Cruise	Station	Type	mon/day/yr	hh:mm	Lon (E)	Lat (N)	Bot. Depth [m]	Depth [m]	QF	InstType	QF	Temperature [C]	QF	Salinity [PSU]	QF	Oxygen [ml/l]	QF	pH [pH]	QF	Phosphate [umol/l]	QF	Silicate [umol/l]	QF	Nitrate [umol/l]	QF	Nitrite [umol/l]	QF	TCO2 [umol/l]	QF	Chlorophyll [ug/l]	QF	Alkalinity [meq/l]	QF	Phaeophytin [ug/l]	QF
_______195501	001	B	12/22/1955	08:00	167.2900	54.5000	0	0.0	0	BT	4	3.2	0
_______195501	001	B	12/22/1955	08:00	167.2900	54.5000	0	5.0	0	BT	4	3.2	0
_______195501	001	B	12/22/1955	08:00	167.2900	54.5000	0	10.0	0	BT	4	3.2	0
_______195501	001	B	12/22/1955	08:00	167.2900	54.5000	0	15.0	0	BT	4	3.2	0
_______195501	001	B	12/22/1955	08:00	167.2900	54.5000	0	25.0	0	BT	4	3.2	0
_______195802	001	B	08/17/1958	09:00	165.0000	53.4700	0	0.0	0	BT	4	11.2	0
_______195802	001	B	08/17/1958	09:00	165.0000	53.4700	0	10.0	0	BT	4	9.9	0
_______195802	001	B	08/17/1958	09:00	165.0000	53.4700	0	20.0	0	BT	4	9.5	0
_______195802	001	B	08/17/1958	09:00	165.0000	53.4700	0	30.0	0	BT	4	7.8	0
_______195802	001	B	08/17/1958	09:00	165.0000	53.4700	0	50.0	0	BT	4	3.4	0
_______195802	001	B	08/17/1958	09:00	165.0000	53.4700	0	75.0	0	BT	4	3.0	0
_______195802	001	B	08/17/1958	09:00	165.0000	53.4700	0	100.0	0	BT	4	3.0	0
_______195802	001	B	08/17/1958	09:00	165.0000	53.4700	0	150.0	0	BT	4	3.8	0
_______195802	001	B	08/17/1958	09:00	165.0000	53.4700	0	200.0	0	BT	4	4.1	0
_______195802	002	B	08/17/1958	18:00	165.0000	52.2200	0	0.0	0	BT	4	10.4	0
_______195802	002	B	08/17/1958	18:00	165.0000	52.2200	0	10.0	0	BT	4	9.7	0
_______195802	002	B	08/17/1958	18:00	165.0000	52.2200	0	20.0	0	BT	4	8.1	0
_______195802	002	B	08/17/1958	18:00	165.0000	52.2200	0	30.0	0	BT	4	6.5	0
_______195802	002	B	08/17/1958	18:00	165.0000	52.2200	0	50.0	0	BT	4	1.9	0
_______195802	002	B	08/17/1958	18:00	165.0000	52.2200	0	75.0	0	BT	4	1.7	0
_______195802	002	B	08/17/1958	18:00	165.0000	52.2200	0	100.0	0	BT	4	1.6	0
_______195802	002	B	08/17/1958	18:00	165.0000	52.2200	0	150.0	0	BT	4	3.7	0
_______195802	002	B	08/17/1958	18:00	165.0000	52.2200	0	200.0	0	BT	4	3.8	0
_______195802	002	B	08/17/1958	18:00	165.0000	52.2200	0	250.0	0	BT	4	3.8	0
_______195802	003	B	08/19/1958	00:00	165.0000	51.4000	0	0.0	0	BT	8	11.1	0
_______195802	003	B	08/19/1958	00:00	165.0000	51.4000	0	10.0	0	BT	8	10.9	0
_______195802	003	B	08/19/1958	00:00	165.0000	51.4000	0	20.0	0	BT	8	9.4	0
_______195802	003	B	08/19/1958	00:00	165.0000	51.4000	0	30.0	0	BT	8	8.9	0
_______195802	003	B	08/19/1958	00:00	165.0000	51.4000	0	50.0	0	BT	8	3.0	0
_______195802	003	B	08/19/1958	00:00	165.0000	51.4000	0	75.0	0	BT	8	2.5	0
_______195802	003	B	08/19/1958	00:00	165.0000	51.4000	0	100.0	0	BT	8	2.1	0
_______195802	003	B	08/19/1958	00:00	165.0000	51.4000	0	150.0	0	BT	8	3.6	0
_______195802	003	B	08/19/1958	00:00	165.0000	51.4000	0	200.0	0	BT	8	4.3	0
_______195802	003	B	08/19/1958	00:00	165.0000	51.4000	0	250.0	0	BT	8	4.2	0
_______195903	001	B	03/13/1959	04:00	169.0000	54.4200	0	10.0	0	BT	4	1.4	0
_______195903	001	B	03/13/1959	04:00	169.0000	54.4200	0	125.0	0	BT	4	1.0	0
_______196004	001	B	08/24/1960	03:00	167.6200	54.6700	0	15.0	0	BT	4	11.8	0
_______196305	001	B	04/06/1963	11:00	165.4100	53.1100	0	0.0	0	BT	4	1.5	0
_______196305	001	B	04/06/1963	11:00	165.4100	53.1100	0	10.0	0	BT	4	1.5	0
_______196305	001	B	04/06/1963	11:00	165.4100	53.1100	0	25.0	0	BT	4	1.5	0
_______196305	001	B	04/06/1963	11:00	165.4100	53.1100	0	50.0	0	BT	4	1.5	0
_______196305	001	B	04/06/1963	11:00	165.4100	53.1100	0	75.0	0	BT	4	1.5	0
_______196305	001	B	04/06/1963	11:00	165.4100	53.1100	0	100.0	0	BT	4	1.5	0
_______196305	001	B	04/06/1963	11:00	165.4100	53.1100	0	126.0	0	BT	4	1.5	0
_______196305	001	B	04/06/1963	11:00	165.4100	53.1100	0	143.0	0	BT	4	2.7	0
_______196305	001	B	04/06/1963	11:00	165.4100	53.1100	0	150.0	0	BT	4	2.8	0
_______196305	001	B	04/06/1963	11:00	165.4100	53.1100	0	180.0	0	BT	4	3.6	0
_______196305	001	B	04/06/1963	11:00	165.4100	53.1100	0	200.0	0	BT	4	3.6	0
_______196306	001	B	05/25/1963	00:00	166.5800	53.1000	0	0.0	0	BT	8	5.4	0
_______196306	001	B	05/25/1963	00:00	166.5800	53.1000	0	10.0	0	BT	8	5.4	0
_______196306	001	B	05/25/1963	00:00	166.5800	53.1000	0	25.0	0	BT	8	5.3	0
_______196306	001	B	05/25/1963	00:00	166.5800	53.1000	0	50.0	0	BT	8	4.4	0
_______196306	001	B	05/25/1963	00:00	166.5800	53.1000	0	75.0	0	BT	8	4.4	0
_______196306	001	B	05/25/1963	00:00	166.5800	53.1000	0	100.0	0	BT	8	4.4	0
_______196307	001	B	07/27/1963	03:00	168.3200	53.0300	0	0.0	0	BT	4	9.1	0
_______196307	001	B	07/27/1963	03:00	168.3200	53.0300	0	10.0	0	BT	4	8.9	0
_______196307	001	B	07/27/1963	03:00	168.3200	53.0300	0	25.0	0	BT	4	6.5	0
_______196307	001	B	07/27/1963	03:00	168.3200	53.0300	0	50.0	0	BT	4	4.1	0
_______196307	001	B	07/27/1963	03:00	168.3200	53.0300	0	75.0	0	BT	4	3.3	0
_______196307	001	B	07/27/1963	03:00	168.3200	53.0300	0	100.0	0	BT	4	2.6	0
_______196307	001	B	07/27/1963	03:00	168.3200	53.0300	0	150.0	0	BT	4	3.7	0
_______196307	001	B	07/27/1963	03:00	168.3200	53.0300	0	200.0	0	BT	4	4.0	0
_______196307	002	B	07/29/1963	10:00	166.2600	52.4300	0	0.0	0	BT	4	9.2	0
_______196307	002	B	07/29/1963	10:00	166.2600	52.4300	0	10.0	0	BT	4	9.2	0
_______196307	002	B	07/29/1963	10:00	166.2600	52.4300	0	25.0	0	BT	4	6.7	0
_______196307	002	B	07/29/1963	10:00	166.2600	52.4300	0	50.0	0	BT	4	3.2	0
_______196307	002	B	07/29/1963	10:00	166.2600	52.4300	0	75.0	0	BT	4	2.2	0
_______196307	002	B	07/29/1963	10:00	166.2600	52.4300	0	100.0	0	BT	4	2.0	0
_______196307	002	B	07/29/1963	10:00	166.2600	52.4300	0	150.0	0	BT	4	3.5	0
_______196307	002	B	07/29/1963	10:00	166.2600	52.4300	0	200.0	0	BT	4	3.7	0
_______196708	001	B	06/24/1967	22:00	165.1300	54.3400	0	0.0	0	BT	4	6.9	0
_______196708	001	B	06/24/1967	22:00	165.1300	54.3400	0	10.0	0	BT	4	6.3	0
_______196708	001	B	06/24/1967	22:00	165.1300	54.3400	0	20.0	0	BT	4	6.1	0
_______196708	001	B	06/24/1967	22:00	165.1300	54.3400	0	30.0	0	BT	4	4.4	0
_______196708	001	B	06/24/1967	22:00	165.1300	54.3400	0	50.0	0	BT	4	2.3	0
_______196708	001	B	06/24/1967	22:00	165.1300	54.3400	0	75.0	0	BT	4	1.4	0
_______196708	001	B	06/24/1967	22:00	165.1300	54.3400	0	100.0	0	BT	4	1.3	0
_______196708	001	B	06/24/1967	22:00	165.1300	54.3400	0	110.0	0	BT	4	1.3	0
_______196708	001	B	06/24/1967	22:00	165.1300	54.3400	0	150.0	0	BT	4	2.8	0
_______196708	002	B	06/25/1967	04:00	166.1300	50.0600	0	0.0	0	BT	4	7.6	0
_______196708	002	B	06/25/1967	04:00	166.1300	50.0600	0	10.0	0	BT	4	7.1	0
_______196708	002	B	06/25/1967	04:00	166.1300	50.0600	0	20.0	0	BT	4	6.8	0
_______196708	002	B	06/25/1967	04:00	166.1300	50.0600	0	30.0	0	BT	4	5.9	0
_______196708	002	B	06/25/1967	04:00	166.1300	50.0600	0	40.0	0	BT	4	4.8	0
_______196708	002	B	06/25/1967	04:00	166.1300	50.0600	0	60.0	0	BT	4	3.5	0
_______196708	002	B	06/25/1967	04:00	166.1300	50.0600	0	75.0	0	BT	4	3.2	0
_______196708	002	B	06/25/1967	04:00	166.1300	50.0600	0	100.0	0	BT	4	3.2	0
_______196708	002	B	06/25/1967	04:00	166.1300	50.0600	0	130.0	0	BT	4	3.2	0
_______196708	002	B	06/25/1967	04:00	166.1300	50.0600	0	150.0	0	BT	4	3.5	0
_______196708	002	B	06/25/1967	04:00	166.1300	50.0600	0	170.0	0	BT	4	3.8	0
_______196708	002	B	06/25/1967	04:00	166.1300	50.0600	0	200.0	0	BT	4	3.7	0
_______196708	003	B	06/26/1967	01:00	165.3000	50.2600	0	0.0	0	BT	4	7.7	0
_______196708	003	B	06/26/1967	01:00	165.3000	50.2600	0	10.0	0	BT	4	7.0	0
_______196708	003	B	06/26/1967	01:00	165.3000	50.2600	0	20.0	0	BT	4	6.5	0
_______196708	003	B	06/26/1967	01:00	165.3000	50.2600	0	30.0	0	BT	4	6.3	0
_______196708	003	B	06/26/1967	01:00	165.3000	50.2600	0	40.0	0	BT	4	5.6	0
_______196708	003	B	06/26/1967	01:00	165.3000	50.2600	0	50.0	0	BT	4	3.9	0
_______196708	003	B	06/26/1967	01:00	165.3000	50.2600	0	60.0	0	BT	4	3.6	0
_______196708	003	B	06/26/1967	01:00	165.3000	50.2600	0	75.0	0	BT	4	3.2	0
_______196708	003	B	06/26/1967	01:00	165.3000	50.2600	0	100.0	0	BT	4	3.1	0
_______196708	003	B	06/26/1967	01:00	165.3000	50.2600	0	120.0	0	BT	4	3.4	0
_______196708	003	B	06/26/1967	01:00	165.3000	50.2600	0	150.0	0	BT	4	3.7	0
_______196708	003	B	06/26/1967	01:00	165.3000	50.2600	0	200.0	0	BT	4	3.7	0
_______196708	004	B	06/26/1967	12:00	169.3400	51.4200	0	10.0	0	BT	4	6.9	0
_______196708	004	B	06/26/1967	12:00	169.3400	51.4200	0	20.0	0	BT	4	6.7	0
_______196708	004	B	06/26/1967	12:00	169.3400	51.4200	0	30.0	0	BT	4	6.5	0
_______196708	004	B	06/26/1967	12:00	169.3400	51.4200	0	35.0	0	BT	4	6.1	0
_______196708	004	B	06/26/1967	12:00	169.3400	51.4200	0	40.0	0	BT	4	4.8	0
_______196708	004	B	06/26/1967	12:00	169.3400	51.4200	0	50.0	0	BT	4	3.7	0
_______196708	004	B	06/26/1967	12:00	169.3400	51.4200	0	75.0	0	BT	4	2.6	0
_______196708	004	B	06/26/1967	12:00	169.3400	51.4200	0	100.0	0	BT	4	1.9	0
_______196708	004	B	06/26/1967	12:00	169.3400	51.4200	0	130.0	0	BT	4	1.0	0
_______196708	004	B	06/26/1967	12:00	169.3400	51.4200	0	150.0	0	BT	4	2.2	0
_______196708	004	B	06/26/1967	12:00	169.3400	51.4200	0	200.0	0	BT	4	3.2	0
_______196708	005	B	06/27/1967	03:00	167.4600	51.5300	0	0.0	0	BT	4	8.5	0
_______196708	005	B	06/27/1967	03:00	167.4600	51.5300	0	20.0	0	BT	4	7.1	0
_______196708	005	B	06/27/1967	03:00	167.4600	51.5300	0	30.0	0	BT	4	5.8	0
_______196708	005	B	06/27/1967	03:00	167.4600	51.5300	0	40.0	0	BT	4	4.1	0
_______196708	005	B	06/27/1967	03:00	167.4600	51.5300	0	50.0	0	BT	4	3.9	0
_______196708	005	B	06/27/1967	03:00	167.4600	51.5300	0	75.0	0	BT	4	3.1	0
_______196708	005	B	06/27/1967	03:00	167.4600	51.5300	0	100.0	0	BT	4	2.9	0
_______196708	005	B	06/27/1967	03:00	167.4600	51.5300	0	150.0	0	BT	4	3.2	0
_______196708	005	B	06/27/1967	03:00	167.4600	51.5300	0	175.0	0	BT	4	3.5	0
_______196708	005	B	06/27/1967	03:00	167.4600	51.5300	0	200.0	0	BT	4	3.5	0
_______196708	006	B	06/27/1967	12:00	166.2700	52.3600	0	0.0	0	BT	4	7.4	0
_______196708	006	B	06/27/1967	12:00	166.2700	52.3600	0	10.0	0	BT	4	6.6	0
_______196708	006	B	06/27/1967	12:00	166.2700	52.3600	0	20.0	0	BT	4	6.4	0
_______196708	006	B	06/27/1967	12:00	166.2700	52.3600	0	30.0	0	BT	4	5.4	0
_______196708	006	B	06/27/1967	12:00	166.2700	52.3600	0	50.0	0	BT	4	2.1	0
_______196708	006	B	06/27/1967	12:00	166.2700	52.3600	0	75.0	0	BT	4	1.2	0
_______196708	006	B	06/27/1967	12:00	166.2700	52.3600	0	100.0	0	BT	4	0.7	0
_______196708	006	B	06/27/1967	12:00	166.2700	52.3600	0	120.0	0	BT	4	1.9	0
_______196708	006	B	06/27/1967	12:00	166.2700	52.3600	0	140.0	0	BT	4	3.4	0
_______196708	006	B	06/27/1967	12:00	166.2700	52.3600	0	150.0	0	BT	4	3.5	0
_______196708	006	B	06/27/1967	12:00	166.2700	52.3600	0	200.0	0	BT	4	3.5	0
_______196708	007	B	06/27/1967	16:00	169.0500	51.1400	0	0.0	0	BT	4	8.1	0
_______196708	007	B	06/27/1967	16:00	169.0500	51.1400	0	10.0	0	BT	4	7.5	0
_______196708	007	B	06/27/1967	16:00	169.0500	51.1400	0	20.0	0	BT	4	7.3	0
_______196708	007	B	06/27/1967	16:00	169.0500	51.1400	0	30.0	0	BT	4	6.4	0
_______196708	007	B	06/27/1967	16:00	169.0500	51.1400	0	40.0	0	BT	4	5.1	0
_______196708	007	B	06/27/1967	16:00	169.0500	51.1400	0	50.0	0	BT	4	3.6	0
_______196708	007	B	06/27/1967	16:00	169.0500	51.1400	0	75.0	0	BT	4	3.3	0
_______196708	007	B	06/27/1967	16:00	169.0500	51.1400	0	100.0	0	BT	4	2.9	0
_______196708	007	B	06/27/1967	16:00	169.0500	51.1400	0	135.0	0	BT	4	3.1	0
_______196708	007	B	06/27/1967	16:00	169.0500	51.1400	0	150.0	0	BT	4	3.5	0
_______196708	007	B	06/27/1967	16:00	169.0500	51.1400	0	200.0	0	BT	4	3.5	0
_______196708	008	B	06/27/1967	20:00	168.2500	51.3500	0	0.0	0	BT	4	7.6	0
_______196708	008	B	06/27/1967	20:00	168.2500	51.3500	0	10.0	0	BT	4	7.2	0
_______196708	008	B	06/27/1967	20:00	168.2500	51.3500	0	20.0	0	BT	4	6.4	0
_______196708	008	B	06/27/1967	20:00	168.2500	51.3500	0	30.0	0	BT	4	5.6	0
_______196708	008	B	06/27/1967	20:00	168.2500	51.3500	0	40.0	0	BT	4	4.0	0
_______196708	008	B	06/27/1967	20:00	168.2500	51.3500	0	50.0	0	BT	4	3.5	0
_______196708	008	B	06/27/1967	20:00	168.2500	51.3500	0	75.0	0	BT	4	3.1	0
_______196708	008	B	06/27/1967	20:00	168.2500	51.3500	0	100.0	0	BT	4	2.7	0
_______196708	008	B	06/27/1967	20:00	168.2500	51.3500	0	150.0	0	BT	4	2.7	0
_______196708	008	B	06/27/1967	20:00	168.2500	51.3500	0	175.0	0	BT	4	3.1	0
_______196708	008	B	06/27/1967	20:00	168.2500	51.3500	0	200.0	0	BT	4	3.2	0
_______196708	009	B	06/28/1967	06:00	167.0600	52.1500	0	20.0	0	BT	4	6.5	0
_______196708	009	B	06/28/1967	06:00	167.0600	52.1500	0	30.0	0	BT	4	5.5	0
_______196708	009	B	06/28/1967	06:00	167.0600	52.1500	0	35.0	0	BT	4	4.1	0
_______196708	009	B	06/28/1967	06:00	167.0600	52.1500	0	40.0	0	BT	4	3.0	0
_______196708	009	B	06/28/1967	06:00	167.0600	52.1500	0	50.0	0	BT	4	2.3	0
_______196708	009	B	06/28/1967	06:00	167.0600	52.1500	0	75.0	0	BT	4	1.1	0
_______196708	009	B	06/28/1967	06:00	167.0600	52.1500	0	100.0	0	BT	4	1.4	0
_______196708	009	B	06/28/1967	06:00	167.0600	52.1500	0	130.0	0	BT	4	3.2	0
_______196708	009	B	06/28/1967	06:00	167.0600	52.1500	0	150.0	0	BT	4	3.5	0
_______196708	009	B	06/28/1967	06:00	167.0600	52.1500	0	200.0	0	BT	4	3.5	0
_______196708	010	B	06/28/1967	17:00	165.4800	52.5600	0	0.0	0	BT	4	7.2	0
_______196708	010	B	06/28/1967	17:00	165.4800	52.5600	0	10.0	0	BT	4	7.0	0
_______196708	010	B	06/28/1967	17:00	165.4800	52.5600	0	20.0	0	BT	4	6.2	0
_______196708	010	B	06/28/1967	17:00	165.4800	52.5600	0	30.0	0	BT	4	4.0	0
_______196708	010	B	06/28/1967	17:00	165.4800	52.5600	0	50.0	0	BT	4	2.3	0
_______196708	010	B	06/28/1967	17:00	165.4800	52.5600	0	75.0	0	BT	4	1.5	0
_______196708	010	B	06/28/1967	17:00	165.4800	52.5600	0	100.0	0	BT	4	1.4	0
_______196708	010	B	06/28/1967	17:00	165.4800	52.5600	0	120.0	0	BT	4	2.4	0
_______196708	010	B	06/28/1967	17:00	165.4800	52.5600	0	140.0	0	BT	4	3.4	0
_______196708	010	B	06/28/1967	17:00	165.4800	52.5600	0	150.0	0	BT	4	3.4	0
_______196708	010	B	06/28/1967	17:00	165.4800	52.5600	0	200.0	0	BT	4	3.6	0
_______196708	011	B	06/28/1967	21:00	165.0600	53.1600	0	0.0	0	BT	4	7.7	0
_______196708	011	B	06/28/1967	21:00	165.0600	53.1600	0	10.0	0	BT	4	6.9	0
_______196708	011	B	06/28/1967	21:00	165.0600	53.1600	0	17.0	0	BT	4	6.9	0
_______196708	011	B	06/28/1967	21:00	165.0600	53.1600	0	20.0	0	BT	4	6.8	0
_______196708	011	B	06/28/1967	21:00	165.0600	53.1600	0	26.0	0	BT	4	6.6	0
_______196708	011	B	06/28/1967	21:00	165.0600	53.1600	0	30.0	0	BT	4	4.4	0
_______196708	011	B	06/28/1967	21:00	165.0600	53.1600	0	50.0	0	BT	4	2.0	0
_______196708	011	B	06/28/1967	21:00	165.0600	53.1600	0	75.0	0	BT	4	1.3	0
_______196708	011	B	06/28/1967	21:00	165.0600	53.1600	0	100.0	0	BT	4	0.7	0
_______196708	011	B	06/28/1967	21:00	165.0600	53.1600	0	110.0	0	BT	4	0.5	0
_______196708	011	B	06/28/1967	21:00	165.0600	53.1600	0	150.0	0	BT	4	2.4	0
_______196708	011	B	06/28/1967	21:00	165.0600	53.1600	0	170.0	0	BT	4	3.3	0
_______196708	011	B	06/28/1967	21:00	165.0600	53.1600	0	200.0	0	BT	4	3.5	0
_______197009	001	B	06/09/1970	00:00	170.0000	54.0000	0	0.0	0	BT	8	5.3	0
_______197009	001	B	06/09/1970	00:00	170.0000	54.0000	0	10.0	0	BT	8	5.3	0
_______197009	001	B	06/09/1970	00:00	170.0000	54.0000	0	20.0	0	BT	8	4.8	0
_______197009	001	B	06/09/1970	00:00	170.0000	54.0000	0	30.0	0	BT	8	4.6	0
_______197009	001	B	06/09/1970	00:00	170.0000	54.0000	0	40.0	0	BT	8	4.5	0
_______197009	001	B	06/09/1970	00:00	170.0000	54.0000	0	50.0	0	BT	8	4.1	0
_______197009	001	B	06/09/1970	00:00	170.0000	54.0000	0	60.0	0	BT	8	3.3	0
_______197009	001	B	06/09/1970	00:00	170.0000	54.0000	0	70.0	0	BT	8	3.3	0
_______197009	001	B	06/09/1970	00:00	170.0000	54.0000	0	75.0	0	BT	8	3.0	0
_______197009	001	B	06/09/1970	00:00	170.0000	54.0000	0	80.0	0	BT	8	3.0	0
_______197009	001	B	06/09/1970	00:00	170.0000	54.0000	0	90.0	0	BT	8	3.0	0
_______197009	001	B	06/09/1970	00:00	170.0000	54.0000	0	100.0	0	BT	8	2.8	0
_______197009	001	B	06/09/1970	00:00	170.0000	54.0000	0	110.0	0	BT	8	2.8	0
_______197009	001	B	06/09/1970	00:00	170.0000	54.0000	0	120.0	0	BT	8	2.8	0
_______197009	001	B	06/09/1970	00:00	170.0000	54.0000	0	130.0	0	BT	8	3.0	0
_______197009	001	B	06/09/1970	00:00	170.0000	54.0000	0	140.0	0	BT	8	3.2	0
_______197009	001	B	06/09/1970	00:00	170.0000	54.0000	0	150.0	0	BT	8	3.4	0
_______197009	001	B	06/09/1970	00:00	170.0000	54.0000	0	160.0	0	BT	8	3.5	0
_______197009	001	B	06/09/1970	00:00	170.0000	54.0000	0	170.0	0	BT	8	3.6	0
_______197009	001	B	06/09/1970	00:00	170.0000	54.0000	0	180.0	0	BT	8	3.6	0
_______197009	001	B	06/09/1970	00:00	170.0000	54.0000	0	190.0	0	BT	8	3.6	0
_______197009	001	B	06/09/1970	00:00	170.0000	54.0000	0	200.0	0	BT	8	3.6	0
_______197009	001	B	06/09/1970	00:00	169.2700	51.1600	0	0.0	0	BT	8	5.1	0
_______197009	001	B	06/09/1970	00:00	169.2700	51.1600	0	10.0	0	BT	8	5.1	0
_______197009	001	B	06/09/1970	00:00	169.2700	51.1600	0	20.0	0	BT	8	4.8	0
_______197009	001	B	06/09/1970	00:00	169.2700	51.1600	0	30.0	0	BT	8	4.7	0
_______197009	001	B	06/09/1970	00:00	169.2700	51.1600	0	40.0	0	BT	8	4.7	0
_______197009	001	B	06/09/1970	00:00	169.2700	51.1600	0	50.0	0	BT	8	4.6	0
_______197009	001	B	06/09/1970	00:00	169.2700	51.1600	0	60.0	0	BT	8	4.5	0
_______197009	001	B	06/09/1970	00:00	169.2700	51.1600	0	70.0	0	BT	8	4.5	0
_______197009	001	B	06/09/1970	00:00	169.2700	51.1600	0	75.0	0	BT	8	4.5	0
_______197009	001	B	06/09/1970	00:00	169.2700	51.1600	0	80.0	0	BT	8	4.4	0
_______197009	001	B	06/09/1970	00:00	169.2700	51.1600	0	90.0	0	BT	8	4.0	0
_______197009	001	B	06/09/1970	00:00	169.2700	51.1600	0	100.0	0	BT	8	3.9	0
_______197009	001	B	06/09/1970	00:00	169.2700	51.1600	0	110.0	0	BT	8	3.9	0
_______197009	001	B	06/09/1970	00:00	169.2700	51.1600	0	120.0	0	BT	8	3.9	0
_______197009	001	B	06/09/1970	00:00	169.2700	51.1600	0	130.0	0	BT	8	3.9	0
_______197009	001	B	06/09/1970	00:00	169.2700	51.1600	0	140.0	0	BT	8	3.8	0
_______197009	001	B	06/09/1970	00:00	169.2700	51.1600	0	150.0	0	BT	8	4.3	0
_______197009	001	B	06/09/1970	00:00	169.2700	51.1600	0	160.0	0	BT	8	4.2	0
_______197009	001	B	06/09/1970	00:00	169.2700	51.1600	0	170.0	0	BT	8	4.3	0
_______197009	001	B	06/09/1970	00:00	169.2700	51.1600	0	180.0	0	BT	8	4.4	0
_______197009	001	B	06/09/1970	00:00	169.2700	51.1600	0	190.0	0	BT	8	4.4	0
_______197009	001	B	06/09/1970	00:00	169.2700	51.1600	0	200.0	0	BT	8	4.3	0
_______197009	002	B	06/10/1970	00:00	165.0200	53.1500	0	0.0	0	BT	8	4.4	0
_______197009	002	B	06/10/1970	00:00	165.0200	53.1500	0	10.0	0	BT	8	4.3	0
_______197009	002	B	06/10/1970	00:00	165.0200	53.1500	0	20.0	0	BT	8	4.3	0
_______197009	002	B	06/10/1970	00:00	165.0200	53.1500	0	30.0	0	BT	8	4.3	0
_______197009	002	B	06/10/1970	00:00	165.0200	53.1500	0	40.0	0	BT	8	4.0	0
_______197009	002	B	06/10/1970	00:00	165.0200	53.1500	0	50.0	0	BT	8	2.2	0
_______197009	002	B	06/10/1970	00:00	165.0200	53.1500	0	60.0	0	BT	8	2.0	0
_______197009	002	B	06/10/1970	00:00	165.0200	53.1500	0	70.0	0	BT	8	1.9	0
_______197009	002	B	06/10/1970	00:00	165.0200	53.1500	0	75.0	0	BT	8	1.8	0
_______197009	002	B	06/10/1970	00:00	165.0200	53.1500	0	80.0	0	BT	8	1.6	0
_______197009	002	B	06/10/1970	00:00	165.0200	53.1500	0	90.0	0	BT	8	1.5	0
_______197009	002	B	06/10/1970	00:00	165.0200	53.1500	0	100.0	0	BT	8	1.4	0
_______197009	002	B	06/10/1970	00:00	165.0200	53.1500	0	110.0	0	BT	8	1.3	0
_______197009	002	B	06/10/1970	00:00	165.0200	53.1500	0	120.0	0	BT	8	1.4	0
_______197009	002	B	06/10/1970	00:00	165.0200	53.1500	0	130.0	0	BT	8	1.1	0
_______197009	002	B	06/10/1970	00:00	165.0200	53.1500	0	140.0	0	BT	8	1.4	0
_______197009	002	B	06/10/1970	00:00	165.0200	53.1500	0	150.0	0	BT	8	2.3	0
_______197009	002	B	06/10/1970	00:00	165.0200	53.1500	0	160.0	0	BT	8	2.8	0
_______197009	002	B	06/10/1970	00:00	165.0200	53.1500	0	170.0	0	BT	8	2.8	0
_______197009	002	B	06/10/1970	00:00	165.0200	53.1500	0	180.0	0	BT	8	2.8	0
_______197009	002	B	06/10/1970	00:00	165.0200	53.1500	0	190.0	0	BT	8	2.9	0
_______197009	002	B	06/10/1970	00:00	165.0200	53.1500	0	200.0	0	BT	8	2.9	0
_______197009	002	B	06/10/1970	00:00	169.5600	53.1300	0	0.0	0	BT	8	5.1	0
_______197009	002	B	06/10/1970	00:00	169.5600	53.1300	0	10.0	0	BT	8	4.8	0
_______197009	002	B	06/10/1970	00:00	169.5600	53.1300	0	20.0	0	BT	8	4.5	0
_______197009	002	B	06/10/1970	00:00	169.5600	53.1300	0	30.0	0	BT	8	4.3	0
_______197009	002	B	06/10/1970	00:00	169.5600	53.1300	0	40.0	0	BT	8	4.2	0
_______197009	002	B	06/10/1970	00:00	169.5600	53.1300	0	50.0	0	BT	8	4.1	0
_______197009	002	B	06/10/1970	00:00	169.5600	53.1300	0	60.0	0	BT	8	3.7	0
_______197009	002	B	06/10/1970	00:00	169.5600	53.1300	0	70.0	0	BT	8	3.2	0
_______197009	002	B	06/10/1970	00:00	169.5600	53.1300	0	75.0	0	BT	8	3.0	0
_______197009	002	B	06/10/1970	00:00	169.5600	53.1300	0	80.0	0	BT	8	2.8	0
_______197009	002	B	06/10/1970	00:00	169.5600	53.1300	0	90.0	0	BT	8	2.7	0
_______197009	002	B	06/10/1970	00:00	169.5600	53.1300	0	100.0	0	BT	8	2.7	0
_______197009	002	B	06/10/1970	00:00	169.5600	53.1300	0	110.0	0	BT	8	2.8	0
_______197009	002	B	06/10/1970	00:00	169.5600	53.1300	0	120.0	0	BT	8	3.3	0
_______197009	002	B	06/10/1970	00:00	169.5600	53.1300	0	130.0	0	BT	8	3.8	0
_______197009	002	B	06/10/1970	00:00	169.5600	53.1300	0	140.0	0	BT	8	3.8	0
_______197009	002	B	06/10/1970	00:00	169.5600	53.1300	0	150.0	0	BT	8	3.8	0
_______197009	002	B	06/10/1970	00:00	169.5600	53.1300	0	160.0	0	BT	8	3.8	0
_______197009	002	B	06/10/1970	00:00	169.5600	53.1300	0	170.0	0	BT	8	3.8	0
_______197009	002	B	06/10/1970	00:00	169.5600	53.1300	0	180.0	0	BT	8	3.7	0
_______197009	002	B	06/10/1970	00:00	169.5600	53.1300	0	190.0	0	BT	8	3.7	0
_______197009	002	B	06/10/1970	00:00	169.5600	53.1300	0	200.0	0	BT	8	3.6	0
_______197009	002	B	06/10/1970	00:00	168.1000	53.4500	0	0.0	0	BT	8	4.7	0
_______197009	002	B	06/10/1970	00:00	168.1000	53.4500	0	10.0	0	BT	8	4.4	0
_______197009	002	B	06/10/1970	00:00	168.1000	53.4500	0	20.0	0	BT	8	4.1	0
_______197009	002	B	06/10/1970	00:00	168.1000	53.4500	0	30.0	0	BT	8	4.1	0
_______197009	002	B	06/10/1970	00:00	168.1000	53.4500	0	40.0	0	BT	8	3.0	0
_______197009	002	B	06/10/1970	00:00	168.1000	53.4500	0	50.0	0	BT	8	2.8	0
_______197009	002	B	06/10/1970	00:00	168.1000	53.4500	0	60.0	0	BT	8	2.4	0
_______197009	002	B	06/10/1970	00:00	168.1000	53.4500	0	70.0	0	BT	8	2.1	0
_______197009	002	B	06/10/1970	00:00	168.1000	53.4500	0	75.0	0	BT	8	1.8	0
_______197009	002	B	06/10/1970	00:00	168.1000	53.4500	0	80.0	0	BT	8	1.7	0
_______197009	002	B	06/10/1970	00:00	168.1000	53.4500	0	90.0	0	BT	8	1.7	0
_______197009	002	B	06/10/1970	00:00	168.1000	53.4500	0	100.0	0	BT	8	1.7	0
_______197009	002	B	06/10/1970	00:00	168.1000	53.4500	0	110.0	0	BT	8	1.6	0
_______197009	002	B	06/10/1970	00:00	168.1000	53.4500	0	120.0	0	BT	8	2.1	0
_______197009	002	B	06/10/1970	00:00	168.1000	53.4500	0	130.0	0	BT	8	2.5	0
_______197009	002	B	06/10/1970	00:00	168.1000	53.4500	0	140.0	0	BT	8	3.1	0
_______197009	002	B	06/10/1970	00:00	168.1000	53.4500	0	150.0	0	BT	8	3.3	0
_______197009	002	B	06/10/1970	00:00	168.1000	53.4500	0	160.0	0	BT	8	3.3	0
_______197009	002	B	06/10/1970	00:00	168.1000	53.4500	0	170.0	0	BT	8	3.5	0
_______197009	002	B	06/10/1970	00:00	168.1000	53.4500	0	180.0	0	BT	8	3.3	0
_______197009	002	B	06/10/1970	00:00	168.1000	53.4500	0	190.0	0	BT	8	3.5	0
_______197009	002	B	06/10/1970	00:00	168.1000	53.4500	0	200.0	0	BT	8	3.4	0
_______197009	002	B	06/10/1970	00:00	169.3800	50.2800	0	0.0	0	BT	8	5.3	0
_______197009	002	B	06/10/1970	00:00	169.3800	50.2800	0	10.0	0	BT	8	5.3	0
_______197009	002	B	06/10/1970	00:00	169.3800	50.2800	0	20.0	0	BT	8	5.3	0
_______197009	002	B	06/10/1970	00:00	169.3800	50.2800	0	30.0	0	BT	8	5.2	0
_______197009	002	B	06/10/1970	00:00	169.3800	50.2800	0	40.0	0	BT	8	4.5	0
_______197009	002	B	06/10/1970	00:00	169.3800	50.2800	0	50.0	0	BT	8	3.1	0
_______197009	002	B	06/10/1970	00:00	169.3800	50.2800	0	60.0	0	BT	8	2.9	0
_______197009	002	B	06/10/1970	00:00	169.3800	50.2800	0	70.0	0	BT	8	2.9	0
_______197009	002	B	06/10/1970	00:00	169.3800	50.2800	0	75.0	0	BT	8	2.8	0
_______197009	002	B	06/10/1970	00:00	169.3800	50.2800	0	80.0	0	BT	8	2.8	0
_______197009	002	B	06/10/1970	00:00	169.3800	50.2800	0	90.0	0	BT	8	2.9	0
_______197009	002	B	06/10/1970	00:00	169.3800	50.2800	0	100.0	0	BT	8	3.0	0
_______197009	002	B	06/10/1970	00:00	169.3800	50.2800	0	110.0	0	BT	8	3.1	0
_______197009	002	B	06/10/1970	00:00	169.3800	50.2800	0	120.0	0	BT	8	3.1	0
_______197009	002	B	06/10/1970	00:00	169.3800	50.2800	0	130.0	0	BT	8	3.1	0
_______197009	002	B	06/10/1970	00:00	169.3800	50.2800	0	140.0	0	BT	8	3.3	0
_______197009	002	B	06/10/1970	00:00	169.3800	50.2800	0	150.0	0	BT	8	3.5	0
_______197009	002	B	06/10/1970	00:00	169.3800	50.2800	0	160.0	0	BT	8	3.3	0
_______197009	002	B	06/10/1970	00:00	169.3800	50.2800	0	170.0	0	BT	8	3.4	0
_______197009	002	B	06/10/1970	00:00	169.3800	50.2800	0	180.0	0	BT	8	3.5	0
_______197009	002	B	06/10/1970	00:00	169.3800	50.2800	0	190.0	0	BT	8	3.3	0
_______197009	002	B	06/10/1970	00:00	169.3800	50.2800	0	200.0	0	BT	8	3.4	0
_______197009	003	B	06/11/1970	00:00	166.3900	53.3000	0	0.0	0	BT	8	4.3	0
_______197009	003	B	06/11/1970	00:00	166.3900	53.3000	0	10.0	0	BT	8	4.3	0
_______197009	003	B	06/11/1970	00:00	166.3900	53.3000	0	20.0	0	BT	8	4.1	0
_______197009	003	B	06/11/1970	00:00	166.3900	53.3000	0	30.0	0	BT	8	3.7	0
_______197009	003	B	06/11/1970	00:00	166.3900	53.3000	0	40.0	0	BT	8	2.4	0
_______197009	003	B	06/11/1970	00:00	166.3900	53.3000	0	50.0	0	BT	8	2.1	0
_______197009	003	B	06/11/1970	00:00	166.3900	53.3000	0	60.0	0	BT	8	1.7	0
_______197009	003	B	06/11/1970	00:00	166.3900	53.3000	0	70.0	0	BT	8	1.7	0
_______197009	003	B	06/11/1970	00:00	166.3900	53.3000	0	75.0	0	BT	8	1.6	0
_______197009	003	B	06/11/1970	00:00	166.3900	53.3000	0	80.0	0	BT	8	1.5	0
_______197009	003	B	06/11/1970	00:00	166.3900	53.3000	0	90.0	0	BT	8	1.4	0
_______197009	003	B	06/11/1970	00:00	166.3900	53.3000	0	100.0	0	BT	8	1.4	0
_______197009	003	B	06/11/1970	00:00	166.3900	53.3000	0	110.0	0	BT	8	1.5	0
_______197009	003	B	06/11/1970	00:00	166.3900	53.3000	0	120.0	0	BT	8	1.6	0
_______197009	003	B	06/11/1970	00:00	166.3900	53.3000	0	130.0	0	BT	8	1.8	0
_______197009	003	B	06/11/1970	00:00	166.3900	53.3000	0	140.0	0	BT	8	2.3	0
_______197009	003	B	06/11/1970	00:00	166.3900	53.3000	0	150.0	0	BT	8	2.8	0
_______197009	003	B	06/11/1970	00:00	166.3900	53.3000	0	160.0	0	BT	8	3.2	0
_______197009	003	B	06/11/1970	00:00	166.3900	53.3000	0	170.0	0	BT	8	3.3	0
_______197009	003	B	06/11/1970	00:00	166.3900	53.3000	0	180.0	0	BT	8	3.4	0
_______197009	003	B	06/11/1970	00:00	166.3900	53.3000	0	190.0	0	BT	8	3.4	0
_______197009	003	B	06/11/1970	00:00	166.3900	53.3000	0	200.0	0	BT	8	3.4	0
_______197610	001	B	08/19/1976	05:00	170.0000	50.0000	0	0.0	0	BT	4	9.2	0
_______197610	001	B	08/19/1976	05:00	170.0000	50.0000	0	10.0	0	BT	4	9.0	0
_______197610	001	B	08/19/1976	05:00	170.0000	50.0000	0	13.0	0	BT	4	8.7	0
_______197610	001	B	08/19/1976	05:00	170.0000	50.0000	0	20.0	0	BT	4	8.2	0
_______197610	001	B	08/19/1976	05:00	170.0000	50.0000	0	30.0	0	BT	4	8.2	0
_______197610	001	B	08/19/1976	05:00	170.0000	50.0000	0	37.0	0	BT	4	8.1	0
_______197610	001	B	08/19/1976	05:00	170.0000	50.0000	0	40.0	0	BT	4	7.8	0
_______197610	001	B	08/19/1976	05:00	170.0000	50.0000	0	50.0	0	BT	4	5.5	0
_______197610	001	B	08/19/1976	05:00	170.0000	50.0000	0	60.0	0	BT	4	3.8	0
_______197610	001	B	08/19/1976	05:00	170.0000	50.0000	0	70.0	0	BT	4	3.6	0
_______197610	001	B	08/19/1976	05:00	170.0000	50.0000	0	80.0	0	BT	4	3.3	0
_______197610	001	B	08/19/1976	05:00	170.0000	50.0000	0	90.0	0	BT	4	3.3	0
_______197610	001	B	08/19/1976	05:00	170.0000	50.0000	0	100.0	0	BT	4	3.5	0
_______197610	001	B	08/19/1976	05:00	170.0000	50.0000	0	110.0	0	BT	4	3.5	0
_______197610	001	B	08/19/1976	05:00	170.0000	50.0000	0	120.0	0	BT	4	3.5	0
_______197610	001	B	08/19/1976	05:00	170.0000	50.0000	0	130.0	0	BT	4	3.9	0
_______197610	001	B	08/19/1976	05:00	170.0000	50.0000	0	140.0	0	BT	4	3.9	0
_______197610	001	B	08/19/1976	05:00	170.0000	50.0000	0	150.0	0	BT	4	3.8	0
_______197610	001	B	08/19/1976	05:00	170.0000	50.0000	0	160.0	0	BT	4	3.8	0
_______197610	001	B	08/19/1976	05:00	170.0000	50.0000	0	170.0	0	BT	4	3.7	0
_______197610	001	B	08/19/1976	05:00	170.0000	50.0000	0	180.0	0	BT	4	3.7	0
_______197610	001	B	08/19/1976	05:00	170.0000	50.0000	0	190.0	0	BT	4	3.7	0
_______197610	001	B	08/19/1976	05:00	170.0000	50.0000	0	200.0	0	BT	4	3.7	0
_______197610	002	B	08/19/1976	15:00	170.0000	52.0000	0	0.0	0	BT	4	9.3	0
_______197610	002	B	08/19/1976	15:00	170.0000	52.0000	0	10.0	0	BT	4	9.3	0
_______197610	002	B	08/19/1976	15:00	170.0000	52.0000	0	20.0	0	BT	4	9.1	0
_______197610	002	B	08/19/1976	15:00	170.0000	52.0000	0	30.0	0	BT	4	8.1	0
_______197610	002	B	08/19/1976	15:00	170.0000	52.0000	0	36.0	0	BT	4	7.5	0
_______197610	002	B	08/19/1976	15:00	170.0000	52.0000	0	40.0	0	BT	4	6.2	
_______197610	002	B	08/19/1976	15:00	170.0000	52.0000	0	46.0	0	BT	4	9.3	
_______197610	002	B	08/19/1976	15:00	170.0000	52.0000	0	50.0	0	BT	4	4.3	
_______197610	002	B	08/19/1976	15:00	170.0000	52.0000	0	60.0	0	BT	4	3.7	0
_______197610	002	B	08/19/1976	15:00	170.0000	52.0000	0	70.0	0	BT	4	3.4	0
_______197610	002	B	08/19/1976	15:00	170.0000	52.0000	0	80.0	0	BT	4	3.1	0
_______197610	002	B	08/19/1976	15:00	170.0000	52.0000	0	90.0	0	BT	4	2.9	0
_______197610	002	B	08/19/1976	15:00	170.0000	52.0000	0	100.0	0	BT	4	3.1	0
_______197610	002	B	08/19/1976	15:00	170.0000	52.0000	0	110.0	0	BT	4	3.3	0
_______197610	002	B	08/19/1976	15:00	170.0000	52.0000	0	120.0	0	BT	4	3.5	0
_______197610	002	B	08/19/1976	15:00	170.0000	52.0000	0	130.0	0	BT	4	3.7	0
_______197610	002	B	08/19/1976	15:00	170.0000	52.0000	0	140.0	0	BT	4	3.9	0
_______197610	002	B	08/19/1976	15:00	170.0000	52.0000	0	150.0	0	BT	4	3.9	0
_______197610	002	B	08/19/1976	15:00	170.0000	52.0000	0	160.0	0	BT	4	3.9	0
_______197610	002	B	08/19/1976	15:00	170.0000	52.0000	0	170.0	0	BT	4	3.8	0
_______197610	002	B	08/19/1976	15:00	170.0000	52.0000	0	180.0	0	BT	4	3.8	0
_______197610	002	B	08/19/1976	15:00	170.0000	52.0000	0	190.0	0	BT	4	3.7	0
_______197610	002	B	08/19/1976	15:00	170.0000	52.0000	0	200.0	0	BT	4	3.7	0
_______197610	003	B	08/20/1976	07:00	165.0000	54.0000	0	0.0	0	BT	4	9.9	0
_______197610	003	B	08/20/1976	07:00	165.0000	54.0000	0	10.0	0	BT	4	9.9	0
_______197610	003	B	08/20/1976	07:00	165.0000	54.0000	0	20.0	0	BT	4	9.9	0
_______197610	003	B	08/20/1976	07:00	165.0000	54.0000	0	23.0	0	BT	4	9.8	0
_______197610	003	B	08/20/1976	07:00	165.0000	54.0000	0	30.0	0	BT	4	8.8	0
_______197610	003	B	08/20/1976	07:00	165.0000	54.0000	0	40.0	0	BT	4	5.8	0
_______197610	003	B	08/20/1976	07:00	165.0000	54.0000	0	50.0	0	BT	4	3.3	0
_______197610	003	B	08/20/1976	07:00	165.0000	54.0000	0	60.0	0	BT	4	2.6	0
_______197610	003	B	08/20/1976	07:00	165.0000	54.0000	0	70.0	0	BT	4	2.2	0
_______197610	003	B	08/20/1976	07:00	165.0000	54.0000	0	80.0	0	BT	4	1.7	0
_______197610	003	B	08/20/1976	07:00	165.0000	54.0000	0	90.0	0	BT	4	1.3	0
_______197610	003	B	08/20/1976	07:00	165.0000	54.0000	0	100.0	0	BT	4	1.5	0
_______197610	003	B	08/20/1976	07:00	165.0000	54.0000	0	110.0	0	BT	4	1.4	0
_______197610	003	B	08/20/1976	07:00	165.0000	54.0000	0	120.0	0	BT	4	1.4	0
_______197610	003	B	08/20/1976	07:00	165.0000	54.0000	0	130.0	0	BT	4	1.4	0
_______197610	003	B	08/20/1976	07:00	165.0000	54.0000	0	140.0	0	BT	4	1.4	0
_______197610	003	B	08/20/1976	07:00	165.0000	54.0000	0	150.0	0	BT	4	1.3	0
_______197610	003	B	08/20/1976	07:00	165.0000	54.0000	0	160.0	0	BT	4	1.5	0
_______197610	003	B	08/20/1976	07:00	165.0000	54.0000	0	170.0	0	BT	4	2.4	0
_______197610	003	B	08/20/1976	07:00	165.0000	54.0000	0	180.0	0	BT	4	2.9	0
_______197610	003	B	08/20/1976	07:00	165.0000	54.0000	0	190.0	0	BT	4	3.2	0
_______197610	003	B	08/20/1976	07:00	165.0000	54.0000	0	200.0	0	BT	4	3.3	0
_______197610	004	B	08/21/1976	04:00	165.0000	50.0000	0	0.0	0	BT	4	9.7	0
_______197610	004	B	08/21/1976	04:00	165.0000	50.0000	0	10.0	0	BT	4	9.7	0
_______197610	004	B	08/21/1976	04:00	165.0000	50.0000	0	13.0	0	BT	4	9.7	0
_______197610	004	B	08/21/1976	04:00	165.0000	50.0000	0	20.0	0	BT	4	9.1	0
_______197610	004	B	08/21/1976	04:00	165.0000	50.0000	0	30.0	0	BT	4	7.8	0
_______197610	004	B	08/21/1976	04:00	165.0000	50.0000	0	40.0	0	BT	4	5.0	0
_______197610	004	B	08/21/1976	04:00	165.0000	50.0000	0	50.0	0	BT	4	3.3	0
_______197610	004	B	08/21/1976	04:00	165.0000	50.0000	0	60.0	0	BT	4	2.8	0
_______197610	004	B	08/21/1976	04:00	165.0000	50.0000	0	70.0	0	BT	4	2.5	0
_______197610	004	B	08/21/1976	04:00	165.0000	50.0000	0	80.0	0	BT	4	2.1	0
_______197610	004	B	08/21/1976	04:00	165.0000	50.0000	0	90.0	0	BT	4	1.8	0
_______197610	004	B	08/21/1976	04:00	165.0000	50.0000	0	100.0	0	BT	4	1.6	0
_______197610	004	B	08/21/1976	04:00	165.0000	50.0000	0	110.0	0	BT	4	1.4	0
_______197610	004	B	08/21/1976	04:00	165.0000	50.0000	0	120.0	0	BT	4	1.2	0
_______197610	004	B	08/21/1976	04:00	165.0000	50.0000	0	130.0	0	BT	4	1.1	0
_______197610	004	B	08/21/1976	04:00	165.0000	50.0000	0	140.0	0	BT	4	1.1	0
_______197610	004	B	08/21/1976	04:00	165.0000	50.0000	0	150.0	0	BT	4	1.1	0
_______197610	004	B	08/21/1976	04:00	165.0000	50.0000	0	153.0	0	BT	4	1.1	0
_______197610	004	B	08/21/1976	04:00	165.0000	50.0000	0	160.0	0	BT	4	1.5	0
_______197610	004	B	08/21/1976	04:00	165.0000	50.0000	0	170.0	0	BT	4	2.4	0
_______197610	004	B	08/21/1976	04:00	165.0000	50.0000	0	180.0	0	BT	4	3.2	0
_______197610	004	B	08/21/1976	04:00	165.0000	50.0000	0	190.0	0	BT	4	3.1	0
_______197610	004	B	08/21/1976	04:00	165.0000	50.0000	0	200.0	0	BT	4	3.2	0
_______197611	001	B	09/10/1976	00:00	166.2800	50.1100	0	0.0	0	BT	8	9.0	0
_______197611	001	B	09/10/1976	00:00	166.2800	50.1100	0	10.0	0	BT	8	9.0	0
_______197611	001	B	09/10/1976	00:00	166.2800	50.1100	0	20.0	0	BT	8	8.9	0
_______197611	001	B	09/10/1976	00:00	166.2800	50.1100	0	30.0	0	BT	8	8.9	0
_______197611	001	B	09/10/1976	00:00	166.2800	50.1100	0	40.0	0	BT	8	8.8	0
_______197611	001	B	09/10/1976	00:00	166.2800	50.1100	0	44.0	0	BT	8	6.7	0
_______197611	001	B	09/10/1976	00:00	166.2800	50.1100	0	50.0	0	BT	8	5.3	0
_______197611	001	B	09/10/1976	00:00	166.2800	50.1100	0	58.0	0	BT	8	4.0	0
_______197611	001	B	09/10/1976	00:00	166.2800	50.1100	0	60.0	0	BT	8	3.9	0
_______197611	001	B	09/10/1976	00:00	166.2800	50.1100	0	70.0	0	BT	8	3.6	0
_______197611	001	B	09/10/1976	00:00	166.2800	50.1100	0	80.0	0	BT	8	3.4	0
_______197611	001	B	09/10/1976	00:00	166.2800	50.1100	0	90.0	0	BT	8	3.2	0
_______197611	001	B	09/10/1976	00:00	166.2800	50.1100	0	100.0	0	BT	8	3.4	0
_______197611	001	B	09/10/1976	00:00	166.2800	50.1100	0	104.0	0	BT	8	3.3	0
_______197611	001	B	09/10/1976	00:00	166.2800	50.1100	0	110.0	0	BT	8	3.5	0
_______197611	001	B	09/10/1976	00:00	166.2800	50.1100	0	120.0	0	BT	8	3.8	0
_______197611	001	B	09/10/1976	00:00	166.2800	50.1100	0	130.0	0	BT	8	3.8	0
_______197611	001	B	09/10/1976	00:00	166.2800	50.1100	0	140.0	0	BT	8	4.0	0
_______197611	001	B	09/10/1976	00:00	166.2800	50.1100	0	150.0	0	BT	8	4.0	0
_______197611	001	B	09/10/1976	00:00	166.2800	50.1100	0	160.0	0	BT	8	4.0	0
_______197611	001	B	09/10/1976	00:00	166.2800	50.1100	0	170.0	0	BT	8	4.0	0
_______197611	001	B	09/10/1976	00:00	166.2800	50.1100	0	180.0	0	BT	8	3.9	0
_______197611	001	B	09/10/1976	00:00	166.2800	50.1100	0	190.0	0	BT	8	3.8	0
_______197611	001	B	09/10/1976	00:00	166.2800	50.1100	0	200.0	0	BT	8	3.8	0
_______197611	002	B	09/11/1976	18:00	166.0600	50.1700	0	0.0	0	BT	4	9.1	0
_______197611	002	B	09/11/1976	18:00	166.0600	50.1700	0	10.0	0	BT	4	9.1	0
_______197611	002	B	09/11/1976	18:00	166.0600	50.1700	0	20.0	0	BT	4	9.1	0
_______197611	002	B	09/11/1976	18:00	166.0600	50.1700	0	30.0	0	BT	4	9.1	0
_______197611	002	B	09/11/1976	18:00	166.0600	50.1700	0	40.0	0	BT	4	9.0	0
_______197611	002	B	09/11/1976	18:00	166.0600	50.1700	0	50.0	0	BT	4	8.8	0
_______197611	002	B	09/11/1976	18:00	166.0600	50.1700	0	60.0	0	BT	4	5.8	0
_______197611	002	B	09/11/1976	18:00	166.0600	50.1700	0	70.0	0	BT	4	4.3	0
_______197611	002	B	09/11/1976	18:00	166.0600	50.1700	0	80.0	0	BT	4	3.6	0
_______197611	002	B	09/11/1976	18:00	166.0600	50.1700	0	90.0	0	BT	4	3.4	0
_______197611	002	B	09/11/1976	18:00	166.0600	50.1700	0	100.0	0	BT	4	3.2	0
_______197611	002	B	09/11/1976	18:00	166.0600	50.1700	0	110.0	0	BT	4	3.3	0
_______197611	002	B	09/11/1976	18:00	166.0600	50.1700	0	120.0	0	BT	4	3.4	0
_______197611	002	B	09/11/1976	18:00	166.0600	50.1700	0	122.0	0	BT	4	3.1	0
_______197611	002	B	09/11/1976	18:00	166.0600	50.1700	0	126.0	0	BT	4	3.3	0
_______197611	002	B	09/11/1976	18:00	166.0600	50.1700	0	130.0	0	BT	4	3.3	0
_______197611	002	B	09/11/1976	18:00	166.0600	50.1700	0	140.0	0	BT	4	3.4	0
_______197611	002	B	09/11/1976	18:00	166.0600	50.1700	0	150.0	0	BT	4	3.8	0
_______197611	002	B	09/11/1976	18:00	166.0600	50.1700	0	160.0	0	BT	4	3.9	0
_______197611	002	B	09/11/1976	18:00	166.0600	50.1700	0	170.0	0	BT	4	3.9	0
_______197611	002	B	09/11/1976	18:00	166.0600	50.1700	0	180.0	0	BT	4	3.9	0
_______197611	002	B	09/11/1976	18:00	166.0600	50.1700	0	190.0	0	BT	4	3.8	0
_______197611	002	B	09/11/1976	18:00	166.0600	50.1700	0	200.0	0	BT	4	3.8	0
_______197611	003	B	09/12/1976	00:00	166.0300	50.1500	0	0.0	0	BT	8	9.1	0
_______197611	003	B	09/12/1976	00:00	166.0300	50.1500	0	10.0	0	BT	8	9.1	0
_______197611	003	B	09/12/1976	00:00	166.0300	50.1500	0	20.0	0	BT	8	9.1	0
_______197611	003	B	09/12/1976	00:00	166.0300	50.1500	0	30.0	0	BT	8	9.0	0
_______197611	003	B	09/12/1976	00:00	166.0300	50.1500	0	34.0	0	BT	8	8.9	0
_______197611	003	B	09/12/1976	00:00	166.0300	50.1500	0	36.0	0	BT	8	7.3	0
_______197611	003	B	09/12/1976	00:00	166.0300	50.1500	0	40.0	0	BT	8	7.1	0
_______197611	003	B	09/12/1976	00:00	166.0300	50.1500	0	50.0	0	BT	8	4.8	0
_______197611	003	B	09/12/1976	00:00	166.0300	50.1500	0	60.0	0	BT	8	3.6	0
_______197611	003	B	09/12/1976	00:00	166.0300	50.1500	0	70.0	0	BT	8	3.3	0
_______197611	003	B	09/12/1976	00:00	166.0300	50.1500	0	80.0	0	BT	8	3.2	0
_______197611	003	B	09/12/1976	00:00	166.0300	50.1500	0	85.0	0	BT	8	3.2	0
_______197611	003	B	09/12/1976	00:00	166.0300	50.1500	0	90.0	0	BT	8	3.4	0
_______197611	003	B	09/12/1976	00:00	166.0300	50.1500	0	97.0	0	BT	8	3.4	0
_______197611	003	B	09/12/1976	00:00	166.0300	50.1500	0	100.0	0	BT	8	3.1	0
_______197611	003	B	09/12/1976	00:00	166.0300	50.1500	0	107.0	0	BT	8	3.7	0
_______197611	003	B	09/12/1976	00:00	166.0300	50.1500	0	110.0	0	BT	8	3.6	0
_______197611	003	B	09/12/1976	00:00	166.0300	50.1500	0	120.0	0	BT	8	3.7	0
_______197611	003	B	09/12/1976	00:00	166.0300	50.1500	0	130.0	0	BT	8	3.8	0
_______197611	003	B	09/12/1976	00:00	166.0300	50.1500	0	140.0	0	BT	8	3.8	0
_______197611	003	B	09/12/1976	00:00	166.0300	50.1500	0	150.0	0	BT	8	3.8	0
_______197611	003	B	09/12/1976	00:00	166.0300	50.1500	0	160.0	0	BT	8	3.8	0
_______197611	003	B	09/12/1976	00:00	166.0300	50.1500	0	170.0	0	BT	8	3.9	0
_______197611	003	B	09/12/1976	00:00	166.0300	50.1500	0	180.0	0	BT	8	3.9	0
_______197611	003	B	09/12/1976	00:00	166.0300	50.1500	0	190.0	0	BT	8	3.9	0
_______197611	003	B	09/12/1976	00:00	166.0300	50.1500	0	200.0	0	BT	8	3.9	0
_______197611	004	B	09/12/1976	06:00	166.1800	50.1300	0	0.0	0	BT	4	9.0	0
_______197611	004	B	09/12/1976	06:00	166.1800	50.1300	0	10.0	0	BT	4	8.9	0
_______197611	004	B	09/12/1976	06:00	166.1800	50.1300	0	20.0	0	BT	4	8.9	0
_______197611	004	B	09/12/1976	06:00	166.1800	50.1300	0	30.0	0	BT	4	8.9	0
_______197611	004	B	09/12/1976	06:00	166.1800	50.1300	0	36.0	0	BT	4	8.8	0
_______197611	004	B	09/12/1976	06:00	166.1800	50.1300	0	40.0	0	BT	4	7.7	0
_______197611	004	B	09/12/1976	06:00	166.1800	50.1300	0	50.0	0	BT	4	5.7	0
_______197611	004	B	09/12/1976	06:00	166.1800	50.1300	0	52.0	0	BT	4	4.9	0
_______197611	004	B	09/12/1976	06:00	166.1800	50.1300	0	60.0	0	BT	4	3.8	0
_______197611	004	B	09/12/1976	06:00	166.1800	50.1300	0	70.0	0	BT	4	3.5	0
_______197611	004	B	09/12/1976	06:00	166.1800	50.1300	0	80.0	0	BT	4	3.2	0
_______197611	004	B	09/12/1976	06:00	166.1800	50.1300	0	90.0	0	BT	4	3.4	0
_______197611	004	B	09/12/1976	06:00	166.1800	50.1300	0	100.0	0	BT	4	3.4	0
_______197611	004	B	09/12/1976	06:00	166.1800	50.1300	0	108.0	0	BT	4	3.4	0
_______197611	004	B	09/12/1976	06:00	166.1800	50.1300	0	110.0	0	BT	4	3.3	0
_______197611	004	B	09/12/1976	06:00	166.1800	50.1300	0	120.0	0	BT	4	3.5	0
_______197611	004	B	09/12/1976	06:00	166.1800	50.1300	0	130.0	0	BT	4	3.8	0
_______197611	004	B	09/12/1976	06:00	166.1800	50.1300	0	140.0	0	BT	4	3.9	0
_______197611	004	B	09/12/1976	06:00	166.1800	50.1300	0	150.0	0	BT	4	3.9	0
_______197611	004	B	09/12/1976	06:00	166.1800	50.1300	0	160.0	0	BT	4	4.0	0
_______197611	004	B	09/12/1976	06:00	166.1800	50.1300	0	170.0	0	BT	4	4.0	0
_______197611	004	B	09/12/1976	06:00	166.1800	50.1300	0	180.0	0	BT	4	3.9	0
_______197611	004	B	09/12/1976	06:00	166.1800	50.1300	0	190.0	0	BT	4	3.9	0
_______197611	004	B	09/12/1976	06:00	166.1800	50.1300	0	200.0	0	BT	4	3.8	0
_______197611	005	B	09/12/1976	12:00	167.1300	50.0300	0	0.0	0	BT	4	8.9	0
_______197611	005	B	09/12/1976	12:00	167.1300	50.0300	0	10.0	0	BT	4	8.9	0
_______197611	005	B	09/12/1976	12:00	167.1300	50.0300	0	20.0	0	BT	4	8.9	0
_______197611	005	B	09/12/1976	12:00	167.1300	50.0300	0	30.0	0	BT	4	8.8	0
_______197611	005	B	09/12/1976	12:00	167.1300	50.0300	0	40.0	0	BT	4	8.5	0
_______197611	005	B	09/12/1976	12:00	167.1300	50.0300	0	50.0	0	BT	4	6.2	0
_______197611	005	B	09/12/1976	12:00	167.1300	50.0300	0	60.0	0	BT	4	3.9	0
_______197611	005	B	09/12/1976	12:00	167.1300	50.0300	0	70.0	0	BT	4	3.5	0
_______197611	005	B	09/12/1976	12:00	167.1300	50.0300	0	80.0	0	BT	4	3.3	0
_______197611	005	B	09/12/1976	12:00	167.1300	50.0300	0	90.0	0	BT	4	3.0	0
_______197611	005	B	09/12/1976	12:00	167.1300	50.0300	0	100.0	0	BT	4	2.8	0
_______197611	005	B	09/12/1976	12:00	167.1300	50.0300	0	110.0	0	BT	4	2.6	0
_______197611	005	B	09/12/1976	12:00	167.1300	50.0300	0	120.0	0	BT	4	2.6	0
_______197611	005	B	09/12/1976	12:00	167.1300	50.0300	0	130.0	0	BT	4	2.6	0
_______197611	005	B	09/12/1976	12:00	167.1300	50.0300	0	140.0	0	BT	4	2.7	0
_______197611	005	B	09/12/1976	12:00	167.1300	50.0300	0	150.0	0	BT	4	3.0	0
_______197611	005	B	09/12/1976	12:00	167.1300	50.0300	0	160.0	0	BT	4	3.2	0
_______197611	005	B	09/12/1976	12:00	167.1300	50.0300	0	170.0	0	BT	4	3.4	0
_______197611	005	B	09/12/1976	12:00	167.1300	50.0300	0	180.0	0	BT	4	3.6	0
_______197611	005	B	09/12/1976	12:00	167.1300	50.0300	0	190.0	0	BT	4	3.8	0
_______197611	005	B	09/12/1976	12:00	167.1300	50.0300	0	200.0	0	BT	4	3.9	0
_______197611	005	B	09/12/1976	12:00	166.2000	50.1500	0	0.0	0	BT	4	8.9	0
_______197611	005	B	09/12/1976	12:00	166.2000	50.1500	0	10.0	0	BT	4	8.9	0
_______197611	005	B	09/12/1976	12:00	166.2000	50.1500	0	20.0	0	BT	4	8.9	0
_______197611	005	B	09/12/1976	12:00	166.2000	50.1500	0	30.0	0	BT	4	8.9	0
_______197611	005	B	09/12/1976	12:00	166.2000	50.1500	0	35.0	0	BT	4	8.9	0
_______197611	005	B	09/12/1976	12:00	166.2000	50.1500	0	40.0	0	BT	4	8.5	0
_______197611	005	B	09/12/1976	12:00	166.2000	50.1500	0	42.0	0	BT	4	8.2	0
_______197611	005	B	09/12/1976	12:00	166.2000	50.1500	0	45.0	0	BT	4	7.9	0
_______197611	005	B	09/12/1976	12:00	166.2000	50.1500	0	50.0	0	BT	4	5.7	0
_______197611	005	B	09/12/1976	12:00	166.2000	50.1500	0	60.0	0	BT	4	3.9	0
_______197611	005	B	09/12/1976	12:00	166.2000	50.1500	0	70.0	0	BT	4	3.7	0
_______197611	005	B	09/12/1976	12:00	166.2000	50.1500	0	80.0	0	BT	4	3.6	0
_______197611	005	B	09/12/1976	12:00	166.2000	50.1500	0	90.0	0	BT	4	3.6	0
_______197611	005	B	09/12/1976	12:00	166.2000	50.1500	0	100.0	0	BT	4	3.7	0
_______197611	005	B	09/12/1976	12:00	166.2000	50.1500	0	110.0	0	BT	4	3.8	0
_______197611	005	B	09/12/1976	12:00	166.2000	50.1500	0	120.0	0	BT	4	3.8	0
_______197611	005	B	09/12/1976	12:00	166.2000	50.1500	0	130.0	0	BT	4	3.9	0
_______197611	005	B	09/12/1976	12:00	166.2000	50.1500	0	140.0	0	BT	4	4.0	0
_______197611	005	B	09/12/1976	12:00	166.2000	50.1500	0	150.0	0	BT	4	4.1	0
_______197611	005	B	09/12/1976	12:00	166.2000	50.1500	0	160.0	0	BT	4	4.0	0
_______197611	005	B	09/12/1976	12:00	166.2000	50.1500	0	170.0	0	BT	4	4.0	0
_______197611	005	B	09/12/1976	12:00	166.2000	50.1500	0	180.0	0	BT	4	3.9	0
_______197611	005	B	09/12/1976	12:00	166.2000	50.1500	0	190.0	0	BT	4	3.9	0
_______197611	005	B	09/12/1976	12:00	166.2000	50.1500	0	200.0	0	BT	4	3.9	0
_______197611	006	B	09/13/1976	05:00	165.5400	50.0400	0	0.0	0	BT	4	9.2	0
_______197611	006	B	09/13/1976	05:00	165.5400	50.0400	0	10.0	0	BT	4	9.2	0
_______197611	006	B	09/13/1976	05:00	165.5400	50.0400	0	20.0	0	BT	4	9.1	0
_______197611	006	B	09/13/1976	05:00	165.5400	50.0400	0	30.0	0	BT	4	9.1	0
_______197611	006	B	09/13/1976	05:00	165.5400	50.0400	0	35.0	0	BT	4	9.1	0
_______197611	006	B	09/13/1976	05:00	165.5400	50.0400	0	40.0	0	BT	4	8.2	0
_______197611	006	B	09/13/1976	05:00	165.5400	50.0400	0	50.0	0	BT	4	5.2	0
_______197611	006	B	09/13/1976	05:00	165.5400	50.0400	0	60.0	0	BT	4	3.8	0
_______197611	006	B	09/13/1976	05:00	165.5400	50.0400	0	70.0	0	BT	4	3.5	0
_______197611	006	B	09/13/1976	05:00	165.5400	50.0400	0	80.0	0	BT	4	3.3	0
_______197611	006	B	09/13/1976	05:00	165.5400	50.0400	0	90.0	0	BT	4	3.2	0
_______197611	006	B	09/13/1976	05:00	165.5400	50.0400	0	100.0	0	BT	4	2.6	0
_______197611	006	B	09/13/1976	05:00	165.5400	50.0400	0	105.0	0	BT	4	2.5	0
_______197611	006	B	09/13/1976	05:00	165.5400	50.0400	0	110.0	0	BT	4	2.6	0
_______197611	006	B	09/13/1976	05:00	165.5400	50.0400	0	120.0	0	BT	4	2.7	0
_______197611	006	B	09/13/1976	05:00	165.5400	50.0400	0	130.0	0	BT	4	3.3	0
_______197611	006	B	09/13/1976	05:00	165.5400	50.0400	0	133.0	0	BT	4	3.6	0
_______197611	006	B	09/13/1976	05:00	165.5400	50.0400	0	150.0	0	BT	4	3.9	0
_______197611	006	B	09/13/1976	05:00	165.5400	50.0400	0	160.0	0	BT	4	4.0	0
_______197611	006	B	09/13/1976	05:00	165.5400	50.0400	0	170.0	0	BT	4	4.0	0
_______197611	006	B	09/13/1976	05:00	165.5400	50.0400	0	180.0	0	BT	4	3.9	0
_______197611	006	B	09/13/1976	05:00	165.5400	50.0400	0	190.0	0	BT	4	3.9	0
_______197611	006	B	09/13/1976	05:00	165.5400	50.0400	0	200.0	0	BT	4	3.8	0
_______198012	001	B	01/28/1980	00:21	166.6800	51.1800	0	0.0	0	BX	4	2.50	0
_______198012	001	B	01/28/1980	00:21	166.6800	51.1800	0	40.0	0	BX	4	2.50	0
_______198012	001	B	01/28/1980	00:21	166.6800	51.1800	0	60.0	0	BX	4	2.46	0
_______198012	001	B	01/28/1980	00:21	166.6800	51.1800	0	80.0	0	BX	4	2.39	0
_______198012	001	B	01/28/1980	00:21	166.6800	51.1800	0	120.0	0	BX	4	2.39	0
_______198012	001	B	01/28/1980	00:21	166.6800	51.1800	0	140.0	0	BX	4	3.24	0
_______198012	001	B	01/28/1980	00:21	166.6800	51.1800	0	160.0	0	BX	4	3.44	0
_______198012	001	B	01/28/1980	00:21	166.6800	51.1800	0	180.0	0	BX	4	3.50	0
_______198012	001	B	01/28/1980	00:21	166.6800	51.1800	0	200.0	0	BX	4	3.50	0
_______198012	001	B	01/28/1980	00:21	166.6800	51.1800	0	220.0	0	BX	4	3.51	0
_______198012	001	B	01/28/1980	00:21	166.6800	51.1800	0	240.0	0	BX	4	3.59	0
_______198012	001	B	01/28/1980	00:21	166.6800	51.1800	0	280.0	0	BX	4	3.59	0
_______198012	001	B	01/28/1980	00:21	166.6800	51.1800	0	300.0	0	BX	4	3.57	0
_______198012	001	B	01/28/1980	00:21	166.6800	51.1800	0	320.0	0	BX	4	3.50	0
_______198012	001	B	01/28/1980	00:21	166.6800	51.1800	0	340.0	0	BX	4	3.50	0
_______198012	001	B	01/28/1980	00:21	166.6800	51.1800	0	360.0	0	BX	4	3.38	0
_______198012	001	B	01/28/1980	00:21	166.6800	51.1800	0	380.0	0	BX	4	3.29	0
_______198012	001	B	01/28/1980	00:21	166.6800	51.1800	0	480.0	0	BX	4	3.29	0
_______198013	001	B	03/13/1980	00:00	167.6800	52.1800	0	0.0	0	BX	4	1.50	0
_______198013	001	B	03/13/1980	00:00	167.6800	52.1800	0	80.0	0	BX	4	1.50	0
_______198013	001	B	03/13/1980	00:00	167.6800	52.1800	0	100.0	0	BX	4	1.66	0
_______198013	001	B	03/13/1980	00:00	167.6800	52.1800	0	120.0	0	BX	4	3.02	0
_______198013	001	B	03/13/1980	00:00	167.6800	52.1800	0	140.0	0	BX	4	3.30	0
_______198013	001	B	03/13/1980	00:00	167.6800	52.1800	0	160.0	0	BX	4	3.38	0
_______198013	001	B	03/13/1980	00:00	167.6800	52.1800	0	180.0	0	BX	4	3.39	0
_______198013	001	B	03/13/1980	00:00	167.6800	52.1800	0	240.0	0	BX	4	3.39	0
_______198013	001	B	03/13/1980	00:00	167.6800	52.1800	0	260.0	0	BX	4	3.32	0
_______198013	001	B	03/13/1980	00:00	167.6800	52.1800	0	280.0	0	BX	4	3.29	0
_______198013	001	B	03/13/1980	00:00	167.6800	52.1800	0	480.0	0	BX	4	3.29	0
_______198114	001	B	08/15/1981	08:00	166.7700	51.2000	0	0.0	0	BT	4	13.2	0
_______198114	001	B	08/15/1981	08:00	166.7700	51.2000	0	10.0	0	BT	4	13.2	0
_______198114	001	B	08/15/1981	08:00	166.7700	51.2000	0	17.0	0	BT	4	13.1	0
_______198114	001	B	08/15/1981	08:00	166.7700	51.2000	0	20.0	0	BT	4	12.9	
_______198114	001	B	08/15/1981	08:00	166.7700	51.2000	0	30.0	0	BT	4	5.4	
_______198114	001	B	08/15/1981	08:00	166.7700	51.2000	0	50.0	0	BT	4	2.8	0
_______198114	001	B	08/15/1981	08:00	166.7700	51.2000	0	54.0	0	BT	4	2.5	0
_______198114	001	B	08/15/1981	08:00	166.7700	51.2000	0	75.0	0	BT	4	2.2	0
_______198114	001	B	08/15/1981	08:00	166.7700	51.2000	0	100.0	0	BT	4	1.8	0
_______198114	001	B	08/15/1981	08:00	166.7700	51.2000	0	120.0	0	BT	4	1.2	0
_______198114	001	B	08/15/1981	08:00	166.7700	51.2000	0	150.0	0	BT	4	2.3	0
_______198114	001	B	08/15/1981	08:00	166.7700	51.2000	0	180.0	0	BT	4	3.0	0
_______198114	001	B	08/15/1981	08:00	166.7700	51.2000	0	200.0	0	BT	4	3.1	0
_______198114	002	B	08/15/1981	13:00	166.3000	50.7300	0	0.0	0	BT	4	13.1	0
_______198114	002	B	08/15/1981	13:00	166.3000	50.7300	0	10.0	0	BT	4	13.1	0
_______198114	002	B	08/15/1981	13:00	166.3000	50.7300	0	20.0	0	BT	4	12.9	0
_______198114	002	B	08/15/1981	13:00	166.3000	50.7300	0	30.0	0	BT	4	8.3	0
_______198114	002	B	08/15/1981	13:00	166.3000	50.7300	0	45.0	0	BT	4	4.5	0
_______198114	002	B	08/15/1981	13:00	166.3000	50.7300	0	50.0	0	BT	4	3.3	0
_______198114	002	B	08/15/1981	13:00	166.3000	50.7300	0	75.0	0	BT	4	2.4	0
_______198114	002	B	08/15/1981	13:00	166.3000	50.7300	0	100.0	0	BT	4	2.2	0
_______198114	002	B	08/15/1981	13:00	166.3000	50.7300	0	120.0	0	BT	4	2.2	0
_______198114	002	B	08/15/1981	13:00	166.3000	50.7300	0	130.0	0	BT	4	2.5	0
_______198114	002	B	08/15/1981	13:00	166.3000	50.7300	0	150.0	0	BT	4	3.2	0
_______198114	002	B	08/15/1981	13:00	166.3000	50.7300	0	180.0	0	BT	4	3.5	0
_______198114	002	B	08/15/1981	13:00	166.3000	50.7300	0	200.0	0	BT	4	3.5	0
_______198114	003	B	08/15/1981	18:00	165.9000	50.3200	0	0.0	0	BT	4	12.4	0
_______198114	003	B	08/15/1981	18:00	165.9000	50.3200	0	10.0	0	BT	4	12.4	0
_______198114	003	B	08/15/1981	18:00	165.9000	50.3200	0	19.0	0	BT	4	12.4	0
_______198114	003	B	08/15/1981	18:00	165.9000	50.3200	0	20.0	0	BT	4	12.2	0
_______198114	003	B	08/15/1981	18:00	165.9000	50.3200	0	30.0	0	BT	4	8.0	0
_______198114	003	B	08/15/1981	18:00	165.9000	50.3200	0	40.0	0	BT	4	5.1	0
_______198114	003	B	08/15/1981	18:00	165.9000	50.3200	0	50.0	0	BT	4	4.2	0
_______198114	003	B	08/15/1981	18:00	165.9000	50.3200	0	60.0	0	BT	4	3.1	0
_______198114	003	B	08/15/1981	18:00	165.9000	50.3200	0	75.0	0	BT	4	2.7	0
_______198114	003	B	08/15/1981	18:00	165.9000	50.3200	0	90.0	0	BT	4	2.5	0
_______198114	003	B	08/15/1981	18:00	165.9000	50.3200	0	100.0	0	BT	4	2.6	0
_______198114	003	B	08/15/1981	18:00	165.9000	50.3200	0	121.0	0	BT	4	2.7	0
_______198114	003	B	08/15/1981	18:00	165.9000	50.3200	0	150.0	0	BT	4	3.2	0
_______198114	003	B	08/15/1981	18:00	165.9000	50.3200	0	200.0	0	BT	4	3.8	0
_______198114	004	B	08/16/1981	04:00	169.8700	50.7800	0	0.0	0	BT	4	12.2	0
_______198114	004	B	08/16/1981	04:00	169.8700	50.7800	0	10.0	0	BT	4	12.2	0
_______198114	004	B	08/16/1981	04:00	169.8700	50.7800	0	20.0	0	BT	4	12.2	0
_______198114	004	B	08/16/1981	04:00	169.8700	50.7800	0	30.0	0	BT	4	7.9	0
_______198114	004	B	08/16/1981	04:00	169.8700	50.7800	0	50.0	0	BT	4	4.4	0
_______198114	004	B	08/16/1981	04:00	169.8700	50.7800	0	75.0	0	BT	4	3.9	0
_______198114	004	B	08/16/1981	04:00	169.8700	50.7800	0	100.0	0	BT	4	2.6	0
_______198114	004	B	08/16/1981	04:00	169.8700	50.7800	0	150.0	0	BT	4	3.8	0
_______198114	004	B	08/16/1981	04:00	169.8700	50.7800	0	200.0	0	BT	4	4.4	0
_______198114	005	B	08/16/1981	14:00	169.4200	50.3700	0	0.0	0	BT	4	12.7	0
_______198114	005	B	08/16/1981	14:00	169.4200	50.3700	0	10.0	0	BT	4	12.7	0
_______198114	005	B	08/16/1981	14:00	169.4200	50.3700	0	20.0	0	BT	4	12.7	0
_______198114	005	B	08/16/1981	14:00	169.4200	50.3700	0	24.0	0	BT	4	12.7	
_______198114	005	B	08/16/1981	14:00	169.4200	50.3700	0	30.0	0	BT	4	7.9	
_______198114	005	B	08/16/1981	14:00	169.4200	50.3700	0	50.0	0	BT	4	4.5	0
_______198114	005	B	08/16/1981	14:00	169.4200	50.3700	0	75.0	0	BT	4	3.4	0
_______198114	005	B	08/16/1981	14:00	169.4200	50.3700	0	100.0	0	BT	4	3.1	0
_______198114	005	B	08/16/1981	14:00	169.4200	50.3700	0	150.0	0	BT	4	2.9	0
_______198114	005	B	08/16/1981	14:00	169.4200	50.3700	0	160.0	0	BT	4	4.0	0
_______198114	005	B	08/16/1981	14:00	169.4200	50.3700	0	200.0	0	BT	4	3.9	0
_______198115	001	B	08/27/1981	07:00	165.4800	51.1700	0	0.0	0	BT	4	11.9	0
_______198115	001	B	08/27/1981	07:00	165.4800	51.1700	0	10.0	0	BT	4	11.5	0
_______198115	001	B	08/27/1981	07:00	165.4800	51.1700	0	20.0	0	BT	4	11.5	0
_______198115	001	B	08/27/1981	07:00	165.4800	51.1700	0	30.0	0	BT	4	11.3	0
_______198115	001	B	08/27/1981	07:00	165.4800	51.1700	0	40.0	0	BT	4	5.1	0
_______198115	001	B	08/27/1981	07:00	165.4800	51.1700	0	50.0	0	BT	4	3.1	0
_______198115	001	B	08/27/1981	07:00	165.4800	51.1700	0	75.0	0	BT	4	1.8	0
_______198115	001	B	08/27/1981	07:00	165.4800	51.1700	0	80.0	0	BT	4	1.4	0
_______198115	001	B	08/27/1981	07:00	165.4800	51.1700	0	100.0	0	BT	4	1.6	0
_______198115	001	B	08/27/1981	07:00	165.4800	51.1700	0	120.0	0	BT	4	1.8	0
_______198115	001	B	08/27/1981	07:00	165.4800	51.1700	0	150.0	0	BT	4	3.2	0
_______198115	001	B	08/27/1981	07:00	165.4800	51.1700	0	200.0	0	BT	4	3.2	0
_______198115	002	B	08/27/1981	10:00	168.3300	51.0300	0	0.0	0	BT	4	11.9	0
_______198115	002	B	08/27/1981	10:00	168.3300	51.0300	0	10.0	0	BT	4	11.5	0
_______198115	002	B	08/27/1981	10:00	168.3300	51.0300	0	20.0	0	BT	4	11.5	0
_______198115	002	B	08/27/1981	10:00	168.3300	51.0300	0	30.0	0	BT	4	11.2	0
_______198115	002	B	08/27/1981	10:00	168.3300	51.0300	0	40.0	0	BT	4	4.7	0
_______198115	002	B	08/27/1981	10:00	168.3300	51.0300	0	50.0	0	BT	4	3.9	0
_______198115	002	B	08/27/1981	10:00	168.3300	51.0300	0	75.0	0	BT	4	2.6	0
_______198115	002	B	08/27/1981	10:00	168.3300	51.0300	0	90.0	0	BT	4	2.1	0
_______198115	002	B	08/27/1981	10:00	168.3300	51.0300	0	100.0	0	BT	4	2.0	0
_______198115	002	B	08/27/1981	10:00	168.3300	51.0300	0	120.0	0	BT	4	2.0	0
_______198115	002	B	08/27/1981	10:00	168.3300	51.0300	0	150.0	0	BT	4	3.0	0
_______198115	002	B	08/27/1981	10:00	168.3300	51.0300	0	160.0	0	BT	4	3.2	0
_______198115	002	B	08/27/1981	10:00	168.3300	51.0300	0	200.0	0	BT	4	3.6	0
_______198115	003	B	08/27/1981	14:00	167.9300	50.6200	0	0.0	0	BT	4	12.2	0
_______198115	003	B	08/27/1981	14:00	167.9300	50.6200	0	10.0	0	BT	4	12.1	0
_______198115	003	B	08/27/1981	14:00	167.9300	50.6200	0	20.0	0	BT	4	12.0	0
_______198115	003	B	08/27/1981	14:00	167.9300	50.6200	0	30.0	0	BT	4	11.5	
_______198115	003	B	08/27/1981	14:00	167.9300	50.6200	0	40.0	0	BT	4	4.4	
_______198115	003	B	08/27/1981	14:00	167.9300	50.6200	0	50.0	0	BT	4	3.5	0
_______198115	003	B	08/27/1981	14:00	167.9300	50.6200	0	75.0	0	BT	4	2.2	0
_______198115	003	B	08/27/1981	14:00	167.9300	50.6200	0	90.0	0	BT	4	1.6	0
_______198115	003	B	08/27/1981	14:00	167.9300	50.6200	0	100.0	0	BT	4	1.5	0
_______198115	003	B	08/27/1981	14:00	167.9300	50.6200	0	120.0	0	BT	4	1.7	0
_______198115	003	B	08/27/1981	14:00	167.9300	50.6200	0	140.0	0	BT	4	2.2	0
_______198115	003	B	08/27/1981	14:00	167.9300	50.6200	0	150.0	0	BT	4	2.6	0
_______198115	003	B	08/27/1981	14:00	167.9300	50.6200	0	160.0	0	BT	4	2.8	0
_______198115	003	B	08/27/1981	14:00	167.9300	50.6200	0	200.0	0	BT	4	3.1	0
_______198115	004	B	08/27/1981	18:00	167.5500	50.1700	0	0.0	0	BT	4	11.4	0
_______198115	004	B	08/27/1981	18:00	167.5500	50.1700	0	10.0	0	BT	4	11.3	0
_______198115	004	B	08/27/1981	18:00	167.5500	50.1700	0	20.0	0	BT	4	11.0	0
_______198115	004	B	08/27/1981	18:00	167.5500	50.1700	0	26.0	0	BT	4	10.5	0
_______198115	004	B	08/27/1981	18:00	167.5500	50.1700	0	30.0	0	BT	4	9.2	0
_______198115	004	B	08/27/1981	18:00	167.5500	50.1700	0	40.0	0	BT	4	4.3	0
_______198115	004	B	08/27/1981	18:00	167.5500	50.1700	0	50.0	0	BT	4	3.2	0
_______198115	004	B	08/27/1981	18:00	167.5500	50.1700	0	65.0	0	BT	4	2.3	0
_______198115	004	B	08/27/1981	18:00	167.5500	50.1700	0	75.0	0	BT	4	2.3	0
_______198115	004	B	08/27/1981	18:00	167.5500	50.1700	0	100.0	0	BT	4	2.0	0
_______198115	004	B	08/27/1981	18:00	167.5500	50.1700	0	106.0	0	BT	4	2.1	0
_______198115	004	B	08/27/1981	18:00	167.5500	50.1700	0	124.0	0	BT	4	3.0	0
_______198115	004	B	08/27/1981	18:00	167.5500	50.1700	0	150.0	0	BT	4	3.4	0
_______198115	004	B	08/27/1981	18:00	167.5500	50.1700	0	160.0	0	BT	4	3.8	0
_______198115	004	B	08/27/1981	18:00	167.5500	50.1700	0	180.0	0	BT	4	3.4	0
_______198115	004	B	08/27/1981	18:00	167.5500	50.1700	0	200.0	0	BT	4	3.4	0
_______198116	001	B	09/09/1981	02:00	165.2500	51.4500	0	0.0	0	BT	4	11.9	0
_______198116	001	B	09/09/1981	02:00	165.2500	51.4500	0	10.0	0	BT	4	11.8	0
_______198116	001	B	09/09/1981	02:00	165.2500	51.4500	0	20.0	0	BT	4	11.8	0
_______198116	001	B	09/09/1981	02:00	165.2500	51.4500	0	30.0	0	BT	4	11.7	0
_______198116	001	B	09/09/1981	02:00	165.2500	51.4500	0	41.0	0	BT	4	4.8	0
_______198116	001	B	09/09/1981	02:00	165.2500	51.4500	0	50.0	0	BT	4	4.2	0
_______198116	001	B	09/09/1981	02:00	165.2500	51.4500	0	64.0	0	BT	4	2.7	0
_______198116	001	B	09/09/1981	02:00	165.2500	51.4500	0	75.0	0	BT	4	2.7	0
_______198116	001	B	09/09/1981	02:00	165.2500	51.4500	0	100.0	0	BT	4	2.1	0
_______198116	001	B	09/09/1981	02:00	165.2500	51.4500	0	115.0	0	BT	4	1.5	0
_______198116	001	B	09/09/1981	02:00	165.2500	51.4500	0	150.0	0	BT	4	2.8	0
_______198116	001	B	09/09/1981	02:00	165.2500	51.4500	0	200.0	0	BT	4	3.2	0
_______198217	001	B	09/19/1982	22:00	165.1700	51.8700	0	0.0	0	BT	4	9.8	0
_______198217	001	B	09/19/1982	22:00	165.1700	51.8700	0	10.0	0	BT	4	9.8	0
_______198217	001	B	09/19/1982	22:00	165.1700	51.8700	0	20.0	0	BT	4	9.8	0
_______198217	001	B	09/19/1982	22:00	165.1700	51.8700	0	30.0	0	BT	4	9.8	0
_______198217	001	B	09/19/1982	22:00	165.1700	51.8700	0	40.0	0	BT	4	9.8	0
_______198217	001	B	09/19/1982	22:00	165.1700	51.8700	0	50.0	0	BT	4	8.0	0
_______198217	001	B	09/19/1982	22:00	165.1700	51.8700	0	75.0	0	BT	4	3.7	0
_______198217	001	B	09/19/1982	22:00	165.1700	51.8700	0	100.0	0	BT	4	3.0	0
_______198217	001	B	09/19/1982	22:00	165.1700	51.8700	0	120.0	0	BT	4	2.7	0
_______198217	001	B	09/19/1982	22:00	165.1700	51.8700	0	150.0	0	BT	4	3.7	0
_______198217	001	B	09/19/1982	22:00	165.1700	51.8700	0	200.0	0	BT	4	3.8	0
_______198217	002	B	09/21/1982	00:00	165.9000	51.7500	0	0.0	0	BT	8	9.9	0
_______198217	002	B	09/21/1982	00:00	165.9000	51.7500	0	10.0	0	BT	8	9.9	0
_______198217	002	B	09/21/1982	00:00	165.9000	51.7500	0	20.0	0	BT	8	9.9	0
_______198217	002	B	09/21/1982	00:00	165.9000	51.7500	0	30.0	0	BT	8	9.9	0
_______198217	002	B	09/21/1982	00:00	165.9000	51.7500	0	45.0	0	BT	8	9.9	0
_______198217	002	B	09/21/1982	00:00	165.9000	51.7500	0	50.0	0	BT	8	7.0	0
_______198217	002	B	09/21/1982	00:00	165.9000	51.7500	0	60.0	0	BT	8	5.0	0
_______198217	002	B	09/21/1982	00:00	165.9000	51.7500	0	75.0	0	BT	8	4.2	0
_______198217	002	B	09/21/1982	00:00	165.9000	51.7500	0	100.0	0	BT	8	3.5	0
_______198217	002	B	09/21/1982	00:00	165.9000	51.7500	0	150.0	0	BT	8	4.3	0
_______198217	002	B	09/21/1982	00:00	165.9000	51.7500	0	200.0	0	BT	8	4.1	0
_______198318	001	B	01/08/1983	00:00	167.0700	52.0200	0	0.0	0	BX	4	0.28	0
_______198318	001	B	01/08/1983	00:00	167.0700	52.0200	0	21.0	0	BX	4	1.50	0
_______198318	001	B	01/08/1983	00:00	167.0700	52.0200	0	119.0	0	BX	4	1.50	0
_______198318	001	B	01/08/1983	00:00	167.0700	52.0200	0	149.0	0	BX	4	2.61	0
_______198318	001	B	01/08/1983	00:00	167.0700	52.0200	0	201.0	0	BX	4	2.72	0
_______198318	001	B	01/08/1983	00:00	167.0700	52.0200	0	399.0	0	BX	4	2.72	0
_______198318	001	B	01/08/1983	00:00	167.0700	52.0200	0	600.0	0	BX	4	2.50	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	0.0	0	BX	4	2.03	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	10.0	0	BX	4	2.03	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	15.0	0	BX	4	2.04	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	20.0	0	BX	4	2.01	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	25.0	0	BX	4	2.02	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	30.0	0	BX	4	2.02	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	35.0	0	BX	4	1.99	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	40.0	0	BX	4	1.93	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	45.0	0	BX	4	1.93	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	50.0	0	BX	4	1.96	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	55.0	0	BX	4	1.95	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	60.0	0	BX	4	1.95	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	65.0	0	BX	4	1.96	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	75.0	0	BX	4	1.92	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	80.0	0	BX	4	1.92	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	90.0	0	BX	4	1.90	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	95.0	0	BX	4	2.18	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	100.0	0	BX	4	2.57	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	105.0	0	BX	4	2.73	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	110.0	0	BX	4	2.86	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	115.0	0	BX	4	2.95	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	120.0	0	BX	4	3.07	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	125.0	0	BX	4	3.11	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	130.0	0	BX	4	3.18	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	135.0	0	BX	4	3.19	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	140.0	0	BX	4	3.21	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	145.0	0	BX	4	3.22	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	155.0	0	BX	4	3.26	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	160.0	0	BX	4	3.27	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	180.0	0	BX	4	3.27	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	185.0	0	BX	4	3.28	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	205.0	0	BX	4	3.28	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	210.0	0	BX	4	3.29	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	215.0	0	BX	4	3.28	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	225.0	0	BX	4	3.24	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	230.0	0	BX	4	3.23	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	245.0	0	BX	4	3.23	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	250.0	0	BX	4	3.24	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	270.0	0	BX	4	3.24	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	275.0	0	BX	4	3.25	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	280.0	0	BX	4	3.25	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	285.0	0	BX	4	3.22	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	290.0	0	BX	4	3.17	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	295.0	0	BX	4	3.14	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	305.0	0	BX	4	3.12	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	310.0	0	BX	4	3.10	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	315.0	0	BX	4	3.10	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	320.0	0	BX	4	3.11	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	325.0	0	BX	4	3.09	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	330.0	0	BX	4	3.06	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	335.0	0	BX	4	3.07	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	340.0	0	BX	4	3.07	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	350.0	0	BX	4	3.03	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	355.0	0	BX	4	3.03	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	360.0	0	BX	4	3.04	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	365.0	0	BX	4	3.06	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	370.0	0	BX	4	3.10	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	375.0	0	BX	4	3.11	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	380.0	0	BX	4	3.13	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	385.0	0	BX	4	3.16	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	405.0	0	BX	4	3.16	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	410.0	0	BX	4	3.17	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	425.0	0	BX	4	3.11	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	430.0	0	BX	4	3.10	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	440.0	0	BX	4	3.06	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	445.0	0	BX	4	3.05	0
_______198318	002	B	01/10/1983	00:00	166.3700	52.3800	0	450.0	0	BX	4	3.05	0
_______198318	003	B	01/11/1983	00:00	166.4200	52.3200	0	0.0	0	BX	4	1.85	0
_______198318	003	B	01/11/1983	00:00	166.4200	52.3200	0	30.0	0	BX	4	1.85	0
_______198318	003	B	01/11/1983	00:00	166.4200	52.3200	0	35.0	0	BX	4	1.84	0
_______198318	003	B	01/11/1983	00:00	166.4200	52.3200	0	40.0	0	BX	4	1.81	0
_______198318	003	B	01/11/1983	00:00	166.4200	52.3200	0	60.0	0	BX	4	1.81	0
_______198318	003	B	01/11/1983	00:00	166.4200	52.3200	0	70.0	0	BX	4	1.77	0
_______198318	003	B	01/11/1983	00:00	166.4200	52.3200	0	80.0	0	BX	4	1.77	0
_______198318	003	B	01/11/1983	00:00	166.4200	52.3200	0	85.0	0	BX	4	1.79	0
_______198318	003	B	01/11/1983	00:00	166.4200	52.3200	0	90.0	0	BX	4	1.89	0
_______198318	003	B	01/11/1983	00:00	166.4200	52.3200	0	95.0	0	BX	4	2.00	0
_______198318	003	B	01/11/1983	00:00	166.4200	52.3200	0	100.0	0	BX	4	2.21	0
_______198318	003	B	01/11/1983	00:00	166.4200	52.3200	0	105.0	0	BX	4	2.33	0
_______198318	003	B	01/11/1983	00:00	166.4200	52.3200	0	110.0	0	BX	4	2.47	0
_______198318	003	B	01/11/1983	00:00	166.4200	52.3200	0	115.0	0	BX	4	2.57	0
_______198318	003	B	01/11/1983	00:00	166.4200	52.3200	0	120.0	0	BX	4	2.69	0
_______198318	003	B	01/11/1983	00:00	166.4200	52.3200	0	130.0	0	BX	4	2.91	0
_______198318	003	B	01/11/1983	00:00	166.4200	52.3200	0	135.0	0	BX	4	2.98	0
_______198318	003	B	01/11/1983	00:00	166.4200	52.3200	0	140.0	0	BX	4	3.06	0
_______198318	003	B	01/11/1983	00:00	166.4200	52.3200	0	150.0	0	BX	4	3.14	0
_______198318	003	B	01/11/1983	00:00	166.4200	52.3200	0	155.0	0	BX	4	3.16	0
_______198318	003	B	01/11/1983	00:00	166.4200	52.3200	0	160.0	0	BX	4	3.20	0
_______198318	003	B	01/11/1983	00:00	166.4200	52.3200	0	165.0	0	BX	4	3.22	0
_______198318	003	B	01/11/1983	00:00	166.4200	52.3200	0	170.0	0	BX	4	3.23	0
_______198318	003	B	01/11/1983	00:00	166.4200	52.3200	0	205.0	0	BX	4	3.23	0
_______198318	003	B	01/11/1983	00:00	166.4200	52.3200	0	210.0	0	BX	4	3.22	0
_______198318	003	B	01/11/1983	00:00	166.4200	52.3200	0	215.0	0	BX	4	3.20	0
_______198318	003	B	01/11/1983	00:00	166.4200	52.3200	0	220.0	0	BX	4	3.19	0
_______198318	003	B	01/11/1983	00:00	166.4200	52.3200	0	225.0	0	BX	4	3.17	0
_______198318	003	B	01/11/1983	00:00	166.4200	52.3200	0	240.0	0	BX	4	3.17	0
_______198318	003	B	01/11/1983	00:00	166.4200	52.3200	0	255.0	0	BX	4	3.20	0
_______198318	003	B	01/11/1983	00:00	166.4200	52.3200	0	260.0	0	BX	4	3.22	0
_______198318	003	B	01/11/1983	00:00	166.4200	52.3200	0	275.0	0	BX	4	3.22	0
_______198318	003	B	01/11/1983	00:00	166.4200	52.3200	0	280.0	0	BX	4	3.23	0
_______198318	003	B	01/11/1983	00:00	166.4200	52.3200	0	285.0	0	BX	4	3.23	0
_______198318	003	B	01/11/1983	00:00	166.4200	52.3200	0	295.0	0	BX	4	3.25	0
_______198318	003	B	01/11/1983	00:00	166.4200	52.3200	0	310.0	0	BX	4	3.25	0
_______198318	003	B	01/11/1983	00:00	166.4200	52.3200	0	320.0	0	BX	4	3.23	0
_______198318	003	B	01/11/1983	00:00	166.4200	52.3200	0	335.0	0	BX	4	3.23	0
_______198318	003	B	01/11/1983	00:00	166.4200	52.3200	0	340.0	0	BX	4	3.24	0
_______198318	003	B	01/11/1983	00:00	166.4200	52.3200	0	345.0	0	BX	4	3.24	0
_______198318	003	B	01/11/1983	00:00	166.4200	52.3200	0	360.0	0	BX	4	3.18	0
_______198318	003	B	01/11/1983	00:00	166.4200	52.3200	0	365.0	0	BX	4	3.17	0
_______198318	003	B	01/11/1983	00:00	166.4200	52.3200	0	380.0	0	BX	4	3.17	0
_______198318	003	B	01/11/1983	00:00	166.4200	52.3200	0	385.0	0	BX	4	3.18	0
_______198318	003	B	01/11/1983	00:00	166.4200	52.3200	0	440.0	0	BX	4	3.18	0
_______198318	003	B	01/11/1983	00:00	166.4200	52.3200	0	445.0	0	BX	4	3.16	0
_______198318	003	B	01/11/1983	00:00	166.4200	52.3200	0	450.0	0	BX	4	3.16	0
_______198319	001	B	02/10/1983	12:00	167.9200	52.7500	0	0.0	0	BX	4	1.37	0
_______198319	001	B	02/10/1983	12:00	167.9200	52.7500	0	5.0	0	BX	4	1.38	0
_______198319	001	B	02/10/1983	12:00	167.9200	52.7500	0	10.0	0	BX	4	1.38	0
_______198319	001	B	02/10/1983	12:00	167.9200	52.7500	0	20.0	0	BX	4	1.40	0
_______198319	001	B	02/10/1983	12:00	167.9200	52.7500	0	30.0	0	BX	4	1.40	0
_______198319	001	B	02/10/1983	12:00	167.9200	52.7500	0	40.0	0	BX	4	1.38	0
_______198319	001	B	02/10/1983	12:00	167.9200	52.7500	0	45.0	0	BX	4	1.36	0
_______198319	001	B	02/10/1983	12:00	167.9200	52.7500	0	50.0	0	BX	4	1.36	0
_______198319	001	B	02/10/1983	12:00	167.9200	52.7500	0	60.0	0	BX	4	1.34	0
_______198319	001	B	02/10/1983	12:00	167.9200	52.7500	0	80.0	0	BX	4	1.34	0
_______198319	001	B	02/10/1983	12:00	167.9200	52.7500	0	85.0	0	BX	4	1.35	0
_______198319	001	B	02/10/1983	12:00	167.9200	52.7500	0	95.0	0	BX	4	1.35	0
_______198319	001	B	02/10/1983	12:00	167.9200	52.7500	0	100.0	0	BX	4	1.33	0
_______198319	001	B	02/10/1983	12:00	167.9200	52.7500	0	105.0	0	BX	4	1.46	0
_______198319	001	B	02/10/1983	12:00	167.9200	52.7500	0	110.0	0	BX	4	2.65	0
_______198319	001	B	02/10/1983	12:00	167.9200	52.7500	0	115.0	0	BX	4	2.92	0
_______198319	001	B	02/10/1983	12:00	167.9200	52.7500	0	120.0	0	BX	4	3.02	0
_______198319	001	B	02/10/1983	12:00	167.9200	52.7500	0	125.0	0	BX	4	3.06	0
_______198319	001	B	02/10/1983	12:00	167.9200	52.7500	0	130.0	0	BX	4	3.08	0
_______198319	001	B	02/10/1983	12:00	167.9200	52.7500	0	135.0	0	BX	4	3.11	0
_______198319	001	B	02/10/1983	12:00	167.9200	52.7500	0	140.0	0	BX	4	3.12	0
_______198319	001	B	02/10/1983	12:00	167.9200	52.7500	0	145.0	0	BX	4	3.17	0
_______198319	001	B	02/10/1983	12:00	167.9200	52.7500	0	150.0	0	BX	4	3.20	0
_______198319	001	B	02/10/1983	12:00	167.9200	52.7500	0	165.0	0	BX	4	3.20	0
_______198319	001	B	02/10/1983	12:00	167.9200	52.7500	0	170.0	0	BX	4	3.21	0
_______198319	001	B	02/10/1983	12:00	167.9200	52.7500	0	180.0	0	BX	4	3.21	0
_______198319	001	B	02/10/1983	12:00	167.9200	52.7500	0	185.0	0	BX	4	3.25	0
_______198319	001	B	02/10/1983	12:00	167.9200	52.7500	0	190.0	0	BX	4	3.26	0
_______198319	001	B	02/10/1983	12:00	167.9200	52.7500	0	200.0	0	BX	4	3.26	0
_______198319	001	B	02/10/1983	12:00	167.9200	52.7500	0	205.0	0	BX	4	3.25	0
_______198319	001	B	02/10/1983	12:00	167.9200	52.7500	0	215.0	0	BX	4	3.21	0
_______198319	001	B	02/10/1983	12:00	167.9200	52.7500	0	220.0	0	BX	4	3.20	0
_______198319	001	B	02/10/1983	12:00	167.9200	52.7500	0	240.0	0	BX	4	3.20	0
_______198319	001	B	02/10/1983	12:00	167.9200	52.7500	0	245.0	0	BX	4	3.21	0
_______198319	001	B	02/10/1983	12:00	167.9200	52.7500	0	280.0	0	BX	4	3.21	0
_______198319	001	B	02/10/1983	12:00	167.9200	52.7500	0	285.0	0	BX	4	3.20	0
_______198319	001	B	02/10/1983	12:00	167.9200	52.7500	0	305.0	0	BX	4	3.20	0
_______198319	001	B	02/10/1983	12:00	167.9200	52.7500	0	310.0	0	BX	4	3.18	0
_______198319	001	B	02/10/1983	12:00	167.9200	52.7500	0	315.0	0	BX	4	3.17	0
_______198319	001	B	02/10/1983	12:00	167.9200	52.7500	0	325.0	0	BX	4	3.13	0
_______198319	001	B	02/10/1983	12:00	167.9200	52.7500	0	330.0	0	BX	4	3.12	0
_______198319	001	B	02/10/1983	12:00	167.9200	52.7500	0	350.0	0	BX	4	3.12	0
_______198319	001	B	02/10/1983	12:00	167.9200	52.7500	0	355.0	0	BX	4	3.13	0
_______198319	001	B	02/10/1983	12:00	167.9200	52.7500	0	360.0	0	BX	4	3.13	0
_______198319	001	B	02/10/1983	12:00	167.9200	52.7500	0	370.0	0	BX	4	3.11	0
_______198319	001	B	02/10/1983	12:00	167.9200	52.7500	0	390.0	0	BX	4	3.11	0
_______198319	001	B	02/10/1983	12:00	167.9200	52.7500	0	400.0	0	BX	4	3.09	0
_______198319	001	B	02/10/1983	12:00	167.9200	52.7500	0	405.0	0	BX	4	3.09	0
_______198319	001	B	02/10/1983	12:00	167.9200	52.7500	0	410.0	0	BX	4	3.10	0
_______198319	001	B	02/10/1983	12:00	167.9200	52.7500	0	435.0	0	BX	4	3.10	0
_______198319	001	B	02/10/1983	12:00	167.9200	52.7500	0	440.0	0	BX	4	3.11	0
_______198319	001	B	02/10/1983	12:00	167.9200	52.7500	0	450.0	0	BX	4	3.11	0
_______198320	001	B	10/25/1983	03:00	168.9500	50.5800	0	0.0	0	BX	4	6.22	0
_______198320	001	B	10/25/1983	03:00	168.9500	50.5800	0	21.0	0	BX	4	8.00	0
_______198320	001	B	10/25/1983	03:00	168.9500	50.5800	0	40.0	0	BX	4	8.50	0
_______198320	001	B	10/25/1983	03:00	168.9500	50.5800	0	58.0	0	BX	4	8.61	0
_______198320	001	B	10/25/1983	03:00	168.9500	50.5800	0	70.0	0	BX	4	7.50	0
_______198320	001	B	10/25/1983	03:00	168.9500	50.5800	0	76.0	0	BX	4	6.22	0
_______198320	001	B	10/25/1983	03:00	168.9500	50.5800	0	79.0	0	BX	4	6.50	0
_______198320	001	B	10/25/1983	03:00	168.9500	50.5800	0	101.0	0	BX	4	6.50	0
_______198320	001	B	10/25/1983	03:00	168.9500	50.5800	0	152.0	0	BX	4	7.00	0
_______198320	001	B	10/25/1983	03:00	168.9500	50.5800	0	168.0	0	BX	4	7.28	0
_______198320	001	B	10/25/1983	03:00	168.9500	50.5800	0	186.0	0	BX	4	7.39	0
_______198320	001	B	10/25/1983	03:00	168.9500	50.5800	0	256.0	0	BX	4	7.28	0
_______198320	001	B	10/25/1983	03:00	168.9500	50.5800	0	259.0	0	BX	4	7.22	0
_______198320	001	B	10/25/1983	03:00	168.9500	50.5800	0	280.0	0	BX	4	7.39	0
_______198320	001	B	10/25/1983	03:00	168.9500	50.5800	0	341.0	0	BX	4	6.28	0
_______198320	001	B	10/25/1983	03:00	168.9500	50.5800	0	350.0	0	BX	4	7.22	0
_______198320	001	B	10/25/1983	03:00	168.9500	50.5800	0	363.0	0	BX	4	7.28	0
_______198320	001	B	10/25/1983	03:00	168.9500	50.5800	0	405.0	0	BX	4	7.00	0
_______198320	001	B	10/25/1983	03:00	168.9500	50.5800	0	466.0	0	BX	4	6.72	0
_______198320	001	B	10/25/1983	03:00	168.9500	50.5800	0	509.0	0	BX	4	6.72	0
_______198320	001	B	10/25/1983	03:00	168.9500	50.5800	0	549.0	0	BX	4	7.50	0
_______198321	001	B	11/28/1983	21:00	166.5000	51.3300	0	0.0	0	BX	4	6.50	0
_______198321	001	B	11/28/1983	21:00	166.5000	51.3300	0	49.0	0	BX	4	5.00	0
_______198321	001	B	11/28/1983	21:00	166.5000	51.3300	0	94.0	0	BX	4	5.00	0
_______198321	001	B	11/28/1983	21:00	166.5000	51.3300	0	101.0	0	BX	4	3.50	0
_______198321	001	B	11/28/1983	21:00	166.5000	51.3300	0	113.0	0	BX	4	2.72	0
_______198321	001	B	11/28/1983	21:00	166.5000	51.3300	0	149.0	0	BX	4	4.00	0
_______198321	001	B	11/28/1983	21:00	166.5000	51.3300	0	201.0	0	BX	4	3.61	0
_______198321	001	B	11/28/1983	21:00	166.5000	51.3300	0	299.0	0	BX	4	3.78	0
_______198321	001	B	11/28/1983	21:00	166.5000	51.3300	0	451.0	0	BX	4	3.78	0
_______198322	001	B	12/29/1983	23:00	166.2500	51.8300	0	0.0	0	BX	4	2.5	0
_______198322	001	B	12/29/1983	23:00	166.2500	51.8300	0	21.0	0	BX	4	2.5	0
_______198423	001	B	04/21/1984	14:00	167.4700	50.2400	0	0.0	0	BT	4	1.9	0
_______198423	001	B	04/21/1984	14:00	167.4700	50.2400	0	10.0	0	BT	4	1.8	0
_______198423	001	B	04/21/1984	14:00	167.4700	50.2400	0	20.0	0	BT	4	1.7	0
_______198423	001	B	04/21/1984	14:00	167.4700	50.2400	0	30.0	0	BT	4	1.7	0
_______198423	001	B	04/21/1984	14:00	167.4700	50.2400	0	50.0	0	BT	4	1.7	0
_______198423	001	B	04/21/1984	14:00	167.4700	50.2400	0	75.0	0	BT	4	2.0	0
_______198423	001	B	04/21/1984	14:00	167.4700	50.2400	0	100.0	0	BT	4	2.2	0
_______198423	001	B	04/21/1984	14:00	167.4700	50.2400	0	124.0	0	BT	4	2.0	0
_______198423	001	B	04/21/1984	14:00	167.4700	50.2400	0	130.0	0	BT	4	1.5	0
_______198423	001	B	04/21/1984	14:00	167.4700	50.2400	0	147.0	0	BT	4	1.5	
_______198423	001	B	04/21/1984	14:00	167.4700	50.2400	0	150.0	0	BT	4	2.4	
_______198423	001	B	04/21/1984	14:00	167.4700	50.2400	0	160.0	0	BT	4	3.1	0
_______198423	001	B	04/21/1984	14:00	167.4700	50.2400	0	175.0	0	BT	4	3.6	0
_______198423	001	B	04/21/1984	14:00	167.4700	50.2400	0	200.0	0	BT	4	3.4	0
_______198423	002	B	04/25/1984	04:00	169.5400	50.4700	0	0.0	0	BT	4	2.8	0
_______198423	002	B	04/25/1984	04:00	169.5400	50.4700	0	10.0	0	BT	4	2.8	0
_______198423	002	B	04/25/1984	04:00	169.5400	50.4700	0	20.0	0	BT	4	2.7	0
_______198423	002	B	04/25/1984	04:00	169.5400	50.4700	0	30.0	0	BT	4	2.6	0
_______198423	002	B	04/25/1984	04:00	169.5400	50.4700	0	50.0	0	BT	4	2.6	0
_______198423	002	B	04/25/1984	04:00	169.5400	50.4700	0	60.0	0	BT	4	2.6	0
_______198423	002	B	04/25/1984	04:00	169.5400	50.4700	0	75.0	0	BT	4	2.3	0
_______198423	002	B	04/25/1984	04:00	169.5400	50.4700	0	100.0	0	BT	4	2.2	0
_______198423	002	B	04/25/1984	04:00	169.5400	50.4700	0	112.0	0	BT	4	2.2	0
_______198423	002	B	04/25/1984	04:00	169.5400	50.4700	0	145.0	0	BT	4	3.5	0
_______198423	002	B	04/25/1984	04:00	169.5400	50.4700	0	150.0	0	BT	4	3.5	0
_______198423	002	B	04/25/1984	04:00	169.5400	50.4700	0	200.0	0	BT	4	3.6	0
_______198423	003	B	04/25/1984	07:00	169.4100	50.0800	0	0.0	0	BT	4	3.0	0
_______198423	003	B	04/25/1984	07:00	169.4100	50.0800	0	10.0	0	BT	4	3.0	0
_______198423	003	B	04/25/1984	07:00	169.4100	50.0800	0	20.0	0	BT	4	3.0	0
_______198423	003	B	04/25/1984	07:00	169.4100	50.0800	0	30.0	0	BT	4	3.0	0
_______198423	003	B	04/25/1984	07:00	169.4100	50.0800	0	50.0	0	BT	4	2.7	0
_______198423	003	B	04/25/1984	07:00	169.4100	50.0800	0	75.0	0	BT	4	2.7	0
_______198423	003	B	04/25/1984	07:00	169.4100	50.0800	0	100.0	0	BT	4	2.6	0
_______198423	003	B	04/25/1984	07:00	169.4100	50.0800	0	110.0	0	BT	4	2.2	0
_______198423	003	B	04/25/1984	07:00	169.4100	50.0800	0	120.0	0	BT	4	3.1	0
_______198423	003	B	04/25/1984	07:00	169.4100	50.0800	0	150.0	0	BT	4	3.9	0
_______198423	003	B	04/25/1984	07:00	169.4100	50.0800	0	200.0	0	BT	4	3.8	0
_______198423	004	B	04/25/1984	09:00	169.5300	50.2100	0	0.0	0	BT	4	2.8	0
_______198423	004	B	04/25/1984	09:00	169.5300	50.2100	0	10.0	0	BT	4	2.8	0
_______198423	004	B	04/25/1984	09:00	169.5300	50.2100	0	20.0	0	BT	4	2.8	0
_______198423	004	B	04/25/1984	09:00	169.5300	50.2100	0	30.0	0	BT	4	2.8	0
_______198423	004	B	04/25/1984	09:00	169.5300	50.2100	0	50.0	0	BT	4	2.6	0
_______198423	004	B	04/25/1984	09:00	169.5300	50.2100	0	58.0	0	BT	4	2.2	0
_______198423	004	B	04/25/1984	09:00	169.5300	50.2100	0	75.0	0	BT	4	2.0	0
_______198423	004	B	04/25/1984	09:00	169.5300	50.2100	0	100.0	0	BT	4	2.1	0
_______198423	004	B	04/25/1984	09:00	169.5300	50.2100	0	130.0	0	BT	4	2.0	0
_______198423	004	B	04/25/1984	09:00	169.5300	50.2100	0	150.0	0	BT	4	3.7	0
_______198423	004	B	04/25/1984	09:00	169.5300	50.2100	0	156.0	0	BT	4	4.0	0
_______198423	004	B	04/25/1984	09:00	169.5300	50.2100	0	200.0	0	BT	4	4.1	0
_______198423	005	B	04/25/1984	10:00	169.2900	50.2100	0	0.0	0	BT	4	3.0	0
_______198423	005	B	04/25/1984	10:00	169.2900	50.2100	0	10.0	0	BT	4	3.0	0
_______198423	005	B	04/25/1984	10:00	169.2900	50.2100	0	20.0	0	BT	4	3.0	0
_______198423	005	B	04/25/1984	10:00	169.2900	50.2100	0	30.0	0	BT	4	3.0	0
_______198423	005	B	04/25/1984	10:00	169.2900	50.2100	0	50.0	0	BT	4	3.0	0
_______198423	005	B	04/25/1984	10:00	169.2900	50.2100	0	75.0	0	BT	4	3.0	0
_______198423	005	B	04/25/1984	10:00	169.2900	50.2100	0	100.0	0	BT	4	2.8	0
_______198423	005	B	04/25/1984	10:00	169.2900	50.2100	0	120.0	0	BT	4	3.0	0
_______198423	005	B	04/25/1984	10:00	169.2900	50.2100	0	130.0	0	BT	4	3.6	0
_______198423	005	B	04/25/1984	10:00	169.2900	50.2100	0	140.0	0	BT	4	4.0	0
_______198423	005	B	04/25/1984	10:00	169.2900	50.2100	0	150.0	0	BT	4	4.0	0
_______198423	005	B	04/25/1984	10:00	169.2900	50.2100	0	200.0	0	BT	4	3.8	0
_______198423	006	B	04/26/1984	07:00	169.4200	50.3400	0	0.0	0	BT	4	2.8	0
_______198423	006	B	04/26/1984	07:00	169.4200	50.3400	0	10.0	0	BT	4	2.8	0
_______198423	006	B	04/26/1984	07:00	169.4200	50.3400	0	20.0	0	BT	4	2.8	0
_______198423	006	B	04/26/1984	07:00	169.4200	50.3400	0	30.0	0	BT	4	2.8	0
_______198423	006	B	04/26/1984	07:00	169.4200	50.3400	0	50.0	0	BT	4	2.5	0
_______198423	006	B	04/26/1984	07:00	169.4200	50.3400	0	75.0	0	BT	4	2.0	0
_______198423	006	B	04/26/1984	07:00	169.4200	50.3400	0	100.0	0	BT	4	1.9	0
_______198423	006	B	04/26/1984	07:00	169.4200	50.3400	0	130.0	0	BT	4	2.0	0
_______198423	006	B	04/26/1984	07:00	169.4200	50.3400	0	138.0	0	BT	4	3.0	0
_______198423	006	B	04/26/1984	07:00	169.4200	50.3400	0	150.0	0	BT	4	3.5	0
_______198423	006	B	04/26/1984	07:00	169.4200	50.3400	0	200.0	0	BT	4	3.6	0
_______198423	007	B	04/26/1984	13:00	169.1800	50.0800	0	0.0	0	BT	4	2.8	0
_______198423	007	B	04/26/1984	13:00	169.1800	50.0800	0	10.0	0	BT	4	2.8	0
_______198423	007	B	04/26/1984	13:00	169.1800	50.0800	0	20.0	0	BT	4	2.8	0
_______198423	007	B	04/26/1984	13:00	169.1800	50.0800	0	30.0	0	BT	4	2.8	0
_______198423	007	B	04/26/1984	13:00	169.1800	50.0800	0	50.0	0	BT	4	2.7	0
_______198423	007	B	04/26/1984	13:00	169.1800	50.0800	0	75.0	0	BT	4	2.8	0
_______198423	007	B	04/26/1984	13:00	169.1800	50.0800	0	100.0	0	BT	4	2.8	0
_______198423	007	B	04/26/1984	13:00	169.1800	50.0800	0	130.0	0	BT	4	3.3	0
_______198423	007	B	04/26/1984	13:00	169.1800	50.0800	0	150.0	0	BT	4	3.9	0
_______198423	007	B	04/26/1984	13:00	169.1800	50.0800	0	200.0	0	BT	4	3.9	0
_______198423	008	B	04/27/1984	01:00	169.0600	50.2100	0	0.0	0	BT	4	3.0	0
_______198423	008	B	04/27/1984	01:00	169.0600	50.2100	0	10.0	0	BT	4	3.0	0
_______198423	008	B	04/27/1984	01:00	169.0600	50.2100	0	20.0	0	BT	4	3.0	0
_______198423	008	B	04/27/1984	01:00	169.0600	50.2100	0	30.0	0	BT	4	3.0	0
_______198423	008	B	04/27/1984	01:00	169.0600	50.2100	0	50.0	0	BT	4	3.0	0
_______198423	008	B	04/27/1984	01:00	169.0600	50.2100	0	75.0	0	BT	4	2.8	0
_______198423	008	B	04/27/1984	01:00	169.0600	50.2100	0	100.0	0	BT	4	2.7	0
_______198423	008	B	04/27/1984	01:00	169.0600	50.2100	0	125.0	0	BT	4	2.7	0
_______198423	008	B	04/27/1984	01:00	169.0600	50.2100	0	140.0	0	BT	4	3.5	0
_______198423	008	B	04/27/1984	01:00	169.0600	50.2100	0	150.0	0	BT	4	3.9	0
_______198423	008	B	04/27/1984	01:00	169.0600	50.2100	0	160.0	0	BT	4	3.9	0
_______198423	008	B	04/27/1984	01:00	169.0600	50.2100	0	200.0	0	BT	4	3.7	0
_______198423	009	B	04/27/1984	08:00	169.3100	50.4700	0	0.0	0	BT	4	2.8	0
_______198423	009	B	04/27/1984	08:00	169.3100	50.4700	0	10.0	0	BT	4	2.8	0
_______198423	009	B	04/27/1984	08:00	169.3100	50.4700	0	20.0	0	BT	4	2.8	0
_______198423	009	B	04/27/1984	08:00	169.3100	50.4700	0	30.0	0	BT	4	2.8	0
_______198423	009	B	04/27/1984	08:00	169.3100	50.4700	0	50.0	0	BT	4	2.8	0
_______198423	009	B	04/27/1984	08:00	169.3100	50.4700	0	75.0	0	BT	4	2.4	0
_______198423	009	B	04/27/1984	08:00	169.3100	50.4700	0	100.0	0	BT	4	2.1	0
_______198423	009	B	04/27/1984	08:00	169.3100	50.4700	0	110.0	0	BT	4	2.0	0
_______198423	009	B	04/27/1984	08:00	169.3100	50.4700	0	127.0	0	BT	4	2.0	0
_______198423	009	B	04/27/1984	08:00	169.3100	50.4700	0	140.0	0	BT	4	3.1	0
_______198423	009	B	04/27/1984	08:00	169.3100	50.4700	0	150.0	0	BT	4	3.2	0
_______198423	009	B	04/27/1984	08:00	169.3100	50.4700	0	170.0	0	BT	4	3.6	0
_______198423	009	B	04/27/1984	08:00	169.3100	50.4700	0	200.0	0	BT	4	3.6	0
_______198423	010	B	04/27/1984	22:00	168.5400	50.0800	0	0.0	0	BT	4	3.2	0
_______198423	010	B	04/27/1984	22:00	168.5400	50.0800	0	10.0	0	BT	4	3.0	0
_______198423	010	B	04/27/1984	22:00	168.5400	50.0800	0	20.0	0	BT	4	3.0	0
_______198423	010	B	04/27/1984	22:00	168.5400	50.0800	0	30.0	0	BT	4	3.0	0
_______198423	010	B	04/27/1984	22:00	168.5400	50.0800	0	50.0	0	BT	4	3.0	0
_______198423	010	B	04/27/1984	22:00	168.5400	50.0800	0	75.0	0	BT	4	2.9	0
_______198423	010	B	04/27/1984	22:00	168.5400	50.0800	0	100.0	0	BT	4	2.8	0
_______198423	010	B	04/27/1984	22:00	168.5400	50.0800	0	150.0	0	BT	4	2.8	0
_______198423	010	B	04/27/1984	22:00	168.5400	50.0800	0	160.0	0	BT	4	3.0	0
_______198423	010	B	04/27/1984	22:00	168.5400	50.0800	0	170.0	0	BT	4	3.8	0
_______198423	010	B	04/27/1984	22:00	168.5400	50.0800	0	174.0	0	BT	4	4.0	0
_______198423	010	B	04/27/1984	22:00	168.5400	50.0800	0	200.0	0	BT	4	4.0	0
_______198423	011	B	04/28/1984	03:00	169.4200	51.0000	0	0.0	0	BT	4	3.0	0
_______198423	011	B	04/28/1984	03:00	169.4200	51.0000	0	10.0	0	BT	4	3.0	0
_______198423	011	B	04/28/1984	03:00	169.4200	51.0000	0	20.0	0	BT	4	3.0	0
_______198423	011	B	04/28/1984	03:00	169.4200	51.0000	0	30.0	0	BT	4	3.0	0
_______198423	011	B	04/28/1984	03:00	169.4200	51.0000	0	50.0	0	BT	4	3.0	0
_______198423	011	B	04/28/1984	03:00	169.4200	51.0000	0	75.0	0	BT	4	2.7	0
_______198423	011	B	04/28/1984	03:00	169.4200	51.0000	0	80.0	0	BT	4	2.8	0
_______198423	011	B	04/28/1984	03:00	169.4200	51.0000	0	100.0	0	BT	4	3.3	0
_______198423	011	B	04/28/1984	03:00	169.4200	51.0000	0	105.0	0	BT	4	3.8	0
_______198423	011	B	04/28/1984	03:00	169.4200	51.0000	0	150.0	0	BT	4	3.8	0
_______198423	011	B	04/28/1984	03:00	169.4200	51.0000	0	200.0	0	BT	4	3.8	0
_______198423	012	B	04/28/1984	04:00	169.1800	50.3400	0	0.0	0	BT	4	2.9	0
_______198423	012	B	04/28/1984	04:00	169.1800	50.3400	0	10.0	0	BT	4	2.9	0
_______198423	012	B	04/28/1984	04:00	169.1800	50.3400	0	20.0	0	BT	4	2.9	0
_______198423	012	B	04/28/1984	04:00	169.1800	50.3400	0	30.0	0	BT	4	2.9	0
_______198423	012	B	04/28/1984	04:00	169.1800	50.3400	0	50.0	0	BT	4	2.8	0
_______198423	012	B	04/28/1984	04:00	169.1800	50.3400	0	75.0	0	BT	4	2.7	0
_______198423	012	B	04/28/1984	04:00	169.1800	50.3400	0	100.0	0	BT	4	2.8	0
_______198423	012	B	04/28/1984	04:00	169.1800	50.3400	0	126.0	0	BT	4	3.8	0
_______198423	012	B	04/28/1984	04:00	169.1800	50.3400	0	150.0	0	BT	4	3.8	0
_______198423	012	B	04/28/1984	04:00	169.1800	50.3400	0	200.0	0	BT	4	3.7	0
_______198423	013	B	04/28/1984	14:00	168.5500	50.3400	0	0.0	0	BT	4	3.0	0
_______198423	013	B	04/28/1984	14:00	168.5500	50.3400	0	10.0	0	BT	4	3.0	0
_______198423	013	B	04/28/1984	14:00	168.5500	50.3400	0	20.0	0	BT	4	3.0	0
_______198423	013	B	04/28/1984	14:00	168.5500	50.3400	0	30.0	0	BT	4	3.0	0
_______198423	013	B	04/28/1984	14:00	168.5500	50.3400	0	50.0	0	BT	4	3.0	0
_______198423	013	B	04/28/1984	14:00	168.5500	50.3400	0	75.0	0	BT	4	3.0	0
_______198423	013	B	04/28/1984	14:00	168.5500	50.3400	0	100.0	0	BT	4	2.8	0
_______198423	013	B	04/28/1984	14:00	168.5500	50.3400	0	125.0	0	BT	4	2.7	0
_______198423	013	B	04/28/1984	14:00	168.5500	50.3400	0	144.0	0	BT	4	3.3	0
_______198423	013	B	04/28/1984	14:00	168.5500	50.3400	0	150.0	0	BT	4	3.6	0
_______198423	013	B	04/28/1984	14:00	168.5500	50.3400	0	160.0	0	BT	4	4.0	0
_______198423	013	B	04/28/1984	14:00	168.5500	50.3400	0	200.0	0	BT	4	3.8	0
_______198423	014	B	04/28/1984	22:00	168.4300	50.0800	0	0.0	0	BT	4	3.1	0
_______198423	014	B	04/28/1984	22:00	168.4300	50.0800	0	10.0	0	BT	4	3.1	0
_______198423	014	B	04/28/1984	22:00	168.4300	50.0800	0	20.0	0	BT	4	3.1	0
_______198423	014	B	04/28/1984	22:00	168.4300	50.0800	0	30.0	0	BT	4	3.1	0
_______198423	014	B	04/28/1984	22:00	168.4300	50.0800	0	50.0	0	BT	4	3.1	0
_______198423	014	B	04/28/1984	22:00	168.4300	50.0800	0	75.0	0	BT	4	3.2	0
_______198423	014	B	04/28/1984	22:00	168.4300	50.0800	0	100.0	0	BT	4	3.1	0
_______198423	014	B	04/28/1984	22:00	168.4300	50.0800	0	110.0	0	BT	4	3.0	0
_______198423	014	B	04/28/1984	22:00	168.4300	50.0800	0	120.0	0	BT	4	2.9	0
_______198423	014	B	04/28/1984	22:00	168.4300	50.0800	0	150.0	0	BT	4	3.0	0
_______198423	014	B	04/28/1984	22:00	168.4300	50.0800	0	160.0	0	BT	4	3.1	0
_______198423	014	B	04/28/1984	22:00	168.4300	50.0800	0	170.0	0	BT	4	3.6	0
_______198423	014	B	04/28/1984	22:00	168.4300	50.0800	0	180.0	0	BT	4	4.0	0
_______198423	014	B	04/28/1984	22:00	168.4300	50.0800	0	200.0	0	BT	4	4.0	0
_______198423	015	B	04/29/1984	06:00	169.1900	51.0000	0	0.0	0	BT	4	2.9	0
_______198423	015	B	04/29/1984	06:00	169.1900	51.0000	0	10.0	0	BT	4	2.9	0
_______198423	015	B	04/29/1984	06:00	169.1900	51.0000	0	20.0	0	BT	4	2.9	0
_______198423	015	B	04/29/1984	06:00	169.1900	51.0000	0	30.0	0	BT	4	2.9	0
_______198423	015	B	04/29/1984	06:00	169.1900	51.0000	0	50.0	0	BT	4	2.9	0
_______198423	015	B	04/29/1984	06:00	169.1900	51.0000	0	75.0	0	BT	4	2.4	0
_______198423	015	B	04/29/1984	06:00	169.1900	51.0000	0	100.0	0	BT	4	2.2	0
_______198423	015	B	04/29/1984	06:00	169.1900	51.0000	0	130.0	0	BT	4	3.0	0
_______198423	015	B	04/29/1984	06:00	169.1900	51.0000	0	140.0	0	BT	4	2.5	0
_______198423	015	B	04/29/1984	06:00	169.1900	51.0000	0	150.0	0	BT	4	3.0	0
_______198423	015	B	04/29/1984	06:00	169.1900	51.0000	0	170.0	0	BT	4	3.6	0
_______198423	015	B	04/29/1984	06:00	169.1900	51.0000	0	200.0	0	BT	4	3.6	0
_______198423	016	B	04/29/1984	11:00	169.0700	50.4700	0	0.0	0	BT	4	2.8	0
_______198423	016	B	04/29/1984	11:00	169.0700	50.4700	0	10.0	0	BT	4	2.8	0
_______198423	016	B	04/29/1984	11:00	169.0700	50.4700	0	20.0	0	BT	4	2.8	0
_______198423	016	B	04/29/1984	11:00	169.0700	50.4700	0	30.0	0	BT	4	2.8	0
_______198423	016	B	04/29/1984	11:00	169.0700	50.4700	0	50.0	0	BT	4	2.9	0
_______198423	016	B	04/29/1984	11:00	169.0700	50.4700	0	75.0	0	BT	4	2.2	0
_______198423	016	B	04/29/1984	11:00	169.0700	50.4700	0	100.0	0	BT	4	2.0	0
_______198423	016	B	04/29/1984	11:00	169.0700	50.4700	0	120.0	0	BT	4	2.5	0
_______198423	016	B	04/29/1984	11:00	169.0700	50.4700	0	140.0	0	BT	4	3.5	0
_______198423	016	B	04/29/1984	11:00	169.0700	50.4700	0	150.0	0	BT	4	3.7	0
_______198423	016	B	04/29/1984	11:00	169.0700	50.4700	0	200.0	0	BT	4	3.7	0
_______198423	017	B	04/29/1984	17:00	168.4300	50.2100	0	0.0	0	BT	4	3.0	0
_______198423	017	B	04/29/1984	17:00	168.4300	50.2100	0	10.0	0	BT	4	3.0	0
_______198423	017	B	04/29/1984	17:00	168.4300	50.2100	0	20.0	0	BT	4	3.0	0
_______198423	017	B	04/29/1984	17:00	168.4300	50.2100	0	30.0	0	BT	4	3.0	0
_______198423	017	B	04/29/1984	17:00	168.4300	50.2100	0	50.0	0	BT	4	3.0	0
_______198423	017	B	04/29/1984	17:00	168.4300	50.2100	0	75.0	0	BT	4	3.0	0
_______198423	017	B	04/29/1984	17:00	168.4300	50.2100	0	89.0	0	BT	4	3.0	0
_______198423	017	B	04/29/1984	17:00	168.4300	50.2100	0	100.0	0	BT	4	2.8	0
_______198423	017	B	04/29/1984	17:00	168.4300	50.2100	0	140.0	0	BT	4	2.8	0
_______198423	017	B	04/29/1984	17:00	168.4300	50.2100	0	150.0	0	BT	4	3.0	0
_______198423	017	B	04/29/1984	17:00	168.4300	50.2100	0	163.0	0	BT	4	3.8	0
_______198423	017	B	04/29/1984	17:00	168.4300	50.2100	0	170.0	0	BT	4	4.0	0
_______198423	017	B	04/29/1984	17:00	168.4300	50.2100	0	200.0	0	BT	4	4.0	0
_______198423	018	B	04/30/1984	06:00	168.0700	50.0800	0	0.0	0	BT	4	3.2	0
_______198423	018	B	04/30/1984	06:00	168.0700	50.0800	0	10.0	0	BT	4	3.1	0
_______198423	018	B	04/30/1984	06:00	168.0700	50.0800	0	20.0	0	BT	4	3.1	0
_______198423	018	B	04/30/1984	06:00	168.0700	50.0800	0	30.0	0	BT	4	3.1	0
_______198423	018	B	04/30/1984	06:00	168.0700	50.0800	0	50.0	0	BT	4	3.1	0
_______198423	018	B	04/30/1984	06:00	168.0700	50.0800	0	75.0	0	BT	4	3.0	0
_______198423	018	B	04/30/1984	06:00	168.0700	50.0800	0	100.0	0	BT	4	2.9	0
_______198423	018	B	04/30/1984	06:00	168.0700	50.0800	0	150.0	0	BT	4	2.9	0
_______198423	018	B	04/30/1984	06:00	168.0700	50.0800	0	170.0	0	BT	4	2.9	0
_______198423	018	B	04/30/1984	06:00	168.0700	50.0800	0	180.0	0	BT	4	3.0	0
_______198423	018	B	04/30/1984	06:00	168.0700	50.0800	0	190.0	0	BT	4	3.4	0
_______198423	018	B	04/30/1984	06:00	168.0700	50.0800	0	200.0	0	BT	4	4.0	0
_______198423	019	B	04/30/1984	08:00	168.1900	50.2100	0	0.0	0	BT	4	3.0	0
_______198423	019	B	04/30/1984	08:00	168.1900	50.2100	0	10.0	0	BT	4	3.0	0
_______198423	019	B	04/30/1984	08:00	168.1900	50.2100	0	20.0	0	BT	4	3.0	0
_______198423	019	B	04/30/1984	08:00	168.1900	50.2100	0	30.0	0	BT	4	3.0	0
_______198423	019	B	04/30/1984	08:00	168.1900	50.2100	0	50.0	0	BT	4	3.0	0
_______198423	019	B	04/30/1984	08:00	168.1900	50.2100	0	75.0	0	BT	4	3.0	0
_______198423	019	B	04/30/1984	08:00	168.1900	50.2100	0	100.0	0	BT	4	2.7	0
_______198423	019	B	04/30/1984	08:00	168.1900	50.2100	0	125.0	0	BT	4	2.7	0
_______198423	019	B	04/30/1984	08:00	168.1900	50.2100	0	150.0	0	BT	4	2.8	0
_______198423	019	B	04/30/1984	08:00	168.1900	50.2100	0	166.0	0	BT	4	3.5	0
_______198423	019	B	04/30/1984	08:00	168.1900	50.2100	0	200.0	0	BT	4	4.0	0
_______198423	020	B	04/30/1984	11:00	168.3100	50.3400	0	0.0	0	BT	4	3.0	0
_______198423	020	B	04/30/1984	11:00	168.3100	50.3400	0	10.0	0	BT	4	3.0	0
_______198423	020	B	04/30/1984	11:00	168.3100	50.3400	0	20.0	0	BT	4	3.0	0
_______198423	020	B	04/30/1984	11:00	168.3100	50.3400	0	30.0	0	BT	4	3.0	0
_______198423	020	B	04/30/1984	11:00	168.3100	50.3400	0	50.0	0	BT	4	3.0	0
_______198423	020	B	04/30/1984	11:00	168.3100	50.3400	0	75.0	0	BT	4	3.0	0
_______198423	020	B	04/30/1984	11:00	168.3100	50.3400	0	100.0	0	BT	4	2.9	0
_______198423	020	B	04/30/1984	11:00	168.3100	50.3400	0	120.0	0	BT	4	2.7	0
_______198423	020	B	04/30/1984	11:00	168.3100	50.3400	0	150.0	0	BT	4	3.4	0
_______198423	020	B	04/30/1984	11:00	168.3100	50.3400	0	195.0	0	BT	4	3.9	0
_______198423	020	B	04/30/1984	11:00	168.3100	50.3400	0	200.0	0	BT	4	3.9	0
_______198423	021	B	04/30/1984	14:00	168.4400	50.4700	0	0.0	0	BT	4	3.0	0
_______198423	021	B	04/30/1984	14:00	168.4400	50.4700	0	10.0	0	BT	4	3.0	0
_______198423	021	B	04/30/1984	14:00	168.4400	50.4700	0	20.0	0	BT	4	3.0	0
_______198423	021	B	04/30/1984	14:00	168.4400	50.4700	0	30.0	0	BT	4	2.9	0
_______198423	021	B	04/30/1984	14:00	168.4400	50.4700	0	50.0	0	BT	4	2.9	0
_______198423	021	B	04/30/1984	14:00	168.4400	50.4700	0	75.0	0	BT	4	2.4	0
_______198423	021	B	04/30/1984	14:00	168.4400	50.4700	0	100.0	0	BT	4	2.9	0
_______198423	021	B	04/30/1984	14:00	168.4400	50.4700	0	150.0	0	BT	4	4.0	0
_______198423	021	B	04/30/1984	14:00	168.4400	50.4700	0	200.0	0	BT	4	3.9	0
_______198423	022	B	04/30/1984	17:00	168.5500	51.0000	0	0.0	0	BT	4	2.9	0
_______198423	022	B	04/30/1984	17:00	168.5500	51.0000	0	10.0	0	BT	4	2.9	0
_______198423	022	B	04/30/1984	17:00	168.5500	51.0000	0	20.0	0	BT	4	2.9	0
_______198423	022	B	04/30/1984	17:00	168.5500	51.0000	0	30.0	0	BT	4	2.9	0
_______198423	022	B	04/30/1984	17:00	168.5500	51.0000	0	50.0	0	BT	4	2.6	0
_______198423	022	B	04/30/1984	17:00	168.5500	51.0000	0	75.0	0	BT	4	2.1	0
_______198423	022	B	04/30/1984	17:00	168.5500	51.0000	0	100.0	0	BT	4	1.9	0
_______198423	022	B	04/30/1984	17:00	168.5500	51.0000	0	150.0	0	BT	4	3.8	0
_______198423	022	B	04/30/1984	17:00	168.5500	51.0000	0	200.0	0	BT	4	3.7	0
_______198423	023	B	04/30/1984	20:00	168.3200	51.0000	0	0.0	0	BT	4	3.0	0
_______198423	023	B	04/30/1984	20:00	168.3200	51.0000	0	10.0	0	BT	4	3.0	0
_______198423	023	B	04/30/1984	20:00	168.3200	51.0000	0	20.0	0	BT	4	3.0	0
_______198423	023	B	04/30/1984	20:00	168.3200	51.0000	0	30.0	0	BT	4	3.0	0
_______198423	023	B	04/30/1984	20:00	168.3200	51.0000	0	50.0	0	BT	4	2.7	0
_______198423	023	B	04/30/1984	20:00	168.3200	51.0000	0	75.0	0	BT	4	2.7	0
_______198423	023	B	04/30/1984	20:00	168.3200	51.0000	0	100.0	0	BT	4	3.5	0
_______198423	023	B	04/30/1984	20:00	168.3200	51.0000	0	150.0	0	BT	4	3.8	0
_______198423	023	B	04/30/1984	20:00	168.3200	51.0000	0	200.0	0	BT	4	3.7	0
_______198424	001	B	05/01/1984	00:00	168.0600	50.3400	0	0.0	0	BT	8	3.1	0
_______198424	001	B	05/01/1984	00:00	168.0600	50.3400	0	10.0	0	BT	8	3.1	0
_______198424	001	B	05/01/1984	00:00	168.0600	50.3400	0	20.0	0	BT	8	3.1	0
_______198424	001	B	05/01/1984	00:00	168.0600	50.3400	0	30.0	0	BT	8	3.1	0
_______198424	001	B	05/01/1984	00:00	168.0600	50.3400	0	50.0	0	BT	8	3.1	0
_______198424	001	B	05/01/1984	00:00	168.0600	50.3400	0	75.0	0	BT	8	3.0	0
_______198424	001	B	05/01/1984	00:00	168.0600	50.3400	0	100.0	0	BT	8	2.8	0
_______198424	001	B	05/01/1984	00:00	168.0600	50.3400	0	140.0	0	BT	8	2.7	0
_______198424	001	B	05/01/1984	00:00	168.0600	50.3400	0	150.0	0	BT	8	2.8	0
_______198424	001	B	05/01/1984	00:00	168.0600	50.3400	0	180.0	0	BT	8	3.6	0
_______198424	001	B	05/01/1984	00:00	168.0600	50.3400	0	200.0	0	BT	8	3.7	0
_______198424	001	B	05/01/1984	00:00	168.0800	51.0000	0	0.0	0	BT	8	3.1	0
_______198424	001	B	05/01/1984	00:00	168.0800	51.0000	0	10.0	0	BT	8	3.1	0
_______198424	001	B	05/01/1984	00:00	168.0800	51.0000	0	20.0	0	BT	8	3.1	0
_______198424	001	B	05/01/1984	00:00	168.0800	51.0000	0	30.0	0	BT	8	3.0	0
_______198424	001	B	05/01/1984	00:00	168.0800	51.0000	0	50.0	0	BT	8	3.0	0
_______198424	001	B	05/01/1984	00:00	168.0800	51.0000	0	75.0	0	BT	8	2.8	0
_______198424	001	B	05/01/1984	00:00	168.0800	51.0000	0	100.0	0	BT	8	2.8	0
_______198424	001	B	05/01/1984	00:00	168.0800	51.0000	0	150.0	0	BT	8	2.9	0
_______198424	001	B	05/01/1984	00:00	168.0800	51.0000	0	170.0	0	BT	8	3.5	0
_______198424	001	B	05/01/1984	00:00	168.0800	51.0000	0	200.0	0	BT	8	3.9	0
_______198424	002	B	05/01/1984	03:00	167.5600	50.4700	0	0.0	0	BT	4	3.2	0
_______198424	002	B	05/01/1984	03:00	167.5600	50.4700	0	10.0	0	BT	4	3.2	0
_______198424	002	B	05/01/1984	03:00	167.5600	50.4700	0	20.0	0	BT	4	3.2	0
_______198424	002	B	05/01/1984	03:00	167.5600	50.4700	0	30.0	0	BT	4	3.2	0
_______198424	002	B	05/01/1984	03:00	167.5600	50.4700	0	50.0	0	BT	4	3.2	0
_______198424	002	B	05/01/1984	03:00	167.5600	50.4700	0	75.0	0	BT	4	2.9	0
_______198424	002	B	05/01/1984	03:00	167.5600	50.4700	0	100.0	0	BT	4	2.9	0
_______198424	002	B	05/01/1984	03:00	167.5600	50.4700	0	150.0	0	BT	4	2.9	0
_______198424	002	B	05/01/1984	03:00	167.5600	50.4700	0	170.0	0	BT	4	3.5	0
_______198424	002	B	05/01/1984	03:00	167.5600	50.4700	0	200.0	0	BT	4	4.1	0
_______198424	003	B	05/01/1984	06:00	168.0700	50.0800	0	0.0	0	BT	4	3.2	0
_______198424	003	B	05/01/1984	06:00	168.0700	50.0800	0	10.0	0	BT	4	3.1	0
_______198424	003	B	05/01/1984	06:00	168.0700	50.0800	0	20.0	0	BT	4	3.1	0
_______198424	003	B	05/01/1984	06:00	168.0700	50.0800	0	30.0	0	BT	4	3.1	0
_______198424	003	B	05/01/1984	06:00	168.0700	50.0800	0	50.0	0	BT	4	3.1	0
_______198424	003	B	05/01/1984	06:00	168.0700	50.0800	0	75.0	0	BT	4	3.0	0
_______198424	003	B	05/01/1984	06:00	168.0700	50.0800	0	100.0	0	BT	4	2.9	0
_______198424	003	B	05/01/1984	06:00	168.0700	50.0800	0	150.0	0	BT	4	2.9	0
_______198424	003	B	05/01/1984	06:00	168.0700	50.0800	0	170.0	0	BT	4	2.9	0
_______198424	003	B	05/01/1984	06:00	168.0700	50.0800	0	180.0	0	BT	4	3.0	0
_______198424	003	B	05/01/1984	06:00	168.0700	50.0800	0	190.0	0	BT	4	3.4	0
_______198424	003	B	05/01/1984	06:00	168.0700	50.0800	0	200.0	0	BT	4	4.0	0
_______198424	004	B	05/01/1984	08:00	168.1900	50.2100	0	0.0	0	BT	4	3.0	0
_______198424	004	B	05/01/1984	08:00	168.1900	50.2100	0	10.0	0	BT	4	3.0	0
_______198424	004	B	05/01/1984	08:00	168.1900	50.2100	0	20.0	0	BT	4	3.0	0
_______198424	004	B	05/01/1984	08:00	168.1900	50.2100	0	30.0	0	BT	4	3.0	0
_______198424	004	B	05/01/1984	08:00	168.1900	50.2100	0	50.0	0	BT	4	3.0	0
_______198424	004	B	05/01/1984	08:00	168.1900	50.2100	0	75.0	0	BT	4	3.0	0
_______198424	004	B	05/01/1984	08:00	168.1900	50.2100	0	100.0	0	BT	4	2.7	0
_______198424	004	B	05/01/1984	08:00	168.1900	50.2100	0	125.0	0	BT	4	2.7	0
_______198424	004	B	05/01/1984	08:00	168.1900	50.2100	0	150.0	0	BT	4	2.8	0
_______198424	004	B	05/01/1984	08:00	168.1900	50.2100	0	166.0	0	BT	4	3.5	0
_______198424	004	B	05/01/1984	08:00	168.1900	50.2100	0	200.0	0	BT	4	4.0	0
_______198424	005	B	05/01/1984	09:00	167.3200	50.2100	0	0.0	0	BT	4	3.3	0
_______198424	005	B	05/01/1984	09:00	167.3200	50.2100	0	10.0	0	BT	4	3.3	0
_______198424	005	B	05/01/1984	09:00	167.3200	50.2100	0	20.0	0	BT	4	3.3	0
_______198424	005	B	05/01/1984	09:00	167.3200	50.2100	0	30.0	0	BT	4	3.3	0
_______198424	005	B	05/01/1984	09:00	167.3200	50.2100	0	50.0	0	BT	4	3.4	0
_______198424	005	B	05/01/1984	09:00	167.3200	50.2100	0	75.0	0	BT	4	3.3	0
_______198424	005	B	05/01/1984	09:00	167.3200	50.2100	0	100.0	0	BT	4	3.1	0
_______198424	005	B	05/01/1984	09:00	167.3200	50.2100	0	150.0	0	BT	4	3.0	0
_______198424	005	B	05/01/1984	09:00	167.3200	50.2100	0	190.0	0	BT	4	3.1	0
_______198424	005	B	05/01/1984	09:00	167.3200	50.2100	0	200.0	0	BT	4	3.7	0
_______198424	006	B	05/01/1984	11:00	168.3100	50.3400	0	0.0	0	BT	4	3.0	0
_______198424	006	B	05/01/1984	11:00	168.3100	50.3400	0	10.0	0	BT	4	3.0	0
_______198424	006	B	05/01/1984	11:00	168.3100	50.3400	0	20.0	0	BT	4	3.0	0
_______198424	006	B	05/01/1984	11:00	168.3100	50.3400	0	30.0	0	BT	4	3.0	0
_______198424	006	B	05/01/1984	11:00	168.3100	50.3400	0	50.0	0	BT	4	3.0	0
_______198424	006	B	05/01/1984	11:00	168.3100	50.3400	0	75.0	0	BT	4	3.0	0
_______198424	006	B	05/01/1984	11:00	168.3100	50.3400	0	100.0	0	BT	4	2.9	0
_______198424	006	B	05/01/1984	11:00	168.3100	50.3400	0	120.0	0	BT	4	2.7	0
_______198424	006	B	05/01/1984	11:00	168.3100	50.3400	0	150.0	0	BT	4	3.4	0
_______198424	006	B	05/01/1984	11:00	168.3100	50.3400	0	195.0	0	BT	4	3.9	0
_______198424	006	B	05/01/1984	11:00	168.3100	50.3400	0	200.0	0	BT	4	3.9	0
_______198424	007	B	05/01/1984	14:00	168.4400	50.4700	0	0.0	0	BT	4	3.0	0
_______198424	007	B	05/01/1984	14:00	168.4400	50.4700	0	10.0	0	BT	4	3.0	0
_______198424	007	B	05/01/1984	14:00	168.4400	50.4700	0	20.0	0	BT	4	3.0	0
_______198424	007	B	05/01/1984	14:00	168.4400	50.4700	0	30.0	0	BT	4	2.9	0
_______198424	007	B	05/01/1984	14:00	168.4400	50.4700	0	50.0	0	BT	4	2.9	0
_______198424	007	B	05/01/1984	14:00	168.4400	50.4700	0	75.0	0	BT	4	2.4	0
_______198424	007	B	05/01/1984	14:00	168.4400	50.4700	0	100.0	0	BT	4	2.9	0
_______198424	007	B	05/01/1984	14:00	168.4400	50.4700	0	150.0	0	BT	4	4.0	0
_______198424	007	B	05/01/1984	14:00	168.4400	50.4700	0	200.0	0	BT	4	3.9	0
_______198424	008	B	05/01/1984	17:00	168.5500	51.0000	0	0.0	0	BT	4	2.9	0
_______198424	008	B	05/01/1984	17:00	168.5500	51.0000	0	10.0	0	BT	4	2.9	0
_______198424	008	B	05/01/1984	17:00	168.5500	51.0000	0	20.0	0	BT	4	2.9	0
_______198424	008	B	05/01/1984	17:00	168.5500	51.0000	0	30.0	0	BT	4	2.9	0
_______198424	008	B	05/01/1984	17:00	168.5500	51.0000	0	50.0	0	BT	4	2.6	0
_______198424	008	B	05/01/1984	17:00	168.5500	51.0000	0	75.0	0	BT	4	2.1	0
_______198424	008	B	05/01/1984	17:00	168.5500	51.0000	0	100.0	0	BT	4	1.9	0
_______198424	008	B	05/01/1984	17:00	168.5500	51.0000	0	150.0	0	BT	4	3.8	0
_______198424	008	B	05/01/1984	17:00	168.5500	51.0000	0	200.0	0	BT	4	3.7	0
_______198424	009	B	05/01/1984	19:00	167.4100	50.0800	0	0.0	0	BT	4	3.2	0
_______198424	009	B	05/01/1984	19:00	167.4100	50.0800	0	10.0	0	BT	4	3.2	0
_______198424	009	B	05/01/1984	19:00	167.4100	50.0800	0	20.0	0	BT	4	3.2	0
_______198424	009	B	05/01/1984	19:00	167.4100	50.0800	0	30.0	0	BT	4	3.2	0
_______198424	009	B	05/01/1984	19:00	167.4100	50.0800	0	50.0	0	BT	4	3.2	0
_______198424	009	B	05/01/1984	19:00	167.4100	50.0800	0	75.0	0	BT	4	3.2	0
_______198424	009	B	05/01/1984	19:00	167.4100	50.0800	0	100.0	0	BT	4	2.9	0
_______198424	009	B	05/01/1984	19:00	167.4100	50.0800	0	150.0	0	BT	4	3.0	0
_______198424	009	B	05/01/1984	19:00	167.4100	50.0800	0	176.0	0	BT	4	3.0	0
_______198424	009	B	05/01/1984	19:00	167.4100	50.0800	0	200.0	0	BT	4	3.8	0
_______198424	010	B	05/01/1984	20:00	168.3200	51.0000	0	0.0	0	BT	4	3.0	0
_______198424	010	B	05/01/1984	20:00	168.3200	51.0000	0	10.0	0	BT	4	3.0	0
_______198424	010	B	05/01/1984	20:00	168.3200	51.0000	0	20.0	0	BT	4	3.0	0
_______198424	010	B	05/01/1984	20:00	168.3200	51.0000	0	30.0	0	BT	4	3.0	0
_______198424	010	B	05/01/1984	20:00	168.3200	51.0000	0	50.0	0	BT	4	2.7	0
_______198424	010	B	05/01/1984	20:00	168.3200	51.0000	0	75.0	0	BT	4	2.7	0
_______198424	010	B	05/01/1984	20:00	168.3200	51.0000	0	100.0	0	BT	4	3.5	0
_______198424	010	B	05/01/1984	20:00	168.3200	51.0000	0	150.0	0	BT	4	3.8	0
_______198424	010	B	05/01/1984	20:00	168.3200	51.0000	0	200.0	0	BT	4	3.7	0
_______198424	011	B	05/02/1984	00:00	168.0800	51.0000	0	0.0	0	BT	8	3.1	0
_______198424	011	B	05/02/1984	00:00	168.0800	51.0000	0	10.0	0	BT	8	3.1	0
_______198424	011	B	05/02/1984	00:00	168.0800	51.0000	0	20.0	0	BT	8	3.1	0
_______198424	011	B	05/02/1984	00:00	168.0800	51.0000	0	30.0	0	BT	8	3.0	0
_______198424	011	B	05/02/1984	00:00	168.0800	51.0000	0	50.0	0	BT	8	3.0	0
_______198424	011	B	05/02/1984	00:00	168.0800	51.0000	0	75.0	0	BT	8	2.8	0
_______198424	011	B	05/02/1984	00:00	168.0800	51.0000	0	100.0	0	BT	8	2.8	0
_______198424	011	B	05/02/1984	00:00	168.0800	51.0000	0	150.0	0	BT	8	2.9	0
_______198424	011	B	05/02/1984	00:00	168.0800	51.0000	0	170.0	0	BT	8	3.5	0
_______198424	011	B	05/02/1984	00:00	168.0800	51.0000	0	200.0	0	BT	8	3.9	0
_______198424	011	B	05/02/1984	00:00	168.0600	50.3400	0	0.0	0	BT	8	3.1	0
_______198424	011	B	05/02/1984	00:00	168.0600	50.3400	0	10.0	0	BT	8	3.1	0
_______198424	011	B	05/02/1984	00:00	168.0600	50.3400	0	20.0	0	BT	8	3.1	0
_______198424	011	B	05/02/1984	00:00	168.0600	50.3400	0	30.0	0	BT	8	3.1	0
_______198424	011	B	05/02/1984	00:00	168.0600	50.3400	0	50.0	0	BT	8	3.1	0
_______198424	011	B	05/02/1984	00:00	168.0600	50.3400	0	75.0	0	BT	8	3.0	0
_______198424	011	B	05/02/1984	00:00	168.0600	50.3400	0	100.0	0	BT	8	2.8	0
_______198424	011	B	05/02/1984	00:00	168.0600	50.3400	0	140.0	0	BT	8	2.7	0
_______198424	011	B	05/02/1984	00:00	168.0600	50.3400	0	150.0	0	BT	8	2.8	0
_______198424	011	B	05/02/1984	00:00	168.0600	50.3400	0	180.0	0	BT	8	3.6	0
_______198424	011	B	05/02/1984	00:00	168.0600	50.3400	0	200.0	0	BT	8	3.7	0
_______198424	012	B	05/02/1984	03:00	167.5600	50.4700	0	0.0	0	BT	4	3.2	0
_______198424	012	B	05/02/1984	03:00	167.5600	50.4700	0	10.0	0	BT	4	3.2	0
_______198424	012	B	05/02/1984	03:00	167.5600	50.4700	0	20.0	0	BT	4	3.2	0
_______198424	012	B	05/02/1984	03:00	167.5600	50.4700	0	30.0	0	BT	4	3.2	0
_______198424	012	B	05/02/1984	03:00	167.5600	50.4700	0	50.0	0	BT	4	3.2	0
_______198424	012	B	05/02/1984	03:00	167.5600	50.4700	0	75.0	0	BT	4	2.9	0
_______198424	012	B	05/02/1984	03:00	167.5600	50.4700	0	100.0	0	BT	4	2.9	0
_______198424	012	B	05/02/1984	03:00	167.5600	50.4700	0	150.0	0	BT	4	2.9	0
_______198424	012	B	05/02/1984	03:00	167.5600	50.4700	0	170.0	0	BT	4	3.5	0
_______198424	012	B	05/02/1984	03:00	167.5600	50.4700	0	200.0	0	BT	4	4.1	0
_______198424	012	B	05/02/1984	03:00	168.1900	50.4600	0	0.0	0	BT	4	3.0	0
_______198424	012	B	05/02/1984	03:00	168.1900	50.4600	0	10.0	0	BT	4	3.0	0
_______198424	012	B	05/02/1984	03:00	168.1900	50.4600	0	20.0	0	BT	4	3.0	0
_______198424	012	B	05/02/1984	03:00	168.1900	50.4600	0	30.0	0	BT	4	3.0	0
_______198424	012	B	05/02/1984	03:00	168.1900	50.4600	0	40.0	0	BT	4	3.0	0
_______198424	012	B	05/02/1984	03:00	168.1900	50.4600	0	50.0	0	BT	4	3.0	0
_______198424	012	B	05/02/1984	03:00	168.1900	50.4600	0	75.0	0	BT	4	2.8	0
_______198424	012	B	05/02/1984	03:00	168.1900	50.4600	0	100.0	0	BT	4	2.7	0
_______198424	012	B	05/02/1984	03:00	168.1900	50.4600	0	130.0	0	BT	4	2.8	0
_______198424	012	B	05/02/1984	03:00	168.1900	50.4600	0	150.0	0	BT	4	3.2	0
_______198424	012	B	05/02/1984	03:00	168.1900	50.4600	0	177.0	0	BT	4	3.9	0
_______198424	012	B	05/02/1984	03:00	168.1900	50.4600	0	200.0	0	BT	4	3.8	0
_______198424	013	B	05/02/1984	05:00	167.4400	50.3400	0	0.0	0	BT	4	3.3	0
_______198424	013	B	05/02/1984	05:00	167.4400	50.3400	0	10.0	0	BT	4	3.3	0
_______198424	013	B	05/02/1984	05:00	167.4400	50.3400	0	20.0	0	BT	4	3.3	0
_______198424	013	B	05/02/1984	05:00	167.4400	50.3400	0	30.0	0	BT	4	3.3	0
_______198424	013	B	05/02/1984	05:00	167.4400	50.3400	0	50.0	0	BT	4	3.3	0
_______198424	013	B	05/02/1984	05:00	167.4400	50.3400	0	75.0	0	BT	4	3.3	0
_______198424	013	B	05/02/1984	05:00	167.4400	50.3400	0	100.0	0	BT	4	3.3	0
_______198424	013	B	05/02/1984	05:00	167.4400	50.3400	0	125.0	0	BT	4	3.0	0
_______198424	013	B	05/02/1984	05:00	167.4400	50.3400	0	150.0	0	BT	4	3.0	0
_______198424	013	B	05/02/1984	05:00	167.4400	50.3400	0	172.0	0	BT	4	3.5	0
_______198424	013	B	05/02/1984	05:00	167.4400	50.3400	0	200.0	0	BT	4	4.0	0
_______198424	014	B	05/02/1984	12:00	167.2000	50.0800	0	0.0	0	BT	4	3.3	0
_______198424	014	B	05/02/1984	12:00	167.2000	50.0800	0	10.0	0	BT	4	3.3	0
_______198424	014	B	05/02/1984	12:00	167.2000	50.0800	0	20.0	0	BT	4	3.3	0
_______198424	014	B	05/02/1984	12:00	167.2000	50.0800	0	30.0	0	BT	4	3.3	0
_______198424	014	B	05/02/1984	12:00	167.2000	50.0800	0	50.0	0	BT	4	3.3	0
_______198424	014	B	05/02/1984	12:00	167.2000	50.0800	0	75.0	0	BT	4	3.3	0
_______198424	014	B	05/02/1984	12:00	167.2000	50.0800	0	100.0	0	BT	4	2.9	0
_______198424	014	B	05/02/1984	12:00	167.2000	50.0800	0	150.0	0	BT	4	2.9	0
_______198424	014	B	05/02/1984	12:00	167.2000	50.0800	0	170.0	0	BT	4	3.0	0
_______198424	014	B	05/02/1984	12:00	167.2000	50.0800	0	180.0	0	BT	4	3.1	0
_______198424	014	B	05/02/1984	12:00	167.2000	50.0800	0	190.0	0	BT	4	3.4	0
_______198424	014	B	05/02/1984	12:00	167.2000	50.0800	0	200.0	0	BT	4	3.8	0
_______198424	015	B	05/02/1984	21:00	167.5600	50.2000	0	0.0	0	BT	4	3.2	0
_______198424	015	B	05/02/1984	21:00	167.5600	50.2000	0	10.0	0	BT	4	3.2	0
_______198424	015	B	05/02/1984	21:00	167.5600	50.2000	0	20.0	0	BT	4	3.2	0
_______198424	015	B	05/02/1984	21:00	167.5600	50.2000	0	30.0	0	BT	4	3.2	0
_______198424	015	B	05/02/1984	21:00	167.5600	50.2000	0	50.0	0	BT	4	3.1	0
_______198424	015	B	05/02/1984	21:00	167.5600	50.2000	0	75.0	0	BT	4	2.9	0
_______198424	015	B	05/02/1984	21:00	167.5600	50.2000	0	100.0	0	BT	4	2.8	0
_______198424	015	B	05/02/1984	21:00	167.5600	50.2000	0	150.0	0	BT	4	2.8	0
_______198424	015	B	05/02/1984	21:00	167.5600	50.2000	0	180.0	0	BT	4	3.1	0
_______198424	015	B	05/02/1984	21:00	167.5600	50.2000	0	194.0	0	BT	4	3.9	0
_______198424	015	B	05/02/1984	21:00	167.5600	50.2000	0	200.0	0	BT	4	4.0	0
_______198424	016	B	05/03/1984	03:00	168.1900	50.4600	0	0.0	0	BT	4	3.0	0
_______198424	016	B	05/03/1984	03:00	168.1900	50.4600	0	10.0	0	BT	4	3.0	0
_______198424	016	B	05/03/1984	03:00	168.1900	50.4600	0	20.0	0	BT	4	3.0	0
_______198424	016	B	05/03/1984	03:00	168.1900	50.4600	0	30.0	0	BT	4	3.0	0
_______198424	016	B	05/03/1984	03:00	168.1900	50.4600	0	40.0	0	BT	4	3.0	0
_______198424	016	B	05/03/1984	03:00	168.1900	50.4600	0	50.0	0	BT	4	3.0	0
_______198424	016	B	05/03/1984	03:00	168.1900	50.4600	0	75.0	0	BT	4	2.8	0
_______198424	016	B	05/03/1984	03:00	168.1900	50.4600	0	100.0	0	BT	4	2.7	0
_______198424	016	B	05/03/1984	03:00	168.1900	50.4600	0	130.0	0	BT	4	2.8	0
_______198424	016	B	05/03/1984	03:00	168.1900	50.4600	0	150.0	0	BT	4	3.2	0
_______198424	016	B	05/03/1984	03:00	168.1900	50.4600	0	177.0	0	BT	4	3.9	0
_______198424	016	B	05/03/1984	03:00	168.1900	50.4600	0	200.0	0	BT	4	3.8	0
_______198424	017	B	05/04/1984	00:00	167.4400	50.2500	0	0.0	0	BT	8	3.6	0
_______198424	017	B	05/04/1984	00:00	167.4400	50.2500	0	10.0	0	BT	8	3.6	0
_______198424	017	B	05/04/1984	00:00	167.4400	50.2500	0	20.0	0	BT	8	3.6	0
_______198424	017	B	05/04/1984	00:00	167.4400	50.2500	0	30.0	0	BT	8	3.6	0
_______198424	017	B	05/04/1984	00:00	167.4400	50.2500	0	50.0	0	BT	8	3.6	0
_______198424	017	B	05/04/1984	00:00	167.4400	50.2500	0	75.0	0	BT	8	3.5	0
_______198424	017	B	05/04/1984	00:00	167.4400	50.2500	0	90.0	0	BT	8	3.5	0
_______198424	017	B	05/04/1984	00:00	167.4400	50.2500	0	100.0	0	BT	8	3.1	0
_______198424	017	B	05/04/1984	00:00	167.4400	50.2500	0	150.0	0	BT	8	3.0	0
_______198424	017	B	05/04/1984	00:00	167.4400	50.2500	0	165.0	0	BT	8	3.1	0
_______198424	017	B	05/04/1984	00:00	167.4400	50.2500	0	183.0	0	BT	8	3.7	0
_______198424	017	B	05/04/1984	00:00	167.4400	50.2500	0	200.0	0	BT	8	4.1	0
_______198424	018	B	05/04/1984	17:00	169.0800	50.1400	0	0.0	0	BT	4	3.4	0
_______198424	018	B	05/04/1984	17:00	169.0800	50.1400	0	10.0	0	BT	4	3.4	0
_______198424	018	B	05/04/1984	17:00	169.0800	50.1400	0	20.0	0	BT	4	3.3	0
_______198424	018	B	05/04/1984	17:00	169.0800	50.1400	0	30.0	0	BT	4	3.3	0
_______198424	018	B	05/04/1984	17:00	169.0800	50.1400	0	50.0	0	BT	4	3.3	0
_______198424	018	B	05/04/1984	17:00	169.0800	50.1400	0	75.0	0	BT	4	3.0	0
_______198424	018	B	05/04/1984	17:00	169.0800	50.1400	0	100.0	0	BT	4	2.9	0
_______198424	018	B	05/04/1984	17:00	169.0800	50.1400	0	118.0	0	BT	4	2.9	0
_______198424	018	B	05/04/1984	17:00	169.0800	50.1400	0	130.0	0	BT	4	3.7	0
_______198424	018	B	05/04/1984	17:00	169.0800	50.1400	0	150.0	0	BT	4	4.1	0
_______198424	018	B	05/04/1984	17:00	169.0800	50.1400	0	200.0	0	BT	4	3.8	0
_______198424	019	B	05/05/1984	00:00	167.4400	50.2500	0	0.0	0	BT	8	3.6	0
_______198424	019	B	05/05/1984	00:00	167.4400	50.2500	0	10.0	0	BT	8	3.6	0
_______198424	019	B	05/05/1984	00:00	167.4400	50.2500	0	20.0	0	BT	8	3.6	0
_______198424	019	B	05/05/1984	00:00	167.4400	50.2500	0	30.0	0	BT	8	3.6	0
_______198424	019	B	05/05/1984	00:00	167.4400	50.2500	0	50.0	0	BT	8	3.6	0
_______198424	019	B	05/05/1984	00:00	167.4400	50.2500	0	75.0	0	BT	8	3.5	0
_______198424	019	B	05/05/1984	00:00	167.4400	50.2500	0	90.0	0	BT	8	3.5	0
_______198424	019	B	05/05/1984	00:00	167.4400	50.2500	0	100.0	0	BT	8	3.1	0
_______198424	019	B	05/05/1984	00:00	167.4400	50.2500	0	150.0	0	BT	8	3.0	0
_______198424	019	B	05/05/1984	00:00	167.4400	50.2500	0	165.0	0	BT	8	3.1	0
_______198424	019	B	05/05/1984	00:00	167.4400	50.2500	0	183.0	0	BT	8	3.7	0
_______198424	019	B	05/05/1984	00:00	167.4400	50.2500	0	200.0	0	BT	8	4.1	0
_______198424	020	B	05/05/1984	04:00	166.4800	50.3300	0	0.0	0	BT	4	3.3	0
_______198424	020	B	05/05/1984	04:00	166.4800	50.3300	0	10.0	0	BT	4	3.3	0
_______198424	020	B	05/05/1984	04:00	166.4800	50.3300	0	20.0	0	BT	4	3.3	0
_______198424	020	B	05/05/1984	04:00	166.4800	50.3300	0	30.0	0	BT	4	3.3	0
_______198424	020	B	05/05/1984	04:00	166.4800	50.3300	0	50.0	0	BT	4	3.3	0
_______198424	020	B	05/05/1984	04:00	166.4800	50.3300	0	75.0	0	BT	4	3.3	0
_______198424	020	B	05/05/1984	04:00	166.4800	50.3300	0	100.0	0	BT	4	2.9	0
_______198424	020	B	05/05/1984	04:00	166.4800	50.3300	0	147.0	0	BT	4	2.9	0
_______198424	020	B	05/05/1984	04:00	166.4800	50.3300	0	150.0	0	BT	4	3.0	0
_______198424	020	B	05/05/1984	04:00	166.4800	50.3300	0	170.0	0	BT	4	4.1	0
_______198424	020	B	05/05/1984	04:00	166.4800	50.3300	0	200.0	0	BT	4	4.1	0
_______198424	021	B	05/05/1984	07:00	166.2000	50.3600	0	0.0	0	BT	4	3.2	0
_______198424	021	B	05/05/1984	07:00	166.2000	50.3600	0	10.0	0	BT	4	3.2	0
_______198424	021	B	05/05/1984	07:00	166.2000	50.3600	0	20.0	0	BT	4	3.2	0
_______198424	021	B	05/05/1984	07:00	166.2000	50.3600	0	30.0	0	BT	4	3.2	0
_______198424	021	B	05/05/1984	07:00	166.2000	50.3600	0	50.0	0	BT	4	3.2	0
_______198424	021	B	05/05/1984	07:00	166.2000	50.3600	0	70.0	0	BT	4	3.1	0
_______198424	021	B	05/05/1984	07:00	166.2000	50.3600	0	75.0	0	BT	4	2.7	0
_______198424	021	B	05/05/1984	07:00	166.2000	50.3600	0	100.0	0	BT	4	2.6	0
_______198424	021	B	05/05/1984	07:00	166.2000	50.3600	0	135.0	0	BT	4	2.4	0
_______198424	021	B	05/05/1984	07:00	166.2000	50.3600	0	150.0	0	BT	4	3.3	0
_______198424	021	B	05/05/1984	07:00	166.2000	50.3600	0	163.0	0	BT	4	3.7	0
_______198424	021	B	05/05/1984	07:00	166.2000	50.3600	0	200.0	0	BT	4	3.5	0
_______198424	022	B	05/05/1984	09:00	165.5100	50.4000	0	0.0	0	BT	4	3.3	0
_______198424	022	B	05/05/1984	09:00	165.5100	50.4000	0	10.0	0	BT	4	3.3	0
_______198424	022	B	05/05/1984	09:00	165.5100	50.4000	0	20.0	0	BT	4	3.3	0
_______198424	022	B	05/05/1984	09:00	165.5100	50.4000	0	30.0	0	BT	4	3.3	0
_______198424	022	B	05/05/1984	09:00	165.5100	50.4000	0	50.0	0	BT	4	3.3	0
_______198424	022	B	05/05/1984	09:00	165.5100	50.4000	0	65.0	0	BT	4	3.3	0
_______198424	022	B	05/05/1984	09:00	165.5100	50.4000	0	75.0	0	BT	4	3.0	0
_______198424	022	B	05/05/1984	09:00	165.5100	50.4000	0	100.0	0	BT	4	2.8	0
_______198424	022	B	05/05/1984	09:00	165.5100	50.4000	0	120.0	0	BT	4	3.0	0
_______198424	022	B	05/05/1984	09:00	165.5100	50.4000	0	125.0	0	BT	4	3.4	0
_______198424	022	B	05/05/1984	09:00	165.5100	50.4000	0	143.0	0	BT	4	3.7	0
_______198424	022	B	05/05/1984	09:00	165.5100	50.4000	0	150.0	0	BT	4	3.7	0
_______198424	022	B	05/05/1984	09:00	165.5100	50.4000	0	200.0	0	BT	4	3.6	0
_______198424	023	B	05/05/1984	11:00	165.2100	50.4300	0	0.0	0	BT	4	2.5	0
_______198424	023	B	05/05/1984	11:00	165.2100	50.4300	0	10.0	0	BT	4	2.5	0
_______198424	023	B	05/05/1984	11:00	165.2100	50.4300	0	20.0	0	BT	4	2.5	0
_______198424	023	B	05/05/1984	11:00	165.2100	50.4300	0	30.0	0	BT	4	2.5	0
_______198424	023	B	05/05/1984	11:00	165.2100	50.4300	0	50.0	0	BT	4	2.5	0
_______198424	023	B	05/05/1984	11:00	165.2100	50.4300	0	75.0	0	BT	4	2.3	0
_______198424	023	B	05/05/1984	11:00	165.2100	50.4300	0	100.0	0	BT	4	2.1	0
_______198424	023	B	05/05/1984	11:00	165.2100	50.4300	0	106.0	0	BT	4	1.7	0
_______198424	023	B	05/05/1984	11:00	165.2100	50.4300	0	113.0	0	BT	4	1.7	0
_______198424	023	B	05/05/1984	11:00	165.2100	50.4300	0	120.0	0	BT	4	2.1	0
_______198424	023	B	05/05/1984	11:00	165.2100	50.4300	0	144.0	0	BT	4	2.3	0
_______198424	023	B	05/05/1984	11:00	165.2100	50.4300	0	150.0	0	BT	4	2.8	0
_______198424	023	B	05/05/1984	11:00	165.2100	50.4300	0	200.0	0	BT	4	3.5	0
_______198424	024	B	05/05/1984	15:00	169.3500	50.1000	0	0.0	0	BT	4	3.3	0
_______198424	024	B	05/05/1984	15:00	169.3500	50.1000	0	10.0	0	BT	4	3.3	0
_______198424	024	B	05/05/1984	15:00	169.3500	50.1000	0	20.0	0	BT	4	3.3	0
_______198424	024	B	05/05/1984	15:00	169.3500	50.1000	0	30.0	0	BT	4	3.2	0
_______198424	024	B	05/05/1984	15:00	169.3500	50.1000	0	50.0	0	BT	4	3.1	0
_______198424	024	B	05/05/1984	15:00	169.3500	50.1000	0	75.0	0	BT	4	2.4	0
_______198424	024	B	05/05/1984	15:00	169.3500	50.1000	0	100.0	0	BT	4	2.4	0
_______198424	024	B	05/05/1984	15:00	169.3500	50.1000	0	110.0	0	BT	4	2.4	0
_______198424	024	B	05/05/1984	15:00	169.3500	50.1000	0	150.0	0	BT	4	3.6	0
_______198424	024	B	05/05/1984	15:00	169.3500	50.1000	0	155.0	0	BT	4	3.7	0
_______198424	024	B	05/05/1984	15:00	169.3500	50.1000	0	200.0	0	BT	4	3.5	0
_______198424	025	B	05/05/1984	17:00	169.0800	50.1400	0	0.0	0	BT	4	3.4	0
_______198424	025	B	05/05/1984	17:00	169.0800	50.1400	0	10.0	0	BT	4	3.4	0
_______198424	025	B	05/05/1984	17:00	169.0800	50.1400	0	20.0	0	BT	4	3.3	0
_______198424	025	B	05/05/1984	17:00	169.0800	50.1400	0	30.0	0	BT	4	3.3	0
_______198424	025	B	05/05/1984	17:00	169.0800	50.1400	0	50.0	0	BT	4	3.3	0
_______198424	025	B	05/05/1984	17:00	169.0800	50.1400	0	75.0	0	BT	4	3.0	0
_______198424	025	B	05/05/1984	17:00	169.0800	50.1400	0	100.0	0	BT	4	2.9	0
_______198424	025	B	05/05/1984	17:00	169.0800	50.1400	0	118.0	0	BT	4	2.9	0
_______198424	025	B	05/05/1984	17:00	169.0800	50.1400	0	130.0	0	BT	4	3.7	0
_______198424	025	B	05/05/1984	17:00	169.0800	50.1400	0	150.0	0	BT	4	4.1	0
_______198424	025	B	05/05/1984	17:00	169.0800	50.1400	0	200.0	0	BT	4	3.8	0
_______198424	026	B	05/06/1984	04:00	166.4800	50.3300	0	0.0	0	BT	4	3.3	0
_______198424	026	B	05/06/1984	04:00	166.4800	50.3300	0	10.0	0	BT	4	3.3	0
_______198424	026	B	05/06/1984	04:00	166.4800	50.3300	0	20.0	0	BT	4	3.3	0
_______198424	026	B	05/06/1984	04:00	166.4800	50.3300	0	30.0	0	BT	4	3.3	0
_______198424	026	B	05/06/1984	04:00	166.4800	50.3300	0	50.0	0	BT	4	3.3	0
_______198424	026	B	05/06/1984	04:00	166.4800	50.3300	0	75.0	0	BT	4	3.3	0
_______198424	026	B	05/06/1984	04:00	166.4800	50.3300	0	100.0	0	BT	4	2.9	0
_______198424	026	B	05/06/1984	04:00	166.4800	50.3300	0	147.0	0	BT	4	2.9	0
_______198424	026	B	05/06/1984	04:00	166.4800	50.3300	0	150.0	0	BT	4	3.0	0
_______198424	026	B	05/06/1984	04:00	166.4800	50.3300	0	170.0	0	BT	4	4.1	0
_______198424	026	B	05/06/1984	04:00	166.4800	50.3300	0	200.0	0	BT	4	4.1	0
_______198424	027	B	05/06/1984	07:00	166.2000	50.3600	0	0.0	0	BT	4	3.2	0
_______198424	027	B	05/06/1984	07:00	166.2000	50.3600	0	10.0	0	BT	4	3.2	0
_______198424	027	B	05/06/1984	07:00	166.2000	50.3600	0	20.0	0	BT	4	3.2	0
_______198424	027	B	05/06/1984	07:00	166.2000	50.3600	0	30.0	0	BT	4	3.2	0
_______198424	027	B	05/06/1984	07:00	166.2000	50.3600	0	50.0	0	BT	4	3.2	0
_______198424	027	B	05/06/1984	07:00	166.2000	50.3600	0	70.0	0	BT	4	3.1	0
_______198424	027	B	05/06/1984	07:00	166.2000	50.3600	0	75.0	0	BT	4	2.7	0
_______198424	027	B	05/06/1984	07:00	166.2000	50.3600	0	100.0	0	BT	4	2.6	0
_______198424	027	B	05/06/1984	07:00	166.2000	50.3600	0	135.0	0	BT	4	2.4	0
_______198424	027	B	05/06/1984	07:00	166.2000	50.3600	0	150.0	0	BT	4	3.3	0
_______198424	027	B	05/06/1984	07:00	166.2000	50.3600	0	163.0	0	BT	4	3.7	0
_______198424	027	B	05/06/1984	07:00	166.2000	50.3600	0	200.0	0	BT	4	3.5	0
_______198424	028	B	05/06/1984	09:00	165.5100	50.4000	0	0.0	0	BT	4	3.3	0
_______198424	028	B	05/06/1984	09:00	165.5100	50.4000	0	10.0	0	BT	4	3.3	0
_______198424	028	B	05/06/1984	09:00	165.5100	50.4000	0	20.0	0	BT	4	3.3	0
_______198424	028	B	05/06/1984	09:00	165.5100	50.4000	0	30.0	0	BT	4	3.3	0
_______198424	028	B	05/06/1984	09:00	165.5100	50.4000	0	50.0	0	BT	4	3.3	0
_______198424	028	B	05/06/1984	09:00	165.5100	50.4000	0	65.0	0	BT	4	3.3	0
_______198424	028	B	05/06/1984	09:00	165.5100	50.4000	0	75.0	0	BT	4	3.0	0
_______198424	028	B	05/06/1984	09:00	165.5100	50.4000	0	100.0	0	BT	4	2.8	0
_______198424	028	B	05/06/1984	09:00	165.5100	50.4000	0	120.0	0	BT	4	3.0	0
_______198424	028	B	05/06/1984	09:00	165.5100	50.4000	0	125.0	0	BT	4	3.4	0
_______198424	028	B	05/06/1984	09:00	165.5100	50.4000	0	143.0	0	BT	4	3.7	0
_______198424	028	B	05/06/1984	09:00	165.5100	50.4000	0	150.0	0	BT	4	3.7	0
_______198424	028	B	05/06/1984	09:00	165.5100	50.4000	0	200.0	0	BT	4	3.6	0
_______198424	029	B	05/06/1984	11:00	165.2100	50.4300	0	0.0	0	BT	4	2.5	0
_______198424	029	B	05/06/1984	11:00	165.2100	50.4300	0	10.0	0	BT	4	2.5	0
_______198424	029	B	05/06/1984	11:00	165.2100	50.4300	0	20.0	0	BT	4	2.5	0
_______198424	029	B	05/06/1984	11:00	165.2100	50.4300	0	30.0	0	BT	4	2.5	0
_______198424	029	B	05/06/1984	11:00	165.2100	50.4300	0	50.0	0	BT	4	2.5	0
_______198424	029	B	05/06/1984	11:00	165.2100	50.4300	0	75.0	0	BT	4	2.3	0
_______198424	029	B	05/06/1984	11:00	165.2100	50.4300	0	100.0	0	BT	4	2.1	0
_______198424	029	B	05/06/1984	11:00	165.2100	50.4300	0	106.0	0	BT	4	1.7	0
_______198424	029	B	05/06/1984	11:00	165.2100	50.4300	0	113.0	0	BT	4	1.7	0
_______198424	029	B	05/06/1984	11:00	165.2100	50.4300	0	120.0	0	BT	4	2.1	0
_______198424	029	B	05/06/1984	11:00	165.2100	50.4300	0	144.0	0	BT	4	2.3	0
_______198424	029	B	05/06/1984	11:00	165.2100	50.4300	0	150.0	0	BT	4	2.8	0
_______198424	029	B	05/06/1984	11:00	165.2100	50.4300	0	200.0	0	BT	4	3.5	0
_______198425	001	B	05/16/1984	06:00	166.5600	51.2800	0	0.0	0	BT	4	3.9	0
_______198425	001	B	05/16/1984	06:00	166.5600	51.2800	0	10.0	0	BT	4	3.9	0
_______198425	001	B	05/16/1984	06:00	166.5600	51.2800	0	20.0	0	BT	4	3.9	0
_______198425	001	B	05/16/1984	06:00	166.5600	51.2800	0	30.0	0	BT	4	3.8	0
_______198425	001	B	05/16/1984	06:00	166.5600	51.2800	0	50.0	0	BT	4	3.3	0
_______198425	001	B	05/16/1984	06:00	166.5600	51.2800	0	75.0	0	BT	4	2.8	0
_______198425	001	B	05/16/1984	06:00	166.5600	51.2800	0	100.0	0	BT	4	2.8	0
_______198425	001	B	05/16/1984	06:00	166.5600	51.2800	0	130.0	0	BT	4	2.9	0
_______198425	001	B	05/16/1984	06:00	166.5600	51.2800	0	150.0	0	BT	4	3.8	0
_______198425	001	B	05/16/1984	06:00	166.5600	51.2800	0	170.0	0	BT	4	3.9	0
_______198425	001	B	05/16/1984	06:00	166.5600	51.2800	0	200.0	0	BT	4	3.8	0
_______198425	002	B	05/16/1984	09:00	166.4300	51.1500	0	0.0	0	BT	4	3.9	0
_______198425	002	B	05/16/1984	09:00	166.4300	51.1500	0	10.0	0	BT	4	3.9	0
_______198425	002	B	05/16/1984	09:00	166.4300	51.1500	0	20.0	0	BT	4	3.9	0
_______198425	002	B	05/16/1984	09:00	166.4300	51.1500	0	30.0	0	BT	4	3.9	0
_______198425	002	B	05/16/1984	09:00	166.4300	51.1500	0	50.0	0	BT	4	3.6	0
_______198425	002	B	05/16/1984	09:00	166.4300	51.1500	0	75.0	0	BT	4	2.8	0
_______198425	002	B	05/16/1984	09:00	166.4300	51.1500	0	100.0	0	BT	4	2.6	0
_______198425	002	B	05/16/1984	09:00	166.4300	51.1500	0	125.0	0	BT	4	2.9	0
_______198425	002	B	05/16/1984	09:00	166.4300	51.1500	0	150.0	0	BT	4	3.8	0
_______198425	002	B	05/16/1984	09:00	166.4300	51.1500	0	170.0	0	BT	4	4.1	0
_______198425	002	B	05/16/1984	09:00	166.4300	51.1500	0	200.0	0	BT	4	3.9	0
_______198425	003	B	05/16/1984	14:00	166.1800	50.4900	0	0.0	0	BT	4	3.7	0
_______198425	003	B	05/16/1984	14:00	166.1800	50.4900	0	10.0	0	BT	4	3.7	0
_______198425	003	B	05/16/1984	14:00	166.1800	50.4900	0	20.0	0	BT	4	3.6	0
_______198425	003	B	05/16/1984	14:00	166.1800	50.4900	0	30.0	0	BT	4	3.5	0
_______198425	003	B	05/16/1984	14:00	166.1800	50.4900	0	50.0	0	BT	4	3.0	0
_______198425	003	B	05/16/1984	14:00	166.1800	50.4900	0	75.0	0	BT	4	2.6	0
_______198425	003	B	05/16/1984	14:00	166.1800	50.4900	0	100.0	0	BT	4	2.5	0
_______198425	003	B	05/16/1984	14:00	166.1800	50.4900	0	113.0	0	BT	4	2.5	0
_______198425	003	B	05/16/1984	14:00	166.1800	50.4900	0	134.0	0	BT	4	3.2	0
_______198425	003	B	05/16/1984	14:00	166.1800	50.4900	0	150.0	0	BT	4	3.4	0
_______198425	003	B	05/16/1984	14:00	166.1800	50.4900	0	200.0	0	BT	4	3.3	0
_______198425	004	B	05/16/1984	22:00	165.5400	50.2400	0	0.0	0	BT	4	3.7	0
_______198425	004	B	05/16/1984	22:00	165.5400	50.2400	0	10.0	0	BT	4	3.7	0
_______198425	004	B	05/16/1984	22:00	165.5400	50.2400	0	20.0	0	BT	4	3.7	0
_______198425	004	B	05/16/1984	22:00	165.5400	50.2400	0	30.0	0	BT	4	3.5	0
_______198425	004	B	05/16/1984	22:00	165.5400	50.2400	0	50.0	0	BT	4	2.8	0
_______198425	004	B	05/16/1984	22:00	165.5400	50.2400	0	75.0	0	BT	4	2.3	0
_______198425	004	B	05/16/1984	22:00	165.5400	50.2400	0	100.0	0	BT	4	2.1	0
_______198425	004	B	05/16/1984	22:00	165.5400	50.2400	0	106.0	0	BT	4	2.1	0
_______198425	004	B	05/16/1984	22:00	165.5400	50.2400	0	116.0	0	BT	4	2.9	0
_______198425	004	B	05/16/1984	22:00	165.5400	50.2400	0	125.0	0	BT	4	3.3	0
_______198425	004	B	05/16/1984	22:00	165.5400	50.2400	0	150.0	0	BT	4	3.4	0
_______198425	004	B	05/16/1984	22:00	165.5400	50.2400	0	200.0	0	BT	4	3.4	0
_______198425	005	B	05/17/1984	00:00	165.4200	50.1000	0	0.0	0	BT	8	4.0	0
_______198425	005	B	05/17/1984	00:00	165.4200	50.1000	0	10.0	0	BT	8	4.0	0
_______198425	005	B	05/17/1984	00:00	165.4200	50.1000	0	20.0	0	BT	8	3.9	0
_______198425	005	B	05/17/1984	00:00	165.4200	50.1000	0	30.0	0	BT	8	3.7	0
_______198425	005	B	05/17/1984	00:00	165.4200	50.1000	0	50.0	0	BT	8	3.0	0
_______198425	005	B	05/17/1984	00:00	165.4200	50.1000	0	75.0	0	BT	8	2.8	0
_______198425	005	B	05/17/1984	00:00	165.4200	50.1000	0	100.0	0	BT	8	2.4	0
_______198425	005	B	05/17/1984	00:00	165.4200	50.1000	0	125.0	0	BT	8	2.6	0
_______198425	005	B	05/17/1984	00:00	165.4200	50.1000	0	150.0	0	BT	8	3.3	0
_______198425	005	B	05/17/1984	00:00	165.4200	50.1000	0	200.0	0	BT	8	3.4	0
_______198425	006	B	05/17/1984	06:00	166.5600	51.2800	0	0.0	0	BT	4	3.9	0
_______198425	006	B	05/17/1984	06:00	166.5600	51.2800	0	10.0	0	BT	4	3.9	0
_______198425	006	B	05/17/1984	06:00	166.5600	51.2800	0	20.0	0	BT	4	3.9	0
_______198425	006	B	05/17/1984	06:00	166.5600	51.2800	0	30.0	0	BT	4	3.8	0
_______198425	006	B	05/17/1984	06:00	166.5600	51.2800	0	50.0	0	BT	4	3.3	0
_______198425	006	B	05/17/1984	06:00	166.5600	51.2800	0	75.0	0	BT	4	2.8	0
_______198425	006	B	05/17/1984	06:00	166.5600	51.2800	0	100.0	0	BT	4	2.8	0
_______198425	006	B	05/17/1984	06:00	166.5600	51.2800	0	130.0	0	BT	4	2.9	0
_______198425	006	B	05/17/1984	06:00	166.5600	51.2800	0	150.0	0	BT	4	3.8	0
_______198425	006	B	05/17/1984	06:00	166.5600	51.2800	0	170.0	0	BT	4	3.9	0
_______198425	006	B	05/17/1984	06:00	166.5600	51.2800	0	200.0	0	BT	4	3.8	0
_______198425	007	B	05/17/1984	09:00	166.4300	51.1500	0	0.0	0	BT	4	3.9	0
_______198425	007	B	05/17/1984	09:00	166.4300	51.1500	0	10.0	0	BT	4	3.9	0
_______198425	007	B	05/17/1984	09:00	166.4300	51.1500	0	20.0	0	BT	4	3.9	0
_______198425	007	B	05/17/1984	09:00	166.4300	51.1500	0	30.0	0	BT	4	3.9	0
_______198425	007	B	05/17/1984	09:00	166.4300	51.1500	0	50.0	0	BT	4	3.6	0
_______198425	007	B	05/17/1984	09:00	166.4300	51.1500	0	75.0	0	BT	4	2.8	0
_______198425	007	B	05/17/1984	09:00	166.4300	51.1500	0	100.0	0	BT	4	2.6	0
_______198425	007	B	05/17/1984	09:00	166.4300	51.1500	0	125.0	0	BT	4	2.9	0
_______198425	007	B	05/17/1984	09:00	166.4300	51.1500	0	150.0	0	BT	4	3.8	0
_______198425	007	B	05/17/1984	09:00	166.4300	51.1500	0	170.0	0	BT	4	4.1	0
_______198425	007	B	05/17/1984	09:00	166.4300	51.1500	0	200.0	0	BT	4	3.9	0
_______198425	008	B	05/17/1984	14:00	166.1800	50.4900	0	0.0	0	BT	4	3.7	0
_______198425	008	B	05/17/1984	14:00	166.1800	50.4900	0	10.0	0	BT	4	3.7	0
_______198425	008	B	05/17/1984	14:00	166.1800	50.4900	0	20.0	0	BT	4	3.6	0
_______198425	008	B	05/17/1984	14:00	166.1800	50.4900	0	30.0	0	BT	4	3.5	0
_______198425	008	B	05/17/1984	14:00	166.1800	50.4900	0	50.0	0	BT	4	3.0	0
_______198425	008	B	05/17/1984	14:00	166.1800	50.4900	0	75.0	0	BT	4	2.6	0
_______198425	008	B	05/17/1984	14:00	166.1800	50.4900	0	100.0	0	BT	4	2.5	0
_______198425	008	B	05/17/1984	14:00	166.1800	50.4900	0	113.0	0	BT	4	2.5	0
_______198425	008	B	05/17/1984	14:00	166.1800	50.4900	0	134.0	0	BT	4	3.2	0
_______198425	008	B	05/17/1984	14:00	166.1800	50.4900	0	150.0	0	BT	4	3.4	0
_______198425	008	B	05/17/1984	14:00	166.1800	50.4900	0	200.0	0	BT	4	3.3	0
_______198425	009	B	05/17/1984	22:00	165.5400	50.2400	0	0.0	0	BT	4	3.7	0
_______198425	009	B	05/17/1984	22:00	165.5400	50.2400	0	10.0	0	BT	4	3.7	0
_______198425	009	B	05/17/1984	22:00	165.5400	50.2400	0	20.0	0	BT	4	3.7	0
_______198425	009	B	05/17/1984	22:00	165.5400	50.2400	0	30.0	0	BT	4	3.5	0
_______198425	009	B	05/17/1984	22:00	165.5400	50.2400	0	50.0	0	BT	4	2.8	0
_______198425	009	B	05/17/1984	22:00	165.5400	50.2400	0	75.0	0	BT	4	2.3	0
_______198425	009	B	05/17/1984	22:00	165.5400	50.2400	0	100.0	0	BT	4	2.1	0
_______198425	009	B	05/17/1984	22:00	165.5400	50.2400	0	106.0	0	BT	4	2.1	0
_______198425	009	B	05/17/1984	22:00	165.5400	50.2400	0	116.0	0	BT	4	2.9	0
_______198425	009	B	05/17/1984	22:00	165.5400	50.2400	0	125.0	0	BT	4	3.3	0
_______198425	009	B	05/17/1984	22:00	165.5400	50.2400	0	150.0	0	BT	4	3.4	0
_______198425	009	B	05/17/1984	22:00	165.5400	50.2400	0	200.0	0	BT	4	3.4	0
_______198425	010	B	05/18/1984	00:00	165.1700	50.1000	0	0.0	0	BT	8	4.0	0
_______198425	010	B	05/18/1984	00:00	165.1700	50.1000	0	10.0	0	BT	8	3.9	0
_______198425	010	B	05/18/1984	00:00	165.1700	50.1000	0	20.0	0	BT	8	3.8	0
_______198425	010	B	05/18/1984	00:00	165.1700	50.1000	0	30.0	0	BT	8	3.3	0
_______198425	010	B	05/18/1984	00:00	165.1700	50.1000	0	40.0	0	BT	8	2.6	0
_______198425	010	B	05/18/1984	00:00	165.1700	50.1000	0	50.0	0	BT	8	2.3	0
_______198425	010	B	05/18/1984	00:00	165.1700	50.1000	0	75.0	0	BT	8	2.1	0
_______198425	010	B	05/18/1984	00:00	165.1700	50.1000	0	100.0	0	BT	8	1.8	0
_______198425	010	B	05/18/1984	00:00	165.1700	50.1000	0	110.0	0	BT	8	1.6	0
_______198425	010	B	05/18/1984	00:00	165.1700	50.1000	0	130.0	0	BT	8	1.9	0
_______198425	010	B	05/18/1984	00:00	165.1700	50.1000	0	150.0	0	BT	8	3.1	0
_______198425	010	B	05/18/1984	00:00	165.1700	50.1000	0	200.0	0	BT	8	3.3	0
_______198425	010	B	05/18/1984	00:00	165.4200	50.1000	0	0.0	0	BT	8	4.0	0
_______198425	010	B	05/18/1984	00:00	165.4200	50.1000	0	10.0	0	BT	8	4.0	0
_______198425	010	B	05/18/1984	00:00	165.4200	50.1000	0	20.0	0	BT	8	3.9	0
_______198425	010	B	05/18/1984	00:00	165.4200	50.1000	0	30.0	0	BT	8	3.7	0
_______198425	010	B	05/18/1984	00:00	165.4200	50.1000	0	50.0	0	BT	8	3.0	0
_______198425	010	B	05/18/1984	00:00	165.4200	50.1000	0	75.0	0	BT	8	2.8	0
_______198425	010	B	05/18/1984	00:00	165.4200	50.1000	0	100.0	0	BT	8	2.4	0
_______198425	010	B	05/18/1984	00:00	165.4200	50.1000	0	125.0	0	BT	8	2.6	0
_______198425	010	B	05/18/1984	00:00	165.4200	50.1000	0	150.0	0	BT	8	3.3	0
_______198425	010	B	05/18/1984	00:00	165.4200	50.1000	0	200.0	0	BT	8	3.4	0
_______198425	011	B	05/18/1984	06:00	165.4200	50.3600	0	0.0	0	BT	4	4.2	0
_______198425	011	B	05/18/1984	06:00	165.4200	50.3600	0	10.0	0	BT	4	3.8	0
_______198425	011	B	05/18/1984	06:00	165.4200	50.3600	0	20.0	0	BT	4	3.8	0
_______198425	011	B	05/18/1984	06:00	165.4200	50.3600	0	30.0	0	BT	4	3.6	0
_______198425	011	B	05/18/1984	06:00	165.4200	50.3600	0	50.0	0	BT	4	3.2	0
_______198425	011	B	05/18/1984	06:00	165.4200	50.3600	0	75.0	0	BT	4	2.8	0
_______198425	011	B	05/18/1984	06:00	165.4200	50.3600	0	90.0	0	BT	4	2.5	0
_______198425	011	B	05/18/1984	06:00	165.4200	50.3600	0	100.0	0	BT	4	2.8	0
_______198425	011	B	05/18/1984	06:00	165.4200	50.3600	0	120.0	0	BT	4	3.2	0
_______198425	011	B	05/18/1984	06:00	165.4200	50.3600	0	150.0	0	BT	4	3.4	0
_______198425	011	B	05/18/1984	06:00	165.4200	50.3600	0	200.0	0	BT	4	3.4	0
_______198425	012	B	05/18/1984	15:00	166.3100	51.2800	0	0.0	0	BT	4	4.2	0
_______198425	012	B	05/18/1984	15:00	166.3100	51.2800	0	10.0	0	BT	4	3.9	0
_______198425	012	B	05/18/1984	15:00	166.3100	51.2800	0	20.0	0	BT	4	3.6	0
_______198425	012	B	05/18/1984	15:00	166.3100	51.2800	0	30.0	0	BT	4	3.5	0
_______198425	012	B	05/18/1984	15:00	166.3100	51.2800	0	38.0	0	BT	4	3.0	0
_______198425	012	B	05/18/1984	15:00	166.3100	51.2800	0	50.0	0	BT	4	3.0	0
_______198425	012	B	05/18/1984	15:00	166.3100	51.2800	0	75.0	0	BT	4	2.7	0
_______198425	012	B	05/18/1984	15:00	166.3100	51.2800	0	100.0	0	BT	4	2.5	0
_______198425	012	B	05/18/1984	15:00	166.3100	51.2800	0	140.0	0	BT	4	3.6	0
_______198425	012	B	05/18/1984	15:00	166.3100	51.2800	0	150.0	0	BT	4	3.7	0
_______198425	012	B	05/18/1984	15:00	166.3100	51.2800	0	200.0	0	BT	4	3.7	0
_______198425	013	B	05/18/1984	22:00	165.5500	51.1500	0	0.0	0	BT	4	4.3	0
_______198425	013	B	05/18/1984	22:00	165.5500	51.1500	0	10.0	0	BT	4	4.3	0
_______198425	013	B	05/18/1984	22:00	165.5500	51.1500	0	20.0	0	BT	4	4.0	0
_______198425	013	B	05/18/1984	22:00	165.5500	51.1500	0	30.0	0	BT	4	3.9	0
_______198425	013	B	05/18/1984	22:00	165.5500	51.1500	0	42.0	0	BT	4	3.5	0
_______198425	013	B	05/18/1984	22:00	165.5500	51.1500	0	50.0	0	BT	4	2.9	0
_______198425	013	B	05/18/1984	22:00	165.5500	51.1500	0	75.0	0	BT	4	2.8	0
_______198425	013	B	05/18/1984	22:00	165.5500	51.1500	0	100.0	0	BT	4	2.6	0
_______198425	013	B	05/18/1984	22:00	165.5500	51.1500	0	150.0	0	BT	4	3.3	0
_______198425	013	B	05/18/1984	22:00	165.5500	51.1500	0	200.0	0	BT	4	3.5	0
_______198425	014	B	05/19/1984	00:00	165.1700	50.1000	0	0.0	0	BT	8	4.0	0
_______198425	014	B	05/19/1984	00:00	165.1700	50.1000	0	10.0	0	BT	8	3.9	0
_______198425	014	B	05/19/1984	00:00	165.1700	50.1000	0	20.0	0	BT	8	3.8	0
_______198425	014	B	05/19/1984	00:00	165.1700	50.1000	0	30.0	0	BT	8	3.3	0
_______198425	014	B	05/19/1984	00:00	165.1700	50.1000	0	40.0	0	BT	8	2.6	0
_______198425	014	B	05/19/1984	00:00	165.1700	50.1000	0	50.0	0	BT	8	2.3	0
_______198425	014	B	05/19/1984	00:00	165.1700	50.1000	0	75.0	0	BT	8	2.1	0
_______198425	014	B	05/19/1984	00:00	165.1700	50.1000	0	100.0	0	BT	8	1.8	0
_______198425	014	B	05/19/1984	00:00	165.1700	50.1000	0	110.0	0	BT	8	1.6	0
_______198425	014	B	05/19/1984	00:00	165.1700	50.1000	0	130.0	0	BT	8	1.9	0
_______198425	014	B	05/19/1984	00:00	165.1700	50.1000	0	150.0	0	BT	8	3.1	0
_______198425	014	B	05/19/1984	00:00	165.1700	50.1000	0	200.0	0	BT	8	3.3	0
_______198425	015	B	05/19/1984	04:00	165.3200	50.4900	0	0.0	0	BT	4	3.9	0
_______198425	015	B	05/19/1984	04:00	165.3200	50.4900	0	10.0	0	BT	4	3.8	0
_______198425	015	B	05/19/1984	04:00	165.3200	50.4900	0	20.0	0	BT	4	3.4	0
_______198425	015	B	05/19/1984	04:00	165.3200	50.4900	0	30.0	0	BT	4	3.2	0
_______198425	015	B	05/19/1984	04:00	165.3200	50.4900	0	50.0	0	BT	4	2.3	0
_______198425	015	B	05/19/1984	04:00	165.3200	50.4900	0	75.0	0	BT	4	2.1	0
_______198425	015	B	05/19/1984	04:00	165.3200	50.4900	0	100.0	0	BT	4	1.7	0
_______198425	015	B	05/19/1984	04:00	165.3200	50.4900	0	125.0	0	BT	4	1.8	0
_______198425	015	B	05/19/1984	04:00	165.3200	50.4900	0	150.0	0	BT	4	3.1	0
_______198425	015	B	05/19/1984	04:00	165.3200	50.4900	0	200.0	0	BT	4	3.3	0
_______198425	016	B	05/19/1984	08:00	165.5400	50.4900	0	0.0	0	BT	4	4.3	0
_______198425	016	B	05/19/1984	08:00	165.5400	50.4900	0	10.0	0	BT	4	4.1	0
_______198425	016	B	05/19/1984	08:00	165.5400	50.4900	0	20.0	0	BT	4	3.8	0
_______198425	016	B	05/19/1984	08:00	165.5400	50.4900	0	30.0	0	BT	4	3.7	0
_______198425	016	B	05/19/1984	08:00	165.5400	50.4900	0	50.0	0	BT	4	3.5	0
_______198425	016	B	05/19/1984	08:00	165.5400	50.4900	0	75.0	0	BT	4	2.9	0
_______198425	016	B	05/19/1984	08:00	165.5400	50.4900	0	100.0	0	BT	4	2.6	0
_______198425	016	B	05/19/1984	08:00	165.5400	50.4900	0	125.0	0	BT	4	3.0	0
_______198425	016	B	05/19/1984	08:00	165.5400	50.4900	0	150.0	0	BT	4	3.4	0
_______198425	016	B	05/19/1984	08:00	165.5400	50.4900	0	200.0	0	BT	4	3.4	0
_______198425	017	B	05/19/1984	09:00	165.0600	50.2400	0	0.0	0	BT	4	3.5	0
_______198425	017	B	05/19/1984	09:00	165.0600	50.2400	0	10.0	0	BT	4	3.5	0
_______198425	017	B	05/19/1984	09:00	165.0600	50.2400	0	20.0	0	BT	4	3.5	0
_______198425	017	B	05/19/1984	09:00	165.0600	50.2400	0	30.0	0	BT	4	2.8	0
_______198425	017	B	05/19/1984	09:00	165.0600	50.2400	0	43.0	0	BT	4	2.1	0
_______198425	017	B	05/19/1984	09:00	165.0600	50.2400	0	50.0	0	BT	4	2.1	0
_______198425	017	B	05/19/1984	09:00	165.0600	50.2400	0	75.0	0	BT	4	1.7	0
_______198425	017	B	05/19/1984	09:00	165.0600	50.2400	0	100.0	0	BT	4	1.3	0
_______198425	017	B	05/19/1984	09:00	165.0600	50.2400	0	120.0	0	BT	4	1.6	0
_______198425	017	B	05/19/1984	09:00	165.0600	50.2400	0	140.0	0	BT	4	1.6	0
_______198425	017	B	05/19/1984	09:00	165.0600	50.2400	0	150.0	0	BT	4	1.9	0
_______198425	017	B	05/19/1984	09:00	165.0600	50.2400	0	160.0	0	BT	4	1.8	0
_______198425	017	B	05/19/1984	09:00	165.0600	50.2400	0	175.0	0	BT	4	3.4	0
_______198425	017	B	05/19/1984	09:00	165.0600	50.2400	0	200.0	0	BT	4	3.5	0
_______198425	018	B	05/19/1984	15:00	166.3100	51.2800	0	0.0	0	BT	4	4.2	0
_______198425	018	B	05/19/1984	15:00	166.3100	51.2800	0	10.0	0	BT	4	3.9	0
_______198425	018	B	05/19/1984	15:00	166.3100	51.2800	0	20.0	0	BT	4	3.6	0
_______198425	018	B	05/19/1984	15:00	166.3100	51.2800	0	30.0	0	BT	4	3.5	0
_______198425	018	B	05/19/1984	15:00	166.3100	51.2800	0	38.0	0	BT	4	3.0	0
_______198425	018	B	05/19/1984	15:00	166.3100	51.2800	0	50.0	0	BT	4	3.0	0
_______198425	018	B	05/19/1984	15:00	166.3100	51.2800	0	75.0	0	BT	4	2.7	0
_______198425	018	B	05/19/1984	15:00	166.3100	51.2800	0	100.0	0	BT	4	2.5	0
_______198425	018	B	05/19/1984	15:00	166.3100	51.2800	0	140.0	0	BT	4	3.6	0
_______198425	018	B	05/19/1984	15:00	166.3100	51.2800	0	150.0	0	BT	4	3.7	0
_______198425	018	B	05/19/1984	15:00	166.3100	51.2800	0	200.0	0	BT	4	3.7	0
_______198425	019	B	05/19/1984	22:00	165.5500	51.1500	0	0.0	0	BT	4	4.3	0
_______198425	019	B	05/19/1984	22:00	165.5500	51.1500	0	10.0	0	BT	4	4.3	0
_______198425	019	B	05/19/1984	22:00	165.5500	51.1500	0	20.0	0	BT	4	4.0	0
_______198425	019	B	05/19/1984	22:00	165.5500	51.1500	0	30.0	0	BT	4	3.9	0
_______198425	019	B	05/19/1984	22:00	165.5500	51.1500	0	42.0	0	BT	4	3.5	0
_______198425	019	B	05/19/1984	22:00	165.5500	51.1500	0	50.0	0	BT	4	2.9	0
_______198425	019	B	05/19/1984	22:00	165.5500	51.1500	0	75.0	0	BT	4	2.8	0
_______198425	019	B	05/19/1984	22:00	165.5500	51.1500	0	100.0	0	BT	4	2.6	0
_______198425	019	B	05/19/1984	22:00	165.5500	51.1500	0	150.0	0	BT	4	3.3	0
_______198425	019	B	05/19/1984	22:00	165.5500	51.1500	0	200.0	0	BT	4	3.5	0
_______198425	020	B	05/20/1984	06:00	165.1700	50.3600	0	0.0	0	BT	4	3.7	0
_______198425	020	B	05/20/1984	06:00	165.1700	50.3600	0	10.0	0	BT	4	3.7	0
_______198425	020	B	05/20/1984	06:00	165.1700	50.3600	0	20.0	0	BT	4	3.4	0
_______198425	020	B	05/20/1984	06:00	165.1700	50.3600	0	30.0	0	BT	4	3.2	0
_______198425	020	B	05/20/1984	06:00	165.1700	50.3600	0	50.0	0	BT	4	2.5	0
_______198425	020	B	05/20/1984	06:00	165.1700	50.3600	0	75.0	0	BT	4	2.1	0
_______198425	020	B	05/20/1984	06:00	165.1700	50.3600	0	100.0	0	BT	4	1.3	0
_______198425	020	B	05/20/1984	06:00	165.1700	50.3600	0	140.0	0	BT	4	2.4	0
_______198425	020	B	05/20/1984	06:00	165.1700	50.3600	0	150.0	0	BT	4	2.5	0
_______198425	020	B	05/20/1984	06:00	165.1700	50.3600	0	170.0	0	BT	4	3.2	0
_______198425	020	B	05/20/1984	06:00	165.1700	50.3600	0	200.0	0	BT	4	3.3	0
_______198425	021	B	05/20/1984	09:00	165.0600	50.2400	0	0.0	0	BT	4	3.5	0
_______198425	021	B	05/20/1984	09:00	165.0600	50.2400	0	10.0	0	BT	4	3.5	0
_______198425	021	B	05/20/1984	09:00	165.0600	50.2400	0	20.0	0	BT	4	3.5	0
_______198425	021	B	05/20/1984	09:00	165.0600	50.2400	0	30.0	0	BT	4	2.8	0
_______198425	021	B	05/20/1984	09:00	165.0600	50.2400	0	43.0	0	BT	4	2.1	0
_______198425	021	B	05/20/1984	09:00	165.0600	50.2400	0	50.0	0	BT	4	2.1	0
_______198425	021	B	05/20/1984	09:00	165.0600	50.2400	0	75.0	0	BT	4	1.7	0
_______198425	021	B	05/20/1984	09:00	165.0600	50.2400	0	100.0	0	BT	4	1.3	0
_______198425	021	B	05/20/1984	09:00	165.0600	50.2400	0	120.0	0	BT	4	1.6	0
_______198425	021	B	05/20/1984	09:00	165.0600	50.2400	0	140.0	0	BT	4	1.6	0
_______198425	021	B	05/20/1984	09:00	165.0600	50.2400	0	150.0	0	BT	4	1.9	0
_______198425	021	B	05/20/1984	09:00	165.0600	50.2400	0	160.0	0	BT	4	1.8	0
_______198425	021	B	05/20/1984	09:00	165.0600	50.2400	0	175.0	0	BT	4	3.4	0
_______198425	021	B	05/20/1984	09:00	165.0600	50.2400	0	200.0	0	BT	4	3.5	0
_______198425	022	B	05/20/1984	17:00	165.0700	50.4900	0	0.0	0	BT	4	3.9	0
_______198425	022	B	05/20/1984	17:00	165.0700	50.4900	0	10.0	0	BT	4	3.9	0
_______198425	022	B	05/20/1984	17:00	165.0700	50.4900	0	20.0	0	BT	4	3.2	0
_______198425	022	B	05/20/1984	17:00	165.0700	50.4900	0	30.0	0	BT	4	2.9	0
_______198425	022	B	05/20/1984	17:00	165.0700	50.4900	0	50.0	0	BT	4	2.0	0
_______198425	022	B	05/20/1984	17:00	165.0700	50.4900	0	75.0	0	BT	4	1.7	0
_______198425	022	B	05/20/1984	17:00	165.0700	50.4900	0	100.0	0	BT	4	1.5	0
_______198425	022	B	05/20/1984	17:00	165.0700	50.4900	0	130.0	0	BT	4	1.3	0
_______198425	022	B	05/20/1984	17:00	165.0700	50.4900	0	150.0	0	BT	4	1.6	0
_______198425	022	B	05/20/1984	17:00	165.0700	50.4900	0	160.0	0	BT	4	3.0	0
_______198425	022	B	05/20/1984	17:00	165.0700	50.4900	0	200.0	0	BT	4	3.2	0
_______198425	023	B	05/21/1984	03:00	165.2000	51.0300	0	0.0	0	BT	4	4.1	0
_______198425	023	B	05/21/1984	03:00	165.2000	51.0300	0	10.0	0	BT	4	4.0	0
_______198425	023	B	05/21/1984	03:00	165.2000	51.0300	0	20.0	0	BT	4	3.4	0
_______198425	023	B	05/21/1984	03:00	165.2000	51.0300	0	30.0	0	BT	4	3.1	0
_______198425	023	B	05/21/1984	03:00	165.2000	51.0300	0	50.0	0	BT	4	2.3	0
_______198425	023	B	05/21/1984	03:00	165.2000	51.0300	0	75.0	0	BT	4	2.0	0
_______198425	023	B	05/21/1984	03:00	165.2000	51.0300	0	100.0	0	BT	4	1.9	0
_______198425	023	B	05/21/1984	03:00	165.2000	51.0300	0	125.0	0	BT	4	1.6	0
_______198425	023	B	05/21/1984	03:00	165.2000	51.0300	0	150.0	0	BT	4	3.4	0
_______198425	023	B	05/21/1984	03:00	165.2000	51.0300	0	200.0	0	BT	4	3.4	0
_______198425	024	B	05/21/1984	14:00	165.2000	51.2800	0	0.0	0	BT	4	3.9	0
_______198425	024	B	05/21/1984	14:00	165.2000	51.2800	0	10.0	0	BT	4	3.9	0
_______198425	024	B	05/21/1984	14:00	165.2000	51.2800	0	20.0	0	BT	4	3.2	0
_______198425	024	B	05/21/1984	14:00	165.2000	51.2800	0	30.0	0	BT	4	3.0	0
_______198425	024	B	05/21/1984	14:00	165.2000	51.2800	0	50.0	0	BT	4	2.6	0
_______198425	024	B	05/21/1984	14:00	165.2000	51.2800	0	75.0	0	BT	4	2.3	0
_______198425	024	B	05/21/1984	14:00	165.2000	51.2800	0	100.0	0	BT	4	2.0	0
_______198425	024	B	05/21/1984	14:00	165.2000	51.2800	0	120.0	0	BT	4	3.4	0
_______198425	024	B	05/21/1984	14:00	165.2000	51.2800	0	150.0	0	BT	4	3.4	0
_______198425	024	B	05/21/1984	14:00	165.2000	51.2800	0	200.0	0	BT	4	3.5	0
_______198425	025	B	05/21/1984	17:00	165.0700	50.4900	0	0.0	0	BT	4	3.9	0
_______198425	025	B	05/21/1984	17:00	165.0700	50.4900	0	10.0	0	BT	4	3.9	0
_______198425	025	B	05/21/1984	17:00	165.0700	50.4900	0	20.0	0	BT	4	3.2	0
_______198425	025	B	05/21/1984	17:00	165.0700	50.4900	0	30.0	0	BT	4	2.9	0
_______198425	025	B	05/21/1984	17:00	165.0700	50.4900	0	50.0	0	BT	4	2.0	0
_______198425	025	B	05/21/1984	17:00	165.0700	50.4900	0	75.0	0	BT	4	1.7	0
_______198425	025	B	05/21/1984	17:00	165.0700	50.4900	0	100.0	0	BT	4	1.5	0
_______198425	025	B	05/21/1984	17:00	165.0700	50.4900	0	130.0	0	BT	4	1.3	0
_______198425	025	B	05/21/1984	17:00	165.0700	50.4900	0	150.0	0	BT	4	1.6	0
_______198425	025	B	05/21/1984	17:00	165.0700	50.4900	0	160.0	0	BT	4	3.0	0
_______198425	025	B	05/21/1984	17:00	165.0700	50.4900	0	200.0	0	BT	4	3.2	0
_______198425	026	B	05/21/1984	18:00	165.0800	51.1400	0	0.0	0	BT	4	3.8	0
_______198425	026	B	05/21/1984	18:00	165.0800	51.1400	0	10.0	0	BT	4	3.8	0
_______198425	026	B	05/21/1984	18:00	165.0800	51.1400	0	20.0	0	BT	4	3.8	0
_______198425	026	B	05/21/1984	18:00	165.0800	51.1400	0	30.0	0	BT	4	2.6	0
_______198425	026	B	05/21/1984	18:00	165.0800	51.1400	0	50.0	0	BT	4	2.1	0
_______198425	026	B	05/21/1984	18:00	165.0800	51.1400	0	75.0	0	BT	4	2.0	0
_______198425	026	B	05/21/1984	18:00	165.0800	51.1400	0	100.0	0	BT	4	1.8	0
_______198425	026	B	05/21/1984	18:00	165.0800	51.1400	0	115.0	0	BT	4	1.6	0
_______198425	026	B	05/21/1984	18:00	165.0800	51.1400	0	150.0	0	BT	4	3.3	0
_______198425	026	B	05/21/1984	18:00	165.0800	51.1400	0	200.0	0	BT	4	3.3	0
_______198425	027	B	05/22/1984	03:00	165.2000	51.0300	0	0.0	0	BT	4	4.1	0
_______198425	027	B	05/22/1984	03:00	165.2000	51.0300	0	10.0	0	BT	4	4.0	0
_______198425	027	B	05/22/1984	03:00	165.2000	51.0300	0	20.0	0	BT	4	3.4	0
_______198425	027	B	05/22/1984	03:00	165.2000	51.0300	0	30.0	0	BT	4	3.1	0
_______198425	027	B	05/22/1984	03:00	165.2000	51.0300	0	50.0	0	BT	4	2.3	0
_______198425	027	B	05/22/1984	03:00	165.2000	51.0300	0	75.0	0	BT	4	2.0	0
_______198425	027	B	05/22/1984	03:00	165.2000	51.0300	0	100.0	0	BT	4	1.9	0
_______198425	027	B	05/22/1984	03:00	165.2000	51.0300	0	125.0	0	BT	4	1.6	0
_______198425	027	B	05/22/1984	03:00	165.2000	51.0300	0	150.0	0	BT	4	3.4	0
_______198425	027	B	05/22/1984	03:00	165.2000	51.0300	0	200.0	0	BT	4	3.4	0
_______198425	028	B	05/22/1984	14:00	165.2000	51.2800	0	0.0	0	BT	4	3.9	0
_______198425	028	B	05/22/1984	14:00	165.2000	51.2800	0	10.0	0	BT	4	3.9	0
_______198425	028	B	05/22/1984	14:00	165.2000	51.2800	0	20.0	0	BT	4	3.2	0
_______198425	028	B	05/22/1984	14:00	165.2000	51.2800	0	30.0	0	BT	4	3.0	0
_______198425	028	B	05/22/1984	14:00	165.2000	51.2800	0	50.0	0	BT	4	2.6	0
_______198425	028	B	05/22/1984	14:00	165.2000	51.2800	0	75.0	0	BT	4	2.3	0
_______198425	028	B	05/22/1984	14:00	165.2000	51.2800	0	100.0	0	BT	4	2.0	0
_______198425	028	B	05/22/1984	14:00	165.2000	51.2800	0	120.0	0	BT	4	3.4	0
_______198425	028	B	05/22/1984	14:00	165.2000	51.2800	0	150.0	0	BT	4	3.4	0
_______198425	028	B	05/22/1984	14:00	165.2000	51.2800	0	200.0	0	BT	4	3.5	0
_______198425	029	B	05/22/1984	18:00	165.0800	51.1400	0	0.0	0	BT	4	3.8	0
_______198425	029	B	05/22/1984	18:00	165.0800	51.1400	0	10.0	0	BT	4	3.8	0
_______198425	029	B	05/22/1984	18:00	165.0800	51.1400	0	20.0	0	BT	4	3.8	0
_______198425	029	B	05/22/1984	18:00	165.0800	51.1400	0	30.0	0	BT	4	2.6	0
_______198425	029	B	05/22/1984	18:00	165.0800	51.1400	0	50.0	0	BT	4	2.1	0
_______198425	029	B	05/22/1984	18:00	165.0800	51.1400	0	75.0	0	BT	4	2.0	0
_______198425	029	B	05/22/1984	18:00	165.0800	51.1400	0	100.0	0	BT	4	1.8	0
_______198425	029	B	05/22/1984	18:00	165.0800	51.1400	0	115.0	0	BT	4	1.6	0
_______198425	029	B	05/22/1984	18:00	165.0800	51.1400	0	150.0	0	BT	4	3.3	0
_______198425	029	B	05/22/1984	18:00	165.0800	51.1400	0	200.0	0	BT	4	3.3	0
_______198425	030	B	05/23/1984	05:00	166.5400	51.2800	0	0.0	0	BT	4	4.2	0
_______198425	030	B	05/23/1984	05:00	166.5400	51.2800	0	10.0	0	BT	4	4.2	0
_______198425	030	B	05/23/1984	05:00	166.5400	51.2800	0	20.0	0	BT	4	4.2	0
_______198425	030	B	05/23/1984	05:00	166.5400	51.2800	0	30.0	0	BT	4	4.0	0
_______198425	030	B	05/23/1984	05:00	166.5400	51.2800	0	50.0	0	BT	4	3.3	0
_______198425	030	B	05/23/1984	05:00	166.5400	51.2800	0	75.0	0	BT	4	2.7	0
_______198425	030	B	05/23/1984	05:00	166.5400	51.2800	0	100.0	0	BT	4	2.6	0
_______198425	030	B	05/23/1984	05:00	166.5400	51.2800	0	125.0	0	BT	4	2.6	0
_______198425	030	B	05/23/1984	05:00	166.5400	51.2800	0	150.0	0	BT	4	3.6	0
_______198425	030	B	05/23/1984	05:00	166.5400	51.2800	0	200.0	0	BT	4	3.8	0
_______198425	031	B	05/23/1984	10:00	166.3000	51.0200	0	0.0	0	BT	4	4.2	0
_______198425	031	B	05/23/1984	10:00	166.3000	51.0200	0	10.0	0	BT	4	4.2	0
_______198425	031	B	05/23/1984	10:00	166.3000	51.0200	0	20.0	0	BT	4	4.2	0
_______198425	031	B	05/23/1984	10:00	166.3000	51.0200	0	30.0	0	BT	4	4.0	0
_______198425	031	B	05/23/1984	10:00	166.3000	51.0200	0	50.0	0	BT	4	3.4	0
_______198425	031	B	05/23/1984	10:00	166.3000	51.0200	0	68.0	0	BT	4	3.3	0
_______198425	031	B	05/23/1984	10:00	166.3000	51.0200	0	75.0	0	BT	4	2.8	0
_______198425	031	B	05/23/1984	10:00	166.3000	51.0200	0	100.0	0	BT	4	2.7	0
_______198425	031	B	05/23/1984	10:00	166.3000	51.0200	0	113.0	0	BT	4	3.3	0
_______198425	031	B	05/23/1984	10:00	166.3000	51.0200	0	130.0	0	BT	4	3.6	0
_______198425	031	B	05/23/1984	10:00	166.3000	51.0200	0	142.0	0	BT	4	3.2	0
_______198425	031	B	05/23/1984	10:00	166.3000	51.0200	0	150.0	0	BT	4	3.4	0
_______198425	031	B	05/23/1984	10:00	166.3000	51.0200	0	200.0	0	BT	4	3.5	0
_______198425	032	B	05/23/1984	13:00	166.1800	50.4900	0	0.0	0	BT	4	4.2	0
_______198425	032	B	05/23/1984	13:00	166.1800	50.4900	0	10.0	0	BT	4	4.2	0
_______198425	032	B	05/23/1984	13:00	166.1800	50.4900	0	20.0	0	BT	4	4.1	0
_______198425	032	B	05/23/1984	13:00	166.1800	50.4900	0	30.0	0	BT	4	4.1	0
_______198425	032	B	05/23/1984	13:00	166.1800	50.4900	0	50.0	0	BT	4	3.0	0
_______198425	032	B	05/23/1984	13:00	166.1800	50.4900	0	75.0	0	BT	4	2.7	0
_______198425	032	B	05/23/1984	13:00	166.1800	50.4900	0	100.0	0	BT	4	2.2	0
_______198425	032	B	05/23/1984	13:00	166.1800	50.4900	0	130.0	0	BT	4	3.4	0
_______198425	032	B	05/23/1984	13:00	166.1800	50.4900	0	150.0	0	BT	4	3.4	0
_______198425	032	B	05/23/1984	13:00	166.1800	50.4900	0	200.0	0	BT	4	3.4	0
_______198425	033	B	05/23/1984	17:00	166.0700	50.3700	0	0.0	0	BT	4	4.3	0
_______198425	033	B	05/23/1984	17:00	166.0700	50.3700	0	10.0	0	BT	4	4.3	0
_______198425	033	B	05/23/1984	17:00	166.0700	50.3700	0	20.0	0	BT	4	4.1	0
_______198425	033	B	05/23/1984	17:00	166.0700	50.3700	0	30.0	0	BT	4	4.1	0
_______198425	033	B	05/23/1984	17:00	166.0700	50.3700	0	50.0	0	BT	4	3.0	0
_______198425	033	B	05/23/1984	17:00	166.0700	50.3700	0	75.0	0	BT	4	2.6	0
_______198425	033	B	05/23/1984	17:00	166.0700	50.3700	0	100.0	0	BT	4	2.3	0
_______198425	033	B	05/23/1984	17:00	166.0700	50.3700	0	125.0	0	BT	4	3.1	0
_______198425	033	B	05/23/1984	17:00	166.0700	50.3700	0	150.0	0	BT	4	3.2	0
_______198425	033	B	05/23/1984	17:00	166.0700	50.3700	0	200.0	0	BT	4	3.5	0
_______198425	034	B	05/23/1984	19:00	165.5400	50.2400	0	0.0	0	BT	4	4.2	0
_______198425	034	B	05/23/1984	19:00	165.5400	50.2400	0	10.0	0	BT	4	4.2	0
_______198425	034	B	05/23/1984	19:00	165.5400	50.2400	0	20.0	0	BT	4	4.2	0
_______198425	034	B	05/23/1984	19:00	165.5400	50.2400	0	30.0	0	BT	4	4.1	0
_______198425	034	B	05/23/1984	19:00	165.5400	50.2400	0	50.0	0	BT	4	3.0	0
_______198425	034	B	05/23/1984	19:00	165.5400	50.2400	0	75.0	0	BT	4	2.6	0
_______198425	034	B	05/23/1984	19:00	165.5400	50.2400	0	100.0	0	BT	4	2.5	0
_______198425	034	B	05/23/1984	19:00	165.5400	50.2400	0	125.0	0	BT	4	2.4	0
_______198425	034	B	05/23/1984	19:00	165.5400	50.2400	0	150.0	0	BT	4	3.4	0
_______198425	034	B	05/23/1984	19:00	165.5400	50.2400	0	200.0	0	BT	4	3.5	0
_______198425	035	B	05/23/1984	22:00	165.4100	50.1000	0	0.0	0	BT	4	4.3	0
_______198425	035	B	05/23/1984	22:00	165.4100	50.1000	0	10.0	0	BT	4	4.3	0
_______198425	035	B	05/23/1984	22:00	165.4100	50.1000	0	20.0	0	BT	4	4.3	0
_______198425	035	B	05/23/1984	22:00	165.4100	50.1000	0	30.0	0	BT	4	4.1	0
_______198425	035	B	05/23/1984	22:00	165.4100	50.1000	0	40.0	0	BT	4	2.9	0
_______198425	035	B	05/23/1984	22:00	165.4100	50.1000	0	50.0	0	BT	4	2.8	0
_______198425	035	B	05/23/1984	22:00	165.4100	50.1000	0	75.0	0	BT	4	2.5	0
_______198425	035	B	05/23/1984	22:00	165.4100	50.1000	0	100.0	0	BT	4	2.2	0
_______198425	035	B	05/23/1984	22:00	165.4100	50.1000	0	110.0	0	BT	4	2.1	0
_______198425	035	B	05/23/1984	22:00	165.4100	50.1000	0	120.0	0	BT	4	2.7	0
_______198425	035	B	05/23/1984	22:00	165.4100	50.1000	0	150.0	0	BT	4	3.1	0
_______198425	035	B	05/23/1984	22:00	165.4100	50.1000	0	200.0	0	BT	4	3.3	0
_______198425	036	B	05/24/1984	10:00	166.3000	51.0200	0	0.0	0	BT	4	4.2	0
_______198425	036	B	05/24/1984	10:00	166.3000	51.0200	0	10.0	0	BT	4	4.2	0
_______198425	036	B	05/24/1984	10:00	166.3000	51.0200	0	20.0	0	BT	4	4.2	0
_______198425	036	B	05/24/1984	10:00	166.3000	51.0200	0	30.0	0	BT	4	4.0	0
_______198425	036	B	05/24/1984	10:00	166.3000	51.0200	0	50.0	0	BT	4	3.4	0
_______198425	036	B	05/24/1984	10:00	166.3000	51.0200	0	68.0	0	BT	4	3.3	0
_______198425	036	B	05/24/1984	10:00	166.3000	51.0200	0	75.0	0	BT	4	2.8	0
_______198425	036	B	05/24/1984	10:00	166.3000	51.0200	0	100.0	0	BT	4	2.7	0
_______198425	036	B	05/24/1984	10:00	166.3000	51.0200	0	113.0	0	BT	4	3.3	0
_______198425	036	B	05/24/1984	10:00	166.3000	51.0200	0	130.0	0	BT	4	3.6	0
_______198425	036	B	05/24/1984	10:00	166.3000	51.0200	0	142.0	0	BT	4	3.2	0
_______198425	036	B	05/24/1984	10:00	166.3000	51.0200	0	150.0	0	BT	4	3.4	0
_______198425	036	B	05/24/1984	10:00	166.3000	51.0200	0	200.0	0	BT	4	3.5	0
_______198425	037	B	05/24/1984	13:00	166.1800	50.4900	0	0.0	0	BT	4	4.2	0
_______198425	037	B	05/24/1984	13:00	166.1800	50.4900	0	10.0	0	BT	4	4.2	0
_______198425	037	B	05/24/1984	13:00	166.1800	50.4900	0	20.0	0	BT	4	4.1	0
_______198425	037	B	05/24/1984	13:00	166.1800	50.4900	0	30.0	0	BT	4	4.1	0
_______198425	037	B	05/24/1984	13:00	166.1800	50.4900	0	50.0	0	BT	4	3.0	0
_______198425	037	B	05/24/1984	13:00	166.1800	50.4900	0	75.0	0	BT	4	2.7	0
_______198425	037	B	05/24/1984	13:00	166.1800	50.4900	0	100.0	0	BT	4	2.2	0
_______198425	037	B	05/24/1984	13:00	166.1800	50.4900	0	130.0	0	BT	4	3.4	0
_______198425	037	B	05/24/1984	13:00	166.1800	50.4900	0	150.0	0	BT	4	3.4	0
_______198425	037	B	05/24/1984	13:00	166.1800	50.4900	0	200.0	0	BT	4	3.4	0
_______198425	038	B	05/24/1984	17:00	166.0700	50.3700	0	0.0	0	BT	4	4.3	0
_______198425	038	B	05/24/1984	17:00	166.0700	50.3700	0	10.0	0	BT	4	4.3	0
_______198425	038	B	05/24/1984	17:00	166.0700	50.3700	0	20.0	0	BT	4	4.1	0
_______198425	038	B	05/24/1984	17:00	166.0700	50.3700	0	30.0	0	BT	4	4.1	0
_______198425	038	B	05/24/1984	17:00	166.0700	50.3700	0	50.0	0	BT	4	3.0	0
_______198425	038	B	05/24/1984	17:00	166.0700	50.3700	0	75.0	0	BT	4	2.6	0
_______198425	038	B	05/24/1984	17:00	166.0700	50.3700	0	100.0	0	BT	4	2.3	0
_______198425	038	B	05/24/1984	17:00	166.0700	50.3700	0	125.0	0	BT	4	3.1	0
_______198425	038	B	05/24/1984	17:00	166.0700	50.3700	0	150.0	0	BT	4	3.2	0
_______198425	038	B	05/24/1984	17:00	166.0700	50.3700	0	200.0	0	BT	4	3.5	0
_______198425	039	B	05/24/1984	19:00	165.5400	50.2400	0	0.0	0	BT	4	4.2	0
_______198425	039	B	05/24/1984	19:00	165.5400	50.2400	0	10.0	0	BT	4	4.2	0
_______198425	039	B	05/24/1984	19:00	165.5400	50.2400	0	20.0	0	BT	4	4.2	0
_______198425	039	B	05/24/1984	19:00	165.5400	50.2400	0	30.0	0	BT	4	4.1	0
_______198425	039	B	05/24/1984	19:00	165.5400	50.2400	0	50.0	0	BT	4	3.0	0
_______198425	039	B	05/24/1984	19:00	165.5400	50.2400	0	75.0	0	BT	4	2.6	0
_______198425	039	B	05/24/1984	19:00	165.5400	50.2400	0	100.0	0	BT	4	2.5	0
_______198425	039	B	05/24/1984	19:00	165.5400	50.2400	0	125.0	0	BT	4	2.4	0
_______198425	039	B	05/24/1984	19:00	165.5400	50.2400	0	150.0	0	BT	4	3.4	0
_______198425	039	B	05/24/1984	19:00	165.5400	50.2400	0	200.0	0	BT	4	3.5	0
_______198425	040	B	05/24/1984	22:00	165.4100	50.1000	0	0.0	0	BT	4	4.3	0
_______198425	040	B	05/24/1984	22:00	165.4100	50.1000	0	10.0	0	BT	4	4.3	0
_______198425	040	B	05/24/1984	22:00	165.4100	50.1000	0	20.0	0	BT	4	4.3	0
_______198425	040	B	05/24/1984	22:00	165.4100	50.1000	0	30.0	0	BT	4	4.1	0
_______198425	040	B	05/24/1984	22:00	165.4100	50.1000	0	40.0	0	BT	4	2.9	0
_______198425	040	B	05/24/1984	22:00	165.4100	50.1000	0	50.0	0	BT	4	2.8	0
_______198425	040	B	05/24/1984	22:00	165.4100	50.1000	0	75.0	0	BT	4	2.5	0
_______198425	040	B	05/24/1984	22:00	165.4100	50.1000	0	100.0	0	BT	4	2.2	0
_______198425	040	B	05/24/1984	22:00	165.4100	50.1000	0	110.0	0	BT	4	2.1	0
_______198425	040	B	05/24/1984	22:00	165.4100	50.1000	0	120.0	0	BT	4	2.7	0
_______198425	040	B	05/24/1984	22:00	165.4100	50.1000	0	150.0	0	BT	4	3.1	0
_______198425	040	B	05/24/1984	22:00	165.4100	50.1000	0	200.0	0	BT	4	3.3	0
_______198425	041	B	05/25/1984	02:00	165.4200	50.3600	0	0.0	0	BT	4	3.8	0
_______198425	041	B	05/25/1984	02:00	165.4200	50.3600	0	10.0	0	BT	4	3.8	0
_______198425	041	B	05/25/1984	02:00	165.4200	50.3600	0	20.0	0	BT	4	3.8	0
_______198425	041	B	05/25/1984	02:00	165.4200	50.3600	0	30.0	0	BT	4	3.8	0
_______198425	041	B	05/25/1984	02:00	165.4200	50.3600	0	50.0	0	BT	4	2.6	0
_______198425	041	B	05/25/1984	02:00	165.4200	50.3600	0	75.0	0	BT	4	1.9	0
_______198425	041	B	05/25/1984	02:00	165.4200	50.3600	0	100.0	0	BT	4	1.5	0
_______198425	041	B	05/25/1984	02:00	165.4200	50.3600	0	116.0	0	BT	4	1.4	0
_______198425	041	B	05/25/1984	02:00	165.4200	50.3600	0	125.0	0	BT	4	1.6	0
_______198425	041	B	05/25/1984	02:00	165.4200	50.3600	0	138.0	0	BT	4	2.7	0
_______198425	041	B	05/25/1984	02:00	165.4200	50.3600	0	150.0	0	BT	4	3.2	0
_______198425	041	B	05/25/1984	02:00	165.4200	50.3600	0	200.0	0	BT	4	3.5	0
_______198425	042	B	05/25/1984	04:00	165.5500	50.4900	0	0.0	0	BT	4	4.4	0
_______198425	042	B	05/25/1984	04:00	165.5500	50.4900	0	10.0	0	BT	4	4.4	0
_______198425	042	B	05/25/1984	04:00	165.5500	50.4900	0	20.0	0	BT	4	4.4	0
_______198425	042	B	05/25/1984	04:00	165.5500	50.4900	0	30.0	0	BT	4	4.3	0
_______198425	042	B	05/25/1984	04:00	165.5500	50.4900	0	50.0	0	BT	4	3.1	0
_______198425	042	B	05/25/1984	04:00	165.5500	50.4900	0	75.0	0	BT	4	3.0	0
_______198425	042	B	05/25/1984	04:00	165.5500	50.4900	0	100.0	0	BT	4	2.5	0
_______198425	042	B	05/25/1984	04:00	165.5500	50.4900	0	108.0	0	BT	4	2.5	0
_______198425	042	B	05/25/1984	04:00	165.5500	50.4900	0	130.0	0	BT	4	3.3	0
_______198425	042	B	05/25/1984	04:00	165.5500	50.4900	0	150.0	0	BT	4	3.4	0
_______198425	042	B	05/25/1984	04:00	165.5500	50.4900	0	200.0	0	BT	4	3.4	0
_______198425	043	B	05/25/1984	12:00	166.3100	51.2800	0	0.0	0	BT	4	4.1	0
_______198425	043	B	05/25/1984	12:00	166.3100	51.2800	0	10.0	0	BT	4	4.1	0
_______198425	043	B	05/25/1984	12:00	166.3100	51.2800	0	20.0	0	BT	4	4.1	0
_______198425	043	B	05/25/1984	12:00	166.3100	51.2800	0	30.0	0	BT	4	4.1	0
_______198425	043	B	05/25/1984	12:00	166.3100	51.2800	0	50.0	0	BT	4	3.4	0
_______198425	043	B	05/25/1984	12:00	166.3100	51.2800	0	75.0	0	BT	4	2.7	0
_______198425	043	B	05/25/1984	12:00	166.3100	51.2800	0	100.0	0	BT	4	2.4	0
_______198425	043	B	05/25/1984	12:00	166.3100	51.2800	0	150.0	0	BT	4	3.4	0
_______198425	043	B	05/25/1984	12:00	166.3100	51.2800	0	200.0	0	BT	4	3.4	0
_______198425	044	B	05/26/1984	00:00	165.1900	50.3600	0	0.0	0	BT	8	3.8	0
_______198425	044	B	05/26/1984	00:00	165.1900	50.3600	0	10.0	0	BT	8	3.8	0
_______198425	044	B	05/26/1984	00:00	165.1900	50.3600	0	20.0	0	BT	8	3.8	0
_______198425	044	B	05/26/1984	00:00	165.1900	50.3600	0	30.0	0	BT	8	3.8	0
_______198425	044	B	05/26/1984	00:00	165.1900	50.3600	0	50.0	0	BT	8	2.8	0
_______198425	044	B	05/26/1984	00:00	165.1900	50.3600	0	75.0	0	BT	8	2.1	0
_______198425	044	B	05/26/1984	00:00	165.1900	50.3600	0	100.0	0	BT	8	1.8	0
_______198425	044	B	05/26/1984	00:00	165.1900	50.3600	0	120.0	0	BT	8	1.4	0
_______198425	044	B	05/26/1984	00:00	165.1900	50.3600	0	150.0	0	BT	8	3.1	0
_______198425	044	B	05/26/1984	00:00	165.1900	50.3600	0	200.0	0	BT	8	3.5	0
_______198425	045	B	05/26/1984	02:00	165.4200	50.3600	0	0.0	0	BT	4	3.8	0
_______198425	045	B	05/26/1984	02:00	165.4200	50.3600	0	10.0	0	BT	4	3.8	0
_______198425	045	B	05/26/1984	02:00	165.4200	50.3600	0	20.0	0	BT	4	3.8	0
_______198425	045	B	05/26/1984	02:00	165.4200	50.3600	0	30.0	0	BT	4	3.8	0
_______198425	045	B	05/26/1984	02:00	165.4200	50.3600	0	50.0	0	BT	4	2.6	0
_______198425	045	B	05/26/1984	02:00	165.4200	50.3600	0	75.0	0	BT	4	1.9	0
_______198425	045	B	05/26/1984	02:00	165.4200	50.3600	0	100.0	0	BT	4	1.5	0
_______198425	045	B	05/26/1984	02:00	165.4200	50.3600	0	116.0	0	BT	4	1.4	0
_______198425	045	B	05/26/1984	02:00	165.4200	50.3600	0	125.0	0	BT	4	1.6	0
_______198425	045	B	05/26/1984	02:00	165.4200	50.3600	0	138.0	0	BT	4	2.7	0
_______198425	045	B	05/26/1984	02:00	165.4200	50.3600	0	150.0	0	BT	4	3.2	0
_______198425	045	B	05/26/1984	02:00	165.4200	50.3600	0	200.0	0	BT	4	3.5	0
_______198425	046	B	05/26/1984	04:00	165.5500	50.4900	0	0.0	0	BT	4	4.4	0
_______198425	046	B	05/26/1984	04:00	165.5500	50.4900	0	10.0	0	BT	4	4.4	0
_______198425	046	B	05/26/1984	04:00	165.5500	50.4900	0	20.0	0	BT	4	4.4	0
_______198425	046	B	05/26/1984	04:00	165.5500	50.4900	0	30.0	0	BT	4	4.3	0
_______198425	046	B	05/26/1984	04:00	165.5500	50.4900	0	50.0	0	BT	4	3.1	0
_______198425	046	B	05/26/1984	04:00	165.5500	50.4900	0	75.0	0	BT	4	3.0	0
_______198425	046	B	05/26/1984	04:00	165.5500	50.4900	0	100.0	0	BT	4	2.5	0
_______198425	046	B	05/26/1984	04:00	165.5500	50.4900	0	108.0	0	BT	4	2.5	0
_______198425	046	B	05/26/1984	04:00	165.5500	50.4900	0	130.0	0	BT	4	3.3	0
_______198425	046	B	05/26/1984	04:00	165.5500	50.4900	0	150.0	0	BT	4	3.4	0
_______198425	046	B	05/26/1984	04:00	165.5500	50.4900	0	200.0	0	BT	4	3.4	0
_______198425	047	B	05/26/1984	12:00	166.3100	51.2800	0	0.0	0	BT	4	4.1	0
_______198425	047	B	05/26/1984	12:00	166.3100	51.2800	0	10.0	0	BT	4	4.1	0
_______198425	047	B	05/26/1984	12:00	166.3100	51.2800	0	20.0	0	BT	4	4.1	0
_______198425	047	B	05/26/1984	12:00	166.3100	51.2800	0	30.0	0	BT	4	4.1	0
_______198425	047	B	05/26/1984	12:00	166.3100	51.2800	0	50.0	0	BT	4	3.4	0
_______198425	047	B	05/26/1984	12:00	166.3100	51.2800	0	75.0	0	BT	4	2.7	0
_______198425	047	B	05/26/1984	12:00	166.3100	51.2800	0	100.0	0	BT	4	2.4	0
_______198425	047	B	05/26/1984	12:00	166.3100	51.2800	0	150.0	0	BT	4	3.4	0
_______198425	047	B	05/26/1984	12:00	166.3100	51.2800	0	200.0	0	BT	4	3.4	0
_______198425	048	B	05/26/1984	22:00	165.3100	50.4900	0	0.0	0	BT	4	3.8	0
_______198425	048	B	05/26/1984	22:00	165.3100	50.4900	0	10.0	0	BT	4	3.8	0
_______198425	048	B	05/26/1984	22:00	165.3100	50.4900	0	20.0	0	BT	4	3.8	0
_______198425	048	B	05/26/1984	22:00	165.3100	50.4900	0	30.0	0	BT	4	3.8	0
_______198425	048	B	05/26/1984	22:00	165.3100	50.4900	0	40.0	0	BT	4	3.8	0
_______198425	048	B	05/26/1984	22:00	165.3100	50.4900	0	50.0	0	BT	4	2.4	0
_______198425	048	B	05/26/1984	22:00	165.3100	50.4900	0	75.0	0	BT	4	2.1	0
_______198425	048	B	05/26/1984	22:00	165.3100	50.4900	0	100.0	0	BT	4	1.6	0
_______198425	048	B	05/26/1984	22:00	165.3100	50.4900	0	110.0	0	BT	4	1.4	0
_______198425	048	B	05/26/1984	22:00	165.3100	50.4900	0	123.0	0	BT	4	1.9	0
_______198425	048	B	05/26/1984	22:00	165.3100	50.4900	0	134.0	0	BT	4	3.3	0
_______198425	048	B	05/26/1984	22:00	165.3100	50.4900	0	150.0	0	BT	4	3.4	0
_______198425	048	B	05/26/1984	22:00	165.3100	50.4900	0	200.0	0	BT	4	3.5	0
_______198425	049	B	05/27/1984	03:00	165.0600	50.2300	0	0.0	0	BT	4	3.8	0
_______198425	049	B	05/27/1984	03:00	165.0600	50.2300	0	10.0	0	BT	4	3.8	0
_______198425	049	B	05/27/1984	03:00	165.0600	50.2300	0	20.0	0	BT	4	3.8	0
_______198425	049	B	05/27/1984	03:00	165.0600	50.2300	0	30.0	0	BT	4	3.5	0
_______198425	049	B	05/27/1984	03:00	165.0600	50.2300	0	50.0	0	BT	4	2.2	0
_______198425	049	B	05/27/1984	03:00	165.0600	50.2300	0	60.0	0	BT	4	2.0	0
_______198425	049	B	05/27/1984	03:00	165.0600	50.2300	0	75.0	0	BT	4	1.9	0
_______198425	049	B	05/27/1984	03:00	165.0600	50.2300	0	100.0	0	BT	4	1.8	0
_______198425	049	B	05/27/1984	03:00	165.0600	50.2300	0	110.0	0	BT	4	1.4	0
_______198425	049	B	05/27/1984	03:00	165.0600	50.2300	0	130.0	0	BT	4	1.3	0
_______198425	049	B	05/27/1984	03:00	165.0600	50.2300	0	150.0	0	BT	4	2.9	0
_______198425	049	B	05/27/1984	03:00	165.0600	50.2300	0	200.0	0	BT	4	3.4	0
_______198425	050	B	05/27/1984	10:00	165.0700	50.4900	0	0.0	0	BT	4	3.7	0
_______198425	050	B	05/27/1984	10:00	165.0700	50.4900	0	10.0	0	BT	4	3.8	0
_______198425	050	B	05/27/1984	10:00	165.0700	50.4900	0	20.0	0	BT	4	3.8	0
_______198425	050	B	05/27/1984	10:00	165.0700	50.4900	0	30.0	0	BT	4	3.8	0
_______198425	050	B	05/27/1984	10:00	165.0700	50.4900	0	50.0	0	BT	4	2.5	0
_______198425	050	B	05/27/1984	10:00	165.0700	50.4900	0	75.0	0	BT	4	1.9	0
_______198425	050	B	05/27/1984	10:00	165.0700	50.4900	0	100.0	0	BT	4	1.4	0
_______198425	050	B	05/27/1984	10:00	165.0700	50.4900	0	125.0	0	BT	4	1.4	0
_______198425	050	B	05/27/1984	10:00	165.0700	50.4900	0	150.0	0	BT	4	2.6	0
_______198425	050	B	05/27/1984	10:00	165.0700	50.4900	0	200.0	0	BT	4	3.4	0
_______198425	051	B	05/28/1984	01:00	165.2000	51.2800	0	0.0	0	BT	4	4.2	0
_______198425	051	B	05/28/1984	01:00	165.2000	51.2800	0	10.0	0	BT	4	4.2	0
_______198425	051	B	05/28/1984	01:00	165.2000	51.2800	0	20.0	0	BT	4	4.2	0
_______198425	051	B	05/28/1984	01:00	165.2000	51.2800	0	30.0	0	BT	4	4.2	0
_______198425	051	B	05/28/1984	01:00	165.2000	51.2800	0	50.0	0	BT	4	3.3	0
_______198425	051	B	05/28/1984	01:00	165.2000	51.2800	0	75.0	0	BT	4	2.4	0
_______198425	051	B	05/28/1984	01:00	165.2000	51.2800	0	100.0	0	BT	4	2.3	0
_______198425	051	B	05/28/1984	01:00	165.2000	51.2800	0	125.0	0	BT	4	2.1	0
_______198425	051	B	05/28/1984	01:00	165.2000	51.2800	0	150.0	0	BT	4	3.1	0
_______198425	051	B	05/28/1984	01:00	165.2000	51.2800	0	200.0	0	BT	4	3.4	0
_______198425	052	B	05/28/1984	10:00	165.0700	50.4900	0	0.0	0	BT	4	3.7	0
_______198425	052	B	05/28/1984	10:00	165.0700	50.4900	0	10.0	0	BT	4	3.8	0
_______198425	052	B	05/28/1984	10:00	165.0700	50.4900	0	20.0	0	BT	4	3.8	0
_______198425	052	B	05/28/1984	10:00	165.0700	50.4900	0	30.0	0	BT	4	3.8	0
_______198425	052	B	05/28/1984	10:00	165.0700	50.4900	0	50.0	0	BT	4	2.5	0
_______198425	052	B	05/28/1984	10:00	165.0700	50.4900	0	75.0	0	BT	4	1.9	0
_______198425	052	B	05/28/1984	10:00	165.0700	50.4900	0	100.0	0	BT	4	1.4	0
_______198425	052	B	05/28/1984	10:00	165.0700	50.4900	0	125.0	0	BT	4	1.4	0
_______198425	052	B	05/28/1984	10:00	165.0700	50.4900	0	150.0	0	BT	4	2.6	0
_______198425	052	B	05/28/1984	10:00	165.0700	50.4900	0	200.0	0	BT	4	3.4	0
_______198425	053	B	05/28/1984	15:00	165.1900	51.0200	0	0.0	0	BT	4	4.0	0
_______198425	053	B	05/28/1984	15:00	165.1900	51.0200	0	10.0	0	BT	4	4.0	0
_______198425	053	B	05/28/1984	15:00	165.1900	51.0200	0	20.0	0	BT	4	4.0	0
_______198425	053	B	05/28/1984	15:00	165.1900	51.0200	0	30.0	0	BT	4	3.9	0
_______198425	053	B	05/28/1984	15:00	165.1900	51.0200	0	36.0	0	BT	4	3.8	0
_______198425	053	B	05/28/1984	15:00	165.1900	51.0200	0	42.0	0	BT	4	2.8	0
_______198425	053	B	05/28/1984	15:00	165.1900	51.0200	0	50.0	0	BT	4	2.6	0
_______198425	053	B	05/28/1984	15:00	165.1900	51.0200	0	75.0	0	BT	4	2.3	0
_______198425	053	B	05/28/1984	15:00	165.1900	51.0200	0	100.0	0	BT	4	2.1	0
_______198425	053	B	05/28/1984	15:00	165.1900	51.0200	0	108.0	0	BT	4	2.0	0
_______198425	053	B	05/28/1984	15:00	165.1900	51.0200	0	130.0	0	BT	4	3.1	0
_______198425	053	B	05/28/1984	15:00	165.1900	51.0200	0	150.0	0	BT	4	3.4	0
_______198425	053	B	05/28/1984	15:00	165.1900	51.0200	0	200.0	0	BT	4	3.4	0
_______198425	054	B	05/28/1984	20:00	165.4400	51.2800	0	0.0	0	BT	4	4.2	0
_______198425	054	B	05/28/1984	20:00	165.4400	51.2800	0	10.0	0	BT	4	4.2	0
_______198425	054	B	05/28/1984	20:00	165.4400	51.2800	0	20.0	0	BT	4	4.2	0
_______198425	054	B	05/28/1984	20:00	165.4400	51.2800	0	30.0	0	BT	4	4.1	0
_______198425	054	B	05/28/1984	20:00	165.4400	51.2800	0	50.0	0	BT	4	2.9	0
_______198425	054	B	05/28/1984	20:00	165.4400	51.2800	0	75.0	0	BT	4	2.6	0
_______198425	054	B	05/28/1984	20:00	165.4400	51.2800	0	100.0	0	BT	4	2.8	0
_______198425	054	B	05/28/1984	20:00	165.4400	51.2800	0	150.0	0	BT	4	3.5	0
_______198425	054	B	05/28/1984	20:00	165.4400	51.2800	0	180.0	0	BT	4	3.6	0
_______198425	054	B	05/28/1984	20:00	165.4400	51.2800	0	200.0	0	BT	4	3.5	0
_______198425	055	B	05/29/1984	01:00	165.2000	51.2800	0	0.0	0	BT	4	4.2	0
_______198425	055	B	05/29/1984	01:00	165.2000	51.2800	0	10.0	0	BT	4	4.2	0
_______198425	055	B	05/29/1984	01:00	165.2000	51.2800	0	20.0	0	BT	4	4.2	0
_______198425	055	B	05/29/1984	01:00	165.2000	51.2800	0	30.0	0	BT	4	4.2	0
_______198425	055	B	05/29/1984	01:00	165.2000	51.2800	0	50.0	0	BT	4	3.3	0
_______198425	055	B	05/29/1984	01:00	165.2000	51.2800	0	75.0	0	BT	4	2.4	0
_______198425	055	B	05/29/1984	01:00	165.2000	51.2800	0	100.0	0	BT	4	2.3	0
_______198425	055	B	05/29/1984	01:00	165.2000	51.2800	0	125.0	0	BT	4	2.1	0
_______198425	055	B	05/29/1984	01:00	165.2000	51.2800	0	150.0	0	BT	4	3.1	0
_______198425	055	B	05/29/1984	01:00	165.2000	51.2800	0	200.0	0	BT	4	3.4	0
_______198426	001	B	11/07/1984	05:00	169.0500	52.1500	0	0.0	0	BT	4	6.3	0
_______198426	001	B	11/07/1984	05:00	169.0500	52.1500	0	10.0	0	BT	4	6.3	0
_______198426	001	B	11/07/1984	05:00	169.0500	52.1500	0	20.0	0	BT	4	6.3	0
_______198426	001	B	11/07/1984	05:00	169.0500	52.1500	0	30.0	0	BT	4	6.3	0
_______198426	001	B	11/07/1984	05:00	169.0500	52.1500	0	40.0	0	BT	4	6.3	0
_______198426	001	B	11/07/1984	05:00	169.0500	52.1500	0	50.0	0	BT	4	6.3	0
_______198426	001	B	11/07/1984	05:00	169.0500	52.1500	0	51.0	0	BT	4	6.3	0
_______198426	001	B	11/07/1984	05:00	169.0500	52.1500	0	55.0	0	BT	4	5.7	0
_______198426	001	B	11/07/1984	05:00	169.0500	52.1500	0	58.0	0	BT	4	4.7	0
_______198426	001	B	11/07/1984	05:00	169.0500	52.1500	0	60.0	0	BT	4	4.1	0
_______198426	001	B	11/07/1984	05:00	169.0500	52.1500	0	61.0	0	BT	4	3.9	0
_______198426	001	B	11/07/1984	05:00	169.0500	52.1500	0	65.0	0	BT	4	3.1	0
_______198426	001	B	11/07/1984	05:00	169.0500	52.1500	0	70.0	0	BT	4	2.9	0
_______198426	001	B	11/07/1984	05:00	169.0500	52.1500	0	80.0	0	BT	4	2.4	0
_______198426	001	B	11/07/1984	05:00	169.0500	52.1500	0	90.0	0	BT	4	2.1	0
_______198426	001	B	11/07/1984	05:00	169.0500	52.1500	0	100.0	0	BT	4	1.9	0
_______198426	001	B	11/07/1984	05:00	169.0500	52.1500	0	110.0	0	BT	4	1.7	0
_______198426	001	B	11/07/1984	05:00	169.0500	52.1500	0	120.0	0	BT	4	1.4	0
_______198426	001	B	11/07/1984	05:00	169.0500	52.1500	0	130.0	0	BT	4	1.3	0
_______198426	001	B	11/07/1984	05:00	169.0500	52.1500	0	140.0	0	BT	4	1.4	0
_______198426	001	B	11/07/1984	05:00	169.0500	52.1500	0	150.0	0	BT	4	2.0	0
_______198426	001	B	11/07/1984	05:00	169.0500	52.1500	0	160.0	0	BT	4	2.3	0
_______198426	001	B	11/07/1984	05:00	169.0500	52.1500	0	170.0	0	BT	4	2.9	0
_______198426	001	B	11/07/1984	05:00	169.0500	52.1500	0	180.0	0	BT	4	3.5	0
_______198426	001	B	11/07/1984	05:00	169.0500	52.1500	0	190.0	0	BT	4	3.8	0
_______198426	001	B	11/07/1984	05:00	169.0500	52.1500	0	200.0	0	BT	4	3.6	0
_______198426	002	B	11/07/1984	23:00	165.4700	51.1400	0	0.0	0	BT	4	6.4	0
_______198426	002	B	11/07/1984	23:00	165.4700	51.1400	0	10.0	0	BT	4	6.4	0
_______198426	002	B	11/07/1984	23:00	165.4700	51.1400	0	20.0	0	BT	4	6.4	0
_______198426	002	B	11/07/1984	23:00	165.4700	51.1400	0	30.0	0	BT	4	6.4	0
_______198426	002	B	11/07/1984	23:00	165.4700	51.1400	0	40.0	0	BT	4	6.4	0
_______198426	002	B	11/07/1984	23:00	165.4700	51.1400	0	50.0	0	BT	4	6.4	0
_______198426	002	B	11/07/1984	23:00	165.4700	51.1400	0	56.0	0	BT	4	6.2	
_______198426	002	B	11/07/1984	23:00	165.4700	51.1400	0	59.0	0	BT	4	3.8	
_______198426	002	B	11/07/1984	23:00	165.4700	51.1400	0	60.0	0	BT	4	3.7	0
_______198426	002	B	11/07/1984	23:00	165.4700	51.1400	0	67.0	0	BT	4	2.7	0
_______198426	002	B	11/07/1984	23:00	165.4700	51.1400	0	70.0	0	BT	4	2.6	0
_______198426	002	B	11/07/1984	23:00	165.4700	51.1400	0	80.0	0	BT	4	2.2	0
_______198426	002	B	11/07/1984	23:00	165.4700	51.1400	0	90.0	0	BT	4	2.1	0
_______198426	002	B	11/07/1984	23:00	165.4700	51.1400	0	100.0	0	BT	4	2.1	0
_______198426	002	B	11/07/1984	23:00	165.4700	51.1400	0	105.0	0	BT	4	2.2	0
_______198426	002	B	11/07/1984	23:00	165.4700	51.1400	0	110.0	0	BT	4	2.6	0
_______198426	002	B	11/07/1984	23:00	165.4700	51.1400	0	120.0	0	BT	4	3.0	0
_______198426	002	B	11/07/1984	23:00	165.4700	51.1400	0	130.0	0	BT	4	3.4	0
_______198426	002	B	11/07/1984	23:00	165.4700	51.1400	0	140.0	0	BT	4	3.5	0
_______198426	002	B	11/07/1984	23:00	165.4700	51.1400	0	150.0	0	BT	4	3.6	0
_______198426	002	B	11/07/1984	23:00	165.4700	51.1400	0	160.0	0	BT	4	3.6	0
_______198426	002	B	11/07/1984	23:00	165.4700	51.1400	0	170.0	0	BT	4	3.6	0
_______198426	002	B	11/07/1984	23:00	165.4700	51.1400	0	180.0	0	BT	4	3.6	0
_______198426	002	B	11/07/1984	23:00	165.4700	51.1400	0	190.0	0	BT	4	3.7	0
_______198426	002	B	11/07/1984	23:00	165.4700	51.1400	0	200.0	0	BT	4	3.7	0
_______198426	003	B	11/08/1984	06:00	169.0800	52.2500	0	0.0	0	BT	4	6.3	0
_______198426	003	B	11/08/1984	06:00	169.0800	52.2500	0	10.0	0	BT	4	6.3	0
_______198426	003	B	11/08/1984	06:00	169.0800	52.2500	0	20.0	0	BT	4	6.3	0
_______198426	003	B	11/08/1984	06:00	169.0800	52.2500	0	30.0	0	BT	4	6.3	0
_______198426	003	B	11/08/1984	06:00	169.0800	52.2500	0	40.0	0	BT	4	6.3	0
_______198426	003	B	11/08/1984	06:00	169.0800	52.2500	0	50.0	0	BT	4	6.3	0
_______198426	003	B	11/08/1984	06:00	169.0800	52.2500	0	51.0	0	BT	4	6.3	0
_______198426	003	B	11/08/1984	06:00	169.0800	52.2500	0	55.0	0	BT	4	5.7	0
_______198426	003	B	11/08/1984	06:00	169.0800	52.2500	0	58.0	0	BT	4	4.7	0
_______198426	003	B	11/08/1984	06:00	169.0800	52.2500	0	60.0	0	BT	4	4.1	0
_______198426	003	B	11/08/1984	06:00	169.0800	52.2500	0	61.0	0	BT	4	3.9	0
_______198426	003	B	11/08/1984	06:00	169.0800	52.2500	0	65.0	0	BT	4	3.1	0
_______198426	003	B	11/08/1984	06:00	169.0800	52.2500	0	70.0	0	BT	4	2.9	0
_______198426	003	B	11/08/1984	06:00	169.0800	52.2500	0	80.0	0	BT	4	2.4	0
_______198426	003	B	11/08/1984	06:00	169.0800	52.2500	0	90.0	0	BT	4	2.1	0
_______198426	003	B	11/08/1984	06:00	169.0800	52.2500	0	100.0	0	BT	4	1.9	0
_______198426	003	B	11/08/1984	06:00	169.0800	52.2500	0	110.0	0	BT	4	1.7	0
_______198426	003	B	11/08/1984	06:00	169.0800	52.2500	0	120.0	0	BT	4	1.4	0
_______198426	003	B	11/08/1984	06:00	169.0800	52.2500	0	130.0	0	BT	4	1.3	0
_______198426	003	B	11/08/1984	06:00	169.0800	52.2500	0	140.0	0	BT	4	1.4	0
_______198426	003	B	11/08/1984	06:00	169.0800	52.2500	0	150.0	0	BT	4	2.0	0
_______198426	003	B	11/08/1984	06:00	169.0800	52.2500	0	160.0	0	BT	4	2.3	0
_______198426	003	B	11/08/1984	06:00	169.0800	52.2500	0	170.0	0	BT	4	2.9	0
_______198426	003	B	11/08/1984	06:00	169.0800	52.2500	0	180.0	0	BT	4	3.5	0
_______198426	003	B	11/08/1984	06:00	169.0800	52.2500	0	190.0	0	BT	4	3.8	0
_______198426	003	B	11/08/1984	06:00	169.0800	52.2500	0	200.0	0	BT	4	3.6	0
_______198426	004	B	11/08/1984	11:00	167.5600	51.5300	0	0.0	0	BT	4	6.1	0
_______198426	004	B	11/08/1984	11:00	167.5600	51.5300	0	10.0	0	BT	4	6.1	0
_______198426	004	B	11/08/1984	11:00	167.5600	51.5300	0	20.0	0	BT	4	6.1	0
_______198426	004	B	11/08/1984	11:00	167.5600	51.5300	0	30.0	0	BT	4	6.1	0
_______198426	004	B	11/08/1984	11:00	167.5600	51.5300	0	40.0	0	BT	4	5.8	0
_______198426	004	B	11/08/1984	11:00	167.5600	51.5300	0	50.0	0	BT	4	5.7	0
_______198426	004	B	11/08/1984	11:00	167.5600	51.5300	0	60.0	0	BT	4	5.6	0
_______198426	004	B	11/08/1984	11:00	167.5600	51.5300	0	70.0	0	BT	4	5.4	0
_______198426	004	B	11/08/1984	11:00	167.5600	51.5300	0	76.0	0	BT	4	4.9	0
_______198426	004	B	11/08/1984	11:00	167.5600	51.5300	0	80.0	0	BT	4	4.3	0
_______198426	004	B	11/08/1984	11:00	167.5600	51.5300	0	90.0	0	BT	4	4.2	0
_______198426	004	B	11/08/1984	11:00	167.5600	51.5300	0	100.0	0	BT	4	4.1	0
_______198426	004	B	11/08/1984	11:00	167.5600	51.5300	0	110.0	0	BT	4	4.3	0
_______198426	004	B	11/08/1984	11:00	167.5600	51.5300	0	120.0	0	BT	4	4.3	0
_______198426	004	B	11/08/1984	11:00	167.5600	51.5300	0	130.0	0	BT	4	4.2	0
_______198426	004	B	11/08/1984	11:00	167.5600	51.5300	0	140.0	0	BT	4	4.1	0
_______198426	004	B	11/08/1984	11:00	167.5600	51.5300	0	150.0	0	BT	4	4.0	0
_______198426	004	B	11/08/1984	11:00	167.5600	51.5300	0	160.0	0	BT	4	3.9	0
_______198426	004	B	11/08/1984	11:00	167.5600	51.5300	0	170.0	0	BT	4	3.9	0
_______198426	004	B	11/08/1984	11:00	167.5600	51.5300	0	180.0	0	BT	4	3.8	0
_______198426	004	B	11/08/1984	11:00	167.5600	51.5300	0	190.0	0	BT	4	3.8	0
_______198426	004	B	11/08/1984	11:00	167.5600	51.5300	0	200.0	0	BT	4	3.8	0
_______198426	005	B	11/08/1984	12:00	167.9300	51.8800	0	0.0	0	BT	4	6.1	0
_______198426	005	B	11/08/1984	12:00	167.9300	51.8800	0	10.0	0	BT	4	6.1	0
_______198426	005	B	11/08/1984	12:00	167.9300	51.8800	0	20.0	0	BT	4	6.1	0
_______198426	005	B	11/08/1984	12:00	167.9300	51.8800	0	30.0	0	BT	4	6.1	0
_______198426	005	B	11/08/1984	12:00	167.9300	51.8800	0	40.0	0	BT	4	5.8	0
_______198426	005	B	11/08/1984	12:00	167.9300	51.8800	0	50.0	0	BT	4	5.7	0
_______198426	005	B	11/08/1984	12:00	167.9300	51.8800	0	60.0	0	BT	4	5.6	0
_______198426	005	B	11/08/1984	12:00	167.9300	51.8800	0	70.0	0	BT	4	5.4	0
_______198426	005	B	11/08/1984	12:00	167.9300	51.8800	0	76.0	0	BT	4	4.9	0
_______198426	005	B	11/08/1984	12:00	167.9300	51.8800	0	80.0	0	BT	4	4.3	0
_______198426	005	B	11/08/1984	12:00	167.9300	51.8800	0	90.0	0	BT	4	4.2	0
_______198426	005	B	11/08/1984	12:00	167.9300	51.8800	0	100.0	0	BT	4	4.1	0
_______198426	005	B	11/08/1984	12:00	167.9300	51.8800	0	110.0	0	BT	4	4.3	0
_______198426	005	B	11/08/1984	12:00	167.9300	51.8800	0	120.0	0	BT	4	4.3	0
_______198426	005	B	11/08/1984	12:00	167.9300	51.8800	0	130.0	0	BT	4	4.2	0
_______198426	005	B	11/08/1984	12:00	167.9300	51.8800	0	140.0	0	BT	4	4.1	0
_______198426	005	B	11/08/1984	12:00	167.9300	51.8800	0	150.0	0	BT	4	4.0	0
_______198426	005	B	11/08/1984	12:00	167.9300	51.8800	0	160.0	0	BT	4	3.9	0
_______198426	005	B	11/08/1984	12:00	167.9300	51.8800	0	170.0	0	BT	4	3.9	0
_______198426	005	B	11/08/1984	12:00	167.9300	51.8800	0	180.0	0	BT	4	3.8	0
_______198426	005	B	11/08/1984	12:00	167.9300	51.8800	0	190.0	0	BT	4	3.8	0
_______198426	005	B	11/08/1984	12:00	167.9300	51.8800	0	200.0	0	BT	4	3.8	0
_______198426	006	B	11/08/1984	17:00	166.4200	51.3000	0	0.0	0	BT	4	6.3	0
_______198426	006	B	11/08/1984	17:00	166.4200	51.3000	0	10.0	0	BT	4	6.3	0
_______198426	006	B	11/08/1984	17:00	166.4200	51.3000	0	20.0	0	BT	4	6.3	0
_______198426	006	B	11/08/1984	17:00	166.4200	51.3000	0	30.0	0	BT	4	6.3	0
_______198426	006	B	11/08/1984	17:00	166.4200	51.3000	0	40.0	0	BT	4	6.3	0
_______198426	006	B	11/08/1984	17:00	166.4200	51.3000	0	50.0	0	BT	4	6.2	0
_______198426	006	B	11/08/1984	17:00	166.4200	51.3000	0	54.0	0	BT	4	6.0	0
_______198426	006	B	11/08/1984	17:00	166.4200	51.3000	0	58.0	0	BT	4	5.5	0
_______198426	006	B	11/08/1984	17:00	166.4200	51.3000	0	60.0	0	BT	4	4.2	0
_______198426	006	B	11/08/1984	17:00	166.4200	51.3000	0	65.0	0	BT	4	3.2	0
_______198426	006	B	11/08/1984	17:00	166.4200	51.3000	0	70.0	0	BT	4	2.9	0
_______198426	006	B	11/08/1984	17:00	166.4200	51.3000	0	80.0	0	BT	4	2.4	0
_______198426	006	B	11/08/1984	17:00	166.4200	51.3000	0	90.0	0	BT	4	2.2	0
_______198426	006	B	11/08/1984	17:00	166.4200	51.3000	0	100.0	0	BT	4	2.2	0
_______198426	006	B	11/08/1984	17:00	166.4200	51.3000	0	110.0	0	BT	4	2.4	0
_______198426	006	B	11/08/1984	17:00	166.4200	51.3000	0	120.0	0	BT	4	3.3	0
_______198426	006	B	11/08/1984	17:00	166.4200	51.3000	0	130.0	0	BT	4	3.7	0
_______198426	006	B	11/08/1984	17:00	166.4200	51.3000	0	140.0	0	BT	4	3.6	0
_______198426	006	B	11/08/1984	17:00	166.4200	51.3000	0	150.0	0	BT	4	3.6	0
_______198426	006	B	11/08/1984	17:00	166.4200	51.3000	0	160.0	0	BT	4	3.6	0
_______198426	006	B	11/08/1984	17:00	166.4200	51.3000	0	170.0	0	BT	4	3.7	0
_______198426	006	B	11/08/1984	17:00	166.4200	51.3000	0	180.0	0	BT	4	3.6	0
_______198426	006	B	11/08/1984	17:00	166.4200	51.3000	0	190.0	0	BT	4	3.6	0
_______198426	006	B	11/08/1984	17:00	166.4200	51.3000	0	200.0	0	BT	4	3.6	0
_______198426	007	B	11/08/1984	18:00	166.7000	51.5000	0	0.0	0	BT	4	6.3	0
_______198426	007	B	11/08/1984	18:00	166.7000	51.5000	0	10.0	0	BT	4	6.3	0
_______198426	007	B	11/08/1984	18:00	166.7000	51.5000	0	20.0	0	BT	4	6.3	0
_______198426	007	B	11/08/1984	18:00	166.7000	51.5000	0	30.0	0	BT	4	6.3	0
_______198426	007	B	11/08/1984	18:00	166.7000	51.5000	0	40.0	0	BT	4	6.3	0
_______198426	007	B	11/08/1984	18:00	166.7000	51.5000	0	50.0	0	BT	4	6.2	0
_______198426	007	B	11/08/1984	18:00	166.7000	51.5000	0	54.0	0	BT	4	6.0	0
_______198426	007	B	11/08/1984	18:00	166.7000	51.5000	0	58.0	0	BT	4	5.5	0
_______198426	007	B	11/08/1984	18:00	166.7000	51.5000	0	60.0	0	BT	4	4.2	0
_______198426	007	B	11/08/1984	18:00	166.7000	51.5000	0	65.0	0	BT	4	3.2	0
_______198426	007	B	11/08/1984	18:00	166.7000	51.5000	0	70.0	0	BT	4	2.9	0
_______198426	007	B	11/08/1984	18:00	166.7000	51.5000	0	80.0	0	BT	4	2.4	0
_______198426	007	B	11/08/1984	18:00	166.7000	51.5000	0	90.0	0	BT	4	2.2	0
_______198426	007	B	11/08/1984	18:00	166.7000	51.5000	0	100.0	0	BT	4	2.2	0
_______198426	007	B	11/08/1984	18:00	166.7000	51.5000	0	110.0	0	BT	4	2.4	0
_______198426	007	B	11/08/1984	18:00	166.7000	51.5000	0	120.0	0	BT	4	3.3	0
_______198426	007	B	11/08/1984	18:00	166.7000	51.5000	0	130.0	0	BT	4	3.7	0
_______198426	007	B	11/08/1984	18:00	166.7000	51.5000	0	140.0	0	BT	4	3.6	0
_______198426	007	B	11/08/1984	18:00	166.7000	51.5000	0	150.0	0	BT	4	3.6	0
_______198426	007	B	11/08/1984	18:00	166.7000	51.5000	0	160.0	0	BT	4	3.6	0
_______198426	007	B	11/08/1984	18:00	166.7000	51.5000	0	170.0	0	BT	4	3.7	0
_______198426	007	B	11/08/1984	18:00	166.7000	51.5000	0	180.0	0	BT	4	3.6	0
_______198426	007	B	11/08/1984	18:00	166.7000	51.5000	0	190.0	0	BT	4	3.6	0
_______198426	007	B	11/08/1984	18:00	166.7000	51.5000	0	200.0	0	BT	4	3.6	0
_______198426	008	B	11/09/1984	00:00	165.7800	51.2300	0	0.0	0	BT	4	6.4	0
_______198426	008	B	11/09/1984	00:00	165.7800	51.2300	0	10.0	0	BT	4	6.4	0
_______198426	008	B	11/09/1984	00:00	165.7800	51.2300	0	20.0	0	BT	4	6.4	0
_______198426	008	B	11/09/1984	00:00	165.7800	51.2300	0	30.0	0	BT	4	6.4	0
_______198426	008	B	11/09/1984	00:00	165.7800	51.2300	0	40.0	0	BT	4	6.4	0
_______198426	008	B	11/09/1984	00:00	165.7800	51.2300	0	50.0	0	BT	4	6.4	0
_______198426	008	B	11/09/1984	00:00	165.7800	51.2300	0	56.0	0	BT	4	6.2	
_______198426	008	B	11/09/1984	00:00	165.7800	51.2300	0	59.0	0	BT	4	3.8	
_______198426	008	B	11/09/1984	00:00	165.7800	51.2300	0	60.0	0	BT	4	3.7	0
_______198426	008	B	11/09/1984	00:00	165.7800	51.2300	0	67.0	0	BT	4	2.7	0
_______198426	008	B	11/09/1984	00:00	165.7800	51.2300	0	70.0	0	BT	4	2.6	0
_______198426	008	B	11/09/1984	00:00	165.7800	51.2300	0	80.0	0	BT	4	2.2	0
_______198426	008	B	11/09/1984	00:00	165.7800	51.2300	0	90.0	0	BT	4	2.1	0
_______198426	008	B	11/09/1984	00:00	165.7800	51.2300	0	100.0	0	BT	4	2.1	0
_______198426	008	B	11/09/1984	00:00	165.7800	51.2300	0	105.0	0	BT	4	2.2	0
_______198426	008	B	11/09/1984	00:00	165.7800	51.2300	0	110.0	0	BT	4	2.6	0
_______198426	008	B	11/09/1984	00:00	165.7800	51.2300	0	120.0	0	BT	4	3.0	0
_______198426	008	B	11/09/1984	00:00	165.7800	51.2300	0	130.0	0	BT	4	3.4	0
_______198426	008	B	11/09/1984	00:00	165.7800	51.2300	0	140.0	0	BT	4	3.5	0
_______198426	008	B	11/09/1984	00:00	165.7800	51.2300	0	150.0	0	BT	4	3.6	0
_______198426	008	B	11/09/1984	00:00	165.7800	51.2300	0	160.0	0	BT	4	3.6	0
_______198426	008	B	11/09/1984	00:00	165.7800	51.2300	0	170.0	0	BT	4	3.6	0
_______198426	008	B	11/09/1984	00:00	165.7800	51.2300	0	180.0	0	BT	4	3.6	0
_______198426	008	B	11/09/1984	00:00	165.7800	51.2300	0	190.0	0	BT	4	3.7	0
_______198426	008	B	11/09/1984	00:00	165.7800	51.2300	0	200.0	0	BT	4	3.7	0
_______198527	001	B	07/13/1985	00:00	169.2300	50.1200	0	0.0	0	BT	8	6.4	0
_______198527	001	B	07/13/1985	00:00	169.2300	50.1200	0	10.0	0	BT	8	6.4	0
_______198527	001	B	07/13/1985	00:00	169.2300	50.1200	0	20.0	0	BT	8	6.4	0
_______198527	001	B	07/13/1985	00:00	169.2300	50.1200	0	30.0	0	BT	8	6.2	0
_______198527	001	B	07/13/1985	00:00	169.2300	50.1200	0	40.0	0	BT	8	4.9	0
_______198527	001	B	07/13/1985	00:00	169.2300	50.1200	0	50.0	0	BT	8	3.7	0
_______198527	001	B	07/13/1985	00:00	169.2300	50.1200	0	75.0	0	BT	8	3.0	0
_______198527	001	B	07/13/1985	00:00	169.2300	50.1200	0	100.0	0	BT	8	2.5	0
_______198527	001	B	07/13/1985	00:00	169.2300	50.1200	0	150.0	0	BT	8	3.2	0
_______198527	001	B	07/13/1985	00:00	169.2300	50.1200	0	200.0	0	BT	8	3.5	0
_______198527	002	B	07/13/1985	03:00	168.8700	50.5000	0	0.0	0	BT	4	6.4	0
_______198527	002	B	07/13/1985	03:00	168.8700	50.5000	0	10.0	0	BT	4	6.4	0
_______198527	002	B	07/13/1985	03:00	168.8700	50.5000	0	20.0	0	BT	4	6.4	0
_______198527	002	B	07/13/1985	03:00	168.8700	50.5000	0	30.0	0	BT	4	6.2	0
_______198527	002	B	07/13/1985	03:00	168.8700	50.5000	0	40.0	0	BT	4	6.0	0
_______198527	002	B	07/13/1985	03:00	168.8700	50.5000	0	50.0	0	BT	4	5.8	0
_______198527	002	B	07/13/1985	03:00	168.8700	50.5000	0	60.0	0	BT	4	4.1	0
_______198527	002	B	07/13/1985	03:00	168.8700	50.5000	0	75.0	0	BT	4	3.3	0
_______198527	002	B	07/13/1985	03:00	168.8700	50.5000	0	100.0	0	BT	4	2.8	0
_______198527	002	B	07/13/1985	03:00	168.8700	50.5000	0	150.0	0	BT	4	3.5	0
_______198527	002	B	07/13/1985	03:00	168.8700	50.5000	0	200.0	0	BT	4	3.5	0
_______198527	003	B	07/13/1985	06:00	168.5000	50.9000	0	0.0	0	BT	4	6.4	0
_______198527	003	B	07/13/1985	06:00	168.5000	50.9000	0	10.0	0	BT	4	6.3	0
_______198527	003	B	07/13/1985	06:00	168.5000	50.9000	0	20.0	0	BT	4	6.3	0
_______198527	003	B	07/13/1985	06:00	168.5000	50.9000	0	30.0	0	BT	4	6.1	0
_______198527	003	B	07/13/1985	06:00	168.5000	50.9000	0	50.0	0	BT	4	4.8	0
_______198527	003	B	07/13/1985	06:00	168.5000	50.9000	0	75.0	0	BT	4	3.5	0
_______198527	003	B	07/13/1985	06:00	168.5000	50.9000	0	100.0	0	BT	4	2.8	0
_______198527	003	B	07/13/1985	06:00	168.5000	50.9000	0	150.0	0	BT	4	3.2	0
_______198527	003	B	07/13/1985	06:00	168.5000	50.9000	0	200.0	0	BT	4	3.6	0
_______198527	004	B	07/13/1985	09:00	168.1500	51.3000	0	0.0	0	BT	4	6.6	0
_______198527	004	B	07/13/1985	09:00	168.1500	51.3000	0	10.0	0	BT	4	6.6	0
_______198527	004	B	07/13/1985	09:00	168.1500	51.3000	0	20.0	0	BT	4	6.6	0
_______198527	004	B	07/13/1985	09:00	168.1500	51.3000	0	30.0	0	BT	4	6.6	0
_______198527	004	B	07/13/1985	09:00	168.1500	51.3000	0	33.0	0	BT	4	6.5	0
_______198527	004	B	07/13/1985	09:00	168.1500	51.3000	0	50.0	0	BT	4	5.0	0
_______198527	004	B	07/13/1985	09:00	168.1500	51.3000	0	75.0	0	BT	4	2.9	0
_______198527	004	B	07/13/1985	09:00	168.1500	51.3000	0	100.0	0	BT	4	2.4	0
_______198527	004	B	07/13/1985	09:00	168.1500	51.3000	0	150.0	0	BT	4	3.2	0
_______198527	004	B	07/13/1985	09:00	168.1500	51.3000	0	160.0	0	BT	4	3.5	0
_______198527	004	B	07/13/1985	09:00	168.1500	51.3000	0	200.0	0	BT	4	3.5	0
_______198527	005	B	07/13/1985	12:00	167.7500	51.5200	0	0.0	0	BT	4	6.6	0
_______198527	005	B	07/13/1985	12:00	167.7500	51.5200	0	10.0	0	BT	4	6.6	0
_______198527	005	B	07/13/1985	12:00	167.7500	51.5200	0	20.0	0	BT	4	6.6	0
_______198527	005	B	07/13/1985	12:00	167.7500	51.5200	0	30.0	0	BT	4	6.6	0
_______198527	005	B	07/13/1985	12:00	167.7500	51.5200	0	50.0	0	BT	4	3.7	0
_______198527	005	B	07/13/1985	12:00	167.7500	51.5200	0	75.0	0	BT	4	2.6	0
_______198527	005	B	07/13/1985	12:00	167.7500	51.5200	0	100.0	0	BT	4	1.9	0
_______198527	005	B	07/13/1985	12:00	167.7500	51.5200	0	125.0	0	BT	4	1.5	0
_______198527	005	B	07/13/1985	12:00	167.7500	51.5200	0	150.0	0	BT	4	2.9	0
_______198527	005	B	07/13/1985	12:00	167.7500	51.5200	0	200.0	0	BT	4	3.5	0
_______198527	006	B	07/13/1985	16:00	167.3300	52.0700	0	0.0	0	BT	4	6.4	0
_______198527	006	B	07/13/1985	16:00	167.3300	52.0700	0	10.0	0	BT	4	6.4	0
_______198527	006	B	07/13/1985	16:00	167.3300	52.0700	0	20.0	0	BT	4	6.3	0
_______198527	006	B	07/13/1985	16:00	167.3300	52.0700	0	26.0	0	BT	4	6.3	0
_______198527	006	B	07/13/1985	16:00	167.3300	52.0700	0	30.0	0	BT	4	5.9	0
_______198527	006	B	07/13/1985	16:00	167.3300	52.0700	0	45.0	0	BT	4	5.2	0
_______198527	006	B	07/13/1985	16:00	167.3300	52.0700	0	50.0	0	BT	4	3.4	0
_______198527	006	B	07/13/1985	16:00	167.3300	52.0700	0	75.0	0	BT	4	3.0	0
_______198527	006	B	07/13/1985	16:00	167.3300	52.0700	0	100.0	0	BT	4	2.6	0
_______198527	006	B	07/13/1985	16:00	167.3300	52.0700	0	125.0	0	BT	4	2.3	0
_______198527	006	B	07/13/1985	16:00	167.3300	52.0700	0	150.0	0	BT	4	3.2	0
_______198527	006	B	07/13/1985	16:00	167.3300	52.0700	0	200.0	0	BT	4	3.6	0
_______198527	007	B	07/13/1985	19:00	167.0000	52.4300	0	0.0	0	BT	4	6.6	0
_______198527	007	B	07/13/1985	19:00	167.0000	52.4300	0	10.0	0	BT	4	6.6	0
_______198527	007	B	07/13/1985	19:00	167.0000	52.4300	0	20.0	0	BT	4	6.6	0
_______198527	007	B	07/13/1985	19:00	167.0000	52.4300	0	30.0	0	BT	4	6.4	0
_______198527	007	B	07/13/1985	19:00	167.0000	52.4300	0	35.0	0	BT	4	6.2	0
_______198527	007	B	07/13/1985	19:00	167.0000	52.4300	0	45.0	0	BT	4	3.5	0
_______198527	007	B	07/13/1985	19:00	167.0000	52.4300	0	50.0	0	BT	4	3.3	0
_______198527	007	B	07/13/1985	19:00	167.0000	52.4300	0	75.0	0	BT	4	2.6	0
_______198527	007	B	07/13/1985	19:00	167.0000	52.4300	0	100.0	0	BT	4	2.6	0
_______198527	007	B	07/13/1985	19:00	167.0000	52.4300	0	110.0	0	BT	4	2.6	0
_______198527	007	B	07/13/1985	19:00	167.0000	52.4300	0	116.0	0	BT	4	2.2	0
_______198527	007	B	07/13/1985	19:00	167.0000	52.4300	0	130.0	0	BT	4	2.8	0
_______198527	007	B	07/13/1985	19:00	167.0000	52.4300	0	150.0	0	BT	4	3.1	0
_______198527	007	B	07/13/1985	19:00	167.0000	52.4300	0	200.0	0	BT	4	3.5	0
_______198527	008	B	07/13/1985	23:00	166.5800	52.7700	0	0.0	0	BT	4	7.0	0
_______198527	008	B	07/13/1985	23:00	166.5800	52.7700	0	10.0	0	BT	4	6.9	0
_______198527	008	B	07/13/1985	23:00	166.5800	52.7700	0	20.0	0	BT	4	6.8	0
_______198527	008	B	07/13/1985	23:00	166.5800	52.7700	0	30.0	0	BT	4	6.5	0
_______198527	008	B	07/13/1985	23:00	166.5800	52.7700	0	50.0	0	BT	4	3.8	0
_______198527	008	B	07/13/1985	23:00	166.5800	52.7700	0	75.0	0	BT	4	2.7	0
_______198527	008	B	07/13/1985	23:00	166.5800	52.7700	0	100.0	0	BT	4	2.5	0
_______198527	008	B	07/13/1985	23:00	166.5800	52.7700	0	107.0	0	BT	4	2.2	0
_______198527	008	B	07/13/1985	23:00	166.5800	52.7700	0	116.0	0	BT	4	2.9	0
_______198527	008	B	07/13/1985	23:00	166.5800	52.7700	0	133.0	0	BT	4	3.4	0
_______198527	008	B	07/13/1985	23:00	166.5800	52.7700	0	150.0	0	BT	4	2.9	0
_______198527	008	B	07/13/1985	23:00	166.5800	52.7700	0	170.0	0	BT	4	3.5	0
_______198527	008	B	07/13/1985	23:00	166.5800	52.7700	0	200.0	0	BT	4	3.5	0
_______198527	009	B	07/14/1985	01:00	166.2700	53.2200	0	0.0	0	BT	4	7.1	0
_______198527	009	B	07/14/1985	01:00	166.2700	53.2200	0	10.0	0	BT	4	6.8	0
_______198527	009	B	07/14/1985	01:00	166.2700	53.2200	0	20.0	0	BT	4	6.6	0
_______198527	009	B	07/14/1985	01:00	166.2700	53.2200	0	30.0	0	BT	4	4.7	0
_______198527	009	B	07/14/1985	01:00	166.2700	53.2200	0	50.0	0	BT	4	3.4	0
_______198527	009	B	07/14/1985	01:00	166.2700	53.2200	0	75.0	0	BT	4	3.3	0
_______198527	009	B	07/14/1985	01:00	166.2700	53.2200	0	90.0	0	BT	4	2.7	0
_______198527	009	B	07/14/1985	01:00	166.2700	53.2200	0	100.0	0	BT	4	2.6	0
_______198527	009	B	07/14/1985	01:00	166.2700	53.2200	0	140.0	0	BT	4	3.5	0
_______198527	009	B	07/14/1985	01:00	166.2700	53.2200	0	150.0	0	BT	4	3.5	0
_______198527	009	B	07/14/1985	01:00	166.2700	53.2200	0	200.0	0	BT	4	3.6	0
_______198527	010	B	07/14/1985	08:00	165.8700	53.6000	0	0.0	0	BT	4	7.2	0
_______198527	010	B	07/14/1985	08:00	165.8700	53.6000	0	10.0	0	BT	4	6.9	0
_______198527	010	B	07/14/1985	08:00	165.8700	53.6000	0	20.0	0	BT	4	5.6	0
_______198527	010	B	07/14/1985	08:00	165.8700	53.6000	0	30.0	0	BT	4	1.8	0
_______198527	010	B	07/14/1985	08:00	165.8700	53.6000	0	50.0	0	BT	4	0.9	0
_______198527	010	B	07/14/1985	08:00	165.8700	53.6000	0	75.0	0	BT	4	0.4	0
_______198527	010	B	07/14/1985	08:00	165.8700	53.6000	0	100.0	0	BT	4	0.2	0
_______198527	010	B	07/14/1985	08:00	165.8700	53.6000	0	150.0	0	BT	4	0.3	0
_______198527	010	B	07/14/1985	08:00	165.8700	53.6000	0	182.0	0	BT	4	0.4	0
_______198527	010	B	07/14/1985	08:00	165.8700	53.6000	0	200.0	0	BT	4	1.4	0
_______198527	011	B	07/14/1985	10:00	165.5300	54.0000	0	0.0	0	BT	4	7.6	0
_______198527	011	B	07/14/1985	10:00	165.5300	54.0000	0	10.0	0	BT	4	7.0	0
_______198527	011	B	07/14/1985	10:00	165.5300	54.0000	0	20.0	0	BT	4	6.4	0
_______198527	011	B	07/14/1985	10:00	165.5300	54.0000	0	30.0	0	BT	4	6.0	0
_______198527	011	B	07/14/1985	10:00	165.5300	54.0000	0	50.0	0	BT	4	2.0	0
_______198527	011	B	07/14/1985	10:00	165.5300	54.0000	0	75.0	0	BT	4	1.1	0
_______198527	011	B	07/14/1985	10:00	165.5300	54.0000	0	100.0	0	BT	4	0.8	0
_______198527	011	B	07/14/1985	10:00	165.5300	54.0000	0	150.0	0	BT	4	0.5	0
_______198527	011	B	07/14/1985	10:00	165.5300	54.0000	0	160.0	0	BT	4	0.9	0
_______198527	011	B	07/14/1985	10:00	165.5300	54.0000	0	200.0	0	BT	4	3.2	0
_______198527	012	B	07/14/1985	13:00	165.1700	54.4000	0	0.0	0	BT	4	7.7	0
_______198527	012	B	07/14/1985	13:00	165.1700	54.4000	0	10.0	0	BT	4	6.8	0
_______198527	012	B	07/14/1985	13:00	165.1700	54.4000	0	20.0	0	BT	4	6.3	0
_______198527	012	B	07/14/1985	13:00	165.1700	54.4000	0	30.0	0	BT	4	4.1	0
_______198527	012	B	07/14/1985	13:00	165.1700	54.4000	0	50.0	0	BT	4	1.8	0
_______198527	012	B	07/14/1985	13:00	165.1700	54.4000	0	75.0	0	BT	4	1.0	0
_______198527	012	B	07/14/1985	13:00	165.1700	54.4000	0	100.0	0	BT	4	0.8	0
_______198527	012	B	07/14/1985	13:00	165.1700	54.4000	0	134.0	0	BT	4	0.6	0
_______198527	012	B	07/14/1985	13:00	165.1700	54.4000	0	150.0	0	BT	4	2.2	0
_______198527	012	B	07/14/1985	13:00	165.1700	54.4000	0	180.0	0	BT	4	3.3	0
_______198527	012	B	07/14/1985	13:00	165.1700	54.4000	0	200.0	0	BT	4	3.4	0
_______198527	013	B	07/15/1985	13:00	168.4800	50.2300	0	0.0	0	BT	4	6.8	0
_______198527	013	B	07/15/1985	13:00	168.4800	50.2300	0	10.0	0	BT	4	6.6	0
_______198527	013	B	07/15/1985	13:00	168.4800	50.2300	0	20.0	0	BT	4	6.4	0
_______198527	013	B	07/15/1985	13:00	168.4800	50.2300	0	30.0	0	BT	4	6.0	0
_______198527	013	B	07/15/1985	13:00	168.4800	50.2300	0	50.0	0	BT	4	4.6	0
_______198527	013	B	07/15/1985	13:00	168.4800	50.2300	0	75.0	0	BT	4	2.8	0
_______198527	013	B	07/15/1985	13:00	168.4800	50.2300	0	100.0	0	BT	4	2.5	0
_______198527	013	B	07/15/1985	13:00	168.4800	50.2300	0	130.0	0	BT	4	2.2	0
_______198527	013	B	07/15/1985	13:00	168.4800	50.2300	0	140.0	0	BT	4	2.4	0
_______198527	013	B	07/15/1985	13:00	168.4800	50.2300	0	150.0	0	BT	4	2.7	0
_______198527	013	B	07/15/1985	13:00	168.4800	50.2300	0	200.0	0	BT	4	3.6	0
_______198527	014	B	07/15/1985	17:00	168.8300	50.6500	0	0.0	0	BT	4	6.5	0
_______198527	014	B	07/15/1985	17:00	168.8300	50.6500	0	10.0	0	BT	4	6.5	0
_______198527	014	B	07/15/1985	17:00	168.8300	50.6500	0	20.0	0	BT	4	6.4	0
_______198527	014	B	07/15/1985	17:00	168.8300	50.6500	0	30.0	0	BT	4	6.0	0
_______198527	014	B	07/15/1985	17:00	168.8300	50.6500	0	50.0	0	BT	4	4.5	0
_______198527	014	B	07/15/1985	17:00	168.8300	50.6500	0	75.0	0	BT	4	3.1	0
_______198527	014	B	07/15/1985	17:00	168.8300	50.6500	0	100.0	0	BT	4	2.8	0
_______198527	014	B	07/15/1985	17:00	168.8300	50.6500	0	150.0	0	BT	4	3.0	0
_______198527	014	B	07/15/1985	17:00	168.8300	50.6500	0	160.0	0	BT	4	3.3	0
_______198527	014	B	07/15/1985	17:00	168.8300	50.6500	0	200.0	0	BT	4	3.5	0
_______198527	015	B	07/15/1985	20:00	169.1200	51.0500	0	0.0	0	BT	4	6.7	0
_______198527	015	B	07/15/1985	20:00	169.1200	51.0500	0	10.0	0	BT	4	6.8	0
_______198527	015	B	07/15/1985	20:00	169.1200	51.0500	0	20.0	0	BT	4	6.4	0
_______198527	015	B	07/15/1985	20:00	169.1200	51.0500	0	30.0	0	BT	4	5.3	0
_______198527	015	B	07/15/1985	20:00	169.1200	51.0500	0	50.0	0	BT	4	4.2	0
_______198527	015	B	07/15/1985	20:00	169.1200	51.0500	0	75.0	0	BT	4	3.0	0
_______198527	015	B	07/15/1985	20:00	169.1200	51.0500	0	100.0	0	BT	4	2.4	0
_______198527	015	B	07/15/1985	20:00	169.1200	51.0500	0	150.0	0	BT	4	3.0	0
_______198527	015	B	07/15/1985	20:00	169.1200	51.0500	0	170.0	0	BT	4	3.4	0
_______198527	015	B	07/15/1985	20:00	169.1200	51.0500	0	200.0	0	BT	4	3.5	0
_______198527	016	B	07/16/1985	00:00	169.4000	51.4500	0	0.0	0	BT	8	6.6	0
_______198527	016	B	07/16/1985	00:00	169.4000	51.4500	0	10.0	0	BT	8	6.7	0
_______198527	016	B	07/16/1985	00:00	169.4000	51.4500	0	20.0	0	BT	8	6.6	0
_______198527	016	B	07/16/1985	00:00	169.4000	51.4500	0	30.0	0	BT	8	5.4	0
_______198527	016	B	07/16/1985	00:00	169.4000	51.4500	0	39.0	0	BT	8	4.6	0
_______198527	016	B	07/16/1985	00:00	169.4000	51.4500	0	50.0	0	BT	8	3.6	0
_______198527	016	B	07/16/1985	00:00	169.4000	51.4500	0	53.0	0	BT	8	3.6	0
_______198527	016	B	07/16/1985	00:00	169.4000	51.4500	0	75.0	0	BT	8	3.0	0
_______198527	016	B	07/16/1985	00:00	169.4000	51.4500	0	100.0	0	BT	8	3.0	0
_______198527	016	B	07/16/1985	00:00	169.4000	51.4500	0	150.0	0	BT	8	3.3	0
_______198527	016	B	07/16/1985	00:00	169.4000	51.4500	0	200.0	0	BT	8	3.7	0
_______198527	017	B	07/16/1985	04:00	169.8000	51.9300	0	0.0	0	BT	4	6.7	0
_______198527	017	B	07/16/1985	04:00	169.8000	51.9300	0	10.0	0	BT	4	6.7	0
_______198527	017	B	07/16/1985	04:00	169.8000	51.9300	0	20.0	0	BT	4	6.7	0
_______198527	017	B	07/16/1985	04:00	169.8000	51.9300	0	30.0	0	BT	4	6.4	0
_______198527	017	B	07/16/1985	04:00	169.8000	51.9300	0	34.0	0	BT	4	6.6	0
_______198527	017	B	07/16/1985	04:00	169.8000	51.9300	0	50.0	0	BT	4	4.3	0
_______198527	017	B	07/16/1985	04:00	169.8000	51.9300	0	55.0	0	BT	4	3.7	0
_______198527	017	B	07/16/1985	04:00	169.8000	51.9300	0	75.0	0	BT	4	3.2	0
_______198527	017	B	07/16/1985	04:00	169.8000	51.9300	0	82.0	0	BT	4	3.2	0
_______198527	017	B	07/16/1985	04:00	169.8000	51.9300	0	90.0	0	BT	4	3.1	0
_______198527	017	B	07/16/1985	04:00	169.8000	51.9300	0	100.0	0	BT	4	3.1	0
_______198527	017	B	07/16/1985	04:00	169.8000	51.9300	0	150.0	0	BT	4	3.0	0
_______198527	017	B	07/16/1985	04:00	169.8000	51.9300	0	170.0	0	BT	4	3.0	0
_______198527	017	B	07/16/1985	04:00	169.8000	51.9300	0	200.0	0	BT	4	3.4	0
_______198527	018	B	07/16/1985	12:00	166.3500	54.7300	0	0.0	0	BT	4	7.2	0
_______198527	018	B	07/16/1985	12:00	166.3500	54.7300	0	10.0	0	BT	4	7.2	0
_______198527	018	B	07/16/1985	12:00	166.3500	54.7300	0	20.0	0	BT	4	5.1	0
_______198527	018	B	07/16/1985	12:00	166.3500	54.7300	0	30.0	0	BT	4	2.4	0
_______198527	018	B	07/16/1985	12:00	166.3500	54.7300	0	40.0	0	BT	4	1.7	0
_______198527	018	B	07/16/1985	12:00	166.3500	54.7300	0	50.0	0	BT	4	1.0	0
_______198527	018	B	07/16/1985	12:00	166.3500	54.7300	0	75.0	0	BT	4	0.7	0
_______198527	018	B	07/16/1985	12:00	166.3500	54.7300	0	100.0	0	BT	4	0.7	0
_______198527	018	B	07/16/1985	12:00	166.3500	54.7300	0	150.0	0	BT	4	0.9	0
_______198527	018	B	07/16/1985	12:00	166.3500	54.7300	0	200.0	0	BT	4	1.8	0
_______198527	019	B	07/18/1985	18:00	165.9000	54.4200	0	0.0	0	BT	4	7.5	0
_______198527	019	B	07/18/1985	18:00	165.9000	54.4200	0	10.0	0	BT	4	7.4	0
_______198527	019	B	07/18/1985	18:00	165.9000	54.4200	0	20.0	0	BT	4	6.5	0
_______198527	019	B	07/18/1985	18:00	165.9000	54.4200	0	30.0	0	BT	4	4.3	0
_______198527	019	B	07/18/1985	18:00	165.9000	54.4200	0	40.0	0	BT	4	3.2	0
_______198527	019	B	07/18/1985	18:00	165.9000	54.4200	0	50.0	0	BT	4	2.8	0
_______198527	019	B	07/18/1985	18:00	165.9000	54.4200	0	75.0	0	BT	4	2.0	0
_______198527	019	B	07/18/1985	18:00	165.9000	54.4200	0	79.0	0	BT	4	1.6	0
_______198527	019	B	07/18/1985	18:00	165.9000	54.4200	0	87.0	0	BT	4	2.1	0
_______198527	019	B	07/18/1985	18:00	165.9000	54.4200	0	100.0	0	BT	4	1.6	0
_______198527	019	B	07/18/1985	18:00	165.9000	54.4200	0	120.0	0	BT	4	1.3	0
_______198527	019	B	07/18/1985	18:00	165.9000	54.4200	0	142.0	0	BT	4	1.1	0
_______198527	019	B	07/18/1985	18:00	165.9000	54.4200	0	150.0	0	BT	4	2.9	0
_______198527	019	B	07/18/1985	18:00	165.9000	54.4200	0	200.0	0	BT	4	3.6	0
_______198527	020	B	07/19/1985	02:00	169.4500	54.4300	0	0.0	0	BT	4	7.3	0
_______198527	020	B	07/19/1985	02:00	169.4500	54.4300	0	10.0	0	BT	4	7.2	0
_______198527	020	B	07/19/1985	02:00	169.4500	54.4300	0	20.0	0	BT	4	7.0	0
_______198527	020	B	07/19/1985	02:00	169.4500	54.4300	0	30.0	0	BT	4	6.3	0
_______198527	020	B	07/19/1985	02:00	169.4500	54.4300	0	50.0	0	BT	4	3.6	0
_______198527	020	B	07/19/1985	02:00	169.4500	54.4300	0	60.0	0	BT	4	3.3	0
_______198527	020	B	07/19/1985	02:00	169.4500	54.4300	0	75.0	0	BT	4	2.6	0
_______198527	020	B	07/19/1985	02:00	169.4500	54.4300	0	100.0	0	BT	4	2.4	0
_______198527	020	B	07/19/1985	02:00	169.4500	54.4300	0	140.0	0	BT	4	3.3	0
_______198527	020	B	07/19/1985	02:00	169.4500	54.4300	0	150.0	0	BT	4	3.5	0
_______198527	020	B	07/19/1985	02:00	169.4500	54.4300	0	200.0	0	BT	4	3.6	0
_______198527	021	B	07/19/1985	05:00	166.2500	54.5200	0	0.0	0	BT	4	7.6	0
_______198527	021	B	07/19/1985	05:00	166.2500	54.5200	0	10.0	0	BT	4	7.6	0
_______198527	021	B	07/19/1985	05:00	166.2500	54.5200	0	20.0	0	BT	4	7.2	0
_______198527	021	B	07/19/1985	05:00	166.2500	54.5200	0	30.0	0	BT	4	6.2	0
_______198527	021	B	07/19/1985	05:00	166.2500	54.5200	0	45.0	0	BT	4	3.3	0
_______198527	021	B	07/19/1985	05:00	166.2500	54.5200	0	50.0	0	BT	4	2.9	0
_______198527	021	B	07/19/1985	05:00	166.2500	54.5200	0	75.0	0	BT	4	2.1	0
_______198527	021	B	07/19/1985	05:00	166.2500	54.5200	0	100.0	0	BT	4	1.5	0
_______198527	021	B	07/19/1985	05:00	166.2500	54.5200	0	110.0	0	BT	4	1.3	0
_______198527	021	B	07/19/1985	05:00	166.2500	54.5200	0	115.0	0	BT	4	1.7	0
_______198527	021	B	07/19/1985	05:00	166.2500	54.5200	0	130.0	0	BT	4	0.9	0
_______198527	021	B	07/19/1985	05:00	166.2500	54.5200	0	135.0	0	BT	4	1.1	0
_______198527	021	B	07/19/1985	05:00	166.2500	54.5200	0	150.0	0	BT	4	0.9	0
_______198527	021	B	07/19/1985	05:00	166.2500	54.5200	0	170.0	0	BT	4	2.5	0
_______198527	021	B	07/19/1985	05:00	166.2500	54.5200	0	200.0	0	BT	4	3.5	0
_______198527	022	B	07/19/1985	06:00	168.6800	54.2700	0	0.0	0	BT	4	7.1	0
_______198527	022	B	07/19/1985	06:00	168.6800	54.2700	0	10.0	0	BT	4	7.0	0
_______198527	022	B	07/19/1985	06:00	168.6800	54.2700	0	20.0	0	BT	4	6.9	0
_______198527	022	B	07/19/1985	06:00	168.6800	54.2700	0	30.0	0	BT	4	6.9	0
_______198527	022	B	07/19/1985	06:00	168.6800	54.2700	0	50.0	0	BT	4	6.6	0
_______198527	022	B	07/19/1985	06:00	168.6800	54.2700	0	75.0	0	BT	4	1.4	0
_______198527	022	B	07/19/1985	06:00	168.6800	54.2700	0	100.0	0	BT	4	0.6	0
_______198527	022	B	07/19/1985	06:00	168.6800	54.2700	0	150.0	0	BT	4	0.6	0
_______198527	022	B	07/19/1985	06:00	168.6800	54.2700	0	200.0	0	BT	4	2.6	0
_______198527	023	B	07/19/1985	09:00	168.0700	54.1300	0	0.0	0	BT	4	7.2	0
_______198527	023	B	07/19/1985	09:00	168.0700	54.1300	0	10.0	0	BT	4	6.9	0
_______198527	023	B	07/19/1985	09:00	168.0700	54.1300	0	20.0	0	BT	4	5.1	0
_______198527	023	B	07/19/1985	09:00	168.0700	54.1300	0	26.0	0	BT	4	3.6	0
_______198527	023	B	07/19/1985	09:00	168.0700	54.1300	0	30.0	0	BT	4	2.5	0
_______198527	023	B	07/19/1985	09:00	168.0700	54.1300	0	32.0	0	BT	4	2.1	0
_______198527	023	B	07/19/1985	09:00	168.0700	54.1300	0	37.0	0	BT	4	1.9	0
_______198527	023	B	07/19/1985	09:00	168.0700	54.1300	0	48.0	0	BT	4	1.4	0
_______198527	023	B	07/19/1985	09:00	168.0700	54.1300	0	50.0	0	BT	4	1.1	0
_______198527	023	B	07/19/1985	09:00	168.0700	54.1300	0	67.0	0	BT	4	0.7	0
_______198527	023	B	07/19/1985	09:00	168.0700	54.1300	0	72.0	0	BT	4	0.4	0
_______198527	023	B	07/19/1985	09:00	168.0700	54.1300	0	75.0	0	BT	4	0.8	0
_______198527	023	B	07/19/1985	09:00	168.0700	54.1300	0	100.0	0	BT	4	0.6	0
_______198527	023	B	07/19/1985	09:00	168.0700	54.1300	0	150.0	0	BT	4	0.5	0
_______198527	023	B	07/19/1985	09:00	168.0700	54.1300	0	180.0	0	BT	4	0.5	0
_______198527	023	B	07/19/1985	09:00	168.0700	54.1300	0	200.0	0	BT	4	1.4	0
_______198527	024	B	07/19/1985	12:00	166.5200	54.6200	0	0.0	0	BT	4	7.4	0
_______198527	024	B	07/19/1985	12:00	166.5200	54.6200	0	10.0	0	BT	4	7.5	0
_______198527	024	B	07/19/1985	12:00	166.5200	54.6200	0	20.0	0	BT	4	7.5	0
_______198527	024	B	07/19/1985	12:00	166.5200	54.6200	0	30.0	0	BT	4	6.1	0
_______198527	024	B	07/19/1985	12:00	166.5200	54.6200	0	50.0	0	BT	4	4.3	0
_______198527	024	B	07/19/1985	12:00	166.5200	54.6200	0	75.0	0	BT	4	1.5	0
_______198527	024	B	07/19/1985	12:00	166.5200	54.6200	0	100.0	0	BT	4	0.9	0
_______198527	024	B	07/19/1985	12:00	166.5200	54.6200	0	105.0	0	BT	4	0.9	0
_______198527	025	B	07/19/1985	13:00	167.2000	54.0000	0	0.0	0	BT	4	7.5	0
_______198527	025	B	07/19/1985	13:00	167.2000	54.0000	0	10.0	0	BT	4	7.5	0
_______198527	025	B	07/19/1985	13:00	167.2000	54.0000	0	20.0	0	BT	4	7.1	0
_______198527	025	B	07/19/1985	13:00	167.2000	54.0000	0	30.0	0	BT	4	5.8	0
_______198527	025	B	07/19/1985	13:00	167.2000	54.0000	0	50.0	0	BT	4	1.8	0
_______198527	025	B	07/19/1985	13:00	167.2000	54.0000	0	75.0	0	BT	4	0.9	0
_______198527	025	B	07/19/1985	13:00	167.2000	54.0000	0	100.0	0	BT	4	0.5	0
_______198527	025	B	07/19/1985	13:00	167.2000	54.0000	0	150.0	0	BT	4	0.4	0
_______198527	025	B	07/19/1985	13:00	167.2000	54.0000	0	178.0	0	BT	4	0.6	0
_______198527	025	B	07/19/1985	13:00	167.2000	54.0000	0	200.0	0	BT	4	2.2	0
_______198527	026	B	07/19/1985	14:00	167.2000	55.0000	0	0.0	0	BT	4	7.5	0
_______198527	026	B	07/19/1985	14:00	167.2000	55.0000	0	10.0	0	BT	4	7.5	0
_______198527	026	B	07/19/1985	14:00	167.2000	55.0000	0	20.0	0	BT	4	7.3	0
_______198527	026	B	07/19/1985	14:00	167.2000	55.0000	0	30.0	0	BT	4	7.0	0
_______198527	026	B	07/19/1985	14:00	167.2000	55.0000	0	50.0	0	BT	4	1.8	0
_______198527	026	B	07/19/1985	14:00	167.2000	55.0000	0	75.0	0	BT	4	0.8	0
_______198527	026	B	07/19/1985	14:00	167.2000	55.0000	0	100.0	0	BT	4	0.5	0
_______198527	026	B	07/19/1985	14:00	167.2000	55.0000	0	150.0	0	BT	4	0.2	0
_______198527	026	B	07/19/1985	14:00	167.2000	55.0000	0	176.0	0	BT	4	0.3	0
_______198527	026	B	07/19/1985	14:00	167.2000	55.0000	0	200.0	0	BT	4	1.8	0
_______198527	026	B	07/19/1985	14:00	167.2000	54.0200	0	0.0	0	BT	4	7.5	0
_______198527	026	B	07/19/1985	14:00	167.2000	54.0200	0	10.0	0	BT	4	7.4	0
_______198527	026	B	07/19/1985	14:00	167.2000	54.0200	0	20.0	0	BT	4	7.0	0
_______198527	026	B	07/19/1985	14:00	167.2000	54.0200	0	27.0	0	BT	4	6.9	0
_______198527	026	B	07/19/1985	14:00	167.2000	54.0200	0	30.0	0	BT	4	6.3	0
_______198527	026	B	07/19/1985	14:00	167.2000	54.0200	0	50.0	0	BT	4	1.6	0
_______198527	026	B	07/19/1985	14:00	167.2000	54.0200	0	75.0	0	BT	4	0.9	0
_______198527	026	B	07/19/1985	14:00	167.2000	54.0200	0	100.0	0	BT	4	0.5	0
_______198527	026	B	07/19/1985	14:00	167.2000	54.0200	0	150.0	0	BT	4	0.2	0
_______198527	026	B	07/19/1985	14:00	167.2000	54.0200	0	185.0	0	BT	4	0.5	0
_______198527	026	B	07/19/1985	14:00	167.2000	54.0200	0	200.0	0	BT	4	1.7	0
_______198527	027	B	07/19/1985	16:00	166.6000	54.6300	0	0.0	0	BT	4	7.0	0
_______198527	027	B	07/19/1985	16:00	166.6000	54.6300	0	10.0	0	BT	4	6.8	0
_______198527	027	B	07/19/1985	16:00	166.6000	54.6300	0	19.0	0	BT	4	5.8	0
_______198527	027	B	07/19/1985	16:00	166.6000	54.6300	0	20.0	0	BT	4	5.7	0
_______198527	027	B	07/19/1985	16:00	166.6000	54.6300	0	30.0	0	BT	4	3.7	0
_______198527	027	B	07/19/1985	16:00	166.6000	54.6300	0	40.0	0	BT	4	2.6	0
_______198527	027	B	07/19/1985	16:00	166.6000	54.6300	0	50.0	0	BT	4	2.2	0
_______198527	027	B	07/19/1985	16:00	166.6000	54.6300	0	60.0	0	BT	4	1.5	0
_______198527	027	B	07/19/1985	16:00	166.6000	54.6300	0	75.0	0	BT	4	1.3	0
_______198527	027	B	07/19/1985	16:00	166.6000	54.6300	0	80.0	0	BT	4	1.3	0
_______198527	028	B	07/19/1985	22:00	166.7700	54.6800	0	0.0	0	BT	4	7.2	0
_______198527	028	B	07/19/1985	22:00	166.7700	54.6800	0	10.0	0	BT	4	6.9	0
_______198527	028	B	07/19/1985	22:00	166.7700	54.6800	0	15.0	0	BT	4	4.5	0
_______198527	028	B	07/19/1985	22:00	166.7700	54.6800	0	20.0	0	BT	4	6.0	0
_______198527	028	B	07/19/1985	22:00	166.7700	54.6800	0	30.0	0	BT	4	4.6	0
_______198527	028	B	07/19/1985	22:00	166.7700	54.6800	0	40.0	0	BT	4	1.5	0
_______198527	028	B	07/19/1985	22:00	166.7700	54.6800	0	50.0	0	BT	4	1.4	0
_______198527	028	B	07/19/1985	22:00	166.7700	54.6800	0	60.0	0	BT	4	0.9	0
_______198527	028	B	07/19/1985	22:00	166.7700	54.6800	0	80.0	0	BT	4	0.8	0
_______198527	029	B	07/20/1985	16:00	167.3000	54.8500	0	0.0	0	BT	4	7.2	0
_______198527	029	B	07/20/1985	16:00	167.3000	54.8500	0	10.0	0	BT	4	7.1	0
_______198527	029	B	07/20/1985	16:00	167.3000	54.8500	0	20.0	0	BT	4	6.1	0
_______198527	029	B	07/20/1985	16:00	167.3000	54.8500	0	30.0	0	BT	4	4.0	0
_______198527	029	B	07/20/1985	16:00	167.3000	54.8500	0	50.0	0	BT	4	1.8	0
_______198527	029	B	07/20/1985	16:00	167.3000	54.8500	0	75.0	0	BT	4	0.8	0
_______198527	029	B	07/20/1985	16:00	167.3000	54.8500	0	90.0	0	BT	4	0.9	0
_______198527	030	B	07/20/1985	18:00	167.1500	54.0200	0	0.0	0	BT	4	7.4	0
_______198527	030	B	07/20/1985	18:00	167.1500	54.0200	0	10.0	0	BT	4	7.5	0
_______198527	030	B	07/20/1985	18:00	167.1500	54.0200	0	16.0	0	BT	4	7.3	0
_______198527	030	B	07/20/1985	18:00	167.1500	54.0200	0	20.0	0	BT	4	7.0	0
_______198527	030	B	07/20/1985	18:00	167.1500	54.0200	0	30.0	0	BT	4	5.2	0
_______198527	030	B	07/20/1985	18:00	167.1500	54.0200	0	36.0	0	BT	4	5.4	0
_______198527	030	B	07/20/1985	18:00	167.1500	54.0200	0	41.0	0	BT	4	2.6	0
_______198527	030	B	07/20/1985	18:00	167.1500	54.0200	0	50.0	0	BT	4	2.1	0
_______198527	030	B	07/20/1985	18:00	167.1500	54.0200	0	54.0	0	BT	4	1.6	0
_______198527	030	B	07/20/1985	18:00	167.1500	54.0200	0	75.0	0	BT	4	1.1	0
_______198527	030	B	07/20/1985	18:00	167.1500	54.0200	0	78.0	0	BT	4	0.8	0
_______198527	030	B	07/20/1985	18:00	167.1500	54.0200	0	90.0	0	BT	4	0.7	0
_______198527	030	B	07/20/1985	18:00	167.1500	54.0200	0	100.0	0	BT	4	1.3	0
_______198527	030	B	07/20/1985	18:00	167.1500	54.0200	0	140.0	0	BT	4	0.3	0
_______198527	030	B	07/20/1985	18:00	167.1500	54.0200	0	150.0	0	BT	4	0.5	0
_______198527	030	B	07/20/1985	18:00	167.1500	54.0200	0	175.0	0	BT	4	0.3	0
_______198527	030	B	07/20/1985	18:00	167.1500	54.0200	0	200.0	0	BT	4	0.8	0
_______198527	031	B	07/20/1985	20:00	167.1500	54.0200	0	0.0	0	BT	4	7.4	0
_______198527	031	B	07/20/1985	20:00	167.1500	54.0200	0	10.0	0	BT	4	7.4	0
_______198527	031	B	07/20/1985	20:00	167.1500	54.0200	0	20.0	0	BT	4	7.3	0
_______198527	031	B	07/20/1985	20:00	167.1500	54.0200	0	30.0	0	BT	4	6.4	0
_______198527	031	B	07/20/1985	20:00	167.1500	54.0200	0	40.0	0	BT	4	2.5	0
_______198527	031	B	07/20/1985	20:00	167.1500	54.0200	0	50.0	0	BT	4	1.6	0
_______198527	031	B	07/20/1985	20:00	167.1500	54.0200	0	75.0	0	BT	4	0.7	0
_______198527	031	B	07/20/1985	20:00	167.1500	54.0200	0	100.0	0	BT	4	0.5	0
_______198527	031	B	07/20/1985	20:00	167.1500	54.0200	0	150.0	0	BT	4	0.3	0
_______198527	031	B	07/20/1985	20:00	167.1500	54.0200	0	170.0	0	BT	4	0.6	0
_______198527	031	B	07/20/1985	20:00	167.1500	54.0200	0	200.0	0	BT	4	1.3	0
_______198527	032	B	07/20/1985	21:00	167.1200	54.0200	0	0.0	0	BT	4	7.3	0
_______198527	032	B	07/20/1985	21:00	167.1200	54.0200	0	10.0	0	BT	4	7.3	0
_______198527	032	B	07/20/1985	21:00	167.1200	54.0200	0	20.0	0	BT	4	7.1	0
_______198527	032	B	07/20/1985	21:00	167.1200	54.0200	0	28.0	0	BT	4	6.6	0
_______198527	032	B	07/20/1985	21:00	167.1200	54.0200	0	30.0	0	BT	4	6.0	0
_______198527	032	B	07/20/1985	21:00	167.1200	54.0200	0	40.0	0	BT	4	1.8	0
_______198527	032	B	07/20/1985	21:00	167.1200	54.0200	0	50.0	0	BT	4	1.4	0
_______198527	032	B	07/20/1985	21:00	167.1200	54.0200	0	75.0	0	BT	4	0.7	0
_______198527	032	B	07/20/1985	21:00	167.1200	54.0200	0	100.0	0	BT	4	0.4	0
_______198527	032	B	07/20/1985	21:00	167.1200	54.0200	0	150.0	0	BT	4	0.3	0
_______198527	032	B	07/20/1985	21:00	167.1200	54.0200	0	170.0	0	BT	4	0.4	0
_______198527	032	B	07/20/1985	21:00	167.1200	54.0200	0	200.0	0	BT	4	1.4	0
_______198527	033	B	07/20/1985	22:00	167.0200	54.0200	0	0.0	0	BT	4	7.3	0
_______198527	033	B	07/20/1985	22:00	167.0200	54.0200	0	10.0	0	BT	4	7.3	0
_______198527	033	B	07/20/1985	22:00	167.0200	54.0200	0	20.0	0	BT	4	7.2	0
_______198527	033	B	07/20/1985	22:00	167.0200	54.0200	0	30.0	0	BT	4	6.0	0
_______198527	033	B	07/20/1985	22:00	167.0200	54.0200	0	40.0	0	BT	4	2.1	0
_______198527	033	B	07/20/1985	22:00	167.0200	54.0200	0	50.0	0	BT	4	1.4	0
_______198527	033	B	07/20/1985	22:00	167.0200	54.0200	0	75.0	0	BT	4	0.6	0
_______198527	033	B	07/20/1985	22:00	167.0200	54.0200	0	100.0	0	BT	4	0.4	0
_______198527	033	B	07/20/1985	22:00	167.0200	54.0200	0	150.0	0	BT	4	0.3	0
_______198527	033	B	07/20/1985	22:00	167.0200	54.0200	0	180.0	0	BT	4	0.5	0
_______198527	033	B	07/20/1985	22:00	167.0200	54.0200	0	200.0	0	BT	4	1.4	0
_______198527	033	B	07/20/1985	22:00	167.1200	54.0200	0	0.0	0	BT	4	7.3	0
_______198527	033	B	07/20/1985	22:00	167.1200	54.0200	0	10.0	0	BT	4	7.3	0
_______198527	033	B	07/20/1985	22:00	167.1200	54.0200	0	16.0	0	BT	4	6.8	0
_______198527	033	B	07/20/1985	22:00	167.1200	54.0200	0	20.0	0	BT	4	6.8	0
_______198527	033	B	07/20/1985	22:00	167.1200	54.0200	0	30.0	0	BT	4	5.3	0
_______198527	033	B	07/20/1985	22:00	167.1200	54.0200	0	40.0	0	BT	4	2.4	0
_______198527	033	B	07/20/1985	22:00	167.1200	54.0200	0	50.0	0	BT	4	1.6	0
_______198527	033	B	07/20/1985	22:00	167.1200	54.0200	0	75.0	0	BT	4	0.8	0
_______198527	033	B	07/20/1985	22:00	167.1200	54.0200	0	100.0	0	BT	4	0.5	0
_______198527	033	B	07/20/1985	22:00	167.1200	54.0200	0	150.0	0	BT	4	0.3	0
_______198527	033	B	07/20/1985	22:00	167.1200	54.0200	0	170.0	0	BT	4	0.5	0
_______198527	033	B	07/20/1985	22:00	167.1200	54.0200	0	180.0	0	BT	4	0.3	0
_______198527	033	B	07/20/1985	22:00	167.1200	54.0200	0	200.0	0	BT	4	1.4	0
_______198527	034	B	07/20/1985	23:00	167.1200	54.0000	0	0.0	0	BT	4	7.5	0
_______198527	034	B	07/20/1985	23:00	167.1200	54.0000	0	10.0	0	BT	4	7.4	0
_______198527	034	B	07/20/1985	23:00	167.1200	54.0000	0	18.0	0	BT	4	7.2	0
_______198527	034	B	07/20/1985	23:00	167.1200	54.0000	0	20.0	0	BT	4	7.0	0
_______198527	034	B	07/20/1985	23:00	167.1200	54.0000	0	30.0	0	BT	4	5.8	0
_______198527	034	B	07/20/1985	23:00	167.1200	54.0000	0	40.0	0	BT	4	2.0	0
_______198527	034	B	07/20/1985	23:00	167.1200	54.0000	0	50.0	0	BT	4	1.6	0
_______198527	034	B	07/20/1985	23:00	167.1200	54.0000	0	75.0	0	BT	4	0.6	0
_______198527	034	B	07/20/1985	23:00	167.1200	54.0000	0	100.0	0	BT	4	0.3	0
_______198527	034	B	07/20/1985	23:00	167.1200	54.0000	0	150.0	0	BT	4	0.1	0
_______198527	034	B	07/20/1985	23:00	167.1200	54.0000	0	180.0	0	BT	4	0.2	0
_______198527	034	B	07/20/1985	23:00	167.1200	54.0000	0	200.0	0	BT	4	0.7	0
_______198527	035	B	07/21/1985	00:00	167.1000	54.0000	0	0.0	0	BT	8	7.3	0
_______198527	035	B	07/21/1985	00:00	167.1000	54.0000	0	10.0	0	BT	8	7.3	0
_______198527	035	B	07/21/1985	00:00	167.1000	54.0000	0	16.0	0	BT	8	7.3	0
_______198527	035	B	07/21/1985	00:00	167.1000	54.0000	0	20.0	0	BT	8	6.9	0
_______198527	035	B	07/21/1985	00:00	167.1000	54.0000	0	30.0	0	BT	8	5.0	0
_______198527	035	B	07/21/1985	00:00	167.1000	54.0000	0	40.0	0	BT	8	1.9	0
_______198527	035	B	07/21/1985	00:00	167.1000	54.0000	0	50.0	0	BT	8	1.5	0
_______198527	035	B	07/21/1985	00:00	167.1000	54.0000	0	75.0	0	BT	8	0.7	0
_______198527	035	B	07/21/1985	00:00	167.1000	54.0000	0	100.0	0	BT	8	0.6	0
_______198527	035	B	07/21/1985	00:00	167.1000	54.0000	0	150.0	0	BT	8	0.3	0
_______198527	035	B	07/21/1985	00:00	167.1000	54.0000	0	180.0	0	BT	8	0.5	0
_______198527	035	B	07/21/1985	00:00	167.1000	54.0000	0	200.0	0	BT	8	1.3	0
_______198527	035	B	07/21/1985	00:00	167.0800	53.9700	0	0.0	0	BT	8	7.3	0
_______198527	035	B	07/21/1985	00:00	167.0800	53.9700	0	10.0	0	BT	8	7.3	0
_______198527	035	B	07/21/1985	00:00	167.0800	53.9700	0	14.0	0	BT	8	7.3	0
_______198527	035	B	07/21/1985	00:00	167.0800	53.9700	0	20.0	0	BT	8	6.8	0
_______198527	035	B	07/21/1985	00:00	167.0800	53.9700	0	26.0	0	BT	8	6.5	0
_______198527	035	B	07/21/1985	00:00	167.0800	53.9700	0	30.0	0	BT	8	5.1	0
_______198527	035	B	07/21/1985	00:00	167.0800	53.9700	0	37.0	0	BT	8	2.5	0
_______198527	035	B	07/21/1985	00:00	167.0800	53.9700	0	50.0	0	BT	8	1.7	0
_______198527	035	B	07/21/1985	00:00	167.0800	53.9700	0	75.0	0	BT	8	0.9	0
_______198527	035	B	07/21/1985	00:00	167.0800	53.9700	0	100.0	0	BT	8	0.4	0
_______198527	035	B	07/21/1985	00:00	167.0800	53.9700	0	150.0	0	BT	8	0.3	0
_______198527	035	B	07/21/1985	00:00	167.0800	53.9700	0	180.0	0	BT	8	0.5	0
_______198527	035	B	07/21/1985	00:00	167.0800	53.9700	0	200.0	0	BT	8	1.4	0
_______198527	035	B	07/21/1985	00:00	167.0800	53.9800	0	0.0	0	BT	8	7.4	0
_______198527	035	B	07/21/1985	00:00	167.0800	53.9800	0	10.0	0	BT	8	7.3	0
_______198527	035	B	07/21/1985	00:00	167.0800	53.9800	0	20.0	0	BT	8	6.6	0
_______198527	035	B	07/21/1985	00:00	167.0800	53.9800	0	30.0	0	BT	8	3.9	0
_______198527	035	B	07/21/1985	00:00	167.0800	53.9800	0	40.0	0	BT	8	2.2	0
_______198527	035	B	07/21/1985	00:00	167.0800	53.9800	0	50.0	0	BT	8	1.7	0
_______198527	035	B	07/21/1985	00:00	167.0800	53.9800	0	75.0	0	BT	8	0.8	0
_______198527	035	B	07/21/1985	00:00	167.0800	53.9800	0	100.0	0	BT	8	0.5	0
_______198527	035	B	07/21/1985	00:00	167.0800	53.9800	0	150.0	0	BT	8	0.5	0
_______198527	035	B	07/21/1985	00:00	167.0800	53.9800	0	180.0	0	BT	8	0.7	0
_______198527	035	B	07/21/1985	00:00	167.0800	53.9800	0	200.0	0	BT	8	1.6	0
_______198527	036	B	07/21/1985	01:00	167.0700	53.9700	0	0.0	0	BT	4	7.3	0
_______198527	036	B	07/21/1985	01:00	167.0700	53.9700	0	10.0	0	BT	4	7.3	0
_______198527	036	B	07/21/1985	01:00	167.0700	53.9700	0	15.0	0	BT	4	7.3	0
_______198527	036	B	07/21/1985	01:00	167.0700	53.9700	0	20.0	0	BT	4	7.0	0
_______198527	036	B	07/21/1985	01:00	167.0700	53.9700	0	30.0	0	BT	4	5.3	0
_______198527	036	B	07/21/1985	01:00	167.0700	53.9700	0	40.0	0	BT	4	2.2	0
_______198527	036	B	07/21/1985	01:00	167.0700	53.9700	0	50.0	0	BT	4	1.6	0
_______198527	036	B	07/21/1985	01:00	167.0700	53.9700	0	75.0	0	BT	4	1.0	0
_______198527	036	B	07/21/1985	01:00	167.0700	53.9700	0	93.0	0	BT	4	0.5	0
_______198527	036	B	07/21/1985	01:00	167.0700	53.9700	0	100.0	0	BT	4	0.6	0
_______198527	036	B	07/21/1985	01:00	167.0700	53.9700	0	104.0	0	BT	4	0.7	0
_______198527	036	B	07/21/1985	01:00	167.0700	53.9700	0	120.0	0	BT	4	0.3	0
_______198527	036	B	07/21/1985	01:00	167.0700	53.9700	0	150.0	0	BT	4	0.3	0
_______198527	036	B	07/21/1985	01:00	167.0700	53.9700	0	180.0	0	BT	4	0.3	0
_______198527	036	B	07/21/1985	01:00	167.0700	53.9700	0	200.0	0	BT	4	1.6	0
_______198527	037	B	07/21/1985	02:00	167.0700	53.9500	0	0.0	0	BT	4	7.3	0
_______198527	037	B	07/21/1985	02:00	167.0700	53.9500	0	10.0	0	BT	4	7.3	0
_______198527	037	B	07/21/1985	02:00	167.0700	53.9500	0	15.0	0	BT	4	7.3	0
_______198527	037	B	07/21/1985	02:00	167.0700	53.9500	0	20.0	0	BT	4	6.8	0
_______198527	037	B	07/21/1985	02:00	167.0700	53.9500	0	30.0	0	BT	4	3.8	0
_______198527	037	B	07/21/1985	02:00	167.0700	53.9500	0	40.0	0	BT	4	2.1	0
_______198527	037	B	07/21/1985	02:00	167.0700	53.9500	0	50.0	0	BT	4	1.6	0
_______198527	037	B	07/21/1985	02:00	167.0700	53.9500	0	75.0	0	BT	4	0.7	0
_______198527	037	B	07/21/1985	02:00	167.0700	53.9500	0	100.0	0	BT	4	0.9	0
_______198527	037	B	07/21/1985	02:00	167.0700	53.9500	0	120.0	0	BT	4	0.4	0
_______198527	037	B	07/21/1985	02:00	167.0700	53.9500	0	150.0	0	BT	4	0.4	0
_______198527	037	B	07/21/1985	02:00	167.0700	53.9500	0	180.0	0	BT	4	0.3	0
_______198527	037	B	07/21/1985	02:00	167.0700	53.9500	0	200.0	0	BT	4	1.6	0
_______198527	038	B	07/21/1985	04:00	167.0500	54.0300	0	0.0	0	BT	4	7.4	0
_______198527	038	B	07/21/1985	04:00	167.0500	54.0300	0	10.0	0	BT	4	7.4	0
_______198527	038	B	07/21/1985	04:00	167.0500	54.0300	0	13.0	0	BT	4	7.4	0
_______198527	038	B	07/21/1985	04:00	167.0500	54.0300	0	15.0	0	BT	4	7.4	0
_______198527	038	B	07/21/1985	04:00	167.0500	54.0300	0	20.0	0	BT	4	7.1	0
_______198527	038	B	07/21/1985	04:00	167.0500	54.0300	0	25.0	0	BT	4	6.8	0
_______198527	038	B	07/21/1985	04:00	167.0500	54.0300	0	26.0	0	BT	4	6.6	0
_______198527	038	B	07/21/1985	04:00	167.0500	54.0300	0	30.0	0	BT	4	3.9	0
_______198527	038	B	07/21/1985	04:00	167.0500	54.0300	0	42.0	0	BT	4	2.0	0
_______198527	038	B	07/21/1985	04:00	167.0500	54.0300	0	44.0	0	BT	4	1.8	0
_______198527	038	B	07/21/1985	04:00	167.0500	54.0300	0	50.0	0	BT	4	1.8	0
_______198527	038	B	07/21/1985	04:00	167.0500	54.0300	0	75.0	0	BT	4	0.8	0
_______198527	038	B	07/21/1985	04:00	167.0500	54.0300	0	83.0	0	BT	4	0.5	0
_______198527	038	B	07/21/1985	04:00	167.0500	54.0300	0	85.0	0	BT	4	0.5	0
_______198527	038	B	07/21/1985	04:00	167.0500	54.0300	0	95.0	0	BT	4	0.4	0
_______198527	038	B	07/21/1985	04:00	167.0500	54.0300	0	100.0	0	BT	4	0.4	0
_______198527	038	B	07/21/1985	04:00	167.0500	54.0300	0	150.0	0	BT	4	0.5	0
_______198527	038	B	07/21/1985	04:00	167.0500	54.0300	0	183.0	0	BT	4	0.6	0
_______198527	038	B	07/21/1985	04:00	167.0500	54.0300	0	200.0	0	BT	4	1.7	0
_______198527	039	B	07/21/1985	05:00	167.0300	54.0200	0	0.0	0	BT	4	7.3	0
_______198527	039	B	07/21/1985	05:00	167.0300	54.0200	0	10.0	0	BT	4	7.3	0
_______198527	039	B	07/21/1985	05:00	167.0300	54.0200	0	17.0	0	BT	4	7.3	0
_______198527	039	B	07/21/1985	05:00	167.0300	54.0200	0	20.0	0	BT	4	7.0	0
_______198527	039	B	07/21/1985	05:00	167.0300	54.0200	0	27.0	0	BT	4	6.3	
_______198527	039	B	07/21/1985	05:00	167.0300	54.0200	0	30.0	0	BT	4	3.7	
_______198527	039	B	07/21/1985	05:00	167.0300	54.0200	0	44.0	0	BT	4	1.9	0
_______198527	039	B	07/21/1985	05:00	167.0300	54.0200	0	50.0	0	BT	4	1.8	0
_______198527	039	B	07/21/1985	05:00	167.0300	54.0200	0	75.0	0	BT	4	0.8	0
_______198527	039	B	07/21/1985	05:00	167.0300	54.0200	0	90.0	0	BT	4	0.5	0
_______198527	039	B	07/21/1985	05:00	167.0300	54.0200	0	100.0	0	BT	4	0.4	0
_______198527	039	B	07/21/1985	05:00	167.0300	54.0200	0	150.0	0	BT	4	0.5	0
_______198527	039	B	07/21/1985	05:00	167.0300	54.0200	0	186.0	0	BT	4	0.6	0
_______198527	039	B	07/21/1985	05:00	167.0300	54.0200	0	200.0	0	BT	4	1.6	0
_______198527	040	B	07/21/1985	06:00	167.0200	54.0000	0	0.0	0	BT	4	7.7	0
_______198527	040	B	07/21/1985	06:00	167.0200	54.0000	0	10.0	0	BT	4	7.7	0
_______198527	040	B	07/21/1985	06:00	167.0200	54.0000	0	20.0	0	BT	4	6.6	0
_______198527	040	B	07/21/1985	06:00	167.0200	54.0000	0	24.0	0	BT	4	6.0	0
_______198527	040	B	07/21/1985	06:00	167.0200	54.0000	0	30.0	0	BT	4	3.6	0
_______198527	040	B	07/21/1985	06:00	167.0200	54.0000	0	40.0	0	BT	4	2.0	0
_______198527	040	B	07/21/1985	06:00	167.0200	54.0000	0	50.0	0	BT	4	1.7	0
_______198527	040	B	07/21/1985	06:00	167.0200	54.0000	0	75.0	0	BT	4	1.0	0
_______198527	040	B	07/21/1985	06:00	167.0200	54.0000	0	85.0	0	BT	4	0.5	0
_______198527	040	B	07/21/1985	06:00	167.0200	54.0000	0	100.0	0	BT	4	0.5	0
_______198527	040	B	07/21/1985	06:00	167.0200	54.0000	0	150.0	0	BT	4	0.5	0
_______198527	040	B	07/21/1985	06:00	167.0200	54.0000	0	170.0	0	BT	4	0.6	0
_______198527	040	B	07/21/1985	06:00	167.0200	54.0000	0	200.0	0	BT	4	1.5	0
_______198527	040	B	07/21/1985	06:00	167.0200	54.0200	0	0.0	0	BT	4	7.5	0
_______198527	040	B	07/21/1985	06:00	167.0200	54.0200	0	10.0	0	BT	4	7.5	0
_______198527	040	B	07/21/1985	06:00	167.0200	54.0200	0	14.0	0	BT	4	7.4	0
_______198527	040	B	07/21/1985	06:00	167.0200	54.0200	0	20.0	0	BT	4	6.8	0
_______198527	040	B	07/21/1985	06:00	167.0200	54.0200	0	28.0	0	BT	4	6.0	
_______198527	040	B	07/21/1985	06:00	167.0200	54.0200	0	30.0	0	BT	4	3.2	
_______198527	040	B	07/21/1985	06:00	167.0200	54.0200	0	40.0	0	BT	4	1.9	0
_______198527	040	B	07/21/1985	06:00	167.0200	54.0200	0	50.0	0	BT	4	1.7	0
_______198527	040	B	07/21/1985	06:00	167.0200	54.0200	0	75.0	0	BT	4	0.8	0
_______198527	040	B	07/21/1985	06:00	167.0200	54.0200	0	86.0	0	BT	4	0.5	0
_______198527	040	B	07/21/1985	06:00	167.0200	54.0200	0	100.0	0	BT	4	0.5	0
_______198527	040	B	07/21/1985	06:00	167.0200	54.0200	0	150.0	0	BT	4	0.5	0
_______198527	040	B	07/21/1985	06:00	167.0200	54.0200	0	180.0	0	BT	4	0.3	0
_______198527	040	B	07/21/1985	06:00	167.0200	54.0200	0	200.0	0	BT	4	1.6	0
_______198527	041	B	07/21/1985	07:00	167.0000	54.0000	0	0.0	0	BT	4	7.9	0
_______198527	041	B	07/21/1985	07:00	167.0000	54.0000	0	10.0	0	BT	4	7.6	0
_______198527	041	B	07/21/1985	07:00	167.0000	54.0000	0	20.0	0	BT	4	6.5	0
_______198527	041	B	07/21/1985	07:00	167.0000	54.0000	0	30.0	0	BT	4	3.6	0
_______198527	041	B	07/21/1985	07:00	167.0000	54.0000	0	37.0	0	BT	4	2.0	0
_______198527	041	B	07/21/1985	07:00	167.0000	54.0000	0	50.0	0	BT	4	1.6	0
_______198527	041	B	07/21/1985	07:00	167.0000	54.0000	0	75.0	0	BT	4	0.8	0
_______198527	041	B	07/21/1985	07:00	167.0000	54.0000	0	90.0	0	BT	4	0.5	0
_______198527	041	B	07/21/1985	07:00	167.0000	54.0000	0	100.0	0	BT	4	0.5	0
_______198527	041	B	07/21/1985	07:00	167.0000	54.0000	0	150.0	0	BT	4	0.4	0
_______198527	041	B	07/21/1985	07:00	167.0000	54.0000	0	180.0	0	BT	4	0.5	0
_______198527	041	B	07/21/1985	07:00	167.0000	54.0000	0	200.0	0	BT	4	1.5	0
_______198527	042	B	07/21/1985	08:00	166.9800	54.0000	0	0.0	0	BT	4	7.5	0
_______198527	042	B	07/21/1985	08:00	166.9800	54.0000	0	10.0	0	BT	4	7.5	0
_______198527	042	B	07/21/1985	08:00	166.9800	54.0000	0	20.0	0	BT	4	6.6	0
_______198527	042	B	07/21/1985	08:00	166.9800	54.0000	0	30.0	0	BT	4	4.0	0
_______198527	042	B	07/21/1985	08:00	166.9800	54.0000	0	40.0	0	BT	4	2.0	0
_______198527	042	B	07/21/1985	08:00	166.9800	54.0000	0	50.0	0	BT	4	1.6	0
_______198527	042	B	07/21/1985	08:00	166.9800	54.0000	0	60.0	0	BT	4	1.3	0
_______198527	042	B	07/21/1985	08:00	166.9800	54.0000	0	75.0	0	BT	4	0.9	0
_______198527	042	B	07/21/1985	08:00	166.9800	54.0000	0	80.0	0	BT	4	0.8	0
_______198527	042	B	07/21/1985	08:00	166.9800	54.0000	0	100.0	0	BT	4	0.5	0
_______198527	042	B	07/21/1985	08:00	166.9800	54.0000	0	150.0	0	BT	4	0.5	0
_______198527	042	B	07/21/1985	08:00	166.9800	54.0000	0	168.0	0	BT	4	0.5	0
_______198527	042	B	07/21/1985	08:00	166.9800	54.0000	0	170.0	0	BT	4	0.6	0
_______198527	042	B	07/21/1985	08:00	166.9800	54.0000	0	178.0	0	BT	4	0.5	0
_______198527	042	B	07/21/1985	08:00	166.9800	54.0000	0	200.0	0	BT	4	1.6	0
_______198527	042	B	07/21/1985	08:00	167.9800	54.5200	0	0.0	0	BT	4	6.8	0
_______198527	042	B	07/21/1985	08:00	167.9800	54.5200	0	10.0	0	BT	4	6.7	0
_______198527	042	B	07/21/1985	08:00	167.9800	54.5200	0	20.0	0	BT	4	6.3	0
_______198527	042	B	07/21/1985	08:00	167.9800	54.5200	0	30.0	0	BT	4	5.0	0
_______198527	042	B	07/21/1985	08:00	167.9800	54.5200	0	50.0	0	BT	4	4.5	0
_______198527	042	B	07/21/1985	08:00	167.9800	54.5200	0	60.0	0	BT	4	4.3	0
_______198527	042	B	07/21/1985	08:00	167.9800	54.5200	0	63.0	0	BT	4	4.3	0
_______198527	043	B	07/21/1985	09:00	167.7300	54.4500	0	0.0	0	BT	4	7.5	0
_______198527	043	B	07/21/1985	09:00	167.7300	54.4500	0	10.0	0	BT	4	7.4	0
_______198527	043	B	07/21/1985	09:00	167.7300	54.4500	0	20.0	0	BT	4	6.6	0
_______198527	043	B	07/21/1985	09:00	167.7300	54.4500	0	30.0	0	BT	4	3.5	0
_______198527	043	B	07/21/1985	09:00	167.7300	54.4500	0	50.0	0	BT	4	2.0	0
_______198527	043	B	07/21/1985	09:00	167.7300	54.4500	0	75.0	0	BT	4	0.7	0
_______198527	043	B	07/21/1985	09:00	167.7300	54.4500	0	100.0	0	BT	4	0.5	0
_______198527	043	B	07/21/1985	09:00	167.7300	54.4500	0	145.0	0	BT	4	0.5	0
_______198527	044	B	07/21/1985	10:00	167.1800	54.0200	0	0.0	0	BT	4	7.6	0
_______198527	044	B	07/21/1985	10:00	167.1800	54.0200	0	10.0	0	BT	4	7.7	0
_______198527	044	B	07/21/1985	10:00	167.1800	54.0200	0	20.0	0	BT	4	6.4	0
_______198527	044	B	07/21/1985	10:00	167.1800	54.0200	0	30.0	0	BT	4	4.1	0
_______198527	044	B	07/21/1985	10:00	167.1800	54.0200	0	33.0	0	BT	4	3.0	0
_______198527	044	B	07/21/1985	10:00	167.1800	54.0200	0	40.0	0	BT	4	2.2	0
_______198527	044	B	07/21/1985	10:00	167.1800	54.0200	0	50.0	0	BT	4	1.7	0
_______198527	044	B	07/21/1985	10:00	167.1800	54.0200	0	75.0	0	BT	4	1.1	0
_______198527	044	B	07/21/1985	10:00	167.1800	54.0200	0	100.0	0	BT	4	0.5	0
_______198527	044	B	07/21/1985	10:00	167.1800	54.0200	0	150.0	0	BT	4	0.6	0
_______198527	044	B	07/21/1985	10:00	167.1800	54.0200	0	180.0	0	BT	4	0.6	0
_______198527	044	B	07/21/1985	10:00	167.1800	54.0200	0	182.0	0	BT	4	0.7	0
_______198527	044	B	07/21/1985	10:00	167.1800	54.0200	0	200.0	0	BT	4	1.7	0
_______198527	045	B	07/21/1985	11:00	167.1800	54.0200	0	0.0	0	BT	4	7.7	0
_______198527	045	B	07/21/1985	11:00	167.1800	54.0200	0	10.0	0	BT	4	7.7	0
_______198527	045	B	07/21/1985	11:00	167.1800	54.0200	0	20.0	0	BT	4	6.4	0
_______198527	045	B	07/21/1985	11:00	167.1800	54.0200	0	30.0	0	BT	4	3.8	0
_______198527	045	B	07/21/1985	11:00	167.1800	54.0200	0	40.0	0	BT	4	2.1	0
_______198527	045	B	07/21/1985	11:00	167.1800	54.0200	0	50.0	0	BT	4	1.6	0
_______198527	045	B	07/21/1985	11:00	167.1800	54.0200	0	75.0	0	BT	4	1.4	0
_______198527	045	B	07/21/1985	11:00	167.1800	54.0200	0	100.0	0	BT	4	0.7	0
_______198527	045	B	07/21/1985	11:00	167.1800	54.0200	0	150.0	0	BT	4	0.6	0
_______198527	045	B	07/21/1985	11:00	167.1800	54.0200	0	180.0	0	BT	4	0.6	0
_______198527	045	B	07/21/1985	11:00	167.1800	54.0200	0	200.0	0	BT	4	1.7	0
_______198527	046	B	07/21/1985	12:00	167.1800	54.0200	0	0.0	0	BT	4	7.7	0
_______198527	046	B	07/21/1985	12:00	167.1800	54.0200	0	10.0	0	BT	4	7.6	0
_______198527	046	B	07/21/1985	12:00	167.1800	54.0200	0	16.0	0	BT	4	7.5	0
_______198527	046	B	07/21/1985	12:00	167.1800	54.0200	0	20.0	0	BT	4	6.5	0
_______198527	046	B	07/21/1985	12:00	167.1800	54.0200	0	30.0	0	BT	4	3.5	0
_______198527	046	B	07/21/1985	12:00	167.1800	54.0200	0	40.0	0	BT	4	2.4	0
_______198527	046	B	07/21/1985	12:00	167.1800	54.0200	0	50.0	0	BT	4	1.7	0
_______198527	046	B	07/21/1985	12:00	167.1800	54.0200	0	75.0	0	BT	4	1.3	0
_______198527	046	B	07/21/1985	12:00	167.1800	54.0200	0	100.0	0	BT	4	0.6	0
_______198527	046	B	07/21/1985	12:00	167.1800	54.0200	0	150.0	0	BT	4	0.5	0
_______198527	046	B	07/21/1985	12:00	167.1800	54.0200	0	170.0	0	BT	4	0.4	0
_______198527	046	B	07/21/1985	12:00	167.1800	54.0200	0	180.0	0	BT	4	0.4	0
_______198527	046	B	07/21/1985	12:00	167.1800	54.0200	0	200.0	0	BT	4	1.7	0
_______198527	047	B	07/21/1985	13:00	167.2000	54.0200	0	0.0	0	BT	4	7.8	0
_______198527	047	B	07/21/1985	13:00	167.2000	54.0200	0	10.0	0	BT	4	7.8	0
_______198527	047	B	07/21/1985	13:00	167.2000	54.0200	0	20.0	0	BT	4	6.0	0
_______198527	047	B	07/21/1985	13:00	167.2000	54.0200	0	30.0	0	BT	4	3.4	0
_______198527	047	B	07/21/1985	13:00	167.2000	54.0200	0	50.0	0	BT	4	2.0	0
_______198527	047	B	07/21/1985	13:00	167.2000	54.0200	0	75.0	0	BT	4	1.0	0
_______198527	047	B	07/21/1985	13:00	167.2000	54.0200	0	100.0	0	BT	4	0.5	0
_______198527	047	B	07/21/1985	13:00	167.2000	54.0200	0	120.0	0	BT	4	0.4	0
_______198527	047	B	07/21/1985	13:00	167.2000	54.0200	0	140.0	0	BT	4	0.4	0
_______198527	047	B	07/21/1985	13:00	167.2000	54.0200	0	180.0	0	BT	4	0.4	0
_______198527	047	B	07/21/1985	13:00	167.2000	54.0200	0	200.0	0	BT	4	1.8	0
_______198527	048	B	07/21/1985	14:00	167.2000	54.0200	0	0.0	0	BT	4	7.6	0
_______198527	048	B	07/21/1985	14:00	167.2000	54.0200	0	10.0	0	BT	4	7.5	0
_______198527	048	B	07/21/1985	14:00	167.2000	54.0200	0	15.0	0	BT	4	7.4	0
_______198527	048	B	07/21/1985	14:00	167.2000	54.0200	0	20.0	0	BT	4	7.0	0
_______198527	048	B	07/21/1985	14:00	167.2000	54.0200	0	30.0	0	BT	4	4.2	0
_______198527	048	B	07/21/1985	14:00	167.2000	54.0200	0	50.0	0	BT	4	1.7	0
_______198527	048	B	07/21/1985	14:00	167.2000	54.0200	0	75.0	0	BT	4	1.0	0
_______198527	048	B	07/21/1985	14:00	167.2000	54.0200	0	100.0	0	BT	4	0.5	0
_______198527	048	B	07/21/1985	14:00	167.2000	54.0200	0	150.0	0	BT	4	0.4	0
_______198527	048	B	07/21/1985	14:00	167.2000	54.0200	0	180.0	0	BT	4	0.4	0
_______198527	048	B	07/21/1985	14:00	167.2000	54.0200	0	185.0	0	BT	4	0.4	0
_______198527	048	B	07/21/1985	14:00	167.2000	54.0200	0	200.0	0	BT	4	1.9	0
_______198527	049	B	07/21/1985	15:00	167.0000	54.2700	0	0.0	0	BT	4	7.5	0
_______198527	049	B	07/21/1985	15:00	167.0000	54.2700	0	10.0	0	BT	4	7.5	0
_______198527	049	B	07/21/1985	15:00	167.0000	54.2700	0	20.0	0	BT	4	6.8	0
_______198527	049	B	07/21/1985	15:00	167.0000	54.2700	0	30.0	0	BT	4	3.8	0
_______198527	049	B	07/21/1985	15:00	167.0000	54.2700	0	40.0	0	BT	4	1.6	0
_______198527	049	B	07/21/1985	15:00	167.0000	54.2700	0	50.0	0	BT	4	1.7	0
_______198527	049	B	07/21/1985	15:00	167.0000	54.2700	0	60.0	0	BT	4	1.7	0
_______198527	049	B	07/21/1985	15:00	167.0000	54.2700	0	66.0	0	BT	4	1.6	0
_______198527	049	B	07/21/1985	15:00	167.0000	54.2700	0	75.0	0	BT	4	1.6	0
_______198527	049	B	07/21/1985	15:00	167.0000	54.2700	0	100.0	0	BT	4	1.2	0
_______198527	049	B	07/21/1985	15:00	167.0000	54.2700	0	110.0	0	BT	4	0.8	0
_______198527	049	B	07/21/1985	15:00	167.0000	54.2700	0	150.0	0	BT	4	0.6	0
_______198527	049	B	07/21/1985	15:00	167.0000	54.2700	0	175.0	0	BT	4	0.4	0
_______198527	049	B	07/21/1985	15:00	167.0000	54.2700	0	200.0	0	BT	4	1.7	0
_______198527	049	B	07/21/1985	15:00	167.2000	54.0200	0	0.0	0	BT	4	7.6	0
_______198527	049	B	07/21/1985	15:00	167.2000	54.0200	0	10.0	0	BT	4	7.5	0
_______198527	049	B	07/21/1985	15:00	167.2000	54.0200	0	20.0	0	BT	4	7.0	0
_______198527	049	B	07/21/1985	15:00	167.2000	54.0200	0	30.0	0	BT	4	4.6	0
_______198527	049	B	07/21/1985	15:00	167.2000	54.0200	0	50.0	0	BT	4	1.8	0
_______198527	049	B	07/21/1985	15:00	167.2000	54.0200	0	75.0	0	BT	4	1.1	0
_______198527	049	B	07/21/1985	15:00	167.2000	54.0200	0	100.0	0	BT	4	0.5	0
_______198527	049	B	07/21/1985	15:00	167.2000	54.0200	0	150.0	0	BT	4	0.4	0
_______198527	049	B	07/21/1985	15:00	167.2000	54.0200	0	186.0	0	BT	4	0.4	0
_______198527	049	B	07/21/1985	15:00	167.2000	54.0200	0	200.0	0	BT	4	1.8	0
_______198527	050	B	07/21/1985	16:00	167.2000	54.0200	0	0.0	0	BT	4	7.5	0
_______198527	050	B	07/21/1985	16:00	167.2000	54.0200	0	10.0	0	BT	4	7.5	0
_______198527	050	B	07/21/1985	16:00	167.2000	54.0200	0	20.0	0	BT	4	7.2	0
_______198527	050	B	07/21/1985	16:00	167.2000	54.0200	0	30.0	0	BT	4	5.7	0
_______198527	050	B	07/21/1985	16:00	167.2000	54.0200	0	50.0	0	BT	4	1.8	0
_______198527	050	B	07/21/1985	16:00	167.2000	54.0200	0	75.0	0	BT	4	1.2	0
_______198527	050	B	07/21/1985	16:00	167.2000	54.0200	0	100.0	0	BT	4	0.7	0
_______198527	050	B	07/21/1985	16:00	167.2000	54.0200	0	150.0	0	BT	4	0.4	0
_______198527	050	B	07/21/1985	16:00	167.2000	54.0200	0	175.0	0	BT	4	0.5	0
_______198527	050	B	07/21/1985	16:00	167.2000	54.0200	0	200.0	0	BT	4	2.2	0
_______198527	051	B	07/21/1985	17:00	167.2000	54.0200	0	0.0	0	BT	4	7.5	0
_______198527	051	B	07/21/1985	17:00	167.2000	54.0200	0	10.0	0	BT	4	7.5	0
_______198527	051	B	07/21/1985	17:00	167.2000	54.0200	0	15.0	0	BT	4	7.5	0
_______198527	051	B	07/21/1985	17:00	167.2000	54.0200	0	20.0	0	BT	4	7.0	0
_______198527	051	B	07/21/1985	17:00	167.2000	54.0200	0	30.0	0	BT	4	5.9	0
_______198527	051	B	07/21/1985	17:00	167.2000	54.0200	0	50.0	0	BT	4	2.4	0
_______198527	051	B	07/21/1985	17:00	167.2000	54.0200	0	75.0	0	BT	4	1.1	0
_______198527	051	B	07/21/1985	17:00	167.2000	54.0200	0	100.0	0	BT	4	0.8	0
_______198527	051	B	07/21/1985	17:00	167.2000	54.0200	0	150.0	0	BT	4	0.5	0
_______198527	051	B	07/21/1985	17:00	167.2000	54.0200	0	170.0	0	BT	4	0.5	0
_______198527	051	B	07/21/1985	17:00	167.2000	54.0200	0	200.0	0	BT	4	1.9	0
_______198527	052	B	07/21/1985	18:00	167.1800	53.9500	0	0.0	0	BT	4	7.5	0
_______198527	052	B	07/21/1985	18:00	167.1800	53.9500	0	10.0	0	BT	4	7.6	0
_______198527	052	B	07/21/1985	18:00	167.1800	53.9500	0	20.0	0	BT	4	6.9	0
_______198527	052	B	07/21/1985	18:00	167.1800	53.9500	0	30.0	0	BT	4	5.9	0
_______198527	052	B	07/21/1985	18:00	167.1800	53.9500	0	50.0	0	BT	4	2.6	0
_______198527	052	B	07/21/1985	18:00	167.1800	53.9500	0	75.0	0	BT	4	1.6	0
_______198527	052	B	07/21/1985	18:00	167.1800	53.9500	0	100.0	0	BT	4	0.9	0
_______198527	052	B	07/21/1985	18:00	167.1800	53.9500	0	150.0	0	BT	4	0.5	0
_______198527	052	B	07/21/1985	18:00	167.1800	53.9500	0	200.0	0	BT	4	1.8	0
_______198527	052	B	07/21/1985	18:00	167.2000	53.9800	0	0.0	0	BT	4	7.5	0
_______198527	052	B	07/21/1985	18:00	167.2000	53.9800	0	10.0	0	BT	4	7.5	0
_______198527	052	B	07/21/1985	18:00	167.2000	53.9800	0	15.0	0	BT	4	7.5	0
_______198527	052	B	07/21/1985	18:00	167.2000	53.9800	0	20.0	0	BT	4	7.0	0
_______198527	052	B	07/21/1985	18:00	167.2000	53.9800	0	30.0	0	BT	4	6.0	0
_______198527	052	B	07/21/1985	18:00	167.2000	53.9800	0	50.0	0	BT	4	2.5	0
_______198527	052	B	07/21/1985	18:00	167.2000	53.9800	0	75.0	0	BT	4	1.3	0
_______198527	052	B	07/21/1985	18:00	167.2000	53.9800	0	100.0	0	BT	4	1.0	0
_______198527	052	B	07/21/1985	18:00	167.2000	53.9800	0	112.0	0	BT	4	0.7	0
_______198527	052	B	07/21/1985	18:00	167.2000	53.9800	0	150.0	0	BT	4	0.5	0
_______198527	052	B	07/21/1985	18:00	167.2000	53.9800	0	170.0	0	BT	4	0.5	0
_______198527	052	B	07/21/1985	18:00	167.2000	53.9800	0	185.0	0	BT	4	0.7	0
_______198527	052	B	07/21/1985	18:00	167.2000	53.9800	0	200.0	0	BT	4	1.8	0
_______198527	053	B	07/21/1985	20:00	166.8500	54.4500	0	0.0	0	BT	4	7.7	0
_______198527	053	B	07/21/1985	20:00	166.8500	54.4500	0	10.0	0	BT	4	7.5	0
_______198527	053	B	07/21/1985	20:00	166.8500	54.4500	0	20.0	0	BT	4	6.8	0
_______198527	053	B	07/21/1985	20:00	166.8500	54.4500	0	30.0	0	BT	4	5.2	0
_______198527	053	B	07/21/1985	20:00	166.8500	54.4500	0	50.0	0	BT	4	2.8	0
_______198527	053	B	07/21/1985	20:00	166.8500	54.4500	0	75.0	0	BT	4	1.6	0
_______198527	053	B	07/21/1985	20:00	166.8500	54.4500	0	100.0	0	BT	4	1.4	0
_______198527	053	B	07/21/1985	20:00	166.8500	54.4500	0	150.0	0	BT	4	0.6	0
_______198527	053	B	07/21/1985	20:00	166.8500	54.4500	0	200.0	0	BT	4	2.2	0
_______198527	054	B	07/22/1985	01:00	165.8200	53.6700	0	0.0	0	BT	4	7.8	0
_______198527	054	B	07/22/1985	01:00	165.8200	53.6700	0	10.0	0	BT	4	7.5	0
_______198527	054	B	07/22/1985	01:00	165.8200	53.6700	0	20.0	0	BT	4	6.0	0
_______198527	054	B	07/22/1985	01:00	165.8200	53.6700	0	30.0	0	BT	4	1.9	0
_______198527	054	B	07/22/1985	01:00	165.8200	53.6700	0	50.0	0	BT	4	1.2	0
_______198527	054	B	07/22/1985	01:00	165.8200	53.6700	0	75.0	0	BT	4	0.5	0
_______198527	054	B	07/22/1985	01:00	165.8200	53.6700	0	100.0	0	BT	4	0.4	0
_______198527	054	B	07/22/1985	01:00	165.8200	53.6700	0	150.0	0	BT	4	0.5	0
_______198527	054	B	07/22/1985	01:00	165.8200	53.6700	0	180.0	0	BT	4	1.0	0
_______198527	054	B	07/22/1985	01:00	165.8200	53.6700	0	200.0	0	BT	4	2.3	0
_______198527	055	B	07/22/1985	03:00	166.8000	54.5700	0	0.0	0	BT	4	8.4	0
_______198527	055	B	07/22/1985	03:00	166.8000	54.5700	0	5.0	0	BT	4	7.7	0
_______198527	055	B	07/22/1985	03:00	166.8000	54.5700	0	10.0	0	BT	4	7.7	0
_______198527	055	B	07/22/1985	03:00	166.8000	54.5700	0	20.0	0	BT	4	4.8	0
_______198527	055	B	07/22/1985	03:00	166.8000	54.5700	0	30.0	0	BT	4	1.7	0
_______198527	055	B	07/22/1985	03:00	166.8000	54.5700	0	50.0	0	BT	4	1.4	0
_______198527	055	B	07/22/1985	03:00	166.8000	54.5700	0	75.0	0	BT	4	0.7	0
_______198527	055	B	07/22/1985	03:00	166.8000	54.5700	0	100.0	0	BT	4	0.7	0
_______198527	055	B	07/22/1985	03:00	166.8000	54.5700	0	105.0	0	BT	4	0.8	0
_______198527	056	B	07/22/1985	05:00	165.1000	53.5000	0	0.0	0	BT	4	7.9	0
_______198527	056	B	07/22/1985	05:00	165.1000	53.5000	0	10.0	0	BT	4	7.4	0
_______198527	056	B	07/22/1985	05:00	165.1000	53.5000	0	20.0	0	BT	4	6.2	0
_______198527	056	B	07/22/1985	05:00	165.1000	53.5000	0	24.0	0	BT	4	5.9	0
_______198527	056	B	07/22/1985	05:00	165.1000	53.5000	0	30.0	0	BT	4	3.5	0
_______198527	056	B	07/22/1985	05:00	165.1000	53.5000	0	35.0	0	BT	4	2.5	0
_______198527	056	B	07/22/1985	05:00	165.1000	53.5000	0	44.0	0	BT	4	1.8	0
_______198527	056	B	07/22/1985	05:00	165.1000	53.5000	0	50.0	0	BT	4	2.1	0
_______198527	056	B	07/22/1985	05:00	165.1000	53.5000	0	56.0	0	BT	4	2.2	0
_______198527	056	B	07/22/1985	05:00	165.1000	53.5000	0	75.0	0	BT	4	1.9	0
_______198527	056	B	07/22/1985	05:00	165.1000	53.5000	0	100.0	0	BT	4	1.6	0
_______198527	056	B	07/22/1985	05:00	165.1000	53.5000	0	150.0	0	BT	4	2.2	0
_______198527	056	B	07/22/1985	05:00	165.1000	53.5000	0	186.0	0	BT	4	3.2	0
_______198527	056	B	07/22/1985	05:00	165.1000	53.5000	0	200.0	0	BT	4	3.4	0
_______198527	057	B	07/22/1985	14:00	166.8700	54.2700	0	0.0	0	BT	4	8.2	0
_______198527	057	B	07/22/1985	14:00	166.8700	54.2700	0	10.0	0	BT	4	7.6	0
_______198527	057	B	07/22/1985	14:00	166.8700	54.2700	0	20.0	0	BT	4	6.7	0
_______198527	057	B	07/22/1985	14:00	166.8700	54.2700	0	30.0	0	BT	4	3.4	0
_______198527	057	B	07/22/1985	14:00	166.8700	54.2700	0	50.0	0	BT	4	1.5	0
_______198527	057	B	07/22/1985	14:00	166.8700	54.2700	0	75.0	0	BT	4	0.9	0
_______198527	057	B	07/22/1985	14:00	166.8700	54.2700	0	100.0	0	BT	4	0.6	0
_______198527	057	B	07/22/1985	14:00	166.8700	54.2700	0	150.0	0	BT	4	0.4	0
_______198527	057	B	07/22/1985	14:00	166.8700	54.2700	0	160.0	0	BT	4	0.3	0
_______198527	057	B	07/22/1985	14:00	166.8700	54.2700	0	200.0	0	BT	4	1.7	0
_______198527	058	B	07/22/1985	17:00	167.2200	53.8800	0	0.0	0	BT	4	8.0	0
_______198527	058	B	07/22/1985	17:00	167.2200	53.8800	0	10.0	0	BT	4	7.7	0
_______198527	058	B	07/22/1985	17:00	167.2200	53.8800	0	20.0	0	BT	4	6.7	0
_______198527	058	B	07/22/1985	17:00	167.2200	53.8800	0	30.0	0	BT	4	3.0	0
_______198527	058	B	07/22/1985	17:00	167.2200	53.8800	0	35.0	0	BT	4	2.6	0
_______198527	058	B	07/22/1985	17:00	167.2200	53.8800	0	50.0	0	BT	4	1.7	0
_______198527	058	B	07/22/1985	17:00	167.2200	53.8800	0	75.0	0	BT	4	0.8	0
_______198527	058	B	07/22/1985	17:00	167.2200	53.8800	0	100.0	0	BT	4	0.5	0
_______198527	058	B	07/22/1985	17:00	167.2200	53.8800	0	150.0	0	BT	4	0.6	0
_______198527	058	B	07/22/1985	17:00	167.2200	53.8800	0	200.0	0	BT	4	2.0	0
_______198527	059	B	07/22/1985	21:00	167.6300	53.5000	0	0.0	0	BT	4	8.0	0
_______198527	059	B	07/22/1985	21:00	167.6300	53.5000	0	10.0	0	BT	4	7.5	0
_______198527	059	B	07/22/1985	21:00	167.6300	53.5000	0	20.0	0	BT	4	6.9	0
_______198527	059	B	07/22/1985	21:00	167.6300	53.5000	0	30.0	0	BT	4	4.3	0
_______198527	059	B	07/22/1985	21:00	167.6300	53.5000	0	50.0	0	BT	4	2.5	0
_______198527	059	B	07/22/1985	21:00	167.6300	53.5000	0	75.0	0	BT	4	2.0	0
_______198527	059	B	07/22/1985	21:00	167.6300	53.5000	0	100.0	0	BT	4	1.7	0
_______198527	059	B	07/22/1985	21:00	167.6300	53.5000	0	150.0	0	BT	4	1.5	0
_______198527	059	B	07/22/1985	21:00	167.6300	53.5000	0	200.0	0	BT	4	2.7	0
_______198527	060	B	07/23/1985	00:00	168.0000	53.1300	0	0.0	0	BT	8	8.1	0
_______198527	060	B	07/23/1985	00:00	168.0000	53.1300	0	10.0	0	BT	8	7.9	0
_______198527	060	B	07/23/1985	00:00	168.0000	53.1300	0	20.0	0	BT	8	7.4	0
_______198527	060	B	07/23/1985	00:00	168.0000	53.1300	0	30.0	0	BT	8	6.7	0
_______198527	060	B	07/23/1985	00:00	168.0000	53.1300	0	50.0	0	BT	8	5.0	0
_______198527	060	B	07/23/1985	00:00	168.0000	53.1300	0	75.0	0	BT	8	3.9	0
_______198527	060	B	07/23/1985	00:00	168.0000	53.1300	0	100.0	0	BT	8	2.8	0
_______198527	060	B	07/23/1985	00:00	168.0000	53.1300	0	150.0	0	BT	8	3.4	0
_______198527	060	B	07/23/1985	00:00	168.0000	53.1300	0	160.0	0	BT	8	3.6	0
_______198527	060	B	07/23/1985	00:00	168.0000	53.1300	0	200.0	0	BT	8	3.6	0
_______198527	061	B	07/23/1985	03:00	168.3800	52.7700	0	0.0	0	BT	4	8.4	0
_______198527	061	B	07/23/1985	03:00	168.3800	52.7700	0	10.0	0	BT	4	8.0	0
_______198527	061	B	07/23/1985	03:00	168.3800	52.7700	0	20.0	0	BT	4	7.1	0
_______198527	061	B	07/23/1985	03:00	168.3800	52.7700	0	30.0	0	BT	4	6.5	0
_______198527	061	B	07/23/1985	03:00	168.3800	52.7700	0	50.0	0	BT	4	3.2	0
_______198527	061	B	07/23/1985	03:00	168.3800	52.7700	0	75.0	0	BT	4	2.3	0
_______198527	061	B	07/23/1985	03:00	168.3800	52.7700	0	100.0	0	BT	4	2.1	0
_______198527	061	B	07/23/1985	03:00	168.3800	52.7700	0	150.0	0	BT	4	3.5	0
_______198527	061	B	07/23/1985	03:00	168.3800	52.7700	0	200.0	0	BT	4	3.6	0
_______198527	062	B	07/23/1985	20:00	166.4300	50.0700	0	0.0	0	BT	4	8.3	0
_______198527	062	B	07/23/1985	20:00	166.4300	50.0700	0	10.0	0	BT	4	8.2	0
_______198527	062	B	07/23/1985	20:00	166.4300	50.0700	0	20.0	0	BT	4	7.3	0
_______198527	062	B	07/23/1985	20:00	166.4300	50.0700	0	30.0	0	BT	4	6.3	0
_______198527	062	B	07/23/1985	20:00	166.4300	50.0700	0	50.0	0	BT	4	3.3	0
_______198527	062	B	07/23/1985	20:00	166.4300	50.0700	0	75.0	0	BT	4	2.3	0
_______198527	062	B	07/23/1985	20:00	166.4300	50.0700	0	100.0	0	BT	4	1.8	0
_______198527	062	B	07/23/1985	20:00	166.4300	50.0700	0	150.0	0	BT	4	3.4	0
_______198527	062	B	07/23/1985	20:00	166.4300	50.0700	0	200.0	0	BT	4	3.5	0
_______198527	063	B	07/24/1985	12:00	166.8500	50.1300	0	0.0	0	BT	4	8.1	0
_______198527	063	B	07/24/1985	12:00	166.8500	50.1300	0	10.0	0	BT	4	7.9	0
_______198527	063	B	07/24/1985	12:00	166.8500	50.1300	0	20.0	0	BT	4	6.6	0
_______198527	063	B	07/24/1985	12:00	166.8500	50.1300	0	30.0	0	BT	4	5.9	0
_______198527	063	B	07/24/1985	12:00	166.8500	50.1300	0	50.0	0	BT	4	3.0	0
_______198527	063	B	07/24/1985	12:00	166.8500	50.1300	0	75.0	0	BT	4	2.6	0
_______198527	063	B	07/24/1985	12:00	166.8500	50.1300	0	100.0	0	BT	4	2.0	0
_______198527	063	B	07/24/1985	12:00	166.8500	50.1300	0	116.0	0	BT	4	1.8	0
_______198527	063	B	07/24/1985	12:00	166.8500	50.1300	0	150.0	0	BT	4	3.2	0
_______198527	063	B	07/24/1985	12:00	166.8500	50.1300	0	200.0	0	BT	4	3.5	0
_______198527	064	B	07/24/1985	13:00	166.8800	50.1300	0	0.0	0	BT	4	8.4	0
_______198527	064	B	07/24/1985	13:00	166.8800	50.1300	0	10.0	0	BT	4	8.4	0
_______198527	064	B	07/24/1985	13:00	166.8800	50.1300	0	20.0	0	BT	4	8.0	0
_______198527	064	B	07/24/1985	13:00	166.8800	50.1300	0	30.0	0	BT	4	6.9	0
_______198527	064	B	07/24/1985	13:00	166.8800	50.1300	0	50.0	0	BT	4	3.4	0
_______198527	064	B	07/24/1985	13:00	166.8800	50.1300	0	75.0	0	BT	4	2.5	0
_______198527	064	B	07/24/1985	13:00	166.8800	50.1300	0	100.0	0	BT	4	2.0	0
_______198527	064	B	07/24/1985	13:00	166.8800	50.1300	0	150.0	0	BT	4	3.6	0
_______198527	064	B	07/24/1985	13:00	166.8800	50.1300	0	200.0	0	BT	4	3.7	0
_______198527	065	B	07/24/1985	14:00	166.9000	50.1300	0	0.0	0	BT	4	8.3	0
_______198527	065	B	07/24/1985	14:00	166.9000	50.1300	0	10.0	0	BT	4	8.3	0
_______198527	065	B	07/24/1985	14:00	166.9000	50.1300	0	17.0	0	BT	4	8.1	0
_______198527	065	B	07/24/1985	14:00	166.9000	50.1300	0	20.0	0	BT	4	7.9	0
_______198527	065	B	07/24/1985	14:00	166.9000	50.1300	0	30.0	0	BT	4	6.9	0
_______198527	065	B	07/24/1985	14:00	166.9000	50.1300	0	50.0	0	BT	4	3.6	0
_______198527	065	B	07/24/1985	14:00	166.9000	50.1300	0	75.0	0	BT	4	2.8	0
_______198527	065	B	07/24/1985	14:00	166.9000	50.1300	0	100.0	0	BT	4	2.1	0
_______198527	065	B	07/24/1985	14:00	166.9000	50.1300	0	108.0	0	BT	4	2.0	0
_______198527	065	B	07/24/1985	14:00	166.9000	50.1300	0	150.0	0	BT	4	3.8	0
_______198527	065	B	07/24/1985	14:00	166.9000	50.1300	0	200.0	0	BT	4	3.8	0
_______198527	066	B	07/24/1985	15:00	166.9000	50.1300	0	0.0	0	BT	4	8.3	0
_______198527	066	B	07/24/1985	15:00	166.9000	50.1300	0	10.0	0	BT	4	7.7	0
_______198527	066	B	07/24/1985	15:00	166.9000	50.1300	0	20.0	0	BT	4	6.6	0
_______198527	066	B	07/24/1985	15:00	166.9000	50.1300	0	30.0	0	BT	4	5.9	0
_______198527	066	B	07/24/1985	15:00	166.9000	50.1300	0	47.0	0	BT	4	5.8	0
_______198527	066	B	07/24/1985	15:00	166.9000	50.1300	0	50.0	0	BT	4	4.2	0
_______198527	066	B	07/24/1985	15:00	166.9000	50.1300	0	75.0	0	BT	4	2.4	0
_______198527	066	B	07/24/1985	15:00	166.9000	50.1300	0	90.0	0	BT	4	1.9	0
_______198527	066	B	07/24/1985	15:00	166.9000	50.1300	0	100.0	0	BT	4	2.2	0
_______198527	066	B	07/24/1985	15:00	166.9000	50.1300	0	140.0	0	BT	4	3.3	0
_______198527	066	B	07/24/1985	15:00	166.9000	50.1300	0	150.0	0	BT	4	3.5	0
_______198527	066	B	07/24/1985	15:00	166.9000	50.1300	0	200.0	0	BT	4	3.6	0
_______198527	067	B	07/24/1985	16:00	166.9000	50.1300	0	0.0	0	BT	4	8.4	0
_______198527	067	B	07/24/1985	16:00	166.9000	50.1300	0	10.0	0	BT	4	8.3	0
_______198527	067	B	07/24/1985	16:00	166.9000	50.1300	0	20.0	0	BT	4	7.0	0
_______198527	067	B	07/24/1985	16:00	166.9000	50.1300	0	30.0	0	BT	4	6.3	0
_______198527	067	B	07/24/1985	16:00	166.9000	50.1300	0	50.0	0	BT	4	6.1	0
_______198527	067	B	07/24/1985	16:00	166.9000	50.1300	0	75.0	0	BT	4	2.4	0
_______198527	067	B	07/24/1985	16:00	166.9000	50.1300	0	85.0	0	BT	4	1.9	0
_______198527	067	B	07/24/1985	16:00	166.9000	50.1300	0	100.0	0	BT	4	2.1	0
_______198527	067	B	07/24/1985	16:00	166.9000	50.1300	0	150.0	0	BT	4	3.6	0
_______198527	067	B	07/24/1985	16:00	166.9000	50.1300	0	200.0	0	BT	4	3.6	0
_______198527	068	B	07/24/1985	17:00	166.9000	50.1300	0	0.0	0	BT	4	8.3	0
_______198527	068	B	07/24/1985	17:00	166.9000	50.1300	0	10.0	0	BT	4	8.2	0
_______198527	068	B	07/24/1985	17:00	166.9000	50.1300	0	20.0	0	BT	4	7.2	0
_______198527	068	B	07/24/1985	17:00	166.9000	50.1300	0	30.0	0	BT	4	6.2	0
_______198527	068	B	07/24/1985	17:00	166.9000	50.1300	0	50.0	0	BT	4	4.4	0
_______198527	068	B	07/24/1985	17:00	166.9000	50.1300	0	75.0	0	BT	4	2.4	0
_______198527	068	B	07/24/1985	17:00	166.9000	50.1300	0	101.0	0	BT	4	7.1	0
_______198527	068	B	07/24/1985	17:00	166.9000	50.1300	0	150.0	0	BT	4	3.5	0
_______198527	068	B	07/24/1985	17:00	166.9000	50.1300	0	200.0	0	BT	4	3.5	0
_______198527	069	B	07/24/1985	18:00	166.9700	50.1500	0	0.0	0	BT	4	8.1	0
_______198527	069	B	07/24/1985	18:00	166.9700	50.1500	0	10.0	0	BT	4	8.0	0
_______198527	069	B	07/24/1985	18:00	166.9700	50.1500	0	20.0	0	BT	4	6.7	0
_______198527	069	B	07/24/1985	18:00	166.9700	50.1500	0	30.0	0	BT	4	5.8	0
_______198527	069	B	07/24/1985	18:00	166.9700	50.1500	0	50.0	0	BT	4	3.2	0
_______198527	069	B	07/24/1985	18:00	166.9700	50.1500	0	75.0	0	BT	4	2.4	0
_______198527	069	B	07/24/1985	18:00	166.9700	50.1500	0	100.0	0	BT	4	1.9	0
_______198527	069	B	07/24/1985	18:00	166.9700	50.1500	0	111.0	0	BT	4	1.8	0
_______198527	069	B	07/24/1985	18:00	166.9700	50.1500	0	150.0	0	BT	4	3.1	0
_______198527	069	B	07/24/1985	18:00	166.9700	50.1500	0	160.0	0	BT	4	3.6	0
_______198527	069	B	07/24/1985	18:00	166.9700	50.1500	0	200.0	0	BT	4	3.6	0
_______198527	070	B	07/24/1985	19:00	167.0200	50.1500	0	0.0	0	BT	4	8.3	0
_______198527	070	B	07/24/1985	19:00	167.0200	50.1500	0	10.0	0	BT	4	8.2	0
_______198527	070	B	07/24/1985	19:00	167.0200	50.1500	0	20.0	0	BT	4	7.1	0
_______198527	070	B	07/24/1985	19:00	167.0200	50.1500	0	30.0	0	BT	4	6.1	0
_______198527	070	B	07/24/1985	19:00	167.0200	50.1500	0	40.0	0	BT	4	5.6	0
_______198527	070	B	07/24/1985	19:00	167.0200	50.1500	0	50.0	0	BT	4	3.9	0
_______198527	070	B	07/24/1985	19:00	167.0200	50.1500	0	75.0	0	BT	4	2.4	0
_______198527	070	B	07/24/1985	19:00	167.0200	50.1500	0	100.0	0	BT	4	1.5	0
_______198527	070	B	07/24/1985	19:00	167.0200	50.1500	0	105.0	0	BT	4	1.5	0
_______198527	070	B	07/24/1985	19:00	167.0200	50.1500	0	150.0	0	BT	4	3.4	0
_______198527	070	B	07/24/1985	19:00	167.0200	50.1500	0	200.0	0	BT	4	3.4	0
_______198527	071	B	07/24/1985	20:00	167.0200	50.1500	0	0.0	0	BT	4	7.9	0
_______198527	071	B	07/24/1985	20:00	167.0200	50.1500	0	10.0	0	BT	4	7.9	0
_______198527	071	B	07/24/1985	20:00	167.0200	50.1500	0	20.0	0	BT	4	6.6	0
_______198527	071	B	07/24/1985	20:00	167.0200	50.1500	0	30.0	0	BT	4	5.5	0
_______198527	071	B	07/24/1985	20:00	167.0200	50.1500	0	38.0	0	BT	4	5.0	0
_______198527	071	B	07/24/1985	20:00	167.0200	50.1500	0	43.0	0	BT	4	3.3	0
_______198527	071	B	07/24/1985	20:00	167.0200	50.1500	0	50.0	0	BT	4	3.0	0
_______198527	071	B	07/24/1985	20:00	167.0200	50.1500	0	58.0	0	BT	4	2.3	0
_______198527	071	B	07/24/1985	20:00	167.0200	50.1500	0	70.0	0	BT	4	2.3	0
_______198527	071	B	07/24/1985	20:00	167.0200	50.1500	0	75.0	0	BT	4	2.1	0
_______198527	071	B	07/24/1985	20:00	167.0200	50.1500	0	100.0	0	BT	4	1.0	0
_______198527	071	B	07/24/1985	20:00	167.0200	50.1500	0	110.0	0	BT	4	1.7	0
_______198527	071	B	07/24/1985	20:00	167.0200	50.1500	0	150.0	0	BT	4	1.9	0
_______198527	071	B	07/24/1985	20:00	167.0200	50.1500	0	200.0	0	BT	4	1.9	0
_______198527	072	B	07/24/1985	21:00	167.0300	50.1500	0	0.0	0	BT	4	8.3	0
_______198527	072	B	07/24/1985	21:00	167.0300	50.1500	0	10.0	0	BT	4	8.1	0
_______198527	072	B	07/24/1985	21:00	167.0300	50.1500	0	20.0	0	BT	4	6.7	0
_______198527	072	B	07/24/1985	21:00	167.0300	50.1500	0	30.0	0	BT	4	5.8	0
_______198527	072	B	07/24/1985	21:00	167.0300	50.1500	0	50.0	0	BT	4	3.7	0
_______198527	072	B	07/24/1985	21:00	167.0300	50.1500	0	75.0	0	BT	4	2.4	0
_______198527	072	B	07/24/1985	21:00	167.0300	50.1500	0	92.0	0	BT	4	1.8	0
_______198527	072	B	07/24/1985	21:00	167.0300	50.1500	0	100.0	0	BT	4	2.5	0
_______198527	072	B	07/24/1985	21:00	167.0300	50.1500	0	150.0	0	BT	4	3.3	0
_______198527	072	B	07/24/1985	21:00	167.0300	50.1500	0	200.0	0	BT	4	3.5	0
_______198527	073	B	07/24/1985	22:00	167.0300	50.1500	0	0.0	0	BT	4	8.4	0
_______198527	073	B	07/24/1985	22:00	167.0300	50.1500	0	10.0	0	BT	4	8.3	0
_______198527	073	B	07/24/1985	22:00	167.0300	50.1500	0	20.0	0	BT	4	6.9	0
_______198527	073	B	07/24/1985	22:00	167.0300	50.1500	0	30.0	0	BT	4	5.9	0
_______198527	073	B	07/24/1985	22:00	167.0300	50.1500	0	50.0	0	BT	4	3.8	0
_______198527	073	B	07/24/1985	22:00	167.0300	50.1500	0	75.0	0	BT	4	2.6	0
_______198527	073	B	07/24/1985	22:00	167.0300	50.1500	0	100.0	0	BT	4	2.5	
_______198527	073	B	07/24/1985	22:00	167.0300	50.1500	0	109.0	0	BT	4	8.2	
_______198527	073	B	07/24/1985	22:00	167.0300	50.1500	0	150.0	0	BT	4	3.5	0
_______198527	073	B	07/24/1985	22:00	167.0300	50.1500	0	200.0	0	BT	4	3.5	0
_______198527	074	B	07/24/1985	23:00	167.0700	50.1700	0	0.0	0	BT	4	8.4	0
_______198527	074	B	07/24/1985	23:00	167.0700	50.1700	0	10.0	0	BT	4	8.1	0
_______198527	074	B	07/24/1985	23:00	167.0700	50.1700	0	20.0	0	BT	4	6.4	0
_______198527	074	B	07/24/1985	23:00	167.0700	50.1700	0	30.0	0	BT	4	5.8	0
_______198527	074	B	07/24/1985	23:00	167.0700	50.1700	0	50.0	0	BT	4	4.2	0
_______198527	074	B	07/24/1985	23:00	167.0700	50.1700	0	75.0	0	BT	4	2.6	0
_______198527	074	B	07/24/1985	23:00	167.0700	50.1700	0	100.0	0	BT	4	2.4	0
_______198527	074	B	07/24/1985	23:00	167.0700	50.1700	0	116.0	0	BT	4	2.4	0
_______198527	074	B	07/24/1985	23:00	167.0700	50.1700	0	150.0	0	BT	4	3.4	0
_______198527	074	B	07/24/1985	23:00	167.0700	50.1700	0	200.0	0	BT	4	3.4	0
_______198527	075	B	07/25/1985	00:00	167.0700	50.1800	0	0.0	0	BT	8	8.4	0
_______198527	075	B	07/25/1985	00:00	167.0700	50.1800	0	10.0	0	BT	8	8.2	0
_______198527	075	B	07/25/1985	00:00	167.0700	50.1800	0	20.0	0	BT	8	6.8	0
_______198527	075	B	07/25/1985	00:00	167.0700	50.1800	0	30.0	0	BT	8	5.7	0
_______198527	075	B	07/25/1985	00:00	167.0700	50.1800	0	50.0	0	BT	8	3.5	0
_______198527	075	B	07/25/1985	00:00	167.0700	50.1800	0	75.0	0	BT	8	2.8	0
_______198527	075	B	07/25/1985	00:00	167.0700	50.1800	0	100.0	0	BT	8	2.6	0
_______198527	075	B	07/25/1985	00:00	167.0700	50.1800	0	150.0	0	BT	8	3.4	0
_______198527	075	B	07/25/1985	00:00	167.0700	50.1800	0	200.0	0	BT	8	3.6	0
_______198527	076	B	07/25/1985	01:00	167.0800	50.1700	0	0.0	0	BT	4	8.6	0
_______198527	076	B	07/25/1985	01:00	167.0800	50.1700	0	10.0	0	BT	4	8.6	0
_______198527	076	B	07/25/1985	01:00	167.0800	50.1700	0	20.0	0	BT	4	7.5	0
_______198527	076	B	07/25/1985	01:00	167.0800	50.1700	0	30.0	0	BT	4	6.7	0
_______198527	076	B	07/25/1985	01:00	167.0800	50.1700	0	50.0	0	BT	4	4.8	0
_______198527	076	B	07/25/1985	01:00	167.0800	50.1700	0	75.0	0	BT	4	2.9	0
_______198527	076	B	07/25/1985	01:00	167.0800	50.1700	0	100.0	0	BT	4	2.6	0
_______198527	076	B	07/25/1985	01:00	167.0800	50.1700	0	150.0	0	BT	4	3.5	0
_______198527	076	B	07/25/1985	01:00	167.0800	50.1700	0	200.0	0	BT	4	3.6	0
_______198527	077	B	07/25/1985	02:00	167.0800	50.1700	0	0.0	0	BT	4	8.8	0
_______198527	077	B	07/25/1985	02:00	167.0800	50.1700	0	10.0	0	BT	4	8.4	0
_______198527	077	B	07/25/1985	02:00	167.0800	50.1700	0	20.0	0	BT	4	6.9	0
_______198527	077	B	07/25/1985	02:00	167.0800	50.1700	0	30.0	0	BT	4	6.5	0
_______198527	077	B	07/25/1985	02:00	167.0800	50.1700	0	50.0	0	BT	4	3.5	0
_______198527	077	B	07/25/1985	02:00	167.0800	50.1700	0	75.0	0	BT	4	2.4	0
_______198527	077	B	07/25/1985	02:00	167.0800	50.1700	0	100.0	0	BT	4	2.0	0
_______198527	077	B	07/25/1985	02:00	167.0800	50.1700	0	150.0	0	BT	4	3.6	0
_______198527	077	B	07/25/1985	02:00	167.0800	50.1700	0	200.0	0	BT	4	3.6	0
_______198527	078	B	07/25/1985	03:00	167.1500	50.1800	0	0.0	0	BT	4	8.4	0
_______198527	078	B	07/25/1985	03:00	167.1500	50.1800	0	10.0	0	BT	4	8.2	0
_______198527	078	B	07/25/1985	03:00	167.1500	50.1800	0	20.0	0	BT	4	6.6	0
_______198527	078	B	07/25/1985	03:00	167.1500	50.1800	0	35.0	0	BT	4	5.9	0
_______198527	078	B	07/25/1985	03:00	167.1500	50.1800	0	50.0	0	BT	4	3.8	0
_______198527	078	B	07/25/1985	03:00	167.1500	50.1800	0	75.0	0	BT	4	2.6	0
_______198527	078	B	07/25/1985	03:00	167.1500	50.1800	0	100.0	0	BT	4	2.4	0
_______198527	078	B	07/25/1985	03:00	167.1500	50.1800	0	150.0	0	BT	4	3.6	0
_______198527	078	B	07/25/1985	03:00	167.1500	50.1800	0	200.0	0	BT	4	3.6	0
_______198527	079	B	07/25/1985	04:00	167.0800	50.1700	0	0.0	0	BT	4	8.6	0
_______198527	079	B	07/25/1985	04:00	167.0800	50.1700	0	10.0	0	BT	4	8.5	0
_______198527	079	B	07/25/1985	04:00	167.0800	50.1700	0	20.0	0	BT	4	7.4	0
_______198527	079	B	07/25/1985	04:00	167.0800	50.1700	0	30.0	0	BT	4	6.3	0
_______198527	079	B	07/25/1985	04:00	167.0800	50.1700	0	50.0	0	BT	4	5.1	0
_______198527	079	B	07/25/1985	04:00	167.0800	50.1700	0	75.0	0	BT	4	3.0	0
_______198527	079	B	07/25/1985	04:00	167.0800	50.1700	0	100.0	0	BT	4	2.5	0
_______198527	079	B	07/25/1985	04:00	167.0800	50.1700	0	150.0	0	BT	4	3.5	0
_______198527	079	B	07/25/1985	04:00	167.0800	50.1700	0	200.0	0	BT	4	3.6	0
_______198527	080	B	07/25/1985	05:00	167.1500	50.1700	0	0.0	0	BT	4	8.6	0
_______198527	080	B	07/25/1985	05:00	167.1500	50.1700	0	10.0	0	BT	4	8.6	0
_______198527	080	B	07/25/1985	05:00	167.1500	50.1700	0	20.0	0	BT	4	7.1	0
_______198527	080	B	07/25/1985	05:00	167.1500	50.1700	0	30.0	0	BT	4	6.1	0
_______198527	080	B	07/25/1985	05:00	167.1500	50.1700	0	50.0	0	BT	4	4.1	0
_______198527	080	B	07/25/1985	05:00	167.1500	50.1700	0	75.0	0	BT	4	2.7	0
_______198527	080	B	07/25/1985	05:00	167.1500	50.1700	0	100.0	0	BT	4	2.6	0
_______198527	080	B	07/25/1985	05:00	167.1500	50.1700	0	200.0	0	BT	4	3.6	0
_______198527	080	B	07/25/1985	05:00	167.1500	50.1700	0	250.0	0	BT	4	3.5	0
_______198527	081	B	07/25/1985	06:00	167.2000	50.1800	0	0.0	0	BT	4	8.4	0
_______198527	081	B	07/25/1985	06:00	167.2000	50.1800	0	10.0	0	BT	4	8.3	0
_______198527	081	B	07/25/1985	06:00	167.2000	50.1800	0	20.0	0	BT	4	6.0	0
_______198527	081	B	07/25/1985	06:00	167.2000	50.1800	0	30.0	0	BT	4	5.4	0
_______198527	081	B	07/25/1985	06:00	167.2000	50.1800	0	50.0	0	BT	4	3.3	0
_______198527	081	B	07/25/1985	06:00	167.2000	50.1800	0	75.0	0	BT	4	2.7	0
_______198527	081	B	07/25/1985	06:00	167.2000	50.1800	0	100.0	0	BT	4	2.2	0
_______198527	081	B	07/25/1985	06:00	167.2000	50.1800	0	150.0	0	BT	4	3.5	0
_______198527	081	B	07/25/1985	06:00	167.2000	50.1800	0	200.0	0	BT	4	3.6	0
_______198527	082	B	07/25/1985	07:00	167.2000	50.1800	0	0.0	0	BT	4	8.7	0
_______198527	082	B	07/25/1985	07:00	167.2000	50.1800	0	10.0	0	BT	4	8.4	0
_______198527	082	B	07/25/1985	07:00	167.2000	50.1800	0	20.0	0	BT	4	7.3	0
_______198527	082	B	07/25/1985	07:00	167.2000	50.1800	0	30.0	0	BT	4	5.7	0
_______198527	082	B	07/25/1985	07:00	167.2000	50.1800	0	35.0	0	BT	4	5.9	0
_______198527	082	B	07/25/1985	07:00	167.2000	50.1800	0	50.0	0	BT	4	3.0	0
_______198527	082	B	07/25/1985	07:00	167.2000	50.1800	0	75.0	0	BT	4	2.5	0
_______198527	082	B	07/25/1985	07:00	167.2000	50.1800	0	100.0	0	BT	4	2.0	0
_______198527	082	B	07/25/1985	07:00	167.2000	50.1800	0	150.0	0	BT	4	3.5	0
_______198527	082	B	07/25/1985	07:00	167.2000	50.1800	0	200.0	0	BT	4	3.5	0
_______198527	083	B	07/25/1985	08:00	167.2300	50.1700	0	0.0	0	BT	4	8.6	0
_______198527	083	B	07/25/1985	08:00	167.2300	50.1700	0	10.0	0	BT	4	8.6	0
_______198527	083	B	07/25/1985	08:00	167.2300	50.1700	0	20.0	0	BT	4	7.5	0
_______198527	083	B	07/25/1985	08:00	167.2300	50.1700	0	30.0	0	BT	4	6.0	0
_______198527	083	B	07/25/1985	08:00	167.2300	50.1700	0	40.0	0	BT	4	6.1	0
_______198527	083	B	07/25/1985	08:00	167.2300	50.1700	0	50.0	0	BT	4	3.2	0
_______198527	083	B	07/25/1985	08:00	167.2300	50.1700	0	75.0	0	BT	4	2.6	0
_______198527	083	B	07/25/1985	08:00	167.2300	50.1700	0	100.0	0	BT	4	2.1	0
_______198527	083	B	07/25/1985	08:00	167.2300	50.1700	0	150.0	0	BT	4	3.4	0
_______198527	083	B	07/25/1985	08:00	167.2300	50.1700	0	200.0	0	BT	4	3.4	0
_______198527	084	B	07/25/1985	09:00	167.2300	50.1700	0	0.0	0	BT	4	8.4	0
_______198527	084	B	07/25/1985	09:00	167.2300	50.1700	0	10.0	0	BT	4	7.6	0
_______198527	084	B	07/25/1985	09:00	167.2300	50.1700	0	20.0	0	BT	4	6.5	0
_______198527	084	B	07/25/1985	09:00	167.2300	50.1700	0	30.0	0	BT	4	5.9	0
_______198527	084	B	07/25/1985	09:00	167.2300	50.1700	0	50.0	0	BT	4	3.4	0
_______198527	084	B	07/25/1985	09:00	167.2300	50.1700	0	75.0	0	BT	4	2.9	0
_______198527	084	B	07/25/1985	09:00	167.2300	50.1700	0	100.0	0	BT	4	2.5	0
_______198527	084	B	07/25/1985	09:00	167.2300	50.1700	0	150.0	0	BT	4	3.1	0
_______198527	084	B	07/25/1985	09:00	167.2300	50.1700	0	200.0	0	BT	4	3.5	0
_______198527	085	B	07/25/1985	10:00	167.2300	50.1700	0	0.0	0	BT	4	8.4	0
_______198527	085	B	07/25/1985	10:00	167.2300	50.1700	0	10.0	0	BT	4	8.0	0
_______198527	085	B	07/25/1985	10:00	167.2300	50.1700	0	20.0	0	BT	4	7.3	0
_______198527	085	B	07/25/1985	10:00	167.2300	50.1700	0	30.0	0	BT	4	6.1	0
_______198527	085	B	07/25/1985	10:00	167.2300	50.1700	0	50.0	0	BT	4	3.7	0
_______198527	085	B	07/25/1985	10:00	167.2300	50.1700	0	75.0	0	BT	4	2.7	0
_______198527	085	B	07/25/1985	10:00	167.2300	50.1700	0	100.0	0	BT	4	2.1	0
_______198527	085	B	07/25/1985	10:00	167.2300	50.1700	0	150.0	0	BT	4	3.3	0
_______198527	085	B	07/25/1985	10:00	167.2300	50.1700	0	200.0	0	BT	4	3.5	0
_______198527	086	B	07/25/1985	11:00	167.2300	50.1700	0	0.0	0	BT	4	8.3	0
_______198527	086	B	07/25/1985	11:00	167.2300	50.1700	0	10.0	0	BT	4	8.3	0
_______198527	086	B	07/25/1985	11:00	167.2300	50.1700	0	20.0	0	BT	4	6.9	0
_______198527	086	B	07/25/1985	11:00	167.2300	50.1700	0	30.0	0	BT	4	6.2	0
_______198527	086	B	07/25/1985	11:00	167.2300	50.1700	0	50.0	0	BT	4	5.0	0
_______198527	086	B	07/25/1985	11:00	167.2300	50.1700	0	75.0	0	BT	4	2.6	0
_______198527	086	B	07/25/1985	11:00	167.2300	50.1700	0	100.0	0	BT	4	2.0	0
_______198527	086	B	07/25/1985	11:00	167.2300	50.1700	0	110.0	0	BT	4	1.9	0
_______198527	086	B	07/25/1985	11:00	167.2300	50.1700	0	150.0	0	BT	4	2.9	0
_______198527	086	B	07/25/1985	11:00	167.2300	50.1700	0	200.0	0	BT	4	3.2	0
_______198527	087	B	07/25/1985	12:00	167.2300	50.1700	0	0.0	0	BT	4	8.5	0
_______198527	087	B	07/25/1985	12:00	167.2300	50.1700	0	10.0	0	BT	4	8.3	0
_______198527	087	B	07/25/1985	12:00	167.2300	50.1700	0	20.0	0	BT	4	6.9	0
_______198527	087	B	07/25/1985	12:00	167.2300	50.1700	0	30.0	0	BT	4	6.3	0
_______198527	087	B	07/25/1985	12:00	167.2300	50.1700	0	50.0	0	BT	4	4.4	0
_______198527	087	B	07/25/1985	12:00	167.2300	50.1700	0	75.0	0	BT	4	3.0	0
_______198527	087	B	07/25/1985	12:00	167.2300	50.1700	0	100.0	0	BT	4	2.8	0
_______198527	087	B	07/25/1985	12:00	167.2300	50.1700	0	107.0	0	BT	4	2.8	0
_______198527	087	B	07/25/1985	12:00	167.2300	50.1700	0	150.0	0	BT	4	3.4	0
_______198527	087	B	07/25/1985	12:00	167.2300	50.1700	0	200.0	0	BT	4	3.6	0
_______198527	088	B	07/25/1985	13:00	167.2300	50.1700	0	0.0	0	BT	4	8.6	0
_______198527	088	B	07/25/1985	13:00	167.2300	50.1700	0	10.0	0	BT	4	8.5	0
_______198527	088	B	07/25/1985	13:00	167.2300	50.1700	0	20.0	0	BT	4	6.9	0
_______198527	088	B	07/25/1985	13:00	167.2300	50.1700	0	30.0	0	BT	4	6.0	0
_______198527	088	B	07/25/1985	13:00	167.2300	50.1700	0	40.0	0	BT	4	5.5	0
_______198527	088	B	07/25/1985	13:00	167.2300	50.1700	0	50.0	0	BT	4	4.3	0
_______198527	088	B	07/25/1985	13:00	167.2300	50.1700	0	75.0	0	BT	4	2.8	0
_______198527	088	B	07/25/1985	13:00	167.2300	50.1700	0	100.0	0	BT	4	2.2	0
_______198527	088	B	07/25/1985	13:00	167.2300	50.1700	0	150.0	0	BT	4	3.5	0
_______198527	088	B	07/25/1985	13:00	167.2300	50.1700	0	200.0	0	BT	4	3.6	0
_______198527	089	B	07/25/1985	14:00	167.2500	50.1800	0	0.0	0	BT	4	8.6	0
_______198527	089	B	07/25/1985	14:00	167.2500	50.1800	0	10.0	0	BT	4	8.5	0
_______198527	089	B	07/25/1985	14:00	167.2500	50.1800	0	20.0	0	BT	4	7.0	0
_______198527	089	B	07/25/1985	14:00	167.2500	50.1800	0	30.0	0	BT	4	6.4	0
_______198527	089	B	07/25/1985	14:00	167.2500	50.1800	0	50.0	0	BT	4	4.8	0
_______198527	089	B	07/25/1985	14:00	167.2500	50.1800	0	75.0	0	BT	4	2.9	0
_______198527	089	B	07/25/1985	14:00	167.2500	50.1800	0	100.0	0	BT	4	2.4	0
_______198527	089	B	07/25/1985	14:00	167.2500	50.1800	0	118.0	0	BT	4	2.2	0
_______198527	089	B	07/25/1985	14:00	167.2500	50.1800	0	150.0	0	BT	4	3.2	0
_______198527	089	B	07/25/1985	14:00	167.2500	50.1800	0	166.0	0	BT	4	3.6	0
_______198527	089	B	07/25/1985	14:00	167.2500	50.1800	0	200.0	0	BT	4	3.5	0
_______198527	090	B	07/25/1985	15:00	167.2500	50.1800	0	0.0	0	BT	4	8.4	0
_______198527	090	B	07/25/1985	15:00	167.2500	50.1800	0	10.0	0	BT	4	8.4	0
_______198527	090	B	07/25/1985	15:00	167.2500	50.1800	0	20.0	0	BT	4	6.7	0
_______198527	090	B	07/25/1985	15:00	167.2500	50.1800	0	30.0	0	BT	4	6.0	0
_______198527	090	B	07/25/1985	15:00	167.2500	50.1800	0	50.0	0	BT	4	3.7	0
_______198527	090	B	07/25/1985	15:00	167.2500	50.1800	0	75.0	0	BT	4	2.9	0
_______198527	090	B	07/25/1985	15:00	167.2500	50.1800	0	100.0	0	BT	4	2.4	0
_______198527	090	B	07/25/1985	15:00	167.2500	50.1800	0	125.0	0	BT	4	2.1	0
_______198527	090	B	07/25/1985	15:00	167.2500	50.1800	0	135.0	0	BT	4	2.9	0
_______198527	090	B	07/25/1985	15:00	167.2500	50.1800	0	150.0	0	BT	4	3.4	0
_______198527	090	B	07/25/1985	15:00	167.2500	50.1800	0	170.0	0	BT	4	3.4	0
_______198527	090	B	07/25/1985	15:00	167.2500	50.1800	0	200.0	0	BT	4	3.6	0
_______198527	091	B	07/25/1985	16:00	167.2700	50.2000	0	0.0	0	BT	4	8.5	0
_______198527	091	B	07/25/1985	16:00	167.2700	50.2000	0	10.0	0	BT	4	8.5	0
_______198527	091	B	07/25/1985	16:00	167.2700	50.2000	0	20.0	0	BT	4	7.3	0
_______198527	091	B	07/25/1985	16:00	167.2700	50.2000	0	30.0	0	BT	4	5.9	0
_______198527	091	B	07/25/1985	16:00	167.2700	50.2000	0	50.0	0	BT	4	3.5	0
_______198527	091	B	07/25/1985	16:00	167.2700	50.2000	0	75.0	0	BT	4	2.8	0
_______198527	091	B	07/25/1985	16:00	167.2700	50.2000	0	100.0	0	BT	4	2.4	0
_______198527	091	B	07/25/1985	16:00	167.2700	50.2000	0	115.0	0	BT	4	2.2	0
_______198527	091	B	07/25/1985	16:00	167.2700	50.2000	0	150.0	0	BT	4	3.2	0
_______198527	091	B	07/25/1985	16:00	167.2700	50.2000	0	160.0	0	BT	4	3.4	0
_______198527	091	B	07/25/1985	16:00	167.2700	50.2000	0	200.0	0	BT	4	3.4	0
_______198527	092	B	07/25/1985	17:00	167.2700	50.2000	0	0.0	0	BT	4	8.4	0
_______198527	092	B	07/25/1985	17:00	167.2700	50.2000	0	10.0	0	BT	4	8.4	0
_______198527	092	B	07/25/1985	17:00	167.2700	50.2000	0	20.0	0	BT	4	7.4	0
_______198527	092	B	07/25/1985	17:00	167.2700	50.2000	0	30.0	0	BT	4	6.4	0
_______198527	092	B	07/25/1985	17:00	167.2700	50.2000	0	50.0	0	BT	4	4.4	0
_______198527	092	B	07/25/1985	17:00	167.2700	50.2000	0	75.0	0	BT	4	3.1	0
_______198527	092	B	07/25/1985	17:00	167.2700	50.2000	0	100.0	0	BT	4	2.6	0
_______198527	092	B	07/25/1985	17:00	167.2700	50.2000	0	120.0	0	BT	4	2.1	0
_______198527	092	B	07/25/1985	17:00	167.2700	50.2000	0	150.0	0	BT	4	3.3	0
_______198527	092	B	07/25/1985	17:00	167.2700	50.2000	0	160.0	0	BT	4	3.5	0
_______198527	092	B	07/25/1985	17:00	167.2700	50.2000	0	200.0	0	BT	4	3.4	0
_______198527	093	B	07/25/1985	18:00	167.3000	50.2000	0	0.0	0	BT	4	8.4	0
_______198527	093	B	07/25/1985	18:00	167.3000	50.2000	0	10.0	0	BT	4	8.3	0
_______198527	093	B	07/25/1985	18:00	167.3000	50.2000	0	20.0	0	BT	4	6.7	0
_______198527	093	B	07/25/1985	18:00	167.3000	50.2000	0	30.0	0	BT	4	5.8	0
_______198527	093	B	07/25/1985	18:00	167.3000	50.2000	0	50.0	0	BT	4	4.0	0
_______198527	093	B	07/25/1985	18:00	167.3000	50.2000	0	75.0	0	BT	4	3.0	0
_______198527	093	B	07/25/1985	18:00	167.3000	50.2000	0	100.0	0	BT	4	2.6	0
_______198527	093	B	07/25/1985	18:00	167.3000	50.2000	0	150.0	0	BT	4	3.5	0
_______198527	093	B	07/25/1985	18:00	167.3000	50.2000	0	200.0	0	BT	4	3.6	0
_______198527	094	B	07/25/1985	19:00	167.2700	50.2000	0	0.0	0	BT	4	8.6	0
_______198527	094	B	07/25/1985	19:00	167.2700	50.2000	0	10.0	0	BT	4	8.6	0
_______198527	094	B	07/25/1985	19:00	167.2700	50.2000	0	20.0	0	BT	4	6.5	0
_______198527	094	B	07/25/1985	19:00	167.2700	50.2000	0	30.0	0	BT	4	5.9	0
_______198527	094	B	07/25/1985	19:00	167.2700	50.2000	0	50.0	0	BT	4	4.5	0
_______198527	094	B	07/25/1985	19:00	167.2700	50.2000	0	75.0	0	BT	4	3.2	0
_______198527	094	B	07/25/1985	19:00	167.2700	50.2000	0	100.0	0	BT	4	2.8	0
_______198527	094	B	07/25/1985	19:00	167.2700	50.2000	0	150.0	0	BT	4	3.3	0
_______198527	094	B	07/25/1985	19:00	167.2700	50.2000	0	200.0	0	BT	4	3.6	0
_______198527	095	B	07/25/1985	20:00	167.2700	50.2000	0	0.0	0	BT	4	8.7	0
_______198527	095	B	07/25/1985	20:00	167.2700	50.2000	0	10.0	0	BT	4	8.5	0
_______198527	095	B	07/25/1985	20:00	167.2700	50.2000	0	20.0	0	BT	4	6.6	0
_______198527	095	B	07/25/1985	20:00	167.2700	50.2000	0	30.0	0	BT	4	6.1	0
_______198527	095	B	07/25/1985	20:00	167.2700	50.2000	0	50.0	0	BT	4	4.3	0
_______198527	095	B	07/25/1985	20:00	167.2700	50.2000	0	75.0	0	BT	4	3.0	0
_______198527	095	B	07/25/1985	20:00	167.2700	50.2000	0	100.0	0	BT	4	2.7	0
_______198527	095	B	07/25/1985	20:00	167.2700	50.2000	0	150.0	0	BT	4	3.3	0
_______198527	095	B	07/25/1985	20:00	167.2700	50.2000	0	200.0	0	BT	4	3.5	0
_______198527	096	B	07/25/1985	21:00	167.3300	50.2000	0	0.0	0	BT	4	8.5	0
_______198527	096	B	07/25/1985	21:00	167.3300	50.2000	0	10.0	0	BT	4	7.4	0
_______198527	096	B	07/25/1985	21:00	167.3300	50.2000	0	20.0	0	BT	4	6.3	0
_______198527	096	B	07/25/1985	21:00	167.3300	50.2000	0	30.0	0	BT	4	6.0	0
_______198527	096	B	07/25/1985	21:00	167.3300	50.2000	0	50.0	0	BT	4	4.0	0
_______198527	096	B	07/25/1985	21:00	167.3300	50.2000	0	75.0	0	BT	4	3.0	0
_______198527	096	B	07/25/1985	21:00	167.3300	50.2000	0	100.0	0	BT	4	2.5	0
_______198527	096	B	07/25/1985	21:00	167.3300	50.2000	0	150.0	0	BT	4	3.4	0
_______198527	096	B	07/25/1985	21:00	167.3300	50.2000	0	200.0	0	BT	4	3.6	0
_______198527	097	B	07/25/1985	22:00	167.3800	50.2000	0	0.0	0	BT	4	8.8	0
_______198527	097	B	07/25/1985	22:00	167.3800	50.2000	0	10.0	0	BT	4	8.7	0
_______198527	097	B	07/25/1985	22:00	167.3800	50.2000	0	20.0	0	BT	4	7.5	0
_______198527	097	B	07/25/1985	22:00	167.3800	50.2000	0	30.0	0	BT	4	6.5	0
_______198527	097	B	07/25/1985	22:00	167.3800	50.2000	0	50.0	0	BT	4	4.2	0
_______198527	097	B	07/25/1985	22:00	167.3800	50.2000	0	75.0	0	BT	4	2.9	0
_______198527	097	B	07/25/1985	22:00	167.3800	50.2000	0	100.0	0	BT	4	2.6	0
_______198527	097	B	07/25/1985	22:00	167.3800	50.2000	0	150.0	0	BT	4	3.3	0
_______198527	097	B	07/25/1985	22:00	167.3800	50.2000	0	200.0	0	BT	4	3.5	0
_______198527	098	B	07/25/1985	23:00	167.3800	50.2000	0	0.0	0	BT	4	8.5	0
_______198527	098	B	07/25/1985	23:00	167.3800	50.2000	0	10.0	0	BT	4	8.5	0
_______198527	098	B	07/25/1985	23:00	167.3800	50.2000	0	20.0	0	BT	4	7.0	0
_______198527	098	B	07/25/1985	23:00	167.3800	50.2000	0	30.0	0	BT	4	6.2	0
_______198527	098	B	07/25/1985	23:00	167.3800	50.2000	0	50.0	0	BT	4	3.9	0
_______198527	098	B	07/25/1985	23:00	167.3800	50.2000	0	75.0	0	BT	4	2.7	0
_______198527	098	B	07/25/1985	23:00	167.3800	50.2000	0	100.0	0	BT	4	2.5	0
_______198527	098	B	07/25/1985	23:00	167.3800	50.2000	0	150.0	0	BT	4	3.0	0
_______198527	098	B	07/25/1985	23:00	167.3800	50.2000	0	200.0	0	BT	4	3.5	0
_______198527	099	B	07/26/1985	00:00	167.3300	50.2000	0	0.0	0	BT	8	8.4	0
_______198527	099	B	07/26/1985	00:00	167.3300	50.2000	0	7.0	0	BT	8	8.0	0
_______198527	099	B	07/26/1985	00:00	167.3300	50.2000	0	10.0	0	BT	8	8.0	0
_______198527	099	B	07/26/1985	00:00	167.3300	50.2000	0	20.0	0	BT	8	6.2	0
_______198527	099	B	07/26/1985	00:00	167.3300	50.2000	0	30.0	0	BT	8	5.6	0
_______198527	099	B	07/26/1985	00:00	167.3300	50.2000	0	50.0	0	BT	8	3.4	0
_______198527	099	B	07/26/1985	00:00	167.3300	50.2000	0	75.0	0	BT	8	3.0	0
_______198527	099	B	07/26/1985	00:00	167.3300	50.2000	0	100.0	0	BT	8	2.7	0
_______198527	099	B	07/26/1985	00:00	167.3300	50.2000	0	123.0	0	BT	8	2.2	0
_______198527	099	B	07/26/1985	00:00	167.3300	50.2000	0	130.0	0	BT	8	2.3	0
_______198527	099	B	07/26/1985	00:00	167.3300	50.2000	0	138.0	0	BT	8	3.2	0
_______198527	099	B	07/26/1985	00:00	167.3300	50.2000	0	150.0	0	BT	8	3.3	0
_______198527	099	B	07/26/1985	00:00	167.3300	50.2000	0	160.0	0	BT	8	3.6	0
_______198527	099	B	07/26/1985	00:00	167.3300	50.2000	0	200.0	0	BT	8	3.6	0
_______198527	100	B	07/26/1985	01:00	167.3300	50.2200	0	0.0	0	BT	4	8.5	0
_______198527	100	B	07/26/1985	01:00	167.3300	50.2200	0	10.0	0	BT	4	7.9	0
_______198527	100	B	07/26/1985	01:00	167.3300	50.2200	0	20.0	0	BT	4	6.5	0
_______198527	100	B	07/26/1985	01:00	167.3300	50.2200	0	30.0	0	BT	4	5.8	0
_______198527	100	B	07/26/1985	01:00	167.3300	50.2200	0	50.0	0	BT	4	3.6	0
_______198527	100	B	07/26/1985	01:00	167.3300	50.2200	0	75.0	0	BT	4	2.6	0
_______198527	100	B	07/26/1985	01:00	167.3300	50.2200	0	100.0	0	BT	4	2.3	0
_______198527	100	B	07/26/1985	01:00	167.3300	50.2200	0	115.0	0	BT	4	1.9	0
_______198527	100	B	07/26/1985	01:00	167.3300	50.2200	0	150.0	0	BT	4	3.1	0
_______198527	100	B	07/26/1985	01:00	167.3300	50.2200	0	157.0	0	BT	4	3.3	0
_______198527	100	B	07/26/1985	01:00	167.3300	50.2200	0	200.0	0	BT	4	3.3	0
_______198527	101	B	07/26/1985	02:00	167.3500	50.2300	0	0.0	0	BT	4	8.8	0
_______198527	101	B	07/26/1985	02:00	167.3500	50.2300	0	10.0	0	BT	4	8.7	0
_______198527	101	B	07/26/1985	02:00	167.3500	50.2300	0	20.0	0	BT	4	6.9	0
_______198527	101	B	07/26/1985	02:00	167.3500	50.2300	0	30.0	0	BT	4	5.9	0
_______198527	101	B	07/26/1985	02:00	167.3500	50.2300	0	50.0	0	BT	4	3.8	0
_______198527	101	B	07/26/1985	02:00	167.3500	50.2300	0	75.0	0	BT	4	2.6	0
_______198527	101	B	07/26/1985	02:00	167.3500	50.2300	0	100.0	0	BT	4	2.1	0
_______198527	101	B	07/26/1985	02:00	167.3500	50.2300	0	120.0	0	BT	4	1.8	0
_______198527	101	B	07/26/1985	02:00	167.3500	50.2300	0	130.0	0	BT	4	1.9	0
_______198527	101	B	07/26/1985	02:00	167.3500	50.2300	0	142.0	0	BT	4	2.8	0
_______198527	101	B	07/26/1985	02:00	167.3500	50.2300	0	150.0	0	BT	4	3.1	0
_______198527	101	B	07/26/1985	02:00	167.3500	50.2300	0	200.0	0	BT	4	3.1	0
_______198527	102	B	07/26/1985	03:00	167.3500	50.2300	0	0.0	0	BT	4	8.6	0
_______198527	102	B	07/26/1985	03:00	167.3500	50.2300	0	10.0	0	BT	4	8.4	0
_______198527	102	B	07/26/1985	03:00	167.3500	50.2300	0	20.0	0	BT	4	6.8	0
_______198527	102	B	07/26/1985	03:00	167.3500	50.2300	0	30.0	0	BT	4	6.0	0
_______198527	102	B	07/26/1985	03:00	167.3500	50.2300	0	50.0	0	BT	4	4.4	0
_______198527	102	B	07/26/1985	03:00	167.3500	50.2300	0	75.0	0	BT	4	2.9	0
_______198527	102	B	07/26/1985	03:00	167.3500	50.2300	0	100.0	0	BT	4	2.7	0
_______198527	102	B	07/26/1985	03:00	167.3500	50.2300	0	136.0	0	BT	4	1.9	0
_______198527	102	B	07/26/1985	03:00	167.3500	50.2300	0	150.0	0	BT	4	3.2	0
_______198527	102	B	07/26/1985	03:00	167.3500	50.2300	0	200.0	0	BT	4	3.6	0
_______198527	103	B	07/26/1985	04:00	167.3500	50.2300	0	0.0	0	BT	4	8.6	0
_______198527	103	B	07/26/1985	04:00	167.3500	50.2300	0	10.0	0	BT	4	8.3	0
_______198527	103	B	07/26/1985	04:00	167.3500	50.2300	0	20.0	0	BT	4	7.0	0
_______198527	103	B	07/26/1985	04:00	167.3500	50.2300	0	30.0	0	BT	4	6.2	0
_______198527	103	B	07/26/1985	04:00	167.3500	50.2300	0	50.0	0	BT	4	4.3	0
_______198527	103	B	07/26/1985	04:00	167.3500	50.2300	0	75.0	0	BT	4	2.9	0
_______198527	103	B	07/26/1985	04:00	167.3500	50.2300	0	100.0	0	BT	4	2.6	0
_______198527	103	B	07/26/1985	04:00	167.3500	50.2300	0	134.0	0	BT	4	1.9	0
_______198527	103	B	07/26/1985	04:00	167.3500	50.2300	0	140.0	0	BT	4	3.3	0
_______198527	103	B	07/26/1985	04:00	167.3500	50.2300	0	150.0	0	BT	4	3.3	0
_______198527	103	B	07/26/1985	04:00	167.3500	50.2300	0	200.0	0	BT	4	3.3	0
_______198527	104	B	07/26/1985	05:00	167.3500	50.2300	0	0.0	0	BT	4	8.7	0
_______198527	104	B	07/26/1985	05:00	167.3500	50.2300	0	10.0	0	BT	4	8.5	0
_______198527	104	B	07/26/1985	05:00	167.3500	50.2300	0	20.0	0	BT	4	7.5	0
_______198527	104	B	07/26/1985	05:00	167.3500	50.2300	0	30.0	0	BT	4	6.3	0
_______198527	104	B	07/26/1985	05:00	167.3500	50.2300	0	50.0	0	BT	4	4.4	0
_______198527	104	B	07/26/1985	05:00	167.3500	50.2300	0	75.0	0	BT	4	2.7	0
_______198527	104	B	07/26/1985	05:00	167.3500	50.2300	0	100.0	0	BT	4	2.3	0
_______198527	104	B	07/26/1985	05:00	167.3500	50.2300	0	120.0	0	BT	4	2.0	0
_______198527	104	B	07/26/1985	05:00	167.3500	50.2300	0	126.0	0	BT	4	2.0	0
_______198527	104	B	07/26/1985	05:00	167.3500	50.2300	0	146.0	0	BT	4	3.2	0
_______198527	104	B	07/26/1985	05:00	167.3500	50.2300	0	150.0	0	BT	4	3.3	0
_______198527	104	B	07/26/1985	05:00	167.3500	50.2300	0	200.0	0	BT	4	3.5	0
_______198527	105	B	07/26/1985	06:00	167.3500	50.2500	0	0.0	0	BT	4	8.6	0
_______198527	105	B	07/26/1985	06:00	167.3500	50.2500	0	10.0	0	BT	4	8.4	0
_______198527	105	B	07/26/1985	06:00	167.3500	50.2500	0	20.0	0	BT	4	7.3	0
_______198527	105	B	07/26/1985	06:00	167.3500	50.2500	0	30.0	0	BT	4	6.4	0
_______198527	105	B	07/26/1985	06:00	167.3500	50.2500	0	50.0	0	BT	4	4.9	0
_______198527	105	B	07/26/1985	06:00	167.3500	50.2500	0	75.0	0	BT	4	4.0	0
_______198527	105	B	07/26/1985	06:00	167.3500	50.2500	0	100.0	0	BT	4	2.4	0
_______198527	105	B	07/26/1985	06:00	167.3500	50.2500	0	107.0	0	BT	4	2.0	0
_______198527	105	B	07/26/1985	06:00	167.3500	50.2500	0	150.0	0	BT	4	3.4	0
_______198527	105	B	07/26/1985	06:00	167.3500	50.2500	0	200.0	0	BT	4	3.6	0
_______198527	106	B	07/26/1985	07:00	167.3500	50.2800	0	0.0	0	BT	4	8.6	0
_______198527	106	B	07/26/1985	07:00	167.3500	50.2800	0	10.0	0	BT	4	8.4	0
_______198527	106	B	07/26/1985	07:00	167.3500	50.2800	0	20.0	0	BT	4	6.5	0
_______198527	106	B	07/26/1985	07:00	167.3500	50.2800	0	30.0	0	BT	4	6.1	0
_______198527	106	B	07/26/1985	07:00	167.3500	50.2800	0	50.0	0	BT	4	4.0	0
_______198527	106	B	07/26/1985	07:00	167.3500	50.2800	0	75.0	0	BT	4	2.7	0
_______198527	106	B	07/26/1985	07:00	167.3500	50.2800	0	100.0	0	BT	4	2.3	0
_______198527	106	B	07/26/1985	07:00	167.3500	50.2800	0	105.0	0	BT	4	2.2	0
_______198527	106	B	07/26/1985	07:00	167.3500	50.2800	0	145.0	0	BT	4	3.5	0
_______198527	106	B	07/26/1985	07:00	167.3500	50.2800	0	150.0	0	BT	4	3.5	0
_______198527	106	B	07/26/1985	07:00	167.3500	50.2800	0	200.0	0	BT	4	3.5	0
_______198527	107	B	07/26/1985	08:00	167.3500	50.3000	0	0.0	0	BT	4	8.7	0
_______198527	107	B	07/26/1985	08:00	167.3500	50.3000	0	10.0	0	BT	4	8.7	0
_______198527	107	B	07/26/1985	08:00	167.3500	50.3000	0	20.0	0	BT	4	7.7	0
_______198527	107	B	07/26/1985	08:00	167.3500	50.3000	0	30.0	0	BT	4	6.4	0
_______198527	107	B	07/26/1985	08:00	167.3500	50.3000	0	50.0	0	BT	4	5.6	0
_______198527	107	B	07/26/1985	08:00	167.3500	50.3000	0	75.0	0	BT	4	3.0	0
_______198527	107	B	07/26/1985	08:00	167.3500	50.3000	0	100.0	0	BT	4	2.5	0
_______198527	107	B	07/26/1985	08:00	167.3500	50.3000	0	150.0	0	BT	4	3.4	0
_______198527	107	B	07/26/1985	08:00	167.3500	50.3000	0	200.0	0	BT	4	3.5	0
_______198527	108	B	07/26/1985	09:00	167.3500	50.3200	0	0.0	0	BT	4	8.6	0
_______198527	108	B	07/26/1985	09:00	167.3500	50.3200	0	10.0	0	BT	4	8.0	0
_______198527	108	B	07/26/1985	09:00	167.3500	50.3200	0	20.0	0	BT	4	7.2	0
_______198527	108	B	07/26/1985	09:00	167.3500	50.3200	0	30.0	0	BT	4	6.9	0
_______198527	108	B	07/26/1985	09:00	167.3500	50.3200	0	50.0	0	BT	4	5.4	0
_______198527	108	B	07/26/1985	09:00	167.3500	50.3200	0	75.0	0	BT	4	3.5	0
_______198527	108	B	07/26/1985	09:00	167.3500	50.3200	0	100.0	0	BT	4	2.7	0
_______198527	108	B	07/26/1985	09:00	167.3500	50.3200	0	140.0	0	BT	4	3.4	0
_______198527	108	B	07/26/1985	09:00	167.3500	50.3200	0	150.0	0	BT	4	3.4	0
_______198527	108	B	07/26/1985	09:00	167.3500	50.3200	0	200.0	0	BT	4	3.6	0
_______198527	109	B	07/26/1985	10:00	167.3500	50.3200	0	0.0	0	BT	4	8.7	0
_______198527	109	B	07/26/1985	10:00	167.3500	50.3200	0	10.0	0	BT	4	8.7	0
_______198527	109	B	07/26/1985	10:00	167.3500	50.3200	0	20.0	0	BT	4	7.5	0
_______198527	109	B	07/26/1985	10:00	167.3500	50.3200	0	30.0	0	BT	4	6.6	0
_______198527	109	B	07/26/1985	10:00	167.3500	50.3200	0	50.0	0	BT	4	5.6	0
_______198527	109	B	07/26/1985	10:00	167.3500	50.3200	0	75.0	0	BT	4	3.4	0
_______198527	109	B	07/26/1985	10:00	167.3500	50.3200	0	100.0	0	BT	4	2.7	0
_______198527	109	B	07/26/1985	10:00	167.3500	50.3200	0	114.0	0	BT	4	2.6	0
_______198527	109	B	07/26/1985	10:00	167.3500	50.3200	0	150.0	0	BT	4	3.4	0
_______198527	109	B	07/26/1985	10:00	167.3500	50.3200	0	200.0	0	BT	4	3.5	0
_______198527	110	B	07/26/1985	11:00	167.3300	50.3300	0	0.0	0	BT	4	8.6	0
_______198527	110	B	07/26/1985	11:00	167.3300	50.3300	0	10.0	0	BT	4	8.4	0
_______198527	110	B	07/26/1985	11:00	167.3300	50.3300	0	20.0	0	BT	4	7.3	0
_______198527	110	B	07/26/1985	11:00	167.3300	50.3300	0	30.0	0	BT	4	6.2	0
_______198527	110	B	07/26/1985	11:00	167.3300	50.3300	0	50.0	0	BT	4	5.4	0
_______198527	110	B	07/26/1985	11:00	167.3300	50.3300	0	75.0	0	BT	4	3.3	0
_______198527	110	B	07/26/1985	11:00	167.3300	50.3300	0	100.0	0	BT	4	2.7	0
_______198527	110	B	07/26/1985	11:00	167.3300	50.3300	0	150.0	0	BT	4	3.5	0
_______198527	110	B	07/26/1985	11:00	167.3300	50.3300	0	200.0	0	BT	4	3.6	0
_______198527	111	B	07/26/1985	12:00	167.3300	50.3700	0	0.0	0	BT	4	8.6	0
_______198527	111	B	07/26/1985	12:00	167.3300	50.3700	0	10.0	0	BT	4	7.6	0
_______198527	111	B	07/26/1985	12:00	167.3300	50.3700	0	20.0	0	BT	4	6.4	0
_______198527	111	B	07/26/1985	12:00	167.3300	50.3700	0	30.0	0	BT	4	5.8	0
_______198527	111	B	07/26/1985	12:00	167.3300	50.3700	0	50.0	0	BT	4	3.6	0
_______198527	111	B	07/26/1985	12:00	167.3300	50.3700	0	75.0	0	BT	4	3.1	0
_______198527	111	B	07/26/1985	12:00	167.3300	50.3700	0	100.0	0	BT	4	2.7	0
_______198527	111	B	07/26/1985	12:00	167.3300	50.3700	0	150.0	0	BT	4	3.5	0
_______198527	111	B	07/26/1985	12:00	167.3300	50.3700	0	200.0	0	BT	4	3.6	0
_______198527	112	B	07/26/1985	13:00	167.3300	50.3700	0	0.0	0	BT	4	8.9	0
_______198527	112	B	07/26/1985	13:00	167.3300	50.3700	0	10.0	0	BT	4	8.9	0
_______198527	112	B	07/26/1985	13:00	167.3300	50.3700	0	20.0	0	BT	4	7.5	0
_______198527	112	B	07/26/1985	13:00	167.3300	50.3700	0	30.0	0	BT	4	6.7	0
_______198527	112	B	07/26/1985	13:00	167.3300	50.3700	0	50.0	0	BT	4	5.1	0
_______198527	112	B	07/26/1985	13:00	167.3300	50.3700	0	75.0	0	BT	4	3.3	0
_______198527	112	B	07/26/1985	13:00	167.3300	50.3700	0	100.0	0	BT	4	2.8	0
_______198527	112	B	07/26/1985	13:00	167.3300	50.3700	0	150.0	0	BT	4	3.5	0
_______198527	112	B	07/26/1985	13:00	167.3300	50.3700	0	200.0	0	BT	4	3.5	0
_______198527	113	B	07/26/1985	14:00	167.3300	50.4000	0	0.0	0	BT	4	8.8	0
_______198527	113	B	07/26/1985	14:00	167.3300	50.4000	0	10.0	0	BT	4	8.8	0
_______198527	113	B	07/26/1985	14:00	167.3300	50.4000	0	20.0	0	BT	4	8.8	0
_______198527	113	B	07/26/1985	14:00	167.3300	50.4000	0	30.0	0	BT	4	6.1	0
_______198527	113	B	07/26/1985	14:00	167.3300	50.4000	0	50.0	0	BT	4	5.2	0
_______198527	113	B	07/26/1985	14:00	167.3300	50.4000	0	75.0	0	BT	4	3.3	0
_______198527	113	B	07/26/1985	14:00	167.3300	50.4000	0	100.0	0	BT	4	2.8	0
_______198527	113	B	07/26/1985	14:00	167.3300	50.4000	0	150.0	0	BT	4	3.6	0
_______198527	113	B	07/26/1985	14:00	167.3300	50.4000	0	200.0	0	BT	4	3.6	0
_______198527	114	B	07/26/1985	15:00	167.3500	50.4200	0	0.0	0	BT	4	8.6	0
_______198527	114	B	07/26/1985	15:00	167.3500	50.4200	0	10.0	0	BT	4	7.4	0
_______198527	114	B	07/26/1985	15:00	167.3500	50.4200	0	20.0	0	BT	4	6.0	0
_______198527	114	B	07/26/1985	15:00	167.3500	50.4200	0	30.0	0	BT	4	5.8	0
_______198527	114	B	07/26/1985	15:00	167.3500	50.4200	0	50.0	0	BT	4	4.5	0
_______198527	114	B	07/26/1985	15:00	167.3500	50.4200	0	75.0	0	BT	4	3.1	0
_______198527	114	B	07/26/1985	15:00	167.3500	50.4200	0	100.0	0	BT	4	2.6	0
_______198527	114	B	07/26/1985	15:00	167.3500	50.4200	0	150.0	0	BT	4	3.4	0
_______198527	114	B	07/26/1985	15:00	167.3500	50.4200	0	200.0	0	BT	4	3.6	0
_______198527	115	B	07/26/1985	16:00	167.3500	50.4000	0	0.0	0	BT	4	8.8	0
_______198527	115	B	07/26/1985	16:00	167.3500	50.4000	0	10.0	0	BT	4	8.8	0
_______198527	115	B	07/26/1985	16:00	167.3500	50.4000	0	20.0	0	BT	4	7.8	0
_______198527	115	B	07/26/1985	16:00	167.3500	50.4000	0	30.0	0	BT	4	6.6	0
_______198527	115	B	07/26/1985	16:00	167.3500	50.4000	0	50.0	0	BT	4	5.5	0
_______198527	115	B	07/26/1985	16:00	167.3500	50.4000	0	75.0	0	BT	4	2.9	0
_______198527	115	B	07/26/1985	16:00	167.3500	50.4000	0	100.0	0	BT	4	2.6	0
_______198527	115	B	07/26/1985	16:00	167.3500	50.4000	0	150.0	0	BT	4	3.5	0
_______198527	115	B	07/26/1985	16:00	167.3500	50.4000	0	200.0	0	BT	4	3.6	0
_______198527	116	B	07/26/1985	17:00	167.3500	50.4000	0	0.0	0	BT	4	8.8	0
_______198527	116	B	07/26/1985	17:00	167.3500	50.4000	0	10.0	0	BT	4	8.7	0
_______198527	116	B	07/26/1985	17:00	167.3500	50.4000	0	20.0	0	BT	4	7.3	0
_______198527	116	B	07/26/1985	17:00	167.3500	50.4000	0	30.0	0	BT	4	6.7	0
_______198527	116	B	07/26/1985	17:00	167.3500	50.4000	0	50.0	0	BT	4	5.5	0
_______198527	116	B	07/26/1985	17:00	167.3500	50.4000	0	75.0	0	BT	4	3.4	0
_______198527	116	B	07/26/1985	17:00	167.3500	50.4000	0	100.0	0	BT	4	2.8	0
_______198527	116	B	07/26/1985	17:00	167.3500	50.4000	0	150.0	0	BT	4	3.1	0
_______198527	116	B	07/26/1985	17:00	167.3500	50.4000	0	200.0	0	BT	4	3.5	0
_______198527	117	B	07/26/1985	18:00	167.3700	50.4800	0	0.0	0	BT	4	8.4	0
_______198527	117	B	07/26/1985	18:00	167.3700	50.4800	0	10.0	0	BT	4	7.7	0
_______198527	117	B	07/26/1985	18:00	167.3700	50.4800	0	12.0	0	BT	4	7.7	0
_______198527	117	B	07/26/1985	18:00	167.3700	50.4800	0	20.0	0	BT	4	6.4	0
_______198527	117	B	07/26/1985	18:00	167.3700	50.4800	0	30.0	0	BT	4	6.0	0
_______198527	117	B	07/26/1985	18:00	167.3700	50.4800	0	39.0	0	BT	4	6.0	0
_______198527	117	B	07/26/1985	18:00	167.3700	50.4800	0	50.0	0	BT	4	3.8	0
_______198527	117	B	07/26/1985	18:00	167.3700	50.4800	0	75.0	0	BT	4	2.9	0
_______198527	117	B	07/26/1985	18:00	167.3700	50.4800	0	100.0	0	BT	4	2.6	0
_______198527	117	B	07/26/1985	18:00	167.3700	50.4800	0	120.0	0	BT	4	2.6	0
_______198527	117	B	07/26/1985	18:00	167.3700	50.4800	0	150.0	0	BT	4	3.3	0
_______198527	117	B	07/26/1985	18:00	167.3700	50.4800	0	200.0	0	BT	4	3.6	0
_______198527	118	B	07/26/1985	19:00	167.3700	50.5200	0	0.0	0	BT	4	8.4	0
_______198527	118	B	07/26/1985	19:00	167.3700	50.5200	0	10.0	0	BT	4	8.4	0
_______198527	118	B	07/26/1985	19:00	167.3700	50.5200	0	13.0	0	BT	4	8.4	0
_______198527	118	B	07/26/1985	19:00	167.3700	50.5200	0	20.0	0	BT	4	6.7	0
_______198527	118	B	07/26/1985	19:00	167.3700	50.5200	0	30.0	0	BT	4	6.1	0
_______198527	118	B	07/26/1985	19:00	167.3700	50.5200	0	50.0	0	BT	4	4.1	0
_______198527	118	B	07/26/1985	19:00	167.3700	50.5200	0	75.0	0	BT	4	2.7	0
_______198527	118	B	07/26/1985	19:00	167.3700	50.5200	0	100.0	0	BT	4	2.4	0
_______198527	118	B	07/26/1985	19:00	167.3700	50.5200	0	123.0	0	BT	4	2.5	0
_______198527	118	B	07/26/1985	19:00	167.3700	50.5200	0	150.0	0	BT	4	3.5	0
_______198527	118	B	07/26/1985	19:00	167.3700	50.5200	0	200.0	0	BT	4	3.6	0
_______198527	119	B	07/26/1985	20:00	167.3700	50.5200	0	0.0	0	BT	4	8.4	0
_______198527	119	B	07/26/1985	20:00	167.3700	50.5200	0	10.0	0	BT	4	8.4	0
_______198527	119	B	07/26/1985	20:00	167.3700	50.5200	0	20.0	0	BT	4	6.7	0
_______198527	119	B	07/26/1985	20:00	167.3700	50.5200	0	30.0	0	BT	4	6.2	0
_______198527	119	B	07/26/1985	20:00	167.3700	50.5200	0	50.0	0	BT	4	4.0	0
_______198527	119	B	07/26/1985	20:00	167.3700	50.5200	0	75.0	0	BT	4	2.7	0
_______198527	119	B	07/26/1985	20:00	167.3700	50.5200	0	100.0	0	BT	4	2.4	0
_______198527	119	B	07/26/1985	20:00	167.3700	50.5200	0	150.0	0	BT	4	3.6	0
_______198527	119	B	07/26/1985	20:00	167.3700	50.5200	0	200.0	0	BT	4	3.6	0
_______198527	120	B	07/26/1985	21:00	167.3700	50.5300	0	0.0	0	BT	4	8.4	0
_______198527	120	B	07/26/1985	21:00	167.3700	50.5300	0	10.0	0	BT	4	8.3	0
_______198527	120	B	07/26/1985	21:00	167.3700	50.5300	0	18.0	0	BT	4	8.3	0
_______198527	120	B	07/26/1985	21:00	167.3700	50.5300	0	20.0	0	BT	4	6.6	0
_______198527	120	B	07/26/1985	21:00	167.3700	50.5300	0	30.0	0	BT	4	6.1	0
_______198527	120	B	07/26/1985	21:00	167.3700	50.5300	0	50.0	0	BT	4	3.5	0
_______198527	120	B	07/26/1985	21:00	167.3700	50.5300	0	75.0	0	BT	4	2.9	0
_______198527	120	B	07/26/1985	21:00	167.3700	50.5300	0	100.0	0	BT	4	2.5	0
_______198527	120	B	07/26/1985	21:00	167.3700	50.5300	0	120.0	0	BT	4	2.4	0
_______198527	120	B	07/26/1985	21:00	167.3700	50.5300	0	140.0	0	BT	4	3.0	0
_______198527	120	B	07/26/1985	21:00	167.3700	50.5300	0	150.0	0	BT	4	3.4	0
_______198527	120	B	07/26/1985	21:00	167.3700	50.5300	0	200.0	0	BT	4	3.6	0
_______198527	121	B	07/26/1985	22:00	167.3700	50.5500	0	0.0	0	BT	4	8.4	0
_______198527	121	B	07/26/1985	22:00	167.3700	50.5500	0	10.0	0	BT	4	8.4	0
_______198527	121	B	07/26/1985	22:00	167.3700	50.5500	0	20.0	0	BT	4	8.4	0
_______198527	121	B	07/26/1985	22:00	167.3700	50.5500	0	30.0	0	BT	4	7.3	0
_______198527	121	B	07/26/1985	22:00	167.3700	50.5500	0	50.0	0	BT	4	3.9	0
_______198527	121	B	07/26/1985	22:00	167.3700	50.5500	0	75.0	0	BT	4	2.6	0
_______198527	121	B	07/26/1985	22:00	167.3700	50.5500	0	100.0	0	BT	4	2.4	0
_______198527	121	B	07/26/1985	22:00	167.3700	50.5500	0	115.0	0	BT	4	2.3	0
_______198527	121	B	07/26/1985	22:00	167.3700	50.5500	0	150.0	0	BT	4	3.4	0
_______198527	121	B	07/26/1985	22:00	167.3700	50.5500	0	200.0	0	BT	4	3.6	0
_______198527	122	B	07/26/1985	23:00	167.3700	50.5500	0	0.0	0	BT	4	8.4	0
_______198527	122	B	07/26/1985	23:00	167.3700	50.5500	0	10.0	0	BT	4	8.4	0
_______198527	122	B	07/26/1985	23:00	167.3700	50.5500	0	13.0	0	BT	4	8.3	0
_______198527	122	B	07/26/1985	23:00	167.3700	50.5500	0	20.0	0	BT	4	6.8	0
_______198527	122	B	07/26/1985	23:00	167.3700	50.5500	0	30.0	0	BT	4	6.2	0
_______198527	122	B	07/26/1985	23:00	167.3700	50.5500	0	50.0	0	BT	4	4.3	0
_______198527	122	B	07/26/1985	23:00	167.3700	50.5500	0	75.0	0	BT	4	2.6	0
_______198527	122	B	07/26/1985	23:00	167.3700	50.5500	0	100.0	0	BT	4	2.4	0
_______198527	122	B	07/26/1985	23:00	167.3700	50.5500	0	120.0	0	BT	4	2.4	0
_______198527	122	B	07/26/1985	23:00	167.3700	50.5500	0	150.0	0	BT	4	3.4	0
_______198527	122	B	07/26/1985	23:00	167.3700	50.5500	0	200.0	0	BT	4	3.5	0
_______198527	123	B	07/27/1985	00:00	167.3800	50.6000	0	0.0	0	BT	8	8.5	0
_______198527	123	B	07/27/1985	00:00	167.3800	50.6000	0	10.0	0	BT	8	8.4	0
_______198527	123	B	07/27/1985	00:00	167.3800	50.6000	0	20.0	0	BT	8	7.2	0
_______198527	123	B	07/27/1985	00:00	167.3800	50.6000	0	30.0	0	BT	8	6.3	0
_______198527	123	B	07/27/1985	00:00	167.3800	50.6000	0	50.0	0	BT	8	4.0	0
_______198527	123	B	07/27/1985	00:00	167.3800	50.6000	0	75.0	0	BT	8	3.0	0
_______198527	123	B	07/27/1985	00:00	167.3800	50.6000	0	100.0	0	BT	8	2.6	0
_______198527	123	B	07/27/1985	00:00	167.3800	50.6000	0	110.0	0	BT	8	2.6	0
_______198527	123	B	07/27/1985	00:00	167.3800	50.6000	0	150.0	0	BT	8	3.3	0
_______198527	123	B	07/27/1985	00:00	167.3800	50.6000	0	200.0	0	BT	8	3.6	0
_______198527	124	B	07/27/1985	01:00	167.3800	50.6200	0	0.0	0	BT	4	8.4	0
_______198527	124	B	07/27/1985	01:00	167.3800	50.6200	0	10.0	0	BT	4	8.4	0
_______198527	124	B	07/27/1985	01:00	167.3800	50.6200	0	20.0	0	BT	4	7.8	0
_______198527	124	B	07/27/1985	01:00	167.3800	50.6200	0	30.0	0	BT	4	6.2	0
_______198527	124	B	07/27/1985	01:00	167.3800	50.6200	0	50.0	0	BT	4	3.5	0
_______198527	124	B	07/27/1985	01:00	167.3800	50.6200	0	75.0	0	BT	4	2.8	0
_______198527	124	B	07/27/1985	01:00	167.3800	50.6200	0	100.0	0	BT	4	2.4	0
_______198527	124	B	07/27/1985	01:00	167.3800	50.6200	0	112.0	0	BT	4	2.3	0
_______198527	124	B	07/27/1985	01:00	167.3800	50.6200	0	129.0	0	BT	4	2.3	0
_______198527	124	B	07/27/1985	01:00	167.3800	50.6200	0	150.0	0	BT	4	3.2	0
_______198527	124	B	07/27/1985	01:00	167.3800	50.6200	0	200.0	0	BT	4	3.5	0
_______198527	125	B	07/27/1985	02:00	167.3800	50.6300	0	0.0	0	BT	4	8.4	0
_______198527	125	B	07/27/1985	02:00	167.3800	50.6300	0	10.0	0	BT	4	8.4	0
_______198527	125	B	07/27/1985	02:00	167.3800	50.6300	0	20.0	0	BT	4	7.7	0
_______198527	125	B	07/27/1985	02:00	167.3800	50.6300	0	30.0	0	BT	4	6.1	0
_______198527	125	B	07/27/1985	02:00	167.3800	50.6300	0	50.0	0	BT	4	3.3	0
_______198527	125	B	07/27/1985	02:00	167.3800	50.6300	0	75.0	0	BT	4	2.8	0
_______198527	125	B	07/27/1985	02:00	167.3800	50.6300	0	100.0	0	BT	4	2.4	0
_______198527	125	B	07/27/1985	02:00	167.3800	50.6300	0	120.0	0	BT	4	2.3	0
_______198527	125	B	07/27/1985	02:00	167.3800	50.6300	0	150.0	0	BT	4	3.4	0
_______198527	125	B	07/27/1985	02:00	167.3800	50.6300	0	200.0	0	BT	4	3.5	0
_______198527	126	B	07/27/1985	03:00	167.3800	50.6500	0	0.0	0	BT	4	8.5	0
_______198527	126	B	07/27/1985	03:00	167.3800	50.6500	0	10.0	0	BT	4	8.4	0
_______198527	126	B	07/27/1985	03:00	167.3800	50.6500	0	20.0	0	BT	4	7.3	0
_______198527	126	B	07/27/1985	03:00	167.3800	50.6500	0	30.0	0	BT	4	6.3	0
_______198527	126	B	07/27/1985	03:00	167.3800	50.6500	0	50.0	0	BT	4	4.1	0
_______198527	126	B	07/27/1985	03:00	167.3800	50.6500	0	75.0	0	BT	4	3.1	0
_______198527	126	B	07/27/1985	03:00	167.3800	50.6500	0	100.0	0	BT	4	2.6	0
_______198527	126	B	07/27/1985	03:00	167.3800	50.6500	0	120.0	0	BT	4	3.1	0
_______198527	126	B	07/27/1985	03:00	167.3800	50.6500	0	150.0	0	BT	4	3.2	0
_______198527	126	B	07/27/1985	03:00	167.3800	50.6500	0	200.0	0	BT	4	3.6	0
_______198527	127	B	07/27/1985	04:00	167.3800	50.6700	0	0.0	0	BT	4	8.4	0
_______198527	127	B	07/27/1985	04:00	167.3800	50.6700	0	10.0	0	BT	4	8.4	0
_______198527	127	B	07/27/1985	04:00	167.3800	50.6700	0	20.0	0	BT	4	7.3	0
_______198527	127	B	07/27/1985	04:00	167.3800	50.6700	0	30.0	0	BT	4	6.1	0
_______198527	127	B	07/27/1985	04:00	167.3800	50.6700	0	50.0	0	BT	4	4.9	0
_______198527	127	B	07/27/1985	04:00	167.3800	50.6700	0	75.0	0	BT	4	3.1	0
_______198527	127	B	07/27/1985	04:00	167.3800	50.6700	0	100.0	0	BT	4	2.5	0
_______198527	127	B	07/27/1985	04:00	167.3800	50.6700	0	130.0	0	BT	4	2.5	0
_______198527	127	B	07/27/1985	04:00	167.3800	50.6700	0	150.0	0	BT	4	3.2	0
_______198527	127	B	07/27/1985	04:00	167.3800	50.6700	0	170.0	0	BT	4	3.5	0
_______198527	127	B	07/27/1985	04:00	167.3800	50.6700	0	200.0	0	BT	4	3.5	0
_______198527	128	B	07/27/1985	05:00	167.3700	50.6800	0	0.0	0	BT	4	8.4	0
_______198527	128	B	07/27/1985	05:00	167.3700	50.6800	0	10.0	0	BT	4	8.4	0
_______198527	128	B	07/27/1985	05:00	167.3700	50.6800	0	20.0	0	BT	4	8.1	0
_______198527	128	B	07/27/1985	05:00	167.3700	50.6800	0	30.0	0	BT	4	6.4	0
_______198527	128	B	07/27/1985	05:00	167.3700	50.6800	0	50.0	0	BT	4	5.4	0
_______198527	128	B	07/27/1985	05:00	167.3700	50.6800	0	75.0	0	BT	4	2.9	0
_______198527	128	B	07/27/1985	05:00	167.3700	50.6800	0	100.0	0	BT	4	2.4	0
_______198527	128	B	07/27/1985	05:00	167.3700	50.6800	0	150.0	0	BT	4	3.1	0
_______198527	128	B	07/27/1985	05:00	167.3700	50.6800	0	200.0	0	BT	4	3.5	0
_______198527	129	B	07/27/1985	06:00	167.3800	50.6800	0	0.0	0	BT	4	8.4	0
_______198527	129	B	07/27/1985	06:00	167.3800	50.6800	0	10.0	0	BT	4	8.4	0
_______198527	129	B	07/27/1985	06:00	167.3800	50.6800	0	20.0	0	BT	4	7.2	0
_______198527	129	B	07/27/1985	06:00	167.3800	50.6800	0	30.0	0	BT	4	6.2	0
_______198527	129	B	07/27/1985	06:00	167.3800	50.6800	0	50.0	0	BT	4	3.8	0
_______198527	129	B	07/27/1985	06:00	167.3800	50.6800	0	75.0	0	BT	4	3.0	0
_______198527	129	B	07/27/1985	06:00	167.3800	50.6800	0	100.0	0	BT	4	2.6	0
_______198527	129	B	07/27/1985	06:00	167.3800	50.6800	0	150.0	0	BT	4	3.4	0
_______198527	129	B	07/27/1985	06:00	167.3800	50.6800	0	200.0	0	BT	4	3.6	0
_______198527	130	B	07/27/1985	07:00	167.3800	50.6800	0	0.0	0	BT	4	8.6	0
_______198527	130	B	07/27/1985	07:00	167.3800	50.6800	0	10.0	0	BT	4	8.6	0
_______198527	130	B	07/27/1985	07:00	167.3800	50.6800	0	20.0	0	BT	4	7.5	0
_______198527	130	B	07/27/1985	07:00	167.3800	50.6800	0	30.0	0	BT	4	6.5	0
_______198527	130	B	07/27/1985	07:00	167.3800	50.6800	0	50.0	0	BT	4	5.2	0
_______198527	130	B	07/27/1985	07:00	167.3800	50.6800	0	75.0	0	BT	4	3.2	0
_______198527	130	B	07/27/1985	07:00	167.3800	50.6800	0	100.0	0	BT	4	2.6	0
_______198527	130	B	07/27/1985	07:00	167.3800	50.6800	0	150.0	0	BT	4	3.2	0
_______198527	130	B	07/27/1985	07:00	167.3800	50.6800	0	200.0	0	BT	4	3.6	0
_______198527	131	B	07/27/1985	18:00	165.3200	50.1700	0	0.0	0	BT	4	8.3	0
_______198527	131	B	07/27/1985	18:00	165.3200	50.1700	0	10.0	0	BT	4	8.2	0
_______198527	131	B	07/27/1985	18:00	165.3200	50.1700	0	20.0	0	BT	4	6.7	0
_______198527	131	B	07/27/1985	18:00	165.3200	50.1700	0	30.0	0	BT	4	6.0	0
_______198527	131	B	07/27/1985	18:00	165.3200	50.1700	0	50.0	0	BT	4	3.4	0
_______198527	131	B	07/27/1985	18:00	165.3200	50.1700	0	75.0	0	BT	4	2.4	0
_______198527	131	B	07/27/1985	18:00	165.3200	50.1700	0	100.0	0	BT	4	2.6	0
_______198527	131	B	07/27/1985	18:00	165.3200	50.1700	0	150.0	0	BT	4	3.4	0
_______198527	131	B	07/27/1985	18:00	165.3200	50.1700	0	200.0	0	BT	4	3.5	0
_______198527	132	B	07/27/1985	19:00	165.3300	50.1700	0	0.0	0	BT	4	8.6	0
_______198527	132	B	07/27/1985	19:00	165.3300	50.1700	0	10.0	0	BT	4	8.6	0
_______198527	132	B	07/27/1985	19:00	165.3300	50.1700	0	20.0	0	BT	4	7.5	0
_______198527	132	B	07/27/1985	19:00	165.3300	50.1700	0	30.0	0	BT	4	6.5	0
_______198527	132	B	07/27/1985	19:00	165.3300	50.1700	0	50.0	0	BT	4	4.5	0
_______198527	132	B	07/27/1985	19:00	165.3300	50.1700	0	75.0	0	BT	4	3.1	0
_______198527	132	B	07/27/1985	19:00	165.3300	50.1700	0	100.0	0	BT	4	2.5	0
_______198527	132	B	07/27/1985	19:00	165.3300	50.1700	0	150.0	0	BT	4	3.3	0
_______198527	132	B	07/27/1985	19:00	165.3300	50.1700	0	200.0	0	BT	4	3.6	0
_______198527	133	B	07/27/1985	20:00	165.3300	50.1800	0	0.0	0	BT	4	8.6	0
_______198527	133	B	07/27/1985	20:00	165.3300	50.1800	0	10.0	0	BT	4	8.6	0
_______198527	133	B	07/27/1985	20:00	165.3300	50.1800	0	20.0	0	BT	4	7.5	0
_______198527	133	B	07/27/1985	20:00	165.3300	50.1800	0	30.0	0	BT	4	6.3	0
_______198527	133	B	07/27/1985	20:00	165.3300	50.1800	0	50.0	0	BT	4	4.5	0
_______198527	133	B	07/27/1985	20:00	165.3300	50.1800	0	75.0	0	BT	4	3.1	0
_______198527	133	B	07/27/1985	20:00	165.3300	50.1800	0	100.0	0	BT	4	2.6	0
_______198527	133	B	07/27/1985	20:00	165.3300	50.1800	0	150.0	0	BT	4	3.1	0
_______198527	133	B	07/27/1985	20:00	165.3300	50.1800	0	200.0	0	BT	4	3.6	0
_______198527	134	B	07/27/1985	21:00	165.3000	50.2300	0	0.0	0	BT	4	8.3	0
_______198527	134	B	07/27/1985	21:00	165.3000	50.2300	0	10.0	0	BT	4	8.2	0
_______198527	134	B	07/27/1985	21:00	165.3000	50.2300	0	15.0	0	BT	4	8.2	0
_______198527	134	B	07/27/1985	21:00	165.3000	50.2300	0	20.0	0	BT	4	6.6	0
_______198527	134	B	07/27/1985	21:00	165.3000	50.2300	0	30.0	0	BT	4	6.1	0
_______198527	134	B	07/27/1985	21:00	165.3000	50.2300	0	50.0	0	BT	4	3.5	0
_______198527	134	B	07/27/1985	21:00	165.3000	50.2300	0	75.0	0	BT	4	2.6	0
_______198527	134	B	07/27/1985	21:00	165.3000	50.2300	0	100.0	0	BT	4	2.1	0
_______198527	134	B	07/27/1985	21:00	165.3000	50.2300	0	104.0	0	BT	4	1.9	0
_______198527	134	B	07/27/1985	21:00	165.3000	50.2300	0	150.0	0	BT	4	3.4	0
_______198527	134	B	07/27/1985	21:00	165.3000	50.2300	0	200.0	0	BT	4	3.6	0
_______198527	135	B	07/27/1985	22:00	165.3000	50.2300	0	0.0	0	BT	4	8.3	0
_______198527	135	B	07/27/1985	22:00	165.3000	50.2300	0	10.0	0	BT	4	8.3	0
_______198527	135	B	07/27/1985	22:00	165.3000	50.2300	0	18.0	0	BT	4	8.3	0
_______198527	135	B	07/27/1985	22:00	165.3000	50.2300	0	20.0	0	BT	4	7.3	0
_______198527	135	B	07/27/1985	22:00	165.3000	50.2300	0	30.0	0	BT	4	6.4	0
_______198527	135	B	07/27/1985	22:00	165.3000	50.2300	0	42.0	0	BT	4	5.8	0
_______198527	135	B	07/27/1985	22:00	165.3000	50.2300	0	48.0	0	BT	4	5.2	0
_______198527	135	B	07/27/1985	22:00	165.3000	50.2300	0	50.0	0	BT	4	4.0	0
_______198527	135	B	07/27/1985	22:00	165.3000	50.2300	0	54.0	0	BT	4	3.0	0
_______198527	135	B	07/27/1985	22:00	165.3000	50.2300	0	75.0	0	BT	4	2.5	0
_______198527	135	B	07/27/1985	22:00	165.3000	50.2300	0	100.0	0	BT	4	1.9	0
_______198527	135	B	07/27/1985	22:00	165.3000	50.2300	0	112.0	0	BT	4	1.7	0
_______198527	135	B	07/27/1985	22:00	165.3000	50.2300	0	150.0	0	BT	4	3.2	0
_______198527	135	B	07/27/1985	22:00	165.3000	50.2300	0	200.0	0	BT	4	3.2	0
_______198527	136	B	07/28/1985	00:00	165.2700	50.2700	0	0.0	0	BT	8	8.3	0
_______198527	136	B	07/28/1985	00:00	165.2700	50.2700	0	10.0	0	BT	8	8.3	0
_______198527	136	B	07/28/1985	00:00	165.2700	50.2700	0	15.0	0	BT	8	8.3	0
_______198527	136	B	07/28/1985	00:00	165.2700	50.2700	0	20.0	0	BT	8	7.8	0
_______198527	136	B	07/28/1985	00:00	165.2700	50.2700	0	30.0	0	BT	8	6.9	0
_______198527	136	B	07/28/1985	00:00	165.2700	50.2700	0	45.0	0	BT	8	5.5	0
_______198527	136	B	07/28/1985	00:00	165.2700	50.2700	0	50.0	0	BT	8	4.4	0
_______198527	136	B	07/28/1985	00:00	165.2700	50.2700	0	75.0	0	BT	8	2.6	0
_______198527	136	B	07/28/1985	00:00	165.2700	50.2700	0	100.0	0	BT	8	2.4	0
_______198527	136	B	07/28/1985	00:00	165.2700	50.2700	0	150.0	0	BT	8	3.2	0
_______198527	136	B	07/28/1985	00:00	165.2700	50.2700	0	200.0	0	BT	8	3.6	0
_______198527	137	B	07/28/1985	03:00	165.4500	50.3000	0	0.0	0	BT	4	8.3	0
_______198527	137	B	07/28/1985	03:00	165.4500	50.3000	0	10.0	0	BT	4	8.2	0
_______198527	137	B	07/28/1985	03:00	165.4500	50.3000	0	20.0	0	BT	4	6.8	0
_______198527	137	B	07/28/1985	03:00	165.4500	50.3000	0	30.0	0	BT	4	6.1	0
_______198527	137	B	07/28/1985	03:00	165.4500	50.3000	0	37.0	0	BT	4	5.2	0
_______198527	137	B	07/28/1985	03:00	165.4500	50.3000	0	42.0	0	BT	4	3.9	0
_______198527	137	B	07/28/1985	03:00	165.4500	50.3000	0	50.0	0	BT	4	3.4	0
_______198527	137	B	07/28/1985	03:00	165.4500	50.3000	0	75.0	0	BT	4	2.5	0
_______198527	137	B	07/28/1985	03:00	165.4500	50.3000	0	100.0	0	BT	4	2.3	0
_______198527	137	B	07/28/1985	03:00	165.4500	50.3000	0	150.0	0	BT	4	3.3	0
_______198527	137	B	07/28/1985	03:00	165.4500	50.3000	0	200.0	0	BT	4	3.6	0
_______198527	138	B	07/28/1985	04:00	165.4000	50.3300	0	0.0	0	BT	4	8.4	0
_______198527	138	B	07/28/1985	04:00	165.4000	50.3300	0	10.0	0	BT	4	8.4	0
_______198527	138	B	07/28/1985	04:00	165.4000	50.3300	0	20.0	0	BT	4	6.7	0
_______198527	138	B	07/28/1985	04:00	165.4000	50.3300	0	30.0	0	BT	4	5.9	0
_______198527	138	B	07/28/1985	04:00	165.4000	50.3300	0	50.0	0	BT	4	2.9	0
_______198527	138	B	07/28/1985	04:00	165.4000	50.3300	0	75.0	0	BT	4	2.3	0
_______198527	138	B	07/28/1985	04:00	165.4000	50.3300	0	100.0	0	BT	4	2.1	0
_______198527	138	B	07/28/1985	04:00	165.4000	50.3300	0	109.0	0	BT	4	2.1	0
_______198527	138	B	07/28/1985	04:00	165.4000	50.3300	0	132.0	0	BT	4	3.3	0
_______198527	138	B	07/28/1985	04:00	165.4000	50.3300	0	140.0	0	BT	4	3.4	0
_______198527	138	B	07/28/1985	04:00	165.4000	50.3300	0	150.0	0	BT	4	3.5	0
_______198527	138	B	07/28/1985	04:00	165.4000	50.3300	0	200.0	0	BT	4	3.5	0
_______198527	139	B	07/28/1985	05:00	165.4000	50.3300	0	0.0	0	BT	4	8.5	0
_______198527	139	B	07/28/1985	05:00	165.4000	50.3300	0	10.0	0	BT	4	8.4	0
_______198527	139	B	07/28/1985	05:00	165.4000	50.3300	0	20.0	0	BT	4	6.5	0
_______198527	139	B	07/28/1985	05:00	165.4000	50.3300	0	30.0	0	BT	4	5.9	0
_______198527	139	B	07/28/1985	05:00	165.4000	50.3300	0	50.0	0	BT	4	2.7	0
_______198527	139	B	07/28/1985	05:00	165.4000	50.3300	0	75.0	0	BT	4	2.1	0
_______198527	139	B	07/28/1985	05:00	165.4000	50.3300	0	100.0	0	BT	4	1.9	0
_______198527	139	B	07/28/1985	05:00	165.4000	50.3300	0	110.0	0	BT	4	1.9	0
_______198527	139	B	07/28/1985	05:00	165.4000	50.3300	0	150.0	0	BT	4	3.3	0
_______198527	139	B	07/28/1985	05:00	165.4000	50.3300	0	200.0	0	BT	4	3.4	0
_______198527	140	B	07/28/1985	06:00	165.4300	50.3200	0	0.0	0	BT	4	8.6	0
_______198527	140	B	07/28/1985	06:00	165.4300	50.3200	0	10.0	0	BT	4	8.5	0
_______198527	140	B	07/28/1985	06:00	165.4300	50.3200	0	20.0	0	BT	4	6.9	0
_______198527	140	B	07/28/1985	06:00	165.4300	50.3200	0	30.0	0	BT	4	5.9	0
_______198527	140	B	07/28/1985	06:00	165.4300	50.3200	0	50.0	0	BT	4	3.7	0
_______198527	140	B	07/28/1985	06:00	165.4300	50.3200	0	75.0	0	BT	4	2.4	0
_______198527	140	B	07/28/1985	06:00	165.4300	50.3200	0	100.0	0	BT	4	2.2	0
_______198527	140	B	07/28/1985	06:00	165.4300	50.3200	0	150.0	0	BT	4	3.1	0
_______198527	140	B	07/28/1985	06:00	165.4300	50.3200	0	200.0	0	BT	4	3.5	0
_______198527	141	B	07/28/1985	07:00	165.4300	50.3200	0	0.0	0	BT	4	8.8	0
_______198527	141	B	07/28/1985	07:00	165.4300	50.3200	0	10.0	0	BT	4	8.8	0
_______198527	141	B	07/28/1985	07:00	165.4300	50.3200	0	20.0	0	BT	4	7.1	0
_______198527	141	B	07/28/1985	07:00	165.4300	50.3200	0	30.0	0	BT	4	6.2	0
_______198527	141	B	07/28/1985	07:00	165.4300	50.3200	0	50.0	0	BT	4	3.0	0
_______198527	141	B	07/28/1985	07:00	165.4300	50.3200	0	72.0	0	BT	4	2.4	0
_______198527	141	B	07/28/1985	07:00	165.4300	50.3200	0	100.0	0	BT	4	2.2	0
_______198527	141	B	07/28/1985	07:00	165.4300	50.3200	0	150.0	0	BT	4	3.2	0
_______198527	141	B	07/28/1985	07:00	165.4300	50.3200	0	200.0	0	BT	4	3.6	0
_______198527	142	B	07/28/1985	08:00	165.3300	50.3700	0	0.0	0	BT	4	9.0	0
_______198527	142	B	07/28/1985	08:00	165.3300	50.3700	0	10.0	0	BT	4	9.0	0
_______198527	142	B	07/28/1985	08:00	165.3300	50.3700	0	20.0	0	BT	4	8.5	0
_______198527	142	B	07/28/1985	08:00	165.3300	50.3700	0	30.0	0	BT	4	6.5	0
_______198527	142	B	07/28/1985	08:00	165.3300	50.3700	0	50.0	0	BT	4	3.1	0
_______198527	142	B	07/28/1985	08:00	165.3300	50.3700	0	75.0	0	BT	4	2.5	0
_______198527	142	B	07/28/1985	08:00	165.3300	50.3700	0	100.0	0	BT	4	2.1	0
_______198527	142	B	07/28/1985	08:00	165.3300	50.3700	0	150.0	0	BT	4	3.3	0
_______198527	142	B	07/28/1985	08:00	165.3300	50.3700	0	200.0	0	BT	4	3.4	0
_______198527	143	B	07/28/1985	09:00	165.3300	50.3700	0	0.0	0	BT	4	8.5	0
_______198527	143	B	07/28/1985	09:00	165.3300	50.3700	0	10.0	0	BT	4	8.4	0
_______198527	143	B	07/28/1985	09:00	165.3300	50.3700	0	20.0	0	BT	4	6.6	0
_______198527	143	B	07/28/1985	09:00	165.3300	50.3700	0	30.0	0	BT	4	5.9	0
_______198527	143	B	07/28/1985	09:00	165.3300	50.3700	0	50.0	0	BT	4	2.9	0
_______198527	143	B	07/28/1985	09:00	165.3300	50.3700	0	75.0	0	BT	4	2.4	0
_______198527	143	B	07/28/1985	09:00	165.3300	50.3700	0	100.0	0	BT	4	2.0	0
_______198527	143	B	07/28/1985	09:00	165.3300	50.3700	0	150.0	0	BT	4	3.1	0
_______198527	143	B	07/28/1985	09:00	165.3300	50.3700	0	200.0	0	BT	4	3.6	0
_______198527	144	B	07/28/1985	10:00	165.3200	50.3800	0	0.0	0	BT	4	8.2	0
_______198527	144	B	07/28/1985	10:00	165.3200	50.3800	0	10.0	0	BT	4	8.4	0
_______198527	144	B	07/28/1985	10:00	165.3200	50.3800	0	20.0	0	BT	4	6.8	0
_______198527	144	B	07/28/1985	10:00	165.3200	50.3800	0	30.0	0	BT	4	6.1	0
_______198527	144	B	07/28/1985	10:00	165.3200	50.3800	0	50.0	0	BT	4	2.4	0
_______198527	144	B	07/28/1985	10:00	165.3200	50.3800	0	75.0	0	BT	4	1.9	0
_______198527	144	B	07/28/1985	10:00	165.3200	50.3800	0	100.0	0	BT	4	2.1	0
_______198527	144	B	07/28/1985	10:00	165.3200	50.3800	0	150.0	0	BT	4	3.0	0
_______198527	144	B	07/28/1985	10:00	165.3200	50.3800	0	200.0	0	BT	4	3.1	0
_______198527	145	B	07/28/1985	11:00	165.3200	50.3800	0	0.0	0	BT	4	9.0	0
_______198527	145	B	07/28/1985	11:00	165.3200	50.3800	0	10.0	0	BT	4	8.8	0
_______198527	145	B	07/28/1985	11:00	165.3200	50.3800	0	20.0	0	BT	4	7.5	0
_______198527	145	B	07/28/1985	11:00	165.3200	50.3800	0	30.0	0	BT	4	6.5	0
_______198527	145	B	07/28/1985	11:00	165.3200	50.3800	0	50.0	0	BT	4	4.5	0
_______198527	145	B	07/28/1985	11:00	165.3200	50.3800	0	75.0	0	BT	4	3.0	0
_______198527	145	B	07/28/1985	11:00	165.3200	50.3800	0	100.0	0	BT	4	2.6	0
_______198527	145	B	07/28/1985	11:00	165.3200	50.3800	0	150.0	0	BT	4	3.4	0
_______198527	145	B	07/28/1985	11:00	165.3200	50.3800	0	200.0	0	BT	4	3.6	0
_______198527	146	B	07/28/1985	12:00	165.3200	50.3800	0	0.0	0	BT	4	8.7	0
_______198527	146	B	07/28/1985	12:00	165.3200	50.3800	0	10.0	0	BT	4	8.5	0
_______198527	146	B	07/28/1985	12:00	165.3200	50.3800	0	20.0	0	BT	4	6.2	0
_______198527	146	B	07/28/1985	12:00	165.3200	50.3800	0	30.0	0	BT	4	5.3	0
_______198527	146	B	07/28/1985	12:00	165.3200	50.3800	0	50.0	0	BT	4	3.0	0
_______198527	146	B	07/28/1985	12:00	165.3200	50.3800	0	75.0	0	BT	4	2.4	0
_______198527	146	B	07/28/1985	12:00	165.3200	50.3800	0	100.0	0	BT	4	1.9	0
_______198527	146	B	07/28/1985	12:00	165.3200	50.3800	0	150.0	0	BT	4	3.4	0
_______198527	146	B	07/28/1985	12:00	165.3200	50.3800	0	200.0	0	BT	4	3.6	0
_______198527	147	B	07/28/1985	13:00	165.2200	50.3700	0	0.0	0	BT	4	9.1	0
_______198527	147	B	07/28/1985	13:00	165.2200	50.3700	0	10.0	0	BT	4	9.0	0
_______198527	147	B	07/28/1985	13:00	165.2200	50.3700	0	20.0	0	BT	4	6.5	0
_______198527	147	B	07/28/1985	13:00	165.2200	50.3700	0	30.0	0	BT	4	5.8	0
_______198527	147	B	07/28/1985	13:00	165.2200	50.3700	0	50.0	0	BT	4	3.1	0
_______198527	147	B	07/28/1985	13:00	165.2200	50.3700	0	75.0	0	BT	4	2.5	0
_______198527	147	B	07/28/1985	13:00	165.2200	50.3700	0	100.0	0	BT	4	1.9	0
_______198527	147	B	07/28/1985	13:00	165.2200	50.3700	0	150.0	0	BT	4	3.5	0
_______198527	147	B	07/28/1985	13:00	165.2200	50.3700	0	200.0	0	BT	4	3.5	0
_______198527	148	B	07/28/1985	15:00	165.1000	50.4700	0	0.0	0	BT	4	8.5	0
_______198527	148	B	07/28/1985	15:00	165.1000	50.4700	0	10.0	0	BT	4	8.4	0
_______198527	148	B	07/28/1985	15:00	165.1000	50.4700	0	15.0	0	BT	4	8.4	0
_______198527	148	B	07/28/1985	15:00	165.1000	50.4700	0	20.0	0	BT	4	6.7	0
_______198527	148	B	07/28/1985	15:00	165.1000	50.4700	0	26.0	0	BT	4	6.1	0
_______198527	148	B	07/28/1985	15:00	165.1000	50.4700	0	30.0	0	BT	4	6.0	0
_______198527	148	B	07/28/1985	15:00	165.1000	50.4700	0	35.0	0	BT	4	5.5	0
_______198527	148	B	07/28/1985	15:00	165.1000	50.4700	0	44.0	0	BT	4	3.4	0
_______198527	148	B	07/28/1985	15:00	165.1000	50.4700	0	50.0	0	BT	4	3.1	0
_______198527	148	B	07/28/1985	15:00	165.1000	50.4700	0	75.0	0	BT	4	2.4	0
_______198527	148	B	07/28/1985	15:00	165.1000	50.4700	0	100.0	0	BT	4	2.1	0
_______198527	148	B	07/28/1985	15:00	165.1000	50.4700	0	130.0	0	BT	4	2.4	0
_______198527	148	B	07/28/1985	15:00	165.1000	50.4700	0	150.0	0	BT	4	3.2	0
_______198527	148	B	07/28/1985	15:00	165.1000	50.4700	0	200.0	0	BT	4	3.5	0
_______198527	149	B	07/28/1985	16:00	165.0200	50.4200	0	0.0	0	BT	4	8.4	0
_______198527	149	B	07/28/1985	16:00	165.0200	50.4200	0	10.0	0	BT	4	8.4	0
_______198527	149	B	07/28/1985	16:00	165.0200	50.4200	0	15.0	0	BT	4	8.4	0
_______198527	149	B	07/28/1985	16:00	165.0200	50.4200	0	20.0	0	BT	4	6.9	0
_______198527	149	B	07/28/1985	16:00	165.0200	50.4200	0	22.0	0	BT	4	6.2	0
_______198527	149	B	07/28/1985	16:00	165.0200	50.4200	0	30.0	0	BT	4	5.9	0
_______198527	149	B	07/28/1985	16:00	165.0200	50.4200	0	43.0	0	BT	4	5.2	0
_______198527	149	B	07/28/1985	16:00	165.0200	50.4200	0	50.0	0	BT	4	3.1	0
_______198527	149	B	07/28/1985	16:00	165.0200	50.4200	0	75.0	0	BT	4	2.2	0
_______198527	149	B	07/28/1985	16:00	165.0200	50.4200	0	100.0	0	BT	4	1.7	0
_______198527	149	B	07/28/1985	16:00	165.0200	50.4200	0	150.0	0	BT	4	3.1	0
_______198527	149	B	07/28/1985	16:00	165.0200	50.4200	0	200.0	0	BT	4	3.3	0
_______198527	150	B	07/28/1985	23:00	165.2700	50.2700	0	0.0	0	BT	4	8.4	0
_______198527	150	B	07/28/1985	23:00	165.2700	50.2700	0	10.0	0	BT	4	8.4	0
_______198527	150	B	07/28/1985	23:00	165.2700	50.2700	0	18.0	0	BT	4	8.4	0
_______198527	150	B	07/28/1985	23:00	165.2700	50.2700	0	20.0	0	BT	4	7.7	0
_______198527	150	B	07/28/1985	23:00	165.2700	50.2700	0	22.0	0	BT	4	7.0	0
_______198527	150	B	07/28/1985	23:00	165.2700	50.2700	0	30.0	0	BT	4	6.5	0
_______198527	150	B	07/28/1985	23:00	165.2700	50.2700	0	46.0	0	BT	4	5.5	0
_______198527	150	B	07/28/1985	23:00	165.2700	50.2700	0	50.0	0	BT	4	4.1	0
_______198527	150	B	07/28/1985	23:00	165.2700	50.2700	0	60.0	0	BT	4	2.8	0
_______198527	150	B	07/28/1985	23:00	165.2700	50.2700	0	75.0	0	BT	4	2.4	0
_______198527	150	B	07/28/1985	23:00	165.2700	50.2700	0	100.0	0	BT	4	2.0	0
_______198527	150	B	07/28/1985	23:00	165.2700	50.2700	0	110.0	0	BT	4	1.9	0
_______198527	150	B	07/28/1985	23:00	165.2700	50.2700	0	150.0	0	BT	4	3.3	0
_______198527	150	B	07/28/1985	23:00	165.2700	50.2700	0	200.0	0	BT	4	3.5	0
_______198528	001	B	08/02/1985	02:00	165.7800	50.2500	0	0.0	0	BT	4	8.1	0
_______198528	001	B	08/02/1985	02:00	165.7800	50.2500	0	10.0	0	BT	4	7.8	0
_______198528	001	B	08/02/1985	02:00	165.7800	50.2500	0	20.0	0	BT	4	7.7	0
_______198528	001	B	08/02/1985	02:00	165.7800	50.2500	0	30.0	0	BT	4	5.8	0
_______198528	001	B	08/02/1985	02:00	165.7800	50.2500	0	50.0	0	BT	4	3.0	0
_______198528	001	B	08/02/1985	02:00	165.7800	50.2500	0	75.0	0	BT	4	3.5	0
_______198528	001	B	08/02/1985	02:00	165.7800	50.2500	0	100.0	0	BT	4	2.3	0
_______198528	001	B	08/02/1985	02:00	165.7800	50.2500	0	150.0	0	BT	4	3.5	0
_______198528	001	B	08/02/1985	02:00	165.7800	50.2500	0	200.0	0	BT	4	3.6	0
_______198529	001	B	10/30/1985	18:00	170.0000	55.0000	0	0.0	0	BT	4	6.4	0
_______198529	001	B	10/30/1985	18:00	170.0000	55.0000	0	10.0	0	BT	4	6.4	0
_______198529	001	B	10/30/1985	18:00	170.0000	55.0000	0	20.0	0	BT	4	6.3	0
_______198529	001	B	10/30/1985	18:00	170.0000	55.0000	0	30.0	0	BT	4	6.3	0
_______198529	001	B	10/30/1985	18:00	170.0000	55.0000	0	40.0	0	BT	4	6.3	0
_______198529	001	B	10/30/1985	18:00	170.0000	55.0000	0	50.0	0	BT	4	6.3	0
_______198529	001	B	10/30/1985	18:00	170.0000	55.0000	0	53.0	0	BT	4	6.3	0
_______198529	001	B	10/30/1985	18:00	170.0000	55.0000	0	60.0	0	BT	4	4.0	0
_______198529	001	B	10/30/1985	18:00	170.0000	55.0000	0	65.0	0	BT	4	3.5	0
_______198529	001	B	10/30/1985	18:00	170.0000	55.0000	0	70.0	0	BT	4	3.3	0
_______198529	001	B	10/30/1985	18:00	170.0000	55.0000	0	80.0	0	BT	4	3.0	0
_______198529	001	B	10/30/1985	18:00	170.0000	55.0000	0	90.0	0	BT	4	2.6	0
_______198529	001	B	10/30/1985	18:00	170.0000	55.0000	0	100.0	0	BT	4	2.3	0
_______198529	001	B	10/30/1985	18:00	170.0000	55.0000	0	110.0	0	BT	4	1.9	0
_______198529	001	B	10/30/1985	18:00	170.0000	55.0000	0	120.0	0	BT	4	1.7	0
_______198529	001	B	10/30/1985	18:00	170.0000	55.0000	0	124.0	0	BT	4	1.7	0
_______198529	001	B	10/30/1985	18:00	170.0000	55.0000	0	130.0	0	BT	4	2.1	0
_______198529	001	B	10/30/1985	18:00	170.0000	55.0000	0	140.0	0	BT	4	2.7	0
_______198529	001	B	10/30/1985	18:00	170.0000	55.0000	0	150.0	0	BT	4	3.0	0
_______198529	001	B	10/30/1985	18:00	170.0000	55.0000	0	160.0	0	BT	4	3.2	0
_______198529	001	B	10/30/1985	18:00	170.0000	55.0000	0	170.0	0	BT	4	3.3	0
_______198529	001	B	10/30/1985	18:00	170.0000	55.0000	0	180.0	0	BT	4	3.4	0
_______198529	001	B	10/30/1985	18:00	170.0000	55.0000	0	190.0	0	BT	4	3.5	0
_______198529	001	B	10/30/1985	18:00	170.0000	55.0000	0	200.0	0	BT	4	3.5	0
_______198529	002	B	10/31/1985	21:00	170.0000	54.3000	0	0.0	0	BT	4	6.2	0
_______198529	002	B	10/31/1985	21:00	170.0000	54.3000	0	10.0	0	BT	4	6.2	0
_______198529	002	B	10/31/1985	21:00	170.0000	54.3000	0	20.0	0	BT	4	6.2	0
_______198529	002	B	10/31/1985	21:00	170.0000	54.3000	0	30.0	0	BT	4	6.2	0
_______198529	002	B	10/31/1985	21:00	170.0000	54.3000	0	40.0	0	BT	4	6.2	0
_______198529	002	B	10/31/1985	21:00	170.0000	54.3000	0	49.0	0	BT	4	6.2	0
_______198529	002	B	10/31/1985	21:00	170.0000	54.3000	0	50.0	0	BT	4	5.9	0
_______198529	002	B	10/31/1985	21:00	170.0000	54.3000	0	56.0	0	BT	4	4.3	0
_______198529	002	B	10/31/1985	21:00	170.0000	54.3000	0	60.0	0	BT	4	3.9	0
_______198529	002	B	10/31/1985	21:00	170.0000	54.3000	0	70.0	0	BT	4	3.2	0
_______198529	002	B	10/31/1985	21:00	170.0000	54.3000	0	80.0	0	BT	4	2.4	0
_______198529	002	B	10/31/1985	21:00	170.0000	54.3000	0	90.0	0	BT	4	1.8	0
_______198529	002	B	10/31/1985	21:00	170.0000	54.3000	0	100.0	0	BT	4	1.3	0
_______198529	002	B	10/31/1985	21:00	170.0000	54.3000	0	110.0	0	BT	4	1.1	0
_______198529	002	B	10/31/1985	21:00	170.0000	54.3000	0	120.0	0	BT	4	0.9	0
_______198529	002	B	10/31/1985	21:00	170.0000	54.3000	0	130.0	0	BT	4	1.1	0
_______198529	002	B	10/31/1985	21:00	170.0000	54.3000	0	140.0	0	BT	4	1.4	0
_______198529	002	B	10/31/1985	21:00	170.0000	54.3000	0	150.0	0	BT	4	2.1	0
_______198529	002	B	10/31/1985	21:00	170.0000	54.3000	0	154.0	0	BT	4	2.4	0
_______198529	002	B	10/31/1985	21:00	170.0000	54.3000	0	160.0	0	BT	4	3.1	0
_______198529	002	B	10/31/1985	21:00	170.0000	54.3000	0	170.0	0	BT	4	3.4	0
_______198529	002	B	10/31/1985	21:00	170.0000	54.3000	0	180.0	0	BT	4	3.5	0
_______198529	002	B	10/31/1985	21:00	170.0000	54.3000	0	190.0	0	BT	4	3.5	0
_______198529	002	B	10/31/1985	21:00	170.0000	54.3000	0	200.0	0	BT	4	3.5	0
_______198530	001	B	11/07/1985	08:00	168.0000	55.0000	0	0.0	0	BT	4	4.1	0
_______198530	001	B	11/07/1985	08:00	168.0000	55.0000	0	10.0	0	BT	4	4.1	0
_______198530	001	B	11/07/1985	08:00	168.0000	55.0000	0	20.0	0	BT	4	4.1	0
_______198530	001	B	11/07/1985	08:00	168.0000	55.0000	0	30.0	0	BT	4	4.1	0
_______198530	001	B	11/07/1985	08:00	168.0000	55.0000	0	40.0	0	BT	4	4.1	0
_______198530	001	B	11/07/1985	08:00	168.0000	55.0000	0	48.0	0	BT	4	4.0	0
_______198530	001	B	11/07/1985	08:00	168.0000	55.0000	0	50.0	0	BT	4	3.2	0
_______198530	001	B	11/07/1985	08:00	168.0000	55.0000	0	53.0	0	BT	4	1.6	0
_______198530	001	B	11/07/1985	08:00	168.0000	55.0000	0	60.0	0	BT	4	1.1	0
_______198530	001	B	11/07/1985	08:00	168.0000	55.0000	0	70.0	0	BT	4	1.1	0
_______198530	001	B	11/07/1985	08:00	168.0000	55.0000	0	80.0	0	BT	4	1.0	0
_______198530	001	B	11/07/1985	08:00	168.0000	55.0000	0	90.0	0	BT	4	1.0	0
_______198530	001	B	11/07/1985	08:00	168.0000	55.0000	0	100.0	0	BT	4	1.1	0
_______198530	001	B	11/07/1985	08:00	168.0000	55.0000	0	110.0	0	BT	4	1.1	0
_______198530	001	B	11/07/1985	08:00	168.0000	55.0000	0	120.0	0	BT	4	1.1	0
_______198530	001	B	11/07/1985	08:00	168.0000	55.0000	0	130.0	0	BT	4	0.9	0
_______198530	001	B	11/07/1985	08:00	168.0000	55.0000	0	140.0	0	BT	4	0.8	0
_______198530	001	B	11/07/1985	08:00	168.0000	55.0000	0	150.0	0	BT	4	0.8	0
_______198530	001	B	11/07/1985	08:00	168.0000	55.0000	0	160.0	0	BT	4	1.0	0
_______198530	001	B	11/07/1985	08:00	168.0000	55.0000	0	170.0	0	BT	4	1.6	0
_______198530	001	B	11/07/1985	08:00	168.0000	55.0000	0	180.0	0	BT	4	1.9	0
_______198530	001	B	11/07/1985	08:00	168.0000	55.0000	0	190.0	0	BT	4	2.1	0
_______198530	001	B	11/07/1985	08:00	168.0000	55.0000	0	200.0	0	BT	4	2.7	0
_______198631	001	B	07/07/1986	00:00	169.0800	53.0200	0	0.0	0	BT	8	7.4	0
_______198631	001	B	07/07/1986	00:00	169.0800	53.0200	0	28.0	0	BT	8	7.2	0
_______198631	001	B	07/07/1986	00:00	169.0800	53.0200	0	45.0	0	BT	8	4.5	0
_______198631	001	B	07/07/1986	00:00	169.0800	53.0200	0	75.0	0	BT	8	4.2	0
_______198631	001	B	07/07/1986	00:00	169.0800	53.0200	0	100.0	0	BT	8	3.5	0
_______198631	001	B	07/07/1986	00:00	169.0800	53.0200	0	150.0	0	BT	8	3.3	0
_______198631	001	B	07/07/1986	00:00	169.0800	53.0200	0	200.0	0	BT	8	3.4	0
_______198632	001	B	07/23/1986	00:00	165.4800	52.0300	0	0.0	0	BT	8	9.7	0
_______198632	001	B	07/23/1986	00:00	165.4800	52.0300	0	16.0	0	BT	8	9.5	0
_______198632	001	B	07/23/1986	00:00	165.4800	52.0300	0	20.0	0	BT	8	7.6	0
_______198632	001	B	07/23/1986	00:00	165.4800	52.0300	0	30.0	0	BT	8	5.8	0
_______198632	001	B	07/23/1986	00:00	165.4800	52.0300	0	50.0	0	BT	8	4.0	0
_______198632	001	B	07/23/1986	00:00	165.4800	52.0300	0	75.0	0	BT	8	2.8	0
_______198632	001	B	07/23/1986	00:00	165.4800	52.0300	0	100.0	0	BT	8	2.5	0
_______198632	001	B	07/23/1986	00:00	165.4800	52.0300	0	150.0	0	BT	8	2.9	0
_______198632	001	B	07/23/1986	00:00	165.4800	52.0300	0	200.0	0	BT	8	3.3	0
_______198633	001	B	08/11/1986	11:00	165.8800	53.6200	0	0.0	0	BT	4	12.6	0
_______198633	001	B	08/11/1986	11:00	165.8800	53.6200	0	10.0	0	BT	4	12.4	0
_______198633	001	B	08/11/1986	11:00	165.8800	53.6200	0	20.0	0	BT	4	12.1	0
_______198633	001	B	08/11/1986	11:00	165.8800	53.6200	0	25.0	0	BT	4	10.5	0
_______198633	001	B	08/11/1986	11:00	165.8800	53.6200	0	35.0	0	BT	4	5.5	0
_______198633	001	B	08/11/1986	11:00	165.8800	53.6200	0	40.0	0	BT	4	4.8	0
_______198633	001	B	08/11/1986	11:00	165.8800	53.6200	0	50.0	0	BT	4	3.9	0
_______198633	001	B	08/11/1986	11:00	165.8800	53.6200	0	75.0	0	BT	4	2.9	0
_______198633	001	B	08/11/1986	11:00	165.8800	53.6200	0	100.0	0	BT	4	2.2	0
_______198633	001	B	08/11/1986	11:00	165.8800	53.6200	0	110.0	0	BT	4	1.9	0
_______198633	001	B	08/11/1986	11:00	165.8800	53.6200	0	140.0	0	BT	4	3.4	0
_______198633	001	B	08/11/1986	11:00	165.8800	53.6200	0	150.0	0	BT	4	2.6	0
_______198633	001	B	08/11/1986	11:00	165.8800	53.6200	0	200.0	0	BT	4	2.1	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	2.0	0	BX	4	8.49	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	4.0	0	BX	4	8.48	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	6.0	0	BX	4	8.48	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	8.0	0	BX	4	8.47	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	10.0	0	BX	4	8.44	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	12.0	0	BX	4	8.41	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	14.0	0	BX	4	8.33	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	16.0	0	BX	4	8.31	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	18.0	0	BX	4	8.27	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	20.0	0	BX	4	8.24	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	22.0	0	BX	4	8.01	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	24.0	0	BX	4	6.00	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	26.0	0	BX	4	5.28	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	28.0	0	BX	4	4.81	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	30.0	0	BX	4	4.61	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	32.0	0	BX	4	4.52	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	34.0	0	BX	4	4.38	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	36.0	0	BX	4	4.29	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	38.0	0	BX	4	4.15	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	40.0	0	BX	4	4.02	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	42.0	0	BX	4	3.87	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	44.0	0	BX	4	3.78	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	46.0	0	BX	4	3.76	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	48.0	0	BX	4	3.70	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	50.0	0	BX	4	3.63	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	52.0	0	BX	4	3.63	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	54.0	0	BX	4	3.58	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	56.0	0	BX	4	3.55	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	58.0	0	BX	4	3.53	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	60.0	0	BX	4	3.49	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	62.0	0	BX	4	3.44	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	64.0	0	BX	4	3.40	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	66.0	0	BX	4	3.39	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	68.0	0	BX	4	3.35	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	70.0	0	BX	4	3.29	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	72.0	0	BX	4	3.25	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	74.0	0	BX	4	3.22	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	76.0	0	BX	4	3.19	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	78.0	0	BX	4	3.19	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	80.0	0	BX	4	3.19	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	82.0	0	BX	4	3.17	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	84.0	0	BX	4	3.17	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	86.0	0	BX	4	3.15	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	88.0	0	BX	4	3.09	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	90.0	0	BX	4	3.07	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	92.0	0	BX	4	3.06	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	94.0	0	BX	4	3.06	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	96.0	0	BX	4	3.06	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	98.0	0	BX	4	3.07	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	100.0	0	BX	4	3.08	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	102.0	0	BX	4	3.07	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	104.0	0	BX	4	3.06	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	106.0	0	BX	4	3.06	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	108.0	0	BX	4	3.08	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	110.0	0	BX	4	3.11	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	112.0	0	BX	4	3.15	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	114.0	0	BX	4	3.18	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	116.0	0	BX	4	3.20	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	118.0	0	BX	4	3.23	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	120.0	0	BX	4	3.31	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	122.0	0	BX	4	3.36	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	124.0	0	BX	4	3.41	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	126.0	0	BX	4	3.47	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	128.0	0	BX	4	3.53	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	130.0	0	BX	4	3.57	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	132.0	0	BX	4	3.61	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	134.0	0	BX	4	3.66	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	136.0	0	BX	4	3.71	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	138.0	0	BX	4	3.76	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	140.0	0	BX	4	3.83	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	142.0	0	BX	4	3.86	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	144.0	0	BX	4	3.89	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	146.0	0	BX	4	3.92	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	148.0	0	BX	4	3.94	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	150.0	0	BX	4	3.93	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	152.0	0	BX	4	3.94	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	154.0	0	BX	4	3.95	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	156.0	0	BX	4	3.97	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	158.0	0	BX	4	3.99	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	160.0	0	BX	4	4.00	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	162.0	0	BX	4	4.03	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	164.0	0	BX	4	4.03	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	166.0	0	BX	4	4.01	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	168.0	0	BX	4	3.98	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	170.0	0	BX	4	3.96	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	172.0	0	BX	4	3.95	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	174.0	0	BX	4	3.97	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	176.0	0	BX	4	3.98	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	178.0	0	BX	4	4.00	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	180.0	0	BX	4	4.02	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	182.0	0	BX	4	4.04	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	184.0	0	BX	4	4.05	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	186.0	0	BX	4	4.05	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	188.0	0	BX	4	4.05	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	190.0	0	BX	4	4.06	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	192.0	0	BX	4	4.03	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	194.0	0	BX	4	4.01	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	196.0	0	BX	4	4.00	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	198.0	0	BX	4	3.98	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	200.0	0	BX	4	3.96	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	202.0	0	BX	4	3.94	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	204.0	0	BX	4	3.92	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	206.0	0	BX	4	3.91	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	208.0	0	BX	4	3.91	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	210.0	0	BX	4	3.87	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	212.0	0	BX	4	3.86	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	214.0	0	BX	4	3.85	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	216.0	0	BX	4	3.84	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	218.0	0	BX	4	3.85	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	220.0	0	BX	4	3.84	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	222.0	0	BX	4	3.84	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	224.0	0	BX	4	3.84	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	226.0	0	BX	4	3.84	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	228.0	0	BX	4	3.84	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	230.0	0	BX	4	3.84	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	232.0	0	BX	4	3.84	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	234.0	0	BX	4	3.84	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	236.0	0	BX	4	3.83	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	238.0	0	BX	4	3.83	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	240.0	0	BX	4	3.82	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	242.0	0	BX	4	3.81	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	244.0	0	BX	4	3.81	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	246.0	0	BX	4	3.81	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	248.0	0	BX	4	3.82	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	250.0	0	BX	4	3.81	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	252.0	0	BX	4	3.82	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	254.0	0	BX	4	3.81	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	256.0	0	BX	4	3.82	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	258.0	0	BX	4	3.83	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	260.0	0	BX	4	3.83	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	262.0	0	BX	4	3.82	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	264.0	0	BX	4	3.83	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	266.0	0	BX	4	3.85	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	268.0	0	BX	4	3.86	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	270.0	0	BX	4	3.86	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	272.0	0	BX	4	3.85	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	274.0	0	BX	4	3.85	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	276.0	0	BX	4	3.85	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	278.0	0	BX	4	3.86	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	280.0	0	BX	4	3.85	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	282.0	0	BX	4	3.84	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	284.0	0	BX	4	3.84	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	286.0	0	BX	4	3.84	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	288.0	0	BX	4	3.85	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	290.0	0	BX	4	3.84	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	292.0	0	BX	4	3.84	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	294.0	0	BX	4	3.83	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	296.0	0	BX	4	3.82	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	298.0	0	BX	4	3.82	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	300.0	0	BX	4	3.81	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	302.0	0	BX	4	3.81	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	304.0	0	BX	4	3.81	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	306.0	0	BX	4	3.79	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	308.0	0	BX	4	3.79	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	310.0	0	BX	4	3.78	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	312.0	0	BX	4	3.78	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	314.0	0	BX	4	3.78	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	316.0	0	BX	4	3.77	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	318.0	0	BX	4	3.76	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	320.0	0	BX	4	3.76	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	322.0	0	BX	4	3.76	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	324.0	0	BX	4	3.77	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	326.0	0	BX	4	3.77	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	328.0	0	BX	4	3.77	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	330.0	0	BX	4	3.78	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	332.0	0	BX	4	3.78	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	334.0	0	BX	4	3.78	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	336.0	0	BX	4	3.78	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	338.0	0	BX	4	3.78	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	340.0	0	BX	4	3.78	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	342.0	0	BX	4	3.78	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	344.0	0	BX	4	3.78	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	346.0	0	BX	4	3.78	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	348.0	0	BX	4	3.78	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	350.0	0	BX	4	3.79	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	352.0	0	BX	4	3.78	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	354.0	0	BX	4	3.77	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	356.0	0	BX	4	3.76	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	358.0	0	BX	4	3.77	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	360.0	0	BX	4	3.77	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	362.0	0	BX	4	3.78	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	364.0	0	BX	4	3.77	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	366.0	0	BX	4	3.77	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	368.0	0	BX	4	3.77	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	370.0	0	BX	4	3.77	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	372.0	0	BX	4	3.76	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	374.0	0	BX	4	3.76	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	376.0	0	BX	4	3.76	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	378.0	0	BX	4	3.75	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	380.0	0	BX	4	3.75	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	382.0	0	BX	4	3.74	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	384.0	0	BX	4	3.75	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	386.0	0	BX	4	3.76	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	388.0	0	BX	4	3.75	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	390.0	0	BX	4	3.74	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	392.0	0	BX	4	3.73	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	394.0	0	BX	4	3.74	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	396.0	0	BX	4	3.73	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	398.0	0	BX	4	3.72	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	400.0	0	BX	4	3.73	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	402.0	0	BX	4	3.72	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	404.0	0	BX	4	3.72	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	406.0	0	BX	4	3.71	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	408.0	0	BX	4	3.70	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	410.0	0	BX	4	3.69	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	412.0	0	BX	4	3.70	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	414.0	0	BX	4	3.69	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	416.0	0	BX	4	3.69	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	418.0	0	BX	4	3.69	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	420.0	0	BX	4	3.69	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	422.0	0	BX	4	3.69	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	424.0	0	BX	4	3.68	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	426.0	0	BX	4	3.68	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	428.0	0	BX	4	3.68	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	430.0	0	BX	4	3.67	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	432.0	0	BX	4	3.67	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	434.0	0	BX	4	3.67	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	436.0	0	BX	4	3.66	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	438.0	0	BX	4	3.66	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	440.0	0	BX	4	3.65	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	442.0	0	BX	4	3.65	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	444.0	0	BX	4	3.65	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	446.0	0	BX	4	3.64	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	448.0	0	BX	4	3.65	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	450.0	0	BX	4	3.66	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	452.0	0	BX	4	3.65	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	454.0	0	BX	4	3.65	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	456.0	0	BX	4	3.63	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	458.0	0	BX	4	3.61	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	460.0	0	BX	4	3.61	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	462.0	0	BX	4	3.61	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	464.0	0	BX	4	3.60	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	466.0	0	BX	4	3.63	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	468.0	0	BX	4	3.62	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	470.0	0	BX	4	3.63	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	472.0	0	BX	4	3.62	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	474.0	0	BX	4	3.62	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	476.0	0	BX	4	3.61	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	478.0	0	BX	4	3.61	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	480.0	0	BX	4	3.61	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	482.0	0	BX	4	3.61	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	484.0	0	BX	4	3.60	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	486.0	0	BX	4	3.60	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	488.0	0	BX	4	3.58	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	490.0	0	BX	4	3.58	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	492.0	0	BX	4	3.59	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	494.0	0	BX	4	3.59	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	496.0	0	BX	4	3.58	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	498.0	0	BX	4	3.58	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	500.0	0	BX	4	3.60	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	502.0	0	BX	4	3.59	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	504.0	0	BX	4	3.58	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	506.0	0	BX	4	3.56	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	508.0	0	BX	4	3.54	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	510.0	0	BX	4	3.58	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	512.0	0	BX	4	3.58	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	514.0	0	BX	4	3.57	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	516.0	0	BX	4	3.57	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	518.0	0	BX	4	3.57	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	520.0	0	BX	4	3.57	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	522.0	0	BX	4	3.56	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	524.0	0	BX	4	3.57	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	526.0	0	BX	4	3.56	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	528.0	0	BX	4	3.56	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	530.0	0	BX	4	3.55	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	532.0	0	BX	4	3.56	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	534.0	0	BX	4	3.55	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	536.0	0	BX	4	3.53	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	538.0	0	BX	4	3.54	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	540.0	0	BX	4	3.53	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	542.0	0	BX	4	3.53	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	544.0	0	BX	4	3.52	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	546.0	0	BX	4	3.52	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	548.0	0	BX	4	3.54	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	550.0	0	BX	4	3.52	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	552.0	0	BX	4	3.53	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	554.0	0	BX	4	3.53	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	556.0	0	BX	4	3.52	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	558.0	0	BX	4	3.52	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	560.0	0	BX	4	3.51	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	562.0	0	BX	4	3.49	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	564.0	0	BX	4	3.50	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	566.0	0	BX	4	3.50	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	568.0	0	BX	4	3.49	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	570.0	0	BX	4	3.49	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	572.0	0	BX	4	3.49	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	574.0	0	BX	4	3.48	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	576.0	0	BX	4	3.47	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	578.0	0	BX	4	3.46	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	580.0	0	BX	4	3.47	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	582.0	0	BX	4	3.47	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	584.0	0	BX	4	3.47	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	586.0	0	BX	4	3.46	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	588.0	0	BX	4	3.46	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	590.0	0	BX	4	3.46	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	592.0	0	BX	4	3.45	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	594.0	0	BX	4	3.45	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	596.0	0	BX	4	3.44	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	598.0	0	BX	4	3.45	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	600.0	0	BX	4	3.44	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	602.0	0	BX	4	3.44	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	604.0	0	BX	4	3.44	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	606.0	0	BX	4	3.44	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	608.0	0	BX	4	3.43	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	610.0	0	BX	4	3.42	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	612.0	0	BX	4	3.42	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	614.0	0	BX	4	3.41	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	616.0	0	BX	4	3.41	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	618.0	0	BX	4	3.41	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	620.0	0	BX	4	3.40	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	622.0	0	BX	4	3.40	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	624.0	0	BX	4	3.40	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	626.0	0	BX	4	3.40	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	628.0	0	BX	4	3.40	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	630.0	0	BX	4	3.39	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	632.0	0	BX	4	3.39	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	634.0	0	BX	4	3.39	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	636.0	0	BX	4	3.38	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	638.0	0	BX	4	3.38	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	640.0	0	BX	4	3.38	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	642.0	0	BX	4	3.38	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	644.0	0	BX	4	3.38	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	646.0	0	BX	4	3.37	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	648.0	0	BX	4	3.37	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	650.0	0	BX	4	3.37	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	652.0	0	BX	4	3.36	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	654.0	0	BX	4	3.37	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	656.0	0	BX	4	3.37	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	658.0	0	BX	4	3.36	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	660.0	0	BX	4	3.35	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	662.0	0	BX	4	3.35	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	664.0	0	BX	4	3.36	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	666.0	0	BX	4	3.35	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	668.0	0	BX	4	3.33	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	670.0	0	BX	4	3.34	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	672.0	0	BX	4	3.33	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	674.0	0	BX	4	3.33	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	676.0	0	BX	4	3.32	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	678.0	0	BX	4	3.33	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	680.0	0	BX	4	3.32	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	682.0	0	BX	4	3.32	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	684.0	0	BX	4	3.31	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	686.0	0	BX	4	3.31	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	688.0	0	BX	4	3.31	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	690.0	0	BX	4	3.30	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	692.0	0	BX	4	3.31	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	694.0	0	BX	4	3.30	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	696.0	0	BX	4	3.30	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	698.0	0	BX	4	3.29	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	700.0	0	BX	4	3.30	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	702.0	0	BX	4	3.30	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	704.0	0	BX	4	3.29	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	706.0	0	BX	4	3.28	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	708.0	0	BX	4	3.27	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	710.0	0	BX	4	3.28	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	712.0	0	BX	4	3.28	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	714.0	0	BX	4	3.27	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	716.0	0	BX	4	3.28	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	718.0	0	BX	4	3.27	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	720.0	0	BX	4	3.27	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	722.0	0	BX	4	3.27	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	724.0	0	BX	4	3.26	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	726.0	0	BX	4	3.26	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	728.0	0	BX	4	3.28	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	730.0	0	BX	4	3.28	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	732.0	0	BX	4	3.29	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	734.0	0	BX	4	3.28	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	736.0	0	BX	4	3.28	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	738.0	0	BX	4	3.28	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	740.0	0	BX	4	3.27	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	742.0	0	BX	4	3.28	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	744.0	0	BX	4	3.27	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	746.0	0	BX	4	3.27	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	748.0	0	BX	4	3.27	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	750.0	0	BX	4	3.28	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	752.0	0	BX	4	3.28	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	754.0	0	BX	4	3.28	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	756.0	0	BX	4	3.27	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	758.0	0	BX	4	3.28	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	760.0	0	BX	4	3.27	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	762.0	0	BX	4	3.27	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	764.0	0	BX	4	3.27	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	766.0	0	BX	4	3.28	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	768.0	0	BX	4	3.27	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	770.0	0	BX	4	3.28	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	772.0	0	BX	4	3.28	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	774.0	0	BX	4	3.28	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	776.0	0	BX	4	3.26	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	778.0	0	BX	4	3.25	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	780.0	0	BX	4	3.26	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	782.0	0	BX	4	3.27	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	784.0	0	BX	4	3.25	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	786.0	0	BX	4	3.25	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	788.0	0	BX	4	3.25	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	790.0	0	BX	4	3.25	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	792.0	0	BX	4	3.23	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	794.0	0	BX	4	3.24	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	796.0	0	BX	4	3.24	0
_______198734	001	C	07/25/1987	07:13	168.1400	50.5600	0	798.0	0	BX	4	3.24	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	2.0	0	BX	4	8.31	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	4.0	0	BX	4	8.29	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	6.0	0	BX	4	8.29	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	8.0	0	BX	4	8.27	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	10.0	0	BX	4	8.26	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	12.0	0	BX	4	8.25	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	14.0	0	BX	4	8.24	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	16.0	0	BX	4	8.23	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	18.0	0	BX	4	8.23	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	20.0	0	BX	4	8.22	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	22.0	0	BX	4	8.18	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	24.0	0	BX	4	7.84	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	26.0	0	BX	4	7.39	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	28.0	0	BX	4	6.38	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	30.0	0	BX	4	5.16	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	32.0	0	BX	4	4.29	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	34.0	0	BX	4	3.97	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	36.0	0	BX	4	3.80	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	38.0	0	BX	4	3.74	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	40.0	0	BX	4	3.70	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	42.0	0	BX	4	3.73	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	44.0	0	BX	4	3.71	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	46.0	0	BX	4	3.57	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	48.0	0	BX	4	3.51	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	50.0	0	BX	4	3.45	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	52.0	0	BX	4	3.39	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	54.0	0	BX	4	3.38	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	56.0	0	BX	4	3.37	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	58.0	0	BX	4	3.29	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	60.0	0	BX	4	3.27	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	62.0	0	BX	4	3.24	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	64.0	0	BX	4	3.20	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	66.0	0	BX	4	3.16	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	68.0	0	BX	4	3.13	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	70.0	0	BX	4	3.10	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	72.0	0	BX	4	3.05	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	74.0	0	BX	4	2.99	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	76.0	0	BX	4	2.82	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	78.0	0	BX	4	2.63	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	80.0	0	BX	4	2.52	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	82.0	0	BX	4	2.41	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	84.0	0	BX	4	2.33	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	86.0	0	BX	4	2.30	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	88.0	0	BX	4	2.26	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	90.0	0	BX	4	2.23	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	92.0	0	BX	4	2.24	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	94.0	0	BX	4	2.27	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	96.0	0	BX	4	2.28	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	98.0	0	BX	4	2.31	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	100.0	0	BX	4	2.34	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	102.0	0	BX	4	2.37	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	104.0	0	BX	4	2.38	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	106.0	0	BX	4	2.43	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	108.0	0	BX	4	2.55	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	110.0	0	BX	4	2.68	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	112.0	0	BX	4	2.79	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	114.0	0	BX	4	2.91	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	116.0	0	BX	4	2.95	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	118.0	0	BX	4	2.98	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	120.0	0	BX	4	3.06	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	122.0	0	BX	4	3.13	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	124.0	0	BX	4	3.14	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	126.0	0	BX	4	3.17	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	128.0	0	BX	4	3.21	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	130.0	0	BX	4	3.24	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	132.0	0	BX	4	3.35	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	134.0	0	BX	4	3.37	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	136.0	0	BX	4	3.37	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	138.0	0	BX	4	3.38	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	140.0	0	BX	4	3.40	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	142.0	0	BX	4	3.46	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	144.0	0	BX	4	3.49	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	146.0	0	BX	4	3.52	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	148.0	0	BX	4	3.51	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	150.0	0	BX	4	3.52	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	152.0	0	BX	4	3.53	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	154.0	0	BX	4	3.52	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	156.0	0	BX	4	3.50	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	158.0	0	BX	4	3.46	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	160.0	0	BX	4	3.43	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	162.0	0	BX	4	3.41	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	164.0	0	BX	4	3.45	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	166.0	0	BX	4	3.55	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	168.0	0	BX	4	3.57	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	170.0	0	BX	4	3.58	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	172.0	0	BX	4	3.58	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	174.0	0	BX	4	3.58	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	176.0	0	BX	4	3.58	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	178.0	0	BX	4	3.57	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	180.0	0	BX	4	3.55	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	182.0	0	BX	4	3.51	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	184.0	0	BX	4	3.51	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	186.0	0	BX	4	3.53	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	188.0	0	BX	4	3.54	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	190.0	0	BX	4	3.55	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	192.0	0	BX	4	3.55	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	194.0	0	BX	4	3.55	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	196.0	0	BX	4	3.52	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	198.0	0	BX	4	3.52	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	200.0	0	BX	4	3.56	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	202.0	0	BX	4	3.56	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	204.0	0	BX	4	3.55	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	206.0	0	BX	4	3.55	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	208.0	0	BX	4	3.55	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	210.0	0	BX	4	3.55	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	212.0	0	BX	4	3.54	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	214.0	0	BX	4	3.54	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	216.0	0	BX	4	3.55	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	218.0	0	BX	4	3.54	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	220.0	0	BX	4	3.54	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	222.0	0	BX	4	3.56	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	224.0	0	BX	4	3.55	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	226.0	0	BX	4	3.55	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	228.0	0	BX	4	3.55	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	230.0	0	BX	4	3.55	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	232.0	0	BX	4	3.55	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	234.0	0	BX	4	3.55	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	236.0	0	BX	4	3.55	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	238.0	0	BX	4	3.55	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	240.0	0	BX	4	3.55	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	242.0	0	BX	4	3.55	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	244.0	0	BX	4	3.54	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	246.0	0	BX	4	3.54	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	248.0	0	BX	4	3.54	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	250.0	0	BX	4	3.53	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	252.0	0	BX	4	3.53	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	254.0	0	BX	4	3.53	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	256.0	0	BX	4	3.53	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	258.0	0	BX	4	3.53	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	260.0	0	BX	4	3.54	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	262.0	0	BX	4	3.54	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	264.0	0	BX	4	3.54	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	266.0	0	BX	4	3.53	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	268.0	0	BX	4	3.53	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	270.0	0	BX	4	3.53	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	272.0	0	BX	4	3.53	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	274.0	0	BX	4	3.56	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	276.0	0	BX	4	3.58	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	278.0	0	BX	4	3.57	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	280.0	0	BX	4	3.55	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	282.0	0	BX	4	3.55	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	284.0	0	BX	4	3.54	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	286.0	0	BX	4	3.54	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	288.0	0	BX	4	3.54	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	290.0	0	BX	4	3.53	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	292.0	0	BX	4	3.53	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	294.0	0	BX	4	3.53	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	296.0	0	BX	4	3.53	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	298.0	0	BX	4	3.52	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	300.0	0	BX	4	3.53	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	302.0	0	BX	4	3.53	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	304.0	0	BX	4	3.53	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	306.0	0	BX	4	3.52	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	308.0	0	BX	4	3.52	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	310.0	0	BX	4	3.53	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	312.0	0	BX	4	3.52	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	314.0	0	BX	4	3.52	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	316.0	0	BX	4	3.52	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	318.0	0	BX	4	3.51	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	320.0	0	BX	4	3.51	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	322.0	0	BX	4	3.50	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	324.0	0	BX	4	3.50	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	326.0	0	BX	4	3.50	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	328.0	0	BX	4	3.50	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	330.0	0	BX	4	3.49	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	332.0	0	BX	4	3.49	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	334.0	0	BX	4	3.49	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	336.0	0	BX	4	3.49	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	338.0	0	BX	4	3.49	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	340.0	0	BX	4	3.48	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	342.0	0	BX	4	3.48	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	344.0	0	BX	4	3.47	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	346.0	0	BX	4	3.46	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	348.0	0	BX	4	3.46	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	350.0	0	BX	4	3.46	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	352.0	0	BX	4	3.46	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	354.0	0	BX	4	3.46	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	356.0	0	BX	4	3.46	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	358.0	0	BX	4	3.45	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	360.0	0	BX	4	3.45	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	362.0	0	BX	4	3.45	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	364.0	0	BX	4	3.45	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	366.0	0	BX	4	3.45	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	368.0	0	BX	4	3.44	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	370.0	0	BX	4	3.45	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	372.0	0	BX	4	3.44	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	374.0	0	BX	4	3.44	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	376.0	0	BX	4	3.43	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	378.0	0	BX	4	3.43	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	380.0	0	BX	4	3.43	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	382.0	0	BX	4	3.43	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	384.0	0	BX	4	3.43	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	386.0	0	BX	4	3.42	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	388.0	0	BX	4	3.42	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	390.0	0	BX	4	3.42	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	392.0	0	BX	4	3.42	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	394.0	0	BX	4	3.41	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	396.0	0	BX	4	3.42	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	398.0	0	BX	4	3.41	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	400.0	0	BX	4	3.41	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	402.0	0	BX	4	3.40	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	404.0	0	BX	4	3.41	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	406.0	0	BX	4	3.40	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	408.0	0	BX	4	3.41	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	410.0	0	BX	4	3.41	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	412.0	0	BX	4	3.40	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	414.0	0	BX	4	3.40	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	416.0	0	BX	4	3.39	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	418.0	0	BX	4	3.38	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	420.0	0	BX	4	3.39	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	422.0	0	BX	4	3.38	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	424.0	0	BX	4	3.38	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	426.0	0	BX	4	3.38	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	428.0	0	BX	4	3.38	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	430.0	0	BX	4	3.37	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	432.0	0	BX	4	3.36	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	434.0	0	BX	4	3.37	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	436.0	0	BX	4	3.37	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	438.0	0	BX	4	3.36	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	440.0	0	BX	4	3.37	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	442.0	0	BX	4	3.36	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	444.0	0	BX	4	3.35	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	446.0	0	BX	4	3.35	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	448.0	0	BX	4	3.35	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	450.0	0	BX	4	3.35	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	452.0	0	BX	4	3.35	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	454.0	0	BX	4	3.35	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	456.0	0	BX	4	3.34	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	458.0	0	BX	4	3.34	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	460.0	0	BX	4	3.34	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	462.0	0	BX	4	3.33	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	464.0	0	BX	4	3.34	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	466.0	0	BX	4	3.33	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	468.0	0	BX	4	3.33	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	470.0	0	BX	4	3.32	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	472.0	0	BX	4	3.32	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	474.0	0	BX	4	3.32	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	476.0	0	BX	4	3.32	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	478.0	0	BX	4	3.32	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	480.0	0	BX	4	3.32	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	482.0	0	BX	4	3.31	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	484.0	0	BX	4	3.31	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	486.0	0	BX	4	3.30	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	488.0	0	BX	4	3.29	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	490.0	0	BX	4	3.29	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	492.0	0	BX	4	3.30	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	494.0	0	BX	4	3.30	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	496.0	0	BX	4	3.29	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	498.0	0	BX	4	3.29	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	500.0	0	BX	4	3.28	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	502.0	0	BX	4	3.28	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	504.0	0	BX	4	3.28	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	506.0	0	BX	4	3.28	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	508.0	0	BX	4	3.27	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	510.0	0	BX	4	3.27	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	512.0	0	BX	4	3.26	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	514.0	0	BX	4	3.26	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	516.0	0	BX	4	3.26	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	518.0	0	BX	4	3.26	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	520.0	0	BX	4	3.25	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	522.0	0	BX	4	3.24	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	524.0	0	BX	4	3.24	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	526.0	0	BX	4	3.23	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	528.0	0	BX	4	3.24	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	530.0	0	BX	4	3.23	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	532.0	0	BX	4	3.23	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	534.0	0	BX	4	3.22	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	536.0	0	BX	4	3.20	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	538.0	0	BX	4	3.21	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	540.0	0	BX	4	3.21	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	542.0	0	BX	4	3.21	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	544.0	0	BX	4	3.21	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	546.0	0	BX	4	3.20	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	548.0	0	BX	4	3.19	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	550.0	0	BX	4	3.20	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	552.0	0	BX	4	3.20	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	554.0	0	BX	4	3.19	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	556.0	0	BX	4	3.19	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	558.0	0	BX	4	3.18	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	560.0	0	BX	4	3.18	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	562.0	0	BX	4	3.18	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	564.0	0	BX	4	3.18	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	566.0	0	BX	4	3.18	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	568.0	0	BX	4	3.18	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	570.0	0	BX	4	3.17	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	572.0	0	BX	4	3.17	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	574.0	0	BX	4	3.17	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	576.0	0	BX	4	3.17	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	578.0	0	BX	4	3.17	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	580.0	0	BX	4	3.16	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	582.0	0	BX	4	3.16	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	584.0	0	BX	4	3.16	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	586.0	0	BX	4	3.15	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	588.0	0	BX	4	3.14	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	590.0	0	BX	4	3.14	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	592.0	0	BX	4	3.14	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	594.0	0	BX	4	3.14	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	596.0	0	BX	4	3.14	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	598.0	0	BX	4	3.14	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	600.0	0	BX	4	3.13	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	602.0	0	BX	4	3.13	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	604.0	0	BX	4	3.13	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	606.0	0	BX	4	3.13	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	608.0	0	BX	4	3.13	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	610.0	0	BX	4	3.12	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	612.0	0	BX	4	3.12	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	614.0	0	BX	4	3.11	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	616.0	0	BX	4	3.10	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	618.0	0	BX	4	3.11	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	620.0	0	BX	4	3.10	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	622.0	0	BX	4	3.10	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	624.0	0	BX	4	3.09	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	626.0	0	BX	4	3.09	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	628.0	0	BX	4	3.09	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	630.0	0	BX	4	3.09	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	632.0	0	BX	4	3.09	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	634.0	0	BX	4	3.08	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	636.0	0	BX	4	3.08	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	638.0	0	BX	4	3.07	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	640.0	0	BX	4	3.07	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	642.0	0	BX	4	3.06	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	644.0	0	BX	4	3.06	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	646.0	0	BX	4	3.05	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	648.0	0	BX	4	3.05	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	650.0	0	BX	4	3.05	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	652.0	0	BX	4	3.05	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	654.0	0	BX	4	3.04	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	656.0	0	BX	4	3.04	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	658.0	0	BX	4	3.04	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	660.0	0	BX	4	3.04	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	662.0	0	BX	4	3.04	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	664.0	0	BX	4	3.03	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	666.0	0	BX	4	3.02	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	668.0	0	BX	4	3.02	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	670.0	0	BX	4	3.02	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	672.0	0	BX	4	3.02	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	674.0	0	BX	4	3.01	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	676.0	0	BX	4	3.01	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	678.0	0	BX	4	2.99	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	680.0	0	BX	4	3.00	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	682.0	0	BX	4	3.01	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	684.0	0	BX	4	3.00	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	686.0	0	BX	4	3.00	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	688.0	0	BX	4	3.00	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	690.0	0	BX	4	3.00	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	692.0	0	BX	4	3.00	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	694.0	0	BX	4	3.00	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	696.0	0	BX	4	3.01	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	698.0	0	BX	4	2.99	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	700.0	0	BX	4	2.98	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	702.0	0	BX	4	2.99	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	704.0	0	BX	4	2.99	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	706.0	0	BX	4	2.98	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	708.0	0	BX	4	2.98	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	710.0	0	BX	4	2.97	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	712.0	0	BX	4	2.97	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	714.0	0	BX	4	2.96	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	716.0	0	BX	4	2.97	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	718.0	0	BX	4	2.97	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	720.0	0	BX	4	2.96	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	722.0	0	BX	4	2.96	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	724.0	0	BX	4	2.96	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	726.0	0	BX	4	2.96	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	728.0	0	BX	4	2.97	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	730.0	0	BX	4	2.94	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	732.0	0	BX	4	2.94	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	734.0	0	BX	4	2.94	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	736.0	0	BX	4	2.94	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	738.0	0	BX	4	2.94	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	740.0	0	BX	4	2.93	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	742.0	0	BX	4	2.93	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	744.0	0	BX	4	2.93	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	746.0	0	BX	4	2.93	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	748.0	0	BX	4	2.93	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	750.0	0	BX	4	2.92	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	752.0	0	BX	4	2.92	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	754.0	0	BX	4	2.91	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	756.0	0	BX	4	2.90	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	758.0	0	BX	4	2.91	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	760.0	0	BX	4	2.91	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	762.0	0	BX	4	2.91	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	764.0	0	BX	4	2.90	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	766.0	0	BX	4	2.90	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	768.0	0	BX	4	2.90	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	770.0	0	BX	4	2.89	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	772.0	0	BX	4	2.89	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	774.0	0	BX	4	2.88	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	776.0	0	BX	4	2.89	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	778.0	0	BX	4	2.88	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	780.0	0	BX	4	2.88	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	782.0	0	BX	4	2.88	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	784.0	0	BX	4	2.87	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	786.0	0	BX	4	2.87	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	788.0	0	BX	4	2.88	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	790.0	0	BX	4	2.88	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	792.0	0	BX	4	2.89	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	794.0	0	BX	4	2.88	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	796.0	0	BX	4	2.88	0
_______198734	002	C	07/25/1987	12:00	169.4000	50.8400	0	798.0	0	BX	4	2.88	0
_______198735	001	B	08/25/1987	10:00	169.2500	54.3500	0	0.0	0	BT	4	8.9	0
_______198735	001	B	08/25/1987	10:00	169.2500	54.3500	0	10.0	0	BT	4	8.8	0
_______198735	001	B	08/25/1987	10:00	169.2500	54.3500	0	20.0	0	BT	4	8.7	0
_______198735	001	B	08/25/1987	10:00	169.2500	54.3500	0	28.0	0	BT	4	8.2	0
_______198735	001	B	08/25/1987	10:00	169.2500	54.3500	0	30.0	0	BT	4	6.7	0
_______198735	001	B	08/25/1987	10:00	169.2500	54.3500	0	34.0	0	BT	4	4.0	0
_______198735	001	B	08/25/1987	10:00	169.2500	54.3500	0	40.0	0	BT	4	3.1	0
_______198735	001	B	08/25/1987	10:00	169.2500	54.3500	0	50.0	0	BT	4	2.6	0
_______198735	001	B	08/25/1987	10:00	169.2500	54.3500	0	60.0	0	BT	4	2.4	0
_______198735	001	B	08/25/1987	10:00	169.2500	54.3500	0	70.0	0	BT	4	2.3	0
_______198735	001	B	08/25/1987	10:00	169.2500	54.3500	0	80.0	0	BT	4	2.1	0
_______198735	001	B	08/25/1987	10:00	169.2500	54.3500	0	90.0	0	BT	4	1.9	0
_______198735	001	B	08/25/1987	10:00	169.2500	54.3500	0	100.0	0	BT	4	1.5	0
_______198735	001	B	08/25/1987	10:00	169.2500	54.3500	0	110.0	0	BT	4	1.3	0
_______198735	001	B	08/25/1987	10:00	169.2500	54.3500	0	115.0	0	BT	4	1.3	0
_______198735	001	B	08/25/1987	10:00	169.2500	54.3500	0	120.0	0	BT	4	1.5	0
_______198735	001	B	08/25/1987	10:00	169.2500	54.3500	0	130.0	0	BT	4	2.0	0
_______198735	001	B	08/25/1987	10:00	169.2500	54.3500	0	140.0	0	BT	4	2.6	0
_______198735	001	B	08/25/1987	10:00	169.2500	54.3500	0	150.0	0	BT	4	3.2	0
_______198735	001	B	08/25/1987	10:00	169.2500	54.3500	0	160.0	0	BT	4	3.3	0
_______198735	001	B	08/25/1987	10:00	169.2500	54.3500	0	170.0	0	BT	4	3.6	0
_______198735	001	B	08/25/1987	10:00	169.2500	54.3500	0	180.0	0	BT	4	3.7	0
_______198735	001	B	08/25/1987	10:00	169.2500	54.3500	0	190.0	0	BT	4	3.7	0
_______198735	001	B	08/25/1987	10:00	169.2500	54.3500	0	200.0	0	BT	4	3.7	0
_______198735	002	B	08/25/1987	15:00	168.6500	54.6500	0	0.0	0	BT	4	8.8	0
_______198735	002	B	08/25/1987	15:00	168.6500	54.6500	0	10.0	0	BT	4	8.8	0
_______198735	002	B	08/25/1987	15:00	168.6500	54.6500	0	20.0	0	BT	4	8.8	0
_______198735	002	B	08/25/1987	15:00	168.6500	54.6500	0	26.0	0	BT	4	8.6	0
_______198735	002	B	08/25/1987	15:00	168.6500	54.6500	0	30.0	0	BT	4	7.8	0
_______198735	002	B	08/25/1987	15:00	168.6500	54.6500	0	35.0	0	BT	4	4.8	0
_______198735	002	B	08/25/1987	15:00	168.6500	54.6500	0	40.0	0	BT	4	3.7	0
_______198735	002	B	08/25/1987	15:00	168.6500	54.6500	0	50.0	0	BT	4	2.6	0
_______198735	002	B	08/25/1987	15:00	168.6500	54.6500	0	60.0	0	BT	4	2.3	0
_______198735	002	B	08/25/1987	15:00	168.6500	54.6500	0	70.0	0	BT	4	2.1	0
_______198735	002	B	08/25/1987	15:00	168.6500	54.6500	0	80.0	0	BT	4	1.9	0
_______198735	002	B	08/25/1987	15:00	168.6500	54.6500	0	90.0	0	BT	4	1.8	0
_______198735	002	B	08/25/1987	15:00	168.6500	54.6500	0	100.0	0	BT	4	1.6	0
_______198735	002	B	08/25/1987	15:00	168.6500	54.6500	0	110.0	0	BT	4	1.5	0
_______198735	002	B	08/25/1987	15:00	168.6500	54.6500	0	120.0	0	BT	4	1.6	0
_______198735	002	B	08/25/1987	15:00	168.6500	54.6500	0	130.0	0	BT	4	1.2	0
_______198735	002	B	08/25/1987	15:00	168.6500	54.6500	0	140.0	0	BT	4	1.6	0
_______198735	002	B	08/25/1987	15:00	168.6500	54.6500	0	150.0	0	BT	4	2.3	0
_______198735	002	B	08/25/1987	15:00	168.6500	54.6500	0	160.0	0	BT	4	3.1	0
_______198735	002	B	08/25/1987	15:00	168.6500	54.6500	0	170.0	0	BT	4	3.5	0
_______198735	002	B	08/25/1987	15:00	168.6500	54.6500	0	180.0	0	BT	4	3.6	0
_______198735	002	B	08/25/1987	15:00	168.6500	54.6500	0	190.0	0	BT	4	3.7	0
_______198735	002	B	08/25/1987	15:00	168.6500	54.6500	0	200.0	0	BT	4	3.7	0
_______198735	003	B	08/25/1987	19:00	167.8700	54.9500	0	0.0	0	BT	4	9.3	0
_______198735	003	B	08/25/1987	19:00	167.8700	54.9500	0	10.0	0	BT	4	9.3	0
_______198735	003	B	08/25/1987	19:00	167.8700	54.9500	0	20.0	0	BT	4	8.9	0
_______198735	003	B	08/25/1987	19:00	167.8700	54.9500	0	24.0	0	BT	4	7.4	0
_______198735	003	B	08/25/1987	19:00	167.8700	54.9500	0	28.0	0	BT	4	5.7	0
_______198735	003	B	08/25/1987	19:00	167.8700	54.9500	0	30.0	0	BT	4	4.3	0
_______198735	003	B	08/25/1987	19:00	167.8700	54.9500	0	34.0	0	BT	4	2.4	0
_______198735	003	B	08/25/1987	19:00	167.8700	54.9500	0	40.0	0	BT	4	1.3	0
_______198735	003	B	08/25/1987	19:00	167.8700	54.9500	0	50.0	0	BT	4	1.2	0
_______198735	003	B	08/25/1987	19:00	167.8700	54.9500	0	60.0	0	BT	4	1.2	0
_______198735	003	B	08/25/1987	19:00	167.8700	54.9500	0	70.0	0	BT	4	1.2	0
_______198735	003	B	08/25/1987	19:00	167.8700	54.9500	0	80.0	0	BT	4	1.0	0
_______198735	003	B	08/25/1987	19:00	167.8700	54.9500	0	90.0	0	BT	4	0.9	0
_______198735	003	B	08/25/1987	19:00	167.8700	54.9500	0	100.0	0	BT	4	0.9	0
_______198735	003	B	08/25/1987	19:00	167.8700	54.9500	0	110.0	0	BT	4	0.9	0
_______198735	003	B	08/25/1987	19:00	167.8700	54.9500	0	120.0	0	BT	4	0.9	0
_______198735	003	B	08/25/1987	19:00	167.8700	54.9500	0	130.0	0	BT	4	0.9	0
_______198735	003	B	08/25/1987	19:00	167.8700	54.9500	0	140.0	0	BT	4	0.9	0
_______198735	003	B	08/25/1987	19:00	167.8700	54.9500	0	150.0	0	BT	4	1.0	0
_______198735	003	B	08/25/1987	19:00	167.8700	54.9500	0	160.0	0	BT	4	1.2	0
_______198735	003	B	08/25/1987	19:00	167.8700	54.9500	0	170.0	0	BT	4	1.2	0
_______198735	003	B	08/25/1987	19:00	167.8700	54.9500	0	180.0	0	BT	4	1.5	0
_______198735	003	B	08/25/1987	19:00	167.8700	54.9500	0	190.0	0	BT	4	2.1	0
_______198735	003	B	08/25/1987	19:00	167.8700	54.9500	0	200.0	0	BT	4	2.8	0
_______198735	004	B	08/26/1987	00:00	167.1300	52.2000	0	0.0	0	BT	4	9.7	0
_______198735	004	B	08/26/1987	00:00	167.1300	52.2000	0	10.0	0	BT	4	9.6	0
_______198735	004	B	08/26/1987	00:00	167.1300	52.2000	0	15.0	0	BT	4	8.4	
_______198735	004	B	08/26/1987	00:00	167.1300	52.2000	0	20.0	0	BT	4	4.0	
_______198735	004	B	08/26/1987	00:00	167.1300	52.2000	0	23.0	0	BT	4	2.7	0
_______198735	004	B	08/26/1987	00:00	167.1300	52.2000	0	30.0	0	BT	4	1.9	0
_______198735	004	B	08/26/1987	00:00	167.1300	52.2000	0	40.0	0	BT	4	1.5	0
_______198735	004	B	08/26/1987	00:00	167.1300	52.2000	0	50.0	0	BT	4	1.4	0
_______198735	004	B	08/26/1987	00:00	167.1300	52.2000	0	60.0	0	BT	4	1.2	0
_______198735	004	B	08/26/1987	00:00	167.1300	52.2000	0	70.0	0	BT	4	1.1	0
_______198735	004	B	08/26/1987	00:00	167.1300	52.2000	0	80.0	0	BT	4	1.0	0
_______198735	004	B	08/26/1987	00:00	167.1300	52.2000	0	90.0	0	BT	4	1.0	0
_______198735	004	B	08/26/1987	00:00	167.1300	52.2000	0	100.0	0	BT	4	0.9	0
_______198735	004	B	08/26/1987	00:00	167.1300	52.2000	0	110.0	0	BT	4	0.9	0
_______198735	004	B	08/26/1987	00:00	167.1300	52.2000	0	120.0	0	BT	4	0.9	0
_______198735	004	B	08/26/1987	00:00	167.1300	52.2000	0	130.0	0	BT	4	1.0	0
_______198735	004	B	08/26/1987	00:00	167.1300	52.2000	0	140.0	0	BT	4	1.1	0
_______198735	004	B	08/26/1987	00:00	167.1300	52.2000	0	150.0	0	BT	4	1.1	0
_______198735	004	B	08/26/1987	00:00	167.1300	52.2000	0	160.0	0	BT	4	1.2	0
_______198735	004	B	08/26/1987	00:00	167.1300	52.2000	0	170.0	0	BT	4	1.3	0
_______198735	004	B	08/26/1987	00:00	167.1300	52.2000	0	180.0	0	BT	4	1.8	0
_______198735	004	B	08/26/1987	00:00	167.1300	52.2000	0	190.0	0	BT	4	2.5	0
_______198735	004	B	08/26/1987	00:00	167.1300	52.2000	0	200.0	0	BT	4	2.9	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	2.0	0	BX	4	5.33	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	4.0	0	BX	4	5.33	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	6.0	0	BX	4	5.34	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	8.0	0	BX	4	5.33	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	10.0	0	BX	4	5.33	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	12.0	0	BX	4	5.33	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	14.0	0	BX	4	5.34	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	16.0	0	BX	4	5.36	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	18.0	0	BX	4	5.38	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	20.0	0	BX	4	5.43	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	22.0	0	BX	4	5.55	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	24.0	0	BX	4	5.61	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	26.0	0	BX	4	5.62	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	28.0	0	BX	4	5.58	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	30.0	0	BX	4	5.54	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	32.0	0	BX	4	5.47	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	34.0	0	BX	4	5.38	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	36.0	0	BX	4	5.25	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	38.0	0	BX	4	5.07	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	40.0	0	BX	4	4.88	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	42.0	0	BX	4	4.71	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	44.0	0	BX	4	4.57	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	46.0	0	BX	4	4.34	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	48.0	0	BX	4	3.98	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	50.0	0	BX	4	3.42	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	52.0	0	BX	4	3.01	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	54.0	0	BX	4	2.75	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	56.0	0	BX	4	2.62	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	58.0	0	BX	4	2.51	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	60.0	0	BX	4	2.45	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	62.0	0	BX	4	2.41	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	64.0	0	BX	4	2.36	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	66.0	0	BX	4	2.35	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	68.0	0	BX	4	2.31	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	70.0	0	BX	4	2.30	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	72.0	0	BX	4	2.26	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	74.0	0	BX	4	2.26	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	76.0	0	BX	4	2.23	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	78.0	0	BX	4	2.22	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	80.0	0	BX	4	2.19	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	82.0	0	BX	4	2.19	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	84.0	0	BX	4	2.19	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	86.0	0	BX	4	2.18	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	88.0	0	BX	4	2.18	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	90.0	0	BX	4	2.17	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	92.0	0	BX	4	2.17	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	94.0	0	BX	4	2.17	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	96.0	0	BX	4	2.15	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	98.0	0	BX	4	2.11	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	100.0	0	BX	4	2.06	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	102.0	0	BX	4	2.02	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	104.0	0	BX	4	1.97	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	106.0	0	BX	4	1.91	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	108.0	0	BX	4	1.81	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	110.0	0	BX	4	1.70	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	112.0	0	BX	4	1.59	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	114.0	0	BX	4	1.57	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	116.0	0	BX	4	1.63	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	118.0	0	BX	4	1.75	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	120.0	0	BX	4	1.90	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	122.0	0	BX	4	2.06	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	124.0	0	BX	4	2.17	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	126.0	0	BX	4	2.24	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	128.0	0	BX	4	2.31	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	130.0	0	BX	4	2.44	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	132.0	0	BX	4	2.62	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	134.0	0	BX	4	2.79	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	136.0	0	BX	4	2.90	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	138.0	0	BX	4	2.93	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	140.0	0	BX	4	2.96	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	142.0	0	BX	4	3.01	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	144.0	0	BX	4	3.09	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	146.0	0	BX	4	3.18	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	148.0	0	BX	4	3.28	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	150.0	0	BX	4	3.35	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	152.0	0	BX	4	3.41	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	154.0	0	BX	4	3.45	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	156.0	0	BX	4	3.48	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	158.0	0	BX	4	3.50	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	160.0	0	BX	4	3.49	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	162.0	0	BX	4	3.51	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	164.0	0	BX	4	3.54	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	166.0	0	BX	4	3.58	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	168.0	0	BX	4	3.62	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	170.0	0	BX	4	3.67	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	172.0	0	BX	4	3.70	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	174.0	0	BX	4	3.72	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	176.0	0	BX	4	3.73	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	178.0	0	BX	4	3.75	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	180.0	0	BX	4	3.76	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	182.0	0	BX	4	3.77	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	184.0	0	BX	4	3.77	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	186.0	0	BX	4	3.76	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	188.0	0	BX	4	3.76	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	190.0	0	BX	4	3.76	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	192.0	0	BX	4	3.76	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	194.0	0	BX	4	3.75	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	196.0	0	BX	4	3.75	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	198.0	0	BX	4	3.74	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	200.0	0	BX	4	3.74	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	202.0	0	BX	4	3.74	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	204.0	0	BX	4	3.73	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	206.0	0	BX	4	3.73	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	208.0	0	BX	4	3.72	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	210.0	0	BX	4	3.73	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	212.0	0	BX	4	3.75	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	214.0	0	BX	4	3.77	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	216.0	0	BX	4	3.76	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	218.0	0	BX	4	3.76	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	220.0	0	BX	4	3.75	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	222.0	0	BX	4	3.77	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	224.0	0	BX	4	3.78	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	226.0	0	BX	4	3.80	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	228.0	0	BX	4	3.80	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	230.0	0	BX	4	3.79	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	232.0	0	BX	4	3.79	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	234.0	0	BX	4	3.78	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	236.0	0	BX	4	3.80	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	238.0	0	BX	4	3.81	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	240.0	0	BX	4	3.83	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	242.0	0	BX	4	3.82	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	244.0	0	BX	4	3.82	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	246.0	0	BX	4	3.82	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	248.0	0	BX	4	3.81	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	250.0	0	BX	4	3.81	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	252.0	0	BX	4	3.80	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	254.0	0	BX	4	3.80	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	256.0	0	BX	4	3.80	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	258.0	0	BX	4	3.79	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	260.0	0	BX	4	3.76	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	262.0	0	BX	4	3.74	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	264.0	0	BX	4	3.73	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	266.0	0	BX	4	3.74	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	268.0	0	BX	4	3.75	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	270.0	0	BX	4	3.77	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	272.0	0	BX	4	3.77	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	274.0	0	BX	4	3.76	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	276.0	0	BX	4	3.76	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	278.0	0	BX	4	3.76	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	280.0	0	BX	4	3.75	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	282.0	0	BX	4	3.75	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	284.0	0	BX	4	3.75	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	286.0	0	BX	4	3.74	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	288.0	0	BX	4	3.74	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	290.0	0	BX	4	3.73	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	292.0	0	BX	4	3.73	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	294.0	0	BX	4	3.73	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	296.0	0	BX	4	3.72	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	298.0	0	BX	4	3.74	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	300.0	0	BX	4	3.75	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	302.0	0	BX	4	3.76	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	304.0	0	BX	4	3.76	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	306.0	0	BX	4	3.75	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	308.0	0	BX	4	3.75	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	310.0	0	BX	4	3.75	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	312.0	0	BX	4	3.74	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	314.0	0	BX	4	3.74	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	316.0	0	BX	4	3.73	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	318.0	0	BX	4	3.73	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	320.0	0	BX	4	3.72	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	322.0	0	BX	4	3.71	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	324.0	0	BX	4	3.69	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	326.0	0	BX	4	3.68	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	328.0	0	BX	4	3.66	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	330.0	0	BX	4	3.66	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	332.0	0	BX	4	3.66	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	334.0	0	BX	4	3.68	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	336.0	0	BX	4	3.70	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	338.0	0	BX	4	3.70	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	340.0	0	BX	4	3.69	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	342.0	0	BX	4	3.69	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	344.0	0	BX	4	3.70	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	346.0	0	BX	4	3.71	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	348.0	0	BX	4	3.73	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	350.0	0	BX	4	3.73	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	352.0	0	BX	4	3.72	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	354.0	0	BX	4	3.73	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	356.0	0	BX	4	3.74	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	358.0	0	BX	4	3.76	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	360.0	0	BX	4	3.76	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	362.0	0	BX	4	3.76	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	364.0	0	BX	4	3.76	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	366.0	0	BX	4	3.77	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	368.0	0	BX	4	3.78	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	370.0	0	BX	4	3.79	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	372.0	0	BX	4	3.79	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	374.0	0	BX	4	3.79	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	376.0	0	BX	4	3.78	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	378.0	0	BX	4	3.78	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	380.0	0	BX	4	3.78	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	382.0	0	BX	4	3.77	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	384.0	0	BX	4	3.77	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	386.0	0	BX	4	3.76	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	388.0	0	BX	4	3.76	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	390.0	0	BX	4	3.76	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	392.0	0	BX	4	3.75	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	394.0	0	BX	4	3.75	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	396.0	0	BX	4	3.74	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	398.0	0	BX	4	3.74	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	400.0	0	BX	4	3.74	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	402.0	0	BX	4	3.73	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	404.0	0	BX	4	3.73	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	406.0	0	BX	4	3.73	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	408.0	0	BX	4	3.72	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	410.0	0	BX	4	3.72	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	412.0	0	BX	4	3.72	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	414.0	0	BX	4	3.71	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	416.0	0	BX	4	3.71	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	418.0	0	BX	4	3.71	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	420.0	0	BX	4	3.70	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	422.0	0	BX	4	3.70	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	424.0	0	BX	4	3.69	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	426.0	0	BX	4	3.71	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	428.0	0	BX	4	3.72	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	430.0	0	BX	4	3.74	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	432.0	0	BX	4	3.73	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	434.0	0	BX	4	3.73	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	436.0	0	BX	4	3.71	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	438.0	0	BX	4	3.71	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	440.0	0	BX	4	3.70	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	442.0	0	BX	4	3.71	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	444.0	0	BX	4	3.71	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	446.0	0	BX	4	3.69	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	448.0	0	BX	4	3.67	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	450.0	0	BX	4	3.64	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	452.0	0	BX	4	3.64	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	454.0	0	BX	4	3.64	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	456.0	0	BX	4	3.65	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	458.0	0	BX	4	3.65	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	460.0	0	BX	4	3.64	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	462.0	0	BX	4	3.62	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	464.0	0	BX	4	3.62	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	466.0	0	BX	4	3.61	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	468.0	0	BX	4	3.61	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	470.0	0	BX	4	3.61	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	472.0	0	BX	4	3.60	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	474.0	0	BX	4	3.60	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	476.0	0	BX	4	3.60	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	478.0	0	BX	4	3.59	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	480.0	0	BX	4	3.59	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	482.0	0	BX	4	3.58	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	484.0	0	BX	4	3.58	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	486.0	0	BX	4	3.58	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	488.0	0	BX	4	3.57	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	490.0	0	BX	4	3.57	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	492.0	0	BX	4	3.56	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	494.0	0	BX	4	3.56	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	496.0	0	BX	4	3.54	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	498.0	0	BX	4	3.52	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	500.0	0	BX	4	3.50	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	502.0	0	BX	4	3.52	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	504.0	0	BX	4	3.53	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	506.0	0	BX	4	3.54	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	508.0	0	BX	4	3.54	0
_______198736	001	C	10/27/1987	00:21	169.3400	54.4500	0	510.0	0	BX	4	3.53	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	2.0	0	BX	4	6.11	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	4.0	0	BX	4	6.13	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	6.0	0	BX	4	6.14	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	8.0	0	BX	4	6.14	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	10.0	0	BX	4	6.14	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	12.0	0	BX	4	6.14	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	14.0	0	BX	4	6.14	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	16.0	0	BX	4	6.14	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	18.0	0	BX	4	6.14	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	20.0	0	BX	4	6.15	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	22.0	0	BX	4	6.17	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	24.0	0	BX	4	6.19	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	26.0	0	BX	4	6.19	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	28.0	0	BX	4	6.19	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	30.0	0	BX	4	6.19	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	32.0	0	BX	4	6.19	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	34.0	0	BX	4	6.19	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	36.0	0	BX	4	6.19	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	38.0	0	BX	4	6.17	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	40.0	0	BX	4	6.16	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	42.0	0	BX	4	6.14	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	44.0	0	BX	4	6.14	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	46.0	0	BX	4	6.13	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	48.0	0	BX	4	6.10	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	50.0	0	BX	4	6.03	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	52.0	0	BX	4	5.88	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	54.0	0	BX	4	5.49	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	56.0	0	BX	4	4.94	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	58.0	0	BX	4	4.26	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	60.0	0	BX	4	3.65	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	62.0	0	BX	4	3.22	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	64.0	0	BX	4	2.89	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	66.0	0	BX	4	2.69	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	68.0	0	BX	4	2.52	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	70.0	0	BX	4	2.39	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	72.0	0	BX	4	2.25	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	74.0	0	BX	4	2.15	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	76.0	0	BX	4	2.06	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	78.0	0	BX	4	1.99	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	80.0	0	BX	4	1.91	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	82.0	0	BX	4	1.84	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	84.0	0	BX	4	1.78	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	86.0	0	BX	4	1.73	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	88.0	0	BX	4	1.69	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	90.0	0	BX	4	1.66	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	92.0	0	BX	4	1.62	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	94.0	0	BX	4	1.60	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	96.0	0	BX	4	1.56	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	98.0	0	BX	4	1.54	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	100.0	0	BX	4	1.50	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	102.0	0	BX	4	1.47	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	104.0	0	BX	4	1.44	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	106.0	0	BX	4	1.42	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	108.0	0	BX	4	1.42	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	110.0	0	BX	4	1.42	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	112.0	0	BX	4	1.42	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	114.0	0	BX	4	1.43	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	116.0	0	BX	4	1.45	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	118.0	0	BX	4	1.49	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	120.0	0	BX	4	1.55	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	122.0	0	BX	4	1.67	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	124.0	0	BX	4	1.79	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	126.0	0	BX	4	1.94	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	128.0	0	BX	4	2.06	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	130.0	0	BX	4	2.22	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	132.0	0	BX	4	2.33	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	134.0	0	BX	4	2.47	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	136.0	0	BX	4	2.60	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	138.0	0	BX	4	2.71	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	140.0	0	BX	4	2.82	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	142.0	0	BX	4	2.93	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	144.0	0	BX	4	3.02	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	146.0	0	BX	4	3.09	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	148.0	0	BX	4	3.16	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	150.0	0	BX	4	3.22	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	152.0	0	BX	4	3.28	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	154.0	0	BX	4	3.34	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	156.0	0	BX	4	3.41	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	158.0	0	BX	4	3.44	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	160.0	0	BX	4	3.49	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	162.0	0	BX	4	3.52	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	164.0	0	BX	4	3.57	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	166.0	0	BX	4	3.59	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	168.0	0	BX	4	3.63	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	170.0	0	BX	4	3.65	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	172.0	0	BX	4	3.66	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	174.0	0	BX	4	3.66	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	176.0	0	BX	4	3.68	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	178.0	0	BX	4	3.69	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	180.0	0	BX	4	3.72	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	182.0	0	BX	4	3.72	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	184.0	0	BX	4	3.72	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	186.0	0	BX	4	3.72	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	188.0	0	BX	4	3.72	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	190.0	0	BX	4	3.72	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	192.0	0	BX	4	3.72	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	194.0	0	BX	4	3.72	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	196.0	0	BX	4	3.72	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	198.0	0	BX	4	3.72	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	200.0	0	BX	4	3.72	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	202.0	0	BX	4	3.72	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	204.0	0	BX	4	3.72	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	206.0	0	BX	4	3.72	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	208.0	0	BX	4	3.72	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	210.0	0	BX	4	3.72	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	212.0	0	BX	4	3.72	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	214.0	0	BX	4	3.70	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	216.0	0	BX	4	3.69	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	218.0	0	BX	4	3.66	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	220.0	0	BX	4	3.66	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	222.0	0	BX	4	3.66	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	224.0	0	BX	4	3.66	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	226.0	0	BX	4	3.66	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	228.0	0	BX	4	3.66	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	230.0	0	BX	4	3.66	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	232.0	0	BX	4	3.66	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	234.0	0	BX	4	3.66	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	236.0	0	BX	4	3.66	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	238.0	0	BX	4	3.66	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	240.0	0	BX	4	3.66	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	242.0	0	BX	4	3.66	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	244.0	0	BX	4	3.66	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	246.0	0	BX	4	3.66	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	248.0	0	BX	4	3.66	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	250.0	0	BX	4	3.66	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	252.0	0	BX	4	3.66	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	254.0	0	BX	4	3.66	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	256.0	0	BX	4	3.66	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	258.0	0	BX	4	3.67	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	260.0	0	BX	4	3.69	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	262.0	0	BX	4	3.71	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	264.0	0	BX	4	3.71	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	266.0	0	BX	4	3.71	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	268.0	0	BX	4	3.71	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	270.0	0	BX	4	3.71	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	272.0	0	BX	4	3.71	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	274.0	0	BX	4	3.71	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	276.0	0	BX	4	3.71	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	278.0	0	BX	4	3.69	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	280.0	0	BX	4	3.67	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	282.0	0	BX	4	3.66	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	284.0	0	BX	4	3.66	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	286.0	0	BX	4	3.66	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	288.0	0	BX	4	3.66	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	290.0	0	BX	4	3.66	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	292.0	0	BX	4	3.66	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	294.0	0	BX	4	3.66	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	296.0	0	BX	4	3.66	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	298.0	0	BX	4	3.66	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	300.0	0	BX	4	3.64	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	302.0	0	BX	4	3.62	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	304.0	0	BX	4	3.60	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	306.0	0	BX	4	3.60	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	308.0	0	BX	4	3.60	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	310.0	0	BX	4	3.60	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	312.0	0	BX	4	3.60	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	314.0	0	BX	4	3.60	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	316.0	0	BX	4	3.60	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	318.0	0	BX	4	3.60	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	320.0	0	BX	4	3.61	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	322.0	0	BX	4	3.63	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	324.0	0	BX	4	3.65	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	326.0	0	BX	4	3.65	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	328.0	0	BX	4	3.65	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	330.0	0	BX	4	3.65	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	332.0	0	BX	4	3.65	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	334.0	0	BX	4	3.65	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	336.0	0	BX	4	3.65	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	338.0	0	BX	4	3.65	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	340.0	0	BX	4	3.65	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	342.0	0	BX	4	3.65	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	344.0	0	BX	4	3.65	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	346.0	0	BX	4	3.64	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	348.0	0	BX	4	3.62	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	350.0	0	BX	4	3.60	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	352.0	0	BX	4	3.60	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	354.0	0	BX	4	3.60	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	356.0	0	BX	4	3.60	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	358.0	0	BX	4	3.60	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	360.0	0	BX	4	3.60	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	362.0	0	BX	4	3.60	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	364.0	0	BX	4	3.60	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	366.0	0	BX	4	3.60	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	368.0	0	BX	4	3.60	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	370.0	0	BX	4	3.60	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	372.0	0	BX	4	3.60	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	374.0	0	BX	4	3.60	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	376.0	0	BX	4	3.60	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	378.0	0	BX	4	3.60	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	380.0	0	BX	4	3.60	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	382.0	0	BX	4	3.60	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	384.0	0	BX	4	3.60	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	386.0	0	BX	4	3.60	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	388.0	0	BX	4	3.60	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	390.0	0	BX	4	3.59	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	392.0	0	BX	4	3.59	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	394.0	0	BX	4	3.59	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	396.0	0	BX	4	3.61	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	398.0	0	BX	4	3.63	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	400.0	0	BX	4	3.65	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	402.0	0	BX	4	3.65	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	404.0	0	BX	4	3.65	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	406.0	0	BX	4	3.65	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	408.0	0	BX	4	3.65	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	410.0	0	BX	4	3.64	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	412.0	0	BX	4	3.63	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	414.0	0	BX	4	3.64	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	416.0	0	BX	4	3.65	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	418.0	0	BX	4	3.63	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	420.0	0	BX	4	3.63	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	422.0	0	BX	4	3.61	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	424.0	0	BX	4	3.61	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	426.0	0	BX	4	3.59	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	428.0	0	BX	4	3.59	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	430.0	0	BX	4	3.59	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	432.0	0	BX	4	3.59	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	434.0	0	BX	4	3.59	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	436.0	0	BX	4	3.59	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	438.0	0	BX	4	3.59	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	440.0	0	BX	4	3.59	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	442.0	0	BX	4	3.59	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	444.0	0	BX	4	3.59	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	446.0	0	BX	4	3.59	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	448.0	0	BX	4	3.59	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	450.0	0	BX	4	3.59	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	452.0	0	BX	4	3.58	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	454.0	0	BX	4	3.56	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	456.0	0	BX	4	3.54	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	458.0	0	BX	4	3.54	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	460.0	0	BX	4	3.54	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	462.0	0	BX	4	3.54	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	464.0	0	BX	4	3.54	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	466.0	0	BX	4	3.52	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	468.0	0	BX	4	3.52	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	470.0	0	BX	4	3.50	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	472.0	0	BX	4	3.50	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	474.0	0	BX	4	3.48	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	476.0	0	BX	4	3.48	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	478.0	0	BX	4	3.48	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	480.0	0	BX	4	3.48	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	482.0	0	BX	4	3.48	0
_______198736	002	B	10/27/1987	01:36	169.0700	54.3200	0	484.0	0	BX	4	3.50	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	2.0	0	BX	4	6.52	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	4.0	0	BX	4	6.52	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	6.0	0	BX	4	6.51	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	8.0	0	BX	4	6.51	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	10.0	0	BX	4	6.50	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	12.0	0	BX	4	6.47	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	14.0	0	BX	4	6.45	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	16.0	0	BX	4	6.45	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	18.0	0	BX	4	6.44	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	20.0	0	BX	4	6.44	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	22.0	0	BX	4	6.43	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	24.0	0	BX	4	6.43	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	26.0	0	BX	4	6.42	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	28.0	0	BX	4	6.42	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	30.0	0	BX	4	6.42	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	32.0	0	BX	4	6.41	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	34.0	0	BX	4	6.41	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	36.0	0	BX	4	6.41	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	38.0	0	BX	4	6.43	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	40.0	0	BX	4	6.45	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	42.0	0	BX	4	6.47	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	44.0	0	BX	4	6.45	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	46.0	0	BX	4	6.45	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	48.0	0	BX	4	6.43	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	50.0	0	BX	4	6.42	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	52.0	0	BX	4	6.30	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	54.0	0	BX	4	5.72	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	56.0	0	BX	4	4.99	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	58.0	0	BX	4	4.33	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	60.0	0	BX	4	3.82	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	62.0	0	BX	4	3.39	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	64.0	0	BX	4	3.07	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	66.0	0	BX	4	2.84	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	68.0	0	BX	4	2.72	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	70.0	0	BX	4	2.65	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	72.0	0	BX	4	2.61	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	74.0	0	BX	4	2.56	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	76.0	0	BX	4	2.52	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	78.0	0	BX	4	2.45	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	80.0	0	BX	4	2.40	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	82.0	0	BX	4	2.34	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	84.0	0	BX	4	2.31	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	86.0	0	BX	4	2.28	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	88.0	0	BX	4	2.29	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	90.0	0	BX	4	2.31	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	92.0	0	BX	4	2.31	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	94.0	0	BX	4	2.31	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	96.0	0	BX	4	2.31	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	98.0	0	BX	4	2.31	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	100.0	0	BX	4	2.31	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	102.0	0	BX	4	2.34	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	104.0	0	BX	4	2.33	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	106.0	0	BX	4	2.35	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	108.0	0	BX	4	2.34	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	110.0	0	BX	4	2.35	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	112.0	0	BX	4	2.36	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	114.0	0	BX	4	2.40	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	116.0	0	BX	4	2.45	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	118.0	0	BX	4	2.54	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	120.0	0	BX	4	2.62	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	122.0	0	BX	4	2.68	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	124.0	0	BX	4	2.73	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	126.0	0	BX	4	2.81	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	128.0	0	BX	4	2.87	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	130.0	0	BX	4	2.91	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	132.0	0	BX	4	2.94	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	134.0	0	BX	4	3.00	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	136.0	0	BX	4	3.07	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	138.0	0	BX	4	3.16	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	140.0	0	BX	4	3.23	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	142.0	0	BX	4	3.30	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	144.0	0	BX	4	3.35	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	146.0	0	BX	4	3.42	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	148.0	0	BX	4	3.48	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	150.0	0	BX	4	3.54	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	152.0	0	BX	4	3.58	0
_______198736	003	B	10/27/1987	06:01	168.1400	53.8600	0	154.0	0	BX	4	3.66	0
_______198837	001	B	05/25/1988	18:00	167.7800	52.1200	0	0.0	0	BT	4	-3.8	8
_______198837	001	B	05/25/1988	18:00	167.7800	52.1200	0	10.0	0	BT	4	-3.8	8
_______198837	001	B	05/25/1988	18:00	167.7800	52.1200	0	20.0	0	BT	4	-3.8	8
_______198837	001	B	05/25/1988	18:00	167.7800	52.1200	0	30.0	0	BT	4	-3.8	8
_______198837	001	B	05/25/1988	18:00	167.7800	52.1200	0	35.0	0	BT	4	-3.8	8
_______198837	001	B	05/25/1988	18:00	167.7800	52.1200	0	50.0	0	BT	4	-3.3	8
_______198837	001	B	05/25/1988	18:00	167.7800	52.1200	0	75.0	0	BT	4	-2.6	0
_______198837	001	B	05/25/1988	18:00	167.7800	52.1200	0	100.0	0	BT	4	-2.3	0
_______198837	001	B	05/25/1988	18:00	167.7800	52.1200	0	130.0	0	BT	4	-2.4	0
_______198837	001	B	05/25/1988	18:00	167.7800	52.1200	0	150.0	0	BT	4	-3.7	8
_______198837	001	B	05/25/1988	18:00	167.7800	52.1200	0	200.0	0	BT	4	-3.8	8
_______198837	001	B	05/25/1988	18:00	167.7800	52.1200	0	250.0	0	BT	4	-3.8	8
_______199038	001	B	07/27/1990	00:00	165.7328	54.9828	0	0.0	0	SD	8	0.77	0
_______199139	001	B	02/26/1991	11:49	166.7667	51.3167	0	3.0	0	BX	4	2.8	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	4.0	0	BX	4	2.57	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	6.0	0	BX	4	2.55	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	8.0	0	BX	4	2.56	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	10.0	0	BX	4	2.54	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	12.0	0	BX	4	2.53	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	14.0	0	BX	4	2.52	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	16.0	0	BX	4	2.50	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	18.0	0	BX	4	2.47	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	20.0	0	BX	4	2.47	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	22.0	0	BX	4	2.47	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	24.0	0	BX	4	2.47	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	26.0	0	BX	4	2.46	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	28.0	0	BX	4	2.46	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	30.0	0	BX	4	2.45	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	32.0	0	BX	4	2.44	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	34.0	0	BX	4	2.43	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	36.0	0	BX	4	2.41	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	38.0	0	BX	4	2.41	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	40.0	0	BX	4	2.41	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	42.0	0	BX	4	2.41	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	44.0	0	BX	4	2.41	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	46.0	0	BX	4	2.41	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	48.0	0	BX	4	2.42	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	50.0	0	BX	4	2.41	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	52.0	0	BX	4	2.34	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	54.0	0	BX	4	2.35	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	56.0	0	BX	4	2.30	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	58.0	0	BX	4	2.24	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	60.0	0	BX	4	2.22	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	62.0	0	BX	4	2.20	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	64.0	0	BX	4	2.20	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	66.0	0	BX	4	2.20	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	68.0	0	BX	4	2.19	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	70.0	0	BX	4	2.18	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	72.0	0	BX	4	2.18	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	74.0	0	BX	4	2.17	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	76.0	0	BX	4	2.20	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	78.0	0	BX	4	2.17	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	80.0	0	BX	4	2.18	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	82.0	0	BX	4	2.20	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	84.0	0	BX	4	2.16	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	86.0	0	BX	4	2.19	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	88.0	0	BX	4	2.16	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	90.0	0	BX	4	2.16	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	92.0	0	BX	4	2.18	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	94.0	0	BX	4	2.17	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	96.0	0	BX	4	2.16	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	98.0	0	BX	4	2.17	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	100.0	0	BX	4	2.20	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	102.0	0	BX	4	2.25	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	104.0	0	BX	4	2.38	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	106.0	0	BX	4	2.51	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	108.0	0	BX	4	2.66	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	110.0	0	BX	4	2.82	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	112.0	0	BX	4	3.06	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	114.0	0	BX	4	3.59	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	116.0	0	BX	4	3.79	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	118.0	0	BX	4	3.82	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	120.0	0	BX	4	3.82	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	122.0	0	BX	4	3.82	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	124.0	0	BX	4	3.83	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	126.0	0	BX	4	3.85	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	128.0	0	BX	4	3.84	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	130.0	0	BX	4	3.86	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	132.0	0	BX	4	3.85	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	134.0	0	BX	4	3.83	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	136.0	0	BX	4	3.81	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	138.0	0	BX	4	3.81	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	140.0	0	BX	4	3.76	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	142.0	0	BX	4	3.74	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	144.0	0	BX	4	3.75	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	146.0	0	BX	4	3.79	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	148.0	0	BX	4	3.77	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	150.0	0	BX	4	3.80	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	152.0	0	BX	4	3.79	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	154.0	0	BX	4	3.79	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	156.0	0	BX	4	3.80	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	158.0	0	BX	4	3.79	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	160.0	0	BX	4	3.79	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	162.0	0	BX	4	3.77	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	164.0	0	BX	4	3.78	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	166.0	0	BX	4	3.80	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	168.0	0	BX	4	3.78	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	170.0	0	BX	4	3.80	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	172.0	0	BX	4	3.80	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	174.0	0	BX	4	3.79	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	176.0	0	BX	4	3.79	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	178.0	0	BX	4	3.75	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	180.0	0	BX	4	3.70	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	182.0	0	BX	4	3.70	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	184.0	0	BX	4	3.72	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	186.0	0	BX	4	3.73	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	188.0	0	BX	4	3.69	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	190.0	0	BX	4	3.67	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	192.0	0	BX	4	3.69	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	194.0	0	BX	4	3.70	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	196.0	0	BX	4	3.69	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	198.0	0	BX	4	3.69	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	200.0	0	BX	4	3.70	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	202.0	0	BX	4	3.70	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	204.0	0	BX	4	3.71	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	206.0	0	BX	4	3.73	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	208.0	0	BX	4	3.73	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	210.0	0	BX	4	3.71	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	212.0	0	BX	4	3.71	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	214.0	0	BX	4	3.71	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	216.0	0	BX	4	3.72	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	218.0	0	BX	4	3.72	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	220.0	0	BX	4	3.70	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	222.0	0	BX	4	3.65	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	224.0	0	BX	4	3.62	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	226.0	0	BX	4	3.62	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	228.0	0	BX	4	3.62	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	230.0	0	BX	4	3.62	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	232.0	0	BX	4	3.61	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	234.0	0	BX	4	3.60	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	236.0	0	BX	4	3.60	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	238.0	0	BX	4	3.60	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	240.0	0	BX	4	3.60	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	242.0	0	BX	4	3.59	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	244.0	0	BX	4	3.59	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	246.0	0	BX	4	3.58	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	248.0	0	BX	4	3.57	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	250.0	0	BX	4	3.56	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	252.0	0	BX	4	3.56	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	254.0	0	BX	4	3.56	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	256.0	0	BX	4	3.57	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	258.0	0	BX	4	3.57	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	260.0	0	BX	4	3.57	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	262.0	0	BX	4	3.57	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	264.0	0	BX	4	3.57	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	266.0	0	BX	4	3.55	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	268.0	0	BX	4	3.55	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	270.0	0	BX	4	3.56	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	272.0	0	BX	4	3.57	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	274.0	0	BX	4	3.55	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	276.0	0	BX	4	3.54	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	278.0	0	BX	4	3.56	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	280.0	0	BX	4	3.54	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	282.0	0	BX	4	3.54	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	284.0	0	BX	4	3.56	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	286.0	0	BX	4	3.56	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	288.0	0	BX	4	3.55	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	290.0	0	BX	4	3.54	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	292.0	0	BX	4	3.54	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	294.0	0	BX	4	3.53	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	296.0	0	BX	4	3.53	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	298.0	0	BX	4	3.53	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	300.0	0	BX	4	3.54	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	302.0	0	BX	4	3.55	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	304.0	0	BX	4	3.54	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	306.0	0	BX	4	3.54	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	308.0	0	BX	4	3.55	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	310.0	0	BX	4	3.54	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	312.0	0	BX	4	3.54	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	314.0	0	BX	4	3.54	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	316.0	0	BX	4	3.54	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	318.0	0	BX	4	3.54	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	320.0	0	BX	4	3.54	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	322.0	0	BX	4	3.55	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	324.0	0	BX	4	3.53	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	326.0	0	BX	4	3.53	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	328.0	0	BX	4	3.52	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	330.0	0	BX	4	3.52	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	332.0	0	BX	4	3.52	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	334.0	0	BX	4	3.52	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	336.0	0	BX	4	3.51	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	338.0	0	BX	4	3.52	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	340.0	0	BX	4	3.52	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	342.0	0	BX	4	3.51	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	344.0	0	BX	4	3.51	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	346.0	0	BX	4	3.52	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	348.0	0	BX	4	3.52	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	350.0	0	BX	4	3.51	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	352.0	0	BX	4	3.50	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	354.0	0	BX	4	3.51	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	356.0	0	BX	4	3.50	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	358.0	0	BX	4	3.50	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	360.0	0	BX	4	3.50	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	362.0	0	BX	4	3.49	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	364.0	0	BX	4	3.50	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	366.0	0	BX	4	3.49	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	368.0	0	BX	4	3.49	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	370.0	0	BX	4	3.48	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	372.0	0	BX	4	3.48	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	374.0	0	BX	4	3.49	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	376.0	0	BX	4	3.47	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	378.0	0	BX	4	3.48	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	380.0	0	BX	4	3.48	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	382.0	0	BX	4	3.48	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	384.0	0	BX	4	3.48	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	386.0	0	BX	4	3.47	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	388.0	0	BX	4	3.48	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	390.0	0	BX	4	3.47	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	392.0	0	BX	4	3.47	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	394.0	0	BX	4	3.47	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	396.0	0	BX	4	3.47	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	398.0	0	BX	4	3.46	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	400.0	0	BX	4	3.46	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	402.0	0	BX	4	3.46	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	404.0	0	BX	4	3.46	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	406.0	0	BX	4	3.45	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	408.0	0	BX	4	3.45	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	410.0	0	BX	4	3.45	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	412.0	0	BX	4	3.45	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	414.0	0	BX	4	3.45	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	416.0	0	BX	4	3.45	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	418.0	0	BX	4	3.45	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	420.0	0	BX	4	3.44	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	422.0	0	BX	4	3.44	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	424.0	0	BX	4	3.43	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	426.0	0	BX	4	3.43	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	428.0	0	BX	4	3.43	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	430.0	0	BX	4	3.43	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	432.0	0	BX	4	3.42	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	434.0	0	BX	4	3.42	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	436.0	0	BX	4	3.42	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	438.0	0	BX	4	3.42	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	440.0	0	BX	4	3.42	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	442.0	0	BX	4	3.42	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	444.0	0	BX	4	3.41	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	446.0	0	BX	4	3.40	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	448.0	0	BX	4	3.40	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	450.0	0	BX	4	3.40	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	452.0	0	BX	4	3.40	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	454.0	0	BX	4	3.40	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	456.0	0	BX	4	3.39	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	458.0	0	BX	4	3.39	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	460.0	0	BX	4	3.39	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	462.0	0	BX	4	3.38	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	464.0	0	BX	4	3.38	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	466.0	0	BX	4	3.38	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	468.0	0	BX	4	3.38	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	470.0	0	BX	4	3.38	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	472.0	0	BX	4	3.37	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	474.0	0	BX	4	3.37	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	476.0	0	BX	4	3.37	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	478.0	0	BX	4	3.37	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	480.0	0	BX	4	3.37	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	482.0	0	BX	4	3.36	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	484.0	0	BX	4	3.36	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	486.0	0	BX	4	3.36	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	488.0	0	BX	4	3.36	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	490.0	0	BX	4	3.36	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	492.0	0	BX	4	3.35	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	494.0	0	BX	4	3.35	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	496.0	0	BX	4	3.35	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	498.0	0	BX	4	3.35	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	500.0	0	BX	4	3.34	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	502.0	0	BX	4	3.34	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	504.0	0	BX	4	3.34	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	506.0	0	BX	4	3.34	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	508.0	0	BX	4	3.33	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	510.0	0	BX	4	3.33	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	512.0	0	BX	4	3.33	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	514.0	0	BX	4	3.32	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	516.0	0	BX	4	3.31	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	518.0	0	BX	4	3.30	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	520.0	0	BX	4	3.30	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	522.0	0	BX	4	3.30	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	524.0	0	BX	4	3.30	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	526.0	0	BX	4	3.30	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	528.0	0	BX	4	3.30	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	530.0	0	BX	4	3.29	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	532.0	0	BX	4	3.29	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	534.0	0	BX	4	3.29	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	536.0	0	BX	4	3.28	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	538.0	0	BX	4	3.28	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	540.0	0	BX	4	3.28	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	542.0	0	BX	4	3.28	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	544.0	0	BX	4	3.28	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	546.0	0	BX	4	3.28	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	548.0	0	BX	4	3.28	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	550.0	0	BX	4	3.28	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	552.0	0	BX	4	3.28	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	554.0	0	BX	4	3.27	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	556.0	0	BX	4	3.27	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	558.0	0	BX	4	3.26	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	560.0	0	BX	4	3.26	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	562.0	0	BX	4	3.25	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	564.0	0	BX	4	3.24	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	566.0	0	BX	4	3.24	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	568.0	0	BX	4	3.24	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	570.0	0	BX	4	3.23	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	572.0	0	BX	4	3.23	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	574.0	0	BX	4	3.23	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	576.0	0	BX	4	3.23	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	578.0	0	BX	4	3.23	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	580.0	0	BX	4	3.23	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	582.0	0	BX	4	3.22	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	584.0	0	BX	4	3.22	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	586.0	0	BX	4	3.22	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	588.0	0	BX	4	3.21	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	590.0	0	BX	4	3.21	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	592.0	0	BX	4	3.21	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	594.0	0	BX	4	3.21	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	596.0	0	BX	4	3.20	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	598.0	0	BX	4	3.20	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	600.0	0	BX	4	3.19	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	602.0	0	BX	4	3.19	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	604.0	0	BX	4	3.18	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	606.0	0	BX	4	3.18	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	608.0	0	BX	4	3.18	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	610.0	0	BX	4	3.17	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	612.0	0	BX	4	3.17	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	614.0	0	BX	4	3.17	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	616.0	0	BX	4	3.16	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	618.0	0	BX	4	3.16	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	620.0	0	BX	4	3.15	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	622.0	0	BX	4	3.15	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	624.0	0	BX	4	3.14	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	626.0	0	BX	4	3.13	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	628.0	0	BX	4	3.13	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	630.0	0	BX	4	3.13	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	632.0	0	BX	4	3.12	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	634.0	0	BX	4	3.12	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	636.0	0	BX	4	3.11	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	638.0	0	BX	4	3.10	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	640.0	0	BX	4	3.11	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	642.0	0	BX	4	3.10	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	644.0	0	BX	4	3.09	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	646.0	0	BX	4	3.10	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	648.0	0	BX	4	3.09	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	650.0	0	BX	4	3.08	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	652.0	0	BX	4	3.08	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	654.0	0	BX	4	3.07	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	656.0	0	BX	4	3.07	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	658.0	0	BX	4	3.07	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	660.0	0	BX	4	3.06	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	662.0	0	BX	4	3.06	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	664.0	0	BX	4	3.05	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	666.0	0	BX	4	3.05	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	668.0	0	BX	4	3.06	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	670.0	0	BX	4	3.04	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	672.0	0	BX	4	3.05	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	674.0	0	BX	4	3.04	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	676.0	0	BX	4	3.04	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	678.0	0	BX	4	3.04	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	680.0	0	BX	4	3.04	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	682.0	0	BX	4	3.03	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	684.0	0	BX	4	3.03	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	686.0	0	BX	4	3.03	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	688.0	0	BX	4	3.03	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	690.0	0	BX	4	3.03	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	692.0	0	BX	4	3.02	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	694.0	0	BX	4	3.02	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	696.0	0	BX	4	3.02	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	698.0	0	BX	4	3.02	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	700.0	0	BX	4	3.01	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	702.0	0	BX	4	3.01	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	704.0	0	BX	4	3.01	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	706.0	0	BX	4	3.00	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	708.0	0	BX	4	3.00	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	710.0	0	BX	4	2.99	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	712.0	0	BX	4	2.99	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	714.0	0	BX	4	2.99	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	716.0	0	BX	4	2.99	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	718.0	0	BX	4	2.99	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	720.0	0	BX	4	2.99	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	722.0	0	BX	4	2.98	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	724.0	0	BX	4	2.97	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	726.0	0	BX	4	2.97	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	728.0	0	BX	4	2.97	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	730.0	0	BX	4	2.97	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	732.0	0	BX	4	2.97	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	734.0	0	BX	4	2.96	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	736.0	0	BX	4	2.97	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	738.0	0	BX	4	2.96	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	740.0	0	BX	4	2.96	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	742.0	0	BX	4	2.96	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	744.0	0	BX	4	2.96	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	746.0	0	BX	4	2.95	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	748.0	0	BX	4	2.95	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	750.0	0	BX	4	2.94	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	752.0	0	BX	4	2.94	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	754.0	0	BX	4	2.94	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	756.0	0	BX	4	2.93	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	758.0	0	BX	4	2.94	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	760.0	0	BX	4	2.94	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	762.0	0	BX	4	2.93	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	764.0	0	BX	4	2.92	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	766.0	0	BX	4	2.93	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	768.0	0	BX	4	2.92	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	770.0	0	BX	4	2.92	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	772.0	0	BX	4	2.92	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	774.0	0	BX	4	2.92	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	776.0	0	BX	4	2.90	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	778.0	0	BX	4	2.89	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	780.0	0	BX	4	2.89	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	782.0	0	BX	4	2.89	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	784.0	0	BX	4	2.90	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	786.0	0	BX	4	2.89	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	788.0	0	BX	4	2.88	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	790.0	0	BX	4	2.88	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	792.0	0	BX	4	2.88	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	794.0	0	BX	4	2.87	0
_______199140	001	C	04/27/1991	05:00	165.2300	52.4100	0	796.0	0	BX	4	2.88	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	4.0	0	BX	4	2.77	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	6.0	0	BX	4	2.78	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	8.0	0	BX	4	2.78	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	10.0	0	BX	4	2.78	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	12.0	0	BX	4	2.78	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	14.0	0	BX	4	2.77	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	16.0	0	BX	4	2.77	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	18.0	0	BX	4	2.77	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	20.0	0	BX	4	2.76	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	22.0	0	BX	4	2.75	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	24.0	0	BX	4	2.75	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	26.0	0	BX	4	2.74	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	28.0	0	BX	4	2.73	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	30.0	0	BX	4	2.72	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	32.0	0	BX	4	2.71	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	34.0	0	BX	4	2.68	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	36.0	0	BX	4	2.67	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	38.0	0	BX	4	2.65	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	40.0	0	BX	4	2.64	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	42.0	0	BX	4	2.63	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	44.0	0	BX	4	2.62	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	46.0	0	BX	4	2.61	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	48.0	0	BX	4	2.59	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	50.0	0	BX	4	2.59	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	52.0	0	BX	4	2.57	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	54.0	0	BX	4	2.55	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	56.0	0	BX	4	2.52	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	58.0	0	BX	4	2.47	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	60.0	0	BX	4	2.43	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	62.0	0	BX	4	2.41	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	64.0	0	BX	4	2.39	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	66.0	0	BX	4	2.37	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	68.0	0	BX	4	2.37	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	70.0	0	BX	4	2.36	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	72.0	0	BX	4	2.36	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	74.0	0	BX	4	2.36	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	76.0	0	BX	4	2.35	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	78.0	0	BX	4	2.35	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	80.0	0	BX	4	2.35	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	82.0	0	BX	4	2.39	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	84.0	0	BX	4	2.43	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	86.0	0	BX	4	2.45	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	88.0	0	BX	4	2.52	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	90.0	0	BX	4	2.68	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	92.0	0	BX	4	2.90	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	94.0	0	BX	4	3.01	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	96.0	0	BX	4	3.04	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	98.0	0	BX	4	3.17	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	100.0	0	BX	4	3.35	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	102.0	0	BX	4	3.54	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	104.0	0	BX	4	3.59	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	106.0	0	BX	4	3.62	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	108.0	0	BX	4	3.66	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	110.0	0	BX	4	3.72	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	112.0	0	BX	4	3.75	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	114.0	0	BX	4	3.78	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	116.0	0	BX	4	3.78	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	118.0	0	BX	4	3.78	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	120.0	0	BX	4	3.79	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	122.0	0	BX	4	3.77	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	124.0	0	BX	4	3.78	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	126.0	0	BX	4	3.81	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	128.0	0	BX	4	3.83	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	130.0	0	BX	4	3.83	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	132.0	0	BX	4	3.84	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	134.0	0	BX	4	3.84	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	136.0	0	BX	4	3.84	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	138.0	0	BX	4	3.85	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	140.0	0	BX	4	3.84	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	142.0	0	BX	4	3.83	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	144.0	0	BX	4	3.84	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	146.0	0	BX	4	3.83	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	148.0	0	BX	4	3.83	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	150.0	0	BX	4	3.82	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	152.0	0	BX	4	3.82	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	154.0	0	BX	4	3.81	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	156.0	0	BX	4	3.81	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	158.0	0	BX	4	3.82	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	160.0	0	BX	4	3.81	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	162.0	0	BX	4	3.82	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	164.0	0	BX	4	3.82	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	166.0	0	BX	4	3.81	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	168.0	0	BX	4	3.80	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	170.0	0	BX	4	3.80	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	172.0	0	BX	4	3.80	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	174.0	0	BX	4	3.80	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	176.0	0	BX	4	3.80	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	178.0	0	BX	4	3.79	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	180.0	0	BX	4	3.79	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	182.0	0	BX	4	3.78	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	184.0	0	BX	4	3.77	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	186.0	0	BX	4	3.80	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	188.0	0	BX	4	3.78	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	190.0	0	BX	4	3.80	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	192.0	0	BX	4	3.79	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	194.0	0	BX	4	3.79	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	196.0	0	BX	4	3.78	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	198.0	0	BX	4	3.78	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	200.0	0	BX	4	3.77	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	202.0	0	BX	4	3.78	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	204.0	0	BX	4	3.78	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	206.0	0	BX	4	3.77	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	208.0	0	BX	4	3.77	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	210.0	0	BX	4	3.77	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	212.0	0	BX	4	3.77	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	214.0	0	BX	4	3.78	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	216.0	0	BX	4	3.78	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	218.0	0	BX	4	3.76	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	220.0	0	BX	4	3.75	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	222.0	0	BX	4	3.76	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	224.0	0	BX	4	3.75	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	226.0	0	BX	4	3.75	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	228.0	0	BX	4	3.74	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	230.0	0	BX	4	3.74	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	232.0	0	BX	4	3.72	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	234.0	0	BX	4	3.72	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	236.0	0	BX	4	3.73	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	238.0	0	BX	4	3.73	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	240.0	0	BX	4	3.72	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	242.0	0	BX	4	3.72	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	244.0	0	BX	4	3.72	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	246.0	0	BX	4	3.71	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	248.0	0	BX	4	3.71	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	250.0	0	BX	4	3.71	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	252.0	0	BX	4	3.71	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	254.0	0	BX	4	3.70	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	256.0	0	BX	4	3.70	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	258.0	0	BX	4	3.69	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	260.0	0	BX	4	3.69	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	262.0	0	BX	4	3.69	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	264.0	0	BX	4	3.70	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	266.0	0	BX	4	3.69	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	268.0	0	BX	4	3.68	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	270.0	0	BX	4	3.68	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	272.0	0	BX	4	3.68	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	274.0	0	BX	4	3.66	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	276.0	0	BX	4	3.67	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	278.0	0	BX	4	3.66	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	280.0	0	BX	4	3.67	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	282.0	0	BX	4	3.66	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	284.0	0	BX	4	3.66	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	286.0	0	BX	4	3.68	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	288.0	0	BX	4	3.67	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	290.0	0	BX	4	3.67	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	292.0	0	BX	4	3.66	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	294.0	0	BX	4	3.65	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	296.0	0	BX	4	3.65	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	298.0	0	BX	4	3.66	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	300.0	0	BX	4	3.66	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	302.0	0	BX	4	3.65	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	304.0	0	BX	4	3.65	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	306.0	0	BX	4	3.65	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	308.0	0	BX	4	3.64	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	310.0	0	BX	4	3.64	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	312.0	0	BX	4	3.65	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	314.0	0	BX	4	3.64	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	316.0	0	BX	4	3.63	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	318.0	0	BX	4	3.61	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	320.0	0	BX	4	3.61	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	322.0	0	BX	4	3.60	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	324.0	0	BX	4	3.60	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	326.0	0	BX	4	3.61	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	328.0	0	BX	4	3.61	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	330.0	0	BX	4	3.60	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	332.0	0	BX	4	3.59	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	334.0	0	BX	4	3.59	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	336.0	0	BX	4	3.60	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	338.0	0	BX	4	3.60	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	340.0	0	BX	4	3.59	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	342.0	0	BX	4	3.59	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	344.0	0	BX	4	3.60	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	346.0	0	BX	4	3.59	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	348.0	0	BX	4	3.58	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	350.0	0	BX	4	3.58	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	352.0	0	BX	4	3.58	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	354.0	0	BX	4	3.58	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	356.0	0	BX	4	3.57	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	358.0	0	BX	4	3.56	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	360.0	0	BX	4	3.57	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	362.0	0	BX	4	3.57	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	364.0	0	BX	4	3.56	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	366.0	0	BX	4	3.55	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	368.0	0	BX	4	3.55	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	370.0	0	BX	4	3.55	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	372.0	0	BX	4	3.54	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	374.0	0	BX	4	3.54	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	376.0	0	BX	4	3.54	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	378.0	0	BX	4	3.52	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	380.0	0	BX	4	3.53	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	382.0	0	BX	4	3.53	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	384.0	0	BX	4	3.53	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	386.0	0	BX	4	3.53	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	388.0	0	BX	4	3.52	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	390.0	0	BX	4	3.52	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	392.0	0	BX	4	3.51	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	394.0	0	BX	4	3.49	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	396.0	0	BX	4	3.50	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	398.0	0	BX	4	3.50	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	400.0	0	BX	4	3.50	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	402.0	0	BX	4	3.50	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	404.0	0	BX	4	3.47	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	406.0	0	BX	4	3.49	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	408.0	0	BX	4	3.48	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	410.0	0	BX	4	3.47	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	412.0	0	BX	4	3.47	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	414.0	0	BX	4	3.46	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	416.0	0	BX	4	3.48	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	418.0	0	BX	4	3.48	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	420.0	0	BX	4	3.47	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	422.0	0	BX	4	3.46	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	424.0	0	BX	4	3.45	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	426.0	0	BX	4	3.47	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	428.0	0	BX	4	3.46	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	430.0	0	BX	4	3.46	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	432.0	0	BX	4	3.44	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	434.0	0	BX	4	3.45	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	436.0	0	BX	4	3.44	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	438.0	0	BX	4	3.45	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	440.0	0	BX	4	3.44	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	442.0	0	BX	4	3.44	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	444.0	0	BX	4	3.43	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	446.0	0	BX	4	3.42	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	448.0	0	BX	4	3.41	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	450.0	0	BX	4	3.41	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	452.0	0	BX	4	3.41	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	454.0	0	BX	4	3.40	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	456.0	0	BX	4	3.39	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	458.0	0	BX	4	3.39	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	460.0	0	BX	4	3.40	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	462.0	0	BX	4	3.40	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	464.0	0	BX	4	3.40	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	466.0	0	BX	4	3.38	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	468.0	0	BX	4	3.38	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	470.0	0	BX	4	3.38	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	472.0	0	BX	4	3.38	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	474.0	0	BX	4	3.38	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	476.0	0	BX	4	3.37	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	478.0	0	BX	4	3.37	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	480.0	0	BX	4	3.36	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	482.0	0	BX	4	3.38	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	484.0	0	BX	4	3.36	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	486.0	0	BX	4	3.37	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	488.0	0	BX	4	3.37	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	490.0	0	BX	4	3.36	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	492.0	0	BX	4	3.37	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	494.0	0	BX	4	3.36	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	496.0	0	BX	4	3.35	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	498.0	0	BX	4	3.35	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	500.0	0	BX	4	3.34	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	502.0	0	BX	4	3.31	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	504.0	0	BX	4	3.33	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	506.0	0	BX	4	3.32	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	508.0	0	BX	4	3.33	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	510.0	0	BX	4	3.33	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	512.0	0	BX	4	3.31	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	514.0	0	BX	4	3.32	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	516.0	0	BX	4	3.31	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	518.0	0	BX	4	3.32	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	520.0	0	BX	4	3.31	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	522.0	0	BX	4	3.31	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	524.0	0	BX	4	3.30	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	526.0	0	BX	4	3.31	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	528.0	0	BX	4	3.30	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	530.0	0	BX	4	3.28	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	532.0	0	BX	4	3.28	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	534.0	0	BX	4	3.27	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	536.0	0	BX	4	3.27	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	538.0	0	BX	4	3.27	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	540.0	0	BX	4	3.28	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	542.0	0	BX	4	3.28	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	544.0	0	BX	4	3.29	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	546.0	0	BX	4	3.26	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	548.0	0	BX	4	3.27	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	550.0	0	BX	4	3.27	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	552.0	0	BX	4	3.27	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	554.0	0	BX	4	3.26	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	556.0	0	BX	4	3.26	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	558.0	0	BX	4	3.26	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	560.0	0	BX	4	3.26	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	562.0	0	BX	4	3.25	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	564.0	0	BX	4	3.24	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	566.0	0	BX	4	3.25	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	568.0	0	BX	4	3.24	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	570.0	0	BX	4	3.23	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	572.0	0	BX	4	3.25	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	574.0	0	BX	4	3.23	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	576.0	0	BX	4	3.23	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	578.0	0	BX	4	3.21	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	580.0	0	BX	4	3.20	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	582.0	0	BX	4	3.22	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	584.0	0	BX	4	3.21	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	586.0	0	BX	4	3.21	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	588.0	0	BX	4	3.21	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	590.0	0	BX	4	3.21	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	592.0	0	BX	4	3.20	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	594.0	0	BX	4	3.20	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	596.0	0	BX	4	3.21	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	598.0	0	BX	4	3.20	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	600.0	0	BX	4	3.19	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	602.0	0	BX	4	3.20	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	604.0	0	BX	4	3.18	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	606.0	0	BX	4	3.19	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	608.0	0	BX	4	3.20	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	610.0	0	BX	4	3.18	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	612.0	0	BX	4	3.17	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	614.0	0	BX	4	3.17	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	616.0	0	BX	4	3.18	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	618.0	0	BX	4	3.16	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	620.0	0	BX	4	3.17	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	622.0	0	BX	4	3.16	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	624.0	0	BX	4	3.16	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	626.0	0	BX	4	3.15	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	628.0	0	BX	4	3.14	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	630.0	0	BX	4	3.15	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	632.0	0	BX	4	3.14	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	634.0	0	BX	4	3.15	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	636.0	0	BX	4	3.14	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	638.0	0	BX	4	3.14	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	640.0	0	BX	4	3.14	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	642.0	0	BX	4	3.13	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	644.0	0	BX	4	3.12	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	646.0	0	BX	4	3.12	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	648.0	0	BX	4	3.12	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	650.0	0	BX	4	3.12	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	652.0	0	BX	4	3.12	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	654.0	0	BX	4	3.12	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	656.0	0	BX	4	3.12	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	658.0	0	BX	4	3.08	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	660.0	0	BX	4	3.08	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	662.0	0	BX	4	3.08	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	664.0	0	BX	4	3.07	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	666.0	0	BX	4	3.06	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	668.0	0	BX	4	3.06	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	670.0	0	BX	4	3.06	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	672.0	0	BX	4	3.05	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	674.0	0	BX	4	3.05	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	676.0	0	BX	4	3.05	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	678.0	0	BX	4	3.04	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	680.0	0	BX	4	3.04	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	682.0	0	BX	4	3.04	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	684.0	0	BX	4	3.03	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	686.0	0	BX	4	3.03	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	688.0	0	BX	4	3.03	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	690.0	0	BX	4	3.02	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	692.0	0	BX	4	3.01	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	694.0	0	BX	4	3.01	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	696.0	0	BX	4	3.01	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	698.0	0	BX	4	3.01	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	700.0	0	BX	4	3.00	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	702.0	0	BX	4	3.00	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	704.0	0	BX	4	3.00	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	706.0	0	BX	4	3.00	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	708.0	0	BX	4	2.99	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	710.0	0	BX	4	3.00	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	712.0	0	BX	4	2.99	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	714.0	0	BX	4	2.99	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	716.0	0	BX	4	2.99	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	718.0	0	BX	4	2.99	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	720.0	0	BX	4	2.98	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	722.0	0	BX	4	2.98	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	724.0	0	BX	4	2.98	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	726.0	0	BX	4	2.97	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	728.0	0	BX	4	2.97	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	730.0	0	BX	4	2.97	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	732.0	0	BX	4	2.96	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	734.0	0	BX	4	2.97	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	736.0	0	BX	4	2.96	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	738.0	0	BX	4	2.96	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	740.0	0	BX	4	2.95	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	742.0	0	BX	4	2.96	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	744.0	0	BX	4	2.95	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	746.0	0	BX	4	2.95	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	748.0	0	BX	4	2.95	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	750.0	0	BX	4	2.95	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	752.0	0	BX	4	2.94	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	754.0	0	BX	4	2.94	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	756.0	0	BX	4	2.94	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	758.0	0	BX	4	2.94	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	760.0	0	BX	4	2.93	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	762.0	0	BX	4	2.93	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	764.0	0	BX	4	2.93	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	766.0	0	BX	4	2.93	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	768.0	0	BX	4	2.93	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	770.0	0	BX	4	2.92	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	772.0	0	BX	4	2.92	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	774.0	0	BX	4	2.92	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	776.0	0	BX	4	2.92	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	778.0	0	BX	4	2.92	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	780.0	0	BX	4	2.91	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	782.0	0	BX	4	2.90	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	784.0	0	BX	4	2.89	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	786.0	0	BX	4	2.89	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	788.0	0	BX	4	2.89	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	790.0	0	BX	4	2.89	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	792.0	0	BX	4	2.88	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	794.0	0	BX	4	2.89	0
_______199140	002	C	04/27/1991	06:04	165.6300	52.3700	0	796.0	0	BX	4	2.89	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	4.0	0	BX	4	2.86	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	6.0	0	BX	4	2.86	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	8.0	0	BX	4	2.85	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	10.0	0	BX	4	2.84	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	12.0	0	BX	4	2.84	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	14.0	0	BX	4	2.85	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	16.0	0	BX	4	2.85	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	18.0	0	BX	4	2.85	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	20.0	0	BX	4	2.84	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	22.0	0	BX	4	2.84	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	24.0	0	BX	4	2.82	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	26.0	0	BX	4	2.82	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	28.0	0	BX	4	2.75	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	30.0	0	BX	4	2.71	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	32.0	0	BX	4	2.68	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	34.0	0	BX	4	2.70	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	36.0	0	BX	4	2.65	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	38.0	0	BX	4	2.55	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	40.0	0	BX	4	2.45	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	42.0	0	BX	4	2.40	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	44.0	0	BX	4	2.31	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	46.0	0	BX	4	2.29	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	48.0	0	BX	4	2.28	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	50.0	0	BX	4	2.27	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	52.0	0	BX	4	2.27	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	54.0	0	BX	4	2.28	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	56.0	0	BX	4	2.25	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	58.0	0	BX	4	2.21	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	60.0	0	BX	4	2.19	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	62.0	0	BX	4	2.16	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	64.0	0	BX	4	2.14	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	66.0	0	BX	4	2.13	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	68.0	0	BX	4	2.11	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	70.0	0	BX	4	2.10	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	72.0	0	BX	4	2.10	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	74.0	0	BX	4	2.09	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	76.0	0	BX	4	2.09	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	78.0	0	BX	4	2.09	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	80.0	0	BX	4	2.08	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	82.0	0	BX	4	2.09	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	84.0	0	BX	4	2.09	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	86.0	0	BX	4	2.08	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	88.0	0	BX	4	2.09	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	90.0	0	BX	4	2.09	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	92.0	0	BX	4	2.09	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	94.0	0	BX	4	2.09	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	96.0	0	BX	4	2.09	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	98.0	0	BX	4	2.12	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	100.0	0	BX	4	2.17	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	102.0	0	BX	4	2.21	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	104.0	0	BX	4	2.34	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	106.0	0	BX	4	2.45	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	108.0	0	BX	4	2.67	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	110.0	0	BX	4	3.09	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	112.0	0	BX	4	3.18	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	114.0	0	BX	4	3.23	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	116.0	0	BX	4	3.30	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	118.0	0	BX	4	3.30	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	120.0	0	BX	4	3.29	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	122.0	0	BX	4	3.38	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	124.0	0	BX	4	3.42	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	126.0	0	BX	4	3.43	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	128.0	0	BX	4	3.45	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	130.0	0	BX	4	3.48	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	132.0	0	BX	4	3.51	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	134.0	0	BX	4	3.52	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	136.0	0	BX	4	3.53	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	138.0	0	BX	4	3.55	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	140.0	0	BX	4	3.59	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	142.0	0	BX	4	3.59	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	144.0	0	BX	4	3.60	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	146.0	0	BX	4	3.60	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	148.0	0	BX	4	3.61	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	150.0	0	BX	4	3.61	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	152.0	0	BX	4	3.61	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	154.0	0	BX	4	3.62	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	156.0	0	BX	4	3.62	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	158.0	0	BX	4	3.63	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	160.0	0	BX	4	3.64	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	162.0	0	BX	4	3.64	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	164.0	0	BX	4	3.65	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	166.0	0	BX	4	3.66	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	168.0	0	BX	4	3.66	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	170.0	0	BX	4	3.66	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	172.0	0	BX	4	3.66	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	174.0	0	BX	4	3.68	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	176.0	0	BX	4	3.67	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	178.0	0	BX	4	3.67	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	180.0	0	BX	4	3.67	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	182.0	0	BX	4	3.67	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	184.0	0	BX	4	3.67	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	186.0	0	BX	4	3.67	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	188.0	0	BX	4	3.66	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	190.0	0	BX	4	3.66	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	192.0	0	BX	4	3.65	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	194.0	0	BX	4	3.65	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	196.0	0	BX	4	3.66	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	198.0	0	BX	4	3.66	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	200.0	0	BX	4	3.66	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	202.0	0	BX	4	3.66	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	204.0	0	BX	4	3.66	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	206.0	0	BX	4	3.65	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	208.0	0	BX	4	3.65	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	210.0	0	BX	4	3.66	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	212.0	0	BX	4	3.65	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	214.0	0	BX	4	3.66	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	216.0	0	BX	4	3.65	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	218.0	0	BX	4	3.65	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	220.0	0	BX	4	3.65	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	222.0	0	BX	4	3.64	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	224.0	0	BX	4	3.65	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	226.0	0	BX	4	3.64	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	228.0	0	BX	4	3.63	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	230.0	0	BX	4	3.63	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	232.0	0	BX	4	3.64	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	234.0	0	BX	4	3.64	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	236.0	0	BX	4	3.64	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	238.0	0	BX	4	3.63	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	240.0	0	BX	4	3.63	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	242.0	0	BX	4	3.64	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	244.0	0	BX	4	3.64	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	246.0	0	BX	4	3.63	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	248.0	0	BX	4	3.63	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	250.0	0	BX	4	3.62	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	252.0	0	BX	4	3.62	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	254.0	0	BX	4	3.62	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	256.0	0	BX	4	3.62	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	258.0	0	BX	4	3.62	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	260.0	0	BX	4	3.61	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	262.0	0	BX	4	3.62	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	264.0	0	BX	4	3.61	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	266.0	0	BX	4	3.60	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	268.0	0	BX	4	3.60	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	270.0	0	BX	4	3.60	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	272.0	0	BX	4	3.59	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	274.0	0	BX	4	3.59	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	276.0	0	BX	4	3.60	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	278.0	0	BX	4	3.59	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	280.0	0	BX	4	3.60	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	282.0	0	BX	4	3.59	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	284.0	0	BX	4	3.58	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	286.0	0	BX	4	3.58	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	288.0	0	BX	4	3.59	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	290.0	0	BX	4	3.58	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	292.0	0	BX	4	3.58	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	294.0	0	BX	4	3.57	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	296.0	0	BX	4	3.56	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	298.0	0	BX	4	3.58	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	300.0	0	BX	4	3.57	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	302.0	0	BX	4	3.56	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	304.0	0	BX	4	3.55	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	306.0	0	BX	4	3.56	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	308.0	0	BX	4	3.56	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	310.0	0	BX	4	3.56	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	312.0	0	BX	4	3.55	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	314.0	0	BX	4	3.55	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	316.0	0	BX	4	3.56	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	318.0	0	BX	4	3.56	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	320.0	0	BX	4	3.55	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	322.0	0	BX	4	3.54	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	324.0	0	BX	4	3.55	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	326.0	0	BX	4	3.54	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	328.0	0	BX	4	3.54	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	330.0	0	BX	4	3.53	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	332.0	0	BX	4	3.53	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	334.0	0	BX	4	3.54	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	336.0	0	BX	4	3.53	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	338.0	0	BX	4	3.53	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	340.0	0	BX	4	3.52	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	342.0	0	BX	4	3.52	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	344.0	0	BX	4	3.51	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	346.0	0	BX	4	3.51	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	348.0	0	BX	4	3.51	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	350.0	0	BX	4	3.51	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	352.0	0	BX	4	3.51	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	354.0	0	BX	4	3.50	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	356.0	0	BX	4	3.51	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	358.0	0	BX	4	3.50	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	360.0	0	BX	4	3.49	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	362.0	0	BX	4	3.49	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	364.0	0	BX	4	3.49	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	366.0	0	BX	4	3.48	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	368.0	0	BX	4	3.48	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	370.0	0	BX	4	3.48	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	372.0	0	BX	4	3.47	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	374.0	0	BX	4	3.47	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	376.0	0	BX	4	3.46	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	378.0	0	BX	4	3.46	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	380.0	0	BX	4	3.47	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	382.0	0	BX	4	3.46	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	384.0	0	BX	4	3.45	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	386.0	0	BX	4	3.46	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	388.0	0	BX	4	3.45	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	390.0	0	BX	4	3.45	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	392.0	0	BX	4	3.44	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	394.0	0	BX	4	3.44	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	396.0	0	BX	4	3.43	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	398.0	0	BX	4	3.44	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	400.0	0	BX	4	3.43	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	402.0	0	BX	4	3.43	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	404.0	0	BX	4	3.42	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	406.0	0	BX	4	3.41	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	408.0	0	BX	4	3.41	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	410.0	0	BX	4	3.41	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	412.0	0	BX	4	3.40	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	414.0	0	BX	4	3.40	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	416.0	0	BX	4	3.40	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	418.0	0	BX	4	3.40	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	420.0	0	BX	4	3.40	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	422.0	0	BX	4	3.39	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	424.0	0	BX	4	3.39	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	426.0	0	BX	4	3.38	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	428.0	0	BX	4	3.38	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	430.0	0	BX	4	3.37	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	432.0	0	BX	4	3.37	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	434.0	0	BX	4	3.36	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	436.0	0	BX	4	3.37	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	438.0	0	BX	4	3.36	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	440.0	0	BX	4	3.36	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	442.0	0	BX	4	3.35	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	444.0	0	BX	4	3.35	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	446.0	0	BX	4	3.35	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	448.0	0	BX	4	3.35	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	450.0	0	BX	4	3.35	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	452.0	0	BX	4	3.34	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	454.0	0	BX	4	3.34	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	456.0	0	BX	4	3.34	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	458.0	0	BX	4	3.34	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	460.0	0	BX	4	3.33	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	462.0	0	BX	4	3.33	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	464.0	0	BX	4	3.33	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	466.0	0	BX	4	3.32	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	468.0	0	BX	4	3.32	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	470.0	0	BX	4	3.32	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	472.0	0	BX	4	3.31	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	474.0	0	BX	4	3.30	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	476.0	0	BX	4	3.30	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	478.0	0	BX	4	3.30	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	480.0	0	BX	4	3.29	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	482.0	0	BX	4	3.29	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	484.0	0	BX	4	3.29	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	486.0	0	BX	4	3.29	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	488.0	0	BX	4	3.29	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	490.0	0	BX	4	3.28	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	492.0	0	BX	4	3.28	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	494.0	0	BX	4	3.28	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	496.0	0	BX	4	3.27	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	498.0	0	BX	4	3.28	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	500.0	0	BX	4	3.27	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	502.0	0	BX	4	3.27	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	504.0	0	BX	4	3.27	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	506.0	0	BX	4	3.26	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	508.0	0	BX	4	3.25	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	510.0	0	BX	4	3.25	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	512.0	0	BX	4	3.24	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	514.0	0	BX	4	3.24	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	516.0	0	BX	4	3.23	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	518.0	0	BX	4	3.24	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	520.0	0	BX	4	3.23	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	522.0	0	BX	4	3.22	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	524.0	0	BX	4	3.22	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	526.0	0	BX	4	3.22	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	528.0	0	BX	4	3.23	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	530.0	0	BX	4	3.22	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	532.0	0	BX	4	3.22	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	534.0	0	BX	4	3.22	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	536.0	0	BX	4	3.21	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	538.0	0	BX	4	3.21	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	540.0	0	BX	4	3.21	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	542.0	0	BX	4	3.21	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	544.0	0	BX	4	3.21	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	546.0	0	BX	4	3.20	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	548.0	0	BX	4	3.20	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	550.0	0	BX	4	3.20	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	552.0	0	BX	4	3.19	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	554.0	0	BX	4	3.20	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	556.0	0	BX	4	3.19	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	558.0	0	BX	4	3.19	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	560.0	0	BX	4	3.18	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	562.0	0	BX	4	3.18	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	564.0	0	BX	4	3.18	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	566.0	0	BX	4	3.17	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	568.0	0	BX	4	3.17	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	570.0	0	BX	4	3.17	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	572.0	0	BX	4	3.17	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	574.0	0	BX	4	3.17	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	576.0	0	BX	4	3.16	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	578.0	0	BX	4	3.16	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	580.0	0	BX	4	3.15	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	582.0	0	BX	4	3.15	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	584.0	0	BX	4	3.15	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	586.0	0	BX	4	3.15	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	588.0	0	BX	4	3.13	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	590.0	0	BX	4	3.13	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	592.0	0	BX	4	3.14	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	594.0	0	BX	4	3.13	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	596.0	0	BX	4	3.12	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	598.0	0	BX	4	3.12	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	600.0	0	BX	4	3.12	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	602.0	0	BX	4	3.12	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	604.0	0	BX	4	3.11	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	606.0	0	BX	4	3.12	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	608.0	0	BX	4	3.11	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	610.0	0	BX	4	3.11	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	612.0	0	BX	4	3.11	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	614.0	0	BX	4	3.09	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	616.0	0	BX	4	3.09	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	618.0	0	BX	4	3.08	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	620.0	0	BX	4	3.09	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	622.0	0	BX	4	3.08	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	624.0	0	BX	4	3.08	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	626.0	0	BX	4	3.08	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	628.0	0	BX	4	3.07	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	630.0	0	BX	4	3.07	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	632.0	0	BX	4	3.06	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	634.0	0	BX	4	3.07	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	636.0	0	BX	4	3.07	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	638.0	0	BX	4	3.07	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	640.0	0	BX	4	3.06	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	642.0	0	BX	4	3.05	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	644.0	0	BX	4	3.05	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	646.0	0	BX	4	3.05	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	648.0	0	BX	4	3.04	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	650.0	0	BX	4	3.04	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	652.0	0	BX	4	3.04	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	654.0	0	BX	4	3.04	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	656.0	0	BX	4	3.03	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	658.0	0	BX	4	3.03	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	660.0	0	BX	4	3.03	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	662.0	0	BX	4	3.03	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	664.0	0	BX	4	3.03	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	666.0	0	BX	4	3.02	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	668.0	0	BX	4	3.02	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	670.0	0	BX	4	3.01	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	672.0	0	BX	4	3.02	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	674.0	0	BX	4	3.02	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	676.0	0	BX	4	3.00	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	678.0	0	BX	4	3.01	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	680.0	0	BX	4	3.01	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	682.0	0	BX	4	3.00	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	684.0	0	BX	4	3.01	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	686.0	0	BX	4	2.99	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	688.0	0	BX	4	2.99	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	690.0	0	BX	4	3.00	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	692.0	0	BX	4	2.99	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	694.0	0	BX	4	2.98	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	696.0	0	BX	4	2.97	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	698.0	0	BX	4	2.97	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	700.0	0	BX	4	2.97	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	702.0	0	BX	4	2.97	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	704.0	0	BX	4	2.97	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	706.0	0	BX	4	2.96	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	708.0	0	BX	4	2.96	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	710.0	0	BX	4	2.96	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	712.0	0	BX	4	2.95	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	714.0	0	BX	4	2.95	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	716.0	0	BX	4	2.95	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	718.0	0	BX	4	2.93	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	720.0	0	BX	4	2.93	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	722.0	0	BX	4	2.93	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	724.0	0	BX	4	2.93	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	726.0	0	BX	4	2.93	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	728.0	0	BX	4	2.93	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	730.0	0	BX	4	2.93	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	732.0	0	BX	4	2.92	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	734.0	0	BX	4	2.93	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	736.0	0	BX	4	2.92	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	738.0	0	BX	4	2.92	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	740.0	0	BX	4	2.90	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	742.0	0	BX	4	2.89	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	744.0	0	BX	4	2.89	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	746.0	0	BX	4	2.87	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	748.0	0	BX	4	2.87	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	750.0	0	BX	4	2.87	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	752.0	0	BX	4	2.87	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	754.0	0	BX	4	2.87	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	756.0	0	BX	4	2.87	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	758.0	0	BX	4	2.87	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	760.0	0	BX	4	2.87	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	762.0	0	BX	4	2.87	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	764.0	0	BX	4	2.87	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	766.0	0	BX	4	2.86	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	768.0	0	BX	4	2.85	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	770.0	0	BX	4	2.86	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	772.0	0	BX	4	2.85	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	774.0	0	BX	4	2.84	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	776.0	0	BX	4	2.85	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	778.0	0	BX	4	2.84	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	780.0	0	BX	4	2.84	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	782.0	0	BX	4	2.84	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	784.0	0	BX	4	2.84	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	786.0	0	BX	4	2.83	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	788.0	0	BX	4	2.84	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	790.0	0	BX	4	2.83	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	792.0	0	BX	4	2.83	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	794.0	0	BX	4	2.83	0
_______199140	003	C	04/27/1991	07:13	166.0200	52.4400	0	796.0	0	BX	4	2.84	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	4.0	0	BX	4	2.83	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	6.0	0	BX	4	2.83	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	8.0	0	BX	4	2.82	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	10.0	0	BX	4	2.81	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	12.0	0	BX	4	2.80	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	14.0	0	BX	4	2.80	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	16.0	0	BX	4	2.80	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	18.0	0	BX	4	2.79	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	20.0	0	BX	4	2.79	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	22.0	0	BX	4	2.78	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	24.0	0	BX	4	2.76	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	26.0	0	BX	4	2.76	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	28.0	0	BX	4	2.75	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	30.0	0	BX	4	2.75	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	32.0	0	BX	4	2.75	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	34.0	0	BX	4	2.73	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	36.0	0	BX	4	2.72	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	38.0	0	BX	4	2.73	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	40.0	0	BX	4	2.70	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	42.0	0	BX	4	2.70	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	44.0	0	BX	4	2.71	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	46.0	0	BX	4	2.70	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	48.0	0	BX	4	2.69	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	50.0	0	BX	4	2.67	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	52.0	0	BX	4	2.66	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	54.0	0	BX	4	2.65	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	56.0	0	BX	4	2.62	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	58.0	0	BX	4	2.57	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	60.0	0	BX	4	2.55	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	62.0	0	BX	4	2.55	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	64.0	0	BX	4	2.53	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	66.0	0	BX	4	2.52	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	68.0	0	BX	4	2.52	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	70.0	0	BX	4	2.47	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	72.0	0	BX	4	2.45	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	74.0	0	BX	4	2.41	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	76.0	0	BX	4	2.36	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	78.0	0	BX	4	2.33	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	80.0	0	BX	4	2.31	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	82.0	0	BX	4	2.27	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	84.0	0	BX	4	2.25	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	86.0	0	BX	4	2.21	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	88.0	0	BX	4	2.19	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	90.0	0	BX	4	2.20	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	92.0	0	BX	4	2.19	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	94.0	0	BX	4	2.17	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	96.0	0	BX	4	2.19	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	98.0	0	BX	4	2.20	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	100.0	0	BX	4	2.16	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	102.0	0	BX	4	2.26	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	104.0	0	BX	4	2.42	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	106.0	0	BX	4	2.57	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	108.0	0	BX	4	2.61	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	110.0	0	BX	4	2.68	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	112.0	0	BX	4	2.80	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	114.0	0	BX	4	2.90	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	116.0	0	BX	4	2.97	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	118.0	0	BX	4	3.02	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	120.0	0	BX	4	3.13	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	122.0	0	BX	4	3.19	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	124.0	0	BX	4	3.23	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	126.0	0	BX	4	3.26	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	128.0	0	BX	4	3.29	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	130.0	0	BX	4	3.37	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	132.0	0	BX	4	3.43	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	134.0	0	BX	4	3.45	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	136.0	0	BX	4	3.51	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	138.0	0	BX	4	3.55	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	140.0	0	BX	4	3.57	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	142.0	0	BX	4	3.57	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	144.0	0	BX	4	3.60	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	146.0	0	BX	4	3.61	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	148.0	0	BX	4	3.62	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	150.0	0	BX	4	3.64	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	152.0	0	BX	4	3.66	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	154.0	0	BX	4	3.66	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	156.0	0	BX	4	3.67	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	158.0	0	BX	4	3.66	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	160.0	0	BX	4	3.67	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	162.0	0	BX	4	3.69	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	164.0	0	BX	4	3.69	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	166.0	0	BX	4	3.69	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	168.0	0	BX	4	3.69	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	170.0	0	BX	4	3.68	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	172.0	0	BX	4	3.69	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	174.0	0	BX	4	3.72	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	176.0	0	BX	4	3.74	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	178.0	0	BX	4	3.78	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	180.0	0	BX	4	3.78	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	182.0	0	BX	4	3.78	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	184.0	0	BX	4	3.78	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	186.0	0	BX	4	3.76	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	188.0	0	BX	4	3.74	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	190.0	0	BX	4	3.74	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	192.0	0	BX	4	3.74	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	194.0	0	BX	4	3.74	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	196.0	0	BX	4	3.75	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	198.0	0	BX	4	3.76	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	200.0	0	BX	4	3.76	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	202.0	0	BX	4	3.76	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	204.0	0	BX	4	3.78	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	206.0	0	BX	4	3.79	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	208.0	0	BX	4	3.79	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	210.0	0	BX	4	3.79	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	212.0	0	BX	4	3.79	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	214.0	0	BX	4	3.78	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	216.0	0	BX	4	3.78	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	218.0	0	BX	4	3.79	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	220.0	0	BX	4	3.78	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	222.0	0	BX	4	3.78	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	224.0	0	BX	4	3.78	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	226.0	0	BX	4	3.78	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	228.0	0	BX	4	3.79	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	230.0	0	BX	4	3.79	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	232.0	0	BX	4	3.79	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	234.0	0	BX	4	3.78	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	236.0	0	BX	4	3.78	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	238.0	0	BX	4	3.78	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	240.0	0	BX	4	3.77	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	242.0	0	BX	4	3.77	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	244.0	0	BX	4	3.76	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	246.0	0	BX	4	3.75	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	248.0	0	BX	4	3.74	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	250.0	0	BX	4	3.73	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	252.0	0	BX	4	3.73	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	254.0	0	BX	4	3.71	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	256.0	0	BX	4	3.72	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	258.0	0	BX	4	3.70	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	260.0	0	BX	4	3.70	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	262.0	0	BX	4	3.71	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	264.0	0	BX	4	3.72	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	266.0	0	BX	4	3.72	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	268.0	0	BX	4	3.71	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	270.0	0	BX	4	3.69	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	272.0	0	BX	4	3.72	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	274.0	0	BX	4	3.71	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	276.0	0	BX	4	3.69	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	278.0	0	BX	4	3.69	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	280.0	0	BX	4	3.66	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	282.0	0	BX	4	3.68	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	284.0	0	BX	4	3.65	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	286.0	0	BX	4	3.68	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	288.0	0	BX	4	3.67	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	290.0	0	BX	4	3.68	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	292.0	0	BX	4	3.67	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	294.0	0	BX	4	3.68	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	296.0	0	BX	4	3.68	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	298.0	0	BX	4	3.68	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	300.0	0	BX	4	3.69	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	302.0	0	BX	4	3.69	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	304.0	0	BX	4	3.69	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	306.0	0	BX	4	3.68	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	308.0	0	BX	4	3.66	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	310.0	0	BX	4	3.64	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	312.0	0	BX	4	3.63	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	314.0	0	BX	4	3.63	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	316.0	0	BX	4	3.63	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	318.0	0	BX	4	3.61	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	320.0	0	BX	4	3.60	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	322.0	0	BX	4	3.61	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	324.0	0	BX	4	3.61	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	326.0	0	BX	4	3.60	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	328.0	0	BX	4	3.61	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	330.0	0	BX	4	3.60	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	332.0	0	BX	4	3.60	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	334.0	0	BX	4	3.60	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	336.0	0	BX	4	3.61	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	338.0	0	BX	4	3.59	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	340.0	0	BX	4	3.59	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	342.0	0	BX	4	3.58	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	344.0	0	BX	4	3.57	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	346.0	0	BX	4	3.57	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	348.0	0	BX	4	3.58	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	350.0	0	BX	4	3.57	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	352.0	0	BX	4	3.57	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	354.0	0	BX	4	3.57	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	356.0	0	BX	4	3.55	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	358.0	0	BX	4	3.56	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	360.0	0	BX	4	3.54	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	362.0	0	BX	4	3.57	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	364.0	0	BX	4	3.56	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	366.0	0	BX	4	3.54	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	368.0	0	BX	4	3.53	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	370.0	0	BX	4	3.52	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	372.0	0	BX	4	3.53	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	374.0	0	BX	4	3.52	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	376.0	0	BX	4	3.52	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	378.0	0	BX	4	3.51	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	380.0	0	BX	4	3.52	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	382.0	0	BX	4	3.52	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	384.0	0	BX	4	3.51	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	386.0	0	BX	4	3.51	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	388.0	0	BX	4	3.50	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	390.0	0	BX	4	3.49	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	392.0	0	BX	4	3.49	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	394.0	0	BX	4	3.48	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	396.0	0	BX	4	3.48	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	398.0	0	BX	4	3.47	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	400.0	0	BX	4	3.47	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	402.0	0	BX	4	3.47	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	404.0	0	BX	4	3.48	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	406.0	0	BX	4	3.47	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	408.0	0	BX	4	3.46	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	410.0	0	BX	4	3.46	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	412.0	0	BX	4	3.45	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	414.0	0	BX	4	3.44	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	416.0	0	BX	4	3.45	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	418.0	0	BX	4	3.45	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	420.0	0	BX	4	3.45	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	422.0	0	BX	4	3.43	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	424.0	0	BX	4	3.43	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	426.0	0	BX	4	3.43	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	428.0	0	BX	4	3.43	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	430.0	0	BX	4	3.42	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	432.0	0	BX	4	3.42	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	434.0	0	BX	4	3.42	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	436.0	0	BX	4	3.43	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	438.0	0	BX	4	3.43	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	440.0	0	BX	4	3.42	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	442.0	0	BX	4	3.42	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	444.0	0	BX	4	3.42	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	446.0	0	BX	4	3.42	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	448.0	0	BX	4	3.42	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	450.0	0	BX	4	3.41	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	452.0	0	BX	4	3.40	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	454.0	0	BX	4	3.40	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	456.0	0	BX	4	3.41	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	458.0	0	BX	4	3.40	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	460.0	0	BX	4	3.41	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	462.0	0	BX	4	3.40	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	464.0	0	BX	4	3.39	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	466.0	0	BX	4	3.38	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	468.0	0	BX	4	3.38	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	470.0	0	BX	4	3.37	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	472.0	0	BX	4	3.37	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	474.0	0	BX	4	3.36	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	476.0	0	BX	4	3.37	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	478.0	0	BX	4	3.36	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	480.0	0	BX	4	3.36	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	482.0	0	BX	4	3.36	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	484.0	0	BX	4	3.36	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	486.0	0	BX	4	3.35	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	488.0	0	BX	4	3.35	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	490.0	0	BX	4	3.34	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	492.0	0	BX	4	3.34	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	494.0	0	BX	4	3.33	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	496.0	0	BX	4	3.32	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	498.0	0	BX	4	3.33	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	500.0	0	BX	4	3.32	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	502.0	0	BX	4	3.32	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	504.0	0	BX	4	3.31	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	506.0	0	BX	4	3.31	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	508.0	0	BX	4	3.30	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	510.0	0	BX	4	3.29	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	512.0	0	BX	4	3.29	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	514.0	0	BX	4	3.28	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	516.0	0	BX	4	3.28	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	518.0	0	BX	4	3.27	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	520.0	0	BX	4	3.29	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	522.0	0	BX	4	3.28	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	524.0	0	BX	4	3.27	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	526.0	0	BX	4	3.27	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	528.0	0	BX	4	3.27	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	530.0	0	BX	4	3.28	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	532.0	0	BX	4	3.27	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	534.0	0	BX	4	3.27	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	536.0	0	BX	4	3.27	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	538.0	0	BX	4	3.27	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	540.0	0	BX	4	3.27	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	542.0	0	BX	4	3.27	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	544.0	0	BX	4	3.26	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	546.0	0	BX	4	3.27	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	548.0	0	BX	4	3.26	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	550.0	0	BX	4	3.25	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	552.0	0	BX	4	3.25	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	554.0	0	BX	4	3.25	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	556.0	0	BX	4	3.24	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	558.0	0	BX	4	3.23	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	560.0	0	BX	4	3.23	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	562.0	0	BX	4	3.23	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	564.0	0	BX	4	3.23	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	566.0	0	BX	4	3.23	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	568.0	0	BX	4	3.23	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	570.0	0	BX	4	3.22	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	572.0	0	BX	4	3.22	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	574.0	0	BX	4	3.21	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	576.0	0	BX	4	3.21	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	578.0	0	BX	4	3.21	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	580.0	0	BX	4	3.20	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	582.0	0	BX	4	3.19	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	584.0	0	BX	4	3.19	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	586.0	0	BX	4	3.19	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	588.0	0	BX	4	3.19	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	590.0	0	BX	4	3.19	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	592.0	0	BX	4	3.18	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	594.0	0	BX	4	3.18	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	596.0	0	BX	4	3.18	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	598.0	0	BX	4	3.18	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	600.0	0	BX	4	3.18	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	602.0	0	BX	4	3.17	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	604.0	0	BX	4	3.17	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	606.0	0	BX	4	3.16	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	608.0	0	BX	4	3.16	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	610.0	0	BX	4	3.16	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	612.0	0	BX	4	3.15	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	614.0	0	BX	4	3.15	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	616.0	0	BX	4	3.14	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	618.0	0	BX	4	3.13	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	620.0	0	BX	4	3.13	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	622.0	0	BX	4	3.13	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	624.0	0	BX	4	3.12	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	626.0	0	BX	4	3.12	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	628.0	0	BX	4	3.12	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	630.0	0	BX	4	3.11	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	632.0	0	BX	4	3.11	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	634.0	0	BX	4	3.11	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	636.0	0	BX	4	3.11	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	638.0	0	BX	4	3.09	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	640.0	0	BX	4	3.09	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	642.0	0	BX	4	3.09	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	644.0	0	BX	4	3.08	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	646.0	0	BX	4	3.08	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	648.0	0	BX	4	3.08	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	650.0	0	BX	4	3.08	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	652.0	0	BX	4	3.08	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	654.0	0	BX	4	3.07	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	656.0	0	BX	4	3.07	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	658.0	0	BX	4	3.07	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	660.0	0	BX	4	3.07	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	662.0	0	BX	4	3.06	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	664.0	0	BX	4	3.06	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	666.0	0	BX	4	3.06	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	668.0	0	BX	4	3.06	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	670.0	0	BX	4	3.05	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	672.0	0	BX	4	3.05	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	674.0	0	BX	4	3.05	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	676.0	0	BX	4	3.04	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	678.0	0	BX	4	3.05	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	680.0	0	BX	4	3.05	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	682.0	0	BX	4	3.04	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	684.0	0	BX	4	3.04	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	686.0	0	BX	4	3.04	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	688.0	0	BX	4	3.04	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	690.0	0	BX	4	3.04	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	692.0	0	BX	4	3.03	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	694.0	0	BX	4	3.04	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	696.0	0	BX	4	3.03	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	698.0	0	BX	4	3.03	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	700.0	0	BX	4	3.03	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	702.0	0	BX	4	3.03	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	704.0	0	BX	4	3.03	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	706.0	0	BX	4	3.02	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	708.0	0	BX	4	3.02	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	710.0	0	BX	4	3.01	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	712.0	0	BX	4	3.01	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	714.0	0	BX	4	3.01	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	716.0	0	BX	4	3.00	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	718.0	0	BX	4	3.00	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	720.0	0	BX	4	3.00	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	722.0	0	BX	4	3.00	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	724.0	0	BX	4	2.99	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	726.0	0	BX	4	2.99	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	728.0	0	BX	4	2.99	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	730.0	0	BX	4	2.99	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	732.0	0	BX	4	2.98	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	734.0	0	BX	4	2.98	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	736.0	0	BX	4	2.98	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	738.0	0	BX	4	2.98	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	740.0	0	BX	4	2.97	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	742.0	0	BX	4	2.96	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	744.0	0	BX	4	2.97	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	746.0	0	BX	4	2.97	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	748.0	0	BX	4	2.96	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	750.0	0	BX	4	2.96	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	752.0	0	BX	4	2.95	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	754.0	0	BX	4	2.94	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	756.0	0	BX	4	2.94	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	758.0	0	BX	4	2.94	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	760.0	0	BX	4	2.94	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	762.0	0	BX	4	2.95	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	764.0	0	BX	4	2.94	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	766.0	0	BX	4	2.94	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	768.0	0	BX	4	2.93	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	770.0	0	BX	4	2.93	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	772.0	0	BX	4	2.92	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	774.0	0	BX	4	2.91	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	776.0	0	BX	4	2.90	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	778.0	0	BX	4	2.91	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	780.0	0	BX	4	2.92	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	782.0	0	BX	4	2.90	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	784.0	0	BX	4	2.89	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	786.0	0	BX	4	2.90	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	788.0	0	BX	4	2.89	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	790.0	0	BX	4	2.88	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	792.0	0	BX	4	2.88	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	794.0	0	BX	4	2.88	0
_______199140	004	C	04/27/1991	08:00	166.2800	52.5000	0	796.0	0	BX	4	2.88	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	4.0	0	BX	4	2.86	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	6.0	0	BX	4	2.85	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	8.0	0	BX	4	2.85	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	10.0	0	BX	4	2.84	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	12.0	0	BX	4	2.84	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	14.0	0	BX	4	2.84	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	16.0	0	BX	4	2.85	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	18.0	0	BX	4	2.84	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	20.0	0	BX	4	2.83	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	22.0	0	BX	4	2.83	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	24.0	0	BX	4	2.81	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	26.0	0	BX	4	2.80	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	28.0	0	BX	4	2.79	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	30.0	0	BX	4	2.78	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	32.0	0	BX	4	2.78	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	34.0	0	BX	4	2.77	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	36.0	0	BX	4	2.76	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	38.0	0	BX	4	2.75	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	40.0	0	BX	4	2.75	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	42.0	0	BX	4	2.75	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	44.0	0	BX	4	2.74	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	46.0	0	BX	4	2.75	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	48.0	0	BX	4	2.74	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	50.0	0	BX	4	2.74	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	52.0	0	BX	4	2.72	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	54.0	0	BX	4	2.72	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	56.0	0	BX	4	2.71	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	58.0	0	BX	4	2.71	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	60.0	0	BX	4	2.70	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	62.0	0	BX	4	2.70	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	64.0	0	BX	4	2.70	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	66.0	0	BX	4	2.69	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	68.0	0	BX	4	2.67	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	70.0	0	BX	4	2.66	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	72.0	0	BX	4	2.67	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	74.0	0	BX	4	2.66	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	76.0	0	BX	4	2.64	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	78.0	0	BX	4	2.64	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	80.0	0	BX	4	2.62	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	82.0	0	BX	4	2.60	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	84.0	0	BX	4	2.58	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	86.0	0	BX	4	2.57	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	88.0	0	BX	4	2.55	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	90.0	0	BX	4	2.55	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	92.0	0	BX	4	2.55	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	94.0	0	BX	4	2.54	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	96.0	0	BX	4	2.55	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	98.0	0	BX	4	2.56	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	100.0	0	BX	4	2.57	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	102.0	0	BX	4	2.76	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	104.0	0	BX	4	2.85	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	106.0	0	BX	4	3.01	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	108.0	0	BX	4	3.21	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	110.0	0	BX	4	3.35	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	112.0	0	BX	4	3.41	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	114.0	0	BX	4	3.57	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	116.0	0	BX	4	3.66	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	118.0	0	BX	4	3.69	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	120.0	0	BX	4	3.70	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	122.0	0	BX	4	3.74	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	124.0	0	BX	4	3.77	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	126.0	0	BX	4	3.78	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	128.0	0	BX	4	3.79	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	130.0	0	BX	4	3.81	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	132.0	0	BX	4	3.82	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	134.0	0	BX	4	3.82	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	136.0	0	BX	4	3.82	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	138.0	0	BX	4	3.82	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	140.0	0	BX	4	3.82	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	142.0	0	BX	4	3.82	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	144.0	0	BX	4	3.82	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	146.0	0	BX	4	3.81	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	148.0	0	BX	4	3.81	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	150.0	0	BX	4	3.80	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	152.0	0	BX	4	3.80	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	154.0	0	BX	4	3.79	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	156.0	0	BX	4	3.80	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	158.0	0	BX	4	3.80	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	160.0	0	BX	4	3.80	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	162.0	0	BX	4	3.80	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	164.0	0	BX	4	3.80	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	166.0	0	BX	4	3.79	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	168.0	0	BX	4	3.79	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	170.0	0	BX	4	3.79	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	172.0	0	BX	4	3.78	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	174.0	0	BX	4	3.77	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	176.0	0	BX	4	3.77	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	178.0	0	BX	4	3.77	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	180.0	0	BX	4	3.77	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	182.0	0	BX	4	3.76	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	184.0	0	BX	4	3.76	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	186.0	0	BX	4	3.76	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	188.0	0	BX	4	3.75	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	190.0	0	BX	4	3.76	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	192.0	0	BX	4	3.76	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	194.0	0	BX	4	3.75	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	196.0	0	BX	4	3.75	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	198.0	0	BX	4	3.76	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	200.0	0	BX	4	3.75	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	202.0	0	BX	4	3.75	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	204.0	0	BX	4	3.75	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	206.0	0	BX	4	3.75	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	208.0	0	BX	4	3.74	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	210.0	0	BX	4	3.74	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	212.0	0	BX	4	3.74	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	214.0	0	BX	4	3.74	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	216.0	0	BX	4	3.74	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	218.0	0	BX	4	3.74	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	220.0	0	BX	4	3.74	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	222.0	0	BX	4	3.73	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	224.0	0	BX	4	3.73	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	226.0	0	BX	4	3.73	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	228.0	0	BX	4	3.73	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	230.0	0	BX	4	3.72	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	232.0	0	BX	4	3.72	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	234.0	0	BX	4	3.72	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	236.0	0	BX	4	3.72	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	238.0	0	BX	4	3.72	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	240.0	0	BX	4	3.72	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	242.0	0	BX	4	3.72	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	244.0	0	BX	4	3.72	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	246.0	0	BX	4	3.72	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	248.0	0	BX	4	3.71	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	250.0	0	BX	4	3.72	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	252.0	0	BX	4	3.72	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	254.0	0	BX	4	3.72	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	256.0	0	BX	4	3.72	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	258.0	0	BX	4	3.72	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	260.0	0	BX	4	3.71	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	262.0	0	BX	4	3.71	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	264.0	0	BX	4	3.71	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	266.0	0	BX	4	3.71	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	268.0	0	BX	4	3.71	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	270.0	0	BX	4	3.70	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	272.0	0	BX	4	3.69	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	274.0	0	BX	4	3.69	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	276.0	0	BX	4	3.70	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	278.0	0	BX	4	3.69	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	280.0	0	BX	4	3.69	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	282.0	0	BX	4	3.69	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	284.0	0	BX	4	3.69	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	286.0	0	BX	4	3.68	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	288.0	0	BX	4	3.68	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	290.0	0	BX	4	3.69	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	292.0	0	BX	4	3.68	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	294.0	0	BX	4	3.68	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	296.0	0	BX	4	3.67	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	298.0	0	BX	4	3.67	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	300.0	0	BX	4	3.67	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	302.0	0	BX	4	3.67	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	304.0	0	BX	4	3.67	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	306.0	0	BX	4	3.67	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	308.0	0	BX	4	3.67	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	310.0	0	BX	4	3.66	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	312.0	0	BX	4	3.66	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	314.0	0	BX	4	3.66	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	316.0	0	BX	4	3.65	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	318.0	0	BX	4	3.64	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	320.0	0	BX	4	3.64	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	322.0	0	BX	4	3.64	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	324.0	0	BX	4	3.64	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	326.0	0	BX	4	3.63	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	328.0	0	BX	4	3.63	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	330.0	0	BX	4	3.64	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	332.0	0	BX	4	3.64	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	334.0	0	BX	4	3.63	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	336.0	0	BX	4	3.63	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	338.0	0	BX	4	3.63	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	340.0	0	BX	4	3.63	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	342.0	0	BX	4	3.61	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	344.0	0	BX	4	3.62	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	346.0	0	BX	4	3.61	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	348.0	0	BX	4	3.61	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	350.0	0	BX	4	3.60	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	352.0	0	BX	4	3.60	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	354.0	0	BX	4	3.60	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	356.0	0	BX	4	3.60	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	358.0	0	BX	4	3.59	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	360.0	0	BX	4	3.59	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	362.0	0	BX	4	3.58	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	364.0	0	BX	4	3.59	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	366.0	0	BX	4	3.58	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	368.0	0	BX	4	3.58	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	370.0	0	BX	4	3.56	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	372.0	0	BX	4	3.55	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	374.0	0	BX	4	3.55	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	376.0	0	BX	4	3.54	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	378.0	0	BX	4	3.53	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	380.0	0	BX	4	3.52	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	382.0	0	BX	4	3.52	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	384.0	0	BX	4	3.52	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	386.0	0	BX	4	3.52	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	388.0	0	BX	4	3.52	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	390.0	0	BX	4	3.53	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	392.0	0	BX	4	3.54	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	394.0	0	BX	4	3.54	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	396.0	0	BX	4	3.53	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	398.0	0	BX	4	3.53	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	400.0	0	BX	4	3.53	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	402.0	0	BX	4	3.53	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	404.0	0	BX	4	3.53	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	406.0	0	BX	4	3.53	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	408.0	0	BX	4	3.52	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	410.0	0	BX	4	3.51	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	412.0	0	BX	4	3.51	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	414.0	0	BX	4	3.51	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	416.0	0	BX	4	3.51	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	418.0	0	BX	4	3.51	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	420.0	0	BX	4	3.51	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	422.0	0	BX	4	3.49	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	424.0	0	BX	4	3.48	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	426.0	0	BX	4	3.46	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	428.0	0	BX	4	3.46	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	430.0	0	BX	4	3.46	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	432.0	0	BX	4	3.46	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	434.0	0	BX	4	3.45	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	436.0	0	BX	4	3.44	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	438.0	0	BX	4	3.44	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	440.0	0	BX	4	3.45	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	442.0	0	BX	4	3.44	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	444.0	0	BX	4	3.44	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	446.0	0	BX	4	3.43	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	448.0	0	BX	4	3.44	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	450.0	0	BX	4	3.44	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	452.0	0	BX	4	3.43	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	454.0	0	BX	4	3.42	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	456.0	0	BX	4	3.42	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	458.0	0	BX	4	3.41	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	460.0	0	BX	4	3.40	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	462.0	0	BX	4	3.39	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	464.0	0	BX	4	3.39	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	466.0	0	BX	4	3.38	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	468.0	0	BX	4	3.38	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	470.0	0	BX	4	3.38	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	472.0	0	BX	4	3.38	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	474.0	0	BX	4	3.37	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	476.0	0	BX	4	3.37	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	478.0	0	BX	4	3.37	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	480.0	0	BX	4	3.37	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	482.0	0	BX	4	3.37	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	484.0	0	BX	4	3.36	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	486.0	0	BX	4	3.36	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	488.0	0	BX	4	3.36	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	490.0	0	BX	4	3.35	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	492.0	0	BX	4	3.35	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	494.0	0	BX	4	3.35	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	496.0	0	BX	4	3.35	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	498.0	0	BX	4	3.35	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	500.0	0	BX	4	3.35	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	502.0	0	BX	4	3.35	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	504.0	0	BX	4	3.34	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	506.0	0	BX	4	3.34	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	508.0	0	BX	4	3.34	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	510.0	0	BX	4	3.34	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	512.0	0	BX	4	3.33	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	514.0	0	BX	4	3.30	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	516.0	0	BX	4	3.29	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	518.0	0	BX	4	3.29	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	520.0	0	BX	4	3.29	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	522.0	0	BX	4	3.29	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	524.0	0	BX	4	3.29	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	526.0	0	BX	4	3.29	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	528.0	0	BX	4	3.28	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	530.0	0	BX	4	3.28	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	532.0	0	BX	4	3.28	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	534.0	0	BX	4	3.28	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	536.0	0	BX	4	3.27	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	538.0	0	BX	4	3.27	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	540.0	0	BX	4	3.27	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	542.0	0	BX	4	3.27	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	544.0	0	BX	4	3.26	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	546.0	0	BX	4	3.25	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	548.0	0	BX	4	3.25	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	550.0	0	BX	4	3.25	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	552.0	0	BX	4	3.25	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	554.0	0	BX	4	3.25	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	556.0	0	BX	4	3.25	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	558.0	0	BX	4	3.24	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	560.0	0	BX	4	3.24	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	562.0	0	BX	4	3.23	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	564.0	0	BX	4	3.22	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	566.0	0	BX	4	3.22	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	568.0	0	BX	4	3.22	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	570.0	0	BX	4	3.22	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	572.0	0	BX	4	3.22	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	574.0	0	BX	4	3.22	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	576.0	0	BX	4	3.22	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	578.0	0	BX	4	3.21	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	580.0	0	BX	4	3.21	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	582.0	0	BX	4	3.21	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	584.0	0	BX	4	3.21	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	586.0	0	BX	4	3.20	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	588.0	0	BX	4	3.20	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	590.0	0	BX	4	3.19	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	592.0	0	BX	4	3.19	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	594.0	0	BX	4	3.18	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	596.0	0	BX	4	3.18	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	598.0	0	BX	4	3.18	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	600.0	0	BX	4	3.17	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	602.0	0	BX	4	3.17	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	604.0	0	BX	4	3.17	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	606.0	0	BX	4	3.17	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	608.0	0	BX	4	3.16	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	610.0	0	BX	4	3.16	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	612.0	0	BX	4	3.16	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	614.0	0	BX	4	3.16	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	616.0	0	BX	4	3.16	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	618.0	0	BX	4	3.15	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	620.0	0	BX	4	3.15	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	622.0	0	BX	4	3.15	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	624.0	0	BX	4	3.15	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	626.0	0	BX	4	3.15	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	628.0	0	BX	4	3.15	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	630.0	0	BX	4	3.14	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	632.0	0	BX	4	3.14	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	634.0	0	BX	4	3.14	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	636.0	0	BX	4	3.14	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	638.0	0	BX	4	3.13	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	640.0	0	BX	4	3.13	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	642.0	0	BX	4	3.12	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	644.0	0	BX	4	3.12	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	646.0	0	BX	4	3.12	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	648.0	0	BX	4	3.12	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	650.0	0	BX	4	3.12	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	652.0	0	BX	4	3.11	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	654.0	0	BX	4	3.10	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	656.0	0	BX	4	3.11	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	658.0	0	BX	4	3.09	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	660.0	0	BX	4	3.08	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	662.0	0	BX	4	3.08	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	664.0	0	BX	4	3.08	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	666.0	0	BX	4	3.08	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	668.0	0	BX	4	3.07	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	670.0	0	BX	4	3.07	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	672.0	0	BX	4	3.07	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	674.0	0	BX	4	3.07	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	676.0	0	BX	4	3.07	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	678.0	0	BX	4	3.06	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	680.0	0	BX	4	3.06	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	682.0	0	BX	4	3.05	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	684.0	0	BX	4	3.04	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	686.0	0	BX	4	3.04	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	688.0	0	BX	4	3.04	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	690.0	0	BX	4	3.04	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	692.0	0	BX	4	3.04	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	694.0	0	BX	4	3.02	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	696.0	0	BX	4	3.03	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	698.0	0	BX	4	3.02	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	700.0	0	BX	4	3.02	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	702.0	0	BX	4	3.02	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	704.0	0	BX	4	3.02	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	706.0	0	BX	4	3.01	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	708.0	0	BX	4	3.01	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	710.0	0	BX	4	3.00	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	712.0	0	BX	4	3.00	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	714.0	0	BX	4	3.00	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	716.0	0	BX	4	2.99	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	718.0	0	BX	4	2.99	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	720.0	0	BX	4	2.99	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	722.0	0	BX	4	2.99	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	724.0	0	BX	4	2.98	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	726.0	0	BX	4	2.98	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	728.0	0	BX	4	2.98	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	730.0	0	BX	4	2.98	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	732.0	0	BX	4	2.97	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	734.0	0	BX	4	2.97	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	736.0	0	BX	4	2.97	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	738.0	0	BX	4	2.97	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	740.0	0	BX	4	2.97	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	742.0	0	BX	4	2.97	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	744.0	0	BX	4	2.96	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	746.0	0	BX	4	2.95	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	748.0	0	BX	4	2.94	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	750.0	0	BX	4	2.95	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	752.0	0	BX	4	2.95	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	754.0	0	BX	4	2.94	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	756.0	0	BX	4	2.95	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	758.0	0	BX	4	2.94	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	760.0	0	BX	4	2.94	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	762.0	0	BX	4	2.93	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	764.0	0	BX	4	2.93	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	766.0	0	BX	4	2.93	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	768.0	0	BX	4	2.93	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	770.0	0	BX	4	2.92	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	772.0	0	BX	4	2.93	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	774.0	0	BX	4	2.93	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	776.0	0	BX	4	2.93	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	778.0	0	BX	4	2.92	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	780.0	0	BX	4	2.92	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	782.0	0	BX	4	2.92	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	784.0	0	BX	4	2.92	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	786.0	0	BX	4	2.92	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	788.0	0	BX	4	2.91	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	790.0	0	BX	4	2.90	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	792.0	0	BX	4	2.91	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	794.0	0	BX	4	2.91	0
_______199140	005	C	04/27/1991	09:04	166.6400	52.5700	0	796.0	0	BX	4	2.90	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	4.0	0	BX	4	3.11	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	6.0	0	BX	4	3.11	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	8.0	0	BX	4	3.12	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	10.0	0	BX	4	3.11	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	12.0	0	BX	4	3.10	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	14.0	0	BX	4	3.16	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	16.0	0	BX	4	3.17	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	18.0	0	BX	4	3.20	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	20.0	0	BX	4	3.15	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	22.0	0	BX	4	3.14	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	24.0	0	BX	4	3.13	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	26.0	0	BX	4	3.10	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	28.0	0	BX	4	3.12	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	30.0	0	BX	4	3.11	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	32.0	0	BX	4	3.10	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	34.0	0	BX	4	3.08	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	36.0	0	BX	4	3.07	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	38.0	0	BX	4	3.06	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	40.0	0	BX	4	3.04	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	42.0	0	BX	4	3.02	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	44.0	0	BX	4	3.00	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	46.0	0	BX	4	2.98	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	48.0	0	BX	4	2.95	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	50.0	0	BX	4	2.92	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	52.0	0	BX	4	2.87	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	54.0	0	BX	4	2.78	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	56.0	0	BX	4	2.73	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	58.0	0	BX	4	2.66	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	60.0	0	BX	4	2.64	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	62.0	0	BX	4	2.60	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	64.0	0	BX	4	2.61	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	66.0	0	BX	4	2.60	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	68.0	0	BX	4	2.57	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	70.0	0	BX	4	2.57	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	72.0	0	BX	4	2.56	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	74.0	0	BX	4	2.54	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	76.0	0	BX	4	2.53	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	78.0	0	BX	4	2.52	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	80.0	0	BX	4	2.50	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	82.0	0	BX	4	2.47	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	84.0	0	BX	4	2.45	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	86.0	0	BX	4	2.43	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	88.0	0	BX	4	2.40	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	90.0	0	BX	4	2.38	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	92.0	0	BX	4	2.39	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	94.0	0	BX	4	2.39	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	96.0	0	BX	4	2.37	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	98.0	0	BX	4	2.37	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	100.0	0	BX	4	2.38	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	102.0	0	BX	4	2.38	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	104.0	0	BX	4	2.38	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	106.0	0	BX	4	2.47	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	108.0	0	BX	4	2.66	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	110.0	0	BX	4	2.99	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	112.0	0	BX	4	3.39	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	114.0	0	BX	4	3.67	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	116.0	0	BX	4	3.80	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	118.0	0	BX	4	3.81	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	120.0	0	BX	4	3.83	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	122.0	0	BX	4	3.84	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	124.0	0	BX	4	3.87	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	126.0	0	BX	4	3.90	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	128.0	0	BX	4	3.95	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	130.0	0	BX	4	3.97	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	132.0	0	BX	4	3.96	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	134.0	0	BX	4	3.96	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	136.0	0	BX	4	3.96	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	138.0	0	BX	4	3.96	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	140.0	0	BX	4	3.96	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	142.0	0	BX	4	3.95	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	144.0	0	BX	4	3.95	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	146.0	0	BX	4	3.95	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	148.0	0	BX	4	3.95	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	150.0	0	BX	4	3.94	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	152.0	0	BX	4	3.92	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	154.0	0	BX	4	3.93	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	156.0	0	BX	4	3.92	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	158.0	0	BX	4	3.92	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	160.0	0	BX	4	3.91	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	162.0	0	BX	4	3.90	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	164.0	0	BX	4	3.89	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	166.0	0	BX	4	3.90	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	168.0	0	BX	4	3.91	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	170.0	0	BX	4	3.90	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	172.0	0	BX	4	3.88	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	174.0	0	BX	4	3.89	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	176.0	0	BX	4	3.88	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	178.0	0	BX	4	3.88	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	180.0	0	BX	4	3.87	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	182.0	0	BX	4	3.88	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	184.0	0	BX	4	3.88	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	186.0	0	BX	4	3.88	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	188.0	0	BX	4	3.88	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	190.0	0	BX	4	3.88	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	192.0	0	BX	4	3.88	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	194.0	0	BX	4	3.87	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	196.0	0	BX	4	3.86	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	198.0	0	BX	4	3.87	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	200.0	0	BX	4	3.87	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	202.0	0	BX	4	3.86	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	204.0	0	BX	4	3.86	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	206.0	0	BX	4	3.85	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	208.0	0	BX	4	3.85	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	210.0	0	BX	4	3.86	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	212.0	0	BX	4	3.85	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	214.0	0	BX	4	3.84	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	216.0	0	BX	4	3.85	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	218.0	0	BX	4	3.85	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	220.0	0	BX	4	3.85	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	222.0	0	BX	4	3.84	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	224.0	0	BX	4	3.84	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	226.0	0	BX	4	3.84	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	228.0	0	BX	4	3.84	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	230.0	0	BX	4	3.83	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	232.0	0	BX	4	3.84	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	234.0	0	BX	4	3.84	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	236.0	0	BX	4	3.83	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	238.0	0	BX	4	3.82	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	240.0	0	BX	4	3.82	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	242.0	0	BX	4	3.82	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	244.0	0	BX	4	3.82	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	246.0	0	BX	4	3.81	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	248.0	0	BX	4	3.81	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	250.0	0	BX	4	3.81	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	252.0	0	BX	4	3.80	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	254.0	0	BX	4	3.80	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	256.0	0	BX	4	3.80	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	258.0	0	BX	4	3.80	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	260.0	0	BX	4	3.80	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	262.0	0	BX	4	3.80	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	264.0	0	BX	4	3.80	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	266.0	0	BX	4	3.80	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	268.0	0	BX	4	3.79	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	270.0	0	BX	4	3.79	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	272.0	0	BX	4	3.79	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	274.0	0	BX	4	3.79	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	276.0	0	BX	4	3.78	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	278.0	0	BX	4	3.78	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	280.0	0	BX	4	3.78	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	282.0	0	BX	4	3.77	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	284.0	0	BX	4	3.76	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	286.0	0	BX	4	3.76	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	288.0	0	BX	4	3.75	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	290.0	0	BX	4	3.75	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	292.0	0	BX	4	3.74	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	294.0	0	BX	4	3.73	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	296.0	0	BX	4	3.74	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	298.0	0	BX	4	3.74	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	300.0	0	BX	4	3.74	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	302.0	0	BX	4	3.74	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	304.0	0	BX	4	3.74	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	306.0	0	BX	4	3.74	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	308.0	0	BX	4	3.73	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	310.0	0	BX	4	3.73	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	312.0	0	BX	4	3.73	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	314.0	0	BX	4	3.73	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	316.0	0	BX	4	3.74	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	318.0	0	BX	4	3.74	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	320.0	0	BX	4	3.74	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	322.0	0	BX	4	3.73	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	324.0	0	BX	4	3.72	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	326.0	0	BX	4	3.72	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	328.0	0	BX	4	3.71	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	330.0	0	BX	4	3.72	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	332.0	0	BX	4	3.71	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	334.0	0	BX	4	3.71	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	336.0	0	BX	4	3.70	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	338.0	0	BX	4	3.69	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	340.0	0	BX	4	3.68	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	342.0	0	BX	4	3.68	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	344.0	0	BX	4	3.68	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	346.0	0	BX	4	3.67	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	348.0	0	BX	4	3.66	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	350.0	0	BX	4	3.66	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	352.0	0	BX	4	3.65	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	354.0	0	BX	4	3.65	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	356.0	0	BX	4	3.65	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	358.0	0	BX	4	3.65	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	360.0	0	BX	4	3.65	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	362.0	0	BX	4	3.64	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	364.0	0	BX	4	3.64	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	366.0	0	BX	4	3.64	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	368.0	0	BX	4	3.64	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	370.0	0	BX	4	3.64	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	372.0	0	BX	4	3.64	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	374.0	0	BX	4	3.64	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	376.0	0	BX	4	3.64	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	378.0	0	BX	4	3.64	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	380.0	0	BX	4	3.65	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	382.0	0	BX	4	3.65	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	384.0	0	BX	4	3.65	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	386.0	0	BX	4	3.65	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	388.0	0	BX	4	3.64	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	390.0	0	BX	4	3.64	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	392.0	0	BX	4	3.64	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	394.0	0	BX	4	3.63	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	396.0	0	BX	4	3.63	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	398.0	0	BX	4	3.63	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	400.0	0	BX	4	3.63	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	402.0	0	BX	4	3.63	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	404.0	0	BX	4	3.63	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	406.0	0	BX	4	3.63	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	408.0	0	BX	4	3.62	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	410.0	0	BX	4	3.62	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	412.0	0	BX	4	3.62	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	414.0	0	BX	4	3.62	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	416.0	0	BX	4	3.62	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	418.0	0	BX	4	3.61	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	420.0	0	BX	4	3.62	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	422.0	0	BX	4	3.60	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	424.0	0	BX	4	3.60	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	426.0	0	BX	4	3.61	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	428.0	0	BX	4	3.60	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	430.0	0	BX	4	3.59	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	432.0	0	BX	4	3.58	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	434.0	0	BX	4	3.58	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	436.0	0	BX	4	3.58	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	438.0	0	BX	4	3.57	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	440.0	0	BX	4	3.57	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	442.0	0	BX	4	3.56	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	444.0	0	BX	4	3.55	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	446.0	0	BX	4	3.57	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	448.0	0	BX	4	3.57	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	450.0	0	BX	4	3.55	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	452.0	0	BX	4	3.54	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	454.0	0	BX	4	3.54	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	456.0	0	BX	4	3.53	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	458.0	0	BX	4	3.53	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	460.0	0	BX	4	3.53	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	462.0	0	BX	4	3.53	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	464.0	0	BX	4	3.53	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	466.0	0	BX	4	3.53	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	468.0	0	BX	4	3.52	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	470.0	0	BX	4	3.53	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	472.0	0	BX	4	3.52	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	474.0	0	BX	4	3.52	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	476.0	0	BX	4	3.52	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	478.0	0	BX	4	3.51	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	480.0	0	BX	4	3.51	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	482.0	0	BX	4	3.50	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	484.0	0	BX	4	3.50	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	486.0	0	BX	4	3.49	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	488.0	0	BX	4	3.49	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	490.0	0	BX	4	3.49	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	492.0	0	BX	4	3.48	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	494.0	0	BX	4	3.48	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	496.0	0	BX	4	3.48	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	498.0	0	BX	4	3.47	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	500.0	0	BX	4	3.47	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	502.0	0	BX	4	3.47	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	504.0	0	BX	4	3.47	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	506.0	0	BX	4	3.46	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	508.0	0	BX	4	3.45	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	510.0	0	BX	4	3.45	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	512.0	0	BX	4	3.44	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	514.0	0	BX	4	3.43	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	516.0	0	BX	4	3.43	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	518.0	0	BX	4	3.43	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	520.0	0	BX	4	3.43	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	522.0	0	BX	4	3.43	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	524.0	0	BX	4	3.43	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	526.0	0	BX	4	3.42	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	528.0	0	BX	4	3.42	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	530.0	0	BX	4	3.41	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	532.0	0	BX	4	3.40	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	534.0	0	BX	4	3.40	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	536.0	0	BX	4	3.40	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	538.0	0	BX	4	3.39	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	540.0	0	BX	4	3.39	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	542.0	0	BX	4	3.39	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	544.0	0	BX	4	3.38	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	546.0	0	BX	4	3.38	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	548.0	0	BX	4	3.38	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	550.0	0	BX	4	3.38	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	552.0	0	BX	4	3.37	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	554.0	0	BX	4	3.36	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	556.0	0	BX	4	3.37	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	558.0	0	BX	4	3.36	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	560.0	0	BX	4	3.36	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	562.0	0	BX	4	3.36	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	564.0	0	BX	4	3.37	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	566.0	0	BX	4	3.36	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	568.0	0	BX	4	3.36	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	570.0	0	BX	4	3.35	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	572.0	0	BX	4	3.34	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	574.0	0	BX	4	3.33	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	576.0	0	BX	4	3.33	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	578.0	0	BX	4	3.32	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	580.0	0	BX	4	3.32	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	582.0	0	BX	4	3.30	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	584.0	0	BX	4	3.30	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	586.0	0	BX	4	3.30	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	588.0	0	BX	4	3.30	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	590.0	0	BX	4	3.30	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	592.0	0	BX	4	3.30	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	594.0	0	BX	4	3.29	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	596.0	0	BX	4	3.29	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	598.0	0	BX	4	3.29	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	600.0	0	BX	4	3.29	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	602.0	0	BX	4	3.28	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	604.0	0	BX	4	3.28	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	606.0	0	BX	4	3.28	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	608.0	0	BX	4	3.28	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	610.0	0	BX	4	3.27	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	612.0	0	BX	4	3.27	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	614.0	0	BX	4	3.26	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	616.0	0	BX	4	3.26	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	618.0	0	BX	4	3.25	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	620.0	0	BX	4	3.25	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	622.0	0	BX	4	3.24	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	624.0	0	BX	4	3.24	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	626.0	0	BX	4	3.24	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	628.0	0	BX	4	3.24	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	630.0	0	BX	4	3.24	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	632.0	0	BX	4	3.23	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	634.0	0	BX	4	3.23	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	636.0	0	BX	4	3.23	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	638.0	0	BX	4	3.21	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	640.0	0	BX	4	3.22	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	642.0	0	BX	4	3.21	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	644.0	0	BX	4	3.21	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	646.0	0	BX	4	3.22	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	648.0	0	BX	4	3.21	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	650.0	0	BX	4	3.20	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	652.0	0	BX	4	3.20	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	654.0	0	BX	4	3.20	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	656.0	0	BX	4	3.20	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	658.0	0	BX	4	3.20	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	660.0	0	BX	4	3.19	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	662.0	0	BX	4	3.20	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	664.0	0	BX	4	3.18	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	666.0	0	BX	4	3.19	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	668.0	0	BX	4	3.18	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	670.0	0	BX	4	3.17	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	672.0	0	BX	4	3.18	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	674.0	0	BX	4	3.18	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	676.0	0	BX	4	3.18	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	678.0	0	BX	4	3.18	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	680.0	0	BX	4	3.18	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	682.0	0	BX	4	3.17	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	684.0	0	BX	4	3.17	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	686.0	0	BX	4	3.17	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	688.0	0	BX	4	3.17	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	690.0	0	BX	4	3.17	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	692.0	0	BX	4	3.16	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	694.0	0	BX	4	3.16	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	696.0	0	BX	4	3.16	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	698.0	0	BX	4	3.16	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	700.0	0	BX	4	3.16	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	702.0	0	BX	4	3.15	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	704.0	0	BX	4	3.14	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	706.0	0	BX	4	3.13	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	708.0	0	BX	4	3.13	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	710.0	0	BX	4	3.13	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	712.0	0	BX	4	3.12	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	714.0	0	BX	4	3.13	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	716.0	0	BX	4	3.13	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	718.0	0	BX	4	3.14	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	720.0	0	BX	4	3.13	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	722.0	0	BX	4	3.12	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	724.0	0	BX	4	3.12	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	726.0	0	BX	4	3.12	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	728.0	0	BX	4	3.12	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	730.0	0	BX	4	3.12	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	732.0	0	BX	4	3.12	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	734.0	0	BX	4	3.12	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	736.0	0	BX	4	3.12	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	738.0	0	BX	4	3.12	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	740.0	0	BX	4	3.11	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	742.0	0	BX	4	3.11	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	744.0	0	BX	4	3.10	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	746.0	0	BX	4	3.10	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	748.0	0	BX	4	3.09	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	750.0	0	BX	4	3.09	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	752.0	0	BX	4	3.09	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	754.0	0	BX	4	3.09	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	756.0	0	BX	4	3.08	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	758.0	0	BX	4	3.07	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	760.0	0	BX	4	3.08	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	762.0	0	BX	4	3.07	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	764.0	0	BX	4	3.07	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	766.0	0	BX	4	3.07	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	768.0	0	BX	4	3.06	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	770.0	0	BX	4	3.06	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	772.0	0	BX	4	3.06	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	774.0	0	BX	4	3.05	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	776.0	0	BX	4	3.05	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	778.0	0	BX	4	3.05	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	780.0	0	BX	4	3.04	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	782.0	0	BX	4	3.04	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	784.0	0	BX	4	3.04	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	786.0	0	BX	4	3.04	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	788.0	0	BX	4	3.04	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	790.0	0	BX	4	3.03	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	792.0	0	BX	4	3.03	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	794.0	0	BX	4	3.02	0
_______199140	006	C	04/27/1991	10:00	166.9600	52.6300	0	796.0	0	BX	4	3.02	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	4.0	0	BX	4	2.91	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	6.0	0	BX	4	2.91	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	8.0	0	BX	4	2.90	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	10.0	0	BX	4	2.89	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	12.0	0	BX	4	2.88	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	14.0	0	BX	4	2.87	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	16.0	0	BX	4	2.87	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	18.0	0	BX	4	2.87	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	20.0	0	BX	4	2.86	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	22.0	0	BX	4	2.88	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	24.0	0	BX	4	2.88	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	26.0	0	BX	4	2.87	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	28.0	0	BX	4	2.85	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	30.0	0	BX	4	2.86	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	32.0	0	BX	4	2.86	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	34.0	0	BX	4	2.85	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	36.0	0	BX	4	2.87	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	38.0	0	BX	4	2.86	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	40.0	0	BX	4	2.84	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	42.0	0	BX	4	2.85	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	44.0	0	BX	4	2.85	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	46.0	0	BX	4	2.85	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	48.0	0	BX	4	2.83	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	50.0	0	BX	4	2.81	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	52.0	0	BX	4	2.81	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	54.0	0	BX	4	2.81	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	56.0	0	BX	4	2.79	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	58.0	0	BX	4	2.79	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	60.0	0	BX	4	2.79	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	62.0	0	BX	4	2.77	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	64.0	0	BX	4	2.76	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	66.0	0	BX	4	2.75	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	68.0	0	BX	4	2.75	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	70.0	0	BX	4	2.74	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	72.0	0	BX	4	2.74	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	74.0	0	BX	4	2.73	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	76.0	0	BX	4	2.73	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	78.0	0	BX	4	2.73	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	80.0	0	BX	4	2.72	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	82.0	0	BX	4	2.74	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	84.0	0	BX	4	2.73	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	86.0	0	BX	4	2.73	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	88.0	0	BX	4	2.73	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	90.0	0	BX	4	2.73	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	92.0	0	BX	4	2.73	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	94.0	0	BX	4	2.73	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	96.0	0	BX	4	2.69	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	98.0	0	BX	4	2.64	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	100.0	0	BX	4	2.63	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	102.0	0	BX	4	2.64	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	104.0	0	BX	4	2.60	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	106.0	0	BX	4	2.58	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	108.0	0	BX	4	2.60	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	110.0	0	BX	4	2.60	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	112.0	0	BX	4	2.64	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	114.0	0	BX	4	2.73	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	116.0	0	BX	4	2.81	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	118.0	0	BX	4	2.93	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	120.0	0	BX	4	3.02	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	122.0	0	BX	4	3.13	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	124.0	0	BX	4	3.23	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	126.0	0	BX	4	3.34	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	128.0	0	BX	4	3.54	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	130.0	0	BX	4	3.64	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	132.0	0	BX	4	3.72	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	134.0	0	BX	4	3.75	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	136.0	0	BX	4	3.78	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	138.0	0	BX	4	3.80	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	140.0	0	BX	4	3.82	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	142.0	0	BX	4	3.82	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	144.0	0	BX	4	3.82	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	146.0	0	BX	4	3.82	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	148.0	0	BX	4	3.82	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	150.0	0	BX	4	3.81	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	152.0	0	BX	4	3.79	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	154.0	0	BX	4	3.76	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	156.0	0	BX	4	3.77	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	158.0	0	BX	4	3.79	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	160.0	0	BX	4	3.81	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	162.0	0	BX	4	3.81	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	164.0	0	BX	4	3.80	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	166.0	0	BX	4	3.81	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	168.0	0	BX	4	3.81	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	170.0	0	BX	4	3.81	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	172.0	0	BX	4	3.81	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	174.0	0	BX	4	3.78	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	176.0	0	BX	4	3.76	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	178.0	0	BX	4	3.76	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	180.0	0	BX	4	3.77	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	182.0	0	BX	4	3.78	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	184.0	0	BX	4	3.80	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	186.0	0	BX	4	3.82	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	188.0	0	BX	4	3.82	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	190.0	0	BX	4	3.82	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	192.0	0	BX	4	3.82	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	194.0	0	BX	4	3.82	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	196.0	0	BX	4	3.81	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	198.0	0	BX	4	3.82	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	200.0	0	BX	4	3.82	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	202.0	0	BX	4	3.83	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	204.0	0	BX	4	3.83	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	206.0	0	BX	4	3.82	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	208.0	0	BX	4	3.82	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	210.0	0	BX	4	3.82	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	212.0	0	BX	4	3.81	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	214.0	0	BX	4	3.81	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	216.0	0	BX	4	3.81	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	218.0	0	BX	4	3.80	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	220.0	0	BX	4	3.79	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	222.0	0	BX	4	3.80	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	224.0	0	BX	4	3.80	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	226.0	0	BX	4	3.80	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	228.0	0	BX	4	3.80	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	230.0	0	BX	4	3.80	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	232.0	0	BX	4	3.78	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	234.0	0	BX	4	3.79	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	236.0	0	BX	4	3.79	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	238.0	0	BX	4	3.78	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	240.0	0	BX	4	3.78	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	242.0	0	BX	4	3.78	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	244.0	0	BX	4	3.77	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	246.0	0	BX	4	3.76	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	248.0	0	BX	4	3.75	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	250.0	0	BX	4	3.76	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	252.0	0	BX	4	3.76	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	254.0	0	BX	4	3.76	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	256.0	0	BX	4	3.74	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	258.0	0	BX	4	3.74	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	260.0	0	BX	4	3.74	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	262.0	0	BX	4	3.74	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	264.0	0	BX	4	3.73	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	266.0	0	BX	4	3.73	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	268.0	0	BX	4	3.72	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	270.0	0	BX	4	3.72	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	272.0	0	BX	4	3.72	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	274.0	0	BX	4	3.71	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	276.0	0	BX	4	3.70	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	278.0	0	BX	4	3.71	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	280.0	0	BX	4	3.71	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	282.0	0	BX	4	3.71	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	284.0	0	BX	4	3.70	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	286.0	0	BX	4	3.70	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	288.0	0	BX	4	3.70	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	290.0	0	BX	4	3.69	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	292.0	0	BX	4	3.70	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	294.0	0	BX	4	3.69	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	296.0	0	BX	4	3.69	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	298.0	0	BX	4	3.69	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	300.0	0	BX	4	3.68	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	302.0	0	BX	4	3.68	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	304.0	0	BX	4	3.67	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	306.0	0	BX	4	3.67	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	308.0	0	BX	4	3.68	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	310.0	0	BX	4	3.68	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	312.0	0	BX	4	3.68	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	314.0	0	BX	4	3.67	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	316.0	0	BX	4	3.67	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	318.0	0	BX	4	3.66	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	320.0	0	BX	4	3.67	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	322.0	0	BX	4	3.66	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	324.0	0	BX	4	3.66	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	326.0	0	BX	4	3.65	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	328.0	0	BX	4	3.66	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	330.0	0	BX	4	3.65	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	332.0	0	BX	4	3.65	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	334.0	0	BX	4	3.64	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	336.0	0	BX	4	3.65	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	338.0	0	BX	4	3.64	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	340.0	0	BX	4	3.64	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	342.0	0	BX	4	3.63	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	344.0	0	BX	4	3.62	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	346.0	0	BX	4	3.62	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	348.0	0	BX	4	3.61	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	350.0	0	BX	4	3.61	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	352.0	0	BX	4	3.61	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	354.0	0	BX	4	3.61	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	356.0	0	BX	4	3.60	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	358.0	0	BX	4	3.60	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	360.0	0	BX	4	3.60	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	362.0	0	BX	4	3.60	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	364.0	0	BX	4	3.60	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	366.0	0	BX	4	3.60	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	368.0	0	BX	4	3.60	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	370.0	0	BX	4	3.59	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	372.0	0	BX	4	3.59	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	374.0	0	BX	4	3.59	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	376.0	0	BX	4	3.59	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	378.0	0	BX	4	3.58	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	380.0	0	BX	4	3.58	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	382.0	0	BX	4	3.58	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	384.0	0	BX	4	3.58	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	386.0	0	BX	4	3.58	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	388.0	0	BX	4	3.58	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	390.0	0	BX	4	3.57	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	392.0	0	BX	4	3.57	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	394.0	0	BX	4	3.57	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	396.0	0	BX	4	3.56	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	398.0	0	BX	4	3.54	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	400.0	0	BX	4	3.53	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	402.0	0	BX	4	3.53	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	404.0	0	BX	4	3.53	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	406.0	0	BX	4	3.53	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	408.0	0	BX	4	3.53	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	410.0	0	BX	4	3.54	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	412.0	0	BX	4	3.53	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	414.0	0	BX	4	3.54	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	416.0	0	BX	4	3.53	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	418.0	0	BX	4	3.52	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	420.0	0	BX	4	3.52	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	422.0	0	BX	4	3.52	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	424.0	0	BX	4	3.52	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	426.0	0	BX	4	3.52	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	428.0	0	BX	4	3.51	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	430.0	0	BX	4	3.51	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	432.0	0	BX	4	3.51	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	434.0	0	BX	4	3.51	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	436.0	0	BX	4	3.50	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	438.0	0	BX	4	3.50	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	440.0	0	BX	4	3.50	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	442.0	0	BX	4	3.49	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	444.0	0	BX	4	3.48	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	446.0	0	BX	4	3.48	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	448.0	0	BX	4	3.47	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	450.0	0	BX	4	3.46	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	452.0	0	BX	4	3.47	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	454.0	0	BX	4	3.46	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	456.0	0	BX	4	3.45	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	458.0	0	BX	4	3.44	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	460.0	0	BX	4	3.44	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	462.0	0	BX	4	3.44	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	464.0	0	BX	4	3.43	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	466.0	0	BX	4	3.43	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	468.0	0	BX	4	3.44	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	470.0	0	BX	4	3.42	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	472.0	0	BX	4	3.42	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	474.0	0	BX	4	3.41	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	476.0	0	BX	4	3.41	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	478.0	0	BX	4	3.41	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	480.0	0	BX	4	3.41	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	482.0	0	BX	4	3.42	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	484.0	0	BX	4	3.42	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	486.0	0	BX	4	3.41	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	488.0	0	BX	4	3.41	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	490.0	0	BX	4	3.41	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	492.0	0	BX	4	3.40	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	494.0	0	BX	4	3.40	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	496.0	0	BX	4	3.39	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	498.0	0	BX	4	3.39	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	500.0	0	BX	4	3.38	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	502.0	0	BX	4	3.37	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	504.0	0	BX	4	3.38	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	506.0	0	BX	4	3.37	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	508.0	0	BX	4	3.37	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	510.0	0	BX	4	3.37	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	512.0	0	BX	4	3.36	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	514.0	0	BX	4	3.36	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	516.0	0	BX	4	3.36	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	518.0	0	BX	4	3.36	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	520.0	0	BX	4	3.36	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	522.0	0	BX	4	3.36	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	524.0	0	BX	4	3.35	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	526.0	0	BX	4	3.35	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	528.0	0	BX	4	3.34	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	530.0	0	BX	4	3.34	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	532.0	0	BX	4	3.34	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	534.0	0	BX	4	3.33	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	536.0	0	BX	4	3.33	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	538.0	0	BX	4	3.33	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	540.0	0	BX	4	3.33	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	542.0	0	BX	4	3.32	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	544.0	0	BX	4	3.32	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	546.0	0	BX	4	3.32	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	548.0	0	BX	4	3.32	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	550.0	0	BX	4	3.31	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	552.0	0	BX	4	3.30	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	554.0	0	BX	4	3.30	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	556.0	0	BX	4	3.29	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	558.0	0	BX	4	3.28	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	560.0	0	BX	4	3.28	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	562.0	0	BX	4	3.28	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	564.0	0	BX	4	3.28	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	566.0	0	BX	4	3.27	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	568.0	0	BX	4	3.27	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	570.0	0	BX	4	3.27	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	572.0	0	BX	4	3.27	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	574.0	0	BX	4	3.27	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	576.0	0	BX	4	3.26	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	578.0	0	BX	4	3.26	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	580.0	0	BX	4	3.25	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	582.0	0	BX	4	3.26	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	584.0	0	BX	4	3.26	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	586.0	0	BX	4	3.25	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	588.0	0	BX	4	3.25	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	590.0	0	BX	4	3.25	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	592.0	0	BX	4	3.25	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	594.0	0	BX	4	3.25	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	596.0	0	BX	4	3.25	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	598.0	0	BX	4	3.25	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	600.0	0	BX	4	3.24	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	602.0	0	BX	4	3.24	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	604.0	0	BX	4	3.24	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	606.0	0	BX	4	3.24	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	608.0	0	BX	4	3.23	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	610.0	0	BX	4	3.22	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	612.0	0	BX	4	3.22	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	614.0	0	BX	4	3.22	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	616.0	0	BX	4	3.22	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	618.0	0	BX	4	3.21	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	620.0	0	BX	4	3.21	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	622.0	0	BX	4	3.21	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	624.0	0	BX	4	3.21	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	626.0	0	BX	4	3.21	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	628.0	0	BX	4	3.21	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	630.0	0	BX	4	3.21	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	632.0	0	BX	4	3.20	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	634.0	0	BX	4	3.20	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	636.0	0	BX	4	3.19	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	638.0	0	BX	4	3.19	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	640.0	0	BX	4	3.19	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	642.0	0	BX	4	3.19	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	644.0	0	BX	4	3.18	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	646.0	0	BX	4	3.19	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	648.0	0	BX	4	3.19	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	650.0	0	BX	4	3.18	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	652.0	0	BX	4	3.18	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	654.0	0	BX	4	3.18	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	656.0	0	BX	4	3.17	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	658.0	0	BX	4	3.17	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	660.0	0	BX	4	3.16	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	662.0	0	BX	4	3.16	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	664.0	0	BX	4	3.16	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	666.0	0	BX	4	3.16	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	668.0	0	BX	4	3.15	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	670.0	0	BX	4	3.16	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	672.0	0	BX	4	3.15	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	674.0	0	BX	4	3.15	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	676.0	0	BX	4	3.15	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	678.0	0	BX	4	3.15	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	680.0	0	BX	4	3.14	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	682.0	0	BX	4	3.14	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	684.0	0	BX	4	3.13	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	686.0	0	BX	4	3.13	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	688.0	0	BX	4	3.13	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	690.0	0	BX	4	3.13	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	692.0	0	BX	4	3.13	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	694.0	0	BX	4	3.13	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	696.0	0	BX	4	3.13	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	698.0	0	BX	4	3.12	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	700.0	0	BX	4	3.12	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	702.0	0	BX	4	3.11	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	704.0	0	BX	4	3.11	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	706.0	0	BX	4	3.11	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	708.0	0	BX	4	3.11	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	710.0	0	BX	4	3.10	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	712.0	0	BX	4	3.10	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	714.0	0	BX	4	3.10	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	716.0	0	BX	4	3.11	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	718.0	0	BX	4	3.10	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	720.0	0	BX	4	3.09	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	722.0	0	BX	4	3.08	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	724.0	0	BX	4	3.08	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	726.0	0	BX	4	3.08	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	728.0	0	BX	4	3.07	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	730.0	0	BX	4	3.07	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	732.0	0	BX	4	3.07	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	734.0	0	BX	4	3.06	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	736.0	0	BX	4	3.06	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	738.0	0	BX	4	3.06	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	740.0	0	BX	4	3.05	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	742.0	0	BX	4	3.04	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	744.0	0	BX	4	3.04	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	746.0	0	BX	4	3.04	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	748.0	0	BX	4	3.04	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	750.0	0	BX	4	3.04	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	752.0	0	BX	4	3.05	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	754.0	0	BX	4	3.04	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	756.0	0	BX	4	3.03	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	758.0	0	BX	4	3.03	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	760.0	0	BX	4	3.03	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	762.0	0	BX	4	3.02	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	764.0	0	BX	4	3.02	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	766.0	0	BX	4	3.02	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	768.0	0	BX	4	3.02	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	770.0	0	BX	4	3.01	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	772.0	0	BX	4	3.02	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	774.0	0	BX	4	3.01	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	776.0	0	BX	4	3.02	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	778.0	0	BX	4	3.01	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	780.0	0	BX	4	3.01	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	782.0	0	BX	4	3.01	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	784.0	0	BX	4	3.00	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	786.0	0	BX	4	2.99	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	788.0	0	BX	4	2.99	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	790.0	0	BX	4	2.99	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	792.0	0	BX	4	2.99	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	794.0	0	BX	4	2.99	0
_______199140	007	C	04/27/1991	10:57	167.2900	52.6900	0	796.0	0	BX	4	2.98	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	4.0	0	BX	4	3.15	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	6.0	0	BX	4	3.14	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	8.0	0	BX	4	3.14	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	10.0	0	BX	4	3.14	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	12.0	0	BX	4	3.13	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	14.0	0	BX	4	3.13	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	16.0	0	BX	4	3.11	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	18.0	0	BX	4	3.07	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	20.0	0	BX	4	3.06	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	22.0	0	BX	4	2.95	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	24.0	0	BX	4	2.96	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	26.0	0	BX	4	2.97	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	28.0	0	BX	4	2.98	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	30.0	0	BX	4	2.99	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	32.0	0	BX	4	2.99	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	34.0	0	BX	4	2.99	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	36.0	0	BX	4	2.99	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	38.0	0	BX	4	2.97	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	40.0	0	BX	4	2.94	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	42.0	0	BX	4	2.94	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	44.0	0	BX	4	2.92	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	46.0	0	BX	4	2.91	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	48.0	0	BX	4	2.87	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	50.0	0	BX	4	2.87	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	52.0	0	BX	4	2.84	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	54.0	0	BX	4	2.80	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	56.0	0	BX	4	2.77	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	58.0	0	BX	4	2.75	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	60.0	0	BX	4	2.70	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	62.0	0	BX	4	2.64	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	64.0	0	BX	4	2.59	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	66.0	0	BX	4	2.56	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	68.0	0	BX	4	2.55	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	70.0	0	BX	4	2.52	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	72.0	0	BX	4	2.46	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	74.0	0	BX	4	2.44	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	76.0	0	BX	4	2.43	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	78.0	0	BX	4	2.41	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	80.0	0	BX	4	2.39	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	82.0	0	BX	4	2.38	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	84.0	0	BX	4	2.38	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	86.0	0	BX	4	2.36	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	88.0	0	BX	4	2.34	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	90.0	0	BX	4	2.31	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	92.0	0	BX	4	2.39	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	94.0	0	BX	4	2.31	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	96.0	0	BX	4	2.33	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	98.0	0	BX	4	2.34	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	100.0	0	BX	4	2.35	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	102.0	0	BX	4	2.33	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	104.0	0	BX	4	2.29	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	106.0	0	BX	4	2.29	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	108.0	0	BX	4	2.27	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	110.0	0	BX	4	2.26	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	112.0	0	BX	4	2.29	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	114.0	0	BX	4	2.31	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	116.0	0	BX	4	2.33	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	118.0	0	BX	4	2.38	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	120.0	0	BX	4	2.47	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	122.0	0	BX	4	2.62	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	124.0	0	BX	4	2.87	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	126.0	0	BX	4	3.14	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	128.0	0	BX	4	3.27	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	130.0	0	BX	4	3.37	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	132.0	0	BX	4	3.44	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	134.0	0	BX	4	3.52	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	136.0	0	BX	4	3.58	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	138.0	0	BX	4	3.62	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	140.0	0	BX	4	3.63	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	142.0	0	BX	4	3.61	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	144.0	0	BX	4	3.64	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	146.0	0	BX	4	3.73	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	148.0	0	BX	4	3.77	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	150.0	0	BX	4	3.76	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	152.0	0	BX	4	3.75	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	154.0	0	BX	4	3.74	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	156.0	0	BX	4	3.73	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	158.0	0	BX	4	3.72	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	160.0	0	BX	4	3.71	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	162.0	0	BX	4	3.71	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	164.0	0	BX	4	3.71	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	166.0	0	BX	4	3.69	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	168.0	0	BX	4	3.71	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	170.0	0	BX	4	3.71	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	172.0	0	BX	4	3.70	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	174.0	0	BX	4	3.72	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	176.0	0	BX	4	3.73	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	178.0	0	BX	4	3.72	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	180.0	0	BX	4	3.70	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	182.0	0	BX	4	3.70	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	184.0	0	BX	4	3.70	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	186.0	0	BX	4	3.70	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	188.0	0	BX	4	3.71	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	190.0	0	BX	4	3.70	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	192.0	0	BX	4	3.73	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	194.0	0	BX	4	3.74	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	196.0	0	BX	4	3.74	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	198.0	0	BX	4	3.74	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	200.0	0	BX	4	3.75	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	202.0	0	BX	4	3.76	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	204.0	0	BX	4	3.76	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	206.0	0	BX	4	3.76	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	208.0	0	BX	4	3.77	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	210.0	0	BX	4	3.77	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	212.0	0	BX	4	3.78	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	214.0	0	BX	4	3.78	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	216.0	0	BX	4	3.78	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	218.0	0	BX	4	3.78	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	220.0	0	BX	4	3.77	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	222.0	0	BX	4	3.78	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	224.0	0	BX	4	3.78	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	226.0	0	BX	4	3.78	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	228.0	0	BX	4	3.78	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	230.0	0	BX	4	3.78	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	232.0	0	BX	4	3.77	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	234.0	0	BX	4	3.78	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	236.0	0	BX	4	3.78	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	238.0	0	BX	4	3.78	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	240.0	0	BX	4	3.77	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	242.0	0	BX	4	3.77	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	244.0	0	BX	4	3.77	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	246.0	0	BX	4	3.76	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	248.0	0	BX	4	3.76	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	250.0	0	BX	4	3.75	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	252.0	0	BX	4	3.75	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	254.0	0	BX	4	3.75	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	256.0	0	BX	4	3.75	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	258.0	0	BX	4	3.75	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	260.0	0	BX	4	3.75	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	262.0	0	BX	4	3.75	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	264.0	0	BX	4	3.74	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	266.0	0	BX	4	3.73	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	268.0	0	BX	4	3.74	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	270.0	0	BX	4	3.74	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	272.0	0	BX	4	3.73	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	274.0	0	BX	4	3.73	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	276.0	0	BX	4	3.73	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	278.0	0	BX	4	3.73	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	280.0	0	BX	4	3.73	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	282.0	0	BX	4	3.72	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	284.0	0	BX	4	3.72	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	286.0	0	BX	4	3.72	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	288.0	0	BX	4	3.71	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	290.0	0	BX	4	3.71	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	292.0	0	BX	4	3.71	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	294.0	0	BX	4	3.71	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	296.0	0	BX	4	3.71	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	298.0	0	BX	4	3.71	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	300.0	0	BX	4	3.70	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	302.0	0	BX	4	3.70	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	304.0	0	BX	4	3.69	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	306.0	0	BX	4	3.69	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	308.0	0	BX	4	3.69	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	310.0	0	BX	4	3.69	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	312.0	0	BX	4	3.68	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	314.0	0	BX	4	3.67	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	316.0	0	BX	4	3.68	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	318.0	0	BX	4	3.69	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	320.0	0	BX	4	3.68	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	322.0	0	BX	4	3.68	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	324.0	0	BX	4	3.67	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	326.0	0	BX	4	3.68	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	328.0	0	BX	4	3.67	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	330.0	0	BX	4	3.68	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	332.0	0	BX	4	3.67	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	334.0	0	BX	4	3.67	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	336.0	0	BX	4	3.66	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	338.0	0	BX	4	3.66	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	340.0	0	BX	4	3.66	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	342.0	0	BX	4	3.66	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	344.0	0	BX	4	3.66	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	346.0	0	BX	4	3.65	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	348.0	0	BX	4	3.65	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	350.0	0	BX	4	3.65	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	352.0	0	BX	4	3.65	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	354.0	0	BX	4	3.65	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	356.0	0	BX	4	3.65	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	358.0	0	BX	4	3.64	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	360.0	0	BX	4	3.64	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	362.0	0	BX	4	3.64	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	364.0	0	BX	4	3.64	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	366.0	0	BX	4	3.64	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	368.0	0	BX	4	3.63	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	370.0	0	BX	4	3.63	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	372.0	0	BX	4	3.62	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	374.0	0	BX	4	3.62	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	376.0	0	BX	4	3.62	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	378.0	0	BX	4	3.61	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	380.0	0	BX	4	3.61	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	382.0	0	BX	4	3.61	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	384.0	0	BX	4	3.61	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	386.0	0	BX	4	3.60	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	388.0	0	BX	4	3.60	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	390.0	0	BX	4	3.59	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	392.0	0	BX	4	3.57	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	394.0	0	BX	4	3.57	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	396.0	0	BX	4	3.56	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	398.0	0	BX	4	3.57	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	400.0	0	BX	4	3.56	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	402.0	0	BX	4	3.56	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	404.0	0	BX	4	3.55	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	406.0	0	BX	4	3.56	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	408.0	0	BX	4	3.55	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	410.0	0	BX	4	3.54	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	412.0	0	BX	4	3.58	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	414.0	0	BX	4	3.53	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	416.0	0	BX	4	3.52	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	418.0	0	BX	4	3.53	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	420.0	0	BX	4	3.53	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	422.0	0	BX	4	3.53	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	424.0	0	BX	4	3.52	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	426.0	0	BX	4	3.50	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	428.0	0	BX	4	3.52	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	430.0	0	BX	4	3.51	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	432.0	0	BX	4	3.51	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	434.0	0	BX	4	3.51	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	436.0	0	BX	4	3.49	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	438.0	0	BX	4	3.50	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	440.0	0	BX	4	3.49	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	442.0	0	BX	4	3.49	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	444.0	0	BX	4	3.49	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	446.0	0	BX	4	3.48	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	448.0	0	BX	4	3.48	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	450.0	0	BX	4	3.48	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	452.0	0	BX	4	3.48	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	454.0	0	BX	4	3.48	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	456.0	0	BX	4	3.48	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	458.0	0	BX	4	3.47	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	460.0	0	BX	4	3.47	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	462.0	0	BX	4	3.46	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	464.0	0	BX	4	3.46	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	466.0	0	BX	4	3.46	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	468.0	0	BX	4	3.46	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	470.0	0	BX	4	3.46	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	472.0	0	BX	4	3.46	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	474.0	0	BX	4	3.45	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	476.0	0	BX	4	3.45	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	478.0	0	BX	4	3.44	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	480.0	0	BX	4	3.44	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	482.0	0	BX	4	3.43	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	484.0	0	BX	4	3.43	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	486.0	0	BX	4	3.43	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	488.0	0	BX	4	3.43	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	490.0	0	BX	4	3.41	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	492.0	0	BX	4	3.41	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	494.0	0	BX	4	3.40	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	496.0	0	BX	4	3.40	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	498.0	0	BX	4	3.40	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	500.0	0	BX	4	3.39	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	502.0	0	BX	4	3.38	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	504.0	0	BX	4	3.38	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	506.0	0	BX	4	3.38	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	508.0	0	BX	4	3.38	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	510.0	0	BX	4	3.38	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	512.0	0	BX	4	3.38	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	514.0	0	BX	4	3.38	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	516.0	0	BX	4	3.37	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	518.0	0	BX	4	3.37	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	520.0	0	BX	4	3.37	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	522.0	0	BX	4	3.36	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	524.0	0	BX	4	3.36	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	526.0	0	BX	4	3.36	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	528.0	0	BX	4	3.36	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	530.0	0	BX	4	3.35	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	532.0	0	BX	4	3.35	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	534.0	0	BX	4	3.35	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	536.0	0	BX	4	3.34	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	538.0	0	BX	4	3.34	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	540.0	0	BX	4	3.33	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	542.0	0	BX	4	3.33	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	544.0	0	BX	4	3.32	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	546.0	0	BX	4	3.32	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	548.0	0	BX	4	3.32	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	550.0	0	BX	4	3.32	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	552.0	0	BX	4	3.31	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	554.0	0	BX	4	3.30	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	556.0	0	BX	4	3.30	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	558.0	0	BX	4	3.29	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	560.0	0	BX	4	3.28	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	562.0	0	BX	4	3.28	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	564.0	0	BX	4	3.28	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	566.0	0	BX	4	3.28	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	568.0	0	BX	4	3.28	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	570.0	0	BX	4	3.28	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	572.0	0	BX	4	3.27	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	574.0	0	BX	4	3.27	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	576.0	0	BX	4	3.26	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	578.0	0	BX	4	3.26	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	580.0	0	BX	4	3.25	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	582.0	0	BX	4	3.24	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	584.0	0	BX	4	3.24	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	586.0	0	BX	4	3.24	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	588.0	0	BX	4	3.23	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	590.0	0	BX	4	3.22	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	592.0	0	BX	4	3.22	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	594.0	0	BX	4	3.22	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	596.0	0	BX	4	3.22	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	598.0	0	BX	4	3.21	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	600.0	0	BX	4	3.21	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	602.0	0	BX	4	3.21	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	604.0	0	BX	4	3.21	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	606.0	0	BX	4	3.20	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	608.0	0	BX	4	3.20	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	610.0	0	BX	4	3.20	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	612.0	0	BX	4	3.20	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	614.0	0	BX	4	3.20	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	616.0	0	BX	4	3.20	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	618.0	0	BX	4	3.20	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	620.0	0	BX	4	3.19	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	622.0	0	BX	4	3.18	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	624.0	0	BX	4	3.19	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	626.0	0	BX	4	3.18	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	628.0	0	BX	4	3.18	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	630.0	0	BX	4	3.18	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	632.0	0	BX	4	3.17	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	634.0	0	BX	4	3.17	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	636.0	0	BX	4	3.16	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	638.0	0	BX	4	3.16	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	640.0	0	BX	4	3.16	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	642.0	0	BX	4	3.16	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	644.0	0	BX	4	3.16	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	646.0	0	BX	4	3.15	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	648.0	0	BX	4	3.15	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	650.0	0	BX	4	3.15	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	652.0	0	BX	4	3.15	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	654.0	0	BX	4	3.15	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	656.0	0	BX	4	3.15	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	658.0	0	BX	4	3.15	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	660.0	0	BX	4	3.14	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	662.0	0	BX	4	3.14	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	664.0	0	BX	4	3.13	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	666.0	0	BX	4	3.12	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	668.0	0	BX	4	3.11	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	670.0	0	BX	4	3.12	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	672.0	0	BX	4	3.10	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	674.0	0	BX	4	3.12	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	676.0	0	BX	4	3.11	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	678.0	0	BX	4	3.11	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	680.0	0	BX	4	3.10	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	682.0	0	BX	4	3.10	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	684.0	0	BX	4	3.10	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	686.0	0	BX	4	3.10	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	688.0	0	BX	4	3.10	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	690.0	0	BX	4	3.09	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	692.0	0	BX	4	3.09	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	694.0	0	BX	4	3.08	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	696.0	0	BX	4	3.08	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	698.0	0	BX	4	3.08	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	700.0	0	BX	4	3.07	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	702.0	0	BX	4	3.07	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	704.0	0	BX	4	3.06	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	706.0	0	BX	4	3.06	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	708.0	0	BX	4	3.06	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	710.0	0	BX	4	3.06	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	712.0	0	BX	4	3.06	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	714.0	0	BX	4	3.05	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	716.0	0	BX	4	3.05	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	718.0	0	BX	4	3.02	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	720.0	0	BX	4	3.04	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	722.0	0	BX	4	3.03	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	724.0	0	BX	4	3.03	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	726.0	0	BX	4	3.03	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	728.0	0	BX	4	3.03	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	730.0	0	BX	4	3.04	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	732.0	0	BX	4	3.02	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	734.0	0	BX	4	3.03	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	736.0	0	BX	4	3.02	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	738.0	0	BX	4	3.03	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	740.0	0	BX	4	3.02	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	742.0	0	BX	4	3.02	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	744.0	0	BX	4	3.01	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	746.0	0	BX	4	3.01	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	748.0	0	BX	4	3.00	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	750.0	0	BX	4	3.00	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	752.0	0	BX	4	3.00	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	754.0	0	BX	4	2.99	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	756.0	0	BX	4	2.99	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	758.0	0	BX	4	2.99	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	760.0	0	BX	4	2.98	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	762.0	0	BX	4	2.98	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	764.0	0	BX	4	2.98	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	766.0	0	BX	4	2.97	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	768.0	0	BX	4	2.97	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	770.0	0	BX	4	2.97	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	772.0	0	BX	4	2.97	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	774.0	0	BX	4	2.97	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	776.0	0	BX	4	2.97	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	778.0	0	BX	4	2.96	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	780.0	0	BX	4	2.95	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	782.0	0	BX	4	2.95	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	784.0	0	BX	4	2.94	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	786.0	0	BX	4	2.94	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	788.0	0	BX	4	2.94	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	790.0	0	BX	4	2.94	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	792.0	0	BX	4	2.93	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	794.0	0	BX	4	2.93	0
_______199140	008	C	04/27/1991	12:01	167.6700	52.7600	0	796.0	0	BX	4	2.93	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	4.0	0	BX	4	3.50	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	6.0	0	BX	4	3.50	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	8.0	0	BX	4	3.49	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	10.0	0	BX	4	3.49	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	12.0	0	BX	4	3.48	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	14.0	0	BX	4	3.47	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	16.0	0	BX	4	3.47	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	18.0	0	BX	4	3.47	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	20.0	0	BX	4	3.53	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	22.0	0	BX	4	3.55	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	24.0	0	BX	4	3.55	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	26.0	0	BX	4	3.54	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	28.0	0	BX	4	3.54	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	30.0	0	BX	4	3.53	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	32.0	0	BX	4	3.54	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	34.0	0	BX	4	3.53	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	36.0	0	BX	4	3.53	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	38.0	0	BX	4	3.54	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	40.0	0	BX	4	3.54	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	42.0	0	BX	4	3.54	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	44.0	0	BX	4	3.52	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	46.0	0	BX	4	3.53	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	48.0	0	BX	4	3.52	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	50.0	0	BX	4	3.53	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	52.0	0	BX	4	3.52	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	54.0	0	BX	4	3.52	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	56.0	0	BX	4	3.49	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	58.0	0	BX	4	3.47	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	60.0	0	BX	4	3.46	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	62.0	0	BX	4	3.46	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	64.0	0	BX	4	3.46	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	66.0	0	BX	4	3.45	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	68.0	0	BX	4	3.45	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	70.0	0	BX	4	3.43	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	72.0	0	BX	4	3.45	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	74.0	0	BX	4	3.45	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	76.0	0	BX	4	3.45	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	78.0	0	BX	4	3.47	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	80.0	0	BX	4	3.46	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	82.0	0	BX	4	3.47	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	84.0	0	BX	4	3.46	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	86.0	0	BX	4	3.45	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	88.0	0	BX	4	3.43	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	90.0	0	BX	4	3.43	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	92.0	0	BX	4	3.44	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	94.0	0	BX	4	3.43	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	96.0	0	BX	4	3.44	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	98.0	0	BX	4	3.43	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	100.0	0	BX	4	3.44	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	102.0	0	BX	4	3.43	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	104.0	0	BX	4	3.44	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	106.0	0	BX	4	3.44	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	108.0	0	BX	4	3.44	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	110.0	0	BX	4	3.45	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	112.0	0	BX	4	3.44	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	114.0	0	BX	4	3.44	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	116.0	0	BX	4	3.43	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	118.0	0	BX	4	3.44	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	120.0	0	BX	4	3.45	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	122.0	0	BX	4	3.45	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	124.0	0	BX	4	3.45	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	126.0	0	BX	4	3.46	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	128.0	0	BX	4	3.47	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	130.0	0	BX	4	3.48	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	132.0	0	BX	4	3.48	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	134.0	0	BX	4	3.49	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	136.0	0	BX	4	3.51	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	138.0	0	BX	4	3.53	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	140.0	0	BX	4	3.55	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	142.0	0	BX	4	3.57	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	144.0	0	BX	4	3.58	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	146.0	0	BX	4	3.59	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	148.0	0	BX	4	3.61	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	150.0	0	BX	4	3.61	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	152.0	0	BX	4	3.64	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	154.0	0	BX	4	3.66	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	156.0	0	BX	4	3.66	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	158.0	0	BX	4	3.67	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	160.0	0	BX	4	3.77	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	162.0	0	BX	4	3.81	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	164.0	0	BX	4	3.75	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	166.0	0	BX	4	3.74	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	168.0	0	BX	4	3.77	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	170.0	0	BX	4	3.81	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	172.0	0	BX	4	3.92	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	174.0	0	BX	4	3.93	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	176.0	0	BX	4	3.97	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	178.0	0	BX	4	4.04	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	180.0	0	BX	4	4.08	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	182.0	0	BX	4	4.09	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	184.0	0	BX	4	4.11	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	186.0	0	BX	4	4.11	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	188.0	0	BX	4	4.11	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	190.0	0	BX	4	4.09	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	192.0	0	BX	4	4.12	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	194.0	0	BX	4	4.11	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	196.0	0	BX	4	4.11	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	198.0	0	BX	4	4.11	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	200.0	0	BX	4	4.11	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	202.0	0	BX	4	4.11	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	204.0	0	BX	4	4.11	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	206.0	0	BX	4	4.11	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	208.0	0	BX	4	4.11	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	210.0	0	BX	4	4.11	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	212.0	0	BX	4	4.09	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	214.0	0	BX	4	4.09	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	216.0	0	BX	4	4.11	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	218.0	0	BX	4	4.11	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	220.0	0	BX	4	4.09	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	222.0	0	BX	4	4.08	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	224.0	0	BX	4	4.04	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	226.0	0	BX	4	3.98	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	228.0	0	BX	4	3.93	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	230.0	0	BX	4	3.91	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	232.0	0	BX	4	3.90	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	234.0	0	BX	4	3.89	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	236.0	0	BX	4	3.89	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	238.0	0	BX	4	3.89	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	240.0	0	BX	4	3.88	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	242.0	0	BX	4	3.89	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	244.0	0	BX	4	3.88	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	246.0	0	BX	4	3.85	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	248.0	0	BX	4	3.88	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	250.0	0	BX	4	3.88	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	252.0	0	BX	4	3.88	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	254.0	0	BX	4	3.89	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	256.0	0	BX	4	3.89	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	258.0	0	BX	4	3.90	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	260.0	0	BX	4	3.90	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	262.0	0	BX	4	3.91	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	264.0	0	BX	4	3.91	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	266.0	0	BX	4	3.87	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	268.0	0	BX	4	3.87	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	270.0	0	BX	4	3.87	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	272.0	0	BX	4	3.85	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	274.0	0	BX	4	3.84	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	276.0	0	BX	4	3.85	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	278.0	0	BX	4	3.84	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	280.0	0	BX	4	3.84	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	282.0	0	BX	4	3.83	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	284.0	0	BX	4	3.83	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	286.0	0	BX	4	3.82	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	288.0	0	BX	4	3.83	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	290.0	0	BX	4	3.83	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	292.0	0	BX	4	3.84	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	294.0	0	BX	4	3.86	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	296.0	0	BX	4	3.88	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	298.0	0	BX	4	3.88	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	300.0	0	BX	4	3.87	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	302.0	0	BX	4	3.86	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	304.0	0	BX	4	3.86	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	306.0	0	BX	4	3.86	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	308.0	0	BX	4	3.87	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	310.0	0	BX	4	3.88	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	312.0	0	BX	4	3.87	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	314.0	0	BX	4	3.87	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	316.0	0	BX	4	3.87	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	318.0	0	BX	4	3.86	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	320.0	0	BX	4	3.87	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	322.0	0	BX	4	3.86	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	324.0	0	BX	4	3.85	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	326.0	0	BX	4	3.85	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	328.0	0	BX	4	3.85	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	330.0	0	BX	4	3.85	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	332.0	0	BX	4	3.85	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	334.0	0	BX	4	3.84	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	336.0	0	BX	4	3.83	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	338.0	0	BX	4	3.83	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	340.0	0	BX	4	3.84	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	342.0	0	BX	4	3.84	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	344.0	0	BX	4	3.83	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	346.0	0	BX	4	3.82	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	348.0	0	BX	4	3.83	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	350.0	0	BX	4	3.83	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	352.0	0	BX	4	3.82	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	354.0	0	BX	4	3.81	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	356.0	0	BX	4	3.82	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	358.0	0	BX	4	3.82	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	360.0	0	BX	4	3.81	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	362.0	0	BX	4	3.80	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	364.0	0	BX	4	3.79	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	366.0	0	BX	4	3.81	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	368.0	0	BX	4	3.80	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	370.0	0	BX	4	3.80	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	372.0	0	BX	4	3.81	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	374.0	0	BX	4	3.80	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	376.0	0	BX	4	3.80	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	378.0	0	BX	4	3.80	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	380.0	0	BX	4	3.79	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	382.0	0	BX	4	3.79	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	384.0	0	BX	4	3.78	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	386.0	0	BX	4	3.78	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	388.0	0	BX	4	3.78	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	390.0	0	BX	4	3.78	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	392.0	0	BX	4	3.77	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	394.0	0	BX	4	3.77	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	396.0	0	BX	4	3.76	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	398.0	0	BX	4	3.76	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	400.0	0	BX	4	3.76	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	402.0	0	BX	4	3.75	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	404.0	0	BX	4	3.75	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	406.0	0	BX	4	3.75	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	408.0	0	BX	4	3.74	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	410.0	0	BX	4	3.74	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	412.0	0	BX	4	3.74	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	414.0	0	BX	4	3.74	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	416.0	0	BX	4	3.74	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	418.0	0	BX	4	3.73	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	420.0	0	BX	4	3.72	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	422.0	0	BX	4	3.72	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	424.0	0	BX	4	3.71	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	426.0	0	BX	4	3.71	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	428.0	0	BX	4	3.71	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	430.0	0	BX	4	3.70	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	432.0	0	BX	4	3.70	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	434.0	0	BX	4	3.70	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	436.0	0	BX	4	3.70	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	438.0	0	BX	4	3.69	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	440.0	0	BX	4	3.69	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	442.0	0	BX	4	3.70	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	444.0	0	BX	4	3.69	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	446.0	0	BX	4	3.69	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	448.0	0	BX	4	3.69	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	450.0	0	BX	4	3.69	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	452.0	0	BX	4	3.68	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	454.0	0	BX	4	3.69	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	456.0	0	BX	4	3.68	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	458.0	0	BX	4	3.68	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	460.0	0	BX	4	3.67	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	462.0	0	BX	4	3.67	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	464.0	0	BX	4	3.68	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	466.0	0	BX	4	3.67	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	468.0	0	BX	4	3.67	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	470.0	0	BX	4	3.68	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	472.0	0	BX	4	3.67	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	474.0	0	BX	4	3.67	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	476.0	0	BX	4	3.66	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	478.0	0	BX	4	3.66	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	480.0	0	BX	4	3.67	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	482.0	0	BX	4	3.65	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	484.0	0	BX	4	3.64	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	486.0	0	BX	4	3.64	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	488.0	0	BX	4	3.63	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	490.0	0	BX	4	3.62	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	492.0	0	BX	4	3.61	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	494.0	0	BX	4	3.61	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	496.0	0	BX	4	3.60	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	498.0	0	BX	4	3.59	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	500.0	0	BX	4	3.59	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	502.0	0	BX	4	3.59	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	504.0	0	BX	4	3.59	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	506.0	0	BX	4	3.58	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	508.0	0	BX	4	3.58	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	510.0	0	BX	4	3.58	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	512.0	0	BX	4	3.58	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	514.0	0	BX	4	3.58	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	516.0	0	BX	4	3.58	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	518.0	0	BX	4	3.58	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	520.0	0	BX	4	3.58	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	522.0	0	BX	4	3.58	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	524.0	0	BX	4	3.58	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	526.0	0	BX	4	3.58	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	528.0	0	BX	4	3.58	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	530.0	0	BX	4	3.57	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	532.0	0	BX	4	3.56	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	534.0	0	BX	4	3.56	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	536.0	0	BX	4	3.56	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	538.0	0	BX	4	3.56	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	540.0	0	BX	4	3.56	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	542.0	0	BX	4	3.55	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	544.0	0	BX	4	3.55	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	546.0	0	BX	4	3.54	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	548.0	0	BX	4	3.53	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	550.0	0	BX	4	3.54	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	552.0	0	BX	4	3.54	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	554.0	0	BX	4	3.52	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	556.0	0	BX	4	3.52	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	558.0	0	BX	4	3.51	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	560.0	0	BX	4	3.50	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	562.0	0	BX	4	3.50	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	564.0	0	BX	4	3.50	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	566.0	0	BX	4	3.50	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	568.0	0	BX	4	3.50	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	570.0	0	BX	4	3.49	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	572.0	0	BX	4	3.50	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	574.0	0	BX	4	3.49	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	576.0	0	BX	4	3.47	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	578.0	0	BX	4	3.47	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	580.0	0	BX	4	3.47	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	582.0	0	BX	4	3.47	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	584.0	0	BX	4	3.46	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	586.0	0	BX	4	3.44	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	588.0	0	BX	4	3.44	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	590.0	0	BX	4	3.44	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	592.0	0	BX	4	3.44	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	594.0	0	BX	4	3.43	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	596.0	0	BX	4	3.43	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	598.0	0	BX	4	3.43	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	600.0	0	BX	4	3.42	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	602.0	0	BX	4	3.42	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	604.0	0	BX	4	3.42	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	606.0	0	BX	4	3.41	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	608.0	0	BX	4	3.40	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	610.0	0	BX	4	3.40	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	612.0	0	BX	4	3.40	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	614.0	0	BX	4	3.39	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	616.0	0	BX	4	3.39	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	618.0	0	BX	4	3.39	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	620.0	0	BX	4	3.38	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	622.0	0	BX	4	3.38	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	624.0	0	BX	4	3.38	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	626.0	0	BX	4	3.38	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	628.0	0	BX	4	3.37	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	630.0	0	BX	4	3.37	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	632.0	0	BX	4	3.38	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	634.0	0	BX	4	3.38	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	636.0	0	BX	4	3.37	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	638.0	0	BX	4	3.36	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	640.0	0	BX	4	3.36	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	642.0	0	BX	4	3.36	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	644.0	0	BX	4	3.36	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	646.0	0	BX	4	3.35	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	648.0	0	BX	4	3.35	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	650.0	0	BX	4	3.35	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	652.0	0	BX	4	3.34	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	654.0	0	BX	4	3.35	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	656.0	0	BX	4	3.34	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	658.0	0	BX	4	3.32	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	660.0	0	BX	4	3.32	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	662.0	0	BX	4	3.32	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	664.0	0	BX	4	3.31	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	666.0	0	BX	4	3.32	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	668.0	0	BX	4	3.32	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	670.0	0	BX	4	3.32	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	672.0	0	BX	4	3.32	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	674.0	0	BX	4	3.31	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	676.0	0	BX	4	3.30	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	678.0	0	BX	4	3.29	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	680.0	0	BX	4	3.29	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	682.0	0	BX	4	3.29	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	684.0	0	BX	4	3.29	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	686.0	0	BX	4	3.28	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	688.0	0	BX	4	3.27	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	690.0	0	BX	4	3.28	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	692.0	0	BX	4	3.28	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	694.0	0	BX	4	3.27	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	696.0	0	BX	4	3.27	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	698.0	0	BX	4	3.27	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	700.0	0	BX	4	3.27	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	702.0	0	BX	4	3.26	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	704.0	0	BX	4	3.25	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	706.0	0	BX	4	3.25	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	708.0	0	BX	4	3.26	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	710.0	0	BX	4	3.24	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	712.0	0	BX	4	3.25	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	714.0	0	BX	4	3.25	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	716.0	0	BX	4	3.24	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	718.0	0	BX	4	3.24	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	720.0	0	BX	4	3.24	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	722.0	0	BX	4	3.24	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	724.0	0	BX	4	3.24	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	726.0	0	BX	4	3.24	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	728.0	0	BX	4	3.23	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	730.0	0	BX	4	3.22	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	732.0	0	BX	4	3.22	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	734.0	0	BX	4	3.21	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	736.0	0	BX	4	3.21	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	738.0	0	BX	4	3.22	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	740.0	0	BX	4	3.21	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	742.0	0	BX	4	3.21	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	744.0	0	BX	4	3.20	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	746.0	0	BX	4	3.20	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	748.0	0	BX	4	3.19	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	750.0	0	BX	4	3.19	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	752.0	0	BX	4	3.19	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	754.0	0	BX	4	3.19	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	756.0	0	BX	4	3.18	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	758.0	0	BX	4	3.18	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	760.0	0	BX	4	3.18	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	762.0	0	BX	4	3.18	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	764.0	0	BX	4	3.18	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	766.0	0	BX	4	3.18	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	768.0	0	BX	4	3.18	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	770.0	0	BX	4	3.17	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	772.0	0	BX	4	3.17	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	774.0	0	BX	4	3.16	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	776.0	0	BX	4	3.17	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	778.0	0	BX	4	3.17	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	780.0	0	BX	4	3.17	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	782.0	0	BX	4	3.16	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	784.0	0	BX	4	3.16	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	786.0	0	BX	4	3.15	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	788.0	0	BX	4	3.15	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	790.0	0	BX	4	3.15	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	792.0	0	BX	4	3.14	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	794.0	0	BX	4	3.14	0
_______199141	001	C	05/07/1991	08:04	169.9000	50.3900	0	796.0	0	BX	4	3.14	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	4.0	0	BX	4	3.71	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	6.0	0	BX	4	3.70	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	8.0	0	BX	4	3.70	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	10.0	0	BX	4	3.69	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	12.0	0	BX	4	3.69	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	14.0	0	BX	4	3.68	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	16.0	0	BX	4	3.67	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	18.0	0	BX	4	3.67	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	20.0	0	BX	4	3.66	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	22.0	0	BX	4	3.66	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	24.0	0	BX	4	3.66	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	26.0	0	BX	4	3.66	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	28.0	0	BX	4	3.65	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	30.0	0	BX	4	3.64	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	32.0	0	BX	4	3.65	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	34.0	0	BX	4	3.65	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	36.0	0	BX	4	3.65	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	38.0	0	BX	4	3.64	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	40.0	0	BX	4	3.64	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	42.0	0	BX	4	3.64	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	44.0	0	BX	4	3.65	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	46.0	0	BX	4	3.64	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	48.0	0	BX	4	3.64	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	50.0	0	BX	4	3.62	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	52.0	0	BX	4	3.65	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	54.0	0	BX	4	3.65	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	56.0	0	BX	4	3.63	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	58.0	0	BX	4	3.63	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	60.0	0	BX	4	3.63	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	62.0	0	BX	4	3.63	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	64.0	0	BX	4	3.63	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	66.0	0	BX	4	3.63	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	68.0	0	BX	4	3.63	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	70.0	0	BX	4	3.63	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	72.0	0	BX	4	3.60	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	74.0	0	BX	4	3.49	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	76.0	0	BX	4	3.41	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	78.0	0	BX	4	3.34	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	80.0	0	BX	4	3.31	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	82.0	0	BX	4	3.28	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	84.0	0	BX	4	3.28	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	86.0	0	BX	4	3.29	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	88.0	0	BX	4	3.31	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	90.0	0	BX	4	3.36	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	92.0	0	BX	4	3.31	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	94.0	0	BX	4	3.30	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	96.0	0	BX	4	3.29	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	98.0	0	BX	4	3.29	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	100.0	0	BX	4	3.30	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	102.0	0	BX	4	3.32	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	104.0	0	BX	4	3.34	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	106.0	0	BX	4	3.35	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	108.0	0	BX	4	3.37	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	110.0	0	BX	4	3.38	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	112.0	0	BX	4	3.43	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	114.0	0	BX	4	3.43	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	116.0	0	BX	4	3.44	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	118.0	0	BX	4	3.50	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	120.0	0	BX	4	3.53	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	122.0	0	BX	4	3.57	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	124.0	0	BX	4	3.59	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	126.0	0	BX	4	3.60	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	128.0	0	BX	4	3.60	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	130.0	0	BX	4	3.61	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	132.0	0	BX	4	3.64	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	134.0	0	BX	4	3.65	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	136.0	0	BX	4	3.64	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	138.0	0	BX	4	3.67	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	140.0	0	BX	4	3.67	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	142.0	0	BX	4	3.68	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	144.0	0	BX	4	3.69	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	146.0	0	BX	4	3.71	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	148.0	0	BX	4	3.70	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	150.0	0	BX	4	3.71	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	152.0	0	BX	4	3.73	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	154.0	0	BX	4	3.73	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	156.0	0	BX	4	3.75	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	158.0	0	BX	4	3.76	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	160.0	0	BX	4	3.77	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	162.0	0	BX	4	3.76	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	164.0	0	BX	4	3.76	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	166.0	0	BX	4	3.77	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	168.0	0	BX	4	3.78	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	170.0	0	BX	4	3.77	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	172.0	0	BX	4	3.78	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	174.0	0	BX	4	3.78	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	176.0	0	BX	4	3.76	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	178.0	0	BX	4	3.77	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	180.0	0	BX	4	3.75	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	182.0	0	BX	4	3.77	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	184.0	0	BX	4	3.76	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	186.0	0	BX	4	3.74	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	188.0	0	BX	4	3.73	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	190.0	0	BX	4	3.76	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	192.0	0	BX	4	3.74	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	194.0	0	BX	4	3.74	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	196.0	0	BX	4	3.74	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	198.0	0	BX	4	3.73	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	200.0	0	BX	4	3.73	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	202.0	0	BX	4	3.74	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	204.0	0	BX	4	3.74	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	206.0	0	BX	4	3.73	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	208.0	0	BX	4	3.74	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	210.0	0	BX	4	3.76	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	212.0	0	BX	4	3.73	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	214.0	0	BX	4	3.73	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	216.0	0	BX	4	3.73	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	218.0	0	BX	4	3.72	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	220.0	0	BX	4	3.72	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	222.0	0	BX	4	3.73	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	224.0	0	BX	4	3.73	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	226.0	0	BX	4	3.71	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	228.0	0	BX	4	3.71	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	230.0	0	BX	4	3.71	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	232.0	0	BX	4	3.71	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	234.0	0	BX	4	3.70	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	236.0	0	BX	4	3.70	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	238.0	0	BX	4	3.69	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	240.0	0	BX	4	3.69	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	242.0	0	BX	4	3.68	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	244.0	0	BX	4	3.68	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	246.0	0	BX	4	3.68	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	248.0	0	BX	4	3.67	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	250.0	0	BX	4	3.67	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	252.0	0	BX	4	3.67	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	254.0	0	BX	4	3.67	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	256.0	0	BX	4	3.68	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	258.0	0	BX	4	3.67	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	260.0	0	BX	4	3.67	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	262.0	0	BX	4	3.67	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	264.0	0	BX	4	3.67	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	266.0	0	BX	4	3.67	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	268.0	0	BX	4	3.66	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	270.0	0	BX	4	3.63	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	272.0	0	BX	4	3.65	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	274.0	0	BX	4	3.66	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	276.0	0	BX	4	3.67	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	278.0	0	BX	4	3.66	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	280.0	0	BX	4	3.65	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	282.0	0	BX	4	3.65	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	284.0	0	BX	4	3.64	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	286.0	0	BX	4	3.65	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	288.0	0	BX	4	3.65	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	290.0	0	BX	4	3.64	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	292.0	0	BX	4	3.65	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	294.0	0	BX	4	3.64	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	296.0	0	BX	4	3.64	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	298.0	0	BX	4	3.64	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	300.0	0	BX	4	3.65	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	302.0	0	BX	4	3.64	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	304.0	0	BX	4	3.63	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	306.0	0	BX	4	3.63	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	308.0	0	BX	4	3.63	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	310.0	0	BX	4	3.63	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	312.0	0	BX	4	3.64	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	314.0	0	BX	4	3.63	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	316.0	0	BX	4	3.62	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	318.0	0	BX	4	3.61	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	320.0	0	BX	4	3.62	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	322.0	0	BX	4	3.61	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	324.0	0	BX	4	3.62	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	326.0	0	BX	4	3.60	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	328.0	0	BX	4	3.61	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	330.0	0	BX	4	3.59	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	332.0	0	BX	4	3.59	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	334.0	0	BX	4	3.58	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	336.0	0	BX	4	3.59	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	338.0	0	BX	4	3.59	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	340.0	0	BX	4	3.58	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	342.0	0	BX	4	3.58	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	344.0	0	BX	4	3.57	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	346.0	0	BX	4	3.58	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	348.0	0	BX	4	3.58	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	350.0	0	BX	4	3.57	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	352.0	0	BX	4	3.57	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	354.0	0	BX	4	3.57	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	356.0	0	BX	4	3.57	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	358.0	0	BX	4	3.56	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	360.0	0	BX	4	3.57	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	362.0	0	BX	4	3.57	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	364.0	0	BX	4	3.57	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	366.0	0	BX	4	3.57	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	368.0	0	BX	4	3.56	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	370.0	0	BX	4	3.56	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	372.0	0	BX	4	3.56	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	374.0	0	BX	4	3.56	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	376.0	0	BX	4	3.55	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	378.0	0	BX	4	3.53	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	380.0	0	BX	4	3.53	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	382.0	0	BX	4	3.53	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	384.0	0	BX	4	3.53	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	386.0	0	BX	4	3.52	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	388.0	0	BX	4	3.52	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	390.0	0	BX	4	3.52	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	392.0	0	BX	4	3.52	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	394.0	0	BX	4	3.51	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	396.0	0	BX	4	3.51	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	398.0	0	BX	4	3.51	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	400.0	0	BX	4	3.50	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	402.0	0	BX	4	3.50	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	404.0	0	BX	4	3.50	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	406.0	0	BX	4	3.49	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	408.0	0	BX	4	3.49	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	410.0	0	BX	4	3.48	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	412.0	0	BX	4	3.47	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	414.0	0	BX	4	3.48	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	416.0	0	BX	4	3.48	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	418.0	0	BX	4	3.48	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	420.0	0	BX	4	3.47	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	422.0	0	BX	4	3.47	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	424.0	0	BX	4	3.47	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	426.0	0	BX	4	3.47	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	428.0	0	BX	4	3.46	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	430.0	0	BX	4	3.45	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	432.0	0	BX	4	3.43	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	434.0	0	BX	4	3.42	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	436.0	0	BX	4	3.43	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	438.0	0	BX	4	3.43	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	440.0	0	BX	4	3.42	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	442.0	0	BX	4	3.42	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	444.0	0	BX	4	3.42	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	446.0	0	BX	4	3.42	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	448.0	0	BX	4	3.41	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	450.0	0	BX	4	3.40	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	452.0	0	BX	4	3.41	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	454.0	0	BX	4	3.40	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	456.0	0	BX	4	3.41	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	458.0	0	BX	4	3.41	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	460.0	0	BX	4	3.40	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	462.0	0	BX	4	3.40	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	464.0	0	BX	4	3.41	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	466.0	0	BX	4	3.41	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	468.0	0	BX	4	3.40	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	470.0	0	BX	4	3.39	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	472.0	0	BX	4	3.39	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	474.0	0	BX	4	3.39	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	476.0	0	BX	4	3.39	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	478.0	0	BX	4	3.38	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	480.0	0	BX	4	3.37	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	482.0	0	BX	4	3.37	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	484.0	0	BX	4	3.37	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	486.0	0	BX	4	3.36	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	488.0	0	BX	4	3.36	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	490.0	0	BX	4	3.36	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	492.0	0	BX	4	3.35	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	494.0	0	BX	4	3.35	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	496.0	0	BX	4	3.34	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	498.0	0	BX	4	3.33	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	500.0	0	BX	4	3.33	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	502.0	0	BX	4	3.32	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	504.0	0	BX	4	3.32	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	506.0	0	BX	4	3.32	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	508.0	0	BX	4	3.31	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	510.0	0	BX	4	3.31	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	512.0	0	BX	4	3.31	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	514.0	0	BX	4	3.30	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	516.0	0	BX	4	3.29	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	518.0	0	BX	4	3.29	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	520.0	0	BX	4	3.29	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	522.0	0	BX	4	3.29	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	524.0	0	BX	4	3.28	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	526.0	0	BX	4	3.28	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	528.0	0	BX	4	3.28	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	530.0	0	BX	4	3.28	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	532.0	0	BX	4	3.28	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	534.0	0	BX	4	3.28	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	536.0	0	BX	4	3.27	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	538.0	0	BX	4	3.26	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	540.0	0	BX	4	3.27	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	542.0	0	BX	4	3.27	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	544.0	0	BX	4	3.26	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	546.0	0	BX	4	3.26	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	548.0	0	BX	4	3.26	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	550.0	0	BX	4	3.25	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	552.0	0	BX	4	3.25	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	554.0	0	BX	4	3.24	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	556.0	0	BX	4	3.24	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	558.0	0	BX	4	3.24	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	560.0	0	BX	4	3.24	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	562.0	0	BX	4	3.23	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	564.0	0	BX	4	3.22	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	566.0	0	BX	4	3.22	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	568.0	0	BX	4	3.22	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	570.0	0	BX	4	3.21	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	572.0	0	BX	4	3.21	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	574.0	0	BX	4	3.21	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	576.0	0	BX	4	3.20	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	578.0	0	BX	4	3.20	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	580.0	0	BX	4	3.19	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	582.0	0	BX	4	3.19	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	584.0	0	BX	4	3.19	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	586.0	0	BX	4	3.19	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	588.0	0	BX	4	3.19	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	590.0	0	BX	4	3.19	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	592.0	0	BX	4	3.18	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	594.0	0	BX	4	3.18	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	596.0	0	BX	4	3.18	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	598.0	0	BX	4	3.18	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	600.0	0	BX	4	3.18	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	602.0	0	BX	4	3.18	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	604.0	0	BX	4	3.17	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	606.0	0	BX	4	3.16	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	608.0	0	BX	4	3.16	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	610.0	0	BX	4	3.16	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	612.0	0	BX	4	3.17	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	614.0	0	BX	4	3.15	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	616.0	0	BX	4	3.15	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	618.0	0	BX	4	3.15	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	620.0	0	BX	4	3.15	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	622.0	0	BX	4	3.14	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	624.0	0	BX	4	3.14	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	626.0	0	BX	4	3.14	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	628.0	0	BX	4	3.13	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	630.0	0	BX	4	3.14	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	632.0	0	BX	4	3.13	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	634.0	0	BX	4	3.13	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	636.0	0	BX	4	3.13	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	638.0	0	BX	4	3.13	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	640.0	0	BX	4	3.13	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	642.0	0	BX	4	3.12	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	644.0	0	BX	4	3.12	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	646.0	0	BX	4	3.12	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	648.0	0	BX	4	3.11	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	650.0	0	BX	4	3.11	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	652.0	0	BX	4	3.11	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	654.0	0	BX	4	3.10	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	656.0	0	BX	4	3.10	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	658.0	0	BX	4	3.10	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	660.0	0	BX	4	3.10	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	662.0	0	BX	4	3.09	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	664.0	0	BX	4	3.09	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	666.0	0	BX	4	3.09	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	668.0	0	BX	4	3.09	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	670.0	0	BX	4	3.08	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	672.0	0	BX	4	3.08	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	674.0	0	BX	4	3.08	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	676.0	0	BX	4	3.08	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	678.0	0	BX	4	3.07	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	680.0	0	BX	4	3.07	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	682.0	0	BX	4	3.07	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	684.0	0	BX	4	3.06	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	686.0	0	BX	4	3.06	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	688.0	0	BX	4	3.06	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	690.0	0	BX	4	3.06	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	692.0	0	BX	4	3.06	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	694.0	0	BX	4	3.05	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	696.0	0	BX	4	3.05	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	698.0	0	BX	4	3.05	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	700.0	0	BX	4	3.04	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	702.0	0	BX	4	3.04	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	704.0	0	BX	4	3.03	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	706.0	0	BX	4	3.03	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	708.0	0	BX	4	3.03	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	710.0	0	BX	4	3.03	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	712.0	0	BX	4	3.03	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	714.0	0	BX	4	3.03	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	716.0	0	BX	4	3.02	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	718.0	0	BX	4	3.01	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	720.0	0	BX	4	3.01	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	722.0	0	BX	4	3.01	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	724.0	0	BX	4	3.00	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	726.0	0	BX	4	3.00	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	728.0	0	BX	4	3.00	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	730.0	0	BX	4	3.00	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	732.0	0	BX	4	3.00	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	734.0	0	BX	4	3.00	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	736.0	0	BX	4	3.00	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	738.0	0	BX	4	2.99	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	740.0	0	BX	4	2.99	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	742.0	0	BX	4	2.98	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	744.0	0	BX	4	2.98	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	746.0	0	BX	4	2.97	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	748.0	0	BX	4	2.96	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	750.0	0	BX	4	2.94	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	752.0	0	BX	4	2.94	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	754.0	0	BX	4	2.93	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	756.0	0	BX	4	2.93	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	758.0	0	BX	4	2.92	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	760.0	0	BX	4	2.92	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	762.0	0	BX	4	2.91	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	764.0	0	BX	4	2.91	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	766.0	0	BX	4	2.91	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	768.0	0	BX	4	2.91	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	770.0	0	BX	4	2.91	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	772.0	0	BX	4	2.90	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	774.0	0	BX	4	2.90	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	776.0	0	BX	4	2.90	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	778.0	0	BX	4	2.91	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	780.0	0	BX	4	2.92	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	782.0	0	BX	4	2.91	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	784.0	0	BX	4	2.92	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	786.0	0	BX	4	2.92	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	788.0	0	BX	4	2.92	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	790.0	0	BX	4	2.92	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	792.0	0	BX	4	2.93	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	794.0	0	BX	4	2.93	0
_______199141	002	C	05/07/1991	10:13	169.6000	50.4000	0	796.0	0	BX	4	2.93	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	4.0	0	BX	4	3.47	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	6.0	0	BX	4	3.46	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	8.0	0	BX	4	3.46	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	10.0	0	BX	4	3.46	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	12.0	0	BX	4	3.46	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	14.0	0	BX	4	3.45	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	16.0	0	BX	4	3.45	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	18.0	0	BX	4	3.45	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	20.0	0	BX	4	3.44	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	22.0	0	BX	4	3.45	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	24.0	0	BX	4	3.44	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	26.0	0	BX	4	3.42	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	28.0	0	BX	4	3.44	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	30.0	0	BX	4	3.42	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	32.0	0	BX	4	3.41	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	34.0	0	BX	4	3.43	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	36.0	0	BX	4	3.42	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	38.0	0	BX	4	3.42	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	40.0	0	BX	4	3.42	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	42.0	0	BX	4	3.41	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	44.0	0	BX	4	3.42	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	46.0	0	BX	4	3.43	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	48.0	0	BX	4	3.42	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	50.0	0	BX	4	3.41	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	52.0	0	BX	4	3.40	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	54.0	0	BX	4	3.41	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	56.0	0	BX	4	3.42	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	58.0	0	BX	4	3.42	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	60.0	0	BX	4	3.42	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	62.0	0	BX	4	3.40	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	64.0	0	BX	4	3.41	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	66.0	0	BX	4	3.40	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	68.0	0	BX	4	3.42	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	70.0	0	BX	4	3.41	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	72.0	0	BX	4	3.41	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	74.0	0	BX	4	3.39	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	76.0	0	BX	4	3.37	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	78.0	0	BX	4	3.40	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	80.0	0	BX	4	3.37	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	82.0	0	BX	4	3.38	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	84.0	0	BX	4	3.36	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	86.0	0	BX	4	3.31	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	88.0	0	BX	4	3.17	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	90.0	0	BX	4	3.09	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	92.0	0	BX	4	3.05	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	94.0	0	BX	4	3.00	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	96.0	0	BX	4	2.98	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	98.0	0	BX	4	2.96	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	100.0	0	BX	4	2.97	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	102.0	0	BX	4	2.92	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	104.0	0	BX	4	2.92	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	106.0	0	BX	4	2.91	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	108.0	0	BX	4	2.89	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	110.0	0	BX	4	2.89	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	112.0	0	BX	4	2.83	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	114.0	0	BX	4	2.76	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	116.0	0	BX	4	2.76	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	118.0	0	BX	4	2.72	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	120.0	0	BX	4	2.72	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	122.0	0	BX	4	2.76	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	124.0	0	BX	4	2.86	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	126.0	0	BX	4	2.93	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	128.0	0	BX	4	3.05	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	130.0	0	BX	4	3.16	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	132.0	0	BX	4	3.26	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	134.0	0	BX	4	3.38	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	136.0	0	BX	4	3.51	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	138.0	0	BX	4	3.52	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	140.0	0	BX	4	3.51	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	142.0	0	BX	4	3.49	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	144.0	0	BX	4	3.45	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	146.0	0	BX	4	3.48	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	148.0	0	BX	4	3.22	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	150.0	0	BX	4	3.22	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	152.0	0	BX	4	3.22	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	154.0	0	BX	4	3.22	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	156.0	0	BX	4	3.23	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	158.0	0	BX	4	3.23	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	160.0	0	BX	4	3.23	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	162.0	0	BX	4	3.23	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	164.0	0	BX	4	3.20	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	166.0	0	BX	4	3.18	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	168.0	0	BX	4	3.18	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	170.0	0	BX	4	3.18	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	172.0	0	BX	4	3.18	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	174.0	0	BX	4	3.25	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	176.0	0	BX	4	3.36	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	178.0	0	BX	4	3.33	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	180.0	0	BX	4	3.26	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	182.0	0	BX	4	3.29	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	184.0	0	BX	4	3.33	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	186.0	0	BX	4	3.33	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	188.0	0	BX	4	3.34	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	190.0	0	BX	4	3.35	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	192.0	0	BX	4	3.33	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	194.0	0	BX	4	3.33	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	196.0	0	BX	4	3.36	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	198.0	0	BX	4	3.38	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	200.0	0	BX	4	3.43	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	202.0	0	BX	4	3.49	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	204.0	0	BX	4	3.53	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	206.0	0	BX	4	3.60	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	208.0	0	BX	4	3.63	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	210.0	0	BX	4	3.65	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	212.0	0	BX	4	3.65	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	214.0	0	BX	4	3.65	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	216.0	0	BX	4	3.64	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	218.0	0	BX	4	3.56	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	220.0	0	BX	4	3.47	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	222.0	0	BX	4	3.48	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	224.0	0	BX	4	3.50	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	226.0	0	BX	4	3.53	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	228.0	0	BX	4	3.54	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	230.0	0	BX	4	3.54	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	232.0	0	BX	4	3.53	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	234.0	0	BX	4	3.54	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	236.0	0	BX	4	3.55	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	238.0	0	BX	4	3.54	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	240.0	0	BX	4	3.55	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	242.0	0	BX	4	3.57	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	244.0	0	BX	4	3.58	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	246.0	0	BX	4	3.59	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	248.0	0	BX	4	3.63	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	250.0	0	BX	4	3.61	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	252.0	0	BX	4	3.61	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	254.0	0	BX	4	3.62	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	256.0	0	BX	4	3.62	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	258.0	0	BX	4	3.62	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	260.0	0	BX	4	3.63	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	262.0	0	BX	4	3.63	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	264.0	0	BX	4	3.62	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	266.0	0	BX	4	3.60	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	268.0	0	BX	4	3.58	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	270.0	0	BX	4	3.58	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	272.0	0	BX	4	3.58	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	274.0	0	BX	4	3.55	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	276.0	0	BX	4	3.53	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	278.0	0	BX	4	3.52	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	280.0	0	BX	4	3.51	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	282.0	0	BX	4	3.51	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	284.0	0	BX	4	3.51	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	286.0	0	BX	4	3.51	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	288.0	0	BX	4	3.53	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	290.0	0	BX	4	3.54	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	292.0	0	BX	4	3.53	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	294.0	0	BX	4	3.54	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	296.0	0	BX	4	3.53	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	298.0	0	BX	4	3.54	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	300.0	0	BX	4	3.53	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	302.0	0	BX	4	3.51	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	304.0	0	BX	4	3.51	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	306.0	0	BX	4	3.50	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	308.0	0	BX	4	3.50	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	310.0	0	BX	4	3.50	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	312.0	0	BX	4	3.49	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	314.0	0	BX	4	3.49	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	316.0	0	BX	4	3.51	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	318.0	0	BX	4	3.52	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	320.0	0	BX	4	3.52	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	322.0	0	BX	4	3.51	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	324.0	0	BX	4	3.51	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	326.0	0	BX	4	3.51	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	328.0	0	BX	4	3.50	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	330.0	0	BX	4	3.50	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	332.0	0	BX	4	3.49	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	334.0	0	BX	4	3.49	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	336.0	0	BX	4	3.48	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	338.0	0	BX	4	3.48	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	340.0	0	BX	4	3.48	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	342.0	0	BX	4	3.48	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	344.0	0	BX	4	3.48	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	346.0	0	BX	4	3.48	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	348.0	0	BX	4	3.47	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	350.0	0	BX	4	3.47	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	352.0	0	BX	4	3.47	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	354.0	0	BX	4	3.47	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	356.0	0	BX	4	3.46	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	358.0	0	BX	4	3.46	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	360.0	0	BX	4	3.46	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	362.0	0	BX	4	3.45	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	364.0	0	BX	4	3.45	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	366.0	0	BX	4	3.44	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	368.0	0	BX	4	3.44	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	370.0	0	BX	4	3.44	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	372.0	0	BX	4	3.44	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	374.0	0	BX	4	3.44	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	376.0	0	BX	4	3.44	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	378.0	0	BX	4	3.44	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	380.0	0	BX	4	3.43	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	382.0	0	BX	4	3.42	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	384.0	0	BX	4	3.41	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	386.0	0	BX	4	3.41	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	388.0	0	BX	4	3.41	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	390.0	0	BX	4	3.41	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	392.0	0	BX	4	3.41	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	394.0	0	BX	4	3.41	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	396.0	0	BX	4	3.40	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	398.0	0	BX	4	3.40	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	400.0	0	BX	4	3.40	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	402.0	0	BX	4	3.40	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	404.0	0	BX	4	3.40	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	406.0	0	BX	4	3.40	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	408.0	0	BX	4	3.40	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	410.0	0	BX	4	3.40	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	412.0	0	BX	4	3.39	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	414.0	0	BX	4	3.39	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	416.0	0	BX	4	3.39	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	418.0	0	BX	4	3.38	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	420.0	0	BX	4	3.38	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	422.0	0	BX	4	3.39	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	424.0	0	BX	4	3.39	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	426.0	0	BX	4	3.39	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	428.0	0	BX	4	3.39	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	430.0	0	BX	4	3.39	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	432.0	0	BX	4	3.38	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	434.0	0	BX	4	3.38	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	436.0	0	BX	4	3.38	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	438.0	0	BX	4	3.36	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	440.0	0	BX	4	3.35	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	442.0	0	BX	4	3.35	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	444.0	0	BX	4	3.37	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	446.0	0	BX	4	3.36	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	448.0	0	BX	4	3.36	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	450.0	0	BX	4	3.34	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	452.0	0	BX	4	3.35	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	454.0	0	BX	4	3.34	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	456.0	0	BX	4	3.34	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	458.0	0	BX	4	3.34	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	460.0	0	BX	4	3.35	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	462.0	0	BX	4	3.35	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	464.0	0	BX	4	3.34	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	466.0	0	BX	4	3.33	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	468.0	0	BX	4	3.33	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	470.0	0	BX	4	3.32	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	472.0	0	BX	4	3.33	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	474.0	0	BX	4	3.33	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	476.0	0	BX	4	3.33	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	478.0	0	BX	4	3.33	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	480.0	0	BX	4	3.33	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	482.0	0	BX	4	3.32	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	484.0	0	BX	4	3.31	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	486.0	0	BX	4	3.31	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	488.0	0	BX	4	3.30	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	490.0	0	BX	4	3.30	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	492.0	0	BX	4	3.29	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	494.0	0	BX	4	3.30	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	496.0	0	BX	4	3.30	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	498.0	0	BX	4	3.30	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	500.0	0	BX	4	3.29	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	502.0	0	BX	4	3.29	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	504.0	0	BX	4	3.29	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	506.0	0	BX	4	3.29	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	508.0	0	BX	4	3.29	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	510.0	0	BX	4	3.29	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	512.0	0	BX	4	3.29	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	514.0	0	BX	4	3.29	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	516.0	0	BX	4	3.29	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	518.0	0	BX	4	3.29	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	520.0	0	BX	4	3.28	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	522.0	0	BX	4	3.28	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	524.0	0	BX	4	3.28	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	526.0	0	BX	4	3.28	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	528.0	0	BX	4	3.27	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	530.0	0	BX	4	3.27	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	532.0	0	BX	4	3.27	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	534.0	0	BX	4	3.27	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	536.0	0	BX	4	3.27	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	538.0	0	BX	4	3.27	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	540.0	0	BX	4	3.26	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	542.0	0	BX	4	3.26	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	544.0	0	BX	4	3.26	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	546.0	0	BX	4	3.25	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	548.0	0	BX	4	3.26	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	550.0	0	BX	4	3.26	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	552.0	0	BX	4	3.25	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	554.0	0	BX	4	3.25	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	556.0	0	BX	4	3.24	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	558.0	0	BX	4	3.24	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	560.0	0	BX	4	3.24	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	562.0	0	BX	4	3.23	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	564.0	0	BX	4	3.23	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	566.0	0	BX	4	3.23	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	568.0	0	BX	4	3.22	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	570.0	0	BX	4	3.22	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	572.0	0	BX	4	3.22	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	574.0	0	BX	4	3.22	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	576.0	0	BX	4	3.21	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	578.0	0	BX	4	3.21	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	580.0	0	BX	4	3.21	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	582.0	0	BX	4	3.20	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	584.0	0	BX	4	3.20	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	586.0	0	BX	4	3.19	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	588.0	0	BX	4	3.19	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	590.0	0	BX	4	3.18	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	592.0	0	BX	4	3.18	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	594.0	0	BX	4	3.18	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	596.0	0	BX	4	3.18	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	598.0	0	BX	4	3.18	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	600.0	0	BX	4	3.17	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	602.0	0	BX	4	3.17	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	604.0	0	BX	4	3.17	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	606.0	0	BX	4	3.16	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	608.0	0	BX	4	3.16	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	610.0	0	BX	4	3.15	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	612.0	0	BX	4	3.13	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	614.0	0	BX	4	3.12	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	616.0	0	BX	4	3.12	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	618.0	0	BX	4	3.12	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	620.0	0	BX	4	3.12	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	622.0	0	BX	4	3.11	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	624.0	0	BX	4	3.11	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	626.0	0	BX	4	3.10	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	628.0	0	BX	4	3.09	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	630.0	0	BX	4	3.10	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	632.0	0	BX	4	3.10	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	634.0	0	BX	4	3.10	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	636.0	0	BX	4	3.10	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	638.0	0	BX	4	3.09	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	640.0	0	BX	4	3.09	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	642.0	0	BX	4	3.08	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	644.0	0	BX	4	3.07	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	646.0	0	BX	4	3.07	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	648.0	0	BX	4	3.06	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	650.0	0	BX	4	3.06	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	652.0	0	BX	4	3.06	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	654.0	0	BX	4	3.06	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	656.0	0	BX	4	3.06	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	658.0	0	BX	4	3.06	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	660.0	0	BX	4	3.06	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	662.0	0	BX	4	3.05	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	664.0	0	BX	4	3.05	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	666.0	0	BX	4	3.04	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	668.0	0	BX	4	3.04	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	670.0	0	BX	4	3.04	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	672.0	0	BX	4	3.05	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	674.0	0	BX	4	3.05	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	676.0	0	BX	4	3.05	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	678.0	0	BX	4	3.04	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	680.0	0	BX	4	3.04	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	682.0	0	BX	4	3.04	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	684.0	0	BX	4	3.03	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	686.0	0	BX	4	3.03	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	688.0	0	BX	4	3.02	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	690.0	0	BX	4	3.02	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	692.0	0	BX	4	3.02	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	694.0	0	BX	4	3.02	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	696.0	0	BX	4	3.02	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	698.0	0	BX	4	3.02	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	700.0	0	BX	4	3.01	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	702.0	0	BX	4	3.00	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	704.0	0	BX	4	3.00	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	706.0	0	BX	4	3.00	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	708.0	0	BX	4	3.00	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	710.0	0	BX	4	3.00	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	712.0	0	BX	4	2.99	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	714.0	0	BX	4	2.99	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	716.0	0	BX	4	2.99	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	718.0	0	BX	4	2.99	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	720.0	0	BX	4	2.98	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	722.0	0	BX	4	2.98	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	724.0	0	BX	4	2.97	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	726.0	0	BX	4	2.96	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	728.0	0	BX	4	2.95	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	730.0	0	BX	4	2.96	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	732.0	0	BX	4	2.95	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	734.0	0	BX	4	2.95	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	736.0	0	BX	4	2.95	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	738.0	0	BX	4	2.95	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	740.0	0	BX	4	2.93	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	742.0	0	BX	4	2.93	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	744.0	0	BX	4	2.93	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	746.0	0	BX	4	2.93	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	748.0	0	BX	4	2.92	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	750.0	0	BX	4	2.92	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	752.0	0	BX	4	2.91	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	754.0	0	BX	4	2.91	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	756.0	0	BX	4	2.91	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	758.0	0	BX	4	2.90	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	760.0	0	BX	4	2.90	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	762.0	0	BX	4	2.90	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	764.0	0	BX	4	2.90	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	766.0	0	BX	4	2.90	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	768.0	0	BX	4	2.90	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	770.0	0	BX	4	2.89	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	772.0	0	BX	4	2.89	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	774.0	0	BX	4	2.89	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	776.0	0	BX	4	2.89	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	778.0	0	BX	4	2.89	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	780.0	0	BX	4	2.88	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	782.0	0	BX	4	2.88	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	784.0	0	BX	4	2.87	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	786.0	0	BX	4	2.87	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	788.0	0	BX	4	2.86	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	790.0	0	BX	4	2.86	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	792.0	0	BX	4	2.86	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	794.0	0	BX	4	2.86	0
_______199141	003	C	05/07/1991	12:13	169.2800	50.4100	0	796.0	0	BX	4	2.86	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	4.0	0	BX	4	3.55	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	6.0	0	BX	4	3.55	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	8.0	0	BX	4	3.55	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	10.0	0	BX	4	3.55	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	12.0	0	BX	4	3.54	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	14.0	0	BX	4	3.53	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	16.0	0	BX	4	3.52	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	18.0	0	BX	4	3.53	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	20.0	0	BX	4	3.51	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	22.0	0	BX	4	3.51	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	24.0	0	BX	4	3.51	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	26.0	0	BX	4	3.51	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	28.0	0	BX	4	3.51	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	30.0	0	BX	4	3.52	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	32.0	0	BX	4	3.52	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	34.0	0	BX	4	3.52	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	36.0	0	BX	4	3.56	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	38.0	0	BX	4	3.63	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	40.0	0	BX	4	3.66	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	42.0	0	BX	4	3.65	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	44.0	0	BX	4	3.64	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	46.0	0	BX	4	3.60	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	48.0	0	BX	4	3.62	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	50.0	0	BX	4	3.62	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	52.0	0	BX	4	3.62	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	54.0	0	BX	4	3.59	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	56.0	0	BX	4	3.58	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	58.0	0	BX	4	3.57	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	60.0	0	BX	4	3.56	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	62.0	0	BX	4	3.55	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	64.0	0	BX	4	3.56	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	66.0	0	BX	4	3.55	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	68.0	0	BX	4	3.53	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	70.0	0	BX	4	3.52	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	72.0	0	BX	4	3.51	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	74.0	0	BX	4	3.50	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	76.0	0	BX	4	3.49	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	78.0	0	BX	4	3.48	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	80.0	0	BX	4	3.48	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	82.0	0	BX	4	3.49	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	84.0	0	BX	4	3.48	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	86.0	0	BX	4	3.48	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	88.0	0	BX	4	3.43	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	90.0	0	BX	4	3.40	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	92.0	0	BX	4	3.37	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	94.0	0	BX	4	3.30	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	96.0	0	BX	4	3.20	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	98.0	0	BX	4	3.14	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	100.0	0	BX	4	3.11	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	102.0	0	BX	4	3.11	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	104.0	0	BX	4	3.08	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	106.0	0	BX	4	3.07	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	108.0	0	BX	4	3.05	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	110.0	0	BX	4	3.03	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	112.0	0	BX	4	3.02	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	114.0	0	BX	4	3.01	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	116.0	0	BX	4	3.00	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	118.0	0	BX	4	3.03	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	120.0	0	BX	4	3.05	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	122.0	0	BX	4	3.06	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	124.0	0	BX	4	3.09	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	126.0	0	BX	4	3.20	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	128.0	0	BX	4	3.36	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	130.0	0	BX	4	3.46	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	132.0	0	BX	4	3.52	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	134.0	0	BX	4	3.57	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	136.0	0	BX	4	3.57	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	138.0	0	BX	4	3.58	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	140.0	0	BX	4	3.56	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	142.0	0	BX	4	3.54	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	144.0	0	BX	4	3.53	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	146.0	0	BX	4	3.49	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	148.0	0	BX	4	3.46	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	150.0	0	BX	4	3.44	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	152.0	0	BX	4	3.43	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	154.0	0	BX	4	3.38	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	156.0	0	BX	4	3.31	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	158.0	0	BX	4	3.31	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	160.0	0	BX	4	3.36	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	162.0	0	BX	4	3.39	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	164.0	0	BX	4	3.38	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	166.0	0	BX	4	3.38	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	168.0	0	BX	4	3.43	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	170.0	0	BX	4	3.51	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	172.0	0	BX	4	3.56	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	174.0	0	BX	4	3.62	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	176.0	0	BX	4	3.72	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	178.0	0	BX	4	3.78	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	180.0	0	BX	4	3.81	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	182.0	0	BX	4	3.81	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	184.0	0	BX	4	3.81	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	186.0	0	BX	4	3.79	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	188.0	0	BX	4	3.74	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	190.0	0	BX	4	3.72	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	192.0	0	BX	4	3.75	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	194.0	0	BX	4	3.79	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	196.0	0	BX	4	3.80	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	198.0	0	BX	4	3.79	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	200.0	0	BX	4	3.79	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	202.0	0	BX	4	3.80	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	204.0	0	BX	4	3.79	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	206.0	0	BX	4	3.79	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	208.0	0	BX	4	3.76	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	210.0	0	BX	4	3.74	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	212.0	0	BX	4	3.74	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	214.0	0	BX	4	3.71	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	216.0	0	BX	4	3.71	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	218.0	0	BX	4	3.74	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	220.0	0	BX	4	3.78	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	222.0	0	BX	4	3.78	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	224.0	0	BX	4	3.78	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	226.0	0	BX	4	3.78	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	228.0	0	BX	4	3.79	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	230.0	0	BX	4	3.79	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	232.0	0	BX	4	3.79	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	234.0	0	BX	4	3.77	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	236.0	0	BX	4	3.78	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	238.0	0	BX	4	3.76	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	240.0	0	BX	4	3.78	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	242.0	0	BX	4	3.78	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	244.0	0	BX	4	3.78	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	246.0	0	BX	4	3.78	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	248.0	0	BX	4	3.76	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	250.0	0	BX	4	3.74	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	252.0	0	BX	4	3.74	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	254.0	0	BX	4	3.74	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	256.0	0	BX	4	3.74	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	258.0	0	BX	4	3.73	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	260.0	0	BX	4	3.72	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	262.0	0	BX	4	3.72	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	264.0	0	BX	4	3.71	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	266.0	0	BX	4	3.71	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	268.0	0	BX	4	3.70	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	270.0	0	BX	4	3.70	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	272.0	0	BX	4	3.70	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	274.0	0	BX	4	3.69	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	276.0	0	BX	4	3.69	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	278.0	0	BX	4	3.68	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	280.0	0	BX	4	3.68	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	282.0	0	BX	4	3.66	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	284.0	0	BX	4	3.66	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	286.0	0	BX	4	3.66	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	288.0	0	BX	4	3.67	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	290.0	0	BX	4	3.67	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	292.0	0	BX	4	3.68	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	294.0	0	BX	4	3.68	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	296.0	0	BX	4	3.69	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	298.0	0	BX	4	3.69	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	300.0	0	BX	4	3.69	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	302.0	0	BX	4	3.68	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	304.0	0	BX	4	3.67	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	306.0	0	BX	4	3.66	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	308.0	0	BX	4	3.66	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	310.0	0	BX	4	3.65	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	312.0	0	BX	4	3.63	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	314.0	0	BX	4	3.61	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	316.0	0	BX	4	3.58	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	318.0	0	BX	4	3.56	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	320.0	0	BX	4	3.56	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	322.0	0	BX	4	3.57	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	324.0	0	BX	4	3.57	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	326.0	0	BX	4	3.57	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	328.0	0	BX	4	3.56	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	330.0	0	BX	4	3.56	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	332.0	0	BX	4	3.55	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	334.0	0	BX	4	3.55	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	336.0	0	BX	4	3.55	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	338.0	0	BX	4	3.54	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	340.0	0	BX	4	3.53	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	342.0	0	BX	4	3.52	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	344.0	0	BX	4	3.52	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	346.0	0	BX	4	3.51	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	348.0	0	BX	4	3.50	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	350.0	0	BX	4	3.50	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	352.0	0	BX	4	3.53	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	354.0	0	BX	4	3.52	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	356.0	0	BX	4	3.54	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	358.0	0	BX	4	3.53	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	360.0	0	BX	4	3.52	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	362.0	0	BX	4	3.52	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	364.0	0	BX	4	3.50	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	366.0	0	BX	4	3.47	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	368.0	0	BX	4	3.47	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	370.0	0	BX	4	3.48	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	372.0	0	BX	4	3.47	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	374.0	0	BX	4	3.47	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	376.0	0	BX	4	3.48	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	378.0	0	BX	4	3.47	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	380.0	0	BX	4	3.47	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	382.0	0	BX	4	3.47	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	384.0	0	BX	4	3.46	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	386.0	0	BX	4	3.47	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	388.0	0	BX	4	3.47	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	390.0	0	BX	4	3.48	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	392.0	0	BX	4	3.48	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	394.0	0	BX	4	3.47	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	396.0	0	BX	4	3.48	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	398.0	0	BX	4	3.48	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	400.0	0	BX	4	3.48	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	402.0	0	BX	4	3.48	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	404.0	0	BX	4	3.48	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	406.0	0	BX	4	3.48	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	408.0	0	BX	4	3.48	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	410.0	0	BX	4	3.47	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	412.0	0	BX	4	3.47	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	414.0	0	BX	4	3.48	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	416.0	0	BX	4	3.47	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	418.0	0	BX	4	3.47	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	420.0	0	BX	4	3.46	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	422.0	0	BX	4	3.47	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	424.0	0	BX	4	3.47	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	426.0	0	BX	4	3.47	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	428.0	0	BX	4	3.47	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	430.0	0	BX	4	3.48	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	432.0	0	BX	4	3.47	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	434.0	0	BX	4	3.46	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	436.0	0	BX	4	3.46	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	438.0	0	BX	4	3.46	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	440.0	0	BX	4	3.45	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	442.0	0	BX	4	3.44	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	444.0	0	BX	4	3.44	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	446.0	0	BX	4	3.44	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	448.0	0	BX	4	3.45	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	450.0	0	BX	4	3.44	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	452.0	0	BX	4	3.45	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	454.0	0	BX	4	3.45	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	456.0	0	BX	4	3.45	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	458.0	0	BX	4	3.45	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	460.0	0	BX	4	3.44	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	462.0	0	BX	4	3.43	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	464.0	0	BX	4	3.43	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	466.0	0	BX	4	3.42	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	468.0	0	BX	4	3.42	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	470.0	0	BX	4	3.42	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	472.0	0	BX	4	3.42	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	474.0	0	BX	4	3.43	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	476.0	0	BX	4	3.42	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	478.0	0	BX	4	3.42	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	480.0	0	BX	4	3.42	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	482.0	0	BX	4	3.42	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	484.0	0	BX	4	3.41	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	486.0	0	BX	4	3.40	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	488.0	0	BX	4	3.40	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	490.0	0	BX	4	3.40	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	492.0	0	BX	4	3.41	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	494.0	0	BX	4	3.41	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	496.0	0	BX	4	3.40	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	498.0	0	BX	4	3.40	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	500.0	0	BX	4	3.40	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	502.0	0	BX	4	3.40	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	504.0	0	BX	4	3.39	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	506.0	0	BX	4	3.40	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	508.0	0	BX	4	3.39	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	510.0	0	BX	4	3.39	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	512.0	0	BX	4	3.39	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	514.0	0	BX	4	3.39	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	516.0	0	BX	4	3.40	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	518.0	0	BX	4	3.39	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	520.0	0	BX	4	3.39	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	522.0	0	BX	4	3.39	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	524.0	0	BX	4	3.38	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	526.0	0	BX	4	3.37	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	528.0	0	BX	4	3.36	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	530.0	0	BX	4	3.36	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	532.0	0	BX	4	3.35	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	534.0	0	BX	4	3.35	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	536.0	0	BX	4	3.34	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	538.0	0	BX	4	3.33	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	540.0	0	BX	4	3.33	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	542.0	0	BX	4	3.33	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	544.0	0	BX	4	3.32	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	546.0	0	BX	4	3.32	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	548.0	0	BX	4	3.31	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	550.0	0	BX	4	3.32	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	552.0	0	BX	4	3.32	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	554.0	0	BX	4	3.32	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	556.0	0	BX	4	3.32	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	558.0	0	BX	4	3.32	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	560.0	0	BX	4	3.31	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	562.0	0	BX	4	3.31	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	564.0	0	BX	4	3.31	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	566.0	0	BX	4	3.31	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	568.0	0	BX	4	3.30	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	570.0	0	BX	4	3.29	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	572.0	0	BX	4	3.29	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	574.0	0	BX	4	3.30	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	576.0	0	BX	4	3.29	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	578.0	0	BX	4	3.29	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	580.0	0	BX	4	3.28	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	582.0	0	BX	4	3.29	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	584.0	0	BX	4	3.28	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	586.0	0	BX	4	3.26	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	588.0	0	BX	4	3.26	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	590.0	0	BX	4	3.26	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	592.0	0	BX	4	3.25	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	594.0	0	BX	4	3.25	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	596.0	0	BX	4	3.25	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	598.0	0	BX	4	3.25	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	600.0	0	BX	4	3.25	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	602.0	0	BX	4	3.24	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	604.0	0	BX	4	3.24	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	606.0	0	BX	4	3.24	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	608.0	0	BX	4	3.23	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	610.0	0	BX	4	3.23	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	612.0	0	BX	4	3.23	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	614.0	0	BX	4	3.22	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	616.0	0	BX	4	3.22	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	618.0	0	BX	4	3.21	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	620.0	0	BX	4	3.21	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	622.0	0	BX	4	3.21	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	624.0	0	BX	4	3.21	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	626.0	0	BX	4	3.21	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	628.0	0	BX	4	3.21	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	630.0	0	BX	4	3.20	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	632.0	0	BX	4	3.19	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	634.0	0	BX	4	3.19	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	636.0	0	BX	4	3.18	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	638.0	0	BX	4	3.18	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	640.0	0	BX	4	3.19	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	642.0	0	BX	4	3.18	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	644.0	0	BX	4	3.18	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	646.0	0	BX	4	3.18	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	648.0	0	BX	4	3.17	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	650.0	0	BX	4	3.17	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	652.0	0	BX	4	3.17	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	654.0	0	BX	4	3.17	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	656.0	0	BX	4	3.16	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	658.0	0	BX	4	3.16	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	660.0	0	BX	4	3.15	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	662.0	0	BX	4	3.14	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	664.0	0	BX	4	3.13	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	666.0	0	BX	4	3.12	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	668.0	0	BX	4	3.13	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	670.0	0	BX	4	3.12	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	672.0	0	BX	4	3.12	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	674.0	0	BX	4	3.12	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	676.0	0	BX	4	3.12	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	678.0	0	BX	4	3.10	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	680.0	0	BX	4	3.10	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	682.0	0	BX	4	3.09	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	684.0	0	BX	4	3.09	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	686.0	0	BX	4	3.09	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	688.0	0	BX	4	3.09	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	690.0	0	BX	4	3.08	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	692.0	0	BX	4	3.07	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	694.0	0	BX	4	3.07	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	696.0	0	BX	4	3.07	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	698.0	0	BX	4	3.07	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	700.0	0	BX	4	3.06	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	702.0	0	BX	4	3.06	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	704.0	0	BX	4	3.05	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	706.0	0	BX	4	3.05	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	708.0	0	BX	4	3.05	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	710.0	0	BX	4	3.04	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	712.0	0	BX	4	3.04	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	714.0	0	BX	4	3.04	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	716.0	0	BX	4	3.03	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	718.0	0	BX	4	3.03	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	720.0	0	BX	4	3.03	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	722.0	0	BX	4	3.03	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	724.0	0	BX	4	3.02	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	726.0	0	BX	4	3.02	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	728.0	0	BX	4	3.02	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	730.0	0	BX	4	3.01	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	732.0	0	BX	4	3.01	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	734.0	0	BX	4	3.01	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	736.0	0	BX	4	3.01	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	738.0	0	BX	4	3.00	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	740.0	0	BX	4	3.00	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	742.0	0	BX	4	3.00	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	744.0	0	BX	4	2.99	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	746.0	0	BX	4	2.99	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	748.0	0	BX	4	2.99	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	750.0	0	BX	4	2.98	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	752.0	0	BX	4	2.98	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	754.0	0	BX	4	2.98	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	756.0	0	BX	4	2.98	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	758.0	0	BX	4	2.98	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	760.0	0	BX	4	2.97	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	762.0	0	BX	4	2.97	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	764.0	0	BX	4	2.97	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	766.0	0	BX	4	2.97	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	768.0	0	BX	4	2.96	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	770.0	0	BX	4	2.96	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	772.0	0	BX	4	2.96	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	774.0	0	BX	4	2.96	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	776.0	0	BX	4	2.96	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	778.0	0	BX	4	2.96	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	780.0	0	BX	4	2.96	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	782.0	0	BX	4	2.97	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	784.0	0	BX	4	2.97	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	786.0	0	BX	4	2.96	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	788.0	0	BX	4	2.96	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	790.0	0	BX	4	2.96	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	792.0	0	BX	4	2.96	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	794.0	0	BX	4	2.96	0
_______199141	004	C	05/07/1991	12:22	169.2800	50.4100	0	796.0	0	BX	4	2.96	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	4.0	0	BX	4	3.39	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	6.0	0	BX	4	3.38	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	8.0	0	BX	4	3.38	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	10.0	0	BX	4	3.37	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	12.0	0	BX	4	3.37	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	14.0	0	BX	4	3.36	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	16.0	0	BX	4	3.36	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	18.0	0	BX	4	3.35	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	20.0	0	BX	4	3.34	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	22.0	0	BX	4	3.34	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	24.0	0	BX	4	3.34	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	26.0	0	BX	4	3.34	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	28.0	0	BX	4	3.33	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	30.0	0	BX	4	3.33	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	32.0	0	BX	4	3.32	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	34.0	0	BX	4	3.32	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	36.0	0	BX	4	3.32	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	38.0	0	BX	4	3.32	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	40.0	0	BX	4	3.32	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	42.0	0	BX	4	3.32	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	44.0	0	BX	4	3.32	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	46.0	0	BX	4	3.31	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	48.0	0	BX	4	3.31	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	50.0	0	BX	4	3.31	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	52.0	0	BX	4	3.31	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	54.0	0	BX	4	3.31	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	56.0	0	BX	4	3.31	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	58.0	0	BX	4	3.31	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	60.0	0	BX	4	3.32	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	62.0	0	BX	4	3.30	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	64.0	0	BX	4	3.26	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	66.0	0	BX	4	3.15	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	68.0	0	BX	4	3.01	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	70.0	0	BX	4	2.93	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	72.0	0	BX	4	2.87	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	74.0	0	BX	4	2.82	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	76.0	0	BX	4	2.79	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	78.0	0	BX	4	2.78	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	80.0	0	BX	4	2.78	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	82.0	0	BX	4	2.78	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	84.0	0	BX	4	2.78	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	86.0	0	BX	4	2.77	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	88.0	0	BX	4	2.75	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	90.0	0	BX	4	2.70	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	92.0	0	BX	4	2.65	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	94.0	0	BX	4	2.64	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	96.0	0	BX	4	2.66	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	98.0	0	BX	4	2.69	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	100.0	0	BX	4	2.70	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	102.0	0	BX	4	2.69	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	104.0	0	BX	4	2.68	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	106.0	0	BX	4	2.67	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	108.0	0	BX	4	2.67	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	110.0	0	BX	4	2.65	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	112.0	0	BX	4	2.66	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	114.0	0	BX	4	2.68	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	116.0	0	BX	4	2.68	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	118.0	0	BX	4	2.68	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	120.0	0	BX	4	2.70	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	122.0	0	BX	4	2.70	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	124.0	0	BX	4	2.70	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	126.0	0	BX	4	2.72	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	128.0	0	BX	4	2.75	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	130.0	0	BX	4	2.82	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	132.0	0	BX	4	2.92	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	134.0	0	BX	4	2.97	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	136.0	0	BX	4	3.08	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	138.0	0	BX	4	3.22	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	140.0	0	BX	4	3.26	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	142.0	0	BX	4	3.34	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	144.0	0	BX	4	3.40	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	146.0	0	BX	4	3.42	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	148.0	0	BX	4	3.46	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	150.0	0	BX	4	3.49	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	152.0	0	BX	4	3.49	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	154.0	0	BX	4	3.49	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	156.0	0	BX	4	3.53	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	158.0	0	BX	4	3.55	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	160.0	0	BX	4	3.52	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	162.0	0	BX	4	3.52	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	164.0	0	BX	4	3.53	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	166.0	0	BX	4	3.41	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	168.0	0	BX	4	3.45	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	170.0	0	BX	4	3.48	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	172.0	0	BX	4	3.36	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	174.0	0	BX	4	3.33	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	176.0	0	BX	4	3.31	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	178.0	0	BX	4	3.30	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	180.0	0	BX	4	3.27	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	182.0	0	BX	4	3.33	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	184.0	0	BX	4	3.39	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	186.0	0	BX	4	3.39	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	188.0	0	BX	4	3.41	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	190.0	0	BX	4	3.42	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	192.0	0	BX	4	3.39	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	194.0	0	BX	4	3.35	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	196.0	0	BX	4	3.33	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	198.0	0	BX	4	3.44	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	200.0	0	BX	4	3.45	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	202.0	0	BX	4	3.41	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	204.0	0	BX	4	3.42	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	206.0	0	BX	4	3.43	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	208.0	0	BX	4	3.43	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	210.0	0	BX	4	3.43	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	212.0	0	BX	4	3.42	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	214.0	0	BX	4	3.41	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	216.0	0	BX	4	3.41	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	218.0	0	BX	4	3.41	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	220.0	0	BX	4	3.42	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	222.0	0	BX	4	3.42	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	224.0	0	BX	4	3.41	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	226.0	0	BX	4	3.39	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	228.0	0	BX	4	3.40	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	230.0	0	BX	4	3.40	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	232.0	0	BX	4	3.40	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	234.0	0	BX	4	3.41	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	236.0	0	BX	4	3.41	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	238.0	0	BX	4	3.41	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	240.0	0	BX	4	3.41	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	242.0	0	BX	4	3.41	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	244.0	0	BX	4	3.41	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	246.0	0	BX	4	3.41	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	248.0	0	BX	4	3.42	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	250.0	0	BX	4	3.41	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	252.0	0	BX	4	3.41	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	254.0	0	BX	4	3.42	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	256.0	0	BX	4	3.42	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	258.0	0	BX	4	3.42	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	260.0	0	BX	4	3.42	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	262.0	0	BX	4	3.42	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	264.0	0	BX	4	3.44	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	266.0	0	BX	4	3.44	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	268.0	0	BX	4	3.43	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	270.0	0	BX	4	3.43	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	272.0	0	BX	4	3.43	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	274.0	0	BX	4	3.44	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	276.0	0	BX	4	3.44	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	278.0	0	BX	4	3.44	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	280.0	0	BX	4	3.44	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	282.0	0	BX	4	3.44	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	284.0	0	BX	4	3.44	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	286.0	0	BX	4	3.44	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	288.0	0	BX	4	3.44	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	290.0	0	BX	4	3.45	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	292.0	0	BX	4	3.45	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	294.0	0	BX	4	3.45	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	296.0	0	BX	4	3.45	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	298.0	0	BX	4	3.44	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	300.0	0	BX	4	3.44	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	302.0	0	BX	4	3.44	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	304.0	0	BX	4	3.44	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	306.0	0	BX	4	3.44	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	308.0	0	BX	4	3.44	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	310.0	0	BX	4	3.44	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	312.0	0	BX	4	3.45	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	314.0	0	BX	4	3.44	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	316.0	0	BX	4	3.44	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	318.0	0	BX	4	3.44	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	320.0	0	BX	4	3.44	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	322.0	0	BX	4	3.45	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	324.0	0	BX	4	3.45	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	326.0	0	BX	4	3.45	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	328.0	0	BX	4	3.44	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	330.0	0	BX	4	3.43	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	332.0	0	BX	4	3.43	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	334.0	0	BX	4	3.42	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	336.0	0	BX	4	3.42	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	338.0	0	BX	4	3.42	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	340.0	0	BX	4	3.42	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	342.0	0	BX	4	3.41	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	344.0	0	BX	4	3.41	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	346.0	0	BX	4	3.41	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	348.0	0	BX	4	3.41	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	350.0	0	BX	4	3.40	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	352.0	0	BX	4	3.40	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	354.0	0	BX	4	3.40	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	356.0	0	BX	4	3.39	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	358.0	0	BX	4	3.39	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	360.0	0	BX	4	3.39	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	362.0	0	BX	4	3.39	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	364.0	0	BX	4	3.37	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	366.0	0	BX	4	3.36	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	368.0	0	BX	4	3.36	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	370.0	0	BX	4	3.36	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	372.0	0	BX	4	3.37	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	374.0	0	BX	4	3.38	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	376.0	0	BX	4	3.40	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	378.0	0	BX	4	3.40	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	380.0	0	BX	4	3.39	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	382.0	0	BX	4	3.38	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	384.0	0	BX	4	3.37	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	386.0	0	BX	4	3.36	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	388.0	0	BX	4	3.36	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	390.0	0	BX	4	3.36	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	392.0	0	BX	4	3.36	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	394.0	0	BX	4	3.37	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	396.0	0	BX	4	3.38	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	398.0	0	BX	4	3.38	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	400.0	0	BX	4	3.37	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	402.0	0	BX	4	3.36	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	404.0	0	BX	4	3.36	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	406.0	0	BX	4	3.35	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	408.0	0	BX	4	3.35	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	410.0	0	BX	4	3.35	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	412.0	0	BX	4	3.34	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	414.0	0	BX	4	3.34	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	416.0	0	BX	4	3.34	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	418.0	0	BX	4	3.34	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	420.0	0	BX	4	3.34	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	422.0	0	BX	4	3.33	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	424.0	0	BX	4	3.33	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	426.0	0	BX	4	3.33	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	428.0	0	BX	4	3.33	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	430.0	0	BX	4	3.33	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	432.0	0	BX	4	3.32	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	434.0	0	BX	4	3.32	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	436.0	0	BX	4	3.32	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	438.0	0	BX	4	3.31	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	440.0	0	BX	4	3.31	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	442.0	0	BX	4	3.32	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	444.0	0	BX	4	3.31	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	446.0	0	BX	4	3.31	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	448.0	0	BX	4	3.31	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	450.0	0	BX	4	3.31	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	452.0	0	BX	4	3.31	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	454.0	0	BX	4	3.31	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	456.0	0	BX	4	3.31	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	458.0	0	BX	4	3.31	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	460.0	0	BX	4	3.31	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	462.0	0	BX	4	3.31	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	464.0	0	BX	4	3.31	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	466.0	0	BX	4	3.31	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	468.0	0	BX	4	3.31	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	470.0	0	BX	4	3.30	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	472.0	0	BX	4	3.29	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	474.0	0	BX	4	3.29	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	476.0	0	BX	4	3.30	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	478.0	0	BX	4	3.29	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	480.0	0	BX	4	3.29	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	482.0	0	BX	4	3.29	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	484.0	0	BX	4	3.29	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	486.0	0	BX	4	3.28	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	488.0	0	BX	4	3.28	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	490.0	0	BX	4	3.28	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	492.0	0	BX	4	3.28	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	494.0	0	BX	4	3.27	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	496.0	0	BX	4	3.28	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	498.0	0	BX	4	3.28	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	500.0	0	BX	4	3.28	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	502.0	0	BX	4	3.27	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	504.0	0	BX	4	3.27	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	506.0	0	BX	4	3.27	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	508.0	0	BX	4	3.27	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	510.0	0	BX	4	3.26	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	512.0	0	BX	4	3.27	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	514.0	0	BX	4	3.26	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	516.0	0	BX	4	3.26	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	518.0	0	BX	4	3.26	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	520.0	0	BX	4	3.26	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	522.0	0	BX	4	3.25	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	524.0	0	BX	4	3.25	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	526.0	0	BX	4	3.26	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	528.0	0	BX	4	3.25	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	530.0	0	BX	4	3.25	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	532.0	0	BX	4	3.24	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	534.0	0	BX	4	3.22	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	536.0	0	BX	4	3.22	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	538.0	0	BX	4	3.21	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	540.0	0	BX	4	3.21	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	542.0	0	BX	4	3.21	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	544.0	0	BX	4	3.21	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	546.0	0	BX	4	3.19	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	548.0	0	BX	4	3.20	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	550.0	0	BX	4	3.21	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	552.0	0	BX	4	3.21	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	554.0	0	BX	4	3.20	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	556.0	0	BX	4	3.20	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	558.0	0	BX	4	3.20	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	560.0	0	BX	4	3.19	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	562.0	0	BX	4	3.19	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	564.0	0	BX	4	3.18	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	566.0	0	BX	4	3.18	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	568.0	0	BX	4	3.17	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	570.0	0	BX	4	3.16	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	572.0	0	BX	4	3.14	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	574.0	0	BX	4	3.13	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	576.0	0	BX	4	3.12	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	578.0	0	BX	4	3.12	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	580.0	0	BX	4	3.11	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	582.0	0	BX	4	3.11	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	584.0	0	BX	4	3.11	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	586.0	0	BX	4	3.11	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	588.0	0	BX	4	3.10	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	590.0	0	BX	4	3.10	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	592.0	0	BX	4	3.10	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	594.0	0	BX	4	3.10	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	596.0	0	BX	4	3.09	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	598.0	0	BX	4	3.09	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	600.0	0	BX	4	3.07	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	602.0	0	BX	4	3.06	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	604.0	0	BX	4	3.05	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	606.0	0	BX	4	3.04	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	608.0	0	BX	4	3.04	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	610.0	0	BX	4	3.04	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	612.0	0	BX	4	3.04	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	614.0	0	BX	4	3.04	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	616.0	0	BX	4	3.04	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	618.0	0	BX	4	3.04	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	620.0	0	BX	4	3.04	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	622.0	0	BX	4	3.04	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	624.0	0	BX	4	3.04	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	626.0	0	BX	4	3.03	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	628.0	0	BX	4	3.03	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	630.0	0	BX	4	3.02	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	632.0	0	BX	4	3.01	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	634.0	0	BX	4	3.01	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	636.0	0	BX	4	3.01	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	638.0	0	BX	4	2.99	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	640.0	0	BX	4	2.99	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	642.0	0	BX	4	2.99	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	644.0	0	BX	4	2.99	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	646.0	0	BX	4	2.99	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	648.0	0	BX	4	2.99	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	650.0	0	BX	4	2.98	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	652.0	0	BX	4	2.98	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	654.0	0	BX	4	2.98	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	656.0	0	BX	4	2.98	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	658.0	0	BX	4	2.99	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	660.0	0	BX	4	2.98	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	662.0	0	BX	4	2.98	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	664.0	0	BX	4	2.98	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	666.0	0	BX	4	2.98	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	668.0	0	BX	4	2.97	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	670.0	0	BX	4	2.97	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	672.0	0	BX	4	2.96	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	674.0	0	BX	4	2.95	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	676.0	0	BX	4	2.95	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	678.0	0	BX	4	2.94	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	680.0	0	BX	4	2.93	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	682.0	0	BX	4	2.93	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	684.0	0	BX	4	2.93	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	686.0	0	BX	4	2.92	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	688.0	0	BX	4	2.93	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	690.0	0	BX	4	2.92	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	692.0	0	BX	4	2.91	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	694.0	0	BX	4	2.91	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	696.0	0	BX	4	2.91	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	698.0	0	BX	4	2.91	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	700.0	0	BX	4	2.90	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	702.0	0	BX	4	2.89	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	704.0	0	BX	4	2.89	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	706.0	0	BX	4	2.89	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	708.0	0	BX	4	2.89	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	710.0	0	BX	4	2.88	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	712.0	0	BX	4	2.88	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	714.0	0	BX	4	2.88	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	716.0	0	BX	4	2.88	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	718.0	0	BX	4	2.87	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	720.0	0	BX	4	2.87	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	722.0	0	BX	4	2.86	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	724.0	0	BX	4	2.86	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	726.0	0	BX	4	2.86	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	728.0	0	BX	4	2.85	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	730.0	0	BX	4	2.85	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	732.0	0	BX	4	2.85	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	734.0	0	BX	4	2.84	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	736.0	0	BX	4	2.84	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	738.0	0	BX	4	2.84	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	740.0	0	BX	4	2.84	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	742.0	0	BX	4	2.84	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	744.0	0	BX	4	2.85	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	746.0	0	BX	4	2.84	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	748.0	0	BX	4	2.83	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	750.0	0	BX	4	2.82	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	752.0	0	BX	4	2.82	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	754.0	0	BX	4	2.82	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	756.0	0	BX	4	2.82	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	758.0	0	BX	4	2.81	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	760.0	0	BX	4	2.81	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	762.0	0	BX	4	2.81	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	764.0	0	BX	4	2.81	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	766.0	0	BX	4	2.81	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	768.0	0	BX	4	2.81	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	770.0	0	BX	4	2.81	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	772.0	0	BX	4	2.81	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	774.0	0	BX	4	2.81	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	776.0	0	BX	4	2.82	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	778.0	0	BX	4	2.81	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	780.0	0	BX	4	2.81	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	782.0	0	BX	4	2.81	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	784.0	0	BX	4	2.80	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	786.0	0	BX	4	2.80	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	788.0	0	BX	4	2.81	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	790.0	0	BX	4	2.80	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	792.0	0	BX	4	2.81	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	794.0	0	BX	4	2.81	0
_______199141	005	C	05/07/1991	14:10	168.9800	50.4000	0	796.0	0	BX	4	2.81	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	4.0	0	BX	4	3.37	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	6.0	0	BX	4	3.35	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	8.0	0	BX	4	3.35	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	10.0	0	BX	4	3.34	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	12.0	0	BX	4	3.34	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	14.0	0	BX	4	3.34	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	16.0	0	BX	4	3.34	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	18.0	0	BX	4	3.36	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	20.0	0	BX	4	3.40	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	22.0	0	BX	4	3.43	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	24.0	0	BX	4	3.46	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	26.0	0	BX	4	3.47	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	28.0	0	BX	4	3.47	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	30.0	0	BX	4	3.48	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	32.0	0	BX	4	3.49	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	34.0	0	BX	4	3.47	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	36.0	0	BX	4	3.44	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	38.0	0	BX	4	3.43	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	40.0	0	BX	4	3.42	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	42.0	0	BX	4	3.41	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	44.0	0	BX	4	3.39	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	46.0	0	BX	4	3.40	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	48.0	0	BX	4	3.39	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	50.0	0	BX	4	3.37	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	52.0	0	BX	4	3.34	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	54.0	0	BX	4	3.33	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	56.0	0	BX	4	3.34	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	58.0	0	BX	4	3.34	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	60.0	0	BX	4	3.34	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	62.0	0	BX	4	3.32	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	64.0	0	BX	4	3.30	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	66.0	0	BX	4	3.29	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	68.0	0	BX	4	3.31	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	70.0	0	BX	4	3.30	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	72.0	0	BX	4	3.27	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	74.0	0	BX	4	3.24	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	76.0	0	BX	4	3.15	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	78.0	0	BX	4	3.06	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	80.0	0	BX	4	3.02	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	82.0	0	BX	4	2.96	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	84.0	0	BX	4	2.93	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	86.0	0	BX	4	2.90	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	88.0	0	BX	4	2.89	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	90.0	0	BX	4	2.89	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	92.0	0	BX	4	2.88	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	94.0	0	BX	4	2.87	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	96.0	0	BX	4	2.84	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	98.0	0	BX	4	2.86	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	100.0	0	BX	4	2.85	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	102.0	0	BX	4	2.85	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	104.0	0	BX	4	2.85	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	106.0	0	BX	4	2.86	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	108.0	0	BX	4	2.87	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	110.0	0	BX	4	2.85	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	112.0	0	BX	4	2.83	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	114.0	0	BX	4	2.83	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	116.0	0	BX	4	2.85	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	118.0	0	BX	4	2.86	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	120.0	0	BX	4	2.89	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	122.0	0	BX	4	2.92	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	124.0	0	BX	4	3.02	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	126.0	0	BX	4	3.06	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	128.0	0	BX	4	3.07	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	130.0	0	BX	4	3.15	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	132.0	0	BX	4	3.30	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	134.0	0	BX	4	3.32	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	136.0	0	BX	4	3.34	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	138.0	0	BX	4	3.40	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	140.0	0	BX	4	3.45	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	142.0	0	BX	4	3.50	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	144.0	0	BX	4	3.64	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	146.0	0	BX	4	3.73	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	148.0	0	BX	4	3.76	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	150.0	0	BX	4	3.83	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	152.0	0	BX	4	3.88	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	154.0	0	BX	4	3.90	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	156.0	0	BX	4	3.88	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	158.0	0	BX	4	3.85	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	160.0	0	BX	4	3.85	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	162.0	0	BX	4	3.84	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	164.0	0	BX	4	3.85	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	166.0	0	BX	4	3.84	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	168.0	0	BX	4	3.83	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	170.0	0	BX	4	3.82	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	172.0	0	BX	4	3.82	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	174.0	0	BX	4	3.78	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	176.0	0	BX	4	3.77	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	178.0	0	BX	4	3.74	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	180.0	0	BX	4	3.73	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	182.0	0	BX	4	3.73	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	184.0	0	BX	4	3.71	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	186.0	0	BX	4	3.70	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	188.0	0	BX	4	3.67	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	190.0	0	BX	4	3.67	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	192.0	0	BX	4	3.65	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	194.0	0	BX	4	3.65	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	196.0	0	BX	4	3.64	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	198.0	0	BX	4	3.61	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	200.0	0	BX	4	3.61	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	202.0	0	BX	4	3.63	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	204.0	0	BX	4	3.63	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	206.0	0	BX	4	3.63	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	208.0	0	BX	4	3.61	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	210.0	0	BX	4	3.57	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	212.0	0	BX	4	3.52	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	214.0	0	BX	4	3.50	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	216.0	0	BX	4	3.51	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	218.0	0	BX	4	3.51	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	220.0	0	BX	4	3.50	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	222.0	0	BX	4	3.51	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	224.0	0	BX	4	3.51	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	226.0	0	BX	4	3.50	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	228.0	0	BX	4	3.49	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	230.0	0	BX	4	3.49	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	232.0	0	BX	4	3.49	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	234.0	0	BX	4	3.50	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	236.0	0	BX	4	3.49	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	238.0	0	BX	4	3.50	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	240.0	0	BX	4	3.52	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	242.0	0	BX	4	3.52	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	244.0	0	BX	4	3.53	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	246.0	0	BX	4	3.53	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	248.0	0	BX	4	3.54	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	250.0	0	BX	4	3.53	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	252.0	0	BX	4	3.54	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	254.0	0	BX	4	3.53	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	256.0	0	BX	4	3.53	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	258.0	0	BX	4	3.53	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	260.0	0	BX	4	3.52	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	262.0	0	BX	4	3.53	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	264.0	0	BX	4	3.53	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	266.0	0	BX	4	3.54	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	268.0	0	BX	4	3.54	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	270.0	0	BX	4	3.54	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	272.0	0	BX	4	3.55	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	274.0	0	BX	4	3.56	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	276.0	0	BX	4	3.58	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	278.0	0	BX	4	3.59	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	280.0	0	BX	4	3.58	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	282.0	0	BX	4	3.58	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	284.0	0	BX	4	3.58	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	286.0	0	BX	4	3.58	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	288.0	0	BX	4	3.56	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	290.0	0	BX	4	3.57	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	292.0	0	BX	4	3.56	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	294.0	0	BX	4	3.55	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	296.0	0	BX	4	3.56	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	298.0	0	BX	4	3.56	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	300.0	0	BX	4	3.55	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	302.0	0	BX	4	3.57	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	304.0	0	BX	4	3.54	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	306.0	0	BX	4	3.53	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	308.0	0	BX	4	3.53	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	310.0	0	BX	4	3.53	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	312.0	0	BX	4	3.52	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	314.0	0	BX	4	3.52	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	316.0	0	BX	4	3.52	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	318.0	0	BX	4	3.51	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	320.0	0	BX	4	3.52	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	322.0	0	BX	4	3.51	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	324.0	0	BX	4	3.51	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	326.0	0	BX	4	3.53	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	328.0	0	BX	4	3.54	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	330.0	0	BX	4	3.54	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	332.0	0	BX	4	3.54	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	334.0	0	BX	4	3.54	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	336.0	0	BX	4	3.54	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	338.0	0	BX	4	3.55	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	340.0	0	BX	4	3.55	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	342.0	0	BX	4	3.56	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	344.0	0	BX	4	3.56	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	346.0	0	BX	4	3.57	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	348.0	0	BX	4	3.56	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	350.0	0	BX	4	3.56	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	352.0	0	BX	4	3.56	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	354.0	0	BX	4	3.56	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	356.0	0	BX	4	3.57	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	358.0	0	BX	4	3.55	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	360.0	0	BX	4	3.56	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	362.0	0	BX	4	3.56	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	364.0	0	BX	4	3.55	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	366.0	0	BX	4	3.55	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	368.0	0	BX	4	3.54	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	370.0	0	BX	4	3.54	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	372.0	0	BX	4	3.55	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	374.0	0	BX	4	3.54	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	376.0	0	BX	4	3.56	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	378.0	0	BX	4	3.56	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	380.0	0	BX	4	3.55	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	382.0	0	BX	4	3.55	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	384.0	0	BX	4	3.54	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	386.0	0	BX	4	3.53	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	388.0	0	BX	4	3.53	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	390.0	0	BX	4	3.53	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	392.0	0	BX	4	3.54	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	394.0	0	BX	4	3.54	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	396.0	0	BX	4	3.52	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	398.0	0	BX	4	3.53	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	400.0	0	BX	4	3.53	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	402.0	0	BX	4	3.52	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	404.0	0	BX	4	3.52	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	406.0	0	BX	4	3.52	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	408.0	0	BX	4	3.52	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	410.0	0	BX	4	3.53	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	412.0	0	BX	4	3.53	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	414.0	0	BX	4	3.52	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	416.0	0	BX	4	3.51	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	418.0	0	BX	4	3.51	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	420.0	0	BX	4	3.51	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	422.0	0	BX	4	3.49	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	424.0	0	BX	4	3.50	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	426.0	0	BX	4	3.49	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	428.0	0	BX	4	3.49	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	430.0	0	BX	4	3.49	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	432.0	0	BX	4	3.49	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	434.0	0	BX	4	3.47	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	436.0	0	BX	4	3.48	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	438.0	0	BX	4	3.48	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	440.0	0	BX	4	3.48	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	442.0	0	BX	4	3.47	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	444.0	0	BX	4	3.47	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	446.0	0	BX	4	3.47	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	448.0	0	BX	4	3.47	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	450.0	0	BX	4	3.47	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	452.0	0	BX	4	3.47	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	454.0	0	BX	4	3.46	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	456.0	0	BX	4	3.46	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	458.0	0	BX	4	3.45	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	460.0	0	BX	4	3.45	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	462.0	0	BX	4	3.45	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	464.0	0	BX	4	3.44	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	466.0	0	BX	4	3.43	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	468.0	0	BX	4	3.43	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	470.0	0	BX	4	3.43	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	472.0	0	BX	4	3.42	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	474.0	0	BX	4	3.42	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	476.0	0	BX	4	3.42	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	478.0	0	BX	4	3.41	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	480.0	0	BX	4	3.40	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	482.0	0	BX	4	3.40	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	484.0	0	BX	4	3.40	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	486.0	0	BX	4	3.40	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	488.0	0	BX	4	3.40	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	490.0	0	BX	4	3.39	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	492.0	0	BX	4	3.39	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	494.0	0	BX	4	3.38	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	496.0	0	BX	4	3.38	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	498.0	0	BX	4	3.37	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	500.0	0	BX	4	3.37	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	502.0	0	BX	4	3.37	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	504.0	0	BX	4	3.37	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	506.0	0	BX	4	3.37	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	508.0	0	BX	4	3.35	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	510.0	0	BX	4	3.34	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	512.0	0	BX	4	3.33	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	514.0	0	BX	4	3.34	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	516.0	0	BX	4	3.33	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	518.0	0	BX	4	3.32	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	520.0	0	BX	4	3.32	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	522.0	0	BX	4	3.32	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	524.0	0	BX	4	3.31	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	526.0	0	BX	4	3.31	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	528.0	0	BX	4	3.31	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	530.0	0	BX	4	3.30	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	532.0	0	BX	4	3.30	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	534.0	0	BX	4	3.29	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	536.0	0	BX	4	3.29	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	538.0	0	BX	4	3.29	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	540.0	0	BX	4	3.28	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	542.0	0	BX	4	3.28	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	544.0	0	BX	4	3.27	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	546.0	0	BX	4	3.28	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	548.0	0	BX	4	3.28	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	550.0	0	BX	4	3.28	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	552.0	0	BX	4	3.27	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	554.0	0	BX	4	3.27	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	556.0	0	BX	4	3.26	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	558.0	0	BX	4	3.25	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	560.0	0	BX	4	3.24	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	562.0	0	BX	4	3.24	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	564.0	0	BX	4	3.23	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	566.0	0	BX	4	3.22	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	568.0	0	BX	4	3.22	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	570.0	0	BX	4	3.21	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	572.0	0	BX	4	3.20	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	574.0	0	BX	4	3.21	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	576.0	0	BX	4	3.21	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	578.0	0	BX	4	3.21	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	580.0	0	BX	4	3.21	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	582.0	0	BX	4	3.21	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	584.0	0	BX	4	3.21	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	586.0	0	BX	4	3.20	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	588.0	0	BX	4	3.20	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	590.0	0	BX	4	3.20	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	592.0	0	BX	4	3.19	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	594.0	0	BX	4	3.19	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	596.0	0	BX	4	3.19	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	598.0	0	BX	4	3.19	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	600.0	0	BX	4	3.19	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	602.0	0	BX	4	3.18	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	604.0	0	BX	4	3.18	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	606.0	0	BX	4	3.18	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	608.0	0	BX	4	3.17	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	610.0	0	BX	4	3.17	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	612.0	0	BX	4	3.16	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	614.0	0	BX	4	3.16	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	616.0	0	BX	4	3.16	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	618.0	0	BX	4	3.16	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	620.0	0	BX	4	3.15	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	622.0	0	BX	4	3.15	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	624.0	0	BX	4	3.14	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	626.0	0	BX	4	3.14	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	628.0	0	BX	4	3.14	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	630.0	0	BX	4	3.14	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	632.0	0	BX	4	3.13	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	634.0	0	BX	4	3.11	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	636.0	0	BX	4	3.10	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	638.0	0	BX	4	3.09	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	640.0	0	BX	4	3.09	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	642.0	0	BX	4	3.09	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	644.0	0	BX	4	3.09	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	646.0	0	BX	4	3.08	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	648.0	0	BX	4	3.07	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	650.0	0	BX	4	3.07	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	652.0	0	BX	4	3.07	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	654.0	0	BX	4	3.07	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	656.0	0	BX	4	3.07	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	658.0	0	BX	4	3.07	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	660.0	0	BX	4	3.06	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	662.0	0	BX	4	3.05	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	664.0	0	BX	4	3.05	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	666.0	0	BX	4	3.05	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	668.0	0	BX	4	3.04	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	670.0	0	BX	4	3.05	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	672.0	0	BX	4	3.04	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	674.0	0	BX	4	3.04	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	676.0	0	BX	4	3.03	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	678.0	0	BX	4	3.03	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	680.0	0	BX	4	3.04	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	682.0	0	BX	4	3.04	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	684.0	0	BX	4	3.04	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	686.0	0	BX	4	3.03	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	688.0	0	BX	4	3.03	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	690.0	0	BX	4	3.03	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	692.0	0	BX	4	3.03	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	694.0	0	BX	4	3.02	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	696.0	0	BX	4	3.02	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	698.0	0	BX	4	3.02	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	700.0	0	BX	4	3.01	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	702.0	0	BX	4	3.00	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	704.0	0	BX	4	3.01	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	706.0	0	BX	4	3.00	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	708.0	0	BX	4	3.00	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	710.0	0	BX	4	3.00	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	712.0	0	BX	4	3.00	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	714.0	0	BX	4	3.01	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	716.0	0	BX	4	3.00	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	718.0	0	BX	4	2.99	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	720.0	0	BX	4	2.98	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	722.0	0	BX	4	2.98	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	724.0	0	BX	4	2.98	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	726.0	0	BX	4	2.98	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	728.0	0	BX	4	2.98	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	730.0	0	BX	4	2.99	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	732.0	0	BX	4	2.98	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	734.0	0	BX	4	2.97	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	736.0	0	BX	4	2.96	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	738.0	0	BX	4	2.97	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	740.0	0	BX	4	2.96	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	742.0	0	BX	4	2.96	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	744.0	0	BX	4	2.95	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	746.0	0	BX	4	2.94	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	748.0	0	BX	4	2.95	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	750.0	0	BX	4	2.95	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	752.0	0	BX	4	2.94	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	754.0	0	BX	4	2.94	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	756.0	0	BX	4	2.94	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	758.0	0	BX	4	2.92	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	760.0	0	BX	4	2.94	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	762.0	0	BX	4	2.93	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	764.0	0	BX	4	2.94	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	766.0	0	BX	4	2.94	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	768.0	0	BX	4	2.94	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	770.0	0	BX	4	2.95	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	772.0	0	BX	4	2.95	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	774.0	0	BX	4	2.97	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	776.0	0	BX	4	2.98	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	778.0	0	BX	4	2.99	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	780.0	0	BX	4	3.00	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	782.0	0	BX	4	3.00	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	784.0	0	BX	4	3.01	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	786.0	0	BX	4	3.02	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	788.0	0	BX	4	3.03	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	790.0	0	BX	4	3.05	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	792.0	0	BX	4	3.07	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	794.0	0	BX	4	3.07	0
_______199141	006	C	05/07/1991	15:00	168.8400	50.4000	0	796.0	0	BX	4	3.07	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	4.0	0	BX	4	3.37	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	6.0	0	BX	4	3.37	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	8.0	0	BX	4	3.36	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	10.0	0	BX	4	3.36	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	12.0	0	BX	4	3.35	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	14.0	0	BX	4	3.35	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	16.0	0	BX	4	3.34	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	18.0	0	BX	4	3.32	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	20.0	0	BX	4	3.33	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	22.0	0	BX	4	3.32	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	24.0	0	BX	4	3.32	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	26.0	0	BX	4	3.32	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	28.0	0	BX	4	3.31	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	30.0	0	BX	4	3.32	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	32.0	0	BX	4	3.31	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	34.0	0	BX	4	3.31	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	36.0	0	BX	4	3.30	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	38.0	0	BX	4	3.30	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	40.0	0	BX	4	3.29	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	42.0	0	BX	4	3.28	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	44.0	0	BX	4	3.26	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	46.0	0	BX	4	3.21	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	48.0	0	BX	4	3.16	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	50.0	0	BX	4	3.23	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	52.0	0	BX	4	3.25	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	54.0	0	BX	4	3.25	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	56.0	0	BX	4	3.25	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	58.0	0	BX	4	3.24	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	60.0	0	BX	4	3.18	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	62.0	0	BX	4	3.12	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	64.0	0	BX	4	3.05	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	66.0	0	BX	4	3.04	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	68.0	0	BX	4	3.01	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	70.0	0	BX	4	2.97	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	72.0	0	BX	4	2.93	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	74.0	0	BX	4	2.89	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	76.0	0	BX	4	2.95	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	78.0	0	BX	4	2.86	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	80.0	0	BX	4	2.82	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	82.0	0	BX	4	2.84	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	84.0	0	BX	4	2.84	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	86.0	0	BX	4	2.81	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	88.0	0	BX	4	2.77	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	90.0	0	BX	4	2.73	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	92.0	0	BX	4	2.71	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	94.0	0	BX	4	2.69	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	96.0	0	BX	4	2.68	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	98.0	0	BX	4	2.66	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	100.0	0	BX	4	2.63	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	102.0	0	BX	4	2.62	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	104.0	0	BX	4	2.58	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	106.0	0	BX	4	2.56	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	108.0	0	BX	4	2.57	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	110.0	0	BX	4	2.60	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	112.0	0	BX	4	2.59	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	114.0	0	BX	4	2.61	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	116.0	0	BX	4	2.66	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	118.0	0	BX	4	2.75	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	120.0	0	BX	4	2.86	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	122.0	0	BX	4	2.91	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	124.0	0	BX	4	2.98	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	126.0	0	BX	4	3.01	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	128.0	0	BX	4	3.03	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	130.0	0	BX	4	3.12	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	132.0	0	BX	4	3.27	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	134.0	0	BX	4	3.32	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	136.0	0	BX	4	3.46	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	138.0	0	BX	4	3.59	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	140.0	0	BX	4	3.64	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	142.0	0	BX	4	3.71	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	144.0	0	BX	4	3.74	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	146.0	0	BX	4	3.74	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	148.0	0	BX	4	3.69	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	150.0	0	BX	4	3.68	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	152.0	0	BX	4	3.72	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	154.0	0	BX	4	3.74	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	156.0	0	BX	4	3.76	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	158.0	0	BX	4	3.78	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	160.0	0	BX	4	3.77	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	162.0	0	BX	4	3.76	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	164.0	0	BX	4	3.65	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	166.0	0	BX	4	3.56	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	168.0	0	BX	4	3.57	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	170.0	0	BX	4	3.58	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	172.0	0	BX	4	3.66	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	174.0	0	BX	4	3.68	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	176.0	0	BX	4	3.69	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	178.0	0	BX	4	3.69	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	180.0	0	BX	4	3.68	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	182.0	0	BX	4	3.67	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	184.0	0	BX	4	3.66	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	186.0	0	BX	4	3.58	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	188.0	0	BX	4	3.54	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	190.0	0	BX	4	3.53	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	192.0	0	BX	4	3.53	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	194.0	0	BX	4	3.52	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	196.0	0	BX	4	3.50	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	198.0	0	BX	4	3.54	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	200.0	0	BX	4	3.56	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	202.0	0	BX	4	3.58	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	204.0	0	BX	4	3.59	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	206.0	0	BX	4	3.58	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	208.0	0	BX	4	3.57	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	210.0	0	BX	4	3.58	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	212.0	0	BX	4	3.60	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	214.0	0	BX	4	3.60	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	216.0	0	BX	4	3.58	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	218.0	0	BX	4	3.59	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	220.0	0	BX	4	3.59	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	222.0	0	BX	4	3.60	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	224.0	0	BX	4	3.59	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	226.0	0	BX	4	3.56	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	228.0	0	BX	4	3.56	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	230.0	0	BX	4	3.55	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	232.0	0	BX	4	3.53	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	234.0	0	BX	4	3.53	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	236.0	0	BX	4	3.53	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	238.0	0	BX	4	3.53	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	240.0	0	BX	4	3.53	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	242.0	0	BX	4	3.55	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	244.0	0	BX	4	3.55	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	246.0	0	BX	4	3.56	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	248.0	0	BX	4	3.55	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	250.0	0	BX	4	3.54	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	252.0	0	BX	4	3.51	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	254.0	0	BX	4	3.50	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	256.0	0	BX	4	3.51	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	258.0	0	BX	4	3.50	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	260.0	0	BX	4	3.49	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	262.0	0	BX	4	3.48	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	264.0	0	BX	4	3.48	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	266.0	0	BX	4	3.48	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	268.0	0	BX	4	3.48	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	270.0	0	BX	4	3.48	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	272.0	0	BX	4	3.47	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	274.0	0	BX	4	3.46	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	276.0	0	BX	4	3.45	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	278.0	0	BX	4	3.44	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	280.0	0	BX	4	3.44	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	282.0	0	BX	4	3.46	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	284.0	0	BX	4	3.45	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	286.0	0	BX	4	3.45	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	288.0	0	BX	4	3.45	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	290.0	0	BX	4	3.45	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	292.0	0	BX	4	3.44	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	294.0	0	BX	4	3.44	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	296.0	0	BX	4	3.43	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	298.0	0	BX	4	3.43	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	300.0	0	BX	4	3.43	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	302.0	0	BX	4	3.43	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	304.0	0	BX	4	3.44	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	306.0	0	BX	4	3.45	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	308.0	0	BX	4	3.45	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	310.0	0	BX	4	3.45	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	312.0	0	BX	4	3.45	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	314.0	0	BX	4	3.43	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	316.0	0	BX	4	3.43	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	318.0	0	BX	4	3.43	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	320.0	0	BX	4	3.42	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	322.0	0	BX	4	3.43	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	324.0	0	BX	4	3.42	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	326.0	0	BX	4	3.42	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	328.0	0	BX	4	3.42	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	330.0	0	BX	4	3.41	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	332.0	0	BX	4	3.41	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	334.0	0	BX	4	3.39	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	336.0	0	BX	4	3.40	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	338.0	0	BX	4	3.40	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	340.0	0	BX	4	3.42	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	342.0	0	BX	4	3.40	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	344.0	0	BX	4	3.41	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	346.0	0	BX	4	3.40	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	348.0	0	BX	4	3.42	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	350.0	0	BX	4	3.41	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	352.0	0	BX	4	3.40	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	354.0	0	BX	4	3.40	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	356.0	0	BX	4	3.40	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	358.0	0	BX	4	3.39	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	360.0	0	BX	4	3.39	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	362.0	0	BX	4	3.39	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	364.0	0	BX	4	3.39	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	366.0	0	BX	4	3.39	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	368.0	0	BX	4	3.39	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	370.0	0	BX	4	3.39	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	372.0	0	BX	4	3.39	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	374.0	0	BX	4	3.40	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	376.0	0	BX	4	3.40	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	378.0	0	BX	4	3.41	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	380.0	0	BX	4	3.41	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	382.0	0	BX	4	3.41	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	384.0	0	BX	4	3.41	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	386.0	0	BX	4	3.41	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	388.0	0	BX	4	3.42	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	390.0	0	BX	4	3.42	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	392.0	0	BX	4	3.42	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	394.0	0	BX	4	3.43	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	396.0	0	BX	4	3.43	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	398.0	0	BX	4	3.43	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	400.0	0	BX	4	3.42	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	402.0	0	BX	4	3.42	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	404.0	0	BX	4	3.41	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	406.0	0	BX	4	3.41	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	408.0	0	BX	4	3.41	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	410.0	0	BX	4	3.41	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	412.0	0	BX	4	3.41	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	414.0	0	BX	4	3.40	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	416.0	0	BX	4	3.39	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	418.0	0	BX	4	3.39	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	420.0	0	BX	4	3.39	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	422.0	0	BX	4	3.39	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	424.0	0	BX	4	3.39	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	426.0	0	BX	4	3.38	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	428.0	0	BX	4	3.39	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	430.0	0	BX	4	3.38	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	432.0	0	BX	4	3.38	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	434.0	0	BX	4	3.38	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	436.0	0	BX	4	3.38	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	438.0	0	BX	4	3.37	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	440.0	0	BX	4	3.37	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	442.0	0	BX	4	3.37	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	444.0	0	BX	4	3.37	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	446.0	0	BX	4	3.37	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	448.0	0	BX	4	3.37	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	450.0	0	BX	4	3.38	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	452.0	0	BX	4	3.38	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	454.0	0	BX	4	3.38	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	456.0	0	BX	4	3.38	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	458.0	0	BX	4	3.37	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	460.0	0	BX	4	3.37	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	462.0	0	BX	4	3.37	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	464.0	0	BX	4	3.37	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	466.0	0	BX	4	3.37	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	468.0	0	BX	4	3.36	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	470.0	0	BX	4	3.36	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	472.0	0	BX	4	3.37	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	474.0	0	BX	4	3.36	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	476.0	0	BX	4	3.36	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	478.0	0	BX	4	3.36	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	480.0	0	BX	4	3.36	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	482.0	0	BX	4	3.35	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	484.0	0	BX	4	3.33	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	486.0	0	BX	4	3.33	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	488.0	0	BX	4	3.33	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	490.0	0	BX	4	3.33	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	492.0	0	BX	4	3.32	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	494.0	0	BX	4	3.32	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	496.0	0	BX	4	3.32	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	498.0	0	BX	4	3.32	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	500.0	0	BX	4	3.31	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	502.0	0	BX	4	3.31	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	504.0	0	BX	4	3.31	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	506.0	0	BX	4	3.30	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	508.0	0	BX	4	3.30	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	510.0	0	BX	4	3.30	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	512.0	0	BX	4	3.30	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	514.0	0	BX	4	3.29	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	516.0	0	BX	4	3.29	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	518.0	0	BX	4	3.29	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	520.0	0	BX	4	3.28	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	522.0	0	BX	4	3.28	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	524.0	0	BX	4	3.28	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	526.0	0	BX	4	3.28	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	528.0	0	BX	4	3.27	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	530.0	0	BX	4	3.27	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	532.0	0	BX	4	3.26	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	534.0	0	BX	4	3.26	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	536.0	0	BX	4	3.26	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	538.0	0	BX	4	3.25	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	540.0	0	BX	4	3.25	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	542.0	0	BX	4	3.25	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	544.0	0	BX	4	3.25	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	546.0	0	BX	4	3.24	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	548.0	0	BX	4	3.24	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	550.0	0	BX	4	3.24	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	552.0	0	BX	4	3.24	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	554.0	0	BX	4	3.23	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	556.0	0	BX	4	3.23	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	558.0	0	BX	4	3.22	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	560.0	0	BX	4	3.22	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	562.0	0	BX	4	3.22	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	564.0	0	BX	4	3.22	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	566.0	0	BX	4	3.22	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	568.0	0	BX	4	3.21	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	570.0	0	BX	4	3.20	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	572.0	0	BX	4	3.20	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	574.0	0	BX	4	3.20	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	576.0	0	BX	4	3.20	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	578.0	0	BX	4	3.19	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	580.0	0	BX	4	3.19	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	582.0	0	BX	4	3.18	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	584.0	0	BX	4	3.17	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	586.0	0	BX	4	3.16	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	588.0	0	BX	4	3.16	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	590.0	0	BX	4	3.16	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	592.0	0	BX	4	3.16	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	594.0	0	BX	4	3.16	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	596.0	0	BX	4	3.14	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	598.0	0	BX	4	3.13	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	600.0	0	BX	4	3.13	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	602.0	0	BX	4	3.12	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	604.0	0	BX	4	3.12	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	606.0	0	BX	4	3.11	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	608.0	0	BX	4	3.11	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	610.0	0	BX	4	3.11	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	612.0	0	BX	4	3.11	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	614.0	0	BX	4	3.11	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	616.0	0	BX	4	3.10	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	618.0	0	BX	4	3.10	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	620.0	0	BX	4	3.09	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	622.0	0	BX	4	3.09	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	624.0	0	BX	4	3.09	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	626.0	0	BX	4	3.09	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	628.0	0	BX	4	3.09	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	630.0	0	BX	4	3.09	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	632.0	0	BX	4	3.08	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	634.0	0	BX	4	3.08	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	636.0	0	BX	4	3.07	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	638.0	0	BX	4	3.07	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	640.0	0	BX	4	3.06	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	642.0	0	BX	4	3.06	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	644.0	0	BX	4	3.06	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	646.0	0	BX	4	3.06	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	648.0	0	BX	4	3.06	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	650.0	0	BX	4	3.06	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	652.0	0	BX	4	3.06	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	654.0	0	BX	4	3.05	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	656.0	0	BX	4	3.05	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	658.0	0	BX	4	3.04	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	660.0	0	BX	4	3.04	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	662.0	0	BX	4	3.03	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	664.0	0	BX	4	3.03	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	666.0	0	BX	4	3.03	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	668.0	0	BX	4	3.03	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	670.0	0	BX	4	3.02	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	672.0	0	BX	4	3.02	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	674.0	0	BX	4	3.02	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	676.0	0	BX	4	3.02	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	678.0	0	BX	4	3.02	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	680.0	0	BX	4	3.01	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	682.0	0	BX	4	3.01	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	684.0	0	BX	4	3.01	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	686.0	0	BX	4	3.01	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	688.0	0	BX	4	3.01	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	690.0	0	BX	4	3.01	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	692.0	0	BX	4	3.01	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	694.0	0	BX	4	3.01	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	696.0	0	BX	4	3.01	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	698.0	0	BX	4	3.00	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	700.0	0	BX	4	2.99	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	702.0	0	BX	4	2.99	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	704.0	0	BX	4	2.98	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	706.0	0	BX	4	2.99	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	708.0	0	BX	4	2.97	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	710.0	0	BX	4	2.96	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	712.0	0	BX	4	2.96	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	714.0	0	BX	4	2.95	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	716.0	0	BX	4	2.96	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	718.0	0	BX	4	2.96	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	720.0	0	BX	4	2.96	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	722.0	0	BX	4	2.96	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	724.0	0	BX	4	2.95	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	726.0	0	BX	4	2.94	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	728.0	0	BX	4	2.94	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	730.0	0	BX	4	2.93	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	732.0	0	BX	4	2.93	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	734.0	0	BX	4	2.93	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	736.0	0	BX	4	2.93	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	738.0	0	BX	4	2.93	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	740.0	0	BX	4	2.93	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	742.0	0	BX	4	2.93	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	744.0	0	BX	4	2.94	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	746.0	0	BX	4	2.95	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	748.0	0	BX	4	2.95	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	750.0	0	BX	4	2.96	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	752.0	0	BX	4	2.96	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	754.0	0	BX	4	2.96	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	756.0	0	BX	4	2.95	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	758.0	0	BX	4	2.95	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	760.0	0	BX	4	2.96	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	762.0	0	BX	4	2.96	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	764.0	0	BX	4	2.97	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	766.0	0	BX	4	2.97	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	768.0	0	BX	4	2.97	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	770.0	0	BX	4	2.97	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	772.0	0	BX	4	2.97	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	774.0	0	BX	4	2.97	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	776.0	0	BX	4	2.97	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	778.0	0	BX	4	2.97	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	780.0	0	BX	4	2.96	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	782.0	0	BX	4	2.96	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	784.0	0	BX	4	2.97	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	786.0	0	BX	4	2.98	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	788.0	0	BX	4	2.98	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	790.0	0	BX	4	3.00	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	792.0	0	BX	4	3.00	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	794.0	0	BX	4	3.00	0
_______199141	007	C	05/07/1991	16:01	168.6500	50.3900	0	796.0	0	BX	4	3.00	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	4.0	0	BX	4	3.46	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	6.0	0	BX	4	3.45	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	8.0	0	BX	4	3.44	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	10.0	0	BX	4	3.42	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	12.0	0	BX	4	3.40	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	14.0	0	BX	4	3.39	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	16.0	0	BX	4	3.39	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	18.0	0	BX	4	3.41	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	20.0	0	BX	4	3.41	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	22.0	0	BX	4	3.41	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	24.0	0	BX	4	3.41	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	26.0	0	BX	4	3.41	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	28.0	0	BX	4	3.41	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	30.0	0	BX	4	3.41	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	32.0	0	BX	4	3.41	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	34.0	0	BX	4	3.40	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	36.0	0	BX	4	3.40	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	38.0	0	BX	4	3.40	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	40.0	0	BX	4	3.40	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	42.0	0	BX	4	3.41	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	44.0	0	BX	4	3.41	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	46.0	0	BX	4	3.40	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	48.0	0	BX	4	3.40	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	50.0	0	BX	4	3.40	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	52.0	0	BX	4	3.40	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	54.0	0	BX	4	3.39	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	56.0	0	BX	4	3.38	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	58.0	0	BX	4	3.35	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	60.0	0	BX	4	3.28	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	62.0	0	BX	4	3.17	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	64.0	0	BX	4	3.07	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	66.0	0	BX	4	2.94	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	68.0	0	BX	4	2.89	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	70.0	0	BX	4	2.88	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	72.0	0	BX	4	2.86	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	74.0	0	BX	4	2.83	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	76.0	0	BX	4	2.80	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	78.0	0	BX	4	2.80	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	80.0	0	BX	4	2.79	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	82.0	0	BX	4	2.74	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	84.0	0	BX	4	2.71	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	86.0	0	BX	4	2.67	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	88.0	0	BX	4	2.59	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	90.0	0	BX	4	2.60	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	92.0	0	BX	4	2.60	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	94.0	0	BX	4	2.57	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	96.0	0	BX	4	2.59	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	98.0	0	BX	4	2.62	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	100.0	0	BX	4	2.63	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	102.0	0	BX	4	2.64	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	104.0	0	BX	4	2.63	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	106.0	0	BX	4	2.62	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	108.0	0	BX	4	2.63	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	110.0	0	BX	4	2.62	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	112.0	0	BX	4	2.63	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	114.0	0	BX	4	2.66	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	116.0	0	BX	4	2.69	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	118.0	0	BX	4	2.70	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	120.0	0	BX	4	2.70	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	122.0	0	BX	4	2.73	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	124.0	0	BX	4	2.80	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	126.0	0	BX	4	2.87	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	128.0	0	BX	4	2.94	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	130.0	0	BX	4	3.09	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	132.0	0	BX	4	3.24	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	134.0	0	BX	4	3.31	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	136.0	0	BX	4	3.30	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	138.0	0	BX	4	3.35	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	140.0	0	BX	4	3.40	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	142.0	0	BX	4	3.44	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	144.0	0	BX	4	3.46	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	146.0	0	BX	4	3.44	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	148.0	0	BX	4	3.42	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	150.0	0	BX	4	3.43	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	152.0	0	BX	4	3.43	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	154.0	0	BX	4	3.46	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	156.0	0	BX	4	3.49	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	158.0	0	BX	4	3.51	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	160.0	0	BX	4	3.53	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	162.0	0	BX	4	3.49	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	164.0	0	BX	4	3.45	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	166.0	0	BX	4	3.48	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	168.0	0	BX	4	3.51	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	170.0	0	BX	4	3.56	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	172.0	0	BX	4	3.62	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	174.0	0	BX	4	3.69	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	176.0	0	BX	4	3.72	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	178.0	0	BX	4	3.72	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	180.0	0	BX	4	3.72	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	182.0	0	BX	4	3.67	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	184.0	0	BX	4	3.59	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	186.0	0	BX	4	3.57	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	188.0	0	BX	4	3.55	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	190.0	0	BX	4	3.53	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	192.0	0	BX	4	3.53	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	194.0	0	BX	4	3.52	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	196.0	0	BX	4	3.52	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	198.0	0	BX	4	3.51	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	200.0	0	BX	4	3.51	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	202.0	0	BX	4	3.51	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	204.0	0	BX	4	3.51	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	206.0	0	BX	4	3.51	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	208.0	0	BX	4	3.51	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	210.0	0	BX	4	3.51	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	212.0	0	BX	4	3.50	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	214.0	0	BX	4	3.50	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	216.0	0	BX	4	3.50	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	218.0	0	BX	4	3.50	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	220.0	0	BX	4	3.50	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	222.0	0	BX	4	3.51	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	224.0	0	BX	4	3.50	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	226.0	0	BX	4	3.49	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	228.0	0	BX	4	3.48	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	230.0	0	BX	4	3.48	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	232.0	0	BX	4	3.48	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	234.0	0	BX	4	3.47	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	236.0	0	BX	4	3.47	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	238.0	0	BX	4	3.47	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	240.0	0	BX	4	3.47	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	242.0	0	BX	4	3.48	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	244.0	0	BX	4	3.49	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	246.0	0	BX	4	3.50	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	248.0	0	BX	4	3.53	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	250.0	0	BX	4	3.57	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	252.0	0	BX	4	3.58	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	254.0	0	BX	4	3.58	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	256.0	0	BX	4	3.58	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	258.0	0	BX	4	3.57	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	260.0	0	BX	4	3.57	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	262.0	0	BX	4	3.55	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	264.0	0	BX	4	3.53	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	266.0	0	BX	4	3.55	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	268.0	0	BX	4	3.57	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	270.0	0	BX	4	3.56	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	272.0	0	BX	4	3.53	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	274.0	0	BX	4	3.56	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	276.0	0	BX	4	3.56	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	278.0	0	BX	4	3.55	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	280.0	0	BX	4	3.54	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	282.0	0	BX	4	3.54	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	284.0	0	BX	4	3.52	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	286.0	0	BX	4	3.52	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	288.0	0	BX	4	3.53	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	290.0	0	BX	4	3.55	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	292.0	0	BX	4	3.55	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	294.0	0	BX	4	3.56	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	296.0	0	BX	4	3.56	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	298.0	0	BX	4	3.55	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	300.0	0	BX	4	3.55	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	302.0	0	BX	4	3.54	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	304.0	0	BX	4	3.54	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	306.0	0	BX	4	3.53	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	308.0	0	BX	4	3.53	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	310.0	0	BX	4	3.53	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	312.0	0	BX	4	3.53	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	314.0	0	BX	4	3.53	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	316.0	0	BX	4	3.53	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	318.0	0	BX	4	3.54	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	320.0	0	BX	4	3.55	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	322.0	0	BX	4	3.56	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	324.0	0	BX	4	3.56	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	326.0	0	BX	4	3.56	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	328.0	0	BX	4	3.57	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	330.0	0	BX	4	3.57	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	332.0	0	BX	4	3.57	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	334.0	0	BX	4	3.57	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	336.0	0	BX	4	3.57	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	338.0	0	BX	4	3.57	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	340.0	0	BX	4	3.57	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	342.0	0	BX	4	3.57	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	344.0	0	BX	4	3.57	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	346.0	0	BX	4	3.58	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	348.0	0	BX	4	3.58	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	350.0	0	BX	4	3.58	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	352.0	0	BX	4	3.58	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	354.0	0	BX	4	3.57	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	356.0	0	BX	4	3.57	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	358.0	0	BX	4	3.57	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	360.0	0	BX	4	3.57	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	362.0	0	BX	4	3.57	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	364.0	0	BX	4	3.57	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	366.0	0	BX	4	3.57	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	368.0	0	BX	4	3.56	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	370.0	0	BX	4	3.56	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	372.0	0	BX	4	3.55	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	374.0	0	BX	4	3.55	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	376.0	0	BX	4	3.54	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	378.0	0	BX	4	3.54	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	380.0	0	BX	4	3.54	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	382.0	0	BX	4	3.54	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	384.0	0	BX	4	3.54	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	386.0	0	BX	4	3.53	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	388.0	0	BX	4	3.53	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	390.0	0	BX	4	3.53	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	392.0	0	BX	4	3.53	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	394.0	0	BX	4	3.53	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	396.0	0	BX	4	3.53	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	398.0	0	BX	4	3.53	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	400.0	0	BX	4	3.53	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	402.0	0	BX	4	3.52	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	404.0	0	BX	4	3.52	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	406.0	0	BX	4	3.52	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	408.0	0	BX	4	3.51	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	410.0	0	BX	4	3.51	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	412.0	0	BX	4	3.50	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	414.0	0	BX	4	3.50	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	416.0	0	BX	4	3.50	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	418.0	0	BX	4	3.50	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	420.0	0	BX	4	3.50	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	422.0	0	BX	4	3.49	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	424.0	0	BX	4	3.48	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	426.0	0	BX	4	3.47	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	428.0	0	BX	4	3.48	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	430.0	0	BX	4	3.48	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	432.0	0	BX	4	3.47	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	434.0	0	BX	4	3.46	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	436.0	0	BX	4	3.46	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	438.0	0	BX	4	3.46	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	440.0	0	BX	4	3.46	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	442.0	0	BX	4	3.45	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	444.0	0	BX	4	3.44	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	446.0	0	BX	4	3.44	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	448.0	0	BX	4	3.44	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	450.0	0	BX	4	3.44	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	452.0	0	BX	4	3.44	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	454.0	0	BX	4	3.43	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	456.0	0	BX	4	3.43	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	458.0	0	BX	4	3.42	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	460.0	0	BX	4	3.43	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	462.0	0	BX	4	3.42	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	464.0	0	BX	4	3.42	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	466.0	0	BX	4	3.42	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	468.0	0	BX	4	3.42	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	470.0	0	BX	4	3.41	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	472.0	0	BX	4	3.41	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	474.0	0	BX	4	3.41	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	476.0	0	BX	4	3.41	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	478.0	0	BX	4	3.41	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	480.0	0	BX	4	3.41	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	482.0	0	BX	4	3.40	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	484.0	0	BX	4	3.40	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	486.0	0	BX	4	3.39	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	488.0	0	BX	4	3.39	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	490.0	0	BX	4	3.39	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	492.0	0	BX	4	3.39	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	494.0	0	BX	4	3.38	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	496.0	0	BX	4	3.38	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	498.0	0	BX	4	3.38	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	500.0	0	BX	4	3.38	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	502.0	0	BX	4	3.38	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	504.0	0	BX	4	3.37	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	506.0	0	BX	4	3.37	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	508.0	0	BX	4	3.37	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	510.0	0	BX	4	3.37	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	512.0	0	BX	4	3.37	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	514.0	0	BX	4	3.36	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	516.0	0	BX	4	3.36	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	518.0	0	BX	4	3.35	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	520.0	0	BX	4	3.35	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	522.0	0	BX	4	3.35	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	524.0	0	BX	4	3.33	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	526.0	0	BX	4	3.33	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	528.0	0	BX	4	3.32	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	530.0	0	BX	4	3.32	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	532.0	0	BX	4	3.32	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	534.0	0	BX	4	3.32	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	536.0	0	BX	4	3.32	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	538.0	0	BX	4	3.32	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	540.0	0	BX	4	3.32	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	542.0	0	BX	4	3.32	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	544.0	0	BX	4	3.31	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	546.0	0	BX	4	3.31	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	548.0	0	BX	4	3.30	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	550.0	0	BX	4	3.30	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	552.0	0	BX	4	3.30	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	554.0	0	BX	4	3.29	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	556.0	0	BX	4	3.29	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	558.0	0	BX	4	3.29	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	560.0	0	BX	4	3.29	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	562.0	0	BX	4	3.29	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	564.0	0	BX	4	3.29	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	566.0	0	BX	4	3.28	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	568.0	0	BX	4	3.28	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	570.0	0	BX	4	3.27	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	572.0	0	BX	4	3.26	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	574.0	0	BX	4	3.26	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	576.0	0	BX	4	3.25	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	578.0	0	BX	4	3.25	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	580.0	0	BX	4	3.24	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	582.0	0	BX	4	3.25	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	584.0	0	BX	4	3.24	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	586.0	0	BX	4	3.24	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	588.0	0	BX	4	3.23	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	590.0	0	BX	4	3.23	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	592.0	0	BX	4	3.23	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	594.0	0	BX	4	3.23	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	596.0	0	BX	4	3.22	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	598.0	0	BX	4	3.22	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	600.0	0	BX	4	3.21	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	602.0	0	BX	4	3.21	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	604.0	0	BX	4	3.21	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	606.0	0	BX	4	3.21	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	608.0	0	BX	4	3.20	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	610.0	0	BX	4	3.21	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	612.0	0	BX	4	3.20	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	614.0	0	BX	4	3.20	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	616.0	0	BX	4	3.20	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	618.0	0	BX	4	3.19	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	620.0	0	BX	4	3.19	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	622.0	0	BX	4	3.19	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	624.0	0	BX	4	3.18	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	626.0	0	BX	4	3.17	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	628.0	0	BX	4	3.17	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	630.0	0	BX	4	3.17	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	632.0	0	BX	4	3.17	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	634.0	0	BX	4	3.17	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	636.0	0	BX	4	3.17	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	638.0	0	BX	4	3.17	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	640.0	0	BX	4	3.16	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	642.0	0	BX	4	3.16	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	644.0	0	BX	4	3.16	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	646.0	0	BX	4	3.14	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	648.0	0	BX	4	3.14	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	650.0	0	BX	4	3.14	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	652.0	0	BX	4	3.13	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	654.0	0	BX	4	3.13	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	656.0	0	BX	4	3.13	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	658.0	0	BX	4	3.13	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	660.0	0	BX	4	3.13	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	662.0	0	BX	4	3.12	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	664.0	0	BX	4	3.12	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	666.0	0	BX	4	3.12	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	668.0	0	BX	4	3.11	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	670.0	0	BX	4	3.11	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	672.0	0	BX	4	3.11	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	674.0	0	BX	4	3.10	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	676.0	0	BX	4	3.10	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	678.0	0	BX	4	3.10	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	680.0	0	BX	4	3.09	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	682.0	0	BX	4	3.09	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	684.0	0	BX	4	3.09	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	686.0	0	BX	4	3.08	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	688.0	0	BX	4	3.08	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	690.0	0	BX	4	3.08	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	692.0	0	BX	4	3.07	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	694.0	0	BX	4	3.07	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	696.0	0	BX	4	3.07	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	698.0	0	BX	4	3.07	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	700.0	0	BX	4	3.07	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	702.0	0	BX	4	3.06	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	704.0	0	BX	4	3.06	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	706.0	0	BX	4	3.06	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	708.0	0	BX	4	3.05	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	710.0	0	BX	4	3.05	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	712.0	0	BX	4	3.04	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	714.0	0	BX	4	3.04	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	716.0	0	BX	4	3.04	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	718.0	0	BX	4	3.04	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	720.0	0	BX	4	3.03	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	722.0	0	BX	4	3.03	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	724.0	0	BX	4	3.03	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	726.0	0	BX	4	3.02	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	728.0	0	BX	4	3.02	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	730.0	0	BX	4	3.02	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	732.0	0	BX	4	3.02	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	734.0	0	BX	4	3.01	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	736.0	0	BX	4	3.01	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	738.0	0	BX	4	3.01	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	740.0	0	BX	4	3.01	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	742.0	0	BX	4	3.00	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	744.0	0	BX	4	3.00	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	746.0	0	BX	4	2.99	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	748.0	0	BX	4	2.98	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	750.0	0	BX	4	2.98	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	752.0	0	BX	4	2.98	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	754.0	0	BX	4	2.98	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	756.0	0	BX	4	2.97	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	758.0	0	BX	4	2.97	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	760.0	0	BX	4	2.97	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	762.0	0	BX	4	2.97	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	764.0	0	BX	4	2.97	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	766.0	0	BX	4	2.97	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	768.0	0	BX	4	2.97	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	770.0	0	BX	4	2.96	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	772.0	0	BX	4	2.96	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	774.0	0	BX	4	2.94	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	776.0	0	BX	4	2.94	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	778.0	0	BX	4	2.93	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	780.0	0	BX	4	2.93	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	782.0	0	BX	4	2.93	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	784.0	0	BX	4	2.92	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	786.0	0	BX	4	2.92	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	788.0	0	BX	4	2.92	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	790.0	0	BX	4	2.92	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	792.0	0	BX	4	2.92	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	794.0	0	BX	4	2.92	0
_______199141	008	C	05/07/1991	17:07	168.3400	50.3700	0	796.0	0	BX	4	2.92	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	4.0	0	BX	4	3.35	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	6.0	0	BX	4	3.36	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	8.0	0	BX	4	3.36	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	10.0	0	BX	4	3.36	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	12.0	0	BX	4	3.35	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	14.0	0	BX	4	3.34	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	16.0	0	BX	4	3.33	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	18.0	0	BX	4	3.31	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	20.0	0	BX	4	3.31	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	22.0	0	BX	4	3.31	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	24.0	0	BX	4	3.31	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	26.0	0	BX	4	3.31	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	28.0	0	BX	4	3.31	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	30.0	0	BX	4	3.31	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	32.0	0	BX	4	3.31	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	34.0	0	BX	4	3.30	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	36.0	0	BX	4	3.29	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	38.0	0	BX	4	3.36	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	40.0	0	BX	4	3.43	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	42.0	0	BX	4	3.44	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	44.0	0	BX	4	3.44	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	46.0	0	BX	4	3.48	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	48.0	0	BX	4	3.59	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	50.0	0	BX	4	3.53	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	52.0	0	BX	4	3.49	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	54.0	0	BX	4	3.45	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	56.0	0	BX	4	3.40	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	58.0	0	BX	4	3.38	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	60.0	0	BX	4	3.38	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	62.0	0	BX	4	3.34	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	64.0	0	BX	4	3.36	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	66.0	0	BX	4	3.38	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	68.0	0	BX	4	3.38	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	70.0	0	BX	4	3.31	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	72.0	0	BX	4	3.25	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	74.0	0	BX	4	3.22	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	76.0	0	BX	4	3.18	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	78.0	0	BX	4	3.14	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	80.0	0	BX	4	3.06	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	82.0	0	BX	4	2.99	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	84.0	0	BX	4	2.91	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	86.0	0	BX	4	2.91	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	88.0	0	BX	4	2.91	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	90.0	0	BX	4	2.91	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	92.0	0	BX	4	2.90	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	94.0	0	BX	4	2.90	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	96.0	0	BX	4	2.90	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	98.0	0	BX	4	2.91	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	100.0	0	BX	4	2.93	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	102.0	0	BX	4	2.94	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	104.0	0	BX	4	2.93	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	106.0	0	BX	4	2.95	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	108.0	0	BX	4	2.97	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	110.0	0	BX	4	3.03	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	112.0	0	BX	4	3.10	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	114.0	0	BX	4	3.20	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	116.0	0	BX	4	3.24	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	118.0	0	BX	4	3.27	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	120.0	0	BX	4	3.31	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	122.0	0	BX	4	3.40	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	124.0	0	BX	4	3.45	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	126.0	0	BX	4	3.50	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	128.0	0	BX	4	3.51	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	130.0	0	BX	4	3.50	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	132.0	0	BX	4	3.51	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	134.0	0	BX	4	3.52	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	136.0	0	BX	4	3.53	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	138.0	0	BX	4	3.57	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	140.0	0	BX	4	3.58	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	142.0	0	BX	4	3.58	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	144.0	0	BX	4	3.58	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	146.0	0	BX	4	3.58	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	148.0	0	BX	4	3.60	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	150.0	0	BX	4	3.61	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	152.0	0	BX	4	3.61	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	154.0	0	BX	4	3.63	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	156.0	0	BX	4	3.64	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	158.0	0	BX	4	3.64	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	160.0	0	BX	4	3.64	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	162.0	0	BX	4	3.65	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	164.0	0	BX	4	3.67	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	166.0	0	BX	4	3.67	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	168.0	0	BX	4	3.68	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	170.0	0	BX	4	3.69	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	172.0	0	BX	4	3.69	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	174.0	0	BX	4	3.70	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	176.0	0	BX	4	3.72	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	178.0	0	BX	4	3.74	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	180.0	0	BX	4	3.76	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	182.0	0	BX	4	3.79	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	184.0	0	BX	4	3.81	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	186.0	0	BX	4	3.86	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	188.0	0	BX	4	3.88	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	190.0	0	BX	4	3.89	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	192.0	0	BX	4	3.89	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	194.0	0	BX	4	3.88	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	196.0	0	BX	4	3.86	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	198.0	0	BX	4	3.84	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	200.0	0	BX	4	3.83	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	202.0	0	BX	4	3.81	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	204.0	0	BX	4	3.80	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	206.0	0	BX	4	3.79	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	208.0	0	BX	4	3.78	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	210.0	0	BX	4	3.77	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	212.0	0	BX	4	3.78	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	214.0	0	BX	4	3.79	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	216.0	0	BX	4	3.78	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	218.0	0	BX	4	3.75	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	220.0	0	BX	4	3.75	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	222.0	0	BX	4	3.74	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	224.0	0	BX	4	3.75	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	226.0	0	BX	4	3.75	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	228.0	0	BX	4	3.77	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	230.0	0	BX	4	3.78	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	232.0	0	BX	4	3.77	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	234.0	0	BX	4	3.77	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	236.0	0	BX	4	3.77	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	238.0	0	BX	4	3.76	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	240.0	0	BX	4	3.75	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	242.0	0	BX	4	3.75	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	244.0	0	BX	4	3.75	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	246.0	0	BX	4	3.75	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	248.0	0	BX	4	3.75	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	250.0	0	BX	4	3.75	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	252.0	0	BX	4	3.75	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	254.0	0	BX	4	3.75	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	256.0	0	BX	4	3.75	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	258.0	0	BX	4	3.74	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	260.0	0	BX	4	3.74	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	262.0	0	BX	4	3.74	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	264.0	0	BX	4	3.74	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	266.0	0	BX	4	3.74	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	268.0	0	BX	4	3.73	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	270.0	0	BX	4	3.72	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	272.0	0	BX	4	3.71	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	274.0	0	BX	4	3.70	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	276.0	0	BX	4	3.70	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	278.0	0	BX	4	3.70	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	280.0	0	BX	4	3.69	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	282.0	0	BX	4	3.69	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	284.0	0	BX	4	3.68	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	286.0	0	BX	4	3.68	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	288.0	0	BX	4	3.69	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	290.0	0	BX	4	3.68	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	292.0	0	BX	4	3.68	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	294.0	0	BX	4	3.68	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	296.0	0	BX	4	3.68	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	298.0	0	BX	4	3.67	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	300.0	0	BX	4	3.67	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	302.0	0	BX	4	3.66	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	304.0	0	BX	4	3.65	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	306.0	0	BX	4	3.64	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	308.0	0	BX	4	3.64	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	310.0	0	BX	4	3.64	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	312.0	0	BX	4	3.64	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	314.0	0	BX	4	3.64	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	316.0	0	BX	4	3.64	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	318.0	0	BX	4	3.63	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	320.0	0	BX	4	3.64	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	322.0	0	BX	4	3.64	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	324.0	0	BX	4	3.64	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	326.0	0	BX	4	3.64	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	328.0	0	BX	4	3.64	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	330.0	0	BX	4	3.63	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	332.0	0	BX	4	3.62	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	334.0	0	BX	4	3.61	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	336.0	0	BX	4	3.61	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	338.0	0	BX	4	3.60	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	340.0	0	BX	4	3.58	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	342.0	0	BX	4	3.58	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	344.0	0	BX	4	3.58	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	346.0	0	BX	4	3.58	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	348.0	0	BX	4	3.58	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	350.0	0	BX	4	3.58	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	352.0	0	BX	4	3.60	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	354.0	0	BX	4	3.60	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	356.0	0	BX	4	3.58	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	358.0	0	BX	4	3.57	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	360.0	0	BX	4	3.56	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	362.0	0	BX	4	3.55	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	364.0	0	BX	4	3.54	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	366.0	0	BX	4	3.53	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	368.0	0	BX	4	3.52	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	370.0	0	BX	4	3.52	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	372.0	0	BX	4	3.52	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	374.0	0	BX	4	3.52	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	376.0	0	BX	4	3.52	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	378.0	0	BX	4	3.51	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	380.0	0	BX	4	3.48	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	382.0	0	BX	4	3.48	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	384.0	0	BX	4	3.47	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	386.0	0	BX	4	3.47	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	388.0	0	BX	4	3.47	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	390.0	0	BX	4	3.48	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	392.0	0	BX	4	3.48	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	394.0	0	BX	4	3.47	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	396.0	0	BX	4	3.47	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	398.0	0	BX	4	3.47	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	400.0	0	BX	4	3.47	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	402.0	0	BX	4	3.46	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	404.0	0	BX	4	3.46	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	406.0	0	BX	4	3.46	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	408.0	0	BX	4	3.45	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	410.0	0	BX	4	3.45	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	412.0	0	BX	4	3.45	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	414.0	0	BX	4	3.45	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	416.0	0	BX	4	3.45	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	418.0	0	BX	4	3.44	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	420.0	0	BX	4	3.44	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	422.0	0	BX	4	3.43	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	424.0	0	BX	4	3.43	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	426.0	0	BX	4	3.43	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	428.0	0	BX	4	3.43	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	430.0	0	BX	4	3.43	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	432.0	0	BX	4	3.43	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	434.0	0	BX	4	3.42	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	436.0	0	BX	4	3.42	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	438.0	0	BX	4	3.42	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	440.0	0	BX	4	3.42	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	442.0	0	BX	4	3.42	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	444.0	0	BX	4	3.42	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	446.0	0	BX	4	3.42	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	448.0	0	BX	4	3.42	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	450.0	0	BX	4	3.41	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	452.0	0	BX	4	3.41	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	454.0	0	BX	4	3.41	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	456.0	0	BX	4	3.41	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	458.0	0	BX	4	3.40	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	460.0	0	BX	4	3.40	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	462.0	0	BX	4	3.40	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	464.0	0	BX	4	3.40	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	466.0	0	BX	4	3.40	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	468.0	0	BX	4	3.40	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	470.0	0	BX	4	3.40	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	472.0	0	BX	4	3.40	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	474.0	0	BX	4	3.40	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	476.0	0	BX	4	3.40	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	478.0	0	BX	4	3.40	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	480.0	0	BX	4	3.40	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	482.0	0	BX	4	3.39	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	484.0	0	BX	4	3.39	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	486.0	0	BX	4	3.38	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	488.0	0	BX	4	3.38	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	490.0	0	BX	4	3.38	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	492.0	0	BX	4	3.38	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	494.0	0	BX	4	3.37	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	496.0	0	BX	4	3.36	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	498.0	0	BX	4	3.36	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	500.0	0	BX	4	3.36	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	502.0	0	BX	4	3.36	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	504.0	0	BX	4	3.36	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	506.0	0	BX	4	3.35	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	508.0	0	BX	4	3.33	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	510.0	0	BX	4	3.32	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	512.0	0	BX	4	3.32	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	514.0	0	BX	4	3.31	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	516.0	0	BX	4	3.31	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	518.0	0	BX	4	3.31	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	520.0	0	BX	4	3.31	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	522.0	0	BX	4	3.31	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	524.0	0	BX	4	3.31	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	526.0	0	BX	4	3.30	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	528.0	0	BX	4	3.30	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	530.0	0	BX	4	3.30	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	532.0	0	BX	4	3.30	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	534.0	0	BX	4	3.30	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	536.0	0	BX	4	3.30	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	538.0	0	BX	4	3.29	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	540.0	0	BX	4	3.29	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	542.0	0	BX	4	3.28	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	544.0	0	BX	4	3.28	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	546.0	0	BX	4	3.27	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	548.0	0	BX	4	3.27	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	550.0	0	BX	4	3.26	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	552.0	0	BX	4	3.26	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	554.0	0	BX	4	3.26	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	556.0	0	BX	4	3.25	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	558.0	0	BX	4	3.25	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	560.0	0	BX	4	3.25	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	562.0	0	BX	4	3.25	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	564.0	0	BX	4	3.25	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	566.0	0	BX	4	3.24	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	568.0	0	BX	4	3.24	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	570.0	0	BX	4	3.24	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	572.0	0	BX	4	3.24	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	574.0	0	BX	4	3.23	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	576.0	0	BX	4	3.24	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	578.0	0	BX	4	3.23	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	580.0	0	BX	4	3.22	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	582.0	0	BX	4	3.22	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	584.0	0	BX	4	3.22	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	586.0	0	BX	4	3.21	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	588.0	0	BX	4	3.21	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	590.0	0	BX	4	3.21	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	592.0	0	BX	4	3.20	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	594.0	0	BX	4	3.20	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	596.0	0	BX	4	3.20	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	598.0	0	BX	4	3.20	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	600.0	0	BX	4	3.20	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	602.0	0	BX	4	3.20	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	604.0	0	BX	4	3.20	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	606.0	0	BX	4	3.19	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	608.0	0	BX	4	3.19	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	610.0	0	BX	4	3.19	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	612.0	0	BX	4	3.19	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	614.0	0	BX	4	3.18	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	616.0	0	BX	4	3.17	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	618.0	0	BX	4	3.17	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	620.0	0	BX	4	3.16	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	622.0	0	BX	4	3.16	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	624.0	0	BX	4	3.16	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	626.0	0	BX	4	3.16	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	628.0	0	BX	4	3.16	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	630.0	0	BX	4	3.14	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	632.0	0	BX	4	3.14	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	634.0	0	BX	4	3.14	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	636.0	0	BX	4	3.13	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	638.0	0	BX	4	3.13	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	640.0	0	BX	4	3.13	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	642.0	0	BX	4	3.13	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	644.0	0	BX	4	3.14	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	646.0	0	BX	4	3.13	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	648.0	0	BX	4	3.13	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	650.0	0	BX	4	3.13	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	652.0	0	BX	4	3.13	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	654.0	0	BX	4	3.13	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	656.0	0	BX	4	3.13	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	658.0	0	BX	4	3.12	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	660.0	0	BX	4	3.12	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	662.0	0	BX	4	3.12	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	664.0	0	BX	4	3.11	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	666.0	0	BX	4	3.11	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	668.0	0	BX	4	3.11	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	670.0	0	BX	4	3.11	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	672.0	0	BX	4	3.11	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	674.0	0	BX	4	3.10	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	676.0	0	BX	4	3.10	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	678.0	0	BX	4	3.10	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	680.0	0	BX	4	3.09	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	682.0	0	BX	4	3.08	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	684.0	0	BX	4	3.08	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	686.0	0	BX	4	3.08	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	688.0	0	BX	4	3.09	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	690.0	0	BX	4	3.09	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	692.0	0	BX	4	3.08	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	694.0	0	BX	4	3.08	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	696.0	0	BX	4	3.07	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	698.0	0	BX	4	3.07	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	700.0	0	BX	4	3.07	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	702.0	0	BX	4	3.06	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	704.0	0	BX	4	3.06	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	706.0	0	BX	4	3.06	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	708.0	0	BX	4	3.05	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	710.0	0	BX	4	3.05	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	712.0	0	BX	4	3.05	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	714.0	0	BX	4	3.05	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	716.0	0	BX	4	3.04	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	718.0	0	BX	4	3.04	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	720.0	0	BX	4	3.04	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	722.0	0	BX	4	3.03	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	724.0	0	BX	4	3.03	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	726.0	0	BX	4	3.03	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	728.0	0	BX	4	3.02	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	730.0	0	BX	4	3.02	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	732.0	0	BX	4	3.02	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	734.0	0	BX	4	3.02	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	736.0	0	BX	4	3.02	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	738.0	0	BX	4	3.01	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	740.0	0	BX	4	3.00	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	742.0	0	BX	4	3.00	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	744.0	0	BX	4	3.00	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	746.0	0	BX	4	2.99	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	748.0	0	BX	4	2.99	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	750.0	0	BX	4	2.99	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	752.0	0	BX	4	2.98	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	754.0	0	BX	4	2.98	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	756.0	0	BX	4	2.97	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	758.0	0	BX	4	2.97	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	760.0	0	BX	4	2.97	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	762.0	0	BX	4	2.97	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	764.0	0	BX	4	2.96	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	766.0	0	BX	4	2.96	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	768.0	0	BX	4	2.94	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	770.0	0	BX	4	2.94	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	772.0	0	BX	4	2.93	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	774.0	0	BX	4	2.93	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	776.0	0	BX	4	2.93	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	778.0	0	BX	4	2.93	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	780.0	0	BX	4	2.93	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	782.0	0	BX	4	2.93	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	784.0	0	BX	4	2.93	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	786.0	0	BX	4	2.93	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	788.0	0	BX	4	2.93	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	790.0	0	BX	4	2.93	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	792.0	0	BX	4	2.93	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	794.0	0	BX	4	2.93	0
_______199141	009	C	05/07/1991	19:00	167.8400	50.3300	0	796.0	0	BX	4	2.93	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	4.0	0	BX	4	2.73	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	6.0	0	BX	4	2.73	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	8.0	0	BX	4	2.73	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	10.0	0	BX	4	2.72	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	12.0	0	BX	4	2.72	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	14.0	0	BX	4	2.72	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	16.0	0	BX	4	2.71	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	18.0	0	BX	4	2.70	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	20.0	0	BX	4	2.70	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	22.0	0	BX	4	2.70	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	24.0	0	BX	4	2.69	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	26.0	0	BX	4	2.69	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	28.0	0	BX	4	2.68	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	30.0	0	BX	4	2.67	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	32.0	0	BX	4	2.67	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	34.0	0	BX	4	2.66	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	36.0	0	BX	4	2.64	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	38.0	0	BX	4	2.64	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	40.0	0	BX	4	2.65	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	42.0	0	BX	4	2.65	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	44.0	0	BX	4	2.65	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	46.0	0	BX	4	2.66	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	48.0	0	BX	4	2.67	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	50.0	0	BX	4	2.66	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	52.0	0	BX	4	2.66	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	54.0	0	BX	4	2.67	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	56.0	0	BX	4	2.66	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	58.0	0	BX	4	2.66	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	60.0	0	BX	4	2.67	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	62.0	0	BX	4	2.67	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	64.0	0	BX	4	2.66	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	66.0	0	BX	4	2.66	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	68.0	0	BX	4	2.66	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	70.0	0	BX	4	2.66	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	72.0	0	BX	4	2.67	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	74.0	0	BX	4	2.66	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	76.0	0	BX	4	2.66	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	78.0	0	BX	4	2.66	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	80.0	0	BX	4	2.66	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	82.0	0	BX	4	2.66	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	84.0	0	BX	4	2.66	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	86.0	0	BX	4	2.66	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	88.0	0	BX	4	2.66	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	90.0	0	BX	4	2.67	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	92.0	0	BX	4	2.66	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	94.0	0	BX	4	2.66	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	96.0	0	BX	4	2.66	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	98.0	0	BX	4	2.65	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	100.0	0	BX	4	2.65	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	102.0	0	BX	4	2.65	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	104.0	0	BX	4	2.64	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	106.0	0	BX	4	2.62	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	108.0	0	BX	4	2.62	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	110.0	0	BX	4	2.65	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	112.0	0	BX	4	2.82	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	114.0	0	BX	4	2.91	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	116.0	0	BX	4	2.95	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	118.0	0	BX	4	3.08	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	120.0	0	BX	4	3.20	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	122.0	0	BX	4	3.27	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	124.0	0	BX	4	3.30	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	126.0	0	BX	4	3.33	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	128.0	0	BX	4	3.37	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	130.0	0	BX	4	3.39	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	132.0	0	BX	4	3.38	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	134.0	0	BX	4	3.41	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	136.0	0	BX	4	3.45	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	138.0	0	BX	4	3.47	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	140.0	0	BX	4	3.48	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	142.0	0	BX	4	3.48	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	144.0	0	BX	4	3.49	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	146.0	0	BX	4	3.49	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	148.0	0	BX	4	3.49	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	150.0	0	BX	4	3.50	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	152.0	0	BX	4	3.52	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	154.0	0	BX	4	3.53	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	156.0	0	BX	4	3.55	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	158.0	0	BX	4	3.56	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	160.0	0	BX	4	3.55	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	162.0	0	BX	4	3.55	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	164.0	0	BX	4	3.54	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	166.0	0	BX	4	3.54	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	168.0	0	BX	4	3.56	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	170.0	0	BX	4	3.57	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	172.0	0	BX	4	3.56	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	174.0	0	BX	4	3.58	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	176.0	0	BX	4	3.59	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	178.0	0	BX	4	3.61	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	180.0	0	BX	4	3.61	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	182.0	0	BX	4	3.62	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	184.0	0	BX	4	3.62	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	186.0	0	BX	4	3.62	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	188.0	0	BX	4	3.62	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	190.0	0	BX	4	3.61	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	192.0	0	BX	4	3.61	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	194.0	0	BX	4	3.62	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	196.0	0	BX	4	3.60	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	198.0	0	BX	4	3.63	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	200.0	0	BX	4	3.62	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	202.0	0	BX	4	3.62	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	204.0	0	BX	4	3.62	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	206.0	0	BX	4	3.63	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	208.0	0	BX	4	3.63	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	210.0	0	BX	4	3.63	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	212.0	0	BX	4	3.63	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	214.0	0	BX	4	3.61	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	216.0	0	BX	4	3.62	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	218.0	0	BX	4	3.63	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	220.0	0	BX	4	3.60	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	222.0	0	BX	4	3.61	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	224.0	0	BX	4	3.61	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	226.0	0	BX	4	3.62	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	228.0	0	BX	4	3.62	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	230.0	0	BX	4	3.63	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	232.0	0	BX	4	3.64	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	234.0	0	BX	4	3.63	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	236.0	0	BX	4	3.62	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	238.0	0	BX	4	3.63	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	240.0	0	BX	4	3.62	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	242.0	0	BX	4	3.62	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	244.0	0	BX	4	3.61	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	246.0	0	BX	4	3.62	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	248.0	0	BX	4	3.61	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	250.0	0	BX	4	3.61	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	252.0	0	BX	4	3.61	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	254.0	0	BX	4	3.61	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	256.0	0	BX	4	3.60	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	258.0	0	BX	4	3.60	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	260.0	0	BX	4	3.60	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	262.0	0	BX	4	3.58	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	264.0	0	BX	4	3.57	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	266.0	0	BX	4	3.53	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	268.0	0	BX	4	3.55	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	270.0	0	BX	4	3.58	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	272.0	0	BX	4	3.58	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	274.0	0	BX	4	3.57	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	276.0	0	BX	4	3.57	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	278.0	0	BX	4	3.58	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	280.0	0	BX	4	3.56	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	282.0	0	BX	4	3.57	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	284.0	0	BX	4	3.57	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	286.0	0	BX	4	3.57	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	288.0	0	BX	4	3.57	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	290.0	0	BX	4	3.56	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	292.0	0	BX	4	3.56	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	294.0	0	BX	4	3.56	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	296.0	0	BX	4	3.56	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	298.0	0	BX	4	3.55	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	300.0	0	BX	4	3.55	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	302.0	0	BX	4	3.55	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	304.0	0	BX	4	3.54	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	306.0	0	BX	4	3.54	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	308.0	0	BX	4	3.54	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	310.0	0	BX	4	3.54	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	312.0	0	BX	4	3.54	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	314.0	0	BX	4	3.55	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	316.0	0	BX	4	3.54	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	318.0	0	BX	4	3.53	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	320.0	0	BX	4	3.53	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	322.0	0	BX	4	3.53	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	324.0	0	BX	4	3.52	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	326.0	0	BX	4	3.52	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	328.0	0	BX	4	3.52	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	330.0	0	BX	4	3.52	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	332.0	0	BX	4	3.51	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	334.0	0	BX	4	3.52	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	336.0	0	BX	4	3.51	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	338.0	0	BX	4	3.50	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	340.0	0	BX	4	3.51	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	342.0	0	BX	4	3.51	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	344.0	0	BX	4	3.50	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	346.0	0	BX	4	3.50	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	348.0	0	BX	4	3.49	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	350.0	0	BX	4	3.49	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	352.0	0	BX	4	3.49	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	354.0	0	BX	4	3.49	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	356.0	0	BX	4	3.50	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	358.0	0	BX	4	3.50	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	360.0	0	BX	4	3.50	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	362.0	0	BX	4	3.50	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	364.0	0	BX	4	3.50	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	366.0	0	BX	4	3.49	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	368.0	0	BX	4	3.49	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	370.0	0	BX	4	3.49	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	372.0	0	BX	4	3.48	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	374.0	0	BX	4	3.48	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	376.0	0	BX	4	3.48	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	378.0	0	BX	4	3.48	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	380.0	0	BX	4	3.47	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	382.0	0	BX	4	3.47	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	384.0	0	BX	4	3.46	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	386.0	0	BX	4	3.46	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	388.0	0	BX	4	3.46	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	390.0	0	BX	4	3.47	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	392.0	0	BX	4	3.46	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	394.0	0	BX	4	3.46	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	396.0	0	BX	4	3.46	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	398.0	0	BX	4	3.46	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	400.0	0	BX	4	3.45	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	402.0	0	BX	4	3.45	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	404.0	0	BX	4	3.45	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	406.0	0	BX	4	3.44	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	408.0	0	BX	4	3.44	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	410.0	0	BX	4	3.43	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	412.0	0	BX	4	3.43	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	414.0	0	BX	4	3.43	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	416.0	0	BX	4	3.43	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	418.0	0	BX	4	3.42	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	420.0	0	BX	4	3.42	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	422.0	0	BX	4	3.42	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	424.0	0	BX	4	3.41	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	426.0	0	BX	4	3.41	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	428.0	0	BX	4	3.41	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	430.0	0	BX	4	3.40	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	432.0	0	BX	4	3.41	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	434.0	0	BX	4	3.40	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	436.0	0	BX	4	3.40	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	438.0	0	BX	4	3.40	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	440.0	0	BX	4	3.40	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	442.0	0	BX	4	3.40	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	444.0	0	BX	4	3.39	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	446.0	0	BX	4	3.39	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	448.0	0	BX	4	3.38	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	450.0	0	BX	4	3.38	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	452.0	0	BX	4	3.38	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	454.0	0	BX	4	3.38	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	456.0	0	BX	4	3.38	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	458.0	0	BX	4	3.37	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	460.0	0	BX	4	3.37	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	462.0	0	BX	4	3.37	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	464.0	0	BX	4	3.36	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	466.0	0	BX	4	3.35	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	468.0	0	BX	4	3.35	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	470.0	0	BX	4	3.35	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	472.0	0	BX	4	3.34	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	474.0	0	BX	4	3.35	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	476.0	0	BX	4	3.35	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	478.0	0	BX	4	3.34	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	480.0	0	BX	4	3.33	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	482.0	0	BX	4	3.32	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	484.0	0	BX	4	3.32	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	486.0	0	BX	4	3.32	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	488.0	0	BX	4	3.32	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	490.0	0	BX	4	3.31	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	492.0	0	BX	4	3.31	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	494.0	0	BX	4	3.31	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	496.0	0	BX	4	3.31	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	498.0	0	BX	4	3.31	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	500.0	0	BX	4	3.31	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	502.0	0	BX	4	3.31	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	504.0	0	BX	4	3.30	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	506.0	0	BX	4	3.30	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	508.0	0	BX	4	3.30	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	510.0	0	BX	4	3.30	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	512.0	0	BX	4	3.30	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	514.0	0	BX	4	3.29	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	516.0	0	BX	4	3.28	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	518.0	0	BX	4	3.27	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	520.0	0	BX	4	3.27	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	522.0	0	BX	4	3.27	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	524.0	0	BX	4	3.27	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	526.0	0	BX	4	3.26	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	528.0	0	BX	4	3.26	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	530.0	0	BX	4	3.25	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	532.0	0	BX	4	3.25	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	534.0	0	BX	4	3.24	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	536.0	0	BX	4	3.23	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	538.0	0	BX	4	3.23	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	540.0	0	BX	4	3.22	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	542.0	0	BX	4	3.21	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	544.0	0	BX	4	3.21	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	546.0	0	BX	4	3.20	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	548.0	0	BX	4	3.19	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	550.0	0	BX	4	3.19	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	552.0	0	BX	4	3.19	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	554.0	0	BX	4	3.19	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	556.0	0	BX	4	3.19	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	558.0	0	BX	4	3.18	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	560.0	0	BX	4	3.18	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	562.0	0	BX	4	3.17	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	564.0	0	BX	4	3.17	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	566.0	0	BX	4	3.17	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	568.0	0	BX	4	3.16	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	570.0	0	BX	4	3.16	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	572.0	0	BX	4	3.15	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	574.0	0	BX	4	3.14	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	576.0	0	BX	4	3.14	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	578.0	0	BX	4	3.13	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	580.0	0	BX	4	3.12	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	582.0	0	BX	4	3.12	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	584.0	0	BX	4	3.12	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	586.0	0	BX	4	3.12	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	588.0	0	BX	4	3.11	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	590.0	0	BX	4	3.11	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	592.0	0	BX	4	3.10	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	594.0	0	BX	4	3.10	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	596.0	0	BX	4	3.10	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	598.0	0	BX	4	3.10	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	600.0	0	BX	4	3.10	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	602.0	0	BX	4	3.09	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	604.0	0	BX	4	3.08	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	606.0	0	BX	4	3.08	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	608.0	0	BX	4	3.08	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	610.0	0	BX	4	3.07	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	612.0	0	BX	4	3.07	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	614.0	0	BX	4	3.06	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	616.0	0	BX	4	3.05	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	618.0	0	BX	4	3.05	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	620.0	0	BX	4	3.05	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	622.0	0	BX	4	3.05	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	624.0	0	BX	4	3.06	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	626.0	0	BX	4	3.05	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	628.0	0	BX	4	3.05	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	630.0	0	BX	4	3.05	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	632.0	0	BX	4	3.04	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	634.0	0	BX	4	3.04	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	636.0	0	BX	4	3.04	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	638.0	0	BX	4	3.03	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	640.0	0	BX	4	3.03	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	642.0	0	BX	4	3.03	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	644.0	0	BX	4	3.03	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	646.0	0	BX	4	3.02	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	648.0	0	BX	4	3.02	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	650.0	0	BX	4	3.02	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	652.0	0	BX	4	3.01	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	654.0	0	BX	4	3.01	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	656.0	0	BX	4	3.01	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	658.0	0	BX	4	3.00	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	660.0	0	BX	4	3.00	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	662.0	0	BX	4	3.01	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	664.0	0	BX	4	3.00	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	666.0	0	BX	4	3.00	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	668.0	0	BX	4	3.00	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	670.0	0	BX	4	3.00	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	672.0	0	BX	4	2.99	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	674.0	0	BX	4	2.99	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	676.0	0	BX	4	2.98	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	678.0	0	BX	4	2.98	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	680.0	0	BX	4	2.98	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	682.0	0	BX	4	2.98	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	684.0	0	BX	4	2.98	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	686.0	0	BX	4	2.97	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	688.0	0	BX	4	2.97	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	690.0	0	BX	4	2.98	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	692.0	0	BX	4	2.98	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	694.0	0	BX	4	2.98	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	696.0	0	BX	4	2.98	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	698.0	0	BX	4	2.97	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	700.0	0	BX	4	2.97	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	702.0	0	BX	4	2.97	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	704.0	0	BX	4	2.97	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	706.0	0	BX	4	2.98	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	708.0	0	BX	4	2.97	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	710.0	0	BX	4	2.97	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	712.0	0	BX	4	2.97	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	714.0	0	BX	4	2.97	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	716.0	0	BX	4	2.97	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	718.0	0	BX	4	2.97	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	720.0	0	BX	4	2.97	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	722.0	0	BX	4	2.97	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	724.0	0	BX	4	2.97	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	726.0	0	BX	4	2.96	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	728.0	0	BX	4	2.96	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	730.0	0	BX	4	2.96	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	732.0	0	BX	4	2.96	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	734.0	0	BX	4	2.97	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	736.0	0	BX	4	2.96	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	738.0	0	BX	4	2.96	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	740.0	0	BX	4	2.96	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	742.0	0	BX	4	2.98	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	744.0	0	BX	4	2.98	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	746.0	0	BX	4	2.97	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	748.0	0	BX	4	2.96	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	750.0	0	BX	4	2.96	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	752.0	0	BX	4	2.97	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	754.0	0	BX	4	2.99	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	756.0	0	BX	4	3.00	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	758.0	0	BX	4	3.01	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	760.0	0	BX	4	3.02	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	762.0	0	BX	4	3.03	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	764.0	0	BX	4	3.02	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	766.0	0	BX	4	3.02	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	768.0	0	BX	4	3.02	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	770.0	0	BX	4	3.02	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	772.0	0	BX	4	3.01	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	774.0	0	BX	4	3.01	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	776.0	0	BX	4	3.01	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	778.0	0	BX	4	3.01	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	780.0	0	BX	4	3.02	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	782.0	0	BX	4	3.02	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	784.0	0	BX	4	3.02	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	786.0	0	BX	4	3.02	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	788.0	0	BX	4	3.01	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	790.0	0	BX	4	3.02	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	792.0	0	BX	4	3.02	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	794.0	0	BX	4	3.02	0
_______199141	010	C	05/07/1991	20:01	167.6800	50.3000	0	796.0	0	BX	4	3.02	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	4.0	0	BX	4	2.72	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	6.0	0	BX	4	2.72	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	8.0	0	BX	4	2.71	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	10.0	0	BX	4	2.67	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	12.0	0	BX	4	2.67	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	14.0	0	BX	4	2.67	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	16.0	0	BX	4	2.67	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	18.0	0	BX	4	2.67	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	20.0	0	BX	4	2.67	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	22.0	0	BX	4	2.66	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	24.0	0	BX	4	2.67	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	26.0	0	BX	4	2.67	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	28.0	0	BX	4	2.68	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	30.0	0	BX	4	2.69	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	32.0	0	BX	4	2.69	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	34.0	0	BX	4	2.69	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	36.0	0	BX	4	2.69	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	38.0	0	BX	4	2.72	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	40.0	0	BX	4	2.73	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	42.0	0	BX	4	2.72	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	44.0	0	BX	4	2.72	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	46.0	0	BX	4	2.71	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	48.0	0	BX	4	2.72	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	50.0	0	BX	4	2.70	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	52.0	0	BX	4	2.70	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	54.0	0	BX	4	2.69	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	56.0	0	BX	4	2.69	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	58.0	0	BX	4	2.69	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	60.0	0	BX	4	2.69	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	62.0	0	BX	4	2.68	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	64.0	0	BX	4	2.68	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	66.0	0	BX	4	2.69	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	68.0	0	BX	4	2.68	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	70.0	0	BX	4	2.69	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	72.0	0	BX	4	2.72	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	74.0	0	BX	4	2.74	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	76.0	0	BX	4	2.73	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	78.0	0	BX	4	2.72	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	80.0	0	BX	4	2.71	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	82.0	0	BX	4	2.72	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	84.0	0	BX	4	2.73	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	86.0	0	BX	4	2.73	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	88.0	0	BX	4	2.71	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	90.0	0	BX	4	2.71	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	92.0	0	BX	4	2.70	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	94.0	0	BX	4	2.69	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	96.0	0	BX	4	2.68	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	98.0	0	BX	4	2.68	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	100.0	0	BX	4	2.68	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	102.0	0	BX	4	2.65	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	104.0	0	BX	4	2.64	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	106.0	0	BX	4	2.62	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	108.0	0	BX	4	2.58	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	110.0	0	BX	4	2.58	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	112.0	0	BX	4	2.69	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	114.0	0	BX	4	2.82	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	116.0	0	BX	4	2.86	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	118.0	0	BX	4	2.87	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	120.0	0	BX	4	2.96	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	122.0	0	BX	4	3.08	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	124.0	0	BX	4	3.11	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	126.0	0	BX	4	3.13	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	128.0	0	BX	4	3.20	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	130.0	0	BX	4	3.23	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	132.0	0	BX	4	3.26	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	134.0	0	BX	4	3.28	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	136.0	0	BX	4	3.31	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	138.0	0	BX	4	3.32	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	140.0	0	BX	4	3.32	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	142.0	0	BX	4	3.32	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	144.0	0	BX	4	3.32	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	146.0	0	BX	4	3.35	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	148.0	0	BX	4	3.38	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	150.0	0	BX	4	3.41	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	152.0	0	BX	4	3.42	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	154.0	0	BX	4	3.39	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	156.0	0	BX	4	3.39	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	158.0	0	BX	4	3.39	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	160.0	0	BX	4	3.39	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	162.0	0	BX	4	3.39	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	164.0	0	BX	4	3.40	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	166.0	0	BX	4	3.39	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	168.0	0	BX	4	3.38	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	170.0	0	BX	4	3.37	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	172.0	0	BX	4	3.47	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	174.0	0	BX	4	3.48	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	176.0	0	BX	4	3.47	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	178.0	0	BX	4	3.49	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	180.0	0	BX	4	3.50	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	182.0	0	BX	4	3.50	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	184.0	0	BX	4	3.50	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	186.0	0	BX	4	3.49	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	188.0	0	BX	4	3.49	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	190.0	0	BX	4	3.49	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	192.0	0	BX	4	3.48	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	194.0	0	BX	4	3.47	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	196.0	0	BX	4	3.47	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	198.0	0	BX	4	3.45	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	200.0	0	BX	4	3.48	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	202.0	0	BX	4	3.49	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	204.0	0	BX	4	3.48	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	206.0	0	BX	4	3.49	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	208.0	0	BX	4	3.49	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	210.0	0	BX	4	3.49	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	212.0	0	BX	4	3.50	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	214.0	0	BX	4	3.51	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	216.0	0	BX	4	3.52	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	218.0	0	BX	4	3.52	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	220.0	0	BX	4	3.50	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	222.0	0	BX	4	3.52	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	224.0	0	BX	4	3.51	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	226.0	0	BX	4	3.51	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	228.0	0	BX	4	3.50	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	230.0	0	BX	4	3.50	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	232.0	0	BX	4	3.50	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	234.0	0	BX	4	3.50	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	236.0	0	BX	4	3.49	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	238.0	0	BX	4	3.49	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	240.0	0	BX	4	3.48	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	242.0	0	BX	4	3.48	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	244.0	0	BX	4	3.49	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	246.0	0	BX	4	3.50	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	248.0	0	BX	4	3.49	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	250.0	0	BX	4	3.50	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	252.0	0	BX	4	3.51	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	254.0	0	BX	4	3.51	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	256.0	0	BX	4	3.53	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	258.0	0	BX	4	3.51	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	260.0	0	BX	4	3.51	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	262.0	0	BX	4	3.50	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	264.0	0	BX	4	3.50	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	266.0	0	BX	4	3.51	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	268.0	0	BX	4	3.51	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	270.0	0	BX	4	3.50	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	272.0	0	BX	4	3.50	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	274.0	0	BX	4	3.49	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	276.0	0	BX	4	3.50	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	278.0	0	BX	4	3.49	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	280.0	0	BX	4	3.49	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	282.0	0	BX	4	3.48	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	284.0	0	BX	4	3.49	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	286.0	0	BX	4	3.50	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	288.0	0	BX	4	3.51	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	290.0	0	BX	4	3.52	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	292.0	0	BX	4	3.51	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	294.0	0	BX	4	3.51	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	296.0	0	BX	4	3.50	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	298.0	0	BX	4	3.51	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	300.0	0	BX	4	3.53	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	302.0	0	BX	4	3.52	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	304.0	0	BX	4	3.51	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	306.0	0	BX	4	3.49	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	308.0	0	BX	4	3.49	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	310.0	0	BX	4	3.49	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	312.0	0	BX	4	3.48	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	314.0	0	BX	4	3.48	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	316.0	0	BX	4	3.48	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	318.0	0	BX	4	3.48	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	320.0	0	BX	4	3.48	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	322.0	0	BX	4	3.47	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	324.0	0	BX	4	3.47	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	326.0	0	BX	4	3.48	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	328.0	0	BX	4	3.48	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	330.0	0	BX	4	3.48	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	332.0	0	BX	4	3.48	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	334.0	0	BX	4	3.48	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	336.0	0	BX	4	3.48	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	338.0	0	BX	4	3.48	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	340.0	0	BX	4	3.48	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	342.0	0	BX	4	3.47	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	344.0	0	BX	4	3.46	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	346.0	0	BX	4	3.46	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	348.0	0	BX	4	3.47	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	350.0	0	BX	4	3.47	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	352.0	0	BX	4	3.46	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	354.0	0	BX	4	3.47	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	356.0	0	BX	4	3.47	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	358.0	0	BX	4	3.46	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	360.0	0	BX	4	3.46	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	362.0	0	BX	4	3.44	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	364.0	0	BX	4	3.43	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	366.0	0	BX	4	3.42	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	368.0	0	BX	4	3.41	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	370.0	0	BX	4	3.42	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	372.0	0	BX	4	3.42	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	374.0	0	BX	4	3.41	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	376.0	0	BX	4	3.41	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	378.0	0	BX	4	3.41	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	380.0	0	BX	4	3.41	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	382.0	0	BX	4	3.41	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	384.0	0	BX	4	3.41	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	386.0	0	BX	4	3.41	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	388.0	0	BX	4	3.41	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	390.0	0	BX	4	3.41	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	392.0	0	BX	4	3.41	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	394.0	0	BX	4	3.42	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	396.0	0	BX	4	3.42	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	398.0	0	BX	4	3.42	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	400.0	0	BX	4	3.42	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	402.0	0	BX	4	3.42	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	404.0	0	BX	4	3.43	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	406.0	0	BX	4	3.46	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	408.0	0	BX	4	3.46	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	410.0	0	BX	4	3.47	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	412.0	0	BX	4	3.47	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	414.0	0	BX	4	3.46	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	416.0	0	BX	4	3.46	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	418.0	0	BX	4	3.46	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	420.0	0	BX	4	3.45	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	422.0	0	BX	4	3.44	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	424.0	0	BX	4	3.42	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	426.0	0	BX	4	3.40	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	428.0	0	BX	4	3.39	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	430.0	0	BX	4	3.39	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	432.0	0	BX	4	3.38	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	434.0	0	BX	4	3.39	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	436.0	0	BX	4	3.40	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	438.0	0	BX	4	3.39	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	440.0	0	BX	4	3.40	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	442.0	0	BX	4	3.41	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	444.0	0	BX	4	3.41	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	446.0	0	BX	4	3.40	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	448.0	0	BX	4	3.40	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	450.0	0	BX	4	3.39	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	452.0	0	BX	4	3.38	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	454.0	0	BX	4	3.38	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	456.0	0	BX	4	3.38	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	458.0	0	BX	4	3.38	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	460.0	0	BX	4	3.38	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	462.0	0	BX	4	3.38	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	464.0	0	BX	4	3.37	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	466.0	0	BX	4	3.37	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	468.0	0	BX	4	3.37	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	470.0	0	BX	4	3.36	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	472.0	0	BX	4	3.36	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	474.0	0	BX	4	3.36	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	476.0	0	BX	4	3.36	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	478.0	0	BX	4	3.36	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	480.0	0	BX	4	3.36	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	482.0	0	BX	4	3.35	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	484.0	0	BX	4	3.35	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	486.0	0	BX	4	3.36	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	488.0	0	BX	4	3.35	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	490.0	0	BX	4	3.35	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	492.0	0	BX	4	3.34	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	494.0	0	BX	4	3.33	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	496.0	0	BX	4	3.33	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	498.0	0	BX	4	3.32	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	500.0	0	BX	4	3.32	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	502.0	0	BX	4	3.31	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	504.0	0	BX	4	3.31	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	506.0	0	BX	4	3.31	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	508.0	0	BX	4	3.31	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	510.0	0	BX	4	3.30	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	512.0	0	BX	4	3.30	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	514.0	0	BX	4	3.29	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	516.0	0	BX	4	3.29	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	518.0	0	BX	4	3.29	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	520.0	0	BX	4	3.28	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	522.0	0	BX	4	3.28	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	524.0	0	BX	4	3.27	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	526.0	0	BX	4	3.27	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	528.0	0	BX	4	3.26	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	530.0	0	BX	4	3.26	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	532.0	0	BX	4	3.25	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	534.0	0	BX	4	3.25	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	536.0	0	BX	4	3.25	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	538.0	0	BX	4	3.25	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	540.0	0	BX	4	3.24	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	542.0	0	BX	4	3.24	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	544.0	0	BX	4	3.23	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	546.0	0	BX	4	3.23	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	548.0	0	BX	4	3.23	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	550.0	0	BX	4	3.23	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	552.0	0	BX	4	3.22	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	554.0	0	BX	4	3.22	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	556.0	0	BX	4	3.21	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	558.0	0	BX	4	3.21	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	560.0	0	BX	4	3.20	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	562.0	0	BX	4	3.19	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	564.0	0	BX	4	3.19	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	566.0	0	BX	4	3.19	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	568.0	0	BX	4	3.19	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	570.0	0	BX	4	3.18	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	572.0	0	BX	4	3.18	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	574.0	0	BX	4	3.18	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	576.0	0	BX	4	3.17	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	578.0	0	BX	4	3.16	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	580.0	0	BX	4	3.14	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	582.0	0	BX	4	3.14	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	584.0	0	BX	4	3.14	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	586.0	0	BX	4	3.13	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	588.0	0	BX	4	3.12	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	590.0	0	BX	4	3.11	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	592.0	0	BX	4	3.11	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	594.0	0	BX	4	3.11	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	596.0	0	BX	4	3.11	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	598.0	0	BX	4	3.10	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	600.0	0	BX	4	3.10	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	602.0	0	BX	4	3.09	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	604.0	0	BX	4	3.09	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	606.0	0	BX	4	3.09	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	608.0	0	BX	4	3.09	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	610.0	0	BX	4	3.08	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	612.0	0	BX	4	3.08	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	614.0	0	BX	4	3.07	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	616.0	0	BX	4	3.06	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	618.0	0	BX	4	3.06	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	620.0	0	BX	4	3.06	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	622.0	0	BX	4	3.07	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	624.0	0	BX	4	3.07	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	626.0	0	BX	4	3.06	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	628.0	0	BX	4	3.04	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	630.0	0	BX	4	3.04	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	632.0	0	BX	4	3.03	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	634.0	0	BX	4	3.03	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	636.0	0	BX	4	3.03	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	638.0	0	BX	4	3.03	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	640.0	0	BX	4	3.03	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	642.0	0	BX	4	3.03	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	644.0	0	BX	4	3.03	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	646.0	0	BX	4	3.03	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	648.0	0	BX	4	3.03	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	650.0	0	BX	4	3.03	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	652.0	0	BX	4	3.03	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	654.0	0	BX	4	3.02	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	656.0	0	BX	4	3.02	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	658.0	0	BX	4	3.01	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	660.0	0	BX	4	3.01	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	662.0	0	BX	4	3.01	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	664.0	0	BX	4	3.01	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	666.0	0	BX	4	3.00	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	668.0	0	BX	4	3.00	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	670.0	0	BX	4	3.00	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	672.0	0	BX	4	3.00	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	674.0	0	BX	4	3.00	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	676.0	0	BX	4	3.00	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	678.0	0	BX	4	3.00	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	680.0	0	BX	4	3.00	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	682.0	0	BX	4	3.00	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	684.0	0	BX	4	3.00	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	686.0	0	BX	4	3.00	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	688.0	0	BX	4	3.00	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	690.0	0	BX	4	3.00	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	692.0	0	BX	4	2.99	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	694.0	0	BX	4	2.99	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	696.0	0	BX	4	2.99	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	698.0	0	BX	4	3.00	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	700.0	0	BX	4	3.01	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	702.0	0	BX	4	3.00	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	704.0	0	BX	4	3.00	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	706.0	0	BX	4	3.00	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	708.0	0	BX	4	3.00	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	710.0	0	BX	4	2.99	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	712.0	0	BX	4	2.99	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	714.0	0	BX	4	2.99	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	716.0	0	BX	4	2.98	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	718.0	0	BX	4	2.98	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	720.0	0	BX	4	2.98	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	722.0	0	BX	4	2.97	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	724.0	0	BX	4	2.96	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	726.0	0	BX	4	2.97	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	728.0	0	BX	4	2.96	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	730.0	0	BX	4	2.97	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	732.0	0	BX	4	2.96	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	734.0	0	BX	4	2.96	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	736.0	0	BX	4	2.96	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	738.0	0	BX	4	2.94	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	740.0	0	BX	4	2.94	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	742.0	0	BX	4	2.94	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	744.0	0	BX	4	2.94	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	746.0	0	BX	4	2.94	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	748.0	0	BX	4	2.93	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	750.0	0	BX	4	2.92	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	752.0	0	BX	4	2.92	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	754.0	0	BX	4	2.92	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	756.0	0	BX	4	2.92	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	758.0	0	BX	4	2.91	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	760.0	0	BX	4	2.91	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	762.0	0	BX	4	2.89	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	764.0	0	BX	4	2.88	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	766.0	0	BX	4	2.88	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	768.0	0	BX	4	2.88	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	770.0	0	BX	4	2.88	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	772.0	0	BX	4	2.88	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	774.0	0	BX	4	2.87	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	776.0	0	BX	4	2.87	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	778.0	0	BX	4	2.87	0
_______199141	011	C	05/07/1991	21:07	167.3700	50.3000	0	780.0	0	BX	4	2.87	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	4.0	0	BX	4	2.81	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	6.0	0	BX	4	2.81	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	8.0	0	BX	4	2.81	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	10.0	0	BX	4	2.80	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	12.0	0	BX	4	2.79	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	14.0	0	BX	4	2.79	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	16.0	0	BX	4	2.79	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	18.0	0	BX	4	2.78	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	20.0	0	BX	4	2.77	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	22.0	0	BX	4	2.74	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	24.0	0	BX	4	2.73	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	26.0	0	BX	4	2.72	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	28.0	0	BX	4	2.71	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	30.0	0	BX	4	2.72	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	32.0	0	BX	4	2.72	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	34.0	0	BX	4	2.70	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	36.0	0	BX	4	2.68	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	38.0	0	BX	4	2.68	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	40.0	0	BX	4	2.69	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	42.0	0	BX	4	2.68	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	44.0	0	BX	4	2.67	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	46.0	0	BX	4	2.66	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	48.0	0	BX	4	2.68	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	50.0	0	BX	4	2.67	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	52.0	0	BX	4	2.67	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	54.0	0	BX	4	2.67	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	56.0	0	BX	4	2.67	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	58.0	0	BX	4	2.67	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	60.0	0	BX	4	2.65	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	62.0	0	BX	4	2.65	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	64.0	0	BX	4	2.68	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	66.0	0	BX	4	2.69	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	68.0	0	BX	4	2.68	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	70.0	0	BX	4	2.68	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	72.0	0	BX	4	2.69	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	74.0	0	BX	4	2.68	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	76.0	0	BX	4	2.69	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	78.0	0	BX	4	2.68	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	80.0	0	BX	4	2.70	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	82.0	0	BX	4	2.69	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	84.0	0	BX	4	2.68	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	86.0	0	BX	4	2.68	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	88.0	0	BX	4	2.67	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	90.0	0	BX	4	2.68	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	92.0	0	BX	4	2.68	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	94.0	0	BX	4	2.68	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	96.0	0	BX	4	2.66	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	98.0	0	BX	4	2.64	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	100.0	0	BX	4	2.58	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	102.0	0	BX	4	2.54	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	104.0	0	BX	4	2.55	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	106.0	0	BX	4	2.60	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	108.0	0	BX	4	2.76	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	110.0	0	BX	4	2.91	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	112.0	0	BX	4	3.13	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	114.0	0	BX	4	3.21	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	116.0	0	BX	4	3.25	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	118.0	0	BX	4	3.33	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	120.0	0	BX	4	3.38	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	122.0	0	BX	4	3.38	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	124.0	0	BX	4	3.40	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	126.0	0	BX	4	3.42	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	128.0	0	BX	4	3.49	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	130.0	0	BX	4	3.54	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	132.0	0	BX	4	3.54	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	134.0	0	BX	4	3.54	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	136.0	0	BX	4	3.54	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	138.0	0	BX	4	3.58	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	140.0	0	BX	4	3.60	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	142.0	0	BX	4	3.61	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	144.0	0	BX	4	3.63	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	146.0	0	BX	4	3.64	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	148.0	0	BX	4	3.63	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	150.0	0	BX	4	3.65	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	152.0	0	BX	4	3.64	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	154.0	0	BX	4	3.64	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	156.0	0	BX	4	3.64	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	158.0	0	BX	4	3.64	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	160.0	0	BX	4	3.64	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	162.0	0	BX	4	3.64	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	164.0	0	BX	4	3.64	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	166.0	0	BX	4	3.65	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	168.0	0	BX	4	3.65	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	170.0	0	BX	4	3.64	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	172.0	0	BX	4	3.64	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	174.0	0	BX	4	3.66	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	176.0	0	BX	4	3.67	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	178.0	0	BX	4	3.68	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	180.0	0	BX	4	3.69	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	182.0	0	BX	4	3.70	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	184.0	0	BX	4	3.68	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	186.0	0	BX	4	3.66	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	188.0	0	BX	4	3.67	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	190.0	0	BX	4	3.67	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	192.0	0	BX	4	3.67	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	194.0	0	BX	4	3.67	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	196.0	0	BX	4	3.68	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	198.0	0	BX	4	3.70	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	200.0	0	BX	4	3.70	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	202.0	0	BX	4	3.71	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	204.0	0	BX	4	3.70	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	206.0	0	BX	4	3.70	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	208.0	0	BX	4	3.68	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	210.0	0	BX	4	3.69	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	212.0	0	BX	4	3.70	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	214.0	0	BX	4	3.70	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	216.0	0	BX	4	3.70	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	218.0	0	BX	4	3.69	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	220.0	0	BX	4	3.67	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	222.0	0	BX	4	3.65	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	224.0	0	BX	4	3.65	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	226.0	0	BX	4	3.64	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	228.0	0	BX	4	3.64	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	230.0	0	BX	4	3.64	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	232.0	0	BX	4	3.64	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	234.0	0	BX	4	3.64	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	236.0	0	BX	4	3.63	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	238.0	0	BX	4	3.62	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	240.0	0	BX	4	3.62	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	242.0	0	BX	4	3.62	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	244.0	0	BX	4	3.61	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	246.0	0	BX	4	3.61	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	248.0	0	BX	4	3.62	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	250.0	0	BX	4	3.62	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	252.0	0	BX	4	3.61	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	254.0	0	BX	4	3.60	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	256.0	0	BX	4	3.60	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	258.0	0	BX	4	3.60	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	260.0	0	BX	4	3.60	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	262.0	0	BX	4	3.61	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	264.0	0	BX	4	3.60	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	266.0	0	BX	4	3.60	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	268.0	0	BX	4	3.60	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	270.0	0	BX	4	3.59	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	272.0	0	BX	4	3.59	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	274.0	0	BX	4	3.59	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	276.0	0	BX	4	3.59	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	278.0	0	BX	4	3.59	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	280.0	0	BX	4	3.59	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	282.0	0	BX	4	3.59	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	284.0	0	BX	4	3.59	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	286.0	0	BX	4	3.58	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	288.0	0	BX	4	3.58	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	290.0	0	BX	4	3.58	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	292.0	0	BX	4	3.58	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	294.0	0	BX	4	3.57	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	296.0	0	BX	4	3.57	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	298.0	0	BX	4	3.57	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	300.0	0	BX	4	3.57	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	302.0	0	BX	4	3.56	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	304.0	0	BX	4	3.56	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	306.0	0	BX	4	3.56	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	308.0	0	BX	4	3.56	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	310.0	0	BX	4	3.56	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	312.0	0	BX	4	3.54	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	314.0	0	BX	4	3.54	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	316.0	0	BX	4	3.54	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	318.0	0	BX	4	3.54	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	320.0	0	BX	4	3.54	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	322.0	0	BX	4	3.54	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	324.0	0	BX	4	3.53	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	326.0	0	BX	4	3.53	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	328.0	0	BX	4	3.54	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	330.0	0	BX	4	3.54	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	332.0	0	BX	4	3.53	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	334.0	0	BX	4	3.52	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	336.0	0	BX	4	3.52	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	338.0	0	BX	4	3.52	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	340.0	0	BX	4	3.52	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	342.0	0	BX	4	3.52	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	344.0	0	BX	4	3.52	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	346.0	0	BX	4	3.52	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	348.0	0	BX	4	3.52	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	350.0	0	BX	4	3.52	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	352.0	0	BX	4	3.52	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	354.0	0	BX	4	3.51	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	356.0	0	BX	4	3.51	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	358.0	0	BX	4	3.51	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	360.0	0	BX	4	3.51	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	362.0	0	BX	4	3.51	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	364.0	0	BX	4	3.50	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	366.0	0	BX	4	3.50	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	368.0	0	BX	4	3.50	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	370.0	0	BX	4	3.49	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	372.0	0	BX	4	3.49	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	374.0	0	BX	4	3.49	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	376.0	0	BX	4	3.48	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	378.0	0	BX	4	3.47	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	380.0	0	BX	4	3.47	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	382.0	0	BX	4	3.47	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	384.0	0	BX	4	3.47	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	386.0	0	BX	4	3.47	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	388.0	0	BX	4	3.48	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	390.0	0	BX	4	3.48	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	392.0	0	BX	4	3.48	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	394.0	0	BX	4	3.48	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	396.0	0	BX	4	3.48	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	398.0	0	BX	4	3.47	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	400.0	0	BX	4	3.47	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	402.0	0	BX	4	3.46	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	404.0	0	BX	4	3.46	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	406.0	0	BX	4	3.45	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	408.0	0	BX	4	3.45	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	410.0	0	BX	4	3.45	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	412.0	0	BX	4	3.44	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	414.0	0	BX	4	3.44	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	416.0	0	BX	4	3.44	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	418.0	0	BX	4	3.44	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	420.0	0	BX	4	3.43	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	422.0	0	BX	4	3.43	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	424.0	0	BX	4	3.42	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	426.0	0	BX	4	3.42	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	428.0	0	BX	4	3.42	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	430.0	0	BX	4	3.42	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	432.0	0	BX	4	3.43	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	434.0	0	BX	4	3.42	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	436.0	0	BX	4	3.41	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	438.0	0	BX	4	3.40	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	440.0	0	BX	4	3.40	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	442.0	0	BX	4	3.40	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	444.0	0	BX	4	3.39	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	446.0	0	BX	4	3.38	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	448.0	0	BX	4	3.39	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	450.0	0	BX	4	3.38	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	452.0	0	BX	4	3.38	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	454.0	0	BX	4	3.37	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	456.0	0	BX	4	3.37	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	458.0	0	BX	4	3.38	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	460.0	0	BX	4	3.38	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	462.0	0	BX	4	3.38	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	464.0	0	BX	4	3.37	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	466.0	0	BX	4	3.37	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	468.0	0	BX	4	3.35	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	470.0	0	BX	4	3.35	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	472.0	0	BX	4	3.34	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	474.0	0	BX	4	3.34	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	476.0	0	BX	4	3.34	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	478.0	0	BX	4	3.33	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	480.0	0	BX	4	3.33	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	482.0	0	BX	4	3.33	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	484.0	0	BX	4	3.33	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	486.0	0	BX	4	3.33	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	488.0	0	BX	4	3.32	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	490.0	0	BX	4	3.30	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	492.0	0	BX	4	3.29	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	494.0	0	BX	4	3.29	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	496.0	0	BX	4	3.28	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	498.0	0	BX	4	3.28	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	500.0	0	BX	4	3.27	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	502.0	0	BX	4	3.27	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	504.0	0	BX	4	3.28	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	506.0	0	BX	4	3.27	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	508.0	0	BX	4	3.27	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	510.0	0	BX	4	3.27	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	512.0	0	BX	4	3.26	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	514.0	0	BX	4	3.26	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	516.0	0	BX	4	3.26	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	518.0	0	BX	4	3.26	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	520.0	0	BX	4	3.26	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	522.0	0	BX	4	3.26	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	524.0	0	BX	4	3.25	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	526.0	0	BX	4	3.25	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	528.0	0	BX	4	3.25	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	530.0	0	BX	4	3.24	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	532.0	0	BX	4	3.24	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	534.0	0	BX	4	3.23	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	536.0	0	BX	4	3.23	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	538.0	0	BX	4	3.23	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	540.0	0	BX	4	3.23	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	542.0	0	BX	4	3.22	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	544.0	0	BX	4	3.23	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	546.0	0	BX	4	3.22	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	548.0	0	BX	4	3.22	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	550.0	0	BX	4	3.23	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	552.0	0	BX	4	3.23	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	554.0	0	BX	4	3.23	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	556.0	0	BX	4	3.22	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	558.0	0	BX	4	3.22	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	560.0	0	BX	4	3.22	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	562.0	0	BX	4	3.22	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	564.0	0	BX	4	3.22	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	566.0	0	BX	4	3.22	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	568.0	0	BX	4	3.22	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	570.0	0	BX	4	3.20	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	572.0	0	BX	4	3.20	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	574.0	0	BX	4	3.20	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	576.0	0	BX	4	3.20	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	578.0	0	BX	4	3.20	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	580.0	0	BX	4	3.20	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	582.0	0	BX	4	3.19	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	584.0	0	BX	4	3.19	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	586.0	0	BX	4	3.18	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	588.0	0	BX	4	3.18	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	590.0	0	BX	4	3.17	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	592.0	0	BX	4	3.16	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	594.0	0	BX	4	3.16	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	596.0	0	BX	4	3.16	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	598.0	0	BX	4	3.15	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	600.0	0	BX	4	3.15	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	602.0	0	BX	4	3.15	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	604.0	0	BX	4	3.14	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	606.0	0	BX	4	3.15	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	608.0	0	BX	4	3.14	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	610.0	0	BX	4	3.14	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	612.0	0	BX	4	3.14	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	614.0	0	BX	4	3.13	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	616.0	0	BX	4	3.12	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	618.0	0	BX	4	3.12	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	620.0	0	BX	4	3.11	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	622.0	0	BX	4	3.10	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	624.0	0	BX	4	3.12	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	626.0	0	BX	4	3.12	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	628.0	0	BX	4	3.12	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	630.0	0	BX	4	3.10	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	632.0	0	BX	4	3.09	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	634.0	0	BX	4	3.09	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	636.0	0	BX	4	3.10	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	638.0	0	BX	4	3.09	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	640.0	0	BX	4	3.08	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	642.0	0	BX	4	3.08	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	644.0	0	BX	4	3.08	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	646.0	0	BX	4	3.08	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	648.0	0	BX	4	3.07	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	650.0	0	BX	4	3.07	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	652.0	0	BX	4	3.07	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	654.0	0	BX	4	3.08	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	656.0	0	BX	4	3.07	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	658.0	0	BX	4	3.06	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	660.0	0	BX	4	3.07	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	662.0	0	BX	4	3.06	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	664.0	0	BX	4	3.05	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	666.0	0	BX	4	3.05	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	668.0	0	BX	4	3.05	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	670.0	0	BX	4	3.04	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	672.0	0	BX	4	3.04	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	674.0	0	BX	4	3.03	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	676.0	0	BX	4	3.03	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	678.0	0	BX	4	3.02	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	680.0	0	BX	4	3.00	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	682.0	0	BX	4	3.01	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	684.0	0	BX	4	3.01	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	686.0	0	BX	4	3.01	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	688.0	0	BX	4	2.99	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	690.0	0	BX	4	3.01	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	692.0	0	BX	4	3.03	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	694.0	0	BX	4	3.04	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	696.0	0	BX	4	3.02	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	698.0	0	BX	4	3.00	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	700.0	0	BX	4	3.01	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	702.0	0	BX	4	3.02	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	704.0	0	BX	4	3.02	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	706.0	0	BX	4	3.02	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	708.0	0	BX	4	3.02	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	710.0	0	BX	4	3.03	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	712.0	0	BX	4	3.02	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	714.0	0	BX	4	3.03	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	716.0	0	BX	4	3.02	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	718.0	0	BX	4	3.01	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	720.0	0	BX	4	3.00	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	722.0	0	BX	4	2.99	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	724.0	0	BX	4	2.98	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	726.0	0	BX	4	2.99	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	728.0	0	BX	4	2.98	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	730.0	0	BX	4	2.98	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	732.0	0	BX	4	2.97	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	734.0	0	BX	4	2.97	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	736.0	0	BX	4	2.96	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	738.0	0	BX	4	2.96	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	740.0	0	BX	4	2.97	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	742.0	0	BX	4	2.97	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	744.0	0	BX	4	2.96	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	746.0	0	BX	4	2.96	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	748.0	0	BX	4	2.95	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	750.0	0	BX	4	2.95	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	752.0	0	BX	4	2.94	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	754.0	0	BX	4	2.94	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	756.0	0	BX	4	2.94	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	758.0	0	BX	4	2.94	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	760.0	0	BX	4	2.93	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	762.0	0	BX	4	2.93	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	764.0	0	BX	4	2.93	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	766.0	0	BX	4	2.93	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	768.0	0	BX	4	2.93	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	770.0	0	BX	4	2.93	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	772.0	0	BX	4	2.94	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	774.0	0	BX	4	2.93	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	776.0	0	BX	4	2.92	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	778.0	0	BX	4	2.93	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	780.0	0	BX	4	2.93	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	782.0	0	BX	4	2.92	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	784.0	0	BX	4	2.92	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	786.0	0	BX	4	2.92	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	788.0	0	BX	4	2.91	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	790.0	0	BX	4	2.91	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	792.0	0	BX	4	2.92	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	794.0	0	BX	4	2.92	0
_______199141	012	C	05/08/1991	02:34	166.7000	50.5300	0	796.0	0	BX	4	2.92	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	4.0	0	BX	4	2.98	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	6.0	0	BX	4	2.97	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	8.0	0	BX	4	2.97	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	10.0	0	BX	4	2.96	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	12.0	0	BX	4	2.94	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	14.0	0	BX	4	2.96	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	16.0	0	BX	4	2.95	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	18.0	0	BX	4	2.94	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	20.0	0	BX	4	2.93	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	22.0	0	BX	4	2.94	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	24.0	0	BX	4	2.94	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	26.0	0	BX	4	2.94	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	28.0	0	BX	4	2.93	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	30.0	0	BX	4	2.92	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	32.0	0	BX	4	2.91	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	34.0	0	BX	4	2.89	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	36.0	0	BX	4	2.89	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	38.0	0	BX	4	2.89	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	40.0	0	BX	4	2.89	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	42.0	0	BX	4	2.88	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	44.0	0	BX	4	2.88	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	46.0	0	BX	4	2.88	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	48.0	0	BX	4	2.88	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	50.0	0	BX	4	2.89	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	52.0	0	BX	4	2.87	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	54.0	0	BX	4	2.87	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	56.0	0	BX	4	2.88	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	58.0	0	BX	4	2.88	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	60.0	0	BX	4	2.87	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	62.0	0	BX	4	2.88	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	64.0	0	BX	4	2.87	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	66.0	0	BX	4	2.86	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	68.0	0	BX	4	2.87	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	70.0	0	BX	4	2.86	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	72.0	0	BX	4	2.87	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	74.0	0	BX	4	2.85	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	76.0	0	BX	4	2.83	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	78.0	0	BX	4	2.81	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	80.0	0	BX	4	2.82	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	82.0	0	BX	4	2.79	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	84.0	0	BX	4	2.78	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	86.0	0	BX	4	2.76	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	88.0	0	BX	4	2.72	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	90.0	0	BX	4	2.66	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	92.0	0	BX	4	2.63	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	94.0	0	BX	4	2.61	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	96.0	0	BX	4	2.60	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	98.0	0	BX	4	2.58	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	100.0	0	BX	4	2.58	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	102.0	0	BX	4	2.58	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	104.0	0	BX	4	2.63	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	106.0	0	BX	4	2.78	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	108.0	0	BX	4	3.04	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	110.0	0	BX	4	3.22	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	112.0	0	BX	4	3.32	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	114.0	0	BX	4	3.35	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	116.0	0	BX	4	3.45	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	118.0	0	BX	4	3.51	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	120.0	0	BX	4	3.58	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	122.0	0	BX	4	3.62	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	124.0	0	BX	4	3.63	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	126.0	0	BX	4	3.64	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	128.0	0	BX	4	3.63	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	130.0	0	BX	4	3.65	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	132.0	0	BX	4	3.65	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	134.0	0	BX	4	3.65	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	136.0	0	BX	4	3.64	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	138.0	0	BX	4	3.64	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	140.0	0	BX	4	3.65	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	142.0	0	BX	4	3.68	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	144.0	0	BX	4	3.67	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	146.0	0	BX	4	3.67	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	148.0	0	BX	4	3.66	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	150.0	0	BX	4	3.66	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	152.0	0	BX	4	3.68	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	154.0	0	BX	4	3.70	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	156.0	0	BX	4	3.71	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	158.0	0	BX	4	3.72	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	160.0	0	BX	4	3.72	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	162.0	0	BX	4	3.72	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	164.0	0	BX	4	3.71	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	166.0	0	BX	4	3.70	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	168.0	0	BX	4	3.70	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	170.0	0	BX	4	3.69	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	172.0	0	BX	4	3.70	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	174.0	0	BX	4	3.71	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	176.0	0	BX	4	3.70	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	178.0	0	BX	4	3.70	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	180.0	0	BX	4	3.70	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	182.0	0	BX	4	3.70	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	184.0	0	BX	4	3.70	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	186.0	0	BX	4	3.69	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	188.0	0	BX	4	3.69	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	190.0	0	BX	4	3.69	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	192.0	0	BX	4	3.68	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	194.0	0	BX	4	3.67	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	196.0	0	BX	4	3.67	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	198.0	0	BX	4	3.66	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	200.0	0	BX	4	3.65	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	202.0	0	BX	4	3.64	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	204.0	0	BX	4	3.65	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	206.0	0	BX	4	3.67	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	208.0	0	BX	4	3.69	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	210.0	0	BX	4	3.68	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	212.0	0	BX	4	3.69	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	214.0	0	BX	4	3.68	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	216.0	0	BX	4	3.68	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	218.0	0	BX	4	3.69	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	220.0	0	BX	4	3.69	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	222.0	0	BX	4	3.69	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	224.0	0	BX	4	3.68	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	226.0	0	BX	4	3.68	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	228.0	0	BX	4	3.69	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	230.0	0	BX	4	3.67	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	232.0	0	BX	4	3.66	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	234.0	0	BX	4	3.63	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	236.0	0	BX	4	3.63	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	238.0	0	BX	4	3.62	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	240.0	0	BX	4	3.58	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	242.0	0	BX	4	3.59	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	244.0	0	BX	4	3.59	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	246.0	0	BX	4	3.59	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	248.0	0	BX	4	3.60	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	250.0	0	BX	4	3.60	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	252.0	0	BX	4	3.58	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	254.0	0	BX	4	3.58	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	256.0	0	BX	4	3.58	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	258.0	0	BX	4	3.57	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	260.0	0	BX	4	3.58	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	262.0	0	BX	4	3.57	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	264.0	0	BX	4	3.58	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	266.0	0	BX	4	3.58	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	268.0	0	BX	4	3.58	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	270.0	0	BX	4	3.58	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	272.0	0	BX	4	3.58	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	274.0	0	BX	4	3.58	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	276.0	0	BX	4	3.57	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	278.0	0	BX	4	3.57	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	280.0	0	BX	4	3.57	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	282.0	0	BX	4	3.56	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	284.0	0	BX	4	3.56	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	286.0	0	BX	4	3.56	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	288.0	0	BX	4	3.56	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	290.0	0	BX	4	3.56	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	292.0	0	BX	4	3.55	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	294.0	0	BX	4	3.55	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	296.0	0	BX	4	3.55	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	298.0	0	BX	4	3.54	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	300.0	0	BX	4	3.54	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	302.0	0	BX	4	3.54	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	304.0	0	BX	4	3.53	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	306.0	0	BX	4	3.54	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	308.0	0	BX	4	3.54	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	310.0	0	BX	4	3.53	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	312.0	0	BX	4	3.53	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	314.0	0	BX	4	3.52	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	316.0	0	BX	4	3.52	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	318.0	0	BX	4	3.52	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	320.0	0	BX	4	3.53	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	322.0	0	BX	4	3.52	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	324.0	0	BX	4	3.52	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	326.0	0	BX	4	3.51	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	328.0	0	BX	4	3.51	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	330.0	0	BX	4	3.51	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	332.0	0	BX	4	3.51	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	334.0	0	BX	4	3.50	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	336.0	0	BX	4	3.52	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	338.0	0	BX	4	3.50	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	340.0	0	BX	4	3.51	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	342.0	0	BX	4	3.51	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	344.0	0	BX	4	3.49	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	346.0	0	BX	4	3.50	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	348.0	0	BX	4	3.50	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	350.0	0	BX	4	3.49	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	352.0	0	BX	4	3.49	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	354.0	0	BX	4	3.49	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	356.0	0	BX	4	3.48	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	358.0	0	BX	4	3.48	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	360.0	0	BX	4	3.48	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	362.0	0	BX	4	3.48	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	364.0	0	BX	4	3.47	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	366.0	0	BX	4	3.47	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	368.0	0	BX	4	3.47	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	370.0	0	BX	4	3.46	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	372.0	0	BX	4	3.47	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	374.0	0	BX	4	3.47	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	376.0	0	BX	4	3.46	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	378.0	0	BX	4	3.45	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	380.0	0	BX	4	3.45	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	382.0	0	BX	4	3.45	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	384.0	0	BX	4	3.44	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	386.0	0	BX	4	3.45	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	388.0	0	BX	4	3.43	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	390.0	0	BX	4	3.44	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	392.0	0	BX	4	3.44	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	394.0	0	BX	4	3.43	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	396.0	0	BX	4	3.43	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	398.0	0	BX	4	3.43	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	400.0	0	BX	4	3.42	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	402.0	0	BX	4	3.42	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	404.0	0	BX	4	3.42	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	406.0	0	BX	4	3.42	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	408.0	0	BX	4	3.41	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	410.0	0	BX	4	3.41	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	412.0	0	BX	4	3.41	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	414.0	0	BX	4	3.41	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	416.0	0	BX	4	3.41	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	418.0	0	BX	4	3.41	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	420.0	0	BX	4	3.40	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	422.0	0	BX	4	3.40	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	424.0	0	BX	4	3.39	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	426.0	0	BX	4	3.39	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	428.0	0	BX	4	3.38	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	430.0	0	BX	4	3.37	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	432.0	0	BX	4	3.37	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	434.0	0	BX	4	3.37	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	436.0	0	BX	4	3.37	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	438.0	0	BX	4	3.37	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	440.0	0	BX	4	3.37	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	442.0	0	BX	4	3.37	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	444.0	0	BX	4	3.36	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	446.0	0	BX	4	3.36	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	448.0	0	BX	4	3.35	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	450.0	0	BX	4	3.35	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	452.0	0	BX	4	3.34	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	454.0	0	BX	4	3.34	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	456.0	0	BX	4	3.35	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	458.0	0	BX	4	3.34	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	460.0	0	BX	4	3.35	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	462.0	0	BX	4	3.35	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	464.0	0	BX	4	3.34	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	466.0	0	BX	4	3.34	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	468.0	0	BX	4	3.35	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	470.0	0	BX	4	3.33	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	472.0	0	BX	4	3.32	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	474.0	0	BX	4	3.31	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	476.0	0	BX	4	3.31	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	478.0	0	BX	4	3.30	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	480.0	0	BX	4	3.31	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	482.0	0	BX	4	3.30	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	484.0	0	BX	4	3.30	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	486.0	0	BX	4	3.32	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	488.0	0	BX	4	3.32	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	490.0	0	BX	4	3.31	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	492.0	0	BX	4	3.32	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	494.0	0	BX	4	3.31	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	496.0	0	BX	4	3.31	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	498.0	0	BX	4	3.31	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	500.0	0	BX	4	3.30	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	502.0	0	BX	4	3.30	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	504.0	0	BX	4	3.29	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	506.0	0	BX	4	3.29	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	508.0	0	BX	4	3.28	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	510.0	0	BX	4	3.28	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	512.0	0	BX	4	3.28	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	514.0	0	BX	4	3.26	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	516.0	0	BX	4	3.26	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	518.0	0	BX	4	3.26	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	520.0	0	BX	4	3.26	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	522.0	0	BX	4	3.25	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	524.0	0	BX	4	3.24	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	526.0	0	BX	4	3.25	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	528.0	0	BX	4	3.26	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	530.0	0	BX	4	3.25	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	532.0	0	BX	4	3.23	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	534.0	0	BX	4	3.23	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	536.0	0	BX	4	3.24	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	538.0	0	BX	4	3.23	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	540.0	0	BX	4	3.22	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	542.0	0	BX	4	3.21	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	544.0	0	BX	4	3.20	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	546.0	0	BX	4	3.19	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	548.0	0	BX	4	3.20	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	550.0	0	BX	4	3.20	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	552.0	0	BX	4	3.20	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	554.0	0	BX	4	3.19	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	556.0	0	BX	4	3.18	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	558.0	0	BX	4	3.19	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	560.0	0	BX	4	3.17	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	562.0	0	BX	4	3.18	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	564.0	0	BX	4	3.17	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	566.0	0	BX	4	3.17	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	568.0	0	BX	4	3.17	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	570.0	0	BX	4	3.17	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	572.0	0	BX	4	3.16	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	574.0	0	BX	4	3.14	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	576.0	0	BX	4	3.15	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	578.0	0	BX	4	3.14	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	580.0	0	BX	4	3.14	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	582.0	0	BX	4	3.13	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	584.0	0	BX	4	3.11	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	586.0	0	BX	4	3.12	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	588.0	0	BX	4	3.12	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	590.0	0	BX	4	3.13	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	592.0	0	BX	4	3.14	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	594.0	0	BX	4	3.11	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	596.0	0	BX	4	3.11	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	598.0	0	BX	4	3.11	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	600.0	0	BX	4	3.11	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	602.0	0	BX	4	3.10	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	604.0	0	BX	4	3.10	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	606.0	0	BX	4	3.10	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	608.0	0	BX	4	3.10	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	610.0	0	BX	4	3.09	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	612.0	0	BX	4	3.08	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	614.0	0	BX	4	3.09	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	616.0	0	BX	4	3.09	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	618.0	0	BX	4	3.07	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	620.0	0	BX	4	3.07	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	622.0	0	BX	4	3.07	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	624.0	0	BX	4	3.07	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	626.0	0	BX	4	3.06	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	628.0	0	BX	4	3.06	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	630.0	0	BX	4	3.06	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	632.0	0	BX	4	3.06	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	634.0	0	BX	4	3.06	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	636.0	0	BX	4	3.06	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	638.0	0	BX	4	3.06	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	640.0	0	BX	4	3.06	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	642.0	0	BX	4	3.07	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	644.0	0	BX	4	3.07	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	646.0	0	BX	4	3.06	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	648.0	0	BX	4	3.05	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	650.0	0	BX	4	3.05	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	652.0	0	BX	4	3.04	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	654.0	0	BX	4	3.04	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	656.0	0	BX	4	3.03	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	658.0	0	BX	4	3.03	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	660.0	0	BX	4	3.04	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	662.0	0	BX	4	3.04	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	664.0	0	BX	4	3.04	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	666.0	0	BX	4	3.03	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	668.0	0	BX	4	3.03	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	670.0	0	BX	4	3.03	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	672.0	0	BX	4	3.02	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	674.0	0	BX	4	3.02	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	676.0	0	BX	4	3.01	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	678.0	0	BX	4	3.01	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	680.0	0	BX	4	3.01	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	682.0	0	BX	4	3.00	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	684.0	0	BX	4	2.99	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	686.0	0	BX	4	2.99	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	688.0	0	BX	4	2.99	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	690.0	0	BX	4	3.00	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	692.0	0	BX	4	2.99	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	694.0	0	BX	4	2.99	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	696.0	0	BX	4	2.99	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	698.0	0	BX	4	2.98	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	700.0	0	BX	4	2.98	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	702.0	0	BX	4	2.98	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	704.0	0	BX	4	2.98	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	706.0	0	BX	4	2.97	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	708.0	0	BX	4	2.97	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	710.0	0	BX	4	2.98	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	712.0	0	BX	4	2.99	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	714.0	0	BX	4	2.99	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	716.0	0	BX	4	2.97	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	718.0	0	BX	4	2.97	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	720.0	0	BX	4	2.97	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	722.0	0	BX	4	2.98	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	724.0	0	BX	4	2.99	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	726.0	0	BX	4	2.98	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	728.0	0	BX	4	2.97	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	730.0	0	BX	4	2.96	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	732.0	0	BX	4	2.96	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	734.0	0	BX	4	2.96	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	736.0	0	BX	4	2.96	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	738.0	0	BX	4	2.96	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	740.0	0	BX	4	2.96	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	742.0	0	BX	4	2.97	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	744.0	0	BX	4	2.97	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	746.0	0	BX	4	2.97	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	748.0	0	BX	4	2.96	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	750.0	0	BX	4	2.98	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	752.0	0	BX	4	2.97	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	754.0	0	BX	4	2.98	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	756.0	0	BX	4	2.98	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	758.0	0	BX	4	2.98	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	760.0	0	BX	4	2.99	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	762.0	0	BX	4	2.98	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	764.0	0	BX	4	2.98	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	766.0	0	BX	4	2.99	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	768.0	0	BX	4	2.99	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	770.0	0	BX	4	3.00	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	772.0	0	BX	4	2.99	0
_______199141	013	C	05/08/1991	03:18	166.5900	50.6300	0	774.0	0	BX	4	2.97	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	4.0	0	BX	4	2.73	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	6.0	0	BX	4	2.86	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	8.0	0	BX	4	2.86	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	10.0	0	BX	4	2.89	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	12.0	0	BX	4	2.90	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	14.0	0	BX	4	2.91	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	16.0	0	BX	4	2.90	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	18.0	0	BX	4	2.89	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	20.0	0	BX	4	2.89	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	22.0	0	BX	4	2.90	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	24.0	0	BX	4	2.89	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	26.0	0	BX	4	2.89	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	28.0	0	BX	4	2.89	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	30.0	0	BX	4	2.89	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	32.0	0	BX	4	2.88	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	34.0	0	BX	4	2.88	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	36.0	0	BX	4	2.87	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	38.0	0	BX	4	2.87	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	40.0	0	BX	4	2.87	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	42.0	0	BX	4	2.87	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	44.0	0	BX	4	2.86	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	46.0	0	BX	4	2.85	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	48.0	0	BX	4	2.85	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	50.0	0	BX	4	2.85	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	52.0	0	BX	4	2.86	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	54.0	0	BX	4	2.85	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	56.0	0	BX	4	2.85	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	58.0	0	BX	4	2.85	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	60.0	0	BX	4	2.84	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	62.0	0	BX	4	2.82	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	64.0	0	BX	4	2.82	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	66.0	0	BX	4	2.80	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	68.0	0	BX	4	2.74	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	70.0	0	BX	4	2.62	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	72.0	0	BX	4	2.61	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	74.0	0	BX	4	2.59	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	76.0	0	BX	4	2.58	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	78.0	0	BX	4	2.58	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	80.0	0	BX	4	2.56	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	82.0	0	BX	4	2.55	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	84.0	0	BX	4	2.56	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	86.0	0	BX	4	2.57	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	88.0	0	BX	4	2.58	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	90.0	0	BX	4	2.62	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	92.0	0	BX	4	2.65	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	94.0	0	BX	4	2.72	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	96.0	0	BX	4	2.79	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	98.0	0	BX	4	2.83	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	100.0	0	BX	4	2.83	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	102.0	0	BX	4	2.87	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	104.0	0	BX	4	2.95	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	106.0	0	BX	4	3.11	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	108.0	0	BX	4	3.17	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	110.0	0	BX	4	3.24	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	112.0	0	BX	4	3.31	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	114.0	0	BX	4	3.36	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	116.0	0	BX	4	3.44	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	118.0	0	BX	4	3.49	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	120.0	0	BX	4	3.51	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	122.0	0	BX	4	3.54	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	124.0	0	BX	4	3.56	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	126.0	0	BX	4	3.57	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	128.0	0	BX	4	3.59	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	130.0	0	BX	4	3.60	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	132.0	0	BX	4	3.60	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	134.0	0	BX	4	3.60	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	136.0	0	BX	4	3.60	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	138.0	0	BX	4	3.60	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	140.0	0	BX	4	3.60	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	142.0	0	BX	4	3.61	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	144.0	0	BX	4	3.61	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	146.0	0	BX	4	3.63	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	148.0	0	BX	4	3.64	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	150.0	0	BX	4	3.64	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	152.0	0	BX	4	3.64	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	154.0	0	BX	4	3.64	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	156.0	0	BX	4	3.63	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	158.0	0	BX	4	3.63	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	160.0	0	BX	4	3.65	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	162.0	0	BX	4	3.67	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	164.0	0	BX	4	3.67	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	166.0	0	BX	4	3.67	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	168.0	0	BX	4	3.67	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	170.0	0	BX	4	3.67	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	172.0	0	BX	4	3.66	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	174.0	0	BX	4	3.66	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	176.0	0	BX	4	3.67	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	178.0	0	BX	4	3.66	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	180.0	0	BX	4	3.66	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	182.0	0	BX	4	3.65	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	184.0	0	BX	4	3.64	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	186.0	0	BX	4	3.63	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	188.0	0	BX	4	3.64	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	190.0	0	BX	4	3.65	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	192.0	0	BX	4	3.65	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	194.0	0	BX	4	3.65	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	196.0	0	BX	4	3.64	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	198.0	0	BX	4	3.64	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	200.0	0	BX	4	3.65	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	202.0	0	BX	4	3.65	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	204.0	0	BX	4	3.66	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	206.0	0	BX	4	3.65	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	208.0	0	BX	4	3.66	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	210.0	0	BX	4	3.65	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	212.0	0	BX	4	3.65	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	214.0	0	BX	4	3.66	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	216.0	0	BX	4	3.66	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	218.0	0	BX	4	3.65	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	220.0	0	BX	4	3.65	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	222.0	0	BX	4	3.65	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	224.0	0	BX	4	3.65	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	226.0	0	BX	4	3.65	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	228.0	0	BX	4	3.65	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	230.0	0	BX	4	3.64	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	232.0	0	BX	4	3.64	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	234.0	0	BX	4	3.64	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	236.0	0	BX	4	3.64	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	238.0	0	BX	4	3.64	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	240.0	0	BX	4	3.65	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	242.0	0	BX	4	3.65	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	244.0	0	BX	4	3.65	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	246.0	0	BX	4	3.65	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	248.0	0	BX	4	3.64	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	250.0	0	BX	4	3.64	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	252.0	0	BX	4	3.62	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	254.0	0	BX	4	3.59	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	256.0	0	BX	4	3.59	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	258.0	0	BX	4	3.59	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	260.0	0	BX	4	3.59	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	262.0	0	BX	4	3.59	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	264.0	0	BX	4	3.59	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	266.0	0	BX	4	3.58	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	268.0	0	BX	4	3.58	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	270.0	0	BX	4	3.58	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	272.0	0	BX	4	3.57	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	274.0	0	BX	4	3.57	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	276.0	0	BX	4	3.56	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	278.0	0	BX	4	3.56	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	280.0	0	BX	4	3.56	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	282.0	0	BX	4	3.56	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	284.0	0	BX	4	3.56	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	286.0	0	BX	4	3.56	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	288.0	0	BX	4	3.56	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	290.0	0	BX	4	3.56	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	292.0	0	BX	4	3.56	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	294.0	0	BX	4	3.55	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	296.0	0	BX	4	3.55	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	298.0	0	BX	4	3.55	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	300.0	0	BX	4	3.55	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	302.0	0	BX	4	3.55	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	304.0	0	BX	4	3.54	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	306.0	0	BX	4	3.54	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	308.0	0	BX	4	3.54	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	310.0	0	BX	4	3.54	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	312.0	0	BX	4	3.53	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	314.0	0	BX	4	3.53	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	316.0	0	BX	4	3.53	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	318.0	0	BX	4	3.53	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	320.0	0	BX	4	3.52	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	322.0	0	BX	4	3.52	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	324.0	0	BX	4	3.53	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	326.0	0	BX	4	3.53	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	328.0	0	BX	4	3.53	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	330.0	0	BX	4	3.52	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	332.0	0	BX	4	3.52	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	334.0	0	BX	4	3.51	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	336.0	0	BX	4	3.51	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	338.0	0	BX	4	3.50	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	340.0	0	BX	4	3.50	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	342.0	0	BX	4	3.50	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	344.0	0	BX	4	3.49	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	346.0	0	BX	4	3.49	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	348.0	0	BX	4	3.48	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	350.0	0	BX	4	3.48	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	352.0	0	BX	4	3.48	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	354.0	0	BX	4	3.49	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	356.0	0	BX	4	3.48	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	358.0	0	BX	4	3.48	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	360.0	0	BX	4	3.48	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	362.0	0	BX	4	3.48	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	364.0	0	BX	4	3.48	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	366.0	0	BX	4	3.48	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	368.0	0	BX	4	3.48	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	370.0	0	BX	4	3.48	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	372.0	0	BX	4	3.48	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	374.0	0	BX	4	3.48	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	376.0	0	BX	4	3.47	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	378.0	0	BX	4	3.47	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	380.0	0	BX	4	3.47	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	382.0	0	BX	4	3.47	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	384.0	0	BX	4	3.47	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	386.0	0	BX	4	3.46	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	388.0	0	BX	4	3.46	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	390.0	0	BX	4	3.46	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	392.0	0	BX	4	3.45	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	394.0	0	BX	4	3.46	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	396.0	0	BX	4	3.45	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	398.0	0	BX	4	3.45	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	400.0	0	BX	4	3.45	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	402.0	0	BX	4	3.45	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	404.0	0	BX	4	3.44	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	406.0	0	BX	4	3.44	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	408.0	0	BX	4	3.44	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	410.0	0	BX	4	3.44	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	412.0	0	BX	4	3.43	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	414.0	0	BX	4	3.43	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	416.0	0	BX	4	3.43	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	418.0	0	BX	4	3.43	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	420.0	0	BX	4	3.42	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	422.0	0	BX	4	3.40	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	424.0	0	BX	4	3.41	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	426.0	0	BX	4	3.41	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	428.0	0	BX	4	3.40	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	430.0	0	BX	4	3.40	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	432.0	0	BX	4	3.40	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	434.0	0	BX	4	3.40	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	436.0	0	BX	4	3.40	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	438.0	0	BX	4	3.39	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	440.0	0	BX	4	3.39	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	442.0	0	BX	4	3.39	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	444.0	0	BX	4	3.39	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	446.0	0	BX	4	3.39	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	448.0	0	BX	4	3.38	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	450.0	0	BX	4	3.38	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	452.0	0	BX	4	3.38	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	454.0	0	BX	4	3.37	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	456.0	0	BX	4	3.36	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	458.0	0	BX	4	3.36	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	460.0	0	BX	4	3.37	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	462.0	0	BX	4	3.37	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	464.0	0	BX	4	3.37	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	466.0	0	BX	4	3.36	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	468.0	0	BX	4	3.35	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	470.0	0	BX	4	3.36	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	472.0	0	BX	4	3.36	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	474.0	0	BX	4	3.35	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	476.0	0	BX	4	3.35	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	478.0	0	BX	4	3.35	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	480.0	0	BX	4	3.35	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	482.0	0	BX	4	3.35	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	484.0	0	BX	4	3.34	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	486.0	0	BX	4	3.33	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	488.0	0	BX	4	3.33	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	490.0	0	BX	4	3.33	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	492.0	0	BX	4	3.32	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	494.0	0	BX	4	3.32	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	496.0	0	BX	4	3.31	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	498.0	0	BX	4	3.31	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	500.0	0	BX	4	3.31	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	502.0	0	BX	4	3.30	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	504.0	0	BX	4	3.30	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	506.0	0	BX	4	3.30	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	508.0	0	BX	4	3.30	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	510.0	0	BX	4	3.30	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	512.0	0	BX	4	3.29	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	514.0	0	BX	4	3.29	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	516.0	0	BX	4	3.29	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	518.0	0	BX	4	3.28	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	520.0	0	BX	4	3.28	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	522.0	0	BX	4	3.28	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	524.0	0	BX	4	3.28	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	526.0	0	BX	4	3.27	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	528.0	0	BX	4	3.27	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	530.0	0	BX	4	3.27	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	532.0	0	BX	4	3.27	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	534.0	0	BX	4	3.26	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	536.0	0	BX	4	3.26	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	538.0	0	BX	4	3.26	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	540.0	0	BX	4	3.26	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	542.0	0	BX	4	3.25	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	544.0	0	BX	4	3.24	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	546.0	0	BX	4	3.24	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	548.0	0	BX	4	3.24	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	550.0	0	BX	4	3.24	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	552.0	0	BX	4	3.23	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	554.0	0	BX	4	3.24	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	556.0	0	BX	4	3.24	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	558.0	0	BX	4	3.22	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	560.0	0	BX	4	3.21	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	562.0	0	BX	4	3.22	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	564.0	0	BX	4	3.23	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	566.0	0	BX	4	3.21	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	568.0	0	BX	4	3.21	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	570.0	0	BX	4	3.20	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	572.0	0	BX	4	3.18	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	574.0	0	BX	4	3.19	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	576.0	0	BX	4	3.19	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	578.0	0	BX	4	3.18	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	580.0	0	BX	4	3.18	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	582.0	0	BX	4	3.17	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	584.0	0	BX	4	3.17	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	586.0	0	BX	4	3.17	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	588.0	0	BX	4	3.16	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	590.0	0	BX	4	3.15	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	592.0	0	BX	4	3.15	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	594.0	0	BX	4	3.15	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	596.0	0	BX	4	3.14	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	598.0	0	BX	4	3.14	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	600.0	0	BX	4	3.13	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	602.0	0	BX	4	3.14	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	604.0	0	BX	4	3.14	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	606.0	0	BX	4	3.13	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	608.0	0	BX	4	3.14	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	610.0	0	BX	4	3.13	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	612.0	0	BX	4	3.13	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	614.0	0	BX	4	3.12	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	616.0	0	BX	4	3.11	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	618.0	0	BX	4	3.12	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	620.0	0	BX	4	3.13	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	622.0	0	BX	4	3.12	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	624.0	0	BX	4	3.11	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	626.0	0	BX	4	3.11	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	628.0	0	BX	4	3.11	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	630.0	0	BX	4	3.11	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	632.0	0	BX	4	3.10	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	634.0	0	BX	4	3.10	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	636.0	0	BX	4	3.10	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	638.0	0	BX	4	3.09	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	640.0	0	BX	4	3.08	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	642.0	0	BX	4	3.09	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	644.0	0	BX	4	3.08	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	646.0	0	BX	4	3.08	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	648.0	0	BX	4	3.08	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	650.0	0	BX	4	3.08	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	652.0	0	BX	4	3.07	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	654.0	0	BX	4	3.07	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	656.0	0	BX	4	3.07	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	658.0	0	BX	4	3.07	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	660.0	0	BX	4	3.07	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	662.0	0	BX	4	3.06	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	664.0	0	BX	4	3.05	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	666.0	0	BX	4	3.05	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	668.0	0	BX	4	3.05	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	670.0	0	BX	4	3.04	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	672.0	0	BX	4	3.04	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	674.0	0	BX	4	3.04	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	676.0	0	BX	4	3.04	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	678.0	0	BX	4	3.04	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	680.0	0	BX	4	3.03	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	682.0	0	BX	4	3.03	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	684.0	0	BX	4	3.03	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	686.0	0	BX	4	3.02	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	688.0	0	BX	4	3.01	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	690.0	0	BX	4	3.00	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	692.0	0	BX	4	2.99	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	694.0	0	BX	4	2.99	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	696.0	0	BX	4	3.01	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	698.0	0	BX	4	3.01	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	700.0	0	BX	4	3.01	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	702.0	0	BX	4	2.99	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	704.0	0	BX	4	2.99	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	706.0	0	BX	4	2.99	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	708.0	0	BX	4	2.97	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	710.0	0	BX	4	2.97	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	712.0	0	BX	4	2.97	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	714.0	0	BX	4	2.98	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	716.0	0	BX	4	2.97	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	718.0	0	BX	4	2.97	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	720.0	0	BX	4	2.97	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	722.0	0	BX	4	2.98	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	724.0	0	BX	4	2.98	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	726.0	0	BX	4	2.96	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	728.0	0	BX	4	2.96	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	730.0	0	BX	4	2.96	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	732.0	0	BX	4	2.96	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	734.0	0	BX	4	2.96	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	736.0	0	BX	4	2.95	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	738.0	0	BX	4	2.95	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	740.0	0	BX	4	2.95	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	742.0	0	BX	4	2.94	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	744.0	0	BX	4	2.94	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	746.0	0	BX	4	2.93	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	748.0	0	BX	4	2.94	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	750.0	0	BX	4	2.94	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	752.0	0	BX	4	2.94	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	754.0	0	BX	4	2.92	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	756.0	0	BX	4	2.91	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	758.0	0	BX	4	2.92	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	760.0	0	BX	4	2.91	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	762.0	0	BX	4	2.90	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	764.0	0	BX	4	2.89	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	766.0	0	BX	4	2.89	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	768.0	0	BX	4	2.88	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	770.0	0	BX	4	2.88	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	772.0	0	BX	4	2.89	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	774.0	0	BX	4	2.88	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	776.0	0	BX	4	2.87	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	778.0	0	BX	4	2.88	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	780.0	0	BX	4	2.87	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	782.0	0	BX	4	2.86	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	784.0	0	BX	4	2.87	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	786.0	0	BX	4	2.87	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	788.0	0	BX	4	2.86	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	790.0	0	BX	4	2.86	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	792.0	0	BX	4	2.86	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	794.0	0	BX	4	2.85	0
_______199141	014	C	05/08/1991	05:16	166.4300	50.7600	0	796.0	0	BX	4	2.85	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	4.0	0	BX	4	2.88	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	6.0	0	BX	4	3.02	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	8.0	0	BX	4	3.03	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	10.0	0	BX	4	3.03	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	12.0	0	BX	4	3.03	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	14.0	0	BX	4	3.02	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	16.0	0	BX	4	3.00	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	18.0	0	BX	4	3.00	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	20.0	0	BX	4	3.00	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	22.0	0	BX	4	3.01	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	24.0	0	BX	4	2.99	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	26.0	0	BX	4	2.98	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	28.0	0	BX	4	2.99	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	30.0	0	BX	4	2.99	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	32.0	0	BX	4	2.98	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	34.0	0	BX	4	2.95	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	36.0	0	BX	4	2.95	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	38.0	0	BX	4	2.92	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	40.0	0	BX	4	2.88	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	42.0	0	BX	4	2.84	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	44.0	0	BX	4	2.81	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	46.0	0	BX	4	2.79	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	48.0	0	BX	4	2.78	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	50.0	0	BX	4	2.76	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	52.0	0	BX	4	2.74	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	54.0	0	BX	4	2.73	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	56.0	0	BX	4	2.72	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	58.0	0	BX	4	2.72	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	60.0	0	BX	4	2.71	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	62.0	0	BX	4	2.70	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	64.0	0	BX	4	2.70	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	66.0	0	BX	4	2.70	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	68.0	0	BX	4	2.70	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	70.0	0	BX	4	2.70	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	72.0	0	BX	4	2.70	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	74.0	0	BX	4	2.70	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	76.0	0	BX	4	2.71	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	78.0	0	BX	4	2.70	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	80.0	0	BX	4	2.70	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	82.0	0	BX	4	2.70	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	84.0	0	BX	4	2.69	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	86.0	0	BX	4	2.69	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	88.0	0	BX	4	2.69	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	90.0	0	BX	4	2.68	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	92.0	0	BX	4	2.66	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	94.0	0	BX	4	2.65	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	96.0	0	BX	4	2.63	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	98.0	0	BX	4	2.62	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	100.0	0	BX	4	2.59	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	102.0	0	BX	4	2.56	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	104.0	0	BX	4	2.57	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	106.0	0	BX	4	2.60	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	108.0	0	BX	4	2.66	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	110.0	0	BX	4	2.76	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	112.0	0	BX	4	2.97	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	114.0	0	BX	4	3.05	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	116.0	0	BX	4	3.20	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	118.0	0	BX	4	3.28	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	120.0	0	BX	4	3.34	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	122.0	0	BX	4	3.37	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	124.0	0	BX	4	3.41	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	126.0	0	BX	4	3.49	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	128.0	0	BX	4	3.54	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	130.0	0	BX	4	3.56	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	132.0	0	BX	4	3.57	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	134.0	0	BX	4	3.57	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	136.0	0	BX	4	3.57	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	138.0	0	BX	4	3.58	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	140.0	0	BX	4	3.58	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	142.0	0	BX	4	3.59	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	144.0	0	BX	4	3.60	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	146.0	0	BX	4	3.61	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	148.0	0	BX	4	3.62	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	150.0	0	BX	4	3.64	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	152.0	0	BX	4	3.64	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	154.0	0	BX	4	3.63	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	156.0	0	BX	4	3.63	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	158.0	0	BX	4	3.64	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	160.0	0	BX	4	3.64	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	162.0	0	BX	4	3.64	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	164.0	0	BX	4	3.64	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	166.0	0	BX	4	3.64	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	168.0	0	BX	4	3.65	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	170.0	0	BX	4	3.65	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	172.0	0	BX	4	3.65	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	174.0	0	BX	4	3.65	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	176.0	0	BX	4	3.66	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	178.0	0	BX	4	3.66	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	180.0	0	BX	4	3.67	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	182.0	0	BX	4	3.66	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	184.0	0	BX	4	3.66	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	186.0	0	BX	4	3.66	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	188.0	0	BX	4	3.66	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	190.0	0	BX	4	3.66	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	192.0	0	BX	4	3.65	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	194.0	0	BX	4	3.65	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	196.0	0	BX	4	3.65	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	198.0	0	BX	4	3.65	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	200.0	0	BX	4	3.65	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	202.0	0	BX	4	3.65	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	204.0	0	BX	4	3.66	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	206.0	0	BX	4	3.65	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	208.0	0	BX	4	3.66	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	210.0	0	BX	4	3.66	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	212.0	0	BX	4	3.66	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	214.0	0	BX	4	3.66	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	216.0	0	BX	4	3.67	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	218.0	0	BX	4	3.66	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	220.0	0	BX	4	3.66	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	222.0	0	BX	4	3.66	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	224.0	0	BX	4	3.66	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	226.0	0	BX	4	3.66	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	228.0	0	BX	4	3.67	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	230.0	0	BX	4	3.67	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	232.0	0	BX	4	3.67	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	234.0	0	BX	4	3.68	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	236.0	0	BX	4	3.68	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	238.0	0	BX	4	3.68	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	240.0	0	BX	4	3.68	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	242.0	0	BX	4	3.67	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	244.0	0	BX	4	3.67	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	246.0	0	BX	4	3.68	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	248.0	0	BX	4	3.68	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	250.0	0	BX	4	3.68	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	252.0	0	BX	4	3.69	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	254.0	0	BX	4	3.67	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	256.0	0	BX	4	3.67	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	258.0	0	BX	4	3.67	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	260.0	0	BX	4	3.66	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	262.0	0	BX	4	3.66	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	264.0	0	BX	4	3.65	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	266.0	0	BX	4	3.65	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	268.0	0	BX	4	3.65	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	270.0	0	BX	4	3.64	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	272.0	0	BX	4	3.63	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	274.0	0	BX	4	3.62	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	276.0	0	BX	4	3.63	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	278.0	0	BX	4	3.63	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	280.0	0	BX	4	3.62	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	282.0	0	BX	4	3.62	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	284.0	0	BX	4	3.62	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	286.0	0	BX	4	3.61	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	288.0	0	BX	4	3.61	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	290.0	0	BX	4	3.60	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	292.0	0	BX	4	3.60	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	294.0	0	BX	4	3.60	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	296.0	0	BX	4	3.59	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	298.0	0	BX	4	3.59	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	300.0	0	BX	4	3.59	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	302.0	0	BX	4	3.58	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	304.0	0	BX	4	3.59	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	306.0	0	BX	4	3.59	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	308.0	0	BX	4	3.57	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	310.0	0	BX	4	3.56	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	312.0	0	BX	4	3.56	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	314.0	0	BX	4	3.57	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	316.0	0	BX	4	3.56	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	318.0	0	BX	4	3.56	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	320.0	0	BX	4	3.56	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	322.0	0	BX	4	3.56	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	324.0	0	BX	4	3.56	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	326.0	0	BX	4	3.55	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	328.0	0	BX	4	3.55	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	330.0	0	BX	4	3.54	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	332.0	0	BX	4	3.54	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	334.0	0	BX	4	3.54	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	336.0	0	BX	4	3.54	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	338.0	0	BX	4	3.54	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	340.0	0	BX	4	3.53	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	342.0	0	BX	4	3.53	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	344.0	0	BX	4	3.53	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	346.0	0	BX	4	3.53	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	348.0	0	BX	4	3.53	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	350.0	0	BX	4	3.53	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	352.0	0	BX	4	3.53	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	354.0	0	BX	4	3.53	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	356.0	0	BX	4	3.52	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	358.0	0	BX	4	3.52	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	360.0	0	BX	4	3.52	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	362.0	0	BX	4	3.52	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	364.0	0	BX	4	3.52	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	366.0	0	BX	4	3.52	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	368.0	0	BX	4	3.52	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	370.0	0	BX	4	3.51	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	372.0	0	BX	4	3.50	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	374.0	0	BX	4	3.51	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	376.0	0	BX	4	3.50	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	378.0	0	BX	4	3.50	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	380.0	0	BX	4	3.50	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	382.0	0	BX	4	3.50	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	384.0	0	BX	4	3.49	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	386.0	0	BX	4	3.49	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	388.0	0	BX	4	3.50	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	390.0	0	BX	4	3.49	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	392.0	0	BX	4	3.48	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	394.0	0	BX	4	3.49	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	396.0	0	BX	4	3.48	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	398.0	0	BX	4	3.47	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	400.0	0	BX	4	3.47	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	402.0	0	BX	4	3.47	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	404.0	0	BX	4	3.47	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	406.0	0	BX	4	3.47	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	408.0	0	BX	4	3.46	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	410.0	0	BX	4	3.45	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	412.0	0	BX	4	3.45	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	414.0	0	BX	4	3.45	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	416.0	0	BX	4	3.45	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	418.0	0	BX	4	3.44	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	420.0	0	BX	4	3.44	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	422.0	0	BX	4	3.44	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	424.0	0	BX	4	3.44	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	426.0	0	BX	4	3.43	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	428.0	0	BX	4	3.43	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	430.0	0	BX	4	3.43	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	432.0	0	BX	4	3.43	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	434.0	0	BX	4	3.42	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	436.0	0	BX	4	3.41	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	438.0	0	BX	4	3.41	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	440.0	0	BX	4	3.41	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	442.0	0	BX	4	3.41	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	444.0	0	BX	4	3.41	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	446.0	0	BX	4	3.40	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	448.0	0	BX	4	3.40	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	450.0	0	BX	4	3.40	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	452.0	0	BX	4	3.41	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	454.0	0	BX	4	3.40	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	456.0	0	BX	4	3.40	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	458.0	0	BX	4	3.39	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	460.0	0	BX	4	3.39	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	462.0	0	BX	4	3.39	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	464.0	0	BX	4	3.38	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	466.0	0	BX	4	3.38	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	468.0	0	BX	4	3.37	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	470.0	0	BX	4	3.37	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	472.0	0	BX	4	3.37	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	474.0	0	BX	4	3.37	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	476.0	0	BX	4	3.37	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	478.0	0	BX	4	3.37	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	480.0	0	BX	4	3.36	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	482.0	0	BX	4	3.36	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	484.0	0	BX	4	3.36	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	486.0	0	BX	4	3.36	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	488.0	0	BX	4	3.36	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	490.0	0	BX	4	3.36	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	492.0	0	BX	4	3.35	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	494.0	0	BX	4	3.34	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	496.0	0	BX	4	3.34	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	498.0	0	BX	4	3.34	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	500.0	0	BX	4	3.34	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	502.0	0	BX	4	3.34	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	504.0	0	BX	4	3.34	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	506.0	0	BX	4	3.34	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	508.0	0	BX	4	3.33	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	510.0	0	BX	4	3.32	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	512.0	0	BX	4	3.32	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	514.0	0	BX	4	3.32	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	516.0	0	BX	4	3.32	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	518.0	0	BX	4	3.31	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	520.0	0	BX	4	3.31	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	522.0	0	BX	4	3.32	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	524.0	0	BX	4	3.30	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	526.0	0	BX	4	3.31	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	528.0	0	BX	4	3.30	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	530.0	0	BX	4	3.29	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	532.0	0	BX	4	3.29	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	534.0	0	BX	4	3.30	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	536.0	0	BX	4	3.29	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	538.0	0	BX	4	3.32	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	540.0	0	BX	4	3.35	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	542.0	0	BX	4	3.36	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	544.0	0	BX	4	3.36	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	546.0	0	BX	4	3.34	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	548.0	0	BX	4	3.32	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	550.0	0	BX	4	3.30	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	552.0	0	BX	4	3.28	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	554.0	0	BX	4	3.28	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	556.0	0	BX	4	3.27	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	558.0	0	BX	4	3.26	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	560.0	0	BX	4	3.26	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	562.0	0	BX	4	3.25	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	564.0	0	BX	4	3.25	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	566.0	0	BX	4	3.26	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	568.0	0	BX	4	3.25	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	570.0	0	BX	4	3.25	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	572.0	0	BX	4	3.24	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	574.0	0	BX	4	3.24	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	576.0	0	BX	4	3.23	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	578.0	0	BX	4	3.23	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	580.0	0	BX	4	3.23	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	582.0	0	BX	4	3.22	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	584.0	0	BX	4	3.20	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	586.0	0	BX	4	3.20	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	588.0	0	BX	4	3.20	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	590.0	0	BX	4	3.21	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	592.0	0	BX	4	3.22	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	594.0	0	BX	4	3.21	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	596.0	0	BX	4	3.20	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	598.0	0	BX	4	3.19	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	600.0	0	BX	4	3.19	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	602.0	0	BX	4	3.20	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	604.0	0	BX	4	3.19	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	606.0	0	BX	4	3.19	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	608.0	0	BX	4	3.19	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	610.0	0	BX	4	3.19	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	612.0	0	BX	4	3.18	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	614.0	0	BX	4	3.19	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	616.0	0	BX	4	3.19	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	618.0	0	BX	4	3.18	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	620.0	0	BX	4	3.17	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	622.0	0	BX	4	3.17	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	624.0	0	BX	4	3.17	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	626.0	0	BX	4	3.16	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	628.0	0	BX	4	3.16	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	630.0	0	BX	4	3.15	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	632.0	0	BX	4	3.15	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	634.0	0	BX	4	3.14	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	636.0	0	BX	4	3.15	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	638.0	0	BX	4	3.14	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	640.0	0	BX	4	3.14	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	642.0	0	BX	4	3.14	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	644.0	0	BX	4	3.13	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	646.0	0	BX	4	3.12	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	648.0	0	BX	4	3.11	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	650.0	0	BX	4	3.12	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	652.0	0	BX	4	3.11	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	654.0	0	BX	4	3.11	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	656.0	0	BX	4	3.10	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	658.0	0	BX	4	3.11	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	660.0	0	BX	4	3.10	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	662.0	0	BX	4	3.10	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	664.0	0	BX	4	3.10	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	666.0	0	BX	4	3.10	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	668.0	0	BX	4	3.09	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	670.0	0	BX	4	3.09	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	672.0	0	BX	4	3.09	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	674.0	0	BX	4	3.08	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	676.0	0	BX	4	3.08	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	678.0	0	BX	4	3.08	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	680.0	0	BX	4	3.08	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	682.0	0	BX	4	3.07	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	684.0	0	BX	4	3.07	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	686.0	0	BX	4	3.07	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	688.0	0	BX	4	3.07	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	690.0	0	BX	4	3.07	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	692.0	0	BX	4	3.06	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	694.0	0	BX	4	3.07	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	696.0	0	BX	4	3.06	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	698.0	0	BX	4	3.05	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	700.0	0	BX	4	3.06	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	702.0	0	BX	4	3.05	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	704.0	0	BX	4	3.05	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	706.0	0	BX	4	3.05	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	708.0	0	BX	4	3.04	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	710.0	0	BX	4	3.04	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	712.0	0	BX	4	3.03	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	714.0	0	BX	4	3.03	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	716.0	0	BX	4	3.03	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	718.0	0	BX	4	3.02	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	720.0	0	BX	4	3.03	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	722.0	0	BX	4	3.02	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	724.0	0	BX	4	3.02	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	726.0	0	BX	4	3.02	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	728.0	0	BX	4	3.01	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	730.0	0	BX	4	3.02	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	732.0	0	BX	4	3.00	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	734.0	0	BX	4	3.00	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	736.0	0	BX	4	2.99	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	738.0	0	BX	4	2.98	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	740.0	0	BX	4	2.98	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	742.0	0	BX	4	2.97	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	744.0	0	BX	4	2.97	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	746.0	0	BX	4	2.97	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	748.0	0	BX	4	2.97	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	750.0	0	BX	4	2.97	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	752.0	0	BX	4	2.96	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	754.0	0	BX	4	2.96	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	756.0	0	BX	4	2.95	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	758.0	0	BX	4	2.95	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	760.0	0	BX	4	2.94	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	762.0	0	BX	4	2.94	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	764.0	0	BX	4	2.93	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	766.0	0	BX	4	2.94	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	768.0	0	BX	4	2.92	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	770.0	0	BX	4	2.92	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	772.0	0	BX	4	2.91	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	774.0	0	BX	4	2.90	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	776.0	0	BX	4	2.90	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	778.0	0	BX	4	2.90	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	780.0	0	BX	4	2.90	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	782.0	0	BX	4	2.91	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	784.0	0	BX	4	2.90	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	786.0	0	BX	4	2.90	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	788.0	0	BX	4	2.89	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	790.0	0	BX	4	2.90	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	792.0	0	BX	4	2.91	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	794.0	0	BX	4	2.91	0
_______199141	015	C	05/08/1991	06:16	166.2600	50.9000	0	796.0	0	BX	4	2.91	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	4.0	0	BX	4	2.92	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	6.0	0	BX	4	2.92	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	8.0	0	BX	4	2.92	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	10.0	0	BX	4	2.91	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	12.0	0	BX	4	2.92	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	14.0	0	BX	4	2.91	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	16.0	0	BX	4	2.92	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	18.0	0	BX	4	2.91	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	20.0	0	BX	4	2.91	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	22.0	0	BX	4	2.91	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	24.0	0	BX	4	2.90	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	26.0	0	BX	4	2.88	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	28.0	0	BX	4	2.89	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	30.0	0	BX	4	2.88	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	32.0	0	BX	4	2.87	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	34.0	0	BX	4	2.87	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	36.0	0	BX	4	2.86	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	38.0	0	BX	4	2.85	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	40.0	0	BX	4	2.84	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	42.0	0	BX	4	2.83	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	44.0	0	BX	4	2.82	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	46.0	0	BX	4	2.82	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	48.0	0	BX	4	2.82	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	50.0	0	BX	4	2.82	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	52.0	0	BX	4	2.82	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	54.0	0	BX	4	2.82	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	56.0	0	BX	4	2.81	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	58.0	0	BX	4	2.81	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	60.0	0	BX	4	2.80	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	62.0	0	BX	4	2.80	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	64.0	0	BX	4	2.79	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	66.0	0	BX	4	2.79	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	68.0	0	BX	4	2.76	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	70.0	0	BX	4	2.74	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	72.0	0	BX	4	2.72	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	74.0	0	BX	4	2.70	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	76.0	0	BX	4	2.67	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	78.0	0	BX	4	2.65	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	80.0	0	BX	4	2.63	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	82.0	0	BX	4	2.61	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	84.0	0	BX	4	2.59	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	86.0	0	BX	4	2.57	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	88.0	0	BX	4	2.55	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	90.0	0	BX	4	2.52	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	92.0	0	BX	4	2.50	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	94.0	0	BX	4	2.52	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	96.0	0	BX	4	2.55	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	98.0	0	BX	4	2.57	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	100.0	0	BX	4	2.60	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	102.0	0	BX	4	2.65	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	104.0	0	BX	4	2.69	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	106.0	0	BX	4	2.73	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	108.0	0	BX	4	2.76	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	110.0	0	BX	4	2.84	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	112.0	0	BX	4	2.94	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	114.0	0	BX	4	3.00	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	116.0	0	BX	4	3.07	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	118.0	0	BX	4	3.16	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	120.0	0	BX	4	3.18	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	122.0	0	BX	4	3.32	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	124.0	0	BX	4	3.35	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	126.0	0	BX	4	3.35	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	128.0	0	BX	4	3.30	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	130.0	0	BX	4	3.30	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	132.0	0	BX	4	3.32	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	134.0	0	BX	4	3.33	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	136.0	0	BX	4	3.39	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	138.0	0	BX	4	3.49	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	140.0	0	BX	4	3.53	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	142.0	0	BX	4	3.57	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	144.0	0	BX	4	3.57	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	146.0	0	BX	4	3.60	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	148.0	0	BX	4	3.62	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	150.0	0	BX	4	3.60	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	152.0	0	BX	4	3.58	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	154.0	0	BX	4	3.59	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	156.0	0	BX	4	3.61	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	158.0	0	BX	4	3.61	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	160.0	0	BX	4	3.60	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	162.0	0	BX	4	3.61	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	164.0	0	BX	4	3.62	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	166.0	0	BX	4	3.62	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	168.0	0	BX	4	3.63	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	170.0	0	BX	4	3.65	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	172.0	0	BX	4	3.67	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	174.0	0	BX	4	3.66	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	176.0	0	BX	4	3.67	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	178.0	0	BX	4	3.70	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	180.0	0	BX	4	3.72	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	182.0	0	BX	4	3.74	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	184.0	0	BX	4	3.73	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	186.0	0	BX	4	3.72	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	188.0	0	BX	4	3.74	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	190.0	0	BX	4	3.75	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	192.0	0	BX	4	3.74	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	194.0	0	BX	4	3.73	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	196.0	0	BX	4	3.74	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	198.0	0	BX	4	3.73	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	200.0	0	BX	4	3.70	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	202.0	0	BX	4	3.62	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	204.0	0	BX	4	3.57	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	206.0	0	BX	4	3.58	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	208.0	0	BX	4	3.57	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	210.0	0	BX	4	3.58	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	212.0	0	BX	4	3.58	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	214.0	0	BX	4	3.60	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	216.0	0	BX	4	3.61	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	218.0	0	BX	4	3.62	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	220.0	0	BX	4	3.63	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	222.0	0	BX	4	3.63	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	224.0	0	BX	4	3.63	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	226.0	0	BX	4	3.64	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	228.0	0	BX	4	3.63	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	230.0	0	BX	4	3.63	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	232.0	0	BX	4	3.64	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	234.0	0	BX	4	3.64	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	236.0	0	BX	4	3.64	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	238.0	0	BX	4	3.65	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	240.0	0	BX	4	3.64	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	242.0	0	BX	4	3.64	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	244.0	0	BX	4	3.65	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	246.0	0	BX	4	3.64	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	248.0	0	BX	4	3.64	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	250.0	0	BX	4	3.65	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	252.0	0	BX	4	3.65	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	254.0	0	BX	4	3.63	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	256.0	0	BX	4	3.63	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	258.0	0	BX	4	3.62	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	260.0	0	BX	4	3.61	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	262.0	0	BX	4	3.62	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	264.0	0	BX	4	3.63	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	266.0	0	BX	4	3.63	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	268.0	0	BX	4	3.63	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	270.0	0	BX	4	3.64	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	272.0	0	BX	4	3.63	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	274.0	0	BX	4	3.62	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	276.0	0	BX	4	3.63	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	278.0	0	BX	4	3.63	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	280.0	0	BX	4	3.63	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	282.0	0	BX	4	3.63	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	284.0	0	BX	4	3.63	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	286.0	0	BX	4	3.63	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	288.0	0	BX	4	3.62	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	290.0	0	BX	4	3.62	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	292.0	0	BX	4	3.61	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	294.0	0	BX	4	3.60	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	296.0	0	BX	4	3.60	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	298.0	0	BX	4	3.62	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	300.0	0	BX	4	3.63	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	302.0	0	BX	4	3.61	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	304.0	0	BX	4	3.60	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	306.0	0	BX	4	3.60	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	308.0	0	BX	4	3.60	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	310.0	0	BX	4	3.60	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	312.0	0	BX	4	3.60	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	314.0	0	BX	4	3.60	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	316.0	0	BX	4	3.59	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	318.0	0	BX	4	3.59	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	320.0	0	BX	4	3.58	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	322.0	0	BX	4	3.57	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	324.0	0	BX	4	3.57	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	326.0	0	BX	4	3.58	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	328.0	0	BX	4	3.59	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	330.0	0	BX	4	3.58	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	332.0	0	BX	4	3.57	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	334.0	0	BX	4	3.56	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	336.0	0	BX	4	3.55	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	338.0	0	BX	4	3.54	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	340.0	0	BX	4	3.54	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	342.0	0	BX	4	3.55	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	344.0	0	BX	4	3.55	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	346.0	0	BX	4	3.55	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	348.0	0	BX	4	3.55	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	350.0	0	BX	4	3.55	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	352.0	0	BX	4	3.55	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	354.0	0	BX	4	3.55	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	356.0	0	BX	4	3.55	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	358.0	0	BX	4	3.54	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	360.0	0	BX	4	3.54	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	362.0	0	BX	4	3.55	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	364.0	0	BX	4	3.54	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	366.0	0	BX	4	3.54	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	368.0	0	BX	4	3.54	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	370.0	0	BX	4	3.54	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	372.0	0	BX	4	3.54	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	374.0	0	BX	4	3.54	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	376.0	0	BX	4	3.54	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	378.0	0	BX	4	3.54	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	380.0	0	BX	4	3.53	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	382.0	0	BX	4	3.54	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	384.0	0	BX	4	3.54	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	386.0	0	BX	4	3.53	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	388.0	0	BX	4	3.51	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	390.0	0	BX	4	3.50	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	392.0	0	BX	4	3.43	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	394.0	0	BX	4	3.40	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	396.0	0	BX	4	3.39	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	398.0	0	BX	4	3.40	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	400.0	0	BX	4	3.40	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	402.0	0	BX	4	3.40	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	404.0	0	BX	4	3.38	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	406.0	0	BX	4	3.38	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	408.0	0	BX	4	3.38	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	410.0	0	BX	4	3.38	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	412.0	0	BX	4	3.37	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	414.0	0	BX	4	3.36	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	416.0	0	BX	4	3.36	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	418.0	0	BX	4	3.35	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	420.0	0	BX	4	3.35	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	422.0	0	BX	4	3.33	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	424.0	0	BX	4	3.34	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	426.0	0	BX	4	3.33	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	428.0	0	BX	4	3.34	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	430.0	0	BX	4	3.33	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	432.0	0	BX	4	3.33	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	434.0	0	BX	4	3.33	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	436.0	0	BX	4	3.33	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	438.0	0	BX	4	3.32	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	440.0	0	BX	4	3.32	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	442.0	0	BX	4	3.32	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	444.0	0	BX	4	3.32	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	446.0	0	BX	4	3.31	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	448.0	0	BX	4	3.32	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	450.0	0	BX	4	3.31	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	452.0	0	BX	4	3.30	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	454.0	0	BX	4	3.29	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	456.0	0	BX	4	3.28	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	458.0	0	BX	4	3.28	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	460.0	0	BX	4	3.27	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	462.0	0	BX	4	3.27	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	464.0	0	BX	4	3.29	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	466.0	0	BX	4	3.28	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	468.0	0	BX	4	3.28	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	470.0	0	BX	4	3.27	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	472.0	0	BX	4	3.28	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	474.0	0	BX	4	3.27	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	476.0	0	BX	4	3.28	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	478.0	0	BX	4	3.31	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	480.0	0	BX	4	3.31	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	482.0	0	BX	4	3.31	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	484.0	0	BX	4	3.31	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	486.0	0	BX	4	3.28	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	488.0	0	BX	4	3.28	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	490.0	0	BX	4	3.27	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	492.0	0	BX	4	3.29	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	494.0	0	BX	4	3.29	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	496.0	0	BX	4	3.28	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	498.0	0	BX	4	3.28	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	500.0	0	BX	4	3.26	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	502.0	0	BX	4	3.27	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	504.0	0	BX	4	3.29	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	506.0	0	BX	4	3.28	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	508.0	0	BX	4	3.28	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	510.0	0	BX	4	3.28	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	512.0	0	BX	4	3.29	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	514.0	0	BX	4	3.27	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	516.0	0	BX	4	3.27	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	518.0	0	BX	4	3.27	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	520.0	0	BX	4	3.27	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	522.0	0	BX	4	3.26	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	524.0	0	BX	4	3.26	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	526.0	0	BX	4	3.24	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	528.0	0	BX	4	3.24	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	530.0	0	BX	4	3.24	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	532.0	0	BX	4	3.24	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	534.0	0	BX	4	3.22	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	536.0	0	BX	4	3.22	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	538.0	0	BX	4	3.21	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	540.0	0	BX	4	3.21	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	542.0	0	BX	4	3.21	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	544.0	0	BX	4	3.21	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	546.0	0	BX	4	3.21	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	548.0	0	BX	4	3.20	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	550.0	0	BX	4	3.20	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	552.0	0	BX	4	3.19	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	554.0	0	BX	4	3.18	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	556.0	0	BX	4	3.18	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	558.0	0	BX	4	3.17	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	560.0	0	BX	4	3.17	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	562.0	0	BX	4	3.17	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	564.0	0	BX	4	3.17	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	566.0	0	BX	4	3.17	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	568.0	0	BX	4	3.17	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	570.0	0	BX	4	3.16	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	572.0	0	BX	4	3.16	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	574.0	0	BX	4	3.17	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	576.0	0	BX	4	3.16	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	578.0	0	BX	4	3.16	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	580.0	0	BX	4	3.15	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	582.0	0	BX	4	3.15	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	584.0	0	BX	4	3.16	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	586.0	0	BX	4	3.15	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	588.0	0	BX	4	3.15	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	590.0	0	BX	4	3.15	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	592.0	0	BX	4	3.15	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	594.0	0	BX	4	3.15	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	596.0	0	BX	4	3.15	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	598.0	0	BX	4	3.14	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	600.0	0	BX	4	3.14	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	602.0	0	BX	4	3.13	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	604.0	0	BX	4	3.14	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	606.0	0	BX	4	3.14	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	608.0	0	BX	4	3.15	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	610.0	0	BX	4	3.15	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	612.0	0	BX	4	3.13	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	614.0	0	BX	4	3.13	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	616.0	0	BX	4	3.12	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	618.0	0	BX	4	3.12	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	620.0	0	BX	4	3.12	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	622.0	0	BX	4	3.12	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	624.0	0	BX	4	3.12	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	626.0	0	BX	4	3.11	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	628.0	0	BX	4	3.12	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	630.0	0	BX	4	3.12	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	632.0	0	BX	4	3.11	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	634.0	0	BX	4	3.12	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	636.0	0	BX	4	3.12	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	638.0	0	BX	4	3.11	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	640.0	0	BX	4	3.12	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	642.0	0	BX	4	3.12	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	644.0	0	BX	4	3.08	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	646.0	0	BX	4	3.08	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	648.0	0	BX	4	3.08	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	650.0	0	BX	4	3.07	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	652.0	0	BX	4	3.08	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	654.0	0	BX	4	3.07	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	656.0	0	BX	4	3.07	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	658.0	0	BX	4	3.06	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	660.0	0	BX	4	3.06	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	662.0	0	BX	4	3.06	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	664.0	0	BX	4	3.06	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	666.0	0	BX	4	3.06	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	668.0	0	BX	4	3.06	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	670.0	0	BX	4	3.05	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	672.0	0	BX	4	3.05	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	674.0	0	BX	4	3.05	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	676.0	0	BX	4	3.05	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	678.0	0	BX	4	3.05	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	680.0	0	BX	4	3.05	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	682.0	0	BX	4	3.04	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	684.0	0	BX	4	3.03	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	686.0	0	BX	4	3.03	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	688.0	0	BX	4	3.03	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	690.0	0	BX	4	3.03	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	692.0	0	BX	4	3.03	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	694.0	0	BX	4	3.03	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	696.0	0	BX	4	3.02	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	698.0	0	BX	4	3.01	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	700.0	0	BX	4	3.01	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	702.0	0	BX	4	3.01	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	704.0	0	BX	4	3.00	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	706.0	0	BX	4	3.00	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	708.0	0	BX	4	2.99	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	710.0	0	BX	4	2.98	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	712.0	0	BX	4	2.98	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	714.0	0	BX	4	2.98	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	716.0	0	BX	4	2.98	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	718.0	0	BX	4	2.98	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	720.0	0	BX	4	2.97	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	722.0	0	BX	4	2.97	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	724.0	0	BX	4	2.97	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	726.0	0	BX	4	2.96	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	728.0	0	BX	4	2.96	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	730.0	0	BX	4	2.96	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	732.0	0	BX	4	2.95	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	734.0	0	BX	4	2.95	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	736.0	0	BX	4	2.95	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	738.0	0	BX	4	2.96	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	740.0	0	BX	4	2.96	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	742.0	0	BX	4	2.95	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	744.0	0	BX	4	2.95	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	746.0	0	BX	4	2.95	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	748.0	0	BX	4	2.94	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	750.0	0	BX	4	2.94	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	752.0	0	BX	4	2.94	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	754.0	0	BX	4	2.94	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	756.0	0	BX	4	2.93	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	758.0	0	BX	4	2.93	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	760.0	0	BX	4	2.93	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	762.0	0	BX	4	2.93	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	764.0	0	BX	4	2.93	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	766.0	0	BX	4	2.91	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	768.0	0	BX	4	2.91	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	770.0	0	BX	4	2.91	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	772.0	0	BX	4	2.91	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	774.0	0	BX	4	2.91	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	776.0	0	BX	4	2.91	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	778.0	0	BX	4	2.92	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	780.0	0	BX	4	2.91	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	782.0	0	BX	4	2.91	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	784.0	0	BX	4	2.91	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	786.0	0	BX	4	2.91	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	788.0	0	BX	4	2.90	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	790.0	0	BX	4	2.89	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	792.0	0	BX	4	2.89	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	794.0	0	BX	4	2.88	0
_______199141	016	C	05/08/1991	07:10	166.1100	51.0200	0	796.0	0	BX	4	2.87	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	4.0	0	BX	4	2.62	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	6.0	0	BX	4	2.62	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	8.0	0	BX	4	2.62	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	10.0	0	BX	4	2.61	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	12.0	0	BX	4	2.59	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	14.0	0	BX	4	2.58	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	16.0	0	BX	4	2.59	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	18.0	0	BX	4	2.57	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	20.0	0	BX	4	2.55	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	22.0	0	BX	4	2.55	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	24.0	0	BX	4	2.54	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	26.0	0	BX	4	2.58	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	28.0	0	BX	4	2.57	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	30.0	0	BX	4	2.59	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	32.0	0	BX	4	2.58	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	34.0	0	BX	4	2.58	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	36.0	0	BX	4	2.58	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	38.0	0	BX	4	2.58	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	40.0	0	BX	4	2.60	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	42.0	0	BX	4	2.65	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	44.0	0	BX	4	2.66	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	46.0	0	BX	4	2.67	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	48.0	0	BX	4	2.66	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	50.0	0	BX	4	2.67	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	52.0	0	BX	4	2.66	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	54.0	0	BX	4	2.69	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	56.0	0	BX	4	2.70	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	58.0	0	BX	4	2.70	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	60.0	0	BX	4	2.70	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	62.0	0	BX	4	2.70	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	64.0	0	BX	4	2.72	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	66.0	0	BX	4	2.74	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	68.0	0	BX	4	2.74	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	70.0	0	BX	4	2.74	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	72.0	0	BX	4	2.74	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	74.0	0	BX	4	2.74	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	76.0	0	BX	4	2.74	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	78.0	0	BX	4	2.73	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	80.0	0	BX	4	2.73	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	82.0	0	BX	4	2.74	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	84.0	0	BX	4	2.73	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	86.0	0	BX	4	2.74	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	88.0	0	BX	4	2.70	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	90.0	0	BX	4	2.77	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	92.0	0	BX	4	2.75	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	94.0	0	BX	4	2.69	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	96.0	0	BX	4	2.64	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	98.0	0	BX	4	2.63	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	100.0	0	BX	4	2.59	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	102.0	0	BX	4	2.51	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	104.0	0	BX	4	2.47	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	106.0	0	BX	4	2.47	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	108.0	0	BX	4	2.43	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	110.0	0	BX	4	2.41	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	112.0	0	BX	4	2.66	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	114.0	0	BX	4	2.76	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	116.0	0	BX	4	2.72	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	118.0	0	BX	4	2.63	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	120.0	0	BX	4	2.62	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	122.0	0	BX	4	2.72	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	124.0	0	BX	4	2.78	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	126.0	0	BX	4	2.74	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	128.0	0	BX	4	2.58	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	130.0	0	BX	4	2.54	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	132.0	0	BX	4	2.56	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	134.0	0	BX	4	2.62	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	136.0	0	BX	4	2.65	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	138.0	0	BX	4	2.76	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	140.0	0	BX	4	2.86	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	142.0	0	BX	4	2.87	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	144.0	0	BX	4	2.91	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	146.0	0	BX	4	2.97	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	148.0	0	BX	4	3.02	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	150.0	0	BX	4	3.07	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	152.0	0	BX	4	3.07	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	154.0	0	BX	4	3.08	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	156.0	0	BX	4	3.08	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	158.0	0	BX	4	3.11	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	160.0	0	BX	4	3.19	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	162.0	0	BX	4	3.25	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	164.0	0	BX	4	3.26	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	166.0	0	BX	4	3.30	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	168.0	0	BX	4	3.36	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	170.0	0	BX	4	3.36	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	172.0	0	BX	4	3.36	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	174.0	0	BX	4	3.36	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	176.0	0	BX	4	3.36	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	178.0	0	BX	4	3.36	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	180.0	0	BX	4	3.39	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	182.0	0	BX	4	3.42	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	184.0	0	BX	4	3.43	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	186.0	0	BX	4	3.43	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	188.0	0	BX	4	3.44	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	190.0	0	BX	4	3.46	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	192.0	0	BX	4	3.47	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	194.0	0	BX	4	3.48	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	196.0	0	BX	4	3.48	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	198.0	0	BX	4	3.49	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	200.0	0	BX	4	3.48	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	202.0	0	BX	4	3.48	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	204.0	0	BX	4	3.48	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	206.0	0	BX	4	3.48	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	208.0	0	BX	4	3.49	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	210.0	0	BX	4	3.49	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	212.0	0	BX	4	3.49	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	214.0	0	BX	4	3.49	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	216.0	0	BX	4	3.50	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	218.0	0	BX	4	3.49	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	220.0	0	BX	4	3.49	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	222.0	0	BX	4	3.49	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	224.0	0	BX	4	3.49	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	226.0	0	BX	4	3.49	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	228.0	0	BX	4	3.48	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	230.0	0	BX	4	3.47	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	232.0	0	BX	4	3.47	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	234.0	0	BX	4	3.46	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	236.0	0	BX	4	3.45	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	238.0	0	BX	4	3.44	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	240.0	0	BX	4	3.44	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	242.0	0	BX	4	3.46	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	244.0	0	BX	4	3.50	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	246.0	0	BX	4	3.54	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	248.0	0	BX	4	3.54	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	250.0	0	BX	4	3.52	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	252.0	0	BX	4	3.50	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	254.0	0	BX	4	3.49	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	256.0	0	BX	4	3.48	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	258.0	0	BX	4	3.47	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	260.0	0	BX	4	3.46	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	262.0	0	BX	4	3.46	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	264.0	0	BX	4	3.46	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	266.0	0	BX	4	3.46	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	268.0	0	BX	4	3.45	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	270.0	0	BX	4	3.48	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	272.0	0	BX	4	3.51	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	274.0	0	BX	4	3.54	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	276.0	0	BX	4	3.56	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	278.0	0	BX	4	3.58	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	280.0	0	BX	4	3.58	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	282.0	0	BX	4	3.61	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	284.0	0	BX	4	3.60	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	286.0	0	BX	4	3.59	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	288.0	0	BX	4	3.56	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	290.0	0	BX	4	3.54	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	292.0	0	BX	4	3.54	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	294.0	0	BX	4	3.55	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	296.0	0	BX	4	3.57	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	298.0	0	BX	4	3.57	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	300.0	0	BX	4	3.54	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	302.0	0	BX	4	3.50	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	304.0	0	BX	4	3.51	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	306.0	0	BX	4	3.48	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	308.0	0	BX	4	3.46	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	310.0	0	BX	4	3.52	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	312.0	0	BX	4	3.58	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	314.0	0	BX	4	3.61	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	316.0	0	BX	4	3.60	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	318.0	0	BX	4	3.58	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	320.0	0	BX	4	3.56	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	322.0	0	BX	4	3.52	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	324.0	0	BX	4	3.48	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	326.0	0	BX	4	3.48	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	328.0	0	BX	4	3.51	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	330.0	0	BX	4	3.55	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	332.0	0	BX	4	3.56	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	334.0	0	BX	4	3.57	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	336.0	0	BX	4	3.57	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	338.0	0	BX	4	3.56	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	340.0	0	BX	4	3.56	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	342.0	0	BX	4	3.56	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	344.0	0	BX	4	3.56	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	346.0	0	BX	4	3.55	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	348.0	0	BX	4	3.56	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	350.0	0	BX	4	3.55	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	352.0	0	BX	4	3.56	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	354.0	0	BX	4	3.54	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	356.0	0	BX	4	3.53	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	358.0	0	BX	4	3.53	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	360.0	0	BX	4	3.55	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	362.0	0	BX	4	3.53	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	364.0	0	BX	4	3.54	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	366.0	0	BX	4	3.52	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	368.0	0	BX	4	3.53	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	370.0	0	BX	4	3.52	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	372.0	0	BX	4	3.52	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	374.0	0	BX	4	3.52	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	376.0	0	BX	4	3.53	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	378.0	0	BX	4	3.51	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	380.0	0	BX	4	3.51	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	382.0	0	BX	4	3.50	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	384.0	0	BX	4	3.50	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	386.0	0	BX	4	3.49	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	388.0	0	BX	4	3.49	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	390.0	0	BX	4	3.48	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	392.0	0	BX	4	3.49	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	394.0	0	BX	4	3.49	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	396.0	0	BX	4	3.49	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	398.0	0	BX	4	3.48	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	400.0	0	BX	4	3.48	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	402.0	0	BX	4	3.48	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	404.0	0	BX	4	3.49	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	406.0	0	BX	4	3.48	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	408.0	0	BX	4	3.47	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	410.0	0	BX	4	3.47	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	412.0	0	BX	4	3.46	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	414.0	0	BX	4	3.46	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	416.0	0	BX	4	3.45	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	418.0	0	BX	4	3.44	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	420.0	0	BX	4	3.44	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	422.0	0	BX	4	3.44	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	424.0	0	BX	4	3.43	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	426.0	0	BX	4	3.43	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	428.0	0	BX	4	3.42	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	430.0	0	BX	4	3.42	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	432.0	0	BX	4	3.42	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	434.0	0	BX	4	3.42	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	436.0	0	BX	4	3.41	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	438.0	0	BX	4	3.41	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	440.0	0	BX	4	3.40	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	442.0	0	BX	4	3.39	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	444.0	0	BX	4	3.39	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	446.0	0	BX	4	3.39	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	448.0	0	BX	4	3.39	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	450.0	0	BX	4	3.38	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	452.0	0	BX	4	3.38	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	454.0	0	BX	4	3.38	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	456.0	0	BX	4	3.37	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	458.0	0	BX	4	3.37	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	460.0	0	BX	4	3.36	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	462.0	0	BX	4	3.36	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	464.0	0	BX	4	3.36	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	466.0	0	BX	4	3.37	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	468.0	0	BX	4	3.36	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	470.0	0	BX	4	3.35	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	472.0	0	BX	4	3.35	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	474.0	0	BX	4	3.35	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	476.0	0	BX	4	3.35	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	478.0	0	BX	4	3.35	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	480.0	0	BX	4	3.34	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	482.0	0	BX	4	3.33	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	484.0	0	BX	4	3.33	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	486.0	0	BX	4	3.32	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	488.0	0	BX	4	3.33	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	490.0	0	BX	4	3.31	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	492.0	0	BX	4	3.31	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	494.0	0	BX	4	3.31	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	496.0	0	BX	4	3.33	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	498.0	0	BX	4	3.31	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	500.0	0	BX	4	3.31	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	502.0	0	BX	4	3.31	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	504.0	0	BX	4	3.30	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	506.0	0	BX	4	3.29	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	508.0	0	BX	4	3.30	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	510.0	0	BX	4	3.29	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	512.0	0	BX	4	3.28	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	514.0	0	BX	4	3.29	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	516.0	0	BX	4	3.29	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	518.0	0	BX	4	3.28	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	520.0	0	BX	4	3.28	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	522.0	0	BX	4	3.29	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	524.0	0	BX	4	3.28	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	526.0	0	BX	4	3.26	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	528.0	0	BX	4	3.25	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	530.0	0	BX	4	3.25	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	532.0	0	BX	4	3.25	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	534.0	0	BX	4	3.25	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	536.0	0	BX	4	3.24	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	538.0	0	BX	4	3.24	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	540.0	0	BX	4	3.24	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	542.0	0	BX	4	3.24	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	544.0	0	BX	4	3.23	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	546.0	0	BX	4	3.25	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	548.0	0	BX	4	3.26	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	550.0	0	BX	4	3.26	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	552.0	0	BX	4	3.25	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	554.0	0	BX	4	3.24	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	556.0	0	BX	4	3.22	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	558.0	0	BX	4	3.21	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	560.0	0	BX	4	3.20	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	562.0	0	BX	4	3.20	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	564.0	0	BX	4	3.20	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	566.0	0	BX	4	3.20	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	568.0	0	BX	4	3.20	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	570.0	0	BX	4	3.19	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	572.0	0	BX	4	3.17	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	574.0	0	BX	4	3.17	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	576.0	0	BX	4	3.16	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	578.0	0	BX	4	3.15	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	580.0	0	BX	4	3.14	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	582.0	0	BX	4	3.14	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	584.0	0	BX	4	3.14	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	586.0	0	BX	4	3.14	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	588.0	0	BX	4	3.16	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	590.0	0	BX	4	3.14	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	592.0	0	BX	4	3.14	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	594.0	0	BX	4	3.14	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	596.0	0	BX	4	3.13	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	598.0	0	BX	4	3.11	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	600.0	0	BX	4	3.10	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	602.0	0	BX	4	3.09	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	604.0	0	BX	4	3.08	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	606.0	0	BX	4	3.08	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	608.0	0	BX	4	3.08	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	610.0	0	BX	4	3.09	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	612.0	0	BX	4	3.09	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	614.0	0	BX	4	3.09	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	616.0	0	BX	4	3.09	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	618.0	0	BX	4	3.08	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	620.0	0	BX	4	3.07	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	622.0	0	BX	4	3.07	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	624.0	0	BX	4	3.05	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	626.0	0	BX	4	3.04	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	628.0	0	BX	4	3.05	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	630.0	0	BX	4	3.04	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	632.0	0	BX	4	3.04	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	634.0	0	BX	4	3.03	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	636.0	0	BX	4	3.04	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	638.0	0	BX	4	3.04	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	640.0	0	BX	4	3.05	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	642.0	0	BX	4	3.04	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	644.0	0	BX	4	3.03	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	646.0	0	BX	4	3.03	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	648.0	0	BX	4	3.03	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	650.0	0	BX	4	3.02	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	652.0	0	BX	4	3.02	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	654.0	0	BX	4	3.02	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	656.0	0	BX	4	3.02	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	658.0	0	BX	4	3.01	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	660.0	0	BX	4	3.01	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	662.0	0	BX	4	3.01	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	664.0	0	BX	4	3.01	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	666.0	0	BX	4	3.01	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	668.0	0	BX	4	3.01	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	670.0	0	BX	4	3.01	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	672.0	0	BX	4	3.00	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	674.0	0	BX	4	2.99	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	676.0	0	BX	4	3.00	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	678.0	0	BX	4	3.00	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	680.0	0	BX	4	2.99	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	682.0	0	BX	4	2.99	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	684.0	0	BX	4	2.98	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	686.0	0	BX	4	2.98	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	688.0	0	BX	4	2.98	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	690.0	0	BX	4	2.98	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	692.0	0	BX	4	2.97	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	694.0	0	BX	4	2.98	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	696.0	0	BX	4	2.98	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	698.0	0	BX	4	2.98	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	700.0	0	BX	4	2.97	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	702.0	0	BX	4	2.96	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	704.0	0	BX	4	2.96	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	706.0	0	BX	4	2.96	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	708.0	0	BX	4	2.96	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	710.0	0	BX	4	2.96	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	712.0	0	BX	4	2.96	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	714.0	0	BX	4	2.95	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	716.0	0	BX	4	2.95	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	718.0	0	BX	4	2.95	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	720.0	0	BX	4	2.95	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	722.0	0	BX	4	2.95	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	724.0	0	BX	4	2.94	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	726.0	0	BX	4	2.94	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	728.0	0	BX	4	2.94	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	730.0	0	BX	4	2.93	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	732.0	0	BX	4	2.91	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	734.0	0	BX	4	2.91	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	736.0	0	BX	4	2.92	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	738.0	0	BX	4	2.92	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	740.0	0	BX	4	2.91	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	742.0	0	BX	4	2.91	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	744.0	0	BX	4	2.91	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	746.0	0	BX	4	2.91	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	748.0	0	BX	4	2.91	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	750.0	0	BX	4	2.90	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	752.0	0	BX	4	2.91	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	754.0	0	BX	4	2.90	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	756.0	0	BX	4	2.90	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	758.0	0	BX	4	2.89	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	760.0	0	BX	4	2.89	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	762.0	0	BX	4	2.89	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	764.0	0	BX	4	2.88	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	766.0	0	BX	4	2.89	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	768.0	0	BX	4	2.89	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	770.0	0	BX	4	2.89	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	772.0	0	BX	4	2.88	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	774.0	0	BX	4	2.87	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	776.0	0	BX	4	2.87	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	778.0	0	BX	4	2.87	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	780.0	0	BX	4	2.87	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	782.0	0	BX	4	2.87	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	784.0	0	BX	4	2.86	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	786.0	0	BX	4	2.85	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	788.0	0	BX	4	2.86	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	790.0	0	BX	4	2.86	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	792.0	0	BX	4	2.86	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	794.0	0	BX	4	2.86	0
_______199141	017	C	05/08/1991	09:46	165.9900	51.1400	0	796.0	0	BX	4	2.86	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	4.0	0	BX	4	2.38	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	6.0	0	BX	4	2.36	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	8.0	0	BX	4	2.36	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	10.0	0	BX	4	2.36	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	12.0	0	BX	4	2.34	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	14.0	0	BX	4	2.31	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	16.0	0	BX	4	2.33	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	18.0	0	BX	4	2.33	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	20.0	0	BX	4	2.31	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	22.0	0	BX	4	2.31	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	24.0	0	BX	4	2.31	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	26.0	0	BX	4	2.34	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	28.0	0	BX	4	2.34	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	30.0	0	BX	4	2.33	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	32.0	0	BX	4	2.33	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	34.0	0	BX	4	2.34	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	36.0	0	BX	4	2.34	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	38.0	0	BX	4	2.33	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	40.0	0	BX	4	2.33	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	42.0	0	BX	4	2.34	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	44.0	0	BX	4	2.33	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	46.0	0	BX	4	2.33	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	48.0	0	BX	4	2.31	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	50.0	0	BX	4	2.30	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	52.0	0	BX	4	2.25	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	54.0	0	BX	4	2.24	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	56.0	0	BX	4	2.24	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	58.0	0	BX	4	2.23	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	60.0	0	BX	4	2.23	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	62.0	0	BX	4	2.21	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	64.0	0	BX	4	2.19	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	66.0	0	BX	4	2.17	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	68.0	0	BX	4	2.15	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	70.0	0	BX	4	2.13	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	72.0	0	BX	4	2.10	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	74.0	0	BX	4	2.06	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	76.0	0	BX	4	1.98	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	78.0	0	BX	4	1.92	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	80.0	0	BX	4	1.86	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	82.0	0	BX	4	1.81	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	84.0	0	BX	4	1.81	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	86.0	0	BX	4	1.80	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	88.0	0	BX	4	1.78	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	90.0	0	BX	4	1.80	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	92.0	0	BX	4	1.84	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	94.0	0	BX	4	1.88	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	96.0	0	BX	4	1.94	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	98.0	0	BX	4	1.97	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	100.0	0	BX	4	2.04	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	102.0	0	BX	4	2.04	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	104.0	0	BX	4	2.06	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	106.0	0	BX	4	2.06	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	108.0	0	BX	4	2.08	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	110.0	0	BX	4	2.12	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	112.0	0	BX	4	2.18	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	114.0	0	BX	4	2.21	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	116.0	0	BX	4	2.27	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	118.0	0	BX	4	2.35	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	120.0	0	BX	4	2.39	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	122.0	0	BX	4	2.43	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	124.0	0	BX	4	2.52	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	126.0	0	BX	4	2.60	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	128.0	0	BX	4	2.63	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	130.0	0	BX	4	2.62	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	132.0	0	BX	4	2.65	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	134.0	0	BX	4	2.68	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	136.0	0	BX	4	2.76	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	138.0	0	BX	4	2.81	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	140.0	0	BX	4	2.85	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	142.0	0	BX	4	2.90	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	144.0	0	BX	4	2.96	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	146.0	0	BX	4	2.98	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	148.0	0	BX	4	3.00	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	150.0	0	BX	4	3.03	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	152.0	0	BX	4	3.04	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	154.0	0	BX	4	3.05	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	156.0	0	BX	4	3.06	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	158.0	0	BX	4	3.06	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	160.0	0	BX	4	3.07	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	162.0	0	BX	4	3.09	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	164.0	0	BX	4	3.10	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	166.0	0	BX	4	3.11	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	168.0	0	BX	4	3.11	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	170.0	0	BX	4	3.11	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	172.0	0	BX	4	3.12	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	174.0	0	BX	4	3.13	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	176.0	0	BX	4	3.13	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	178.0	0	BX	4	3.14	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	180.0	0	BX	4	3.14	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	182.0	0	BX	4	3.14	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	184.0	0	BX	4	3.14	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	186.0	0	BX	4	3.15	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	188.0	0	BX	4	3.14	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	190.0	0	BX	4	3.14	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	192.0	0	BX	4	3.16	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	194.0	0	BX	4	3.17	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	196.0	0	BX	4	3.18	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	198.0	0	BX	4	3.18	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	200.0	0	BX	4	3.19	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	202.0	0	BX	4	3.19	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	204.0	0	BX	4	3.19	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	206.0	0	BX	4	3.20	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	208.0	0	BX	4	3.20	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	210.0	0	BX	4	3.21	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	212.0	0	BX	4	3.21	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	214.0	0	BX	4	3.21	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	216.0	0	BX	4	3.22	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	218.0	0	BX	4	3.22	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	220.0	0	BX	4	3.23	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	222.0	0	BX	4	3.26	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	224.0	0	BX	4	3.27	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	226.0	0	BX	4	3.26	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	228.0	0	BX	4	3.27	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	230.0	0	BX	4	3.28	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	232.0	0	BX	4	3.27	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	234.0	0	BX	4	3.27	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	236.0	0	BX	4	3.27	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	238.0	0	BX	4	3.27	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	240.0	0	BX	4	3.28	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	242.0	0	BX	4	3.29	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	244.0	0	BX	4	3.29	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	246.0	0	BX	4	3.29	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	248.0	0	BX	4	3.30	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	250.0	0	BX	4	3.30	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	252.0	0	BX	4	3.29	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	254.0	0	BX	4	3.31	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	256.0	0	BX	4	3.31	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	258.0	0	BX	4	3.33	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	260.0	0	BX	4	3.33	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	262.0	0	BX	4	3.33	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	264.0	0	BX	4	3.33	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	266.0	0	BX	4	3.34	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	268.0	0	BX	4	3.34	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	270.0	0	BX	4	3.35	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	272.0	0	BX	4	3.35	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	274.0	0	BX	4	3.35	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	276.0	0	BX	4	3.36	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	278.0	0	BX	4	3.36	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	280.0	0	BX	4	3.35	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	282.0	0	BX	4	3.36	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	284.0	0	BX	4	3.35	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	286.0	0	BX	4	3.35	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	288.0	0	BX	4	3.35	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	290.0	0	BX	4	3.35	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	292.0	0	BX	4	3.35	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	294.0	0	BX	4	3.35	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	296.0	0	BX	4	3.35	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	298.0	0	BX	4	3.35	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	300.0	0	BX	4	3.35	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	302.0	0	BX	4	3.35	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	304.0	0	BX	4	3.35	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	306.0	0	BX	4	3.35	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	308.0	0	BX	4	3.35	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	310.0	0	BX	4	3.35	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	312.0	0	BX	4	3.35	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	314.0	0	BX	4	3.35	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	316.0	0	BX	4	3.35	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	318.0	0	BX	4	3.35	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	320.0	0	BX	4	3.35	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	322.0	0	BX	4	3.35	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	324.0	0	BX	4	3.35	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	326.0	0	BX	4	3.36	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	328.0	0	BX	4	3.37	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	330.0	0	BX	4	3.37	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	332.0	0	BX	4	3.38	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	334.0	0	BX	4	3.39	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	336.0	0	BX	4	3.39	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	338.0	0	BX	4	3.38	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	340.0	0	BX	4	3.39	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	342.0	0	BX	4	3.38	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	344.0	0	BX	4	3.37	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	346.0	0	BX	4	3.37	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	348.0	0	BX	4	3.37	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	350.0	0	BX	4	3.36	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	352.0	0	BX	4	3.35	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	354.0	0	BX	4	3.32	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	356.0	0	BX	4	3.30	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	358.0	0	BX	4	3.30	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	360.0	0	BX	4	3.31	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	362.0	0	BX	4	3.30	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	364.0	0	BX	4	3.29	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	366.0	0	BX	4	3.30	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	368.0	0	BX	4	3.30	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	370.0	0	BX	4	3.29	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	372.0	0	BX	4	3.29	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	374.0	0	BX	4	3.29	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	376.0	0	BX	4	3.28	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	378.0	0	BX	4	3.28	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	380.0	0	BX	4	3.27	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	382.0	0	BX	4	3.28	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	384.0	0	BX	4	3.28	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	386.0	0	BX	4	3.27	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	388.0	0	BX	4	3.27	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	390.0	0	BX	4	3.27	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	392.0	0	BX	4	3.26	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	394.0	0	BX	4	3.26	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	396.0	0	BX	4	3.26	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	398.0	0	BX	4	3.25	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	400.0	0	BX	4	3.25	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	402.0	0	BX	4	3.25	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	404.0	0	BX	4	3.25	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	406.0	0	BX	4	3.25	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	408.0	0	BX	4	3.24	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	410.0	0	BX	4	3.24	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	412.0	0	BX	4	3.24	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	414.0	0	BX	4	3.24	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	416.0	0	BX	4	3.23	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	418.0	0	BX	4	3.23	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	420.0	0	BX	4	3.23	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	422.0	0	BX	4	3.23	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	424.0	0	BX	4	3.23	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	426.0	0	BX	4	3.22	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	428.0	0	BX	4	3.22	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	430.0	0	BX	4	3.22	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	432.0	0	BX	4	3.22	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	434.0	0	BX	4	3.22	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	436.0	0	BX	4	3.22	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	438.0	0	BX	4	3.22	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	440.0	0	BX	4	3.21	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	442.0	0	BX	4	3.21	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	444.0	0	BX	4	3.20	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	446.0	0	BX	4	3.20	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	448.0	0	BX	4	3.20	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	450.0	0	BX	4	3.19	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	452.0	0	BX	4	3.19	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	454.0	0	BX	4	3.18	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	456.0	0	BX	4	3.18	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	458.0	0	BX	4	3.18	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	460.0	0	BX	4	3.18	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	462.0	0	BX	4	3.17	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	464.0	0	BX	4	3.17	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	466.0	0	BX	4	3.17	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	468.0	0	BX	4	3.17	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	470.0	0	BX	4	3.16	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	472.0	0	BX	4	3.16	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	474.0	0	BX	4	3.15	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	476.0	0	BX	4	3.15	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	478.0	0	BX	4	3.15	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	480.0	0	BX	4	3.14	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	482.0	0	BX	4	3.14	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	484.0	0	BX	4	3.14	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	486.0	0	BX	4	3.13	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	488.0	0	BX	4	3.13	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	490.0	0	BX	4	3.13	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	492.0	0	BX	4	3.13	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	494.0	0	BX	4	3.13	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	496.0	0	BX	4	3.13	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	498.0	0	BX	4	3.13	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	500.0	0	BX	4	3.13	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	502.0	0	BX	4	3.12	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	504.0	0	BX	4	3.12	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	506.0	0	BX	4	3.12	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	508.0	0	BX	4	3.12	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	510.0	0	BX	4	3.11	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	512.0	0	BX	4	3.11	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	514.0	0	BX	4	3.11	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	516.0	0	BX	4	3.11	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	518.0	0	BX	4	3.11	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	520.0	0	BX	4	3.11	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	522.0	0	BX	4	3.09	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	524.0	0	BX	4	3.09	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	526.0	0	BX	4	3.09	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	528.0	0	BX	4	3.10	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	530.0	0	BX	4	3.09	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	532.0	0	BX	4	3.08	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	534.0	0	BX	4	3.08	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	536.0	0	BX	4	3.08	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	538.0	0	BX	4	3.07	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	540.0	0	BX	4	3.07	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	542.0	0	BX	4	3.07	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	544.0	0	BX	4	3.06	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	546.0	0	BX	4	3.07	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	548.0	0	BX	4	3.06	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	550.0	0	BX	4	3.07	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	552.0	0	BX	4	3.07	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	554.0	0	BX	4	3.06	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	556.0	0	BX	4	3.06	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	558.0	0	BX	4	3.05	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	560.0	0	BX	4	3.05	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	562.0	0	BX	4	3.05	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	564.0	0	BX	4	3.05	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	566.0	0	BX	4	3.04	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	568.0	0	BX	4	3.04	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	570.0	0	BX	4	3.04	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	572.0	0	BX	4	3.04	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	574.0	0	BX	4	3.04	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	576.0	0	BX	4	3.04	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	578.0	0	BX	4	3.04	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	580.0	0	BX	4	3.03	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	582.0	0	BX	4	3.03	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	584.0	0	BX	4	3.03	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	586.0	0	BX	4	3.02	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	588.0	0	BX	4	3.02	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	590.0	0	BX	4	3.02	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	592.0	0	BX	4	3.01	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	594.0	0	BX	4	3.01	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	596.0	0	BX	4	3.01	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	598.0	0	BX	4	3.00	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	600.0	0	BX	4	3.01	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	602.0	0	BX	4	3.01	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	604.0	0	BX	4	3.01	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	606.0	0	BX	4	3.01	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	608.0	0	BX	4	3.01	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	610.0	0	BX	4	2.99	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	612.0	0	BX	4	2.99	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	614.0	0	BX	4	2.99	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	616.0	0	BX	4	2.99	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	618.0	0	BX	4	2.98	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	620.0	0	BX	4	2.98	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	622.0	0	BX	4	2.98	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	624.0	0	BX	4	2.98	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	626.0	0	BX	4	2.97	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	628.0	0	BX	4	2.97	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	630.0	0	BX	4	2.97	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	632.0	0	BX	4	2.97	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	634.0	0	BX	4	2.96	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	636.0	0	BX	4	2.96	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	638.0	0	BX	4	2.96	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	640.0	0	BX	4	2.96	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	642.0	0	BX	4	2.96	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	644.0	0	BX	4	2.96	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	646.0	0	BX	4	2.96	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	648.0	0	BX	4	2.97	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	650.0	0	BX	4	2.97	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	652.0	0	BX	4	2.96	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	654.0	0	BX	4	2.95	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	656.0	0	BX	4	2.95	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	658.0	0	BX	4	2.95	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	660.0	0	BX	4	2.95	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	662.0	0	BX	4	2.94	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	664.0	0	BX	4	2.94	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	666.0	0	BX	4	2.94	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	668.0	0	BX	4	2.94	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	670.0	0	BX	4	2.93	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	672.0	0	BX	4	2.93	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	674.0	0	BX	4	2.93	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	676.0	0	BX	4	2.93	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	678.0	0	BX	4	2.92	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	680.0	0	BX	4	2.92	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	682.0	0	BX	4	2.92	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	684.0	0	BX	4	2.92	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	686.0	0	BX	4	2.91	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	688.0	0	BX	4	2.91	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	690.0	0	BX	4	2.91	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	692.0	0	BX	4	2.91	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	694.0	0	BX	4	2.90	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	696.0	0	BX	4	2.89	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	698.0	0	BX	4	2.89	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	700.0	0	BX	4	2.89	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	702.0	0	BX	4	2.89	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	704.0	0	BX	4	2.89	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	706.0	0	BX	4	2.90	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	708.0	0	BX	4	2.89	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	710.0	0	BX	4	2.90	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	712.0	0	BX	4	2.89	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	714.0	0	BX	4	2.88	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	716.0	0	BX	4	2.88	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	718.0	0	BX	4	2.88	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	720.0	0	BX	4	2.88	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	722.0	0	BX	4	2.87	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	724.0	0	BX	4	2.87	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	726.0	0	BX	4	2.87	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	728.0	0	BX	4	2.86	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	730.0	0	BX	4	2.86	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	732.0	0	BX	4	2.86	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	734.0	0	BX	4	2.86	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	736.0	0	BX	4	2.86	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	738.0	0	BX	4	2.85	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	740.0	0	BX	4	2.85	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	742.0	0	BX	4	2.85	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	744.0	0	BX	4	2.84	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	746.0	0	BX	4	2.84	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	748.0	0	BX	4	2.83	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	750.0	0	BX	4	2.83	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	752.0	0	BX	4	2.83	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	754.0	0	BX	4	2.83	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	756.0	0	BX	4	2.83	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	758.0	0	BX	4	2.83	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	760.0	0	BX	4	2.82	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	762.0	0	BX	4	2.82	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	764.0	0	BX	4	2.81	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	766.0	0	BX	4	2.81	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	768.0	0	BX	4	2.81	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	770.0	0	BX	4	2.81	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	772.0	0	BX	4	2.81	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	774.0	0	BX	4	2.81	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	776.0	0	BX	4	2.81	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	778.0	0	BX	4	2.80	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	780.0	0	BX	4	2.79	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	782.0	0	BX	4	2.79	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	784.0	0	BX	4	2.79	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	786.0	0	BX	4	2.78	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	788.0	0	BX	4	2.78	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	790.0	0	BX	4	2.78	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	792.0	0	BX	4	2.77	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	794.0	0	BX	4	2.77	0
_______199141	018	C	05/08/1991	10:45	165.8200	51.3000	0	796.0	0	BX	4	2.77	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	4.0	0	BX	4	2.65	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	6.0	0	BX	4	2.60	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	8.0	0	BX	4	2.59	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	10.0	0	BX	4	2.57	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	12.0	0	BX	4	2.56	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	14.0	0	BX	4	2.56	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	16.0	0	BX	4	2.59	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	18.0	0	BX	4	2.56	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	20.0	0	BX	4	2.56	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	22.0	0	BX	4	2.55	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	24.0	0	BX	4	2.54	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	26.0	0	BX	4	2.53	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	28.0	0	BX	4	2.52	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	30.0	0	BX	4	2.51	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	32.0	0	BX	4	2.50	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	34.0	0	BX	4	2.48	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	36.0	0	BX	4	2.47	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	38.0	0	BX	4	2.45	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	40.0	0	BX	4	2.45	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	42.0	0	BX	4	2.45	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	44.0	0	BX	4	2.44	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	46.0	0	BX	4	2.44	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	48.0	0	BX	4	2.43	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	50.0	0	BX	4	2.42	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	52.0	0	BX	4	2.41	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	54.0	0	BX	4	2.39	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	56.0	0	BX	4	2.35	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	58.0	0	BX	4	2.26	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	60.0	0	BX	4	2.17	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	62.0	0	BX	4	2.12	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	64.0	0	BX	4	2.13	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	66.0	0	BX	4	2.11	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	68.0	0	BX	4	2.09	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	70.0	0	BX	4	2.06	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	72.0	0	BX	4	2.04	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	74.0	0	BX	4	2.04	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	76.0	0	BX	4	2.03	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	78.0	0	BX	4	2.02	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	80.0	0	BX	4	2.12	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	82.0	0	BX	4	2.06	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	84.0	0	BX	4	1.61	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	86.0	0	BX	4	1.25	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	88.0	0	BX	4	1.15	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	90.0	0	BX	4	1.15	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	92.0	0	BX	4	1.21	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	94.0	0	BX	4	1.41	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	96.0	0	BX	4	1.73	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	98.0	0	BX	4	1.61	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	100.0	0	BX	4	1.49	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	102.0	0	BX	4	1.25	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	104.0	0	BX	4	1.06	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	106.0	0	BX	4	1.12	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	108.0	0	BX	4	1.15	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	110.0	0	BX	4	1.20	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	112.0	0	BX	4	1.38	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	114.0	0	BX	4	1.26	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	116.0	0	BX	4	1.36	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	118.0	0	BX	4	1.37	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	120.0	0	BX	4	1.20	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	122.0	0	BX	4	1.12	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	124.0	0	BX	4	1.19	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	126.0	0	BX	4	1.29	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	128.0	0	BX	4	1.21	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	130.0	0	BX	4	1.19	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	132.0	0	BX	4	1.19	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	134.0	0	BX	4	1.18	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	136.0	0	BX	4	1.25	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	138.0	0	BX	4	1.52	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	140.0	0	BX	4	1.67	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	142.0	0	BX	4	1.82	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	144.0	0	BX	4	1.93	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	146.0	0	BX	4	2.08	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	148.0	0	BX	4	2.17	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	150.0	0	BX	4	2.35	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	152.0	0	BX	4	2.36	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	154.0	0	BX	4	2.33	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	156.0	0	BX	4	2.26	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	158.0	0	BX	4	2.27	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	160.0	0	BX	4	2.27	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	162.0	0	BX	4	2.28	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	164.0	0	BX	4	2.31	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	166.0	0	BX	4	2.34	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	168.0	0	BX	4	2.46	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	170.0	0	BX	4	2.44	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	172.0	0	BX	4	2.50	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	174.0	0	BX	4	2.72	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	176.0	0	BX	4	2.87	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	178.0	0	BX	4	2.93	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	180.0	0	BX	4	2.99	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	182.0	0	BX	4	3.03	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	184.0	0	BX	4	3.03	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	186.0	0	BX	4	3.03	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	188.0	0	BX	4	3.03	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	190.0	0	BX	4	3.02	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	192.0	0	BX	4	3.01	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	194.0	0	BX	4	3.08	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	196.0	0	BX	4	3.18	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	198.0	0	BX	4	3.34	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	200.0	0	BX	4	3.39	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	202.0	0	BX	4	3.39	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	204.0	0	BX	4	3.33	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	206.0	0	BX	4	3.30	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	208.0	0	BX	4	3.32	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	210.0	0	BX	4	3.33	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	212.0	0	BX	4	3.34	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	214.0	0	BX	4	3.35	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	216.0	0	BX	4	3.36	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	218.0	0	BX	4	3.38	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	220.0	0	BX	4	3.38	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	222.0	0	BX	4	3.39	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	224.0	0	BX	4	3.39	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	226.0	0	BX	4	3.36	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	228.0	0	BX	4	3.37	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	230.0	0	BX	4	3.40	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	232.0	0	BX	4	3.40	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	234.0	0	BX	4	3.39	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	236.0	0	BX	4	3.38	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	238.0	0	BX	4	3.38	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	240.0	0	BX	4	3.38	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	242.0	0	BX	4	3.40	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	244.0	0	BX	4	3.44	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	246.0	0	BX	4	3.46	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	248.0	0	BX	4	3.48	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	250.0	0	BX	4	3.50	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	252.0	0	BX	4	3.52	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	254.0	0	BX	4	3.53	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	256.0	0	BX	4	3.53	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	258.0	0	BX	4	3.53	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	260.0	0	BX	4	3.54	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	262.0	0	BX	4	3.53	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	264.0	0	BX	4	3.54	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	266.0	0	BX	4	3.53	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	268.0	0	BX	4	3.55	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	270.0	0	BX	4	3.55	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	272.0	0	BX	4	3.54	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	274.0	0	BX	4	3.54	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	276.0	0	BX	4	3.57	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	278.0	0	BX	4	3.58	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	280.0	0	BX	4	3.59	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	282.0	0	BX	4	3.60	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	284.0	0	BX	4	3.60	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	286.0	0	BX	4	3.60	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	288.0	0	BX	4	3.60	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	290.0	0	BX	4	3.60	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	292.0	0	BX	4	3.59	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	294.0	0	BX	4	3.59	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	296.0	0	BX	4	3.60	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	298.0	0	BX	4	3.60	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	300.0	0	BX	4	3.60	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	302.0	0	BX	4	3.60	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	304.0	0	BX	4	3.60	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	306.0	0	BX	4	3.60	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	308.0	0	BX	4	3.60	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	310.0	0	BX	4	3.60	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	312.0	0	BX	4	3.60	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	314.0	0	BX	4	3.61	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	316.0	0	BX	4	3.61	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	318.0	0	BX	4	3.61	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	320.0	0	BX	4	3.60	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	322.0	0	BX	4	3.61	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	324.0	0	BX	4	3.61	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	326.0	0	BX	4	3.61	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	328.0	0	BX	4	3.60	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	330.0	0	BX	4	3.59	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	332.0	0	BX	4	3.59	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	334.0	0	BX	4	3.59	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	336.0	0	BX	4	3.59	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	338.0	0	BX	4	3.59	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	340.0	0	BX	4	3.60	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	342.0	0	BX	4	3.60	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	344.0	0	BX	4	3.60	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	346.0	0	BX	4	3.61	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	348.0	0	BX	4	3.62	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	350.0	0	BX	4	3.61	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	352.0	0	BX	4	3.61	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	354.0	0	BX	4	3.61	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	356.0	0	BX	4	3.62	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	358.0	0	BX	4	3.62	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	360.0	0	BX	4	3.62	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	362.0	0	BX	4	3.62	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	364.0	0	BX	4	3.62	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	366.0	0	BX	4	3.62	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	368.0	0	BX	4	3.62	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	370.0	0	BX	4	3.61	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	372.0	0	BX	4	3.61	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	374.0	0	BX	4	3.63	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	376.0	0	BX	4	3.63	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	378.0	0	BX	4	3.63	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	380.0	0	BX	4	3.64	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	382.0	0	BX	4	3.63	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	384.0	0	BX	4	3.62	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	386.0	0	BX	4	3.61	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	388.0	0	BX	4	3.58	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	390.0	0	BX	4	3.57	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	392.0	0	BX	4	3.55	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	394.0	0	BX	4	3.55	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	396.0	0	BX	4	3.54	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	398.0	0	BX	4	3.55	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	400.0	0	BX	4	3.55	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	402.0	0	BX	4	3.55	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	404.0	0	BX	4	3.56	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	406.0	0	BX	4	3.55	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	408.0	0	BX	4	3.55	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	410.0	0	BX	4	3.55	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	412.0	0	BX	4	3.54	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	414.0	0	BX	4	3.53	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	416.0	0	BX	4	3.53	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	418.0	0	BX	4	3.53	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	420.0	0	BX	4	3.53	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	422.0	0	BX	4	3.53	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	424.0	0	BX	4	3.54	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	426.0	0	BX	4	3.53	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	428.0	0	BX	4	3.54	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	430.0	0	BX	4	3.53	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	432.0	0	BX	4	3.52	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	434.0	0	BX	4	3.53	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	436.0	0	BX	4	3.53	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	438.0	0	BX	4	3.55	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	440.0	0	BX	4	3.54	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	442.0	0	BX	4	3.54	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	444.0	0	BX	4	3.54	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	446.0	0	BX	4	3.54	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	448.0	0	BX	4	3.52	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	450.0	0	BX	4	3.53	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	452.0	0	BX	4	3.53	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	454.0	0	BX	4	3.53	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	456.0	0	BX	4	3.53	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	458.0	0	BX	4	3.51	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	460.0	0	BX	4	3.51	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	462.0	0	BX	4	3.50	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	464.0	0	BX	4	3.49	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	466.0	0	BX	4	3.48	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	468.0	0	BX	4	3.48	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	470.0	0	BX	4	3.47	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	472.0	0	BX	4	3.47	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	474.0	0	BX	4	3.46	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	476.0	0	BX	4	3.46	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	478.0	0	BX	4	3.46	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	480.0	0	BX	4	3.45	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	482.0	0	BX	4	3.45	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	484.0	0	BX	4	3.45	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	486.0	0	BX	4	3.44	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	488.0	0	BX	4	3.45	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	490.0	0	BX	4	3.45	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	492.0	0	BX	4	3.44	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	494.0	0	BX	4	3.44	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	496.0	0	BX	4	3.44	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	498.0	0	BX	4	3.43	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	500.0	0	BX	4	3.43	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	502.0	0	BX	4	3.43	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	504.0	0	BX	4	3.42	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	506.0	0	BX	4	3.42	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	508.0	0	BX	4	3.42	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	510.0	0	BX	4	3.42	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	512.0	0	BX	4	3.41	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	514.0	0	BX	4	3.41	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	516.0	0	BX	4	3.41	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	518.0	0	BX	4	3.41	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	520.0	0	BX	4	3.41	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	522.0	0	BX	4	3.40	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	524.0	0	BX	4	3.40	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	526.0	0	BX	4	3.40	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	528.0	0	BX	4	3.40	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	530.0	0	BX	4	3.39	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	532.0	0	BX	4	3.39	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	534.0	0	BX	4	3.38	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	536.0	0	BX	4	3.37	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	538.0	0	BX	4	3.37	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	540.0	0	BX	4	3.38	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	542.0	0	BX	4	3.37	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	544.0	0	BX	4	3.36	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	546.0	0	BX	4	3.36	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	548.0	0	BX	4	3.36	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	550.0	0	BX	4	3.35	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	552.0	0	BX	4	3.35	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	554.0	0	BX	4	3.35	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	556.0	0	BX	4	3.35	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	558.0	0	BX	4	3.35	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	560.0	0	BX	4	3.35	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	562.0	0	BX	4	3.34	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	564.0	0	BX	4	3.34	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	566.0	0	BX	4	3.33	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	568.0	0	BX	4	3.31	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	570.0	0	BX	4	3.31	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	572.0	0	BX	4	3.30	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	574.0	0	BX	4	3.32	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	576.0	0	BX	4	3.32	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	578.0	0	BX	4	3.32	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	580.0	0	BX	4	3.31	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	582.0	0	BX	4	3.32	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	584.0	0	BX	4	3.31	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	586.0	0	BX	4	3.31	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	588.0	0	BX	4	3.30	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	590.0	0	BX	4	3.30	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	592.0	0	BX	4	3.30	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	594.0	0	BX	4	3.30	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	596.0	0	BX	4	3.30	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	598.0	0	BX	4	3.30	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	600.0	0	BX	4	3.29	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	602.0	0	BX	4	3.29	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	604.0	0	BX	4	3.29	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	606.0	0	BX	4	3.28	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	608.0	0	BX	4	3.28	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	610.0	0	BX	4	3.27	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	612.0	0	BX	4	3.27	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	614.0	0	BX	4	3.26	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	616.0	0	BX	4	3.26	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	618.0	0	BX	4	3.26	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	620.0	0	BX	4	3.26	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	622.0	0	BX	4	3.26	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	624.0	0	BX	4	3.25	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	626.0	0	BX	4	3.24	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	628.0	0	BX	4	3.24	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	630.0	0	BX	4	3.23	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	632.0	0	BX	4	3.24	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	634.0	0	BX	4	3.24	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	636.0	0	BX	4	3.24	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	638.0	0	BX	4	3.25	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	640.0	0	BX	4	3.25	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	642.0	0	BX	4	3.24	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	644.0	0	BX	4	3.23	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	646.0	0	BX	4	3.22	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	648.0	0	BX	4	3.21	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	650.0	0	BX	4	3.21	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	652.0	0	BX	4	3.22	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	654.0	0	BX	4	3.22	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	656.0	0	BX	4	3.22	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	658.0	0	BX	4	3.22	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	660.0	0	BX	4	3.22	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	662.0	0	BX	4	3.22	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	664.0	0	BX	4	3.21	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	666.0	0	BX	4	3.20	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	668.0	0	BX	4	3.19	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	670.0	0	BX	4	3.18	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	672.0	0	BX	4	3.18	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	674.0	0	BX	4	3.18	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	676.0	0	BX	4	3.17	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	678.0	0	BX	4	3.16	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	680.0	0	BX	4	3.16	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	682.0	0	BX	4	3.16	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	684.0	0	BX	4	3.16	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	686.0	0	BX	4	3.16	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	688.0	0	BX	4	3.15	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	690.0	0	BX	4	3.15	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	692.0	0	BX	4	3.15	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	694.0	0	BX	4	3.15	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	696.0	0	BX	4	3.15	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	698.0	0	BX	4	3.14	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	700.0	0	BX	4	3.14	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	702.0	0	BX	4	3.13	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	704.0	0	BX	4	3.13	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	706.0	0	BX	4	3.12	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	708.0	0	BX	4	3.12	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	710.0	0	BX	4	3.12	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	712.0	0	BX	4	3.11	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	714.0	0	BX	4	3.11	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	716.0	0	BX	4	3.11	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	718.0	0	BX	4	3.11	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	720.0	0	BX	4	3.11	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	722.0	0	BX	4	3.11	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	724.0	0	BX	4	3.11	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	726.0	0	BX	4	3.11	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	728.0	0	BX	4	3.11	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	730.0	0	BX	4	3.10	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	732.0	0	BX	4	3.09	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	734.0	0	BX	4	3.08	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	736.0	0	BX	4	3.07	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	738.0	0	BX	4	3.07	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	740.0	0	BX	4	3.07	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	742.0	0	BX	4	3.07	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	744.0	0	BX	4	3.06	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	746.0	0	BX	4	3.06	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	748.0	0	BX	4	3.06	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	750.0	0	BX	4	3.06	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	752.0	0	BX	4	3.06	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	754.0	0	BX	4	3.06	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	756.0	0	BX	4	3.05	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	758.0	0	BX	4	3.04	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	760.0	0	BX	4	3.04	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	762.0	0	BX	4	3.04	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	764.0	0	BX	4	3.04	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	766.0	0	BX	4	3.04	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	768.0	0	BX	4	3.03	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	770.0	0	BX	4	3.04	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	772.0	0	BX	4	3.03	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	774.0	0	BX	4	3.03	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	776.0	0	BX	4	3.03	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	778.0	0	BX	4	3.02	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	780.0	0	BX	4	3.02	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	782.0	0	BX	4	3.00	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	784.0	0	BX	4	3.00	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	786.0	0	BX	4	3.00	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	788.0	0	BX	4	3.00	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	790.0	0	BX	4	2.99	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	792.0	0	BX	4	2.99	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	794.0	0	BX	4	2.99	0
_______199141	019	C	05/11/1991	00:48	165.0000	54.6800	0	796.0	0	BX	4	2.99	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	4.0	0	BX	4	2.47	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	6.0	0	BX	4	2.39	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	8.0	0	BX	4	2.38	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	10.0	0	BX	4	2.36	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	12.0	0	BX	4	2.34	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	14.0	0	BX	4	2.33	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	16.0	0	BX	4	2.31	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	18.0	0	BX	4	2.30	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	20.0	0	BX	4	2.30	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	22.0	0	BX	4	2.30	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	24.0	0	BX	4	2.30	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	26.0	0	BX	4	2.29	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	28.0	0	BX	4	2.29	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	30.0	0	BX	4	2.29	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	32.0	0	BX	4	2.28	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	34.0	0	BX	4	2.27	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	36.0	0	BX	4	2.27	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	38.0	0	BX	4	2.22	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	40.0	0	BX	4	2.09	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	42.0	0	BX	4	2.02	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	44.0	0	BX	4	1.96	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	46.0	0	BX	4	1.94	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	48.0	0	BX	4	1.92	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	50.0	0	BX	4	1.90	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	52.0	0	BX	4	1.88	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	54.0	0	BX	4	1.83	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	56.0	0	BX	4	1.61	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	58.0	0	BX	4	1.25	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	60.0	0	BX	4	0.95	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	62.0	0	BX	4	0.75	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	64.0	0	BX	4	0.68	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	66.0	0	BX	4	0.65	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	68.0	0	BX	4	0.63	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	70.0	0	BX	4	0.62	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	72.0	0	BX	4	0.57	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	74.0	0	BX	4	0.48	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	76.0	0	BX	4	0.47	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	78.0	0	BX	4	0.45	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	80.0	0	BX	4	0.44	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	82.0	0	BX	4	0.44	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	84.0	0	BX	4	0.44	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	86.0	0	BX	4	0.44	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	88.0	0	BX	4	0.44	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	90.0	0	BX	4	0.44	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	92.0	0	BX	4	0.43	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	94.0	0	BX	4	0.43	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	96.0	0	BX	4	0.42	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	98.0	0	BX	4	0.42	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	100.0	0	BX	4	0.42	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	102.0	0	BX	4	0.42	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	104.0	0	BX	4	0.40	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	106.0	0	BX	4	0.39	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	108.0	0	BX	4	0.39	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	110.0	0	BX	4	0.39	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	112.0	0	BX	4	0.39	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	114.0	0	BX	4	0.41	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	116.0	0	BX	4	0.44	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	118.0	0	BX	4	0.46	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	120.0	0	BX	4	0.46	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	122.0	0	BX	4	0.46	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	124.0	0	BX	4	0.47	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	126.0	0	BX	4	0.47	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	128.0	0	BX	4	0.47	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	130.0	0	BX	4	0.48	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	132.0	0	BX	4	0.52	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	134.0	0	BX	4	0.55	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	136.0	0	BX	4	0.56	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	138.0	0	BX	4	0.57	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	140.0	0	BX	4	0.61	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	142.0	0	BX	4	0.68	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	144.0	0	BX	4	0.76	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	146.0	0	BX	4	0.80	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	148.0	0	BX	4	0.82	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	150.0	0	BX	4	0.84	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	152.0	0	BX	4	0.88	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	154.0	0	BX	4	0.97	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	156.0	0	BX	4	1.08	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	158.0	0	BX	4	1.14	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	160.0	0	BX	4	1.19	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	162.0	0	BX	4	1.28	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	164.0	0	BX	4	1.41	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	166.0	0	BX	4	1.50	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	168.0	0	BX	4	1.56	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	170.0	0	BX	4	1.62	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	172.0	0	BX	4	1.73	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	174.0	0	BX	4	1.85	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	176.0	0	BX	4	2.03	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	178.0	0	BX	4	2.31	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	180.0	0	BX	4	2.54	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	182.0	0	BX	4	2.76	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	184.0	0	BX	4	2.77	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	186.0	0	BX	4	2.72	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	188.0	0	BX	4	2.70	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	190.0	0	BX	4	2.69	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	192.0	0	BX	4	2.68	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	194.0	0	BX	4	2.69	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	196.0	0	BX	4	2.71	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	198.0	0	BX	4	2.73	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	200.0	0	BX	4	2.79	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	202.0	0	BX	4	2.89	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	204.0	0	BX	4	3.09	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	206.0	0	BX	4	3.24	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	208.0	0	BX	4	3.31	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	210.0	0	BX	4	3.28	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	212.0	0	BX	4	3.26	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	214.0	0	BX	4	3.28	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	216.0	0	BX	4	3.21	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	218.0	0	BX	4	3.08	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	220.0	0	BX	4	3.14	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	222.0	0	BX	4	3.21	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	224.0	0	BX	4	3.27	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	226.0	0	BX	4	3.28	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	228.0	0	BX	4	3.27	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	230.0	0	BX	4	3.24	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	232.0	0	BX	4	3.41	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	234.0	0	BX	4	3.45	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	236.0	0	BX	4	3.46	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	238.0	0	BX	4	3.46	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	240.0	0	BX	4	3.46	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	242.0	0	BX	4	3.47	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	244.0	0	BX	4	3.48	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	246.0	0	BX	4	3.48	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	248.0	0	BX	4	3.48	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	250.0	0	BX	4	3.49	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	252.0	0	BX	4	3.50	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	254.0	0	BX	4	3.51	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	256.0	0	BX	4	3.53	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	258.0	0	BX	4	3.52	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	260.0	0	BX	4	3.46	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	262.0	0	BX	4	3.45	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	264.0	0	BX	4	3.44	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	266.0	0	BX	4	3.44	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	268.0	0	BX	4	3.47	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	270.0	0	BX	4	3.50	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	272.0	0	BX	4	3.53	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	274.0	0	BX	4	3.57	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	276.0	0	BX	4	3.60	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	278.0	0	BX	4	3.61	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	280.0	0	BX	4	3.65	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	282.0	0	BX	4	3.68	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	284.0	0	BX	4	3.67	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	286.0	0	BX	4	3.67	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	288.0	0	BX	4	3.67	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	290.0	0	BX	4	3.66	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	292.0	0	BX	4	3.64	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	294.0	0	BX	4	3.64	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	296.0	0	BX	4	3.64	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	298.0	0	BX	4	3.61	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	300.0	0	BX	4	3.58	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	302.0	0	BX	4	3.58	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	304.0	0	BX	4	3.59	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	306.0	0	BX	4	3.61	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	308.0	0	BX	4	3.62	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	310.0	0	BX	4	3.61	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	312.0	0	BX	4	3.60	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	314.0	0	BX	4	3.60	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	316.0	0	BX	4	3.61	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	318.0	0	BX	4	3.61	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	320.0	0	BX	4	3.61	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	322.0	0	BX	4	3.61	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	324.0	0	BX	4	3.60	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	326.0	0	BX	4	3.59	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	328.0	0	BX	4	3.57	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	330.0	0	BX	4	3.57	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	332.0	0	BX	4	3.53	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	334.0	0	BX	4	3.52	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	336.0	0	BX	4	3.52	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	338.0	0	BX	4	3.52	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	340.0	0	BX	4	3.51	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	342.0	0	BX	4	3.51	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	344.0	0	BX	4	3.51	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	346.0	0	BX	4	3.51	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	348.0	0	BX	4	3.51	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	350.0	0	BX	4	3.51	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	352.0	0	BX	4	3.51	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	354.0	0	BX	4	3.51	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	356.0	0	BX	4	3.51	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	358.0	0	BX	4	3.51	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	360.0	0	BX	4	3.51	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	362.0	0	BX	4	3.51	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	364.0	0	BX	4	3.51	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	366.0	0	BX	4	3.51	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	368.0	0	BX	4	3.51	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	370.0	0	BX	4	3.50	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	372.0	0	BX	4	3.50	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	374.0	0	BX	4	3.50	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	376.0	0	BX	4	3.50	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	378.0	0	BX	4	3.50	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	380.0	0	BX	4	3.49	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	382.0	0	BX	4	3.48	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	384.0	0	BX	4	3.48	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	386.0	0	BX	4	3.48	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	388.0	0	BX	4	3.48	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	390.0	0	BX	4	3.48	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	392.0	0	BX	4	3.47	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	394.0	0	BX	4	3.46	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	396.0	0	BX	4	3.45	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	398.0	0	BX	4	3.45	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	400.0	0	BX	4	3.45	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	402.0	0	BX	4	3.45	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	404.0	0	BX	4	3.45	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	406.0	0	BX	4	3.45	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	408.0	0	BX	4	3.45	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	410.0	0	BX	4	3.44	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	412.0	0	BX	4	3.44	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	414.0	0	BX	4	3.44	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	416.0	0	BX	4	3.44	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	418.0	0	BX	4	3.44	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	420.0	0	BX	4	3.43	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	422.0	0	BX	4	3.42	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	424.0	0	BX	4	3.42	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	426.0	0	BX	4	3.42	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	428.0	0	BX	4	3.42	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	430.0	0	BX	4	3.42	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	432.0	0	BX	4	3.41	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	434.0	0	BX	4	3.41	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	436.0	0	BX	4	3.40	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	438.0	0	BX	4	3.40	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	440.0	0	BX	4	3.41	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	442.0	0	BX	4	3.41	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	444.0	0	BX	4	3.40	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	446.0	0	BX	4	3.40	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	448.0	0	BX	4	3.40	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	450.0	0	BX	4	3.39	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	452.0	0	BX	4	3.39	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	454.0	0	BX	4	3.38	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	456.0	0	BX	4	3.38	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	458.0	0	BX	4	3.37	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	460.0	0	BX	4	3.37	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	462.0	0	BX	4	3.37	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	464.0	0	BX	4	3.36	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	466.0	0	BX	4	3.36	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	468.0	0	BX	4	3.36	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	470.0	0	BX	4	3.37	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	472.0	0	BX	4	3.36	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	474.0	0	BX	4	3.37	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	476.0	0	BX	4	3.36	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	478.0	0	BX	4	3.36	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	480.0	0	BX	4	3.36	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	482.0	0	BX	4	3.35	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	484.0	0	BX	4	3.35	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	486.0	0	BX	4	3.35	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	488.0	0	BX	4	3.34	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	490.0	0	BX	4	3.33	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	492.0	0	BX	4	3.33	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	494.0	0	BX	4	3.32	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	496.0	0	BX	4	3.32	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	498.0	0	BX	4	3.31	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	500.0	0	BX	4	3.30	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	502.0	0	BX	4	3.30	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	504.0	0	BX	4	3.30	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	506.0	0	BX	4	3.29	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	508.0	0	BX	4	3.29	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	510.0	0	BX	4	3.29	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	512.0	0	BX	4	3.29	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	514.0	0	BX	4	3.28	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	516.0	0	BX	4	3.28	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	518.0	0	BX	4	3.28	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	520.0	0	BX	4	3.28	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	522.0	0	BX	4	3.27	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	524.0	0	BX	4	3.27	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	526.0	0	BX	4	3.26	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	528.0	0	BX	4	3.26	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	530.0	0	BX	4	3.26	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	532.0	0	BX	4	3.25	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	534.0	0	BX	4	3.25	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	536.0	0	BX	4	3.25	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	538.0	0	BX	4	3.25	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	540.0	0	BX	4	3.24	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	542.0	0	BX	4	3.24	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	544.0	0	BX	4	3.23	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	546.0	0	BX	4	3.23	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	548.0	0	BX	4	3.22	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	550.0	0	BX	4	3.22	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	552.0	0	BX	4	3.22	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	554.0	0	BX	4	3.22	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	556.0	0	BX	4	3.22	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	558.0	0	BX	4	3.22	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	560.0	0	BX	4	3.22	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	562.0	0	BX	4	3.22	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	564.0	0	BX	4	3.22	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	566.0	0	BX	4	3.22	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	568.0	0	BX	4	3.21	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	570.0	0	BX	4	3.21	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	572.0	0	BX	4	3.21	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	574.0	0	BX	4	3.20	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	576.0	0	BX	4	3.20	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	578.0	0	BX	4	3.19	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	580.0	0	BX	4	3.19	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	582.0	0	BX	4	3.19	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	584.0	0	BX	4	3.19	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	586.0	0	BX	4	3.19	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	588.0	0	BX	4	3.18	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	590.0	0	BX	4	3.19	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	592.0	0	BX	4	3.20	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	594.0	0	BX	4	3.20	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	596.0	0	BX	4	3.20	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	598.0	0	BX	4	3.20	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	600.0	0	BX	4	3.19	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	602.0	0	BX	4	3.19	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	604.0	0	BX	4	3.19	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	606.0	0	BX	4	3.18	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	608.0	0	BX	4	3.18	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	610.0	0	BX	4	3.18	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	612.0	0	BX	4	3.19	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	614.0	0	BX	4	3.19	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	616.0	0	BX	4	3.18	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	618.0	0	BX	4	3.18	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	620.0	0	BX	4	3.17	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	622.0	0	BX	4	3.16	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	624.0	0	BX	4	3.16	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	626.0	0	BX	4	3.16	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	628.0	0	BX	4	3.15	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	630.0	0	BX	4	3.15	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	632.0	0	BX	4	3.15	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	634.0	0	BX	4	3.15	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	636.0	0	BX	4	3.15	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	638.0	0	BX	4	3.14	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	640.0	0	BX	4	3.14	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	642.0	0	BX	4	3.13	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	644.0	0	BX	4	3.12	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	646.0	0	BX	4	3.12	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	648.0	0	BX	4	3.13	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	650.0	0	BX	4	3.13	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	652.0	0	BX	4	3.13	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	654.0	0	BX	4	3.13	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	656.0	0	BX	4	3.13	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	658.0	0	BX	4	3.12	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	660.0	0	BX	4	3.12	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	662.0	0	BX	4	3.11	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	664.0	0	BX	4	3.11	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	666.0	0	BX	4	3.11	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	668.0	0	BX	4	3.10	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	670.0	0	BX	4	3.09	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	672.0	0	BX	4	3.08	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	674.0	0	BX	4	3.08	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	676.0	0	BX	4	3.08	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	678.0	0	BX	4	3.07	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	680.0	0	BX	4	3.06	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	682.0	0	BX	4	3.06	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	684.0	0	BX	4	3.06	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	686.0	0	BX	4	3.05	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	688.0	0	BX	4	3.04	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	690.0	0	BX	4	3.04	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	692.0	0	BX	4	3.04	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	694.0	0	BX	4	3.04	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	696.0	0	BX	4	3.03	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	698.0	0	BX	4	3.02	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	700.0	0	BX	4	3.02	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	702.0	0	BX	4	3.02	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	704.0	0	BX	4	3.02	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	706.0	0	BX	4	3.02	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	708.0	0	BX	4	3.02	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	710.0	0	BX	4	3.02	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	712.0	0	BX	4	3.02	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	714.0	0	BX	4	3.01	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	716.0	0	BX	4	3.01	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	718.0	0	BX	4	3.00	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	720.0	0	BX	4	3.00	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	722.0	0	BX	4	3.00	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	724.0	0	BX	4	3.00	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	726.0	0	BX	4	3.00	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	728.0	0	BX	4	3.00	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	730.0	0	BX	4	2.99	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	732.0	0	BX	4	2.99	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	734.0	0	BX	4	2.98	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	736.0	0	BX	4	2.98	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	738.0	0	BX	4	2.98	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	740.0	0	BX	4	2.98	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	742.0	0	BX	4	2.98	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	744.0	0	BX	4	2.98	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	746.0	0	BX	4	2.98	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	748.0	0	BX	4	2.97	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	750.0	0	BX	4	2.97	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	752.0	0	BX	4	2.97	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	754.0	0	BX	4	2.96	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	756.0	0	BX	4	2.96	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	758.0	0	BX	4	2.96	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	760.0	0	BX	4	2.96	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	762.0	0	BX	4	2.95	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	764.0	0	BX	4	2.95	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	766.0	0	BX	4	2.94	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	768.0	0	BX	4	2.94	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	770.0	0	BX	4	2.94	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	772.0	0	BX	4	2.94	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	774.0	0	BX	4	2.93	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	776.0	0	BX	4	2.93	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	778.0	0	BX	4	2.93	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	780.0	0	BX	4	2.92	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	782.0	0	BX	4	2.92	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	784.0	0	BX	4	2.91	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	786.0	0	BX	4	2.91	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	788.0	0	BX	4	2.91	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	790.0	0	BX	4	2.90	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	792.0	0	BX	4	2.91	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	794.0	0	BX	4	2.91	0
_______199141	020	C	05/11/1991	01:06	165.0900	54.6300	0	796.0	0	BX	4	2.91	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	4.0	0	BX	4	2.60	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	6.0	0	BX	4	2.50	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	8.0	0	BX	4	2.47	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	10.0	0	BX	4	2.43	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	12.0	0	BX	4	2.40	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	14.0	0	BX	4	2.37	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	16.0	0	BX	4	2.35	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	18.0	0	BX	4	2.34	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	20.0	0	BX	4	2.31	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	22.0	0	BX	4	2.29	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	24.0	0	BX	4	2.27	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	26.0	0	BX	4	2.23	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	28.0	0	BX	4	2.21	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	30.0	0	BX	4	2.17	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	32.0	0	BX	4	2.13	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	34.0	0	BX	4	2.06	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	36.0	0	BX	4	2.02	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	38.0	0	BX	4	1.99	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	40.0	0	BX	4	1.95	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	42.0	0	BX	4	1.89	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	44.0	0	BX	4	1.71	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	46.0	0	BX	4	1.45	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	48.0	0	BX	4	0.99	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	50.0	0	BX	4	0.65	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	52.0	0	BX	4	0.48	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	54.0	0	BX	4	0.31	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	56.0	0	BX	4	0.25	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	58.0	0	BX	4	0.22	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	60.0	0	BX	4	0.23	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	62.0	0	BX	4	0.26	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	64.0	0	BX	4	0.32	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	66.0	0	BX	4	0.34	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	68.0	0	BX	4	0.34	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	70.0	0	BX	4	0.33	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	72.0	0	BX	4	0.34	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	74.0	0	BX	4	0.34	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	76.0	0	BX	4	0.34	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	78.0	0	BX	4	0.34	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	80.0	0	BX	4	0.35	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	82.0	0	BX	4	0.34	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	84.0	0	BX	4	0.34	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	86.0	0	BX	4	0.35	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	88.0	0	BX	4	0.35	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	90.0	0	BX	4	0.35	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	92.0	0	BX	4	0.34	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	94.0	0	BX	4	0.34	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	96.0	0	BX	4	0.34	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	98.0	0	BX	4	0.33	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	100.0	0	BX	4	0.34	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	102.0	0	BX	4	0.35	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	104.0	0	BX	4	0.35	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	106.0	0	BX	4	0.36	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	108.0	0	BX	4	0.35	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	110.0	0	BX	4	0.35	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	112.0	0	BX	4	0.35	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	114.0	0	BX	4	0.35	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	116.0	0	BX	4	0.34	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	118.0	0	BX	4	0.34	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	120.0	0	BX	4	0.34	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	122.0	0	BX	4	0.35	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	124.0	0	BX	4	0.34	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	126.0	0	BX	4	0.34	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	128.0	0	BX	4	0.34	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	130.0	0	BX	4	0.34	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	132.0	0	BX	4	0.35	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	134.0	0	BX	4	0.34	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	136.0	0	BX	4	0.34	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	138.0	0	BX	4	0.34	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	140.0	0	BX	4	0.35	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	142.0	0	BX	4	0.35	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	144.0	0	BX	4	0.35	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	146.0	0	BX	4	0.36	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	148.0	0	BX	4	0.37	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	150.0	0	BX	4	0.39	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	152.0	0	BX	4	0.41	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	154.0	0	BX	4	0.43	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	156.0	0	BX	4	0.43	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	158.0	0	BX	4	0.43	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	160.0	0	BX	4	0.43	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	162.0	0	BX	4	0.46	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	164.0	0	BX	4	0.51	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	166.0	0	BX	4	0.54	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	168.0	0	BX	4	0.56	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	170.0	0	BX	4	0.59	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	172.0	0	BX	4	0.63	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	174.0	0	BX	4	0.74	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	176.0	0	BX	4	0.85	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	178.0	0	BX	4	0.92	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	180.0	0	BX	4	1.04	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	182.0	0	BX	4	1.18	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	184.0	0	BX	4	1.27	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	186.0	0	BX	4	1.40	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	188.0	0	BX	4	1.57	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	190.0	0	BX	4	1.76	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	192.0	0	BX	4	1.83	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	194.0	0	BX	4	1.91	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	196.0	0	BX	4	2.20	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	198.0	0	BX	4	2.30	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	200.0	0	BX	4	2.37	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	202.0	0	BX	4	2.42	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	204.0	0	BX	4	2.42	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	206.0	0	BX	4	2.44	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	208.0	0	BX	4	2.46	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	210.0	0	BX	4	2.50	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	212.0	0	BX	4	2.57	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	214.0	0	BX	4	2.62	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	216.0	0	BX	4	2.65	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	218.0	0	BX	4	2.68	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	220.0	0	BX	4	2.69	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	222.0	0	BX	4	2.77	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	224.0	0	BX	4	2.99	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	226.0	0	BX	4	3.01	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	228.0	0	BX	4	3.02	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	230.0	0	BX	4	3.22	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	232.0	0	BX	4	3.37	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	234.0	0	BX	4	3.39	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	236.0	0	BX	4	3.29	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	238.0	0	BX	4	3.14	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	240.0	0	BX	4	3.11	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	242.0	0	BX	4	3.14	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	244.0	0	BX	4	3.13	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	246.0	0	BX	4	3.17	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	248.0	0	BX	4	3.20	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	250.0	0	BX	4	3.27	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	252.0	0	BX	4	3.29	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	254.0	0	BX	4	3.28	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	256.0	0	BX	4	3.29	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	258.0	0	BX	4	3.36	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	260.0	0	BX	4	3.40	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	262.0	0	BX	4	3.39	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	264.0	0	BX	4	3.35	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	266.0	0	BX	4	3.38	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	268.0	0	BX	4	3.42	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	270.0	0	BX	4	3.49	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	272.0	0	BX	4	3.55	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	274.0	0	BX	4	3.60	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	276.0	0	BX	4	3.62	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	278.0	0	BX	4	3.63	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	280.0	0	BX	4	3.64	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	282.0	0	BX	4	3.64	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	284.0	0	BX	4	3.62	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	286.0	0	BX	4	3.62	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	288.0	0	BX	4	3.60	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	290.0	0	BX	4	3.60	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	292.0	0	BX	4	3.59	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	294.0	0	BX	4	3.58	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	296.0	0	BX	4	3.57	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	298.0	0	BX	4	3.52	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	300.0	0	BX	4	3.52	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	302.0	0	BX	4	3.52	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	304.0	0	BX	4	3.50	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	306.0	0	BX	4	3.46	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	308.0	0	BX	4	3.47	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	310.0	0	BX	4	3.47	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	312.0	0	BX	4	3.46	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	314.0	0	BX	4	3.46	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	316.0	0	BX	4	3.46	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	318.0	0	BX	4	3.45	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	320.0	0	BX	4	3.45	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	322.0	0	BX	4	3.45	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	324.0	0	BX	4	3.46	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	326.0	0	BX	4	3.46	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	328.0	0	BX	4	3.47	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	330.0	0	BX	4	3.49	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	332.0	0	BX	4	3.50	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	334.0	0	BX	4	3.48	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	336.0	0	BX	4	3.48	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	338.0	0	BX	4	3.48	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	340.0	0	BX	4	3.46	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	342.0	0	BX	4	3.46	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	344.0	0	BX	4	3.49	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	346.0	0	BX	4	3.52	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	348.0	0	BX	4	3.54	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	350.0	0	BX	4	3.54	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	352.0	0	BX	4	3.54	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	354.0	0	BX	4	3.56	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	356.0	0	BX	4	3.57	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	358.0	0	BX	4	3.59	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	360.0	0	BX	4	3.60	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	362.0	0	BX	4	3.60	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	364.0	0	BX	4	3.60	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	366.0	0	BX	4	3.60	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	368.0	0	BX	4	3.60	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	370.0	0	BX	4	3.59	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	372.0	0	BX	4	3.57	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	374.0	0	BX	4	3.57	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	376.0	0	BX	4	3.56	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	378.0	0	BX	4	3.58	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	380.0	0	BX	4	3.57	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	382.0	0	BX	4	3.58	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	384.0	0	BX	4	3.57	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	386.0	0	BX	4	3.58	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	388.0	0	BX	4	3.58	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	390.0	0	BX	4	3.57	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	392.0	0	BX	4	3.57	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	394.0	0	BX	4	3.57	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	396.0	0	BX	4	3.55	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	398.0	0	BX	4	3.55	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	400.0	0	BX	4	3.55	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	402.0	0	BX	4	3.55	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	404.0	0	BX	4	3.54	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	406.0	0	BX	4	3.55	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	408.0	0	BX	4	3.55	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	410.0	0	BX	4	3.55	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	412.0	0	BX	4	3.52	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	414.0	0	BX	4	3.48	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	416.0	0	BX	4	3.47	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	418.0	0	BX	4	3.49	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	420.0	0	BX	4	3.50	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	422.0	0	BX	4	3.51	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	424.0	0	BX	4	3.49	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	426.0	0	BX	4	3.45	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	428.0	0	BX	4	3.44	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	430.0	0	BX	4	3.42	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	432.0	0	BX	4	3.40	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	434.0	0	BX	4	3.40	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	436.0	0	BX	4	3.39	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	438.0	0	BX	4	3.38	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	440.0	0	BX	4	3.38	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	442.0	0	BX	4	3.38	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	444.0	0	BX	4	3.38	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	446.0	0	BX	4	3.38	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	448.0	0	BX	4	3.37	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	450.0	0	BX	4	3.37	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	452.0	0	BX	4	3.37	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	454.0	0	BX	4	3.36	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	456.0	0	BX	4	3.36	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	458.0	0	BX	4	3.36	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	460.0	0	BX	4	3.35	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	462.0	0	BX	4	3.34	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	464.0	0	BX	4	3.34	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	466.0	0	BX	4	3.34	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	468.0	0	BX	4	3.33	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	470.0	0	BX	4	3.33	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	472.0	0	BX	4	3.33	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	474.0	0	BX	4	3.33	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	476.0	0	BX	4	3.32	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	478.0	0	BX	4	3.30	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	480.0	0	BX	4	3.30	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	482.0	0	BX	4	3.29	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	484.0	0	BX	4	3.30	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	486.0	0	BX	4	3.29	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	488.0	0	BX	4	3.30	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	490.0	0	BX	4	3.30	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	492.0	0	BX	4	3.29	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	494.0	0	BX	4	3.29	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	496.0	0	BX	4	3.28	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	498.0	0	BX	4	3.27	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	500.0	0	BX	4	3.26	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	502.0	0	BX	4	3.25	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	504.0	0	BX	4	3.25	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	506.0	0	BX	4	3.24	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	508.0	0	BX	4	3.24	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	510.0	0	BX	4	3.24	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	512.0	0	BX	4	3.24	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	514.0	0	BX	4	3.23	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	516.0	0	BX	4	3.23	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	518.0	0	BX	4	3.22	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	520.0	0	BX	4	3.22	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	522.0	0	BX	4	3.21	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	524.0	0	BX	4	3.22	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	526.0	0	BX	4	3.22	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	528.0	0	BX	4	3.22	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	530.0	0	BX	4	3.21	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	532.0	0	BX	4	3.22	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	534.0	0	BX	4	3.21	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	536.0	0	BX	4	3.21	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	538.0	0	BX	4	3.20	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	540.0	0	BX	4	3.20	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	542.0	0	BX	4	3.20	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	544.0	0	BX	4	3.20	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	546.0	0	BX	4	3.19	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	548.0	0	BX	4	3.19	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	550.0	0	BX	4	3.19	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	552.0	0	BX	4	3.18	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	554.0	0	BX	4	3.18	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	556.0	0	BX	4	3.18	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	558.0	0	BX	4	3.17	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	560.0	0	BX	4	3.16	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	562.0	0	BX	4	3.16	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	564.0	0	BX	4	3.15	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	566.0	0	BX	4	3.15	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	568.0	0	BX	4	3.14	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	570.0	0	BX	4	3.13	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	572.0	0	BX	4	3.13	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	574.0	0	BX	4	3.13	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	576.0	0	BX	4	3.13	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	578.0	0	BX	4	3.12	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	580.0	0	BX	4	3.12	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	582.0	0	BX	4	3.11	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	584.0	0	BX	4	3.11	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	586.0	0	BX	4	3.11	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	588.0	0	BX	4	3.11	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	590.0	0	BX	4	3.11	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	592.0	0	BX	4	3.11	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	594.0	0	BX	4	3.09	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	596.0	0	BX	4	3.09	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	598.0	0	BX	4	3.08	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	600.0	0	BX	4	3.08	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	602.0	0	BX	4	3.08	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	604.0	0	BX	4	3.08	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	606.0	0	BX	4	3.08	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	608.0	0	BX	4	3.07	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	610.0	0	BX	4	3.08	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	612.0	0	BX	4	3.06	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	614.0	0	BX	4	3.06	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	616.0	0	BX	4	3.07	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	618.0	0	BX	4	3.06	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	620.0	0	BX	4	3.05	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	622.0	0	BX	4	3.05	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	624.0	0	BX	4	3.04	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	626.0	0	BX	4	3.04	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	628.0	0	BX	4	3.04	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	630.0	0	BX	4	3.03	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	632.0	0	BX	4	3.03	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	634.0	0	BX	4	3.02	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	636.0	0	BX	4	3.02	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	638.0	0	BX	4	3.02	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	640.0	0	BX	4	3.02	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	642.0	0	BX	4	3.02	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	644.0	0	BX	4	3.01	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	646.0	0	BX	4	3.01	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	648.0	0	BX	4	3.01	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	650.0	0	BX	4	3.01	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	652.0	0	BX	4	3.00	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	654.0	0	BX	4	3.00	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	656.0	0	BX	4	3.00	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	658.0	0	BX	4	3.00	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	660.0	0	BX	4	2.99	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	662.0	0	BX	4	2.99	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	664.0	0	BX	4	2.99	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	666.0	0	BX	4	2.99	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	668.0	0	BX	4	2.98	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	670.0	0	BX	4	2.98	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	672.0	0	BX	4	2.97	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	674.0	0	BX	4	2.97	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	676.0	0	BX	4	2.96	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	678.0	0	BX	4	2.95	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	680.0	0	BX	4	2.95	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	682.0	0	BX	4	2.95	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	684.0	0	BX	4	2.96	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	686.0	0	BX	4	2.96	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	688.0	0	BX	4	2.95	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	690.0	0	BX	4	2.95	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	692.0	0	BX	4	2.95	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	694.0	0	BX	4	2.94	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	696.0	0	BX	4	2.94	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	698.0	0	BX	4	2.93	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	700.0	0	BX	4	2.93	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	702.0	0	BX	4	2.92	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	704.0	0	BX	4	2.92	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	706.0	0	BX	4	2.92	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	708.0	0	BX	4	2.92	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	710.0	0	BX	4	2.92	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	712.0	0	BX	4	2.92	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	714.0	0	BX	4	2.91	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	716.0	0	BX	4	2.91	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	718.0	0	BX	4	2.90	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	720.0	0	BX	4	2.89	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	722.0	0	BX	4	2.89	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	724.0	0	BX	4	2.89	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	726.0	0	BX	4	2.88	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	728.0	0	BX	4	2.88	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	730.0	0	BX	4	2.87	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	732.0	0	BX	4	2.87	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	734.0	0	BX	4	2.86	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	736.0	0	BX	4	2.86	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	738.0	0	BX	4	2.87	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	740.0	0	BX	4	2.86	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	742.0	0	BX	4	2.87	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	744.0	0	BX	4	2.86	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	746.0	0	BX	4	2.85	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	748.0	0	BX	4	2.85	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	750.0	0	BX	4	2.85	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	752.0	0	BX	4	2.85	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	754.0	0	BX	4	2.85	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	756.0	0	BX	4	2.84	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	758.0	0	BX	4	2.84	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	760.0	0	BX	4	2.84	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	762.0	0	BX	4	2.83	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	764.0	0	BX	4	2.83	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	766.0	0	BX	4	2.83	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	768.0	0	BX	4	2.83	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	770.0	0	BX	4	2.83	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	772.0	0	BX	4	2.82	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	774.0	0	BX	4	2.82	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	776.0	0	BX	4	2.82	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	778.0	0	BX	4	2.81	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	780.0	0	BX	4	2.81	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	782.0	0	BX	4	2.81	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	784.0	0	BX	4	2.81	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	786.0	0	BX	4	2.80	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	788.0	0	BX	4	2.80	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	790.0	0	BX	4	2.80	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	792.0	0	BX	4	2.80	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	794.0	0	BX	4	2.80	0
_______199141	021	C	05/11/1991	01:28	165.1900	54.5700	0	796.0	0	BX	4	2.80	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	4.0	0	BX	4	3.19	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	6.0	0	BX	4	3.15	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	8.0	0	BX	4	3.07	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	10.0	0	BX	4	2.97	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	12.0	0	BX	4	2.91	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	14.0	0	BX	4	2.88	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	16.0	0	BX	4	2.86	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	18.0	0	BX	4	2.85	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	20.0	0	BX	4	2.83	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	22.0	0	BX	4	2.82	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	24.0	0	BX	4	2.82	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	26.0	0	BX	4	2.82	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	28.0	0	BX	4	2.81	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	30.0	0	BX	4	2.81	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	32.0	0	BX	4	2.81	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	34.0	0	BX	4	2.80	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	36.0	0	BX	4	2.80	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	38.0	0	BX	4	2.80	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	40.0	0	BX	4	2.80	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	42.0	0	BX	4	2.80	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	44.0	0	BX	4	2.80	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	46.0	0	BX	4	2.79	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	48.0	0	BX	4	2.79	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	50.0	0	BX	4	2.79	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	52.0	0	BX	4	2.79	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	54.0	0	BX	4	2.79	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	56.0	0	BX	4	2.79	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	58.0	0	BX	4	2.79	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	60.0	0	BX	4	2.79	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	62.0	0	BX	4	2.78	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	64.0	0	BX	4	2.78	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	66.0	0	BX	4	2.76	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	68.0	0	BX	4	2.74	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	70.0	0	BX	4	2.66	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	72.0	0	BX	4	2.50	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	74.0	0	BX	4	2.36	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	76.0	0	BX	4	2.19	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	78.0	0	BX	4	2.12	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	80.0	0	BX	4	2.09	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	82.0	0	BX	4	2.09	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	84.0	0	BX	4	2.09	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	86.0	0	BX	4	2.11	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	88.0	0	BX	4	2.12	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	90.0	0	BX	4	2.15	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	92.0	0	BX	4	2.19	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	94.0	0	BX	4	2.22	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	96.0	0	BX	4	2.25	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	98.0	0	BX	4	2.29	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	100.0	0	BX	4	2.35	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	102.0	0	BX	4	2.43	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	104.0	0	BX	4	2.56	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	106.0	0	BX	4	2.67	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	108.0	0	BX	4	2.75	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	110.0	0	BX	4	2.82	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	112.0	0	BX	4	2.93	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	114.0	0	BX	4	3.10	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	116.0	0	BX	4	3.15	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	118.0	0	BX	4	3.17	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	120.0	0	BX	4	3.19	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	122.0	0	BX	4	3.25	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	124.0	0	BX	4	3.32	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	126.0	0	BX	4	3.37	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	128.0	0	BX	4	3.39	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	130.0	0	BX	4	3.42	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	132.0	0	BX	4	3.44	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	134.0	0	BX	4	3.45	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	136.0	0	BX	4	3.46	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	138.0	0	BX	4	3.48	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	140.0	0	BX	4	3.50	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	142.0	0	BX	4	3.51	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	144.0	0	BX	4	3.53	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	146.0	0	BX	4	3.54	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	148.0	0	BX	4	3.55	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	150.0	0	BX	4	3.57	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	152.0	0	BX	4	3.60	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	154.0	0	BX	4	3.61	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	156.0	0	BX	4	3.60	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	158.0	0	BX	4	3.61	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	160.0	0	BX	4	3.62	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	162.0	0	BX	4	3.64	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	164.0	0	BX	4	3.65	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	166.0	0	BX	4	3.66	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	168.0	0	BX	4	3.66	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	170.0	0	BX	4	3.66	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	172.0	0	BX	4	3.66	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	174.0	0	BX	4	3.66	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	176.0	0	BX	4	3.66	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	178.0	0	BX	4	3.66	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	180.0	0	BX	4	3.67	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	182.0	0	BX	4	3.66	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	184.0	0	BX	4	3.65	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	186.0	0	BX	4	3.65	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	188.0	0	BX	4	3.66	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	190.0	0	BX	4	3.65	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	192.0	0	BX	4	3.65	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	194.0	0	BX	4	3.66	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	196.0	0	BX	4	3.66	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	198.0	0	BX	4	3.66	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	200.0	0	BX	4	3.66	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	202.0	0	BX	4	3.66	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	204.0	0	BX	4	3.66	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	206.0	0	BX	4	3.66	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	208.0	0	BX	4	3.65	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	210.0	0	BX	4	3.65	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	212.0	0	BX	4	3.65	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	214.0	0	BX	4	3.65	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	216.0	0	BX	4	3.64	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	218.0	0	BX	4	3.64	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	220.0	0	BX	4	3.64	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	222.0	0	BX	4	3.64	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	224.0	0	BX	4	3.64	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	226.0	0	BX	4	3.64	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	228.0	0	BX	4	3.64	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	230.0	0	BX	4	3.64	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	232.0	0	BX	4	3.64	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	234.0	0	BX	4	3.64	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	236.0	0	BX	4	3.63	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	238.0	0	BX	4	3.63	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	240.0	0	BX	4	3.63	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	242.0	0	BX	4	3.63	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	244.0	0	BX	4	3.63	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	246.0	0	BX	4	3.63	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	248.0	0	BX	4	3.62	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	250.0	0	BX	4	3.62	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	252.0	0	BX	4	3.62	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	254.0	0	BX	4	3.62	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	256.0	0	BX	4	3.61	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	258.0	0	BX	4	3.61	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	260.0	0	BX	4	3.61	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	262.0	0	BX	4	3.61	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	264.0	0	BX	4	3.61	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	266.0	0	BX	4	3.61	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	268.0	0	BX	4	3.60	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	270.0	0	BX	4	3.60	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	272.0	0	BX	4	3.60	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	274.0	0	BX	4	3.60	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	276.0	0	BX	4	3.60	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	278.0	0	BX	4	3.60	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	280.0	0	BX	4	3.59	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	282.0	0	BX	4	3.59	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	284.0	0	BX	4	3.59	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	286.0	0	BX	4	3.59	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	288.0	0	BX	4	3.59	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	290.0	0	BX	4	3.59	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	292.0	0	BX	4	3.59	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	294.0	0	BX	4	3.58	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	296.0	0	BX	4	3.58	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	298.0	0	BX	4	3.58	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	300.0	0	BX	4	3.57	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	302.0	0	BX	4	3.57	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	304.0	0	BX	4	3.57	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	306.0	0	BX	4	3.57	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	308.0	0	BX	4	3.57	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	310.0	0	BX	4	3.57	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	312.0	0	BX	4	3.57	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	314.0	0	BX	4	3.58	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	316.0	0	BX	4	3.56	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	318.0	0	BX	4	3.55	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	320.0	0	BX	4	3.55	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	322.0	0	BX	4	3.55	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	324.0	0	BX	4	3.57	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	326.0	0	BX	4	3.57	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	328.0	0	BX	4	3.55	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	330.0	0	BX	4	3.55	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	332.0	0	BX	4	3.55	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	334.0	0	BX	4	3.54	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	336.0	0	BX	4	3.55	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	338.0	0	BX	4	3.55	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	340.0	0	BX	4	3.56	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	342.0	0	BX	4	3.56	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	344.0	0	BX	4	3.55	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	346.0	0	BX	4	3.55	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	348.0	0	BX	4	3.54	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	350.0	0	BX	4	3.54	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	352.0	0	BX	4	3.52	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	354.0	0	BX	4	3.51	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	356.0	0	BX	4	3.51	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	358.0	0	BX	4	3.50	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	360.0	0	BX	4	3.47	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	362.0	0	BX	4	3.45	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	364.0	0	BX	4	3.43	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	366.0	0	BX	4	3.42	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	368.0	0	BX	4	3.41	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	370.0	0	BX	4	3.41	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	372.0	0	BX	4	3.40	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	374.0	0	BX	4	3.40	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	376.0	0	BX	4	3.41	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	378.0	0	BX	4	3.42	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	380.0	0	BX	4	3.42	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	382.0	0	BX	4	3.43	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	384.0	0	BX	4	3.42	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	386.0	0	BX	4	3.41	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	388.0	0	BX	4	3.41	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	390.0	0	BX	4	3.41	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	392.0	0	BX	4	3.41	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	394.0	0	BX	4	3.40	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	396.0	0	BX	4	3.39	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	398.0	0	BX	4	3.40	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	400.0	0	BX	4	3.41	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	402.0	0	BX	4	3.40	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	404.0	0	BX	4	3.41	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	406.0	0	BX	4	3.41	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	408.0	0	BX	4	3.41	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	410.0	0	BX	4	3.40	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	412.0	0	BX	4	3.41	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	414.0	0	BX	4	3.41	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	416.0	0	BX	4	3.40	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	418.0	0	BX	4	3.40	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	420.0	0	BX	4	3.40	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	422.0	0	BX	4	3.39	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	424.0	0	BX	4	3.39	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	426.0	0	BX	4	3.38	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	428.0	0	BX	4	3.39	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	430.0	0	BX	4	3.43	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	432.0	0	BX	4	3.44	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	434.0	0	BX	4	3.44	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	436.0	0	BX	4	3.44	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	438.0	0	BX	4	3.44	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	440.0	0	BX	4	3.44	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	442.0	0	BX	4	3.43	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	444.0	0	BX	4	3.43	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	446.0	0	BX	4	3.42	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	448.0	0	BX	4	3.42	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	450.0	0	BX	4	3.42	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	452.0	0	BX	4	3.41	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	454.0	0	BX	4	3.41	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	456.0	0	BX	4	3.41	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	458.0	0	BX	4	3.41	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	460.0	0	BX	4	3.41	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	462.0	0	BX	4	3.40	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	464.0	0	BX	4	3.40	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	466.0	0	BX	4	3.39	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	468.0	0	BX	4	3.39	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	470.0	0	BX	4	3.38	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	472.0	0	BX	4	3.37	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	474.0	0	BX	4	3.37	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	476.0	0	BX	4	3.37	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	478.0	0	BX	4	3.36	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	480.0	0	BX	4	3.36	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	482.0	0	BX	4	3.35	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	484.0	0	BX	4	3.35	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	486.0	0	BX	4	3.34	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	488.0	0	BX	4	3.33	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	490.0	0	BX	4	3.33	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	492.0	0	BX	4	3.34	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	494.0	0	BX	4	3.35	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	496.0	0	BX	4	3.35	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	498.0	0	BX	4	3.34	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	500.0	0	BX	4	3.34	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	502.0	0	BX	4	3.34	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	504.0	0	BX	4	3.33	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	506.0	0	BX	4	3.32	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	508.0	0	BX	4	3.30	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	510.0	0	BX	4	3.30	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	512.0	0	BX	4	3.29	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	514.0	0	BX	4	3.30	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	516.0	0	BX	4	3.29	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	518.0	0	BX	4	3.28	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	520.0	0	BX	4	3.29	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	522.0	0	BX	4	3.29	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	524.0	0	BX	4	3.29	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	526.0	0	BX	4	3.28	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	528.0	0	BX	4	3.28	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	530.0	0	BX	4	3.27	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	532.0	0	BX	4	3.28	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	534.0	0	BX	4	3.28	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	536.0	0	BX	4	3.28	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	538.0	0	BX	4	3.26	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	540.0	0	BX	4	3.26	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	542.0	0	BX	4	3.26	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	544.0	0	BX	4	3.25	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	546.0	0	BX	4	3.24	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	548.0	0	BX	4	3.23	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	550.0	0	BX	4	3.23	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	552.0	0	BX	4	3.23	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	554.0	0	BX	4	3.23	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	556.0	0	BX	4	3.22	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	558.0	0	BX	4	3.21	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	560.0	0	BX	4	3.20	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	562.0	0	BX	4	3.20	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	564.0	0	BX	4	3.20	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	566.0	0	BX	4	3.20	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	568.0	0	BX	4	3.19	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	570.0	0	BX	4	3.19	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	572.0	0	BX	4	3.19	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	574.0	0	BX	4	3.19	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	576.0	0	BX	4	3.19	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	578.0	0	BX	4	3.17	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	580.0	0	BX	4	3.18	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	582.0	0	BX	4	3.17	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	584.0	0	BX	4	3.18	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	586.0	0	BX	4	3.18	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	588.0	0	BX	4	3.18	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	590.0	0	BX	4	3.17	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	592.0	0	BX	4	3.15	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	594.0	0	BX	4	3.14	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	596.0	0	BX	4	3.14	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	598.0	0	BX	4	3.16	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	600.0	0	BX	4	3.16	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	602.0	0	BX	4	3.14	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	604.0	0	BX	4	3.14	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	606.0	0	BX	4	3.14	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	608.0	0	BX	4	3.16	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	610.0	0	BX	4	3.16	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	612.0	0	BX	4	3.15	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	614.0	0	BX	4	3.15	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	616.0	0	BX	4	3.14	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	618.0	0	BX	4	3.13	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	620.0	0	BX	4	3.12	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	622.0	0	BX	4	3.12	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	624.0	0	BX	4	3.10	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	626.0	0	BX	4	3.09	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	628.0	0	BX	4	3.08	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	630.0	0	BX	4	3.08	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	632.0	0	BX	4	3.08	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	634.0	0	BX	4	3.08	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	636.0	0	BX	4	3.08	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	638.0	0	BX	4	3.06	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	640.0	0	BX	4	3.05	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	642.0	0	BX	4	3.05	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	644.0	0	BX	4	3.05	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	646.0	0	BX	4	3.04	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	648.0	0	BX	4	3.04	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	650.0	0	BX	4	3.04	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	652.0	0	BX	4	3.04	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	654.0	0	BX	4	3.04	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	656.0	0	BX	4	3.04	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	658.0	0	BX	4	3.03	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	660.0	0	BX	4	3.03	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	662.0	0	BX	4	3.04	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	664.0	0	BX	4	3.04	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	666.0	0	BX	4	3.04	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	668.0	0	BX	4	3.04	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	670.0	0	BX	4	3.02	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	672.0	0	BX	4	3.01	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	674.0	0	BX	4	3.01	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	676.0	0	BX	4	3.00	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	678.0	0	BX	4	3.00	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	680.0	0	BX	4	3.00	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	682.0	0	BX	4	3.00	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	684.0	0	BX	4	3.00	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	686.0	0	BX	4	3.00	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	688.0	0	BX	4	3.00	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	690.0	0	BX	4	2.99	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	692.0	0	BX	4	2.99	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	694.0	0	BX	4	2.99	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	696.0	0	BX	4	2.99	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	698.0	0	BX	4	2.98	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	700.0	0	BX	4	2.98	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	702.0	0	BX	4	2.98	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	704.0	0	BX	4	2.97	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	706.0	0	BX	4	2.97	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	708.0	0	BX	4	2.97	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	710.0	0	BX	4	2.97	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	712.0	0	BX	4	2.97	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	714.0	0	BX	4	2.96	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	716.0	0	BX	4	2.95	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	718.0	0	BX	4	2.95	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	720.0	0	BX	4	2.95	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	722.0	0	BX	4	2.95	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	724.0	0	BX	4	2.95	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	726.0	0	BX	4	2.95	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	728.0	0	BX	4	2.94	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	730.0	0	BX	4	2.95	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	732.0	0	BX	4	2.94	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	734.0	0	BX	4	2.94	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	736.0	0	BX	4	2.94	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	738.0	0	BX	4	2.93	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	740.0	0	BX	4	2.93	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	742.0	0	BX	4	2.93	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	744.0	0	BX	4	2.93	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	746.0	0	BX	4	2.92	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	748.0	0	BX	4	2.91	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	750.0	0	BX	4	2.91	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	752.0	0	BX	4	2.91	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	754.0	0	BX	4	2.91	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	756.0	0	BX	4	2.90	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	758.0	0	BX	4	2.90	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	760.0	0	BX	4	2.90	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	762.0	0	BX	4	2.91	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	764.0	0	BX	4	2.89	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	766.0	0	BX	4	2.88	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	768.0	0	BX	4	2.89	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	770.0	0	BX	4	2.88	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	772.0	0	BX	4	2.87	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	774.0	0	BX	4	2.88	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	776.0	0	BX	4	2.88	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	778.0	0	BX	4	2.87	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	780.0	0	BX	4	2.87	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	782.0	0	BX	4	2.87	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	784.0	0	BX	4	2.86	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	786.0	0	BX	4	2.86	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	788.0	0	BX	4	2.85	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	790.0	0	BX	4	2.85	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	792.0	0	BX	4	2.85	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	794.0	0	BX	4	2.85	0
_______199141	022	C	05/11/1991	11:01	166.5200	53.6700	0	796.0	0	BX	4	2.85	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	4.0	0	BX	4	3.07	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	6.0	0	BX	4	2.98	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	8.0	0	BX	4	2.96	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	10.0	0	BX	4	2.90	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	12.0	0	BX	4	2.86	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	14.0	0	BX	4	2.84	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	16.0	0	BX	4	2.83	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	18.0	0	BX	4	2.82	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	20.0	0	BX	4	2.82	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	22.0	0	BX	4	2.82	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	24.0	0	BX	4	2.81	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	26.0	0	BX	4	2.80	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	28.0	0	BX	4	2.82	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	30.0	0	BX	4	2.84	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	32.0	0	BX	4	2.86	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	34.0	0	BX	4	2.86	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	36.0	0	BX	4	2.85	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	38.0	0	BX	4	2.85	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	40.0	0	BX	4	2.85	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	42.0	0	BX	4	2.85	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	44.0	0	BX	4	2.85	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	46.0	0	BX	4	2.85	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	48.0	0	BX	4	2.85	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	50.0	0	BX	4	2.84	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	52.0	0	BX	4	2.84	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	54.0	0	BX	4	2.84	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	56.0	0	BX	4	2.83	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	58.0	0	BX	4	2.83	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	60.0	0	BX	4	2.82	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	62.0	0	BX	4	2.79	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	64.0	0	BX	4	2.76	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	66.0	0	BX	4	2.73	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	68.0	0	BX	4	2.68	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	70.0	0	BX	4	2.64	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	72.0	0	BX	4	2.61	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	74.0	0	BX	4	2.53	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	76.0	0	BX	4	2.38	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	78.0	0	BX	4	2.27	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	80.0	0	BX	4	2.22	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	82.0	0	BX	4	2.20	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	84.0	0	BX	4	2.19	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	86.0	0	BX	4	2.18	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	88.0	0	BX	4	2.18	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	90.0	0	BX	4	2.19	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	92.0	0	BX	4	2.18	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	94.0	0	BX	4	2.19	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	96.0	0	BX	4	2.21	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	98.0	0	BX	4	2.22	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	100.0	0	BX	4	2.24	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	102.0	0	BX	4	2.28	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	104.0	0	BX	4	2.31	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	106.0	0	BX	4	2.36	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	108.0	0	BX	4	2.42	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	110.0	0	BX	4	2.54	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	112.0	0	BX	4	2.66	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	114.0	0	BX	4	2.80	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	116.0	0	BX	4	2.91	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	118.0	0	BX	4	3.09	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	120.0	0	BX	4	3.18	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	122.0	0	BX	4	3.17	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	124.0	0	BX	4	3.19	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	126.0	0	BX	4	3.23	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	128.0	0	BX	4	3.30	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	130.0	0	BX	4	3.35	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	132.0	0	BX	4	3.41	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	134.0	0	BX	4	3.44	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	136.0	0	BX	4	3.47	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	138.0	0	BX	4	3.46	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	140.0	0	BX	4	3.44	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	142.0	0	BX	4	3.46	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	144.0	0	BX	4	3.54	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	146.0	0	BX	4	3.60	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	148.0	0	BX	4	3.62	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	150.0	0	BX	4	3.64	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	152.0	0	BX	4	3.66	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	154.0	0	BX	4	3.68	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	156.0	0	BX	4	3.70	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	158.0	0	BX	4	3.70	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	160.0	0	BX	4	3.70	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	162.0	0	BX	4	3.71	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	164.0	0	BX	4	3.71	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	166.0	0	BX	4	3.71	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	168.0	0	BX	4	3.72	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	170.0	0	BX	4	3.72	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	172.0	0	BX	4	3.72	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	174.0	0	BX	4	3.73	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	176.0	0	BX	4	3.73	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	178.0	0	BX	4	3.74	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	180.0	0	BX	4	3.74	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	182.0	0	BX	4	3.74	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	184.0	0	BX	4	3.74	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	186.0	0	BX	4	3.74	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	188.0	0	BX	4	3.73	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	190.0	0	BX	4	3.68	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	192.0	0	BX	4	3.67	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	194.0	0	BX	4	3.67	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	196.0	0	BX	4	3.68	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	198.0	0	BX	4	3.68	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	200.0	0	BX	4	3.68	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	202.0	0	BX	4	3.69	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	204.0	0	BX	4	3.69	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	206.0	0	BX	4	3.69	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	208.0	0	BX	4	3.68	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	210.0	0	BX	4	3.66	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	212.0	0	BX	4	3.65	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	214.0	0	BX	4	3.63	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	216.0	0	BX	4	3.64	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	218.0	0	BX	4	3.64	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	220.0	0	BX	4	3.63	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	222.0	0	BX	4	3.64	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	224.0	0	BX	4	3.65	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	226.0	0	BX	4	3.65	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	228.0	0	BX	4	3.64	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	230.0	0	BX	4	3.64	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	232.0	0	BX	4	3.65	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	234.0	0	BX	4	3.70	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	236.0	0	BX	4	3.69	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	238.0	0	BX	4	3.65	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	240.0	0	BX	4	3.64	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	242.0	0	BX	4	3.62	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	244.0	0	BX	4	3.63	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	246.0	0	BX	4	3.66	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	248.0	0	BX	4	3.67	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	250.0	0	BX	4	3.70	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	252.0	0	BX	4	3.71	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	254.0	0	BX	4	3.71	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	256.0	0	BX	4	3.71	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	258.0	0	BX	4	3.71	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	260.0	0	BX	4	3.72	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	262.0	0	BX	4	3.72	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	264.0	0	BX	4	3.72	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	266.0	0	BX	4	3.71	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	268.0	0	BX	4	3.70	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	270.0	0	BX	4	3.71	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	272.0	0	BX	4	3.71	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	274.0	0	BX	4	3.73	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	276.0	0	BX	4	3.73	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	278.0	0	BX	4	3.71	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	280.0	0	BX	4	3.71	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	282.0	0	BX	4	3.73	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	284.0	0	BX	4	3.73	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	286.0	0	BX	4	3.73	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	288.0	0	BX	4	3.73	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	290.0	0	BX	4	3.74	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	292.0	0	BX	4	3.75	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	294.0	0	BX	4	3.75	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	296.0	0	BX	4	3.75	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	298.0	0	BX	4	3.75	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	300.0	0	BX	4	3.75	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	302.0	0	BX	4	3.75	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	304.0	0	BX	4	3.75	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	306.0	0	BX	4	3.74	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	308.0	0	BX	4	3.74	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	310.0	0	BX	4	3.75	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	312.0	0	BX	4	3.74	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	314.0	0	BX	4	3.74	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	316.0	0	BX	4	3.74	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	318.0	0	BX	4	3.74	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	320.0	0	BX	4	3.74	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	322.0	0	BX	4	3.73	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	324.0	0	BX	4	3.72	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	326.0	0	BX	4	3.72	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	328.0	0	BX	4	3.71	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	330.0	0	BX	4	3.73	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	332.0	0	BX	4	3.73	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	334.0	0	BX	4	3.72	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	336.0	0	BX	4	3.72	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	338.0	0	BX	4	3.72	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	340.0	0	BX	4	3.72	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	342.0	0	BX	4	3.71	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	344.0	0	BX	4	3.71	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	346.0	0	BX	4	3.70	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	348.0	0	BX	4	3.69	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	350.0	0	BX	4	3.68	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	352.0	0	BX	4	3.68	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	354.0	0	BX	4	3.68	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	356.0	0	BX	4	3.68	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	358.0	0	BX	4	3.68	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	360.0	0	BX	4	3.69	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	362.0	0	BX	4	3.69	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	364.0	0	BX	4	3.69	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	366.0	0	BX	4	3.69	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	368.0	0	BX	4	3.69	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	370.0	0	BX	4	3.69	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	372.0	0	BX	4	3.69	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	374.0	0	BX	4	3.69	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	376.0	0	BX	4	3.69	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	378.0	0	BX	4	3.68	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	380.0	0	BX	4	3.68	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	382.0	0	BX	4	3.68	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	384.0	0	BX	4	3.68	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	386.0	0	BX	4	3.67	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	388.0	0	BX	4	3.67	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	390.0	0	BX	4	3.67	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	392.0	0	BX	4	3.67	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	394.0	0	BX	4	3.67	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	396.0	0	BX	4	3.67	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	398.0	0	BX	4	3.67	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	400.0	0	BX	4	3.67	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	402.0	0	BX	4	3.67	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	404.0	0	BX	4	3.67	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	406.0	0	BX	4	3.67	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	408.0	0	BX	4	3.67	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	410.0	0	BX	4	3.67	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	412.0	0	BX	4	3.67	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	414.0	0	BX	4	3.67	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	416.0	0	BX	4	3.66	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	418.0	0	BX	4	3.67	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	420.0	0	BX	4	3.66	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	422.0	0	BX	4	3.66	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	424.0	0	BX	4	3.66	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	426.0	0	BX	4	3.67	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	428.0	0	BX	4	3.67	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	430.0	0	BX	4	3.67	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	432.0	0	BX	4	3.67	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	434.0	0	BX	4	3.66	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	436.0	0	BX	4	3.66	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	438.0	0	BX	4	3.65	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	440.0	0	BX	4	3.65	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	442.0	0	BX	4	3.65	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	444.0	0	BX	4	3.65	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	446.0	0	BX	4	3.63	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	448.0	0	BX	4	3.62	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	450.0	0	BX	4	3.61	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	452.0	0	BX	4	3.60	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	454.0	0	BX	4	3.60	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	456.0	0	BX	4	3.60	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	458.0	0	BX	4	3.59	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	460.0	0	BX	4	3.57	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	462.0	0	BX	4	3.54	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	464.0	0	BX	4	3.52	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	466.0	0	BX	4	3.52	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	468.0	0	BX	4	3.52	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	470.0	0	BX	4	3.52	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	472.0	0	BX	4	3.52	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	474.0	0	BX	4	3.51	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	476.0	0	BX	4	3.52	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	478.0	0	BX	4	3.52	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	480.0	0	BX	4	3.52	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	482.0	0	BX	4	3.49	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	484.0	0	BX	4	3.48	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	486.0	0	BX	4	3.49	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	488.0	0	BX	4	3.48	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	490.0	0	BX	4	3.47	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	492.0	0	BX	4	3.47	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	494.0	0	BX	4	3.45	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	496.0	0	BX	4	3.45	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	498.0	0	BX	4	3.45	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	500.0	0	BX	4	3.44	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	502.0	0	BX	4	3.44	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	504.0	0	BX	4	3.44	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	506.0	0	BX	4	3.44	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	508.0	0	BX	4	3.43	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	510.0	0	BX	4	3.43	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	512.0	0	BX	4	3.44	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	514.0	0	BX	4	3.43	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	516.0	0	BX	4	3.43	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	518.0	0	BX	4	3.43	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	520.0	0	BX	4	3.42	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	522.0	0	BX	4	3.42	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	524.0	0	BX	4	3.42	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	526.0	0	BX	4	3.41	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	528.0	0	BX	4	3.41	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	530.0	0	BX	4	3.41	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	532.0	0	BX	4	3.41	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	534.0	0	BX	4	3.40	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	536.0	0	BX	4	3.40	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	538.0	0	BX	4	3.40	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	540.0	0	BX	4	3.40	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	542.0	0	BX	4	3.40	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	544.0	0	BX	4	3.39	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	546.0	0	BX	4	3.39	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	548.0	0	BX	4	3.39	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	550.0	0	BX	4	3.39	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	552.0	0	BX	4	3.38	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	554.0	0	BX	4	3.38	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	556.0	0	BX	4	3.38	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	558.0	0	BX	4	3.38	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	560.0	0	BX	4	3.38	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	562.0	0	BX	4	3.38	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	564.0	0	BX	4	3.37	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	566.0	0	BX	4	3.37	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	568.0	0	BX	4	3.36	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	570.0	0	BX	4	3.36	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	572.0	0	BX	4	3.36	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	574.0	0	BX	4	3.36	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	576.0	0	BX	4	3.36	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	578.0	0	BX	4	3.35	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	580.0	0	BX	4	3.35	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	582.0	0	BX	4	3.35	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	584.0	0	BX	4	3.34	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	586.0	0	BX	4	3.34	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	588.0	0	BX	4	3.34	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	590.0	0	BX	4	3.34	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	592.0	0	BX	4	3.33	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	594.0	0	BX	4	3.33	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	596.0	0	BX	4	3.33	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	598.0	0	BX	4	3.33	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	600.0	0	BX	4	3.33	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	602.0	0	BX	4	3.33	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	604.0	0	BX	4	3.33	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	606.0	0	BX	4	3.32	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	608.0	0	BX	4	3.32	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	610.0	0	BX	4	3.32	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	612.0	0	BX	4	3.32	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	614.0	0	BX	4	3.32	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	616.0	0	BX	4	3.31	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	618.0	0	BX	4	3.32	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	620.0	0	BX	4	3.31	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	622.0	0	BX	4	3.31	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	624.0	0	BX	4	3.30	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	626.0	0	BX	4	3.30	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	628.0	0	BX	4	3.30	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	630.0	0	BX	4	3.29	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	632.0	0	BX	4	3.29	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	634.0	0	BX	4	3.29	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	636.0	0	BX	4	3.28	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	638.0	0	BX	4	3.28	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	640.0	0	BX	4	3.28	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	642.0	0	BX	4	3.27	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	644.0	0	BX	4	3.27	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	646.0	0	BX	4	3.27	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	648.0	0	BX	4	3.28	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	650.0	0	BX	4	3.27	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	652.0	0	BX	4	3.26	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	654.0	0	BX	4	3.26	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	656.0	0	BX	4	3.26	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	658.0	0	BX	4	3.27	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	660.0	0	BX	4	3.28	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	662.0	0	BX	4	3.28	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	664.0	0	BX	4	3.28	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	666.0	0	BX	4	3.28	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	668.0	0	BX	4	3.28	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	670.0	0	BX	4	3.27	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	672.0	0	BX	4	3.26	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	674.0	0	BX	4	3.26	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	676.0	0	BX	4	3.26	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	678.0	0	BX	4	3.26	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	680.0	0	BX	4	3.26	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	682.0	0	BX	4	3.25	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	684.0	0	BX	4	3.26	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	686.0	0	BX	4	3.26	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	688.0	0	BX	4	3.25	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	690.0	0	BX	4	3.25	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	692.0	0	BX	4	3.25	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	694.0	0	BX	4	3.25	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	696.0	0	BX	4	3.24	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	698.0	0	BX	4	3.23	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	700.0	0	BX	4	3.22	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	702.0	0	BX	4	3.22	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	704.0	0	BX	4	3.22	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	706.0	0	BX	4	3.22	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	708.0	0	BX	4	3.23	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	710.0	0	BX	4	3.23	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	712.0	0	BX	4	3.22	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	714.0	0	BX	4	3.21	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	716.0	0	BX	4	3.21	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	718.0	0	BX	4	3.20	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	720.0	0	BX	4	3.20	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	722.0	0	BX	4	3.20	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	724.0	0	BX	4	3.20	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	726.0	0	BX	4	3.20	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	728.0	0	BX	4	3.20	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	730.0	0	BX	4	3.19	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	732.0	0	BX	4	3.19	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	734.0	0	BX	4	3.19	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	736.0	0	BX	4	3.19	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	738.0	0	BX	4	3.19	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	740.0	0	BX	4	3.19	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	742.0	0	BX	4	3.18	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	744.0	0	BX	4	3.17	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	746.0	0	BX	4	3.18	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	748.0	0	BX	4	3.18	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	750.0	0	BX	4	3.18	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	752.0	0	BX	4	3.18	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	754.0	0	BX	4	3.18	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	756.0	0	BX	4	3.18	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	758.0	0	BX	4	3.18	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	760.0	0	BX	4	3.18	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	762.0	0	BX	4	3.18	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	764.0	0	BX	4	3.17	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	766.0	0	BX	4	3.17	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	768.0	0	BX	4	3.17	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	770.0	0	BX	4	3.16	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	772.0	0	BX	4	3.16	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	774.0	0	BX	4	3.16	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	776.0	0	BX	4	3.16	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	778.0	0	BX	4	3.16	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	780.0	0	BX	4	3.16	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	782.0	0	BX	4	3.15	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	784.0	0	BX	4	3.15	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	786.0	0	BX	4	3.15	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	788.0	0	BX	4	3.14	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	790.0	0	BX	4	3.14	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	792.0	0	BX	4	3.14	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	794.0	0	BX	4	3.13	0
_______199141	023	C	05/11/1991	11:45	166.6700	53.5400	0	796.0	0	BX	4	3.13	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	4.0	0	BX	4	3.00	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	6.0	0	BX	4	2.95	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	8.0	0	BX	4	2.93	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	10.0	0	BX	4	2.89	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	12.0	0	BX	4	2.86	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	14.0	0	BX	4	2.82	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	16.0	0	BX	4	2.80	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	18.0	0	BX	4	2.79	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	20.0	0	BX	4	2.78	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	22.0	0	BX	4	2.77	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	24.0	0	BX	4	2.77	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	26.0	0	BX	4	2.77	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	28.0	0	BX	4	2.76	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	30.0	0	BX	4	2.76	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	32.0	0	BX	4	2.76	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	34.0	0	BX	4	2.76	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	36.0	0	BX	4	2.75	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	38.0	0	BX	4	2.75	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	40.0	0	BX	4	2.75	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	42.0	0	BX	4	2.74	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	44.0	0	BX	4	2.74	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	46.0	0	BX	4	2.73	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	48.0	0	BX	4	2.73	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	50.0	0	BX	4	2.72	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	52.0	0	BX	4	2.72	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	54.0	0	BX	4	2.72	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	56.0	0	BX	4	2.71	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	58.0	0	BX	4	2.71	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	60.0	0	BX	4	2.70	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	62.0	0	BX	4	2.68	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	64.0	0	BX	4	2.68	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	66.0	0	BX	4	2.68	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	68.0	0	BX	4	2.67	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	70.0	0	BX	4	2.64	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	72.0	0	BX	4	2.62	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	74.0	0	BX	4	2.59	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	76.0	0	BX	4	2.55	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	78.0	0	BX	4	2.48	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	80.0	0	BX	4	2.40	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	82.0	0	BX	4	2.31	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	84.0	0	BX	4	2.25	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	86.0	0	BX	4	2.24	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	88.0	0	BX	4	2.25	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	90.0	0	BX	4	2.21	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	92.0	0	BX	4	2.18	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	94.0	0	BX	4	2.17	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	96.0	0	BX	4	2.18	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	98.0	0	BX	4	2.21	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	100.0	0	BX	4	2.27	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	102.0	0	BX	4	2.35	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	104.0	0	BX	4	2.38	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	106.0	0	BX	4	2.43	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	108.0	0	BX	4	2.57	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	110.0	0	BX	4	2.76	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	112.0	0	BX	4	2.85	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	114.0	0	BX	4	2.91	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	116.0	0	BX	4	2.97	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	118.0	0	BX	4	3.06	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	120.0	0	BX	4	3.21	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	122.0	0	BX	4	3.28	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	124.0	0	BX	4	3.35	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	126.0	0	BX	4	3.37	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	128.0	0	BX	4	3.40	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	130.0	0	BX	4	3.43	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	132.0	0	BX	4	3.43	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	134.0	0	BX	4	3.44	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	136.0	0	BX	4	3.46	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	138.0	0	BX	4	3.49	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	140.0	0	BX	4	3.50	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	142.0	0	BX	4	3.52	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	144.0	0	BX	4	3.53	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	146.0	0	BX	4	3.55	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	148.0	0	BX	4	3.57	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	150.0	0	BX	4	3.58	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	152.0	0	BX	4	3.57	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	154.0	0	BX	4	3.58	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	156.0	0	BX	4	3.59	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	158.0	0	BX	4	3.60	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	160.0	0	BX	4	3.61	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	162.0	0	BX	4	3.60	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	164.0	0	BX	4	3.60	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	166.0	0	BX	4	3.61	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	168.0	0	BX	4	3.61	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	170.0	0	BX	4	3.62	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	172.0	0	BX	4	3.62	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	174.0	0	BX	4	3.62	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	176.0	0	BX	4	3.62	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	178.0	0	BX	4	3.63	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	180.0	0	BX	4	3.63	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	182.0	0	BX	4	3.65	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	184.0	0	BX	4	3.65	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	186.0	0	BX	4	3.65	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	188.0	0	BX	4	3.65	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	190.0	0	BX	4	3.65	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	192.0	0	BX	4	3.65	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	194.0	0	BX	4	3.65	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	196.0	0	BX	4	3.65	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	198.0	0	BX	4	3.66	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	200.0	0	BX	4	3.65	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	202.0	0	BX	4	3.65	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	204.0	0	BX	4	3.66	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	206.0	0	BX	4	3.66	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	208.0	0	BX	4	3.66	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	210.0	0	BX	4	3.66	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	212.0	0	BX	4	3.66	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	214.0	0	BX	4	3.66	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	216.0	0	BX	4	3.66	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	218.0	0	BX	4	3.66	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	220.0	0	BX	4	3.66	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	222.0	0	BX	4	3.66	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	224.0	0	BX	4	3.66	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	226.0	0	BX	4	3.65	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	228.0	0	BX	4	3.65	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	230.0	0	BX	4	3.65	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	232.0	0	BX	4	3.65	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	234.0	0	BX	4	3.65	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	236.0	0	BX	4	3.65	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	238.0	0	BX	4	3.64	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	240.0	0	BX	4	3.65	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	242.0	0	BX	4	3.64	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	244.0	0	BX	4	3.64	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	246.0	0	BX	4	3.63	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	248.0	0	BX	4	3.63	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	250.0	0	BX	4	3.63	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	252.0	0	BX	4	3.63	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	254.0	0	BX	4	3.63	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	256.0	0	BX	4	3.62	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	258.0	0	BX	4	3.61	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	260.0	0	BX	4	3.61	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	262.0	0	BX	4	3.61	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	264.0	0	BX	4	3.61	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	266.0	0	BX	4	3.60	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	268.0	0	BX	4	3.60	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	270.0	0	BX	4	3.60	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	272.0	0	BX	4	3.59	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	274.0	0	BX	4	3.59	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	276.0	0	BX	4	3.59	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	278.0	0	BX	4	3.59	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	280.0	0	BX	4	3.59	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	282.0	0	BX	4	3.59	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	284.0	0	BX	4	3.59	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	286.0	0	BX	4	3.58	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	288.0	0	BX	4	3.57	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	290.0	0	BX	4	3.57	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	292.0	0	BX	4	3.57	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	294.0	0	BX	4	3.57	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	296.0	0	BX	4	3.57	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	298.0	0	BX	4	3.57	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	300.0	0	BX	4	3.57	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	302.0	0	BX	4	3.57	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	304.0	0	BX	4	3.57	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	306.0	0	BX	4	3.55	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	308.0	0	BX	4	3.55	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	310.0	0	BX	4	3.55	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	312.0	0	BX	4	3.55	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	314.0	0	BX	4	3.55	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	316.0	0	BX	4	3.55	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	318.0	0	BX	4	3.54	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	320.0	0	BX	4	3.55	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	322.0	0	BX	4	3.54	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	324.0	0	BX	4	3.54	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	326.0	0	BX	4	3.54	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	328.0	0	BX	4	3.55	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	330.0	0	BX	4	3.54	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	332.0	0	BX	4	3.54	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	334.0	0	BX	4	3.54	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	336.0	0	BX	4	3.54	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	338.0	0	BX	4	3.54	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	340.0	0	BX	4	3.54	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	342.0	0	BX	4	3.54	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	344.0	0	BX	4	3.54	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	346.0	0	BX	4	3.54	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	348.0	0	BX	4	3.54	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	350.0	0	BX	4	3.54	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	352.0	0	BX	4	3.54	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	354.0	0	BX	4	3.54	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	356.0	0	BX	4	3.53	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	358.0	0	BX	4	3.53	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	360.0	0	BX	4	3.52	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	362.0	0	BX	4	3.52	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	364.0	0	BX	4	3.52	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	366.0	0	BX	4	3.52	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	368.0	0	BX	4	3.52	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	370.0	0	BX	4	3.52	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	372.0	0	BX	4	3.51	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	374.0	0	BX	4	3.51	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	376.0	0	BX	4	3.50	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	378.0	0	BX	4	3.50	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	380.0	0	BX	4	3.49	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	382.0	0	BX	4	3.49	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	384.0	0	BX	4	3.49	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	386.0	0	BX	4	3.49	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	388.0	0	BX	4	3.49	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	390.0	0	BX	4	3.49	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	392.0	0	BX	4	3.49	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	394.0	0	BX	4	3.48	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	396.0	0	BX	4	3.48	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	398.0	0	BX	4	3.48	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	400.0	0	BX	4	3.48	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	402.0	0	BX	4	3.48	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	404.0	0	BX	4	3.48	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	406.0	0	BX	4	3.47	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	408.0	0	BX	4	3.47	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	410.0	0	BX	4	3.47	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	412.0	0	BX	4	3.47	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	414.0	0	BX	4	3.47	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	416.0	0	BX	4	3.46	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	418.0	0	BX	4	3.46	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	420.0	0	BX	4	3.46	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	422.0	0	BX	4	3.46	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	424.0	0	BX	4	3.46	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	426.0	0	BX	4	3.46	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	428.0	0	BX	4	3.46	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	430.0	0	BX	4	3.46	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	432.0	0	BX	4	3.45	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	434.0	0	BX	4	3.45	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	436.0	0	BX	4	3.45	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	438.0	0	BX	4	3.44	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	440.0	0	BX	4	3.44	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	442.0	0	BX	4	3.43	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	444.0	0	BX	4	3.43	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	446.0	0	BX	4	3.42	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	448.0	0	BX	4	3.42	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	450.0	0	BX	4	3.41	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	452.0	0	BX	4	3.41	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	454.0	0	BX	4	3.41	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	456.0	0	BX	4	3.41	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	458.0	0	BX	4	3.40	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	460.0	0	BX	4	3.40	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	462.0	0	BX	4	3.39	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	464.0	0	BX	4	3.39	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	466.0	0	BX	4	3.39	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	468.0	0	BX	4	3.39	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	470.0	0	BX	4	3.39	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	472.0	0	BX	4	3.39	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	474.0	0	BX	4	3.38	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	476.0	0	BX	4	3.38	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	478.0	0	BX	4	3.37	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	480.0	0	BX	4	3.37	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	482.0	0	BX	4	3.37	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	484.0	0	BX	4	3.36	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	486.0	0	BX	4	3.35	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	488.0	0	BX	4	3.35	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	490.0	0	BX	4	3.35	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	492.0	0	BX	4	3.34	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	494.0	0	BX	4	3.34	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	496.0	0	BX	4	3.34	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	498.0	0	BX	4	3.33	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	500.0	0	BX	4	3.33	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	502.0	0	BX	4	3.32	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	504.0	0	BX	4	3.31	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	506.0	0	BX	4	3.32	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	508.0	0	BX	4	3.32	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	510.0	0	BX	4	3.31	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	512.0	0	BX	4	3.30	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	514.0	0	BX	4	3.30	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	516.0	0	BX	4	3.30	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	518.0	0	BX	4	3.30	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	520.0	0	BX	4	3.29	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	522.0	0	BX	4	3.28	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	524.0	0	BX	4	3.28	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	526.0	0	BX	4	3.27	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	528.0	0	BX	4	3.27	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	530.0	0	BX	4	3.27	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	532.0	0	BX	4	3.27	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	534.0	0	BX	4	3.27	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	536.0	0	BX	4	3.26	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	538.0	0	BX	4	3.27	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	540.0	0	BX	4	3.27	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	542.0	0	BX	4	3.27	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	544.0	0	BX	4	3.26	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	546.0	0	BX	4	3.26	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	548.0	0	BX	4	3.23	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	550.0	0	BX	4	3.23	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	552.0	0	BX	4	3.23	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	554.0	0	BX	4	3.23	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	556.0	0	BX	4	3.23	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	558.0	0	BX	4	3.22	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	560.0	0	BX	4	3.22	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	562.0	0	BX	4	3.21	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	564.0	0	BX	4	3.21	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	566.0	0	BX	4	3.21	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	568.0	0	BX	4	3.21	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	570.0	0	BX	4	3.21	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	572.0	0	BX	4	3.21	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	574.0	0	BX	4	3.20	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	576.0	0	BX	4	3.20	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	578.0	0	BX	4	3.19	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	580.0	0	BX	4	3.19	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	582.0	0	BX	4	3.19	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	584.0	0	BX	4	3.19	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	586.0	0	BX	4	3.19	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	588.0	0	BX	4	3.19	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	590.0	0	BX	4	3.18	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	592.0	0	BX	4	3.17	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	594.0	0	BX	4	3.17	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	596.0	0	BX	4	3.16	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	598.0	0	BX	4	3.16	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	600.0	0	BX	4	3.16	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	602.0	0	BX	4	3.15	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	604.0	0	BX	4	3.15	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	606.0	0	BX	4	3.15	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	608.0	0	BX	4	3.15	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	610.0	0	BX	4	3.15	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	612.0	0	BX	4	3.15	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	614.0	0	BX	4	3.14	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	616.0	0	BX	4	3.13	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	618.0	0	BX	4	3.13	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	620.0	0	BX	4	3.13	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	622.0	0	BX	4	3.13	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	624.0	0	BX	4	3.12	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	626.0	0	BX	4	3.12	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	628.0	0	BX	4	3.11	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	630.0	0	BX	4	3.11	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	632.0	0	BX	4	3.11	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	634.0	0	BX	4	3.10	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	636.0	0	BX	4	3.10	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	638.0	0	BX	4	3.09	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	640.0	0	BX	4	3.09	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	642.0	0	BX	4	3.09	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	644.0	0	BX	4	3.08	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	646.0	0	BX	4	3.08	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	648.0	0	BX	4	3.08	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	650.0	0	BX	4	3.07	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	652.0	0	BX	4	3.07	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	654.0	0	BX	4	3.07	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	656.0	0	BX	4	3.07	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	658.0	0	BX	4	3.07	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	660.0	0	BX	4	3.07	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	662.0	0	BX	4	3.06	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	664.0	0	BX	4	3.06	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	666.0	0	BX	4	3.06	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	668.0	0	BX	4	3.05	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	670.0	0	BX	4	3.05	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	672.0	0	BX	4	3.06	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	674.0	0	BX	4	3.06	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	676.0	0	BX	4	3.06	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	678.0	0	BX	4	3.05	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	680.0	0	BX	4	3.05	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	682.0	0	BX	4	3.05	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	684.0	0	BX	4	3.05	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	686.0	0	BX	4	3.04	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	688.0	0	BX	4	3.03	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	690.0	0	BX	4	3.03	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	692.0	0	BX	4	3.03	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	694.0	0	BX	4	3.03	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	696.0	0	BX	4	3.03	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	698.0	0	BX	4	3.02	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	700.0	0	BX	4	3.02	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	702.0	0	BX	4	3.02	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	704.0	0	BX	4	3.01	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	706.0	0	BX	4	3.01	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	708.0	0	BX	4	2.98	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	710.0	0	BX	4	2.99	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	712.0	0	BX	4	2.99	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	714.0	0	BX	4	2.99	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	716.0	0	BX	4	2.99	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	718.0	0	BX	4	2.98	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	720.0	0	BX	4	2.98	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	722.0	0	BX	4	2.98	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	724.0	0	BX	4	2.98	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	726.0	0	BX	4	2.97	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	728.0	0	BX	4	2.97	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	730.0	0	BX	4	2.97	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	732.0	0	BX	4	2.96	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	734.0	0	BX	4	2.95	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	736.0	0	BX	4	2.95	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	738.0	0	BX	4	2.95	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	740.0	0	BX	4	2.95	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	742.0	0	BX	4	2.95	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	744.0	0	BX	4	2.95	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	746.0	0	BX	4	2.94	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	748.0	0	BX	4	2.94	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	750.0	0	BX	4	2.94	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	752.0	0	BX	4	2.93	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	754.0	0	BX	4	2.92	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	756.0	0	BX	4	2.91	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	758.0	0	BX	4	2.91	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	760.0	0	BX	4	2.91	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	762.0	0	BX	4	2.91	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	764.0	0	BX	4	2.89	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	766.0	0	BX	4	2.89	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	768.0	0	BX	4	2.89	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	770.0	0	BX	4	2.88	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	772.0	0	BX	4	2.88	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	774.0	0	BX	4	2.88	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	776.0	0	BX	4	2.88	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	778.0	0	BX	4	2.87	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	780.0	0	BX	4	2.87	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	782.0	0	BX	4	2.87	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	784.0	0	BX	4	2.86	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	786.0	0	BX	4	2.86	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	788.0	0	BX	4	2.86	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	790.0	0	BX	4	2.86	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	792.0	0	BX	4	2.85	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	794.0	0	BX	4	2.85	0
_______199141	024	C	05/11/1991	12:33	166.8400	53.4000	0	796.0	0	BX	4	2.85	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	4.0	0	BX	4	3.08	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	6.0	0	BX	4	3.08	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	8.0	0	BX	4	3.08	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	10.0	0	BX	4	3.06	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	12.0	0	BX	4	3.04	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	14.0	0	BX	4	3.04	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	16.0	0	BX	4	3.00	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	18.0	0	BX	4	2.98	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	20.0	0	BX	4	2.97	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	22.0	0	BX	4	2.97	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	24.0	0	BX	4	2.97	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	26.0	0	BX	4	2.97	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	28.0	0	BX	4	2.96	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	30.0	0	BX	4	2.96	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	32.0	0	BX	4	2.96	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	34.0	0	BX	4	2.95	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	36.0	0	BX	4	2.95	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	38.0	0	BX	4	2.95	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	40.0	0	BX	4	2.95	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	42.0	0	BX	4	2.94	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	44.0	0	BX	4	2.94	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	46.0	0	BX	4	2.93	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	48.0	0	BX	4	2.94	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	50.0	0	BX	4	2.94	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	52.0	0	BX	4	2.93	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	54.0	0	BX	4	2.93	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	56.0	0	BX	4	2.93	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	58.0	0	BX	4	2.92	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	60.0	0	BX	4	2.91	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	62.0	0	BX	4	2.91	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	64.0	0	BX	4	2.89	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	66.0	0	BX	4	2.88	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	68.0	0	BX	4	2.83	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	70.0	0	BX	4	2.74	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	72.0	0	BX	4	2.56	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	74.0	0	BX	4	2.44	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	76.0	0	BX	4	2.31	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	78.0	0	BX	4	2.28	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	80.0	0	BX	4	2.28	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	82.0	0	BX	4	2.27	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	84.0	0	BX	4	2.27	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	86.0	0	BX	4	2.27	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	88.0	0	BX	4	2.27	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	90.0	0	BX	4	2.31	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	92.0	0	BX	4	2.38	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	94.0	0	BX	4	2.40	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	96.0	0	BX	4	2.51	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	98.0	0	BX	4	2.64	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	100.0	0	BX	4	2.75	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	102.0	0	BX	4	2.84	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	104.0	0	BX	4	3.00	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	106.0	0	BX	4	3.13	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	108.0	0	BX	4	3.20	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	110.0	0	BX	4	3.22	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	112.0	0	BX	4	3.23	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	114.0	0	BX	4	3.29	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	116.0	0	BX	4	3.34	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	118.0	0	BX	4	3.42	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	120.0	0	BX	4	3.49	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	122.0	0	BX	4	3.57	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	124.0	0	BX	4	3.59	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	126.0	0	BX	4	3.60	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	128.0	0	BX	4	3.61	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	130.0	0	BX	4	3.61	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	132.0	0	BX	4	3.61	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	134.0	0	BX	4	3.61	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	136.0	0	BX	4	3.61	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	138.0	0	BX	4	3.62	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	140.0	0	BX	4	3.65	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	142.0	0	BX	4	3.66	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	144.0	0	BX	4	3.66	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	146.0	0	BX	4	3.65	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	148.0	0	BX	4	3.65	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	150.0	0	BX	4	3.65	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	152.0	0	BX	4	3.66	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	154.0	0	BX	4	3.67	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	156.0	0	BX	4	3.68	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	158.0	0	BX	4	3.69	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	160.0	0	BX	4	3.69	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	162.0	0	BX	4	3.70	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	164.0	0	BX	4	3.70	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	166.0	0	BX	4	3.71	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	168.0	0	BX	4	3.71	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	170.0	0	BX	4	3.71	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	172.0	0	BX	4	3.71	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	174.0	0	BX	4	3.71	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	176.0	0	BX	4	3.72	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	178.0	0	BX	4	3.71	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	180.0	0	BX	4	3.71	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	182.0	0	BX	4	3.71	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	184.0	0	BX	4	3.71	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	186.0	0	BX	4	3.71	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	188.0	0	BX	4	3.71	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	190.0	0	BX	4	3.70	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	192.0	0	BX	4	3.71	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	194.0	0	BX	4	3.71	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	196.0	0	BX	4	3.70	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	198.0	0	BX	4	3.71	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	200.0	0	BX	4	3.70	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	202.0	0	BX	4	3.71	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	204.0	0	BX	4	3.71	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	206.0	0	BX	4	3.71	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	208.0	0	BX	4	3.70	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	210.0	0	BX	4	3.70	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	212.0	0	BX	4	3.70	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	214.0	0	BX	4	3.70	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	216.0	0	BX	4	3.70	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	218.0	0	BX	4	3.69	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	220.0	0	BX	4	3.69	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	222.0	0	BX	4	3.69	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	224.0	0	BX	4	3.69	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	226.0	0	BX	4	3.69	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	228.0	0	BX	4	3.69	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	230.0	0	BX	4	3.69	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	232.0	0	BX	4	3.69	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	234.0	0	BX	4	3.69	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	236.0	0	BX	4	3.69	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	238.0	0	BX	4	3.68	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	240.0	0	BX	4	3.68	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	242.0	0	BX	4	3.68	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	244.0	0	BX	4	3.68	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	246.0	0	BX	4	3.68	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	248.0	0	BX	4	3.68	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	250.0	0	BX	4	3.68	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	252.0	0	BX	4	3.67	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	254.0	0	BX	4	3.67	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	256.0	0	BX	4	3.67	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	258.0	0	BX	4	3.67	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	260.0	0	BX	4	3.67	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	262.0	0	BX	4	3.67	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	264.0	0	BX	4	3.66	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	266.0	0	BX	4	3.66	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	268.0	0	BX	4	3.66	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	270.0	0	BX	4	3.66	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	272.0	0	BX	4	3.65	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	274.0	0	BX	4	3.65	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	276.0	0	BX	4	3.65	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	278.0	0	BX	4	3.66	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	280.0	0	BX	4	3.65	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	282.0	0	BX	4	3.65	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	284.0	0	BX	4	3.64	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	286.0	0	BX	4	3.64	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	288.0	0	BX	4	3.64	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	290.0	0	BX	4	3.64	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	292.0	0	BX	4	3.64	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	294.0	0	BX	4	3.64	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	296.0	0	BX	4	3.64	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	298.0	0	BX	4	3.63	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	300.0	0	BX	4	3.63	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	302.0	0	BX	4	3.64	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	304.0	0	BX	4	3.64	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	306.0	0	BX	4	3.64	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	308.0	0	BX	4	3.63	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	310.0	0	BX	4	3.63	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	312.0	0	BX	4	3.63	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	314.0	0	BX	4	3.63	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	316.0	0	BX	4	3.63	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	318.0	0	BX	4	3.63	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	320.0	0	BX	4	3.63	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	322.0	0	BX	4	3.63	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	324.0	0	BX	4	3.63	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	326.0	0	BX	4	3.63	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	328.0	0	BX	4	3.63	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	330.0	0	BX	4	3.63	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	332.0	0	BX	4	3.63	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	334.0	0	BX	4	3.63	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	336.0	0	BX	4	3.63	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	338.0	0	BX	4	3.62	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	340.0	0	BX	4	3.62	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	342.0	0	BX	4	3.62	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	344.0	0	BX	4	3.61	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	346.0	0	BX	4	3.61	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	348.0	0	BX	4	3.61	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	350.0	0	BX	4	3.60	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	352.0	0	BX	4	3.60	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	354.0	0	BX	4	3.60	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	356.0	0	BX	4	3.60	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	358.0	0	BX	4	3.60	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	360.0	0	BX	4	3.59	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	362.0	0	BX	4	3.59	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	364.0	0	BX	4	3.59	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	366.0	0	BX	4	3.59	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	368.0	0	BX	4	3.59	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	370.0	0	BX	4	3.58	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	372.0	0	BX	4	3.58	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	374.0	0	BX	4	3.58	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	376.0	0	BX	4	3.57	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	378.0	0	BX	4	3.57	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	380.0	0	BX	4	3.57	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	382.0	0	BX	4	3.57	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	384.0	0	BX	4	3.57	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	386.0	0	BX	4	3.57	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	388.0	0	BX	4	3.55	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	390.0	0	BX	4	3.55	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	392.0	0	BX	4	3.54	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	394.0	0	BX	4	3.54	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	396.0	0	BX	4	3.53	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	398.0	0	BX	4	3.53	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	400.0	0	BX	4	3.52	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	402.0	0	BX	4	3.52	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	404.0	0	BX	4	3.51	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	406.0	0	BX	4	3.51	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	408.0	0	BX	4	3.51	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	410.0	0	BX	4	3.51	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	412.0	0	BX	4	3.51	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	414.0	0	BX	4	3.51	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	416.0	0	BX	4	3.51	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	418.0	0	BX	4	3.51	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	420.0	0	BX	4	3.51	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	422.0	0	BX	4	3.50	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	424.0	0	BX	4	3.50	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	426.0	0	BX	4	3.49	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	428.0	0	BX	4	3.49	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	430.0	0	BX	4	3.49	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	432.0	0	BX	4	3.49	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	434.0	0	BX	4	3.49	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	436.0	0	BX	4	3.48	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	438.0	0	BX	4	3.48	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	440.0	0	BX	4	3.48	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	442.0	0	BX	4	3.48	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	444.0	0	BX	4	3.47	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	446.0	0	BX	4	3.47	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	448.0	0	BX	4	3.46	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	450.0	0	BX	4	3.46	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	452.0	0	BX	4	3.46	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	454.0	0	BX	4	3.46	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	456.0	0	BX	4	3.46	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	458.0	0	BX	4	3.46	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	460.0	0	BX	4	3.45	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	462.0	0	BX	4	3.45	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	464.0	0	BX	4	3.44	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	466.0	0	BX	4	3.44	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	468.0	0	BX	4	3.43	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	470.0	0	BX	4	3.43	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	472.0	0	BX	4	3.42	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	474.0	0	BX	4	3.42	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	476.0	0	BX	4	3.42	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	478.0	0	BX	4	3.41	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	480.0	0	BX	4	3.41	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	482.0	0	BX	4	3.41	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	484.0	0	BX	4	3.41	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	486.0	0	BX	4	3.40	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	488.0	0	BX	4	3.40	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	490.0	0	BX	4	3.40	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	492.0	0	BX	4	3.40	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	494.0	0	BX	4	3.40	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	496.0	0	BX	4	3.40	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	498.0	0	BX	4	3.39	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	500.0	0	BX	4	3.39	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	502.0	0	BX	4	3.39	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	504.0	0	BX	4	3.39	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	506.0	0	BX	4	3.39	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	508.0	0	BX	4	3.38	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	510.0	0	BX	4	3.38	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	512.0	0	BX	4	3.38	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	514.0	0	BX	4	3.38	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	516.0	0	BX	4	3.37	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	518.0	0	BX	4	3.36	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	520.0	0	BX	4	3.36	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	522.0	0	BX	4	3.36	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	524.0	0	BX	4	3.36	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	526.0	0	BX	4	3.36	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	528.0	0	BX	4	3.35	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	530.0	0	BX	4	3.34	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	532.0	0	BX	4	3.33	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	534.0	0	BX	4	3.32	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	536.0	0	BX	4	3.32	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	538.0	0	BX	4	3.34	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	540.0	0	BX	4	3.34	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	542.0	0	BX	4	3.34	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	544.0	0	BX	4	3.33	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	546.0	0	BX	4	3.33	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	548.0	0	BX	4	3.29	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	550.0	0	BX	4	3.29	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	552.0	0	BX	4	3.28	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	554.0	0	BX	4	3.28	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	556.0	0	BX	4	3.27	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	558.0	0	BX	4	3.27	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	560.0	0	BX	4	3.27	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	562.0	0	BX	4	3.27	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	564.0	0	BX	4	3.27	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	566.0	0	BX	4	3.26	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	568.0	0	BX	4	3.26	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	570.0	0	BX	4	3.25	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	572.0	0	BX	4	3.25	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	574.0	0	BX	4	3.24	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	576.0	0	BX	4	3.24	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	578.0	0	BX	4	3.24	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	580.0	0	BX	4	3.25	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	582.0	0	BX	4	3.24	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	584.0	0	BX	4	3.24	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	586.0	0	BX	4	3.24	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	588.0	0	BX	4	3.24	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	590.0	0	BX	4	3.23	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	592.0	0	BX	4	3.23	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	594.0	0	BX	4	3.23	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	596.0	0	BX	4	3.23	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	598.0	0	BX	4	3.23	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	600.0	0	BX	4	3.21	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	602.0	0	BX	4	3.22	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	604.0	0	BX	4	3.21	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	606.0	0	BX	4	3.21	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	608.0	0	BX	4	3.20	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	610.0	0	BX	4	3.20	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	612.0	0	BX	4	3.20	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	614.0	0	BX	4	3.20	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	616.0	0	BX	4	3.19	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	618.0	0	BX	4	3.19	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	620.0	0	BX	4	3.19	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	622.0	0	BX	4	3.18	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	624.0	0	BX	4	3.18	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	626.0	0	BX	4	3.18	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	628.0	0	BX	4	3.18	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	630.0	0	BX	4	3.18	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	632.0	0	BX	4	3.18	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	634.0	0	BX	4	3.18	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	636.0	0	BX	4	3.17	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	638.0	0	BX	4	3.16	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	640.0	0	BX	4	3.16	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	642.0	0	BX	4	3.15	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	644.0	0	BX	4	3.15	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	646.0	0	BX	4	3.15	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	648.0	0	BX	4	3.15	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	650.0	0	BX	4	3.15	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	652.0	0	BX	4	3.15	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	654.0	0	BX	4	3.14	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	656.0	0	BX	4	3.14	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	658.0	0	BX	4	3.13	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	660.0	0	BX	4	3.13	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	662.0	0	BX	4	3.12	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	664.0	0	BX	4	3.12	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	666.0	0	BX	4	3.11	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	668.0	0	BX	4	3.11	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	670.0	0	BX	4	3.10	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	672.0	0	BX	4	3.09	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	674.0	0	BX	4	3.09	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	676.0	0	BX	4	3.09	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	678.0	0	BX	4	3.09	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	680.0	0	BX	4	3.08	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	682.0	0	BX	4	3.08	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	684.0	0	BX	4	3.07	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	686.0	0	BX	4	3.08	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	688.0	0	BX	4	3.08	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	690.0	0	BX	4	3.07	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	692.0	0	BX	4	3.07	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	694.0	0	BX	4	3.07	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	696.0	0	BX	4	3.06	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	698.0	0	BX	4	3.06	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	700.0	0	BX	4	3.06	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	702.0	0	BX	4	3.06	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	704.0	0	BX	4	3.05	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	706.0	0	BX	4	3.05	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	708.0	0	BX	4	3.04	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	710.0	0	BX	4	3.04	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	712.0	0	BX	4	3.04	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	714.0	0	BX	4	3.04	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	716.0	0	BX	4	3.04	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	718.0	0	BX	4	3.04	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	720.0	0	BX	4	3.03	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	722.0	0	BX	4	3.03	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	724.0	0	BX	4	3.03	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	726.0	0	BX	4	3.03	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	728.0	0	BX	4	3.02	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	730.0	0	BX	4	3.02	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	732.0	0	BX	4	3.01	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	734.0	0	BX	4	3.00	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	736.0	0	BX	4	3.00	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	738.0	0	BX	4	2.99	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	740.0	0	BX	4	2.99	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	742.0	0	BX	4	2.99	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	744.0	0	BX	4	2.99	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	746.0	0	BX	4	2.99	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	748.0	0	BX	4	2.99	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	750.0	0	BX	4	2.98	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	752.0	0	BX	4	2.97	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	754.0	0	BX	4	2.97	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	756.0	0	BX	4	2.97	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	758.0	0	BX	4	2.97	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	760.0	0	BX	4	2.97	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	762.0	0	BX	4	2.96	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	764.0	0	BX	4	2.96	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	766.0	0	BX	4	2.96	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	768.0	0	BX	4	2.96	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	770.0	0	BX	4	2.95	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	772.0	0	BX	4	2.95	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	774.0	0	BX	4	2.94	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	776.0	0	BX	4	2.94	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	778.0	0	BX	4	2.94	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	780.0	0	BX	4	2.93	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	782.0	0	BX	4	2.93	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	784.0	0	BX	4	2.93	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	786.0	0	BX	4	2.93	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	788.0	0	BX	4	2.93	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	790.0	0	BX	4	2.93	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	792.0	0	BX	4	2.93	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	794.0	0	BX	4	2.93	0
_______199141	025	C	05/11/1991	14:19	167.0000	53.2600	0	796.0	0	BX	4	2.93	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	4.0	0	BX	4	3.13	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	6.0	0	BX	4	3.13	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	8.0	0	BX	4	3.11	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	10.0	0	BX	4	3.06	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	12.0	0	BX	4	3.04	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	14.0	0	BX	4	3.02	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	16.0	0	BX	4	3.02	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	18.0	0	BX	4	3.00	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	20.0	0	BX	4	2.99	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	22.0	0	BX	4	2.99	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	24.0	0	BX	4	2.98	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	26.0	0	BX	4	2.98	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	28.0	0	BX	4	2.98	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	30.0	0	BX	4	2.98	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	32.0	0	BX	4	2.97	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	34.0	0	BX	4	2.97	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	36.0	0	BX	4	2.96	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	38.0	0	BX	4	2.96	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	40.0	0	BX	4	2.96	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	42.0	0	BX	4	2.96	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	44.0	0	BX	4	2.97	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	46.0	0	BX	4	2.96	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	48.0	0	BX	4	2.95	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	50.0	0	BX	4	2.95	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	52.0	0	BX	4	2.94	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	54.0	0	BX	4	2.93	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	56.0	0	BX	4	2.92	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	58.0	0	BX	4	2.91	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	60.0	0	BX	4	2.88	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	62.0	0	BX	4	2.86	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	64.0	0	BX	4	2.84	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	66.0	0	BX	4	2.81	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	68.0	0	BX	4	2.71	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	70.0	0	BX	4	2.60	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	72.0	0	BX	4	2.45	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	74.0	0	BX	4	2.38	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	76.0	0	BX	4	2.36	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	78.0	0	BX	4	2.33	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	80.0	0	BX	4	2.28	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	82.0	0	BX	4	2.28	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	84.0	0	BX	4	2.27	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	86.0	0	BX	4	2.31	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	88.0	0	BX	4	2.35	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	90.0	0	BX	4	2.38	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	92.0	0	BX	4	2.41	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	94.0	0	BX	4	2.43	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	96.0	0	BX	4	2.56	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	98.0	0	BX	4	2.77	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	100.0	0	BX	4	2.87	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	102.0	0	BX	4	2.97	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	104.0	0	BX	4	3.05	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	106.0	0	BX	4	3.16	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	108.0	0	BX	4	3.23	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	110.0	0	BX	4	3.33	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	112.0	0	BX	4	3.43	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	114.0	0	BX	4	3.47	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	116.0	0	BX	4	3.52	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	118.0	0	BX	4	3.57	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	120.0	0	BX	4	3.58	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	122.0	0	BX	4	3.60	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	124.0	0	BX	4	3.60	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	126.0	0	BX	4	3.60	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	128.0	0	BX	4	3.61	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	130.0	0	BX	4	3.63	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	132.0	0	BX	4	3.63	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	134.0	0	BX	4	3.61	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	136.0	0	BX	4	3.61	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	138.0	0	BX	4	3.61	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	140.0	0	BX	4	3.61	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	142.0	0	BX	4	3.61	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	144.0	0	BX	4	3.63	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	146.0	0	BX	4	3.63	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	148.0	0	BX	4	3.63	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	150.0	0	BX	4	3.63	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	152.0	0	BX	4	3.63	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	154.0	0	BX	4	3.64	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	156.0	0	BX	4	3.65	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	158.0	0	BX	4	3.66	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	160.0	0	BX	4	3.66	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	162.0	0	BX	4	3.66	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	164.0	0	BX	4	3.66	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	166.0	0	BX	4	3.67	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	168.0	0	BX	4	3.67	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	170.0	0	BX	4	3.68	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	172.0	0	BX	4	3.68	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	174.0	0	BX	4	3.68	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	176.0	0	BX	4	3.68	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	178.0	0	BX	4	3.68	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	180.0	0	BX	4	3.67	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	182.0	0	BX	4	3.67	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	184.0	0	BX	4	3.67	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	186.0	0	BX	4	3.67	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	188.0	0	BX	4	3.67	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	190.0	0	BX	4	3.67	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	192.0	0	BX	4	3.67	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	194.0	0	BX	4	3.67	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	196.0	0	BX	4	3.67	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	198.0	0	BX	4	3.67	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	200.0	0	BX	4	3.67	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	202.0	0	BX	4	3.67	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	204.0	0	BX	4	3.67	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	206.0	0	BX	4	3.67	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	208.0	0	BX	4	3.67	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	210.0	0	BX	4	3.67	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	212.0	0	BX	4	3.67	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	214.0	0	BX	4	3.67	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	216.0	0	BX	4	3.66	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	218.0	0	BX	4	3.66	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	220.0	0	BX	4	3.66	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	222.0	0	BX	4	3.66	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	224.0	0	BX	4	3.65	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	226.0	0	BX	4	3.65	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	228.0	0	BX	4	3.65	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	230.0	0	BX	4	3.65	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	232.0	0	BX	4	3.64	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	234.0	0	BX	4	3.65	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	236.0	0	BX	4	3.65	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	238.0	0	BX	4	3.65	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	240.0	0	BX	4	3.65	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	242.0	0	BX	4	3.65	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	244.0	0	BX	4	3.65	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	246.0	0	BX	4	3.65	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	248.0	0	BX	4	3.65	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	250.0	0	BX	4	3.64	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	252.0	0	BX	4	3.64	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	254.0	0	BX	4	3.64	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	256.0	0	BX	4	3.64	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	258.0	0	BX	4	3.63	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	260.0	0	BX	4	3.64	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	262.0	0	BX	4	3.63	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	264.0	0	BX	4	3.63	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	266.0	0	BX	4	3.63	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	268.0	0	BX	4	3.62	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	270.0	0	BX	4	3.62	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	272.0	0	BX	4	3.62	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	274.0	0	BX	4	3.63	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	276.0	0	BX	4	3.63	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	278.0	0	BX	4	3.63	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	280.0	0	BX	4	3.62	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	282.0	0	BX	4	3.62	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	284.0	0	BX	4	3.62	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	286.0	0	BX	4	3.61	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	288.0	0	BX	4	3.61	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	290.0	0	BX	4	3.62	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	292.0	0	BX	4	3.61	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	294.0	0	BX	4	3.62	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	296.0	0	BX	4	3.61	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	298.0	0	BX	4	3.61	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	300.0	0	BX	4	3.61	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	302.0	0	BX	4	3.61	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	304.0	0	BX	4	3.61	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	306.0	0	BX	4	3.61	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	308.0	0	BX	4	3.61	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	310.0	0	BX	4	3.60	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	312.0	0	BX	4	3.60	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	314.0	0	BX	4	3.60	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	316.0	0	BX	4	3.60	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	318.0	0	BX	4	3.60	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	320.0	0	BX	4	3.58	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	322.0	0	BX	4	3.58	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	324.0	0	BX	4	3.57	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	326.0	0	BX	4	3.57	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	328.0	0	BX	4	3.57	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	330.0	0	BX	4	3.56	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	332.0	0	BX	4	3.56	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	334.0	0	BX	4	3.57	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	336.0	0	BX	4	3.56	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	338.0	0	BX	4	3.55	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	340.0	0	BX	4	3.55	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	342.0	0	BX	4	3.55	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	344.0	0	BX	4	3.55	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	346.0	0	BX	4	3.55	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	348.0	0	BX	4	3.55	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	350.0	0	BX	4	3.55	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	352.0	0	BX	4	3.54	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	354.0	0	BX	4	3.53	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	356.0	0	BX	4	3.53	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	358.0	0	BX	4	3.53	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	360.0	0	BX	4	3.54	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	362.0	0	BX	4	3.54	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	364.0	0	BX	4	3.53	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	366.0	0	BX	4	3.53	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	368.0	0	BX	4	3.53	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	370.0	0	BX	4	3.52	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	372.0	0	BX	4	3.52	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	374.0	0	BX	4	3.52	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	376.0	0	BX	4	3.51	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	378.0	0	BX	4	3.51	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	380.0	0	BX	4	3.51	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	382.0	0	BX	4	3.50	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	384.0	0	BX	4	3.50	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	386.0	0	BX	4	3.50	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	388.0	0	BX	4	3.49	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	390.0	0	BX	4	3.49	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	392.0	0	BX	4	3.49	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	394.0	0	BX	4	3.49	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	396.0	0	BX	4	3.49	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	398.0	0	BX	4	3.49	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	400.0	0	BX	4	3.48	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	402.0	0	BX	4	3.48	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	404.0	0	BX	4	3.48	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	406.0	0	BX	4	3.47	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	408.0	0	BX	4	3.47	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	410.0	0	BX	4	3.47	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	412.0	0	BX	4	3.47	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	414.0	0	BX	4	3.47	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	416.0	0	BX	4	3.46	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	418.0	0	BX	4	3.46	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	420.0	0	BX	4	3.46	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	422.0	0	BX	4	3.46	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	424.0	0	BX	4	3.45	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	426.0	0	BX	4	3.45	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	428.0	0	BX	4	3.45	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	430.0	0	BX	4	3.45	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	432.0	0	BX	4	3.45	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	434.0	0	BX	4	3.44	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	436.0	0	BX	4	3.44	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	438.0	0	BX	4	3.44	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	440.0	0	BX	4	3.44	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	442.0	0	BX	4	3.43	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	444.0	0	BX	4	3.43	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	446.0	0	BX	4	3.43	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	448.0	0	BX	4	3.43	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	450.0	0	BX	4	3.43	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	452.0	0	BX	4	3.42	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	454.0	0	BX	4	3.42	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	456.0	0	BX	4	3.42	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	458.0	0	BX	4	3.41	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	460.0	0	BX	4	3.41	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	462.0	0	BX	4	3.40	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	464.0	0	BX	4	3.40	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	466.0	0	BX	4	3.40	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	468.0	0	BX	4	3.40	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	470.0	0	BX	4	3.40	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	472.0	0	BX	4	3.40	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	474.0	0	BX	4	3.39	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	476.0	0	BX	4	3.39	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	478.0	0	BX	4	3.39	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	480.0	0	BX	4	3.39	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	482.0	0	BX	4	3.39	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	484.0	0	BX	4	3.38	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	486.0	0	BX	4	3.37	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	488.0	0	BX	4	3.37	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	490.0	0	BX	4	3.37	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	492.0	0	BX	4	3.36	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	494.0	0	BX	4	3.36	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	496.0	0	BX	4	3.36	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	498.0	0	BX	4	3.35	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	500.0	0	BX	4	3.35	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	502.0	0	BX	4	3.35	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	504.0	0	BX	4	3.35	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	506.0	0	BX	4	3.34	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	508.0	0	BX	4	3.33	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	510.0	0	BX	4	3.33	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	512.0	0	BX	4	3.33	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	514.0	0	BX	4	3.32	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	516.0	0	BX	4	3.32	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	518.0	0	BX	4	3.32	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	520.0	0	BX	4	3.31	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	522.0	0	BX	4	3.31	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	524.0	0	BX	4	3.30	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	526.0	0	BX	4	3.30	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	528.0	0	BX	4	3.29	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	530.0	0	BX	4	3.30	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	532.0	0	BX	4	3.29	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	534.0	0	BX	4	3.29	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	536.0	0	BX	4	3.28	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	538.0	0	BX	4	3.28	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	540.0	0	BX	4	3.28	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	542.0	0	BX	4	3.27	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	544.0	0	BX	4	3.27	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	546.0	0	BX	4	3.26	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	548.0	0	BX	4	3.26	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	550.0	0	BX	4	3.26	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	552.0	0	BX	4	3.25	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	554.0	0	BX	4	3.25	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	556.0	0	BX	4	3.25	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	558.0	0	BX	4	3.25	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	560.0	0	BX	4	3.24	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	562.0	0	BX	4	3.24	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	564.0	0	BX	4	3.23	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	566.0	0	BX	4	3.23	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	568.0	0	BX	4	3.22	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	570.0	0	BX	4	3.22	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	572.0	0	BX	4	3.22	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	574.0	0	BX	4	3.21	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	576.0	0	BX	4	3.21	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	578.0	0	BX	4	3.21	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	580.0	0	BX	4	3.20	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	582.0	0	BX	4	3.20	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	584.0	0	BX	4	3.20	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	586.0	0	BX	4	3.19	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	588.0	0	BX	4	3.19	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	590.0	0	BX	4	3.19	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	592.0	0	BX	4	3.18	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	594.0	0	BX	4	3.18	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	596.0	0	BX	4	3.18	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	598.0	0	BX	4	3.18	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	600.0	0	BX	4	3.17	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	602.0	0	BX	4	3.17	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	604.0	0	BX	4	3.17	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	606.0	0	BX	4	3.17	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	608.0	0	BX	4	3.17	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	610.0	0	BX	4	3.17	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	612.0	0	BX	4	3.17	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	614.0	0	BX	4	3.16	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	616.0	0	BX	4	3.16	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	618.0	0	BX	4	3.16	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	620.0	0	BX	4	3.15	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	622.0	0	BX	4	3.15	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	624.0	0	BX	4	3.15	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	626.0	0	BX	4	3.14	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	628.0	0	BX	4	3.14	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	630.0	0	BX	4	3.14	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	632.0	0	BX	4	3.14	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	634.0	0	BX	4	3.13	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	636.0	0	BX	4	3.13	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	638.0	0	BX	4	3.13	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	640.0	0	BX	4	3.12	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	642.0	0	BX	4	3.12	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	644.0	0	BX	4	3.12	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	646.0	0	BX	4	3.11	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	648.0	0	BX	4	3.11	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	650.0	0	BX	4	3.11	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	652.0	0	BX	4	3.10	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	654.0	0	BX	4	3.09	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	656.0	0	BX	4	3.09	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	658.0	0	BX	4	3.09	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	660.0	0	BX	4	3.08	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	662.0	0	BX	4	3.08	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	664.0	0	BX	4	3.08	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	666.0	0	BX	4	3.08	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	668.0	0	BX	4	3.08	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	670.0	0	BX	4	3.07	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	672.0	0	BX	4	3.07	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	674.0	0	BX	4	3.07	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	676.0	0	BX	4	3.06	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	678.0	0	BX	4	3.06	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	680.0	0	BX	4	3.06	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	682.0	0	BX	4	3.05	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	684.0	0	BX	4	3.05	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	686.0	0	BX	4	3.04	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	688.0	0	BX	4	3.03	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	690.0	0	BX	4	3.03	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	692.0	0	BX	4	3.02	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	694.0	0	BX	4	3.02	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	696.0	0	BX	4	3.01	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	698.0	0	BX	4	3.01	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	700.0	0	BX	4	3.01	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	702.0	0	BX	4	3.00	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	704.0	0	BX	4	3.00	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	706.0	0	BX	4	3.00	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	708.0	0	BX	4	2.99	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	710.0	0	BX	4	2.99	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	712.0	0	BX	4	2.98	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	714.0	0	BX	4	2.98	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	716.0	0	BX	4	2.98	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	718.0	0	BX	4	2.98	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	720.0	0	BX	4	2.98	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	722.0	0	BX	4	2.97	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	724.0	0	BX	4	2.97	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	726.0	0	BX	4	2.96	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	728.0	0	BX	4	2.96	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	730.0	0	BX	4	2.96	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	732.0	0	BX	4	2.96	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	734.0	0	BX	4	2.95	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	736.0	0	BX	4	2.96	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	738.0	0	BX	4	2.96	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	740.0	0	BX	4	2.96	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	742.0	0	BX	4	2.95	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	744.0	0	BX	4	2.95	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	746.0	0	BX	4	2.94	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	748.0	0	BX	4	2.94	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	750.0	0	BX	4	2.94	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	752.0	0	BX	4	2.94	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	754.0	0	BX	4	2.94	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	756.0	0	BX	4	2.93	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	758.0	0	BX	4	2.93	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	760.0	0	BX	4	2.93	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	762.0	0	BX	4	2.92	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	764.0	0	BX	4	2.92	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	766.0	0	BX	4	2.92	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	768.0	0	BX	4	2.91	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	770.0	0	BX	4	2.91	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	772.0	0	BX	4	2.90	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	774.0	0	BX	4	2.90	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	776.0	0	BX	4	2.89	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	778.0	0	BX	4	2.89	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	780.0	0	BX	4	2.89	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	782.0	0	BX	4	2.89	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	784.0	0	BX	4	2.89	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	786.0	0	BX	4	2.88	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	788.0	0	BX	4	2.88	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	790.0	0	BX	4	2.87	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	792.0	0	BX	4	2.87	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	794.0	0	BX	4	2.87	0
_______199141	026	C	05/11/1991	15:07	167.1400	53.1300	0	796.0	0	BX	4	2.87	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	4.0	0	BX	4	2.97	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	6.0	0	BX	4	2.96	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	8.0	0	BX	4	2.96	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	10.0	0	BX	4	2.94	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	12.0	0	BX	4	2.93	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	14.0	0	BX	4	2.88	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	16.0	0	BX	4	2.85	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	18.0	0	BX	4	2.84	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	20.0	0	BX	4	2.84	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	22.0	0	BX	4	2.83	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	24.0	0	BX	4	2.83	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	26.0	0	BX	4	2.82	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	28.0	0	BX	4	2.83	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	30.0	0	BX	4	2.82	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	32.0	0	BX	4	2.82	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	34.0	0	BX	4	2.82	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	36.0	0	BX	4	2.82	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	38.0	0	BX	4	2.82	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	40.0	0	BX	4	2.82	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	42.0	0	BX	4	2.82	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	44.0	0	BX	4	2.82	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	46.0	0	BX	4	2.82	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	48.0	0	BX	4	2.82	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	50.0	0	BX	4	2.82	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	52.0	0	BX	4	2.82	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	54.0	0	BX	4	2.81	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	56.0	0	BX	4	2.81	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	58.0	0	BX	4	2.81	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	60.0	0	BX	4	2.79	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	62.0	0	BX	4	2.77	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	64.0	0	BX	4	2.75	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	66.0	0	BX	4	2.72	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	68.0	0	BX	4	2.68	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	70.0	0	BX	4	2.67	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	72.0	0	BX	4	2.59	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	74.0	0	BX	4	2.53	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	76.0	0	BX	4	2.48	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	78.0	0	BX	4	2.46	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	80.0	0	BX	4	2.45	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	82.0	0	BX	4	2.44	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	84.0	0	BX	4	2.42	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	86.0	0	BX	4	2.40	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	88.0	0	BX	4	2.35	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	90.0	0	BX	4	2.30	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	92.0	0	BX	4	2.25	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	94.0	0	BX	4	2.23	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	96.0	0	BX	4	2.20	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	98.0	0	BX	4	2.12	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	100.0	0	BX	4	2.08	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	102.0	0	BX	4	2.09	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	104.0	0	BX	4	2.10	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	106.0	0	BX	4	2.13	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	108.0	0	BX	4	2.20	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	110.0	0	BX	4	2.28	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	112.0	0	BX	4	2.44	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	114.0	0	BX	4	2.60	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	116.0	0	BX	4	2.67	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	118.0	0	BX	4	2.91	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	120.0	0	BX	4	3.27	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	122.0	0	BX	4	3.42	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	124.0	0	BX	4	3.49	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	126.0	0	BX	4	3.59	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	128.0	0	BX	4	3.69	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	130.0	0	BX	4	3.74	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	132.0	0	BX	4	3.69	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	134.0	0	BX	4	3.66	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	136.0	0	BX	4	3.67	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	138.0	0	BX	4	3.65	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	140.0	0	BX	4	3.70	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	142.0	0	BX	4	3.73	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	144.0	0	BX	4	3.75	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	146.0	0	BX	4	3.75	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	148.0	0	BX	4	3.76	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	150.0	0	BX	4	3.75	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	152.0	0	BX	4	3.74	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	154.0	0	BX	4	3.68	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	156.0	0	BX	4	3.64	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	158.0	0	BX	4	3.65	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	160.0	0	BX	4	3.65	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	162.0	0	BX	4	3.66	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	164.0	0	BX	4	3.65	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	166.0	0	BX	4	3.65	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	168.0	0	BX	4	3.64	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	170.0	0	BX	4	3.66	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	172.0	0	BX	4	3.66	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	174.0	0	BX	4	3.68	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	176.0	0	BX	4	3.69	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	178.0	0	BX	4	3.70	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	180.0	0	BX	4	3.66	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	182.0	0	BX	4	3.67	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	184.0	0	BX	4	3.65	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	186.0	0	BX	4	3.65	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	188.0	0	BX	4	3.64	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	190.0	0	BX	4	3.65	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	192.0	0	BX	4	3.66	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	194.0	0	BX	4	3.65	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	196.0	0	BX	4	3.64	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	198.0	0	BX	4	3.64	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	200.0	0	BX	4	3.64	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	202.0	0	BX	4	3.64	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	204.0	0	BX	4	3.63	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	206.0	0	BX	4	3.64	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	208.0	0	BX	4	3.64	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	210.0	0	BX	4	3.64	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	212.0	0	BX	4	3.63	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	214.0	0	BX	4	3.64	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	216.0	0	BX	4	3.63	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	218.0	0	BX	4	3.63	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	220.0	0	BX	4	3.63	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	222.0	0	BX	4	3.63	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	224.0	0	BX	4	3.63	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	226.0	0	BX	4	3.63	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	228.0	0	BX	4	3.63	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	230.0	0	BX	4	3.62	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	232.0	0	BX	4	3.62	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	234.0	0	BX	4	3.62	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	236.0	0	BX	4	3.62	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	238.0	0	BX	4	3.62	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	240.0	0	BX	4	3.62	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	242.0	0	BX	4	3.62	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	244.0	0	BX	4	3.61	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	246.0	0	BX	4	3.62	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	248.0	0	BX	4	3.61	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	250.0	0	BX	4	3.61	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	252.0	0	BX	4	3.61	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	254.0	0	BX	4	3.61	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	256.0	0	BX	4	3.60	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	258.0	0	BX	4	3.60	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	260.0	0	BX	4	3.60	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	262.0	0	BX	4	3.60	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	264.0	0	BX	4	3.60	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	266.0	0	BX	4	3.60	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	268.0	0	BX	4	3.60	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	270.0	0	BX	4	3.60	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	272.0	0	BX	4	3.60	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	274.0	0	BX	4	3.60	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	276.0	0	BX	4	3.60	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	278.0	0	BX	4	3.60	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	280.0	0	BX	4	3.59	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	282.0	0	BX	4	3.59	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	284.0	0	BX	4	3.59	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	286.0	0	BX	4	3.59	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	288.0	0	BX	4	3.58	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	290.0	0	BX	4	3.59	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	292.0	0	BX	4	3.59	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	294.0	0	BX	4	3.58	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	296.0	0	BX	4	3.57	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	298.0	0	BX	4	3.56	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	300.0	0	BX	4	3.56	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	302.0	0	BX	4	3.56	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	304.0	0	BX	4	3.57	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	306.0	0	BX	4	3.56	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	308.0	0	BX	4	3.55	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	310.0	0	BX	4	3.55	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	312.0	0	BX	4	3.55	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	314.0	0	BX	4	3.55	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	316.0	0	BX	4	3.55	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	318.0	0	BX	4	3.54	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	320.0	0	BX	4	3.54	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	322.0	0	BX	4	3.54	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	324.0	0	BX	4	3.54	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	326.0	0	BX	4	3.54	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	328.0	0	BX	4	3.53	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	330.0	0	BX	4	3.52	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	332.0	0	BX	4	3.53	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	334.0	0	BX	4	3.53	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	336.0	0	BX	4	3.53	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	338.0	0	BX	4	3.52	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	340.0	0	BX	4	3.52	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	342.0	0	BX	4	3.52	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	344.0	0	BX	4	3.52	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	346.0	0	BX	4	3.52	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	348.0	0	BX	4	3.51	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	350.0	0	BX	4	3.51	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	352.0	0	BX	4	3.51	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	354.0	0	BX	4	3.51	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	356.0	0	BX	4	3.50	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	358.0	0	BX	4	3.50	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	360.0	0	BX	4	3.49	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	362.0	0	BX	4	3.49	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	364.0	0	BX	4	3.49	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	366.0	0	BX	4	3.49	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	368.0	0	BX	4	3.48	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	370.0	0	BX	4	3.48	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	372.0	0	BX	4	3.47	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	374.0	0	BX	4	3.47	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	376.0	0	BX	4	3.47	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	378.0	0	BX	4	3.47	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	380.0	0	BX	4	3.46	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	382.0	0	BX	4	3.46	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	384.0	0	BX	4	3.46	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	386.0	0	BX	4	3.46	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	388.0	0	BX	4	3.46	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	390.0	0	BX	4	3.45	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	392.0	0	BX	4	3.44	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	394.0	0	BX	4	3.45	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	396.0	0	BX	4	3.45	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	398.0	0	BX	4	3.44	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	400.0	0	BX	4	3.44	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	402.0	0	BX	4	3.43	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	404.0	0	BX	4	3.43	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	406.0	0	BX	4	3.42	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	408.0	0	BX	4	3.43	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	410.0	0	BX	4	3.42	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	412.0	0	BX	4	3.42	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	414.0	0	BX	4	3.42	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	416.0	0	BX	4	3.42	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	418.0	0	BX	4	3.41	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	420.0	0	BX	4	3.41	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	422.0	0	BX	4	3.41	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	424.0	0	BX	4	3.40	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	426.0	0	BX	4	3.40	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	428.0	0	BX	4	3.40	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	430.0	0	BX	4	3.41	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	432.0	0	BX	4	3.41	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	434.0	0	BX	4	3.42	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	436.0	0	BX	4	3.42	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	438.0	0	BX	4	3.41	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	440.0	0	BX	4	3.40	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	442.0	0	BX	4	3.40	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	444.0	0	BX	4	3.39	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	446.0	0	BX	4	3.39	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	448.0	0	BX	4	3.39	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	450.0	0	BX	4	3.38	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	452.0	0	BX	4	3.38	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	454.0	0	BX	4	3.36	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	456.0	0	BX	4	3.37	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	458.0	0	BX	4	3.36	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	460.0	0	BX	4	3.36	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	462.0	0	BX	4	3.36	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	464.0	0	BX	4	3.36	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	466.0	0	BX	4	3.35	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	468.0	0	BX	4	3.35	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	470.0	0	BX	4	3.35	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	472.0	0	BX	4	3.34	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	474.0	0	BX	4	3.34	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	476.0	0	BX	4	3.34	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	478.0	0	BX	4	3.32	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	480.0	0	BX	4	3.33	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	482.0	0	BX	4	3.33	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	484.0	0	BX	4	3.31	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	486.0	0	BX	4	3.32	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	488.0	0	BX	4	3.32	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	490.0	0	BX	4	3.30	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	492.0	0	BX	4	3.30	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	494.0	0	BX	4	3.30	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	496.0	0	BX	4	3.29	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	498.0	0	BX	4	3.29	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	500.0	0	BX	4	3.29	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	502.0	0	BX	4	3.29	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	504.0	0	BX	4	3.28	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	506.0	0	BX	4	3.28	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	508.0	0	BX	4	3.27	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	510.0	0	BX	4	3.27	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	512.0	0	BX	4	3.26	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	514.0	0	BX	4	3.26	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	516.0	0	BX	4	3.26	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	518.0	0	BX	4	3.25	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	520.0	0	BX	4	3.25	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	522.0	0	BX	4	3.24	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	524.0	0	BX	4	3.25	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	526.0	0	BX	4	3.25	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	528.0	0	BX	4	3.24	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	530.0	0	BX	4	3.24	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	532.0	0	BX	4	3.24	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	534.0	0	BX	4	3.23	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	536.0	0	BX	4	3.23	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	538.0	0	BX	4	3.22	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	540.0	0	BX	4	3.22	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	542.0	0	BX	4	3.22	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	544.0	0	BX	4	3.22	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	546.0	0	BX	4	3.22	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	548.0	0	BX	4	3.21	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	550.0	0	BX	4	3.22	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	552.0	0	BX	4	3.21	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	554.0	0	BX	4	3.20	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	556.0	0	BX	4	3.21	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	558.0	0	BX	4	3.21	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	560.0	0	BX	4	3.20	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	562.0	0	BX	4	3.20	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	564.0	0	BX	4	3.20	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	566.0	0	BX	4	3.20	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	568.0	0	BX	4	3.19	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	570.0	0	BX	4	3.19	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	572.0	0	BX	4	3.19	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	574.0	0	BX	4	3.19	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	576.0	0	BX	4	3.19	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	578.0	0	BX	4	3.19	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	580.0	0	BX	4	3.18	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	582.0	0	BX	4	3.18	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	584.0	0	BX	4	3.17	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	586.0	0	BX	4	3.18	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	588.0	0	BX	4	3.16	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	590.0	0	BX	4	3.16	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	592.0	0	BX	4	3.16	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	594.0	0	BX	4	3.15	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	596.0	0	BX	4	3.15	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	598.0	0	BX	4	3.15	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	600.0	0	BX	4	3.14	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	602.0	0	BX	4	3.14	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	604.0	0	BX	4	3.14	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	606.0	0	BX	4	3.14	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	608.0	0	BX	4	3.13	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	610.0	0	BX	4	3.13	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	612.0	0	BX	4	3.13	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	614.0	0	BX	4	3.13	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	616.0	0	BX	4	3.12	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	618.0	0	BX	4	3.12	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	620.0	0	BX	4	3.12	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	622.0	0	BX	4	3.11	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	624.0	0	BX	4	3.11	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	626.0	0	BX	4	3.11	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	628.0	0	BX	4	3.11	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	630.0	0	BX	4	3.10	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	632.0	0	BX	4	3.09	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	634.0	0	BX	4	3.08	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	636.0	0	BX	4	3.08	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	638.0	0	BX	4	3.07	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	640.0	0	BX	4	3.08	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	642.0	0	BX	4	3.08	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	644.0	0	BX	4	3.08	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	646.0	0	BX	4	3.07	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	648.0	0	BX	4	3.07	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	650.0	0	BX	4	3.06	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	652.0	0	BX	4	3.06	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	654.0	0	BX	4	3.06	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	656.0	0	BX	4	3.06	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	658.0	0	BX	4	3.06	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	660.0	0	BX	4	3.05	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	662.0	0	BX	4	3.04	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	664.0	0	BX	4	3.05	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	666.0	0	BX	4	3.05	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	668.0	0	BX	4	3.04	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	670.0	0	BX	4	3.03	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	672.0	0	BX	4	3.03	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	674.0	0	BX	4	3.03	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	676.0	0	BX	4	3.03	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	678.0	0	BX	4	3.02	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	680.0	0	BX	4	3.02	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	682.0	0	BX	4	3.01	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	684.0	0	BX	4	3.02	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	686.0	0	BX	4	3.01	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	688.0	0	BX	4	3.02	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	690.0	0	BX	4	3.01	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	692.0	0	BX	4	3.01	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	694.0	0	BX	4	3.01	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	696.0	0	BX	4	3.00	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	698.0	0	BX	4	3.00	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	700.0	0	BX	4	3.00	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	702.0	0	BX	4	2.99	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	704.0	0	BX	4	2.99	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	706.0	0	BX	4	2.99	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	708.0	0	BX	4	2.98	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	710.0	0	BX	4	2.98	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	712.0	0	BX	4	2.98	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	714.0	0	BX	4	2.98	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	716.0	0	BX	4	2.97	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	718.0	0	BX	4	2.97	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	720.0	0	BX	4	2.97	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	722.0	0	BX	4	2.97	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	724.0	0	BX	4	2.96	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	726.0	0	BX	4	2.96	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	728.0	0	BX	4	2.95	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	730.0	0	BX	4	2.95	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	732.0	0	BX	4	2.95	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	734.0	0	BX	4	2.94	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	736.0	0	BX	4	2.94	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	738.0	0	BX	4	2.94	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	740.0	0	BX	4	2.95	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	742.0	0	BX	4	2.94	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	744.0	0	BX	4	2.94	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	746.0	0	BX	4	2.93	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	748.0	0	BX	4	2.93	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	750.0	0	BX	4	2.92	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	752.0	0	BX	4	2.92	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	754.0	0	BX	4	2.92	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	756.0	0	BX	4	2.92	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	758.0	0	BX	4	2.92	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	760.0	0	BX	4	2.92	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	762.0	0	BX	4	2.91	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	764.0	0	BX	4	2.91	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	766.0	0	BX	4	2.91	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	768.0	0	BX	4	2.90	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	770.0	0	BX	4	2.89	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	772.0	0	BX	4	2.89	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	774.0	0	BX	4	2.88	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	776.0	0	BX	4	2.87	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	778.0	0	BX	4	2.87	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	780.0	0	BX	4	2.86	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	782.0	0	BX	4	2.86	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	784.0	0	BX	4	2.85	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	786.0	0	BX	4	2.85	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	788.0	0	BX	4	2.85	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	790.0	0	BX	4	2.85	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	792.0	0	BX	4	2.85	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	794.0	0	BX	4	2.84	0
_______199141	027	C	05/11/1991	15:58	167.3000	52.9800	0	796.0	0	BX	4	2.83	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	4.0	0	BX	4	3.36	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	6.0	0	BX	4	3.37	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	8.0	0	BX	4	3.36	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	10.0	0	BX	4	3.36	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	12.0	0	BX	4	3.36	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	14.0	0	BX	4	3.36	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	16.0	0	BX	4	3.35	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	18.0	0	BX	4	3.35	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	20.0	0	BX	4	3.35	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	22.0	0	BX	4	3.35	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	24.0	0	BX	4	3.34	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	26.0	0	BX	4	3.34	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	28.0	0	BX	4	3.33	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	30.0	0	BX	4	3.31	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	32.0	0	BX	4	3.28	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	34.0	0	BX	4	3.28	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	36.0	0	BX	4	3.28	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	38.0	0	BX	4	3.28	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	40.0	0	BX	4	3.27	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	42.0	0	BX	4	3.27	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	44.0	0	BX	4	3.27	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	46.0	0	BX	4	3.27	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	48.0	0	BX	4	3.26	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	50.0	0	BX	4	3.26	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	52.0	0	BX	4	3.25	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	54.0	0	BX	4	3.25	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	56.0	0	BX	4	3.25	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	58.0	0	BX	4	3.25	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	60.0	0	BX	4	3.25	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	62.0	0	BX	4	3.25	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	64.0	0	BX	4	3.24	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	66.0	0	BX	4	3.24	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	68.0	0	BX	4	3.24	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	70.0	0	BX	4	3.23	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	72.0	0	BX	4	3.23	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	74.0	0	BX	4	3.23	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	76.0	0	BX	4	3.22	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	78.0	0	BX	4	3.22	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	80.0	0	BX	4	3.20	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	82.0	0	BX	4	3.18	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	84.0	0	BX	4	3.16	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	86.0	0	BX	4	3.14	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	88.0	0	BX	4	3.08	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	90.0	0	BX	4	3.02	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	92.0	0	BX	4	2.89	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	94.0	0	BX	4	2.84	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	96.0	0	BX	4	2.78	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	98.0	0	BX	4	2.69	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	100.0	0	BX	4	2.68	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	102.0	0	BX	4	2.77	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	104.0	0	BX	4	2.85	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	106.0	0	BX	4	2.88	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	108.0	0	BX	4	2.92	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	110.0	0	BX	4	2.99	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	112.0	0	BX	4	3.05	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	114.0	0	BX	4	3.07	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	116.0	0	BX	4	3.12	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	118.0	0	BX	4	3.24	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	120.0	0	BX	4	3.37	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	122.0	0	BX	4	3.41	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	124.0	0	BX	4	3.43	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	126.0	0	BX	4	3.46	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	128.0	0	BX	4	3.52	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	130.0	0	BX	4	3.59	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	132.0	0	BX	4	3.64	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	134.0	0	BX	4	3.69	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	136.0	0	BX	4	3.77	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	138.0	0	BX	4	3.80	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	140.0	0	BX	4	3.80	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	142.0	0	BX	4	3.81	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	144.0	0	BX	4	3.82	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	146.0	0	BX	4	3.83	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	148.0	0	BX	4	3.83	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	150.0	0	BX	4	3.83	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	152.0	0	BX	4	3.85	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	154.0	0	BX	4	3.87	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	156.0	0	BX	4	3.89	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	158.0	0	BX	4	3.90	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	160.0	0	BX	4	3.90	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	162.0	0	BX	4	3.90	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	164.0	0	BX	4	3.90	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	166.0	0	BX	4	3.89	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	168.0	0	BX	4	3.89	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	170.0	0	BX	4	3.88	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	172.0	0	BX	4	3.87	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	174.0	0	BX	4	3.86	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	176.0	0	BX	4	3.85	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	178.0	0	BX	4	3.85	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	180.0	0	BX	4	3.85	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	182.0	0	BX	4	3.85	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	184.0	0	BX	4	3.84	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	186.0	0	BX	4	3.84	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	188.0	0	BX	4	3.84	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	190.0	0	BX	4	3.84	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	192.0	0	BX	4	3.84	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	194.0	0	BX	4	3.84	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	196.0	0	BX	4	3.84	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	198.0	0	BX	4	3.83	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	200.0	0	BX	4	3.83	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	202.0	0	BX	4	3.83	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	204.0	0	BX	4	3.82	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	206.0	0	BX	4	3.82	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	208.0	0	BX	4	3.81	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	210.0	0	BX	4	3.82	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	212.0	0	BX	4	3.81	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	214.0	0	BX	4	3.81	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	216.0	0	BX	4	3.80	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	218.0	0	BX	4	3.80	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	220.0	0	BX	4	3.80	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	222.0	0	BX	4	3.80	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	224.0	0	BX	4	3.80	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	226.0	0	BX	4	3.80	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	228.0	0	BX	4	3.80	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	230.0	0	BX	4	3.79	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	232.0	0	BX	4	3.79	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	234.0	0	BX	4	3.79	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	236.0	0	BX	4	3.79	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	238.0	0	BX	4	3.79	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	240.0	0	BX	4	3.79	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	242.0	0	BX	4	3.79	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	244.0	0	BX	4	3.79	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	246.0	0	BX	4	3.79	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	248.0	0	BX	4	3.79	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	250.0	0	BX	4	3.79	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	252.0	0	BX	4	3.79	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	254.0	0	BX	4	3.79	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	256.0	0	BX	4	3.78	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	258.0	0	BX	4	3.78	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	260.0	0	BX	4	3.78	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	262.0	0	BX	4	3.78	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	264.0	0	BX	4	3.78	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	266.0	0	BX	4	3.78	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	268.0	0	BX	4	3.78	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	270.0	0	BX	4	3.78	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	272.0	0	BX	4	3.77	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	274.0	0	BX	4	3.77	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	276.0	0	BX	4	3.77	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	278.0	0	BX	4	3.76	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	280.0	0	BX	4	3.76	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	282.0	0	BX	4	3.76	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	284.0	0	BX	4	3.76	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	286.0	0	BX	4	3.76	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	288.0	0	BX	4	3.75	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	290.0	0	BX	4	3.75	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	292.0	0	BX	4	3.75	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	294.0	0	BX	4	3.74	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	296.0	0	BX	4	3.74	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	298.0	0	BX	4	3.74	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	300.0	0	BX	4	3.74	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	302.0	0	BX	4	3.74	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	304.0	0	BX	4	3.73	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	306.0	0	BX	4	3.73	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	308.0	0	BX	4	3.73	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	310.0	0	BX	4	3.72	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	312.0	0	BX	4	3.72	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	314.0	0	BX	4	3.72	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	316.0	0	BX	4	3.72	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	318.0	0	BX	4	3.72	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	320.0	0	BX	4	3.72	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	322.0	0	BX	4	3.72	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	324.0	0	BX	4	3.71	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	326.0	0	BX	4	3.72	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	328.0	0	BX	4	3.71	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	330.0	0	BX	4	3.70	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	332.0	0	BX	4	3.70	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	334.0	0	BX	4	3.69	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	336.0	0	BX	4	3.69	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	338.0	0	BX	4	3.69	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	340.0	0	BX	4	3.69	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	342.0	0	BX	4	3.68	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	344.0	0	BX	4	3.68	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	346.0	0	BX	4	3.68	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	348.0	0	BX	4	3.67	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	350.0	0	BX	4	3.67	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	352.0	0	BX	4	3.67	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	354.0	0	BX	4	3.67	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	356.0	0	BX	4	3.66	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	358.0	0	BX	4	3.66	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	360.0	0	BX	4	3.65	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	362.0	0	BX	4	3.65	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	364.0	0	BX	4	3.65	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	366.0	0	BX	4	3.65	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	368.0	0	BX	4	3.64	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	370.0	0	BX	4	3.64	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	372.0	0	BX	4	3.64	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	374.0	0	BX	4	3.64	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	376.0	0	BX	4	3.63	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	378.0	0	BX	4	3.62	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	380.0	0	BX	4	3.62	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	382.0	0	BX	4	3.62	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	384.0	0	BX	4	3.62	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	386.0	0	BX	4	3.62	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	388.0	0	BX	4	3.62	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	390.0	0	BX	4	3.61	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	392.0	0	BX	4	3.61	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	394.0	0	BX	4	3.60	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	396.0	0	BX	4	3.60	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	398.0	0	BX	4	3.59	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	400.0	0	BX	4	3.59	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	402.0	0	BX	4	3.59	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	404.0	0	BX	4	3.58	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	406.0	0	BX	4	3.58	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	408.0	0	BX	4	3.58	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	410.0	0	BX	4	3.58	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	412.0	0	BX	4	3.58	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	414.0	0	BX	4	3.57	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	416.0	0	BX	4	3.57	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	418.0	0	BX	4	3.55	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	420.0	0	BX	4	3.56	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	422.0	0	BX	4	3.55	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	424.0	0	BX	4	3.55	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	426.0	0	BX	4	3.55	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	428.0	0	BX	4	3.55	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	430.0	0	BX	4	3.55	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	432.0	0	BX	4	3.54	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	434.0	0	BX	4	3.54	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	436.0	0	BX	4	3.53	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	438.0	0	BX	4	3.53	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	440.0	0	BX	4	3.53	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	442.0	0	BX	4	3.53	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	444.0	0	BX	4	3.53	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	446.0	0	BX	4	3.53	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	448.0	0	BX	4	3.53	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	450.0	0	BX	4	3.52	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	452.0	0	BX	4	3.52	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	454.0	0	BX	4	3.52	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	456.0	0	BX	4	3.52	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	458.0	0	BX	4	3.51	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	460.0	0	BX	4	3.50	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	462.0	0	BX	4	3.50	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	464.0	0	BX	4	3.50	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	466.0	0	BX	4	3.49	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	468.0	0	BX	4	3.49	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	470.0	0	BX	4	3.49	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	472.0	0	BX	4	3.47	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	474.0	0	BX	4	3.47	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	476.0	0	BX	4	3.47	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	478.0	0	BX	4	3.47	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	480.0	0	BX	4	3.47	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	482.0	0	BX	4	3.47	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	484.0	0	BX	4	3.47	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	486.0	0	BX	4	3.46	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	488.0	0	BX	4	3.46	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	490.0	0	BX	4	3.46	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	492.0	0	BX	4	3.45	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	494.0	0	BX	4	3.45	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	496.0	0	BX	4	3.45	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	498.0	0	BX	4	3.45	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	500.0	0	BX	4	3.44	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	502.0	0	BX	4	3.44	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	504.0	0	BX	4	3.43	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	506.0	0	BX	4	3.43	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	508.0	0	BX	4	3.43	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	510.0	0	BX	4	3.42	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	512.0	0	BX	4	3.42	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	514.0	0	BX	4	3.42	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	516.0	0	BX	4	3.42	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	518.0	0	BX	4	3.41	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	520.0	0	BX	4	3.41	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	522.0	0	BX	4	3.41	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	524.0	0	BX	4	3.41	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	526.0	0	BX	4	3.41	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	528.0	0	BX	4	3.41	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	530.0	0	BX	4	3.41	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	532.0	0	BX	4	3.40	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	534.0	0	BX	4	3.40	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	536.0	0	BX	4	3.40	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	538.0	0	BX	4	3.39	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	540.0	0	BX	4	3.39	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	542.0	0	BX	4	3.39	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	544.0	0	BX	4	3.39	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	546.0	0	BX	4	3.38	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	548.0	0	BX	4	3.38	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	550.0	0	BX	4	3.38	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	552.0	0	BX	4	3.38	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	554.0	0	BX	4	3.38	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	556.0	0	BX	4	3.38	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	558.0	0	BX	4	3.37	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	560.0	0	BX	4	3.37	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	562.0	0	BX	4	3.36	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	564.0	0	BX	4	3.35	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	566.0	0	BX	4	3.34	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	568.0	0	BX	4	3.33	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	570.0	0	BX	4	3.32	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	572.0	0	BX	4	3.31	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	574.0	0	BX	4	3.31	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	576.0	0	BX	4	3.31	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	578.0	0	BX	4	3.30	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	580.0	0	BX	4	3.30	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	582.0	0	BX	4	3.29	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	584.0	0	BX	4	3.28	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	586.0	0	BX	4	3.28	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	588.0	0	BX	4	3.28	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	590.0	0	BX	4	3.28	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	592.0	0	BX	4	3.28	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	594.0	0	BX	4	3.27	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	596.0	0	BX	4	3.26	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	598.0	0	BX	4	3.26	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	600.0	0	BX	4	3.26	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	602.0	0	BX	4	3.26	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	604.0	0	BX	4	3.26	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	606.0	0	BX	4	3.25	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	608.0	0	BX	4	3.25	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	610.0	0	BX	4	3.25	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	612.0	0	BX	4	3.25	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	614.0	0	BX	4	3.25	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	616.0	0	BX	4	3.24	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	618.0	0	BX	4	3.24	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	620.0	0	BX	4	3.23	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	622.0	0	BX	4	3.23	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	624.0	0	BX	4	3.22	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	626.0	0	BX	4	3.22	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	628.0	0	BX	4	3.22	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	630.0	0	BX	4	3.22	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	632.0	0	BX	4	3.22	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	634.0	0	BX	4	3.21	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	636.0	0	BX	4	3.21	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	638.0	0	BX	4	3.20	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	640.0	0	BX	4	3.20	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	642.0	0	BX	4	3.20	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	644.0	0	BX	4	3.19	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	646.0	0	BX	4	3.19	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	648.0	0	BX	4	3.19	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	650.0	0	BX	4	3.19	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	652.0	0	BX	4	3.18	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	654.0	0	BX	4	3.18	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	656.0	0	BX	4	3.18	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	658.0	0	BX	4	3.17	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	660.0	0	BX	4	3.17	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	662.0	0	BX	4	3.17	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	664.0	0	BX	4	3.16	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	666.0	0	BX	4	3.16	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	668.0	0	BX	4	3.16	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	670.0	0	BX	4	3.16	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	672.0	0	BX	4	3.15	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	674.0	0	BX	4	3.15	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	676.0	0	BX	4	3.14	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	678.0	0	BX	4	3.14	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	680.0	0	BX	4	3.14	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	682.0	0	BX	4	3.14	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	684.0	0	BX	4	3.14	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	686.0	0	BX	4	3.13	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	688.0	0	BX	4	3.13	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	690.0	0	BX	4	3.13	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	692.0	0	BX	4	3.12	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	694.0	0	BX	4	3.12	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	696.0	0	BX	4	3.12	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	698.0	0	BX	4	3.11	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	700.0	0	BX	4	3.11	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	702.0	0	BX	4	3.11	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	704.0	0	BX	4	3.11	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	706.0	0	BX	4	3.10	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	708.0	0	BX	4	3.09	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	710.0	0	BX	4	3.09	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	712.0	0	BX	4	3.08	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	714.0	0	BX	4	3.08	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	716.0	0	BX	4	3.08	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	718.0	0	BX	4	3.08	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	720.0	0	BX	4	3.07	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	722.0	0	BX	4	3.07	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	724.0	0	BX	4	3.06	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	726.0	0	BX	4	3.06	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	728.0	0	BX	4	3.05	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	730.0	0	BX	4	3.05	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	732.0	0	BX	4	3.05	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	734.0	0	BX	4	3.04	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	736.0	0	BX	4	3.04	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	738.0	0	BX	4	3.04	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	740.0	0	BX	4	3.04	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	742.0	0	BX	4	3.03	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	744.0	0	BX	4	3.03	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	746.0	0	BX	4	3.03	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	748.0	0	BX	4	3.03	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	750.0	0	BX	4	3.03	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	752.0	0	BX	4	3.03	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	754.0	0	BX	4	3.03	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	756.0	0	BX	4	3.02	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	758.0	0	BX	4	3.02	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	760.0	0	BX	4	3.02	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	762.0	0	BX	4	3.01	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	764.0	0	BX	4	3.01	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	766.0	0	BX	4	3.01	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	768.0	0	BX	4	3.01	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	770.0	0	BX	4	3.01	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	772.0	0	BX	4	2.99	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	774.0	0	BX	4	2.99	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	776.0	0	BX	4	2.99	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	778.0	0	BX	4	2.99	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	780.0	0	BX	4	2.99	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	782.0	0	BX	4	2.99	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	784.0	0	BX	4	2.98	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	786.0	0	BX	4	2.98	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	788.0	0	BX	4	2.97	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	790.0	0	BX	4	2.97	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	792.0	0	BX	4	2.97	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	794.0	0	BX	4	2.96	0
_______199141	028	C	05/11/1991	20:01	167.5000	52.8600	0	796.0	0	BX	4	2.96	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	4.0	0	BX	4	3.32	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	6.0	0	BX	4	3.32	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	8.0	0	BX	4	3.31	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	10.0	0	BX	4	3.31	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	12.0	0	BX	4	3.30	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	14.0	0	BX	4	3.30	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	16.0	0	BX	4	3.29	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	18.0	0	BX	4	3.29	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	20.0	0	BX	4	3.29	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	22.0	0	BX	4	3.28	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	24.0	0	BX	4	3.27	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	26.0	0	BX	4	3.26	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	28.0	0	BX	4	3.26	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	30.0	0	BX	4	3.26	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	32.0	0	BX	4	3.26	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	34.0	0	BX	4	3.26	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	36.0	0	BX	4	3.25	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	38.0	0	BX	4	3.25	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	40.0	0	BX	4	3.25	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	42.0	0	BX	4	3.24	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	44.0	0	BX	4	3.24	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	46.0	0	BX	4	3.23	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	48.0	0	BX	4	3.24	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	50.0	0	BX	4	3.23	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	52.0	0	BX	4	3.23	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	54.0	0	BX	4	3.23	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	56.0	0	BX	4	3.23	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	58.0	0	BX	4	3.23	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	60.0	0	BX	4	3.23	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	62.0	0	BX	4	3.22	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	64.0	0	BX	4	3.22	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	66.0	0	BX	4	3.21	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	68.0	0	BX	4	3.21	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	70.0	0	BX	4	3.21	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	72.0	0	BX	4	3.20	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	74.0	0	BX	4	3.19	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	76.0	0	BX	4	3.18	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	78.0	0	BX	4	3.16	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	80.0	0	BX	4	3.12	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	82.0	0	BX	4	3.10	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	84.0	0	BX	4	3.08	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	86.0	0	BX	4	3.05	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	88.0	0	BX	4	3.00	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	90.0	0	BX	4	2.95	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	92.0	0	BX	4	2.91	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	94.0	0	BX	4	2.88	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	96.0	0	BX	4	2.86	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	98.0	0	BX	4	2.86	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	100.0	0	BX	4	2.85	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	102.0	0	BX	4	2.84	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	104.0	0	BX	4	2.84	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	106.0	0	BX	4	2.85	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	108.0	0	BX	4	2.85	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	110.0	0	BX	4	2.90	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	112.0	0	BX	4	2.96	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	114.0	0	BX	4	2.97	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	116.0	0	BX	4	2.98	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	118.0	0	BX	4	3.01	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	120.0	0	BX	4	3.08	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	122.0	0	BX	4	3.21	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	124.0	0	BX	4	3.29	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	126.0	0	BX	4	3.34	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	128.0	0	BX	4	3.36	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	130.0	0	BX	4	3.44	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	132.0	0	BX	4	3.52	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	134.0	0	BX	4	3.61	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	136.0	0	BX	4	3.67	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	138.0	0	BX	4	3.79	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	140.0	0	BX	4	3.89	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	142.0	0	BX	4	3.92	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	144.0	0	BX	4	3.94	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	146.0	0	BX	4	3.97	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	148.0	0	BX	4	3.98	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	150.0	0	BX	4	3.99	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	152.0	0	BX	4	3.99	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	154.0	0	BX	4	3.99	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	156.0	0	BX	4	3.98	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	158.0	0	BX	4	3.97	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	160.0	0	BX	4	3.96	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	162.0	0	BX	4	3.94	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	164.0	0	BX	4	3.90	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	166.0	0	BX	4	3.80	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	168.0	0	BX	4	3.70	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	170.0	0	BX	4	3.71	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	172.0	0	BX	4	3.73	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	174.0	0	BX	4	3.74	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	176.0	0	BX	4	3.73	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	178.0	0	BX	4	3.71	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	180.0	0	BX	4	3.71	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	182.0	0	BX	4	3.70	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	184.0	0	BX	4	3.70	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	186.0	0	BX	4	3.70	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	188.0	0	BX	4	3.70	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	190.0	0	BX	4	3.70	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	192.0	0	BX	4	3.69	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	194.0	0	BX	4	3.69	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	196.0	0	BX	4	3.69	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	198.0	0	BX	4	3.70	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	200.0	0	BX	4	3.69	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	202.0	0	BX	4	3.69	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	204.0	0	BX	4	3.68	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	206.0	0	BX	4	3.68	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	208.0	0	BX	4	3.67	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	210.0	0	BX	4	3.65	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	212.0	0	BX	4	3.67	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	214.0	0	BX	4	3.69	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	216.0	0	BX	4	3.76	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	218.0	0	BX	4	3.80	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	220.0	0	BX	4	3.80	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	222.0	0	BX	4	3.79	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	224.0	0	BX	4	3.78	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	226.0	0	BX	4	3.78	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	228.0	0	BX	4	3.78	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	230.0	0	BX	4	3.78	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	232.0	0	BX	4	3.79	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	234.0	0	BX	4	3.78	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	236.0	0	BX	4	3.76	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	238.0	0	BX	4	3.76	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	240.0	0	BX	4	3.75	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	242.0	0	BX	4	3.74	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	244.0	0	BX	4	3.73	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	246.0	0	BX	4	3.72	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	248.0	0	BX	4	3.71	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	250.0	0	BX	4	3.71	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	252.0	0	BX	4	3.70	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	254.0	0	BX	4	3.68	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	256.0	0	BX	4	3.68	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	258.0	0	BX	4	3.68	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	260.0	0	BX	4	3.68	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	262.0	0	BX	4	3.68	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	264.0	0	BX	4	3.68	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	266.0	0	BX	4	3.68	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	268.0	0	BX	4	3.68	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	270.0	0	BX	4	3.68	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	272.0	0	BX	4	3.70	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	274.0	0	BX	4	3.70	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	276.0	0	BX	4	3.69	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	278.0	0	BX	4	3.69	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	280.0	0	BX	4	3.68	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	282.0	0	BX	4	3.68	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	284.0	0	BX	4	3.69	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	286.0	0	BX	4	3.69	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	288.0	0	BX	4	3.69	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	290.0	0	BX	4	3.69	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	292.0	0	BX	4	3.68	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	294.0	0	BX	4	3.68	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	296.0	0	BX	4	3.67	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	298.0	0	BX	4	3.67	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	300.0	0	BX	4	3.67	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	302.0	0	BX	4	3.66	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	304.0	0	BX	4	3.67	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	306.0	0	BX	4	3.67	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	308.0	0	BX	4	3.67	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	310.0	0	BX	4	3.67	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	312.0	0	BX	4	3.66	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	314.0	0	BX	4	3.67	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	316.0	0	BX	4	3.66	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	318.0	0	BX	4	3.66	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	320.0	0	BX	4	3.66	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	322.0	0	BX	4	3.66	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	324.0	0	BX	4	3.66	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	326.0	0	BX	4	3.66	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	328.0	0	BX	4	3.65	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	330.0	0	BX	4	3.65	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	332.0	0	BX	4	3.65	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	334.0	0	BX	4	3.65	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	336.0	0	BX	4	3.65	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	338.0	0	BX	4	3.65	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	340.0	0	BX	4	3.65	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	342.0	0	BX	4	3.65	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	344.0	0	BX	4	3.64	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	346.0	0	BX	4	3.63	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	348.0	0	BX	4	3.63	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	350.0	0	BX	4	3.63	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	352.0	0	BX	4	3.62	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	354.0	0	BX	4	3.62	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	356.0	0	BX	4	3.62	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	358.0	0	BX	4	3.62	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	360.0	0	BX	4	3.61	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	362.0	0	BX	4	3.61	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	364.0	0	BX	4	3.61	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	366.0	0	BX	4	3.61	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	368.0	0	BX	4	3.61	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	370.0	0	BX	4	3.61	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	372.0	0	BX	4	3.60	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	374.0	0	BX	4	3.60	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	376.0	0	BX	4	3.59	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	378.0	0	BX	4	3.59	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	380.0	0	BX	4	3.58	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	382.0	0	BX	4	3.59	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	384.0	0	BX	4	3.59	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	386.0	0	BX	4	3.58	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	388.0	0	BX	4	3.57	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	390.0	0	BX	4	3.57	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	392.0	0	BX	4	3.56	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	394.0	0	BX	4	3.56	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	396.0	0	BX	4	3.55	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	398.0	0	BX	4	3.55	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	400.0	0	BX	4	3.55	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	402.0	0	BX	4	3.55	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	404.0	0	BX	4	3.55	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	406.0	0	BX	4	3.54	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	408.0	0	BX	4	3.54	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	410.0	0	BX	4	3.54	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	412.0	0	BX	4	3.54	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	414.0	0	BX	4	3.54	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	416.0	0	BX	4	3.53	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	418.0	0	BX	4	3.53	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	420.0	0	BX	4	3.51	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	422.0	0	BX	4	3.51	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	424.0	0	BX	4	3.51	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	426.0	0	BX	4	3.51	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	428.0	0	BX	4	3.51	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	430.0	0	BX	4	3.51	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	432.0	0	BX	4	3.50	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	434.0	0	BX	4	3.50	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	436.0	0	BX	4	3.49	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	438.0	0	BX	4	3.49	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	440.0	0	BX	4	3.49	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	442.0	0	BX	4	3.48	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	444.0	0	BX	4	3.48	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	446.0	0	BX	4	3.48	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	448.0	0	BX	4	3.47	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	450.0	0	BX	4	3.47	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	452.0	0	BX	4	3.47	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	454.0	0	BX	4	3.47	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	456.0	0	BX	4	3.47	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	458.0	0	BX	4	3.46	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	460.0	0	BX	4	3.45	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	462.0	0	BX	4	3.44	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	464.0	0	BX	4	3.44	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	466.0	0	BX	4	3.44	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	468.0	0	BX	4	3.44	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	470.0	0	BX	4	3.44	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	472.0	0	BX	4	3.44	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	474.0	0	BX	4	3.44	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	476.0	0	BX	4	3.44	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	478.0	0	BX	4	3.43	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	480.0	0	BX	4	3.43	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	482.0	0	BX	4	3.43	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	484.0	0	BX	4	3.44	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	486.0	0	BX	4	3.44	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	488.0	0	BX	4	3.43	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	490.0	0	BX	4	3.42	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	492.0	0	BX	4	3.41	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	494.0	0	BX	4	3.41	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	496.0	0	BX	4	3.41	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	498.0	0	BX	4	3.40	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	500.0	0	BX	4	3.40	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	502.0	0	BX	4	3.39	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	504.0	0	BX	4	3.39	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	506.0	0	BX	4	3.39	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	508.0	0	BX	4	3.38	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	510.0	0	BX	4	3.38	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	512.0	0	BX	4	3.38	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	514.0	0	BX	4	3.37	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	516.0	0	BX	4	3.37	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	518.0	0	BX	4	3.37	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	520.0	0	BX	4	3.37	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	522.0	0	BX	4	3.36	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	524.0	0	BX	4	3.36	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	526.0	0	BX	4	3.36	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	528.0	0	BX	4	3.36	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	530.0	0	BX	4	3.36	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	532.0	0	BX	4	3.35	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	534.0	0	BX	4	3.35	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	536.0	0	BX	4	3.35	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	538.0	0	BX	4	3.35	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	540.0	0	BX	4	3.34	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	542.0	0	BX	4	3.34	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	544.0	0	BX	4	3.34	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	546.0	0	BX	4	3.33	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	548.0	0	BX	4	3.33	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	550.0	0	BX	4	3.33	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	552.0	0	BX	4	3.33	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	554.0	0	BX	4	3.33	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	556.0	0	BX	4	3.33	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	558.0	0	BX	4	3.33	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	560.0	0	BX	4	3.32	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	562.0	0	BX	4	3.32	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	564.0	0	BX	4	3.32	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	566.0	0	BX	4	3.31	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	568.0	0	BX	4	3.31	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	570.0	0	BX	4	3.31	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	572.0	0	BX	4	3.30	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	574.0	0	BX	4	3.29	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	576.0	0	BX	4	3.28	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	578.0	0	BX	4	3.28	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	580.0	0	BX	4	3.27	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	582.0	0	BX	4	3.27	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	584.0	0	BX	4	3.27	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	586.0	0	BX	4	3.26	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	588.0	0	BX	4	3.26	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	590.0	0	BX	4	3.25	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	592.0	0	BX	4	3.25	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	594.0	0	BX	4	3.25	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	596.0	0	BX	4	3.25	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	598.0	0	BX	4	3.24	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	600.0	0	BX	4	3.24	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	602.0	0	BX	4	3.23	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	604.0	0	BX	4	3.23	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	606.0	0	BX	4	3.23	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	608.0	0	BX	4	3.23	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	610.0	0	BX	4	3.22	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	612.0	0	BX	4	3.22	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	614.0	0	BX	4	3.22	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	616.0	0	BX	4	3.22	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	618.0	0	BX	4	3.22	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	620.0	0	BX	4	3.22	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	622.0	0	BX	4	3.21	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	624.0	0	BX	4	3.20	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	626.0	0	BX	4	3.20	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	628.0	0	BX	4	3.19	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	630.0	0	BX	4	3.19	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	632.0	0	BX	4	3.19	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	634.0	0	BX	4	3.19	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	636.0	0	BX	4	3.19	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	638.0	0	BX	4	3.18	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	640.0	0	BX	4	3.18	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	642.0	0	BX	4	3.18	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	644.0	0	BX	4	3.18	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	646.0	0	BX	4	3.18	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	648.0	0	BX	4	3.18	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	650.0	0	BX	4	3.18	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	652.0	0	BX	4	3.18	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	654.0	0	BX	4	3.18	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	656.0	0	BX	4	3.17	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	658.0	0	BX	4	3.16	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	660.0	0	BX	4	3.15	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	662.0	0	BX	4	3.15	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	664.0	0	BX	4	3.14	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	666.0	0	BX	4	3.14	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	668.0	0	BX	4	3.14	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	670.0	0	BX	4	3.14	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	672.0	0	BX	4	3.14	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	674.0	0	BX	4	3.13	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	676.0	0	BX	4	3.13	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	678.0	0	BX	4	3.12	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	680.0	0	BX	4	3.12	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	682.0	0	BX	4	3.12	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	684.0	0	BX	4	3.12	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	686.0	0	BX	4	3.12	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	688.0	0	BX	4	3.12	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	690.0	0	BX	4	3.11	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	692.0	0	BX	4	3.10	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	694.0	0	BX	4	3.09	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	696.0	0	BX	4	3.10	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	698.0	0	BX	4	3.09	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	700.0	0	BX	4	3.08	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	702.0	0	BX	4	3.08	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	704.0	0	BX	4	3.08	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	706.0	0	BX	4	3.08	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	708.0	0	BX	4	3.08	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	710.0	0	BX	4	3.07	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	712.0	0	BX	4	3.06	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	714.0	0	BX	4	3.06	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	716.0	0	BX	4	3.05	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	718.0	0	BX	4	3.05	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	720.0	0	BX	4	3.04	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	722.0	0	BX	4	3.04	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	724.0	0	BX	4	3.04	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	726.0	0	BX	4	3.04	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	728.0	0	BX	4	3.02	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	730.0	0	BX	4	3.02	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	732.0	0	BX	4	3.02	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	734.0	0	BX	4	3.02	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	736.0	0	BX	4	3.02	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	738.0	0	BX	4	3.01	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	740.0	0	BX	4	3.01	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	742.0	0	BX	4	3.01	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	744.0	0	BX	4	3.00	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	746.0	0	BX	4	3.00	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	748.0	0	BX	4	3.00	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	750.0	0	BX	4	3.00	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	752.0	0	BX	4	3.00	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	754.0	0	BX	4	3.00	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	756.0	0	BX	4	2.99	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	758.0	0	BX	4	2.99	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	760.0	0	BX	4	2.98	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	762.0	0	BX	4	2.98	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	764.0	0	BX	4	2.98	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	766.0	0	BX	4	2.97	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	768.0	0	BX	4	2.97	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	770.0	0	BX	4	2.98	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	772.0	0	BX	4	2.99	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	774.0	0	BX	4	2.99	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	776.0	0	BX	4	3.00	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	778.0	0	BX	4	3.00	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	780.0	0	BX	4	2.99	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	782.0	0	BX	4	2.98	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	784.0	0	BX	4	2.98	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	786.0	0	BX	4	2.98	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	788.0	0	BX	4	2.97	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	790.0	0	BX	4	2.96	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	792.0	0	BX	4	2.95	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	794.0	0	BX	4	2.95	0
_______199141	029	C	05/11/1991	21:01	167.6500	52.7200	0	796.0	0	BX	4	2.95	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	4.0	0	BX	4	3.33	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	6.0	0	BX	4	3.34	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	8.0	0	BX	4	3.34	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	10.0	0	BX	4	3.33	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	12.0	0	BX	4	3.33	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	14.0	0	BX	4	3.33	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	16.0	0	BX	4	3.33	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	18.0	0	BX	4	3.32	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	20.0	0	BX	4	3.33	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	22.0	0	BX	4	3.36	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	24.0	0	BX	4	3.37	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	26.0	0	BX	4	3.37	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	28.0	0	BX	4	3.38	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	30.0	0	BX	4	3.38	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	32.0	0	BX	4	3.36	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	34.0	0	BX	4	3.36	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	36.0	0	BX	4	3.36	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	38.0	0	BX	4	3.37	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	40.0	0	BX	4	3.39	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	42.0	0	BX	4	3.42	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	44.0	0	BX	4	3.39	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	46.0	0	BX	4	3.37	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	48.0	0	BX	4	3.35	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	50.0	0	BX	4	3.33	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	52.0	0	BX	4	3.33	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	54.0	0	BX	4	3.32	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	56.0	0	BX	4	3.30	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	58.0	0	BX	4	3.30	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	60.0	0	BX	4	3.29	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	62.0	0	BX	4	3.29	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	64.0	0	BX	4	3.28	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	66.0	0	BX	4	3.29	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	68.0	0	BX	4	3.29	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	70.0	0	BX	4	3.27	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	72.0	0	BX	4	3.27	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	74.0	0	BX	4	3.25	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	76.0	0	BX	4	3.25	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	78.0	0	BX	4	3.24	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	80.0	0	BX	4	3.24	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	82.0	0	BX	4	3.23	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	84.0	0	BX	4	3.21	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	86.0	0	BX	4	3.17	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	88.0	0	BX	4	3.14	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	90.0	0	BX	4	3.10	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	92.0	0	BX	4	3.08	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	94.0	0	BX	4	3.06	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	96.0	0	BX	4	3.03	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	98.0	0	BX	4	3.01	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	100.0	0	BX	4	3.00	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	102.0	0	BX	4	3.00	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	104.0	0	BX	4	3.01	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	106.0	0	BX	4	3.01	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	108.0	0	BX	4	3.02	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	110.0	0	BX	4	3.07	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	112.0	0	BX	4	3.09	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	114.0	0	BX	4	3.11	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	116.0	0	BX	4	3.16	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	118.0	0	BX	4	3.23	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	120.0	0	BX	4	3.37	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	122.0	0	BX	4	3.57	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	124.0	0	BX	4	3.74	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	126.0	0	BX	4	3.83	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	128.0	0	BX	4	3.84	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	130.0	0	BX	4	3.87	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	132.0	0	BX	4	3.91	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	134.0	0	BX	4	3.96	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	136.0	0	BX	4	4.00	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	138.0	0	BX	4	4.02	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	140.0	0	BX	4	4.04	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	142.0	0	BX	4	4.05	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	144.0	0	BX	4	4.05	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	146.0	0	BX	4	4.05	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	148.0	0	BX	4	4.05	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	150.0	0	BX	4	4.03	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	152.0	0	BX	4	4.02	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	154.0	0	BX	4	4.01	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	156.0	0	BX	4	4.01	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	158.0	0	BX	4	4.02	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	160.0	0	BX	4	4.02	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	162.0	0	BX	4	4.02	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	164.0	0	BX	4	4.03	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	166.0	0	BX	4	4.03	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	168.0	0	BX	4	4.02	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	170.0	0	BX	4	4.03	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	172.0	0	BX	4	4.02	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	174.0	0	BX	4	4.02	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	176.0	0	BX	4	4.01	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	178.0	0	BX	4	4.01	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	180.0	0	BX	4	3.98	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	182.0	0	BX	4	3.97	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	184.0	0	BX	4	3.98	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	186.0	0	BX	4	3.98	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	188.0	0	BX	4	3.97	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	190.0	0	BX	4	3.94	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	192.0	0	BX	4	3.91	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	194.0	0	BX	4	3.89	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	196.0	0	BX	4	3.88	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	198.0	0	BX	4	3.87	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	200.0	0	BX	4	3.86	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	202.0	0	BX	4	3.84	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	204.0	0	BX	4	3.83	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	206.0	0	BX	4	3.82	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	208.0	0	BX	4	3.81	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	210.0	0	BX	4	3.80	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	212.0	0	BX	4	3.80	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	214.0	0	BX	4	3.80	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	216.0	0	BX	4	3.80	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	218.0	0	BX	4	3.80	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	220.0	0	BX	4	3.78	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	222.0	0	BX	4	3.77	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	224.0	0	BX	4	3.77	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	226.0	0	BX	4	3.77	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	228.0	0	BX	4	3.77	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	230.0	0	BX	4	3.78	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	232.0	0	BX	4	3.79	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	234.0	0	BX	4	3.79	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	236.0	0	BX	4	3.78	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	238.0	0	BX	4	3.76	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	240.0	0	BX	4	3.75	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	242.0	0	BX	4	3.74	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	244.0	0	BX	4	3.77	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	246.0	0	BX	4	3.79	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	248.0	0	BX	4	3.81	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	250.0	0	BX	4	3.82	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	252.0	0	BX	4	3.83	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	254.0	0	BX	4	3.83	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	256.0	0	BX	4	3.83	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	258.0	0	BX	4	3.83	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	260.0	0	BX	4	3.84	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	262.0	0	BX	4	3.83	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	264.0	0	BX	4	3.83	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	266.0	0	BX	4	3.83	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	268.0	0	BX	4	3.82	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	270.0	0	BX	4	3.82	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	272.0	0	BX	4	3.82	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	274.0	0	BX	4	3.81	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	276.0	0	BX	4	3.81	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	278.0	0	BX	4	3.81	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	280.0	0	BX	4	3.81	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	282.0	0	BX	4	3.81	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	284.0	0	BX	4	3.81	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	286.0	0	BX	4	3.80	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	288.0	0	BX	4	3.80	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	290.0	0	BX	4	3.79	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	292.0	0	BX	4	3.79	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	294.0	0	BX	4	3.79	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	296.0	0	BX	4	3.78	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	298.0	0	BX	4	3.78	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	300.0	0	BX	4	3.78	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	302.0	0	BX	4	3.77	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	304.0	0	BX	4	3.77	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	306.0	0	BX	4	3.77	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	308.0	0	BX	4	3.76	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	310.0	0	BX	4	3.76	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	312.0	0	BX	4	3.75	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	314.0	0	BX	4	3.75	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	316.0	0	BX	4	3.74	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	318.0	0	BX	4	3.73	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	320.0	0	BX	4	3.73	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	322.0	0	BX	4	3.71	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	324.0	0	BX	4	3.70	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	326.0	0	BX	4	3.70	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	328.0	0	BX	4	3.69	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	330.0	0	BX	4	3.70	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	332.0	0	BX	4	3.68	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	334.0	0	BX	4	3.67	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	336.0	0	BX	4	3.68	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	338.0	0	BX	4	3.69	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	340.0	0	BX	4	3.70	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	342.0	0	BX	4	3.70	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	344.0	0	BX	4	3.70	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	346.0	0	BX	4	3.70	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	348.0	0	BX	4	3.69	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	350.0	0	BX	4	3.70	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	352.0	0	BX	4	3.69	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	354.0	0	BX	4	3.69	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	356.0	0	BX	4	3.69	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	358.0	0	BX	4	3.69	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	360.0	0	BX	4	3.68	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	362.0	0	BX	4	3.68	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	364.0	0	BX	4	3.68	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	366.0	0	BX	4	3.67	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	368.0	0	BX	4	3.67	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	370.0	0	BX	4	3.67	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	372.0	0	BX	4	3.66	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	374.0	0	BX	4	3.66	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	376.0	0	BX	4	3.66	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	378.0	0	BX	4	3.66	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	380.0	0	BX	4	3.65	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	382.0	0	BX	4	3.65	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	384.0	0	BX	4	3.64	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	386.0	0	BX	4	3.64	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	388.0	0	BX	4	3.63	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	390.0	0	BX	4	3.63	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	392.0	0	BX	4	3.63	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	394.0	0	BX	4	3.62	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	396.0	0	BX	4	3.61	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	398.0	0	BX	4	3.61	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	400.0	0	BX	4	3.61	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	402.0	0	BX	4	3.61	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	404.0	0	BX	4	3.61	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	406.0	0	BX	4	3.61	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	408.0	0	BX	4	3.63	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	410.0	0	BX	4	3.62	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	412.0	0	BX	4	3.62	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	414.0	0	BX	4	3.61	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	416.0	0	BX	4	3.61	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	418.0	0	BX	4	3.61	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	420.0	0	BX	4	3.61	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	422.0	0	BX	4	3.61	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	424.0	0	BX	4	3.62	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	426.0	0	BX	4	3.62	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	428.0	0	BX	4	3.61	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	430.0	0	BX	4	3.61	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	432.0	0	BX	4	3.61	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	434.0	0	BX	4	3.61	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	436.0	0	BX	4	3.60	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	438.0	0	BX	4	3.60	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	440.0	0	BX	4	3.59	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	442.0	0	BX	4	3.59	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	444.0	0	BX	4	3.59	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	446.0	0	BX	4	3.59	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	448.0	0	BX	4	3.58	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	450.0	0	BX	4	3.58	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	452.0	0	BX	4	3.57	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	454.0	0	BX	4	3.57	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	456.0	0	BX	4	3.57	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	458.0	0	BX	4	3.57	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	460.0	0	BX	4	3.55	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	462.0	0	BX	4	3.55	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	464.0	0	BX	4	3.55	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	466.0	0	BX	4	3.54	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	468.0	0	BX	4	3.54	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	470.0	0	BX	4	3.53	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	472.0	0	BX	4	3.53	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	474.0	0	BX	4	3.53	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	476.0	0	BX	4	3.52	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	478.0	0	BX	4	3.52	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	480.0	0	BX	4	3.52	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	482.0	0	BX	4	3.51	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	484.0	0	BX	4	3.51	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	486.0	0	BX	4	3.51	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	488.0	0	BX	4	3.50	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	490.0	0	BX	4	3.49	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	492.0	0	BX	4	3.49	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	494.0	0	BX	4	3.49	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	496.0	0	BX	4	3.48	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	498.0	0	BX	4	3.48	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	500.0	0	BX	4	3.48	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	502.0	0	BX	4	3.47	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	504.0	0	BX	4	3.47	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	506.0	0	BX	4	3.47	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	508.0	0	BX	4	3.47	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	510.0	0	BX	4	3.46	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	512.0	0	BX	4	3.45	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	514.0	0	BX	4	3.45	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	516.0	0	BX	4	3.45	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	518.0	0	BX	4	3.45	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	520.0	0	BX	4	3.44	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	522.0	0	BX	4	3.44	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	524.0	0	BX	4	3.44	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	526.0	0	BX	4	3.44	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	528.0	0	BX	4	3.43	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	530.0	0	BX	4	3.42	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	532.0	0	BX	4	3.41	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	534.0	0	BX	4	3.40	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	536.0	0	BX	4	3.39	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	538.0	0	BX	4	3.39	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	540.0	0	BX	4	3.38	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	542.0	0	BX	4	3.38	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	544.0	0	BX	4	3.38	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	546.0	0	BX	4	3.37	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	548.0	0	BX	4	3.37	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	550.0	0	BX	4	3.37	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	552.0	0	BX	4	3.36	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	554.0	0	BX	4	3.36	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	556.0	0	BX	4	3.36	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	558.0	0	BX	4	3.36	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	560.0	0	BX	4	3.35	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	562.0	0	BX	4	3.34	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	564.0	0	BX	4	3.34	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	566.0	0	BX	4	3.33	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	568.0	0	BX	4	3.33	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	570.0	0	BX	4	3.33	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	572.0	0	BX	4	3.33	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	574.0	0	BX	4	3.33	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	576.0	0	BX	4	3.34	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	578.0	0	BX	4	3.33	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	580.0	0	BX	4	3.33	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	582.0	0	BX	4	3.31	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	584.0	0	BX	4	3.32	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	586.0	0	BX	4	3.31	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	588.0	0	BX	4	3.30	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	590.0	0	BX	4	3.30	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	592.0	0	BX	4	3.30	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	594.0	0	BX	4	3.30	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	596.0	0	BX	4	3.30	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	598.0	0	BX	4	3.30	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	600.0	0	BX	4	3.30	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	602.0	0	BX	4	3.29	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	604.0	0	BX	4	3.29	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	606.0	0	BX	4	3.28	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	608.0	0	BX	4	3.27	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	610.0	0	BX	4	3.27	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	612.0	0	BX	4	3.26	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	614.0	0	BX	4	3.26	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	616.0	0	BX	4	3.26	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	618.0	0	BX	4	3.26	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	620.0	0	BX	4	3.26	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	622.0	0	BX	4	3.26	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	624.0	0	BX	4	3.25	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	626.0	0	BX	4	3.23	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	628.0	0	BX	4	3.22	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	630.0	0	BX	4	3.22	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	632.0	0	BX	4	3.23	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	634.0	0	BX	4	3.22	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	636.0	0	BX	4	3.22	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	638.0	0	BX	4	3.22	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	640.0	0	BX	4	3.21	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	642.0	0	BX	4	3.22	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	644.0	0	BX	4	3.21	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	646.0	0	BX	4	3.21	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	648.0	0	BX	4	3.20	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	650.0	0	BX	4	3.20	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	652.0	0	BX	4	3.20	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	654.0	0	BX	4	3.19	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	656.0	0	BX	4	3.19	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	658.0	0	BX	4	3.19	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	660.0	0	BX	4	3.19	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	662.0	0	BX	4	3.18	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	664.0	0	BX	4	3.18	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	666.0	0	BX	4	3.18	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	668.0	0	BX	4	3.18	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	670.0	0	BX	4	3.17	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	672.0	0	BX	4	3.16	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	674.0	0	BX	4	3.15	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	676.0	0	BX	4	3.14	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	678.0	0	BX	4	3.14	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	680.0	0	BX	4	3.14	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	682.0	0	BX	4	3.12	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	684.0	0	BX	4	3.13	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	686.0	0	BX	4	3.13	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	688.0	0	BX	4	3.13	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	690.0	0	BX	4	3.13	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	692.0	0	BX	4	3.13	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	694.0	0	BX	4	3.13	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	696.0	0	BX	4	3.12	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	698.0	0	BX	4	3.11	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	700.0	0	BX	4	3.11	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	702.0	0	BX	4	3.10	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	704.0	0	BX	4	3.09	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	706.0	0	BX	4	3.10	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	708.0	0	BX	4	3.09	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	710.0	0	BX	4	3.09	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	712.0	0	BX	4	3.09	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	714.0	0	BX	4	3.09	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	716.0	0	BX	4	3.08	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	718.0	0	BX	4	3.08	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	720.0	0	BX	4	3.08	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	722.0	0	BX	4	3.08	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	724.0	0	BX	4	3.07	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	726.0	0	BX	4	3.07	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	728.0	0	BX	4	3.07	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	730.0	0	BX	4	3.07	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	732.0	0	BX	4	3.06	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	734.0	0	BX	4	3.06	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	736.0	0	BX	4	3.07	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	738.0	0	BX	4	3.07	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	740.0	0	BX	4	3.07	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	742.0	0	BX	4	3.06	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	744.0	0	BX	4	3.06	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	746.0	0	BX	4	3.05	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	748.0	0	BX	4	3.05	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	750.0	0	BX	4	3.05	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	752.0	0	BX	4	3.05	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	754.0	0	BX	4	3.05	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	756.0	0	BX	4	3.04	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	758.0	0	BX	4	3.04	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	760.0	0	BX	4	3.03	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	762.0	0	BX	4	3.03	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	764.0	0	BX	4	3.03	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	766.0	0	BX	4	3.03	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	768.0	0	BX	4	3.03	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	770.0	0	BX	4	3.03	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	772.0	0	BX	4	3.02	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	774.0	0	BX	4	3.02	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	776.0	0	BX	4	3.02	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	778.0	0	BX	4	3.01	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	780.0	0	BX	4	3.01	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	782.0	0	BX	4	3.01	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	784.0	0	BX	4	3.01	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	786.0	0	BX	4	3.00	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	788.0	0	BX	4	3.00	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	790.0	0	BX	4	3.00	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	792.0	0	BX	4	3.00	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	794.0	0	BX	4	3.00	0
_______199141	030	C	05/11/1991	22:01	167.8100	52.5700	0	796.0	0	BX	4	2.99	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	4.0	0	BX	4	3.18	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	6.0	0	BX	4	3.18	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	8.0	0	BX	4	3.18	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	10.0	0	BX	4	3.17	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	12.0	0	BX	4	3.16	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	14.0	0	BX	4	3.16	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	16.0	0	BX	4	3.14	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	18.0	0	BX	4	3.14	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	20.0	0	BX	4	3.14	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	22.0	0	BX	4	3.13	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	24.0	0	BX	4	3.14	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	26.0	0	BX	4	3.14	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	28.0	0	BX	4	3.14	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	30.0	0	BX	4	3.12	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	32.0	0	BX	4	3.11	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	34.0	0	BX	4	3.11	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	36.0	0	BX	4	3.12	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	38.0	0	BX	4	3.11	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	40.0	0	BX	4	3.11	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	42.0	0	BX	4	3.10	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	44.0	0	BX	4	3.09	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	46.0	0	BX	4	3.09	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	48.0	0	BX	4	3.09	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	50.0	0	BX	4	3.08	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	52.0	0	BX	4	3.07	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	54.0	0	BX	4	3.05	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	56.0	0	BX	4	3.01	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	58.0	0	BX	4	2.98	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	60.0	0	BX	4	2.96	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	62.0	0	BX	4	2.96	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	64.0	0	BX	4	2.95	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	66.0	0	BX	4	2.93	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	68.0	0	BX	4	2.91	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	70.0	0	BX	4	2.86	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	72.0	0	BX	4	2.84	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	74.0	0	BX	4	2.85	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	76.0	0	BX	4	2.85	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	78.0	0	BX	4	2.91	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	80.0	0	BX	4	3.02	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	82.0	0	BX	4	3.14	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	84.0	0	BX	4	3.18	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	86.0	0	BX	4	3.27	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	88.0	0	BX	4	3.40	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	90.0	0	BX	4	3.53	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	92.0	0	BX	4	3.64	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	94.0	0	BX	4	3.73	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	96.0	0	BX	4	3.79	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	98.0	0	BX	4	3.83	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	100.0	0	BX	4	3.86	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	102.0	0	BX	4	3.88	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	104.0	0	BX	4	3.89	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	106.0	0	BX	4	3.92	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	108.0	0	BX	4	3.92	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	110.0	0	BX	4	3.93	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	112.0	0	BX	4	3.92	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	114.0	0	BX	4	3.92	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	116.0	0	BX	4	3.93	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	118.0	0	BX	4	3.93	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	120.0	0	BX	4	3.92	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	122.0	0	BX	4	3.94	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	124.0	0	BX	4	3.93	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	126.0	0	BX	4	3.92	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	128.0	0	BX	4	3.92	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	130.0	0	BX	4	3.92	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	132.0	0	BX	4	3.92	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	134.0	0	BX	4	3.92	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	136.0	0	BX	4	3.90	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	138.0	0	BX	4	3.90	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	140.0	0	BX	4	3.87	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	142.0	0	BX	4	3.83	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	144.0	0	BX	4	3.82	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	146.0	0	BX	4	3.83	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	148.0	0	BX	4	3.85	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	150.0	0	BX	4	3.84	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	152.0	0	BX	4	3.83	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	154.0	0	BX	4	3.83	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	156.0	0	BX	4	3.83	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	158.0	0	BX	4	3.82	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	160.0	0	BX	4	3.82	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	162.0	0	BX	4	3.83	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	164.0	0	BX	4	3.85	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	166.0	0	BX	4	3.85	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	168.0	0	BX	4	3.83	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	170.0	0	BX	4	3.82	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	172.0	0	BX	4	3.80	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	174.0	0	BX	4	3.77	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	176.0	0	BX	4	3.75	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	178.0	0	BX	4	3.74	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	180.0	0	BX	4	3.75	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	182.0	0	BX	4	3.77	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	184.0	0	BX	4	3.77	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	186.0	0	BX	4	3.73	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	188.0	0	BX	4	3.71	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	190.0	0	BX	4	3.70	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	192.0	0	BX	4	3.67	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	194.0	0	BX	4	3.67	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	196.0	0	BX	4	3.67	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	198.0	0	BX	4	3.67	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	200.0	0	BX	4	3.66	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	202.0	0	BX	4	3.65	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	204.0	0	BX	4	3.65	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	206.0	0	BX	4	3.66	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	208.0	0	BX	4	3.67	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	210.0	0	BX	4	3.67	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	212.0	0	BX	4	3.66	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	214.0	0	BX	4	3.65	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	216.0	0	BX	4	3.64	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	218.0	0	BX	4	3.63	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	220.0	0	BX	4	3.63	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	222.0	0	BX	4	3.62	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	224.0	0	BX	4	3.62	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	226.0	0	BX	4	3.62	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	228.0	0	BX	4	3.62	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	230.0	0	BX	4	3.61	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	232.0	0	BX	4	3.61	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	234.0	0	BX	4	3.61	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	236.0	0	BX	4	3.61	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	238.0	0	BX	4	3.62	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	240.0	0	BX	4	3.63	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	242.0	0	BX	4	3.63	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	244.0	0	BX	4	3.64	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	246.0	0	BX	4	3.64	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	248.0	0	BX	4	3.64	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	250.0	0	BX	4	3.64	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	252.0	0	BX	4	3.65	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	254.0	0	BX	4	3.65	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	256.0	0	BX	4	3.65	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	258.0	0	BX	4	3.65	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	260.0	0	BX	4	3.65	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	262.0	0	BX	4	3.64	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	264.0	0	BX	4	3.64	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	266.0	0	BX	4	3.64	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	268.0	0	BX	4	3.65	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	270.0	0	BX	4	3.66	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	272.0	0	BX	4	3.66	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	274.0	0	BX	4	3.66	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	276.0	0	BX	4	3.66	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	278.0	0	BX	4	3.66	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	280.0	0	BX	4	3.66	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	282.0	0	BX	4	3.66	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	284.0	0	BX	4	3.65	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	286.0	0	BX	4	3.65	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	288.0	0	BX	4	3.65	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	290.0	0	BX	4	3.65	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	292.0	0	BX	4	3.65	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	294.0	0	BX	4	3.64	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	296.0	0	BX	4	3.65	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	298.0	0	BX	4	3.64	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	300.0	0	BX	4	3.64	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	302.0	0	BX	4	3.63	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	304.0	0	BX	4	3.62	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	306.0	0	BX	4	3.61	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	308.0	0	BX	4	3.62	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	310.0	0	BX	4	3.61	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	312.0	0	BX	4	3.61	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	314.0	0	BX	4	3.61	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	316.0	0	BX	4	3.60	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	318.0	0	BX	4	3.60	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	320.0	0	BX	4	3.60	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	322.0	0	BX	4	3.58	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	324.0	0	BX	4	3.56	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	326.0	0	BX	4	3.56	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	328.0	0	BX	4	3.56	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	330.0	0	BX	4	3.56	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	332.0	0	BX	4	3.55	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	334.0	0	BX	4	3.54	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	336.0	0	BX	4	3.54	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	338.0	0	BX	4	3.53	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	340.0	0	BX	4	3.52	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	342.0	0	BX	4	3.51	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	344.0	0	BX	4	3.50	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	346.0	0	BX	4	3.50	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	348.0	0	BX	4	3.50	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	350.0	0	BX	4	3.50	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	352.0	0	BX	4	3.50	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	354.0	0	BX	4	3.49	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	356.0	0	BX	4	3.49	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	358.0	0	BX	4	3.49	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	360.0	0	BX	4	3.48	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	362.0	0	BX	4	3.48	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	364.0	0	BX	4	3.48	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	366.0	0	BX	4	3.47	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	368.0	0	BX	4	3.47	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	370.0	0	BX	4	3.48	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	372.0	0	BX	4	3.47	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	374.0	0	BX	4	3.46	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	376.0	0	BX	4	3.45	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	378.0	0	BX	4	3.45	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	380.0	0	BX	4	3.46	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	382.0	0	BX	4	3.48	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	384.0	0	BX	4	3.48	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	386.0	0	BX	4	3.48	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	388.0	0	BX	4	3.48	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	390.0	0	BX	4	3.47	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	392.0	0	BX	4	3.47	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	394.0	0	BX	4	3.47	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	396.0	0	BX	4	3.47	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	398.0	0	BX	4	3.47	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	400.0	0	BX	4	3.47	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	402.0	0	BX	4	3.47	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	404.0	0	BX	4	3.47	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	406.0	0	BX	4	3.47	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	408.0	0	BX	4	3.47	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	410.0	0	BX	4	3.46	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	412.0	0	BX	4	3.46	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	414.0	0	BX	4	3.46	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	416.0	0	BX	4	3.46	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	418.0	0	BX	4	3.46	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	420.0	0	BX	4	3.46	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	422.0	0	BX	4	3.45	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	424.0	0	BX	4	3.45	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	426.0	0	BX	4	3.44	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	428.0	0	BX	4	3.44	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	430.0	0	BX	4	3.43	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	432.0	0	BX	4	3.43	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	434.0	0	BX	4	3.43	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	436.0	0	BX	4	3.43	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	438.0	0	BX	4	3.42	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	440.0	0	BX	4	3.42	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	442.0	0	BX	4	3.42	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	444.0	0	BX	4	3.41	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	446.0	0	BX	4	3.40	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	448.0	0	BX	4	3.40	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	450.0	0	BX	4	3.40	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	452.0	0	BX	4	3.40	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	454.0	0	BX	4	3.39	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	456.0	0	BX	4	3.39	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	458.0	0	BX	4	3.39	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	460.0	0	BX	4	3.38	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	462.0	0	BX	4	3.38	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	464.0	0	BX	4	3.38	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	466.0	0	BX	4	3.38	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	468.0	0	BX	4	3.37	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	470.0	0	BX	4	3.37	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	472.0	0	BX	4	3.37	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	474.0	0	BX	4	3.36	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	476.0	0	BX	4	3.36	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	478.0	0	BX	4	3.35	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	480.0	0	BX	4	3.35	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	482.0	0	BX	4	3.35	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	484.0	0	BX	4	3.35	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	486.0	0	BX	4	3.34	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	488.0	0	BX	4	3.32	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	490.0	0	BX	4	3.31	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	492.0	0	BX	4	3.29	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	494.0	0	BX	4	3.28	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	496.0	0	BX	4	3.28	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	498.0	0	BX	4	3.28	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	500.0	0	BX	4	3.27	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	502.0	0	BX	4	3.27	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	504.0	0	BX	4	3.27	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	506.0	0	BX	4	3.27	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	508.0	0	BX	4	3.27	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	510.0	0	BX	4	3.27	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	512.0	0	BX	4	3.26	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	514.0	0	BX	4	3.25	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	516.0	0	BX	4	3.24	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	518.0	0	BX	4	3.24	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	520.0	0	BX	4	3.24	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	522.0	0	BX	4	3.24	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	524.0	0	BX	4	3.23	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	526.0	0	BX	4	3.23	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	528.0	0	BX	4	3.23	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	530.0	0	BX	4	3.22	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	532.0	0	BX	4	3.22	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	534.0	0	BX	4	3.22	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	536.0	0	BX	4	3.21	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	538.0	0	BX	4	3.21	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	540.0	0	BX	4	3.21	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	542.0	0	BX	4	3.21	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	544.0	0	BX	4	3.21	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	546.0	0	BX	4	3.21	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	548.0	0	BX	4	3.20	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	550.0	0	BX	4	3.20	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	552.0	0	BX	4	3.19	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	554.0	0	BX	4	3.19	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	556.0	0	BX	4	3.19	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	558.0	0	BX	4	3.19	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	560.0	0	BX	4	3.18	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	562.0	0	BX	4	3.18	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	564.0	0	BX	4	3.18	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	566.0	0	BX	4	3.18	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	568.0	0	BX	4	3.18	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	570.0	0	BX	4	3.17	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	572.0	0	BX	4	3.17	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	574.0	0	BX	4	3.17	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	576.0	0	BX	4	3.16	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	578.0	0	BX	4	3.16	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	580.0	0	BX	4	3.16	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	582.0	0	BX	4	3.16	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	584.0	0	BX	4	3.15	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	586.0	0	BX	4	3.15	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	588.0	0	BX	4	3.15	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	590.0	0	BX	4	3.15	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	592.0	0	BX	4	3.14	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	594.0	0	BX	4	3.13	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	596.0	0	BX	4	3.14	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	598.0	0	BX	4	3.13	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	600.0	0	BX	4	3.13	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	602.0	0	BX	4	3.12	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	604.0	0	BX	4	3.11	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	606.0	0	BX	4	3.10	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	608.0	0	BX	4	3.10	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	610.0	0	BX	4	3.10	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	612.0	0	BX	4	3.10	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	614.0	0	BX	4	3.09	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	616.0	0	BX	4	3.08	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	618.0	0	BX	4	3.08	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	620.0	0	BX	4	3.08	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	622.0	0	BX	4	3.08	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	624.0	0	BX	4	3.08	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	626.0	0	BX	4	3.07	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	628.0	0	BX	4	3.07	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	630.0	0	BX	4	3.06	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	632.0	0	BX	4	3.06	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	634.0	0	BX	4	3.06	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	636.0	0	BX	4	3.06	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	638.0	0	BX	4	3.05	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	640.0	0	BX	4	3.05	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	642.0	0	BX	4	3.06	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	644.0	0	BX	4	3.05	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	646.0	0	BX	4	3.04	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	648.0	0	BX	4	3.04	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	650.0	0	BX	4	3.04	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	652.0	0	BX	4	3.04	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	654.0	0	BX	4	3.04	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	656.0	0	BX	4	3.03	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	658.0	0	BX	4	3.03	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	660.0	0	BX	4	3.02	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	662.0	0	BX	4	3.01	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	664.0	0	BX	4	3.01	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	666.0	0	BX	4	3.01	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	668.0	0	BX	4	3.01	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	670.0	0	BX	4	3.01	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	672.0	0	BX	4	3.01	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	674.0	0	BX	4	3.00	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	676.0	0	BX	4	3.00	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	678.0	0	BX	4	2.99	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	680.0	0	BX	4	2.99	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	682.0	0	BX	4	2.99	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	684.0	0	BX	4	2.99	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	686.0	0	BX	4	2.99	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	688.0	0	BX	4	2.98	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	690.0	0	BX	4	2.98	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	692.0	0	BX	4	2.98	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	694.0	0	BX	4	2.99	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	696.0	0	BX	4	2.99	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	698.0	0	BX	4	2.99	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	700.0	0	BX	4	2.98	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	702.0	0	BX	4	2.98	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	704.0	0	BX	4	2.98	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	706.0	0	BX	4	2.98	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	708.0	0	BX	4	2.97	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	710.0	0	BX	4	2.97	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	712.0	0	BX	4	2.96	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	714.0	0	BX	4	2.96	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	716.0	0	BX	4	2.96	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	718.0	0	BX	4	2.96	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	720.0	0	BX	4	2.95	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	722.0	0	BX	4	2.95	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	724.0	0	BX	4	2.95	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	726.0	0	BX	4	2.95	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	728.0	0	BX	4	2.95	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	730.0	0	BX	4	2.94	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	732.0	0	BX	4	2.94	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	734.0	0	BX	4	2.92	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	736.0	0	BX	4	2.93	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	738.0	0	BX	4	2.92	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	740.0	0	BX	4	2.91	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	742.0	0	BX	4	2.91	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	744.0	0	BX	4	2.91	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	746.0	0	BX	4	2.90	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	748.0	0	BX	4	2.90	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	750.0	0	BX	4	2.90	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	752.0	0	BX	4	2.90	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	754.0	0	BX	4	2.90	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	756.0	0	BX	4	2.90	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	758.0	0	BX	4	2.90	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	760.0	0	BX	4	2.89	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	762.0	0	BX	4	2.89	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	764.0	0	BX	4	2.89	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	766.0	0	BX	4	2.88	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	768.0	0	BX	4	2.88	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	770.0	0	BX	4	2.89	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	772.0	0	BX	4	2.88	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	774.0	0	BX	4	2.88	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	776.0	0	BX	4	2.88	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	778.0	0	BX	4	2.87	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	780.0	0	BX	4	2.87	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	782.0	0	BX	4	2.86	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	784.0	0	BX	4	2.86	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	786.0	0	BX	4	2.86	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	788.0	0	BX	4	2.86	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	790.0	0	BX	4	2.85	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	792.0	0	BX	4	2.85	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	794.0	0	BX	4	2.85	0
_______199141	031	C	05/12/1991	00:22	167.9500	52.5300	0	796.0	0	BX	4	2.85	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	4.0	0	BX	4	3.48	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	6.0	0	BX	4	3.49	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	8.0	0	BX	4	3.49	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	10.0	0	BX	4	3.49	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	12.0	0	BX	4	3.48	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	14.0	0	BX	4	3.49	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	16.0	0	BX	4	3.49	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	18.0	0	BX	4	3.49	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	20.0	0	BX	4	3.49	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	22.0	0	BX	4	3.48	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	24.0	0	BX	4	3.49	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	26.0	0	BX	4	3.49	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	28.0	0	BX	4	3.49	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	30.0	0	BX	4	3.49	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	32.0	0	BX	4	3.48	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	34.0	0	BX	4	3.49	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	36.0	0	BX	4	3.48	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	38.0	0	BX	4	3.48	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	40.0	0	BX	4	3.48	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	42.0	0	BX	4	3.48	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	44.0	0	BX	4	3.49	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	46.0	0	BX	4	3.48	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	48.0	0	BX	4	3.49	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	50.0	0	BX	4	3.50	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	52.0	0	BX	4	3.51	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	54.0	0	BX	4	3.52	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	56.0	0	BX	4	3.48	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	58.0	0	BX	4	3.46	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	60.0	0	BX	4	3.44	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	62.0	0	BX	4	3.42	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	64.0	0	BX	4	3.43	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	66.0	0	BX	4	3.41	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	68.0	0	BX	4	3.40	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	70.0	0	BX	4	3.39	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	72.0	0	BX	4	3.38	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	74.0	0	BX	4	3.36	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	76.0	0	BX	4	3.25	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	78.0	0	BX	4	2.88	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	80.0	0	BX	4	2.72	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	82.0	0	BX	4	2.65	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	84.0	0	BX	4	2.58	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	86.0	0	BX	4	2.52	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	88.0	0	BX	4	2.50	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	90.0	0	BX	4	2.50	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	92.0	0	BX	4	2.50	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	94.0	0	BX	4	2.49	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	96.0	0	BX	4	2.50	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	98.0	0	BX	4	2.51	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	100.0	0	BX	4	2.50	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	102.0	0	BX	4	2.50	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	104.0	0	BX	4	2.48	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	106.0	0	BX	4	2.46	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	108.0	0	BX	4	2.43	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	110.0	0	BX	4	2.45	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	112.0	0	BX	4	2.46	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	114.0	0	BX	4	2.47	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	116.0	0	BX	4	2.53	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	118.0	0	BX	4	2.49	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	120.0	0	BX	4	2.56	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	122.0	0	BX	4	2.81	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	124.0	0	BX	4	2.94	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	126.0	0	BX	4	3.11	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	128.0	0	BX	4	3.39	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	130.0	0	BX	4	3.53	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	132.0	0	BX	4	3.57	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	134.0	0	BX	4	3.57	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	136.0	0	BX	4	3.61	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	138.0	0	BX	4	3.70	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	140.0	0	BX	4	3.73	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	142.0	0	BX	4	3.72	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	144.0	0	BX	4	3.71	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	146.0	0	BX	4	3.70	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	148.0	0	BX	4	3.70	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	150.0	0	BX	4	3.70	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	152.0	0	BX	4	3.69	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	154.0	0	BX	4	3.70	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	156.0	0	BX	4	3.71	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	158.0	0	BX	4	3.73	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	160.0	0	BX	4	3.75	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	162.0	0	BX	4	3.76	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	164.0	0	BX	4	3.75	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	166.0	0	BX	4	3.74	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	168.0	0	BX	4	3.75	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	170.0	0	BX	4	3.77	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	172.0	0	BX	4	3.77	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	174.0	0	BX	4	3.78	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	176.0	0	BX	4	3.78	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	178.0	0	BX	4	3.79	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	180.0	0	BX	4	3.80	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	182.0	0	BX	4	3.79	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	184.0	0	BX	4	3.79	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	186.0	0	BX	4	3.78	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	188.0	0	BX	4	3.77	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	190.0	0	BX	4	3.77	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	192.0	0	BX	4	3.77	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	194.0	0	BX	4	3.77	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	196.0	0	BX	4	3.77	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	198.0	0	BX	4	3.77	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	200.0	0	BX	4	3.76	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	202.0	0	BX	4	3.76	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	204.0	0	BX	4	3.76	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	206.0	0	BX	4	3.75	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	208.0	0	BX	4	3.74	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	210.0	0	BX	4	3.74	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	212.0	0	BX	4	3.74	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	214.0	0	BX	4	3.75	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	216.0	0	BX	4	3.74	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	218.0	0	BX	4	3.74	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	220.0	0	BX	4	3.74	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	222.0	0	BX	4	3.74	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	224.0	0	BX	4	3.74	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	226.0	0	BX	4	3.73	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	228.0	0	BX	4	3.73	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	230.0	0	BX	4	3.73	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	232.0	0	BX	4	3.73	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	234.0	0	BX	4	3.72	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	236.0	0	BX	4	3.72	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	238.0	0	BX	4	3.72	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	240.0	0	BX	4	3.72	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	242.0	0	BX	4	3.72	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	244.0	0	BX	4	3.71	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	246.0	0	BX	4	3.71	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	248.0	0	BX	4	3.70	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	250.0	0	BX	4	3.70	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	252.0	0	BX	4	3.71	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	254.0	0	BX	4	3.70	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	256.0	0	BX	4	3.70	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	258.0	0	BX	4	3.70	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	260.0	0	BX	4	3.69	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	262.0	0	BX	4	3.69	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	264.0	0	BX	4	3.69	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	266.0	0	BX	4	3.69	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	268.0	0	BX	4	3.68	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	270.0	0	BX	4	3.68	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	272.0	0	BX	4	3.69	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	274.0	0	BX	4	3.69	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	276.0	0	BX	4	3.69	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	278.0	0	BX	4	3.69	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	280.0	0	BX	4	3.69	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	282.0	0	BX	4	3.69	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	284.0	0	BX	4	3.68	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	286.0	0	BX	4	3.68	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	288.0	0	BX	4	3.68	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	290.0	0	BX	4	3.68	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	292.0	0	BX	4	3.68	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	294.0	0	BX	4	3.67	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	296.0	0	BX	4	3.67	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	298.0	0	BX	4	3.67	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	300.0	0	BX	4	3.67	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	302.0	0	BX	4	3.67	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	304.0	0	BX	4	3.66	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	306.0	0	BX	4	3.66	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	308.0	0	BX	4	3.66	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	310.0	0	BX	4	3.66	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	312.0	0	BX	4	3.65	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	314.0	0	BX	4	3.65	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	316.0	0	BX	4	3.65	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	318.0	0	BX	4	3.65	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	320.0	0	BX	4	3.65	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	322.0	0	BX	4	3.65	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	324.0	0	BX	4	3.65	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	326.0	0	BX	4	3.65	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	328.0	0	BX	4	3.64	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	330.0	0	BX	4	3.64	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	332.0	0	BX	4	3.64	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	334.0	0	BX	4	3.64	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	336.0	0	BX	4	3.63	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	338.0	0	BX	4	3.63	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	340.0	0	BX	4	3.63	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	342.0	0	BX	4	3.62	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	344.0	0	BX	4	3.62	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	346.0	0	BX	4	3.61	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	348.0	0	BX	4	3.60	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	350.0	0	BX	4	3.60	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	352.0	0	BX	4	3.60	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	354.0	0	BX	4	3.61	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	356.0	0	BX	4	3.60	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	358.0	0	BX	4	3.60	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	360.0	0	BX	4	3.59	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	362.0	0	BX	4	3.59	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	364.0	0	BX	4	3.58	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	366.0	0	BX	4	3.58	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	368.0	0	BX	4	3.58	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	370.0	0	BX	4	3.58	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	372.0	0	BX	4	3.58	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	374.0	0	BX	4	3.58	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	376.0	0	BX	4	3.57	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	378.0	0	BX	4	3.56	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	380.0	0	BX	4	3.56	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	382.0	0	BX	4	3.55	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	384.0	0	BX	4	3.55	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	386.0	0	BX	4	3.55	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	388.0	0	BX	4	3.54	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	390.0	0	BX	4	3.54	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	392.0	0	BX	4	3.54	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	394.0	0	BX	4	3.54	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	396.0	0	BX	4	3.53	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	398.0	0	BX	4	3.53	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	400.0	0	BX	4	3.53	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	402.0	0	BX	4	3.52	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	404.0	0	BX	4	3.52	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	406.0	0	BX	4	3.52	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	408.0	0	BX	4	3.52	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	410.0	0	BX	4	3.51	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	412.0	0	BX	4	3.51	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	414.0	0	BX	4	3.51	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	416.0	0	BX	4	3.52	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	418.0	0	BX	4	3.50	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	420.0	0	BX	4	3.52	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	422.0	0	BX	4	3.51	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	424.0	0	BX	4	3.51	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	426.0	0	BX	4	3.51	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	428.0	0	BX	4	3.50	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	430.0	0	BX	4	3.50	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	432.0	0	BX	4	3.50	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	434.0	0	BX	4	3.50	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	436.0	0	BX	4	3.49	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	438.0	0	BX	4	3.49	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	440.0	0	BX	4	3.48	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	442.0	0	BX	4	3.48	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	444.0	0	BX	4	3.48	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	446.0	0	BX	4	3.47	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	448.0	0	BX	4	3.46	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	450.0	0	BX	4	3.46	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	452.0	0	BX	4	3.45	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	454.0	0	BX	4	3.45	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	456.0	0	BX	4	3.44	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	458.0	0	BX	4	3.44	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	460.0	0	BX	4	3.44	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	462.0	0	BX	4	3.44	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	464.0	0	BX	4	3.44	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	466.0	0	BX	4	3.44	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	468.0	0	BX	4	3.43	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	470.0	0	BX	4	3.43	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	472.0	0	BX	4	3.43	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	474.0	0	BX	4	3.43	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	476.0	0	BX	4	3.42	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	478.0	0	BX	4	3.42	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	480.0	0	BX	4	3.42	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	482.0	0	BX	4	3.41	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	484.0	0	BX	4	3.41	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	486.0	0	BX	4	3.41	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	488.0	0	BX	4	3.40	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	490.0	0	BX	4	3.40	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	492.0	0	BX	4	3.40	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	494.0	0	BX	4	3.39	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	496.0	0	BX	4	3.39	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	498.0	0	BX	4	3.38	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	500.0	0	BX	4	3.38	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	502.0	0	BX	4	3.38	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	504.0	0	BX	4	3.38	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	506.0	0	BX	4	3.37	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	508.0	0	BX	4	3.37	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	510.0	0	BX	4	3.37	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	512.0	0	BX	4	3.37	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	514.0	0	BX	4	3.37	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	516.0	0	BX	4	3.37	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	518.0	0	BX	4	3.37	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	520.0	0	BX	4	3.37	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	522.0	0	BX	4	3.36	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	524.0	0	BX	4	3.35	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	526.0	0	BX	4	3.33	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	528.0	0	BX	4	3.33	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	530.0	0	BX	4	3.33	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	532.0	0	BX	4	3.33	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	534.0	0	BX	4	3.33	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	536.0	0	BX	4	3.33	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	538.0	0	BX	4	3.32	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	540.0	0	BX	4	3.32	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	542.0	0	BX	4	3.32	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	544.0	0	BX	4	3.31	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	546.0	0	BX	4	3.31	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	548.0	0	BX	4	3.31	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	550.0	0	BX	4	3.31	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	552.0	0	BX	4	3.30	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	554.0	0	BX	4	3.29	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	556.0	0	BX	4	3.29	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	558.0	0	BX	4	3.29	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	560.0	0	BX	4	3.29	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	562.0	0	BX	4	3.29	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	564.0	0	BX	4	3.29	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	566.0	0	BX	4	3.29	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	568.0	0	BX	4	3.28	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	570.0	0	BX	4	3.28	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	572.0	0	BX	4	3.28	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	574.0	0	BX	4	3.28	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	576.0	0	BX	4	3.28	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	578.0	0	BX	4	3.28	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	580.0	0	BX	4	3.27	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	582.0	0	BX	4	3.26	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	584.0	0	BX	4	3.26	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	586.0	0	BX	4	3.25	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	588.0	0	BX	4	3.26	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	590.0	0	BX	4	3.25	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	592.0	0	BX	4	3.25	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	594.0	0	BX	4	3.24	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	596.0	0	BX	4	3.24	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	598.0	0	BX	4	3.23	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	600.0	0	BX	4	3.23	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	602.0	0	BX	4	3.23	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	604.0	0	BX	4	3.23	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	606.0	0	BX	4	3.23	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	608.0	0	BX	4	3.23	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	610.0	0	BX	4	3.23	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	612.0	0	BX	4	3.22	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	614.0	0	BX	4	3.21	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	616.0	0	BX	4	3.21	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	618.0	0	BX	4	3.20	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	620.0	0	BX	4	3.20	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	622.0	0	BX	4	3.19	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	624.0	0	BX	4	3.19	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	626.0	0	BX	4	3.19	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	628.0	0	BX	4	3.19	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	630.0	0	BX	4	3.18	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	632.0	0	BX	4	3.18	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	634.0	0	BX	4	3.18	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	636.0	0	BX	4	3.17	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	638.0	0	BX	4	3.17	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	640.0	0	BX	4	3.17	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	642.0	0	BX	4	3.16	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	644.0	0	BX	4	3.16	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	646.0	0	BX	4	3.16	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	648.0	0	BX	4	3.16	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	650.0	0	BX	4	3.16	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	652.0	0	BX	4	3.15	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	654.0	0	BX	4	3.14	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	656.0	0	BX	4	3.14	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	658.0	0	BX	4	3.14	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	660.0	0	BX	4	3.14	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	662.0	0	BX	4	3.14	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	664.0	0	BX	4	3.13	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	666.0	0	BX	4	3.14	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	668.0	0	BX	4	3.13	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	670.0	0	BX	4	3.13	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	672.0	0	BX	4	3.13	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	674.0	0	BX	4	3.12	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	676.0	0	BX	4	3.11	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	678.0	0	BX	4	3.10	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	680.0	0	BX	4	3.10	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	682.0	0	BX	4	3.10	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	684.0	0	BX	4	3.10	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	686.0	0	BX	4	3.10	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	688.0	0	BX	4	3.09	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	690.0	0	BX	4	3.09	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	692.0	0	BX	4	3.09	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	694.0	0	BX	4	3.09	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	696.0	0	BX	4	3.08	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	698.0	0	BX	4	3.08	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	700.0	0	BX	4	3.08	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	702.0	0	BX	4	3.08	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	704.0	0	BX	4	3.08	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	706.0	0	BX	4	3.07	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	708.0	0	BX	4	3.07	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	710.0	0	BX	4	3.06	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	712.0	0	BX	4	3.06	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	714.0	0	BX	4	3.05	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	716.0	0	BX	4	3.05	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	718.0	0	BX	4	3.05	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	720.0	0	BX	4	3.04	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	722.0	0	BX	4	3.03	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	724.0	0	BX	4	3.03	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	726.0	0	BX	4	3.03	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	728.0	0	BX	4	3.03	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	730.0	0	BX	4	3.03	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	732.0	0	BX	4	3.03	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	734.0	0	BX	4	3.02	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	736.0	0	BX	4	3.02	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	738.0	0	BX	4	3.02	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	740.0	0	BX	4	3.02	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	742.0	0	BX	4	3.02	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	744.0	0	BX	4	3.01	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	746.0	0	BX	4	3.01	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	748.0	0	BX	4	3.01	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	750.0	0	BX	4	3.01	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	752.0	0	BX	4	3.01	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	754.0	0	BX	4	3.01	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	756.0	0	BX	4	3.00	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	758.0	0	BX	4	2.99	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	760.0	0	BX	4	2.99	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	762.0	0	BX	4	2.99	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	764.0	0	BX	4	2.99	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	766.0	0	BX	4	2.98	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	768.0	0	BX	4	2.99	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	770.0	0	BX	4	2.98	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	772.0	0	BX	4	2.98	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	774.0	0	BX	4	2.98	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	776.0	0	BX	4	2.98	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	778.0	0	BX	4	2.98	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	780.0	0	BX	4	2.97	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	782.0	0	BX	4	2.97	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	784.0	0	BX	4	2.97	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	786.0	0	BX	4	2.97	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	788.0	0	BX	4	2.96	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	790.0	0	BX	4	2.96	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	792.0	0	BX	4	2.96	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	794.0	0	BX	4	2.96	0
_______199141	032	C	05/12/1991	01:03	168.2000	52.5300	0	796.0	0	BX	4	2.96	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	4.0	0	BX	4	3.59	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	6.0	0	BX	4	3.60	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	8.0	0	BX	4	3.60	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	10.0	0	BX	4	3.58	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	12.0	0	BX	4	3.57	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	14.0	0	BX	4	3.57	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	16.0	0	BX	4	3.57	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	18.0	0	BX	4	3.57	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	20.0	0	BX	4	3.57	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	22.0	0	BX	4	3.57	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	24.0	0	BX	4	3.57	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	26.0	0	BX	4	3.55	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	28.0	0	BX	4	3.55	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	30.0	0	BX	4	3.55	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	32.0	0	BX	4	3.55	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	34.0	0	BX	4	3.55	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	36.0	0	BX	4	3.55	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	38.0	0	BX	4	3.55	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	40.0	0	BX	4	3.55	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	42.0	0	BX	4	3.55	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	44.0	0	BX	4	3.55	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	46.0	0	BX	4	3.54	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	48.0	0	BX	4	3.53	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	50.0	0	BX	4	3.52	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	52.0	0	BX	4	3.52	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	54.0	0	BX	4	3.52	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	56.0	0	BX	4	3.51	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	58.0	0	BX	4	3.47	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	60.0	0	BX	4	3.43	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	62.0	0	BX	4	3.37	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	64.0	0	BX	4	3.28	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	66.0	0	BX	4	3.19	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	68.0	0	BX	4	3.06	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	70.0	0	BX	4	3.04	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	72.0	0	BX	4	3.07	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	74.0	0	BX	4	3.10	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	76.0	0	BX	4	3.09	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	78.0	0	BX	4	3.06	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	80.0	0	BX	4	3.05	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	82.0	0	BX	4	3.04	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	84.0	0	BX	4	2.98	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	86.0	0	BX	4	2.99	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	88.0	0	BX	4	3.10	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	90.0	0	BX	4	3.21	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	92.0	0	BX	4	3.21	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	94.0	0	BX	4	3.22	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	96.0	0	BX	4	3.26	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	98.0	0	BX	4	3.27	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	100.0	0	BX	4	3.25	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	102.0	0	BX	4	3.29	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	104.0	0	BX	4	3.33	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	106.0	0	BX	4	3.39	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	108.0	0	BX	4	3.44	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	110.0	0	BX	4	3.51	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	112.0	0	BX	4	3.61	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	114.0	0	BX	4	3.64	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	116.0	0	BX	4	3.65	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	118.0	0	BX	4	3.66	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	120.0	0	BX	4	3.68	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	122.0	0	BX	4	3.71	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	124.0	0	BX	4	3.75	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	126.0	0	BX	4	3.76	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	128.0	0	BX	4	3.79	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	130.0	0	BX	4	3.81	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	132.0	0	BX	4	3.84	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	134.0	0	BX	4	3.89	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	136.0	0	BX	4	3.90	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	138.0	0	BX	4	3.89	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	140.0	0	BX	4	3.93	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	142.0	0	BX	4	3.94	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	144.0	0	BX	4	3.93	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	146.0	0	BX	4	3.93	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	148.0	0	BX	4	3.91	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	150.0	0	BX	4	3.90	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	152.0	0	BX	4	3.90	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	154.0	0	BX	4	3.91	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	156.0	0	BX	4	3.94	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	158.0	0	BX	4	3.96	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	160.0	0	BX	4	3.95	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	162.0	0	BX	4	3.94	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	164.0	0	BX	4	3.94	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	166.0	0	BX	4	3.94	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	168.0	0	BX	4	3.95	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	170.0	0	BX	4	3.95	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	172.0	0	BX	4	3.95	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	174.0	0	BX	4	3.95	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	176.0	0	BX	4	3.94	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	178.0	0	BX	4	3.93	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	180.0	0	BX	4	3.93	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	182.0	0	BX	4	3.94	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	184.0	0	BX	4	3.94	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	186.0	0	BX	4	3.93	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	188.0	0	BX	4	3.93	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	190.0	0	BX	4	3.93	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	192.0	0	BX	4	3.93	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	194.0	0	BX	4	3.93	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	196.0	0	BX	4	3.93	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	198.0	0	BX	4	3.92	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	200.0	0	BX	4	3.92	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	202.0	0	BX	4	3.92	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	204.0	0	BX	4	3.90	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	206.0	0	BX	4	3.90	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	208.0	0	BX	4	3.89	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	210.0	0	BX	4	3.88	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	212.0	0	BX	4	3.87	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	214.0	0	BX	4	3.87	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	216.0	0	BX	4	3.86	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	218.0	0	BX	4	3.87	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	220.0	0	BX	4	3.86	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	222.0	0	BX	4	3.86	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	224.0	0	BX	4	3.85	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	226.0	0	BX	4	3.84	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	228.0	0	BX	4	3.83	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	230.0	0	BX	4	3.84	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	232.0	0	BX	4	3.84	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	234.0	0	BX	4	3.84	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	236.0	0	BX	4	3.84	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	238.0	0	BX	4	3.83	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	240.0	0	BX	4	3.81	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	242.0	0	BX	4	3.79	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	244.0	0	BX	4	3.78	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	246.0	0	BX	4	3.76	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	248.0	0	BX	4	3.74	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	250.0	0	BX	4	3.73	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	252.0	0	BX	4	3.72	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	254.0	0	BX	4	3.71	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	256.0	0	BX	4	3.71	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	258.0	0	BX	4	3.72	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	260.0	0	BX	4	3.73	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	262.0	0	BX	4	3.73	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	264.0	0	BX	4	3.73	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	266.0	0	BX	4	3.73	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	268.0	0	BX	4	3.73	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	270.0	0	BX	4	3.74	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	272.0	0	BX	4	3.74	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	274.0	0	BX	4	3.74	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	276.0	0	BX	4	3.73	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	278.0	0	BX	4	3.72	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	280.0	0	BX	4	3.71	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	282.0	0	BX	4	3.71	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	284.0	0	BX	4	3.67	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	286.0	0	BX	4	3.64	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	288.0	0	BX	4	3.62	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	290.0	0	BX	4	3.63	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	292.0	0	BX	4	3.59	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	294.0	0	BX	4	3.57	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	296.0	0	BX	4	3.57	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	298.0	0	BX	4	3.57	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	300.0	0	BX	4	3.57	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	302.0	0	BX	4	3.57	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	304.0	0	BX	4	3.58	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	306.0	0	BX	4	3.58	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	308.0	0	BX	4	3.59	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	310.0	0	BX	4	3.59	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	312.0	0	BX	4	3.59	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	314.0	0	BX	4	3.59	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	316.0	0	BX	4	3.59	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	318.0	0	BX	4	3.57	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	320.0	0	BX	4	3.57	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	322.0	0	BX	4	3.57	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	324.0	0	BX	4	3.56	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	326.0	0	BX	4	3.57	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	328.0	0	BX	4	3.56	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	330.0	0	BX	4	3.57	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	332.0	0	BX	4	3.58	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	334.0	0	BX	4	3.58	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	336.0	0	BX	4	3.57	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	338.0	0	BX	4	3.56	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	340.0	0	BX	4	3.57	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	342.0	0	BX	4	3.58	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	344.0	0	BX	4	3.58	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	346.0	0	BX	4	3.58	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	348.0	0	BX	4	3.58	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	350.0	0	BX	4	3.59	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	352.0	0	BX	4	3.58	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	354.0	0	BX	4	3.58	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	356.0	0	BX	4	3.59	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	358.0	0	BX	4	3.61	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	360.0	0	BX	4	3.63	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	362.0	0	BX	4	3.64	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	364.0	0	BX	4	3.63	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	366.0	0	BX	4	3.63	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	368.0	0	BX	4	3.63	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	370.0	0	BX	4	3.61	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	372.0	0	BX	4	3.59	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	374.0	0	BX	4	3.57	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	376.0	0	BX	4	3.57	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	378.0	0	BX	4	3.57	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	380.0	0	BX	4	3.56	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	382.0	0	BX	4	3.55	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	384.0	0	BX	4	3.55	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	386.0	0	BX	4	3.55	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	388.0	0	BX	4	3.55	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	390.0	0	BX	4	3.55	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	392.0	0	BX	4	3.55	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	394.0	0	BX	4	3.55	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	396.0	0	BX	4	3.56	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	398.0	0	BX	4	3.56	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	400.0	0	BX	4	3.57	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	402.0	0	BX	4	3.56	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	404.0	0	BX	4	3.56	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	406.0	0	BX	4	3.55	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	408.0	0	BX	4	3.56	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	410.0	0	BX	4	3.56	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	412.0	0	BX	4	3.56	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	414.0	0	BX	4	3.57	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	416.0	0	BX	4	3.57	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	418.0	0	BX	4	3.56	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	420.0	0	BX	4	3.55	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	422.0	0	BX	4	3.54	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	424.0	0	BX	4	3.54	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	426.0	0	BX	4	3.53	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	428.0	0	BX	4	3.52	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	430.0	0	BX	4	3.51	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	432.0	0	BX	4	3.50	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	434.0	0	BX	4	3.50	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	436.0	0	BX	4	3.50	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	438.0	0	BX	4	3.48	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	440.0	0	BX	4	3.47	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	442.0	0	BX	4	3.46	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	444.0	0	BX	4	3.47	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	446.0	0	BX	4	3.46	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	448.0	0	BX	4	3.45	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	450.0	0	BX	4	3.43	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	452.0	0	BX	4	3.42	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	454.0	0	BX	4	3.42	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	456.0	0	BX	4	3.42	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	458.0	0	BX	4	3.42	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	460.0	0	BX	4	3.42	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	462.0	0	BX	4	3.41	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	464.0	0	BX	4	3.42	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	466.0	0	BX	4	3.42	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	468.0	0	BX	4	3.42	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	470.0	0	BX	4	3.42	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	472.0	0	BX	4	3.42	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	474.0	0	BX	4	3.42	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	476.0	0	BX	4	3.43	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	478.0	0	BX	4	3.43	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	480.0	0	BX	4	3.45	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	482.0	0	BX	4	3.44	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	484.0	0	BX	4	3.44	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	486.0	0	BX	4	3.44	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	488.0	0	BX	4	3.42	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	490.0	0	BX	4	3.42	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	492.0	0	BX	4	3.41	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	494.0	0	BX	4	3.41	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	496.0	0	BX	4	3.41	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	498.0	0	BX	4	3.41	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	500.0	0	BX	4	3.41	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	502.0	0	BX	4	3.41	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	504.0	0	BX	4	3.41	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	506.0	0	BX	4	3.40	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	508.0	0	BX	4	3.39	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	510.0	0	BX	4	3.38	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	512.0	0	BX	4	3.38	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	514.0	0	BX	4	3.38	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	516.0	0	BX	4	3.38	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	518.0	0	BX	4	3.37	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	520.0	0	BX	4	3.37	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	522.0	0	BX	4	3.36	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	524.0	0	BX	4	3.36	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	526.0	0	BX	4	3.36	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	528.0	0	BX	4	3.35	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	530.0	0	BX	4	3.34	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	532.0	0	BX	4	3.34	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	534.0	0	BX	4	3.35	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	536.0	0	BX	4	3.35	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	538.0	0	BX	4	3.35	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	540.0	0	BX	4	3.35	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	542.0	0	BX	4	3.35	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	544.0	0	BX	4	3.35	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	546.0	0	BX	4	3.34	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	548.0	0	BX	4	3.33	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	550.0	0	BX	4	3.32	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	552.0	0	BX	4	3.32	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	554.0	0	BX	4	3.32	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	556.0	0	BX	4	3.32	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	558.0	0	BX	4	3.31	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	560.0	0	BX	4	3.30	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	562.0	0	BX	4	3.30	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	564.0	0	BX	4	3.30	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	566.0	0	BX	4	3.30	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	568.0	0	BX	4	3.30	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	570.0	0	BX	4	3.30	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	572.0	0	BX	4	3.29	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	574.0	0	BX	4	3.29	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	576.0	0	BX	4	3.29	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	578.0	0	BX	4	3.29	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	580.0	0	BX	4	3.29	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	582.0	0	BX	4	3.28	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	584.0	0	BX	4	3.28	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	586.0	0	BX	4	3.28	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	588.0	0	BX	4	3.27	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	590.0	0	BX	4	3.27	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	592.0	0	BX	4	3.26	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	594.0	0	BX	4	3.26	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	596.0	0	BX	4	3.26	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	598.0	0	BX	4	3.25	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	600.0	0	BX	4	3.25	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	602.0	0	BX	4	3.25	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	604.0	0	BX	4	3.23	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	606.0	0	BX	4	3.23	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	608.0	0	BX	4	3.22	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	610.0	0	BX	4	3.22	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	612.0	0	BX	4	3.21	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	614.0	0	BX	4	3.21	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	616.0	0	BX	4	3.21	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	618.0	0	BX	4	3.20	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	620.0	0	BX	4	3.20	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	622.0	0	BX	4	3.19	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	624.0	0	BX	4	3.19	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	626.0	0	BX	4	3.19	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	628.0	0	BX	4	3.18	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	630.0	0	BX	4	3.18	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	632.0	0	BX	4	3.18	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	634.0	0	BX	4	3.18	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	636.0	0	BX	4	3.17	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	638.0	0	BX	4	3.17	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	640.0	0	BX	4	3.16	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	642.0	0	BX	4	3.16	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	644.0	0	BX	4	3.16	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	646.0	0	BX	4	3.16	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	648.0	0	BX	4	3.16	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	650.0	0	BX	4	3.14	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	652.0	0	BX	4	3.13	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	654.0	0	BX	4	3.12	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	656.0	0	BX	4	3.12	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	658.0	0	BX	4	3.12	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	660.0	0	BX	4	3.11	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	662.0	0	BX	4	3.11	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	664.0	0	BX	4	3.11	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	666.0	0	BX	4	3.11	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	668.0	0	BX	4	3.11	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	670.0	0	BX	4	3.10	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	672.0	0	BX	4	3.10	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	674.0	0	BX	4	3.10	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	676.0	0	BX	4	3.10	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	678.0	0	BX	4	3.09	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	680.0	0	BX	4	3.09	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	682.0	0	BX	4	3.09	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	684.0	0	BX	4	3.08	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	686.0	0	BX	4	3.08	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	688.0	0	BX	4	3.07	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	690.0	0	BX	4	3.07	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	692.0	0	BX	4	3.06	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	694.0	0	BX	4	3.07	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	696.0	0	BX	4	3.06	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	698.0	0	BX	4	3.06	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	700.0	0	BX	4	3.06	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	702.0	0	BX	4	3.06	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	704.0	0	BX	4	3.05	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	706.0	0	BX	4	3.04	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	708.0	0	BX	4	3.04	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	710.0	0	BX	4	3.04	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	712.0	0	BX	4	3.03	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	714.0	0	BX	4	3.03	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	716.0	0	BX	4	3.03	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	718.0	0	BX	4	3.03	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	720.0	0	BX	4	3.03	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	722.0	0	BX	4	3.02	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	724.0	0	BX	4	3.02	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	726.0	0	BX	4	3.02	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	728.0	0	BX	4	3.02	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	730.0	0	BX	4	3.01	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	732.0	0	BX	4	3.01	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	734.0	0	BX	4	3.02	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	736.0	0	BX	4	3.02	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	738.0	0	BX	4	3.02	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	740.0	0	BX	4	3.02	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	742.0	0	BX	4	3.02	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	744.0	0	BX	4	3.02	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	746.0	0	BX	4	3.01	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	748.0	0	BX	4	3.00	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	750.0	0	BX	4	3.00	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	752.0	0	BX	4	3.00	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	754.0	0	BX	4	3.00	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	756.0	0	BX	4	2.99	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	758.0	0	BX	4	2.99	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	760.0	0	BX	4	2.98	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	762.0	0	BX	4	2.98	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	764.0	0	BX	4	2.98	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	766.0	0	BX	4	2.98	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	768.0	0	BX	4	2.97	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	770.0	0	BX	4	2.97	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	772.0	0	BX	4	2.97	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	774.0	0	BX	4	2.97	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	776.0	0	BX	4	2.97	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	778.0	0	BX	4	2.97	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	780.0	0	BX	4	2.97	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	782.0	0	BX	4	2.97	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	784.0	0	BX	4	2.97	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	786.0	0	BX	4	2.97	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	788.0	0	BX	4	2.97	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	790.0	0	BX	4	2.96	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	792.0	0	BX	4	2.96	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	794.0	0	BX	4	2.96	0
_______199141	033	C	05/12/1991	03:16	168.4800	52.5400	0	796.0	0	BX	4	2.95	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	4.0	0	BX	4	4.09	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	6.0	0	BX	4	4.07	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	8.0	0	BX	4	4.04	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	10.0	0	BX	4	4.01	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	12.0	0	BX	4	3.99	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	14.0	0	BX	4	3.98	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	16.0	0	BX	4	3.95	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	18.0	0	BX	4	3.93	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	20.0	0	BX	4	3.93	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	22.0	0	BX	4	3.93	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	24.0	0	BX	4	3.93	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	26.0	0	BX	4	3.93	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	28.0	0	BX	4	3.93	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	30.0	0	BX	4	3.92	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	32.0	0	BX	4	3.92	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	34.0	0	BX	4	3.92	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	36.0	0	BX	4	3.87	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	38.0	0	BX	4	3.84	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	40.0	0	BX	4	3.82	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	42.0	0	BX	4	3.79	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	44.0	0	BX	4	3.74	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	46.0	0	BX	4	3.73	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	48.0	0	BX	4	3.73	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	50.0	0	BX	4	3.74	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	52.0	0	BX	4	3.70	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	54.0	0	BX	4	3.59	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	56.0	0	BX	4	3.56	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	58.0	0	BX	4	3.53	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	60.0	0	BX	4	3.49	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	62.0	0	BX	4	3.44	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	64.0	0	BX	4	3.41	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	66.0	0	BX	4	3.39	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	68.0	0	BX	4	3.39	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	70.0	0	BX	4	3.37	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	72.0	0	BX	4	3.36	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	74.0	0	BX	4	3.35	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	76.0	0	BX	4	3.31	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	78.0	0	BX	4	3.29	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	80.0	0	BX	4	3.28	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	82.0	0	BX	4	3.26	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	84.0	0	BX	4	3.23	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	86.0	0	BX	4	3.21	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	88.0	0	BX	4	3.22	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	90.0	0	BX	4	3.21	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	92.0	0	BX	4	3.20	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	94.0	0	BX	4	3.20	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	96.0	0	BX	4	3.22	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	98.0	0	BX	4	3.22	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	100.0	0	BX	4	3.24	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	102.0	0	BX	4	3.29	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	104.0	0	BX	4	3.30	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	106.0	0	BX	4	3.35	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	108.0	0	BX	4	3.50	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	110.0	0	BX	4	3.59	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	112.0	0	BX	4	3.63	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	114.0	0	BX	4	3.64	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	116.0	0	BX	4	3.65	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	118.0	0	BX	4	3.67	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	120.0	0	BX	4	3.69	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	122.0	0	BX	4	3.69	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	124.0	0	BX	4	3.68	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	126.0	0	BX	4	3.68	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	128.0	0	BX	4	3.72	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	130.0	0	BX	4	3.74	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	132.0	0	BX	4	3.75	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	134.0	0	BX	4	3.76	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	136.0	0	BX	4	3.75	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	138.0	0	BX	4	3.75	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	140.0	0	BX	4	3.75	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	142.0	0	BX	4	3.75	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	144.0	0	BX	4	3.76	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	146.0	0	BX	4	3.80	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	148.0	0	BX	4	3.81	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	150.0	0	BX	4	3.82	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	152.0	0	BX	4	3.83	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	154.0	0	BX	4	3.88	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	156.0	0	BX	4	3.89	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	158.0	0	BX	4	3.90	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	160.0	0	BX	4	3.93	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	162.0	0	BX	4	3.94	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	164.0	0	BX	4	3.96	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	166.0	0	BX	4	3.98	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	168.0	0	BX	4	3.99	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	170.0	0	BX	4	4.00	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	172.0	0	BX	4	4.00	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	174.0	0	BX	4	4.01	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	176.0	0	BX	4	4.01	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	178.0	0	BX	4	4.01	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	180.0	0	BX	4	3.99	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	182.0	0	BX	4	3.96	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	184.0	0	BX	4	3.95	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	186.0	0	BX	4	3.94	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	188.0	0	BX	4	3.93	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	190.0	0	BX	4	3.92	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	192.0	0	BX	4	3.93	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	194.0	0	BX	4	3.93	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	196.0	0	BX	4	3.94	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	198.0	0	BX	4	3.94	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	200.0	0	BX	4	3.93	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	202.0	0	BX	4	3.94	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	204.0	0	BX	4	3.92	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	206.0	0	BX	4	3.92	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	208.0	0	BX	4	3.90	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	210.0	0	BX	4	3.89	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	212.0	0	BX	4	3.89	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	214.0	0	BX	4	3.89	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	216.0	0	BX	4	3.89	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	218.0	0	BX	4	3.90	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	220.0	0	BX	4	3.89	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	222.0	0	BX	4	3.88	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	224.0	0	BX	4	3.88	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	226.0	0	BX	4	3.87	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	228.0	0	BX	4	3.87	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	230.0	0	BX	4	3.86	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	232.0	0	BX	4	3.85	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	234.0	0	BX	4	3.84	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	236.0	0	BX	4	3.81	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	238.0	0	BX	4	3.79	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	240.0	0	BX	4	3.79	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	242.0	0	BX	4	3.79	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	244.0	0	BX	4	3.80	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	246.0	0	BX	4	3.82	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	248.0	0	BX	4	3.83	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	250.0	0	BX	4	3.83	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	252.0	0	BX	4	3.83	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	254.0	0	BX	4	3.82	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	256.0	0	BX	4	3.82	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	258.0	0	BX	4	3.82	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	260.0	0	BX	4	3.82	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	262.0	0	BX	4	3.83	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	264.0	0	BX	4	3.83	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	266.0	0	BX	4	3.83	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	268.0	0	BX	4	3.83	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	270.0	0	BX	4	3.83	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	272.0	0	BX	4	3.82	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	274.0	0	BX	4	3.82	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	276.0	0	BX	4	3.82	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	278.0	0	BX	4	3.81	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	280.0	0	BX	4	3.81	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	282.0	0	BX	4	3.81	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	284.0	0	BX	4	3.80	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	286.0	0	BX	4	3.79	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	288.0	0	BX	4	3.79	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	290.0	0	BX	4	3.78	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	292.0	0	BX	4	3.78	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	294.0	0	BX	4	3.78	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	296.0	0	BX	4	3.78	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	298.0	0	BX	4	3.78	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	300.0	0	BX	4	3.78	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	302.0	0	BX	4	3.78	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	304.0	0	BX	4	3.77	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	306.0	0	BX	4	3.77	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	308.0	0	BX	4	3.77	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	310.0	0	BX	4	3.77	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	312.0	0	BX	4	3.76	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	314.0	0	BX	4	3.76	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	316.0	0	BX	4	3.76	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	318.0	0	BX	4	3.75	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	320.0	0	BX	4	3.75	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	322.0	0	BX	4	3.75	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	324.0	0	BX	4	3.75	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	326.0	0	BX	4	3.75	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	328.0	0	BX	4	3.75	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	330.0	0	BX	4	3.75	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	332.0	0	BX	4	3.74	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	334.0	0	BX	4	3.75	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	336.0	0	BX	4	3.74	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	338.0	0	BX	4	3.74	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	340.0	0	BX	4	3.74	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	342.0	0	BX	4	3.74	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	344.0	0	BX	4	3.73	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	346.0	0	BX	4	3.73	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	348.0	0	BX	4	3.73	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	350.0	0	BX	4	3.73	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	352.0	0	BX	4	3.73	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	354.0	0	BX	4	3.72	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	356.0	0	BX	4	3.72	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	358.0	0	BX	4	3.72	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	360.0	0	BX	4	3.72	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	362.0	0	BX	4	3.71	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	364.0	0	BX	4	3.71	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	366.0	0	BX	4	3.70	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	368.0	0	BX	4	3.70	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	370.0	0	BX	4	3.70	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	372.0	0	BX	4	3.70	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	374.0	0	BX	4	3.70	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	376.0	0	BX	4	3.70	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	378.0	0	BX	4	3.69	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	380.0	0	BX	4	3.68	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	382.0	0	BX	4	3.68	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	384.0	0	BX	4	3.68	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	386.0	0	BX	4	3.67	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	388.0	0	BX	4	3.67	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	390.0	0	BX	4	3.67	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	392.0	0	BX	4	3.67	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	394.0	0	BX	4	3.66	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	396.0	0	BX	4	3.66	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	398.0	0	BX	4	3.65	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	400.0	0	BX	4	3.65	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	402.0	0	BX	4	3.64	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	404.0	0	BX	4	3.64	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	406.0	0	BX	4	3.64	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	408.0	0	BX	4	3.63	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	410.0	0	BX	4	3.63	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	412.0	0	BX	4	3.63	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	414.0	0	BX	4	3.62	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	416.0	0	BX	4	3.62	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	418.0	0	BX	4	3.62	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	420.0	0	BX	4	3.61	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	422.0	0	BX	4	3.59	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	424.0	0	BX	4	3.59	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	426.0	0	BX	4	3.59	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	428.0	0	BX	4	3.58	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	430.0	0	BX	4	3.58	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	432.0	0	BX	4	3.57	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	434.0	0	BX	4	3.57	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	436.0	0	BX	4	3.56	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	438.0	0	BX	4	3.56	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	440.0	0	BX	4	3.56	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	442.0	0	BX	4	3.56	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	444.0	0	BX	4	3.55	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	446.0	0	BX	4	3.55	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	448.0	0	BX	4	3.55	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	450.0	0	BX	4	3.55	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	452.0	0	BX	4	3.55	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	454.0	0	BX	4	3.55	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	456.0	0	BX	4	3.55	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	458.0	0	BX	4	3.55	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	460.0	0	BX	4	3.55	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	462.0	0	BX	4	3.53	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	464.0	0	BX	4	3.53	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	466.0	0	BX	4	3.52	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	468.0	0	BX	4	3.52	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	470.0	0	BX	4	3.51	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	472.0	0	BX	4	3.50	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	474.0	0	BX	4	3.50	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	476.0	0	BX	4	3.49	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	478.0	0	BX	4	3.49	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	480.0	0	BX	4	3.49	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	482.0	0	BX	4	3.49	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	484.0	0	BX	4	3.48	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	486.0	0	BX	4	3.48	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	488.0	0	BX	4	3.48	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	490.0	0	BX	4	3.48	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	492.0	0	BX	4	3.47	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	494.0	0	BX	4	3.47	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	496.0	0	BX	4	3.47	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	498.0	0	BX	4	3.46	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	500.0	0	BX	4	3.46	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	502.0	0	BX	4	3.45	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	504.0	0	BX	4	3.45	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	506.0	0	BX	4	3.45	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	508.0	0	BX	4	3.45	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	510.0	0	BX	4	3.45	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	512.0	0	BX	4	3.45	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	514.0	0	BX	4	3.44	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	516.0	0	BX	4	3.44	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	518.0	0	BX	4	3.44	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	520.0	0	BX	4	3.44	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	522.0	0	BX	4	3.43	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	524.0	0	BX	4	3.43	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	526.0	0	BX	4	3.42	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	528.0	0	BX	4	3.42	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	530.0	0	BX	4	3.42	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	532.0	0	BX	4	3.42	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	534.0	0	BX	4	3.41	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	536.0	0	BX	4	3.41	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	538.0	0	BX	4	3.41	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	540.0	0	BX	4	3.41	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	542.0	0	BX	4	3.41	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	544.0	0	BX	4	3.40	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	546.0	0	BX	4	3.40	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	548.0	0	BX	4	3.40	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	550.0	0	BX	4	3.39	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	552.0	0	BX	4	3.39	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	554.0	0	BX	4	3.39	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	556.0	0	BX	4	3.38	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	558.0	0	BX	4	3.38	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	560.0	0	BX	4	3.38	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	562.0	0	BX	4	3.38	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	564.0	0	BX	4	3.38	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	566.0	0	BX	4	3.38	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	568.0	0	BX	4	3.38	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	570.0	0	BX	4	3.37	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	572.0	0	BX	4	3.37	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	574.0	0	BX	4	3.37	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	576.0	0	BX	4	3.37	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	578.0	0	BX	4	3.37	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	580.0	0	BX	4	3.37	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	582.0	0	BX	4	3.37	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	584.0	0	BX	4	3.37	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	586.0	0	BX	4	3.36	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	588.0	0	BX	4	3.36	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	590.0	0	BX	4	3.36	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	592.0	0	BX	4	3.36	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	594.0	0	BX	4	3.36	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	596.0	0	BX	4	3.36	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	598.0	0	BX	4	3.36	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	600.0	0	BX	4	3.36	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	602.0	0	BX	4	3.36	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	604.0	0	BX	4	3.36	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	606.0	0	BX	4	3.35	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	608.0	0	BX	4	3.35	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	610.0	0	BX	4	3.35	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	612.0	0	BX	4	3.33	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	614.0	0	BX	4	3.32	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	616.0	0	BX	4	3.32	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	618.0	0	BX	4	3.31	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	620.0	0	BX	4	3.31	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	622.0	0	BX	4	3.31	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	624.0	0	BX	4	3.31	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	626.0	0	BX	4	3.30	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	628.0	0	BX	4	3.30	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	630.0	0	BX	4	3.29	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	632.0	0	BX	4	3.29	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	634.0	0	BX	4	3.28	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	636.0	0	BX	4	3.28	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	638.0	0	BX	4	3.28	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	640.0	0	BX	4	3.28	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	642.0	0	BX	4	3.27	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	644.0	0	BX	4	3.26	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	646.0	0	BX	4	3.26	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	648.0	0	BX	4	3.26	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	650.0	0	BX	4	3.26	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	652.0	0	BX	4	3.25	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	654.0	0	BX	4	3.25	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	656.0	0	BX	4	3.24	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	658.0	0	BX	4	3.24	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	660.0	0	BX	4	3.23	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	662.0	0	BX	4	3.23	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	664.0	0	BX	4	3.23	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	666.0	0	BX	4	3.22	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	668.0	0	BX	4	3.22	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	670.0	0	BX	4	3.22	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	672.0	0	BX	4	3.22	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	674.0	0	BX	4	3.22	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	676.0	0	BX	4	3.21	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	678.0	0	BX	4	3.21	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	680.0	0	BX	4	3.21	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	682.0	0	BX	4	3.20	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	684.0	0	BX	4	3.20	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	686.0	0	BX	4	3.20	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	688.0	0	BX	4	3.19	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	690.0	0	BX	4	3.19	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	692.0	0	BX	4	3.19	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	694.0	0	BX	4	3.19	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	696.0	0	BX	4	3.19	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	698.0	0	BX	4	3.19	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	700.0	0	BX	4	3.19	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	702.0	0	BX	4	3.19	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	704.0	0	BX	4	3.19	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	706.0	0	BX	4	3.19	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	708.0	0	BX	4	3.19	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	710.0	0	BX	4	3.19	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	712.0	0	BX	4	3.19	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	714.0	0	BX	4	3.19	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	716.0	0	BX	4	3.19	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	718.0	0	BX	4	3.19	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	720.0	0	BX	4	3.19	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	722.0	0	BX	4	3.19	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	724.0	0	BX	4	3.19	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	726.0	0	BX	4	3.19	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	728.0	0	BX	4	3.19	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	730.0	0	BX	4	3.18	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	732.0	0	BX	4	3.17	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	734.0	0	BX	4	3.17	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	736.0	0	BX	4	3.17	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	738.0	0	BX	4	3.17	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	740.0	0	BX	4	3.16	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	742.0	0	BX	4	3.15	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	744.0	0	BX	4	3.14	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	746.0	0	BX	4	3.14	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	748.0	0	BX	4	3.14	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	750.0	0	BX	4	3.13	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	752.0	0	BX	4	3.13	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	754.0	0	BX	4	3.13	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	756.0	0	BX	4	3.13	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	758.0	0	BX	4	3.13	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	760.0	0	BX	4	3.13	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	762.0	0	BX	4	3.13	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	764.0	0	BX	4	3.13	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	766.0	0	BX	4	3.13	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	768.0	0	BX	4	3.13	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	770.0	0	BX	4	3.13	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	772.0	0	BX	4	3.13	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	774.0	0	BX	4	3.13	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	776.0	0	BX	4	3.13	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	778.0	0	BX	4	3.12	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	780.0	0	BX	4	3.12	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	782.0	0	BX	4	3.12	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	784.0	0	BX	4	3.11	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	786.0	0	BX	4	3.11	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	788.0	0	BX	4	3.11	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	790.0	0	BX	4	3.11	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	792.0	0	BX	4	3.11	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	794.0	0	BX	4	3.11	0
_______199141	034	C	05/13/1991	06:22	169.8100	54.1300	0	796.0	0	BX	4	3.11	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	4.0	0	BX	4	4.09	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	6.0	0	BX	4	4.09	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	8.0	0	BX	4	4.07	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	10.0	0	BX	4	4.03	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	12.0	0	BX	4	4.02	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	14.0	0	BX	4	4.00	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	16.0	0	BX	4	3.98	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	18.0	0	BX	4	3.97	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	20.0	0	BX	4	3.95	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	22.0	0	BX	4	3.94	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	24.0	0	BX	4	3.93	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	26.0	0	BX	4	3.88	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	28.0	0	BX	4	3.87	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	30.0	0	BX	4	3.86	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	32.0	0	BX	4	3.84	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	34.0	0	BX	4	3.83	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	36.0	0	BX	4	3.83	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	38.0	0	BX	4	3.80	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	40.0	0	BX	4	3.79	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	42.0	0	BX	4	3.79	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	44.0	0	BX	4	3.77	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	46.0	0	BX	4	3.74	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	48.0	0	BX	4	3.69	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	50.0	0	BX	4	3.61	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	52.0	0	BX	4	3.51	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	54.0	0	BX	4	3.44	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	56.0	0	BX	4	3.37	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	58.0	0	BX	4	3.27	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	60.0	0	BX	4	3.18	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	62.0	0	BX	4	3.10	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	64.0	0	BX	4	3.03	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	66.0	0	BX	4	2.97	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	68.0	0	BX	4	2.92	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	70.0	0	BX	4	2.91	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	72.0	0	BX	4	2.90	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	74.0	0	BX	4	2.89	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	76.0	0	BX	4	2.84	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	78.0	0	BX	4	2.79	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	80.0	0	BX	4	2.75	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	82.0	0	BX	4	2.69	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	84.0	0	BX	4	2.67	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	86.0	0	BX	4	2.66	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	88.0	0	BX	4	2.63	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	90.0	0	BX	4	2.59	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	92.0	0	BX	4	2.57	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	94.0	0	BX	4	2.54	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	96.0	0	BX	4	2.52	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	98.0	0	BX	4	2.51	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	100.0	0	BX	4	2.50	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	102.0	0	BX	4	2.59	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	104.0	0	BX	4	2.69	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	106.0	0	BX	4	2.77	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	108.0	0	BX	4	2.88	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	110.0	0	BX	4	2.93	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	112.0	0	BX	4	2.96	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	114.0	0	BX	4	2.95	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	116.0	0	BX	4	2.94	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	118.0	0	BX	4	2.93	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	120.0	0	BX	4	2.92	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	122.0	0	BX	4	3.01	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	124.0	0	BX	4	3.10	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	126.0	0	BX	4	3.18	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	128.0	0	BX	4	3.22	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	130.0	0	BX	4	3.28	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	132.0	0	BX	4	3.36	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	134.0	0	BX	4	3.42	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	136.0	0	BX	4	3.45	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	138.0	0	BX	4	3.53	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	140.0	0	BX	4	3.60	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	142.0	0	BX	4	3.66	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	144.0	0	BX	4	3.68	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	146.0	0	BX	4	3.71	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	148.0	0	BX	4	3.75	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	150.0	0	BX	4	3.78	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	152.0	0	BX	4	3.80	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	154.0	0	BX	4	3.81	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	156.0	0	BX	4	3.81	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	158.0	0	BX	4	3.82	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	160.0	0	BX	4	3.77	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	162.0	0	BX	4	3.75	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	164.0	0	BX	4	3.74	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	166.0	0	BX	4	3.68	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	168.0	0	BX	4	3.68	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	170.0	0	BX	4	3.71	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	172.0	0	BX	4	3.75	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	174.0	0	BX	4	3.78	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	176.0	0	BX	4	3.75	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	178.0	0	BX	4	3.72	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	180.0	0	BX	4	3.74	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	182.0	0	BX	4	3.76	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	184.0	0	BX	4	3.78	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	186.0	0	BX	4	3.80	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	188.0	0	BX	4	3.81	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	190.0	0	BX	4	3.83	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	192.0	0	BX	4	3.82	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	194.0	0	BX	4	3.80	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	196.0	0	BX	4	3.84	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	198.0	0	BX	4	3.86	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	200.0	0	BX	4	3.86	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	202.0	0	BX	4	3.86	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	204.0	0	BX	4	3.86	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	206.0	0	BX	4	3.85	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	208.0	0	BX	4	3.84	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	210.0	0	BX	4	3.84	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	212.0	0	BX	4	3.84	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	214.0	0	BX	4	3.83	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	216.0	0	BX	4	3.82	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	218.0	0	BX	4	3.81	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	220.0	0	BX	4	3.80	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	222.0	0	BX	4	3.78	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	224.0	0	BX	4	3.79	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	226.0	0	BX	4	3.79	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	228.0	0	BX	4	3.79	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	230.0	0	BX	4	3.83	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	232.0	0	BX	4	3.84	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	234.0	0	BX	4	3.83	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	236.0	0	BX	4	3.83	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	238.0	0	BX	4	3.83	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	240.0	0	BX	4	3.82	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	242.0	0	BX	4	3.81	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	244.0	0	BX	4	3.80	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	246.0	0	BX	4	3.80	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	248.0	0	BX	4	3.79	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	250.0	0	BX	4	3.77	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	252.0	0	BX	4	3.79	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	254.0	0	BX	4	3.79	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	256.0	0	BX	4	3.78	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	258.0	0	BX	4	3.78	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	260.0	0	BX	4	3.78	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	262.0	0	BX	4	3.78	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	264.0	0	BX	4	3.76	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	266.0	0	BX	4	3.75	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	268.0	0	BX	4	3.73	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	270.0	0	BX	4	3.72	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	272.0	0	BX	4	3.72	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	274.0	0	BX	4	3.73	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	276.0	0	BX	4	3.73	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	278.0	0	BX	4	3.73	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	280.0	0	BX	4	3.73	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	282.0	0	BX	4	3.73	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	284.0	0	BX	4	3.73	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	286.0	0	BX	4	3.72	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	288.0	0	BX	4	3.72	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	290.0	0	BX	4	3.71	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	292.0	0	BX	4	3.71	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	294.0	0	BX	4	3.71	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	296.0	0	BX	4	3.70	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	298.0	0	BX	4	3.71	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	300.0	0	BX	4	3.71	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	302.0	0	BX	4	3.71	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	304.0	0	BX	4	3.71	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	306.0	0	BX	4	3.72	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	308.0	0	BX	4	3.72	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	310.0	0	BX	4	3.72	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	312.0	0	BX	4	3.72	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	314.0	0	BX	4	3.72	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	316.0	0	BX	4	3.72	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	318.0	0	BX	4	3.72	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	320.0	0	BX	4	3.72	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	322.0	0	BX	4	3.72	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	324.0	0	BX	4	3.71	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	326.0	0	BX	4	3.70	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	328.0	0	BX	4	3.70	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	330.0	0	BX	4	3.70	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	332.0	0	BX	4	3.70	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	334.0	0	BX	4	3.70	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	336.0	0	BX	4	3.69	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	338.0	0	BX	4	3.69	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	340.0	0	BX	4	3.69	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	342.0	0	BX	4	3.68	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	344.0	0	BX	4	3.69	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	346.0	0	BX	4	3.69	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	348.0	0	BX	4	3.69	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	350.0	0	BX	4	3.68	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	352.0	0	BX	4	3.68	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	354.0	0	BX	4	3.68	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	356.0	0	BX	4	3.68	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	358.0	0	BX	4	3.67	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	360.0	0	BX	4	3.67	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	362.0	0	BX	4	3.66	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	364.0	0	BX	4	3.66	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	366.0	0	BX	4	3.65	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	368.0	0	BX	4	3.64	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	370.0	0	BX	4	3.64	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	372.0	0	BX	4	3.64	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	374.0	0	BX	4	3.64	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	376.0	0	BX	4	3.64	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	378.0	0	BX	4	3.63	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	380.0	0	BX	4	3.63	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	382.0	0	BX	4	3.63	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	384.0	0	BX	4	3.62	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	386.0	0	BX	4	3.62	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	388.0	0	BX	4	3.62	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	390.0	0	BX	4	3.62	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	392.0	0	BX	4	3.61	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	394.0	0	BX	4	3.61	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	396.0	0	BX	4	3.61	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	398.0	0	BX	4	3.60	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	400.0	0	BX	4	3.59	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	402.0	0	BX	4	3.59	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	404.0	0	BX	4	3.59	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	406.0	0	BX	4	3.58	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	408.0	0	BX	4	3.59	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	410.0	0	BX	4	3.59	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	412.0	0	BX	4	3.59	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	414.0	0	BX	4	3.59	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	416.0	0	BX	4	3.58	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	418.0	0	BX	4	3.58	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	420.0	0	BX	4	3.57	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	422.0	0	BX	4	3.57	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	424.0	0	BX	4	3.56	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	426.0	0	BX	4	3.56	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	428.0	0	BX	4	3.56	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	430.0	0	BX	4	3.56	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	432.0	0	BX	4	3.55	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	434.0	0	BX	4	3.55	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	436.0	0	BX	4	3.55	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	438.0	0	BX	4	3.55	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	440.0	0	BX	4	3.55	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	442.0	0	BX	4	3.55	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	444.0	0	BX	4	3.54	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	446.0	0	BX	4	3.53	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	448.0	0	BX	4	3.53	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	450.0	0	BX	4	3.53	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	452.0	0	BX	4	3.53	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	454.0	0	BX	4	3.53	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	456.0	0	BX	4	3.52	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	458.0	0	BX	4	3.51	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	460.0	0	BX	4	3.51	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	462.0	0	BX	4	3.50	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	464.0	0	BX	4	3.50	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	466.0	0	BX	4	3.49	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	468.0	0	BX	4	3.49	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	470.0	0	BX	4	3.49	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	472.0	0	BX	4	3.49	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	474.0	0	BX	4	3.49	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	476.0	0	BX	4	3.49	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	478.0	0	BX	4	3.49	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	480.0	0	BX	4	3.47	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	482.0	0	BX	4	3.46	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	484.0	0	BX	4	3.43	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	486.0	0	BX	4	3.42	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	488.0	0	BX	4	3.42	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	490.0	0	BX	4	3.42	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	492.0	0	BX	4	3.41	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	494.0	0	BX	4	3.41	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	496.0	0	BX	4	3.41	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	498.0	0	BX	4	3.41	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	500.0	0	BX	4	3.41	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	502.0	0	BX	4	3.41	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	504.0	0	BX	4	3.41	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	506.0	0	BX	4	3.41	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	508.0	0	BX	4	3.40	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	510.0	0	BX	4	3.40	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	512.0	0	BX	4	3.40	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	514.0	0	BX	4	3.42	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	516.0	0	BX	4	3.42	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	518.0	0	BX	4	3.42	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	520.0	0	BX	4	3.41	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	522.0	0	BX	4	3.41	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	524.0	0	BX	4	3.40	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	526.0	0	BX	4	3.39	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	528.0	0	BX	4	3.40	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	530.0	0	BX	4	3.39	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	532.0	0	BX	4	3.39	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	534.0	0	BX	4	3.39	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	536.0	0	BX	4	3.39	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	538.0	0	BX	4	3.39	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	540.0	0	BX	4	3.39	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	542.0	0	BX	4	3.39	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	544.0	0	BX	4	3.39	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	546.0	0	BX	4	3.39	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	548.0	0	BX	4	3.38	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	550.0	0	BX	4	3.38	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	552.0	0	BX	4	3.38	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	554.0	0	BX	4	3.37	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	556.0	0	BX	4	3.37	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	558.0	0	BX	4	3.37	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	560.0	0	BX	4	3.37	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	562.0	0	BX	4	3.37	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	564.0	0	BX	4	3.36	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	566.0	0	BX	4	3.35	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	568.0	0	BX	4	3.35	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	570.0	0	BX	4	3.35	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	572.0	0	BX	4	3.34	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	574.0	0	BX	4	3.33	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	576.0	0	BX	4	3.33	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	578.0	0	BX	4	3.33	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	580.0	0	BX	4	3.33	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	582.0	0	BX	4	3.33	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	584.0	0	BX	4	3.33	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	586.0	0	BX	4	3.33	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	588.0	0	BX	4	3.33	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	590.0	0	BX	4	3.33	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	592.0	0	BX	4	3.32	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	594.0	0	BX	4	3.32	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	596.0	0	BX	4	3.32	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	598.0	0	BX	4	3.32	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	600.0	0	BX	4	3.31	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	602.0	0	BX	4	3.30	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	604.0	0	BX	4	3.30	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	606.0	0	BX	4	3.28	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	608.0	0	BX	4	3.28	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	610.0	0	BX	4	3.28	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	612.0	0	BX	4	3.28	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	614.0	0	BX	4	3.27	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	616.0	0	BX	4	3.27	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	618.0	0	BX	4	3.27	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	620.0	0	BX	4	3.27	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	622.0	0	BX	4	3.26	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	624.0	0	BX	4	3.25	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	626.0	0	BX	4	3.25	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	628.0	0	BX	4	3.24	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	630.0	0	BX	4	3.25	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	632.0	0	BX	4	3.24	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	634.0	0	BX	4	3.24	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	636.0	0	BX	4	3.23	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	638.0	0	BX	4	3.23	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	640.0	0	BX	4	3.23	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	642.0	0	BX	4	3.22	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	644.0	0	BX	4	3.22	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	646.0	0	BX	4	3.22	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	648.0	0	BX	4	3.22	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	650.0	0	BX	4	3.22	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	652.0	0	BX	4	3.21	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	654.0	0	BX	4	3.20	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	656.0	0	BX	4	3.21	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	658.0	0	BX	4	3.21	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	660.0	0	BX	4	3.22	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	662.0	0	BX	4	3.21	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	664.0	0	BX	4	3.21	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	666.0	0	BX	4	3.20	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	668.0	0	BX	4	3.20	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	670.0	0	BX	4	3.19	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	672.0	0	BX	4	3.19	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	674.0	0	BX	4	3.18	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	676.0	0	BX	4	3.18	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	678.0	0	BX	4	3.18	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	680.0	0	BX	4	3.18	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	682.0	0	BX	4	3.18	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	684.0	0	BX	4	3.18	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	686.0	0	BX	4	3.18	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	688.0	0	BX	4	3.18	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	690.0	0	BX	4	3.18	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	692.0	0	BX	4	3.17	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	694.0	0	BX	4	3.17	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	696.0	0	BX	4	3.17	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	698.0	0	BX	4	3.17	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	700.0	0	BX	4	3.17	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	702.0	0	BX	4	3.17	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	704.0	0	BX	4	3.16	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	706.0	0	BX	4	3.14	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	708.0	0	BX	4	3.14	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	710.0	0	BX	4	3.14	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	712.0	0	BX	4	3.14	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	714.0	0	BX	4	3.14	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	716.0	0	BX	4	3.14	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	718.0	0	BX	4	3.14	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	720.0	0	BX	4	3.14	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	722.0	0	BX	4	3.14	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	724.0	0	BX	4	3.14	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	726.0	0	BX	4	3.13	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	728.0	0	BX	4	3.13	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	730.0	0	BX	4	3.13	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	732.0	0	BX	4	3.13	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	734.0	0	BX	4	3.13	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	736.0	0	BX	4	3.12	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	738.0	0	BX	4	3.12	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	740.0	0	BX	4	3.11	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	742.0	0	BX	4	3.11	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	744.0	0	BX	4	3.11	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	746.0	0	BX	4	3.10	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	748.0	0	BX	4	3.10	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	750.0	0	BX	4	3.10	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	752.0	0	BX	4	3.09	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	754.0	0	BX	4	3.09	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	756.0	0	BX	4	3.09	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	758.0	0	BX	4	3.09	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	760.0	0	BX	4	3.09	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	762.0	0	BX	4	3.09	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	764.0	0	BX	4	3.08	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	766.0	0	BX	4	3.08	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	768.0	0	BX	4	3.08	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	770.0	0	BX	4	3.08	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	772.0	0	BX	4	3.07	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	774.0	0	BX	4	3.07	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	776.0	0	BX	4	3.07	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	778.0	0	BX	4	3.07	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	780.0	0	BX	4	3.07	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	782.0	0	BX	4	3.07	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	784.0	0	BX	4	3.06	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	786.0	0	BX	4	3.06	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	788.0	0	BX	4	3.05	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	790.0	0	BX	4	3.05	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	792.0	0	BX	4	3.05	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	794.0	0	BX	4	3.05	0
_______199141	035	C	05/13/1991	06:39	169.7600	54.1800	0	796.0	0	BX	4	3.05	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	4.0	0	BX	4	4.03	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	6.0	0	BX	4	4.03	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	8.0	0	BX	4	4.03	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	10.0	0	BX	4	4.00	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	12.0	0	BX	4	3.94	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	14.0	0	BX	4	3.91	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	16.0	0	BX	4	3.90	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	18.0	0	BX	4	3.88	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	20.0	0	BX	4	3.85	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	22.0	0	BX	4	3.83	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	24.0	0	BX	4	3.75	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	26.0	0	BX	4	3.69	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	28.0	0	BX	4	3.63	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	30.0	0	BX	4	3.58	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	32.0	0	BX	4	3.51	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	34.0	0	BX	4	3.47	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	36.0	0	BX	4	3.37	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	38.0	0	BX	4	3.17	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	40.0	0	BX	4	3.11	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	42.0	0	BX	4	3.10	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	44.0	0	BX	4	3.04	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	46.0	0	BX	4	3.00	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	48.0	0	BX	4	2.95	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	50.0	0	BX	4	2.90	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	52.0	0	BX	4	2.87	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	54.0	0	BX	4	2.83	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	56.0	0	BX	4	2.76	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	58.0	0	BX	4	2.75	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	60.0	0	BX	4	2.78	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	62.0	0	BX	4	2.83	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	64.0	0	BX	4	2.87	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	66.0	0	BX	4	2.85	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	68.0	0	BX	4	2.82	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	70.0	0	BX	4	2.79	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	72.0	0	BX	4	2.71	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	74.0	0	BX	4	2.65	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	76.0	0	BX	4	2.61	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	78.0	0	BX	4	2.58	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	80.0	0	BX	4	2.47	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	82.0	0	BX	4	2.31	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	84.0	0	BX	4	2.24	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	86.0	0	BX	4	2.17	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	88.0	0	BX	4	2.14	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	90.0	0	BX	4	2.08	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	92.0	0	BX	4	1.91	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	94.0	0	BX	4	1.77	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	96.0	0	BX	4	1.63	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	98.0	0	BX	4	1.57	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	100.0	0	BX	4	1.53	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	102.0	0	BX	4	1.42	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	104.0	0	BX	4	1.24	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	106.0	0	BX	4	1.15	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	108.0	0	BX	4	1.07	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	110.0	0	BX	4	1.05	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	112.0	0	BX	4	1.01	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	114.0	0	BX	4	0.90	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	116.0	0	BX	4	0.83	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	118.0	0	BX	4	0.80	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	120.0	0	BX	4	0.78	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	122.0	0	BX	4	0.75	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	124.0	0	BX	4	0.73	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	126.0	0	BX	4	0.67	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	128.0	0	BX	4	0.63	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	130.0	0	BX	4	0.56	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	132.0	0	BX	4	0.53	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	134.0	0	BX	4	0.49	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	136.0	0	BX	4	0.47	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	138.0	0	BX	4	0.47	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	140.0	0	BX	4	0.44	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	142.0	0	BX	4	0.45	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	144.0	0	BX	4	0.45	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	146.0	0	BX	4	0.44	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	148.0	0	BX	4	0.45	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	150.0	0	BX	4	0.55	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	152.0	0	BX	4	0.74	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	154.0	0	BX	4	1.00	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	156.0	0	BX	4	1.26	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	158.0	0	BX	4	1.49	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	160.0	0	BX	4	1.68	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	162.0	0	BX	4	1.87	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	164.0	0	BX	4	1.98	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	166.0	0	BX	4	2.15	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	168.0	0	BX	4	2.34	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	170.0	0	BX	4	2.47	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	172.0	0	BX	4	2.60	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	174.0	0	BX	4	2.66	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	176.0	0	BX	4	2.77	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	178.0	0	BX	4	2.87	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	180.0	0	BX	4	2.90	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	182.0	0	BX	4	2.97	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	184.0	0	BX	4	3.04	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	186.0	0	BX	4	3.09	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	188.0	0	BX	4	3.16	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	190.0	0	BX	4	3.24	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	192.0	0	BX	4	3.27	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	194.0	0	BX	4	3.31	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	196.0	0	BX	4	3.35	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	198.0	0	BX	4	3.36	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	200.0	0	BX	4	3.38	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	202.0	0	BX	4	3.40	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	204.0	0	BX	4	3.42	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	206.0	0	BX	4	3.46	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	208.0	0	BX	4	3.53	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	210.0	0	BX	4	3.57	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	212.0	0	BX	4	3.59	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	214.0	0	BX	4	3.59	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	216.0	0	BX	4	3.61	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	218.0	0	BX	4	3.61	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	220.0	0	BX	4	3.63	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	222.0	0	BX	4	3.63	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	224.0	0	BX	4	3.64	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	226.0	0	BX	4	3.64	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	228.0	0	BX	4	3.65	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	230.0	0	BX	4	3.66	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	232.0	0	BX	4	3.66	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	234.0	0	BX	4	3.66	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	236.0	0	BX	4	3.67	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	238.0	0	BX	4	3.67	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	240.0	0	BX	4	3.68	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	242.0	0	BX	4	3.69	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	244.0	0	BX	4	3.72	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	246.0	0	BX	4	3.76	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	248.0	0	BX	4	3.72	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	250.0	0	BX	4	3.74	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	252.0	0	BX	4	3.73	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	254.0	0	BX	4	3.73	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	256.0	0	BX	4	3.75	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	258.0	0	BX	4	3.76	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	260.0	0	BX	4	3.76	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	262.0	0	BX	4	3.75	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	264.0	0	BX	4	3.72	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	266.0	0	BX	4	3.70	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	268.0	0	BX	4	3.71	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	270.0	0	BX	4	3.68	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	272.0	0	BX	4	3.66	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	274.0	0	BX	4	3.69	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	276.0	0	BX	4	3.72	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	278.0	0	BX	4	3.73	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	280.0	0	BX	4	3.73	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	282.0	0	BX	4	3.74	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	284.0	0	BX	4	3.74	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	286.0	0	BX	4	3.74	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	288.0	0	BX	4	3.72	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	290.0	0	BX	4	3.70	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	292.0	0	BX	4	3.70	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	294.0	0	BX	4	3.70	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	296.0	0	BX	4	3.69	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	298.0	0	BX	4	3.70	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	300.0	0	BX	4	3.70	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	302.0	0	BX	4	3.70	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	304.0	0	BX	4	3.70	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	306.0	0	BX	4	3.69	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	308.0	0	BX	4	3.69	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	310.0	0	BX	4	3.69	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	312.0	0	BX	4	3.68	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	314.0	0	BX	4	3.69	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	316.0	0	BX	4	3.67	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	318.0	0	BX	4	3.67	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	320.0	0	BX	4	3.68	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	322.0	0	BX	4	3.67	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	324.0	0	BX	4	3.65	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	326.0	0	BX	4	3.64	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	328.0	0	BX	4	3.64	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	330.0	0	BX	4	3.65	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	332.0	0	BX	4	3.67	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	334.0	0	BX	4	3.67	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	336.0	0	BX	4	3.66	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	338.0	0	BX	4	3.65	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	340.0	0	BX	4	3.65	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	342.0	0	BX	4	3.65	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	344.0	0	BX	4	3.66	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	346.0	0	BX	4	3.65	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	348.0	0	BX	4	3.64	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	350.0	0	BX	4	3.65	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	352.0	0	BX	4	3.63	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	354.0	0	BX	4	3.62	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	356.0	0	BX	4	3.62	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	358.0	0	BX	4	3.61	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	360.0	0	BX	4	3.63	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	362.0	0	BX	4	3.63	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	364.0	0	BX	4	3.63	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	366.0	0	BX	4	3.63	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	368.0	0	BX	4	3.63	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	370.0	0	BX	4	3.60	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	372.0	0	BX	4	3.58	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	374.0	0	BX	4	3.58	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	376.0	0	BX	4	3.58	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	378.0	0	BX	4	3.58	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	380.0	0	BX	4	3.58	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	382.0	0	BX	4	3.57	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	384.0	0	BX	4	3.57	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	386.0	0	BX	4	3.57	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	388.0	0	BX	4	3.57	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	390.0	0	BX	4	3.57	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	392.0	0	BX	4	3.57	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	394.0	0	BX	4	3.56	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	396.0	0	BX	4	3.56	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	398.0	0	BX	4	3.56	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	400.0	0	BX	4	3.56	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	402.0	0	BX	4	3.56	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	404.0	0	BX	4	3.55	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	406.0	0	BX	4	3.55	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	408.0	0	BX	4	3.55	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	410.0	0	BX	4	3.55	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	412.0	0	BX	4	3.54	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	414.0	0	BX	4	3.54	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	416.0	0	BX	4	3.54	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	418.0	0	BX	4	3.54	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	420.0	0	BX	4	3.53	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	422.0	0	BX	4	3.53	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	424.0	0	BX	4	3.54	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	426.0	0	BX	4	3.54	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	428.0	0	BX	4	3.55	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	430.0	0	BX	4	3.55	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	432.0	0	BX	4	3.55	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	434.0	0	BX	4	3.55	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	436.0	0	BX	4	3.55	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	438.0	0	BX	4	3.54	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	440.0	0	BX	4	3.54	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	442.0	0	BX	4	3.54	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	444.0	0	BX	4	3.54	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	446.0	0	BX	4	3.54	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	448.0	0	BX	4	3.54	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	450.0	0	BX	4	3.53	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	452.0	0	BX	4	3.53	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	454.0	0	BX	4	3.52	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	456.0	0	BX	4	3.52	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	458.0	0	BX	4	3.52	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	460.0	0	BX	4	3.52	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	462.0	0	BX	4	3.52	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	464.0	0	BX	4	3.52	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	466.0	0	BX	4	3.52	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	468.0	0	BX	4	3.52	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	470.0	0	BX	4	3.52	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	472.0	0	BX	4	3.52	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	474.0	0	BX	4	3.51	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	476.0	0	BX	4	3.51	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	478.0	0	BX	4	3.50	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	480.0	0	BX	4	3.50	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	482.0	0	BX	4	3.50	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	484.0	0	BX	4	3.49	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	486.0	0	BX	4	3.49	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	488.0	0	BX	4	3.49	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	490.0	0	BX	4	3.48	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	492.0	0	BX	4	3.47	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	494.0	0	BX	4	3.47	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	496.0	0	BX	4	3.47	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	498.0	0	BX	4	3.46	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	500.0	0	BX	4	3.46	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	502.0	0	BX	4	3.46	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	504.0	0	BX	4	3.46	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	506.0	0	BX	4	3.46	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	508.0	0	BX	4	3.46	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	510.0	0	BX	4	3.46	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	512.0	0	BX	4	3.46	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	514.0	0	BX	4	3.45	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	516.0	0	BX	4	3.44	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	518.0	0	BX	4	3.44	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	520.0	0	BX	4	3.43	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	522.0	0	BX	4	3.43	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	524.0	0	BX	4	3.43	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	526.0	0	BX	4	3.43	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	528.0	0	BX	4	3.42	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	530.0	0	BX	4	3.42	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	532.0	0	BX	4	3.42	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	534.0	0	BX	4	3.41	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	536.0	0	BX	4	3.41	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	538.0	0	BX	4	3.41	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	540.0	0	BX	4	3.41	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	542.0	0	BX	4	3.40	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	544.0	0	BX	4	3.39	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	546.0	0	BX	4	3.39	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	548.0	0	BX	4	3.39	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	550.0	0	BX	4	3.39	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	552.0	0	BX	4	3.39	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	554.0	0	BX	4	3.38	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	556.0	0	BX	4	3.38	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	558.0	0	BX	4	3.38	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	560.0	0	BX	4	3.37	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	562.0	0	BX	4	3.37	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	564.0	0	BX	4	3.37	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	566.0	0	BX	4	3.37	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	568.0	0	BX	4	3.36	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	570.0	0	BX	4	3.36	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	572.0	0	BX	4	3.36	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	574.0	0	BX	4	3.36	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	576.0	0	BX	4	3.35	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	578.0	0	BX	4	3.35	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	580.0	0	BX	4	3.35	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	582.0	0	BX	4	3.35	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	584.0	0	BX	4	3.35	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	586.0	0	BX	4	3.33	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	588.0	0	BX	4	3.33	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	590.0	0	BX	4	3.32	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	592.0	0	BX	4	3.32	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	594.0	0	BX	4	3.32	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	596.0	0	BX	4	3.32	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	598.0	0	BX	4	3.31	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	600.0	0	BX	4	3.31	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	602.0	0	BX	4	3.31	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	604.0	0	BX	4	3.31	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	606.0	0	BX	4	3.31	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	608.0	0	BX	4	3.30	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	610.0	0	BX	4	3.30	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	612.0	0	BX	4	3.29	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	614.0	0	BX	4	3.29	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	616.0	0	BX	4	3.29	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	618.0	0	BX	4	3.29	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	620.0	0	BX	4	3.29	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	622.0	0	BX	4	3.29	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	624.0	0	BX	4	3.28	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	626.0	0	BX	4	3.27	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	628.0	0	BX	4	3.27	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	630.0	0	BX	4	3.27	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	632.0	0	BX	4	3.27	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	634.0	0	BX	4	3.26	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	636.0	0	BX	4	3.25	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	638.0	0	BX	4	3.25	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	640.0	0	BX	4	3.25	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	642.0	0	BX	4	3.25	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	644.0	0	BX	4	3.25	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	646.0	0	BX	4	3.25	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	648.0	0	BX	4	3.24	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	650.0	0	BX	4	3.24	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	652.0	0	BX	4	3.24	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	654.0	0	BX	4	3.23	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	656.0	0	BX	4	3.23	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	658.0	0	BX	4	3.23	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	660.0	0	BX	4	3.22	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	662.0	0	BX	4	3.22	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	664.0	0	BX	4	3.22	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	666.0	0	BX	4	3.22	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	668.0	0	BX	4	3.21	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	670.0	0	BX	4	3.21	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	672.0	0	BX	4	3.21	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	674.0	0	BX	4	3.21	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	676.0	0	BX	4	3.20	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	678.0	0	BX	4	3.20	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	680.0	0	BX	4	3.20	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	682.0	0	BX	4	3.20	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	684.0	0	BX	4	3.20	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	686.0	0	BX	4	3.19	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	688.0	0	BX	4	3.18	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	690.0	0	BX	4	3.18	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	692.0	0	BX	4	3.18	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	694.0	0	BX	4	3.18	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	696.0	0	BX	4	3.17	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	698.0	0	BX	4	3.16	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	700.0	0	BX	4	3.16	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	702.0	0	BX	4	3.15	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	704.0	0	BX	4	3.15	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	706.0	0	BX	4	3.16	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	708.0	0	BX	4	3.15	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	710.0	0	BX	4	3.14	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	712.0	0	BX	4	3.14	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	714.0	0	BX	4	3.14	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	716.0	0	BX	4	3.13	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	718.0	0	BX	4	3.13	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	720.0	0	BX	4	3.13	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	722.0	0	BX	4	3.13	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	724.0	0	BX	4	3.13	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	726.0	0	BX	4	3.12	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	728.0	0	BX	4	3.12	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	730.0	0	BX	4	3.12	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	732.0	0	BX	4	3.12	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	734.0	0	BX	4	3.12	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	736.0	0	BX	4	3.12	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	738.0	0	BX	4	3.12	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	740.0	0	BX	4	3.11	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	742.0	0	BX	4	3.11	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	744.0	0	BX	4	3.11	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	746.0	0	BX	4	3.11	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	748.0	0	BX	4	3.11	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	750.0	0	BX	4	3.11	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	752.0	0	BX	4	3.11	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	754.0	0	BX	4	3.10	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	756.0	0	BX	4	3.10	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	758.0	0	BX	4	3.09	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	760.0	0	BX	4	3.10	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	762.0	0	BX	4	3.09	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	764.0	0	BX	4	3.09	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	766.0	0	BX	4	3.08	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	768.0	0	BX	4	3.08	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	770.0	0	BX	4	3.07	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	772.0	0	BX	4	3.06	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	774.0	0	BX	4	3.05	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	776.0	0	BX	4	3.04	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	778.0	0	BX	4	3.05	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	780.0	0	BX	4	3.06	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	782.0	0	BX	4	3.06	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	784.0	0	BX	4	3.06	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	786.0	0	BX	4	3.06	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	788.0	0	BX	4	3.05	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	790.0	0	BX	4	3.05	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	792.0	0	BX	4	3.04	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	794.0	0	BX	4	3.04	0
_______199141	036	C	05/13/1991	07:04	169.6700	54.2500	0	796.0	0	BX	4	3.04	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	4.0	0	BX	4	3.97	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	6.0	0	BX	4	3.96	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	8.0	0	BX	4	3.94	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	10.0	0	BX	4	3.87	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	12.0	0	BX	4	3.79	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	14.0	0	BX	4	3.73	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	16.0	0	BX	4	3.70	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	18.0	0	BX	4	3.68	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	20.0	0	BX	4	3.61	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	22.0	0	BX	4	3.53	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	24.0	0	BX	4	3.49	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	26.0	0	BX	4	3.46	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	28.0	0	BX	4	3.34	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	30.0	0	BX	4	3.25	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	32.0	0	BX	4	3.21	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	34.0	0	BX	4	3.16	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	36.0	0	BX	4	3.13	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	38.0	0	BX	4	3.05	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	40.0	0	BX	4	2.97	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	42.0	0	BX	4	2.92	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	44.0	0	BX	4	2.89	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	46.0	0	BX	4	2.87	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	48.0	0	BX	4	2.85	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	50.0	0	BX	4	2.83	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	52.0	0	BX	4	2.74	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	54.0	0	BX	4	2.67	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	56.0	0	BX	4	2.64	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	58.0	0	BX	4	2.61	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	60.0	0	BX	4	2.58	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	62.0	0	BX	4	2.57	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	64.0	0	BX	4	2.55	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	66.0	0	BX	4	2.53	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	68.0	0	BX	4	2.51	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	70.0	0	BX	4	2.38	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	72.0	0	BX	4	2.16	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	74.0	0	BX	4	2.06	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	76.0	0	BX	4	2.02	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	78.0	0	BX	4	1.97	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	80.0	0	BX	4	1.88	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	82.0	0	BX	4	1.77	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	84.0	0	BX	4	1.63	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	86.0	0	BX	4	1.46	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	88.0	0	BX	4	1.26	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	90.0	0	BX	4	1.10	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	92.0	0	BX	4	1.07	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	94.0	0	BX	4	1.07	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	96.0	0	BX	4	1.03	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	98.0	0	BX	4	0.98	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	100.0	0	BX	4	0.89	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	102.0	0	BX	4	0.81	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	104.0	0	BX	4	0.79	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	106.0	0	BX	4	0.77	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	108.0	0	BX	4	0.72	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	110.0	0	BX	4	0.68	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	112.0	0	BX	4	0.67	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	114.0	0	BX	4	0.66	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	116.0	0	BX	4	0.63	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	118.0	0	BX	4	0.60	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	120.0	0	BX	4	0.57	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	122.0	0	BX	4	0.57	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	124.0	0	BX	4	0.56	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	126.0	0	BX	4	0.54	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	128.0	0	BX	4	0.49	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	130.0	0	BX	4	0.45	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	132.0	0	BX	4	0.42	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	134.0	0	BX	4	0.39	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	136.0	0	BX	4	0.37	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	138.0	0	BX	4	0.35	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	140.0	0	BX	4	0.34	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	142.0	0	BX	4	0.34	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	144.0	0	BX	4	0.33	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	146.0	0	BX	4	0.35	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	148.0	0	BX	4	0.37	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	150.0	0	BX	4	0.38	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	152.0	0	BX	4	0.44	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	154.0	0	BX	4	0.56	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	156.0	0	BX	4	0.77	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	158.0	0	BX	4	1.00	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	160.0	0	BX	4	1.10	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	162.0	0	BX	4	1.17	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	164.0	0	BX	4	1.24	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	166.0	0	BX	4	1.32	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	168.0	0	BX	4	1.52	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	170.0	0	BX	4	1.69	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	172.0	0	BX	4	1.98	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	174.0	0	BX	4	2.23	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	176.0	0	BX	4	2.29	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	178.0	0	BX	4	2.31	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	180.0	0	BX	4	2.31	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	182.0	0	BX	4	2.36	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	184.0	0	BX	4	2.43	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	186.0	0	BX	4	2.45	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	188.0	0	BX	4	2.64	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	190.0	0	BX	4	2.80	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	192.0	0	BX	4	2.92	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	194.0	0	BX	4	2.98	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	196.0	0	BX	4	2.99	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	198.0	0	BX	4	2.99	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	200.0	0	BX	4	3.07	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	202.0	0	BX	4	3.14	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	204.0	0	BX	4	3.20	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	206.0	0	BX	4	3.26	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	208.0	0	BX	4	3.30	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	210.0	0	BX	4	3.31	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	212.0	0	BX	4	3.36	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	214.0	0	BX	4	3.37	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	216.0	0	BX	4	3.43	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	218.0	0	BX	4	3.45	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	220.0	0	BX	4	3.40	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	222.0	0	BX	4	3.32	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	224.0	0	BX	4	3.30	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	226.0	0	BX	4	3.30	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	228.0	0	BX	4	3.27	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	230.0	0	BX	4	3.23	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	232.0	0	BX	4	3.22	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	234.0	0	BX	4	3.22	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	236.0	0	BX	4	3.24	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	238.0	0	BX	4	3.25	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	240.0	0	BX	4	3.25	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	242.0	0	BX	4	3.26	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	244.0	0	BX	4	3.30	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	246.0	0	BX	4	3.35	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	248.0	0	BX	4	3.41	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	250.0	0	BX	4	3.43	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	252.0	0	BX	4	3.46	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	254.0	0	BX	4	3.49	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	256.0	0	BX	4	3.52	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	258.0	0	BX	4	3.54	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	260.0	0	BX	4	3.55	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	262.0	0	BX	4	3.56	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	264.0	0	BX	4	3.58	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	266.0	0	BX	4	3.58	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	268.0	0	BX	4	3.59	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	270.0	0	BX	4	3.57	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	272.0	0	BX	4	3.59	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	274.0	0	BX	4	3.57	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	276.0	0	BX	4	3.54	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	278.0	0	BX	4	3.54	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	280.0	0	BX	4	3.56	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	282.0	0	BX	4	3.59	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	284.0	0	BX	4	3.59	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	286.0	0	BX	4	3.59	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	288.0	0	BX	4	3.59	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	290.0	0	BX	4	3.59	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	292.0	0	BX	4	3.59	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	294.0	0	BX	4	3.59	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	296.0	0	BX	4	3.59	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	298.0	0	BX	4	3.59	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	300.0	0	BX	4	3.59	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	302.0	0	BX	4	3.59	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	304.0	0	BX	4	3.59	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	306.0	0	BX	4	3.59	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	308.0	0	BX	4	3.59	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	310.0	0	BX	4	3.59	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	312.0	0	BX	4	3.59	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	314.0	0	BX	4	3.59	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	316.0	0	BX	4	3.59	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	318.0	0	BX	4	3.59	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	320.0	0	BX	4	3.58	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	322.0	0	BX	4	3.57	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	324.0	0	BX	4	3.58	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	326.0	0	BX	4	3.58	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	328.0	0	BX	4	3.59	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	330.0	0	BX	4	3.61	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	332.0	0	BX	4	3.60	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	334.0	0	BX	4	3.59	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	336.0	0	BX	4	3.59	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	338.0	0	BX	4	3.59	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	340.0	0	BX	4	3.59	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	342.0	0	BX	4	3.58	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	344.0	0	BX	4	3.58	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	346.0	0	BX	4	3.58	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	348.0	0	BX	4	3.58	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	350.0	0	BX	4	3.58	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	352.0	0	BX	4	3.58	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	354.0	0	BX	4	3.58	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	356.0	0	BX	4	3.58	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	358.0	0	BX	4	3.58	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	360.0	0	BX	4	3.58	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	362.0	0	BX	4	3.58	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	364.0	0	BX	4	3.58	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	366.0	0	BX	4	3.58	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	368.0	0	BX	4	3.58	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	370.0	0	BX	4	3.58	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	372.0	0	BX	4	3.58	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	374.0	0	BX	4	3.57	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	376.0	0	BX	4	3.57	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	378.0	0	BX	4	3.58	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	380.0	0	BX	4	3.58	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	382.0	0	BX	4	3.58	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	384.0	0	BX	4	3.58	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	386.0	0	BX	4	3.58	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	388.0	0	BX	4	3.57	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	390.0	0	BX	4	3.57	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	392.0	0	BX	4	3.58	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	394.0	0	BX	4	3.57	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	396.0	0	BX	4	3.57	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	398.0	0	BX	4	3.57	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	400.0	0	BX	4	3.56	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	402.0	0	BX	4	3.55	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	404.0	0	BX	4	3.54	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	406.0	0	BX	4	3.53	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	408.0	0	BX	4	3.53	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	410.0	0	BX	4	3.53	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	412.0	0	BX	4	3.53	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	414.0	0	BX	4	3.53	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	416.0	0	BX	4	3.54	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	418.0	0	BX	4	3.54	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	420.0	0	BX	4	3.53	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	422.0	0	BX	4	3.53	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	424.0	0	BX	4	3.53	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	426.0	0	BX	4	3.53	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	428.0	0	BX	4	3.53	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	430.0	0	BX	4	3.53	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	432.0	0	BX	4	3.53	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	434.0	0	BX	4	3.53	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	436.0	0	BX	4	3.53	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	438.0	0	BX	4	3.53	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	440.0	0	BX	4	3.53	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	442.0	0	BX	4	3.53	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	444.0	0	BX	4	3.53	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	446.0	0	BX	4	3.53	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	448.0	0	BX	4	3.53	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	450.0	0	BX	4	3.52	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	452.0	0	BX	4	3.52	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	454.0	0	BX	4	3.52	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	456.0	0	BX	4	3.52	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	458.0	0	BX	4	3.52	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	460.0	0	BX	4	3.51	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	462.0	0	BX	4	3.51	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	464.0	0	BX	4	3.50	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	466.0	0	BX	4	3.49	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	468.0	0	BX	4	3.49	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	470.0	0	BX	4	3.49	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	472.0	0	BX	4	3.48	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	474.0	0	BX	4	3.48	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	476.0	0	BX	4	3.48	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	478.0	0	BX	4	3.48	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	480.0	0	BX	4	3.48	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	482.0	0	BX	4	3.47	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	484.0	0	BX	4	3.48	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	486.0	0	BX	4	3.48	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	488.0	0	BX	4	3.47	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	490.0	0	BX	4	3.47	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	492.0	0	BX	4	3.47	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	494.0	0	BX	4	3.47	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	496.0	0	BX	4	3.46	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	498.0	0	BX	4	3.46	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	500.0	0	BX	4	3.45	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	502.0	0	BX	4	3.45	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	504.0	0	BX	4	3.44	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	506.0	0	BX	4	3.44	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	508.0	0	BX	4	3.44	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	510.0	0	BX	4	3.43	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	512.0	0	BX	4	3.43	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	514.0	0	BX	4	3.42	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	516.0	0	BX	4	3.42	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	518.0	0	BX	4	3.41	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	520.0	0	BX	4	3.41	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	522.0	0	BX	4	3.40	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	524.0	0	BX	4	3.40	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	526.0	0	BX	4	3.41	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	528.0	0	BX	4	3.40	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	530.0	0	BX	4	3.40	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	532.0	0	BX	4	3.40	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	534.0	0	BX	4	3.39	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	536.0	0	BX	4	3.39	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	538.0	0	BX	4	3.38	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	540.0	0	BX	4	3.37	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	542.0	0	BX	4	3.37	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	544.0	0	BX	4	3.36	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	546.0	0	BX	4	3.36	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	548.0	0	BX	4	3.36	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	550.0	0	BX	4	3.36	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	552.0	0	BX	4	3.35	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	554.0	0	BX	4	3.35	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	556.0	0	BX	4	3.34	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	558.0	0	BX	4	3.33	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	560.0	0	BX	4	3.34	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	562.0	0	BX	4	3.34	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	564.0	0	BX	4	3.32	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	566.0	0	BX	4	3.31	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	568.0	0	BX	4	3.31	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	570.0	0	BX	4	3.32	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	572.0	0	BX	4	3.31	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	574.0	0	BX	4	3.32	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	576.0	0	BX	4	3.32	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	578.0	0	BX	4	3.32	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	580.0	0	BX	4	3.31	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	582.0	0	BX	4	3.31	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	584.0	0	BX	4	3.31	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	586.0	0	BX	4	3.31	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	588.0	0	BX	4	3.31	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	590.0	0	BX	4	3.31	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	592.0	0	BX	4	3.30	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	594.0	0	BX	4	3.30	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	596.0	0	BX	4	3.28	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	598.0	0	BX	4	3.28	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	600.0	0	BX	4	3.28	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	602.0	0	BX	4	3.28	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	604.0	0	BX	4	3.28	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	606.0	0	BX	4	3.28	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	608.0	0	BX	4	3.28	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	610.0	0	BX	4	3.28	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	612.0	0	BX	4	3.28	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	614.0	0	BX	4	3.28	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	616.0	0	BX	4	3.27	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	618.0	0	BX	4	3.27	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	620.0	0	BX	4	3.28	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	622.0	0	BX	4	3.28	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	624.0	0	BX	4	3.27	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	626.0	0	BX	4	3.26	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	628.0	0	BX	4	3.26	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	630.0	0	BX	4	3.26	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	632.0	0	BX	4	3.25	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	634.0	0	BX	4	3.25	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	636.0	0	BX	4	3.24	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	638.0	0	BX	4	3.23	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	640.0	0	BX	4	3.23	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	642.0	0	BX	4	3.22	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	644.0	0	BX	4	3.22	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	646.0	0	BX	4	3.22	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	648.0	0	BX	4	3.21	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	650.0	0	BX	4	3.21	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	652.0	0	BX	4	3.20	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	654.0	0	BX	4	3.20	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	656.0	0	BX	4	3.20	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	658.0	0	BX	4	3.19	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	660.0	0	BX	4	3.19	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	662.0	0	BX	4	3.19	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	664.0	0	BX	4	3.19	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	666.0	0	BX	4	3.19	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	668.0	0	BX	4	3.18	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	670.0	0	BX	4	3.18	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	672.0	0	BX	4	3.17	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	674.0	0	BX	4	3.17	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	676.0	0	BX	4	3.17	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	678.0	0	BX	4	3.17	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	680.0	0	BX	4	3.16	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	682.0	0	BX	4	3.16	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	684.0	0	BX	4	3.15	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	686.0	0	BX	4	3.14	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	688.0	0	BX	4	3.13	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	690.0	0	BX	4	3.13	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	692.0	0	BX	4	3.13	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	694.0	0	BX	4	3.13	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	696.0	0	BX	4	3.12	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	698.0	0	BX	4	3.12	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	700.0	0	BX	4	3.12	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	702.0	0	BX	4	3.12	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	704.0	0	BX	4	3.12	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	706.0	0	BX	4	3.12	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	708.0	0	BX	4	3.12	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	710.0	0	BX	4	3.12	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	712.0	0	BX	4	3.12	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	714.0	0	BX	4	3.12	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	716.0	0	BX	4	3.11	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	718.0	0	BX	4	3.11	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	720.0	0	BX	4	3.11	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	722.0	0	BX	4	3.11	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	724.0	0	BX	4	3.11	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	726.0	0	BX	4	3.11	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	728.0	0	BX	4	3.11	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	730.0	0	BX	4	3.10	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	732.0	0	BX	4	3.10	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	734.0	0	BX	4	3.10	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	736.0	0	BX	4	3.09	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	738.0	0	BX	4	3.09	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	740.0	0	BX	4	3.09	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	742.0	0	BX	4	3.08	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	744.0	0	BX	4	3.07	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	746.0	0	BX	4	3.06	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	748.0	0	BX	4	3.04	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	750.0	0	BX	4	3.04	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	752.0	0	BX	4	3.02	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	754.0	0	BX	4	3.02	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	756.0	0	BX	4	3.02	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	758.0	0	BX	4	3.01	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	760.0	0	BX	4	3.01	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	762.0	0	BX	4	2.99	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	764.0	0	BX	4	2.99	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	766.0	0	BX	4	2.98	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	768.0	0	BX	4	2.98	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	770.0	0	BX	4	2.99	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	772.0	0	BX	4	2.99	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	774.0	0	BX	4	2.99	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	776.0	0	BX	4	2.98	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	778.0	0	BX	4	2.98	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	780.0	0	BX	4	2.98	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	782.0	0	BX	4	2.98	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	784.0	0	BX	4	2.98	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	786.0	0	BX	4	2.98	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	788.0	0	BX	4	2.98	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	790.0	0	BX	4	2.98	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	792.0	0	BX	4	2.98	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	794.0	0	BX	4	2.97	0
_______199141	037	C	05/13/1991	07:10	169.6500	54.2600	0	796.0	0	BX	4	2.96	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	4.0	0	BX	4	3.15	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	6.0	0	BX	4	3.16	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	8.0	0	BX	4	3.15	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	10.0	0	BX	4	3.15	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	12.0	0	BX	4	3.14	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	14.0	0	BX	4	3.05	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	16.0	0	BX	4	2.99	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	18.0	0	BX	4	2.96	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	20.0	0	BX	4	2.89	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	22.0	0	BX	4	2.85	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	24.0	0	BX	4	2.83	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	26.0	0	BX	4	2.83	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	28.0	0	BX	4	2.82	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	30.0	0	BX	4	2.81	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	32.0	0	BX	4	2.81	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	34.0	0	BX	4	2.80	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	36.0	0	BX	4	2.79	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	38.0	0	BX	4	2.78	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	40.0	0	BX	4	2.72	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	42.0	0	BX	4	2.66	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	44.0	0	BX	4	2.59	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	46.0	0	BX	4	2.55	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	48.0	0	BX	4	2.53	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	50.0	0	BX	4	2.52	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	52.0	0	BX	4	2.50	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	54.0	0	BX	4	2.46	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	56.0	0	BX	4	2.41	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	58.0	0	BX	4	2.39	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	60.0	0	BX	4	2.31	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	62.0	0	BX	4	2.26	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	64.0	0	BX	4	2.13	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	66.0	0	BX	4	2.13	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	68.0	0	BX	4	2.12	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	70.0	0	BX	4	2.09	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	72.0	0	BX	4	2.03	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	74.0	0	BX	4	1.97	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	76.0	0	BX	4	1.92	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	78.0	0	BX	4	1.87	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	80.0	0	BX	4	1.85	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	82.0	0	BX	4	1.85	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	84.0	0	BX	4	1.85	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	86.0	0	BX	4	1.82	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	88.0	0	BX	4	1.82	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	90.0	0	BX	4	1.84	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	92.0	0	BX	4	1.87	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	94.0	0	BX	4	1.87	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	96.0	0	BX	4	1.82	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	98.0	0	BX	4	1.82	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	100.0	0	BX	4	1.79	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	102.0	0	BX	4	1.73	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	104.0	0	BX	4	1.68	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	106.0	0	BX	4	1.61	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	108.0	0	BX	4	1.48	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	110.0	0	BX	4	1.30	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	112.0	0	BX	4	1.19	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	114.0	0	BX	4	1.20	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	116.0	0	BX	4	1.30	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	118.0	0	BX	4	1.56	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	120.0	0	BX	4	1.92	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	122.0	0	BX	4	2.19	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	124.0	0	BX	4	2.43	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	126.0	0	BX	4	2.51	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	128.0	0	BX	4	2.57	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	130.0	0	BX	4	2.55	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	132.0	0	BX	4	2.60	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	134.0	0	BX	4	2.70	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	136.0	0	BX	4	2.82	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	138.0	0	BX	4	2.97	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	140.0	0	BX	4	2.99	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	142.0	0	BX	4	3.01	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	144.0	0	BX	4	3.06	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	146.0	0	BX	4	3.10	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	148.0	0	BX	4	2.97	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	150.0	0	BX	4	2.95	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	152.0	0	BX	4	3.03	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	154.0	0	BX	4	3.10	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	156.0	0	BX	4	3.13	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	158.0	0	BX	4	3.15	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	160.0	0	BX	4	3.18	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	162.0	0	BX	4	3.25	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	164.0	0	BX	4	3.27	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	166.0	0	BX	4	3.29	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	168.0	0	BX	4	3.32	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	170.0	0	BX	4	3.33	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	172.0	0	BX	4	3.33	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	174.0	0	BX	4	3.35	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	176.0	0	BX	4	3.36	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	178.0	0	BX	4	3.36	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	180.0	0	BX	4	3.36	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	182.0	0	BX	4	3.37	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	184.0	0	BX	4	3.33	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	186.0	0	BX	4	3.35	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	188.0	0	BX	4	3.41	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	190.0	0	BX	4	3.45	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	192.0	0	BX	4	3.46	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	194.0	0	BX	4	3.48	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	196.0	0	BX	4	3.49	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	198.0	0	BX	4	3.50	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	200.0	0	BX	4	3.49	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	202.0	0	BX	4	3.49	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	204.0	0	BX	4	3.49	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	206.0	0	BX	4	3.50	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	208.0	0	BX	4	3.50	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	210.0	0	BX	4	3.51	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	212.0	0	BX	4	3.53	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	214.0	0	BX	4	3.53	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	216.0	0	BX	4	3.52	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	218.0	0	BX	4	3.52	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	220.0	0	BX	4	3.53	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	222.0	0	BX	4	3.53	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	224.0	0	BX	4	3.52	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	226.0	0	BX	4	3.52	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	228.0	0	BX	4	3.53	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	230.0	0	BX	4	3.53	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	232.0	0	BX	4	3.53	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	234.0	0	BX	4	3.53	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	236.0	0	BX	4	3.53	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	238.0	0	BX	4	3.53	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	240.0	0	BX	4	3.52	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	242.0	0	BX	4	3.53	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	244.0	0	BX	4	3.53	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	246.0	0	BX	4	3.53	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	248.0	0	BX	4	3.53	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	250.0	0	BX	4	3.54	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	252.0	0	BX	4	3.54	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	254.0	0	BX	4	3.54	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	256.0	0	BX	4	3.54	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	258.0	0	BX	4	3.54	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	260.0	0	BX	4	3.54	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	262.0	0	BX	4	3.53	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	264.0	0	BX	4	3.52	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	266.0	0	BX	4	3.52	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	268.0	0	BX	4	3.52	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	270.0	0	BX	4	3.52	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	272.0	0	BX	4	3.51	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	274.0	0	BX	4	3.52	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	276.0	0	BX	4	3.52	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	278.0	0	BX	4	3.53	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	280.0	0	BX	4	3.53	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	282.0	0	BX	4	3.53	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	284.0	0	BX	4	3.52	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	286.0	0	BX	4	3.52	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	288.0	0	BX	4	3.52	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	290.0	0	BX	4	3.52	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	292.0	0	BX	4	3.52	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	294.0	0	BX	4	3.52	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	296.0	0	BX	4	3.52	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	298.0	0	BX	4	3.52	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	300.0	0	BX	4	3.52	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	302.0	0	BX	4	3.52	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	304.0	0	BX	4	3.51	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	306.0	0	BX	4	3.51	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	308.0	0	BX	4	3.51	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	310.0	0	BX	4	3.51	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	312.0	0	BX	4	3.51	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	314.0	0	BX	4	3.51	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	316.0	0	BX	4	3.51	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	318.0	0	BX	4	3.51	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	320.0	0	BX	4	3.51	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	322.0	0	BX	4	3.51	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	324.0	0	BX	4	3.51	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	326.0	0	BX	4	3.51	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	328.0	0	BX	4	3.51	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	330.0	0	BX	4	3.51	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	332.0	0	BX	4	3.51	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	334.0	0	BX	4	3.51	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	336.0	0	BX	4	3.51	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	338.0	0	BX	4	3.50	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	340.0	0	BX	4	3.50	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	342.0	0	BX	4	3.50	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	344.0	0	BX	4	3.50	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	346.0	0	BX	4	3.50	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	348.0	0	BX	4	3.50	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	350.0	0	BX	4	3.49	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	352.0	0	BX	4	3.50	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	354.0	0	BX	4	3.49	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	356.0	0	BX	4	3.49	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	358.0	0	BX	4	3.49	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	360.0	0	BX	4	3.48	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	362.0	0	BX	4	3.48	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	364.0	0	BX	4	3.48	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	366.0	0	BX	4	3.48	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	368.0	0	BX	4	3.48	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	370.0	0	BX	4	3.48	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	372.0	0	BX	4	3.48	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	374.0	0	BX	4	3.47	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	376.0	0	BX	4	3.47	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	378.0	0	BX	4	3.47	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	380.0	0	BX	4	3.47	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	382.0	0	BX	4	3.46	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	384.0	0	BX	4	3.46	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	386.0	0	BX	4	3.46	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	388.0	0	BX	4	3.46	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	390.0	0	BX	4	3.46	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	392.0	0	BX	4	3.45	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	394.0	0	BX	4	3.44	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	396.0	0	BX	4	3.44	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	398.0	0	BX	4	3.44	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	400.0	0	BX	4	3.44	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	402.0	0	BX	4	3.44	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	404.0	0	BX	4	3.43	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	406.0	0	BX	4	3.44	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	408.0	0	BX	4	3.43	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	410.0	0	BX	4	3.43	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	412.0	0	BX	4	3.43	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	414.0	0	BX	4	3.42	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	416.0	0	BX	4	3.42	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	418.0	0	BX	4	3.42	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	420.0	0	BX	4	3.42	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	422.0	0	BX	4	3.41	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	424.0	0	BX	4	3.41	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	426.0	0	BX	4	3.41	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	428.0	0	BX	4	3.40	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	430.0	0	BX	4	3.40	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	432.0	0	BX	4	3.39	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	434.0	0	BX	4	3.39	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	436.0	0	BX	4	3.40	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	438.0	0	BX	4	3.40	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	440.0	0	BX	4	3.39	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	442.0	0	BX	4	3.39	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	444.0	0	BX	4	3.39	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	446.0	0	BX	4	3.38	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	448.0	0	BX	4	3.38	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	450.0	0	BX	4	3.38	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	452.0	0	BX	4	3.38	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	454.0	0	BX	4	3.38	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	456.0	0	BX	4	3.37	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	458.0	0	BX	4	3.36	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	460.0	0	BX	4	3.36	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	462.0	0	BX	4	3.35	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	464.0	0	BX	4	3.35	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	466.0	0	BX	4	3.35	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	468.0	0	BX	4	3.34	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	470.0	0	BX	4	3.34	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	472.0	0	BX	4	3.33	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	474.0	0	BX	4	3.33	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	476.0	0	BX	4	3.33	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	478.0	0	BX	4	3.32	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	480.0	0	BX	4	3.32	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	482.0	0	BX	4	3.32	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	484.0	0	BX	4	3.32	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	486.0	0	BX	4	3.31	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	488.0	0	BX	4	3.31	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	490.0	0	BX	4	3.30	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	492.0	0	BX	4	3.30	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	494.0	0	BX	4	3.30	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	496.0	0	BX	4	3.30	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	498.0	0	BX	4	3.29	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	500.0	0	BX	4	3.29	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	502.0	0	BX	4	3.29	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	504.0	0	BX	4	3.29	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	506.0	0	BX	4	3.28	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	508.0	0	BX	4	3.27	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	510.0	0	BX	4	3.27	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	512.0	0	BX	4	3.27	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	514.0	0	BX	4	3.27	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	516.0	0	BX	4	3.27	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	518.0	0	BX	4	3.27	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	520.0	0	BX	4	3.27	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	522.0	0	BX	4	3.27	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	524.0	0	BX	4	3.27	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	526.0	0	BX	4	3.27	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	528.0	0	BX	4	3.26	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	530.0	0	BX	4	3.26	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	532.0	0	BX	4	3.26	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	534.0	0	BX	4	3.26	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	536.0	0	BX	4	3.26	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	538.0	0	BX	4	3.26	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	540.0	0	BX	4	3.26	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	542.0	0	BX	4	3.26	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	544.0	0	BX	4	3.25	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	546.0	0	BX	4	3.25	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	548.0	0	BX	4	3.25	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	550.0	0	BX	4	3.25	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	552.0	0	BX	4	3.23	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	554.0	0	BX	4	3.23	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	556.0	0	BX	4	3.22	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	558.0	0	BX	4	3.22	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	560.0	0	BX	4	3.22	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	562.0	0	BX	4	3.23	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	564.0	0	BX	4	3.22	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	566.0	0	BX	4	3.21	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	568.0	0	BX	4	3.20	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	570.0	0	BX	4	3.20	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	572.0	0	BX	4	3.20	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	574.0	0	BX	4	3.20	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	576.0	0	BX	4	3.19	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	578.0	0	BX	4	3.19	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	580.0	0	BX	4	3.19	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	582.0	0	BX	4	3.19	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	584.0	0	BX	4	3.19	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	586.0	0	BX	4	3.19	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	588.0	0	BX	4	3.19	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	590.0	0	BX	4	3.19	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	592.0	0	BX	4	3.18	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	594.0	0	BX	4	3.18	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	596.0	0	BX	4	3.17	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	598.0	0	BX	4	3.17	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	600.0	0	BX	4	3.17	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	602.0	0	BX	4	3.17	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	604.0	0	BX	4	3.17	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	606.0	0	BX	4	3.17	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	608.0	0	BX	4	3.17	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	610.0	0	BX	4	3.17	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	612.0	0	BX	4	3.16	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	614.0	0	BX	4	3.16	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	616.0	0	BX	4	3.15	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	618.0	0	BX	4	3.14	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	620.0	0	BX	4	3.14	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	622.0	0	BX	4	3.14	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	624.0	0	BX	4	3.14	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	626.0	0	BX	4	3.13	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	628.0	0	BX	4	3.13	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	630.0	0	BX	4	3.13	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	632.0	0	BX	4	3.13	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	634.0	0	BX	4	3.13	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	636.0	0	BX	4	3.12	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	638.0	0	BX	4	3.12	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	640.0	0	BX	4	3.12	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	642.0	0	BX	4	3.12	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	644.0	0	BX	4	3.12	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	646.0	0	BX	4	3.12	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	648.0	0	BX	4	3.12	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	650.0	0	BX	4	3.12	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	652.0	0	BX	4	3.12	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	654.0	0	BX	4	3.12	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	656.0	0	BX	4	3.11	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	658.0	0	BX	4	3.11	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	660.0	0	BX	4	3.11	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	662.0	0	BX	4	3.10	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	664.0	0	BX	4	3.10	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	666.0	0	BX	4	3.10	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	668.0	0	BX	4	3.10	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	670.0	0	BX	4	3.10	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	672.0	0	BX	4	3.09	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	674.0	0	BX	4	3.09	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	676.0	0	BX	4	3.09	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	678.0	0	BX	4	3.09	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	680.0	0	BX	4	3.09	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	682.0	0	BX	4	3.08	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	684.0	0	BX	4	3.08	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	686.0	0	BX	4	3.08	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	688.0	0	BX	4	3.07	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	690.0	0	BX	4	3.07	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	692.0	0	BX	4	3.08	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	694.0	0	BX	4	3.07	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	696.0	0	BX	4	3.07	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	698.0	0	BX	4	3.07	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	700.0	0	BX	4	3.06	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	702.0	0	BX	4	3.06	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	704.0	0	BX	4	3.05	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	706.0	0	BX	4	3.05	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	708.0	0	BX	4	3.05	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	710.0	0	BX	4	3.05	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	712.0	0	BX	4	3.05	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	714.0	0	BX	4	3.05	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	716.0	0	BX	4	3.04	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	718.0	0	BX	4	3.04	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	720.0	0	BX	4	3.04	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	722.0	0	BX	4	3.03	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	724.0	0	BX	4	3.02	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	726.0	0	BX	4	3.02	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	728.0	0	BX	4	3.01	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	730.0	0	BX	4	3.01	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	732.0	0	BX	4	3.01	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	734.0	0	BX	4	3.00	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	736.0	0	BX	4	3.00	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	738.0	0	BX	4	3.00	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	740.0	0	BX	4	3.00	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	742.0	0	BX	4	2.99	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	744.0	0	BX	4	2.99	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	746.0	0	BX	4	2.99	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	748.0	0	BX	4	2.99	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	750.0	0	BX	4	2.98	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	752.0	0	BX	4	2.98	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	754.0	0	BX	4	2.98	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	756.0	0	BX	4	2.97	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	758.0	0	BX	4	2.97	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	760.0	0	BX	4	2.97	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	762.0	0	BX	4	2.97	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	764.0	0	BX	4	2.97	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	766.0	0	BX	4	2.96	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	768.0	0	BX	4	2.95	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	770.0	0	BX	4	2.95	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	772.0	0	BX	4	2.94	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	774.0	0	BX	4	2.95	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	776.0	0	BX	4	2.94	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	778.0	0	BX	4	2.94	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	780.0	0	BX	4	2.94	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	782.0	0	BX	4	2.94	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	784.0	0	BX	4	2.93	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	786.0	0	BX	4	2.93	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	788.0	0	BX	4	2.93	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	790.0	0	BX	4	2.93	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	792.0	0	BX	4	2.92	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	794.0	0	BX	4	2.92	0
_______199141	038	C	05/13/1991	09:21	169.4500	54.4000	0	796.0	0	BX	4	2.92	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	4.0	0	BX	4	3.06	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	6.0	0	BX	4	2.92	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	8.0	0	BX	4	2.88	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	10.0	0	BX	4	2.87	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	12.0	0	BX	4	2.85	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	14.0	0	BX	4	2.82	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	16.0	0	BX	4	2.81	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	18.0	0	BX	4	2.80	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	20.0	0	BX	4	2.79	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	22.0	0	BX	4	2.78	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	24.0	0	BX	4	2.76	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	26.0	0	BX	4	2.73	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	28.0	0	BX	4	2.72	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	30.0	0	BX	4	2.70	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	32.0	0	BX	4	2.67	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	34.0	0	BX	4	2.64	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	36.0	0	BX	4	2.58	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	38.0	0	BX	4	2.48	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	40.0	0	BX	4	2.44	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	42.0	0	BX	4	2.39	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	44.0	0	BX	4	2.35	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	46.0	0	BX	4	2.28	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	48.0	0	BX	4	2.18	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	50.0	0	BX	4	2.08	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	52.0	0	BX	4	2.04	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	54.0	0	BX	4	2.02	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	56.0	0	BX	4	1.99	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	58.0	0	BX	4	1.96	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	60.0	0	BX	4	1.93	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	62.0	0	BX	4	1.90	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	64.0	0	BX	4	1.86	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	66.0	0	BX	4	1.84	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	68.0	0	BX	4	1.81	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	70.0	0	BX	4	1.68	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	72.0	0	BX	4	1.55	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	74.0	0	BX	4	1.56	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	76.0	0	BX	4	1.58	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	78.0	0	BX	4	1.63	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	80.0	0	BX	4	1.63	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	82.0	0	BX	4	1.58	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	84.0	0	BX	4	1.51	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	86.0	0	BX	4	1.49	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	88.0	0	BX	4	1.50	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	90.0	0	BX	4	1.44	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	92.0	0	BX	4	1.35	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	94.0	0	BX	4	1.21	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	96.0	0	BX	4	1.13	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	98.0	0	BX	4	1.09	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	100.0	0	BX	4	1.11	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	102.0	0	BX	4	1.47	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	104.0	0	BX	4	1.72	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	106.0	0	BX	4	1.92	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	108.0	0	BX	4	2.01	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	110.0	0	BX	4	2.06	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	112.0	0	BX	4	2.09	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	114.0	0	BX	4	2.21	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	116.0	0	BX	4	2.34	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	118.0	0	BX	4	2.41	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	120.0	0	BX	4	2.44	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	122.0	0	BX	4	2.49	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	124.0	0	BX	4	2.57	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	126.0	0	BX	4	2.73	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	128.0	0	BX	4	2.83	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	130.0	0	BX	4	2.87	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	132.0	0	BX	4	2.89	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	134.0	0	BX	4	2.90	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	136.0	0	BX	4	2.92	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	138.0	0	BX	4	2.96	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	140.0	0	BX	4	2.97	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	142.0	0	BX	4	3.00	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	144.0	0	BX	4	3.08	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	146.0	0	BX	4	3.09	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	148.0	0	BX	4	3.11	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	150.0	0	BX	4	3.13	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	152.0	0	BX	4	3.17	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	154.0	0	BX	4	3.19	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	156.0	0	BX	4	3.20	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	158.0	0	BX	4	3.23	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	160.0	0	BX	4	3.25	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	162.0	0	BX	4	3.28	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	164.0	0	BX	4	3.36	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	166.0	0	BX	4	3.40	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	168.0	0	BX	4	3.37	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	170.0	0	BX	4	3.31	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	172.0	0	BX	4	3.35	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	174.0	0	BX	4	3.40	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	176.0	0	BX	4	3.41	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	178.0	0	BX	4	3.40	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	180.0	0	BX	4	3.40	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	182.0	0	BX	4	3.41	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	184.0	0	BX	4	3.48	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	186.0	0	BX	4	3.53	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	188.0	0	BX	4	3.53	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	190.0	0	BX	4	3.53	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	192.0	0	BX	4	3.54	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	194.0	0	BX	4	3.55	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	196.0	0	BX	4	3.55	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	198.0	0	BX	4	3.56	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	200.0	0	BX	4	3.58	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	202.0	0	BX	4	3.53	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	204.0	0	BX	4	3.48	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	206.0	0	BX	4	3.48	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	208.0	0	BX	4	3.51	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	210.0	0	BX	4	3.52	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	212.0	0	BX	4	3.55	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	214.0	0	BX	4	3.57	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	216.0	0	BX	4	3.56	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	218.0	0	BX	4	3.56	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	220.0	0	BX	4	3.53	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	222.0	0	BX	4	3.50	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	224.0	0	BX	4	3.48	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	226.0	0	BX	4	3.47	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	228.0	0	BX	4	3.47	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	230.0	0	BX	4	3.47	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	232.0	0	BX	4	3.48	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	234.0	0	BX	4	3.48	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	236.0	0	BX	4	3.48	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	238.0	0	BX	4	3.49	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	240.0	0	BX	4	3.51	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	242.0	0	BX	4	3.51	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	244.0	0	BX	4	3.51	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	246.0	0	BX	4	3.51	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	248.0	0	BX	4	3.50	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	250.0	0	BX	4	3.50	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	252.0	0	BX	4	3.50	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	254.0	0	BX	4	3.49	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	256.0	0	BX	4	3.49	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	258.0	0	BX	4	3.49	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	260.0	0	BX	4	3.50	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	262.0	0	BX	4	3.49	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	264.0	0	BX	4	3.50	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	266.0	0	BX	4	3.50	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	268.0	0	BX	4	3.50	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	270.0	0	BX	4	3.50	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	272.0	0	BX	4	3.50	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	274.0	0	BX	4	3.49	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	276.0	0	BX	4	3.49	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	278.0	0	BX	4	3.49	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	280.0	0	BX	4	3.49	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	282.0	0	BX	4	3.49	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	284.0	0	BX	4	3.49	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	286.0	0	BX	4	3.49	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	288.0	0	BX	4	3.49	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	290.0	0	BX	4	3.49	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	292.0	0	BX	4	3.49	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	294.0	0	BX	4	3.48	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	296.0	0	BX	4	3.48	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	298.0	0	BX	4	3.48	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	300.0	0	BX	4	3.48	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	302.0	0	BX	4	3.48	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	304.0	0	BX	4	3.48	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	306.0	0	BX	4	3.47	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	308.0	0	BX	4	3.47	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	310.0	0	BX	4	3.47	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	312.0	0	BX	4	3.47	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	314.0	0	BX	4	3.47	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	316.0	0	BX	4	3.47	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	318.0	0	BX	4	3.47	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	320.0	0	BX	4	3.47	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	322.0	0	BX	4	3.47	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	324.0	0	BX	4	3.47	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	326.0	0	BX	4	3.46	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	328.0	0	BX	4	3.46	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	330.0	0	BX	4	3.46	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	332.0	0	BX	4	3.46	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	334.0	0	BX	4	3.45	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	336.0	0	BX	4	3.45	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	338.0	0	BX	4	3.45	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	340.0	0	BX	4	3.45	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	342.0	0	BX	4	3.45	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	344.0	0	BX	4	3.45	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	346.0	0	BX	4	3.45	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	348.0	0	BX	4	3.44	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	350.0	0	BX	4	3.44	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	352.0	0	BX	4	3.44	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	354.0	0	BX	4	3.44	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	356.0	0	BX	4	3.43	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	358.0	0	BX	4	3.43	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	360.0	0	BX	4	3.43	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	362.0	0	BX	4	3.42	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	364.0	0	BX	4	3.42	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	366.0	0	BX	4	3.42	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	368.0	0	BX	4	3.41	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	370.0	0	BX	4	3.42	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	372.0	0	BX	4	3.42	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	374.0	0	BX	4	3.41	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	376.0	0	BX	4	3.41	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	378.0	0	BX	4	3.41	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	380.0	0	BX	4	3.41	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	382.0	0	BX	4	3.41	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	384.0	0	BX	4	3.41	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	386.0	0	BX	4	3.40	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	388.0	0	BX	4	3.40	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	390.0	0	BX	4	3.40	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	392.0	0	BX	4	3.40	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	394.0	0	BX	4	3.39	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	396.0	0	BX	4	3.39	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	398.0	0	BX	4	3.39	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	400.0	0	BX	4	3.39	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	402.0	0	BX	4	3.39	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	404.0	0	BX	4	3.39	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	406.0	0	BX	4	3.39	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	408.0	0	BX	4	3.38	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	410.0	0	BX	4	3.37	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	412.0	0	BX	4	3.38	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	414.0	0	BX	4	3.38	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	416.0	0	BX	4	3.38	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	418.0	0	BX	4	3.37	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	420.0	0	BX	4	3.37	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	422.0	0	BX	4	3.37	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	424.0	0	BX	4	3.37	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	426.0	0	BX	4	3.36	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	428.0	0	BX	4	3.36	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	430.0	0	BX	4	3.35	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	432.0	0	BX	4	3.35	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	434.0	0	BX	4	3.33	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	436.0	0	BX	4	3.33	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	438.0	0	BX	4	3.33	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	440.0	0	BX	4	3.32	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	442.0	0	BX	4	3.32	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	444.0	0	BX	4	3.31	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	446.0	0	BX	4	3.31	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	448.0	0	BX	4	3.31	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	450.0	0	BX	4	3.31	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	452.0	0	BX	4	3.31	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	454.0	0	BX	4	3.30	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	456.0	0	BX	4	3.30	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	458.0	0	BX	4	3.29	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	460.0	0	BX	4	3.29	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	462.0	0	BX	4	3.29	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	464.0	0	BX	4	3.29	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	466.0	0	BX	4	3.29	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	468.0	0	BX	4	3.29	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	470.0	0	BX	4	3.28	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	472.0	0	BX	4	3.28	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	474.0	0	BX	4	3.28	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	476.0	0	BX	4	3.28	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	478.0	0	BX	4	3.28	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	480.0	0	BX	4	3.28	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	482.0	0	BX	4	3.28	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	484.0	0	BX	4	3.28	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	486.0	0	BX	4	3.28	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	488.0	0	BX	4	3.27	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	490.0	0	BX	4	3.27	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	492.0	0	BX	4	3.27	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	494.0	0	BX	4	3.27	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	496.0	0	BX	4	3.26	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	498.0	0	BX	4	3.26	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	500.0	0	BX	4	3.26	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	502.0	0	BX	4	3.26	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	504.0	0	BX	4	3.25	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	506.0	0	BX	4	3.25	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	508.0	0	BX	4	3.25	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	510.0	0	BX	4	3.25	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	512.0	0	BX	4	3.24	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	514.0	0	BX	4	3.25	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	516.0	0	BX	4	3.24	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	518.0	0	BX	4	3.23	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	520.0	0	BX	4	3.23	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	522.0	0	BX	4	3.24	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	524.0	0	BX	4	3.24	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	526.0	0	BX	4	3.24	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	528.0	0	BX	4	3.23	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	530.0	0	BX	4	3.23	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	532.0	0	BX	4	3.23	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	534.0	0	BX	4	3.23	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	536.0	0	BX	4	3.22	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	538.0	0	BX	4	3.22	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	540.0	0	BX	4	3.22	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	542.0	0	BX	4	3.22	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	544.0	0	BX	4	3.22	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	546.0	0	BX	4	3.22	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	548.0	0	BX	4	3.22	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	550.0	0	BX	4	3.22	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	552.0	0	BX	4	3.21	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	554.0	0	BX	4	3.21	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	556.0	0	BX	4	3.20	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	558.0	0	BX	4	3.20	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	560.0	0	BX	4	3.20	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	562.0	0	BX	4	3.20	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	564.0	0	BX	4	3.20	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	566.0	0	BX	4	3.20	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	568.0	0	BX	4	3.19	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	570.0	0	BX	4	3.20	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	572.0	0	BX	4	3.20	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	574.0	0	BX	4	3.20	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	576.0	0	BX	4	3.20	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	578.0	0	BX	4	3.20	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	580.0	0	BX	4	3.19	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	582.0	0	BX	4	3.19	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	584.0	0	BX	4	3.18	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	586.0	0	BX	4	3.17	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	588.0	0	BX	4	3.17	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	590.0	0	BX	4	3.17	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	592.0	0	BX	4	3.17	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	594.0	0	BX	4	3.17	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	596.0	0	BX	4	3.17	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	598.0	0	BX	4	3.16	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	600.0	0	BX	4	3.15	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	602.0	0	BX	4	3.16	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	604.0	0	BX	4	3.15	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	606.0	0	BX	4	3.15	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	608.0	0	BX	4	3.14	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	610.0	0	BX	4	3.13	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	612.0	0	BX	4	3.13	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	614.0	0	BX	4	3.13	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	616.0	0	BX	4	3.13	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	618.0	0	BX	4	3.12	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	620.0	0	BX	4	3.12	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	622.0	0	BX	4	3.12	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	624.0	0	BX	4	3.11	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	626.0	0	BX	4	3.10	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	628.0	0	BX	4	3.10	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	630.0	0	BX	4	3.10	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	632.0	0	BX	4	3.10	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	634.0	0	BX	4	3.10	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	636.0	0	BX	4	3.10	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	638.0	0	BX	4	3.10	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	640.0	0	BX	4	3.09	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	642.0	0	BX	4	3.10	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	644.0	0	BX	4	3.09	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	646.0	0	BX	4	3.09	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	648.0	0	BX	4	3.09	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	650.0	0	BX	4	3.09	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	652.0	0	BX	4	3.09	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	654.0	0	BX	4	3.08	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	656.0	0	BX	4	3.08	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	658.0	0	BX	4	3.08	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	660.0	0	BX	4	3.08	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	662.0	0	BX	4	3.08	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	664.0	0	BX	4	3.08	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	666.0	0	BX	4	3.08	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	668.0	0	BX	4	3.08	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	670.0	0	BX	4	3.07	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	672.0	0	BX	4	3.07	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	674.0	0	BX	4	3.07	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	676.0	0	BX	4	3.06	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	678.0	0	BX	4	3.06	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	680.0	0	BX	4	3.06	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	682.0	0	BX	4	3.06	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	684.0	0	BX	4	3.06	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	686.0	0	BX	4	3.05	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	688.0	0	BX	4	3.04	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	690.0	0	BX	4	3.04	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	692.0	0	BX	4	3.04	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	694.0	0	BX	4	3.04	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	696.0	0	BX	4	3.04	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	698.0	0	BX	4	3.04	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	700.0	0	BX	4	3.03	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	702.0	0	BX	4	3.03	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	704.0	0	BX	4	3.03	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	706.0	0	BX	4	3.03	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	708.0	0	BX	4	3.02	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	710.0	0	BX	4	3.02	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	712.0	0	BX	4	3.01	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	714.0	0	BX	4	3.01	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	716.0	0	BX	4	3.01	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	718.0	0	BX	4	3.01	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	720.0	0	BX	4	3.01	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	722.0	0	BX	4	3.01	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	724.0	0	BX	4	3.01	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	726.0	0	BX	4	3.01	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	728.0	0	BX	4	3.02	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	730.0	0	BX	4	3.02	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	732.0	0	BX	4	3.02	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	734.0	0	BX	4	3.01	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	736.0	0	BX	4	3.01	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	738.0	0	BX	4	3.01	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	740.0	0	BX	4	3.01	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	742.0	0	BX	4	3.01	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	744.0	0	BX	4	3.00	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	746.0	0	BX	4	2.99	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	748.0	0	BX	4	2.99	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	750.0	0	BX	4	2.99	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	752.0	0	BX	4	2.99	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	754.0	0	BX	4	2.99	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	756.0	0	BX	4	2.99	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	758.0	0	BX	4	2.99	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	760.0	0	BX	4	2.99	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	762.0	0	BX	4	2.99	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	764.0	0	BX	4	2.99	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	766.0	0	BX	4	2.98	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	768.0	0	BX	4	2.99	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	770.0	0	BX	4	2.98	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	772.0	0	BX	4	2.98	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	774.0	0	BX	4	2.98	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	776.0	0	BX	4	2.97	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	778.0	0	BX	4	2.96	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	780.0	0	BX	4	2.96	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	782.0	0	BX	4	2.94	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	784.0	0	BX	4	2.94	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	786.0	0	BX	4	2.95	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	788.0	0	BX	4	2.96	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	790.0	0	BX	4	2.95	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	792.0	0	BX	4	2.94	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	794.0	0	BX	4	2.94	0
_______199141	039	C	05/13/1991	09:33	169.4000	54.4300	0	796.0	0	BX	4	2.94	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	4.0	0	BX	4	2.93	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	6.0	0	BX	4	2.93	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	8.0	0	BX	4	2.92	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	10.0	0	BX	4	2.90	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	12.0	0	BX	4	2.87	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	14.0	0	BX	4	2.84	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	16.0	0	BX	4	2.81	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	18.0	0	BX	4	2.78	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	20.0	0	BX	4	2.77	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	22.0	0	BX	4	2.74	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	24.0	0	BX	4	2.73	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	26.0	0	BX	4	2.70	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	28.0	0	BX	4	2.67	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	30.0	0	BX	4	2.64	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	32.0	0	BX	4	2.62	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	34.0	0	BX	4	2.59	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	36.0	0	BX	4	2.53	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	38.0	0	BX	4	2.44	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	40.0	0	BX	4	2.22	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	42.0	0	BX	4	1.92	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	44.0	0	BX	4	1.69	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	46.0	0	BX	4	1.64	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	48.0	0	BX	4	1.60	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	50.0	0	BX	4	1.52	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	52.0	0	BX	4	1.36	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	54.0	0	BX	4	1.15	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	56.0	0	BX	4	1.04	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	58.0	0	BX	4	0.99	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	60.0	0	BX	4	0.93	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	62.0	0	BX	4	0.91	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	64.0	0	BX	4	0.96	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	66.0	0	BX	4	0.92	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	68.0	0	BX	4	0.86	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	70.0	0	BX	4	0.78	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	72.0	0	BX	4	0.74	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	74.0	0	BX	4	0.68	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	76.0	0	BX	4	0.67	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	78.0	0	BX	4	0.68	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	80.0	0	BX	4	0.65	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	82.0	0	BX	4	0.63	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	84.0	0	BX	4	0.61	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	86.0	0	BX	4	0.57	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	88.0	0	BX	4	0.55	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	90.0	0	BX	4	0.52	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	92.0	0	BX	4	0.48	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	94.0	0	BX	4	0.44	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	96.0	0	BX	4	0.41	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	98.0	0	BX	4	0.39	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	100.0	0	BX	4	0.38	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	102.0	0	BX	4	0.39	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	104.0	0	BX	4	0.38	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	106.0	0	BX	4	0.36	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	108.0	0	BX	4	0.36	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	110.0	0	BX	4	0.37	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	112.0	0	BX	4	0.38	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	114.0	0	BX	4	0.38	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	116.0	0	BX	4	0.39	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	118.0	0	BX	4	0.40	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	120.0	0	BX	4	0.43	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	122.0	0	BX	4	0.44	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	124.0	0	BX	4	0.45	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	126.0	0	BX	4	0.50	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	128.0	0	BX	4	0.60	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	130.0	0	BX	4	0.76	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	132.0	0	BX	4	0.90	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	134.0	0	BX	4	1.11	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	136.0	0	BX	4	1.39	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	138.0	0	BX	4	1.58	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	140.0	0	BX	4	1.74	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	142.0	0	BX	4	1.90	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	144.0	0	BX	4	2.06	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	146.0	0	BX	4	2.46	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	148.0	0	BX	4	2.86	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	150.0	0	BX	4	2.99	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	152.0	0	BX	4	2.99	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	154.0	0	BX	4	3.04	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	156.0	0	BX	4	3.07	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	158.0	0	BX	4	3.07	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	160.0	0	BX	4	3.07	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	162.0	0	BX	4	3.05	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	164.0	0	BX	4	3.02	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	166.0	0	BX	4	3.01	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	168.0	0	BX	4	3.04	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	170.0	0	BX	4	3.09	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	172.0	0	BX	4	3.13	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	174.0	0	BX	4	3.19	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	176.0	0	BX	4	3.24	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	178.0	0	BX	4	3.28	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	180.0	0	BX	4	3.41	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	182.0	0	BX	4	3.55	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	184.0	0	BX	4	3.57	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	186.0	0	BX	4	3.61	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	188.0	0	BX	4	3.58	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	190.0	0	BX	4	3.58	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	192.0	0	BX	4	3.57	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	194.0	0	BX	4	3.52	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	196.0	0	BX	4	3.48	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	198.0	0	BX	4	3.47	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	200.0	0	BX	4	3.46	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	202.0	0	BX	4	3.46	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	204.0	0	BX	4	3.48	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	206.0	0	BX	4	3.43	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	208.0	0	BX	4	3.39	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	210.0	0	BX	4	3.43	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	212.0	0	BX	4	3.46	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	214.0	0	BX	4	3.47	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	216.0	0	BX	4	3.48	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	218.0	0	BX	4	3.51	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	220.0	0	BX	4	3.54	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	222.0	0	BX	4	3.56	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	224.0	0	BX	4	3.59	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	226.0	0	BX	4	3.60	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	228.0	0	BX	4	3.61	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	230.0	0	BX	4	3.59	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	232.0	0	BX	4	3.59	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	234.0	0	BX	4	3.58	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	236.0	0	BX	4	3.57	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	238.0	0	BX	4	3.57	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	240.0	0	BX	4	3.56	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	242.0	0	BX	4	3.57	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	244.0	0	BX	4	3.59	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	246.0	0	BX	4	3.60	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	248.0	0	BX	4	3.58	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	250.0	0	BX	4	3.58	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	252.0	0	BX	4	3.57	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	254.0	0	BX	4	3.58	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	256.0	0	BX	4	3.58	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	258.0	0	BX	4	3.58	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	260.0	0	BX	4	3.58	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	262.0	0	BX	4	3.58	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	264.0	0	BX	4	3.58	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	266.0	0	BX	4	3.61	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	268.0	0	BX	4	3.63	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	270.0	0	BX	4	3.65	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	272.0	0	BX	4	3.67	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	274.0	0	BX	4	3.69	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	276.0	0	BX	4	3.68	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	278.0	0	BX	4	3.68	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	280.0	0	BX	4	3.67	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	282.0	0	BX	4	3.64	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	284.0	0	BX	4	3.63	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	286.0	0	BX	4	3.63	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	288.0	0	BX	4	3.63	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	290.0	0	BX	4	3.64	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	292.0	0	BX	4	3.65	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	294.0	0	BX	4	3.66	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	296.0	0	BX	4	3.65	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	298.0	0	BX	4	3.65	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	300.0	0	BX	4	3.65	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	302.0	0	BX	4	3.63	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	304.0	0	BX	4	3.64	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	306.0	0	BX	4	3.64	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	308.0	0	BX	4	3.65	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	310.0	0	BX	4	3.65	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	312.0	0	BX	4	3.65	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	314.0	0	BX	4	3.65	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	316.0	0	BX	4	3.65	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	318.0	0	BX	4	3.64	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	320.0	0	BX	4	3.64	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	322.0	0	BX	4	3.63	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	324.0	0	BX	4	3.61	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	326.0	0	BX	4	3.59	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	328.0	0	BX	4	3.58	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	330.0	0	BX	4	3.56	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	332.0	0	BX	4	3.55	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	334.0	0	BX	4	3.55	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	336.0	0	BX	4	3.55	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	338.0	0	BX	4	3.57	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	340.0	0	BX	4	3.59	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	342.0	0	BX	4	3.62	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	344.0	0	BX	4	3.63	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	346.0	0	BX	4	3.63	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	348.0	0	BX	4	3.62	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	350.0	0	BX	4	3.59	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	352.0	0	BX	4	3.57	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	354.0	0	BX	4	3.54	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	356.0	0	BX	4	3.53	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	358.0	0	BX	4	3.53	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	360.0	0	BX	4	3.54	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	362.0	0	BX	4	3.55	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	364.0	0	BX	4	3.57	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	366.0	0	BX	4	3.60	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	368.0	0	BX	4	3.62	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	370.0	0	BX	4	3.61	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	372.0	0	BX	4	3.61	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	374.0	0	BX	4	3.60	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	376.0	0	BX	4	3.58	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	378.0	0	BX	4	3.59	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	380.0	0	BX	4	3.58	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	382.0	0	BX	4	3.57	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	384.0	0	BX	4	3.57	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	386.0	0	BX	4	3.56	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	388.0	0	BX	4	3.58	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	390.0	0	BX	4	3.58	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	392.0	0	BX	4	3.58	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	394.0	0	BX	4	3.58	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	396.0	0	BX	4	3.57	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	398.0	0	BX	4	3.58	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	400.0	0	BX	4	3.58	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	402.0	0	BX	4	3.57	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	404.0	0	BX	4	3.57	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	406.0	0	BX	4	3.57	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	408.0	0	BX	4	3.57	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	410.0	0	BX	4	3.56	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	412.0	0	BX	4	3.55	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	414.0	0	BX	4	3.55	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	416.0	0	BX	4	3.55	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	418.0	0	BX	4	3.55	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	420.0	0	BX	4	3.55	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	422.0	0	BX	4	3.55	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	424.0	0	BX	4	3.55	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	426.0	0	BX	4	3.55	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	428.0	0	BX	4	3.54	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	430.0	0	BX	4	3.54	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	432.0	0	BX	4	3.54	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	434.0	0	BX	4	3.53	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	436.0	0	BX	4	3.53	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	438.0	0	BX	4	3.53	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	440.0	0	BX	4	3.53	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	442.0	0	BX	4	3.53	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	444.0	0	BX	4	3.52	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	446.0	0	BX	4	3.52	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	448.0	0	BX	4	3.52	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	450.0	0	BX	4	3.52	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	452.0	0	BX	4	3.51	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	454.0	0	BX	4	3.51	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	456.0	0	BX	4	3.50	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	458.0	0	BX	4	3.50	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	460.0	0	BX	4	3.49	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	462.0	0	BX	4	3.49	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	464.0	0	BX	4	3.49	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	466.0	0	BX	4	3.48	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	468.0	0	BX	4	3.47	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	470.0	0	BX	4	3.47	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	472.0	0	BX	4	3.46	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	474.0	0	BX	4	3.46	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	476.0	0	BX	4	3.46	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	478.0	0	BX	4	3.45	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	480.0	0	BX	4	3.45	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	482.0	0	BX	4	3.45	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	484.0	0	BX	4	3.45	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	486.0	0	BX	4	3.44	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	488.0	0	BX	4	3.45	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	490.0	0	BX	4	3.45	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	492.0	0	BX	4	3.43	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	494.0	0	BX	4	3.41	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	496.0	0	BX	4	3.39	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	498.0	0	BX	4	3.38	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	500.0	0	BX	4	3.38	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	502.0	0	BX	4	3.37	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	504.0	0	BX	4	3.36	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	506.0	0	BX	4	3.36	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	508.0	0	BX	4	3.36	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	510.0	0	BX	4	3.34	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	512.0	0	BX	4	3.33	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	514.0	0	BX	4	3.33	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	516.0	0	BX	4	3.32	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	518.0	0	BX	4	3.32	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	520.0	0	BX	4	3.32	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	522.0	0	BX	4	3.32	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	524.0	0	BX	4	3.32	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	526.0	0	BX	4	3.32	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	528.0	0	BX	4	3.33	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	530.0	0	BX	4	3.35	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	532.0	0	BX	4	3.35	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	534.0	0	BX	4	3.35	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	536.0	0	BX	4	3.35	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	538.0	0	BX	4	3.35	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	540.0	0	BX	4	3.33	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	542.0	0	BX	4	3.29	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	544.0	0	BX	4	3.29	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	546.0	0	BX	4	3.29	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	548.0	0	BX	4	3.28	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	550.0	0	BX	4	3.27	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	552.0	0	BX	4	3.27	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	554.0	0	BX	4	3.26	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	556.0	0	BX	4	3.26	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	558.0	0	BX	4	3.26	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	560.0	0	BX	4	3.26	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	562.0	0	BX	4	3.24	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	564.0	0	BX	4	3.23	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	566.0	0	BX	4	3.23	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	568.0	0	BX	4	3.22	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	570.0	0	BX	4	3.22	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	572.0	0	BX	4	3.22	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	574.0	0	BX	4	3.21	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	576.0	0	BX	4	3.21	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	578.0	0	BX	4	3.21	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	580.0	0	BX	4	3.20	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	582.0	0	BX	4	3.20	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	584.0	0	BX	4	3.20	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	586.0	0	BX	4	3.20	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	588.0	0	BX	4	3.19	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	590.0	0	BX	4	3.19	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	592.0	0	BX	4	3.19	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	594.0	0	BX	4	3.18	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	596.0	0	BX	4	3.18	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	598.0	0	BX	4	3.18	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	600.0	0	BX	4	3.18	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	602.0	0	BX	4	3.18	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	604.0	0	BX	4	3.18	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	606.0	0	BX	4	3.17	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	608.0	0	BX	4	3.16	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	610.0	0	BX	4	3.16	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	612.0	0	BX	4	3.16	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	614.0	0	BX	4	3.16	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	616.0	0	BX	4	3.16	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	618.0	0	BX	4	3.14	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	620.0	0	BX	4	3.15	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	622.0	0	BX	4	3.14	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	624.0	0	BX	4	3.14	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	626.0	0	BX	4	3.13	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	628.0	0	BX	4	3.13	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	630.0	0	BX	4	3.13	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	632.0	0	BX	4	3.13	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	634.0	0	BX	4	3.12	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	636.0	0	BX	4	3.12	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	638.0	0	BX	4	3.12	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	640.0	0	BX	4	3.11	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	642.0	0	BX	4	3.11	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	644.0	0	BX	4	3.11	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	646.0	0	BX	4	3.11	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	648.0	0	BX	4	3.10	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	650.0	0	BX	4	3.10	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	652.0	0	BX	4	3.10	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	654.0	0	BX	4	3.10	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	656.0	0	BX	4	3.10	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	658.0	0	BX	4	3.09	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	660.0	0	BX	4	3.09	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	662.0	0	BX	4	3.09	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	664.0	0	BX	4	3.09	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	666.0	0	BX	4	3.09	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	668.0	0	BX	4	3.08	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	670.0	0	BX	4	3.07	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	672.0	0	BX	4	3.07	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	674.0	0	BX	4	3.07	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	676.0	0	BX	4	3.07	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	678.0	0	BX	4	3.07	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	680.0	0	BX	4	3.06	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	682.0	0	BX	4	3.06	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	684.0	0	BX	4	3.06	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	686.0	0	BX	4	3.06	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	688.0	0	BX	4	3.06	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	690.0	0	BX	4	3.04	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	692.0	0	BX	4	3.05	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	694.0	0	BX	4	3.05	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	696.0	0	BX	4	3.05	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	698.0	0	BX	4	3.05	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	700.0	0	BX	4	3.04	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	702.0	0	BX	4	3.04	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	704.0	0	BX	4	3.04	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	706.0	0	BX	4	3.03	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	708.0	0	BX	4	3.03	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	710.0	0	BX	4	3.03	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	712.0	0	BX	4	3.02	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	714.0	0	BX	4	3.02	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	716.0	0	BX	4	3.02	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	718.0	0	BX	4	3.02	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	720.0	0	BX	4	3.01	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	722.0	0	BX	4	3.01	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	724.0	0	BX	4	3.01	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	726.0	0	BX	4	3.01	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	728.0	0	BX	4	3.01	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	730.0	0	BX	4	3.01	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	732.0	0	BX	4	3.00	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	734.0	0	BX	4	3.00	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	736.0	0	BX	4	3.01	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	738.0	0	BX	4	3.00	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	740.0	0	BX	4	3.00	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	742.0	0	BX	4	3.00	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	744.0	0	BX	4	2.99	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	746.0	0	BX	4	2.98	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	748.0	0	BX	4	2.99	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	750.0	0	BX	4	2.99	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	752.0	0	BX	4	2.98	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	754.0	0	BX	4	2.98	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	756.0	0	BX	4	2.98	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	758.0	0	BX	4	2.98	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	760.0	0	BX	4	2.98	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	762.0	0	BX	4	2.97	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	764.0	0	BX	4	2.97	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	766.0	0	BX	4	2.97	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	768.0	0	BX	4	2.97	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	770.0	0	BX	4	2.96	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	772.0	0	BX	4	2.96	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	774.0	0	BX	4	2.95	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	776.0	0	BX	4	2.94	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	778.0	0	BX	4	2.94	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	780.0	0	BX	4	2.94	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	782.0	0	BX	4	2.94	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	784.0	0	BX	4	2.93	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	786.0	0	BX	4	2.93	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	788.0	0	BX	4	2.93	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	790.0	0	BX	4	2.92	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	792.0	0	BX	4	2.92	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	794.0	0	BX	4	2.92	0
_______199141	040	C	05/13/1991	09:57	169.3100	54.5000	0	796.0	0	BX	4	2.92	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	4.0	0	BX	4	3.30	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	6.0	0	BX	4	3.28	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	8.0	0	BX	4	3.21	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	10.0	0	BX	4	3.09	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	12.0	0	BX	4	3.08	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	14.0	0	BX	4	3.08	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	16.0	0	BX	4	3.07	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	18.0	0	BX	4	3.04	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	20.0	0	BX	4	2.94	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	22.0	0	BX	4	2.90	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	24.0	0	BX	4	2.89	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	26.0	0	BX	4	2.88	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	28.0	0	BX	4	2.87	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	30.0	0	BX	4	2.85	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	32.0	0	BX	4	2.83	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	34.0	0	BX	4	2.81	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	36.0	0	BX	4	2.78	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	38.0	0	BX	4	2.76	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	40.0	0	BX	4	2.67	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	42.0	0	BX	4	2.61	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	44.0	0	BX	4	2.57	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	46.0	0	BX	4	2.49	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	48.0	0	BX	4	2.42	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	50.0	0	BX	4	2.37	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	52.0	0	BX	4	2.31	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	54.0	0	BX	4	2.25	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	56.0	0	BX	4	2.21	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	58.0	0	BX	4	2.13	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	60.0	0	BX	4	2.06	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	62.0	0	BX	4	2.02	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	64.0	0	BX	4	1.97	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	66.0	0	BX	4	1.86	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	68.0	0	BX	4	1.82	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	70.0	0	BX	4	1.80	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	72.0	0	BX	4	1.75	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	74.0	0	BX	4	1.69	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	76.0	0	BX	4	1.64	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	78.0	0	BX	4	1.60	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	80.0	0	BX	4	1.59	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	82.0	0	BX	4	1.46	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	84.0	0	BX	4	1.31	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	86.0	0	BX	4	1.11	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	88.0	0	BX	4	0.97	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	90.0	0	BX	4	1.00	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	92.0	0	BX	4	0.95	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	94.0	0	BX	4	0.84	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	96.0	0	BX	4	0.97	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	98.0	0	BX	4	1.10	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	100.0	0	BX	4	1.01	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	102.0	0	BX	4	0.89	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	104.0	0	BX	4	0.87	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	106.0	0	BX	4	0.79	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	108.0	0	BX	4	0.81	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	110.0	0	BX	4	0.90	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	112.0	0	BX	4	0.78	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	114.0	0	BX	4	0.63	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	116.0	0	BX	4	0.59	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	118.0	0	BX	4	0.62	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	120.0	0	BX	4	0.73	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	122.0	0	BX	4	0.91	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	124.0	0	BX	4	1.06	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	126.0	0	BX	4	1.30	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	128.0	0	BX	4	1.54	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	130.0	0	BX	4	1.80	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	132.0	0	BX	4	2.03	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	134.0	0	BX	4	2.40	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	136.0	0	BX	4	2.55	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	138.0	0	BX	4	2.62	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	140.0	0	BX	4	2.67	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	142.0	0	BX	4	2.71	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	144.0	0	BX	4	2.80	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	146.0	0	BX	4	2.82	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	148.0	0	BX	4	2.85	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	150.0	0	BX	4	2.98	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	152.0	0	BX	4	3.13	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	154.0	0	BX	4	3.24	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	156.0	0	BX	4	3.25	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	158.0	0	BX	4	3.25	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	160.0	0	BX	4	3.23	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	162.0	0	BX	4	3.27	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	164.0	0	BX	4	3.29	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	166.0	0	BX	4	3.31	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	168.0	0	BX	4	3.40	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	170.0	0	BX	4	3.48	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	172.0	0	BX	4	3.52	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	174.0	0	BX	4	3.55	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	176.0	0	BX	4	3.54	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	178.0	0	BX	4	3.49	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	180.0	0	BX	4	3.55	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	182.0	0	BX	4	3.62	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	184.0	0	BX	4	3.63	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	186.0	0	BX	4	3.63	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	188.0	0	BX	4	3.65	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	190.0	0	BX	4	3.68	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	192.0	0	BX	4	3.71	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	194.0	0	BX	4	3.72	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	196.0	0	BX	4	3.73	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	198.0	0	BX	4	3.73	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	200.0	0	BX	4	3.74	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	202.0	0	BX	4	3.74	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	204.0	0	BX	4	3.75	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	206.0	0	BX	4	3.75	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	208.0	0	BX	4	3.76	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	210.0	0	BX	4	3.76	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	212.0	0	BX	4	3.76	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	214.0	0	BX	4	3.76	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	216.0	0	BX	4	3.76	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	218.0	0	BX	4	3.77	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	220.0	0	BX	4	3.76	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	222.0	0	BX	4	3.76	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	224.0	0	BX	4	3.77	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	226.0	0	BX	4	3.77	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	228.0	0	BX	4	3.77	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	230.0	0	BX	4	3.78	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	232.0	0	BX	4	3.78	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	234.0	0	BX	4	3.78	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	236.0	0	BX	4	3.78	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	238.0	0	BX	4	3.79	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	240.0	0	BX	4	3.79	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	242.0	0	BX	4	3.79	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	244.0	0	BX	4	3.79	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	246.0	0	BX	4	3.78	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	248.0	0	BX	4	3.78	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	250.0	0	BX	4	3.78	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	252.0	0	BX	4	3.78	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	254.0	0	BX	4	3.77	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	256.0	0	BX	4	3.76	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	258.0	0	BX	4	3.75	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	260.0	0	BX	4	3.75	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	262.0	0	BX	4	3.75	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	264.0	0	BX	4	3.75	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	266.0	0	BX	4	3.74	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	268.0	0	BX	4	3.74	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	270.0	0	BX	4	3.73	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	272.0	0	BX	4	3.73	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	274.0	0	BX	4	3.73	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	276.0	0	BX	4	3.73	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	278.0	0	BX	4	3.72	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	280.0	0	BX	4	3.72	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	282.0	0	BX	4	3.72	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	284.0	0	BX	4	3.72	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	286.0	0	BX	4	3.71	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	288.0	0	BX	4	3.71	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	290.0	0	BX	4	3.70	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	292.0	0	BX	4	3.70	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	294.0	0	BX	4	3.70	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	296.0	0	BX	4	3.69	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	298.0	0	BX	4	3.69	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	300.0	0	BX	4	3.69	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	302.0	0	BX	4	3.68	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	304.0	0	BX	4	3.68	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	306.0	0	BX	4	3.67	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	308.0	0	BX	4	3.67	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	310.0	0	BX	4	3.67	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	312.0	0	BX	4	3.67	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	314.0	0	BX	4	3.66	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	316.0	0	BX	4	3.66	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	318.0	0	BX	4	3.66	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	320.0	0	BX	4	3.65	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	322.0	0	BX	4	3.65	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	324.0	0	BX	4	3.65	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	326.0	0	BX	4	3.65	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	328.0	0	BX	4	3.65	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	330.0	0	BX	4	3.65	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	332.0	0	BX	4	3.64	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	334.0	0	BX	4	3.64	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	336.0	0	BX	4	3.64	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	338.0	0	BX	4	3.64	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	340.0	0	BX	4	3.64	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	342.0	0	BX	4	3.64	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	344.0	0	BX	4	3.65	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	346.0	0	BX	4	3.65	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	348.0	0	BX	4	3.64	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	350.0	0	BX	4	3.65	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	352.0	0	BX	4	3.65	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	354.0	0	BX	4	3.65	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	356.0	0	BX	4	3.66	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	358.0	0	BX	4	3.68	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	360.0	0	BX	4	3.68	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	362.0	0	BX	4	3.68	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	364.0	0	BX	4	3.68	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	366.0	0	BX	4	3.67	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	368.0	0	BX	4	3.67	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	370.0	0	BX	4	3.67	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	372.0	0	BX	4	3.67	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	374.0	0	BX	4	3.66	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	376.0	0	BX	4	3.65	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	378.0	0	BX	4	3.64	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	380.0	0	BX	4	3.64	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	382.0	0	BX	4	3.64	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	384.0	0	BX	4	3.63	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	386.0	0	BX	4	3.63	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	388.0	0	BX	4	3.62	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	390.0	0	BX	4	3.63	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	392.0	0	BX	4	3.62	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	394.0	0	BX	4	3.62	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	396.0	0	BX	4	3.62	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	398.0	0	BX	4	3.62	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	400.0	0	BX	4	3.62	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	402.0	0	BX	4	3.61	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	404.0	0	BX	4	3.61	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	406.0	0	BX	4	3.60	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	408.0	0	BX	4	3.59	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	410.0	0	BX	4	3.58	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	412.0	0	BX	4	3.58	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	414.0	0	BX	4	3.58	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	416.0	0	BX	4	3.57	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	418.0	0	BX	4	3.57	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	420.0	0	BX	4	3.56	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	422.0	0	BX	4	3.55	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	424.0	0	BX	4	3.55	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	426.0	0	BX	4	3.55	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	428.0	0	BX	4	3.56	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	430.0	0	BX	4	3.56	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	432.0	0	BX	4	3.55	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	434.0	0	BX	4	3.55	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	436.0	0	BX	4	3.53	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	438.0	0	BX	4	3.53	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	440.0	0	BX	4	3.52	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	442.0	0	BX	4	3.52	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	444.0	0	BX	4	3.52	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	446.0	0	BX	4	3.52	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	448.0	0	BX	4	3.51	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	450.0	0	BX	4	3.51	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	452.0	0	BX	4	3.50	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	454.0	0	BX	4	3.50	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	456.0	0	BX	4	3.50	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	458.0	0	BX	4	3.49	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	460.0	0	BX	4	3.49	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	462.0	0	BX	4	3.48	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	464.0	0	BX	4	3.48	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	466.0	0	BX	4	3.48	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	468.0	0	BX	4	3.47	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	470.0	0	BX	4	3.47	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	472.0	0	BX	4	3.45	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	474.0	0	BX	4	3.45	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	476.0	0	BX	4	3.44	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	478.0	0	BX	4	3.44	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	480.0	0	BX	4	3.44	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	482.0	0	BX	4	3.44	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	484.0	0	BX	4	3.42	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	486.0	0	BX	4	3.42	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	488.0	0	BX	4	3.42	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	490.0	0	BX	4	3.42	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	492.0	0	BX	4	3.41	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	494.0	0	BX	4	3.41	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	496.0	0	BX	4	3.41	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	498.0	0	BX	4	3.40	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	500.0	0	BX	4	3.40	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	502.0	0	BX	4	3.40	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	504.0	0	BX	4	3.40	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	506.0	0	BX	4	3.40	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	508.0	0	BX	4	3.40	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	510.0	0	BX	4	3.39	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	512.0	0	BX	4	3.39	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	514.0	0	BX	4	3.39	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	516.0	0	BX	4	3.38	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	518.0	0	BX	4	3.38	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	520.0	0	BX	4	3.38	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	522.0	0	BX	4	3.38	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	524.0	0	BX	4	3.38	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	526.0	0	BX	4	3.38	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	528.0	0	BX	4	3.38	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	530.0	0	BX	4	3.37	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	532.0	0	BX	4	3.36	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	534.0	0	BX	4	3.36	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	536.0	0	BX	4	3.36	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	538.0	0	BX	4	3.36	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	540.0	0	BX	4	3.36	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	542.0	0	BX	4	3.36	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	544.0	0	BX	4	3.35	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	546.0	0	BX	4	3.33	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	548.0	0	BX	4	3.33	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	550.0	0	BX	4	3.33	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	552.0	0	BX	4	3.33	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	554.0	0	BX	4	3.32	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	556.0	0	BX	4	3.32	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	558.0	0	BX	4	3.32	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	560.0	0	BX	4	3.32	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	562.0	0	BX	4	3.31	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	564.0	0	BX	4	3.31	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	566.0	0	BX	4	3.31	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	568.0	0	BX	4	3.31	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	570.0	0	BX	4	3.30	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	572.0	0	BX	4	3.30	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	574.0	0	BX	4	3.30	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	576.0	0	BX	4	3.30	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	578.0	0	BX	4	3.29	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	580.0	0	BX	4	3.29	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	582.0	0	BX	4	3.28	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	584.0	0	BX	4	3.28	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	586.0	0	BX	4	3.27	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	588.0	0	BX	4	3.27	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	590.0	0	BX	4	3.27	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	592.0	0	BX	4	3.26	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	594.0	0	BX	4	3.26	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	596.0	0	BX	4	3.26	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	598.0	0	BX	4	3.25	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	600.0	0	BX	4	3.25	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	602.0	0	BX	4	3.25	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	604.0	0	BX	4	3.24	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	606.0	0	BX	4	3.24	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	608.0	0	BX	4	3.23	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	610.0	0	BX	4	3.23	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	612.0	0	BX	4	3.23	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	614.0	0	BX	4	3.22	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	616.0	0	BX	4	3.22	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	618.0	0	BX	4	3.22	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	620.0	0	BX	4	3.22	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	622.0	0	BX	4	3.21	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	624.0	0	BX	4	3.21	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	626.0	0	BX	4	3.21	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	628.0	0	BX	4	3.21	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	630.0	0	BX	4	3.21	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	632.0	0	BX	4	3.21	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	634.0	0	BX	4	3.20	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	636.0	0	BX	4	3.19	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	638.0	0	BX	4	3.20	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	640.0	0	BX	4	3.19	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	642.0	0	BX	4	3.19	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	644.0	0	BX	4	3.19	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	646.0	0	BX	4	3.19	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	648.0	0	BX	4	3.18	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	650.0	0	BX	4	3.19	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	652.0	0	BX	4	3.19	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	654.0	0	BX	4	3.18	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	656.0	0	BX	4	3.18	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	658.0	0	BX	4	3.18	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	660.0	0	BX	4	3.18	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	662.0	0	BX	4	3.17	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	664.0	0	BX	4	3.17	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	666.0	0	BX	4	3.17	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	668.0	0	BX	4	3.17	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	670.0	0	BX	4	3.16	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	672.0	0	BX	4	3.16	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	674.0	0	BX	4	3.16	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	676.0	0	BX	4	3.16	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	678.0	0	BX	4	3.15	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	680.0	0	BX	4	3.14	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	682.0	0	BX	4	3.14	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	684.0	0	BX	4	3.13	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	686.0	0	BX	4	3.13	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	688.0	0	BX	4	3.13	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	690.0	0	BX	4	3.12	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	692.0	0	BX	4	3.12	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	694.0	0	BX	4	3.11	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	696.0	0	BX	4	3.11	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	698.0	0	BX	4	3.11	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	700.0	0	BX	4	3.11	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	702.0	0	BX	4	3.11	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	704.0	0	BX	4	3.10	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	706.0	0	BX	4	3.10	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	708.0	0	BX	4	3.10	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	710.0	0	BX	4	3.09	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	712.0	0	BX	4	3.09	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	714.0	0	BX	4	3.09	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	716.0	0	BX	4	3.08	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	718.0	0	BX	4	3.08	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	720.0	0	BX	4	3.08	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	722.0	0	BX	4	3.08	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	724.0	0	BX	4	3.07	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	726.0	0	BX	4	3.07	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	728.0	0	BX	4	3.06	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	730.0	0	BX	4	3.06	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	732.0	0	BX	4	3.06	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	734.0	0	BX	4	3.05	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	736.0	0	BX	4	3.05	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	738.0	0	BX	4	3.05	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	740.0	0	BX	4	3.04	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	742.0	0	BX	4	3.04	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	744.0	0	BX	4	3.04	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	746.0	0	BX	4	3.03	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	748.0	0	BX	4	3.03	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	750.0	0	BX	4	3.03	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	752.0	0	BX	4	3.02	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	754.0	0	BX	4	3.02	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	756.0	0	BX	4	3.01	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	758.0	0	BX	4	3.01	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	760.0	0	BX	4	3.00	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	762.0	0	BX	4	3.00	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	764.0	0	BX	4	3.00	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	766.0	0	BX	4	3.00	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	768.0	0	BX	4	3.00	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	770.0	0	BX	4	3.00	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	772.0	0	BX	4	2.99	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	774.0	0	BX	4	2.99	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	776.0	0	BX	4	2.99	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	778.0	0	BX	4	2.98	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	780.0	0	BX	4	2.98	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	782.0	0	BX	4	2.98	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	784.0	0	BX	4	2.98	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	786.0	0	BX	4	2.98	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	788.0	0	BX	4	2.97	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	790.0	0	BX	4	2.97	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	792.0	0	BX	4	2.97	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	794.0	0	BX	4	2.97	0
_______199141	041	C	05/13/1991	11:49	169.0900	54.6500	0	796.0	0	BX	4	2.97	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	4.0	0	BX	4	3.39	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	6.0	0	BX	4	3.37	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	8.0	0	BX	4	3.33	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	10.0	0	BX	4	3.27	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	12.0	0	BX	4	3.25	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	14.0	0	BX	4	3.23	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	16.0	0	BX	4	3.20	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	18.0	0	BX	4	3.18	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	20.0	0	BX	4	3.14	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	22.0	0	BX	4	3.09	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	24.0	0	BX	4	3.06	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	26.0	0	BX	4	3.02	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	28.0	0	BX	4	2.98	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	30.0	0	BX	4	2.91	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	32.0	0	BX	4	2.82	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	34.0	0	BX	4	2.72	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	36.0	0	BX	4	2.63	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	38.0	0	BX	4	2.58	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	40.0	0	BX	4	2.52	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	42.0	0	BX	4	2.42	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	44.0	0	BX	4	2.30	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	46.0	0	BX	4	2.10	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	48.0	0	BX	4	1.96	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	50.0	0	BX	4	1.93	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	52.0	0	BX	4	1.93	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	54.0	0	BX	4	1.91	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	56.0	0	BX	4	1.89	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	58.0	0	BX	4	1.86	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	60.0	0	BX	4	1.85	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	62.0	0	BX	4	1.82	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	64.0	0	BX	4	1.79	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	66.0	0	BX	4	1.75	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	68.0	0	BX	4	1.71	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	70.0	0	BX	4	1.66	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	72.0	0	BX	4	1.66	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	74.0	0	BX	4	1.66	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	76.0	0	BX	4	1.66	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	78.0	0	BX	4	1.64	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	80.0	0	BX	4	1.59	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	82.0	0	BX	4	1.52	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	84.0	0	BX	4	1.50	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	86.0	0	BX	4	1.59	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	88.0	0	BX	4	1.64	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	90.0	0	BX	4	1.67	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	92.0	0	BX	4	1.72	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	94.0	0	BX	4	1.77	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	96.0	0	BX	4	1.76	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	98.0	0	BX	4	1.65	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	100.0	0	BX	4	1.18	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	102.0	0	BX	4	1.08	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	104.0	0	BX	4	1.14	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	106.0	0	BX	4	1.05	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	108.0	0	BX	4	0.90	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	110.0	0	BX	4	0.95	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	112.0	0	BX	4	1.07	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	114.0	0	BX	4	1.47	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	116.0	0	BX	4	2.02	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	118.0	0	BX	4	2.71	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	120.0	0	BX	4	2.84	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	122.0	0	BX	4	2.84	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	124.0	0	BX	4	2.93	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	126.0	0	BX	4	3.00	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	128.0	0	BX	4	3.00	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	130.0	0	BX	4	3.07	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	132.0	0	BX	4	3.21	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	134.0	0	BX	4	3.25	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	136.0	0	BX	4	3.28	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	138.0	0	BX	4	3.27	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	140.0	0	BX	4	3.23	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	142.0	0	BX	4	3.19	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	144.0	0	BX	4	3.06	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	146.0	0	BX	4	3.11	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	148.0	0	BX	4	3.09	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	150.0	0	BX	4	3.04	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	152.0	0	BX	4	3.07	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	154.0	0	BX	4	3.07	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	156.0	0	BX	4	3.09	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	158.0	0	BX	4	3.11	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	160.0	0	BX	4	3.21	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	162.0	0	BX	4	3.26	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	164.0	0	BX	4	3.26	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	166.0	0	BX	4	3.25	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	168.0	0	BX	4	3.23	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	170.0	0	BX	4	3.32	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	172.0	0	BX	4	3.40	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	174.0	0	BX	4	3.41	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	176.0	0	BX	4	3.38	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	178.0	0	BX	4	3.40	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	180.0	0	BX	4	3.40	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	182.0	0	BX	4	3.40	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	184.0	0	BX	4	3.44	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	186.0	0	BX	4	3.44	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	188.0	0	BX	4	3.40	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	190.0	0	BX	4	3.39	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	192.0	0	BX	4	3.39	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	194.0	0	BX	4	3.39	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	196.0	0	BX	4	3.41	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	198.0	0	BX	4	3.43	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	200.0	0	BX	4	3.44	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	202.0	0	BX	4	3.49	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	204.0	0	BX	4	3.55	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	206.0	0	BX	4	3.60	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	208.0	0	BX	4	3.62	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	210.0	0	BX	4	3.63	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	212.0	0	BX	4	3.64	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	214.0	0	BX	4	3.65	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	216.0	0	BX	4	3.69	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	218.0	0	BX	4	3.69	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	220.0	0	BX	4	3.69	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	222.0	0	BX	4	3.72	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	224.0	0	BX	4	3.74	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	226.0	0	BX	4	3.74	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	228.0	0	BX	4	3.74	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	230.0	0	BX	4	3.74	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	232.0	0	BX	4	3.74	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	234.0	0	BX	4	3.74	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	236.0	0	BX	4	3.74	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	238.0	0	BX	4	3.74	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	240.0	0	BX	4	3.74	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	242.0	0	BX	4	3.73	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	244.0	0	BX	4	3.73	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	246.0	0	BX	4	3.72	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	248.0	0	BX	4	3.72	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	250.0	0	BX	4	3.73	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	252.0	0	BX	4	3.72	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	254.0	0	BX	4	3.72	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	256.0	0	BX	4	3.72	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	258.0	0	BX	4	3.72	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	260.0	0	BX	4	3.72	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	262.0	0	BX	4	3.73	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	264.0	0	BX	4	3.73	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	266.0	0	BX	4	3.72	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	268.0	0	BX	4	3.72	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	270.0	0	BX	4	3.72	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	272.0	0	BX	4	3.71	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	274.0	0	BX	4	3.71	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	276.0	0	BX	4	3.71	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	278.0	0	BX	4	3.70	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	280.0	0	BX	4	3.71	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	282.0	0	BX	4	3.71	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	284.0	0	BX	4	3.71	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	286.0	0	BX	4	3.71	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	288.0	0	BX	4	3.70	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	290.0	0	BX	4	3.71	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	292.0	0	BX	4	3.70	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	294.0	0	BX	4	3.70	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	296.0	0	BX	4	3.70	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	298.0	0	BX	4	3.70	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	300.0	0	BX	4	3.69	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	302.0	0	BX	4	3.69	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	304.0	0	BX	4	3.69	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	306.0	0	BX	4	3.69	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	308.0	0	BX	4	3.70	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	310.0	0	BX	4	3.69	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	312.0	0	BX	4	3.69	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	314.0	0	BX	4	3.69	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	316.0	0	BX	4	3.69	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	318.0	0	BX	4	3.68	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	320.0	0	BX	4	3.68	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	322.0	0	BX	4	3.64	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	324.0	0	BX	4	3.63	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	326.0	0	BX	4	3.62	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	328.0	0	BX	4	3.62	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	330.0	0	BX	4	3.61	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	332.0	0	BX	4	3.61	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	334.0	0	BX	4	3.59	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	336.0	0	BX	4	3.58	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	338.0	0	BX	4	3.58	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	340.0	0	BX	4	3.58	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	342.0	0	BX	4	3.58	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	344.0	0	BX	4	3.58	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	346.0	0	BX	4	3.58	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	348.0	0	BX	4	3.58	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	350.0	0	BX	4	3.58	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	352.0	0	BX	4	3.59	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	354.0	0	BX	4	3.58	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	356.0	0	BX	4	3.58	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	358.0	0	BX	4	3.56	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	360.0	0	BX	4	3.57	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	362.0	0	BX	4	3.57	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	364.0	0	BX	4	3.57	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	366.0	0	BX	4	3.57	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	368.0	0	BX	4	3.56	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	370.0	0	BX	4	3.56	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	372.0	0	BX	4	3.55	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	374.0	0	BX	4	3.55	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	376.0	0	BX	4	3.54	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	378.0	0	BX	4	3.54	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	380.0	0	BX	4	3.54	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	382.0	0	BX	4	3.53	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	384.0	0	BX	4	3.53	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	386.0	0	BX	4	3.53	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	388.0	0	BX	4	3.53	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	390.0	0	BX	4	3.53	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	392.0	0	BX	4	3.53	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	394.0	0	BX	4	3.53	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	396.0	0	BX	4	3.53	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	398.0	0	BX	4	3.52	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	400.0	0	BX	4	3.52	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	402.0	0	BX	4	3.51	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	404.0	0	BX	4	3.51	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	406.0	0	BX	4	3.50	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	408.0	0	BX	4	3.50	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	410.0	0	BX	4	3.50	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	412.0	0	BX	4	3.49	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	414.0	0	BX	4	3.49	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	416.0	0	BX	4	3.48	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	418.0	0	BX	4	3.48	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	420.0	0	BX	4	3.48	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	422.0	0	BX	4	3.48	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	424.0	0	BX	4	3.47	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	426.0	0	BX	4	3.47	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	428.0	0	BX	4	3.46	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	430.0	0	BX	4	3.46	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	432.0	0	BX	4	3.46	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	434.0	0	BX	4	3.45	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	436.0	0	BX	4	3.45	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	438.0	0	BX	4	3.44	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	440.0	0	BX	4	3.44	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	442.0	0	BX	4	3.44	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	444.0	0	BX	4	3.43	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	446.0	0	BX	4	3.43	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	448.0	0	BX	4	3.43	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	450.0	0	BX	4	3.43	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	452.0	0	BX	4	3.43	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	454.0	0	BX	4	3.42	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	456.0	0	BX	4	3.42	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	458.0	0	BX	4	3.42	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	460.0	0	BX	4	3.42	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	462.0	0	BX	4	3.41	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	464.0	0	BX	4	3.41	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	466.0	0	BX	4	3.40	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	468.0	0	BX	4	3.39	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	470.0	0	BX	4	3.40	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	472.0	0	BX	4	3.40	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	474.0	0	BX	4	3.40	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	476.0	0	BX	4	3.39	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	478.0	0	BX	4	3.39	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	480.0	0	BX	4	3.39	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	482.0	0	BX	4	3.39	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	484.0	0	BX	4	3.39	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	486.0	0	BX	4	3.38	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	488.0	0	BX	4	3.38	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	490.0	0	BX	4	3.38	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	492.0	0	BX	4	3.37	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	494.0	0	BX	4	3.37	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	496.0	0	BX	4	3.37	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	498.0	0	BX	4	3.36	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	500.0	0	BX	4	3.36	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	502.0	0	BX	4	3.36	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	504.0	0	BX	4	3.36	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	506.0	0	BX	4	3.36	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	508.0	0	BX	4	3.35	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	510.0	0	BX	4	3.35	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	512.0	0	BX	4	3.34	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	514.0	0	BX	4	3.34	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	516.0	0	BX	4	3.33	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	518.0	0	BX	4	3.33	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	520.0	0	BX	4	3.32	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	522.0	0	BX	4	3.32	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	524.0	0	BX	4	3.32	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	526.0	0	BX	4	3.32	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	528.0	0	BX	4	3.31	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	530.0	0	BX	4	3.31	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	532.0	0	BX	4	3.31	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	534.0	0	BX	4	3.31	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	536.0	0	BX	4	3.31	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	538.0	0	BX	4	3.31	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	540.0	0	BX	4	3.31	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	542.0	0	BX	4	3.30	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	544.0	0	BX	4	3.30	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	546.0	0	BX	4	3.30	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	548.0	0	BX	4	3.30	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	550.0	0	BX	4	3.30	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	552.0	0	BX	4	3.30	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	554.0	0	BX	4	3.30	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	556.0	0	BX	4	3.30	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	558.0	0	BX	4	3.29	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	560.0	0	BX	4	3.29	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	562.0	0	BX	4	3.29	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	564.0	0	BX	4	3.29	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	566.0	0	BX	4	3.28	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	568.0	0	BX	4	3.28	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	570.0	0	BX	4	3.27	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	572.0	0	BX	4	3.27	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	574.0	0	BX	4	3.27	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	576.0	0	BX	4	3.26	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	578.0	0	BX	4	3.26	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	580.0	0	BX	4	3.25	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	582.0	0	BX	4	3.26	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	584.0	0	BX	4	3.25	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	586.0	0	BX	4	3.25	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	588.0	0	BX	4	3.25	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	590.0	0	BX	4	3.24	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	592.0	0	BX	4	3.25	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	594.0	0	BX	4	3.24	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	596.0	0	BX	4	3.24	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	598.0	0	BX	4	3.24	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	600.0	0	BX	4	3.23	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	602.0	0	BX	4	3.24	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	604.0	0	BX	4	3.23	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	606.0	0	BX	4	3.22	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	608.0	0	BX	4	3.23	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	610.0	0	BX	4	3.22	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	612.0	0	BX	4	3.22	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	614.0	0	BX	4	3.21	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	616.0	0	BX	4	3.21	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	618.0	0	BX	4	3.21	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	620.0	0	BX	4	3.21	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	622.0	0	BX	4	3.21	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	624.0	0	BX	4	3.20	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	626.0	0	BX	4	3.19	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	628.0	0	BX	4	3.19	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	630.0	0	BX	4	3.19	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	632.0	0	BX	4	3.19	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	634.0	0	BX	4	3.19	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	636.0	0	BX	4	3.19	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	638.0	0	BX	4	3.19	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	640.0	0	BX	4	3.18	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	642.0	0	BX	4	3.18	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	644.0	0	BX	4	3.18	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	646.0	0	BX	4	3.17	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	648.0	0	BX	4	3.17	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	650.0	0	BX	4	3.16	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	652.0	0	BX	4	3.15	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	654.0	0	BX	4	3.14	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	656.0	0	BX	4	3.15	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	658.0	0	BX	4	3.14	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	660.0	0	BX	4	3.14	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	662.0	0	BX	4	3.14	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	664.0	0	BX	4	3.14	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	666.0	0	BX	4	3.13	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	668.0	0	BX	4	3.13	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	670.0	0	BX	4	3.13	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	672.0	0	BX	4	3.13	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	674.0	0	BX	4	3.13	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	676.0	0	BX	4	3.13	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	678.0	0	BX	4	3.12	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	680.0	0	BX	4	3.12	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	682.0	0	BX	4	3.12	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	684.0	0	BX	4	3.11	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	686.0	0	BX	4	3.10	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	688.0	0	BX	4	3.10	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	690.0	0	BX	4	3.10	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	692.0	0	BX	4	3.09	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	694.0	0	BX	4	3.09	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	696.0	0	BX	4	3.09	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	698.0	0	BX	4	3.09	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	700.0	0	BX	4	3.07	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	702.0	0	BX	4	3.08	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	704.0	0	BX	4	3.07	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	706.0	0	BX	4	3.06	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	708.0	0	BX	4	3.06	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	710.0	0	BX	4	3.06	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	712.0	0	BX	4	3.06	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	714.0	0	BX	4	3.06	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	716.0	0	BX	4	3.06	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	718.0	0	BX	4	3.05	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	720.0	0	BX	4	3.04	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	722.0	0	BX	4	3.04	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	724.0	0	BX	4	3.04	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	726.0	0	BX	4	3.05	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	728.0	0	BX	4	3.05	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	730.0	0	BX	4	3.05	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	732.0	0	BX	4	3.05	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	734.0	0	BX	4	3.05	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	736.0	0	BX	4	3.04	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	738.0	0	BX	4	3.04	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	740.0	0	BX	4	3.04	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	742.0	0	BX	4	3.03	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	744.0	0	BX	4	3.02	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	746.0	0	BX	4	3.03	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	748.0	0	BX	4	3.03	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	750.0	0	BX	4	3.03	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	752.0	0	BX	4	3.03	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	754.0	0	BX	4	3.03	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	756.0	0	BX	4	3.02	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	758.0	0	BX	4	3.01	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	760.0	0	BX	4	3.01	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	762.0	0	BX	4	3.00	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	764.0	0	BX	4	2.99	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	766.0	0	BX	4	2.99	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	768.0	0	BX	4	2.99	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	770.0	0	BX	4	2.99	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	772.0	0	BX	4	2.99	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	774.0	0	BX	4	2.98	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	776.0	0	BX	4	2.99	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	778.0	0	BX	4	2.99	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	780.0	0	BX	4	2.98	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	782.0	0	BX	4	2.98	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	784.0	0	BX	4	2.98	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	786.0	0	BX	4	2.98	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	788.0	0	BX	4	2.98	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	790.0	0	BX	4	2.98	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	792.0	0	BX	4	2.98	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	794.0	0	BX	4	2.98	0
_______199141	042	C	05/13/1991	12:09	169.0200	54.7000	0	796.0	0	BX	4	2.98	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	4.0	0	BX	4	3.40	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	6.0	0	BX	4	3.41	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	8.0	0	BX	4	3.41	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	10.0	0	BX	4	3.41	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	12.0	0	BX	4	3.35	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	14.0	0	BX	4	3.24	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	16.0	0	BX	4	3.21	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	18.0	0	BX	4	3.20	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	20.0	0	BX	4	3.19	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	22.0	0	BX	4	3.15	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	24.0	0	BX	4	3.12	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	26.0	0	BX	4	3.05	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	28.0	0	BX	4	3.01	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	30.0	0	BX	4	3.00	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	32.0	0	BX	4	2.99	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	34.0	0	BX	4	2.98	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	36.0	0	BX	4	2.97	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	38.0	0	BX	4	2.97	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	40.0	0	BX	4	2.93	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	42.0	0	BX	4	2.90	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	44.0	0	BX	4	2.83	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	46.0	0	BX	4	2.71	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	48.0	0	BX	4	2.65	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	50.0	0	BX	4	2.57	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	52.0	0	BX	4	2.48	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	54.0	0	BX	4	2.35	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	56.0	0	BX	4	2.25	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	58.0	0	BX	4	2.14	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	60.0	0	BX	4	2.10	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	62.0	0	BX	4	2.01	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	64.0	0	BX	4	1.95	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	66.0	0	BX	4	1.94	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	68.0	0	BX	4	1.94	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	70.0	0	BX	4	1.87	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	72.0	0	BX	4	1.82	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	74.0	0	BX	4	1.82	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	76.0	0	BX	4	1.80	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	78.0	0	BX	4	1.81	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	80.0	0	BX	4	1.81	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	82.0	0	BX	4	1.81	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	84.0	0	BX	4	1.79	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	86.0	0	BX	4	1.77	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	88.0	0	BX	4	1.67	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	90.0	0	BX	4	1.65	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	92.0	0	BX	4	1.66	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	94.0	0	BX	4	1.65	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	96.0	0	BX	4	1.63	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	98.0	0	BX	4	1.59	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	100.0	0	BX	4	1.54	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	102.0	0	BX	4	1.43	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	104.0	0	BX	4	1.32	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	106.0	0	BX	4	1.30	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	108.0	0	BX	4	1.20	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	110.0	0	BX	4	1.09	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	112.0	0	BX	4	0.91	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	114.0	0	BX	4	0.94	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	116.0	0	BX	4	1.02	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	118.0	0	BX	4	1.07	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	120.0	0	BX	4	0.97	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	122.0	0	BX	4	1.03	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	124.0	0	BX	4	1.36	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	126.0	0	BX	4	1.66	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	128.0	0	BX	4	1.81	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	130.0	0	BX	4	1.95	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	132.0	0	BX	4	2.04	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	134.0	0	BX	4	2.12	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	136.0	0	BX	4	2.28	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	138.0	0	BX	4	2.39	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	140.0	0	BX	4	2.45	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	142.0	0	BX	4	2.55	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	144.0	0	BX	4	2.66	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	146.0	0	BX	4	2.76	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	148.0	0	BX	4	2.77	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	150.0	0	BX	4	2.76	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	152.0	0	BX	4	2.76	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	154.0	0	BX	4	2.80	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	156.0	0	BX	4	2.91	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	158.0	0	BX	4	3.01	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	160.0	0	BX	4	3.09	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	162.0	0	BX	4	3.18	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	164.0	0	BX	4	3.23	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	166.0	0	BX	4	3.26	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	168.0	0	BX	4	3.27	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	170.0	0	BX	4	3.29	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	172.0	0	BX	4	3.30	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	174.0	0	BX	4	3.30	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	176.0	0	BX	4	3.30	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	178.0	0	BX	4	3.30	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	180.0	0	BX	4	3.30	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	182.0	0	BX	4	3.29	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	184.0	0	BX	4	3.30	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	186.0	0	BX	4	3.31	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	188.0	0	BX	4	3.35	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	190.0	0	BX	4	3.36	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	192.0	0	BX	4	3.38	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	194.0	0	BX	4	3.42	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	196.0	0	BX	4	3.44	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	198.0	0	BX	4	3.48	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	200.0	0	BX	4	3.53	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	202.0	0	BX	4	3.59	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	204.0	0	BX	4	3.65	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	206.0	0	BX	4	3.67	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	208.0	0	BX	4	3.64	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	210.0	0	BX	4	3.63	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	212.0	0	BX	4	3.63	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	214.0	0	BX	4	3.64	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	216.0	0	BX	4	3.64	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	218.0	0	BX	4	3.64	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	220.0	0	BX	4	3.64	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	222.0	0	BX	4	3.64	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	224.0	0	BX	4	3.65	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	226.0	0	BX	4	3.66	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	228.0	0	BX	4	3.67	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	230.0	0	BX	4	3.67	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	232.0	0	BX	4	3.68	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	234.0	0	BX	4	3.68	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	236.0	0	BX	4	3.67	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	238.0	0	BX	4	3.67	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	240.0	0	BX	4	3.67	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	242.0	0	BX	4	3.66	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	244.0	0	BX	4	3.66	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	246.0	0	BX	4	3.68	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	248.0	0	BX	4	3.68	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	250.0	0	BX	4	3.68	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	252.0	0	BX	4	3.68	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	254.0	0	BX	4	3.68	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	256.0	0	BX	4	3.67	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	258.0	0	BX	4	3.68	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	260.0	0	BX	4	3.68	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	262.0	0	BX	4	3.69	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	264.0	0	BX	4	3.70	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	266.0	0	BX	4	3.69	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	268.0	0	BX	4	3.69	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	270.0	0	BX	4	3.69	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	272.0	0	BX	4	3.69	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	274.0	0	BX	4	3.69	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	276.0	0	BX	4	3.68	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	278.0	0	BX	4	3.67	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	280.0	0	BX	4	3.68	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	282.0	0	BX	4	3.68	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	284.0	0	BX	4	3.68	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	286.0	0	BX	4	3.69	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	288.0	0	BX	4	3.67	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	290.0	0	BX	4	3.65	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	292.0	0	BX	4	3.66	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	294.0	0	BX	4	3.65	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	296.0	0	BX	4	3.64	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	298.0	0	BX	4	3.65	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	300.0	0	BX	4	3.66	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	302.0	0	BX	4	3.66	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	304.0	0	BX	4	3.65	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	306.0	0	BX	4	3.64	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	308.0	0	BX	4	3.64	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	310.0	0	BX	4	3.63	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	312.0	0	BX	4	3.63	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	314.0	0	BX	4	3.62	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	316.0	0	BX	4	3.62	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	318.0	0	BX	4	3.62	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	320.0	0	BX	4	3.60	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	322.0	0	BX	4	3.61	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	324.0	0	BX	4	3.61	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	326.0	0	BX	4	3.59	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	328.0	0	BX	4	3.59	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	330.0	0	BX	4	3.60	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	332.0	0	BX	4	3.60	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	334.0	0	BX	4	3.60	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	336.0	0	BX	4	3.59	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	338.0	0	BX	4	3.59	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	340.0	0	BX	4	3.58	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	342.0	0	BX	4	3.61	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	344.0	0	BX	4	3.60	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	346.0	0	BX	4	3.59	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	348.0	0	BX	4	3.58	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	350.0	0	BX	4	3.58	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	352.0	0	BX	4	3.57	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	354.0	0	BX	4	3.56	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	356.0	0	BX	4	3.56	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	358.0	0	BX	4	3.56	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	360.0	0	BX	4	3.55	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	362.0	0	BX	4	3.55	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	364.0	0	BX	4	3.55	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	366.0	0	BX	4	3.54	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	368.0	0	BX	4	3.54	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	370.0	0	BX	4	3.54	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	372.0	0	BX	4	3.54	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	374.0	0	BX	4	3.53	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	376.0	0	BX	4	3.53	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	378.0	0	BX	4	3.53	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	380.0	0	BX	4	3.52	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	382.0	0	BX	4	3.52	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	384.0	0	BX	4	3.51	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	386.0	0	BX	4	3.52	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	388.0	0	BX	4	3.52	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	390.0	0	BX	4	3.52	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	392.0	0	BX	4	3.51	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	394.0	0	BX	4	3.51	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	396.0	0	BX	4	3.51	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	398.0	0	BX	4	3.51	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	400.0	0	BX	4	3.50	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	402.0	0	BX	4	3.50	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	404.0	0	BX	4	3.50	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	406.0	0	BX	4	3.50	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	408.0	0	BX	4	3.49	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	410.0	0	BX	4	3.49	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	412.0	0	BX	4	3.49	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	414.0	0	BX	4	3.49	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	416.0	0	BX	4	3.48	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	418.0	0	BX	4	3.49	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	420.0	0	BX	4	3.48	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	422.0	0	BX	4	3.48	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	424.0	0	BX	4	3.47	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	426.0	0	BX	4	3.47	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	428.0	0	BX	4	3.47	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	430.0	0	BX	4	3.46	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	432.0	0	BX	4	3.46	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	434.0	0	BX	4	3.46	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	436.0	0	BX	4	3.46	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	438.0	0	BX	4	3.45	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	440.0	0	BX	4	3.45	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	442.0	0	BX	4	3.44	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	444.0	0	BX	4	3.44	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	446.0	0	BX	4	3.44	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	448.0	0	BX	4	3.43	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	450.0	0	BX	4	3.43	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	452.0	0	BX	4	3.43	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	454.0	0	BX	4	3.42	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	456.0	0	BX	4	3.42	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	458.0	0	BX	4	3.43	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	460.0	0	BX	4	3.42	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	462.0	0	BX	4	3.43	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	464.0	0	BX	4	3.43	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	466.0	0	BX	4	3.44	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	468.0	0	BX	4	3.44	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	470.0	0	BX	4	3.43	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	472.0	0	BX	4	3.43	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	474.0	0	BX	4	3.43	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	476.0	0	BX	4	3.43	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	478.0	0	BX	4	3.43	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	480.0	0	BX	4	3.42	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	482.0	0	BX	4	3.42	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	484.0	0	BX	4	3.42	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	486.0	0	BX	4	3.42	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	488.0	0	BX	4	3.42	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	490.0	0	BX	4	3.42	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	492.0	0	BX	4	3.42	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	494.0	0	BX	4	3.42	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	496.0	0	BX	4	3.42	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	498.0	0	BX	4	3.42	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	500.0	0	BX	4	3.42	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	502.0	0	BX	4	3.41	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	504.0	0	BX	4	3.41	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	506.0	0	BX	4	3.40	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	508.0	0	BX	4	3.41	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	510.0	0	BX	4	3.40	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	512.0	0	BX	4	3.40	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	514.0	0	BX	4	3.40	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	516.0	0	BX	4	3.40	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	518.0	0	BX	4	3.40	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	520.0	0	BX	4	3.39	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	522.0	0	BX	4	3.37	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	524.0	0	BX	4	3.37	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	526.0	0	BX	4	3.36	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	528.0	0	BX	4	3.37	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	530.0	0	BX	4	3.36	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	532.0	0	BX	4	3.36	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	534.0	0	BX	4	3.36	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	536.0	0	BX	4	3.35	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	538.0	0	BX	4	3.34	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	540.0	0	BX	4	3.34	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	542.0	0	BX	4	3.33	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	544.0	0	BX	4	3.33	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	546.0	0	BX	4	3.32	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	548.0	0	BX	4	3.32	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	550.0	0	BX	4	3.32	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	552.0	0	BX	4	3.31	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	554.0	0	BX	4	3.31	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	556.0	0	BX	4	3.31	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	558.0	0	BX	4	3.31	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	560.0	0	BX	4	3.31	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	562.0	0	BX	4	3.31	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	564.0	0	BX	4	3.31	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	566.0	0	BX	4	3.30	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	568.0	0	BX	4	3.29	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	570.0	0	BX	4	3.29	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	572.0	0	BX	4	3.29	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	574.0	0	BX	4	3.29	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	576.0	0	BX	4	3.29	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	578.0	0	BX	4	3.28	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	580.0	0	BX	4	3.27	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	582.0	0	BX	4	3.27	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	584.0	0	BX	4	3.26	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	586.0	0	BX	4	3.26	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	588.0	0	BX	4	3.27	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	590.0	0	BX	4	3.27	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	592.0	0	BX	4	3.26	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	594.0	0	BX	4	3.25	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	596.0	0	BX	4	3.25	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	598.0	0	BX	4	3.25	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	600.0	0	BX	4	3.24	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	602.0	0	BX	4	3.24	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	604.0	0	BX	4	3.24	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	606.0	0	BX	4	3.24	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	608.0	0	BX	4	3.24	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	610.0	0	BX	4	3.24	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	612.0	0	BX	4	3.23	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	614.0	0	BX	4	3.23	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	616.0	0	BX	4	3.23	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	618.0	0	BX	4	3.22	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	620.0	0	BX	4	3.23	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	622.0	0	BX	4	3.23	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	624.0	0	BX	4	3.23	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	626.0	0	BX	4	3.23	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	628.0	0	BX	4	3.22	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	630.0	0	BX	4	3.22	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	632.0	0	BX	4	3.22	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	634.0	0	BX	4	3.22	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	636.0	0	BX	4	3.22	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	638.0	0	BX	4	3.21	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	640.0	0	BX	4	3.21	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	642.0	0	BX	4	3.21	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	644.0	0	BX	4	3.20	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	646.0	0	BX	4	3.20	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	648.0	0	BX	4	3.20	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	650.0	0	BX	4	3.19	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	652.0	0	BX	4	3.18	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	654.0	0	BX	4	3.18	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	656.0	0	BX	4	3.17	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	658.0	0	BX	4	3.16	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	660.0	0	BX	4	3.15	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	662.0	0	BX	4	3.14	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	664.0	0	BX	4	3.13	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	666.0	0	BX	4	3.13	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	668.0	0	BX	4	3.13	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	670.0	0	BX	4	3.13	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	672.0	0	BX	4	3.13	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	674.0	0	BX	4	3.13	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	676.0	0	BX	4	3.13	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	678.0	0	BX	4	3.12	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	680.0	0	BX	4	3.12	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	682.0	0	BX	4	3.12	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	684.0	0	BX	4	3.11	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	686.0	0	BX	4	3.11	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	688.0	0	BX	4	3.11	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	690.0	0	BX	4	3.11	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	692.0	0	BX	4	3.10	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	694.0	0	BX	4	3.10	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	696.0	0	BX	4	3.10	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	698.0	0	BX	4	3.10	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	700.0	0	BX	4	3.10	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	702.0	0	BX	4	3.09	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	704.0	0	BX	4	3.09	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	706.0	0	BX	4	3.09	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	708.0	0	BX	4	3.09	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	710.0	0	BX	4	3.08	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	712.0	0	BX	4	3.08	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	714.0	0	BX	4	3.07	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	716.0	0	BX	4	3.07	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	718.0	0	BX	4	3.07	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	720.0	0	BX	4	3.07	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	722.0	0	BX	4	3.06	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	724.0	0	BX	4	3.05	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	726.0	0	BX	4	3.05	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	728.0	0	BX	4	3.04	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	730.0	0	BX	4	3.04	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	732.0	0	BX	4	3.04	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	734.0	0	BX	4	3.03	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	736.0	0	BX	4	3.03	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	738.0	0	BX	4	3.03	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	740.0	0	BX	4	3.03	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	742.0	0	BX	4	3.03	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	744.0	0	BX	4	3.03	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	746.0	0	BX	4	3.03	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	748.0	0	BX	4	3.02	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	750.0	0	BX	4	3.02	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	752.0	0	BX	4	3.02	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	754.0	0	BX	4	3.02	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	756.0	0	BX	4	3.01	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	758.0	0	BX	4	3.01	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	760.0	0	BX	4	3.01	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	762.0	0	BX	4	3.00	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	764.0	0	BX	4	3.00	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	766.0	0	BX	4	3.00	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	768.0	0	BX	4	3.00	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	770.0	0	BX	4	3.00	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	772.0	0	BX	4	3.00	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	774.0	0	BX	4	2.99	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	776.0	0	BX	4	2.99	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	778.0	0	BX	4	2.98	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	780.0	0	BX	4	2.98	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	782.0	0	BX	4	2.97	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	784.0	0	BX	4	2.97	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	786.0	0	BX	4	2.97	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	788.0	0	BX	4	2.97	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	790.0	0	BX	4	2.97	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	792.0	0	BX	4	2.96	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	794.0	0	BX	4	2.96	0
_______199141	043	C	05/13/1991	12:30	168.9400	54.7600	0	796.0	0	BX	4	2.97	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	4.0	0	BX	4	3.21	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	6.0	0	BX	4	3.14	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	8.0	0	BX	4	3.07	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	10.0	0	BX	4	2.82	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	12.0	0	BX	4	2.78	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	14.0	0	BX	4	2.83	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	16.0	0	BX	4	2.94	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	18.0	0	BX	4	3.00	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	20.0	0	BX	4	2.97	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	22.0	0	BX	4	2.94	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	24.0	0	BX	4	2.90	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	26.0	0	BX	4	2.81	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	28.0	0	BX	4	2.72	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	30.0	0	BX	4	2.66	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	32.0	0	BX	4	2.60	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	34.0	0	BX	4	2.52	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	36.0	0	BX	4	2.43	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	38.0	0	BX	4	2.30	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	40.0	0	BX	4	2.18	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	42.0	0	BX	4	2.13	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	44.0	0	BX	4	2.09	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	46.0	0	BX	4	2.08	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	48.0	0	BX	4	2.04	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	50.0	0	BX	4	1.99	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	52.0	0	BX	4	1.91	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	54.0	0	BX	4	1.88	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	56.0	0	BX	4	1.78	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	58.0	0	BX	4	1.70	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	60.0	0	BX	4	1.60	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	62.0	0	BX	4	1.53	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	64.0	0	BX	4	1.46	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	66.0	0	BX	4	1.38	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	68.0	0	BX	4	1.35	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	70.0	0	BX	4	1.32	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	72.0	0	BX	4	1.21	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	74.0	0	BX	4	1.15	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	76.0	0	BX	4	1.10	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	78.0	0	BX	4	1.07	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	80.0	0	BX	4	1.06	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	82.0	0	BX	4	1.04	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	84.0	0	BX	4	1.00	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	86.0	0	BX	4	0.98	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	88.0	0	BX	4	0.94	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	90.0	0	BX	4	0.93	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	92.0	0	BX	4	0.94	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	94.0	0	BX	4	0.97	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	96.0	0	BX	4	0.99	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	98.0	0	BX	4	0.92	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	100.0	0	BX	4	0.87	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	102.0	0	BX	4	0.87	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	104.0	0	BX	4	0.86	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	106.0	0	BX	4	0.79	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	108.0	0	BX	4	0.74	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	110.0	0	BX	4	0.71	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	112.0	0	BX	4	0.71	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	114.0	0	BX	4	0.71	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	116.0	0	BX	4	0.70	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	118.0	0	BX	4	0.70	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	120.0	0	BX	4	0.69	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	122.0	0	BX	4	0.70	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	124.0	0	BX	4	0.72	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	126.0	0	BX	4	0.72	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	128.0	0	BX	4	0.74	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	130.0	0	BX	4	0.74	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	132.0	0	BX	4	0.74	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	134.0	0	BX	4	0.74	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	136.0	0	BX	4	0.75	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	138.0	0	BX	4	0.75	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	140.0	0	BX	4	0.80	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	142.0	0	BX	4	0.97	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	144.0	0	BX	4	1.04	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	146.0	0	BX	4	0.99	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	148.0	0	BX	4	0.96	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	150.0	0	BX	4	0.95	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	152.0	0	BX	4	0.97	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	154.0	0	BX	4	0.99	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	156.0	0	BX	4	1.00	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	158.0	0	BX	4	1.02	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	160.0	0	BX	4	1.04	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	162.0	0	BX	4	1.07	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	164.0	0	BX	4	1.11	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	166.0	0	BX	4	1.23	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	168.0	0	BX	4	1.33	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	170.0	0	BX	4	1.40	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	172.0	0	BX	4	1.46	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	174.0	0	BX	4	1.70	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	176.0	0	BX	4	1.97	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	178.0	0	BX	4	2.04	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	180.0	0	BX	4	2.13	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	182.0	0	BX	4	2.20	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	184.0	0	BX	4	2.26	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	186.0	0	BX	4	2.31	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	188.0	0	BX	4	2.38	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	190.0	0	BX	4	2.41	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	192.0	0	BX	4	2.46	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	194.0	0	BX	4	2.51	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	196.0	0	BX	4	2.64	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	198.0	0	BX	4	2.78	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	200.0	0	BX	4	2.91	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	202.0	0	BX	4	2.97	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	204.0	0	BX	4	3.05	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	206.0	0	BX	4	3.27	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	208.0	0	BX	4	3.30	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	210.0	0	BX	4	3.35	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	212.0	0	BX	4	3.43	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	214.0	0	BX	4	3.52	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	216.0	0	BX	4	3.55	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	218.0	0	BX	4	3.55	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	220.0	0	BX	4	3.58	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	222.0	0	BX	4	3.63	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	224.0	0	BX	4	3.69	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	226.0	0	BX	4	3.72	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	228.0	0	BX	4	3.74	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	230.0	0	BX	4	3.75	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	232.0	0	BX	4	3.76	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	234.0	0	BX	4	3.76	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	236.0	0	BX	4	3.76	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	238.0	0	BX	4	3.78	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	240.0	0	BX	4	3.81	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	242.0	0	BX	4	3.83	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	244.0	0	BX	4	3.85	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	246.0	0	BX	4	3.86	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	248.0	0	BX	4	3.85	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	250.0	0	BX	4	3.82	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	252.0	0	BX	4	3.80	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	254.0	0	BX	4	3.84	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	256.0	0	BX	4	3.85	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	258.0	0	BX	4	3.86	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	260.0	0	BX	4	3.86	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	262.0	0	BX	4	3.84	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	264.0	0	BX	4	3.82	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	266.0	0	BX	4	3.83	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	268.0	0	BX	4	3.84	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	270.0	0	BX	4	3.84	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	272.0	0	BX	4	3.86	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	274.0	0	BX	4	3.89	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	276.0	0	BX	4	3.89	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	278.0	0	BX	4	3.87	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	280.0	0	BX	4	3.86	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	282.0	0	BX	4	3.87	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	284.0	0	BX	4	3.88	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	286.0	0	BX	4	3.92	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	288.0	0	BX	4	3.96	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	290.0	0	BX	4	3.97	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	292.0	0	BX	4	3.96	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	294.0	0	BX	4	3.93	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	296.0	0	BX	4	3.90	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	298.0	0	BX	4	3.89	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	300.0	0	BX	4	3.88	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	302.0	0	BX	4	3.87	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	304.0	0	BX	4	3.87	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	306.0	0	BX	4	3.88	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	308.0	0	BX	4	3.88	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	310.0	0	BX	4	3.89	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	312.0	0	BX	4	3.89	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	314.0	0	BX	4	3.89	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	316.0	0	BX	4	3.88	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	318.0	0	BX	4	3.86	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	320.0	0	BX	4	3.87	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	322.0	0	BX	4	3.86	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	324.0	0	BX	4	3.84	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	326.0	0	BX	4	3.83	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	328.0	0	BX	4	3.84	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	330.0	0	BX	4	3.85	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	332.0	0	BX	4	3.86	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	334.0	0	BX	4	3.86	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	336.0	0	BX	4	3.86	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	338.0	0	BX	4	3.86	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	340.0	0	BX	4	3.84	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	342.0	0	BX	4	3.85	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	344.0	0	BX	4	3.85	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	346.0	0	BX	4	3.85	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	348.0	0	BX	4	3.85	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	350.0	0	BX	4	3.84	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	352.0	0	BX	4	3.85	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	354.0	0	BX	4	3.86	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	356.0	0	BX	4	3.85	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	358.0	0	BX	4	3.86	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	360.0	0	BX	4	3.86	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	362.0	0	BX	4	3.85	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	364.0	0	BX	4	3.86	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	366.0	0	BX	4	3.85	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	368.0	0	BX	4	3.86	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	370.0	0	BX	4	3.85	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	372.0	0	BX	4	3.85	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	374.0	0	BX	4	3.84	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	376.0	0	BX	4	3.83	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	378.0	0	BX	4	3.84	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	380.0	0	BX	4	3.84	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	382.0	0	BX	4	3.85	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	384.0	0	BX	4	3.85	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	386.0	0	BX	4	3.84	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	388.0	0	BX	4	3.85	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	390.0	0	BX	4	3.85	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	392.0	0	BX	4	3.84	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	394.0	0	BX	4	3.84	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	396.0	0	BX	4	3.83	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	398.0	0	BX	4	3.83	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	400.0	0	BX	4	3.83	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	402.0	0	BX	4	3.83	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	404.0	0	BX	4	3.83	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	406.0	0	BX	4	3.83	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	408.0	0	BX	4	3.83	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	410.0	0	BX	4	3.82	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	412.0	0	BX	4	3.82	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	414.0	0	BX	4	3.82	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	416.0	0	BX	4	3.82	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	418.0	0	BX	4	3.82	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	420.0	0	BX	4	3.81	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	422.0	0	BX	4	3.81	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	424.0	0	BX	4	3.82	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	426.0	0	BX	4	3.81	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	428.0	0	BX	4	3.80	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	430.0	0	BX	4	3.81	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	432.0	0	BX	4	3.81	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	434.0	0	BX	4	3.81	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	436.0	0	BX	4	3.80	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	438.0	0	BX	4	3.80	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	440.0	0	BX	4	3.80	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	442.0	0	BX	4	3.80	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	444.0	0	BX	4	3.79	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	446.0	0	BX	4	3.79	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	448.0	0	BX	4	3.79	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	450.0	0	BX	4	3.78	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	452.0	0	BX	4	3.78	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	454.0	0	BX	4	3.77	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	456.0	0	BX	4	3.77	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	458.0	0	BX	4	3.77	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	460.0	0	BX	4	3.77	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	462.0	0	BX	4	3.77	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	464.0	0	BX	4	3.76	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	466.0	0	BX	4	3.76	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	468.0	0	BX	4	3.76	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	470.0	0	BX	4	3.76	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	472.0	0	BX	4	3.76	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	474.0	0	BX	4	3.75	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	476.0	0	BX	4	3.74	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	478.0	0	BX	4	3.74	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	480.0	0	BX	4	3.73	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	482.0	0	BX	4	3.73	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	484.0	0	BX	4	3.73	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	486.0	0	BX	4	3.72	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	488.0	0	BX	4	3.71	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	490.0	0	BX	4	3.72	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	492.0	0	BX	4	3.72	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	494.0	0	BX	4	3.72	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	496.0	0	BX	4	3.72	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	498.0	0	BX	4	3.72	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	500.0	0	BX	4	3.72	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	502.0	0	BX	4	3.72	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	504.0	0	BX	4	3.71	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	506.0	0	BX	4	3.71	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	508.0	0	BX	4	3.70	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	510.0	0	BX	4	3.70	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	512.0	0	BX	4	3.70	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	514.0	0	BX	4	3.70	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	516.0	0	BX	4	3.70	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	518.0	0	BX	4	3.70	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	520.0	0	BX	4	3.70	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	522.0	0	BX	4	3.70	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	524.0	0	BX	4	3.70	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	526.0	0	BX	4	3.69	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	528.0	0	BX	4	3.69	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	530.0	0	BX	4	3.69	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	532.0	0	BX	4	3.68	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	534.0	0	BX	4	3.68	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	536.0	0	BX	4	3.68	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	538.0	0	BX	4	3.68	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	540.0	0	BX	4	3.67	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	542.0	0	BX	4	3.67	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	544.0	0	BX	4	3.66	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	546.0	0	BX	4	3.65	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	548.0	0	BX	4	3.65	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	550.0	0	BX	4	3.65	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	552.0	0	BX	4	3.64	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	554.0	0	BX	4	3.64	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	556.0	0	BX	4	3.64	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	558.0	0	BX	4	3.63	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	560.0	0	BX	4	3.64	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	562.0	0	BX	4	3.64	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	564.0	0	BX	4	3.63	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	566.0	0	BX	4	3.63	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	568.0	0	BX	4	3.63	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	570.0	0	BX	4	3.63	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	572.0	0	BX	4	3.62	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	574.0	0	BX	4	3.63	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	576.0	0	BX	4	3.62	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	578.0	0	BX	4	3.62	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	580.0	0	BX	4	3.62	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	582.0	0	BX	4	3.61	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	584.0	0	BX	4	3.60	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	586.0	0	BX	4	3.61	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	588.0	0	BX	4	3.60	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	590.0	0	BX	4	3.60	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	592.0	0	BX	4	3.58	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	594.0	0	BX	4	3.58	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	596.0	0	BX	4	3.58	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	598.0	0	BX	4	3.58	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	600.0	0	BX	4	3.58	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	602.0	0	BX	4	3.58	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	604.0	0	BX	4	3.58	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	606.0	0	BX	4	3.58	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	608.0	0	BX	4	3.58	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	610.0	0	BX	4	3.58	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	612.0	0	BX	4	3.57	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	614.0	0	BX	4	3.57	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	616.0	0	BX	4	3.56	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	618.0	0	BX	4	3.56	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	620.0	0	BX	4	3.55	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	622.0	0	BX	4	3.55	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	624.0	0	BX	4	3.55	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	626.0	0	BX	4	3.55	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	628.0	0	BX	4	3.54	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	630.0	0	BX	4	3.53	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	632.0	0	BX	4	3.53	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	634.0	0	BX	4	3.52	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	636.0	0	BX	4	3.52	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	638.0	0	BX	4	3.52	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	640.0	0	BX	4	3.52	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	642.0	0	BX	4	3.52	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	644.0	0	BX	4	3.51	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	646.0	0	BX	4	3.50	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	648.0	0	BX	4	3.51	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	650.0	0	BX	4	3.50	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	652.0	0	BX	4	3.50	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	654.0	0	BX	4	3.50	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	656.0	0	BX	4	3.49	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	658.0	0	BX	4	3.50	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	660.0	0	BX	4	3.49	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	662.0	0	BX	4	3.49	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	664.0	0	BX	4	3.48	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	666.0	0	BX	4	3.48	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	668.0	0	BX	4	3.48	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	670.0	0	BX	4	3.48	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	672.0	0	BX	4	3.47	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	674.0	0	BX	4	3.48	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	676.0	0	BX	4	3.48	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	678.0	0	BX	4	3.47	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	680.0	0	BX	4	3.47	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	682.0	0	BX	4	3.46	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	684.0	0	BX	4	3.46	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	686.0	0	BX	4	3.46	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	688.0	0	BX	4	3.46	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	690.0	0	BX	4	3.46	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	692.0	0	BX	4	3.46	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	694.0	0	BX	4	3.45	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	696.0	0	BX	4	3.45	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	698.0	0	BX	4	3.45	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	700.0	0	BX	4	3.44	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	702.0	0	BX	4	3.44	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	704.0	0	BX	4	3.44	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	706.0	0	BX	4	3.44	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	708.0	0	BX	4	3.44	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	710.0	0	BX	4	3.44	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	712.0	0	BX	4	3.44	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	714.0	0	BX	4	3.44	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	716.0	0	BX	4	3.43	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	718.0	0	BX	4	3.43	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	720.0	0	BX	4	3.43	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	722.0	0	BX	4	3.43	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	724.0	0	BX	4	3.42	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	726.0	0	BX	4	3.43	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	728.0	0	BX	4	3.42	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	730.0	0	BX	4	3.42	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	732.0	0	BX	4	3.41	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	734.0	0	BX	4	3.40	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	736.0	0	BX	4	3.40	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	738.0	0	BX	4	3.40	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	740.0	0	BX	4	3.40	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	742.0	0	BX	4	3.39	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	744.0	0	BX	4	3.39	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	746.0	0	BX	4	3.39	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	748.0	0	BX	4	3.40	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	750.0	0	BX	4	3.39	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	752.0	0	BX	4	3.40	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	754.0	0	BX	4	3.39	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	756.0	0	BX	4	3.38	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	758.0	0	BX	4	3.39	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	760.0	0	BX	4	3.38	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	762.0	0	BX	4	3.38	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	764.0	0	BX	4	3.38	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	766.0	0	BX	4	3.38	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	768.0	0	BX	4	3.37	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	770.0	0	BX	4	3.37	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	772.0	0	BX	4	3.36	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	774.0	0	BX	4	3.36	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	776.0	0	BX	4	3.36	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	778.0	0	BX	4	3.36	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	780.0	0	BX	4	3.36	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	782.0	0	BX	4	3.34	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	784.0	0	BX	4	3.34	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	786.0	0	BX	4	3.33	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	788.0	0	BX	4	3.32	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	790.0	0	BX	4	3.32	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	792.0	0	BX	4	3.32	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	794.0	0	BX	4	3.32	0
_______199141	044	C	05/13/1991	15:10	168.7000	54.9000	0	796.0	0	BX	4	3.32	0
_______199242	001	B	02/14/1992	01:49	169.3833	53.6167	0	3.0	0	BX	4	2.4	0
_______199242	001	B	02/14/1992	01:49	169.3833	53.6167	0	95.0	0	BX	4	2.5	0
_______199343	001	B	09/21/1993	03:00	166.6800	51.5300	0	0.0	0	BX	4	10.9	0
_______199343	001	B	09/21/1993	03:00	166.6800	51.5300	0	3.0	0	BX	4	10.9	0
_______199343	001	B	09/21/1993	03:00	166.6800	51.5300	0	40.0	0	BX	4	10.8	0
_______199343	001	B	09/21/1993	03:00	166.6800	51.5300	0	43.0	0	BX	4	10.2	0
_______199343	001	B	09/21/1993	03:00	166.6800	51.5300	0	45.0	0	BX	4	8.7	0
_______199343	001	B	09/21/1993	03:00	166.6800	51.5300	0	52.0	0	BX	4	6.5	0
_______199343	001	B	09/21/1993	03:00	166.6800	51.5300	0	55.0	0	BX	4	5.6	0
_______199343	001	B	09/21/1993	03:00	166.6800	51.5300	0	61.0	0	BX	4	4.8	0
_______199343	001	B	09/21/1993	03:00	166.6800	51.5300	0	70.0	0	BX	4	4.6	0
_______199343	001	B	09/21/1993	03:00	166.6800	51.5300	0	97.0	0	BX	4	4.3	0
_______199343	001	B	09/21/1993	03:00	166.6800	51.5300	0	99.0	0	BX	4	4.4	0
_______199343	001	B	09/21/1993	03:00	166.6800	51.5300	0	104.0	0	BX	4	4.5	0
_______199343	001	B	09/21/1993	03:00	166.6800	51.5300	0	113.0	0	BX	4	4.7	0
_______199343	001	B	09/21/1993	03:00	166.6800	51.5300	0	129.0	0	BX	4	4.6	0
_______199343	001	B	09/21/1993	03:00	166.6800	51.5300	0	174.0	0	BX	4	4.2	0
_______199343	001	B	09/21/1993	03:00	166.6800	51.5300	0	220.0	0	BX	4	3.9	0
_______199343	001	B	09/21/1993	03:00	166.6800	51.5300	0	351.0	0	BX	4	3.7	0
_______199343	001	B	09/21/1993	03:00	166.6800	51.5300	0	694.0	0	BX	4	3.2	0
_______199344	001	B	12/14/1993	12:22	165.7500	51.9100	0	3.0	0	BX	4	3.9	0
_______199344	001	B	12/14/1993	12:22	165.7500	51.9100	0	129.0	0	BX	4	3.2	0
_______199344	001	B	12/14/1993	12:22	165.7500	51.9100	0	291.0	0	BX	4	3.6	0
_______199344	001	B	12/14/1993	12:22	165.7500	51.9100	0	326.0	0	BX	4	4.1	0
_______199344	001	B	12/14/1993	12:22	165.7500	51.9100	0	335.0	0	BX	4	4.6	
_______199344	001	B	12/14/1993	12:22	165.7500	51.9100	0	337.0	0	BX	4	7.7	
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	1.0	0	BX	4	3.01	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	2.0	0	BX	4	3.01	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	3.0	0	BX	4	2.88	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	4.0	0	BX	4	2.85	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	5.0	0	BX	4	2.83	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	6.0	0	BX	4	2.89	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	7.0	0	BX	4	2.90	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	8.0	0	BX	4	2.89	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	9.0	0	BX	4	2.89	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	10.0	0	BX	4	2.84	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	11.0	0	BX	4	2.80	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	12.0	0	BX	4	2.71	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	13.0	0	BX	4	2.70	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	14.0	0	BX	4	2.72	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	15.0	0	BX	4	2.83	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	16.0	0	BX	4	2.96	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	17.0	0	BX	4	3.08	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	18.0	0	BX	4	3.10	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	19.0	0	BX	4	3.09	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	20.0	0	BX	4	3.03	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	21.0	0	BX	4	2.99	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	22.0	0	BX	4	2.93	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	23.0	0	BX	4	2.88	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	24.0	0	BX	4	2.84	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	25.0	0	BX	4	2.81	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	26.0	0	BX	4	2.78	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	27.0	0	BX	4	2.77	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	28.0	0	BX	4	2.75	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	29.0	0	BX	4	2.73	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	30.0	0	BX	4	2.71	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	31.0	0	BX	4	2.71	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	32.0	0	BX	4	2.70	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	33.0	0	BX	4	2.69	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	34.0	0	BX	4	2.68	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	35.0	0	BX	4	2.68	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	36.0	0	BX	4	2.69	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	37.0	0	BX	4	2.68	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	38.0	0	BX	4	2.68	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	39.0	0	BX	4	2.66	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	40.0	0	BX	4	2.63	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	41.0	0	BX	4	2.61	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	42.0	0	BX	4	2.61	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	43.0	0	BX	4	2.57	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	44.0	0	BX	4	2.49	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	45.0	0	BX	4	2.40	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	46.0	0	BX	4	2.33	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	47.0	0	BX	4	2.27	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	48.0	0	BX	4	2.24	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	49.0	0	BX	4	2.22	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	50.0	0	BX	4	2.19	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	51.0	0	BX	4	2.18	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	52.0	0	BX	4	2.16	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	53.0	0	BX	4	2.16	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	54.0	0	BX	4	2.15	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	55.0	0	BX	4	2.13	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	56.0	0	BX	4	2.11	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	57.0	0	BX	4	2.08	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	58.0	0	BX	4	2.06	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	59.0	0	BX	4	2.04	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	60.0	0	BX	4	2.06	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	61.0	0	BX	4	2.06	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	62.0	0	BX	4	2.04	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	63.0	0	BX	4	2.01	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	64.0	0	BX	4	2.02	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	65.0	0	BX	4	2.01	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	66.0	0	BX	4	2.00	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	67.0	0	BX	4	1.99	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	68.0	0	BX	4	1.98	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	69.0	0	BX	4	1.97	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	70.0	0	BX	4	1.98	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	71.0	0	BX	4	1.97	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	72.0	0	BX	4	1.99	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	73.0	0	BX	4	2.02	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	74.0	0	BX	4	2.03	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	75.0	0	BX	4	2.03	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	76.0	0	BX	4	2.08	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	77.0	0	BX	4	2.08	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	78.0	0	BX	4	2.06	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	79.0	0	BX	4	2.04	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	80.0	0	BX	4	2.06	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	81.0	0	BX	4	2.08	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	82.0	0	BX	4	2.11	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	83.0	0	BX	4	2.12	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	84.0	0	BX	4	2.10	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	85.0	0	BX	4	2.11	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	86.0	0	BX	4	2.13	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	87.0	0	BX	4	2.13	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	88.0	0	BX	4	2.13	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	89.0	0	BX	4	2.14	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	90.0	0	BX	4	2.20	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	91.0	0	BX	4	2.20	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	92.0	0	BX	4	2.10	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	93.0	0	BX	4	2.00	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	94.0	0	BX	4	1.92	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	95.0	0	BX	4	1.89	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	96.0	0	BX	4	1.84	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	97.0	0	BX	4	1.70	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	98.0	0	BX	4	1.63	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	99.0	0	BX	4	1.60	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	100.0	0	BX	4	1.63	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	101.0	0	BX	4	1.67	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	102.0	0	BX	4	1.68	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	103.0	0	BX	4	1.70	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	104.0	0	BX	4	1.73	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	105.0	0	BX	4	1.78	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	106.0	0	BX	4	1.94	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	107.0	0	BX	4	2.04	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	108.0	0	BX	4	2.14	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	109.0	0	BX	4	2.20	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	110.0	0	BX	4	2.26	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	111.0	0	BX	4	2.28	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	112.0	0	BX	4	2.28	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	113.0	0	BX	4	2.30	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	114.0	0	BX	4	2.30	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	115.0	0	BX	4	2.31	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	116.0	0	BX	4	2.33	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	117.0	0	BX	4	2.35	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	118.0	0	BX	4	2.36	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	119.0	0	BX	4	2.39	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	120.0	0	BX	4	2.48	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	121.0	0	BX	4	2.55	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	122.0	0	BX	4	2.59	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	123.0	0	BX	4	2.65	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	124.0	0	BX	4	2.66	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	125.0	0	BX	4	2.73	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	126.0	0	BX	4	2.81	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	127.0	0	BX	4	2.90	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	128.0	0	BX	4	2.97	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	129.0	0	BX	4	3.01	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	130.0	0	BX	4	3.07	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	131.0	0	BX	4	3.14	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	132.0	0	BX	4	3.17	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	133.0	0	BX	4	3.19	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	134.0	0	BX	4	3.22	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	135.0	0	BX	4	3.25	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	136.0	0	BX	4	3.25	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	137.0	0	BX	4	3.26	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	138.0	0	BX	4	3.29	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	139.0	0	BX	4	3.32	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	140.0	0	BX	4	3.36	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	141.0	0	BX	4	3.42	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	142.0	0	BX	4	3.51	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	143.0	0	BX	4	3.54	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	144.0	0	BX	4	3.56	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	145.0	0	BX	4	3.56	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	146.0	0	BX	4	3.57	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	147.0	0	BX	4	3.57	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	148.0	0	BX	4	3.57	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	149.0	0	BX	4	3.58	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	150.0	0	BX	4	3.57	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	151.0	0	BX	4	3.59	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	152.0	0	BX	4	3.58	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	153.0	0	BX	4	3.59	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	154.0	0	BX	4	3.60	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	155.0	0	BX	4	3.62	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	156.0	0	BX	4	3.66	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	157.0	0	BX	4	3.69	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	158.0	0	BX	4	3.70	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	159.0	0	BX	4	3.73	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	160.0	0	BX	4	3.73	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	161.0	0	BX	4	3.74	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	162.0	0	BX	4	3.73	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	163.0	0	BX	4	3.74	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	164.0	0	BX	4	3.73	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	165.0	0	BX	4	3.74	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	166.0	0	BX	4	3.75	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	167.0	0	BX	4	3.74	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	168.0	0	BX	4	3.74	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	169.0	0	BX	4	3.74	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	170.0	0	BX	4	3.74	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	171.0	0	BX	4	3.75	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	172.0	0	BX	4	3.74	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	173.0	0	BX	4	3.75	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	174.0	0	BX	4	3.76	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	175.0	0	BX	4	3.75	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	176.0	0	BX	4	3.75	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	177.0	0	BX	4	3.76	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	178.0	0	BX	4	3.75	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	179.0	0	BX	4	3.77	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	180.0	0	BX	4	3.77	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	181.0	0	BX	4	3.77	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	182.0	0	BX	4	3.77	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	183.0	0	BX	4	3.78	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	184.0	0	BX	4	3.77	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	185.0	0	BX	4	3.78	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	186.0	0	BX	4	3.80	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	187.0	0	BX	4	3.79	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	188.0	0	BX	4	3.80	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	189.0	0	BX	4	3.79	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	190.0	0	BX	4	3.80	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	191.0	0	BX	4	3.80	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	192.0	0	BX	4	3.80	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	193.0	0	BX	4	3.80	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	194.0	0	BX	4	3.80	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	195.0	0	BX	4	3.78	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	196.0	0	BX	4	3.79	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	197.0	0	BX	4	3.79	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	198.0	0	BX	4	3.78	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	199.0	0	BX	4	3.78	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	200.0	0	BX	4	3.77	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	201.0	0	BX	4	3.77	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	202.0	0	BX	4	3.77	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	203.0	0	BX	4	3.77	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	204.0	0	BX	4	3.78	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	205.0	0	BX	4	3.79	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	206.0	0	BX	4	3.80	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	207.0	0	BX	4	3.79	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	208.0	0	BX	4	3.78	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	209.0	0	BX	4	3.79	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	210.0	0	BX	4	3.77	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	211.0	0	BX	4	3.77	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	212.0	0	BX	4	3.77	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	213.0	0	BX	4	3.77	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	214.0	0	BX	4	3.77	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	215.0	0	BX	4	3.75	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	216.0	0	BX	4	3.77	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	217.0	0	BX	4	3.76	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	218.0	0	BX	4	3.76	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	219.0	0	BX	4	3.75	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	220.0	0	BX	4	3.76	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	221.0	0	BX	4	3.75	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	222.0	0	BX	4	3.74	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	223.0	0	BX	4	3.74	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	224.0	0	BX	4	3.73	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	225.0	0	BX	4	3.75	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	226.0	0	BX	4	3.75	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	227.0	0	BX	4	3.73	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	228.0	0	BX	4	3.74	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	229.0	0	BX	4	3.74	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	230.0	0	BX	4	3.74	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	231.0	0	BX	4	3.74	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	232.0	0	BX	4	3.73	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	233.0	0	BX	4	3.73	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	234.0	0	BX	4	3.75	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	235.0	0	BX	4	3.74	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	236.0	0	BX	4	3.74	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	237.0	0	BX	4	3.75	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	238.0	0	BX	4	3.75	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	239.0	0	BX	4	3.74	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	240.0	0	BX	4	3.74	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	241.0	0	BX	4	3.74	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	242.0	0	BX	4	3.76	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	243.0	0	BX	4	3.76	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	244.0	0	BX	4	3.76	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	245.0	0	BX	4	3.76	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	246.0	0	BX	4	3.77	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	247.0	0	BX	4	3.78	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	248.0	0	BX	4	3.78	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	249.0	0	BX	4	3.77	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	250.0	0	BX	4	3.76	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	251.0	0	BX	4	3.77	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	252.0	0	BX	4	3.77	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	253.0	0	BX	4	3.77	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	254.0	0	BX	4	3.78	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	255.0	0	BX	4	3.76	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	256.0	0	BX	4	3.76	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	257.0	0	BX	4	3.77	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	258.0	0	BX	4	3.77	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	259.0	0	BX	4	3.77	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	260.0	0	BX	4	3.76	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	261.0	0	BX	4	3.74	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	262.0	0	BX	4	3.74	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	263.0	0	BX	4	3.73	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	264.0	0	BX	4	3.73	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	265.0	0	BX	4	3.74	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	266.0	0	BX	4	3.74	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	267.0	0	BX	4	3.74	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	268.0	0	BX	4	3.74	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	269.0	0	BX	4	3.74	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	270.0	0	BX	4	3.74	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	271.0	0	BX	4	3.74	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	272.0	0	BX	4	3.74	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	273.0	0	BX	4	3.74	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	274.0	0	BX	4	3.74	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	275.0	0	BX	4	3.74	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	276.0	0	BX	4	3.74	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	277.0	0	BX	4	3.74	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	278.0	0	BX	4	3.74	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	279.0	0	BX	4	3.74	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	280.0	0	BX	4	3.74	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	281.0	0	BX	4	3.73	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	282.0	0	BX	4	3.73	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	283.0	0	BX	4	3.74	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	284.0	0	BX	4	3.75	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	285.0	0	BX	4	3.74	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	286.0	0	BX	4	3.74	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	287.0	0	BX	4	3.73	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	288.0	0	BX	4	3.73	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	289.0	0	BX	4	3.72	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	290.0	0	BX	4	3.73	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	291.0	0	BX	4	3.73	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	292.0	0	BX	4	3.73	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	293.0	0	BX	4	3.72	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	294.0	0	BX	4	3.71	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	295.0	0	BX	4	3.71	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	296.0	0	BX	4	3.72	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	297.0	0	BX	4	3.72	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	298.0	0	BX	4	3.72	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	299.0	0	BX	4	3.72	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	300.0	0	BX	4	3.72	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	301.0	0	BX	4	3.72	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	302.0	0	BX	4	3.73	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	303.0	0	BX	4	3.73	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	304.0	0	BX	4	3.72	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	305.0	0	BX	4	3.71	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	306.0	0	BX	4	3.71	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	307.0	0	BX	4	3.72	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	308.0	0	BX	4	3.73	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	309.0	0	BX	4	3.72	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	310.0	0	BX	4	3.72	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	311.0	0	BX	4	3.72	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	312.0	0	BX	4	3.72	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	313.0	0	BX	4	3.73	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	314.0	0	BX	4	3.72	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	315.0	0	BX	4	3.72	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	316.0	0	BX	4	3.72	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	317.0	0	BX	4	3.73	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	318.0	0	BX	4	3.73	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	319.0	0	BX	4	3.73	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	320.0	0	BX	4	3.72	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	321.0	0	BX	4	3.72	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	322.0	0	BX	4	3.72	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	323.0	0	BX	4	3.73	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	324.0	0	BX	4	3.73	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	325.0	0	BX	4	3.72	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	326.0	0	BX	4	3.73	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	327.0	0	BX	4	3.72	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	328.0	0	BX	4	3.71	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	329.0	0	BX	4	3.71	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	330.0	0	BX	4	3.71	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	331.0	0	BX	4	3.71	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	332.0	0	BX	4	3.69	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	333.0	0	BX	4	3.70	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	334.0	0	BX	4	3.69	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	335.0	0	BX	4	3.69	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	336.0	0	BX	4	3.69	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	337.0	0	BX	4	3.70	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	338.0	0	BX	4	3.70	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	339.0	0	BX	4	3.70	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	340.0	0	BX	4	3.68	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	341.0	0	BX	4	3.68	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	342.0	0	BX	4	3.69	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	343.0	0	BX	4	3.69	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	344.0	0	BX	4	3.69	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	345.0	0	BX	4	3.69	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	346.0	0	BX	4	3.69	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	347.0	0	BX	4	3.69	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	348.0	0	BX	4	3.67	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	349.0	0	BX	4	3.68	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	350.0	0	BX	4	3.67	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	351.0	0	BX	4	3.67	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	352.0	0	BX	4	3.66	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	353.0	0	BX	4	3.66	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	354.0	0	BX	4	3.67	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	355.0	0	BX	4	3.67	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	356.0	0	BX	4	3.67	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	357.0	0	BX	4	3.66	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	358.0	0	BX	4	3.66	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	359.0	0	BX	4	3.66	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	360.0	0	BX	4	3.66	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	361.0	0	BX	4	3.66	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	362.0	0	BX	4	3.66	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	363.0	0	BX	4	3.67	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	364.0	0	BX	4	3.67	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	365.0	0	BX	4	3.67	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	366.0	0	BX	4	3.66	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	367.0	0	BX	4	3.66	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	368.0	0	BX	4	3.66	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	369.0	0	BX	4	3.66	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	370.0	0	BX	4	3.66	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	371.0	0	BX	4	3.66	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	372.0	0	BX	4	3.66	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	373.0	0	BX	4	3.65	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	374.0	0	BX	4	3.65	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	375.0	0	BX	4	3.65	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	376.0	0	BX	4	3.65	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	377.0	0	BX	4	3.65	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	378.0	0	BX	4	3.65	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	379.0	0	BX	4	3.65	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	380.0	0	BX	4	3.64	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	381.0	0	BX	4	3.65	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	382.0	0	BX	4	3.64	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	383.0	0	BX	4	3.64	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	384.0	0	BX	4	3.65	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	385.0	0	BX	4	3.65	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	386.0	0	BX	4	3.64	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	387.0	0	BX	4	3.64	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	388.0	0	BX	4	3.64	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	389.0	0	BX	4	3.64	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	390.0	0	BX	4	3.62	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	391.0	0	BX	4	3.62	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	392.0	0	BX	4	3.62	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	393.0	0	BX	4	3.62	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	394.0	0	BX	4	3.62	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	395.0	0	BX	4	3.61	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	396.0	0	BX	4	3.61	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	397.0	0	BX	4	3.62	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	398.0	0	BX	4	3.61	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	399.0	0	BX	4	3.61	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	400.0	0	BX	4	3.61	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	401.0	0	BX	4	3.61	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	402.0	0	BX	4	3.61	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	403.0	0	BX	4	3.60	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	404.0	0	BX	4	3.60	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	405.0	0	BX	4	3.60	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	406.0	0	BX	4	3.59	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	407.0	0	BX	4	3.59	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	408.0	0	BX	4	3.59	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	409.0	0	BX	4	3.59	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	410.0	0	BX	4	3.59	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	411.0	0	BX	4	3.59	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	412.0	0	BX	4	3.59	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	413.0	0	BX	4	3.58	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	414.0	0	BX	4	3.58	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	415.0	0	BX	4	3.58	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	416.0	0	BX	4	3.58	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	417.0	0	BX	4	3.56	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	418.0	0	BX	4	3.56	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	419.0	0	BX	4	3.57	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	420.0	0	BX	4	3.57	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	421.0	0	BX	4	3.58	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	422.0	0	BX	4	3.57	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	423.0	0	BX	4	3.58	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	424.0	0	BX	4	3.58	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	425.0	0	BX	4	3.58	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	426.0	0	BX	4	3.57	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	427.0	0	BX	4	3.57	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	428.0	0	BX	4	3.57	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	429.0	0	BX	4	3.58	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	430.0	0	BX	4	3.58	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	431.0	0	BX	4	3.58	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	432.0	0	BX	4	3.57	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	433.0	0	BX	4	3.56	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	434.0	0	BX	4	3.58	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	435.0	0	BX	4	3.57	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	436.0	0	BX	4	3.57	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	437.0	0	BX	4	3.57	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	438.0	0	BX	4	3.57	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	439.0	0	BX	4	3.57	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	440.0	0	BX	4	3.57	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	441.0	0	BX	4	3.57	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	442.0	0	BX	4	3.55	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	443.0	0	BX	4	3.56	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	444.0	0	BX	4	3.55	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	445.0	0	BX	4	3.56	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	446.0	0	BX	4	3.56	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	447.0	0	BX	4	3.57	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	448.0	0	BX	4	3.57	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	449.0	0	BX	4	3.57	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	450.0	0	BX	4	3.56	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	451.0	0	BX	4	3.56	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	452.0	0	BX	4	3.56	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	453.0	0	BX	4	3.55	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	454.0	0	BX	4	3.55	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	455.0	0	BX	4	3.55	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	456.0	0	BX	4	3.54	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	457.0	0	BX	4	3.54	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	458.0	0	BX	4	3.54	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	459.0	0	BX	4	3.54	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	460.0	0	BX	4	3.54	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	461.0	0	BX	4	3.53	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	462.0	0	BX	4	3.53	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	463.0	0	BX	4	3.52	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	464.0	0	BX	4	3.52	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	465.0	0	BX	4	3.52	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	466.0	0	BX	4	3.52	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	467.0	0	BX	4	3.52	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	468.0	0	BX	4	3.51	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	469.0	0	BX	4	3.51	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	470.0	0	BX	4	3.51	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	471.0	0	BX	4	3.51	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	472.0	0	BX	4	3.51	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	473.0	0	BX	4	3.50	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	474.0	0	BX	4	3.50	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	475.0	0	BX	4	3.50	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	476.0	0	BX	4	3.51	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	477.0	0	BX	4	3.51	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	478.0	0	BX	4	3.51	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	479.0	0	BX	4	3.50	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	480.0	0	BX	4	3.51	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	481.0	0	BX	4	3.50	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	482.0	0	BX	4	3.51	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	483.0	0	BX	4	3.50	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	484.0	0	BX	4	3.50	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	485.0	0	BX	4	3.49	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	486.0	0	BX	4	3.49	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	487.0	0	BX	4	3.50	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	488.0	0	BX	4	3.50	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	489.0	0	BX	4	3.49	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	490.0	0	BX	4	3.49	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	491.0	0	BX	4	3.49	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	492.0	0	BX	4	3.49	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	493.0	0	BX	4	3.48	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	494.0	0	BX	4	3.48	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	495.0	0	BX	4	3.48	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	496.0	0	BX	4	3.48	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	497.0	0	BX	4	3.48	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	498.0	0	BX	4	3.46	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	499.0	0	BX	4	3.47	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	500.0	0	BX	4	3.46	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	501.0	0	BX	4	3.46	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	502.0	0	BX	4	3.47	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	503.0	0	BX	4	3.47	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	504.0	0	BX	4	3.46	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	505.0	0	BX	4	3.46	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	506.0	0	BX	4	3.45	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	507.0	0	BX	4	3.45	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	508.0	0	BX	4	3.46	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	509.0	0	BX	4	3.46	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	510.0	0	BX	4	3.45	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	511.0	0	BX	4	3.45	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	512.0	0	BX	4	3.45	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	513.0	0	BX	4	3.46	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	514.0	0	BX	4	3.45	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	515.0	0	BX	4	3.45	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	516.0	0	BX	4	3.44	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	517.0	0	BX	4	3.44	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	518.0	0	BX	4	3.43	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	519.0	0	BX	4	3.43	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	520.0	0	BX	4	3.43	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	521.0	0	BX	4	3.42	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	522.0	0	BX	4	3.43	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	523.0	0	BX	4	3.43	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	524.0	0	BX	4	3.41	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	525.0	0	BX	4	3.43	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	526.0	0	BX	4	3.42	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	527.0	0	BX	4	3.42	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	528.0	0	BX	4	3.41	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	529.0	0	BX	4	3.41	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	530.0	0	BX	4	3.42	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	531.0	0	BX	4	3.42	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	532.0	0	BX	4	3.41	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	533.0	0	BX	4	3.41	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	534.0	0	BX	4	3.40	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	535.0	0	BX	4	3.40	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	536.0	0	BX	4	3.40	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	537.0	0	BX	4	3.39	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	538.0	0	BX	4	3.40	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	539.0	0	BX	4	3.40	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	540.0	0	BX	4	3.39	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	541.0	0	BX	4	3.40	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	542.0	0	BX	4	3.39	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	543.0	0	BX	4	3.39	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	544.0	0	BX	4	3.38	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	545.0	0	BX	4	3.38	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	546.0	0	BX	4	3.37	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	547.0	0	BX	4	3.37	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	548.0	0	BX	4	3.37	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	549.0	0	BX	4	3.37	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	550.0	0	BX	4	3.36	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	551.0	0	BX	4	3.36	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	552.0	0	BX	4	3.37	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	553.0	0	BX	4	3.37	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	554.0	0	BX	4	3.35	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	555.0	0	BX	4	3.37	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	556.0	0	BX	4	3.35	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	557.0	0	BX	4	3.37	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	558.0	0	BX	4	3.36	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	559.0	0	BX	4	3.36	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	560.0	0	BX	4	3.35	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	561.0	0	BX	4	3.35	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	562.0	0	BX	4	3.35	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	563.0	0	BX	4	3.34	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	564.0	0	BX	4	3.34	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	565.0	0	BX	4	3.34	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	566.0	0	BX	4	3.34	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	567.0	0	BX	4	3.34	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	568.0	0	BX	4	3.34	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	569.0	0	BX	4	3.33	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	570.0	0	BX	4	3.33	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	571.0	0	BX	4	3.33	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	572.0	0	BX	4	3.33	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	573.0	0	BX	4	3.33	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	574.0	0	BX	4	3.33	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	575.0	0	BX	4	3.33	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	576.0	0	BX	4	3.33	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	577.0	0	BX	4	3.32	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	578.0	0	BX	4	3.31	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	579.0	0	BX	4	3.32	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	580.0	0	BX	4	3.31	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	581.0	0	BX	4	3.31	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	582.0	0	BX	4	3.31	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	583.0	0	BX	4	3.30	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	584.0	0	BX	4	3.29	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	585.0	0	BX	4	3.31	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	586.0	0	BX	4	3.31	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	587.0	0	BX	4	3.30	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	588.0	0	BX	4	3.30	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	589.0	0	BX	4	3.30	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	590.0	0	BX	4	3.30	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	591.0	0	BX	4	3.30	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	592.0	0	BX	4	3.30	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	593.0	0	BX	4	3.30	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	594.0	0	BX	4	3.29	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	595.0	0	BX	4	3.29	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	596.0	0	BX	4	3.29	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	597.0	0	BX	4	3.29	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	598.0	0	BX	4	3.28	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	599.0	0	BX	4	3.28	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	600.0	0	BX	4	3.28	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	601.0	0	BX	4	3.28	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	602.0	0	BX	4	3.28	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	603.0	0	BX	4	3.28	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	604.0	0	BX	4	3.28	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	605.0	0	BX	4	3.28	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	606.0	0	BX	4	3.27	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	607.0	0	BX	4	3.26	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	608.0	0	BX	4	3.25	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	609.0	0	BX	4	3.25	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	610.0	0	BX	4	3.25	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	611.0	0	BX	4	3.26	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	612.0	0	BX	4	3.26	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	613.0	0	BX	4	3.25	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	614.0	0	BX	4	3.24	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	615.0	0	BX	4	3.25	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	616.0	0	BX	4	3.24	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	617.0	0	BX	4	3.24	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	618.0	0	BX	4	3.24	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	619.0	0	BX	4	3.24	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	620.0	0	BX	4	3.23	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	621.0	0	BX	4	3.23	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	622.0	0	BX	4	3.23	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	623.0	0	BX	4	3.22	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	624.0	0	BX	4	3.22	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	625.0	0	BX	4	3.22	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	626.0	0	BX	4	3.21	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	627.0	0	BX	4	3.20	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	628.0	0	BX	4	3.22	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	629.0	0	BX	4	3.22	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	630.0	0	BX	4	3.22	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	631.0	0	BX	4	3.22	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	632.0	0	BX	4	3.22	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	633.0	0	BX	4	3.21	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	634.0	0	BX	4	3.20	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	635.0	0	BX	4	3.20	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	636.0	0	BX	4	3.21	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	637.0	0	BX	4	3.20	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	638.0	0	BX	4	3.20	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	639.0	0	BX	4	3.20	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	640.0	0	BX	4	3.21	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	641.0	0	BX	4	3.20	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	642.0	0	BX	4	3.20	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	643.0	0	BX	4	3.19	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	644.0	0	BX	4	3.19	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	645.0	0	BX	4	3.19	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	646.0	0	BX	4	3.18	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	647.0	0	BX	4	3.18	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	648.0	0	BX	4	3.19	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	649.0	0	BX	4	3.18	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	650.0	0	BX	4	3.19	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	651.0	0	BX	4	3.18	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	652.0	0	BX	4	3.19	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	653.0	0	BX	4	3.19	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	654.0	0	BX	4	3.19	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	655.0	0	BX	4	3.18	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	656.0	0	BX	4	3.17	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	657.0	0	BX	4	3.17	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	658.0	0	BX	4	3.17	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	659.0	0	BX	4	3.17	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	660.0	0	BX	4	3.16	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	661.0	0	BX	4	3.17	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	662.0	0	BX	4	3.17	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	663.0	0	BX	4	3.15	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	664.0	0	BX	4	3.16	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	665.0	0	BX	4	3.16	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	666.0	0	BX	4	3.16	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	667.0	0	BX	4	3.16	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	668.0	0	BX	4	3.16	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	669.0	0	BX	4	3.16	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	670.0	0	BX	4	3.16	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	671.0	0	BX	4	3.16	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	672.0	0	BX	4	3.17	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	673.0	0	BX	4	3.17	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	674.0	0	BX	4	3.17	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	675.0	0	BX	4	3.17	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	676.0	0	BX	4	3.16	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	677.0	0	BX	4	3.16	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	678.0	0	BX	4	3.16	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	679.0	0	BX	4	3.16	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	680.0	0	BX	4	3.16	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	681.0	0	BX	4	3.15	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	682.0	0	BX	4	3.15	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	683.0	0	BX	4	3.15	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	684.0	0	BX	4	3.15	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	685.0	0	BX	4	3.15	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	686.0	0	BX	4	3.15	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	687.0	0	BX	4	3.15	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	688.0	0	BX	4	3.15	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	689.0	0	BX	4	3.15	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	690.0	0	BX	4	3.14	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	691.0	0	BX	4	3.15	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	692.0	0	BX	4	3.14	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	693.0	0	BX	4	3.15	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	694.0	0	BX	4	3.14	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	695.0	0	BX	4	3.13	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	696.0	0	BX	4	3.14	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	697.0	0	BX	4	3.13	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	698.0	0	BX	4	3.13	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	699.0	0	BX	4	3.14	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	700.0	0	BX	4	3.14	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	701.0	0	BX	4	3.14	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	702.0	0	BX	4	3.14	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	703.0	0	BX	4	3.14	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	704.0	0	BX	4	3.14	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	705.0	0	BX	4	3.14	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	706.0	0	BX	4	3.13	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	707.0	0	BX	4	3.13	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	708.0	0	BX	4	3.13	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	709.0	0	BX	4	3.13	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	710.0	0	BX	4	3.13	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	711.0	0	BX	4	3.12	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	712.0	0	BX	4	3.11	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	713.0	0	BX	4	3.11	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	714.0	0	BX	4	3.12	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	715.0	0	BX	4	3.11	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	716.0	0	BX	4	3.11	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	717.0	0	BX	4	3.11	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	718.0	0	BX	4	3.11	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	719.0	0	BX	4	3.12	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	720.0	0	BX	4	3.11	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	721.0	0	BX	4	3.11	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	722.0	0	BX	4	3.11	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	723.0	0	BX	4	3.11	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	724.0	0	BX	4	3.10	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	725.0	0	BX	4	3.10	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	726.0	0	BX	4	3.10	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	727.0	0	BX	4	3.10	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	728.0	0	BX	4	3.10	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	729.0	0	BX	4	3.09	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	730.0	0	BX	4	3.10	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	731.0	0	BX	4	3.10	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	732.0	0	BX	4	3.10	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	733.0	0	BX	4	3.10	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	734.0	0	BX	4	3.09	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	735.0	0	BX	4	3.09	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	736.0	0	BX	4	3.09	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	737.0	0	BX	4	3.09	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	738.0	0	BX	4	3.09	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	739.0	0	BX	4	3.08	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	740.0	0	BX	4	3.09	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	741.0	0	BX	4	3.09	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	742.0	0	BX	4	3.08	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	743.0	0	BX	4	3.08	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	744.0	0	BX	4	3.08	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	745.0	0	BX	4	3.07	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	746.0	0	BX	4	3.08	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	747.0	0	BX	4	3.07	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	748.0	0	BX	4	3.07	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	749.0	0	BX	4	3.06	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	750.0	0	BX	4	3.04	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	751.0	0	BX	4	3.05	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	752.0	0	BX	4	3.04	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	753.0	0	BX	4	3.04	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	754.0	0	BX	4	3.03	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	755.0	0	BX	4	3.04	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	756.0	0	BX	4	3.03	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	757.0	0	BX	4	3.03	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	758.0	0	BX	4	3.03	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	759.0	0	BX	4	3.03	0
_______199445	001	C	04/26/1994	00:45	169.5900	53.7400	0	760.0	0	BX	4	3.03	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	1.0	0	BX	4	3.02	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	2.0	0	BX	4	3.02	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	3.0	0	BX	4	3.20	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	4.0	0	BX	4	3.75	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	5.0	0	BX	4	4.07	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	6.0	0	BX	4	4.31	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	7.0	0	BX	4	4.33	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	8.0	0	BX	4	4.21	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	9.0	0	BX	4	4.04	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	10.0	0	BX	4	3.88	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	11.0	0	BX	4	3.71	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	12.0	0	BX	4	3.57	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	13.0	0	BX	4	3.44	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	14.0	0	BX	4	3.34	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	15.0	0	BX	4	3.25	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	16.0	0	BX	4	3.17	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	17.0	0	BX	4	3.11	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	18.0	0	BX	4	3.07	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	19.0	0	BX	4	3.01	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	20.0	0	BX	4	2.94	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	21.0	0	BX	4	2.87	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	22.0	0	BX	4	2.83	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	23.0	0	BX	4	2.80	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	24.0	0	BX	4	2.78	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	25.0	0	BX	4	2.76	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	26.0	0	BX	4	2.66	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	27.0	0	BX	4	2.60	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	28.0	0	BX	4	2.56	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	29.0	0	BX	4	2.52	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	30.0	0	BX	4	2.50	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	31.0	0	BX	4	2.49	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	32.0	0	BX	4	2.47	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	33.0	0	BX	4	2.46	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	34.0	0	BX	4	2.44	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	35.0	0	BX	4	2.44	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	36.0	0	BX	4	2.42	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	37.0	0	BX	4	2.42	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	38.0	0	BX	4	2.41	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	39.0	0	BX	4	2.40	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	40.0	0	BX	4	2.38	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	41.0	0	BX	4	2.37	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	42.0	0	BX	4	2.37	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	43.0	0	BX	4	2.36	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	44.0	0	BX	4	2.35	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	45.0	0	BX	4	2.34	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	46.0	0	BX	4	2.33	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	47.0	0	BX	4	2.33	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	48.0	0	BX	4	2.31	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	49.0	0	BX	4	2.30	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	50.0	0	BX	4	2.31	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	51.0	0	BX	4	2.30	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	52.0	0	BX	4	2.27	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	53.0	0	BX	4	2.26	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	54.0	0	BX	4	2.25	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	55.0	0	BX	4	2.21	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	56.0	0	BX	4	2.18	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	57.0	0	BX	4	2.12	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	58.0	0	BX	4	2.06	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	59.0	0	BX	4	2.02	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	60.0	0	BX	4	1.98	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	61.0	0	BX	4	1.95	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	62.0	0	BX	4	1.92	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	63.0	0	BX	4	1.85	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	64.0	0	BX	4	1.77	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	65.0	0	BX	4	1.70	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	66.0	0	BX	4	1.67	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	67.0	0	BX	4	1.58	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	68.0	0	BX	4	1.50	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	69.0	0	BX	4	1.49	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	70.0	0	BX	4	1.47	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	71.0	0	BX	4	1.45	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	72.0	0	BX	4	1.45	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	73.0	0	BX	4	1.45	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	74.0	0	BX	4	1.44	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	75.0	0	BX	4	1.43	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	76.0	0	BX	4	1.42	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	77.0	0	BX	4	1.42	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	78.0	0	BX	4	1.41	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	79.0	0	BX	4	1.40	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	80.0	0	BX	4	1.39	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	81.0	0	BX	4	1.38	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	82.0	0	BX	4	1.38	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	83.0	0	BX	4	1.37	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	84.0	0	BX	4	1.35	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	85.0	0	BX	4	1.33	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	86.0	0	BX	4	1.34	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	87.0	0	BX	4	1.32	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	88.0	0	BX	4	1.32	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	89.0	0	BX	4	1.30	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	90.0	0	BX	4	1.29	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	91.0	0	BX	4	1.28	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	92.0	0	BX	4	1.26	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	93.0	0	BX	4	1.25	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	94.0	0	BX	4	1.23	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	95.0	0	BX	4	1.22	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	96.0	0	BX	4	1.20	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	97.0	0	BX	4	1.19	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	98.0	0	BX	4	1.17	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	99.0	0	BX	4	1.15	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	100.0	0	BX	4	1.14	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	101.0	0	BX	4	1.13	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	102.0	0	BX	4	1.11	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	103.0	0	BX	4	1.10	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	104.0	0	BX	4	1.09	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	105.0	0	BX	4	1.07	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	106.0	0	BX	4	1.03	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	107.0	0	BX	4	1.02	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	108.0	0	BX	4	1.00	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	109.0	0	BX	4	0.92	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	110.0	0	BX	4	0.86	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	111.0	0	BX	4	0.84	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	112.0	0	BX	4	0.80	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	113.0	0	BX	4	0.79	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	114.0	0	BX	4	0.76	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	115.0	0	BX	4	0.75	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	116.0	0	BX	4	0.74	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	117.0	0	BX	4	0.71	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	118.0	0	BX	4	0.67	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	119.0	0	BX	4	0.66	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	120.0	0	BX	4	0.66	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	121.0	0	BX	4	0.64	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	122.0	0	BX	4	0.61	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	123.0	0	BX	4	0.61	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	124.0	0	BX	4	0.61	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	125.0	0	BX	4	0.61	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	126.0	0	BX	4	0.60	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	127.0	0	BX	4	0.59	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	128.0	0	BX	4	0.57	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	129.0	0	BX	4	0.56	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	130.0	0	BX	4	0.57	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	131.0	0	BX	4	0.57	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	132.0	0	BX	4	0.59	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	133.0	0	BX	4	0.65	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	134.0	0	BX	4	0.68	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	135.0	0	BX	4	0.70	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	136.0	0	BX	4	0.70	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	137.0	0	BX	4	0.72	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	138.0	0	BX	4	0.74	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	139.0	0	BX	4	0.79	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	140.0	0	BX	4	0.87	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	141.0	0	BX	4	0.94	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	142.0	0	BX	4	1.00	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	143.0	0	BX	4	1.07	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	144.0	0	BX	4	1.22	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	145.0	0	BX	4	1.37	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	146.0	0	BX	4	1.57	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	147.0	0	BX	4	1.76	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	148.0	0	BX	4	1.91	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	149.0	0	BX	4	1.95	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	150.0	0	BX	4	2.01	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	151.0	0	BX	4	2.09	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	152.0	0	BX	4	2.12	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	153.0	0	BX	4	2.15	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	154.0	0	BX	4	2.18	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	155.0	0	BX	4	2.25	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	156.0	0	BX	4	2.35	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	157.0	0	BX	4	2.45	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	158.0	0	BX	4	2.50	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	159.0	0	BX	4	2.52	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	160.0	0	BX	4	2.55	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	161.0	0	BX	4	2.60	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	162.0	0	BX	4	2.69	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	163.0	0	BX	4	2.76	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	164.0	0	BX	4	2.78	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	165.0	0	BX	4	2.85	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	166.0	0	BX	4	2.92	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	167.0	0	BX	4	2.93	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	168.0	0	BX	4	2.98	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	169.0	0	BX	4	3.08	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	170.0	0	BX	4	3.15	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	171.0	0	BX	4	3.19	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	172.0	0	BX	4	3.27	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	173.0	0	BX	4	3.32	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	174.0	0	BX	4	3.32	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	175.0	0	BX	4	3.31	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	176.0	0	BX	4	3.31	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	177.0	0	BX	4	3.35	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	178.0	0	BX	4	3.46	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	179.0	0	BX	4	3.53	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	180.0	0	BX	4	3.57	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	181.0	0	BX	4	3.60	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	182.0	0	BX	4	3.63	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	183.0	0	BX	4	3.67	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	184.0	0	BX	4	3.68	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	185.0	0	BX	4	3.71	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	186.0	0	BX	4	3.71	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	187.0	0	BX	4	3.74	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	188.0	0	BX	4	3.76	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	189.0	0	BX	4	3.76	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	190.0	0	BX	4	3.77	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	191.0	0	BX	4	3.76	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	192.0	0	BX	4	3.74	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	193.0	0	BX	4	3.75	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	194.0	0	BX	4	3.74	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	195.0	0	BX	4	3.74	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	196.0	0	BX	4	3.75	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	197.0	0	BX	4	3.77	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	198.0	0	BX	4	3.77	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	199.0	0	BX	4	3.78	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	200.0	0	BX	4	3.80	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	201.0	0	BX	4	3.83	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	202.0	0	BX	4	3.84	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	203.0	0	BX	4	3.85	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	204.0	0	BX	4	3.84	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	205.0	0	BX	4	3.85	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	206.0	0	BX	4	3.82	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	207.0	0	BX	4	3.81	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	208.0	0	BX	4	3.81	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	209.0	0	BX	4	3.82	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	210.0	0	BX	4	3.83	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	211.0	0	BX	4	3.85	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	212.0	0	BX	4	3.84	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	213.0	0	BX	4	3.84	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	214.0	0	BX	4	3.84	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	215.0	0	BX	4	3.84	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	216.0	0	BX	4	3.84	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	217.0	0	BX	4	3.85	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	218.0	0	BX	4	3.85	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	219.0	0	BX	4	3.86	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	220.0	0	BX	4	3.85	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	221.0	0	BX	4	3.85	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	222.0	0	BX	4	3.84	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	223.0	0	BX	4	3.84	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	224.0	0	BX	4	3.84	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	225.0	0	BX	4	3.82	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	226.0	0	BX	4	3.82	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	227.0	0	BX	4	3.83	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	228.0	0	BX	4	3.82	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	229.0	0	BX	4	3.80	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	230.0	0	BX	4	3.79	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	231.0	0	BX	4	3.78	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	232.0	0	BX	4	3.79	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	233.0	0	BX	4	3.78	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	234.0	0	BX	4	3.79	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	235.0	0	BX	4	3.78	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	236.0	0	BX	4	3.78	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	237.0	0	BX	4	3.78	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	238.0	0	BX	4	3.77	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	239.0	0	BX	4	3.78	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	240.0	0	BX	4	3.78	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	241.0	0	BX	4	3.76	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	242.0	0	BX	4	3.76	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	243.0	0	BX	4	3.76	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	244.0	0	BX	4	3.76	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	245.0	0	BX	4	3.76	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	246.0	0	BX	4	3.76	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	247.0	0	BX	4	3.75	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	248.0	0	BX	4	3.75	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	249.0	0	BX	4	3.75	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	250.0	0	BX	4	3.75	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	251.0	0	BX	4	3.76	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	252.0	0	BX	4	3.75	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	253.0	0	BX	4	3.75	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	254.0	0	BX	4	3.74	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	255.0	0	BX	4	3.74	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	256.0	0	BX	4	3.74	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	257.0	0	BX	4	3.75	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	258.0	0	BX	4	3.74	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	259.0	0	BX	4	3.74	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	260.0	0	BX	4	3.74	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	261.0	0	BX	4	3.74	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	262.0	0	BX	4	3.74	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	263.0	0	BX	4	3.74	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	264.0	0	BX	4	3.74	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	265.0	0	BX	4	3.74	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	266.0	0	BX	4	3.74	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	267.0	0	BX	4	3.73	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	268.0	0	BX	4	3.73	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	269.0	0	BX	4	3.73	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	270.0	0	BX	4	3.74	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	271.0	0	BX	4	3.72	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	272.0	0	BX	4	3.73	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	273.0	0	BX	4	3.73	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	274.0	0	BX	4	3.72	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	275.0	0	BX	4	3.73	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	276.0	0	BX	4	3.72	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	277.0	0	BX	4	3.73	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	278.0	0	BX	4	3.72	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	279.0	0	BX	4	3.72	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	280.0	0	BX	4	3.72	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	281.0	0	BX	4	3.71	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	282.0	0	BX	4	3.72	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	283.0	0	BX	4	3.72	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	284.0	0	BX	4	3.71	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	285.0	0	BX	4	3.71	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	286.0	0	BX	4	3.70	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	287.0	0	BX	4	3.70	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	288.0	0	BX	4	3.71	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	289.0	0	BX	4	3.70	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	290.0	0	BX	4	3.71	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	291.0	0	BX	4	3.70	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	292.0	0	BX	4	3.70	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	293.0	0	BX	4	3.70	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	294.0	0	BX	4	3.69	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	295.0	0	BX	4	3.69	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	296.0	0	BX	4	3.69	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	297.0	0	BX	4	3.70	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	298.0	0	BX	4	3.70	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	299.0	0	BX	4	3.70	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	300.0	0	BX	4	3.69	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	301.0	0	BX	4	3.69	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	302.0	0	BX	4	3.69	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	303.0	0	BX	4	3.70	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	304.0	0	BX	4	3.69	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	305.0	0	BX	4	3.69	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	306.0	0	BX	4	3.68	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	307.0	0	BX	4	3.68	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	308.0	0	BX	4	3.68	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	309.0	0	BX	4	3.68	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	310.0	0	BX	4	3.68	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	311.0	0	BX	4	3.68	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	312.0	0	BX	4	3.67	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	313.0	0	BX	4	3.68	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	314.0	0	BX	4	3.68	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	315.0	0	BX	4	3.68	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	316.0	0	BX	4	3.68	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	317.0	0	BX	4	3.67	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	318.0	0	BX	4	3.67	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	319.0	0	BX	4	3.68	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	320.0	0	BX	4	3.67	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	321.0	0	BX	4	3.66	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	322.0	0	BX	4	3.67	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	323.0	0	BX	4	3.68	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	324.0	0	BX	4	3.67	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	325.0	0	BX	4	3.67	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	326.0	0	BX	4	3.67	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	327.0	0	BX	4	3.66	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	328.0	0	BX	4	3.66	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	329.0	0	BX	4	3.66	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	330.0	0	BX	4	3.65	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	331.0	0	BX	4	3.66	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	332.0	0	BX	4	3.66	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	333.0	0	BX	4	3.65	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	334.0	0	BX	4	3.66	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	335.0	0	BX	4	3.66	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	336.0	0	BX	4	3.66	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	337.0	0	BX	4	3.65	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	338.0	0	BX	4	3.65	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	339.0	0	BX	4	3.65	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	340.0	0	BX	4	3.65	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	341.0	0	BX	4	3.65	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	342.0	0	BX	4	3.65	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	343.0	0	BX	4	3.64	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	344.0	0	BX	4	3.64	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	345.0	0	BX	4	3.64	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	346.0	0	BX	4	3.65	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	347.0	0	BX	4	3.64	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	348.0	0	BX	4	3.65	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	349.0	0	BX	4	3.65	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	350.0	0	BX	4	3.65	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	351.0	0	BX	4	3.65	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	352.0	0	BX	4	3.65	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	353.0	0	BX	4	3.65	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	354.0	0	BX	4	3.64	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	355.0	0	BX	4	3.65	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	356.0	0	BX	4	3.64	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	357.0	0	BX	4	3.64	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	358.0	0	BX	4	3.65	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	359.0	0	BX	4	3.64	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	360.0	0	BX	4	3.63	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	361.0	0	BX	4	3.63	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	362.0	0	BX	4	3.63	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	363.0	0	BX	4	3.63	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	364.0	0	BX	4	3.63	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	365.0	0	BX	4	3.63	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	366.0	0	BX	4	3.63	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	367.0	0	BX	4	3.63	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	368.0	0	BX	4	3.63	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	369.0	0	BX	4	3.63	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	370.0	0	BX	4	3.63	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	371.0	0	BX	4	3.63	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	372.0	0	BX	4	3.62	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	373.0	0	BX	4	3.63	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	374.0	0	BX	4	3.63	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	375.0	0	BX	4	3.62	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	376.0	0	BX	4	3.62	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	377.0	0	BX	4	3.62	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	378.0	0	BX	4	3.62	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	379.0	0	BX	4	3.62	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	380.0	0	BX	4	3.61	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	381.0	0	BX	4	3.61	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	382.0	0	BX	4	3.61	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	383.0	0	BX	4	3.61	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	384.0	0	BX	4	3.62	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	385.0	0	BX	4	3.61	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	386.0	0	BX	4	3.61	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	387.0	0	BX	4	3.60	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	388.0	0	BX	4	3.62	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	389.0	0	BX	4	3.61	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	390.0	0	BX	4	3.60	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	391.0	0	BX	4	3.61	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	392.0	0	BX	4	3.60	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	393.0	0	BX	4	3.59	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	394.0	0	BX	4	3.60	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	395.0	0	BX	4	3.60	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	396.0	0	BX	4	3.59	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	397.0	0	BX	4	3.60	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	398.0	0	BX	4	3.60	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	399.0	0	BX	4	3.60	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	400.0	0	BX	4	3.60	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	401.0	0	BX	4	3.58	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	402.0	0	BX	4	3.60	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	403.0	0	BX	4	3.59	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	404.0	0	BX	4	3.59	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	405.0	0	BX	4	3.59	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	406.0	0	BX	4	3.60	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	407.0	0	BX	4	3.59	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	408.0	0	BX	4	3.59	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	409.0	0	BX	4	3.59	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	410.0	0	BX	4	3.59	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	411.0	0	BX	4	3.58	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	412.0	0	BX	4	3.58	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	413.0	0	BX	4	3.58	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	414.0	0	BX	4	3.58	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	415.0	0	BX	4	3.59	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	416.0	0	BX	4	3.58	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	417.0	0	BX	4	3.58	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	418.0	0	BX	4	3.57	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	419.0	0	BX	4	3.57	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	420.0	0	BX	4	3.57	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	421.0	0	BX	4	3.57	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	422.0	0	BX	4	3.57	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	423.0	0	BX	4	3.57	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	424.0	0	BX	4	3.55	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	425.0	0	BX	4	3.56	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	426.0	0	BX	4	3.56	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	427.0	0	BX	4	3.55	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	428.0	0	BX	4	3.56	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	429.0	0	BX	4	3.56	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	430.0	0	BX	4	3.55	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	431.0	0	BX	4	3.55	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	432.0	0	BX	4	3.56	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	433.0	0	BX	4	3.55	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	434.0	0	BX	4	3.55	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	435.0	0	BX	4	3.54	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	436.0	0	BX	4	3.54	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	437.0	0	BX	4	3.54	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	438.0	0	BX	4	3.54	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	439.0	0	BX	4	3.54	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	440.0	0	BX	4	3.53	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	441.0	0	BX	4	3.53	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	442.0	0	BX	4	3.54	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	443.0	0	BX	4	3.53	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	444.0	0	BX	4	3.53	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	445.0	0	BX	4	3.53	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	446.0	0	BX	4	3.54	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	447.0	0	BX	4	3.53	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	448.0	0	BX	4	3.53	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	449.0	0	BX	4	3.53	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	450.0	0	BX	4	3.53	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	451.0	0	BX	4	3.53	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	452.0	0	BX	4	3.54	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	453.0	0	BX	4	3.53	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	454.0	0	BX	4	3.54	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	455.0	0	BX	4	3.54	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	456.0	0	BX	4	3.53	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	457.0	0	BX	4	3.53	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	458.0	0	BX	4	3.53	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	459.0	0	BX	4	3.53	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	460.0	0	BX	4	3.52	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	461.0	0	BX	4	3.53	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	462.0	0	BX	4	3.53	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	463.0	0	BX	4	3.52	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	464.0	0	BX	4	3.53	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	465.0	0	BX	4	3.52	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	466.0	0	BX	4	3.53	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	467.0	0	BX	4	3.52	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	468.0	0	BX	4	3.52	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	469.0	0	BX	4	3.51	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	470.0	0	BX	4	3.52	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	471.0	0	BX	4	3.52	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	472.0	0	BX	4	3.51	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	473.0	0	BX	4	3.51	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	474.0	0	BX	4	3.49	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	475.0	0	BX	4	3.49	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	476.0	0	BX	4	3.49	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	477.0	0	BX	4	3.49	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	478.0	0	BX	4	3.48	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	479.0	0	BX	4	3.49	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	480.0	0	BX	4	3.48	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	481.0	0	BX	4	3.49	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	482.0	0	BX	4	3.48	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	483.0	0	BX	4	3.49	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	484.0	0	BX	4	3.49	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	485.0	0	BX	4	3.48	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	486.0	0	BX	4	3.48	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	487.0	0	BX	4	3.48	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	488.0	0	BX	4	3.49	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	489.0	0	BX	4	3.49	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	490.0	0	BX	4	3.48	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	491.0	0	BX	4	3.48	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	492.0	0	BX	4	3.47	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	493.0	0	BX	4	3.47	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	494.0	0	BX	4	3.46	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	495.0	0	BX	4	3.46	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	496.0	0	BX	4	3.46	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	497.0	0	BX	4	3.45	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	498.0	0	BX	4	3.45	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	499.0	0	BX	4	3.45	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	500.0	0	BX	4	3.45	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	501.0	0	BX	4	3.46	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	502.0	0	BX	4	3.45	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	503.0	0	BX	4	3.45	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	504.0	0	BX	4	3.45	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	505.0	0	BX	4	3.45	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	506.0	0	BX	4	3.44	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	507.0	0	BX	4	3.44	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	508.0	0	BX	4	3.44	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	509.0	0	BX	4	3.43	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	510.0	0	BX	4	3.43	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	511.0	0	BX	4	3.42	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	512.0	0	BX	4	3.43	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	513.0	0	BX	4	3.44	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	514.0	0	BX	4	3.42	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	515.0	0	BX	4	3.43	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	516.0	0	BX	4	3.43	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	517.0	0	BX	4	3.42	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	518.0	0	BX	4	3.43	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	519.0	0	BX	4	3.42	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	520.0	0	BX	4	3.44	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	521.0	0	BX	4	3.42	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	522.0	0	BX	4	3.43	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	523.0	0	BX	4	3.42	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	524.0	0	BX	4	3.43	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	525.0	0	BX	4	3.42	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	526.0	0	BX	4	3.42	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	527.0	0	BX	4	3.43	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	528.0	0	BX	4	3.42	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	529.0	0	BX	4	3.42	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	530.0	0	BX	4	3.42	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	531.0	0	BX	4	3.42	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	532.0	0	BX	4	3.41	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	533.0	0	BX	4	3.41	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	534.0	0	BX	4	3.42	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	535.0	0	BX	4	3.40	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	536.0	0	BX	4	3.37	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	537.0	0	BX	4	3.39	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	538.0	0	BX	4	3.38	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	539.0	0	BX	4	3.39	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	540.0	0	BX	4	3.38	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	541.0	0	BX	4	3.38	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	542.0	0	BX	4	3.38	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	543.0	0	BX	4	3.39	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	544.0	0	BX	4	3.39	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	545.0	0	BX	4	3.39	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	546.0	0	BX	4	3.39	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	547.0	0	BX	4	3.38	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	548.0	0	BX	4	3.38	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	549.0	0	BX	4	3.39	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	550.0	0	BX	4	3.38	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	551.0	0	BX	4	3.38	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	552.0	0	BX	4	3.37	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	553.0	0	BX	4	3.38	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	554.0	0	BX	4	3.37	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	555.0	0	BX	4	3.37	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	556.0	0	BX	4	3.36	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	557.0	0	BX	4	3.35	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	558.0	0	BX	4	3.36	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	559.0	0	BX	4	3.35	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	560.0	0	BX	4	3.37	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	561.0	0	BX	4	3.36	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	562.0	0	BX	4	3.35	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	563.0	0	BX	4	3.35	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	564.0	0	BX	4	3.35	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	565.0	0	BX	4	3.34	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	566.0	0	BX	4	3.35	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	567.0	0	BX	4	3.34	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	568.0	0	BX	4	3.33	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	569.0	0	BX	4	3.34	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	570.0	0	BX	4	3.33	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	571.0	0	BX	4	3.32	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	572.0	0	BX	4	3.32	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	573.0	0	BX	4	3.32	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	574.0	0	BX	4	3.33	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	575.0	0	BX	4	3.31	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	576.0	0	BX	4	3.33	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	577.0	0	BX	4	3.33	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	578.0	0	BX	4	3.33	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	579.0	0	BX	4	3.33	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	580.0	0	BX	4	3.33	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	581.0	0	BX	4	3.32	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	582.0	0	BX	4	3.32	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	583.0	0	BX	4	3.32	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	584.0	0	BX	4	3.31	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	585.0	0	BX	4	3.31	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	586.0	0	BX	4	3.31	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	587.0	0	BX	4	3.31	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	588.0	0	BX	4	3.31	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	589.0	0	BX	4	3.31	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	590.0	0	BX	4	3.31	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	591.0	0	BX	4	3.31	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	592.0	0	BX	4	3.31	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	593.0	0	BX	4	3.30	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	594.0	0	BX	4	3.29	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	595.0	0	BX	4	3.29	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	596.0	0	BX	4	3.28	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	597.0	0	BX	4	3.30	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	598.0	0	BX	4	3.29	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	599.0	0	BX	4	3.28	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	600.0	0	BX	4	3.29	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	601.0	0	BX	4	3.28	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	602.0	0	BX	4	3.29	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	603.0	0	BX	4	3.28	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	604.0	0	BX	4	3.28	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	605.0	0	BX	4	3.28	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	606.0	0	BX	4	3.28	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	607.0	0	BX	4	3.27	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	608.0	0	BX	4	3.27	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	609.0	0	BX	4	3.27	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	610.0	0	BX	4	3.27	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	611.0	0	BX	4	3.27	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	612.0	0	BX	4	3.27	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	613.0	0	BX	4	3.26	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	614.0	0	BX	4	3.26	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	615.0	0	BX	4	3.26	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	616.0	0	BX	4	3.25	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	617.0	0	BX	4	3.25	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	618.0	0	BX	4	3.25	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	619.0	0	BX	4	3.25	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	620.0	0	BX	4	3.24	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	621.0	0	BX	4	3.25	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	622.0	0	BX	4	3.25	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	623.0	0	BX	4	3.24	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	624.0	0	BX	4	3.24	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	625.0	0	BX	4	3.24	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	626.0	0	BX	4	3.24	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	627.0	0	BX	4	3.24	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	628.0	0	BX	4	3.24	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	629.0	0	BX	4	3.23	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	630.0	0	BX	4	3.24	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	631.0	0	BX	4	3.23	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	632.0	0	BX	4	3.23	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	633.0	0	BX	4	3.23	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	634.0	0	BX	4	3.23	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	635.0	0	BX	4	3.23	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	636.0	0	BX	4	3.23	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	637.0	0	BX	4	3.23	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	638.0	0	BX	4	3.22	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	639.0	0	BX	4	3.23	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	640.0	0	BX	4	3.22	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	641.0	0	BX	4	3.22	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	642.0	0	BX	4	3.21	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	643.0	0	BX	4	3.21	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	644.0	0	BX	4	3.21	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	645.0	0	BX	4	3.21	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	646.0	0	BX	4	3.21	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	647.0	0	BX	4	3.20	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	648.0	0	BX	4	3.20	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	649.0	0	BX	4	3.18	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	650.0	0	BX	4	3.19	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	651.0	0	BX	4	3.20	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	652.0	0	BX	4	3.20	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	653.0	0	BX	4	3.18	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	654.0	0	BX	4	3.20	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	655.0	0	BX	4	3.18	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	656.0	0	BX	4	3.18	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	657.0	0	BX	4	3.17	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	658.0	0	BX	4	3.18	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	659.0	0	BX	4	3.18	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	660.0	0	BX	4	3.19	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	661.0	0	BX	4	3.18	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	662.0	0	BX	4	3.18	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	663.0	0	BX	4	3.17	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	664.0	0	BX	4	3.18	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	665.0	0	BX	4	3.18	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	666.0	0	BX	4	3.18	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	667.0	0	BX	4	3.18	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	668.0	0	BX	4	3.18	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	669.0	0	BX	4	3.17	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	670.0	0	BX	4	3.17	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	671.0	0	BX	4	3.18	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	672.0	0	BX	4	3.17	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	673.0	0	BX	4	3.17	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	674.0	0	BX	4	3.17	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	675.0	0	BX	4	3.17	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	676.0	0	BX	4	3.16	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	677.0	0	BX	4	3.16	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	678.0	0	BX	4	3.17	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	679.0	0	BX	4	3.17	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	680.0	0	BX	4	3.15	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	681.0	0	BX	4	3.16	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	682.0	0	BX	4	3.16	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	683.0	0	BX	4	3.15	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	684.0	0	BX	4	3.16	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	685.0	0	BX	4	3.16	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	686.0	0	BX	4	3.15	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	687.0	0	BX	4	3.16	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	688.0	0	BX	4	3.16	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	689.0	0	BX	4	3.15	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	690.0	0	BX	4	3.15	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	691.0	0	BX	4	3.15	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	692.0	0	BX	4	3.15	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	693.0	0	BX	4	3.15	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	694.0	0	BX	4	3.14	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	695.0	0	BX	4	3.14	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	696.0	0	BX	4	3.14	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	697.0	0	BX	4	3.13	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	698.0	0	BX	4	3.14	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	699.0	0	BX	4	3.12	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	700.0	0	BX	4	3.13	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	701.0	0	BX	4	3.14	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	702.0	0	BX	4	3.13	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	703.0	0	BX	4	3.12	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	704.0	0	BX	4	3.13	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	705.0	0	BX	4	3.12	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	706.0	0	BX	4	3.13	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	707.0	0	BX	4	3.13	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	708.0	0	BX	4	3.12	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	709.0	0	BX	4	3.12	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	710.0	0	BX	4	3.12	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	711.0	0	BX	4	3.12	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	712.0	0	BX	4	3.11	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	713.0	0	BX	4	3.11	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	714.0	0	BX	4	3.11	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	715.0	0	BX	4	3.11	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	716.0	0	BX	4	3.12	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	717.0	0	BX	4	3.11	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	718.0	0	BX	4	3.11	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	719.0	0	BX	4	3.10	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	720.0	0	BX	4	3.10	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	721.0	0	BX	4	3.09	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	722.0	0	BX	4	3.09	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	723.0	0	BX	4	3.09	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	724.0	0	BX	4	3.09	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	725.0	0	BX	4	3.08	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	726.0	0	BX	4	3.08	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	727.0	0	BX	4	3.08	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	728.0	0	BX	4	3.08	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	729.0	0	BX	4	3.09	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	730.0	0	BX	4	3.09	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	731.0	0	BX	4	3.08	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	732.0	0	BX	4	3.07	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	733.0	0	BX	4	3.08	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	734.0	0	BX	4	3.08	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	735.0	0	BX	4	3.08	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	736.0	0	BX	4	3.08	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	737.0	0	BX	4	3.07	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	738.0	0	BX	4	3.08	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	739.0	0	BX	4	3.07	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	740.0	0	BX	4	3.07	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	741.0	0	BX	4	3.07	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	742.0	0	BX	4	3.07	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	743.0	0	BX	4	3.07	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	744.0	0	BX	4	3.06	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	745.0	0	BX	4	3.06	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	746.0	0	BX	4	3.06	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	747.0	0	BX	4	3.06	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	748.0	0	BX	4	3.07	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	749.0	0	BX	4	3.07	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	750.0	0	BX	4	3.07	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	751.0	0	BX	4	3.06	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	752.0	0	BX	4	3.07	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	753.0	0	BX	4	3.06	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	754.0	0	BX	4	3.06	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	755.0	0	BX	4	3.06	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	756.0	0	BX	4	3.05	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	757.0	0	BX	4	3.07	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	758.0	0	BX	4	3.07	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	759.0	0	BX	4	3.03	0
_______199445	002	C	04/26/1994	04:52	169.3200	54.9900	0	760.0	0	BX	4	3.05	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	1.0	0	BX	4	2.00	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	2.0	0	BX	4	2.00	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	3.0	0	BX	4	2.02	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	4.0	0	BX	4	2.03	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	5.0	0	BX	4	1.98	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	6.0	0	BX	4	1.85	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	7.0	0	BX	4	1.93	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	8.0	0	BX	4	1.97	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	9.0	0	BX	4	1.97	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	10.0	0	BX	4	1.97	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	11.0	0	BX	4	1.96	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	12.0	0	BX	4	1.95	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	13.0	0	BX	4	1.95	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	14.0	0	BX	4	1.97	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	15.0	0	BX	4	1.97	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	16.0	0	BX	4	1.96	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	17.0	0	BX	4	1.97	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	18.0	0	BX	4	1.96	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	19.0	0	BX	4	1.97	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	20.0	0	BX	4	1.98	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	21.0	0	BX	4	1.96	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	22.0	0	BX	4	1.98	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	23.0	0	BX	4	2.00	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	24.0	0	BX	4	1.96	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	25.0	0	BX	4	1.96	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	26.0	0	BX	4	1.97	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	27.0	0	BX	4	1.97	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	28.0	0	BX	4	1.97	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	29.0	0	BX	4	1.97	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	30.0	0	BX	4	1.97	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	31.0	0	BX	4	1.97	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	32.0	0	BX	4	1.96	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	33.0	0	BX	4	1.95	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	34.0	0	BX	4	1.95	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	35.0	0	BX	4	1.95	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	36.0	0	BX	4	1.97	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	37.0	0	BX	4	1.96	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	38.0	0	BX	4	1.95	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	39.0	0	BX	4	1.93	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	40.0	0	BX	4	1.92	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	41.0	0	BX	4	1.89	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	42.0	0	BX	4	1.89	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	43.0	0	BX	4	1.88	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	44.0	0	BX	4	1.87	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	45.0	0	BX	4	1.87	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	46.0	0	BX	4	1.81	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	47.0	0	BX	4	1.82	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	48.0	0	BX	4	1.75	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	49.0	0	BX	4	1.65	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	50.0	0	BX	4	1.60	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	51.0	0	BX	4	1.52	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	52.0	0	BX	4	1.48	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	53.0	0	BX	4	1.48	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	54.0	0	BX	4	1.48	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	55.0	0	BX	4	1.48	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	56.0	0	BX	4	1.49	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	57.0	0	BX	4	1.50	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	58.0	0	BX	4	1.48	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	59.0	0	BX	4	1.48	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	60.0	0	BX	4	1.47	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	61.0	0	BX	4	1.47	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	62.0	0	BX	4	1.46	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	63.0	0	BX	4	1.46	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	64.0	0	BX	4	1.44	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	65.0	0	BX	4	1.41	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	66.0	0	BX	4	1.35	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	67.0	0	BX	4	1.30	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	68.0	0	BX	4	1.23	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	69.0	0	BX	4	1.21	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	70.0	0	BX	4	1.20	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	71.0	0	BX	4	1.21	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	72.0	0	BX	4	1.21	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	73.0	0	BX	4	1.20	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	74.0	0	BX	4	1.19	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	75.0	0	BX	4	1.19	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	76.0	0	BX	4	1.15	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	77.0	0	BX	4	1.13	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	78.0	0	BX	4	1.06	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	79.0	0	BX	4	0.98	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	80.0	0	BX	4	0.97	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	81.0	0	BX	4	0.93	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	82.0	0	BX	4	0.86	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	83.0	0	BX	4	0.77	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	84.0	0	BX	4	0.74	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	85.0	0	BX	4	0.74	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	86.0	0	BX	4	0.74	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	87.0	0	BX	4	0.71	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	88.0	0	BX	4	0.69	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	89.0	0	BX	4	0.67	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	90.0	0	BX	4	0.66	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	91.0	0	BX	4	0.66	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	92.0	0	BX	4	0.65	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	93.0	0	BX	4	0.64	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	94.0	0	BX	4	0.63	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	95.0	0	BX	4	0.59	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	96.0	0	BX	4	0.59	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	97.0	0	BX	4	0.55	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	98.0	0	BX	4	0.56	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	99.0	0	BX	4	0.57	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	100.0	0	BX	4	0.57	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	101.0	0	BX	4	0.55	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	102.0	0	BX	4	0.57	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	103.0	0	BX	4	0.56	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	104.0	0	BX	4	0.56	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	105.0	0	BX	4	0.56	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	106.0	0	BX	4	0.57	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	107.0	0	BX	4	0.54	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	108.0	0	BX	4	0.55	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	109.0	0	BX	4	0.56	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	110.0	0	BX	4	0.55	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	111.0	0	BX	4	0.53	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	112.0	0	BX	4	0.56	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	113.0	0	BX	4	0.55	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	114.0	0	BX	4	0.55	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	115.0	0	BX	4	0.56	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	116.0	0	BX	4	0.57	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	117.0	0	BX	4	0.57	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	118.0	0	BX	4	0.56	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	119.0	0	BX	4	0.56	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	120.0	0	BX	4	0.57	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	121.0	0	BX	4	0.57	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	122.0	0	BX	4	0.57	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	123.0	0	BX	4	0.57	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	124.0	0	BX	4	0.59	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	125.0	0	BX	4	0.56	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	126.0	0	BX	4	0.57	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	127.0	0	BX	4	0.56	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	128.0	0	BX	4	0.57	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	129.0	0	BX	4	0.60	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	130.0	0	BX	4	0.60	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	131.0	0	BX	4	0.61	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	132.0	0	BX	4	0.62	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	133.0	0	BX	4	0.62	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	134.0	0	BX	4	0.64	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	135.0	0	BX	4	0.66	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	136.0	0	BX	4	0.66	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	137.0	0	BX	4	0.65	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	138.0	0	BX	4	0.68	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	139.0	0	BX	4	0.83	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	140.0	0	BX	4	0.92	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	141.0	0	BX	4	1.02	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	142.0	0	BX	4	1.11	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	143.0	0	BX	4	1.18	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	144.0	0	BX	4	1.24	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	145.0	0	BX	4	1.28	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	146.0	0	BX	4	1.30	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	147.0	0	BX	4	1.37	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	148.0	0	BX	4	1.45	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	149.0	0	BX	4	1.62	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	150.0	0	BX	4	1.71	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	151.0	0	BX	4	1.82	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	152.0	0	BX	4	1.88	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	153.0	0	BX	4	1.97	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	154.0	0	BX	4	2.02	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	155.0	0	BX	4	2.04	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	156.0	0	BX	4	2.06	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	157.0	0	BX	4	2.15	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	158.0	0	BX	4	2.27	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	159.0	0	BX	4	2.36	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	160.0	0	BX	4	2.40	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	161.0	0	BX	4	2.49	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	162.0	0	BX	4	2.58	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	163.0	0	BX	4	2.64	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	164.0	0	BX	4	2.75	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	165.0	0	BX	4	2.78	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	166.0	0	BX	4	2.82	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	167.0	0	BX	4	2.85	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	168.0	0	BX	4	2.91	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	169.0	0	BX	4	2.97	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	170.0	0	BX	4	2.98	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	171.0	0	BX	4	2.97	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	172.0	0	BX	4	2.98	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	173.0	0	BX	4	3.01	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	174.0	0	BX	4	3.03	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	175.0	0	BX	4	3.09	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	176.0	0	BX	4	3.13	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	177.0	0	BX	4	3.17	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	178.0	0	BX	4	3.20	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	179.0	0	BX	4	3.21	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	180.0	0	BX	4	3.24	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	181.0	0	BX	4	3.25	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	182.0	0	BX	4	3.28	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	183.0	0	BX	4	3.29	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	184.0	0	BX	4	3.30	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	185.0	0	BX	4	3.34	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	186.0	0	BX	4	3.36	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	187.0	0	BX	4	3.38	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	188.0	0	BX	4	3.40	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	189.0	0	BX	4	3.41	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	190.0	0	BX	4	3.42	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	191.0	0	BX	4	3.44	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	192.0	0	BX	4	3.46	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	193.0	0	BX	4	3.46	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	194.0	0	BX	4	3.47	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	195.0	0	BX	4	3.49	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	196.0	0	BX	4	3.49	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	197.0	0	BX	4	3.50	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	198.0	0	BX	4	3.54	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	199.0	0	BX	4	3.53	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	200.0	0	BX	4	3.54	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	201.0	0	BX	4	3.55	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	202.0	0	BX	4	3.56	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	203.0	0	BX	4	3.55	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	204.0	0	BX	4	3.56	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	205.0	0	BX	4	3.57	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	206.0	0	BX	4	3.57	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	207.0	0	BX	4	3.58	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	208.0	0	BX	4	3.57	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	209.0	0	BX	4	3.59	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	210.0	0	BX	4	3.60	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	211.0	0	BX	4	3.60	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	212.0	0	BX	4	3.59	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	213.0	0	BX	4	3.59	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	214.0	0	BX	4	3.59	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	215.0	0	BX	4	3.60	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	216.0	0	BX	4	3.63	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	217.0	0	BX	4	3.62	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	218.0	0	BX	4	3.63	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	219.0	0	BX	4	3.63	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	220.0	0	BX	4	3.63	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	221.0	0	BX	4	3.63	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	222.0	0	BX	4	3.63	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	223.0	0	BX	4	3.62	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	224.0	0	BX	4	3.63	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	225.0	0	BX	4	3.65	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	226.0	0	BX	4	3.64	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	227.0	0	BX	4	3.63	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	228.0	0	BX	4	3.63	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	229.0	0	BX	4	3.63	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	230.0	0	BX	4	3.65	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	231.0	0	BX	4	3.64	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	232.0	0	BX	4	3.65	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	233.0	0	BX	4	3.64	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	234.0	0	BX	4	3.66	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	235.0	0	BX	4	3.65	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	236.0	0	BX	4	3.66	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	237.0	0	BX	4	3.64	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	238.0	0	BX	4	3.66	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	239.0	0	BX	4	3.64	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	240.0	0	BX	4	3.64	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	241.0	0	BX	4	3.64	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	242.0	0	BX	4	3.65	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	243.0	0	BX	4	3.66	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	244.0	0	BX	4	3.63	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	245.0	0	BX	4	3.66	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	246.0	0	BX	4	3.66	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	247.0	0	BX	4	3.64	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	248.0	0	BX	4	3.64	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	249.0	0	BX	4	3.64	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	250.0	0	BX	4	3.63	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	251.0	0	BX	4	3.64	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	252.0	0	BX	4	3.64	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	253.0	0	BX	4	3.64	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	254.0	0	BX	4	3.64	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	255.0	0	BX	4	3.64	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	256.0	0	BX	4	3.64	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	257.0	0	BX	4	3.64	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	258.0	0	BX	4	3.64	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	259.0	0	BX	4	3.65	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	260.0	0	BX	4	3.63	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	261.0	0	BX	4	3.63	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	262.0	0	BX	4	3.62	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	263.0	0	BX	4	3.64	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	264.0	0	BX	4	3.64	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	265.0	0	BX	4	3.64	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	266.0	0	BX	4	3.64	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	267.0	0	BX	4	3.65	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	268.0	0	BX	4	3.66	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	269.0	0	BX	4	3.65	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	270.0	0	BX	4	3.63	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	271.0	0	BX	4	3.65	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	272.0	0	BX	4	3.64	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	273.0	0	BX	4	3.64	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	274.0	0	BX	4	3.65	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	275.0	0	BX	4	3.65	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	276.0	0	BX	4	3.65	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	277.0	0	BX	4	3.65	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	278.0	0	BX	4	3.64	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	279.0	0	BX	4	3.66	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	280.0	0	BX	4	3.66	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	281.0	0	BX	4	3.64	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	282.0	0	BX	4	3.65	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	283.0	0	BX	4	3.66	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	284.0	0	BX	4	3.64	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	285.0	0	BX	4	3.64	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	286.0	0	BX	4	3.65	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	287.0	0	BX	4	3.64	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	288.0	0	BX	4	3.65	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	289.0	0	BX	4	3.64	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	290.0	0	BX	4	3.64	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	291.0	0	BX	4	3.66	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	292.0	0	BX	4	3.63	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	293.0	0	BX	4	3.63	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	294.0	0	BX	4	3.64	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	295.0	0	BX	4	3.64	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	296.0	0	BX	4	3.62	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	297.0	0	BX	4	3.65	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	298.0	0	BX	4	3.64	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	299.0	0	BX	4	3.64	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	300.0	0	BX	4	3.65	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	301.0	0	BX	4	3.65	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	302.0	0	BX	4	3.63	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	303.0	0	BX	4	3.64	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	304.0	0	BX	4	3.65	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	305.0	0	BX	4	3.63	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	306.0	0	BX	4	3.63	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	307.0	0	BX	4	3.62	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	308.0	0	BX	4	3.62	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	309.0	0	BX	4	3.63	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	310.0	0	BX	4	3.61	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	311.0	0	BX	4	3.62	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	312.0	0	BX	4	3.62	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	313.0	0	BX	4	3.61	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	314.0	0	BX	4	3.63	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	315.0	0	BX	4	3.63	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	316.0	0	BX	4	3.61	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	317.0	0	BX	4	3.62	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	318.0	0	BX	4	3.62	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	319.0	0	BX	4	3.63	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	320.0	0	BX	4	3.62	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	321.0	0	BX	4	3.61	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	322.0	0	BX	4	3.61	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	323.0	0	BX	4	3.60	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	324.0	0	BX	4	3.61	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	325.0	0	BX	4	3.62	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	326.0	0	BX	4	3.62	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	327.0	0	BX	4	3.61	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	328.0	0	BX	4	3.61	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	329.0	0	BX	4	3.60	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	330.0	0	BX	4	3.61	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	331.0	0	BX	4	3.61	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	332.0	0	BX	4	3.60	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	333.0	0	BX	4	3.59	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	334.0	0	BX	4	3.60	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	335.0	0	BX	4	3.60	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	336.0	0	BX	4	3.59	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	337.0	0	BX	4	3.60	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	338.0	0	BX	4	3.59	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	339.0	0	BX	4	3.60	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	340.0	0	BX	4	3.60	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	341.0	0	BX	4	3.58	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	342.0	0	BX	4	3.60	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	343.0	0	BX	4	3.59	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	344.0	0	BX	4	3.60	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	345.0	0	BX	4	3.58	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	346.0	0	BX	4	3.58	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	347.0	0	BX	4	3.60	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	348.0	0	BX	4	3.59	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	349.0	0	BX	4	3.57	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	350.0	0	BX	4	3.58	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	351.0	0	BX	4	3.59	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	352.0	0	BX	4	3.58	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	353.0	0	BX	4	3.59	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	354.0	0	BX	4	3.58	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	355.0	0	BX	4	3.59	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	356.0	0	BX	4	3.57	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	357.0	0	BX	4	3.58	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	358.0	0	BX	4	3.58	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	359.0	0	BX	4	3.58	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	360.0	0	BX	4	3.58	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	361.0	0	BX	4	3.59	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	362.0	0	BX	4	3.57	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	363.0	0	BX	4	3.59	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	364.0	0	BX	4	3.58	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	365.0	0	BX	4	3.59	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	366.0	0	BX	4	3.57	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	367.0	0	BX	4	3.58	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	368.0	0	BX	4	3.56	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	369.0	0	BX	4	3.57	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	370.0	0	BX	4	3.57	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	371.0	0	BX	4	3.58	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	372.0	0	BX	4	3.56	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	373.0	0	BX	4	3.58	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	374.0	0	BX	4	3.57	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	375.0	0	BX	4	3.57	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	376.0	0	BX	4	3.59	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	377.0	0	BX	4	3.58	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	378.0	0	BX	4	3.58	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	379.0	0	BX	4	3.59	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	380.0	0	BX	4	3.58	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	381.0	0	BX	4	3.59	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	382.0	0	BX	4	3.58	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	383.0	0	BX	4	3.58	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	384.0	0	BX	4	3.57	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	385.0	0	BX	4	3.58	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	386.0	0	BX	4	3.58	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	387.0	0	BX	4	3.58	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	388.0	0	BX	4	3.57	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	389.0	0	BX	4	3.59	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	390.0	0	BX	4	3.57	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	391.0	0	BX	4	3.58	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	392.0	0	BX	4	3.58	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	393.0	0	BX	4	3.57	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	394.0	0	BX	4	3.58	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	395.0	0	BX	4	3.55	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	396.0	0	BX	4	3.55	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	397.0	0	BX	4	3.55	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	398.0	0	BX	4	3.55	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	399.0	0	BX	4	3.57	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	400.0	0	BX	4	3.56	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	401.0	0	BX	4	3.55	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	402.0	0	BX	4	3.58	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	403.0	0	BX	4	3.55	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	404.0	0	BX	4	3.54	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	405.0	0	BX	4	3.55	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	406.0	0	BX	4	3.55	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	407.0	0	BX	4	3.55	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	408.0	0	BX	4	3.55	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	409.0	0	BX	4	3.54	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	410.0	0	BX	4	3.55	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	411.0	0	BX	4	3.54	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	412.0	0	BX	4	3.56	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	413.0	0	BX	4	3.55	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	414.0	0	BX	4	3.55	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	415.0	0	BX	4	3.56	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	416.0	0	BX	4	3.53	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	417.0	0	BX	4	3.54	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	418.0	0	BX	4	3.53	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	419.0	0	BX	4	3.53	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	420.0	0	BX	4	3.54	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	421.0	0	BX	4	3.53	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	422.0	0	BX	4	3.53	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	423.0	0	BX	4	3.53	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	424.0	0	BX	4	3.52	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	425.0	0	BX	4	3.52	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	426.0	0	BX	4	3.51	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	427.0	0	BX	4	3.53	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	428.0	0	BX	4	3.54	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	429.0	0	BX	4	3.53	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	430.0	0	BX	4	3.53	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	431.0	0	BX	4	3.54	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	432.0	0	BX	4	3.52	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	433.0	0	BX	4	3.53	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	434.0	0	BX	4	3.52	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	435.0	0	BX	4	3.52	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	436.0	0	BX	4	3.52	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	437.0	0	BX	4	3.51	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	438.0	0	BX	4	3.52	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	439.0	0	BX	4	3.50	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	440.0	0	BX	4	3.51	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	441.0	0	BX	4	3.52	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	442.0	0	BX	4	3.51	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	443.0	0	BX	4	3.49	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	444.0	0	BX	4	3.50	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	445.0	0	BX	4	3.49	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	446.0	0	BX	4	3.51	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	447.0	0	BX	4	3.51	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	448.0	0	BX	4	3.50	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	449.0	0	BX	4	3.52	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	450.0	0	BX	4	3.51	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	451.0	0	BX	4	3.51	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	452.0	0	BX	4	3.48	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	453.0	0	BX	4	3.49	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	454.0	0	BX	4	3.51	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	455.0	0	BX	4	3.49	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	456.0	0	BX	4	3.49	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	457.0	0	BX	4	3.49	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	458.0	0	BX	4	3.47	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	459.0	0	BX	4	3.49	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	460.0	0	BX	4	3.49	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	461.0	0	BX	4	3.49	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	462.0	0	BX	4	3.51	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	463.0	0	BX	4	3.49	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	464.0	0	BX	4	3.49	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	465.0	0	BX	4	3.45	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	466.0	0	BX	4	3.48	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	467.0	0	BX	4	3.48	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	468.0	0	BX	4	3.50	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	469.0	0	BX	4	3.47	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	470.0	0	BX	4	3.48	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	471.0	0	BX	4	3.48	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	472.0	0	BX	4	3.48	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	473.0	0	BX	4	3.48	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	474.0	0	BX	4	3.46	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	475.0	0	BX	4	3.47	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	476.0	0	BX	4	3.46	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	477.0	0	BX	4	3.47	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	478.0	0	BX	4	3.48	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	479.0	0	BX	4	3.46	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	480.0	0	BX	4	3.46	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	481.0	0	BX	4	3.44	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	482.0	0	BX	4	3.46	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	483.0	0	BX	4	3.46	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	484.0	0	BX	4	3.47	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	485.0	0	BX	4	3.45	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	486.0	0	BX	4	3.46	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	487.0	0	BX	4	3.45	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	488.0	0	BX	4	3.46	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	489.0	0	BX	4	3.44	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	490.0	0	BX	4	3.44	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	491.0	0	BX	4	3.45	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	492.0	0	BX	4	3.43	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	493.0	0	BX	4	3.45	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	494.0	0	BX	4	3.41	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	495.0	0	BX	4	3.44	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	496.0	0	BX	4	3.44	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	497.0	0	BX	4	3.43	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	498.0	0	BX	4	3.44	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	499.0	0	BX	4	3.43	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	500.0	0	BX	4	3.42	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	501.0	0	BX	4	3.44	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	502.0	0	BX	4	3.43	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	503.0	0	BX	4	3.43	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	504.0	0	BX	4	3.43	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	505.0	0	BX	4	3.42	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	506.0	0	BX	4	3.43	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	507.0	0	BX	4	3.41	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	508.0	0	BX	4	3.43	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	509.0	0	BX	4	3.43	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	510.0	0	BX	4	3.41	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	511.0	0	BX	4	3.41	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	512.0	0	BX	4	3.42	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	513.0	0	BX	4	3.42	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	514.0	0	BX	4	3.41	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	515.0	0	BX	4	3.41	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	516.0	0	BX	4	3.41	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	517.0	0	BX	4	3.40	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	518.0	0	BX	4	3.42	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	519.0	0	BX	4	3.41	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	520.0	0	BX	4	3.42	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	521.0	0	BX	4	3.41	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	522.0	0	BX	4	3.41	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	523.0	0	BX	4	3.38	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	524.0	0	BX	4	3.40	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	525.0	0	BX	4	3.41	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	526.0	0	BX	4	3.41	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	527.0	0	BX	4	3.40	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	528.0	0	BX	4	3.40	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	529.0	0	BX	4	3.39	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	530.0	0	BX	4	3.39	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	531.0	0	BX	4	3.40	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	532.0	0	BX	4	3.40	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	533.0	0	BX	4	3.38	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	534.0	0	BX	4	3.40	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	535.0	0	BX	4	3.39	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	536.0	0	BX	4	3.39	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	537.0	0	BX	4	3.39	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	538.0	0	BX	4	3.41	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	539.0	0	BX	4	3.38	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	540.0	0	BX	4	3.39	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	541.0	0	BX	4	3.36	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	542.0	0	BX	4	3.38	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	543.0	0	BX	4	3.38	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	544.0	0	BX	4	3.38	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	545.0	0	BX	4	3.38	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	546.0	0	BX	4	3.38	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	547.0	0	BX	4	3.38	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	548.0	0	BX	4	3.37	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	549.0	0	BX	4	3.37	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	550.0	0	BX	4	3.37	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	551.0	0	BX	4	3.37	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	552.0	0	BX	4	3.36	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	553.0	0	BX	4	3.37	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	554.0	0	BX	4	3.36	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	555.0	0	BX	4	3.37	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	556.0	0	BX	4	3.38	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	557.0	0	BX	4	3.37	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	558.0	0	BX	4	3.35	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	559.0	0	BX	4	3.36	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	560.0	0	BX	4	3.37	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	561.0	0	BX	4	3.35	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	562.0	0	BX	4	3.36	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	563.0	0	BX	4	3.35	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	564.0	0	BX	4	3.37	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	565.0	0	BX	4	3.36	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	566.0	0	BX	4	3.36	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	567.0	0	BX	4	3.35	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	568.0	0	BX	4	3.34	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	569.0	0	BX	4	3.36	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	570.0	0	BX	4	3.34	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	571.0	0	BX	4	3.36	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	572.0	0	BX	4	3.35	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	573.0	0	BX	4	3.34	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	574.0	0	BX	4	3.34	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	575.0	0	BX	4	3.35	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	576.0	0	BX	4	3.33	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	577.0	0	BX	4	3.31	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	578.0	0	BX	4	3.33	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	579.0	0	BX	4	3.32	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	580.0	0	BX	4	3.32	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	581.0	0	BX	4	3.31	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	582.0	0	BX	4	3.33	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	583.0	0	BX	4	3.32	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	584.0	0	BX	4	3.32	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	585.0	0	BX	4	3.32	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	586.0	0	BX	4	3.31	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	587.0	0	BX	4	3.31	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	588.0	0	BX	4	3.31	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	589.0	0	BX	4	3.31	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	590.0	0	BX	4	3.30	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	591.0	0	BX	4	3.29	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	592.0	0	BX	4	3.29	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	593.0	0	BX	4	3.29	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	594.0	0	BX	4	3.29	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	595.0	0	BX	4	3.29	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	596.0	0	BX	4	3.29	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	597.0	0	BX	4	3.29	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	598.0	0	BX	4	3.30	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	599.0	0	BX	4	3.29	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	600.0	0	BX	4	3.29	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	601.0	0	BX	4	3.28	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	602.0	0	BX	4	3.29	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	603.0	0	BX	4	3.28	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	604.0	0	BX	4	3.27	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	605.0	0	BX	4	3.27	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	606.0	0	BX	4	3.29	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	607.0	0	BX	4	3.28	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	608.0	0	BX	4	3.27	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	609.0	0	BX	4	3.28	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	610.0	0	BX	4	3.27	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	611.0	0	BX	4	3.26	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	612.0	0	BX	4	3.25	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	613.0	0	BX	4	3.24	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	614.0	0	BX	4	3.24	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	615.0	0	BX	4	3.25	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	616.0	0	BX	4	3.24	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	617.0	0	BX	4	3.23	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	618.0	0	BX	4	3.23	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	619.0	0	BX	4	3.23	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	620.0	0	BX	4	3.24	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	621.0	0	BX	4	3.25	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	622.0	0	BX	4	3.23	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	623.0	0	BX	4	3.23	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	624.0	0	BX	4	3.23	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	625.0	0	BX	4	3.24	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	626.0	0	BX	4	3.24	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	627.0	0	BX	4	3.23	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	628.0	0	BX	4	3.23	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	629.0	0	BX	4	3.23	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	630.0	0	BX	4	3.23	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	631.0	0	BX	4	3.23	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	632.0	0	BX	4	3.23	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	633.0	0	BX	4	3.23	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	634.0	0	BX	4	3.23	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	635.0	0	BX	4	3.20	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	636.0	0	BX	4	3.22	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	637.0	0	BX	4	3.19	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	638.0	0	BX	4	3.20	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	639.0	0	BX	4	3.21	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	640.0	0	BX	4	3.21	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	641.0	0	BX	4	3.19	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	642.0	0	BX	4	3.20	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	643.0	0	BX	4	3.19	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	644.0	0	BX	4	3.19	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	645.0	0	BX	4	3.20	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	646.0	0	BX	4	3.20	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	647.0	0	BX	4	3.20	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	648.0	0	BX	4	3.20	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	649.0	0	BX	4	3.21	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	650.0	0	BX	4	3.19	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	651.0	0	BX	4	3.20	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	652.0	0	BX	4	3.19	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	653.0	0	BX	4	3.19	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	654.0	0	BX	4	3.19	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	655.0	0	BX	4	3.18	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	656.0	0	BX	4	3.18	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	657.0	0	BX	4	3.19	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	658.0	0	BX	4	3.19	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	659.0	0	BX	4	3.19	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	660.0	0	BX	4	3.17	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	661.0	0	BX	4	3.19	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	662.0	0	BX	4	3.18	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	663.0	0	BX	4	3.17	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	664.0	0	BX	4	3.19	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	665.0	0	BX	4	3.17	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	666.0	0	BX	4	3.17	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	667.0	0	BX	4	3.18	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	668.0	0	BX	4	3.17	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	669.0	0	BX	4	3.17	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	670.0	0	BX	4	3.16	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	671.0	0	BX	4	3.16	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	672.0	0	BX	4	3.15	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	673.0	0	BX	4	3.16	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	674.0	0	BX	4	3.16	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	675.0	0	BX	4	3.16	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	676.0	0	BX	4	3.15	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	677.0	0	BX	4	3.14	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	678.0	0	BX	4	3.14	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	679.0	0	BX	4	3.14	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	680.0	0	BX	4	3.14	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	681.0	0	BX	4	3.14	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	682.0	0	BX	4	3.13	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	683.0	0	BX	4	3.16	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	684.0	0	BX	4	3.14	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	685.0	0	BX	4	3.15	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	686.0	0	BX	4	3.14	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	687.0	0	BX	4	3.13	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	688.0	0	BX	4	3.14	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	689.0	0	BX	4	3.13	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	690.0	0	BX	4	3.15	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	691.0	0	BX	4	3.14	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	692.0	0	BX	4	3.14	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	693.0	0	BX	4	3.12	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	694.0	0	BX	4	3.15	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	695.0	0	BX	4	3.14	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	696.0	0	BX	4	3.13	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	697.0	0	BX	4	3.14	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	698.0	0	BX	4	3.13	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	699.0	0	BX	4	3.13	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	700.0	0	BX	4	3.13	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	701.0	0	BX	4	3.12	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	702.0	0	BX	4	3.12	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	703.0	0	BX	4	3.11	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	704.0	0	BX	4	3.11	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	705.0	0	BX	4	3.12	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	706.0	0	BX	4	3.11	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	707.0	0	BX	4	3.11	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	708.0	0	BX	4	3.11	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	709.0	0	BX	4	3.12	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	710.0	0	BX	4	3.11	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	711.0	0	BX	4	3.10	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	712.0	0	BX	4	3.10	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	713.0	0	BX	4	3.10	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	714.0	0	BX	4	3.09	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	715.0	0	BX	4	3.09	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	716.0	0	BX	4	3.07	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	717.0	0	BX	4	3.08	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	718.0	0	BX	4	3.07	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	719.0	0	BX	4	3.08	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	720.0	0	BX	4	3.07	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	721.0	0	BX	4	3.07	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	722.0	0	BX	4	3.07	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	723.0	0	BX	4	3.05	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	724.0	0	BX	4	3.07	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	725.0	0	BX	4	3.05	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	726.0	0	BX	4	3.05	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	727.0	0	BX	4	3.06	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	728.0	0	BX	4	3.05	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	729.0	0	BX	4	3.06	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	730.0	0	BX	4	3.05	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	731.0	0	BX	4	3.07	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	732.0	0	BX	4	3.06	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	733.0	0	BX	4	3.06	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	734.0	0	BX	4	3.05	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	735.0	0	BX	4	3.07	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	736.0	0	BX	4	3.05	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	737.0	0	BX	4	3.05	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	738.0	0	BX	4	3.05	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	739.0	0	BX	4	3.05	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	740.0	0	BX	4	3.05	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	741.0	0	BX	4	3.05	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	742.0	0	BX	4	3.05	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	743.0	0	BX	4	3.05	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	744.0	0	BX	4	3.05	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	745.0	0	BX	4	3.05	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	746.0	0	BX	4	3.04	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	747.0	0	BX	4	3.04	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	748.0	0	BX	4	3.04	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	749.0	0	BX	4	3.03	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	750.0	0	BX	4	3.03	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	751.0	0	BX	4	3.03	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	752.0	0	BX	4	3.03	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	753.0	0	BX	4	3.03	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	754.0	0	BX	4	3.03	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	755.0	0	BX	4	3.02	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	756.0	0	BX	4	3.02	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	757.0	0	BX	4	3.02	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	758.0	0	BX	4	3.05	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	759.0	0	BX	4	3.04	0
_______199445	003	C	04/28/1994	06:01	165.2700	54.2300	0	760.0	0	BX	4	3.05	0
_______199746	001	B	06/02/1997	22:58	165.3333	51.3667	0	2.0	0	BX	4	4.6	0
_______199746	001	B	06/02/1997	22:58	165.3333	51.3667	0	16.0	0	BX	4	4.8	
_______199746	001	B	06/02/1997	22:58	165.3333	51.3667	0	22.0	0	BX	4	6.8	
_______199746	001	B	06/02/1997	22:58	165.3333	51.3667	0	30.0	0	BX	4	8.5	0
_______199746	001	B	06/02/1997	22:58	165.3333	51.3667	0	64.0	0	BX	4	9.7	0
_______199746	001	B	06/02/1997	22:58	165.3333	51.3667	0	196.0	0	BX	4	9.4	0
_______199746	001	B	06/02/1997	22:58	165.3333	51.3667	0	298.0	0	BX	4	9.3	0
_______199746	001	B	06/02/1997	22:58	165.3333	51.3667	0	312.0	0	BX	4	9.8	0
_______199746	001	B	06/02/1997	22:58	165.3333	51.3667	0	344.0	0	BX	4	9.7	0
_______199746	001	B	06/02/1997	22:58	165.3333	51.3667	0	383.0	0	BX	4	9.8	0
8LRY___198647	001	B	08/05/1986	04:00	165.0017	50.0017	0	0.0	0	SD	4	10.200	0	32.980	0
8LRY___198647	001	B	08/05/1986	04:00	165.0017	50.0017	0	10.0	0	SD	4	10.000	0	32.930	0
8LRY___198647	001	B	08/05/1986	04:00	165.0017	50.0017	0	20.0	0	SD	4	9.680	0	32.930	0
8LRY___198647	001	B	08/05/1986	04:00	165.0017	50.0017	0	30.0	0	SD	4	6.340	0	33.030	0
8LRY___198647	001	B	08/05/1986	04:00	165.0017	50.0017	0	50.0	0	SD	4	3.380	0	33.070	0
8LRY___198647	001	B	08/05/1986	04:00	165.0017	50.0017	0	75.0	0	SD	4	2.500	0	33.090	0
8LRY___198647	001	B	08/05/1986	04:00	165.0017	50.0017	0	100.0	0	SD	4	1.900	0	33.140	0
8LRY___198647	001	B	08/05/1986	04:00	165.0017	50.0017	0	125.0	0	SD	4	2.700	0	33.550	0
8LRY___198647	001	B	08/05/1986	04:00	165.0017	50.0017	0	149.0	0	SD	4	3.350	0	33.770	0
8LRY___198647	001	B	08/05/1986	04:00	165.0017	50.0017	0	199.0	0	SD	4	3.520	0	33.920	0
8LRY___198647	001	B	08/05/1986	04:00	165.0017	50.0017	0	233.0	0	SD	4	3.510	0	33.990	0
8LRY___198647	001	B	08/05/1986	04:00	165.0017	50.0017	0	280.0	0	SD	4	3.440	0	34.040	0
8LRY___198647	001	B	08/05/1986	04:00	165.0017	50.0017	0	375.0	0	SD	4	3.370	0	34.140	0
8LRY___198647	001	B	08/05/1986	04:00	165.0017	50.0017	0	469.0	0	SD	4	3.250	0	34.210	0
8LRY___198647	001	B	08/05/1986	04:00	165.0017	50.0017	0	564.0	0	SD	4	3.080	0	34.260	0
8LRY___198647	001	B	08/05/1986	04:00	165.0017	50.0017	0	659.0	0	SD	4	3.000	0	34.300	0
8LRY___198647	001	B	08/05/1986	04:00	165.0017	50.0017	0	754.0	0	SD	4	2.870	0	34.340	0
8LRY___198647	001	B	08/05/1986	04:00	165.0017	50.0017	0	945.0	0	SD	4	2.630	0	34.410	0
@1018__198748	001	B	03/25/1987	23:15	169.3000	52.6828	0	0.0	0	BX	0	1.58	0
@1018__198748	001	B	03/25/1987	23:15	169.3000	52.6828	0	103.0	0	BX	0	1.57	0
@1018__198748	001	B	03/25/1987	23:15	169.3000	52.6828	0	113.0	0	BX	0	1.63	0
@1018__198748	001	B	03/25/1987	23:15	169.3000	52.6828	0	120.0	0	BX	0	1.76	0
@1018__198748	001	B	03/25/1987	23:15	169.3000	52.6828	0	124.0	0	BX	0	1.86	0
@1018__198748	001	B	03/25/1987	23:15	169.3000	52.6828	0	126.0	0	BX	0	2.00	0
@1018__198748	001	B	03/25/1987	23:15	169.3000	52.6828	0	131.0	0	BX	0	2.77	0
@1018__198748	001	B	03/25/1987	23:15	169.3000	52.6828	0	133.0	0	BX	0	2.96	0
@1018__198748	001	B	03/25/1987	23:15	169.3000	52.6828	0	139.0	0	BX	0	3.19	0
@1018__198748	001	B	03/25/1987	23:15	169.3000	52.6828	0	164.0	0	BX	0	3.39	0
@1018__198748	001	B	03/25/1987	23:15	169.3000	52.6828	0	216.0	0	BX	0	3.46	0
@1018__198748	001	B	03/25/1987	23:15	169.3000	52.6828	0	217.0	0	BX	0	3.62	0
@1018__198748	001	B	03/25/1987	23:15	169.3000	52.6828	0	218.0	0	BX	0	3.77	0
@1018__198748	001	B	03/25/1987	23:15	169.3000	52.6828	0	222.0	0	BX	0	3.67	0
@1018__198748	001	B	03/25/1987	23:15	169.3000	52.6828	0	226.0	0	BX	0	3.66	0
@1018__198748	001	B	03/25/1987	23:15	169.3000	52.6828	0	227.0	0	BX	0	4.33	0
@1018__198748	001	B	03/25/1987	23:15	169.3000	52.6828	0	230.0	0	BX	0	4.07	0
@1018__198748	001	B	03/25/1987	23:15	169.3000	52.6828	0	237.0	0	BX	0	3.70	0
@1018__198748	001	B	03/25/1987	23:15	169.3000	52.6828	0	461.0	0	BX	0	3.43	0
@1018__198748	002	B	03/26/1987	11:37	165.9228	51.9369	0	0.0	0	BX	0	2.21	0
@1018__198748	002	B	03/26/1987	11:37	165.9228	51.9369	0	98.0	0	BX	0	2.21	0
@1018__198748	002	B	03/26/1987	11:37	165.9228	51.9369	0	109.0	0	BX	0	2.25	0
@1018__198748	002	B	03/26/1987	11:37	165.9228	51.9369	0	111.0	0	BX	0	2.85	0
@1018__198748	002	B	03/26/1987	11:37	165.9228	51.9369	0	113.0	0	BX	0	3.36	0
@1018__198748	002	B	03/26/1987	11:37	165.9228	51.9369	0	114.0	0	BX	0	3.50	0
@1018__198748	002	B	03/26/1987	11:37	165.9228	51.9369	0	117.0	0	BX	0	3.65	0
@1018__198748	002	B	03/26/1987	11:37	165.9228	51.9369	0	175.0	0	BX	0	3.53	0
@1018__198748	002	B	03/26/1987	11:37	165.9228	51.9369	0	256.0	0	BX	0	3.64	0
@1018__198748	002	B	03/26/1987	11:37	165.9228	51.9369	0	290.0	0	BX	0	3.51	0
@1018__198748	002	B	03/26/1987	11:37	165.9228	51.9369	0	348.0	0	BX	0	3.41	0
@1018__198748	002	B	03/26/1987	11:37	165.9228	51.9369	0	373.0	0	BX	0	3.44	0
@1018__198748	002	B	03/26/1987	11:37	165.9228	51.9369	0	374.0	0	BX	0	3.56	0
@1018__198748	002	B	03/26/1987	11:37	165.9228	51.9369	0	461.0	0	BX	0	3.35	0
@1018__198749	001	B	07/09/1987	12:01	168.5019	52.5869	0	0.0	0	BX	0	7.59	0
@1018__198749	001	B	07/09/1987	12:01	168.5019	52.5869	0	18.0	0	BX	0	7.53	0
@1018__198749	001	B	07/09/1987	12:01	168.5019	52.5869	0	19.0	0	BX	0	7.45	0
@1018__198749	001	B	07/09/1987	12:01	168.5019	52.5869	0	21.0	0	BX	0	7.24	0
@1018__198749	001	B	07/09/1987	12:01	168.5019	52.5869	0	22.0	0	BX	0	6.75	0
@1018__198749	001	B	07/09/1987	12:01	168.5019	52.5869	0	24.0	0	BX	0	6.27	0
@1018__198749	001	B	07/09/1987	12:01	168.5019	52.5869	0	27.0	0	BX	0	5.89	0
@1018__198749	001	B	07/09/1987	12:01	168.5019	52.5869	0	31.0	0	BX	0	5.65	0
@1018__198749	001	B	07/09/1987	12:01	168.5019	52.5869	0	36.0	0	BX	0	4.91	0
@1018__198749	001	B	07/09/1987	12:01	168.5019	52.5869	0	38.0	0	BX	0	4.36	0
@1018__198749	001	B	07/09/1987	12:01	168.5019	52.5869	0	40.0	0	BX	0	4.02	0
@1018__198749	001	B	07/09/1987	12:01	168.5019	52.5869	0	42.0	0	BX	0	3.79	0
@1018__198749	001	B	07/09/1987	12:01	168.5019	52.5869	0	47.0	0	BX	0	3.45	0
@1018__198749	001	B	07/09/1987	12:01	168.5019	52.5869	0	52.0	0	BX	0	3.20	0
@1018__198749	001	B	07/09/1987	12:01	168.5019	52.5869	0	79.0	0	BX	0	2.63	0
@1018__198749	001	B	07/09/1987	12:01	168.5019	52.5869	0	87.0	0	BX	0	2.34	0
@1018__198749	001	B	07/09/1987	12:01	168.5019	52.5869	0	108.0	0	BX	0	2.00	0
@1018__198749	001	B	07/09/1987	12:01	168.5019	52.5869	0	111.0	0	BX	0	1.78	0
@1018__198749	001	B	07/09/1987	12:01	168.5019	52.5869	0	123.0	0	BX	0	1.52	0
@1018__198749	001	B	07/09/1987	12:01	168.5019	52.5869	0	127.0	0	BX	0	1.57	0
@1018__198749	001	B	07/09/1987	12:01	168.5019	52.5869	0	129.0	0	BX	0	1.75	0
@1018__198749	001	B	07/09/1987	12:01	168.5019	52.5869	0	131.0	0	BX	0	1.95	0
@1018__198749	001	B	07/09/1987	12:01	168.5019	52.5869	0	133.0	0	BX	0	2.12	0
@1018__198749	001	B	07/09/1987	12:01	168.5019	52.5869	0	141.0	0	BX	0	2.22	0
@1018__198749	001	B	07/09/1987	12:01	168.5019	52.5869	0	148.0	0	BX	0	2.88	0
@1018__198749	001	B	07/09/1987	12:01	168.5019	52.5869	0	152.0	0	BX	0	3.13	0
@1018__198749	001	B	07/09/1987	12:01	168.5019	52.5869	0	161.0	0	BX	0	3.47	0
@1018__198749	001	B	07/09/1987	12:01	168.5019	52.5869	0	167.0	0	BX	0	3.53	0
@1018__198749	001	B	07/09/1987	12:01	168.5019	52.5869	0	171.0	0	BX	0	3.76	0
@1018__198749	001	B	07/09/1987	12:01	168.5019	52.5869	0	228.0	0	BX	0	3.86	0
@1018__198749	001	B	07/09/1987	12:01	168.5019	52.5869	0	311.0	0	BX	0	3.68	0
@1018__198749	001	B	07/09/1987	12:01	168.5019	52.5869	0	320.0	0	BX	0	3.73	0
@1018__198749	001	B	07/09/1987	12:01	168.5019	52.5869	0	322.0	0	BX	0	3.87	0
@1018__198749	001	B	07/09/1987	12:01	168.5019	52.5869	0	331.0	0	BX	0	3.68	0
@1018__198749	001	B	07/09/1987	12:01	168.5019	52.5869	0	340.0	0	BX	0	3.61	0
@1018__198749	001	B	07/09/1987	12:01	168.5019	52.5869	0	341.0	0	BX	0	3.76	0
@1018__198749	001	B	07/09/1987	12:01	168.5019	52.5869	0	343.0	0	BX	0	3.63	0
@1018__198749	001	B	07/09/1987	12:01	168.5019	52.5869	0	461.0	0	BX	0	3.66	0
@1018__198750	001	B	10/27/1987	23:34	165.3400	50.2278	0	0.0	0	BX	0	6.84	0
@1018__198750	001	B	10/27/1987	23:34	165.3400	50.2278	0	59.0	0	BX	0	6.69	0
@1018__198750	001	B	10/27/1987	23:34	165.3400	50.2278	0	61.0	0	BX	0	6.41	0
@1018__198750	001	B	10/27/1987	23:34	165.3400	50.2278	0	63.0	0	BX	0	6.06	0
@1018__198750	001	B	10/27/1987	23:34	165.3400	50.2278	0	65.0	0	BX	0	5.83	0
@1018__198750	001	B	10/27/1987	23:34	165.3400	50.2278	0	68.0	0	BX	0	5.46	0
@1018__198750	001	B	10/27/1987	23:34	165.3400	50.2278	0	70.0	0	BX	0	4.61	0
@1018__198750	001	B	10/27/1987	23:34	165.3400	50.2278	0	74.0	0	BX	0	4.13	0
@1018__198750	001	B	10/27/1987	23:34	165.3400	50.2278	0	77.0	0	BX	0	4.00	0
@1018__198750	001	B	10/27/1987	23:34	165.3400	50.2278	0	80.0	0	BX	0	3.86	0
@1018__198750	001	B	10/27/1987	23:34	165.3400	50.2278	0	81.0	0	BX	0	3.66	0
@1018__198750	001	B	10/27/1987	23:34	165.3400	50.2278	0	83.0	0	BX	0	3.39	0
@1018__198750	001	B	10/27/1987	23:34	165.3400	50.2278	0	93.0	0	BX	0	3.57	0
@1018__198750	001	B	10/27/1987	23:34	165.3400	50.2278	0	97.0	0	BX	0	3.34	0
@1018__198750	001	B	10/27/1987	23:34	165.3400	50.2278	0	101.0	0	BX	0	3.53	0
@1018__198750	001	B	10/27/1987	23:34	165.3400	50.2278	0	111.0	0	BX	0	3.70	0
@1018__198750	001	B	10/27/1987	23:34	165.3400	50.2278	0	119.0	0	BX	0	3.63	0
@1018__198750	001	B	10/27/1987	23:34	165.3400	50.2278	0	124.0	0	BX	0	3.55	0
@1018__198750	001	B	10/27/1987	23:34	165.3400	50.2278	0	125.0	0	BX	0	3.35	0
@1018__198750	001	B	10/27/1987	23:34	165.3400	50.2278	0	138.0	0	BX	0	3.08	0
@1018__198750	001	B	10/27/1987	23:34	165.3400	50.2278	0	143.0	0	BX	0	3.03	0
@1018__198750	001	B	10/27/1987	23:34	165.3400	50.2278	0	145.0	0	BX	0	3.19	0
@1018__198750	001	B	10/27/1987	23:34	165.3400	50.2278	0	161.0	0	BX	0	3.13	0
@1018__198750	001	B	10/27/1987	23:34	165.3400	50.2278	0	188.0	0	BX	0	3.29	0
@1018__198750	001	B	10/27/1987	23:34	165.3400	50.2278	0	241.0	0	BX	0	3.45	0
@1018__198750	001	B	10/27/1987	23:34	165.3400	50.2278	0	307.0	0	BX	0	3.39	0
@1018__198750	001	B	10/27/1987	23:34	165.3400	50.2278	0	345.0	0	BX	0	3.46	0
@1018__198750	001	B	10/27/1987	23:34	165.3400	50.2278	0	346.0	0	BX	0	3.74	0
@1018__198750	001	B	10/27/1987	23:34	165.3400	50.2278	0	348.0	0	BX	0	3.93	0
@1018__198750	001	B	10/27/1987	23:34	165.3400	50.2278	0	349.0	0	BX	0	3.74	0
@1018__198750	001	B	10/27/1987	23:34	165.3400	50.2278	0	354.0	0	BX	0	3.44	0
@1018__198750	001	B	10/27/1987	23:34	165.3400	50.2278	0	356.0	0	BX	0	3.56	0
@1018__198750	001	B	10/27/1987	23:34	165.3400	50.2278	0	357.0	0	BX	0	3.92	0
@1018__198750	001	B	10/27/1987	23:34	165.3400	50.2278	0	359.0	0	BX	0	3.58	0
@1018__198750	001	B	10/27/1987	23:34	165.3400	50.2278	0	361.0	0	BX	0	3.55	0
@1018__198750	001	B	10/27/1987	23:34	165.3400	50.2278	0	362.0	0	BX	0	3.91	0
@1018__198750	001	B	10/27/1987	23:34	165.3400	50.2278	0	363.0	0	BX	0	3.59	0
@1018__198750	001	B	10/27/1987	23:34	165.3400	50.2278	0	372.0	0	BX	0	3.54	0
@1018__198750	001	B	10/27/1987	23:34	165.3400	50.2278	0	373.0	0	BX	0	3.69	0
@1018__198750	001	B	10/27/1987	23:34	165.3400	50.2278	0	379.0	0	BX	0	3.56	0
@1018__198750	001	B	10/27/1987	23:34	165.3400	50.2278	0	393.0	0	BX	0	3.50	0
@1018__198750	001	B	10/27/1987	23:34	165.3400	50.2278	0	411.0	0	BX	0	3.76	0
@1018__198750	001	B	10/27/1987	23:34	165.3400	50.2278	0	419.0	0	BX	0	3.63	0
@1018__198750	001	B	10/27/1987	23:34	165.3400	50.2278	0	432.0	0	BX	0	3.56	0
@1018__198750	001	B	10/27/1987	23:34	165.3400	50.2278	0	433.0	0	BX	0	3.83	0
@1018__198750	001	B	10/27/1987	23:34	165.3400	50.2278	0	434.0	0	BX	0	3.80	0
@1018__198750	001	B	10/27/1987	23:34	165.3400	50.2278	0	438.0	0	BX	0	3.70	
@1018__198750	001	B	10/27/1987	23:34	165.3400	50.2278	0	439.0	0	BX	0	4.74	
@1018__198750	001	B	10/27/1987	23:34	165.3400	50.2278	0	441.0	0	BX	0	4.16	0
@1018__198750	001	B	10/27/1987	23:34	165.3400	50.2278	0	461.0	0	BX	0	3.83	0
@1018__198851	001	B	01/03/1988	11:40	166.2200	50.9119	0	0.0	0	BX	0	2.34	0
@1018__198851	001	B	01/03/1988	11:40	166.2200	50.9119	0	113.0	0	BX	0	2.40	0
@1018__198851	001	B	01/03/1988	11:40	166.2200	50.9119	0	120.0	0	BX	0	2.26	0
@1018__198851	001	B	01/03/1988	11:40	166.2200	50.9119	0	127.0	0	BX	0	2.75	0
@1018__198851	001	B	01/03/1988	11:40	166.2200	50.9119	0	133.0	0	BX	0	2.79	0
@1018__198851	001	B	01/03/1988	11:40	166.2200	50.9119	0	137.0	0	BX	0	3.19	0
@1018__198851	001	B	01/03/1988	11:40	166.2200	50.9119	0	157.0	0	BX	0	3.38	0
@1018__198851	001	B	01/03/1988	11:40	166.2200	50.9119	0	205.0	0	BX	0	3.39	0
@1018__198851	001	B	01/03/1988	11:40	166.2200	50.9119	0	229.0	0	BX	0	3.57	0
@1018__198851	001	B	01/03/1988	11:40	166.2200	50.9119	0	246.0	0	BX	0	3.47	0
@1018__198851	001	B	01/03/1988	11:40	166.2200	50.9119	0	271.0	0	BX	0	3.46	0
@1018__198851	001	B	01/03/1988	11:40	166.2200	50.9119	0	281.0	0	BX	0	3.50	0
@1018__198851	001	B	01/03/1988	11:40	166.2200	50.9119	0	283.0	0	BX	0	3.87	0
@1018__198851	001	B	01/03/1988	11:40	166.2200	50.9119	0	284.0	0	BX	0	4.45	0
@1018__198851	001	B	01/03/1988	11:40	166.2200	50.9119	0	285.0	0	BX	0	4.70	0
@1018__198851	001	B	01/03/1988	11:40	166.2200	50.9119	0	293.0	0	BX	0	4.18	0
@1018__198851	001	B	01/03/1988	11:40	166.2200	50.9119	0	305.0	0	BX	0	3.88	0
@1018__198851	001	B	01/03/1988	11:40	166.2200	50.9119	0	357.0	0	BX	0	3.58	0
@1018__198851	001	B	01/03/1988	11:40	166.2200	50.9119	0	361.0	0	BX	0	3.68	0
@1018__198851	001	B	01/03/1988	11:40	166.2200	50.9119	0	387.0	0	BX	0	3.48	0
@1018__198851	001	B	01/03/1988	11:40	166.2200	50.9119	0	402.0	0	BX	0	3.53	0
@1018__198852	001	B	03/05/1988	00:04	166.3000	51.4969	0	0.0	0	BX	0	1.22	0
@1018__198852	001	B	03/05/1988	00:04	166.3000	51.4969	0	58.0	0	BX	0	1.18	0
@1018__198852	001	B	03/05/1988	00:04	166.3000	51.4969	0	92.0	0	BX	0	1.28	0
@1018__198852	001	B	03/05/1988	00:04	166.3000	51.4969	0	95.0	0	BX	0	1.33	0
@1018__198852	001	B	03/05/1988	00:04	166.3000	51.4969	0	97.0	0	BX	0	1.53	0
@1018__198852	001	B	03/05/1988	00:04	166.3000	51.4969	0	99.0	0	BX	0	1.69	0
@1018__198852	001	B	03/05/1988	00:04	166.3000	51.4969	0	100.0	0	BX	0	2.09	0
@1018__198852	001	B	03/05/1988	00:04	166.3000	51.4969	0	101.0	0	BX	0	2.45	0
@1018__198852	001	B	03/05/1988	00:04	166.3000	51.4969	0	104.0	0	BX	0	2.90	0
@1018__198852	001	B	03/05/1988	00:04	166.3000	51.4969	0	110.0	0	BX	0	3.33	0
@1018__198852	001	B	03/05/1988	00:04	166.3000	51.4969	0	157.0	0	BX	0	3.48	0
@1018__198852	001	B	03/05/1988	00:04	166.3000	51.4969	0	283.0	0	BX	0	3.58	0
@1018__198852	001	B	03/05/1988	00:04	166.3000	51.4969	0	461.0	0	BX	0	3.38	0
@1018__198853	001	B	04/30/1988	23:48	166.4919	51.3778	0	0.0	0	BX	0	2.04	0
@1018__198853	001	B	04/30/1988	23:48	166.4919	51.3778	0	48.0	0	BX	0	1.99	0
@1018__198853	001	B	04/30/1988	23:48	166.4919	51.3778	0	68.0	0	BX	0	1.84	0
@1018__198853	001	B	04/30/1988	23:48	166.4919	51.3778	0	75.0	0	BX	0	1.55	0
@1018__198853	001	B	04/30/1988	23:48	166.4919	51.3778	0	93.0	0	BX	0	1.30	0
@1018__198853	001	B	04/30/1988	23:48	166.4919	51.3778	0	96.0	0	BX	0	1.31	0
@1018__198853	001	B	04/30/1988	23:48	166.4919	51.3778	0	97.0	0	BX	0	1.46	0
@1018__198853	001	B	04/30/1988	23:48	166.4919	51.3778	0	102.0	0	BX	0	1.50	0
@1018__198853	001	B	04/30/1988	23:48	166.4919	51.3778	0	109.0	0	BX	0	1.84	0
@1018__198853	001	B	04/30/1988	23:48	166.4919	51.3778	0	114.0	0	BX	0	2.54	0
@1018__198853	001	B	04/30/1988	23:48	166.4919	51.3778	0	116.0	0	BX	0	2.85	0
@1018__198853	001	B	04/30/1988	23:48	166.4919	51.3778	0	123.0	0	BX	0	3.16	0
@1018__198853	001	B	04/30/1988	23:48	166.4919	51.3778	0	131.0	0	BX	0	3.31	0
@1018__198853	001	B	04/30/1988	23:48	166.4919	51.3778	0	190.0	0	BX	0	3.46	0
@1018__198853	001	B	04/30/1988	23:48	166.4919	51.3778	0	441.0	0	BX	0	3.26	0
@1018__198854	001	B	07/31/1988	11:58	166.3028	51.3519	0	0.0	0	BX	0	9.12	0
@1018__198854	001	B	07/31/1988	11:58	166.3028	51.3519	0	12.0	0	BX	0	9.12	0
@1018__198854	001	B	07/31/1988	11:58	166.3028	51.3519	0	13.0	0	BX	0	8.91	0
@1018__198854	001	B	07/31/1988	11:58	166.3028	51.3519	0	14.0	0	BX	0	8.69	0
@1018__198854	001	B	07/31/1988	11:58	166.3028	51.3519	0	20.0	0	BX	0	8.47	0
@1018__198854	001	B	07/31/1988	11:58	166.3028	51.3519	0	21.0	0	BX	0	8.44	0
@1018__198854	001	B	07/31/1988	11:58	166.3028	51.3519	0	22.0	0	BX	0	8.41	0
@1018__198854	001	B	07/31/1988	11:58	166.3028	51.3519	0	23.0	0	BX	0	7.98	0
@1018__198854	001	B	07/31/1988	11:58	166.3028	51.3519	0	24.0	0	BX	0	6.71	0
@1018__198854	001	B	07/31/1988	11:58	166.3028	51.3519	0	25.0	0	BX	0	6.24	0
@1018__198854	001	B	07/31/1988	11:58	166.3028	51.3519	0	27.0	0	BX	0	5.49	0
@1018__198854	001	B	07/31/1988	11:58	166.3028	51.3519	0	31.0	0	BX	0	4.66	0
@1018__198854	001	B	07/31/1988	11:58	166.3028	51.3519	0	33.0	0	BX	0	4.36	0
@1018__198854	001	B	07/31/1988	11:58	166.3028	51.3519	0	41.0	0	BX	0	4.01	0
@1018__198854	001	B	07/31/1988	11:58	166.3028	51.3519	0	58.0	0	BX	0	3.64	0
@1018__198854	001	B	07/31/1988	11:58	166.3028	51.3519	0	62.0	0	BX	0	3.54	0
@1018__198854	001	B	07/31/1988	11:58	166.3028	51.3519	0	68.0	0	BX	0	3.01	0
@1018__198854	001	B	07/31/1988	11:58	166.3028	51.3519	0	75.0	0	BX	0	2.63	0
@1018__198854	001	B	07/31/1988	11:58	166.3028	51.3519	0	79.0	0	BX	0	2.43	0
@1018__198854	001	B	07/31/1988	11:58	166.3028	51.3519	0	87.0	0	BX	0	2.29	0
@1018__198854	001	B	07/31/1988	11:58	166.3028	51.3519	0	131.0	0	BX	0	2.35	0
@1018__198854	001	B	07/31/1988	11:58	166.3028	51.3519	0	143.0	0	BX	0	2.48	0
@1018__198854	001	B	07/31/1988	11:58	166.3028	51.3519	0	165.0	0	BX	0	3.16	0
@1018__198854	001	B	07/31/1988	11:58	166.3028	51.3519	0	178.0	0	BX	0	3.49	0
@1018__198854	001	B	07/31/1988	11:58	166.3028	51.3519	0	185.0	0	BX	0	3.64	0
@1018__198854	001	B	07/31/1988	11:58	166.3028	51.3519	0	203.0	0	BX	0	3.77	0
@1018__198854	001	B	07/31/1988	11:58	166.3028	51.3519	0	461.0	0	BX	0	3.55	0
@1018__198855	001	B	09/05/1988	23:49	169.5400	52.8050	0	0.0	0	BX	0	7.93	0
@1018__198855	001	B	09/05/1988	23:49	169.5400	52.8050	0	36.0	0	BX	0	7.82	0
@1018__198855	001	B	09/05/1988	23:49	169.5400	52.8050	0	38.0	0	BX	0	7.75	0
@1018__198855	001	B	09/05/1988	23:49	169.5400	52.8050	0	39.0	0	BX	0	7.54	0
@1018__198855	001	B	09/05/1988	23:49	169.5400	52.8050	0	40.0	0	BX	0	6.79	0
@1018__198855	001	B	09/05/1988	23:49	169.5400	52.8050	0	41.0	0	BX	0	5.45	0
@1018__198855	001	B	09/05/1988	23:49	169.5400	52.8050	0	42.0	0	BX	0	4.86	0
@1018__198855	001	B	09/05/1988	23:49	169.5400	52.8050	0	43.0	0	BX	0	4.38	0
@1018__198855	001	B	09/05/1988	23:49	169.5400	52.8050	0	44.0	0	BX	0	3.95	0
@1018__198855	001	B	09/05/1988	23:49	169.5400	52.8050	0	49.0	0	BX	0	3.53	0
@1018__198855	001	B	09/05/1988	23:49	169.5400	52.8050	0	58.0	0	BX	0	3.18	0
@1018__198855	001	B	09/05/1988	23:49	169.5400	52.8050	0	100.0	0	BX	0	3.15	0
@1018__198855	001	B	09/05/1988	23:49	169.5400	52.8050	0	134.0	0	BX	0	3.51	0
@1018__198855	001	B	09/05/1988	23:49	169.5400	52.8050	0	141.0	0	BX	0	3.45	0
@1018__198855	001	B	09/05/1988	23:49	169.5400	52.8050	0	153.0	0	BX	0	3.25	0
@1018__198855	001	B	09/05/1988	23:49	169.5400	52.8050	0	158.0	0	BX	0	3.11	0
@1018__198855	001	B	09/05/1988	23:49	169.5400	52.8050	0	159.0	0	BX	0	2.94	0
@1018__198855	001	B	09/05/1988	23:49	169.5400	52.8050	0	162.0	0	BX	0	3.03	0
@1018__198855	001	B	09/05/1988	23:49	169.5400	52.8050	0	164.0	0	BX	0	2.90	0
@1018__198855	001	B	09/05/1988	23:49	169.5400	52.8050	0	171.0	0	BX	0	2.97	0
@1018__198855	001	B	09/05/1988	23:49	169.5400	52.8050	0	175.0	0	BX	0	3.29	0
@1018__198855	001	B	09/05/1988	23:49	169.5400	52.8050	0	178.0	0	BX	0	3.48	0
@1018__198855	001	B	09/05/1988	23:49	169.5400	52.8050	0	184.0	0	BX	0	3.37	0
@1018__198855	001	B	09/05/1988	23:49	169.5400	52.8050	0	199.0	0	BX	0	3.48	0
@1018__198855	001	B	09/05/1988	23:49	169.5400	52.8050	0	211.0	0	BX	0	3.35	0
@1018__198855	001	B	09/05/1988	23:49	169.5400	52.8050	0	295.0	0	BX	0	3.56	0
@1018__198855	001	B	09/05/1988	23:49	169.5400	52.8050	0	306.0	0	BX	0	3.72	0
@1018__198855	001	B	09/05/1988	23:49	169.5400	52.8050	0	315.0	0	BX	0	3.75	0
@1018__198855	001	B	09/05/1988	23:49	169.5400	52.8050	0	332.0	0	BX	0	3.52	0
@1018__198855	001	B	09/05/1988	23:49	169.5400	52.8050	0	461.0	0	BX	0	3.39	0
@1018__198856	001	B	10/16/1988	11:46	169.7769	52.4519	0	0.0	0	BX	0	7.91	0
@1018__198856	001	B	10/16/1988	11:46	169.7769	52.4519	0	48.0	0	BX	0	7.73	0
@1018__198856	001	B	10/16/1988	11:46	169.7769	52.4519	0	53.0	0	BX	0	7.34	0
@1018__198856	001	B	10/16/1988	11:46	169.7769	52.4519	0	54.0	0	BX	0	7.13	0
@1018__198856	001	B	10/16/1988	11:46	169.7769	52.4519	0	55.0	0	BX	0	6.97	0
@1018__198856	001	B	10/16/1988	11:46	169.7769	52.4519	0	57.0	0	BX	0	5.40	0
@1018__198856	001	B	10/16/1988	11:46	169.7769	52.4519	0	59.0	0	BX	0	4.72	0
@1018__198856	001	B	10/16/1988	11:46	169.7769	52.4519	0	64.0	0	BX	0	4.06	0
@1018__198856	001	B	10/16/1988	11:46	169.7769	52.4519	0	95.0	0	BX	0	3.96	0
@1018__198856	001	B	10/16/1988	11:46	169.7769	52.4519	0	103.0	0	BX	0	3.71	0
@1018__198856	001	B	10/16/1988	11:46	169.7769	52.4519	0	113.0	0	BX	0	3.57	0
@1018__198856	001	B	10/16/1988	11:46	169.7769	52.4519	0	114.0	0	BX	0	3.79	0
@1018__198856	001	B	10/16/1988	11:46	169.7769	52.4519	0	116.0	0	BX	0	3.98	0
@1018__198856	001	B	10/16/1988	11:46	169.7769	52.4519	0	120.0	0	BX	0	4.01	0
@1018__198856	001	B	10/16/1988	11:46	169.7769	52.4519	0	122.0	0	BX	0	3.64	0
@1018__198856	001	B	10/16/1988	11:46	169.7769	52.4519	0	124.0	0	BX	0	3.50	0
@1018__198856	001	B	10/16/1988	11:46	169.7769	52.4519	0	143.0	0	BX	0	3.55	0
@1018__198856	001	B	10/16/1988	11:46	169.7769	52.4519	0	147.0	0	BX	0	3.77	0
@1018__198856	001	B	10/16/1988	11:46	169.7769	52.4519	0	161.0	0	BX	0	3.93	0
@1018__198856	001	B	10/16/1988	11:46	169.7769	52.4519	0	185.0	0	BX	0	4.02	0
@1018__198856	001	B	10/16/1988	11:46	169.7769	52.4519	0	233.0	0	BX	0	3.98	0
@1018__198856	001	B	10/16/1988	11:46	169.7769	52.4519	0	261.0	0	BX	0	3.78	0
@1018__198856	001	B	10/16/1988	11:46	169.7769	52.4519	0	438.0	0	BX	0	3.45	0
@1018__198856	001	B	10/16/1988	11:46	169.7769	52.4519	0	441.0	0	BX	0	3.34	0
@1018__198856	001	B	10/16/1988	11:46	169.7769	52.4519	0	461.0	0	BX	0	3.40	0
@1018__198857	001	B	11/29/1988	23:39	168.1569	52.2650	0	0.0	0	BX	0	4.45	0
@1018__198857	001	B	11/29/1988	23:39	168.1569	52.2650	0	40.0	0	BX	0	4.54	0
@1018__198857	001	B	11/29/1988	23:39	168.1569	52.2650	0	49.0	0	BX	0	4.48	0
@1018__198857	001	B	11/29/1988	23:39	168.1569	52.2650	0	51.0	0	BX	0	4.44	0
@1018__198857	001	B	11/29/1988	23:39	168.1569	52.2650	0	52.0	0	BX	0	4.40	0
@1018__198857	001	B	11/29/1988	23:39	168.1569	52.2650	0	54.0	0	BX	0	4.23	0
@1018__198857	001	B	11/29/1988	23:39	168.1569	52.2650	0	56.0	0	BX	0	3.90	0
@1018__198857	001	B	11/29/1988	23:39	168.1569	52.2650	0	58.0	0	BX	0	3.62	0
@1018__198857	001	B	11/29/1988	23:39	168.1569	52.2650	0	59.0	0	BX	0	3.18	0
@1018__198857	001	B	11/29/1988	23:39	168.1569	52.2650	0	60.0	0	BX	0	2.98	0
@1018__198857	001	B	11/29/1988	23:39	168.1569	52.2650	0	61.0	0	BX	0	2.79	0
@1018__198857	001	B	11/29/1988	23:39	168.1569	52.2650	0	68.0	0	BX	0	2.47	0
@1018__198857	001	B	11/29/1988	23:39	168.1569	52.2650	0	91.0	0	BX	0	2.16	0
@1018__198857	001	B	11/29/1988	23:39	168.1569	52.2650	0	101.0	0	BX	0	1.84	0
@1018__198857	001	B	11/29/1988	23:39	168.1569	52.2650	0	120.0	0	BX	0	1.87	0
@1018__198857	001	B	11/29/1988	23:39	168.1569	52.2650	0	126.0	0	BX	0	1.98	0
@1018__198857	001	B	11/29/1988	23:39	168.1569	52.2650	0	132.0	0	BX	0	2.33	0
@1018__198857	001	B	11/29/1988	23:39	168.1569	52.2650	0	155.0	0	BX	0	3.11	0
@1018__198857	001	B	11/29/1988	23:39	168.1569	52.2650	0	166.0	0	BX	0	3.32	0
@1018__198857	001	B	11/29/1988	23:39	168.1569	52.2650	0	226.0	0	BX	0	3.44	0
@1018__198857	001	B	11/29/1988	23:39	168.1569	52.2650	0	461.0	0	BX	0	3.32	0
@1018__198958	001	B	01/20/1989	23:51	166.8628	53.3719	0	0.0	0	BX	0	2.44	0
@1018__198958	001	B	01/20/1989	23:51	166.8628	53.3719	0	54.0	0	BX	0	2.29	0
@1018__198958	001	B	01/20/1989	23:51	166.8628	53.3719	0	63.0	0	BX	0	2.10	0
@1018__198958	001	B	01/20/1989	23:51	166.8628	53.3719	0	66.0	0	BX	0	1.99	0
@1018__198958	001	B	01/20/1989	23:51	166.8628	53.3719	0	92.0	0	BX	0	2.02	0
@1018__198958	001	B	01/20/1989	23:51	166.8628	53.3719	0	94.0	0	BX	0	2.31	0
@1018__198958	001	B	01/20/1989	23:51	166.8628	53.3719	0	106.0	0	BX	0	2.64	0
@1018__198958	001	B	01/20/1989	23:51	166.8628	53.3719	0	113.0	0	BX	0	2.81	0
@1018__198958	001	B	01/20/1989	23:51	166.8628	53.3719	0	129.0	0	BX	0	2.86	0
@1018__198958	001	B	01/20/1989	23:51	166.8628	53.3719	0	139.0	0	BX	0	2.99	0
@1018__198958	001	B	01/20/1989	23:51	166.8628	53.3719	0	141.0	0	BX	0	3.43	0
@1018__198958	001	B	01/20/1989	23:51	166.8628	53.3719	0	144.0	0	BX	0	3.56	0
@1018__198958	001	B	01/20/1989	23:51	166.8628	53.3719	0	189.0	0	BX	0	3.35	0
@1018__198958	001	B	01/20/1989	23:51	166.8628	53.3719	0	197.0	0	BX	0	3.46	0
@1018__198958	001	B	01/20/1989	23:51	166.8628	53.3719	0	344.0	0	BX	0	3.35	0
@1018__198958	001	B	01/20/1989	23:51	166.8628	53.3719	0	461.0	0	BX	0	3.48	0
@1018__198959	001	B	09/23/1989	00:09	167.9219	50.3269	0	0.0	0	BX	0	10.84	0
@1018__198959	001	B	09/23/1989	00:09	167.9219	50.3269	0	30.0	0	BX	0	10.65	0
@1018__198959	001	B	09/23/1989	00:09	167.9219	50.3269	0	31.0	0	BX	0	10.50	0
@1018__198959	001	B	09/23/1989	00:09	167.9219	50.3269	0	32.0	0	BX	0	10.24	0
@1018__198959	001	B	09/23/1989	00:09	167.9219	50.3269	0	33.0	0	BX	0	9.75	0
@1018__198959	001	B	09/23/1989	00:09	167.9219	50.3269	0	34.0	0	BX	0	9.38	
@1018__198959	001	B	09/23/1989	00:09	167.9219	50.3269	0	36.0	0	BX	0	7.17	
@1018__198959	001	B	09/23/1989	00:09	167.9219	50.3269	0	38.0	0	BX	0	6.35	0
@1018__198959	001	B	09/23/1989	00:09	167.9219	50.3269	0	40.0	0	BX	0	5.61	0
@1018__198959	001	B	09/23/1989	00:09	167.9219	50.3269	0	41.0	0	BX	0	5.23	0
@1018__198959	001	B	09/23/1989	00:09	167.9219	50.3269	0	43.0	0	BX	0	4.99	0
@1018__198959	001	B	09/23/1989	00:09	167.9219	50.3269	0	47.0	0	BX	0	4.67	0
@1018__198959	001	B	09/23/1989	00:09	167.9219	50.3269	0	49.0	0	BX	0	4.38	0
@1018__198959	001	B	09/23/1989	00:09	167.9219	50.3269	0	56.0	0	BX	0	3.94	0
@1018__198959	001	B	09/23/1989	00:09	167.9219	50.3269	0	80.0	0	BX	0	3.05	0
@1018__198959	001	B	09/23/1989	00:09	167.9219	50.3269	0	86.0	0	BX	0	2.67	0
@1018__198959	001	B	09/23/1989	00:09	167.9219	50.3269	0	115.0	0	BX	0	2.16	0
@1018__198959	001	B	09/23/1989	00:09	167.9219	50.3269	0	124.0	0	BX	0	2.03	0
@1018__198959	001	B	09/23/1989	00:09	167.9219	50.3269	0	131.0	0	BX	0	2.11	0
@1018__198959	001	B	09/23/1989	00:09	167.9219	50.3269	0	134.0	0	BX	0	2.08	0
@1018__198959	001	B	09/23/1989	00:09	167.9219	50.3269	0	137.0	0	BX	0	1.95	0
@1018__198959	001	B	09/23/1989	00:09	167.9219	50.3269	0	138.0	0	BX	0	1.78	0
@1018__198959	001	B	09/23/1989	00:09	167.9219	50.3269	0	141.0	0	BX	0	1.75	0
@1018__198959	001	B	09/23/1989	00:09	167.9219	50.3269	0	150.0	0	BX	0	2.21	0
@1018__198959	001	B	09/23/1989	00:09	167.9219	50.3269	0	152.0	0	BX	0	2.50	0
@1018__198959	001	B	09/23/1989	00:09	167.9219	50.3269	0	160.0	0	BX	0	2.93	0
@1018__198959	001	B	09/23/1989	00:09	167.9219	50.3269	0	166.0	0	BX	0	3.04	0
@1018__198959	001	B	09/23/1989	00:09	167.9219	50.3269	0	178.0	0	BX	0	2.90	0
@1018__198959	001	B	09/23/1989	00:09	167.9219	50.3269	0	183.0	0	BX	0	2.95	0
@1018__198959	001	B	09/23/1989	00:09	167.9219	50.3269	0	185.0	0	BX	0	2.99	0
@1018__198959	001	B	09/23/1989	00:09	167.9219	50.3269	0	186.0	0	BX	0	3.18	0
@1018__198959	001	B	09/23/1989	00:09	167.9219	50.3269	0	187.0	0	BX	0	3.30	0
@1018__198959	001	B	09/23/1989	00:09	167.9219	50.3269	0	196.0	0	BX	0	3.47	0
@1018__198959	001	B	09/23/1989	00:09	167.9219	50.3269	0	202.0	0	BX	0	3.39	0
@1018__198959	001	B	09/23/1989	00:09	167.9219	50.3269	0	213.0	0	BX	0	3.56	0
@1018__198959	001	B	09/23/1989	00:09	167.9219	50.3269	0	214.0	0	BX	0	3.55	0
@1018__198959	001	B	09/23/1989	00:09	167.9219	50.3269	0	215.0	0	BX	0	3.33	0
@1018__198959	001	B	09/23/1989	00:09	167.9219	50.3269	0	237.0	0	BX	0	3.52	0
@1018__198959	001	B	09/23/1989	00:09	167.9219	50.3269	0	275.0	0	BX	0	3.53	0
@1018__198959	001	B	09/23/1989	00:09	167.9219	50.3269	0	276.0	0	BX	0	3.42	0
@1018__198959	001	B	09/23/1989	00:09	167.9219	50.3269	0	314.0	0	BX	0	3.49	0
@1018__198959	001	B	09/23/1989	00:09	167.9219	50.3269	0	330.0	0	BX	0	3.37	0
@1018__198959	001	B	09/23/1989	00:09	167.9219	50.3269	0	433.0	0	BX	0	3.60	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	0.6	0	BX	0	3.57	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	1.3	0	BX	0	2.37	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	1.9	0	BX	0	2.10	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	2.6	0	BX	0	2.02	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	3.2	0	BX	0	2.01	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	3.9	0	BX	0	2.02	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	4.5	0	BX	0	2.00	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	5.2	0	BX	0	1.99	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	5.8	0	BX	0	1.97	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	6.5	0	BX	0	1.97	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	7.1	0	BX	0	1.96	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	7.8	0	BX	0	1.96	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	8.4	0	BX	0	1.94	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	9.1	0	BX	0	1.95	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	9.7	0	BX	0	1.96	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	10.4	0	BX	0	1.96	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	11.0	0	BX	0	1.98	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	11.6	0	BX	0	2.00	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	12.3	0	BX	0	1.99	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	12.9	0	BX	0	2.00	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	13.6	0	BX	0	2.00	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	14.2	0	BX	0	1.99	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	14.9	0	BX	0	1.98	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	15.5	0	BX	0	1.97	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	16.2	0	BX	0	1.95	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	16.8	0	BX	0	1.95	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	17.5	0	BX	0	1.95	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	18.1	0	BX	0	1.94	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	18.8	0	BX	0	1.95	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	19.4	0	BX	0	1.97	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	20.0	0	BX	0	1.99	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	20.7	0	BX	0	1.99	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	21.3	0	BX	0	1.99	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	22.0	0	BX	0	1.99	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	22.6	0	BX	0	1.98	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	23.3	0	BX	0	1.98	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	23.9	0	BX	0	1.96	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	24.6	0	BX	0	1.96	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	25.2	0	BX	0	1.95	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	25.9	0	BX	0	1.95	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	26.5	0	BX	0	1.94	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	27.1	0	BX	0	1.94	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	27.8	0	BX	0	1.95	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	28.4	0	BX	0	1.96	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	29.1	0	BX	0	1.99	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	29.7	0	BX	0	1.99	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	30.4	0	BX	0	1.99	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	31.0	0	BX	0	2.00	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	31.7	0	BX	0	1.99	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	32.3	0	BX	0	1.99	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	33.0	0	BX	0	1.98	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	33.6	0	BX	0	1.96	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	34.2	0	BX	0	1.94	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	34.9	0	BX	0	1.94	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	35.5	0	BX	0	1.93	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	36.2	0	BX	0	1.94	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	36.8	0	BX	0	1.93	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	37.5	0	BX	0	1.95	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	38.1	0	BX	0	1.96	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	38.8	0	BX	0	1.97	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	39.4	0	BX	0	1.99	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	40.0	0	BX	0	1.98	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	40.7	0	BX	0	1.98	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	41.3	0	BX	0	1.98	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	42.0	0	BX	0	1.99	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	42.6	0	BX	0	1.99	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	43.3	0	BX	0	1.98	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	43.9	0	BX	0	1.95	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	44.6	0	BX	0	1.94	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	45.2	0	BX	0	1.94	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	45.8	0	BX	0	1.94	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	46.5	0	BX	0	1.93	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	47.1	0	BX	0	1.93	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	47.8	0	BX	0	1.93	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	48.4	0	BX	0	1.94	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	49.1	0	BX	0	1.94	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	49.7	0	BX	0	1.98	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	50.4	0	BX	0	1.98	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	51.0	0	BX	0	2.00	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	51.6	0	BX	0	1.99	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	52.3	0	BX	0	1.99	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	52.9	0	BX	0	2.00	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	53.6	0	BX	0	1.99	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	54.2	0	BX	0	1.98	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	54.9	0	BX	0	2.00	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	55.5	0	BX	0	1.98	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	56.1	0	BX	0	1.96	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	56.8	0	BX	0	1.96	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	57.4	0	BX	0	1.95	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	58.1	0	BX	0	1.93	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	58.7	0	BX	0	1.93	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	59.4	0	BX	0	1.93	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	60.0	0	BX	0	1.93	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	60.6	0	BX	0	1.94	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	61.3	0	BX	0	1.95	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	61.9	0	BX	0	1.98	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	62.6	0	BX	0	2.00	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	63.2	0	BX	0	1.96	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	63.9	0	BX	0	2.00	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	64.5	0	BX	0	1.99	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	65.1	0	BX	0	1.97	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	65.8	0	BX	0	1.99	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	66.4	0	BX	0	1.95	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	67.1	0	BX	0	1.95	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	67.7	0	BX	0	1.92	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	68.4	0	BX	0	1.93	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	69.0	0	BX	0	1.93	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	69.6	0	BX	0	1.93	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	70.3	0	BX	0	1.94	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	70.9	0	BX	0	1.96	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	71.6	0	BX	0	1.97	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	72.2	0	BX	0	1.98	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	72.9	0	BX	0	1.97	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	73.5	0	BX	0	1.99	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	74.1	0	BX	0	1.97	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	74.8	0	BX	0	1.98	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	75.4	0	BX	0	1.98	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	76.1	0	BX	0	1.96	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	76.7	0	BX	0	1.95	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	77.4	0	BX	0	1.95	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	78.0	0	BX	0	1.92	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	78.6	0	BX	0	1.94	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	79.3	0	BX	0	1.94	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	79.9	0	BX	0	1.95	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	80.6	0	BX	0	1.95	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	81.2	0	BX	0	1.97	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	81.8	0	BX	0	1.98	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	82.5	0	BX	0	1.98	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	83.1	0	BX	0	1.98	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	83.8	0	BX	0	1.99	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	84.4	0	BX	0	1.99	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	85.1	0	BX	0	1.99	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	85.7	0	BX	0	1.95	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	86.3	0	BX	0	1.94	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	87.0	0	BX	0	1.94	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	87.6	0	BX	0	1.94	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	88.3	0	BX	0	1.94	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	88.9	0	BX	0	1.93	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	89.5	0	BX	0	1.95	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	90.2	0	BX	0	1.95	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	90.8	0	BX	0	1.98	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	91.5	0	BX	0	1.98	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	92.1	0	BX	0	1.97	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	92.7	0	BX	0	1.99	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	93.4	0	BX	0	1.99	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	94.0	0	BX	0	1.99	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	94.7	0	BX	0	1.97	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	95.3	0	BX	0	1.95	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	96.0	0	BX	0	1.95	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	96.6	0	BX	0	1.94	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	97.2	0	BX	0	1.94	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	97.9	0	BX	0	1.94	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	98.5	0	BX	0	1.94	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	99.2	0	BX	0	1.93	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	99.8	0	BX	0	1.95	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	100.4	0	BX	0	1.96	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	101.1	0	BX	0	1.97	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	101.7	0	BX	0	1.99	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	102.4	0	BX	0	1.98	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	103.0	0	BX	0	1.99	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	103.6	0	BX	0	1.98	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	104.3	0	BX	0	1.99	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	104.9	0	BX	0	1.97	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	105.6	0	BX	0	1.96	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	106.2	0	BX	0	1.95	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	106.8	0	BX	0	1.94	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	107.5	0	BX	0	1.94	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	108.1	0	BX	0	1.94	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	108.8	0	BX	0	1.94	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	109.4	0	BX	0	1.93	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	110.0	0	BX	0	1.96	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	110.7	0	BX	0	1.98	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	111.3	0	BX	0	1.99	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	112.0	0	BX	0	2.00	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	112.6	0	BX	0	1.98	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	113.2	0	BX	0	1.99	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	113.9	0	BX	0	2.01	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	114.5	0	BX	0	2.00	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	115.2	0	BX	0	1.99	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	115.8	0	BX	0	1.95	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	116.4	0	BX	0	1.95	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	117.1	0	BX	0	1.94	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	117.7	0	BX	0	1.95	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	118.4	0	BX	0	1.94	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	119.0	0	BX	0	1.93	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	119.6	0	BX	0	1.94	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	120.3	0	BX	0	1.96	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	120.9	0	BX	0	1.99	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	121.5	0	BX	0	2.00	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	122.2	0	BX	0	2.02	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	122.8	0	BX	0	2.04	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	123.5	0	BX	0	2.02	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	124.1	0	BX	0	2.04	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	124.7	0	BX	0	2.04	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	125.4	0	BX	0	2.01	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	126.0	0	BX	0	2.02	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	126.7	0	BX	0	2.00	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	127.3	0	BX	0	1.99	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	127.9	0	BX	0	1.99	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	128.6	0	BX	0	2.00	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	129.2	0	BX	0	2.03	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	129.9	0	BX	0	2.04	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	130.5	0	BX	0	2.06	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	131.1	0	BX	0	2.11	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	131.8	0	BX	0	2.14	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	132.4	0	BX	0	2.14	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	133.0	0	BX	0	2.15	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	133.7	0	BX	0	2.18	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	134.3	0	BX	0	2.35	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	135.0	0	BX	0	2.54	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	135.6	0	BX	0	2.87	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	136.2	0	BX	0	3.05	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	136.9	0	BX	0	3.21	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	137.5	0	BX	0	3.30	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	138.2	0	BX	0	3.37	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	138.8	0	BX	0	3.42	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	139.4	0	BX	0	3.47	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	140.1	0	BX	0	3.56	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	140.7	0	BX	0	3.62	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	141.3	0	BX	0	3.71	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	142.0	0	BX	0	3.80	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	142.6	0	BX	0	3.81	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	143.3	0	BX	0	3.81	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	143.9	0	BX	0	3.80	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	144.5	0	BX	0	3.79	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	145.2	0	BX	0	3.80	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	145.8	0	BX	0	3.79	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	146.4	0	BX	0	3.79	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	147.1	0	BX	0	3.81	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	147.7	0	BX	0	3.83	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	148.4	0	BX	0	3.85	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	149.0	0	BX	0	3.87	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	149.6	0	BX	0	3.94	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	150.3	0	BX	0	4.00	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	150.9	0	BX	0	3.99	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	151.5	0	BX	0	3.99	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	152.2	0	BX	0	4.01	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	152.8	0	BX	0	4.01	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	153.4	0	BX	0	4.02	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	154.1	0	BX	0	4.02	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	154.7	0	BX	0	4.00	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	155.4	0	BX	0	3.99	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	156.0	0	BX	0	3.99	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	156.6	0	BX	0	3.96	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	157.3	0	BX	0	3.96	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	157.9	0	BX	0	3.96	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	158.5	0	BX	0	3.97	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	159.2	0	BX	0	3.97	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	159.8	0	BX	0	3.94	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	160.5	0	BX	0	3.96	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	161.1	0	BX	0	3.97	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	161.7	0	BX	0	3.96	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	162.4	0	BX	0	3.98	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	163.0	0	BX	0	3.98	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	163.6	0	BX	0	4.00	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	164.3	0	BX	0	4.00	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	164.9	0	BX	0	4.00	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	165.5	0	BX	0	3.99	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	166.2	0	BX	0	3.98	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	166.8	0	BX	0	3.95	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	167.4	0	BX	0	3.93	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	168.1	0	BX	0	3.89	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	168.7	0	BX	0	3.86	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	169.4	0	BX	0	3.87	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	170.0	0	BX	0	3.86	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	170.6	0	BX	0	3.86	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	171.3	0	BX	0	3.86	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	171.9	0	BX	0	3.87	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	172.5	0	BX	0	3.86	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	173.2	0	BX	0	3.85	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	173.8	0	BX	0	3.83	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	174.4	0	BX	0	3.81	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	175.1	0	BX	0	3.81	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	175.7	0	BX	0	3.81	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	176.3	0	BX	0	3.79	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	177.0	0	BX	0	3.79	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	177.6	0	BX	0	3.79	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	178.3	0	BX	0	3.81	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	178.9	0	BX	0	3.81	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	179.5	0	BX	0	3.80	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	180.2	0	BX	0	3.80	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	180.8	0	BX	0	3.83	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	181.4	0	BX	0	3.85	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	182.1	0	BX	0	3.86	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	182.7	0	BX	0	3.87	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	183.3	0	BX	0	3.87	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	184.0	0	BX	0	3.87	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	184.6	0	BX	0	3.89	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	185.2	0	BX	0	3.89	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	185.9	0	BX	0	3.89	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	186.5	0	BX	0	3.90	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	187.1	0	BX	0	3.87	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	187.8	0	BX	0	3.87	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	188.4	0	BX	0	3.87	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	189.0	0	BX	0	3.86	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	189.7	0	BX	0	3.89	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	190.3	0	BX	0	3.88	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	190.9	0	BX	0	3.90	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	191.6	0	BX	0	3.92	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	192.2	0	BX	0	3.94	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	192.9	0	BX	0	3.95	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	193.5	0	BX	0	3.96	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	194.1	0	BX	0	3.96	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	194.8	0	BX	0	3.96	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	195.4	0	BX	0	3.97	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	196.0	0	BX	0	3.97	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	196.7	0	BX	0	3.96	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	197.3	0	BX	0	3.93	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	197.9	0	BX	0	3.92	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	198.6	0	BX	0	3.92	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	199.2	0	BX	0	3.90	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	199.8	0	BX	0	3.94	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	200.5	0	BX	0	3.89	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	201.1	0	BX	0	3.89	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	201.7	0	BX	0	3.90	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	202.4	0	BX	0	3.93	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	203.0	0	BX	0	3.95	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	203.6	0	BX	0	3.95	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	204.3	0	BX	0	3.95	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	204.9	0	BX	0	3.96	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	205.5	0	BX	0	3.98	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	206.2	0	BX	0	3.99	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	206.8	0	BX	0	3.97	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	207.4	0	BX	0	3.96	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	208.1	0	BX	0	3.96	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	208.7	0	BX	0	3.95	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	209.3	0	BX	0	3.94	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	210.0	0	BX	0	3.95	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	210.6	0	BX	0	3.93	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	211.2	0	BX	0	3.90	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	211.9	0	BX	0	3.90	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	212.5	0	BX	0	3.96	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	213.1	0	BX	0	3.93	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	213.8	0	BX	0	3.97	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	214.4	0	BX	0	3.97	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	215.0	0	BX	0	3.97	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	215.7	0	BX	0	3.97	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	216.3	0	BX	0	3.97	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	216.9	0	BX	0	3.97	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	217.6	0	BX	0	3.97	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	218.2	0	BX	0	3.94	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	218.8	0	BX	0	3.93	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	219.4	0	BX	0	3.93	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	220.1	0	BX	0	3.94	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	220.7	0	BX	0	3.90	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	221.3	0	BX	0	3.88	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	222.0	0	BX	0	3.89	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	222.6	0	BX	0	3.90	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	223.2	0	BX	0	3.92	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	223.9	0	BX	0	3.94	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	224.5	0	BX	0	3.93	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	225.1	0	BX	0	3.92	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	225.8	0	BX	0	3.93	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	226.4	0	BX	0	3.95	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	227.0	0	BX	0	3.92	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	227.7	0	BX	0	3.92	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	228.3	0	BX	0	3.87	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	228.9	0	BX	0	3.85	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	229.6	0	BX	0	3.83	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	230.2	0	BX	0	3.84	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	230.8	0	BX	0	3.80	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	231.5	0	BX	0	3.84	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	232.1	0	BX	0	3.85	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	232.7	0	BX	0	3.87	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	233.4	0	BX	0	3.85	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	234.0	0	BX	0	3.88	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	234.6	0	BX	0	3.88	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	235.2	0	BX	0	3.87	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	235.9	0	BX	0	3.83	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	236.5	0	BX	0	3.83	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	237.1	0	BX	0	3.83	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	237.8	0	BX	0	3.82	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	238.4	0	BX	0	3.82	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	239.0	0	BX	0	3.82	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	239.7	0	BX	0	3.83	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	240.3	0	BX	0	3.83	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	240.9	0	BX	0	3.85	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	241.6	0	BX	0	3.88	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	242.2	0	BX	0	3.89	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	242.8	0	BX	0	3.89	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	243.4	0	BX	0	3.87	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	244.1	0	BX	0	3.88	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	244.7	0	BX	0	3.90	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	245.3	0	BX	0	3.88	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	246.0	0	BX	0	3.86	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	246.6	0	BX	0	3.86	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	247.2	0	BX	0	3.84	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	247.9	0	BX	0	3.82	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	248.5	0	BX	0	3.82	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	249.1	0	BX	0	3.82	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	249.8	0	BX	0	3.82	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	250.4	0	BX	0	3.79	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	251.0	0	BX	0	3.82	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	251.6	0	BX	0	3.80	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	252.3	0	BX	0	3.82	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	252.9	0	BX	0	3.84	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	253.5	0	BX	0	3.84	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	254.2	0	BX	0	3.86	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	254.8	0	BX	0	3.87	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	255.4	0	BX	0	3.86	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	256.1	0	BX	0	3.85	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	256.7	0	BX	0	3.88	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	257.3	0	BX	0	3.85	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	257.9	0	BX	0	3.86	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	258.6	0	BX	0	3.86	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	259.2	0	BX	0	3.85	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	259.8	0	BX	0	3.84	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	260.5	0	BX	0	3.82	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	261.1	0	BX	0	3.81	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	261.7	0	BX	0	3.82	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	262.4	0	BX	0	3.82	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	263.0	0	BX	0	3.82	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	263.6	0	BX	0	3.82	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	264.2	0	BX	0	3.85	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	264.9	0	BX	0	3.86	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	265.5	0	BX	0	3.86	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	266.1	0	BX	0	3.84	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	266.8	0	BX	0	3.86	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	267.4	0	BX	0	3.86	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	268.0	0	BX	0	3.86	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	268.6	0	BX	0	3.82	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	269.3	0	BX	0	3.82	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	269.9	0	BX	0	3.82	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	270.5	0	BX	0	3.79	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	271.2	0	BX	0	3.79	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	271.8	0	BX	0	3.80	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	272.4	0	BX	0	3.82	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	273.0	0	BX	0	3.87	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	273.7	0	BX	0	3.85	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	274.3	0	BX	0	3.87	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	274.9	0	BX	0	3.87	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	275.6	0	BX	0	3.87	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	276.2	0	BX	0	3.87	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	276.8	0	BX	0	3.85	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	277.4	0	BX	0	3.82	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	278.1	0	BX	0	3.80	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	278.7	0	BX	0	3.82	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	279.3	0	BX	0	3.82	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	280.0	0	BX	0	3.81	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	280.6	0	BX	0	3.79	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	281.2	0	BX	0	3.82	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	281.8	0	BX	0	3.84	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	282.5	0	BX	0	3.85	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	283.1	0	BX	0	3.86	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	283.7	0	BX	0	3.86	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	284.4	0	BX	0	3.86	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	285.0	0	BX	0	3.86	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	285.6	0	BX	0	3.88	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	286.2	0	BX	0	3.87	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	286.9	0	BX	0	3.83	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	287.5	0	BX	0	3.83	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	288.1	0	BX	0	3.82	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	288.7	0	BX	0	3.81	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	289.4	0	BX	0	3.80	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	290.0	0	BX	0	3.79	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	290.6	0	BX	0	3.79	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	291.3	0	BX	0	3.79	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	291.9	0	BX	0	3.81	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	292.5	0	BX	0	3.83	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	293.1	0	BX	0	3.84	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	293.8	0	BX	0	3.84	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	294.4	0	BX	0	3.83	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	295.0	0	BX	0	3.83	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	295.7	0	BX	0	3.84	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	296.3	0	BX	0	3.84	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	296.9	0	BX	0	3.81	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	297.5	0	BX	0	3.80	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	298.2	0	BX	0	3.82	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	298.8	0	BX	0	3.78	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	299.4	0	BX	0	3.78	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	300.0	0	BX	0	3.77	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	300.7	0	BX	0	3.78	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	301.3	0	BX	0	3.78	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	301.9	0	BX	0	3.79	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	302.5	0	BX	0	3.80	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	303.2	0	BX	0	3.83	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	303.8	0	BX	0	3.81	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	304.4	0	BX	0	3.81	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	305.1	0	BX	0	3.82	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	305.7	0	BX	0	3.84	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	306.3	0	BX	0	3.83	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	306.9	0	BX	0	3.82	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	307.6	0	BX	0	3.81	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	308.2	0	BX	0	3.80	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	308.8	0	BX	0	3.78	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	309.4	0	BX	0	3.79	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	310.1	0	BX	0	3.77	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	310.7	0	BX	0	3.78	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	311.3	0	BX	0	3.77	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	311.9	0	BX	0	3.78	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	312.6	0	BX	0	3.80	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	313.2	0	BX	0	3.80	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	313.8	0	BX	0	3.80	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	314.4	0	BX	0	3.81	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	315.1	0	BX	0	3.80	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	315.7	0	BX	0	3.81	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	316.3	0	BX	0	3.80	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	316.9	0	BX	0	3.82	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	317.6	0	BX	0	3.81	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	318.2	0	BX	0	3.79	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	318.8	0	BX	0	3.76	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	319.5	0	BX	0	3.77	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	320.1	0	BX	0	3.75	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	320.7	0	BX	0	3.76	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	321.3	0	BX	0	3.76	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	322.0	0	BX	0	3.73	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	322.6	0	BX	0	3.74	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	323.2	0	BX	0	3.76	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	323.8	0	BX	0	3.75	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	324.5	0	BX	0	3.78	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	325.1	0	BX	0	3.78	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	325.7	0	BX	0	3.78	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	326.3	0	BX	0	3.79	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	327.0	0	BX	0	3.78	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	327.6	0	BX	0	3.77	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	328.2	0	BX	0	3.75	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	328.8	0	BX	0	3.74	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	329.5	0	BX	0	3.74	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	330.1	0	BX	0	3.71	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	330.7	0	BX	0	3.72	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	331.3	0	BX	0	3.73	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	332.0	0	BX	0	3.73	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	332.6	0	BX	0	3.74	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	333.2	0	BX	0	3.75	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	333.8	0	BX	0	3.77	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	334.5	0	BX	0	3.78	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	335.1	0	BX	0	3.78	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	335.7	0	BX	0	3.77	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	336.3	0	BX	0	3.77	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	336.9	0	BX	0	3.77	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	337.6	0	BX	0	3.75	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	338.2	0	BX	0	3.74	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	338.8	0	BX	0	3.74	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	339.4	0	BX	0	3.74	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	340.1	0	BX	0	3.72	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	340.7	0	BX	0	3.73	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	341.3	0	BX	0	3.75	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	341.9	0	BX	0	3.74	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	342.6	0	BX	0	3.73	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	343.2	0	BX	0	3.77	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	343.8	0	BX	0	3.76	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	344.4	0	BX	0	3.78	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	345.1	0	BX	0	3.77	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	345.7	0	BX	0	3.78	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	346.3	0	BX	0	3.79	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	346.9	0	BX	0	3.77	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	347.6	0	BX	0	3.76	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	348.2	0	BX	0	3.74	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	348.8	0	BX	0	3.74	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	349.4	0	BX	0	3.73	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	350.0	0	BX	0	3.70	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	350.7	0	BX	0	3.72	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	351.3	0	BX	0	3.74	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	351.9	0	BX	0	3.73	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	352.5	0	BX	0	3.76	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	353.2	0	BX	0	3.78	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	353.8	0	BX	0	3.78	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	354.4	0	BX	0	3.77	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	355.0	0	BX	0	3.78	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	355.7	0	BX	0	3.76	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	356.3	0	BX	0	3.75	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	356.9	0	BX	0	3.74	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	357.5	0	BX	0	3.72	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	358.2	0	BX	0	3.72	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	358.8	0	BX	0	3.71	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	359.4	0	BX	0	3.72	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	360.0	0	BX	0	3.72	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	360.6	0	BX	0	3.74	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	361.3	0	BX	0	3.76	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	361.9	0	BX	0	3.77	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	362.5	0	BX	0	3.77	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	363.1	0	BX	0	3.76	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	363.8	0	BX	0	3.75	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	364.4	0	BX	0	3.76	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	365.0	0	BX	0	3.76	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	365.6	0	BX	0	3.77	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	366.2	0	BX	0	3.76	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	366.9	0	BX	0	3.71	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	367.5	0	BX	0	3.73	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	368.1	0	BX	0	3.71	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	368.7	0	BX	0	3.72	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	369.4	0	BX	0	3.71	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	370.0	0	BX	0	3.72	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	370.6	0	BX	0	3.71	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	371.2	0	BX	0	3.71	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	371.8	0	BX	0	3.74	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	372.5	0	BX	0	3.75	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	373.1	0	BX	0	3.75	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	373.7	0	BX	0	3.76	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	374.3	0	BX	0	3.77	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	375.0	0	BX	0	3.77	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	375.6	0	BX	0	3.75	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	376.2	0	BX	0	3.77	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	376.8	0	BX	0	3.75	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	377.4	0	BX	0	3.73	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	378.1	0	BX	0	3.72	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	378.7	0	BX	0	3.72	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	379.3	0	BX	0	3.71	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	379.9	0	BX	0	3.70	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	380.5	0	BX	0	3.71	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	381.2	0	BX	0	3.72	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	381.8	0	BX	0	3.73	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	382.4	0	BX	0	3.74	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	383.0	0	BX	0	3.73	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	383.7	0	BX	0	3.76	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	384.3	0	BX	0	3.75	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	384.9	0	BX	0	3.75	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	385.5	0	BX	0	3.74	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	386.1	0	BX	0	3.71	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	386.8	0	BX	0	3.70	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	387.4	0	BX	0	3.70	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	388.0	0	BX	0	3.70	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	388.6	0	BX	0	3.70	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	389.2	0	BX	0	3.71	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	389.9	0	BX	0	3.70	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	390.5	0	BX	0	3.72	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	391.1	0	BX	0	3.74	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	391.7	0	BX	0	3.74	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	392.3	0	BX	0	3.75	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	393.0	0	BX	0	3.74	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	393.6	0	BX	0	3.75	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	394.2	0	BX	0	3.74	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	394.8	0	BX	0	3.75	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	395.4	0	BX	0	3.71	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	396.1	0	BX	0	3.68	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	396.7	0	BX	0	3.68	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	397.3	0	BX	0	3.67	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	397.9	0	BX	0	3.69	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	398.5	0	BX	0	3.67	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	399.2	0	BX	0	3.66	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	399.8	0	BX	0	3.68	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	400.4	0	BX	0	3.71	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	401.0	0	BX	0	3.72	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	401.6	0	BX	0	3.70	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	402.3	0	BX	0	3.71	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	402.9	0	BX	0	3.74	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	403.5	0	BX	0	3.72	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	404.1	0	BX	0	3.73	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	404.7	0	BX	0	3.72	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	405.4	0	BX	0	3.71	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	406.0	0	BX	0	3.69	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	406.6	0	BX	0	3.68	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	407.2	0	BX	0	3.69	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	407.8	0	BX	0	3.66	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	408.5	0	BX	0	3.67	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	409.1	0	BX	0	3.68	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	409.7	0	BX	0	3.68	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	410.3	0	BX	0	3.69	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	410.9	0	BX	0	3.71	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	411.6	0	BX	0	3.73	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	412.2	0	BX	0	3.73	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	412.8	0	BX	0	3.72	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	413.4	0	BX	0	3.72	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	414.0	0	BX	0	3.72	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	414.6	0	BX	0	3.70	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	415.3	0	BX	0	3.69	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	415.9	0	BX	0	3.66	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	416.5	0	BX	0	3.67	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	417.1	0	BX	0	3.67	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	417.7	0	BX	0	3.67	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	418.4	0	BX	0	3.66	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	419.0	0	BX	0	3.68	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	419.6	0	BX	0	3.69	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	420.2	0	BX	0	3.71	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	420.8	0	BX	0	3.71	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	421.5	0	BX	0	3.73	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	422.1	0	BX	0	3.73	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	422.7	0	BX	0	3.72	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	423.3	0	BX	0	3.70	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	423.9	0	BX	0	3.70	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	424.5	0	BX	0	3.67	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	425.2	0	BX	0	3.67	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	425.8	0	BX	0	3.68	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	426.4	0	BX	0	3.66	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	427.0	0	BX	0	3.68	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	427.6	0	BX	0	3.70	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	428.3	0	BX	0	3.72	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	428.9	0	BX	0	3.72	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	429.5	0	BX	0	3.73	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	430.1	0	BX	0	3.72	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	430.7	0	BX	0	3.73	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	431.3	0	BX	0	3.73	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	432.0	0	BX	0	3.72	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	432.6	0	BX	0	3.68	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	433.2	0	BX	0	3.68	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	433.8	0	BX	0	3.68	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	434.4	0	BX	0	3.66	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	435.0	0	BX	0	3.69	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	435.7	0	BX	0	3.68	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	436.3	0	BX	0	3.68	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	436.9	0	BX	0	3.70	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	437.5	0	BX	0	3.69	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	438.1	0	BX	0	3.70	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	438.8	0	BX	0	3.70	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	439.4	0	BX	0	3.70	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	440.0	0	BX	0	3.72	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	440.6	0	BX	0	3.69	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	441.2	0	BX	0	3.70	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	441.8	0	BX	0	3.70	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	442.5	0	BX	0	3.67	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	443.1	0	BX	0	3.66	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	443.7	0	BX	0	3.65	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	444.3	0	BX	0	3.65	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	444.9	0	BX	0	3.65	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	445.5	0	BX	0	3.65	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	446.2	0	BX	0	3.66	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	446.8	0	BX	0	3.65	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	447.4	0	BX	0	3.68	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	448.0	0	BX	0	3.71	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	448.6	0	BX	0	3.71	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	449.2	0	BX	0	3.72	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	449.9	0	BX	0	3.70	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	450.5	0	BX	0	3.70	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	451.1	0	BX	0	3.71	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	451.7	0	BX	0	3.69	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	452.3	0	BX	0	3.70	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	452.9	0	BX	0	3.69	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	453.6	0	BX	0	3.68	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	454.2	0	BX	0	3.66	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	454.8	0	BX	0	3.66	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	455.4	0	BX	0	3.65	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	456.0	0	BX	0	3.67	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	456.6	0	BX	0	3.66	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	457.3	0	BX	0	3.64	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	457.9	0	BX	0	3.66	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	458.5	0	BX	0	3.67	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	459.1	0	BX	0	3.70	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	459.7	0	BX	0	3.70	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	460.3	0	BX	0	3.70	0
@1018__199060	001	C	03/08/1990	23:52	170.0000	52.5833	0	460.9	0	BX	0	3.72	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	0.6	0	BX	0	3.48	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	1.3	0	BX	0	1.96	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	1.9	0	BX	0	1.63	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	2.6	0	BX	0	1.56	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	3.2	0	BX	0	1.55	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	3.9	0	BX	0	1.54	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	4.5	0	BX	0	1.54	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	5.2	0	BX	0	1.53	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	5.8	0	BX	0	1.51	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	6.5	0	BX	0	1.49	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	7.1	0	BX	0	1.48	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	7.8	0	BX	0	1.47	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	8.4	0	BX	0	1.47	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	9.1	0	BX	0	1.46	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	9.7	0	BX	0	1.45	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	10.4	0	BX	0	1.46	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	11.0	0	BX	0	1.48	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	11.6	0	BX	0	1.50	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	12.3	0	BX	0	1.50	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	12.9	0	BX	0	1.51	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	13.6	0	BX	0	1.53	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	14.2	0	BX	0	1.53	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	14.9	0	BX	0	1.55	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	15.5	0	BX	0	1.54	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	16.2	0	BX	0	1.54	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	16.8	0	BX	0	1.54	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	17.5	0	BX	0	1.56	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	18.1	0	BX	0	1.55	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	18.8	0	BX	0	1.54	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	19.4	0	BX	0	1.54	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	20.0	0	BX	0	1.55	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	20.7	0	BX	0	1.54	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	21.3	0	BX	0	1.54	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	22.0	0	BX	0	1.51	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	22.6	0	BX	0	1.51	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	23.3	0	BX	0	1.50	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	23.9	0	BX	0	1.50	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	24.6	0	BX	0	1.50	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	25.2	0	BX	0	1.50	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	25.9	0	BX	0	1.50	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	26.5	0	BX	0	1.50	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	27.1	0	BX	0	1.50	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	27.8	0	BX	0	1.50	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	28.4	0	BX	0	1.48	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	29.1	0	BX	0	1.49	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	29.7	0	BX	0	1.49	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	30.4	0	BX	0	1.49	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	31.0	0	BX	0	1.49	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	31.7	0	BX	0	1.49	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	32.3	0	BX	0	1.48	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	33.0	0	BX	0	1.50	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	33.6	0	BX	0	1.50	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	34.2	0	BX	0	1.51	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	34.9	0	BX	0	1.53	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	35.5	0	BX	0	1.53	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	36.2	0	BX	0	1.55	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	36.8	0	BX	0	1.55	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	37.5	0	BX	0	1.55	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	38.1	0	BX	0	1.55	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	38.8	0	BX	0	1.54	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	39.4	0	BX	0	1.58	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	40.0	0	BX	0	1.57	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	40.7	0	BX	0	1.55	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	41.3	0	BX	0	1.57	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	42.0	0	BX	0	1.55	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	42.6	0	BX	0	1.55	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	43.3	0	BX	0	1.54	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	43.9	0	BX	0	1.54	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	44.6	0	BX	0	1.51	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	45.2	0	BX	0	1.51	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	45.8	0	BX	0	1.50	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	46.5	0	BX	0	1.51	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	47.1	0	BX	0	1.51	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	47.8	0	BX	0	1.50	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	48.4	0	BX	0	1.50	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	49.1	0	BX	0	1.50	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	49.7	0	BX	0	1.50	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	50.4	0	BX	0	1.50	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	51.0	0	BX	0	1.53	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	51.6	0	BX	0	1.56	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	52.3	0	BX	0	1.57	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	52.9	0	BX	0	1.60	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	53.6	0	BX	0	1.61	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	54.2	0	BX	0	1.62	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	54.9	0	BX	0	1.63	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	55.5	0	BX	0	1.61	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	56.1	0	BX	0	1.60	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	56.8	0	BX	0	1.60	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	57.4	0	BX	0	1.60	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	58.1	0	BX	0	1.59	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	58.7	0	BX	0	1.60	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	59.4	0	BX	0	1.60	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	60.0	0	BX	0	1.59	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	60.6	0	BX	0	1.60	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	61.3	0	BX	0	1.58	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	61.9	0	BX	0	1.57	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	62.6	0	BX	0	1.57	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	63.2	0	BX	0	1.56	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	63.9	0	BX	0	1.55	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	64.5	0	BX	0	1.54	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	65.1	0	BX	0	1.54	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	65.8	0	BX	0	1.53	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	66.4	0	BX	0	1.55	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	67.1	0	BX	0	1.56	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	67.7	0	BX	0	1.56	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	68.4	0	BX	0	1.58	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	69.0	0	BX	0	1.58	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	69.6	0	BX	0	1.58	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	70.3	0	BX	0	1.57	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	70.9	0	BX	0	1.58	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	71.6	0	BX	0	1.58	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	72.2	0	BX	0	1.59	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	72.9	0	BX	0	1.55	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	73.5	0	BX	0	1.54	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	74.1	0	BX	0	1.51	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	74.8	0	BX	0	1.53	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	75.4	0	BX	0	1.51	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	76.1	0	BX	0	1.53	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	76.7	0	BX	0	1.50	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	77.4	0	BX	0	1.51	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	78.0	0	BX	0	1.48	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	78.6	0	BX	0	1.53	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	79.3	0	BX	0	1.54	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	79.9	0	BX	0	1.56	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	80.6	0	BX	0	1.55	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	81.2	0	BX	0	1.57	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	81.8	0	BX	0	1.58	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	82.5	0	BX	0	1.55	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	83.1	0	BX	0	1.56	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	83.8	0	BX	0	1.57	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	84.4	0	BX	0	1.57	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	85.1	0	BX	0	1.56	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	85.7	0	BX	0	1.56	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	86.3	0	BX	0	1.56	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	87.0	0	BX	0	1.55	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	87.6	0	BX	0	1.55	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	88.3	0	BX	0	1.55	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	88.9	0	BX	0	1.51	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	89.5	0	BX	0	1.51	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	90.2	0	BX	0	1.51	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	90.8	0	BX	0	1.50	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	91.5	0	BX	0	1.53	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	92.1	0	BX	0	1.51	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	92.7	0	BX	0	1.50	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	93.4	0	BX	0	1.50	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	94.0	0	BX	0	1.53	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	94.7	0	BX	0	1.51	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	95.3	0	BX	0	1.54	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	96.0	0	BX	0	1.54	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	96.6	0	BX	0	1.55	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	97.2	0	BX	0	1.57	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	97.9	0	BX	0	1.57	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	98.5	0	BX	0	1.56	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	99.2	0	BX	0	1.56	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	99.8	0	BX	0	1.57	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	100.4	0	BX	0	1.57	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	101.1	0	BX	0	1.57	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	101.7	0	BX	0	1.57	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	102.4	0	BX	0	1.58	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	103.0	0	BX	0	1.57	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	103.6	0	BX	0	1.57	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	104.3	0	BX	0	1.57	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	104.9	0	BX	0	1.56	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	105.6	0	BX	0	1.55	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	106.2	0	BX	0	1.53	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	106.8	0	BX	0	1.54	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	107.5	0	BX	0	1.54	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	108.1	0	BX	0	1.54	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	108.8	0	BX	0	1.51	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	109.4	0	BX	0	1.51	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	110.0	0	BX	0	1.53	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	110.7	0	BX	0	1.51	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	111.3	0	BX	0	1.54	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	112.0	0	BX	0	1.51	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	112.6	0	BX	0	1.51	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	113.2	0	BX	0	1.50	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	113.9	0	BX	0	1.51	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	114.5	0	BX	0	1.53	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	115.2	0	BX	0	1.51	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	115.8	0	BX	0	1.51	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	116.4	0	BX	0	1.54	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	117.1	0	BX	0	1.56	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	117.7	0	BX	0	1.59	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	118.4	0	BX	0	1.59	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	119.0	0	BX	0	1.60	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	119.6	0	BX	0	1.59	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	120.3	0	BX	0	1.66	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	120.9	0	BX	0	1.81	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	121.5	0	BX	0	1.91	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	122.2	0	BX	0	1.95	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	122.8	0	BX	0	1.96	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	123.5	0	BX	0	1.99	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	124.1	0	BX	0	1.99	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	124.7	0	BX	0	2.12	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	125.4	0	BX	0	2.19	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	126.0	0	BX	0	2.26	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	126.7	0	BX	0	2.31	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	127.3	0	BX	0	2.62	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	127.9	0	BX	0	3.11	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	128.6	0	BX	0	3.36	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	129.2	0	BX	0	3.47	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	129.9	0	BX	0	3.57	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	130.5	0	BX	0	3.67	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	131.1	0	BX	0	3.75	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	131.8	0	BX	0	3.81	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	132.4	0	BX	0	3.83	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	133.0	0	BX	0	3.84	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	133.7	0	BX	0	3.84	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	134.3	0	BX	0	3.84	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	135.0	0	BX	0	3.84	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	135.6	0	BX	0	3.82	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	136.2	0	BX	0	3.84	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	136.9	0	BX	0	3.82	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	137.5	0	BX	0	3.80	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	138.2	0	BX	0	3.77	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	138.8	0	BX	0	3.74	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	139.4	0	BX	0	3.73	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	140.1	0	BX	0	3.73	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	140.7	0	BX	0	3.71	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	141.3	0	BX	0	3.73	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	142.0	0	BX	0	3.73	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	142.6	0	BX	0	3.71	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	143.3	0	BX	0	3.71	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	143.9	0	BX	0	3.70	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	144.5	0	BX	0	3.70	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	145.2	0	BX	0	3.72	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	145.8	0	BX	0	3.71	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	146.4	0	BX	0	3.73	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	147.1	0	BX	0	3.74	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	147.7	0	BX	0	3.74	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	148.4	0	BX	0	3.74	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	149.0	0	BX	0	3.74	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	149.6	0	BX	0	3.74	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	150.3	0	BX	0	3.74	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	150.9	0	BX	0	3.74	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	151.5	0	BX	0	3.75	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	152.2	0	BX	0	3.76	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	152.8	0	BX	0	3.76	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	153.4	0	BX	0	3.75	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	154.1	0	BX	0	3.76	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	154.7	0	BX	0	3.76	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	155.4	0	BX	0	3.76	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	156.0	0	BX	0	3.75	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	156.6	0	BX	0	3.74	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	157.3	0	BX	0	3.74	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	157.9	0	BX	0	3.74	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	158.5	0	BX	0	3.71	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	159.2	0	BX	0	3.70	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	159.8	0	BX	0	3.71	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	160.5	0	BX	0	3.72	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	161.1	0	BX	0	3.72	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	161.7	0	BX	0	3.73	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	162.4	0	BX	0	3.75	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	163.0	0	BX	0	3.75	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	163.6	0	BX	0	3.76	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	164.3	0	BX	0	3.77	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	164.9	0	BX	0	3.79	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	165.5	0	BX	0	3.79	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	166.2	0	BX	0	3.80	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	166.8	0	BX	0	3.80	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	167.4	0	BX	0	3.81	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	168.1	0	BX	0	3.79	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	168.7	0	BX	0	3.79	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	169.4	0	BX	0	3.77	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	170.0	0	BX	0	3.75	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	170.6	0	BX	0	3.74	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	171.3	0	BX	0	3.74	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	171.9	0	BX	0	3.73	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	172.5	0	BX	0	3.72	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	173.2	0	BX	0	3.72	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	173.8	0	BX	0	3.73	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	174.4	0	BX	0	3.74	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	175.1	0	BX	0	3.73	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	175.7	0	BX	0	3.76	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	176.3	0	BX	0	3.80	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	177.0	0	BX	0	3.82	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	177.6	0	BX	0	3.83	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	178.3	0	BX	0	3.83	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	178.9	0	BX	0	3.85	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	179.5	0	BX	0	3.87	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	180.2	0	BX	0	3.88	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	180.8	0	BX	0	3.86	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	181.4	0	BX	0	3.88	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	182.1	0	BX	0	3.88	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	182.7	0	BX	0	3.87	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	183.3	0	BX	0	3.87	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	184.0	0	BX	0	3.85	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	184.6	0	BX	0	3.86	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	185.2	0	BX	0	3.85	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	185.9	0	BX	0	3.84	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	186.5	0	BX	0	3.84	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	187.1	0	BX	0	3.82	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	187.8	0	BX	0	3.82	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	188.4	0	BX	0	3.83	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	189.0	0	BX	0	3.81	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	189.7	0	BX	0	3.82	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	190.3	0	BX	0	3.82	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	190.9	0	BX	0	3.80	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	191.6	0	BX	0	3.82	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	192.2	0	BX	0	3.82	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	192.9	0	BX	0	3.82	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	193.5	0	BX	0	3.82	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	194.1	0	BX	0	3.83	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	194.8	0	BX	0	3.85	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	195.4	0	BX	0	3.85	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	196.0	0	BX	0	3.85	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	196.7	0	BX	0	3.86	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	197.3	0	BX	0	3.86	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	197.9	0	BX	0	3.85	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	198.6	0	BX	0	3.85	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	199.2	0	BX	0	3.86	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	199.8	0	BX	0	3.86	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	200.5	0	BX	0	3.87	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	201.1	0	BX	0	3.88	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	201.7	0	BX	0	3.88	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	202.4	0	BX	0	3.89	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	203.0	0	BX	0	3.90	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	203.6	0	BX	0	3.89	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	204.3	0	BX	0	3.88	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	204.9	0	BX	0	3.86	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	205.5	0	BX	0	3.86	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	206.2	0	BX	0	3.86	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	206.8	0	BX	0	3.86	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	207.4	0	BX	0	3.86	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	208.1	0	BX	0	3.85	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	208.7	0	BX	0	3.86	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	209.3	0	BX	0	3.86	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	210.0	0	BX	0	3.87	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	210.6	0	BX	0	3.87	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	211.2	0	BX	0	3.87	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	211.9	0	BX	0	3.88	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	212.5	0	BX	0	3.89	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	213.1	0	BX	0	3.89	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	213.8	0	BX	0	3.91	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	214.4	0	BX	0	3.90	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	215.0	0	BX	0	3.91	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	215.7	0	BX	0	3.92	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	216.3	0	BX	0	3.91	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	216.9	0	BX	0	3.91	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	217.6	0	BX	0	3.91	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	218.2	0	BX	0	3.91	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	218.8	0	BX	0	3.90	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	219.4	0	BX	0	3.89	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	220.1	0	BX	0	3.89	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	220.7	0	BX	0	3.86	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	221.3	0	BX	0	3.86	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	222.0	0	BX	0	3.85	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	222.6	0	BX	0	3.85	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	223.2	0	BX	0	3.85	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	223.9	0	BX	0	3.84	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	224.5	0	BX	0	3.85	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	225.1	0	BX	0	3.85	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	225.8	0	BX	0	3.88	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	226.4	0	BX	0	3.89	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	227.0	0	BX	0	3.88	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	227.7	0	BX	0	3.89	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	228.3	0	BX	0	3.89	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	228.9	0	BX	0	3.88	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	229.6	0	BX	0	3.89	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	230.2	0	BX	0	3.90	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	230.8	0	BX	0	3.88	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	231.5	0	BX	0	3.87	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	232.1	0	BX	0	3.87	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	232.7	0	BX	0	3.86	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	233.4	0	BX	0	3.85	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	234.0	0	BX	0	3.84	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	234.6	0	BX	0	3.85	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	235.2	0	BX	0	3.84	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	235.9	0	BX	0	3.84	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	236.5	0	BX	0	3.83	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	237.1	0	BX	0	3.84	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	237.8	0	BX	0	3.84	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	238.4	0	BX	0	3.83	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	239.0	0	BX	0	3.84	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	239.7	0	BX	0	3.85	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	240.3	0	BX	0	3.87	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	240.9	0	BX	0	3.87	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	241.6	0	BX	0	3.87	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	242.2	0	BX	0	3.86	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	242.8	0	BX	0	3.86	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	243.4	0	BX	0	3.86	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	244.1	0	BX	0	3.86	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	244.7	0	BX	0	3.86	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	245.3	0	BX	0	3.85	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	246.0	0	BX	0	3.86	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	246.6	0	BX	0	3.85	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	247.2	0	BX	0	3.84	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	247.9	0	BX	0	3.84	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	248.5	0	BX	0	3.82	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	249.1	0	BX	0	3.82	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	249.8	0	BX	0	3.82	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	250.4	0	BX	0	3.82	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	251.0	0	BX	0	3.81	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	251.6	0	BX	0	3.80	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	252.3	0	BX	0	3.80	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	252.9	0	BX	0	3.79	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	253.5	0	BX	0	3.80	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	254.2	0	BX	0	3.81	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	254.8	0	BX	0	3.81	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	255.4	0	BX	0	3.82	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	256.1	0	BX	0	3.83	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	256.7	0	BX	0	3.83	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	257.3	0	BX	0	3.84	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	257.9	0	BX	0	3.83	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	258.6	0	BX	0	3.83	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	259.2	0	BX	0	3.84	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	259.8	0	BX	0	3.83	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	260.5	0	BX	0	3.83	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	261.1	0	BX	0	3.83	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	261.7	0	BX	0	3.82	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	262.4	0	BX	0	3.83	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	263.0	0	BX	0	3.82	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	263.6	0	BX	0	3.80	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	264.2	0	BX	0	3.79	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	264.9	0	BX	0	3.79	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	265.5	0	BX	0	3.77	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	266.1	0	BX	0	3.77	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	266.8	0	BX	0	3.76	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	267.4	0	BX	0	3.76	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	268.0	0	BX	0	3.76	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	268.6	0	BX	0	3.75	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	269.3	0	BX	0	3.76	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	269.9	0	BX	0	3.75	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	270.5	0	BX	0	3.75	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	271.2	0	BX	0	3.79	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	271.8	0	BX	0	3.79	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	272.4	0	BX	0	3.80	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	273.0	0	BX	0	3.80	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	273.7	0	BX	0	3.77	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	274.3	0	BX	0	3.80	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	274.9	0	BX	0	3.79	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	275.6	0	BX	0	3.80	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	276.2	0	BX	0	3.80	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	276.8	0	BX	0	3.80	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	277.4	0	BX	0	3.77	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	278.1	0	BX	0	3.76	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	278.7	0	BX	0	3.75	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	279.3	0	BX	0	3.74	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	280.0	0	BX	0	3.74	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	280.6	0	BX	0	3.74	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	281.2	0	BX	0	3.73	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	281.8	0	BX	0	3.74	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	282.5	0	BX	0	3.73	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	283.1	0	BX	0	3.73	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	283.7	0	BX	0	3.75	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	284.4	0	BX	0	3.75	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	285.0	0	BX	0	3.74	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	285.6	0	BX	0	3.76	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	286.2	0	BX	0	3.79	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	286.9	0	BX	0	3.79	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	287.5	0	BX	0	3.77	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	288.1	0	BX	0	3.77	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	288.7	0	BX	0	3.77	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	289.4	0	BX	0	3.77	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	290.0	0	BX	0	3.77	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	290.6	0	BX	0	3.77	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	291.3	0	BX	0	3.77	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	291.9	0	BX	0	3.79	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	292.5	0	BX	0	3.79	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	293.1	0	BX	0	3.77	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	293.8	0	BX	0	3.77	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	294.4	0	BX	0	3.77	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	295.0	0	BX	0	3.75	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	295.7	0	BX	0	3.75	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	296.3	0	BX	0	3.74	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	296.9	0	BX	0	3.72	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	297.5	0	BX	0	3.72	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	298.2	0	BX	0	3.72	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	298.8	0	BX	0	3.72	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	299.4	0	BX	0	3.72	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	300.0	0	BX	0	3.72	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	300.7	0	BX	0	3.71	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	301.3	0	BX	0	3.70	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	301.9	0	BX	0	3.72	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	302.5	0	BX	0	3.71	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	303.2	0	BX	0	3.72	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	303.8	0	BX	0	3.72	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	304.4	0	BX	0	3.72	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	305.1	0	BX	0	3.75	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	305.7	0	BX	0	3.75	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	306.3	0	BX	0	3.76	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	306.9	0	BX	0	3.75	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	307.6	0	BX	0	3.75	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	308.2	0	BX	0	3.75	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	308.8	0	BX	0	3.75	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	309.4	0	BX	0	3.75	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	310.1	0	BX	0	3.75	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	310.7	0	BX	0	3.75	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	311.3	0	BX	0	3.75	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	311.9	0	BX	0	3.73	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	312.6	0	BX	0	3.72	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	313.2	0	BX	0	3.70	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	313.8	0	BX	0	3.70	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	314.4	0	BX	0	3.71	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	315.1	0	BX	0	3.70	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	315.7	0	BX	0	3.70	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	316.3	0	BX	0	3.69	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	316.9	0	BX	0	3.69	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	317.6	0	BX	0	3.69	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	318.2	0	BX	0	3.69	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	318.8	0	BX	0	3.70	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	319.5	0	BX	0	3.72	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	320.1	0	BX	0	3.72	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	320.7	0	BX	0	3.74	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	321.3	0	BX	0	3.74	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	322.0	0	BX	0	3.73	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	322.6	0	BX	0	3.74	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	323.2	0	BX	0	3.73	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	323.8	0	BX	0	3.73	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	324.5	0	BX	0	3.72	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	325.1	0	BX	0	3.73	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	325.7	0	BX	0	3.69	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	326.3	0	BX	0	3.70	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	327.0	0	BX	0	3.69	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	327.6	0	BX	0	3.70	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	328.2	0	BX	0	3.68	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	328.8	0	BX	0	3.69	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	329.5	0	BX	0	3.68	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	330.1	0	BX	0	3.68	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	330.7	0	BX	0	3.67	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	331.3	0	BX	0	3.71	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	332.0	0	BX	0	3.72	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	332.6	0	BX	0	3.72	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	333.2	0	BX	0	3.72	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	333.8	0	BX	0	3.72	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	334.5	0	BX	0	3.71	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	335.1	0	BX	0	3.72	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	335.7	0	BX	0	3.72	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	336.3	0	BX	0	3.72	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	336.9	0	BX	0	3.72	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	337.6	0	BX	0	3.72	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	338.2	0	BX	0	3.70	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	338.8	0	BX	0	3.69	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	339.4	0	BX	0	3.69	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	340.1	0	BX	0	3.66	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	340.7	0	BX	0	3.67	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	341.3	0	BX	0	3.66	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	341.9	0	BX	0	3.66	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	342.6	0	BX	0	3.66	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	343.2	0	BX	0	3.65	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	343.8	0	BX	0	3.66	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	344.4	0	BX	0	3.66	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	345.1	0	BX	0	3.66	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	345.7	0	BX	0	3.65	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	346.3	0	BX	0	3.65	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	346.9	0	BX	0	3.65	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	347.6	0	BX	0	3.67	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	348.2	0	BX	0	3.67	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	348.8	0	BX	0	3.68	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	349.4	0	BX	0	3.69	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	350.0	0	BX	0	3.68	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	350.7	0	BX	0	3.69	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	351.3	0	BX	0	3.70	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	351.9	0	BX	0	3.70	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	352.5	0	BX	0	3.69	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	353.2	0	BX	0	3.72	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	353.8	0	BX	0	3.70	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	354.4	0	BX	0	3.70	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	355.0	0	BX	0	3.69	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	355.7	0	BX	0	3.67	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	356.3	0	BX	0	3.65	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	356.9	0	BX	0	3.65	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	357.5	0	BX	0	3.65	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	358.2	0	BX	0	3.65	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	358.8	0	BX	0	3.65	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	359.4	0	BX	0	3.63	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	360.0	0	BX	0	3.64	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	360.6	0	BX	0	3.64	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	361.3	0	BX	0	3.64	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	361.9	0	BX	0	3.63	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	362.5	0	BX	0	3.64	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	363.1	0	BX	0	3.64	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	363.8	0	BX	0	3.66	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	364.4	0	BX	0	3.67	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	365.0	0	BX	0	3.68	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	365.6	0	BX	0	3.67	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	366.2	0	BX	0	3.68	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	366.9	0	BX	0	3.67	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	367.5	0	BX	0	3.68	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	368.1	0	BX	0	3.67	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	368.7	0	BX	0	3.67	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	369.4	0	BX	0	3.65	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	370.0	0	BX	0	3.64	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	370.6	0	BX	0	3.63	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	371.2	0	BX	0	3.61	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	371.8	0	BX	0	3.62	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	372.5	0	BX	0	3.61	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	373.1	0	BX	0	3.60	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	373.7	0	BX	0	3.61	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	374.3	0	BX	0	3.60	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	375.0	0	BX	0	3.62	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	375.6	0	BX	0	3.62	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	376.2	0	BX	0	3.65	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	376.8	0	BX	0	3.65	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	377.4	0	BX	0	3.66	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	378.1	0	BX	0	3.66	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	378.7	0	BX	0	3.67	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	379.3	0	BX	0	3.66	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	379.9	0	BX	0	3.66	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	380.5	0	BX	0	3.67	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	381.2	0	BX	0	3.66	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	381.8	0	BX	0	3.66	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	382.4	0	BX	0	3.66	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	383.0	0	BX	0	3.65	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	383.7	0	BX	0	3.65	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	384.3	0	BX	0	3.63	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	384.9	0	BX	0	3.63	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	385.5	0	BX	0	3.62	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	386.1	0	BX	0	3.61	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	386.8	0	BX	0	3.61	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	387.4	0	BX	0	3.61	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	388.0	0	BX	0	3.62	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	388.6	0	BX	0	3.61	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	389.2	0	BX	0	3.61	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	389.9	0	BX	0	3.62	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	390.5	0	BX	0	3.61	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	391.1	0	BX	0	3.62	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	391.7	0	BX	0	3.61	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	392.3	0	BX	0	3.60	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	393.0	0	BX	0	3.61	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	393.6	0	BX	0	3.61	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	394.2	0	BX	0	3.62	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	394.8	0	BX	0	3.60	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	395.4	0	BX	0	3.61	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	396.1	0	BX	0	3.61	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	396.7	0	BX	0	3.62	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	397.3	0	BX	0	3.63	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	397.9	0	BX	0	3.62	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	398.5	0	BX	0	3.64	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	399.2	0	BX	0	3.63	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	399.8	0	BX	0	3.64	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	400.4	0	BX	0	3.64	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	401.0	0	BX	0	3.64	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	401.6	0	BX	0	3.65	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	402.3	0	BX	0	3.64	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	402.9	0	BX	0	3.65	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	403.5	0	BX	0	3.65	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	404.1	0	BX	0	3.66	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	404.7	0	BX	0	3.66	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	405.4	0	BX	0	3.67	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	406.0	0	BX	0	3.66	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	406.6	0	BX	0	3.65	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	407.2	0	BX	0	3.65	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	407.8	0	BX	0	3.64	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	408.5	0	BX	0	3.62	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	409.1	0	BX	0	3.62	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	409.7	0	BX	0	3.63	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	410.3	0	BX	0	3.63	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	410.9	0	BX	0	3.62	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	411.6	0	BX	0	3.63	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	412.2	0	BX	0	3.62	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	412.8	0	BX	0	3.63	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	413.4	0	BX	0	3.66	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	414.0	0	BX	0	3.67	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	414.6	0	BX	0	3.67	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	415.3	0	BX	0	3.68	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	415.9	0	BX	0	3.67	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	416.5	0	BX	0	3.69	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	417.1	0	BX	0	3.68	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	417.7	0	BX	0	3.68	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	418.4	0	BX	0	3.69	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	419.0	0	BX	0	3.68	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	419.6	0	BX	0	3.67	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	420.2	0	BX	0	3.64	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	420.8	0	BX	0	3.64	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	421.5	0	BX	0	3.65	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	422.1	0	BX	0	3.65	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	422.7	0	BX	0	3.65	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	423.3	0	BX	0	3.63	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	423.9	0	BX	0	3.64	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	424.5	0	BX	0	3.64	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	425.2	0	BX	0	3.65	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	425.8	0	BX	0	3.66	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	426.4	0	BX	0	3.67	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	427.0	0	BX	0	3.67	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	427.6	0	BX	0	3.68	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	428.3	0	BX	0	3.69	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	428.9	0	BX	0	3.68	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	429.5	0	BX	0	3.70	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	430.1	0	BX	0	3.71	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	430.7	0	BX	0	3.71	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	431.3	0	BX	0	3.71	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	432.0	0	BX	0	3.69	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	432.6	0	BX	0	3.71	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	433.2	0	BX	0	3.69	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	433.8	0	BX	0	3.69	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	434.4	0	BX	0	3.68	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	435.0	0	BX	0	3.67	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	435.7	0	BX	0	3.66	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	436.3	0	BX	0	3.66	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	436.9	0	BX	0	3.65	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	437.5	0	BX	0	3.65	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	438.1	0	BX	0	3.65	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	438.8	0	BX	0	3.65	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	439.4	0	BX	0	3.65	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	440.0	0	BX	0	3.67	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	440.6	0	BX	0	3.68	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	441.2	0	BX	0	3.68	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	441.8	0	BX	0	3.70	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	442.5	0	BX	0	3.69	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	443.1	0	BX	0	3.70	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	443.7	0	BX	0	3.70	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	444.3	0	BX	0	3.70	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	444.9	0	BX	0	3.70	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	445.5	0	BX	0	3.69	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	446.2	0	BX	0	3.70	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	446.8	0	BX	0	3.68	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	447.4	0	BX	0	3.65	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	448.0	0	BX	0	3.66	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	448.6	0	BX	0	3.65	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	449.2	0	BX	0	3.65	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	449.9	0	BX	0	3.64	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	450.5	0	BX	0	3.64	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	451.1	0	BX	0	3.64	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	451.7	0	BX	0	3.65	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	452.3	0	BX	0	3.64	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	452.9	0	BX	0	3.64	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	453.6	0	BX	0	3.65	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	454.2	0	BX	0	3.66	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	454.8	0	BX	0	3.67	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	455.4	0	BX	0	3.67	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	456.0	0	BX	0	3.66	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	456.6	0	BX	0	3.67	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	457.3	0	BX	0	3.67	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	457.9	0	BX	0	3.69	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	458.5	0	BX	0	3.68	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	459.1	0	BX	0	3.67	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	459.7	0	BX	0	3.67	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	460.3	0	BX	0	3.68	0
@1018__199060	002	C	03/09/1990	11:49	165.8000	51.5817	0	460.9	0	BX	0	3.70	0
@1018__199061	001	B	05/04/1990	11:49	167.4000	53.1500	0	0.0	0	BX	0	2.7	0
@1018__199061	001	B	05/04/1990	11:49	167.4000	53.1500	0	50.0	0	BX	0	2.9	0
@1018__199061	001	B	05/04/1990	11:49	167.4000	53.1500	0	67.0	0	BX	0	2.7	0
@1018__199061	001	B	05/04/1990	11:49	167.4000	53.1500	0	84.0	0	BX	0	1.9	0
@1018__199061	001	B	05/04/1990	11:49	167.4000	53.1500	0	107.0	0	BX	0	1.8	0
@1018__199061	001	B	05/04/1990	11:49	167.4000	53.1500	0	120.0	0	BX	0	2.4	0
@1018__199061	001	B	05/04/1990	11:49	167.4000	53.1500	0	126.0	0	BX	0	3.3	0
@1018__199061	001	B	05/04/1990	11:49	167.4000	53.1500	0	138.0	0	BX	0	3.8	0
@1018__199061	001	B	05/04/1990	11:49	167.4000	53.1500	0	460.0	0	BX	0	3.5	0
@1018__199062	001	B	06/13/1990	11:42	167.0500	50.0167	0	0.0	0	BX	0	5.28	0
@1018__199062	001	B	06/13/1990	11:42	167.0500	50.0167	0	22.0	0	BX	0	5.28	0
@1018__199062	001	B	06/13/1990	11:42	167.0500	50.0167	0	30.0	0	BX	0	4.28	0
@1018__199062	001	B	06/13/1990	11:42	167.0500	50.0167	0	53.0	0	BX	0	3.39	0
@1018__199062	001	B	06/13/1990	11:42	167.0500	50.0167	0	107.0	0	BX	0	2.39	0
@1018__199062	001	B	06/13/1990	11:42	167.0500	50.0167	0	155.0	0	BX	0	3.72	0
@1018__199062	001	B	06/13/1990	11:42	167.0500	50.0167	0	460.0	0	BX	0	3.28	0
@1018__199063	001	B	09/09/1990	11:33	166.0850	51.6069	0	0.0	0	BX	0	10.35	0
@1018__199063	001	B	09/09/1990	11:33	166.0850	51.6069	0	21.0	0	BX	0	10.35	0
@1018__199063	001	B	09/09/1990	11:33	166.0850	51.6069	0	22.0	0	BX	0	10.29	0
@1018__199063	001	B	09/09/1990	11:33	166.0850	51.6069	0	24.0	0	BX	0	10.30	0
@1018__199063	001	B	09/09/1990	11:33	166.0850	51.6069	0	25.0	0	BX	0	10.69	0
@1018__199063	001	B	09/09/1990	11:33	166.0850	51.6069	0	27.0	0	BX	0	8.86	0
@1018__199063	001	B	09/09/1990	11:33	166.0850	51.6069	0	28.0	0	BX	0	7.38	0
@1018__199063	001	B	09/09/1990	11:33	166.0850	51.6069	0	30.0	0	BX	0	6.81	0
@1018__199063	001	B	09/09/1990	11:33	166.0850	51.6069	0	31.0	0	BX	0	5.97	0
@1018__199063	001	B	09/09/1990	11:33	166.0850	51.6069	0	32.0	0	BX	0	5.28	0
@1018__199063	001	B	09/09/1990	11:33	166.0850	51.6069	0	34.0	0	BX	0	4.78	0
@1018__199063	001	B	09/09/1990	11:33	166.0850	51.6069	0	36.0	0	BX	0	4.26	0
@1018__199063	001	B	09/09/1990	11:33	166.0850	51.6069	0	45.0	0	BX	0	3.38	0
@1018__199063	001	B	09/09/1990	11:33	166.0850	51.6069	0	52.0	0	BX	0	2.86	0
@1018__199063	001	B	09/09/1990	11:33	166.0850	51.6069	0	56.0	0	BX	0	2.61	0
@1018__199063	001	B	09/09/1990	11:33	166.0850	51.6069	0	59.0	0	BX	0	2.59	0
@1018__199063	001	B	09/09/1990	11:33	166.0850	51.6069	0	61.0	0	BX	0	2.40	0
@1018__199063	001	B	09/09/1990	11:33	166.0850	51.6069	0	81.0	0	BX	0	2.15	0
@1018__199063	001	B	09/09/1990	11:33	166.0850	51.6069	0	83.0	0	BX	0	1.99	0
@1018__199063	001	B	09/09/1990	11:33	166.0850	51.6069	0	86.0	0	BX	0	1.86	0
@1018__199063	001	B	09/09/1990	11:33	166.0850	51.6069	0	97.0	0	BX	0	1.85	0
@1018__199063	001	B	09/09/1990	11:33	166.0850	51.6069	0	100.0	0	BX	0	1.88	0
@1018__199063	001	B	09/09/1990	11:33	166.0850	51.6069	0	108.0	0	BX	0	2.56	0
@1018__199063	001	B	09/09/1990	11:33	166.0850	51.6069	0	112.0	0	BX	0	2.93	0
@1018__199063	001	B	09/09/1990	11:33	166.0850	51.6069	0	117.0	0	BX	0	3.16	0
@1018__199063	001	B	09/09/1990	11:33	166.0850	51.6069	0	120.0	0	BX	0	3.30	0
@1018__199063	001	B	09/09/1990	11:33	166.0850	51.6069	0	121.0	0	BX	0	3.44	0
@1018__199063	001	B	09/09/1990	11:33	166.0850	51.6069	0	124.0	0	BX	0	3.57	0
@1018__199063	001	B	09/09/1990	11:33	166.0850	51.6069	0	126.0	0	BX	0	3.72	0
@1018__199063	001	B	09/09/1990	11:33	166.0850	51.6069	0	171.0	0	BX	0	3.78	0
@1018__199063	001	B	09/09/1990	11:33	166.0850	51.6069	0	211.0	0	BX	0	3.60	0
@1018__199063	001	B	09/09/1990	11:33	166.0850	51.6069	0	247.0	0	BX	0	3.70	0
@1018__199063	001	B	09/09/1990	11:33	166.0850	51.6069	0	460.0	0	BX	0	3.40	0
@1018__199064	001	B	11/03/1990	23:30	166.5900	51.3000	0	0.0	0	BX	0	7.42	0
@1018__199064	001	B	11/03/1990	23:30	166.5900	51.3000	0	27.0	0	BX	0	7.36	0
@1018__199064	001	B	11/03/1990	23:30	166.5900	51.3000	0	32.0	0	BX	0	7.41	0
@1018__199064	001	B	11/03/1990	23:30	166.5900	51.3000	0	47.0	0	BX	0	7.38	0
@1018__199064	001	B	11/03/1990	23:30	166.5900	51.3000	0	48.0	0	BX	0	7.11	0
@1018__199064	001	B	11/03/1990	23:30	166.5900	51.3000	0	49.0	0	BX	0	5.61	0
@1018__199064	001	B	11/03/1990	23:30	166.5900	51.3000	0	50.0	0	BX	0	5.04	0
@1018__199064	001	B	11/03/1990	23:30	166.5900	51.3000	0	51.0	0	BX	0	3.62	0
@1018__199064	001	B	11/03/1990	23:30	166.5900	51.3000	0	52.0	0	BX	0	2.89	0
@1018__199064	001	B	11/03/1990	23:30	166.5900	51.3000	0	56.0	0	BX	0	2.24	0
@1018__199064	001	B	11/03/1990	23:30	166.5900	51.3000	0	63.0	0	BX	0	1.82	0
@1018__199064	001	B	11/03/1990	23:30	166.5900	51.3000	0	72.0	0	BX	0	1.67	0
@1018__199064	001	B	11/03/1990	23:30	166.5900	51.3000	0	77.0	0	BX	0	1.44	0
@1018__199064	001	B	11/03/1990	23:30	166.5900	51.3000	0	90.0	0	BX	0	1.19	0
@1018__199064	001	B	11/03/1990	23:30	166.5900	51.3000	0	101.0	0	BX	0	1.08	0
@1018__199064	001	B	11/03/1990	23:30	166.5900	51.3000	0	114.0	0	BX	0	1.13	0
@1018__199064	001	B	11/03/1990	23:30	166.5900	51.3000	0	120.0	0	BX	0	1.18	0
@1018__199064	001	B	11/03/1990	23:30	166.5900	51.3000	0	123.0	0	BX	0	1.42	0
@1018__199064	001	B	11/03/1990	23:30	166.5900	51.3000	0	125.0	0	BX	0	1.45	0
@1018__199064	001	B	11/03/1990	23:30	166.5900	51.3000	0	132.0	0	BX	0	1.94	0
@1018__199064	001	B	11/03/1990	23:30	166.5900	51.3000	0	139.0	0	BX	0	2.37	0
@1018__199064	001	B	11/03/1990	23:30	166.5900	51.3000	0	151.0	0	BX	0	2.73	0
@1018__199064	001	B	11/03/1990	23:30	166.5900	51.3000	0	157.0	0	BX	0	2.90	0
@1018__199064	001	B	11/03/1990	23:30	166.5900	51.3000	0	170.0	0	BX	0	3.06	0
@1018__199064	001	B	11/03/1990	23:30	166.5900	51.3000	0	190.0	0	BX	0	3.26	0
@1018__199064	001	B	11/03/1990	23:30	166.5900	51.3000	0	266.0	0	BX	0	3.36	0
@1018__199064	001	B	11/03/1990	23:30	166.5900	51.3000	0	268.0	0	BX	0	3.47	0
@1018__199064	001	B	11/03/1990	23:30	166.5900	51.3000	0	460.0	0	BX	0	3.32	0
@1018__199065	001	B	12/27/1990	23:49	168.2333	51.9250	0	0.0	0	BX	0	3.7	0
@1018__199065	001	B	12/27/1990	23:49	168.2333	51.9250	0	101.0	0	BX	0	3.6	0
@1018__199065	001	B	12/27/1990	23:49	168.2333	51.9250	0	104.0	0	BX	0	3.5	0
@1018__199065	001	B	12/27/1990	23:49	168.2333	51.9250	0	108.0	0	BX	0	3.2	0
@1018__199065	001	B	12/27/1990	23:49	168.2333	51.9250	0	109.0	0	BX	0	2.9	0
@1018__199065	001	B	12/27/1990	23:49	168.2333	51.9250	0	111.0	0	BX	0	2.8	0
@1018__199065	001	B	12/27/1990	23:49	168.2333	51.9250	0	115.0	0	BX	0	2.6	0
@1018__199065	001	B	12/27/1990	23:49	168.2333	51.9250	0	117.0	0	BX	0	2.6	0
@1018__199065	001	B	12/27/1990	23:49	168.2333	51.9250	0	124.0	0	BX	0	2.8	0
@1018__199065	001	B	12/27/1990	23:49	168.2333	51.9250	0	141.0	0	BX	0	3.2	0
@1018__199065	001	B	12/27/1990	23:49	168.2333	51.9250	0	173.0	0	BX	0	3.5	0
@1018__199065	001	B	12/27/1990	23:49	168.2333	51.9250	0	358.0	0	BX	0	3.6	0
@1018__199065	001	B	12/27/1990	23:49	168.2333	51.9250	0	410.0	0	BX	0	3.5	0
@1018__199065	001	B	12/27/1990	23:49	168.2333	51.9250	0	460.0	0	BX	0	3.6	0
@1039__195866	001	B	07/27/1958	21:00	170.0000	51.5700	0	0.0	0	SD	0	8.40	0	32.84	0
@1039__195866	001	B	07/27/1958	21:00	170.0000	51.5700	0	10.0	0	SD	0	7.95	0	32.84	0	6.88	0
@1039__195866	001	B	07/27/1958	21:00	170.0000	51.5700	0	23.0	0	SD	0	7.95	0	32.84	0	6.93	0
@1039__195866	001	B	07/27/1958	21:00	170.0000	51.5700	0	46.0	0	SD	0	7.87	0	33.08	0	6.96	0
@1039__195866	001	B	07/27/1958	21:00	170.0000	51.5700	0	67.0	0	SD	0	4.61	0	33.20	0	6.79	0
@1039__195866	001	B	07/27/1958	21:00	170.0000	51.5700	0	92.0	0	SD	0	3.90	0	33.36	0	6.17	0
@1039__195866	001	B	07/27/1958	21:00	170.0000	51.5700	0	113.0	0	SD	0	3.85	0	33.60	0	4.86	0
@1039__195866	001	B	07/27/1958	21:00	170.0000	51.5700	0	136.0	0	SD	0	4.04	0	33.74	0	3.32	0
@1039__195866	001	B	07/27/1958	21:00	170.0000	51.5700	0	159.0	0	SD	0	4.13	0	33.82	0	2.36	0
@1039__195866	001	B	07/27/1958	21:00	170.0000	51.5700	0	181.0	0	SD	0	4.05	0	33.86	0	1.83	0
@1039__195866	001	B	07/27/1958	21:00	170.0000	51.5700	0	204.0	0	SD	0	3.93	0	33.93	0	1.33	0
@1039__195866	001	B	07/27/1958	21:00	170.0000	51.5700	0	226.0	0	SD	0	3.87	0	33.95	0	1.00	0
@1039__195866	001	B	07/27/1958	21:00	170.0000	51.5700	0	254.0	0	SD	0	3.84	0	34.06	0	0.84	0
@1039__195866	001	B	07/27/1958	21:00	170.0000	51.5700	0	337.0	0	SD	0	3.71	0			0.54	0
@1039__195866	001	B	07/27/1958	21:00	170.0000	51.5700	0	446.0	0	SD	0	3.59	0	34.14	0	0.46	0
@1039__195866	001	B	07/27/1958	21:00	170.0000	51.5700	0	895.0	0	SD	0	2.87	0	34.35	0	0.47	0
@1039__195866	001	B	07/27/1958	21:00	170.0000	51.5700	0	1340.0	0	SD	0	2.20	0	34.49	0	1.04	0
@1039__195866	002	B	07/28/1958	08:00	169.3800	52.5000	0	0.0	0	SD	0	8.19	0	32.99	0
@1039__195866	002	B	07/28/1958	08:00	169.3800	52.5000	0	10.0	0	SD	0	7.67	0	32.99	0	7.15	0
@1039__195866	002	B	07/28/1958	08:00	169.3800	52.5000	0	24.0	0	SD	0	7.53	0	33.00	0	7.10	0
@1039__195866	002	B	07/28/1958	08:00	169.3800	52.5000	0	48.0	0	SD	0	3.47	0	33.11	0	7.22	0
@1039__195866	002	B	07/28/1958	08:00	169.3800	52.5000	0	73.0	0	SD	0	2.47	0	33.09	0	7.59	0
@1039__195866	002	B	07/28/1958	08:00	169.3800	52.5000	0	97.0	0	SD	0	2.03	0	33.17	0	7.25	0
@1039__195866	002	B	07/28/1958	08:00	169.3800	52.5000	0	121.0	0	SD	0	2.49	0	33.44	0	4.93	0
@1039__195866	002	B	07/28/1958	08:00	169.3800	52.5000	0	146.0	0	SD	0	3.22	0	33.71	0	2.52	0
@1039__195866	002	B	07/28/1958	08:00	169.3800	52.5000	0	170.0	0	SD	0	3.41	0	33.83	0	1.53	0
@1039__195866	002	B	07/28/1958	08:00	169.3800	52.5000	0	195.0	0	SD	0	3.48	0	33.86	0	1.21	0
@1039__195866	002	B	07/28/1958	08:00	169.3800	52.5000	0	219.0	0	SD	0	3.50	0	33.92	0	1.09	0
@1039__195866	002	B	07/28/1958	08:00	169.3800	52.5000	0	243.0	0	SD	0	3.51	0	33.95	0	0.84	0
@1039__195866	002	B	07/28/1958	08:00	169.3800	52.5000	0	292.0	0	SD	0	3.47	0	34.02	0	0.73	0
@1039__195866	002	B	07/28/1958	08:00	169.3800	52.5000	0	376.0	0	SD	0	3.42	0	34.10	0	0.56	0
@1039__195866	002	B	07/28/1958	08:00	169.3800	52.5000	0	474.0	0	SD	0	3.36	0	34.17	0	0.65	0
@1039__195866	002	B	07/28/1958	08:00	169.3800	52.5000	0	572.0	0	SD	0	3.22	0	34.23	0	0.59	0
@1039__195866	002	B	07/28/1958	08:00	169.3800	52.5000	0	769.0	0	SD	0	2.92	0	34.32	0	0.56	0
@1039__195866	002	B	07/28/1958	08:00	169.3800	52.5000	0	966.0	0	SD	0	2.65	0	34.39	0	0.63	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	0.0	0	BT	0	8.1	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	5.0	0	BT	0	8.0	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	10.0	0	BT	0	7.9	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	15.0	0	BT	0	7.8	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	20.0	0	BT	0	7.8	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	25.0	0	BT	0	7.8	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	30.0	0	BT	0	7.8	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	35.0	0	BT	0	7.7	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	40.0	0	BT	0	6.8	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	45.0	0	BT	0	4.0	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	50.0	0	BT	0	3.5	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	55.0	0	BT	0	3.2	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	60.0	0	BT	0	3.0	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	65.0	0	BT	0	2.9	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	70.0	0	BT	0	2.8	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	75.0	0	BT	0	2.7	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	80.0	0	BT	0	2.7	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	85.0	0	BT	0	2.7	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	90.0	0	BT	0	2.6	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	95.0	0	BT	0	2.4	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	100.0	0	BT	0	2.4	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	105.0	0	BT	0	2.4	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	110.0	0	BT	0	2.3	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	115.0	0	BT	0	2.1	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	120.0	0	BT	0	2.2	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	125.0	0	BT	0	2.3	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	130.0	0	BT	0	2.5	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	135.0	0	BT	0	2.6	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	140.0	0	BT	0	2.9	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	145.0	0	BT	0	3.0	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	150.0	0	BT	0	3.2	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	155.0	0	BT	0	3.4	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	160.0	0	BT	0	3.5	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	165.0	0	BT	0	3.5	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	170.0	0	BT	0	3.5	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	175.0	0	BT	0	3.5	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	180.0	0	BT	0	3.5	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	185.0	0	BT	0	3.5	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	190.0	0	BT	0	3.5	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	195.0	0	BT	0	3.5	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	200.0	0	BT	0	3.5	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	205.0	0	BT	0	3.5	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	210.0	0	BT	0	3.5	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	215.0	0	BT	0	3.5	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	220.0	0	BT	0	3.5	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	225.0	0	BT	0	3.5	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	230.0	0	BT	0	3.5	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	235.0	0	BT	0	3.5	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	240.0	0	BT	0	3.5	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	245.0	0	BT	0	3.5	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	250.0	0	BT	0	3.5	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	255.0	0	BT	0	3.5	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	260.0	0	BT	0	3.5	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	265.0	0	BT	0	3.5	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	270.0	0	BT	0	3.5	0
@1039__195866	003	B	07/28/1958	10:30	169.3800	52.5000	0	275.0	0	BT	0	3.5	0
@114___198967	001	B	04/25/1989	21:00	168.8500	52.9300	0	0.0	0	BX	0	2.59	0
@114___198967	001	B	04/25/1989	21:00	168.8500	52.9300	0	4.0	0	BX	0	2.59	0
@114___198967	001	B	04/25/1989	21:00	168.8500	52.9300	0	26.0	0	BX	0	2.59	0
@114___198967	001	B	04/25/1989	21:00	168.8500	52.9300	0	33.0	0	BX	0	2.20	0
@114___198967	001	B	04/25/1989	21:00	168.8500	52.9300	0	84.0	0	BX	0	1.70	0
@114___198967	001	B	04/25/1989	21:00	168.8500	52.9300	0	123.0	0	BX	0	1.50	0
@114___198967	001	B	04/25/1989	21:00	168.8500	52.9300	0	126.0	0	BX	0	1.79	0
@114___198967	001	B	04/25/1989	21:00	168.8500	52.9300	0	132.0	0	BX	0	1.60	0
@114___198967	001	B	04/25/1989	21:00	168.8500	52.9300	0	142.0	0	BX	0	2.00	0
@114___198967	001	B	04/25/1989	21:00	168.8500	52.9300	0	152.0	0	BX	0	2.70	0
@114___198967	001	B	04/25/1989	21:00	168.8500	52.9300	0	158.0	0	BX	0	2.90	0
@114___198967	001	B	04/25/1989	21:00	168.8500	52.9300	0	196.0	0	BX	0	3.29	0
@114___198967	001	B	04/25/1989	21:00	168.8500	52.9300	0	284.0	0	BX	0	3.50	0
@114___198967	001	B	04/25/1989	21:00	168.8500	52.9300	0	458.0	0	BX	0	3.59	0
@114___198968	001	B	05/28/1989	18:00	168.0200	52.0900	0	0.0	0	BX	0	4.50	0
@114___198968	001	B	05/28/1989	18:00	168.0200	52.0900	0	4.0	0	BX	0	4.50	0
@114___198968	001	B	05/28/1989	18:00	168.0200	52.0900	0	10.0	0	BX	0	4.50	0
@114___198968	001	B	05/28/1989	18:00	168.0200	52.0900	0	17.0	0	BX	0	3.90	0
@114___198968	001	B	05/28/1989	18:00	168.0200	52.0900	0	39.0	0	BX	0	3.70	0
@114___198968	001	B	05/28/1989	18:00	168.0200	52.0900	0	49.0	0	BX	0	3.20	0
@114___198968	001	B	05/28/1989	18:00	168.0200	52.0900	0	72.0	0	BX	0	3.09	0
@114___198968	001	B	05/28/1989	18:00	168.0200	52.0900	0	81.0	0	BX	0	2.50	0
@114___198968	001	B	05/28/1989	18:00	168.0200	52.0900	0	91.0	0	BX	0	2.20	0
@114___198968	001	B	05/28/1989	18:00	168.0200	52.0900	0	120.0	0	BX	0	2.00	0
@114___198968	001	B	05/28/1989	18:00	168.0200	52.0900	0	129.0	0	BX	0	2.09	0
@114___198968	001	B	05/28/1989	18:00	168.0200	52.0900	0	148.0	0	BX	0	2.90	0
@114___198968	001	B	05/28/1989	18:00	168.0200	52.0900	0	164.0	0	BX	0	2.79	0
@114___198968	001	B	05/28/1989	18:00	168.0200	52.0900	0	177.0	0	BX	0	3.00	0
@114___198968	001	B	05/28/1989	18:00	168.0200	52.0900	0	183.0	0	BX	0	3.40	0
@114___198968	001	B	05/28/1989	18:00	168.0200	52.0900	0	193.0	0	BX	0	3.29	0
@114___198968	001	B	05/28/1989	18:00	168.0200	52.0900	0	202.0	0	BX	0	3.59	0
@114___198968	001	B	05/28/1989	18:00	168.0200	52.0900	0	231.0	0	BX	0	3.50	0
@114___198968	001	B	05/28/1989	18:00	168.0200	52.0900	0	275.0	0	BX	0	3.79	0
@114___198968	001	B	05/28/1989	18:00	168.0200	52.0900	0	458.0	0	BX	0	3.70	0
@114___198969	001	B	09/13/1989	01:00	165.8978	51.5150	0	0.0	0	BX	0	13.75	0
@114___198969	001	B	09/13/1989	01:00	165.8978	51.5150	0	1.0	0	BX	0	13.75	0
@114___198969	001	B	09/13/1989	01:00	165.8978	51.5150	0	3.0	0	BX	0	12.01	0
@114___198969	001	B	09/13/1989	01:00	165.8978	51.5150	0	31.0	0	BX	0	11.76	0
@114___198969	001	B	09/13/1989	01:00	165.8978	51.5150	0	32.0	0	BX	0	11.56	0
@114___198969	001	B	09/13/1989	01:00	165.8978	51.5150	0	33.0	0	BX	0	11.05	0
@114___198969	001	B	09/13/1989	01:00	165.8978	51.5150	0	34.0	0	BX	0	9.96	
@114___198969	001	B	09/13/1989	01:00	165.8978	51.5150	0	35.0	0	BX	0	6.51	
@114___198969	001	B	09/13/1989	01:00	165.8978	51.5150	0	36.0	0	BX	0	5.76	0
@114___198969	001	B	09/13/1989	01:00	165.8978	51.5150	0	37.0	0	BX	0	5.13	0
@114___198969	001	B	09/13/1989	01:00	165.8978	51.5150	0	41.0	0	BX	0	4.38	0
@114___198969	001	B	09/13/1989	01:00	165.8978	51.5150	0	63.0	0	BX	0	3.14	0
@114___198969	001	B	09/13/1989	01:00	165.8978	51.5150	0	97.0	0	BX	0	1.92	0
@114___198969	001	B	09/13/1989	01:00	165.8978	51.5150	0	110.0	0	BX	0	1.62	0
@114___198969	001	B	09/13/1989	01:00	165.8978	51.5150	0	154.0	0	BX	0	2.84	0
@114___198969	001	B	09/13/1989	01:00	165.8978	51.5150	0	197.0	0	BX	0	3.28	0
@1241__198770	001	B	01/22/1987	21:00	165.8700	50.8500	0	0.0	0	BX	0	2.08	0
@1241__198770	001	B	01/22/1987	21:00	165.8700	50.8500	0	26.0	0	BX	0	1.97	0
@1241__198770	001	B	01/22/1987	21:00	165.8700	50.8500	0	97.0	0	BX	0	2.04	0
@1241__198770	001	B	01/22/1987	21:00	165.8700	50.8500	0	119.0	0	BX	0	2.72	0
@1241__198770	001	B	01/22/1987	21:00	165.8700	50.8500	0	137.0	0	BX	0	3.05	0
@1241__198770	001	B	01/22/1987	21:00	165.8700	50.8500	0	181.0	0	BX	0	3.41	0
@1241__198770	001	B	01/22/1987	21:00	165.8700	50.8500	0	256.0	0	BX	0	3.61	0
@1241__198770	001	B	01/22/1987	21:00	165.8700	50.8500	0	468.0	0	BX	0	3.58	0
@1241__198771	001	B	06/11/1987	16:10	166.8800	51.2700	0	0.0	0	BX	0	4.94	0
@1241__198771	001	B	06/11/1987	16:10	166.8800	51.2700	0	34.0	0	BX	0	4.67	0
@1241__198771	001	B	06/11/1987	16:10	166.8800	51.2700	0	99.0	0	BX	0	3.19	0
@1241__198771	001	B	06/11/1987	16:10	166.8800	51.2700	0	115.0	0	BX	0	3.08	0
@1241__198771	001	B	06/11/1987	16:10	166.8800	51.2700	0	146.0	0	BX	0	3.61	0
@1241__198771	001	B	06/11/1987	16:10	166.8800	51.2700	0	272.0	0	BX	0	3.47	0
@1241__198771	001	B	06/11/1987	16:10	166.8800	51.2700	0	317.0	0	BX	0	3.61	0
@1241__198771	001	B	06/11/1987	16:10	166.8800	51.2700	0	491.0	0	BX	0	3.47	0
@1241__199072	001	B	03/02/1990	02:00	166.5450	51.1050	0	0.0	0	BX	0	4.50	0
@1241__199072	001	B	03/02/1990	02:00	166.5450	51.1050	0	1.0	0	BX	0	4.50	
@1241__199072	001	B	03/02/1990	02:00	166.5450	51.1050	0	2.0	0	BX	0	1.98	
@1241__199072	001	B	03/02/1990	02:00	166.5450	51.1050	0	3.0	0	BX	0	1.52	0
@1241__199072	001	B	03/02/1990	02:00	166.5450	51.1050	0	69.0	0	BX	0	1.41	0
@1241__199072	001	B	03/02/1990	02:00	166.5450	51.1050	0	74.0	0	BX	0	1.74	0
@1241__199072	001	B	03/02/1990	02:00	166.5450	51.1050	0	90.0	0	BX	0	1.49	0
@1241__199072	001	B	03/02/1990	02:00	166.5450	51.1050	0	92.0	0	BX	0	1.85	0
@1241__199072	001	B	03/02/1990	02:00	166.5450	51.1050	0	162.0	0	BX	0	1.50	0
@1241__199072	001	B	03/02/1990	02:00	166.5450	51.1050	0	193.0	0	BX	0	1.55	0
@1241__199072	001	B	03/02/1990	02:00	166.5450	51.1050	0	194.0	0	BX	0	1.67	0
@1241__199072	001	B	03/02/1990	02:00	166.5450	51.1050	0	291.0	0	BX	0	1.50	0
@1241__199072	001	B	03/02/1990	02:00	166.5450	51.1050	0	297.0	0	BX	0	1.86	0
@1241__199072	001	B	03/02/1990	02:00	166.5450	51.1050	0	326.0	0	BX	0	1.49	0
@1241__199072	001	B	03/02/1990	02:00	166.5450	51.1050	0	395.0	0	BX	0	2.06	0
@1241__199072	001	B	03/02/1990	02:00	166.5450	51.1050	0	460.0	0	BX	0	1.97	0
@1242__198873	001	B	01/28/1988	13:43	167.4300	51.3700	0	0.0	0	BX	0	2.08	0
@1242__198873	001	B	01/28/1988	13:43	167.4300	51.3700	0	51.0	0	BX	0	1.97	0
@1242__198873	001	B	01/28/1988	13:43	167.4300	51.3700	0	132.0	0	BX	0	2.02	0
@1242__198873	001	B	01/28/1988	13:43	167.4300	51.3700	0	139.0	0	BX	0	2.16	0
@1242__198873	001	B	01/28/1988	13:43	167.4300	51.3700	0	146.0	0	BX	0	3.00	0
@1242__198873	001	B	01/28/1988	13:43	167.4300	51.3700	0	149.0	0	BX	0	3.28	0
@1242__198873	001	B	01/28/1988	13:43	167.4300	51.3700	0	206.0	0	BX	0	3.82	0
@1242__198873	001	B	01/28/1988	13:43	167.4300	51.3700	0	422.0	0	BX	0	3.30	0
@1242__198873	001	B	01/28/1988	13:43	167.4300	51.3700	0	525.0	0	BX	0	3.28	0
@1242__198874	001	B	04/01/1988	01:49	166.9300	51.2200	0	0.0	0	BX	0	1.66	0
@1242__198874	001	B	04/01/1988	01:49	166.9300	51.2200	0	100.0	0	BX	0	1.54	0
@1242__198874	001	B	04/01/1988	01:49	166.9300	51.2200	0	138.0	0	BX	0	1.57	0
@1242__198874	001	B	04/01/1988	01:49	166.9300	51.2200	0	143.0	0	BX	0	1.85	0
@1242__198874	001	B	04/01/1988	01:49	166.9300	51.2200	0	146.0	0	BX	0	2.61	0
@1242__198874	001	B	04/01/1988	01:49	166.9300	51.2200	0	153.0	0	BX	0	3.05	0
@1242__198874	001	B	04/01/1988	01:49	166.9300	51.2200	0	162.0	0	BX	0	3.33	0
@1242__198874	001	B	04/01/1988	01:49	166.9300	51.2200	0	196.0	0	BX	0	3.61	0
@1242__198874	001	B	04/01/1988	01:49	166.9300	51.2200	0	233.0	0	BX	0	3.66	0
@1242__198874	001	B	04/01/1988	01:49	166.9300	51.2200	0	284.0	0	BX	0	3.44	0
@1242__198874	001	B	04/01/1988	01:49	166.9300	51.2200	0	385.0	0	BX	0	3.28	0
@1242__198874	001	B	04/01/1988	01:49	166.9300	51.2200	0	499.0	0	BX	0	3.33	0
@1242__199075	001	B	02/02/1990	11:00	165.0000	50.5978	0	0.0	0	BX	0	2.19	0
@1242__199075	001	B	02/02/1990	11:00	165.0000	50.5978	0	1.0	0	BX	0	2.19	0
@1242__199075	001	B	02/02/1990	11:00	165.0000	50.5978	0	39.0	0	BX	0	1.57	0
@1242__199075	001	B	02/02/1990	11:00	165.0000	50.5978	0	90.0	0	BX	0	1.70	0
@1242__199075	001	B	02/02/1990	11:00	165.0000	50.5978	0	108.0	0	BX	0	2.74	0
@1242__199075	001	B	02/02/1990	11:00	165.0000	50.5978	0	121.0	0	BX	0	3.07	0
@1242__199075	001	B	02/02/1990	11:00	165.0000	50.5978	0	154.0	0	BX	0	3.00	0
@1242__199075	001	B	02/02/1990	11:00	165.0000	50.5978	0	214.0	0	BX	0	3.91	0
@1242__199075	001	B	02/02/1990	11:00	165.0000	50.5978	0	228.0	0	BX	0	3.54	0
@1242__199075	001	B	02/02/1990	11:00	165.0000	50.5978	0	235.0	0	BX	0	3.72	0
@1242__199075	001	B	02/02/1990	11:00	165.0000	50.5978	0	252.0	0	BX	0	3.33	0
@1242__199075	001	B	02/02/1990	11:00	165.0000	50.5978	0	271.0	0	BX	0	3.35	0
@1242__199075	001	B	02/02/1990	11:00	165.0000	50.5978	0	287.0	0	BX	0	3.80	0
@1242__199075	001	B	02/02/1990	11:00	165.0000	50.5978	0	299.0	0	BX	0	3.75	0
@1242__199075	001	B	02/02/1990	11:00	165.0000	50.5978	0	302.0	0	BX	0	3.43	0
@1242__199076	001	B	07/19/1990	16:18	168.4667	51.8000	0	0.0	0	BX	0	25.0	
@1242__199076	001	B	07/19/1990	16:18	168.4667	51.8000	0	1.0	0	BX	0	0.0	
@1242__199076	001	B	07/19/1990	16:18	168.4667	51.8000	0	2.0	0	BX	0	5.5	
@1242__199076	001	B	07/19/1990	16:18	168.4667	51.8000	0	3.0	0	BX	0	18.6	
@1242__199076	001	B	07/19/1990	16:18	168.4667	51.8000	0	4.0	0	BX	0	29.6	
@1242__199076	001	B	07/19/1990	16:18	168.4667	51.8000	0	10.0	0	BX	0	11.9	
@1259__198977	001	B	12/15/1989	14:00	165.5000	50.7169	0	0.0	0	BX	0	4.80	0
@1259__198977	001	B	12/15/1989	14:00	165.5000	50.7169	0	1.0	0	BX	0	4.80	0
@1259__198977	001	B	12/15/1989	14:00	165.5000	50.7169	0	73.0	0	BX	0	4.17	0
@1259__198977	001	B	12/15/1989	14:00	165.5000	50.7169	0	81.0	0	BX	0	4.03	0
@1259__198977	001	B	12/15/1989	14:00	165.5000	50.7169	0	85.0	0	BX	0	2.91	0
@1259__198977	001	B	12/15/1989	14:00	165.5000	50.7169	0	93.0	0	BX	0	1.90	0
@1259__198977	001	B	12/15/1989	14:00	165.5000	50.7169	0	100.0	0	BX	0	1.38	0
@1259__198977	001	B	12/15/1989	14:00	165.5000	50.7169	0	108.0	0	BX	0	1.21	0
@1259__198977	001	B	12/15/1989	14:00	165.5000	50.7169	0	125.0	0	BX	0	2.00	0
@1259__198977	001	B	12/15/1989	14:00	165.5000	50.7169	0	156.0	0	BX	0	3.00	0
@1259__198977	001	B	12/15/1989	14:00	165.5000	50.7169	0	195.0	0	BX	0	3.38	0
@1259__198977	001	B	12/15/1989	14:00	165.5000	50.7169	0	461.0	0	BX	0	3.29	0
@1259__199078	001	B	05/31/1990	18:00	168.2550	51.7078	0	0.0	0	BX	0	7.17	0
@1259__199078	001	B	05/31/1990	18:00	168.2550	51.7078	0	1.0	0	BX	0	7.17	0
@1259__199078	001	B	05/31/1990	18:00	168.2550	51.7078	0	29.0	0	BX	0	4.25	0
@1259__199078	001	B	05/31/1990	18:00	168.2550	51.7078	0	32.0	0	BX	0	4.13	0
@1259__199078	001	B	05/31/1990	18:00	168.2550	51.7078	0	34.0	0	BX	0	3.28	0
@1259__199078	001	B	05/31/1990	18:00	168.2550	51.7078	0	36.0	0	BX	0	2.98	0
@1259__199078	001	B	05/31/1990	18:00	168.2550	51.7078	0	61.0	0	BX	0	3.19	0
@1259__199078	001	B	05/31/1990	18:00	168.2550	51.7078	0	93.0	0	BX	0	2.86	0
@1259__199078	001	B	05/31/1990	18:00	168.2550	51.7078	0	115.0	0	BX	0	2.24	0
@1259__199078	001	B	05/31/1990	18:00	168.2550	51.7078	0	122.0	0	BX	0	2.94	0
@1259__199078	001	B	05/31/1990	18:00	168.2550	51.7078	0	138.0	0	BX	0	3.19	0
@1259__199078	001	B	05/31/1990	18:00	168.2550	51.7078	0	143.0	0	BX	0	3.60	0
@1259__199078	001	B	05/31/1990	18:00	168.2550	51.7078	0	223.0	0	BX	0	3.71	0
@1259__199078	001	B	05/31/1990	18:00	168.2550	51.7078	0	252.0	0	BX	0	3.40	0
@1259__199078	001	B	05/31/1990	18:00	168.2550	51.7078	0	460.0	0	BX	0	3.32	0
@1259__199179	001	B	02/08/1991	07:58	165.2667	50.5667	0	0.0	0	BX	0	4.9	0
@1259__199179	001	B	02/08/1991	07:58	165.2667	50.5667	0	1.0	0	BX	0	3.3	0
@1259__199179	001	B	02/08/1991	07:58	165.2667	50.5667	0	2.0	0	BX	0	2.9	0
@1259__199179	001	B	02/08/1991	07:58	165.2667	50.5667	0	96.0	0	BX	0	2.8	0
@1259__199179	001	B	02/08/1991	07:58	165.2667	50.5667	0	104.0	0	BX	0	2.6	0
@1259__199179	001	B	02/08/1991	07:58	165.2667	50.5667	0	106.0	0	BX	0	2.2	0
@1259__199179	001	B	02/08/1991	07:58	165.2667	50.5667	0	120.0	0	BX	0	1.8	0
@1259__199179	001	B	02/08/1991	07:58	165.2667	50.5667	0	134.0	0	BX	0	1.8	0
@1259__199179	001	B	02/08/1991	07:58	165.2667	50.5667	0	157.0	0	BX	0	2.7	0
@1259__199179	001	B	02/08/1991	07:58	165.2667	50.5667	0	247.0	0	BX	0	3.3	0
@1259__199179	001	B	02/08/1991	07:58	165.2667	50.5667	0	403.0	0	BX	0	3.3	0
@1259__199179	001	B	02/08/1991	07:58	165.2667	50.5667	0	460.0	0	BX	0	3.6	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	0.6	0	BX	0	3.52	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	1.3	0	BX	0	2.58	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	1.9	0	BX	0	2.37	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	2.6	0	BX	0	2.33	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	3.2	0	BX	0	2.31	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	3.9	0	BX	0	2.31	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	4.5	0	BX	0	2.31	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	5.2	0	BX	0	2.30	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	5.8	0	BX	0	2.30	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	6.5	0	BX	0	2.29	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	7.1	0	BX	0	2.30	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	7.8	0	BX	0	2.29	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	8.4	0	BX	0	2.29	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	9.1	0	BX	0	2.30	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	9.7	0	BX	0	2.29	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	10.4	0	BX	0	2.30	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	11.0	0	BX	0	2.29	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	11.6	0	BX	0	2.26	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	12.3	0	BX	0	2.31	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	12.9	0	BX	0	2.30	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	13.6	0	BX	0	2.29	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	14.2	0	BX	0	2.29	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	14.9	0	BX	0	2.29	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	15.5	0	BX	0	2.29	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	16.2	0	BX	0	2.27	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	16.8	0	BX	0	2.29	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	17.5	0	BX	0	2.31	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	18.1	0	BX	0	2.29	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	18.8	0	BX	0	2.27	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	19.4	0	BX	0	2.29	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	20.0	0	BX	0	2.29	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	20.7	0	BX	0	2.27	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	21.3	0	BX	0	2.29	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	22.0	0	BX	0	2.30	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	22.6	0	BX	0	2.29	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	23.3	0	BX	0	2.29	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	23.9	0	BX	0	2.29	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	24.6	0	BX	0	2.27	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	25.2	0	BX	0	2.29	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	25.9	0	BX	0	2.29	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	26.5	0	BX	0	2.27	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	27.1	0	BX	0	2.29	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	27.8	0	BX	0	2.29	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	28.4	0	BX	0	2.27	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	29.1	0	BX	0	2.27	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	29.7	0	BX	0	2.27	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	30.4	0	BX	0	2.30	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	31.0	0	BX	0	2.29	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	31.7	0	BX	0	2.29	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	32.3	0	BX	0	2.27	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	33.0	0	BX	0	2.29	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	33.6	0	BX	0	2.27	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	34.2	0	BX	0	2.26	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	34.9	0	BX	0	2.30	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	35.5	0	BX	0	2.29	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	36.2	0	BX	0	2.27	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	36.8	0	BX	0	2.29	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	37.5	0	BX	0	2.26	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	38.1	0	BX	0	2.29	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	38.8	0	BX	0	2.30	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	39.4	0	BX	0	2.29	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	40.0	0	BX	0	2.29	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	40.7	0	BX	0	2.27	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	41.3	0	BX	0	2.29	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	42.0	0	BX	0	2.27	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	42.6	0	BX	0	2.27	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	43.3	0	BX	0	2.27	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	43.9	0	BX	0	2.27	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	44.6	0	BX	0	2.26	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	45.2	0	BX	0	2.30	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	45.8	0	BX	0	2.27	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	46.5	0	BX	0	2.27	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	47.1	0	BX	0	2.27	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	47.8	0	BX	0	2.29	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	48.4	0	BX	0	2.27	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	49.1	0	BX	0	2.27	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	49.7	0	BX	0	2.27	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	50.4	0	BX	0	2.26	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	51.0	0	BX	0	2.27	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	51.6	0	BX	0	2.26	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	52.3	0	BX	0	2.29	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	52.9	0	BX	0	2.27	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	53.6	0	BX	0	2.27	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	54.2	0	BX	0	2.27	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	54.9	0	BX	0	2.27	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	55.5	0	BX	0	2.27	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	56.1	0	BX	0	2.29	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	56.8	0	BX	0	2.26	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	57.4	0	BX	0	2.27	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	58.1	0	BX	0	2.24	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	58.7	0	BX	0	2.27	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	59.4	0	BX	0	2.27	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	60.0	0	BX	0	2.26	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	60.6	0	BX	0	2.26	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	61.3	0	BX	0	2.29	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	61.9	0	BX	0	2.27	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	62.6	0	BX	0	2.25	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	63.2	0	BX	0	2.26	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	63.9	0	BX	0	2.26	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	64.5	0	BX	0	2.22	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	65.1	0	BX	0	2.27	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	65.8	0	BX	0	2.26	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	66.4	0	BX	0	2.26	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	67.1	0	BX	0	2.25	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	67.7	0	BX	0	2.26	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	68.4	0	BX	0	2.25	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	69.0	0	BX	0	2.31	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	69.6	0	BX	0	2.25	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	70.3	0	BX	0	2.24	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	70.9	0	BX	0	2.20	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	71.6	0	BX	0	2.24	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	72.2	0	BX	0	2.25	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	72.9	0	BX	0	2.24	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	73.5	0	BX	0	2.24	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	74.1	0	BX	0	2.24	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	74.8	0	BX	0	2.24	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	75.4	0	BX	0	2.29	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	76.1	0	BX	0	2.25	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	76.7	0	BX	0	2.25	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	77.4	0	BX	0	2.24	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	78.0	0	BX	0	2.26	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	78.6	0	BX	0	2.24	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	79.3	0	BX	0	2.23	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	79.9	0	BX	0	2.23	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	80.6	0	BX	0	2.24	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	81.2	0	BX	0	2.24	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	81.8	0	BX	0	2.25	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	82.5	0	BX	0	2.22	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	83.1	0	BX	0	2.21	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	83.8	0	BX	0	2.19	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	84.4	0	BX	0	2.21	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	85.1	0	BX	0	2.20	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	85.7	0	BX	0	2.17	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	86.3	0	BX	0	2.16	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	87.0	0	BX	0	2.14	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	87.6	0	BX	0	2.13	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	88.3	0	BX	0	2.04	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	88.9	0	BX	0	1.89	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	89.5	0	BX	0	1.80	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	90.2	0	BX	0	1.76	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	90.8	0	BX	0	1.72	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	91.5	0	BX	0	1.68	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	92.1	0	BX	0	1.60	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	92.7	0	BX	0	1.62	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	93.4	0	BX	0	1.58	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	94.0	0	BX	0	1.58	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	94.7	0	BX	0	1.57	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	95.3	0	BX	0	1.55	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	96.0	0	BX	0	1.52	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	96.6	0	BX	0	1.48	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	97.2	0	BX	0	1.44	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	97.9	0	BX	0	1.39	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	98.5	0	BX	0	1.37	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	99.2	0	BX	0	1.33	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	99.8	0	BX	0	1.30	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	100.4	0	BX	0	1.26	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	101.1	0	BX	0	1.24	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	101.7	0	BX	0	1.23	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	102.4	0	BX	0	1.24	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	103.0	0	BX	0	1.21	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	103.6	0	BX	0	1.20	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	104.3	0	BX	0	1.20	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	104.9	0	BX	0	1.25	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	105.6	0	BX	0	1.20	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	106.2	0	BX	0	1.20	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	106.8	0	BX	0	1.19	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	107.5	0	BX	0	1.20	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	108.1	0	BX	0	1.19	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	108.8	0	BX	0	1.20	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	109.4	0	BX	0	1.21	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	110.0	0	BX	0	1.26	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	110.7	0	BX	0	1.34	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	111.3	0	BX	0	1.37	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	112.0	0	BX	0	1.42	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	112.6	0	BX	0	1.44	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	113.2	0	BX	0	1.51	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	113.9	0	BX	0	1.57	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	114.5	0	BX	0	1.66	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	115.2	0	BX	0	1.72	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	115.8	0	BX	0	1.73	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	116.4	0	BX	0	1.84	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	117.1	0	BX	0	1.92	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	117.7	0	BX	0	2.03	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	118.4	0	BX	0	2.08	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	119.0	0	BX	0	2.11	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	119.6	0	BX	0	2.11	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	120.3	0	BX	0	2.09	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	120.9	0	BX	0	2.11	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	121.5	0	BX	0	2.14	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	122.2	0	BX	0	2.18	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	122.8	0	BX	0	2.19	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	123.5	0	BX	0	2.20	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	124.1	0	BX	0	2.25	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	124.7	0	BX	0	2.40	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	125.4	0	BX	0	2.42	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	126.0	0	BX	0	2.51	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	126.7	0	BX	0	2.50	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	127.3	0	BX	0	2.59	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	127.9	0	BX	0	2.60	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	128.6	0	BX	0	2.61	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	129.2	0	BX	0	2.61	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	129.9	0	BX	0	2.64	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	130.5	0	BX	0	2.64	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	131.1	0	BX	0	2.72	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	131.8	0	BX	0	2.70	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	132.4	0	BX	0	2.73	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	133.0	0	BX	0	2.74	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	133.7	0	BX	0	2.78	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	134.3	0	BX	0	2.74	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	135.0	0	BX	0	2.74	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	135.6	0	BX	0	2.75	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	136.2	0	BX	0	2.77	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	136.9	0	BX	0	2.78	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	137.5	0	BX	0	2.77	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	138.2	0	BX	0	2.76	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	138.8	0	BX	0	2.77	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	139.4	0	BX	0	2.78	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	140.1	0	BX	0	2.76	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	140.7	0	BX	0	2.79	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	141.3	0	BX	0	2.83	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	142.0	0	BX	0	2.84	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	142.6	0	BX	0	2.83	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	143.3	0	BX	0	2.84	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	143.9	0	BX	0	2.78	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	144.5	0	BX	0	2.84	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	145.2	0	BX	0	2.83	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	145.8	0	BX	0	2.83	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	146.4	0	BX	0	2.82	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	147.1	0	BX	0	2.85	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	147.7	0	BX	0	2.84	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	148.4	0	BX	0	2.90	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	149.0	0	BX	0	2.85	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	149.6	0	BX	0	2.87	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	150.3	0	BX	0	2.87	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	150.9	0	BX	0	2.90	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	151.5	0	BX	0	2.87	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	152.2	0	BX	0	2.88	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	152.8	0	BX	0	2.87	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	153.4	0	BX	0	2.88	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	154.1	0	BX	0	2.88	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	154.7	0	BX	0	2.87	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	155.4	0	BX	0	2.87	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	156.0	0	BX	0	2.87	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	156.6	0	BX	0	2.87	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	157.3	0	BX	0	2.87	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	157.9	0	BX	0	2.87	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	158.5	0	BX	0	2.87	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	159.2	0	BX	0	2.87	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	159.8	0	BX	0	2.85	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	160.5	0	BX	0	2.88	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	161.1	0	BX	0	2.82	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	161.7	0	BX	0	2.88	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	162.4	0	BX	0	2.93	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	163.0	0	BX	0	2.97	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	163.6	0	BX	0	2.98	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	164.3	0	BX	0	3.03	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	164.9	0	BX	0	3.01	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	165.5	0	BX	0	3.05	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	166.2	0	BX	0	2.98	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	166.8	0	BX	0	2.95	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	167.4	0	BX	0	2.93	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	168.1	0	BX	0	2.94	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	168.7	0	BX	0	2.95	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	169.4	0	BX	0	2.94	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	170.0	0	BX	0	2.92	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	170.6	0	BX	0	2.94	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	171.3	0	BX	0	2.95	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	171.9	0	BX	0	2.92	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	172.5	0	BX	0	2.95	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	173.2	0	BX	0	2.96	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	173.8	0	BX	0	2.96	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	174.4	0	BX	0	2.96	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	175.1	0	BX	0	2.93	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	175.7	0	BX	0	2.91	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	176.3	0	BX	0	2.90	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	177.0	0	BX	0	2.87	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	177.6	0	BX	0	2.85	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	178.3	0	BX	0	2.84	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	178.9	0	BX	0	2.83	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	179.5	0	BX	0	2.83	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	180.2	0	BX	0	2.81	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	180.8	0	BX	0	2.83	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	181.4	0	BX	0	2.79	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	182.1	0	BX	0	2.81	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	182.7	0	BX	0	2.78	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	183.3	0	BX	0	2.83	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	184.0	0	BX	0	2.84	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	184.6	0	BX	0	2.85	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	185.2	0	BX	0	2.87	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	185.9	0	BX	0	2.91	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	186.5	0	BX	0	2.91	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	187.1	0	BX	0	2.91	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	187.8	0	BX	0	2.90	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	188.4	0	BX	0	2.90	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	189.0	0	BX	0	2.92	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	189.7	0	BX	0	2.93	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	190.3	0	BX	0	2.94	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	190.9	0	BX	0	2.90	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	191.6	0	BX	0	2.94	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	192.2	0	BX	0	2.88	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	192.9	0	BX	0	2.88	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	193.5	0	BX	0	2.89	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	194.1	0	BX	0	2.92	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	194.8	0	BX	0	2.95	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	195.4	0	BX	0	2.96	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	196.0	0	BX	0	2.98	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	196.7	0	BX	0	3.00	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	197.3	0	BX	0	3.00	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	197.9	0	BX	0	3.01	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	198.6	0	BX	0	3.01	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	199.2	0	BX	0	3.00	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	199.8	0	BX	0	3.00	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	200.5	0	BX	0	3.00	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	201.1	0	BX	0	3.01	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	201.7	0	BX	0	3.00	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	202.4	0	BX	0	2.99	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	203.0	0	BX	0	2.99	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	203.6	0	BX	0	3.01	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	204.3	0	BX	0	3.01	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	204.9	0	BX	0	3.02	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	205.5	0	BX	0	3.02	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	206.2	0	BX	0	2.99	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	206.8	0	BX	0	3.06	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	207.4	0	BX	0	3.13	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	208.1	0	BX	0	3.16	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	208.7	0	BX	0	3.18	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	209.3	0	BX	0	3.20	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	210.0	0	BX	0	3.20	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	210.6	0	BX	0	3.22	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	211.2	0	BX	0	3.18	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	211.9	0	BX	0	3.18	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	212.5	0	BX	0	3.17	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	213.1	0	BX	0	3.21	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	213.8	0	BX	0	3.16	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	214.4	0	BX	0	3.16	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	215.0	0	BX	0	3.14	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	215.7	0	BX	0	3.15	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	216.3	0	BX	0	3.15	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	216.9	0	BX	0	3.13	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	217.6	0	BX	0	3.12	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	218.2	0	BX	0	3.13	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	218.8	0	BX	0	3.13	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	219.4	0	BX	0	3.13	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	220.1	0	BX	0	3.15	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	220.7	0	BX	0	3.13	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	221.3	0	BX	0	3.13	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	222.0	0	BX	0	3.14	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	222.6	0	BX	0	3.14	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	223.2	0	BX	0	3.14	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	223.9	0	BX	0	3.14	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	224.5	0	BX	0	3.15	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	225.1	0	BX	0	3.14	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	225.8	0	BX	0	3.15	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	226.4	0	BX	0	3.15	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	227.0	0	BX	0	3.18	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	227.7	0	BX	0	3.19	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	228.3	0	BX	0	3.27	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	228.9	0	BX	0	3.21	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	229.6	0	BX	0	3.25	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	230.2	0	BX	0	3.31	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	230.8	0	BX	0	3.35	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	231.5	0	BX	0	3.36	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	232.1	0	BX	0	3.37	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	232.7	0	BX	0	3.42	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	233.4	0	BX	0	3.38	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	234.0	0	BX	0	3.39	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	234.6	0	BX	0	3.39	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	235.2	0	BX	0	3.40	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	235.9	0	BX	0	3.40	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	236.5	0	BX	0	3.39	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	237.1	0	BX	0	3.47	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	237.8	0	BX	0	3.38	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	238.4	0	BX	0	3.39	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	239.0	0	BX	0	3.40	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	239.7	0	BX	0	3.40	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	240.3	0	BX	0	3.40	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	240.9	0	BX	0	3.40	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	241.6	0	BX	0	3.46	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	242.2	0	BX	0	3.39	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	242.8	0	BX	0	3.40	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	243.4	0	BX	0	3.40	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	244.1	0	BX	0	3.40	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	244.7	0	BX	0	3.40	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	245.3	0	BX	0	3.40	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	246.0	0	BX	0	3.40	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	246.6	0	BX	0	3.37	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	247.2	0	BX	0	3.40	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	247.9	0	BX	0	3.37	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	248.5	0	BX	0	3.40	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	249.1	0	BX	0	3.40	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	249.8	0	BX	0	3.38	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	250.4	0	BX	0	3.39	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	251.0	0	BX	0	3.40	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	251.6	0	BX	0	3.40	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	252.3	0	BX	0	3.43	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	252.9	0	BX	0	3.40	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	253.5	0	BX	0	3.41	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	254.2	0	BX	0	3.40	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	254.8	0	BX	0	3.44	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	255.4	0	BX	0	3.41	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	256.1	0	BX	0	3.40	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	256.7	0	BX	0	3.41	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	257.3	0	BX	0	3.41	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	257.9	0	BX	0	3.41	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	258.6	0	BX	0	3.43	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	259.2	0	BX	0	3.42	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	259.8	0	BX	0	3.40	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	260.5	0	BX	0	3.40	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	261.1	0	BX	0	3.41	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	261.7	0	BX	0	3.42	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	262.4	0	BX	0	3.43	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	263.0	0	BX	0	3.40	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	263.6	0	BX	0	3.43	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	264.2	0	BX	0	3.42	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	264.9	0	BX	0	3.45	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	265.5	0	BX	0	3.42	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	266.1	0	BX	0	3.41	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	266.8	0	BX	0	3.39	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	267.4	0	BX	0	3.41	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	268.0	0	BX	0	3.38	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	268.6	0	BX	0	3.38	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	269.3	0	BX	0	3.37	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	269.9	0	BX	0	3.37	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	270.5	0	BX	0	3.37	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	271.2	0	BX	0	3.32	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	271.8	0	BX	0	3.36	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	272.4	0	BX	0	3.36	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	273.0	0	BX	0	3.36	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	273.7	0	BX	0	3.35	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	274.3	0	BX	0	3.35	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	274.9	0	BX	0	3.35	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	275.6	0	BX	0	3.32	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	276.2	0	BX	0	3.34	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	276.8	0	BX	0	3.34	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	277.4	0	BX	0	3.37	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	278.1	0	BX	0	3.34	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	278.7	0	BX	0	3.33	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	279.3	0	BX	0	3.33	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	280.0	0	BX	0	3.31	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	280.6	0	BX	0	3.33	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	281.2	0	BX	0	3.31	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	281.8	0	BX	0	3.29	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	282.5	0	BX	0	3.29	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	283.1	0	BX	0	3.28	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	283.7	0	BX	0	3.27	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	284.4	0	BX	0	3.29	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	285.0	0	BX	0	3.28	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	285.6	0	BX	0	3.28	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	286.2	0	BX	0	3.28	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	286.9	0	BX	0	3.29	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	287.5	0	BX	0	3.31	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	288.1	0	BX	0	3.36	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	288.7	0	BX	0	3.32	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	289.4	0	BX	0	3.34	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	290.0	0	BX	0	3.32	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	290.6	0	BX	0	3.35	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	291.3	0	BX	0	3.35	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	291.9	0	BX	0	3.37	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	292.5	0	BX	0	3.33	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	293.1	0	BX	0	3.36	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	293.8	0	BX	0	3.35	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	294.4	0	BX	0	3.36	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	295.0	0	BX	0	3.35	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	295.7	0	BX	0	3.35	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	296.3	0	BX	0	3.33	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	296.9	0	BX	0	3.36	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	297.5	0	BX	0	3.34	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	298.2	0	BX	0	3.33	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	298.8	0	BX	0	3.32	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	299.4	0	BX	0	3.31	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	300.0	0	BX	0	3.29	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	300.7	0	BX	0	3.31	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	301.3	0	BX	0	3.28	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	301.9	0	BX	0	3.27	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	302.5	0	BX	0	3.27	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	303.2	0	BX	0	3.28	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	303.8	0	BX	0	3.27	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	304.4	0	BX	0	3.28	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	305.1	0	BX	0	3.27	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	305.7	0	BX	0	3.26	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	306.3	0	BX	0	3.28	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	306.9	0	BX	0	3.25	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	307.6	0	BX	0	3.29	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	308.2	0	BX	0	3.29	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	308.8	0	BX	0	3.26	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	309.4	0	BX	0	3.28	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	310.1	0	BX	0	3.29	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	310.7	0	BX	0	3.29	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	311.3	0	BX	0	3.27	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	311.9	0	BX	0	3.29	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	312.6	0	BX	0	3.29	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	313.2	0	BX	0	3.29	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	313.8	0	BX	0	3.29	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	314.4	0	BX	0	3.32	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	315.1	0	BX	0	3.31	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	315.7	0	BX	0	3.26	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	316.3	0	BX	0	3.31	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	316.9	0	BX	0	3.31	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	317.6	0	BX	0	3.32	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	318.2	0	BX	0	3.31	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	318.8	0	BX	0	3.32	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	319.5	0	BX	0	3.33	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	320.1	0	BX	0	3.28	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	320.7	0	BX	0	3.33	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	321.3	0	BX	0	3.33	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	322.0	0	BX	0	3.32	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	322.6	0	BX	0	3.32	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	323.2	0	BX	0	3.33	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	323.8	0	BX	0	3.34	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	324.5	0	BX	0	3.29	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	325.1	0	BX	0	3.34	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	325.7	0	BX	0	3.34	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	326.3	0	BX	0	3.32	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	327.0	0	BX	0	3.34	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	327.6	0	BX	0	3.34	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	328.2	0	BX	0	3.34	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	328.8	0	BX	0	3.33	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	329.5	0	BX	0	3.35	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	330.1	0	BX	0	3.35	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	330.7	0	BX	0	3.35	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	331.3	0	BX	0	3.34	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	332.0	0	BX	0	3.37	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	332.6	0	BX	0	3.36	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	333.2	0	BX	0	3.42	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	333.8	0	BX	0	3.37	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	334.5	0	BX	0	3.37	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	335.1	0	BX	0	3.35	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	335.7	0	BX	0	3.37	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	336.3	0	BX	0	3.38	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	336.9	0	BX	0	3.36	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	337.6	0	BX	0	3.35	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	338.2	0	BX	0	3.36	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	338.8	0	BX	0	3.36	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	339.4	0	BX	0	3.35	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	340.1	0	BX	0	3.36	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	340.7	0	BX	0	3.35	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	341.3	0	BX	0	3.35	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	341.9	0	BX	0	3.35	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	342.6	0	BX	0	3.35	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	343.2	0	BX	0	3.35	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	343.8	0	BX	0	3.42	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	344.4	0	BX	0	3.34	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	345.1	0	BX	0	3.35	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	345.7	0	BX	0	3.34	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	346.3	0	BX	0	3.35	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	346.9	0	BX	0	3.35	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	347.6	0	BX	0	3.35	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	348.2	0	BX	0	3.34	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	348.8	0	BX	0	3.34	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	349.4	0	BX	0	3.36	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	350.0	0	BX	0	3.38	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	350.7	0	BX	0	3.36	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	351.3	0	BX	0	3.35	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	351.9	0	BX	0	3.35	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	352.5	0	BX	0	3.36	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	353.2	0	BX	0	3.36	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	353.8	0	BX	0	3.35	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	354.4	0	BX	0	3.35	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	355.0	0	BX	0	3.36	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	355.7	0	BX	0	3.36	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	356.3	0	BX	0	3.35	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	356.9	0	BX	0	3.37	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	357.5	0	BX	0	3.35	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	358.2	0	BX	0	3.35	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	358.8	0	BX	0	3.35	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	359.4	0	BX	0	3.35	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	360.0	0	BX	0	3.36	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	360.6	0	BX	0	3.38	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	361.3	0	BX	0	3.36	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	361.9	0	BX	0	3.37	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	362.5	0	BX	0	3.37	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	363.1	0	BX	0	3.36	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	363.8	0	BX	0	3.37	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	364.4	0	BX	0	3.37	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	365.0	0	BX	0	3.36	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	365.6	0	BX	0	3.36	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	366.2	0	BX	0	3.36	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	366.9	0	BX	0	3.40	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	367.5	0	BX	0	3.36	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	368.1	0	BX	0	3.36	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	368.7	0	BX	0	3.36	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	369.4	0	BX	0	3.37	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	370.0	0	BX	0	3.38	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	370.6	0	BX	0	3.36	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	371.2	0	BX	0	3.36	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	371.8	0	BX	0	3.37	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	372.5	0	BX	0	3.37	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	373.1	0	BX	0	3.37	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	373.7	0	BX	0	3.39	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	374.3	0	BX	0	3.39	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	375.0	0	BX	0	3.40	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	375.6	0	BX	0	3.39	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	376.2	0	BX	0	3.40	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	376.8	0	BX	0	3.38	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	377.4	0	BX	0	3.37	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	378.1	0	BX	0	3.37	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	378.7	0	BX	0	3.37	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	379.3	0	BX	0	3.41	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	379.9	0	BX	0	3.37	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	380.5	0	BX	0	3.38	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	381.2	0	BX	0	3.36	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	381.8	0	BX	0	3.38	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	382.4	0	BX	0	3.40	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	383.0	0	BX	0	3.38	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	383.7	0	BX	0	3.38	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	384.3	0	BX	0	3.39	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	384.9	0	BX	0	3.39	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	385.5	0	BX	0	3.39	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	386.1	0	BX	0	3.40	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	386.8	0	BX	0	3.40	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	387.4	0	BX	0	3.40	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	388.0	0	BX	0	3.39	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	388.6	0	BX	0	3.41	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	389.2	0	BX	0	3.38	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	389.9	0	BX	0	3.43	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	390.5	0	BX	0	3.40	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	391.1	0	BX	0	3.41	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	391.7	0	BX	0	3.40	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	392.3	0	BX	0	3.42	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	393.0	0	BX	0	3.41	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	393.6	0	BX	0	3.44	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	394.2	0	BX	0	3.40	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	394.8	0	BX	0	3.42	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	395.4	0	BX	0	3.41	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	396.1	0	BX	0	3.39	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	396.7	0	BX	0	3.41	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	397.3	0	BX	0	3.42	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	397.9	0	BX	0	3.41	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	398.5	0	BX	0	3.41	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	399.2	0	BX	0	3.42	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	399.8	0	BX	0	3.41	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	400.4	0	BX	0	3.40	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	401.0	0	BX	0	3.41	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	401.6	0	BX	0	3.41	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	402.3	0	BX	0	3.42	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	402.9	0	BX	0	3.41	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	403.5	0	BX	0	3.41	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	404.1	0	BX	0	3.41	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	404.7	0	BX	0	3.37	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	405.4	0	BX	0	3.40	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	406.0	0	BX	0	3.39	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	406.6	0	BX	0	3.38	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	407.2	0	BX	0	3.39	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	407.8	0	BX	0	3.37	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	408.5	0	BX	0	3.38	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	409.1	0	BX	0	3.38	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	409.7	0	BX	0	3.37	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	410.3	0	BX	0	3.38	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	410.9	0	BX	0	3.38	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	411.6	0	BX	0	3.39	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	412.2	0	BX	0	3.37	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	412.8	0	BX	0	3.37	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	413.4	0	BX	0	3.38	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	414.0	0	BX	0	3.38	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	414.6	0	BX	0	3.37	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	415.3	0	BX	0	3.37	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	415.9	0	BX	0	3.40	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	416.5	0	BX	0	3.37	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	417.1	0	BX	0	3.36	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	417.7	0	BX	0	3.38	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	418.4	0	BX	0	3.37	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	419.0	0	BX	0	3.38	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	419.6	0	BX	0	3.38	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	420.2	0	BX	0	3.39	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	420.8	0	BX	0	3.36	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	421.5	0	BX	0	3.36	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	422.1	0	BX	0	3.37	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	422.7	0	BX	0	3.36	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	423.3	0	BX	0	3.36	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	423.9	0	BX	0	3.35	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	424.5	0	BX	0	3.39	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	425.2	0	BX	0	3.35	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	425.8	0	BX	0	3.35	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	426.4	0	BX	0	3.34	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	427.0	0	BX	0	3.35	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	427.6	0	BX	0	3.34	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	428.3	0	BX	0	3.34	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	428.9	0	BX	0	3.34	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	429.5	0	BX	0	3.33	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	430.1	0	BX	0	3.35	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	430.7	0	BX	0	3.29	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	431.3	0	BX	0	3.34	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	432.0	0	BX	0	3.34	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	432.6	0	BX	0	3.34	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	433.2	0	BX	0	3.33	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	433.8	0	BX	0	3.35	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	434.4	0	BX	0	3.35	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	435.0	0	BX	0	3.38	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	435.7	0	BX	0	3.36	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	436.3	0	BX	0	3.35	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	436.9	0	BX	0	3.35	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	437.5	0	BX	0	3.34	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	438.1	0	BX	0	3.36	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	438.8	0	BX	0	3.35	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	439.4	0	BX	0	3.40	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	440.0	0	BX	0	3.34	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	440.6	0	BX	0	3.35	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	441.2	0	BX	0	3.36	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	441.8	0	BX	0	3.36	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	442.5	0	BX	0	3.39	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	443.1	0	BX	0	3.37	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	443.7	0	BX	0	3.38	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	444.3	0	BX	0	3.38	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	444.9	0	BX	0	3.38	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	445.5	0	BX	0	3.38	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	446.2	0	BX	0	3.40	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	446.8	0	BX	0	3.39	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	447.4	0	BX	0	3.38	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	448.0	0	BX	0	3.37	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	448.6	0	BX	0	3.40	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	449.2	0	BX	0	3.40	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	449.9	0	BX	0	3.39	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	450.5	0	BX	0	3.40	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	451.1	0	BX	0	3.38	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	451.7	0	BX	0	3.39	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	452.3	0	BX	0	3.38	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	452.9	0	BX	0	3.40	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	453.6	0	BX	0	3.39	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	454.2	0	BX	0	3.39	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	454.8	0	BX	0	3.40	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	455.4	0	BX	0	3.40	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	456.0	0	BX	0	3.39	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	456.6	0	BX	0	3.39	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	457.3	0	BX	0	3.40	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	457.9	0	BX	0	3.40	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	458.5	0	BX	0	3.40	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	459.1	0	BX	0	3.41	0
@1259__199180	001	C	05/02/1991	19:31	165.1000	50.5767	0	459.7	0	BX	0	3.42	0
@1368__196681	001	B	02/09/1966	00:00	168.5700	50.1300	0	0.0	0	99	8	2.50	0	33.15	0
@1368__196681	001	B	02/09/1966	00:00	168.5700	50.1300	0	10.0	0	99	8	2.50	0	33.15	0
@1368__196681	001	B	02/09/1966	00:00	168.5700	50.1300	0	20.0	0	99	8	2.50	0	33.15	0
@1368__196681	001	B	02/09/1966	00:00	168.5700	50.1300	0	30.0	0	99	8	2.50	0	33.15	0
@1368__196681	001	B	02/09/1966	00:00	168.5700	50.1300	0	50.0	0	99	8	2.50	0	33.15	0
@1368__196681	001	B	02/09/1966	00:00	168.5700	50.1300	0	75.0	0	99	8	2.50	0	33.15	0
@1368__196681	001	B	02/09/1966	00:00	168.5700	50.1300	0	100.0	0	99	8	2.80	0	33.42	0
@1368__196681	001	B	02/09/1966	00:00	168.5700	50.1300	0	125.0	0	99	8	3.85	0	33.84	0
@1368__196681	001	B	02/09/1966	00:00	168.5700	50.1300	0	150.0	0	99	8	3.84	0	33.90	0
@1368__196681	001	B	02/09/1966	00:00	168.5700	50.1300	0	200.0	0	99	8	3.78	0	33.95	0
@1368__196681	001	B	02/09/1966	00:00	168.5700	50.1300	0	250.0	0	99	8	3.73	0	34.02	0
@1368__196681	001	B	02/09/1966	00:00	168.5700	50.1300	0	300.0	0	99	8	3.66	0	34.08	0
@1368__196681	001	B	02/09/1966	00:00	168.5700	50.1300	0	400.0	0	99	8	3.53	0	34.16	0
@1368__196681	001	B	02/09/1966	00:00	168.5700	50.1300	0	500.0	0	99	8	3.39	0	34.23	0
@1368__196681	001	B	02/09/1966	00:00	168.5700	50.1300	0	600.0	0	99	8	3.24	0	34.27	0
@1368__196681	001	B	02/09/1966	00:00	168.5700	50.1300	0	700.0	0	99	8	3.09	0	34.32	0
@1368__196681	001	B	02/09/1966	00:00	168.5700	50.1300	0	800.0	0	99	8	2.94	0	34.35	0
@1368__196681	001	B	02/09/1966	00:00	168.5700	50.1300	0	1000.0	0	99	8	2.63	0	34.43	0
@1368__196681	001	B	02/09/1966	00:00	168.5700	50.1300	0	1200.0	0	99	8	2.35	0	34.50	0
@1368__196681	001	B	02/09/1966	00:00	168.5700	50.1300	0	1500.0	0	99	8	2.06	0	34.55	0
@1368__196681	002	B	02/10/1966	00:00	168.2200	52.0300	0	0.0	0	99	8	2.37	0	33.19	0
@1368__196681	002	B	02/10/1966	00:00	168.2200	52.0300	0	10.0	0	99	8	2.37	0	33.19	0
@1368__196681	002	B	02/10/1966	00:00	168.2200	52.0300	0	20.0	0	99	8	2.37	0	33.19	0
@1368__196681	002	B	02/10/1966	00:00	168.2200	52.0300	0	30.0	0	99	8	2.37	0	33.19	0
@1368__196681	002	B	02/10/1966	00:00	168.2200	52.0300	0	50.0	0	99	8	2.37	0	33.19	0
@1368__196681	002	B	02/10/1966	00:00	168.2200	52.0300	0	75.0	0	99	8	2.37	0	33.19	0
@1368__196681	002	B	02/10/1966	00:00	168.2200	52.0300	0	100.0	0	99	8	3.63	0	33.69	0
@1368__196681	002	B	02/10/1966	00:00	168.2200	52.0300	0	125.0	0	99	8	3.88	0	33.84	0
@1368__196681	002	B	02/10/1966	00:00	168.2200	52.0300	0	150.0	0	99	8	3.84	0	33.86	0
@1368__196681	002	B	02/10/1966	00:00	168.2200	52.0300	0	200.0	0	99	8	3.77	0	33.96	0
@1368__196681	002	B	02/10/1966	00:00	168.2200	52.0300	0	250.0	0	99	8	3.73	0	34.02	0
@1368__196681	002	B	02/10/1966	00:00	168.2200	52.0300	0	300.0	0	99	8	3.69	0	34.07	0
@1368__196681	002	B	02/10/1966	00:00	168.2200	52.0300	0	400.0	0	99	8	3.57	0	34.16	0
@1368__196681	002	B	02/10/1966	00:00	168.2200	52.0300	0	500.0	0	99	8	3.42	0	34.21	0
@1368__196681	002	B	02/10/1966	00:00	168.2200	52.0300	0	600.0	0	99	8	3.27	0	34.26	0
@1368__196681	002	B	02/10/1966	00:00	168.2200	52.0300	0	700.0	0	99	8	3.11	0	34.31	0
@1368__196681	002	B	02/10/1966	00:00	168.2200	52.0300	0	800.0	0	99	8	2.93	0	34.35	0
@1368__196681	002	B	02/10/1966	00:00	168.2200	52.0300	0	1000.0	0	99	8	2.65	0	34.41	0
@1368__196681	002	B	02/10/1966	00:00	168.2200	52.0300	0	1200.0	0	99	8	2.40	0	34.47	0
@1368__196681	002	B	02/10/1966	00:00	168.2200	52.0300	0	1500.0	0	99	8	2.09	0	34.53	0
@1368__196681	002	B	02/10/1966	00:00	168.1000	52.6800	0	0.0	0	99	8	1.60	0	33.25	0
@1368__196681	002	B	02/10/1966	00:00	168.1000	52.6800	0	10.0	0	99	8	1.60	0	33.25	0
@1368__196681	002	B	02/10/1966	00:00	168.1000	52.6800	0	20.0	0	99	8	1.60	0	33.25	0
@1368__196681	002	B	02/10/1966	00:00	168.1000	52.6800	0	30.0	0	99	8	1.60	0	33.25	0
@1368__196681	002	B	02/10/1966	00:00	168.1000	52.6800	0	50.0	0	99	8	1.60	0	33.25	0
@1368__196681	002	B	02/10/1966	00:00	168.1000	52.6800	0	75.0	0	99	8	1.55	0	33.24	0
@1368__196681	002	B	02/10/1966	00:00	168.1000	52.6800	0	100.0	0	99	8	1.40	0	33.24	0
@1368__196681	002	B	02/10/1966	00:00	168.1000	52.6800	0	125.0	0	99	8	2.10	0	33.43	0
@1368__196681	002	B	02/10/1966	00:00	168.1000	52.6800	0	150.0	0	99	8	3.73	0	33.85	0
@1368__196681	002	B	02/10/1966	00:00	168.1000	52.6800	0	200.0	0	99	8	3.76	0	33.95	0
@1368__196681	002	B	02/10/1966	00:00	168.1000	52.6800	0	250.0	0	99	8	3.73	0	34.03	0
@1368__196681	002	B	02/10/1966	00:00	168.1000	52.6800	0	300.0	0	99	8	3.68	0	34.08	0
@1368__196681	002	B	02/10/1966	00:00	168.1000	52.6800	0	400.0	0	99	8	3.55	0	34.15	0
@1368__196681	002	B	02/10/1966	00:00	168.1000	52.6800	0	500.0	0	99	8	3.40	0	34.22	0
@1368__196681	002	B	02/10/1966	00:00	168.1000	52.6800	0	600.0	0	99	8	3.24	0	34.27	0
@1368__196681	002	B	02/10/1966	00:00	168.1000	52.6800	0	700.0	0	99	8	3.10	0	34.31	0
@1368__196681	002	B	02/10/1966	00:00	168.1000	52.6800	0	800.0	0	99	8	2.93	0	34.35	0
@1368__196681	002	B	02/10/1966	00:00	168.1000	52.6800	0	1000.0	0	99	8	2.65	0	34.41	0
@1368__196681	002	B	02/10/1966	00:00	168.1000	52.6800	0	1200.0	0	99	8	2.41	0	34.45	0
@1368__196681	002	B	02/10/1966	00:00	168.1000	52.6800	0	1500.0	0	99	8	2.14	0	34.52	0
@1368__196681	002	B	02/10/1966	00:00	168.4500	50.9800	0	0.0	0	SD	8	2.44	0	33.170	0	7.17	0	2.29	0	56	0	2.4	0
@1368__196681	002	B	02/10/1966	00:00	168.4500	50.9800	0	31.0	0	SD	8	2.42	0	33.173	0	6.96	0	2.31	0
@1368__196681	002	B	02/10/1966	00:00	168.4500	50.9800	0	60.0	0	SD	8	2.40	0	33.174	0	7.14	0	2.31	0	57	0	2.4	0
@1368__196681	002	B	02/10/1966	00:00	168.4500	50.9800	0	95.0	0	SD	8	2.42	0	33.171	0	7.17	0	2.31	0
@1368__196681	002	B	02/10/1966	00:00	168.4500	50.9800	0	120.0	0	SD	8	2.44	0	33.183	0	7.07	0	2.35	0	57	0	3.2	0
@1368__196681	002	B	02/10/1966	00:00	168.4500	50.9800	0	153.0	0	SD	8	3.88	0	33.836	0	1.32	0	3.25	0
@1368__196681	002	B	02/10/1966	00:00	168.4500	50.9800	0	177.0	0	SD	8	3.82	0	33.887	0	1.10	0	3.29	0
@1368__196681	002	B	02/10/1966	00:00	168.4500	50.9800	0	201.0	0	SD	8	3.75	0	33.937	0	0.77	0	3.40	0	103	0	4.1	0
@1368__196681	002	B	02/10/1966	00:00	168.4500	50.9800	0	235.0	0	SD	8	3.71	0	34.003	0	0.51	0	3.43	0
@1368__196681	002	B	02/10/1966	00:00	168.4500	50.9800	0	261.0	0	SD	8	3.69	0	34.030	0	0.43	0	3.43	0
@1368__196681	002	B	02/10/1966	00:00	168.4500	50.9800	0	294.0	0	SD	8	3.66	0	34.061	0	0.41	0	3.43	0	116	0	3.7	0
@1368__196681	002	B	02/10/1966	00:00	168.4500	50.9800	0	352.0	0	SD	8	3.60	0	34.117	0	0.45	0	3.43	0
@1368__196681	002	B	02/10/1966	00:00	168.4500	50.9800	0	473.0	0	SD	8	3.49	0	34.195	0	0.43	0	3.39	0
@1368__196681	002	B	02/10/1966	00:00	168.4500	50.9800	0	584.0	0	SD	8	3.28	0	34.264	0	0.42	0	3.39	0	141	0
@1368__196681	002	B	02/10/1966	00:00	168.4500	50.9800	0	760.0	0	SD	8	3.02	0	34.336	0	0.46	0	3.39	0
@1368__196681	002	B	02/10/1966	00:00	168.4500	50.9800	0	894.0	0	SD	8	2.84	0	34.398	0	0.42	0	3.34	0
@1368__196681	002	B	02/10/1966	00:00	168.4500	50.9800	0	1110.0	0	SD	8	2.52	0	34.465	0	0.56	0	3.38	0	170	0	3.5	0
@1368__196681	002	B	02/10/1966	00:00	168.4500	50.9800	0	1332.0	0	SD	8	2.27	0	34.522	0	0.81	0	3.29	0
@1368__196681	002	B	02/10/1966	00:00	168.4500	50.9800	0	1649.0	0	SD	8	2.00	0	34.575	0	1.25	0	3.24	0	180	0	3.5	0
@1368__196681	002	B	02/10/1966	00:00	167.6200	53.2200	0	0.0	0	99	8	1.70	0	33.19	0
@1368__196681	002	B	02/10/1966	00:00	167.6200	53.2200	0	10.0	0	99	8	1.70	0	33.19	0
@1368__196681	002	B	02/10/1966	00:00	167.6200	53.2200	0	20.0	0	99	8	1.70	0	33.19	0
@1368__196681	002	B	02/10/1966	00:00	167.6200	53.2200	0	30.0	0	99	8	1.70	0	33.19	0
@1368__196681	002	B	02/10/1966	00:00	167.6200	53.2200	0	50.0	0	99	8	1.70	0	33.19	0
@1368__196681	002	B	02/10/1966	00:00	167.6200	53.2200	0	75.0	0	99	8	1.70	0	33.19	0
@1368__196681	002	B	02/10/1966	00:00	167.6200	53.2200	0	100.0	0	99	8	1.83	0	33.23	0
@1368__196681	002	B	02/10/1966	00:00	167.6200	53.2200	0	125.0	0	99	8	3.14	0	33.59	0
@1368__196681	002	B	02/10/1966	00:00	167.6200	53.2200	0	150.0	0	99	8	3.72	0	33.79	0
@1368__196681	002	B	02/10/1966	00:00	167.6200	53.2200	0	200.0	0	99	8	3.74	0	33.92	0
@1368__196681	002	B	02/10/1966	00:00	167.6200	53.2200	0	250.0	0	99	8	3.74	0	33.99	0
@1368__196681	002	B	02/10/1966	00:00	167.6200	53.2200	0	300.0	0	99	8	3.70	0	34.04	0
@1368__196681	002	B	02/10/1966	00:00	167.6200	53.2200	0	400.0	0	99	8	3.54	0	34.14	0
@1368__196681	002	B	02/10/1966	00:00	167.6200	53.2200	0	500.0	0	99	8	3.41	0	34.20	0
@1368__196681	002	B	02/10/1966	00:00	167.6200	53.2200	0	600.0	0	99	8	3.26	0	34.26	0
@1368__196681	002	B	02/10/1966	00:00	167.6200	53.2200	0	700.0	0	99	8	3.08	0	34.30	0
@1368__196681	002	B	02/10/1966	00:00	167.6200	53.2200	0	800.0	0	99	8	2.92	0	34.34	0
@1368__196681	002	B	02/10/1966	00:00	167.6200	53.2200	0	1000.0	0	99	8	2.66	0	34.41	0
@1368__196681	002	B	02/10/1966	00:00	167.6200	53.2200	0	1200.0	0	99	8	2.43	0	34.45	0
@1368__196681	002	B	02/10/1966	00:00	167.6200	53.2200	0	1500.0	0	99	8	2.14	0	34.51	0
@1368__196681	002	B	02/10/1966	00:00	168.4500	50.9800	0	0.0	0	99	8	2.43	0	33.17	0
@1368__196681	002	B	02/10/1966	00:00	168.4500	50.9800	0	10.0	0	99	8	2.43	0	33.17	0
@1368__196681	002	B	02/10/1966	00:00	168.4500	50.9800	0	20.0	0	99	8	2.43	0	33.17	0
@1368__196681	002	B	02/10/1966	00:00	168.4500	50.9800	0	30.0	0	99	8	2.43	0	33.17	0
@1368__196681	002	B	02/10/1966	00:00	168.4500	50.9800	0	50.0	0	99	8	2.43	0	33.17	0
@1368__196681	002	B	02/10/1966	00:00	168.4500	50.9800	0	75.0	0	99	8	2.43	0	33.17	0
@1368__196681	002	B	02/10/1966	00:00	168.4500	50.9800	0	100.0	0	99	8	2.43	0	33.17	0
@1368__196681	002	B	02/10/1966	00:00	168.4500	50.9800	0	125.0	0	99	8	3.52	0	33.61	0
@1368__196681	002	B	02/10/1966	00:00	168.4500	50.9800	0	150.0	0	99	8	3.87	0	33.86	0
@1368__196681	002	B	02/10/1966	00:00	168.4500	50.9800	0	200.0	0	99	8	3.77	0	33.93	0
@1368__196681	002	B	02/10/1966	00:00	168.4500	50.9800	0	250.0	0	99	8	3.73	0	34.00	0
@1368__196681	002	B	02/10/1966	00:00	168.4500	50.9800	0	300.0	0	99	8	3.68	0	34.07	0
@1368__196681	002	B	02/10/1966	00:00	168.4500	50.9800	0	400.0	0	99	8	3.57	0	34.16	0
@1368__196681	002	B	02/10/1966	00:00	168.4500	50.9800	0	500.0	0	99	8	3.43	0	34.21	0
@1368__196681	002	B	02/10/1966	00:00	168.4500	50.9800	0	600.0	0	99	8	3.27	0	34.25	0
@1368__196681	002	B	02/10/1966	00:00	168.4500	50.9800	0	700.0	0	99	8	3.11	0	34.30	0
@1368__196681	002	B	02/10/1966	00:00	168.4500	50.9800	0	800.0	0	99	8	2.94	0	34.33	0
@1368__196681	002	B	02/10/1966	00:00	168.4500	50.9800	0	1000.0	0	99	8	2.69	0	34.41	0
@1368__196681	002	B	02/10/1966	00:00	168.4500	50.9800	0	1200.0	0	99	8	2.43	0	34.46	0
@1368__196681	002	B	02/10/1966	00:00	168.4500	50.9800	0	1500.0	0	99	8	2.13	0	34.52	0
@1368__196681	002	B	02/10/1966	00:00	168.1700	52.3300	0	0.0	0	99	8	2.17	0	33.17	0
@1368__196681	002	B	02/10/1966	00:00	168.1700	52.3300	0	10.0	0	99	8	2.17	0	33.17	0
@1368__196681	002	B	02/10/1966	00:00	168.1700	52.3300	0	20.0	0	99	8	2.17	0	33.17	0
@1368__196681	002	B	02/10/1966	00:00	168.1700	52.3300	0	30.0	0	99	8	2.17	0	33.17	0
@1368__196681	002	B	02/10/1966	00:00	168.1700	52.3300	0	50.0	0	99	8	2.17	0	33.17	0
@1368__196681	002	B	02/10/1966	00:00	168.1700	52.3300	0	75.0	0	99	8	2.02	0	33.19	0
@1368__196681	002	B	02/10/1966	00:00	168.1700	52.3300	0	100.0	0	99	8	2.36	0	33.34	0
@1368__196681	002	B	02/10/1966	00:00	168.1700	52.3300	0	125.0	0	99	8	3.85	0	33.79	0
@1368__196681	002	B	02/10/1966	00:00	168.1700	52.3300	0	150.0	0	99	8	3.88	0	33.84	0
@1368__196681	002	B	02/10/1966	00:00	168.1700	52.3300	0	200.0	0	99	8	3.81	0	33.95	0
@1368__196681	002	B	02/10/1966	00:00	168.1700	52.3300	0	250.0	0	99	8	3.74	0	34.02	0
@1368__196681	002	B	02/10/1966	00:00	168.1700	52.3300	0	300.0	0	99	8	3.73	0	34.04	0
@1368__196681	002	B	02/10/1966	00:00	168.1700	52.3300	0	400.0	0	99	8	3.57	0	34.14	0
@1368__196681	002	B	02/10/1966	00:00	168.1700	52.3300	0	500.0	0	99	8	3.43	0	34.20	0
@1368__196681	002	B	02/10/1966	00:00	168.1700	52.3300	0	600.0	0	99	8	3.25	0	34.27	0
@1368__196681	002	B	02/10/1966	00:00	168.1700	52.3300	0	700.0	0	99	8	3.11	0	34.31	0
@1368__196681	002	B	02/10/1966	00:00	168.1700	52.3300	0	800.0	0	99	8	2.95	0	34.35	0
@1368__196681	002	B	02/10/1966	00:00	168.1700	52.3300	0	1000.0	0	99	8	2.66	0	34.41	0
@1368__196681	002	B	02/10/1966	00:00	168.1700	52.3300	0	1200.0	0	99	8	2.42	0	34.46	0
@1368__196681	002	B	02/10/1966	00:00	168.1700	52.3300	0	1500.0	0	99	8	2.13	0	34.52	0
@1368__196681	002	B	02/10/1966	00:00	168.3000	51.5800	0	0.0	0	99	8	2.31	0	33.19	0
@1368__196681	002	B	02/10/1966	00:00	168.3000	51.5800	0	10.0	0	99	8	2.31	0	33.19	0
@1368__196681	002	B	02/10/1966	00:00	168.3000	51.5800	0	20.0	0	99	8	2.31	0	33.19	0
@1368__196681	002	B	02/10/1966	00:00	168.3000	51.5800	0	30.0	0	99	8	2.24	0	33.19	0
@1368__196681	002	B	02/10/1966	00:00	168.3000	51.5800	0	50.0	0	99	8	2.18	0	33.19	0
@1368__196681	002	B	02/10/1966	00:00	168.3000	51.5800	0	75.0	0	99	8	2.13	0	33.19	0
@1368__196681	002	B	02/10/1966	00:00	168.3000	51.5800	0	100.0	0	99	8	2.13	0	33.19	0
@1368__196681	002	B	02/10/1966	00:00	168.3000	51.5800	0	125.0	0	99	8	3.92	0	33.77	0
@1368__196681	002	B	02/10/1966	00:00	168.3000	51.5800	0	150.0	0	99	8	3.86	0	33.86	0
@1368__196681	002	B	02/10/1966	00:00	168.3000	51.5800	0	200.0	0	99	8	3.77	0	33.94	0
@1368__196681	002	B	02/10/1966	00:00	168.3000	51.5800	0	250.0	0	99	8	3.73	0	34.00	0
@1368__196681	002	B	02/10/1966	00:00	168.3000	51.5800	0	300.0	0	99	8	3.65	0	34.07	0
@1368__196681	002	B	02/10/1966	00:00	168.3000	51.5800	0	400.0	0	99	8	3.53	0	34.16	0
@1368__196681	002	B	02/10/1966	00:00	168.3000	51.5800	0	500.0	0	99	8	3.40	0	34.22	0
@1368__196681	002	B	02/10/1966	00:00	168.3000	51.5800	0	600.0	0	99	8	3.25	0	34.26	0
@1368__196681	002	B	02/10/1966	00:00	168.3000	51.5800	0	700.0	0	99	8	3.13	0	34.30	0
@1368__196681	002	B	02/10/1966	00:00	168.3000	51.5800	0	800.0	0	99	8	2.94	0	34.34	0
@1368__196681	002	B	02/10/1966	00:00	168.3000	51.5800	0	1000.0	0	99	8	2.71	0	34.41	0
@1368__196681	002	B	02/10/1966	00:00	168.3000	51.5800	0	1200.0	0	99	8	2.42	0	34.47	0
@1368__196681	002	B	02/10/1966	00:00	168.3000	51.5800	0	1500.0	0	99	8	2.11	0	34.53	0
@1368__196681	003	B	02/11/1966	00:00	165.7300	54.2700	0	0.0	0	99	8	1.00	0	33.22	0
@1368__196681	003	B	02/11/1966	00:00	165.7300	54.2700	0	10.0	0	99	8	1.00	0	33.22	0
@1368__196681	003	B	02/11/1966	00:00	165.7300	54.2700	0	20.0	0	99	8	1.00	0	33.22	0
@1368__196681	003	B	02/11/1966	00:00	165.7300	54.2700	0	30.0	0	99	8	1.00	0	33.22	0
@1368__196681	003	B	02/11/1966	00:00	165.7300	54.2700	0	50.0	0	99	8	1.00	0	33.23	0
@1368__196681	003	B	02/11/1966	00:00	165.7300	54.2700	0	75.0	0	99	8	1.00	0	33.23	0
@1368__196681	003	B	02/11/1966	00:00	165.7300	54.2700	0	100.0	0	99	8	2.83	0	33.65	0
@1368__196681	003	B	02/11/1966	00:00	165.7300	54.2700	0	125.0	0	99	8	3.70	0	33.85	0
@1368__196681	003	B	02/11/1966	00:00	165.7300	54.2700	0	150.0	0	99	8	3.76	0	33.90	0
@1368__196681	003	B	02/11/1966	00:00	165.7300	54.2700	0	200.0	0	99	8	3.71	0	33.97	0
@1368__196681	003	B	02/11/1966	00:00	165.7300	54.2700	0	250.0	0	99	8	3.69	0	34.04	0
@1368__196681	003	B	02/11/1966	00:00	165.7300	54.2700	0	300.0	0	99	8	3.65	0	34.07	0
@1368__196681	003	B	02/11/1966	00:00	165.7300	54.2700	0	400.0	0	99	8	3.53	0	34.15	0
@1368__196681	003	B	02/11/1966	00:00	165.7300	54.2700	0	500.0	0	99	8	3.37	0	34.22	0
@1368__196681	003	B	02/11/1966	00:00	165.7300	54.2700	0	600.0	0	99	8	3.22	0	34.27	0
@1368__196681	003	B	02/11/1966	00:00	165.7300	54.2700	0	700.0	0	99	8	3.07	0	34.31	0
@1368__196681	003	B	02/11/1966	00:00	165.7300	54.2700	0	800.0	0	99	8	2.95	0	34.34	0
@1368__196681	003	B	02/11/1966	00:00	165.7300	54.2700	0	1000.0	0	99	8	2.61	0	34.41	0
@1368__196681	003	B	02/11/1966	00:00	165.7300	54.2700	0	1200.0	0	99	8	2.40	0	34.46	0
@1368__196681	003	B	02/11/1966	00:00	165.7300	54.2700	0	1500.0	0	99	8	2.11	0	34.52	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	0.0	0	SD	8	1.80	0	33.198	0	7.28	0	2.28	0	61	0	1.8	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	83.0	0	SD	8	1.80	0	33.198	0	6.97	0	2.30	0	62	0	1.9	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	110.0	0	SD	8	1.82	0	33.205	0	7.19	0	2.31	0	61	0	2.0	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	138.0	0	SD	8	2.21	0	33.273	0	8.57	0	2.40	0	65	0	2.2	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	166.0	0	SD	8	3.80	0	33.744	0	2.20	0	3.05	0	94	0	2.7	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	203.0	0	SD	8	3.82	0	33.856	0	1.45	0	3.24	0	101	0	3.3	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	239.0	0	SD	8	3.79	0	33.932	0	0.97	0	3.33	0	107	0	3.1	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	275.0	0	SD	8	3.77	0	33.987	0	0.69	0	3.33	0	111	0	3.5	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	322.0	0	SD	8	3.71	0	34.038	0	0.48	0	3.37	0	117	0	3.2	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	368.0	0	SD	8	3.67	0	34.078	0	0.42	0	3.40	0	122	0	3.9	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	414.0	0	SD	8	3.60	0	34.123	0	0.43	0	3.38	0	129	0	3.1	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	459.0	0	SD	8	3.54	0	34.157	0	0.41	0	3.36	0	133	0	3.4	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	643.0	0	SD	8	3.28	0	34.270	0	0.38	0	3.41	0	146	0	3.2	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	828.0	0	SD	8	2.99	0	34.348	0	0.42	0	3.35	0	157	0	3.3	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	1107.0	0	SD	8	2.61	0	34.438	0	0.44	0	3.33	0	173	0	3.1	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	1389.0	0	SD	8	2.31	0	34.510	0	0.83	0	3.33	0	186	0	3.2	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	1672.0	0	SD	8	2.04	0	34.561	0	1.26	0	3.18	0	187	0	3.3	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	1961.0	0	SD	8	1.89	0	34.604	0	1.65	0	3.10	0	188	0	2.9	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	2347.0	0	SD	8	1.74	0	34.633	0	2.16	0	3.09	0	187	0	2.8	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	2459.0	0	SD	8	1.70	0	34.635	0	2.25	0	2.97	0	189	0	2.8	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	2759.0	0	SD	8	1.65	0	34.647	0	2.61	0	2.90	0	184	0	2.8	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	2840.0	0	SD	8	1.65	0	34.656	0	2.56	0	2.92	0	183	0	2.7	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	3049.0	0	SD	8	1.59	0	34.657	0	2.83	0	2.85	0	179	0	2.6	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	3193.0	0	SD	8	1.57	0	34.664	0	3.01	0	2.82	0	176	0	2.6	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	3339.0	0	SD	8	1.56	0	34.665	0	3.12	0	2.75	0	174	0	2.5	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	3483.0	0	SD	8	1.55	0	34.669	0	3.17	0	2.76	0	174	0	2.6	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	3627.0	0	SD	8	1.55	0	34.672	0	3.32	0	2.78	0	173	0	2.6	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	3772.0	0	SD	8	1.53	0	34.672	0	3.35	0	2.71	0	168	0	2.6	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	3917.0	0	SD	8	1.52	0	34.677	0	3.37	0	2.72	0	172	0	2.6	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	4496.0	0	SD	8	1.56	0	34.685	0	3.63	0	2.67	0	168	0	2.5	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	4978.0	0	SD	8	1.56	0	34.679	0	3.60	0	2.77	0	141	0	2.5	8
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	5561.0	0	SD	8	1.63	0	34.690	0	3.80	0	2.61	0	162	0	2.5	8
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	6145.0	0	SD	8	1.70	0	34.691	0	3.74	0	2.62	0	160	0	2.4	8
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	6645.0	0	SD	8	1.78	0	34.688	0	3.85	0	2.58	0	160	0	2.4	8
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	0.0	0	99	8	1.82	0	33.21	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	10.0	0	99	8	1.82	0	33.21	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	20.0	0	99	8	1.82	0	33.21	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	30.0	0	99	8	1.82	0	33.21	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	50.0	0	99	8	1.82	0	33.21	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	75.0	0	99	8	1.82	0	33.21	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	100.0	0	99	8	1.82	0	33.21	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	125.0	0	99	8	2.26	0	33.31	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	150.0	0	99	8	3.71	0	33.73	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	200.0	0	99	8	3.82	0	33.85	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	250.0	0	99	8	3.81	0	33.93	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	300.0	0	99	8	3.75	0	34.00	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	400.0	0	99	8	3.65	0	34.10	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	500.0	0	99	8	3.51	0	34.16	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	600.0	0	99	8	3.33	0	34.24	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	700.0	0	99	8	3.15	0	34.28	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	800.0	0	99	8	3.00	0	34.32	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	1000.0	0	99	8	2.76	0	34.38	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	1200.0	0	99	8	2.45	0	34.44	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	1500.0	0	99	8	2.14	0	34.51	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	2000.0	0	99	8	1.87	0	34.61	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	2500.0	0	99	8	1.69	0	34.64	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	3000.0	0	99	8	1.60	0	34.66	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	4000.0	0	99	8	1.52	0	34.68	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	5000.0	0	99	8	1.57	0	34.69	0
@1368__196681	003	B	02/11/1966	00:00	167.2700	53.7200	0	6000.0	0	99	8	1.68	0	34.69	0
@1368__196681	003	B	02/11/1966	00:00	166.4800	54.0000	0	0.0	0	99	8	1.73	0	33.19	0
@1368__196681	003	B	02/11/1966	00:00	166.4800	54.0000	0	10.0	0	99	8	1.73	0	33.19	0
@1368__196681	003	B	02/11/1966	00:00	166.4800	54.0000	0	20.0	0	99	8	1.73	0	33.19	0
@1368__196681	003	B	02/11/1966	00:00	166.4800	54.0000	0	30.0	0	99	8	1.73	0	33.19	0
@1368__196681	003	B	02/11/1966	00:00	166.4800	54.0000	0	50.0	0	99	8	1.73	0	33.19	0
@1368__196681	003	B	02/11/1966	00:00	166.4800	54.0000	0	75.0	0	99	8	1.73	0	33.19	0
@1368__196681	003	B	02/11/1966	00:00	166.4800	54.0000	0	100.0	0	99	8	1.96	0	33.21	0
@1368__196681	003	B	02/11/1966	00:00	166.4800	54.0000	0	125.0	0	99	8	3.40	0	33.61	0
@1368__196681	003	B	02/11/1966	00:00	166.4800	54.0000	0	150.0	0	99	8	3.81	0	33.78	0
@1368__196681	003	B	02/11/1966	00:00	166.4800	54.0000	0	200.0	0	99	8	3.82	0	33.89	0
@1368__196681	003	B	02/11/1966	00:00	166.4800	54.0000	0	250.0	0	99	8	3.79	0	33.96	0
@1368__196681	003	B	02/11/1966	00:00	166.4800	54.0000	0	300.0	0	99	8	3.72	0	34.01	0
@1368__196681	003	B	02/11/1966	00:00	166.4800	54.0000	0	400.0	0	99	8	3.59	0	34.11	0
@1368__196681	003	B	02/11/1966	00:00	166.4800	54.0000	0	500.0	0	99	8	3.47	0	34.18	0
@1368__196681	003	B	02/11/1966	00:00	166.4800	54.0000	0	600.0	0	99	8	3.30	0	34.24	0
@1368__196681	003	B	02/11/1966	00:00	166.4800	54.0000	0	700.0	0	99	8	3.15	0	34.28	0
@1368__196681	003	B	02/11/1966	00:00	166.4800	54.0000	0	800.0	0	99	8	2.99	0	34.33	0
@1368__196681	003	B	02/11/1966	00:00	166.4800	54.0000	0	1000.0	0	99	8	2.71	0	34.39	0
@1368__196681	003	B	02/11/1966	00:00	166.4800	54.0000	0	1200.0	0	99	8	2.43	0	34.44	0
@1368__196681	003	B	02/11/1966	00:00	166.4800	54.0000	0	1500.0	0	99	8	2.15	0	34.50	0
@1405__195382	001	B	01/04/1953	09:00	168.9700	51.1500	0	0.0	0	BT	0	2.56	0
@1405__195382	001	B	01/04/1953	09:00	168.9700	51.1500	0	3.0	0	BT	0	2.56	0
@1405__195382	001	B	01/04/1953	09:00	168.9700	51.1500	0	6.0	0	BT	0	2.56	0
@1405__195382	001	B	01/04/1953	09:00	168.9700	51.1500	0	9.0	0	BT	0	2.56	0
@1405__195382	001	B	01/04/1953	09:00	168.9700	51.1500	0	12.0	0	BT	0	2.56	0
@1405__195382	001	B	01/04/1953	09:00	168.9700	51.1500	0	15.0	0	BT	0	2.50	0
@1405__195382	001	B	01/04/1953	09:00	168.9700	51.1500	0	18.0	0	BT	0	2.44	0
@1405__195382	001	B	01/04/1953	09:00	168.9700	51.1500	0	21.0	0	BT	0	2.39	0
@1405__195382	001	B	01/04/1953	09:00	168.9700	51.1500	0	24.0	0	BT	0	2.33	0
@1405__195382	001	B	01/04/1953	09:00	168.9700	51.1500	0	27.0	0	BT	0	2.33	0
@1405__195382	001	B	01/04/1953	09:00	168.9700	51.1500	0	30.0	0	BT	0	2.33	0
@1405__195382	001	B	01/04/1953	09:00	168.9700	51.1500	0	34.0	0	BT	0	2.33	0
@1405__195382	001	B	01/04/1953	09:00	168.9700	51.1500	0	37.0	0	BT	0	2.33	0
@1405__195382	001	B	01/04/1953	09:00	168.9700	51.1500	0	40.0	0	BT	0	2.33	0
@1405__195382	001	B	01/04/1953	09:00	168.9700	51.1500	0	43.0	0	BT	0	2.33	0
@1405__195382	001	B	01/04/1953	09:00	168.9700	51.1500	0	46.0	0	BT	0	2.33	0
@1405__195382	001	B	01/04/1953	09:00	168.9700	51.1500	0	49.0	0	BT	0	2.33	0
@1405__195382	001	B	01/04/1953	09:00	168.9700	51.1500	0	52.0	0	BT	0	2.33	0
@1405__195382	001	B	01/04/1953	09:00	168.9700	51.1500	0	55.0	0	BT	0	2.33	0
@1405__195382	001	B	01/04/1953	09:00	168.9700	51.1500	0	58.0	0	BT	0	2.33	0
@1405__195382	001	B	01/04/1953	09:00	168.9700	51.1500	0	61.0	0	BT	0	2.33	0
@1405__195382	001	B	01/04/1953	09:00	168.9700	51.1500	0	64.0	0	BT	0	2.33	0
@1405__195382	001	B	01/04/1953	09:00	168.9700	51.1500	0	67.0	0	BT	0	2.33	0
@1405__195382	001	B	01/04/1953	09:00	168.9700	51.1500	0	70.0	0	BT	0	2.33	0
@1405__195382	001	B	01/04/1953	09:00	168.9700	51.1500	0	73.0	0	BT	0	2.33	0
@1405__195382	001	B	01/04/1953	09:00	168.9700	51.1500	0	76.0	0	BT	0	2.33	0
@1405__195382	001	B	01/04/1953	09:00	168.9700	51.1500	0	79.0	0	BT	0	2.33	0
@1405__195382	001	B	01/04/1953	09:00	168.9700	51.1500	0	82.0	0	BT	0	2.33	0
@1405__195382	001	B	01/04/1953	09:00	168.9700	51.1500	0	85.0	0	BT	0	2.33	0
@1405__195382	001	B	01/04/1953	09:00	168.9700	51.1500	0	88.0	0	BT	0	2.33	0
@1405__195382	001	B	01/04/1953	09:00	168.9700	51.1500	0	91.0	0	BT	0	2.33	0
@1405__195382	001	B	01/04/1953	09:00	168.9700	51.1500	0	94.0	0	BT	0	2.33	0
@1405__195382	001	B	01/04/1953	09:00	168.9700	51.1500	0	98.0	0	BT	0	2.33	0
@1405__195382	001	B	01/04/1953	09:00	168.9700	51.1500	0	101.0	0	BT	0	2.33	0
@1405__195382	001	B	01/04/1953	09:00	168.9700	51.1500	0	104.0	0	BT	0	2.33	0
@1405__195382	001	B	01/04/1953	09:00	168.9700	51.1500	0	107.0	0	BT	0	2.33	0
@1405__195382	001	B	01/04/1953	09:00	168.9700	51.1500	0	110.0	0	BT	0	2.33	0
@1405__195382	001	B	01/04/1953	09:00	168.9700	51.1500	0	113.0	0	BT	0	2.33	0
@1405__195382	001	B	01/04/1953	09:00	168.9700	51.1500	0	116.0	0	BT	0	2.33	0
@1405__195382	001	B	01/04/1953	09:00	168.9700	51.1500	0	119.0	0	BT	0	2.33	0
@1405__195382	002	B	01/04/1953	12:00	167.9700	50.7300	0	0.0	0	BT	0	2.33	0
@1405__195382	002	B	01/04/1953	12:00	167.9700	50.7300	0	3.0	0	BT	0	2.33	0
@1405__195382	002	B	01/04/1953	12:00	167.9700	50.7300	0	6.0	0	BT	0	2.33	0
@1405__195382	002	B	01/04/1953	12:00	167.9700	50.7300	0	9.0	0	BT	0	2.33	0
@1405__195382	002	B	01/04/1953	12:00	167.9700	50.7300	0	12.0	0	BT	0	2.28	0
@1405__195382	002	B	01/04/1953	12:00	167.9700	50.7300	0	15.0	0	BT	0	2.28	0
@1405__195382	002	B	01/04/1953	12:00	167.9700	50.7300	0	18.0	0	BT	0	2.28	0
@1405__195382	002	B	01/04/1953	12:00	167.9700	50.7300	0	21.0	0	BT	0	2.28	0
@1405__195382	002	B	01/04/1953	12:00	167.9700	50.7300	0	24.0	0	BT	0	2.28	0
@1405__195382	002	B	01/04/1953	12:00	167.9700	50.7300	0	27.0	0	BT	0	2.28	0
@1405__195382	002	B	01/04/1953	12:00	167.9700	50.7300	0	30.0	0	BT	0	2.28	0
@1405__195382	002	B	01/04/1953	12:00	167.9700	50.7300	0	34.0	0	BT	0	2.28	0
@1405__195382	002	B	01/04/1953	12:00	167.9700	50.7300	0	37.0	0	BT	0	2.28	0
@1405__195382	002	B	01/04/1953	12:00	167.9700	50.7300	0	40.0	0	BT	0	2.28	0
@1405__195382	002	B	01/04/1953	12:00	167.9700	50.7300	0	43.0	0	BT	0	2.33	0
@1405__195382	002	B	01/04/1953	12:00	167.9700	50.7300	0	46.0	0	BT	0	2.33	0
@1405__195382	002	B	01/04/1953	12:00	167.9700	50.7300	0	49.0	0	BT	0	2.33	0
@1405__195382	002	B	01/04/1953	12:00	167.9700	50.7300	0	52.0	0	BT	0	2.33	0
@1405__195382	002	B	01/04/1953	12:00	167.9700	50.7300	0	55.0	0	BT	0	2.33	0
@1405__195382	002	B	01/04/1953	12:00	167.9700	50.7300	0	58.0	0	BT	0	2.33	0
@1405__195382	002	B	01/04/1953	12:00	167.9700	50.7300	0	61.0	0	BT	0	2.33	0
@1405__195382	002	B	01/04/1953	12:00	167.9700	50.7300	0	64.0	0	BT	0	2.33	0
@1405__195382	002	B	01/04/1953	12:00	167.9700	50.7300	0	67.0	0	BT	0	2.33	0
@1405__195382	002	B	01/04/1953	12:00	167.9700	50.7300	0	70.0	0	BT	0	2.33	0
@1405__195382	002	B	01/04/1953	12:00	167.9700	50.7300	0	73.0	0	BT	0	2.33	0
@1405__195382	002	B	01/04/1953	12:00	167.9700	50.7300	0	76.0	0	BT	0	2.33	0
@1405__195382	002	B	01/04/1953	12:00	167.9700	50.7300	0	79.0	0	BT	0	2.33	0
@1405__195382	002	B	01/04/1953	12:00	167.9700	50.7300	0	82.0	0	BT	0	2.33	0
@1405__195382	002	B	01/04/1953	12:00	167.9700	50.7300	0	85.0	0	BT	0	2.33	0
@1405__195382	002	B	01/04/1953	12:00	167.9700	50.7300	0	88.0	0	BT	0	2.39	0
@1405__195382	002	B	01/04/1953	12:00	167.9700	50.7300	0	91.0	0	BT	0	2.39	0
@1405__195382	002	B	01/04/1953	12:00	167.9700	50.7300	0	94.0	0	BT	0	2.39	0
@1405__195382	003	B	01/04/1953	15:00	166.9800	50.2800	0	0.0	0	BT	0	1.67	0
@1405__195382	003	B	01/04/1953	15:00	166.9800	50.2800	0	3.0	0	BT	0	1.67	0
@1405__195382	003	B	01/04/1953	15:00	166.9800	50.2800	0	6.0	0	BT	0	1.67	0
@1405__195382	003	B	01/04/1953	15:00	166.9800	50.2800	0	9.0	0	BT	0	1.67	0
@1405__195382	003	B	01/04/1953	15:00	166.9800	50.2800	0	12.0	0	BT	0	1.67	0
@1405__195382	003	B	01/04/1953	15:00	166.9800	50.2800	0	15.0	0	BT	0	1.67	0
@1405__195382	003	B	01/04/1953	15:00	166.9800	50.2800	0	18.0	0	BT	0	1.67	0
@1405__195382	003	B	01/04/1953	15:00	166.9800	50.2800	0	21.0	0	BT	0	1.67	0
@1405__195382	003	B	01/04/1953	15:00	166.9800	50.2800	0	24.0	0	BT	0	1.67	0
@1405__195382	003	B	01/04/1953	15:00	166.9800	50.2800	0	27.0	0	BT	0	1.67	0
@1405__195382	003	B	01/04/1953	15:00	166.9800	50.2800	0	30.0	0	BT	0	1.67	0
@1405__195382	003	B	01/04/1953	15:00	166.9800	50.2800	0	34.0	0	BT	0	1.67	0
@1405__195382	003	B	01/04/1953	15:00	166.9800	50.2800	0	37.0	0	BT	0	1.67	0
@1405__195382	003	B	01/04/1953	15:00	166.9800	50.2800	0	40.0	0	BT	0	1.67	0
@1405__195382	003	B	01/04/1953	15:00	166.9800	50.2800	0	43.0	0	BT	0	1.67	0
@1405__195382	003	B	01/04/1953	15:00	166.9800	50.2800	0	46.0	0	BT	0	1.67	0
@1405__195382	003	B	01/04/1953	15:00	166.9800	50.2800	0	49.0	0	BT	0	1.67	0
@1405__195382	003	B	01/04/1953	15:00	166.9800	50.2800	0	52.0	0	BT	0	1.67	0
@1405__195382	003	B	01/04/1953	15:00	166.9800	50.2800	0	55.0	0	BT	0	1.67	0
@1405__195382	003	B	01/04/1953	15:00	166.9800	50.2800	0	58.0	0	BT	0	1.67	0
@1405__195382	003	B	01/04/1953	15:00	166.9800	50.2800	0	61.0	0	BT	0	1.67	0
@1405__195382	003	B	01/04/1953	15:00	166.9800	50.2800	0	64.0	0	BT	0	1.67	0
@1405__195382	003	B	01/04/1953	15:00	166.9800	50.2800	0	67.0	0	BT	0	1.67	0
@1405__195382	003	B	01/04/1953	15:00	166.9800	50.2800	0	70.0	0	BT	0	1.67	0
@1405__195382	003	B	01/04/1953	15:00	166.9800	50.2800	0	73.0	0	BT	0	1.67	0
@1405__195382	003	B	01/04/1953	15:00	166.9800	50.2800	0	76.0	0	BT	0	1.61	0
@1405__195382	003	B	01/04/1953	15:00	166.9800	50.2800	0	79.0	0	BT	0	1.61	0
@1405__195382	003	B	01/04/1953	15:00	166.9800	50.2800	0	82.0	0	BT	0	1.61	0
@1405__195382	003	B	01/04/1953	15:00	166.9800	50.2800	0	85.0	0	BT	0	1.61	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	0.0	0	BT	0	8.9	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	5.0	0	BT	0	8.9	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	10.0	0	BT	0	8.9	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	15.0	0	BT	0	8.9	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	20.0	0	BT	0	8.9	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	25.0	0	BT	0	8.7	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	30.0	0	BT	0	8.1	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	35.0	0	BT	0	7.6	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	40.0	0	BT	0	7.0	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	45.0	0	BT	0	6.2	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	50.0	0	BT	0	5.6	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	55.0	0	BT	0	5.1	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	60.0	0	BT	0	4.5	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	65.0	0	BT	0	4.1	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	70.0	0	BT	0	3.7	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	75.0	0	BT	0	3.5	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	80.0	0	BT	0	3.4	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	85.0	0	BT	0	3.3	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	90.0	0	BT	0	3.2	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	95.0	0	BT	0	3.2	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	100.0	0	BT	0	3.2	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	105.0	0	BT	0	3.2	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	110.0	0	BT	0	3.2	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	115.0	0	BT	0	3.1	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	120.0	0	BT	0	3.0	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	125.0	0	BT	0	2.9	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	130.0	0	BT	0	2.8	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	135.0	0	BT	0	2.5	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	140.0	0	BT	0	2.2	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	145.0	0	BT	0	2.2	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	150.0	0	BT	0	2.2	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	155.0	0	BT	0	2.3	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	160.0	0	BT	0	2.3	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	165.0	0	BT	0	2.6	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	170.0	0	BT	0	2.9	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	175.0	0	BT	0	3.3	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	180.0	0	BT	0	3.4	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	185.0	0	BT	0	3.6	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	190.0	0	BT	0	3.8	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	195.0	0	BT	0	3.9	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	200.0	0	BT	0	4.0	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	205.0	0	BT	0	4.0	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	210.0	0	BT	0	4.0	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	215.0	0	BT	0	4.1	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	220.0	0	BT	0	4.1	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	225.0	0	BT	0	4.1	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	230.0	0	BT	0	4.2	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	235.0	0	BT	0	4.2	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	240.0	0	BT	0	4.0	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	245.0	0	BT	0	3.9	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	250.0	0	BT	0	3.9	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	255.0	0	BT	0	3.9	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	260.0	0	BT	0	3.9	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	265.0	0	BT	0	3.9	0
@1456__195883	001	B	07/21/1958	18:30	169.8300	54.0000	0	270.0	0	BT	0	4.0	0
@1480__198284	001	B	08/03/1982	11:21	165.2328	50.0669	0	0.0	0	BX	0	9.10	0
@1480__198284	001	B	08/03/1982	11:21	165.2328	50.0669	0	14.0	0	BX	0	9.10	0
@1480__198284	001	B	08/03/1982	11:21	165.2328	50.0669	0	26.0	0	BX	0	8.91	0
@1480__198284	001	B	08/03/1982	11:21	165.2328	50.0669	0	33.0	0	BX	0	6.76	0
@1480__198284	001	B	08/03/1982	11:21	165.2328	50.0669	0	41.0	0	BX	0	5.58	0
@1480__198284	001	B	08/03/1982	11:21	165.2328	50.0669	0	52.0	0	BX	0	4.31	0
@1480__198284	001	B	08/03/1982	11:21	165.2328	50.0669	0	65.0	0	BX	0	3.24	0
@1480__198284	001	B	08/03/1982	11:21	165.2328	50.0669	0	73.0	0	BX	0	2.76	0
@1480__198284	001	B	08/03/1982	11:21	165.2328	50.0669	0	85.0	0	BX	0	2.33	0
@1480__198284	001	B	08/03/1982	11:21	165.2328	50.0669	0	113.0	0	BX	0	2.04	0
@1480__198284	001	B	08/03/1982	11:21	165.2328	50.0669	0	120.0	0	BX	0	2.08	0
@1480__198284	001	B	08/03/1982	11:21	165.2328	50.0669	0	134.0	0	BX	0	2.78	0
@1480__198284	001	B	08/03/1982	11:21	165.2328	50.0669	0	141.0	0	BX	0	2.99	0
@1480__198284	001	B	08/03/1982	11:21	165.2328	50.0669	0	197.0	0	BX	0	3.27	0
@1480__198284	001	B	08/03/1982	11:21	165.2328	50.0669	0	471.0	0	BX	0	3.13	0
@1533__196685	001	B	08/31/1966	13:25	169.5700	52.7800	0	0.0	0	BT	0	11.1	0
@1533__196685	001	B	08/31/1966	13:25	169.5700	52.7800	0	5.0	0	BT	0	11.0	0
@1533__196685	001	B	08/31/1966	13:25	169.5700	52.7800	0	10.0	0	BT	0	11.0	0
@1533__196685	001	B	08/31/1966	13:25	169.5700	52.7800	0	15.0	0	BT	0	10.9	0
@1533__196685	001	B	08/31/1966	13:25	169.5700	52.7800	0	20.0	0	BT	0	10.8	0
@1533__196685	001	B	08/31/1966	13:25	169.5700	52.7800	0	25.0	0	BT	0	10.4	0
@1533__196685	001	B	08/31/1966	13:25	169.5700	52.7800	0	30.0	0	BT	0	8.4	0
@1533__196685	001	B	08/31/1966	13:25	169.5700	52.7800	0	35.0	0	BT	0	6.1	0
@1533__196685	001	B	08/31/1966	13:25	169.5700	52.7800	0	40.0	0	BT	0	5.1	0
@1533__196685	001	B	08/31/1966	13:25	169.5700	52.7800	0	45.0	0	BT	0	4.4	0
@1533__196685	001	B	08/31/1966	13:25	169.5700	52.7800	0	50.0	0	BT	0	4.1	0
@1533__196685	001	B	08/31/1966	13:25	169.5700	52.7800	0	55.0	0	BT	0	3.8	0
@1533__196685	001	B	08/31/1966	13:25	169.5700	52.7800	0	60.0	0	BT	0	3.6	0
@1533__196685	001	B	08/31/1966	13:25	169.5700	52.7800	0	65.0	0	BT	0	3.2	0
@1533__196685	001	B	08/31/1966	13:25	169.5700	52.7800	0	70.0	0	BT	0	3.1	0
@1533__196685	001	B	08/31/1966	13:25	169.5700	52.7800	0	75.0	0	BT	0	3.1	0
@1533__196685	001	B	08/31/1966	13:25	169.5700	52.7800	0	80.0	0	BT	0	3.3	0
@1533__196685	001	B	08/31/1966	13:25	169.5700	52.7800	0	85.0	0	BT	0	3.2	0
@1533__196685	001	B	08/31/1966	13:25	169.5700	52.7800	0	90.0	0	BT	0	3.1	0
@1533__196685	001	B	08/31/1966	13:25	169.5700	52.7800	0	95.0	0	BT	0	2.8	0
@1533__196685	001	B	08/31/1966	13:25	169.5700	52.7800	0	100.0	0	BT	0	2.4	0
@1533__196685	001	B	08/31/1966	13:25	169.5700	52.7800	0	105.0	0	BT	0	2.3	0
@1533__196685	001	B	08/31/1966	13:25	169.5700	52.7800	0	110.0	0	BT	0	2.3	0
@1533__196685	001	B	08/31/1966	13:25	169.5700	52.7800	0	115.0	0	BT	0	2.7	0
@1533__196685	001	B	08/31/1966	13:25	169.5700	52.7800	0	120.0	0	BT	0	2.8	0
@1533__196685	001	B	08/31/1966	13:25	169.5700	52.7800	0	125.0	0	BT	0	2.8	0
@1533__196685	001	B	08/31/1966	13:25	169.5700	52.7800	0	130.0	0	BT	0	3.1	0
@1533__196685	001	B	08/31/1966	13:25	169.5700	52.7800	0	135.0	0	BT	0	3.3	0
@1533__196685	002	B	08/31/1966	20:30	168.8300	52.7500	0	0.0	0	BT	0	11.1	0
@1533__196685	002	B	08/31/1966	20:30	168.8300	52.7500	0	5.0	0	BT	0	11.1	0
@1533__196685	002	B	08/31/1966	20:30	168.8300	52.7500	0	10.0	0	BT	0	11.0	0
@1533__196685	002	B	08/31/1966	20:30	168.8300	52.7500	0	15.0	0	BT	0	11.0	0
@1533__196685	002	B	08/31/1966	20:30	168.8300	52.7500	0	20.0	0	BT	0	11.0	0
@1533__196685	002	B	08/31/1966	20:30	168.8300	52.7500	0	25.0	0	BT	0	10.9	0
@1533__196685	002	B	08/31/1966	20:30	168.8300	52.7500	0	30.0	0	BT	0	10.2	0
@1533__196685	002	B	08/31/1966	20:30	168.8300	52.7500	0	35.0	0	BT	0	7.2	0
@1533__196685	002	B	08/31/1966	20:30	168.8300	52.7500	0	40.0	0	BT	0	5.4	0
@1533__196685	002	B	08/31/1966	20:30	168.8300	52.7500	0	45.0	0	BT	0	4.6	0
@1533__196685	002	B	08/31/1966	20:30	168.8300	52.7500	0	50.0	0	BT	0	4.3	0
@1533__196685	002	B	08/31/1966	20:30	168.8300	52.7500	0	55.0	0	BT	0	4.1	0
@1533__196685	002	B	08/31/1966	20:30	168.8300	52.7500	0	60.0	0	BT	0	3.9	0
@1533__196685	002	B	08/31/1966	20:30	168.8300	52.7500	0	65.0	0	BT	0	3.9	0
@1533__196685	002	B	08/31/1966	20:30	168.8300	52.7500	0	70.0	0	BT	0	3.8	0
@1533__196685	002	B	08/31/1966	20:30	168.8300	52.7500	0	75.0	0	BT	0	3.7	0
@1533__196685	002	B	08/31/1966	20:30	168.8300	52.7500	0	80.0	0	BT	0	3.5	0
@1533__196685	002	B	08/31/1966	20:30	168.8300	52.7500	0	85.0	0	BT	0	3.3	0
@1533__196685	002	B	08/31/1966	20:30	168.8300	52.7500	0	90.0	0	BT	0	3.4	0
@1533__196685	002	B	08/31/1966	20:30	168.8300	52.7500	0	95.0	0	BT	0	3.4	0
@1533__196685	002	B	08/31/1966	20:30	168.8300	52.7500	0	100.0	0	BT	0	3.4	0
@1533__196685	002	B	08/31/1966	20:30	168.8300	52.7500	0	105.0	0	BT	0	3.4	0
@1533__196685	002	B	08/31/1966	20:30	168.8300	52.7500	0	110.0	0	BT	0	3.7	0
@1533__196685	002	B	08/31/1966	20:30	168.8300	52.7500	0	115.0	0	BT	0	3.8	0
@1533__196685	002	B	08/31/1966	20:30	168.8300	52.7500	0	120.0	0	BT	0	3.8	0
@1533__196685	002	B	08/31/1966	20:30	168.8300	52.7500	0	125.0	0	BT	0	3.8	0
@1533__196685	002	B	08/31/1966	20:30	168.8300	52.7500	0	130.0	0	BT	0	3.9	0
@1533__196685	002	B	08/31/1966	20:30	168.8300	52.7500	0	135.0	0	BT	0	3.9	0
@1533__196686	001	B	09/01/1966	05:06	167.7000	52.5800	0	0.0	0	BT	0	11.6	0
@1533__196686	001	B	09/01/1966	05:06	167.7000	52.5800	0	5.0	0	BT	0	11.6	0
@1533__196686	001	B	09/01/1966	05:06	167.7000	52.5800	0	10.0	0	BT	0	11.6	0
@1533__196686	001	B	09/01/1966	05:06	167.7000	52.5800	0	15.0	0	BT	0	11.6	0
@1533__196686	001	B	09/01/1966	05:06	167.7000	52.5800	0	20.0	0	BT	0	11.4	0
@1533__196686	001	B	09/01/1966	05:06	167.7000	52.5800	0	25.0	0	BT	0	11.0	
@1533__196686	001	B	09/01/1966	05:06	167.7000	52.5800	0	30.0	0	BT	0	7.1	
@1533__196686	001	B	09/01/1966	05:06	167.7000	52.5800	0	35.0	0	BT	0	5.3	0
@1533__196686	001	B	09/01/1966	05:06	167.7000	52.5800	0	40.0	0	BT	0	4.3	0
@1533__196686	001	B	09/01/1966	05:06	167.7000	52.5800	0	45.0	0	BT	0	4.1	0
@1533__196686	001	B	09/01/1966	05:06	167.7000	52.5800	0	50.0	0	BT	0	3.8	0
@1533__196686	001	B	09/01/1966	05:06	167.7000	52.5800	0	55.0	0	BT	0	3.7	0
@1533__196686	001	B	09/01/1966	05:06	167.7000	52.5800	0	60.0	0	BT	0	3.6	0
@1533__196686	001	B	09/01/1966	05:06	167.7000	52.5800	0	65.0	0	BT	0	3.3	0
@1533__196686	001	B	09/01/1966	05:06	167.7000	52.5800	0	70.0	0	BT	0	3.1	0
@1533__196686	001	B	09/01/1966	05:06	167.7000	52.5800	0	75.0	0	BT	0	2.9	0
@1533__196686	001	B	09/01/1966	05:06	167.7000	52.5800	0	80.0	0	BT	0	2.8	0
@1533__196686	001	B	09/01/1966	05:06	167.7000	52.5800	0	85.0	0	BT	0	2.7	0
@1533__196686	001	B	09/01/1966	05:06	167.7000	52.5800	0	90.0	0	BT	0	2.6	0
@1533__196686	001	B	09/01/1966	05:06	167.7000	52.5800	0	95.0	0	BT	0	2.6	0
@1533__196686	001	B	09/01/1966	05:06	167.7000	52.5800	0	100.0	0	BT	0	2.8	0
@1533__196686	001	B	09/01/1966	05:06	167.7000	52.5800	0	105.0	0	BT	0	2.7	0
@1533__196686	001	B	09/01/1966	05:06	167.7000	52.5800	0	110.0	0	BT	0	2.7	0
@1533__196686	001	B	09/01/1966	05:06	167.7000	52.5800	0	115.0	0	BT	0	2.8	0
@1533__196686	001	B	09/01/1966	05:06	167.7000	52.5800	0	120.0	0	BT	0	3.1	0
@1533__196686	001	B	09/01/1966	05:06	167.7000	52.5800	0	125.0	0	BT	0	3.3	0
@1533__196686	001	B	09/01/1966	05:06	167.7000	52.5800	0	130.0	0	BT	0	3.3	0
@1533__196686	001	B	09/01/1966	05:06	167.7000	52.5800	0	135.0	0	BT	0	3.3	0
@1533__196686	002	B	09/01/1966	13:30	166.8700	53.1000	0	0.0	0	BT	0	11.8	0
@1533__196686	002	B	09/01/1966	13:30	166.8700	53.1000	0	5.0	0	BT	0	11.9	0
@1533__196686	002	B	09/01/1966	13:30	166.8700	53.1000	0	10.0	0	BT	0	11.9	0
@1533__196686	002	B	09/01/1966	13:30	166.8700	53.1000	0	15.0	0	BT	0	11.9	0
@1533__196686	002	B	09/01/1966	13:30	166.8700	53.1000	0	20.0	0	BT	0	11.9	0
@1533__196686	002	B	09/01/1966	13:30	166.8700	53.1000	0	25.0	0	BT	0	11.8	0
@1533__196686	002	B	09/01/1966	13:30	166.8700	53.1000	0	30.0	0	BT	0	11.3	
@1533__196686	002	B	09/01/1966	13:30	166.8700	53.1000	0	35.0	0	BT	0	7.0	
@1533__196686	002	B	09/01/1966	13:30	166.8700	53.1000	0	40.0	0	BT	0	4.3	0
@1533__196686	002	B	09/01/1966	13:30	166.8700	53.1000	0	45.0	0	BT	0	3.3	0
@1533__196686	002	B	09/01/1966	13:30	166.8700	53.1000	0	50.0	0	BT	0	2.9	0
@1533__196686	002	B	09/01/1966	13:30	166.8700	53.1000	0	55.0	0	BT	0	2.7	0
@1533__196686	002	B	09/01/1966	13:30	166.8700	53.1000	0	60.0	0	BT	0	2.6	0
@1533__196686	002	B	09/01/1966	13:30	166.8700	53.1000	0	65.0	0	BT	0	2.4	0
@1533__196686	002	B	09/01/1966	13:30	166.8700	53.1000	0	70.0	0	BT	0	2.3	0
@1533__196686	002	B	09/01/1966	13:30	166.8700	53.1000	0	75.0	0	BT	0	2.1	0
@1533__196686	002	B	09/01/1966	13:30	166.8700	53.1000	0	80.0	0	BT	0	1.9	0
@1533__196686	002	B	09/01/1966	13:30	166.8700	53.1000	0	85.0	0	BT	0	1.9	0
@1533__196686	002	B	09/01/1966	13:30	166.8700	53.1000	0	90.0	0	BT	0	1.8	0
@1533__196686	002	B	09/01/1966	13:30	166.8700	53.1000	0	95.0	0	BT	0	1.7	0
@1533__196686	002	B	09/01/1966	13:30	166.8700	53.1000	0	100.0	0	BT	0	1.7	0
@1533__196686	002	B	09/01/1966	13:30	166.8700	53.1000	0	105.0	0	BT	0	1.7	0
@1533__196686	002	B	09/01/1966	13:30	166.8700	53.1000	0	110.0	0	BT	0	1.7	0
@1533__196686	002	B	09/01/1966	13:30	166.8700	53.1000	0	115.0	0	BT	0	1.7	0
@1533__196686	002	B	09/01/1966	13:30	166.8700	53.1000	0	120.0	0	BT	0	1.6	0
@1533__196686	002	B	09/01/1966	13:30	166.8700	53.1000	0	125.0	0	BT	0	1.6	0
@1533__196686	002	B	09/01/1966	13:30	166.8700	53.1000	0	130.0	0	BT	0	1.6	0
@1533__196686	002	B	09/01/1966	13:30	166.8700	53.1000	0	135.0	0	BT	0	1.6	0
@1533__196686	003	B	09/01/1966	19:19	166.5700	53.1000	0	0.0	0	BT	0	11.8	0
@1533__196686	003	B	09/01/1966	19:19	166.5700	53.1000	0	5.0	0	BT	0	11.8	0
@1533__196686	003	B	09/01/1966	19:19	166.5700	53.1000	0	10.0	0	BT	0	11.8	0
@1533__196686	003	B	09/01/1966	19:19	166.5700	53.1000	0	15.0	0	BT	0	11.8	0
@1533__196686	003	B	09/01/1966	19:19	166.5700	53.1000	0	20.0	0	BT	0	11.7	0
@1533__196686	003	B	09/01/1966	19:19	166.5700	53.1000	0	25.0	0	BT	0	11.2	
@1533__196686	003	B	09/01/1966	19:19	166.5700	53.1000	0	30.0	0	BT	0	5.5	
@1533__196686	003	B	09/01/1966	19:19	166.5700	53.1000	0	35.0	0	BT	0	3.1	0
@1533__196686	003	B	09/01/1966	19:19	166.5700	53.1000	0	40.0	0	BT	0	2.2	0
@1533__196686	003	B	09/01/1966	19:19	166.5700	53.1000	0	45.0	0	BT	0	1.9	0
@1533__196686	003	B	09/01/1966	19:19	166.5700	53.1000	0	50.0	0	BT	0	1.7	0
@1533__196686	003	B	09/01/1966	19:19	166.5700	53.1000	0	55.0	0	BT	0	1.6	0
@1533__196686	003	B	09/01/1966	19:19	166.5700	53.1000	0	60.0	0	BT	0	1.6	0
@1533__196686	003	B	09/01/1966	19:19	166.5700	53.1000	0	65.0	0	BT	0	1.6	0
@1533__196686	003	B	09/01/1966	19:19	166.5700	53.1000	0	70.0	0	BT	0	1.5	0
@1533__196686	003	B	09/01/1966	19:19	166.5700	53.1000	0	75.0	0	BT	0	1.4	0
@1533__196686	003	B	09/01/1966	19:19	166.5700	53.1000	0	80.0	0	BT	0	1.4	0
@1533__196686	003	B	09/01/1966	19:19	166.5700	53.1000	0	85.0	0	BT	0	1.4	0
@1533__196686	003	B	09/01/1966	19:19	166.5700	53.1000	0	90.0	0	BT	0	1.4	0
@1533__196686	003	B	09/01/1966	19:19	166.5700	53.1000	0	95.0	0	BT	0	1.4	0
@1533__196686	003	B	09/01/1966	19:19	166.5700	53.1000	0	100.0	0	BT	0	1.3	0
@1533__196686	003	B	09/01/1966	19:19	166.5700	53.1000	0	105.0	0	BT	0	1.3	0
@1533__196686	003	B	09/01/1966	19:19	166.5700	53.1000	0	110.0	0	BT	0	1.4	0
@1533__196686	003	B	09/01/1966	19:19	166.5700	53.1000	0	115.0	0	BT	0	1.6	0
@1533__196686	003	B	09/01/1966	19:19	166.5700	53.1000	0	120.0	0	BT	0	1.8	0
@1533__196686	003	B	09/01/1966	19:19	166.5700	53.1000	0	125.0	0	BT	0	2.1	0
@1533__196686	003	B	09/01/1966	19:19	166.5700	53.1000	0	130.0	0	BT	0	2.2	0
@1533__196686	003	B	09/01/1966	19:19	166.5700	53.1000	0	135.0	0	BT	0	2.5	0
@1533__196686	004	B	09/02/1966	03:30	165.5800	52.8200	0	0.0	0	BT	0	12.1	0
@1533__196686	004	B	09/02/1966	03:30	165.5800	52.8200	0	5.0	0	BT	0	12.1	0
@1533__196686	004	B	09/02/1966	03:30	165.5800	52.8200	0	10.0	0	BT	0	12.1	0
@1533__196686	004	B	09/02/1966	03:30	165.5800	52.8200	0	15.0	0	BT	0	12.0	0
@1533__196686	004	B	09/02/1966	03:30	165.5800	52.8200	0	20.0	0	BT	0	11.9	0
@1533__196686	004	B	09/02/1966	03:30	165.5800	52.8200	0	25.0	0	BT	0	11.9	
@1533__196686	004	B	09/02/1966	03:30	165.5800	52.8200	0	30.0	0	BT	0	7.6	
@1533__196686	004	B	09/02/1966	03:30	165.5800	52.8200	0	35.0	0	BT	0	3.8	
@1533__196686	004	B	09/02/1966	03:30	165.5800	52.8200	0	40.0	0	BT	0	2.8	0
@1533__196686	004	B	09/02/1966	03:30	165.5800	52.8200	0	45.0	0	BT	0	2.4	0
@1533__196686	004	B	09/02/1966	03:30	165.5800	52.8200	0	50.0	0	BT	0	2.3	0
@1533__196686	004	B	09/02/1966	03:30	165.5800	52.8200	0	55.0	0	BT	0	2.2	0
@1533__196686	004	B	09/02/1966	03:30	165.5800	52.8200	0	60.0	0	BT	0	2.2	0
@1533__196686	004	B	09/02/1966	03:30	165.5800	52.8200	0	65.0	0	BT	0	2.2	0
@1533__196686	004	B	09/02/1966	03:30	165.5800	52.8200	0	70.0	0	BT	0	2.1	0
@1533__196686	004	B	09/02/1966	03:30	165.5800	52.8200	0	75.0	0	BT	0	1.9	0
@1533__196686	004	B	09/02/1966	03:30	165.5800	52.8200	0	80.0	0	BT	0	1.8	0
@1533__196686	004	B	09/02/1966	03:30	165.5800	52.8200	0	85.0	0	BT	0	1.8	0
@1533__196686	004	B	09/02/1966	03:30	165.5800	52.8200	0	90.0	0	BT	0	1.8	0
@1533__196686	004	B	09/02/1966	03:30	165.5800	52.8200	0	95.0	0	BT	0	1.8	0
@1533__196686	004	B	09/02/1966	03:30	165.5800	52.8200	0	100.0	0	BT	0	1.8	0
@1533__196686	004	B	09/02/1966	03:30	165.5800	52.8200	0	105.0	0	BT	0	1.8	0
@1533__196686	004	B	09/02/1966	03:30	165.5800	52.8200	0	110.0	0	BT	0	1.7	0
@1533__196686	004	B	09/02/1966	03:30	165.5800	52.8200	0	115.0	0	BT	0	1.8	0
@1533__196686	004	B	09/02/1966	03:30	165.5800	52.8200	0	120.0	0	BT	0	1.9	0
@1533__196686	004	B	09/02/1966	03:30	165.5800	52.8200	0	125.0	0	BT	0	2.2	0
@1533__196686	004	B	09/02/1966	03:30	165.5800	52.8200	0	130.0	0	BT	0	2.3	0
@1533__196686	004	B	09/02/1966	03:30	165.5800	52.8200	0	135.0	0	BT	0	2.5	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	0.0	0	SC	0	8.975	0	32.713	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1.0	0	SC	0	8.969	0	32.712	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	2.0	0	SC	0	8.963	0	32.712	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	3.0	0	SC	0	8.965	0	32.712	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	4.0	0	SC	0	8.953	0	32.713	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	5.0	0	SC	0	8.937	0	32.713	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	5.9	0	SC	0	8.921	0	32.713	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	6.9	0	SC	0	8.917	0	32.713	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	7.9	0	SC	0	8.901	0	32.713	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	8.9	0	SC	0	8.893	0	32.713	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	9.9	0	SC	0	8.891	0	32.713	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	10.9	0	SC	0	8.890	0	32.713	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	11.9	0	SC	0	8.887	0	32.712	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	12.9	0	SC	0	8.885	0	32.712	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	13.9	0	SC	0	8.875	0	32.713	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	14.9	0	SC	0	8.856	0	32.714	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	15.9	0	SC	0	8.838	0	32.714	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	16.8	0	SC	0	8.807	0	32.716	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	17.8	0	SC	0	8.771	0	32.716	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	18.8	0	SC	0	8.738	0	32.718	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	19.8	0	SC	0	8.721	0	32.721	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	20.8	0	SC	0	8.697	0	32.726	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	21.8	0	SC	0	8.695	0	32.726	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	22.8	0	SC	0	8.688	0	32.726	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	23.8	0	SC	0	8.680	0	32.727	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	24.8	0	SC	0	8.677	0	32.728	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	25.8	0	SC	0	8.674	0	32.728	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	26.8	0	SC	0	8.665	0	32.728	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	27.7	0	SC	0	8.661	0	32.728	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	28.7	0	SC	0	8.663	0	32.728	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	29.7	0	SC	0	8.664	0	32.728	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	30.7	0	SC	0	8.660	0	32.728	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	31.7	0	SC	0	8.651	0	32.728	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	32.7	0	SC	0	8.646	0	32.728	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	33.7	0	SC	0	8.640	0	32.728	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	34.7	0	SC	0	8.621	0	32.728	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	35.7	0	SC	0	8.412	0	32.734	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	36.7	0	SC	0	8.184	0	32.749	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	37.7	0	SC	0	7.594	0	32.776	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	38.6	0	SC	0	6.880	0	32.805	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	39.6	0	SC	0	6.435	0	32.821	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	40.6	0	SC	0	6.167	0	32.828	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	41.6	0	SC	0	6.076	0	32.825	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	42.6	0	SC	0	5.957	0	32.822	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	43.6	0	SC	0	5.720	0	32.828	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	44.6	0	SC	0	5.534	0	32.844	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	45.6	0	SC	0	5.484	0	32.843	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	46.6	0	SC	0	5.405	0	32.845	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	47.6	0	SC	0	5.288	0	32.849	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	48.6	0	SC	0	5.168	0	32.855	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	49.5	0	SC	0	5.087	0	32.860	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	50.5	0	SC	0	5.037	0	32.861	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	51.5	0	SC	0	4.983	0	32.862	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	52.5	0	SC	0	4.910	0	32.875	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	53.5	0	SC	0	4.878	0	32.882	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	54.5	0	SC	0	4.864	0	32.885	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	55.5	0	SC	0	4.859	0	32.886	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	56.5	0	SC	0	4.829	0	32.894	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	57.5	0	SC	0	4.801	0	32.897	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	58.5	0	SC	0	4.782	0	32.898	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	59.5	0	SC	0	4.773	0	32.899	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	60.4	0	SC	0	4.759	0	32.901	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	61.4	0	SC	0	4.742	0	32.903	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	62.4	0	SC	0	4.653	0	32.911	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	63.4	0	SC	0	4.588	0	32.924	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	64.4	0	SC	0	4.528	0	32.931	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	65.4	0	SC	0	4.496	0	32.933	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	66.4	0	SC	0	4.456	0	32.939	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	67.4	0	SC	0	4.425	0	32.950	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	68.4	0	SC	0	4.408	0	32.952	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	69.4	0	SC	0	4.392	0	32.952	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	70.4	0	SC	0	4.371	0	32.956	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	71.3	0	SC	0	4.363	0	32.958	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	72.3	0	SC	0	4.345	0	32.959	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	73.3	0	SC	0	4.189	0	32.975	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	74.3	0	SC	0	4.139	0	32.982	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	75.3	0	SC	0	4.103	0	32.991	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	76.3	0	SC	0	4.081	0	32.997	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	77.3	0	SC	0	4.068	0	33.001	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	78.3	0	SC	0	4.059	0	33.010	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	79.3	0	SC	0	4.052	0	33.020	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	80.3	0	SC	0	4.035	0	33.024	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	81.3	0	SC	0	4.030	0	33.027	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	82.2	0	SC	0	4.009	0	33.032	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	83.2	0	SC	0	3.994	0	33.036	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	84.2	0	SC	0	3.990	0	33.045	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	85.2	0	SC	0	3.959	0	33.064	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	86.2	0	SC	0	3.917	0	33.077	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	87.2	0	SC	0	3.912	0	33.090	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	88.2	0	SC	0	3.896	0	33.104	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	89.2	0	SC	0	3.844	0	33.118	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	90.2	0	SC	0	3.839	0	33.117	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	91.2	0	SC	0	3.803	0	33.128	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	92.2	0	SC	0	3.809	0	33.134	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	93.1	0	SC	0	3.793	0	33.141	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	94.1	0	SC	0	3.789	0	33.153	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	95.1	0	SC	0	3.791	0	33.173	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	96.1	0	SC	0	3.790	0	33.184	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	97.1	0	SC	0	3.770	0	33.197	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	98.1	0	SC	0	3.759	0	33.203	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	99.1	0	SC	0	3.767	0	33.210	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	100.1	0	SC	0	3.777	0	33.214	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	101.1	0	SC	0	3.788	0	33.222	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	102.1	0	SC	0	3.780	0	33.233	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	103.0	0	SC	0	3.768	0	33.244	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	104.0	0	SC	0	3.755	0	33.262	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	105.0	0	SC	0	3.753	0	33.264	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	106.0	0	SC	0	3.740	0	33.269	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	107.0	0	SC	0	3.725	0	33.286	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	108.0	0	SC	0	3.721	0	33.296	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	109.0	0	SC	0	3.719	0	33.323	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	110.0	0	SC	0	3.719	0	33.336	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	111.0	0	SC	0	3.721	0	33.349	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	112.0	0	SC	0	3.724	0	33.364	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	113.0	0	SC	0	3.724	0	33.369	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	113.9	0	SC	0	3.722	0	33.375	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	114.9	0	SC	0	3.721	0	33.380	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	115.9	0	SC	0	3.713	0	33.389	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	116.9	0	SC	0	3.702	0	33.396	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	117.9	0	SC	0	3.698	0	33.412	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	118.9	0	SC	0	3.696	0	33.423	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	119.9	0	SC	0	3.694	0	33.434	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	120.9	0	SC	0	3.700	0	33.449	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	121.9	0	SC	0	3.708	0	33.459	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	122.9	0	SC	0	3.712	0	33.461	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	123.9	0	SC	0	3.714	0	33.464	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	124.8	0	SC	0	3.715	0	33.465	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	125.8	0	SC	0	3.718	0	33.470	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	126.8	0	SC	0	3.725	0	33.481	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	127.8	0	SC	0	3.731	0	33.495	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	128.8	0	SC	0	3.732	0	33.507	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	129.8	0	SC	0	3.738	0	33.529	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	130.8	0	SC	0	3.749	0	33.544	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	131.8	0	SC	0	3.753	0	33.549	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	132.8	0	SC	0	3.758	0	33.554	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	133.8	0	SC	0	3.761	0	33.556	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	134.7	0	SC	0	3.761	0	33.556	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	135.7	0	SC	0	3.761	0	33.556	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	136.7	0	SC	0	3.767	0	33.569	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	137.7	0	SC	0	3.772	0	33.584	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	138.7	0	SC	0	3.773	0	33.587	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	139.7	0	SC	0	3.772	0	33.590	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	140.7	0	SC	0	3.773	0	33.593	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	141.7	0	SC	0	3.773	0	33.594	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	142.7	0	SC	0	3.773	0	33.595	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	143.7	0	SC	0	3.774	0	33.601	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	144.7	0	SC	0	3.778	0	33.613	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	145.6	0	SC	0	3.778	0	33.617	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	146.6	0	SC	0	3.776	0	33.626	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	147.6	0	SC	0	3.775	0	33.639	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	148.6	0	SC	0	3.778	0	33.654	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	149.6	0	SC	0	3.778	0	33.657	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	150.6	0	SC	0	3.780	0	33.662	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	151.6	0	SC	0	3.788	0	33.675	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	152.6	0	SC	0	3.790	0	33.680	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	153.6	0	SC	0	3.794	0	33.687	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	154.6	0	SC	0	3.797	0	33.693	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	155.5	0	SC	0	3.798	0	33.695	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	156.5	0	SC	0	3.801	0	33.699	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	157.5	0	SC	0	3.802	0	33.706	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	158.5	0	SC	0	3.806	0	33.718	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	159.5	0	SC	0	3.808	0	33.722	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	160.5	0	SC	0	3.808	0	33.725	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	161.5	0	SC	0	3.806	0	33.730	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	162.5	0	SC	0	3.805	0	33.733	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	163.5	0	SC	0	3.802	0	33.742	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	164.5	0	SC	0	3.802	0	33.751	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	165.4	0	SC	0	3.802	0	33.754	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	166.4	0	SC	0	3.806	0	33.755	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	167.4	0	SC	0	3.806	0	33.756	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	168.4	0	SC	0	3.806	0	33.756	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	169.4	0	SC	0	3.805	0	33.756	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	170.4	0	SC	0	3.805	0	33.756	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	171.4	0	SC	0	3.807	0	33.756	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	172.4	0	SC	0	3.808	0	33.756	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	173.4	0	SC	0	3.809	0	33.756	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	174.4	0	SC	0	3.808	0	33.756	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	175.4	0	SC	0	3.810	0	33.758	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	176.3	0	SC	0	3.808	0	33.766	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	177.3	0	SC	0	3.806	0	33.769	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	178.3	0	SC	0	3.802	0	33.769	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	179.3	0	SC	0	3.797	0	33.772	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	180.3	0	SC	0	3.796	0	33.778	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	181.3	0	SC	0	3.801	0	33.782	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	182.3	0	SC	0	3.804	0	33.784	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	183.3	0	SC	0	3.804	0	33.786	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	184.3	0	SC	0	3.808	0	33.795	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	185.3	0	SC	0	3.814	0	33.798	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	186.2	0	SC	0	3.817	0	33.800	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	187.2	0	SC	0	3.829	0	33.805	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	188.2	0	SC	0	3.827	0	33.808	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	189.2	0	SC	0	3.817	0	33.813	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	190.2	0	SC	0	3.821	0	33.820	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	191.2	0	SC	0	3.823	0	33.820	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	192.2	0	SC	0	3.827	0	33.823	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	193.2	0	SC	0	3.829	0	33.827	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	194.2	0	SC	0	3.829	0	33.829	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	195.2	0	SC	0	3.829	0	33.830	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	196.1	0	SC	0	3.829	0	33.831	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	197.1	0	SC	0	3.827	0	33.833	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	198.1	0	SC	0	3.821	0	33.837	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	199.1	0	SC	0	3.817	0	33.839	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	200.1	0	SC	0	3.816	0	33.840	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	201.1	0	SC	0	3.810	0	33.840	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	202.1	0	SC	0	3.798	0	33.842	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	203.1	0	SC	0	3.799	0	33.842	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	204.1	0	SC	0	3.801	0	33.845	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	205.1	0	SC	0	3.801	0	33.848	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	206.0	0	SC	0	3.791	0	33.851	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	207.0	0	SC	0	3.789	0	33.851	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	208.0	0	SC	0	3.788	0	33.851	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	209.0	0	SC	0	3.784	0	33.852	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	210.0	0	SC	0	3.772	0	33.856	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	211.0	0	SC	0	3.769	0	33.857	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	212.0	0	SC	0	3.768	0	33.857	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	213.0	0	SC	0	3.767	0	33.859	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	214.0	0	SC	0	3.766	0	33.860	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	215.0	0	SC	0	3.765	0	33.862	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	215.9	0	SC	0	3.766	0	33.862	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	216.9	0	SC	0	3.767	0	33.864	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	217.9	0	SC	0	3.759	0	33.868	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	218.9	0	SC	0	3.756	0	33.870	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	219.9	0	SC	0	3.755	0	33.875	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	220.9	0	SC	0	3.756	0	33.877	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	221.9	0	SC	0	3.757	0	33.878	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	222.9	0	SC	0	3.759	0	33.883	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	223.9	0	SC	0	3.758	0	33.886	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	224.9	0	SC	0	3.758	0	33.886	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	225.8	0	SC	0	3.758	0	33.887	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	226.8	0	SC	0	3.758	0	33.887	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	227.8	0	SC	0	3.758	0	33.888	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	228.8	0	SC	0	3.757	0	33.889	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	229.8	0	SC	0	3.757	0	33.890	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	230.8	0	SC	0	3.757	0	33.892	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	231.8	0	SC	0	3.757	0	33.893	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	232.8	0	SC	0	3.757	0	33.895	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	233.8	0	SC	0	3.756	0	33.897	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	234.8	0	SC	0	3.754	0	33.899	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	235.7	0	SC	0	3.752	0	33.903	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	236.7	0	SC	0	3.752	0	33.904	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	237.7	0	SC	0	3.752	0	33.906	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	238.7	0	SC	0	3.753	0	33.908	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	239.7	0	SC	0	3.753	0	33.909	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	240.7	0	SC	0	3.754	0	33.911	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	241.7	0	SC	0	3.755	0	33.912	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	242.7	0	SC	0	3.756	0	33.915	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	243.7	0	SC	0	3.755	0	33.917	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	244.7	0	SC	0	3.754	0	33.918	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	245.6	0	SC	0	3.754	0	33.919	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	246.6	0	SC	0	3.753	0	33.919	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	247.6	0	SC	0	3.753	0	33.920	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	248.6	0	SC	0	3.753	0	33.920	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	249.6	0	SC	0	3.752	0	33.921	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	250.6	0	SC	0	3.752	0	33.922	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	251.6	0	SC	0	3.751	0	33.922	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	252.6	0	SC	0	3.751	0	33.923	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	253.6	0	SC	0	3.751	0	33.924	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	254.6	0	SC	0	3.752	0	33.927	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	255.5	0	SC	0	3.752	0	33.929	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	256.5	0	SC	0	3.755	0	33.936	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	257.5	0	SC	0	3.756	0	33.938	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	258.5	0	SC	0	3.753	0	33.942	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	259.5	0	SC	0	3.752	0	33.946	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	260.5	0	SC	0	3.751	0	33.947	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	261.5	0	SC	0	3.750	0	33.948	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	262.5	0	SC	0	3.748	0	33.950	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	263.5	0	SC	0	3.747	0	33.952	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	264.5	0	SC	0	3.746	0	33.952	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	265.4	0	SC	0	3.747	0	33.941	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	266.4	0	SC	0	3.747	0	33.953	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	267.4	0	SC	0	3.747	0	33.953	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	268.4	0	SC	0	3.747	0	33.953	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	269.4	0	SC	0	3.747	0	33.953	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	270.4	0	SC	0	3.745	0	33.954	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	271.4	0	SC	0	3.744	0	33.954	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	272.4	0	SC	0	3.743	0	33.954	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	273.4	0	SC	0	3.744	0	33.954	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	274.4	0	SC	0	3.743	0	33.954	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	275.3	0	SC	0	3.739	0	33.954	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	276.3	0	SC	0	3.734	0	33.955	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	277.3	0	SC	0	3.725	0	33.955	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	278.3	0	SC	0	3.727	0	33.959	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	279.3	0	SC	0	3.724	0	33.961	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	280.3	0	SC	0	3.722	0	33.963	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	281.3	0	SC	0	3.722	0	33.964	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	282.3	0	SC	0	3.723	0	33.964	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	283.3	0	SC	0	3.724	0	33.965	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	284.3	0	SC	0	3.725	0	33.967	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	285.2	0	SC	0	3.724	0	33.968	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	286.2	0	SC	0	3.724	0	33.968	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	287.2	0	SC	0	3.724	0	33.969	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	288.2	0	SC	0	3.721	0	33.971	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	289.2	0	SC	0	3.717	0	33.972	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	290.2	0	SC	0	3.716	0	33.972	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	291.2	0	SC	0	3.713	0	33.974	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	292.2	0	SC	0	3.713	0	33.975	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	293.2	0	SC	0	3.709	0	33.978	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	294.1	0	SC	0	3.701	0	33.983	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	295.1	0	SC	0	3.702	0	33.982	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	296.1	0	SC	0	3.703	0	33.982	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	297.1	0	SC	0	3.700	0	33.984	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	298.1	0	SC	0	3.702	0	33.982	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	299.1	0	SC	0	3.700	0	33.985	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	300.1	0	SC	0	3.700	0	33.984	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	301.1	0	SC	0	3.699	0	33.985	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	302.1	0	SC	0	3.695	0	33.988	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	303.1	0	SC	0	3.690	0	33.991	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	304.0	0	SC	0	3.688	0	33.991	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	305.0	0	SC	0	3.688	0	33.991	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	306.0	0	SC	0	3.686	0	33.993	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	307.0	0	SC	0	3.687	0	33.993	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	308.0	0	SC	0	3.687	0	33.993	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	309.0	0	SC	0	3.687	0	33.994	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	310.0	0	SC	0	3.686	0	33.994	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	311.0	0	SC	0	3.685	0	33.994	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	312.0	0	SC	0	3.686	0	33.994	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	313.0	0	SC	0	3.681	0	33.996	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	313.9	0	SC	0	3.678	0	33.996	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	314.9	0	SC	0	3.677	0	33.997	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	315.9	0	SC	0	3.668	0	34.001	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	316.9	0	SC	0	3.668	0	34.000	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	317.9	0	SC	0	3.668	0	34.000	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	318.9	0	SC	0	3.667	0	34.001	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	319.9	0	SC	0	3.667	0	34.002	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	320.9	0	SC	0	3.667	0	34.003	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	321.9	0	SC	0	3.666	0	34.004	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	322.8	0	SC	0	3.666	0	34.005	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	323.8	0	SC	0	3.666	0	34.005	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	324.8	0	SC	0	3.664	0	34.006	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	325.8	0	SC	0	3.662	0	34.007	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	326.8	0	SC	0	3.661	0	34.008	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	327.8	0	SC	0	3.661	0	34.008	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	328.8	0	SC	0	3.660	0	34.009	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	329.8	0	SC	0	3.658	0	34.009	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	330.8	0	SC	0	3.657	0	34.010	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	331.8	0	SC	0	3.657	0	34.010	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	332.7	0	SC	0	3.657	0	34.011	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	333.7	0	SC	0	3.656	0	34.011	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	334.7	0	SC	0	3.657	0	34.010	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	335.7	0	SC	0	3.655	0	34.012	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	336.7	0	SC	0	3.650	0	34.016	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	337.7	0	SC	0	3.650	0	34.018	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	338.7	0	SC	0	3.651	0	34.020	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	339.7	0	SC	0	3.656	0	34.022	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	340.7	0	SC	0	3.661	0	34.024	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	341.6	0	SC	0	3.662	0	34.024	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	342.6	0	SC	0	3.663	0	34.025	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	343.6	0	SC	0	3.663	0	34.025	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	344.6	0	SC	0	3.668	0	34.026	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	345.6	0	SC	0	3.671	0	34.027	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	346.6	0	SC	0	3.671	0	34.027	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	347.6	0	SC	0	3.671	0	34.028	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	348.6	0	SC	0	3.671	0	34.029	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	349.6	0	SC	0	3.671	0	34.029	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	350.6	0	SC	0	3.669	0	34.029	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	351.5	0	SC	0	3.652	0	34.029	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	352.5	0	SC	0	3.652	0	34.030	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	353.5	0	SC	0	3.655	0	34.031	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	354.5	0	SC	0	3.648	0	34.033	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	355.5	0	SC	0	3.645	0	34.033	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	356.5	0	SC	0	3.641	0	34.033	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	357.5	0	SC	0	3.640	0	34.033	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	358.5	0	SC	0	3.636	0	34.035	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	359.5	0	SC	0	3.635	0	34.035	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	360.4	0	SC	0	3.635	0	34.035	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	361.4	0	SC	0	3.635	0	34.035	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	362.4	0	SC	0	3.635	0	34.035	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	363.4	0	SC	0	3.635	0	34.035	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	364.4	0	SC	0	3.633	0	34.038	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	365.4	0	SC	0	3.632	0	34.038	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	366.4	0	SC	0	3.631	0	34.039	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	367.4	0	SC	0	3.631	0	34.039	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	368.4	0	SC	0	3.630	0	34.040	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	369.4	0	SC	0	3.629	0	34.040	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	370.3	0	SC	0	3.627	0	34.042	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	371.3	0	SC	0	3.626	0	34.044	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	372.3	0	SC	0	3.624	0	34.045	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	373.3	0	SC	0	3.621	0	34.048	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	374.3	0	SC	0	3.619	0	34.049	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	375.3	0	SC	0	3.619	0	34.050	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	376.3	0	SC	0	3.618	0	34.051	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	377.3	0	SC	0	3.616	0	34.052	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	378.3	0	SC	0	3.615	0	34.053	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	379.2	0	SC	0	3.614	0	34.053	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	380.2	0	SC	0	3.614	0	34.053	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	381.2	0	SC	0	3.613	0	34.054	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	382.2	0	SC	0	3.612	0	34.055	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	383.2	0	SC	0	3.612	0	34.055	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	384.2	0	SC	0	3.612	0	34.055	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	385.2	0	SC	0	3.612	0	34.055	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	386.2	0	SC	0	3.611	0	34.055	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	387.2	0	SC	0	3.611	0	34.056	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	388.1	0	SC	0	3.611	0	34.056	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	389.1	0	SC	0	3.611	0	34.056	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	390.1	0	SC	0	3.611	0	34.057	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	391.1	0	SC	0	3.611	0	34.057	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	392.1	0	SC	0	3.611	0	34.057	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	393.1	0	SC	0	3.611	0	34.057	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	394.1	0	SC	0	3.610	0	34.058	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	395.1	0	SC	0	3.610	0	34.059	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	396.1	0	SC	0	3.610	0	34.059	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	397.1	0	SC	0	3.609	0	34.059	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	398.0	0	SC	0	3.609	0	34.059	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	399.0	0	SC	0	3.609	0	34.060	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	400.0	0	SC	0	3.608	0	34.062	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	401.0	0	SC	0	3.605	0	34.065	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	402.0	0	SC	0	3.602	0	34.067	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	403.0	0	SC	0	3.601	0	34.067	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	404.0	0	SC	0	3.601	0	34.068	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	405.0	0	SC	0	3.600	0	34.068	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	406.0	0	SC	0	3.598	0	34.070	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	406.9	0	SC	0	3.597	0	34.070	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	407.9	0	SC	0	3.594	0	34.074	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	408.9	0	SC	0	3.592	0	34.076	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	409.9	0	SC	0	3.587	0	34.079	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	410.9	0	SC	0	3.585	0	34.080	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	411.9	0	SC	0	3.584	0	34.081	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	412.9	0	SC	0	3.583	0	34.082	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	413.9	0	SC	0	3.583	0	34.081	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	414.9	0	SC	0	3.583	0	34.082	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	415.8	0	SC	0	3.583	0	34.082	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	416.8	0	SC	0	3.582	0	34.082	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	417.8	0	SC	0	3.581	0	34.082	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	418.8	0	SC	0	3.581	0	34.082	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	419.8	0	SC	0	3.580	0	34.082	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	420.8	0	SC	0	3.580	0	34.083	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	421.8	0	SC	0	3.578	0	34.085	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	422.8	0	SC	0	3.575	0	34.088	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	423.8	0	SC	0	3.570	0	34.090	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	424.7	0	SC	0	3.567	0	34.091	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	425.7	0	SC	0	3.566	0	34.091	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	426.7	0	SC	0	3.565	0	34.092	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	427.7	0	SC	0	3.565	0	34.092	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	428.7	0	SC	0	3.565	0	34.092	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	429.7	0	SC	0	3.564	0	34.092	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	430.7	0	SC	0	3.565	0	34.092	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	431.7	0	SC	0	3.565	0	34.092	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	432.7	0	SC	0	3.564	0	34.092	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	433.6	0	SC	0	3.564	0	34.092	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	434.6	0	SC	0	3.564	0	34.092	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	435.6	0	SC	0	3.563	0	34.094	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	436.6	0	SC	0	3.563	0	34.096	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	437.6	0	SC	0	3.562	0	34.097	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	438.6	0	SC	0	3.563	0	34.098	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	439.6	0	SC	0	3.561	0	34.100	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	440.6	0	SC	0	3.561	0	34.102	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	441.6	0	SC	0	3.562	0	34.103	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	442.5	0	SC	0	3.561	0	34.105	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	443.5	0	SC	0	3.558	0	34.107	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	444.5	0	SC	0	3.557	0	34.108	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	445.5	0	SC	0	3.555	0	34.109	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	446.5	0	SC	0	3.554	0	34.110	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	447.5	0	SC	0	3.552	0	34.112	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	448.5	0	SC	0	3.551	0	34.113	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	449.5	0	SC	0	3.550	0	34.115	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	450.5	0	SC	0	3.548	0	34.117	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	451.4	0	SC	0	3.547	0	34.118	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	452.4	0	SC	0	3.546	0	34.119	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	453.4	0	SC	0	3.545	0	34.120	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	454.4	0	SC	0	3.545	0	34.120	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	455.4	0	SC	0	3.544	0	34.122	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	456.4	0	SC	0	3.542	0	34.124	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	457.4	0	SC	0	3.534	0	34.129	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	458.4	0	SC	0	3.531	0	34.130	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	459.4	0	SC	0	3.530	0	34.132	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	460.3	0	SC	0	3.530	0	34.131	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	461.3	0	SC	0	3.529	0	34.132	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	462.3	0	SC	0	3.528	0	34.133	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	463.3	0	SC	0	3.527	0	34.133	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	464.3	0	SC	0	3.524	0	34.135	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	465.3	0	SC	0	3.520	0	34.137	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	466.3	0	SC	0	3.519	0	34.138	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	467.3	0	SC	0	3.518	0	34.138	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	468.3	0	SC	0	3.517	0	34.139	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	469.2	0	SC	0	3.517	0	34.139	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	470.2	0	SC	0	3.517	0	34.139	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	471.2	0	SC	0	3.517	0	34.139	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	472.2	0	SC	0	3.517	0	34.139	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	473.2	0	SC	0	3.517	0	34.139	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	474.2	0	SC	0	3.516	0	34.140	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	475.2	0	SC	0	3.515	0	34.141	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	476.2	0	SC	0	3.513	0	34.142	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	477.2	0	SC	0	3.507	0	34.147	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	478.1	0	SC	0	3.504	0	34.149	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	479.1	0	SC	0	3.504	0	34.149	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	480.1	0	SC	0	3.503	0	34.150	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	481.1	0	SC	0	3.502	0	34.150	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	482.1	0	SC	0	3.501	0	34.151	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	483.1	0	SC	0	3.499	0	34.152	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	484.1	0	SC	0	3.496	0	34.153	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	485.1	0	SC	0	3.494	0	34.155	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	486.1	0	SC	0	3.492	0	34.155	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	487.0	0	SC	0	3.491	0	34.156	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	488.0	0	SC	0	3.490	0	34.156	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	489.0	0	SC	0	3.490	0	34.156	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	490.0	0	SC	0	3.489	0	34.156	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	491.0	0	SC	0	3.488	0	34.157	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	492.0	0	SC	0	3.486	0	34.157	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	493.0	0	SC	0	3.484	0	34.158	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	494.0	0	SC	0	3.483	0	34.159	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	495.0	0	SC	0	3.483	0	34.159	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	495.9	0	SC	0	3.483	0	34.159	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	496.9	0	SC	0	3.482	0	34.159	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	497.9	0	SC	0	3.482	0	34.159	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	498.9	0	SC	0	3.481	0	34.159	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	499.9	0	SC	0	3.480	0	34.160	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	500.9	0	SC	0	3.480	0	34.160	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	501.9	0	SC	0	3.478	0	34.161	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	502.9	0	SC	0	3.476	0	34.162	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	503.9	0	SC	0	3.473	0	34.163	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	504.8	0	SC	0	3.468	0	34.165	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	505.8	0	SC	0	3.466	0	34.166	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	506.8	0	SC	0	3.464	0	34.166	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	507.8	0	SC	0	3.460	0	34.168	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	508.8	0	SC	0	3.458	0	34.169	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	509.8	0	SC	0	3.458	0	34.169	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	510.8	0	SC	0	3.456	0	34.169	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	511.8	0	SC	0	3.452	0	34.171	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	512.8	0	SC	0	3.448	0	34.172	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	513.7	0	SC	0	3.446	0	34.173	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	514.7	0	SC	0	3.446	0	34.173	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	515.7	0	SC	0	3.445	0	34.174	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	516.7	0	SC	0	3.444	0	34.174	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	517.7	0	SC	0	3.441	0	34.175	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	518.7	0	SC	0	3.438	0	34.176	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	519.7	0	SC	0	3.436	0	34.177	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	520.7	0	SC	0	3.435	0	34.178	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	521.7	0	SC	0	3.433	0	34.178	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	522.6	0	SC	0	3.431	0	34.179	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	523.6	0	SC	0	3.427	0	34.181	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	524.6	0	SC	0	3.424	0	34.182	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	525.6	0	SC	0	3.423	0	34.182	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	526.6	0	SC	0	3.422	0	34.183	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	527.6	0	SC	0	3.421	0	34.183	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	528.6	0	SC	0	3.421	0	34.183	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	529.6	0	SC	0	3.421	0	34.183	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	530.5	0	SC	0	3.421	0	34.183	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	531.5	0	SC	0	3.421	0	34.183	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	532.5	0	SC	0	3.419	0	34.184	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	533.5	0	SC	0	3.417	0	34.185	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	534.5	0	SC	0	3.416	0	34.186	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	535.5	0	SC	0	3.414	0	34.186	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	536.5	0	SC	0	3.412	0	34.187	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	537.5	0	SC	0	3.412	0	34.188	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	538.5	0	SC	0	3.410	0	34.188	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	539.4	0	SC	0	3.407	0	34.190	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	540.4	0	SC	0	3.404	0	34.191	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	541.4	0	SC	0	3.399	0	34.193	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	542.4	0	SC	0	3.394	0	34.195	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	543.4	0	SC	0	3.393	0	34.196	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	544.4	0	SC	0	3.391	0	34.196	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	545.4	0	SC	0	3.391	0	34.196	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	546.4	0	SC	0	3.388	0	34.197	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	547.4	0	SC	0	3.385	0	34.198	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	548.3	0	SC	0	3.385	0	34.198	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	549.3	0	SC	0	3.384	0	34.199	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	550.3	0	SC	0	3.383	0	34.199	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	551.3	0	SC	0	3.383	0	34.200	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	552.3	0	SC	0	3.383	0	34.200	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	553.3	0	SC	0	3.383	0	34.200	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	554.3	0	SC	0	3.381	0	34.201	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	555.3	0	SC	0	3.379	0	34.202	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	556.3	0	SC	0	3.378	0	34.202	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	557.2	0	SC	0	3.374	0	34.204	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	558.2	0	SC	0	3.372	0	34.204	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	559.2	0	SC	0	3.370	0	34.206	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	560.2	0	SC	0	3.369	0	34.206	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	561.2	0	SC	0	3.368	0	34.206	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	562.2	0	SC	0	3.366	0	34.207	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	563.2	0	SC	0	3.364	0	34.208	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	564.2	0	SC	0	3.363	0	34.208	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	565.1	0	SC	0	3.360	0	34.209	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	566.1	0	SC	0	3.359	0	34.210	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	567.1	0	SC	0	3.356	0	34.211	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	568.1	0	SC	0	3.354	0	34.212	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	569.1	0	SC	0	3.352	0	34.212	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	570.1	0	SC	0	3.350	0	34.213	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	571.1	0	SC	0	3.347	0	34.215	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	572.1	0	SC	0	3.344	0	34.215	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	573.1	0	SC	0	3.344	0	34.215	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	574.0	0	SC	0	3.344	0	34.215	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	575.0	0	SC	0	3.343	0	34.216	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	576.0	0	SC	0	3.341	0	34.216	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	577.0	0	SC	0	3.341	0	34.217	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	578.0	0	SC	0	3.338	0	34.218	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	579.0	0	SC	0	3.335	0	34.219	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	580.0	0	SC	0	3.334	0	34.219	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	581.0	0	SC	0	3.335	0	34.219	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	581.9	0	SC	0	3.333	0	34.221	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	582.9	0	SC	0	3.332	0	34.221	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	583.9	0	SC	0	3.331	0	34.221	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	584.9	0	SC	0	3.330	0	34.221	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	585.9	0	SC	0	3.329	0	34.222	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	586.9	0	SC	0	3.328	0	34.222	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	587.9	0	SC	0	3.328	0	34.222	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	588.9	0	SC	0	3.328	0	34.222	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	589.9	0	SC	0	3.328	0	34.222	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	590.8	0	SC	0	3.328	0	34.222	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	591.8	0	SC	0	3.321	0	34.225	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	592.8	0	SC	0	3.314	0	34.228	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	593.8	0	SC	0	3.313	0	34.228	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	594.8	0	SC	0	3.313	0	34.228	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	595.8	0	SC	0	3.313	0	34.228	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	596.8	0	SC	0	3.308	0	34.230	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	597.8	0	SC	0	3.306	0	34.231	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	598.7	0	SC	0	3.305	0	34.231	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	599.7	0	SC	0	3.304	0	34.231	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	600.7	0	SC	0	3.303	0	34.232	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	601.7	0	SC	0	3.299	0	34.234	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	602.7	0	SC	0	3.292	0	34.236	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	603.7	0	SC	0	3.284	0	34.238	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	604.7	0	SC	0	3.280	0	34.239	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	605.7	0	SC	0	3.274	0	34.241	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	606.7	0	SC	0	3.265	0	34.244	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	607.6	0	SC	0	3.257	0	34.246	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	608.6	0	SC	0	3.256	0	34.247	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	609.6	0	SC	0	3.255	0	34.246	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	610.6	0	SC	0	3.255	0	34.246	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	611.6	0	SC	0	3.255	0	34.246	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	612.6	0	SC	0	3.255	0	34.246	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	613.6	0	SC	0	3.255	0	34.246	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	614.6	0	SC	0	3.254	0	34.246	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	615.5	0	SC	0	3.253	0	34.247	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	616.5	0	SC	0	3.254	0	34.246	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	617.5	0	SC	0	3.253	0	34.246	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	618.5	0	SC	0	3.253	0	34.246	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	619.5	0	SC	0	3.253	0	34.246	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	620.5	0	SC	0	3.252	0	34.246	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	621.5	0	SC	0	3.251	0	34.246	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	622.5	0	SC	0	3.251	0	34.246	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	623.5	0	SC	0	3.251	0	34.246	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	624.4	0	SC	0	3.250	0	34.247	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	625.4	0	SC	0	3.242	0	34.248	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	626.4	0	SC	0	3.238	0	34.250	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	627.4	0	SC	0	3.237	0	34.250	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	628.4	0	SC	0	3.237	0	34.250	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	629.4	0	SC	0	3.237	0	34.250	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	630.4	0	SC	0	3.237	0	34.250	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	631.4	0	SC	0	3.236	0	34.250	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	632.3	0	SC	0	3.234	0	34.251	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	633.3	0	SC	0	3.232	0	34.252	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	634.3	0	SC	0	3.230	0	34.253	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	635.3	0	SC	0	3.224	0	34.254	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	636.3	0	SC	0	3.217	0	34.257	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	637.3	0	SC	0	3.215	0	34.258	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	638.3	0	SC	0	3.213	0	34.258	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	639.3	0	SC	0	3.208	0	34.260	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	640.2	0	SC	0	3.202	0	34.262	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	641.2	0	SC	0	3.201	0	34.262	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	642.2	0	SC	0	3.198	0	34.264	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	643.2	0	SC	0	3.198	0	34.263	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	644.2	0	SC	0	3.196	0	34.264	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	645.2	0	SC	0	3.192	0	34.265	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	646.2	0	SC	0	3.187	0	34.267	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	647.2	0	SC	0	3.183	0	34.268	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	648.2	0	SC	0	3.181	0	34.269	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	649.1	0	SC	0	3.171	0	34.272	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	650.1	0	SC	0	3.163	0	34.275	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	651.1	0	SC	0	3.160	0	34.276	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	652.1	0	SC	0	3.155	0	34.278	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	653.1	0	SC	0	3.150	0	34.280	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	654.1	0	SC	0	3.144	0	34.282	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	655.1	0	SC	0	3.141	0	34.283	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	656.1	0	SC	0	3.140	0	34.283	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	657.0	0	SC	0	3.139	0	34.283	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	658.0	0	SC	0	3.133	0	34.286	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	659.0	0	SC	0	3.129	0	34.287	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	660.0	0	SC	0	3.127	0	34.288	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	661.0	0	SC	0	3.126	0	34.288	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	662.0	0	SC	0	3.123	0	34.289	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	663.0	0	SC	0	3.123	0	34.289	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	664.0	0	SC	0	3.123	0	34.290	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	664.9	0	SC	0	3.123	0	34.289	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	665.9	0	SC	0	3.122	0	34.289	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	666.9	0	SC	0	3.122	0	34.289	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	667.9	0	SC	0	3.123	0	34.289	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	668.9	0	SC	0	3.121	0	34.290	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	669.9	0	SC	0	3.116	0	34.292	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	670.9	0	SC	0	3.109	0	34.294	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	671.9	0	SC	0	3.104	0	34.295	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	672.9	0	SC	0	3.102	0	34.296	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	673.8	0	SC	0	3.100	0	34.296	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	674.8	0	SC	0	3.099	0	34.296	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	675.8	0	SC	0	3.097	0	34.297	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	676.8	0	SC	0	3.093	0	34.298	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	677.8	0	SC	0	3.091	0	34.298	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	678.8	0	SC	0	3.091	0	34.298	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	679.8	0	SC	0	3.089	0	34.299	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	680.8	0	SC	0	3.087	0	34.299	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	681.7	0	SC	0	3.081	0	34.301	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	682.7	0	SC	0	3.080	0	34.301	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	683.7	0	SC	0	3.080	0	34.301	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	684.7	0	SC	0	3.080	0	34.301	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	685.7	0	SC	0	3.079	0	34.301	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	686.7	0	SC	0	3.079	0	34.301	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	687.7	0	SC	0	3.078	0	34.302	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	688.7	0	SC	0	3.072	0	34.304	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	689.6	0	SC	0	3.063	0	34.306	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	690.6	0	SC	0	3.056	0	34.308	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	691.6	0	SC	0	3.055	0	34.308	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	692.6	0	SC	0	3.054	0	34.308	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	693.6	0	SC	0	3.053	0	34.309	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	694.6	0	SC	0	3.049	0	34.310	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	695.6	0	SC	0	3.048	0	34.310	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	696.6	0	SC	0	3.048	0	34.310	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	697.5	0	SC	0	3.047	0	34.310	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	698.5	0	SC	0	3.047	0	34.310	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	699.5	0	SC	0	3.047	0	34.310	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	700.5	0	SC	0	3.046	0	34.310	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	701.5	0	SC	0	3.046	0	34.310	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	702.5	0	SC	0	3.045	0	34.310	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	703.5	0	SC	0	3.045	0	34.310	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	704.5	0	SC	0	3.044	0	34.311	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	705.4	0	SC	0	3.044	0	34.311	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	706.4	0	SC	0	3.041	0	34.312	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	707.4	0	SC	0	3.039	0	34.312	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	708.4	0	SC	0	3.039	0	34.312	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	709.4	0	SC	0	3.039	0	34.312	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	710.4	0	SC	0	3.039	0	34.312	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	711.4	0	SC	0	3.038	0	34.312	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	712.4	0	SC	0	3.037	0	34.312	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	713.4	0	SC	0	3.036	0	34.312	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	714.3	0	SC	0	3.037	0	34.312	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	715.3	0	SC	0	3.036	0	34.312	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	716.3	0	SC	0	3.037	0	34.311	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	717.3	0	SC	0	3.037	0	34.312	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	718.3	0	SC	0	3.036	0	34.312	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	719.3	0	SC	0	3.036	0	34.312	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	720.3	0	SC	0	3.036	0	34.312	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	721.3	0	SC	0	3.035	0	34.312	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	722.2	0	SC	0	3.035	0	34.312	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	723.2	0	SC	0	3.036	0	34.312	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	724.2	0	SC	0	3.036	0	34.312	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	725.2	0	SC	0	3.036	0	34.311	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	726.2	0	SC	0	3.036	0	34.312	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	727.2	0	SC	0	3.035	0	34.312	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	728.2	0	SC	0	3.034	0	34.312	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	729.2	0	SC	0	3.034	0	34.312	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	730.1	0	SC	0	3.032	0	34.313	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	731.1	0	SC	0	3.031	0	34.313	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	732.1	0	SC	0	3.030	0	34.314	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	733.1	0	SC	0	3.033	0	34.312	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	734.1	0	SC	0	3.030	0	34.313	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	735.1	0	SC	0	3.031	0	34.313	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	736.1	0	SC	0	3.030	0	34.313	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	737.1	0	SC	0	3.029	0	34.313	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	738.0	0	SC	0	3.026	0	34.315	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	739.0	0	SC	0	3.019	0	34.316	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	740.0	0	SC	0	3.015	0	34.317	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	741.0	0	SC	0	3.013	0	34.318	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	742.0	0	SC	0	3.012	0	34.318	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	743.0	0	SC	0	3.008	0	34.319	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	744.0	0	SC	0	3.008	0	34.319	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	745.0	0	SC	0	3.007	0	34.319	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	745.9	0	SC	0	3.005	0	34.319	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	746.9	0	SC	0	3.001	0	34.320	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	747.9	0	SC	0	3.001	0	34.321	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	748.9	0	SC	0	3.002	0	34.320	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	749.9	0	SC	0	3.002	0	34.320	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	750.9	0	SC	0	3.002	0	34.320	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	751.9	0	SC	0	3.002	0	34.320	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	752.9	0	SC	0	3.002	0	34.320	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	753.8	0	SC	0	3.001	0	34.320	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	754.8	0	SC	0	2.999	0	34.320	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	755.8	0	SC	0	2.998	0	34.321	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	756.8	0	SC	0	2.996	0	34.321	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	757.8	0	SC	0	2.995	0	34.321	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	758.8	0	SC	0	2.994	0	34.321	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	759.8	0	SC	0	2.993	0	34.322	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	760.8	0	SC	0	2.993	0	34.322	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	761.7	0	SC	0	2.993	0	34.322	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	762.7	0	SC	0	2.991	0	34.322	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	763.7	0	SC	0	2.991	0	34.322	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	764.7	0	SC	0	2.990	0	34.322	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	765.7	0	SC	0	2.990	0	34.323	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	766.7	0	SC	0	2.989	0	34.323	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	767.7	0	SC	0	2.989	0	34.323	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	768.7	0	SC	0	2.988	0	34.323	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	769.6	0	SC	0	2.986	0	34.324	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	770.6	0	SC	0	2.984	0	34.324	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	771.6	0	SC	0	2.983	0	34.325	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	772.6	0	SC	0	2.981	0	34.325	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	773.6	0	SC	0	2.980	0	34.326	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	774.6	0	SC	0	2.979	0	34.326	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	775.6	0	SC	0	2.979	0	34.326	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	776.6	0	SC	0	2.979	0	34.326	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	777.5	0	SC	0	2.979	0	34.326	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	778.5	0	SC	0	2.978	0	34.326	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	779.5	0	SC	0	2.977	0	34.326	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	780.5	0	SC	0	2.977	0	34.326	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	781.5	0	SC	0	2.977	0	34.327	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	782.5	0	SC	0	2.976	0	34.327	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	783.5	0	SC	0	2.977	0	34.327	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	784.5	0	SC	0	2.976	0	34.327	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	785.4	0	SC	0	2.976	0	34.327	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	786.4	0	SC	0	2.975	0	34.327	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	787.4	0	SC	0	2.976	0	34.327	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	788.4	0	SC	0	2.975	0	34.327	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	789.4	0	SC	0	2.974	0	34.327	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	790.4	0	SC	0	2.974	0	34.327	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	791.4	0	SC	0	2.974	0	34.328	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	792.4	0	SC	0	2.974	0	34.328	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	793.3	0	SC	0	2.974	0	34.327	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	794.3	0	SC	0	2.973	0	34.328	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	795.3	0	SC	0	2.973	0	34.328	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	796.3	0	SC	0	2.972	0	34.328	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	797.3	0	SC	0	2.972	0	34.328	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	798.3	0	SC	0	2.972	0	34.328	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	799.3	0	SC	0	2.972	0	34.328	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	800.2	0	SC	0	2.971	0	34.328	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	801.2	0	SC	0	2.971	0	34.328	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	802.2	0	SC	0	2.970	0	34.329	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	803.2	0	SC	0	2.969	0	34.329	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	804.2	0	SC	0	2.968	0	34.329	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	805.2	0	SC	0	2.966	0	34.330	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	806.2	0	SC	0	2.966	0	34.329	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	807.2	0	SC	0	2.964	0	34.330	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	808.1	0	SC	0	2.961	0	34.331	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	809.1	0	SC	0	2.956	0	34.332	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	810.1	0	SC	0	2.956	0	34.332	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	811.1	0	SC	0	2.955	0	34.332	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	812.1	0	SC	0	2.955	0	34.332	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	813.1	0	SC	0	2.956	0	34.332	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	814.1	0	SC	0	2.956	0	34.332	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	815.1	0	SC	0	2.955	0	34.332	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	816.0	0	SC	0	2.955	0	34.332	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	817.0	0	SC	0	2.954	0	34.332	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	818.0	0	SC	0	2.954	0	34.333	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	819.0	0	SC	0	2.953	0	34.333	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	820.0	0	SC	0	2.953	0	34.333	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	821.0	0	SC	0	2.953	0	34.333	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	822.0	0	SC	0	2.953	0	34.333	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	823.0	0	SC	0	2.951	0	34.334	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	823.9	0	SC	0	2.945	0	34.335	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	824.9	0	SC	0	2.936	0	34.338	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	825.9	0	SC	0	2.934	0	34.339	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	826.9	0	SC	0	2.932	0	34.339	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	827.9	0	SC	0	2.930	0	34.340	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	828.9	0	SC	0	2.928	0	34.340	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	829.9	0	SC	0	2.927	0	34.340	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	830.9	0	SC	0	2.926	0	34.340	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	831.8	0	SC	0	2.926	0	34.340	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	832.8	0	SC	0	2.926	0	34.340	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	833.8	0	SC	0	2.926	0	34.340	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	834.8	0	SC	0	2.925	0	34.340	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	835.8	0	SC	0	2.921	0	34.342	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	836.8	0	SC	0	2.919	0	34.342	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	837.8	0	SC	0	2.914	0	34.344	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	838.7	0	SC	0	2.910	0	34.345	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	839.7	0	SC	0	2.906	0	34.346	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	840.7	0	SC	0	2.907	0	34.346	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	841.7	0	SC	0	2.906	0	34.346	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	842.7	0	SC	0	2.904	0	34.347	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	843.7	0	SC	0	2.904	0	34.347	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	844.7	0	SC	0	2.905	0	34.346	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	845.7	0	SC	0	2.906	0	34.346	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	846.6	0	SC	0	2.906	0	34.346	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	847.6	0	SC	0	2.905	0	34.346	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	848.6	0	SC	0	2.905	0	34.346	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	849.6	0	SC	0	2.905	0	34.346	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	850.6	0	SC	0	2.905	0	34.346	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	851.6	0	SC	0	2.905	0	34.346	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	852.6	0	SC	0	2.904	0	34.347	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	853.6	0	SC	0	2.904	0	34.347	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	854.5	0	SC	0	2.902	0	34.347	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	855.5	0	SC	0	2.904	0	34.347	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	856.5	0	SC	0	2.904	0	34.346	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	857.5	0	SC	0	2.903	0	34.347	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	858.5	0	SC	0	2.903	0	34.347	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	859.5	0	SC	0	2.902	0	34.347	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	860.5	0	SC	0	2.902	0	34.347	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	861.5	0	SC	0	2.902	0	34.348	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	862.4	0	SC	0	2.902	0	34.347	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	863.4	0	SC	0	2.902	0	34.347	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	864.4	0	SC	0	2.904	0	34.347	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	865.4	0	SC	0	2.905	0	34.347	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	866.4	0	SC	0	2.905	0	34.346	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	867.4	0	SC	0	2.904	0	34.347	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	868.4	0	SC	0	2.903	0	34.347	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	869.3	0	SC	0	2.903	0	34.347	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	870.3	0	SC	0	2.903	0	34.347	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	871.3	0	SC	0	2.903	0	34.347	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	872.3	0	SC	0	2.902	0	34.347	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	873.3	0	SC	0	2.902	0	34.347	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	874.3	0	SC	0	2.900	0	34.348	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	875.3	0	SC	0	2.900	0	34.348	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	876.3	0	SC	0	2.901	0	34.348	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	877.2	0	SC	0	2.896	0	34.349	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	878.2	0	SC	0	2.894	0	34.350	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	879.2	0	SC	0	2.895	0	34.349	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	880.2	0	SC	0	2.894	0	34.350	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	881.2	0	SC	0	2.890	0	34.351	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	882.2	0	SC	0	2.887	0	34.352	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	883.2	0	SC	0	2.885	0	34.352	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	884.1	0	SC	0	2.882	0	34.353	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	885.1	0	SC	0	2.882	0	34.353	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	886.1	0	SC	0	2.883	0	34.353	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	887.1	0	SC	0	2.881	0	34.353	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	888.1	0	SC	0	2.881	0	34.353	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	889.1	0	SC	0	2.883	0	34.353	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	890.1	0	SC	0	2.883	0	34.352	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	891.1	0	SC	0	2.882	0	34.353	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	892.0	0	SC	0	2.882	0	34.353	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	893.0	0	SC	0	2.881	0	34.353	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	894.0	0	SC	0	2.881	0	34.353	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	895.0	0	SC	0	2.879	0	34.354	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	896.0	0	SC	0	2.878	0	34.354	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	897.0	0	SC	0	2.878	0	34.355	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	898.0	0	SC	0	2.878	0	34.354	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	899.0	0	SC	0	2.878	0	34.354	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	899.9	0	SC	0	2.878	0	34.355	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	900.9	0	SC	0	2.877	0	34.355	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	901.9	0	SC	0	2.878	0	34.354	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	902.9	0	SC	0	2.878	0	34.354	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	903.9	0	SC	0	2.879	0	34.354	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	904.9	0	SC	0	2.879	0	34.354	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	905.9	0	SC	0	2.879	0	34.354	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	906.8	0	SC	0	2.880	0	34.354	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	907.8	0	SC	0	2.879	0	34.354	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	908.8	0	SC	0	2.880	0	34.354	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	909.8	0	SC	0	2.880	0	34.354	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	910.8	0	SC	0	2.880	0	34.354	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	911.8	0	SC	0	2.880	0	34.354	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	912.8	0	SC	0	2.880	0	34.354	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	913.8	0	SC	0	2.879	0	34.354	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	914.7	0	SC	0	2.879	0	34.354	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	915.7	0	SC	0	2.879	0	34.354	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	916.7	0	SC	0	2.879	0	34.354	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	917.7	0	SC	0	2.879	0	34.354	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	918.7	0	SC	0	2.876	0	34.356	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	919.7	0	SC	0	2.876	0	34.355	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	920.7	0	SC	0	2.875	0	34.356	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	921.6	0	SC	0	2.873	0	34.356	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	922.6	0	SC	0	2.873	0	34.356	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	923.6	0	SC	0	2.874	0	34.356	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	924.6	0	SC	0	2.871	0	34.357	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	925.6	0	SC	0	2.871	0	34.357	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	926.6	0	SC	0	2.872	0	34.357	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	927.6	0	SC	0	2.872	0	34.357	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	928.6	0	SC	0	2.872	0	34.357	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	929.5	0	SC	0	2.873	0	34.356	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	930.5	0	SC	0	2.873	0	34.356	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	931.5	0	SC	0	2.873	0	34.356	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	932.5	0	SC	0	2.872	0	34.357	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	933.5	0	SC	0	2.872	0	34.357	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	934.5	0	SC	0	2.871	0	34.357	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	935.5	0	SC	0	2.871	0	34.357	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	936.4	0	SC	0	2.872	0	34.357	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	937.4	0	SC	0	2.872	0	34.357	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	938.4	0	SC	0	2.871	0	34.357	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	939.4	0	SC	0	2.871	0	34.357	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	940.4	0	SC	0	2.870	0	34.357	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	941.4	0	SC	0	2.871	0	34.357	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	942.4	0	SC	0	2.871	0	34.357	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	943.4	0	SC	0	2.861	0	34.360	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	944.3	0	SC	0	2.860	0	34.360	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	945.3	0	SC	0	2.858	0	34.361	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	946.3	0	SC	0	2.860	0	34.361	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	947.3	0	SC	0	2.860	0	34.360	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	948.3	0	SC	0	2.859	0	34.361	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	949.3	0	SC	0	2.860	0	34.361	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	950.3	0	SC	0	2.860	0	34.361	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	951.2	0	SC	0	2.860	0	34.361	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	952.2	0	SC	0	2.859	0	34.361	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	953.2	0	SC	0	2.860	0	34.361	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	954.2	0	SC	0	2.860	0	34.361	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	955.2	0	SC	0	2.859	0	34.361	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	956.2	0	SC	0	2.860	0	34.361	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	957.2	0	SC	0	2.859	0	34.361	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	958.2	0	SC	0	2.859	0	34.361	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	959.1	0	SC	0	2.859	0	34.361	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	960.1	0	SC	0	2.859	0	34.361	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	961.1	0	SC	0	2.860	0	34.361	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	962.1	0	SC	0	2.860	0	34.361	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	963.1	0	SC	0	2.858	0	34.362	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	964.1	0	SC	0	2.859	0	34.361	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	965.1	0	SC	0	2.860	0	34.361	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	966.0	0	SC	0	2.860	0	34.361	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	967.0	0	SC	0	2.861	0	34.361	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	968.0	0	SC	0	2.860	0	34.361	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	969.0	0	SC	0	2.859	0	34.361	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	970.0	0	SC	0	2.858	0	34.362	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	971.0	0	SC	0	2.857	0	34.362	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	972.0	0	SC	0	2.856	0	34.362	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	972.9	0	SC	0	2.854	0	34.363	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	973.9	0	SC	0	2.854	0	34.363	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	974.9	0	SC	0	2.856	0	34.362	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	975.9	0	SC	0	2.855	0	34.361	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	976.9	0	SC	0	2.854	0	34.362	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	977.9	0	SC	0	2.852	0	34.363	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	978.9	0	SC	0	2.852	0	34.363	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	979.9	0	SC	0	2.853	0	34.363	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	980.8	0	SC	0	2.853	0	34.363	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	981.8	0	SC	0	2.856	0	34.362	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	982.8	0	SC	0	2.859	0	34.361	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	983.8	0	SC	0	2.853	0	34.363	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	984.8	0	SC	0	2.847	0	34.364	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	985.8	0	SC	0	2.848	0	34.364	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	986.8	0	SC	0	2.847	0	34.364	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	987.7	0	SC	0	2.844	0	34.365	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	988.7	0	SC	0	2.844	0	34.365	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	989.7	0	SC	0	2.843	0	34.366	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	990.7	0	SC	0	2.839	0	34.366	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	991.7	0	SC	0	2.836	0	34.367	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	992.7	0	SC	0	2.834	0	34.368	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	993.7	0	SC	0	2.829	0	34.369	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	994.7	0	SC	0	2.828	0	34.369	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	995.6	0	SC	0	2.827	0	34.370	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	996.6	0	SC	0	2.827	0	34.369	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	997.6	0	SC	0	2.824	0	34.370	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	998.6	0	SC	0	2.823	0	34.371	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	999.6	0	SC	0	2.822	0	34.371	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1000.6	0	SC	0	2.822	0	34.371	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1001.6	0	SC	0	2.821	0	34.371	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1002.5	0	SC	0	2.820	0	34.371	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1003.5	0	SC	0	2.818	0	34.372	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1004.5	0	SC	0	2.815	0	34.372	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1005.5	0	SC	0	2.812	0	34.373	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1006.5	0	SC	0	2.808	0	34.374	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1007.5	0	SC	0	2.806	0	34.375	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1008.5	0	SC	0	2.803	0	34.375	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1009.4	0	SC	0	2.794	0	34.378	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1010.4	0	SC	0	2.788	0	34.379	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1011.4	0	SC	0	2.788	0	34.379	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1012.4	0	SC	0	2.789	0	34.379	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1013.4	0	SC	0	2.789	0	34.379	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1014.4	0	SC	0	2.788	0	34.379	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1015.4	0	SC	0	2.788	0	34.379	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1016.3	0	SC	0	2.787	0	34.379	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1017.3	0	SC	0	2.786	0	34.380	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1018.3	0	SC	0	2.784	0	34.380	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1019.3	0	SC	0	2.781	0	34.381	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1020.3	0	SC	0	2.775	0	34.382	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1021.3	0	SC	0	2.770	0	34.384	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1022.3	0	SC	0	2.765	0	34.385	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1023.3	0	SC	0	2.754	0	34.387	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1024.2	0	SC	0	2.730	0	34.394	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1025.2	0	SC	0	2.727	0	34.394	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1026.2	0	SC	0	2.724	0	34.395	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1027.2	0	SC	0	2.720	0	34.396	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1028.2	0	SC	0	2.720	0	34.395	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1029.2	0	SC	0	2.719	0	34.396	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1030.2	0	SC	0	2.718	0	34.396	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1031.1	0	SC	0	2.717	0	34.396	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1032.1	0	SC	0	2.717	0	34.396	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1033.1	0	SC	0	2.717	0	34.396	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1034.1	0	SC	0	2.717	0	34.396	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1035.1	0	SC	0	2.717	0	34.396	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1036.1	0	SC	0	2.717	0	34.396	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1037.1	0	SC	0	2.717	0	34.396	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1038.0	0	SC	0	2.717	0	34.396	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1039.0	0	SC	0	2.717	0	34.396	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1040.0	0	SC	0	2.716	0	34.396	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1041.0	0	SC	0	2.716	0	34.396	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1042.0	0	SC	0	2.716	0	34.396	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1043.0	0	SC	0	2.716	0	34.396	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1044.0	0	SC	0	2.717	0	34.396	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1044.9	0	SC	0	2.717	0	34.396	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1045.9	0	SC	0	2.720	0	34.395	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1046.9	0	SC	0	2.722	0	34.394	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1047.9	0	SC	0	2.716	0	34.396	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1048.9	0	SC	0	2.715	0	34.396	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1049.9	0	SC	0	2.715	0	34.396	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1050.9	0	SC	0	2.715	0	34.396	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1051.9	0	SC	0	2.714	0	34.396	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1052.8	0	SC	0	2.714	0	34.397	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1053.8	0	SC	0	2.713	0	34.397	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1054.8	0	SC	0	2.713	0	34.396	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1055.8	0	SC	0	2.712	0	34.397	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1056.8	0	SC	0	2.711	0	34.397	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1057.8	0	SC	0	2.711	0	34.397	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1058.8	0	SC	0	2.711	0	34.397	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1059.7	0	SC	0	2.711	0	34.397	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1060.7	0	SC	0	2.711	0	34.397	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1061.7	0	SC	0	2.710	0	34.397	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1062.7	0	SC	0	2.710	0	34.397	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1063.7	0	SC	0	2.709	0	34.398	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1064.7	0	SC	0	2.709	0	34.398	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1065.7	0	SC	0	2.706	0	34.399	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1066.6	0	SC	0	2.706	0	34.398	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1067.6	0	SC	0	2.705	0	34.399	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1068.6	0	SC	0	2.705	0	34.399	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1069.6	0	SC	0	2.706	0	34.399	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1070.6	0	SC	0	2.705	0	34.399	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1071.6	0	SC	0	2.703	0	34.400	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1072.6	0	SC	0	2.703	0	34.399	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1073.5	0	SC	0	2.704	0	34.399	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1074.5	0	SC	0	2.703	0	34.399	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1075.5	0	SC	0	2.703	0	34.399	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1076.5	0	SC	0	2.703	0	34.400	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1077.5	0	SC	0	2.703	0	34.399	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1078.5	0	SC	0	2.703	0	34.399	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1079.5	0	SC	0	2.705	0	34.399	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1080.4	0	SC	0	2.705	0	34.399	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1081.4	0	SC	0	2.704	0	34.399	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1082.4	0	SC	0	2.704	0	34.400	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1083.4	0	SC	0	2.704	0	34.399	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1084.4	0	SC	0	2.707	0	34.398	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1085.4	0	SC	0	2.708	0	34.398	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1086.4	0	SC	0	2.708	0	34.398	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1087.3	0	SC	0	2.708	0	34.398	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1088.3	0	SC	0	2.707	0	34.398	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1089.3	0	SC	0	2.707	0	34.398	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1090.3	0	SC	0	2.705	0	34.399	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1091.3	0	SC	0	2.703	0	34.399	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1092.3	0	SC	0	2.702	0	34.400	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1093.3	0	SC	0	2.700	0	34.400	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1094.2	0	SC	0	2.700	0	34.400	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1095.2	0	SC	0	2.700	0	34.401	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1096.2	0	SC	0	2.700	0	34.400	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1097.2	0	SC	0	2.699	0	34.401	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1098.2	0	SC	0	2.699	0	34.401	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1099.2	0	SC	0	2.698	0	34.401	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1100.2	0	SC	0	2.698	0	34.401	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1101.1	0	SC	0	2.698	0	34.401	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1102.1	0	SC	0	2.698	0	34.401	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1103.1	0	SC	0	2.698	0	34.401	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1104.1	0	SC	0	2.698	0	34.401	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1105.1	0	SC	0	2.698	0	34.401	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1106.1	0	SC	0	2.697	0	34.401	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1107.1	0	SC	0	2.697	0	34.401	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1108.0	0	SC	0	2.697	0	34.401	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1109.0	0	SC	0	2.697	0	34.401	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1110.0	0	SC	0	2.696	0	34.401	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1111.0	0	SC	0	2.696	0	34.402	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1112.0	0	SC	0	2.696	0	34.402	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1113.0	0	SC	0	2.696	0	34.402	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1114.0	0	SC	0	2.696	0	34.402	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1114.9	0	SC	0	2.697	0	34.401	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1115.9	0	SC	0	2.697	0	34.401	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1116.9	0	SC	0	2.698	0	34.401	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1117.9	0	SC	0	2.699	0	34.401	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1118.9	0	SC	0	2.699	0	34.401	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1119.9	0	SC	0	2.699	0	34.401	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1120.9	0	SC	0	2.698	0	34.401	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1121.8	0	SC	0	2.698	0	34.401	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1122.8	0	SC	0	2.699	0	34.401	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1123.8	0	SC	0	2.700	0	34.401	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1124.8	0	SC	0	2.700	0	34.401	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1125.8	0	SC	0	2.700	0	34.401	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1126.8	0	SC	0	2.701	0	34.400	0
@1544__199187	001	C	08/12/1991	01:28	169.9367	53.5381	0	1127.8	0	SC	0	2.700	0	34.401	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	0.0	0	SC	0	8.819	0	32.724	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1.0	0	SC	0	8.809	0	32.724	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	2.0	0	SC	0	8.790	0	32.725	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	3.0	0	SC	0	8.779	0	32.725	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	4.0	0	SC	0	8.768	0	32.724	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	5.0	0	SC	0	8.761	0	32.724	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	5.9	0	SC	0	8.751	0	32.724	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	6.9	0	SC	0	8.733	0	32.724	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	7.9	0	SC	0	8.699	0	32.724	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	8.9	0	SC	0	8.693	0	32.723	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	9.9	0	SC	0	8.687	0	32.724	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	10.9	0	SC	0	8.681	0	32.723	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	11.9	0	SC	0	8.655	0	32.724	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	12.9	0	SC	0	8.616	0	32.723	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	13.9	0	SC	0	8.539	0	32.724	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	14.9	0	SC	0	8.470	0	32.724	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	15.9	0	SC	0	8.434	0	32.723	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	16.8	0	SC	0	8.363	0	32.723	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	17.8	0	SC	0	8.320	0	32.723	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	18.8	0	SC	0	8.304	0	32.723	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	19.8	0	SC	0	8.301	0	32.723	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	20.8	0	SC	0	8.291	0	32.723	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	21.8	0	SC	0	8.281	0	32.723	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	22.8	0	SC	0	8.250	0	32.726	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	23.8	0	SC	0	8.230	0	32.728	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	24.8	0	SC	0	8.218	0	32.729	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	25.8	0	SC	0	8.149	0	32.736	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	26.8	0	SC	0	7.909	0	32.765	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	27.7	0	SC	0	7.538	0	32.808	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	28.7	0	SC	0	7.203	0	32.845	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	29.7	0	SC	0	7.029	0	32.857	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	30.7	0	SC	0	6.849	0	32.872	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	31.7	0	SC	0	6.553	0	32.903	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	32.7	0	SC	0	6.121	0	32.945	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	33.7	0	SC	0	5.829	0	32.969	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	34.7	0	SC	0	5.779	0	32.964	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	35.7	0	SC	0	5.600	0	32.974	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	36.7	0	SC	0	5.445	0	32.987	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	37.7	0	SC	0	5.358	0	32.993	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	38.6	0	SC	0	5.261	0	32.997	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	39.6	0	SC	0	4.887	0	33.026	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	40.6	0	SC	0	4.382	0	33.067	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	41.6	0	SC	0	4.260	0	33.071	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	42.6	0	SC	0	4.206	0	33.069	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	43.6	0	SC	0	4.180	0	33.066	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	44.6	0	SC	0	4.162	0	33.065	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	45.6	0	SC	0	4.151	0	33.064	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	46.6	0	SC	0	4.123	0	33.064	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	47.6	0	SC	0	4.092	0	33.064	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	48.6	0	SC	0	4.003	0	33.067	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	49.5	0	SC	0	3.713	0	33.088	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	50.5	0	SC	0	3.582	0	33.098	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	51.5	0	SC	0	3.572	0	33.093	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	52.5	0	SC	0	3.545	0	33.092	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	53.5	0	SC	0	3.416	0	33.103	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	54.5	0	SC	0	3.344	0	33.110	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	55.5	0	SC	0	3.262	0	33.114	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	56.5	0	SC	0	3.227	0	33.113	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	57.5	0	SC	0	3.188	0	33.113	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	58.5	0	SC	0	3.159	0	33.115	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	59.5	0	SC	0	3.146	0	33.115	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	60.4	0	SC	0	3.121	0	33.115	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	61.4	0	SC	0	3.073	0	33.120	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	62.4	0	SC	0	3.050	0	33.122	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	63.4	0	SC	0	3.034	0	33.125	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	64.4	0	SC	0	3.043	0	33.122	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	65.4	0	SC	0	3.030	0	33.122	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	66.4	0	SC	0	2.961	0	33.130	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	67.4	0	SC	0	2.867	0	33.143	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	68.4	0	SC	0	2.854	0	33.142	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	69.4	0	SC	0	2.843	0	33.141	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	70.4	0	SC	0	2.839	0	33.141	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	71.3	0	SC	0	2.833	0	33.140	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	72.3	0	SC	0	2.833	0	33.140	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	73.3	0	SC	0	2.829	0	33.140	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	74.3	0	SC	0	2.836	0	33.139	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	75.3	0	SC	0	2.841	0	33.138	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	76.3	0	SC	0	2.827	0	33.138	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	77.3	0	SC	0	2.809	0	33.138	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	78.3	0	SC	0	2.808	0	33.138	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	79.3	0	SC	0	2.807	0	33.137	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	80.3	0	SC	0	2.795	0	33.137	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	81.3	0	SC	0	2.776	0	33.137	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	82.2	0	SC	0	2.748	0	33.138	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	83.2	0	SC	0	2.757	0	33.150	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	84.2	0	SC	0	2.727	0	33.154	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	85.2	0	SC	0	2.683	0	33.154	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	86.2	0	SC	0	2.716	0	33.169	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	87.2	0	SC	0	2.763	0	33.176	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	88.2	0	SC	0	2.769	0	33.177	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	89.2	0	SC	0	2.767	0	33.178	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	90.2	0	SC	0	2.778	0	33.196	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	91.2	0	SC	0	2.797	0	33.207	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	92.2	0	SC	0	2.809	0	33.211	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	93.1	0	SC	0	2.846	0	33.220	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	94.1	0	SC	0	2.883	0	33.227	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	95.1	0	SC	0	2.883	0	33.230	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	96.1	0	SC	0	2.831	0	33.233	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	97.1	0	SC	0	2.726	0	33.231	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	98.1	0	SC	0	2.660	0	33.231	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	99.1	0	SC	0	2.590	0	33.228	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	100.1	0	SC	0	2.556	0	33.228	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	101.1	0	SC	0	2.548	0	33.229	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	102.1	0	SC	0	2.499	0	33.229	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	103.0	0	SC	0	2.428	0	33.227	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	104.0	0	SC	0	2.290	0	33.228	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	105.0	0	SC	0	2.148	0	33.240	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	106.0	0	SC	0	2.306	0	33.264	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	107.0	0	SC	0	2.386	0	33.275	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	108.0	0	SC	0	2.439	0	33.283	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	109.0	0	SC	0	2.480	0	33.289	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	110.0	0	SC	0	2.569	0	33.299	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	111.0	0	SC	0	2.625	0	33.306	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	112.0	0	SC	0	2.620	0	33.308	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	113.0	0	SC	0	2.588	0	33.308	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	113.9	0	SC	0	2.619	0	33.314	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	114.9	0	SC	0	2.680	0	33.326	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	115.9	0	SC	0	2.759	0	33.347	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	116.9	0	SC	0	2.791	0	33.361	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	117.9	0	SC	0	2.815	0	33.371	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	118.9	0	SC	0	2.842	0	33.381	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	119.9	0	SC	0	2.903	0	33.397	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	120.9	0	SC	0	2.964	0	33.412	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	121.9	0	SC	0	3.091	0	33.436	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	122.9	0	SC	0	3.140	0	33.448	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	123.8	0	SC	0	3.223	0	33.466	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	124.8	0	SC	0	3.568	0	33.524	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	125.8	0	SC	0	3.714	0	33.542	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	126.8	0	SC	0	3.729	0	33.552	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	127.8	0	SC	0	3.759	0	33.561	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	128.8	0	SC	0	3.790	0	33.569	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	129.8	0	SC	0	3.814	0	33.578	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	130.8	0	SC	0	3.819	0	33.586	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	131.8	0	SC	0	3.800	0	33.594	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	132.8	0	SC	0	3.781	0	33.599	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	133.8	0	SC	0	3.781	0	33.599	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	134.7	0	SC	0	3.782	0	33.600	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	135.7	0	SC	0	3.785	0	33.603	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	136.7	0	SC	0	3.719	0	33.608	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	137.7	0	SC	0	3.702	0	33.608	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	138.7	0	SC	0	3.701	0	33.606	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	139.7	0	SC	0	3.682	0	33.604	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	140.7	0	SC	0	3.619	0	33.599	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	141.7	0	SC	0	3.572	0	33.592	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	142.7	0	SC	0	3.547	0	33.590	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	143.7	0	SC	0	3.532	0	33.590	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	144.6	0	SC	0	3.552	0	33.602	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	145.6	0	SC	0	3.595	0	33.612	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	146.6	0	SC	0	3.643	0	33.619	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	147.6	0	SC	0	3.645	0	33.621	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	148.6	0	SC	0	3.671	0	33.632	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	149.6	0	SC	0	3.626	0	33.634	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	150.6	0	SC	0	3.516	0	33.629	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	151.6	0	SC	0	3.508	0	33.630	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	152.6	0	SC	0	3.572	0	33.640	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	153.6	0	SC	0	3.635	0	33.655	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	154.6	0	SC	0	3.661	0	33.662	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	155.5	0	SC	0	3.718	0	33.674	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	156.5	0	SC	0	3.734	0	33.678	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	157.5	0	SC	0	3.742	0	33.681	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	158.5	0	SC	0	3.747	0	33.684	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	159.5	0	SC	0	3.759	0	33.689	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	160.5	0	SC	0	3.768	0	33.700	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	161.5	0	SC	0	3.768	0	33.706	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	162.5	0	SC	0	3.765	0	33.708	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	163.5	0	SC	0	3.749	0	33.717	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	164.5	0	SC	0	3.758	0	33.727	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	165.4	0	SC	0	3.724	0	33.731	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	166.4	0	SC	0	3.683	0	33.729	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	167.4	0	SC	0	3.657	0	33.731	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	168.4	0	SC	0	3.551	0	33.726	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	169.4	0	SC	0	3.522	0	33.739	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	170.4	0	SC	0	3.609	0	33.753	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	171.4	0	SC	0	3.642	0	33.761	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	172.4	0	SC	0	3.646	0	33.767	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	173.4	0	SC	0	3.683	0	33.776	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	174.4	0	SC	0	3.706	0	33.780	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	175.3	0	SC	0	3.748	0	33.789	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	176.3	0	SC	0	3.781	0	33.797	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	177.3	0	SC	0	3.791	0	33.801	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	178.3	0	SC	0	3.794	0	33.803	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	179.3	0	SC	0	3.799	0	33.805	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	180.3	0	SC	0	3.802	0	33.806	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	181.3	0	SC	0	3.808	0	33.808	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	182.3	0	SC	0	3.812	0	33.811	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	183.3	0	SC	0	3.814	0	33.815	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	184.3	0	SC	0	3.814	0	33.816	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	185.3	0	SC	0	3.812	0	33.818	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	186.2	0	SC	0	3.811	0	33.818	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	187.2	0	SC	0	3.808	0	33.820	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	188.2	0	SC	0	3.804	0	33.822	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	189.2	0	SC	0	3.805	0	33.824	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	190.2	0	SC	0	3.807	0	33.828	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	191.2	0	SC	0	3.806	0	33.834	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	192.2	0	SC	0	3.797	0	33.837	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	193.2	0	SC	0	3.780	0	33.840	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	194.2	0	SC	0	3.774	0	33.842	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	195.2	0	SC	0	3.774	0	33.843	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	196.1	0	SC	0	3.774	0	33.843	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	197.1	0	SC	0	3.774	0	33.843	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	198.1	0	SC	0	3.775	0	33.844	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	199.1	0	SC	0	3.776	0	33.845	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	200.1	0	SC	0	3.777	0	33.846	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	201.1	0	SC	0	3.776	0	33.846	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	202.1	0	SC	0	3.775	0	33.847	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	203.1	0	SC	0	3.774	0	33.848	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	204.1	0	SC	0	3.765	0	33.850	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	205.1	0	SC	0	3.759	0	33.851	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	206.0	0	SC	0	3.765	0	33.856	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	207.0	0	SC	0	3.765	0	33.857	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	208.0	0	SC	0	3.762	0	33.857	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	209.0	0	SC	0	3.751	0	33.860	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	210.0	0	SC	0	3.744	0	33.865	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	211.0	0	SC	0	3.740	0	33.868	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	212.0	0	SC	0	3.739	0	33.868	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	213.0	0	SC	0	3.739	0	33.870	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	214.0	0	SC	0	3.739	0	33.871	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	215.0	0	SC	0	3.738	0	33.873	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	215.9	0	SC	0	3.739	0	33.874	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	216.9	0	SC	0	3.740	0	33.874	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	217.9	0	SC	0	3.740	0	33.874	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	218.9	0	SC	0	3.740	0	33.874	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	219.9	0	SC	0	3.740	0	33.876	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	220.9	0	SC	0	3.737	0	33.877	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	221.9	0	SC	0	3.734	0	33.878	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	222.9	0	SC	0	3.731	0	33.880	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	223.9	0	SC	0	3.728	0	33.881	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	224.9	0	SC	0	3.723	0	33.883	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	225.8	0	SC	0	3.709	0	33.888	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	226.8	0	SC	0	3.706	0	33.889	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	227.8	0	SC	0	3.702	0	33.890	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	228.8	0	SC	0	3.703	0	33.889	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	229.8	0	SC	0	3.701	0	33.889	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	230.8	0	SC	0	3.681	0	33.891	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	231.8	0	SC	0	3.665	0	33.891	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	232.8	0	SC	0	3.658	0	33.891	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	233.8	0	SC	0	3.658	0	33.891	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	234.8	0	SC	0	3.658	0	33.893	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	235.7	0	SC	0	3.653	0	33.895	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	236.7	0	SC	0	3.656	0	33.900	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	237.7	0	SC	0	3.659	0	33.901	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	238.7	0	SC	0	3.657	0	33.902	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	239.7	0	SC	0	3.657	0	33.901	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	240.7	0	SC	0	3.658	0	33.902	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	241.7	0	SC	0	3.660	0	33.903	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	242.7	0	SC	0	3.661	0	33.904	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	243.7	0	SC	0	3.660	0	33.905	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	244.7	0	SC	0	3.666	0	33.907	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	245.6	0	SC	0	3.680	0	33.914	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	246.6	0	SC	0	3.684	0	33.916	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	247.6	0	SC	0	3.689	0	33.919	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	248.6	0	SC	0	3.695	0	33.921	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	249.6	0	SC	0	3.701	0	33.924	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	250.6	0	SC	0	3.709	0	33.925	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	251.6	0	SC	0	3.715	0	33.927	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	252.6	0	SC	0	3.719	0	33.928	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	253.6	0	SC	0	3.723	0	33.930	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	254.6	0	SC	0	3.730	0	33.933	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	255.5	0	SC	0	3.732	0	33.935	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	256.5	0	SC	0	3.734	0	33.935	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	257.5	0	SC	0	3.736	0	33.938	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	258.5	0	SC	0	3.735	0	33.943	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	259.5	0	SC	0	3.736	0	33.947	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	260.5	0	SC	0	3.735	0	33.951	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	261.5	0	SC	0	3.734	0	33.952	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	262.5	0	SC	0	3.734	0	33.952	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	263.5	0	SC	0	3.733	0	33.953	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	264.5	0	SC	0	3.733	0	33.954	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	265.4	0	SC	0	3.732	0	33.954	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	266.4	0	SC	0	3.732	0	33.955	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	267.4	0	SC	0	3.731	0	33.956	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	268.4	0	SC	0	3.728	0	33.959	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	269.4	0	SC	0	3.726	0	33.961	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	270.4	0	SC	0	3.725	0	33.961	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	271.4	0	SC	0	3.725	0	33.962	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	272.4	0	SC	0	3.725	0	33.962	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	273.4	0	SC	0	3.724	0	33.964	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	274.4	0	SC	0	3.723	0	33.966	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	275.3	0	SC	0	3.722	0	33.967	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	276.3	0	SC	0	3.722	0	33.967	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	277.3	0	SC	0	3.722	0	33.968	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	278.3	0	SC	0	3.722	0	33.968	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	279.3	0	SC	0	3.721	0	33.969	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	280.3	0	SC	0	3.721	0	33.971	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	281.3	0	SC	0	3.721	0	33.976	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	282.3	0	SC	0	3.722	0	33.977	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	283.3	0	SC	0	3.722	0	33.977	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	284.2	0	SC	0	3.722	0	33.978	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	285.2	0	SC	0	3.722	0	33.980	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	286.2	0	SC	0	3.720	0	33.980	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	287.2	0	SC	0	3.719	0	33.981	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	288.2	0	SC	0	3.716	0	33.980	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	289.2	0	SC	0	3.704	0	33.982	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	290.2	0	SC	0	3.713	0	33.988	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	291.2	0	SC	0	3.711	0	33.990	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	292.2	0	SC	0	3.708	0	33.991	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	293.2	0	SC	0	3.702	0	33.993	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	294.1	0	SC	0	3.699	0	33.994	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	295.1	0	SC	0	3.693	0	33.998	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	296.1	0	SC	0	3.692	0	34.000	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	297.1	0	SC	0	3.692	0	34.000	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	298.1	0	SC	0	3.692	0	34.001	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	299.1	0	SC	0	3.691	0	34.001	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	300.1	0	SC	0	3.691	0	34.001	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	301.1	0	SC	0	3.689	0	34.002	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	302.1	0	SC	0	3.688	0	34.002	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	303.1	0	SC	0	3.685	0	34.003	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	304.0	0	SC	0	3.683	0	34.004	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	305.0	0	SC	0	3.683	0	34.004	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	306.0	0	SC	0	3.682	0	34.005	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	307.0	0	SC	0	3.681	0	34.005	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	308.0	0	SC	0	3.680	0	34.005	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	309.0	0	SC	0	3.680	0	34.006	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	310.0	0	SC	0	3.679	0	34.006	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	311.0	0	SC	0	3.679	0	34.006	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	312.0	0	SC	0	3.680	0	34.007	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	312.9	0	SC	0	3.678	0	34.008	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	313.9	0	SC	0	3.678	0	34.010	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	314.9	0	SC	0	3.679	0	34.011	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	315.9	0	SC	0	3.681	0	34.013	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	316.9	0	SC	0	3.681	0	34.014	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	317.9	0	SC	0	3.682	0	34.015	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	318.9	0	SC	0	3.683	0	34.017	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	319.9	0	SC	0	3.684	0	34.016	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	320.9	0	SC	0	3.684	0	34.016	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	321.9	0	SC	0	3.683	0	34.017	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	322.8	0	SC	0	3.683	0	34.018	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	323.8	0	SC	0	3.683	0	34.018	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	324.8	0	SC	0	3.683	0	34.019	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	325.8	0	SC	0	3.682	0	34.020	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	326.8	0	SC	0	3.682	0	34.020	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	327.8	0	SC	0	3.683	0	34.022	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	328.8	0	SC	0	3.684	0	34.022	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	329.8	0	SC	0	3.684	0	34.023	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	330.8	0	SC	0	3.682	0	34.025	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	331.7	0	SC	0	3.681	0	34.025	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	332.7	0	SC	0	3.680	0	34.026	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	333.7	0	SC	0	3.676	0	34.028	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	334.7	0	SC	0	3.675	0	34.029	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	335.7	0	SC	0	3.675	0	34.030	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	336.7	0	SC	0	3.675	0	34.030	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	337.7	0	SC	0	3.674	0	34.031	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	338.7	0	SC	0	3.674	0	34.032	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	339.7	0	SC	0	3.673	0	34.032	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	340.7	0	SC	0	3.672	0	34.033	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	341.6	0	SC	0	3.672	0	34.034	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	342.6	0	SC	0	3.673	0	34.035	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	343.6	0	SC	0	3.672	0	34.036	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	344.6	0	SC	0	3.671	0	34.037	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	345.6	0	SC	0	3.669	0	34.040	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	346.6	0	SC	0	3.667	0	34.041	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	347.6	0	SC	0	3.667	0	34.041	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	348.6	0	SC	0	3.666	0	34.042	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	349.6	0	SC	0	3.665	0	34.043	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	350.5	0	SC	0	3.663	0	34.045	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	351.5	0	SC	0	3.660	0	34.047	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	352.5	0	SC	0	3.660	0	34.047	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	353.5	0	SC	0	3.659	0	34.048	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	354.5	0	SC	0	3.659	0	34.048	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	355.5	0	SC	0	3.659	0	34.048	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	356.5	0	SC	0	3.658	0	34.048	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	357.5	0	SC	0	3.657	0	34.049	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	358.5	0	SC	0	3.656	0	34.049	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	359.5	0	SC	0	3.657	0	34.049	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	360.4	0	SC	0	3.655	0	34.050	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	361.4	0	SC	0	3.652	0	34.051	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	362.4	0	SC	0	3.649	0	34.053	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	363.4	0	SC	0	3.648	0	34.055	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	364.4	0	SC	0	3.647	0	34.055	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	365.4	0	SC	0	3.647	0	34.055	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	366.4	0	SC	0	3.646	0	34.055	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	367.4	0	SC	0	3.645	0	34.055	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	368.4	0	SC	0	3.644	0	34.056	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	369.3	0	SC	0	3.644	0	34.056	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	370.3	0	SC	0	3.644	0	34.056	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	371.3	0	SC	0	3.644	0	34.056	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	372.3	0	SC	0	3.643	0	34.057	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	373.3	0	SC	0	3.641	0	34.059	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	374.3	0	SC	0	3.641	0	34.060	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	375.3	0	SC	0	3.640	0	34.061	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	376.3	0	SC	0	3.638	0	34.063	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	377.3	0	SC	0	3.637	0	34.064	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	378.3	0	SC	0	3.636	0	34.064	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	379.2	0	SC	0	3.629	0	34.066	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	380.2	0	SC	0	3.624	0	34.068	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	381.2	0	SC	0	3.621	0	34.070	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	382.2	0	SC	0	3.619	0	34.072	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	383.2	0	SC	0	3.617	0	34.072	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	384.2	0	SC	0	3.616	0	34.073	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	385.2	0	SC	0	3.616	0	34.073	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	386.2	0	SC	0	3.615	0	34.073	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	387.2	0	SC	0	3.615	0	34.073	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	388.1	0	SC	0	3.615	0	34.073	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	389.1	0	SC	0	3.614	0	34.074	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	390.1	0	SC	0	3.613	0	34.075	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	391.1	0	SC	0	3.611	0	34.076	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	392.1	0	SC	0	3.609	0	34.079	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	393.1	0	SC	0	3.606	0	34.082	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	394.1	0	SC	0	3.606	0	34.084	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	395.1	0	SC	0	3.604	0	34.086	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	396.1	0	SC	0	3.599	0	34.088	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	397.0	0	SC	0	3.594	0	34.090	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	398.0	0	SC	0	3.591	0	34.092	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	399.0	0	SC	0	3.590	0	34.092	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	400.0	0	SC	0	3.589	0	34.093	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	401.0	0	SC	0	3.587	0	34.094	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	402.0	0	SC	0	3.583	0	34.096	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	403.0	0	SC	0	3.579	0	34.097	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	404.0	0	SC	0	3.577	0	34.099	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	405.0	0	SC	0	3.575	0	34.099	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	405.9	0	SC	0	3.573	0	34.100	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	406.9	0	SC	0	3.571	0	34.101	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	407.9	0	SC	0	3.571	0	34.101	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	408.9	0	SC	0	3.570	0	34.101	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	409.9	0	SC	0	3.569	0	34.102	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	410.9	0	SC	0	3.568	0	34.103	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	411.9	0	SC	0	3.567	0	34.103	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	412.9	0	SC	0	3.564	0	34.105	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	413.9	0	SC	0	3.563	0	34.105	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	414.9	0	SC	0	3.560	0	34.106	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	415.8	0	SC	0	3.559	0	34.107	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	416.8	0	SC	0	3.556	0	34.107	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	417.8	0	SC	0	3.554	0	34.108	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	418.8	0	SC	0	3.553	0	34.109	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	419.8	0	SC	0	3.553	0	34.109	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	420.8	0	SC	0	3.553	0	34.109	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	421.8	0	SC	0	3.553	0	34.110	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	422.8	0	SC	0	3.553	0	34.110	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	423.8	0	SC	0	3.553	0	34.111	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	424.7	0	SC	0	3.552	0	34.111	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	425.7	0	SC	0	3.551	0	34.112	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	426.7	0	SC	0	3.550	0	34.113	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	427.7	0	SC	0	3.548	0	34.114	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	428.7	0	SC	0	3.548	0	34.115	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	429.7	0	SC	0	3.543	0	34.118	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	430.7	0	SC	0	3.541	0	34.120	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	431.7	0	SC	0	3.542	0	34.121	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	432.7	0	SC	0	3.543	0	34.121	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	433.6	0	SC	0	3.543	0	34.122	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	434.6	0	SC	0	3.544	0	34.122	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	435.6	0	SC	0	3.544	0	34.122	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	436.6	0	SC	0	3.544	0	34.122	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	437.6	0	SC	0	3.543	0	34.123	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	438.6	0	SC	0	3.543	0	34.123	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	439.6	0	SC	0	3.544	0	34.123	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	440.6	0	SC	0	3.544	0	34.124	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	441.6	0	SC	0	3.544	0	34.123	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	442.5	0	SC	0	3.543	0	34.124	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	443.5	0	SC	0	3.541	0	34.126	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	444.5	0	SC	0	3.539	0	34.127	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	445.5	0	SC	0	3.533	0	34.130	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	446.5	0	SC	0	3.530	0	34.130	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	447.5	0	SC	0	3.529	0	34.130	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	448.5	0	SC	0	3.528	0	34.131	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	449.5	0	SC	0	3.528	0	34.130	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	450.5	0	SC	0	3.528	0	34.131	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	451.4	0	SC	0	3.526	0	34.131	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	452.4	0	SC	0	3.524	0	34.132	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	453.4	0	SC	0	3.523	0	34.132	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	454.4	0	SC	0	3.523	0	34.132	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	455.4	0	SC	0	3.524	0	34.132	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	456.4	0	SC	0	3.527	0	34.134	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	457.4	0	SC	0	3.527	0	34.135	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	458.4	0	SC	0	3.527	0	34.134	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	459.4	0	SC	0	3.527	0	34.135	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	460.3	0	SC	0	3.524	0	34.136	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	461.3	0	SC	0	3.521	0	34.138	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	462.3	0	SC	0	3.520	0	34.138	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	463.3	0	SC	0	3.520	0	34.138	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	464.3	0	SC	0	3.518	0	34.139	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	465.3	0	SC	0	3.517	0	34.140	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	466.3	0	SC	0	3.517	0	34.140	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	467.3	0	SC	0	3.516	0	34.141	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	468.3	0	SC	0	3.515	0	34.141	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	469.2	0	SC	0	3.513	0	34.142	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	470.2	0	SC	0	3.513	0	34.142	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	471.2	0	SC	0	3.513	0	34.143	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	472.2	0	SC	0	3.512	0	34.143	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	473.2	0	SC	0	3.509	0	34.144	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	474.2	0	SC	0	3.502	0	34.144	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	475.2	0	SC	0	3.498	0	34.146	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	476.2	0	SC	0	3.498	0	34.147	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	477.2	0	SC	0	3.493	0	34.149	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	478.1	0	SC	0	3.486	0	34.148	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	479.1	0	SC	0	3.472	0	34.150	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	480.1	0	SC	0	3.472	0	34.150	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	481.1	0	SC	0	3.476	0	34.150	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	482.1	0	SC	0	3.477	0	34.151	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	483.1	0	SC	0	3.471	0	34.151	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	484.1	0	SC	0	3.468	0	34.152	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	485.1	0	SC	0	3.469	0	34.152	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	486.1	0	SC	0	3.470	0	34.153	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	487.0	0	SC	0	3.472	0	34.153	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	488.0	0	SC	0	3.476	0	34.154	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	489.0	0	SC	0	3.476	0	34.154	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	490.0	0	SC	0	3.476	0	34.155	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	491.0	0	SC	0	3.475	0	34.155	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	492.0	0	SC	0	3.475	0	34.155	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	493.0	0	SC	0	3.473	0	34.156	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	494.0	0	SC	0	3.467	0	34.160	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	495.0	0	SC	0	3.464	0	34.162	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	495.9	0	SC	0	3.464	0	34.162	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	496.9	0	SC	0	3.463	0	34.163	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	497.9	0	SC	0	3.462	0	34.163	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	498.9	0	SC	0	3.462	0	34.163	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	499.9	0	SC	0	3.462	0	34.163	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	500.9	0	SC	0	3.462	0	34.164	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	501.9	0	SC	0	3.462	0	34.164	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	502.9	0	SC	0	3.462	0	34.164	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	503.8	0	SC	0	3.460	0	34.166	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	504.8	0	SC	0	3.458	0	34.166	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	505.8	0	SC	0	3.456	0	34.167	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	506.8	0	SC	0	3.453	0	34.168	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	507.8	0	SC	0	3.450	0	34.168	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	508.8	0	SC	0	3.446	0	34.170	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	509.8	0	SC	0	3.443	0	34.171	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	510.8	0	SC	0	3.440	0	34.172	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	511.8	0	SC	0	3.438	0	34.172	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	512.7	0	SC	0	3.435	0	34.173	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	513.7	0	SC	0	3.434	0	34.173	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	514.7	0	SC	0	3.433	0	34.174	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	515.7	0	SC	0	3.431	0	34.174	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	516.7	0	SC	0	3.429	0	34.175	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	517.7	0	SC	0	3.423	0	34.177	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	518.7	0	SC	0	3.419	0	34.179	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	519.7	0	SC	0	3.416	0	34.181	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	520.7	0	SC	0	3.414	0	34.182	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	521.6	0	SC	0	3.407	0	34.183	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	522.6	0	SC	0	3.406	0	34.184	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	523.6	0	SC	0	3.406	0	34.184	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	524.6	0	SC	0	3.405	0	34.184	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	525.6	0	SC	0	3.405	0	34.185	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	526.6	0	SC	0	3.403	0	34.185	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	527.6	0	SC	0	3.402	0	34.185	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	528.6	0	SC	0	3.400	0	34.186	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	529.6	0	SC	0	3.397	0	34.188	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	530.5	0	SC	0	3.396	0	34.189	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	531.5	0	SC	0	3.398	0	34.189	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	532.5	0	SC	0	3.398	0	34.189	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	533.5	0	SC	0	3.398	0	34.189	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	534.5	0	SC	0	3.396	0	34.190	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	535.5	0	SC	0	3.394	0	34.190	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	536.5	0	SC	0	3.394	0	34.190	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	537.5	0	SC	0	3.393	0	34.191	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	538.5	0	SC	0	3.391	0	34.192	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	539.4	0	SC	0	3.390	0	34.192	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	540.4	0	SC	0	3.390	0	34.192	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	541.4	0	SC	0	3.389	0	34.193	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	542.4	0	SC	0	3.388	0	34.194	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	543.4	0	SC	0	3.387	0	34.195	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	544.4	0	SC	0	3.386	0	34.195	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	545.4	0	SC	0	3.387	0	34.195	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	546.4	0	SC	0	3.387	0	34.195	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	547.3	0	SC	0	3.385	0	34.196	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	548.3	0	SC	0	3.382	0	34.197	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	549.3	0	SC	0	3.381	0	34.197	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	550.3	0	SC	0	3.381	0	34.197	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	551.3	0	SC	0	3.381	0	34.197	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	552.3	0	SC	0	3.382	0	34.197	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	553.3	0	SC	0	3.381	0	34.197	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	554.3	0	SC	0	3.381	0	34.197	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	555.3	0	SC	0	3.381	0	34.197	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	556.2	0	SC	0	3.381	0	34.197	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	557.2	0	SC	0	3.380	0	34.197	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	558.2	0	SC	0	3.379	0	34.197	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	559.2	0	SC	0	3.376	0	34.198	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	560.2	0	SC	0	3.374	0	34.199	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	561.2	0	SC	0	3.374	0	34.200	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	562.2	0	SC	0	3.373	0	34.200	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	563.2	0	SC	0	3.373	0	34.201	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	564.1	0	SC	0	3.372	0	34.201	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	565.1	0	SC	0	3.372	0	34.201	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	566.1	0	SC	0	3.371	0	34.202	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	567.1	0	SC	0	3.371	0	34.201	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	568.1	0	SC	0	3.371	0	34.202	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	569.1	0	SC	0	3.371	0	34.201	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	570.1	0	SC	0	3.371	0	34.202	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	571.1	0	SC	0	3.371	0	34.202	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	572.1	0	SC	0	3.370	0	34.202	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	573.0	0	SC	0	3.370	0	34.202	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	574.0	0	SC	0	3.369	0	34.203	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	575.0	0	SC	0	3.369	0	34.203	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	576.0	0	SC	0	3.369	0	34.203	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	577.0	0	SC	0	3.366	0	34.204	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	578.0	0	SC	0	3.361	0	34.205	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	579.0	0	SC	0	3.355	0	34.208	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	580.0	0	SC	0	3.355	0	34.208	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	581.0	0	SC	0	3.352	0	34.209	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	581.9	0	SC	0	3.351	0	34.209	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	582.9	0	SC	0	3.350	0	34.209	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	583.9	0	SC	0	3.347	0	34.210	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	584.9	0	SC	0	3.345	0	34.210	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	585.9	0	SC	0	3.342	0	34.211	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	586.9	0	SC	0	3.342	0	34.211	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	587.9	0	SC	0	3.341	0	34.211	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	588.9	0	SC	0	3.339	0	34.212	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	589.8	0	SC	0	3.339	0	34.213	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	590.8	0	SC	0	3.339	0	34.213	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	591.8	0	SC	0	3.338	0	34.213	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	592.8	0	SC	0	3.331	0	34.215	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	593.8	0	SC	0	3.327	0	34.217	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	594.8	0	SC	0	3.328	0	34.217	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	595.8	0	SC	0	3.328	0	34.217	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	596.8	0	SC	0	3.328	0	34.217	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	597.8	0	SC	0	3.328	0	34.217	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	598.7	0	SC	0	3.328	0	34.217	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	599.7	0	SC	0	3.327	0	34.217	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	600.7	0	SC	0	3.328	0	34.217	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	601.7	0	SC	0	3.328	0	34.217	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	602.7	0	SC	0	3.328	0	34.217	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	603.7	0	SC	0	3.328	0	34.217	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	604.7	0	SC	0	3.327	0	34.218	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	605.7	0	SC	0	3.326	0	34.219	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	606.6	0	SC	0	3.324	0	34.219	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	607.6	0	SC	0	3.322	0	34.220	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	608.6	0	SC	0	3.318	0	34.221	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	609.6	0	SC	0	3.317	0	34.222	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	610.6	0	SC	0	3.316	0	34.223	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	611.6	0	SC	0	3.315	0	34.223	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	612.6	0	SC	0	3.315	0	34.224	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	613.6	0	SC	0	3.313	0	34.224	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	614.6	0	SC	0	3.307	0	34.227	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	615.5	0	SC	0	3.305	0	34.228	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	616.5	0	SC	0	3.304	0	34.229	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	617.5	0	SC	0	3.302	0	34.229	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	618.5	0	SC	0	3.298	0	34.231	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	619.5	0	SC	0	3.294	0	34.233	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	620.5	0	SC	0	3.293	0	34.233	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	621.5	0	SC	0	3.293	0	34.233	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	622.5	0	SC	0	3.292	0	34.233	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	623.4	0	SC	0	3.289	0	34.234	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	624.4	0	SC	0	3.288	0	34.235	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	625.4	0	SC	0	3.285	0	34.235	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	626.4	0	SC	0	3.284	0	34.236	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	627.4	0	SC	0	3.283	0	34.236	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	628.4	0	SC	0	3.282	0	34.236	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	629.4	0	SC	0	3.281	0	34.237	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	630.4	0	SC	0	3.280	0	34.237	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	631.3	0	SC	0	3.279	0	34.237	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	632.3	0	SC	0	3.277	0	34.238	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	633.3	0	SC	0	3.274	0	34.240	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	634.3	0	SC	0	3.272	0	34.240	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	635.3	0	SC	0	3.271	0	34.241	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	636.3	0	SC	0	3.269	0	34.242	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	637.3	0	SC	0	3.266	0	34.243	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	638.3	0	SC	0	3.261	0	34.245	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	639.3	0	SC	0	3.258	0	34.245	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	640.2	0	SC	0	3.258	0	34.245	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	641.2	0	SC	0	3.258	0	34.246	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	642.2	0	SC	0	3.257	0	34.246	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	643.2	0	SC	0	3.250	0	34.248	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	644.2	0	SC	0	3.245	0	34.250	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	645.2	0	SC	0	3.244	0	34.250	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	646.2	0	SC	0	3.244	0	34.250	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	647.2	0	SC	0	3.243	0	34.250	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	648.1	0	SC	0	3.242	0	34.250	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	649.1	0	SC	0	3.242	0	34.251	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	650.1	0	SC	0	3.241	0	34.251	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	651.1	0	SC	0	3.240	0	34.251	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	652.1	0	SC	0	3.240	0	34.251	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	653.1	0	SC	0	3.238	0	34.252	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	654.1	0	SC	0	3.232	0	34.253	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	655.1	0	SC	0	3.228	0	34.254	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	656.0	0	SC	0	3.226	0	34.255	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	657.0	0	SC	0	3.223	0	34.256	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	658.0	0	SC	0	3.223	0	34.256	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	659.0	0	SC	0	3.222	0	34.256	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	660.0	0	SC	0	3.220	0	34.256	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	661.0	0	SC	0	3.219	0	34.256	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	662.0	0	SC	0	3.217	0	34.256	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	663.0	0	SC	0	3.214	0	34.258	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	664.0	0	SC	0	3.213	0	34.258	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	664.9	0	SC	0	3.211	0	34.259	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	665.9	0	SC	0	3.208	0	34.260	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	666.9	0	SC	0	3.208	0	34.260	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	667.9	0	SC	0	3.205	0	34.262	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	668.9	0	SC	0	3.204	0	34.262	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	669.9	0	SC	0	3.204	0	34.262	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	670.9	0	SC	0	3.201	0	34.263	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	671.9	0	SC	0	3.197	0	34.263	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	672.8	0	SC	0	3.191	0	34.265	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	673.8	0	SC	0	3.190	0	34.265	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	674.8	0	SC	0	3.190	0	34.265	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	675.8	0	SC	0	3.188	0	34.266	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	676.8	0	SC	0	3.187	0	34.266	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	677.8	0	SC	0	3.186	0	34.266	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	678.8	0	SC	0	3.184	0	34.267	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	679.8	0	SC	0	3.182	0	34.268	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	680.7	0	SC	0	3.180	0	34.268	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	681.7	0	SC	0	3.180	0	34.268	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	682.7	0	SC	0	3.179	0	34.268	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	683.7	0	SC	0	3.179	0	34.268	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	684.7	0	SC	0	3.177	0	34.269	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	685.7	0	SC	0	3.173	0	34.270	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	686.7	0	SC	0	3.173	0	34.270	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	687.7	0	SC	0	3.171	0	34.271	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	688.6	0	SC	0	3.169	0	34.271	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	689.6	0	SC	0	3.163	0	34.273	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	690.6	0	SC	0	3.153	0	34.277	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	691.6	0	SC	0	3.149	0	34.278	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	692.6	0	SC	0	3.146	0	34.278	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	693.6	0	SC	0	3.145	0	34.279	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	694.6	0	SC	0	3.144	0	34.279	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	695.6	0	SC	0	3.143	0	34.280	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	696.6	0	SC	0	3.142	0	34.280	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	697.5	0	SC	0	3.141	0	34.280	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	698.5	0	SC	0	3.141	0	34.280	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	699.5	0	SC	0	3.141	0	34.280	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	700.5	0	SC	0	3.139	0	34.281	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	701.5	0	SC	0	3.139	0	34.281	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	702.5	0	SC	0	3.139	0	34.281	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	703.5	0	SC	0	3.137	0	34.281	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	704.5	0	SC	0	3.137	0	34.281	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	705.4	0	SC	0	3.136	0	34.282	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	706.4	0	SC	0	3.136	0	34.282	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	707.4	0	SC	0	3.135	0	34.282	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	708.4	0	SC	0	3.134	0	34.283	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	709.4	0	SC	0	3.133	0	34.283	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	710.4	0	SC	0	3.132	0	34.283	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	711.4	0	SC	0	3.131	0	34.283	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	712.4	0	SC	0	3.129	0	34.284	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	713.3	0	SC	0	3.127	0	34.285	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	714.3	0	SC	0	3.126	0	34.285	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	715.3	0	SC	0	3.125	0	34.286	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	716.3	0	SC	0	3.124	0	34.286	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	717.3	0	SC	0	3.122	0	34.287	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	718.3	0	SC	0	3.118	0	34.288	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	719.3	0	SC	0	3.111	0	34.291	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	720.3	0	SC	0	3.109	0	34.291	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	721.2	0	SC	0	3.109	0	34.291	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	722.2	0	SC	0	3.107	0	34.292	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	723.2	0	SC	0	3.106	0	34.292	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	724.2	0	SC	0	3.105	0	34.293	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	725.2	0	SC	0	3.104	0	34.293	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	726.2	0	SC	0	3.103	0	34.293	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	727.2	0	SC	0	3.102	0	34.293	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	728.2	0	SC	0	3.102	0	34.294	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	729.1	0	SC	0	3.102	0	34.294	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	730.1	0	SC	0	3.102	0	34.294	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	731.1	0	SC	0	3.102	0	34.294	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	732.1	0	SC	0	3.102	0	34.294	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	733.1	0	SC	0	3.102	0	34.294	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	734.1	0	SC	0	3.102	0	34.294	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	735.1	0	SC	0	3.102	0	34.294	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	736.1	0	SC	0	3.102	0	34.294	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	737.0	0	SC	0	3.102	0	34.294	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	738.0	0	SC	0	3.101	0	34.294	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	739.0	0	SC	0	3.101	0	34.294	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	740.0	0	SC	0	3.102	0	34.294	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	741.0	0	SC	0	3.101	0	34.294	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	742.0	0	SC	0	3.101	0	34.294	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	743.0	0	SC	0	3.101	0	34.294	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	744.0	0	SC	0	3.101	0	34.295	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	744.9	0	SC	0	3.100	0	34.294	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	745.9	0	SC	0	3.100	0	34.295	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	746.9	0	SC	0	3.099	0	34.295	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	747.9	0	SC	0	3.099	0	34.295	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	748.9	0	SC	0	3.098	0	34.296	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	749.9	0	SC	0	3.096	0	34.296	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	750.9	0	SC	0	3.095	0	34.297	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	751.9	0	SC	0	3.094	0	34.297	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	752.8	0	SC	0	3.092	0	34.298	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	753.8	0	SC	0	3.092	0	34.298	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	754.8	0	SC	0	3.091	0	34.298	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	755.8	0	SC	0	3.091	0	34.298	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	756.8	0	SC	0	3.090	0	34.298	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	757.8	0	SC	0	3.090	0	34.298	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	758.8	0	SC	0	3.090	0	34.298	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	759.8	0	SC	0	3.089	0	34.298	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	760.7	0	SC	0	3.086	0	34.300	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	761.7	0	SC	0	3.083	0	34.300	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	762.7	0	SC	0	3.081	0	34.301	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	763.7	0	SC	0	3.079	0	34.302	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	764.7	0	SC	0	3.078	0	34.302	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	765.7	0	SC	0	3.078	0	34.302	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	766.7	0	SC	0	3.078	0	34.302	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	767.7	0	SC	0	3.078	0	34.302	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	768.6	0	SC	0	3.078	0	34.302	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	769.6	0	SC	0	3.078	0	34.302	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	770.6	0	SC	0	3.078	0	34.302	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	771.6	0	SC	0	3.078	0	34.302	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	772.6	0	SC	0	3.077	0	34.303	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	773.6	0	SC	0	3.074	0	34.304	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	774.6	0	SC	0	3.072	0	34.304	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	775.6	0	SC	0	3.070	0	34.305	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	776.5	0	SC	0	3.070	0	34.305	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	777.5	0	SC	0	3.068	0	34.305	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	778.5	0	SC	0	3.067	0	34.306	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	779.5	0	SC	0	3.065	0	34.306	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	780.5	0	SC	0	3.063	0	34.307	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	781.5	0	SC	0	3.061	0	34.307	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	782.5	0	SC	0	3.059	0	34.308	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	783.5	0	SC	0	3.059	0	34.308	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	784.4	0	SC	0	3.058	0	34.308	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	785.4	0	SC	0	3.058	0	34.308	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	786.4	0	SC	0	3.057	0	34.308	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	787.4	0	SC	0	3.056	0	34.309	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	788.4	0	SC	0	3.055	0	34.309	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	789.4	0	SC	0	3.055	0	34.309	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	790.4	0	SC	0	3.054	0	34.310	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	791.4	0	SC	0	3.052	0	34.310	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	792.3	0	SC	0	3.050	0	34.311	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	793.3	0	SC	0	3.050	0	34.310	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	794.3	0	SC	0	3.048	0	34.311	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	795.3	0	SC	0	3.046	0	34.311	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	796.3	0	SC	0	3.039	0	34.313	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	797.3	0	SC	0	3.038	0	34.313	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	798.3	0	SC	0	3.035	0	34.313	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	799.3	0	SC	0	3.032	0	34.314	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	800.2	0	SC	0	3.032	0	34.314	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	801.2	0	SC	0	3.031	0	34.314	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	802.2	0	SC	0	3.031	0	34.314	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	803.2	0	SC	0	3.029	0	34.316	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	804.2	0	SC	0	3.025	0	34.316	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	805.2	0	SC	0	3.022	0	34.318	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	806.2	0	SC	0	3.019	0	34.319	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	807.1	0	SC	0	3.017	0	34.319	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	808.1	0	SC	0	3.014	0	34.320	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	809.1	0	SC	0	3.013	0	34.321	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	810.1	0	SC	0	3.012	0	34.321	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	811.1	0	SC	0	3.010	0	34.322	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	812.1	0	SC	0	3.008	0	34.322	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	813.1	0	SC	0	3.008	0	34.322	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	814.1	0	SC	0	3.007	0	34.323	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	815.0	0	SC	0	3.004	0	34.323	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	816.0	0	SC	0	2.999	0	34.324	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	817.0	0	SC	0	2.996	0	34.325	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	818.0	0	SC	0	2.994	0	34.325	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	819.0	0	SC	0	2.991	0	34.326	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	820.0	0	SC	0	2.990	0	34.326	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	821.0	0	SC	0	2.989	0	34.326	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	822.0	0	SC	0	2.988	0	34.326	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	822.9	0	SC	0	2.987	0	34.327	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	823.9	0	SC	0	2.986	0	34.327	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	824.9	0	SC	0	2.983	0	34.327	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	825.9	0	SC	0	2.981	0	34.328	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	826.9	0	SC	0	2.978	0	34.330	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	827.9	0	SC	0	2.977	0	34.331	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	828.9	0	SC	0	2.974	0	34.332	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	829.9	0	SC	0	2.974	0	34.332	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	830.8	0	SC	0	2.974	0	34.332	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	831.8	0	SC	0	2.974	0	34.333	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	832.8	0	SC	0	2.973	0	34.333	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	833.8	0	SC	0	2.972	0	34.333	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	834.8	0	SC	0	2.972	0	34.333	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	835.8	0	SC	0	2.971	0	34.333	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	836.8	0	SC	0	2.972	0	34.333	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	837.8	0	SC	0	2.971	0	34.334	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	838.7	0	SC	0	2.970	0	34.334	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	839.7	0	SC	0	2.966	0	34.335	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	840.7	0	SC	0	2.964	0	34.336	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	841.7	0	SC	0	2.962	0	34.336	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	842.7	0	SC	0	2.962	0	34.336	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	843.7	0	SC	0	2.962	0	34.336	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	844.7	0	SC	0	2.962	0	34.336	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	845.6	0	SC	0	2.962	0	34.336	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	846.6	0	SC	0	2.961	0	34.336	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	847.6	0	SC	0	2.959	0	34.337	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	848.6	0	SC	0	2.958	0	34.337	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	849.6	0	SC	0	2.954	0	34.338	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	850.6	0	SC	0	2.950	0	34.340	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	851.6	0	SC	0	2.945	0	34.341	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	852.6	0	SC	0	2.944	0	34.341	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	853.5	0	SC	0	2.942	0	34.342	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	854.5	0	SC	0	2.939	0	34.342	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	855.5	0	SC	0	2.936	0	34.343	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	856.5	0	SC	0	2.936	0	34.343	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	857.5	0	SC	0	2.934	0	34.343	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	858.5	0	SC	0	2.934	0	34.343	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	859.5	0	SC	0	2.932	0	34.344	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	860.5	0	SC	0	2.932	0	34.344	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	861.4	0	SC	0	2.931	0	34.344	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	862.4	0	SC	0	2.929	0	34.344	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	863.4	0	SC	0	2.924	0	34.345	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	864.4	0	SC	0	2.923	0	34.346	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	865.4	0	SC	0	2.922	0	34.346	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	866.4	0	SC	0	2.923	0	34.346	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	867.4	0	SC	0	2.923	0	34.346	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	868.3	0	SC	0	2.922	0	34.346	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	869.3	0	SC	0	2.921	0	34.346	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	870.3	0	SC	0	2.920	0	34.346	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	871.3	0	SC	0	2.918	0	34.347	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	872.3	0	SC	0	2.918	0	34.347	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	873.3	0	SC	0	2.917	0	34.347	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	874.3	0	SC	0	2.913	0	34.348	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	875.3	0	SC	0	2.912	0	34.349	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	876.2	0	SC	0	2.911	0	34.349	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	877.2	0	SC	0	2.909	0	34.349	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	878.2	0	SC	0	2.908	0	34.350	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	879.2	0	SC	0	2.908	0	34.350	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	880.2	0	SC	0	2.908	0	34.350	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	881.2	0	SC	0	2.907	0	34.350	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	882.2	0	SC	0	2.903	0	34.352	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	883.2	0	SC	0	2.901	0	34.353	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	884.1	0	SC	0	2.899	0	34.353	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	885.1	0	SC	0	2.898	0	34.353	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	886.1	0	SC	0	2.897	0	34.353	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	887.1	0	SC	0	2.897	0	34.354	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	888.1	0	SC	0	2.897	0	34.354	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	889.1	0	SC	0	2.897	0	34.354	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	890.1	0	SC	0	2.897	0	34.354	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	891.0	0	SC	0	2.896	0	34.354	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	892.0	0	SC	0	2.895	0	34.354	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	893.0	0	SC	0	2.895	0	34.354	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	894.0	0	SC	0	2.894	0	34.355	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	895.0	0	SC	0	2.892	0	34.355	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	896.0	0	SC	0	2.892	0	34.355	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	897.0	0	SC	0	2.892	0	34.355	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	898.0	0	SC	0	2.892	0	34.355	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	898.9	0	SC	0	2.892	0	34.355	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	899.9	0	SC	0	2.892	0	34.355	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	900.9	0	SC	0	2.892	0	34.355	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	901.9	0	SC	0	2.891	0	34.356	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	902.9	0	SC	0	2.890	0	34.356	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	903.9	0	SC	0	2.887	0	34.357	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	904.9	0	SC	0	2.882	0	34.358	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	905.8	0	SC	0	2.880	0	34.359	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	906.8	0	SC	0	2.880	0	34.359	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	907.8	0	SC	0	2.880	0	34.359	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	908.8	0	SC	0	2.879	0	34.359	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	909.8	0	SC	0	2.879	0	34.359	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	910.8	0	SC	0	2.877	0	34.360	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	911.8	0	SC	0	2.876	0	34.360	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	912.8	0	SC	0	2.875	0	34.360	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	913.7	0	SC	0	2.874	0	34.360	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	914.7	0	SC	0	2.871	0	34.361	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	915.7	0	SC	0	2.867	0	34.362	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	916.7	0	SC	0	2.864	0	34.363	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	917.7	0	SC	0	2.862	0	34.364	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	918.7	0	SC	0	2.860	0	34.364	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	919.7	0	SC	0	2.859	0	34.364	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	920.6	0	SC	0	2.859	0	34.364	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	921.6	0	SC	0	2.859	0	34.364	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	922.6	0	SC	0	2.858	0	34.365	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	923.6	0	SC	0	2.859	0	34.364	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	924.6	0	SC	0	2.857	0	34.365	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	925.6	0	SC	0	2.858	0	34.364	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	926.6	0	SC	0	2.857	0	34.365	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	927.6	0	SC	0	2.856	0	34.365	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	928.5	0	SC	0	2.854	0	34.366	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	929.5	0	SC	0	2.853	0	34.366	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	930.5	0	SC	0	2.853	0	34.366	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	931.5	0	SC	0	2.849	0	34.367	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	932.5	0	SC	0	2.845	0	34.368	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	933.5	0	SC	0	2.837	0	34.370	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	934.5	0	SC	0	2.836	0	34.371	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	935.4	0	SC	0	2.836	0	34.370	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	936.4	0	SC	0	2.836	0	34.370	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	937.4	0	SC	0	2.836	0	34.370	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	938.4	0	SC	0	2.836	0	34.371	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	939.4	0	SC	0	2.834	0	34.371	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	940.4	0	SC	0	2.832	0	34.372	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	941.4	0	SC	0	2.831	0	34.372	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	942.4	0	SC	0	2.830	0	34.372	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	943.3	0	SC	0	2.829	0	34.373	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	944.3	0	SC	0	2.828	0	34.373	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	945.3	0	SC	0	2.827	0	34.373	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	946.3	0	SC	0	2.826	0	34.374	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	947.3	0	SC	0	2.821	0	34.375	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	948.3	0	SC	0	2.818	0	34.376	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	949.3	0	SC	0	2.817	0	34.376	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	950.2	0	SC	0	2.817	0	34.376	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	951.2	0	SC	0	2.813	0	34.377	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	952.2	0	SC	0	2.811	0	34.377	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	953.2	0	SC	0	2.809	0	34.378	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	954.2	0	SC	0	2.808	0	34.377	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	955.2	0	SC	0	2.808	0	34.378	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	956.2	0	SC	0	2.808	0	34.378	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	957.2	0	SC	0	2.807	0	34.378	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	958.1	0	SC	0	2.805	0	34.378	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	959.1	0	SC	0	2.803	0	34.379	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	960.1	0	SC	0	2.800	0	34.380	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	961.1	0	SC	0	2.792	0	34.382	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	962.1	0	SC	0	2.792	0	34.382	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	963.1	0	SC	0	2.792	0	34.382	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	964.1	0	SC	0	2.791	0	34.382	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	965.0	0	SC	0	2.789	0	34.382	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	966.0	0	SC	0	2.790	0	34.382	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	967.0	0	SC	0	2.789	0	34.382	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	968.0	0	SC	0	2.789	0	34.382	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	969.0	0	SC	0	2.787	0	34.383	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	970.0	0	SC	0	2.786	0	34.383	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	971.0	0	SC	0	2.785	0	34.383	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	971.9	0	SC	0	2.784	0	34.384	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	972.9	0	SC	0	2.784	0	34.384	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	973.9	0	SC	0	2.782	0	34.384	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	974.9	0	SC	0	2.781	0	34.385	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	975.9	0	SC	0	2.779	0	34.385	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	976.9	0	SC	0	2.779	0	34.385	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	977.9	0	SC	0	2.778	0	34.385	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	978.9	0	SC	0	2.778	0	34.385	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	979.8	0	SC	0	2.777	0	34.386	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	980.8	0	SC	0	2.776	0	34.386	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	981.8	0	SC	0	2.776	0	34.386	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	982.8	0	SC	0	2.776	0	34.386	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	983.8	0	SC	0	2.775	0	34.386	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	984.8	0	SC	0	2.775	0	34.386	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	985.8	0	SC	0	2.774	0	34.386	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	986.7	0	SC	0	2.774	0	34.386	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	987.7	0	SC	0	2.774	0	34.386	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	988.7	0	SC	0	2.774	0	34.386	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	989.7	0	SC	0	2.773	0	34.387	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	990.7	0	SC	0	2.773	0	34.387	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	991.7	0	SC	0	2.773	0	34.387	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	992.7	0	SC	0	2.772	0	34.387	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	993.7	0	SC	0	2.770	0	34.388	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	994.6	0	SC	0	2.769	0	34.388	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	995.6	0	SC	0	2.768	0	34.388	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	996.6	0	SC	0	2.760	0	34.390	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	997.6	0	SC	0	2.751	0	34.393	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	998.6	0	SC	0	2.749	0	34.394	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	999.6	0	SC	0	2.749	0	34.393	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1000.6	0	SC	0	2.746	0	34.394	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1001.5	0	SC	0	2.736	4	34.401	4
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1002.5	0	SC	0	2.738	4	34.387	4
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1003.5	0	SC	0	2.732	0	34.400	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1004.5	0	SC	0	2.730	0	34.398	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1005.5	0	SC	0	2.729	0	34.398	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1006.5	0	SC	0	2.727	0	34.396	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1007.5	0	SC	0	2.725	0	34.399	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1008.4	0	SC	0	2.724	0	34.399	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1009.4	0	SC	0	2.723	0	34.399	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1010.4	0	SC	0	2.722	0	34.399	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1011.4	0	SC	0	2.720	0	34.400	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1012.4	0	SC	0	2.721	0	34.400	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1013.4	0	SC	0	2.720	0	34.400	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1014.4	0	SC	0	2.718	0	34.400	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1015.3	0	SC	0	2.717	0	34.400	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1016.3	0	SC	0	2.717	0	34.400	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1017.3	0	SC	0	2.714	0	34.401	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1018.3	0	SC	0	2.712	0	34.402	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1019.3	0	SC	0	2.711	0	34.402	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1020.3	0	SC	0	2.711	0	34.402	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1021.3	0	SC	0	2.710	0	34.402	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1022.3	0	SC	0	2.710	0	34.402	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1023.2	0	SC	0	2.710	0	34.402	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1024.2	0	SC	0	2.711	0	34.402	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1025.2	0	SC	0	2.710	0	34.402	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1026.2	0	SC	0	2.709	0	34.402	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1027.2	0	SC	0	2.706	0	34.403	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1028.2	0	SC	0	2.704	0	34.403	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1029.2	0	SC	0	2.704	0	34.403	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1030.1	0	SC	0	2.704	0	34.403	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1031.1	0	SC	0	2.703	0	34.403	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1032.1	0	SC	0	2.702	0	34.404	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1033.1	0	SC	0	2.702	0	34.403	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1034.1	0	SC	0	2.702	0	34.403	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1035.1	0	SC	0	2.701	0	34.404	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1036.1	0	SC	0	2.699	0	34.404	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1037.0	0	SC	0	2.696	0	34.404	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1038.0	0	SC	0	2.696	0	34.404	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1039.0	0	SC	0	2.695	0	34.404	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1040.0	0	SC	0	2.694	0	34.405	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1041.0	0	SC	0	2.694	0	34.405	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1042.0	0	SC	0	2.692	0	34.405	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1043.0	0	SC	0	2.690	0	34.405	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1043.9	0	SC	0	2.690	0	34.405	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1044.9	0	SC	0	2.690	0	34.406	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1045.9	0	SC	0	2.690	0	34.405	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1046.9	0	SC	0	2.689	0	34.406	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1047.9	0	SC	0	2.688	0	34.406	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1048.9	0	SC	0	2.689	0	34.405	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1049.9	0	SC	0	2.688	0	34.406	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1050.9	0	SC	0	2.687	0	34.406	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1051.8	0	SC	0	2.684	0	34.407	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1052.8	0	SC	0	2.682	0	34.407	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1053.8	0	SC	0	2.680	0	34.407	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1054.8	0	SC	0	2.679	0	34.407	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1055.8	0	SC	0	2.678	0	34.408	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1056.8	0	SC	0	2.669	0	34.410	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1057.8	0	SC	0	2.667	0	34.410	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1058.7	0	SC	0	2.667	0	34.410	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1059.7	0	SC	0	2.665	0	34.410	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1060.7	0	SC	0	2.660	0	34.411	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1061.7	0	SC	0	2.659	0	34.412	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1062.7	0	SC	0	2.656	0	34.412	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1063.7	0	SC	0	2.655	0	34.413	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1064.7	0	SC	0	2.654	0	34.413	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1065.6	0	SC	0	2.654	0	34.413	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1066.6	0	SC	0	2.654	0	34.413	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1067.6	0	SC	0	2.653	0	34.413	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1068.6	0	SC	0	2.653	0	34.413	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1069.6	0	SC	0	2.652	0	34.413	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1070.6	0	SC	0	2.650	0	34.413	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1071.6	0	SC	0	2.648	0	34.414	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1072.5	0	SC	0	2.647	0	34.414	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1073.5	0	SC	0	2.647	0	34.414	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1074.5	0	SC	0	2.646	0	34.414	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1075.5	0	SC	0	2.645	0	34.415	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1076.5	0	SC	0	2.644	0	34.415	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1077.5	0	SC	0	2.642	0	34.415	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1078.5	0	SC	0	2.639	0	34.416	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1079.4	0	SC	0	2.638	0	34.416	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1080.4	0	SC	0	2.638	0	34.416	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1081.4	0	SC	0	2.637	0	34.416	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1082.4	0	SC	0	2.634	0	34.417	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1083.4	0	SC	0	2.632	0	34.417	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1084.4	0	SC	0	2.630	0	34.418	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1085.4	0	SC	0	2.628	0	34.418	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1086.3	0	SC	0	2.618	0	34.420	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1087.3	0	SC	0	2.614	0	34.421	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1088.3	0	SC	0	2.613	0	34.420	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1089.3	0	SC	0	2.612	0	34.421	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1090.3	0	SC	0	2.611	0	34.421	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1091.3	0	SC	0	2.608	0	34.421	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1092.3	0	SC	0	2.605	0	34.421	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1093.2	0	SC	0	2.602	0	34.422	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1094.2	0	SC	0	2.602	0	34.422	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1095.2	0	SC	0	2.600	0	34.422	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1096.2	0	SC	0	2.599	0	34.422	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1097.2	0	SC	0	2.597	0	34.423	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1098.2	0	SC	0	2.593	0	34.424	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1099.2	0	SC	0	2.590	0	34.425	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1100.1	0	SC	0	2.587	0	34.425	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1101.1	0	SC	0	2.584	0	34.426	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1102.1	0	SC	0	2.581	0	34.426	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1103.1	0	SC	0	2.578	0	34.427	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1104.1	0	SC	0	2.576	0	34.427	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1105.1	0	SC	0	2.575	0	34.427	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1106.1	0	SC	0	2.574	0	34.428	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1107.0	0	SC	0	2.573	0	34.428	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1108.0	0	SC	0	2.572	0	34.428	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1109.0	0	SC	0	2.569	0	34.429	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1110.0	0	SC	0	2.567	0	34.429	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1111.0	0	SC	0	2.565	0	34.430	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1112.0	0	SC	0	2.565	0	34.430	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1113.0	0	SC	0	2.564	0	34.430	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1113.9	0	SC	0	2.562	0	34.431	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1114.9	0	SC	0	2.560	0	34.431	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1115.9	0	SC	0	2.558	0	34.431	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1116.9	0	SC	0	2.557	0	34.432	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1117.9	0	SC	0	2.556	0	34.432	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1118.9	0	SC	0	2.554	0	34.433	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1119.9	0	SC	0	2.552	0	34.433	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1120.8	0	SC	0	2.550	0	34.434	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1121.8	0	SC	0	2.549	0	34.434	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1122.8	0	SC	0	2.544	0	34.435	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1123.8	0	SC	0	2.542	0	34.435	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1124.8	0	SC	0	2.542	0	34.436	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1125.8	0	SC	0	2.542	0	34.435	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1126.8	0	SC	0	2.542	0	34.435	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1127.7	0	SC	0	2.542	0	34.435	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1128.7	0	SC	0	2.542	0	34.436	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1129.7	0	SC	0	2.542	0	34.436	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1130.7	0	SC	0	2.542	0	34.435	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1131.7	0	SC	0	2.542	0	34.436	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1132.7	0	SC	0	2.540	0	34.436	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1133.7	0	SC	0	2.538	0	34.437	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1134.6	0	SC	0	2.538	0	34.437	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1135.6	0	SC	0	2.538	0	34.436	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1136.6	0	SC	0	2.537	0	34.437	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1137.6	0	SC	0	2.537	0	34.437	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1138.6	0	SC	0	2.536	0	34.438	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1139.6	0	SC	0	2.537	0	34.437	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1140.6	0	SC	0	2.535	0	34.438	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1141.5	0	SC	0	2.530	0	34.439	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1142.5	0	SC	0	2.525	0	34.440	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1143.5	0	SC	0	2.523	0	34.441	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1144.5	0	SC	0	2.522	0	34.441	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1145.5	0	SC	0	2.522	0	34.441	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1146.5	0	SC	0	2.520	0	34.441	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1147.5	0	SC	0	2.520	0	34.441	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1148.4	0	SC	0	2.518	0	34.442	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1149.4	0	SC	0	2.517	0	34.442	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1150.4	0	SC	0	2.511	0	34.444	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1151.4	0	SC	0	2.504	0	34.446	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1152.4	0	SC	0	2.499	0	34.447	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1153.4	0	SC	0	2.498	0	34.447	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1154.4	0	SC	0	2.498	0	34.446	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1155.3	0	SC	0	2.498	0	34.446	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1156.3	0	SC	0	2.490	0	34.448	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1157.3	0	SC	0	2.489	0	34.448	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1158.3	0	SC	0	2.490	0	34.448	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1159.3	0	SC	0	2.489	0	34.448	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1160.3	0	SC	0	2.488	0	34.449	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1161.3	0	SC	0	2.485	0	34.449	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1162.2	0	SC	0	2.482	0	34.450	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1163.2	0	SC	0	2.480	0	34.450	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1164.2	0	SC	0	2.480	0	34.450	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1165.2	0	SC	0	2.478	0	34.451	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1166.2	0	SC	0	2.477	0	34.451	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1167.2	0	SC	0	2.476	0	34.452	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1168.2	0	SC	0	2.474	0	34.452	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1169.1	0	SC	0	2.470	0	34.453	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1170.1	0	SC	0	2.463	0	34.455	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1171.1	0	SC	0	2.457	0	34.456	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1172.1	0	SC	0	2.451	0	34.458	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1173.1	0	SC	0	2.448	0	34.459	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1174.1	0	SC	0	2.448	0	34.459	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1175.1	0	SC	0	2.446	0	34.460	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1176.0	0	SC	0	2.446	0	34.459	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1177.0	0	SC	0	2.445	0	34.460	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1178.0	0	SC	0	2.442	0	34.461	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1179.0	0	SC	0	2.430	0	34.463	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1180.0	0	SC	0	2.417	0	34.466	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1181.0	0	SC	0	2.415	0	34.467	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1182.0	0	SC	0	2.415	0	34.467	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1182.9	0	SC	0	2.414	0	34.467	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1183.9	0	SC	0	2.413	0	34.467	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1184.9	0	SC	0	2.412	0	34.468	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1185.9	0	SC	0	2.405	0	34.469	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1186.9	0	SC	0	2.404	0	34.470	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1187.9	0	SC	0	2.403	0	34.470	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1188.9	0	SC	0	2.401	0	34.470	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1189.8	0	SC	0	2.399	0	34.470	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1190.8	0	SC	0	2.397	0	34.470	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1191.8	0	SC	0	2.394	0	34.470	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1192.8	0	SC	0	2.389	0	34.472	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1193.8	0	SC	0	2.390	0	34.471	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1194.8	0	SC	0	2.390	0	34.471	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1195.8	0	SC	0	2.390	0	34.471	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1196.7	0	SC	0	2.388	0	34.471	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1197.7	0	SC	0	2.386	0	34.472	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1198.7	0	SC	0	2.386	0	34.472	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1199.7	0	SC	0	2.385	0	34.473	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1200.7	0	SC	0	2.385	0	34.473	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1201.7	0	SC	0	2.384	0	34.473	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1202.6	0	SC	0	2.383	0	34.473	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1203.6	0	SC	0	2.383	0	34.473	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1204.6	0	SC	0	2.381	0	34.474	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1205.6	0	SC	0	2.379	0	34.474	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1206.6	0	SC	0	2.380	0	34.473	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1207.6	0	SC	0	2.379	0	34.474	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1208.6	0	SC	0	2.378	0	34.474	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1209.5	0	SC	0	2.377	0	34.475	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1210.5	0	SC	0	2.377	0	34.475	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1211.5	0	SC	0	2.376	0	34.475	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1212.5	0	SC	0	2.376	0	34.475	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1213.5	0	SC	0	2.375	0	34.476	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1214.5	0	SC	0	2.376	0	34.475	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1215.5	0	SC	0	2.374	0	34.476	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1216.4	0	SC	0	2.373	0	34.476	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1217.4	0	SC	0	2.372	0	34.476	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1218.4	0	SC	0	2.370	0	34.477	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1219.4	0	SC	0	2.367	0	34.478	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1220.4	0	SC	0	2.366	0	34.478	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1221.4	0	SC	0	2.366	0	34.478	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1222.4	0	SC	0	2.366	0	34.477	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1223.3	0	SC	0	2.366	0	34.478	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1224.3	0	SC	0	2.366	0	34.478	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1225.3	0	SC	0	2.365	0	34.478	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1226.3	0	SC	0	2.364	0	34.479	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1227.3	0	SC	0	2.363	0	34.478	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1228.3	0	SC	0	2.363	0	34.479	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1229.3	0	SC	0	2.363	0	34.479	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1230.2	0	SC	0	2.363	0	34.478	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1231.2	0	SC	0	2.362	0	34.479	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1232.2	0	SC	0	2.362	0	34.479	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1233.2	0	SC	0	2.362	0	34.479	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1234.2	0	SC	0	2.362	0	34.479	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1235.2	0	SC	0	2.362	0	34.479	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1236.1	0	SC	0	2.362	0	34.479	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1237.1	0	SC	0	2.362	0	34.479	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1238.1	0	SC	0	2.362	0	34.479	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1239.1	0	SC	0	2.362	0	34.479	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1240.1	0	SC	0	2.361	0	34.479	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1241.1	0	SC	0	2.361	0	34.479	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1242.1	0	SC	0	2.361	0	34.480	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1243.0	0	SC	0	2.359	0	34.480	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1244.0	0	SC	0	2.353	0	34.481	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1245.0	0	SC	0	2.348	0	34.482	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1246.0	0	SC	0	2.347	0	34.483	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1247.0	0	SC	0	2.345	0	34.484	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1248.0	0	SC	0	2.345	0	34.483	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1249.0	0	SC	0	2.342	0	34.484	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1249.9	0	SC	0	2.342	0	34.483	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1250.9	0	SC	0	2.340	0	34.484	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1251.9	0	SC	0	2.337	0	34.485	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1252.9	0	SC	0	2.334	0	34.485	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1253.9	0	SC	0	2.333	0	34.486	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1254.9	0	SC	0	2.331	0	34.486	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1255.9	0	SC	0	2.330	0	34.486	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1256.8	0	SC	0	2.329	0	34.487	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1257.8	0	SC	0	2.328	0	34.487	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1258.8	0	SC	0	2.328	0	34.487	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1259.8	0	SC	0	2.326	0	34.487	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1260.8	0	SC	0	2.319	0	34.489	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1261.8	0	SC	0	2.318	0	34.489	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1262.7	0	SC	0	2.317	0	34.489	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1263.7	0	SC	0	2.317	0	34.489	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1264.7	0	SC	0	2.318	0	34.489	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1265.7	0	SC	0	2.318	0	34.489	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1266.7	0	SC	0	2.316	0	34.490	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1267.7	0	SC	0	2.312	0	34.491	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1268.7	0	SC	0	2.310	0	34.491	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1269.6	0	SC	0	2.310	0	34.491	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1270.6	0	SC	0	2.310	0	34.491	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1271.6	0	SC	0	2.310	0	34.491	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1272.6	0	SC	0	2.308	0	34.491	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1273.6	0	SC	0	2.306	0	34.492	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1274.6	0	SC	0	2.304	0	34.492	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1275.6	0	SC	0	2.304	0	34.492	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1276.5	0	SC	0	2.304	0	34.493	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1277.5	0	SC	0	2.301	0	34.493	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1278.5	0	SC	0	2.298	0	34.494	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1279.5	0	SC	0	2.294	0	34.495	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1280.5	0	SC	0	2.293	0	34.495	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1281.5	0	SC	0	2.288	0	34.496	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1282.4	0	SC	0	2.282	0	34.497	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1283.4	0	SC	0	2.281	0	34.498	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1284.4	0	SC	0	2.279	0	34.498	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1285.4	0	SC	0	2.277	0	34.498	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1286.4	0	SC	0	2.277	0	34.498	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1287.4	0	SC	0	2.275	0	34.499	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1288.4	0	SC	0	2.271	0	34.500	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1289.3	0	SC	0	2.272	0	34.500	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1290.3	0	SC	0	2.270	0	34.500	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1291.3	0	SC	0	2.270	0	34.500	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1292.3	0	SC	0	2.270	0	34.500	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1293.3	0	SC	0	2.270	0	34.500	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1294.3	0	SC	0	2.270	0	34.500	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1295.3	0	SC	0	2.269	0	34.500	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1296.2	0	SC	0	2.268	0	34.500	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1297.2	0	SC	0	2.266	0	34.501	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1298.2	0	SC	0	2.266	0	34.501	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1299.2	0	SC	0	2.266	0	34.501	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1300.2	0	SC	0	2.266	0	34.501	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1301.2	0	SC	0	2.266	0	34.501	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1302.1	0	SC	0	2.266	0	34.501	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1303.1	0	SC	0	2.266	0	34.501	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1304.1	0	SC	0	2.265	0	34.501	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1305.1	0	SC	0	2.265	0	34.501	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1306.1	0	SC	0	2.265	0	34.501	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1307.1	0	SC	0	2.263	0	34.502	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1308.1	0	SC	0	2.261	0	34.502	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1309.0	0	SC	0	2.259	0	34.502	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1310.0	0	SC	0	2.258	0	34.503	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1311.0	0	SC	0	2.257	0	34.503	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1312.0	0	SC	0	2.256	0	34.503	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1313.0	0	SC	0	2.254	0	34.503	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1314.0	0	SC	0	2.251	0	34.504	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1314.9	0	SC	0	2.249	0	34.504	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1315.9	0	SC	0	2.245	0	34.505	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1316.9	0	SC	0	2.244	0	34.505	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1317.9	0	SC	0	2.244	0	34.505	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1318.9	0	SC	0	2.244	0	34.505	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1319.9	0	SC	0	2.243	0	34.505	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1320.9	0	SC	0	2.243	0	34.506	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1321.8	0	SC	0	2.243	0	34.505	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1322.8	0	SC	0	2.241	0	34.506	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1323.8	0	SC	0	2.240	0	34.506	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1324.8	0	SC	0	2.240	0	34.506	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1325.8	0	SC	0	2.240	0	34.506	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1326.8	0	SC	0	2.238	0	34.506	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1327.8	0	SC	0	2.237	0	34.507	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1328.7	0	SC	0	2.237	0	34.507	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1329.7	0	SC	0	2.237	0	34.507	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1330.7	0	SC	0	2.237	0	34.507	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1331.7	0	SC	0	2.238	0	34.506	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1332.7	0	SC	0	2.237	0	34.507	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1333.7	0	SC	0	2.236	0	34.507	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1334.6	0	SC	0	2.235	0	34.507	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1335.6	0	SC	0	2.236	0	34.507	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1336.6	0	SC	0	2.233	0	34.508	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1337.6	0	SC	0	2.234	0	34.507	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1338.6	0	SC	0	2.234	0	34.508	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1339.6	0	SC	0	2.234	0	34.507	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1340.6	0	SC	0	2.234	0	34.508	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1341.5	0	SC	0	2.234	0	34.507	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1342.5	0	SC	0	2.234	0	34.507	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1343.5	0	SC	0	2.234	0	34.508	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1344.5	0	SC	0	2.234	0	34.508	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1345.5	0	SC	0	2.233	0	34.508	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1346.5	0	SC	0	2.232	0	34.508	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1347.4	0	SC	0	2.233	0	34.508	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1348.4	0	SC	0	2.233	0	34.508	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1349.4	0	SC	0	2.233	0	34.508	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1350.4	0	SC	0	2.233	0	34.508	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1351.4	0	SC	0	2.233	0	34.508	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1352.4	0	SC	0	2.233	0	34.508	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1353.4	0	SC	0	2.233	0	34.508	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1354.3	0	SC	0	2.233	0	34.508	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1355.3	0	SC	0	2.233	0	34.508	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1356.3	0	SC	0	2.233	0	34.508	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1357.3	0	SC	0	2.232	0	34.508	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1358.3	0	SC	0	2.232	0	34.508	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1359.3	0	SC	0	2.232	0	34.508	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1360.2	0	SC	0	2.232	0	34.508	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1361.2	0	SC	0	2.232	0	34.508	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1362.2	0	SC	0	2.232	0	34.508	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1363.2	0	SC	0	2.232	0	34.508	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1364.2	0	SC	0	2.231	0	34.508	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1365.2	0	SC	0	2.230	0	34.508	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1366.2	0	SC	0	2.230	0	34.508	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1367.1	0	SC	0	2.230	0	34.509	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1368.1	0	SC	0	2.230	0	34.508	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1369.1	0	SC	0	2.230	0	34.509	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1370.1	0	SC	0	2.231	0	34.508	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1371.1	0	SC	0	2.230	0	34.509	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1372.1	0	SC	0	2.230	0	34.509	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1373.0	0	SC	0	2.230	0	34.509	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1374.0	0	SC	0	2.230	0	34.509	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1375.0	0	SC	0	2.230	0	34.509	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1376.0	0	SC	0	2.230	0	34.509	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1377.0	0	SC	0	2.230	0	34.509	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1378.0	0	SC	0	2.229	0	34.509	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1379.0	0	SC	0	2.228	0	34.509	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1379.9	0	SC	0	2.228	0	34.509	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1380.9	0	SC	0	2.228	0	34.509	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1381.9	0	SC	0	2.228	0	34.509	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1382.9	0	SC	0	2.228	0	34.509	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1383.9	0	SC	0	2.228	0	34.509	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1384.9	0	SC	0	2.228	0	34.509	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1385.8	0	SC	0	2.227	0	34.509	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1386.8	0	SC	0	2.227	0	34.509	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1387.8	0	SC	0	2.227	0	34.510	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1388.8	0	SC	0	2.227	0	34.510	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1389.8	0	SC	0	2.226	0	34.510	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1390.8	0	SC	0	2.226	0	34.510	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1391.8	0	SC	0	2.225	0	34.510	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1392.7	0	SC	0	2.225	0	34.510	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1393.7	0	SC	0	2.225	0	34.510	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1394.7	0	SC	0	2.225	0	34.510	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1395.7	0	SC	0	2.223	0	34.510	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1396.7	0	SC	0	2.221	0	34.511	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1397.7	0	SC	0	2.220	0	34.511	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1398.6	0	SC	0	2.219	0	34.511	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1399.6	0	SC	0	2.218	0	34.511	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1400.6	0	SC	0	2.217	0	34.512	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1401.6	0	SC	0	2.216	0	34.512	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1402.6	0	SC	0	2.215	0	34.512	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1403.6	0	SC	0	2.213	0	34.513	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1404.5	0	SC	0	2.213	0	34.513	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1405.5	0	SC	0	2.211	0	34.513	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1406.5	0	SC	0	2.210	0	34.513	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1407.5	0	SC	0	2.210	0	34.513	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1408.5	0	SC	0	2.209	0	34.513	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1409.5	0	SC	0	2.209	0	34.513	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1410.5	0	SC	0	2.208	0	34.514	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1411.4	0	SC	0	2.208	0	34.514	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1412.4	0	SC	0	2.207	0	34.514	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1413.4	0	SC	0	2.207	0	34.514	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1414.4	0	SC	0	2.207	0	34.514	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1415.4	0	SC	0	2.205	0	34.514	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1416.4	0	SC	0	2.204	0	34.515	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1417.3	0	SC	0	2.202	0	34.515	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1418.3	0	SC	0	2.198	0	34.516	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1419.3	0	SC	0	2.197	0	34.516	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1420.3	0	SC	0	2.196	0	34.516	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1421.3	0	SC	0	2.193	0	34.517	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1422.3	0	SC	0	2.193	0	34.517	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1423.3	0	SC	0	2.190	0	34.518	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1424.2	0	SC	0	2.188	0	34.518	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1425.2	0	SC	0	2.188	0	34.518	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1426.2	0	SC	0	2.187	0	34.519	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1427.2	0	SC	0	2.186	0	34.519	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1428.2	0	SC	0	2.185	0	34.519	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1429.2	0	SC	0	2.182	0	34.520	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1430.1	0	SC	0	2.181	0	34.520	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1431.1	0	SC	0	2.180	0	34.520	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1432.1	0	SC	0	2.179	0	34.520	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1433.1	0	SC	0	2.179	0	34.521	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1434.1	0	SC	0	2.178	0	34.520	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1435.1	0	SC	0	2.179	0	34.520	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1436.0	0	SC	0	2.179	0	34.520	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1437.0	0	SC	0	2.178	0	34.520	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1438.0	0	SC	0	2.175	0	34.521	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1439.0	0	SC	0	2.170	0	34.522	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1440.0	0	SC	0	2.170	0	34.523	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1441.0	0	SC	0	2.169	0	34.523	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1442.0	0	SC	0	2.170	0	34.523	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1442.9	0	SC	0	2.170	0	34.523	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1443.9	0	SC	0	2.169	0	34.523	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1444.9	0	SC	0	2.169	0	34.523	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1445.9	0	SC	0	2.171	0	34.522	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1446.9	0	SC	0	2.173	0	34.521	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1447.9	0	SC	0	2.173	0	34.521	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1448.8	0	SC	0	2.172	0	34.522	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1449.8	0	SC	0	2.171	0	34.522	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1450.8	0	SC	0	2.172	0	34.521	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1451.8	0	SC	0	2.170	0	34.523	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1452.8	0	SC	0	2.169	0	34.523	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1453.8	0	SC	0	2.168	0	34.523	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1454.7	0	SC	0	2.169	0	34.522	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1455.7	0	SC	0	2.169	0	34.522	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1456.7	0	SC	0	2.169	0	34.522	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1457.7	0	SC	0	2.169	0	34.522	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1458.7	0	SC	0	2.169	0	34.522	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1459.7	0	SC	0	2.169	0	34.522	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1460.7	0	SC	0	2.169	0	34.522	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1461.6	0	SC	0	2.169	0	34.522	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1462.6	0	SC	0	2.169	0	34.522	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1463.6	0	SC	0	2.168	0	34.523	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1464.6	0	SC	0	2.168	0	34.523	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1465.6	0	SC	0	2.168	0	34.523	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1466.6	0	SC	0	2.168	0	34.522	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1467.5	0	SC	0	2.169	0	34.522	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1468.5	0	SC	0	2.169	0	34.522	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1469.5	0	SC	0	2.169	0	34.523	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1470.5	0	SC	0	2.169	0	34.523	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1471.5	0	SC	0	2.168	0	34.523	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1472.5	0	SC	0	2.169	0	34.523	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1473.4	0	SC	0	2.169	0	34.522	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1474.4	0	SC	0	2.168	0	34.522	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1475.4	0	SC	0	2.170	0	34.522	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1476.4	0	SC	0	2.166	0	34.523	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1477.4	0	SC	0	2.167	0	34.523	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1478.4	0	SC	0	2.165	0	34.524	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1479.4	0	SC	0	2.165	0	34.524	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1480.3	0	SC	0	2.165	0	34.523	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1481.3	0	SC	0	2.165	0	34.524	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1482.3	0	SC	0	2.164	0	34.524	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1483.3	0	SC	0	2.165	0	34.524	0
@1544__199187	002	C	08/12/1991	03:40	169.6217	53.6881	0	1484.3	0	SC	0	2.166	0	34.523	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	0.0	0	SC	0	8.801	0	32.725	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1.0	0	SC	0	8.802	0	32.725	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	2.0	0	SC	0	8.886	0	32.707	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	3.0	0	SC	0	8.970	0	32.750	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	4.0	0	SC	0	8.975	0	32.768	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	5.0	0	SC	0	8.973	0	32.777	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	5.9	0	SC	0	8.963	0	32.794	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	6.9	0	SC	0	8.954	0	32.798	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	7.9	0	SC	0	8.926	0	32.823	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	8.9	0	SC	0	8.859	0	32.823	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	9.9	0	SC	0	8.834	0	32.823	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	10.9	0	SC	0	8.820	0	32.823	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	11.9	0	SC	0	8.813	0	32.823	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	12.9	0	SC	0	8.809	0	32.830	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	13.9	0	SC	0	8.805	0	32.822	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	14.9	0	SC	0	8.802	0	32.817	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	15.9	0	SC	0	8.800	0	32.813	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	16.8	0	SC	0	8.794	0	32.812	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	17.8	0	SC	0	8.781	0	32.812	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	18.8	0	SC	0	8.768	0	32.811	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	19.8	0	SC	0	8.753	0	32.811	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	20.8	0	SC	0	8.740	0	32.809	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	21.8	0	SC	0	8.733	0	32.809	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	22.8	0	SC	0	8.729	0	32.809	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	23.8	0	SC	0	8.724	0	32.809	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	24.8	0	SC	0	8.709	0	32.809	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	25.8	0	SC	0	8.658	0	32.809	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	26.8	0	SC	0	8.444	0	32.823	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	27.7	0	SC	0	8.304	0	32.823	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	28.7	0	SC	0	8.225	0	32.827	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	29.7	0	SC	0	8.007	0	32.839	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	30.7	0	SC	0	7.687	0	32.864	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	31.7	0	SC	0	7.429	0	32.872	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	32.7	0	SC	0	7.300	0	32.881	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	33.7	0	SC	0	7.250	0	32.881	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	34.7	0	SC	0	6.809	0	32.921	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	35.7	0	SC	0	6.296	0	32.958	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	36.7	0	SC	0	6.139	0	32.953	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	37.7	0	SC	0	6.075	0	32.948	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	38.6	0	SC	0	5.913	0	32.961	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	39.6	0	SC	0	5.682	0	32.980	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	40.6	0	SC	0	5.482	0	32.986	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	41.6	0	SC	0	5.205	0	33.000	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	42.6	0	SC	0	5.082	0	33.006	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	43.6	0	SC	0	5.030	0	33.008	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	44.6	0	SC	0	5.024	0	33.006	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	45.6	0	SC	0	4.992	0	33.005	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	46.6	0	SC	0	4.920	0	33.008	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	47.6	0	SC	0	4.866	0	33.010	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	48.6	0	SC	0	4.820	0	33.011	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	49.5	0	SC	0	4.754	0	33.015	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	50.5	0	SC	0	4.637	0	33.020	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	51.5	0	SC	0	4.470	0	33.031	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	52.5	0	SC	0	4.429	0	33.028	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	53.5	0	SC	0	4.345	0	33.032	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	54.5	0	SC	0	4.320	0	33.038	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	55.5	0	SC	0	4.302	0	33.039	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	56.5	0	SC	0	4.263	0	33.039	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	57.5	0	SC	0	4.232	0	33.037	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	58.5	0	SC	0	4.220	0	33.036	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	59.5	0	SC	0	4.208	0	33.035	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	60.4	0	SC	0	4.078	0	33.042	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	61.4	0	SC	0	3.956	0	33.053	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	62.4	0	SC	0	3.847	0	33.062	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	63.4	0	SC	0	3.784	0	33.068	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	64.4	0	SC	0	3.766	0	33.069	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	65.4	0	SC	0	3.739	0	33.071	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	66.4	0	SC	0	3.718	0	33.072	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	67.4	0	SC	0	3.698	0	33.073	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	68.4	0	SC	0	3.676	0	33.074	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	69.4	0	SC	0	3.648	0	33.075	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	70.4	0	SC	0	3.513	0	33.088	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	71.3	0	SC	0	3.458	0	33.092	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	72.3	0	SC	0	3.440	0	33.091	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	73.3	0	SC	0	3.401	0	33.095	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	74.3	0	SC	0	3.371	0	33.097	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	75.3	0	SC	0	3.346	0	33.098	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	76.3	0	SC	0	3.306	0	33.102	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	77.3	0	SC	0	3.272	0	33.105	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	78.3	0	SC	0	3.237	0	33.108	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	79.3	0	SC	0	3.201	0	33.112	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	80.3	0	SC	0	3.150	0	33.118	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	81.3	0	SC	0	3.101	0	33.126	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	82.2	0	SC	0	3.068	0	33.132	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	83.2	0	SC	0	3.060	0	33.132	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	84.2	0	SC	0	3.048	0	33.135	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	85.2	0	SC	0	3.027	0	33.140	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	86.2	0	SC	0	3.016	0	33.143	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	87.2	0	SC	0	2.998	0	33.151	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	88.2	0	SC	0	2.990	0	33.156	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	89.2	0	SC	0	2.989	0	33.158	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	90.2	0	SC	0	2.989	0	33.158	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	91.2	0	SC	0	2.985	0	33.161	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	92.1	0	SC	0	2.971	0	33.171	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	93.1	0	SC	0	2.963	0	33.179	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	94.1	0	SC	0	2.965	0	33.192	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	95.1	0	SC	0	2.972	0	33.200	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	96.1	0	SC	0	2.980	0	33.209	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	97.1	0	SC	0	2.983	0	33.214	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	98.1	0	SC	0	2.995	0	33.227	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	99.1	0	SC	0	3.003	0	33.236	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	100.1	0	SC	0	3.003	0	33.238	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	101.1	0	SC	0	3.007	0	33.242	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	102.1	0	SC	0	3.011	0	33.245	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	103.0	0	SC	0	3.014	0	33.250	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	104.0	0	SC	0	3.015	0	33.252	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	105.0	0	SC	0	3.015	0	33.255	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	106.0	0	SC	0	3.015	0	33.260	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	107.0	0	SC	0	3.015	0	33.261	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	108.0	0	SC	0	3.016	0	33.262	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	109.0	0	SC	0	3.017	0	33.263	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	110.0	0	SC	0	3.018	0	33.264	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	111.0	0	SC	0	3.021	0	33.268	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	112.0	0	SC	0	3.037	0	33.283	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	113.0	0	SC	0	3.054	0	33.301	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	113.9	0	SC	0	3.073	0	33.320	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	114.9	0	SC	0	3.082	0	33.330	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	115.9	0	SC	0	3.092	0	33.340	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	116.9	0	SC	0	3.099	0	33.347	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	117.9	0	SC	0	3.117	0	33.363	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	118.9	0	SC	0	3.169	0	33.399	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	119.9	0	SC	0	3.182	0	33.408	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	120.9	0	SC	0	3.194	0	33.414	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	121.9	0	SC	0	3.203	0	33.421	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	122.9	0	SC	0	3.213	0	33.429	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	123.8	0	SC	0	3.223	0	33.435	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	124.8	0	SC	0	3.228	0	33.438	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	125.8	0	SC	0	3.236	0	33.445	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	126.8	0	SC	0	3.243	0	33.451	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	127.8	0	SC	0	3.246	0	33.455	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	128.8	0	SC	0	3.254	0	33.463	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	129.8	0	SC	0	3.298	0	33.495	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	130.8	0	SC	0	3.331	0	33.517	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	131.8	0	SC	0	3.342	0	33.526	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	132.8	0	SC	0	3.356	0	33.537	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	133.8	0	SC	0	3.386	0	33.556	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	134.7	0	SC	0	3.427	0	33.576	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	135.7	0	SC	0	3.461	0	33.596	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	136.7	0	SC	0	3.483	0	33.606	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	137.7	0	SC	0	3.493	0	33.611	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	138.7	0	SC	0	3.502	0	33.620	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	139.7	0	SC	0	3.516	0	33.631	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	140.7	0	SC	0	3.521	0	33.635	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	141.7	0	SC	0	3.524	0	33.638	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	142.7	0	SC	0	3.529	0	33.644	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	143.7	0	SC	0	3.531	0	33.646	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	144.6	0	SC	0	3.535	0	33.650	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	145.6	0	SC	0	3.549	0	33.657	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	146.6	0	SC	0	3.552	0	33.658	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	147.6	0	SC	0	3.552	0	33.658	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	148.6	0	SC	0	3.554	0	33.661	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	149.6	0	SC	0	3.579	0	33.682	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	150.6	0	SC	0	3.604	0	33.696	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	151.6	0	SC	0	3.610	0	33.697	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	152.6	0	SC	0	3.620	0	33.701	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	153.6	0	SC	0	3.640	0	33.712	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	154.5	0	SC	0	3.646	0	33.722	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	155.5	0	SC	0	3.643	0	33.726	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	156.5	0	SC	0	3.646	0	33.728	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	157.5	0	SC	0	3.648	0	33.729	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	158.5	0	SC	0	3.651	0	33.730	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	159.5	0	SC	0	3.650	0	33.731	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	160.5	0	SC	0	3.652	0	33.739	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	161.5	0	SC	0	3.661	0	33.749	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	162.5	0	SC	0	3.666	0	33.755	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	163.5	0	SC	0	3.670	0	33.758	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	164.5	0	SC	0	3.678	0	33.763	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	165.4	0	SC	0	3.684	0	33.766	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	166.4	0	SC	0	3.686	0	33.767	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	167.4	0	SC	0	3.690	0	33.769	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	168.4	0	SC	0	3.696	0	33.774	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	169.4	0	SC	0	3.697	0	33.780	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	170.4	0	SC	0	3.700	0	33.785	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	171.4	0	SC	0	3.716	0	33.804	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	172.4	0	SC	0	3.720	0	33.814	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	173.4	0	SC	0	3.721	0	33.816	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	174.4	0	SC	0	3.722	0	33.816	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	175.3	0	SC	0	3.722	0	33.816	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	176.3	0	SC	0	3.722	0	33.817	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	177.3	0	SC	0	3.722	0	33.817	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	178.3	0	SC	0	3.722	0	33.818	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	179.3	0	SC	0	3.721	0	33.819	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	180.3	0	SC	0	3.721	0	33.822	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	181.3	0	SC	0	3.721	0	33.823	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	182.3	0	SC	0	3.721	0	33.825	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	183.3	0	SC	0	3.720	0	33.827	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	184.3	0	SC	0	3.719	0	33.827	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	185.2	0	SC	0	3.719	0	33.828	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	186.2	0	SC	0	3.718	0	33.828	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	187.2	0	SC	0	3.717	0	33.830	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	188.2	0	SC	0	3.717	0	33.831	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	189.2	0	SC	0	3.718	0	33.832	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	190.2	0	SC	0	3.720	0	33.835	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	191.2	0	SC	0	3.724	0	33.839	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	192.2	0	SC	0	3.727	0	33.847	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	193.2	0	SC	0	3.729	0	33.852	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	194.2	0	SC	0	3.729	0	33.857	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	195.1	0	SC	0	3.729	0	33.858	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	196.1	0	SC	0	3.729	0	33.858	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	197.1	0	SC	0	3.729	0	33.859	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	198.1	0	SC	0	3.728	0	33.860	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	199.1	0	SC	0	3.728	0	33.860	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	200.1	0	SC	0	3.728	0	33.860	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	201.1	0	SC	0	3.727	0	33.863	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	202.1	0	SC	0	3.727	0	33.867	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	203.1	0	SC	0	3.728	0	33.868	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	204.1	0	SC	0	3.729	0	33.870	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	205.1	0	SC	0	3.730	0	33.872	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	206.0	0	SC	0	3.730	0	33.872	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	207.0	0	SC	0	3.730	0	33.872	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	208.0	0	SC	0	3.730	0	33.873	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	209.0	0	SC	0	3.730	0	33.874	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	210.0	0	SC	0	3.730	0	33.875	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	211.0	0	SC	0	3.731	0	33.876	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	212.0	0	SC	0	3.732	0	33.879	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	213.0	0	SC	0	3.733	0	33.879	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	214.0	0	SC	0	3.734	0	33.883	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	215.0	0	SC	0	3.735	0	33.886	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	215.9	0	SC	0	3.735	0	33.888	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	216.9	0	SC	0	3.735	0	33.888	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	217.9	0	SC	0	3.735	0	33.889	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	218.9	0	SC	0	3.735	0	33.889	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	219.9	0	SC	0	3.735	0	33.890	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	220.9	0	SC	0	3.735	0	33.892	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	221.9	0	SC	0	3.734	0	33.893	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	222.9	0	SC	0	3.735	0	33.893	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	223.9	0	SC	0	3.735	0	33.894	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	224.9	0	SC	0	3.735	0	33.893	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	225.8	0	SC	0	3.735	0	33.894	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	226.8	0	SC	0	3.735	0	33.894	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	227.8	0	SC	0	3.735	0	33.895	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	228.8	0	SC	0	3.735	0	33.895	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	229.8	0	SC	0	3.735	0	33.896	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	230.8	0	SC	0	3.735	0	33.897	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	231.8	0	SC	0	3.734	0	33.898	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	232.8	0	SC	0	3.734	0	33.899	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	233.8	0	SC	0	3.734	0	33.901	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	234.8	0	SC	0	3.733	0	33.903	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	235.7	0	SC	0	3.733	0	33.906	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	236.7	0	SC	0	3.732	0	33.909	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	237.7	0	SC	0	3.731	0	33.912	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	238.7	0	SC	0	3.731	0	33.913	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	239.7	0	SC	0	3.731	0	33.915	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	240.7	0	SC	0	3.729	0	33.920	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	241.7	0	SC	0	3.730	0	33.923	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	242.7	0	SC	0	3.730	0	33.925	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	243.7	0	SC	0	3.730	0	33.926	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	244.7	0	SC	0	3.730	0	33.926	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	245.6	0	SC	0	3.730	0	33.928	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	246.6	0	SC	0	3.729	0	33.930	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	247.6	0	SC	0	3.729	0	33.931	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	248.6	0	SC	0	3.729	0	33.931	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	249.6	0	SC	0	3.728	0	33.933	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	250.6	0	SC	0	3.728	0	33.933	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	251.6	0	SC	0	3.728	0	33.933	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	252.6	0	SC	0	3.727	0	33.934	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	253.6	0	SC	0	3.726	0	33.936	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	254.5	0	SC	0	3.723	0	33.940	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	255.5	0	SC	0	3.723	0	33.941	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	256.5	0	SC	0	3.721	0	33.942	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	257.5	0	SC	0	3.720	0	33.943	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	258.5	0	SC	0	3.720	0	33.943	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	259.5	0	SC	0	3.720	0	33.944	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	260.5	0	SC	0	3.719	0	33.946	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	261.5	0	SC	0	3.723	0	33.948	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	262.5	0	SC	0	3.725	0	33.948	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	263.5	0	SC	0	3.727	0	33.950	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	264.4	0	SC	0	3.726	0	33.955	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	265.4	0	SC	0	3.726	0	33.955	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	266.4	0	SC	0	3.725	0	33.956	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	267.4	0	SC	0	3.725	0	33.957	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	268.4	0	SC	0	3.724	0	33.958	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	269.4	0	SC	0	3.725	0	33.959	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	270.4	0	SC	0	3.724	0	33.960	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	271.4	0	SC	0	3.724	0	33.961	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	272.4	0	SC	0	3.724	0	33.961	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	273.4	0	SC	0	3.724	0	33.962	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	274.3	0	SC	0	3.724	0	33.963	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	275.3	0	SC	0	3.723	0	33.964	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	276.3	0	SC	0	3.723	0	33.965	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	277.3	0	SC	0	3.722	0	33.968	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	278.3	0	SC	0	3.721	0	33.969	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	279.3	0	SC	0	3.721	0	33.969	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	280.3	0	SC	0	3.722	0	33.969	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	281.3	0	SC	0	3.720	0	33.972	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	282.3	0	SC	0	3.720	0	33.973	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	283.3	0	SC	0	3.720	0	33.973	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	284.2	0	SC	0	3.719	0	33.973	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	285.2	0	SC	0	3.719	0	33.974	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	286.2	0	SC	0	3.718	0	33.976	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	287.2	0	SC	0	3.718	0	33.976	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	288.2	0	SC	0	3.717	0	33.978	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	289.2	0	SC	0	3.716	0	33.979	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	290.2	0	SC	0	3.716	0	33.979	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	291.2	0	SC	0	3.715	0	33.980	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	292.2	0	SC	0	3.715	0	33.980	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	293.1	0	SC	0	3.714	0	33.981	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	294.1	0	SC	0	3.714	0	33.981	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	295.1	0	SC	0	3.713	0	33.982	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	296.1	0	SC	0	3.713	0	33.982	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	297.1	0	SC	0	3.713	0	33.983	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	298.1	0	SC	0	3.713	0	33.983	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	299.1	0	SC	0	3.714	0	33.984	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	300.1	0	SC	0	3.709	0	33.987	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	301.1	0	SC	0	3.709	0	33.990	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	302.1	0	SC	0	3.708	0	33.993	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	303.0	0	SC	0	3.706	0	33.996	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	304.0	0	SC	0	3.705	0	33.996	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	305.0	0	SC	0	3.704	0	33.998	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	306.0	0	SC	0	3.702	0	33.998	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	307.0	0	SC	0	3.700	0	34.000	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	308.0	0	SC	0	3.698	0	34.001	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	309.0	0	SC	0	3.698	0	34.001	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	310.0	0	SC	0	3.697	0	34.002	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	311.0	0	SC	0	3.697	0	34.002	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	312.0	0	SC	0	3.697	0	34.002	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	312.9	0	SC	0	3.697	0	34.002	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	313.9	0	SC	0	3.697	0	34.003	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	314.9	0	SC	0	3.697	0	34.003	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	315.9	0	SC	0	3.698	0	34.004	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	316.9	0	SC	0	3.698	0	34.004	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	317.9	0	SC	0	3.698	0	34.004	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	318.9	0	SC	0	3.696	0	34.008	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	319.9	0	SC	0	3.693	0	34.012	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	320.9	0	SC	0	3.691	0	34.015	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	321.8	0	SC	0	3.691	0	34.015	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	322.8	0	SC	0	3.690	0	34.016	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	323.8	0	SC	0	3.691	0	34.016	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	324.8	0	SC	0	3.690	0	34.016	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	325.8	0	SC	0	3.690	0	34.017	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	326.8	0	SC	0	3.689	0	34.017	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	327.8	0	SC	0	3.687	0	34.020	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	328.8	0	SC	0	3.685	0	34.022	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	329.8	0	SC	0	3.684	0	34.023	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	330.8	0	SC	0	3.684	0	34.023	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	331.7	0	SC	0	3.684	0	34.023	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	332.7	0	SC	0	3.682	0	34.026	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	333.7	0	SC	0	3.679	0	34.028	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	334.7	0	SC	0	3.679	0	34.028	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	335.7	0	SC	0	3.679	0	34.029	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	336.7	0	SC	0	3.678	0	34.029	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	337.7	0	SC	0	3.678	0	34.029	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	338.7	0	SC	0	3.678	0	34.029	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	339.7	0	SC	0	3.677	0	34.030	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	340.6	0	SC	0	3.675	0	34.033	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	341.6	0	SC	0	3.674	0	34.034	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	342.6	0	SC	0	3.674	0	34.034	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	343.6	0	SC	0	3.673	0	34.034	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	344.6	0	SC	0	3.672	0	34.036	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	345.6	0	SC	0	3.669	0	34.039	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	346.6	0	SC	0	3.669	0	34.040	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	347.6	0	SC	0	3.668	0	34.040	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	348.6	0	SC	0	3.668	0	34.040	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	349.6	0	SC	0	3.666	0	34.042	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	350.5	0	SC	0	3.664	0	34.044	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	351.5	0	SC	0	3.663	0	34.045	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	352.5	0	SC	0	3.662	0	34.046	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	353.5	0	SC	0	3.661	0	34.047	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	354.5	0	SC	0	3.656	0	34.051	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	355.5	0	SC	0	3.655	0	34.052	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	356.5	0	SC	0	3.654	0	34.052	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	357.5	0	SC	0	3.651	0	34.054	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	358.5	0	SC	0	3.648	0	34.056	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	359.4	0	SC	0	3.647	0	34.058	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	360.4	0	SC	0	3.646	0	34.058	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	361.4	0	SC	0	3.645	0	34.059	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	362.4	0	SC	0	3.644	0	34.059	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	363.4	0	SC	0	3.642	0	34.061	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	364.4	0	SC	0	3.641	0	34.062	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	365.4	0	SC	0	3.641	0	34.062	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	366.4	0	SC	0	3.640	0	34.063	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	367.4	0	SC	0	3.636	0	34.065	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	368.4	0	SC	0	3.634	0	34.067	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	369.3	0	SC	0	3.632	0	34.068	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	370.3	0	SC	0	3.631	0	34.069	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	371.3	0	SC	0	3.630	0	34.070	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	372.3	0	SC	0	3.629	0	34.071	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	373.3	0	SC	0	3.628	0	34.071	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	374.3	0	SC	0	3.628	0	34.071	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	375.3	0	SC	0	3.628	0	34.071	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	376.3	0	SC	0	3.628	0	34.072	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	377.3	0	SC	0	3.627	0	34.072	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	378.2	0	SC	0	3.626	0	34.072	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	379.2	0	SC	0	3.625	0	34.073	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	380.2	0	SC	0	3.624	0	34.074	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	381.2	0	SC	0	3.622	0	34.075	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	382.2	0	SC	0	3.616	0	34.079	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	383.2	0	SC	0	3.613	0	34.081	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	384.2	0	SC	0	3.608	0	34.085	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	385.2	0	SC	0	3.608	0	34.084	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	386.2	0	SC	0	3.607	0	34.085	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	387.1	0	SC	0	3.607	0	34.085	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	388.1	0	SC	0	3.606	0	34.086	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	389.1	0	SC	0	3.605	0	34.086	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	390.1	0	SC	0	3.603	0	34.088	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	391.1	0	SC	0	3.602	0	34.088	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	392.1	0	SC	0	3.602	0	34.088	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	393.1	0	SC	0	3.602	0	34.088	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	394.1	0	SC	0	3.602	0	34.089	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	395.1	0	SC	0	3.601	0	34.089	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	396.0	0	SC	0	3.602	0	34.089	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	397.0	0	SC	0	3.601	0	34.089	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	398.0	0	SC	0	3.599	0	34.090	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	399.0	0	SC	0	3.599	0	34.090	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	400.0	0	SC	0	3.599	0	34.091	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	401.0	0	SC	0	3.598	0	34.091	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	402.0	0	SC	0	3.596	0	34.093	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	403.0	0	SC	0	3.593	0	34.094	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	404.0	0	SC	0	3.590	0	34.095	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	405.0	0	SC	0	3.590	0	34.096	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	405.9	0	SC	0	3.590	0	34.096	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	406.9	0	SC	0	3.589	0	34.096	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	407.9	0	SC	0	3.589	0	34.096	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	408.9	0	SC	0	3.589	0	34.096	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	409.9	0	SC	0	3.589	0	34.097	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	410.9	0	SC	0	3.586	0	34.098	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	411.9	0	SC	0	3.582	0	34.100	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	412.9	0	SC	0	3.582	0	34.100	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	413.9	0	SC	0	3.581	0	34.101	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	414.8	0	SC	0	3.580	0	34.102	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	415.8	0	SC	0	3.579	0	34.102	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	416.8	0	SC	0	3.577	0	34.103	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	417.8	0	SC	0	3.576	0	34.104	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	418.8	0	SC	0	3.576	0	34.104	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	419.8	0	SC	0	3.574	0	34.105	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	420.8	0	SC	0	3.572	0	34.106	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	421.8	0	SC	0	3.572	0	34.107	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	422.8	0	SC	0	3.571	0	34.107	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	423.7	0	SC	0	3.570	0	34.107	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	424.7	0	SC	0	3.566	0	34.109	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	425.7	0	SC	0	3.565	0	34.111	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	426.7	0	SC	0	3.565	0	34.111	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	427.7	0	SC	0	3.565	0	34.111	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	428.7	0	SC	0	3.563	0	34.112	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	429.7	0	SC	0	3.561	0	34.113	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	430.7	0	SC	0	3.560	0	34.114	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	431.7	0	SC	0	3.560	0	34.114	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	432.6	0	SC	0	3.559	0	34.115	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	433.6	0	SC	0	3.558	0	34.115	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	434.6	0	SC	0	3.557	0	34.116	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	435.6	0	SC	0	3.557	0	34.116	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	436.6	0	SC	0	3.557	0	34.116	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	437.6	0	SC	0	3.556	0	34.116	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	438.6	0	SC	0	3.554	0	34.118	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	439.6	0	SC	0	3.553	0	34.119	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	440.6	0	SC	0	3.553	0	34.119	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	441.5	0	SC	0	3.552	0	34.120	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	442.5	0	SC	0	3.551	0	34.121	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	443.5	0	SC	0	3.550	0	34.122	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	444.5	0	SC	0	3.549	0	34.122	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	445.5	0	SC	0	3.549	0	34.122	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	446.5	0	SC	0	3.547	0	34.124	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	447.5	0	SC	0	3.546	0	34.125	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	448.5	0	SC	0	3.547	0	34.126	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	449.5	0	SC	0	3.546	0	34.126	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	450.4	0	SC	0	3.545	0	34.126	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	451.4	0	SC	0	3.545	0	34.126	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	452.4	0	SC	0	3.543	0	34.127	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	453.4	0	SC	0	3.540	0	34.129	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	454.4	0	SC	0	3.536	0	34.130	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	455.4	0	SC	0	3.534	0	34.131	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	456.4	0	SC	0	3.533	0	34.132	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	457.4	0	SC	0	3.532	0	34.132	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	458.4	0	SC	0	3.533	0	34.132	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	459.3	0	SC	0	3.531	0	34.133	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	460.3	0	SC	0	3.530	0	34.133	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	461.3	0	SC	0	3.528	0	34.134	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	462.3	0	SC	0	3.524	0	34.136	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	463.3	0	SC	0	3.522	0	34.136	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	464.3	0	SC	0	3.519	0	34.138	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	465.3	0	SC	0	3.517	0	34.138	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	466.3	0	SC	0	3.515	0	34.139	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	467.3	0	SC	0	3.514	0	34.140	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	468.2	0	SC	0	3.512	0	34.141	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	469.2	0	SC	0	3.509	0	34.142	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	470.2	0	SC	0	3.507	0	34.143	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	471.2	0	SC	0	3.506	0	34.143	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	472.2	0	SC	0	3.505	0	34.144	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	473.2	0	SC	0	3.505	0	34.144	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	474.2	0	SC	0	3.505	0	34.144	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	475.2	0	SC	0	3.504	0	34.144	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	476.2	0	SC	0	3.504	0	34.144	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	477.1	0	SC	0	3.504	0	34.144	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	478.1	0	SC	0	3.504	0	34.145	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	479.1	0	SC	0	3.503	0	34.145	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	480.1	0	SC	0	3.503	0	34.145	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	481.1	0	SC	0	3.502	0	34.145	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	482.1	0	SC	0	3.497	0	34.148	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	483.1	0	SC	0	3.484	0	34.152	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	484.1	0	SC	0	3.480	0	34.154	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	485.1	0	SC	0	3.480	0	34.153	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	486.0	0	SC	0	3.480	0	34.153	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	487.0	0	SC	0	3.479	0	34.154	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	488.0	0	SC	0	3.479	0	34.154	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	489.0	0	SC	0	3.480	0	34.153	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	490.0	0	SC	0	3.478	0	34.154	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	491.0	0	SC	0	3.475	0	34.155	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	492.0	0	SC	0	3.476	0	34.154	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	493.0	0	SC	0	3.476	0	34.154	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	494.0	0	SC	0	3.475	0	34.155	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	494.9	0	SC	0	3.474	0	34.155	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	495.9	0	SC	0	3.474	0	34.155	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	496.9	0	SC	0	3.468	0	34.157	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	497.9	0	SC	0	3.463	0	34.159	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	498.9	0	SC	0	3.458	0	34.161	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	499.9	0	SC	0	3.457	0	34.161	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	500.9	0	SC	0	3.456	0	34.162	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	501.9	0	SC	0	3.455	0	34.162	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	502.9	0	SC	0	3.455	0	34.162	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	503.8	0	SC	0	3.452	0	34.164	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	504.8	0	SC	0	3.446	0	34.166	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	505.8	0	SC	0	3.440	0	34.168	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	506.8	0	SC	0	3.439	0	34.168	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	507.8	0	SC	0	3.435	0	34.170	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	508.8	0	SC	0	3.433	0	34.171	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	509.8	0	SC	0	3.431	0	34.172	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	510.8	0	SC	0	3.429	0	34.172	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	511.7	0	SC	0	3.425	0	34.175	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	512.7	0	SC	0	3.421	0	34.176	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	513.7	0	SC	0	3.419	0	34.178	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	514.7	0	SC	0	3.419	0	34.179	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	515.7	0	SC	0	3.418	0	34.179	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	516.7	0	SC	0	3.418	0	34.179	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	517.7	0	SC	0	3.418	0	34.179	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	518.7	0	SC	0	3.417	0	34.179	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	519.7	0	SC	0	3.416	0	34.180	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	520.6	0	SC	0	3.414	0	34.181	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	521.6	0	SC	0	3.413	0	34.182	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	522.6	0	SC	0	3.411	0	34.183	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	523.6	0	SC	0	3.409	0	34.184	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	524.6	0	SC	0	3.406	0	34.185	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	525.6	0	SC	0	3.404	0	34.185	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	526.6	0	SC	0	3.402	0	34.186	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	527.6	0	SC	0	3.400	0	34.187	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	528.6	0	SC	0	3.398	0	34.187	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	529.5	0	SC	0	3.394	0	34.189	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	530.5	0	SC	0	3.391	0	34.190	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	531.5	0	SC	0	3.389	0	34.190	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	532.5	0	SC	0	3.387	0	34.191	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	533.5	0	SC	0	3.385	0	34.192	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	534.5	0	SC	0	3.384	0	34.192	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	535.5	0	SC	0	3.379	0	34.194	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	536.5	0	SC	0	3.375	0	34.195	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	537.5	0	SC	0	3.374	0	34.196	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	538.4	0	SC	0	3.372	0	34.196	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	539.4	0	SC	0	3.371	0	34.197	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	540.4	0	SC	0	3.369	0	34.198	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	541.4	0	SC	0	3.367	0	34.199	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	542.4	0	SC	0	3.365	0	34.199	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	543.4	0	SC	0	3.363	0	34.200	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	544.4	0	SC	0	3.362	0	34.200	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	545.4	0	SC	0	3.361	0	34.201	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	546.3	0	SC	0	3.361	0	34.201	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	547.3	0	SC	0	3.358	0	34.202	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	548.3	0	SC	0	3.352	0	34.204	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	549.3	0	SC	0	3.351	0	34.205	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	550.3	0	SC	0	3.340	0	34.209	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	551.3	0	SC	0	3.336	0	34.211	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	552.3	0	SC	0	3.336	0	34.211	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	553.3	0	SC	0	3.335	0	34.211	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	554.3	0	SC	0	3.335	0	34.211	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	555.2	0	SC	0	3.335	0	34.211	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	556.2	0	SC	0	3.334	0	34.211	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	557.2	0	SC	0	3.333	0	34.212	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	558.2	0	SC	0	3.333	0	34.212	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	559.2	0	SC	0	3.330	0	34.213	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	560.2	0	SC	0	3.328	0	34.214	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	561.2	0	SC	0	3.328	0	34.214	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	562.2	0	SC	0	3.327	0	34.215	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	563.2	0	SC	0	3.326	0	34.215	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	564.1	0	SC	0	3.325	0	34.215	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	565.1	0	SC	0	3.324	0	34.215	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	566.1	0	SC	0	3.323	0	34.215	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	567.1	0	SC	0	3.323	0	34.215	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	568.1	0	SC	0	3.322	0	34.215	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	569.1	0	SC	0	3.318	0	34.216	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	570.1	0	SC	0	3.316	0	34.217	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	571.1	0	SC	0	3.315	0	34.217	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	572.0	0	SC	0	3.314	0	34.217	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	573.0	0	SC	0	3.312	0	34.219	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	574.0	0	SC	0	3.311	0	34.219	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	575.0	0	SC	0	3.310	0	34.220	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	576.0	0	SC	0	3.309	0	34.221	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	577.0	0	SC	0	3.309	0	34.220	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	578.0	0	SC	0	3.308	0	34.220	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	579.0	0	SC	0	3.300	0	34.223	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	580.0	0	SC	0	3.300	0	34.223	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	580.9	0	SC	0	3.298	0	34.223	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	581.9	0	SC	0	3.295	0	34.224	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	582.9	0	SC	0	3.295	0	34.224	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	583.9	0	SC	0	3.295	0	34.224	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	584.9	0	SC	0	3.293	0	34.224	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	585.9	0	SC	0	3.292	0	34.225	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	586.9	0	SC	0	3.289	0	34.226	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	587.9	0	SC	0	3.286	0	34.227	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	588.8	0	SC	0	3.286	0	34.227	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	589.8	0	SC	0	3.284	0	34.227	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	590.8	0	SC	0	3.279	0	34.229	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	591.8	0	SC	0	3.279	0	34.229	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	592.8	0	SC	0	3.279	0	34.229	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	593.8	0	SC	0	3.279	0	34.230	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	594.8	0	SC	0	3.278	0	34.230	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	595.8	0	SC	0	3.274	0	34.233	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	596.8	0	SC	0	3.272	0	34.233	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	597.7	0	SC	0	3.271	0	34.234	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	598.7	0	SC	0	3.270	0	34.234	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	599.7	0	SC	0	3.269	0	34.234	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	600.7	0	SC	0	3.268	0	34.235	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	601.7	0	SC	0	3.266	0	34.235	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	602.7	0	SC	0	3.265	0	34.236	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	603.7	0	SC	0	3.265	0	34.236	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	604.7	0	SC	0	3.264	0	34.236	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	605.6	0	SC	0	3.263	0	34.236	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	606.6	0	SC	0	3.263	0	34.236	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	607.6	0	SC	0	3.261	0	34.237	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	608.6	0	SC	0	3.260	0	34.237	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	609.6	0	SC	0	3.260	0	34.237	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	610.6	0	SC	0	3.259	0	34.237	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	611.6	0	SC	0	3.258	0	34.237	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	612.6	0	SC	0	3.253	0	34.238	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	613.6	0	SC	0	3.249	0	34.239	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	614.5	0	SC	0	3.248	0	34.239	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	615.5	0	SC	0	3.247	0	34.240	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	616.5	0	SC	0	3.247	0	34.240	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	617.5	0	SC	0	3.247	0	34.240	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	618.5	0	SC	0	3.246	0	34.241	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	619.5	0	SC	0	3.245	0	34.241	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	620.5	0	SC	0	3.245	0	34.241	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	621.5	0	SC	0	3.244	0	34.242	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	622.4	0	SC	0	3.244	0	34.242	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	623.4	0	SC	0	3.245	0	34.242	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	624.4	0	SC	0	3.244	0	34.242	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	625.4	0	SC	0	3.243	0	34.242	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	626.4	0	SC	0	3.243	0	34.242	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	627.4	0	SC	0	3.243	0	34.242	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	628.4	0	SC	0	3.242	0	34.243	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	629.4	0	SC	0	3.241	0	34.243	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	630.3	0	SC	0	3.239	0	34.244	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	631.3	0	SC	0	3.239	0	34.244	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	632.3	0	SC	0	3.238	0	34.244	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	633.3	0	SC	0	3.237	0	34.245	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	634.3	0	SC	0	3.235	0	34.245	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	635.3	0	SC	0	3.233	0	34.246	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	636.3	0	SC	0	3.233	0	34.246	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	637.3	0	SC	0	3.231	0	34.247	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	638.3	0	SC	0	3.231	0	34.247	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	639.2	0	SC	0	3.230	0	34.247	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	640.2	0	SC	0	3.230	0	34.247	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	641.2	0	SC	0	3.226	0	34.249	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	642.2	0	SC	0	3.220	0	34.253	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	643.2	0	SC	0	3.217	0	34.254	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	644.2	0	SC	0	3.217	0	34.253	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	645.2	0	SC	0	3.216	0	34.254	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	646.2	0	SC	0	3.215	0	34.254	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	647.1	0	SC	0	3.214	0	34.255	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	648.1	0	SC	0	3.213	0	34.255	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	649.1	0	SC	0	3.212	0	34.255	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	650.1	0	SC	0	3.211	0	34.256	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	651.1	0	SC	0	3.211	0	34.256	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	652.1	0	SC	0	3.209	0	34.256	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	653.1	0	SC	0	3.209	0	34.257	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	654.1	0	SC	0	3.208	0	34.257	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	655.0	0	SC	0	3.205	0	34.258	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	656.0	0	SC	0	3.204	0	34.258	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	657.0	0	SC	0	3.204	0	34.258	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	658.0	0	SC	0	3.203	0	34.258	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	659.0	0	SC	0	3.204	0	34.258	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	660.0	0	SC	0	3.201	0	34.259	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	661.0	0	SC	0	3.197	0	34.260	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	662.0	0	SC	0	3.195	0	34.260	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	663.0	0	SC	0	3.192	0	34.261	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	663.9	0	SC	0	3.190	0	34.261	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	664.9	0	SC	0	3.190	0	34.261	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	665.9	0	SC	0	3.189	0	34.262	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	666.9	0	SC	0	3.185	0	34.263	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	667.9	0	SC	0	3.185	0	34.263	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	668.9	0	SC	0	3.184	0	34.264	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	669.9	0	SC	0	3.183	0	34.264	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	670.9	0	SC	0	3.184	0	34.263	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	671.8	0	SC	0	3.184	0	34.264	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	672.8	0	SC	0	3.184	0	34.264	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	673.8	0	SC	0	3.184	0	34.264	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	674.8	0	SC	0	3.185	0	34.264	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	675.8	0	SC	0	3.184	0	34.264	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	676.8	0	SC	0	3.185	0	34.264	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	677.8	0	SC	0	3.185	0	34.264	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	678.8	0	SC	0	3.184	0	34.264	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	679.7	0	SC	0	3.185	0	34.264	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	680.7	0	SC	0	3.185	0	34.264	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	681.7	0	SC	0	3.185	0	34.263	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	682.7	0	SC	0	3.185	0	34.264	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	683.7	0	SC	0	3.185	0	34.264	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	684.7	0	SC	0	3.185	0	34.264	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	685.7	0	SC	0	3.185	0	34.264	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	686.7	0	SC	0	3.185	0	34.264	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	687.6	0	SC	0	3.185	0	34.264	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	688.6	0	SC	0	3.185	0	34.264	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	689.6	0	SC	0	3.185	0	34.264	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	690.6	0	SC	0	3.185	0	34.264	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	691.6	0	SC	0	3.184	0	34.264	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	692.6	0	SC	0	3.184	0	34.264	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	693.6	0	SC	0	3.183	0	34.264	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	694.6	0	SC	0	3.179	0	34.265	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	695.5	0	SC	0	3.177	0	34.266	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	696.5	0	SC	0	3.176	0	34.266	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	697.5	0	SC	0	3.174	0	34.267	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	698.5	0	SC	0	3.172	0	34.268	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	699.5	0	SC	0	3.172	0	34.268	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	700.5	0	SC	0	3.172	0	34.268	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	701.5	0	SC	0	3.171	0	34.268	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	702.5	0	SC	0	3.170	0	34.269	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	703.5	0	SC	0	3.168	0	34.269	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	704.4	0	SC	0	3.168	0	34.269	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	705.4	0	SC	0	3.168	0	34.269	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	706.4	0	SC	0	3.168	0	34.269	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	707.4	0	SC	0	3.167	0	34.270	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	708.4	0	SC	0	3.166	0	34.270	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	709.4	0	SC	0	3.163	0	34.271	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	710.4	0	SC	0	3.152	0	34.274	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	711.4	0	SC	0	3.144	0	34.277	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	712.3	0	SC	0	3.141	0	34.278	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	713.3	0	SC	0	3.136	0	34.279	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	714.3	0	SC	0	3.135	0	34.280	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	715.3	0	SC	0	3.134	0	34.279	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	716.3	0	SC	0	3.130	0	34.281	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	717.3	0	SC	0	3.125	0	34.282	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	718.3	0	SC	0	3.124	0	34.283	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	719.3	0	SC	0	3.122	0	34.283	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	720.2	0	SC	0	3.119	0	34.284	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	721.2	0	SC	0	3.115	0	34.285	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	722.2	0	SC	0	3.115	0	34.285	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	723.2	0	SC	0	3.113	0	34.286	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	724.2	0	SC	0	3.109	0	34.287	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	725.2	0	SC	0	3.108	0	34.287	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	726.2	0	SC	0	3.107	0	34.287	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	727.2	0	SC	0	3.104	0	34.288	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	728.1	0	SC	0	3.097	0	34.290	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	729.1	0	SC	0	3.095	0	34.291	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	730.1	0	SC	0	3.094	0	34.291	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	731.1	0	SC	0	3.093	0	34.291	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	732.1	0	SC	0	3.091	0	34.292	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	733.1	0	SC	0	3.089	0	34.293	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	734.1	0	SC	0	3.088	0	34.293	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	735.1	0	SC	0	3.087	0	34.293	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	736.0	0	SC	0	3.085	0	34.294	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	737.0	0	SC	0	3.085	0	34.294	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	738.0	0	SC	0	3.084	0	34.294	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	739.0	0	SC	0	3.084	0	34.294	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	740.0	0	SC	0	3.083	0	34.294	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	741.0	0	SC	0	3.080	0	34.295	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	742.0	0	SC	0	3.079	0	34.295	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	743.0	0	SC	0	3.077	0	34.296	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	743.9	0	SC	0	3.077	0	34.296	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	744.9	0	SC	0	3.077	0	34.296	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	745.9	0	SC	0	3.077	0	34.296	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	746.9	0	SC	0	3.077	0	34.296	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	747.9	0	SC	0	3.076	0	34.296	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	748.9	0	SC	0	3.076	0	34.297	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	749.9	0	SC	0	3.073	0	34.297	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	750.9	0	SC	0	3.073	0	34.297	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	751.8	0	SC	0	3.071	0	34.298	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	752.8	0	SC	0	3.069	0	34.299	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	753.8	0	SC	0	3.068	0	34.299	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	754.8	0	SC	0	3.068	0	34.299	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	755.8	0	SC	0	3.066	0	34.299	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	756.8	0	SC	0	3.066	0	34.300	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	757.8	0	SC	0	3.066	0	34.299	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	758.8	0	SC	0	3.066	0	34.300	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	759.7	0	SC	0	3.065	0	34.299	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	760.7	0	SC	0	3.064	0	34.300	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	761.7	0	SC	0	3.064	0	34.300	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	762.7	0	SC	0	3.064	0	34.300	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	763.7	0	SC	0	3.062	0	34.301	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	764.7	0	SC	0	3.055	0	34.303	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	765.7	0	SC	0	3.053	0	34.303	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	766.7	0	SC	0	3.051	0	34.304	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	767.6	0	SC	0	3.049	0	34.305	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	768.6	0	SC	0	3.049	0	34.305	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	769.6	0	SC	0	3.048	0	34.305	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	770.6	0	SC	0	3.047	0	34.305	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	771.6	0	SC	0	3.044	0	34.306	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	772.6	0	SC	0	3.035	0	34.308	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	773.6	0	SC	0	3.030	0	34.310	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	774.6	0	SC	0	3.024	0	34.312	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	775.5	0	SC	0	3.020	0	34.312	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	776.5	0	SC	0	3.018	0	34.313	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	777.5	0	SC	0	3.017	0	34.314	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	778.5	0	SC	0	3.013	0	34.315	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	779.5	0	SC	0	3.013	0	34.315	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	780.5	0	SC	0	3.013	0	34.315	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	781.5	0	SC	0	3.011	0	34.315	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	782.5	0	SC	0	3.009	0	34.316	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	783.4	0	SC	0	3.007	0	34.317	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	784.4	0	SC	0	3.004	0	34.317	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	785.4	0	SC	0	3.001	0	34.318	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	786.4	0	SC	0	2.999	0	34.319	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	787.4	0	SC	0	2.996	0	34.320	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	788.4	0	SC	0	2.995	0	34.321	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	789.4	0	SC	0	2.993	0	34.321	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	790.3	0	SC	0	2.993	0	34.321	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	791.3	0	SC	0	2.992	0	34.322	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	792.3	0	SC	0	2.991	0	34.322	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	793.3	0	SC	0	2.992	0	34.322	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	794.3	0	SC	0	2.991	0	34.323	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	795.3	0	SC	0	2.989	0	34.323	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	796.3	0	SC	0	2.987	0	34.324	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	797.3	0	SC	0	2.987	0	34.324	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	798.2	0	SC	0	2.987	0	34.324	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	799.2	0	SC	0	2.984	0	34.325	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	800.2	0	SC	0	2.983	0	34.325	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	801.2	0	SC	0	2.982	0	34.326	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	802.2	0	SC	0	2.982	0	34.326	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	803.2	0	SC	0	2.980	0	34.326	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	804.2	0	SC	0	2.977	0	34.327	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	805.2	0	SC	0	2.976	0	34.327	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	806.1	0	SC	0	2.976	0	34.327	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	807.1	0	SC	0	2.976	0	34.327	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	808.1	0	SC	0	2.975	0	34.327	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	809.1	0	SC	0	2.973	0	34.328	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	810.1	0	SC	0	2.970	0	34.328	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	811.1	0	SC	0	2.967	0	34.329	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	812.1	0	SC	0	2.965	0	34.330	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	813.1	0	SC	0	2.964	0	34.330	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	814.0	0	SC	0	2.963	0	34.330	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	815.0	0	SC	0	2.963	0	34.330	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	816.0	0	SC	0	2.962	0	34.330	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	817.0	0	SC	0	2.960	0	34.331	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	818.0	0	SC	0	2.956	0	34.332	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	819.0	0	SC	0	2.953	0	34.333	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	820.0	0	SC	0	2.950	0	34.334	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	821.0	0	SC	0	2.943	0	34.336	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	821.9	0	SC	0	2.942	0	34.336	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	822.9	0	SC	0	2.941	0	34.336	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	823.9	0	SC	0	2.940	0	34.337	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	824.9	0	SC	0	2.938	0	34.337	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	825.9	0	SC	0	2.935	0	34.338	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	826.9	0	SC	0	2.935	0	34.338	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	827.9	0	SC	0	2.933	0	34.339	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	828.9	0	SC	0	2.934	0	34.338	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	829.8	0	SC	0	2.934	0	34.338	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	830.8	0	SC	0	2.934	0	34.338	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	831.8	0	SC	0	2.934	0	34.338	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	832.8	0	SC	0	2.934	0	34.338	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	833.8	0	SC	0	2.934	0	34.338	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	834.8	0	SC	0	2.933	0	34.338	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	835.8	0	SC	0	2.933	0	34.338	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	836.7	0	SC	0	2.931	0	34.339	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	837.7	0	SC	0	2.929	0	34.339	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	838.7	0	SC	0	2.926	0	34.340	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	839.7	0	SC	0	2.925	0	34.340	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	840.7	0	SC	0	2.924	0	34.340	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	841.7	0	SC	0	2.922	0	34.341	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	842.7	0	SC	0	2.921	0	34.341	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	843.7	0	SC	0	2.920	0	34.341	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	844.6	0	SC	0	2.919	0	34.341	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	845.6	0	SC	0	2.918	0	34.342	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	846.6	0	SC	0	2.918	0	34.342	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	847.6	0	SC	0	2.917	0	34.342	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	848.6	0	SC	0	2.917	0	34.342	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	849.6	0	SC	0	2.916	0	34.343	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	850.6	0	SC	0	2.915	0	34.342	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	851.6	0	SC	0	2.915	0	34.343	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	852.5	0	SC	0	2.914	0	34.343	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	853.5	0	SC	0	2.914	0	34.343	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	854.5	0	SC	0	2.913	0	34.343	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	855.5	0	SC	0	2.912	0	34.343	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	856.5	0	SC	0	2.911	0	34.344	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	857.5	0	SC	0	2.909	0	34.344	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	858.5	0	SC	0	2.906	0	34.345	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	859.4	0	SC	0	2.904	0	34.345	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	860.4	0	SC	0	2.901	0	34.346	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	861.4	0	SC	0	2.897	0	34.347	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	862.4	0	SC	0	2.895	0	34.348	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	863.4	0	SC	0	2.894	0	34.348	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	864.4	0	SC	0	2.891	0	34.349	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	865.4	0	SC	0	2.890	0	34.349	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	866.4	0	SC	0	2.890	0	34.349	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	867.3	0	SC	0	2.889	0	34.349	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	868.3	0	SC	0	2.887	0	34.350	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	869.3	0	SC	0	2.885	0	34.350	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	870.3	0	SC	0	2.883	0	34.347	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	871.3	0	SC	0	2.882	0	34.351	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	872.3	0	SC	0	2.881	0	34.351	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	873.3	0	SC	0	2.881	0	34.351	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	874.3	0	SC	0	2.879	0	34.352	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	875.2	0	SC	0	2.876	0	34.353	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	876.2	0	SC	0	2.875	0	34.353	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	877.2	0	SC	0	2.871	0	34.355	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	878.2	0	SC	0	2.871	0	34.355	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	879.2	0	SC	0	2.870	0	34.355	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	880.2	0	SC	0	2.868	0	34.355	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	881.2	0	SC	0	2.867	0	34.356	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	882.1	0	SC	0	2.865	0	34.356	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	883.1	0	SC	0	2.864	0	34.356	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	884.1	0	SC	0	2.862	0	34.357	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	885.1	0	SC	0	2.861	0	34.357	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	886.1	0	SC	0	2.860	0	34.358	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	887.1	0	SC	0	2.858	0	34.358	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	888.1	0	SC	0	2.856	0	34.358	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	889.1	0	SC	0	2.856	0	34.358	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	890.0	0	SC	0	2.856	0	34.358	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	891.0	0	SC	0	2.854	0	34.358	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	892.0	0	SC	0	2.852	0	34.360	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	893.0	0	SC	0	2.853	0	34.359	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	894.0	0	SC	0	2.851	0	34.360	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	895.0	0	SC	0	2.849	0	34.360	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	896.0	0	SC	0	2.846	0	34.360	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	896.9	0	SC	0	2.845	0	34.361	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	897.9	0	SC	0	2.843	0	34.361	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	898.9	0	SC	0	2.843	0	34.361	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	899.9	0	SC	0	2.840	0	34.362	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	900.9	0	SC	0	2.837	0	34.363	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	901.9	0	SC	0	2.836	0	34.363	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	902.9	0	SC	0	2.836	0	34.364	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	903.9	0	SC	0	2.836	0	34.363	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	904.8	0	SC	0	2.835	0	34.363	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	905.8	0	SC	0	2.835	0	34.363	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	906.8	0	SC	0	2.835	0	34.363	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	907.8	0	SC	0	2.836	0	34.363	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	908.8	0	SC	0	2.835	0	34.363	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	909.8	0	SC	0	2.833	0	34.364	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	910.8	0	SC	0	2.831	0	34.364	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	911.7	0	SC	0	2.831	0	34.364	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	912.7	0	SC	0	2.829	0	34.365	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	913.7	0	SC	0	2.827	0	34.365	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	914.7	0	SC	0	2.826	0	34.366	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	915.7	0	SC	0	2.825	0	34.366	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	916.7	0	SC	0	2.823	0	34.366	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	917.7	0	SC	0	2.822	0	34.367	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	918.7	0	SC	0	2.822	0	34.367	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	919.6	0	SC	0	2.821	0	34.367	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	920.6	0	SC	0	2.821	0	34.367	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	921.6	0	SC	0	2.821	0	34.367	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	922.6	0	SC	0	2.821	0	34.367	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	923.6	0	SC	0	2.821	0	34.367	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	924.6	0	SC	0	2.820	0	34.368	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	925.6	0	SC	0	2.820	0	34.367	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	926.5	0	SC	0	2.820	0	34.368	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	927.5	0	SC	0	2.820	0	34.368	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	928.5	0	SC	0	2.820	0	34.368	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	929.5	0	SC	0	2.820	0	34.368	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	930.5	0	SC	0	2.819	0	34.368	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	931.5	0	SC	0	2.819	0	34.368	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	932.5	0	SC	0	2.819	0	34.368	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	933.5	0	SC	0	2.819	0	34.368	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	934.4	0	SC	0	2.819	0	34.368	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	935.4	0	SC	0	2.819	0	34.368	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	936.4	0	SC	0	2.819	0	34.368	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	937.4	0	SC	0	2.818	0	34.368	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	938.4	0	SC	0	2.816	0	34.368	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	939.4	0	SC	0	2.813	0	34.369	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	940.4	0	SC	0	2.813	0	34.369	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	941.3	0	SC	0	2.812	0	34.369	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	942.3	0	SC	0	2.811	0	34.369	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	943.3	0	SC	0	2.810	0	34.370	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	944.3	0	SC	0	2.809	0	34.370	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	945.3	0	SC	0	2.807	0	34.370	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	946.3	0	SC	0	2.800	0	34.372	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	947.3	0	SC	0	2.797	0	34.373	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	948.3	0	SC	0	2.796	0	34.373	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	949.2	0	SC	0	2.795	0	34.373	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	950.2	0	SC	0	2.795	0	34.373	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	951.2	0	SC	0	2.795	0	34.373	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	952.2	0	SC	0	2.794	0	34.373	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	953.2	0	SC	0	2.794	0	34.373	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	954.2	0	SC	0	2.791	0	34.374	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	955.2	0	SC	0	2.789	0	34.375	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	956.1	0	SC	0	2.788	0	34.375	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	957.1	0	SC	0	2.787	0	34.375	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	958.1	0	SC	0	2.785	0	34.375	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	959.1	0	SC	0	2.785	0	34.376	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	960.1	0	SC	0	2.784	0	34.376	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	961.1	0	SC	0	2.781	0	34.376	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	962.1	0	SC	0	2.780	0	34.377	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	963.1	0	SC	0	2.780	0	34.377	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	964.0	0	SC	0	2.780	0	34.377	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	965.0	0	SC	0	2.780	0	34.377	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	966.0	0	SC	0	2.778	0	34.377	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	967.0	0	SC	0	2.774	0	34.378	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	968.0	0	SC	0	2.774	0	34.379	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	969.0	0	SC	0	2.770	0	34.379	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	970.0	0	SC	0	2.767	0	34.380	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	970.9	0	SC	0	2.765	0	34.381	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	971.9	0	SC	0	2.764	0	34.381	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	972.9	0	SC	0	2.763	0	34.382	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	973.9	0	SC	0	2.762	0	34.382	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	974.9	0	SC	0	2.762	0	34.382	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	975.9	0	SC	0	2.762	0	34.382	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	976.9	0	SC	0	2.759	0	34.383	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	977.8	0	SC	0	2.757	0	34.383	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	978.8	0	SC	0	2.754	0	34.384	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	979.8	0	SC	0	2.753	0	34.384	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	980.8	0	SC	0	2.751	0	34.385	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	981.8	0	SC	0	2.750	0	34.385	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	982.8	0	SC	0	2.748	0	34.385	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	983.8	0	SC	0	2.748	0	34.385	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	984.8	0	SC	0	2.747	0	34.386	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	985.7	0	SC	0	2.746	0	34.386	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	986.7	0	SC	0	2.744	0	34.386	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	987.7	0	SC	0	2.743	0	34.387	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	988.7	0	SC	0	2.742	0	34.387	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	989.7	0	SC	0	2.742	0	34.387	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	990.7	0	SC	0	2.742	0	34.387	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	991.7	0	SC	0	2.741	0	34.387	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	992.6	0	SC	0	2.741	0	34.387	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	993.6	0	SC	0	2.738	0	34.388	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	994.6	0	SC	0	2.737	0	34.388	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	995.6	0	SC	0	2.736	0	34.389	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	996.6	0	SC	0	2.732	0	34.389	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	997.6	0	SC	0	2.730	0	34.390	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	998.6	0	SC	0	2.729	0	34.390	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	999.5	0	SC	0	2.727	0	34.391	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1000.5	0	SC	0	2.724	0	34.391	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1001.5	0	SC	0	2.723	0	34.392	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1002.5	0	SC	0	2.721	0	34.392	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1003.5	0	SC	0	2.721	0	34.392	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1004.5	0	SC	0	2.720	0	34.392	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1005.5	0	SC	0	2.718	0	34.393	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1006.5	0	SC	0	2.716	0	34.394	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1007.4	0	SC	0	2.716	0	34.394	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1008.4	0	SC	0	2.715	0	34.394	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1009.4	0	SC	0	2.713	0	34.394	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1010.4	0	SC	0	2.712	0	34.394	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1011.4	0	SC	0	2.712	0	34.395	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1012.4	0	SC	0	2.710	0	34.395	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1013.4	0	SC	0	2.707	0	34.396	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1014.3	0	SC	0	2.704	0	34.397	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1015.3	0	SC	0	2.701	0	34.398	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1016.3	0	SC	0	2.695	0	34.399	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1017.3	0	SC	0	2.693	0	34.400	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1018.3	0	SC	0	2.689	0	34.400	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1019.3	0	SC	0	2.687	0	34.402	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1020.3	0	SC	0	2.687	0	34.401	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1021.2	0	SC	0	2.686	0	34.401	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1022.2	0	SC	0	2.685	0	34.402	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1023.2	0	SC	0	2.685	0	34.402	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1024.2	0	SC	0	2.684	0	34.402	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1025.2	0	SC	0	2.684	0	34.401	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1026.2	0	SC	0	2.683	0	34.401	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1027.2	0	SC	0	2.680	0	34.403	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1028.1	0	SC	0	2.679	0	34.403	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1029.1	0	SC	0	2.677	0	34.404	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1030.1	0	SC	0	2.677	0	34.403	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1031.1	0	SC	0	2.676	0	34.404	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1032.1	0	SC	0	2.674	0	34.405	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1033.1	0	SC	0	2.673	0	34.405	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1034.1	0	SC	0	2.669	0	34.406	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1035.1	0	SC	0	2.667	0	34.407	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1036.0	0	SC	0	2.665	0	34.407	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1037.0	0	SC	0	2.663	0	34.407	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1038.0	0	SC	0	2.661	0	34.408	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1039.0	0	SC	0	2.659	0	34.409	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1040.0	0	SC	0	2.659	0	34.408	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1041.0	0	SC	0	2.658	0	34.409	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1042.0	0	SC	0	2.658	0	34.409	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1042.9	0	SC	0	2.657	0	34.409	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1043.9	0	SC	0	2.655	0	34.410	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1044.9	0	SC	0	2.653	0	34.410	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1045.9	0	SC	0	2.651	0	34.411	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1046.9	0	SC	0	2.649	0	34.411	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1047.9	0	SC	0	2.648	0	34.411	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1048.9	0	SC	0	2.648	0	34.411	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1049.8	0	SC	0	2.648	0	34.411	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1050.8	0	SC	0	2.645	0	34.412	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1051.8	0	SC	0	2.644	0	34.412	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1052.8	0	SC	0	2.644	0	34.412	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1053.8	0	SC	0	2.644	0	34.412	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1054.8	0	SC	0	2.644	0	34.412	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1055.8	0	SC	0	2.644	0	34.412	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1056.7	0	SC	0	2.642	0	34.413	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1057.7	0	SC	0	2.641	0	34.413	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1058.7	0	SC	0	2.641	0	34.413	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1059.7	0	SC	0	2.640	0	34.413	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1060.7	0	SC	0	2.639	0	34.414	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1061.7	0	SC	0	2.638	0	34.414	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1062.7	0	SC	0	2.636	0	34.414	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1063.6	0	SC	0	2.635	0	34.414	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1064.6	0	SC	0	2.632	0	34.415	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1065.6	0	SC	0	2.630	0	34.416	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1066.6	0	SC	0	2.628	0	34.416	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1067.6	0	SC	0	2.626	0	34.416	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1068.6	0	SC	0	2.624	0	34.417	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1069.6	0	SC	0	2.622	0	34.417	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1070.5	0	SC	0	2.620	0	34.418	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1071.5	0	SC	0	2.619	0	34.418	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1072.5	0	SC	0	2.618	0	34.418	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1073.5	0	SC	0	2.617	0	34.418	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1074.5	0	SC	0	2.614	0	34.419	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1075.5	0	SC	0	2.614	0	34.419	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1076.5	0	SC	0	2.610	0	34.420	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1077.5	0	SC	0	2.609	0	34.420	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1078.4	0	SC	0	2.607	0	34.421	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1079.4	0	SC	0	2.606	0	34.421	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1080.4	0	SC	0	2.605	0	34.421	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1081.4	0	SC	0	2.604	0	34.421	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1082.4	0	SC	0	2.604	0	34.421	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1083.4	0	SC	0	2.602	0	34.422	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1084.4	0	SC	0	2.600	0	34.422	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1085.3	0	SC	0	2.599	0	34.423	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1086.3	0	SC	0	2.598	0	34.423	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1087.3	0	SC	0	2.597	0	34.423	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1088.3	0	SC	0	2.597	0	34.423	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1089.3	0	SC	0	2.596	0	34.423	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1090.3	0	SC	0	2.594	0	34.424	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1091.3	0	SC	0	2.593	0	34.424	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1092.2	0	SC	0	2.590	0	34.425	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1093.2	0	SC	0	2.587	0	34.426	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1094.2	0	SC	0	2.586	0	34.426	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1095.2	0	SC	0	2.585	0	34.426	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1096.2	0	SC	0	2.584	0	34.426	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1097.2	0	SC	0	2.584	0	34.426	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1098.2	0	SC	0	2.584	0	34.426	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1099.1	0	SC	0	2.585	0	34.426	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1100.1	0	SC	0	2.584	0	34.426	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1101.1	0	SC	0	2.584	0	34.427	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1102.1	0	SC	0	2.584	0	34.426	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1103.1	0	SC	0	2.583	0	34.427	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1104.1	0	SC	0	2.582	0	34.427	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1105.1	0	SC	0	2.582	0	34.427	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1106.0	0	SC	0	2.582	0	34.427	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1107.0	0	SC	0	2.581	0	34.427	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1108.0	0	SC	0	2.581	0	34.427	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1109.0	0	SC	0	2.581	0	34.427	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1110.0	0	SC	0	2.579	0	34.428	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1111.0	0	SC	0	2.579	0	34.428	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1112.0	0	SC	0	2.579	0	34.428	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1112.9	0	SC	0	2.578	0	34.428	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1113.9	0	SC	0	2.577	0	34.428	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1114.9	0	SC	0	2.576	0	34.428	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1115.9	0	SC	0	2.576	0	34.428	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1116.9	0	SC	0	2.575	0	34.429	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1117.9	0	SC	0	2.574	0	34.429	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1118.9	0	SC	0	2.571	0	34.430	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1119.8	0	SC	0	2.563	0	34.432	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1120.8	0	SC	0	2.559	0	34.433	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1121.8	0	SC	0	2.555	0	34.434	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1122.8	0	SC	0	2.554	0	34.434	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1123.8	0	SC	0	2.553	0	34.434	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1124.8	0	SC	0	2.551	0	34.435	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1125.8	0	SC	0	2.550	0	34.435	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1126.7	0	SC	0	2.550	0	34.435	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1127.7	0	SC	0	2.550	0	34.435	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1128.7	0	SC	0	2.550	0	34.435	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1129.7	0	SC	0	2.550	0	34.435	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1130.7	0	SC	0	2.549	0	34.435	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1131.7	0	SC	0	2.548	0	34.435	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1132.7	0	SC	0	2.546	0	34.436	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1133.6	0	SC	0	2.545	0	34.436	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1134.6	0	SC	0	2.545	0	34.436	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1135.6	0	SC	0	2.545	0	34.436	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1136.6	0	SC	0	2.545	0	34.436	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1137.6	0	SC	0	2.544	0	34.436	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1138.6	0	SC	0	2.544	0	34.436	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1139.6	0	SC	0	2.543	0	34.436	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1140.5	0	SC	0	2.542	0	34.437	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1141.5	0	SC	0	2.541	0	34.437	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1142.5	0	SC	0	2.539	0	34.437	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1143.5	0	SC	0	2.537	0	34.438	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1144.5	0	SC	0	2.536	0	34.438	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1145.5	0	SC	0	2.536	0	34.438	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1146.5	0	SC	0	2.536	0	34.438	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1147.4	0	SC	0	2.536	0	34.438	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1148.4	0	SC	0	2.536	0	34.438	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1149.4	0	SC	0	2.535	0	34.438	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1150.4	0	SC	0	2.534	0	34.439	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1151.4	0	SC	0	2.533	0	34.439	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1152.4	0	SC	0	2.531	0	34.439	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1153.4	0	SC	0	2.529	0	34.440	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1154.3	0	SC	0	2.527	0	34.440	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1155.3	0	SC	0	2.527	0	34.440	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1156.3	0	SC	0	2.527	0	34.440	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1157.3	0	SC	0	2.527	0	34.440	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1158.3	0	SC	0	2.527	0	34.440	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1159.3	0	SC	0	2.527	0	34.440	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1160.3	0	SC	0	2.526	0	34.440	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1161.2	0	SC	0	2.525	0	34.441	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1162.2	0	SC	0	2.521	0	34.442	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1163.2	0	SC	0	2.518	0	34.442	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1164.2	0	SC	0	2.518	0	34.443	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1165.2	0	SC	0	2.516	0	34.443	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1166.2	0	SC	0	2.515	0	34.443	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1167.2	0	SC	0	2.515	0	34.443	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1168.1	0	SC	0	2.514	0	34.443	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1169.1	0	SC	0	2.510	0	34.444	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1170.1	0	SC	0	2.507	0	34.445	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1171.1	0	SC	0	2.504	0	34.446	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1172.1	0	SC	0	2.501	0	34.446	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1173.1	0	SC	0	2.500	0	34.446	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1174.0	0	SC	0	2.500	0	34.447	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1175.0	0	SC	0	2.500	0	34.447	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1176.0	0	SC	0	2.499	0	34.447	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1177.0	0	SC	0	2.499	0	34.447	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1178.0	0	SC	0	2.498	0	34.447	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1179.0	0	SC	0	2.497	0	34.447	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1180.0	0	SC	0	2.496	0	34.447	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1180.9	0	SC	0	2.496	0	34.448	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1181.9	0	SC	0	2.495	0	34.448	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1182.9	0	SC	0	2.494	0	34.448	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1183.9	0	SC	0	2.492	0	34.448	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1184.9	0	SC	0	2.485	0	34.450	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1185.9	0	SC	0	2.484	0	34.450	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1186.9	0	SC	0	2.482	0	34.451	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1187.8	0	SC	0	2.480	0	34.451	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1188.8	0	SC	0	2.477	0	34.452	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1189.8	0	SC	0	2.475	0	34.452	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1190.8	0	SC	0	2.474	0	34.453	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1191.8	0	SC	0	2.472	0	34.453	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1192.8	0	SC	0	2.469	0	34.454	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1193.8	0	SC	0	2.467	0	34.454	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1194.7	0	SC	0	2.465	0	34.455	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1195.7	0	SC	0	2.461	0	34.456	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1196.7	0	SC	0	2.459	0	34.456	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1197.7	0	SC	0	2.457	0	34.457	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1198.7	0	SC	0	2.456	0	34.457	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1199.7	0	SC	0	2.456	0	34.457	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1200.7	0	SC	0	2.455	0	34.457	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1201.6	0	SC	0	2.454	0	34.457	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1202.6	0	SC	0	2.453	0	34.458	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1203.6	0	SC	0	2.452	0	34.458	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1204.6	0	SC	0	2.451	0	34.458	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1205.6	0	SC	0	2.444	0	34.460	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1206.6	0	SC	0	2.439	0	34.461	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1207.6	0	SC	0	2.436	0	34.462	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1208.5	0	SC	0	2.434	0	34.462	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1209.5	0	SC	0	2.432	0	34.463	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1210.5	0	SC	0	2.431	0	34.463	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1211.5	0	SC	0	2.431	0	34.463	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1212.5	0	SC	0	2.431	0	34.463	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1213.5	0	SC	0	2.430	0	34.463	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1214.4	0	SC	0	2.430	0	34.463	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1215.4	0	SC	0	2.429	0	34.463	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1216.4	0	SC	0	2.425	0	34.464	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1217.4	0	SC	0	2.424	0	34.465	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1218.4	0	SC	0	2.424	0	34.465	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1219.4	0	SC	0	2.424	0	34.465	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1220.4	0	SC	0	2.424	0	34.464	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1221.3	0	SC	0	2.424	0	34.465	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1222.3	0	SC	0	2.424	0	34.465	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1223.3	0	SC	0	2.424	0	34.465	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1224.3	0	SC	0	2.423	0	34.465	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1225.3	0	SC	0	2.422	0	34.465	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1226.3	0	SC	0	2.421	0	34.465	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1227.3	0	SC	0	2.421	0	34.465	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1228.2	0	SC	0	2.420	0	34.466	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1229.2	0	SC	0	2.420	0	34.466	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1230.2	0	SC	0	2.420	0	34.466	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1231.2	0	SC	0	2.419	0	34.466	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1232.2	0	SC	0	2.418	0	34.466	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1233.2	0	SC	0	2.417	0	34.466	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1234.2	0	SC	0	2.415	0	34.467	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1235.1	0	SC	0	2.411	0	34.468	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1236.1	0	SC	0	2.407	0	34.469	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1237.1	0	SC	0	2.405	0	34.469	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1238.1	0	SC	0	2.404	0	34.470	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1239.1	0	SC	0	2.403	0	34.469	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1240.1	0	SC	0	2.403	0	34.470	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1241.0	0	SC	0	2.401	0	34.470	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1242.0	0	SC	0	2.402	0	34.470	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1243.0	0	SC	0	2.401	0	34.470	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1244.0	0	SC	0	2.401	0	34.470	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1245.0	0	SC	0	2.399	0	34.471	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1246.0	0	SC	0	2.399	0	34.471	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1247.0	0	SC	0	2.400	0	34.470	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1247.9	0	SC	0	2.401	0	34.470	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1248.9	0	SC	0	2.401	0	34.470	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1249.9	0	SC	0	2.401	0	34.470	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1250.9	0	SC	0	2.398	0	34.471	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1251.9	0	SC	0	2.398	0	34.471	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1252.9	0	SC	0	2.397	0	34.471	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1253.9	0	SC	0	2.393	0	34.472	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1254.8	0	SC	0	2.393	0	34.472	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1255.8	0	SC	0	2.392	0	34.472	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1256.8	0	SC	0	2.392	0	34.472	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1257.8	0	SC	0	2.392	0	34.472	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1258.8	0	SC	0	2.392	0	34.472	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1259.8	0	SC	0	2.392	0	34.472	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1260.8	0	SC	0	2.392	0	34.472	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1261.7	0	SC	0	2.392	0	34.472	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1262.7	0	SC	0	2.391	0	34.473	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1263.7	0	SC	0	2.391	0	34.473	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1264.7	0	SC	0	2.390	0	34.473	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1265.7	0	SC	0	2.390	0	34.473	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1266.7	0	SC	0	2.389	0	34.473	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1267.6	0	SC	0	2.387	0	34.474	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1268.6	0	SC	0	2.385	0	34.474	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1269.6	0	SC	0	2.385	0	34.474	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1270.6	0	SC	0	2.384	0	34.474	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1271.6	0	SC	0	2.384	0	34.474	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1272.6	0	SC	0	2.384	0	34.474	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1273.6	0	SC	0	2.384	0	34.474	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1274.5	0	SC	0	2.383	0	34.475	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1275.5	0	SC	0	2.382	0	34.475	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1276.5	0	SC	0	2.379	0	34.476	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1277.5	0	SC	0	2.378	0	34.476	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1278.5	0	SC	0	2.378	0	34.476	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1279.5	0	SC	0	2.377	0	34.476	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1280.5	0	SC	0	2.374	0	34.477	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1281.4	0	SC	0	2.371	0	34.477	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1282.4	0	SC	0	2.371	0	34.477	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1283.4	0	SC	0	2.369	0	34.477	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1284.4	0	SC	0	2.367	0	34.478	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1285.4	0	SC	0	2.366	0	34.478	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1286.4	0	SC	0	2.364	0	34.479	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1287.3	0	SC	0	2.362	0	34.480	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1288.3	0	SC	0	2.360	0	34.480	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1289.3	0	SC	0	2.358	0	34.480	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1290.3	0	SC	0	2.356	0	34.481	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1291.3	0	SC	0	2.356	0	34.480	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1292.3	0	SC	0	2.357	0	34.480	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1293.3	0	SC	0	2.356	0	34.481	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1294.2	0	SC	0	2.357	0	34.480	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1295.2	0	SC	0	2.355	0	34.481	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1296.2	0	SC	0	2.355	0	34.481	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1297.2	0	SC	0	2.355	0	34.481	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1298.2	0	SC	0	2.353	0	34.481	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1299.2	0	SC	0	2.351	0	34.482	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1300.2	0	SC	0	2.349	0	34.482	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1301.1	0	SC	0	2.344	0	34.483	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1302.1	0	SC	0	2.340	0	34.484	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1303.1	0	SC	0	2.338	0	34.485	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1304.1	0	SC	0	2.337	0	34.485	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1305.1	0	SC	0	2.336	0	34.485	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1306.1	0	SC	0	2.336	0	34.485	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1307.0	0	SC	0	2.335	0	34.485	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1308.0	0	SC	0	2.334	0	34.485	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1309.0	0	SC	0	2.333	0	34.486	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1310.0	0	SC	0	2.333	0	34.486	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1311.0	0	SC	0	2.332	0	34.486	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1312.0	0	SC	0	2.332	0	34.486	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1313.0	0	SC	0	2.330	0	34.486	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1313.9	0	SC	0	2.329	0	34.486	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1314.9	0	SC	0	2.330	0	34.486	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1315.9	0	SC	0	2.329	0	34.486	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1316.9	0	SC	0	2.329	0	34.487	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1317.9	0	SC	0	2.329	0	34.487	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1318.9	0	SC	0	2.329	0	34.487	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1319.8	0	SC	0	2.328	0	34.487	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1320.8	0	SC	0	2.328	0	34.487	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1321.8	0	SC	0	2.328	0	34.487	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1322.8	0	SC	0	2.327	0	34.487	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1323.8	0	SC	0	2.327	0	34.487	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1324.8	0	SC	0	2.327	0	34.487	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1325.8	0	SC	0	2.325	0	34.488	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1326.7	0	SC	0	2.325	0	34.487	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1327.7	0	SC	0	2.323	0	34.488	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1328.7	0	SC	0	2.322	0	34.488	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1329.7	0	SC	0	2.322	0	34.488	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1330.7	0	SC	0	2.322	0	34.489	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1331.7	0	SC	0	2.321	0	34.489	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1332.6	0	SC	0	2.318	0	34.489	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1333.6	0	SC	0	2.316	0	34.490	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1334.6	0	SC	0	2.315	0	34.490	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1335.6	0	SC	0	2.316	0	34.490	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1336.6	0	SC	0	2.316	0	34.490	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1337.6	0	SC	0	2.315	0	34.490	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1338.6	0	SC	0	2.315	0	34.490	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1339.5	0	SC	0	2.315	0	34.490	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1340.5	0	SC	0	2.316	0	34.490	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1341.5	0	SC	0	2.315	0	34.490	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1342.5	0	SC	0	2.315	0	34.490	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1343.5	0	SC	0	2.315	0	34.490	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1344.5	0	SC	0	2.311	0	34.491	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1345.4	0	SC	0	2.308	0	34.492	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1346.4	0	SC	0	2.308	0	34.491	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1347.4	0	SC	0	2.307	0	34.492	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1348.4	0	SC	0	2.304	0	34.492	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1349.4	0	SC	0	2.300	0	34.494	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1350.4	0	SC	0	2.298	0	34.494	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1351.4	0	SC	0	2.298	0	34.494	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1352.3	0	SC	0	2.297	0	34.494	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1353.3	0	SC	0	2.297	0	34.494	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1354.3	0	SC	0	2.296	0	34.495	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1355.3	0	SC	0	2.295	0	34.494	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1356.3	0	SC	0	2.294	0	34.495	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1357.3	0	SC	0	2.293	0	34.495	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1358.2	0	SC	0	2.292	0	34.495	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1359.2	0	SC	0	2.291	0	34.495	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1360.2	0	SC	0	2.290	0	34.496	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1361.2	0	SC	0	2.290	0	34.496	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1362.2	0	SC	0	2.289	0	34.496	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1363.2	0	SC	0	2.289	0	34.496	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1364.2	0	SC	0	2.288	0	34.496	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1365.1	0	SC	0	2.288	0	34.496	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1366.1	0	SC	0	2.288	0	34.496	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1367.1	0	SC	0	2.289	0	34.496	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1368.1	0	SC	0	2.289	0	34.496	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1369.1	0	SC	0	2.289	0	34.496	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1370.1	0	SC	0	2.287	0	34.496	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1371.0	0	SC	0	2.285	0	34.497	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1372.0	0	SC	0	2.282	0	34.497	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1373.0	0	SC	0	2.279	0	34.498	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1374.0	0	SC	0	2.278	0	34.499	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1375.0	0	SC	0	2.277	0	34.499	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1376.0	0	SC	0	2.276	0	34.499	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1377.0	0	SC	0	2.276	0	34.499	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1377.9	0	SC	0	2.276	0	34.499	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1378.9	0	SC	0	2.275	0	34.499	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1379.9	0	SC	0	2.274	0	34.499	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1380.9	0	SC	0	2.273	0	34.499	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1381.9	0	SC	0	2.271	0	34.500	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1382.9	0	SC	0	2.270	0	34.501	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1383.8	0	SC	0	2.269	0	34.501	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1384.8	0	SC	0	2.270	0	34.500	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1385.8	0	SC	0	2.269	0	34.501	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1386.8	0	SC	0	2.269	0	34.501	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1387.8	0	SC	0	2.268	0	34.501	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1388.8	0	SC	0	2.266	0	34.501	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1389.8	0	SC	0	2.266	0	34.502	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1390.7	0	SC	0	2.264	0	34.502	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1391.7	0	SC	0	2.262	0	34.502	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1392.7	0	SC	0	2.257	0	34.503	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1393.7	0	SC	0	2.256	0	34.504	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1394.7	0	SC	0	2.255	0	34.504	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1395.7	0	SC	0	2.256	0	34.504	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1396.6	0	SC	0	2.255	0	34.504	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1397.6	0	SC	0	2.254	0	34.504	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1398.6	0	SC	0	2.252	0	34.505	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1399.6	0	SC	0	2.251	0	34.505	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1400.6	0	SC	0	2.249	0	34.505	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1401.6	0	SC	0	2.249	0	34.505	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1402.6	0	SC	0	2.249	0	34.505	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1403.5	0	SC	0	2.249	0	34.505	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1404.5	0	SC	0	2.249	0	34.505	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1405.5	0	SC	0	2.248	0	34.505	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1406.5	0	SC	0	2.248	0	34.505	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1407.5	0	SC	0	2.247	0	34.506	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1408.5	0	SC	0	2.247	0	34.506	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1409.4	0	SC	0	2.247	0	34.506	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1410.4	0	SC	0	2.246	0	34.506	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1411.4	0	SC	0	2.244	0	34.506	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1412.4	0	SC	0	2.244	0	34.506	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1413.4	0	SC	0	2.243	0	34.507	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1414.4	0	SC	0	2.243	0	34.507	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1415.3	0	SC	0	2.242	0	34.507	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1416.3	0	SC	0	2.240	0	34.507	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1417.3	0	SC	0	2.239	0	34.508	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1418.3	0	SC	0	2.238	0	34.508	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1419.3	0	SC	0	2.235	0	34.508	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1420.3	0	SC	0	2.233	0	34.509	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1421.3	0	SC	0	2.232	0	34.509	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1422.2	0	SC	0	2.232	0	34.509	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1423.2	0	SC	0	2.232	0	34.509	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1424.2	0	SC	0	2.231	0	34.509	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1425.2	0	SC	0	2.231	0	34.509	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1426.2	0	SC	0	2.229	0	34.510	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1427.2	0	SC	0	2.228	0	34.510	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1428.1	0	SC	0	2.229	0	34.510	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1429.1	0	SC	0	2.229	0	34.510	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1430.1	0	SC	0	2.228	0	34.510	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1431.1	0	SC	0	2.226	0	34.510	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1432.1	0	SC	0	2.226	0	34.511	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1433.1	0	SC	0	2.225	0	34.511	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1434.0	0	SC	0	2.224	0	34.511	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1435.0	0	SC	0	2.222	0	34.512	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1436.0	0	SC	0	2.222	0	34.511	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1437.0	0	SC	0	2.221	0	34.512	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1438.0	0	SC	0	2.220	0	34.512	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1439.0	0	SC	0	2.220	0	34.512	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1440.0	0	SC	0	2.220	0	34.512	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1440.9	0	SC	0	2.219	0	34.512	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1441.9	0	SC	0	2.219	0	34.512	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1442.9	0	SC	0	2.219	0	34.512	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1443.9	0	SC	0	2.220	0	34.512	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1444.9	0	SC	0	2.219	0	34.512	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1445.9	0	SC	0	2.220	0	34.512	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1446.8	0	SC	0	2.219	0	34.512	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1447.8	0	SC	0	2.218	0	34.512	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1448.8	0	SC	0	2.218	0	34.513	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1449.8	0	SC	0	2.219	0	34.512	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1450.8	0	SC	0	2.217	0	34.513	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1451.8	0	SC	0	2.216	0	34.513	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1452.7	0	SC	0	2.214	0	34.513	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1453.7	0	SC	0	2.212	0	34.514	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1454.7	0	SC	0	2.212	0	34.514	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1455.7	0	SC	0	2.212	0	34.514	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1456.7	0	SC	0	2.210	0	34.514	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1457.7	0	SC	0	2.209	0	34.515	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1458.7	0	SC	0	2.208	0	34.515	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1459.6	0	SC	0	2.207	0	34.515	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1460.6	0	SC	0	2.207	0	34.515	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1461.6	0	SC	0	2.206	0	34.515	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1462.6	0	SC	0	2.206	0	34.515	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1463.6	0	SC	0	2.205	0	34.516	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1464.6	0	SC	0	2.205	0	34.516	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1465.5	0	SC	0	2.204	0	34.516	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1466.5	0	SC	0	2.202	0	34.516	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1467.5	0	SC	0	2.201	0	34.516	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1468.5	0	SC	0	2.198	0	34.517	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1469.5	0	SC	0	2.195	0	34.518	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1470.5	0	SC	0	2.195	0	34.518	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1471.4	0	SC	0	2.194	0	34.518	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1472.4	0	SC	0	2.192	0	34.519	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1473.4	0	SC	0	2.191	0	34.519	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1474.4	0	SC	0	2.191	0	34.519	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1475.4	0	SC	0	2.190	0	34.519	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1476.4	0	SC	0	2.190	0	34.519	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1477.4	0	SC	0	2.190	0	34.519	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1478.3	0	SC	0	2.190	0	34.519	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1479.3	0	SC	0	2.190	0	34.519	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1480.3	0	SC	0	2.190	0	34.519	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1481.3	0	SC	0	2.190	0	34.519	0
@1544__199187	003	C	08/12/1991	06:40	169.1981	53.9167	0	1482.3	0	SC	0	2.189	0	34.519	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	0.0	0	SC	0	9.221	0	32.759	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1.0	0	SC	0	9.232	0	32.759	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	2.0	0	SC	0	9.231	0	32.759	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	3.0	0	SC	0	9.229	0	32.759	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	4.0	0	SC	0	9.228	0	32.802	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	5.0	0	SC	0	9.221	0	32.815	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	5.9	0	SC	0	9.222	0	32.815	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	6.9	0	SC	0	9.204	0	32.832	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	7.9	0	SC	0	9.136	0	32.839	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	8.9	0	SC	0	9.089	0	32.839	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	9.9	0	SC	0	9.057	0	32.839	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	10.9	0	SC	0	9.034	0	32.839	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	11.9	0	SC	0	8.974	0	32.839	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	12.9	0	SC	0	8.940	0	32.839	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	13.9	0	SC	0	8.917	0	32.839	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	14.9	0	SC	0	8.911	0	32.847	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	15.9	0	SC	0	8.909	0	32.839	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	16.8	0	SC	0	8.906	0	32.835	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	17.8	0	SC	0	8.894	0	32.833	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	18.8	0	SC	0	8.891	0	32.832	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	19.8	0	SC	0	8.883	0	32.832	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	20.8	0	SC	0	8.859	0	32.834	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	21.8	0	SC	0	8.833	0	32.833	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	22.8	0	SC	0	8.818	0	32.834	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	23.8	0	SC	0	8.766	0	32.836	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	24.8	0	SC	0	8.637	0	32.849	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	25.8	0	SC	0	8.355	0	32.869	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	26.8	0	SC	0	7.957	0	32.896	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	27.7	0	SC	0	7.856	0	32.891	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	28.7	0	SC	0	7.672	0	32.904	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	29.7	0	SC	0	7.270	0	32.933	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	30.7	0	SC	0	7.148	0	32.932	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	31.7	0	SC	0	7.006	0	32.938	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	32.7	0	SC	0	6.908	0	32.941	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	33.7	0	SC	0	6.833	0	32.942	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	34.7	0	SC	0	6.446	0	32.978	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	35.7	0	SC	0	6.079	0	33.002	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	36.7	0	SC	0	5.682	0	33.019	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	37.7	0	SC	0	5.564	0	33.018	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	38.6	0	SC	0	5.259	0	33.028	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	39.6	0	SC	0	4.886	0	33.042	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	40.6	0	SC	0	4.672	0	33.047	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	41.6	0	SC	0	4.461	0	33.046	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	42.6	0	SC	0	4.266	0	33.055	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	43.6	0	SC	0	4.117	0	33.071	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	44.6	0	SC	0	3.996	0	33.084	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	45.6	0	SC	0	3.937	0	33.080	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	46.6	0	SC	0	3.832	0	33.094	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	47.6	0	SC	0	3.699	0	33.103	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	48.6	0	SC	0	3.666	0	33.102	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	49.5	0	SC	0	3.650	0	33.100	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	50.5	0	SC	0	3.633	0	33.099	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	51.5	0	SC	0	3.612	0	33.099	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	52.5	0	SC	0	3.482	0	33.104	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	53.5	0	SC	0	3.393	0	33.105	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	54.5	0	SC	0	3.349	0	33.104	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	55.5	0	SC	0	3.248	0	33.105	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	56.5	0	SC	0	3.096	0	33.113	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	57.5	0	SC	0	3.051	0	33.111	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	58.5	0	SC	0	2.920	0	33.115	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	59.5	0	SC	0	2.660	0	33.128	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	60.4	0	SC	0	2.551	0	33.131	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	61.4	0	SC	0	2.527	0	33.129	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	62.4	0	SC	0	2.475	0	33.129	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	63.4	0	SC	0	2.453	0	33.129	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	64.4	0	SC	0	2.427	0	33.128	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	65.4	0	SC	0	2.417	0	33.127	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	66.4	0	SC	0	2.416	0	33.126	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	67.4	0	SC	0	2.401	0	33.126	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	68.4	0	SC	0	2.367	0	33.127	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	69.4	0	SC	0	2.357	0	33.126	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	70.4	0	SC	0	2.348	0	33.126	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	71.3	0	SC	0	2.334	0	33.126	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	72.3	0	SC	0	2.317	0	33.127	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	73.3	0	SC	0	2.218	0	33.129	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	74.3	0	SC	0	1.925	0	33.146	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	75.3	0	SC	0	1.772	0	33.151	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	76.3	0	SC	0	1.600	0	33.160	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	77.3	0	SC	0	1.519	0	33.166	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	78.3	0	SC	0	1.519	0	33.161	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	79.3	0	SC	0	1.493	0	33.161	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	80.3	0	SC	0	1.442	0	33.163	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	81.3	0	SC	0	1.415	0	33.163	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	82.2	0	SC	0	1.360	0	33.167	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	83.2	0	SC	0	1.330	0	33.172	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	84.2	0	SC	0	1.315	0	33.173	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	85.2	0	SC	0	1.303	0	33.173	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	86.2	0	SC	0	1.280	0	33.176	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	87.2	0	SC	0	1.276	0	33.175	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	88.2	0	SC	0	1.259	0	33.176	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	89.2	0	SC	0	1.239	0	33.178	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	90.2	0	SC	0	1.207	0	33.180	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	91.2	0	SC	0	1.179	0	33.181	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	92.1	0	SC	0	1.118	0	33.184	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	93.1	0	SC	0	1.069	0	33.185	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	94.1	0	SC	0	0.959	0	33.193	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	95.1	0	SC	0	0.904	0	33.197	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	96.1	0	SC	0	0.876	0	33.197	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	97.1	0	SC	0	0.842	0	33.200	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	98.1	0	SC	0	0.825	0	33.202	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	99.1	0	SC	0	0.814	0	33.202	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	100.1	0	SC	0	0.798	0	33.204	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	101.1	0	SC	0	0.781	0	33.206	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	102.1	0	SC	0	0.770	0	33.208	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	103.0	0	SC	0	0.753	0	33.211	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	104.0	0	SC	0	0.742	0	33.213	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	105.0	0	SC	0	0.734	0	33.214	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	106.0	0	SC	0	0.730	0	33.216	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	107.0	0	SC	0	0.731	0	33.219	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	108.0	0	SC	0	0.739	0	33.221	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	109.0	0	SC	0	0.743	0	33.222	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	110.0	0	SC	0	0.746	0	33.223	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	111.0	0	SC	0	0.734	0	33.228	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	112.0	0	SC	0	0.726	0	33.233	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	113.0	0	SC	0	0.726	0	33.234	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	113.9	0	SC	0	0.725	0	33.236	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	114.9	0	SC	0	0.726	0	33.238	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	115.9	0	SC	0	0.727	0	33.240	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	116.9	0	SC	0	0.729	0	33.240	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	117.9	0	SC	0	0.731	0	33.241	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	118.9	0	SC	0	0.733	0	33.242	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	119.9	0	SC	0	0.735	0	33.243	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	120.9	0	SC	0	0.750	0	33.248	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	121.9	0	SC	0	0.763	0	33.252	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	122.9	0	SC	0	0.791	0	33.258	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	123.8	0	SC	0	0.795	0	33.261	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	124.8	0	SC	0	0.791	0	33.262	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	125.8	0	SC	0	0.797	0	33.265	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	126.8	0	SC	0	0.797	0	33.267	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	127.8	0	SC	0	0.803	0	33.268	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	128.8	0	SC	0	0.809	0	33.269	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	129.8	0	SC	0	0.809	0	33.269	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	130.8	0	SC	0	0.830	0	33.273	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	131.8	0	SC	0	0.854	0	33.277	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	132.8	0	SC	0	0.862	0	33.279	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	133.8	0	SC	0	0.872	0	33.280	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	134.7	0	SC	0	0.898	0	33.285	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	135.7	0	SC	0	0.928	0	33.288	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	136.7	0	SC	0	0.937	0	33.290	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	137.7	0	SC	0	0.942	0	33.292	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	138.7	0	SC	0	0.943	0	33.292	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	139.7	0	SC	0	0.943	0	33.293	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	140.7	0	SC	0	0.943	0	33.293	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	141.7	0	SC	0	0.945	0	33.293	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	142.7	0	SC	0	0.947	0	33.294	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	143.7	0	SC	0	0.948	0	33.293	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	144.6	0	SC	0	0.953	0	33.295	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	145.6	0	SC	0	0.959	0	33.297	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	146.6	0	SC	0	0.974	0	33.299	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	147.6	0	SC	0	0.976	0	33.300	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	148.6	0	SC	0	0.981	0	33.301	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	149.6	0	SC	0	0.995	0	33.305	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	150.6	0	SC	0	1.005	0	33.310	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	151.6	0	SC	0	1.006	0	33.311	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	152.6	0	SC	0	1.010	0	33.313	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	153.6	0	SC	0	1.036	0	33.317	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	154.5	0	SC	0	1.076	0	33.322	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	155.5	0	SC	0	1.101	0	33.326	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	156.5	0	SC	0	1.114	0	33.329	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	157.5	0	SC	0	1.122	0	33.330	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	158.5	0	SC	0	1.130	0	33.333	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	159.5	0	SC	0	1.145	0	33.335	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	160.5	0	SC	0	1.153	0	33.336	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	161.5	0	SC	0	1.159	0	33.338	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	162.5	0	SC	0	1.169	0	33.339	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	163.5	0	SC	0	1.195	0	33.344	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	164.5	0	SC	0	1.205	0	33.345	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	165.4	0	SC	0	1.219	0	33.348	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	166.4	0	SC	0	1.223	0	33.349	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	167.4	0	SC	0	1.230	0	33.350	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	168.4	0	SC	0	1.236	0	33.351	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	169.4	0	SC	0	1.239	0	33.352	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	170.4	0	SC	0	1.251	0	33.355	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	171.4	0	SC	0	1.289	0	33.360	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	172.4	0	SC	0	1.312	0	33.364	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	173.4	0	SC	0	1.328	0	33.366	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	174.4	0	SC	0	1.344	0	33.369	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	175.3	0	SC	0	1.349	0	33.370	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	176.3	0	SC	0	1.353	0	33.372	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	177.3	0	SC	0	1.354	0	33.372	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	178.3	0	SC	0	1.355	0	33.372	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	179.3	0	SC	0	1.355	0	33.372	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	180.3	0	SC	0	1.355	0	33.372	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	181.3	0	SC	0	1.359	0	33.373	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	182.3	0	SC	0	1.404	0	33.381	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	183.3	0	SC	0	1.429	0	33.383	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	184.3	0	SC	0	1.451	0	33.386	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	185.2	0	SC	0	1.531	0	33.398	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	186.2	0	SC	0	1.574	0	33.404	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	187.2	0	SC	0	1.617	0	33.413	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	188.2	0	SC	0	1.664	0	33.420	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	189.2	0	SC	0	1.686	0	33.424	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	190.2	0	SC	0	1.703	0	33.428	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	191.2	0	SC	0	1.747	0	33.434	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	192.2	0	SC	0	1.789	0	33.440	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	193.2	0	SC	0	1.809	0	33.445	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	194.2	0	SC	0	1.842	0	33.450	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	195.1	0	SC	0	1.918	0	33.463	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	196.1	0	SC	0	2.006	0	33.477	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	197.1	0	SC	0	2.052	0	33.485	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	198.1	0	SC	0	2.076	0	33.491	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	199.1	0	SC	0	2.116	0	33.498	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	200.1	0	SC	0	2.148	0	33.504	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	201.1	0	SC	0	2.165	0	33.508	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	202.1	0	SC	0	2.177	0	33.510	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	203.1	0	SC	0	2.184	0	33.512	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	204.1	0	SC	0	2.216	0	33.519	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	205.0	0	SC	0	2.244	0	33.523	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	206.0	0	SC	0	2.266	0	33.527	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	207.0	0	SC	0	2.274	0	33.529	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	208.0	0	SC	0	2.292	0	33.532	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	209.0	0	SC	0	2.312	0	33.537	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	210.0	0	SC	0	2.341	0	33.541	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	211.0	0	SC	0	2.353	0	33.543	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	212.0	0	SC	0	2.372	0	33.549	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	213.0	0	SC	0	2.467	0	33.562	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	214.0	0	SC	0	2.509	0	33.572	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	214.9	0	SC	0	2.581	0	33.588	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	215.9	0	SC	0	2.679	0	33.603	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	216.9	0	SC	0	2.699	0	33.608	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	217.9	0	SC	0	2.742	0	33.616	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	218.9	0	SC	0	2.769	0	33.621	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	219.9	0	SC	0	2.806	0	33.630	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	220.9	0	SC	0	2.857	0	33.640	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	221.9	0	SC	0	2.882	0	33.645	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	222.9	0	SC	0	2.908	0	33.652	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	223.9	0	SC	0	2.936	0	33.659	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	224.8	0	SC	0	2.971	0	33.667	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	225.8	0	SC	0	3.003	0	33.673	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	226.8	0	SC	0	3.038	0	33.681	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	227.8	0	SC	0	3.051	0	33.686	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	228.8	0	SC	0	3.085	0	33.695	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	229.8	0	SC	0	3.114	0	33.705	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	230.8	0	SC	0	3.128	0	33.709	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	231.8	0	SC	0	3.132	0	33.710	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	232.8	0	SC	0	3.130	0	33.712	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	233.8	0	SC	0	3.135	0	33.718	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	234.7	0	SC	0	3.137	0	33.720	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	235.7	0	SC	0	3.136	0	33.722	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	236.7	0	SC	0	3.145	0	33.725	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	237.7	0	SC	0	3.153	0	33.729	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	238.7	0	SC	0	3.154	0	33.731	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	239.7	0	SC	0	3.151	0	33.732	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	240.7	0	SC	0	3.149	0	33.732	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	241.7	0	SC	0	3.145	0	33.734	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	242.7	0	SC	0	3.152	0	33.737	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	243.7	0	SC	0	3.158	0	33.738	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	244.6	0	SC	0	3.163	0	33.740	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	245.6	0	SC	0	3.169	0	33.742	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	246.6	0	SC	0	3.171	0	33.743	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	247.6	0	SC	0	3.179	0	33.745	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	248.6	0	SC	0	3.196	0	33.749	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	249.6	0	SC	0	3.251	0	33.757	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	250.6	0	SC	0	3.299	0	33.764	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	251.6	0	SC	0	3.323	0	33.770	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	252.6	0	SC	0	3.348	0	33.774	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	253.6	0	SC	0	3.365	0	33.777	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	254.5	0	SC	0	3.360	0	33.778	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	255.5	0	SC	0	3.356	0	33.780	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	256.5	0	SC	0	3.352	0	33.780	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	257.5	0	SC	0	3.357	0	33.783	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	258.5	0	SC	0	3.360	0	33.785	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	259.5	0	SC	0	3.367	0	33.791	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	260.5	0	SC	0	3.373	0	33.794	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	261.5	0	SC	0	3.380	0	33.796	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	262.5	0	SC	0	3.382	0	33.797	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	263.5	0	SC	0	3.387	0	33.800	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	264.4	0	SC	0	3.392	0	33.802	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	265.4	0	SC	0	3.394	0	33.803	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	266.4	0	SC	0	3.395	0	33.804	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	267.4	0	SC	0	3.396	0	33.805	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	268.4	0	SC	0	3.402	0	33.807	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	269.4	0	SC	0	3.412	0	33.811	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	270.4	0	SC	0	3.415	0	33.813	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	271.4	0	SC	0	3.419	0	33.814	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	272.4	0	SC	0	3.428	0	33.818	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	273.4	0	SC	0	3.439	0	33.821	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	274.3	0	SC	0	3.449	0	33.824	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	275.3	0	SC	0	3.458	0	33.827	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	276.3	0	SC	0	3.464	0	33.831	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	277.3	0	SC	0	3.467	0	33.833	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	278.3	0	SC	0	3.479	0	33.835	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	279.3	0	SC	0	3.485	0	33.837	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	280.3	0	SC	0	3.496	0	33.840	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	281.3	0	SC	0	3.503	0	33.842	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	282.3	0	SC	0	3.507	0	33.843	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	283.2	0	SC	0	3.516	0	33.845	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	284.2	0	SC	0	3.519	0	33.846	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	285.2	0	SC	0	3.522	0	33.847	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	286.2	0	SC	0	3.526	0	33.848	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	287.2	0	SC	0	3.530	0	33.849	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	288.2	0	SC	0	3.543	0	33.855	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	289.2	0	SC	0	3.549	0	33.859	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	290.2	0	SC	0	3.552	0	33.861	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	291.2	0	SC	0	3.553	0	33.862	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	292.2	0	SC	0	3.560	0	33.866	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	293.1	0	SC	0	3.566	0	33.869	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	294.1	0	SC	0	3.570	0	33.870	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	295.1	0	SC	0	3.571	0	33.871	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	296.1	0	SC	0	3.573	0	33.873	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	297.1	0	SC	0	3.576	0	33.875	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	298.1	0	SC	0	3.582	0	33.877	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	299.1	0	SC	0	3.585	0	33.879	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	300.1	0	SC	0	3.586	0	33.880	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	301.1	0	SC	0	3.592	0	33.884	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	302.1	0	SC	0	3.594	0	33.886	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	303.0	0	SC	0	3.594	0	33.887	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	304.0	0	SC	0	3.593	0	33.888	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	305.0	0	SC	0	3.595	0	33.891	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	306.0	0	SC	0	3.596	0	33.893	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	307.0	0	SC	0	3.599	0	33.895	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	308.0	0	SC	0	3.602	0	33.897	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	309.0	0	SC	0	3.603	0	33.899	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	310.0	0	SC	0	3.603	0	33.899	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	311.0	0	SC	0	3.603	0	33.900	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	311.9	0	SC	0	3.602	0	33.901	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	312.9	0	SC	0	3.600	0	33.903	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	313.9	0	SC	0	3.598	0	33.903	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	314.9	0	SC	0	3.598	0	33.906	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	315.9	0	SC	0	3.600	0	33.909	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	316.9	0	SC	0	3.600	0	33.911	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	317.9	0	SC	0	3.599	0	33.912	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	318.9	0	SC	0	3.601	0	33.914	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	319.9	0	SC	0	3.603	0	33.918	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	320.9	0	SC	0	3.605	0	33.919	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	321.8	0	SC	0	3.606	0	33.920	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	322.8	0	SC	0	3.606	0	33.921	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	323.8	0	SC	0	3.606	0	33.922	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	324.8	0	SC	0	3.606	0	33.923	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	325.8	0	SC	0	3.606	0	33.924	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	326.8	0	SC	0	3.606	0	33.925	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	327.8	0	SC	0	3.606	0	33.926	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	328.8	0	SC	0	3.607	0	33.928	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	329.8	0	SC	0	3.607	0	33.929	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	330.7	0	SC	0	3.608	0	33.931	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	331.7	0	SC	0	3.608	0	33.931	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	332.7	0	SC	0	3.608	0	33.936	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	333.7	0	SC	0	3.609	0	33.939	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	334.7	0	SC	0	3.609	0	33.940	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	335.7	0	SC	0	3.609	0	33.943	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	336.7	0	SC	0	3.609	0	33.943	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	337.7	0	SC	0	3.609	0	33.943	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	338.7	0	SC	0	3.609	0	33.943	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	339.7	0	SC	0	3.609	0	33.944	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	340.6	0	SC	0	3.609	0	33.945	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	341.6	0	SC	0	3.609	0	33.944	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	342.6	0	SC	0	3.609	0	33.945	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	343.6	0	SC	0	3.609	0	33.945	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	344.6	0	SC	0	3.609	0	33.947	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	345.6	0	SC	0	3.607	0	33.951	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	346.6	0	SC	0	3.606	0	33.954	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	347.6	0	SC	0	3.606	0	33.957	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	348.6	0	SC	0	3.606	0	33.959	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	349.5	0	SC	0	3.605	0	33.961	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	350.5	0	SC	0	3.605	0	33.962	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	351.5	0	SC	0	3.605	0	33.964	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	352.5	0	SC	0	3.605	0	33.965	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	353.5	0	SC	0	3.605	0	33.967	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	354.5	0	SC	0	3.605	0	33.968	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	355.5	0	SC	0	3.604	0	33.970	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	356.5	0	SC	0	3.604	0	33.971	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	357.5	0	SC	0	3.604	0	33.972	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	358.5	0	SC	0	3.604	0	33.973	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	359.4	0	SC	0	3.604	0	33.973	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	360.4	0	SC	0	3.603	0	33.974	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	361.4	0	SC	0	3.603	0	33.975	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	362.4	0	SC	0	3.602	0	33.977	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	363.4	0	SC	0	3.602	0	33.979	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	364.4	0	SC	0	3.598	0	33.982	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	365.4	0	SC	0	3.597	0	33.982	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	366.4	0	SC	0	3.596	0	33.983	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	367.4	0	SC	0	3.595	0	33.983	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	368.3	0	SC	0	3.595	0	33.984	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	369.3	0	SC	0	3.592	0	33.985	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	370.3	0	SC	0	3.590	0	33.989	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	371.3	0	SC	0	3.589	0	33.991	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	372.3	0	SC	0	3.590	0	33.992	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	373.3	0	SC	0	3.590	0	33.993	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	374.3	0	SC	0	3.589	0	33.993	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	375.3	0	SC	0	3.590	0	33.993	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	376.3	0	SC	0	3.590	0	33.993	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	377.2	0	SC	0	3.590	0	33.994	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	378.2	0	SC	0	3.590	0	33.994	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	379.2	0	SC	0	3.590	0	33.995	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	380.2	0	SC	0	3.590	0	33.996	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	381.2	0	SC	0	3.590	0	34.000	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	382.2	0	SC	0	3.589	0	34.006	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	383.2	0	SC	0	3.587	0	34.008	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	384.2	0	SC	0	3.585	0	34.011	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	385.2	0	SC	0	3.584	0	34.013	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	386.2	0	SC	0	3.583	0	34.014	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	387.1	0	SC	0	3.582	0	34.014	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	388.1	0	SC	0	3.581	0	34.015	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	389.1	0	SC	0	3.580	0	34.016	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	390.1	0	SC	0	3.579	0	34.018	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	391.1	0	SC	0	3.579	0	34.019	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	392.1	0	SC	0	3.578	0	34.020	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	393.1	0	SC	0	3.577	0	34.022	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	394.1	0	SC	0	3.576	0	34.023	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	395.1	0	SC	0	3.575	0	34.025	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	396.0	0	SC	0	3.571	0	34.029	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	397.0	0	SC	0	3.567	0	34.033	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	398.0	0	SC	0	3.565	0	34.035	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	399.0	0	SC	0	3.563	0	34.037	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	400.0	0	SC	0	3.562	0	34.038	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	401.0	0	SC	0	3.561	0	34.039	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	402.0	0	SC	0	3.560	0	34.040	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	403.0	0	SC	0	3.558	0	34.043	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	404.0	0	SC	0	3.560	0	34.046	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	404.9	0	SC	0	3.562	0	34.047	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	405.9	0	SC	0	3.571	0	34.051	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	406.9	0	SC	0	3.576	0	34.053	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	407.9	0	SC	0	3.581	0	34.055	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	408.9	0	SC	0	3.582	0	34.057	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	409.9	0	SC	0	3.582	0	34.059	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	410.9	0	SC	0	3.583	0	34.060	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	411.9	0	SC	0	3.583	0	34.061	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	412.9	0	SC	0	3.586	0	34.063	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	413.8	0	SC	0	3.591	0	34.067	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	414.8	0	SC	0	3.596	0	34.070	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	415.8	0	SC	0	3.592	0	34.074	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	416.8	0	SC	0	3.590	0	34.077	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	417.8	0	SC	0	3.587	0	34.079	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	418.8	0	SC	0	3.586	0	34.081	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	419.8	0	SC	0	3.586	0	34.081	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	420.8	0	SC	0	3.586	0	34.082	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	421.8	0	SC	0	3.586	0	34.082	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	422.7	0	SC	0	3.586	0	34.083	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	423.7	0	SC	0	3.585	0	34.084	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	424.7	0	SC	0	3.583	0	34.085	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	425.7	0	SC	0	3.583	0	34.086	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	426.7	0	SC	0	3.582	0	34.087	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	427.7	0	SC	0	3.581	0	34.089	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	428.7	0	SC	0	3.581	0	34.089	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	429.7	0	SC	0	3.580	0	34.091	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	430.7	0	SC	0	3.579	0	34.091	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	431.6	0	SC	0	3.578	0	34.093	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	432.6	0	SC	0	3.577	0	34.094	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	433.6	0	SC	0	3.576	0	34.096	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	434.6	0	SC	0	3.576	0	34.096	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	435.6	0	SC	0	3.575	0	34.096	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	436.6	0	SC	0	3.574	0	34.097	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	437.6	0	SC	0	3.574	0	34.097	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	438.6	0	SC	0	3.574	0	34.097	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	439.6	0	SC	0	3.573	0	34.098	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	440.5	0	SC	0	3.573	0	34.098	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	441.5	0	SC	0	3.573	0	34.098	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	442.5	0	SC	0	3.572	0	34.098	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	443.5	0	SC	0	3.572	0	34.099	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	444.5	0	SC	0	3.570	0	34.100	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	445.5	0	SC	0	3.570	0	34.100	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	446.5	0	SC	0	3.570	0	34.100	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	447.5	0	SC	0	3.570	0	34.101	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	448.5	0	SC	0	3.568	0	34.103	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	449.5	0	SC	0	3.565	0	34.105	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	450.4	0	SC	0	3.564	0	34.106	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	451.4	0	SC	0	3.561	0	34.108	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	452.4	0	SC	0	3.559	0	34.109	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	453.4	0	SC	0	3.554	0	34.113	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	454.4	0	SC	0	3.552	0	34.116	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	455.4	0	SC	0	3.551	0	34.117	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	456.4	0	SC	0	3.551	0	34.118	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	457.4	0	SC	0	3.551	0	34.118	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	458.4	0	SC	0	3.551	0	34.118	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	459.3	0	SC	0	3.551	0	34.118	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	460.3	0	SC	0	3.551	0	34.118	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	461.3	0	SC	0	3.551	0	34.118	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	462.3	0	SC	0	3.549	0	34.119	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	463.3	0	SC	0	3.548	0	34.121	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	464.3	0	SC	0	3.547	0	34.122	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	465.3	0	SC	0	3.546	0	34.123	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	466.3	0	SC	0	3.546	0	34.123	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	467.2	0	SC	0	3.545	0	34.124	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	468.2	0	SC	0	3.544	0	34.124	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	469.2	0	SC	0	3.543	0	34.126	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	470.2	0	SC	0	3.541	0	34.127	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	471.2	0	SC	0	3.538	0	34.128	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	472.2	0	SC	0	3.535	0	34.130	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	473.2	0	SC	0	3.535	0	34.130	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	474.2	0	SC	0	3.534	0	34.130	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	475.2	0	SC	0	3.533	0	34.130	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	476.1	0	SC	0	3.533	0	34.130	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	477.1	0	SC	0	3.532	0	34.131	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	478.1	0	SC	0	3.532	0	34.131	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	479.1	0	SC	0	3.532	0	34.131	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	480.1	0	SC	0	3.532	0	34.131	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	481.1	0	SC	0	3.529	0	34.132	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	482.1	0	SC	0	3.528	0	34.133	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	483.1	0	SC	0	3.528	0	34.133	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	484.1	0	SC	0	3.528	0	34.133	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	485.0	0	SC	0	3.526	0	34.134	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	486.0	0	SC	0	3.525	0	34.135	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	487.0	0	SC	0	3.522	0	34.136	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	488.0	0	SC	0	3.519	0	34.137	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	489.0	0	SC	0	3.517	0	34.139	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	490.0	0	SC	0	3.515	0	34.139	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	491.0	0	SC	0	3.505	0	34.143	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	492.0	0	SC	0	3.498	0	34.147	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	493.0	0	SC	0	3.491	0	34.150	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	493.9	0	SC	0	3.489	0	34.151	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	494.9	0	SC	0	3.489	0	34.151	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	495.9	0	SC	0	3.488	0	34.151	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	496.9	0	SC	0	3.488	0	34.151	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	497.9	0	SC	0	3.488	0	34.151	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	498.9	0	SC	0	3.488	0	34.151	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	499.9	0	SC	0	3.488	0	34.151	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	500.9	0	SC	0	3.489	0	34.151	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	501.9	0	SC	0	3.489	0	34.152	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	502.8	0	SC	0	3.489	0	34.152	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	503.8	0	SC	0	3.489	0	34.152	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	504.8	0	SC	0	3.489	0	34.152	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	505.8	0	SC	0	3.489	0	34.153	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	506.8	0	SC	0	3.488	0	34.153	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	507.8	0	SC	0	3.487	0	34.153	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	508.8	0	SC	0	3.484	0	34.155	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	509.8	0	SC	0	3.475	0	34.160	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	510.8	0	SC	0	3.473	0	34.161	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	511.7	0	SC	0	3.473	0	34.161	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	512.7	0	SC	0	3.470	0	34.162	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	513.7	0	SC	0	3.469	0	34.163	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	514.7	0	SC	0	3.469	0	34.162	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	515.7	0	SC	0	3.468	0	34.163	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	516.7	0	SC	0	3.467	0	34.163	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	517.7	0	SC	0	3.463	0	34.165	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	518.7	0	SC	0	3.462	0	34.165	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	519.6	0	SC	0	3.460	0	34.166	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	520.6	0	SC	0	3.459	0	34.166	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	521.6	0	SC	0	3.460	0	34.166	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	522.6	0	SC	0	3.459	0	34.166	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	523.6	0	SC	0	3.459	0	34.166	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	524.6	0	SC	0	3.459	0	34.167	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	525.6	0	SC	0	3.459	0	34.166	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	526.6	0	SC	0	3.459	0	34.166	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	527.6	0	SC	0	3.459	0	34.166	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	528.5	0	SC	0	3.458	0	34.167	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	529.5	0	SC	0	3.456	0	34.168	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	530.5	0	SC	0	3.447	0	34.172	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	531.5	0	SC	0	3.448	0	34.172	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	532.5	0	SC	0	3.443	0	34.174	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	533.5	0	SC	0	3.442	0	34.174	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	534.5	0	SC	0	3.441	0	34.175	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	535.5	0	SC	0	3.441	0	34.174	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	536.5	0	SC	0	3.441	0	34.175	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	537.4	0	SC	0	3.440	0	34.175	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	538.4	0	SC	0	3.439	0	34.175	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	539.4	0	SC	0	3.439	0	34.175	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	540.4	0	SC	0	3.439	0	34.175	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	541.4	0	SC	0	3.439	0	34.175	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	542.4	0	SC	0	3.439	0	34.175	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	543.4	0	SC	0	3.438	0	34.175	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	544.4	0	SC	0	3.436	0	34.176	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	545.4	0	SC	0	3.434	0	34.176	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	546.3	0	SC	0	3.435	0	34.177	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	547.3	0	SC	0	3.434	0	34.177	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	548.3	0	SC	0	3.431	0	34.177	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	549.3	0	SC	0	3.426	0	34.179	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	550.3	0	SC	0	3.422	0	34.181	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	551.3	0	SC	0	3.412	0	34.182	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	552.3	0	SC	0	3.396	0	34.183	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	553.3	0	SC	0	3.393	0	34.183	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	554.2	0	SC	0	3.393	0	34.183	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	555.2	0	SC	0	3.391	0	34.184	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	556.2	0	SC	0	3.388	0	34.185	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	557.2	0	SC	0	3.385	0	34.186	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	558.2	0	SC	0	3.383	0	34.188	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	559.2	0	SC	0	3.381	0	34.188	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	560.2	0	SC	0	3.380	0	34.189	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	561.2	0	SC	0	3.379	0	34.190	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	562.2	0	SC	0	3.379	0	34.190	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	563.1	0	SC	0	3.377	0	34.191	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	564.1	0	SC	0	3.372	0	34.193	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	565.1	0	SC	0	3.369	0	34.195	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	566.1	0	SC	0	3.368	0	34.195	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	567.1	0	SC	0	3.368	0	34.195	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	568.1	0	SC	0	3.367	0	34.196	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	569.1	0	SC	0	3.367	0	34.196	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	570.1	0	SC	0	3.365	0	34.196	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	571.0	0	SC	0	3.362	0	34.197	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	572.0	0	SC	0	3.360	0	34.198	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	573.0	0	SC	0	3.358	0	34.198	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	574.0	0	SC	0	3.357	0	34.199	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	575.0	0	SC	0	3.356	0	34.199	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	576.0	0	SC	0	3.354	0	34.199	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	577.0	0	SC	0	3.352	0	34.200	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	578.0	0	SC	0	3.351	0	34.200	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	579.0	0	SC	0	3.348	0	34.201	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	579.9	0	SC	0	3.346	0	34.201	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	580.9	0	SC	0	3.347	0	34.200	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	581.9	0	SC	0	3.343	0	34.202	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	582.9	0	SC	0	3.340	0	34.204	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	583.9	0	SC	0	3.339	0	34.204	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	584.9	0	SC	0	3.338	0	34.205	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	585.9	0	SC	0	3.333	0	34.206	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	586.9	0	SC	0	3.331	0	34.207	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	587.8	0	SC	0	3.330	0	34.207	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	588.8	0	SC	0	3.329	0	34.207	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	589.8	0	SC	0	3.328	0	34.207	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	590.8	0	SC	0	3.326	0	34.208	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	591.8	0	SC	0	3.326	0	34.208	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	592.8	0	SC	0	3.326	0	34.208	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	593.8	0	SC	0	3.323	0	34.209	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	594.8	0	SC	0	3.324	0	34.209	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	595.8	0	SC	0	3.323	0	34.209	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	596.7	0	SC	0	3.321	0	34.210	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	597.7	0	SC	0	3.318	0	34.211	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	598.7	0	SC	0	3.317	0	34.212	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	599.7	0	SC	0	3.315	0	34.212	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	600.7	0	SC	0	3.315	0	34.212	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	601.7	0	SC	0	3.315	0	34.212	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	602.7	0	SC	0	3.315	0	34.212	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	603.7	0	SC	0	3.314	0	34.213	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	604.6	0	SC	0	3.315	0	34.212	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	605.6	0	SC	0	3.314	0	34.212	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	606.6	0	SC	0	3.313	0	34.213	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	607.6	0	SC	0	3.313	0	34.213	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	608.6	0	SC	0	3.312	0	34.214	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	609.6	0	SC	0	3.312	0	34.213	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	610.6	0	SC	0	3.312	0	34.214	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	611.6	0	SC	0	3.312	0	34.214	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	612.6	0	SC	0	3.311	0	34.215	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	613.5	0	SC	0	3.310	0	34.216	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	614.5	0	SC	0	3.309	0	34.216	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	615.5	0	SC	0	3.309	0	34.216	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	616.5	0	SC	0	3.310	0	34.216	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	617.5	0	SC	0	3.311	0	34.215	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	618.5	0	SC	0	3.311	0	34.216	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	619.5	0	SC	0	3.310	0	34.216	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	620.5	0	SC	0	3.310	4	34.216	4
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	621.4	0	SC	0	3.310	4	34.210	4
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	622.4	0	SC	0	3.307	0	34.218	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	623.4	0	SC	0	3.304	0	34.220	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	624.4	0	SC	0	3.301	0	34.221	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	625.4	0	SC	0	3.297	0	34.222	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	626.4	0	SC	0	3.289	0	34.223	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	627.4	0	SC	0	3.286	0	34.223	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	628.4	0	SC	0	3.282	0	34.223	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	629.4	0	SC	0	3.280	0	34.223	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	630.3	0	SC	0	3.275	0	34.224	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	631.3	0	SC	0	3.274	0	34.224	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	632.3	0	SC	0	3.272	0	34.224	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	633.3	0	SC	0	3.267	0	34.225	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	634.3	0	SC	0	3.264	0	34.226	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	635.3	0	SC	0	3.263	0	34.226	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	636.3	0	SC	0	3.259	0	34.227	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	637.3	0	SC	0	3.258	0	34.227	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	638.2	0	SC	0	3.257	0	34.228	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	639.2	0	SC	0	3.253	0	34.229	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	640.2	0	SC	0	3.249	0	34.230	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	641.2	0	SC	0	3.248	0	34.230	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	642.2	0	SC	0	3.246	0	34.231	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	643.2	0	SC	0	3.243	0	34.231	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	644.2	0	SC	0	3.241	0	34.232	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	645.2	0	SC	0	3.238	0	34.233	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	646.1	0	SC	0	3.235	0	34.234	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	647.1	0	SC	0	3.233	0	34.235	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	648.1	0	SC	0	3.230	0	34.235	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	649.1	0	SC	0	3.228	0	34.236	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	650.1	0	SC	0	3.228	0	34.236	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	651.1	0	SC	0	3.228	0	34.236	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	652.1	0	SC	0	3.227	0	34.236	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	653.1	0	SC	0	3.227	0	34.236	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	654.1	0	SC	0	3.225	0	34.236	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	655.0	0	SC	0	3.224	0	34.237	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	656.0	0	SC	0	3.224	0	34.237	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	657.0	0	SC	0	3.222	0	34.237	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	658.0	0	SC	0	3.220	0	34.238	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	659.0	0	SC	0	3.219	0	34.238	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	660.0	0	SC	0	3.219	0	34.238	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	661.0	0	SC	0	3.218	0	34.238	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	662.0	0	SC	0	3.217	0	34.239	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	662.9	0	SC	0	3.217	0	34.240	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	663.9	0	SC	0	3.217	0	34.240	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	664.9	0	SC	0	3.216	0	34.240	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	665.9	0	SC	0	3.215	0	34.240	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	666.9	0	SC	0	3.215	0	34.240	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	667.9	0	SC	0	3.214	0	34.240	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	668.9	0	SC	0	3.214	0	34.241	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	669.9	0	SC	0	3.213	0	34.241	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	670.8	0	SC	0	3.213	0	34.241	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	671.8	0	SC	0	3.212	0	34.242	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	672.8	0	SC	0	3.208	0	34.243	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	673.8	0	SC	0	3.203	0	34.245	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	674.8	0	SC	0	3.203	0	34.245	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	675.8	0	SC	0	3.201	0	34.245	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	676.8	0	SC	0	3.202	0	34.245	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	677.8	0	SC	0	3.200	0	34.245	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	678.7	0	SC	0	3.198	0	34.247	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	679.7	0	SC	0	3.198	0	34.246	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	680.7	0	SC	0	3.197	0	34.247	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	681.7	0	SC	0	3.195	0	34.248	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	682.7	0	SC	0	3.192	0	34.249	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	683.7	0	SC	0	3.184	0	34.253	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	684.7	0	SC	0	3.178	0	34.255	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	685.7	0	SC	0	3.171	0	34.258	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	686.6	0	SC	0	3.170	0	34.258	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	687.6	0	SC	0	3.170	0	34.258	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	688.6	0	SC	0	3.169	0	34.258	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	689.6	0	SC	0	3.169	0	34.258	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	690.6	0	SC	0	3.168	0	34.258	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	691.6	0	SC	0	3.168	0	34.259	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	692.6	0	SC	0	3.167	0	34.259	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	693.6	0	SC	0	3.165	0	34.259	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	694.6	0	SC	0	3.162	0	34.260	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	695.5	0	SC	0	3.160	0	34.261	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	696.5	0	SC	0	3.158	0	34.261	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	697.5	0	SC	0	3.156	0	34.262	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	698.5	0	SC	0	3.151	0	34.263	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	699.5	0	SC	0	3.147	0	34.264	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	700.5	0	SC	0	3.145	0	34.264	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	701.5	0	SC	0	3.144	0	34.265	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	702.5	0	SC	0	3.143	0	34.265	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	703.4	0	SC	0	3.134	0	34.268	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	704.4	0	SC	0	3.127	0	34.270	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	705.4	0	SC	0	3.122	0	34.272	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	706.4	0	SC	0	3.119	0	34.273	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	707.4	0	SC	0	3.116	0	34.274	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	708.4	0	SC	0	3.115	0	34.274	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	709.4	0	SC	0	3.114	0	34.275	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	710.4	0	SC	0	3.113	0	34.275	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	711.3	0	SC	0	3.111	0	34.275	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	712.3	0	SC	0	3.110	0	34.275	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	713.3	0	SC	0	3.110	0	34.275	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	714.3	0	SC	0	3.110	0	34.275	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	715.3	0	SC	0	3.109	0	34.276	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	716.3	0	SC	0	3.107	0	34.276	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	717.3	0	SC	0	3.106	0	34.277	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	718.3	0	SC	0	3.106	0	34.277	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	719.2	0	SC	0	3.103	0	34.278	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	720.2	0	SC	0	3.103	0	34.278	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	721.2	0	SC	0	3.104	0	34.278	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	722.2	0	SC	0	3.104	0	34.278	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	723.2	0	SC	0	3.103	0	34.278	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	724.2	0	SC	0	3.103	0	34.278	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	725.2	0	SC	0	3.103	0	34.278	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	726.2	0	SC	0	3.102	0	34.278	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	727.1	0	SC	0	3.100	0	34.279	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	728.1	0	SC	0	3.098	0	34.281	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	729.1	0	SC	0	3.098	0	34.281	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	730.1	0	SC	0	3.097	0	34.281	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	731.1	0	SC	0	3.097	0	34.282	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	732.1	0	SC	0	3.096	0	34.282	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	733.1	0	SC	0	3.097	0	34.282	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	734.1	0	SC	0	3.096	0	34.282	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	735.0	0	SC	0	3.097	0	34.282	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	736.0	0	SC	0	3.097	0	34.282	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	737.0	0	SC	0	3.097	0	34.282	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	738.0	0	SC	0	3.097	0	34.282	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	739.0	0	SC	0	3.097	0	34.282	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	740.0	0	SC	0	3.093	0	34.286	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	741.0	0	SC	0	3.088	0	34.290	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	742.0	0	SC	0	3.089	0	34.290	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	742.9	0	SC	0	3.083	0	34.291	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	743.9	0	SC	0	3.081	0	34.292	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	744.9	0	SC	0	3.082	0	34.292	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	745.9	0	SC	0	3.082	0	34.292	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	746.9	0	SC	0	3.082	0	34.292	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	747.9	0	SC	0	3.082	0	34.292	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	748.9	0	SC	0	3.082	0	34.293	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	749.9	0	SC	0	3.081	0	34.293	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	750.8	0	SC	0	3.080	0	34.294	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	751.8	0	SC	0	3.079	0	34.294	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	752.8	0	SC	0	3.078	0	34.295	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	753.8	0	SC	0	3.077	0	34.295	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	754.8	0	SC	0	3.074	0	34.297	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	755.8	0	SC	0	3.073	0	34.297	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	756.8	0	SC	0	3.072	0	34.297	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	757.8	0	SC	0	3.071	0	34.297	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	758.7	0	SC	0	3.070	0	34.298	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	759.7	0	SC	0	3.070	0	34.298	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	760.7	0	SC	0	3.067	0	34.299	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	761.7	0	SC	0	3.068	0	34.298	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	762.7	0	SC	0	3.068	0	34.298	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	763.7	0	SC	0	3.069	0	34.298	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	764.7	0	SC	0	3.069	0	34.298	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	765.7	0	SC	0	3.068	0	34.298	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	766.6	0	SC	0	3.066	0	34.299	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	767.6	0	SC	0	3.063	0	34.299	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	768.6	0	SC	0	3.064	0	34.299	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	769.6	0	SC	0	3.059	0	34.300	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	770.6	0	SC	0	3.057	0	34.301	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	771.6	0	SC	0	3.058	0	34.301	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	772.6	0	SC	0	3.057	0	34.301	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	773.6	0	SC	0	3.057	0	34.301	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	774.5	0	SC	0	3.057	0	34.301	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	775.5	0	SC	0	3.056	0	34.301	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	776.5	0	SC	0	3.054	0	34.301	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	777.5	0	SC	0	3.055	0	34.301	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	778.5	0	SC	0	3.054	0	34.301	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	779.5	0	SC	0	3.053	0	34.301	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	780.5	0	SC	0	3.052	0	34.301	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	781.5	0	SC	0	3.045	0	34.304	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	782.4	0	SC	0	3.045	0	34.305	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	783.4	0	SC	0	3.040	0	34.306	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	784.4	0	SC	0	3.041	0	34.306	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	785.4	0	SC	0	3.040	0	34.306	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	786.4	0	SC	0	3.035	0	34.307	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	787.4	0	SC	0	3.031	0	34.308	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	788.4	0	SC	0	3.030	0	34.308	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	789.4	0	SC	0	3.029	0	34.309	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	790.3	0	SC	0	3.028	0	34.309	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	791.3	0	SC	0	3.026	0	34.310	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	792.3	0	SC	0	3.026	0	34.310	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	793.3	0	SC	0	3.023	0	34.311	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	794.3	0	SC	0	3.003	0	34.316	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	795.3	0	SC	0	2.999	0	34.316	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	796.3	0	SC	0	2.999	0	34.316	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	797.2	0	SC	0	3.001	0	34.315	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	798.2	0	SC	0	3.001	0	34.315	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	799.2	0	SC	0	3.000	0	34.315	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	800.2	0	SC	0	2.999	0	34.315	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	801.2	0	SC	0	2.999	0	34.316	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	802.2	0	SC	0	2.998	0	34.316	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	803.2	0	SC	0	2.999	0	34.315	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	804.2	0	SC	0	2.999	0	34.315	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	805.1	0	SC	0	3.000	0	34.315	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	806.1	0	SC	0	2.996	0	34.316	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	807.1	0	SC	0	2.996	0	34.316	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	808.1	0	SC	0	2.995	0	34.316	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	809.1	0	SC	0	2.998	0	34.316	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	810.1	0	SC	0	2.992	0	34.317	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	811.1	0	SC	0	2.986	0	34.318	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	812.1	0	SC	0	2.977	0	34.321	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	813.0	0	SC	0	2.975	0	34.321	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	814.0	0	SC	0	2.975	0	34.321	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	815.0	0	SC	0	2.974	0	34.321	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	816.0	0	SC	0	2.973	0	34.322	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	817.0	0	SC	0	2.972	0	34.322	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	818.0	0	SC	0	2.971	0	34.322	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	819.0	0	SC	0	2.968	0	34.323	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	820.0	0	SC	0	2.968	0	34.323	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	820.9	0	SC	0	2.967	0	34.324	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	821.9	0	SC	0	2.964	0	34.324	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	822.9	0	SC	0	2.960	0	34.325	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	823.9	0	SC	0	2.958	0	34.326	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	824.9	0	SC	0	2.958	0	34.326	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	825.9	0	SC	0	2.956	0	34.326	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	826.9	0	SC	0	2.956	0	34.326	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	827.9	0	SC	0	2.955	0	34.327	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	828.8	0	SC	0	2.955	0	34.327	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	829.8	0	SC	0	2.953	0	34.327	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	830.8	0	SC	0	2.953	0	34.327	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	831.8	0	SC	0	2.952	0	34.327	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	832.8	0	SC	0	2.950	0	34.328	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	833.8	0	SC	0	2.950	0	34.328	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	834.8	0	SC	0	2.949	0	34.328	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	835.7	0	SC	0	2.947	0	34.329	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	836.7	0	SC	0	2.945	0	34.330	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	837.7	0	SC	0	2.942	0	34.331	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	838.7	0	SC	0	2.939	0	34.332	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	839.7	0	SC	0	2.938	0	34.332	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	840.7	0	SC	0	2.938	0	34.332	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	841.7	0	SC	0	2.938	0	34.332	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	842.7	0	SC	0	2.938	0	34.332	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	843.6	0	SC	0	2.937	0	34.332	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	844.6	0	SC	0	2.937	0	34.332	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	845.6	0	SC	0	2.935	0	34.333	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	846.6	0	SC	0	2.933	0	34.333	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	847.6	0	SC	0	2.931	0	34.334	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	848.6	0	SC	0	2.927	0	34.335	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	849.6	0	SC	0	2.926	0	34.335	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	850.6	0	SC	0	2.924	0	34.336	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	851.5	0	SC	0	2.922	0	34.337	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	852.5	0	SC	0	2.919	0	34.337	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	853.5	0	SC	0	2.911	0	34.340	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	854.5	0	SC	0	2.902	0	34.342	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	855.5	0	SC	0	2.902	0	34.343	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	856.5	0	SC	0	2.901	0	34.343	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	857.5	0	SC	0	2.893	0	34.345	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	858.4	0	SC	0	2.888	0	34.346	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	859.4	0	SC	0	2.885	0	34.347	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	860.4	0	SC	0	2.884	0	34.348	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	861.4	0	SC	0	2.885	0	34.347	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	862.4	0	SC	0	2.884	0	34.347	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	863.4	0	SC	0	2.884	0	34.348	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	864.4	0	SC	0	2.884	0	34.348	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	865.4	0	SC	0	2.885	0	34.347	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	866.3	0	SC	0	2.885	0	34.347	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	867.3	0	SC	0	2.883	0	34.347	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	868.3	0	SC	0	2.881	0	34.348	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	869.3	0	SC	0	2.872	0	34.351	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	870.3	0	SC	0	2.867	0	34.352	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	871.3	0	SC	0	2.857	0	34.355	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	872.3	0	SC	0	2.854	0	34.356	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	873.3	0	SC	0	2.849	0	34.358	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	874.2	0	SC	0	2.848	0	34.358	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	875.2	0	SC	0	2.842	0	34.360	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	876.2	0	SC	0	2.840	0	34.360	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	877.2	0	SC	0	2.840	0	34.360	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	878.2	0	SC	0	2.840	0	34.360	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	879.2	0	SC	0	2.840	0	34.360	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	880.2	0	SC	0	2.840	0	34.360	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	881.1	0	SC	0	2.839	0	34.361	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	882.1	0	SC	0	2.836	0	34.362	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	883.1	0	SC	0	2.832	0	34.363	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	884.1	0	SC	0	2.829	0	34.363	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	885.1	0	SC	0	2.821	0	34.366	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	886.1	0	SC	0	2.818	0	34.366	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	887.1	0	SC	0	2.816	0	34.367	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	888.1	0	SC	0	2.814	0	34.367	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	889.0	0	SC	0	2.814	0	34.367	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	890.0	0	SC	0	2.812	0	34.368	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	891.0	0	SC	0	2.811	0	34.368	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	892.0	0	SC	0	2.811	0	34.368	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	893.0	0	SC	0	2.810	0	34.368	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	894.0	0	SC	0	2.810	0	34.368	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	895.0	0	SC	0	2.810	0	34.368	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	895.9	0	SC	0	2.805	0	34.369	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	896.9	0	SC	0	2.802	0	34.370	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	897.9	0	SC	0	2.805	0	34.369	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	898.9	0	SC	0	2.801	0	34.370	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	899.9	0	SC	0	2.798	0	34.371	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	900.9	0	SC	0	2.797	0	34.372	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	901.9	0	SC	0	2.796	0	34.372	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	902.9	0	SC	0	2.793	0	34.372	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	903.8	0	SC	0	2.791	0	34.373	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	904.8	0	SC	0	2.789	0	34.374	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	905.8	0	SC	0	2.792	0	34.373	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	906.8	0	SC	0	2.783	0	34.375	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	907.8	0	SC	0	2.772	0	34.379	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	908.8	0	SC	0	2.770	0	34.379	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	909.8	0	SC	0	2.774	0	34.377	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	910.8	0	SC	0	2.770	0	34.379	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	911.7	0	SC	0	2.768	0	34.379	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	912.7	0	SC	0	2.770	0	34.379	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	913.7	0	SC	0	2.768	0	34.379	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	914.7	0	SC	0	2.767	0	34.380	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	915.7	0	SC	0	2.767	0	34.380	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	916.7	0	SC	0	2.767	0	34.380	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	917.7	0	SC	0	2.767	0	34.380	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	918.6	0	SC	0	2.760	0	34.382	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	919.6	0	SC	0	2.756	0	34.383	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	920.6	0	SC	0	2.754	0	34.384	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	921.6	0	SC	0	2.754	0	34.383	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	922.6	0	SC	0	2.755	0	34.383	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	923.6	0	SC	0	2.756	0	34.383	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	924.6	0	SC	0	2.757	0	34.383	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	925.5	0	SC	0	2.760	0	34.382	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	926.5	0	SC	0	2.761	0	34.382	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	927.5	0	SC	0	2.761	0	34.382	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	928.5	0	SC	0	2.761	0	34.382	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	929.5	0	SC	0	2.762	0	34.381	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	930.5	0	SC	0	2.761	0	34.382	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	931.5	0	SC	0	2.762	0	34.382	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	932.5	0	SC	0	2.763	0	34.382	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	933.4	0	SC	0	2.760	0	34.382	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	934.4	0	SC	0	2.762	0	34.382	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	935.4	0	SC	0	2.761	0	34.382	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	936.4	0	SC	0	2.760	0	34.382	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	937.4	0	SC	0	2.760	0	34.382	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	938.4	0	SC	0	2.759	0	34.382	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	939.4	0	SC	0	2.759	0	34.382	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	940.3	0	SC	0	2.758	0	34.383	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	941.3	0	SC	0	2.757	0	34.383	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	942.3	0	SC	0	2.758	0	34.383	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	943.3	0	SC	0	2.757	0	34.383	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	944.3	0	SC	0	2.757	0	34.383	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	945.3	0	SC	0	2.757	0	34.383	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	946.3	0	SC	0	2.757	0	34.383	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	947.3	0	SC	0	2.757	0	34.383	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	948.2	0	SC	0	2.757	0	34.383	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	949.2	0	SC	0	2.758	0	34.383	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	950.2	0	SC	0	2.757	0	34.383	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	951.2	0	SC	0	2.757	0	34.383	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	952.2	0	SC	0	2.756	0	34.383	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	953.2	0	SC	0	2.756	0	34.383	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	954.2	0	SC	0	2.756	0	34.383	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	955.1	0	SC	0	2.756	0	34.383	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	956.1	0	SC	0	2.756	0	34.383	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	957.1	0	SC	0	2.756	0	34.383	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	958.1	0	SC	0	2.756	0	34.384	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	959.1	0	SC	0	2.756	0	34.384	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	960.1	0	SC	0	2.754	0	34.384	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	961.1	0	SC	0	2.752	0	34.384	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	962.1	0	SC	0	2.751	0	34.385	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	963.0	0	SC	0	2.750	0	34.385	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	964.0	0	SC	0	2.750	0	34.385	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	965.0	0	SC	0	2.750	0	34.385	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	966.0	0	SC	0	2.749	0	34.385	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	967.0	0	SC	0	2.746	0	34.386	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	968.0	0	SC	0	2.745	0	34.386	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	969.0	0	SC	0	2.744	0	34.386	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	969.9	0	SC	0	2.743	0	34.386	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	970.9	0	SC	0	2.742	0	34.387	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	971.9	0	SC	0	2.743	0	34.386	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	972.9	0	SC	0	2.742	0	34.386	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	973.9	0	SC	0	2.741	0	34.387	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	974.9	0	SC	0	2.740	0	34.387	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	975.9	0	SC	0	2.740	0	34.387	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	976.8	0	SC	0	2.739	0	34.387	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	977.8	0	SC	0	2.740	0	34.387	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	978.8	0	SC	0	2.741	0	34.387	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	979.8	0	SC	0	2.740	0	34.387	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	980.8	0	SC	0	2.740	0	34.387	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	981.8	0	SC	0	2.739	0	34.387	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	982.8	0	SC	0	2.739	0	34.387	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	983.8	0	SC	0	2.737	0	34.388	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	984.7	0	SC	0	2.734	0	34.388	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	985.7	0	SC	0	2.731	0	34.389	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	986.7	0	SC	0	2.718	0	34.392	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	987.7	0	SC	0	2.712	0	34.394	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	988.7	0	SC	0	2.705	0	34.395	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	989.7	0	SC	0	2.698	0	34.397	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	990.7	0	SC	0	2.694	0	34.398	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	991.6	0	SC	0	2.693	0	34.398	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	992.6	0	SC	0	2.693	0	34.398	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	993.6	0	SC	0	2.694	0	34.398	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	994.6	0	SC	0	2.692	0	34.398	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	995.6	0	SC	0	2.690	0	34.399	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	996.6	0	SC	0	2.690	0	34.399	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	997.6	0	SC	0	2.690	0	34.399	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	998.5	0	SC	0	2.690	0	34.399	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	999.5	0	SC	0	2.691	0	34.399	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1000.5	0	SC	0	2.690	0	34.399	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1001.5	0	SC	0	2.689	0	34.399	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1002.5	0	SC	0	2.682	0	34.400	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1003.5	0	SC	0	2.669	0	34.403	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1004.5	0	SC	0	2.660	0	34.405	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1005.5	0	SC	0	2.657	0	34.405	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1006.4	0	SC	0	2.659	0	34.405	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1007.4	0	SC	0	2.665	0	34.403	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1008.4	0	SC	0	2.676	0	34.401	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1009.4	0	SC	0	2.678	0	34.401	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1010.4	0	SC	0	2.676	0	34.402	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1011.4	0	SC	0	2.674	0	34.402	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1012.4	0	SC	0	2.667	0	34.403	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1013.3	0	SC	0	2.668	0	34.403	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1014.3	0	SC	0	2.666	0	34.403	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1015.3	0	SC	0	2.665	0	34.404	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1016.3	0	SC	0	2.667	0	34.403	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1017.3	0	SC	0	2.676	0	34.401	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1018.3	0	SC	0	2.671	0	34.402	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1019.3	0	SC	0	2.680	0	34.400	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1020.2	0	SC	0	2.692	0	34.398	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1021.2	0	SC	0	2.689	0	34.399	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1022.2	0	SC	0	2.685	0	34.400	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1023.2	0	SC	0	2.692	0	34.398	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1024.2	0	SC	0	2.693	0	34.398	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1025.2	0	SC	0	2.694	0	34.398	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1026.2	0	SC	0	2.702	0	34.396	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1027.1	0	SC	0	2.700	0	34.396	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1028.1	0	SC	0	2.690	0	34.398	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1029.1	0	SC	0	2.679	0	34.401	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1030.1	0	SC	0	2.682	4	34.401	4
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1031.1	0	SC	0	2.698	4	34.397	4
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1032.1	0	SC	0	2.697	0	34.397	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1033.1	0	SC	0	2.698	0	34.397	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1034.1	0	SC	0	2.697	0	34.398	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1035.0	0	SC	0	2.697	0	34.398	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1036.0	0	SC	0	2.697	0	34.398	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1037.0	0	SC	0	2.697	0	34.397	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1038.0	0	SC	0	2.696	0	34.398	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1039.0	0	SC	0	2.696	0	34.398	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1040.0	0	SC	0	2.697	0	34.398	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1041.0	0	SC	0	2.699	0	34.397	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1041.9	0	SC	0	2.697	0	34.398	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1042.9	0	SC	0	2.696	0	34.398	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1043.9	0	SC	0	2.696	0	34.398	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1044.9	0	SC	0	2.695	0	34.398	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1045.9	0	SC	0	2.693	0	34.398	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1046.9	0	SC	0	2.696	0	34.398	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1047.9	0	SC	0	2.695	0	34.398	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1048.8	0	SC	0	2.694	0	34.398	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1049.8	0	SC	0	2.693	0	34.399	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1050.8	0	SC	0	2.694	0	34.398	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1051.8	0	SC	0	2.693	0	34.399	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1052.8	0	SC	0	2.688	0	34.399	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1053.8	0	SC	0	2.688	0	34.400	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1054.8	0	SC	0	2.684	0	34.401	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1055.7	0	SC	0	2.684	0	34.401	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1056.7	0	SC	0	2.687	0	34.400	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1057.7	0	SC	0	2.682	0	34.400	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1058.7	0	SC	0	2.671	0	34.403	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1059.7	0	SC	0	2.664	0	34.404	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1060.7	0	SC	0	2.663	0	34.405	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1061.7	0	SC	0	2.659	0	34.405	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1062.6	0	SC	0	2.661	0	34.405	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1063.6	0	SC	0	2.656	4	34.406	4
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1064.6	0	SC	0	2.671	4	34.403	4
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1065.6	0	SC	0	2.682	0	34.401	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1066.6	0	SC	0	2.678	0	34.401	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1067.6	0	SC	0	2.654	0	34.407	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1068.6	0	SC	0	2.658	0	34.406	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1069.5	0	SC	0	2.655	0	34.406	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1070.5	0	SC	0	2.652	0	34.407	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1071.5	0	SC	0	2.655	0	34.407	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1072.5	0	SC	0	2.657	0	34.406	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1073.5	0	SC	0	2.653	0	34.407	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1074.5	0	SC	0	2.650	0	34.407	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1075.5	0	SC	0	2.647	0	34.407	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1076.4	0	SC	0	2.627	0	34.412	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1077.4	0	SC	0	2.627	0	34.412	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1078.4	0	SC	0	2.627	0	34.412	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1079.4	0	SC	0	2.631	0	34.411	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1080.4	0	SC	0	2.627	0	34.411	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1081.4	0	SC	0	2.628	0	34.411	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1082.4	0	SC	0	2.628	0	34.411	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1083.4	0	SC	0	2.629	0	34.411	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1084.3	0	SC	0	2.628	0	34.411	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1085.3	0	SC	0	2.628	0	34.411	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1086.3	0	SC	0	2.628	0	34.411	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1087.3	0	SC	0	2.628	0	34.411	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1088.3	0	SC	0	2.629	0	34.411	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1089.3	0	SC	0	2.637	0	34.409	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1090.3	0	SC	0	2.631	0	34.410	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1091.2	0	SC	0	2.629	0	34.411	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1092.2	0	SC	0	2.628	0	34.411	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1093.2	0	SC	0	2.628	0	34.411	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1094.2	0	SC	0	2.627	0	34.411	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1095.2	0	SC	0	2.629	0	34.411	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1096.2	0	SC	0	2.630	0	34.411	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1097.2	0	SC	0	2.630	0	34.411	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1098.1	0	SC	0	2.629	0	34.411	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1099.1	0	SC	0	2.630	0	34.411	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1100.1	0	SC	0	2.631	0	34.410	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1101.1	0	SC	0	2.630	0	34.411	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1102.1	0	SC	0	2.630	0	34.411	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1103.1	0	SC	0	2.630	0	34.411	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1104.1	0	SC	0	2.627	0	34.411	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1105.0	0	SC	0	2.624	0	34.412	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1106.0	0	SC	0	2.627	0	34.411	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1107.0	0	SC	0	2.629	0	34.411	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1108.0	0	SC	0	2.630	0	34.411	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1109.0	0	SC	0	2.630	0	34.411	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1110.0	0	SC	0	2.627	0	34.412	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1111.0	0	SC	0	2.627	0	34.412	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1111.9	0	SC	0	2.628	0	34.412	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1112.9	0	SC	0	2.630	0	34.411	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1113.9	0	SC	0	2.631	0	34.411	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1114.9	0	SC	0	2.627	0	34.412	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1115.9	0	SC	0	2.628	0	34.411	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1116.9	0	SC	0	2.627	0	34.412	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1117.9	0	SC	0	2.627	0	34.412	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1118.8	0	SC	0	2.625	0	34.412	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1119.8	0	SC	0	2.625	0	34.412	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1120.8	0	SC	0	2.624	0	34.413	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1121.8	0	SC	0	2.623	0	34.412	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1122.8	0	SC	0	2.625	0	34.412	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1123.8	0	SC	0	2.625	0	34.412	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1124.8	0	SC	0	2.626	0	34.412	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1125.7	0	SC	0	2.625	0	34.412	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1126.7	0	SC	0	2.625	0	34.412	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1127.7	0	SC	0	2.624	0	34.412	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1128.7	0	SC	0	2.624	0	34.412	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1129.7	0	SC	0	2.624	0	34.413	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1130.7	0	SC	0	2.623	0	34.413	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1131.7	0	SC	0	2.628	0	34.411	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1132.6	0	SC	0	2.629	0	34.412	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1133.6	0	SC	0	2.629	0	34.412	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1134.6	0	SC	0	2.629	0	34.411	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1135.6	0	SC	0	2.630	0	34.411	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1136.6	0	SC	0	2.622	0	34.414	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1137.6	0	SC	0	2.617	0	34.415	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1138.6	0	SC	0	2.617	0	34.415	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1139.5	0	SC	0	2.619	0	34.414	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1140.5	0	SC	0	2.620	0	34.414	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1141.5	0	SC	0	2.620	0	34.414	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1142.5	0	SC	0	2.618	0	34.415	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1143.5	0	SC	0	2.617	0	34.415	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1144.5	0	SC	0	2.615	0	34.416	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1145.5	0	SC	0	2.615	0	34.415	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1146.4	0	SC	0	2.617	0	34.415	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1147.4	0	SC	0	2.617	0	34.415	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1148.4	0	SC	0	2.610	0	34.417	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1149.4	0	SC	0	2.599	0	34.420	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1150.4	0	SC	0	2.606	0	34.418	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1151.4	0	SC	0	2.610	0	34.417	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1152.4	0	SC	0	2.618	0	34.415	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1153.3	0	SC	0	2.617	0	34.415	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1154.3	0	SC	0	2.607	0	34.418	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1155.3	0	SC	0	2.609	0	34.417	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1156.3	0	SC	0	2.612	0	34.416	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1157.3	0	SC	0	2.612	0	34.416	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1158.3	0	SC	0	2.614	0	34.416	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1159.2	0	SC	0	2.601	0	34.419	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1160.2	0	SC	0	2.587	0	34.423	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1161.2	0	SC	0	2.582	0	34.423	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1162.2	0	SC	0	2.583	0	34.423	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1163.2	0	SC	0	2.583	0	34.423	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1164.2	0	SC	0	2.584	0	34.423	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1165.2	0	SC	0	2.584	0	34.424	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1166.1	0	SC	0	2.584	0	34.424	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1167.1	0	SC	0	2.585	0	34.424	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1168.1	0	SC	0	2.586	0	34.424	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1169.1	0	SC	0	2.587	0	34.424	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1170.1	0	SC	0	2.588	0	34.422	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1171.1	0	SC	0	2.588	0	34.422	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1172.1	0	SC	0	2.594	0	34.420	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1173.0	0	SC	0	2.594	0	34.421	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1174.0	0	SC	0	2.598	0	34.420	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1175.0	0	SC	0	2.599	0	34.420	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1176.0	0	SC	0	2.597	0	34.420	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1177.0	0	SC	0	2.593	0	34.421	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1178.0	0	SC	0	2.603	0	34.419	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1179.0	0	SC	0	2.603	0	34.419	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1179.9	0	SC	0	2.599	0	34.420	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1180.9	0	SC	0	2.595	0	34.421	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1181.9	0	SC	0	2.596	0	34.421	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1182.9	0	SC	0	2.596	0	34.421	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1183.9	0	SC	0	2.596	0	34.421	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1184.9	0	SC	0	2.590	0	34.420	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1185.9	0	SC	0	2.540	4	34.436	4
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1186.8	0	SC	0	2.569	4	34.427	4
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1187.8	0	SC	0	2.576	0	34.425	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1188.8	0	SC	0	2.582	0	34.423	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1189.8	0	SC	0	2.537	0	34.436	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1190.8	0	SC	0	2.534	0	34.437	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1191.8	0	SC	0	2.533	0	34.437	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1192.8	0	SC	0	2.532	0	34.437	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1193.7	0	SC	0	2.532	0	34.437	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1194.7	0	SC	0	2.531	0	34.437	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1195.7	0	SC	0	2.530	0	34.437	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1196.7	0	SC	0	2.525	0	34.438	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1197.7	0	SC	0	2.524	0	34.438	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1198.7	0	SC	0	2.523	0	34.439	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1199.7	0	SC	0	2.519	0	34.440	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1200.6	0	SC	0	2.519	0	34.440	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1201.6	0	SC	0	2.519	0	34.439	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1202.6	0	SC	0	2.518	0	34.440	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1203.6	0	SC	0	2.518	0	34.440	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1204.6	0	SC	0	2.517	0	34.440	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1205.6	0	SC	0	2.517	0	34.440	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1206.5	0	SC	0	2.516	0	34.440	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1207.5	0	SC	0	2.512	0	34.441	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1208.5	0	SC	0	2.510	0	34.442	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1209.5	0	SC	0	2.508	0	34.442	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1210.5	0	SC	0	2.508	0	34.442	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1211.5	0	SC	0	2.508	0	34.442	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1212.5	0	SC	0	2.509	0	34.442	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1213.4	0	SC	0	2.509	0	34.442	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1214.4	0	SC	0	2.509	0	34.442	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1215.4	0	SC	0	2.510	0	34.441	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1216.4	0	SC	0	2.510	0	34.441	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1217.4	0	SC	0	2.512	0	34.441	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1218.4	0	SC	0	2.512	0	34.441	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1219.4	0	SC	0	2.512	0	34.441	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1220.3	0	SC	0	2.512	0	34.441	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1221.3	0	SC	0	2.512	0	34.441	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1222.3	0	SC	0	2.511	0	34.441	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1223.3	0	SC	0	2.509	0	34.442	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1224.3	0	SC	0	2.507	0	34.442	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1225.3	0	SC	0	2.506	0	34.443	0
@1544__199187	004	C	08/12/1991	09:22	168.8417	54.0828	0	1226.3	0	SC	0	2.505	0	34.443	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	0.0	0	SC	0	9.742	0	32.821	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	1.0	0	SC	0	9.743	0	32.821	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	2.0	0	SC	0	9.741	0	32.821	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	3.0	0	SC	0	9.738	0	32.821	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	4.0	0	SC	0	9.733	0	32.866	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	5.0	0	SC	0	9.731	0	32.871	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	5.9	0	SC	0	9.732	0	32.871	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	6.9	0	SC	0	9.734	0	32.874	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	7.9	0	SC	0	9.735	0	32.876	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	8.9	0	SC	0	9.736	0	32.875	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	9.9	0	SC	0	9.729	0	32.882	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	10.9	0	SC	0	9.729	0	32.882	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	11.9	0	SC	0	9.725	0	32.885	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	12.9	0	SC	0	9.727	0	32.882	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	13.9	0	SC	0	9.728	0	32.882	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	14.9	0	SC	0	9.723	0	32.881	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	15.9	0	SC	0	9.726	0	32.882	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	16.8	0	SC	0	9.708	0	32.889	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	17.8	0	SC	0	9.501	0	32.913	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	18.8	0	SC	0	9.424	0	32.902	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	19.8	0	SC	0	9.355	0	32.901	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	20.8	0	SC	0	9.318	0	32.898	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	21.8	0	SC	0	9.266	0	32.899	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	22.8	0	SC	0	9.245	0	32.897	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	23.8	0	SC	0	9.233	0	32.896	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	24.8	0	SC	0	9.224	0	32.893	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	25.8	0	SC	0	9.193	0	32.897	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	26.8	0	SC	0	9.101	0	32.906	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	27.7	0	SC	0	8.684	0	32.938	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	28.7	0	SC	0	8.551	0	32.933	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	29.7	0	SC	0	8.368	0	32.934	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	30.7	0	SC	0	7.779	0	32.945	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	31.7	0	SC	0	7.658	0	32.946	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	32.7	0	SC	0	7.507	0	32.950	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	33.7	0	SC	0	7.050	0	32.975	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	34.7	0	SC	0	6.887	0	32.976	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	35.7	0	SC	0	6.472	0	33.005	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	36.7	0	SC	0	6.390	0	32.999	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	37.7	0	SC	0	6.228	0	33.003	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	38.6	0	SC	0	5.974	0	33.013	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	39.6	0	SC	0	5.725	0	33.028	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	40.6	0	SC	0	5.525	0	33.035	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	41.6	0	SC	0	5.113	0	33.060	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	42.6	0	SC	0	4.977	0	33.057	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	43.6	0	SC	0	4.639	0	33.075	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	44.6	0	SC	0	4.481	0	33.082	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	45.6	0	SC	0	4.439	0	33.078	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	46.6	0	SC	0	4.294	0	33.084	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	47.6	0	SC	0	4.268	0	33.081	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	48.6	0	SC	0	4.247	0	33.077	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	49.5	0	SC	0	4.243	0	33.075	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	50.5	0	SC	0	4.220	0	33.074	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	51.5	0	SC	0	4.062	0	33.083	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	52.5	0	SC	0	3.952	0	33.089	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	53.5	0	SC	0	3.935	0	33.084	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	54.5	0	SC	0	3.857	0	33.084	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	55.5	0	SC	0	3.811	0	33.086	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	56.5	0	SC	0	3.740	0	33.090	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	57.5	0	SC	0	3.681	0	33.095	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	58.5	0	SC	0	3.596	0	33.100	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	59.5	0	SC	0	3.353	0	33.116	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	60.4	0	SC	0	3.198	0	33.131	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	61.4	0	SC	0	3.135	0	33.135	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	62.4	0	SC	0	3.112	0	33.134	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	63.4	0	SC	0	3.106	0	33.131	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	64.4	0	SC	0	3.101	0	33.129	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	65.4	0	SC	0	3.100	0	33.128	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	66.4	0	SC	0	3.097	0	33.126	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	67.4	0	SC	0	3.096	0	33.127	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	68.4	0	SC	0	3.094	0	33.126	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	69.4	0	SC	0	3.093	0	33.126	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	70.4	0	SC	0	3.092	0	33.125	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	71.3	0	SC	0	3.092	0	33.125	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	72.3	0	SC	0	3.089	0	33.125	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	73.3	0	SC	0	3.084	0	33.125	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	74.3	0	SC	0	3.074	0	33.126	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	75.3	0	SC	0	3.064	0	33.126	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	76.3	0	SC	0	3.048	0	33.127	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	77.3	0	SC	0	3.033	0	33.128	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	78.3	0	SC	0	3.019	0	33.129	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	79.3	0	SC	0	2.977	0	33.140	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	80.3	0	SC	0	2.945	0	33.154	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	81.3	0	SC	0	2.919	0	33.163	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	82.2	0	SC	0	2.899	0	33.169	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	83.2	0	SC	0	2.883	0	33.170	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	84.2	0	SC	0	2.866	0	33.172	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	85.2	0	SC	0	2.800	0	33.176	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	86.2	0	SC	0	2.699	0	33.191	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	87.2	0	SC	0	2.694	0	33.192	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	88.2	0	SC	0	2.664	0	33.196	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	89.2	0	SC	0	2.634	0	33.204	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	90.2	0	SC	0	2.629	0	33.204	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	91.2	0	SC	0	2.625	0	33.206	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	92.1	0	SC	0	2.624	0	33.207	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	93.1	0	SC	0	2.622	0	33.209	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	94.1	0	SC	0	2.623	0	33.211	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	95.1	0	SC	0	2.623	0	33.212	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	96.1	0	SC	0	2.624	0	33.215	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	97.1	0	SC	0	2.625	0	33.219	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	98.1	0	SC	0	2.627	0	33.222	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	99.1	0	SC	0	2.632	0	33.226	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	100.1	0	SC	0	2.637	0	33.230	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	101.1	0	SC	0	2.643	0	33.234	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	102.1	0	SC	0	2.647	0	33.238	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	103.0	0	SC	0	2.656	0	33.244	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	104.0	0	SC	0	2.659	0	33.248	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	105.0	0	SC	0	2.668	0	33.254	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	106.0	0	SC	0	2.675	0	33.263	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	107.0	0	SC	0	2.676	0	33.267	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	108.0	0	SC	0	2.675	0	33.269	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	109.0	0	SC	0	2.674	0	33.270	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	110.0	0	SC	0	2.674	0	33.273	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	111.0	0	SC	0	2.685	0	33.283	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	112.0	0	SC	0	2.732	0	33.311	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	112.9	0	SC	0	2.791	0	33.339	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	113.9	0	SC	0	2.797	0	33.347	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	114.9	0	SC	0	2.792	0	33.351	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	115.9	0	SC	0	2.794	0	33.356	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	116.9	0	SC	0	2.796	0	33.358	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	117.9	0	SC	0	2.799	0	33.361	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	118.9	0	SC	0	2.799	0	33.364	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	119.9	0	SC	0	2.798	0	33.368	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	120.9	0	SC	0	2.800	0	33.372	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	121.9	0	SC	0	2.802	0	33.378	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	122.9	0	SC	0	2.802	0	33.388	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	123.8	0	SC	0	2.837	0	33.415	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	124.8	0	SC	0	2.913	0	33.449	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	125.8	0	SC	0	2.937	0	33.456	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	126.8	0	SC	0	2.956	0	33.462	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	127.8	0	SC	0	2.973	0	33.468	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	128.8	0	SC	0	3.011	0	33.482	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	129.8	0	SC	0	3.064	0	33.499	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	130.8	0	SC	0	3.098	0	33.513	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	131.8	0	SC	0	3.158	0	33.551	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	132.8	0	SC	0	3.200	0	33.577	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	133.7	0	SC	0	3.209	0	33.584	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	134.7	0	SC	0	3.214	0	33.590	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	135.7	0	SC	0	3.214	0	33.595	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	136.7	0	SC	0	3.217	0	33.599	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	137.7	0	SC	0	3.224	0	33.606	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	138.7	0	SC	0	3.229	0	33.609	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	139.7	0	SC	0	3.236	0	33.614	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	140.7	0	SC	0	3.242	0	33.618	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	141.7	0	SC	0	3.252	0	33.625	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	142.7	0	SC	0	3.258	0	33.628	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	143.7	0	SC	0	3.259	0	33.629	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	144.6	0	SC	0	3.277	0	33.637	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	145.6	0	SC	0	3.310	0	33.651	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	146.6	0	SC	0	3.326	0	33.659	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	147.6	0	SC	0	3.337	0	33.664	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	148.6	0	SC	0	3.347	0	33.667	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	149.6	0	SC	0	3.359	0	33.671	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	150.6	0	SC	0	3.364	0	33.676	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	151.6	0	SC	0	3.389	0	33.684	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	152.6	0	SC	0	3.397	0	33.688	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	153.6	0	SC	0	3.405	0	33.691	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	154.5	0	SC	0	3.410	0	33.693	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	155.5	0	SC	0	3.416	0	33.696	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	156.5	0	SC	0	3.451	0	33.711	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	157.5	0	SC	0	3.478	0	33.726	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	158.5	0	SC	0	3.513	0	33.746	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	159.5	0	SC	0	3.517	0	33.750	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	160.5	0	SC	0	3.522	0	33.756	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	161.5	0	SC	0	3.525	0	33.758	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	162.5	0	SC	0	3.527	0	33.759	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	163.5	0	SC	0	3.546	0	33.766	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	164.4	0	SC	0	3.553	0	33.768	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	165.4	0	SC	0	3.552	0	33.768	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	166.4	0	SC	0	3.552	0	33.768	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	167.4	0	SC	0	3.562	0	33.772	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	168.4	0	SC	0	3.566	0	33.773	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	169.4	0	SC	0	3.567	0	33.774	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	170.4	0	SC	0	3.572	0	33.775	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	171.4	0	SC	0	3.573	0	33.776	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	172.4	0	SC	0	3.574	0	33.776	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	173.4	0	SC	0	3.581	0	33.779	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	174.4	0	SC	0	3.587	0	33.782	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	175.3	0	SC	0	3.592	0	33.784	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	176.3	0	SC	0	3.602	0	33.789	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	177.3	0	SC	0	3.608	0	33.793	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	178.3	0	SC	0	3.611	0	33.794	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	179.3	0	SC	0	3.611	0	33.795	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	180.3	0	SC	0	3.611	0	33.799	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	181.3	0	SC	0	3.611	0	33.799	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	182.3	0	SC	0	3.611	0	33.802	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	183.3	0	SC	0	3.618	0	33.807	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	184.3	0	SC	0	3.626	0	33.810	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	185.2	0	SC	0	3.635	0	33.811	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	186.2	0	SC	0	3.637	0	33.812	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	187.2	0	SC	0	3.637	0	33.814	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	188.2	0	SC	0	3.637	0	33.815	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	189.2	0	SC	0	3.637	0	33.819	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	190.2	0	SC	0	3.643	0	33.825	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	191.2	0	SC	0	3.644	0	33.827	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	192.2	0	SC	0	3.644	0	33.828	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	193.2	0	SC	0	3.646	0	33.832	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	194.2	0	SC	0	3.645	0	33.834	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	195.1	0	SC	0	3.645	0	33.835	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	196.1	0	SC	0	3.652	0	33.841	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	197.1	0	SC	0	3.651	0	33.844	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	198.1	0	SC	0	3.649	0	33.845	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	199.1	0	SC	0	3.645	0	33.846	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	200.1	0	SC	0	3.650	0	33.847	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	201.1	0	SC	0	3.654	0	33.847	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	202.1	0	SC	0	3.657	0	33.848	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	203.1	0	SC	0	3.665	0	33.850	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	204.1	0	SC	0	3.674	0	33.857	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	205.0	0	SC	0	3.675	0	33.860	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	206.0	0	SC	0	3.672	0	33.861	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	207.0	0	SC	0	3.669	0	33.861	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	208.0	0	SC	0	3.668	0	33.862	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	209.0	0	SC	0	3.670	0	33.864	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	210.0	0	SC	0	3.671	0	33.866	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	211.0	0	SC	0	3.671	0	33.867	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	212.0	0	SC	0	3.673	0	33.869	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	213.0	0	SC	0	3.674	0	33.870	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	214.0	0	SC	0	3.677	0	33.873	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	214.9	0	SC	0	3.687	0	33.880	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	215.9	0	SC	0	3.692	0	33.883	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	216.9	0	SC	0	3.693	0	33.884	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	217.9	0	SC	0	3.694	0	33.884	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	218.9	0	SC	0	3.694	0	33.884	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	219.9	0	SC	0	3.695	0	33.884	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	220.9	0	SC	0	3.697	0	33.886	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	221.9	0	SC	0	3.697	0	33.888	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	222.9	0	SC	0	3.699	0	33.888	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	223.9	0	SC	0	3.698	0	33.888	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	224.8	0	SC	0	3.699	0	33.889	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	225.8	0	SC	0	3.697	0	33.890	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	226.8	0	SC	0	3.698	0	33.891	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	227.8	0	SC	0	3.697	0	33.893	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	228.8	0	SC	0	3.694	0	33.895	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	229.8	0	SC	0	3.694	0	33.900	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	230.8	0	SC	0	3.692	0	33.903	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	231.8	0	SC	0	3.694	0	33.906	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	232.8	0	SC	0	3.693	0	33.911	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	233.8	0	SC	0	3.690	0	33.912	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	234.7	0	SC	0	3.680	0	33.914	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	235.7	0	SC	0	3.672	0	33.916	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	236.7	0	SC	0	3.665	0	33.917	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	237.7	0	SC	0	3.661	0	33.917	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	238.7	0	SC	0	3.661	0	33.917	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	239.7	0	SC	0	3.655	0	33.919	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	240.7	0	SC	0	3.651	0	33.920	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	241.7	0	SC	0	3.649	0	33.920	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	242.7	0	SC	0	3.645	0	33.920	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	243.7	0	SC	0	3.641	0	33.921	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	244.6	0	SC	0	3.638	0	33.922	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	245.6	0	SC	0	3.634	0	33.923	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	246.6	0	SC	0	3.631	0	33.927	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	247.6	0	SC	0	3.631	0	33.934	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	248.6	0	SC	0	3.631	0	33.937	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	249.6	0	SC	0	3.635	0	33.939	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	250.6	0	SC	0	3.641	0	33.942	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	251.6	0	SC	0	3.643	0	33.943	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	252.6	0	SC	0	3.643	0	33.944	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	253.6	0	SC	0	3.640	0	33.948	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	254.5	0	SC	0	3.639	0	33.949	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	255.5	0	SC	0	3.637	0	33.950	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	256.5	0	SC	0	3.636	0	33.951	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	257.5	0	SC	0	3.636	0	33.951	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	258.5	0	SC	0	3.635	0	33.951	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	259.5	0	SC	0	3.634	0	33.952	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	260.5	0	SC	0	3.633	0	33.952	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	261.5	0	SC	0	3.633	0	33.952	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	262.5	0	SC	0	3.632	0	33.953	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	263.5	0	SC	0	3.631	0	33.954	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	264.4	0	SC	0	3.630	0	33.955	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	265.4	0	SC	0	3.629	0	33.955	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	266.4	0	SC	0	3.630	0	33.955	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	267.4	0	SC	0	3.629	0	33.956	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	268.4	0	SC	0	3.628	0	33.957	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	269.4	0	SC	0	3.628	0	33.957	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	270.4	0	SC	0	3.627	0	33.959	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	271.4	0	SC	0	3.626	0	33.961	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	272.4	0	SC	0	3.624	0	33.965	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	273.3	0	SC	0	3.623	0	33.969	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	274.3	0	SC	0	3.622	0	33.971	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	275.3	0	SC	0	3.622	0	33.975	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	276.3	0	SC	0	3.626	0	33.982	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	277.3	0	SC	0	3.629	0	33.984	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	278.3	0	SC	0	3.629	0	33.985	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	279.3	0	SC	0	3.630	0	33.985	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	280.3	0	SC	0	3.630	0	33.986	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	281.3	0	SC	0	3.630	0	33.986	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	282.3	0	SC	0	3.630	0	33.986	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	283.2	0	SC	0	3.630	0	33.986	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	284.2	0	SC	0	3.631	0	33.986	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	285.2	0	SC	0	3.631	0	33.985	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	286.2	0	SC	0	3.630	0	33.986	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	287.2	0	SC	0	3.627	0	33.988	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	288.2	0	SC	0	3.625	0	33.989	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	289.2	0	SC	0	3.626	0	33.992	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	290.2	0	SC	0	3.626	0	33.991	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	291.2	0	SC	0	3.626	0	33.992	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	292.2	0	SC	0	3.626	0	33.992	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	293.1	0	SC	0	3.626	0	33.991	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	294.1	0	SC	0	3.626	0	33.992	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	295.1	0	SC	0	3.627	0	33.992	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	296.1	0	SC	0	3.626	0	33.992	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	297.1	0	SC	0	3.625	0	33.993	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	298.1	0	SC	0	3.625	0	33.994	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	299.1	0	SC	0	3.623	0	33.995	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	300.1	0	SC	0	3.623	0	33.995	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	301.1	0	SC	0	3.624	0	33.995	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	302.0	0	SC	0	3.624	0	33.996	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	303.0	0	SC	0	3.622	0	34.003	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	304.0	0	SC	0	3.621	0	34.005	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	305.0	0	SC	0	3.623	0	34.008	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	306.0	0	SC	0	3.624	0	34.012	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	307.0	0	SC	0	3.623	0	34.013	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	308.0	0	SC	0	3.623	0	34.012	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	309.0	0	SC	0	3.623	0	34.014	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	310.0	0	SC	0	3.622	0	34.015	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	311.0	0	SC	0	3.622	0	34.015	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	311.9	0	SC	0	3.622	0	34.016	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	312.9	0	SC	0	3.622	0	34.016	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	313.9	0	SC	0	3.620	0	34.018	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	314.9	0	SC	0	3.620	0	34.019	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	315.9	0	SC	0	3.620	0	34.019	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	316.9	0	SC	0	3.619	0	34.020	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	317.9	0	SC	0	3.619	0	34.020	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	318.9	0	SC	0	3.619	0	34.020	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	319.9	0	SC	0	3.618	0	34.021	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	320.8	0	SC	0	3.617	0	34.022	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	321.8	0	SC	0	3.616	0	34.023	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	322.8	0	SC	0	3.616	0	34.023	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	323.8	0	SC	0	3.614	0	34.024	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	324.8	0	SC	0	3.606	0	34.030	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	325.8	0	SC	0	3.605	0	34.031	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	326.8	0	SC	0	3.605	0	34.031	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	327.8	0	SC	0	3.605	0	34.031	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	328.8	0	SC	0	3.605	0	34.031	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	329.8	0	SC	0	3.604	0	34.032	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	330.7	0	SC	0	3.604	0	34.032	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	331.7	0	SC	0	3.603	0	34.032	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	332.7	0	SC	0	3.604	0	34.032	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	333.7	0	SC	0	3.603	0	34.032	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	334.7	0	SC	0	3.602	0	34.033	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	335.7	0	SC	0	3.603	0	34.032	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	336.7	0	SC	0	3.602	0	34.033	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	337.7	0	SC	0	3.600	0	34.034	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	338.7	0	SC	0	3.600	0	34.034	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	339.6	0	SC	0	3.599	0	34.035	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	340.6	0	SC	0	3.599	0	34.035	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	341.6	0	SC	0	3.600	0	34.035	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	342.6	0	SC	0	3.599	0	34.035	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	343.6	0	SC	0	3.595	0	34.038	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	344.6	0	SC	0	3.593	0	34.039	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	345.6	0	SC	0	3.592	0	34.040	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	346.6	0	SC	0	3.589	0	34.042	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	347.6	0	SC	0	3.587	0	34.043	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	348.6	0	SC	0	3.587	0	34.041	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	349.5	0	SC	0	3.587	0	34.043	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	350.5	0	SC	0	3.586	0	34.045	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	351.5	0	SC	0	3.585	0	34.045	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	352.5	0	SC	0	3.585	0	34.045	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	353.5	0	SC	0	3.585	0	34.045	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	354.5	0	SC	0	3.584	0	34.046	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	355.5	0	SC	0	3.584	0	34.045	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	356.5	0	SC	0	3.585	0	34.045	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	357.5	0	SC	0	3.584	0	34.046	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	358.4	0	SC	0	3.584	0	34.046	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	359.4	0	SC	0	3.585	0	34.045	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	360.4	0	SC	0	3.585	0	34.045	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	361.4	0	SC	0	3.584	0	34.046	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	362.4	0	SC	0	3.584	0	34.046	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	363.4	0	SC	0	3.584	0	34.046	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	364.4	0	SC	0	3.584	0	34.046	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	365.4	0	SC	0	3.583	0	34.047	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	366.4	0	SC	0	3.582	0	34.048	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	367.4	0	SC	0	3.580	0	34.051	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	368.3	0	SC	0	3.580	0	34.050	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	369.3	0	SC	0	3.581	0	34.050	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	370.3	0	SC	0	3.580	0	34.050	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	371.3	0	SC	0	3.580	0	34.051	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	372.3	0	SC	0	3.580	0	34.051	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	373.3	0	SC	0	3.580	0	34.051	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	374.3	0	SC	0	3.580	0	34.051	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	375.3	0	SC	0	3.580	0	34.051	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	376.3	0	SC	0	3.580	0	34.051	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	377.2	0	SC	0	3.579	0	34.051	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	378.2	0	SC	0	3.579	0	34.052	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	379.2	0	SC	0	3.579	0	34.052	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	380.2	0	SC	0	3.578	0	34.053	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	381.2	0	SC	0	3.578	0	34.053	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	382.2	0	SC	0	3.577	0	34.054	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	383.2	0	SC	0	3.575	0	34.054	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	384.2	0	SC	0	3.572	0	34.056	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	385.2	0	SC	0	3.572	0	34.056	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	386.1	0	SC	0	3.573	0	34.056	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	387.1	0	SC	0	3.572	0	34.056	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	388.1	0	SC	0	3.573	0	34.056	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	389.1	0	SC	0	3.573	0	34.055	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	390.1	0	SC	0	3.572	0	34.055	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	391.1	0	SC	0	3.572	0	34.056	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	392.1	0	SC	0	3.570	0	34.056	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	393.1	0	SC	0	3.569	0	34.056	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	394.1	0	SC	0	3.571	0	34.056	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	395.0	0	SC	0	3.570	0	34.056	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	396.0	0	SC	0	3.568	0	34.057	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	397.0	0	SC	0	3.567	0	34.057	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	398.0	0	SC	0	3.567	0	34.057	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	399.0	0	SC	0	3.566	0	34.057	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	400.0	0	SC	0	3.565	0	34.058	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	401.0	0	SC	0	3.564	0	34.058	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	402.0	0	SC	0	3.565	0	34.057	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	403.0	0	SC	0	3.563	0	34.058	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	404.0	0	SC	0	3.562	0	34.059	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	404.9	0	SC	0	3.560	0	34.060	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	405.9	0	SC	0	3.558	0	34.061	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	406.9	0	SC	0	3.559	0	34.060	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	407.9	0	SC	0	3.559	0	34.060	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	408.9	0	SC	0	3.558	0	34.061	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	409.9	0	SC	0	3.558	0	34.061	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	410.9	0	SC	0	3.554	0	34.063	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	411.9	0	SC	0	3.552	0	34.064	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	412.9	0	SC	0	3.551	0	34.064	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	413.8	0	SC	0	3.548	0	34.066	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	414.8	0	SC	0	3.547	0	34.066	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	415.8	0	SC	0	3.547	0	34.066	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	416.8	0	SC	0	3.546	0	34.067	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	417.8	0	SC	0	3.547	0	34.067	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	418.8	0	SC	0	3.546	0	34.066	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	419.8	0	SC	0	3.546	0	34.066	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	420.8	0	SC	0	3.546	0	34.067	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	421.8	0	SC	0	3.545	0	34.067	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	422.7	0	SC	0	3.545	0	34.067	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	423.7	0	SC	0	3.544	0	34.068	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	424.7	0	SC	0	3.542	0	34.069	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	425.7	0	SC	0	3.541	0	34.070	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	426.7	0	SC	0	3.541	0	34.070	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	427.7	0	SC	0	3.541	0	34.070	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	428.7	0	SC	0	3.541	0	34.070	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	429.7	0	SC	0	3.539	0	34.071	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	430.7	0	SC	0	3.538	0	34.072	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	431.6	0	SC	0	3.539	0	34.071	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	432.6	0	SC	0	3.539	0	34.071	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	433.6	0	SC	0	3.538	0	34.072	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	434.6	0	SC	0	3.537	0	34.073	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	435.6	0	SC	0	3.534	0	34.075	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	436.6	0	SC	0	3.534	0	34.076	0
@1544__199187	005	C	08/12/1991	11:06	168.6400	54.2181	0	437.6	0	SC	0	3.534	0	34.077	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	0.6	0	BX	0	13.45	
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	1.3	0	BX	0	11.05	
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	1.9	0	BX	0	10.15	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	2.6	0	BX	0	9.82	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	3.2	0	BX	0	9.67	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	3.9	0	BX	0	9.61	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	4.5	0	BX	0	9.62	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	5.2	0	BX	0	9.60	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	5.8	0	BX	0	9.61	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	6.5	0	BX	0	9.61	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	7.1	0	BX	0	9.59	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	7.8	0	BX	0	9.60	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	8.4	0	BX	0	9.59	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	9.1	0	BX	0	9.57	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	9.7	0	BX	0	9.55	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	10.4	0	BX	0	9.52	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	11.0	0	BX	0	9.45	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	11.6	0	BX	0	9.41	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	12.3	0	BX	0	9.35	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	12.9	0	BX	0	9.26	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	13.6	0	BX	0	9.18	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	14.2	0	BX	0	9.11	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	14.9	0	BX	0	9.09	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	15.5	0	BX	0	9.07	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	16.2	0	BX	0	9.02	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	16.8	0	BX	0	8.94	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	17.5	0	BX	0	8.88	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	18.1	0	BX	0	8.84	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	18.8	0	BX	0	8.82	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	19.4	0	BX	0	8.81	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	20.0	0	BX	0	8.81	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	20.7	0	BX	0	8.79	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	21.3	0	BX	0	8.79	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	22.0	0	BX	0	8.77	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	22.6	0	BX	0	8.76	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	23.3	0	BX	0	8.75	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	23.9	0	BX	0	8.74	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	24.6	0	BX	0	8.74	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	25.2	0	BX	0	8.71	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	25.9	0	BX	0	8.70	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	26.5	0	BX	0	8.69	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	27.1	0	BX	0	8.67	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	27.8	0	BX	0	8.66	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	28.4	0	BX	0	8.61	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	29.1	0	BX	0	8.57	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	29.7	0	BX	0	8.40	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	30.4	0	BX	0	8.12	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	31.0	0	BX	0	7.71	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	31.7	0	BX	0	7.47	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	32.3	0	BX	0	7.22	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	33.0	0	BX	0	6.87	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	33.6	0	BX	0	6.49	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	34.2	0	BX	0	6.08	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	34.9	0	BX	0	5.84	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	35.5	0	BX	0	5.70	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	36.2	0	BX	0	5.58	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	36.8	0	BX	0	5.39	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	37.5	0	BX	0	5.23	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	38.1	0	BX	0	5.04	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	38.8	0	BX	0	4.95	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	39.4	0	BX	0	4.85	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	40.0	0	BX	0	4.77	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	40.7	0	BX	0	4.71	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	41.3	0	BX	0	4.63	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	42.0	0	BX	0	4.57	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	42.6	0	BX	0	4.52	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	43.3	0	BX	0	4.47	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	43.9	0	BX	0	4.40	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	44.6	0	BX	0	4.37	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	45.2	0	BX	0	4.37	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	45.8	0	BX	0	4.34	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	46.5	0	BX	0	4.33	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	47.1	0	BX	0	4.31	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	47.8	0	BX	0	4.31	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	48.4	0	BX	0	4.27	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	49.1	0	BX	0	4.22	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	49.7	0	BX	0	4.20	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	50.4	0	BX	0	4.12	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	51.0	0	BX	0	4.09	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	51.6	0	BX	0	4.06	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	52.3	0	BX	0	4.01	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	52.9	0	BX	0	3.98	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	53.6	0	BX	0	3.94	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	54.2	0	BX	0	3.90	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	54.9	0	BX	0	3.83	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	55.5	0	BX	0	3.79	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	56.1	0	BX	0	3.76	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	56.8	0	BX	0	3.72	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	57.4	0	BX	0	3.68	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	58.1	0	BX	0	3.65	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	58.7	0	BX	0	3.63	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	59.4	0	BX	0	3.56	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	60.0	0	BX	0	3.49	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	60.6	0	BX	0	3.45	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	61.3	0	BX	0	3.40	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	61.9	0	BX	0	3.37	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	62.6	0	BX	0	3.34	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	63.2	0	BX	0	3.29	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	63.9	0	BX	0	3.28	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	64.5	0	BX	0	3.25	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	65.1	0	BX	0	3.24	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	65.8	0	BX	0	3.24	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	66.4	0	BX	0	3.22	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	67.1	0	BX	0	3.19	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	67.7	0	BX	0	3.18	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	68.4	0	BX	0	3.17	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	69.0	0	BX	0	3.16	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	69.6	0	BX	0	3.14	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	70.3	0	BX	0	3.13	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	70.9	0	BX	0	3.12	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	71.6	0	BX	0	3.12	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	72.2	0	BX	0	3.11	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	72.9	0	BX	0	3.12	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	73.5	0	BX	0	3.09	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	74.1	0	BX	0	3.05	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	74.8	0	BX	0	3.07	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	75.4	0	BX	0	3.05	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	76.1	0	BX	0	3.03	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	76.7	0	BX	0	3.04	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	77.4	0	BX	0	3.04	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	78.0	0	BX	0	3.02	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	78.6	0	BX	0	3.01	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	79.3	0	BX	0	3.02	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	79.9	0	BX	0	2.99	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	80.6	0	BX	0	2.96	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	81.2	0	BX	0	2.94	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	81.8	0	BX	0	2.93	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	82.5	0	BX	0	2.91	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	83.1	0	BX	0	2.90	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	83.8	0	BX	0	2.89	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	84.4	0	BX	0	2.88	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	85.1	0	BX	0	2.87	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	85.7	0	BX	0	2.84	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	86.3	0	BX	0	2.81	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	87.0	0	BX	0	2.79	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	87.6	0	BX	0	2.76	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	88.3	0	BX	0	2.75	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	88.9	0	BX	0	2.75	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	89.5	0	BX	0	2.76	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	90.2	0	BX	0	2.75	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	90.8	0	BX	0	2.74	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	91.5	0	BX	0	2.72	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	92.1	0	BX	0	2.69	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	92.7	0	BX	0	2.64	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	93.4	0	BX	0	2.60	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	94.0	0	BX	0	2.60	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	94.7	0	BX	0	2.63	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	95.3	0	BX	0	2.63	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	96.0	0	BX	0	2.60	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	96.6	0	BX	0	2.50	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	97.2	0	BX	0	2.43	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	97.9	0	BX	0	2.38	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	98.5	0	BX	0	2.36	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	99.2	0	BX	0	2.31	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	99.8	0	BX	0	2.31	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	100.4	0	BX	0	2.28	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	101.1	0	BX	0	2.23	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	101.7	0	BX	0	2.17	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	102.4	0	BX	0	2.16	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	103.0	0	BX	0	2.14	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	103.6	0	BX	0	2.11	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	104.3	0	BX	0	2.10	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	104.9	0	BX	0	2.11	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	105.6	0	BX	0	2.09	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	106.2	0	BX	0	2.04	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	106.8	0	BX	0	2.06	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	107.5	0	BX	0	2.11	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	108.1	0	BX	0	2.12	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	108.8	0	BX	0	2.14	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	109.4	0	BX	0	2.14	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	110.0	0	BX	0	2.13	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	110.7	0	BX	0	2.12	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	111.3	0	BX	0	2.11	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	112.0	0	BX	0	2.09	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	112.6	0	BX	0	2.08	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	113.2	0	BX	0	2.03	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	113.9	0	BX	0	2.00	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	114.5	0	BX	0	1.95	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	115.2	0	BX	0	1.83	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	115.8	0	BX	0	1.74	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	116.4	0	BX	0	1.70	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	117.1	0	BX	0	1.65	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	117.7	0	BX	0	1.61	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	118.4	0	BX	0	1.59	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	119.0	0	BX	0	1.57	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	119.6	0	BX	0	1.48	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	120.3	0	BX	0	1.45	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	120.9	0	BX	0	1.44	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	121.5	0	BX	0	1.41	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	122.2	0	BX	0	1.32	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	122.8	0	BX	0	1.25	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	123.5	0	BX	0	1.21	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	124.1	0	BX	0	1.23	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	124.7	0	BX	0	1.27	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	125.4	0	BX	0	1.31	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	126.0	0	BX	0	1.44	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	126.7	0	BX	0	1.54	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	127.3	0	BX	0	1.60	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	127.9	0	BX	0	1.60	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	128.6	0	BX	0	1.60	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	129.2	0	BX	0	1.56	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	129.9	0	BX	0	1.55	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	130.5	0	BX	0	1.50	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	131.1	0	BX	0	1.45	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	131.8	0	BX	0	1.26	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	132.4	0	BX	0	1.09	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	133.0	0	BX	0	1.04	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	133.7	0	BX	0	1.02	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	134.3	0	BX	0	0.94	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	135.0	0	BX	0	0.87	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	135.6	0	BX	0	0.84	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	136.2	0	BX	0	0.80	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	136.9	0	BX	0	0.75	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	137.5	0	BX	0	0.73	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	138.2	0	BX	0	0.70	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	138.8	0	BX	0	0.72	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	139.4	0	BX	0	0.74	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	140.1	0	BX	0	0.79	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	140.7	0	BX	0	0.81	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	141.3	0	BX	0	0.92	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	142.0	0	BX	0	0.94	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	142.6	0	BX	0	0.86	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	143.3	0	BX	0	0.81	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	143.9	0	BX	0	0.75	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	144.5	0	BX	0	0.74	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	145.2	0	BX	0	0.74	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	145.8	0	BX	0	0.71	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	146.4	0	BX	0	0.74	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	147.1	0	BX	0	0.82	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	147.7	0	BX	0	0.83	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	148.4	0	BX	0	0.79	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	149.0	0	BX	0	0.74	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	149.6	0	BX	0	0.72	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	150.3	0	BX	0	0.69	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	150.9	0	BX	0	0.68	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	151.5	0	BX	0	0.71	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	152.2	0	BX	0	0.70	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	152.8	0	BX	0	0.71	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	153.4	0	BX	0	0.69	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	154.1	0	BX	0	0.72	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	154.7	0	BX	0	0.75	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	155.4	0	BX	0	0.80	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	156.0	0	BX	0	0.85	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	156.6	0	BX	0	0.94	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	157.3	0	BX	0	0.97	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	157.9	0	BX	0	0.99	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	158.5	0	BX	0	1.02	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	159.2	0	BX	0	1.03	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	159.8	0	BX	0	1.03	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	160.5	0	BX	0	1.13	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	161.1	0	BX	0	1.27	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	161.7	0	BX	0	1.37	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	162.4	0	BX	0	1.43	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	163.0	0	BX	0	1.48	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	163.6	0	BX	0	1.58	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	164.3	0	BX	0	1.70	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	164.9	0	BX	0	1.78	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	165.5	0	BX	0	1.81	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	166.2	0	BX	0	1.86	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	166.8	0	BX	0	1.90	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	167.4	0	BX	0	1.99	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	168.1	0	BX	0	2.12	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	168.7	0	BX	0	2.20	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	169.4	0	BX	0	2.28	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	170.0	0	BX	0	2.31	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	170.6	0	BX	0	2.30	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	171.3	0	BX	0	2.31	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	171.9	0	BX	0	2.33	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	172.5	0	BX	0	2.39	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	173.2	0	BX	0	2.47	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	173.8	0	BX	0	2.53	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	174.4	0	BX	0	2.64	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	175.1	0	BX	0	2.75	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	175.7	0	BX	0	2.83	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	176.3	0	BX	0	2.89	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	177.0	0	BX	0	2.92	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	177.6	0	BX	0	2.95	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	178.3	0	BX	0	2.99	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	178.9	0	BX	0	3.01	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	179.5	0	BX	0	3.02	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	180.2	0	BX	0	3.07	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	180.8	0	BX	0	3.10	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	181.4	0	BX	0	3.11	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	182.1	0	BX	0	3.13	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	182.7	0	BX	0	3.12	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	183.3	0	BX	0	3.17	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	184.0	0	BX	0	3.20	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	184.6	0	BX	0	3.21	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	185.2	0	BX	0	3.25	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	185.9	0	BX	0	3.25	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	186.5	0	BX	0	3.27	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	187.1	0	BX	0	3.33	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	187.8	0	BX	0	3.39	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	188.4	0	BX	0	3.41	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	189.0	0	BX	0	3.42	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	189.7	0	BX	0	3.44	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	190.3	0	BX	0	3.43	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	190.9	0	BX	0	3.45	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	191.6	0	BX	0	3.46	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	192.2	0	BX	0	3.47	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	192.9	0	BX	0	3.47	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	193.5	0	BX	0	3.48	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	194.1	0	BX	0	3.50	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	194.8	0	BX	0	3.49	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	195.4	0	BX	0	3.55	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	196.0	0	BX	0	3.57	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	196.7	0	BX	0	3.57	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	197.3	0	BX	0	3.61	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	197.9	0	BX	0	3.62	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	198.6	0	BX	0	3.59	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	199.2	0	BX	0	3.60	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	199.8	0	BX	0	3.61	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	200.5	0	BX	0	3.61	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	201.1	0	BX	0	3.61	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	201.7	0	BX	0	3.63	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	202.4	0	BX	0	3.62	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	203.0	0	BX	0	3.68	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	203.6	0	BX	0	3.74	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	204.3	0	BX	0	3.78	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	204.9	0	BX	0	3.79	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	205.5	0	BX	0	3.81	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	206.2	0	BX	0	3.83	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	206.8	0	BX	0	3.82	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	207.4	0	BX	0	3.82	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	208.1	0	BX	0	3.81	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	208.7	0	BX	0	3.83	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	209.3	0	BX	0	3.83	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	210.0	0	BX	0	3.82	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	210.6	0	BX	0	3.83	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	211.2	0	BX	0	3.81	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	211.9	0	BX	0	3.81	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	212.5	0	BX	0	3.81	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	213.1	0	BX	0	3.83	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	213.8	0	BX	0	3.83	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	214.4	0	BX	0	3.84	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	215.0	0	BX	0	3.85	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	215.7	0	BX	0	3.84	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	216.3	0	BX	0	3.84	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	216.9	0	BX	0	3.83	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	217.6	0	BX	0	3.85	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	218.2	0	BX	0	3.85	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	218.8	0	BX	0	3.84	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	219.4	0	BX	0	3.85	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	220.1	0	BX	0	3.85	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	220.7	0	BX	0	3.85	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	221.3	0	BX	0	3.84	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	222.0	0	BX	0	3.84	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	222.6	0	BX	0	3.85	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	223.2	0	BX	0	3.85	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	223.9	0	BX	0	3.85	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	224.5	0	BX	0	3.85	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	225.1	0	BX	0	3.84	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	225.8	0	BX	0	3.83	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	226.4	0	BX	0	3.83	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	227.0	0	BX	0	3.86	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	227.7	0	BX	0	3.85	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	228.3	0	BX	0	3.84	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	228.9	0	BX	0	3.84	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	229.6	0	BX	0	3.82	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	230.2	0	BX	0	3.80	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	230.8	0	BX	0	3.81	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	231.5	0	BX	0	3.82	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	232.1	0	BX	0	3.80	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	232.7	0	BX	0	3.81	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	233.4	0	BX	0	3.82	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	234.0	0	BX	0	3.81	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	234.6	0	BX	0	3.79	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	235.2	0	BX	0	3.81	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	235.9	0	BX	0	3.81	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	236.5	0	BX	0	3.81	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	237.1	0	BX	0	3.81	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	237.8	0	BX	0	3.81	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	238.4	0	BX	0	3.82	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	239.0	0	BX	0	3.80	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	239.7	0	BX	0	3.79	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	240.3	0	BX	0	3.81	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	240.9	0	BX	0	3.80	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	241.6	0	BX	0	3.80	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	242.2	0	BX	0	3.80	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	242.8	0	BX	0	3.80	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	243.4	0	BX	0	3.81	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	244.1	0	BX	0	3.80	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	244.7	0	BX	0	3.81	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	245.3	0	BX	0	3.80	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	246.0	0	BX	0	3.80	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	246.6	0	BX	0	3.80	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	247.2	0	BX	0	3.82	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	247.9	0	BX	0	3.81	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	248.5	0	BX	0	3.81	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	249.1	0	BX	0	3.82	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	249.8	0	BX	0	3.80	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	250.4	0	BX	0	3.80	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	251.0	0	BX	0	3.80	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	251.6	0	BX	0	3.78	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	252.3	0	BX	0	3.79	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	252.9	0	BX	0	3.79	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	253.5	0	BX	0	3.78	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	254.2	0	BX	0	3.77	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	254.8	0	BX	0	3.77	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	255.4	0	BX	0	3.78	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	256.1	0	BX	0	3.77	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	256.7	0	BX	0	3.78	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	257.3	0	BX	0	3.77	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	257.9	0	BX	0	3.77	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	258.6	0	BX	0	3.76	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	259.2	0	BX	0	3.79	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	259.8	0	BX	0	3.79	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	260.5	0	BX	0	3.79	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	261.1	0	BX	0	3.79	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	261.7	0	BX	0	3.78	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	262.4	0	BX	0	3.79	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	263.0	0	BX	0	3.79	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	263.6	0	BX	0	3.80	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	264.2	0	BX	0	3.80	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	264.9	0	BX	0	3.78	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	265.5	0	BX	0	3.79	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	266.1	0	BX	0	3.76	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	266.8	0	BX	0	3.73	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	267.4	0	BX	0	3.69	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	268.0	0	BX	0	3.70	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	268.6	0	BX	0	3.70	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	269.3	0	BX	0	3.69	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	269.9	0	BX	0	3.68	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	270.5	0	BX	0	3.68	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	271.2	0	BX	0	3.68	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	271.8	0	BX	0	3.67	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	272.4	0	BX	0	3.68	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	273.0	0	BX	0	3.67	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	273.7	0	BX	0	3.65	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	274.3	0	BX	0	3.66	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	274.9	0	BX	0	3.65	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	275.6	0	BX	0	3.69	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	276.2	0	BX	0	3.68	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	276.8	0	BX	0	3.69	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	277.4	0	BX	0	3.70	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	278.1	0	BX	0	3.69	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	278.7	0	BX	0	3.70	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	279.3	0	BX	0	3.70	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	280.0	0	BX	0	3.70	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	280.6	0	BX	0	3.69	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	281.2	0	BX	0	3.71	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	281.8	0	BX	0	3.73	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	282.5	0	BX	0	3.71	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	283.1	0	BX	0	3.71	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	283.7	0	BX	0	3.71	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	284.4	0	BX	0	3.70	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	285.0	0	BX	0	3.69	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	285.6	0	BX	0	3.70	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	286.2	0	BX	0	3.71	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	286.9	0	BX	0	3.70	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	287.5	0	BX	0	3.70	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	288.1	0	BX	0	3.70	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	288.7	0	BX	0	3.71	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	289.4	0	BX	0	3.70	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	290.0	0	BX	0	3.71	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	290.6	0	BX	0	3.74	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	291.3	0	BX	0	3.73	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	291.9	0	BX	0	3.74	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	292.5	0	BX	0	3.74	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	293.1	0	BX	0	3.74	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	293.8	0	BX	0	3.73	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	294.4	0	BX	0	3.75	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	295.0	0	BX	0	3.76	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	295.7	0	BX	0	3.74	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	296.3	0	BX	0	3.76	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	296.9	0	BX	0	3.76	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	297.5	0	BX	0	3.75	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	298.2	0	BX	0	3.76	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	298.8	0	BX	0	3.77	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	299.4	0	BX	0	3.78	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	300.0	0	BX	0	3.77	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	300.7	0	BX	0	3.76	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	301.3	0	BX	0	3.77	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	301.9	0	BX	0	3.76	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	302.5	0	BX	0	3.75	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	303.2	0	BX	0	3.77	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	303.8	0	BX	0	3.77	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	304.4	0	BX	0	3.76	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	305.1	0	BX	0	3.75	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	305.7	0	BX	0	3.74	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	306.3	0	BX	0	3.76	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	306.9	0	BX	0	3.75	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	307.6	0	BX	0	3.76	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	308.2	0	BX	0	3.76	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	308.8	0	BX	0	3.76	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	309.4	0	BX	0	3.75	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	310.1	0	BX	0	3.75	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	310.7	0	BX	0	3.75	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	311.3	0	BX	0	3.76	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	311.9	0	BX	0	3.76	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	312.6	0	BX	0	3.77	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	313.2	0	BX	0	3.76	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	313.8	0	BX	0	3.76	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	314.4	0	BX	0	3.75	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	315.1	0	BX	0	3.77	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	315.7	0	BX	0	3.76	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	316.3	0	BX	0	3.76	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	316.9	0	BX	0	3.76	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	317.6	0	BX	0	3.75	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	318.2	0	BX	0	3.74	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	318.8	0	BX	0	3.76	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	319.5	0	BX	0	3.76	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	320.1	0	BX	0	3.76	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	320.7	0	BX	0	3.76	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	321.3	0	BX	0	3.76	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	322.0	0	BX	0	3.74	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	322.6	0	BX	0	3.76	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	323.2	0	BX	0	3.74	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	323.8	0	BX	0	3.75	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	324.5	0	BX	0	3.74	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	325.1	0	BX	0	3.73	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	325.7	0	BX	0	3.73	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	326.3	0	BX	0	3.72	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	327.0	0	BX	0	3.73	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	327.6	0	BX	0	3.72	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	328.2	0	BX	0	3.74	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	328.8	0	BX	0	3.76	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	329.5	0	BX	0	3.74	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	330.1	0	BX	0	3.71	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	330.7	0	BX	0	3.73	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	331.3	0	BX	0	3.73	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	332.0	0	BX	0	3.72	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	332.6	0	BX	0	3.72	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	333.2	0	BX	0	3.71	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	333.8	0	BX	0	3.71	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	334.5	0	BX	0	3.71	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	335.1	0	BX	0	3.69	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	335.7	0	BX	0	3.70	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	336.3	0	BX	0	3.70	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	336.9	0	BX	0	3.71	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	337.6	0	BX	0	3.71	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	338.2	0	BX	0	3.70	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	338.8	0	BX	0	3.72	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	339.4	0	BX	0	3.70	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	340.1	0	BX	0	3.68	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	340.7	0	BX	0	3.69	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	341.3	0	BX	0	3.68	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	341.9	0	BX	0	3.69	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	342.6	0	BX	0	3.68	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	343.2	0	BX	0	3.70	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	343.8	0	BX	0	3.68	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	344.4	0	BX	0	3.68	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	345.1	0	BX	0	3.69	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	345.7	0	BX	0	3.68	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	346.3	0	BX	0	3.68	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	346.9	0	BX	0	3.67	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	347.6	0	BX	0	3.69	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	348.2	0	BX	0	3.69	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	348.8	0	BX	0	3.68	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	349.4	0	BX	0	3.69	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	350.0	0	BX	0	3.68	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	350.7	0	BX	0	3.67	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	351.3	0	BX	0	3.68	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	351.9	0	BX	0	3.68	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	352.5	0	BX	0	3.67	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	353.2	0	BX	0	3.67	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	353.8	0	BX	0	3.67	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	354.4	0	BX	0	3.67	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	355.0	0	BX	0	3.66	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	355.7	0	BX	0	3.68	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	356.3	0	BX	0	3.68	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	356.9	0	BX	0	3.68	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	357.5	0	BX	0	3.68	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	358.2	0	BX	0	3.67	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	358.8	0	BX	0	3.68	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	359.4	0	BX	0	3.68	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	360.0	0	BX	0	3.68	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	360.6	0	BX	0	3.69	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	361.3	0	BX	0	3.68	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	361.9	0	BX	0	3.68	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	362.5	0	BX	0	3.68	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	363.1	0	BX	0	3.68	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	363.8	0	BX	0	3.66	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	364.4	0	BX	0	3.65	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	365.0	0	BX	0	3.67	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	365.6	0	BX	0	3.65	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	366.2	0	BX	0	3.66	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	366.9	0	BX	0	3.66	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	367.5	0	BX	0	3.64	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	368.1	0	BX	0	3.64	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	368.7	0	BX	0	3.65	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	369.4	0	BX	0	3.66	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	370.0	0	BX	0	3.63	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	370.6	0	BX	0	3.64	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	371.2	0	BX	0	3.64	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	371.8	0	BX	0	3.65	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	372.5	0	BX	0	3.65	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	373.1	0	BX	0	3.65	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	373.7	0	BX	0	3.66	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	374.3	0	BX	0	3.65	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	375.0	0	BX	0	3.65	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	375.6	0	BX	0	3.64	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	376.2	0	BX	0	3.63	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	376.8	0	BX	0	3.63	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	377.4	0	BX	0	3.65	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	378.1	0	BX	0	3.66	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	378.7	0	BX	0	3.65	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	379.3	0	BX	0	3.65	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	379.9	0	BX	0	3.65	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	380.5	0	BX	0	3.64	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	381.2	0	BX	0	3.65	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	381.8	0	BX	0	3.65	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	382.4	0	BX	0	3.66	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	383.0	0	BX	0	3.66	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	383.7	0	BX	0	3.65	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	384.3	0	BX	0	3.65	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	384.9	0	BX	0	3.64	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	385.5	0	BX	0	3.63	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	386.1	0	BX	0	3.64	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	386.8	0	BX	0	3.65	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	387.4	0	BX	0	3.63	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	388.0	0	BX	0	3.64	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	388.6	0	BX	0	3.64	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	389.2	0	BX	0	3.63	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	389.9	0	BX	0	3.63	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	390.5	0	BX	0	3.63	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	391.1	0	BX	0	3.64	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	391.7	0	BX	0	3.64	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	392.3	0	BX	0	3.63	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	393.0	0	BX	0	3.63	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	393.6	0	BX	0	3.62	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	394.2	0	BX	0	3.63	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	394.8	0	BX	0	3.62	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	395.4	0	BX	0	3.61	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	396.1	0	BX	0	3.61	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	396.7	0	BX	0	3.61	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	397.3	0	BX	0	3.60	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	397.9	0	BX	0	3.61	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	398.5	0	BX	0	3.62	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	399.2	0	BX	0	3.62	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	399.8	0	BX	0	3.62	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	400.4	0	BX	0	3.62	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	401.0	0	BX	0	3.62	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	401.6	0	BX	0	3.61	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	402.3	0	BX	0	3.60	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	402.9	0	BX	0	3.62	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	403.5	0	BX	0	3.63	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	404.1	0	BX	0	3.63	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	404.7	0	BX	0	3.63	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	405.4	0	BX	0	3.63	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	406.0	0	BX	0	3.62	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	406.6	0	BX	0	3.62	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	407.2	0	BX	0	3.62	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	407.8	0	BX	0	3.62	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	408.5	0	BX	0	3.62	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	409.1	0	BX	0	3.61	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	409.7	0	BX	0	3.61	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	410.3	0	BX	0	3.61	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	410.9	0	BX	0	3.60	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	411.6	0	BX	0	3.60	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	412.2	0	BX	0	3.61	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	412.8	0	BX	0	3.62	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	413.4	0	BX	0	3.61	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	414.0	0	BX	0	3.61	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	414.6	0	BX	0	3.63	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	415.3	0	BX	0	3.61	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	415.9	0	BX	0	3.62	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	416.5	0	BX	0	3.62	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	417.1	0	BX	0	3.63	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	417.7	0	BX	0	3.61	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	418.4	0	BX	0	3.62	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	419.0	0	BX	0	3.62	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	419.6	0	BX	0	3.62	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	420.2	0	BX	0	3.62	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	420.8	0	BX	0	3.63	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	421.5	0	BX	0	3.62	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	422.1	0	BX	0	3.62	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	422.7	0	BX	0	3.61	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	423.3	0	BX	0	3.63	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	423.9	0	BX	0	3.62	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	424.5	0	BX	0	3.63	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	425.2	0	BX	0	3.63	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	425.8	0	BX	0	3.63	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	426.4	0	BX	0	3.61	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	427.0	0	BX	0	3.62	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	427.6	0	BX	0	3.64	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	428.3	0	BX	0	3.61	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	428.9	0	BX	0	3.62	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	429.5	0	BX	0	3.61	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	430.1	0	BX	0	3.62	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	430.7	0	BX	0	3.62	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	431.3	0	BX	0	3.60	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	432.0	0	BX	0	3.63	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	432.6	0	BX	0	3.60	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	433.2	0	BX	0	3.61	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	433.8	0	BX	0	3.61	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	434.4	0	BX	0	3.61	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	435.0	0	BX	0	3.61	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	435.7	0	BX	0	3.61	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	436.3	0	BX	0	3.63	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	436.9	0	BX	0	3.62	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	437.5	0	BX	0	3.61	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	438.1	0	BX	0	3.61	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	438.8	0	BX	0	3.60	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	439.4	0	BX	0	3.62	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	440.0	0	BX	0	3.62	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	440.6	0	BX	0	3.62	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	441.2	0	BX	0	3.62	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	441.8	0	BX	0	3.61	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	442.5	0	BX	0	3.61	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	443.1	0	BX	0	3.61	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	443.7	0	BX	0	3.62	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	444.3	0	BX	0	3.63	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	444.9	0	BX	0	3.63	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	445.5	0	BX	0	3.63	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	446.2	0	BX	0	3.61	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	446.8	0	BX	0	3.61	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	447.4	0	BX	0	3.60	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	448.0	0	BX	0	3.62	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	448.6	0	BX	0	3.61	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	449.2	0	BX	0	3.61	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	449.9	0	BX	0	3.61	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	450.5	0	BX	0	3.60	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	451.1	0	BX	0	3.60	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	451.7	0	BX	0	3.60	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	452.3	0	BX	0	3.61	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	452.9	0	BX	0	3.61	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	453.6	0	BX	0	3.61	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	454.2	0	BX	0	3.61	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	454.8	0	BX	0	3.61	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	455.4	0	BX	0	3.61	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	456.0	0	BX	0	3.60	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	456.6	0	BX	0	3.61	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	457.3	0	BX	0	3.61	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	457.9	0	BX	0	3.60	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	458.5	0	BX	0	3.61	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	459.1	0	BX	0	3.59	0
@1544__199187	006	C	08/12/1991	12:36	168.2600	54.2517	0	459.7	0	BX	0	3.60	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	0.6	0	BX	0	11.01	
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	1.3	0	BX	0	8.85	
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	1.9	0	BX	0	8.09	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	2.6	0	BX	0	7.90	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	3.2	0	BX	0	7.56	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	3.9	0	BX	0	7.65	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	4.5	0	BX	0	7.56	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	5.2	0	BX	0	7.56	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	5.8	0	BX	0	7.49	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	6.5	0	BX	0	7.43	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	7.1	0	BX	0	7.40	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	7.8	0	BX	0	7.35	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	8.4	0	BX	0	7.24	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	9.1	0	BX	0	7.17	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	9.7	0	BX	0	7.13	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	10.4	0	BX	0	7.10	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	11.0	0	BX	0	7.07	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	11.6	0	BX	0	7.06	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	12.3	0	BX	0	7.05	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	12.9	0	BX	0	7.02	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	13.6	0	BX	0	7.02	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	14.2	0	BX	0	7.01	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	14.9	0	BX	0	7.00	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	15.5	0	BX	0	6.96	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	16.2	0	BX	0	6.91	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	16.8	0	BX	0	6.84	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	17.5	0	BX	0	6.73	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	18.1	0	BX	0	6.65	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	18.8	0	BX	0	6.60	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	19.4	0	BX	0	6.59	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	20.0	0	BX	0	6.58	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	20.7	0	BX	0	6.58	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	21.3	0	BX	0	6.53	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	22.0	0	BX	0	6.51	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	22.6	0	BX	0	6.52	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	23.3	0	BX	0	6.50	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	23.9	0	BX	0	6.51	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	24.6	0	BX	0	6.52	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	25.2	0	BX	0	6.53	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	25.9	0	BX	0	6.52	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	26.5	0	BX	0	6.50	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	27.1	0	BX	0	6.52	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	27.8	0	BX	0	6.52	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	28.4	0	BX	0	6.55	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	29.1	0	BX	0	6.58	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	29.7	0	BX	0	6.59	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	30.4	0	BX	0	6.60	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	31.0	0	BX	0	6.59	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	31.7	0	BX	0	6.60	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	32.3	0	BX	0	6.60	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	33.0	0	BX	0	6.60	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	33.6	0	BX	0	6.60	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	34.2	0	BX	0	6.62	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	34.9	0	BX	0	6.58	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	35.5	0	BX	0	6.57	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	36.2	0	BX	0	6.58	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	36.8	0	BX	0	6.55	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	37.5	0	BX	0	6.55	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	38.1	0	BX	0	6.53	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	38.8	0	BX	0	6.51	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	39.4	0	BX	0	6.47	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	40.0	0	BX	0	6.44	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	40.7	0	BX	0	6.42	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	41.3	0	BX	0	6.38	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	42.0	0	BX	0	6.36	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	42.6	0	BX	0	6.35	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	43.3	0	BX	0	6.31	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	43.9	0	BX	0	6.25	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	44.6	0	BX	0	6.24	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	45.2	0	BX	0	6.22	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	45.8	0	BX	0	6.21	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	46.5	0	BX	0	6.19	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	47.1	0	BX	0	6.18	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	47.8	0	BX	0	6.17	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	48.4	0	BX	0	6.15	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	49.1	0	BX	0	6.10	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	49.7	0	BX	0	6.07	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	50.4	0	BX	0	6.06	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	51.0	0	BX	0	6.03	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	51.6	0	BX	0	5.98	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	52.3	0	BX	0	5.93	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	52.9	0	BX	0	5.87	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	53.6	0	BX	0	5.83	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	54.2	0	BX	0	5.79	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	54.9	0	BX	0	5.76	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	55.5	0	BX	0	5.72	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	56.1	0	BX	0	5.70	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	56.8	0	BX	0	5.68	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	57.4	0	BX	0	5.67	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	58.1	0	BX	0	5.66	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	58.7	0	BX	0	5.64	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	59.4	0	BX	0	5.63	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	60.0	0	BX	0	5.61	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	60.6	0	BX	0	5.59	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	61.3	0	BX	0	5.59	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	61.9	0	BX	0	5.58	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	62.6	0	BX	0	5.56	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	63.2	0	BX	0	5.54	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	63.9	0	BX	0	5.55	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	64.5	0	BX	0	5.54	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	65.1	0	BX	0	5.54	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	65.8	0	BX	0	5.53	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	66.4	0	BX	0	5.53	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	67.1	0	BX	0	5.53	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	67.7	0	BX	0	5.52	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	68.4	0	BX	0	5.53	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	69.0	0	BX	0	5.52	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	69.6	0	BX	0	5.52	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	70.3	0	BX	0	5.52	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	70.9	0	BX	0	5.52	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	71.6	0	BX	0	5.52	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	72.2	0	BX	0	5.50	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	72.9	0	BX	0	5.50	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	73.5	0	BX	0	5.48	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	74.1	0	BX	0	5.46	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	74.8	0	BX	0	5.44	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	75.4	0	BX	0	5.44	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	76.1	0	BX	0	5.41	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	76.7	0	BX	0	5.36	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	77.4	0	BX	0	5.33	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	78.0	0	BX	0	5.33	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	78.6	0	BX	0	5.31	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	79.3	0	BX	0	5.32	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	79.9	0	BX	0	5.33	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	80.6	0	BX	0	5.32	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	81.2	0	BX	0	5.28	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	81.8	0	BX	0	5.23	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	82.5	0	BX	0	5.22	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	83.1	0	BX	0	5.19	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	83.8	0	BX	0	5.18	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	84.4	0	BX	0	5.17	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	85.1	0	BX	0	5.17	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	85.7	0	BX	0	5.15	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	86.3	0	BX	0	5.13	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	87.0	0	BX	0	5.12	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	87.6	0	BX	0	5.09	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	88.3	0	BX	0	5.06	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	88.9	0	BX	0	5.05	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	89.5	0	BX	0	5.03	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	90.2	0	BX	0	5.01	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	90.8	0	BX	0	4.98	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	91.5	0	BX	0	4.99	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	92.1	0	BX	0	4.98	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	92.7	0	BX	0	4.97	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	93.4	0	BX	0	4.98	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	94.0	0	BX	0	4.97	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	94.7	0	BX	0	4.96	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	95.3	0	BX	0	4.90	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	96.0	0	BX	0	4.86	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	96.6	0	BX	0	4.78	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	97.2	0	BX	0	4.71	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	97.9	0	BX	0	4.69	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	98.5	0	BX	0	4.66	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	99.2	0	BX	0	4.63	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	99.8	0	BX	0	4.57	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	100.4	0	BX	0	4.58	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	101.1	0	BX	0	4.57	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	101.7	0	BX	0	4.55	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	102.4	0	BX	0	4.55	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	103.0	0	BX	0	4.55	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	103.6	0	BX	0	4.54	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	104.3	0	BX	0	4.52	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	104.9	0	BX	0	4.51	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	105.6	0	BX	0	4.48	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	106.2	0	BX	0	4.44	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	106.8	0	BX	0	4.41	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	107.5	0	BX	0	4.38	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	108.1	0	BX	0	4.38	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	108.8	0	BX	0	4.36	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	109.4	0	BX	0	4.37	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	110.0	0	BX	0	4.35	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	110.7	0	BX	0	4.35	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	111.3	0	BX	0	4.35	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	112.0	0	BX	0	4.35	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	112.6	0	BX	0	4.36	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	113.2	0	BX	0	4.36	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	113.9	0	BX	0	4.36	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	114.5	0	BX	0	4.34	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	115.2	0	BX	0	4.34	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	115.8	0	BX	0	4.34	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	116.4	0	BX	0	4.33	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	117.1	0	BX	0	4.19	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	117.7	0	BX	0	4.37	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	118.4	0	BX	0	4.34	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	119.0	0	BX	0	4.34	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	119.6	0	BX	0	4.35	0
@1544__199488	001	B	07/13/1994	21:54	165.1631	54.8333	0	120.3	0	BX	0	4.34	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	0.6	0	BX	8	10.45	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	1.3	0	BX	8	8.93	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	1.9	0	BX	8	8.27	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	2.6	0	BX	8	7.93	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	3.2	0	BX	8	7.75	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	3.9	0	BX	8	7.73	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	4.5	0	BX	8	7.76	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	5.2	0	BX	8	7.78	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	5.8	0	BX	8	7.78	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	6.5	0	BX	8	7.73	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	7.1	0	BX	8	7.67	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	7.8	0	BX	8	7.62	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	8.4	0	BX	8	7.62	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	9.1	0	BX	8	7.58	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	9.7	0	BX	8	7.59	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	10.4	0	BX	8	7.58	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	11.0	0	BX	8	7.54	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	11.6	0	BX	8	7.52	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	12.3	0	BX	8	7.50	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	12.9	0	BX	8	7.47	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	13.6	0	BX	8	7.49	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	14.2	0	BX	8	7.49	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	14.9	0	BX	8	7.48	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	15.5	0	BX	8	7.46	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	16.2	0	BX	8	7.44	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	16.8	0	BX	8	7.41	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	17.5	0	BX	8	7.40	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	18.1	0	BX	8	7.41	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	18.8	0	BX	8	7.38	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	19.4	0	BX	8	7.38	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	20.0	0	BX	8	7.35	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	20.7	0	BX	8	7.35	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	21.3	0	BX	8	7.34	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	22.0	0	BX	8	7.33	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	22.6	0	BX	8	7.34	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	23.3	0	BX	8	7.34	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	23.9	0	BX	8	7.34	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	24.6	0	BX	8	7.30	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	25.2	0	BX	8	7.30	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	25.9	0	BX	8	7.28	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	26.5	0	BX	8	7.22	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	27.1	0	BX	8	7.17	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	27.8	0	BX	8	7.11	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	28.4	0	BX	8	7.09	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	29.1	0	BX	8	7.01	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	29.7	0	BX	8	6.92	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	30.4	0	BX	8	6.84	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	31.0	0	BX	8	6.75	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	31.7	0	BX	8	6.54	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	32.3	0	BX	8	6.28	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	33.0	0	BX	8	6.03	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	33.6	0	BX	8	5.91	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	34.2	0	BX	8	5.85	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	34.9	0	BX	8	5.81	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	35.5	0	BX	8	5.79	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	36.2	0	BX	8	5.76	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	36.8	0	BX	8	5.74	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	37.5	0	BX	8	5.71	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	38.1	0	BX	8	5.63	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	38.8	0	BX	8	5.53	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	39.4	0	BX	8	5.39	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	40.0	0	BX	8	5.29	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	40.7	0	BX	8	5.14	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	41.3	0	BX	8	5.01	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	42.0	0	BX	8	4.93	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	42.6	0	BX	8	4.88	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	43.3	0	BX	8	4.84	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	43.9	0	BX	8	4.79	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	44.6	0	BX	8	4.73	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	45.2	0	BX	8	4.63	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	45.8	0	BX	8	4.66	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	46.5	0	BX	8	4.67	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	47.1	0	BX	8	4.68	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	47.8	0	BX	8	4.66	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	48.4	0	BX	8	4.65	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	49.1	0	BX	8	4.67	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	49.7	0	BX	8	4.63	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	50.4	0	BX	8	4.63	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	51.0	0	BX	8	4.61	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	51.6	0	BX	8	4.61	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	52.3	0	BX	8	4.57	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	52.9	0	BX	8	4.55	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	53.6	0	BX	8	4.60	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	54.2	0	BX	8	4.54	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	54.9	0	BX	8	4.53	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	55.5	0	BX	8	4.49	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	56.1	0	BX	8	4.43	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	56.8	0	BX	8	4.40	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	57.4	0	BX	8	4.36	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	58.1	0	BX	8	4.40	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	58.7	0	BX	8	4.36	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	59.4	0	BX	8	4.37	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	60.0	0	BX	8	4.36	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	60.6	0	BX	8	4.36	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	61.3	0	BX	8	4.35	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	61.9	0	BX	8	4.35	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	62.6	0	BX	8	4.38	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	63.2	0	BX	8	4.36	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	63.9	0	BX	8	4.37	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	64.5	0	BX	8	4.37	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	65.1	0	BX	8	4.34	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	65.8	0	BX	8	4.33	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	66.4	0	BX	8	4.32	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	67.1	0	BX	8	4.32	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	67.7	0	BX	8	4.30	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	68.4	0	BX	8	4.32	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	69.0	0	BX	8	4.30	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	69.6	0	BX	8	4.28	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	70.3	0	BX	8	4.29	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	70.9	0	BX	8	4.27	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	71.6	0	BX	8	4.27	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	72.2	0	BX	8	4.25	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	72.9	0	BX	8	4.27	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	73.5	0	BX	8	4.26	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	74.1	0	BX	8	4.24	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	74.8	0	BX	8	4.25	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	75.4	0	BX	8	4.22	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	76.1	0	BX	8	4.24	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	76.7	0	BX	8	4.23	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	77.4	0	BX	8	4.24	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	78.0	0	BX	8	4.23	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	78.6	0	BX	8	4.22	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	79.3	0	BX	8	4.19	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	79.9	0	BX	8	4.18	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	80.6	0	BX	8	4.22	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	81.2	0	BX	8	4.19	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	81.8	0	BX	8	4.19	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	82.5	0	BX	8	4.17	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	83.1	0	BX	8	4.18	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	83.8	0	BX	8	4.17	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	84.4	0	BX	8	4.13	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	85.1	0	BX	8	4.18	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	85.7	0	BX	8	4.13	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	86.3	0	BX	8	4.13	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	87.0	0	BX	8	4.12	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	87.6	0	BX	8	4.13	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	88.3	0	BX	8	4.13	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	88.9	0	BX	8	4.09	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	89.5	0	BX	8	4.15	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	90.2	0	BX	8	4.12	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	90.8	0	BX	8	4.12	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	91.5	0	BX	8	4.09	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	92.1	0	BX	8	4.13	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	92.7	0	BX	8	4.11	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	93.4	0	BX	8	4.08	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	94.0	0	BX	8	4.11	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	94.7	0	BX	8	4.09	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	95.3	0	BX	8	4.09	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	96.0	0	BX	8	4.08	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	96.6	0	BX	8	4.09	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	97.2	0	BX	8	4.07	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	97.9	0	BX	8	4.04	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	98.5	0	BX	8	4.07	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	99.2	0	BX	8	4.01	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	99.8	0	BX	8	3.99	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	100.4	0	BX	8	3.97	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	101.1	0	BX	8	3.99	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	101.7	0	BX	8	3.96	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	102.4	0	BX	8	3.94	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	103.0	0	BX	8	3.99	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	103.6	0	BX	8	3.95	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	104.3	0	BX	8	3.96	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	104.9	0	BX	8	3.95	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	105.6	0	BX	8	3.95	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	106.2	0	BX	8	3.94	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	106.8	0	BX	8	3.91	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	107.5	0	BX	8	3.95	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	108.1	0	BX	8	3.92	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	108.8	0	BX	8	3.92	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	109.4	0	BX	8	3.91	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	110.0	0	BX	8	3.91	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	110.7	0	BX	8	3.90	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	111.3	0	BX	8	3.89	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	112.0	0	BX	8	3.93	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	112.6	0	BX	8	3.90	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	113.2	0	BX	8	3.92	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	113.9	0	BX	8	3.93	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	114.5	0	BX	8	3.95	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	115.2	0	BX	8	3.96	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	115.8	0	BX	8	3.96	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	116.4	0	BX	8	3.98	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	117.1	0	BX	8	3.96	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	117.7	0	BX	8	3.97	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	118.4	0	BX	8	3.96	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	119.0	0	BX	8	3.96	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	119.6	0	BX	8	3.95	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	120.3	0	BX	8	3.94	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	120.9	0	BX	8	3.96	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	121.5	0	BX	8	3.94	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	122.2	0	BX	8	3.96	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	122.8	0	BX	8	3.96	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	123.5	0	BX	8	3.95	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	124.1	0	BX	8	3.96	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	124.7	0	BX	8	3.95	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	125.4	0	BX	8	3.97	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	126.0	0	BX	8	3.95	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	126.7	0	BX	8	3.97	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	127.3	0	BX	8	3.96	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	127.9	0	BX	8	3.94	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	128.6	0	BX	8	3.95	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	129.2	0	BX	8	3.94	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	129.9	0	BX	8	3.95	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	130.5	0	BX	8	3.92	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	131.1	0	BX	8	3.92	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	131.8	0	BX	8	3.92	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	132.4	0	BX	8	3.90	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	133.0	0	BX	8	3.90	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	133.7	0	BX	8	3.90	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	134.3	0	BX	8	3.89	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	135.0	0	BX	8	3.87	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	135.6	0	BX	8	3.88	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	136.2	0	BX	8	3.86	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	136.9	0	BX	8	3.84	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	137.5	0	BX	8	3.85	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	138.2	0	BX	8	3.85	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	138.8	0	BX	8	3.84	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	139.4	0	BX	8	3.81	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	140.1	0	BX	8	3.82	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	140.7	0	BX	8	3.82	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	141.3	0	BX	8	3.79	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	142.0	0	BX	8	3.80	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	142.6	0	BX	8	3.78	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	143.3	0	BX	8	3.74	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	143.9	0	BX	8	3.68	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	144.5	0	BX	8	3.67	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	145.2	0	BX	8	3.62	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	145.8	0	BX	8	3.60	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	146.4	0	BX	8	3.58	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	147.1	0	BX	8	3.58	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	147.7	0	BX	8	3.57	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	148.4	0	BX	8	3.55	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	149.0	0	BX	8	3.57	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	149.6	0	BX	8	3.56	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	150.3	0	BX	8	3.54	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	150.9	0	BX	8	3.55	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	151.5	0	BX	8	3.54	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	152.2	0	BX	8	3.56	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	152.8	0	BX	8	3.54	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	153.4	0	BX	8	3.56	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	154.1	0	BX	8	3.55	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	154.7	0	BX	8	3.55	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	155.4	0	BX	8	3.53	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	156.0	0	BX	8	3.52	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	156.6	0	BX	8	3.56	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	157.3	0	BX	8	3.53	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	157.9	0	BX	8	3.55	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	158.5	0	BX	8	3.55	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	159.2	0	BX	8	3.53	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	159.8	0	BX	8	3.54	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	160.5	0	BX	8	3.54	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	161.1	0	BX	8	3.54	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	161.7	0	BX	8	3.54	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	162.4	0	BX	8	3.55	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	163.0	0	BX	8	3.55	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	163.6	0	BX	8	3.53	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	164.3	0	BX	8	3.55	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	164.9	0	BX	8	3.54	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	165.5	0	BX	8	3.55	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	166.2	0	BX	8	3.54	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	166.8	0	BX	8	3.55	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	167.4	0	BX	8	3.37	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	168.1	0	BX	8	3.56	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	168.7	0	BX	8	3.58	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	169.4	0	BX	8	3.60	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	170.0	0	BX	8	3.58	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	170.6	0	BX	8	3.57	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	171.3	0	BX	8	3.58	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	171.9	0	BX	8	3.56	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	172.5	0	BX	8	3.56	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	173.2	0	BX	8	3.58	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	173.8	0	BX	8	3.58	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	174.4	0	BX	8	3.57	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	175.1	0	BX	8	3.58	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	175.7	0	BX	8	3.57	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	176.3	0	BX	8	3.57	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	177.0	0	BX	8	3.56	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	177.6	0	BX	8	3.57	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	178.3	0	BX	8	3.59	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	178.9	0	BX	8	3.58	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	179.5	0	BX	8	3.58	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	180.2	0	BX	8	3.57	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	180.8	0	BX	8	3.57	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	181.4	0	BX	8	3.55	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	182.1	0	BX	8	3.57	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	182.7	0	BX	8	3.55	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	183.3	0	BX	8	3.57	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	184.0	0	BX	8	3.56	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	184.6	0	BX	8	3.56	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	185.2	0	BX	8	3.55	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	185.9	0	BX	8	3.54	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	186.5	0	BX	8	3.57	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	187.1	0	BX	8	3.55	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	187.8	0	BX	8	3.57	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	188.4	0	BX	8	3.55	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	189.0	0	BX	8	3.56	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	189.7	0	BX	8	3.55	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	190.3	0	BX	8	3.55	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	190.9	0	BX	8	3.56	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	191.6	0	BX	8	3.55	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	192.2	0	BX	8	3.56	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	192.9	0	BX	8	3.55	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	193.5	0	BX	8	3.56	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	194.1	0	BX	8	3.56	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	194.8	0	BX	8	3.55	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	195.4	0	BX	8	3.56	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	196.0	0	BX	8	3.55	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	196.7	0	BX	8	3.57	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	197.3	0	BX	8	3.55	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	197.9	0	BX	8	3.57	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	198.6	0	BX	8	3.57	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	199.2	0	BX	8	3.56	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	199.8	0	BX	8	3.55	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	200.5	0	BX	8	3.55	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	201.1	0	BX	8	3.58	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	201.7	0	BX	8	3.55	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	202.4	0	BX	8	3.57	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	203.0	0	BX	8	3.56	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	203.6	0	BX	8	3.56	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	204.3	0	BX	8	3.55	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	204.9	0	BX	8	3.55	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	205.5	0	BX	8	3.57	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	206.2	0	BX	8	3.55	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	206.8	0	BX	8	3.56	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	207.4	0	BX	8	3.57	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	208.1	0	BX	8	3.55	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	208.7	0	BX	8	3.55	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	209.3	0	BX	8	3.55	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	210.0	0	BX	8	3.57	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	210.6	0	BX	8	3.55	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	211.2	0	BX	8	3.56	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	211.9	0	BX	8	3.57	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	212.5	0	BX	8	3.55	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	213.1	0	BX	8	3.56	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	213.8	0	BX	8	3.55	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	214.4	0	BX	8	3.56	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	215.0	0	BX	8	3.54	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	215.7	0	BX	8	3.56	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	216.3	0	BX	8	3.57	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	216.9	0	BX	8	3.56	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	217.6	0	BX	8	3.56	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	218.2	0	BX	8	3.56	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	218.8	0	BX	8	3.58	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	219.4	0	BX	8	3.55	0
@1544__199488	002	C	07/16/1994	22:31	166.3300	54.8333	0	220.1	0	BX	8	3.57	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	0.6	0	BX	0	11.30	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	1.3	0	BX	0	9.25	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	1.9	0	BX	0	8.70	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	2.6	0	BX	0	8.56	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	3.2	0	BX	0	8.52	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	3.9	0	BX	0	8.51	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	4.5	0	BX	0	8.47	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	5.2	0	BX	0	8.46	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	5.8	0	BX	0	8.44	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	6.5	0	BX	0	8.52	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	7.1	0	BX	0	8.54	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	7.8	0	BX	0	8.56	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	8.4	0	BX	0	8.54	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	9.1	0	BX	0	8.58	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	9.7	0	BX	0	8.58	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	10.4	0	BX	0	8.52	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	11.0	0	BX	0	8.52	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	11.6	0	BX	0	8.48	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	12.3	0	BX	0	8.43	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	12.9	0	BX	0	8.34	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	13.6	0	BX	0	8.13	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	14.2	0	BX	0	7.90	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	14.9	0	BX	0	7.71	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	15.5	0	BX	0	7.53	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	16.2	0	BX	0	7.37	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	16.8	0	BX	0	7.22	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	17.5	0	BX	0	7.13	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	18.1	0	BX	0	7.09	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	18.8	0	BX	0	7.09	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	19.4	0	BX	0	7.05	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	20.0	0	BX	0	7.08	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	20.7	0	BX	0	7.03	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	21.3	0	BX	0	7.01	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	22.0	0	BX	0	7.04	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	22.6	0	BX	0	7.01	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	23.3	0	BX	0	7.04	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	23.9	0	BX	0	7.02	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	24.6	0	BX	0	7.05	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	25.2	0	BX	0	7.02	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	25.9	0	BX	0	6.99	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	26.5	0	BX	0	7.01	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	27.1	0	BX	0	6.98	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	27.8	0	BX	0	7.01	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	28.4	0	BX	0	6.94	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	29.1	0	BX	0	6.94	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	29.7	0	BX	0	6.69	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	30.4	0	BX	0	6.33	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	31.0	0	BX	0	6.13	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	31.7	0	BX	0	5.88	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	32.3	0	BX	0	5.74	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	33.0	0	BX	0	5.61	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	33.6	0	BX	0	5.57	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	34.2	0	BX	0	5.49	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	34.9	0	BX	0	5.46	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	35.5	0	BX	0	5.43	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	36.2	0	BX	0	5.40	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	36.8	0	BX	0	5.38	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	37.5	0	BX	0	5.34	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	38.1	0	BX	0	5.35	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	38.8	0	BX	0	5.29	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	39.4	0	BX	0	5.26	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	40.0	0	BX	0	5.25	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	40.7	0	BX	0	5.25	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	41.3	0	BX	0	5.25	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	42.0	0	BX	0	5.23	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	42.6	0	BX	0	5.24	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	43.3	0	BX	0	5.22	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	43.9	0	BX	0	5.19	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	44.6	0	BX	0	5.18	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	45.2	0	BX	0	5.13	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	45.8	0	BX	0	5.11	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	46.5	0	BX	0	5.07	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	47.1	0	BX	0	5.09	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	47.8	0	BX	0	5.05	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	48.4	0	BX	0	5.03	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	49.1	0	BX	0	5.01	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	49.7	0	BX	0	4.97	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	50.4	0	BX	0	4.99	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	51.0	0	BX	0	4.95	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	51.6	0	BX	0	4.98	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	52.3	0	BX	0	4.97	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	52.9	0	BX	0	4.94	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	53.6	0	BX	0	4.94	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	54.2	0	BX	0	4.92	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	54.9	0	BX	0	4.92	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	55.5	0	BX	0	4.91	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	56.1	0	BX	0	4.93	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	56.8	0	BX	0	4.90	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	57.4	0	BX	0	4.90	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	58.1	0	BX	0	4.92	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	58.7	0	BX	0	4.92	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	59.4	0	BX	0	4.93	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	60.0	0	BX	0	4.92	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	60.6	0	BX	0	4.93	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	61.3	0	BX	0	4.93	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	61.9	0	BX	0	4.87	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	62.6	0	BX	0	4.86	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	63.2	0	BX	0	4.84	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	63.9	0	BX	0	4.85	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	64.5	0	BX	0	4.85	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	65.1	0	BX	0	4.83	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	65.8	0	BX	0	4.84	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	66.4	0	BX	0	4.85	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	67.1	0	BX	0	4.83	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	67.7	0	BX	0	4.83	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	68.4	0	BX	0	4.83	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	69.0	0	BX	0	4.84	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	69.6	0	BX	0	4.80	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	70.3	0	BX	0	4.80	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	70.9	0	BX	0	4.82	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	71.6	0	BX	0	4.79	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	72.2	0	BX	0	4.79	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	72.9	0	BX	0	4.77	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	73.5	0	BX	0	4.77	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	74.1	0	BX	0	4.76	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	74.8	0	BX	0	4.75	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	75.4	0	BX	0	4.74	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	76.1	0	BX	0	4.71	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	76.7	0	BX	0	4.71	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	77.4	0	BX	0	4.71	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	78.0	0	BX	0	4.71	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	78.6	0	BX	0	4.71	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	79.3	0	BX	0	4.70	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	79.9	0	BX	0	4.68	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	80.6	0	BX	0	4.66	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	81.2	0	BX	0	4.66	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	81.8	0	BX	0	4.63	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	82.5	0	BX	0	4.65	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	83.1	0	BX	0	4.65	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	83.8	0	BX	0	4.63	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	84.4	0	BX	0	4.65	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	85.1	0	BX	0	4.63	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	85.7	0	BX	0	4.65	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	86.3	0	BX	0	4.66	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	87.0	0	BX	0	4.68	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	87.6	0	BX	0	4.69	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	88.3	0	BX	0	4.66	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	88.9	0	BX	0	4.66	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	89.5	0	BX	0	4.63	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	90.2	0	BX	0	4.62	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	90.8	0	BX	0	4.60	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	91.5	0	BX	0	4.61	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	92.1	0	BX	0	4.60	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	92.7	0	BX	0	4.59	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	93.4	0	BX	0	4.60	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	94.0	0	BX	0	4.59	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	94.7	0	BX	0	4.58	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	95.3	0	BX	0	4.59	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	96.0	0	BX	0	4.60	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	96.6	0	BX	0	4.60	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	97.2	0	BX	0	4.60	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	97.9	0	BX	0	4.61	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	98.5	0	BX	0	4.59	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	99.2	0	BX	0	4.59	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	99.8	0	BX	0	4.59	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	100.4	0	BX	0	4.60	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	101.1	0	BX	0	4.58	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	101.7	0	BX	0	4.57	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	102.4	0	BX	0	4.59	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	103.0	0	BX	0	4.57	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	103.6	0	BX	0	4.56	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	104.3	0	BX	0	4.55	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	104.9	0	BX	0	4.57	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	105.6	0	BX	0	4.55	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	106.2	0	BX	0	4.56	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	106.8	0	BX	0	4.56	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	107.5	0	BX	0	4.55	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	108.1	0	BX	0	4.55	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	108.8	0	BX	0	4.54	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	109.4	0	BX	0	4.55	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	110.0	0	BX	0	4.54	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	110.7	0	BX	0	4.51	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	111.3	0	BX	0	4.48	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	112.0	0	BX	0	4.48	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	112.6	0	BX	0	4.47	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	113.2	0	BX	0	4.47	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	113.9	0	BX	0	4.47	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	114.5	0	BX	0	4.47	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	115.2	0	BX	0	4.48	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	115.8	0	BX	0	4.46	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	116.4	0	BX	0	4.49	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	117.1	0	BX	0	4.46	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	117.7	0	BX	0	4.45	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	118.4	0	BX	0	4.46	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	119.0	0	BX	0	4.43	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	119.6	0	BX	0	4.46	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	120.3	0	BX	0	4.43	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	120.9	0	BX	0	4.44	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	121.5	0	BX	0	4.40	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	122.2	0	BX	0	4.40	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	122.8	0	BX	0	4.40	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	123.5	0	BX	0	4.38	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	124.1	0	BX	0	4.38	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	124.7	0	BX	0	4.38	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	125.4	0	BX	0	4.40	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	126.0	0	BX	0	4.40	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	126.7	0	BX	0	4.41	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	127.3	0	BX	0	4.38	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	127.9	0	BX	0	4.38	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	128.6	0	BX	0	4.40	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	129.2	0	BX	0	4.40	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	129.9	0	BX	0	4.38	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	130.5	0	BX	0	4.40	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	131.1	0	BX	0	4.40	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	131.8	0	BX	0	4.38	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	132.4	0	BX	0	4.38	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	133.0	0	BX	0	4.38	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	133.7	0	BX	0	4.40	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	134.3	0	BX	0	4.38	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	135.0	0	BX	0	4.38	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	135.6	0	BX	0	4.40	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	136.2	0	BX	0	4.38	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	136.9	0	BX	0	4.38	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	137.5	0	BX	0	4.38	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	138.2	0	BX	0	4.40	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	138.8	0	BX	0	4.40	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	139.4	0	BX	0	4.37	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	140.1	0	BX	0	4.36	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	140.7	0	BX	0	4.35	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	141.3	0	BX	0	4.33	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	142.0	0	BX	0	4.33	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	142.6	0	BX	0	4.34	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	143.3	0	BX	0	4.35	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	143.9	0	BX	0	4.33	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	144.5	0	BX	0	4.33	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	145.2	0	BX	0	4.31	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	145.8	0	BX	0	4.32	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	146.4	0	BX	0	4.30	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	147.1	0	BX	0	4.31	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	147.7	0	BX	0	4.32	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	148.4	0	BX	0	4.30	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	149.0	0	BX	0	4.30	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	149.6	0	BX	0	4.30	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	150.3	0	BX	0	4.30	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	150.9	0	BX	0	4.29	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	151.5	0	BX	0	4.29	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	152.2	0	BX	0	4.30	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	152.8	0	BX	0	4.30	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	153.4	0	BX	0	4.29	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	154.1	0	BX	0	4.28	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	154.7	0	BX	0	4.29	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	155.4	0	BX	0	4.27	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	156.0	0	BX	0	4.28	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	156.6	0	BX	0	4.28	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	157.3	0	BX	0	4.27	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	157.9	0	BX	0	4.28	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	158.5	0	BX	0	4.27	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	159.2	0	BX	0	4.27	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	159.8	0	BX	0	4.26	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	160.5	0	BX	0	4.27	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	161.1	0	BX	0	4.26	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	161.7	0	BX	0	4.26	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	162.4	0	BX	0	4.26	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	163.0	0	BX	0	4.24	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	163.6	0	BX	0	4.24	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	164.3	0	BX	0	4.23	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	164.9	0	BX	0	4.23	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	165.5	0	BX	0	4.24	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	166.2	0	BX	0	4.23	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	166.8	0	BX	0	4.22	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	167.4	0	BX	0	4.23	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	168.1	0	BX	0	4.23	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	168.7	0	BX	0	4.23	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	169.4	0	BX	0	4.24	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	170.0	0	BX	0	4.23	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	170.6	0	BX	0	4.24	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	171.3	0	BX	0	4.23	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	171.9	0	BX	0	4.24	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	172.5	0	BX	0	4.22	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	173.2	0	BX	0	4.21	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	173.8	0	BX	0	4.21	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	174.4	0	BX	0	4.20	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	175.1	0	BX	0	4.22	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	175.7	0	BX	0	4.20	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	176.3	0	BX	0	4.22	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	177.0	0	BX	0	4.20	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	177.6	0	BX	0	4.19	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	178.3	0	BX	0	4.19	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	178.9	0	BX	0	4.17	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	179.5	0	BX	0	4.19	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	180.2	0	BX	0	4.16	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	180.8	0	BX	0	4.18	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	181.4	0	BX	0	4.18	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	182.1	0	BX	0	4.18	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	182.7	0	BX	0	4.18	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	183.3	0	BX	0	4.16	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	184.0	0	BX	0	4.17	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	184.6	0	BX	0	4.16	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	185.2	0	BX	0	4.17	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	185.9	0	BX	0	4.16	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	186.5	0	BX	0	4.15	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	187.1	0	BX	0	4.16	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	187.8	0	BX	0	4.13	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	188.4	0	BX	0	4.15	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	189.0	0	BX	0	4.15	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	189.7	0	BX	0	4.17	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	190.3	0	BX	0	4.15	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	190.9	0	BX	0	4.13	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	191.6	0	BX	0	4.13	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	192.2	0	BX	0	4.11	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	192.9	0	BX	0	4.12	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	193.5	0	BX	0	4.12	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	194.1	0	BX	0	4.12	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	194.8	0	BX	0	4.11	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	195.4	0	BX	0	4.08	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	196.0	0	BX	0	4.06	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	196.7	0	BX	0	4.02	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	197.3	0	BX	0	4.03	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	197.9	0	BX	0	4.02	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	198.6	0	BX	0	4.02	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	199.2	0	BX	0	4.02	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	199.8	0	BX	0	4.00	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	200.5	0	BX	0	4.01	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	201.1	0	BX	0	3.99	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	201.7	0	BX	0	3.98	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	202.4	0	BX	0	3.97	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	203.0	0	BX	0	3.97	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	203.6	0	BX	0	3.97	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	204.3	0	BX	0	3.98	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	204.9	0	BX	0	3.99	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	205.5	0	BX	0	3.97	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	206.2	0	BX	0	3.98	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	206.8	0	BX	0	3.99	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	207.4	0	BX	0	3.99	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	208.1	0	BX	0	4.01	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	208.7	0	BX	0	4.01	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	209.3	0	BX	0	3.99	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	210.0	0	BX	0	3.97	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	210.6	0	BX	0	3.97	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	211.2	0	BX	0	3.96	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	211.9	0	BX	0	3.93	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	212.5	0	BX	0	3.94	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	213.1	0	BX	0	3.94	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	213.8	0	BX	0	3.94	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	214.4	0	BX	0	3.92	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	215.0	0	BX	0	3.93	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	215.7	0	BX	0	3.93	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	216.3	0	BX	0	3.94	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	216.9	0	BX	0	3.93	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	217.6	0	BX	0	3.92	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	218.2	0	BX	0	3.93	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	218.8	0	BX	0	3.92	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	219.4	0	BX	0	3.92	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	220.1	0	BX	0	3.92	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	220.7	0	BX	0	3.89	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	221.3	0	BX	0	3.92	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	222.0	0	BX	0	3.92	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	222.6	0	BX	0	3.91	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	223.2	0	BX	0	3.89	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	223.9	0	BX	0	3.89	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	224.5	0	BX	0	3.90	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	225.1	0	BX	0	3.88	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	225.8	0	BX	0	3.91	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	226.4	0	BX	0	3.93	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	227.0	0	BX	0	3.94	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	227.7	0	BX	0	3.93	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	228.3	0	BX	0	3.93	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	228.9	0	BX	0	3.94	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	229.6	0	BX	0	3.90	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	230.2	0	BX	0	3.91	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	230.8	0	BX	0	3.94	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	231.5	0	BX	0	3.92	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	232.1	0	BX	0	3.93	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	232.7	0	BX	0	3.91	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	233.4	0	BX	0	3.91	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	234.0	0	BX	0	3.91	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	234.6	0	BX	0	3.92	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	235.2	0	BX	0	3.92	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	235.9	0	BX	0	3.91	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	236.5	0	BX	0	3.91	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	237.1	0	BX	0	3.90	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	237.8	0	BX	0	3.90	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	238.4	0	BX	0	3.92	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	239.0	0	BX	0	3.93	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	239.7	0	BX	0	3.91	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	240.3	0	BX	0	3.94	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	240.9	0	BX	0	3.92	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	241.6	0	BX	0	3.91	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	242.2	0	BX	0	3.93	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	242.8	0	BX	0	3.92	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	243.4	0	BX	0	3.94	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	244.1	0	BX	0	3.93	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	244.7	0	BX	0	3.94	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	245.3	0	BX	0	3.94	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	246.0	0	BX	0	3.93	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	246.6	0	BX	0	3.93	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	247.2	0	BX	0	3.90	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	247.9	0	BX	0	3.92	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	248.5	0	BX	0	3.91	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	249.1	0	BX	0	3.93	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	249.8	0	BX	0	3.93	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	250.4	0	BX	0	3.91	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	251.0	0	BX	0	3.92	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	251.6	0	BX	0	3.90	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	252.3	0	BX	0	3.91	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	252.9	0	BX	0	3.92	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	253.5	0	BX	0	3.90	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	254.2	0	BX	0	3.92	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	254.8	0	BX	0	3.92	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	255.4	0	BX	0	3.91	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	256.1	0	BX	0	3.91	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	256.7	0	BX	0	3.92	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	257.3	0	BX	0	3.92	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	257.9	0	BX	0	3.91	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	258.6	0	BX	0	3.94	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	259.2	0	BX	0	3.95	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	259.8	0	BX	0	3.95	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	260.5	0	BX	0	3.92	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	261.1	0	BX	0	3.93	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	261.7	0	BX	0	3.94	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	262.4	0	BX	0	3.94	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	263.0	0	BX	0	3.95	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	263.6	0	BX	0	3.97	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	264.2	0	BX	0	3.97	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	264.9	0	BX	0	3.97	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	265.5	0	BX	0	3.98	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	266.1	0	BX	0	4.00	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	266.8	0	BX	0	3.98	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	267.4	0	BX	0	3.99	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	268.0	0	BX	0	4.01	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	268.6	0	BX	0	3.99	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	269.3	0	BX	0	3.99	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	269.9	0	BX	0	3.99	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	270.5	0	BX	0	4.02	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	271.2	0	BX	0	3.99	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	271.8	0	BX	0	3.98	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	272.4	0	BX	0	3.99	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	273.0	0	BX	0	3.98	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	273.7	0	BX	0	3.97	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	274.3	0	BX	0	3.97	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	274.9	0	BX	0	3.98	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	275.6	0	BX	0	3.95	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	276.2	0	BX	0	3.96	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	276.8	0	BX	0	3.98	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	277.4	0	BX	0	3.96	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	278.1	0	BX	0	3.96	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	278.7	0	BX	0	3.97	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	279.3	0	BX	0	3.98	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	280.0	0	BX	0	3.95	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	280.6	0	BX	0	3.96	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	281.2	0	BX	0	3.98	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	281.8	0	BX	0	3.95	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	282.5	0	BX	0	3.95	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	283.1	0	BX	0	3.94	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	283.7	0	BX	0	3.95	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	284.4	0	BX	0	3.95	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	285.0	0	BX	0	3.94	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	285.6	0	BX	0	3.95	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	286.2	0	BX	0	3.93	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	286.9	0	BX	0	3.94	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	287.5	0	BX	0	3.93	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	288.1	0	BX	0	3.94	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	288.7	0	BX	0	3.95	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	289.4	0	BX	0	3.93	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	290.0	0	BX	0	3.94	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	290.6	0	BX	0	3.94	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	291.3	0	BX	0	3.93	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	291.9	0	BX	0	3.93	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	292.5	0	BX	0	3.93	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	293.1	0	BX	0	3.94	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	293.8	0	BX	0	3.93	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	294.4	0	BX	0	3.93	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	295.0	0	BX	0	3.92	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	295.7	0	BX	0	3.91	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	296.3	0	BX	0	3.91	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	296.9	0	BX	0	3.91	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	297.5	0	BX	0	3.92	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	298.2	0	BX	0	3.91	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	298.8	0	BX	0	3.92	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	299.4	0	BX	0	3.92	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	300.0	0	BX	0	3.91	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	300.7	0	BX	0	3.91	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	301.3	0	BX	0	3.91	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	301.9	0	BX	0	3.92	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	302.5	0	BX	0	3.92	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	303.2	0	BX	0	3.92	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	303.8	0	BX	0	3.91	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	304.4	0	BX	0	3.91	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	305.1	0	BX	0	3.90	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	305.7	0	BX	0	3.90	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	306.3	0	BX	0	3.91	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	306.9	0	BX	0	3.92	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	307.6	0	BX	0	3.89	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	308.2	0	BX	0	3.91	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	308.8	0	BX	0	3.90	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	309.4	0	BX	0	3.90	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	310.1	0	BX	0	3.89	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	310.7	0	BX	0	3.90	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	311.3	0	BX	0	3.91	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	311.9	0	BX	0	3.89	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	312.6	0	BX	0	3.92	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	313.2	0	BX	0	3.90	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	313.8	0	BX	0	3.90	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	314.4	0	BX	0	3.89	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	315.1	0	BX	0	3.88	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	315.7	0	BX	0	3.91	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	316.3	0	BX	0	3.88	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	316.9	0	BX	0	3.92	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	317.6	0	BX	0	3.89	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	318.2	0	BX	0	3.89	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	318.8	0	BX	0	3.89	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	319.5	0	BX	0	3.87	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	320.1	0	BX	0	3.89	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	320.7	0	BX	0	3.88	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	321.3	0	BX	0	3.90	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	322.0	0	BX	0	3.88	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	322.6	0	BX	0	3.88	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	323.2	0	BX	0	3.88	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	323.8	0	BX	0	3.86	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	324.5	0	BX	0	3.88	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	325.1	0	BX	0	3.87	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	325.7	0	BX	0	3.90	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	326.3	0	BX	0	3.88	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	327.0	0	BX	0	3.88	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	327.6	0	BX	0	3.87	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	328.2	0	BX	0	3.86	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	328.8	0	BX	0	3.88	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	329.5	0	BX	0	3.87	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	330.1	0	BX	0	3.87	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	330.7	0	BX	0	3.86	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	331.3	0	BX	0	3.86	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	332.0	0	BX	0	3.86	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	332.6	0	BX	0	3.85	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	333.2	0	BX	0	3.86	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	333.8	0	BX	0	3.86	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	334.5	0	BX	0	3.87	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	335.1	0	BX	0	3.85	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	335.7	0	BX	0	3.85	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	336.3	0	BX	0	3.85	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	336.9	0	BX	0	3.84	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	337.6	0	BX	0	3.85	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	338.2	0	BX	0	3.85	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	338.8	0	BX	0	3.85	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	339.4	0	BX	0	3.85	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	340.1	0	BX	0	3.84	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	340.7	0	BX	0	3.85	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	341.3	0	BX	0	3.83	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	341.9	0	BX	0	3.83	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	342.6	0	BX	0	3.84	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	343.2	0	BX	0	3.83	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	343.8	0	BX	0	3.83	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	344.4	0	BX	0	3.84	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	345.1	0	BX	0	3.83	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	345.7	0	BX	0	3.82	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	346.3	0	BX	0	3.83	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	346.9	0	BX	0	3.83	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	347.6	0	BX	0	3.81	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	348.2	0	BX	0	3.82	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	348.8	0	BX	0	3.82	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	349.4	0	BX	0	3.81	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	350.0	0	BX	0	3.81	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	350.7	0	BX	0	3.80	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	351.3	0	BX	0	3.81	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	351.9	0	BX	0	3.80	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	352.5	0	BX	0	3.81	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	353.2	0	BX	0	3.80	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	353.8	0	BX	0	3.80	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	354.4	0	BX	0	3.79	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	355.0	0	BX	0	3.80	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	355.7	0	BX	0	3.80	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	356.3	0	BX	0	3.78	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	356.9	0	BX	0	3.79	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	357.5	0	BX	0	3.80	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	358.2	0	BX	0	3.79	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	358.8	0	BX	0	3.79	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	359.4	0	BX	0	3.78	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	360.0	0	BX	0	3.80	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	360.6	0	BX	0	3.79	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	361.3	0	BX	0	3.80	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	361.9	0	BX	0	3.81	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	362.5	0	BX	0	3.79	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	363.1	0	BX	0	3.79	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	363.8	0	BX	0	3.78	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	364.4	0	BX	0	3.81	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	365.0	0	BX	0	3.78	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	365.6	0	BX	0	3.79	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	366.2	0	BX	0	3.80	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	366.9	0	BX	0	3.79	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	367.5	0	BX	0	3.79	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	368.1	0	BX	0	3.79	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	368.7	0	BX	0	3.79	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	369.4	0	BX	0	3.80	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	370.0	0	BX	0	3.80	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	370.6	0	BX	0	3.79	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	371.2	0	BX	0	3.79	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	371.8	0	BX	0	3.79	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	372.5	0	BX	0	3.79	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	373.1	0	BX	0	3.79	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	373.7	0	BX	0	3.79	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	374.3	0	BX	0	3.80	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	375.0	0	BX	0	3.79	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	375.6	0	BX	0	3.80	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	376.2	0	BX	0	3.79	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	376.8	0	BX	0	3.79	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	377.4	0	BX	0	3.80	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	378.1	0	BX	0	3.80	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	378.7	0	BX	0	3.81	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	379.3	0	BX	0	3.79	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	379.9	0	BX	0	3.82	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	380.5	0	BX	0	3.80	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	381.2	0	BX	0	3.80	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	381.8	0	BX	0	3.81	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	382.4	0	BX	0	3.80	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	383.0	0	BX	0	3.81	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	383.7	0	BX	0	3.80	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	384.3	0	BX	0	3.85	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	384.9	0	BX	0	3.81	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	385.5	0	BX	0	3.81	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	386.1	0	BX	0	3.83	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	386.8	0	BX	0	3.82	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	387.4	0	BX	0	3.84	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	388.0	0	BX	0	3.81	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	388.6	0	BX	0	3.84	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	389.2	0	BX	0	3.82	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	389.9	0	BX	0	3.82	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	390.5	0	BX	0	3.83	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	391.1	0	BX	0	3.81	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	391.7	0	BX	0	3.83	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	392.3	0	BX	0	3.82	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	393.0	0	BX	0	3.84	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	393.6	0	BX	0	3.83	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	394.2	0	BX	0	3.82	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	394.8	0	BX	0	3.83	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	395.4	0	BX	0	3.81	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	396.1	0	BX	0	3.82	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	396.7	0	BX	0	3.82	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	397.3	0	BX	0	3.82	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	397.9	0	BX	0	3.82	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	398.5	0	BX	0	3.81	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	399.2	0	BX	0	3.81	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	399.8	0	BX	0	3.80	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	400.4	0	BX	0	3.81	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	401.0	0	BX	0	3.82	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	401.6	0	BX	0	3.80	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	402.3	0	BX	0	3.81	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	402.9	0	BX	0	3.81	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	403.5	0	BX	0	3.81	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	404.1	0	BX	0	3.80	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	404.7	0	BX	0	3.80	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	405.4	0	BX	0	3.82	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	406.0	0	BX	0	3.80	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	406.6	0	BX	0	3.81	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	407.2	0	BX	0	3.81	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	407.8	0	BX	0	3.81	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	408.5	0	BX	0	3.81	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	409.1	0	BX	0	3.81	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	409.7	0	BX	0	3.82	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	410.3	0	BX	0	3.79	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	410.9	0	BX	0	3.81	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	411.6	0	BX	0	3.82	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	412.2	0	BX	0	3.81	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	412.8	0	BX	0	3.80	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	413.4	0	BX	0	3.80	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	414.0	0	BX	0	3.81	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	414.6	0	BX	0	3.80	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	415.3	0	BX	0	3.81	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	415.9	0	BX	0	3.81	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	416.5	0	BX	0	3.80	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	417.1	0	BX	0	3.80	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	417.7	0	BX	0	3.80	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	418.4	0	BX	0	3.81	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	419.0	0	BX	0	3.80	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	419.6	0	BX	0	3.80	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	420.2	0	BX	0	3.82	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	420.8	0	BX	0	3.79	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	421.5	0	BX	0	3.79	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	422.1	0	BX	0	3.78	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	422.7	0	BX	0	3.79	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	423.3	0	BX	0	3.78	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	423.9	0	BX	0	3.77	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	424.5	0	BX	0	3.79	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	425.2	0	BX	0	3.77	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	425.8	0	BX	0	3.77	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	426.4	0	BX	0	3.77	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	427.0	0	BX	0	3.78	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	427.6	0	BX	0	3.78	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	428.3	0	BX	0	3.78	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	428.9	0	BX	0	3.78	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	429.5	0	BX	0	3.77	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	430.1	0	BX	0	3.77	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	430.7	0	BX	0	3.77	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	431.3	0	BX	0	3.77	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	432.0	0	BX	0	3.77	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	432.6	0	BX	0	3.78	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	433.2	0	BX	0	3.76	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	433.8	0	BX	0	3.77	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	434.4	0	BX	0	3.76	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	435.0	0	BX	0	3.77	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	435.7	0	BX	0	3.77	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	436.3	0	BX	0	3.76	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	436.9	0	BX	0	3.77	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	437.5	0	BX	0	3.74	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	438.1	0	BX	0	3.76	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	438.8	0	BX	0	3.74	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	439.4	0	BX	0	3.72	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	440.0	0	BX	0	3.71	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	440.6	0	BX	0	3.69	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	441.2	0	BX	0	3.70	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	441.8	0	BX	0	3.68	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	442.5	0	BX	0	3.70	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	443.1	0	BX	0	3.68	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	443.7	0	BX	0	3.67	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	444.3	0	BX	0	3.67	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	444.9	0	BX	0	3.67	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	445.5	0	BX	0	3.67	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	446.2	0	BX	0	3.65	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	446.8	0	BX	0	3.69	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	447.4	0	BX	0	3.67	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	448.0	0	BX	0	3.67	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	448.6	0	BX	0	3.66	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	449.2	0	BX	0	3.67	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	449.9	0	BX	0	3.68	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	450.5	0	BX	0	3.66	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	451.1	0	BX	0	3.68	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	451.7	0	BX	0	3.67	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	452.3	0	BX	0	3.67	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	452.9	0	BX	0	3.67	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	453.6	0	BX	0	3.68	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	454.2	0	BX	0	3.69	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	454.8	0	BX	0	3.67	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	455.4	0	BX	0	3.69	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	456.0	0	BX	0	3.68	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	456.6	0	BX	0	3.68	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	457.3	0	BX	0	3.68	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	457.9	0	BX	0	3.68	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	458.5	0	BX	0	3.70	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	459.1	0	BX	0	3.69	0
@1544__199488	003	C	07/19/1994	07:10	167.5067	54.9000	0	459.7	0	BX	0	3.71	0
@1545__196689	001	B	08/31/1966	13:36	169.5669	52.7828	0	0.0	0	SD	0	10.73	0	32.801	0
@1545__196689	001	B	08/31/1966	13:36	169.5669	52.7828	0	10.0	0	SD	0	10.72	0	32.800	0
@1545__196689	001	B	08/31/1966	13:36	169.5669	52.7828	0	19.0	0	SD	0	10.54	0	32.803	0
@1545__196689	001	B	08/31/1966	13:36	169.5669	52.7828	0	29.0	0	SD	0	9.59	0	32.822	0
@1545__196689	001	B	08/31/1966	13:36	169.5669	52.7828	0	39.0	0	SD	0	5.36	0	32.962	0
@1545__196689	001	B	08/31/1966	13:36	169.5669	52.7828	0	49.0	0	SD	0	3.73	0	32.993	0
@1545__196689	001	B	08/31/1966	13:36	169.5669	52.7828	0	74.0	0	SD	0	2.64	0	33.024	0
@1545__196689	001	B	08/31/1966	13:36	169.5669	52.7828	0	98.0	0	SD	0	2.30	0	33.111	0
@1545__196689	001	B	08/31/1966	13:36	169.5669	52.7828	0	148.0	0	SD	0	3.50	0	33.555	0
@1545__196689	001	B	08/31/1966	13:36	169.5669	52.7828	0	198.0	0	SD	0	3.76	0	33.795	0
@1545__196689	001	B	08/31/1966	13:36	169.5669	52.7828	0	248.0	0	SD	0	3.74	0	33.939	0
@1545__196689	001	B	08/31/1966	13:36	169.5669	52.7828	0	298.0	0	SD	0	3.71	0	34.009	0
@1545__196689	001	B	08/31/1966	13:36	169.5669	52.7828	0	351.0	0	SD	0	3.66	0	34.065	0
@1545__196689	001	B	08/31/1966	13:36	169.5669	52.7828	0	442.0	0	SD	0	3.57	0	34.155	0
@1545__196689	001	B	08/31/1966	13:36	169.5669	52.7828	0	534.0	0	SD	0	3.40	0	34.205	0
@1545__196689	001	B	08/31/1966	13:36	169.5669	52.7828	0	719.0	0	SD	0	3.14	0
@1545__196689	001	B	08/31/1966	13:36	169.5669	52.7828	0	906.0	0	SD	0	2.90	0	34.291	0
@1545__196689	001	B	08/31/1966	13:36	169.5669	52.7828	0	1093.0	0	SD	0	2.64	0	34.365	0
@1545__196689	001	B	08/31/1966	13:36	169.5669	52.7828	0	1376.0	0	SD	0	2.31	0	34.417	0
@1545__196689	001	B	08/31/1966	13:36	169.5669	52.7828	0	1849.0	0	SD	0	1.95	0	34.490	0
@1545__196689	001	B	08/31/1966	13:36	169.5669	52.7828	0	2325.0	0	SD	0	1.76	0	34.572	0
@1545__196689	001	B	08/31/1966	13:36	169.5669	52.7828	0	2804.0	0	SD	0	1.61	0	34.615	0
@1545__196689	002	B	08/31/1966	20:42	168.8328	52.7528	0	0.0	0	SD	0	10.70	0	32.790	0			1.24	0	33	0	5.8	0
@1545__196689	002	B	08/31/1966	20:42	168.8328	52.7528	0	8.0	0	SD	0	10.70	0	32.787	0			1.17	0	31	0	8.2	0
@1545__196689	002	B	08/31/1966	20:42	168.8328	52.7528	0	16.0	0	SD	0	10.68	0	32.787	0			1.24	0	32	0	15.0	0
@1545__196689	002	B	08/31/1966	20:42	168.8328	52.7528	0	24.0	0	SD	0	10.46	0	32.784	0			1.25	0	19	0
@1545__196689	002	B	08/31/1966	20:42	168.8328	52.7528	0	41.0	0	SD	0	4.35	0	32.954	0			1.87	0	45	0	19.3	0
@1545__196689	002	B	08/31/1966	20:42	168.8328	52.7528	0	63.0	0	SD	0	3.55	0	33.010	0			1.99	0	45	0
@1545__196689	002	B	08/31/1966	20:42	168.8328	52.7528	0	85.0	0	SD	0	3.14	0	33.124	0			2.17	0	54	0	25.0	0
@1545__196689	002	B	08/31/1966	20:42	168.8328	52.7528	0	129.0	0	SD	0	3.65	0	33.549	0			2.64	0	77	0	31.1	0
@1545__196689	002	B	08/31/1966	20:42	168.8328	52.7528	0	174.0	0	SD	0	3.72	0	33.746	0			2.86	0	84	0	34.2	0
@1545__196689	002	B	08/31/1966	20:42	168.8328	52.7528	0	219.0	0	SD	0	3.76	0	33.894	0			2.68	0	78	0	34.2	0
@1545__196689	002	B	08/31/1966	20:42	168.8328	52.7528	0	265.0	0	SD	0	3.73	0	33.954	0			3.18	0	100	0	36.2	0
@1545__196689	002	B	08/31/1966	20:42	168.8328	52.7528	0	362.0	0	SD	0	3.62	0	34.080	0			3.16	0	102	0	0.5	
@1545__196689	002	B	08/31/1966	20:42	168.8328	52.7528	0	401.0	0	SD	0	3.58	0	34.114	0			3.10	0	109	0	41.5	
@1545__196689	002	B	08/31/1966	20:42	168.8328	52.7528	0	487.0	0	SD	0	3.46	0	34.178	0			3.20	0	120	0	42.5	0
@1545__196689	002	B	08/31/1966	20:42	168.8328	52.7528	0	584.0	0	SD	0	3.34	0	34.222	0			3.05	0	88	0	36.3	0
@1545__196689	002	B	08/31/1966	20:42	168.8328	52.7528	0	662.0	0	SD	0	3.20	0	34.279	0			3.20	0	92	0	35.6	0
@1545__196689	002	B	08/31/1966	20:42	168.8328	52.7528	0	838.0	0	SD	0	2.92	0	34.347	0			2.13	0	65	0	22.7	0
@1545__196689	002	B	08/31/1966	20:42	168.8328	52.7528	0	1016.0	0	SD	0	2.72	0	34.408	0			2.97	0	91	0	37.8	0
@1545__196689	002	B	08/31/1966	20:42	168.8328	52.7528	0	1284.0	0	SD	0	2.37	0	34.485	0			3.12	0	106	0	40.9	0
@1545__196689	002	B	08/31/1966	20:42	168.8328	52.7528	0	1733.0	0	SD	0	2.01	0	34.566	0			2.99	0	107	0	38.0	0
@1545__196689	002	B	08/31/1966	20:42	168.8328	52.7528	0	2204.0	0	SD	0	1.78	0	34.610	0			2.84	0	106	0	38.0	0
@1545__196689	002	B	08/31/1966	20:42	168.8328	52.7528	0	2690.0	0	SD	0	1.64	0	34.646	0			2.73	0	105	0	37.1	0
@1545__196690	001	B	09/01/1966	05:06	167.7000	52.5828	0	0.0	0	SD	0	11.18	0	32.921	0
@1545__196690	001	B	09/01/1966	05:06	167.7000	52.5828	0	10.0	0	SD	0	11.16	0	32.920	0
@1545__196690	001	B	09/01/1966	05:06	167.7000	52.5828	0	20.0	0	SD	0	11.15	0	32.917	0
@1545__196690	001	B	09/01/1966	05:06	167.7000	52.5828	0	30.0	0	SD	0	9.46	0	32.917	0
@1545__196690	001	B	09/01/1966	05:06	167.7000	52.5828	0	40.0	0	SD	0	4.68	0	32.975	0
@1545__196690	001	B	09/01/1966	05:06	167.7000	52.5828	0	50.0	0	SD	0	3.63	0	33.043	0
@1545__196690	001	B	09/01/1966	05:06	167.7000	52.5828	0	75.0	0	SD	0	2.73	0	33.128	0
@1545__196690	001	B	09/01/1966	05:06	167.7000	52.5828	0	100.0	0	SD	0	2.11	0	33.164	0
@1545__196690	001	B	09/01/1966	05:06	167.7000	52.5828	0	150.0	0	SD	0	3.25	0	33.704	0
@1545__196690	001	B	09/01/1966	05:06	167.7000	52.5828	0	200.0	0	SD	0	3.72	0	33.931	0
@1545__196690	001	B	09/01/1966	05:06	167.7000	52.5828	0	250.0	0	SD	0	3.67	0	33.990	0
@1545__196690	001	B	09/01/1966	05:06	167.7000	52.5828	0	300.0	0	SD	0	3.64	0	34.053	0
@1545__196690	001	B	09/01/1966	05:06	167.7000	52.5828	0	361.0	0	SD	0	3.59	0	34.106	0
@1545__196690	001	B	09/01/1966	05:06	167.7000	52.5828	0	455.0	0	SD	0	3.44	0	34.183	0
@1545__196690	001	B	09/01/1966	05:06	167.7000	52.5828	0	549.0	0	SD	0	3.30	0	34.234	0
@1545__196690	001	B	09/01/1966	05:06	167.7000	52.5828	0	644.0	0	SD	0	3.19	0	34.273	0
@1545__196690	001	B	09/01/1966	05:06	167.7000	52.5828	0	739.0	0	SD	0	3.07	0	34.321	0
@1545__196690	001	B	09/01/1966	05:06	167.7000	52.5828	0	931.0	0	SD	0	2.77	0	34.392	0
@1545__196690	001	B	09/01/1966	05:06	167.7000	52.5828	0	1124.0	0	SD	0	2.52	0	34.447	0
@1545__196690	001	B	09/01/1966	05:06	167.7000	52.5828	0	1413.0	0	SD	0	2.20	0	34.521	0
@1545__196690	001	B	09/01/1966	05:06	167.7000	52.5828	0	1897.0	0	SD	0	1.88	0	34.591	0
@1545__196690	001	B	09/01/1966	05:06	167.7000	52.5828	0	2382.0	0	SD	0	1.68	0	34.631	0
@1545__196690	001	B	09/01/1966	05:06	167.7000	52.5828	0	2869.0	0	SD	0	1.56	0	34.649	0
@1545__196690	002	B	09/01/1966	13:30	166.8669	53.1078	0	0.0	0	SD	0	11.66	0	32.924	0
@1545__196690	002	B	09/01/1966	13:30	166.8669	53.1078	0	10.0	0	SD	0	11.65	0	32.924	0
@1545__196690	002	B	09/01/1966	13:30	166.8669	53.1078	0	20.0	0	SD	0	11.46	0	32.961	0
@1545__196690	002	B	09/01/1966	13:30	166.8669	53.1078	0	30.0	0	SD	0	9.42	0	33.051	0
@1545__196690	002	B	09/01/1966	13:30	166.8669	53.1078	0	40.0	0	SD	0	4.84	0	33.098	0
@1545__196690	002	B	09/01/1966	13:30	166.8669	53.1078	0	50.0	0	SD	0	2.86	0	33.127	0
@1545__196690	002	B	09/01/1966	13:30	166.8669	53.1078	0	74.0	0	SD	0	1.84	0	33.238	0
@1545__196690	002	B	09/01/1966	13:30	166.8669	53.1078	0	99.0	0	SD	0	1.66	0	33.275	0
@1545__196690	002	B	09/01/1966	13:30	166.8669	53.1078	0	149.0	0	SD	0	2.43	0	33.593	0
@1545__196690	002	B	09/01/1966	13:30	166.8669	53.1078	0	198.0	0	SD	0	3.66	0	33.933	0
@1545__196690	002	B	09/01/1966	13:30	166.8669	53.1078	0	248.0	0	SD	0	3.64	0	34.006	0
@1545__196690	002	B	09/01/1966	13:30	166.8669	53.1078	0	297.0	0	SD	0	3.59	0	34.054	0
@1545__196690	002	B	09/01/1966	13:30	166.8669	53.1078	0	358.0	0	SD	0	3.42	0	34.095	0
@1545__196690	002	B	09/01/1966	13:30	166.8669	53.1078	0	450.0	0	SD	0	3.43	0	34.194	0
@1545__196690	002	B	09/01/1966	13:30	166.8669	53.1078	0	541.0	0	SD	0	3.25	0	34.244	0
@1545__196690	002	B	09/01/1966	13:30	166.8669	53.1078	0	725.0	0	SD	0	3.09	0	34.329	0
@1545__196690	002	B	09/01/1966	13:30	166.8669	53.1078	0	910.0	0	SD	0	2.74	0	34.398	0
@1545__196690	002	B	09/01/1966	13:30	166.8669	53.1078	0	1095.0	0	SD	0	2.44	0	34.449	0
@1545__196690	002	B	09/01/1966	13:30	166.8669	53.1078	0	1374.0	0	SD	0	2.17	0	34.516	0
@1545__196690	002	B	09/01/1966	13:30	166.8669	53.1078	0	1840.0	0	SD	0	1.90	0	34.587	0
@1545__196690	002	B	09/01/1966	13:30	166.8669	53.1078	0	2311.0	0	SD	0	1.72	0	34.628	0
@1545__196690	002	B	09/01/1966	13:30	166.8669	53.1078	0	2789.0	0	SD	0	1.57	0	34.651	0
@1545__196690	003	B	09/01/1966	19:18	166.5578	53.0919	0	0.0	0	SD	0	11.72	0	32.983	0
@1545__196690	003	B	09/01/1966	19:18	166.5578	53.0919	0	9.0	0	SD	0	11.72	0	32.976	0
@1545__196690	003	B	09/01/1966	19:18	166.5578	53.0919	0	17.0	0	SD	0	11.71	0	32.973	0
@1545__196690	003	B	09/01/1966	19:18	166.5578	53.0919	0	26.0	0	SD	0	10.58		33.034	0
@1545__196690	003	B	09/01/1966	19:18	166.5578	53.0919	0	35.0	0	SD	0	3.26		33.159	0
@1545__196690	003	B	09/01/1966	19:18	166.5578	53.0919	0	43.0	0	SD	0	1.74	0	33.154	0
@1545__196690	003	B	09/01/1966	19:18	166.5578	53.0919	0	65.0	0	SD	0	1.42	0	33.227	0
@1545__196690	003	B	09/01/1966	19:18	166.5578	53.0919	0	87.0	0	SD	0	1.32	0	33.278	0
@1545__196690	003	B	09/01/1966	19:18	166.5578	53.0919	0	133.0	0	SD	0	2.72	0	33.657	0
@1545__196690	003	B	09/01/1966	19:18	166.5578	53.0919	0	181.0	0	SD	0	3.66	0	33.928	0
@1545__196690	003	B	09/01/1966	19:18	166.5578	53.0919	0	215.0	0	SD	0	3.64	0	33.966	0
@1545__196690	003	B	09/01/1966	19:18	166.5578	53.0919	0	230.0	0	SD	0	3.68	0	33.985	0
@1545__196690	003	B	09/01/1966	19:18	166.5578	53.0919	0	268.0	0	SD	0	3.64	0	34.045	0
@1545__196690	003	B	09/01/1966	19:18	166.5578	53.0919	0	279.0	0	SD	0	3.64	0	34.048	0
@1545__196690	003	B	09/01/1966	19:18	166.5578	53.0919	0	324.0	0	SD	0	3.51	0	34.100	0
@1545__196690	003	B	09/01/1966	19:18	166.5578	53.0919	0	439.0	0	SD	0	3.38	0	34.195	0
@1545__196690	003	B	09/01/1966	19:18	166.5578	53.0919	0	560.0	0	SD	0	3.22	0	34.260	0
@1545__196690	003	B	09/01/1966	19:18	166.5578	53.0919	0	684.0	0	SD	0	3.04	0	34.317	0
@1545__196690	003	B	09/01/1966	19:18	166.5578	53.0919	0	871.0	0	SD	0			34.335	0
@1545__196690	003	B	09/01/1966	19:18	166.5578	53.0919	0	1528.0	0	SD	0	2.04	0	34.510	0
@1545__196690	003	B	09/01/1966	19:18	166.5578	53.0919	0	1938.0	0	SD	0	1.84	0	34.591	0
@1545__196690	004	B	09/02/1966	03:30	165.5819	52.8119	0	0.0	0	SD	0	11.79	0	32.955	0
@1545__196690	004	B	09/02/1966	03:30	165.5819	52.8119	0	10.0	0	SD	0	11.78	0	32.955	0
@1545__196690	004	B	09/02/1966	03:30	165.5819	52.8119	0	19.0	0	SD	0	11.78	0	32.965	0
@1545__196690	004	B	09/02/1966	03:30	165.5819	52.8119	0	29.0	0	SD	0	10.98		33.002	0
@1545__196690	004	B	09/02/1966	03:30	165.5819	52.8119	0	38.0	0	SD	0	2.96		33.136	0
@1545__196690	004	B	09/02/1966	03:30	165.5819	52.8119	0	48.0	0	SD	0	2.17	0	33.192	0
@1545__196690	004	B	09/02/1966	03:30	165.5819	52.8119	0	72.0	0	SD	0	1.64	0	33.269	0
@1545__196690	004	B	09/02/1966	03:30	165.5819	52.8119	0	96.0	0	SD	0	1.52	0	33.317	0
@1545__196690	004	B	09/02/1966	03:30	165.5819	52.8119	0	145.0	0	SD	0	3.20	0	33.779	0
@1545__196690	004	B	09/02/1966	03:30	165.5819	52.8119	0	194.0	0	SD	0	3.64	0	33.952	0
@1545__196690	004	B	09/02/1966	03:30	165.5819	52.8119	0	292.0	0	SD	0	3.58	0	34.069	0
@1545__196690	004	B	09/02/1966	03:30	165.5819	52.8119	0	348.0	0	SD	0	3.53	0	34.133	0
@1545__196690	004	B	09/02/1966	03:30	165.5819	52.8119	0	437.0	0	SD	0	3.42	0	34.197	0
@1545__196690	004	B	09/02/1966	03:30	165.5819	52.8119	0	527.0	0	SD	0	3.26	0	34.257	0
@1545__196690	004	B	09/02/1966	03:30	165.5819	52.8119	0	708.0	0	SD	0	3.00	0	34.333	0
@1545__196690	004	B	09/02/1966	03:30	165.5819	52.8119	0	891.0	0	SD	0	2.74	0	34.383	0
@1545__196690	004	B	09/02/1966	03:30	165.5819	52.8119	0	1074.0	0	SD	0	2.52	0	34.426	0
@1545__196690	004	B	09/02/1966	03:30	165.5819	52.8119	0	1351.0	0	SD	0	2.22	0	34.512	0
@1545__196690	004	B	09/02/1966	03:30	165.5819	52.8119	0	1815.0	0	SD	0	1.93	0	34.564	0
@1545__196690	004	B	09/02/1966	03:30	165.5819	52.8119	0	2281.0	0	SD	0	1.72	0	34.629	0
@1545__196690	004	B	09/02/1966	03:30	165.5819	52.8119	0	2749.0	0	SD	0	1.59	0	34.649	0
@1576__198691	001	B	08/24/1986	23:58	165.0300	51.1700	0	0.0	0	BX	0	11.89	0
@1576__198691	001	B	08/24/1986	23:58	165.0300	51.1700	0	18.0	0	BX	0	11.63	0
@1576__198691	001	B	08/24/1986	23:58	165.0300	51.1700	0	21.0	0	BX	0	11.53	0
@1576__198691	001	B	08/24/1986	23:58	165.0300	51.1700	0	29.0	0	BX	0	6.41	0
@1576__198691	001	B	08/24/1986	23:58	165.0300	51.1700	0	35.0	0	BX	0	5.13	0
@1576__198691	001	B	08/24/1986	23:58	165.0300	51.1700	0	40.0	0	BX	0	4.45	0
@1576__198691	001	B	08/24/1986	23:58	165.0300	51.1700	0	52.0	0	BX	0	3.58	0
@1576__198691	001	B	08/24/1986	23:58	165.0300	51.1700	0	60.0	0	BX	0	3.16	0
@1576__198691	001	B	08/24/1986	23:58	165.0300	51.1700	0	83.0	0	BX	0	2.44	0
@1576__198691	001	B	08/24/1986	23:58	165.0300	51.1700	0	98.0	0	BX	0	2.13	0
@1576__198691	001	B	08/24/1986	23:58	165.0300	51.1700	0	102.0	0	BX	0	2.25	0
@1576__198691	001	B	08/24/1986	23:58	165.0300	51.1700	0	107.0	0	BX	0	2.92	0
@1576__198691	001	B	08/24/1986	23:58	165.0300	51.1700	0	112.0	0	BX	0	3.19	0
@1576__198691	001	B	08/24/1986	23:58	165.0300	51.1700	0	139.0	0	BX	0	3.41	0
@1576__198691	001	B	08/24/1986	23:58	165.0300	51.1700	0	341.0	0	BX	0	3.44	0
@1576__198691	001	B	08/24/1986	23:58	165.0300	51.1700	0	460.0	0	BX	0	3.28	0
@1596__194492	001	B	01/21/1944	20:30	166.5000	52.0000	0	0.0	0	BT	0	2.9	0
@1596__194492	001	B	01/21/1944	20:30	166.5000	52.0000	0	5.0	0	BT	0	3.1	0
@1596__194492	001	B	01/21/1944	20:30	166.5000	52.0000	0	10.0	0	BT	0	3.1	0
@1596__194492	001	B	01/21/1944	20:30	166.5000	52.0000	0	15.0	0	BT	0	3.0	0
@1596__194492	001	B	01/21/1944	20:30	166.5000	52.0000	0	20.0	0	BT	0	3.0	0
@1596__194492	001	B	01/21/1944	20:30	166.5000	52.0000	0	25.0	0	BT	0	3.0	0
@1596__194492	002	B	01/22/1944	02:00	167.5000	51.5200	0	0.0	0	BT	0	4.0	0
@1596__194492	002	B	01/22/1944	02:00	167.5000	51.5200	0	5.0	0	BT	0	4.0	0
@1596__194492	002	B	01/22/1944	02:00	167.5000	51.5200	0	10.0	0	BT	0	4.0	0
@1596__194492	002	B	01/22/1944	02:00	167.5000	51.5200	0	15.0	0	BT	0	4.0	0
@1596__194492	002	B	01/22/1944	02:00	167.5000	51.5200	0	20.0	0	BT	0	3.9	0
@1596__194492	002	B	01/22/1944	02:00	167.5000	51.5200	0	25.0	0	BT	0	3.9	0
@1596__194492	002	B	01/22/1944	02:00	167.5000	51.5200	0	30.0	0	BT	0	3.9	0
@1596__194492	002	B	01/22/1944	02:00	167.5000	51.5200	0	35.0	0	BT	0	3.9	0
@1596__194492	002	B	01/22/1944	02:00	167.5000	51.5200	0	40.0	0	BT	0	3.9	0
@1596__194492	002	B	01/22/1944	02:00	167.5000	51.5200	0	45.0	0	BT	0	3.9	0
@1596__194492	002	B	01/22/1944	02:00	167.5000	51.5200	0	50.0	0	BT	0	3.9	0
@1596__194492	003	B	01/23/1944	00:01	167.5000	52.1000	0	0.0	0	BT	0	3.8	0
@1596__194492	003	B	01/23/1944	00:01	167.5000	52.1000	0	5.0	0	BT	0	3.8	0
@1596__194492	003	B	01/23/1944	00:01	167.5000	52.1000	0	10.0	0	BT	0	3.8	0
@1596__194492	003	B	01/23/1944	00:01	167.5000	52.1000	0	15.0	0	BT	0	3.8	0
@1596__194492	003	B	01/23/1944	00:01	167.5000	52.1000	0	20.0	0	BT	0	3.8	0
@1596__194492	003	B	01/23/1944	00:01	167.5000	52.1000	0	25.0	0	BT	0	3.8	0
@1596__194492	003	B	01/23/1944	00:01	167.5000	52.1000	0	30.0	0	BT	0	3.8	0
@1596__194492	003	B	01/23/1944	00:01	167.5000	52.1000	0	35.0	0	BT	0	3.8	0
@1596__194492	003	B	01/23/1944	00:01	167.5000	52.1000	0	40.0	0	BT	0	3.8	0
@1596__194492	003	B	01/23/1944	00:01	167.5000	52.1000	0	45.0	0	BT	0	3.8	0
@1596__194492	003	B	01/23/1944	00:01	167.5000	52.1000	0	50.0	0	BT	0	3.8	0
@1596__194492	004	B	01/23/1944	02:00	166.7300	51.5800	0	0.0	0	BT	0	4.0	0
@1596__194492	004	B	01/23/1944	02:00	166.7300	51.5800	0	5.0	0	BT	0	4.0	0
@1596__194492	004	B	01/23/1944	02:00	166.7300	51.5800	0	10.0	0	BT	0	4.0	0
@1596__194492	004	B	01/23/1944	02:00	166.7300	51.5800	0	15.0	0	BT	0	4.0	0
@1596__194492	004	B	01/23/1944	02:00	166.7300	51.5800	0	20.0	0	BT	0	3.9	0
@1596__194492	004	B	01/23/1944	02:00	166.7300	51.5800	0	25.0	0	BT	0	3.9	0
@1596__194492	004	B	01/23/1944	02:00	166.7300	51.5800	0	30.0	0	BT	0	3.9	0
@1596__194492	004	B	01/23/1944	02:00	166.7300	51.5800	0	35.0	0	BT	0	3.9	0
@1596__194492	004	B	01/23/1944	02:00	166.7300	51.5800	0	40.0	0	BT	0	4.0	0
@1596__194492	004	B	01/23/1944	02:00	166.7300	51.5800	0	45.0	0	BT	0	4.0	0
@1596__194492	004	B	01/23/1944	02:00	166.7300	51.5800	0	50.0	0	BT	0	4.0	0
@1596__194492	005	B	01/23/1944	22:30	166.2300	52.1700	0	0.0	0	BT	0	3.9	0
@1596__194492	005	B	01/23/1944	22:30	166.2300	52.1700	0	5.0	0	BT	0	4.0	0
@1596__194492	005	B	01/23/1944	22:30	166.2300	52.1700	0	10.0	0	BT	0	4.0	0
@1596__194492	005	B	01/23/1944	22:30	166.2300	52.1700	0	15.0	0	BT	0	4.0	0
@1596__194492	005	B	01/23/1944	22:30	166.2300	52.1700	0	20.0	0	BT	0	4.0	0
@1596__194492	005	B	01/23/1944	22:30	166.2300	52.1700	0	25.0	0	BT	0	4.0	0
@1596__194492	005	B	01/23/1944	22:30	166.2300	52.1700	0	30.0	0	BT	0	4.0	0
@1596__194492	005	B	01/23/1944	22:30	166.2300	52.1700	0	35.0	0	BT	0	4.0	0
@1596__194492	005	B	01/23/1944	22:30	166.2300	52.1700	0	40.0	0	BT	0	4.0	0
@1596__194492	005	B	01/23/1944	22:30	166.2300	52.1700	0	45.0	0	BT	0	4.0	0
@1596__194492	005	B	01/23/1944	22:30	166.2300	52.1700	0	50.0	0	BT	0	4.0	0
@1596__194492	006	B	01/24/1944	02:15	166.5000	52.1700	0	0.0	0	BT	0	3.9	0
@1596__194492	006	B	01/24/1944	02:15	166.5000	52.1700	0	5.0	0	BT	0	3.8	0
@1596__194492	006	B	01/24/1944	02:15	166.5000	52.1700	0	10.0	0	BT	0	3.8	0
@1596__194492	006	B	01/24/1944	02:15	166.5000	52.1700	0	15.0	0	BT	0	3.8	0
@1596__194492	006	B	01/24/1944	02:15	166.5000	52.1700	0	20.0	0	BT	0	3.8	0
@1596__194492	006	B	01/24/1944	02:15	166.5000	52.1700	0	25.0	0	BT	0	3.8	0
@1596__194492	006	B	01/24/1944	02:15	166.5000	52.1700	0	30.0	0	BT	0	3.8	0
@1596__194492	006	B	01/24/1944	02:15	166.5000	52.1700	0	35.0	0	BT	0	3.8	0
@1596__194492	006	B	01/24/1944	02:15	166.5000	52.1700	0	40.0	0	BT	0	3.8	0
@1596__194492	006	B	01/24/1944	02:15	166.5000	52.1700	0	45.0	0	BT	0	3.8	0
@1596__194492	006	B	01/24/1944	02:15	166.5000	52.1700	0	50.0	0	BT	0	3.8	0
@1596__194492	007	B	01/24/1944	23:00	169.0000	52.5000	0	0.0	0	BT	0	3.9	0
@1596__194492	007	B	01/24/1944	23:00	169.0000	52.5000	0	5.0	0	BT	0	3.9	0
@1596__194492	007	B	01/24/1944	23:00	169.0000	52.5000	0	10.0	0	BT	0	3.9	0
@1596__194492	007	B	01/24/1944	23:00	169.0000	52.5000	0	15.0	0	BT	0	3.9	0
@1596__194492	007	B	01/24/1944	23:00	169.0000	52.5000	0	20.0	0	BT	0	3.9	0
@1596__194492	007	B	01/24/1944	23:00	169.0000	52.5000	0	25.0	0	BT	0	3.9	0
@1596__194492	007	B	01/24/1944	23:00	169.0000	52.5000	0	30.0	0	BT	0	3.9	0
@1596__194492	007	B	01/24/1944	23:00	169.0000	52.5000	0	35.0	0	BT	0	3.9	0
@1596__194492	007	B	01/24/1944	23:00	169.0000	52.5000	0	40.0	0	BT	0	3.9	0
@1596__194492	007	B	01/24/1944	23:00	169.0000	52.5000	0	45.0	0	BT	0	3.9	0
@1596__194492	007	B	01/24/1944	23:00	169.0000	52.5000	0	50.0	0	BT	0	3.9	0
@1596__194492	008	B	01/26/1944	02:00	170.0000	52.5000	0	0.0	0	BT	4	3.7	0
@1596__194492	008	B	01/26/1944	02:00	170.0000	52.5000	0	5.0	0	BT	4	3.5	0
@1596__194492	008	B	01/26/1944	02:00	170.0000	52.5000	0	10.0	0	BT	4	3.5	0
@1596__194492	008	B	01/26/1944	02:00	170.0000	52.5000	0	15.0	0	BT	4	3.5	0
@1596__194492	008	B	01/26/1944	02:00	170.0000	52.5000	0	20.0	0	BT	4	3.6	0
@1596__194492	008	B	01/26/1944	02:00	170.0000	52.5000	0	25.0	0	BT	4	3.6	0
@1596__194492	008	B	01/26/1944	02:00	170.0000	52.5000	0	30.0	0	BT	4	3.6	0
@1596__194492	008	B	01/26/1944	02:00	170.0000	52.5000	0	35.0	0	BT	4	3.6	0
@1596__194492	008	B	01/26/1944	02:00	170.0000	52.5000	0	40.0	0	BT	4	3.6	0
@1596__194492	008	B	01/26/1944	02:00	170.0000	52.5000	0	45.0	0	BT	4	3.6	0
@1596__194492	008	B	01/26/1944	02:00	170.0000	52.5000	0	50.0	0	BT	4	3.6	0
@1596__194492	009	B	01/26/1944	22:00	166.3700	52.2500	0	0.0	0	BT	0	3.4	0
@1596__194492	009	B	01/26/1944	22:00	166.3700	52.2500	0	5.0	0	BT	0	3.4	0
@1596__194492	009	B	01/26/1944	22:00	166.3700	52.2500	0	10.0	0	BT	0	3.5	0
@1596__194492	009	B	01/26/1944	22:00	166.3700	52.2500	0	15.0	0	BT	0	3.5	0
@1596__194492	009	B	01/26/1944	22:00	166.3700	52.2500	0	20.0	0	BT	0	3.5	0
@1596__194492	009	B	01/26/1944	22:00	166.3700	52.2500	0	25.0	0	BT	0	3.5	0
@1596__194492	009	B	01/26/1944	22:00	166.3700	52.2500	0	30.0	0	BT	0	3.5	0
@1596__194492	009	B	01/26/1944	22:00	166.3700	52.2500	0	35.0	0	BT	0	3.5	0
@1596__194492	009	B	01/26/1944	22:00	166.3700	52.2500	0	40.0	0	BT	0	3.5	0
@1596__194492	009	B	01/26/1944	22:00	166.3700	52.2500	0	45.0	0	BT	0	3.5	0
@1596__194492	009	B	01/26/1944	22:00	166.3700	52.2500	0	50.0	0	BT	0	3.5	0
@1596__194492	010	B	01/27/1944	02:00	165.3300	52.2500	0	0.0	0	BT	0	3.7	0
@1596__194492	010	B	01/27/1944	02:00	165.3300	52.2500	0	5.0	0	BT	0	3.7	0
@1596__194492	010	B	01/27/1944	02:00	165.3300	52.2500	0	10.0	0	BT	0	3.7	0
@1596__194492	010	B	01/27/1944	02:00	165.3300	52.2500	0	15.0	0	BT	0	3.7	0
@1596__194492	010	B	01/27/1944	02:00	165.3300	52.2500	0	20.0	0	BT	0	3.7	0
@1596__194492	010	B	01/27/1944	02:00	165.3300	52.2500	0	25.0	0	BT	0	3.7	0
@1596__194492	010	B	01/27/1944	02:00	165.3300	52.2500	0	30.0	0	BT	0	3.7	0
@1596__194492	010	B	01/27/1944	02:00	165.3300	52.2500	0	35.0	0	BT	0	3.7	0
@1596__194492	010	B	01/27/1944	02:00	165.3300	52.2500	0	40.0	0	BT	0	3.7	0
@1596__194492	010	B	01/27/1944	02:00	165.3300	52.2500	0	45.0	0	BT	0	3.7	0
@1596__194492	010	B	01/27/1944	02:00	165.3300	52.2500	0	50.0	0	BT	0	3.7	0
@1596__194492	011	B	01/28/1944	02:00	167.8000	52.8000	0	0.0	0	BT	0	2.5	0
@1596__194492	011	B	01/28/1944	02:00	167.8000	52.8000	0	5.0	0	BT	0	2.5	0
@1596__194492	011	B	01/28/1944	02:00	167.8000	52.8000	0	10.0	0	BT	0	2.5	0
@1596__194492	011	B	01/28/1944	02:00	167.8000	52.8000	0	15.0	0	BT	0	2.6	0
@1596__194492	011	B	01/28/1944	02:00	167.8000	52.8000	0	20.0	0	BT	0	2.6	0
@1596__194492	011	B	01/28/1944	02:00	167.8000	52.8000	0	25.0	0	BT	0	2.5	0
@1596__194492	011	B	01/28/1944	02:00	167.8000	52.8000	0	30.0	0	BT	0	2.4	0
@1596__194492	011	B	01/28/1944	02:00	167.8000	52.8000	0	35.0	0	BT	0	2.4	0
@1596__194492	011	B	01/28/1944	02:00	167.8000	52.8000	0	40.0	0	BT	0	2.4	0
@1596__194492	011	B	01/28/1944	02:00	167.8000	52.8000	0	45.0	0	BT	0	2.5	0
@1596__194492	011	B	01/28/1944	02:00	167.8000	52.8000	0	50.0	0	BT	0	2.5	0
@1596__194493	001	B	06/15/1944	18:00	169.7500	52.5000	0	0.0	0	BT	0	6.4	0
@1596__194493	001	B	06/15/1944	18:00	169.7500	52.5000	0	5.0	0	BT	0	6.4	0
@1596__194493	001	B	06/15/1944	18:00	169.7500	52.5000	0	10.0	0	BT	0	5.7	0
@1596__194493	001	B	06/15/1944	18:00	169.7500	52.5000	0	15.0	0	BT	0	5.4	0
@1596__194493	001	B	06/15/1944	18:00	169.7500	52.5000	0	20.0	0	BT	0	5.2	0
@1596__194493	001	B	06/15/1944	18:00	169.7500	52.5000	0	25.0	0	BT	0	5.2	0
@1596__194493	001	B	06/15/1944	18:00	169.7500	52.5000	0	30.0	0	BT	0	5.2	0
@1596__194493	001	B	06/15/1944	18:00	169.7500	52.5000	0	35.0	0	BT	0	5.1	0
@1596__194493	001	B	06/15/1944	18:00	169.7500	52.5000	0	40.0	0	BT	0	4.9	0
@1596__194493	001	B	06/15/1944	18:00	169.7500	52.5000	0	45.0	0	BT	0	4.4	0
@1596__194493	002	B	06/15/1944	22:19	169.3300	51.9200	0	0.0	0	BT	0	6.0	0
@1596__194493	002	B	06/15/1944	22:19	169.3300	51.9200	0	5.0	0	BT	0	5.9	0
@1596__194493	002	B	06/15/1944	22:19	169.3300	51.9200	0	10.0	0	BT	0	4.6	0
@1596__194493	002	B	06/15/1944	22:19	169.3300	51.9200	0	15.0	0	BT	0	4.4	0
@1596__194493	002	B	06/15/1944	22:19	169.3300	51.9200	0	20.0	0	BT	0	4.4	0
@1596__194493	002	B	06/15/1944	22:19	169.3300	51.9200	0	25.0	0	BT	0	4.3	0
@1596__194493	002	B	06/15/1944	22:19	169.3300	51.9200	0	30.0	0	BT	0	4.3	0
@1596__194493	002	B	06/15/1944	22:19	169.3300	51.9200	0	35.0	0	BT	0	4.2	0
@1596__194493	002	B	06/15/1944	22:19	169.3300	51.9200	0	40.0	0	BT	0	4.2	0
@1596__194493	002	B	06/15/1944	22:19	169.3300	51.9200	0	45.0	0	BT	0	4.2	0
@1596__194493	002	B	06/15/1944	22:19	169.3300	51.9200	0	50.0	0	BT	0	3.8	0
@1596__194493	003	B	06/16/1944	18:15	167.5200	52.9000	0	0.0	0	BT	0	6.0	0
@1596__194493	003	B	06/16/1944	18:15	167.5200	52.9000	0	5.0	0	BT	0	5.5	0
@1596__194493	003	B	06/16/1944	18:15	167.5200	52.9000	0	10.0	0	BT	0	4.6	0
@1596__194493	003	B	06/16/1944	18:15	167.5200	52.9000	0	15.0	0	BT	0	4.4	0
@1596__194493	003	B	06/16/1944	18:15	167.5200	52.9000	0	20.0	0	BT	0	4.3	0
@1596__194493	003	B	06/16/1944	18:15	167.5200	52.9000	0	25.0	0	BT	0	4.2	0
@1596__194493	003	B	06/16/1944	18:15	167.5200	52.9000	0	30.0	0	BT	0	4.1	0
@1596__194493	003	B	06/16/1944	18:15	167.5200	52.9000	0	35.0	0	BT	0	4.0	0
@1596__194493	003	B	06/16/1944	18:15	167.5200	52.9000	0	40.0	0	BT	0	4.0	0
@1596__194493	003	B	06/16/1944	18:15	167.5200	52.9000	0	45.0	0	BT	0	3.9	0
@1596__194493	003	B	06/16/1944	18:15	167.5200	52.9000	0	50.0	0	BT	0	3.4	0
@1596__194493	003	B	06/16/1944	18:15	167.5200	52.9000	0	55.0	0	BT	0	2.9	0
@1596__194493	003	B	06/16/1944	18:15	167.5200	52.9000	0	60.0	0	BT	0	2.7	0
@1596__194493	003	B	06/16/1944	18:15	167.5200	52.9000	0	65.0	0	BT	0	2.7	0
@1596__194493	004	B	06/16/1944	22:00	169.9300	53.1000	0	0.0	0	BT	0	5.7	0
@1596__194493	004	B	06/16/1944	22:00	169.9300	53.1000	0	5.0	0	BT	0	5.4	0
@1596__194493	004	B	06/16/1944	22:00	169.9300	53.1000	0	10.0	0	BT	0	4.4	0
@1596__194493	004	B	06/16/1944	22:00	169.9300	53.1000	0	15.0	0	BT	0	4.3	0
@1596__194493	004	B	06/16/1944	22:00	169.9300	53.1000	0	20.0	0	BT	0	4.1	0
@1596__194493	004	B	06/16/1944	22:00	169.9300	53.1000	0	25.0	0	BT	0	4.1	0
@1596__194493	004	B	06/16/1944	22:00	169.9300	53.1000	0	30.0	0	BT	0	4.0	0
@1596__194493	004	B	06/16/1944	22:00	169.9300	53.1000	0	35.0	0	BT	0	4.0	0
@1596__194493	004	B	06/16/1944	22:00	169.9300	53.1000	0	40.0	0	BT	0	3.8	0
@1596__194493	004	B	06/16/1944	22:00	169.9300	53.1000	0	45.0	0	BT	0	3.5	0
@1596__194493	004	B	06/16/1944	22:00	169.9300	53.1000	0	50.0	0	BT	0	3.4	0
@1596__194493	004	B	06/16/1944	22:00	169.9300	53.1000	0	55.0	0	BT	0	3.4	0
@1596__194493	004	B	06/16/1944	22:00	169.9300	53.1000	0	60.0	0	BT	0	3.3	0
@1596__194493	004	B	06/16/1944	22:00	169.9300	53.1000	0	65.0	0	BT	0	3.1	0
@1596__194493	004	B	06/16/1944	22:00	169.9300	53.1000	0	70.0	0	BT	0	3.0	0
@1596__194493	005	B	06/17/1944	18:00	166.2000	51.8000	0	0.0	0	BT	0	5.3	0
@1596__194493	005	B	06/17/1944	18:00	166.2000	51.8000	0	5.0	0	BT	0	5.2	0
@1596__194493	005	B	06/17/1944	18:00	166.2000	51.8000	0	10.0	0	BT	0	5.1	0
@1596__194493	005	B	06/17/1944	18:00	166.2000	51.8000	0	15.0	0	BT	0	4.7	0
@1596__194493	005	B	06/17/1944	18:00	166.2000	51.8000	0	20.0	0	BT	0	4.3	0
@1596__194493	005	B	06/17/1944	18:00	166.2000	51.8000	0	25.0	0	BT	0	4.1	0
@1596__194493	005	B	06/17/1944	18:00	166.2000	51.8000	0	30.0	0	BT	0	3.9	0
@1596__194493	005	B	06/17/1944	18:00	166.2000	51.8000	0	35.0	0	BT	0	3.8	0
@1596__194493	005	B	06/17/1944	18:00	166.2000	51.8000	0	40.0	0	BT	0	3.8	0
@1596__194493	005	B	06/17/1944	18:00	166.2000	51.8000	0	45.0	0	BT	0	3.7	0
@1596__194493	005	B	06/17/1944	18:00	166.2000	51.8000	0	50.0	0	BT	0	3.7	0
@1596__194493	005	B	06/17/1944	18:00	166.2000	51.8000	0	55.0	0	BT	0	3.7	0
@1596__194493	005	B	06/17/1944	18:00	166.2000	51.8000	0	60.0	0	BT	0	3.6	0
@1596__194493	005	B	06/17/1944	18:00	166.2000	51.8000	0	65.0	0	BT	0	3.6	0
@1596__194493	005	B	06/17/1944	18:00	166.2000	51.8000	0	70.0	0	BT	0	3.7	0
@1596__194493	006	B	06/18/1944	01:55	166.9500	50.8500	0	0.0	0	BT	0	5.6	0
@1596__194493	006	B	06/18/1944	01:55	166.9500	50.8500	0	5.0	0	BT	0	5.6	0
@1596__194493	006	B	06/18/1944	01:55	166.9500	50.8500	0	10.0	0	BT	0	5.6	0
@1596__194493	006	B	06/18/1944	01:55	166.9500	50.8500	0	15.0	0	BT	0	5.4	0
@1596__194493	006	B	06/18/1944	01:55	166.9500	50.8500	0	20.0	0	BT	0	4.8	0
@1596__194493	006	B	06/18/1944	01:55	166.9500	50.8500	0	25.0	0	BT	0	4.3	0
@1596__194493	006	B	06/18/1944	01:55	166.9500	50.8500	0	30.0	0	BT	0	4.3	0
@1596__194493	006	B	06/18/1944	01:55	166.9500	50.8500	0	35.0	0	BT	0	4.2	0
@1596__194493	006	B	06/18/1944	01:55	166.9500	50.8500	0	40.0	0	BT	0	4.2	0
@1596__194493	006	B	06/18/1944	01:55	166.9500	50.8500	0	45.0	0	BT	0	4.0	0
@1596__194493	006	B	06/18/1944	01:55	166.9500	50.8500	0	50.0	0	BT	0	4.0	0
@1596__194493	006	B	06/18/1944	01:55	166.9500	50.8500	0	55.0	0	BT	0	3.8	0
@1596__194493	006	B	06/18/1944	01:55	166.9500	50.8500	0	60.0	0	BT	0	3.7	0
@1596__194493	006	B	06/18/1944	01:55	166.9500	50.8500	0	65.0	0	BT	0	3.5	0
@1596__194493	006	B	06/18/1944	01:55	166.9500	50.8500	0	70.0	0	BT	0	3.4	0
@1596__194493	006	B	06/18/1944	01:55	166.9500	50.8500	0	75.0	0	BT	0	3.4	0
@1596__194493	006	B	06/18/1944	01:55	166.9500	50.8500	0	80.0	0	BT	0	3.3	0
@1596__194493	007	B	06/18/1944	18:30	166.6700	52.4200	0	0.0	0	BT	0	5.8	0
@1596__194493	007	B	06/18/1944	18:30	166.6700	52.4200	0	5.0	0	BT	0	5.8	0
@1596__194493	007	B	06/18/1944	18:30	166.6700	52.4200	0	10.0	0	BT	0	5.5	0
@1596__194493	007	B	06/18/1944	18:30	166.6700	52.4200	0	15.0	0	BT	0	5.2	0
@1596__194493	007	B	06/18/1944	18:30	166.6700	52.4200	0	20.0	0	BT	0	4.9	0
@1596__194493	007	B	06/18/1944	18:30	166.6700	52.4200	0	25.0	0	BT	0	4.4	0
@1596__194493	007	B	06/18/1944	18:30	166.6700	52.4200	0	30.0	0	BT	0	4.3	0
@1596__194493	007	B	06/18/1944	18:30	166.6700	52.4200	0	35.0	0	BT	0	4.2	0
@1596__194493	008	B	06/18/1944	22:25	166.1000	52.9300	0	0.0	0	BT	0	6.0	0
@1596__194493	008	B	06/18/1944	22:25	166.1000	52.9300	0	5.0	0	BT	0	5.9	0
@1596__194493	008	B	06/18/1944	22:25	166.1000	52.9300	0	10.0	0	BT	0	5.4	0
@1596__194493	008	B	06/18/1944	22:25	166.1000	52.9300	0	15.0	0	BT	0	5.1	0
@1596__194493	008	B	06/18/1944	22:25	166.1000	52.9300	0	20.0	0	BT	0	4.9	0
@1596__194493	008	B	06/18/1944	22:25	166.1000	52.9300	0	25.0	0	BT	0	4.6	0
@1596__194493	008	B	06/18/1944	22:25	166.1000	52.9300	0	30.0	0	BT	0	4.4	0
@1596__194493	008	B	06/18/1944	22:25	166.1000	52.9300	0	35.0	0	BT	0	4.4	0
@1596__194493	008	B	06/18/1944	22:25	166.1000	52.9300	0	40.0	0	BT	0	4.3	0
@1596__194493	008	B	06/18/1944	22:25	166.1000	52.9300	0	45.0	0	BT	0	4.2	0
@1596__194493	008	B	06/18/1944	22:25	166.1000	52.9300	0	50.0	0	BT	0	4.2	0
@1596__194493	008	B	06/18/1944	22:25	166.1000	52.9300	0	55.0	0	BT	0	4.1	0
@1596__194493	008	B	06/18/1944	22:25	166.1000	52.9300	0	60.0	0	BT	0	4.0	0
@1596__194493	008	B	06/18/1944	22:25	166.1000	52.9300	0	65.0	0	BT	0	3.8	0
@1596__194493	008	B	06/18/1944	22:25	166.1000	52.9300	0	70.0	0	BT	0	3.7	0
@1596__194493	008	B	06/18/1944	22:25	166.1000	52.9300	0	75.0	0	BT	0	3.7	0
@1596__194493	009	B	06/19/1944	05:49	168.2300	52.7000	0	0.0	0	BT	0	6.1	0
@1596__194493	009	B	06/19/1944	05:49	168.2300	52.7000	0	5.0	0	BT	0	6.1	0
@1596__194493	009	B	06/19/1944	05:49	168.2300	52.7000	0	10.0	0	BT	0	5.1	0
@1596__194493	009	B	06/19/1944	05:49	168.2300	52.7000	0	15.0	0	BT	0	4.6	0
@1596__194493	009	B	06/19/1944	05:49	168.2300	52.7000	0	20.0	0	BT	0	4.5	0
@1596__194493	009	B	06/19/1944	05:49	168.2300	52.7000	0	25.0	0	BT	0	4.4	0
@1596__194493	009	B	06/19/1944	05:49	168.2300	52.7000	0	30.0	0	BT	0	4.4	0
@1596__194493	009	B	06/19/1944	05:49	168.2300	52.7000	0	35.0	0	BT	0	4.4	0
@1596__194493	009	B	06/19/1944	05:49	168.2300	52.7000	0	40.0	0	BT	0	4.4	0
@1596__194493	009	B	06/19/1944	05:49	168.2300	52.7000	0	45.0	0	BT	0	4.3	0
@1596__194493	009	B	06/19/1944	05:49	168.2300	52.7000	0	50.0	0	BT	0	4.2	0
@1596__194493	009	B	06/19/1944	05:49	168.2300	52.7000	0	55.0	0	BT	0	4.1	0
@1596__194493	009	B	06/19/1944	05:49	168.2300	52.7000	0	60.0	0	BT	0	3.9	0
@1596__194493	009	B	06/19/1944	05:49	168.2300	52.7000	0	65.0	0	BT	0	3.7	0
@1596__194493	009	B	06/19/1944	05:49	168.2300	52.7000	0	70.0	0	BT	0	3.3	0
@1596__194493	009	B	06/19/1944	05:49	168.2300	52.7000	0	75.0	0	BT	0	3.2	0
@1596__194493	010	B	06/19/1944	18:30	166.2200	51.8000	0	0.0	0	BT	0	6.2	0
@1596__194493	010	B	06/19/1944	18:30	166.2200	51.8000	0	5.0	0	BT	0	6.2	0
@1596__194493	010	B	06/19/1944	18:30	166.2200	51.8000	0	10.0	0	BT	0	5.2	0
@1596__194493	010	B	06/19/1944	18:30	166.2200	51.8000	0	15.0	0	BT	0	4.9	0
@1596__194493	010	B	06/19/1944	18:30	166.2200	51.8000	0	20.0	0	BT	0	4.8	0
@1596__194493	010	B	06/19/1944	18:30	166.2200	51.8000	0	25.0	0	BT	0	4.6	0
@1596__194493	010	B	06/19/1944	18:30	166.2200	51.8000	0	30.0	0	BT	0	4.4	0
@1596__194493	010	B	06/19/1944	18:30	166.2200	51.8000	0	35.0	0	BT	0	4.3	0
@1596__194493	010	B	06/19/1944	18:30	166.2200	51.8000	0	40.0	0	BT	0	4.3	0
@1596__194493	010	B	06/19/1944	18:30	166.2200	51.8000	0	45.0	0	BT	0	4.2	0
@1596__194493	010	B	06/19/1944	18:30	166.2200	51.8000	0	50.0	0	BT	0	4.2	0
@1596__194493	010	B	06/19/1944	18:30	166.2200	51.8000	0	55.0	0	BT	0	4.1	0
@1596__194493	010	B	06/19/1944	18:30	166.2200	51.8000	0	60.0	0	BT	0	4.0	0
@1596__194493	010	B	06/19/1944	18:30	166.2200	51.8000	0	65.0	0	BT	0	4.0	0
@1596__194493	011	B	06/19/1944	22:00	167.7300	52.0000	0	0.0	0	BT	0	6.5	0
@1596__194493	011	B	06/19/1944	22:00	167.7300	52.0000	0	5.0	0	BT	0	6.6	0
@1596__194493	011	B	06/19/1944	22:00	167.7300	52.0000	0	10.0	0	BT	0	6.1	0
@1596__194493	011	B	06/19/1944	22:00	167.7300	52.0000	0	15.0	0	BT	0	5.7	0
@1596__194493	011	B	06/19/1944	22:00	167.7300	52.0000	0	20.0	0	BT	0	5.3	0
@1596__194493	011	B	06/19/1944	22:00	167.7300	52.0000	0	25.0	0	BT	0	5.0	0
@1596__194493	011	B	06/19/1944	22:00	167.7300	52.0000	0	30.0	0	BT	0	4.6	0
@1596__194493	011	B	06/19/1944	22:00	167.7300	52.0000	0	35.0	0	BT	0	4.5	0
@1596__194493	011	B	06/19/1944	22:00	167.7300	52.0000	0	40.0	0	BT	0	4.5	0
@1596__194493	011	B	06/19/1944	22:00	167.7300	52.0000	0	45.0	0	BT	0	4.5	0
@1596__194493	011	B	06/19/1944	22:00	167.7300	52.0000	0	50.0	0	BT	0	4.5	0
@1596__194493	011	B	06/19/1944	22:00	167.7300	52.0000	0	55.0	0	BT	0	4.4	0
@1596__194493	011	B	06/19/1944	22:00	167.7300	52.0000	0	60.0	0	BT	0	4.1	0
@1596__194493	011	B	06/19/1944	22:00	167.7300	52.0000	0	65.0	0	BT	0	3.8	0
@1596__194493	011	B	06/19/1944	22:00	167.7300	52.0000	0	70.0	0	BT	0	3.6	0
@1596__194493	011	B	06/19/1944	22:00	167.7300	52.0000	0	75.0	0	BT	0	3.6	0
@1596__194493	012	B	06/20/1944	06:00	167.5000	51.2800	0	0.0	0	BT	0	6.3	0
@1596__194493	012	B	06/20/1944	06:00	167.5000	51.2800	0	5.0	0	BT	0	6.3	0
@1596__194493	012	B	06/20/1944	06:00	167.5000	51.2800	0	10.0	0	BT	0	6.1	0
@1596__194493	012	B	06/20/1944	06:00	167.5000	51.2800	0	15.0	0	BT	0	5.7	0
@1596__194493	012	B	06/20/1944	06:00	167.5000	51.2800	0	20.0	0	BT	0	5.5	0
@1596__194493	012	B	06/20/1944	06:00	167.5000	51.2800	0	25.0	0	BT	0	5.2	0
@1596__194493	012	B	06/20/1944	06:00	167.5000	51.2800	0	30.0	0	BT	0	4.8	0
@1596__194493	012	B	06/20/1944	06:00	167.5000	51.2800	0	35.0	0	BT	0	4.4	0
@1596__194493	012	B	06/20/1944	06:00	167.5000	51.2800	0	40.0	0	BT	0	4.4	0
@1596__194493	012	B	06/20/1944	06:00	167.5000	51.2800	0	45.0	0	BT	0	4.4	0
@1596__194493	012	B	06/20/1944	06:00	167.5000	51.2800	0	50.0	0	BT	0	4.3	0
@1596__194493	012	B	06/20/1944	06:00	167.5000	51.2800	0	55.0	0	BT	0	4.1	0
@1596__194493	012	B	06/20/1944	06:00	167.5000	51.2800	0	60.0	0	BT	0	3.5	0
@1596__194493	012	B	06/20/1944	06:00	167.5000	51.2800	0	65.0	0	BT	0	3.3	0
@1596__194493	012	B	06/20/1944	06:00	167.5000	51.2800	0	70.0	0	BT	0	3.1	0
@1596__194493	012	B	06/20/1944	06:00	167.5000	51.2800	0	75.0	0	BT	0	2.9	0
@1596__194493	013	B	06/20/1944	22:00	169.3300	52.7200	0	0.0	0	BT	0	6.4	0
@1596__194493	013	B	06/20/1944	22:00	169.3300	52.7200	0	5.0	0	BT	0	6.4	0
@1596__194493	013	B	06/20/1944	22:00	169.3300	52.7200	0	10.0	0	BT	0	5.9	0
@1596__194493	013	B	06/20/1944	22:00	169.3300	52.7200	0	15.0	0	BT	0	5.9	0
@1596__194493	013	B	06/20/1944	22:00	169.3300	52.7200	0	20.0	0	BT	0	5.3	0
@1596__194493	013	B	06/20/1944	22:00	169.3300	52.7200	0	25.0	0	BT	0	5.0	0
@1596__194493	013	B	06/20/1944	22:00	169.3300	52.7200	0	30.0	0	BT	0	4.5	0
@1596__194493	013	B	06/20/1944	22:00	169.3300	52.7200	0	35.0	0	BT	0	4.5	0
@1596__194493	013	B	06/20/1944	22:00	169.3300	52.7200	0	40.0	0	BT	0	4.5	0
@1596__194493	013	B	06/20/1944	22:00	169.3300	52.7200	0	45.0	0	BT	0	4.4	0
@1596__194493	013	B	06/20/1944	22:00	169.3300	52.7200	0	50.0	0	BT	0	4.0	0
@1596__194493	014	B	06/21/1944	01:49	168.3700	53.2300	0	0.0	0	BT	0	5.6	0
@1596__194493	014	B	06/21/1944	01:49	168.3700	53.2300	0	5.0	0	BT	0	5.5	0
@1596__194493	014	B	06/21/1944	01:49	168.3700	53.2300	0	10.0	0	BT	0	5.1	0
@1596__194493	014	B	06/21/1944	01:49	168.3700	53.2300	0	15.0	0	BT	0	4.5	0
@1596__194493	014	B	06/21/1944	01:49	168.3700	53.2300	0	20.0	0	BT	0	4.3	0
@1596__194493	014	B	06/21/1944	01:49	168.3700	53.2300	0	25.0	0	BT	0	4.2	0
@1596__194493	014	B	06/21/1944	01:49	168.3700	53.2300	0	30.0	0	BT	0	4.0	0
@1596__194493	014	B	06/21/1944	01:49	168.3700	53.2300	0	35.0	0	BT	0	4.0	0
@1596__194493	014	B	06/21/1944	01:49	168.3700	53.2300	0	40.0	0	BT	0	3.8	0
@1596__194493	014	B	06/21/1944	01:49	168.3700	53.2300	0	45.0	0	BT	0	3.7	0
@1596__194493	014	B	06/21/1944	01:49	168.3700	53.2300	0	50.0	0	BT	0	3.6	0
@1596__194493	014	B	06/21/1944	01:49	168.3700	53.2300	0	55.0	0	BT	0	3.4	0
@1596__194493	014	B	06/21/1944	01:49	168.3700	53.2300	0	60.0	0	BT	0	3.1	0
@1596__194493	014	B	06/21/1944	01:49	168.3700	53.2300	0	65.0	0	BT	0	2.9	0
@1596__194493	014	B	06/21/1944	01:49	168.3700	53.2300	0	70.0	0	BT	0	2.8	0
@1596__194493	015	B	06/21/1944	17:00	169.0000	52.1000	0	0.0	0	BT	0	7.2	0
@1596__194493	015	B	06/21/1944	17:00	169.0000	52.1000	0	5.0	0	BT	0	7.2	0
@1596__194493	015	B	06/21/1944	17:00	169.0000	52.1000	0	10.0	0	BT	0	7.1	0
@1596__194493	015	B	06/21/1944	17:00	169.0000	52.1000	0	15.0	0	BT	0	6.7	0
@1596__194493	015	B	06/21/1944	17:00	169.0000	52.1000	0	20.0	0	BT	0	5.5	0
@1596__194493	015	B	06/21/1944	17:00	169.0000	52.1000	0	25.0	0	BT	0	5.0	0
@1596__194493	015	B	06/21/1944	17:00	169.0000	52.1000	0	30.0	0	BT	0	4.9	0
@1596__194493	015	B	06/21/1944	17:00	169.0000	52.1000	0	35.0	0	BT	0	4.6	0
@1596__194493	015	B	06/21/1944	17:00	169.0000	52.1000	0	40.0	0	BT	0	4.7	0
@1596__194493	015	B	06/21/1944	17:00	169.0000	52.1000	0	45.0	0	BT	0	4.4	0
@1596__194493	015	B	06/21/1944	17:00	169.0000	52.1000	0	50.0	0	BT	0	4.3	0
@1596__194493	015	B	06/21/1944	17:00	169.0000	52.1000	0	55.0	0	BT	0	4.3	0
@1596__194493	015	B	06/21/1944	17:00	169.0000	52.1000	0	60.0	0	BT	0	4.2	0
@1596__194493	016	B	06/21/1944	22:10	168.1000	51.5300	0	0.0	0	BT	0	6.8	0
@1596__194493	016	B	06/21/1944	22:10	168.1000	51.5300	0	5.0	0	BT	0	6.5	0
@1596__194493	016	B	06/21/1944	22:10	168.1000	51.5300	0	10.0	0	BT	0	6.3	0
@1596__194493	016	B	06/21/1944	22:10	168.1000	51.5300	0	15.0	0	BT	0	5.8	0
@1596__194493	016	B	06/21/1944	22:10	168.1000	51.5300	0	20.0	0	BT	0	5.5	0
@1596__194493	016	B	06/21/1944	22:10	168.1000	51.5300	0	25.0	0	BT	0	5.1	0
@1596__194493	016	B	06/21/1944	22:10	168.1000	51.5300	0	30.0	0	BT	0	5.0	0
@1596__194493	016	B	06/21/1944	22:10	168.1000	51.5300	0	35.0	0	BT	0	4.8	0
@1596__194493	016	B	06/21/1944	22:10	168.1000	51.5300	0	40.0	0	BT	0	4.4	0
@1596__194493	016	B	06/21/1944	22:10	168.1000	51.5300	0	45.0	0	BT	0	4.4	0
@1596__194493	016	B	06/21/1944	22:10	168.1000	51.5300	0	50.0	0	BT	0	4.4	0
@1596__194493	016	B	06/21/1944	22:10	168.1000	51.5300	0	55.0	0	BT	0	4.4	0
@1596__194493	016	B	06/21/1944	22:10	168.1000	51.5300	0	60.0	0	BT	0	4.3	0
@1596__194493	016	B	06/21/1944	22:10	168.1000	51.5300	0	65.0	0	BT	0	4.3	0
@1596__194493	016	B	06/21/1944	22:10	168.1000	51.5300	0	70.0	0	BT	0	4.1	0
@1596__194493	017	B	06/22/1944	02:00	166.7500	50.9300	0	0.0	0	BT	0	7.2	0
@1596__194493	017	B	06/22/1944	02:00	166.7500	50.9300	0	5.0	0	BT	0	6.5	0
@1596__194493	017	B	06/22/1944	02:00	166.7500	50.9300	0	10.0	0	BT	0	6.1	0
@1596__194493	017	B	06/22/1944	02:00	166.7500	50.9300	0	15.0	0	BT	0	5.7	0
@1596__194493	017	B	06/22/1944	02:00	166.7500	50.9300	0	20.0	0	BT	0	5.2	0
@1596__194493	017	B	06/22/1944	02:00	166.7500	50.9300	0	25.0	0	BT	0	4.8	0
@1596__194493	017	B	06/22/1944	02:00	166.7500	50.9300	0	30.0	0	BT	0	4.6	0
@1596__194493	017	B	06/22/1944	02:00	166.7500	50.9300	0	35.0	0	BT	0	4.6	0
@1596__194493	017	B	06/22/1944	02:00	166.7500	50.9300	0	40.0	0	BT	0	4.5	0
@1596__194493	017	B	06/22/1944	02:00	166.7500	50.9300	0	45.0	0	BT	0	4.4	0
@1596__194493	017	B	06/22/1944	02:00	166.7500	50.9300	0	50.0	0	BT	0	4.4	0
@1596__194493	017	B	06/22/1944	02:00	166.7500	50.9300	0	55.0	0	BT	0	4.4	0
@1596__194493	017	B	06/22/1944	02:00	166.7500	50.9300	0	60.0	0	BT	0	4.3	0
@1596__194493	017	B	06/22/1944	02:00	166.7500	50.9300	0	65.0	0	BT	0	4.1	0
@1596__194493	017	B	06/22/1944	02:00	166.7500	50.9300	0	70.0	0	BT	0	3.9	0
@1596__194493	017	B	06/22/1944	02:00	166.7500	50.9300	0	75.0	0	BT	0	3.7	0
@1596__194493	018	B	06/22/1944	05:55	166.5300	51.8700	0	0.0	0	BT	0	6.6	0
@1596__194493	018	B	06/22/1944	05:55	166.5300	51.8700	0	5.0	0	BT	0	6.3	0
@1596__194493	018	B	06/22/1944	05:55	166.5300	51.8700	0	10.0	0	BT	0	5.9	0
@1596__194493	018	B	06/22/1944	05:55	166.5300	51.8700	0	15.0	0	BT	0	5.0	0
@1596__194493	018	B	06/22/1944	05:55	166.5300	51.8700	0	20.0	0	BT	0	4.8	0
@1596__194493	018	B	06/22/1944	05:55	166.5300	51.8700	0	25.0	0	BT	0	4.7	0
@1596__194493	018	B	06/22/1944	05:55	166.5300	51.8700	0	30.0	0	BT	0	4.4	0
@1596__194493	018	B	06/22/1944	05:55	166.5300	51.8700	0	35.0	0	BT	0	4.3	0
@1596__194493	018	B	06/22/1944	05:55	166.5300	51.8700	0	40.0	0	BT	0	4.2	0
@1596__194493	018	B	06/22/1944	05:55	166.5300	51.8700	0	45.0	0	BT	0	4.1	0
@1596__194493	018	B	06/22/1944	05:55	166.5300	51.8700	0	50.0	0	BT	0	4.0	0
@1596__194493	018	B	06/22/1944	05:55	166.5300	51.8700	0	55.0	0	BT	0	3.9	0
@1596__194493	018	B	06/22/1944	05:55	166.5300	51.8700	0	60.0	0	BT	0	3.6	0
@1596__194493	018	B	06/22/1944	05:55	166.5300	51.8700	0	65.0	0	BT	0	3.2	0
@1596__194493	018	B	06/22/1944	05:55	166.5300	51.8700	0	70.0	0	BT	0	3.1	0
@1596__194493	018	B	06/22/1944	05:55	166.5300	51.8700	0	75.0	0	BT	0	3.1	0
@1596__194493	019	B	06/22/1944	22:00	168.4800	52.3200	0	0.0	0	BT	0	7.2	0
@1596__194493	019	B	06/22/1944	22:00	168.4800	52.3200	0	5.0	0	BT	0	7.2	0
@1596__194493	019	B	06/22/1944	22:00	168.4800	52.3200	0	10.0	0	BT	0	7.2	0
@1596__194493	019	B	06/22/1944	22:00	168.4800	52.3200	0	15.0	0	BT	0	7.1	0
@1596__194493	019	B	06/22/1944	22:00	168.4800	52.3200	0	20.0	0	BT	0	5.9	0
@1596__194493	019	B	06/22/1944	22:00	168.4800	52.3200	0	25.0	0	BT	0	5.6	0
@1596__194493	019	B	06/22/1944	22:00	168.4800	52.3200	0	30.0	0	BT	0	5.2	0
@1596__194493	019	B	06/22/1944	22:00	168.4800	52.3200	0	35.0	0	BT	0	4.9	0
@1596__194493	019	B	06/22/1944	22:00	168.4800	52.3200	0	40.0	0	BT	0	4.7	0
@1596__194493	019	B	06/22/1944	22:00	168.4800	52.3200	0	45.0	0	BT	0	4.7	0
@1596__194493	019	B	06/22/1944	22:00	168.4800	52.3200	0	50.0	0	BT	0	4.8	0
@1596__194493	020	B	06/23/1944	01:00	169.6700	52.5000	0	0.0	0	BT	0	6.9	0
@1596__194493	020	B	06/23/1944	01:00	169.6700	52.5000	0	5.0	0	BT	0	6.8	0
@1596__194493	020	B	06/23/1944	01:00	169.6700	52.5000	0	10.0	0	BT	0	6.1	0
@1596__194493	020	B	06/23/1944	01:00	169.6700	52.5000	0	15.0	0	BT	0	5.3	0
@1596__194493	020	B	06/23/1944	01:00	169.6700	52.5000	0	20.0	0	BT	0	5.0	0
@1596__194493	020	B	06/23/1944	01:00	169.6700	52.5000	0	25.0	0	BT	0	4.8	0
@1596__194493	020	B	06/23/1944	01:00	169.6700	52.5000	0	30.0	0	BT	0	4.6	0
@1596__194493	020	B	06/23/1944	01:00	169.6700	52.5000	0	35.0	0	BT	0	4.4	0
@1596__194493	020	B	06/23/1944	01:00	169.6700	52.5000	0	40.0	0	BT	0	4.4	0
@1596__194493	020	B	06/23/1944	01:00	169.6700	52.5000	0	45.0	0	BT	0	4.4	0
@1596__194493	020	B	06/23/1944	01:00	169.6700	52.5000	0	50.0	0	BT	0	4.4	0
@1596__194493	020	B	06/23/1944	01:00	169.6700	52.5000	0	55.0	0	BT	0	4.3	0
@1596__194493	020	B	06/23/1944	01:00	169.6700	52.5000	0	60.0	0	BT	0	4.5	0
@1596__194494	001	B	07/02/1944	01:00	168.5800	52.3800	0	0.0	0	BT	0	7.8	0
@1596__194494	001	B	07/02/1944	01:00	168.5800	52.3800	0	5.0	0	BT	0	7.8	0
@1596__194494	001	B	07/02/1944	01:00	168.5800	52.3800	0	10.0	0	BT	0	7.8	0
@1596__194494	001	B	07/02/1944	01:00	168.5800	52.3800	0	15.0	0	BT	0	7.4	0
@1596__194494	001	B	07/02/1944	01:00	168.5800	52.3800	0	20.0	0	BT	0	7.3	0
@1596__194494	001	B	07/02/1944	01:00	168.5800	52.3800	0	25.0	0	BT	0	6.4	0
@1596__194494	001	B	07/02/1944	01:00	168.5800	52.3800	0	30.0	0	BT	0	5.6	0
@1596__194494	001	B	07/02/1944	01:00	168.5800	52.3800	0	35.0	0	BT	0	5.4	0
@1596__194494	001	B	07/02/1944	01:00	168.5800	52.3800	0	40.0	0	BT	0	5.2	0
@1596__194494	001	B	07/02/1944	01:00	168.5800	52.3800	0	45.0	0	BT	0	4.8	0
@1596__194494	001	B	07/02/1944	01:00	168.5800	52.3800	0	50.0	0	BT	0	4.4	0
@1596__194494	001	B	07/02/1944	01:00	168.5800	52.3800	0	55.0	0	BT	0	4.4	0
@1596__194494	001	B	07/02/1944	01:00	168.5800	52.3800	0	60.0	0	BT	0	4.3	0
@1596__194494	002	B	07/02/1944	21:30	167.8300	52.3000	0	0.0	0	BT	0	7.7	0
@1596__194494	002	B	07/02/1944	21:30	167.8300	52.3000	0	5.0	0	BT	0	7.7	0
@1596__194494	002	B	07/02/1944	21:30	167.8300	52.3000	0	10.0	0	BT	0	7.7	0
@1596__194494	002	B	07/02/1944	21:30	167.8300	52.3000	0	15.0	0	BT	0	7.8	0
@1596__194494	002	B	07/02/1944	21:30	167.8300	52.3000	0	20.0	0	BT	0	7.7	0
@1596__194494	002	B	07/02/1944	21:30	167.8300	52.3000	0	25.0	0	BT	0	6.6	0
@1596__194494	002	B	07/02/1944	21:30	167.8300	52.3000	0	30.0	0	BT	0	6.0	0
@1596__194494	002	B	07/02/1944	21:30	167.8300	52.3000	0	35.0	0	BT	0	5.8	0
@1596__194494	002	B	07/02/1944	21:30	167.8300	52.3000	0	40.0	0	BT	0	5.6	0
@1596__194494	002	B	07/02/1944	21:30	167.8300	52.3000	0	45.0	0	BT	0	5.2	0
@1596__194494	002	B	07/02/1944	21:30	167.8300	52.3000	0	50.0	0	BT	0	4.9	0
@1596__194494	003	B	07/03/1944	01:55	167.1800	52.9700	0	0.0	0	BT	0	7.3	0
@1596__194494	003	B	07/03/1944	01:55	167.1800	52.9700	0	5.0	0	BT	0	7.3	0
@1596__194494	003	B	07/03/1944	01:55	167.1800	52.9700	0	10.0	0	BT	0	7.3	0
@1596__194494	003	B	07/03/1944	01:55	167.1800	52.9700	0	15.0	0	BT	0	7.3	0
@1596__194494	003	B	07/03/1944	01:55	167.1800	52.9700	0	20.0	0	BT	0	6.9	0
@1596__194494	003	B	07/03/1944	01:55	167.1800	52.9700	0	25.0	0	BT	0	6.3	0
@1596__194494	003	B	07/03/1944	01:55	167.1800	52.9700	0	30.0	0	BT	0	5.4	0
@1596__194494	003	B	07/03/1944	01:55	167.1800	52.9700	0	35.0	0	BT	0	4.8	0
@1596__194494	003	B	07/03/1944	01:55	167.1800	52.9700	0	40.0	0	BT	0	4.7	0
@1596__194494	003	B	07/03/1944	01:55	167.1800	52.9700	0	45.0	0	BT	0	4.6	0
@1596__194494	003	B	07/03/1944	01:55	167.1800	52.9700	0	50.0	0	BT	0	4.5	0
@1596__194494	003	B	07/03/1944	01:55	167.1800	52.9700	0	55.0	0	BT	0	4.3	0
@1596__194494	003	B	07/03/1944	01:55	167.1800	52.9700	0	60.0	0	BT	0	4.1	0
@1596__194495	001	B	09/13/1944	06:00	168.5300	52.2800	0	0.0	0	BT	0	11.6	0
@1596__194495	001	B	09/13/1944	06:00	168.5300	52.2800	0	5.0	0	BT	0	11.6	0
@1596__194495	001	B	09/13/1944	06:00	168.5300	52.2800	0	10.0	0	BT	0	11.6	0
@1596__194495	001	B	09/13/1944	06:00	168.5300	52.2800	0	15.0	0	BT	0	11.6	0
@1596__194495	001	B	09/13/1944	06:00	168.5300	52.2800	0	20.0	0	BT	0	11.5	0
@1596__194495	001	B	09/13/1944	06:00	168.5300	52.2800	0	25.0	0	BT	0	11.5	0
@1596__194495	001	B	09/13/1944	06:00	168.5300	52.2800	0	30.0	0	BT	0	11.5	0
@1596__194495	001	B	09/13/1944	06:00	168.5300	52.2800	0	35.0	0	BT	0	8.9	0
@1596__194495	001	B	09/13/1944	06:00	168.5300	52.2800	0	40.0	0	BT	0	6.6	0
@1596__194495	001	B	09/13/1944	06:00	168.5300	52.2800	0	45.0	0	BT	0	6.0	0
@1596__194495	001	B	09/13/1944	06:00	168.5300	52.2800	0	50.0	0	BT	0	5.8	0
@1596__194495	002	B	09/13/1944	22:00	167.8300	52.3200	0	0.0	0	BT	0	12.0	0
@1596__194495	002	B	09/13/1944	22:00	167.8300	52.3200	0	5.0	0	BT	0	12.0	0
@1596__194495	002	B	09/13/1944	22:00	167.8300	52.3200	0	10.0	0	BT	0	12.1	0
@1596__194495	002	B	09/13/1944	22:00	167.8300	52.3200	0	15.0	0	BT	0	12.1	0
@1596__194495	002	B	09/13/1944	22:00	167.8300	52.3200	0	20.0	0	BT	0	12.1	0
@1596__194495	002	B	09/13/1944	22:00	167.8300	52.3200	0	25.0	0	BT	0	12.1	0
@1596__194495	002	B	09/13/1944	22:00	167.8300	52.3200	0	30.0	0	BT	0	11.3	
@1596__194495	002	B	09/13/1944	22:00	167.8300	52.3200	0	35.0	0	BT	0	7.1	
@1596__194495	002	B	09/13/1944	22:00	167.8300	52.3200	0	40.0	0	BT	0	5.8	0
@1596__194495	002	B	09/13/1944	22:00	167.8300	52.3200	0	45.0	0	BT	0	5.4	0
@1596__194495	002	B	09/13/1944	22:00	167.8300	52.3200	0	50.0	0	BT	0	5.2	0
@1596__194495	003	B	09/14/1944	02:00	166.5000	52.2200	0	0.0	0	BT	0	12.4	0
@1596__194495	003	B	09/14/1944	02:00	166.5000	52.2200	0	5.0	0	BT	0	12.3	0
@1596__194495	003	B	09/14/1944	02:00	166.5000	52.2200	0	10.0	0	BT	0	12.3	0
@1596__194495	003	B	09/14/1944	02:00	166.5000	52.2200	0	15.0	0	BT	0	12.4	0
@1596__194495	003	B	09/14/1944	02:00	166.5000	52.2200	0	20.0	0	BT	0	12.4	0
@1596__194495	003	B	09/14/1944	02:00	166.5000	52.2200	0	25.0	0	BT	0	12.4	0
@1596__194495	003	B	09/14/1944	02:00	166.5000	52.2200	0	30.0	0	BT	0	12.3	0
@1596__194495	003	B	09/14/1944	02:00	166.5000	52.2200	0	35.0	0	BT	0	9.2	0
@1596__194495	003	B	09/14/1944	02:00	166.5000	52.2200	0	40.0	0	BT	0	6.0	0
@1596__194495	003	B	09/14/1944	02:00	166.5000	52.2200	0	45.0	0	BT	0	5.5	0
@1596__194495	003	B	09/14/1944	02:00	166.5000	52.2200	0	50.0	0	BT	0	5.2	0
@1596__194495	004	B	09/15/1944	22:15	165.7800	52.2500	0	0.0	0	BT	0	12.6	0
@1596__194495	004	B	09/15/1944	22:15	165.7800	52.2500	0	5.0	0	BT	0	12.6	0
@1596__194495	004	B	09/15/1944	22:15	165.7800	52.2500	0	10.0	0	BT	0	12.6	0
@1596__194495	004	B	09/15/1944	22:15	165.7800	52.2500	0	15.0	0	BT	0	12.6	0
@1596__194495	004	B	09/15/1944	22:15	165.7800	52.2500	0	20.0	0	BT	0	12.6	0
@1596__194495	004	B	09/15/1944	22:15	165.7800	52.2500	0	25.0	0	BT	0	12.5	0
@1596__194495	004	B	09/15/1944	22:15	165.7800	52.2500	0	30.0	0	BT	0	11.7	
@1596__194495	004	B	09/15/1944	22:15	165.7800	52.2500	0	35.0	0	BT	0	7.3	
@1596__194495	004	B	09/15/1944	22:15	165.7800	52.2500	0	40.0	0	BT	0	5.1	0
@1596__194495	004	B	09/15/1944	22:15	165.7800	52.2500	0	45.0	0	BT	0	4.6	0
@1596__194495	004	B	09/15/1944	22:15	165.7800	52.2500	0	50.0	0	BT	0	4.4	0
@1596__194495	005	B	09/16/1944	02:00	166.2500	52.3300	0	0.0	0	BT	0	12.2	0
@1596__194495	005	B	09/16/1944	02:00	166.2500	52.3300	0	5.0	0	BT	0	12.2	0
@1596__194495	005	B	09/16/1944	02:00	166.2500	52.3300	0	10.0	0	BT	0	12.2	0
@1596__194495	005	B	09/16/1944	02:00	166.2500	52.3300	0	15.0	0	BT	0	12.2	0
@1596__194495	005	B	09/16/1944	02:00	166.2500	52.3300	0	20.0	0	BT	0	12.2	0
@1596__194495	005	B	09/16/1944	02:00	166.2500	52.3300	0	25.0	0	BT	0	12.2	0
@1596__194495	005	B	09/16/1944	02:00	166.2500	52.3300	0	30.0	0	BT	0	12.2	0
@1596__194495	005	B	09/16/1944	02:00	166.2500	52.3300	0	35.0	0	BT	0	12.2	0
@1596__194495	005	B	09/16/1944	02:00	166.2500	52.3300	0	40.0	0	BT	0	11.7	
@1596__194495	005	B	09/16/1944	02:00	166.2500	52.3300	0	45.0	0	BT	0	7.0	
@1596__194495	005	B	09/16/1944	02:00	166.2500	52.3300	0	50.0	0	BT	0	5.1	0
@1596__194495	006	B	09/16/1944	05:55	166.9200	52.6700	0	0.0	0	BT	0	11.8	0
@1596__194495	006	B	09/16/1944	05:55	166.9200	52.6700	0	5.0	0	BT	0	11.8	0
@1596__194495	006	B	09/16/1944	05:55	166.9200	52.6700	0	10.0	0	BT	0	11.8	0
@1596__194495	006	B	09/16/1944	05:55	166.9200	52.6700	0	15.0	0	BT	0	11.8	0
@1596__194495	006	B	09/16/1944	05:55	166.9200	52.6700	0	20.0	0	BT	0	11.7	0
@1596__194495	006	B	09/16/1944	05:55	166.9200	52.6700	0	25.0	0	BT	0	11.6	0
@1596__194495	006	B	09/16/1944	05:55	166.9200	52.6700	0	30.0	0	BT	0	11.5	0
@1596__194495	006	B	09/16/1944	05:55	166.9200	52.6700	0	35.0	0	BT	0	8.5	0
@1596__194495	006	B	09/16/1944	05:55	166.9200	52.6700	0	40.0	0	BT	0	5.9	0
@1596__194495	006	B	09/16/1944	05:55	166.9200	52.6700	0	45.0	0	BT	0	5.0	0
@1596__194495	006	B	09/16/1944	05:55	166.9200	52.6700	0	50.0	0	BT	0	4.8	0
@1596__194495	007	B	09/17/1944	01:30	167.1700	51.6700	0	0.0	0	BT	0	12.3	0
@1596__194495	007	B	09/17/1944	01:30	167.1700	51.6700	0	5.0	0	BT	0	12.3	0
@1596__194495	007	B	09/17/1944	01:30	167.1700	51.6700	0	10.0	0	BT	0	12.2	0
@1596__194495	007	B	09/17/1944	01:30	167.1700	51.6700	0	15.0	0	BT	0	12.1	0
@1596__194495	007	B	09/17/1944	01:30	167.1700	51.6700	0	20.0	0	BT	0	12.0	0
@1596__194495	007	B	09/17/1944	01:30	167.1700	51.6700	0	25.0	0	BT	0	12.0	0
@1596__194495	007	B	09/17/1944	01:30	167.1700	51.6700	0	30.0	0	BT	0	12.1	0
@1596__194495	007	B	09/17/1944	01:30	167.1700	51.6700	0	35.0	0	BT	0	12.1	0
@1596__194495	007	B	09/17/1944	01:30	167.1700	51.6700	0	40.0	0	BT	0	10.5	
@1596__194495	007	B	09/17/1944	01:30	167.1700	51.6700	0	45.0	0	BT	0	6.1	
@1596__194495	008	B	09/17/1944	18:00	167.0000	51.5000	0	0.0	0	BT	0	11.7	0
@1596__194495	008	B	09/17/1944	18:00	167.0000	51.5000	0	5.0	0	BT	0	11.7	0
@1596__194495	008	B	09/17/1944	18:00	167.0000	51.5000	0	10.0	0	BT	0	11.7	0
@1596__194495	008	B	09/17/1944	18:00	167.0000	51.5000	0	15.0	0	BT	0	11.7	0
@1596__194495	008	B	09/17/1944	18:00	167.0000	51.5000	0	20.0	0	BT	0	11.7	0
@1596__194495	008	B	09/17/1944	18:00	167.0000	51.5000	0	25.0	0	BT	0	11.7	0
@1596__194495	008	B	09/17/1944	18:00	167.0000	51.5000	0	30.0	0	BT	0	11.7	0
@1596__194495	008	B	09/17/1944	18:00	167.0000	51.5000	0	35.0	0	BT	0	11.6	0
@1596__194495	008	B	09/17/1944	18:00	167.0000	51.5000	0	40.0	0	BT	0	8.8	
@1596__194495	008	B	09/17/1944	18:00	167.0000	51.5000	0	45.0	0	BT	0	5.2	
@1596__194495	008	B	09/17/1944	18:00	167.0000	51.5000	0	50.0	0	BT	0	5.0	0
@1596__194495	009	B	09/17/1944	21:30	166.2500	51.8000	0	0.0	0	BT	0	12.6	0
@1596__194495	009	B	09/17/1944	21:30	166.2500	51.8000	0	5.0	0	BT	0	12.6	0
@1596__194495	009	B	09/17/1944	21:30	166.2500	51.8000	0	10.0	0	BT	0	12.6	0
@1596__194495	009	B	09/17/1944	21:30	166.2500	51.8000	0	15.0	0	BT	0	12.5	0
@1596__194495	009	B	09/17/1944	21:30	166.2500	51.8000	0	20.0	0	BT	0	12.5	0
@1596__194495	009	B	09/17/1944	21:30	166.2500	51.8000	0	25.0	0	BT	0	12.5	0
@1596__194495	009	B	09/17/1944	21:30	166.2500	51.8000	0	30.0	0	BT	0	12.6	0
@1596__194495	009	B	09/17/1944	21:30	166.2500	51.8000	0	35.0	0	BT	0	9.9	
@1596__194495	009	B	09/17/1944	21:30	166.2500	51.8000	0	40.0	0	BT	0	5.7	
@1596__194495	009	B	09/17/1944	21:30	166.2500	51.8000	0	45.0	0	BT	0	5.2	0
@1596__194495	010	B	09/18/1944	01:40	166.0000	51.8000	0	0.0	0	BT	0	12.8	0
@1596__194495	010	B	09/18/1944	01:40	166.0000	51.8000	0	5.0	0	BT	0	12.7	0
@1596__194495	010	B	09/18/1944	01:40	166.0000	51.8000	0	10.0	0	BT	0	12.7	0
@1596__194495	010	B	09/18/1944	01:40	166.0000	51.8000	0	15.0	0	BT	0	12.6	0
@1596__194495	010	B	09/18/1944	01:40	166.0000	51.8000	0	20.0	0	BT	0	12.4	0
@1596__194495	010	B	09/18/1944	01:40	166.0000	51.8000	0	25.0	0	BT	0	12.4	0
@1596__194495	010	B	09/18/1944	01:40	166.0000	51.8000	0	30.0	0	BT	0	10.6	
@1596__194495	010	B	09/18/1944	01:40	166.0000	51.8000	0	35.0	0	BT	0	5.9	
@1596__194495	010	B	09/18/1944	01:40	166.0000	51.8000	0	40.0	0	BT	0	4.8	0
@1596__194495	010	B	09/18/1944	01:40	166.0000	51.8000	0	45.0	0	BT	0	4.8	0
@1596__194495	010	B	09/18/1944	01:40	166.0000	51.8000	0	50.0	0	BT	0	4.6	0
@1596__194495	011	B	09/18/1944	05:30	166.5000	52.0000	0	0.0	0	BT	0	10.3	0
@1596__194495	011	B	09/18/1944	05:30	166.5000	52.0000	0	5.0	0	BT	0	10.2	0
@1596__194495	011	B	09/18/1944	05:30	166.5000	52.0000	0	10.0	0	BT	0	10.2	0
@1596__194495	011	B	09/18/1944	05:30	166.5000	52.0000	0	15.0	0	BT	0	10.0	0
@1596__194495	011	B	09/18/1944	05:30	166.5000	52.0000	0	20.0	0	BT	0	9.9	0
@1596__194495	011	B	09/18/1944	05:30	166.5000	52.0000	0	25.0	0	BT	0	10.1	0
@1596__194495	011	B	09/18/1944	05:30	166.5000	52.0000	0	30.0	0	BT	0	10.2	0
@1596__194495	011	B	09/18/1944	05:30	166.5000	52.0000	0	35.0	0	BT	0	7.8	
@1596__194495	011	B	09/18/1944	05:30	166.5000	52.0000	0	40.0	0	BT	0	3.9	
@1596__194495	011	B	09/18/1944	05:30	166.5000	52.0000	0	45.0	0	BT	0	3.2	0
@1596__194495	011	B	09/18/1944	05:30	166.5000	52.0000	0	50.0	0	BT	0	2.8	0
@1596__194495	012	B	09/18/1944	21:34	167.4500	52.5800	0	0.0	0	BT	0	11.6	0
@1596__194495	012	B	09/18/1944	21:34	167.4500	52.5800	0	5.0	0	BT	0	11.6	0
@1596__194495	012	B	09/18/1944	21:34	167.4500	52.5800	0	10.0	0	BT	0	11.5	0
@1596__194495	012	B	09/18/1944	21:34	167.4500	52.5800	0	15.0	0	BT	0	11.3	0
@1596__194495	012	B	09/18/1944	21:34	167.4500	52.5800	0	20.0	0	BT	0	11.2	0
@1596__194495	012	B	09/18/1944	21:34	167.4500	52.5800	0	25.0	0	BT	0	11.2	0
@1596__194495	012	B	09/18/1944	21:34	167.4500	52.5800	0	30.0	0	BT	0	10.9	
@1596__194495	012	B	09/18/1944	21:34	167.4500	52.5800	0	35.0	0	BT	0	7.1	
@1596__194495	012	B	09/18/1944	21:34	167.4500	52.5800	0	40.0	0	BT	0	5.3	0
@1596__194495	012	B	09/18/1944	21:34	167.4500	52.5800	0	45.0	0	BT	0	4.8	0
@1596__194495	012	B	09/18/1944	21:34	167.4500	52.5800	0	50.0	0	BT	0	4.6	0
@1596__194495	013	B	09/19/1944	05:40	167.5700	52.2800	0	0.0	0	BT	0	11.7	0
@1596__194495	013	B	09/19/1944	05:40	167.5700	52.2800	0	5.0	0	BT	0	11.6	0
@1596__194495	013	B	09/19/1944	05:40	167.5700	52.2800	0	10.0	0	BT	0	11.6	0
@1596__194495	013	B	09/19/1944	05:40	167.5700	52.2800	0	15.0	0	BT	0	11.5	0
@1596__194495	013	B	09/19/1944	05:40	167.5700	52.2800	0	20.0	0	BT	0	11.5	0
@1596__194495	013	B	09/19/1944	05:40	167.5700	52.2800	0	25.0	0	BT	0	11.4	0
@1596__194495	013	B	09/19/1944	05:40	167.5700	52.2800	0	30.0	0	BT	0	9.7	0
@1596__194495	013	B	09/19/1944	05:40	167.5700	52.2800	0	35.0	0	BT	0	6.6	0
@1596__194495	013	B	09/19/1944	05:40	167.5700	52.2800	0	40.0	0	BT	0	5.2	0
@1596__194495	013	B	09/19/1944	05:40	167.5700	52.2800	0	45.0	0	BT	0	4.8	0
@1596__194495	013	B	09/19/1944	05:40	167.5700	52.2800	0	50.0	0	BT	0	4.6	0
@1596__194495	014	B	09/24/1944	22:00	167.1000	51.6200	0	0.0	0	BT	0	10.4	0
@1596__194495	014	B	09/24/1944	22:00	167.1000	51.6200	0	5.0	0	BT	0	10.4	0
@1596__194495	014	B	09/24/1944	22:00	167.1000	51.6200	0	10.0	0	BT	0	10.4	0
@1596__194495	014	B	09/24/1944	22:00	167.1000	51.6200	0	15.0	0	BT	0	10.4	0
@1596__194495	014	B	09/24/1944	22:00	167.1000	51.6200	0	20.0	0	BT	0	10.4	0
@1596__194495	014	B	09/24/1944	22:00	167.1000	51.6200	0	25.0	0	BT	0	10.4	0
@1596__194495	014	B	09/24/1944	22:00	167.1000	51.6200	0	30.0	0	BT	0	10.3	0
@1596__194495	014	B	09/24/1944	22:00	167.1000	51.6200	0	35.0	0	BT	0	10.3	0
@1596__194495	014	B	09/24/1944	22:00	167.1000	51.6200	0	40.0	0	BT	0	9.5	
@1596__194495	014	B	09/24/1944	22:00	167.1000	51.6200	0	45.0	0	BT	0	4.8	
@1596__194495	014	B	09/24/1944	22:00	167.1000	51.6200	0	50.0	0	BT	0	3.5	0
@1596__194495	015	B	09/25/1944	21:30	166.6700	52.0000	0	0.0	0	BT	0	12.1	0
@1596__194495	015	B	09/25/1944	21:30	166.6700	52.0000	0	5.0	0	BT	0	12.1	0
@1596__194495	015	B	09/25/1944	21:30	166.6700	52.0000	0	10.0	0	BT	0	12.1	0
@1596__194495	015	B	09/25/1944	21:30	166.6700	52.0000	0	15.0	0	BT	0	12.1	0
@1596__194495	015	B	09/25/1944	21:30	166.6700	52.0000	0	20.0	0	BT	0	12.1	0
@1596__194495	015	B	09/25/1944	21:30	166.6700	52.0000	0	25.0	0	BT	0	12.1	0
@1596__194495	015	B	09/25/1944	21:30	166.6700	52.0000	0	30.0	0	BT	0	12.0	0
@1596__194495	015	B	09/25/1944	21:30	166.6700	52.0000	0	35.0	0	BT	0	10.4	
@1596__194495	015	B	09/25/1944	21:30	166.6700	52.0000	0	40.0	0	BT	0	6.8	
@1596__194495	015	B	09/25/1944	21:30	166.6700	52.0000	0	45.0	0	BT	0	5.1	0
@1596__194495	015	B	09/25/1944	21:30	166.6700	52.0000	0	50.0	0	BT	0	4.8	0
@1596__194495	016	B	09/26/1944	01:40	166.4300	52.1000	0	0.0	0	BT	0	12.4	0
@1596__194495	016	B	09/26/1944	01:40	166.4300	52.1000	0	5.0	0	BT	0	12.3	0
@1596__194495	016	B	09/26/1944	01:40	166.4300	52.1000	0	10.0	0	BT	0	12.3	0
@1596__194495	016	B	09/26/1944	01:40	166.4300	52.1000	0	15.0	0	BT	0	12.3	0
@1596__194495	016	B	09/26/1944	01:40	166.4300	52.1000	0	20.0	0	BT	0	12.3	0
@1596__194495	016	B	09/26/1944	01:40	166.4300	52.1000	0	25.0	0	BT	0	12.2	0
@1596__194495	016	B	09/26/1944	01:40	166.4300	52.1000	0	30.0	0	BT	0	12.2	0
@1596__194495	016	B	09/26/1944	01:40	166.4300	52.1000	0	35.0	0	BT	0	12.2	0
@1596__194495	016	B	09/26/1944	01:40	166.4300	52.1000	0	40.0	0	BT	0	12.0	0
@1596__194495	016	B	09/26/1944	01:40	166.4300	52.1000	0	45.0	0	BT	0	8.6	0
@1596__194495	016	B	09/26/1944	01:40	166.4300	52.1000	0	50.0	0	BT	0	5.2	0
@1596__194495	017	B	09/26/1944	21:30	166.0000	52.1700	0	0.0	0	BT	0	9.7	0
@1596__194495	017	B	09/26/1944	21:30	166.0000	52.1700	0	5.0	0	BT	0	9.7	0
@1596__194495	017	B	09/26/1944	21:30	166.0000	52.1700	0	10.0	0	BT	0	9.8	0
@1596__194495	017	B	09/26/1944	21:30	166.0000	52.1700	0	15.0	0	BT	0	9.8	0
@1596__194495	017	B	09/26/1944	21:30	166.0000	52.1700	0	20.0	0	BT	0	9.8	0
@1596__194495	017	B	09/26/1944	21:30	166.0000	52.1700	0	25.0	0	BT	0	9.8	0
@1596__194495	017	B	09/26/1944	21:30	166.0000	52.1700	0	30.0	0	BT	0	9.8	0
@1596__194495	017	B	09/26/1944	21:30	166.0000	52.1700	0	35.0	0	BT	0	9.8	0
@1596__194495	017	B	09/26/1944	21:30	166.0000	52.1700	0	40.0	0	BT	0	9.8	0
@1596__194495	017	B	09/26/1944	21:30	166.0000	52.1700	0	45.0	0	BT	0	7.0	
@1596__194495	017	B	09/26/1944	21:30	166.0000	52.1700	0	50.0	0	BT	0	3.5	
@1596__194495	017	B	09/26/1944	21:30	166.0000	52.1700	0	55.0	0	BT	0	2.9	0
@1596__194495	018	B	09/27/1944	02:00	166.2000	52.2700	0	0.0	0	BT	0	10.8	0
@1596__194495	018	B	09/27/1944	02:00	166.2000	52.2700	0	5.0	0	BT	0	10.6	0
@1596__194495	018	B	09/27/1944	02:00	166.2000	52.2700	0	10.0	0	BT	0	10.5	0
@1596__194495	018	B	09/27/1944	02:00	166.2000	52.2700	0	15.0	0	BT	0	10.4	0
@1596__194495	018	B	09/27/1944	02:00	166.2000	52.2700	0	20.0	0	BT	0	10.4	0
@1596__194495	018	B	09/27/1944	02:00	166.2000	52.2700	0	25.0	0	BT	0	10.5	0
@1596__194495	018	B	09/27/1944	02:00	166.2000	52.2700	0	30.0	0	BT	0	10.5	0
@1596__194495	018	B	09/27/1944	02:00	166.2000	52.2700	0	35.0	0	BT	0	9.6	
@1596__194495	018	B	09/27/1944	02:00	166.2000	52.2700	0	40.0	0	BT	0	4.9	
@1596__194495	018	B	09/27/1944	02:00	166.2000	52.2700	0	45.0	0	BT	0	3.8	0
@1596__194495	018	B	09/27/1944	02:00	166.2000	52.2700	0	50.0	0	BT	0	3.4	0
@1596__194495	018	B	09/27/1944	02:00	166.2000	52.2700	0	55.0	0	BT	0	3.1	0
@1596__194495	018	B	09/27/1944	02:00	166.2000	52.2700	0	60.0	0	BT	0	3.0	0
@1596__194495	019	B	09/27/1944	05:34	166.9000	52.2300	0	0.0	0	BT	0	10.3	0
@1596__194495	019	B	09/27/1944	05:34	166.9000	52.2300	0	5.0	0	BT	0	10.2	0
@1596__194495	019	B	09/27/1944	05:34	166.9000	52.2300	0	10.0	0	BT	0	10.0	0
@1596__194495	019	B	09/27/1944	05:34	166.9000	52.2300	0	15.0	0	BT	0	10.0	0
@1596__194495	019	B	09/27/1944	05:34	166.9000	52.2300	0	20.0	0	BT	0	9.9	0
@1596__194495	019	B	09/27/1944	05:34	166.9000	52.2300	0	25.0	0	BT	0	9.9	0
@1596__194495	019	B	09/27/1944	05:34	166.9000	52.2300	0	30.0	0	BT	0	9.9	0
@1596__194495	019	B	09/27/1944	05:34	166.9000	52.2300	0	35.0	0	BT	0	7.0	0
@1596__194495	019	B	09/27/1944	05:34	166.9000	52.2300	0	40.0	0	BT	0	4.0	0
@1596__194495	019	B	09/27/1944	05:34	166.9000	52.2300	0	45.0	0	BT	0	3.9	0
@1596__194495	019	B	09/27/1944	05:34	166.9000	52.2300	0	50.0	0	BT	0	3.8	0
@1596__194495	019	B	09/27/1944	05:34	166.9000	52.2300	0	55.0	0	BT	0	3.7	0
@1596__194495	019	B	09/27/1944	05:34	166.9000	52.2300	0	60.0	0	BT	0	3.6	0
@1596__194495	019	B	09/27/1944	05:34	166.9000	52.2300	0	65.0	0	BT	0	3.4	0
@1596__194495	020	B	09/27/1944	19:00	167.0000	50.0000	0	0.0	0	BT	0	10.3	0
@1596__194495	020	B	09/27/1944	19:00	167.0000	50.0000	0	5.0	0	BT	0	10.3	0
@1596__194495	020	B	09/27/1944	19:00	167.0000	50.0000	0	10.0	0	BT	0	10.3	0
@1596__194495	020	B	09/27/1944	19:00	167.0000	50.0000	0	15.0	0	BT	0	10.3	0
@1596__194495	020	B	09/27/1944	19:00	167.0000	50.0000	0	20.0	0	BT	0	10.3	0
@1596__194495	020	B	09/27/1944	19:00	167.0000	50.0000	0	25.0	0	BT	0	10.3	0
@1596__194495	020	B	09/27/1944	19:00	167.0000	50.0000	0	30.0	0	BT	0	10.3	0
@1596__194495	020	B	09/27/1944	19:00	167.0000	50.0000	0	35.0	0	BT	0	9.8	0
@1596__194495	020	B	09/27/1944	19:00	167.0000	50.0000	0	40.0	0	BT	0	6.7	0
@1596__194495	020	B	09/27/1944	19:00	167.0000	50.0000	0	45.0	0	BT	0	4.4	0
@1596__194495	021	B	09/27/1944	22:00	166.8300	51.4200	0	0.0	0	BT	4	10.8	0
@1596__194495	021	B	09/27/1944	22:00	166.8300	51.4200	0	5.0	0	BT	4	10.8	0
@1596__194495	021	B	09/27/1944	22:00	166.8300	51.4200	0	10.0	0	BT	4	10.8	0
@1596__194495	021	B	09/27/1944	22:00	166.8300	51.4200	0	15.0	0	BT	4	10.8	0
@1596__194495	021	B	09/27/1944	22:00	166.8300	51.4200	0	20.0	0	BT	4	10.7	0
@1596__194495	021	B	09/27/1944	22:00	166.8300	51.4200	0	25.0	0	BT	4	10.8	0
@1596__194495	021	B	09/27/1944	22:00	166.8300	51.4200	0	30.0	0	BT	4	10.9	0
@1596__194495	021	B	09/27/1944	22:00	166.8300	51.4200	0	35.0	0	BT	4	9.9	
@1596__194495	021	B	09/27/1944	22:00	166.8300	51.4200	0	40.0	0	BT	4	5.8	
@1596__194495	021	B	09/27/1944	22:00	166.8300	51.4200	0	45.0	0	BT	4	4.6	0
@1596__194495	021	B	09/27/1944	22:00	166.8300	51.4200	0	50.0	0	BT	4	4.2	0
@1596__194495	022	B	09/28/1944	01:30	166.3300	51.7500	0	0.0	0	BT	0	11.0	0
@1596__194495	022	B	09/28/1944	01:30	166.3300	51.7500	0	5.0	0	BT	0	10.9	0
@1596__194495	022	B	09/28/1944	01:30	166.3300	51.7500	0	10.0	0	BT	0	10.9	0
@1596__194495	022	B	09/28/1944	01:30	166.3300	51.7500	0	15.0	0	BT	0	10.8	0
@1596__194495	022	B	09/28/1944	01:30	166.3300	51.7500	0	20.0	0	BT	0	10.8	0
@1596__194495	022	B	09/28/1944	01:30	166.3300	51.7500	0	25.0	0	BT	0	10.9	0
@1596__194495	022	B	09/28/1944	01:30	166.3300	51.7500	0	30.0	0	BT	0	10.9	0
@1596__194495	022	B	09/28/1944	01:30	166.3300	51.7500	0	35.0	0	BT	0	9.5	
@1596__194495	022	B	09/28/1944	01:30	166.3300	51.7500	0	40.0	0	BT	0	5.3	
@1596__194495	022	B	09/28/1944	01:30	166.3300	51.7500	0	45.0	0	BT	0	4.2	0
@1596__194495	022	B	09/28/1944	01:30	166.3300	51.7500	0	50.0	0	BT	0	4.2	0
@1596__194495	022	B	09/28/1944	01:30	166.3300	51.7500	0	55.0	0	BT	0	4.0	0
@1596__194495	022	B	09/28/1944	01:30	166.3300	51.7500	0	60.0	0	BT	0	3.8	0
@1620__196696	001	B	04/03/1966	21:54	165.5700	52.8200	0	0.0	0	SD	0	1.06	0	33.21	0
@1620__196696	001	B	04/03/1966	21:54	165.5700	52.8200	0	9.0	0	SD	0	1.01	0	33.22	0
@1620__196696	001	B	04/03/1966	21:54	165.5700	52.8200	0	18.0	0	SD	0	1.03	0	33.28	0
@1620__196696	001	B	04/03/1966	21:54	165.5700	52.8200	0	28.0	0	SD	0	1.03	0	33.21	0
@1620__196696	001	B	04/03/1966	21:54	165.5700	52.8200	0	46.0	0	SD	0	1.02	0	33.21	0
@1620__196696	001	B	04/03/1966	21:54	165.5700	52.8200	0	69.0	0	SD	0	1.04	0	33.22	0
@1620__196696	001	B	04/03/1966	21:54	165.5700	52.8200	0	92.0	0	SD	0	1.04	0	33.22	0
@1620__196696	001	B	04/03/1966	21:54	165.5700	52.8200	0	138.0	0	SD	0	2.06	0	33.47	0
@1620__196696	001	B	04/03/1966	21:54	165.5700	52.8200	0	184.0	0	SD	0	3.73	0	33.86	0
@1620__196696	001	B	04/03/1966	21:54	165.5700	52.8200	0	230.0	0	SD	0	3.64	0	33.91	0
@1620__196696	001	B	04/03/1966	21:54	165.5700	52.8200	0	276.0	0	SD	0	3.60	0	33.97	0
@1620__196696	001	B	04/03/1966	21:54	165.5700	52.8200	0	461.0	0	SD	0	3.35	0	34.13	0
@1620__196696	002	B	04/04/1966	01:06	166.0500	52.8200	0	0.0	0	SD	0	0.82	0	33.14	0
@1620__196696	002	B	04/04/1966	01:06	166.0500	52.8200	0	9.0	0	SD	0	0.79	0	33.15	0
@1620__196696	002	B	04/04/1966	01:06	166.0500	52.8200	0	18.0	0	SD	0	0.80	0	33.29	0
@1620__196696	002	B	04/04/1966	01:06	166.0500	52.8200	0	26.0	0	SD	0	0.81	0	33.29	0
@1620__196696	002	B	04/04/1966	01:06	166.0500	52.8200	0	44.0	0	SD	0	1.00	0	33.34	0
@1620__196696	002	B	04/04/1966	01:06	166.0500	52.8200	0	66.0	0	SD	0	0.98	0	33.34	0
@1620__196696	002	B	04/04/1966	01:06	166.0500	52.8200	0	88.0	0	SD	0	0.99	0	33.35	0
@1620__196696	002	B	04/04/1966	01:06	166.0500	52.8200	0	132.0	0	SD	0	2.52	0	33.74	0
@1620__196696	002	B	04/04/1966	01:06	166.0500	52.8200	0	176.0	0	SD	0	3.71	0	34.03	0
@1620__196696	002	B	04/04/1966	01:06	166.0500	52.8200	0	220.0	0	SD	0	3.67	0	34.07	0
@1620__196696	002	B	04/04/1966	01:06	166.0500	52.8200	0	264.0	0	SD	0	3.64	0	34.09	0
@1620__196696	002	B	04/04/1966	01:06	166.0500	52.8200	0	441.0	0	SD	0	3.38	0	34.22	0
@1620__196696	003	B	04/04/1966	05:00	166.6519	52.9500	0	0.0	0	SD	0	1.25	0	33.38	0
@1620__196696	003	B	04/04/1966	05:00	166.6519	52.9500	0	9.0	0	SD	0	1.22	0	33.38	0
@1620__196696	003	B	04/04/1966	05:00	166.6519	52.9500	0	26.0	0	SD	0	1.26	0	33.38	0
@1620__196696	003	B	04/04/1966	05:00	166.6519	52.9500	0	42.0	0	SD	0	1.26	0	33.38	0
@1620__196696	003	B	04/04/1966	05:00	166.6519	52.9500	0	64.0	0	SD	0	1.24	0	33.38	0
@1620__196696	003	B	04/04/1966	05:00	166.6519	52.9500	0	85.0	0	SD	0	1.26	0	33.43	0
@1620__196696	003	B	04/04/1966	05:00	166.6519	52.9500	0	107.0	0	SD	0	1.28	0	33.43	0
@1620__196696	003	B	04/04/1966	05:00	166.6519	52.9500	0	128.0	0	SD	0	3.28	0	33.82	0
@1620__196696	003	B	04/04/1966	05:00	166.6519	52.9500	0	171.0	0	SD	0	3.70	0	33.98	0
@1620__196696	003	B	04/04/1966	05:00	166.6519	52.9500	0	259.0	0	SD	0	3.66	0	34.07	0
@1620__196696	003	B	04/04/1966	05:00	166.6519	52.9500	0	349.0	0	SD	0	3.56	0	34.15	0
@1620__196696	003	B	04/04/1966	05:00	166.6519	52.9500	0	445.0	0	SD	0	3.39	0	34.22	0
@1620__196696	004	B	04/04/1966	10:00	167.7078	52.5800	0	0.0	0	SD	0	1.83	0	33.28	0
@1620__196696	004	B	04/04/1966	10:00	167.7078	52.5800	0	7.0	0	SD	0	1.81	0	33.27	0
@1620__196696	004	B	04/04/1966	10:00	167.7078	52.5800	0	21.0	0	SD	0	1.82	0	33.29	0
@1620__196696	004	B	04/04/1966	10:00	167.7078	52.5800	0	36.0	0	SD	0	1.82	0	33.29	0
@1620__196696	004	B	04/04/1966	10:00	167.7078	52.5800	0	56.0	0	SD	0	1.75	0	33.29	0
@1620__196696	004	B	04/04/1966	10:00	167.7078	52.5800	0	76.0	0	SD	0	1.71	0	33.32	0
@1620__196696	004	B	04/04/1966	10:00	167.7078	52.5800	0	96.0	0	SD	0	1.64	0	33.34	0
@1620__196696	004	B	04/04/1966	10:00	167.7078	52.5800	0	117.0	0	SD	0	1.64	0	33.34	0
@1620__196696	004	B	04/04/1966	10:00	167.7078	52.5800	0	157.0	0	SD	0	2.67	0	33.59	0
@1620__196696	004	B	04/04/1966	10:00	167.7078	52.5800	0	238.0	0	SD	0	3.71	0	33.99	0
@1620__196696	004	B	04/04/1966	10:00	167.7078	52.5800	0	319.0	0	SD	0	3.66	0	34.09	0
@1620__196696	004	B	04/04/1966	10:00	167.7078	52.5800	0	400.0	0	SD	0	3.54	0	34.17	0
@1620__196696	005	B	04/04/1966	14:30	168.6700	52.6700	0	0.0	0	SD	0	1.55	0	33.29	0
@1620__196696	005	B	04/04/1966	14:30	168.6700	52.6700	0	9.0	0	SD	0	1.52	0	33.29	0
@1620__196696	005	B	04/04/1966	14:30	168.6700	52.6700	0	27.0	0	SD	0	1.54	0	33.29	0
@1620__196696	005	B	04/04/1966	14:30	168.6700	52.6700	0	45.0	0	SD	0	1.54	0	33.33	0
@1620__196696	005	B	04/04/1966	14:30	168.6700	52.6700	0	68.0	0	SD	0	1.52	0	33.32	0
@1620__196696	005	B	04/04/1966	14:30	168.6700	52.6700	0	91.0	0	SD	0	1.52	0	33.31	0
@1620__196696	005	B	04/04/1966	14:30	168.6700	52.6700	0	113.0	0	SD	0	1.52	0	33.32	0
@1620__196696	005	B	04/04/1966	14:30	168.6700	52.6700	0	136.0	0	SD	0	1.42	0	33.34	0
@1620__196696	005	B	04/04/1966	14:30	168.6700	52.6700	0	182.0	0	SD	0	3.74	0	33.90	0
@1620__196696	005	B	04/04/1966	14:30	168.6700	52.6700	0	274.0	0	SD	0	3.64	0	34.04	0
@1620__196696	005	B	04/04/1966	14:30	168.6700	52.6700	0	367.0	0	SD	0	3.54	0	34.14	0
@1620__196696	005	B	04/04/1966	14:30	168.6700	52.6700	0	461.0	0	SD	0	3.38	0	34.21	0
@1620__196696	006	B	04/04/1966	18:42	169.5500	52.7800	0	0.0	0	SD	0	1.71	0	33.28	0
@1620__196696	006	B	04/04/1966	18:42	169.5500	52.7800	0	9.0	0	SD	0	1.69	0	33.28	0
@1620__196696	006	B	04/04/1966	18:42	169.5500	52.7800	0	26.0	0	SD	0	1.70	0	33.29	0
@1620__196696	006	B	04/04/1966	18:42	169.5500	52.7800	0	43.0	0	SD	0	1.69	0	33.24	0
@1620__196696	006	B	04/04/1966	18:42	169.5500	52.7800	0	64.0	0	SD	0	1.51	0	33.24	0
@1620__196696	006	B	04/04/1966	18:42	169.5500	52.7800	0	86.0	0	SD	0	1.49	0	33.26	0
@1620__196696	006	B	04/04/1966	18:42	169.5500	52.7800	0	107.0	0	SD	0	1.42	0	33.33	0
@1620__196696	006	B	04/04/1966	18:42	169.5500	52.7800	0	130.0	0	SD	0	1.64	0	33.39	0
@1620__196696	006	B	04/04/1966	18:42	169.5500	52.7800	0	172.0	0	SD	0	3.64	0	33.94	0
@1620__196696	006	B	04/04/1966	18:42	169.5500	52.7800	0	259.0	0	SD	0	3.66	0	34.07	0
@1620__196696	006	B	04/04/1966	18:42	169.5500	52.7800	0	348.0	0	SD	0	3.58	0	34.16	0
@1620__196696	006	B	04/04/1966	18:42	169.5500	52.7800	0	437.0	0	SD	0	3.44	0	34.19	0
@1624__196897	001	B	07/08/1968	06:00	165.3200	53.1800	0	0.0	0	BX	0	6.44	0
@1624__196897	001	B	07/08/1968	06:00	165.3200	53.1800	0	1.0	0	BX	0	6.41	0
@1624__196897	001	B	07/08/1968	06:00	165.3200	53.1800	0	23.0	0	BX	0	6.15	0
@1624__196897	001	B	07/08/1968	06:00	165.3200	53.1800	0	29.0	0	BX	0	5.81	0
@1624__196897	001	B	07/08/1968	06:00	165.3200	53.1800	0	31.0	0	BX	0	5.45	0
@1624__196897	001	B	07/08/1968	06:00	165.3200	53.1800	0	32.0	0	BX	0	4.78	0
@1624__196897	001	B	07/08/1968	06:00	165.3200	53.1800	0	33.0	0	BX	0	3.94	0
@1624__196897	001	B	07/08/1968	06:00	165.3200	53.1800	0	34.0	0	BX	0	3.50	0
@1624__196897	001	B	07/08/1968	06:00	165.3200	53.1800	0	35.0	0	BX	0	2.66	0
@1624__196897	001	B	07/08/1968	06:00	165.3200	53.1800	0	43.0	0	BX	0	2.24	0
@1624__196897	001	B	07/08/1968	06:00	165.3200	53.1800	0	92.0	0	BX	0	1.91	0
@1624__196897	001	B	07/08/1968	06:00	165.3200	53.1800	0	131.0	0	BX	0	1.89	0
@1624__196897	001	B	07/08/1968	06:00	165.3200	53.1800	0	150.0	0	BX	0	2.82	0
@1624__196897	001	B	07/08/1968	06:00	165.3200	53.1800	0	173.0	0	BX	0	3.33	0
@1624__196897	001	B	07/08/1968	06:00	165.3200	53.1800	0	265.0	0	BX	0	3.35	0
@1624__196897	002	B	07/11/1968	18:30	165.1200	53.8300	0	0.0	0	BX	0	7.50	0
@1624__196897	002	B	07/11/1968	18:30	165.1200	53.8300	0	1.0	0	BX	0	7.50	0
@1624__196897	002	B	07/11/1968	18:30	165.1200	53.8300	0	10.0	0	BX	0	7.28	0
@1624__196897	002	B	07/11/1968	18:30	165.1200	53.8300	0	23.0	0	BX	0	7.00	0
@1624__196897	002	B	07/11/1968	18:30	165.1200	53.8300	0	29.0	0	BX	0	6.47	0
@1624__196897	002	B	07/11/1968	18:30	165.1200	53.8300	0	30.0	0	BX	0	5.94	0
@1624__196897	002	B	07/11/1968	18:30	165.1200	53.8300	0	31.0	0	BX	0	4.61	0
@1624__196897	002	B	07/11/1968	18:30	165.1200	53.8300	0	32.0	0	BX	0	4.00	0
@1624__196897	002	B	07/11/1968	18:30	165.1200	53.8300	0	33.0	0	BX	0	3.77	0
@1624__196897	002	B	07/11/1968	18:30	165.1200	53.8300	0	36.0	0	BX	0	3.16	0
@1624__196897	002	B	07/11/1968	18:30	165.1200	53.8300	0	38.0	0	BX	0	2.82	0
@1624__196897	002	B	07/11/1968	18:30	165.1200	53.8300	0	76.0	0	BX	0	2.19	0
@1624__196897	002	B	07/11/1968	18:30	165.1200	53.8300	0	136.0	0	BX	0	1.94	0
@1624__196897	002	B	07/11/1968	18:30	165.1200	53.8300	0	155.0	0	BX	0	2.65	0
@1624__196897	002	B	07/11/1968	18:30	165.1200	53.8300	0	163.0	0	BX	0	2.96	0
@1624__196897	002	B	07/11/1968	18:30	165.1200	53.8300	0	189.0	0	BX	0	3.27	0
@1624__196897	002	B	07/11/1968	18:30	165.1200	53.8300	0	260.0	0	BX	0	3.51	0
@1624__196897	002	B	07/11/1968	18:30	165.1200	53.8300	0	395.0	0	BX	0	3.47	0
@1624__196897	002	B	07/11/1968	18:30	165.1200	53.8300	0	464.0	0	BX	0	3.43	0
@1624__196897	003	B	07/12/1968	00:30	166.9200	54.0800	0	0.0	0	BX	0	7.86	0
@1624__196897	003	B	07/12/1968	00:30	166.9200	54.0800	0	3.0	0	BX	0	7.86	0
@1624__196897	003	B	07/12/1968	00:30	166.9200	54.0800	0	4.0	0	BX	0	7.53	0
@1624__196897	003	B	07/12/1968	00:30	166.9200	54.0800	0	8.0	0	BX	0	7.00	0
@1624__196897	003	B	07/12/1968	00:30	166.9200	54.0800	0	29.0	0	BX	0	6.51	0
@1624__196897	003	B	07/12/1968	00:30	166.9200	54.0800	0	37.0	0	BX	0	5.96	0
@1624__196897	003	B	07/12/1968	00:30	166.9200	54.0800	0	38.0	0	BX	0	5.72	0
@1624__196897	003	B	07/12/1968	00:30	166.9200	54.0800	0	39.0	0	BX	0	5.33	0
@1624__196897	003	B	07/12/1968	00:30	166.9200	54.0800	0	40.0	0	BX	0	4.69	0
@1624__196897	003	B	07/12/1968	00:30	166.9200	54.0800	0	45.0	0	BX	0	4.33	0
@1624__196897	003	B	07/12/1968	00:30	166.9200	54.0800	0	46.0	0	BX	0	3.96	0
@1624__196897	003	B	07/12/1968	00:30	166.9200	54.0800	0	49.0	0	BX	0	3.46	0
@1624__196897	003	B	07/12/1968	00:30	166.9200	54.0800	0	57.0	0	BX	0	2.85	0
@1624__196897	003	B	07/12/1968	00:30	166.9200	54.0800	0	96.0	0	BX	0	2.23	0
@1624__196897	003	B	07/12/1968	00:30	166.9200	54.0800	0	105.0	0	BX	0	2.01	0
@1624__196897	003	B	07/12/1968	00:30	166.9200	54.0800	0	108.0	0	BX	0	1.70	0
@1624__196897	003	B	07/12/1968	00:30	166.9200	54.0800	0	119.0	0	BX	0	2.24	0
@1624__196897	003	B	07/12/1968	00:30	166.9200	54.0800	0	124.0	0	BX	0	1.68	0
@1624__196897	003	B	07/12/1968	00:30	166.9200	54.0800	0	128.0	0	BX	0	1.63	0
@1624__196897	003	B	07/12/1968	00:30	166.9200	54.0800	0	129.0	0	BX	0	1.88	0
@1624__196897	003	B	07/12/1968	00:30	166.9200	54.0800	0	139.0	0	BX	0	1.97	0
@1624__196897	003	B	07/12/1968	00:30	166.9200	54.0800	0	144.0	0	BX	0	2.59	0
@1624__196897	003	B	07/12/1968	00:30	166.9200	54.0800	0	146.0	0	BX	0	2.84	0
@1624__196897	003	B	07/12/1968	00:30	166.9200	54.0800	0	175.0	0	BX	0	3.00	0
@1624__196897	003	B	07/12/1968	00:30	166.9200	54.0800	0	185.0	0	BX	0	3.23	0
@1624__196897	003	B	07/12/1968	00:30	166.9200	54.0800	0	304.0	0	BX	0	3.38	0
@1624__196897	003	B	07/12/1968	00:30	166.9200	54.0800	0	464.0	0	BX	0	3.34	0
@1624__196897	004	B	07/12/1968	08:00	168.4700	54.3700	0	0.0	0	BX	0	8.50	0
@1624__196897	004	B	07/12/1968	08:00	168.4700	54.3700	0	1.0	0	BX	0	8.50	0
@1624__196897	004	B	07/12/1968	08:00	168.4700	54.3700	0	4.0	0	BX	0	8.29	0
@1624__196897	004	B	07/12/1968	08:00	168.4700	54.3700	0	6.0	0	BX	0	8.01	0
@1624__196897	004	B	07/12/1968	08:00	168.4700	54.3700	0	7.0	0	BX	0	7.58	0
@1624__196897	004	B	07/12/1968	08:00	168.4700	54.3700	0	17.0	0	BX	0	6.87	0
@1624__196897	004	B	07/12/1968	08:00	168.4700	54.3700	0	18.0	0	BX	0	6.68	0
@1624__196897	004	B	07/12/1968	08:00	168.4700	54.3700	0	19.0	0	BX	0	6.45	0
@1624__196897	004	B	07/12/1968	08:00	168.4700	54.3700	0	21.0	0	BX	0	6.18	0
@1624__196897	004	B	07/12/1968	08:00	168.4700	54.3700	0	22.0	0	BX	0	5.84	0
@1624__196897	004	B	07/12/1968	08:00	168.4700	54.3700	0	23.0	0	BX	0	5.32	0
@1624__196897	004	B	07/12/1968	08:00	168.4700	54.3700	0	24.0	0	BX	0	4.50	0
@1624__196897	004	B	07/12/1968	08:00	168.4700	54.3700	0	26.0	0	BX	0	4.05	0
@1624__196897	004	B	07/12/1968	08:00	168.4700	54.3700	0	27.0	0	BX	0	3.35	0
@1624__196897	004	B	07/12/1968	08:00	168.4700	54.3700	0	30.0	0	BX	0	3.07	0
@1624__196897	004	B	07/12/1968	08:00	168.4700	54.3700	0	31.0	0	BX	0	1.98	0
@1624__196897	004	B	07/12/1968	08:00	168.4700	54.3700	0	33.0	0	BX	0	1.61	0
@1624__196897	004	B	07/12/1968	08:00	168.4700	54.3700	0	41.0	0	BX	0	1.74	0
@1624__196897	004	B	07/12/1968	08:00	168.4700	54.3700	0	73.0	0	BX	0	1.30	0
@1624__196897	004	B	07/12/1968	08:00	168.4700	54.3700	0	108.0	0	BX	0	0.93	0
@1624__196897	004	B	07/12/1968	08:00	168.4700	54.3700	0	117.0	0	BX	0	0.98	0
@1624__196897	004	B	07/12/1968	08:00	168.4700	54.3700	0	137.0	0	BX	0	2.11	0
@1624__196897	004	B	07/12/1968	08:00	168.4700	54.3700	0	164.0	0	BX	0	3.02	0
@1624__196897	004	B	07/12/1968	08:00	168.4700	54.3700	0	178.0	0	BX	0	3.15	0
@1624__196897	004	B	07/12/1968	08:00	168.4700	54.3700	0	221.0	0	BX	0	3.28	0
@1624__196897	004	B	07/12/1968	08:00	168.4700	54.3700	0	297.0	0	BX	0	3.47	0
@1624__196897	004	B	07/12/1968	08:00	168.4700	54.3700	0	408.0	0	BX	0	3.35	0
@1624__196897	004	B	07/12/1968	08:00	168.4700	54.3700	0	463.0	0	BX	0	3.30	0
@1624__196897	005	B	07/12/1968	13:30	169.6000	54.4700	0	0.0	0	BX	0	7.75	0
@1624__196897	005	B	07/12/1968	13:30	169.6000	54.4700	0	2.0	0	BX	0	7.75	0
@1624__196897	005	B	07/12/1968	13:30	169.6000	54.4700	0	7.0	0	BX	0	7.61	0
@1624__196897	005	B	07/12/1968	13:30	169.6000	54.4700	0	12.0	0	BX	0	7.14	0
@1624__196897	005	B	07/12/1968	13:30	169.6000	54.4700	0	20.0	0	BX	0	6.60	0
@1624__196897	005	B	07/12/1968	13:30	169.6000	54.4700	0	22.0	0	BX	0	6.14	0
@1624__196897	005	B	07/12/1968	13:30	169.6000	54.4700	0	23.0	0	BX	0	5.72	0
@1624__196897	005	B	07/12/1968	13:30	169.6000	54.4700	0	25.0	0	BX	0	5.23	0
@1624__196897	005	B	07/12/1968	13:30	169.6000	54.4700	0	26.0	0	BX	0	4.63	0
@1624__196897	005	B	07/12/1968	13:30	169.6000	54.4700	0	28.0	0	BX	0	4.04	0
@1624__196897	005	B	07/12/1968	13:30	169.6000	54.4700	0	31.0	0	BX	0	3.34	0
@1624__196897	005	B	07/12/1968	13:30	169.6000	54.4700	0	38.0	0	BX	0	2.89	0
@1624__196897	005	B	07/12/1968	13:30	169.6000	54.4700	0	56.0	0	BX	0	2.46	0
@1624__196897	005	B	07/12/1968	13:30	169.6000	54.4700	0	121.0	0	BX	0	1.97	0
@1624__196897	005	B	07/12/1968	13:30	169.6000	54.4700	0	136.0	0	BX	0	2.61	0
@1624__196897	005	B	07/12/1968	13:30	169.6000	54.4700	0	152.0	0	BX	0	3.16	0
@1624__196897	005	B	07/12/1968	13:30	169.6000	54.4700	0	185.0	0	BX	0	3.49	0
@1624__196897	005	B	07/12/1968	13:30	169.6000	54.4700	0	381.0	0	BX	0	3.38	0
@1624__196897	005	B	07/12/1968	13:30	169.6000	54.4700	0	434.0	0	BX	0	3.36	0
@1624__196898	001	B	08/01/1968	14:00	169.0919	54.9578	0	1.0	0	SC	0	8.87	0
@1624__196898	001	B	08/01/1968	14:00	169.0919	54.9578	0	10.0	0	SC	0	8.39	0
@1624__196898	001	B	08/01/1968	14:00	169.0919	54.9578	0	18.0	0	SC	0	6.79	0
@1624__196898	001	B	08/01/1968	14:00	169.0919	54.9578	0	31.0	0	SC	0	2.98	0
@1624__196898	001	B	08/01/1968	14:00	169.0919	54.9578	0	39.0	0	SC	0	2.67	0
@1624__196898	001	B	08/01/1968	14:00	169.0919	54.9578	0	51.0	0	SC	0	2.35	0
@1624__196898	001	B	08/01/1968	14:00	169.0919	54.9578	0	66.0	0	SC	0	2.24	0
@1624__196898	001	B	08/01/1968	14:00	169.0919	54.9578	0	70.0	0	SC	0	2.17	0
@1624__196898	001	B	08/01/1968	14:00	169.0919	54.9578	0	83.0	0	SC	0	2.10	0
@1624__196898	001	B	08/01/1968	14:00	169.0919	54.9578	0	87.0	0	SC	0	2.09	0
@1624__196898	001	B	08/01/1968	14:00	169.0919	54.9578	0	100.0	0	SC	0	2.01	0
@1624__196898	001	B	08/01/1968	14:00	169.0919	54.9578	0	111.0	0	SC	0	1.88	0
@1624__196898	001	B	08/01/1968	14:00	169.0919	54.9578	0	122.0	0	SC	0	1.80	0
@1624__196898	001	B	08/01/1968	14:00	169.0919	54.9578	0	129.0	0	SC	0	1.79	0
@1624__196898	001	B	08/01/1968	14:00	169.0919	54.9578	0	153.0	0	SC	0	1.63	0
@1624__196898	001	B	08/01/1968	14:00	169.0919	54.9578	0	161.0	0	SC	0	1.87	0
@1624__196898	001	B	08/01/1968	14:00	169.0919	54.9578	0	179.0	0	SC	0	2.93	0
@1624__196898	001	B	08/01/1968	14:00	169.0919	54.9578	0	199.0	0	SC	0	3.38	0
@1624__196898	001	B	08/01/1968	14:00	169.0919	54.9578	0	224.0	0	SC	0	3.60	0
@1624__196898	001	B	08/01/1968	14:00	169.0919	54.9578	0	239.0	0	SC	0	3.69	0
@1624__196898	001	B	08/01/1968	14:00	169.0919	54.9578	0	258.0	0	SC	0	3.69	0
@1624__196898	001	B	08/01/1968	14:00	169.0919	54.9578	0	280.0	0	SC	0	3.72	0
@1624__196898	001	B	08/01/1968	14:00	169.0919	54.9578	0	301.0	0	SC	0	3.73	0
@1624__196898	001	B	08/01/1968	14:00	169.0919	54.9578	0	402.0	0	SC	0	3.67	0
@1624__196898	001	B	08/01/1968	14:00	169.0919	54.9578	0	496.0	0	SC	0	3.58	0
@1624__196898	001	B	08/01/1968	14:00	169.0919	54.9578	0	596.0	0	SC	0	3.45	0
@1624__196898	001	B	08/01/1968	14:00	169.0919	54.9578	0	696.0	0	SC	0	3.29	0
@1624__196898	001	B	08/01/1968	14:00	169.0919	54.9578	0	797.0	0	SC	0	3.13	0
@1624__196898	001	B	08/01/1968	14:00	169.0919	54.9578	0	898.0	0	SC	0	2.99	0
@1624__196898	001	B	08/01/1968	14:00	169.0919	54.9578	0	1015.0	0	SC	0	2.82	0
@1624__196898	001	B	08/01/1968	14:00	169.0919	54.9578	0	1191.0	0	SC	0	2.63	0
@1624__196898	001	B	08/01/1968	14:00	169.0919	54.9578	0	1396.0	0	SC	0	2.39	0
@1624__196898	001	B	08/01/1968	14:00	169.0919	54.9578	0	1591.0	0	SC	0	2.22	0
@1624__196898	001	B	08/01/1968	14:00	169.0919	54.9578	0	1790.0	0	SC	0	2.06	0
@1624__196898	001	B	08/01/1968	14:00	169.0919	54.9578	0	1986.0	0	SC	0	1.96	0
@1624__196898	001	B	08/01/1968	14:00	169.0919	54.9578	0	2480.0	0	SC	0	1.79	0
@1624__196898	001	B	08/01/1968	14:00	169.0919	54.9578	0	2973.0	0	SC	0	1.69	0
@1624__196898	001	B	08/01/1968	14:00	169.0919	54.9578	0	3462.0	0	SC	0	1.65	0
@1624__196898	001	B	08/01/1968	14:00	169.0919	54.9578	0	3861.0	0	SC	0	1.62	0
@1624__196898	002	B	08/03/1968	14:18	167.8328	51.5750	0	0.0	0	SC	0	8.42	0
@1624__196898	002	B	08/03/1968	14:18	167.8328	51.5750	0	12.0	0	SC	0	7.62	0
@1624__196898	002	B	08/03/1968	14:18	167.8328	51.5750	0	19.0	0	SC	0	7.37	0
@1624__196898	002	B	08/03/1968	14:18	167.8328	51.5750	0	32.0	0	SC	0	6.03	0
@1624__196898	002	B	08/03/1968	14:18	167.8328	51.5750	0	39.0	0	SC	0	4.32	0
@1624__196898	002	B	08/03/1968	14:18	167.8328	51.5750	0	52.0	0	SC	0	3.46	0
@1624__196898	002	B	08/03/1968	14:18	167.8328	51.5750	0	61.0	0	SC	0	3.26	0
@1624__196898	002	B	08/03/1968	14:18	167.8328	51.5750	0	69.0	0	SC	0	3.21	0
@1624__196898	002	B	08/03/1968	14:18	167.8328	51.5750	0	82.0	0	SC	0	3.07	0
@1624__196898	002	B	08/03/1968	14:18	167.8328	51.5750	0	95.0	0	SC	0	2.90	0
@1624__196898	002	B	08/03/1968	14:18	167.8328	51.5750	0	100.0	0	SC	0	2.84	0
@1624__196898	002	B	08/03/1968	14:18	167.8328	51.5750	0	109.0	0	SC	0	2.83	0
@1624__196898	002	B	08/03/1968	14:18	167.8328	51.5750	0	122.0	0	SC	0	2.70	0
@1624__196898	002	B	08/03/1968	14:18	167.8328	51.5750	0	131.0	0	SC	0	2.84	0
@1624__196898	002	B	08/03/1968	14:18	167.8328	51.5750	0	144.0	0	SC	0	3.13	0
@1624__196898	002	B	08/03/1968	14:18	167.8328	51.5750	0	151.0	0	SC	0	3.25	0
@1624__196898	002	B	08/03/1968	14:18	167.8328	51.5750	0	159.0	0	SC	0	3.38	0
@1624__196898	002	B	08/03/1968	14:18	167.8328	51.5750	0	180.0	0	SC	0	3.01	0
@1624__196898	002	B	08/03/1968	14:18	167.8328	51.5750	0	202.0	0	SC	0	3.42	0
@1624__196898	002	B	08/03/1968	14:18	167.8328	51.5750	0	224.0	0	SC	0	3.47	0
@1624__196898	002	B	08/03/1968	14:18	167.8328	51.5750	0	244.0	0	SC	0	3.50	0
@1624__196898	002	B	08/03/1968	14:18	167.8328	51.5750	0	258.0	0	SC	0	3.59	0
@1624__196898	002	B	08/03/1968	14:18	167.8328	51.5750	0	278.0	0	SC	0	3.64	0
@1624__196898	002	B	08/03/1968	14:18	167.8328	51.5750	0	298.0	0	SC	0	3.60	0
@1624__196898	002	B	08/03/1968	14:18	167.8328	51.5750	0	401.0	0	SC	0	3.62	0
@1624__196898	002	B	08/03/1968	14:18	167.8328	51.5750	0	504.0	0	SC	0	3.47	0
@1624__196898	002	B	08/03/1968	14:18	167.8328	51.5750	0	595.0	0	SC	0	3.35	0
@1624__196898	002	B	08/03/1968	14:18	167.8328	51.5750	0	696.0	0	SC	0	3.23	0
@1624__196898	002	B	08/03/1968	14:18	167.8328	51.5750	0	799.0	0	SC	0	3.15	0
@1624__196898	002	B	08/03/1968	14:18	167.8328	51.5750	0	900.0	0	SC	0	3.06	0
@1624__196898	002	B	08/03/1968	14:18	167.8328	51.5750	0	998.0	0	SC	0	2.92	0
@1624__196898	002	B	08/03/1968	14:18	167.8328	51.5750	0	1198.0	0	SC	0	2.67	0
@1624__196898	002	B	08/03/1968	14:18	167.8328	51.5750	0	1391.0	0	SC	0	2.43	0
@1624__196898	002	B	08/03/1968	14:18	167.8328	51.5750	0	1595.0	0	SC	0	2.19	0
@1624__196898	002	B	08/03/1968	14:18	167.8328	51.5750	0	1790.0	0	SC	0	2.06	0
@1624__196898	002	B	08/03/1968	14:18	167.8328	51.5750	0	1984.0	0	SC	0	1.95	0
@1624__196898	002	B	08/03/1968	14:18	167.8328	51.5750	0	2474.0	0	SC	0	1.74	0
@1624__196898	002	B	08/03/1968	14:18	167.8328	51.5750	0	2776.0	0	SC	0	1.70	0
@1624__196898	003	B	08/04/1968	09:12	165.1000	50.6000	0	0.0	0	SC	0	8.00	0
@1624__196898	003	B	08/04/1968	09:12	165.1000	50.6000	0	10.0	0	SC	0	6.48	0
@1624__196898	003	B	08/04/1968	09:12	165.1000	50.6000	0	20.0	0	SC	0	4.11	0
@1624__196898	003	B	08/04/1968	09:12	165.1000	50.6000	0	32.0	0	SC	0	2.74	0
@1624__196898	003	B	08/04/1968	09:12	165.1000	50.6000	0	39.0	0	SC	0	2.49	0
@1624__196898	003	B	08/04/1968	09:12	165.1000	50.6000	0	51.0	0	SC	0	2.38	0
@1624__196898	003	B	08/04/1968	09:12	165.1000	50.6000	0	60.0	0	SC	0	2.31	0
@1624__196898	003	B	08/04/1968	09:12	165.1000	50.6000	0	70.0	0	SC	0	2.18	0
@1624__196898	003	B	08/04/1968	09:12	165.1000	50.6000	0	80.0	0	SC	0	1.79	0
@1624__196898	003	B	08/04/1968	09:12	165.1000	50.6000	0	89.0	0	SC	0	1.55	0
@1624__196898	003	B	08/04/1968	09:12	165.1000	50.6000	0	101.0	0	SC	0	1.58	0
@1624__196898	003	B	08/04/1968	09:12	165.1000	50.6000	0	109.0	0	SC	0	1.63	0
@1624__196898	003	B	08/04/1968	09:12	165.1000	50.6000	0	120.0	0	SC	0	1.60	0
@1624__196898	003	B	08/04/1968	09:12	165.1000	50.6000	0	129.0	0	SC	0	1.42	0
@1624__196898	003	B	08/04/1968	09:12	165.1000	50.6000	0	141.0	0	SC	0	1.43	0
@1624__196898	003	B	08/04/1968	09:12	165.1000	50.6000	0	150.0	0	SC	0	2.02	0
@1624__196898	003	B	08/04/1968	09:12	165.1000	50.6000	0	160.0	0	SC	0	2.66	0
@1624__196898	003	B	08/04/1968	09:12	165.1000	50.6000	0	179.0	0	SC	0	3.27	0
@1624__196898	003	B	08/04/1968	09:12	165.1000	50.6000	0	197.0	0	SC	0	3.35	0
@1624__196898	003	B	08/04/1968	09:12	165.1000	50.6000	0	220.0	0	SC	0	3.50	0
@1624__196898	003	B	08/04/1968	09:12	165.1000	50.6000	0	238.0	0	SC	0	3.58	0
@1624__196898	003	B	08/04/1968	09:12	165.1000	50.6000	0	261.0	0	SC	0	3.63	0
@1624__196898	003	B	08/04/1968	09:12	165.1000	50.6000	0	276.0	0	SC	0	3.60	0
@1624__196898	003	B	08/04/1968	09:12	165.1000	50.6000	0	297.0	0	SC	0	3.61	0
@1624__196898	003	B	08/04/1968	09:12	165.1000	50.6000	0	405.0	0	SC	0	3.51	0
@1624__196898	003	B	08/04/1968	09:12	165.1000	50.6000	0	495.0	0	SC	0	3.39	0
@1624__196898	003	B	08/04/1968	09:12	165.1000	50.6000	0	599.0	0	SC	0	3.22	0
@1624__196898	003	B	08/04/1968	09:12	165.1000	50.6000	0	696.0	0	SC	0	3.11	0
@1624__196898	003	B	08/04/1968	09:12	165.1000	50.6000	0	802.0	0	SC	0	2.96	0
@1624__196898	003	B	08/04/1968	09:12	165.1000	50.6000	0	893.0	0	SC	0	2.82	0
@1624__196898	003	B	08/04/1968	09:12	165.1000	50.6000	0	999.0	0	SC	0	2.71	0
@1624__196898	003	B	08/04/1968	09:12	165.1000	50.6000	0	1197.0	0	SC	0	2.49	0
@1624__196898	003	B	08/04/1968	09:12	165.1000	50.6000	0	1393.0	0	SC	0	2.29	0
@1624__196898	003	B	08/04/1968	09:12	165.1000	50.6000	0	1594.0	0	SC	0	2.12	0
@1624__196898	003	B	08/04/1968	09:12	165.1000	50.6000	0	1791.0	0	SC	0	2.02	0
@1624__196898	003	B	08/04/1968	09:12	165.1000	50.6000	0	1983.0	0	SC	0	1.92	0
@1624__196898	003	B	08/04/1968	09:12	165.1000	50.6000	0	2476.0	0	SC	0	1.72	0
@1624__196898	003	B	08/04/1968	09:12	165.1000	50.6000	0	2969.0	0	SC	0	1.63	0
@1624__196898	003	B	08/04/1968	09:12	165.1000	50.6000	0	3463.0	0	SC	0	1.57	0
@1624__196898	003	B	08/04/1968	09:12	165.1000	50.6000	0	3951.0	0	SC	0	1.55	0
@1624__196898	003	B	08/04/1968	09:12	165.1000	50.6000	0	4442.0	0	SC	0	1.58	0
@1624__196898	003	B	08/04/1968	09:12	165.1000	50.6000	0	4928.0	0	SC	0	1.60	0
@1624__196898	003	B	08/04/1968	09:12	165.1000	50.6000	0	5125.0	0	SC	0	1.63	0
@1624__196899	001	B	09/20/1968	02:42	167.5328	54.1669	0	1.0	0	SC	0	9.50	0
@1624__196899	001	B	09/20/1968	02:42	167.5328	54.1669	0	10.0	0	SC	0	9.50	0
@1624__196899	001	B	09/20/1968	02:42	167.5328	54.1669	0	20.0	0	SC	0	9.37	0
@1624__196899	001	B	09/20/1968	02:42	167.5328	54.1669	0	30.0	0	SC	0	9.29	0
@1624__196899	001	B	09/20/1968	02:42	167.5328	54.1669	0	40.0	0	SC	0	7.55	0
@1624__196899	001	B	09/20/1968	02:42	167.5328	54.1669	0	50.0	0	SC	0	3.24	0
@1624__196899	001	B	09/20/1968	02:42	167.5328	54.1669	0	59.0	0	SC	0	3.19	0
@1624__196899	001	B	09/20/1968	02:42	167.5328	54.1669	0	72.0	0	SC	0	3.08	0
@1624__196899	001	B	09/20/1968	02:42	167.5328	54.1669	0	79.0	0	SC	0	3.04	0
@1624__196899	001	B	09/20/1968	02:42	167.5328	54.1669	0	89.0	0	SC	0	2.73	0
@1624__196899	001	B	09/20/1968	02:42	167.5328	54.1669	0	101.0	0	SC	0	2.48	0
@1624__196899	001	B	09/20/1968	02:42	167.5328	54.1669	0	110.0	0	SC	0	2.22	0
@1624__196899	001	B	09/20/1968	02:42	167.5328	54.1669	0	119.0	0	SC	0	2.04	0
@1624__196899	001	B	09/20/1968	02:42	167.5328	54.1669	0	129.0	0	SC	0	1.70	0
@1624__196899	001	B	09/20/1968	02:42	167.5328	54.1669	0	140.0	0	SC	0	1.65	0
@1624__196899	001	B	09/20/1968	02:42	167.5328	54.1669	0	152.0	0	SC	0	1.48	0
@1624__196899	001	B	09/20/1968	02:42	167.5328	54.1669	0	163.0	0	SC	0	1.53	0
@1624__196899	001	B	09/20/1968	02:42	167.5328	54.1669	0	180.0	0	SC	0	2.42	0
@1624__196899	001	B	09/20/1968	02:42	167.5328	54.1669	0	201.0	0	SC	0	3.26	0
@1624__196899	001	B	09/20/1968	02:42	167.5328	54.1669	0	223.0	0	SC	0	3.27	0
@1624__196899	001	B	09/20/1968	02:42	167.5328	54.1669	0	238.0	0	SC	0	3.60	0
@1624__196899	001	B	09/20/1968	02:42	167.5328	54.1669	0	262.0	0	SC	0	3.63	0
@1624__196899	001	B	09/20/1968	02:42	167.5328	54.1669	0	277.0	0	SC	0	3.64	0
@1624__196899	001	B	09/20/1968	02:42	167.5328	54.1669	0	302.0	0	SC	0	3.66	0
@1624__196899	001	B	09/20/1968	02:42	167.5328	54.1669	0	401.0	0	SC	0	3.65	0
@1624__196899	001	B	09/20/1968	02:42	167.5328	54.1669	0	499.0	0	SC	0	3.56	0
@1624__196899	001	B	09/20/1968	02:42	167.5328	54.1669	0	600.0	0	SC	0	3.42	0
@1624__196899	001	B	09/20/1968	02:42	167.5328	54.1669	0	695.0	0	SC	0	3.31	0
@1624__196899	001	B	09/20/1968	02:42	167.5328	54.1669	0	797.0	0	SC	0	3.18	0
@1624__196899	001	B	09/20/1968	02:42	167.5328	54.1669	0	896.0	0	SC	0	3.06	0
@1624__196899	001	B	09/20/1968	02:42	167.5328	54.1669	0	993.0	0	SC	0	2.94	0
@1624__196899	001	B	09/20/1968	02:42	167.5328	54.1669	0	1191.0	0	SC	0	2.67	0
@1624__196899	001	B	09/20/1968	02:42	167.5328	54.1669	0	1394.0	0	SC	0	2.45	0
@1624__196899	001	B	09/20/1968	02:42	167.5328	54.1669	0	1593.0	0	SC	0	2.28	0
@1624__196899	001	B	09/20/1968	02:42	167.5328	54.1669	0	1791.0	0	SC	0	2.13	0
@1624__196899	001	B	09/20/1968	02:42	167.5328	54.1669	0	1986.0	0	SC	0	2.01	0
@1624__196899	001	B	09/20/1968	02:42	167.5328	54.1669	0	2479.0	0	SC	0	1.81	0
@1624__196899	002	B	09/20/1968	15:24	166.6500	53.2628	0	1.0	0	SC	0	9.38	0
@1624__196899	002	B	09/20/1968	15:24	166.6500	53.2628	0	10.0	0	SC	0	9.34	0
@1624__196899	002	B	09/20/1968	15:24	166.6500	53.2628	0	20.0	0	SC	0	9.27	
@1624__196899	002	B	09/20/1968	15:24	166.6500	53.2628	0	25.0	0	SC	0	4.96	
@1624__196899	002	B	09/20/1968	15:24	166.6500	53.2628	0	29.0	0	SC	0	3.95	0
@1624__196899	002	B	09/20/1968	15:24	166.6500	53.2628	0	41.0	0	SC	0	3.47	0
@1624__196899	002	B	09/20/1968	15:24	166.6500	53.2628	0	49.0	0	SC	0	3.30	0
@1624__196899	002	B	09/20/1968	15:24	166.6500	53.2628	0	61.0	0	SC	0	3.22	0
@1624__196899	002	B	09/20/1968	15:24	166.6500	53.2628	0	71.0	0	SC	0	3.08	0
@1624__196899	002	B	09/20/1968	15:24	166.6500	53.2628	0	81.0	0	SC	0	2.92	0
@1624__196899	002	B	09/20/1968	15:24	166.6500	53.2628	0	90.0	0	SC	0	2.60	0
@1624__196899	002	B	09/20/1968	15:24	166.6500	53.2628	0	102.0	0	SC	0	2.20	0
@1624__196899	002	B	09/20/1968	15:24	166.6500	53.2628	0	116.0	0	SC	0	2.11	0
@1624__196899	002	B	09/20/1968	15:24	166.6500	53.2628	0	122.0	0	SC	0	1.92	0
@1624__196899	002	B	09/20/1968	15:24	166.6500	53.2628	0	134.0	0	SC	0	1.79	0
@1624__196899	002	B	09/20/1968	15:24	166.6500	53.2628	0	142.0	0	SC	0	2.09	0
@1624__196899	002	B	09/20/1968	15:24	166.6500	53.2628	0	148.0	0	SC	0	2.49	0
@1624__196899	002	B	09/20/1968	15:24	166.6500	53.2628	0	161.0	0	SC	0	2.78	0
@1624__196899	002	B	09/20/1968	15:24	166.6500	53.2628	0	183.0	0	SC	0	3.31	0
@1624__196899	002	B	09/20/1968	15:24	166.6500	53.2628	0	201.0	0	SC	0	3.40	0
@1624__196899	002	B	09/20/1968	15:24	166.6500	53.2628	0	217.0	0	SC	0	3.47	0
@1624__196899	002	B	09/20/1968	15:24	166.6500	53.2628	0	244.0	0	SC	0	3.53	0
@1624__196899	002	B	09/20/1968	15:24	166.6500	53.2628	0	261.0	0	SC	0	3.59	0
@1624__196899	002	B	09/20/1968	15:24	166.6500	53.2628	0	278.0	0	SC	0	3.59	0
@1624__196899	002	B	09/20/1968	15:24	166.6500	53.2628	0	304.0	0	SC	0	3.68	0
@1624__196899	002	B	09/20/1968	15:24	166.6500	53.2628	0	404.0	0	SC	0	3.61	0
@1624__196899	002	B	09/20/1968	15:24	166.6500	53.2628	0	505.0	0	SC	0	3.50	0
@1624__196899	002	B	09/20/1968	15:24	166.6500	53.2628	0	602.0	0	SC	0	3.39	0
@1624__196899	002	B	09/20/1968	15:24	166.6500	53.2628	0	700.0	0	SC	0	3.25	0
@1624__196899	002	B	09/20/1968	15:24	166.6500	53.2628	0	797.0	0	SC	0	3.10	0
@1624__196899	002	B	09/20/1968	15:24	166.6500	53.2628	0	902.0	0	SC	0	2.98	0
@1624__196899	002	B	09/20/1968	15:24	166.6500	53.2628	0	996.0	0	SC	0	2.88	0
@1624__196899	002	B	09/20/1968	15:24	166.6500	53.2628	0	1199.0	0	SC	0	2.58	0
@1624__196899	002	B	09/20/1968	15:24	166.6500	53.2628	0	1399.0	0	SC	0	2.38	0
@1624__196899	002	B	09/20/1968	15:24	166.6500	53.2628	0	1595.0	0	SC	0	2.23	0
@1624__196899	002	B	09/20/1968	15:24	166.6500	53.2628	0	1790.0	0	SC	0	2.08	0
@1624__196899	002	B	09/20/1968	15:24	166.6500	53.2628	0	1991.0	0	SC	0	1.97	0
@1624__196899	002	B	09/20/1968	15:24	166.6500	53.2628	0	2479.0	0	SC	0	1.79	0
@1624__196899	003	B	09/21/1968	06:42	168.6669	54.0669	0	0.0	0	SC	0	9.32	0
@1624__196899	003	B	09/21/1968	06:42	168.6669	54.0669	0	11.0	0	SC	0	9.12	0
@1624__196899	003	B	09/21/1968	06:42	168.6669	54.0669	0	21.0	0	SC	0	8.56	0
@1624__196899	003	B	09/21/1968	06:42	168.6669	54.0669	0	26.0	0	SC	0	7.04	0
@1624__196899	003	B	09/21/1968	06:42	168.6669	54.0669	0	31.0	0	SC	0	5.12	0
@1624__196899	003	B	09/21/1968	06:42	168.6669	54.0669	0	34.0	0	SC	0	4.84	0
@1624__196899	003	B	09/21/1968	06:42	168.6669	54.0669	0	42.0	0	SC	0	3.63	0
@1624__196899	003	B	09/21/1968	06:42	168.6669	54.0669	0	51.0	0	SC	0	3.16	0
@1624__196899	003	B	09/21/1968	06:42	168.6669	54.0669	0	62.0	0	SC	0	2.85	0
@1624__196899	003	B	09/21/1968	06:42	168.6669	54.0669	0	71.0	0	SC	0	2.76	0
@1624__196899	003	B	09/21/1968	06:42	168.6669	54.0669	0	81.0	0	SC	0	2.48	0
@1624__196899	003	B	09/21/1968	06:42	168.6669	54.0669	0	92.0	0	SC	0	2.34	0
@1624__196899	003	B	09/21/1968	06:42	168.6669	54.0669	0	101.0	0	SC	0	2.17	0
@1624__196899	003	B	09/21/1968	06:42	168.6669	54.0669	0	112.0	0	SC	0	2.02	0
@1624__196899	003	B	09/21/1968	06:42	168.6669	54.0669	0	124.0	0	SC	0	1.89	0
@1624__196899	003	B	09/21/1968	06:42	168.6669	54.0669	0	135.0	0	SC	0	1.70	0
@1624__196899	003	B	09/21/1968	06:42	168.6669	54.0669	0	142.0	0	SC	0	1.53	0
@1624__196899	003	B	09/21/1968	06:42	168.6669	54.0669	0	152.0	0	SC	0	1.41	0
@1624__196899	003	B	09/21/1968	06:42	168.6669	54.0669	0	164.0	0	SC	0	1.42	0
@1624__196899	003	B	09/21/1968	06:42	168.6669	54.0669	0	168.0	0	SC	0	1.40	0
@1624__196899	003	B	09/21/1968	06:42	168.6669	54.0669	0	173.0	0	SC	0	1.96	0
@1624__196899	003	B	09/21/1968	06:42	168.6669	54.0669	0	179.0	0	SC	0	2.61	0
@1624__196899	003	B	09/21/1968	06:42	168.6669	54.0669	0	190.0	0	SC	0	2.79	0
@1624__196899	003	B	09/21/1968	06:42	168.6669	54.0669	0	200.0	0	SC	0	3.27	0
@1624__196899	003	B	09/21/1968	06:42	168.6669	54.0669	0	219.0	0	SC	0	3.55	0
@1624__196899	003	B	09/21/1968	06:42	168.6669	54.0669	0	238.0	0	SC	0	3.64	0
@1624__196899	003	B	09/21/1968	06:42	168.6669	54.0669	0	264.0	0	SC	0	3.65	0
@1624__196899	003	B	09/21/1968	06:42	168.6669	54.0669	0	281.0	0	SC	0	3.69	0
@1624__196899	003	B	09/21/1968	06:42	168.6669	54.0669	0	300.0	0	SC	0	3.71	0
@1624__196899	003	B	09/21/1968	06:42	168.6669	54.0669	0	406.0	0	SC	0	3.41	0
@1624__196899	003	B	09/21/1968	06:42	168.6669	54.0669	0	500.0	0	SC	0	3.52	0
@1624__196899	003	B	09/21/1968	06:42	168.6669	54.0669	0	620.0	0	SC	0	3.16	0
@1624__196899	003	B	09/21/1968	06:42	168.6669	54.0669	0	797.0	0	SC	0	2.89	0
@1624__196899	003	B	09/21/1968	06:42	168.6669	54.0669	0	890.0	0	SC	0	2.30	0
@1624__196899	003	B	09/21/1968	06:42	168.6669	54.0669	0	1001.0	0	SC	0	2.65	0
@1624__196899	003	B	09/21/1968	06:42	168.6669	54.0669	0	1216.0	0	SC	0	2.45	0
@1624__196899	003	B	09/21/1968	06:42	168.6669	54.0669	0	1395.0	0	SC	0	2.15	0
@1624__196899	003	B	09/21/1968	06:42	168.6669	54.0669	0	1590.0	0	SC	0	2.28	0
@1624__196899	003	B	09/21/1968	06:42	168.6669	54.0669	0	1801.0	0	SC	0	2.12	0
@1624__196899	003	B	09/21/1968	06:42	168.6669	54.0669	0	1958.0	0	SC	0	1.98	0
@1624__196899	003	B	09/21/1968	06:42	168.6669	54.0669	0	2479.0	0	SC	0	1.83	0
@1624__196899	004	B	09/22/1968	00:54	168.6378	52.5078	0	1.0	0	SC	0	9.54	0
@1624__196899	004	B	09/22/1968	00:54	168.6378	52.5078	0	13.0	0	SC	0	9.52	0
@1624__196899	004	B	09/22/1968	00:54	168.6378	52.5078	0	18.0	0	SC	0	9.51	0
@1624__196899	004	B	09/22/1968	00:54	168.6378	52.5078	0	31.0	0	SC	0	9.17	0
@1624__196899	004	B	09/22/1968	00:54	168.6378	52.5078	0	40.0	0	SC	0	8.97	0
@1624__196899	004	B	09/22/1968	00:54	168.6378	52.5078	0	46.0	0	SC	0	5.66	0
@1624__196899	004	B	09/22/1968	00:54	168.6378	52.5078	0	51.0	0	SC	0	3.53	0
@1624__196899	004	B	09/22/1968	00:54	168.6378	52.5078	0	61.0	0	SC	0	2.98	0
@1624__196899	004	B	09/22/1968	00:54	168.6378	52.5078	0	72.0	0	SC	0	2.71	0
@1624__196899	004	B	09/22/1968	00:54	168.6378	52.5078	0	81.0	0	SC	0	2.63	0
@1624__196899	004	B	09/22/1968	00:54	168.6378	52.5078	0	91.0	0	SC	0	2.57	0
@1624__196899	004	B	09/22/1968	00:54	168.6378	52.5078	0	101.0	0	SC	0	2.53	0
@1624__196899	004	B	09/22/1968	00:54	168.6378	52.5078	0	110.0	0	SC	0	2.44	0
@1624__196899	004	B	09/22/1968	00:54	168.6378	52.5078	0	126.0	0	SC	0	2.26	0
@1624__196899	004	B	09/22/1968	00:54	168.6378	52.5078	0	132.0	0	SC	0	2.20	0
@1624__196899	004	B	09/22/1968	00:54	168.6378	52.5078	0	143.0	0	SC	0	2.04	0
@1624__196899	004	B	09/22/1968	00:54	168.6378	52.5078	0	156.0	0	SC	0	1.99	0
@1624__196899	004	B	09/22/1968	00:54	168.6378	52.5078	0	160.0	0	SC	0	2.00	0
@1624__196899	004	B	09/22/1968	00:54	168.6378	52.5078	0	183.0	0	SC	0	2.67	0
@1624__196899	004	B	09/22/1968	00:54	168.6378	52.5078	0	201.0	0	SC	0	3.26	0
@1624__196899	004	B	09/22/1968	00:54	168.6378	52.5078	0	223.0	0	SC	0	3.53	0
@1624__196899	004	B	09/22/1968	00:54	168.6378	52.5078	0	240.0	0	SC	0	3.65	0
@1624__196899	004	B	09/22/1968	00:54	168.6378	52.5078	0	264.0	0	SC	0	3.71	0
@1624__196899	004	B	09/22/1968	00:54	168.6378	52.5078	0	281.0	0	SC	0	3.72	0
@1624__196899	004	B	09/22/1968	00:54	168.6378	52.5078	0	299.0	0	SC	0	3.70	0
@1624__196899	004	B	09/22/1968	00:54	168.6378	52.5078	0	404.0	0	SC	0	3.61	0
@1624__196899	004	B	09/22/1968	00:54	168.6378	52.5078	0	505.0	0	SC	0	3.47	0
@1624__196899	004	B	09/22/1968	00:54	168.6378	52.5078	0	598.0	0	SC	0	3.32	0
@1624__196899	004	B	09/22/1968	00:54	168.6378	52.5078	0	699.0	0	SC	0	3.15	0
@1624__196899	004	B	09/22/1968	00:54	168.6378	52.5078	0	802.0	0	SC	0	3.00	0
@1624__196899	004	B	09/22/1968	00:54	168.6378	52.5078	0	900.0	0	SC	0	2.86	0
@1624__196899	004	B	09/22/1968	00:54	168.6378	52.5078	0	997.0	0	SC	0	2.74	0
@1624__196899	004	B	09/22/1968	00:54	168.6378	52.5078	0	1200.0	0	SC	0	2.39	0
@1624__196899	004	B	09/22/1968	00:54	168.6378	52.5078	0	1392.0	0	SC	0	2.30	0
@1624__196899	004	B	09/22/1968	00:54	168.6378	52.5078	0	1591.0	0	SC	0	2.12	0
@1624__196899	004	B	09/22/1968	00:54	168.6378	52.5078	0	1787.0	0	SC	0	1.95	0
@1624__196899	004	B	09/22/1968	00:54	168.6378	52.5078	0	1988.0	0	SC	0	1.88	0
@1624__196899	004	B	09/22/1968	00:54	168.6378	52.5078	0	2480.0	0	SC	0	1.74	0
@1633__1944100	001	B	07/09/1944	23:00	169.1800	54.4000	0	0.0	0	BT	0	9.7	0
@1633__1944100	001	B	07/09/1944	23:00	169.1800	54.4000	0	5.0	0	BT	0	8.6	0
@1633__1944100	001	B	07/09/1944	23:00	169.1800	54.4000	0	10.0	0	BT	0	7.5	0
@1633__1944100	001	B	07/09/1944	23:00	169.1800	54.4000	0	15.0	0	BT	0	6.6	0
@1633__1944100	001	B	07/09/1944	23:00	169.1800	54.4000	0	20.0	0	BT	0	6.4	0
@1633__1944100	001	B	07/09/1944	23:00	169.1800	54.4000	0	25.0	0	BT	0	6.2	0
@1633__1944100	001	B	07/09/1944	23:00	169.1800	54.4000	0	30.0	0	BT	0	5.9	0
@1633__1944100	001	B	07/09/1944	23:00	169.1800	54.4000	0	35.0	0	BT	0	5.6	0
@1633__1944100	001	B	07/09/1944	23:00	169.1800	54.4000	0	40.0	0	BT	0	5.6	0
@1633__1944100	001	B	07/09/1944	23:00	169.1800	54.4000	0	45.0	0	BT	0	5.5	0
@1633__1944100	001	B	07/09/1944	23:00	169.1800	54.4000	0	50.0	0	BT	0	5.4	0
@1633__1944100	001	B	07/09/1944	23:00	169.1800	54.4000	0	55.0	0	BT	0	5.2	0
@1633__1944100	001	B	07/09/1944	23:00	169.1800	54.4000	0	60.0	0	BT	0	5.3	0
@1633__1944100	001	B	07/09/1944	23:00	169.1800	54.4000	0	65.0	0	BT	0	5.4	0
@1633__1944100	001	B	07/09/1944	23:00	169.1800	54.4000	0	70.0	0	BT	0	5.5	0
@1633__1944100	001	B	07/09/1944	23:00	169.1800	54.4000	0	75.0	0	BT	0	5.4	0
@1633__1944100	002	B	07/10/1944	02:00	168.2000	54.5500	0	0.0	0	BT	0	10.8	0
@1633__1944100	002	B	07/10/1944	02:00	168.2000	54.5500	0	5.0	0	BT	0	10.6	0
@1633__1944100	002	B	07/10/1944	02:00	168.2000	54.5500	0	10.0	0	BT	0	10.1	0
@1633__1944100	002	B	07/10/1944	02:00	168.2000	54.5500	0	15.0	0	BT	0	9.7	0
@1633__1944100	002	B	07/10/1944	02:00	168.2000	54.5500	0	20.0	0	BT	0	9.2	0
@1633__1944100	002	B	07/10/1944	02:00	168.2000	54.5500	0	25.0	0	BT	0	8.2	0
@1633__1944100	002	B	07/10/1944	02:00	168.2000	54.5500	0	30.0	0	BT	0	7.8	0
@1633__1944100	002	B	07/10/1944	02:00	168.2000	54.5500	0	35.0	0	BT	0	7.2	0
@1633__1944100	002	B	07/10/1944	02:00	168.2000	54.5500	0	40.0	0	BT	0	6.6	0
@1633__1944100	002	B	07/10/1944	02:00	168.2000	54.5500	0	45.0	0	BT	0	6.3	0
@1633__1944100	002	B	07/10/1944	02:00	168.2000	54.5500	0	50.0	0	BT	0	5.6	0
@1633__1944100	003	B	07/10/1944	03:45	167.8700	54.6200	0	0.0	0	BT	8	10.6	0
@1633__1944100	003	B	07/10/1944	03:45	167.8700	54.6200	0	5.0	0	BT	8	10.6	0
@1633__1944100	003	B	07/10/1944	03:45	167.8700	54.6200	0	10.0	0	BT	8	10.4	0
@1633__1944100	003	B	07/10/1944	03:45	167.8700	54.6200	0	15.0	0	BT	8	9.7	0
@1633__1944100	003	B	07/10/1944	03:45	167.8700	54.6200	0	20.0	0	BT	8	9.0	0
@1633__1944100	003	B	07/10/1944	03:45	167.8700	54.6200	0	25.0	0	BT	8	8.0	0
@1633__1944100	003	B	07/10/1944	03:45	167.8700	54.6200	0	30.0	0	BT	8	6.5	0
@1633__1944100	003	B	07/10/1944	03:45	167.8700	54.6200	0	35.0	0	BT	8	6.1	0
@1633__1944100	003	B	07/10/1944	03:45	167.8700	54.6200	0	40.0	0	BT	8	5.8	0
@1633__1944100	003	B	07/10/1944	03:45	167.8700	54.6200	0	45.0	0	BT	8	5.2	0
@1633__1944100	004	B	07/10/1944	15:15	166.0000	54.5800	0	0.0	0	BT	0	8.9	0
@1633__1944100	004	B	07/10/1944	15:15	166.0000	54.5800	0	5.0	0	BT	0	8.9	0
@1633__1944100	004	B	07/10/1944	15:15	166.0000	54.5800	0	10.0	0	BT	0	8.6	0
@1633__1944100	004	B	07/10/1944	15:15	166.0000	54.5800	0	15.0	0	BT	0	8.1	0
@1633__1944100	004	B	07/10/1944	15:15	166.0000	54.5800	0	20.0	0	BT	0	7.3	0
@1633__1944100	004	B	07/10/1944	15:15	166.0000	54.5800	0	25.0	0	BT	0	5.9	0
@1633__1944100	004	B	07/10/1944	15:15	166.0000	54.5800	0	30.0	0	BT	0	5.7	0
@1633__1944100	004	B	07/10/1944	15:15	166.0000	54.5800	0	35.0	0	BT	0	5.7	0
@1633__1944100	004	B	07/10/1944	15:15	166.0000	54.5800	0	40.0	0	BT	0	5.6	0
@1633__1944100	004	B	07/10/1944	15:15	166.0000	54.5800	0	45.0	0	BT	0	5.5	0
@1633__1944100	004	B	07/10/1944	15:15	166.0000	54.5800	0	50.0	0	BT	0	5.4	0
@1633__1944101	001	B	10/06/1944	04:15	169.4300	52.1000	0	0.0	0	BT	0	10.3	0
@1633__1944101	001	B	10/06/1944	04:15	169.4300	52.1000	0	5.0	0	BT	0	10.4	0
@1633__1944101	001	B	10/06/1944	04:15	169.4300	52.1000	0	10.0	0	BT	0	10.4	0
@1633__1944101	001	B	10/06/1944	04:15	169.4300	52.1000	0	15.0	0	BT	0	10.3	0
@1633__1944101	001	B	10/06/1944	04:15	169.4300	52.1000	0	20.0	0	BT	0	10.2	0
@1633__1944101	001	B	10/06/1944	04:15	169.4300	52.1000	0	25.0	0	BT	0	10.2	0
@1633__1944101	001	B	10/06/1944	04:15	169.4300	52.1000	0	30.0	0	BT	0	10.2	0
@1633__1944101	001	B	10/06/1944	04:15	169.4300	52.1000	0	35.0	0	BT	0	10.2	0
@1633__1944101	001	B	10/06/1944	04:15	169.4300	52.1000	0	40.0	0	BT	0	10.2	0
@1633__1944101	001	B	10/06/1944	04:15	169.4300	52.1000	0	45.0	0	BT	0	10.0	0
@1633__1944101	001	B	10/06/1944	04:15	169.4300	52.1000	0	50.0	0	BT	0	7.3	0
@1633__1944101	002	B	10/06/1944	23:00	166.9200	52.3000	0	0.0	0	BT	0	9.9	0
@1633__1944101	002	B	10/06/1944	23:00	166.9200	52.3000	0	5.0	0	BT	0	9.9	0
@1633__1944101	002	B	10/06/1944	23:00	166.9200	52.3000	0	10.0	0	BT	0	9.9	0
@1633__1944101	002	B	10/06/1944	23:00	166.9200	52.3000	0	15.0	0	BT	0	9.9	0
@1633__1944101	002	B	10/06/1944	23:00	166.9200	52.3000	0	20.0	0	BT	0	9.9	0
@1633__1944101	002	B	10/06/1944	23:00	166.9200	52.3000	0	25.0	0	BT	0	9.9	0
@1633__1944101	002	B	10/06/1944	23:00	166.9200	52.3000	0	30.0	0	BT	0	9.8	0
@1633__1944101	002	B	10/06/1944	23:00	166.9200	52.3000	0	35.0	0	BT	0	9.8	0
@1633__1944101	002	B	10/06/1944	23:00	166.9200	52.3000	0	40.0	0	BT	0	9.6	0
@1633__1944101	002	B	10/06/1944	23:00	166.9200	52.3000	0	45.0	0	BT	0	7.7	0
@1633__1944101	002	B	10/06/1944	23:00	166.9200	52.3000	0	50.0	0	BT	0	5.0	0
@1633__1944101	003	B	10/07/1944	02:30	167.3000	52.1800	0	0.0	0	BT	0	10.2	0
@1633__1944101	003	B	10/07/1944	02:30	167.3000	52.1800	0	5.0	0	BT	0	10.2	0
@1633__1944101	003	B	10/07/1944	02:30	167.3000	52.1800	0	10.0	0	BT	0	10.2	0
@1633__1944101	003	B	10/07/1944	02:30	167.3000	52.1800	0	15.0	0	BT	0	10.2	0
@1633__1944101	003	B	10/07/1944	02:30	167.3000	52.1800	0	20.0	0	BT	0	10.2	0
@1633__1944101	003	B	10/07/1944	02:30	167.3000	52.1800	0	25.0	0	BT	0	10.2	0
@1633__1944101	003	B	10/07/1944	02:30	167.3000	52.1800	0	30.0	0	BT	0	10.2	0
@1633__1944101	003	B	10/07/1944	02:30	167.3000	52.1800	0	35.0	0	BT	0	10.2	0
@1633__1944101	003	B	10/07/1944	02:30	167.3000	52.1800	0	40.0	0	BT	0	10.2	0
@1633__1944101	003	B	10/07/1944	02:30	167.3000	52.1800	0	45.0	0	BT	0	9.9	0
@1633__1944101	003	B	10/07/1944	02:30	167.3000	52.1800	0	50.0	0	BT	0	7.8	0
@1633__1944101	004	B	10/07/1944	06:00	168.0000	52.3800	0	0.0	0	BT	0	10.1	0
@1633__1944101	004	B	10/07/1944	06:00	168.0000	52.3800	0	5.0	0	BT	0	10.1	0
@1633__1944101	004	B	10/07/1944	06:00	168.0000	52.3800	0	10.0	0	BT	0	10.1	0
@1633__1944101	004	B	10/07/1944	06:00	168.0000	52.3800	0	15.0	0	BT	0	10.0	0
@1633__1944101	004	B	10/07/1944	06:00	168.0000	52.3800	0	20.0	0	BT	0	10.0	0
@1633__1944101	004	B	10/07/1944	06:00	168.0000	52.3800	0	25.0	0	BT	0	10.0	0
@1633__1944101	004	B	10/07/1944	06:00	168.0000	52.3800	0	30.0	0	BT	0	10.0	0
@1633__1944101	004	B	10/07/1944	06:00	168.0000	52.3800	0	35.0	0	BT	0	10.0	0
@1633__1944101	004	B	10/07/1944	06:00	168.0000	52.3800	0	40.0	0	BT	0	9.4	0
@1633__1944101	004	B	10/07/1944	06:00	168.0000	52.3800	0	45.0	0	BT	0	6.0	0
@1633__1944101	004	B	10/07/1944	06:00	168.0000	52.3800	0	50.0	0	BT	0	4.8	0
@1633__1944101	005	B	10/08/1944	19:15	166.4300	52.4500	0	0.0	0	BT	0	10.2	0
@1633__1944101	005	B	10/08/1944	19:15	166.4300	52.4500	0	5.0	0	BT	0	10.2	0
@1633__1944101	005	B	10/08/1944	19:15	166.4300	52.4500	0	10.0	0	BT	0	10.2	0
@1633__1944101	005	B	10/08/1944	19:15	166.4300	52.4500	0	15.0	0	BT	0	10.2	0
@1633__1944101	005	B	10/08/1944	19:15	166.4300	52.4500	0	20.0	0	BT	0	10.2	0
@1633__1944101	005	B	10/08/1944	19:15	166.4300	52.4500	0	25.0	0	BT	0	10.2	0
@1633__1944101	005	B	10/08/1944	19:15	166.4300	52.4500	0	30.0	0	BT	0	10.2	0
@1633__1944101	005	B	10/08/1944	19:15	166.4300	52.4500	0	35.0	0	BT	0	10.0	0
@1633__1944101	005	B	10/08/1944	19:15	166.4300	52.4500	0	40.0	0	BT	0	9.4	0
@1633__1944101	005	B	10/08/1944	19:15	166.4300	52.4500	0	45.0	0	BT	0	6.3	0
@1633__1944101	005	B	10/08/1944	19:15	166.4300	52.4500	0	50.0	0	BT	0	5.0	0
@1633__1944101	006	B	10/08/1944	23:00	167.8500	52.7800	0	0.0	0	BT	0	10.6	0
@1633__1944101	006	B	10/08/1944	23:00	167.8500	52.7800	0	5.0	0	BT	0	10.6	0
@1633__1944101	006	B	10/08/1944	23:00	167.8500	52.7800	0	10.0	0	BT	0	10.6	0
@1633__1944101	006	B	10/08/1944	23:00	167.8500	52.7800	0	15.0	0	BT	0	10.6	0
@1633__1944101	006	B	10/08/1944	23:00	167.8500	52.7800	0	20.0	0	BT	0	10.5	0
@1633__1944101	006	B	10/08/1944	23:00	167.8500	52.7800	0	25.0	0	BT	0	10.4	0
@1633__1944101	006	B	10/08/1944	23:00	167.8500	52.7800	0	30.0	0	BT	0	10.4	0
@1633__1944101	006	B	10/08/1944	23:00	167.8500	52.7800	0	35.0	0	BT	0	10.4	0
@1633__1944101	006	B	10/08/1944	23:00	167.8500	52.7800	0	40.0	0	BT	0	10.2	
@1633__1944101	006	B	10/08/1944	23:00	167.8500	52.7800	0	45.0	0	BT	0	6.4	
@1633__1944101	006	B	10/08/1944	23:00	167.8500	52.7800	0	50.0	0	BT	0	4.5	0
@1633__1944101	007	B	10/09/1944	02:00	166.0000	52.0000	0	0.0	0	BT	4	10.4	0
@1633__1944101	007	B	10/09/1944	02:00	166.0000	52.0000	0	5.0	0	BT	4	10.2	0
@1633__1944101	007	B	10/09/1944	02:00	166.0000	52.0000	0	10.0	0	BT	4	10.0	0
@1633__1944101	007	B	10/09/1944	02:00	166.0000	52.0000	0	15.0	0	BT	4	9.9	0
@1633__1944101	007	B	10/09/1944	02:00	166.0000	52.0000	0	20.0	0	BT	4	9.9	0
@1633__1944101	007	B	10/09/1944	02:00	166.0000	52.0000	0	25.0	0	BT	4	9.8	0
@1633__1944101	007	B	10/09/1944	02:00	166.0000	52.0000	0	30.0	0	BT	4	9.8	0
@1633__1944101	007	B	10/09/1944	02:00	166.0000	52.0000	0	35.0	0	BT	4	9.8	0
@1633__1944101	007	B	10/09/1944	02:00	166.0000	52.0000	0	40.0	0	BT	4	7.9	
@1633__1944101	007	B	10/09/1944	02:00	166.0000	52.0000	0	45.0	0	BT	4	4.3	
@1633__1944101	007	B	10/09/1944	02:00	166.0000	52.0000	0	50.0	0	BT	4	4.0	0
@1633__1944101	008	B	10/10/1944	19:30	168.1000	52.6300	0	0.0	0	BT	0	8.9	0
@1633__1944101	008	B	10/10/1944	19:30	168.1000	52.6300	0	5.0	0	BT	0	8.8	0
@1633__1944101	008	B	10/10/1944	19:30	168.1000	52.6300	0	10.0	0	BT	0	8.8	0
@1633__1944101	008	B	10/10/1944	19:30	168.1000	52.6300	0	15.0	0	BT	0	8.8	0
@1633__1944101	008	B	10/10/1944	19:30	168.1000	52.6300	0	20.0	0	BT	0	8.8	0
@1633__1944101	008	B	10/10/1944	19:30	168.1000	52.6300	0	25.0	0	BT	0	8.8	0
@1633__1944101	008	B	10/10/1944	19:30	168.1000	52.6300	0	30.0	0	BT	0	8.8	0
@1633__1944101	008	B	10/10/1944	19:30	168.1000	52.6300	0	35.0	0	BT	0	8.8	0
@1633__1944101	008	B	10/10/1944	19:30	168.1000	52.6300	0	40.0	0	BT	0	8.8	0
@1633__1944101	008	B	10/10/1944	19:30	168.1000	52.6300	0	45.0	0	BT	0	8.9	0
@1633__1944101	008	B	10/10/1944	19:30	168.1000	52.6300	0	50.0	0	BT	0	8.3	0
@1633__1944101	008	B	10/10/1944	19:30	168.1000	52.6300	0	55.0	0	BT	0	5.5	0
@1633__1944101	008	B	10/10/1944	19:30	168.1000	52.6300	0	60.0	0	BT	0	4.2	0
@1633__1944101	008	B	10/10/1944	19:30	168.1000	52.6300	0	65.0	0	BT	0	4.0	0
@1633__1944101	008	B	10/10/1944	19:30	168.1000	52.6300	0	70.0	0	BT	0	3.8	0
@1633__1944101	008	B	10/10/1944	19:30	168.1000	52.6300	0	75.0	0	BT	0	3.6	0
@1633__1944101	008	B	10/10/1944	19:30	168.1000	52.6300	0	80.0	0	BT	0	3.4	0
@1633__1944101	008	B	10/10/1944	19:30	168.1000	52.6300	0	85.0	0	BT	0	3.2	0
@1633__1944101	008	B	10/10/1944	19:30	168.1000	52.6300	0	90.0	0	BT	0	3.2	0
@1633__1944101	008	B	10/10/1944	19:30	168.1000	52.6300	0	95.0	0	BT	0	3.2	0
@1633__1944101	008	B	10/10/1944	19:30	168.1000	52.6300	0	100.0	0	BT	0	3.0	0
@1633__1944101	008	B	10/10/1944	19:30	168.1000	52.6300	0	105.0	0	BT	0	2.7	0
@1633__1944101	008	B	10/10/1944	19:30	168.1000	52.6300	0	110.0	0	BT	0	2.7	0
@1633__1944101	008	B	10/10/1944	19:30	168.1000	52.6300	0	115.0	0	BT	0	3.0	0
@1647__1971102	001	B	06/25/1971	11:00	165.6500	52.2500	0	0.0	0	BX	0	5.50	0
@1647__1971102	001	B	06/25/1971	11:00	165.6500	52.2500	0	5.0	0	BX	0	5.50	0
@1647__1971102	001	B	06/25/1971	11:00	165.6500	52.2500	0	19.0	0	BX	0	5.42	0
@1647__1971102	001	B	06/25/1971	11:00	165.6500	52.2500	0	27.0	0	BX	0	6.18	0
@1647__1971102	001	B	06/25/1971	11:00	165.6500	52.2500	0	28.0	0	BX	0	6.73	0
@1647__1971102	001	B	06/25/1971	11:00	165.6500	52.2500	0	29.0	0	BX	0	7.12	0
@1647__1971102	001	B	06/25/1971	11:00	165.6500	52.2500	0	33.0	0	BX	0	7.38	0
@1647__1971102	001	B	06/25/1971	11:00	165.6500	52.2500	0	36.0	0	BX	0	7.21	0
@1647__1971102	001	B	06/25/1971	11:00	165.6500	52.2500	0	37.0	0	BX	0	6.70	0
@1647__1971102	001	B	06/25/1971	11:00	165.6500	52.2500	0	43.0	0	BX	0	5.72	0
@1647__1971102	001	B	06/25/1971	11:00	165.6500	52.2500	0	44.0	0	BX	0	5.48	0
@1647__1971102	001	B	06/25/1971	11:00	165.6500	52.2500	0	47.0	0	BX	0	5.07	0
@1647__1971102	001	B	06/25/1971	11:00	165.6500	52.2500	0	53.0	0	BX	0	4.40	0
@1647__1971102	001	B	06/25/1971	11:00	165.6500	52.2500	0	64.0	0	BX	0	4.01	0
@1647__1971102	001	B	06/25/1971	11:00	165.6500	52.2500	0	71.0	0	BX	0	3.76	0
@1647__1971102	001	B	06/25/1971	11:00	165.6500	52.2500	0	79.0	0	BX	0	3.60	0
@1647__1971102	001	B	06/25/1971	11:00	165.6500	52.2500	0	95.0	0	BX	0	2.74	0
@1647__1971102	001	B	06/25/1971	11:00	165.6500	52.2500	0	120.0	0	BX	0	2.10	0
@1647__1971102	001	B	06/25/1971	11:00	165.6500	52.2500	0	145.0	0	BX	0	1.97	0
@1647__1971102	001	B	06/25/1971	11:00	165.6500	52.2500	0	158.0	0	BX	0	2.03	0
@1647__1971102	001	B	06/25/1971	11:00	165.6500	52.2500	0	160.0	0	BX	0	2.09	0
@1647__1971102	002	B	06/25/1971	13:00	166.4700	52.4200	0	0.0	0	BX	0	5.26	0
@1647__1971102	002	B	06/25/1971	13:00	166.4700	52.4200	0	3.0	0	BX	0	5.26	0
@1647__1971102	002	B	06/25/1971	13:00	166.4700	52.4200	0	6.0	0	BX	0	5.00	0
@1647__1971102	002	B	06/25/1971	13:00	166.4700	52.4200	0	23.0	0	BX	0	5.06	0
@1647__1971102	002	B	06/25/1971	13:00	166.4700	52.4200	0	25.0	0	BX	0	4.73	0
@1647__1971102	002	B	06/25/1971	13:00	166.4700	52.4200	0	26.0	0	BX	0	4.42	0
@1647__1971102	002	B	06/25/1971	13:00	166.4700	52.4200	0	27.0	0	BX	0	4.13	0
@1647__1971102	002	B	06/25/1971	13:00	166.4700	52.4200	0	32.0	0	BX	0	3.33	0
@1647__1971102	002	B	06/25/1971	13:00	166.4700	52.4200	0	41.0	0	BX	0	2.89	0
@1647__1971102	002	B	06/25/1971	13:00	166.4700	52.4200	0	66.0	0	BX	0	2.47	0
@1647__1971102	002	B	06/25/1971	13:00	166.4700	52.4200	0	82.0	0	BX	0	1.98	0
@1647__1971102	002	B	06/25/1971	13:00	166.4700	52.4200	0	98.0	0	BX	0	1.25	0
@1647__1971102	002	B	06/25/1971	13:00	166.4700	52.4200	0	124.0	0	BX	0	0.87	0
@1647__1971102	002	B	06/25/1971	13:00	166.4700	52.4200	0	140.0	0	BX	0	0.96	0
@1647__1971102	002	B	06/25/1971	13:00	166.4700	52.4200	0	145.0	0	BX	0	1.38	0
@1647__1971102	002	B	06/25/1971	13:00	166.4700	52.4200	0	148.0	0	BX	0	2.31	0
@1647__1971102	002	B	06/25/1971	13:00	166.4700	52.4200	0	149.0	0	BX	0	2.34	0
@1647__1971102	002	B	06/25/1971	13:00	166.4700	52.4200	0	150.0	0	BX	0	2.59	0
@1647__1971102	002	B	06/25/1971	13:00	166.4700	52.4200	0	155.0	0	BX	0	3.04	0
@1647__1971102	002	B	06/25/1971	13:00	166.4700	52.4200	0	178.0	0	BX	0	3.83	0
@1647__1971102	002	B	06/25/1971	13:00	166.4700	52.4200	0	206.0	0	BX	0	4.06	0
@1647__1971102	002	B	06/25/1971	13:00	166.4700	52.4200	0	244.0	0	BX	0	4.27	0
@1647__1971102	002	B	06/25/1971	13:00	166.4700	52.4200	0	288.0	0	BX	0	4.43	0
@1647__1971102	002	B	06/25/1971	13:00	166.4700	52.4200	0	308.0	0	BX	0	4.58	0
@1647__1971102	002	B	06/25/1971	13:00	166.4700	52.4200	0	364.0	0	BX	0	4.88	0
@1647__1971102	003	B	06/25/1971	15:00	167.2500	52.5000	0	0.0	0	BX	0	5.83	0
@1647__1971102	003	B	06/25/1971	15:00	167.2500	52.5000	0	2.0	0	BX	0	5.83	0
@1647__1971102	003	B	06/25/1971	15:00	167.2500	52.5000	0	5.0	0	BX	0	5.70	0
@1647__1971102	003	B	06/25/1971	15:00	167.2500	52.5000	0	9.0	0	BX	0	6.39	0
@1647__1971102	003	B	06/25/1971	15:00	167.2500	52.5000	0	12.0	0	BX	0	6.47	0
@1647__1971102	003	B	06/25/1971	15:00	167.2500	52.5000	0	21.0	0	BX	0	5.97	0
@1647__1971102	003	B	06/25/1971	15:00	167.2500	52.5000	0	29.0	0	BX	0	5.76	0
@1647__1971102	003	B	06/25/1971	15:00	167.2500	52.5000	0	47.0	0	BX	0	5.10	0
@1647__1971102	003	B	06/25/1971	15:00	167.2500	52.5000	0	50.0	0	BX	0	4.54	0
@1647__1971102	003	B	06/25/1971	15:00	167.2500	52.5000	0	54.0	0	BX	0	3.96	0
@1647__1971102	003	B	06/25/1971	15:00	167.2500	52.5000	0	60.0	0	BX	0	3.43	0
@1647__1971102	003	B	06/25/1971	15:00	167.2500	52.5000	0	78.0	0	BX	0	3.04	0
@1647__1971102	003	B	06/25/1971	15:00	167.2500	52.5000	0	91.0	0	BX	0	2.80	0
@1647__1971102	003	B	06/25/1971	15:00	167.2500	52.5000	0	105.0	0	BX	0	2.69	0
@1647__1971102	003	B	06/25/1971	15:00	167.2500	52.5000	0	127.0	0	BX	0	3.60	0
@1647__1971102	003	B	06/25/1971	15:00	167.2500	52.5000	0	140.0	0	BX	0	3.80	0
@1647__1971102	003	B	06/25/1971	15:00	167.2500	52.5000	0	149.0	0	BX	0	4.05	0
@1647__1971102	003	B	06/25/1971	15:00	167.2500	52.5000	0	184.0	0	BX	0	4.35	0
@1647__1971102	003	B	06/25/1971	15:00	167.2500	52.5000	0	252.0	0	BX	0	4.46	0
@1647__1971102	003	B	06/25/1971	15:00	167.2500	52.5000	0	291.0	0	BX	0	4.59	0
@1647__1971102	003	B	06/25/1971	15:00	167.2500	52.5000	0	339.0	0	BX	0	4.88	0
@1647__1971102	003	B	06/25/1971	15:00	167.2500	52.5000	0	345.0	0	BX	0	5.05	0
@1647__1971102	003	B	06/25/1971	15:00	167.2500	52.5000	0	350.0	0	BX	0	5.50	0
@1647__1971102	003	B	06/25/1971	15:00	167.2500	52.5000	0	351.0	0	BX	0	5.78	0
@1647__1971102	003	B	06/25/1971	15:00	167.2500	52.5000	0	356.0	0	BX	0	6.05	0
@1647__1971102	003	B	06/25/1971	15:00	167.2500	52.5000	0	377.0	0	BX	0	5.72	0
@1647__1971102	003	B	06/25/1971	15:00	167.2500	52.5000	0	447.0	0	BX	0	5.93	0
@1647__1971102	004	B	06/25/1971	17:00	168.0000	52.6200	0	0.0	0	BX	0	5.70	0
@1647__1971102	004	B	06/25/1971	17:00	168.0000	52.6200	0	1.0	0	BX	0	5.70	0
@1647__1971102	004	B	06/25/1971	17:00	168.0000	52.6200	0	7.0	0	BX	0	5.42	0
@1647__1971102	004	B	06/25/1971	17:00	168.0000	52.6200	0	31.0	0	BX	0	5.01	0
@1647__1971102	004	B	06/25/1971	17:00	168.0000	52.6200	0	41.0	0	BX	0	4.26	0
@1647__1971102	004	B	06/25/1971	17:00	168.0000	52.6200	0	43.0	0	BX	0	3.79	0
@1647__1971102	004	B	06/25/1971	17:00	168.0000	52.6200	0	44.0	0	BX	0	3.53	0
@1647__1971102	004	B	06/25/1971	17:00	168.0000	52.6200	0	45.0	0	BX	0	3.03	0
@1647__1971102	004	B	06/25/1971	17:00	168.0000	52.6200	0	46.0	0	BX	0	2.69	0
@1647__1971102	004	B	06/25/1971	17:00	168.0000	52.6200	0	54.0	0	BX	0	2.50	0
@1647__1971102	004	B	06/25/1971	17:00	168.0000	52.6200	0	60.0	0	BX	0	2.14	0
@1647__1971102	004	B	06/25/1971	17:00	168.0000	52.6200	0	66.0	0	BX	0	2.03	0
@1647__1971102	004	B	06/25/1971	17:00	168.0000	52.6200	0	68.0	0	BX	0	2.20	0
@1647__1971102	004	B	06/25/1971	17:00	168.0000	52.6200	0	70.0	0	BX	0	2.12	0
@1647__1971102	004	B	06/25/1971	17:00	168.0000	52.6200	0	73.0	0	BX	0	2.06	0
@1647__1971102	004	B	06/25/1971	17:00	168.0000	52.6200	0	75.0	0	BX	0	1.84	0
@1647__1971102	004	B	06/25/1971	17:00	168.0000	52.6200	0	90.0	0	BX	0	1.20	0
@1647__1971102	004	B	06/25/1971	17:00	168.0000	52.6200	0	100.0	0	BX	0	1.12	0
@1647__1971102	004	B	06/25/1971	17:00	168.0000	52.6200	0	102.0	0	BX	0	1.60	0
@1647__1971102	004	B	06/25/1971	17:00	168.0000	52.6200	0	112.0	0	BX	0	1.29	0
@1647__1971102	004	B	06/25/1971	17:00	168.0000	52.6200	0	117.0	0	BX	0	1.83	0
@1647__1971102	004	B	06/25/1971	17:00	168.0000	52.6200	0	120.0	0	BX	0	2.08	0
@1647__1971102	004	B	06/25/1971	17:00	168.0000	52.6200	0	125.0	0	BX	0	2.31	0
@1647__1971102	004	B	06/25/1971	17:00	168.0000	52.6200	0	133.0	0	BX	0	2.73	0
@1647__1971102	004	B	06/25/1971	17:00	168.0000	52.6200	0	137.0	0	BX	0	3.12	0
@1647__1971102	004	B	06/25/1971	17:00	168.0000	52.6200	0	138.0	0	BX	0	3.49	0
@1647__1971102	004	B	06/25/1971	17:00	168.0000	52.6200	0	149.0	0	BX	0	3.66	0
@1647__1971102	004	B	06/25/1971	17:00	168.0000	52.6200	0	164.0	0	BX	0	3.27	0
@1647__1971102	004	B	06/25/1971	17:00	168.0000	52.6200	0	180.0	0	BX	0	3.53	0
@1647__1971102	005	B	06/25/1971	19:00	168.7300	52.6000	0	0.0	0	BX	0	5.86	0
@1647__1971102	005	B	06/25/1971	19:00	168.7300	52.6000	0	2.0	0	BX	0	5.86	0
@1647__1971102	005	B	06/25/1971	19:00	168.7300	52.6000	0	3.0	0	BX	0	5.78	0
@1647__1971102	005	B	06/25/1971	19:00	168.7300	52.6000	0	5.0	0	BX	0	6.25	0
@1647__1971102	005	B	06/25/1971	19:00	168.7300	52.6000	0	13.0	0	BX	0	6.28	0
@1647__1971102	005	B	06/25/1971	19:00	168.7300	52.6000	0	20.0	0	BX	0	6.37	0
@1647__1971102	005	B	06/25/1971	19:00	168.7300	52.6000	0	32.0	0	BX	0	5.98	0
@1647__1971102	005	B	06/25/1971	19:00	168.7300	52.6000	0	38.0	0	BX	0	6.16	0
@1647__1971102	005	B	06/25/1971	19:00	168.7300	52.6000	0	39.0	0	BX	0	5.85	0
@1647__1971102	005	B	06/25/1971	19:00	168.7300	52.6000	0	40.0	0	BX	0	5.54	0
@1647__1971102	005	B	06/25/1971	19:00	168.7300	52.6000	0	41.0	0	BX	0	5.28	0
@1647__1971102	005	B	06/25/1971	19:00	168.7300	52.6000	0	43.0	0	BX	0	5.00	0
@1647__1971102	005	B	06/25/1971	19:00	168.7300	52.6000	0	44.0	0	BX	0	4.80	0
@1647__1971102	005	B	06/25/1971	19:00	168.7300	52.6000	0	46.0	0	BX	0	4.66	0
@1647__1971102	005	B	06/25/1971	19:00	168.7300	52.6000	0	50.0	0	BX	0	4.69	0
@1647__1971102	005	B	06/25/1971	19:00	168.7300	52.6000	0	51.0	0	BX	0	4.36	0
@1647__1971102	005	B	06/25/1971	19:00	168.7300	52.6000	0	52.0	0	BX	0	3.97	0
@1647__1971102	005	B	06/25/1971	19:00	168.7300	52.6000	0	59.0	0	BX	0	3.19	0
@1647__1971102	005	B	06/25/1971	19:00	168.7300	52.6000	0	78.0	0	BX	0	2.27	0
@1647__1971102	005	B	06/25/1971	19:00	168.7300	52.6000	0	111.0	0	BX	0	1.68	0
@1647__1971102	005	B	06/25/1971	19:00	168.7300	52.6000	0	122.0	0	BX	0	1.99	0
@1647__1971102	005	B	06/25/1971	19:00	168.7300	52.6000	0	132.0	0	BX	0	2.36	0
@1647__1971102	005	B	06/25/1971	19:00	168.7300	52.6000	0	139.0	0	BX	0	2.90	0
@1647__1971102	005	B	06/25/1971	19:00	168.7300	52.6000	0	164.0	0	BX	0	4.06	0
@1647__1971102	005	B	06/25/1971	19:00	168.7300	52.6000	0	206.0	0	BX	0	4.53	0
@1647__1971102	005	B	06/25/1971	19:00	168.7300	52.6000	0	236.0	0	BX	0	4.69	0
@1647__1971102	005	B	06/25/1971	19:00	168.7300	52.6000	0	388.0	0	BX	0	4.92	0
@1647__1971102	005	B	06/25/1971	19:00	168.7300	52.6000	0	452.0	0	BX	0	5.04	0
@1647__1971102	005	B	06/25/1971	19:00	168.7300	52.6000	0	460.0	0	BX	0	5.07	0
@1660__1983103	001	B	04/15/1983	00:01	168.0800	50.2300	0	0.0	0	BX	0	2.92	0
@1660__1983103	001	B	04/15/1983	00:01	168.0800	50.2300	0	53.0	0	BX	0	2.94	0
@1660__1983103	001	B	04/15/1983	00:01	168.0800	50.2300	0	89.0	0	BX	0	2.72	0
@1660__1983103	001	B	04/15/1983	00:01	168.0800	50.2300	0	156.0	0	BX	0	2.84	0
@1660__1983103	001	B	04/15/1983	00:01	168.0800	50.2300	0	174.0	0	BX	0	3.25	0
@1660__1983103	001	B	04/15/1983	00:01	168.0800	50.2300	0	191.0	0	BX	0	3.94	0
@1660__1983103	001	B	04/15/1983	00:01	168.0800	50.2300	0	230.0	0	BX	0	4.24	0
@1660__1983103	001	B	04/15/1983	00:01	168.0800	50.2300	0	334.0	0	BX	0	3.98	0
@1660__1983103	001	B	04/15/1983	00:01	168.0800	50.2300	0	401.0	0	BX	0	3.79	0
@1660__1983103	001	B	04/15/1983	00:01	168.0800	50.2300	0	460.0	0	BX	0	3.73	0
@1714__1964104	001	B	10/06/1964	10:00	169.4700	52.7000	0	0.0	0	BT	0	8.5	0
@1714__1964104	001	B	10/06/1964	10:00	169.4700	52.7000	0	5.0	0	BT	0	8.5	0
@1714__1964104	001	B	10/06/1964	10:00	169.4700	52.7000	0	10.0	0	BT	0	8.5	0
@1714__1964104	001	B	10/06/1964	10:00	169.4700	52.7000	0	15.0	0	BT	0	8.5	0
@1714__1964104	001	B	10/06/1964	10:00	169.4700	52.7000	0	20.0	0	BT	0	8.5	0
@1714__1964104	001	B	10/06/1964	10:00	169.4700	52.7000	0	25.0	0	BT	0	8.5	0
@1714__1964104	001	B	10/06/1964	10:00	169.4700	52.7000	0	30.0	0	BT	0	8.5	0
@1714__1964104	001	B	10/06/1964	10:00	169.4700	52.7000	0	35.0	0	BT	0	8.5	0
@1714__1964104	001	B	10/06/1964	10:00	169.4700	52.7000	0	40.0	0	BT	0	8.5	0
@1714__1964104	001	B	10/06/1964	10:00	169.4700	52.7000	0	45.0	0	BT	0	8.4	0
@1714__1964104	001	B	10/06/1964	10:00	169.4700	52.7000	0	50.0	0	BT	0	8.3	0
@1714__1964104	001	B	10/06/1964	10:00	169.4700	52.7000	0	55.0	0	BT	0	6.1	0
@1714__1964104	001	B	10/06/1964	10:00	169.4700	52.7000	0	60.0	0	BT	0	4.5	0
@1714__1964104	001	B	10/06/1964	10:00	169.4700	52.7000	0	65.0	0	BT	0	4.1	0
@1714__1964104	001	B	10/06/1964	10:00	169.4700	52.7000	0	70.0	0	BT	0	3.8	0
@1714__1964104	001	B	10/06/1964	10:00	169.4700	52.7000	0	75.0	0	BT	0	3.7	0
@1714__1964104	001	B	10/06/1964	10:00	169.4700	52.7000	0	80.0	0	BT	0	3.7	0
@1714__1964104	001	B	10/06/1964	10:00	169.4700	52.7000	0	85.0	0	BT	0	3.6	0
@1714__1964104	001	B	10/06/1964	10:00	169.4700	52.7000	0	90.0	0	BT	0	3.5	0
@1714__1964104	001	B	10/06/1964	10:00	169.4700	52.7000	0	95.0	0	BT	0	3.3	0
@1714__1964104	001	B	10/06/1964	10:00	169.4700	52.7000	0	100.0	0	BT	0	3.3	0
@1714__1964104	001	B	10/06/1964	10:00	169.4700	52.7000	0	105.0	0	BT	0	3.2	0
@1714__1964104	001	B	10/06/1964	10:00	169.4700	52.7000	0	110.0	0	BT	0	3.1	0
@1714__1964104	001	B	10/06/1964	10:00	169.4700	52.7000	0	115.0	0	BT	0	2.9	0
@1714__1964104	001	B	10/06/1964	10:00	169.4700	52.7000	0	120.0	0	BT	0	2.8	0
@1714__1964104	001	B	10/06/1964	10:00	169.4700	52.7000	0	125.0	0	BT	0	2.8	0
@1714__1964104	001	B	10/06/1964	10:00	169.4700	52.7000	0	130.0	0	BT	0	2.7	0
@1714__1964104	001	B	10/06/1964	10:00	169.4700	52.7000	0	135.0	0	BT	0	2.7	0
@1714__1964104	001	B	10/06/1964	10:00	169.4700	52.7000	0	140.0	0	BT	0	2.7	0
@1714__1964104	001	B	10/06/1964	10:00	169.4700	52.7000	0	145.0	0	BT	0	2.7	0
@1714__1964104	001	B	10/06/1964	10:00	169.4700	52.7000	0	150.0	0	BT	0	2.8	0
@1714__1964104	001	B	10/06/1964	10:00	169.4700	52.7000	0	155.0	0	BT	0	2.9	0
@1714__1964104	001	B	10/06/1964	10:00	169.4700	52.7000	0	160.0	0	BT	0	3.2	0
@1714__1964104	001	B	10/06/1964	10:00	169.4700	52.7000	0	165.0	0	BT	0	3.3	0
@1714__1964104	001	B	10/06/1964	10:00	169.4700	52.7000	0	170.0	0	BT	0	3.5	0
@1714__1964104	001	B	10/06/1964	10:00	169.4700	52.7000	0	175.0	0	BT	0	3.8	0
@1714__1964104	001	B	10/06/1964	10:00	169.4700	52.7000	0	180.0	0	BT	0	4.1	0
@1714__1964104	001	B	10/06/1964	10:00	169.4700	52.7000	0	185.0	0	BT	0	4.3	0
@1714__1964104	001	B	10/06/1964	10:00	169.4700	52.7000	0	190.0	0	BT	0	4.5	0
@1714__1964104	001	B	10/06/1964	10:00	169.4700	52.7000	0	195.0	0	BT	0	4.7	0
@1714__1964104	001	B	10/06/1964	10:00	169.4700	52.7000	0	200.0	0	BT	0	4.8	0
@1714__1964104	001	B	10/06/1964	10:00	169.4700	52.7000	0	205.0	0	BT	0	4.9	0
@1714__1964104	001	B	10/06/1964	10:00	169.4700	52.7000	0	210.0	0	BT	0	5.0	0
@1714__1964104	001	B	10/06/1964	10:00	169.4700	52.7000	0	215.0	0	BT	0	5.1	0
@1714__1964104	001	B	10/06/1964	10:00	169.4700	52.7000	0	220.0	0	BT	0	5.1	0
@1714__1964104	001	B	10/06/1964	10:00	169.4700	52.7000	0	225.0	0	BT	0	5.2	0
@1714__1964104	001	B	10/06/1964	10:00	169.4700	52.7000	0	230.0	0	BT	0	5.2	0
@1714__1964104	002	B	10/06/1964	12:00	168.9200	52.7800	0	0.0	0	BT	0	7.6	0
@1714__1964104	002	B	10/06/1964	12:00	168.9200	52.7800	0	5.0	0	BT	0	7.6	0
@1714__1964104	002	B	10/06/1964	12:00	168.9200	52.7800	0	10.0	0	BT	0	7.6	0
@1714__1964104	002	B	10/06/1964	12:00	168.9200	52.7800	0	15.0	0	BT	0	7.6	0
@1714__1964104	002	B	10/06/1964	12:00	168.9200	52.7800	0	20.0	0	BT	0	7.6	0
@1714__1964104	002	B	10/06/1964	12:00	168.9200	52.7800	0	25.0	0	BT	0	7.6	0
@1714__1964104	002	B	10/06/1964	12:00	168.9200	52.7800	0	30.0	0	BT	0	7.6	0
@1714__1964104	002	B	10/06/1964	12:00	168.9200	52.7800	0	35.0	0	BT	0	7.6	0
@1714__1964104	002	B	10/06/1964	12:00	168.9200	52.7800	0	40.0	0	BT	0	7.6	0
@1714__1964104	002	B	10/06/1964	12:00	168.9200	52.7800	0	45.0	0	BT	0	7.6	0
@1714__1964104	002	B	10/06/1964	12:00	168.9200	52.7800	0	50.0	0	BT	0	7.5	0
@1714__1964104	002	B	10/06/1964	12:00	168.9200	52.7800	0	55.0	0	BT	0	7.3	0
@1714__1964104	002	B	10/06/1964	12:00	168.9200	52.7800	0	60.0	0	BT	0	6.0	0
@1714__1964104	002	B	10/06/1964	12:00	168.9200	52.7800	0	65.0	0	BT	0	4.9	0
@1714__1964104	002	B	10/06/1964	12:00	168.9200	52.7800	0	70.0	0	BT	0	4.0	0
@1714__1964104	002	B	10/06/1964	12:00	168.9200	52.7800	0	75.0	0	BT	0	3.7	0
@1714__1964104	002	B	10/06/1964	12:00	168.9200	52.7800	0	80.0	0	BT	0	3.7	0
@1714__1964104	002	B	10/06/1964	12:00	168.9200	52.7800	0	85.0	0	BT	0	3.6	0
@1714__1964104	002	B	10/06/1964	12:00	168.9200	52.7800	0	90.0	0	BT	0	3.5	0
@1714__1964104	002	B	10/06/1964	12:00	168.9200	52.7800	0	95.0	0	BT	0	3.4	0
@1714__1964104	002	B	10/06/1964	12:00	168.9200	52.7800	0	100.0	0	BT	0	3.2	0
@1714__1964104	002	B	10/06/1964	12:00	168.9200	52.7800	0	105.0	0	BT	0	3.0	0
@1714__1964104	002	B	10/06/1964	12:00	168.9200	52.7800	0	110.0	0	BT	0	2.8	0
@1714__1964104	002	B	10/06/1964	12:00	168.9200	52.7800	0	115.0	0	BT	0	2.5	0
@1714__1964104	002	B	10/06/1964	12:00	168.9200	52.7800	0	120.0	0	BT	0	2.4	0
@1714__1964104	002	B	10/06/1964	12:00	168.9200	52.7800	0	125.0	0	BT	0	2.3	0
@1714__1964104	002	B	10/06/1964	12:00	168.9200	52.7800	0	130.0	0	BT	0	2.3	0
@1714__1964104	002	B	10/06/1964	12:00	168.9200	52.7800	0	135.0	0	BT	0	2.3	0
@1714__1964104	002	B	10/06/1964	12:00	168.9200	52.7800	0	140.0	0	BT	0	2.4	0
@1714__1964104	002	B	10/06/1964	12:00	168.9200	52.7800	0	145.0	0	BT	0	2.5	0
@1714__1964104	002	B	10/06/1964	12:00	168.9200	52.7800	0	150.0	0	BT	0	2.7	0
@1714__1964104	002	B	10/06/1964	12:00	168.9200	52.7800	0	155.0	0	BT	0	2.8	0
@1714__1964104	002	B	10/06/1964	12:00	168.9200	52.7800	0	160.0	0	BT	0	3.3	0
@1714__1964104	002	B	10/06/1964	12:00	168.9200	52.7800	0	165.0	0	BT	0	3.4	0
@1714__1964104	002	B	10/06/1964	12:00	168.9200	52.7800	0	170.0	0	BT	0	3.5	0
@1714__1964104	002	B	10/06/1964	12:00	168.9200	52.7800	0	175.0	0	BT	0	3.7	0
@1714__1964104	002	B	10/06/1964	12:00	168.9200	52.7800	0	180.0	0	BT	0	3.8	0
@1714__1964104	002	B	10/06/1964	12:00	168.9200	52.7800	0	185.0	0	BT	0	4.0	0
@1714__1964104	002	B	10/06/1964	12:00	168.9200	52.7800	0	190.0	0	BT	0	4.2	0
@1714__1964104	002	B	10/06/1964	12:00	168.9200	52.7800	0	195.0	0	BT	0	4.3	0
@1714__1964104	002	B	10/06/1964	12:00	168.9200	52.7800	0	200.0	0	BT	0	4.5	0
@1714__1964104	002	B	10/06/1964	12:00	168.9200	52.7800	0	205.0	0	BT	0	4.7	0
@1714__1964104	002	B	10/06/1964	12:00	168.9200	52.7800	0	210.0	0	BT	0	4.8	0
@1714__1964104	002	B	10/06/1964	12:00	168.9200	52.7800	0	215.0	0	BT	0	4.9	0
@1714__1964104	002	B	10/06/1964	12:00	168.9200	52.7800	0	220.0	0	BT	0	5.0	0
@1714__1964104	002	B	10/06/1964	12:00	168.9200	52.7800	0	225.0	0	BT	0	5.2	0
@1714__1964104	003	B	10/06/1964	13:00	168.6700	52.8300	0	0.0	0	BT	0	9.4	0
@1714__1964104	003	B	10/06/1964	13:00	168.6700	52.8300	0	5.0	0	BT	0	9.4	0
@1714__1964104	003	B	10/06/1964	13:00	168.6700	52.8300	0	10.0	0	BT	0	9.4	0
@1714__1964104	003	B	10/06/1964	13:00	168.6700	52.8300	0	15.0	0	BT	0	9.4	0
@1714__1964104	003	B	10/06/1964	13:00	168.6700	52.8300	0	20.0	0	BT	0	9.3	0
@1714__1964104	003	B	10/06/1964	13:00	168.6700	52.8300	0	25.0	0	BT	0	9.3	0
@1714__1964104	003	B	10/06/1964	13:00	168.6700	52.8300	0	30.0	0	BT	0	9.2	0
@1714__1964104	003	B	10/06/1964	13:00	168.6700	52.8300	0	35.0	0	BT	0	9.2	0
@1714__1964104	003	B	10/06/1964	13:00	168.6700	52.8300	0	40.0	0	BT	0	9.2	0
@1714__1964104	003	B	10/06/1964	13:00	168.6700	52.8300	0	45.0	0	BT	0	9.2	0
@1714__1964104	003	B	10/06/1964	13:00	168.6700	52.8300	0	50.0	0	BT	0	9.2	0
@1714__1964104	003	B	10/06/1964	13:00	168.6700	52.8300	0	55.0	0	BT	0	9.2	0
@1714__1964104	003	B	10/06/1964	13:00	168.6700	52.8300	0	60.0	0	BT	0	8.6	0
@1714__1964104	003	B	10/06/1964	13:00	168.6700	52.8300	0	65.0	0	BT	0	7.2	0
@1714__1964104	003	B	10/06/1964	13:00	168.6700	52.8300	0	70.0	0	BT	0	6.0	0
@1714__1964104	003	B	10/06/1964	13:00	168.6700	52.8300	0	75.0	0	BT	0	5.3	0
@1714__1964104	003	B	10/06/1964	13:00	168.6700	52.8300	0	80.0	0	BT	0	5.2	0
@1714__1964104	003	B	10/06/1964	13:00	168.6700	52.8300	0	85.0	0	BT	0	5.2	0
@1714__1964104	003	B	10/06/1964	13:00	168.6700	52.8300	0	90.0	0	BT	0	5.1	0
@1714__1964104	003	B	10/06/1964	13:00	168.6700	52.8300	0	95.0	0	BT	0	5.0	0
@1714__1964104	003	B	10/06/1964	13:00	168.6700	52.8300	0	100.0	0	BT	0	4.8	0
@1714__1964104	003	B	10/06/1964	13:00	168.6700	52.8300	0	105.0	0	BT	0	4.7	0
@1714__1964104	003	B	10/06/1964	13:00	168.6700	52.8300	0	110.0	0	BT	0	4.6	0
@1714__1964104	003	B	10/06/1964	13:00	168.6700	52.8300	0	115.0	0	BT	0	4.4	0
@1714__1964104	003	B	10/06/1964	13:00	168.6700	52.8300	0	120.0	0	BT	0	4.2	0
@1714__1964104	003	B	10/06/1964	13:00	168.6700	52.8300	0	125.0	0	BT	0	4.0	0
@1714__1964104	003	B	10/06/1964	13:00	168.6700	52.8300	0	130.0	0	BT	0	3.9	0
@1714__1964104	003	B	10/06/1964	13:00	168.6700	52.8300	0	135.0	0	BT	0	3.8	0
@1714__1964104	003	B	10/06/1964	13:00	168.6700	52.8300	0	140.0	0	BT	0	3.8	0
@1714__1964104	003	B	10/06/1964	13:00	168.6700	52.8300	0	145.0	0	BT	0	3.9	0
@1714__1964104	003	B	10/06/1964	13:00	168.6700	52.8300	0	150.0	0	BT	0	3.9	0
@1714__1964104	003	B	10/06/1964	13:00	168.6700	52.8300	0	155.0	0	BT	0	4.0	0
@1714__1964104	003	B	10/06/1964	13:00	168.6700	52.8300	0	160.0	0	BT	0	4.2	0
@1714__1964104	003	B	10/06/1964	13:00	168.6700	52.8300	0	165.0	0	BT	0	4.3	0
@1714__1964104	003	B	10/06/1964	13:00	168.6700	52.8300	0	170.0	0	BT	0	4.7	0
@1714__1964104	003	B	10/06/1964	13:00	168.6700	52.8300	0	175.0	0	BT	0	4.8	0
@1714__1964104	003	B	10/06/1964	13:00	168.6700	52.8300	0	180.0	0	BT	0	5.0	0
@1714__1964104	003	B	10/06/1964	13:00	168.6700	52.8300	0	185.0	0	BT	0	5.2	0
@1714__1964104	003	B	10/06/1964	13:00	168.6700	52.8300	0	190.0	0	BT	0	5.3	0
@1714__1964104	003	B	10/06/1964	13:00	168.6700	52.8300	0	195.0	0	BT	0	5.7	0
@1714__1964104	003	B	10/06/1964	13:00	168.6700	52.8300	0	200.0	0	BT	0	5.8	0
@1714__1964104	003	B	10/06/1964	13:00	168.6700	52.8300	0	205.0	0	BT	0	5.9	0
@1714__1964104	003	B	10/06/1964	13:00	168.6700	52.8300	0	210.0	0	BT	0	6.1	0
@1714__1964104	003	B	10/06/1964	13:00	168.6700	52.8300	0	215.0	0	BT	0	6.2	0
@1714__1964104	003	B	10/06/1964	13:00	168.6700	52.8300	0	220.0	0	BT	0	6.3	0
@1714__1964104	004	B	10/06/1964	14:00	168.3500	52.8700	0	0.0	0	BT	0	9.5	0
@1714__1964104	004	B	10/06/1964	14:00	168.3500	52.8700	0	5.0	0	BT	0	9.5	0
@1714__1964104	004	B	10/06/1964	14:00	168.3500	52.8700	0	10.0	0	BT	0	9.5	0
@1714__1964104	004	B	10/06/1964	14:00	168.3500	52.8700	0	15.0	0	BT	0	9.5	0
@1714__1964104	004	B	10/06/1964	14:00	168.3500	52.8700	0	20.0	0	BT	0	9.5	0
@1714__1964104	004	B	10/06/1964	14:00	168.3500	52.8700	0	25.0	0	BT	0	9.5	0
@1714__1964104	004	B	10/06/1964	14:00	168.3500	52.8700	0	30.0	0	BT	0	9.5	0
@1714__1964104	004	B	10/06/1964	14:00	168.3500	52.8700	0	35.0	0	BT	0	9.5	0
@1714__1964104	004	B	10/06/1964	14:00	168.3500	52.8700	0	40.0	0	BT	0	9.5	0
@1714__1964104	004	B	10/06/1964	14:00	168.3500	52.8700	0	45.0	0	BT	0	9.4	0
@1714__1964104	004	B	10/06/1964	14:00	168.3500	52.8700	0	50.0	0	BT	0	9.3	0
@1714__1964104	004	B	10/06/1964	14:00	168.3500	52.8700	0	55.0	0	BT	0	8.8	0
@1714__1964104	004	B	10/06/1964	14:00	168.3500	52.8700	0	60.0	0	BT	0	6.6	0
@1714__1964104	004	B	10/06/1964	14:00	168.3500	52.8700	0	65.0	0	BT	0	5.6	0
@1714__1964104	004	B	10/06/1964	14:00	168.3500	52.8700	0	70.0	0	BT	0	5.3	0
@1714__1964104	004	B	10/06/1964	14:00	168.3500	52.8700	0	75.0	0	BT	0	5.3	0
@1714__1964104	004	B	10/06/1964	14:00	168.3500	52.8700	0	80.0	0	BT	0	5.2	0
@1714__1964104	004	B	10/06/1964	14:00	168.3500	52.8700	0	85.0	0	BT	0	5.1	0
@1714__1964104	004	B	10/06/1964	14:00	168.3500	52.8700	0	90.0	0	BT	0	5.0	0
@1714__1964104	004	B	10/06/1964	14:00	168.3500	52.8700	0	95.0	0	BT	0	4.9	0
@1714__1964104	004	B	10/06/1964	14:00	168.3500	52.8700	0	100.0	0	BT	0	4.8	0
@1714__1964104	004	B	10/06/1964	14:00	168.3500	52.8700	0	105.0	0	BT	0	4.7	0
@1714__1964104	004	B	10/06/1964	14:00	168.3500	52.8700	0	110.0	0	BT	0	4.6	0
@1714__1964104	004	B	10/06/1964	14:00	168.3500	52.8700	0	115.0	0	BT	0	4.4	0
@1714__1964104	004	B	10/06/1964	14:00	168.3500	52.8700	0	120.0	0	BT	0	4.3	0
@1714__1964104	004	B	10/06/1964	14:00	168.3500	52.8700	0	125.0	0	BT	0	4.2	0
@1714__1964104	004	B	10/06/1964	14:00	168.3500	52.8700	0	130.0	0	BT	0	4.1	0
@1714__1964104	004	B	10/06/1964	14:00	168.3500	52.8700	0	135.0	0	BT	0	4.0	0
@1714__1964104	004	B	10/06/1964	14:00	168.3500	52.8700	0	140.0	0	BT	0	4.0	0
@1714__1964104	004	B	10/06/1964	14:00	168.3500	52.8700	0	145.0	0	BT	0	4.0	0
@1714__1964104	004	B	10/06/1964	14:00	168.3500	52.8700	0	150.0	0	BT	0	4.0	0
@1714__1964104	004	B	10/06/1964	14:00	168.3500	52.8700	0	155.0	0	BT	0	4.0	0
@1714__1964104	004	B	10/06/1964	14:00	168.3500	52.8700	0	160.0	0	BT	0	4.0	0
@1714__1964104	004	B	10/06/1964	14:00	168.3500	52.8700	0	165.0	0	BT	0	4.0	0
@1714__1964104	004	B	10/06/1964	14:00	168.3500	52.8700	0	170.0	0	BT	0	4.0	0
@1714__1964104	004	B	10/06/1964	14:00	168.3500	52.8700	0	175.0	0	BT	0	4.2	0
@1714__1964104	004	B	10/06/1964	14:00	168.3500	52.8700	0	180.0	0	BT	0	4.3	0
@1714__1964104	004	B	10/06/1964	14:00	168.3500	52.8700	0	185.0	0	BT	0	4.4	0
@1714__1964104	004	B	10/06/1964	14:00	168.3500	52.8700	0	190.0	0	BT	0	4.7	0
@1714__1964104	004	B	10/06/1964	14:00	168.3500	52.8700	0	195.0	0	BT	0	4.9	0
@1714__1964104	004	B	10/06/1964	14:00	168.3500	52.8700	0	200.0	0	BT	0	5.2	0
@1714__1964104	004	B	10/06/1964	14:00	168.3500	52.8700	0	205.0	0	BT	0	5.3	0
@1714__1964104	004	B	10/06/1964	14:00	168.3500	52.8700	0	210.0	0	BT	0	5.7	0
@1714__1964104	004	B	10/06/1964	14:00	168.3500	52.8700	0	215.0	0	BT	0	5.8	0
@1714__1964104	004	B	10/06/1964	14:00	168.3500	52.8700	0	220.0	0	BT	0	6.0	0
@1714__1964104	005	B	10/06/1964	14:45	168.1700	52.9200	0	0.0	0	BT	0	9.8	0
@1714__1964104	005	B	10/06/1964	14:45	168.1700	52.9200	0	5.0	0	BT	0	9.8	0
@1714__1964104	005	B	10/06/1964	14:45	168.1700	52.9200	0	10.0	0	BT	0	9.8	0
@1714__1964104	005	B	10/06/1964	14:45	168.1700	52.9200	0	15.0	0	BT	0	9.8	0
@1714__1964104	005	B	10/06/1964	14:45	168.1700	52.9200	0	20.0	0	BT	0	9.8	0
@1714__1964104	005	B	10/06/1964	14:45	168.1700	52.9200	0	25.0	0	BT	0	9.8	0
@1714__1964104	005	B	10/06/1964	14:45	168.1700	52.9200	0	30.0	0	BT	0	9.7	0
@1714__1964104	005	B	10/06/1964	14:45	168.1700	52.9200	0	35.0	0	BT	0	9.5	0
@1714__1964104	005	B	10/06/1964	14:45	168.1700	52.9200	0	40.0	0	BT	0	9.5	0
@1714__1964104	005	B	10/06/1964	14:45	168.1700	52.9200	0	45.0	0	BT	0	9.4	0
@1714__1964104	005	B	10/06/1964	14:45	168.1700	52.9200	0	50.0	0	BT	0	9.3	0
@1714__1964104	005	B	10/06/1964	14:45	168.1700	52.9200	0	55.0	0	BT	0	8.8	0
@1714__1964104	005	B	10/06/1964	14:45	168.1700	52.9200	0	60.0	0	BT	0	5.7	0
@1714__1964104	005	B	10/06/1964	14:45	168.1700	52.9200	0	65.0	0	BT	0	5.3	0
@1714__1964104	005	B	10/06/1964	14:45	168.1700	52.9200	0	70.0	0	BT	0	5.2	0
@1714__1964104	005	B	10/06/1964	14:45	168.1700	52.9200	0	75.0	0	BT	0	5.2	0
@1714__1964104	005	B	10/06/1964	14:45	168.1700	52.9200	0	80.0	0	BT	0	5.1	0
@1714__1964104	005	B	10/06/1964	14:45	168.1700	52.9200	0	85.0	0	BT	0	5.0	0
@1714__1964104	005	B	10/06/1964	14:45	168.1700	52.9200	0	90.0	0	BT	0	5.0	0
@1714__1964104	005	B	10/06/1964	14:45	168.1700	52.9200	0	95.0	0	BT	0	4.9	0
@1714__1964104	005	B	10/06/1964	14:45	168.1700	52.9200	0	100.0	0	BT	0	4.9	0
@1714__1964104	005	B	10/06/1964	14:45	168.1700	52.9200	0	105.0	0	BT	0	4.8	0
@1714__1964104	005	B	10/06/1964	14:45	168.1700	52.9200	0	110.0	0	BT	0	4.8	0
@1714__1964104	005	B	10/06/1964	14:45	168.1700	52.9200	0	115.0	0	BT	0	4.7	0
@1714__1964104	005	B	10/06/1964	14:45	168.1700	52.9200	0	120.0	0	BT	0	4.6	0
@1714__1964104	005	B	10/06/1964	14:45	168.1700	52.9200	0	125.0	0	BT	0	4.3	0
@1714__1964104	005	B	10/06/1964	14:45	168.1700	52.9200	0	130.0	0	BT	0	4.3	0
@1714__1964104	005	B	10/06/1964	14:45	168.1700	52.9200	0	135.0	0	BT	0	4.2	0
@1714__1964104	005	B	10/06/1964	14:45	168.1700	52.9200	0	140.0	0	BT	0	4.1	0
@1714__1964104	005	B	10/06/1964	14:45	168.1700	52.9200	0	145.0	0	BT	0	4.1	0
@1714__1964104	005	B	10/06/1964	14:45	168.1700	52.9200	0	150.0	0	BT	0	4.1	0
@1714__1964104	005	B	10/06/1964	14:45	168.1700	52.9200	0	155.0	0	BT	0	4.1	0
@1714__1964104	005	B	10/06/1964	14:45	168.1700	52.9200	0	160.0	0	BT	0	4.2	0
@1714__1964104	005	B	10/06/1964	14:45	168.1700	52.9200	0	165.0	0	BT	0	4.3	0
@1714__1964104	005	B	10/06/1964	14:45	168.1700	52.9200	0	170.0	0	BT	0	4.6	0
@1714__1964104	005	B	10/06/1964	14:45	168.1700	52.9200	0	175.0	0	BT	0	4.8	0
@1714__1964104	005	B	10/06/1964	14:45	168.1700	52.9200	0	180.0	0	BT	0	5.0	0
@1714__1964104	005	B	10/06/1964	14:45	168.1700	52.9200	0	185.0	0	BT	0	5.3	0
@1714__1964104	005	B	10/06/1964	14:45	168.1700	52.9200	0	190.0	0	BT	0	5.6	0
@1714__1964104	005	B	10/06/1964	14:45	168.1700	52.9200	0	195.0	0	BT	0	5.7	0
@1714__1964104	005	B	10/06/1964	14:45	168.1700	52.9200	0	200.0	0	BT	0	5.8	0
@1714__1964104	005	B	10/06/1964	14:45	168.1700	52.9200	0	205.0	0	BT	0	5.9	0
@1714__1964104	005	B	10/06/1964	14:45	168.1700	52.9200	0	210.0	0	BT	0	6.0	0
@1714__1964104	005	B	10/06/1964	14:45	168.1700	52.9200	0	215.0	0	BT	0	6.2	0
@1714__1964104	005	B	10/06/1964	14:45	168.1700	52.9200	0	220.0	0	BT	0	6.3	0
@1714__1964104	006	B	10/07/1964	00:01	168.2000	52.6700	0	0.0	0	BT	0	9.9	0
@1714__1964104	006	B	10/07/1964	00:01	168.2000	52.6700	0	5.0	0	BT	0	10.0	0
@1714__1964104	006	B	10/07/1964	00:01	168.2000	52.6700	0	10.0	0	BT	0	10.0	0
@1714__1964104	006	B	10/07/1964	00:01	168.2000	52.6700	0	15.0	0	BT	0	10.0	0
@1714__1964104	006	B	10/07/1964	00:01	168.2000	52.6700	0	20.0	0	BT	0	10.0	0
@1714__1964104	006	B	10/07/1964	00:01	168.2000	52.6700	0	25.0	0	BT	0	10.0	0
@1714__1964104	006	B	10/07/1964	00:01	168.2000	52.6700	0	30.0	0	BT	0	10.0	0
@1714__1964104	006	B	10/07/1964	00:01	168.2000	52.6700	0	35.0	0	BT	0	10.0	0
@1714__1964104	006	B	10/07/1964	00:01	168.2000	52.6700	0	40.0	0	BT	0	9.9	0
@1714__1964104	006	B	10/07/1964	00:01	168.2000	52.6700	0	45.0	0	BT	0	9.9	0
@1714__1964104	006	B	10/07/1964	00:01	168.2000	52.6700	0	50.0	0	BT	0	9.9	0
@1714__1964104	006	B	10/07/1964	00:01	168.2000	52.6700	0	55.0	0	BT	0	9.8	0
@1714__1964104	006	B	10/07/1964	00:01	168.2000	52.6700	0	60.0	0	BT	0	9.8	0
@1714__1964104	006	B	10/07/1964	00:01	168.2000	52.6700	0	65.0	0	BT	0	9.8	0
@1714__1964104	006	B	10/07/1964	00:01	168.2000	52.6700	0	70.0	0	BT	0	8.6	0
@1714__1964104	006	B	10/07/1964	00:01	168.2000	52.6700	0	75.0	0	BT	0	5.6	0
@1714__1964104	006	B	10/07/1964	00:01	168.2000	52.6700	0	80.0	0	BT	0	5.2	0
@1714__1964104	006	B	10/07/1964	00:01	168.2000	52.6700	0	85.0	0	BT	0	5.2	0
@1714__1964104	006	B	10/07/1964	00:01	168.2000	52.6700	0	90.0	0	BT	0	5.0	0
@1714__1964104	006	B	10/07/1964	00:01	168.2000	52.6700	0	95.0	0	BT	0	4.9	0
@1714__1964104	006	B	10/07/1964	00:01	168.2000	52.6700	0	100.0	0	BT	0	4.8	0
@1714__1964104	006	B	10/07/1964	00:01	168.2000	52.6700	0	105.0	0	BT	0	4.8	0
@1714__1964104	006	B	10/07/1964	00:01	168.2000	52.6700	0	110.0	0	BT	0	4.8	0
@1714__1964104	006	B	10/07/1964	00:01	168.2000	52.6700	0	115.0	0	BT	0	4.7	0
@1714__1964104	006	B	10/07/1964	00:01	168.2000	52.6700	0	120.0	0	BT	0	4.6	0
@1714__1964104	006	B	10/07/1964	00:01	168.2000	52.6700	0	125.0	0	BT	0	4.3	0
@1714__1964104	006	B	10/07/1964	00:01	168.2000	52.6700	0	130.0	0	BT	0	4.2	0
@1714__1964104	006	B	10/07/1964	00:01	168.2000	52.6700	0	135.0	0	BT	0	4.2	0
@1714__1964104	006	B	10/07/1964	00:01	168.2000	52.6700	0	140.0	0	BT	0	4.2	0
@1714__1964104	006	B	10/07/1964	00:01	168.2000	52.6700	0	145.0	0	BT	0	4.2	0
@1714__1964104	006	B	10/07/1964	00:01	168.2000	52.6700	0	150.0	0	BT	0	4.1	0
@1714__1964104	006	B	10/07/1964	00:01	168.2000	52.6700	0	155.0	0	BT	0	4.1	0
@1714__1964104	006	B	10/07/1964	00:01	168.2000	52.6700	0	160.0	0	BT	0	4.2	0
@1714__1964104	006	B	10/07/1964	00:01	168.2000	52.6700	0	165.0	0	BT	0	4.3	0
@1714__1964104	006	B	10/07/1964	00:01	168.2000	52.6700	0	170.0	0	BT	0	4.4	0
@1714__1964104	006	B	10/07/1964	00:01	168.2000	52.6700	0	175.0	0	BT	0	4.8	0
@1714__1964104	006	B	10/07/1964	00:01	168.2000	52.6700	0	180.0	0	BT	0	5.2	0
@1714__1964104	006	B	10/07/1964	00:01	168.2000	52.6700	0	185.0	0	BT	0	5.3	0
@1714__1964104	006	B	10/07/1964	00:01	168.2000	52.6700	0	190.0	0	BT	0	5.6	0
@1714__1964104	006	B	10/07/1964	00:01	168.2000	52.6700	0	195.0	0	BT	0	5.8	0
@1714__1964104	006	B	10/07/1964	00:01	168.2000	52.6700	0	200.0	0	BT	0	5.9	0
@1714__1964104	006	B	10/07/1964	00:01	168.2000	52.6700	0	205.0	0	BT	0	6.1	0
@1714__1964104	006	B	10/07/1964	00:01	168.2000	52.6700	0	210.0	0	BT	0	6.2	0
@1714__1964104	006	B	10/07/1964	00:01	168.2000	52.6700	0	215.0	0	BT	0	6.3	0
@1714__1964104	006	B	10/07/1964	00:01	168.2000	52.6700	0	220.0	0	BT	0	6.4	0
@1714__1964104	007	B	10/07/1964	02:00	168.2700	52.5000	0	0.0	0	BT	0	10.0	0
@1714__1964104	007	B	10/07/1964	02:00	168.2700	52.5000	0	5.0	0	BT	0	10.0	0
@1714__1964104	007	B	10/07/1964	02:00	168.2700	52.5000	0	10.0	0	BT	0	10.0	0
@1714__1964104	007	B	10/07/1964	02:00	168.2700	52.5000	0	15.0	0	BT	0	10.0	0
@1714__1964104	007	B	10/07/1964	02:00	168.2700	52.5000	0	20.0	0	BT	0	10.0	0
@1714__1964104	007	B	10/07/1964	02:00	168.2700	52.5000	0	25.0	0	BT	0	10.0	0
@1714__1964104	007	B	10/07/1964	02:00	168.2700	52.5000	0	30.0	0	BT	0	10.1	0
@1714__1964104	007	B	10/07/1964	02:00	168.2700	52.5000	0	35.0	0	BT	0	10.1	0
@1714__1964104	007	B	10/07/1964	02:00	168.2700	52.5000	0	40.0	0	BT	0	10.1	0
@1714__1964104	007	B	10/07/1964	02:00	168.2700	52.5000	0	45.0	0	BT	0	10.1	0
@1714__1964104	007	B	10/07/1964	02:00	168.2700	52.5000	0	50.0	0	BT	0	10.1	0
@1714__1964104	007	B	10/07/1964	02:00	168.2700	52.5000	0	55.0	0	BT	0	10.0	0
@1714__1964104	007	B	10/07/1964	02:00	168.2700	52.5000	0	60.0	0	BT	0	9.8	0
@1714__1964104	007	B	10/07/1964	02:00	168.2700	52.5000	0	65.0	0	BT	0	8.2	0
@1714__1964104	007	B	10/07/1964	02:00	168.2700	52.5000	0	70.0	0	BT	0	5.7	0
@1714__1964104	007	B	10/07/1964	02:00	168.2700	52.5000	0	75.0	0	BT	0	5.3	0
@1714__1964104	007	B	10/07/1964	02:00	168.2700	52.5000	0	80.0	0	BT	0	5.2	0
@1714__1964104	007	B	10/07/1964	02:00	168.2700	52.5000	0	85.0	0	BT	0	5.2	0
@1714__1964104	007	B	10/07/1964	02:00	168.2700	52.5000	0	90.0	0	BT	0	5.1	0
@1714__1964104	007	B	10/07/1964	02:00	168.2700	52.5000	0	95.0	0	BT	0	5.0	0
@1714__1964104	007	B	10/07/1964	02:00	168.2700	52.5000	0	100.0	0	BT	0	4.9	0
@1714__1964104	007	B	10/07/1964	02:00	168.2700	52.5000	0	105.0	0	BT	0	4.8	0
@1714__1964104	007	B	10/07/1964	02:00	168.2700	52.5000	0	110.0	0	BT	0	4.8	0
@1714__1964104	007	B	10/07/1964	02:00	168.2700	52.5000	0	115.0	0	BT	0	4.7	0
@1714__1964104	007	B	10/07/1964	02:00	168.2700	52.5000	0	120.0	0	BT	0	4.4	0
@1714__1964104	007	B	10/07/1964	02:00	168.2700	52.5000	0	125.0	0	BT	0	4.2	0
@1714__1964104	007	B	10/07/1964	02:00	168.2700	52.5000	0	130.0	0	BT	0	4.1	0
@1714__1964104	007	B	10/07/1964	02:00	168.2700	52.5000	0	135.0	0	BT	0	4.0	0
@1714__1964104	007	B	10/07/1964	02:00	168.2700	52.5000	0	140.0	0	BT	0	4.0	0
@1714__1964104	007	B	10/07/1964	02:00	168.2700	52.5000	0	145.0	0	BT	0	3.9	0
@1714__1964104	007	B	10/07/1964	02:00	168.2700	52.5000	0	150.0	0	BT	0	3.9	0
@1714__1964104	007	B	10/07/1964	02:00	168.2700	52.5000	0	155.0	0	BT	0	4.0	0
@1714__1964104	007	B	10/07/1964	02:00	168.2700	52.5000	0	160.0	0	BT	0	4.2	0
@1714__1964104	007	B	10/07/1964	02:00	168.2700	52.5000	0	165.0	0	BT	0	4.5	0
@1714__1964104	007	B	10/07/1964	02:00	168.2700	52.5000	0	170.0	0	BT	0	4.7	0
@1714__1964104	007	B	10/07/1964	02:00	168.2700	52.5000	0	175.0	0	BT	0	4.9	0
@1714__1964104	007	B	10/07/1964	02:00	168.2700	52.5000	0	180.0	0	BT	0	5.2	0
@1714__1964104	007	B	10/07/1964	02:00	168.2700	52.5000	0	185.0	0	BT	0	5.5	0
@1714__1964104	007	B	10/07/1964	02:00	168.2700	52.5000	0	190.0	0	BT	0	5.7	0
@1714__1964104	007	B	10/07/1964	02:00	168.2700	52.5000	0	195.0	0	BT	0	5.9	0
@1714__1964104	007	B	10/07/1964	02:00	168.2700	52.5000	0	200.0	0	BT	0	6.2	0
@1714__1964104	007	B	10/07/1964	02:00	168.2700	52.5000	0	205.0	0	BT	0	6.3	0
@1714__1964104	007	B	10/07/1964	02:00	168.2700	52.5000	0	210.0	0	BT	0	6.5	0
@1714__1964104	007	B	10/07/1964	02:00	168.2700	52.5000	0	215.0	0	BT	0	6.6	0
@1714__1964104	007	B	10/07/1964	02:00	168.2700	52.5000	0	220.0	0	BT	0	6.7	0
@1714__1964104	007	B	10/07/1964	02:00	168.2700	52.5000	0	225.0	0	BT	0	6.8	0
@1714__1964104	008	B	10/07/1964	06:00	168.4200	52.1000	0	0.0	0	BT	0	9.9	0
@1714__1964104	008	B	10/07/1964	06:00	168.4200	52.1000	0	5.0	0	BT	0	9.9	0
@1714__1964104	008	B	10/07/1964	06:00	168.4200	52.1000	0	10.0	0	BT	0	9.9	0
@1714__1964104	008	B	10/07/1964	06:00	168.4200	52.1000	0	15.0	0	BT	0	9.9	0
@1714__1964104	008	B	10/07/1964	06:00	168.4200	52.1000	0	20.0	0	BT	0	9.9	0
@1714__1964104	008	B	10/07/1964	06:00	168.4200	52.1000	0	25.0	0	BT	0	9.9	0
@1714__1964104	008	B	10/07/1964	06:00	168.4200	52.1000	0	30.0	0	BT	0	9.9	0
@1714__1964104	008	B	10/07/1964	06:00	168.4200	52.1000	0	35.0	0	BT	0	9.9	0
@1714__1964104	008	B	10/07/1964	06:00	168.4200	52.1000	0	40.0	0	BT	0	9.9	0
@1714__1964104	008	B	10/07/1964	06:00	168.4200	52.1000	0	45.0	0	BT	0	9.9	0
@1714__1964104	008	B	10/07/1964	06:00	168.4200	52.1000	0	50.0	0	BT	0	9.8	0
@1714__1964104	008	B	10/07/1964	06:00	168.4200	52.1000	0	55.0	0	BT	0	9.2	0
@1714__1964104	008	B	10/07/1964	06:00	168.4200	52.1000	0	60.0	0	BT	0	6.7	0
@1714__1964104	008	B	10/07/1964	06:00	168.4200	52.1000	0	65.0	0	BT	0	5.8	0
@1714__1964104	008	B	10/07/1964	06:00	168.4200	52.1000	0	70.0	0	BT	0	5.6	0
@1714__1964104	008	B	10/07/1964	06:00	168.4200	52.1000	0	75.0	0	BT	0	5.3	0
@1714__1964104	008	B	10/07/1964	06:00	168.4200	52.1000	0	80.0	0	BT	0	5.0	0
@1714__1964104	008	B	10/07/1964	06:00	168.4200	52.1000	0	85.0	0	BT	0	4.8	0
@1714__1964104	008	B	10/07/1964	06:00	168.4200	52.1000	0	90.0	0	BT	0	4.7	0
@1714__1964104	008	B	10/07/1964	06:00	168.4200	52.1000	0	95.0	0	BT	0	4.5	0
@1714__1964104	008	B	10/07/1964	06:00	168.4200	52.1000	0	100.0	0	BT	0	4.2	0
@1714__1964104	008	B	10/07/1964	06:00	168.4200	52.1000	0	105.0	0	BT	0	4.2	0
@1714__1964104	008	B	10/07/1964	06:00	168.4200	52.1000	0	110.0	0	BT	0	4.1	0
@1714__1964104	008	B	10/07/1964	06:00	168.4200	52.1000	0	115.0	0	BT	0	4.1	0
@1714__1964104	008	B	10/07/1964	06:00	168.4200	52.1000	0	120.0	0	BT	0	4.0	0
@1714__1964104	008	B	10/07/1964	06:00	168.4200	52.1000	0	125.0	0	BT	0	4.0	0
@1714__1964104	008	B	10/07/1964	06:00	168.4200	52.1000	0	130.0	0	BT	0	3.7	0
@1714__1964104	008	B	10/07/1964	06:00	168.4200	52.1000	0	135.0	0	BT	0	3.4	0
@1714__1964104	008	B	10/07/1964	06:00	168.4200	52.1000	0	140.0	0	BT	0	3.3	0
@1714__1964104	008	B	10/07/1964	06:00	168.4200	52.1000	0	145.0	0	BT	0	3.3	0
@1714__1964104	008	B	10/07/1964	06:00	168.4200	52.1000	0	150.0	0	BT	0	3.3	0
@1714__1964104	008	B	10/07/1964	06:00	168.4200	52.1000	0	155.0	0	BT	0	3.4	0
@1714__1964104	008	B	10/07/1964	06:00	168.4200	52.1000	0	160.0	0	BT	0	3.8	0
@1714__1964104	008	B	10/07/1964	06:00	168.4200	52.1000	0	165.0	0	BT	0	4.0	0
@1714__1964104	008	B	10/07/1964	06:00	168.4200	52.1000	0	170.0	0	BT	0	4.2	0
@1714__1964104	008	B	10/07/1964	06:00	168.4200	52.1000	0	175.0	0	BT	0	4.4	0
@1714__1964104	008	B	10/07/1964	06:00	168.4200	52.1000	0	180.0	0	BT	0	4.8	0
@1714__1964104	008	B	10/07/1964	06:00	168.4200	52.1000	0	185.0	0	BT	0	5.6	0
@1714__1964104	008	B	10/07/1964	06:00	168.4200	52.1000	0	190.0	0	BT	0	5.7	0
@1714__1964104	008	B	10/07/1964	06:00	168.4200	52.1000	0	195.0	0	BT	0	5.8	0
@1714__1964104	008	B	10/07/1964	06:00	168.4200	52.1000	0	200.0	0	BT	0	6.2	0
@1714__1964104	008	B	10/07/1964	06:00	168.4200	52.1000	0	205.0	0	BT	0	6.3	0
@1714__1964104	008	B	10/07/1964	06:00	168.4200	52.1000	0	210.0	0	BT	0	6.3	0
@1714__1964104	008	B	10/07/1964	06:00	168.4200	52.1000	0	215.0	0	BT	0	6.3	0
@1714__1964104	008	B	10/07/1964	06:00	168.4200	52.1000	0	220.0	0	BT	0	6.3	0
@1714__1964104	008	B	10/07/1964	06:00	168.4200	52.1000	0	225.0	0	BT	0	6.4	0
@1714__1964104	008	B	10/07/1964	06:00	168.4200	52.1000	0	230.0	0	BT	0	6.4	0
@1714__1964104	009	B	10/07/1964	08:22	168.4300	51.9200	0	0.0	0	BT	0	10.0	0
@1714__1964104	009	B	10/07/1964	08:22	168.4300	51.9200	0	5.0	0	BT	0	10.1	0
@1714__1964104	009	B	10/07/1964	08:22	168.4300	51.9200	0	10.0	0	BT	0	10.1	0
@1714__1964104	009	B	10/07/1964	08:22	168.4300	51.9200	0	15.0	0	BT	0	10.1	0
@1714__1964104	009	B	10/07/1964	08:22	168.4300	51.9200	0	20.0	0	BT	0	10.2	0
@1714__1964104	009	B	10/07/1964	08:22	168.4300	51.9200	0	25.0	0	BT	0	10.2	0
@1714__1964104	009	B	10/07/1964	08:22	168.4300	51.9200	0	30.0	0	BT	0	10.2	0
@1714__1964104	009	B	10/07/1964	08:22	168.4300	51.9200	0	35.0	0	BT	0	10.2	0
@1714__1964104	009	B	10/07/1964	08:22	168.4300	51.9200	0	40.0	0	BT	0	10.2	0
@1714__1964104	009	B	10/07/1964	08:22	168.4300	51.9200	0	45.0	0	BT	0	10.2	0
@1714__1964104	009	B	10/07/1964	08:22	168.4300	51.9200	0	50.0	0	BT	0	10.2	0
@1714__1964104	009	B	10/07/1964	08:22	168.4300	51.9200	0	55.0	0	BT	0	10.2	0
@1714__1964104	009	B	10/07/1964	08:22	168.4300	51.9200	0	60.0	0	BT	0	10.1	0
@1714__1964104	009	B	10/07/1964	08:22	168.4300	51.9200	0	65.0	0	BT	0	9.2	0
@1714__1964104	009	B	10/07/1964	08:22	168.4300	51.9200	0	70.0	0	BT	0	6.3	0
@1714__1964104	009	B	10/07/1964	08:22	168.4300	51.9200	0	75.0	0	BT	0	5.3	0
@1714__1964104	009	B	10/07/1964	08:22	168.4300	51.9200	0	80.0	0	BT	0	5.2	0
@1714__1964104	009	B	10/07/1964	08:22	168.4300	51.9200	0	85.0	0	BT	0	5.1	0
@1714__1964104	009	B	10/07/1964	08:22	168.4300	51.9200	0	90.0	0	BT	0	5.0	0
@1714__1964104	009	B	10/07/1964	08:22	168.4300	51.9200	0	95.0	0	BT	0	5.0	0
@1714__1964104	009	B	10/07/1964	08:22	168.4300	51.9200	0	100.0	0	BT	0	4.9	0
@1714__1964104	009	B	10/07/1964	08:22	168.4300	51.9200	0	105.0	0	BT	0	4.9	0
@1714__1964104	009	B	10/07/1964	08:22	168.4300	51.9200	0	110.0	0	BT	0	4.9	0
@1714__1964104	009	B	10/07/1964	08:22	168.4300	51.9200	0	115.0	0	BT	0	4.9	0
@1714__1964104	009	B	10/07/1964	08:22	168.4300	51.9200	0	120.0	0	BT	0	4.9	0
@1714__1964104	009	B	10/07/1964	08:22	168.4300	51.9200	0	125.0	0	BT	0	4.9	0
@1714__1964104	009	B	10/07/1964	08:22	168.4300	51.9200	0	130.0	0	BT	0	4.9	0
@1714__1964104	009	B	10/07/1964	08:22	168.4300	51.9200	0	135.0	0	BT	0	5.0	0
@1714__1964104	009	B	10/07/1964	08:22	168.4300	51.9200	0	140.0	0	BT	0	5.0	0
@1714__1964104	009	B	10/07/1964	08:22	168.4300	51.9200	0	145.0	0	BT	0	5.2	0
@1714__1964104	009	B	10/07/1964	08:22	168.4300	51.9200	0	150.0	0	BT	0	5.4	0
@1714__1964104	009	B	10/07/1964	08:22	168.4300	51.9200	0	155.0	0	BT	0	5.7	0
@1714__1964104	009	B	10/07/1964	08:22	168.4300	51.9200	0	160.0	0	BT	0	6.0	0
@1714__1964104	009	B	10/07/1964	08:22	168.4300	51.9200	0	165.0	0	BT	0	6.1	0
@1714__1964104	009	B	10/07/1964	08:22	168.4300	51.9200	0	170.0	0	BT	0	6.3	0
@1714__1964104	009	B	10/07/1964	08:22	168.4300	51.9200	0	175.0	0	BT	0	6.4	0
@1714__1964104	009	B	10/07/1964	08:22	168.4300	51.9200	0	180.0	0	BT	0	6.5	0
@1714__1964104	009	B	10/07/1964	08:22	168.4300	51.9200	0	185.0	0	BT	0	6.5	0
@1714__1964104	009	B	10/07/1964	08:22	168.4300	51.9200	0	190.0	0	BT	0	6.5	0
@1714__1964104	009	B	10/07/1964	08:22	168.4300	51.9200	0	195.0	0	BT	0	6.5	0
@1714__1964104	009	B	10/07/1964	08:22	168.4300	51.9200	0	200.0	0	BT	0	6.5	0
@1714__1964104	009	B	10/07/1964	08:22	168.4300	51.9200	0	205.0	0	BT	0	6.5	0
@1714__1964104	009	B	10/07/1964	08:22	168.4300	51.9200	0	210.0	0	BT	0	6.5	0
@1714__1964104	009	B	10/07/1964	08:22	168.4300	51.9200	0	215.0	0	BT	0	6.6	0
@1714__1964104	010	B	10/07/1964	12:00	168.5000	51.7500	0	0.0	0	BT	0	10.2	0
@1714__1964104	010	B	10/07/1964	12:00	168.5000	51.7500	0	5.0	0	BT	0	10.2	0
@1714__1964104	010	B	10/07/1964	12:00	168.5000	51.7500	0	10.0	0	BT	0	10.2	0
@1714__1964104	010	B	10/07/1964	12:00	168.5000	51.7500	0	15.0	0	BT	0	10.2	0
@1714__1964104	010	B	10/07/1964	12:00	168.5000	51.7500	0	20.0	0	BT	0	10.3	0
@1714__1964104	010	B	10/07/1964	12:00	168.5000	51.7500	0	25.0	0	BT	0	10.3	0
@1714__1964104	010	B	10/07/1964	12:00	168.5000	51.7500	0	30.0	0	BT	0	10.3	0
@1714__1964104	010	B	10/07/1964	12:00	168.5000	51.7500	0	35.0	0	BT	0	10.3	0
@1714__1964104	010	B	10/07/1964	12:00	168.5000	51.7500	0	40.0	0	BT	0	10.3	0
@1714__1964104	010	B	10/07/1964	12:00	168.5000	51.7500	0	45.0	0	BT	0	10.3	0
@1714__1964104	010	B	10/07/1964	12:00	168.5000	51.7500	0	50.0	0	BT	0	10.2	0
@1714__1964104	010	B	10/07/1964	12:00	168.5000	51.7500	0	55.0	0	BT	0	10.2	0
@1714__1964104	010	B	10/07/1964	12:00	168.5000	51.7500	0	60.0	0	BT	0	9.8	0
@1714__1964104	010	B	10/07/1964	12:00	168.5000	51.7500	0	65.0	0	BT	0	7.6	0
@1714__1964104	010	B	10/07/1964	12:00	168.5000	51.7500	0	70.0	0	BT	0	5.6	0
@1714__1964104	010	B	10/07/1964	12:00	168.5000	51.7500	0	75.0	0	BT	0	5.5	0
@1714__1964104	010	B	10/07/1964	12:00	168.5000	51.7500	0	80.0	0	BT	0	5.4	0
@1714__1964104	010	B	10/07/1964	12:00	168.5000	51.7500	0	85.0	0	BT	0	5.3	0
@1714__1964104	010	B	10/07/1964	12:00	168.5000	51.7500	0	90.0	0	BT	0	5.1	0
@1714__1964104	010	B	10/07/1964	12:00	168.5000	51.7500	0	95.0	0	BT	0	5.0	0
@1714__1964104	010	B	10/07/1964	12:00	168.5000	51.7500	0	100.0	0	BT	0	4.9	0
@1714__1964104	010	B	10/07/1964	12:00	168.5000	51.7500	0	105.0	0	BT	0	4.8	0
@1714__1964104	010	B	10/07/1964	12:00	168.5000	51.7500	0	110.0	0	BT	0	4.7	0
@1714__1964104	010	B	10/07/1964	12:00	168.5000	51.7500	0	115.0	0	BT	0	4.6	0
@1714__1964104	010	B	10/07/1964	12:00	168.5000	51.7500	0	120.0	0	BT	0	4.5	0
@1714__1964104	010	B	10/07/1964	12:00	168.5000	51.7500	0	125.0	0	BT	0	4.6	0
@1714__1964104	010	B	10/07/1964	12:00	168.5000	51.7500	0	130.0	0	BT	0	4.8	0
@1714__1964104	010	B	10/07/1964	12:00	168.5000	51.7500	0	135.0	0	BT	0	5.0	0
@1714__1964104	010	B	10/07/1964	12:00	168.5000	51.7500	0	140.0	0	BT	0	5.0	0
@1714__1964104	010	B	10/07/1964	12:00	168.5000	51.7500	0	145.0	0	BT	0	5.2	0
@1714__1964104	010	B	10/07/1964	12:00	168.5000	51.7500	0	150.0	0	BT	0	5.5	0
@1714__1964104	010	B	10/07/1964	12:00	168.5000	51.7500	0	155.0	0	BT	0	5.8	0
@1714__1964104	010	B	10/07/1964	12:00	168.5000	51.7500	0	160.0	0	BT	0	6.0	0
@1714__1964104	010	B	10/07/1964	12:00	168.5000	51.7500	0	165.0	0	BT	0	6.3	0
@1714__1964104	010	B	10/07/1964	12:00	168.5000	51.7500	0	170.0	0	BT	0	6.3	0
@1714__1964104	010	B	10/07/1964	12:00	168.5000	51.7500	0	175.0	0	BT	0	6.4	0
@1714__1964104	010	B	10/07/1964	12:00	168.5000	51.7500	0	180.0	0	BT	0	6.4	0
@1714__1964104	010	B	10/07/1964	12:00	168.5000	51.7500	0	185.0	0	BT	0	6.5	0
@1714__1964104	010	B	10/07/1964	12:00	168.5000	51.7500	0	190.0	0	BT	0	6.5	0
@1714__1964104	010	B	10/07/1964	12:00	168.5000	51.7500	0	195.0	0	BT	0	6.5	0
@1714__1964104	010	B	10/07/1964	12:00	168.5000	51.7500	0	200.0	0	BT	0	6.5	0
@1714__1964104	010	B	10/07/1964	12:00	168.5000	51.7500	0	205.0	0	BT	0	6.6	0
@1714__1964104	010	B	10/07/1964	12:00	168.5000	51.7500	0	210.0	0	BT	0	6.6	0
@1714__1964104	010	B	10/07/1964	12:00	168.5000	51.7500	0	215.0	0	BT	0	6.6	0
@1714__1964104	011	B	10/07/1964	13:00	168.5700	51.5300	0	0.0	0	BT	0	8.7	0
@1714__1964104	011	B	10/07/1964	13:00	168.5700	51.5300	0	5.0	0	BT	0	8.7	0
@1714__1964104	011	B	10/07/1964	13:00	168.5700	51.5300	0	10.0	0	BT	0	8.7	0
@1714__1964104	011	B	10/07/1964	13:00	168.5700	51.5300	0	15.0	0	BT	0	8.7	0
@1714__1964104	011	B	10/07/1964	13:00	168.5700	51.5300	0	20.0	0	BT	0	8.7	0
@1714__1964104	011	B	10/07/1964	13:00	168.5700	51.5300	0	25.0	0	BT	0	8.7	0
@1714__1964104	011	B	10/07/1964	13:00	168.5700	51.5300	0	30.0	0	BT	0	8.7	0
@1714__1964104	011	B	10/07/1964	13:00	168.5700	51.5300	0	35.0	0	BT	0	8.7	0
@1714__1964104	011	B	10/07/1964	13:00	168.5700	51.5300	0	40.0	0	BT	0	8.7	0
@1714__1964104	011	B	10/07/1964	13:00	168.5700	51.5300	0	45.0	0	BT	0	8.7	0
@1714__1964104	011	B	10/07/1964	13:00	168.5700	51.5300	0	50.0	0	BT	0	8.7	0
@1714__1964104	011	B	10/07/1964	13:00	168.5700	51.5300	0	55.0	0	BT	0	8.4	0
@1714__1964104	011	B	10/07/1964	13:00	168.5700	51.5300	0	60.0	0	BT	0	7.0	0
@1714__1964104	011	B	10/07/1964	13:00	168.5700	51.5300	0	65.0	0	BT	0	4.1	0
@1714__1964104	011	B	10/07/1964	13:00	168.5700	51.5300	0	70.0	0	BT	0	3.7	0
@1714__1964104	011	B	10/07/1964	13:00	168.5700	51.5300	0	75.0	0	BT	0	3.4	0
@1714__1964104	011	B	10/07/1964	13:00	168.5700	51.5300	0	80.0	0	BT	0	3.3	0
@1714__1964104	011	B	10/07/1964	13:00	168.5700	51.5300	0	85.0	0	BT	0	3.3	0
@1714__1964104	011	B	10/07/1964	13:00	168.5700	51.5300	0	90.0	0	BT	0	3.2	0
@1714__1964104	011	B	10/07/1964	13:00	168.5700	51.5300	0	95.0	0	BT	0	3.2	0
@1714__1964104	011	B	10/07/1964	13:00	168.5700	51.5300	0	100.0	0	BT	0	3.1	0
@1714__1964104	011	B	10/07/1964	13:00	168.5700	51.5300	0	105.0	0	BT	0	3.0	0
@1714__1964104	011	B	10/07/1964	13:00	168.5700	51.5300	0	110.0	0	BT	0	2.8	0
@1714__1964104	011	B	10/07/1964	13:00	168.5700	51.5300	0	115.0	0	BT	0	2.7	0
@1714__1964104	011	B	10/07/1964	13:00	168.5700	51.5300	0	120.0	0	BT	0	2.7	0
@1714__1964104	011	B	10/07/1964	13:00	168.5700	51.5300	0	125.0	0	BT	0	2.7	0
@1714__1964104	011	B	10/07/1964	13:00	168.5700	51.5300	0	130.0	0	BT	0	2.7	0
@1714__1964104	011	B	10/07/1964	13:00	168.5700	51.5300	0	135.0	0	BT	0	2.7	0
@1714__1964104	011	B	10/07/1964	13:00	168.5700	51.5300	0	140.0	0	BT	0	2.8	0
@1714__1964104	011	B	10/07/1964	13:00	168.5700	51.5300	0	145.0	0	BT	0	3.0	0
@1714__1964104	011	B	10/07/1964	13:00	168.5700	51.5300	0	150.0	0	BT	0	3.2	0
@1714__1964104	011	B	10/07/1964	13:00	168.5700	51.5300	0	155.0	0	BT	0	3.5	0
@1714__1964104	011	B	10/07/1964	13:00	168.5700	51.5300	0	160.0	0	BT	0	3.7	0
@1714__1964104	011	B	10/07/1964	13:00	168.5700	51.5300	0	165.0	0	BT	0	3.8	0
@1714__1964104	011	B	10/07/1964	13:00	168.5700	51.5300	0	170.0	0	BT	0	3.9	0
@1714__1964104	011	B	10/07/1964	13:00	168.5700	51.5300	0	175.0	0	BT	0	4.0	0
@1714__1964104	011	B	10/07/1964	13:00	168.5700	51.5300	0	180.0	0	BT	0	4.1	0
@1714__1964104	011	B	10/07/1964	13:00	168.5700	51.5300	0	185.0	0	BT	0	4.2	0
@1714__1964104	011	B	10/07/1964	13:00	168.5700	51.5300	0	190.0	0	BT	0	4.4	0
@1714__1964104	011	B	10/07/1964	13:00	168.5700	51.5300	0	195.0	0	BT	0	4.5	0
@1714__1964104	011	B	10/07/1964	13:00	168.5700	51.5300	0	200.0	0	BT	0	4.6	0
@1714__1964104	011	B	10/07/1964	13:00	168.5700	51.5300	0	205.0	0	BT	0	4.7	0
@1714__1964104	011	B	10/07/1964	13:00	168.5700	51.5300	0	210.0	0	BT	0	4.7	0
@1714__1964104	011	B	10/07/1964	13:00	168.5700	51.5300	0	215.0	0	BT	0	4.8	0
@1714__1964104	011	B	10/07/1964	13:00	168.5700	51.5300	0	220.0	0	BT	0	4.8	0
@1714__1964104	012	B	10/07/1964	14:00	168.6000	51.3700	0	0.0	0	BT	0	8.8	0
@1714__1964104	012	B	10/07/1964	14:00	168.6000	51.3700	0	5.0	0	BT	0	8.8	0
@1714__1964104	012	B	10/07/1964	14:00	168.6000	51.3700	0	10.0	0	BT	0	8.8	0
@1714__1964104	012	B	10/07/1964	14:00	168.6000	51.3700	0	15.0	0	BT	0	8.9	0
@1714__1964104	012	B	10/07/1964	14:00	168.6000	51.3700	0	20.0	0	BT	0	8.9	0
@1714__1964104	012	B	10/07/1964	14:00	168.6000	51.3700	0	25.0	0	BT	0	8.9	0
@1714__1964104	012	B	10/07/1964	14:00	168.6000	51.3700	0	30.0	0	BT	0	8.9	0
@1714__1964104	012	B	10/07/1964	14:00	168.6000	51.3700	0	35.0	0	BT	0	8.9	0
@1714__1964104	012	B	10/07/1964	14:00	168.6000	51.3700	0	40.0	0	BT	0	8.8	0
@1714__1964104	012	B	10/07/1964	14:00	168.6000	51.3700	0	45.0	0	BT	0	8.6	0
@1714__1964104	012	B	10/07/1964	14:00	168.6000	51.3700	0	50.0	0	BT	0	6.0	0
@1714__1964104	012	B	10/07/1964	14:00	168.6000	51.3700	0	55.0	0	BT	0	4.2	0
@1714__1964104	012	B	10/07/1964	14:00	168.6000	51.3700	0	60.0	0	BT	0	3.8	0
@1714__1964104	012	B	10/07/1964	14:00	168.6000	51.3700	0	65.0	0	BT	0	3.7	0
@1714__1964104	012	B	10/07/1964	14:00	168.6000	51.3700	0	70.0	0	BT	0	3.5	0
@1714__1964104	012	B	10/07/1964	14:00	168.6000	51.3700	0	75.0	0	BT	0	3.3	0
@1714__1964104	012	B	10/07/1964	14:00	168.6000	51.3700	0	80.0	0	BT	0	3.2	0
@1714__1964104	012	B	10/07/1964	14:00	168.6000	51.3700	0	85.0	0	BT	0	3.2	0
@1714__1964104	012	B	10/07/1964	14:00	168.6000	51.3700	0	90.0	0	BT	0	3.1	0
@1714__1964104	012	B	10/07/1964	14:00	168.6000	51.3700	0	95.0	0	BT	0	2.9	0
@1714__1964104	012	B	10/07/1964	14:00	168.6000	51.3700	0	100.0	0	BT	0	2.9	0
@1714__1964104	012	B	10/07/1964	14:00	168.6000	51.3700	0	105.0	0	BT	0	2.9	0
@1714__1964104	012	B	10/07/1964	14:00	168.6000	51.3700	0	110.0	0	BT	0	3.0	0
@1714__1964104	012	B	10/07/1964	14:00	168.6000	51.3700	0	115.0	0	BT	0	3.2	0
@1714__1964104	012	B	10/07/1964	14:00	168.6000	51.3700	0	120.0	0	BT	0	3.2	0
@1714__1964104	012	B	10/07/1964	14:00	168.6000	51.3700	0	125.0	0	BT	0	3.3	0
@1714__1964104	012	B	10/07/1964	14:00	168.6000	51.3700	0	130.0	0	BT	0	3.3	0
@1714__1964104	012	B	10/07/1964	14:00	168.6000	51.3700	0	135.0	0	BT	0	3.4	0
@1714__1964104	012	B	10/07/1964	14:00	168.6000	51.3700	0	140.0	0	BT	0	3.5	0
@1714__1964104	012	B	10/07/1964	14:00	168.6000	51.3700	0	145.0	0	BT	0	3.5	0
@1714__1964104	012	B	10/07/1964	14:00	168.6000	51.3700	0	150.0	0	BT	0	3.8	0
@1714__1964104	012	B	10/07/1964	14:00	168.6000	51.3700	0	155.0	0	BT	0	4.0	0
@1714__1964104	012	B	10/07/1964	14:00	168.6000	51.3700	0	160.0	0	BT	0	4.1	0
@1714__1964104	012	B	10/07/1964	14:00	168.6000	51.3700	0	165.0	0	BT	0	4.2	0
@1714__1964104	012	B	10/07/1964	14:00	168.6000	51.3700	0	170.0	0	BT	0	4.3	0
@1714__1964104	012	B	10/07/1964	14:00	168.6000	51.3700	0	175.0	0	BT	0	4.4	0
@1714__1964104	012	B	10/07/1964	14:00	168.6000	51.3700	0	180.0	0	BT	0	4.6	0
@1714__1964104	012	B	10/07/1964	14:00	168.6000	51.3700	0	185.0	0	BT	0	4.7	0
@1714__1964104	012	B	10/07/1964	14:00	168.6000	51.3700	0	190.0	0	BT	0	4.7	0
@1714__1964104	012	B	10/07/1964	14:00	168.6000	51.3700	0	195.0	0	BT	0	4.8	0
@1714__1964104	012	B	10/07/1964	14:00	168.6000	51.3700	0	200.0	0	BT	0	4.9	0
@1714__1964104	012	B	10/07/1964	14:00	168.6000	51.3700	0	205.0	0	BT	0	4.9	0
@1714__1964104	012	B	10/07/1964	14:00	168.6000	51.3700	0	210.0	0	BT	0	5.0	0
@1714__1964104	013	B	10/07/1964	15:00	168.6500	51.2200	0	0.0	0	BT	0	10.0	0
@1714__1964104	013	B	10/07/1964	15:00	168.6500	51.2200	0	5.0	0	BT	0	10.0	0
@1714__1964104	013	B	10/07/1964	15:00	168.6500	51.2200	0	10.0	0	BT	0	10.0	0
@1714__1964104	013	B	10/07/1964	15:00	168.6500	51.2200	0	15.0	0	BT	0	10.0	0
@1714__1964104	013	B	10/07/1964	15:00	168.6500	51.2200	0	20.0	0	BT	0	10.0	0
@1714__1964104	013	B	10/07/1964	15:00	168.6500	51.2200	0	25.0	0	BT	0	10.0	0
@1714__1964104	013	B	10/07/1964	15:00	168.6500	51.2200	0	30.0	0	BT	0	10.0	0
@1714__1964104	013	B	10/07/1964	15:00	168.6500	51.2200	0	35.0	0	BT	0	10.0	0
@1714__1964104	013	B	10/07/1964	15:00	168.6500	51.2200	0	40.0	0	BT	0	9.9	0
@1714__1964104	013	B	10/07/1964	15:00	168.6500	51.2200	0	45.0	0	BT	0	9.7	0
@1714__1964104	013	B	10/07/1964	15:00	168.6500	51.2200	0	50.0	0	BT	0	8.4	0
@1714__1964104	013	B	10/07/1964	15:00	168.6500	51.2200	0	55.0	0	BT	0	7.2	0
@1714__1964104	013	B	10/07/1964	15:00	168.6500	51.2200	0	60.0	0	BT	0	5.9	0
@1714__1964104	013	B	10/07/1964	15:00	168.6500	51.2200	0	65.0	0	BT	0	5.8	0
@1714__1964104	013	B	10/07/1964	15:00	168.6500	51.2200	0	70.0	0	BT	0	5.6	0
@1714__1964104	013	B	10/07/1964	15:00	168.6500	51.2200	0	75.0	0	BT	0	5.4	0
@1714__1964104	013	B	10/07/1964	15:00	168.6500	51.2200	0	80.0	0	BT	0	5.3	0
@1714__1964104	013	B	10/07/1964	15:00	168.6500	51.2200	0	85.0	0	BT	0	5.2	0
@1714__1964104	013	B	10/07/1964	15:00	168.6500	51.2200	0	90.0	0	BT	0	4.9	0
@1714__1964104	013	B	10/07/1964	15:00	168.6500	51.2200	0	95.0	0	BT	0	4.8	0
@1714__1964104	013	B	10/07/1964	15:00	168.6500	51.2200	0	100.0	0	BT	0	4.6	0
@1714__1964104	013	B	10/07/1964	15:00	168.6500	51.2200	0	105.0	0	BT	0	4.6	0
@1714__1964104	013	B	10/07/1964	15:00	168.6500	51.2200	0	110.0	0	BT	0	4.6	0
@1714__1964104	013	B	10/07/1964	15:00	168.6500	51.2200	0	115.0	0	BT	0	4.6	0
@1714__1964104	013	B	10/07/1964	15:00	168.6500	51.2200	0	120.0	0	BT	0	4.7	0
@1714__1964104	013	B	10/07/1964	15:00	168.6500	51.2200	0	125.0	0	BT	0	4.7	0
@1714__1964104	013	B	10/07/1964	15:00	168.6500	51.2200	0	130.0	0	BT	0	4.8	0
@1714__1964104	013	B	10/07/1964	15:00	168.6500	51.2200	0	135.0	0	BT	0	4.8	0
@1714__1964104	013	B	10/07/1964	15:00	168.6500	51.2200	0	140.0	0	BT	0	4.8	0
@1714__1964104	013	B	10/07/1964	15:00	168.6500	51.2200	0	145.0	0	BT	0	4.8	0
@1714__1964104	013	B	10/07/1964	15:00	168.6500	51.2200	0	150.0	0	BT	0	4.8	0
@1714__1964104	013	B	10/07/1964	15:00	168.6500	51.2200	0	155.0	0	BT	0	5.4	0
@1714__1964104	013	B	10/07/1964	15:00	168.6500	51.2200	0	160.0	0	BT	0	5.9	0
@1714__1964104	013	B	10/07/1964	15:00	168.6500	51.2200	0	165.0	0	BT	0	6.2	0
@1714__1964104	013	B	10/07/1964	15:00	168.6500	51.2200	0	170.0	0	BT	0	6.3	0
@1714__1964104	013	B	10/07/1964	15:00	168.6500	51.2200	0	175.0	0	BT	0	6.4	0
@1714__1964104	013	B	10/07/1964	15:00	168.6500	51.2200	0	180.0	0	BT	0	6.5	0
@1714__1964104	013	B	10/07/1964	15:00	168.6500	51.2200	0	185.0	0	BT	0	6.5	0
@1714__1964104	013	B	10/07/1964	15:00	168.6500	51.2200	0	190.0	0	BT	0	6.5	0
@1714__1964104	013	B	10/07/1964	15:00	168.6500	51.2200	0	195.0	0	BT	0	6.5	0
@1714__1964104	013	B	10/07/1964	15:00	168.6500	51.2200	0	200.0	0	BT	0	6.4	0
@1714__1964104	013	B	10/07/1964	15:00	168.6500	51.2200	0	205.0	0	BT	0	6.3	0
@1714__1964104	013	B	10/07/1964	15:00	168.6500	51.2200	0	210.0	0	BT	0	6.3	0
@1714__1964104	013	B	10/07/1964	15:00	168.6500	51.2200	0	215.0	0	BT	0	6.4	0
@1714__1964104	014	B	10/07/1964	16:00	168.6700	51.1000	0	0.0	0	BT	0	10.0	0
@1714__1964104	014	B	10/07/1964	16:00	168.6700	51.1000	0	5.0	0	BT	0	10.0	0
@1714__1964104	014	B	10/07/1964	16:00	168.6700	51.1000	0	10.0	0	BT	0	10.0	0
@1714__1964104	014	B	10/07/1964	16:00	168.6700	51.1000	0	15.0	0	BT	0	10.0	0
@1714__1964104	014	B	10/07/1964	16:00	168.6700	51.1000	0	20.0	0	BT	0	10.0	0
@1714__1964104	014	B	10/07/1964	16:00	168.6700	51.1000	0	25.0	0	BT	0	10.0	0
@1714__1964104	014	B	10/07/1964	16:00	168.6700	51.1000	0	30.0	0	BT	0	10.0	0
@1714__1964104	014	B	10/07/1964	16:00	168.6700	51.1000	0	35.0	0	BT	0	9.9	0
@1714__1964104	014	B	10/07/1964	16:00	168.6700	51.1000	0	40.0	0	BT	0	9.8	0
@1714__1964104	014	B	10/07/1964	16:00	168.6700	51.1000	0	45.0	0	BT	0	9.5	0
@1714__1964104	014	B	10/07/1964	16:00	168.6700	51.1000	0	50.0	0	BT	0	8.7	0
@1714__1964104	014	B	10/07/1964	16:00	168.6700	51.1000	0	55.0	0	BT	0	7.5	0
@1714__1964104	014	B	10/07/1964	16:00	168.6700	51.1000	0	60.0	0	BT	0	6.7	0
@1714__1964104	014	B	10/07/1964	16:00	168.6700	51.1000	0	65.0	0	BT	0	6.0	0
@1714__1964104	014	B	10/07/1964	16:00	168.6700	51.1000	0	70.0	0	BT	0	5.5	0
@1714__1964104	014	B	10/07/1964	16:00	168.6700	51.1000	0	75.0	0	BT	0	5.4	0
@1714__1964104	014	B	10/07/1964	16:00	168.6700	51.1000	0	80.0	0	BT	0	5.3	0
@1714__1964104	014	B	10/07/1964	16:00	168.6700	51.1000	0	85.0	0	BT	0	5.2	0
@1714__1964104	014	B	10/07/1964	16:00	168.6700	51.1000	0	90.0	0	BT	0	5.1	0
@1714__1964104	014	B	10/07/1964	16:00	168.6700	51.1000	0	95.0	0	BT	0	5.1	0
@1714__1964104	014	B	10/07/1964	16:00	168.6700	51.1000	0	100.0	0	BT	0	5.0	0
@1714__1964104	014	B	10/07/1964	16:00	168.6700	51.1000	0	105.0	0	BT	0	5.0	0
@1714__1964104	014	B	10/07/1964	16:00	168.6700	51.1000	0	110.0	0	BT	0	4.9	0
@1714__1964104	014	B	10/07/1964	16:00	168.6700	51.1000	0	115.0	0	BT	0	4.9	0
@1714__1964104	014	B	10/07/1964	16:00	168.6700	51.1000	0	120.0	0	BT	0	5.0	0
@1714__1964104	014	B	10/07/1964	16:00	168.6700	51.1000	0	125.0	0	BT	0	5.0	0
@1714__1964104	014	B	10/07/1964	16:00	168.6700	51.1000	0	130.0	0	BT	0	5.0	0
@1714__1964104	014	B	10/07/1964	16:00	168.6700	51.1000	0	135.0	0	BT	0	5.0	0
@1714__1964104	014	B	10/07/1964	16:00	168.6700	51.1000	0	140.0	0	BT	0	5.0	0
@1714__1964104	014	B	10/07/1964	16:00	168.6700	51.1000	0	145.0	0	BT	0	5.1	0
@1714__1964104	014	B	10/07/1964	16:00	168.6700	51.1000	0	150.0	0	BT	0	5.2	0
@1714__1964104	014	B	10/07/1964	16:00	168.6700	51.1000	0	155.0	0	BT	0	5.3	0
@1714__1964104	014	B	10/07/1964	16:00	168.6700	51.1000	0	160.0	0	BT	0	5.4	0
@1714__1964104	014	B	10/07/1964	16:00	168.6700	51.1000	0	165.0	0	BT	0	5.5	0
@1714__1964104	014	B	10/07/1964	16:00	168.6700	51.1000	0	170.0	0	BT	0	5.6	0
@1714__1964104	014	B	10/07/1964	16:00	168.6700	51.1000	0	175.0	0	BT	0	5.8	0
@1714__1964104	014	B	10/07/1964	16:00	168.6700	51.1000	0	180.0	0	BT	0	5.9	0
@1714__1964104	014	B	10/07/1964	16:00	168.6700	51.1000	0	185.0	0	BT	0	6.0	0
@1714__1964104	014	B	10/07/1964	16:00	168.6700	51.1000	0	190.0	0	BT	0	6.0	0
@1714__1964104	014	B	10/07/1964	16:00	168.6700	51.1000	0	195.0	0	BT	0	6.1	0
@1714__1964104	014	B	10/07/1964	16:00	168.6700	51.1000	0	200.0	0	BT	0	6.2	0
@1714__1964104	014	B	10/07/1964	16:00	168.6700	51.1000	0	205.0	0	BT	0	6.2	0
@1714__1964104	015	B	10/07/1964	17:00	168.7500	50.8300	0	0.0	0	BT	0	10.2	0
@1714__1964104	015	B	10/07/1964	17:00	168.7500	50.8300	0	5.0	0	BT	0	10.2	0
@1714__1964104	015	B	10/07/1964	17:00	168.7500	50.8300	0	10.0	0	BT	0	10.2	0
@1714__1964104	015	B	10/07/1964	17:00	168.7500	50.8300	0	15.0	0	BT	0	10.2	0
@1714__1964104	015	B	10/07/1964	17:00	168.7500	50.8300	0	20.0	0	BT	0	10.2	0
@1714__1964104	015	B	10/07/1964	17:00	168.7500	50.8300	0	25.0	0	BT	0	10.2	0
@1714__1964104	015	B	10/07/1964	17:00	168.7500	50.8300	0	30.0	0	BT	0	10.2	0
@1714__1964104	015	B	10/07/1964	17:00	168.7500	50.8300	0	35.0	0	BT	0	10.2	0
@1714__1964104	015	B	10/07/1964	17:00	168.7500	50.8300	0	40.0	0	BT	0	10.2	0
@1714__1964104	015	B	10/07/1964	17:00	168.7500	50.8300	0	45.0	0	BT	0	10.1	0
@1714__1964104	015	B	10/07/1964	17:00	168.7500	50.8300	0	50.0	0	BT	0	9.8	0
@1714__1964104	015	B	10/07/1964	17:00	168.7500	50.8300	0	55.0	0	BT	0	9.3	0
@1714__1964104	015	B	10/07/1964	17:00	168.7500	50.8300	0	60.0	0	BT	0	7.6	0
@1714__1964104	015	B	10/07/1964	17:00	168.7500	50.8300	0	65.0	0	BT	0	6.3	0
@1714__1964104	015	B	10/07/1964	17:00	168.7500	50.8300	0	70.0	0	BT	0	5.7	0
@1714__1964104	015	B	10/07/1964	17:00	168.7500	50.8300	0	75.0	0	BT	0	5.6	0
@1714__1964104	015	B	10/07/1964	17:00	168.7500	50.8300	0	80.0	0	BT	0	5.5	0
@1714__1964104	015	B	10/07/1964	17:00	168.7500	50.8300	0	85.0	0	BT	0	5.4	0
@1714__1964104	015	B	10/07/1964	17:00	168.7500	50.8300	0	90.0	0	BT	0	5.3	0
@1714__1964104	015	B	10/07/1964	17:00	168.7500	50.8300	0	95.0	0	BT	0	5.2	0
@1714__1964104	015	B	10/07/1964	17:00	168.7500	50.8300	0	100.0	0	BT	0	5.1	0
@1714__1964104	015	B	10/07/1964	17:00	168.7500	50.8300	0	105.0	0	BT	0	5.0	0
@1714__1964104	015	B	10/07/1964	17:00	168.7500	50.8300	0	110.0	0	BT	0	5.0	0
@1714__1964104	015	B	10/07/1964	17:00	168.7500	50.8300	0	115.0	0	BT	0	5.0	0
@1714__1964104	015	B	10/07/1964	17:00	168.7500	50.8300	0	120.0	0	BT	0	5.0	0
@1714__1964104	015	B	10/07/1964	17:00	168.7500	50.8300	0	125.0	0	BT	0	5.0	0
@1714__1964104	015	B	10/07/1964	17:00	168.7500	50.8300	0	130.0	0	BT	0	5.0	0
@1714__1964104	015	B	10/07/1964	17:00	168.7500	50.8300	0	135.0	0	BT	0	5.1	0
@1714__1964104	015	B	10/07/1964	17:00	168.7500	50.8300	0	140.0	0	BT	0	5.1	0
@1714__1964104	015	B	10/07/1964	17:00	168.7500	50.8300	0	145.0	0	BT	0	5.2	0
@1714__1964104	015	B	10/07/1964	17:00	168.7500	50.8300	0	150.0	0	BT	0	5.3	0
@1714__1964104	015	B	10/07/1964	17:00	168.7500	50.8300	0	155.0	0	BT	0	5.6	0
@1714__1964104	015	B	10/07/1964	17:00	168.7500	50.8300	0	160.0	0	BT	0	5.8	0
@1714__1964104	015	B	10/07/1964	17:00	168.7500	50.8300	0	165.0	0	BT	0	5.8	0
@1714__1964104	015	B	10/07/1964	17:00	168.7500	50.8300	0	170.0	0	BT	0	5.9	0
@1714__1964104	015	B	10/07/1964	17:00	168.7500	50.8300	0	175.0	0	BT	0	6.0	0
@1714__1964104	015	B	10/07/1964	17:00	168.7500	50.8300	0	180.0	0	BT	0	6.1	0
@1714__1964104	015	B	10/07/1964	17:00	168.7500	50.8300	0	185.0	0	BT	0	6.3	0
@1714__1964104	015	B	10/07/1964	17:00	168.7500	50.8300	0	190.0	0	BT	0	6.4	0
@1714__1964104	015	B	10/07/1964	17:00	168.7500	50.8300	0	195.0	0	BT	0	6.5	0
@1714__1964104	015	B	10/07/1964	17:00	168.7500	50.8300	0	200.0	0	BT	0	6.6	0
@1714__1964104	015	B	10/07/1964	17:00	168.7500	50.8300	0	205.0	0	BT	0	6.6	0
@1714__1964104	015	B	10/07/1964	17:00	168.7500	50.8300	0	210.0	0	BT	0	6.7	0
@1714__1964104	015	B	10/07/1964	17:00	168.7500	50.8300	0	215.0	0	BT	0	6.8	0
@1714__1964104	015	B	10/07/1964	17:00	168.7500	50.8300	0	220.0	0	BT	0	6.8	0
@1714__1964104	016	B	10/07/1964	18:00	168.8200	50.7000	0	0.0	0	BT	0	10.2	0
@1714__1964104	016	B	10/07/1964	18:00	168.8200	50.7000	0	5.0	0	BT	0	10.2	0
@1714__1964104	016	B	10/07/1964	18:00	168.8200	50.7000	0	10.0	0	BT	0	10.2	0
@1714__1964104	016	B	10/07/1964	18:00	168.8200	50.7000	0	15.0	0	BT	0	10.3	0
@1714__1964104	016	B	10/07/1964	18:00	168.8200	50.7000	0	20.0	0	BT	0	10.3	0
@1714__1964104	016	B	10/07/1964	18:00	168.8200	50.7000	0	25.0	0	BT	0	10.3	0
@1714__1964104	016	B	10/07/1964	18:00	168.8200	50.7000	0	30.0	0	BT	0	10.3	0
@1714__1964104	016	B	10/07/1964	18:00	168.8200	50.7000	0	35.0	0	BT	0	10.2	0
@1714__1964104	016	B	10/07/1964	18:00	168.8200	50.7000	0	40.0	0	BT	0	10.0	0
@1714__1964104	016	B	10/07/1964	18:00	168.8200	50.7000	0	45.0	0	BT	0	9.7	0
@1714__1964104	016	B	10/07/1964	18:00	168.8200	50.7000	0	50.0	0	BT	0	8.9	0
@1714__1964104	016	B	10/07/1964	18:00	168.8200	50.7000	0	55.0	0	BT	0	7.6	0
@1714__1964104	016	B	10/07/1964	18:00	168.8200	50.7000	0	60.0	0	BT	0	6.3	0
@1714__1964104	016	B	10/07/1964	18:00	168.8200	50.7000	0	65.0	0	BT	0	5.9	0
@1714__1964104	016	B	10/07/1964	18:00	168.8200	50.7000	0	70.0	0	BT	0	5.8	0
@1714__1964104	016	B	10/07/1964	18:00	168.8200	50.7000	0	75.0	0	BT	0	5.8	0
@1714__1964104	016	B	10/07/1964	18:00	168.8200	50.7000	0	80.0	0	BT	0	5.8	0
@1714__1964104	016	B	10/07/1964	18:00	168.8200	50.7000	0	85.0	0	BT	0	5.7	0
@1714__1964104	016	B	10/07/1964	18:00	168.8200	50.7000	0	90.0	0	BT	0	5.7	0
@1714__1964104	016	B	10/07/1964	18:00	168.8200	50.7000	0	95.0	0	BT	0	5.7	0
@1714__1964104	016	B	10/07/1964	18:00	168.8200	50.7000	0	100.0	0	BT	0	5.6	0
@1714__1964104	016	B	10/07/1964	18:00	168.8200	50.7000	0	105.0	0	BT	0	5.6	0
@1714__1964104	016	B	10/07/1964	18:00	168.8200	50.7000	0	110.0	0	BT	0	5.6	0
@1714__1964104	016	B	10/07/1964	18:00	168.8200	50.7000	0	115.0	0	BT	0	5.5	0
@1714__1964104	016	B	10/07/1964	18:00	168.8200	50.7000	0	120.0	0	BT	0	5.5	0
@1714__1964104	016	B	10/07/1964	18:00	168.8200	50.7000	0	125.0	0	BT	0	5.5	0
@1714__1964104	016	B	10/07/1964	18:00	168.8200	50.7000	0	130.0	0	BT	0	5.5	0
@1714__1964104	016	B	10/07/1964	18:00	168.8200	50.7000	0	135.0	0	BT	0	5.6	0
@1714__1964104	016	B	10/07/1964	18:00	168.8200	50.7000	0	140.0	0	BT	0	5.6	0
@1714__1964104	016	B	10/07/1964	18:00	168.8200	50.7000	0	145.0	0	BT	0	5.7	0
@1714__1964104	016	B	10/07/1964	18:00	168.8200	50.7000	0	150.0	0	BT	0	5.8	0
@1714__1964104	016	B	10/07/1964	18:00	168.8200	50.7000	0	155.0	0	BT	0	6.0	0
@1714__1964104	016	B	10/07/1964	18:00	168.8200	50.7000	0	160.0	0	BT	0	6.2	0
@1714__1964104	016	B	10/07/1964	18:00	168.8200	50.7000	0	165.0	0	BT	0	6.3	0
@1714__1964104	016	B	10/07/1964	18:00	168.8200	50.7000	0	170.0	0	BT	0	6.4	0
@1714__1964104	016	B	10/07/1964	18:00	168.8200	50.7000	0	175.0	0	BT	0	6.4	0
@1714__1964104	016	B	10/07/1964	18:00	168.8200	50.7000	0	180.0	0	BT	0	6.5	0
@1714__1964104	016	B	10/07/1964	18:00	168.8200	50.7000	0	185.0	0	BT	0	6.5	0
@1714__1964104	016	B	10/07/1964	18:00	168.8200	50.7000	0	190.0	0	BT	0	6.6	0
@1714__1964104	016	B	10/07/1964	18:00	168.8200	50.7000	0	195.0	0	BT	0	6.7	0
@1714__1964104	016	B	10/07/1964	18:00	168.8200	50.7000	0	200.0	0	BT	0	6.7	0
@1714__1964104	016	B	10/07/1964	18:00	168.8200	50.7000	0	205.0	0	BT	0	6.8	0
@1714__1964104	016	B	10/07/1964	18:00	168.8200	50.7000	0	210.0	0	BT	0	6.8	0
@1714__1964104	016	B	10/07/1964	18:00	168.8200	50.7000	0	215.0	0	BT	0	6.9	0
@1714__1964104	016	B	10/07/1964	18:00	168.8200	50.7000	0	220.0	0	BT	0	6.9	0
@1714__1964104	017	B	10/07/1964	19:00	168.8700	50.5200	0	0.0	0	BT	0	9.9	0
@1714__1964104	017	B	10/07/1964	19:00	168.8700	50.5200	0	5.0	0	BT	0	9.9	0
@1714__1964104	017	B	10/07/1964	19:00	168.8700	50.5200	0	10.0	0	BT	0	9.9	0
@1714__1964104	017	B	10/07/1964	19:00	168.8700	50.5200	0	15.0	0	BT	0	9.9	0
@1714__1964104	017	B	10/07/1964	19:00	168.8700	50.5200	0	20.0	0	BT	0	9.9	0
@1714__1964104	017	B	10/07/1964	19:00	168.8700	50.5200	0	25.0	0	BT	0	9.9	0
@1714__1964104	017	B	10/07/1964	19:00	168.8700	50.5200	0	30.0	0	BT	0	9.9	0
@1714__1964104	017	B	10/07/1964	19:00	168.8700	50.5200	0	35.0	0	BT	0	9.8	0
@1714__1964104	017	B	10/07/1964	19:00	168.8700	50.5200	0	40.0	0	BT	0	9.8	0
@1714__1964104	017	B	10/07/1964	19:00	168.8700	50.5200	0	45.0	0	BT	0	9.5	0
@1714__1964104	017	B	10/07/1964	19:00	168.8700	50.5200	0	50.0	0	BT	0	8.4	0
@1714__1964104	017	B	10/07/1964	19:00	168.8700	50.5200	0	55.0	0	BT	0	6.6	0
@1714__1964104	017	B	10/07/1964	19:00	168.8700	50.5200	0	60.0	0	BT	0	6.0	0
@1714__1964104	017	B	10/07/1964	19:00	168.8700	50.5200	0	65.0	0	BT	0	5.9	0
@1714__1964104	017	B	10/07/1964	19:00	168.8700	50.5200	0	70.0	0	BT	0	5.9	0
@1714__1964104	017	B	10/07/1964	19:00	168.8700	50.5200	0	75.0	0	BT	0	5.9	0
@1714__1964104	017	B	10/07/1964	19:00	168.8700	50.5200	0	80.0	0	BT	0	5.8	0
@1714__1964104	017	B	10/07/1964	19:00	168.8700	50.5200	0	85.0	0	BT	0	5.8	0
@1714__1964104	017	B	10/07/1964	19:00	168.8700	50.5200	0	90.0	0	BT	0	5.8	0
@1714__1964104	017	B	10/07/1964	19:00	168.8700	50.5200	0	95.0	0	BT	0	5.8	0
@1714__1964104	017	B	10/07/1964	19:00	168.8700	50.5200	0	100.0	0	BT	0	5.8	0
@1714__1964104	017	B	10/07/1964	19:00	168.8700	50.5200	0	105.0	0	BT	0	5.8	0
@1714__1964104	017	B	10/07/1964	19:00	168.8700	50.5200	0	110.0	0	BT	0	5.8	0
@1714__1964104	017	B	10/07/1964	19:00	168.8700	50.5200	0	115.0	0	BT	0	5.8	0
@1714__1964104	017	B	10/07/1964	19:00	168.8700	50.5200	0	120.0	0	BT	0	5.8	0
@1714__1964104	017	B	10/07/1964	19:00	168.8700	50.5200	0	125.0	0	BT	0	5.8	0
@1714__1964104	017	B	10/07/1964	19:00	168.8700	50.5200	0	130.0	0	BT	0	5.9	0
@1714__1964104	017	B	10/07/1964	19:00	168.8700	50.5200	0	135.0	0	BT	0	6.0	0
@1714__1964104	017	B	10/07/1964	19:00	168.8700	50.5200	0	140.0	0	BT	0	6.0	0
@1714__1964104	017	B	10/07/1964	19:00	168.8700	50.5200	0	145.0	0	BT	0	6.1	0
@1714__1964104	017	B	10/07/1964	19:00	168.8700	50.5200	0	150.0	0	BT	0	6.2	0
@1714__1964104	017	B	10/07/1964	19:00	168.8700	50.5200	0	155.0	0	BT	0	6.3	0
@1714__1964104	017	B	10/07/1964	19:00	168.8700	50.5200	0	160.0	0	BT	0	6.5	0
@1714__1964104	017	B	10/07/1964	19:00	168.8700	50.5200	0	165.0	0	BT	0	6.8	0
@1714__1964104	017	B	10/07/1964	19:00	168.8700	50.5200	0	170.0	0	BT	0	6.9	0
@1714__1964104	017	B	10/07/1964	19:00	168.8700	50.5200	0	175.0	0	BT	0	7.0	0
@1714__1964104	017	B	10/07/1964	19:00	168.8700	50.5200	0	180.0	0	BT	0	7.1	0
@1714__1964104	017	B	10/07/1964	19:00	168.8700	50.5200	0	185.0	0	BT	0	7.1	0
@1714__1964104	017	B	10/07/1964	19:00	168.8700	50.5200	0	190.0	0	BT	0	7.1	0
@1714__1964104	017	B	10/07/1964	19:00	168.8700	50.5200	0	195.0	0	BT	0	7.2	0
@1714__1964104	017	B	10/07/1964	19:00	168.8700	50.5200	0	200.0	0	BT	0	7.2	0
@1714__1964104	017	B	10/07/1964	19:00	168.8700	50.5200	0	205.0	0	BT	0	7.2	0
@1714__1964104	017	B	10/07/1964	19:00	168.8700	50.5200	0	210.0	0	BT	0	7.2	0
@1714__1964104	017	B	10/07/1964	19:00	168.8700	50.5200	0	215.0	0	BT	0	7.3	0
@1714__1964104	017	B	10/07/1964	19:00	168.8700	50.5200	0	220.0	0	BT	0	7.3	0
@1714__1964104	017	B	10/07/1964	19:00	168.8700	50.5200	0	225.0	0	BT	0	7.2	0
@1714__1964104	018	B	10/07/1964	20:10	168.8800	50.3700	0	0.0	0	BT	0	9.6	0
@1714__1964104	018	B	10/07/1964	20:10	168.8800	50.3700	0	5.0	0	BT	0	9.6	0
@1714__1964104	018	B	10/07/1964	20:10	168.8800	50.3700	0	10.0	0	BT	0	9.6	0
@1714__1964104	018	B	10/07/1964	20:10	168.8800	50.3700	0	15.0	0	BT	0	9.6	0
@1714__1964104	018	B	10/07/1964	20:10	168.8800	50.3700	0	20.0	0	BT	0	9.6	0
@1714__1964104	018	B	10/07/1964	20:10	168.8800	50.3700	0	25.0	0	BT	0	9.6	0
@1714__1964104	018	B	10/07/1964	20:10	168.8800	50.3700	0	30.0	0	BT	0	9.6	0
@1714__1964104	018	B	10/07/1964	20:10	168.8800	50.3700	0	35.0	0	BT	0	9.6	0
@1714__1964104	018	B	10/07/1964	20:10	168.8800	50.3700	0	40.0	0	BT	0	9.6	0
@1714__1964104	018	B	10/07/1964	20:10	168.8800	50.3700	0	45.0	0	BT	0	9.6	0
@1714__1964104	018	B	10/07/1964	20:10	168.8800	50.3700	0	50.0	0	BT	0	9.6	0
@1714__1964104	018	B	10/07/1964	20:10	168.8800	50.3700	0	55.0	0	BT	0	9.4	0
@1714__1964104	018	B	10/07/1964	20:10	168.8800	50.3700	0	60.0	0	BT	0	9.1	0
@1714__1964104	018	B	10/07/1964	20:10	168.8800	50.3700	0	65.0	0	BT	0	7.3	0
@1714__1964104	018	B	10/07/1964	20:10	168.8800	50.3700	0	70.0	0	BT	0	6.3	0
@1714__1964104	018	B	10/07/1964	20:10	168.8800	50.3700	0	75.0	0	BT	0	5.9	0
@1714__1964104	018	B	10/07/1964	20:10	168.8800	50.3700	0	80.0	0	BT	0	5.8	0
@1714__1964104	018	B	10/07/1964	20:10	168.8800	50.3700	0	85.0	0	BT	0	5.8	0
@1714__1964104	018	B	10/07/1964	20:10	168.8800	50.3700	0	90.0	0	BT	0	5.8	0
@1714__1964104	018	B	10/07/1964	20:10	168.8800	50.3700	0	95.0	0	BT	0	5.8	0
@1714__1964104	018	B	10/07/1964	20:10	168.8800	50.3700	0	100.0	0	BT	0	5.8	0
@1714__1964104	018	B	10/07/1964	20:10	168.8800	50.3700	0	105.0	0	BT	0	5.8	0
@1714__1964104	018	B	10/07/1964	20:10	168.8800	50.3700	0	110.0	0	BT	0	5.8	0
@1714__1964104	018	B	10/07/1964	20:10	168.8800	50.3700	0	115.0	0	BT	0	5.8	0
@1714__1964104	018	B	10/07/1964	20:10	168.8800	50.3700	0	120.0	0	BT	0	5.8	0
@1714__1964104	018	B	10/07/1964	20:10	168.8800	50.3700	0	125.0	0	BT	0	5.8	0
@1714__1964104	018	B	10/07/1964	20:10	168.8800	50.3700	0	130.0	0	BT	0	5.8	0
@1714__1964104	018	B	10/07/1964	20:10	168.8800	50.3700	0	135.0	0	BT	0	5.9	0
@1714__1964104	018	B	10/07/1964	20:10	168.8800	50.3700	0	140.0	0	BT	0	5.9	0
@1714__1964104	018	B	10/07/1964	20:10	168.8800	50.3700	0	145.0	0	BT	0	6.0	0
@1714__1964104	018	B	10/07/1964	20:10	168.8800	50.3700	0	150.0	0	BT	0	6.1	0
@1714__1964104	018	B	10/07/1964	20:10	168.8800	50.3700	0	155.0	0	BT	0	6.2	0
@1714__1964104	018	B	10/07/1964	20:10	168.8800	50.3700	0	160.0	0	BT	0	6.3	0
@1714__1964104	018	B	10/07/1964	20:10	168.8800	50.3700	0	165.0	0	BT	0	6.4	0
@1714__1964104	018	B	10/07/1964	20:10	168.8800	50.3700	0	170.0	0	BT	0	6.6	0
@1714__1964104	018	B	10/07/1964	20:10	168.8800	50.3700	0	175.0	0	BT	0	6.7	0
@1714__1964104	018	B	10/07/1964	20:10	168.8800	50.3700	0	180.0	0	BT	0	6.8	0
@1714__1964104	018	B	10/07/1964	20:10	168.8800	50.3700	0	185.0	0	BT	0	7.0	0
@1714__1964104	018	B	10/07/1964	20:10	168.8800	50.3700	0	190.0	0	BT	0	7.0	0
@1714__1964104	018	B	10/07/1964	20:10	168.8800	50.3700	0	195.0	0	BT	0	7.1	0
@1714__1964104	018	B	10/07/1964	20:10	168.8800	50.3700	0	200.0	0	BT	0	7.2	0
@1714__1964104	018	B	10/07/1964	20:10	168.8800	50.3700	0	205.0	0	BT	0	7.2	0
@1714__1964104	018	B	10/07/1964	20:10	168.8800	50.3700	0	210.0	0	BT	0	7.2	0
@1714__1964104	018	B	10/07/1964	20:10	168.8800	50.3700	0	215.0	0	BT	0	7.2	0
@1714__1964104	018	B	10/07/1964	20:10	168.8800	50.3700	0	220.0	0	BT	0	7.2	0
@1714__1964104	018	B	10/07/1964	20:10	168.8800	50.3700	0	225.0	0	BT	0	7.2	0
@1714__1964104	019	B	10/07/1964	21:30	168.8800	50.1800	0	0.0	0	BT	0	9.0	0
@1714__1964104	019	B	10/07/1964	21:30	168.8800	50.1800	0	5.0	0	BT	0	9.0	0
@1714__1964104	019	B	10/07/1964	21:30	168.8800	50.1800	0	10.0	0	BT	0	9.0	0
@1714__1964104	019	B	10/07/1964	21:30	168.8800	50.1800	0	15.0	0	BT	0	9.0	0
@1714__1964104	019	B	10/07/1964	21:30	168.8800	50.1800	0	20.0	0	BT	0	9.0	0
@1714__1964104	019	B	10/07/1964	21:30	168.8800	50.1800	0	25.0	0	BT	0	9.0	0
@1714__1964104	019	B	10/07/1964	21:30	168.8800	50.1800	0	30.0	0	BT	0	9.0	0
@1714__1964104	019	B	10/07/1964	21:30	168.8800	50.1800	0	35.0	0	BT	0	9.0	0
@1714__1964104	019	B	10/07/1964	21:30	168.8800	50.1800	0	40.0	0	BT	0	9.0	0
@1714__1964104	019	B	10/07/1964	21:30	168.8800	50.1800	0	45.0	0	BT	0	8.9	0
@1714__1964104	019	B	10/07/1964	21:30	168.8800	50.1800	0	50.0	0	BT	0	8.8	0
@1714__1964104	019	B	10/07/1964	21:30	168.8800	50.1800	0	55.0	0	BT	0	8.7	0
@1714__1964104	019	B	10/07/1964	21:30	168.8800	50.1800	0	60.0	0	BT	0	7.8	0
@1714__1964104	019	B	10/07/1964	21:30	168.8800	50.1800	0	65.0	0	BT	0	5.8	0
@1714__1964104	019	B	10/07/1964	21:30	168.8800	50.1800	0	70.0	0	BT	0	5.4	0
@1714__1964104	019	B	10/07/1964	21:30	168.8800	50.1800	0	75.0	0	BT	0	5.3	0
@1714__1964104	019	B	10/07/1964	21:30	168.8800	50.1800	0	80.0	0	BT	0	5.2	0
@1714__1964104	019	B	10/07/1964	21:30	168.8800	50.1800	0	85.0	0	BT	0	5.2	0
@1714__1964104	019	B	10/07/1964	21:30	168.8800	50.1800	0	90.0	0	BT	0	5.2	0
@1714__1964104	019	B	10/07/1964	21:30	168.8800	50.1800	0	95.0	0	BT	0	5.2	0
@1714__1964104	019	B	10/07/1964	21:30	168.8800	50.1800	0	100.0	0	BT	0	5.2	0
@1714__1964104	019	B	10/07/1964	21:30	168.8800	50.1800	0	105.0	0	BT	0	5.2	0
@1714__1964104	019	B	10/07/1964	21:30	168.8800	50.1800	0	110.0	0	BT	0	5.2	0
@1714__1964104	019	B	10/07/1964	21:30	168.8800	50.1800	0	115.0	0	BT	0	5.2	0
@1714__1964104	019	B	10/07/1964	21:30	168.8800	50.1800	0	120.0	0	BT	0	5.2	0
@1714__1964104	019	B	10/07/1964	21:30	168.8800	50.1800	0	125.0	0	BT	0	5.2	0
@1714__1964104	019	B	10/07/1964	21:30	168.8800	50.1800	0	130.0	0	BT	0	5.2	0
@1714__1964104	019	B	10/07/1964	21:30	168.8800	50.1800	0	135.0	0	BT	0	5.2	0
@1714__1964104	019	B	10/07/1964	21:30	168.8800	50.1800	0	140.0	0	BT	0	5.2	0
@1714__1964104	019	B	10/07/1964	21:30	168.8800	50.1800	0	145.0	0	BT	0	5.2	0
@1714__1964104	019	B	10/07/1964	21:30	168.8800	50.1800	0	150.0	0	BT	0	5.2	0
@1714__1964104	019	B	10/07/1964	21:30	168.8800	50.1800	0	155.0	0	BT	0	5.2	0
@1714__1964104	019	B	10/07/1964	21:30	168.8800	50.1800	0	160.0	0	BT	0	5.3	0
@1714__1964104	019	B	10/07/1964	21:30	168.8800	50.1800	0	165.0	0	BT	0	5.4	0
@1714__1964104	019	B	10/07/1964	21:30	168.8800	50.1800	0	170.0	0	BT	0	5.4	0
@1714__1964104	019	B	10/07/1964	21:30	168.8800	50.1800	0	175.0	0	BT	0	5.5	0
@1714__1964104	019	B	10/07/1964	21:30	168.8800	50.1800	0	180.0	0	BT	0	5.5	0
@1714__1964104	019	B	10/07/1964	21:30	168.8800	50.1800	0	185.0	0	BT	0	5.6	0
@1714__1964104	019	B	10/07/1964	21:30	168.8800	50.1800	0	190.0	0	BT	0	5.8	0
@1714__1964104	019	B	10/07/1964	21:30	168.8800	50.1800	0	195.0	0	BT	0	5.9	0
@1714__1964104	019	B	10/07/1964	21:30	168.8800	50.1800	0	200.0	0	BT	0	6.0	0
@1714__1964104	019	B	10/07/1964	21:30	168.8800	50.1800	0	205.0	0	BT	0	6.1	0
@1714__1964104	019	B	10/07/1964	21:30	168.8800	50.1800	0	210.0	0	BT	0	6.2	0
@1714__1964104	019	B	10/07/1964	21:30	168.8800	50.1800	0	215.0	0	BT	0	6.3	0
@1714__1964104	019	B	10/07/1964	21:30	168.8800	50.1800	0	220.0	0	BT	0	6.3	0
@1714__1964104	019	B	10/07/1964	21:30	168.8800	50.1800	0	225.0	0	BT	0	6.3	0
@1714__1964104	019	B	10/07/1964	21:30	168.8800	50.1800	0	230.0	0	BT	0	6.4	0
@1714__1964104	020	B	10/07/1964	22:42	169.0000	50.0000	0	0.0	0	BT	0	8.9	0
@1714__1964104	020	B	10/07/1964	22:42	169.0000	50.0000	0	10.0	0	BT	0	8.9	0
@1714__1964104	020	B	10/07/1964	22:42	169.0000	50.0000	0	20.0	0	BT	0	8.9	0
@1714__1964104	020	B	10/07/1964	22:42	169.0000	50.0000	0	30.0	0	BT	0	8.9	0
@1714__1964104	020	B	10/07/1964	22:42	169.0000	50.0000	0	50.0	0	BT	0	8.8	0
@1714__1964104	020	B	10/07/1964	22:42	169.0000	50.0000	0	75.0	0	BT	0	7.6	0
@1714__1964104	020	B	10/07/1964	22:42	169.0000	50.0000	0	100.0	0	BT	0	5.1	0
@1714__1964104	020	B	10/07/1964	22:42	169.0000	50.0000	0	125.0	0	BT	0	4.7	0
@1714__1964104	020	B	10/07/1964	22:42	169.0000	50.0000	0	150.0	0	BT	0	4.6	0
@1714__1964104	020	B	10/07/1964	22:42	169.0000	50.0000	0	200.0	0	BT	0	6.0	0
@1714__1965105	001	B	02/18/1965	00:01	169.8000	52.4800	0	0.0	0	BT	0	2.6	0
@1714__1965105	001	B	02/18/1965	00:01	169.8000	52.4800	0	5.0	0	BT	0	2.6	0
@1714__1965105	001	B	02/18/1965	00:01	169.8000	52.4800	0	10.0	0	BT	0	2.6	0
@1714__1965105	001	B	02/18/1965	00:01	169.8000	52.4800	0	15.0	0	BT	0	2.6	0
@1714__1965105	001	B	02/18/1965	00:01	169.8000	52.4800	0	20.0	0	BT	0	2.6	0
@1714__1965105	001	B	02/18/1965	00:01	169.8000	52.4800	0	25.0	0	BT	0	2.6	0
@1714__1965105	001	B	02/18/1965	00:01	169.8000	52.4800	0	30.0	0	BT	0	2.6	0
@1714__1965105	001	B	02/18/1965	00:01	169.8000	52.4800	0	35.0	0	BT	0	2.6	0
@1714__1965105	001	B	02/18/1965	00:01	169.8000	52.4800	0	40.0	0	BT	0	2.6	0
@1714__1965105	001	B	02/18/1965	00:01	169.8000	52.4800	0	45.0	0	BT	0	2.6	0
@1714__1965105	001	B	02/18/1965	00:01	169.8000	52.4800	0	50.0	0	BT	0	2.6	0
@1714__1965105	001	B	02/18/1965	00:01	169.8000	52.4800	0	55.0	0	BT	0	2.6	0
@1714__1965105	001	B	02/18/1965	00:01	169.8000	52.4800	0	60.0	0	BT	0	2.6	0
@1714__1965105	001	B	02/18/1965	00:01	169.8000	52.4800	0	65.0	0	BT	0	2.6	0
@1714__1965105	001	B	02/18/1965	00:01	169.8000	52.4800	0	70.0	0	BT	0	2.6	0
@1714__1965105	001	B	02/18/1965	00:01	169.8000	52.4800	0	75.0	0	BT	0	2.6	0
@1714__1965105	001	B	02/18/1965	00:01	169.8000	52.4800	0	80.0	0	BT	0	2.6	0
@1714__1965105	001	B	02/18/1965	00:01	169.8000	52.4800	0	85.0	0	BT	0	2.6	0
@1714__1965105	001	B	02/18/1965	00:01	169.8000	52.4800	0	90.0	0	BT	0	2.6	0
@1714__1965105	001	B	02/18/1965	00:01	169.8000	52.4800	0	95.0	0	BT	0	2.6	0
@1714__1965105	001	B	02/18/1965	00:01	169.8000	52.4800	0	100.0	0	BT	0	2.6	0
@1714__1965105	001	B	02/18/1965	00:01	169.8000	52.4800	0	105.0	0	BT	0	2.6	0
@1714__1965105	001	B	02/18/1965	00:01	169.8000	52.4800	0	110.0	0	BT	0	2.7	0
@1714__1965105	001	B	02/18/1965	00:01	169.8000	52.4800	0	115.0	0	BT	0	3.3	0
@1714__1965105	001	B	02/18/1965	00:01	169.8000	52.4800	0	120.0	0	BT	0	3.7	0
@1714__1965105	001	B	02/18/1965	00:01	169.8000	52.4800	0	125.0	0	BT	0	3.8	0
@1714__1965105	001	B	02/18/1965	00:01	169.8000	52.4800	0	130.0	0	BT	0	3.8	0
@1714__1965105	001	B	02/18/1965	00:01	169.8000	52.4800	0	135.0	0	BT	0	3.7	0
@1714__1965105	001	B	02/18/1965	00:01	169.8000	52.4800	0	140.0	0	BT	0	3.7	0
@1714__1965105	001	B	02/18/1965	00:01	169.8000	52.4800	0	145.0	0	BT	0	3.7	0
@1714__1965105	001	B	02/18/1965	00:01	169.8000	52.4800	0	150.0	0	BT	0	3.7	0
@1714__1965105	001	B	02/18/1965	00:01	169.8000	52.4800	0	155.0	0	BT	0	3.6	0
@1714__1965105	001	B	02/18/1965	00:01	169.8000	52.4800	0	160.0	0	BT	0	3.6	0
@1714__1965105	001	B	02/18/1965	00:01	169.8000	52.4800	0	165.0	0	BT	0	3.6	0
@1714__1965105	001	B	02/18/1965	00:01	169.8000	52.4800	0	170.0	0	BT	0	3.6	0
@1714__1965105	001	B	02/18/1965	00:01	169.8000	52.4800	0	175.0	0	BT	0	3.6	0
@1714__1965105	001	B	02/18/1965	00:01	169.8000	52.4800	0	180.0	0	BT	0	3.5	0
@1714__1965105	001	B	02/18/1965	00:01	169.8000	52.4800	0	185.0	0	BT	0	3.5	0
@1714__1965105	001	B	02/18/1965	00:01	169.8000	52.4800	0	190.0	0	BT	0	3.5	0
@1714__1965105	001	B	02/18/1965	00:01	169.8000	52.4800	0	195.0	0	BT	0	3.5	0
@1714__1965105	001	B	02/18/1965	00:01	169.8000	52.4800	0	200.0	0	BT	0	3.5	0
@1714__1965105	001	B	02/18/1965	00:01	169.8000	52.4800	0	205.0	0	BT	0	3.5	0
@1714__1965105	001	B	02/18/1965	00:01	169.8000	52.4800	0	210.0	0	BT	0	3.5	0
@1714__1965105	001	B	02/18/1965	00:01	169.8000	52.4800	0	215.0	0	BT	0	3.5	0
@1714__1965105	001	B	02/18/1965	00:01	169.8000	52.4800	0	220.0	0	BT	0	3.5	0
@1714__1965105	001	B	02/18/1965	00:01	169.8000	52.4800	0	225.0	0	BT	0	3.5	0
@1714__1965105	001	B	02/18/1965	00:01	169.8000	52.4800	0	230.0	0	BT	0	3.5	0
@1714__1965105	001	B	02/18/1965	00:01	169.8000	52.4800	0	235.0	0	BT	0	3.5	0
@1714__1965105	002	B	02/18/1965	00:55	169.6500	52.6700	0	0.0	0	BT	0	6.3	0
@1714__1965105	002	B	02/18/1965	00:55	169.6500	52.6700	0	5.0	0	BT	0	6.4	0
@1714__1965105	002	B	02/18/1965	00:55	169.6500	52.6700	0	10.0	0	BT	0	6.4	0
@1714__1965105	002	B	02/18/1965	00:55	169.6500	52.6700	0	15.0	0	BT	0	6.4	0
@1714__1965105	002	B	02/18/1965	00:55	169.6500	52.6700	0	20.0	0	BT	0	6.3	0
@1714__1965105	002	B	02/18/1965	00:55	169.6500	52.6700	0	25.0	0	BT	0	6.3	0
@1714__1965105	002	B	02/18/1965	00:55	169.6500	52.6700	0	30.0	0	BT	0	6.3	0
@1714__1965105	002	B	02/18/1965	00:55	169.6500	52.6700	0	35.0	0	BT	0	6.3	0
@1714__1965105	002	B	02/18/1965	00:55	169.6500	52.6700	0	40.0	0	BT	0	6.3	0
@1714__1965105	002	B	02/18/1965	00:55	169.6500	52.6700	0	45.0	0	BT	0	6.3	0
@1714__1965105	002	B	02/18/1965	00:55	169.6500	52.6700	0	50.0	0	BT	0	6.3	0
@1714__1965105	002	B	02/18/1965	00:55	169.6500	52.6700	0	55.0	0	BT	0	6.3	0
@1714__1965105	002	B	02/18/1965	00:55	169.6500	52.6700	0	60.0	0	BT	0	6.3	0
@1714__1965105	002	B	02/18/1965	00:55	169.6500	52.6700	0	65.0	0	BT	0	6.3	0
@1714__1965105	002	B	02/18/1965	00:55	169.6500	52.6700	0	70.0	0	BT	0	6.3	0
@1714__1965105	002	B	02/18/1965	00:55	169.6500	52.6700	0	75.0	0	BT	0	6.3	0
@1714__1965105	002	B	02/18/1965	00:55	169.6500	52.6700	0	80.0	0	BT	0	6.3	0
@1714__1965105	002	B	02/18/1965	00:55	169.6500	52.6700	0	85.0	0	BT	0	6.4	0
@1714__1965105	002	B	02/18/1965	00:55	169.6500	52.6700	0	90.0	0	BT	0	6.5	0
@1714__1965105	002	B	02/18/1965	00:55	169.6500	52.6700	0	95.0	0	BT	0	6.5	0
@1714__1965105	002	B	02/18/1965	00:55	169.6500	52.6700	0	100.0	0	BT	0	6.6	0
@1714__1965105	002	B	02/18/1965	00:55	169.6500	52.6700	0	105.0	0	BT	0	6.7	0
@1714__1965105	002	B	02/18/1965	00:55	169.6500	52.6700	0	110.0	0	BT	0	6.8	0
@1714__1965105	002	B	02/18/1965	00:55	169.6500	52.6700	0	115.0	0	BT	0	6.9	0
@1714__1965105	002	B	02/18/1965	00:55	169.6500	52.6700	0	120.0	0	BT	0	7.3	0
@1714__1965105	002	B	02/18/1965	00:55	169.6500	52.6700	0	125.0	0	BT	0	7.5	0
@1714__1965105	002	B	02/18/1965	00:55	169.6500	52.6700	0	130.0	0	BT	0	7.6	0
@1714__1965105	002	B	02/18/1965	00:55	169.6500	52.6700	0	135.0	0	BT	0	7.6	0
@1714__1965105	002	B	02/18/1965	00:55	169.6500	52.6700	0	140.0	0	BT	0	7.7	0
@1714__1965105	002	B	02/18/1965	00:55	169.6500	52.6700	0	145.0	0	BT	0	7.7	0
@1714__1965105	002	B	02/18/1965	00:55	169.6500	52.6700	0	150.0	0	BT	0	7.8	0
@1714__1965105	002	B	02/18/1965	00:55	169.6500	52.6700	0	155.0	0	BT	0	7.8	0
@1714__1965105	002	B	02/18/1965	00:55	169.6500	52.6700	0	160.0	0	BT	0	7.8	0
@1714__1965105	002	B	02/18/1965	00:55	169.6500	52.6700	0	165.0	0	BT	0	7.8	0
@1714__1965105	002	B	02/18/1965	00:55	169.6500	52.6700	0	170.0	0	BT	0	7.8	0
@1714__1965105	002	B	02/18/1965	00:55	169.6500	52.6700	0	175.0	0	BT	0	7.7	0
@1714__1965105	002	B	02/18/1965	00:55	169.6500	52.6700	0	180.0	0	BT	0	7.7	0
@1714__1965105	002	B	02/18/1965	00:55	169.6500	52.6700	0	185.0	0	BT	0	7.6	0
@1714__1965105	002	B	02/18/1965	00:55	169.6500	52.6700	0	190.0	0	BT	0	7.6	0
@1714__1965105	002	B	02/18/1965	00:55	169.6500	52.6700	0	195.0	0	BT	0	7.6	0
@1714__1965105	002	B	02/18/1965	00:55	169.6500	52.6700	0	200.0	0	BT	0	7.5	0
@1714__1965105	002	B	02/18/1965	00:55	169.6500	52.6700	0	205.0	0	BT	0	7.5	0
@1714__1965105	002	B	02/18/1965	00:55	169.6500	52.6700	0	210.0	0	BT	0	7.5	0
@1714__1965105	002	B	02/18/1965	00:55	169.6500	52.6700	0	215.0	0	BT	0	7.5	0
@1714__1965105	002	B	02/18/1965	00:55	169.6500	52.6700	0	220.0	0	BT	0	7.5	0
@1714__1965105	002	B	02/18/1965	00:55	169.6500	52.6700	0	225.0	0	BT	0	7.4	0
@1714__1965105	002	B	02/18/1965	00:55	169.6500	52.6700	0	230.0	0	BT	0	7.4	0
@1714__1965105	002	B	02/18/1965	00:55	169.6500	52.6700	0	235.0	0	BT	0	7.4	0
@1714__1965105	002	B	02/18/1965	00:55	169.6500	52.6700	0	240.0	0	BT	0	7.3	0
@1714__1965105	002	B	02/18/1965	00:55	169.6500	52.6700	0	245.0	0	BT	0	7.3	0
@1714__1965105	003	B	02/18/1965	01:10	169.6300	52.7000	0	0.0	0	BT	0	6.1	0
@1714__1965105	003	B	02/18/1965	01:10	169.6300	52.7000	0	5.0	0	BT	0	6.1	0
@1714__1965105	003	B	02/18/1965	01:10	169.6300	52.7000	0	10.0	0	BT	0	6.1	0
@1714__1965105	003	B	02/18/1965	01:10	169.6300	52.7000	0	15.0	0	BT	0	6.1	0
@1714__1965105	003	B	02/18/1965	01:10	169.6300	52.7000	0	20.0	0	BT	0	6.1	0
@1714__1965105	003	B	02/18/1965	01:10	169.6300	52.7000	0	25.0	0	BT	0	6.1	0
@1714__1965105	003	B	02/18/1965	01:10	169.6300	52.7000	0	30.0	0	BT	0	6.0	0
@1714__1965105	003	B	02/18/1965	01:10	169.6300	52.7000	0	35.0	0	BT	0	6.0	0
@1714__1965105	003	B	02/18/1965	01:10	169.6300	52.7000	0	40.0	0	BT	0	6.0	0
@1714__1965105	003	B	02/18/1965	01:10	169.6300	52.7000	0	45.0	0	BT	0	6.0	0
@1714__1965105	003	B	02/18/1965	01:10	169.6300	52.7000	0	50.0	0	BT	0	6.0	0
@1714__1965105	003	B	02/18/1965	01:10	169.6300	52.7000	0	55.0	0	BT	0	6.0	0
@1714__1965105	003	B	02/18/1965	01:10	169.6300	52.7000	0	60.0	0	BT	0	6.0	0
@1714__1965105	003	B	02/18/1965	01:10	169.6300	52.7000	0	65.0	0	BT	0	6.0	0
@1714__1965105	003	B	02/18/1965	01:10	169.6300	52.7000	0	70.0	0	BT	0	6.0	0
@1714__1965105	003	B	02/18/1965	01:10	169.6300	52.7000	0	75.0	0	BT	0	6.0	0
@1714__1965105	003	B	02/18/1965	01:10	169.6300	52.7000	0	80.0	0	BT	0	6.0	0
@1714__1965105	003	B	02/18/1965	01:10	169.6300	52.7000	0	85.0	0	BT	0	6.0	0
@1714__1965105	003	B	02/18/1965	01:10	169.6300	52.7000	0	90.0	0	BT	0	6.0	0
@1714__1965105	003	B	02/18/1965	01:10	169.6300	52.7000	0	95.0	0	BT	0	6.1	0
@1714__1965105	003	B	02/18/1965	01:10	169.6300	52.7000	0	100.0	0	BT	0	6.1	0
@1714__1965105	003	B	02/18/1965	01:10	169.6300	52.7000	0	105.0	0	BT	0	6.1	0
@1714__1965105	003	B	02/18/1965	01:10	169.6300	52.7000	0	110.0	0	BT	0	6.1	0
@1714__1965105	003	B	02/18/1965	01:10	169.6300	52.7000	0	115.0	0	BT	0	6.3	0
@1714__1965105	003	B	02/18/1965	01:10	169.6300	52.7000	0	120.0	0	BT	0	6.7	0
@1714__1965105	003	B	02/18/1965	01:10	169.6300	52.7000	0	125.0	0	BT	0	6.8	0
@1714__1965105	003	B	02/18/1965	01:10	169.6300	52.7000	0	130.0	0	BT	0	6.8	0
@1714__1965105	003	B	02/18/1965	01:10	169.6300	52.7000	0	135.0	0	BT	0	6.9	0
@1714__1965105	003	B	02/18/1965	01:10	169.6300	52.7000	0	140.0	0	BT	0	7.0	0
@1714__1965105	003	B	02/18/1965	01:10	169.6300	52.7000	0	145.0	0	BT	0	7.1	0
@1714__1965105	003	B	02/18/1965	01:10	169.6300	52.7000	0	150.0	0	BT	0	7.1	0
@1714__1965105	003	B	02/18/1965	01:10	169.6300	52.7000	0	155.0	0	BT	0	7.2	0
@1714__1965105	003	B	02/18/1965	01:10	169.6300	52.7000	0	160.0	0	BT	0	7.2	0
@1714__1965105	003	B	02/18/1965	01:10	169.6300	52.7000	0	165.0	0	BT	0	7.3	0
@1714__1965105	003	B	02/18/1965	01:10	169.6300	52.7000	0	170.0	0	BT	0	7.3	0
@1714__1965105	003	B	02/18/1965	01:10	169.6300	52.7000	0	175.0	0	BT	0	7.3	0
@1714__1965105	003	B	02/18/1965	01:10	169.6300	52.7000	0	180.0	0	BT	0	7.3	0
@1714__1965105	003	B	02/18/1965	01:10	169.6300	52.7000	0	185.0	0	BT	0	7.3	0
@1714__1965105	003	B	02/18/1965	01:10	169.6300	52.7000	0	190.0	0	BT	0	7.3	0
@1714__1965105	003	B	02/18/1965	01:10	169.6300	52.7000	0	195.0	0	BT	0	7.3	0
@1714__1965105	003	B	02/18/1965	01:10	169.6300	52.7000	0	200.0	0	BT	0	7.3	0
@1714__1965105	003	B	02/18/1965	01:10	169.6300	52.7000	0	205.0	0	BT	0	7.3	0
@1714__1965105	003	B	02/18/1965	01:10	169.6300	52.7000	0	210.0	0	BT	0	7.3	0
@1714__1965105	003	B	02/18/1965	01:10	169.6300	52.7000	0	215.0	0	BT	0	7.3	0
@1714__1965105	003	B	02/18/1965	01:10	169.6300	52.7000	0	220.0	0	BT	0	7.3	0
@1714__1965105	003	B	02/18/1965	01:10	169.6300	52.7000	0	225.0	0	BT	0	7.3	0
@1714__1965105	004	B	02/18/1965	02:00	169.5800	52.8700	0	0.0	0	BT	0	5.9	0
@1714__1965105	004	B	02/18/1965	02:00	169.5800	52.8700	0	5.0	0	BT	0	5.9	0
@1714__1965105	004	B	02/18/1965	02:00	169.5800	52.8700	0	10.0	0	BT	0	5.9	0
@1714__1965105	004	B	02/18/1965	02:00	169.5800	52.8700	0	15.0	0	BT	0	5.9	0
@1714__1965105	004	B	02/18/1965	02:00	169.5800	52.8700	0	20.0	0	BT	0	5.9	0
@1714__1965105	004	B	02/18/1965	02:00	169.5800	52.8700	0	25.0	0	BT	0	5.9	0
@1714__1965105	004	B	02/18/1965	02:00	169.5800	52.8700	0	30.0	0	BT	0	6.0	0
@1714__1965105	004	B	02/18/1965	02:00	169.5800	52.8700	0	35.0	0	BT	0	6.0	0
@1714__1965105	004	B	02/18/1965	02:00	169.5800	52.8700	0	40.0	0	BT	0	5.9	0
@1714__1965105	004	B	02/18/1965	02:00	169.5800	52.8700	0	45.0	0	BT	0	5.9	0
@1714__1965105	004	B	02/18/1965	02:00	169.5800	52.8700	0	50.0	0	BT	0	5.9	0
@1714__1965105	004	B	02/18/1965	02:00	169.5800	52.8700	0	55.0	0	BT	0	5.8	0
@1714__1965105	004	B	02/18/1965	02:00	169.5800	52.8700	0	60.0	0	BT	0	5.8	0
@1714__1965105	004	B	02/18/1965	02:00	169.5800	52.8700	0	65.0	0	BT	0	5.8	0
@1714__1965105	004	B	02/18/1965	02:00	169.5800	52.8700	0	70.0	0	BT	0	5.8	0
@1714__1965105	004	B	02/18/1965	02:00	169.5800	52.8700	0	75.0	0	BT	0	5.8	0
@1714__1965105	004	B	02/18/1965	02:00	169.5800	52.8700	0	80.0	0	BT	0	5.8	0
@1714__1965105	004	B	02/18/1965	02:00	169.5800	52.8700	0	85.0	0	BT	0	5.8	0
@1714__1965105	004	B	02/18/1965	02:00	169.5800	52.8700	0	90.0	0	BT	0	5.8	0
@1714__1965105	004	B	02/18/1965	02:00	169.5800	52.8700	0	95.0	0	BT	0	5.8	0
@1714__1965105	004	B	02/18/1965	02:00	169.5800	52.8700	0	100.0	0	BT	0	5.8	0
@1714__1965105	004	B	02/18/1965	02:00	169.5800	52.8700	0	105.0	0	BT	0	5.8	0
@1714__1965105	004	B	02/18/1965	02:00	169.5800	52.8700	0	110.0	0	BT	0	5.8	0
@1714__1965105	004	B	02/18/1965	02:00	169.5800	52.8700	0	115.0	0	BT	0	5.8	0
@1714__1965105	004	B	02/18/1965	02:00	169.5800	52.8700	0	120.0	0	BT	0	5.8	0
@1714__1965105	004	B	02/18/1965	02:00	169.5800	52.8700	0	125.0	0	BT	0	5.8	0
@1714__1965105	004	B	02/18/1965	02:00	169.5800	52.8700	0	130.0	0	BT	0	6.2	0
@1714__1965105	004	B	02/18/1965	02:00	169.5800	52.8700	0	135.0	0	BT	0	6.5	0
@1714__1965105	004	B	02/18/1965	02:00	169.5800	52.8700	0	140.0	0	BT	0	6.9	0
@1714__1965105	004	B	02/18/1965	02:00	169.5800	52.8700	0	145.0	0	BT	0	7.1	0
@1714__1965105	004	B	02/18/1965	02:00	169.5800	52.8700	0	150.0	0	BT	0	6.8	0
@1714__1965105	004	B	02/18/1965	02:00	169.5800	52.8700	0	155.0	0	BT	0	6.9	0
@1714__1965105	004	B	02/18/1965	02:00	169.5800	52.8700	0	160.0	0	BT	0	7.1	0
@1714__1965105	004	B	02/18/1965	02:00	169.5800	52.8700	0	165.0	0	BT	0	7.2	0
@1714__1965105	004	B	02/18/1965	02:00	169.5800	52.8700	0	170.0	0	BT	0	7.2	0
@1714__1965105	004	B	02/18/1965	02:00	169.5800	52.8700	0	175.0	0	BT	0	7.2	0
@1714__1965105	004	B	02/18/1965	02:00	169.5800	52.8700	0	180.0	0	BT	0	7.2	0
@1714__1965105	004	B	02/18/1965	02:00	169.5800	52.8700	0	185.0	0	BT	0	7.2	0
@1714__1965105	004	B	02/18/1965	02:00	169.5800	52.8700	0	190.0	0	BT	0	7.2	0
@1714__1965105	004	B	02/18/1965	02:00	169.5800	52.8700	0	195.0	0	BT	0	7.3	0
@1714__1965105	004	B	02/18/1965	02:00	169.5800	52.8700	0	200.0	0	BT	0	7.3	0
@1714__1965105	004	B	02/18/1965	02:00	169.5800	52.8700	0	205.0	0	BT	0	7.4	0
@1714__1965105	004	B	02/18/1965	02:00	169.5800	52.8700	0	210.0	0	BT	0	7.4	0
@1714__1965105	004	B	02/18/1965	02:00	169.5800	52.8700	0	215.0	0	BT	0	7.5	0
@1714__1965105	004	B	02/18/1965	02:00	169.5800	52.8700	0	220.0	0	BT	0	7.5	0
@1714__1965105	004	B	02/18/1965	02:00	169.5800	52.8700	0	225.0	0	BT	0	7.5	0
@1714__1965105	005	B	02/18/1965	03:00	169.4700	52.9200	0	0.0	0	BT	0	6.2	0
@1714__1965105	005	B	02/18/1965	03:00	169.4700	52.9200	0	5.0	0	BT	0	6.1	0
@1714__1965105	005	B	02/18/1965	03:00	169.4700	52.9200	0	10.0	0	BT	0	6.1	0
@1714__1965105	005	B	02/18/1965	03:00	169.4700	52.9200	0	15.0	0	BT	0	6.1	0
@1714__1965105	005	B	02/18/1965	03:00	169.4700	52.9200	0	20.0	0	BT	0	6.1	0
@1714__1965105	005	B	02/18/1965	03:00	169.4700	52.9200	0	25.0	0	BT	0	6.1	0
@1714__1965105	005	B	02/18/1965	03:00	169.4700	52.9200	0	30.0	0	BT	0	6.1	0
@1714__1965105	005	B	02/18/1965	03:00	169.4700	52.9200	0	35.0	0	BT	0	6.0	0
@1714__1965105	005	B	02/18/1965	03:00	169.4700	52.9200	0	40.0	0	BT	0	5.9	0
@1714__1965105	005	B	02/18/1965	03:00	169.4700	52.9200	0	45.0	0	BT	0	5.9	0
@1714__1965105	005	B	02/18/1965	03:00	169.4700	52.9200	0	50.0	0	BT	0	5.9	0
@1714__1965105	005	B	02/18/1965	03:00	169.4700	52.9200	0	55.0	0	BT	0	5.9	0
@1714__1965105	005	B	02/18/1965	03:00	169.4700	52.9200	0	60.0	0	BT	0	5.9	0
@1714__1965105	005	B	02/18/1965	03:00	169.4700	52.9200	0	65.0	0	BT	0	5.8	0
@1714__1965105	005	B	02/18/1965	03:00	169.4700	52.9200	0	70.0	0	BT	0	5.8	0
@1714__1965105	005	B	02/18/1965	03:00	169.4700	52.9200	0	75.0	0	BT	0	5.8	0
@1714__1965105	005	B	02/18/1965	03:00	169.4700	52.9200	0	80.0	0	BT	0	5.8	0
@1714__1965105	005	B	02/18/1965	03:00	169.4700	52.9200	0	85.0	0	BT	0	5.8	0
@1714__1965105	005	B	02/18/1965	03:00	169.4700	52.9200	0	90.0	0	BT	0	5.8	0
@1714__1965105	005	B	02/18/1965	03:00	169.4700	52.9200	0	95.0	0	BT	0	5.8	0
@1714__1965105	005	B	02/18/1965	03:00	169.4700	52.9200	0	100.0	0	BT	0	5.8	0
@1714__1965105	005	B	02/18/1965	03:00	169.4700	52.9200	0	105.0	0	BT	0	5.8	0
@1714__1965105	005	B	02/18/1965	03:00	169.4700	52.9200	0	110.0	0	BT	0	5.8	0
@1714__1965105	005	B	02/18/1965	03:00	169.4700	52.9200	0	115.0	0	BT	0	5.9	0
@1714__1965105	005	B	02/18/1965	03:00	169.4700	52.9200	0	120.0	0	BT	0	6.0	0
@1714__1965105	005	B	02/18/1965	03:00	169.4700	52.9200	0	125.0	0	BT	0	6.1	0
@1714__1965105	005	B	02/18/1965	03:00	169.4700	52.9200	0	130.0	0	BT	0	6.2	0
@1714__1965105	005	B	02/18/1965	03:00	169.4700	52.9200	0	135.0	0	BT	0	6.2	0
@1714__1965105	005	B	02/18/1965	03:00	169.4700	52.9200	0	140.0	0	BT	0	6.3	0
@1714__1965105	005	B	02/18/1965	03:00	169.4700	52.9200	0	145.0	0	BT	0	6.4	0
@1714__1965105	005	B	02/18/1965	03:00	169.4700	52.9200	0	150.0	0	BT	0	6.4	0
@1714__1965105	005	B	02/18/1965	03:00	169.4700	52.9200	0	155.0	0	BT	0	6.5	0
@1714__1965105	005	B	02/18/1965	03:00	169.4700	52.9200	0	160.0	0	BT	0	6.6	0
@1714__1965105	005	B	02/18/1965	03:00	169.4700	52.9200	0	165.0	0	BT	0	6.7	0
@1714__1965105	005	B	02/18/1965	03:00	169.4700	52.9200	0	170.0	0	BT	0	6.8	0
@1714__1965105	005	B	02/18/1965	03:00	169.4700	52.9200	0	175.0	0	BT	0	6.9	0
@1714__1965105	005	B	02/18/1965	03:00	169.4700	52.9200	0	180.0	0	BT	0	7.0	0
@1714__1965105	005	B	02/18/1965	03:00	169.4700	52.9200	0	185.0	0	BT	0	7.0	0
@1714__1965105	005	B	02/18/1965	03:00	169.4700	52.9200	0	190.0	0	BT	0	7.0	0
@1714__1965105	005	B	02/18/1965	03:00	169.4700	52.9200	0	195.0	0	BT	0	7.0	0
@1714__1965105	005	B	02/18/1965	03:00	169.4700	52.9200	0	200.0	0	BT	0	7.1	0
@1714__1965105	005	B	02/18/1965	03:00	169.4700	52.9200	0	205.0	0	BT	0	7.1	0
@1714__1965105	005	B	02/18/1965	03:00	169.4700	52.9200	0	210.0	0	BT	0	7.1	0
@1714__1965105	005	B	02/18/1965	03:00	169.4700	52.9200	0	215.0	0	BT	0	7.1	0
@1714__1965105	005	B	02/18/1965	03:00	169.4700	52.9200	0	220.0	0	BT	0	7.1	0
@1714__1965105	005	B	02/18/1965	03:00	169.4700	52.9200	0	225.0	0	BT	0	7.1	0
@1714__1965105	006	B	02/18/1965	05:00	169.2300	53.0000	0	0.0	0	BT	0	6.1	0
@1714__1965105	006	B	02/18/1965	05:00	169.2300	53.0000	0	5.0	0	BT	0	6.1	0
@1714__1965105	006	B	02/18/1965	05:00	169.2300	53.0000	0	10.0	0	BT	0	6.1	0
@1714__1965105	006	B	02/18/1965	05:00	169.2300	53.0000	0	15.0	0	BT	0	6.1	0
@1714__1965105	006	B	02/18/1965	05:00	169.2300	53.0000	0	20.0	0	BT	0	6.1	0
@1714__1965105	006	B	02/18/1965	05:00	169.2300	53.0000	0	25.0	0	BT	0	6.1	0
@1714__1965105	006	B	02/18/1965	05:00	169.2300	53.0000	0	30.0	0	BT	0	6.1	0
@1714__1965105	006	B	02/18/1965	05:00	169.2300	53.0000	0	35.0	0	BT	0	6.1	0
@1714__1965105	006	B	02/18/1965	05:00	169.2300	53.0000	0	40.0	0	BT	0	6.1	0
@1714__1965105	006	B	02/18/1965	05:00	169.2300	53.0000	0	45.0	0	BT	0	6.1	0
@1714__1965105	006	B	02/18/1965	05:00	169.2300	53.0000	0	50.0	0	BT	0	6.1	0
@1714__1965105	006	B	02/18/1965	05:00	169.2300	53.0000	0	55.0	0	BT	0	6.1	0
@1714__1965105	006	B	02/18/1965	05:00	169.2300	53.0000	0	60.0	0	BT	0	6.1	0
@1714__1965105	006	B	02/18/1965	05:00	169.2300	53.0000	0	65.0	0	BT	0	6.1	0
@1714__1965105	006	B	02/18/1965	05:00	169.2300	53.0000	0	70.0	0	BT	0	6.1	0
@1714__1965105	006	B	02/18/1965	05:00	169.2300	53.0000	0	75.0	0	BT	0	6.1	0
@1714__1965105	006	B	02/18/1965	05:00	169.2300	53.0000	0	80.0	0	BT	0	6.1	0
@1714__1965105	006	B	02/18/1965	05:00	169.2300	53.0000	0	85.0	0	BT	0	6.1	0
@1714__1965105	006	B	02/18/1965	05:00	169.2300	53.0000	0	90.0	0	BT	0	6.0	0
@1714__1965105	006	B	02/18/1965	05:00	169.2300	53.0000	0	95.0	0	BT	0	6.0	0
@1714__1965105	006	B	02/18/1965	05:00	169.2300	53.0000	0	100.0	0	BT	0	6.0	0
@1714__1965105	006	B	02/18/1965	05:00	169.2300	53.0000	0	105.0	0	BT	0	6.2	0
@1714__1965105	006	B	02/18/1965	05:00	169.2300	53.0000	0	110.0	0	BT	0	6.4	0
@1714__1965105	006	B	02/18/1965	05:00	169.2300	53.0000	0	115.0	0	BT	0	6.6	0
@1714__1965105	006	B	02/18/1965	05:00	169.2300	53.0000	0	120.0	0	BT	0	6.8	0
@1714__1965105	006	B	02/18/1965	05:00	169.2300	53.0000	0	125.0	0	BT	0	7.2	0
@1714__1965105	006	B	02/18/1965	05:00	169.2300	53.0000	0	130.0	0	BT	0	7.6	0
@1714__1965105	006	B	02/18/1965	05:00	169.2300	53.0000	0	135.0	0	BT	0	7.7	0
@1714__1965105	006	B	02/18/1965	05:00	169.2300	53.0000	0	140.0	0	BT	0	7.8	0
@1714__1965105	006	B	02/18/1965	05:00	169.2300	53.0000	0	145.0	0	BT	0	7.8	0
@1714__1965105	006	B	02/18/1965	05:00	169.2300	53.0000	0	150.0	0	BT	0	7.8	0
@1714__1965105	006	B	02/18/1965	05:00	169.2300	53.0000	0	155.0	0	BT	0	7.8	0
@1714__1965105	006	B	02/18/1965	05:00	169.2300	53.0000	0	160.0	0	BT	0	7.7	0
@1714__1965105	006	B	02/18/1965	05:00	169.2300	53.0000	0	165.0	0	BT	0	7.7	0
@1714__1965105	006	B	02/18/1965	05:00	169.2300	53.0000	0	170.0	0	BT	0	7.6	0
@1714__1965105	006	B	02/18/1965	05:00	169.2300	53.0000	0	175.0	0	BT	0	7.6	0
@1714__1965105	006	B	02/18/1965	05:00	169.2300	53.0000	0	180.0	0	BT	0	7.6	0
@1714__1965105	006	B	02/18/1965	05:00	169.2300	53.0000	0	185.0	0	BT	0	7.6	0
@1714__1965105	006	B	02/18/1965	05:00	169.2300	53.0000	0	190.0	0	BT	0	7.4	0
@1714__1965105	006	B	02/18/1965	05:00	169.2300	53.0000	0	195.0	0	BT	0	7.4	0
@1714__1965105	006	B	02/18/1965	05:00	169.2300	53.0000	0	200.0	0	BT	0	7.4	0
@1714__1965105	006	B	02/18/1965	05:00	169.2300	53.0000	0	205.0	0	BT	0	7.4	0
@1714__1965105	006	B	02/18/1965	05:00	169.2300	53.0000	0	210.0	0	BT	0	7.4	0
@1714__1965105	006	B	02/18/1965	05:00	169.2300	53.0000	0	215.0	0	BT	0	7.4	0
@1714__1965105	007	B	02/21/1965	00:40	167.5300	51.8500	0	0.0	0	BT	0	8.3	0
@1714__1965105	007	B	02/21/1965	00:40	167.5300	51.8500	0	5.0	0	BT	0	8.3	0
@1714__1965105	007	B	02/21/1965	00:40	167.5300	51.8500	0	10.0	0	BT	0	8.0	0
@1714__1965105	007	B	02/21/1965	00:40	167.5300	51.8500	0	15.0	0	BT	0	7.9	0
@1714__1965105	007	B	02/21/1965	00:40	167.5300	51.8500	0	20.0	0	BT	0	7.8	0
@1714__1965105	007	B	02/21/1965	00:40	167.5300	51.8500	0	25.0	0	BT	0	7.6	0
@1714__1965105	007	B	02/21/1965	00:40	167.5300	51.8500	0	30.0	0	BT	0	7.4	0
@1714__1965105	007	B	02/21/1965	00:40	167.5300	51.8500	0	35.0	0	BT	0	7.2	0
@1714__1965105	007	B	02/21/1965	00:40	167.5300	51.8500	0	40.0	0	BT	0	7.1	0
@1714__1965105	007	B	02/21/1965	00:40	167.5300	51.8500	0	45.0	0	BT	0	6.9	0
@1714__1965105	007	B	02/21/1965	00:40	167.5300	51.8500	0	50.0	0	BT	0	6.8	0
@1714__1965105	007	B	02/21/1965	00:40	167.5300	51.8500	0	55.0	0	BT	0	6.8	0
@1714__1965105	007	B	02/21/1965	00:40	167.5300	51.8500	0	60.0	0	BT	0	6.7	0
@1714__1965105	007	B	02/21/1965	00:40	167.5300	51.8500	0	65.0	0	BT	0	6.6	0
@1714__1965105	007	B	02/21/1965	00:40	167.5300	51.8500	0	70.0	0	BT	0	6.6	0
@1714__1965105	007	B	02/21/1965	00:40	167.5300	51.8500	0	75.0	0	BT	0	6.5	0
@1714__1965105	007	B	02/21/1965	00:40	167.5300	51.8500	0	80.0	0	BT	0	6.5	0
@1714__1965105	007	B	02/21/1965	00:40	167.5300	51.8500	0	85.0	0	BT	0	6.4	0
@1714__1965105	007	B	02/21/1965	00:40	167.5300	51.8500	0	90.0	0	BT	0	6.4	0
@1714__1965105	007	B	02/21/1965	00:40	167.5300	51.8500	0	95.0	0	BT	0	6.4	0
@1714__1965105	007	B	02/21/1965	00:40	167.5300	51.8500	0	100.0	0	BT	0	6.4	0
@1714__1965105	007	B	02/21/1965	00:40	167.5300	51.8500	0	105.0	0	BT	0	6.6	0
@1714__1965105	007	B	02/21/1965	00:40	167.5300	51.8500	0	110.0	0	BT	0	7.2	0
@1714__1965105	007	B	02/21/1965	00:40	167.5300	51.8500	0	115.0	0	BT	0	7.6	0
@1714__1965105	007	B	02/21/1965	00:40	167.5300	51.8500	0	120.0	0	BT	0	7.7	0
@1714__1965105	007	B	02/21/1965	00:40	167.5300	51.8500	0	125.0	0	BT	0	7.8	0
@1714__1965105	007	B	02/21/1965	00:40	167.5300	51.8500	0	130.0	0	BT	0	7.9	0
@1714__1965105	007	B	02/21/1965	00:40	167.5300	51.8500	0	135.0	0	BT	0	7.9	0
@1714__1965105	007	B	02/21/1965	00:40	167.5300	51.8500	0	140.0	0	BT	0	7.9	0
@1714__1965105	007	B	02/21/1965	00:40	167.5300	51.8500	0	145.0	0	BT	0	7.9	0
@1714__1965105	007	B	02/21/1965	00:40	167.5300	51.8500	0	150.0	0	BT	0	7.8	0
@1714__1965105	007	B	02/21/1965	00:40	167.5300	51.8500	0	155.0	0	BT	0	7.8	0
@1714__1965105	007	B	02/21/1965	00:40	167.5300	51.8500	0	160.0	0	BT	0	7.8	0
@1714__1965105	007	B	02/21/1965	00:40	167.5300	51.8500	0	165.0	0	BT	0	7.8	0
@1714__1965105	007	B	02/21/1965	00:40	167.5300	51.8500	0	170.0	0	BT	0	7.7	0
@1714__1965105	007	B	02/21/1965	00:40	167.5300	51.8500	0	175.0	0	BT	0	7.7	0
@1714__1965105	007	B	02/21/1965	00:40	167.5300	51.8500	0	180.0	0	BT	0	7.7	0
@1714__1965105	007	B	02/21/1965	00:40	167.5300	51.8500	0	185.0	0	BT	0	7.7	0
@1714__1965105	007	B	02/21/1965	00:40	167.5300	51.8500	0	190.0	0	BT	0	7.6	0
@1714__1965105	007	B	02/21/1965	00:40	167.5300	51.8500	0	195.0	0	BT	0	7.6	0
@1714__1965105	007	B	02/21/1965	00:40	167.5300	51.8500	0	200.0	0	BT	0	7.6	0
@1714__1965105	007	B	02/21/1965	00:40	167.5300	51.8500	0	205.0	0	BT	0	7.6	0
@1714__1965105	007	B	02/21/1965	00:40	167.5300	51.8500	0	210.0	0	BT	0	7.6	0
@1714__1965105	007	B	02/21/1965	00:40	167.5300	51.8500	0	215.0	0	BT	0	7.6	0
@1714__1965105	007	B	02/21/1965	00:40	167.5300	51.8500	0	220.0	0	BT	0	7.5	0
@1714__1965105	007	B	02/21/1965	00:40	167.5300	51.8500	0	225.0	0	BT	0	7.5	0
@1714__1965105	007	B	02/21/1965	00:40	167.5300	51.8500	0	230.0	0	BT	0	7.5	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	0.0	0	BT	0	1.7	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	5.0	0	BT	0	1.7	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	10.0	0	BT	0	1.7	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	15.0	0	BT	0	1.7	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	20.0	0	BT	0	1.7	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	25.0	0	BT	0	1.7	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	30.0	0	BT	0	1.7	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	35.0	0	BT	0	1.7	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	40.0	0	BT	0	1.7	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	45.0	0	BT	0	1.7	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	50.0	0	BT	0	1.7	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	55.0	0	BT	0	1.7	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	60.0	0	BT	0	1.7	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	65.0	0	BT	0	1.7	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	70.0	0	BT	0	1.7	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	75.0	0	BT	0	1.6	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	80.0	0	BT	0	1.6	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	85.0	0	BT	0	1.6	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	90.0	0	BT	0	1.6	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	95.0	0	BT	0	1.6	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	100.0	0	BT	0	1.6	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	105.0	0	BT	0	1.6	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	110.0	0	BT	0	1.7	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	115.0	0	BT	0	1.7	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	120.0	0	BT	0	1.8	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	125.0	0	BT	0	2.2	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	130.0	0	BT	0	2.5	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	135.0	0	BT	0	2.6	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	140.0	0	BT	0	2.8	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	145.0	0	BT	0	2.9	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	150.0	0	BT	0	2.9	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	155.0	0	BT	0	3.1	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	160.0	0	BT	0	3.1	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	165.0	0	BT	0	3.2	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	170.0	0	BT	0	3.3	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	175.0	0	BT	0	3.3	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	180.0	0	BT	0	3.3	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	185.0	0	BT	0	3.3	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	190.0	0	BT	0	3.3	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	195.0	0	BT	0	3.3	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	200.0	0	BT	0	3.3	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	205.0	0	BT	0	3.3	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	210.0	0	BT	0	3.3	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	215.0	0	BT	0	3.3	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	220.0	0	BT	0	3.3	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	225.0	0	BT	0	3.3	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	230.0	0	BT	0	3.3	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	235.0	0	BT	0	3.3	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	240.0	0	BT	0	3.3	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	245.0	0	BT	0	3.4	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	250.0	0	BT	0	3.4	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	255.0	0	BT	0	3.4	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	260.0	0	BT	0	3.4	0
@1714__1965105	008	B	02/21/1965	23:06	167.2800	50.3700	0	265.0	0	BT	0	3.4	0
@1714__1965105	009	B	02/22/1965	02:00	167.2800	50.0000	0	0.0	0	BT	0	1.8	0
@1714__1965105	009	B	02/22/1965	02:00	167.2800	50.0000	0	5.0	0	BT	0	1.8	0
@1714__1965105	009	B	02/22/1965	02:00	167.2800	50.0000	0	10.0	0	BT	0	1.8	0
@1714__1965105	009	B	02/22/1965	02:00	167.2800	50.0000	0	15.0	0	BT	0	1.8	0
@1714__1965105	009	B	02/22/1965	02:00	167.2800	50.0000	0	20.0	0	BT	0	1.8	0
@1714__1965105	009	B	02/22/1965	02:00	167.2800	50.0000	0	25.0	0	BT	0	1.8	0
@1714__1965105	009	B	02/22/1965	02:00	167.2800	50.0000	0	30.0	0	BT	0	1.8	0
@1714__1965105	009	B	02/22/1965	02:00	167.2800	50.0000	0	35.0	0	BT	0	1.8	0
@1714__1965105	009	B	02/22/1965	02:00	167.2800	50.0000	0	40.0	0	BT	0	1.8	0
@1714__1965105	009	B	02/22/1965	02:00	167.2800	50.0000	0	45.0	0	BT	0	1.8	0
@1714__1965105	009	B	02/22/1965	02:00	167.2800	50.0000	0	50.0	0	BT	0	1.8	0
@1714__1965105	009	B	02/22/1965	02:00	167.2800	50.0000	0	55.0	0	BT	0	1.8	0
@1714__1965105	009	B	02/22/1965	02:00	167.2800	50.0000	0	60.0	0	BT	0	1.8	0
@1714__1965105	009	B	02/22/1965	02:00	167.2800	50.0000	0	65.0	0	BT	0	1.8	0
@1714__1965105	009	B	02/22/1965	02:00	167.2800	50.0000	0	70.0	0	BT	0	1.8	0
@1714__1965105	009	B	02/22/1965	02:00	167.2800	50.0000	0	75.0	0	BT	0	1.8	0
@1714__1965105	009	B	02/22/1965	02:00	167.2800	50.0000	0	80.0	0	BT	0	1.8	0
@1714__1965105	009	B	02/22/1965	02:00	167.2800	50.0000	0	85.0	0	BT	0	1.8	0
@1714__1965105	009	B	02/22/1965	02:00	167.2800	50.0000	0	90.0	0	BT	0	1.8	0
@1714__1965105	009	B	02/22/1965	02:00	167.2800	50.0000	0	95.0	0	BT	0	1.8	0
@1714__1965105	009	B	02/22/1965	02:00	167.2800	50.0000	0	100.0	0	BT	0	1.8	0
@1714__1965105	009	B	02/22/1965	02:00	167.2800	50.0000	0	105.0	0	BT	0	1.8	0
@1714__1965105	009	B	02/22/1965	02:00	167.2800	50.0000	0	110.0	0	BT	0	1.8	0
@1714__1965105	009	B	02/22/1965	02:00	167.2800	50.0000	0	115.0	0	BT	0	1.8	0
@1714__1965105	009	B	02/22/1965	02:00	167.2800	50.0000	0	120.0	0	BT	0	1.8	0
@1714__1965105	009	B	02/22/1965	02:00	167.2800	50.0000	0	125.0	0	BT	0	1.8	0
@1714__1965105	009	B	02/22/1965	02:00	167.2800	50.0000	0	130.0	0	BT	0	1.9	0
@1714__1965105	009	B	02/22/1965	02:00	167.2800	50.0000	0	135.0	0	BT	0	2.1	0
@1714__1965105	009	B	02/22/1965	02:00	167.2800	50.0000	0	140.0	0	BT	0	2.3	0
@1714__1965105	009	B	02/22/1965	02:00	167.2800	50.0000	0	145.0	0	BT	0	2.4	0
@1714__1965105	009	B	02/22/1965	02:00	167.2800	50.0000	0	150.0	0	BT	0	2.4	0
@1714__1965105	009	B	02/22/1965	02:00	167.2800	50.0000	0	155.0	0	BT	0	2.4	0
@1714__1965105	009	B	02/22/1965	02:00	167.2800	50.0000	0	160.0	0	BT	0	2.6	0
@1714__1965105	009	B	02/22/1965	02:00	167.2800	50.0000	0	165.0	0	BT	0	2.8	0
@1714__1965105	009	B	02/22/1965	02:00	167.2800	50.0000	0	170.0	0	BT	0	2.9	0
@1714__1965105	009	B	02/22/1965	02:00	167.2800	50.0000	0	175.0	0	BT	0	2.9	0
@1714__1965105	009	B	02/22/1965	02:00	167.2800	50.0000	0	180.0	0	BT	0	3.1	0
@1714__1965105	009	B	02/22/1965	02:00	167.2800	50.0000	0	185.0	0	BT	0	3.1	0
@1714__1965105	009	B	02/22/1965	02:00	167.2800	50.0000	0	190.0	0	BT	0	3.2	0
@1714__1965105	009	B	02/22/1965	02:00	167.2800	50.0000	0	195.0	0	BT	0	3.2	0
@1714__1965105	009	B	02/22/1965	02:00	167.2800	50.0000	0	200.0	0	BT	0	3.3	0
@1714__1965105	009	B	02/22/1965	02:00	167.2800	50.0000	0	205.0	0	BT	0	3.3	0
@1714__1965105	009	B	02/22/1965	02:00	167.2800	50.0000	0	210.0	0	BT	0	3.3	0
@1714__1965105	009	B	02/22/1965	02:00	167.2800	50.0000	0	215.0	0	BT	0	3.4	0
@1714__1965105	009	B	02/22/1965	02:00	167.2800	50.0000	0	220.0	0	BT	0	3.4	0
@1714__1965105	009	B	02/22/1965	02:00	167.2800	50.0000	0	225.0	0	BT	0	3.6	0
@1714__1965105	009	B	02/22/1965	02:00	167.2800	50.0000	0	230.0	0	BT	0	3.6	0
@1714__1965105	009	B	02/22/1965	02:00	167.2800	50.0000	0	235.0	0	BT	0	3.7	0
@1714__1965105	009	B	02/22/1965	02:00	167.2800	50.0000	0	240.0	0	BT	0	3.7	0
@1714__1965105	009	B	02/22/1965	02:00	167.2800	50.0000	0	245.0	0	BT	0	3.7	0
@1714__1965105	009	B	02/22/1965	02:00	167.2800	50.0000	0	250.0	0	BT	0	3.7	0
@1714__1965106	001	B	10/30/1965	02:06	169.3800	50.0000	0	0.0	0	BT	0	8.4	0
@1714__1965106	001	B	10/30/1965	02:06	169.3800	50.0000	0	5.0	0	BT	0	8.4	0
@1714__1965106	001	B	10/30/1965	02:06	169.3800	50.0000	0	10.0	0	BT	0	8.4	0
@1714__1965106	001	B	10/30/1965	02:06	169.3800	50.0000	0	15.0	0	BT	0	8.4	0
@1714__1965106	001	B	10/30/1965	02:06	169.3800	50.0000	0	20.0	0	BT	0	8.4	0
@1714__1965106	001	B	10/30/1965	02:06	169.3800	50.0000	0	25.0	0	BT	0	8.4	0
@1714__1965106	001	B	10/30/1965	02:06	169.3800	50.0000	0	30.0	0	BT	0	8.4	0
@1714__1965106	001	B	10/30/1965	02:06	169.3800	50.0000	0	35.0	0	BT	0	8.4	0
@1714__1965106	001	B	10/30/1965	02:06	169.3800	50.0000	0	40.0	0	BT	0	8.4	0
@1714__1965106	001	B	10/30/1965	02:06	169.3800	50.0000	0	45.0	0	BT	0	8.4	0
@1714__1965106	001	B	10/30/1965	02:06	169.3800	50.0000	0	50.0	0	BT	0	8.4	0
@1714__1965106	001	B	10/30/1965	02:06	169.3800	50.0000	0	55.0	0	BT	0	7.9	0
@1714__1965106	001	B	10/30/1965	02:06	169.3800	50.0000	0	60.0	0	BT	0	7.2	0
@1714__1965106	001	B	10/30/1965	02:06	169.3800	50.0000	0	65.0	0	BT	0	6.3	0
@1714__1965106	001	B	10/30/1965	02:06	169.3800	50.0000	0	70.0	0	BT	0	6.3	0
@1714__1965106	001	B	10/30/1965	02:06	169.3800	50.0000	0	75.0	0	BT	0	6.5	0
@1714__1965106	001	B	10/30/1965	02:06	169.3800	50.0000	0	80.0	0	BT	0	6.7	0
@1714__1965106	001	B	10/30/1965	02:06	169.3800	50.0000	0	85.0	0	BT	0	6.7	0
@1714__1965106	001	B	10/30/1965	02:06	169.3800	50.0000	0	90.0	0	BT	0	6.7	0
@1714__1965106	001	B	10/30/1965	02:06	169.3800	50.0000	0	95.0	0	BT	0	6.6	0
@1714__1965106	001	B	10/30/1965	02:06	169.3800	50.0000	0	100.0	0	BT	0	6.6	0
@1714__1965106	001	B	10/30/1965	02:06	169.3800	50.0000	0	105.0	0	BT	0	6.5	0
@1714__1965106	001	B	10/30/1965	02:06	169.3800	50.0000	0	110.0	0	BT	0	6.5	0
@1714__1965106	001	B	10/30/1965	02:06	169.3800	50.0000	0	115.0	0	BT	0	6.4	0
@1714__1965106	001	B	10/30/1965	02:06	169.3800	50.0000	0	120.0	0	BT	0	6.4	0
@1714__1965106	001	B	10/30/1965	02:06	169.3800	50.0000	0	125.0	0	BT	0	6.3	0
@1714__1965106	001	B	10/30/1965	02:06	169.3800	50.0000	0	130.0	0	BT	0	6.2	0
@1714__1965106	001	B	10/30/1965	02:06	169.3800	50.0000	0	135.0	0	BT	0	6.1	0
@1714__1965106	001	B	10/30/1965	02:06	169.3800	50.0000	0	140.0	0	BT	0	6.1	0
@1714__1965106	001	B	10/30/1965	02:06	169.3800	50.0000	0	145.0	0	BT	0	6.1	0
@1714__1965106	001	B	10/30/1965	02:06	169.3800	50.0000	0	150.0	0	BT	0	6.1	0
@1714__1965106	001	B	10/30/1965	02:06	169.3800	50.0000	0	155.0	0	BT	0	6.0	0
@1714__1965106	001	B	10/30/1965	02:06	169.3800	50.0000	0	160.0	0	BT	0	6.0	0
@1714__1965106	001	B	10/30/1965	02:06	169.3800	50.0000	0	165.0	0	BT	0	6.0	0
@1714__1965106	001	B	10/30/1965	02:06	169.3800	50.0000	0	170.0	0	BT	0	6.0	0
@1714__1965106	001	B	10/30/1965	02:06	169.3800	50.0000	0	175.0	0	BT	0	6.0	0
@1714__1965106	001	B	10/30/1965	02:06	169.3800	50.0000	0	180.0	0	BT	0	6.0	0
@1714__1965106	001	B	10/30/1965	02:06	169.3800	50.0000	0	185.0	0	BT	0	5.9	0
@1714__1965106	001	B	10/30/1965	02:06	169.3800	50.0000	0	190.0	0	BT	0	5.9	0
@1714__1965106	001	B	10/30/1965	02:06	169.3800	50.0000	0	195.0	0	BT	0	5.9	0
@1714__1965106	001	B	10/30/1965	02:06	169.3800	50.0000	0	200.0	0	BT	0	5.9	0
@1714__1965106	001	B	10/30/1965	02:06	169.3800	50.0000	0	205.0	0	BT	0	5.9	0
@1714__1965106	001	B	10/30/1965	02:06	169.3800	50.0000	0	210.0	0	BT	0	5.9	0
@1714__1965106	001	B	10/30/1965	02:06	169.3800	50.0000	0	215.0	0	BT	0	5.9	0
@1714__1965106	001	B	10/30/1965	02:06	169.3800	50.0000	0	220.0	0	BT	0	5.8	0
@1714__1965106	001	B	10/30/1965	02:06	169.3800	50.0000	0	225.0	0	BT	0	5.8	0
@1714__1965106	001	B	10/30/1965	02:06	169.3800	50.0000	0	230.0	0	BT	0	5.7	0
@1714__1965106	001	B	10/30/1965	02:06	169.3800	50.0000	0	235.0	0	BT	0	5.7	0
@1714__1965106	001	B	10/30/1965	02:06	169.3800	50.0000	0	240.0	0	BT	0	5.6	0
@1714__1965106	001	B	10/30/1965	02:06	169.3800	50.0000	0	245.0	0	BT	0	5.6	0
@1714__1965106	001	B	10/30/1965	02:06	169.3800	50.0000	0	250.0	0	BT	0	5.6	0
@1714__1965106	001	B	10/30/1965	02:06	169.3800	50.0000	0	255.0	0	BT	0	5.6	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	0.0	0	BT	0	8.4	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	5.0	0	BT	0	8.4	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	10.0	0	BT	0	8.4	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	15.0	0	BT	0	8.4	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	20.0	0	BT	0	8.4	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	25.0	0	BT	0	8.4	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	30.0	0	BT	0	8.4	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	35.0	0	BT	0	8.4	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	40.0	0	BT	0	8.4	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	45.0	0	BT	0	8.4	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	50.0	0	BT	0	8.4	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	55.0	0	BT	0	8.4	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	60.0	0	BT	0	8.4	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	65.0	0	BT	0	8.4	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	70.0	0	BT	0	8.1	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	75.0	0	BT	0	7.2	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	80.0	0	BT	0	7.1	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	85.0	0	BT	0	6.9	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	90.0	0	BT	0	6.7	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	95.0	0	BT	0	6.2	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	100.0	0	BT	0	5.9	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	105.0	0	BT	0	5.7	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	110.0	0	BT	0	5.6	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	115.0	0	BT	0	5.6	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	120.0	0	BT	0	5.6	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	125.0	0	BT	0	5.6	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	130.0	0	BT	0	5.7	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	135.0	0	BT	0	5.9	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	140.0	0	BT	0	5.9	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	145.0	0	BT	0	5.8	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	150.0	0	BT	0	5.7	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	155.0	0	BT	0	5.7	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	160.0	0	BT	0	5.7	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	165.0	0	BT	0	5.8	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	170.0	0	BT	0	5.8	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	175.0	0	BT	0	5.8	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	180.0	0	BT	0	5.8	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	185.0	0	BT	0	5.8	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	190.0	0	BT	0	5.8	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	195.0	0	BT	0	5.7	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	200.0	0	BT	0	5.6	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	205.0	0	BT	0	5.6	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	210.0	0	BT	0	5.6	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	215.0	0	BT	0	5.6	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	220.0	0	BT	0	5.6	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	225.0	0	BT	0	5.6	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	230.0	0	BT	0	5.6	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	235.0	0	BT	0	5.5	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	240.0	0	BT	0	5.5	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	245.0	0	BT	0	5.5	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	250.0	0	BT	0	5.5	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	255.0	0	BT	0	5.5	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	260.0	0	BT	0	5.5	0
@1714__1965106	002	B	10/30/1965	03:25	169.1000	50.0000	0	265.0	0	BT	0	5.5	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	0.0	0	BT	0	2.7	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	5.0	0	BT	0	2.6	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	10.0	0	BT	0	2.6	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	15.0	0	BT	0	2.6	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	20.0	0	BT	0	2.6	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	25.0	0	BT	0	2.6	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	30.0	0	BT	0	2.6	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	35.0	0	BT	0	2.6	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	40.0	0	BT	0	2.6	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	45.0	0	BT	0	2.6	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	50.0	0	BT	0	2.6	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	55.0	0	BT	0	2.6	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	60.0	0	BT	0	2.6	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	65.0	0	BT	0	2.6	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	70.0	0	BT	0	2.6	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	75.0	0	BT	0	2.6	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	80.0	0	BT	0	2.6	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	85.0	0	BT	0	2.6	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	90.0	0	BT	0	2.6	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	95.0	0	BT	0	2.6	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	100.0	0	BT	0	2.6	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	105.0	0	BT	0	2.6	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	110.0	0	BT	0	2.6	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	115.0	0	BT	0	2.6	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	120.0	0	BT	0	2.6	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	125.0	0	BT	0	2.6	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	130.0	0	BT	0	2.6	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	135.0	0	BT	0	2.6	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	140.0	0	BT	0	2.6	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	145.0	0	BT	0	2.7	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	150.0	0	BT	0	2.9	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	155.0	0	BT	0	3.4	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	160.0	0	BT	0	3.7	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	165.0	0	BT	0	4.1	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	170.0	0	BT	0	4.1	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	175.0	0	BT	0	4.1	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	180.0	0	BT	0	4.1	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	185.0	0	BT	0	4.1	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	190.0	0	BT	0	4.1	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	195.0	0	BT	0	4.1	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	200.0	0	BT	0	4.1	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	205.0	0	BT	0	4.1	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	210.0	0	BT	0	4.1	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	215.0	0	BT	0	4.1	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	220.0	0	BT	0	4.1	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	225.0	0	BT	0	4.1	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	230.0	0	BT	0	4.1	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	235.0	0	BT	0	4.1	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	240.0	0	BT	0	4.0	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	245.0	0	BT	0	4.0	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	250.0	0	BT	0	4.0	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	255.0	0	BT	0	4.0	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	260.0	0	BT	0	4.0	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	265.0	0	BT	0	4.0	0
@1714__1966107	001	B	03/03/1966	20:10	169.6200	50.1000	0	270.0	0	BT	0	4.0	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	0.0	0	BT	0	2.5	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	5.0	0	BT	0	2.5	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	10.0	0	BT	0	2.5	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	15.0	0	BT	0	2.4	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	20.0	0	BT	0	2.4	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	25.0	0	BT	0	2.4	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	30.0	0	BT	0	2.4	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	35.0	0	BT	0	2.4	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	40.0	0	BT	0	2.4	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	45.0	0	BT	0	2.4	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	50.0	0	BT	0	2.4	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	55.0	0	BT	0	2.4	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	60.0	0	BT	0	2.4	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	65.0	0	BT	0	2.4	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	70.0	0	BT	0	2.4	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	75.0	0	BT	0	2.4	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	80.0	0	BT	0	2.4	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	85.0	0	BT	0	2.4	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	90.0	0	BT	0	2.4	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	95.0	0	BT	0	2.4	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	100.0	0	BT	0	2.4	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	105.0	0	BT	0	2.4	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	110.0	0	BT	0	2.4	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	115.0	0	BT	0	2.4	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	120.0	0	BT	0	2.4	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	125.0	0	BT	0	2.4	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	130.0	0	BT	0	2.4	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	135.0	0	BT	0	2.4	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	140.0	0	BT	0	2.4	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	145.0	0	BT	0	2.4	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	150.0	0	BT	0	2.6	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	155.0	0	BT	0	3.1	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	160.0	0	BT	0	3.6	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	165.0	0	BT	0	3.8	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	170.0	0	BT	0	3.9	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	175.0	0	BT	0	3.9	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	180.0	0	BT	0	3.9	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	185.0	0	BT	0	3.9	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	190.0	0	BT	0	3.8	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	195.0	0	BT	0	3.8	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	200.0	0	BT	0	3.8	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	205.0	0	BT	0	3.8	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	210.0	0	BT	0	3.7	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	215.0	0	BT	0	3.7	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	220.0	0	BT	0	3.7	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	225.0	0	BT	0	3.7	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	230.0	0	BT	0	3.7	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	235.0	0	BT	0	3.7	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	240.0	0	BT	0	3.6	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	245.0	0	BT	0	3.6	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	250.0	0	BT	0	3.6	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	255.0	0	BT	0	3.6	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	260.0	0	BT	0	3.6	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	265.0	0	BT	0	3.6	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	270.0	0	BT	0	3.6	0
@1714__1966107	002	B	03/03/1966	20:30	169.6200	50.0000	0	275.0	0	BT	0	3.6	0
@1714__1966107	003	B	03/03/1966	22:48	169.8200	50.1300	0	0.0	0	SD	0	2.70	0	33.107	0
@1714__1966107	003	B	03/03/1966	22:48	169.8200	50.1300	0	10.0	0	SD	0	2.38	0	33.099	0	7.53	0
@1714__1966107	003	B	03/03/1966	22:48	169.8200	50.1300	0	50.0	0	SD	0	2.36	0	33.101	0	7.56	0
@1714__1966107	003	B	03/03/1966	22:48	169.8200	50.1300	0	75.0	0	SD	0	2.36	0	33.106	0	7.55	0
@1714__1966107	003	B	03/03/1966	22:48	169.8200	50.1300	0	100.0	0	SD	0	2.31	0	33.124	0	7.49	0
@1714__1966107	003	B	03/03/1966	22:48	169.8200	50.1300	0	125.0	0	SD	0	2.39	0	33.139	0	7.45	0
@1714__1966107	003	B	03/03/1966	22:48	169.8200	50.1300	0	151.0	0	SD	0	2.46	0	33.182	0	7.20	0
@1714__1966107	003	B	03/03/1966	22:48	169.8200	50.1300	0	202.0	0	SD	0	3.78	0	33.943	0	0.85	0
@1714__1966107	003	B	03/03/1966	22:48	169.8200	50.1300	0	253.0	0	SD	0	3.72	0	34.029	0	0.62	0
@1714__1966107	003	B	03/03/1966	22:48	169.8200	50.1300	0	305.0	0	SD	0	3.64	0	34.091	0	0.54	0
@1714__1966107	003	B	03/03/1966	22:48	169.8200	50.1300	0	405.0	0	SD	0	3.50	0	34.174	0	0.52	0
@1714__1966107	003	B	03/03/1966	22:48	169.8200	50.1300	0	510.0	0	SD	0	3.36	0	34.233	0	0.45	0
@1714__1966107	003	B	03/03/1966	22:48	169.8200	50.1300	0	615.0	0	SD	0	3.20	0	34.293	0	0.44	0
@1714__1966107	003	B	03/03/1966	22:48	169.8200	50.1300	0	820.0	0	SD	0	2.86	0	34.385	0	0.46	0
@1714__1966107	003	B	03/03/1966	22:48	169.8200	50.1300	0	1035.0	0	SD	0	2.55	0	34.462	0	0.60	0
@1714__1966107	003	B	03/03/1966	22:48	169.8200	50.1300	0	1250.0	0	SD	0	2.26	0	34.523	0	0.86	0
@1714__1966107	003	B	03/03/1966	22:48	169.8200	50.1300	0	1525.0	0	SD	0	2.02	0	34.572	0	1.27	0
@1714__1966107	003	B	03/03/1966	22:48	169.8200	50.1300	0	2051.0	0	SD	0	1.74	0	34.628	0	2.04	0
@1714__1966107	003	B	03/03/1966	22:48	169.8200	50.1300	0	2550.0	0	SD	0	1.58	0	34.658	0	2.70	0
@1714__1966107	003	B	03/03/1966	22:48	169.8200	50.1300	0	3051.0	0	SD	0	1.45	0	34.677	0	3.50	0
@1714__1966107	003	B	03/03/1966	22:48	169.8200	50.1300	0	3450.0	0	SD	0	1.43	0	34.685	0	3.48	0
@1714__1966107	003	B	03/03/1966	22:48	169.8200	50.1300	0	3751.0	0	SD	0	1.42	0	34.690	0	3.50	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	0.0	0	BT	0	2.8	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	5.0	0	BT	0	2.7	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	10.0	0	BT	0	2.6	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	15.0	0	BT	0	2.6	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	20.0	0	BT	0	2.6	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	25.0	0	BT	0	2.6	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	30.0	0	BT	0	2.6	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	35.0	0	BT	0	2.6	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	40.0	0	BT	0	2.6	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	45.0	0	BT	0	2.6	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	50.0	0	BT	0	2.6	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	55.0	0	BT	0	2.6	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	60.0	0	BT	0	2.6	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	65.0	0	BT	0	2.6	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	70.0	0	BT	0	2.6	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	75.0	0	BT	0	2.6	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	80.0	0	BT	0	2.6	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	85.0	0	BT	0	2.6	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	90.0	0	BT	0	2.6	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	95.0	0	BT	0	2.6	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	100.0	0	BT	0	2.6	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	105.0	0	BT	0	2.6	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	110.0	0	BT	0	2.6	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	115.0	0	BT	0	2.6	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	120.0	0	BT	0	2.6	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	125.0	0	BT	0	2.6	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	130.0	0	BT	0	2.6	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	135.0	0	BT	0	2.6	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	140.0	0	BT	0	2.6	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	145.0	0	BT	0	2.6	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	150.0	0	BT	0	2.7	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	155.0	0	BT	0	3.0	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	160.0	0	BT	0	3.3	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	165.0	0	BT	0	4.0	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	170.0	0	BT	0	4.1	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	175.0	0	BT	0	4.1	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	180.0	0	BT	0	4.1	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	185.0	0	BT	0	4.1	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	190.0	0	BT	0	4.1	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	195.0	0	BT	0	4.1	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	200.0	0	BT	0	4.1	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	205.0	0	BT	0	4.1	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	210.0	0	BT	0	4.1	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	215.0	0	BT	0	4.1	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	220.0	0	BT	0	4.1	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	225.0	0	BT	0	4.1	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	230.0	0	BT	0	4.1	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	235.0	0	BT	0	4.1	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	240.0	0	BT	0	4.1	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	245.0	0	BT	0	4.1	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	250.0	0	BT	0	4.1	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	255.0	0	BT	0	4.1	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	260.0	0	BT	0	4.0	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	265.0	0	BT	0	4.0	0
@1714__1966107	004	B	03/04/1966	01:18	169.8200	50.1000	0	270.0	0	BT	0	4.0	0
@1714__1966107	005	B	03/04/1966	04:25	168.9300	50.1000	0	0.0	0	BT	0	2.6	0
@1714__1966107	005	B	03/04/1966	04:25	168.9300	50.1000	0	5.0	0	BT	0	2.5	0
@1714__1966107	005	B	03/04/1966	04:25	168.9300	50.1000	0	10.0	0	BT	0	2.5	0
@1714__1966107	005	B	03/04/1966	04:25	168.9300	50.1000	0	15.0	0	BT	0	2.4	0
@1714__1966107	005	B	03/04/1966	04:25	168.9300	50.1000	0	20.0	0	BT	0	2.4	0
@1714__1966107	005	B	03/04/1966	04:25	168.9300	50.1000	0	25.0	0	BT	0	2.4	0
@1714__1966107	005	B	03/04/1966	04:25	168.9300	50.1000	0	30.0	0	BT	0	2.3	0
@1714__1966107	005	B	03/04/1966	04:25	168.9300	50.1000	0	35.0	0	BT	0	2.3	0
@1714__1966107	005	B	03/04/1966	04:25	168.9300	50.1000	0	40.0	0	BT	0	2.3	0
@1714__1966107	005	B	03/04/1966	04:25	168.9300	50.1000	0	45.0	0	BT	0	2.3	0
@1714__1966107	005	B	03/04/1966	04:25	168.9300	50.1000	0	50.0	0	BT	0	2.3	0
@1714__1966107	005	B	03/04/1966	04:25	168.9300	50.1000	0	55.0	0	BT	0	2.3	0
@1714__1966107	005	B	03/04/1966	04:25	168.9300	50.1000	0	60.0	0	BT	0	2.3	0
@1714__1966107	005	B	03/04/1966	04:25	168.9300	50.1000	0	65.0	0	BT	0	2.3	0
@1714__1966107	005	B	03/04/1966	04:25	168.9300	50.1000	0	70.0	0	BT	0	2.3	0
@1714__1966107	005	B	03/04/1966	04:25	168.9300	50.1000	0	75.0	0	BT	0	2.3	0
@1714__1966107	005	B	03/04/1966	04:25	168.9300	50.1000	0	80.0	0	BT	0	2.3	0
@1714__1966107	005	B	03/04/1966	04:25	168.9300	50.1000	0	85.0	0	BT	0	2.3	0
@1714__1966107	005	B	03/04/1966	04:25	168.9300	50.1000	0	90.0	0	BT	0	2.3	0
@1714__1966107	005	B	03/04/1966	04:25	168.9300	50.1000	0	95.0	0	BT	0	2.3	0
@1714__1966107	005	B	03/04/1966	04:25	168.9300	50.1000	0	100.0	0	BT	0	2.3	0
@1714__1966107	005	B	03/04/1966	04:25	168.9300	50.1000	0	105.0	0	BT	0	2.3	0
@1714__1966107	005	B	03/04/1966	04:25	168.9300	50.1000	0	110.0	0	BT	0	2.3	0
@1714__1966107	005	B	03/04/1966	04:25	168.9300	50.1000	0	115.0	0	BT	0	2.3	0
@1714__1966107	005	B	03/04/1966	04:25	168.9300	50.1000	0	120.0	0	BT	0	2.3	0
@1714__1966107	005	B	03/04/1966	04:25	168.9300	50.1000	0	125.0	0	BT	0	2.3	0
@1714__1966107	005	B	03/04/1966	04:25	168.9300	50.1000	0	130.0	0	BT	0	2.3	0
@1714__1966107	005	B	03/04/1966	04:25	168.9300	50.1000	0	135.0	0	BT	0	2.4	0
@1714__1966107	005	B	03/04/1966	04:25	168.9300	50.1000	0	140.0	0	BT	0	2.4	0
@1714__1966107	005	B	03/04/1966	04:25	168.9300	50.1000	0	145.0	0	BT	0	2.5	0
@1714__1966107	005	B	03/04/1966	04:25	168.9300	50.1000	0	150.0	0	BT	0	2.6	0
@1714__1966107	005	B	03/04/1966	04:25	168.9300	50.1000	0	155.0	0	BT	0	3.6	0
@1714__1966107	005	B	03/04/1966	04:25	168.9300	50.1000	0	160.0	0	BT	0	3.9	0
@1714__1966107	005	B	03/04/1966	04:25	168.9300	50.1000	0	165.0	0	BT	0	3.9	0
@1714__1966107	005	B	03/04/1966	04:25	168.9300	50.1000	0	170.0	0	BT	0	4.0	0
@1714__1966107	005	B	03/04/1966	04:25	168.9300	50.1000	0	175.0	0	BT	0	4.0	0
@1714__1966107	005	B	03/04/1966	04:25	168.9300	50.1000	0	180.0	0	BT	0	4.0	0
@1714__1966107	005	B	03/04/1966	04:25	168.9300	50.1000	0	185.0	0	BT	0	4.0	0
@1714__1966107	005	B	03/04/1966	04:25	168.9300	50.1000	0	190.0	0	BT	0	4.0	0
@1714__1966107	005	B	03/04/1966	04:25	168.9300	50.1000	0	195.0	0	BT	0	4.0	0
@1714__1966107	005	B	03/04/1966	04:25	168.9300	50.1000	0	200.0	0	BT	0	4.0	0
@1714__1966107	005	B	03/04/1966	04:25	168.9300	50.1000	0	205.0	0	BT	0	4.0	0
@1714__1966107	005	B	03/04/1966	04:25	168.9300	50.1000	0	210.0	0	BT	0	4.0	0
@1714__1966107	005	B	03/04/1966	04:25	168.9300	50.1000	0	215.0	0	BT	0	4.0	0
@1714__1966107	005	B	03/04/1966	04:25	168.9300	50.1000	0	220.0	0	BT	0	4.0	0
@1714__1966107	005	B	03/04/1966	04:25	168.9300	50.1000	0	225.0	0	BT	0	4.0	0
@1714__1966107	005	B	03/04/1966	04:25	168.9300	50.1000	0	230.0	0	BT	0	4.0	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	0.0	0	BT	0	1.7	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	5.0	0	BT	0	1.6	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	10.0	0	BT	0	1.5	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	15.0	0	BT	0	1.5	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	20.0	0	BT	0	1.4	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	25.0	0	BT	0	1.4	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	30.0	0	BT	0	1.4	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	35.0	0	BT	0	1.4	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	40.0	0	BT	0	1.4	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	45.0	0	BT	0	1.4	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	50.0	0	BT	0	1.4	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	55.0	0	BT	0	1.5	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	60.0	0	BT	0	1.5	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	65.0	0	BT	0	1.5	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	70.0	0	BT	0	1.5	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	75.0	0	BT	0	1.5	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	80.0	0	BT	0	1.5	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	85.0	0	BT	0	1.5	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	90.0	0	BT	0	1.5	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	95.0	0	BT	0	1.6	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	100.0	0	BT	0	1.6	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	105.0	0	BT	0	1.6	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	110.0	0	BT	0	1.6	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	115.0	0	BT	0	1.6	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	120.0	0	BT	0	1.6	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	125.0	0	BT	0	1.7	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	130.0	0	BT	0	1.7	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	135.0	0	BT	0	1.7	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	140.0	0	BT	0	1.7	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	145.0	0	BT	0	1.7	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	150.0	0	BT	0	1.8	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	155.0	0	BT	0	2.0	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	160.0	0	BT	0	3.1	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	165.0	0	BT	0	3.6	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	170.0	0	BT	0	3.7	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	175.0	0	BT	0	3.8	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	180.0	0	BT	0	3.8	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	185.0	0	BT	0	3.9	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	190.0	0	BT	0	3.9	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	195.0	0	BT	0	3.9	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	200.0	0	BT	0	3.9	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	205.0	0	BT	0	3.9	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	210.0	0	BT	0	3.9	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	215.0	0	BT	0	3.9	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	220.0	0	BT	0	3.9	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	225.0	0	BT	0	3.9	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	230.0	0	BT	0	3.9	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	235.0	0	BT	0	3.8	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	240.0	0	BT	0	3.8	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	245.0	0	BT	0	3.8	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	250.0	0	BT	0	3.8	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	255.0	0	BT	0	3.8	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	260.0	0	BT	0	3.8	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	265.0	0	BT	0	3.8	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	270.0	0	BT	0	3.8	0
@1714__1966107	006	B	03/04/1966	08:19	168.1000	50.1000	0	275.0	0	BT	0	3.8	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	0.0	0	BT	0	1.6	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	5.0	0	BT	0	1.6	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	10.0	0	BT	0	1.6	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	15.0	0	BT	0	1.5	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	20.0	0	BT	0	1.4	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	25.0	0	BT	0	1.4	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	30.0	0	BT	0	1.4	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	35.0	0	BT	0	1.4	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	40.0	0	BT	0	1.4	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	45.0	0	BT	0	1.4	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	50.0	0	BT	0	1.4	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	55.0	0	BT	0	1.4	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	60.0	0	BT	0	1.4	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	65.0	0	BT	0	1.4	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	70.0	0	BT	0	1.4	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	75.0	0	BT	0	1.4	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	80.0	0	BT	0	1.4	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	85.0	0	BT	0	1.5	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	90.0	0	BT	0	1.5	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	95.0	0	BT	0	1.5	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	100.0	0	BT	0	1.5	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	105.0	0	BT	0	1.5	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	110.0	0	BT	0	1.5	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	115.0	0	BT	0	1.5	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	120.0	0	BT	0	1.5	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	125.0	0	BT	0	1.5	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	130.0	0	BT	0	1.5	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	135.0	0	BT	0	1.5	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	140.0	0	BT	0	1.5	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	145.0	0	BT	0	1.5	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	150.0	0	BT	0	1.6	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	155.0	0	BT	0	2.0	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	160.0	0	BT	0	3.0	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	165.0	0	BT	0	3.5	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	170.0	0	BT	0	3.6	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	175.0	0	BT	0	3.7	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	180.0	0	BT	0	3.7	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	185.0	0	BT	0	3.7	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	190.0	0	BT	0	3.7	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	195.0	0	BT	0	3.7	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	200.0	0	BT	0	3.6	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	205.0	0	BT	0	3.6	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	210.0	0	BT	0	3.6	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	215.0	0	BT	0	3.6	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	220.0	0	BT	0	3.6	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	225.0	0	BT	0	3.6	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	230.0	0	BT	0	3.6	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	235.0	0	BT	0	3.6	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	240.0	0	BT	0	3.6	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	245.0	0	BT	0	3.6	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	250.0	0	BT	0	3.6	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	255.0	0	BT	0	3.5	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	260.0	0	BT	0	3.5	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	265.0	0	BT	0	3.5	0
@1714__1966107	007	B	03/04/1966	08:30	168.1000	50.1000	0	270.0	0	BT	0	3.5	0
@1714__1966107	008	B	03/04/1966	10:00	168.0700	50.1300	0	0.0	0	SD	0	1.70	0	33.207	0
@1714__1966107	008	B	03/04/1966	10:00	168.0700	50.1300	0	10.0	0	SD	0	1.54	0	33.231	0	7.57	0
@1714__1966107	008	B	03/04/1966	10:00	168.0700	50.1300	0	50.0	0	SD	0	1.43	0	33.236	0	7.53	0
@1714__1966107	008	B	03/04/1966	10:00	168.0700	50.1300	0	75.0	0	SD	0	1.47	0	33.245	0	7.51	0
@1714__1966107	008	B	03/04/1966	10:00	168.0700	50.1300	0	100.0	0	SD	0	1.56	0	33.254	0	7.45	0
@1714__1966107	008	B	03/04/1966	10:00	168.0700	50.1300	0	125.0	0	SD	0	1.62	0	33.260	0	7.46	0
@1714__1966107	008	B	03/04/1966	10:00	168.0700	50.1300	0	150.0	0	SD	0	2.30	0	33.649	0	3.36	0
@1714__1966107	008	B	03/04/1966	10:00	168.0700	50.1300	0	201.0	0	SD	0	3.73	0	33.981	0	0.67	0
@1714__1966107	008	B	03/04/1966	10:00	168.0700	50.1300	0	251.0	0	SD	0	3.70	0	34.050	0	0.53	0
@1714__1966107	008	B	03/04/1966	10:00	168.0700	50.1300	0	303.0	0	SD	0	3.60	0	34.100	0	0.50	0
@1714__1966107	008	B	03/04/1966	10:00	168.0700	50.1300	0	405.0	0	SD	0	3.45	0	34.195	0	0.52	0
@1714__1966107	008	B	03/04/1966	10:00	168.0700	50.1300	0	507.0	0	SD	0	3.28	0	34.253	0	0.46	0
@1714__1966107	008	B	03/04/1966	10:00	168.0700	50.1300	0	608.0	0	SD	0	3.14	0	34.296	0	0.47	0
@1714__1966107	008	B	03/04/1966	10:00	168.0700	50.1300	0	819.0	0	SD	0	2.89	0	34.375	0	0.50	0
@1714__1966107	008	B	03/04/1966	10:00	168.0700	50.1300	0	1029.0	0	SD	0	2.62	0	34.445	0	0.56	0
@1714__1966107	008	B	03/04/1966	10:00	168.0700	50.1300	0	1238.0	0	SD	0	2.30	0	34.504	0	0.81	0
@1714__1966107	008	B	03/04/1966	10:00	168.0700	50.1300	0	1549.0	0	SD	0	2.04	0	34.564	0	1.25	0
@1714__1966107	008	B	03/04/1966	10:00	168.0700	50.1300	0	2074.0	0	SD	0	1.76	0	34.636	0	2.04	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	0.0	0	BT	0	1.3	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	5.0	0	BT	0	1.3	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	10.0	0	BT	0	1.2	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	15.0	0	BT	0	1.2	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	20.0	0	BT	0	1.2	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	25.0	0	BT	0	1.1	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	30.0	0	BT	0	1.1	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	35.0	0	BT	0	1.1	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	40.0	0	BT	0	1.1	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	45.0	0	BT	0	1.1	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	50.0	0	BT	0	1.1	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	55.0	0	BT	0	1.1	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	60.0	0	BT	0	1.1	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	65.0	0	BT	0	1.1	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	70.0	0	BT	0	1.1	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	75.0	0	BT	0	1.1	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	80.0	0	BT	0	1.1	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	85.0	0	BT	0	1.2	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	90.0	0	BT	0	1.2	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	95.0	0	BT	0	1.3	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	100.0	0	BT	0	1.4	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	105.0	0	BT	0	1.4	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	110.0	0	BT	0	1.5	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	115.0	0	BT	0	1.5	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	120.0	0	BT	0	1.6	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	125.0	0	BT	0	1.6	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	130.0	0	BT	0	1.6	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	135.0	0	BT	0	1.6	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	140.0	0	BT	0	1.7	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	145.0	0	BT	0	1.9	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	150.0	0	BT	0	2.7	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	155.0	0	BT	0	3.4	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	160.0	0	BT	0	3.8	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	165.0	0	BT	0	3.9	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	170.0	0	BT	0	3.9	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	175.0	0	BT	0	3.9	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	180.0	0	BT	0	3.9	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	185.0	0	BT	0	3.9	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	190.0	0	BT	0	3.9	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	195.0	0	BT	0	3.9	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	200.0	0	BT	0	3.9	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	205.0	0	BT	0	3.9	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	210.0	0	BT	0	3.9	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	215.0	0	BT	0	3.9	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	220.0	0	BT	0	3.9	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	225.0	0	BT	0	3.9	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	230.0	0	BT	0	3.9	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	235.0	0	BT	0	3.9	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	240.0	0	BT	0	3.9	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	245.0	0	BT	0	3.9	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	250.0	0	BT	0	3.9	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	255.0	0	BT	0	3.9	0
@1714__1966107	009	B	03/04/1966	14:00	167.2500	50.1000	0	260.0	0	BT	0	3.9	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	0.0	0	BT	0	1.1	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	5.0	0	BT	0	1.1	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	10.0	0	BT	0	1.0	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	15.0	0	BT	0	1.0	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	20.0	0	BT	0	1.0	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	25.0	0	BT	0	1.0	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	30.0	0	BT	0	1.0	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	35.0	0	BT	0	1.0	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	40.0	0	BT	0	1.0	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	45.0	0	BT	0	1.0	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	50.0	0	BT	0	1.0	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	55.0	0	BT	0	1.0	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	60.0	0	BT	0	1.0	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	65.0	0	BT	0	1.0	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	70.0	0	BT	0	1.0	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	75.0	0	BT	0	1.0	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	80.0	0	BT	0	1.0	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	85.0	0	BT	0	1.0	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	90.0	0	BT	0	1.0	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	95.0	0	BT	0	1.0	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	100.0	0	BT	0	1.0	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	105.0	0	BT	0	1.0	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	110.0	0	BT	0	1.0	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	115.0	0	BT	0	1.0	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	120.0	0	BT	0	1.0	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	125.0	0	BT	0	1.0	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	130.0	0	BT	0	1.0	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	135.0	0	BT	0	1.3	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	140.0	0	BT	0	1.5	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	145.0	0	BT	0	2.0	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	150.0	0	BT	0	2.1	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	155.0	0	BT	0	2.5	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	160.0	0	BT	0	3.1	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	165.0	0	BT	0	3.5	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	170.0	0	BT	0	3.6	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	175.0	0	BT	0	3.6	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	180.0	0	BT	0	3.6	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	185.0	0	BT	0	3.6	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	190.0	0	BT	0	3.6	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	195.0	0	BT	0	3.6	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	200.0	0	BT	0	3.6	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	205.0	0	BT	0	3.7	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	210.0	0	BT	0	3.7	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	215.0	0	BT	0	3.7	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	220.0	0	BT	0	3.7	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	225.0	0	BT	0	3.7	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	230.0	0	BT	0	3.7	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	235.0	0	BT	0	3.7	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	240.0	0	BT	0	3.7	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	245.0	0	BT	0	3.7	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	250.0	0	BT	0	3.7	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	255.0	0	BT	0	3.7	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	260.0	0	BT	0	3.6	0
@1714__1966107	010	B	03/04/1966	17:30	166.5200	50.1000	0	265.0	0	BT	0	3.6	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	0.0	0	BT	0	1.0	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	5.0	0	BT	0	1.0	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	10.0	0	BT	0	1.0	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	15.0	0	BT	0	1.0	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	20.0	0	BT	0	1.0	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	25.0	0	BT	0	1.0	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	30.0	0	BT	0	1.0	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	35.0	0	BT	0	1.0	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	40.0	0	BT	0	1.0	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	45.0	0	BT	0	1.0	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	50.0	0	BT	0	1.0	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	55.0	0	BT	0	1.0	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	60.0	0	BT	0	1.0	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	65.0	0	BT	0	1.0	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	70.0	0	BT	0	1.0	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	75.0	0	BT	0	1.0	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	80.0	0	BT	0	1.0	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	85.0	0	BT	0	1.0	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	90.0	0	BT	0	1.0	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	95.0	0	BT	0	1.0	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	100.0	0	BT	0	1.0	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	105.0	0	BT	0	1.0	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	110.0	0	BT	0	1.0	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	115.0	0	BT	0	1.0	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	120.0	0	BT	0	1.1	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	125.0	0	BT	0	1.1	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	130.0	0	BT	0	1.2	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	135.0	0	BT	0	1.4	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	140.0	0	BT	0	1.7	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	145.0	0	BT	0	2.0	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	150.0	0	BT	0	2.4	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	155.0	0	BT	0	2.6	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	160.0	0	BT	0	3.0	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	165.0	0	BT	0	3.5	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	170.0	0	BT	0	3.6	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	175.0	0	BT	0	3.6	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	180.0	0	BT	0	3.6	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	185.0	0	BT	0	3.7	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	190.0	0	BT	0	3.7	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	195.0	0	BT	0	3.7	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	200.0	0	BT	0	3.8	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	205.0	0	BT	0	3.8	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	210.0	0	BT	0	3.8	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	215.0	0	BT	0	3.8	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	220.0	0	BT	0	3.9	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	225.0	0	BT	0	3.9	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	230.0	0	BT	0	3.9	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	235.0	0	BT	0	3.9	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	240.0	0	BT	0	3.9	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	245.0	0	BT	0	3.9	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	250.0	0	BT	0	3.9	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	255.0	0	BT	0	3.9	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	260.0	0	BT	0	3.9	0
@1714__1966107	010	B	03/04/1966	17:30	166.5700	50.1000	0	265.0	0	BT	0	3.8	0
@1714__1966107	011	B	03/04/1966	18:06	166.5700	50.1300	0	0.0	0	SD	0	1.40	0	33.076	0
@1714__1966107	011	B	03/04/1966	18:06	166.5700	50.1300	0	10.0	0	SD	0	1.01	0	33.084	0	7.80	0
@1714__1966107	011	B	03/04/1966	18:06	166.5700	50.1300	0	50.0	0	SD	0	1.02	0	33.086	0	7.84	0
@1714__1966107	011	B	03/04/1966	18:06	166.5700	50.1300	0	75.0	0	SD	0	1.00	0	33.085	0	7.76	0
@1714__1966107	011	B	03/04/1966	18:06	166.5700	50.1300	0	100.0	0	SD	0	1.02	0	33.087	0	7.78	0
@1714__1966107	011	B	03/04/1966	18:06	166.5700	50.1300	0	126.0	0	SD	0	1.60	0	33.257	0	6.40	0
@1714__1966107	011	B	03/04/1966	18:06	166.5700	50.1300	0	152.0	0	SD	0	3.54	0	33.810	0	1.65	0
@1714__1966107	011	B	03/04/1966	18:06	166.5700	50.1300	0	203.0	0	SD	0	3.72	0	33.939	0	0.81	0
@1714__1966107	011	B	03/04/1966	18:06	166.5700	50.1300	0	253.0	0	SD	0	3.68	0	33.989	0	0.57	0
@1714__1966107	011	B	03/04/1966	18:06	166.5700	50.1300	0	304.0	0	SD	0	3.66	0			0.54	0
@1714__1966107	011	B	03/04/1966	18:06	166.5700	50.1300	0	409.0	0	SD	0	3.54	0	34.159	0	0.47	0
@1714__1966107	011	B	03/04/1966	18:06	166.5700	50.1300	0	514.0	0	SD	0	3.36	0	34.229	0	0.40	0
@1714__1966107	011	B	03/04/1966	18:06	166.5700	50.1300	0	618.0	0	SD	0	3.18	0	34.290	0	0.40	0
@1714__1966107	011	B	03/04/1966	18:06	166.5700	50.1300	0	828.0	0	SD	0	2.86	0	34.379	0	0.47	0
@1714__1966107	011	B	03/04/1966	18:06	166.5700	50.1300	0	1048.0	0	SD	0	2.56	0	34.444	0	0.59	0
@1714__1966107	011	B	03/04/1966	18:06	166.5700	50.1300	0	1259.0	0	SD	0	2.31	0	34.503	0	0.85	0
@1714__1966107	011	B	03/04/1966	18:06	166.5700	50.1300	0	1569.0	0	SD	0	2.04	0	34.562	0	1.22	0
@1714__1966107	011	B	03/04/1966	18:06	166.5700	50.1300	0	2099.0	0	SD	0	1.76	0	34.622	0	2.00	0
@1714__1966107	011	B	03/04/1966	18:06	166.5700	50.1300	0	2614.0	0	SD	0	1.60	0	34.655	0	2.71	0
@1714__1966107	011	B	03/04/1966	18:06	166.5700	50.1300	0	3109.0	0	SD	0	1.49	0	34.669	0	3.17	0
@1714__1966107	011	B	03/04/1966	18:06	166.5700	50.1300	0	4098.0	0	SD	0	1.46	0	34.686	0	3.67	0
@1714__1966107	011	B	03/04/1966	18:06	166.5700	50.1300	0	5087.0	0	SD	0	1.53	0	34.691	0	3.68	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	0.0	0	BT	0	1.0	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	5.0	0	BT	0	0.9	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	10.0	0	BT	0	0.9	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	15.0	0	BT	0	0.8	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	20.0	0	BT	0	0.7	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	25.0	0	BT	0	0.6	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	30.0	0	BT	0	0.5	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	35.0	0	BT	0	0.5	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	40.0	0	BT	0	0.5	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	45.0	0	BT	0	0.5	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	50.0	0	BT	0	0.5	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	55.0	0	BT	0	0.5	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	60.0	0	BT	0	0.5	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	65.0	0	BT	0	0.5	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	70.0	0	BT	0	0.5	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	75.0	0	BT	0	0.5	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	80.0	0	BT	0	0.5	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	85.0	0	BT	0	0.5	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	90.0	0	BT	0	0.5	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	95.0	0	BT	0	0.5	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	100.0	0	BT	0	0.5	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	105.0	0	BT	0	0.5	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	110.0	0	BT	0	0.5	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	115.0	0	BT	0	0.5	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	120.0	0	BT	0	0.5	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	125.0	0	BT	0	0.5	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	130.0	0	BT	0	0.6	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	135.0	0	BT	0	0.7	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	140.0	0	BT	0	1.2	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	145.0	0	BT	0	1.4	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	150.0	0	BT	0	1.8	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	155.0	0	BT	0	2.5	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	160.0	0	BT	0	2.8	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	165.0	0	BT	0	2.9	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	170.0	0	BT	0	3.2	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	175.0	0	BT	0	3.5	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	180.0	0	BT	0	3.5	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	185.0	0	BT	0	3.6	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	190.0	0	BT	0	3.6	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	195.0	0	BT	0	3.7	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	200.0	0	BT	0	3.7	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	205.0	0	BT	0	3.7	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	210.0	0	BT	0	3.7	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	215.0	0	BT	0	3.6	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	220.0	0	BT	0	3.6	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	225.0	0	BT	0	3.7	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	230.0	0	BT	0	3.7	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	235.0	0	BT	0	3.7	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	240.0	0	BT	0	3.7	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	245.0	0	BT	0	3.8	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	250.0	0	BT	0	3.8	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	255.0	0	BT	0	3.8	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	260.0	0	BT	0	3.8	0
@1714__1966107	012	B	03/05/1966	00:01	165.8700	50.1000	0	265.0	0	BT	0	3.8	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	0.0	0	BT	0	2.0	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	5.0	0	BT	0	2.0	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	10.0	0	BT	0	2.0	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	15.0	0	BT	0	2.0	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	20.0	0	BT	0	2.0	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	25.0	0	BT	0	2.0	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	30.0	0	BT	0	2.0	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	35.0	0	BT	0	2.0	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	40.0	0	BT	0	2.0	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	45.0	0	BT	0	2.0	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	50.0	0	BT	0	2.0	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	55.0	0	BT	0	1.9	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	60.0	0	BT	0	1.9	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	65.0	0	BT	0	1.9	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	70.0	0	BT	0	1.9	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	75.0	0	BT	0	1.9	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	80.0	0	BT	0	1.9	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	85.0	0	BT	0	1.9	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	90.0	0	BT	0	1.9	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	95.0	0	BT	0	1.9	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	100.0	0	BT	0	1.9	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	105.0	0	BT	0	1.9	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	110.0	0	BT	0	1.9	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	115.0	0	BT	0	1.9	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	120.0	0	BT	0	1.9	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	125.0	0	BT	0	1.9	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	130.0	0	BT	0	1.9	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	135.0	0	BT	0	1.9	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	140.0	0	BT	0	1.9	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	145.0	0	BT	0	1.9	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	150.0	0	BT	0	1.9	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	155.0	0	BT	0	1.9	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	160.0	0	BT	0	1.9	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	165.0	0	BT	0	1.9	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	170.0	0	BT	0	1.9	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	175.0	0	BT	0	1.9	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	180.0	0	BT	0	1.9	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	185.0	0	BT	0	1.9	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	190.0	0	BT	0	1.9	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	195.0	0	BT	0	2.5	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	200.0	0	BT	0	3.5	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	205.0	0	BT	0	4.0	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	210.0	0	BT	0	4.0	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	215.0	0	BT	0	4.0	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	220.0	0	BT	0	4.0	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	225.0	0	BT	0	4.0	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	230.0	0	BT	0	4.0	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	235.0	0	BT	0	4.0	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	240.0	0	BT	0	4.0	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	245.0	0	BT	0	4.0	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	250.0	0	BT	0	3.9	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	255.0	0	BT	0	3.9	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	260.0	0	BT	0	3.9	0
@1714__1966107	013	B	03/05/1966	05:30	165.0000	50.0000	0	265.0	0	BT	0	3.9	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	0.0	0	BT	0	1.1	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	5.0	0	BT	0	1.1	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	10.0	0	BT	0	1.0	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	15.0	0	BT	0	1.0	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	20.0	0	BT	0	0.9	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	25.0	0	BT	0	0.8	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	30.0	0	BT	0	0.7	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	35.0	0	BT	0	0.7	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	40.0	0	BT	0	0.6	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	45.0	0	BT	0	0.6	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	50.0	0	BT	0	0.6	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	55.0	0	BT	0	0.6	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	60.0	0	BT	0	0.6	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	65.0	0	BT	0	0.6	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	70.0	0	BT	0	0.6	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	75.0	0	BT	0	0.6	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	80.0	0	BT	0	0.6	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	85.0	0	BT	0	0.6	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	90.0	0	BT	0	0.6	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	95.0	0	BT	0	0.5	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	100.0	0	BT	0	0.4	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	105.0	0	BT	0	0.4	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	110.0	0	BT	0	0.4	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	115.0	0	BT	0	0.4	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	120.0	0	BT	0	0.4	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	125.0	0	BT	0	0.4	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	130.0	0	BT	0	0.4	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	135.0	0	BT	0	0.4	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	140.0	0	BT	0	0.4	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	145.0	0	BT	0	0.4	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	150.0	0	BT	0	0.4	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	155.0	0	BT	0	0.4	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	160.0	0	BT	0	0.4	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	165.0	0	BT	0	0.4	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	170.0	0	BT	0	0.4	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	175.0	0	BT	0	0.5	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	180.0	0	BT	0	1.0	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	185.0	0	BT	0	2.1	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	190.0	0	BT	0	3.2	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	195.0	0	BT	0	3.6	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	200.0	0	BT	0	3.6	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	205.0	0	BT	0	3.7	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	210.0	0	BT	0	3.8	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	215.0	0	BT	0	3.8	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	220.0	0	BT	0	3.8	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	225.0	0	BT	0	3.8	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	230.0	0	BT	0	3.8	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	235.0	0	BT	0	3.8	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	240.0	0	BT	0	3.8	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	245.0	0	BT	0	3.9	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	250.0	0	BT	0	3.9	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	255.0	0	BT	0	3.9	0
@1714__1966107	014	B	03/05/1966	14:15	165.1000	50.2800	0	260.0	0	BT	0	3.9	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	0.0	0	BT	0	0.9	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	5.0	0	BT	0	0.8	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	10.0	0	BT	0	0.8	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	15.0	0	BT	0	0.8	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	20.0	0	BT	0	0.8	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	25.0	0	BT	0	0.8	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	30.0	0	BT	0	0.7	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	35.0	0	BT	0	0.7	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	40.0	0	BT	0	0.7	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	45.0	0	BT	0	0.7	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	50.0	0	BT	0	0.7	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	55.0	0	BT	0	0.7	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	60.0	0	BT	0	0.7	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	65.0	0	BT	0	0.7	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	70.0	0	BT	0	0.7	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	75.0	0	BT	0	0.7	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	80.0	0	BT	0	0.7	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	85.0	0	BT	0	0.7	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	90.0	0	BT	0	0.7	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	95.0	0	BT	0	0.7	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	100.0	0	BT	0	0.7	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	105.0	0	BT	0	0.7	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	110.0	0	BT	0	0.7	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	115.0	0	BT	0	0.7	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	120.0	0	BT	0	0.7	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	125.0	0	BT	0	0.7	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	130.0	0	BT	0	0.8	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	135.0	0	BT	0	1.5	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	140.0	0	BT	0	2.3	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	145.0	0	BT	0	3.2	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	150.0	0	BT	0	3.6	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	155.0	0	BT	0	3.7	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	160.0	0	BT	0	3.8	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	165.0	0	BT	0	3.8	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	170.0	0	BT	0	3.8	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	175.0	0	BT	0	3.9	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	180.0	0	BT	0	3.9	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	185.0	0	BT	0	3.9	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	190.0	0	BT	0	3.9	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	195.0	0	BT	0	3.9	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	200.0	0	BT	0	3.8	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	205.0	0	BT	0	3.8	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	210.0	0	BT	0	3.8	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	215.0	0	BT	0	3.7	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	220.0	0	BT	0	3.7	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	225.0	0	BT	0	3.7	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	230.0	0	BT	0	3.7	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	235.0	0	BT	0	3.7	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	240.0	0	BT	0	3.7	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	245.0	0	BT	0	3.7	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	250.0	0	BT	0	3.6	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	255.0	0	BT	0	3.6	0
@1714__1966107	015	B	03/05/1966	16:55	165.6000	50.6700	0	260.0	0	BT	0	3.6	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	0.0	0	BT	0	0.8	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	5.0	0	BT	0	0.8	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	10.0	0	BT	0	0.7	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	15.0	0	BT	0	0.7	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	20.0	0	BT	0	0.7	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	25.0	0	BT	0	0.6	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	30.0	0	BT	0	0.5	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	35.0	0	BT	0	0.5	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	40.0	0	BT	0	0.5	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	45.0	0	BT	0	0.5	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	50.0	0	BT	0	0.5	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	55.0	0	BT	0	0.5	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	60.0	0	BT	0	0.5	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	65.0	0	BT	0	0.5	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	70.0	0	BT	0	0.5	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	75.0	0	BT	0	0.5	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	80.0	0	BT	0	0.5	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	85.0	0	BT	0	0.5	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	90.0	0	BT	0	0.5	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	95.0	0	BT	0	0.5	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	100.0	0	BT	0	0.5	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	105.0	0	BT	0	0.5	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	110.0	0	BT	0	0.5	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	115.0	0	BT	0	0.5	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	120.0	0	BT	0	0.5	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	125.0	0	BT	0	0.5	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	130.0	0	BT	0	0.5	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	135.0	0	BT	0	0.6	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	140.0	0	BT	0	0.6	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	145.0	0	BT	0	0.6	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	150.0	0	BT	0	0.6	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	155.0	0	BT	0	0.9	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	160.0	0	BT	0	1.7	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	165.0	0	BT	0	2.4	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	170.0	0	BT	0	2.8	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	175.0	0	BT	0	3.3	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	180.0	0	BT	0	3.4	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	185.0	0	BT	0	3.5	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	190.0	0	BT	0	3.5	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	195.0	0	BT	0	3.6	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	200.0	0	BT	0	3.6	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	205.0	0	BT	0	3.6	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	210.0	0	BT	0	3.6	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	215.0	0	BT	0	3.6	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	220.0	0	BT	0	3.6	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	225.0	0	BT	0	3.6	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	230.0	0	BT	0	3.6	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	235.0	0	BT	0	3.6	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	240.0	0	BT	0	3.5	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	245.0	0	BT	0	3.5	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	250.0	0	BT	0	3.5	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	255.0	0	BT	0	3.5	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	260.0	0	BT	0	3.5	0
@1714__1966107	016	B	03/05/1966	19:30	166.0000	51.0000	0	265.0	0	BT	0	3.5	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	0.0	0	BT	0	0.9	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	5.0	0	BT	0	0.8	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	10.0	0	BT	0	0.8	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	15.0	0	BT	0	0.8	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	20.0	0	BT	0	0.8	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	25.0	0	BT	0	0.8	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	30.0	0	BT	0	0.8	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	35.0	0	BT	0	0.8	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	40.0	0	BT	0	0.8	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	45.0	0	BT	0	0.8	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	50.0	0	BT	0	0.8	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	55.0	0	BT	0	0.7	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	60.0	0	BT	0	0.7	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	65.0	0	BT	0	0.7	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	70.0	0	BT	0	0.7	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	75.0	0	BT	0	0.7	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	80.0	0	BT	0	0.7	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	85.0	0	BT	0	0.7	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	90.0	0	BT	0	0.7	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	95.0	0	BT	0	0.7	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	100.0	0	BT	0	0.8	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	105.0	0	BT	0	0.8	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	110.0	0	BT	0	0.8	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	115.0	0	BT	0	0.8	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	120.0	0	BT	0	0.8	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	125.0	0	BT	0	0.8	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	130.0	0	BT	0	0.9	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	135.0	0	BT	0	0.9	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	140.0	0	BT	0	0.9	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	145.0	0	BT	0	0.9	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	150.0	0	BT	0	0.9	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	155.0	0	BT	0	1.0	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	160.0	0	BT	0	1.7	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	165.0	0	BT	0	2.5	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	170.0	0	BT	0	3.0	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	175.0	0	BT	0	3.5	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	180.0	0	BT	0	3.6	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	185.0	0	BT	0	3.7	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	190.0	0	BT	0	3.8	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	195.0	0	BT	0	3.9	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	200.0	0	BT	0	3.9	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	205.0	0	BT	0	3.9	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	210.0	0	BT	0	3.9	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	215.0	0	BT	0	3.9	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	220.0	0	BT	0	3.9	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	225.0	0	BT	0	3.9	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	230.0	0	BT	0	3.9	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	235.0	0	BT	0	3.9	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	240.0	0	BT	0	3.9	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	245.0	0	BT	0	3.9	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	250.0	0	BT	0	3.9	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	255.0	0	BT	0	3.9	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	260.0	0	BT	0	3.9	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	265.0	0	BT	0	3.9	0
@1714__1966107	017	B	03/05/1966	19:31	166.0000	51.0000	0	270.0	0	BT	0	3.9	0
@1714__1966107	018	B	03/05/1966	20:00	166.0000	51.0000	0	0.0	0	SD	0	1.00	0	33.140	0
@1714__1966107	018	B	03/05/1966	20:00	166.0000	51.0000	0	10.0	0	SD	0	0.77	0	33.137	0	7.77	0
@1714__1966107	018	B	03/05/1966	20:00	166.0000	51.0000	0	50.0	0	SD	0	0.77	0	33.139	0	7.74	0
@1714__1966107	018	B	03/05/1966	20:00	166.0000	51.0000	0	75.0	0	SD	0	0.78	0	33.139	0	7.70	0
@1714__1966107	018	B	03/05/1966	20:00	166.0000	51.0000	0	105.0	0	SD	0	0.75	0	33.143	0	7.65	0
@1714__1966107	018	B	03/05/1966	20:00	166.0000	51.0000	0	129.0	0	SD	0	0.78	0	33.154	0	7.68	0
@1714__1966107	018	B	03/05/1966	20:00	166.0000	51.0000	0	154.0	0	SD	0	3.17	0	33.699	0	2.50	0
@1714__1966107	018	B	03/05/1966	20:00	166.0000	51.0000	0	209.0	0	SD	0	3.78	0	33.951	0	0.83	0
@1714__1966107	018	B	03/05/1966	20:00	166.0000	51.0000	0	258.0	0	SD	0	3.73	0	34.025	0	0.55	0
@1714__1966107	018	B	03/05/1966	20:00	166.0000	51.0000	0	308.0	0	SD	0	3.68	0	34.078	0	0.49	0
@1714__1966107	018	B	03/05/1966	20:00	166.0000	51.0000	0	412.0	0	SD	0	3.52	0	34.168	0	0.47	0
@1714__1966107	018	B	03/05/1966	20:00	166.0000	51.0000	0	517.0	0	SD	0	3.34	0	34.242	0	0.41	0
@1714__1966107	018	B	03/05/1966	20:00	166.0000	51.0000	0	621.0	0	SD	0	3.13	0	34.292	0	0.50	0
@1714__1966107	018	B	03/05/1966	20:00	166.0000	51.0000	0	847.0	0	SD	0	2.83	0	34.383	0	0.45	0
@1714__1966107	018	B	03/05/1966	20:00	166.0000	51.0000	0	1056.0	0	SD	0	2.56	0	34.452	0	0.63	0
@1714__1966107	018	B	03/05/1966	20:00	166.0000	51.0000	0	1266.0	0	SD	0	2.31	0	34.503	0	0.84	0
@1714__1966107	018	B	03/05/1966	20:00	166.0000	51.0000	0	1585.0	0	SD	0	2.04	0	34.566	0	1.25	0
@1714__1966107	018	B	03/05/1966	20:00	166.0000	51.0000	0	2115.0	0	SD	0	1.76	0	34.622	0	2.03	0
@1714__1966107	018	B	03/05/1966	20:00	166.0000	51.0000	0	2540.0	0	SD	0	1.62	0	34.650	0	2.61	0
@1714__1966107	018	B	03/05/1966	20:00	166.0000	51.0000	0	3036.0	0	SD	0	1.51	0	34.663	0	3.08	0
@1714__1966107	018	B	03/05/1966	20:00	166.0000	51.0000	0	4034.0	0	SD	0	1.49	0	34.685	0	3.61	0
@1714__1966107	018	B	03/05/1966	20:00	166.0000	51.0000	0	4928.0	0	SD	0	1.54	0	34.689	0	3.68	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	0.0	0	BT	0	1.2	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	5.0	0	BT	0	1.1	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	10.0	0	BT	0	1.1	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	15.0	0	BT	0	1.1	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	20.0	0	BT	0	1.1	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	25.0	0	BT	0	1.1	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	30.0	0	BT	0	1.1	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	35.0	0	BT	0	1.1	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	40.0	0	BT	0	1.1	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	45.0	0	BT	0	1.1	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	50.0	0	BT	0	1.1	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	55.0	0	BT	0	1.1	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	60.0	0	BT	0	1.1	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	65.0	0	BT	0	1.1	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	70.0	0	BT	0	1.1	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	75.0	0	BT	0	1.2	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	80.0	0	BT	0	1.2	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	85.0	0	BT	0	1.2	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	90.0	0	BT	0	1.3	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	95.0	0	BT	0	1.3	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	100.0	0	BT	0	1.3	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	105.0	0	BT	0	1.3	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	110.0	0	BT	0	1.4	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	115.0	0	BT	0	1.4	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	120.0	0	BT	0	1.4	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	125.0	0	BT	0	1.4	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	130.0	0	BT	0	1.4	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	135.0	0	BT	0	1.4	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	140.0	0	BT	0	1.4	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	145.0	0	BT	0	1.5	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	150.0	0	BT	0	2.0	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	155.0	0	BT	0	2.8	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	160.0	0	BT	0	3.5	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	165.0	0	BT	0	3.6	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	170.0	0	BT	0	3.6	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	175.0	0	BT	0	3.6	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	180.0	0	BT	0	3.7	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	185.0	0	BT	0	3.7	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	190.0	0	BT	0	3.7	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	195.0	0	BT	0	3.7	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	200.0	0	BT	0	3.7	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	205.0	0	BT	0	3.7	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	210.0	0	BT	0	3.7	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	215.0	0	BT	0	3.7	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	220.0	0	BT	0	3.7	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	225.0	0	BT	0	3.8	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	230.0	0	BT	0	3.8	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	235.0	0	BT	0	3.8	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	240.0	0	BT	0	3.8	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	245.0	0	BT	0	3.8	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	250.0	0	BT	0	3.8	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	255.0	0	BT	0	3.8	0
@1714__1966107	019	B	03/06/1966	01:46	166.6200	51.0000	0	260.0	0	BT	0	3.8	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	0.0	0	BT	0	2.4	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	5.0	0	BT	0	2.4	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	10.0	0	BT	0	2.4	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	15.0	0	BT	0	2.4	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	20.0	0	BT	0	2.4	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	25.0	0	BT	0	2.4	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	30.0	0	BT	0	2.4	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	35.0	0	BT	0	2.4	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	40.0	0	BT	0	2.4	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	45.0	0	BT	0	2.4	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	50.0	0	BT	0	2.4	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	55.0	0	BT	0	2.4	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	60.0	0	BT	0	2.4	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	65.0	0	BT	0	2.4	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	70.0	0	BT	0	2.4	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	75.0	0	BT	0	2.4	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	80.0	0	BT	0	2.4	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	85.0	0	BT	0	2.4	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	90.0	0	BT	0	2.4	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	95.0	0	BT	0	2.4	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	100.0	0	BT	0	2.4	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	105.0	0	BT	0	2.4	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	110.0	0	BT	0	2.4	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	115.0	0	BT	0	2.4	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	120.0	0	BT	0	2.4	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	125.0	0	BT	0	2.4	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	130.0	0	BT	0	2.4	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	135.0	0	BT	0	2.5	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	140.0	0	BT	0	2.9	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	145.0	0	BT	0	3.4	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	150.0	0	BT	0	3.6	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	155.0	0	BT	0	3.7	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	160.0	0	BT	0	3.8	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	165.0	0	BT	0	3.8	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	170.0	0	BT	0	3.8	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	175.0	0	BT	0	3.8	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	180.0	0	BT	0	3.8	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	185.0	0	BT	0	3.8	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	190.0	0	BT	0	3.8	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	195.0	0	BT	0	3.8	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	200.0	0	BT	0	3.8	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	205.0	0	BT	0	3.8	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	210.0	0	BT	0	3.8	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	215.0	0	BT	0	3.8	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	220.0	0	BT	0	3.8	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	225.0	0	BT	0	3.8	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	230.0	0	BT	0	3.8	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	235.0	0	BT	0	3.8	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	240.0	0	BT	0	3.8	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	245.0	0	BT	0	3.8	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	250.0	0	BT	0	3.8	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	255.0	0	BT	0	3.8	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	260.0	0	BT	0	3.8	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	265.0	0	BT	0	3.8	0
@1714__1966107	020	B	03/07/1966	16:15	169.3000	50.8800	0	270.0	0	BT	0	3.8	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	0.0	0	BT	0	2.4	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	5.0	0	BT	0	2.4	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	10.0	0	BT	0	2.4	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	15.0	0	BT	0	2.4	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	20.0	0	BT	0	2.4	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	25.0	0	BT	0	2.4	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	30.0	0	BT	0	2.4	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	35.0	0	BT	0	2.4	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	40.0	0	BT	0	2.4	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	45.0	0	BT	0	2.4	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	50.0	0	BT	0	2.4	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	55.0	0	BT	0	2.3	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	60.0	0	BT	0	2.3	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	65.0	0	BT	0	2.3	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	70.0	0	BT	0	2.3	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	75.0	0	BT	0	2.3	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	80.0	0	BT	0	2.3	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	85.0	0	BT	0	2.3	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	90.0	0	BT	0	2.3	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	95.0	0	BT	0	2.3	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	100.0	0	BT	0	2.3	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	105.0	0	BT	0	2.3	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	110.0	0	BT	0	2.3	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	115.0	0	BT	0	2.3	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	120.0	0	BT	0	2.3	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	125.0	0	BT	0	2.3	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	130.0	0	BT	0	2.3	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	135.0	0	BT	0	2.6	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	140.0	0	BT	0	3.3	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	145.0	0	BT	0	3.4	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	150.0	0	BT	0	3.5	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	155.0	0	BT	0	3.5	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	160.0	0	BT	0	3.5	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	165.0	0	BT	0	3.6	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	170.0	0	BT	0	3.6	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	175.0	0	BT	0	3.6	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	180.0	0	BT	0	3.6	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	185.0	0	BT	0	3.6	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	190.0	0	BT	0	3.6	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	195.0	0	BT	0	3.6	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	200.0	0	BT	0	3.6	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	205.0	0	BT	0	3.6	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	210.0	0	BT	0	3.6	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	215.0	0	BT	0	3.5	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	220.0	0	BT	0	3.5	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	225.0	0	BT	0	3.5	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	230.0	0	BT	0	3.5	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	235.0	0	BT	0	3.5	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	240.0	0	BT	0	3.5	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	245.0	0	BT	0	3.5	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	250.0	0	BT	0	3.5	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	255.0	0	BT	0	3.5	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	260.0	0	BT	0	3.5	0
@1714__1966107	021	B	03/07/1966	17:00	169.3000	50.8800	0	265.0	0	BT	0	3.5	0
@1714__1966107	022	B	03/07/1966	17:54	169.3000	50.8800	0	0.0	0	SD	0	2.40	0	33.152	0
@1714__1966107	022	B	03/07/1966	17:54	169.3000	50.8800	0	10.0	0	SD	0	2.38	0	33.127	0	7.60	0
@1714__1966107	022	B	03/07/1966	17:54	169.3000	50.8800	0	50.0	0	SD	0	2.41	0	33.128	0	7.57	0
@1714__1966107	022	B	03/07/1966	17:54	169.3000	50.8800	0	75.0	0	SD	0	2.42	0	33.132	0	7.53	0
@1714__1966107	022	B	03/07/1966	17:54	169.3000	50.8800	0	105.0	0	SD	0	2.40	0	33.136	0	7.47	0
@1714__1966107	022	B	03/07/1966	17:54	169.3000	50.8800	0	130.0	0	SD	0	2.54	0	33.194	0	7.05	0
@1714__1966107	022	B	03/07/1966	17:54	169.3000	50.8800	0	155.0	0	SD	0	3.76	0	33.856	0	1.35	0
@1714__1966107	022	B	03/07/1966	17:54	169.3000	50.8800	0	210.0	0	SD	0	3.76	0	33.944	0	0.84	0
@1714__1966107	022	B	03/07/1966	17:54	169.3000	50.8800	0	259.0	0	SD	0	3.71	0	34.014	0	0.60	0
@1714__1966107	022	B	03/07/1966	17:54	169.3000	50.8800	0	309.0	0	SD	0	3.65	0	34.072	0	0.66	0
@1714__1966107	022	B	03/07/1966	17:54	169.3000	50.8800	0	414.0	0	SD	0	3.52	0	34.171	0	0.53	0
@1714__1966107	022	B	03/07/1966	17:54	169.3000	50.8800	0	519.0	0	SD	0	3.36	0	34.233	0	0.49	0
@1714__1966107	022	B	03/07/1966	17:54	169.3000	50.8800	0	624.0	0	SD	0	3.19	0	34.285	0	0.45	0
@1714__1966107	022	B	03/07/1966	17:54	169.3000	50.8800	0	848.0	0	SD	0	2.87	0	34.371	0	0.50	0
@1714__1966107	022	B	03/07/1966	17:54	169.3000	50.8800	0	1059.0	0	SD	0	2.60	0	34.442	0	0.53	0
@1714__1966107	022	B	03/07/1966	17:54	169.3000	50.8800	0	1268.0	0	SD	0	2.33	0	34.500	0	0.83	0
@1714__1966107	022	B	03/07/1966	17:54	169.3000	50.8800	0	1589.0	0	SD	0	2.06	0	34.556	0	1.22	0
@1714__1966107	022	B	03/07/1966	17:54	169.3000	50.8800	0	2119.0	0	SD	0	1.76	0	34.616	0	2.00	0
@1714__1966107	022	B	03/07/1966	17:54	169.3000	50.8800	0	2447.0	0	SD	0	1.62	0	34.641	0
@1714__1966107	022	B	03/07/1966	17:54	169.3000	50.8800	0	2947.0	0	SD	0	1.50	0	34.665	0
@1714__1966107	022	B	03/07/1966	17:54	169.3000	50.8800	0	3945.0	0	SD	0	1.45	0	34.682	0
@1714__1966107	022	B	03/07/1966	17:54	169.3000	50.8800	0	4241.0	0	SD	0	1.45	0	34.685	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	0.0	0	BT	0	2.5	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	5.0	0	BT	0	2.5	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	10.0	0	BT	0	2.4	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	15.0	0	BT	0	2.4	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	20.0	0	BT	0	2.4	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	25.0	0	BT	0	2.4	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	30.0	0	BT	0	2.4	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	35.0	0	BT	0	2.4	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	40.0	0	BT	0	2.4	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	45.0	0	BT	0	2.4	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	50.0	0	BT	0	2.4	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	55.0	0	BT	0	2.4	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	60.0	0	BT	0	2.4	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	65.0	0	BT	0	2.3	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	70.0	0	BT	0	2.3	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	75.0	0	BT	0	2.3	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	80.0	0	BT	0	2.2	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	85.0	0	BT	0	2.2	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	90.0	0	BT	0	2.2	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	95.0	0	BT	0	2.2	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	100.0	0	BT	0	2.2	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	105.0	0	BT	0	2.1	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	110.0	0	BT	0	2.1	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	115.0	0	BT	0	2.1	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	120.0	0	BT	0	2.1	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	125.0	0	BT	0	2.1	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	130.0	0	BT	0	2.1	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	135.0	0	BT	0	2.2	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	140.0	0	BT	0	2.2	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	145.0	0	BT	0	2.3	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	150.0	0	BT	0	2.5	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	155.0	0	BT	0	3.5	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	160.0	0	BT	0	3.8	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	165.0	0	BT	0	4.0	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	170.0	0	BT	0	4.0	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	175.0	0	BT	0	4.0	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	180.0	0	BT	0	4.0	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	185.0	0	BT	0	4.0	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	190.0	0	BT	0	3.9	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	195.0	0	BT	0	3.9	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	200.0	0	BT	0	3.9	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	205.0	0	BT	0	3.9	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	210.0	0	BT	0	3.9	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	215.0	0	BT	0	3.9	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	220.0	0	BT	0	3.9	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	225.0	0	BT	0	3.9	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	230.0	0	BT	0	3.9	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	235.0	0	BT	0	3.9	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	240.0	0	BT	0	3.9	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	245.0	0	BT	0	3.9	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	250.0	0	BT	0	3.9	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	255.0	0	BT	0	3.8	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	260.0	0	BT	0	3.8	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	265.0	0	BT	0	3.7	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	270.0	0	BT	0	3.7	0
@1714__1966107	023	B	03/12/1966	07:00	169.0000	52.0000	0	275.0	0	BT	0	3.7	0
@1714__1966107	024	B	03/12/1966	07:42	169.0000	52.0000	0	0.0	0	SD	0	2.20	0	33.257	0
@1714__1966107	024	B	03/12/1966	07:42	169.0000	52.0000	0	10.0	0	SD	0	2.24	0			7.45	0
@1714__1966107	024	B	03/12/1966	07:42	169.0000	52.0000	0	50.0	0	SD	0	2.22	0	33.259	0	7.45	0
@1714__1966107	024	B	03/12/1966	07:42	169.0000	52.0000	0	74.0	0	SD	0	2.16	0	33.260	0	7.45	0
@1714__1966107	024	B	03/12/1966	07:42	169.0000	52.0000	0	98.0	0	SD	0	2.06	0	33.261	0	7.49	0
@1714__1966107	024	B	03/12/1966	07:42	169.0000	52.0000	0	124.0	0	SD	0	2.06	0	33.276	0	7.42	0
@1714__1966107	024	B	03/12/1966	07:42	169.0000	52.0000	0	149.0	0	SD	0	3.49	0	33.659	0	3.19	0
@1714__1966107	024	B	03/12/1966	07:42	169.0000	52.0000	0	199.0	0	SD	0	3.82	0	33.917	0	1.18	0
@1714__1966107	024	B	03/12/1966	07:42	169.0000	52.0000	0	250.0	0	SD	0	3.78	0	33.987	0	0.86	0
@1714__1966107	024	B	03/12/1966	07:42	169.0000	52.0000	0	300.0	0	SD	0	3.66	0	34.051	0	0.69	0
@1714__1966107	024	B	03/12/1966	07:42	169.0000	52.0000	0	400.0	0	SD	0	3.55	0	34.113	0	0.54	0
@1714__1966107	024	B	03/12/1966	07:42	169.0000	52.0000	0	503.0	0	SD	0	3.42	0	34.188	0	0.54	0
@1714__1966107	024	B	03/12/1966	07:42	169.0000	52.0000	0	607.0	0	SD	0	3.25	0	34.249	0	0.52	0
@1714__1966107	024	B	03/12/1966	07:42	169.0000	52.0000	0	815.0	0	SD	0	2.94	0	34.353	0	0.53	0
@1714__1966107	024	B	03/12/1966	07:42	169.0000	52.0000	0	1024.0	0	SD	0	2.71	0	34.412	0	0.57	0
@1714__1966107	024	B	03/12/1966	07:42	169.0000	52.0000	0	1232.0	0	SD	0	2.40	0	34.476	0	0.69	0
@1714__1966107	024	B	03/12/1966	07:42	169.0000	52.0000	0	1545.0	0	SD	0	2.15	0	34.566	0	1.19	0
@1714__1966107	024	B	03/12/1966	07:42	169.0000	52.0000	0	2081.0	0	SD	0	1.77	0	34.628	0	1.95	0
@1714__1966107	024	B	03/12/1966	07:42	169.0000	52.0000	0	2567.0	0	SD	0	1.62	0	34.654	0	2.56	0
@1714__1966107	024	B	03/12/1966	07:42	169.0000	52.0000	0	3064.0	0	SD	0	1.47	0	34.675	0	3.06	0
@1714__1966107	024	B	03/12/1966	07:42	169.0000	52.0000	0	4056.0	0	SD	0	1.41	0	34.691	0	3.69	0
@1714__1966107	024	B	03/12/1966	07:42	169.0000	52.0000	0	4448.0	0	SD	0	1.41	0	34.695	0	3.80	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	0.0	0	BT	0	2.5	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	5.0	0	BT	0	2.5	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	10.0	0	BT	0	2.5	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	15.0	0	BT	0	2.5	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	20.0	0	BT	0	2.5	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	25.0	0	BT	0	2.4	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	30.0	0	BT	0	2.4	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	35.0	0	BT	0	2.4	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	40.0	0	BT	0	2.4	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	45.0	0	BT	0	2.4	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	50.0	0	BT	0	2.4	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	55.0	0	BT	0	2.4	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	60.0	0	BT	0	2.4	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	65.0	0	BT	0	2.4	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	70.0	0	BT	0	2.4	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	75.0	0	BT	0	2.4	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	80.0	0	BT	0	2.4	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	85.0	0	BT	0	2.4	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	90.0	0	BT	0	2.4	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	95.0	0	BT	0	2.4	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	100.0	0	BT	0	2.4	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	105.0	0	BT	0	2.4	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	110.0	0	BT	0	2.4	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	115.0	0	BT	0	2.4	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	120.0	0	BT	0	2.4	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	125.0	0	BT	0	2.4	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	130.0	0	BT	0	2.4	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	135.0	0	BT	0	2.4	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	140.0	0	BT	0	2.4	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	145.0	0	BT	0	2.5	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	150.0	0	BT	0	2.7	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	155.0	0	BT	0	3.5	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	160.0	0	BT	0	3.9	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	165.0	0	BT	0	4.1	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	170.0	0	BT	0	4.1	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	175.0	0	BT	0	4.1	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	180.0	0	BT	0	4.1	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	185.0	0	BT	0	4.1	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	190.0	0	BT	0	4.1	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	195.0	0	BT	0	4.1	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	200.0	0	BT	0	4.1	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	205.0	0	BT	0	4.2	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	210.0	0	BT	0	4.2	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	215.0	0	BT	0	4.1	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	220.0	0	BT	0	4.1	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	225.0	0	BT	0	4.1	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	230.0	0	BT	0	4.1	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	235.0	0	BT	0	4.1	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	240.0	0	BT	0	4.1	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	245.0	0	BT	0	4.1	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	250.0	0	BT	0	4.1	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	255.0	0	BT	0	4.1	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	260.0	0	BT	0	4.1	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	265.0	0	BT	0	4.0	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	270.0	0	BT	0	4.0	0
@1714__1966107	025	B	03/12/1966	07:55	169.0000	52.0000	0	275.0	0	BT	0	4.0	0
@1714__1966107	026	B	03/12/1966	14:00	168.2000	52.0000	0	0.0	0	BT	0	2.4	0
@1714__1966107	026	B	03/12/1966	14:00	168.2000	52.0000	0	5.0	0	BT	0	2.4	0
@1714__1966107	026	B	03/12/1966	14:00	168.2000	52.0000	0	10.0	0	BT	0	2.4	0
@1714__1966107	026	B	03/12/1966	14:00	168.2000	52.0000	0	15.0	0	BT	0	2.4	0
@1714__1966107	026	B	03/12/1966	14:00	168.2000	52.0000	0	20.0	0	BT	0	2.4	0
@1714__1966107	026	B	03/12/1966	14:00	168.2000	52.0000	0	25.0	0	BT	0	2.4	0
@1714__1966107	026	B	03/12/1966	14:00	168.2000	52.0000	0	30.0	0	BT	0	2.4	0
@1714__1966107	026	B	03/12/1966	14:00	168.2000	52.0000	0	35.0	0	BT	0	2.4	0
@1714__1966107	026	B	03/12/1966	14:00	168.2000	52.0000	0	40.0	0	BT	0	2.4	0
@1714__1966107	026	B	03/12/1966	14:00	168.2000	52.0000	0	45.0	0	BT	0	2.4	0
@1714__1966107	026	B	03/12/1966	14:00	168.2000	52.0000	0	50.0	0	BT	0	2.4	0
@1714__1966107	026	B	03/12/1966	14:00	168.2000	52.0000	0	55.0	0	BT	0	2.4	0
@1714__1966107	026	B	03/12/1966	14:00	168.2000	52.0000	0	60.0	0	BT	0	2.4	0
@1714__1966107	026	B	03/12/1966	14:00	168.2000	52.0000	0	65.0	0	BT	0	2.4	0
@1714__1966107	026	B	03/12/1966	14:00	168.2000	52.0000	0	70.0	0	BT	0	2.4	0
@1714__1966107	026	B	03/12/1966	14:00	168.2000	52.0000	0	75.0	0	BT	0	2.3	0
@1714__1966107	026	B	03/12/1966	14:00	168.2000	52.0000	0	80.0	0	BT	0	2.3	0
@1714__1966107	026	B	03/12/1966	14:00	168.2000	52.0000	0	85.0	0	BT	0	2.2	0
@1714__1966107	026	B	03/12/1966	14:00	168.2000	52.0000	0	90.0	0	BT	0	2.2	0
@1714__1966107	026	B	03/12/1966	14:00	168.2000	52.0000	0	95.0	0	BT	0	2.2	0
@1714__1966107	026	B	03/12/1966	14:00	168.2000	52.0000	0	100.0	0	BT	0	2.3	0
@1714__1966107	026	B	03/12/1966	14:00	168.2000	52.0000	0	105.0	0	BT	0	2.3	0
@1714__1966107	026	B	03/12/1966	14:00	168.2000	52.0000	0	110.0	0	BT	0	2.5	0
@1714__1966107	026	B	03/12/1966	14:00	168.2000	52.0000	0	115.0	0	BT	0	2.6	0
@1714__1966107	026	B	03/12/1966	14:00	168.2000	52.0000	0	120.0	0	BT	0	2.8	0
@1714__1966107	026	B	03/12/1966	14:00	168.2000	52.0000	0	125.0	0	BT	0	3.0	0
@1714__1966107	026	B	03/12/1966	14:00	168.2000	52.0000	0	130.0	0	BT	0	3.2	0
@1714__1966107	026	B	03/12/1966	14:00	168.2000	52.0000	0	135.0	0	BT	0	3.3	0
@1714__1966107	026	B	03/12/1966	14:00	168.2000	52.0000	0	140.0	0	BT	0	3.4	0
@1714__1966107	026	B	03/12/1966	14:00	168.2000	52.0000	0	145.0	0	BT	0	3.4	0
@1714__1966107	026	B	03/12/1966	14:00	168.2000	52.0000	0	150.0	0	BT	0	3.4	0
@1714__1966107	026	B	03/12/1966	14:00	168.2000	52.0000	0	155.0	0	BT	0	3.4	0
@1714__1966107	026	B	03/12/1966	14:00	168.2000	52.0000	0	160.0	0	BT	0	3.5	0
@1714__1966107	026	B	03/12/1966	14:00	168.2000	52.0000	0	165.0	0	BT	0	3.9	0
@1714__1966107	026	B	03/12/1966	14:00	168.2000	52.0000	0	170.0	0	BT	0	4.0	0
@1714__1966107	026	B	03/12/1966	14:00	168.2000	52.0000	0	175.0	0	BT	0	4.0	0
@1714__1966107	026	B	03/12/1966	14:00	168.2000	52.0000	0	180.0	0	BT	0	4.0	0
@1714__1966107	026	B	03/12/1966	14:00	168.2000	52.0000	0	185.0	0	BT	0	4.0	0
@1714__1966107	026	B	03/12/1966	14:00	168.2000	52.0000	0	190.0	0	BT	0	4.0	0
@1714__1966107	026	B	03/12/1966	14:00	168.2000	52.0000	0	195.0	0	BT	0	4.0	0
@1714__1966107	026	B	03/12/1966	14:00	168.2000	52.0000	0	200.0	0	BT	0	4.0	0
@1714__1966107	026	B	03/12/1966	14:00	168.2000	52.0000	0	205.0	0	BT	0	4.0	0
@1714__1966107	026	B	03/12/1966	14:00	168.2000	52.0000	0	210.0	0	BT	0	4.0	0
@1714__1966107	026	B	03/12/1966	14:00	168.2000	52.0000	0	215.0	0	BT	0	4.0	0
@1714__1966107	026	B	03/12/1966	14:00	168.2000	52.0000	0	220.0	0	BT	0	4.0	0
@1714__1966107	026	B	03/12/1966	14:00	168.2000	52.0000	0	225.0	0	BT	0	4.0	0
@1714__1966107	026	B	03/12/1966	14:00	168.2000	52.0000	0	230.0	0	BT	0	4.0	0
@1714__1966107	026	B	03/12/1966	14:00	168.2000	52.0000	0	235.0	0	BT	0	4.0	0
@1714__1966107	026	B	03/12/1966	14:00	168.2000	52.0000	0	240.0	0	BT	0	4.0	0
@1714__1966107	026	B	03/12/1966	14:00	168.2000	52.0000	0	245.0	0	BT	0	4.0	0
@1714__1966107	026	B	03/12/1966	14:00	168.2000	52.0000	0	250.0	0	BT	0	4.0	0
@1714__1966107	026	B	03/12/1966	14:00	168.2000	52.0000	0	255.0	0	BT	0	4.0	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	0.0	0	BT	0	1.6	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	5.0	0	BT	0	1.6	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	10.0	0	BT	0	1.6	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	15.0	0	BT	0	1.5	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	20.0	0	BT	0	1.5	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	25.0	0	BT	0	1.5	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	30.0	0	BT	0	1.5	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	35.0	0	BT	0	1.5	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	40.0	0	BT	0	1.5	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	45.0	0	BT	0	1.5	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	50.0	0	BT	0	1.5	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	55.0	0	BT	0	1.5	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	60.0	0	BT	0	1.5	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	65.0	0	BT	0	1.5	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	70.0	0	BT	0	1.5	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	75.0	0	BT	0	1.5	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	80.0	0	BT	0	1.5	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	85.0	0	BT	0	1.5	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	90.0	0	BT	0	1.5	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	95.0	0	BT	0	1.5	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	100.0	0	BT	0	1.5	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	105.0	0	BT	0	1.5	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	110.0	0	BT	0	1.5	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	115.0	0	BT	0	1.5	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	120.0	0	BT	0	1.5	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	125.0	0	BT	0	1.5	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	130.0	0	BT	0	1.5	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	135.0	0	BT	0	1.5	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	140.0	0	BT	0	1.5	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	145.0	0	BT	0	1.5	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	150.0	0	BT	0	1.6	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	155.0	0	BT	0	1.8	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	160.0	0	BT	0	2.0	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	165.0	0	BT	0	2.1	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	170.0	0	BT	0	2.7	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	175.0	0	BT	0	3.1	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	180.0	0	BT	0	3.5	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	185.0	0	BT	0	3.7	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	190.0	0	BT	0	3.8	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	195.0	0	BT	0	3.8	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	200.0	0	BT	0	3.8	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	205.0	0	BT	0	3.8	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	210.0	0	BT	0	3.8	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	215.0	0	BT	0	3.8	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	220.0	0	BT	0	3.7	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	225.0	0	BT	0	3.7	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	230.0	0	BT	0	3.7	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	235.0	0	BT	0	3.7	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	240.0	0	BT	0	3.7	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	245.0	0	BT	0	3.7	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	250.0	0	BT	0	3.7	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	255.0	0	BT	0	3.6	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	260.0	0	BT	0	3.6	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	265.0	0	BT	0	3.6	0
@1714__1966107	027	B	03/12/1966	17:00	167.6200	52.0000	0	270.0	0	BT	0	3.6	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	0.0	0	BT	0	1.6	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	5.0	0	BT	0	1.6	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	10.0	0	BT	0	1.6	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	15.0	0	BT	0	1.6	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	20.0	0	BT	0	1.6	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	25.0	0	BT	0	1.6	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	30.0	0	BT	0	1.6	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	35.0	0	BT	0	1.6	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	40.0	0	BT	0	1.6	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	45.0	0	BT	0	1.6	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	50.0	0	BT	0	1.6	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	55.0	0	BT	0	1.6	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	60.0	0	BT	0	1.6	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	65.0	0	BT	0	1.6	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	70.0	0	BT	0	1.6	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	75.0	0	BT	0	1.6	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	80.0	0	BT	0	1.6	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	85.0	0	BT	0	1.6	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	90.0	0	BT	0	1.6	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	95.0	0	BT	0	1.6	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	100.0	0	BT	0	1.6	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	105.0	0	BT	0	1.6	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	110.0	0	BT	0	1.6	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	115.0	0	BT	0	1.6	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	120.0	0	BT	0	1.6	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	125.0	0	BT	0	1.6	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	130.0	0	BT	0	1.6	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	135.0	0	BT	0	1.6	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	140.0	0	BT	0	1.6	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	145.0	0	BT	0	1.6	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	150.0	0	BT	0	1.7	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	155.0	0	BT	0	1.9	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	160.0	0	BT	0	2.2	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	165.0	0	BT	0	2.5	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	170.0	0	BT	0	3.0	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	175.0	0	BT	0	3.4	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	180.0	0	BT	0	3.6	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	185.0	0	BT	0	3.9	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	190.0	0	BT	0	4.0	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	195.0	0	BT	0	4.0	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	200.0	0	BT	0	4.0	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	205.0	0	BT	0	4.0	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	210.0	0	BT	0	4.0	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	215.0	0	BT	0	4.0	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	220.0	0	BT	0	4.0	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	225.0	0	BT	0	4.0	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	230.0	0	BT	0	4.0	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	235.0	0	BT	0	4.0	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	240.0	0	BT	0	4.0	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	245.0	0	BT	0	4.0	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	250.0	0	BT	0	4.0	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	255.0	0	BT	0	4.0	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	260.0	0	BT	0	4.0	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	265.0	0	BT	0	4.0	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	270.0	0	BT	0	4.0	0
@1714__1966107	028	B	03/12/1966	17:15	167.6200	52.0000	0	275.0	0	BT	0	4.0	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	0.0	0	BT	0	1.2	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	5.0	0	BT	0	1.2	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	10.0	0	BT	0	1.2	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	15.0	0	BT	0	1.2	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	20.0	0	BT	0	1.2	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	25.0	0	BT	0	1.2	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	30.0	0	BT	0	1.2	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	35.0	0	BT	0	1.2	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	40.0	0	BT	0	1.2	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	45.0	0	BT	0	1.2	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	50.0	0	BT	0	1.2	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	55.0	0	BT	0	1.3	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	60.0	0	BT	0	1.3	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	65.0	0	BT	0	1.3	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	70.0	0	BT	0	1.3	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	75.0	0	BT	0	1.3	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	80.0	0	BT	0	1.3	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	85.0	0	BT	0	1.3	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	90.0	0	BT	0	1.3	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	95.0	0	BT	0	1.3	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	100.0	0	BT	0	1.4	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	105.0	0	BT	0	1.4	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	110.0	0	BT	0	1.4	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	115.0	0	BT	0	1.4	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	120.0	0	BT	0	1.5	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	125.0	0	BT	0	1.6	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	130.0	0	BT	0	1.7	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	135.0	0	BT	0	2.2	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	140.0	0	BT	0	2.4	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	145.0	0	BT	0	3.1	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	150.0	0	BT	0	3.8	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	155.0	0	BT	0	3.9	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	160.0	0	BT	0	3.9	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	165.0	0	BT	0	3.9	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	170.0	0	BT	0	3.9	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	175.0	0	BT	0	3.9	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	180.0	0	BT	0	3.9	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	185.0	0	BT	0	3.9	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	190.0	0	BT	0	3.9	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	195.0	0	BT	0	3.9	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	200.0	0	BT	0	3.9	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	205.0	0	BT	0	3.9	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	210.0	0	BT	0	3.9	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	215.0	0	BT	0	3.9	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	220.0	0	BT	0	3.9	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	225.0	0	BT	0	3.9	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	230.0	0	BT	0	3.9	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	235.0	0	BT	0	3.9	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	240.0	0	BT	0	3.9	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	245.0	0	BT	0	3.9	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	250.0	0	BT	0	3.9	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	255.0	0	BT	0	3.9	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	260.0	0	BT	0	3.9	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	265.0	0	BT	0	3.9	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	270.0	0	BT	0	3.9	0
@1714__1966107	029	B	03/12/1966	21:12	167.1000	52.0000	0	275.0	0	BT	0	3.8	0
@1714__1966107	030	B	03/12/1966	23:30	166.3300	52.0000	0	0.0	0	BT	0	1.3	0
@1714__1966107	030	B	03/12/1966	23:30	166.3300	52.0000	0	5.0	0	BT	0	1.3	0
@1714__1966107	030	B	03/12/1966	23:30	166.3300	52.0000	0	10.0	0	BT	0	1.3	0
@1714__1966107	030	B	03/12/1966	23:30	166.3300	52.0000	0	15.0	0	BT	0	1.3	0
@1714__1966107	030	B	03/12/1966	23:30	166.3300	52.0000	0	20.0	0	BT	0	1.3	0
@1714__1966107	030	B	03/12/1966	23:30	166.3300	52.0000	0	25.0	0	BT	0	1.3	0
@1714__1966107	030	B	03/12/1966	23:30	166.3300	52.0000	0	30.0	0	BT	0	1.3	0
@1714__1966107	030	B	03/12/1966	23:30	166.3300	52.0000	0	35.0	0	BT	0	1.3	0
@1714__1966107	030	B	03/12/1966	23:30	166.3300	52.0000	0	40.0	0	BT	0	1.3	0
@1714__1966107	030	B	03/12/1966	23:30	166.3300	52.0000	0	45.0	0	BT	0	1.3	0
@1714__1966107	030	B	03/12/1966	23:30	166.3300	52.0000	0	50.0	0	BT	0	1.3	0
@1714__1966107	030	B	03/12/1966	23:30	166.3300	52.0000	0	55.0	0	BT	0	1.3	0
@1714__1966107	030	B	03/12/1966	23:30	166.3300	52.0000	0	60.0	0	BT	0	1.3	0
@1714__1966107	030	B	03/12/1966	23:30	166.3300	52.0000	0	65.0	0	BT	0	1.3	0
@1714__1966107	030	B	03/12/1966	23:30	166.3300	52.0000	0	70.0	0	BT	0	1.3	0
@1714__1966107	030	B	03/12/1966	23:30	166.3300	52.0000	0	75.0	0	BT	0	1.3	0
@1714__1966107	030	B	03/12/1966	23:30	166.3300	52.0000	0	80.0	0	BT	0	1.3	0
@1714__1966107	030	B	03/12/1966	23:30	166.3300	52.0000	0	85.0	0	BT	0	1.3	0
@1714__1966107	030	B	03/12/1966	23:30	166.3300	52.0000	0	90.0	0	BT	0	1.3	0
@1714__1966107	030	B	03/12/1966	23:30	166.3300	52.0000	0	95.0	0	BT	0	1.3	0
@1714__1966107	030	B	03/12/1966	23:30	166.3300	52.0000	0	100.0	0	BT	0	1.4	0
@1714__1966107	030	B	03/12/1966	23:30	166.3300	52.0000	0	105.0	0	BT	0	1.4	0
@1714__1966107	030	B	03/12/1966	23:30	166.3300	52.0000	0	110.0	0	BT	0	1.4	0
@1714__1966107	030	B	03/12/1966	23:30	166.3300	52.0000	0	115.0	0	BT	0	1.4	0
@1714__1966107	030	B	03/12/1966	23:30	166.3300	52.0000	0	120.0	0	BT	0	1.4	0
@1714__1966107	030	B	03/12/1966	23:30	166.3300	52.0000	0	125.0	0	BT	0	1.4	0
@1714__1966107	030	B	03/12/1966	23:30	166.3300	52.0000	0	130.0	0	BT	0	1.4	0
@1714__1966107	030	B	03/12/1966	23:30	166.3300	52.0000	0	135.0	0	BT	0	1.4	0
@1714__1966107	030	B	03/12/1966	23:30	166.3300	52.0000	0	140.0	0	BT	0	1.5	0
@1714__1966107	030	B	03/12/1966	23:30	166.3300	52.0000	0	145.0	0	BT	0	1.7	0
@1714__1966107	030	B	03/12/1966	23:30	166.3300	52.0000	0	150.0	0	BT	0	2.2	0
@1714__1966107	030	B	03/12/1966	23:30	166.3300	52.0000	0	155.0	0	BT	0	2.7	0
@1714__1966107	030	B	03/12/1966	23:30	166.3300	52.0000	0	160.0	0	BT	0	3.1	0
@1714__1966107	030	B	03/12/1966	23:30	166.3300	52.0000	0	165.0	0	BT	0	3.4	0
@1714__1966107	030	B	03/12/1966	23:30	166.3300	52.0000	0	170.0	0	BT	0	3.7	0
@1714__1966107	030	B	03/12/1966	23:30	166.3300	52.0000	0	175.0	0	BT	0	3.9	0
@1714__1966107	030	B	03/12/1966	23:30	166.3300	52.0000	0	180.0	0	BT	0	3.9	0
@1714__1966107	030	B	03/12/1966	23:30	166.3300	52.0000	0	185.0	0	BT	0	3.9	0
@1714__1966107	030	B	03/12/1966	23:30	166.3300	52.0000	0	190.0	0	BT	0	3.9	0
@1714__1966107	030	B	03/12/1966	23:30	166.3300	52.0000	0	195.0	0	BT	0	3.9	0
@1714__1966107	030	B	03/12/1966	23:30	166.3300	52.0000	0	200.0	0	BT	0	3.9	0
@1714__1966107	030	B	03/12/1966	23:30	166.3300	52.0000	0	205.0	0	BT	0	3.9	0
@1714__1966107	030	B	03/12/1966	23:30	166.3300	52.0000	0	210.0	0	BT	0	3.9	0
@1714__1966107	030	B	03/12/1966	23:30	166.3300	52.0000	0	215.0	0	BT	0	3.9	0
@1714__1966107	030	B	03/12/1966	23:30	166.3300	52.0000	0	220.0	0	BT	0	3.9	0
@1714__1966107	030	B	03/12/1966	23:30	166.3300	52.0000	0	225.0	0	BT	0	3.9	0
@1714__1966107	030	B	03/12/1966	23:30	166.3300	52.0000	0	230.0	0	BT	0	3.9	0
@1714__1966107	030	B	03/12/1966	23:30	166.3300	52.0000	0	235.0	0	BT	0	3.9	0
@1714__1966107	030	B	03/12/1966	23:30	166.3300	52.0000	0	240.0	0	BT	0	3.9	0
@1714__1966107	030	B	03/12/1966	23:30	166.3300	52.0000	0	245.0	0	BT	0	3.9	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	0.0	0	BT	0	1.0	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	5.0	0	BT	0	1.0	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	10.0	0	BT	0	1.0	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	15.0	0	BT	0	1.0	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	20.0	0	BT	0	1.0	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	25.0	0	BT	0	1.0	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	30.0	0	BT	0	1.0	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	35.0	0	BT	0	1.0	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	40.0	0	BT	0	1.1	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	45.0	0	BT	0	1.1	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	50.0	0	BT	0	1.1	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	55.0	0	BT	0	1.1	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	60.0	0	BT	0	1.1	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	65.0	0	BT	0	1.1	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	70.0	0	BT	0	1.1	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	75.0	0	BT	0	1.2	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	80.0	0	BT	0	1.2	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	85.0	0	BT	0	1.3	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	90.0	0	BT	0	1.3	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	95.0	0	BT	0	1.3	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	100.0	0	BT	0	1.3	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	105.0	0	BT	0	1.4	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	110.0	0	BT	0	1.4	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	115.0	0	BT	0	1.4	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	120.0	0	BT	0	1.4	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	125.0	0	BT	0	1.5	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	130.0	0	BT	0	1.5	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	135.0	0	BT	0	1.7	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	140.0	0	BT	0	1.9	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	145.0	0	BT	0	3.0	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	150.0	0	BT	0	3.5	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	155.0	0	BT	0	3.8	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	160.0	0	BT	0	3.9	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	165.0	0	BT	0	4.0	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	170.0	0	BT	0	4.0	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	175.0	0	BT	0	4.0	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	180.0	0	BT	0	4.0	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	185.0	0	BT	0	4.0	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	190.0	0	BT	0	4.0	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	195.0	0	BT	0	4.0	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	200.0	0	BT	0	4.0	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	205.0	0	BT	0	4.0	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	210.0	0	BT	0	4.0	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	215.0	0	BT	0	4.0	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	220.0	0	BT	0	4.0	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	225.0	0	BT	0	4.0	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	230.0	0	BT	0	4.0	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	235.0	0	BT	0	4.0	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	240.0	0	BT	0	4.0	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	245.0	0	BT	0	4.0	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	250.0	0	BT	0	4.0	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	255.0	0	BT	0	4.0	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	260.0	0	BT	0	4.0	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	265.0	0	BT	0	4.0	0
@1714__1966107	031	B	03/13/1966	02:40	165.7200	52.0000	0	270.0	0	BT	0	4.0	0
@1714__1966107	032	B	03/13/1966	03:24	165.7200	52.0000	0	0.0	0	SD	0	1.20	0	33.281	0
@1714__1966107	032	B	03/13/1966	03:24	165.7200	52.0000	0	10.0	0	SD	0	0.86	0	33.289	0	7.55	0
@1714__1966107	032	B	03/13/1966	03:24	165.7200	52.0000	0	50.0	0	SD	0	0.98	0	33.304	0	7.51	0
@1714__1966107	032	B	03/13/1966	03:24	165.7200	52.0000	0	75.0	0	SD	0	1.06	0	33.308	0	7.49	0
@1714__1966107	032	B	03/13/1966	03:24	165.7200	52.0000	0	100.0	0	SD	0	1.11	0	33.319	0	7.50	0
@1714__1966107	032	B	03/13/1966	03:24	165.7200	52.0000	0	125.0	0	SD	0	1.27	0	33.339	0	7.21	0
@1714__1966107	032	B	03/13/1966	03:24	165.7200	52.0000	0	151.0	0	SD	0	3.56	0	33.850	0	1.71	0
@1714__1966107	032	B	03/13/1966	03:24	165.7200	52.0000	0	201.0	0	SD	0	3.73	0	33.979	0	0.71	0
@1714__1966107	032	B	03/13/1966	03:24	165.7200	52.0000	0	252.0	0	SD	0	3.69	0	34.033	0	1.32	0
@1714__1966107	032	B	03/13/1966	03:24	165.7200	52.0000	0	302.0	0	SD	0	3.64	0	34.086	0	0.54	0
@1714__1966107	032	B	03/13/1966	03:24	165.7200	52.0000	0	404.0	0	SD	0	3.50	0	34.171	0	0.50	0
@1714__1966107	032	B	03/13/1966	03:24	165.7200	52.0000	0	505.0	0	SD	0	3.36	0	34.228	0	0.45	0
@1714__1966107	032	B	03/13/1966	03:24	165.7200	52.0000	0	609.0	0	SD	0	3.20	0	34.278	0	0.39	0
@1714__1966107	032	B	03/13/1966	03:24	165.7200	52.0000	0	817.0	0	SD	0	2.90	0	34.363	0	0.46	0
@1714__1966107	032	B	03/13/1966	03:24	165.7200	52.0000	0	1024.0	0	SD	0	2.65	0	34.427	0	0.56	0
@1714__1966107	032	B	03/13/1966	03:24	165.7200	52.0000	0	1233.0	0	SD	0	2.37	0	34.484	0	0.71	0
@1714__1966107	032	B	03/13/1966	03:24	165.7200	52.0000	0	1544.0	0	SD	0	2.06	0	34.551	0	1.15	0
@1714__1966107	032	B	03/13/1966	03:24	165.7200	52.0000	0	2078.0	0	SD	0	1.79	0	34.613	0	1.94	0
@1714__1966107	032	B	03/13/1966	03:24	165.7200	52.0000	0	2528.0	0	SD	0	1.65	0	34.642	0	2.56	0
@1714__1966107	032	B	03/13/1966	03:24	165.7200	52.0000	0	3023.0	0	SD	0	1.48	0	34.660	0	3.15	0
@1714__1966107	032	B	03/13/1966	03:24	165.7200	52.0000	0	4016.0	0	SD	0	1.46	0	34.682	0	3.56	0
@1714__1966107	032	B	03/13/1966	03:24	165.7200	52.0000	0	4710.0	0	SD	0	1.48	0	34.687	0	3.66	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	0.0	0	BT	0	1.0	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	5.0	0	BT	0	1.0	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	10.0	0	BT	0	1.0	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	15.0	0	BT	0	0.9	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	20.0	0	BT	0	0.9	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	25.0	0	BT	0	0.9	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	30.0	0	BT	0	0.9	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	35.0	0	BT	0	1.0	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	40.0	0	BT	0	1.0	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	45.0	0	BT	0	1.0	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	50.0	0	BT	0	1.0	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	55.0	0	BT	0	1.0	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	60.0	0	BT	0	1.0	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	65.0	0	BT	0	1.1	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	70.0	0	BT	0	1.1	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	75.0	0	BT	0	1.1	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	80.0	0	BT	0	1.1	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	85.0	0	BT	0	1.1	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	90.0	0	BT	0	1.2	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	95.0	0	BT	0	1.2	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	100.0	0	BT	0	1.2	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	105.0	0	BT	0	1.2	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	110.0	0	BT	0	1.2	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	115.0	0	BT	0	1.2	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	120.0	0	BT	0	1.3	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	125.0	0	BT	0	1.3	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	130.0	0	BT	0	1.3	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	135.0	0	BT	0	1.4	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	140.0	0	BT	0	1.6	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	145.0	0	BT	0	2.5	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	150.0	0	BT	0	3.1	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	155.0	0	BT	0	3.5	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	160.0	0	BT	0	3.6	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	165.0	0	BT	0	3.8	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	170.0	0	BT	0	3.9	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	175.0	0	BT	0	3.9	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	180.0	0	BT	0	3.9	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	185.0	0	BT	0	3.9	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	190.0	0	BT	0	3.9	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	195.0	0	BT	0	3.9	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	200.0	0	BT	0	3.9	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	205.0	0	BT	0	3.9	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	210.0	0	BT	0	3.9	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	215.0	0	BT	0	3.9	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	220.0	0	BT	0	3.8	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	225.0	0	BT	0	3.8	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	230.0	0	BT	0	3.8	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	235.0	0	BT	0	3.8	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	240.0	0	BT	0	3.7	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	245.0	0	BT	0	3.7	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	250.0	0	BT	0	3.7	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	255.0	0	BT	0	3.6	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	260.0	0	BT	0	3.6	0
@1714__1966107	033	B	03/13/1966	04:00	165.4200	51.9700	0	265.0	0	BT	0	3.6	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	0.0	0	BT	0	0.8	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	5.0	0	BT	0	0.8	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	10.0	0	BT	0	0.7	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	15.0	0	BT	0	0.7	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	20.0	0	BT	0	0.7	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	25.0	0	BT	0	0.7	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	30.0	0	BT	0	0.7	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	35.0	0	BT	0	0.7	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	40.0	0	BT	0	0.7	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	45.0	0	BT	0	0.7	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	50.0	0	BT	0	0.7	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	55.0	0	BT	0	0.7	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	60.0	0	BT	0	0.7	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	65.0	0	BT	0	0.7	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	70.0	0	BT	0	0.7	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	75.0	0	BT	0	0.8	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	80.0	0	BT	0	0.8	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	85.0	0	BT	0	0.8	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	90.0	0	BT	0	0.8	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	95.0	0	BT	0	0.8	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	100.0	0	BT	0	1.0	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	105.0	0	BT	0	1.3	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	110.0	0	BT	0	1.5	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	115.0	0	BT	0	1.7	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	120.0	0	BT	0	1.9	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	125.0	0	BT	0	2.2	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	130.0	0	BT	0	2.8	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	135.0	0	BT	0	3.0	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	140.0	0	BT	0	3.3	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	145.0	0	BT	0	3.6	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	150.0	0	BT	0	3.7	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	155.0	0	BT	0	3.8	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	160.0	0	BT	0	3.8	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	165.0	0	BT	0	3.9	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	170.0	0	BT	0	3.9	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	175.0	0	BT	0	3.9	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	180.0	0	BT	0	3.9	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	185.0	0	BT	0	3.9	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	190.0	0	BT	0	3.9	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	195.0	0	BT	0	3.9	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	200.0	0	BT	0	3.9	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	205.0	0	BT	0	3.9	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	210.0	0	BT	0	3.9	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	215.0	0	BT	0	3.9	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	220.0	0	BT	0	3.9	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	225.0	0	BT	0	3.9	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	230.0	0	BT	0	3.9	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	235.0	0	BT	0	3.9	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	240.0	0	BT	0	3.9	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	245.0	0	BT	0	3.9	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	250.0	0	BT	0	3.9	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	255.0	0	BT	0	3.9	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	260.0	0	BT	0	3.9	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	265.0	0	BT	0	3.9	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	270.0	0	BT	0	3.9	0
@1714__1966107	034	B	03/13/1966	09:06	165.1000	52.2800	0	275.0	0	BT	0	3.9	0
@1714__1966107	035	B	03/13/1966	18:00	167.6200	52.0000	0	0.0	0	SD	4	1.40	0	33.323	0
@1714__1966107	035	B	03/13/1966	18:00	167.6200	52.0000	0	10.0	0	SD	4	1.41	0	33.321	0	7.46	0
@1714__1966107	035	B	03/13/1966	18:00	167.6200	52.0000	0	50.0	0	SD	4	1.44	0	33.317	0	7.49	0
@1714__1966107	035	B	03/13/1966	18:00	167.6200	52.0000	0	74.0	0	SD	4	1.43	0	33.322	0	7.50	0
@1714__1966107	035	B	03/13/1966	18:00	167.6200	52.0000	0	99.0	0	SD	4	1.41	0	33.318	0	7.48	0
@1714__1966107	035	B	03/13/1966	18:00	167.6200	52.0000	0	124.0	0	SD	4	1.44	0	33.318	0	7.47	0
@1714__1966107	035	B	03/13/1966	18:00	167.6200	52.0000	0	149.0	0	SD	4	2.61	0	33.359	0	4.37	0
@1714__1966107	035	B	03/13/1966	18:00	167.6200	52.0000	0	198.0	0	SD	4	3.74	0	33.967	0	0.79	0
@1714__1966107	035	B	03/13/1966	18:00	167.6200	52.0000	0	248.0	0	SD	4	3.68	0	34.034	0	0.66	0
@1714__1966107	035	B	03/13/1966	18:00	167.6200	52.0000	0	297.0	0	SD	4	3.62	0	34.090	0	0.54	0
@1714__1966107	035	B	03/13/1966	18:00	167.6200	52.0000	0	399.0	0	SD	4	3.50	0	34.169	0	0.54	0
@1714__1966107	035	B	03/13/1966	18:00	167.6200	52.0000	0	498.0	0	SD	4	3.36	0	34.231	0	0.47	0
@1714__1966107	035	B	03/13/1966	18:00	167.6200	52.0000	0	601.0	0	SD	4	3.16	0	34.266	0	0.49	0
@1714__1966107	035	B	03/13/1966	18:00	167.6200	52.0000	0	807.0	0	SD	4	2.90	0	34.372	0	0.47	0
@1714__1966107	035	B	03/13/1966	18:00	167.6200	52.0000	0	1011.0	0	SD	4	2.65	0	34.431	0	0.62	0
@1714__1966107	035	B	03/13/1966	18:00	167.6200	52.0000	0	1217.0	0	SD	4	2.39	0	34.482	0	0.73	0
@1714__1966107	035	B	03/13/1966	18:00	167.6200	52.0000	0	1526.0	0	SD	4	2.10	0	34.550	0	1.15	0
@1714__1966107	035	B	03/13/1966	18:00	167.6200	52.0000	0	2055.0	0	SD	4	1.79	0	34.619	0	1.94	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	0.0	0	BT	0	1.0	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	5.0	0	BT	0	1.0	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	10.0	0	BT	0	1.0	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	15.0	0	BT	0	0.9	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	20.0	0	BT	0	0.9	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	25.0	0	BT	0	0.9	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	30.0	0	BT	0	0.9	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	35.0	0	BT	0	0.9	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	40.0	0	BT	0	0.9	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	45.0	0	BT	0	0.9	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	50.0	0	BT	0	0.9	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	55.0	0	BT	0	0.9	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	60.0	0	BT	0	0.9	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	65.0	0	BT	0	0.9	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	70.0	0	BT	0	0.9	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	75.0	0	BT	0	0.9	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	80.0	0	BT	0	0.9	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	85.0	0	BT	0	0.9	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	90.0	0	BT	0	0.9	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	95.0	0	BT	0	0.9	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	100.0	0	BT	0	0.9	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	105.0	0	BT	0	0.9	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	110.0	0	BT	0	0.9	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	115.0	0	BT	0	0.9	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	120.0	0	BT	0	1.0	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	125.0	0	BT	0	1.0	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	130.0	0	BT	0	1.4	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	135.0	0	BT	0	1.9	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	140.0	0	BT	0	2.4	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	145.0	0	BT	0	2.9	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	150.0	0	BT	0	3.2	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	155.0	0	BT	0	3.4	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	160.0	0	BT	0	3.5	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	165.0	0	BT	0	3.7	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	170.0	0	BT	0	3.7	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	175.0	0	BT	0	3.7	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	180.0	0	BT	0	3.7	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	185.0	0	BT	0	3.7	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	190.0	0	BT	0	3.7	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	195.0	0	BT	0	3.7	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	200.0	0	BT	0	3.7	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	205.0	0	BT	0	3.7	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	210.0	0	BT	0	3.7	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	215.0	0	BT	0	3.7	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	220.0	0	BT	0	3.6	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	225.0	0	BT	0	3.6	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	230.0	0	BT	0	3.6	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	235.0	0	BT	0	3.6	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	240.0	0	BT	0	3.6	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	245.0	0	BT	0	3.6	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	250.0	0	BT	0	3.5	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	255.0	0	BT	0	3.5	0
@1714__1966107	036	B	03/13/1966	20:30	165.6000	52.9000	0	260.0	0	BT	0	3.5	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	0.0	0	BT	0	1.1	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	5.0	0	BT	0	1.1	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	10.0	0	BT	0	1.1	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	15.0	0	BT	0	1.1	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	20.0	0	BT	0	1.1	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	25.0	0	BT	0	1.1	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	30.0	0	BT	0	1.1	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	35.0	0	BT	0	1.1	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	40.0	0	BT	0	1.1	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	45.0	0	BT	0	1.1	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	50.0	0	BT	0	1.1	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	55.0	0	BT	0	1.1	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	60.0	0	BT	0	1.1	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	65.0	0	BT	0	1.1	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	70.0	0	BT	0	1.1	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	75.0	0	BT	0	1.1	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	80.0	0	BT	0	1.1	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	85.0	0	BT	0	1.1	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	90.0	0	BT	0	1.1	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	95.0	0	BT	0	1.1	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	100.0	0	BT	0	1.1	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	105.0	0	BT	0	1.1	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	110.0	0	BT	0	1.2	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	115.0	0	BT	0	1.2	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	120.0	0	BT	0	1.3	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	125.0	0	BT	0	1.4	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	130.0	0	BT	0	1.9	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	135.0	0	BT	0	2.4	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	140.0	0	BT	0	2.8	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	145.0	0	BT	0	3.2	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	150.0	0	BT	0	3.5	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	155.0	0	BT	0	3.7	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	160.0	0	BT	0	3.9	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	165.0	0	BT	0	4.0	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	170.0	0	BT	0	4.0	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	175.0	0	BT	0	4.0	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	180.0	0	BT	0	4.0	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	185.0	0	BT	0	4.0	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	190.0	0	BT	0	4.0	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	195.0	0	BT	0	4.0	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	200.0	0	BT	0	4.0	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	205.0	0	BT	0	4.0	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	210.0	0	BT	0	4.0	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	215.0	0	BT	0	4.0	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	220.0	0	BT	0	4.0	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	225.0	0	BT	0	4.0	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	230.0	0	BT	0	4.0	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	235.0	0	BT	0	4.0	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	240.0	0	BT	0	3.9	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	245.0	0	BT	0	3.9	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	250.0	0	BT	0	3.9	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	255.0	0	BT	0	3.9	0
@1714__1966107	037	B	03/13/1966	20:45	165.6000	52.9000	0	260.0	0	BT	0	3.9	0
@1714__1966107	038	B	03/13/1966	23:42	166.6700	52.9000	0	0.0	0	BT	0	1.4	0
@1714__1966107	038	B	03/13/1966	23:42	166.6700	52.9000	0	5.0	0	BT	0	1.4	0
@1714__1966107	038	B	03/13/1966	23:42	166.6700	52.9000	0	10.0	0	BT	0	1.4	0
@1714__1966107	038	B	03/13/1966	23:42	166.6700	52.9000	0	15.0	0	BT	0	1.4	0
@1714__1966107	038	B	03/13/1966	23:42	166.6700	52.9000	0	20.0	0	BT	0	1.4	0
@1714__1966107	038	B	03/13/1966	23:42	166.6700	52.9000	0	25.0	0	BT	0	1.4	0
@1714__1966107	038	B	03/13/1966	23:42	166.6700	52.9000	0	30.0	0	BT	0	1.4	0
@1714__1966107	038	B	03/13/1966	23:42	166.6700	52.9000	0	35.0	0	BT	0	1.4	0
@1714__1966107	038	B	03/13/1966	23:42	166.6700	52.9000	0	40.0	0	BT	0	1.4	0
@1714__1966107	038	B	03/13/1966	23:42	166.6700	52.9000	0	45.0	0	BT	0	1.4	0
@1714__1966107	038	B	03/13/1966	23:42	166.6700	52.9000	0	50.0	0	BT	0	1.4	0
@1714__1966107	038	B	03/13/1966	23:42	166.6700	52.9000	0	55.0	0	BT	0	1.3	0
@1714__1966107	038	B	03/13/1966	23:42	166.6700	52.9000	0	60.0	0	BT	0	1.3	0
@1714__1966107	038	B	03/13/1966	23:42	166.6700	52.9000	0	65.0	0	BT	0	1.3	0
@1714__1966107	038	B	03/13/1966	23:42	166.6700	52.9000	0	70.0	0	BT	0	1.2	0
@1714__1966107	038	B	03/13/1966	23:42	166.6700	52.9000	0	75.0	0	BT	0	1.2	0
@1714__1966107	038	B	03/13/1966	23:42	166.6700	52.9000	0	80.0	0	BT	0	1.2	0
@1714__1966107	038	B	03/13/1966	23:42	166.6700	52.9000	0	85.0	0	BT	0	1.1	0
@1714__1966107	038	B	03/13/1966	23:42	166.6700	52.9000	0	90.0	0	BT	0	1.1	0
@1714__1966107	038	B	03/13/1966	23:42	166.6700	52.9000	0	95.0	0	BT	0	1.1	0
@1714__1966107	038	B	03/13/1966	23:42	166.6700	52.9000	0	100.0	0	BT	0	1.1	0
@1714__1966107	038	B	03/13/1966	23:42	166.6700	52.9000	0	105.0	0	BT	0	1.2	0
@1714__1966107	038	B	03/13/1966	23:42	166.6700	52.9000	0	110.0	0	BT	0	1.3	0
@1714__1966107	038	B	03/13/1966	23:42	166.6700	52.9000	0	115.0	0	BT	0	1.3	0
@1714__1966107	038	B	03/13/1966	23:42	166.6700	52.9000	0	120.0	0	BT	0	1.6	0
@1714__1966107	038	B	03/13/1966	23:42	166.6700	52.9000	0	125.0	0	BT	0	2.0	0
@1714__1966107	038	B	03/13/1966	23:42	166.6700	52.9000	0	130.0	0	BT	0	2.2	0
@1714__1966107	038	B	03/13/1966	23:42	166.6700	52.9000	0	135.0	0	BT	0	2.4	0
@1714__1966107	038	B	03/13/1966	23:42	166.6700	52.9000	0	140.0	0	BT	0	2.6	0
@1714__1966107	038	B	03/13/1966	23:42	166.6700	52.9000	0	145.0	0	BT	0	3.0	0
@1714__1966107	038	B	03/13/1966	23:42	166.6700	52.9000	0	150.0	0	BT	0	3.5	0
@1714__1966107	038	B	03/13/1966	23:42	166.6700	52.9000	0	155.0	0	BT	0	3.8	0
@1714__1966107	038	B	03/13/1966	23:42	166.6700	52.9000	0	160.0	0	BT	0	3.9	0
@1714__1966107	038	B	03/13/1966	23:42	166.6700	52.9000	0	165.0	0	BT	0	4.0	0
@1714__1966107	038	B	03/13/1966	23:42	166.6700	52.9000	0	170.0	0	BT	0	4.0	0
@1714__1966107	038	B	03/13/1966	23:42	166.6700	52.9000	0	175.0	0	BT	0	4.0	0
@1714__1966107	038	B	03/13/1966	23:42	166.6700	52.9000	0	180.0	0	BT	0	4.0	0
@1714__1966107	038	B	03/13/1966	23:42	166.6700	52.9000	0	185.0	0	BT	0	4.0	0
@1714__1966107	038	B	03/13/1966	23:42	166.6700	52.9000	0	190.0	0	BT	0	4.1	0
@1714__1966107	038	B	03/13/1966	23:42	166.6700	52.9000	0	195.0	0	BT	0	4.1	0
@1714__1966107	038	B	03/13/1966	23:42	166.6700	52.9000	0	200.0	0	BT	0	4.0	0
@1714__1966107	038	B	03/13/1966	23:42	166.6700	52.9000	0	205.0	0	BT	0	4.0	0
@1714__1966107	038	B	03/13/1966	23:42	166.6700	52.9000	0	210.0	0	BT	0	4.0	0
@1714__1966107	038	B	03/13/1966	23:42	166.6700	52.9000	0	215.0	0	BT	0	4.0	0
@1714__1966107	038	B	03/13/1966	23:42	166.6700	52.9000	0	220.0	0	BT	0	4.0	0
@1714__1966107	038	B	03/13/1966	23:42	166.6700	52.9000	0	225.0	0	BT	0	4.0	0
@1714__1966107	038	B	03/13/1966	23:42	166.6700	52.9000	0	230.0	0	BT	0	4.0	0
@1714__1966107	038	B	03/13/1966	23:42	166.6700	52.9000	0	235.0	0	BT	0	4.0	0
@1714__1966107	038	B	03/13/1966	23:42	166.6700	52.9000	0	240.0	0	BT	0	4.0	0
@1714__1966107	038	B	03/13/1966	23:42	166.6700	52.9000	0	245.0	0	BT	0	4.0	0
@1714__1966107	039	B	03/14/1966	00:18	166.6700	52.9000	0	0.0	0	SD	0	1.40	0	33.366	0
@1714__1966107	039	B	03/14/1966	00:18	166.6700	52.9000	0	9.0	0	SD	0	1.14	0	33.348	0	7.42	0
@1714__1966107	039	B	03/14/1966	00:18	166.6700	52.9000	0	48.0	0	SD	0	1.10	0	33.349	0	7.38	0
@1714__1966107	039	B	03/14/1966	00:18	166.6700	52.9000	0	98.0	0	SD	0	1.12	0	33.350	0	7.34	0
@1714__1966107	039	B	03/14/1966	00:18	166.6700	52.9000	0	147.0	0	SD	0	1.75	0	33.492	0	5.51	0
@1714__1966107	039	B	03/14/1966	00:18	166.6700	52.9000	0	197.0	0	SD	0	3.72	0	33.968	0	0.72	0
@1714__1966107	039	B	03/14/1966	00:18	166.6700	52.9000	0	249.0	0	SD	0	3.69	0	34.048	0	0.47	0
@1714__1966107	039	B	03/14/1966	00:18	166.6700	52.9000	0	301.0	0	SD	0	3.58	0	34.103	0	0.45	0
@1714__1966107	039	B	03/14/1966	00:18	166.6700	52.9000	0	401.0	0	SD	0	3.44	0	34.180	0	0.40	0
@1714__1966107	039	B	03/14/1966	00:18	166.6700	52.9000	0	502.0	0	SD	0	3.28	0	34.245	0	0.37	0
@1714__1966107	039	B	03/14/1966	00:18	166.6700	52.9000	0	602.0	0	SD	0	3.14	0	34.301	0	0.41	0
@1714__1966107	039	B	03/14/1966	00:18	166.6700	52.9000	0	809.0	0	SD	0	2.87	0	34.382	0	0.43	0
@1714__1966107	039	B	03/14/1966	00:18	166.6700	52.9000	0	1027.0	0	SD	0	2.62	0	34.446	0	0.62	0
@1714__1966107	039	B	03/14/1966	00:18	166.6700	52.9000	0	1247.0	0	SD	0	2.33	0	34.502	0	0.75	0
@1714__1966107	039	B	03/14/1966	00:18	166.6700	52.9000	0	1588.0	0	SD	0	2.04	0	34.567	0	1.15	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	0.0	0	BT	0	1.6	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	5.0	0	BT	0	1.6	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	10.0	0	BT	0	1.5	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	15.0	0	BT	0	1.5	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	20.0	0	BT	0	1.5	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	25.0	0	BT	0	1.5	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	30.0	0	BT	0	1.5	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	35.0	0	BT	0	1.5	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	40.0	0	BT	0	1.5	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	45.0	0	BT	0	1.4	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	50.0	0	BT	0	1.4	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	55.0	0	BT	0	1.4	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	60.0	0	BT	0	1.4	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	65.0	0	BT	0	1.4	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	70.0	0	BT	0	1.4	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	75.0	0	BT	0	1.4	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	80.0	0	BT	0	1.4	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	85.0	0	BT	0	1.4	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	90.0	0	BT	0	1.4	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	95.0	0	BT	0	1.3	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	100.0	0	BT	0	1.3	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	105.0	0	BT	0	1.3	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	110.0	0	BT	0	1.2	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	115.0	0	BT	0	1.3	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	120.0	0	BT	0	1.3	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	125.0	0	BT	0	1.3	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	130.0	0	BT	0	1.4	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	135.0	0	BT	0	1.8	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	140.0	0	BT	0	3.3	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	145.0	0	BT	0	3.8	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	150.0	0	BT	0	4.0	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	155.0	0	BT	0	4.0	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	160.0	0	BT	0	4.0	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	165.0	0	BT	0	4.0	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	170.0	0	BT	0	4.0	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	175.0	0	BT	0	4.0	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	180.0	0	BT	0	4.0	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	185.0	0	BT	0	4.0	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	190.0	0	BT	0	4.0	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	195.0	0	BT	0	4.0	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	200.0	0	BT	0	4.0	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	205.0	0	BT	0	4.0	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	210.0	0	BT	0	4.0	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	215.0	0	BT	0	4.0	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	220.0	0	BT	0	4.0	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	225.0	0	BT	0	4.0	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	230.0	0	BT	0	4.0	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	235.0	0	BT	0	4.0	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	240.0	0	BT	0	4.0	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	245.0	0	BT	0	4.0	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	250.0	0	BT	0	4.0	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	255.0	0	BT	0	4.0	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	260.0	0	BT	0	4.0	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	265.0	0	BT	0	4.0	0
@1714__1966107	040	B	03/14/1966	03:00	167.1000	52.8500	0	270.0	0	BT	0	4.0	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	0.0	0	BT	0	1.9	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	5.0	0	BT	0	1.9	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	10.0	0	BT	0	1.8	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	15.0	0	BT	0	1.8	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	20.0	0	BT	0	1.8	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	25.0	0	BT	0	1.8	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	30.0	0	BT	0	1.7	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	35.0	0	BT	0	1.7	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	40.0	0	BT	0	1.7	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	45.0	0	BT	0	1.7	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	50.0	0	BT	0	1.7	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	55.0	0	BT	0	1.7	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	60.0	0	BT	0	1.7	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	65.0	0	BT	0	1.7	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	70.0	0	BT	0	1.7	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	75.0	0	BT	0	1.7	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	80.0	0	BT	0	1.7	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	85.0	0	BT	0	1.7	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	90.0	0	BT	0	1.7	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	95.0	0	BT	0	1.7	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	100.0	0	BT	0	1.7	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	105.0	0	BT	0	1.8	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	110.0	0	BT	0	1.8	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	115.0	0	BT	0	1.9	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	120.0	0	BT	0	2.2	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	125.0	0	BT	0	2.3	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	130.0	0	BT	0	2.4	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	135.0	0	BT	0	2.9	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	140.0	0	BT	0	3.0	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	145.0	0	BT	0	3.2	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	150.0	0	BT	0	3.4	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	155.0	0	BT	0	3.9	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	160.0	0	BT	0	4.0	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	165.0	0	BT	0	4.0	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	170.0	0	BT	0	4.0	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	175.0	0	BT	0	4.0	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	180.0	0	BT	0	4.0	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	185.0	0	BT	0	4.0	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	190.0	0	BT	0	4.0	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	195.0	0	BT	0	4.0	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	200.0	0	BT	0	4.0	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	205.0	0	BT	0	3.9	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	210.0	0	BT	0	3.9	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	215.0	0	BT	0	3.9	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	220.0	0	BT	0	3.9	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	225.0	0	BT	0	3.9	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	230.0	0	BT	0	3.9	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	235.0	0	BT	0	3.9	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	240.0	0	BT	0	3.9	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	245.0	0	BT	0	3.9	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	250.0	0	BT	0	3.8	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	255.0	0	BT	0	3.8	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	260.0	0	BT	0	3.8	0
@1714__1966107	041	B	03/14/1966	05:30	167.6700	52.9500	0	265.0	0	BT	0	3.8	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	0.0	0	BT	0	1.8	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	5.0	0	BT	0	1.8	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	10.0	0	BT	0	1.7	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	15.0	0	BT	0	1.7	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	20.0	0	BT	0	1.7	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	25.0	0	BT	0	1.7	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	30.0	0	BT	0	1.7	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	35.0	0	BT	0	1.6	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	40.0	0	BT	0	1.6	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	45.0	0	BT	0	1.6	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	50.0	0	BT	0	1.6	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	55.0	0	BT	0	1.7	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	60.0	0	BT	0	1.7	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	65.0	0	BT	0	1.7	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	70.0	0	BT	0	1.7	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	75.0	0	BT	0	1.7	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	80.0	0	BT	0	1.7	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	85.0	0	BT	0	1.7	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	90.0	0	BT	0	1.7	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	95.0	0	BT	0	1.8	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	100.0	0	BT	0	1.8	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	105.0	0	BT	0	1.8	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	110.0	0	BT	0	1.9	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	115.0	0	BT	0	2.1	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	120.0	0	BT	0	2.2	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	125.0	0	BT	0	2.3	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	130.0	0	BT	0	2.5	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	135.0	0	BT	0	2.9	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	140.0	0	BT	0	3.1	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	145.0	0	BT	0	3.2	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	150.0	0	BT	0	3.4	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	155.0	0	BT	0	3.6	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	160.0	0	BT	0	4.0	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	165.0	0	BT	0	4.1	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	170.0	0	BT	0	4.1	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	175.0	0	BT	0	4.1	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	180.0	0	BT	0	4.1	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	185.0	0	BT	0	4.1	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	190.0	0	BT	0	4.1	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	195.0	0	BT	0	4.1	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	200.0	0	BT	0	4.1	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	205.0	0	BT	0	4.1	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	210.0	0	BT	0	4.1	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	215.0	0	BT	0	4.1	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	220.0	0	BT	0	4.1	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	225.0	0	BT	0	4.1	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	230.0	0	BT	0	4.0	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	235.0	0	BT	0	4.0	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	240.0	0	BT	0	4.0	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	245.0	0	BT	0	4.0	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	250.0	0	BT	0	4.0	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	255.0	0	BT	0	4.0	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	260.0	0	BT	0	4.0	0
@1714__1966107	042	B	03/14/1966	05:31	167.6700	52.9500	0	265.0	0	BT	0	4.0	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	0.0	0	BT	0	1.7	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	5.0	0	BT	0	1.7	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	10.0	0	BT	0	1.7	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	15.0	0	BT	0	1.6	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	20.0	0	BT	0	1.6	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	25.0	0	BT	0	1.6	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	30.0	0	BT	0	1.5	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	35.0	0	BT	0	1.5	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	40.0	0	BT	0	1.5	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	45.0	0	BT	0	1.5	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	50.0	0	BT	0	1.5	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	55.0	0	BT	0	1.5	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	60.0	0	BT	0	1.5	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	65.0	0	BT	0	1.5	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	70.0	0	BT	0	1.5	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	75.0	0	BT	0	1.6	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	80.0	0	BT	0	1.6	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	85.0	0	BT	0	1.6	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	90.0	0	BT	0	1.6	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	95.0	0	BT	0	1.6	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	100.0	0	BT	0	1.6	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	105.0	0	BT	0	1.6	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	110.0	0	BT	0	1.6	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	115.0	0	BT	0	1.6	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	120.0	0	BT	0	1.6	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	125.0	0	BT	0	1.7	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	130.0	0	BT	0	1.7	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	135.0	0	BT	0	1.7	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	140.0	0	BT	0	1.7	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	145.0	0	BT	0	1.7	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	150.0	0	BT	0	1.9	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	155.0	0	BT	0	3.0	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	160.0	0	BT	0	3.8	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	165.0	0	BT	0	3.9	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	170.0	0	BT	0	3.9	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	175.0	0	BT	0	3.9	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	180.0	0	BT	0	4.0	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	185.0	0	BT	0	4.0	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	190.0	0	BT	0	4.0	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	195.0	0	BT	0	4.0	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	200.0	0	BT	0	4.0	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	205.0	0	BT	0	4.0	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	210.0	0	BT	0	4.0	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	215.0	0	BT	0	4.0	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	220.0	0	BT	0	4.0	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	225.0	0	BT	0	4.0	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	230.0	0	BT	0	3.9	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	235.0	0	BT	0	3.9	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	240.0	0	BT	0	3.9	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	245.0	0	BT	0	3.9	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	250.0	0	BT	0	3.9	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	255.0	0	BT	0	3.9	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	260.0	0	BT	0	3.9	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	265.0	0	BT	0	3.9	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	270.0	0	BT	0	3.9	0
@1714__1966107	043	B	03/14/1966	07:40	168.3000	53.0000	0	275.0	0	BT	0	3.9	0
@1714__1966107	044	B	03/14/1966	10:24	168.3000	53.0000	0	0.0	0	SD	0	1.60	0	33.245	0
@1714__1966107	044	B	03/14/1966	10:24	168.3000	53.0000	0	10.0	0	SD	0	1.52	0	33.244	0	7.61	0
@1714__1966107	044	B	03/14/1966	10:24	168.3000	53.0000	0	50.0	0	SD	0	1.45	0	33.245	0	7.57	0
@1714__1966107	044	B	03/14/1966	10:24	168.3000	53.0000	0	102.0	0	SD	0	1.51	0	33.257	0	7.49	0
@1714__1966107	044	B	03/14/1966	10:24	168.3000	53.0000	0	155.0	0	SD	0	1.63	0	33.335	0	7.28	0
@1714__1966107	044	B	03/14/1966	10:24	168.3000	53.0000	0	205.0	0	SD	0	3.78	0	33.912	0	1.07	0
@1714__1966107	044	B	03/14/1966	10:24	168.3000	53.0000	0	265.0	0	SD	0	3.70	0	34.043	0	0.56	0
@1714__1966107	044	B	03/14/1966	10:24	168.3000	53.0000	0	309.0	0	SD	0	3.65	0	34.093	0	0.56	0
@1714__1966107	044	B	03/14/1966	10:24	168.3000	53.0000	0	419.0	0	SD	0	3.46	0	34.191	0	0.49	0
@1714__1966107	044	B	03/14/1966	10:24	168.3000	53.0000	0	524.0	0	SD	0	3.30	0	34.253	0	0.44	0
@1714__1966107	044	B	03/14/1966	10:24	168.3000	53.0000	0	630.0	0	SD	0	3.13	0	34.305	0	0.63	0
@1714__1966107	044	B	03/14/1966	10:24	168.3000	53.0000	0	840.0	0	SD	0	2.78	0	34.403	0	0.52	0
@1714__1966107	044	B	03/14/1966	10:24	168.3000	53.0000	0	1069.0	0	SD	0	2.48	0	34.474	0	0.65	0
@1714__1966107	044	B	03/14/1966	10:24	168.3000	53.0000	0	1290.0	0	SD	0	2.23	0	34.519	0	0.86	0
@1714__1966107	044	B	03/14/1966	10:24	168.3000	53.0000	0	1595.0	0	SD	0	1.92	0	34.583	0	1.46	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	0.0	0	BT	0	1.8	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	5.0	0	BT	0	1.7	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	10.0	0	BT	0	1.7	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	15.0	0	BT	0	1.7	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	20.0	0	BT	0	1.6	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	25.0	0	BT	0	1.6	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	30.0	0	BT	0	1.6	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	35.0	0	BT	0	1.6	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	40.0	0	BT	0	1.6	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	45.0	0	BT	0	1.5	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	50.0	0	BT	0	1.5	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	55.0	0	BT	0	1.5	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	60.0	0	BT	0	1.4	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	65.0	0	BT	0	1.4	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	70.0	0	BT	0	1.4	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	75.0	0	BT	0	1.4	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	80.0	0	BT	0	1.4	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	85.0	0	BT	0	1.4	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	90.0	0	BT	0	1.4	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	95.0	0	BT	0	1.4	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	100.0	0	BT	0	1.4	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	105.0	0	BT	0	1.5	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	110.0	0	BT	0	1.5	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	115.0	0	BT	0	1.5	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	120.0	0	BT	0	1.5	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	125.0	0	BT	0	1.5	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	130.0	0	BT	0	1.5	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	135.0	0	BT	0	1.5	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	140.0	0	BT	0	1.5	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	145.0	0	BT	0	1.5	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	150.0	0	BT	0	1.6	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	155.0	0	BT	0	1.8	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	160.0	0	BT	0	2.4	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	165.0	0	BT	0	2.9	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	170.0	0	BT	0	3.4	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	175.0	0	BT	0	3.6	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	180.0	0	BT	0	3.8	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	185.0	0	BT	0	3.9	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	190.0	0	BT	0	3.9	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	195.0	0	BT	0	3.9	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	200.0	0	BT	0	3.9	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	205.0	0	BT	0	3.9	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	210.0	0	BT	0	3.9	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	215.0	0	BT	0	3.9	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	220.0	0	BT	0	3.9	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	225.0	0	BT	0	3.9	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	230.0	0	BT	0	3.9	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	235.0	0	BT	0	3.9	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	240.0	0	BT	0	3.9	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	245.0	0	BT	0	3.9	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	250.0	0	BT	0	3.9	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	255.0	0	BT	0	3.9	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	260.0	0	BT	0	3.9	0
@1714__1966107	045	B	03/14/1966	12:06	168.8800	53.0000	0	265.0	0	BT	0	3.9	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	0.0	0	BT	0	2.6	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	5.0	0	BT	0	2.6	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	10.0	0	BT	0	2.6	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	15.0	0	BT	0	2.6	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	20.0	0	BT	0	2.5	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	25.0	0	BT	0	2.4	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	30.0	0	BT	0	2.3	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	35.0	0	BT	0	2.2	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	40.0	0	BT	0	2.3	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	45.0	0	BT	0	2.9	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	50.0	0	BT	0	2.3	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	55.0	0	BT	0	1.9	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	60.0	0	BT	0	1.8	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	65.0	0	BT	0	1.8	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	70.0	0	BT	0	1.8	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	75.0	0	BT	0	1.8	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	80.0	0	BT	0	1.7	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	85.0	0	BT	0	1.7	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	90.0	0	BT	0	1.7	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	95.0	0	BT	0	1.7	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	100.0	0	BT	0	1.7	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	105.0	0	BT	0	1.7	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	110.0	0	BT	0	1.7	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	115.0	0	BT	0	1.7	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	120.0	0	BT	0	1.7	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	125.0	0	BT	0	1.7	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	130.0	0	BT	0	1.8	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	135.0	0	BT	0	2.1	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	140.0	0	BT	0	2.8	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	145.0	0	BT	0	3.4	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	150.0	0	BT	0	3.8	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	155.0	0	BT	0	3.9	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	160.0	0	BT	0	4.0	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	165.0	0	BT	0	4.0	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	170.0	0	BT	0	4.0	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	175.0	0	BT	0	4.1	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	180.0	0	BT	0	4.1	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	185.0	0	BT	0	4.1	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	190.0	0	BT	0	4.1	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	195.0	0	BT	0	4.1	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	200.0	0	BT	0	4.1	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	205.0	0	BT	0	4.1	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	210.0	0	BT	0	4.0	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	215.0	0	BT	0	4.0	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	220.0	0	BT	0	4.0	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	225.0	0	BT	0	4.0	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	230.0	0	BT	0	4.0	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	235.0	0	BT	0	4.0	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	240.0	0	BT	0	4.0	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	245.0	0	BT	0	4.0	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	250.0	0	BT	0	4.0	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	255.0	0	BT	0	4.0	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	260.0	0	BT	0	4.0	0
@1714__1966107	046	B	03/14/1966	14:06	169.4500	53.0000	0	265.0	0	BT	0	4.0	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	0.0	0	BT	0	2.7	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	5.0	0	BT	0	2.7	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	10.0	0	BT	0	2.6	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	15.0	0	BT	0	2.6	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	20.0	0	BT	0	2.6	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	25.0	0	BT	0	2.5	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	30.0	0	BT	0	2.4	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	35.0	0	BT	0	2.4	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	40.0	0	BT	0	2.4	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	45.0	0	BT	0	2.4	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	50.0	0	BT	0	2.4	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	55.0	0	BT	0	2.4	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	60.0	0	BT	0	2.3	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	65.0	0	BT	0	2.3	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	70.0	0	BT	0	2.3	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	75.0	0	BT	0	2.2	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	80.0	0	BT	0	2.2	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	85.0	0	BT	0	2.2	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	90.0	0	BT	0	2.2	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	95.0	0	BT	0	2.1	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	100.0	0	BT	0	2.0	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	105.0	0	BT	0	2.0	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	110.0	0	BT	0	2.0	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	115.0	0	BT	0	1.9	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	120.0	0	BT	0	1.9	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	125.0	0	BT	0	1.9	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	130.0	0	BT	0	1.9	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	135.0	0	BT	0	1.9	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	140.0	0	BT	0	1.8	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	145.0	0	BT	0	1.8	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	150.0	0	BT	0	1.8	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	155.0	0	BT	0	1.9	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	160.0	0	BT	0	2.1	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	165.0	0	BT	0	2.9	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	170.0	0	BT	0	3.3	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	175.0	0	BT	0	3.4	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	180.0	0	BT	0	3.5	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	185.0	0	BT	0	3.6	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	190.0	0	BT	0	3.6	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	195.0	0	BT	0	3.7	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	200.0	0	BT	0	3.9	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	205.0	0	BT	0	4.0	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	210.0	0	BT	0	4.0	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	215.0	0	BT	0	4.0	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	220.0	0	BT	0	4.0	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	225.0	0	BT	0	4.0	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	230.0	0	BT	0	3.9	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	235.0	0	BT	0	3.9	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	240.0	0	BT	0	3.9	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	245.0	0	BT	0	3.9	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	250.0	0	BT	0	3.9	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	255.0	0	BT	0	3.9	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	260.0	0	BT	0	3.9	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	265.0	0	BT	0	3.9	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	270.0	0	BT	0	3.9	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	0.0	0	BT	0	2.7	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	5.0	0	BT	0	2.7	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	10.0	0	BT	0	2.7	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	15.0	0	BT	0	2.7	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	20.0	0	BT	0	2.6	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	25.0	0	BT	0	2.5	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	30.0	0	BT	0	2.5	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	35.0	0	BT	0	2.4	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	40.0	0	BT	0	2.4	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	45.0	0	BT	0	2.4	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	50.0	0	BT	0	2.4	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	55.0	0	BT	0	2.4	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	60.0	0	BT	0	2.3	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	65.0	0	BT	0	2.3	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	70.0	0	BT	0	2.3	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	75.0	0	BT	0	2.3	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	80.0	0	BT	0	2.2	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	85.0	0	BT	0	2.2	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	90.0	0	BT	0	2.2	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	95.0	0	BT	0	2.2	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	100.0	0	BT	0	2.2	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	105.0	0	BT	0	2.1	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	110.0	0	BT	0	2.1	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	115.0	0	BT	0	2.0	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	120.0	0	BT	0	2.0	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	125.0	0	BT	0	2.0	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	130.0	0	BT	0	2.0	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	135.0	0	BT	0	1.9	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	140.0	0	BT	0	1.9	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	145.0	0	BT	0	1.9	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	150.0	0	BT	0	1.9	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	155.0	0	BT	0	1.9	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	160.0	0	BT	0	2.0	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	165.0	0	BT	0	2.5	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	170.0	0	BT	0	2.9	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	175.0	0	BT	0	3.5	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	180.0	0	BT	0	3.5	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	185.0	0	BT	0	3.6	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	190.0	0	BT	0	3.8	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	195.0	0	BT	0	3.8	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	200.0	0	BT	0	3.9	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	205.0	0	BT	0	4.1	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	210.0	0	BT	0	4.1	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	215.0	0	BT	0	4.1	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	220.0	0	BT	0	4.1	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	225.0	0	BT	0	4.1	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	230.0	0	BT	0	4.1	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	235.0	0	BT	0	4.1	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	240.0	0	BT	0	4.1	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	245.0	0	BT	0	4.1	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	250.0	0	BT	0	4.1	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	255.0	0	BT	0	4.1	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	260.0	0	BT	0	4.1	0
@1714__1966107	047	B	03/14/1966	16:00	169.9300	53.0000	0	265.0	0	BT	0	4.1	0
@1722__1971108	001	B	05/19/1971	17:00	168.1300	50.4200	0	0.0	0	BX	0	3.7	0
@1722__1971108	001	B	05/19/1971	17:00	168.1300	50.4200	0	10.0	0	BX	0	3.7	0
@1722__1971108	001	B	05/19/1971	17:00	168.1300	50.4200	0	20.0	0	BX	0	3.6	0
@1722__1971108	001	B	05/19/1971	17:00	168.1300	50.4200	0	30.0	0	BX	0	3.5	0
@1722__1971108	001	B	05/19/1971	17:00	168.1300	50.4200	0	50.0	0	BX	0	3.2	0
@1722__1971108	001	B	05/19/1971	17:00	168.1300	50.4200	0	75.0	0	BX	0	3.0	0
@1722__1971108	001	B	05/19/1971	17:00	168.1300	50.4200	0	100.0	0	BX	0	2.9	0
@1722__1971108	001	B	05/19/1971	17:00	168.1300	50.4200	0	125.0	0	BX	0	2.8	0
@1722__1971108	001	B	05/19/1971	17:00	168.1300	50.4200	0	150.0	0	BX	0	2.8	0
@1722__1971108	001	B	05/19/1971	17:00	168.1300	50.4200	0	200.0	0	BX	0	3.9	0
@1722__1971108	001	B	05/19/1971	17:00	168.1300	50.4200	0	250.0	0	BX	0	3.9	0
@1722__1971108	001	B	05/19/1971	17:00	168.1300	50.4200	0	300.0	0	BX	0	3.9	0
@1722__1971108	001	B	05/19/1971	17:00	168.1300	50.4200	0	350.0	0	BX	0	3.9	0
@1722__1971108	001	B	05/19/1971	17:00	168.1300	50.4200	0	400.0	0	BX	0	3.9	0
@1722__1971108	001	B	05/19/1971	17:00	168.1300	50.4200	0	450.0	0	BX	0	3.8	0
@1737__1953109	001	B	07/28/1953	21:00	168.6200	50.9500	0	0.0	0	BT	4	8.94	0
@1737__1953109	001	B	07/28/1953	21:00	168.6200	50.9500	0	3.0	0	BT	4	8.94	0
@1737__1953109	001	B	07/28/1953	21:00	168.6200	50.9500	0	6.0	0	BT	4	8.94	0
@1737__1953109	001	B	07/28/1953	21:00	168.6200	50.9500	0	9.0	0	BT	4	8.94	0
@1737__1953109	001	B	07/28/1953	21:00	168.6200	50.9500	0	12.0	0	BT	4	8.27	0
@1737__1953109	001	B	07/28/1953	21:00	168.6200	50.9500	0	15.0	0	BT	4	7.33	0
@1737__1953109	001	B	07/28/1953	21:00	168.6200	50.9500	0	18.0	0	BT	4	7.22	0
@1737__1953109	001	B	07/28/1953	21:00	168.6200	50.9500	0	21.0	0	BT	4	7.11	0
@1737__1953109	001	B	07/28/1953	21:00	168.6200	50.9500	0	24.0	0	BT	4	7.00	0
@1737__1953109	001	B	07/28/1953	21:00	168.6200	50.9500	0	27.0	0	BT	4	6.83	0
@1737__1953109	001	B	07/28/1953	21:00	168.6200	50.9500	0	30.0	0	BT	4	6.56	0
@1737__1953109	001	B	07/28/1953	21:00	168.6200	50.9500	0	34.0	0	BT	4	5.89	0
@1737__1953109	001	B	07/28/1953	21:00	168.6200	50.9500	0	37.0	0	BT	4	5.67	0
@1737__1953109	001	B	07/28/1953	21:00	168.6200	50.9500	0	40.0	0	BT	4	5.11	0
@1737__1953109	001	B	07/28/1953	21:00	168.6200	50.9500	0	43.0	0	BT	4	4.88	0
@1737__1953109	001	B	07/28/1953	21:00	168.6200	50.9500	0	46.0	0	BT	4	4.44	0
@1737__1953109	001	B	07/28/1953	21:00	168.6200	50.9500	0	49.0	0	BT	4	4.28	0
@1737__1953109	001	B	07/28/1953	21:00	168.6200	50.9500	0	52.0	0	BT	4	4.00	0
@1737__1953109	001	B	07/28/1953	21:00	168.6200	50.9500	0	55.0	0	BT	4	3.56	0
@1737__1953109	001	B	07/28/1953	21:00	168.6200	50.9500	0	58.0	0	BT	4	3.33	0
@1737__1953109	001	B	07/28/1953	21:00	168.6200	50.9500	0	61.0	0	BT	4	2.89	0
@1737__1953109	001	B	07/28/1953	21:00	168.6200	50.9500	0	64.0	0	BT	4	2.78	0
@1737__1953109	001	B	07/28/1953	21:00	168.6200	50.9500	0	67.0	0	BT	4	2.56	0
@1737__1953109	001	B	07/28/1953	21:00	168.6200	50.9500	0	70.0	0	BT	4	2.39	0
@1737__1953109	001	B	07/28/1953	21:00	168.6200	50.9500	0	73.0	0	BT	4	2.28	0
@1737__1953109	001	B	07/28/1953	21:00	168.6200	50.9500	0	76.0	0	BT	4	2.22	0
@1737__1953109	001	B	07/28/1953	21:00	168.6200	50.9500	0	79.0	0	BT	4	2.11	0
@1737__1953109	001	B	07/28/1953	21:00	168.6200	50.9500	0	82.0	0	BT	4	2.00	0
@1737__1953109	001	B	07/28/1953	21:00	168.6200	50.9500	0	85.0	0	BT	4	1.94	0
@1737__1953109	001	B	07/28/1953	21:00	168.6200	50.9500	0	88.0	0	BT	4	1.83	0
@1737__1953109	001	B	07/28/1953	21:00	168.6200	50.9500	0	91.0	0	BT	4	1.78	0
@1737__1953109	001	B	07/28/1953	21:00	168.6200	50.9500	0	94.0	0	BT	4	1.72	0
@1737__1953109	001	B	07/28/1953	21:00	168.6200	50.9500	0	98.0	0	BT	4	1.67	0
@1737__1953109	001	B	07/28/1953	21:00	168.6200	50.9500	0	101.0	0	BT	4	1.67	0
@1737__1953109	002	B	07/29/1953	00:00	167.6700	50.5300	0	0.0	0	BT	0	9.56	0
@1737__1953109	002	B	07/29/1953	00:00	167.6700	50.5300	0	3.0	0	BT	0	9.56	0
@1737__1953109	002	B	07/29/1953	00:00	167.6700	50.5300	0	6.0	0	BT	0	9.56	0
@1737__1953109	002	B	07/29/1953	00:00	167.6700	50.5300	0	9.0	0	BT	0	9.44	0
@1737__1953109	002	B	07/29/1953	00:00	167.6700	50.5300	0	12.0	0	BT	0	9.44	0
@1737__1953109	002	B	07/29/1953	00:00	167.6700	50.5300	0	15.0	0	BT	0	9.27	0
@1737__1953109	002	B	07/29/1953	00:00	167.6700	50.5300	0	18.0	0	BT	0	8.94	0
@1737__1953109	002	B	07/29/1953	00:00	167.6700	50.5300	0	21.0	0	BT	0	8.27	0
@1737__1953109	002	B	07/29/1953	00:00	167.6700	50.5300	0	24.0	0	BT	0	7.89	0
@1737__1953109	002	B	07/29/1953	00:00	167.6700	50.5300	0	27.0	0	BT	0	7.78	0
@1737__1953109	002	B	07/29/1953	00:00	167.6700	50.5300	0	30.0	0	BT	0	7.22	0
@1737__1953109	002	B	07/29/1953	00:00	167.6700	50.5300	0	34.0	0	BT	0	6.11	0
@1737__1953109	002	B	07/29/1953	00:00	167.6700	50.5300	0	37.0	0	BT	0	5.78	0
@1737__1953109	002	B	07/29/1953	00:00	167.6700	50.5300	0	40.0	0	BT	0	5.44	0
@1737__1953109	002	B	07/29/1953	00:00	167.6700	50.5300	0	43.0	0	BT	0	5.11	0
@1737__1953109	002	B	07/29/1953	00:00	167.6700	50.5300	0	46.0	0	BT	0	4.88	0
@1737__1953109	002	B	07/29/1953	00:00	167.6700	50.5300	0	49.0	0	BT	0	4.33	0
@1737__1953109	002	B	07/29/1953	00:00	167.6700	50.5300	0	52.0	0	BT	0	4.06	0
@1737__1953109	002	B	07/29/1953	00:00	167.6700	50.5300	0	55.0	0	BT	0	3.67	0
@1737__1953109	002	B	07/29/1953	00:00	167.6700	50.5300	0	58.0	0	BT	0	3.39	0
@1737__1953109	002	B	07/29/1953	00:00	167.6700	50.5300	0	61.0	0	BT	0	3.28	0
@1737__1953109	002	B	07/29/1953	00:00	167.6700	50.5300	0	64.0	0	BT	0	3.17	0
@1737__1953109	002	B	07/29/1953	00:00	167.6700	50.5300	0	67.0	0	BT	0	2.94	0
@1737__1953109	002	B	07/29/1953	00:00	167.6700	50.5300	0	70.0	0	BT	0	2.89	0
@1737__1953109	002	B	07/29/1953	00:00	167.6700	50.5300	0	73.0	0	BT	0	2.83	0
@1737__1953109	002	B	07/29/1953	00:00	167.6700	50.5300	0	76.0	0	BT	0	2.72	0
@1737__1953109	002	B	07/29/1953	00:00	167.6700	50.5300	0	79.0	0	BT	0	2.56	0
@1737__1953109	002	B	07/29/1953	00:00	167.6700	50.5300	0	82.0	0	BT	0	2.44	0
@1737__1953109	002	B	07/29/1953	00:00	167.6700	50.5300	0	85.0	0	BT	0	2.39	0
@1737__1953109	002	B	07/29/1953	00:00	167.6700	50.5300	0	88.0	0	BT	0	2.28	0
@1737__1953109	002	B	07/29/1953	00:00	167.6700	50.5300	0	91.0	0	BT	0	2.22	0
@1737__1953109	002	B	07/29/1953	00:00	167.6700	50.5300	0	94.0	0	BT	0	2.22	0
@1737__1953109	002	B	07/29/1953	00:00	167.6700	50.5300	0	98.0	0	BT	0	2.17	0
@1737__1953109	002	B	07/29/1953	00:00	167.6700	50.5300	0	101.0	0	BT	0	2.17	0
@1737__1953109	002	B	07/29/1953	00:00	167.6700	50.5300	0	104.0	0	BT	0	2.11	0
@1737__1953109	003	B	07/29/1953	03:00	166.9300	50.0800	0	0.0	0	BT	0	8.94	0
@1737__1953109	003	B	07/29/1953	03:00	166.9300	50.0800	0	3.0	0	BT	0	8.89	0
@1737__1953109	003	B	07/29/1953	03:00	166.9300	50.0800	0	6.0	0	BT	0	8.83	0
@1737__1953109	003	B	07/29/1953	03:00	166.9300	50.0800	0	9.0	0	BT	0	8.83	0
@1737__1953109	003	B	07/29/1953	03:00	166.9300	50.0800	0	12.0	0	BT	0	8.77	0
@1737__1953109	003	B	07/29/1953	03:00	166.9300	50.0800	0	15.0	0	BT	0	8.72	0
@1737__1953109	003	B	07/29/1953	03:00	166.9300	50.0800	0	18.0	0	BT	0	8.50	0
@1737__1953109	003	B	07/29/1953	03:00	166.9300	50.0800	0	21.0	0	BT	0	8.33	0
@1737__1953109	003	B	07/29/1953	03:00	166.9300	50.0800	0	24.0	0	BT	0	7.83	0
@1737__1953109	003	B	07/29/1953	03:00	166.9300	50.0800	0	27.0	0	BT	0	6.94	0
@1737__1953109	003	B	07/29/1953	03:00	166.9300	50.0800	0	30.0	0	BT	0	6.00	0
@1737__1953109	003	B	07/29/1953	03:00	166.9300	50.0800	0	34.0	0	BT	0	5.50	0
@1737__1953109	003	B	07/29/1953	03:00	166.9300	50.0800	0	37.0	0	BT	0	5.33	0
@1737__1953109	003	B	07/29/1953	03:00	166.9300	50.0800	0	40.0	0	BT	0	4.94	0
@1737__1953109	003	B	07/29/1953	03:00	166.9300	50.0800	0	43.0	0	BT	0	4.67	0
@1737__1953109	003	B	07/29/1953	03:00	166.9300	50.0800	0	46.0	0	BT	0	4.33	0
@1737__1953109	003	B	07/29/1953	03:00	166.9300	50.0800	0	49.0	0	BT	0	4.00	0
@1737__1953109	003	B	07/29/1953	03:00	166.9300	50.0800	0	52.0	0	BT	0	3.50	0
@1737__1953109	003	B	07/29/1953	03:00	166.9300	50.0800	0	55.0	0	BT	0	3.44	0
@1737__1953109	003	B	07/29/1953	03:00	166.9300	50.0800	0	58.0	0	BT	0	3.33	0
@1737__1953109	003	B	07/29/1953	03:00	166.9300	50.0800	0	61.0	0	BT	0	3.00	0
@1737__1953109	003	B	07/29/1953	03:00	166.9300	50.0800	0	64.0	0	BT	0	2.83	0
@1737__1953109	003	B	07/29/1953	03:00	166.9300	50.0800	0	67.0	0	BT	0	2.44	0
@1737__1953109	003	B	07/29/1953	03:00	166.9300	50.0800	0	70.0	0	BT	0	2.33	0
@1737__1953109	003	B	07/29/1953	03:00	166.9300	50.0800	0	73.0	0	BT	0	2.22	0
@1737__1953109	003	B	07/29/1953	03:00	166.9300	50.0800	0	76.0	0	BT	0	2.17	0
@1737__1953109	003	B	07/29/1953	03:00	166.9300	50.0800	0	79.0	0	BT	0	2.11	0
@1737__1953109	003	B	07/29/1953	03:00	166.9300	50.0800	0	82.0	0	BT	0	2.06	0
@1737__1953109	003	B	07/29/1953	03:00	166.9300	50.0800	0	85.0	0	BT	0	2.06	0
@1737__1953109	003	B	07/29/1953	03:00	166.9300	50.0800	0	88.0	0	BT	0	2.00	0
@1737__1953109	003	B	07/29/1953	03:00	166.9300	50.0800	0	91.0	0	BT	0	1.94	0
@1737__1953109	003	B	07/29/1953	03:00	166.9300	50.0800	0	94.0	0	BT	0	1.67	0
@1737__1953109	003	B	07/29/1953	03:00	166.9300	50.0800	0	98.0	0	BT	0	1.61	0
@1755__1953110	001	B	08/14/1953	00:00	169.2300	50.7000	0	0.0	0	BT	0	10.00	0
@1755__1953110	001	B	08/14/1953	00:00	169.2300	50.7000	0	3.0	0	BT	0	10.00	0
@1755__1953110	001	B	08/14/1953	00:00	169.2300	50.7000	0	6.0	0	BT	0	9.77	0
@1755__1953110	001	B	08/14/1953	00:00	169.2300	50.7000	0	9.0	0	BT	0	9.67	0
@1755__1953110	001	B	08/14/1953	00:00	169.2300	50.7000	0	12.0	0	BT	0	9.56	0
@1755__1953110	001	B	08/14/1953	00:00	169.2300	50.7000	0	15.0	0	BT	0	9.50	0
@1755__1953110	001	B	08/14/1953	00:00	169.2300	50.7000	0	18.0	0	BT	0	9.44	0
@1755__1953110	001	B	08/14/1953	00:00	169.2300	50.7000	0	21.0	0	BT	0	9.06	0
@1755__1953110	001	B	08/14/1953	00:00	169.2300	50.7000	0	24.0	0	BT	0	8.89	0
@1755__1953110	001	B	08/14/1953	00:00	169.2300	50.7000	0	27.0	0	BT	0	8.89	0
@1755__1953110	001	B	08/14/1953	00:00	169.2300	50.7000	0	30.0	0	BT	0	8.67	0
@1755__1953110	001	B	08/14/1953	00:00	169.2300	50.7000	0	34.0	0	BT	0	7.67	0
@1755__1953110	001	B	08/14/1953	00:00	169.2300	50.7000	0	37.0	0	BT	0	6.22	0
@1755__1953110	001	B	08/14/1953	00:00	169.2300	50.7000	0	40.0	0	BT	0	5.67	0
@1755__1953110	001	B	08/14/1953	00:00	169.2300	50.7000	0	43.0	0	BT	0	5.33	0
@1755__1953110	001	B	08/14/1953	00:00	169.2300	50.7000	0	46.0	0	BT	0	5.06	0
@1755__1953110	001	B	08/14/1953	00:00	169.2300	50.7000	0	49.0	0	BT	0	4.83	0
@1755__1953110	001	B	08/14/1953	00:00	169.2300	50.7000	0	52.0	0	BT	0	4.78	0
@1755__1953110	001	B	08/14/1953	00:00	169.2300	50.7000	0	55.0	0	BT	0	4.56	0
@1755__1953110	001	B	08/14/1953	00:00	169.2300	50.7000	0	58.0	0	BT	0	4.44	0
@1755__1953110	001	B	08/14/1953	00:00	169.2300	50.7000	0	61.0	0	BT	0	4.38	0
@1755__1953110	001	B	08/14/1953	00:00	169.2300	50.7000	0	64.0	0	BT	0	4.38	0
@1755__1953110	001	B	08/14/1953	00:00	169.2300	50.7000	0	67.0	0	BT	0	4.28	0
@1755__1953110	001	B	08/14/1953	00:00	169.2300	50.7000	0	70.0	0	BT	0	4.06	0
@1755__1953110	001	B	08/14/1953	00:00	169.2300	50.7000	0	73.0	0	BT	0	3.94	0
@1755__1953110	001	B	08/14/1953	00:00	169.2300	50.7000	0	76.0	0	BT	0	3.83	0
@1755__1953110	001	B	08/14/1953	00:00	169.2300	50.7000	0	79.0	0	BT	0	3.72	0
@1755__1953110	001	B	08/14/1953	00:00	169.2300	50.7000	0	82.0	0	BT	0	3.72	0
@1755__1953110	001	B	08/14/1953	00:00	169.2300	50.7000	0	85.0	0	BT	0	3.67	0
@1755__1953110	001	B	08/14/1953	00:00	169.2300	50.7000	0	88.0	0	BT	0	3.56	0
@1755__1953110	001	B	08/14/1953	00:00	169.2300	50.7000	0	91.0	0	BT	0	3.44	0
@1755__1953110	001	B	08/14/1953	00:00	169.2300	50.7000	0	94.0	0	BT	0	3.44	0
@1755__1953110	001	B	08/14/1953	00:00	169.2300	50.7000	0	98.0	0	BT	0	3.50	0
@1755__1953110	001	B	08/14/1953	00:00	169.2300	50.7000	0	101.0	0	BT	0	3.56	0
@1755__1953110	002	B	08/14/1953	03:00	168.5000	50.5800	0	0.0	0	BT	0	10.00	0
@1755__1953110	002	B	08/14/1953	03:00	168.5000	50.5800	0	3.0	0	BT	0	10.00	0
@1755__1953110	002	B	08/14/1953	03:00	168.5000	50.5800	0	6.0	0	BT	0	9.77	0
@1755__1953110	002	B	08/14/1953	03:00	168.5000	50.5800	0	9.0	0	BT	0	9.67	0
@1755__1953110	002	B	08/14/1953	03:00	168.5000	50.5800	0	12.0	0	BT	0	9.50	0
@1755__1953110	002	B	08/14/1953	03:00	168.5000	50.5800	0	15.0	0	BT	0	9.39	0
@1755__1953110	002	B	08/14/1953	03:00	168.5000	50.5800	0	18.0	0	BT	0	9.17	0
@1755__1953110	002	B	08/14/1953	03:00	168.5000	50.5800	0	21.0	0	BT	0	8.94	0
@1755__1953110	002	B	08/14/1953	03:00	168.5000	50.5800	0	24.0	0	BT	0	8.67	0
@1755__1953110	002	B	08/14/1953	03:00	168.5000	50.5800	0	27.0	0	BT	0	8.61	0
@1755__1953110	002	B	08/14/1953	03:00	168.5000	50.5800	0	30.0	0	BT	0	8.50	0
@1755__1953110	002	B	08/14/1953	03:00	168.5000	50.5800	0	34.0	0	BT	0	8.44	0
@1755__1953110	002	B	08/14/1953	03:00	168.5000	50.5800	0	37.0	0	BT	0	8.33	0
@1755__1953110	002	B	08/14/1953	03:00	168.5000	50.5800	0	40.0	0	BT	0	7.83	0
@1755__1953110	002	B	08/14/1953	03:00	168.5000	50.5800	0	43.0	0	BT	0	7.39	0
@1755__1953110	002	B	08/14/1953	03:00	168.5000	50.5800	0	46.0	0	BT	0	6.83	0
@1755__1953110	002	B	08/14/1953	03:00	168.5000	50.5800	0	49.0	0	BT	0	6.44	0
@1755__1953110	002	B	08/14/1953	03:00	168.5000	50.5800	0	52.0	0	BT	0	6.28	0
@1755__1953110	002	B	08/14/1953	03:00	168.5000	50.5800	0	55.0	0	BT	0	5.89	0
@1755__1953110	002	B	08/14/1953	03:00	168.5000	50.5800	0	58.0	0	BT	0	5.61	0
@1755__1953110	002	B	08/14/1953	03:00	168.5000	50.5800	0	61.0	0	BT	0	5.00	0
@1755__1953110	002	B	08/14/1953	03:00	168.5000	50.5800	0	64.0	0	BT	0	4.44	0
@1755__1953110	002	B	08/14/1953	03:00	168.5000	50.5800	0	67.0	0	BT	0	4.28	0
@1755__1953110	002	B	08/14/1953	03:00	168.5000	50.5800	0	70.0	0	BT	0	4.17	0
@1755__1953110	002	B	08/14/1953	03:00	168.5000	50.5800	0	73.0	0	BT	0	3.89	0
@1755__1953110	002	B	08/14/1953	03:00	168.5000	50.5800	0	76.0	0	BT	0	3.67	0
@1755__1953110	002	B	08/14/1953	03:00	168.5000	50.5800	0	79.0	0	BT	0	3.56	0
@1755__1953110	002	B	08/14/1953	03:00	168.5000	50.5800	0	82.0	0	BT	0	3.44	0
@1755__1953110	002	B	08/14/1953	03:00	168.5000	50.5800	0	85.0	0	BT	0	3.33	0
@1755__1953110	002	B	08/14/1953	03:00	168.5000	50.5800	0	88.0	0	BT	0	3.33	0
@1755__1953110	002	B	08/14/1953	03:00	168.5000	50.5800	0	91.0	0	BT	0	3.22	0
@1755__1953110	002	B	08/14/1953	03:00	168.5000	50.5800	0	94.0	0	BT	0	3.11	0
@1755__1953110	002	B	08/14/1953	03:00	168.5000	50.5800	0	98.0	0	BT	0	3.11	0
@1755__1953110	003	B	08/14/1953	06:00	167.5300	50.2700	0	0.0	0	BT	0	9.61	0
@1755__1953110	003	B	08/14/1953	06:00	167.5300	50.2700	0	3.0	0	BT	0	9.61	0
@1755__1953110	003	B	08/14/1953	06:00	167.5300	50.2700	0	6.0	0	BT	0	9.56	0
@1755__1953110	003	B	08/14/1953	06:00	167.5300	50.2700	0	9.0	0	BT	0	9.50	0
@1755__1953110	003	B	08/14/1953	06:00	167.5300	50.2700	0	12.0	0	BT	0	9.50	0
@1755__1953110	003	B	08/14/1953	06:00	167.5300	50.2700	0	15.0	0	BT	0	9.44	0
@1755__1953110	003	B	08/14/1953	06:00	167.5300	50.2700	0	18.0	0	BT	0	9.39	0
@1755__1953110	003	B	08/14/1953	06:00	167.5300	50.2700	0	21.0	0	BT	0	9.27	0
@1755__1953110	003	B	08/14/1953	06:00	167.5300	50.2700	0	24.0	0	BT	0	9.17	0
@1755__1953110	003	B	08/14/1953	06:00	167.5300	50.2700	0	27.0	0	BT	0	9.17	0
@1755__1953110	003	B	08/14/1953	06:00	167.5300	50.2700	0	30.0	0	BT	0	9.06	0
@1755__1953110	003	B	08/14/1953	06:00	167.5300	50.2700	0	34.0	0	BT	0	8.00	0
@1755__1953110	003	B	08/14/1953	06:00	167.5300	50.2700	0	37.0	0	BT	0	6.67	0
@1755__1953110	003	B	08/14/1953	06:00	167.5300	50.2700	0	40.0	0	BT	0	6.22	0
@1755__1953110	003	B	08/14/1953	06:00	167.5300	50.2700	0	43.0	0	BT	0	5.94	0
@1755__1953110	003	B	08/14/1953	06:00	167.5300	50.2700	0	46.0	0	BT	0	5.44	0
@1755__1953110	003	B	08/14/1953	06:00	167.5300	50.2700	0	49.0	0	BT	0	4.83	0
@1755__1953110	003	B	08/14/1953	06:00	167.5300	50.2700	0	52.0	0	BT	0	4.67	0
@1755__1953110	003	B	08/14/1953	06:00	167.5300	50.2700	0	55.0	0	BT	0	4.50	0
@1755__1953110	003	B	08/14/1953	06:00	167.5300	50.2700	0	58.0	0	BT	0	4.44	0
@1755__1953110	003	B	08/14/1953	06:00	167.5300	50.2700	0	61.0	0	BT	0	4.33	0
@1755__1953110	003	B	08/14/1953	06:00	167.5300	50.2700	0	64.0	0	BT	0	4.17	0
@1755__1953110	003	B	08/14/1953	06:00	167.5300	50.2700	0	67.0	0	BT	0	3.94	0
@1755__1953110	003	B	08/14/1953	06:00	167.5300	50.2700	0	70.0	0	BT	0	3.67	0
@1755__1953110	003	B	08/14/1953	06:00	167.5300	50.2700	0	73.0	0	BT	0	3.61	0
@1755__1953110	003	B	08/14/1953	06:00	167.5300	50.2700	0	76.0	0	BT	0	3.56	0
@1760__1943111	001	B	04/27/1943	20:30	168.8700	53.4000	0	0.0	0	BT	0	4.0	0
@1760__1943111	001	B	04/27/1943	20:30	168.8700	53.4000	0	5.0	0	BT	0	3.9	0
@1760__1943111	001	B	04/27/1943	20:30	168.8700	53.4000	0	10.0	0	BT	0	3.9	0
@1760__1943111	001	B	04/27/1943	20:30	168.8700	53.4000	0	15.0	0	BT	0	3.9	0
@1760__1943111	001	B	04/27/1943	20:30	168.8700	53.4000	0	20.0	0	BT	0	3.9	0
@1760__1943111	001	B	04/27/1943	20:30	168.8700	53.4000	0	25.0	0	BT	0	3.9	0
@1760__1943111	001	B	04/27/1943	20:30	168.8700	53.4000	0	30.0	0	BT	0	3.8	0
@1760__1943111	001	B	04/27/1943	20:30	168.8700	53.4000	0	35.0	0	BT	0	3.8	0
@1760__1943111	001	B	04/27/1943	20:30	168.8700	53.4000	0	40.0	0	BT	0	3.8	0
@1760__1943111	001	B	04/27/1943	20:30	168.8700	53.4000	0	45.0	0	BT	0	3.7	0
@1760__1943111	001	B	04/27/1943	20:30	168.8700	53.4000	0	50.0	0	BT	0	3.6	0
@1760__1943111	002	B	04/28/1943	00:10	168.9500	52.5200	0	0.0	0	BT	0	4.2	0
@1760__1943111	002	B	04/28/1943	00:10	168.9500	52.5200	0	5.0	0	BT	0	4.2	0
@1760__1943111	002	B	04/28/1943	00:10	168.9500	52.5200	0	10.0	0	BT	0	4.2	0
@1760__1943111	002	B	04/28/1943	00:10	168.9500	52.5200	0	15.0	0	BT	0	4.2	0
@1760__1943111	002	B	04/28/1943	00:10	168.9500	52.5200	0	20.0	0	BT	0	4.2	0
@1760__1943111	002	B	04/28/1943	00:10	168.9500	52.5200	0	25.0	0	BT	0	4.2	0
@1760__1943111	002	B	04/28/1943	00:10	168.9500	52.5200	0	30.0	0	BT	0	4.2	0
@1760__1943111	002	B	04/28/1943	00:10	168.9500	52.5200	0	35.0	0	BT	0	4.2	0
@1760__1943111	002	B	04/28/1943	00:10	168.9500	52.5200	0	40.0	0	BT	0	4.2	0
@1760__1943111	002	B	04/28/1943	00:10	168.9500	52.5200	0	45.0	0	BT	0	4.1	0
@1760__1943111	002	B	04/28/1943	00:10	168.9500	52.5200	0	50.0	0	BT	0	4.1	0
@1760__1943111	002	B	04/28/1943	00:10	168.9500	52.5200	0	55.0	0	BT	0	4.1	0
@1760__1943111	003	B	04/28/1943	17:45	166.9300	52.6200	0	0.0	0	BT	0	2.8	0
@1760__1943111	003	B	04/28/1943	17:45	166.9300	52.6200	0	5.0	0	BT	0	2.9	0
@1760__1943111	003	B	04/28/1943	17:45	166.9300	52.6200	0	10.0	0	BT	0	2.9	0
@1760__1943111	003	B	04/28/1943	17:45	166.9300	52.6200	0	15.0	0	BT	0	2.9	0
@1760__1943111	003	B	04/28/1943	17:45	166.9300	52.6200	0	20.0	0	BT	0	2.9	0
@1760__1943111	003	B	04/28/1943	17:45	166.9300	52.6200	0	25.0	0	BT	0	2.9	0
@1760__1943111	003	B	04/28/1943	17:45	166.9300	52.6200	0	30.0	0	BT	0	2.8	0
@1760__1943111	003	B	04/28/1943	17:45	166.9300	52.6200	0	35.0	0	BT	0	2.8	0
@1760__1943111	003	B	04/28/1943	17:45	166.9300	52.6200	0	40.0	0	BT	0	2.8	0
@1760__1943111	003	B	04/28/1943	17:45	166.9300	52.6200	0	45.0	0	BT	0	2.8	0
@1760__1943111	003	B	04/28/1943	17:45	166.9300	52.6200	0	50.0	0	BT	0	2.8	0
@1760__1943111	003	B	04/28/1943	17:45	166.9300	52.6200	0	55.0	0	BT	0	2.8	0
@1760__1943111	003	B	04/28/1943	17:45	166.9300	52.6200	0	60.0	0	BT	0	2.6	0
@1760__1943111	004	B	04/28/1943	18:19	166.9700	52.6000	0	0.0	0	BT	0	3.8	0
@1760__1943111	004	B	04/28/1943	18:19	166.9700	52.6000	0	5.0	0	BT	0	3.8	0
@1760__1943111	004	B	04/28/1943	18:19	166.9700	52.6000	0	10.0	0	BT	0	3.8	0
@1760__1943111	004	B	04/28/1943	18:19	166.9700	52.6000	0	15.0	0	BT	0	3.8	0
@1760__1943111	004	B	04/28/1943	18:19	166.9700	52.6000	0	20.0	0	BT	0	3.8	0
@1760__1943111	004	B	04/28/1943	18:19	166.9700	52.6000	0	25.0	0	BT	0	3.9	0
@1760__1943111	004	B	04/28/1943	18:19	166.9700	52.6000	0	30.0	0	BT	0	3.9	0
@1760__1943111	004	B	04/28/1943	18:19	166.9700	52.6000	0	35.0	0	BT	0	3.8	0
@1760__1943111	004	B	04/28/1943	18:19	166.9700	52.6000	0	40.0	0	BT	0	3.8	0
@1760__1943111	004	B	04/28/1943	18:19	166.9700	52.6000	0	45.0	0	BT	0	3.8	0
@1760__1943111	004	B	04/28/1943	18:19	166.9700	52.6000	0	50.0	0	BT	0	3.8	0
@1760__1943111	004	B	04/28/1943	18:19	166.9700	52.6000	0	55.0	0	BT	0	3.7	0
@1760__1943111	004	B	04/28/1943	18:19	166.9700	52.6000	0	60.0	0	BT	0	3.6	0
@1760__1943111	004	B	04/28/1943	18:19	166.9700	52.6000	0	65.0	0	BT	0	3.6	0
@1760__1943111	004	B	04/28/1943	18:19	166.9700	52.6000	0	70.0	0	BT	0	3.4	0
@1760__1943111	004	B	04/28/1943	18:19	166.9700	52.6000	0	75.0	0	BT	0	3.3	0
@1760__1943111	004	B	04/28/1943	18:19	166.9700	52.6000	0	80.0	0	BT	0	3.2	0
@1760__1943111	004	B	04/28/1943	18:19	166.9700	52.6000	0	85.0	0	BT	0	3.1	0
@1760__1943111	004	B	04/28/1943	18:19	166.9700	52.6000	0	90.0	0	BT	0	2.9	0
@1760__1943111	004	B	04/28/1943	18:19	166.9700	52.6000	0	95.0	0	BT	0	2.9	0
@1760__1943111	004	B	04/28/1943	18:19	166.9700	52.6000	0	100.0	0	BT	0	2.9	0
@1760__1943111	004	B	04/28/1943	18:19	166.9700	52.6000	0	105.0	0	BT	0	2.8	0
@1760__1943111	005	B	04/28/1943	19:45	167.5200	52.6200	0	0.0	0	BT	0	3.5	0
@1760__1943111	005	B	04/28/1943	19:45	167.5200	52.6200	0	5.0	0	BT	0	3.5	0
@1760__1943111	005	B	04/28/1943	19:45	167.5200	52.6200	0	10.0	0	BT	0	3.5	0
@1760__1943111	005	B	04/28/1943	19:45	167.5200	52.6200	0	15.0	0	BT	0	3.5	0
@1760__1943111	005	B	04/28/1943	19:45	167.5200	52.6200	0	20.0	0	BT	0	3.5	0
@1760__1943111	005	B	04/28/1943	19:45	167.5200	52.6200	0	25.0	0	BT	0	3.5	0
@1760__1943111	005	B	04/28/1943	19:45	167.5200	52.6200	0	30.0	0	BT	0	3.4	0
@1760__1943111	005	B	04/28/1943	19:45	167.5200	52.6200	0	35.0	0	BT	0	3.3	0
@1760__1943111	005	B	04/28/1943	19:45	167.5200	52.6200	0	40.0	0	BT	0	3.3	0
@1760__1943111	005	B	04/28/1943	19:45	167.5200	52.6200	0	45.0	0	BT	0	3.3	0
@1760__1943111	005	B	04/28/1943	19:45	167.5200	52.6200	0	50.0	0	BT	0	3.3	0
@1760__1943111	005	B	04/28/1943	19:45	167.5200	52.6200	0	55.0	0	BT	0	3.3	0
@1760__1943111	005	B	04/28/1943	19:45	167.5200	52.6200	0	60.0	0	BT	0	3.3	0
@1760__1943111	005	B	04/28/1943	19:45	167.5200	52.6200	0	65.0	0	BT	0	3.3	0
@1760__1943111	005	B	04/28/1943	19:45	167.5200	52.6200	0	70.0	0	BT	0	3.3	0
@1760__1943111	005	B	04/28/1943	19:45	167.5200	52.6200	0	75.0	0	BT	0	3.3	0
@1760__1943111	005	B	04/28/1943	19:45	167.5200	52.6200	0	80.0	0	BT	0	3.2	0
@1760__1943111	005	B	04/28/1943	19:45	167.5200	52.6200	0	85.0	0	BT	0	3.0	0
@1760__1943111	005	B	04/28/1943	19:45	167.5200	52.6200	0	90.0	0	BT	0	3.0	0
@1760__1943111	005	B	04/28/1943	19:45	167.5200	52.6200	0	95.0	0	BT	0	3.0	0
@1760__1943111	005	B	04/28/1943	19:45	167.5200	52.6200	0	100.0	0	BT	0	2.9	0
@1760__1943111	005	B	04/28/1943	19:45	167.5200	52.6200	0	105.0	0	BT	0	2.9	0
@1760__1943111	005	B	04/28/1943	19:45	167.5200	52.6200	0	110.0	0	BT	0	2.9	0
@1760__1943111	005	B	04/28/1943	19:45	167.5200	52.6200	0	115.0	0	BT	0	2.9	0
@1760__1943111	006	B	04/28/1943	21:00	168.1000	52.6500	0	0.0	0	BT	0	3.4	0
@1760__1943111	006	B	04/28/1943	21:00	168.1000	52.6500	0	5.0	0	BT	0	3.6	0
@1760__1943111	006	B	04/28/1943	21:00	168.1000	52.6500	0	10.0	0	BT	0	3.6	0
@1760__1943111	006	B	04/28/1943	21:00	168.1000	52.6500	0	15.0	0	BT	0	3.6	0
@1760__1943111	006	B	04/28/1943	21:00	168.1000	52.6500	0	20.0	0	BT	0	3.6	0
@1760__1943111	006	B	04/28/1943	21:00	168.1000	52.6500	0	25.0	0	BT	0	3.6	0
@1760__1943111	006	B	04/28/1943	21:00	168.1000	52.6500	0	30.0	0	BT	0	3.6	0
@1760__1943111	006	B	04/28/1943	21:00	168.1000	52.6500	0	35.0	0	BT	0	3.6	0
@1760__1943111	006	B	04/28/1943	21:00	168.1000	52.6500	0	40.0	0	BT	0	3.5	0
@1760__1943111	006	B	04/28/1943	21:00	168.1000	52.6500	0	45.0	0	BT	0	3.4	0
@1760__1943111	006	B	04/28/1943	21:00	168.1000	52.6500	0	50.0	0	BT	0	3.4	0
@1760__1943111	006	B	04/28/1943	21:00	168.1000	52.6500	0	55.0	0	BT	0	3.4	0
@1760__1943111	006	B	04/28/1943	21:00	168.1000	52.6500	0	60.0	0	BT	0	3.4	0
@1760__1943111	007	B	04/29/1943	03:45	166.8500	53.5000	0	0.0	0	BT	0	3.5	0
@1760__1943111	007	B	04/29/1943	03:45	166.8500	53.5000	0	5.0	0	BT	0	3.5	0
@1760__1943111	007	B	04/29/1943	03:45	166.8500	53.5000	0	10.0	0	BT	0	3.5	0
@1760__1943111	007	B	04/29/1943	03:45	166.8500	53.5000	0	15.0	0	BT	0	3.4	0
@1760__1943111	007	B	04/29/1943	03:45	166.8500	53.5000	0	20.0	0	BT	0	3.4	0
@1760__1943111	007	B	04/29/1943	03:45	166.8500	53.5000	0	25.0	0	BT	0	3.4	0
@1760__1943111	007	B	04/29/1943	03:45	166.8500	53.5000	0	30.0	0	BT	0	3.3	0
@1760__1943111	007	B	04/29/1943	03:45	166.8500	53.5000	0	35.0	0	BT	0	3.3	0
@1760__1943111	007	B	04/29/1943	03:45	166.8500	53.5000	0	40.0	0	BT	0	3.3	0
@1760__1943111	007	B	04/29/1943	03:45	166.8500	53.5000	0	45.0	0	BT	0	3.3	0
@1760__1943111	007	B	04/29/1943	03:45	166.8500	53.5000	0	50.0	0	BT	0	3.3	0
@1760__1943111	007	B	04/29/1943	03:45	166.8500	53.5000	0	55.0	0	BT	0	3.3	0
@1760__1943111	007	B	04/29/1943	03:45	166.8500	53.5000	0	60.0	0	BT	0	3.3	0
@1760__1943111	007	B	04/29/1943	03:45	166.8500	53.5000	0	65.0	0	BT	0	3.3	0
@1760__1943111	007	B	04/29/1943	03:45	166.8500	53.5000	0	70.0	0	BT	0	3.2	0
@1760__1943111	008	B	04/30/1943	18:00	168.0000	53.1800	0	0.0	0	BT	0	4.2	0
@1760__1943111	008	B	04/30/1943	18:00	168.0000	53.1800	0	5.0	0	BT	0	4.1	0
@1760__1943111	008	B	04/30/1943	18:00	168.0000	53.1800	0	10.0	0	BT	0	4.1	0
@1760__1943111	008	B	04/30/1943	18:00	168.0000	53.1800	0	15.0	0	BT	0	4.2	0
@1760__1943111	008	B	04/30/1943	18:00	168.0000	53.1800	0	20.0	0	BT	0	4.2	0
@1760__1943111	008	B	04/30/1943	18:00	168.0000	53.1800	0	25.0	0	BT	0	4.1	0
@1760__1943111	008	B	04/30/1943	18:00	168.0000	53.1800	0	30.0	0	BT	0	3.9	0
@1760__1943111	008	B	04/30/1943	18:00	168.0000	53.1800	0	35.0	0	BT	0	3.9	0
@1760__1943111	008	B	04/30/1943	18:00	168.0000	53.1800	0	40.0	0	BT	0	3.9	0
@1760__1943111	008	B	04/30/1943	18:00	168.0000	53.1800	0	45.0	0	BT	0	3.9	0
@1760__1943111	008	B	04/30/1943	18:00	168.0000	53.1800	0	50.0	0	BT	0	3.8	0
@1760__1943112	001	B	05/01/1943	01:00	167.1800	52.5200	0	0.0	0	BT	0	3.2	0
@1760__1943112	001	B	05/01/1943	01:00	167.1800	52.5200	0	5.0	0	BT	0	3.3	0
@1760__1943112	001	B	05/01/1943	01:00	167.1800	52.5200	0	10.0	0	BT	0	3.3	0
@1760__1943112	001	B	05/01/1943	01:00	167.1800	52.5200	0	15.0	0	BT	0	3.3	0
@1760__1943112	001	B	05/01/1943	01:00	167.1800	52.5200	0	20.0	0	BT	0	3.3	0
@1760__1943112	001	B	05/01/1943	01:00	167.1800	52.5200	0	25.0	0	BT	0	3.3	0
@1760__1943112	001	B	05/01/1943	01:00	167.1800	52.5200	0	30.0	0	BT	0	3.3	0
@1760__1943112	001	B	05/01/1943	01:00	167.1800	52.5200	0	35.0	0	BT	0	3.2	0
@1760__1943112	001	B	05/01/1943	01:00	167.1800	52.5200	0	40.0	0	BT	0	3.2	0
@1760__1943112	001	B	05/01/1943	01:00	167.1800	52.5200	0	45.0	0	BT	0	3.1	0
@1760__1943112	001	B	05/01/1943	01:00	167.1800	52.5200	0	50.0	0	BT	0	3.1	0
@1760__1943112	001	B	05/01/1943	01:00	167.1800	52.5200	0	55.0	0	BT	0	3.1	0
@1760__1943112	001	B	05/01/1943	01:00	167.1800	52.5200	0	60.0	0	BT	0	3.0	0
@1760__1943112	002	B	05/01/1943	18:30	168.2000	52.4500	0	0.0	0	BT	0	4.2	0
@1760__1943112	002	B	05/01/1943	18:30	168.2000	52.4500	0	5.0	0	BT	0	4.2	0
@1760__1943112	002	B	05/01/1943	18:30	168.2000	52.4500	0	10.0	0	BT	0	4.2	0
@1760__1943112	002	B	05/01/1943	18:30	168.2000	52.4500	0	15.0	0	BT	0	4.3	0
@1760__1943112	002	B	05/01/1943	18:30	168.2000	52.4500	0	20.0	0	BT	0	4.2	0
@1760__1943112	002	B	05/01/1943	18:30	168.2000	52.4500	0	25.0	0	BT	0	4.1	0
@1760__1943112	002	B	05/01/1943	18:30	168.2000	52.4500	0	30.0	0	BT	0	3.9	0
@1760__1943112	002	B	05/01/1943	18:30	168.2000	52.4500	0	35.0	0	BT	0	3.7	0
@1760__1943112	002	B	05/01/1943	18:30	168.2000	52.4500	0	40.0	0	BT	0	3.5	0
@1760__1943112	002	B	05/01/1943	18:30	168.2000	52.4500	0	45.0	0	BT	0	3.4	0
@1760__1943112	003	B	05/02/1943	00:01	169.0000	53.6800	0	0.0	0	BT	0	3.7	0
@1760__1943112	003	B	05/02/1943	00:01	169.0000	53.6800	0	5.0	0	BT	0	3.6	0
@1760__1943112	003	B	05/02/1943	00:01	169.0000	53.6800	0	10.0	0	BT	0	3.6	0
@1760__1943112	003	B	05/02/1943	00:01	169.0000	53.6800	0	15.0	0	BT	0	3.6	0
@1760__1943112	003	B	05/02/1943	00:01	169.0000	53.6800	0	20.0	0	BT	0	3.5	0
@1760__1943112	003	B	05/02/1943	00:01	169.0000	53.6800	0	25.0	0	BT	0	3.4	0
@1760__1943112	003	B	05/02/1943	00:01	169.0000	53.6800	0	30.0	0	BT	0	3.3	0
@1760__1943112	003	B	05/02/1943	00:01	169.0000	53.6800	0	35.0	0	BT	0	3.3	0
@1760__1943112	003	B	05/02/1943	00:01	169.0000	53.6800	0	40.0	0	BT	0	3.3	0
@1760__1943112	003	B	05/02/1943	00:01	169.0000	53.6800	0	45.0	0	BT	0	3.2	0
@1760__1943112	003	B	05/02/1943	00:01	169.0000	53.6800	0	50.0	0	BT	0	3.2	0
@1760__1943112	003	B	05/02/1943	00:01	169.0000	53.6800	0	55.0	0	BT	0	3.0	0
@1760__1943112	003	B	05/02/1943	00:01	169.0000	53.6800	0	60.0	0	BT	0	2.9	0
@1760__1943112	004	B	05/02/1943	03:30	168.5500	53.4800	0	0.0	0	BT	0	4.1	0
@1760__1943112	004	B	05/02/1943	03:30	168.5500	53.4800	0	5.0	0	BT	0	4.0	0
@1760__1943112	004	B	05/02/1943	03:30	168.5500	53.4800	0	10.0	0	BT	0	3.8	0
@1760__1943112	004	B	05/02/1943	03:30	168.5500	53.4800	0	15.0	0	BT	0	3.8	0
@1760__1943112	004	B	05/02/1943	03:30	168.5500	53.4800	0	20.0	0	BT	0	3.8	0
@1760__1943112	004	B	05/02/1943	03:30	168.5500	53.4800	0	25.0	0	BT	0	3.8	0
@1760__1943112	004	B	05/02/1943	03:30	168.5500	53.4800	0	30.0	0	BT	0	3.7	0
@1760__1943112	004	B	05/02/1943	03:30	168.5500	53.4800	0	35.0	0	BT	0	3.7	0
@1760__1943112	004	B	05/02/1943	03:30	168.5500	53.4800	0	40.0	0	BT	0	3.7	0
@1760__1943112	004	B	05/02/1943	03:30	168.5500	53.4800	0	45.0	0	BT	0	3.6	0
@1760__1943112	004	B	05/02/1943	03:30	168.5500	53.4800	0	50.0	0	BT	0	3.6	0
@1760__1943112	004	B	05/02/1943	03:30	168.5500	53.4800	0	55.0	0	BT	0	3.5	0
@1760__1943112	004	B	05/02/1943	03:30	168.5500	53.4800	0	60.0	0	BT	0	3.3	0
@1760__1943112	004	B	05/02/1943	03:30	168.5500	53.4800	0	65.0	0	BT	0	3.2	0
@1760__1943112	004	B	05/02/1943	03:30	168.5500	53.4800	0	70.0	0	BT	0	3.0	0
@1760__1943112	004	B	05/02/1943	03:30	168.5500	53.4800	0	75.0	0	BT	0	2.9	0
@1760__1943112	004	B	05/02/1943	03:30	168.5500	53.4800	0	80.0	0	BT	0	2.9	0
@1760__1943112	004	B	05/02/1943	03:30	168.5500	53.4800	0	85.0	0	BT	0	2.9	0
@1760__1943112	004	B	05/02/1943	03:30	168.5500	53.4800	0	90.0	0	BT	0	2.9	0
@1760__1943112	004	B	05/02/1943	03:30	168.5500	53.4800	0	95.0	0	BT	0	2.9	0
@1760__1943112	004	B	05/02/1943	03:30	168.5500	53.4800	0	100.0	0	BT	0	2.9	0
@1760__1943112	004	B	05/02/1943	03:30	168.5500	53.4800	0	105.0	0	BT	0	2.8	0
@1760__1943112	004	B	05/02/1943	03:30	168.5500	53.4800	0	110.0	0	BT	0	2.8	0
@1760__1943112	004	B	05/02/1943	03:30	168.5500	53.4800	0	115.0	0	BT	0	2.8	0
@1760__1943112	004	B	05/02/1943	03:30	168.5500	53.4800	0	120.0	0	BT	0	2.8	0
@1760__1943112	004	B	05/02/1943	03:30	168.5500	53.4800	0	125.0	0	BT	0	2.8	0
@1760__1943112	004	B	05/02/1943	03:30	168.5500	53.4800	0	130.0	0	BT	0	2.8	0
@1760__1943112	005	B	05/02/1943	05:30	168.7500	53.6500	0	0.0	0	BT	0	4.3	0
@1760__1943112	005	B	05/02/1943	05:30	168.7500	53.6500	0	5.0	0	BT	0	3.9	0
@1760__1943112	005	B	05/02/1943	05:30	168.7500	53.6500	0	10.0	0	BT	0	3.4	0
@1760__1943112	005	B	05/02/1943	05:30	168.7500	53.6500	0	15.0	0	BT	0	3.4	0
@1760__1943112	005	B	05/02/1943	05:30	168.7500	53.6500	0	20.0	0	BT	0	3.3	0
@1760__1943112	005	B	05/02/1943	05:30	168.7500	53.6500	0	25.0	0	BT	0	3.4	0
@1760__1943112	005	B	05/02/1943	05:30	168.7500	53.6500	0	30.0	0	BT	0	3.4	0
@1760__1943112	005	B	05/02/1943	05:30	168.7500	53.6500	0	35.0	0	BT	0	3.4	0
@1760__1943112	005	B	05/02/1943	05:30	168.7500	53.6500	0	40.0	0	BT	0	3.3	0
@1760__1943112	005	B	05/02/1943	05:30	168.7500	53.6500	0	45.0	0	BT	0	3.3	0
@1760__1943112	005	B	05/02/1943	05:30	168.7500	53.6500	0	50.0	0	BT	0	3.3	0
@1760__1943112	005	B	05/02/1943	05:30	168.7500	53.6500	0	55.0	0	BT	0	3.2	0
@1760__1943112	006	B	05/02/1943	08:30	168.9000	53.8200	0	0.0	0	BT	0	3.8	0
@1760__1943112	006	B	05/02/1943	08:30	168.9000	53.8200	0	5.0	0	BT	0	4.1	0
@1760__1943112	006	B	05/02/1943	08:30	168.9000	53.8200	0	10.0	0	BT	0	3.4	0
@1760__1943112	006	B	05/02/1943	08:30	168.9000	53.8200	0	15.0	0	BT	0	3.3	0
@1760__1943112	006	B	05/02/1943	08:30	168.9000	53.8200	0	20.0	0	BT	0	3.3	0
@1760__1943112	006	B	05/02/1943	08:30	168.9000	53.8200	0	25.0	0	BT	0	3.3	0
@1760__1943112	006	B	05/02/1943	08:30	168.9000	53.8200	0	30.0	0	BT	0	3.3	0
@1760__1943112	006	B	05/02/1943	08:30	168.9000	53.8200	0	35.0	0	BT	0	3.3	0
@1760__1943112	007	B	05/03/1943	17:00	169.4700	54.8800	0	0.0	0	BT	0	3.5	0
@1760__1943112	007	B	05/03/1943	17:00	169.4700	54.8800	0	5.0	0	BT	0	3.6	0
@1760__1943112	007	B	05/03/1943	17:00	169.4700	54.8800	0	10.0	0	BT	0	3.7	0
@1760__1943112	007	B	05/03/1943	17:00	169.4700	54.8800	0	15.0	0	BT	0	3.7	0
@1760__1943112	007	B	05/03/1943	17:00	169.4700	54.8800	0	20.0	0	BT	0	3.5	0
@1760__1943112	007	B	05/03/1943	17:00	169.4700	54.8800	0	25.0	0	BT	0	3.3	0
@1760__1943112	007	B	05/03/1943	17:00	169.4700	54.8800	0	30.0	0	BT	0	3.3	0
@1760__1943112	007	B	05/03/1943	17:00	169.4700	54.8800	0	35.0	0	BT	0	3.3	0
@1760__1943112	007	B	05/03/1943	17:00	169.4700	54.8800	0	40.0	0	BT	0	3.3	0
@1760__1943112	007	B	05/03/1943	17:00	169.4700	54.8800	0	45.0	0	BT	0	3.3	0
@1760__1943112	008	B	05/03/1943	17:15	169.3000	54.9000	0	0.0	0	BT	4	3.5	0
@1760__1943112	008	B	05/03/1943	17:15	169.3000	54.9000	0	5.0	0	BT	4	3.4	0
@1760__1943112	008	B	05/03/1943	17:15	169.3000	54.9000	0	10.0	0	BT	4	3.3	0
@1760__1943112	008	B	05/03/1943	17:15	169.3000	54.9000	0	15.0	0	BT	4	3.3	0
@1760__1943112	008	B	05/03/1943	17:15	169.3000	54.9000	0	20.0	0	BT	4	3.2	0
@1760__1943112	008	B	05/03/1943	17:15	169.3000	54.9000	0	25.0	0	BT	4	3.2	0
@1760__1943112	008	B	05/03/1943	17:15	169.3000	54.9000	0	30.0	0	BT	4	3.0	0
@1760__1943112	008	B	05/03/1943	17:15	169.3000	54.9000	0	35.0	0	BT	4	3.0	0
@1760__1943112	008	B	05/03/1943	17:15	169.3000	54.9000	0	40.0	0	BT	4	3.0	0
@1760__1943112	008	B	05/03/1943	17:15	169.3000	54.9000	0	45.0	0	BT	4	2.9	0
@1760__1943112	008	B	05/03/1943	17:15	169.3000	54.9000	0	50.0	0	BT	4	2.8	0
@1760__1943112	009	B	05/03/1943	20:30	169.2500	54.1000	0	0.0	0	BT	0	4.6	0
@1760__1943112	009	B	05/03/1943	20:30	169.2500	54.1000	0	5.0	0	BT	0	4.6	0
@1760__1943112	009	B	05/03/1943	20:30	169.2500	54.1000	0	10.0	0	BT	0	4.6	0
@1760__1943112	009	B	05/03/1943	20:30	169.2500	54.1000	0	15.0	0	BT	0	4.4	0
@1760__1943112	009	B	05/03/1943	20:30	169.2500	54.1000	0	20.0	0	BT	0	4.4	0
@1760__1943112	009	B	05/03/1943	20:30	169.2500	54.1000	0	25.0	0	BT	0	4.4	0
@1760__1943112	009	B	05/03/1943	20:30	169.2500	54.1000	0	30.0	0	BT	0	4.3	0
@1760__1943112	009	B	05/03/1943	20:30	169.2500	54.1000	0	35.0	0	BT	0	4.3	0
@1760__1943112	009	B	05/03/1943	20:30	169.2500	54.1000	0	40.0	0	BT	0	4.3	0
@1760__1943112	009	B	05/03/1943	20:30	169.2500	54.1000	0	45.0	0	BT	0	4.3	0
@1760__1943112	009	B	05/03/1943	20:30	169.2500	54.1000	0	50.0	0	BT	0	4.2	0
@1760__1943112	009	B	05/03/1943	20:30	169.2500	54.1000	0	55.0	0	BT	0	4.1	0
@1760__1943112	010	B	05/04/1943	17:00	167.4200	53.8000	0	0.0	0	BT	0	4.6	0
@1760__1943112	010	B	05/04/1943	17:00	167.4200	53.8000	0	5.0	0	BT	0	4.6	0
@1760__1943112	010	B	05/04/1943	17:00	167.4200	53.8000	0	10.0	0	BT	0	4.1	0
@1760__1943112	010	B	05/04/1943	17:00	167.4200	53.8000	0	15.0	0	BT	0	4.0	0
@1760__1943112	010	B	05/04/1943	17:00	167.4200	53.8000	0	20.0	0	BT	0	3.9	0
@1760__1943112	010	B	05/04/1943	17:00	167.4200	53.8000	0	25.0	0	BT	0	3.9	0
@1760__1943112	010	B	05/04/1943	17:00	167.4200	53.8000	0	30.0	0	BT	0	3.8	0
@1760__1943112	010	B	05/04/1943	17:00	167.4200	53.8000	0	35.0	0	BT	0	3.8	0
@1760__1943112	010	B	05/04/1943	17:00	167.4200	53.8000	0	40.0	0	BT	0	3.7	0
@1760__1943112	010	B	05/04/1943	17:00	167.4200	53.8000	0	45.0	0	BT	0	3.5	0
@1760__1943112	010	B	05/04/1943	17:00	167.4200	53.8000	0	50.0	0	BT	0	3.4	0
@1760__1943112	011	B	05/05/1943	00:01	169.0000	53.4700	0	0.0	0	BT	0	4.6	0
@1760__1943112	011	B	05/05/1943	00:01	169.0000	53.4700	0	5.0	0	BT	0	4.6	0
@1760__1943112	011	B	05/05/1943	00:01	169.0000	53.4700	0	10.0	0	BT	0	4.4	0
@1760__1943112	011	B	05/05/1943	00:01	169.0000	53.4700	0	15.0	0	BT	0	4.3	0
@1760__1943112	011	B	05/05/1943	00:01	169.0000	53.4700	0	20.0	0	BT	0	4.2	0
@1760__1943112	011	B	05/05/1943	00:01	169.0000	53.4700	0	25.0	0	BT	0	4.2	0
@1760__1943112	011	B	05/05/1943	00:01	169.0000	53.4700	0	30.0	0	BT	0	4.2	0
@1760__1943112	011	B	05/05/1943	00:01	169.0000	53.4700	0	35.0	0	BT	0	4.2	0
@1760__1943112	011	B	05/05/1943	00:01	169.0000	53.4700	0	40.0	0	BT	0	4.1	0
@1760__1943112	011	B	05/05/1943	00:01	169.0000	53.4700	0	45.0	0	BT	0	4.0	0
@1760__1943112	011	B	05/05/1943	00:01	169.0000	53.4700	0	50.0	0	BT	0	4.0	0
@1760__1943112	011	B	05/05/1943	00:01	169.0000	53.4700	0	55.0	0	BT	0	3.9	0
@1760__1943112	011	B	05/05/1943	00:01	169.0000	53.4700	0	60.0	0	BT	0	3.9	0
@1760__1943112	011	B	05/05/1943	00:01	169.0000	53.4700	0	65.0	0	BT	0	3.9	0
@1760__1943112	011	B	05/05/1943	00:01	169.0000	53.4700	0	70.0	0	BT	0	3.9	0
@1760__1943112	012	B	05/05/1943	17:00	169.2300	53.8500	0	0.0	0	BT	0	4.7	0
@1760__1943112	012	B	05/05/1943	17:00	169.2300	53.8500	0	5.0	0	BT	0	4.6	0
@1760__1943112	012	B	05/05/1943	17:00	169.2300	53.8500	0	10.0	0	BT	0	4.5	0
@1760__1943112	012	B	05/05/1943	17:00	169.2300	53.8500	0	15.0	0	BT	0	4.4	0
@1760__1943112	012	B	05/05/1943	17:00	169.2300	53.8500	0	20.0	0	BT	0	4.2	0
@1760__1943112	012	B	05/05/1943	17:00	169.2300	53.8500	0	25.0	0	BT	0	4.0	0
@1760__1943112	012	B	05/05/1943	17:00	169.2300	53.8500	0	30.0	0	BT	0	3.9	0
@1760__1943112	012	B	05/05/1943	17:00	169.2300	53.8500	0	35.0	0	BT	0	3.8	0
@1760__1943112	012	B	05/05/1943	17:00	169.2300	53.8500	0	40.0	0	BT	0	3.8	0
@1760__1943112	012	B	05/05/1943	17:00	169.2300	53.8500	0	45.0	0	BT	0	3.7	0
@1760__1943112	012	B	05/05/1943	17:00	169.2300	53.8500	0	50.0	0	BT	0	3.6	0
@1760__1943112	012	B	05/05/1943	17:00	169.2300	53.8500	0	55.0	0	BT	0	3.6	0
@1760__1943112	013	B	05/05/1943	20:00	169.3800	53.4200	0	0.0	0	BT	0	4.6	0
@1760__1943112	013	B	05/05/1943	20:00	169.3800	53.4200	0	5.0	0	BT	0	4.8	0
@1760__1943112	013	B	05/05/1943	20:00	169.3800	53.4200	0	10.0	0	BT	0	4.8	0
@1760__1943112	013	B	05/05/1943	20:00	169.3800	53.4200	0	15.0	0	BT	0	4.8	0
@1760__1943112	013	B	05/05/1943	20:00	169.3800	53.4200	0	20.0	0	BT	0	4.4	0
@1760__1943112	013	B	05/05/1943	20:00	169.3800	53.4200	0	25.0	0	BT	0	4.3	0
@1760__1943112	013	B	05/05/1943	20:00	169.3800	53.4200	0	30.0	0	BT	0	4.0	0
@1760__1943112	013	B	05/05/1943	20:00	169.3800	53.4200	0	35.0	0	BT	0	4.0	0
@1760__1943112	013	B	05/05/1943	20:00	169.3800	53.4200	0	40.0	0	BT	0	3.9	0
@1760__1943112	013	B	05/05/1943	20:00	169.3800	53.4200	0	45.0	0	BT	0	3.9	0
@1760__1943112	013	B	05/05/1943	20:00	169.3800	53.4200	0	50.0	0	BT	0	3.8	0
@1760__1943112	013	B	05/05/1943	20:00	169.3800	53.4200	0	55.0	0	BT	0	3.8	0
@1760__1943112	013	B	05/05/1943	20:00	169.3800	53.4200	0	60.0	0	BT	0	3.8	0
@1760__1943112	014	B	05/06/1943	05:00	168.1800	53.5800	0	0.0	0	BT	4	4.2	0
@1760__1943112	014	B	05/06/1943	05:00	168.1800	53.5800	0	5.0	0	BT	4	4.2	0
@1760__1943112	014	B	05/06/1943	05:00	168.1800	53.5800	0	10.0	0	BT	4	4.1	0
@1760__1943112	014	B	05/06/1943	05:00	168.1800	53.5800	0	15.0	0	BT	4	3.8	0
@1760__1943112	014	B	05/06/1943	05:00	168.1800	53.5800	0	20.0	0	BT	4	3.6	0
@1760__1943112	014	B	05/06/1943	05:00	168.1800	53.5800	0	25.0	0	BT	4	3.5	0
@1760__1943112	014	B	05/06/1943	05:00	168.1800	53.5800	0	30.0	0	BT	4	3.4	0
@1760__1943112	014	B	05/06/1943	05:00	168.1800	53.5800	0	35.0	0	BT	4	3.4	0
@1760__1943112	014	B	05/06/1943	05:00	168.1800	53.5800	0	40.0	0	BT	4	3.4	0
@1760__1943112	014	B	05/06/1943	05:00	168.1800	53.5800	0	45.0	0	BT	4	3.3	0
@1760__1943112	014	B	05/06/1943	05:00	168.1800	53.5800	0	50.0	0	BT	4	3.3	0
@1760__1943112	015	B	05/06/1943	10:00	169.6200	54.4200	0	0.0	0	BT	0	4.0	0
@1760__1943112	015	B	05/06/1943	10:00	169.6200	54.4200	0	5.0	0	BT	0	4.0	0
@1760__1943112	015	B	05/06/1943	10:00	169.6200	54.4200	0	10.0	0	BT	0	4.0	0
@1760__1943112	015	B	05/06/1943	10:00	169.6200	54.4200	0	15.0	0	BT	0	4.0	0
@1760__1943112	015	B	05/06/1943	10:00	169.6200	54.4200	0	20.0	0	BT	0	3.9	0
@1760__1943112	015	B	05/06/1943	10:00	169.6200	54.4200	0	25.0	0	BT	0	3.9	0
@1760__1943112	015	B	05/06/1943	10:00	169.6200	54.4200	0	30.0	0	BT	0	3.7	0
@1760__1943112	015	B	05/06/1943	10:00	169.6200	54.4200	0	35.0	0	BT	0	3.6	0
@1760__1943112	015	B	05/06/1943	10:00	169.6200	54.4200	0	40.0	0	BT	0	3.5	0
@1760__1943112	015	B	05/06/1943	10:00	169.6200	54.4200	0	45.0	0	BT	0	3.3	0
@1760__1943112	015	B	05/06/1943	10:00	169.6200	54.4200	0	50.0	0	BT	0	3.3	0
@1760__1943112	015	B	05/06/1943	10:00	169.6200	54.4200	0	55.0	0	BT	0	3.3	0
@1760__1943112	015	B	05/06/1943	10:00	169.6200	54.4200	0	60.0	0	BT	0	3.2	0
@1760__1943112	016	B	05/06/1943	16:30	169.2300	54.3700	0	0.0	0	BT	0	3.0	0
@1760__1943112	016	B	05/06/1943	16:30	169.2300	54.3700	0	5.0	0	BT	0	2.9	0
@1760__1943112	016	B	05/06/1943	16:30	169.2300	54.3700	0	10.0	0	BT	0	2.9	0
@1760__1943112	016	B	05/06/1943	16:30	169.2300	54.3700	0	15.0	0	BT	0	2.9	0
@1760__1943112	016	B	05/06/1943	16:30	169.2300	54.3700	0	20.0	0	BT	0	2.8	0
@1760__1943112	016	B	05/06/1943	16:30	169.2300	54.3700	0	25.0	0	BT	0	2.8	0
@1760__1943112	016	B	05/06/1943	16:30	169.2300	54.3700	0	30.0	0	BT	0	2.3	0
@1760__1943112	016	B	05/06/1943	16:30	169.2300	54.3700	0	35.0	0	BT	0	2.3	0
@1760__1943112	016	B	05/06/1943	16:30	169.2300	54.3700	0	40.0	0	BT	0	2.2	0
@1760__1943112	016	B	05/06/1943	16:30	169.2300	54.3700	0	45.0	0	BT	0	2.2	0
@1760__1943112	017	B	05/06/1943	22:40	168.7300	53.2200	0	0.0	0	BT	0	4.4	0
@1760__1943112	017	B	05/06/1943	22:40	168.7300	53.2200	0	5.0	0	BT	0	4.6	0
@1760__1943112	017	B	05/06/1943	22:40	168.7300	53.2200	0	10.0	0	BT	0	4.5	0
@1760__1943112	017	B	05/06/1943	22:40	168.7300	53.2200	0	15.0	0	BT	0	4.5	0
@1760__1943112	017	B	05/06/1943	22:40	168.7300	53.2200	0	20.0	0	BT	0	4.4	0
@1760__1943112	017	B	05/06/1943	22:40	168.7300	53.2200	0	25.0	0	BT	0	4.4	0
@1760__1943112	017	B	05/06/1943	22:40	168.7300	53.2200	0	30.0	0	BT	0	4.3	0
@1760__1943112	017	B	05/06/1943	22:40	168.7300	53.2200	0	35.0	0	BT	0	4.2	0
@1760__1943112	017	B	05/06/1943	22:40	168.7300	53.2200	0	40.0	0	BT	0	4.2	0
@1760__1943112	017	B	05/06/1943	22:40	168.7300	53.2200	0	45.0	0	BT	0	4.1	0
@1760__1943112	017	B	05/06/1943	22:40	168.7300	53.2200	0	50.0	0	BT	0	4.1	0
@1760__1943112	017	B	05/06/1943	22:40	168.7300	53.2200	0	55.0	0	BT	0	4.1	0
@1760__1943112	017	B	05/06/1943	22:40	168.7300	53.2200	0	60.0	0	BT	0	3.9	0
@1760__1943112	018	B	05/07/1943	17:00	169.1000	54.7500	0	0.0	0	BT	0	4.2	0
@1760__1943112	018	B	05/07/1943	17:00	169.1000	54.7500	0	5.0	0	BT	0	4.2	0
@1760__1943112	018	B	05/07/1943	17:00	169.1000	54.7500	0	10.0	0	BT	0	4.2	0
@1760__1943112	018	B	05/07/1943	17:00	169.1000	54.7500	0	15.0	0	BT	0	4.1	0
@1760__1943112	018	B	05/07/1943	17:00	169.1000	54.7500	0	20.0	0	BT	0	4.1	0
@1760__1943112	018	B	05/07/1943	17:00	169.1000	54.7500	0	25.0	0	BT	0	4.1	0
@1760__1943112	018	B	05/07/1943	17:00	169.1000	54.7500	0	30.0	0	BT	0	4.0	0
@1760__1943112	018	B	05/07/1943	17:00	169.1000	54.7500	0	35.0	0	BT	0	4.0	0
@1760__1943112	018	B	05/07/1943	17:00	169.1000	54.7500	0	40.0	0	BT	0	4.1	0
@1760__1943112	018	B	05/07/1943	17:00	169.1000	54.7500	0	45.0	0	BT	0	4.1	0
@1760__1943112	018	B	05/07/1943	17:00	169.1000	54.7500	0	50.0	0	BT	0	3.4	0
@1760__1943112	018	B	05/07/1943	17:00	169.1000	54.7500	0	55.0	0	BT	0	3.5	0
@1760__1943112	018	B	05/07/1943	17:00	169.1000	54.7500	0	60.0	0	BT	0	3.5	0
@1760__1943112	018	B	05/07/1943	17:00	169.1000	54.7500	0	65.0	0	BT	0	3.4	0
@1760__1943112	019	B	05/08/1943	00:01	169.3000	53.1000	0	0.0	0	BT	0	4.5	0
@1760__1943112	019	B	05/08/1943	00:01	169.3000	53.1000	0	5.0	0	BT	0	4.6	0
@1760__1943112	019	B	05/08/1943	00:01	169.3000	53.1000	0	10.0	0	BT	0	4.6	0
@1760__1943112	019	B	05/08/1943	00:01	169.3000	53.1000	0	15.0	0	BT	0	4.5	0
@1760__1943112	019	B	05/08/1943	00:01	169.3000	53.1000	0	20.0	0	BT	0	4.4	0
@1760__1943112	019	B	05/08/1943	00:01	169.3000	53.1000	0	25.0	0	BT	0	4.4	0
@1760__1943112	019	B	05/08/1943	00:01	169.3000	53.1000	0	30.0	0	BT	0	4.4	0
@1760__1943112	019	B	05/08/1943	00:01	169.3000	53.1000	0	35.0	0	BT	0	4.4	0
@1760__1943112	019	B	05/08/1943	00:01	169.3000	53.1000	0	40.0	0	BT	0	4.4	0
@1760__1943112	019	B	05/08/1943	00:01	169.3000	53.1000	0	45.0	0	BT	0	4.4	0
@1760__1943112	019	B	05/08/1943	00:01	169.3000	53.1000	0	50.0	0	BT	0	4.2	0
@1760__1943112	019	B	05/08/1943	00:01	169.3000	53.1000	0	55.0	0	BT	0	4.0	0
@1760__1943112	019	B	05/08/1943	00:01	169.3000	53.1000	0	60.0	0	BT	0	4.0	0
@1760__1943112	019	B	05/08/1943	00:01	169.3000	53.1000	0	65.0	0	BT	0	4.0	0
@1760__1943112	020	B	05/10/1943	17:00	169.4700	53.0000	0	0.0	0	BT	0	4.6	0
@1760__1943112	020	B	05/10/1943	17:00	169.4700	53.0000	0	5.0	0	BT	0	4.6	0
@1760__1943112	020	B	05/10/1943	17:00	169.4700	53.0000	0	10.0	0	BT	0	4.5	0
@1760__1943112	020	B	05/10/1943	17:00	169.4700	53.0000	0	15.0	0	BT	0	4.4	0
@1760__1943112	020	B	05/10/1943	17:00	169.4700	53.0000	0	20.0	0	BT	0	4.4	0
@1760__1943112	020	B	05/10/1943	17:00	169.4700	53.0000	0	25.0	0	BT	0	4.4	0
@1760__1943112	020	B	05/10/1943	17:00	169.4700	53.0000	0	30.0	0	BT	0	4.4	0
@1760__1943112	020	B	05/10/1943	17:00	169.4700	53.0000	0	35.0	0	BT	0	4.4	0
@1760__1943112	020	B	05/10/1943	17:00	169.4700	53.0000	0	40.0	0	BT	0	4.1	0
@1760__1943112	020	B	05/10/1943	17:00	169.4700	53.0000	0	45.0	0	BT	0	3.9	0
@1760__1943112	020	B	05/10/1943	17:00	169.4700	53.0000	0	50.0	0	BT	0	3.9	0
@1760__1943112	020	B	05/10/1943	17:00	169.4700	53.0000	0	55.0	0	BT	0	3.9	0
@1760__1943112	020	B	05/10/1943	17:00	169.4700	53.0000	0	60.0	0	BT	0	3.8	0
@1760__1943112	020	B	05/10/1943	17:00	169.4700	53.0000	0	65.0	0	BT	0	3.8	0
@1760__1943112	021	B	05/10/1943	23:30	169.7500	53.2200	0	0.0	0	BT	0	4.7	0
@1760__1943112	021	B	05/10/1943	23:30	169.7500	53.2200	0	5.0	0	BT	0	4.7	0
@1760__1943112	021	B	05/10/1943	23:30	169.7500	53.2200	0	10.0	0	BT	0	4.6	0
@1760__1943112	021	B	05/10/1943	23:30	169.7500	53.2200	0	15.0	0	BT	0	4.5	0
@1760__1943112	021	B	05/10/1943	23:30	169.7500	53.2200	0	20.0	0	BT	0	4.4	0
@1760__1943112	021	B	05/10/1943	23:30	169.7500	53.2200	0	25.0	0	BT	0	4.4	0
@1760__1943112	021	B	05/10/1943	23:30	169.7500	53.2200	0	30.0	0	BT	0	4.4	0
@1760__1943112	021	B	05/10/1943	23:30	169.7500	53.2200	0	35.0	0	BT	0	4.4	0
@1760__1943112	021	B	05/10/1943	23:30	169.7500	53.2200	0	40.0	0	BT	0	4.2	0
@1760__1943112	021	B	05/10/1943	23:30	169.7500	53.2200	0	45.0	0	BT	0	4.1	0
@1760__1943112	021	B	05/10/1943	23:30	169.7500	53.2200	0	50.0	0	BT	0	4.0	0
@1760__1943112	021	B	05/10/1943	23:30	169.7500	53.2200	0	55.0	0	BT	0	3.9	0
@1760__1943112	021	B	05/10/1943	23:30	169.7500	53.2200	0	60.0	0	BT	0	3.9	0
@1760__1943112	022	B	05/14/1943	21:30	169.9000	53.6000	0	0.0	0	BT	0	4.7	0
@1760__1943112	022	B	05/14/1943	21:30	169.9000	53.6000	0	5.0	0	BT	0	4.7	0
@1760__1943112	022	B	05/14/1943	21:30	169.9000	53.6000	0	10.0	0	BT	0	4.7	0
@1760__1943112	022	B	05/14/1943	21:30	169.9000	53.6000	0	15.0	0	BT	0	4.6	0
@1760__1943112	022	B	05/14/1943	21:30	169.9000	53.6000	0	20.0	0	BT	0	4.6	0
@1760__1943112	022	B	05/14/1943	21:30	169.9000	53.6000	0	25.0	0	BT	0	4.6	0
@1760__1943112	022	B	05/14/1943	21:30	169.9000	53.6000	0	30.0	0	BT	0	4.6	0
@1760__1943112	022	B	05/14/1943	21:30	169.9000	53.6000	0	35.0	0	BT	0	4.6	0
@1760__1943112	022	B	05/14/1943	21:30	169.9000	53.6000	0	40.0	0	BT	0	4.6	0
@1760__1943112	022	B	05/14/1943	21:30	169.9000	53.6000	0	45.0	0	BT	0	4.6	0
@1760__1943112	022	B	05/14/1943	21:30	169.9000	53.6000	0	50.0	0	BT	0	4.4	0
@1760__1943112	022	B	05/14/1943	21:30	169.9000	53.6000	0	55.0	0	BT	0	4.1	0
@1760__1943112	022	B	05/14/1943	21:30	169.9000	53.6000	0	60.0	0	BT	0	3.9	0
@1795__1951113	001	B	02/11/1951	12:00	166.7200	50.3800	0	0.0	0	BT	0	2.44	0
@1795__1951113	001	B	02/11/1951	12:00	166.7200	50.3800	0	3.0	0	BT	0	2.44	0
@1795__1951113	001	B	02/11/1951	12:00	166.7200	50.3800	0	6.0	0	BT	0	2.44	0
@1795__1951113	001	B	02/11/1951	12:00	166.7200	50.3800	0	9.0	0	BT	0	2.44	0
@1795__1951113	001	B	02/11/1951	12:00	166.7200	50.3800	0	12.0	0	BT	0	2.44	0
@1795__1951113	001	B	02/11/1951	12:00	166.7200	50.3800	0	15.0	0	BT	0	2.44	0
@1795__1951113	001	B	02/11/1951	12:00	166.7200	50.3800	0	18.0	0	BT	0	2.44	0
@1795__1951113	001	B	02/11/1951	12:00	166.7200	50.3800	0	21.0	0	BT	0	2.44	0
@1795__1951113	001	B	02/11/1951	12:00	166.7200	50.3800	0	24.0	0	BT	0	2.44	0
@1795__1951113	001	B	02/11/1951	12:00	166.7200	50.3800	0	27.0	0	BT	0	2.44	0
@1795__1951113	001	B	02/11/1951	12:00	166.7200	50.3800	0	30.0	0	BT	0	2.44	0
@1795__1951113	001	B	02/11/1951	12:00	166.7200	50.3800	0	34.0	0	BT	0	2.44	0
@1795__1951113	001	B	02/11/1951	12:00	166.7200	50.3800	0	37.0	0	BT	0	2.44	0
@1795__1951113	001	B	02/11/1951	12:00	166.7200	50.3800	0	40.0	0	BT	0	2.44	0
@1795__1951113	001	B	02/11/1951	12:00	166.7200	50.3800	0	43.0	0	BT	0	2.44	0
@1795__1951113	001	B	02/11/1951	12:00	166.7200	50.3800	0	46.0	0	BT	0	2.44	0
@1795__1951113	001	B	02/11/1951	12:00	166.7200	50.3800	0	49.0	0	BT	0	2.44	0
@1795__1951113	001	B	02/11/1951	12:00	166.7200	50.3800	0	52.0	0	BT	0	2.44	0
@1795__1951113	001	B	02/11/1951	12:00	166.7200	50.3800	0	55.0	0	BT	0	2.39	0
@1795__1951113	001	B	02/11/1951	12:00	166.7200	50.3800	0	58.0	0	BT	0	2.39	0
@1795__1951113	001	B	02/11/1951	12:00	166.7200	50.3800	0	61.0	0	BT	0	2.39	0
@1795__1951113	001	B	02/11/1951	12:00	166.7200	50.3800	0	64.0	0	BT	0	2.44	0
@1795__1951113	001	B	02/11/1951	12:00	166.7200	50.3800	0	67.0	0	BT	0	2.39	0
@1795__1951113	001	B	02/11/1951	12:00	166.7200	50.3800	0	70.0	0	BT	0	2.39	0
@1795__1951113	001	B	02/11/1951	12:00	166.7200	50.3800	0	73.0	0	BT	0	2.39	0
@1795__1951113	001	B	02/11/1951	12:00	166.7200	50.3800	0	76.0	0	BT	0	2.39	0
@1795__1951113	001	B	02/11/1951	12:00	166.7200	50.3800	0	79.0	0	BT	0	2.39	0
@1795__1951113	001	B	02/11/1951	12:00	166.7200	50.3800	0	82.0	0	BT	0	2.44	0
@1795__1951113	001	B	02/11/1951	12:00	166.7200	50.3800	0	85.0	0	BT	0	2.44	0
@1795__1951113	001	B	02/11/1951	12:00	166.7200	50.3800	0	88.0	0	BT	0	2.50	0
@1795__1951113	001	B	02/11/1951	12:00	166.7200	50.3800	0	91.0	0	BT	0	2.56	0
@1795__1951113	001	B	02/11/1951	12:00	166.7200	50.3800	0	94.0	0	BT	0	2.56	0
@1795__1951113	001	B	02/11/1951	12:00	166.7200	50.3800	0	98.0	0	BT	0	2.61	0
@1795__1951113	001	B	02/11/1951	12:00	166.7200	50.3800	0	101.0	0	BT	0	2.61	0
@1795__1951113	001	B	02/11/1951	12:00	166.7200	50.3800	0	104.0	0	BT	0	2.61	0
@1795__1951113	001	B	02/11/1951	12:00	166.7200	50.3800	0	107.0	0	BT	0	2.61	0
@1795__1951113	001	B	02/11/1951	12:00	166.7200	50.3800	0	110.0	0	BT	0	2.61	0
@1795__1951113	001	B	02/11/1951	12:00	166.7200	50.3800	0	113.0	0	BT	0	2.72	0
@1795__1951113	001	B	02/11/1951	12:00	166.7200	50.3800	0	116.0	0	BT	0	2.78	0
@1795__1951113	001	B	02/11/1951	12:00	166.7200	50.3800	0	119.0	0	BT	0	2.78	0
@1795__1951113	001	B	02/11/1951	12:00	166.7200	50.3800	0	122.0	0	BT	0	2.78	0
@1795__1951113	001	B	02/11/1951	12:00	166.7200	50.3800	0	125.0	0	BT	0	2.83	0
@1795__1951113	001	B	02/11/1951	12:00	166.7200	50.3800	0	128.0	0	BT	0	2.89	0
@1795__1951113	002	B	02/12/1951	16:00	168.0800	51.0700	0	0.0	0	BT	0	2.00	0
@1795__1951113	002	B	02/12/1951	16:00	168.0800	51.0700	0	3.0	0	BT	0	2.06	0
@1795__1951113	002	B	02/12/1951	16:00	168.0800	51.0700	0	6.0	0	BT	0	2.00	0
@1795__1951113	002	B	02/12/1951	16:00	168.0800	51.0700	0	9.0	0	BT	0	2.00	0
@1795__1951113	002	B	02/12/1951	16:00	168.0800	51.0700	0	12.0	0	BT	0	2.00	0
@1795__1951113	002	B	02/12/1951	16:00	168.0800	51.0700	0	15.0	0	BT	0	2.00	0
@1795__1951113	002	B	02/12/1951	16:00	168.0800	51.0700	0	18.0	0	BT	0	2.00	0
@1795__1951113	002	B	02/12/1951	16:00	168.0800	51.0700	0	21.0	0	BT	0	1.94	0
@1795__1951113	002	B	02/12/1951	16:00	168.0800	51.0700	0	24.0	0	BT	0	1.94	0
@1795__1951113	002	B	02/12/1951	16:00	168.0800	51.0700	0	27.0	0	BT	0	1.94	0
@1795__1951113	002	B	02/12/1951	16:00	168.0800	51.0700	0	30.0	0	BT	0	1.94	0
@1795__1951113	002	B	02/12/1951	16:00	168.0800	51.0700	0	34.0	0	BT	0	1.94	0
@1795__1951113	002	B	02/12/1951	16:00	168.0800	51.0700	0	37.0	0	BT	0	1.94	0
@1795__1951113	002	B	02/12/1951	16:00	168.0800	51.0700	0	40.0	0	BT	0	1.94	0
@1795__1951113	002	B	02/12/1951	16:00	168.0800	51.0700	0	43.0	0	BT	0	1.94	0
@1795__1951113	002	B	02/12/1951	16:00	168.0800	51.0700	0	46.0	0	BT	0	1.94	0
@1795__1951113	002	B	02/12/1951	16:00	168.0800	51.0700	0	49.0	0	BT	0	1.94	0
@1795__1951113	002	B	02/12/1951	16:00	168.0800	51.0700	0	52.0	0	BT	0	1.94	0
@1795__1951113	002	B	02/12/1951	16:00	168.0800	51.0700	0	55.0	0	BT	0	1.94	0
@1795__1951113	002	B	02/12/1951	16:00	168.0800	51.0700	0	58.0	0	BT	0	1.94	0
@1795__1951113	002	B	02/12/1951	16:00	168.0800	51.0700	0	61.0	0	BT	0	1.94	0
@1795__1951113	002	B	02/12/1951	16:00	168.0800	51.0700	0	64.0	0	BT	0	1.94	0
@1795__1951113	002	B	02/12/1951	16:00	168.0800	51.0700	0	67.0	0	BT	0	1.94	0
@1795__1951113	002	B	02/12/1951	16:00	168.0800	51.0700	0	70.0	0	BT	0	1.94	0
@1795__1951113	002	B	02/12/1951	16:00	168.0800	51.0700	0	73.0	0	BT	0	1.94	0
@1795__1951113	002	B	02/12/1951	16:00	168.0800	51.0700	0	76.0	0	BT	0	1.94	0
@1795__1951113	002	B	02/12/1951	16:00	168.0800	51.0700	0	79.0	0	BT	0	1.94	0
@1795__1951113	002	B	02/12/1951	16:00	168.0800	51.0700	0	82.0	0	BT	0	1.94	0
@1795__1951113	002	B	02/12/1951	16:00	168.0800	51.0700	0	85.0	0	BT	0	1.94	0
@1795__1951113	002	B	02/12/1951	16:00	168.0800	51.0700	0	88.0	0	BT	0	1.94	0
@1795__1951113	002	B	02/12/1951	16:00	168.0800	51.0700	0	91.0	0	BT	0	1.94	0
@1795__1951113	002	B	02/12/1951	16:00	168.0800	51.0700	0	94.0	0	BT	0	1.94	0
@1795__1951113	002	B	02/12/1951	16:00	168.0800	51.0700	0	98.0	0	BT	0	1.94	0
@1795__1951113	002	B	02/12/1951	16:00	168.0800	51.0700	0	101.0	0	BT	0	1.94	0
@1795__1951113	002	B	02/12/1951	16:00	168.0800	51.0700	0	104.0	0	BT	0	1.94	0
@1795__1951113	002	B	02/12/1951	16:00	168.0800	51.0700	0	107.0	0	BT	0	1.94	0
@1795__1951113	002	B	02/12/1951	16:00	168.0800	51.0700	0	110.0	0	BT	0	1.94	0
@1795__1951113	002	B	02/12/1951	16:00	168.0800	51.0700	0	113.0	0	BT	0	2.00	0
@1795__1951113	002	B	02/12/1951	16:00	168.0800	51.0700	0	116.0	0	BT	0	2.00	0
@1795__1951113	002	B	02/12/1951	16:00	168.0800	51.0700	0	119.0	0	BT	0	2.06	0
@1795__1951113	002	B	02/12/1951	16:00	168.0800	51.0700	0	122.0	0	BT	0	2.11	0
@1795__1951113	002	B	02/12/1951	16:00	168.0800	51.0700	0	125.0	0	BT	0	2.11	0
@1795__1951113	002	B	02/12/1951	16:00	168.0800	51.0700	0	128.0	0	BT	0	2.22	0
@1795__1951113	002	B	02/12/1951	16:00	168.0800	51.0700	0	131.0	0	BT	0	2.28	0
@1795__1951113	002	B	02/12/1951	16:00	168.0800	51.0700	0	134.0	0	BT	0	2.33	0
@1795__1951113	002	B	02/12/1951	16:00	168.0800	51.0700	0	137.0	0	BT	0	2.39	0
@1795__1951113	003	B	02/12/1951	20:00	169.5300	51.7300	0	0.0	0	BT	0	2.50	0
@1795__1951113	003	B	02/12/1951	20:00	169.5300	51.7300	0	3.0	0	BT	0	2.50	0
@1795__1951113	003	B	02/12/1951	20:00	169.5300	51.7300	0	6.0	0	BT	0	2.56	0
@1795__1951113	003	B	02/12/1951	20:00	169.5300	51.7300	0	9.0	0	BT	0	2.56	0
@1795__1951113	003	B	02/12/1951	20:00	169.5300	51.7300	0	12.0	0	BT	0	2.56	0
@1795__1951113	003	B	02/12/1951	20:00	169.5300	51.7300	0	15.0	0	BT	0	2.56	0
@1795__1951113	003	B	02/12/1951	20:00	169.5300	51.7300	0	18.0	0	BT	0	2.56	0
@1795__1951113	003	B	02/12/1951	20:00	169.5300	51.7300	0	21.0	0	BT	0	2.56	0
@1795__1951113	003	B	02/12/1951	20:00	169.5300	51.7300	0	24.0	0	BT	0	2.56	0
@1795__1951113	003	B	02/12/1951	20:00	169.5300	51.7300	0	27.0	0	BT	0	2.56	0
@1795__1951113	003	B	02/12/1951	20:00	169.5300	51.7300	0	30.0	0	BT	0	2.56	0
@1795__1951113	003	B	02/12/1951	20:00	169.5300	51.7300	0	34.0	0	BT	0	2.56	0
@1795__1951113	003	B	02/12/1951	20:00	169.5300	51.7300	0	37.0	0	BT	0	2.56	0
@1795__1951113	003	B	02/12/1951	20:00	169.5300	51.7300	0	40.0	0	BT	0	2.56	0
@1795__1951113	003	B	02/12/1951	20:00	169.5300	51.7300	0	43.0	0	BT	0	2.50	0
@1795__1951113	003	B	02/12/1951	20:00	169.5300	51.7300	0	46.0	0	BT	0	2.50	0
@1795__1951113	003	B	02/12/1951	20:00	169.5300	51.7300	0	49.0	0	BT	0	2.50	0
@1795__1951113	003	B	02/12/1951	20:00	169.5300	51.7300	0	52.0	0	BT	0	2.50	0
@1795__1951113	003	B	02/12/1951	20:00	169.5300	51.7300	0	55.0	0	BT	0	2.50	0
@1795__1951113	003	B	02/12/1951	20:00	169.5300	51.7300	0	58.0	0	BT	0	2.50	0
@1795__1951113	003	B	02/12/1951	20:00	169.5300	51.7300	0	61.0	0	BT	0	2.50	0
@1795__1951113	003	B	02/12/1951	20:00	169.5300	51.7300	0	64.0	0	BT	0	2.50	0
@1795__1951113	003	B	02/12/1951	20:00	169.5300	51.7300	0	67.0	0	BT	0	2.50	0
@1795__1951113	003	B	02/12/1951	20:00	169.5300	51.7300	0	70.0	0	BT	0	2.50	0
@1795__1951113	003	B	02/12/1951	20:00	169.5300	51.7300	0	73.0	0	BT	0	2.50	0
@1795__1951113	003	B	02/12/1951	20:00	169.5300	51.7300	0	76.0	0	BT	0	2.50	0
@1795__1951113	003	B	02/12/1951	20:00	169.5300	51.7300	0	79.0	0	BT	0	2.50	0
@1795__1951113	003	B	02/12/1951	20:00	169.5300	51.7300	0	82.0	0	BT	0	2.50	0
@1795__1951113	003	B	02/12/1951	20:00	169.5300	51.7300	0	85.0	0	BT	0	2.67	0
@1795__1951113	003	B	02/12/1951	20:00	169.5300	51.7300	0	88.0	0	BT	0	2.72	0
@1795__1951113	003	B	02/12/1951	20:00	169.5300	51.7300	0	91.0	0	BT	0	2.72	0
@1795__1951113	003	B	02/12/1951	20:00	169.5300	51.7300	0	94.0	0	BT	0	2.78	0
@1795__1951113	003	B	02/12/1951	20:00	169.5300	51.7300	0	98.0	0	BT	0	2.83	0
@1795__1951113	003	B	02/12/1951	20:00	169.5300	51.7300	0	101.0	0	BT	0	2.83	0
@1795__1951113	003	B	02/12/1951	20:00	169.5300	51.7300	0	104.0	0	BT	0	2.83	0
@1795__1951113	003	B	02/12/1951	20:00	169.5300	51.7300	0	107.0	0	BT	0	2.83	0
@1795__1951113	003	B	02/12/1951	20:00	169.5300	51.7300	0	110.0	0	BT	0	2.83	0
@1795__1951113	003	B	02/12/1951	20:00	169.5300	51.7300	0	113.0	0	BT	0	2.78	0
@1795__1951113	003	B	02/12/1951	20:00	169.5300	51.7300	0	116.0	0	BT	0	2.78	0
@1795__1951113	003	B	02/12/1951	20:00	169.5300	51.7300	0	119.0	0	BT	0	2.78	0
@1795__1951113	003	B	02/12/1951	20:00	169.5300	51.7300	0	122.0	0	BT	0	2.78	0
@1795__1951113	003	B	02/12/1951	20:00	169.5300	51.7300	0	125.0	0	BT	0	2.78	0
@1795__1951113	003	B	02/12/1951	20:00	169.5300	51.7300	0	128.0	0	BT	0	2.78	0
@1795__1951113	003	B	02/12/1951	20:00	169.5300	51.7300	0	131.0	0	BT	0	2.83	0
@1795__1951113	003	B	02/12/1951	20:00	169.5300	51.7300	0	134.0	0	BT	0	2.83	0
@1795__1951113	003	B	02/12/1951	20:00	169.5300	51.7300	0	137.0	0	BT	0	2.78	0
@1816__1991114	001	B	06/02/1991	21:49	168.0000	50.2167	0	0.0	0	BX	0	3.7	0
@1816__1991114	001	B	06/02/1991	21:49	168.0000	50.2167	0	6.0	0	BX	0	3.4	0
@1816__1991114	001	B	06/02/1991	21:49	168.0000	50.2167	0	30.0	0	BX	0	3.4	0
@1816__1991114	001	B	06/02/1991	21:49	168.0000	50.2167	0	61.0	0	BX	0	3.3	0
@1816__1991114	001	B	06/02/1991	21:49	168.0000	50.2167	0	91.0	0	BX	0	2.8	0
@1816__1991114	001	B	06/02/1991	21:49	168.0000	50.2167	0	104.0	0	BX	0	2.6	0
@1816__1991114	001	B	06/02/1991	21:49	168.0000	50.2167	0	122.0	0	BX	0	2.7	0
@1816__1991114	001	B	06/02/1991	21:49	168.0000	50.2167	0	152.0	0	BX	0	3.2	0
@1816__1991114	001	B	06/02/1991	21:49	168.0000	50.2167	0	183.0	0	BX	0	3.4	0
@1816__1991114	001	B	06/02/1991	21:49	168.0000	50.2167	0	213.0	0	BX	0	3.5	0
@1816__1991114	001	B	06/02/1991	21:49	168.0000	50.2167	0	244.0	0	BX	0	3.5	0
@1816__1991114	001	B	06/02/1991	21:49	168.0000	50.2167	0	274.0	0	BX	0	3.6	0
@1816__1991114	001	B	06/02/1991	21:49	168.0000	50.2167	0	305.0	0	BX	0	3.6	0
@1816__1991114	001	B	06/02/1991	21:49	168.0000	50.2167	0	335.0	0	BX	0	3.6	0
@1816__1991114	001	B	06/02/1991	21:49	168.0000	50.2167	0	366.0	0	BX	0	3.6	0
@1816__1991114	001	B	06/02/1991	21:49	168.0000	50.2167	0	396.0	0	BX	0	3.6	0
@1816__1991114	001	B	06/02/1991	21:49	168.0000	50.2167	0	427.0	0	BX	0	3.6	0
@1816__1991114	001	B	06/02/1991	21:49	168.0000	50.2167	0	457.0	0	BX	0	3.6	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	0.0	0	BX	4	3.16	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	4.0	0	BX	4	2.67	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	6.0	0	BX	4	2.69	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	8.0	0	BX	4	2.67	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	10.0	0	BX	4	2.67	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	12.0	0	BX	4	2.67	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	14.0	0	BX	4	2.69	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	16.0	0	BX	4	2.67	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	18.0	0	BX	4	2.69	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	20.0	0	BX	4	2.69	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	22.0	0	BX	4	2.67	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	24.0	0	BX	4	2.69	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	26.0	0	BX	4	2.68	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	28.0	0	BX	4	2.69	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	30.0	0	BX	4	2.69	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	32.0	0	BX	4	2.69	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	34.0	0	BX	4	2.69	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	36.0	0	BX	4	2.69	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	38.0	0	BX	4	2.69	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	40.0	0	BX	4	2.69	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	42.0	0	BX	4	2.69	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	44.0	0	BX	4	2.69	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	46.0	0	BX	4	2.69	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	48.0	0	BX	4	2.69	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	50.0	0	BX	4	2.69	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	52.0	0	BX	4	2.69	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	54.0	0	BX	4	2.69	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	56.0	0	BX	4	2.72	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	58.0	0	BX	4	2.71	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	60.0	0	BX	4	2.69	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	62.0	0	BX	4	2.69	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	64.0	0	BX	4	2.69	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	66.0	0	BX	4	2.69	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	68.0	0	BX	4	2.69	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	70.0	0	BX	4	2.69	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	72.0	0	BX	4	2.69	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	74.0	0	BX	4	2.72	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	76.0	0	BX	4	2.69	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	78.0	0	BX	4	2.69	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	80.0	0	BX	4	2.72	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	82.0	0	BX	4	2.69	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	84.0	0	BX	4	2.69	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	86.0	0	BX	4	2.70	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	88.0	0	BX	4	2.72	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	90.0	0	BX	4	2.72	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	92.0	0	BX	4	2.68	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	94.0	0	BX	4	2.69	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	96.0	0	BX	4	2.68	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	98.0	0	BX	4	2.71	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	100.0	0	BX	4	2.72	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	102.0	0	BX	4	2.72	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	104.0	0	BX	4	2.72	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	106.0	0	BX	4	2.72	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	108.0	0	BX	4	2.71	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	110.0	0	BX	4	2.72	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	112.0	0	BX	4	2.75	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	114.0	0	BX	4	2.78	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	116.0	0	BX	4	2.78	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	118.0	0	BX	4	2.83	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	120.0	0	BX	4	2.83	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	122.0	0	BX	4	2.85	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	124.0	0	BX	4	2.86	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	126.0	0	BX	4	2.97	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	128.0	0	BX	4	2.97	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	130.0	0	BX	4	2.97	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	132.0	0	BX	4	3.00	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	134.0	0	BX	4	2.97	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	136.0	0	BX	4	3.00	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	138.0	0	BX	4	2.97	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	140.0	0	BX	4	2.97	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	142.0	0	BX	4	3.02	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	144.0	0	BX	4	3.00	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	146.0	0	BX	4	3.05	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	148.0	0	BX	4	3.08	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	150.0	0	BX	4	3.11	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	152.0	0	BX	4	3.17	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	154.0	0	BX	4	3.19	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	156.0	0	BX	4	3.28	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	158.0	0	BX	4	3.28	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	160.0	0	BX	4	3.31	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	162.0	0	BX	4	3.33	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	164.0	0	BX	4	3.33	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	166.0	0	BX	4	3.36	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	168.0	0	BX	4	3.36	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	170.0	0	BX	4	3.39	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	172.0	0	BX	4	3.39	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	174.0	0	BX	4	3.39	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	176.0	0	BX	4	3.39	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	178.0	0	BX	4	3.39	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	180.0	0	BX	4	3.42	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	182.0	0	BX	4	3.39	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	184.0	0	BX	4	3.39	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	186.0	0	BX	4	3.40	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	188.0	0	BX	4	3.39	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	190.0	0	BX	4	3.39	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	192.0	0	BX	4	3.39	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	194.0	0	BX	4	3.39	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	196.0	0	BX	4	3.41	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	198.0	0	BX	4	3.39	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	200.0	0	BX	4	3.42	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	202.0	0	BX	4	3.42	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	204.0	0	BX	4	3.44	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	206.0	0	BX	4	3.47	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	208.0	0	BX	4	3.47	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	210.0	0	BX	4	3.44	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	212.0	0	BX	4	3.44	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	214.0	0	BX	4	3.46	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	216.0	0	BX	4	3.43	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	218.0	0	BX	4	3.43	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	220.0	0	BX	4	3.42	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	222.0	0	BX	4	3.43	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	224.0	0	BX	4	3.42	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	226.0	0	BX	4	3.44	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	228.0	0	BX	4	3.47	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	230.0	0	BX	4	3.49	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	232.0	0	BX	4	3.44	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	234.0	0	BX	4	3.43	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	236.0	0	BX	4	3.42	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	238.0	0	BX	4	3.43	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	240.0	0	BX	4	3.42	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	242.0	0	BX	4	3.42	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	244.0	0	BX	4	3.42	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	246.0	0	BX	4	3.44	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	248.0	0	BX	4	3.42	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	250.0	0	BX	4	3.44	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	252.0	0	BX	4	3.44	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	254.0	0	BX	4	3.43	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	256.0	0	BX	4	3.44	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	258.0	0	BX	4	3.42	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	260.0	0	BX	4	3.42	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	262.0	0	BX	4	3.44	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	264.0	0	BX	4	3.42	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	266.0	0	BX	4	3.44	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	268.0	0	BX	4	3.44	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	270.0	0	BX	4	3.44	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	272.0	0	BX	4	3.44	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	274.0	0	BX	4	3.44	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	276.0	0	BX	4	3.47	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	278.0	0	BX	4	3.47	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	280.0	0	BX	4	3.47	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	282.0	0	BX	4	3.47	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	284.0	0	BX	4	3.44	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	286.0	0	BX	4	3.47	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	288.0	0	BX	4	3.47	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	290.0	0	BX	4	3.44	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	292.0	0	BX	4	3.44	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	294.0	0	BX	4	3.42	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	296.0	0	BX	4	3.42	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	298.0	0	BX	4	3.41	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	300.0	0	BX	4	3.40	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	302.0	0	BX	4	3.39	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	304.0	0	BX	4	3.39	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	306.0	0	BX	4	3.36	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	308.0	0	BX	4	3.36	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	310.0	0	BX	4	3.36	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	312.0	0	BX	4	3.36	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	314.0	0	BX	4	3.37	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	316.0	0	BX	4	3.36	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	318.0	0	BX	4	3.36	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	320.0	0	BX	4	3.36	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	322.0	0	BX	4	3.36	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	324.0	0	BX	4	3.36	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	326.0	0	BX	4	3.36	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	328.0	0	BX	4	3.35	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	330.0	0	BX	4	3.36	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	332.0	0	BX	4	3.36	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	334.0	0	BX	4	3.36	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	336.0	0	BX	4	3.36	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	338.0	0	BX	4	3.36	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	340.0	0	BX	4	3.41	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	342.0	0	BX	4	3.41	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	344.0	0	BX	4	3.42	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	346.0	0	BX	4	3.44	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	348.0	0	BX	4	3.42	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	350.0	0	BX	4	3.42	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	352.0	0	BX	4	3.42	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	354.0	0	BX	4	3.42	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	356.0	0	BX	4	3.39	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	358.0	0	BX	4	3.39	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	360.0	0	BX	4	3.39	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	362.0	0	BX	4	3.39	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	364.0	0	BX	4	3.39	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	366.0	0	BX	4	3.39	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	368.0	0	BX	4	3.42	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	370.0	0	BX	4	3.42	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	372.0	0	BX	4	3.42	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	374.0	0	BX	4	3.42	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	376.0	0	BX	4	3.42	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	378.0	0	BX	4	3.41	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	380.0	0	BX	4	3.42	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	382.0	0	BX	4	3.39	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	384.0	0	BX	4	3.42	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	386.0	0	BX	4	3.39	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	388.0	0	BX	4	3.41	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	390.0	0	BX	4	3.40	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	392.0	0	BX	4	3.39	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	394.0	0	BX	4	3.39	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	396.0	0	BX	4	3.39	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	398.0	0	BX	4	3.39	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	400.0	0	BX	4	3.39	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	402.0	0	BX	4	3.39	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	404.0	0	BX	4	3.38	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	406.0	0	BX	4	3.38	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	408.0	0	BX	4	3.38	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	410.0	0	BX	4	3.38	0
@183___1991115	001	B	02/26/1991	04:01	168.4100	52.1900	0	412.0	0	BX	4	3.37	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	0.0	0	BX	4	3.00	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	4.0	0	BX	4	3.00	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	6.0	0	BX	4	3.00	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	8.0	0	BX	4	3.00	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	10.0	0	BX	4	3.00	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	12.0	0	BX	4	3.01	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	14.0	0	BX	4	3.03	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	16.0	0	BX	4	3.01	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	18.0	0	BX	4	3.03	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	20.0	0	BX	4	3.03	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	22.0	0	BX	4	3.03	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	24.0	0	BX	4	3.02	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	26.0	0	BX	4	3.01	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	28.0	0	BX	4	3.03	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	30.0	0	BX	4	3.03	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	32.0	0	BX	4	3.01	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	34.0	0	BX	4	3.02	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	36.0	0	BX	4	3.03	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	38.0	0	BX	4	3.03	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	40.0	0	BX	4	3.01	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	42.0	0	BX	4	3.03	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	44.0	0	BX	4	3.03	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	46.0	0	BX	4	3.03	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	48.0	0	BX	4	3.05	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	50.0	0	BX	4	3.03	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	52.0	0	BX	4	3.03	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	54.0	0	BX	4	3.03	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	56.0	0	BX	4	3.03	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	58.0	0	BX	4	3.04	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	60.0	0	BX	4	3.03	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	62.0	0	BX	4	3.03	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	64.0	0	BX	4	3.04	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	66.0	0	BX	4	3.03	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	68.0	0	BX	4	3.06	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	70.0	0	BX	4	3.06	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	72.0	0	BX	4	3.06	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	74.0	0	BX	4	3.06	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	76.0	0	BX	4	3.02	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	78.0	0	BX	4	3.00	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	80.0	0	BX	4	2.97	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	82.0	0	BX	4	2.93	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	84.0	0	BX	4	2.92	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	86.0	0	BX	4	2.83	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	88.0	0	BX	4	2.89	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	90.0	0	BX	4	2.83	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	92.0	0	BX	4	2.91	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	94.0	0	BX	4	3.22	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	96.0	0	BX	4	3.42	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	98.0	0	BX	4	3.51	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	100.0	0	BX	4	3.61	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	102.0	0	BX	4	3.75	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	104.0	0	BX	4	3.78	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	106.0	0	BX	4	3.86	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	108.0	0	BX	4	3.89	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	110.0	0	BX	4	3.89	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	112.0	0	BX	4	3.94	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	114.0	0	BX	4	3.94	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	116.0	0	BX	4	3.94	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	118.0	0	BX	4	3.92	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	120.0	0	BX	4	3.94	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	122.0	0	BX	4	3.95	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	124.0	0	BX	4	3.94	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	126.0	0	BX	4	3.94	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	128.0	0	BX	4	3.92	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	130.0	0	BX	4	3.92	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	132.0	0	BX	4	3.92	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	134.0	0	BX	4	3.92	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	136.0	0	BX	4	3.89	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	138.0	0	BX	4	3.89	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	140.0	0	BX	4	3.89	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	142.0	0	BX	4	3.89	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	144.0	0	BX	4	3.90	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	146.0	0	BX	4	3.89	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	148.0	0	BX	4	3.91	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	150.0	0	BX	4	3.89	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	152.0	0	BX	4	3.88	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	154.0	0	BX	4	3.88	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	156.0	0	BX	4	3.86	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	158.0	0	BX	4	3.87	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	160.0	0	BX	4	3.84	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	162.0	0	BX	4	3.86	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	164.0	0	BX	4	3.86	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	166.0	0	BX	4	3.84	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	168.0	0	BX	4	3.84	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	170.0	0	BX	4	3.83	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	172.0	0	BX	4	3.81	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	174.0	0	BX	4	3.81	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	176.0	0	BX	4	3.81	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	178.0	0	BX	4	3.81	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	180.0	0	BX	4	3.81	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	182.0	0	BX	4	3.80	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	184.0	0	BX	4	3.81	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	186.0	0	BX	4	3.83	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	188.0	0	BX	4	3.81	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	190.0	0	BX	4	3.78	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	192.0	0	BX	4	3.80	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	194.0	0	BX	4	3.81	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	196.0	0	BX	4	3.80	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	198.0	0	BX	4	3.78	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	200.0	0	BX	4	3.80	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	202.0	0	BX	4	3.78	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	204.0	0	BX	4	3.78	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	206.0	0	BX	4	3.76	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	208.0	0	BX	4	3.78	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	210.0	0	BX	4	3.75	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	212.0	0	BX	4	3.78	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	214.0	0	BX	4	3.76	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	216.0	0	BX	4	3.78	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	218.0	0	BX	4	3.78	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	220.0	0	BX	4	3.75	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	222.0	0	BX	4	3.75	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	224.0	0	BX	4	3.74	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	226.0	0	BX	4	3.75	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	228.0	0	BX	4	3.74	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	230.0	0	BX	4	3.75	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	232.0	0	BX	4	3.72	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	234.0	0	BX	4	3.73	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	236.0	0	BX	4	3.72	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	238.0	0	BX	4	3.75	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	240.0	0	BX	4	3.72	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	242.0	0	BX	4	3.72	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	244.0	0	BX	4	3.73	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	246.0	0	BX	4	3.71	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	248.0	0	BX	4	3.74	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	250.0	0	BX	4	3.72	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	252.0	0	BX	4	3.74	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	254.0	0	BX	4	3.71	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	256.0	0	BX	4	3.71	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	258.0	0	BX	4	3.73	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	260.0	0	BX	4	3.72	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	262.0	0	BX	4	3.72	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	264.0	0	BX	4	3.71	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	266.0	0	BX	4	3.72	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	268.0	0	BX	4	3.70	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	270.0	0	BX	4	3.69	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	272.0	0	BX	4	3.70	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	274.0	0	BX	4	3.69	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	276.0	0	BX	4	3.70	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	278.0	0	BX	4	3.71	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	280.0	0	BX	4	3.67	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	282.0	0	BX	4	3.69	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	284.0	0	BX	4	3.69	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	286.0	0	BX	4	3.68	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	288.0	0	BX	4	3.69	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	290.0	0	BX	4	3.67	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	292.0	0	BX	4	3.67	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	294.0	0	BX	4	3.69	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	296.0	0	BX	4	3.67	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	298.0	0	BX	4	3.68	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	300.0	0	BX	4	3.67	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	302.0	0	BX	4	3.68	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	304.0	0	BX	4	3.65	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	306.0	0	BX	4	3.67	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	308.0	0	BX	4	3.67	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	310.0	0	BX	4	3.67	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	312.0	0	BX	4	3.67	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	314.0	0	BX	4	3.67	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	316.0	0	BX	4	3.67	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	318.0	0	BX	4	3.64	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	320.0	0	BX	4	3.66	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	322.0	0	BX	4	3.66	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	324.0	0	BX	4	3.66	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	326.0	0	BX	4	3.64	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	328.0	0	BX	4	3.64	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	330.0	0	BX	4	3.61	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	332.0	0	BX	4	3.64	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	334.0	0	BX	4	3.64	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	336.0	0	BX	4	3.61	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	338.0	0	BX	4	3.61	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	340.0	0	BX	4	3.61	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	342.0	0	BX	4	3.59	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	344.0	0	BX	4	3.61	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	346.0	0	BX	4	3.60	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	348.0	0	BX	4	3.61	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	350.0	0	BX	4	3.61	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	352.0	0	BX	4	3.61	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	354.0	0	BX	4	3.58	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	356.0	0	BX	4	3.58	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	358.0	0	BX	4	3.58	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	360.0	0	BX	4	3.58	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	362.0	0	BX	4	3.58	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	364.0	0	BX	4	3.58	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	366.0	0	BX	4	3.58	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	368.0	0	BX	4	3.58	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	370.0	0	BX	4	3.58	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	372.0	0	BX	4	3.58	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	374.0	0	BX	4	3.58	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	376.0	0	BX	4	3.58	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	378.0	0	BX	4	3.56	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	380.0	0	BX	4	3.56	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	382.0	0	BX	4	3.56	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	384.0	0	BX	4	3.53	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	386.0	0	BX	4	3.56	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	388.0	0	BX	4	3.53	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	390.0	0	BX	4	3.54	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	392.0	0	BX	4	3.55	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	394.0	0	BX	4	3.53	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	396.0	0	BX	4	3.53	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	398.0	0	BX	4	3.53	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	400.0	0	BX	4	3.53	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	402.0	0	BX	4	3.53	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	404.0	0	BX	4	3.53	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	406.0	0	BX	4	3.55	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	408.0	0	BX	4	3.53	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	410.0	0	BX	4	3.52	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	412.0	0	BX	4	3.50	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	414.0	0	BX	4	3.50	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	416.0	0	BX	4	3.50	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	418.0	0	BX	4	3.51	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	420.0	0	BX	4	3.50	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	422.0	0	BX	4	3.50	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	424.0	0	BX	4	3.47	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	426.0	0	BX	4	3.50	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	428.0	0	BX	4	3.47	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	430.0	0	BX	4	3.47	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	432.0	0	BX	4	3.47	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	434.0	0	BX	4	3.46	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	436.0	0	BX	4	3.44	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	438.0	0	BX	4	3.45	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	440.0	0	BX	4	3.44	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	442.0	0	BX	4	3.44	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	444.0	0	BX	4	3.44	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	446.0	0	BX	4	3.44	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	448.0	0	BX	4	3.44	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	450.0	0	BX	4	3.44	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	452.0	0	BX	4	3.44	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	454.0	0	BX	4	3.44	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	456.0	0	BX	4	3.42	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	458.0	0	BX	4	3.42	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	460.0	0	BX	4	3.44	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	462.0	0	BX	4	3.42	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	464.0	0	BX	4	3.42	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	466.0	0	BX	4	3.41	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	468.0	0	BX	4	3.42	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	470.0	0	BX	4	3.39	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	472.0	0	BX	4	3.39	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	474.0	0	BX	4	3.39	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	476.0	0	BX	4	3.39	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	478.0	0	BX	4	3.39	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	480.0	0	BX	4	3.39	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	482.0	0	BX	4	3.39	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	484.0	0	BX	4	3.39	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	486.0	0	BX	4	3.39	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	488.0	0	BX	4	3.37	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	490.0	0	BX	4	3.36	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	492.0	0	BX	4	3.39	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	494.0	0	BX	4	3.38	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	496.0	0	BX	4	3.36	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	498.0	0	BX	4	3.36	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	500.0	0	BX	4	3.36	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	502.0	0	BX	4	3.36	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	504.0	0	BX	4	3.36	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	506.0	0	BX	4	3.36	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	508.0	0	BX	4	3.35	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	510.0	0	BX	4	3.36	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	512.0	0	BX	4	3.36	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	514.0	0	BX	4	3.36	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	516.0	0	BX	4	3.36	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	518.0	0	BX	4	3.33	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	520.0	0	BX	4	3.34	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	522.0	0	BX	4	3.33	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	524.0	0	BX	4	3.33	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	526.0	0	BX	4	3.33	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	528.0	0	BX	4	3.32	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	530.0	0	BX	4	3.33	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	532.0	0	BX	4	3.31	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	534.0	0	BX	4	3.33	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	536.0	0	BX	4	3.33	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	538.0	0	BX	4	3.32	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	540.0	0	BX	4	3.32	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	542.0	0	BX	4	3.31	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	544.0	0	BX	4	3.33	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	546.0	0	BX	4	3.33	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	548.0	0	BX	4	3.31	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	550.0	0	BX	4	3.32	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	552.0	0	BX	4	3.28	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	554.0	0	BX	4	3.28	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	556.0	0	BX	4	3.28	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	558.0	0	BX	4	3.28	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	560.0	0	BX	4	3.28	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	562.0	0	BX	4	3.28	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	564.0	0	BX	4	3.26	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	566.0	0	BX	4	3.28	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	568.0	0	BX	4	3.28	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	570.0	0	BX	4	3.26	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	572.0	0	BX	4	3.26	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	574.0	0	BX	4	3.25	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	576.0	0	BX	4	3.27	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	578.0	0	BX	4	3.27	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	580.0	0	BX	4	3.28	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	582.0	0	BX	4	3.28	0
@183___1991115	002	C	02/26/1991	04:10	168.9300	51.8600	0	584.0	0	BX	4	3.27	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	0.0	0	BX	4	2.97	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	4.0	0	BX	4	2.97	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	6.0	0	BX	4	2.97	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	8.0	0	BX	4	3.00	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	10.0	0	BX	4	2.97	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	12.0	0	BX	4	2.98	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	14.0	0	BX	4	2.99	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	16.0	0	BX	4	2.99	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	18.0	0	BX	4	3.00	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	20.0	0	BX	4	2.99	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	22.0	0	BX	4	3.00	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	24.0	0	BX	4	2.97	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	26.0	0	BX	4	3.01	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	28.0	0	BX	4	3.00	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	30.0	0	BX	4	3.02	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	32.0	0	BX	4	3.00	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	34.0	0	BX	4	3.00	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	36.0	0	BX	4	3.00	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	38.0	0	BX	4	2.97	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	40.0	0	BX	4	3.00	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	42.0	0	BX	4	3.00	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	44.0	0	BX	4	3.00	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	46.0	0	BX	4	3.00	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	48.0	0	BX	4	3.01	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	50.0	0	BX	4	3.00	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	52.0	0	BX	4	3.00	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	54.0	0	BX	4	3.02	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	56.0	0	BX	4	3.02	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	58.0	0	BX	4	3.04	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	60.0	0	BX	4	3.06	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	62.0	0	BX	4	3.08	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	64.0	0	BX	4	3.08	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	66.0	0	BX	4	3.06	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	68.0	0	BX	4	3.06	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	70.0	0	BX	4	3.07	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	72.0	0	BX	4	3.08	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	74.0	0	BX	4	3.06	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	76.0	0	BX	4	3.06	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	78.0	0	BX	4	3.07	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	80.0	0	BX	4	3.06	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	82.0	0	BX	4	3.11	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	84.0	0	BX	4	3.08	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	86.0	0	BX	4	3.11	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	88.0	0	BX	4	3.08	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	90.0	0	BX	4	3.02	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	92.0	0	BX	4	3.00	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	94.0	0	BX	4	3.00	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	96.0	0	BX	4	3.02	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	98.0	0	BX	4	3.00	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	100.0	0	BX	4	3.03	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	102.0	0	BX	4	3.14	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	104.0	0	BX	4	3.29	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	106.0	0	BX	4	3.38	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	108.0	0	BX	4	3.66	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	110.0	0	BX	4	3.75	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	112.0	0	BX	4	3.81	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	114.0	0	BX	4	3.83	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	116.0	0	BX	4	3.86	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	118.0	0	BX	4	3.83	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	120.0	0	BX	4	3.88	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	122.0	0	BX	4	3.95	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	124.0	0	BX	4	3.94	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	126.0	0	BX	4	3.97	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	128.0	0	BX	4	4.00	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	130.0	0	BX	4	3.97	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	132.0	0	BX	4	3.93	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	134.0	0	BX	4	3.94	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	136.0	0	BX	4	3.92	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	138.0	0	BX	4	3.94	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	140.0	0	BX	4	3.97	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	142.0	0	BX	4	3.94	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	144.0	0	BX	4	3.93	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	146.0	0	BX	4	3.89	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	148.0	0	BX	4	3.92	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	150.0	0	BX	4	3.92	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	152.0	0	BX	4	3.92	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	154.0	0	BX	4	3.92	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	156.0	0	BX	4	3.92	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	158.0	0	BX	4	3.89	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	160.0	0	BX	4	3.89	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	162.0	0	BX	4	3.89	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	164.0	0	BX	4	3.89	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	166.0	0	BX	4	3.87	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	168.0	0	BX	4	3.86	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	170.0	0	BX	4	3.86	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	172.0	0	BX	4	3.88	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	174.0	0	BX	4	3.89	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	176.0	0	BX	4	3.86	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	178.0	0	BX	4	3.86	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	180.0	0	BX	4	3.89	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	182.0	0	BX	4	3.83	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	184.0	0	BX	4	3.84	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	186.0	0	BX	4	3.84	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	188.0	0	BX	4	3.86	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	190.0	0	BX	4	3.88	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	192.0	0	BX	4	3.81	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	194.0	0	BX	4	3.81	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	196.0	0	BX	4	3.81	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	198.0	0	BX	4	3.83	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	200.0	0	BX	4	3.81	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	202.0	0	BX	4	3.83	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	204.0	0	BX	4	3.81	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	206.0	0	BX	4	3.81	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	208.0	0	BX	4	3.81	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	210.0	0	BX	4	3.82	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	212.0	0	BX	4	3.81	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	214.0	0	BX	4	3.81	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	216.0	0	BX	4	3.81	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	218.0	0	BX	4	3.81	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	220.0	0	BX	4	3.78	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	222.0	0	BX	4	3.81	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	224.0	0	BX	4	3.79	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	226.0	0	BX	4	3.78	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	228.0	0	BX	4	3.79	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	230.0	0	BX	4	3.79	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	232.0	0	BX	4	3.81	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	234.0	0	BX	4	3.78	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	236.0	0	BX	4	3.78	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	238.0	0	BX	4	3.78	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	240.0	0	BX	4	3.79	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	242.0	0	BX	4	3.77	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	244.0	0	BX	4	3.78	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	246.0	0	BX	4	3.75	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	248.0	0	BX	4	3.76	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	250.0	0	BX	4	3.78	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	252.0	0	BX	4	3.79	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	254.0	0	BX	4	3.78	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	256.0	0	BX	4	3.77	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	258.0	0	BX	4	3.76	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	260.0	0	BX	4	3.75	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	262.0	0	BX	4	3.75	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	264.0	0	BX	4	3.75	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	266.0	0	BX	4	3.75	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	268.0	0	BX	4	3.75	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	270.0	0	BX	4	3.75	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	272.0	0	BX	4	3.72	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	274.0	0	BX	4	3.72	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	276.0	0	BX	4	3.72	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	278.0	0	BX	4	3.72	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	280.0	0	BX	4	3.72	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	282.0	0	BX	4	3.73	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	284.0	0	BX	4	3.72	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	286.0	0	BX	4	3.72	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	288.0	0	BX	4	3.74	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	290.0	0	BX	4	3.70	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	292.0	0	BX	4	3.72	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	294.0	0	BX	4	3.72	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	296.0	0	BX	4	3.70	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	298.0	0	BX	4	3.69	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	300.0	0	BX	4	3.72	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	302.0	0	BX	4	3.72	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	304.0	0	BX	4	3.70	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	306.0	0	BX	4	3.69	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	308.0	0	BX	4	3.69	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	310.0	0	BX	4	3.69	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	312.0	0	BX	4	3.69	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	314.0	0	BX	4	3.68	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	316.0	0	BX	4	3.67	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	318.0	0	BX	4	3.69	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	320.0	0	BX	4	3.67	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	322.0	0	BX	4	3.67	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	324.0	0	BX	4	3.69	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	326.0	0	BX	4	3.67	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	328.0	0	BX	4	3.69	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	330.0	0	BX	4	3.67	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	332.0	0	BX	4	3.67	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	334.0	0	BX	4	3.67	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	336.0	0	BX	4	3.65	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	338.0	0	BX	4	3.64	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	340.0	0	BX	4	3.66	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	342.0	0	BX	4	3.64	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	344.0	0	BX	4	3.65	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	346.0	0	BX	4	3.65	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	348.0	0	BX	4	3.64	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	350.0	0	BX	4	3.64	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	352.0	0	BX	4	3.64	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	354.0	0	BX	4	3.64	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	356.0	0	BX	4	3.64	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	358.0	0	BX	4	3.64	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	360.0	0	BX	4	3.63	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	362.0	0	BX	4	3.62	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	364.0	0	BX	4	3.64	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	366.0	0	BX	4	3.64	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	368.0	0	BX	4	3.62	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	370.0	0	BX	4	3.61	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	372.0	0	BX	4	3.61	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	374.0	0	BX	4	3.64	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	376.0	0	BX	4	3.63	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	378.0	0	BX	4	3.59	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	380.0	0	BX	4	3.61	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	382.0	0	BX	4	3.61	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	384.0	0	BX	4	3.61	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	386.0	0	BX	4	3.61	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	388.0	0	BX	4	3.58	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	390.0	0	BX	4	3.60	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	392.0	0	BX	4	3.58	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	394.0	0	BX	4	3.58	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	396.0	0	BX	4	3.57	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	398.0	0	BX	4	3.56	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	400.0	0	BX	4	3.58	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	402.0	0	BX	4	3.58	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	404.0	0	BX	4	3.56	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	406.0	0	BX	4	3.58	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	408.0	0	BX	4	3.57	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	410.0	0	BX	4	3.56	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	412.0	0	BX	4	3.58	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	414.0	0	BX	4	3.53	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	416.0	0	BX	4	3.53	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	418.0	0	BX	4	3.53	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	420.0	0	BX	4	3.53	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	422.0	0	BX	4	3.55	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	424.0	0	BX	4	3.53	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	426.0	0	BX	4	3.53	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	428.0	0	BX	4	3.53	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	430.0	0	BX	4	3.53	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	432.0	0	BX	4	3.53	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	434.0	0	BX	4	3.51	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	436.0	0	BX	4	3.53	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	438.0	0	BX	4	3.50	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	440.0	0	BX	4	3.52	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	442.0	0	BX	4	3.50	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	444.0	0	BX	4	3.51	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	446.0	0	BX	4	3.50	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	448.0	0	BX	4	3.50	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	450.0	0	BX	4	3.50	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	452.0	0	BX	4	3.50	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	454.0	0	BX	4	3.50	0
@183___1991115	003	B	02/26/1991	04:15	169.3900	51.5700	0	456.0	0	BX	4	3.50	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	2.0	0	BX	4	3.12	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	4.0	0	BX	4	3.14	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	6.0	0	BX	4	3.15	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	8.0	0	BX	4	3.15	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	10.0	0	BX	4	3.15	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	12.0	0	BX	4	3.14	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	14.0	0	BX	4	3.13	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	16.0	0	BX	4	3.13	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	18.0	0	BX	4	3.13	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	20.0	0	BX	4	3.13	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	22.0	0	BX	4	3.14	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	24.0	0	BX	4	3.15	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	26.0	0	BX	4	3.16	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	28.0	0	BX	4	3.16	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	30.0	0	BX	4	3.17	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	32.0	0	BX	4	3.17	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	34.0	0	BX	4	3.17	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	36.0	0	BX	4	3.17	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	38.0	0	BX	4	3.17	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	40.0	0	BX	4	3.17	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	42.0	0	BX	4	3.17	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	44.0	0	BX	4	3.17	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	46.0	0	BX	4	3.17	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	48.0	0	BX	4	3.17	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	50.0	0	BX	4	3.18	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	52.0	0	BX	4	3.18	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	54.0	0	BX	4	3.19	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	56.0	0	BX	4	3.19	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	58.0	0	BX	4	3.19	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	60.0	0	BX	4	3.19	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	62.0	0	BX	4	3.19	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	64.0	0	BX	4	3.19	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	66.0	0	BX	4	3.18	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	68.0	0	BX	4	3.18	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	70.0	0	BX	4	3.17	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	72.0	0	BX	4	3.17	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	74.0	0	BX	4	3.16	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	76.0	0	BX	4	3.16	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	78.0	0	BX	4	3.15	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	80.0	0	BX	4	3.15	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	82.0	0	BX	4	3.16	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	84.0	0	BX	4	3.17	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	86.0	0	BX	4	3.18	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	88.0	0	BX	4	3.20	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	90.0	0	BX	4	3.23	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	92.0	0	BX	4	3.27	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	94.0	0	BX	4	3.31	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	96.0	0	BX	4	3.36	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	98.0	0	BX	4	3.40	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	100.0	0	BX	4	3.45	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	102.0	0	BX	4	3.51	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	104.0	0	BX	4	3.57	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	106.0	0	BX	4	3.63	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	108.0	0	BX	4	3.70	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	110.0	0	BX	4	3.76	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	112.0	0	BX	4	3.80	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	114.0	0	BX	4	3.84	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	116.0	0	BX	4	3.86	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	118.0	0	BX	4	3.88	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	120.0	0	BX	4	3.88	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	122.0	0	BX	4	3.89	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	124.0	0	BX	4	3.89	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	126.0	0	BX	4	3.90	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	128.0	0	BX	4	3.91	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	130.0	0	BX	4	3.92	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	132.0	0	BX	4	3.94	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	134.0	0	BX	4	3.95	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	136.0	0	BX	4	3.97	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	138.0	0	BX	4	3.98	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	140.0	0	BX	4	3.99	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	142.0	0	BX	4	4.00	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	144.0	0	BX	4	4.01	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	146.0	0	BX	4	4.01	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	148.0	0	BX	4	4.02	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	150.0	0	BX	4	4.02	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	152.0	0	BX	4	4.02	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	154.0	0	BX	4	4.02	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	156.0	0	BX	4	4.02	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	158.0	0	BX	4	4.01	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	160.0	0	BX	4	4.01	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	162.0	0	BX	4	3.99	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	164.0	0	BX	4	3.98	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	166.0	0	BX	4	3.96	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	168.0	0	BX	4	3.95	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	170.0	0	BX	4	3.94	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	172.0	0	BX	4	3.94	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	174.0	0	BX	4	3.94	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	176.0	0	BX	4	3.94	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	178.0	0	BX	4	3.94	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	180.0	0	BX	4	3.93	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	182.0	0	BX	4	3.93	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	184.0	0	BX	4	3.92	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	186.0	0	BX	4	3.91	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	188.0	0	BX	4	3.91	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	190.0	0	BX	4	3.90	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	192.0	0	BX	4	3.90	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	194.0	0	BX	4	3.89	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	196.0	0	BX	4	3.88	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	198.0	0	BX	4	3.88	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	200.0	0	BX	4	3.87	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	202.0	0	BX	4	3.87	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	204.0	0	BX	4	3.87	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	206.0	0	BX	4	3.88	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	208.0	0	BX	4	3.88	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	210.0	0	BX	4	3.89	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	212.0	0	BX	4	3.89	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	214.0	0	BX	4	3.89	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	216.0	0	BX	4	3.88	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	218.0	0	BX	4	3.88	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	220.0	0	BX	4	3.87	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	222.0	0	BX	4	3.87	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	224.0	0	BX	4	3.86	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	226.0	0	BX	4	3.86	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	228.0	0	BX	4	3.86	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	230.0	0	BX	4	3.86	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	232.0	0	BX	4	3.86	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	234.0	0	BX	4	3.87	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	236.0	0	BX	4	3.87	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	238.0	0	BX	4	3.87	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	240.0	0	BX	4	3.87	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	242.0	0	BX	4	3.87	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	244.0	0	BX	4	3.87	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	246.0	0	BX	4	3.87	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	248.0	0	BX	4	3.87	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	250.0	0	BX	4	3.87	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	252.0	0	BX	4	3.87	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	254.0	0	BX	4	3.87	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	256.0	0	BX	4	3.87	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	258.0	0	BX	4	3.86	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	260.0	0	BX	4	3.85	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	262.0	0	BX	4	3.84	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	264.0	0	BX	4	3.84	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	266.0	0	BX	4	3.83	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	268.0	0	BX	4	3.83	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	270.0	0	BX	4	3.83	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	272.0	0	BX	4	3.83	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	274.0	0	BX	4	3.83	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	276.0	0	BX	4	3.83	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	278.0	0	BX	4	3.83	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	280.0	0	BX	4	3.83	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	282.0	0	BX	4	3.82	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	284.0	0	BX	4	3.82	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	286.0	0	BX	4	3.81	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	288.0	0	BX	4	3.80	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	290.0	0	BX	4	3.79	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	292.0	0	BX	4	3.79	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	294.0	0	BX	4	3.78	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	296.0	0	BX	4	3.78	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	298.0	0	BX	4	3.78	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	300.0	0	BX	4	3.78	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	302.0	0	BX	4	3.78	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	304.0	0	BX	4	3.76	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	306.0	0	BX	4	3.75	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	308.0	0	BX	4	3.75	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	310.0	0	BX	4	3.73	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	312.0	0	BX	4	3.73	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	314.0	0	BX	4	3.73	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	316.0	0	BX	4	3.73	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	318.0	0	BX	4	3.73	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	320.0	0	BX	4	3.73	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	322.0	0	BX	4	3.73	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	324.0	0	BX	4	3.73	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	326.0	0	BX	4	3.73	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	328.0	0	BX	4	3.73	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	330.0	0	BX	4	3.73	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	332.0	0	BX	4	3.73	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	334.0	0	BX	4	3.73	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	336.0	0	BX	4	3.73	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	338.0	0	BX	4	3.73	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	340.0	0	BX	4	3.73	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	342.0	0	BX	4	3.73	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	344.0	0	BX	4	3.73	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	346.0	0	BX	4	3.73	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	348.0	0	BX	4	3.73	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	350.0	0	BX	4	3.73	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	352.0	0	BX	4	3.73	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	354.0	0	BX	4	3.72	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	356.0	0	BX	4	3.72	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	358.0	0	BX	4	3.71	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	360.0	0	BX	4	3.70	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	362.0	0	BX	4	3.70	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	364.0	0	BX	4	3.70	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	366.0	0	BX	4	3.71	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	368.0	0	BX	4	3.72	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	370.0	0	BX	4	3.72	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	372.0	0	BX	4	3.72	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	374.0	0	BX	4	3.73	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	376.0	0	BX	4	3.73	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	378.0	0	BX	4	3.74	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	380.0	0	BX	4	3.74	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	382.0	0	BX	4	3.74	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	384.0	0	BX	4	3.74	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	386.0	0	BX	4	3.72	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	388.0	0	BX	4	3.71	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	390.0	0	BX	4	3.70	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	392.0	0	BX	4	3.69	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	394.0	0	BX	4	3.69	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	396.0	0	BX	4	3.69	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	398.0	0	BX	4	3.69	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	400.0	0	BX	4	3.69	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	402.0	0	BX	4	3.69	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	404.0	0	BX	4	3.69	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	406.0	0	BX	4	3.69	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	408.0	0	BX	4	3.69	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	410.0	0	BX	4	3.69	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	412.0	0	BX	4	3.69	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	414.0	0	BX	4	3.68	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	416.0	0	BX	4	3.68	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	418.0	0	BX	4	3.67	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	420.0	0	BX	4	3.66	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	422.0	0	BX	4	3.66	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	424.0	0	BX	4	3.65	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	426.0	0	BX	4	3.65	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	428.0	0	BX	4	3.64	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	430.0	0	BX	4	3.64	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	432.0	0	BX	4	3.63	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	434.0	0	BX	4	3.63	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	436.0	0	BX	4	3.62	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	438.0	0	BX	4	3.62	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	440.0	0	BX	4	3.63	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	442.0	0	BX	4	3.63	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	444.0	0	BX	4	3.64	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	446.0	0	BX	4	3.64	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	448.0	0	BX	4	3.64	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	450.0	0	BX	4	3.63	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	452.0	0	BX	4	3.63	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	454.0	0	BX	4	3.63	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	456.0	0	BX	4	3.62	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	458.0	0	BX	4	3.62	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	460.0	0	BX	4	3.62	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	462.0	0	BX	4	3.62	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	464.0	0	BX	4	3.62	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	466.0	0	BX	4	3.62	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	468.0	0	BX	4	3.62	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	470.0	0	BX	4	3.62	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	472.0	0	BX	4	3.62	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	474.0	0	BX	4	3.62	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	476.0	0	BX	4	3.62	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	478.0	0	BX	4	3.61	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	480.0	0	BX	4	3.60	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	482.0	0	BX	4	3.59	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	484.0	0	BX	4	3.58	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	486.0	0	BX	4	3.58	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	488.0	0	BX	4	3.57	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	490.0	0	BX	4	3.57	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	492.0	0	BX	4	3.56	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	494.0	0	BX	4	3.56	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	496.0	0	BX	4	3.56	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	498.0	0	BX	4	3.55	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	500.0	0	BX	4	3.54	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	502.0	0	BX	4	3.53	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	504.0	0	BX	4	3.53	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	506.0	0	BX	4	3.52	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	508.0	0	BX	4	3.51	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	510.0	0	BX	4	3.51	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	512.0	0	BX	4	3.49	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	514.0	0	BX	4	3.48	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	516.0	0	BX	4	3.47	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	518.0	0	BX	4	3.46	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	520.0	0	BX	4	3.45	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	522.0	0	BX	4	3.45	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	524.0	0	BX	4	3.44	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	526.0	0	BX	4	3.44	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	528.0	0	BX	4	3.44	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	530.0	0	BX	4	3.43	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	532.0	0	BX	4	3.43	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	534.0	0	BX	4	3.43	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	536.0	0	BX	4	3.43	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	538.0	0	BX	4	3.43	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	540.0	0	BX	4	3.43	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	542.0	0	BX	4	3.43	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	544.0	0	BX	4	3.43	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	546.0	0	BX	4	3.43	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	548.0	0	BX	4	3.42	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	550.0	0	BX	4	3.41	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	552.0	0	BX	4	3.40	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	554.0	0	BX	4	3.39	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	556.0	0	BX	4	3.39	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	558.0	0	BX	4	3.38	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	560.0	0	BX	4	3.37	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	562.0	0	BX	4	3.37	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	564.0	0	BX	4	3.36	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	566.0	0	BX	4	3.35	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	568.0	0	BX	4	3.35	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	570.0	0	BX	4	3.35	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	572.0	0	BX	4	3.34	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	574.0	0	BX	4	3.34	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	576.0	0	BX	4	3.34	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	578.0	0	BX	4	3.33	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	580.0	0	BX	4	3.32	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	582.0	0	BX	4	3.31	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	584.0	0	BX	4	3.30	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	586.0	0	BX	4	3.30	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	588.0	0	BX	4	3.29	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	590.0	0	BX	4	3.29	0
@183___1991115	004	C	02/26/1991	04:19	169.8800	51.2700	0	592.0	0	BX	4	3.29	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	0.0	0	BX	4	2.75	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	4.0	0	BX	4	2.75	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	6.0	0	BX	4	2.75	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	8.0	0	BX	4	2.75	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	10.0	0	BX	4	2.75	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	12.0	0	BX	4	2.75	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	14.0	0	BX	4	2.75	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	16.0	0	BX	4	2.75	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	18.0	0	BX	4	2.75	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	20.0	0	BX	4	2.75	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	22.0	0	BX	4	2.77	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	24.0	0	BX	4	2.77	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	26.0	0	BX	4	2.75	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	28.0	0	BX	4	2.78	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	30.0	0	BX	4	2.75	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	32.0	0	BX	4	2.75	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	34.0	0	BX	4	2.77	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	36.0	0	BX	4	2.75	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	38.0	0	BX	4	2.75	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	40.0	0	BX	4	2.75	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	42.0	0	BX	4	2.75	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	44.0	0	BX	4	2.75	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	46.0	0	BX	4	2.75	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	48.0	0	BX	4	2.77	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	50.0	0	BX	4	2.75	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	52.0	0	BX	4	2.75	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	54.0	0	BX	4	2.78	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	56.0	0	BX	4	2.78	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	58.0	0	BX	4	2.78	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	60.0	0	BX	4	2.76	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	62.0	0	BX	4	2.78	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	64.0	0	BX	4	2.78	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	66.0	0	BX	4	2.81	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	68.0	0	BX	4	2.81	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	70.0	0	BX	4	2.81	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	72.0	0	BX	4	2.81	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	74.0	0	BX	4	2.81	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	76.0	0	BX	4	2.81	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	78.0	0	BX	4	2.81	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	80.0	0	BX	4	2.81	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	82.0	0	BX	4	2.81	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	84.0	0	BX	4	2.83	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	86.0	0	BX	4	2.83	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	88.0	0	BX	4	2.83	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	90.0	0	BX	4	2.82	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	92.0	0	BX	4	2.83	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	94.0	0	BX	4	2.86	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	96.0	0	BX	4	2.83	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	98.0	0	BX	4	2.83	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	100.0	0	BX	4	2.83	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	102.0	0	BX	4	2.83	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	104.0	0	BX	4	2.83	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	106.0	0	BX	4	2.86	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	108.0	0	BX	4	2.83	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	110.0	0	BX	4	2.83	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	112.0	0	BX	4	2.83	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	114.0	0	BX	4	2.85	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	116.0	0	BX	4	2.85	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	118.0	0	BX	4	2.89	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	120.0	0	BX	4	2.86	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	122.0	0	BX	4	2.87	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	124.0	0	BX	4	2.87	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	126.0	0	BX	4	2.89	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	128.0	0	BX	4	2.92	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	130.0	0	BX	4	2.94	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	132.0	0	BX	4	2.94	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	134.0	0	BX	4	2.97	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	136.0	0	BX	4	3.00	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	138.0	0	BX	4	3.00	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	140.0	0	BX	4	2.95	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	142.0	0	BX	4	2.89	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	144.0	0	BX	4	2.89	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	146.0	0	BX	4	2.74	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	148.0	0	BX	4	2.75	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	150.0	0	BX	4	2.83	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	152.0	0	BX	4	2.86	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	154.0	0	BX	4	2.86	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	156.0	0	BX	4	2.86	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	158.0	0	BX	4	2.94	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	160.0	0	BX	4	2.92	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	162.0	0	BX	4	2.94	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	164.0	0	BX	4	2.97	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	166.0	0	BX	4	2.97	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	168.0	0	BX	4	3.11	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	170.0	0	BX	4	3.11	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	172.0	0	BX	4	3.11	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	174.0	0	BX	4	3.14	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	176.0	0	BX	4	3.14	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	178.0	0	BX	4	3.14	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	180.0	0	BX	4	3.20	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	182.0	0	BX	4	3.22	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	184.0	0	BX	4	3.22	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	186.0	0	BX	4	3.25	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	188.0	0	BX	4	3.25	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	190.0	0	BX	4	3.26	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	192.0	0	BX	4	3.25	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	194.0	0	BX	4	3.25	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	196.0	0	BX	4	3.25	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	198.0	0	BX	4	3.25	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	200.0	0	BX	4	3.28	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	202.0	0	BX	4	3.28	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	204.0	0	BX	4	3.28	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	206.0	0	BX	4	3.33	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	208.0	0	BX	4	3.33	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	210.0	0	BX	4	3.33	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	212.0	0	BX	4	3.35	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	214.0	0	BX	4	3.36	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	216.0	0	BX	4	3.39	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	218.0	0	BX	4	3.39	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	220.0	0	BX	4	3.39	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	222.0	0	BX	4	3.42	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	224.0	0	BX	4	3.42	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	226.0	0	BX	4	3.42	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	228.0	0	BX	4	3.40	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	230.0	0	BX	4	3.42	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	232.0	0	BX	4	3.42	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	234.0	0	BX	4	3.42	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	236.0	0	BX	4	3.42	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	238.0	0	BX	4	3.41	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	240.0	0	BX	4	3.39	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	242.0	0	BX	4	3.39	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	244.0	0	BX	4	3.44	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	246.0	0	BX	4	3.46	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	248.0	0	BX	4	3.44	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	250.0	0	BX	4	3.47	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	252.0	0	BX	4	3.47	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	254.0	0	BX	4	3.47	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	256.0	0	BX	4	3.47	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	258.0	0	BX	4	3.48	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	260.0	0	BX	4	3.49	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	262.0	0	BX	4	3.45	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	264.0	0	BX	4	3.47	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	266.0	0	BX	4	3.45	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	268.0	0	BX	4	3.44	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	270.0	0	BX	4	3.44	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	272.0	0	BX	4	3.42	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	274.0	0	BX	4	3.39	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	276.0	0	BX	4	3.39	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	278.0	0	BX	4	3.39	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	280.0	0	BX	4	3.36	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	282.0	0	BX	4	3.39	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	284.0	0	BX	4	3.44	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	286.0	0	BX	4	3.47	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	288.0	0	BX	4	3.50	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	290.0	0	BX	4	3.50	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	292.0	0	BX	4	3.47	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	294.0	0	BX	4	3.42	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	296.0	0	BX	4	3.39	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	298.0	0	BX	4	3.36	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	300.0	0	BX	4	3.36	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	302.0	0	BX	4	3.36	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	304.0	0	BX	4	3.36	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	306.0	0	BX	4	3.39	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	308.0	0	BX	4	3.39	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	310.0	0	BX	4	3.39	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	312.0	0	BX	4	3.37	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	314.0	0	BX	4	3.36	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	316.0	0	BX	4	3.33	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	318.0	0	BX	4	3.33	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	320.0	0	BX	4	3.31	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	322.0	0	BX	4	3.36	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	324.0	0	BX	4	3.36	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	326.0	0	BX	4	3.36	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	328.0	0	BX	4	3.35	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	330.0	0	BX	4	3.36	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	332.0	0	BX	4	3.36	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	334.0	0	BX	4	3.36	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	336.0	0	BX	4	3.35	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	338.0	0	BX	4	3.36	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	340.0	0	BX	4	3.36	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	342.0	0	BX	4	3.39	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	344.0	0	BX	4	3.39	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	346.0	0	BX	4	3.39	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	348.0	0	BX	4	3.39	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	350.0	0	BX	4	3.36	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	352.0	0	BX	4	3.39	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	354.0	0	BX	4	3.39	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	356.0	0	BX	4	3.39	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	358.0	0	BX	4	3.39	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	360.0	0	BX	4	3.42	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	362.0	0	BX	4	3.44	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	364.0	0	BX	4	3.44	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	366.0	0	BX	4	3.42	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	368.0	0	BX	4	3.42	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	370.0	0	BX	4	3.43	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	372.0	0	BX	4	3.44	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	374.0	0	BX	4	3.44	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	376.0	0	BX	4	3.44	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	378.0	0	BX	4	3.44	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	380.0	0	BX	4	3.44	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	382.0	0	BX	4	3.44	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	384.0	0	BX	4	3.46	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	386.0	0	BX	4	3.44	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	388.0	0	BX	4	3.44	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	390.0	0	BX	4	3.44	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	392.0	0	BX	4	3.47	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	394.0	0	BX	4	3.44	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	396.0	0	BX	4	3.44	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	398.0	0	BX	4	3.44	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	400.0	0	BX	4	3.47	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	402.0	0	BX	4	3.45	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	404.0	0	BX	4	3.47	0
@183___1991115	005	B	02/28/1991	00:28	168.0000	50.5500	0	406.0	0	BX	4	3.47	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	0.0	0	BX	4	2.84	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	4.0	0	BX	4	2.83	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	6.0	0	BX	4	2.82	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	8.0	0	BX	4	2.83	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	10.0	0	BX	4	2.83	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	12.0	0	BX	4	2.83	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	14.0	0	BX	4	2.81	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	16.0	0	BX	4	2.83	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	18.0	0	BX	4	2.83	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	20.0	0	BX	4	2.83	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	22.0	0	BX	4	2.83	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	24.0	0	BX	4	2.83	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	26.0	0	BX	4	2.83	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	28.0	0	BX	4	2.83	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	30.0	0	BX	4	2.83	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	32.0	0	BX	4	2.83	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	34.0	0	BX	4	2.83	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	36.0	0	BX	4	2.83	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	38.0	0	BX	4	2.86	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	40.0	0	BX	4	2.86	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	42.0	0	BX	4	2.86	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	44.0	0	BX	4	2.86	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	46.0	0	BX	4	2.90	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	48.0	0	BX	4	2.84	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	50.0	0	BX	4	2.86	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	52.0	0	BX	4	2.88	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	54.0	0	BX	4	2.88	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	56.0	0	BX	4	2.86	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	58.0	0	BX	4	2.86	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	60.0	0	BX	4	2.86	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	62.0	0	BX	4	2.89	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	64.0	0	BX	4	2.89	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	66.0	0	BX	4	2.89	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	68.0	0	BX	4	2.92	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	70.0	0	BX	4	2.92	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	72.0	0	BX	4	2.92	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	74.0	0	BX	4	2.92	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	76.0	0	BX	4	2.94	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	78.0	0	BX	4	2.93	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	80.0	0	BX	4	2.94	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	82.0	0	BX	4	2.92	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	84.0	0	BX	4	2.93	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	86.0	0	BX	4	2.92	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	88.0	0	BX	4	2.92	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	90.0	0	BX	4	2.93	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	92.0	0	BX	4	2.93	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	94.0	0	BX	4	2.92	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	96.0	0	BX	4	2.92	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	98.0	0	BX	4	2.93	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	100.0	0	BX	4	2.92	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	102.0	0	BX	4	2.86	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	104.0	0	BX	4	2.91	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	106.0	0	BX	4	2.97	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	108.0	0	BX	4	2.96	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	110.0	0	BX	4	2.86	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	112.0	0	BX	4	2.78	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	114.0	0	BX	4	2.76	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	116.0	0	BX	4	2.74	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	118.0	0	BX	4	2.67	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	120.0	0	BX	4	2.61	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	122.0	0	BX	4	2.57	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	124.0	0	BX	4	2.47	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	126.0	0	BX	4	2.58	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	128.0	0	BX	4	2.67	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	130.0	0	BX	4	2.80	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	132.0	0	BX	4	3.00	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	134.0	0	BX	4	3.39	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	136.0	0	BX	4	3.42	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	138.0	0	BX	4	3.50	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	140.0	0	BX	4	3.61	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	142.0	0	BX	4	3.54	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	144.0	0	BX	4	3.14	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	146.0	0	BX	4	3.03	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	148.0	0	BX	4	3.11	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	150.0	0	BX	4	3.14	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	152.0	0	BX	4	3.14	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	154.0	0	BX	4	3.17	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	156.0	0	BX	4	3.17	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	158.0	0	BX	4	3.19	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	160.0	0	BX	4	3.36	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	162.0	0	BX	4	3.56	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	164.0	0	BX	4	3.58	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	166.0	0	BX	4	3.60	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	168.0	0	BX	4	3.67	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	170.0	0	BX	4	3.64	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	172.0	0	BX	4	3.70	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	174.0	0	BX	4	3.89	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	176.0	0	BX	4	3.92	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	178.0	0	BX	4	4.00	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	180.0	0	BX	4	3.94	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	182.0	0	BX	4	3.86	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	184.0	0	BX	4	3.84	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	186.0	0	BX	4	4.00	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	188.0	0	BX	4	4.06	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	190.0	0	BX	4	4.03	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	192.0	0	BX	4	4.00	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	194.0	0	BX	4	4.06	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	196.0	0	BX	4	4.06	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	198.0	0	BX	4	4.08	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	200.0	0	BX	4	4.13	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	202.0	0	BX	4	4.13	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	204.0	0	BX	4	4.13	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	206.0	0	BX	4	4.11	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	208.0	0	BX	4	4.13	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	210.0	0	BX	4	4.13	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	212.0	0	BX	4	4.13	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	214.0	0	BX	4	4.13	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	216.0	0	BX	4	4.15	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	218.0	0	BX	4	4.17	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	220.0	0	BX	4	4.17	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	222.0	0	BX	4	4.17	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	224.0	0	BX	4	4.17	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	226.0	0	BX	4	4.15	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	228.0	0	BX	4	4.17	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	230.0	0	BX	4	4.17	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	232.0	0	BX	4	4.17	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	234.0	0	BX	4	4.17	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	236.0	0	BX	4	4.18	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	238.0	0	BX	4	4.17	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	240.0	0	BX	4	4.17	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	242.0	0	BX	4	4.17	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	244.0	0	BX	4	4.17	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	246.0	0	BX	4	4.18	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	248.0	0	BX	4	4.18	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	250.0	0	BX	4	4.17	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	252.0	0	BX	4	4.17	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	254.0	0	BX	4	4.17	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	256.0	0	BX	4	4.17	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	258.0	0	BX	4	4.17	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	260.0	0	BX	4	4.17	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	262.0	0	BX	4	4.17	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	264.0	0	BX	4	4.17	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	266.0	0	BX	4	4.17	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	268.0	0	BX	4	4.17	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	270.0	0	BX	4	4.17	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	272.0	0	BX	4	4.19	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	274.0	0	BX	4	4.19	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	276.0	0	BX	4	4.17	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	278.0	0	BX	4	4.17	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	280.0	0	BX	4	4.17	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	282.0	0	BX	4	4.17	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	284.0	0	BX	4	4.17	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	286.0	0	BX	4	4.17	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	288.0	0	BX	4	4.17	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	290.0	0	BX	4	4.17	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	292.0	0	BX	4	4.13	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	294.0	0	BX	4	4.17	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	296.0	0	BX	4	4.16	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	298.0	0	BX	4	4.17	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	300.0	0	BX	4	4.17	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	302.0	0	BX	4	4.15	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	304.0	0	BX	4	4.13	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	306.0	0	BX	4	4.13	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	308.0	0	BX	4	4.13	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	310.0	0	BX	4	4.17	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	312.0	0	BX	4	4.15	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	314.0	0	BX	4	4.17	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	316.0	0	BX	4	4.16	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	318.0	0	BX	4	4.17	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	320.0	0	BX	4	4.17	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	322.0	0	BX	4	4.13	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	324.0	0	BX	4	4.13	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	326.0	0	BX	4	4.13	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	328.0	0	BX	4	4.13	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	330.0	0	BX	4	4.16	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	332.0	0	BX	4	4.11	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	334.0	0	BX	4	4.11	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	336.0	0	BX	4	4.11	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	338.0	0	BX	4	4.13	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	340.0	0	BX	4	4.11	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	342.0	0	BX	4	4.09	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	344.0	0	BX	4	4.09	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	346.0	0	BX	4	4.09	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	348.0	0	BX	4	4.11	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	350.0	0	BX	4	4.11	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	352.0	0	BX	4	4.09	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	354.0	0	BX	4	4.09	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	356.0	0	BX	4	4.09	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	358.0	0	BX	4	4.08	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	360.0	0	BX	4	4.09	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	362.0	0	BX	4	4.08	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	364.0	0	BX	4	4.09	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	366.0	0	BX	4	4.11	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	368.0	0	BX	4	4.08	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	370.0	0	BX	4	4.09	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	372.0	0	BX	4	4.08	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	374.0	0	BX	4	4.08	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	376.0	0	BX	4	4.08	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	378.0	0	BX	4	4.09	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	380.0	0	BX	4	4.08	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	382.0	0	BX	4	4.09	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	384.0	0	BX	4	4.08	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	386.0	0	BX	4	4.08	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	388.0	0	BX	4	4.08	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	390.0	0	BX	4	4.07	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	392.0	0	BX	4	4.06	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	394.0	0	BX	4	4.07	0
@183___1991115	006	B	02/28/1991	00:33	168.5000	50.2700	0	396.0	0	BX	4	4.08	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	0.0	0	BX	4	2.58	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	4.0	0	BX	4	2.58	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	6.0	0	BX	4	2.58	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	8.0	0	BX	4	2.58	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	10.0	0	BX	4	2.58	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	12.0	0	BX	4	2.58	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	14.0	0	BX	4	2.58	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	16.0	0	BX	4	2.58	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	18.0	0	BX	4	2.58	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	20.0	0	BX	4	2.58	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	22.0	0	BX	4	2.56	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	24.0	0	BX	4	2.58	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	26.0	0	BX	4	2.58	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	28.0	0	BX	4	2.58	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	30.0	0	BX	4	2.57	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	32.0	0	BX	4	2.58	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	34.0	0	BX	4	2.58	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	36.0	0	BX	4	2.56	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	38.0	0	BX	4	2.58	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	40.0	0	BX	4	2.58	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	42.0	0	BX	4	2.56	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	44.0	0	BX	4	2.58	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	46.0	0	BX	4	2.57	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	48.0	0	BX	4	2.58	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	50.0	0	BX	4	2.58	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	52.0	0	BX	4	2.57	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	54.0	0	BX	4	2.58	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	56.0	0	BX	4	2.58	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	58.0	0	BX	4	2.58	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	60.0	0	BX	4	2.58	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	62.0	0	BX	4	2.58	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	64.0	0	BX	4	2.58	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	66.0	0	BX	4	2.58	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	68.0	0	BX	4	2.58	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	70.0	0	BX	4	2.56	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	72.0	0	BX	4	2.58	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	74.0	0	BX	4	2.58	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	76.0	0	BX	4	2.56	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	78.0	0	BX	4	2.56	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	80.0	0	BX	4	2.56	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	82.0	0	BX	4	2.56	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	84.0	0	BX	4	2.56	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	86.0	0	BX	4	2.56	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	88.0	0	BX	4	2.56	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	90.0	0	BX	4	2.57	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	92.0	0	BX	4	2.50	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	94.0	0	BX	4	2.22	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	96.0	0	BX	4	2.11	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	98.0	0	BX	4	1.92	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	100.0	0	BX	4	1.89	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	102.0	0	BX	4	1.89	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	104.0	0	BX	4	1.86	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	106.0	0	BX	4	1.82	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	108.0	0	BX	4	1.83	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	110.0	0	BX	4	1.89	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	112.0	0	BX	4	1.99	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	114.0	0	BX	4	2.13	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	116.0	0	BX	4	2.28	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	118.0	0	BX	4	2.39	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	120.0	0	BX	4	2.47	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	122.0	0	BX	4	2.50	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	124.0	0	BX	4	2.58	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	126.0	0	BX	4	2.67	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	128.0	0	BX	4	2.69	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	130.0	0	BX	4	2.78	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	132.0	0	BX	4	2.78	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	134.0	0	BX	4	2.82	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	136.0	0	BX	4	2.83	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	138.0	0	BX	4	2.86	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	140.0	0	BX	4	2.88	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	142.0	0	BX	4	2.88	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	144.0	0	BX	4	2.92	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	146.0	0	BX	4	2.96	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	148.0	0	BX	4	3.00	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	150.0	0	BX	4	3.05	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	152.0	0	BX	4	3.09	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	154.0	0	BX	4	3.07	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	156.0	0	BX	4	3.08	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	158.0	0	BX	4	3.15	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	160.0	0	BX	4	3.17	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	162.0	0	BX	4	3.17	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	164.0	0	BX	4	3.17	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	166.0	0	BX	4	3.19	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	168.0	0	BX	4	3.21	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	170.0	0	BX	4	3.21	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	172.0	0	BX	4	3.21	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	174.0	0	BX	4	3.23	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	176.0	0	BX	4	3.25	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	178.0	0	BX	4	3.25	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	180.0	0	BX	4	3.28	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	182.0	0	BX	4	3.28	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	184.0	0	BX	4	3.28	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	186.0	0	BX	4	3.29	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	188.0	0	BX	4	3.29	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	190.0	0	BX	4	3.32	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	192.0	0	BX	4	3.33	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	194.0	0	BX	4	3.31	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	196.0	0	BX	4	3.33	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	198.0	0	BX	4	3.33	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	200.0	0	BX	4	3.33	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	202.0	0	BX	4	3.36	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	204.0	0	BX	4	3.36	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	206.0	0	BX	4	3.36	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	208.0	0	BX	4	3.39	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	210.0	0	BX	4	3.36	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	212.0	0	BX	4	3.38	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	214.0	0	BX	4	3.36	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	216.0	0	BX	4	3.39	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	218.0	0	BX	4	3.37	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	220.0	0	BX	4	3.40	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	222.0	0	BX	4	3.38	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	224.0	0	BX	4	3.39	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	226.0	0	BX	4	3.39	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	228.0	0	BX	4	3.39	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	230.0	0	BX	4	3.40	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	232.0	0	BX	4	3.39	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	234.0	0	BX	4	3.39	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	236.0	0	BX	4	3.39	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	238.0	0	BX	4	3.39	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	240.0	0	BX	4	3.37	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	242.0	0	BX	4	3.39	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	244.0	0	BX	4	3.39	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	246.0	0	BX	4	3.37	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	248.0	0	BX	4	3.39	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	250.0	0	BX	4	3.39	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	252.0	0	BX	4	3.39	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	254.0	0	BX	4	3.37	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	256.0	0	BX	4	3.39	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	258.0	0	BX	4	3.36	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	260.0	0	BX	4	3.36	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	262.0	0	BX	4	3.35	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	264.0	0	BX	4	3.39	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	266.0	0	BX	4	3.39	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	268.0	0	BX	4	3.39	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	270.0	0	BX	4	3.36	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	272.0	0	BX	4	3.39	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	274.0	0	BX	4	3.36	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	276.0	0	BX	4	3.38	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	278.0	0	BX	4	3.36	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	280.0	0	BX	4	3.37	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	282.0	0	BX	4	3.37	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	284.0	0	BX	4	3.37	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	286.0	0	BX	4	3.34	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	288.0	0	BX	4	3.35	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	290.0	0	BX	4	3.36	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	292.0	0	BX	4	3.36	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	294.0	0	BX	4	3.36	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	296.0	0	BX	4	3.36	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	298.0	0	BX	4	3.36	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	300.0	0	BX	4	3.36	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	302.0	0	BX	4	3.36	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	304.0	0	BX	4	3.33	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	306.0	0	BX	4	3.36	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	308.0	0	BX	4	3.33	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	310.0	0	BX	4	3.33	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	312.0	0	BX	4	3.33	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	314.0	0	BX	4	3.33	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	316.0	0	BX	4	3.32	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	318.0	0	BX	4	3.35	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	320.0	0	BX	4	3.33	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	322.0	0	BX	4	3.34	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	324.0	0	BX	4	3.33	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	326.0	0	BX	4	3.33	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	328.0	0	BX	4	3.31	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	330.0	0	BX	4	3.33	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	332.0	0	BX	4	3.33	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	334.0	0	BX	4	3.33	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	336.0	0	BX	4	3.33	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	338.0	0	BX	4	3.33	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	340.0	0	BX	4	3.33	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	342.0	0	BX	4	3.31	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	344.0	0	BX	4	3.31	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	346.0	0	BX	4	3.32	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	348.0	0	BX	4	3.33	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	350.0	0	BX	4	3.31	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	352.0	0	BX	4	3.31	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	354.0	0	BX	4	3.28	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	356.0	0	BX	4	3.28	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	358.0	0	BX	4	3.28	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	360.0	0	BX	4	3.28	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	362.0	0	BX	4	3.28	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	364.0	0	BX	4	3.28	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	366.0	0	BX	4	3.28	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	368.0	0	BX	4	3.29	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	370.0	0	BX	4	3.28	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	372.0	0	BX	4	3.27	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	374.0	0	BX	4	3.25	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	376.0	0	BX	4	3.25	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	378.0	0	BX	4	3.25	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	380.0	0	BX	4	3.25	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	382.0	0	BX	4	3.24	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	384.0	0	BX	4	3.25	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	386.0	0	BX	4	3.25	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	388.0	0	BX	4	3.22	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	390.0	0	BX	4	3.24	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	392.0	0	BX	4	3.22	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	394.0	0	BX	4	3.25	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	396.0	0	BX	4	3.23	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	398.0	0	BX	4	3.24	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	400.0	0	BX	4	3.22	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	402.0	0	BX	4	3.22	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	404.0	0	BX	4	3.22	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	406.0	0	BX	4	3.22	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	408.0	0	BX	4	3.21	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	410.0	0	BX	4	3.22	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	412.0	0	BX	4	3.20	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	414.0	0	BX	4	3.21	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	416.0	0	BX	4	3.20	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	418.0	0	BX	4	3.19	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	420.0	0	BX	4	3.19	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	422.0	0	BX	4	3.22	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	424.0	0	BX	4	3.22	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	426.0	0	BX	4	3.19	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	428.0	0	BX	4	3.19	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	430.0	0	BX	4	3.19	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	432.0	0	BX	4	3.22	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	434.0	0	BX	4	3.22	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	436.0	0	BX	4	3.22	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	438.0	0	BX	4	3.19	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	440.0	0	BX	4	3.21	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	442.0	0	BX	4	3.20	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	444.0	0	BX	4	3.19	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	446.0	0	BX	4	3.19	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	448.0	0	BX	4	3.19	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	450.0	0	BX	4	3.19	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	452.0	0	BX	4	3.19	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	454.0	0	BX	4	3.19	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	456.0	0	BX	4	3.17	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	458.0	0	BX	4	3.19	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	460.0	0	BX	4	3.17	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	462.0	0	BX	4	3.17	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	464.0	0	BX	4	3.17	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	466.0	0	BX	4	3.14	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	468.0	0	BX	4	3.17	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	470.0	0	BX	4	3.17	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	472.0	0	BX	4	3.17	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	474.0	0	BX	4	3.17	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	476.0	0	BX	4	3.14	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	478.0	0	BX	4	3.12	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	480.0	0	BX	4	3.14	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	482.0	0	BX	4	3.14	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	484.0	0	BX	4	3.11	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	486.0	0	BX	4	3.10	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	488.0	0	BX	4	3.11	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	490.0	0	BX	4	3.09	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	492.0	0	BX	4	3.13	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	494.0	0	BX	4	3.13	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	496.0	0	BX	4	3.07	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	498.0	0	BX	4	3.03	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	500.0	0	BX	4	3.06	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	502.0	0	BX	4	3.06	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	504.0	0	BX	4	3.06	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	506.0	0	BX	4	3.06	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	508.0	0	BX	4	3.07	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	510.0	0	BX	4	3.06	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	512.0	0	BX	4	3.08	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	514.0	0	BX	4	3.07	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	516.0	0	BX	4	3.08	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	518.0	0	BX	4	3.08	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	520.0	0	BX	4	3.03	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	522.0	0	BX	4	3.00	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	524.0	0	BX	4	2.99	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	526.0	0	BX	4	3.00	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	528.0	0	BX	4	2.97	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	530.0	0	BX	4	3.03	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	532.0	0	BX	4	3.00	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	534.0	0	BX	4	3.03	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	536.0	0	BX	4	3.03	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	538.0	0	BX	4	3.03	0
@183___1991115	007	C	02/28/1991	00:55	166.8000	50.2100	0	540.0	0	BX	4	3.03	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	0.0	0	BX	4	2.69	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	4.0	0	BX	4	2.70	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	6.0	0	BX	4	2.69	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	8.0	0	BX	4	2.69	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	10.0	0	BX	4	2.70	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	12.0	0	BX	4	2.69	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	14.0	0	BX	4	2.69	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	16.0	0	BX	4	2.69	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	18.0	0	BX	4	2.69	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	20.0	0	BX	4	2.69	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	22.0	0	BX	4	2.69	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	24.0	0	BX	4	2.69	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	26.0	0	BX	4	2.67	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	28.0	0	BX	4	2.67	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	30.0	0	BX	4	2.68	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	32.0	0	BX	4	2.67	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	34.0	0	BX	4	2.69	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	36.0	0	BX	4	2.69	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	38.0	0	BX	4	2.69	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	40.0	0	BX	4	2.69	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	42.0	0	BX	4	2.68	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	44.0	0	BX	4	2.69	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	46.0	0	BX	4	2.67	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	48.0	0	BX	4	2.67	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	50.0	0	BX	4	2.67	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	52.0	0	BX	4	2.68	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	54.0	0	BX	4	2.67	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	56.0	0	BX	4	2.67	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	58.0	0	BX	4	2.67	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	60.0	0	BX	4	2.67	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	62.0	0	BX	4	2.67	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	64.0	0	BX	4	2.67	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	66.0	0	BX	4	2.67	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	68.0	0	BX	4	2.67	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	70.0	0	BX	4	2.67	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	72.0	0	BX	4	2.67	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	74.0	0	BX	4	2.67	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	76.0	0	BX	4	2.68	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	78.0	0	BX	4	2.67	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	80.0	0	BX	4	2.67	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	82.0	0	BX	4	2.67	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	84.0	0	BX	4	2.65	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	86.0	0	BX	4	2.67	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	88.0	0	BX	4	2.66	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	90.0	0	BX	4	2.67	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	92.0	0	BX	4	2.67	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	94.0	0	BX	4	2.67	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	96.0	0	BX	4	2.67	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	98.0	0	BX	4	2.67	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	100.0	0	BX	4	2.69	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	102.0	0	BX	4	2.69	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	104.0	0	BX	4	2.67	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	106.0	0	BX	4	2.67	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	108.0	0	BX	4	2.67	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	110.0	0	BX	4	2.69	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	112.0	0	BX	4	2.53	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	114.0	0	BX	4	2.72	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	116.0	0	BX	4	2.75	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	118.0	0	BX	4	2.95	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	120.0	0	BX	4	3.11	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	122.0	0	BX	4	3.10	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	124.0	0	BX	4	3.14	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	126.0	0	BX	4	3.14	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	128.0	0	BX	4	3.17	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	130.0	0	BX	4	3.17	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	132.0	0	BX	4	3.23	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	134.0	0	BX	4	3.25	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	136.0	0	BX	4	3.28	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	138.0	0	BX	4	3.33	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	140.0	0	BX	4	3.34	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	142.0	0	BX	4	3.39	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	144.0	0	BX	4	3.42	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	146.0	0	BX	4	3.42	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	148.0	0	BX	4	3.44	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	150.0	0	BX	4	3.50	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	152.0	0	BX	4	3.47	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	154.0	0	BX	4	3.52	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	156.0	0	BX	4	3.49	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	158.0	0	BX	4	3.50	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	160.0	0	BX	4	3.52	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	162.0	0	BX	4	3.53	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	164.0	0	BX	4	3.53	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	166.0	0	BX	4	3.56	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	168.0	0	BX	4	3.57	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	170.0	0	BX	4	3.58	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	172.0	0	BX	4	3.58	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	174.0	0	BX	4	3.60	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	176.0	0	BX	4	3.58	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	178.0	0	BX	4	3.58	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	180.0	0	BX	4	3.61	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	182.0	0	BX	4	3.58	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	184.0	0	BX	4	3.58	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	186.0	0	BX	4	3.57	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	188.0	0	BX	4	3.55	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	190.0	0	BX	4	3.57	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	192.0	0	BX	4	3.58	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	194.0	0	BX	4	3.59	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	196.0	0	BX	4	3.59	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	198.0	0	BX	4	3.58	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	200.0	0	BX	4	3.61	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	202.0	0	BX	4	3.58	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	204.0	0	BX	4	3.58	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	206.0	0	BX	4	3.53	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	208.0	0	BX	4	3.56	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	210.0	0	BX	4	3.54	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	212.0	0	BX	4	3.57	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	214.0	0	BX	4	3.54	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	216.0	0	BX	4	3.56	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	218.0	0	BX	4	3.56	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	220.0	0	BX	4	3.56	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	222.0	0	BX	4	3.57	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	224.0	0	BX	4	3.57	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	226.0	0	BX	4	3.56	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	228.0	0	BX	4	3.57	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	230.0	0	BX	4	3.57	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	232.0	0	BX	4	3.56	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	234.0	0	BX	4	3.54	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	236.0	0	BX	4	3.56	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	238.0	0	BX	4	3.56	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	240.0	0	BX	4	3.56	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	242.0	0	BX	4	3.57	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	244.0	0	BX	4	3.58	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	246.0	0	BX	4	3.57	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	248.0	0	BX	4	3.56	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	250.0	0	BX	4	3.58	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	252.0	0	BX	4	3.54	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	254.0	0	BX	4	3.56	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	256.0	0	BX	4	3.53	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	258.0	0	BX	4	3.57	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	260.0	0	BX	4	3.56	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	262.0	0	BX	4	3.53	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	264.0	0	BX	4	3.56	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	266.0	0	BX	4	3.53	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	268.0	0	BX	4	3.55	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	270.0	0	BX	4	3.56	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	272.0	0	BX	4	3.53	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	274.0	0	BX	4	3.58	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	276.0	0	BX	4	3.56	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	278.0	0	BX	4	3.57	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	280.0	0	BX	4	3.53	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	282.0	0	BX	4	3.58	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	284.0	0	BX	4	3.58	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	286.0	0	BX	4	3.60	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	288.0	0	BX	4	3.58	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	290.0	0	BX	4	3.53	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	292.0	0	BX	4	3.53	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	294.0	0	BX	4	3.56	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	296.0	0	BX	4	3.58	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	298.0	0	BX	4	3.53	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	300.0	0	BX	4	3.53	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	302.0	0	BX	4	3.53	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	304.0	0	BX	4	3.53	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	306.0	0	BX	4	3.58	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	308.0	0	BX	4	3.61	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	310.0	0	BX	4	3.59	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	312.0	0	BX	4	3.62	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	314.0	0	BX	4	3.60	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	316.0	0	BX	4	3.58	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	318.0	0	BX	4	3.61	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	320.0	0	BX	4	3.58	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	322.0	0	BX	4	3.58	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	324.0	0	BX	4	3.60	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	326.0	0	BX	4	3.58	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	328.0	0	BX	4	3.58	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	330.0	0	BX	4	3.58	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	332.0	0	BX	4	3.58	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	334.0	0	BX	4	3.56	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	336.0	0	BX	4	3.60	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	338.0	0	BX	4	3.58	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	340.0	0	BX	4	3.56	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	342.0	0	BX	4	3.58	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	344.0	0	BX	4	3.56	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	346.0	0	BX	4	3.56	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	348.0	0	BX	4	3.55	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	350.0	0	BX	4	3.58	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	352.0	0	BX	4	3.55	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	354.0	0	BX	4	3.54	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	356.0	0	BX	4	3.54	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	358.0	0	BX	4	3.53	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	360.0	0	BX	4	3.56	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	362.0	0	BX	4	3.56	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	364.0	0	BX	4	3.53	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	366.0	0	BX	4	3.58	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	368.0	0	BX	4	3.53	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	370.0	0	BX	4	3.54	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	372.0	0	BX	4	3.53	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	374.0	0	BX	4	3.50	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	376.0	0	BX	4	3.53	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	378.0	0	BX	4	3.50	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	380.0	0	BX	4	3.53	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	382.0	0	BX	4	3.53	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	384.0	0	BX	4	3.51	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	386.0	0	BX	4	3.50	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	388.0	0	BX	4	3.50	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	390.0	0	BX	4	3.49	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	392.0	0	BX	4	3.48	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	394.0	0	BX	4	3.50	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	396.0	0	BX	4	3.50	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	398.0	0	BX	4	3.50	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	400.0	0	BX	4	3.50	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	402.0	0	BX	4	3.50	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	404.0	0	BX	4	3.50	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	406.0	0	BX	4	3.50	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	408.0	0	BX	4	3.49	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	410.0	0	BX	4	3.50	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	412.0	0	BX	4	3.50	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	414.0	0	BX	4	3.47	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	416.0	0	BX	4	3.47	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	418.0	0	BX	4	3.49	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	420.0	0	BX	4	3.47	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	422.0	0	BX	4	3.45	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	424.0	0	BX	4	3.47	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	426.0	0	BX	4	3.45	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	428.0	0	BX	4	3.46	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	430.0	0	BX	4	3.46	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	432.0	0	BX	4	3.44	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	434.0	0	BX	4	3.44	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	436.0	0	BX	4	3.44	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	438.0	0	BX	4	3.46	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	440.0	0	BX	4	3.44	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	442.0	0	BX	4	3.44	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	444.0	0	BX	4	3.46	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	446.0	0	BX	4	3.47	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	448.0	0	BX	4	3.44	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	450.0	0	BX	4	3.44	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	452.0	0	BX	4	3.44	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	454.0	0	BX	4	3.42	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	456.0	0	BX	4	3.44	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	458.0	0	BX	4	3.42	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	460.0	0	BX	4	3.42	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	462.0	0	BX	4	3.42	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	464.0	0	BX	4	3.42	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	466.0	0	BX	4	3.40	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	468.0	0	BX	4	3.44	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	470.0	0	BX	4	3.43	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	472.0	0	BX	4	3.42	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	474.0	0	BX	4	3.42	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	476.0	0	BX	4	3.42	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	478.0	0	BX	4	3.39	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	480.0	0	BX	4	3.41	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	482.0	0	BX	4	3.39	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	484.0	0	BX	4	3.39	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	486.0	0	BX	4	3.39	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	488.0	0	BX	4	3.39	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	490.0	0	BX	4	3.39	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	492.0	0	BX	4	3.38	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	494.0	0	BX	4	3.36	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	496.0	0	BX	4	3.36	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	498.0	0	BX	4	3.39	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	500.0	0	BX	4	3.36	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	502.0	0	BX	4	3.39	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	504.0	0	BX	4	3.36	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	506.0	0	BX	4	3.36	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	508.0	0	BX	4	3.36	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	510.0	0	BX	4	3.35	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	512.0	0	BX	4	3.36	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	514.0	0	BX	4	3.36	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	516.0	0	BX	4	3.33	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	518.0	0	BX	4	3.32	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	520.0	0	BX	4	3.33	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	522.0	0	BX	4	3.31	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	524.0	0	BX	4	3.33	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	526.0	0	BX	4	3.33	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	528.0	0	BX	4	3.33	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	530.0	0	BX	4	3.33	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	532.0	0	BX	4	3.31	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	534.0	0	BX	4	3.31	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	536.0	0	BX	4	3.28	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	538.0	0	BX	4	3.33	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	540.0	0	BX	4	3.25	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	542.0	0	BX	4	3.30	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	544.0	0	BX	4	3.28	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	546.0	0	BX	4	3.28	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	548.0	0	BX	4	3.28	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	550.0	0	BX	4	3.28	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	552.0	0	BX	4	3.26	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	554.0	0	BX	4	3.25	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	556.0	0	BX	4	3.25	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	558.0	0	BX	4	3.26	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	560.0	0	BX	4	3.25	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	562.0	0	BX	4	3.25	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	564.0	0	BX	4	3.25	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	566.0	0	BX	4	3.26	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	568.0	0	BX	4	3.25	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	570.0	0	BX	4	3.24	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	572.0	0	BX	4	3.23	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	574.0	0	BX	4	3.22	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	576.0	0	BX	4	3.22	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	578.0	0	BX	4	3.23	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	580.0	0	BX	4	3.19	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	582.0	0	BX	4	3.22	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	584.0	0	BX	4	3.19	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	586.0	0	BX	4	3.22	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	588.0	0	BX	4	3.22	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	590.0	0	BX	4	3.22	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	592.0	0	BX	4	3.22	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	594.0	0	BX	4	3.21	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	596.0	0	BX	4	3.21	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	598.0	0	BX	4	3.20	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	600.0	0	BX	4	3.22	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	602.0	0	BX	4	3.19	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	604.0	0	BX	4	3.21	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	606.0	0	BX	4	3.20	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	608.0	0	BX	4	3.22	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	610.0	0	BX	4	3.19	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	612.0	0	BX	4	3.19	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	614.0	0	BX	4	3.18	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	616.0	0	BX	4	3.19	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	618.0	0	BX	4	3.17	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	620.0	0	BX	4	3.17	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	622.0	0	BX	4	3.14	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	624.0	0	BX	4	3.17	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	626.0	0	BX	4	3.17	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	628.0	0	BX	4	3.13	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	630.0	0	BX	4	3.15	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	632.0	0	BX	4	3.17	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	634.0	0	BX	4	3.17	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	636.0	0	BX	4	3.14	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	638.0	0	BX	4	3.14	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	640.0	0	BX	4	3.14	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	642.0	0	BX	4	3.14	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	644.0	0	BX	4	3.14	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	646.0	0	BX	4	3.14	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	648.0	0	BX	4	3.17	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	650.0	0	BX	4	3.11	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	652.0	0	BX	4	3.08	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	654.0	0	BX	4	3.11	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	656.0	0	BX	4	3.11	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	658.0	0	BX	4	3.09	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	660.0	0	BX	4	3.09	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	662.0	0	BX	4	3.08	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	664.0	0	BX	4	3.08	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	666.0	0	BX	4	3.10	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	668.0	0	BX	4	3.10	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	670.0	0	BX	4	3.08	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	672.0	0	BX	4	3.07	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	674.0	0	BX	4	3.08	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	676.0	0	BX	4	3.07	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	678.0	0	BX	4	3.09	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	680.0	0	BX	4	3.06	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	682.0	0	BX	4	3.06	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	684.0	0	BX	4	3.06	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	686.0	0	BX	4	3.06	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	688.0	0	BX	4	3.03	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	690.0	0	BX	4	3.05	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	692.0	0	BX	4	3.08	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	694.0	0	BX	4	3.06	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	696.0	0	BX	4	3.03	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	698.0	0	BX	4	3.06	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	700.0	0	BX	4	3.03	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	702.0	0	BX	4	3.04	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	704.0	0	BX	4	3.03	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	706.0	0	BX	4	3.04	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	708.0	0	BX	4	3.03	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	710.0	0	BX	4	2.98	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	712.0	0	BX	4	3.02	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	714.0	0	BX	4	3.03	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	716.0	0	BX	4	3.03	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	718.0	0	BX	4	3.00	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	720.0	0	BX	4	3.03	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	722.0	0	BX	4	3.00	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	724.0	0	BX	4	3.00	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	726.0	0	BX	4	3.00	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	728.0	0	BX	4	2.99	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	730.0	0	BX	4	3.00	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	732.0	0	BX	4	3.00	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	734.0	0	BX	4	2.99	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	736.0	0	BX	4	2.99	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	738.0	0	BX	4	2.98	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	740.0	0	BX	4	2.97	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	742.0	0	BX	4	2.97	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	744.0	0	BX	4	2.97	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	746.0	0	BX	4	2.97	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	748.0	0	BX	4	2.97	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	750.0	0	BX	4	2.98	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	752.0	0	BX	4	2.99	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	754.0	0	BX	4	2.97	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	756.0	0	BX	4	2.94	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	758.0	0	BX	4	2.97	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	760.0	0	BX	4	2.97	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	762.0	0	BX	4	2.95	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	764.0	0	BX	4	2.92	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	766.0	0	BX	4	2.94	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	768.0	0	BX	4	2.97	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	770.0	0	BX	4	2.94	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	772.0	0	BX	4	2.95	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	774.0	0	BX	4	2.94	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	776.0	0	BX	4	2.94	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	778.0	0	BX	4	2.93	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	780.0	0	BX	4	2.92	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	782.0	0	BX	4	2.92	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	784.0	0	BX	4	2.92	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	786.0	0	BX	4	2.92	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	788.0	0	BX	4	2.92	0
@183___1991115	008	C	02/28/1991	01:01	166.2900	50.4900	0	790.0	0	BX	4	2.92	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	0.0	0	BX	4	2.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	4.0	0	BX	4	2.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	6.0	0	BX	4	2.29	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	8.0	0	BX	4	2.30	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	10.0	0	BX	4	2.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	12.0	0	BX	4	2.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	14.0	0	BX	4	2.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	16.0	0	BX	4	2.27	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	18.0	0	BX	4	2.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	20.0	0	BX	4	2.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	22.0	0	BX	4	2.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	24.0	0	BX	4	2.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	26.0	0	BX	4	2.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	28.0	0	BX	4	2.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	30.0	0	BX	4	2.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	32.0	0	BX	4	2.26	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	34.0	0	BX	4	2.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	36.0	0	BX	4	2.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	38.0	0	BX	4	2.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	40.0	0	BX	4	2.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	42.0	0	BX	4	2.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	44.0	0	BX	4	2.25	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	46.0	0	BX	4	2.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	48.0	0	BX	4	2.26	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	50.0	0	BX	4	2.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	52.0	0	BX	4	2.27	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	54.0	0	BX	4	2.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	56.0	0	BX	4	2.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	58.0	0	BX	4	2.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	60.0	0	BX	4	2.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	62.0	0	BX	4	2.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	64.0	0	BX	4	2.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	66.0	0	BX	4	2.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	68.0	0	BX	4	2.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	70.0	0	BX	4	2.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	72.0	0	BX	4	2.30	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	74.0	0	BX	4	2.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	76.0	0	BX	4	2.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	78.0	0	BX	4	2.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	80.0	0	BX	4	2.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	82.0	0	BX	4	2.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	84.0	0	BX	4	2.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	86.0	0	BX	4	2.30	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	88.0	0	BX	4	2.30	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	90.0	0	BX	4	2.29	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	92.0	0	BX	4	2.29	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	94.0	0	BX	4	2.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	96.0	0	BX	4	2.31	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	98.0	0	BX	4	2.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	100.0	0	BX	4	2.31	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	102.0	0	BX	4	2.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	104.0	0	BX	4	2.31	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	106.0	0	BX	4	2.29	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	108.0	0	BX	4	2.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	110.0	0	BX	4	2.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	112.0	0	BX	4	2.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	114.0	0	BX	4	2.25	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	116.0	0	BX	4	2.22	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	118.0	0	BX	4	2.19	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	120.0	0	BX	4	2.11	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	122.0	0	BX	4	2.06	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	124.0	0	BX	4	1.94	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	126.0	0	BX	4	1.89	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	128.0	0	BX	4	1.92	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	130.0	0	BX	4	1.99	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	132.0	0	BX	4	2.03	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	134.0	0	BX	4	2.14	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	136.0	0	BX	4	2.19	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	138.0	0	BX	4	2.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	140.0	0	BX	4	2.41	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	142.0	0	BX	4	2.46	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	144.0	0	BX	4	2.47	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	146.0	0	BX	4	2.53	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	148.0	0	BX	4	2.72	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	150.0	0	BX	4	2.80	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	152.0	0	BX	4	2.83	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	154.0	0	BX	4	2.92	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	156.0	0	BX	4	2.97	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	158.0	0	BX	4	3.09	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	160.0	0	BX	4	3.14	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	162.0	0	BX	4	3.17	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	164.0	0	BX	4	3.19	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	166.0	0	BX	4	3.26	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	168.0	0	BX	4	3.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	170.0	0	BX	4	3.39	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	172.0	0	BX	4	3.39	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	174.0	0	BX	4	3.42	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	176.0	0	BX	4	3.44	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	178.0	0	BX	4	3.44	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	180.0	0	BX	4	3.44	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	182.0	0	BX	4	3.42	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	184.0	0	BX	4	3.44	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	186.0	0	BX	4	3.40	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	188.0	0	BX	4	3.39	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	190.0	0	BX	4	3.39	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	192.0	0	BX	4	3.40	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	194.0	0	BX	4	3.42	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	196.0	0	BX	4	3.44	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	198.0	0	BX	4	3.44	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	200.0	0	BX	4	3.44	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	202.0	0	BX	4	3.47	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	204.0	0	BX	4	3.44	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	206.0	0	BX	4	3.47	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	208.0	0	BX	4	3.47	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	210.0	0	BX	4	3.47	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	212.0	0	BX	4	3.44	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	214.0	0	BX	4	3.47	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	216.0	0	BX	4	3.46	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	218.0	0	BX	4	3.44	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	220.0	0	BX	4	3.40	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	222.0	0	BX	4	3.39	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	224.0	0	BX	4	3.37	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	226.0	0	BX	4	3.36	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	228.0	0	BX	4	3.36	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	230.0	0	BX	4	3.36	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	232.0	0	BX	4	3.36	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	234.0	0	BX	4	3.36	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	236.0	0	BX	4	3.39	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	238.0	0	BX	4	3.42	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	240.0	0	BX	4	3.43	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	242.0	0	BX	4	3.42	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	244.0	0	BX	4	3.43	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	246.0	0	BX	4	3.43	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	248.0	0	BX	4	3.44	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	250.0	0	BX	4	3.43	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	252.0	0	BX	4	3.36	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	254.0	0	BX	4	3.33	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	256.0	0	BX	4	3.32	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	258.0	0	BX	4	3.32	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	260.0	0	BX	4	3.34	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	262.0	0	BX	4	3.35	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	264.0	0	BX	4	3.39	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	266.0	0	BX	4	3.39	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	268.0	0	BX	4	3.42	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	270.0	0	BX	4	3.42	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	272.0	0	BX	4	3.33	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	274.0	0	BX	4	3.31	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	276.0	0	BX	4	3.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	278.0	0	BX	4	3.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	280.0	0	BX	4	3.31	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	282.0	0	BX	4	3.29	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	284.0	0	BX	4	3.33	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	286.0	0	BX	4	3.33	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	288.0	0	BX	4	3.35	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	290.0	0	BX	4	3.33	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	292.0	0	BX	4	3.36	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	294.0	0	BX	4	3.36	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	296.0	0	BX	4	3.33	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	298.0	0	BX	4	3.33	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	300.0	0	BX	4	3.33	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	302.0	0	BX	4	3.33	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	304.0	0	BX	4	3.32	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	306.0	0	BX	4	3.33	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	308.0	0	BX	4	3.33	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	310.0	0	BX	4	3.33	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	312.0	0	BX	4	3.33	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	314.0	0	BX	4	3.33	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	316.0	0	BX	4	3.32	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	318.0	0	BX	4	3.33	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	320.0	0	BX	4	3.31	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	322.0	0	BX	4	3.31	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	324.0	0	BX	4	3.32	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	326.0	0	BX	4	3.32	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	328.0	0	BX	4	3.33	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	330.0	0	BX	4	3.33	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	332.0	0	BX	4	3.33	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	334.0	0	BX	4	3.33	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	336.0	0	BX	4	3.32	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	338.0	0	BX	4	3.33	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	340.0	0	BX	4	3.31	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	342.0	0	BX	4	3.34	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	344.0	0	BX	4	3.34	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	346.0	0	BX	4	3.35	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	348.0	0	BX	4	3.35	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	350.0	0	BX	4	3.34	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	352.0	0	BX	4	3.33	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	354.0	0	BX	4	3.32	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	356.0	0	BX	4	3.31	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	358.0	0	BX	4	3.33	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	360.0	0	BX	4	3.33	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	362.0	0	BX	4	3.33	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	364.0	0	BX	4	3.35	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	366.0	0	BX	4	3.36	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	368.0	0	BX	4	3.36	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	370.0	0	BX	4	3.39	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	372.0	0	BX	4	3.39	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	374.0	0	BX	4	3.39	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	376.0	0	BX	4	3.39	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	378.0	0	BX	4	3.38	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	380.0	0	BX	4	3.39	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	382.0	0	BX	4	3.39	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	384.0	0	BX	4	3.40	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	386.0	0	BX	4	3.42	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	388.0	0	BX	4	3.42	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	390.0	0	BX	4	3.43	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	392.0	0	BX	4	3.42	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	394.0	0	BX	4	3.44	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	396.0	0	BX	4	3.44	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	398.0	0	BX	4	3.44	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	400.0	0	BX	4	3.42	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	402.0	0	BX	4	3.43	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	404.0	0	BX	4	3.42	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	406.0	0	BX	4	3.42	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	408.0	0	BX	4	3.42	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	410.0	0	BX	4	3.42	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	412.0	0	BX	4	3.41	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	414.0	0	BX	4	3.42	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	416.0	0	BX	4	3.39	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	418.0	0	BX	4	3.41	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	420.0	0	BX	4	3.42	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	422.0	0	BX	4	3.39	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	424.0	0	BX	4	3.39	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	426.0	0	BX	4	3.39	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	428.0	0	BX	4	3.39	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	430.0	0	BX	4	3.39	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	432.0	0	BX	4	3.39	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	434.0	0	BX	4	3.39	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	436.0	0	BX	4	3.36	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	438.0	0	BX	4	3.38	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	440.0	0	BX	4	3.36	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	442.0	0	BX	4	3.36	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	444.0	0	BX	4	3.36	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	446.0	0	BX	4	3.33	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	448.0	0	BX	4	3.38	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	450.0	0	BX	4	3.36	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	452.0	0	BX	4	3.36	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	454.0	0	BX	4	3.36	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	456.0	0	BX	4	3.36	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	458.0	0	BX	4	3.36	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	460.0	0	BX	4	3.36	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	462.0	0	BX	4	3.35	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	464.0	0	BX	4	3.34	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	466.0	0	BX	4	3.33	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	468.0	0	BX	4	3.33	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	470.0	0	BX	4	3.32	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	472.0	0	BX	4	3.31	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	474.0	0	BX	4	3.27	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	476.0	0	BX	4	3.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	478.0	0	BX	4	3.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	480.0	0	BX	4	3.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	482.0	0	BX	4	3.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	484.0	0	BX	4	3.25	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	486.0	0	BX	4	3.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	488.0	0	BX	4	3.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	490.0	0	BX	4	3.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	492.0	0	BX	4	3.26	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	494.0	0	BX	4	3.27	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	496.0	0	BX	4	3.27	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	498.0	0	BX	4	3.25	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	500.0	0	BX	4	3.22	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	502.0	0	BX	4	3.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	504.0	0	BX	4	3.26	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	506.0	0	BX	4	3.25	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	508.0	0	BX	4	3.25	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	510.0	0	BX	4	3.27	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	512.0	0	BX	4	3.28	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	514.0	0	BX	4	3.25	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	516.0	0	BX	4	3.22	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	518.0	0	BX	4	3.22	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	520.0	0	BX	4	3.22	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	522.0	0	BX	4	3.22	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	524.0	0	BX	4	3.19	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	526.0	0	BX	4	3.22	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	528.0	0	BX	4	3.22	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	530.0	0	BX	4	3.22	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	532.0	0	BX	4	3.25	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	534.0	0	BX	4	3.19	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	536.0	0	BX	4	3.19	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	538.0	0	BX	4	3.18	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	540.0	0	BX	4	3.19	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	542.0	0	BX	4	3.19	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	544.0	0	BX	4	3.19	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	546.0	0	BX	4	3.17	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	548.0	0	BX	4	3.17	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	550.0	0	BX	4	3.17	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	552.0	0	BX	4	3.17	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	554.0	0	BX	4	3.17	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	556.0	0	BX	4	3.17	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	558.0	0	BX	4	3.17	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	560.0	0	BX	4	3.17	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	562.0	0	BX	4	3.17	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	564.0	0	BX	4	3.17	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	566.0	0	BX	4	3.17	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	568.0	0	BX	4	3.17	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	570.0	0	BX	4	3.16	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	572.0	0	BX	4	3.17	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	574.0	0	BX	4	3.17	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	576.0	0	BX	4	3.14	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	578.0	0	BX	4	3.17	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	580.0	0	BX	4	3.16	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	582.0	0	BX	4	3.14	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	584.0	0	BX	4	3.14	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	586.0	0	BX	4	3.14	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	588.0	0	BX	4	3.12	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	590.0	0	BX	4	3.14	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	592.0	0	BX	4	3.11	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	594.0	0	BX	4	3.11	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	596.0	0	BX	4	3.13	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	598.0	0	BX	4	3.12	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	600.0	0	BX	4	3.11	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	602.0	0	BX	4	3.13	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	604.0	0	BX	4	3.12	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	606.0	0	BX	4	3.10	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	608.0	0	BX	4	3.11	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	610.0	0	BX	4	3.11	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	612.0	0	BX	4	3.11	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	614.0	0	BX	4	3.11	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	616.0	0	BX	4	3.11	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	618.0	0	BX	4	3.06	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	620.0	0	BX	4	3.09	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	622.0	0	BX	4	3.08	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	624.0	0	BX	4	3.08	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	626.0	0	BX	4	3.08	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	628.0	0	BX	4	3.08	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	630.0	0	BX	4	3.10	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	632.0	0	BX	4	3.08	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	634.0	0	BX	4	3.06	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	636.0	0	BX	4	3.08	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	638.0	0	BX	4	3.08	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	640.0	0	BX	4	3.07	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	642.0	0	BX	4	3.06	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	644.0	0	BX	4	3.06	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	646.0	0	BX	4	3.06	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	648.0	0	BX	4	3.06	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	650.0	0	BX	4	3.06	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	652.0	0	BX	4	3.06	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	654.0	0	BX	4	3.06	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	656.0	0	BX	4	3.06	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	658.0	0	BX	4	3.05	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	660.0	0	BX	4	3.03	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	662.0	0	BX	4	3.06	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	664.0	0	BX	4	3.04	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	666.0	0	BX	4	3.02	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	668.0	0	BX	4	3.03	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	670.0	0	BX	4	3.03	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	672.0	0	BX	4	3.02	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	674.0	0	BX	4	3.02	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	676.0	0	BX	4	2.99	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	678.0	0	BX	4	2.99	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	680.0	0	BX	4	3.02	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	682.0	0	BX	4	3.01	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	684.0	0	BX	4	3.02	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	686.0	0	BX	4	3.02	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	688.0	0	BX	4	3.01	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	690.0	0	BX	4	3.01	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	692.0	0	BX	4	3.00	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	694.0	0	BX	4	2.98	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	696.0	0	BX	4	2.98	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	698.0	0	BX	4	3.00	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	700.0	0	BX	4	2.99	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	702.0	0	BX	4	2.99	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	704.0	0	BX	4	2.99	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	706.0	0	BX	4	2.99	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	708.0	0	BX	4	2.99	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	710.0	0	BX	4	2.97	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	712.0	0	BX	4	2.95	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	714.0	0	BX	4	2.97	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	716.0	0	BX	4	2.97	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	718.0	0	BX	4	2.97	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	720.0	0	BX	4	3.00	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	722.0	0	BX	4	2.95	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	724.0	0	BX	4	2.96	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	726.0	0	BX	4	2.98	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	728.0	0	BX	4	2.95	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	730.0	0	BX	4	2.96	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	732.0	0	BX	4	2.95	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	734.0	0	BX	4	2.94	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	736.0	0	BX	4	2.93	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	738.0	0	BX	4	2.94	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	740.0	0	BX	4	2.94	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	742.0	0	BX	4	2.92	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	744.0	0	BX	4	2.92	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	746.0	0	BX	4	2.91	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	748.0	0	BX	4	2.91	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	750.0	0	BX	4	2.92	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	752.0	0	BX	4	2.92	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	754.0	0	BX	4	2.92	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	756.0	0	BX	4	2.92	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	758.0	0	BX	4	2.91	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	760.0	0	BX	4	2.92	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	762.0	0	BX	4	2.93	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	764.0	0	BX	4	2.92	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	766.0	0	BX	4	2.91	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	768.0	0	BX	4	2.90	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	770.0	0	BX	4	2.90	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	772.0	0	BX	4	2.89	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	774.0	0	BX	4	2.87	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	776.0	0	BX	4	2.89	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	778.0	0	BX	4	2.86	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	780.0	0	BX	4	2.87	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	782.0	0	BX	4	2.88	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	784.0	0	BX	4	2.89	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	786.0	0	BX	4	2.88	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	788.0	0	BX	4	2.88	0
@183___1991115	009	C	02/28/1991	01:06	165.8000	50.7500	0	790.0	0	BX	4	2.86	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	0.0	0	BX	4	2.50	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	4.0	0	BX	4	2.45	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	6.0	0	BX	4	2.44	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	8.0	0	BX	4	2.44	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	10.0	0	BX	4	2.44	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	12.0	0	BX	4	2.46	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	14.0	0	BX	4	2.44	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	16.0	0	BX	4	2.46	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	18.0	0	BX	4	2.44	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	20.0	0	BX	4	2.46	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	22.0	0	BX	4	2.44	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	24.0	0	BX	4	2.47	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	26.0	0	BX	4	2.46	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	28.0	0	BX	4	2.44	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	30.0	0	BX	4	2.45	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	32.0	0	BX	4	2.45	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	34.0	0	BX	4	2.45	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	36.0	0	BX	4	2.44	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	38.0	0	BX	4	2.44	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	40.0	0	BX	4	2.44	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	42.0	0	BX	4	2.43	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	44.0	0	BX	4	2.44	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	46.0	0	BX	4	2.45	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	48.0	0	BX	4	2.44	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	50.0	0	BX	4	2.44	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	52.0	0	BX	4	2.44	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	54.0	0	BX	4	2.44	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	56.0	0	BX	4	2.44	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	58.0	0	BX	4	2.44	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	60.0	0	BX	4	2.44	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	62.0	0	BX	4	2.45	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	64.0	0	BX	4	2.46	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	66.0	0	BX	4	2.44	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	68.0	0	BX	4	2.44	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	70.0	0	BX	4	2.44	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	72.0	0	BX	4	2.45	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	74.0	0	BX	4	2.42	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	76.0	0	BX	4	2.44	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	78.0	0	BX	4	2.43	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	80.0	0	BX	4	2.44	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	82.0	0	BX	4	2.44	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	84.0	0	BX	4	2.44	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	86.0	0	BX	4	2.44	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	88.0	0	BX	4	2.44	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	90.0	0	BX	4	2.44	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	92.0	0	BX	4	2.43	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	94.0	0	BX	4	2.44	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	96.0	0	BX	4	2.44	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	98.0	0	BX	4	2.44	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	100.0	0	BX	4	2.44	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	102.0	0	BX	4	2.42	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	104.0	0	BX	4	2.44	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	106.0	0	BX	4	2.44	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	108.0	0	BX	4	2.42	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	110.0	0	BX	4	2.39	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	112.0	0	BX	4	2.36	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	114.0	0	BX	4	2.04	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	116.0	0	BX	4	1.53	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	118.0	0	BX	4	1.30	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	120.0	0	BX	4	1.22	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	122.0	0	BX	4	1.24	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	124.0	0	BX	4	1.27	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	126.0	0	BX	4	1.25	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	128.0	0	BX	4	1.39	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	130.0	0	BX	4	1.55	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	132.0	0	BX	4	1.56	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	134.0	0	BX	4	1.54	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	136.0	0	BX	4	1.55	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	138.0	0	BX	4	1.64	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	140.0	0	BX	4	1.49	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	142.0	0	BX	4	1.53	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	144.0	0	BX	4	1.61	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	146.0	0	BX	4	1.62	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	148.0	0	BX	4	1.69	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	150.0	0	BX	4	1.75	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	152.0	0	BX	4	1.92	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	154.0	0	BX	4	2.02	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	156.0	0	BX	4	2.22	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	158.0	0	BX	4	2.38	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	160.0	0	BX	4	2.47	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	162.0	0	BX	4	2.50	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	164.0	0	BX	4	2.50	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	166.0	0	BX	4	2.53	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	168.0	0	BX	4	2.56	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	170.0	0	BX	4	2.58	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	172.0	0	BX	4	2.63	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	174.0	0	BX	4	2.72	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	176.0	0	BX	4	2.81	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	178.0	0	BX	4	2.83	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	180.0	0	BX	4	2.86	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	182.0	0	BX	4	2.91	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	184.0	0	BX	4	2.95	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	186.0	0	BX	4	3.01	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	188.0	0	BX	4	3.01	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	190.0	0	BX	4	3.03	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	192.0	0	BX	4	3.05	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	194.0	0	BX	4	3.07	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	196.0	0	BX	4	3.10	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	198.0	0	BX	4	3.08	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	200.0	0	BX	4	3.14	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	202.0	0	BX	4	3.19	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	204.0	0	BX	4	3.19	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	206.0	0	BX	4	3.17	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	208.0	0	BX	4	3.20	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	210.0	0	BX	4	3.19	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	212.0	0	BX	4	3.19	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	214.0	0	BX	4	3.21	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	216.0	0	BX	4	3.24	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	218.0	0	BX	4	3.21	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	220.0	0	BX	4	3.22	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	222.0	0	BX	4	3.25	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	224.0	0	BX	4	3.25	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	226.0	0	BX	4	3.27	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	228.0	0	BX	4	3.30	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	230.0	0	BX	4	3.29	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	232.0	0	BX	4	3.28	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	234.0	0	BX	4	3.29	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	236.0	0	BX	4	3.28	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	238.0	0	BX	4	3.28	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	240.0	0	BX	4	3.29	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	242.0	0	BX	4	3.29	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	244.0	0	BX	4	3.33	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	246.0	0	BX	4	3.32	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	248.0	0	BX	4	3.33	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	250.0	0	BX	4	3.33	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	252.0	0	BX	4	3.33	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	254.0	0	BX	4	3.38	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	256.0	0	BX	4	3.38	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	258.0	0	BX	4	3.36	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	260.0	0	BX	4	3.37	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	262.0	0	BX	4	3.35	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	264.0	0	BX	4	3.36	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	266.0	0	BX	4	3.37	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	268.0	0	BX	4	3.36	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	270.0	0	BX	4	3.39	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	272.0	0	BX	4	3.39	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	274.0	0	BX	4	3.39	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	276.0	0	BX	4	3.39	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	278.0	0	BX	4	3.39	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	280.0	0	BX	4	3.39	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	282.0	0	BX	4	3.39	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	284.0	0	BX	4	3.36	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	286.0	0	BX	4	3.36	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	288.0	0	BX	4	3.39	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	290.0	0	BX	4	3.38	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	292.0	0	BX	4	3.39	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	294.0	0	BX	4	3.39	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	296.0	0	BX	4	3.37	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	298.0	0	BX	4	3.39	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	300.0	0	BX	4	3.40	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	302.0	0	BX	4	3.39	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	304.0	0	BX	4	3.38	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	306.0	0	BX	4	3.39	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	308.0	0	BX	4	3.39	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	310.0	0	BX	4	3.36	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	312.0	0	BX	4	3.39	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	314.0	0	BX	4	3.39	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	316.0	0	BX	4	3.39	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	318.0	0	BX	4	3.37	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	320.0	0	BX	4	3.34	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	322.0	0	BX	4	3.36	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	324.0	0	BX	4	3.37	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	326.0	0	BX	4	3.39	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	328.0	0	BX	4	3.39	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	330.0	0	BX	4	3.38	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	332.0	0	BX	4	3.36	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	334.0	0	BX	4	3.37	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	336.0	0	BX	4	3.36	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	338.0	0	BX	4	3.38	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	340.0	0	BX	4	3.38	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	342.0	0	BX	4	3.36	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	344.0	0	BX	4	3.36	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	346.0	0	BX	4	3.33	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	348.0	0	BX	4	3.35	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	350.0	0	BX	4	3.36	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	352.0	0	BX	4	3.33	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	354.0	0	BX	4	3.32	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	356.0	0	BX	4	3.33	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	358.0	0	BX	4	3.33	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	360.0	0	BX	4	3.33	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	362.0	0	BX	4	3.32	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	364.0	0	BX	4	3.35	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	366.0	0	BX	4	3.33	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	368.0	0	BX	4	3.35	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	370.0	0	BX	4	3.35	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	372.0	0	BX	4	3.38	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	374.0	0	BX	4	3.33	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	376.0	0	BX	4	3.34	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	378.0	0	BX	4	3.37	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	380.0	0	BX	4	3.36	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	382.0	0	BX	4	3.35	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	384.0	0	BX	4	3.37	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	386.0	0	BX	4	3.33	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	388.0	0	BX	4	3.34	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	390.0	0	BX	4	3.35	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	392.0	0	BX	4	3.35	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	394.0	0	BX	4	3.36	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	396.0	0	BX	4	3.35	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	398.0	0	BX	4	3.34	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	400.0	0	BX	4	3.34	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	402.0	0	BX	4	3.35	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	404.0	0	BX	4	3.35	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	406.0	0	BX	4	3.33	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	408.0	0	BX	4	3.35	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	410.0	0	BX	4	3.33	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	412.0	0	BX	4	3.35	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	414.0	0	BX	4	3.32	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	416.0	0	BX	4	3.33	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	418.0	0	BX	4	3.33	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	420.0	0	BX	4	3.33	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	422.0	0	BX	4	3.33	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	424.0	0	BX	4	3.32	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	426.0	0	BX	4	3.33	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	428.0	0	BX	4	3.33	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	430.0	0	BX	4	3.31	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	432.0	0	BX	4	3.28	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	434.0	0	BX	4	3.33	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	436.0	0	BX	4	3.31	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	438.0	0	BX	4	3.33	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	440.0	0	BX	4	3.35	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	442.0	0	BX	4	3.31	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	444.0	0	BX	4	3.31	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	446.0	0	BX	4	3.33	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	448.0	0	BX	4	3.33	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	450.0	0	BX	4	3.36	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	452.0	0	BX	4	3.34	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	454.0	0	BX	4	3.31	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	456.0	0	BX	4	3.28	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	458.0	0	BX	4	3.28	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	460.0	0	BX	4	3.33	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	462.0	0	BX	4	3.31	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	464.0	0	BX	4	3.31	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	466.0	0	BX	4	3.29	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	468.0	0	BX	4	3.30	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	470.0	0	BX	4	3.30	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	472.0	0	BX	4	3.28	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	474.0	0	BX	4	3.28	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	476.0	0	BX	4	3.28	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	478.0	0	BX	4	3.28	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	480.0	0	BX	4	3.28	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	482.0	0	BX	4	3.28	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	484.0	0	BX	4	3.25	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	486.0	0	BX	4	3.27	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	488.0	0	BX	4	3.28	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	490.0	0	BX	4	3.26	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	492.0	0	BX	4	3.25	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	494.0	0	BX	4	3.27	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	496.0	0	BX	4	3.26	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	498.0	0	BX	4	3.25	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	500.0	0	BX	4	3.24	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	502.0	0	BX	4	3.22	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	504.0	0	BX	4	3.25	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	506.0	0	BX	4	3.25	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	508.0	0	BX	4	3.21	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	510.0	0	BX	4	3.24	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	512.0	0	BX	4	3.22	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	514.0	0	BX	4	3.23	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	516.0	0	BX	4	3.22	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	518.0	0	BX	4	3.24	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	520.0	0	BX	4	3.20	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	522.0	0	BX	4	3.25	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	524.0	0	BX	4	3.22	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	526.0	0	BX	4	3.22	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	528.0	0	BX	4	3.22	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	530.0	0	BX	4	3.22	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	532.0	0	BX	4	3.25	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	534.0	0	BX	4	3.24	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	536.0	0	BX	4	3.19	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	538.0	0	BX	4	3.19	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	540.0	0	BX	4	3.21	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	542.0	0	BX	4	3.17	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	544.0	0	BX	4	3.19	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	546.0	0	BX	4	3.19	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	548.0	0	BX	4	3.17	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	550.0	0	BX	4	3.17	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	552.0	0	BX	4	3.17	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	554.0	0	BX	4	3.19	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	556.0	0	BX	4	3.19	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	558.0	0	BX	4	3.17	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	560.0	0	BX	4	3.17	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	562.0	0	BX	4	3.17	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	564.0	0	BX	4	3.17	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	566.0	0	BX	4	3.15	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	568.0	0	BX	4	3.14	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	570.0	0	BX	4	3.15	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	572.0	0	BX	4	3.14	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	574.0	0	BX	4	3.11	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	576.0	0	BX	4	3.14	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	578.0	0	BX	4	3.12	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	580.0	0	BX	4	3.11	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	582.0	0	BX	4	3.11	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	584.0	0	BX	4	3.11	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	586.0	0	BX	4	3.11	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	588.0	0	BX	4	3.14	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	590.0	0	BX	4	3.11	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	592.0	0	BX	4	3.11	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	594.0	0	BX	4	3.11	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	596.0	0	BX	4	3.10	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	598.0	0	BX	4	3.11	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	600.0	0	BX	4	3.11	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	602.0	0	BX	4	3.09	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	604.0	0	BX	4	3.11	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	606.0	0	BX	4	3.11	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	608.0	0	BX	4	3.09	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	610.0	0	BX	4	3.08	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	612.0	0	BX	4	3.06	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	614.0	0	BX	4	3.10	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	616.0	0	BX	4	3.07	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	618.0	0	BX	4	3.08	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	620.0	0	BX	4	3.06	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	622.0	0	BX	4	3.05	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	624.0	0	BX	4	3.06	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	626.0	0	BX	4	3.06	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	628.0	0	BX	4	3.06	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	630.0	0	BX	4	3.06	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	632.0	0	BX	4	3.05	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	634.0	0	BX	4	3.06	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	636.0	0	BX	4	3.06	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	638.0	0	BX	4	3.08	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	640.0	0	BX	4	3.07	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	642.0	0	BX	4	3.03	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	644.0	0	BX	4	3.06	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	646.0	0	BX	4	3.04	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	648.0	0	BX	4	3.03	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	650.0	0	BX	4	3.05	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	652.0	0	BX	4	3.03	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	654.0	0	BX	4	3.00	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	656.0	0	BX	4	3.00	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	658.0	0	BX	4	3.00	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	660.0	0	BX	4	3.01	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	662.0	0	BX	4	3.05	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	664.0	0	BX	4	3.01	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	666.0	0	BX	4	3.00	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	668.0	0	BX	4	3.01	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	670.0	0	BX	4	3.00	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	672.0	0	BX	4	3.00	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	674.0	0	BX	4	2.98	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	676.0	0	BX	4	3.01	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	678.0	0	BX	4	3.02	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	680.0	0	BX	4	3.00	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	682.0	0	BX	4	3.01	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	684.0	0	BX	4	3.00	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	686.0	0	BX	4	2.99	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	688.0	0	BX	4	2.98	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	690.0	0	BX	4	2.97	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	692.0	0	BX	4	3.00	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	694.0	0	BX	4	2.97	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	696.0	0	BX	4	2.98	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	698.0	0	BX	4	2.99	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	700.0	0	BX	4	3.00	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	702.0	0	BX	4	2.97	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	704.0	0	BX	4	2.97	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	706.0	0	BX	4	2.97	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	708.0	0	BX	4	2.96	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	710.0	0	BX	4	2.97	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	712.0	0	BX	4	2.95	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	714.0	0	BX	4	2.97	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	716.0	0	BX	4	2.97	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	718.0	0	BX	4	2.94	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	720.0	0	BX	4	2.94	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	722.0	0	BX	4	2.97	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	724.0	0	BX	4	2.97	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	726.0	0	BX	4	2.94	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	728.0	0	BX	4	2.94	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	730.0	0	BX	4	2.94	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	732.0	0	BX	4	2.93	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	734.0	0	BX	4	2.93	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	736.0	0	BX	4	2.92	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	738.0	0	BX	4	2.92	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	740.0	0	BX	4	2.92	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	742.0	0	BX	4	2.92	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	744.0	0	BX	4	2.92	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	746.0	0	BX	4	2.91	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	748.0	0	BX	4	2.93	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	750.0	0	BX	4	2.91	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	752.0	0	BX	4	2.92	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	754.0	0	BX	4	2.89	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	756.0	0	BX	4	2.89	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	758.0	0	BX	4	2.92	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	760.0	0	BX	4	2.90	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	762.0	0	BX	4	2.89	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	764.0	0	BX	4	2.86	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	766.0	0	BX	4	2.86	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	768.0	0	BX	4	2.88	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	770.0	0	BX	4	2.88	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	772.0	0	BX	4	2.86	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	774.0	0	BX	4	2.86	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	776.0	0	BX	4	2.86	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	778.0	0	BX	4	2.86	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	780.0	0	BX	4	2.86	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	782.0	0	BX	4	2.86	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	784.0	0	BX	4	2.86	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	786.0	0	BX	4	2.86	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	788.0	0	BX	4	2.86	0
@183___1991115	010	C	02/28/1991	01:10	165.3000	51.0300	0	790.0	0	BX	4	2.83	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	2.0	0	BX	4	3.30	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	4.0	0	BX	4	3.30	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	6.0	0	BX	4	3.30	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	8.0	0	BX	4	3.31	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	10.0	0	BX	4	3.32	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	12.0	0	BX	4	3.33	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	14.0	0	BX	4	3.33	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	16.0	0	BX	4	3.34	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	18.0	0	BX	4	3.34	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	20.0	0	BX	4	3.33	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	22.0	0	BX	4	3.33	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	24.0	0	BX	4	3.32	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	26.0	0	BX	4	3.31	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	28.0	0	BX	4	3.30	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	30.0	0	BX	4	3.30	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	32.0	0	BX	4	3.30	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	34.0	0	BX	4	3.31	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	36.0	0	BX	4	3.31	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	38.0	0	BX	4	3.31	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	40.0	0	BX	4	3.31	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	42.0	0	BX	4	3.31	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	44.0	0	BX	4	3.30	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	46.0	0	BX	4	3.30	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	48.0	0	BX	4	3.30	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	50.0	0	BX	4	3.29	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	52.0	0	BX	4	3.29	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	54.0	0	BX	4	3.29	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	56.0	0	BX	4	3.29	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	58.0	0	BX	4	3.30	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	60.0	0	BX	4	3.30	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	62.0	0	BX	4	3.31	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	64.0	0	BX	4	3.31	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	66.0	0	BX	4	3.30	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	68.0	0	BX	4	3.30	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	70.0	0	BX	4	3.30	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	72.0	0	BX	4	3.30	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	74.0	0	BX	4	3.31	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	76.0	0	BX	4	3.31	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	78.0	0	BX	4	3.31	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	80.0	0	BX	4	3.31	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	82.0	0	BX	4	3.32	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	84.0	0	BX	4	3.32	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	86.0	0	BX	4	3.32	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	88.0	0	BX	4	3.32	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	90.0	0	BX	4	3.31	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	92.0	0	BX	4	3.30	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	94.0	0	BX	4	3.30	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	96.0	0	BX	4	3.30	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	98.0	0	BX	4	3.29	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	100.0	0	BX	4	3.29	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	102.0	0	BX	4	3.29	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	104.0	0	BX	4	3.30	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	106.0	0	BX	4	3.30	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	108.0	0	BX	4	3.32	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	110.0	0	BX	4	3.34	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	112.0	0	BX	4	3.36	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	114.0	0	BX	4	3.41	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	116.0	0	BX	4	3.46	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	118.0	0	BX	4	3.52	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	120.0	0	BX	4	3.59	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	122.0	0	BX	4	3.65	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	124.0	0	BX	4	3.69	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	126.0	0	BX	4	3.72	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	128.0	0	BX	4	3.74	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	130.0	0	BX	4	3.75	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	132.0	0	BX	4	3.76	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	134.0	0	BX	4	3.78	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	136.0	0	BX	4	3.80	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	138.0	0	BX	4	3.81	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	140.0	0	BX	4	3.83	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	142.0	0	BX	4	3.85	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	144.0	0	BX	4	3.85	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	146.0	0	BX	4	3.86	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	148.0	0	BX	4	3.87	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	150.0	0	BX	4	3.87	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	152.0	0	BX	4	3.88	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	154.0	0	BX	4	3.88	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	156.0	0	BX	4	3.88	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	158.0	0	BX	4	3.88	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	160.0	0	BX	4	3.89	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	162.0	0	BX	4	3.89	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	164.0	0	BX	4	3.90	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	166.0	0	BX	4	3.89	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	168.0	0	BX	4	3.89	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	170.0	0	BX	4	3.89	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	172.0	0	BX	4	3.90	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	174.0	0	BX	4	3.90	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	176.0	0	BX	4	3.91	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	178.0	0	BX	4	3.91	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	180.0	0	BX	4	3.93	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	182.0	0	BX	4	3.93	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	184.0	0	BX	4	3.93	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	186.0	0	BX	4	3.93	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	188.0	0	BX	4	3.93	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	190.0	0	BX	4	3.93	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	192.0	0	BX	4	3.92	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	194.0	0	BX	4	3.92	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	196.0	0	BX	4	3.92	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	198.0	0	BX	4	3.92	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	200.0	0	BX	4	3.92	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	202.0	0	BX	4	3.92	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	204.0	0	BX	4	3.91	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	206.0	0	BX	4	3.89	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	208.0	0	BX	4	3.88	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	210.0	0	BX	4	3.87	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	212.0	0	BX	4	3.85	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	214.0	0	BX	4	3.85	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	216.0	0	BX	4	3.85	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	218.0	0	BX	4	3.85	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	220.0	0	BX	4	3.85	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	222.0	0	BX	4	3.86	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	224.0	0	BX	4	3.86	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	226.0	0	BX	4	3.87	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	228.0	0	BX	4	3.86	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	230.0	0	BX	4	3.86	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	232.0	0	BX	4	3.85	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	234.0	0	BX	4	3.86	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	236.0	0	BX	4	3.86	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	238.0	0	BX	4	3.87	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	240.0	0	BX	4	3.88	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	242.0	0	BX	4	3.88	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	244.0	0	BX	4	3.88	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	246.0	0	BX	4	3.87	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	248.0	0	BX	4	3.86	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	250.0	0	BX	4	3.85	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	252.0	0	BX	4	3.84	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	254.0	0	BX	4	3.83	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	256.0	0	BX	4	3.84	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	258.0	0	BX	4	3.83	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	260.0	0	BX	4	3.82	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	262.0	0	BX	4	3.82	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	264.0	0	BX	4	3.81	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	266.0	0	BX	4	3.80	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	268.0	0	BX	4	3.79	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	270.0	0	BX	4	3.79	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	272.0	0	BX	4	3.78	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	274.0	0	BX	4	3.78	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	276.0	0	BX	4	3.78	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	278.0	0	BX	4	3.78	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	280.0	0	BX	4	3.78	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	282.0	0	BX	4	3.78	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	284.0	0	BX	4	3.78	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	286.0	0	BX	4	3.77	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	288.0	0	BX	4	3.77	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	290.0	0	BX	4	3.76	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	292.0	0	BX	4	3.75	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	294.0	0	BX	4	3.74	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	296.0	0	BX	4	3.74	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	298.0	0	BX	4	3.74	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	300.0	0	BX	4	3.75	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	302.0	0	BX	4	3.75	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	304.0	0	BX	4	3.76	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	306.0	0	BX	4	3.76	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	308.0	0	BX	4	3.75	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	310.0	0	BX	4	3.75	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	312.0	0	BX	4	3.74	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	314.0	0	BX	4	3.74	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	316.0	0	BX	4	3.74	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	318.0	0	BX	4	3.74	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	320.0	0	BX	4	3.74	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	322.0	0	BX	4	3.74	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	324.0	0	BX	4	3.74	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	326.0	0	BX	4	3.73	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	328.0	0	BX	4	3.73	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	330.0	0	BX	4	3.72	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	332.0	0	BX	4	3.71	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	334.0	0	BX	4	3.71	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	336.0	0	BX	4	3.71	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	338.0	0	BX	4	3.71	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	340.0	0	BX	4	3.71	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	342.0	0	BX	4	3.71	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	344.0	0	BX	4	3.71	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	346.0	0	BX	4	3.70	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	348.0	0	BX	4	3.69	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	350.0	0	BX	4	3.68	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	352.0	0	BX	4	3.68	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	354.0	0	BX	4	3.67	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	356.0	0	BX	4	3.67	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	358.0	0	BX	4	3.67	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	360.0	0	BX	4	3.67	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	362.0	0	BX	4	3.68	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	364.0	0	BX	4	3.68	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	366.0	0	BX	4	3.68	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	368.0	0	BX	4	3.68	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	370.0	0	BX	4	3.67	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	372.0	0	BX	4	3.67	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	374.0	0	BX	4	3.67	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	376.0	0	BX	4	3.67	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	378.0	0	BX	4	3.67	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	380.0	0	BX	4	3.67	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	382.0	0	BX	4	3.66	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	384.0	0	BX	4	3.64	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	386.0	0	BX	4	3.63	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	388.0	0	BX	4	3.61	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	390.0	0	BX	4	3.60	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	392.0	0	BX	4	3.60	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	394.0	0	BX	4	3.60	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	396.0	0	BX	4	3.60	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	398.0	0	BX	4	3.61	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	400.0	0	BX	4	3.61	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	402.0	0	BX	4	3.61	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	404.0	0	BX	4	3.62	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	406.0	0	BX	4	3.61	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	408.0	0	BX	4	3.61	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	410.0	0	BX	4	3.60	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	412.0	0	BX	4	3.60	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	414.0	0	BX	4	3.60	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	416.0	0	BX	4	3.60	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	418.0	0	BX	4	3.60	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	420.0	0	BX	4	3.60	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	422.0	0	BX	4	3.60	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	424.0	0	BX	4	3.59	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	426.0	0	BX	4	3.59	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	428.0	0	BX	4	3.58	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	430.0	0	BX	4	3.57	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	432.0	0	BX	4	3.55	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	434.0	0	BX	4	3.54	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	436.0	0	BX	4	3.53	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	438.0	0	BX	4	3.53	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	440.0	0	BX	4	3.52	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	442.0	0	BX	4	3.52	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	444.0	0	BX	4	3.52	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	446.0	0	BX	4	3.51	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	448.0	0	BX	4	3.51	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	450.0	0	BX	4	3.51	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	452.0	0	BX	4	3.50	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	454.0	0	BX	4	3.50	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	456.0	0	BX	4	3.50	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	458.0	0	BX	4	3.50	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	460.0	0	BX	4	3.50	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	462.0	0	BX	4	3.50	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	464.0	0	BX	4	3.50	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	466.0	0	BX	4	3.50	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	468.0	0	BX	4	3.50	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	470.0	0	BX	4	3.50	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	472.0	0	BX	4	3.52	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	474.0	0	BX	4	3.52	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	476.0	0	BX	4	3.52	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	478.0	0	BX	4	3.52	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	480.0	0	BX	4	3.54	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	482.0	0	BX	4	3.53	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	484.0	0	BX	4	3.54	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	486.0	0	BX	4	3.52	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	488.0	0	BX	4	3.51	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	490.0	0	BX	4	3.51	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	492.0	0	BX	4	3.50	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	494.0	0	BX	4	3.50	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	496.0	0	BX	4	3.50	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	498.0	0	BX	4	3.49	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	500.0	0	BX	4	3.49	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	502.0	0	BX	4	3.48	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	504.0	0	BX	4	3.47	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	506.0	0	BX	4	3.46	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	508.0	0	BX	4	3.45	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	510.0	0	BX	4	3.44	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	512.0	0	BX	4	3.43	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	514.0	0	BX	4	3.41	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	516.0	0	BX	4	3.40	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	518.0	0	BX	4	3.39	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	520.0	0	BX	4	3.39	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	522.0	0	BX	4	3.38	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	524.0	0	BX	4	3.38	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	526.0	0	BX	4	3.38	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	528.0	0	BX	4	3.38	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	530.0	0	BX	4	3.38	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	532.0	0	BX	4	3.38	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	534.0	0	BX	4	3.38	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	536.0	0	BX	4	3.38	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	538.0	0	BX	4	3.39	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	540.0	0	BX	4	3.40	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	542.0	0	BX	4	3.40	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	544.0	0	BX	4	3.41	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	546.0	0	BX	4	3.40	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	548.0	0	BX	4	3.39	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	550.0	0	BX	4	3.40	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	552.0	0	BX	4	3.39	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	554.0	0	BX	4	3.40	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	556.0	0	BX	4	3.40	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	558.0	0	BX	4	3.41	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	560.0	0	BX	4	3.41	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	562.0	0	BX	4	3.41	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	564.0	0	BX	4	3.41	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	566.0	0	BX	4	3.41	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	568.0	0	BX	4	3.41	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	570.0	0	BX	4	3.41	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	572.0	0	BX	4	3.41	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	574.0	0	BX	4	3.41	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	576.0	0	BX	4	3.41	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	578.0	0	BX	4	3.41	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	580.0	0	BX	4	3.41	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	582.0	0	BX	4	3.41	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	584.0	0	BX	4	3.40	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	586.0	0	BX	4	3.40	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	588.0	0	BX	4	3.38	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	590.0	0	BX	4	3.39	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	592.0	0	BX	4	3.40	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	594.0	0	BX	4	3.41	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	596.0	0	BX	4	3.41	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	598.0	0	BX	4	3.41	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	600.0	0	BX	4	3.41	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	602.0	0	BX	4	3.41	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	604.0	0	BX	4	3.40	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	606.0	0	BX	4	3.39	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	608.0	0	BX	4	3.38	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	610.0	0	BX	4	3.37	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	612.0	0	BX	4	3.36	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	614.0	0	BX	4	3.36	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	616.0	0	BX	4	3.36	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	618.0	0	BX	4	3.36	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	620.0	0	BX	4	3.36	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	622.0	0	BX	4	3.36	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	624.0	0	BX	4	3.35	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	626.0	0	BX	4	3.34	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	628.0	0	BX	4	3.33	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	630.0	0	BX	4	3.32	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	632.0	0	BX	4	3.31	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	634.0	0	BX	4	3.31	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	636.0	0	BX	4	3.30	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	638.0	0	BX	4	3.30	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	640.0	0	BX	4	3.29	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	642.0	0	BX	4	3.28	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	644.0	0	BX	4	3.27	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	646.0	0	BX	4	3.26	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	648.0	0	BX	4	3.25	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	650.0	0	BX	4	3.23	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	652.0	0	BX	4	3.23	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	654.0	0	BX	4	3.22	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	656.0	0	BX	4	3.21	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	658.0	0	BX	4	3.20	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	660.0	0	BX	4	3.20	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	662.0	0	BX	4	3.20	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	664.0	0	BX	4	3.20	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	666.0	0	BX	4	3.19	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	668.0	0	BX	4	3.19	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	670.0	0	BX	4	3.18	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	672.0	0	BX	4	3.17	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	674.0	0	BX	4	3.17	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	676.0	0	BX	4	3.17	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	678.0	0	BX	4	3.17	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	680.0	0	BX	4	3.17	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	682.0	0	BX	4	3.17	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	684.0	0	BX	4	3.17	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	686.0	0	BX	4	3.17	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	688.0	0	BX	4	3.17	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	690.0	0	BX	4	3.17	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	692.0	0	BX	4	3.17	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	694.0	0	BX	4	3.17	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	696.0	0	BX	4	3.17	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	698.0	0	BX	4	3.17	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	700.0	0	BX	4	3.17	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	702.0	0	BX	4	3.17	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	704.0	0	BX	4	3.17	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	706.0	0	BX	4	3.17	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	708.0	0	BX	4	3.17	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	710.0	0	BX	4	3.17	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	712.0	0	BX	4	3.17	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	714.0	0	BX	4	3.17	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	716.0	0	BX	4	3.17	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	718.0	0	BX	4	3.17	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	720.0	0	BX	4	3.17	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	722.0	0	BX	4	3.17	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	724.0	0	BX	4	3.16	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	726.0	0	BX	4	3.16	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	728.0	0	BX	4	3.15	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	730.0	0	BX	4	3.15	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	732.0	0	BX	4	3.14	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	734.0	0	BX	4	3.14	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	736.0	0	BX	4	3.13	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	738.0	0	BX	4	3.12	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	740.0	0	BX	4	3.12	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	742.0	0	BX	4	3.12	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	744.0	0	BX	4	3.11	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	746.0	0	BX	4	3.10	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	748.0	0	BX	4	3.09	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	750.0	0	BX	4	3.09	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	752.0	0	BX	4	3.08	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	754.0	0	BX	4	3.07	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	756.0	0	BX	4	3.06	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	758.0	0	BX	4	3.06	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	760.0	0	BX	4	3.05	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	762.0	0	BX	4	3.05	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	764.0	0	BX	4	3.05	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	766.0	0	BX	4	3.04	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	768.0	0	BX	4	3.04	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	770.0	0	BX	4	3.03	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	772.0	0	BX	4	3.03	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	774.0	0	BX	4	3.03	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	776.0	0	BX	4	3.03	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	778.0	0	BX	4	3.03	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	780.0	0	BX	4	3.03	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	782.0	0	BX	4	3.04	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	784.0	0	BX	4	3.03	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	786.0	0	BX	4	3.03	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	788.0	0	BX	4	3.04	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	790.0	0	BX	4	3.03	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	792.0	0	BX	4	3.03	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	794.0	0	BX	4	3.03	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	796.0	0	BX	4	3.03	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	798.0	0	BX	4	3.03	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	800.0	0	BX	4	3.03	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	802.0	0	BX	4	3.03	0
@183___1991115	011	C	02/28/1991	22:21	169.8300	50.5200	0	804.0	0	BX	4	3.03	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	0.0	0	BX	4	3.06	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	4.0	0	BX	4	3.03	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	6.0	0	BX	4	3.06	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	8.0	0	BX	4	3.06	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	10.0	0	BX	4	3.06	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	12.0	0	BX	4	3.06	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	14.0	0	BX	4	3.06	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	16.0	0	BX	4	3.06	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	18.0	0	BX	4	3.06	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	20.0	0	BX	4	3.06	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	22.0	0	BX	4	3.06	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	24.0	0	BX	4	3.05	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	26.0	0	BX	4	3.07	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	28.0	0	BX	4	3.06	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	30.0	0	BX	4	3.03	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	32.0	0	BX	4	3.05	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	34.0	0	BX	4	3.05	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	36.0	0	BX	4	3.04	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	38.0	0	BX	4	3.05	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	40.0	0	BX	4	3.04	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	42.0	0	BX	4	3.04	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	44.0	0	BX	4	3.03	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	46.0	0	BX	4	2.97	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	48.0	0	BX	4	2.89	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	50.0	0	BX	4	2.89	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	52.0	0	BX	4	2.86	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	54.0	0	BX	4	2.86	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	56.0	0	BX	4	2.86	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	58.0	0	BX	4	2.86	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	60.0	0	BX	4	2.87	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	62.0	0	BX	4	2.86	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	64.0	0	BX	4	2.86	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	66.0	0	BX	4	2.86	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	68.0	0	BX	4	2.86	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	70.0	0	BX	4	2.87	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	72.0	0	BX	4	2.87	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	74.0	0	BX	4	2.89	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	76.0	0	BX	4	2.87	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	78.0	0	BX	4	2.89	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	80.0	0	BX	4	2.89	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	82.0	0	BX	4	2.92	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	84.0	0	BX	4	2.92	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	86.0	0	BX	4	2.92	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	88.0	0	BX	4	2.92	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	90.0	0	BX	4	2.93	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	92.0	0	BX	4	2.94	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	94.0	0	BX	4	2.97	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	96.0	0	BX	4	3.00	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	98.0	0	BX	4	3.07	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	100.0	0	BX	4	3.11	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	102.0	0	BX	4	3.19	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	104.0	0	BX	4	3.22	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	106.0	0	BX	4	3.22	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	108.0	0	BX	4	3.28	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	110.0	0	BX	4	3.25	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	112.0	0	BX	4	3.31	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	114.0	0	BX	4	3.33	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	116.0	0	BX	4	3.36	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	118.0	0	BX	4	3.42	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	120.0	0	BX	4	3.44	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	122.0	0	BX	4	3.43	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	124.0	0	BX	4	3.44	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	126.0	0	BX	4	3.38	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	128.0	0	BX	4	3.36	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	130.0	0	BX	4	3.44	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	132.0	0	BX	4	3.46	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	134.0	0	BX	4	3.54	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	136.0	0	BX	4	3.62	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	138.0	0	BX	4	3.69	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	140.0	0	BX	4	3.70	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	142.0	0	BX	4	3.56	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	144.0	0	BX	4	3.40	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	146.0	0	BX	4	3.14	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	148.0	0	BX	4	3.22	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	150.0	0	BX	4	3.16	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	152.0	0	BX	4	3.19	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	154.0	0	BX	4	3.22	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	156.0	0	BX	4	3.21	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	158.0	0	BX	4	3.19	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	160.0	0	BX	4	3.19	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	162.0	0	BX	4	3.19	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	164.0	0	BX	4	3.32	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	166.0	0	BX	4	3.22	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	168.0	0	BX	4	3.23	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	170.0	0	BX	4	3.29	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	172.0	0	BX	4	3.25	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	174.0	0	BX	4	3.26	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	176.0	0	BX	4	3.39	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	178.0	0	BX	4	3.36	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	180.0	0	BX	4	3.33	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	182.0	0	BX	4	3.36	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	184.0	0	BX	4	3.39	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	186.0	0	BX	4	3.39	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	188.0	0	BX	4	3.39	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	190.0	0	BX	4	3.39	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	192.0	0	BX	4	3.41	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	194.0	0	BX	4	3.45	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	196.0	0	BX	4	3.45	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	198.0	0	BX	4	3.45	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	200.0	0	BX	4	3.44	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	202.0	0	BX	4	3.47	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	204.0	0	BX	4	3.50	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	206.0	0	BX	4	3.53	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	208.0	0	BX	4	3.58	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	210.0	0	BX	4	3.64	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	212.0	0	BX	4	3.64	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	214.0	0	BX	4	3.63	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	216.0	0	BX	4	3.64	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	218.0	0	BX	4	3.64	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	220.0	0	BX	4	3.63	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	222.0	0	BX	4	3.61	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	224.0	0	BX	4	3.60	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	226.0	0	BX	4	3.58	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	228.0	0	BX	4	3.58	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	230.0	0	BX	4	3.57	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	232.0	0	BX	4	3.57	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	234.0	0	BX	4	3.58	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	236.0	0	BX	4	3.58	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	238.0	0	BX	4	3.58	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	240.0	0	BX	4	3.57	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	242.0	0	BX	4	3.58	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	244.0	0	BX	4	3.64	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	246.0	0	BX	4	3.65	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	248.0	0	BX	4	3.65	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	250.0	0	BX	4	3.64	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	252.0	0	BX	4	3.64	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	254.0	0	BX	4	3.64	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	256.0	0	BX	4	3.64	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	258.0	0	BX	4	3.65	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	260.0	0	BX	4	3.65	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	262.0	0	BX	4	3.65	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	264.0	0	BX	4	3.64	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	266.0	0	BX	4	3.66	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	268.0	0	BX	4	3.67	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	270.0	0	BX	4	3.67	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	272.0	0	BX	4	3.67	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	274.0	0	BX	4	3.64	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	276.0	0	BX	4	3.64	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	278.0	0	BX	4	3.64	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	280.0	0	BX	4	3.61	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	282.0	0	BX	4	3.61	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	284.0	0	BX	4	3.61	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	286.0	0	BX	4	3.60	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	288.0	0	BX	4	3.60	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	290.0	0	BX	4	3.61	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	292.0	0	BX	4	3.58	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	294.0	0	BX	4	3.61	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	296.0	0	BX	4	3.58	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	298.0	0	BX	4	3.60	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	300.0	0	BX	4	3.61	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	302.0	0	BX	4	3.58	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	304.0	0	BX	4	3.58	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	306.0	0	BX	4	3.55	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	308.0	0	BX	4	3.58	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	310.0	0	BX	4	3.55	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	312.0	0	BX	4	3.53	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	314.0	0	BX	4	3.51	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	316.0	0	BX	4	3.51	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	318.0	0	BX	4	3.52	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	320.0	0	BX	4	3.53	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	322.0	0	BX	4	3.53	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	324.0	0	BX	4	3.52	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	326.0	0	BX	4	3.53	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	328.0	0	BX	4	3.50	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	330.0	0	BX	4	3.50	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	332.0	0	BX	4	3.50	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	334.0	0	BX	4	3.50	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	336.0	0	BX	4	3.53	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	338.0	0	BX	4	3.51	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	340.0	0	BX	4	3.50	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	342.0	0	BX	4	3.50	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	344.0	0	BX	4	3.50	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	346.0	0	BX	4	3.50	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	348.0	0	BX	4	3.50	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	350.0	0	BX	4	3.50	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	352.0	0	BX	4	3.49	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	354.0	0	BX	4	3.48	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	356.0	0	BX	4	3.47	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	358.0	0	BX	4	3.44	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	360.0	0	BX	4	3.42	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	362.0	0	BX	4	3.44	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	364.0	0	BX	4	3.42	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	366.0	0	BX	4	3.44	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	368.0	0	BX	4	3.44	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	370.0	0	BX	4	3.44	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	372.0	0	BX	4	3.44	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	374.0	0	BX	4	3.44	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	376.0	0	BX	4	3.42	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	378.0	0	BX	4	3.42	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	380.0	0	BX	4	3.42	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	382.0	0	BX	4	3.42	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	384.0	0	BX	4	3.39	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	386.0	0	BX	4	3.39	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	388.0	0	BX	4	3.39	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	390.0	0	BX	4	3.42	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	392.0	0	BX	4	3.41	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	394.0	0	BX	4	3.39	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	396.0	0	BX	4	3.40	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	398.0	0	BX	4	3.41	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	400.0	0	BX	4	3.39	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	402.0	0	BX	4	3.40	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	404.0	0	BX	4	3.39	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	406.0	0	BX	4	3.41	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	408.0	0	BX	4	3.39	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	410.0	0	BX	4	3.39	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	412.0	0	BX	4	3.39	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	414.0	0	BX	4	3.39	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	416.0	0	BX	4	3.39	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	418.0	0	BX	4	3.39	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	420.0	0	BX	4	3.39	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	422.0	0	BX	4	3.39	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	424.0	0	BX	4	3.36	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	426.0	0	BX	4	3.36	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	428.0	0	BX	4	3.36	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	430.0	0	BX	4	3.36	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	432.0	0	BX	4	3.36	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	434.0	0	BX	4	3.36	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	436.0	0	BX	4	3.36	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	438.0	0	BX	4	3.33	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	440.0	0	BX	4	3.33	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	442.0	0	BX	4	3.36	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	444.0	0	BX	4	3.33	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	446.0	0	BX	4	3.33	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	448.0	0	BX	4	3.35	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	450.0	0	BX	4	3.33	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	452.0	0	BX	4	3.33	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	454.0	0	BX	4	3.33	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	456.0	0	BX	4	3.33	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	458.0	0	BX	4	3.33	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	460.0	0	BX	4	3.33	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	462.0	0	BX	4	3.33	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	464.0	0	BX	4	3.33	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	466.0	0	BX	4	3.33	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	468.0	0	BX	4	3.36	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	470.0	0	BX	4	3.33	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	472.0	0	BX	4	3.33	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	474.0	0	BX	4	3.31	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	476.0	0	BX	4	3.33	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	478.0	0	BX	4	3.32	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	480.0	0	BX	4	3.31	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	482.0	0	BX	4	3.31	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	484.0	0	BX	4	3.30	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	486.0	0	BX	4	3.28	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	488.0	0	BX	4	3.30	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	490.0	0	BX	4	3.28	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	492.0	0	BX	4	3.28	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	494.0	0	BX	4	3.28	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	496.0	0	BX	4	3.28	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	498.0	0	BX	4	3.28	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	500.0	0	BX	4	3.29	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	502.0	0	BX	4	3.28	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	504.0	0	BX	4	3.28	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	506.0	0	BX	4	3.28	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	508.0	0	BX	4	3.28	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	510.0	0	BX	4	3.30	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	512.0	0	BX	4	3.28	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	514.0	0	BX	4	3.28	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	516.0	0	BX	4	3.28	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	518.0	0	BX	4	3.27	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	520.0	0	BX	4	3.25	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	522.0	0	BX	4	3.25	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	524.0	0	BX	4	3.25	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	526.0	0	BX	4	3.22	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	528.0	0	BX	4	3.23	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	530.0	0	BX	4	3.24	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	532.0	0	BX	4	3.25	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	534.0	0	BX	4	3.23	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	536.0	0	BX	4	3.22	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	538.0	0	BX	4	3.23	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	540.0	0	BX	4	3.24	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	542.0	0	BX	4	3.23	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	544.0	0	BX	4	3.24	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	546.0	0	BX	4	3.21	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	548.0	0	BX	4	3.22	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	550.0	0	BX	4	3.19	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	552.0	0	BX	4	3.19	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	554.0	0	BX	4	3.22	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	556.0	0	BX	4	3.22	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	558.0	0	BX	4	3.22	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	560.0	0	BX	4	3.22	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	562.0	0	BX	4	3.22	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	564.0	0	BX	4	3.22	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	566.0	0	BX	4	3.22	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	568.0	0	BX	4	3.22	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	570.0	0	BX	4	3.22	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	572.0	0	BX	4	3.22	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	574.0	0	BX	4	3.19	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	576.0	0	BX	4	3.19	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	578.0	0	BX	4	3.20	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	580.0	0	BX	4	3.19	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	582.0	0	BX	4	3.19	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	584.0	0	BX	4	3.19	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	586.0	0	BX	4	3.19	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	588.0	0	BX	4	3.19	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	590.0	0	BX	4	3.19	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	592.0	0	BX	4	3.17	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	594.0	0	BX	4	3.18	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	596.0	0	BX	4	3.18	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	598.0	0	BX	4	3.17	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	600.0	0	BX	4	3.17	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	602.0	0	BX	4	3.17	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	604.0	0	BX	4	3.17	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	606.0	0	BX	4	3.18	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	608.0	0	BX	4	3.17	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	610.0	0	BX	4	3.17	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	612.0	0	BX	4	3.17	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	614.0	0	BX	4	3.17	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	616.0	0	BX	4	3.17	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	618.0	0	BX	4	3.17	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	620.0	0	BX	4	3.16	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	622.0	0	BX	4	3.14	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	624.0	0	BX	4	3.14	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	626.0	0	BX	4	3.14	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	628.0	0	BX	4	3.14	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	630.0	0	BX	4	3.14	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	632.0	0	BX	4	3.13	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	634.0	0	BX	4	3.11	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	636.0	0	BX	4	3.11	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	638.0	0	BX	4	3.12	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	640.0	0	BX	4	3.13	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	642.0	0	BX	4	3.11	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	644.0	0	BX	4	3.11	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	646.0	0	BX	4	3.13	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	648.0	0	BX	4	3.09	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	650.0	0	BX	4	3.11	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	652.0	0	BX	4	3.11	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	654.0	0	BX	4	3.08	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	656.0	0	BX	4	3.11	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	658.0	0	BX	4	3.11	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	660.0	0	BX	4	3.11	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	662.0	0	BX	4	3.09	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	664.0	0	BX	4	3.10	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	666.0	0	BX	4	3.10	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	668.0	0	BX	4	3.06	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	670.0	0	BX	4	3.04	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	672.0	0	BX	4	3.08	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	674.0	0	BX	4	3.08	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	676.0	0	BX	4	3.08	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	678.0	0	BX	4	3.10	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	680.0	0	BX	4	3.07	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	682.0	0	BX	4	3.05	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	684.0	0	BX	4	3.06	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	686.0	0	BX	4	3.05	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	688.0	0	BX	4	3.03	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	690.0	0	BX	4	3.05	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	692.0	0	BX	4	3.03	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	694.0	0	BX	4	3.03	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	696.0	0	BX	4	3.00	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	698.0	0	BX	4	3.02	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	700.0	0	BX	4	3.01	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	702.0	0	BX	4	3.03	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	704.0	0	BX	4	2.99	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	706.0	0	BX	4	2.97	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	708.0	0	BX	4	2.99	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	710.0	0	BX	4	2.97	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	712.0	0	BX	4	2.99	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	714.0	0	BX	4	2.99	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	716.0	0	BX	4	2.99	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	718.0	0	BX	4	2.95	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	720.0	0	BX	4	2.97	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	722.0	0	BX	4	2.95	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	724.0	0	BX	4	2.97	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	726.0	0	BX	4	2.97	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	728.0	0	BX	4	2.95	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	730.0	0	BX	4	2.96	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	732.0	0	BX	4	2.96	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	734.0	0	BX	4	2.96	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	736.0	0	BX	4	2.96	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	738.0	0	BX	4	2.92	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	740.0	0	BX	4	2.94	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	742.0	0	BX	4	2.92	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	744.0	0	BX	4	2.91	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	746.0	0	BX	4	2.90	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	748.0	0	BX	4	2.90	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	750.0	0	BX	4	2.92	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	752.0	0	BX	4	2.91	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	754.0	0	BX	4	2.92	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	756.0	0	BX	4	2.90	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	758.0	0	BX	4	2.89	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	760.0	0	BX	4	2.89	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	762.0	0	BX	4	2.90	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	764.0	0	BX	4	2.86	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	766.0	0	BX	4	2.84	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	768.0	0	BX	4	2.85	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	770.0	0	BX	4	2.86	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	772.0	0	BX	4	2.86	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	774.0	0	BX	4	2.83	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	776.0	0	BX	4	2.86	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	778.0	0	BX	4	2.84	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	780.0	0	BX	4	2.86	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	782.0	0	BX	4	2.85	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	784.0	0	BX	4	2.86	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	786.0	0	BX	4	2.84	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	788.0	0	BX	4	2.86	0
@183___1991115	012	C	02/28/1991	22:27	169.3300	50.8000	0	790.0	0	BX	4	2.84	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	0.0	0	BX	4	2.83	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	4.0	0	BX	4	2.86	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	6.0	0	BX	4	2.86	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	8.0	0	BX	4	2.86	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	10.0	0	BX	4	2.83	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	12.0	0	BX	4	2.86	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	14.0	0	BX	4	2.86	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	16.0	0	BX	4	2.85	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	18.0	0	BX	4	2.86	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	20.0	0	BX	4	2.86	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	22.0	0	BX	4	2.86	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	24.0	0	BX	4	2.86	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	26.0	0	BX	4	2.86	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	28.0	0	BX	4	2.86	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	30.0	0	BX	4	2.86	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	32.0	0	BX	4	2.86	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	34.0	0	BX	4	2.86	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	36.0	0	BX	4	2.87	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	38.0	0	BX	4	2.86	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	40.0	0	BX	4	2.86	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	42.0	0	BX	4	2.86	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	44.0	0	BX	4	2.86	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	46.0	0	BX	4	2.86	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	48.0	0	BX	4	2.86	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	50.0	0	BX	4	2.86	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	52.0	0	BX	4	2.86	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	54.0	0	BX	4	2.86	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	56.0	0	BX	4	2.86	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	58.0	0	BX	4	2.86	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	60.0	0	BX	4	2.86	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	62.0	0	BX	4	2.86	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	64.0	0	BX	4	2.86	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	66.0	0	BX	4	2.86	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	68.0	0	BX	4	2.86	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	70.0	0	BX	4	2.86	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	72.0	0	BX	4	2.86	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	74.0	0	BX	4	2.86	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	76.0	0	BX	4	2.86	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	78.0	0	BX	4	2.86	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	80.0	0	BX	4	2.86	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	82.0	0	BX	4	2.86	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	84.0	0	BX	4	2.86	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	86.0	0	BX	4	2.86	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	88.0	0	BX	4	2.86	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	90.0	0	BX	4	2.86	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	92.0	0	BX	4	2.86	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	94.0	0	BX	4	2.86	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	96.0	0	BX	4	2.86	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	98.0	0	BX	4	2.86	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	100.0	0	BX	4	2.86	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	102.0	0	BX	4	2.86	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	104.0	0	BX	4	2.86	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	106.0	0	BX	4	2.86	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	108.0	0	BX	4	2.84	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	110.0	0	BX	4	2.86	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	112.0	0	BX	4	2.86	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	114.0	0	BX	4	2.86	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	116.0	0	BX	4	2.89	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	118.0	0	BX	4	2.92	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	120.0	0	BX	4	2.97	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	122.0	0	BX	4	3.11	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	124.0	0	BX	4	3.15	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	126.0	0	BX	4	3.19	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	128.0	0	BX	4	3.25	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	130.0	0	BX	4	3.36	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	132.0	0	BX	4	3.36	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	134.0	0	BX	4	3.38	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	136.0	0	BX	4	3.42	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	138.0	0	BX	4	3.61	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	140.0	0	BX	4	3.36	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	142.0	0	BX	4	3.33	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	144.0	0	BX	4	3.40	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	146.0	0	BX	4	3.37	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	148.0	0	BX	4	3.25	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	150.0	0	BX	4	3.31	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	152.0	0	BX	4	3.22	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	154.0	0	BX	4	3.22	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	156.0	0	BX	4	3.28	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	158.0	0	BX	4	3.31	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	160.0	0	BX	4	3.33	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	162.0	0	BX	4	3.36	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	164.0	0	BX	4	3.52	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	166.0	0	BX	4	3.63	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	168.0	0	BX	4	3.56	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	170.0	0	BX	4	3.60	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	172.0	0	BX	4	3.58	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	174.0	0	BX	4	3.58	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	176.0	0	BX	4	3.61	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	178.0	0	BX	4	3.64	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	180.0	0	BX	4	3.64	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	182.0	0	BX	4	3.64	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	184.0	0	BX	4	3.62	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	186.0	0	BX	4	3.56	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	188.0	0	BX	4	3.53	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	190.0	0	BX	4	3.54	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	192.0	0	BX	4	3.58	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	194.0	0	BX	4	3.58	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	196.0	0	BX	4	3.61	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	198.0	0	BX	4	3.61	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	200.0	0	BX	4	3.58	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	202.0	0	BX	4	3.69	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	204.0	0	BX	4	3.67	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	206.0	0	BX	4	3.62	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	208.0	0	BX	4	3.64	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	210.0	0	BX	4	3.61	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	212.0	0	BX	4	3.61	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	214.0	0	BX	4	3.58	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	216.0	0	BX	4	3.64	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	218.0	0	BX	4	3.64	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	220.0	0	BX	4	3.61	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	222.0	0	BX	4	3.58	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	224.0	0	BX	4	3.58	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	226.0	0	BX	4	3.54	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	228.0	0	BX	4	3.53	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	230.0	0	BX	4	3.53	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	232.0	0	BX	4	3.50	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	234.0	0	BX	4	3.53	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	236.0	0	BX	4	3.53	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	238.0	0	BX	4	3.53	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	240.0	0	BX	4	3.53	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	242.0	0	BX	4	3.53	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	244.0	0	BX	4	3.54	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	246.0	0	BX	4	3.59	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	248.0	0	BX	4	3.56	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	250.0	0	BX	4	3.58	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	252.0	0	BX	4	3.60	0
@183___1991115	013	B	02/28/1991	22:31	168.8500	51.0800	0	254.0	0	BX	4	3.58	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	0.0	0	BX	4	3.03	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	4.0	0	BX	4	3.03	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	6.0	0	BX	4	3.03	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	8.0	0	BX	4	3.03	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	10.0	0	BX	4	3.03	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	12.0	0	BX	4	3.03	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	14.0	0	BX	4	3.03	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	16.0	0	BX	4	3.03	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	18.0	0	BX	4	3.03	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	20.0	0	BX	4	3.03	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	22.0	0	BX	4	3.03	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	24.0	0	BX	4	3.01	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	26.0	0	BX	4	3.03	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	28.0	0	BX	4	3.06	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	30.0	0	BX	4	3.03	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	32.0	0	BX	4	3.06	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	34.0	0	BX	4	3.00	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	36.0	0	BX	4	3.01	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	38.0	0	BX	4	3.00	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	40.0	0	BX	4	3.04	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	42.0	0	BX	4	3.04	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	44.0	0	BX	4	3.03	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	46.0	0	BX	4	3.04	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	48.0	0	BX	4	3.03	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	50.0	0	BX	4	2.98	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	52.0	0	BX	4	3.01	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	54.0	0	BX	4	3.03	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	56.0	0	BX	4	3.03	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	58.0	0	BX	4	3.03	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	60.0	0	BX	4	3.01	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	62.0	0	BX	4	3.03	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	64.0	0	BX	4	3.02	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	66.0	0	BX	4	3.03	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	68.0	0	BX	4	3.01	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	70.0	0	BX	4	3.03	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	72.0	0	BX	4	3.06	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	74.0	0	BX	4	3.03	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	76.0	0	BX	4	3.00	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	78.0	0	BX	4	3.03	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	80.0	0	BX	4	3.06	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	82.0	0	BX	4	3.03	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	84.0	0	BX	4	3.02	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	86.0	0	BX	4	3.06	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	88.0	0	BX	4	3.05	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	90.0	0	BX	4	3.04	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	92.0	0	BX	4	3.03	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	94.0	0	BX	4	3.05	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	96.0	0	BX	4	3.03	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	98.0	0	BX	4	3.04	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	100.0	0	BX	4	3.06	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	102.0	0	BX	4	3.06	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	104.0	0	BX	4	3.05	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	106.0	0	BX	4	3.13	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	108.0	0	BX	4	3.20	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	110.0	0	BX	4	3.36	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	112.0	0	BX	4	3.41	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	114.0	0	BX	4	3.63	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	116.0	0	BX	4	3.87	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	118.0	0	BX	4	4.03	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	120.0	0	BX	4	4.00	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	122.0	0	BX	4	4.02	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	124.0	0	BX	4	4.11	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	126.0	0	BX	4	4.08	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	128.0	0	BX	4	4.11	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	130.0	0	BX	4	4.13	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	132.0	0	BX	4	4.08	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	134.0	0	BX	4	4.12	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	136.0	0	BX	4	4.06	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	138.0	0	BX	4	3.86	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	140.0	0	BX	4	3.89	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	142.0	0	BX	4	3.88	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	144.0	0	BX	4	3.85	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	146.0	0	BX	4	3.94	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	148.0	0	BX	4	4.01	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	150.0	0	BX	4	4.03	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	152.0	0	BX	4	4.03	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	154.0	0	BX	4	3.97	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	156.0	0	BX	4	3.98	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	158.0	0	BX	4	3.99	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	160.0	0	BX	4	3.98	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	162.0	0	BX	4	3.94	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	164.0	0	BX	4	3.97	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	166.0	0	BX	4	3.97	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	168.0	0	BX	4	3.99	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	170.0	0	BX	4	3.97	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	172.0	0	BX	4	3.98	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	174.0	0	BX	4	3.96	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	176.0	0	BX	4	3.95	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	178.0	0	BX	4	3.89	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	180.0	0	BX	4	3.92	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	182.0	0	BX	4	3.95	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	184.0	0	BX	4	3.93	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	186.0	0	BX	4	3.97	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	188.0	0	BX	4	3.94	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	190.0	0	BX	4	3.92	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	192.0	0	BX	4	3.91	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	194.0	0	BX	4	3.94	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	196.0	0	BX	4	3.90	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	198.0	0	BX	4	3.97	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	200.0	0	BX	4	3.94	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	202.0	0	BX	4	3.92	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	204.0	0	BX	4	3.90	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	206.0	0	BX	4	3.87	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	208.0	0	BX	4	3.87	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	210.0	0	BX	4	3.86	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	212.0	0	BX	4	3.85	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	214.0	0	BX	4	3.87	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	216.0	0	BX	4	3.86	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	218.0	0	BX	4	3.87	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	220.0	0	BX	4	3.88	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	222.0	0	BX	4	3.85	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	224.0	0	BX	4	3.89	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	226.0	0	BX	4	3.83	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	228.0	0	BX	4	3.87	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	230.0	0	BX	4	3.86	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	232.0	0	BX	4	3.83	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	234.0	0	BX	4	3.86	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	236.0	0	BX	4	3.86	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	238.0	0	BX	4	3.85	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	240.0	0	BX	4	3.84	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	242.0	0	BX	4	3.82	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	244.0	0	BX	4	3.85	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	246.0	0	BX	4	3.81	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	248.0	0	BX	4	3.80	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	250.0	0	BX	4	3.81	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	252.0	0	BX	4	3.82	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	254.0	0	BX	4	3.82	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	256.0	0	BX	4	3.80	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	258.0	0	BX	4	3.81	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	260.0	0	BX	4	3.81	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	262.0	0	BX	4	3.81	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	264.0	0	BX	4	3.81	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	266.0	0	BX	4	3.80	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	268.0	0	BX	4	3.80	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	270.0	0	BX	4	3.80	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	272.0	0	BX	4	3.78	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	274.0	0	BX	4	3.75	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	276.0	0	BX	4	3.78	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	278.0	0	BX	4	3.74	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	280.0	0	BX	4	3.76	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	282.0	0	BX	4	3.78	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	284.0	0	BX	4	3.75	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	286.0	0	BX	4	3.76	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	288.0	0	BX	4	3.73	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	290.0	0	BX	4	3.73	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	292.0	0	BX	4	3.75	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	294.0	0	BX	4	3.75	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	296.0	0	BX	4	3.75	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	298.0	0	BX	4	3.77	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	300.0	0	BX	4	3.73	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	302.0	0	BX	4	3.75	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	304.0	0	BX	4	3.76	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	306.0	0	BX	4	3.75	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	308.0	0	BX	4	3.75	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	310.0	0	BX	4	3.73	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	312.0	0	BX	4	3.75	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	314.0	0	BX	4	3.76	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	316.0	0	BX	4	3.74	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	318.0	0	BX	4	3.75	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	320.0	0	BX	4	3.72	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	322.0	0	BX	4	3.72	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	324.0	0	BX	4	3.69	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	326.0	0	BX	4	3.74	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	328.0	0	BX	4	3.69	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	330.0	0	BX	4	3.72	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	332.0	0	BX	4	3.70	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	334.0	0	BX	4	3.70	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	336.0	0	BX	4	3.71	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	338.0	0	BX	4	3.71	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	340.0	0	BX	4	3.69	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	342.0	0	BX	4	3.70	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	344.0	0	BX	4	3.69	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	346.0	0	BX	4	3.69	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	348.0	0	BX	4	3.71	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	350.0	0	BX	4	3.72	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	352.0	0	BX	4	3.69	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	354.0	0	BX	4	3.69	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	356.0	0	BX	4	3.69	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	358.0	0	BX	4	3.69	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	360.0	0	BX	4	3.67	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	362.0	0	BX	4	3.69	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	364.0	0	BX	4	3.67	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	366.0	0	BX	4	3.67	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	368.0	0	BX	4	3.69	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	370.0	0	BX	4	3.67	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	372.0	0	BX	4	3.65	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	374.0	0	BX	4	3.66	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	376.0	0	BX	4	3.67	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	378.0	0	BX	4	3.65	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	380.0	0	BX	4	3.64	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	382.0	0	BX	4	3.67	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	384.0	0	BX	4	3.64	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	386.0	0	BX	4	3.64	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	388.0	0	BX	4	3.67	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	390.0	0	BX	4	3.65	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	392.0	0	BX	4	3.62	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	394.0	0	BX	4	3.66	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	396.0	0	BX	4	3.63	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	398.0	0	BX	4	3.64	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	400.0	0	BX	4	3.64	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	402.0	0	BX	4	3.64	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	404.0	0	BX	4	3.66	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	406.0	0	BX	4	3.64	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	408.0	0	BX	4	3.63	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	410.0	0	BX	4	3.66	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	412.0	0	BX	4	3.61	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	414.0	0	BX	4	3.62	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	416.0	0	BX	4	3.61	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	418.0	0	BX	4	3.61	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	420.0	0	BX	4	3.60	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	422.0	0	BX	4	3.61	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	424.0	0	BX	4	3.60	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	426.0	0	BX	4	3.59	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	428.0	0	BX	4	3.58	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	430.0	0	BX	4	3.56	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	432.0	0	BX	4	3.58	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	434.0	0	BX	4	3.58	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	436.0	0	BX	4	3.58	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	438.0	0	BX	4	3.56	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	440.0	0	BX	4	3.58	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	442.0	0	BX	4	3.58	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	444.0	0	BX	4	3.56	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	446.0	0	BX	4	3.58	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	448.0	0	BX	4	3.57	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	450.0	0	BX	4	3.56	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	452.0	0	BX	4	3.56	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	454.0	0	BX	4	3.58	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	456.0	0	BX	4	3.56	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	458.0	0	BX	4	3.57	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	460.0	0	BX	4	3.57	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	462.0	0	BX	4	3.57	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	464.0	0	BX	4	3.56	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	466.0	0	BX	4	3.56	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	468.0	0	BX	4	3.56	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	470.0	0	BX	4	3.54	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	472.0	0	BX	4	3.53	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	474.0	0	BX	4	3.53	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	476.0	0	BX	4	3.50	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	478.0	0	BX	4	3.52	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	480.0	0	BX	4	3.50	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	482.0	0	BX	4	3.50	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	484.0	0	BX	4	3.52	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	486.0	0	BX	4	3.50	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	488.0	0	BX	4	3.50	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	490.0	0	BX	4	3.50	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	492.0	0	BX	4	3.49	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	494.0	0	BX	4	3.47	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	496.0	0	BX	4	3.43	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	498.0	0	BX	4	3.47	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	500.0	0	BX	4	3.47	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	502.0	0	BX	4	3.44	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	504.0	0	BX	4	3.42	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	506.0	0	BX	4	3.44	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	508.0	0	BX	4	3.46	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	510.0	0	BX	4	3.44	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	512.0	0	BX	4	3.44	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	514.0	0	BX	4	3.43	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	516.0	0	BX	4	3.44	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	518.0	0	BX	4	3.42	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	520.0	0	BX	4	3.42	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	522.0	0	BX	4	3.44	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	524.0	0	BX	4	3.43	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	526.0	0	BX	4	3.42	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	528.0	0	BX	4	3.42	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	530.0	0	BX	4	3.42	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	532.0	0	BX	4	3.42	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	534.0	0	BX	4	3.42	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	536.0	0	BX	4	3.42	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	538.0	0	BX	4	3.42	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	540.0	0	BX	4	3.42	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	542.0	0	BX	4	3.42	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	544.0	0	BX	4	3.39	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	546.0	0	BX	4	3.42	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	548.0	0	BX	4	3.39	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	550.0	0	BX	4	3.39	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	552.0	0	BX	4	3.39	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	554.0	0	BX	4	3.39	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	556.0	0	BX	4	3.34	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	558.0	0	BX	4	3.39	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	560.0	0	BX	4	3.39	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	562.0	0	BX	4	3.39	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	564.0	0	BX	4	3.39	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	566.0	0	BX	4	3.37	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	568.0	0	BX	4	3.39	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	570.0	0	BX	4	3.36	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	572.0	0	BX	4	3.36	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	574.0	0	BX	4	3.36	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	576.0	0	BX	4	3.39	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	578.0	0	BX	4	3.36	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	580.0	0	BX	4	3.35	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	582.0	0	BX	4	3.36	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	584.0	0	BX	4	3.34	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	586.0	0	BX	4	3.33	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	588.0	0	BX	4	3.35	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	590.0	0	BX	4	3.33	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	592.0	0	BX	4	3.30	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	594.0	0	BX	4	3.31	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	596.0	0	BX	4	3.33	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	598.0	0	BX	4	3.33	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	600.0	0	BX	4	3.30	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	602.0	0	BX	4	3.33	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	604.0	0	BX	4	3.31	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	606.0	0	BX	4	3.29	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	608.0	0	BX	4	3.28	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	610.0	0	BX	4	3.28	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	612.0	0	BX	4	3.28	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	614.0	0	BX	4	3.29	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	616.0	0	BX	4	3.27	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	618.0	0	BX	4	3.26	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	620.0	0	BX	4	3.25	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	622.0	0	BX	4	3.25	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	624.0	0	BX	4	3.25	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	626.0	0	BX	4	3.23	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	628.0	0	BX	4	3.24	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	630.0	0	BX	4	3.22	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	632.0	0	BX	4	3.22	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	634.0	0	BX	4	3.22	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	636.0	0	BX	4	3.22	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	638.0	0	BX	4	3.22	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	640.0	0	BX	4	3.21	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	642.0	0	BX	4	3.20	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	644.0	0	BX	4	3.21	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	646.0	0	BX	4	3.22	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	648.0	0	BX	4	3.22	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	650.0	0	BX	4	3.19	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	652.0	0	BX	4	3.20	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	654.0	0	BX	4	3.19	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	656.0	0	BX	4	3.19	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	658.0	0	BX	4	3.20	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	660.0	0	BX	4	3.19	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	662.0	0	BX	4	3.19	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	664.0	0	BX	4	3.18	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	666.0	0	BX	4	3.17	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	668.0	0	BX	4	3.17	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	670.0	0	BX	4	3.19	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	672.0	0	BX	4	3.17	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	674.0	0	BX	4	3.17	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	676.0	0	BX	4	3.16	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	678.0	0	BX	4	3.14	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	680.0	0	BX	4	3.16	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	682.0	0	BX	4	3.16	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	684.0	0	BX	4	3.14	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	686.0	0	BX	4	3.16	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	688.0	0	BX	4	3.13	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	690.0	0	BX	4	3.12	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	692.0	0	BX	4	3.14	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	694.0	0	BX	4	3.13	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	696.0	0	BX	4	3.12	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	698.0	0	BX	4	3.13	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	700.0	0	BX	4	3.12	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	702.0	0	BX	4	3.14	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	704.0	0	BX	4	3.11	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	706.0	0	BX	4	3.12	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	708.0	0	BX	4	3.11	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	710.0	0	BX	4	3.11	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	712.0	0	BX	4	3.11	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	714.0	0	BX	4	3.11	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	716.0	0	BX	4	3.11	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	718.0	0	BX	4	3.09	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	720.0	0	BX	4	3.11	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	722.0	0	BX	4	3.06	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	724.0	0	BX	4	3.08	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	726.0	0	BX	4	3.08	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	728.0	0	BX	4	3.06	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	730.0	0	BX	4	3.06	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	732.0	0	BX	4	3.07	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	734.0	0	BX	4	3.06	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	736.0	0	BX	4	3.06	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	738.0	0	BX	4	3.07	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	740.0	0	BX	4	3.08	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	742.0	0	BX	4	3.06	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	744.0	0	BX	4	3.08	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	746.0	0	BX	4	3.06	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	748.0	0	BX	4	3.06	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	750.0	0	BX	4	3.06	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	752.0	0	BX	4	3.05	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	754.0	0	BX	4	3.03	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	756.0	0	BX	4	3.06	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	758.0	0	BX	4	3.05	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	760.0	0	BX	4	3.03	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	762.0	0	BX	4	3.03	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	764.0	0	BX	4	3.03	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	766.0	0	BX	4	3.00	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	768.0	0	BX	4	3.01	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	770.0	0	BX	4	3.03	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	772.0	0	BX	4	3.00	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	774.0	0	BX	4	2.98	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	776.0	0	BX	4	3.00	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	778.0	0	BX	4	3.00	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	780.0	0	BX	4	3.01	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	782.0	0	BX	4	2.99	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	784.0	0	BX	4	3.00	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	786.0	0	BX	4	2.97	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	788.0	0	BX	4	2.99	0
@183___1991115	014	C	02/28/1991	22:37	168.3500	51.3600	0	790.0	0	BX	4	2.97	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	0.0	0	BX	4	2.62	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	4.0	0	BX	4	2.58	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	6.0	0	BX	4	2.58	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	8.0	0	BX	4	2.61	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	10.0	0	BX	4	2.59	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	12.0	0	BX	4	2.60	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	14.0	0	BX	4	2.61	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	16.0	0	BX	4	2.61	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	18.0	0	BX	4	2.61	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	20.0	0	BX	4	2.59	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	22.0	0	BX	4	2.61	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	24.0	0	BX	4	2.60	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	26.0	0	BX	4	2.60	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	28.0	0	BX	4	2.61	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	30.0	0	BX	4	2.61	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	32.0	0	BX	4	2.61	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	34.0	0	BX	4	2.61	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	36.0	0	BX	4	2.61	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	38.0	0	BX	4	2.61	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	40.0	0	BX	4	2.61	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	42.0	0	BX	4	2.61	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	44.0	0	BX	4	2.61	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	46.0	0	BX	4	2.62	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	48.0	0	BX	4	2.61	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	50.0	0	BX	4	2.63	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	52.0	0	BX	4	2.60	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	54.0	0	BX	4	2.61	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	56.0	0	BX	4	2.61	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	58.0	0	BX	4	2.61	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	60.0	0	BX	4	2.64	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	62.0	0	BX	4	2.63	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	64.0	0	BX	4	2.63	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	66.0	0	BX	4	2.61	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	68.0	0	BX	4	2.61	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	70.0	0	BX	4	2.63	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	72.0	0	BX	4	2.60	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	74.0	0	BX	4	2.61	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	76.0	0	BX	4	2.60	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	78.0	0	BX	4	2.62	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	80.0	0	BX	4	2.64	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	82.0	0	BX	4	2.64	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	84.0	0	BX	4	2.64	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	86.0	0	BX	4	2.64	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	88.0	0	BX	4	2.64	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	90.0	0	BX	4	2.64	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	92.0	0	BX	4	2.65	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	94.0	0	BX	4	2.69	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	96.0	0	BX	4	2.81	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	98.0	0	BX	4	3.22	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	100.0	0	BX	4	3.36	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	102.0	0	BX	4	3.64	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	104.0	0	BX	4	3.78	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	106.0	0	BX	4	3.79	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	108.0	0	BX	4	3.89	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	110.0	0	BX	4	3.89	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	112.0	0	BX	4	3.85	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	114.0	0	BX	4	3.83	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	116.0	0	BX	4	3.84	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	118.0	0	BX	4	3.83	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	120.0	0	BX	4	3.83	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	122.0	0	BX	4	3.83	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	124.0	0	BX	4	3.85	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	126.0	0	BX	4	3.81	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	128.0	0	BX	4	3.81	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	130.0	0	BX	4	3.81	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	132.0	0	BX	4	3.84	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	134.0	0	BX	4	3.82	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	136.0	0	BX	4	3.83	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	138.0	0	BX	4	3.86	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	140.0	0	BX	4	3.81	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	142.0	0	BX	4	3.81	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	144.0	0	BX	4	3.81	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	146.0	0	BX	4	3.81	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	148.0	0	BX	4	3.81	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	150.0	0	BX	4	3.80	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	152.0	0	BX	4	3.81	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	154.0	0	BX	4	3.78	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	156.0	0	BX	4	3.78	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	158.0	0	BX	4	3.80	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	160.0	0	BX	4	3.81	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	162.0	0	BX	4	3.75	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	164.0	0	BX	4	3.78	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	166.0	0	BX	4	3.76	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	168.0	0	BX	4	3.78	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	170.0	0	BX	4	3.75	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	172.0	0	BX	4	3.76	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	174.0	0	BX	4	3.73	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	176.0	0	BX	4	3.73	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	178.0	0	BX	4	3.75	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	180.0	0	BX	4	3.75	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	182.0	0	BX	4	3.74	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	184.0	0	BX	4	3.72	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	186.0	0	BX	4	3.75	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	188.0	0	BX	4	3.72	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	190.0	0	BX	4	3.74	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	192.0	0	BX	4	3.71	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	194.0	0	BX	4	3.72	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	196.0	0	BX	4	3.70	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	198.0	0	BX	4	3.69	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	200.0	0	BX	4	3.67	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	202.0	0	BX	4	3.67	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	204.0	0	BX	4	3.66	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	206.0	0	BX	4	3.64	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	208.0	0	BX	4	3.64	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	210.0	0	BX	4	3.64	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	212.0	0	BX	4	3.66	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	214.0	0	BX	4	3.64	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	216.0	0	BX	4	3.60	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	218.0	0	BX	4	3.61	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	220.0	0	BX	4	3.60	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	222.0	0	BX	4	3.61	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	224.0	0	BX	4	3.61	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	226.0	0	BX	4	3.61	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	228.0	0	BX	4	3.61	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	230.0	0	BX	4	3.64	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	232.0	0	BX	4	3.64	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	234.0	0	BX	4	3.67	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	236.0	0	BX	4	3.67	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	238.0	0	BX	4	3.67	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	240.0	0	BX	4	3.67	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	242.0	0	BX	4	3.66	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	244.0	0	BX	4	3.64	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	246.0	0	BX	4	3.64	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	248.0	0	BX	4	3.61	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	250.0	0	BX	4	3.61	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	252.0	0	BX	4	3.63	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	254.0	0	BX	4	3.63	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	256.0	0	BX	4	3.64	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	258.0	0	BX	4	3.64	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	260.0	0	BX	4	3.64	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	262.0	0	BX	4	3.65	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	264.0	0	BX	4	3.64	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	266.0	0	BX	4	3.64	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	268.0	0	BX	4	3.64	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	270.0	0	BX	4	3.64	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	272.0	0	BX	4	3.67	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	274.0	0	BX	4	3.64	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	276.0	0	BX	4	3.64	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	278.0	0	BX	4	3.66	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	280.0	0	BX	4	3.64	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	282.0	0	BX	4	3.64	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	284.0	0	BX	4	3.65	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	286.0	0	BX	4	3.65	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	288.0	0	BX	4	3.64	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	290.0	0	BX	4	3.64	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	292.0	0	BX	4	3.64	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	294.0	0	BX	4	3.64	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	296.0	0	BX	4	3.63	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	298.0	0	BX	4	3.65	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	300.0	0	BX	4	3.64	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	302.0	0	BX	4	3.64	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	304.0	0	BX	4	3.63	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	306.0	0	BX	4	3.61	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	308.0	0	BX	4	3.61	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	310.0	0	BX	4	3.61	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	312.0	0	BX	4	3.61	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	314.0	0	BX	4	3.61	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	316.0	0	BX	4	3.61	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	318.0	0	BX	4	3.59	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	320.0	0	BX	4	3.61	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	322.0	0	BX	4	3.58	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	324.0	0	BX	4	3.58	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	326.0	0	BX	4	3.58	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	328.0	0	BX	4	3.58	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	330.0	0	BX	4	3.58	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	332.0	0	BX	4	3.58	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	334.0	0	BX	4	3.58	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	336.0	0	BX	4	3.58	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	338.0	0	BX	4	3.58	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	340.0	0	BX	4	3.58	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	342.0	0	BX	4	3.58	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	344.0	0	BX	4	3.56	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	346.0	0	BX	4	3.57	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	348.0	0	BX	4	3.58	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	350.0	0	BX	4	3.57	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	352.0	0	BX	4	3.56	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	354.0	0	BX	4	3.56	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	356.0	0	BX	4	3.54	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	358.0	0	BX	4	3.53	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	360.0	0	BX	4	3.54	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	362.0	0	BX	4	3.53	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	364.0	0	BX	4	3.56	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	366.0	0	BX	4	3.53	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	368.0	0	BX	4	3.52	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	370.0	0	BX	4	3.50	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	372.0	0	BX	4	3.52	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	374.0	0	BX	4	3.50	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	376.0	0	BX	4	3.51	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	378.0	0	BX	4	3.50	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	380.0	0	BX	4	3.50	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	382.0	0	BX	4	3.50	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	384.0	0	BX	4	3.50	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	386.0	0	BX	4	3.50	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	388.0	0	BX	4	3.50	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	390.0	0	BX	4	3.50	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	392.0	0	BX	4	3.50	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	394.0	0	BX	4	3.50	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	396.0	0	BX	4	3.50	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	398.0	0	BX	4	3.49	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	400.0	0	BX	4	3.50	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	402.0	0	BX	4	3.46	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	404.0	0	BX	4	3.47	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	406.0	0	BX	4	3.47	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	408.0	0	BX	4	3.47	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	410.0	0	BX	4	3.47	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	412.0	0	BX	4	3.49	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	414.0	0	BX	4	3.46	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	416.0	0	BX	4	3.47	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	418.0	0	BX	4	3.43	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	420.0	0	BX	4	3.45	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	422.0	0	BX	4	3.44	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	424.0	0	BX	4	3.43	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	426.0	0	BX	4	3.44	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	428.0	0	BX	4	3.44	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	430.0	0	BX	4	3.44	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	432.0	0	BX	4	3.44	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	434.0	0	BX	4	3.42	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	436.0	0	BX	4	3.42	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	438.0	0	BX	4	3.42	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	440.0	0	BX	4	3.42	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	442.0	0	BX	4	3.41	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	444.0	0	BX	4	3.42	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	446.0	0	BX	4	3.42	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	448.0	0	BX	4	3.40	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	450.0	0	BX	4	3.39	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	452.0	0	BX	4	3.41	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	454.0	0	BX	4	3.37	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	456.0	0	BX	4	3.39	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	458.0	0	BX	4	3.39	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	460.0	0	BX	4	3.41	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	462.0	0	BX	4	3.39	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	464.0	0	BX	4	3.39	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	466.0	0	BX	4	3.39	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	468.0	0	BX	4	3.39	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	470.0	0	BX	4	3.38	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	472.0	0	BX	4	3.39	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	474.0	0	BX	4	3.36	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	476.0	0	BX	4	3.36	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	478.0	0	BX	4	3.37	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	480.0	0	BX	4	3.39	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	482.0	0	BX	4	3.38	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	484.0	0	BX	4	3.36	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	486.0	0	BX	4	3.36	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	488.0	0	BX	4	3.36	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	490.0	0	BX	4	3.36	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	492.0	0	BX	4	3.36	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	494.0	0	BX	4	3.36	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	496.0	0	BX	4	3.33	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	498.0	0	BX	4	3.36	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	500.0	0	BX	4	3.33	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	502.0	0	BX	4	3.36	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	504.0	0	BX	4	3.33	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	506.0	0	BX	4	3.33	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	508.0	0	BX	4	3.33	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	510.0	0	BX	4	3.31	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	512.0	0	BX	4	3.31	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	514.0	0	BX	4	3.31	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	516.0	0	BX	4	3.28	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	518.0	0	BX	4	3.28	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	520.0	0	BX	4	3.28	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	522.0	0	BX	4	3.31	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	524.0	0	BX	4	3.28	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	526.0	0	BX	4	3.30	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	528.0	0	BX	4	3.29	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	530.0	0	BX	4	3.30	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	532.0	0	BX	4	3.28	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	534.0	0	BX	4	3.28	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	536.0	0	BX	4	3.27	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	538.0	0	BX	4	3.25	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	540.0	0	BX	4	3.28	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	542.0	0	BX	4	3.27	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	544.0	0	BX	4	3.25	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	546.0	0	BX	4	3.25	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	548.0	0	BX	4	3.25	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	550.0	0	BX	4	3.25	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	552.0	0	BX	4	3.25	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	554.0	0	BX	4	3.22	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	556.0	0	BX	4	3.22	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	558.0	0	BX	4	3.22	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	560.0	0	BX	4	3.24	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	562.0	0	BX	4	3.22	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	564.0	0	BX	4	3.21	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	566.0	0	BX	4	3.22	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	568.0	0	BX	4	3.19	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	570.0	0	BX	4	3.19	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	572.0	0	BX	4	3.19	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	574.0	0	BX	4	3.19	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	576.0	0	BX	4	3.17	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	578.0	0	BX	4	3.21	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	580.0	0	BX	4	3.18	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	582.0	0	BX	4	3.16	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	584.0	0	BX	4	3.18	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	586.0	0	BX	4	3.18	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	588.0	0	BX	4	3.17	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	590.0	0	BX	4	3.17	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	592.0	0	BX	4	3.17	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	594.0	0	BX	4	3.17	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	596.0	0	BX	4	3.17	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	598.0	0	BX	4	3.17	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	600.0	0	BX	4	3.14	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	602.0	0	BX	4	3.14	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	604.0	0	BX	4	3.14	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	606.0	0	BX	4	3.12	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	608.0	0	BX	4	3.14	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	610.0	0	BX	4	3.11	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	612.0	0	BX	4	3.12	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	614.0	0	BX	4	3.11	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	616.0	0	BX	4	3.13	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	618.0	0	BX	4	3.09	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	620.0	0	BX	4	3.11	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	622.0	0	BX	4	3.13	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	624.0	0	BX	4	3.13	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	626.0	0	BX	4	3.11	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	628.0	0	BX	4	3.11	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	630.0	0	BX	4	3.09	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	632.0	0	BX	4	3.09	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	634.0	0	BX	4	3.08	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	636.0	0	BX	4	3.08	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	638.0	0	BX	4	3.11	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	640.0	0	BX	4	3.05	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	642.0	0	BX	4	3.09	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	644.0	0	BX	4	3.10	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	646.0	0	BX	4	3.06	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	648.0	0	BX	4	3.06	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	650.0	0	BX	4	3.06	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	652.0	0	BX	4	3.08	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	654.0	0	BX	4	3.06	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	656.0	0	BX	4	3.06	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	658.0	0	BX	4	3.10	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	660.0	0	BX	4	3.05	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	662.0	0	BX	4	3.03	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	664.0	0	BX	4	3.03	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	666.0	0	BX	4	3.03	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	668.0	0	BX	4	3.04	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	670.0	0	BX	4	3.00	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	672.0	0	BX	4	3.03	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	674.0	0	BX	4	3.03	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	676.0	0	BX	4	3.01	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	678.0	0	BX	4	3.02	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	680.0	0	BX	4	3.02	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	682.0	0	BX	4	3.02	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	684.0	0	BX	4	3.02	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	686.0	0	BX	4	3.00	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	688.0	0	BX	4	2.99	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	690.0	0	BX	4	3.01	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	692.0	0	BX	4	2.99	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	694.0	0	BX	4	2.99	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	696.0	0	BX	4	3.02	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	698.0	0	BX	4	2.97	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	700.0	0	BX	4	2.99	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	702.0	0	BX	4	3.02	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	704.0	0	BX	4	2.99	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	706.0	0	BX	4	2.96	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	708.0	0	BX	4	3.03	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	710.0	0	BX	4	3.01	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	712.0	0	BX	4	3.00	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	714.0	0	BX	4	2.97	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	716.0	0	BX	4	2.98	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	718.0	0	BX	4	2.97	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	720.0	0	BX	4	2.97	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	722.0	0	BX	4	2.97	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	724.0	0	BX	4	2.97	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	726.0	0	BX	4	2.96	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	728.0	0	BX	4	2.97	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	730.0	0	BX	4	2.94	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	732.0	0	BX	4	2.93	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	734.0	0	BX	4	2.96	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	736.0	0	BX	4	2.94	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	738.0	0	BX	4	2.94	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	740.0	0	BX	4	2.92	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	742.0	0	BX	4	2.92	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	744.0	0	BX	4	2.92	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	746.0	0	BX	4	2.92	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	748.0	0	BX	4	2.92	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	750.0	0	BX	4	2.92	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	752.0	0	BX	4	2.92	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	754.0	0	BX	4	2.92	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	756.0	0	BX	4	2.89	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	758.0	0	BX	4	2.89	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	760.0	0	BX	4	2.89	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	762.0	0	BX	4	2.89	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	764.0	0	BX	4	2.89	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	766.0	0	BX	4	2.89	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	768.0	0	BX	4	2.87	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	770.0	0	BX	4	2.89	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	772.0	0	BX	4	2.86	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	774.0	0	BX	4	2.86	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	776.0	0	BX	4	2.86	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	778.0	0	BX	4	2.86	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	780.0	0	BX	4	2.87	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	782.0	0	BX	4	2.85	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	784.0	0	BX	4	2.86	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	786.0	0	BX	4	2.83	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	788.0	0	BX	4	2.88	0
@183___1991115	015	C	02/28/1991	22:42	167.8500	51.6300	0	790.0	0	BX	4	2.86	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	0.0	0	BX	4	2.40	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	4.0	0	BX	4	2.33	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	6.0	0	BX	4	2.33	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	8.0	0	BX	4	2.33	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	10.0	0	BX	4	2.33	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	12.0	0	BX	4	2.33	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	14.0	0	BX	4	2.36	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	16.0	0	BX	4	2.33	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	18.0	0	BX	4	2.33	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	20.0	0	BX	4	2.35	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	22.0	0	BX	4	2.36	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	24.0	0	BX	4	2.36	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	26.0	0	BX	4	2.33	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	28.0	0	BX	4	2.33	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	30.0	0	BX	4	2.36	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	32.0	0	BX	4	2.33	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	34.0	0	BX	4	2.36	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	36.0	0	BX	4	2.33	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	38.0	0	BX	4	2.36	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	40.0	0	BX	4	2.35	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	42.0	0	BX	4	2.36	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	44.0	0	BX	4	2.36	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	46.0	0	BX	4	2.33	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	48.0	0	BX	4	2.35	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	50.0	0	BX	4	2.36	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	52.0	0	BX	4	2.36	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	54.0	0	BX	4	2.36	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	56.0	0	BX	4	2.36	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	58.0	0	BX	4	2.36	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	60.0	0	BX	4	2.36	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	62.0	0	BX	4	2.36	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	64.0	0	BX	4	2.36	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	66.0	0	BX	4	2.36	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	68.0	0	BX	4	2.36	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	70.0	0	BX	4	2.36	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	72.0	0	BX	4	2.36	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	74.0	0	BX	4	2.36	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	76.0	0	BX	4	2.36	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	78.0	0	BX	4	2.35	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	80.0	0	BX	4	2.36	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	82.0	0	BX	4	2.36	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	84.0	0	BX	4	2.36	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	86.0	0	BX	4	2.36	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	88.0	0	BX	4	2.36	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	90.0	0	BX	4	2.36	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	92.0	0	BX	4	2.38	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	94.0	0	BX	4	2.36	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	96.0	0	BX	4	2.36	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	98.0	0	BX	4	2.36	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	100.0	0	BX	4	2.36	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	102.0	0	BX	4	2.39	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	104.0	0	BX	4	2.38	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	106.0	0	BX	4	2.36	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	108.0	0	BX	4	2.39	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	110.0	0	BX	4	2.44	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	112.0	0	BX	4	2.47	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	114.0	0	BX	4	2.47	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	116.0	0	BX	4	2.68	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	118.0	0	BX	4	2.83	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	120.0	0	BX	4	3.00	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	122.0	0	BX	4	3.14	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	124.0	0	BX	4	3.19	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	126.0	0	BX	4	3.23	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	128.0	0	BX	4	3.33	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	130.0	0	BX	4	3.32	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	132.0	0	BX	4	3.38	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	134.0	0	BX	4	3.39	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	136.0	0	BX	4	3.39	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	138.0	0	BX	4	3.39	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	140.0	0	BX	4	3.42	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	142.0	0	BX	4	3.43	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	144.0	0	BX	4	3.44	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	146.0	0	BX	4	3.44	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	148.0	0	BX	4	3.45	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	150.0	0	BX	4	3.47	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	152.0	0	BX	4	3.47	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	154.0	0	BX	4	3.50	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	156.0	0	BX	4	3.50	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	158.0	0	BX	4	3.51	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	160.0	0	BX	4	3.50	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	162.0	0	BX	4	3.53	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	164.0	0	BX	4	3.58	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	166.0	0	BX	4	3.56	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	168.0	0	BX	4	3.54	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	170.0	0	BX	4	3.53	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	172.0	0	BX	4	3.54	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	174.0	0	BX	4	3.58	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	176.0	0	BX	4	3.58	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	178.0	0	BX	4	3.56	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	180.0	0	BX	4	3.56	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	182.0	0	BX	4	3.56	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	184.0	0	BX	4	3.56	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	186.0	0	BX	4	3.56	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	188.0	0	BX	4	3.57	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	190.0	0	BX	4	3.57	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	192.0	0	BX	4	3.56	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	194.0	0	BX	4	3.58	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	196.0	0	BX	4	3.58	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	198.0	0	BX	4	3.58	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	200.0	0	BX	4	3.58	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	202.0	0	BX	4	3.58	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	204.0	0	BX	4	3.58	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	206.0	0	BX	4	3.56	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	208.0	0	BX	4	3.58	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	210.0	0	BX	4	3.58	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	212.0	0	BX	4	3.58	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	214.0	0	BX	4	3.58	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	216.0	0	BX	4	3.58	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	218.0	0	BX	4	3.58	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	220.0	0	BX	4	3.58	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	222.0	0	BX	4	3.58	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	224.0	0	BX	4	3.58	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	226.0	0	BX	4	3.58	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	228.0	0	BX	4	3.58	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	230.0	0	BX	4	3.59	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	232.0	0	BX	4	3.53	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	234.0	0	BX	4	3.56	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	236.0	0	BX	4	3.57	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	238.0	0	BX	4	3.57	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	240.0	0	BX	4	3.58	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	242.0	0	BX	4	3.58	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	244.0	0	BX	4	3.57	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	246.0	0	BX	4	3.55	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	248.0	0	BX	4	3.58	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	250.0	0	BX	4	3.57	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	252.0	0	BX	4	3.58	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	254.0	0	BX	4	3.56	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	256.0	0	BX	4	3.58	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	258.0	0	BX	4	3.56	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	260.0	0	BX	4	3.57	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	262.0	0	BX	4	3.58	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	264.0	0	BX	4	3.56	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	266.0	0	BX	4	3.56	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	268.0	0	BX	4	3.56	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	270.0	0	BX	4	3.53	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	272.0	0	BX	4	3.58	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	274.0	0	BX	4	3.56	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	276.0	0	BX	4	3.56	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	278.0	0	BX	4	3.56	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	280.0	0	BX	4	3.57	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	282.0	0	BX	4	3.56	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	284.0	0	BX	4	3.56	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	286.0	0	BX	4	3.58	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	288.0	0	BX	4	3.58	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	290.0	0	BX	4	3.56	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	292.0	0	BX	4	3.56	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	294.0	0	BX	4	3.56	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	296.0	0	BX	4	3.56	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	298.0	0	BX	4	3.56	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	300.0	0	BX	4	3.56	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	302.0	0	BX	4	3.56	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	304.0	0	BX	4	3.56	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	306.0	0	BX	4	3.55	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	308.0	0	BX	4	3.56	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	310.0	0	BX	4	3.56	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	312.0	0	BX	4	3.53	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	314.0	0	BX	4	3.53	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	316.0	0	BX	4	3.53	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	318.0	0	BX	4	3.53	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	320.0	0	BX	4	3.50	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	322.0	0	BX	4	3.50	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	324.0	0	BX	4	3.52	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	326.0	0	BX	4	3.50	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	328.0	0	BX	4	3.53	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	330.0	0	BX	4	3.50	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	332.0	0	BX	4	3.50	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	334.0	0	BX	4	3.50	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	336.0	0	BX	4	3.50	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	338.0	0	BX	4	3.50	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	340.0	0	BX	4	3.50	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	342.0	0	BX	4	3.50	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	344.0	0	BX	4	3.50	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	346.0	0	BX	4	3.50	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	348.0	0	BX	4	3.50	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	350.0	0	BX	4	3.50	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	352.0	0	BX	4	3.48	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	354.0	0	BX	4	3.50	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	356.0	0	BX	4	3.50	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	358.0	0	BX	4	3.50	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	360.0	0	BX	4	3.50	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	362.0	0	BX	4	3.50	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	364.0	0	BX	4	3.47	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	366.0	0	BX	4	3.50	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	368.0	0	BX	4	3.50	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	370.0	0	BX	4	3.50	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	372.0	0	BX	4	3.47	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	374.0	0	BX	4	3.47	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	376.0	0	BX	4	3.47	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	378.0	0	BX	4	3.48	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	380.0	0	BX	4	3.47	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	382.0	0	BX	4	3.47	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	384.0	0	BX	4	3.44	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	386.0	0	BX	4	3.47	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	388.0	0	BX	4	3.44	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	390.0	0	BX	4	3.44	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	392.0	0	BX	4	3.44	0
@183___1991115	016	B	02/28/1991	22:52	167.6400	52.2500	0	394.0	0	BX	4	3.47	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	0.0	0	BX	4	2.73	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	4.0	0	BX	4	2.69	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	6.0	0	BX	4	2.69	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	8.0	0	BX	4	2.69	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	10.0	0	BX	4	2.69	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	12.0	0	BX	4	2.69	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	14.0	0	BX	4	2.69	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	16.0	0	BX	4	2.69	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	18.0	0	BX	4	2.69	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	20.0	0	BX	4	2.69	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	22.0	0	BX	4	2.69	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	24.0	0	BX	4	2.69	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	26.0	0	BX	4	2.70	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	28.0	0	BX	4	2.69	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	30.0	0	BX	4	2.69	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	32.0	0	BX	4	2.69	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	34.0	0	BX	4	2.70	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	36.0	0	BX	4	2.71	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	38.0	0	BX	4	2.69	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	40.0	0	BX	4	2.69	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	42.0	0	BX	4	2.69	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	44.0	0	BX	4	2.69	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	46.0	0	BX	4	2.72	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	48.0	0	BX	4	2.71	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	50.0	0	BX	4	2.72	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	52.0	0	BX	4	2.71	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	54.0	0	BX	4	2.69	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	56.0	0	BX	4	2.69	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	58.0	0	BX	4	2.71	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	60.0	0	BX	4	2.69	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	62.0	0	BX	4	2.69	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	64.0	0	BX	4	2.71	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	66.0	0	BX	4	2.69	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	68.0	0	BX	4	2.72	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	70.0	0	BX	4	2.69	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	72.0	0	BX	4	2.71	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	74.0	0	BX	4	2.70	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	76.0	0	BX	4	2.71	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	78.0	0	BX	4	2.71	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	80.0	0	BX	4	2.70	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	82.0	0	BX	4	2.71	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	84.0	0	BX	4	2.72	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	86.0	0	BX	4	2.72	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	88.0	0	BX	4	2.70	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	90.0	0	BX	4	2.71	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	92.0	0	BX	4	2.72	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	94.0	0	BX	4	2.72	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	96.0	0	BX	4	2.72	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	98.0	0	BX	4	2.74	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	100.0	0	BX	4	2.72	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	102.0	0	BX	4	2.75	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	104.0	0	BX	4	2.78	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	106.0	0	BX	4	2.81	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	108.0	0	BX	4	2.87	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	110.0	0	BX	4	3.06	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	112.0	0	BX	4	3.42	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	114.0	0	BX	4	3.50	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	116.0	0	BX	4	3.53	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	118.0	0	BX	4	3.25	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	120.0	0	BX	4	3.17	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	122.0	0	BX	4	3.17	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	124.0	0	BX	4	3.33	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	126.0	0	BX	4	3.62	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	128.0	0	BX	4	3.83	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	130.0	0	BX	4	3.81	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	132.0	0	BX	4	3.82	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	134.0	0	BX	4	3.87	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	136.0	0	BX	4	3.89	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	138.0	0	BX	4	3.86	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	140.0	0	BX	4	3.86	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	142.0	0	BX	4	3.86	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	144.0	0	BX	4	3.85	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	146.0	0	BX	4	3.81	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	148.0	0	BX	4	3.83	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	150.0	0	BX	4	3.83	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	152.0	0	BX	4	3.84	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	154.0	0	BX	4	3.86	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	156.0	0	BX	4	3.85	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	158.0	0	BX	4	3.85	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	160.0	0	BX	4	3.86	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	162.0	0	BX	4	3.86	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	164.0	0	BX	4	3.84	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	166.0	0	BX	4	3.81	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	168.0	0	BX	4	3.81	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	170.0	0	BX	4	3.81	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	172.0	0	BX	4	3.81	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	174.0	0	BX	4	3.81	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	176.0	0	BX	4	3.81	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	178.0	0	BX	4	3.81	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	180.0	0	BX	4	3.81	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	182.0	0	BX	4	3.78	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	184.0	0	BX	4	3.78	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	186.0	0	BX	4	3.78	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	188.0	0	BX	4	3.78	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	190.0	0	BX	4	3.78	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	192.0	0	BX	4	3.78	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	194.0	0	BX	4	3.78	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	196.0	0	BX	4	3.78	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	198.0	0	BX	4	3.78	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	200.0	0	BX	4	3.75	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	202.0	0	BX	4	3.75	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	204.0	0	BX	4	3.75	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	206.0	0	BX	4	3.77	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	208.0	0	BX	4	3.76	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	210.0	0	BX	4	3.78	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	212.0	0	BX	4	3.78	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	214.0	0	BX	4	3.77	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	216.0	0	BX	4	3.75	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	218.0	0	BX	4	3.75	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	220.0	0	BX	4	3.76	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	222.0	0	BX	4	3.75	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	224.0	0	BX	4	3.75	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	226.0	0	BX	4	3.75	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	228.0	0	BX	4	3.75	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	230.0	0	BX	4	3.75	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	232.0	0	BX	4	3.75	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	234.0	0	BX	4	3.73	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	236.0	0	BX	4	3.72	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	238.0	0	BX	4	3.69	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	240.0	0	BX	4	3.69	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	242.0	0	BX	4	3.69	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	244.0	0	BX	4	3.69	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	246.0	0	BX	4	3.69	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	248.0	0	BX	4	3.69	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	250.0	0	BX	4	3.69	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	252.0	0	BX	4	3.67	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	254.0	0	BX	4	3.67	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	256.0	0	BX	4	3.67	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	258.0	0	BX	4	3.67	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	260.0	0	BX	4	3.67	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	262.0	0	BX	4	3.67	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	264.0	0	BX	4	3.66	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	266.0	0	BX	4	3.64	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	268.0	0	BX	4	3.64	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	270.0	0	BX	4	3.64	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	272.0	0	BX	4	3.64	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	274.0	0	BX	4	3.61	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	276.0	0	BX	4	3.62	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	278.0	0	BX	4	3.64	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	280.0	0	BX	4	3.64	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	282.0	0	BX	4	3.61	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	284.0	0	BX	4	3.58	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	286.0	0	BX	4	3.60	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	288.0	0	BX	4	3.58	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	290.0	0	BX	4	3.61	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	292.0	0	BX	4	3.58	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	294.0	0	BX	4	3.56	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	296.0	0	BX	4	3.58	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	298.0	0	BX	4	3.58	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	300.0	0	BX	4	3.57	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	302.0	0	BX	4	3.56	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	304.0	0	BX	4	3.56	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	306.0	0	BX	4	3.56	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	308.0	0	BX	4	3.53	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	310.0	0	BX	4	3.53	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	312.0	0	BX	4	3.52	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	314.0	0	BX	4	3.51	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	316.0	0	BX	4	3.52	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	318.0	0	BX	4	3.50	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	320.0	0	BX	4	3.50	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	322.0	0	BX	4	3.50	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	324.0	0	BX	4	3.50	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	326.0	0	BX	4	3.53	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	328.0	0	BX	4	3.53	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	330.0	0	BX	4	3.50	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	332.0	0	BX	4	3.53	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	334.0	0	BX	4	3.50	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	336.0	0	BX	4	3.50	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	338.0	0	BX	4	3.50	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	340.0	0	BX	4	3.50	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	342.0	0	BX	4	3.50	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	344.0	0	BX	4	3.51	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	346.0	0	BX	4	3.50	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	348.0	0	BX	4	3.50	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	350.0	0	BX	4	3.50	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	352.0	0	BX	4	3.50	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	354.0	0	BX	4	3.50	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	356.0	0	BX	4	3.50	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	358.0	0	BX	4	3.47	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	360.0	0	BX	4	3.50	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	362.0	0	BX	4	3.50	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	364.0	0	BX	4	3.52	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	366.0	0	BX	4	3.50	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	368.0	0	BX	4	3.50	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	370.0	0	BX	4	3.50	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	372.0	0	BX	4	3.50	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	374.0	0	BX	4	3.50	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	376.0	0	BX	4	3.50	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	378.0	0	BX	4	3.49	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	380.0	0	BX	4	3.47	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	382.0	0	BX	4	3.47	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	384.0	0	BX	4	3.46	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	386.0	0	BX	4	3.47	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	388.0	0	BX	4	3.47	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	390.0	0	BX	4	3.47	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	392.0	0	BX	4	3.46	0
@183___1991115	017	B	02/28/1991	22:55	167.9700	52.6100	0	394.0	0	BX	4	3.47	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	0.0	0	BX	4	2.11	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	4.0	0	BX	4	2.11	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	6.0	0	BX	4	2.10	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	8.0	0	BX	4	2.11	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	10.0	0	BX	4	2.11	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	12.0	0	BX	4	2.11	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	14.0	0	BX	4	2.09	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	16.0	0	BX	4	2.11	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	18.0	0	BX	4	2.11	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	20.0	0	BX	4	2.11	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	22.0	0	BX	4	2.11	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	24.0	0	BX	4	2.11	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	26.0	0	BX	4	2.11	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	28.0	0	BX	4	2.11	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	30.0	0	BX	4	2.11	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	32.0	0	BX	4	2.11	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	34.0	0	BX	4	2.11	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	36.0	0	BX	4	2.11	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	38.0	0	BX	4	2.11	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	40.0	0	BX	4	2.11	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	42.0	0	BX	4	2.11	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	44.0	0	BX	4	2.11	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	46.0	0	BX	4	2.11	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	48.0	0	BX	4	2.11	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	50.0	0	BX	4	2.09	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	52.0	0	BX	4	2.08	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	54.0	0	BX	4	2.08	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	56.0	0	BX	4	2.08	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	58.0	0	BX	4	2.08	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	60.0	0	BX	4	2.08	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	62.0	0	BX	4	2.08	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	64.0	0	BX	4	2.08	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	66.0	0	BX	4	2.08	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	68.0	0	BX	4	2.08	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	70.0	0	BX	4	2.08	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	72.0	0	BX	4	2.08	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	74.0	0	BX	4	2.08	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	76.0	0	BX	4	2.08	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	78.0	0	BX	4	2.08	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	80.0	0	BX	4	2.08	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	82.0	0	BX	4	2.10	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	84.0	0	BX	4	2.06	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	86.0	0	BX	4	2.08	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	88.0	0	BX	4	2.08	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	90.0	0	BX	4	2.08	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	92.0	0	BX	4	2.08	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	94.0	0	BX	4	2.08	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	96.0	0	BX	4	2.08	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	98.0	0	BX	4	2.08	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	100.0	0	BX	4	2.08	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	102.0	0	BX	4	2.08	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	104.0	0	BX	4	2.06	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	106.0	0	BX	4	2.06	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	108.0	0	BX	4	2.06	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	110.0	0	BX	4	2.08	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	112.0	0	BX	4	2.08	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	114.0	0	BX	4	2.11	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	116.0	0	BX	4	2.08	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	118.0	0	BX	4	2.14	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	120.0	0	BX	4	2.04	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	122.0	0	BX	4	1.97	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	124.0	0	BX	4	2.19	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	126.0	0	BX	4	2.42	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	128.0	0	BX	4	2.50	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	130.0	0	BX	4	2.58	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	132.0	0	BX	4	2.58	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	134.0	0	BX	4	2.67	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	136.0	0	BX	4	2.64	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	138.0	0	BX	4	2.64	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	140.0	0	BX	4	2.69	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	142.0	0	BX	4	2.81	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	144.0	0	BX	4	2.79	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	146.0	0	BX	4	2.81	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	148.0	0	BX	4	2.83	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	150.0	0	BX	4	2.89	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	152.0	0	BX	4	2.94	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	154.0	0	BX	4	2.94	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	156.0	0	BX	4	2.94	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	158.0	0	BX	4	2.96	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	160.0	0	BX	4	2.97	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	162.0	0	BX	4	3.03	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	164.0	0	BX	4	3.03	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	166.0	0	BX	4	3.03	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	168.0	0	BX	4	3.06	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	170.0	0	BX	4	3.10	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	172.0	0	BX	4	3.19	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	174.0	0	BX	4	3.22	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	176.0	0	BX	4	3.25	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	178.0	0	BX	4	3.28	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	180.0	0	BX	4	3.31	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	182.0	0	BX	4	3.33	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	184.0	0	BX	4	3.39	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	186.0	0	BX	4	3.42	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	188.0	0	BX	4	3.44	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	190.0	0	BX	4	3.44	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	192.0	0	BX	4	3.44	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	194.0	0	BX	4	3.50	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	196.0	0	BX	4	3.52	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	198.0	0	BX	4	3.50	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	200.0	0	BX	4	3.53	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	202.0	0	BX	4	3.55	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	204.0	0	BX	4	3.55	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	206.0	0	BX	4	3.56	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	208.0	0	BX	4	3.58	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	210.0	0	BX	4	3.58	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	212.0	0	BX	4	3.58	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	214.0	0	BX	4	3.61	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	216.0	0	BX	4	3.61	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	218.0	0	BX	4	3.61	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	220.0	0	BX	4	3.61	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	222.0	0	BX	4	3.61	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	224.0	0	BX	4	3.61	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	226.0	0	BX	4	3.61	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	228.0	0	BX	4	3.61	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	230.0	0	BX	4	3.61	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	232.0	0	BX	4	3.61	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	234.0	0	BX	4	3.61	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	236.0	0	BX	4	3.64	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	238.0	0	BX	4	3.61	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	240.0	0	BX	4	3.61	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	242.0	0	BX	4	3.61	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	244.0	0	BX	4	3.61	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	246.0	0	BX	4	3.56	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	248.0	0	BX	4	3.61	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	250.0	0	BX	4	3.61	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	252.0	0	BX	4	3.61	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	254.0	0	BX	4	3.61	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	256.0	0	BX	4	3.62	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	258.0	0	BX	4	3.61	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	260.0	0	BX	4	3.63	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	262.0	0	BX	4	3.62	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	264.0	0	BX	4	3.61	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	266.0	0	BX	4	3.64	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	268.0	0	BX	4	3.61	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	270.0	0	BX	4	3.61	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	272.0	0	BX	4	3.61	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	274.0	0	BX	4	3.61	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	276.0	0	BX	4	3.63	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	278.0	0	BX	4	3.61	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	280.0	0	BX	4	3.58	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	282.0	0	BX	4	3.58	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	284.0	0	BX	4	3.58	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	286.0	0	BX	4	3.60	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	288.0	0	BX	4	3.61	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	290.0	0	BX	4	3.59	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	292.0	0	BX	4	3.61	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	294.0	0	BX	4	3.61	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	296.0	0	BX	4	3.61	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	298.0	0	BX	4	3.59	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	300.0	0	BX	4	3.61	0
@183___1991115	018	B	02/28/1991	23:04	167.0000	52.7600	0	302.0	0	BX	4	3.61	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	0.0	0	BX	4	2.28	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	4.0	0	BX	4	2.28	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	6.0	0	BX	4	2.31	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	8.0	0	BX	4	2.30	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	10.0	0	BX	4	2.30	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	12.0	0	BX	4	2.31	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	14.0	0	BX	4	2.31	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	16.0	0	BX	4	2.31	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	18.0	0	BX	4	2.31	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	20.0	0	BX	4	2.31	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	22.0	0	BX	4	2.31	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	24.0	0	BX	4	2.31	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	26.0	0	BX	4	2.29	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	28.0	0	BX	4	2.31	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	30.0	0	BX	4	2.29	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	32.0	0	BX	4	2.30	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	34.0	0	BX	4	2.28	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	36.0	0	BX	4	2.31	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	38.0	0	BX	4	2.33	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	40.0	0	BX	4	2.28	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	42.0	0	BX	4	2.30	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	44.0	0	BX	4	2.28	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	46.0	0	BX	4	2.28	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	48.0	0	BX	4	2.28	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	50.0	0	BX	4	2.28	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	52.0	0	BX	4	2.28	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	54.0	0	BX	4	2.28	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	56.0	0	BX	4	2.28	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	58.0	0	BX	4	2.29	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	60.0	0	BX	4	2.28	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	62.0	0	BX	4	2.28	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	64.0	0	BX	4	2.28	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	66.0	0	BX	4	2.28	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	68.0	0	BX	4	2.29	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	70.0	0	BX	4	2.28	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	72.0	0	BX	4	2.28	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	74.0	0	BX	4	2.30	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	76.0	0	BX	4	2.30	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	78.0	0	BX	4	2.30	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	80.0	0	BX	4	2.31	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	82.0	0	BX	4	2.28	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	84.0	0	BX	4	2.29	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	86.0	0	BX	4	2.31	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	88.0	0	BX	4	2.31	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	90.0	0	BX	4	2.31	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	92.0	0	BX	4	2.31	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	94.0	0	BX	4	2.31	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	96.0	0	BX	4	2.28	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	98.0	0	BX	4	2.28	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	100.0	0	BX	4	2.28	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	102.0	0	BX	4	2.25	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	104.0	0	BX	4	2.22	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	106.0	0	BX	4	2.22	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	108.0	0	BX	4	2.24	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	110.0	0	BX	4	2.22	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	112.0	0	BX	4	2.26	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	114.0	0	BX	4	2.22	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	116.0	0	BX	4	2.23	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	118.0	0	BX	4	2.31	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	120.0	0	BX	4	2.60	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	122.0	0	BX	4	2.85	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	124.0	0	BX	4	2.92	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	126.0	0	BX	4	2.92	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	128.0	0	BX	4	2.97	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	130.0	0	BX	4	3.08	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	132.0	0	BX	4	3.11	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	134.0	0	BX	4	3.15	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	136.0	0	BX	4	3.19	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	138.0	0	BX	4	3.25	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	140.0	0	BX	4	3.28	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	142.0	0	BX	4	3.28	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	144.0	0	BX	4	3.32	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	146.0	0	BX	4	3.33	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	148.0	0	BX	4	3.36	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	150.0	0	BX	4	3.36	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	152.0	0	BX	4	3.39	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	154.0	0	BX	4	3.42	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	156.0	0	BX	4	3.43	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	158.0	0	BX	4	3.42	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	160.0	0	BX	4	3.42	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	162.0	0	BX	4	3.44	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	164.0	0	BX	4	3.44	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	166.0	0	BX	4	3.44	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	168.0	0	BX	4	3.44	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	170.0	0	BX	4	3.46	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	172.0	0	BX	4	3.46	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	174.0	0	BX	4	3.47	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	176.0	0	BX	4	3.44	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	178.0	0	BX	4	3.44	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	180.0	0	BX	4	3.44	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	182.0	0	BX	4	3.49	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	184.0	0	BX	4	3.44	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	186.0	0	BX	4	3.47	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	188.0	0	BX	4	3.49	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	190.0	0	BX	4	3.47	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	192.0	0	BX	4	3.47	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	194.0	0	BX	4	3.47	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	196.0	0	BX	4	3.47	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	198.0	0	BX	4	3.47	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	200.0	0	BX	4	3.50	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	202.0	0	BX	4	3.50	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	204.0	0	BX	4	3.50	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	206.0	0	BX	4	3.50	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	208.0	0	BX	4	3.50	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	210.0	0	BX	4	3.49	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	212.0	0	BX	4	3.50	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	214.0	0	BX	4	3.49	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	216.0	0	BX	4	3.52	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	218.0	0	BX	4	3.50	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	220.0	0	BX	4	3.50	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	222.0	0	BX	4	3.50	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	224.0	0	BX	4	3.50	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	226.0	0	BX	4	3.53	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	228.0	0	BX	4	3.50	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	230.0	0	BX	4	3.51	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	232.0	0	BX	4	3.50	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	234.0	0	BX	4	3.50	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	236.0	0	BX	4	3.50	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	238.0	0	BX	4	3.53	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	240.0	0	BX	4	3.50	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	242.0	0	BX	4	3.52	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	244.0	0	BX	4	3.50	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	246.0	0	BX	4	3.53	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	248.0	0	BX	4	3.53	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	250.0	0	BX	4	3.53	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	252.0	0	BX	4	3.53	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	254.0	0	BX	4	3.53	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	256.0	0	BX	4	3.53	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	258.0	0	BX	4	3.52	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	260.0	0	BX	4	3.54	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	262.0	0	BX	4	3.52	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	264.0	0	BX	4	3.53	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	266.0	0	BX	4	3.53	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	268.0	0	BX	4	3.53	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	270.0	0	BX	4	3.53	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	272.0	0	BX	4	3.52	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	274.0	0	BX	4	3.52	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	276.0	0	BX	4	3.50	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	278.0	0	BX	4	3.51	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	280.0	0	BX	4	3.52	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	282.0	0	BX	4	3.51	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	284.0	0	BX	4	3.51	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	286.0	0	BX	4	3.53	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	288.0	0	BX	4	3.54	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	290.0	0	BX	4	3.53	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	292.0	0	BX	4	3.53	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	294.0	0	BX	4	3.53	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	296.0	0	BX	4	3.51	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	298.0	0	BX	4	3.51	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	300.0	0	BX	4	3.51	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	302.0	0	BX	4	3.52	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	304.0	0	BX	4	3.53	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	306.0	0	BX	4	3.53	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	308.0	0	BX	4	3.50	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	310.0	0	BX	4	3.50	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	312.0	0	BX	4	3.50	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	314.0	0	BX	4	3.50	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	316.0	0	BX	4	3.52	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	318.0	0	BX	4	3.51	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	320.0	0	BX	4	3.50	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	322.0	0	BX	4	3.50	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	324.0	0	BX	4	3.50	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	326.0	0	BX	4	3.49	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	328.0	0	BX	4	3.49	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	330.0	0	BX	4	3.50	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	332.0	0	BX	4	3.50	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	334.0	0	BX	4	3.50	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	336.0	0	BX	4	3.46	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	338.0	0	BX	4	3.47	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	340.0	0	BX	4	3.50	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	342.0	0	BX	4	3.47	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	344.0	0	BX	4	3.47	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	346.0	0	BX	4	3.47	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	348.0	0	BX	4	3.47	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	350.0	0	BX	4	3.47	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	352.0	0	BX	4	3.45	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	354.0	0	BX	4	3.47	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	356.0	0	BX	4	3.47	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	358.0	0	BX	4	3.47	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	360.0	0	BX	4	3.47	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	362.0	0	BX	4	3.47	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	364.0	0	BX	4	3.47	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	366.0	0	BX	4	3.47	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	368.0	0	BX	4	3.44	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	370.0	0	BX	4	3.47	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	372.0	0	BX	4	3.45	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	374.0	0	BX	4	3.45	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	376.0	0	BX	4	3.44	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	378.0	0	BX	4	3.44	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	380.0	0	BX	4	3.44	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	382.0	0	BX	4	3.44	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	384.0	0	BX	4	3.43	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	386.0	0	BX	4	3.44	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	388.0	0	BX	4	3.44	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	390.0	0	BX	4	3.44	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	392.0	0	BX	4	3.44	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	394.0	0	BX	4	3.42	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	396.0	0	BX	4	3.42	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	398.0	0	BX	4	3.42	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	400.0	0	BX	4	3.42	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	402.0	0	BX	4	3.42	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	404.0	0	BX	4	3.42	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	406.0	0	BX	4	3.39	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	408.0	0	BX	4	3.42	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	410.0	0	BX	4	3.41	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	412.0	0	BX	4	3.39	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	414.0	0	BX	4	3.39	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	416.0	0	BX	4	3.39	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	418.0	0	BX	4	3.39	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	420.0	0	BX	4	3.39	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	422.0	0	BX	4	3.39	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	424.0	0	BX	4	3.39	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	426.0	0	BX	4	3.39	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	428.0	0	BX	4	3.39	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	430.0	0	BX	4	3.38	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	432.0	0	BX	4	3.39	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	434.0	0	BX	4	3.39	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	436.0	0	BX	4	3.36	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	438.0	0	BX	4	3.36	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	440.0	0	BX	4	3.36	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	442.0	0	BX	4	3.36	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	444.0	0	BX	4	3.35	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	446.0	0	BX	4	3.36	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	448.0	0	BX	4	3.35	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	450.0	0	BX	4	3.34	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	452.0	0	BX	4	3.36	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	454.0	0	BX	4	3.36	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	456.0	0	BX	4	3.36	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	458.0	0	BX	4	3.33	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	460.0	0	BX	4	3.34	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	462.0	0	BX	4	3.35	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	464.0	0	BX	4	3.36	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	466.0	0	BX	4	3.33	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	468.0	0	BX	4	3.33	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	470.0	0	BX	4	3.33	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	472.0	0	BX	4	3.36	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	474.0	0	BX	4	3.33	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	476.0	0	BX	4	3.34	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	478.0	0	BX	4	3.33	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	480.0	0	BX	4	3.33	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	482.0	0	BX	4	3.33	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	484.0	0	BX	4	3.33	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	486.0	0	BX	4	3.33	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	488.0	0	BX	4	3.31	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	490.0	0	BX	4	3.31	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	492.0	0	BX	4	3.33	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	494.0	0	BX	4	3.28	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	496.0	0	BX	4	3.29	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	498.0	0	BX	4	3.31	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	500.0	0	BX	4	3.29	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	502.0	0	BX	4	3.31	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	504.0	0	BX	4	3.29	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	506.0	0	BX	4	3.28	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	508.0	0	BX	4	3.28	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	510.0	0	BX	4	3.30	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	512.0	0	BX	4	3.28	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	514.0	0	BX	4	3.26	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	516.0	0	BX	4	3.28	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	518.0	0	BX	4	3.26	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	520.0	0	BX	4	3.28	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	522.0	0	BX	4	3.27	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	524.0	0	BX	4	3.25	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	526.0	0	BX	4	3.25	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	528.0	0	BX	4	3.25	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	530.0	0	BX	4	3.24	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	532.0	0	BX	4	3.22	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	534.0	0	BX	4	3.22	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	536.0	0	BX	4	3.22	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	538.0	0	BX	4	3.22	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	540.0	0	BX	4	3.22	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	542.0	0	BX	4	3.22	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	544.0	0	BX	4	3.22	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	546.0	0	BX	4	3.22	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	548.0	0	BX	4	3.19	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	550.0	0	BX	4	3.20	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	552.0	0	BX	4	3.19	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	554.0	0	BX	4	3.20	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	556.0	0	BX	4	3.19	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	558.0	0	BX	4	3.19	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	560.0	0	BX	4	3.19	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	562.0	0	BX	4	3.19	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	564.0	0	BX	4	3.18	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	566.0	0	BX	4	3.17	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	568.0	0	BX	4	3.17	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	570.0	0	BX	4	3.17	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	572.0	0	BX	4	3.17	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	574.0	0	BX	4	3.17	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	576.0	0	BX	4	3.17	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	578.0	0	BX	4	3.17	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	580.0	0	BX	4	3.14	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	582.0	0	BX	4	3.17	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	584.0	0	BX	4	3.17	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	586.0	0	BX	4	3.16	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	588.0	0	BX	4	3.15	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	590.0	0	BX	4	3.16	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	592.0	0	BX	4	3.14	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	594.0	0	BX	4	3.14	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	596.0	0	BX	4	3.14	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	598.0	0	BX	4	3.11	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	600.0	0	BX	4	3.14	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	602.0	0	BX	4	3.11	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	604.0	0	BX	4	3.13	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	606.0	0	BX	4	3.11	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	608.0	0	BX	4	3.11	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	610.0	0	BX	4	3.11	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	612.0	0	BX	4	3.11	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	614.0	0	BX	4	3.11	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	616.0	0	BX	4	3.11	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	618.0	0	BX	4	3.09	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	620.0	0	BX	4	3.08	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	622.0	0	BX	4	3.08	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	624.0	0	BX	4	3.08	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	626.0	0	BX	4	3.08	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	628.0	0	BX	4	3.08	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	630.0	0	BX	4	3.06	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	632.0	0	BX	4	3.07	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	634.0	0	BX	4	3.09	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	636.0	0	BX	4	3.06	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	638.0	0	BX	4	3.06	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	640.0	0	BX	4	3.06	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	642.0	0	BX	4	3.06	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	644.0	0	BX	4	3.04	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	646.0	0	BX	4	3.03	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	648.0	0	BX	4	3.05	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	650.0	0	BX	4	3.03	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	652.0	0	BX	4	3.00	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	654.0	0	BX	4	3.03	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	656.0	0	BX	4	3.03	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	658.0	0	BX	4	3.03	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	660.0	0	BX	4	3.02	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	662.0	0	BX	4	3.01	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	664.0	0	BX	4	3.03	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	666.0	0	BX	4	3.00	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	668.0	0	BX	4	3.00	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	670.0	0	BX	4	3.00	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	672.0	0	BX	4	3.00	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	674.0	0	BX	4	3.00	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	676.0	0	BX	4	2.98	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	678.0	0	BX	4	3.00	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	680.0	0	BX	4	3.00	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	682.0	0	BX	4	3.00	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	684.0	0	BX	4	3.00	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	686.0	0	BX	4	3.00	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	688.0	0	BX	4	2.97	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	690.0	0	BX	4	2.97	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	692.0	0	BX	4	2.97	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	694.0	0	BX	4	2.97	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	696.0	0	BX	4	2.97	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	698.0	0	BX	4	2.97	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	700.0	0	BX	4	2.97	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	702.0	0	BX	4	2.97	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	704.0	0	BX	4	2.97	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	706.0	0	BX	4	2.97	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	708.0	0	BX	4	2.97	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	710.0	0	BX	4	2.97	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	712.0	0	BX	4	2.97	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	714.0	0	BX	4	2.97	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	716.0	0	BX	4	2.96	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	718.0	0	BX	4	2.95	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	720.0	0	BX	4	2.94	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	722.0	0	BX	4	2.94	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	724.0	0	BX	4	2.94	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	726.0	0	BX	4	2.94	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	728.0	0	BX	4	2.94	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	730.0	0	BX	4	2.94	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	732.0	0	BX	4	2.92	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	734.0	0	BX	4	2.93	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	736.0	0	BX	4	2.93	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	738.0	0	BX	4	2.94	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	740.0	0	BX	4	2.94	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	742.0	0	BX	4	2.92	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	744.0	0	BX	4	2.94	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	746.0	0	BX	4	2.92	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	748.0	0	BX	4	2.92	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	750.0	0	BX	4	2.92	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	752.0	0	BX	4	2.87	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	754.0	0	BX	4	2.92	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	756.0	0	BX	4	2.92	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	758.0	0	BX	4	2.90	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	760.0	0	BX	4	2.89	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	762.0	0	BX	4	2.87	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	764.0	0	BX	4	2.88	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	766.0	0	BX	4	2.92	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	768.0	0	BX	4	2.86	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	770.0	0	BX	4	2.89	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	772.0	0	BX	4	2.86	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	774.0	0	BX	4	2.88	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	776.0	0	BX	4	2.86	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	778.0	0	BX	4	2.86	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	780.0	0	BX	4	2.86	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	782.0	0	BX	4	2.86	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	784.0	0	BX	4	2.92	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	786.0	0	BX	4	2.86	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	788.0	0	BX	4	2.86	0
@183___1991115	019	C	02/28/1991	23:10	166.8500	52.1700	0	790.0	0	BX	4	2.88	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	0.0	0	BX	4	2.47	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	4.0	0	BX	4	2.47	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	6.0	0	BX	4	2.47	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	8.0	0	BX	4	2.50	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	10.0	0	BX	4	2.50	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	12.0	0	BX	4	2.49	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	14.0	0	BX	4	2.50	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	16.0	0	BX	4	2.48	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	18.0	0	BX	4	2.47	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	20.0	0	BX	4	2.50	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	22.0	0	BX	4	2.47	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	24.0	0	BX	4	2.47	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	26.0	0	BX	4	2.45	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	28.0	0	BX	4	2.44	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	30.0	0	BX	4	2.42	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	32.0	0	BX	4	2.39	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	34.0	0	BX	4	2.39	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	36.0	0	BX	4	2.40	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	38.0	0	BX	4	2.36	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	40.0	0	BX	4	2.38	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	42.0	0	BX	4	2.37	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	44.0	0	BX	4	2.39	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	46.0	0	BX	4	2.36	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	48.0	0	BX	4	2.36	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	50.0	0	BX	4	2.36	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	52.0	0	BX	4	2.36	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	54.0	0	BX	4	2.36	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	56.0	0	BX	4	2.36	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	58.0	0	BX	4	2.36	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	60.0	0	BX	4	2.36	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	62.0	0	BX	4	2.38	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	64.0	0	BX	4	2.36	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	66.0	0	BX	4	2.39	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	68.0	0	BX	4	2.36	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	70.0	0	BX	4	2.38	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	72.0	0	BX	4	2.36	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	74.0	0	BX	4	2.36	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	76.0	0	BX	4	2.38	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	78.0	0	BX	4	2.36	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	80.0	0	BX	4	2.36	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	82.0	0	BX	4	2.36	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	84.0	0	BX	4	2.36	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	86.0	0	BX	4	2.38	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	88.0	0	BX	4	2.36	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	90.0	0	BX	4	2.38	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	92.0	0	BX	4	2.38	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	94.0	0	BX	4	2.36	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	96.0	0	BX	4	2.37	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	98.0	0	BX	4	2.37	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	100.0	0	BX	4	2.44	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	102.0	0	BX	4	2.44	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	104.0	0	BX	4	2.47	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	106.0	0	BX	4	2.51	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	108.0	0	BX	4	2.40	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	110.0	0	BX	4	2.28	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	112.0	0	BX	4	2.19	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	114.0	0	BX	4	2.18	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	116.0	0	BX	4	2.19	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	118.0	0	BX	4	2.16	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	120.0	0	BX	4	2.03	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	122.0	0	BX	4	2.15	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	124.0	0	BX	4	2.34	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	126.0	0	BX	4	2.45	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	128.0	0	BX	4	2.44	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	130.0	0	BX	4	2.42	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	132.0	0	BX	4	2.52	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	134.0	0	BX	4	2.62	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	136.0	0	BX	4	2.69	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	138.0	0	BX	4	2.69	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	140.0	0	BX	4	2.80	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	142.0	0	BX	4	2.79	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	144.0	0	BX	4	2.82	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	146.0	0	BX	4	2.83	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	148.0	0	BX	4	2.86	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	150.0	0	BX	4	3.00	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	152.0	0	BX	4	3.00	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	154.0	0	BX	4	3.04	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	156.0	0	BX	4	3.17	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	158.0	0	BX	4	3.19	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	160.0	0	BX	4	3.22	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	162.0	0	BX	4	3.31	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	164.0	0	BX	4	3.33	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	166.0	0	BX	4	3.39	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	168.0	0	BX	4	3.43	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	170.0	0	BX	4	3.46	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	172.0	0	BX	4	3.47	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	174.0	0	BX	4	3.50	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	176.0	0	BX	4	3.50	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	178.0	0	BX	4	3.50	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	180.0	0	BX	4	3.53	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	182.0	0	BX	4	3.53	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	184.0	0	BX	4	3.56	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	186.0	0	BX	4	3.57	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	188.0	0	BX	4	3.58	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	190.0	0	BX	4	3.58	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	192.0	0	BX	4	3.59	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	194.0	0	BX	4	3.58	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	196.0	0	BX	4	3.61	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	198.0	0	BX	4	3.61	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	200.0	0	BX	4	3.58	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	202.0	0	BX	4	3.58	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	204.0	0	BX	4	3.59	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	206.0	0	BX	4	3.61	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	208.0	0	BX	4	3.59	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	210.0	0	BX	4	3.58	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	212.0	0	BX	4	3.58	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	214.0	0	BX	4	3.58	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	216.0	0	BX	4	3.60	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	218.0	0	BX	4	3.60	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	220.0	0	BX	4	3.57	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	222.0	0	BX	4	3.57	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	224.0	0	BX	4	3.58	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	226.0	0	BX	4	3.58	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	228.0	0	BX	4	3.63	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	230.0	0	BX	4	3.58	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	232.0	0	BX	4	3.58	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	234.0	0	BX	4	3.61	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	236.0	0	BX	4	3.60	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	238.0	0	BX	4	3.64	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	240.0	0	BX	4	3.66	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	242.0	0	BX	4	3.64	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	244.0	0	BX	4	3.67	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	246.0	0	BX	4	3.67	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	248.0	0	BX	4	3.64	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	250.0	0	BX	4	3.65	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	252.0	0	BX	4	3.67	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	254.0	0	BX	4	3.64	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	256.0	0	BX	4	3.63	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	258.0	0	BX	4	3.64	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	260.0	0	BX	4	3.65	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	262.0	0	BX	4	3.67	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	264.0	0	BX	4	3.64	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	266.0	0	BX	4	3.64	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	268.0	0	BX	4	3.64	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	270.0	0	BX	4	3.61	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	272.0	0	BX	4	3.64	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	274.0	0	BX	4	3.64	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	276.0	0	BX	4	3.64	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	278.0	0	BX	4	3.59	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	280.0	0	BX	4	3.61	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	282.0	0	BX	4	3.61	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	284.0	0	BX	4	3.57	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	286.0	0	BX	4	3.57	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	288.0	0	BX	4	3.51	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	290.0	0	BX	4	3.52	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	292.0	0	BX	4	3.50	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	294.0	0	BX	4	3.52	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	296.0	0	BX	4	3.53	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	298.0	0	BX	4	3.50	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	300.0	0	BX	4	3.51	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	302.0	0	BX	4	3.50	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	304.0	0	BX	4	3.51	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	306.0	0	BX	4	3.50	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	308.0	0	BX	4	3.53	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	310.0	0	BX	4	3.53	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	312.0	0	BX	4	3.50	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	314.0	0	BX	4	3.53	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	316.0	0	BX	4	3.52	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	318.0	0	BX	4	3.55	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	320.0	0	BX	4	3.55	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	322.0	0	BX	4	3.52	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	324.0	0	BX	4	3.54	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	326.0	0	BX	4	3.56	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	328.0	0	BX	4	3.53	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	330.0	0	BX	4	3.55	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	332.0	0	BX	4	3.53	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	334.0	0	BX	4	3.53	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	336.0	0	BX	4	3.51	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	338.0	0	BX	4	3.50	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	340.0	0	BX	4	3.53	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	342.0	0	BX	4	3.50	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	344.0	0	BX	4	3.51	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	346.0	0	BX	4	3.57	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	348.0	0	BX	4	3.52	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	350.0	0	BX	4	3.50	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	352.0	0	BX	4	3.52	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	354.0	0	BX	4	3.50	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	356.0	0	BX	4	3.51	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	358.0	0	BX	4	3.50	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	360.0	0	BX	4	3.50	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	362.0	0	BX	4	3.48	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	364.0	0	BX	4	3.50	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	366.0	0	BX	4	3.50	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	368.0	0	BX	4	3.48	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	370.0	0	BX	4	3.49	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	372.0	0	BX	4	3.49	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	374.0	0	BX	4	3.50	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	376.0	0	BX	4	3.49	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	378.0	0	BX	4	3.47	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	380.0	0	BX	4	3.47	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	382.0	0	BX	4	3.47	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	384.0	0	BX	4	3.47	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	386.0	0	BX	4	3.47	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	388.0	0	BX	4	3.45	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	390.0	0	BX	4	3.47	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	392.0	0	BX	4	3.45	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	394.0	0	BX	4	3.47	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	396.0	0	BX	4	3.44	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	398.0	0	BX	4	3.42	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	400.0	0	BX	4	3.45	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	402.0	0	BX	4	3.44	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	404.0	0	BX	4	3.47	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	406.0	0	BX	4	3.44	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	408.0	0	BX	4	3.44	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	410.0	0	BX	4	3.44	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	412.0	0	BX	4	3.44	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	414.0	0	BX	4	3.44	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	416.0	0	BX	4	3.42	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	418.0	0	BX	4	3.44	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	420.0	0	BX	4	3.41	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	422.0	0	BX	4	3.42	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	424.0	0	BX	4	3.40	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	426.0	0	BX	4	3.39	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	428.0	0	BX	4	3.40	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	430.0	0	BX	4	3.42	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	432.0	0	BX	4	3.39	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	434.0	0	BX	4	3.40	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	436.0	0	BX	4	3.42	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	438.0	0	BX	4	3.41	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	440.0	0	BX	4	3.39	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	442.0	0	BX	4	3.39	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	444.0	0	BX	4	3.42	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	446.0	0	BX	4	3.39	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	448.0	0	BX	4	3.39	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	450.0	0	BX	4	3.39	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	452.0	0	BX	4	3.39	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	454.0	0	BX	4	3.39	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	456.0	0	BX	4	3.37	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	458.0	0	BX	4	3.39	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	460.0	0	BX	4	3.39	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	462.0	0	BX	4	3.39	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	464.0	0	BX	4	3.36	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	466.0	0	BX	4	3.36	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	468.0	0	BX	4	3.39	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	470.0	0	BX	4	3.36	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	472.0	0	BX	4	3.39	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	474.0	0	BX	4	3.36	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	476.0	0	BX	4	3.36	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	478.0	0	BX	4	3.36	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	480.0	0	BX	4	3.33	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	482.0	0	BX	4	3.33	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	484.0	0	BX	4	3.31	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	486.0	0	BX	4	3.31	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	488.0	0	BX	4	3.31	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	490.0	0	BX	4	3.32	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	492.0	0	BX	4	3.31	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	494.0	0	BX	4	3.31	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	496.0	0	BX	4	3.32	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	498.0	0	BX	4	3.31	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	500.0	0	BX	4	3.32	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	502.0	0	BX	4	3.33	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	504.0	0	BX	4	3.29	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	506.0	0	BX	4	3.28	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	508.0	0	BX	4	3.31	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	510.0	0	BX	4	3.28	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	512.0	0	BX	4	3.30	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	514.0	0	BX	4	3.29	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	516.0	0	BX	4	3.28	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	518.0	0	BX	4	3.28	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	520.0	0	BX	4	3.27	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	522.0	0	BX	4	3.27	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	524.0	0	BX	4	3.26	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	526.0	0	BX	4	3.28	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	528.0	0	BX	4	3.27	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	530.0	0	BX	4	3.23	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	532.0	0	BX	4	3.25	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	534.0	0	BX	4	3.26	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	536.0	0	BX	4	3.27	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	538.0	0	BX	4	3.25	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	540.0	0	BX	4	3.26	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	542.0	0	BX	4	3.25	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	544.0	0	BX	4	3.24	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	546.0	0	BX	4	3.25	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	548.0	0	BX	4	3.25	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	550.0	0	BX	4	3.24	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	552.0	0	BX	4	3.22	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	554.0	0	BX	4	3.22	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	556.0	0	BX	4	3.22	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	558.0	0	BX	4	3.22	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	560.0	0	BX	4	3.18	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	562.0	0	BX	4	3.22	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	564.0	0	BX	4	3.19	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	566.0	0	BX	4	3.22	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	568.0	0	BX	4	3.22	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	570.0	0	BX	4	3.20	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	572.0	0	BX	4	3.19	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	574.0	0	BX	4	3.19	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	576.0	0	BX	4	3.19	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	578.0	0	BX	4	3.17	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	580.0	0	BX	4	3.20	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	582.0	0	BX	4	3.14	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	584.0	0	BX	4	3.17	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	586.0	0	BX	4	3.17	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	588.0	0	BX	4	3.17	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	590.0	0	BX	4	3.17	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	592.0	0	BX	4	3.19	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	594.0	0	BX	4	3.17	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	596.0	0	BX	4	3.17	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	598.0	0	BX	4	3.17	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	600.0	0	BX	4	3.14	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	602.0	0	BX	4	3.14	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	604.0	0	BX	4	3.18	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	606.0	0	BX	4	3.16	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	608.0	0	BX	4	3.16	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	610.0	0	BX	4	3.17	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	612.0	0	BX	4	3.14	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	614.0	0	BX	4	3.15	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	616.0	0	BX	4	3.15	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	618.0	0	BX	4	3.14	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	620.0	0	BX	4	3.14	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	622.0	0	BX	4	3.11	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	624.0	0	BX	4	3.14	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	626.0	0	BX	4	3.12	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	628.0	0	BX	4	3.11	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	630.0	0	BX	4	3.11	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	632.0	0	BX	4	3.11	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	634.0	0	BX	4	3.11	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	636.0	0	BX	4	3.11	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	638.0	0	BX	4	3.11	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	640.0	0	BX	4	3.07	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	642.0	0	BX	4	3.10	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	644.0	0	BX	4	3.08	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	646.0	0	BX	4	3.11	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	648.0	0	BX	4	3.11	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	650.0	0	BX	4	3.08	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	652.0	0	BX	4	3.08	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	654.0	0	BX	4	3.08	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	656.0	0	BX	4	3.08	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	658.0	0	BX	4	3.08	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	660.0	0	BX	4	3.08	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	662.0	0	BX	4	3.06	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	664.0	0	BX	4	3.07	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	666.0	0	BX	4	3.04	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	668.0	0	BX	4	3.06	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	670.0	0	BX	4	3.07	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	672.0	0	BX	4	3.04	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	674.0	0	BX	4	3.06	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	676.0	0	BX	4	3.04	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	678.0	0	BX	4	3.04	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	680.0	0	BX	4	3.03	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	682.0	0	BX	4	3.03	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	684.0	0	BX	4	3.02	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	686.0	0	BX	4	3.04	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	688.0	0	BX	4	3.01	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	690.0	0	BX	4	3.03	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	692.0	0	BX	4	3.03	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	694.0	0	BX	4	3.01	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	696.0	0	BX	4	3.01	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	698.0	0	BX	4	3.00	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	700.0	0	BX	4	3.00	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	702.0	0	BX	4	3.05	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	704.0	0	BX	4	2.99	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	706.0	0	BX	4	3.00	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	708.0	0	BX	4	2.97	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	710.0	0	BX	4	2.98	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	712.0	0	BX	4	2.98	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	714.0	0	BX	4	2.97	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	716.0	0	BX	4	2.97	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	718.0	0	BX	4	2.99	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	720.0	0	BX	4	2.97	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	722.0	0	BX	4	2.97	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	724.0	0	BX	4	2.92	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	726.0	0	BX	4	2.97	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	728.0	0	BX	4	2.97	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	730.0	0	BX	4	2.97	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	732.0	0	BX	4	2.97	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	734.0	0	BX	4	3.01	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	736.0	0	BX	4	2.97	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	738.0	0	BX	4	2.95	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	740.0	0	BX	4	2.97	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	742.0	0	BX	4	2.97	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	744.0	0	BX	4	2.94	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	746.0	0	BX	4	2.96	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	748.0	0	BX	4	2.96	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	750.0	0	BX	4	2.94	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	752.0	0	BX	4	2.92	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	754.0	0	BX	4	2.94	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	756.0	0	BX	4	2.92	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	758.0	0	BX	4	2.92	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	760.0	0	BX	4	2.93	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	762.0	0	BX	4	2.93	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	764.0	0	BX	4	2.94	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	766.0	0	BX	4	2.92	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	768.0	0	BX	4	2.92	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	770.0	0	BX	4	2.92	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	772.0	0	BX	4	2.92	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	774.0	0	BX	4	2.92	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	776.0	0	BX	4	2.92	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	778.0	0	BX	4	2.91	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	780.0	0	BX	4	2.90	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	782.0	0	BX	4	2.91	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	784.0	0	BX	4	2.89	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	786.0	0	BX	4	2.91	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	788.0	0	BX	4	2.91	0
@183___1991115	020	C	02/28/1991	23:16	166.3200	52.4200	0	790.0	0	BX	4	2.89	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	0.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	4.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	6.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	8.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	10.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	12.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	14.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	16.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	18.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	20.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	22.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	24.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	26.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	28.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	30.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	32.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	34.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	36.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	38.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	40.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	42.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	44.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	46.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	48.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	50.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	52.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	54.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	56.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	58.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	60.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	62.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	64.0	0	BX	4	1.99	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	66.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	68.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	70.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	72.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	74.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	76.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	78.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	80.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	82.0	0	BX	4	1.96	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	84.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	86.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	88.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	90.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	92.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	94.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	96.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	98.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	100.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	102.0	0	BX	4	1.94	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	104.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	106.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	108.0	0	BX	4	1.95	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	110.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	112.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	114.0	0	BX	4	1.96	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	116.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	118.0	0	BX	4	1.97	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	120.0	0	BX	4	2.06	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	122.0	0	BX	4	2.08	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	124.0	0	BX	4	2.14	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	126.0	0	BX	4	2.16	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	128.0	0	BX	4	2.19	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	130.0	0	BX	4	2.19	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	132.0	0	BX	4	2.19	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	134.0	0	BX	4	2.14	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	136.0	0	BX	4	2.06	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	138.0	0	BX	4	2.22	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	140.0	0	BX	4	2.20	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	142.0	0	BX	4	2.19	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	144.0	0	BX	4	2.25	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	146.0	0	BX	4	2.28	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	148.0	0	BX	4	2.42	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	150.0	0	BX	4	2.58	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	152.0	0	BX	4	2.64	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	154.0	0	BX	4	2.74	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	156.0	0	BX	4	2.81	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	158.0	0	BX	4	2.81	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	160.0	0	BX	4	2.78	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	162.0	0	BX	4	2.83	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	164.0	0	BX	4	2.83	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	166.0	0	BX	4	2.86	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	168.0	0	BX	4	2.92	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	170.0	0	BX	4	2.94	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	172.0	0	BX	4	2.94	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	174.0	0	BX	4	3.00	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	176.0	0	BX	4	3.03	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	178.0	0	BX	4	3.06	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	180.0	0	BX	4	3.14	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	182.0	0	BX	4	3.14	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	184.0	0	BX	4	3.17	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	186.0	0	BX	4	3.18	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	188.0	0	BX	4	3.19	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	190.0	0	BX	4	3.19	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	192.0	0	BX	4	3.22	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	194.0	0	BX	4	3.25	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	196.0	0	BX	4	3.25	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	198.0	0	BX	4	3.28	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	200.0	0	BX	4	3.28	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	202.0	0	BX	4	3.30	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	204.0	0	BX	4	3.31	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	206.0	0	BX	4	3.33	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	208.0	0	BX	4	3.39	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	210.0	0	BX	4	3.42	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	212.0	0	BX	4	3.44	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	214.0	0	BX	4	3.44	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	216.0	0	BX	4	3.46	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	218.0	0	BX	4	3.44	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	220.0	0	BX	4	3.42	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	222.0	0	BX	4	3.48	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	224.0	0	BX	4	3.50	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	226.0	0	BX	4	3.50	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	228.0	0	BX	4	3.50	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	230.0	0	BX	4	3.48	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	232.0	0	BX	4	3.50	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	234.0	0	BX	4	3.52	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	236.0	0	BX	4	3.50	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	238.0	0	BX	4	3.53	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	240.0	0	BX	4	3.52	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	242.0	0	BX	4	3.53	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	244.0	0	BX	4	3.53	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	246.0	0	BX	4	3.54	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	248.0	0	BX	4	3.56	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	250.0	0	BX	4	3.53	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	252.0	0	BX	4	3.54	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	254.0	0	BX	4	3.56	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	256.0	0	BX	4	3.56	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	258.0	0	BX	4	3.56	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	260.0	0	BX	4	3.55	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	262.0	0	BX	4	3.56	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	264.0	0	BX	4	3.56	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	266.0	0	BX	4	3.56	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	268.0	0	BX	4	3.56	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	270.0	0	BX	4	3.56	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	272.0	0	BX	4	3.56	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	274.0	0	BX	4	3.58	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	276.0	0	BX	4	3.56	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	278.0	0	BX	4	3.56	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	280.0	0	BX	4	3.56	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	282.0	0	BX	4	3.56	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	284.0	0	BX	4	3.57	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	286.0	0	BX	4	3.56	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	288.0	0	BX	4	3.56	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	290.0	0	BX	4	3.58	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	292.0	0	BX	4	3.58	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	294.0	0	BX	4	3.58	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	296.0	0	BX	4	3.56	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	298.0	0	BX	4	3.58	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	300.0	0	BX	4	3.57	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	302.0	0	BX	4	3.57	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	304.0	0	BX	4	3.56	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	306.0	0	BX	4	3.56	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	308.0	0	BX	4	3.56	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	310.0	0	BX	4	3.58	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	312.0	0	BX	4	3.57	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	314.0	0	BX	4	3.57	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	316.0	0	BX	4	3.57	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	318.0	0	BX	4	3.56	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	320.0	0	BX	4	3.56	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	322.0	0	BX	4	3.56	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	324.0	0	BX	4	3.56	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	326.0	0	BX	4	3.57	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	328.0	0	BX	4	3.56	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	330.0	0	BX	4	3.55	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	332.0	0	BX	4	3.53	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	334.0	0	BX	4	3.55	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	336.0	0	BX	4	3.54	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	338.0	0	BX	4	3.53	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	340.0	0	BX	4	3.53	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	342.0	0	BX	4	3.53	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	344.0	0	BX	4	3.55	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	346.0	0	BX	4	3.53	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	348.0	0	BX	4	3.55	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	350.0	0	BX	4	3.53	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	352.0	0	BX	4	3.53	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	354.0	0	BX	4	3.53	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	356.0	0	BX	4	3.53	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	358.0	0	BX	4	3.53	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	360.0	0	BX	4	3.53	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	362.0	0	BX	4	3.51	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	364.0	0	BX	4	3.53	0
@183___1991115	021	B	02/28/1991	23:22	165.7900	52.7000	0	366.0	0	BX	4	3.51	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	0.0	0	BX	4	2.19	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	4.0	0	BX	4	2.19	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	6.0	0	BX	4	2.19	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	8.0	0	BX	4	2.19	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	10.0	0	BX	4	2.21	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	12.0	0	BX	4	2.17	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	14.0	0	BX	4	2.19	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	16.0	0	BX	4	2.22	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	18.0	0	BX	4	2.19	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	20.0	0	BX	4	2.19	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	22.0	0	BX	4	2.19	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	24.0	0	BX	4	2.20	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	26.0	0	BX	4	2.19	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	28.0	0	BX	4	2.19	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	30.0	0	BX	4	2.19	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	32.0	0	BX	4	2.20	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	34.0	0	BX	4	2.19	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	36.0	0	BX	4	2.19	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	38.0	0	BX	4	2.20	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	40.0	0	BX	4	2.19	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	42.0	0	BX	4	2.19	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	44.0	0	BX	4	2.19	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	46.0	0	BX	4	2.21	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	48.0	0	BX	4	2.19	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	50.0	0	BX	4	2.19	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	52.0	0	BX	4	2.22	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	54.0	0	BX	4	2.19	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	56.0	0	BX	4	2.19	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	58.0	0	BX	4	2.21	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	60.0	0	BX	4	2.19	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	62.0	0	BX	4	2.19	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	64.0	0	BX	4	2.21	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	66.0	0	BX	4	2.20	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	68.0	0	BX	4	2.22	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	70.0	0	BX	4	2.21	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	72.0	0	BX	4	2.21	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	74.0	0	BX	4	2.19	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	76.0	0	BX	4	2.18	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	78.0	0	BX	4	2.19	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	80.0	0	BX	4	2.19	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	82.0	0	BX	4	2.19	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	84.0	0	BX	4	2.19	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	86.0	0	BX	4	2.17	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	88.0	0	BX	4	2.19	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	90.0	0	BX	4	2.18	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	92.0	0	BX	4	2.19	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	94.0	0	BX	4	2.19	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	96.0	0	BX	4	2.17	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	98.0	0	BX	4	2.19	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	100.0	0	BX	4	2.19	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	102.0	0	BX	4	2.17	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	104.0	0	BX	4	2.17	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	106.0	0	BX	4	2.18	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	108.0	0	BX	4	2.17	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	110.0	0	BX	4	2.19	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	112.0	0	BX	4	2.17	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	114.0	0	BX	4	2.16	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	116.0	0	BX	4	2.18	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	118.0	0	BX	4	2.33	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	120.0	0	BX	4	2.57	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	122.0	0	BX	4	2.60	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	124.0	0	BX	4	2.76	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	126.0	0	BX	4	2.92	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	128.0	0	BX	4	2.97	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	130.0	0	BX	4	3.00	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	132.0	0	BX	4	3.06	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	134.0	0	BX	4	3.03	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	136.0	0	BX	4	3.03	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	138.0	0	BX	4	3.03	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	140.0	0	BX	4	3.05	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	142.0	0	BX	4	3.15	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	144.0	0	BX	4	3.25	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	146.0	0	BX	4	3.13	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	148.0	0	BX	4	3.17	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	150.0	0	BX	4	3.22	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	152.0	0	BX	4	3.19	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	154.0	0	BX	4	3.24	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	156.0	0	BX	4	3.28	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	158.0	0	BX	4	3.24	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	160.0	0	BX	4	3.25	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	162.0	0	BX	4	3.39	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	164.0	0	BX	4	3.39	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	166.0	0	BX	4	3.41	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	168.0	0	BX	4	3.37	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	170.0	0	BX	4	3.39	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	172.0	0	BX	4	3.44	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	174.0	0	BX	4	3.47	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	176.0	0	BX	4	3.50	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	178.0	0	BX	4	3.47	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	180.0	0	BX	4	3.53	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	182.0	0	BX	4	3.52	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	184.0	0	BX	4	3.50	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	186.0	0	BX	4	3.52	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	188.0	0	BX	4	3.54	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	190.0	0	BX	4	3.57	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	192.0	0	BX	4	3.59	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	194.0	0	BX	4	3.58	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	196.0	0	BX	4	3.60	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	198.0	0	BX	4	3.58	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	200.0	0	BX	4	3.61	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	202.0	0	BX	4	3.61	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	204.0	0	BX	4	3.53	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	206.0	0	BX	4	3.53	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	208.0	0	BX	4	3.58	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	210.0	0	BX	4	3.56	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	212.0	0	BX	4	3.53	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	214.0	0	BX	4	3.54	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	216.0	0	BX	4	3.57	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	218.0	0	BX	4	3.55	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	220.0	0	BX	4	3.54	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	222.0	0	BX	4	3.57	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	224.0	0	BX	4	3.58	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	226.0	0	BX	4	3.57	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	228.0	0	BX	4	3.58	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	230.0	0	BX	4	3.59	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	232.0	0	BX	4	3.57	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	234.0	0	BX	4	3.56	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	236.0	0	BX	4	3.57	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	238.0	0	BX	4	3.57	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	240.0	0	BX	4	3.58	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	242.0	0	BX	4	3.58	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	244.0	0	BX	4	3.52	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	246.0	0	BX	4	3.53	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	248.0	0	BX	4	3.56	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	250.0	0	BX	4	3.54	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	252.0	0	BX	4	3.60	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	254.0	0	BX	4	3.56	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	256.0	0	BX	4	3.60	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	258.0	0	BX	4	3.61	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	260.0	0	BX	4	3.63	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	262.0	0	BX	4	3.63	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	264.0	0	BX	4	3.60	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	266.0	0	BX	4	3.61	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	268.0	0	BX	4	3.61	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	270.0	0	BX	4	3.61	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	272.0	0	BX	4	3.61	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	274.0	0	BX	4	3.61	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	276.0	0	BX	4	3.61	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	278.0	0	BX	4	3.61	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	280.0	0	BX	4	3.59	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	282.0	0	BX	4	3.60	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	284.0	0	BX	4	3.60	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	286.0	0	BX	4	3.58	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	288.0	0	BX	4	3.59	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	290.0	0	BX	4	3.59	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	292.0	0	BX	4	3.58	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	294.0	0	BX	4	3.58	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	296.0	0	BX	4	3.60	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	298.0	0	BX	4	3.58	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	300.0	0	BX	4	3.61	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	302.0	0	BX	4	3.62	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	304.0	0	BX	4	3.58	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	306.0	0	BX	4	3.59	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	308.0	0	BX	4	3.58	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	310.0	0	BX	4	3.58	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	312.0	0	BX	4	3.54	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	314.0	0	BX	4	3.60	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	316.0	0	BX	4	3.58	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	318.0	0	BX	4	3.58	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	320.0	0	BX	4	3.58	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	322.0	0	BX	4	3.61	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	324.0	0	BX	4	3.58	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	326.0	0	BX	4	3.58	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	328.0	0	BX	4	3.57	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	330.0	0	BX	4	3.60	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	332.0	0	BX	4	3.56	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	334.0	0	BX	4	3.58	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	336.0	0	BX	4	3.57	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	338.0	0	BX	4	3.56	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	340.0	0	BX	4	3.53	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	342.0	0	BX	4	3.55	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	344.0	0	BX	4	3.54	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	346.0	0	BX	4	3.53	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	348.0	0	BX	4	3.53	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	350.0	0	BX	4	3.53	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	352.0	0	BX	4	3.53	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	354.0	0	BX	4	3.53	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	356.0	0	BX	4	3.51	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	358.0	0	BX	4	3.50	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	360.0	0	BX	4	3.47	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	362.0	0	BX	4	3.48	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	364.0	0	BX	4	3.48	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	366.0	0	BX	4	3.50	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	368.0	0	BX	4	3.50	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	370.0	0	BX	4	3.47	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	372.0	0	BX	4	3.48	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	374.0	0	BX	4	3.44	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	376.0	0	BX	4	3.43	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	378.0	0	BX	4	3.46	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	380.0	0	BX	4	3.44	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	382.0	0	BX	4	3.42	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	384.0	0	BX	4	3.40	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	386.0	0	BX	4	3.44	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	388.0	0	BX	4	3.42	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	390.0	0	BX	4	3.44	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	392.0	0	BX	4	3.42	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	394.0	0	BX	4	3.42	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	396.0	0	BX	4	3.44	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	398.0	0	BX	4	3.44	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	400.0	0	BX	4	3.44	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	402.0	0	BX	4	3.44	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	404.0	0	BX	4	3.44	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	406.0	0	BX	4	3.45	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	408.0	0	BX	4	3.46	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	410.0	0	BX	4	3.47	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	412.0	0	BX	4	3.44	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	414.0	0	BX	4	3.43	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	416.0	0	BX	4	3.44	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	418.0	0	BX	4	3.42	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	420.0	0	BX	4	3.42	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	422.0	0	BX	4	3.39	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	424.0	0	BX	4	3.39	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	426.0	0	BX	4	3.41	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	428.0	0	BX	4	3.38	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	430.0	0	BX	4	3.40	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	432.0	0	BX	4	3.39	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	434.0	0	BX	4	3.36	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	436.0	0	BX	4	3.39	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	438.0	0	BX	4	3.36	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	440.0	0	BX	4	3.37	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	442.0	0	BX	4	3.36	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	444.0	0	BX	4	3.36	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	446.0	0	BX	4	3.33	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	448.0	0	BX	4	3.36	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	450.0	0	BX	4	3.34	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	452.0	0	BX	4	3.35	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	454.0	0	BX	4	3.34	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	456.0	0	BX	4	3.36	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	458.0	0	BX	4	3.36	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	460.0	0	BX	4	3.36	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	462.0	0	BX	4	3.33	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	464.0	0	BX	4	3.36	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	466.0	0	BX	4	3.35	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	468.0	0	BX	4	3.33	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	470.0	0	BX	4	3.33	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	472.0	0	BX	4	3.31	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	474.0	0	BX	4	3.29	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	476.0	0	BX	4	3.31	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	478.0	0	BX	4	3.31	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	480.0	0	BX	4	3.31	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	482.0	0	BX	4	3.28	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	484.0	0	BX	4	3.28	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	486.0	0	BX	4	3.29	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	488.0	0	BX	4	3.29	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	490.0	0	BX	4	3.28	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	492.0	0	BX	4	3.28	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	494.0	0	BX	4	3.28	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	496.0	0	BX	4	3.27	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	498.0	0	BX	4	3.28	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	500.0	0	BX	4	3.29	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	502.0	0	BX	4	3.28	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	504.0	0	BX	4	3.28	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	506.0	0	BX	4	3.33	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	508.0	0	BX	4	3.28	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	510.0	0	BX	4	3.30	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	512.0	0	BX	4	3.27	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	514.0	0	BX	4	3.26	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	516.0	0	BX	4	3.28	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	518.0	0	BX	4	3.25	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	520.0	0	BX	4	3.26	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	522.0	0	BX	4	3.27	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	524.0	0	BX	4	3.26	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	526.0	0	BX	4	3.25	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	528.0	0	BX	4	3.25	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	530.0	0	BX	4	3.24	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	532.0	0	BX	4	3.25	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	534.0	0	BX	4	3.27	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	536.0	0	BX	4	3.24	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	538.0	0	BX	4	3.22	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	540.0	0	BX	4	3.22	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	542.0	0	BX	4	3.22	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	544.0	0	BX	4	3.24	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	546.0	0	BX	4	3.22	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	548.0	0	BX	4	3.17	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	550.0	0	BX	4	3.20	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	552.0	0	BX	4	3.22	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	554.0	0	BX	4	3.19	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	556.0	0	BX	4	3.19	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	558.0	0	BX	4	3.17	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	560.0	0	BX	4	3.17	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	562.0	0	BX	4	3.18	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	564.0	0	BX	4	3.19	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	566.0	0	BX	4	3.19	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	568.0	0	BX	4	3.17	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	570.0	0	BX	4	3.17	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	572.0	0	BX	4	3.14	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	574.0	0	BX	4	3.16	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	576.0	0	BX	4	3.17	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	578.0	0	BX	4	3.18	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	580.0	0	BX	4	3.17	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	582.0	0	BX	4	3.17	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	584.0	0	BX	4	3.17	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	586.0	0	BX	4	3.17	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	588.0	0	BX	4	3.17	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	590.0	0	BX	4	3.16	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	592.0	0	BX	4	3.14	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	594.0	0	BX	4	3.16	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	596.0	0	BX	4	3.14	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	598.0	0	BX	4	3.17	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	600.0	0	BX	4	3.17	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	602.0	0	BX	4	3.12	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	604.0	0	BX	4	3.12	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	606.0	0	BX	4	3.14	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	608.0	0	BX	4	3.12	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	610.0	0	BX	4	3.14	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	612.0	0	BX	4	3.12	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	614.0	0	BX	4	3.14	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	616.0	0	BX	4	3.10	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	618.0	0	BX	4	3.09	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	620.0	0	BX	4	3.11	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	622.0	0	BX	4	3.06	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	624.0	0	BX	4	3.09	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	626.0	0	BX	4	3.09	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	628.0	0	BX	4	3.10	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	630.0	0	BX	4	3.09	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	632.0	0	BX	4	3.06	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	634.0	0	BX	4	3.06	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	636.0	0	BX	4	3.06	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	638.0	0	BX	4	3.03	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	640.0	0	BX	4	3.06	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	642.0	0	BX	4	3.07	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	644.0	0	BX	4	3.04	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	646.0	0	BX	4	3.05	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	648.0	0	BX	4	3.03	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	650.0	0	BX	4	3.03	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	652.0	0	BX	4	3.03	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	654.0	0	BX	4	3.05	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	656.0	0	BX	4	3.05	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	658.0	0	BX	4	3.03	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	660.0	0	BX	4	3.03	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	662.0	0	BX	4	3.00	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	664.0	0	BX	4	3.02	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	666.0	0	BX	4	3.00	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	668.0	0	BX	4	3.03	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	670.0	0	BX	4	3.01	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	672.0	0	BX	4	2.98	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	674.0	0	BX	4	3.00	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	676.0	0	BX	4	3.00	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	678.0	0	BX	4	2.97	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	680.0	0	BX	4	3.02	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	682.0	0	BX	4	2.98	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	684.0	0	BX	4	3.02	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	686.0	0	BX	4	2.99	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	688.0	0	BX	4	3.00	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	690.0	0	BX	4	2.99	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	692.0	0	BX	4	2.97	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	694.0	0	BX	4	2.98	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	696.0	0	BX	4	2.97	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	698.0	0	BX	4	2.98	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	700.0	0	BX	4	3.00	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	702.0	0	BX	4	3.00	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	704.0	0	BX	4	2.99	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	706.0	0	BX	4	2.98	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	708.0	0	BX	4	2.99	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	710.0	0	BX	4	2.97	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	712.0	0	BX	4	2.96	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	714.0	0	BX	4	2.97	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	716.0	0	BX	4	2.97	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	718.0	0	BX	4	2.97	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	720.0	0	BX	4	2.97	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	722.0	0	BX	4	2.97	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	724.0	0	BX	4	2.97	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	726.0	0	BX	4	2.97	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	728.0	0	BX	4	2.95	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	730.0	0	BX	4	2.97	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	732.0	0	BX	4	2.96	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	734.0	0	BX	4	2.96	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	736.0	0	BX	4	2.96	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	738.0	0	BX	4	2.94	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	740.0	0	BX	4	2.94	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	742.0	0	BX	4	2.97	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	744.0	0	BX	4	2.94	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	746.0	0	BX	4	2.96	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	748.0	0	BX	4	2.94	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	750.0	0	BX	4	2.95	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	752.0	0	BX	4	2.92	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	754.0	0	BX	4	2.94	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	756.0	0	BX	4	2.92	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	758.0	0	BX	4	2.92	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	760.0	0	BX	4	2.89	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	762.0	0	BX	4	2.93	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	764.0	0	BX	4	2.91	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	766.0	0	BX	4	2.92	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	768.0	0	BX	4	2.92	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	770.0	0	BX	4	2.92	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	772.0	0	BX	4	2.90	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	774.0	0	BX	4	2.91	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	776.0	0	BX	4	2.89	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	778.0	0	BX	4	2.89	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	780.0	0	BX	4	2.87	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	782.0	0	BX	4	2.89	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	784.0	0	BX	4	2.89	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	786.0	0	BX	4	2.86	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	788.0	0	BX	4	2.81	0
@183___1991115	022	C	02/28/1991	23:27	165.2600	52.9600	0	790.0	0	BX	4	2.87	0
@1834__1944116	001	B	06/14/1944	18:30	167.7800	50.2500	0	0.0	0	BT	0	5.3	0
@1834__1944116	001	B	06/14/1944	18:30	167.7800	50.2500	0	5.0	0	BT	0	5.2	0
@1834__1944116	001	B	06/14/1944	18:30	167.7800	50.2500	0	10.0	0	BT	0	5.0	0
@1834__1944116	001	B	06/14/1944	18:30	167.7800	50.2500	0	15.0	0	BT	0	4.4	0
@1834__1944116	001	B	06/14/1944	18:30	167.7800	50.2500	0	20.0	0	BT	0	4.2	0
@1834__1944116	001	B	06/14/1944	18:30	167.7800	50.2500	0	25.0	0	BT	0	4.1	0
@1834__1944116	001	B	06/14/1944	18:30	167.7800	50.2500	0	30.0	0	BT	0	4.1	0
@1834__1944116	001	B	06/14/1944	18:30	167.7800	50.2500	0	35.0	0	BT	0	4.0	0
@1834__1944116	001	B	06/14/1944	18:30	167.7800	50.2500	0	40.0	0	BT	0	3.9	0
@1834__1944116	001	B	06/14/1944	18:30	167.7800	50.2500	0	45.0	0	BT	0	3.7	0
@1834__1944116	001	B	06/14/1944	18:30	167.7800	50.2500	0	50.0	0	BT	0	3.7	0
@1834__1944116	002	B	06/16/1944	18:00	168.8700	52.5000	0	0.0	0	BT	0	6.2	0
@1834__1944116	002	B	06/16/1944	18:00	168.8700	52.5000	0	5.0	0	BT	0	6.2	0
@1834__1944116	002	B	06/16/1944	18:00	168.8700	52.5000	0	10.0	0	BT	0	6.1	0
@1834__1944116	002	B	06/16/1944	18:00	168.8700	52.5000	0	15.0	0	BT	0	5.8	0
@1834__1944116	002	B	06/16/1944	18:00	168.8700	52.5000	0	20.0	0	BT	0	5.4	0
@1834__1944116	002	B	06/16/1944	18:00	168.8700	52.5000	0	25.0	0	BT	0	5.1	0
@1834__1944116	002	B	06/16/1944	18:00	168.8700	52.5000	0	30.0	0	BT	0	4.9	0
@1834__1944116	002	B	06/16/1944	18:00	168.8700	52.5000	0	35.0	0	BT	0	4.8	0
@1834__1944116	002	B	06/16/1944	18:00	168.8700	52.5000	0	40.0	0	BT	0	4.6	0
@1834__1944116	002	B	06/16/1944	18:00	168.8700	52.5000	0	45.0	0	BT	0	4.1	0
@1834__1944116	002	B	06/16/1944	18:00	168.8700	52.5000	0	50.0	0	BT	0	3.5	0
@1834__1944117	001	B	06/25/1944	11:00	168.9800	50.8800	0	0.0	0	BT	0	6.9	0
@1834__1944117	001	B	06/25/1944	11:00	168.9800	50.8800	0	5.0	0	BT	0	6.8	0
@1834__1944117	001	B	06/25/1944	11:00	168.9800	50.8800	0	10.0	0	BT	0	6.6	0
@1834__1944117	001	B	06/25/1944	11:00	168.9800	50.8800	0	15.0	0	BT	0	6.0	0
@1834__1944117	001	B	06/25/1944	11:00	168.9800	50.8800	0	20.0	0	BT	0	5.1	0
@1834__1944117	001	B	06/25/1944	11:00	168.9800	50.8800	0	25.0	0	BT	0	4.8	0
@1834__1944117	001	B	06/25/1944	11:00	168.9800	50.8800	0	30.0	0	BT	0	4.4	0
@1834__1944117	001	B	06/25/1944	11:00	168.9800	50.8800	0	35.0	0	BT	0	4.4	0
@1834__1944117	001	B	06/25/1944	11:00	168.9800	50.8800	0	40.0	0	BT	0	4.2	0
@1834__1944117	001	B	06/25/1944	11:00	168.9800	50.8800	0	45.0	0	BT	0	4.1	0
@1834__1944117	001	B	06/25/1944	11:00	168.9800	50.8800	0	50.0	0	BT	0	4.0	0
@1840__1962118	001	B	07/22/1962	00:15	169.4200	54.5700	0	0.0	0	BT	0	9.3	0
@1840__1962118	001	B	07/22/1962	00:15	169.4200	54.5700	0	5.0	0	BT	0	9.3	0
@1840__1962118	001	B	07/22/1962	00:15	169.4200	54.5700	0	10.0	0	BT	0	9.3	0
@1840__1962118	001	B	07/22/1962	00:15	169.4200	54.5700	0	15.0	0	BT	0	8.9	0
@1840__1962118	001	B	07/22/1962	00:15	169.4200	54.5700	0	20.0	0	BT	0	6.4	0
@1840__1962118	001	B	07/22/1962	00:15	169.4200	54.5700	0	25.0	0	BT	0	5.4	0
@1840__1962118	001	B	07/22/1962	00:15	169.4200	54.5700	0	30.0	0	BT	0	5.2	0
@1840__1962118	001	B	07/22/1962	00:15	169.4200	54.5700	0	35.0	0	BT	0	4.8	0
@1840__1962118	001	B	07/22/1962	00:15	169.4200	54.5700	0	40.0	0	BT	0	4.6	0
@1840__1962118	001	B	07/22/1962	00:15	169.4200	54.5700	0	45.0	0	BT	0	4.4	0
@1840__1962118	001	B	07/22/1962	00:15	169.4200	54.5700	0	50.0	0	BT	0	4.1	0
@1840__1962118	001	B	07/22/1962	00:15	169.4200	54.5700	0	55.0	0	BT	0	3.8	0
@1840__1962118	001	B	07/22/1962	00:15	169.4200	54.5700	0	60.0	0	BT	0	3.6	0
@1840__1962118	001	B	07/22/1962	00:15	169.4200	54.5700	0	65.0	0	BT	0	3.4	0
@1840__1962118	001	B	07/22/1962	00:15	169.4200	54.5700	0	70.0	0	BT	0	3.1	0
@1840__1962118	001	B	07/22/1962	00:15	169.4200	54.5700	0	75.0	0	BT	0	2.9	0
@1840__1962118	001	B	07/22/1962	00:15	169.4200	54.5700	0	80.0	0	BT	0	2.8	0
@1840__1962118	001	B	07/22/1962	00:15	169.4200	54.5700	0	85.0	0	BT	0	2.6	0
@1840__1962118	001	B	07/22/1962	00:15	169.4200	54.5700	0	90.0	0	BT	0	2.4	0
@1840__1962118	001	B	07/22/1962	00:15	169.4200	54.5700	0	95.0	0	BT	0	2.4	0
@1840__1962118	001	B	07/22/1962	00:15	169.4200	54.5700	0	100.0	0	BT	0	2.2	0
@1840__1962118	001	B	07/22/1962	00:15	169.4200	54.5700	0	105.0	0	BT	0	2.2	0
@1840__1962118	001	B	07/22/1962	00:15	169.4200	54.5700	0	110.0	0	BT	0	2.2	0
@1840__1962118	001	B	07/22/1962	00:15	169.4200	54.5700	0	115.0	0	BT	0	2.2	0
@1840__1962118	001	B	07/22/1962	00:15	169.4200	54.5700	0	120.0	0	BT	0	2.2	0
@1840__1962118	001	B	07/22/1962	00:15	169.4200	54.5700	0	125.0	0	BT	0	2.2	0
@1840__1962118	001	B	07/22/1962	00:15	169.4200	54.5700	0	130.0	0	BT	0	2.3	0
@1840__1962118	001	B	07/22/1962	00:15	169.4200	54.5700	0	135.0	0	BT	0	2.3	0
@1840__1962118	001	B	07/22/1962	00:15	169.4200	54.5700	0	140.0	0	BT	0	2.4	0
@1840__1962118	001	B	07/22/1962	00:15	169.4200	54.5700	0	145.0	0	BT	0	2.4	0
@1840__1962118	001	B	07/22/1962	00:15	169.4200	54.5700	0	150.0	0	BT	0	2.4	0
@1840__1962118	001	B	07/22/1962	00:15	169.4200	54.5700	0	155.0	0	BT	0	2.6	0
@1840__1962118	001	B	07/22/1962	00:15	169.4200	54.5700	0	160.0	0	BT	0	2.6	0
@1840__1962118	002	B	07/22/1962	01:00	169.0500	54.5000	0	0.0	0	SD	0	9.36	0	32.86	0	7.02	0
@1840__1962118	002	B	07/22/1962	01:00	169.0500	54.5000	0	7.0	0	SD	0	9.39	0	32.86	0	7.00	0
@1840__1962118	002	B	07/22/1962	01:00	169.0500	54.5000	0	15.0	0	SD	0	8.93	0	32.86	0	7.10	0
@1840__1962118	002	B	07/22/1962	01:00	169.0500	54.5000	0	22.0	0	SD	0	6.04	0	32.96	0	7.57	0
@1840__1962118	002	B	07/22/1962	01:00	169.0500	54.5000	0	36.0	0	SD	0	4.70	0	32.98	0	7.38	0
@1840__1962118	002	B	07/22/1962	01:00	169.0500	54.5000	0	55.0	0	SD	0	3.72	0	33.02	0	7.26	0
@1840__1962118	002	B	07/22/1962	01:00	169.0500	54.5000	0	73.0	0	SD	0	2.98	0	33.03	0	7.30	0
@1840__1962118	002	B	07/22/1962	01:00	169.0500	54.5000	0	110.0	0	SD	0	2.18	0	33.13	0	6.99	0
@1840__1962118	002	B	07/22/1962	01:00	169.0500	54.5000	0	148.0	0	SD	0	2.56	0	33.49	0	4.17	0
@1840__1962118	002	B	07/22/1962	01:00	169.0500	54.5000	0	186.0	0	SD	0	3.19	0	33.78	0	1.79	0
@1840__1962118	002	B	07/22/1962	01:00	169.0500	54.5000	0	227.0	0	SD	0	3.42	0	33.91	0	0.99	0
@1840__1962118	002	B	07/22/1962	01:00	169.0500	54.5000	0	318.0	0	SD	0	3.55	0	34.04	0	0.40	0
@1840__1962118	002	B	07/22/1962	01:00	169.0500	54.5000	0	336.0	0	SD	0	3.51	0	34.06	0	0.40	0
@1840__1962118	002	B	07/22/1962	01:00	169.0500	54.5000	0	406.0	0	SD	0	3.52	0	34.11	0	0.39	0
@1840__1962118	002	B	07/22/1962	01:00	169.0500	54.5000	0	546.0	0	SD	0	3.35	0	34.20	0	0.46	0
@1840__1962118	002	B	07/22/1962	01:00	169.0500	54.5000	0	686.0	0	SD	0	3.13	0	34.27	0	0.41	0
@1840__1962118	002	B	07/22/1962	01:00	169.0500	54.5000	0	830.0	0	SD	0	2.90	0	34.34	0	0.34	0
@1840__1962118	002	B	07/22/1962	01:00	169.0500	54.5000	0	1052.0	0	SD	0	2.64	0	34.41	0	0.41	0
@1840__1962118	002	B	07/22/1962	01:00	169.0500	54.5000	0	1441.0	0	SD	0	2.21	0	34.50	0	0.73	0
@1840__1962118	002	B	07/22/1962	01:00	169.0500	54.5000	0	1860.0	0	SD	0	1.92	0	34.57	0	1.21	0
@1840__1962118	002	B	07/22/1962	01:00	169.0500	54.5000	0	2302.0	0	SD	0	1.76	0	34.61	0	1.61	0
@1840__1962118	002	B	07/22/1962	01:00	169.0500	54.5000	0	3211.0	0	SD	0	1.56	0	34.65	0	2.30	0
@1840__1962118	002	B	07/22/1962	01:00	169.0500	54.5000	0	3831.0	0	SD	0	1.54	0	34.66	0	3.36	0
@1856__1980119	001	B	07/16/1980	00:01	165.8769	50.5969	0	0.0	0	BX	0	7.72	0
@1856__1980119	001	B	07/16/1980	00:01	165.8769	50.5969	0	10.0	0	BX	0	7.53	0
@1856__1980119	001	B	07/16/1980	00:01	165.8769	50.5969	0	23.0	0	BX	0	7.58	0
@1856__1980119	001	B	07/16/1980	00:01	165.8769	50.5969	0	27.0	0	BX	0	5.66	0
@1856__1980119	001	B	07/16/1980	00:01	165.8769	50.5969	0	31.0	0	BX	0	5.33	0
@1856__1980119	001	B	07/16/1980	00:01	165.8769	50.5969	0	42.0	0	BX	0	4.98	0
@1856__1980119	001	B	07/16/1980	00:01	165.8769	50.5969	0	62.0	0	BX	0	3.75	0
@1856__1980119	001	B	07/16/1980	00:01	165.8769	50.5969	0	75.0	0	BX	0	3.49	0
@1856__1980119	001	B	07/16/1980	00:01	165.8769	50.5969	0	87.0	0	BX	0	3.44	0
@1856__1980119	001	B	07/16/1980	00:01	165.8769	50.5969	0	104.0	0	BX	0	3.08	0
@1856__1980119	001	B	07/16/1980	00:01	165.8769	50.5969	0	136.0	0	BX	0	3.25	0
@1856__1980119	001	B	07/16/1980	00:01	165.8769	50.5969	0	156.0	0	BX	0	3.59	0
@1856__1980119	001	B	07/16/1980	00:01	165.8769	50.5969	0	160.0	0	BX	0	3.82	0
@1856__1980119	001	B	07/16/1980	00:01	165.8769	50.5969	0	185.0	0	BX	0	4.32	0
@1856__1980119	001	B	07/16/1980	00:01	165.8769	50.5969	0	239.0	0	BX	0	4.45	0
@1856__1980119	001	B	07/16/1980	00:01	165.8769	50.5969	0	350.0	0	BX	0	4.17	0
@1856__1980119	001	B	07/16/1980	00:01	165.8769	50.5969	0	460.0	0	BX	0	4.05	0
@1856__1980119	002	B	07/16/1980	06:00	167.2550	50.8869	0	0.0	0	BX	0	7.85	0
@1856__1980119	002	B	07/16/1980	06:00	167.2550	50.8869	0	12.0	0	BX	0	7.95	0
@1856__1980119	002	B	07/16/1980	06:00	167.2550	50.8869	0	14.0	0	BX	0	7.95	0
@1856__1980119	002	B	07/16/1980	06:00	167.2550	50.8869	0	15.0	0	BX	0	7.95	0
@1856__1980119	002	B	07/16/1980	06:00	167.2550	50.8869	0	18.0	0	BX	0	7.45	0
@1856__1980119	002	B	07/16/1980	06:00	167.2550	50.8869	0	19.0	0	BX	0	6.71	0
@1856__1980119	002	B	07/16/1980	06:00	167.2550	50.8869	0	22.0	0	BX	0	5.57	0
@1856__1980119	002	B	07/16/1980	06:00	167.2550	50.8869	0	37.0	0	BX	0	4.88	0
@1856__1980119	002	B	07/16/1980	06:00	167.2550	50.8869	0	46.0	0	BX	0	4.17	0
@1856__1980119	002	B	07/16/1980	06:00	167.2550	50.8869	0	49.0	0	BX	0	3.86	0
@1856__1980119	002	B	07/16/1980	06:00	167.2550	50.8869	0	54.0	0	BX	0	3.56	0
@1856__1980119	002	B	07/16/1980	06:00	167.2550	50.8869	0	67.0	0	BX	0	3.38	0
@1856__1980119	002	B	07/16/1980	06:00	167.2550	50.8869	0	103.0	0	BX	0	3.18	0
@1856__1980119	002	B	07/16/1980	06:00	167.2550	50.8869	0	117.0	0	BX	0	2.99	0
@1856__1980119	002	B	07/16/1980	06:00	167.2550	50.8869	0	123.0	0	BX	0	3.04	0
@1856__1980119	002	B	07/16/1980	06:00	167.2550	50.8869	0	156.0	0	BX	0	4.00	0
@1856__1980119	002	B	07/16/1980	06:00	167.2550	50.8869	0	203.0	0	BX	0	4.32	0
@1856__1980119	002	B	07/16/1980	06:00	167.2550	50.8869	0	291.0	0	BX	0	4.07	0
@1856__1980119	002	B	07/16/1980	06:00	167.2550	50.8869	0	373.0	0	BX	0	4.00	0
@1856__1980119	002	B	07/16/1980	06:00	167.2550	50.8869	0	460.0	0	BX	0	3.96	0
@1856__1980119	003	B	07/16/1980	12:00	169.2828	51.3369	0	0.0	0	BX	0	8.22	0
@1856__1980119	003	B	07/16/1980	12:00	169.2828	51.3369	0	13.0	0	BX	0	8.24	0
@1856__1980119	003	B	07/16/1980	12:00	169.2828	51.3369	0	17.0	0	BX	0	7.96	0
@1856__1980119	003	B	07/16/1980	12:00	169.2828	51.3369	0	21.0	0	BX	0	6.40	0
@1856__1980119	003	B	07/16/1980	12:00	169.2828	51.3369	0	25.0	0	BX	0	5.90	0
@1856__1980119	003	B	07/16/1980	12:00	169.2828	51.3369	0	41.0	0	BX	0	5.16	0
@1856__1980119	003	B	07/16/1980	12:00	169.2828	51.3369	0	66.0	0	BX	0	3.57	0
@1856__1980119	003	B	07/16/1980	12:00	169.2828	51.3369	0	92.0	0	BX	0	2.73	0
@1856__1980119	003	B	07/16/1980	12:00	169.2828	51.3369	0	97.0	0	BX	0	2.70	0
@1856__1980119	003	B	07/16/1980	12:00	169.2828	51.3369	0	103.0	0	BX	0	2.96	0
@1856__1980119	003	B	07/16/1980	12:00	169.2828	51.3369	0	117.0	0	BX	0	3.22	0
@1856__1980119	003	B	07/16/1980	12:00	169.2828	51.3369	0	129.0	0	BX	0	3.63	0
@1856__1980119	003	B	07/16/1980	12:00	169.2828	51.3369	0	154.0	0	BX	0	3.91	0
@1856__1980119	003	B	07/16/1980	12:00	169.2828	51.3369	0	179.0	0	BX	0	3.90	0
@1856__1980119	003	B	07/16/1980	12:00	169.2828	51.3369	0	297.0	0	BX	0	3.93	0
@1856__1980119	003	B	07/16/1980	12:00	169.2828	51.3369	0	386.0	0	BX	0	3.86	0
@1856__1980119	003	B	07/16/1980	12:00	169.2828	51.3369	0	460.0	0	BX	0	3.76	0
@1856__1987120	001	B	08/16/1987	23:58	169.9628	50.0028	0	0.0	0	BX	0	8.69	0
@1856__1987120	001	B	08/16/1987	23:58	169.9628	50.0028	0	39.0	0	BX	0	8.59	0
@1856__1987120	001	B	08/16/1987	23:58	169.9628	50.0028	0	41.0	0	BX	0	8.52	0
@1856__1987120	001	B	08/16/1987	23:58	169.9628	50.0028	0	44.0	0	BX	0	8.15	0
@1856__1987120	001	B	08/16/1987	23:58	169.9628	50.0028	0	45.0	0	BX	0	7.93	0
@1856__1987120	001	B	08/16/1987	23:58	169.9628	50.0028	0	47.0	0	BX	0	6.79	0
@1856__1987120	001	B	08/16/1987	23:58	169.9628	50.0028	0	48.0	0	BX	0	5.74	0
@1856__1987120	001	B	08/16/1987	23:58	169.9628	50.0028	0	49.0	0	BX	0	5.43	0
@1856__1987120	001	B	08/16/1987	23:58	169.9628	50.0028	0	50.0	0	BX	0	5.26	0
@1856__1987120	001	B	08/16/1987	23:58	169.9628	50.0028	0	51.0	0	BX	0	4.55	0
@1856__1987120	001	B	08/16/1987	23:58	169.9628	50.0028	0	53.0	0	BX	0	4.24	0
@1856__1987120	001	B	08/16/1987	23:58	169.9628	50.0028	0	68.0	0	BX	0	3.68	0
@1856__1987120	001	B	08/16/1987	23:58	169.9628	50.0028	0	72.0	0	BX	0	3.37	0
@1856__1987120	001	B	08/16/1987	23:58	169.9628	50.0028	0	77.0	0	BX	0	3.20	0
@1856__1987120	001	B	08/16/1987	23:58	169.9628	50.0028	0	86.0	0	BX	0	2.99	0
@1856__1987120	001	B	08/16/1987	23:58	169.9628	50.0028	0	96.0	0	BX	0	2.83	0
@1856__1987120	001	B	08/16/1987	23:58	169.9628	50.0028	0	116.0	0	BX	0	2.87	0
@1856__1987120	001	B	08/16/1987	23:58	169.9628	50.0028	0	144.0	0	BX	0	3.37	0
@1856__1987120	001	B	08/16/1987	23:58	169.9628	50.0028	0	155.0	0	BX	0	3.51	0
@1856__1987120	001	B	08/16/1987	23:58	169.9628	50.0028	0	460.0	0	BX	0	3.35	0
@1896__1961121	001	B	06/01/1961	03:42	169.5700	51.5000	0	0.0	0	SD	0	4.09	0	33.01	0
@1896__1961121	001	B	06/01/1961	03:42	169.5700	51.5000	0	10.0	0	SD	0	3.84	0	33.00	0
@1896__1961121	001	B	06/01/1961	03:42	169.5700	51.5000	0	20.0	0	SD	0	3.87	0	33.01	0
@1896__1961121	001	B	06/01/1961	03:42	169.5700	51.5000	0	30.0	0	SD	0	3.80	0	33.03	0
@1896__1961121	001	B	06/01/1961	03:42	169.5700	51.5000	0	50.0	0	SD	0	3.72	0	33.02	0
@1896__1961121	001	B	06/01/1961	03:42	169.5700	51.5000	0	75.0	0	SD	0	3.42	0	33.03	0
@1896__1961121	001	B	06/01/1961	03:42	169.5700	51.5000	0	100.0	0	SD	0	3.38	0	33.04	0
@1896__1961121	001	B	06/01/1961	03:42	169.5700	51.5000	0	125.0	0	SD	0	3.06	0	33.19	0
@1896__1961121	001	B	06/01/1961	03:42	169.5700	51.5000	0	149.0	0	SD	0	3.48	0	33.32	0
@1896__1961121	001	B	06/01/1961	03:42	169.5700	51.5000	0	198.0	0	SD	0	4.02	0	33.58	0
@1896__1961121	001	B	06/01/1961	03:42	169.5700	51.5000	0	248.0	0	SD	0	4.12	0	33.78	0
@1896__1961121	001	B	06/01/1961	03:42	169.5700	51.5000	0	297.0	0	SD	0	4.02	0	33.86	0
@1896__1961121	001	B	06/01/1961	03:42	169.5700	51.5000	0	422.0	0	SD	0	3.76	0	34.03	0
@1896__1961121	001	B	06/01/1961	03:42	169.5700	51.5000	0	546.0	0	SD	0	3.60	0	34.14	0
@1896__1961121	002	B	06/02/1961	08:30	168.9500	50.5800	0	0.0	0	SD	0	4.09	0	32.95	0
@1896__1961121	002	B	06/02/1961	08:30	168.9500	50.5800	0	10.0	0	SD	0	3.98	0	32.94	0
@1896__1961121	002	B	06/02/1961	08:30	168.9500	50.5800	0	20.0	0	SD	0	4.00	0	32.94	0
@1896__1961121	002	B	06/02/1961	08:30	168.9500	50.5800	0	30.0	0	SD	0	3.96	0	32.94	0
@1896__1961121	002	B	06/02/1961	08:30	168.9500	50.5800	0	50.0	0	SD	0	3.88	0	32.94	0
@1896__1961121	002	B	06/02/1961	08:30	168.9500	50.5800	0	75.0	0	SD	0	3.30	0	33.04	0
@1896__1961121	002	B	06/02/1961	08:30	168.9500	50.5800	0	100.0	0	SD	0	3.01	0	33.39	0
@1896__1961121	002	B	06/02/1961	08:30	168.9500	50.5800	0	125.0	0	SD	0	3.46	0	33.73	0
@1896__1961121	002	B	06/02/1961	08:30	168.9500	50.5800	0	144.0	0	SD	0	3.58	0	33.83	0
@1896__1961121	002	B	06/02/1961	08:30	168.9500	50.5800	0	192.0	0	SD	0	3.51	0	33.94	0
@1896__1961121	002	B	06/02/1961	08:30	168.9500	50.5800	0	240.0	0	SD	0	3.45	0	33.98	0
@1896__1961121	002	B	06/02/1961	08:30	168.9500	50.5800	0	288.0	0	SD	0	3.52	0	34.07	0
@1896__1961121	002	B	06/02/1961	08:30	168.9500	50.5800	0	409.0	0	SD	0	3.46	0	34.16	0
@1896__1961121	002	B	06/02/1961	08:30	168.9500	50.5800	0	529.0	0	SD	0	3.31	0	34.24	0
@1900__1975122	001	B	06/11/1975	21:54	168.3300	50.9800	0	0.0	0	BX	0	4.9	0
@1900__1975122	001	B	06/11/1975	21:54	168.3300	50.9800	0	10.0	0	BX	0	4.7	0
@1900__1975122	001	B	06/11/1975	21:54	168.3300	50.9800	0	20.0	0	BX	0	4.6	0
@1900__1975122	001	B	06/11/1975	21:54	168.3300	50.9800	0	30.0	0	BX	0	3.6	0
@1900__1975122	001	B	06/11/1975	21:54	168.3300	50.9800	0	50.0	0	BX	0	3.1	0
@1900__1975122	001	B	06/11/1975	21:54	168.3300	50.9800	0	75.0	0	BX	0	2.9	0
@1900__1975122	001	B	06/11/1975	21:54	168.3300	50.9800	0	100.0	0	BX	0	2.7	0
@1900__1975122	001	B	06/11/1975	21:54	168.3300	50.9800	0	125.0	0	BX	0	2.5	0
@1900__1975122	001	B	06/11/1975	21:54	168.3300	50.9800	0	150.0	0	BX	0	2.5	0
@1900__1975122	002	B	06/12/1975	02:42	166.7800	50.5700	0	0.0	0	BX	0	5.1	0
@1900__1975122	002	B	06/12/1975	02:42	166.7800	50.5700	0	10.0	0	BX	0	5.1	0
@1900__1975122	002	B	06/12/1975	02:42	166.7800	50.5700	0	20.0	0	BX	0	5.1	0
@1900__1975122	002	B	06/12/1975	02:42	166.7800	50.5700	0	30.0	0	BX	0	4.9	0
@1900__1975122	002	B	06/12/1975	02:42	166.7800	50.5700	0	50.0	0	BX	0	3.6	0
@1900__1975122	002	B	06/12/1975	02:42	166.7800	50.5700	0	75.0	0	BX	0	3.1	0
@1900__1975122	002	B	06/12/1975	02:42	166.7800	50.5700	0	100.0	0	BX	0	2.9	0
@1900__1975122	002	B	06/12/1975	02:42	166.7800	50.5700	0	125.0	0	BX	0	3.5	0
@1900__1975122	002	B	06/12/1975	02:42	166.7800	50.5700	0	150.0	0	BX	0	3.9	0
@1900__1975122	002	B	06/12/1975	02:42	166.7800	50.5700	0	200.0	0	BX	0	3.8	0
@1900__1975122	002	B	06/12/1975	02:42	166.7800	50.5700	0	250.0	0	BX	0	3.8	0
@1900__1975122	002	B	06/12/1975	02:42	166.7800	50.5700	0	300.0	0	BX	0	3.8	0
@1900__1975122	002	B	06/12/1975	02:42	166.7800	50.5700	0	350.0	0	BX	0	3.8	0
@1900__1975122	002	B	06/12/1975	02:42	166.7800	50.5700	0	400.0	0	BX	0	3.7	0
@1900__1975122	002	B	06/12/1975	02:42	166.7800	50.5700	0	450.0	0	BX	0	3.6	0
@1900__1975123	001	B	07/09/1975	06:00	169.4800	51.2000	0	0.0	0	BX	0	7.7	0
@1900__1975123	001	B	07/09/1975	06:00	169.4800	51.2000	0	10.0	0	BX	0	7.7	0
@1900__1975123	001	B	07/09/1975	06:00	169.4800	51.2000	0	20.0	0	BX	0	6.0	0
@1900__1975123	001	B	07/09/1975	06:00	169.4800	51.2000	0	30.0	0	BX	0	5.3	0
@1900__1975123	001	B	07/09/1975	06:00	169.4800	51.2000	0	50.0	0	BX	0	3.4	0
@1900__1975123	001	B	07/09/1975	06:00	169.4800	51.2000	0	75.0	0	BX	0	2.9	0
@1900__1975123	001	B	07/09/1975	06:00	169.4800	51.2000	0	100.0	0	BX	0	2.6	0
@1900__1975123	001	B	07/09/1975	06:00	169.4800	51.2000	0	125.0	0	BX	0	2.7	0
@1900__1975123	001	B	07/09/1975	06:00	169.4800	51.2000	0	150.0	0	BX	0	3.3	0
@1900__1975123	001	B	07/09/1975	06:00	169.4800	51.2000	0	200.0	0	BX	0	3.7	0
@1900__1975123	001	B	07/09/1975	06:00	169.4800	51.2000	0	250.0	0	BX	0	3.8	0
@1900__1975123	001	B	07/09/1975	06:00	169.4800	51.2000	0	300.0	0	BX	0	3.8	0
@1900__1975123	001	B	07/09/1975	06:00	169.4800	51.2000	0	350.0	0	BX	0	3.6	0
@1900__1975123	001	B	07/09/1975	06:00	169.4800	51.2000	0	400.0	0	BX	0	3.6	0
@1900__1975123	001	B	07/09/1975	06:00	169.4800	51.2000	0	450.0	0	BX	0	3.6	0
@1900__1975123	002	B	07/09/1975	18:00	165.8000	50.2000	0	0.0	0	BX	0	7.8	0
@1900__1975123	002	B	07/09/1975	18:00	165.8000	50.2000	0	10.0	0	BX	0	7.5	0
@1900__1975123	002	B	07/09/1975	18:00	165.8000	50.2000	0	20.0	0	BX	0	7.2	0
@1900__1975123	002	B	07/09/1975	18:00	165.8000	50.2000	0	30.0	0	BX	0	5.8	0
@1900__1975123	002	B	07/09/1975	18:00	165.8000	50.2000	0	50.0	0	BX	0	3.9	0
@1900__1975123	002	B	07/09/1975	18:00	165.8000	50.2000	0	75.0	0	BX	0	2.8	0
@1900__1975123	002	B	07/09/1975	18:00	165.8000	50.2000	0	100.0	0	BX	0	2.6	0
@1900__1975123	002	B	07/09/1975	18:00	165.8000	50.2000	0	125.0	0	BX	0	3.3	0
@1900__1975123	002	B	07/09/1975	18:00	165.8000	50.2000	0	150.0	0	BX	0	3.6	0
@1900__1975123	002	B	07/09/1975	18:00	165.8000	50.2000	0	200.0	0	BX	0	3.8	0
@1900__1975123	002	B	07/09/1975	18:00	165.8000	50.2000	0	250.0	0	BX	0	3.8	0
@1900__1975123	002	B	07/09/1975	18:00	165.8000	50.2000	0	300.0	0	BX	0	3.8	0
@1900__1975123	002	B	07/09/1975	18:00	165.8000	50.2000	0	350.0	0	BX	0	3.7	0
@1900__1975123	002	B	07/09/1975	18:00	165.8000	50.2000	0	400.0	0	BX	0	3.6	0
@1900__1975123	002	B	07/09/1975	18:00	165.8000	50.2000	0	450.0	0	BX	0	3.6	0
@1903__1960124	001	B	05/29/1960	06:48	170.0000	51.0000	0	0.0	0	SD	0	4.30	0	32.85	0
@1903__1960124	001	B	05/29/1960	06:48	170.0000	51.0000	0	9.0	0	SD	0	4.25	0	32.83	0
@1903__1960124	001	B	05/29/1960	06:48	170.0000	51.0000	0	19.0	0	SD	0	4.16	0	32.82	0
@1903__1960124	001	B	05/29/1960	06:48	170.0000	51.0000	0	28.0	0	SD	0	4.09	0	32.83	0
@1903__1960124	001	B	05/29/1960	06:48	170.0000	51.0000	0	48.0	0	SD	0	4.08	0	32.84	0
@1903__1960124	001	B	05/29/1960	06:48	170.0000	51.0000	0	72.0	0	SD	0	3.84	0	32.95	0
@1903__1960124	001	B	05/29/1960	06:48	170.0000	51.0000	0	96.0	0	SD	0	3.86	0	33.17	0
@1903__1960124	001	B	05/29/1960	06:48	170.0000	51.0000	0	120.0	0	SD	0	3.74	0	33.29	0
@1903__1960124	001	B	05/29/1960	06:48	170.0000	51.0000	0	144.0	0	SD	0	3.80	0	33.45	0
@1903__1960124	001	B	05/29/1960	06:48	170.0000	51.0000	0	193.0	0	SD	0	4.00	0	33.68	0
@1903__1960124	001	B	05/29/1960	06:48	170.0000	51.0000	0	242.0	0	SD	0	4.04	0	33.82	0
@1903__1960124	001	B	05/29/1960	06:48	170.0000	51.0000	0	291.0	0	SD	0	4.00	0	33.90	0
@1903__1960124	001	B	05/29/1960	06:48	170.0000	51.0000	0	413.0	0	SD	0	3.78	0	34.02	0
@1903__1960124	001	B	05/29/1960	06:48	170.0000	51.0000	0	536.0	0	SD	0	3.60	0	34.11	0
@1903__1960124	002	B	05/29/1960	23:24	169.9800	51.5200	0	0.0	0	SD	0	5.00	0	33.03	0
@1903__1960124	002	B	05/29/1960	23:24	169.9800	51.5200	0	10.0	0	SD	0	4.50	0	33.03	0
@1903__1960124	002	B	05/29/1960	23:24	169.9800	51.5200	0	20.0	0	SD	0	4.45	0	33.03	0
@1903__1960124	002	B	05/29/1960	23:24	169.9800	51.5200	0	30.0	0	SD	0	4.18	0	33.03	0
@1903__1960124	002	B	05/29/1960	23:24	169.9800	51.5200	0	50.0	0	SD	0	4.07	0	33.04	0
@1903__1960124	002	B	05/29/1960	23:24	169.9800	51.5200	0	75.0	0	SD	0	4.02	0	33.03	0
@1903__1960124	002	B	05/29/1960	23:24	169.9800	51.5200	0	99.0	0	SD	0	3.45	0	33.11	0
@1903__1960124	002	B	05/29/1960	23:24	169.9800	51.5200	0	124.0	0	SD	0	3.07	0	33.15	0
@1903__1960124	002	B	05/29/1960	23:24	169.9800	51.5200	0	149.0	0	SD	0	3.31	0	33.26	0
@1903__1960124	002	B	05/29/1960	23:24	169.9800	51.5200	0	198.0	0	SD	0	3.90	0	33.44	0
@1903__1960124	002	B	05/29/1960	23:24	169.9800	51.5200	0	248.0	0	SD	0	4.09	0	33.60	0
@1903__1960124	002	B	05/29/1960	23:24	169.9800	51.5200	0	298.0	0	SD	0	4.13	0	33.74	0
@1903__1960124	002	B	05/29/1960	23:24	169.9800	51.5200	0	423.0	0	SD	0	4.00	0	33.90	0
@1903__1960124	002	B	05/29/1960	23:24	169.9800	51.5200	0	546.0	0	SD	0	3.78	0	34.01	0
@1903__1960124	003	B	05/30/1960	04:12	170.0000	52.0000	0	0.0	0	SD	0	5.20	0	33.04	0
@1903__1960124	003	B	05/30/1960	04:12	170.0000	52.0000	0	10.0	0	SD	0	4.52	0	33.03	0
@1903__1960124	003	B	05/30/1960	04:12	170.0000	52.0000	0	20.0	0	SD	0	4.28	0	33.07	0
@1903__1960124	003	B	05/30/1960	04:12	170.0000	52.0000	0	30.0	0	SD	0	4.04	0	33.09	0
@1903__1960124	003	B	05/30/1960	04:12	170.0000	52.0000	0	50.0	0	SD	0	3.90	0	33.11	0
@1903__1960124	003	B	05/30/1960	04:12	170.0000	52.0000	0	75.0	0	SD	0	3.72	0	33.13	0
@1903__1960124	003	B	05/30/1960	04:12	170.0000	52.0000	0	100.0	0	SD	0	3.18	0	33.15	0
@1903__1960124	003	B	05/30/1960	04:12	170.0000	52.0000	0	125.0	0	SD	0	3.22	0	33.14	0
@1903__1960124	003	B	05/30/1960	04:12	170.0000	52.0000	0	150.0	0	SD	0	3.05	0	33.14	0
@1903__1960124	003	B	05/30/1960	04:12	170.0000	52.0000	0	200.0	0	SD	0	3.74	0	33.35	0
@1903__1960124	003	B	05/30/1960	04:12	170.0000	52.0000	0	250.0	0	SD	0	4.08	0	33.54	0
@1903__1960124	003	B	05/30/1960	04:12	170.0000	52.0000	0	300.0	0	SD	0	4.12	0	33.66	0
@1903__1960124	003	B	05/30/1960	04:12	170.0000	52.0000	0	425.0	0	SD	0	3.94	0	33.92	0
@1903__1960124	003	B	05/30/1960	04:12	170.0000	52.0000	0	550.0	0	SD	0	3.74	0	34.03	0
@1903__1960124	004	B	05/31/1960	00:36	170.0000	52.5000	0	0.0	0	SD	0	5.00	0	32.95	0
@1903__1960124	004	B	05/31/1960	00:36	170.0000	52.5000	0	10.0	0	SD	0	4.68	0	32.94	0
@1903__1960124	004	B	05/31/1960	00:36	170.0000	52.5000	0	19.0	0	SD	0	4.26	0	32.94	0
@1903__1960124	004	B	05/31/1960	00:36	170.0000	52.5000	0	28.0	0	SD	0	4.04	0	32.96	0
@1903__1960124	004	B	05/31/1960	00:36	170.0000	52.5000	0	48.0	0	SD	0	3.90	0	32.99	0
@1903__1960124	004	B	05/31/1960	00:36	170.0000	52.5000	0	72.0	0	SD	0	3.16	0	33.09	0
@1903__1960124	004	B	05/31/1960	00:36	170.0000	52.5000	0	96.0	0	SD	0	2.31	0	33.14	0
@1903__1960124	005	B	05/31/1960	05:48	170.0000	53.0300	0	0.0	0	SD	0	4.40	0	33.11	0
@1903__1960124	005	B	05/31/1960	05:48	170.0000	53.0300	0	10.0	0	SD	0	3.99	0	33.11	0
@1903__1960124	005	B	05/31/1960	05:48	170.0000	53.0300	0	20.0	0	SD	0	3.46	0	33.11	0
@1903__1960124	005	B	05/31/1960	05:48	170.0000	53.0300	0	30.0	0	SD	0	3.31	0	33.11	0
@1903__1960124	005	B	05/31/1960	05:48	170.0000	53.0300	0	50.0	0	SD	0	3.16	0	33.16	0
@1903__1960124	005	B	05/31/1960	05:48	170.0000	53.0300	0	75.0	0	SD	0	2.89	0	33.21	0
@1903__1960124	005	B	05/31/1960	05:48	170.0000	53.0300	0	100.0	0	SD	0	2.68	0	33.21	0
@1903__1960124	005	B	05/31/1960	05:48	170.0000	53.0300	0	125.0	0	SD	0	2.66	0	33.31	0
@1903__1960124	005	B	05/31/1960	05:48	170.0000	53.0300	0	150.0	0	SD	0	3.92	0	33.69	0
@1903__1960124	005	B	05/31/1960	05:48	170.0000	53.0300	0	200.0	0	SD	0	3.94	0	33.86	0
@1903__1960124	005	B	05/31/1960	05:48	170.0000	53.0300	0	249.0	0	SD	0	3.84	0	33.95	0
@1903__1960124	005	B	05/31/1960	05:48	170.0000	53.0300	0	299.0	0	SD	0	3.82	0	34.01	0
@1903__1960124	005	B	05/31/1960	05:48	170.0000	53.0300	0	423.0	0	SD	0	3.58	0	34.14	0
@1903__1960124	005	B	05/31/1960	05:48	170.0000	53.0300	0	548.0	0	SD	0	3.40	0	34.21	0
@1903__1960125	001	B	06/02/1960	23:06	170.0000	54.5300	0	0.0	0	SD	0	4.40	0	33.09	0
@1903__1960125	001	B	06/02/1960	23:06	170.0000	54.5300	0	10.0	0	SD	0	4.00	0	33.09	0
@1903__1960125	001	B	06/02/1960	23:06	170.0000	54.5300	0	20.0	0	SD	0	3.90	0	33.11	0
@1903__1960125	001	B	06/02/1960	23:06	170.0000	54.5300	0	30.0	0	SD	0	3.91	0	33.13	0
@1903__1960125	001	B	06/02/1960	23:06	170.0000	54.5300	0	50.0	0	SD	0	2.94	0	33.16	0
@1903__1960125	001	B	06/02/1960	23:06	170.0000	54.5300	0	75.0	0	SD	0	2.54	0	33.20	0
@1903__1960125	001	B	06/02/1960	23:06	170.0000	54.5300	0	100.0	0	SD	0	2.57	0	33.29	0
@1903__1960125	001	B	06/02/1960	23:06	170.0000	54.5300	0	124.0	0	SD	0	3.55	0	33.61	0
@1903__1960125	001	B	06/02/1960	23:06	170.0000	54.5300	0	149.0	0	SD	0	3.92	0	33.82	0
@1903__1960125	001	B	06/02/1960	23:06	170.0000	54.5300	0	198.0	0	SD	0	3.84	0	33.94	0
@1903__1960125	001	B	06/02/1960	23:06	170.0000	54.5300	0	248.0	0	SD	0	3.80	0	34.00	0
@1903__1960125	001	B	06/02/1960	23:06	170.0000	54.5300	0	298.0	0	SD	0	3.72	0	34.04	0
@1903__1960125	001	B	06/02/1960	23:06	170.0000	54.5300	0	422.0	0	SD	0	3.52	0	34.14	0
@1903__1960125	001	B	06/02/1960	23:06	170.0000	54.5300	0	546.0	0	SD	0	3.28	0	34.23	0
@1927__1986126	001	B	06/26/1986	06:00	169.7667	53.4500	0	0.0	0	BX	0	6.39	0
@1927__1986126	001	B	06/26/1986	06:00	169.7667	53.4500	0	18.0	0	BX	0	6.33	0
@1927__1986126	001	B	06/26/1986	06:00	169.7667	53.4500	0	37.0	0	BX	0	4.44	0
@1927__1986126	001	B	06/26/1986	06:00	169.7667	53.4500	0	67.0	0	BX	0	3.33	0
@1927__1986126	001	B	06/26/1986	06:00	169.7667	53.4500	0	98.0	0	BX	0	3.06	0
@1927__1986126	001	B	06/26/1986	06:00	169.7667	53.4500	0	122.0	0	BX	0	3.89	0
@1927__1986126	001	B	06/26/1986	06:00	169.7667	53.4500	0	183.0	0	BX	0	4.00	0
@1927__1986126	001	B	06/26/1986	06:00	169.7667	53.4500	0	305.0	0	BX	0	3.83	0
@1927__1986126	001	B	06/26/1986	06:00	169.7667	53.4500	0	366.0	0	BX	0	3.83	0
@1927__1986126	001	B	06/26/1986	06:00	169.7667	53.4500	0	427.0	0	BX	0	3.83	0
@1927__1986126	001	B	06/26/1986	06:00	169.7667	53.4500	0	457.0	0	BX	0	3.72	0
@1927__1986127	001	B	07/01/1986	18:00	169.0833	50.9667	0	0.0	0	BX	0	6.56	0
@1927__1986127	001	B	07/01/1986	18:00	169.0833	50.9667	0	12.0	0	BX	0	7.67	0
@1927__1986127	001	B	07/01/1986	18:00	169.0833	50.9667	0	30.0	0	BX	0	6.67	0
@1927__1986127	001	B	07/01/1986	18:00	169.0833	50.9667	0	43.0	0	BX	0	5.00	0
@1927__1986127	001	B	07/01/1986	18:00	169.0833	50.9667	0	55.0	0	BX	0	3.83	0
@1927__1986127	001	B	07/01/1986	18:00	169.0833	50.9667	0	91.0	0	BX	0	3.39	0
@1927__1986127	001	B	07/01/1986	18:00	169.0833	50.9667	0	122.0	0	BX	0	3.33	0
@1927__1986127	001	B	07/01/1986	18:00	169.0833	50.9667	0	171.0	0	BX	0	3.83	0
@1927__1986127	001	B	07/01/1986	18:00	169.0833	50.9667	0	213.0	0	BX	0	3.89	0
@1927__1986127	001	B	07/01/1986	18:00	169.0833	50.9667	0	274.0	0	BX	0	3.89	0
@1927__1986127	001	B	07/01/1986	18:00	169.0833	50.9667	0	335.0	0	BX	0	3.67	0
@1927__1986127	001	B	07/01/1986	18:00	169.0833	50.9667	0	351.0	0	BX	0	3.83	0
@1927__1986127	001	B	07/01/1986	18:00	169.0833	50.9667	0	396.0	0	BX	0	3.61	0
@1927__1986127	001	B	07/01/1986	18:00	169.0833	50.9667	0	457.0	0	BX	0	3.50	0
@1927__1986127	002	B	07/02/1986	00:00	166.8833	50.3000	0	0.0	0	BX	8	6.94	0
@1927__1986127	002	B	07/02/1986	00:00	166.8833	50.3000	0	3.0	0	BX	8	6.61	0
@1927__1986127	002	B	07/02/1986	00:00	166.8833	50.3000	0	24.0	0	BX	8	6.61	0
@1927__1986127	002	B	07/02/1986	00:00	166.8833	50.3000	0	30.0	0	BX	8	5.67	0
@1927__1986127	002	B	07/02/1986	00:00	166.8833	50.3000	0	43.0	0	BX	8	4.38	0
@1927__1986127	002	B	07/02/1986	00:00	166.8833	50.3000	0	61.0	0	BX	8	3.89	0
@1927__1986127	002	B	07/02/1986	00:00	166.8833	50.3000	0	91.0	0	BX	8	2.44	0
@1927__1986127	002	B	07/02/1986	00:00	166.8833	50.3000	0	104.0	0	BX	8	1.67	0
@1927__1986127	002	B	07/02/1986	00:00	166.8833	50.3000	0	122.0	0	BX	8	1.67	0
@1927__1986127	002	B	07/02/1986	00:00	166.8833	50.3000	0	131.0	0	BX	8	3.00	0
@1927__1986127	002	B	07/02/1986	00:00	166.8833	50.3000	0	152.0	0	BX	8	3.22	0
@1927__1986127	002	B	07/02/1986	00:00	166.8833	50.3000	0	213.0	0	BX	8	3.33	0
@1927__1986127	002	B	07/02/1986	00:00	166.8833	50.3000	0	305.0	0	BX	8	3.33	0
@1927__1986127	002	B	07/02/1986	00:00	166.8833	50.3000	0	366.0	0	BX	8	3.33	0
@1927__1986127	002	B	07/02/1986	00:00	166.8833	50.3000	0	457.0	0	BX	8	3.33	0
@1966__1963128	001	B	08/19/1963	04:00	165.0300	54.4719	0	0.0	0	SD	0	11.57	0	32.82	0			0.79	0
@1966__1963128	001	B	08/19/1963	04:00	165.0300	54.4719	0	9.0	0	SD	0	11.56	0	32.82	0			0.86	0
@1966__1963128	001	B	08/19/1963	04:00	165.0300	54.4719	0	19.0	0	SD	0	10.70	0	32.82	0			0.92	0
@1966__1963128	001	B	08/19/1963	04:00	165.0300	54.4719	0	28.0	0	SD	0	5.13	0	32.89	0			1.23	0
@1966__1963128	001	B	08/19/1963	04:00	165.0300	54.4719	0	46.0	0	SD	0	4.00	0	32.91	0			1.44	0
@1966__1963128	001	B	08/19/1963	04:00	165.0300	54.4719	0	70.0	0	SD	0	2.95	0	32.97	0			1.54	0
@1966__1963128	001	B	08/19/1963	04:00	165.0300	54.4719	0	93.0	0	SD	0	1.88	0	33.02	0			1.57	0
@1966__1963128	001	B	08/19/1963	04:00	165.0300	54.4719	0	139.0	0	SD	0	3.06	0	33.59	0			2.15	0
@1966__1963128	001	B	08/19/1963	04:00	165.0300	54.4719	0	185.0	0	SD	0	3.44	0	33.79	0			2.36	0
@1966__1963128	001	B	08/19/1963	04:00	165.0300	54.4719	0	279.0	0	SD	0	3.57	0	34.00	0			3.11	0
@1966__1963128	001	B	08/19/1963	04:00	165.0300	54.4719	0	472.0	0	SD	0	3.38	0	34.19	0			2.87	0
@1966__1963128	001	B	08/19/1963	04:00	165.0300	54.4719	0	670.0	0	SD	0	3.07	0	34.31	0			2.56	0
@1966__1963128	001	B	08/19/1963	04:00	165.0300	54.4719	0	858.0	0	SD	0	2.79	0	34.38	0			2.26	0
@1966__1963128	001	B	08/19/1963	04:00	165.0300	54.4719	0	1050.0	0	SD	0	2.54	0	34.43	0			2.15	0
@1966__1963128	001	B	08/19/1963	04:00	165.0300	54.4719	0	1244.0	0	SD	0	2.31	0	34.48	0			2.04	0
@1966__1963128	001	B	08/19/1963	04:00	165.0300	54.4719	0	1440.0	0	SD	0	2.04	0	34.52	0			2.19	0
@1966__1963128	001	B	08/19/1963	04:00	165.0300	54.4719	0	1732.0	0	SD	0	1.93	0	34.57	0			1.92	0
@1966__1963128	001	B	08/19/1963	04:00	165.0300	54.4719	0	2026.0	0	SD	0	1.81	0	34.60	0			1.88	0
@1966__1963128	001	B	08/19/1963	04:00	165.0300	54.4719	0	2420.0	0	SD	0	1.64	0	34.63	0			1.92	0
@1966__1963128	001	B	08/19/1963	04:00	165.0300	54.4719	0	2815.0	0	SD	0	1.56	0	34.64	0			1.85	0
@1966__1963128	001	B	08/19/1963	04:00	165.0300	54.4719	0	3212.0	0	SD	0	1.48	0	34.65	0			1.78	0
@1966__1963128	001	B	08/19/1963	04:00	165.0300	54.4719	0	3609.0	0	SD	0	1.45	0	34.67	0			1.92	0
@1966__1963128	001	B	08/19/1963	04:00	165.0300	54.4719	0	4007.0	0	SD	0	1.43	0	34.67	0			1.92	0
@1966__1963128	001	B	08/19/1963	04:00	165.0300	54.4719	0	4406.0	0	SD	0	1.43	0	34.67	0			1.81	0
@1969__1962129	001	B	09/06/1962	00:01	167.7800	55.0000	0	0.0	0	BT	0	9.5	0
@1969__1962129	001	B	09/06/1962	00:01	167.7800	55.0000	0	5.0	0	BT	0	9.4	0
@1969__1962129	001	B	09/06/1962	00:01	167.7800	55.0000	0	10.0	0	BT	0	9.4	0
@1969__1962129	001	B	09/06/1962	00:01	167.7800	55.0000	0	15.0	0	BT	0	9.4	0
@1969__1962129	001	B	09/06/1962	00:01	167.7800	55.0000	0	20.0	0	BT	0	9.4	0
@1969__1962129	001	B	09/06/1962	00:01	167.7800	55.0000	0	25.0	0	BT	0	9.4	0
@1969__1962129	001	B	09/06/1962	00:01	167.7800	55.0000	0	30.0	0	BT	0	9.3	0
@1969__1962129	001	B	09/06/1962	00:01	167.7800	55.0000	0	35.0	0	BT	0	9.2	0
@1969__1962129	001	B	09/06/1962	00:01	167.7800	55.0000	0	40.0	0	BT	0	9.2	0
@1969__1962129	001	B	09/06/1962	00:01	167.7800	55.0000	0	45.0	0	BT	0	8.7	
@1969__1962129	001	B	09/06/1962	00:01	167.7800	55.0000	0	50.0	0	BT	0	4.4	
@1969__1962129	001	B	09/06/1962	00:01	167.7800	55.0000	0	55.0	0	BT	0	2.9	0
@1969__1962129	001	B	09/06/1962	00:01	167.7800	55.0000	0	60.0	0	BT	0	2.4	0
@1969__1962129	001	B	09/06/1962	00:01	167.7800	55.0000	0	65.0	0	BT	0	2.1	0
@1969__1962129	001	B	09/06/1962	00:01	167.7800	55.0000	0	70.0	0	BT	0	1.8	0
@1969__1962129	001	B	09/06/1962	00:01	167.7800	55.0000	0	75.0	0	BT	0	1.7	0
@1969__1962129	001	B	09/06/1962	00:01	167.7800	55.0000	0	80.0	0	BT	0	1.5	0
@1969__1962129	001	B	09/06/1962	00:01	167.7800	55.0000	0	85.0	0	BT	0	1.3	0
@1969__1962129	001	B	09/06/1962	00:01	167.7800	55.0000	0	90.0	0	BT	0	1.3	0
@1969__1962129	001	B	09/06/1962	00:01	167.7800	55.0000	0	95.0	0	BT	0	1.2	0
@1969__1962129	001	B	09/06/1962	00:01	167.7800	55.0000	0	100.0	0	BT	0	1.1	0
@1969__1962129	001	B	09/06/1962	00:01	167.7800	55.0000	0	105.0	0	BT	0	1.1	0
@1969__1962129	001	B	09/06/1962	00:01	167.7800	55.0000	0	110.0	0	BT	0	1.1	0
@1969__1962129	001	B	09/06/1962	00:01	167.7800	55.0000	0	115.0	0	BT	0	1.1	0
@1969__1962129	001	B	09/06/1962	00:01	167.7800	55.0000	0	120.0	0	BT	0	1.2	0
@1969__1962129	001	B	09/06/1962	00:01	167.7800	55.0000	0	125.0	0	BT	0	1.2	0
@1969__1962129	001	B	09/06/1962	00:01	167.7800	55.0000	0	130.0	0	BT	0	1.2	0
@1969__1962129	001	B	09/06/1962	00:01	167.7800	55.0000	0	135.0	0	BT	0	1.3	0
@1969__1962129	001	B	09/06/1962	00:01	167.7800	55.0000	0	140.0	0	BT	0	1.4	0
@1969__1962129	001	B	09/06/1962	00:01	167.7800	55.0000	0	145.0	0	BT	0	1.5	0
@1969__1962129	001	B	09/06/1962	00:01	167.7800	55.0000	0	150.0	0	BT	0	1.7	0
@1969__1962129	001	B	09/06/1962	00:01	167.7800	55.0000	0	155.0	0	BT	0	1.9	0
@1969__1962129	001	B	09/06/1962	00:01	167.7800	55.0000	0	160.0	0	BT	0	1.9	0
@1969__1962129	002	B	09/06/1962	01:00	168.1000	54.9200	0	0.0	0	BT	0	9.2	0
@1969__1962129	002	B	09/06/1962	01:00	168.1000	54.9200	0	5.0	0	BT	0	9.2	0
@1969__1962129	002	B	09/06/1962	01:00	168.1000	54.9200	0	10.0	0	BT	0	9.1	0
@1969__1962129	002	B	09/06/1962	01:00	168.1000	54.9200	0	15.0	0	BT	0	8.9	0
@1969__1962129	002	B	09/06/1962	01:00	168.1000	54.9200	0	20.0	0	BT	0	8.7	0
@1969__1962129	002	B	09/06/1962	01:00	168.1000	54.9200	0	25.0	0	BT	0	8.6	0
@1969__1962129	002	B	09/06/1962	01:00	168.1000	54.9200	0	30.0	0	BT	0	8.6	0
@1969__1962129	002	B	09/06/1962	01:00	168.1000	54.9200	0	35.0	0	BT	0	8.6	0
@1969__1962129	002	B	09/06/1962	01:00	168.1000	54.9200	0	40.0	0	BT	0	8.5	0
@1969__1962129	002	B	09/06/1962	01:00	168.1000	54.9200	0	45.0	0	BT	0	7.8	0
@1969__1962129	002	B	09/06/1962	01:00	168.1000	54.9200	0	50.0	0	BT	0	6.0	0
@1969__1962129	002	B	09/06/1962	01:00	168.1000	54.9200	0	55.0	0	BT	0	3.7	0
@1969__1962129	002	B	09/06/1962	01:00	168.1000	54.9200	0	60.0	0	BT	0	2.7	0
@1969__1962129	002	B	09/06/1962	01:00	168.1000	54.9200	0	65.0	0	BT	0	2.4	0
@1969__1962129	002	B	09/06/1962	01:00	168.1000	54.9200	0	70.0	0	BT	0	2.2	0
@1969__1962129	002	B	09/06/1962	01:00	168.1000	54.9200	0	75.0	0	BT	0	2.1	0
@1969__1962129	002	B	09/06/1962	01:00	168.1000	54.9200	0	80.0	0	BT	0	1.9	0
@1969__1962129	002	B	09/06/1962	01:00	168.1000	54.9200	0	85.0	0	BT	0	1.7	0
@1969__1962129	002	B	09/06/1962	01:00	168.1000	54.9200	0	90.0	0	BT	0	1.6	0
@1969__1962129	002	B	09/06/1962	01:00	168.1000	54.9200	0	95.0	0	BT	0	1.4	0
@1969__1962129	002	B	09/06/1962	01:00	168.1000	54.9200	0	100.0	0	BT	0	1.3	0
@1969__1962129	002	B	09/06/1962	01:00	168.1000	54.9200	0	105.0	0	BT	0	1.3	0
@1969__1962129	002	B	09/06/1962	01:00	168.1000	54.9200	0	110.0	0	BT	0	1.3	0
@1969__1962129	002	B	09/06/1962	01:00	168.1000	54.9200	0	115.0	0	BT	0	1.3	0
@1969__1962129	002	B	09/06/1962	01:00	168.1000	54.9200	0	120.0	0	BT	0	1.4	0
@1969__1962129	002	B	09/06/1962	01:00	168.1000	54.9200	0	125.0	0	BT	0	1.5	0
@1969__1962129	002	B	09/06/1962	01:00	168.1000	54.9200	0	130.0	0	BT	0	1.6	0
@1969__1962129	002	B	09/06/1962	01:00	168.1000	54.9200	0	135.0	0	BT	0	1.7	0
@1969__1962129	002	B	09/06/1962	01:00	168.1000	54.9200	0	140.0	0	BT	0	2.0	0
@1969__1962129	002	B	09/06/1962	01:00	168.1000	54.9200	0	145.0	0	BT	0	2.3	0
@1969__1962129	002	B	09/06/1962	01:00	168.1000	54.9200	0	150.0	0	BT	0	2.6	0
@1969__1962129	002	B	09/06/1962	01:00	168.1000	54.9200	0	155.0	0	BT	0	2.8	0
@1969__1962129	002	B	09/06/1962	01:00	168.1000	54.9200	0	160.0	0	BT	0	3.0	0
@1969__1962129	002	B	09/06/1962	01:00	168.1000	54.9200	0	165.0	0	BT	0	3.1	0
@1969__1962129	003	B	09/06/1962	02:00	168.3700	54.7800	0	0.0	0	BT	0	9.4	0
@1969__1962129	003	B	09/06/1962	02:00	168.3700	54.7800	0	5.0	0	BT	0	9.4	0
@1969__1962129	003	B	09/06/1962	02:00	168.3700	54.7800	0	10.0	0	BT	0	9.4	0
@1969__1962129	003	B	09/06/1962	02:00	168.3700	54.7800	0	15.0	0	BT	0	9.3	0
@1969__1962129	003	B	09/06/1962	02:00	168.3700	54.7800	0	20.0	0	BT	0	9.1	0
@1969__1962129	003	B	09/06/1962	02:00	168.3700	54.7800	0	25.0	0	BT	0	8.9	0
@1969__1962129	003	B	09/06/1962	02:00	168.3700	54.7800	0	30.0	0	BT	0	8.6	0
@1969__1962129	003	B	09/06/1962	02:00	168.3700	54.7800	0	35.0	0	BT	0	8.4	0
@1969__1962129	003	B	09/06/1962	02:00	168.3700	54.7800	0	40.0	0	BT	0	8.3	0
@1969__1962129	003	B	09/06/1962	02:00	168.3700	54.7800	0	45.0	0	BT	0	7.8	0
@1969__1962129	003	B	09/06/1962	02:00	168.3700	54.7800	0	50.0	0	BT	0	5.5	0
@1969__1962129	003	B	09/06/1962	02:00	168.3700	54.7800	0	55.0	0	BT	0	4.0	0
@1969__1962129	003	B	09/06/1962	02:00	168.3700	54.7800	0	60.0	0	BT	0	3.1	0
@1969__1962129	003	B	09/06/1962	02:00	168.3700	54.7800	0	65.0	0	BT	0	2.6	0
@1969__1962129	003	B	09/06/1962	02:00	168.3700	54.7800	0	70.0	0	BT	0	2.3	0
@1969__1962129	003	B	09/06/1962	02:00	168.3700	54.7800	0	75.0	0	BT	0	2.1	0
@1969__1962129	003	B	09/06/1962	02:00	168.3700	54.7800	0	80.0	0	BT	0	1.9	0
@1969__1962129	003	B	09/06/1962	02:00	168.3700	54.7800	0	85.0	0	BT	0	1.8	0
@1969__1962129	003	B	09/06/1962	02:00	168.3700	54.7800	0	90.0	0	BT	0	1.7	0
@1969__1962129	003	B	09/06/1962	02:00	168.3700	54.7800	0	95.0	0	BT	0	1.7	0
@1969__1962129	003	B	09/06/1962	02:00	168.3700	54.7800	0	100.0	0	BT	0	1.6	0
@1969__1962129	003	B	09/06/1962	02:00	168.3700	54.7800	0	105.0	0	BT	0	1.6	0
@1969__1962129	003	B	09/06/1962	02:00	168.3700	54.7800	0	110.0	0	BT	0	1.6	0
@1969__1962129	003	B	09/06/1962	02:00	168.3700	54.7800	0	115.0	0	BT	0	1.7	0
@1969__1962129	003	B	09/06/1962	02:00	168.3700	54.7800	0	120.0	0	BT	0	1.8	0
@1969__1962129	003	B	09/06/1962	02:00	168.3700	54.7800	0	125.0	0	BT	0	1.9	0
@1969__1962129	003	B	09/06/1962	02:00	168.3700	54.7800	0	130.0	0	BT	0	2.1	0
@1969__1962129	003	B	09/06/1962	02:00	168.3700	54.7800	0	135.0	0	BT	0	2.3	0
@1969__1962129	003	B	09/06/1962	02:00	168.3700	54.7800	0	140.0	0	BT	0	2.6	0
@1969__1962129	003	B	09/06/1962	02:00	168.3700	54.7800	0	145.0	0	BT	0	2.8	0
@1969__1962129	003	B	09/06/1962	02:00	168.3700	54.7800	0	150.0	0	BT	0	3.0	0
@1969__1962129	003	B	09/06/1962	02:00	168.3700	54.7800	0	155.0	0	BT	0	3.1	0
@1969__1962129	003	B	09/06/1962	02:00	168.3700	54.7800	0	160.0	0	BT	0	3.2	0
@1969__1962129	003	B	09/06/1962	02:00	168.3700	54.7800	0	165.0	0	BT	0	3.3	0
@1969__1962129	004	B	09/06/1962	03:00	168.6800	54.6800	0	0.0	0	BT	0	8.9	0
@1969__1962129	004	B	09/06/1962	03:00	168.6800	54.6800	0	5.0	0	BT	0	8.9	0
@1969__1962129	004	B	09/06/1962	03:00	168.6800	54.6800	0	10.0	0	BT	0	8.9	0
@1969__1962129	004	B	09/06/1962	03:00	168.6800	54.6800	0	15.0	0	BT	0	8.9	0
@1969__1962129	004	B	09/06/1962	03:00	168.6800	54.6800	0	20.0	0	BT	0	8.8	0
@1969__1962129	004	B	09/06/1962	03:00	168.6800	54.6800	0	25.0	0	BT	0	8.6	0
@1969__1962129	004	B	09/06/1962	03:00	168.6800	54.6800	0	30.0	0	BT	0	8.5	0
@1969__1962129	004	B	09/06/1962	03:00	168.6800	54.6800	0	35.0	0	BT	0	8.4	0
@1969__1962129	004	B	09/06/1962	03:00	168.6800	54.6800	0	40.0	0	BT	0	8.3	0
@1969__1962129	004	B	09/06/1962	03:00	168.6800	54.6800	0	45.0	0	BT	0	6.8	0
@1969__1962129	004	B	09/06/1962	03:00	168.6800	54.6800	0	50.0	0	BT	0	4.3	0
@1969__1962129	004	B	09/06/1962	03:00	168.6800	54.6800	0	55.0	0	BT	0	3.5	0
@1969__1962129	004	B	09/06/1962	03:00	168.6800	54.6800	0	60.0	0	BT	0	2.9	0
@1969__1962129	004	B	09/06/1962	03:00	168.6800	54.6800	0	65.0	0	BT	0	2.5	0
@1969__1962129	004	B	09/06/1962	03:00	168.6800	54.6800	0	70.0	0	BT	0	2.2	0
@1969__1962129	004	B	09/06/1962	03:00	168.6800	54.6800	0	75.0	0	BT	0	2.0	0
@1969__1962129	004	B	09/06/1962	03:00	168.6800	54.6800	0	80.0	0	BT	0	1.9	0
@1969__1962129	004	B	09/06/1962	03:00	168.6800	54.6800	0	85.0	0	BT	0	1.8	0
@1969__1962129	004	B	09/06/1962	03:00	168.6800	54.6800	0	90.0	0	BT	0	1.7	0
@1969__1962129	004	B	09/06/1962	03:00	168.6800	54.6800	0	95.0	0	BT	0	1.6	0
@1969__1962129	004	B	09/06/1962	03:00	168.6800	54.6800	0	100.0	0	BT	0	1.6	0
@1969__1962129	004	B	09/06/1962	03:00	168.6800	54.6800	0	105.0	0	BT	0	1.6	0
@1969__1962129	004	B	09/06/1962	03:00	168.6800	54.6800	0	110.0	0	BT	0	1.5	0
@1969__1962129	004	B	09/06/1962	03:00	168.6800	54.6800	0	115.0	0	BT	0	1.6	0
@1969__1962129	004	B	09/06/1962	03:00	168.6800	54.6800	0	120.0	0	BT	0	1.7	0
@1969__1962129	004	B	09/06/1962	03:00	168.6800	54.6800	0	125.0	0	BT	0	1.8	0
@1969__1962129	004	B	09/06/1962	03:00	168.6800	54.6800	0	130.0	0	BT	0	1.9	0
@1969__1962129	004	B	09/06/1962	03:00	168.6800	54.6800	0	135.0	0	BT	0	2.0	0
@1969__1962129	004	B	09/06/1962	03:00	168.6800	54.6800	0	140.0	0	BT	0	2.1	0
@1969__1962129	004	B	09/06/1962	03:00	168.6800	54.6800	0	145.0	0	BT	0	2.3	0
@1969__1962129	004	B	09/06/1962	03:00	168.6800	54.6800	0	150.0	0	BT	0	2.5	0
@1969__1962129	004	B	09/06/1962	03:00	168.6800	54.6800	0	155.0	0	BT	0	2.7	0
@1969__1962129	004	B	09/06/1962	03:00	168.6800	54.6800	0	160.0	0	BT	0	2.8	0
@1969__1962129	005	B	09/06/1962	04:00	169.0000	54.6200	0	0.0	0	BT	0	8.9	0
@1969__1962129	005	B	09/06/1962	04:00	169.0000	54.6200	0	5.0	0	BT	0	8.9	0
@1969__1962129	005	B	09/06/1962	04:00	169.0000	54.6200	0	10.0	0	BT	0	8.9	0
@1969__1962129	005	B	09/06/1962	04:00	169.0000	54.6200	0	15.0	0	BT	0	8.8	0
@1969__1962129	005	B	09/06/1962	04:00	169.0000	54.6200	0	20.0	0	BT	0	8.7	0
@1969__1962129	005	B	09/06/1962	04:00	169.0000	54.6200	0	25.0	0	BT	0	8.5	0
@1969__1962129	005	B	09/06/1962	04:00	169.0000	54.6200	0	30.0	0	BT	0	8.4	0
@1969__1962129	005	B	09/06/1962	04:00	169.0000	54.6200	0	35.0	0	BT	0	8.2	0
@1969__1962129	005	B	09/06/1962	04:00	169.0000	54.6200	0	40.0	0	BT	0	6.6	0
@1969__1962129	005	B	09/06/1962	04:00	169.0000	54.6200	0	45.0	0	BT	0	4.7	0
@1969__1962129	005	B	09/06/1962	04:00	169.0000	54.6200	0	50.0	0	BT	0	3.9	0
@1969__1962129	005	B	09/06/1962	04:00	169.0000	54.6200	0	55.0	0	BT	0	3.6	0
@1969__1962129	005	B	09/06/1962	04:00	169.0000	54.6200	0	60.0	0	BT	0	3.3	0
@1969__1962129	005	B	09/06/1962	04:00	169.0000	54.6200	0	65.0	0	BT	0	3.0	0
@1969__1962129	005	B	09/06/1962	04:00	169.0000	54.6200	0	70.0	0	BT	0	2.7	0
@1969__1962129	005	B	09/06/1962	04:00	169.0000	54.6200	0	75.0	0	BT	0	2.5	0
@1969__1962129	005	B	09/06/1962	04:00	169.0000	54.6200	0	80.0	0	BT	0	2.3	0
@1969__1962129	005	B	09/06/1962	04:00	169.0000	54.6200	0	85.0	0	BT	0	2.1	0
@1969__1962129	005	B	09/06/1962	04:00	169.0000	54.6200	0	90.0	0	BT	0	1.9	0
@1969__1962129	005	B	09/06/1962	04:00	169.0000	54.6200	0	95.0	0	BT	0	1.7	0
@1969__1962129	005	B	09/06/1962	04:00	169.0000	54.6200	0	100.0	0	BT	0	1.6	0
@1969__1962129	005	B	09/06/1962	04:00	169.0000	54.6200	0	105.0	0	BT	0	1.5	0
@1969__1962129	005	B	09/06/1962	04:00	169.0000	54.6200	0	110.0	0	BT	0	1.5	0
@1969__1962129	005	B	09/06/1962	04:00	169.0000	54.6200	0	115.0	0	BT	0	1.6	0
@1969__1962129	005	B	09/06/1962	04:00	169.0000	54.6200	0	120.0	0	BT	0	1.5	0
@1969__1962129	005	B	09/06/1962	04:00	169.0000	54.6200	0	125.0	0	BT	0	1.5	0
@1969__1962129	005	B	09/06/1962	04:00	169.0000	54.6200	0	130.0	0	BT	0	1.4	0
@1969__1962129	005	B	09/06/1962	04:00	169.0000	54.6200	0	135.0	0	BT	0	1.8	0
@1969__1962129	005	B	09/06/1962	04:00	169.0000	54.6200	0	140.0	0	BT	0	2.2	0
@1969__1962129	005	B	09/06/1962	04:00	169.0000	54.6200	0	145.0	0	BT	0	2.6	0
@1969__1962129	005	B	09/06/1962	04:00	169.0000	54.6200	0	150.0	0	BT	0	2.8	0
@1969__1962129	005	B	09/06/1962	04:00	169.0000	54.6200	0	155.0	0	BT	0	3.1	0
@1969__1962129	005	B	09/06/1962	04:00	169.0000	54.6200	0	160.0	0	BT	0	3.2	0
@1969__1962129	005	B	09/06/1962	04:00	169.0000	54.6200	0	165.0	0	BT	0	3.3	0
@1969__1962129	005	B	09/06/1962	04:00	169.0000	54.6200	0	170.0	0	BT	0	3.6	0
@1969__1962129	005	B	09/06/1962	04:00	169.0000	54.6200	0	175.0	0	BT	0	3.6	0
@1969__1962129	005	B	09/06/1962	04:00	169.0000	54.6200	0	180.0	0	BT	0	3.6	0
@1969__1962129	005	B	09/06/1962	04:00	169.0000	54.6200	0	185.0	0	BT	0	3.7	0
@1969__1962129	005	B	09/06/1962	04:00	169.0000	54.6200	0	190.0	0	BT	0	3.7	0
@1969__1962129	005	B	09/06/1962	04:00	169.0000	54.6200	0	195.0	0	BT	0	3.6	0
@1969__1962129	005	B	09/06/1962	04:00	169.0000	54.6200	0	200.0	0	BT	0	3.5	0
@1969__1962129	005	B	09/06/1962	04:00	169.0000	54.6200	0	205.0	0	BT	0	3.5	0
@1969__1962129	006	B	09/06/1962	05:00	169.3500	54.5200	0	0.0	0	BT	0	8.9	0
@1969__1962129	006	B	09/06/1962	05:00	169.3500	54.5200	0	5.0	0	BT	0	8.9	0
@1969__1962129	006	B	09/06/1962	05:00	169.3500	54.5200	0	10.0	0	BT	0	8.9	0
@1969__1962129	006	B	09/06/1962	05:00	169.3500	54.5200	0	15.0	0	BT	0	8.9	0
@1969__1962129	006	B	09/06/1962	05:00	169.3500	54.5200	0	20.0	0	BT	0	8.8	0
@1969__1962129	006	B	09/06/1962	05:00	169.3500	54.5200	0	25.0	0	BT	0	8.6	0
@1969__1962129	006	B	09/06/1962	05:00	169.3500	54.5200	0	30.0	0	BT	0	8.5	0
@1969__1962129	006	B	09/06/1962	05:00	169.3500	54.5200	0	35.0	0	BT	0	8.4	0
@1969__1962129	006	B	09/06/1962	05:00	169.3500	54.5200	0	40.0	0	BT	0	8.4	0
@1969__1962129	006	B	09/06/1962	05:00	169.3500	54.5200	0	45.0	0	BT	0	8.4	0
@1969__1962129	006	B	09/06/1962	05:00	169.3500	54.5200	0	50.0	0	BT	0	7.9	0
@1969__1962129	006	B	09/06/1962	05:00	169.3500	54.5200	0	55.0	0	BT	0	6.6	0
@1969__1962129	006	B	09/06/1962	05:00	169.3500	54.5200	0	60.0	0	BT	0	4.6	0
@1969__1962129	006	B	09/06/1962	05:00	169.3500	54.5200	0	65.0	0	BT	0	3.1	0
@1969__1962129	006	B	09/06/1962	05:00	169.3500	54.5200	0	70.0	0	BT	0	2.6	0
@1969__1962129	006	B	09/06/1962	05:00	169.3500	54.5200	0	75.0	0	BT	0	2.3	0
@1969__1962129	006	B	09/06/1962	05:00	169.3500	54.5200	0	80.0	0	BT	0	2.1	0
@1969__1962129	006	B	09/06/1962	05:00	169.3500	54.5200	0	85.0	0	BT	0	1.9	0
@1969__1962129	006	B	09/06/1962	05:00	169.3500	54.5200	0	90.0	0	BT	0	1.8	0
@1969__1962129	006	B	09/06/1962	05:00	169.3500	54.5200	0	95.0	0	BT	0	1.6	0
@1969__1962129	006	B	09/06/1962	05:00	169.3500	54.5200	0	100.0	0	BT	0	1.4	0
@1969__1962129	006	B	09/06/1962	05:00	169.3500	54.5200	0	105.0	0	BT	0	1.3	0
@1969__1962129	006	B	09/06/1962	05:00	169.3500	54.5200	0	110.0	0	BT	0	1.2	0
@1969__1962129	006	B	09/06/1962	05:00	169.3500	54.5200	0	115.0	0	BT	0	1.2	0
@1969__1962129	006	B	09/06/1962	05:00	169.3500	54.5200	0	120.0	0	BT	0	1.1	0
@1969__1962129	006	B	09/06/1962	05:00	169.3500	54.5200	0	125.0	0	BT	0	1.1	0
@1969__1962129	006	B	09/06/1962	05:00	169.3500	54.5200	0	130.0	0	BT	0	1.2	0
@1969__1962129	006	B	09/06/1962	05:00	169.3500	54.5200	0	135.0	0	BT	0	1.2	0
@1969__1962129	006	B	09/06/1962	05:00	169.3500	54.5200	0	140.0	0	BT	0	1.4	0
@1969__1962129	006	B	09/06/1962	05:00	169.3500	54.5200	0	145.0	0	BT	0	1.8	0
@1969__1962129	006	B	09/06/1962	05:00	169.3500	54.5200	0	150.0	0	BT	0	2.1	0
@1969__1962129	006	B	09/06/1962	05:00	169.3500	54.5200	0	155.0	0	BT	0	2.4	0
@1969__1962129	006	B	09/06/1962	05:00	169.3500	54.5200	0	160.0	0	BT	0	2.9	0
@1969__1962129	006	B	09/06/1962	05:00	169.3500	54.5200	0	165.0	0	BT	0	3.3	0
@1969__1962129	006	B	09/06/1962	05:00	169.3500	54.5200	0	170.0	0	BT	0	3.3	0
@1969__1962129	006	B	09/06/1962	05:00	169.3500	54.5200	0	175.0	0	BT	0	3.4	0
@1969__1962129	006	B	09/06/1962	05:00	169.3500	54.5200	0	180.0	0	BT	0	3.4	0
@1969__1962129	006	B	09/06/1962	05:00	169.3500	54.5200	0	185.0	0	BT	0	3.5	0
@1969__1962129	006	B	09/06/1962	05:00	169.3500	54.5200	0	190.0	0	BT	0	3.6	0
@1969__1962129	006	B	09/06/1962	05:00	169.3500	54.5200	0	195.0	0	BT	0	3.6	0
@1969__1962129	006	B	09/06/1962	05:00	169.3500	54.5200	0	200.0	0	BT	0	3.7	0
@1969__1962129	006	B	09/06/1962	05:00	169.3500	54.5200	0	205.0	0	BT	0	3.8	0
@1969__1962129	006	B	09/06/1962	05:00	169.3500	54.5200	0	210.0	0	BT	0	3.8	0
@1969__1962129	006	B	09/06/1962	05:00	169.3500	54.5200	0	215.0	0	BT	0	3.8	0
@1969__1962129	007	B	09/06/1962	06:00	169.6800	54.4000	0	0.0	0	BT	0	8.7	0
@1969__1962129	007	B	09/06/1962	06:00	169.6800	54.4000	0	5.0	0	BT	0	8.7	0
@1969__1962129	007	B	09/06/1962	06:00	169.6800	54.4000	0	10.0	0	BT	0	8.7	0
@1969__1962129	007	B	09/06/1962	06:00	169.6800	54.4000	0	15.0	0	BT	0	8.6	0
@1969__1962129	007	B	09/06/1962	06:00	169.6800	54.4000	0	20.0	0	BT	0	8.4	0
@1969__1962129	007	B	09/06/1962	06:00	169.6800	54.4000	0	25.0	0	BT	0	8.2	0
@1969__1962129	007	B	09/06/1962	06:00	169.6800	54.4000	0	30.0	0	BT	0	8.1	0
@1969__1962129	007	B	09/06/1962	06:00	169.6800	54.4000	0	35.0	0	BT	0	7.7	0
@1969__1962129	007	B	09/06/1962	06:00	169.6800	54.4000	0	40.0	0	BT	0	5.8	0
@1969__1962129	007	B	09/06/1962	06:00	169.6800	54.4000	0	45.0	0	BT	0	4.1	0
@1969__1962129	007	B	09/06/1962	06:00	169.6800	54.4000	0	50.0	0	BT	0	3.1	0
@1969__1962129	007	B	09/06/1962	06:00	169.6800	54.4000	0	55.0	0	BT	0	2.7	0
@1969__1962129	007	B	09/06/1962	06:00	169.6800	54.4000	0	60.0	0	BT	0	2.5	0
@1969__1962129	007	B	09/06/1962	06:00	169.6800	54.4000	0	65.0	0	BT	0	2.4	0
@1969__1962129	007	B	09/06/1962	06:00	169.6800	54.4000	0	70.0	0	BT	0	2.3	0
@1969__1962129	007	B	09/06/1962	06:00	169.6800	54.4000	0	75.0	0	BT	0	2.2	0
@1969__1962129	007	B	09/06/1962	06:00	169.6800	54.4000	0	80.0	0	BT	0	2.0	0
@1969__1962129	007	B	09/06/1962	06:00	169.6800	54.4000	0	85.0	0	BT	0	1.7	0
@1969__1962129	007	B	09/06/1962	06:00	169.6800	54.4000	0	90.0	0	BT	0	1.3	0
@1969__1962129	007	B	09/06/1962	06:00	169.6800	54.4000	0	95.0	0	BT	0	1.1	0
@1969__1962129	007	B	09/06/1962	06:00	169.6800	54.4000	0	100.0	0	BT	0	1.1	0
@1969__1962129	007	B	09/06/1962	06:00	169.6800	54.4000	0	105.0	0	BT	0	1.0	0
@1969__1962129	007	B	09/06/1962	06:00	169.6800	54.4000	0	110.0	0	BT	0	0.9	0
@1969__1962129	007	B	09/06/1962	06:00	169.6800	54.4000	0	115.0	0	BT	0	1.0	0
@1969__1962129	007	B	09/06/1962	06:00	169.6800	54.4000	0	120.0	0	BT	0	1.1	0
@1969__1962129	007	B	09/06/1962	06:00	169.6800	54.4000	0	125.0	0	BT	0	1.1	0
@1969__1962129	007	B	09/06/1962	06:00	169.6800	54.4000	0	130.0	0	BT	0	1.1	0
@1969__1963130	001	B	08/09/1963	17:00	169.9700	52.9200	0	0.0	0	BT	0	8.1	0
@1969__1963130	001	B	08/09/1963	17:00	169.9700	52.9200	0	5.0	0	BT	0	8.1	0
@1969__1963130	001	B	08/09/1963	17:00	169.9700	52.9200	0	10.0	0	BT	0	8.1	0
@1969__1963130	001	B	08/09/1963	17:00	169.9700	52.9200	0	15.0	0	BT	0	8.1	0
@1969__1963130	001	B	08/09/1963	17:00	169.9700	52.9200	0	20.0	0	BT	0	8.0	0
@1969__1963130	001	B	08/09/1963	17:00	169.9700	52.9200	0	25.0	0	BT	0	7.6	0
@1969__1963130	001	B	08/09/1963	17:00	169.9700	52.9200	0	30.0	0	BT	0	7.3	0
@1969__1963130	001	B	08/09/1963	17:00	169.9700	52.9200	0	35.0	0	BT	0	5.3	0
@1969__1963130	001	B	08/09/1963	17:00	169.9700	52.9200	0	40.0	0	BT	0	4.4	0
@1969__1963130	001	B	08/09/1963	17:00	169.9700	52.9200	0	45.0	0	BT	0	3.9	0
@1969__1963130	001	B	08/09/1963	17:00	169.9700	52.9200	0	50.0	0	BT	0	3.8	0
@1969__1963130	001	B	08/09/1963	17:00	169.9700	52.9200	0	55.0	0	BT	0	3.7	0
@1969__1963130	001	B	08/09/1963	17:00	169.9700	52.9200	0	60.0	0	BT	0	3.5	0
@1969__1963130	001	B	08/09/1963	17:00	169.9700	52.9200	0	65.0	0	BT	0	3.4	0
@1969__1963130	001	B	08/09/1963	17:00	169.9700	52.9200	0	70.0	0	BT	0	3.3	0
@1969__1963130	001	B	08/09/1963	17:00	169.9700	52.9200	0	75.0	0	BT	0	3.2	0
@1969__1963130	001	B	08/09/1963	17:00	169.9700	52.9200	0	80.0	0	BT	0	3.2	0
@1969__1963130	001	B	08/09/1963	17:00	169.9700	52.9200	0	85.0	0	BT	0	2.9	0
@1969__1963130	001	B	08/09/1963	17:00	169.9700	52.9200	0	90.0	0	BT	0	2.8	0
@1969__1963130	001	B	08/09/1963	17:00	169.9700	52.9200	0	95.0	0	BT	0	2.6	0
@1969__1963130	001	B	08/09/1963	17:00	169.9700	52.9200	0	100.0	0	BT	0	2.3	0
@1969__1963130	001	B	08/09/1963	17:00	169.9700	52.9200	0	105.0	0	BT	0	2.3	0
@1969__1963130	001	B	08/09/1963	17:00	169.9700	52.9200	0	110.0	0	BT	0	2.2	0
@1969__1963130	001	B	08/09/1963	17:00	169.9700	52.9200	0	115.0	0	BT	0	1.8	0
@1969__1963130	001	B	08/09/1963	17:00	169.9700	52.9200	0	120.0	0	BT	0	2.1	0
@1969__1963130	001	B	08/09/1963	17:00	169.9700	52.9200	0	125.0	0	BT	0	2.3	0
@1969__1963130	001	B	08/09/1963	17:00	169.9700	52.9200	0	130.0	0	BT	0	2.5	0
@1969__1963130	001	B	08/09/1963	17:00	169.9700	52.9200	0	135.0	0	BT	0	2.6	0
@1969__1963130	001	B	08/09/1963	17:00	169.9700	52.9200	0	140.0	0	BT	0	2.7	0
@1969__1963130	001	B	08/09/1963	17:00	169.9700	52.9200	0	145.0	0	BT	0	2.8	0
@1969__1963130	001	B	08/09/1963	17:00	169.9700	52.9200	0	150.0	0	BT	0	3.1	0
@1969__1963130	001	B	08/09/1963	17:00	169.9700	52.9200	0	155.0	0	BT	0	3.1	0
@1969__1963130	002	B	08/09/1963	18:00	169.6300	52.8800	0	0.0	0	BT	0	8.1	0
@1969__1963130	002	B	08/09/1963	18:00	169.6300	52.8800	0	5.0	0	BT	0	8.1	0
@1969__1963130	002	B	08/09/1963	18:00	169.6300	52.8800	0	10.0	0	BT	0	8.1	0
@1969__1963130	002	B	08/09/1963	18:00	169.6300	52.8800	0	15.0	0	BT	0	8.1	0
@1969__1963130	002	B	08/09/1963	18:00	169.6300	52.8800	0	20.0	0	BT	0	7.8	0
@1969__1963130	002	B	08/09/1963	18:00	169.6300	52.8800	0	25.0	0	BT	0	7.4	0
@1969__1963130	002	B	08/09/1963	18:00	169.6300	52.8800	0	30.0	0	BT	0	7.3	0
@1969__1963130	002	B	08/09/1963	18:00	169.6300	52.8800	0	35.0	0	BT	0	7.2	0
@1969__1963130	002	B	08/09/1963	18:00	169.6300	52.8800	0	40.0	0	BT	0	4.9	0
@1969__1963130	002	B	08/09/1963	18:00	169.6300	52.8800	0	45.0	0	BT	0	4.1	0
@1969__1963130	002	B	08/09/1963	18:00	169.6300	52.8800	0	50.0	0	BT	0	3.7	0
@1969__1963130	002	B	08/09/1963	18:00	169.6300	52.8800	0	55.0	0	BT	0	3.5	0
@1969__1963130	002	B	08/09/1963	18:00	169.6300	52.8800	0	60.0	0	BT	0	3.4	0
@1969__1963130	002	B	08/09/1963	18:00	169.6300	52.8800	0	65.0	0	BT	0	3.3	0
@1969__1963130	002	B	08/09/1963	18:00	169.6300	52.8800	0	70.0	0	BT	0	3.2	0
@1969__1963130	002	B	08/09/1963	18:00	169.6300	52.8800	0	75.0	0	BT	0	2.9	0
@1969__1963130	002	B	08/09/1963	18:00	169.6300	52.8800	0	80.0	0	BT	0	2.8	0
@1969__1963130	002	B	08/09/1963	18:00	169.6300	52.8800	0	85.0	0	BT	0	2.7	0
@1969__1963130	002	B	08/09/1963	18:00	169.6300	52.8800	0	90.0	0	BT	0	2.4	0
@1969__1963130	002	B	08/09/1963	18:00	169.6300	52.8800	0	95.0	0	BT	0	2.3	0
@1969__1963130	002	B	08/09/1963	18:00	169.6300	52.8800	0	100.0	0	BT	0	1.9	0
@1969__1963130	002	B	08/09/1963	18:00	169.6300	52.8800	0	105.0	0	BT	0	1.5	0
@1969__1963130	002	B	08/09/1963	18:00	169.6300	52.8800	0	110.0	0	BT	0	1.2	0
@1969__1963130	002	B	08/09/1963	18:00	169.6300	52.8800	0	115.0	0	BT	0	1.2	0
@1969__1963130	002	B	08/09/1963	18:00	169.6300	52.8800	0	120.0	0	BT	0	1.2	0
@1969__1963130	002	B	08/09/1963	18:00	169.6300	52.8800	0	125.0	0	BT	0	1.3	0
@1969__1963130	002	B	08/09/1963	18:00	169.6300	52.8800	0	130.0	0	BT	0	1.6	0
@1969__1963130	002	B	08/09/1963	18:00	169.6300	52.8800	0	135.0	0	BT	0	2.1	0
@1969__1963130	002	B	08/09/1963	18:00	169.6300	52.8800	0	140.0	0	BT	0	2.2	0
@1969__1963130	002	B	08/09/1963	18:00	169.6300	52.8800	0	145.0	0	BT	0	2.3	0
@1969__1963130	002	B	08/09/1963	18:00	169.6300	52.8800	0	150.0	0	BT	0	2.3	0
@1969__1963130	002	B	08/09/1963	18:00	169.6300	52.8800	0	155.0	0	BT	0	2.4	0
@1969__1963130	002	B	08/09/1963	18:00	169.6300	52.8800	0	160.0	0	BT	0	2.6	0
@1969__1963130	002	B	08/09/1963	18:00	169.6300	52.8800	0	165.0	0	BT	0	2.7	0
@1969__1963130	002	B	08/09/1963	18:00	169.6300	52.8800	0	170.0	0	BT	0	2.7	0
@1969__1963130	002	B	08/09/1963	18:00	169.6300	52.8800	0	175.0	0	BT	0	2.7	0
@1969__1963130	002	B	08/09/1963	18:00	169.6300	52.8800	0	180.0	0	BT	0	2.7	0
@1969__1963130	002	B	08/09/1963	18:00	169.6300	52.8800	0	185.0	0	BT	0	2.7	0
@1969__1963130	002	B	08/09/1963	18:00	169.6300	52.8800	0	190.0	0	BT	0	2.7	0
@1969__1963130	002	B	08/09/1963	18:00	169.6300	52.8800	0	195.0	0	BT	0	2.7	0
@1969__1963130	002	B	08/09/1963	18:00	169.6300	52.8800	0	200.0	0	BT	0	2.7	0
@1969__1963130	002	B	08/09/1963	18:00	169.6300	52.8800	0	205.0	0	BT	0	2.7	0
@1969__1963130	002	B	08/09/1963	18:00	169.6300	52.8800	0	210.0	0	BT	0	2.7	0
@1969__1963130	002	B	08/09/1963	18:00	169.6300	52.8800	0	215.0	0	BT	0	2.8	0
@1969__1963130	002	B	08/09/1963	18:00	169.6300	52.8800	0	220.0	0	BT	0	2.8	0
@1969__1963130	002	B	08/09/1963	18:00	169.6300	52.8800	0	225.0	0	BT	0	2.8	0
@1969__1963130	003	B	08/09/1963	19:00	169.2700	52.8700	0	0.0	0	BT	0	8.3	0
@1969__1963130	003	B	08/09/1963	19:00	169.2700	52.8700	0	5.0	0	BT	0	8.3	0
@1969__1963130	003	B	08/09/1963	19:00	169.2700	52.8700	0	10.0	0	BT	0	8.3	0
@1969__1963130	003	B	08/09/1963	19:00	169.2700	52.8700	0	15.0	0	BT	0	8.3	0
@1969__1963130	003	B	08/09/1963	19:00	169.2700	52.8700	0	20.0	0	BT	0	8.2	0
@1969__1963130	003	B	08/09/1963	19:00	169.2700	52.8700	0	25.0	0	BT	0	7.2	0
@1969__1963130	003	B	08/09/1963	19:00	169.2700	52.8700	0	30.0	0	BT	0	6.9	0
@1969__1963130	003	B	08/09/1963	19:00	169.2700	52.8700	0	35.0	0	BT	0	5.3	0
@1969__1963130	003	B	08/09/1963	19:00	169.2700	52.8700	0	40.0	0	BT	0	3.9	0
@1969__1963130	003	B	08/09/1963	19:00	169.2700	52.8700	0	45.0	0	BT	0	3.6	0
@1969__1963130	003	B	08/09/1963	19:00	169.2700	52.8700	0	50.0	0	BT	0	3.4	0
@1969__1963130	003	B	08/09/1963	19:00	169.2700	52.8700	0	55.0	0	BT	0	3.2	0
@1969__1963130	003	B	08/09/1963	19:00	169.2700	52.8700	0	60.0	0	BT	0	3.1	0
@1969__1963130	003	B	08/09/1963	19:00	169.2700	52.8700	0	65.0	0	BT	0	2.8	0
@1969__1963130	003	B	08/09/1963	19:00	169.2700	52.8700	0	70.0	0	BT	0	2.5	0
@1969__1963130	003	B	08/09/1963	19:00	169.2700	52.8700	0	75.0	0	BT	0	2.3	0
@1969__1963130	003	B	08/09/1963	19:00	169.2700	52.8700	0	80.0	0	BT	0	2.1	0
@1969__1963130	003	B	08/09/1963	19:00	169.2700	52.8700	0	85.0	0	BT	0	1.9	0
@1969__1963130	003	B	08/09/1963	19:00	169.2700	52.8700	0	90.0	0	BT	0	1.8	0
@1969__1963130	003	B	08/09/1963	19:00	169.2700	52.8700	0	95.0	0	BT	0	1.7	0
@1969__1963130	003	B	08/09/1963	19:00	169.2700	52.8700	0	100.0	0	BT	0	1.6	0
@1969__1963130	003	B	08/09/1963	19:00	169.2700	52.8700	0	105.0	0	BT	0	1.7	0
@1969__1963130	003	B	08/09/1963	19:00	169.2700	52.8700	0	110.0	0	BT	0	1.8	0
@1969__1963130	003	B	08/09/1963	19:00	169.2700	52.8700	0	115.0	0	BT	0	2.1	0
@1969__1963130	003	B	08/09/1963	19:00	169.2700	52.8700	0	120.0	0	BT	0	2.2	0
@1969__1963130	003	B	08/09/1963	19:00	169.2700	52.8700	0	125.0	0	BT	0	2.4	0
@1969__1963130	003	B	08/09/1963	19:00	169.2700	52.8700	0	130.0	0	BT	0	2.6	0
@1969__1963130	003	B	08/09/1963	19:00	169.2700	52.8700	0	135.0	0	BT	0	2.7	0
@1969__1963130	003	B	08/09/1963	19:00	169.2700	52.8700	0	140.0	0	BT	0	2.2	0
@1969__1963130	003	B	08/09/1963	19:00	169.2700	52.8700	0	145.0	0	BT	0	2.1	0
@1969__1963130	003	B	08/09/1963	19:00	169.2700	52.8700	0	150.0	0	BT	0	2.2	0
@1969__1963130	003	B	08/09/1963	19:00	169.2700	52.8700	0	155.0	0	BT	0	2.3	0
@1969__1963130	003	B	08/09/1963	19:00	169.2700	52.8700	0	160.0	0	BT	0	2.4	0
@1969__1963130	003	B	08/09/1963	19:00	169.2700	52.8700	0	165.0	0	BT	0	2.6	0
@1969__1963130	003	B	08/09/1963	19:00	169.2700	52.8700	0	170.0	0	BT	0	2.7	0
@1969__1963130	003	B	08/09/1963	19:00	169.2700	52.8700	0	175.0	0	BT	0	2.7	0
@1969__1963130	003	B	08/09/1963	19:00	169.2700	52.8700	0	180.0	0	BT	0	2.7	0
@1969__1963130	003	B	08/09/1963	19:00	169.2700	52.8700	0	185.0	0	BT	0	2.7	0
@1969__1963130	003	B	08/09/1963	19:00	169.2700	52.8700	0	190.0	0	BT	0	2.7	0
@1969__1963130	003	B	08/09/1963	19:00	169.2700	52.8700	0	195.0	0	BT	0	2.8	0
@1969__1963130	003	B	08/09/1963	19:00	169.2700	52.8700	0	200.0	0	BT	0	2.8	0
@1969__1963130	003	B	08/09/1963	19:00	169.2700	52.8700	0	205.0	0	BT	0	2.8	0
@1969__1963130	004	B	08/09/1963	20:00	168.9300	52.8300	0	0.0	0	BT	0	8.2	0
@1969__1963130	004	B	08/09/1963	20:00	168.9300	52.8300	0	5.0	0	BT	0	8.1	0
@1969__1963130	004	B	08/09/1963	20:00	168.9300	52.8300	0	10.0	0	BT	0	8.1	0
@1969__1963130	004	B	08/09/1963	20:00	168.9300	52.8300	0	15.0	0	BT	0	8.1	0
@1969__1963130	004	B	08/09/1963	20:00	168.9300	52.8300	0	20.0	0	BT	0	7.7	0
@1969__1963130	004	B	08/09/1963	20:00	168.9300	52.8300	0	25.0	0	BT	0	7.2	0
@1969__1963130	004	B	08/09/1963	20:00	168.9300	52.8300	0	30.0	0	BT	0	6.9	0
@1969__1963130	004	B	08/09/1963	20:00	168.9300	52.8300	0	35.0	0	BT	0	6.6	0
@1969__1963130	004	B	08/09/1963	20:00	168.9300	52.8300	0	40.0	0	BT	0	5.7	0
@1969__1963130	004	B	08/09/1963	20:00	168.9300	52.8300	0	45.0	0	BT	0	4.2	0
@1969__1963130	004	B	08/09/1963	20:00	168.9300	52.8300	0	50.0	0	BT	0	3.5	0
@1969__1963130	004	B	08/09/1963	20:00	168.9300	52.8300	0	55.0	0	BT	0	3.2	0
@1969__1963130	004	B	08/09/1963	20:00	168.9300	52.8300	0	60.0	0	BT	0	2.9	0
@1969__1963130	004	B	08/09/1963	20:00	168.9300	52.8300	0	65.0	0	BT	0	2.7	0
@1969__1963130	004	B	08/09/1963	20:00	168.9300	52.8300	0	70.0	0	BT	0	2.6	0
@1969__1963130	004	B	08/09/1963	20:00	168.9300	52.8300	0	75.0	0	BT	0	2.4	0
@1969__1963130	004	B	08/09/1963	20:00	168.9300	52.8300	0	80.0	0	BT	0	2.3	0
@1969__1963130	004	B	08/09/1963	20:00	168.9300	52.8300	0	85.0	0	BT	0	2.2	0
@1969__1963130	004	B	08/09/1963	20:00	168.9300	52.8300	0	90.0	0	BT	0	2.1	0
@1969__1963130	004	B	08/09/1963	20:00	168.9300	52.8300	0	95.0	0	BT	0	2.1	0
@1969__1963130	004	B	08/09/1963	20:00	168.9300	52.8300	0	100.0	0	BT	0	1.9	0
@1969__1963130	004	B	08/09/1963	20:00	168.9300	52.8300	0	105.0	0	BT	0	1.8	0
@1969__1963130	004	B	08/09/1963	20:00	168.9300	52.8300	0	110.0	0	BT	0	1.8	0
@1969__1963130	004	B	08/09/1963	20:00	168.9300	52.8300	0	115.0	0	BT	0	2.1	0
@1969__1963130	004	B	08/09/1963	20:00	168.9300	52.8300	0	120.0	0	BT	0	2.3	0
@1969__1963130	004	B	08/09/1963	20:00	168.9300	52.8300	0	125.0	0	BT	0	2.3	0
@1969__1963130	004	B	08/09/1963	20:00	168.9300	52.8300	0	130.0	0	BT	0	2.3	0
@1969__1963130	004	B	08/09/1963	20:00	168.9300	52.8300	0	135.0	0	BT	0	2.3	0
@1969__1963130	004	B	08/09/1963	20:00	168.9300	52.8300	0	140.0	0	BT	0	2.3	0
@1969__1963130	004	B	08/09/1963	20:00	168.9300	52.8300	0	145.0	0	BT	0	2.5	0
@1969__1963130	004	B	08/09/1963	20:00	168.9300	52.8300	0	150.0	0	BT	0	2.6	0
@1969__1963130	004	B	08/09/1963	20:00	168.9300	52.8300	0	155.0	0	BT	0	2.5	0
@1969__1963130	004	B	08/09/1963	20:00	168.9300	52.8300	0	160.0	0	BT	0	2.4	0
@1969__1963130	004	B	08/09/1963	20:00	168.9300	52.8300	0	165.0	0	BT	0	2.6	0
@1969__1963130	004	B	08/09/1963	20:00	168.9300	52.8300	0	170.0	0	BT	0	2.8	0
@1969__1963130	004	B	08/09/1963	20:00	168.9300	52.8300	0	175.0	0	BT	0	2.8	0
@1969__1963130	004	B	08/09/1963	20:00	168.9300	52.8300	0	180.0	0	BT	0	2.9	0
@1969__1963130	004	B	08/09/1963	20:00	168.9300	52.8300	0	185.0	0	BT	0	2.9	0
@1969__1963130	004	B	08/09/1963	20:00	168.9300	52.8300	0	190.0	0	BT	0	2.9	0
@1969__1963130	004	B	08/09/1963	20:00	168.9300	52.8300	0	195.0	0	BT	0	2.8	0
@1969__1963130	004	B	08/09/1963	20:00	168.9300	52.8300	0	200.0	0	BT	0	2.8	0
@1969__1963130	004	B	08/09/1963	20:00	168.9300	52.8300	0	205.0	0	BT	0	2.8	0
@1969__1963130	004	B	08/09/1963	20:00	168.9300	52.8300	0	210.0	0	BT	0	2.8	0
@1969__1963130	004	B	08/09/1963	20:00	168.9300	52.8300	0	215.0	0	BT	0	2.8	0
@1969__1963130	004	B	08/09/1963	20:00	168.9300	52.8300	0	220.0	0	BT	0	2.8	0
@1969__1963130	004	B	08/09/1963	20:00	168.9300	52.8300	0	225.0	0	BT	0	2.8	0
@1969__1963130	005	B	08/09/1963	21:00	168.6200	52.8200	0	0.0	0	BT	0	8.5	0
@1969__1963130	005	B	08/09/1963	21:00	168.6200	52.8200	0	5.0	0	BT	0	8.4	0
@1969__1963130	005	B	08/09/1963	21:00	168.6200	52.8200	0	10.0	0	BT	0	8.4	0
@1969__1963130	005	B	08/09/1963	21:00	168.6200	52.8200	0	15.0	0	BT	0	8.4	0
@1969__1963130	005	B	08/09/1963	21:00	168.6200	52.8200	0	20.0	0	BT	0	8.1	0
@1969__1963130	005	B	08/09/1963	21:00	168.6200	52.8200	0	25.0	0	BT	0	7.5	0
@1969__1963130	005	B	08/09/1963	21:00	168.6200	52.8200	0	30.0	0	BT	0	7.3	0
@1969__1963130	005	B	08/09/1963	21:00	168.6200	52.8200	0	35.0	0	BT	0	7.0	0
@1969__1963130	005	B	08/09/1963	21:00	168.6200	52.8200	0	40.0	0	BT	0	6.3	0
@1969__1963130	005	B	08/09/1963	21:00	168.6200	52.8200	0	45.0	0	BT	0	4.3	0
@1969__1963130	005	B	08/09/1963	21:00	168.6200	52.8200	0	50.0	0	BT	0	3.6	0
@1969__1963130	005	B	08/09/1963	21:00	168.6200	52.8200	0	55.0	0	BT	0	3.3	0
@1969__1963130	005	B	08/09/1963	21:00	168.6200	52.8200	0	60.0	0	BT	0	3.1	0
@1969__1963130	005	B	08/09/1963	21:00	168.6200	52.8200	0	65.0	0	BT	0	2.7	0
@1969__1963130	005	B	08/09/1963	21:00	168.6200	52.8200	0	70.0	0	BT	0	2.6	0
@1969__1963130	005	B	08/09/1963	21:00	168.6200	52.8200	0	75.0	0	BT	0	2.3	0
@1969__1963130	005	B	08/09/1963	21:00	168.6200	52.8200	0	80.0	0	BT	0	2.3	0
@1969__1963130	005	B	08/09/1963	21:00	168.6200	52.8200	0	85.0	0	BT	0	2.2	0
@1969__1963130	005	B	08/09/1963	21:00	168.6200	52.8200	0	90.0	0	BT	0	2.1	0
@1969__1963130	005	B	08/09/1963	21:00	168.6200	52.8200	0	95.0	0	BT	0	2.1	0
@1969__1963130	005	B	08/09/1963	21:00	168.6200	52.8200	0	100.0	0	BT	0	2.1	0
@1969__1963130	005	B	08/09/1963	21:00	168.6200	52.8200	0	105.0	0	BT	0	1.9	0
@1969__1963130	005	B	08/09/1963	21:00	168.6200	52.8200	0	110.0	0	BT	0	1.2	0
@1969__1963130	005	B	08/09/1963	21:00	168.6200	52.8200	0	115.0	0	BT	0	1.6	0
@1969__1963130	005	B	08/09/1963	21:00	168.6200	52.8200	0	120.0	0	BT	0	1.7	0
@1969__1963130	005	B	08/09/1963	21:00	168.6200	52.8200	0	125.0	0	BT	0	1.8	0
@1969__1963130	005	B	08/09/1963	21:00	168.6200	52.8200	0	130.0	0	BT	0	2.0	0
@1969__1963130	005	B	08/09/1963	21:00	168.6200	52.8200	0	135.0	0	BT	0	2.2	0
@1969__1963130	005	B	08/09/1963	21:00	168.6200	52.8200	0	140.0	0	BT	0	2.2	0
@1969__1963130	005	B	08/09/1963	21:00	168.6200	52.8200	0	145.0	0	BT	0	2.3	0
@1969__1963130	005	B	08/09/1963	21:00	168.6200	52.8200	0	150.0	0	BT	0	2.3	0
@1969__1963130	005	B	08/09/1963	21:00	168.6200	52.8200	0	155.0	0	BT	0	2.4	0
@1969__1963130	005	B	08/09/1963	21:00	168.6200	52.8200	0	160.0	0	BT	0	2.5	0
@1969__1963130	005	B	08/09/1963	21:00	168.6200	52.8200	0	165.0	0	BT	0	2.6	0
@1969__1963130	005	B	08/09/1963	21:00	168.6200	52.8200	0	170.0	0	BT	0	2.7	0
@1969__1963130	005	B	08/09/1963	21:00	168.6200	52.8200	0	175.0	0	BT	0	2.7	0
@1969__1963130	005	B	08/09/1963	21:00	168.6200	52.8200	0	180.0	0	BT	0	2.7	0
@1969__1963130	005	B	08/09/1963	21:00	168.6200	52.8200	0	185.0	0	BT	0	2.8	0
@1969__1963130	005	B	08/09/1963	21:00	168.6200	52.8200	0	190.0	0	BT	0	2.8	0
@1969__1963130	005	B	08/09/1963	21:00	168.6200	52.8200	0	195.0	0	BT	0	2.8	0
@1969__1963130	005	B	08/09/1963	21:00	168.6200	52.8200	0	200.0	0	BT	0	2.8	0
@1969__1963130	005	B	08/09/1963	21:00	168.6200	52.8200	0	205.0	0	BT	0	2.8	0
@1969__1963130	005	B	08/09/1963	21:00	168.6200	52.8200	0	210.0	0	BT	0	2.8	0
@1969__1963130	005	B	08/09/1963	21:00	168.6200	52.8200	0	215.0	0	BT	0	2.8	0
@1969__1963130	005	B	08/09/1963	21:00	168.6200	52.8200	0	220.0	0	BT	0	2.8	0
@1969__1963130	005	B	08/09/1963	21:00	168.6200	52.8200	0	225.0	0	BT	0	2.8	0
@1969__1963130	006	B	08/09/1963	22:00	168.2700	52.8000	0	0.0	0	BT	0	8.8	0
@1969__1963130	006	B	08/09/1963	22:00	168.2700	52.8000	0	5.0	0	BT	0	8.8	0
@1969__1963130	006	B	08/09/1963	22:00	168.2700	52.8000	0	10.0	0	BT	0	8.8	0
@1969__1963130	006	B	08/09/1963	22:00	168.2700	52.8000	0	15.0	0	BT	0	8.8	0
@1969__1963130	006	B	08/09/1963	22:00	168.2700	52.8000	0	20.0	0	BT	0	8.6	0
@1969__1963130	006	B	08/09/1963	22:00	168.2700	52.8000	0	25.0	0	BT	0	8.1	0
@1969__1963130	006	B	08/09/1963	22:00	168.2700	52.8000	0	30.0	0	BT	0	7.8	0
@1969__1963130	006	B	08/09/1963	22:00	168.2700	52.8000	0	35.0	0	BT	0	6.4	0
@1969__1963130	006	B	08/09/1963	22:00	168.2700	52.8000	0	40.0	0	BT	0	4.1	0
@1969__1963130	006	B	08/09/1963	22:00	168.2700	52.8000	0	45.0	0	BT	0	3.4	0
@1969__1963130	006	B	08/09/1963	22:00	168.2700	52.8000	0	50.0	0	BT	0	3.1	0
@1969__1963130	006	B	08/09/1963	22:00	168.2700	52.8000	0	55.0	0	BT	0	2.7	0
@1969__1963130	006	B	08/09/1963	22:00	168.2700	52.8000	0	60.0	0	BT	0	2.5	0
@1969__1963130	006	B	08/09/1963	22:00	168.2700	52.8000	0	65.0	0	BT	0	2.1	0
@1969__1963130	006	B	08/09/1963	22:00	168.2700	52.8000	0	70.0	0	BT	0	1.9	0
@1969__1963130	006	B	08/09/1963	22:00	168.2700	52.8000	0	75.0	0	BT	0	1.6	0
@1969__1963130	006	B	08/09/1963	22:00	168.2700	52.8000	0	80.0	0	BT	0	1.4	0
@1969__1963130	006	B	08/09/1963	22:00	168.2700	52.8000	0	85.0	0	BT	0	1.1	0
@1969__1963130	006	B	08/09/1963	22:00	168.2700	52.8000	0	90.0	0	BT	0	1.1	0
@1969__1963130	006	B	08/09/1963	22:00	168.2700	52.8000	0	95.0	0	BT	0	1.1	0
@1969__1963130	006	B	08/09/1963	22:00	168.2700	52.8000	0	100.0	0	BT	0	1.2	0
@1969__1963130	006	B	08/09/1963	22:00	168.2700	52.8000	0	105.0	0	BT	0	1.4	0
@1969__1963130	006	B	08/09/1963	22:00	168.2700	52.8000	0	110.0	0	BT	0	1.5	0
@1969__1963130	006	B	08/09/1963	22:00	168.2700	52.8000	0	115.0	0	BT	0	1.7	0
@1969__1963130	006	B	08/09/1963	22:00	168.2700	52.8000	0	120.0	0	BT	0	2.1	0
@1969__1963130	006	B	08/09/1963	22:00	168.2700	52.8000	0	125.0	0	BT	0	2.2	0
@1969__1963130	006	B	08/09/1963	22:00	168.2700	52.8000	0	130.0	0	BT	0	2.3	0
@1969__1963130	006	B	08/09/1963	22:00	168.2700	52.8000	0	135.0	0	BT	0	2.4	0
@1969__1963130	006	B	08/09/1963	22:00	168.2700	52.8000	0	140.0	0	BT	0	2.7	0
@1969__1963130	006	B	08/09/1963	22:00	168.2700	52.8000	0	145.0	0	BT	0	2.8	0
@1969__1963130	006	B	08/09/1963	22:00	168.2700	52.8000	0	150.0	0	BT	0	2.8	0
@1969__1963130	006	B	08/09/1963	22:00	168.2700	52.8000	0	155.0	0	BT	0	3.0	0
@1969__1963130	006	B	08/09/1963	22:00	168.2700	52.8000	0	160.0	0	BT	0	3.1	0
@1969__1963130	006	B	08/09/1963	22:00	168.2700	52.8000	0	165.0	0	BT	0	3.1	0
@1969__1963130	006	B	08/09/1963	22:00	168.2700	52.8000	0	170.0	0	BT	0	3.2	0
@1969__1963130	006	B	08/09/1963	22:00	168.2700	52.8000	0	175.0	0	BT	0	3.2	0
@1969__1963130	006	B	08/09/1963	22:00	168.2700	52.8000	0	180.0	0	BT	0	3.2	0
@1969__1963130	006	B	08/09/1963	22:00	168.2700	52.8000	0	185.0	0	BT	0	3.3	0
@1969__1963130	006	B	08/09/1963	22:00	168.2700	52.8000	0	190.0	0	BT	0	3.3	0
@1969__1963130	006	B	08/09/1963	22:00	168.2700	52.8000	0	195.0	0	BT	0	3.3	0
@1969__1963130	006	B	08/09/1963	22:00	168.2700	52.8000	0	200.0	0	BT	0	3.3	0
@1969__1963130	006	B	08/09/1963	22:00	168.2700	52.8000	0	205.0	0	BT	0	3.3	0
@1969__1963130	006	B	08/09/1963	22:00	168.2700	52.8000	0	210.0	0	BT	0	3.3	0
@1969__1963130	006	B	08/09/1963	22:00	168.2700	52.8000	0	215.0	0	BT	0	3.3	0
@1969__1963130	006	B	08/09/1963	22:00	168.2700	52.8000	0	220.0	0	BT	0	3.3	0
@1969__1963130	006	B	08/09/1963	22:00	168.2700	52.8000	0	225.0	0	BT	0	3.3	0
@1969__1963130	007	B	08/09/1963	23:00	167.9300	52.7800	0	0.0	0	BT	0	9.1	0
@1969__1963130	007	B	08/09/1963	23:00	167.9300	52.7800	0	5.0	0	BT	0	9.1	0
@1969__1963130	007	B	08/09/1963	23:00	167.9300	52.7800	0	10.0	0	BT	0	9.1	0
@1969__1963130	007	B	08/09/1963	23:00	167.9300	52.7800	0	15.0	0	BT	0	9.1	0
@1969__1963130	007	B	08/09/1963	23:00	167.9300	52.7800	0	20.0	0	BT	0	8.9	0
@1969__1963130	007	B	08/09/1963	23:00	167.9300	52.7800	0	25.0	0	BT	0	8.6	0
@1969__1963130	007	B	08/09/1963	23:00	167.9300	52.7800	0	30.0	0	BT	0	8.1	0
@1969__1963130	007	B	08/09/1963	23:00	167.9300	52.7800	0	35.0	0	BT	0	7.9	0
@1969__1963130	007	B	08/09/1963	23:00	167.9300	52.7800	0	40.0	0	BT	0	5.8	0
@1969__1963130	007	B	08/09/1963	23:00	167.9300	52.7800	0	45.0	0	BT	0	3.9	0
@1969__1963130	007	B	08/09/1963	23:00	167.9300	52.7800	0	50.0	0	BT	0	3.3	0
@1969__1963130	007	B	08/09/1963	23:00	167.9300	52.7800	0	55.0	0	BT	0	2.9	0
@1969__1963130	007	B	08/09/1963	23:00	167.9300	52.7800	0	60.0	0	BT	0	2.6	0
@1969__1963130	007	B	08/09/1963	23:00	167.9300	52.7800	0	65.0	0	BT	0	2.2	0
@1969__1963130	007	B	08/09/1963	23:00	167.9300	52.7800	0	70.0	0	BT	0	2.1	0
@1969__1963130	007	B	08/09/1963	23:00	167.9300	52.7800	0	75.0	0	BT	0	1.9	0
@1969__1963130	007	B	08/09/1963	23:00	167.9300	52.7800	0	80.0	0	BT	0	1.7	0
@1969__1963130	007	B	08/09/1963	23:00	167.9300	52.7800	0	85.0	0	BT	0	1.5	0
@1969__1963130	007	B	08/09/1963	23:00	167.9300	52.7800	0	90.0	0	BT	0	1.3	0
@1969__1963130	007	B	08/09/1963	23:00	167.9300	52.7800	0	95.0	0	BT	0	1.2	0
@1969__1963130	007	B	08/09/1963	23:00	167.9300	52.7800	0	100.0	0	BT	0	1.3	0
@1969__1963130	007	B	08/09/1963	23:00	167.9300	52.7800	0	105.0	0	BT	0	1.6	0
@1969__1963130	007	B	08/09/1963	23:00	167.9300	52.7800	0	110.0	0	BT	0	1.8	0
@1969__1963130	007	B	08/09/1963	23:00	167.9300	52.7800	0	115.0	0	BT	0	2.1	0
@1969__1963130	007	B	08/09/1963	23:00	167.9300	52.7800	0	120.0	0	BT	0	2.2	0
@1969__1963130	007	B	08/09/1963	23:00	167.9300	52.7800	0	125.0	0	BT	0	2.3	0
@1969__1963130	007	B	08/09/1963	23:00	167.9300	52.7800	0	130.0	0	BT	0	2.4	0
@1969__1963130	007	B	08/09/1963	23:00	167.9300	52.7800	0	135.0	0	BT	0	2.6	0
@1969__1963130	007	B	08/09/1963	23:00	167.9300	52.7800	0	140.0	0	BT	0	2.8	0
@1969__1963130	007	B	08/09/1963	23:00	167.9300	52.7800	0	145.0	0	BT	0	2.9	0
@1969__1963130	007	B	08/09/1963	23:00	167.9300	52.7800	0	150.0	0	BT	0	3.0	0
@1969__1963130	007	B	08/09/1963	23:00	167.9300	52.7800	0	155.0	0	BT	0	3.2	0
@1969__1963130	007	B	08/09/1963	23:00	167.9300	52.7800	0	160.0	0	BT	0	3.2	0
@1969__1963130	007	B	08/09/1963	23:00	167.9300	52.7800	0	165.0	0	BT	0	3.2	0
@1969__1963130	007	B	08/09/1963	23:00	167.9300	52.7800	0	170.0	0	BT	0	3.2	0
@1969__1963130	007	B	08/09/1963	23:00	167.9300	52.7800	0	175.0	0	BT	0	3.2	0
@1969__1963130	007	B	08/09/1963	23:00	167.9300	52.7800	0	180.0	0	BT	0	3.3	0
@1969__1963130	007	B	08/09/1963	23:00	167.9300	52.7800	0	185.0	0	BT	0	3.3	0
@1969__1963130	007	B	08/09/1963	23:00	167.9300	52.7800	0	190.0	0	BT	0	3.3	0
@1969__1963130	007	B	08/09/1963	23:00	167.9300	52.7800	0	195.0	0	BT	0	3.3	0
@1969__1963130	007	B	08/09/1963	23:00	167.9300	52.7800	0	200.0	0	BT	0	3.3	0
@1969__1963130	007	B	08/09/1963	23:00	167.9300	52.7800	0	205.0	0	BT	0	3.3	0
@1969__1963130	007	B	08/09/1963	23:00	167.9300	52.7800	0	210.0	0	BT	0	3.3	0
@1969__1963130	007	B	08/09/1963	23:00	167.9300	52.7800	0	215.0	0	BT	0	3.3	0
@1969__1963130	007	B	08/09/1963	23:00	167.9300	52.7800	0	220.0	0	BT	0	3.3	0
@1969__1963130	008	B	08/10/1963	00:01	167.5800	52.7700	0	0.0	0	BT	0	8.6	0
@1969__1963130	008	B	08/10/1963	00:01	167.5800	52.7700	0	5.0	0	BT	0	8.6	0
@1969__1963130	008	B	08/10/1963	00:01	167.5800	52.7700	0	10.0	0	BT	0	8.6	0
@1969__1963130	008	B	08/10/1963	00:01	167.5800	52.7700	0	15.0	0	BT	0	8.6	0
@1969__1963130	008	B	08/10/1963	00:01	167.5800	52.7700	0	20.0	0	BT	0	8.5	0
@1969__1963130	008	B	08/10/1963	00:01	167.5800	52.7700	0	25.0	0	BT	0	8.3	0
@1969__1963130	008	B	08/10/1963	00:01	167.5800	52.7700	0	30.0	0	BT	0	7.8	0
@1969__1963130	008	B	08/10/1963	00:01	167.5800	52.7700	0	35.0	0	BT	0	7.6	0
@1969__1963130	008	B	08/10/1963	00:01	167.5800	52.7700	0	40.0	0	BT	0	6.1	0
@1969__1963130	008	B	08/10/1963	00:01	167.5800	52.7700	0	45.0	0	BT	0	3.2	0
@1969__1963130	008	B	08/10/1963	00:01	167.5800	52.7700	0	50.0	0	BT	0	2.8	0
@1969__1963130	008	B	08/10/1963	00:01	167.5800	52.7700	0	55.0	0	BT	0	2.4	0
@1969__1963130	008	B	08/10/1963	00:01	167.5800	52.7700	0	60.0	0	BT	0	2.0	0
@1969__1963130	008	B	08/10/1963	00:01	167.5800	52.7700	0	65.0	0	BT	0	1.8	0
@1969__1963130	008	B	08/10/1963	00:01	167.5800	52.7700	0	70.0	0	BT	0	1.5	0
@1969__1963130	008	B	08/10/1963	00:01	167.5800	52.7700	0	75.0	0	BT	0	1.4	0
@1969__1963130	008	B	08/10/1963	00:01	167.5800	52.7700	0	80.0	0	BT	0	1.2	0
@1969__1963130	008	B	08/10/1963	00:01	167.5800	52.7700	0	85.0	0	BT	0	1.1	0
@1969__1963130	008	B	08/10/1963	00:01	167.5800	52.7700	0	90.0	0	BT	0	1.0	0
@1969__1963130	008	B	08/10/1963	00:01	167.5800	52.7700	0	95.0	0	BT	0	1.0	0
@1969__1963130	008	B	08/10/1963	00:01	167.5800	52.7700	0	100.0	0	BT	0	1.0	0
@1969__1963130	008	B	08/10/1963	00:01	167.5800	52.7700	0	105.0	0	BT	0	1.0	0
@1969__1963130	008	B	08/10/1963	00:01	167.5800	52.7700	0	110.0	0	BT	0	1.2	0
@1969__1963130	008	B	08/10/1963	00:01	167.5800	52.7700	0	115.0	0	BT	0	1.4	0
@1969__1963130	008	B	08/10/1963	00:01	167.5800	52.7700	0	120.0	0	BT	0	1.5	0
@1969__1963130	008	B	08/10/1963	00:01	167.5800	52.7700	0	125.0	0	BT	0	1.9	0
@1969__1963130	008	B	08/10/1963	00:01	167.5800	52.7700	0	130.0	0	BT	0	2.2	0
@1969__1963130	008	B	08/10/1963	00:01	167.5800	52.7700	0	135.0	0	BT	0	2.3	0
@1969__1963130	008	B	08/10/1963	00:01	167.5800	52.7700	0	140.0	0	BT	0	2.3	0
@1969__1963130	008	B	08/10/1963	00:01	167.5800	52.7700	0	145.0	0	BT	0	2.4	0
@1969__1963130	008	B	08/10/1963	00:01	167.5800	52.7700	0	150.0	0	BT	0	2.4	0
@1969__1963130	008	B	08/10/1963	00:01	167.5800	52.7700	0	155.0	0	BT	0	2.6	0
@1969__1963130	008	B	08/10/1963	00:01	167.5800	52.7700	0	160.0	0	BT	0	2.6	0
@1969__1963130	008	B	08/10/1963	00:01	167.5800	52.7700	0	165.0	0	BT	0	2.7	0
@1969__1963130	008	B	08/10/1963	00:01	167.5800	52.7700	0	170.0	0	BT	0	2.7	0
@1969__1963130	008	B	08/10/1963	00:01	167.5800	52.7700	0	175.0	0	BT	0	2.7	0
@1969__1963130	008	B	08/10/1963	00:01	167.5800	52.7700	0	180.0	0	BT	0	2.7	0
@1969__1963130	008	B	08/10/1963	00:01	167.5800	52.7700	0	185.0	0	BT	0	2.8	0
@1969__1963130	008	B	08/10/1963	00:01	167.5800	52.7700	0	190.0	0	BT	0	2.8	0
@1969__1963130	008	B	08/10/1963	00:01	167.5800	52.7700	0	195.0	0	BT	0	2.8	0
@1969__1963130	008	B	08/10/1963	00:01	167.5800	52.7700	0	200.0	0	BT	0	2.8	0
@1969__1963130	008	B	08/10/1963	00:01	167.5800	52.7700	0	205.0	0	BT	0	2.8	0
@1969__1963130	008	B	08/10/1963	00:01	167.5800	52.7700	0	210.0	0	BT	0	2.8	0
@1969__1963130	008	B	08/10/1963	00:01	167.5800	52.7700	0	215.0	0	BT	0	2.8	0
@1969__1963130	009	B	08/10/1963	01:00	167.2200	52.7300	0	0.0	0	BT	0	8.7	0
@1969__1963130	009	B	08/10/1963	01:00	167.2200	52.7300	0	5.0	0	BT	0	8.6	0
@1969__1963130	009	B	08/10/1963	01:00	167.2200	52.7300	0	10.0	0	BT	0	8.6	0
@1969__1963130	009	B	08/10/1963	01:00	167.2200	52.7300	0	15.0	0	BT	0	8.5	0
@1969__1963130	009	B	08/10/1963	01:00	167.2200	52.7300	0	20.0	0	BT	0	8.3	0
@1969__1963130	009	B	08/10/1963	01:00	167.2200	52.7300	0	25.0	0	BT	0	7.6	0
@1969__1963130	009	B	08/10/1963	01:00	167.2200	52.7300	0	30.0	0	BT	0	7.4	0
@1969__1963130	009	B	08/10/1963	01:00	167.2200	52.7300	0	35.0	0	BT	0	7.0	0
@1969__1963130	009	B	08/10/1963	01:00	167.2200	52.7300	0	40.0	0	BT	0	4.4	0
@1969__1963130	009	B	08/10/1963	01:00	167.2200	52.7300	0	45.0	0	BT	0	3.7	0
@1969__1963130	009	B	08/10/1963	01:00	167.2200	52.7300	0	50.0	0	BT	0	3.2	0
@1969__1963130	009	B	08/10/1963	01:00	167.2200	52.7300	0	55.0	0	BT	0	2.7	0
@1969__1963130	009	B	08/10/1963	01:00	167.2200	52.7300	0	60.0	0	BT	0	2.2	0
@1969__1963130	009	B	08/10/1963	01:00	167.2200	52.7300	0	65.0	0	BT	0	1.9	0
@1969__1963130	009	B	08/10/1963	01:00	167.2200	52.7300	0	70.0	0	BT	0	1.6	0
@1969__1963130	009	B	08/10/1963	01:00	167.2200	52.7300	0	75.0	0	BT	0	1.2	0
@1969__1963130	009	B	08/10/1963	01:00	167.2200	52.7300	0	80.0	0	BT	0	1.1	0
@1969__1963130	009	B	08/10/1963	01:00	167.2200	52.7300	0	85.0	0	BT	0	0.8	0
@1969__1963130	009	B	08/10/1963	01:00	167.2200	52.7300	0	90.0	0	BT	0	0.6	0
@1969__1963130	009	B	08/10/1963	01:00	167.2200	52.7300	0	95.0	0	BT	0	0.7	0
@1969__1963130	009	B	08/10/1963	01:00	167.2200	52.7300	0	100.0	0	BT	0	0.7	0
@1969__1963130	009	B	08/10/1963	01:00	167.2200	52.7300	0	105.0	0	BT	0	0.9	0
@1969__1963130	009	B	08/10/1963	01:00	167.2200	52.7300	0	110.0	0	BT	0	1.1	0
@1969__1963130	009	B	08/10/1963	01:00	167.2200	52.7300	0	115.0	0	BT	0	1.3	0
@1969__1963130	009	B	08/10/1963	01:00	167.2200	52.7300	0	120.0	0	BT	0	1.5	0
@1969__1963130	009	B	08/10/1963	01:00	167.2200	52.7300	0	125.0	0	BT	0	1.7	0
@1969__1963130	009	B	08/10/1963	01:00	167.2200	52.7300	0	130.0	0	BT	0	2.0	0
@1969__1963130	009	B	08/10/1963	01:00	167.2200	52.7300	0	135.0	0	BT	0	2.2	0
@1969__1963130	009	B	08/10/1963	01:00	167.2200	52.7300	0	140.0	0	BT	0	2.3	0
@1969__1963130	009	B	08/10/1963	01:00	167.2200	52.7300	0	145.0	0	BT	0	2.3	0
@1969__1963130	009	B	08/10/1963	01:00	167.2200	52.7300	0	150.0	0	BT	0	2.4	0
@1969__1963130	009	B	08/10/1963	01:00	167.2200	52.7300	0	155.0	0	BT	0	2.6	0
@1969__1963130	009	B	08/10/1963	01:00	167.2200	52.7300	0	160.0	0	BT	0	2.7	0
@1969__1963130	009	B	08/10/1963	01:00	167.2200	52.7300	0	165.0	0	BT	0	2.7	0
@1969__1963130	009	B	08/10/1963	01:00	167.2200	52.7300	0	170.0	0	BT	0	2.7	0
@1969__1963130	009	B	08/10/1963	01:00	167.2200	52.7300	0	175.0	0	BT	0	2.7	0
@1969__1963130	009	B	08/10/1963	01:00	167.2200	52.7300	0	180.0	0	BT	0	2.7	0
@1969__1963130	009	B	08/10/1963	01:00	167.2200	52.7300	0	185.0	0	BT	0	2.8	0
@1969__1963130	009	B	08/10/1963	01:00	167.2200	52.7300	0	190.0	0	BT	0	2.8	0
@1969__1963130	009	B	08/10/1963	01:00	167.2200	52.7300	0	195.0	0	BT	0	2.8	0
@1969__1963130	009	B	08/10/1963	01:00	167.2200	52.7300	0	200.0	0	BT	0	2.8	0
@1969__1963130	009	B	08/10/1963	01:00	167.2200	52.7300	0	205.0	0	BT	0	2.8	0
@1969__1963130	009	B	08/10/1963	01:00	167.2200	52.7300	0	210.0	0	BT	0	2.8	0
@1969__1963130	009	B	08/10/1963	01:00	167.2200	52.7300	0	215.0	0	BT	0	2.8	0
@1969__1963130	010	B	08/10/1963	02:00	166.7200	52.7200	0	0.0	0	BT	0	9.2	0
@1969__1963130	010	B	08/10/1963	02:00	166.7200	52.7200	0	5.0	0	BT	0	8.8	0
@1969__1963130	010	B	08/10/1963	02:00	166.7200	52.7200	0	10.0	0	BT	0	8.7	0
@1969__1963130	010	B	08/10/1963	02:00	166.7200	52.7200	0	15.0	0	BT	0	8.6	0
@1969__1963130	010	B	08/10/1963	02:00	166.7200	52.7200	0	20.0	0	BT	0	8.2	0
@1969__1963130	010	B	08/10/1963	02:00	166.7200	52.7200	0	25.0	0	BT	0	7.7	0
@1969__1963130	010	B	08/10/1963	02:00	166.7200	52.7200	0	30.0	0	BT	0	7.5	0
@1969__1963130	010	B	08/10/1963	02:00	166.7200	52.7200	0	35.0	0	BT	0	6.7	0
@1969__1963130	010	B	08/10/1963	02:00	166.7200	52.7200	0	40.0	0	BT	0	4.3	0
@1969__1963130	010	B	08/10/1963	02:00	166.7200	52.7200	0	45.0	0	BT	0	3.2	0
@1969__1963130	010	B	08/10/1963	02:00	166.7200	52.7200	0	50.0	0	BT	0	2.8	0
@1969__1963130	010	B	08/10/1963	02:00	166.7200	52.7200	0	55.0	0	BT	0	2.4	0
@1969__1963130	010	B	08/10/1963	02:00	166.7200	52.7200	0	60.0	0	BT	0	2.1	0
@1969__1963130	010	B	08/10/1963	02:00	166.7200	52.7200	0	65.0	0	BT	0	1.8	0
@1969__1963130	010	B	08/10/1963	02:00	166.7200	52.7200	0	70.0	0	BT	0	1.7	0
@1969__1963130	010	B	08/10/1963	02:00	166.7200	52.7200	0	75.0	0	BT	0	1.4	0
@1969__1963130	010	B	08/10/1963	02:00	166.7200	52.7200	0	80.0	0	BT	0	1.2	0
@1969__1963130	010	B	08/10/1963	02:00	166.7200	52.7200	0	85.0	0	BT	0	1.0	0
@1969__1963130	010	B	08/10/1963	02:00	166.7200	52.7200	0	90.0	0	BT	0	0.8	0
@1969__1963130	010	B	08/10/1963	02:00	166.7200	52.7200	0	95.0	0	BT	0	0.7	0
@1969__1963130	010	B	08/10/1963	02:00	166.7200	52.7200	0	100.0	0	BT	0	0.7	0
@1969__1963130	010	B	08/10/1963	02:00	166.7200	52.7200	0	105.0	0	BT	0	0.8	0
@1969__1963130	010	B	08/10/1963	02:00	166.7200	52.7200	0	110.0	0	BT	0	1.0	0
@1969__1963130	010	B	08/10/1963	02:00	166.7200	52.7200	0	115.0	0	BT	0	1.2	0
@1969__1963130	010	B	08/10/1963	02:00	166.7200	52.7200	0	120.0	0	BT	0	1.5	0
@1969__1963130	010	B	08/10/1963	02:00	166.7200	52.7200	0	125.0	0	BT	0	1.8	0
@1969__1963130	010	B	08/10/1963	02:00	166.7200	52.7200	0	130.0	0	BT	0	1.9	0
@1969__1963130	010	B	08/10/1963	02:00	166.7200	52.7200	0	135.0	0	BT	0	2.1	0
@1969__1963130	010	B	08/10/1963	02:00	166.7200	52.7200	0	140.0	0	BT	0	2.2	0
@1969__1963130	010	B	08/10/1963	02:00	166.7200	52.7200	0	145.0	0	BT	0	2.3	0
@1969__1963130	010	B	08/10/1963	02:00	166.7200	52.7200	0	150.0	0	BT	0	2.4	0
@1969__1963130	010	B	08/10/1963	02:00	166.7200	52.7200	0	155.0	0	BT	0	2.6	0
@1969__1963130	010	B	08/10/1963	02:00	166.7200	52.7200	0	160.0	0	BT	0	2.6	0
@1969__1963130	010	B	08/10/1963	02:00	166.7200	52.7200	0	165.0	0	BT	0	2.7	0
@1969__1963130	010	B	08/10/1963	02:00	166.7200	52.7200	0	170.0	0	BT	0	2.7	0
@1969__1963130	010	B	08/10/1963	02:00	166.7200	52.7200	0	175.0	0	BT	0	2.7	0
@1969__1963130	010	B	08/10/1963	02:00	166.7200	52.7200	0	180.0	0	BT	0	2.7	0
@1969__1963130	010	B	08/10/1963	02:00	166.7200	52.7200	0	185.0	0	BT	0	2.8	0
@1969__1963130	010	B	08/10/1963	02:00	166.7200	52.7200	0	190.0	0	BT	0	2.8	0
@1969__1963130	010	B	08/10/1963	02:00	166.7200	52.7200	0	195.0	0	BT	0	2.8	0
@1969__1963130	010	B	08/10/1963	02:00	166.7200	52.7200	0	200.0	0	BT	0	2.8	0
@1969__1963130	010	B	08/10/1963	02:00	166.7200	52.7200	0	205.0	0	BT	0	2.8	0
@1969__1963130	010	B	08/10/1963	02:00	166.7200	52.7200	0	210.0	0	BT	0	2.8	0
@1969__1963130	010	B	08/10/1963	02:00	166.7200	52.7200	0	215.0	0	BT	0	2.8	0
@1969__1963130	010	B	08/10/1963	02:00	166.7200	52.7200	0	220.0	0	BT	0	2.8	0
@1969__1963130	011	B	08/10/1963	03:00	166.7000	52.7200	0	0.0	0	BT	0	8.9	0
@1969__1963130	011	B	08/10/1963	03:00	166.7000	52.7200	0	5.0	0	BT	0	8.8	0
@1969__1963130	011	B	08/10/1963	03:00	166.7000	52.7200	0	10.0	0	BT	0	8.7	0
@1969__1963130	011	B	08/10/1963	03:00	166.7000	52.7200	0	15.0	0	BT	0	8.6	0
@1969__1963130	011	B	08/10/1963	03:00	166.7000	52.7200	0	20.0	0	BT	0	8.2	0
@1969__1963130	011	B	08/10/1963	03:00	166.7000	52.7200	0	25.0	0	BT	0	7.7	0
@1969__1963130	011	B	08/10/1963	03:00	166.7000	52.7200	0	30.0	0	BT	0	6.8	0
@1969__1963130	011	B	08/10/1963	03:00	166.7000	52.7200	0	35.0	0	BT	0	4.9	0
@1969__1963130	011	B	08/10/1963	03:00	166.7000	52.7200	0	40.0	0	BT	0	3.3	0
@1969__1963130	011	B	08/10/1963	03:00	166.7000	52.7200	0	45.0	0	BT	0	2.5	0
@1969__1963130	011	B	08/10/1963	03:00	166.7000	52.7200	0	50.0	0	BT	0	2.2	0
@1969__1963130	011	B	08/10/1963	03:00	166.7000	52.7200	0	55.0	0	BT	0	2.0	0
@1969__1963130	011	B	08/10/1963	03:00	166.7000	52.7200	0	60.0	0	BT	0	1.7	0
@1969__1963130	011	B	08/10/1963	03:00	166.7000	52.7200	0	65.0	0	BT	0	1.4	0
@1969__1963130	011	B	08/10/1963	03:00	166.7000	52.7200	0	70.0	0	BT	0	1.2	0
@1969__1963130	011	B	08/10/1963	03:00	166.7000	52.7200	0	75.0	0	BT	0	1.1	0
@1969__1963130	011	B	08/10/1963	03:00	166.7000	52.7200	0	80.0	0	BT	0	0.9	0
@1969__1963130	011	B	08/10/1963	03:00	166.7000	52.7200	0	85.0	0	BT	0	0.6	0
@1969__1963130	011	B	08/10/1963	03:00	166.7000	52.7200	0	90.0	0	BT	0	0.6	0
@1969__1963130	011	B	08/10/1963	03:00	166.7000	52.7200	0	95.0	0	BT	0	0.7	0
@1969__1963130	011	B	08/10/1963	03:00	166.7000	52.7200	0	100.0	0	BT	0	0.9	0
@1969__1963130	011	B	08/10/1963	03:00	166.7000	52.7200	0	105.0	0	BT	0	1.2	0
@1969__1963130	011	B	08/10/1963	03:00	166.7000	52.7200	0	110.0	0	BT	0	1.5	0
@1969__1963130	011	B	08/10/1963	03:00	166.7000	52.7200	0	115.0	0	BT	0	1.8	0
@1969__1963130	011	B	08/10/1963	03:00	166.7000	52.7200	0	120.0	0	BT	0	2.1	0
@1969__1963130	011	B	08/10/1963	03:00	166.7000	52.7200	0	125.0	0	BT	0	2.2	0
@1969__1963130	011	B	08/10/1963	03:00	166.7000	52.7200	0	130.0	0	BT	0	2.3	0
@1969__1963130	011	B	08/10/1963	03:00	166.7000	52.7200	0	135.0	0	BT	0	2.3	0
@1969__1963130	011	B	08/10/1963	03:00	166.7000	52.7200	0	140.0	0	BT	0	2.4	0
@1969__1963130	011	B	08/10/1963	03:00	166.7000	52.7200	0	145.0	0	BT	0	2.5	0
@1969__1963130	011	B	08/10/1963	03:00	166.7000	52.7200	0	150.0	0	BT	0	2.6	0
@1969__1963130	011	B	08/10/1963	03:00	166.7000	52.7200	0	155.0	0	BT	0	2.7	0
@1969__1963130	011	B	08/10/1963	03:00	166.7000	52.7200	0	160.0	0	BT	0	2.7	0
@1969__1963130	011	B	08/10/1963	03:00	166.7000	52.7200	0	165.0	0	BT	0	2.7	0
@1969__1963130	011	B	08/10/1963	03:00	166.7000	52.7200	0	170.0	0	BT	0	2.8	0
@1969__1963130	011	B	08/10/1963	03:00	166.7000	52.7200	0	175.0	0	BT	0	2.8	0
@1969__1963130	011	B	08/10/1963	03:00	166.7000	52.7200	0	180.0	0	BT	0	2.8	0
@1969__1963130	011	B	08/10/1963	03:00	166.7000	52.7200	0	185.0	0	BT	0	2.8	0
@1969__1963130	011	B	08/10/1963	03:00	166.7000	52.7200	0	190.0	0	BT	0	2.8	0
@1969__1963130	011	B	08/10/1963	03:00	166.7000	52.7200	0	195.0	0	BT	0	2.8	0
@1969__1963130	011	B	08/10/1963	03:00	166.7000	52.7200	0	200.0	0	BT	0	2.8	0
@1969__1963130	011	B	08/10/1963	03:00	166.7000	52.7200	0	205.0	0	BT	0	2.8	0
@1969__1963130	011	B	08/10/1963	03:00	166.7000	52.7200	0	210.0	0	BT	0	2.8	0
@1969__1963130	011	B	08/10/1963	03:00	166.7000	52.7200	0	215.0	0	BT	0	2.8	0
@1969__1963130	012	B	08/10/1963	04:00	166.0000	52.6800	0	0.0	0	BT	4	9.2	0
@1969__1963130	012	B	08/10/1963	04:00	166.0000	52.6800	0	5.0	0	BT	4	9.1	0
@1969__1963130	012	B	08/10/1963	04:00	166.0000	52.6800	0	10.0	0	BT	4	9.0	0
@1969__1963130	012	B	08/10/1963	04:00	166.0000	52.6800	0	15.0	0	BT	4	8.9	0
@1969__1963130	012	B	08/10/1963	04:00	166.0000	52.6800	0	20.0	0	BT	4	8.2	0
@1969__1963130	012	B	08/10/1963	04:00	166.0000	52.6800	0	25.0	0	BT	4	7.6	0
@1969__1963130	012	B	08/10/1963	04:00	166.0000	52.6800	0	30.0	0	BT	4	7.3	0
@1969__1963130	012	B	08/10/1963	04:00	166.0000	52.6800	0	35.0	0	BT	4	5.5	0
@1969__1963130	012	B	08/10/1963	04:00	166.0000	52.6800	0	40.0	0	BT	4	3.8	0
@1969__1963130	012	B	08/10/1963	04:00	166.0000	52.6800	0	45.0	0	BT	4	2.8	0
@1969__1963130	012	B	08/10/1963	04:00	166.0000	52.6800	0	50.0	0	BT	4	2.5	0
@1969__1963130	012	B	08/10/1963	04:00	166.0000	52.6800	0	55.0	0	BT	4	2.3	0
@1969__1963130	012	B	08/10/1963	04:00	166.0000	52.6800	0	60.0	0	BT	4	2.1	0
@1969__1963130	012	B	08/10/1963	04:00	166.0000	52.6800	0	65.0	0	BT	4	1.8	0
@1969__1963130	012	B	08/10/1963	04:00	166.0000	52.6800	0	70.0	0	BT	4	1.4	0
@1969__1963130	012	B	08/10/1963	04:00	166.0000	52.6800	0	75.0	0	BT	4	1.2	0
@1969__1963130	012	B	08/10/1963	04:00	166.0000	52.6800	0	80.0	0	BT	4	1.1	0
@1969__1963130	012	B	08/10/1963	04:00	166.0000	52.6800	0	85.0	0	BT	4	0.7	0
@1969__1963130	012	B	08/10/1963	04:00	166.0000	52.6800	0	90.0	0	BT	4	0.6	0
@1969__1963130	012	B	08/10/1963	04:00	166.0000	52.6800	0	95.0	0	BT	4	0.8	0
@1969__1963130	012	B	08/10/1963	04:00	166.0000	52.6800	0	100.0	0	BT	4	1.1	0
@1969__1963130	012	B	08/10/1963	04:00	166.0000	52.6800	0	105.0	0	BT	4	1.2	0
@1969__1963130	012	B	08/10/1963	04:00	166.0000	52.6800	0	110.0	0	BT	4	1.6	0
@1969__1963130	012	B	08/10/1963	04:00	166.0000	52.6800	0	115.0	0	BT	4	1.7	0
@1969__1963130	012	B	08/10/1963	04:00	166.0000	52.6800	0	120.0	0	BT	4	1.8	0
@1969__1963130	012	B	08/10/1963	04:00	166.0000	52.6800	0	125.0	0	BT	4	2.1	0
@1969__1963130	012	B	08/10/1963	04:00	166.0000	52.6800	0	130.0	0	BT	4	2.2	0
@1969__1963130	012	B	08/10/1963	04:00	166.0000	52.6800	0	135.0	0	BT	4	2.3	0
@1969__1963130	012	B	08/10/1963	04:00	166.0000	52.6800	0	140.0	0	BT	4	2.3	0
@1969__1963130	012	B	08/10/1963	04:00	166.0000	52.6800	0	145.0	0	BT	4	2.4	0
@1969__1963130	012	B	08/10/1963	04:00	166.0000	52.6800	0	150.0	0	BT	4	2.5	0
@1969__1963130	012	B	08/10/1963	04:00	166.0000	52.6800	0	155.0	0	BT	4	2.6	0
@1969__1963130	012	B	08/10/1963	04:00	166.0000	52.6800	0	160.0	0	BT	4	2.7	0
@1969__1963130	012	B	08/10/1963	04:00	166.0000	52.6800	0	165.0	0	BT	4	2.7	0
@1969__1963130	012	B	08/10/1963	04:00	166.0000	52.6800	0	170.0	0	BT	4	2.7	0
@1969__1963130	012	B	08/10/1963	04:00	166.0000	52.6800	0	175.0	0	BT	4	2.7	0
@1969__1963130	012	B	08/10/1963	04:00	166.0000	52.6800	0	180.0	0	BT	4	2.7	0
@1969__1963130	012	B	08/10/1963	04:00	166.0000	52.6800	0	185.0	0	BT	4	2.7	0
@1969__1963130	012	B	08/10/1963	04:00	166.0000	52.6800	0	190.0	0	BT	4	2.8	0
@1969__1963130	012	B	08/10/1963	04:00	166.0000	52.6800	0	195.0	0	BT	4	2.8	0
@1969__1963130	012	B	08/10/1963	04:00	166.0000	52.6800	0	200.0	0	BT	4	2.8	0
@1969__1963130	012	B	08/10/1963	04:00	166.0000	52.6800	0	205.0	0	BT	4	2.8	0
@1969__1963130	012	B	08/10/1963	04:00	166.0000	52.6800	0	210.0	0	BT	4	2.8	0
@1969__1963130	013	B	08/10/1963	05:00	165.8700	52.7000	0	0.0	0	BT	0	9.2	0
@1969__1963130	013	B	08/10/1963	05:00	165.8700	52.7000	0	5.0	0	BT	0	9.2	0
@1969__1963130	013	B	08/10/1963	05:00	165.8700	52.7000	0	10.0	0	BT	0	9.1	0
@1969__1963130	013	B	08/10/1963	05:00	165.8700	52.7000	0	15.0	0	BT	0	9.0	0
@1969__1963130	013	B	08/10/1963	05:00	165.8700	52.7000	0	20.0	0	BT	0	8.7	0
@1969__1963130	013	B	08/10/1963	05:00	165.8700	52.7000	0	25.0	0	BT	0	8.4	0
@1969__1963130	013	B	08/10/1963	05:00	165.8700	52.7000	0	30.0	0	BT	0	8.1	0
@1969__1963130	013	B	08/10/1963	05:00	165.8700	52.7000	0	35.0	0	BT	0	5.7	0
@1969__1963130	013	B	08/10/1963	05:00	165.8700	52.7000	0	40.0	0	BT	0	4.4	0
@1969__1963130	013	B	08/10/1963	05:00	165.8700	52.7000	0	45.0	0	BT	0	3.3	0
@1969__1963130	013	B	08/10/1963	05:00	165.8700	52.7000	0	50.0	0	BT	0	2.8	0
@1969__1963130	013	B	08/10/1963	05:00	165.8700	52.7000	0	55.0	0	BT	0	2.5	0
@1969__1963130	013	B	08/10/1963	05:00	165.8700	52.7000	0	60.0	0	BT	0	2.3	0
@1969__1963130	013	B	08/10/1963	05:00	165.8700	52.7000	0	65.0	0	BT	0	2.2	0
@1969__1963130	013	B	08/10/1963	05:00	165.8700	52.7000	0	70.0	0	BT	0	1.9	0
@1969__1963130	013	B	08/10/1963	05:00	165.8700	52.7000	0	75.0	0	BT	0	1.8	0
@1969__1963130	013	B	08/10/1963	05:00	165.8700	52.7000	0	80.0	0	BT	0	1.6	0
@1969__1963130	013	B	08/10/1963	05:00	165.8700	52.7000	0	85.0	0	BT	0	1.2	0
@1969__1963130	013	B	08/10/1963	05:00	165.8700	52.7000	0	90.0	0	BT	0	1.1	0
@1969__1963130	013	B	08/10/1963	05:00	165.8700	52.7000	0	95.0	0	BT	0	1.0	0
@1969__1963130	013	B	08/10/1963	05:00	165.8700	52.7000	0	100.0	0	BT	0	1.3	0
@1969__1963130	013	B	08/10/1963	05:00	165.8700	52.7000	0	105.0	0	BT	0	1.4	0
@1969__1963130	013	B	08/10/1963	05:00	165.8700	52.7000	0	110.0	0	BT	0	1.6	0
@1969__1963130	013	B	08/10/1963	05:00	165.8700	52.7000	0	115.0	0	BT	0	1.8	0
@1969__1963130	013	B	08/10/1963	05:00	165.8700	52.7000	0	120.0	0	BT	0	2.1	0
@1969__1963130	013	B	08/10/1963	05:00	165.8700	52.7000	0	125.0	0	BT	0	2.2	0
@1969__1963130	013	B	08/10/1963	05:00	165.8700	52.7000	0	130.0	0	BT	0	2.3	0
@1969__1963130	013	B	08/10/1963	05:00	165.8700	52.7000	0	135.0	0	BT	0	2.4	0
@1969__1963130	013	B	08/10/1963	05:00	165.8700	52.7000	0	140.0	0	BT	0	2.5	0
@1969__1963130	013	B	08/10/1963	05:00	165.8700	52.7000	0	145.0	0	BT	0	2.6	0
@1969__1963130	013	B	08/10/1963	05:00	165.8700	52.7000	0	150.0	0	BT	0	2.7	0
@1969__1963130	013	B	08/10/1963	05:00	165.8700	52.7000	0	155.0	0	BT	0	2.7	0
@1969__1963130	013	B	08/10/1963	05:00	165.8700	52.7000	0	160.0	0	BT	0	2.7	0
@1969__1963130	013	B	08/10/1963	05:00	165.8700	52.7000	0	165.0	0	BT	0	2.7	0
@1969__1963130	013	B	08/10/1963	05:00	165.8700	52.7000	0	170.0	0	BT	0	2.7	0
@1969__1963130	013	B	08/10/1963	05:00	165.8700	52.7000	0	175.0	0	BT	0	2.7	0
@1969__1963130	013	B	08/10/1963	05:00	165.8700	52.7000	0	180.0	0	BT	0	2.8	0
@1969__1963130	013	B	08/10/1963	05:00	165.8700	52.7000	0	185.0	0	BT	0	2.8	0
@1969__1963130	013	B	08/10/1963	05:00	165.8700	52.7000	0	190.0	0	BT	0	2.8	0
@1969__1963130	013	B	08/10/1963	05:00	165.8700	52.7000	0	195.0	0	BT	0	2.8	0
@1969__1963130	013	B	08/10/1963	05:00	165.8700	52.7000	0	200.0	0	BT	0	2.8	0
@1969__1963130	013	B	08/10/1963	05:00	165.8700	52.7000	0	205.0	0	BT	0	2.8	0
@1969__1963130	013	B	08/10/1963	05:00	165.8700	52.7000	0	210.0	0	BT	0	2.8	0
@1969__1963130	013	B	08/10/1963	05:00	165.8700	52.7000	0	215.0	0	BT	0	2.8	0
@1969__1963130	014	B	08/10/1963	06:00	165.5000	52.6700	0	0.0	0	BT	0	9.4	0
@1969__1963130	014	B	08/10/1963	06:00	165.5000	52.6700	0	5.0	0	BT	0	9.2	0
@1969__1963130	014	B	08/10/1963	06:00	165.5000	52.6700	0	10.0	0	BT	0	9.0	0
@1969__1963130	014	B	08/10/1963	06:00	165.5000	52.6700	0	15.0	0	BT	0	8.7	0
@1969__1963130	014	B	08/10/1963	06:00	165.5000	52.6700	0	20.0	0	BT	0	7.5	0
@1969__1963130	014	B	08/10/1963	06:00	165.5000	52.6700	0	25.0	0	BT	0	5.8	0
@1969__1963130	014	B	08/10/1963	06:00	165.5000	52.6700	0	30.0	0	BT	0	4.5	0
@1969__1963130	014	B	08/10/1963	06:00	165.5000	52.6700	0	35.0	0	BT	0	3.9	0
@1969__1963130	014	B	08/10/1963	06:00	165.5000	52.6700	0	40.0	0	BT	0	3.6	0
@1969__1963130	014	B	08/10/1963	06:00	165.5000	52.6700	0	45.0	0	BT	0	3.4	0
@1969__1963130	014	B	08/10/1963	06:00	165.5000	52.6700	0	50.0	0	BT	0	3.3	0
@1969__1963130	014	B	08/10/1963	06:00	165.5000	52.6700	0	55.0	0	BT	0	3.2	0
@1969__1963130	014	B	08/10/1963	06:00	165.5000	52.6700	0	60.0	0	BT	0	3.0	0
@1969__1963130	014	B	08/10/1963	06:00	165.5000	52.6700	0	65.0	0	BT	0	2.7	0
@1969__1963130	014	B	08/10/1963	06:00	165.5000	52.6700	0	70.0	0	BT	0	2.4	0
@1969__1963130	014	B	08/10/1963	06:00	165.5000	52.6700	0	75.0	0	BT	0	2.3	0
@1969__1963130	014	B	08/10/1963	06:00	165.5000	52.6700	0	80.0	0	BT	0	2.2	0
@1969__1963130	014	B	08/10/1963	06:00	165.5000	52.6700	0	85.0	0	BT	0	2.2	0
@1969__1963130	014	B	08/10/1963	06:00	165.5000	52.6700	0	90.0	0	BT	0	2.1	0
@1969__1963130	014	B	08/10/1963	06:00	165.5000	52.6700	0	95.0	0	BT	0	1.9	0
@1969__1963130	014	B	08/10/1963	06:00	165.5000	52.6700	0	100.0	0	BT	0	2.1	0
@1969__1963130	014	B	08/10/1963	06:00	165.5000	52.6700	0	105.0	0	BT	0	1.8	0
@1969__1963130	014	B	08/10/1963	06:00	165.5000	52.6700	0	110.0	0	BT	0	1.4	0
@1969__1963130	014	B	08/10/1963	06:00	165.5000	52.6700	0	115.0	0	BT	0	1.3	0
@1969__1963130	014	B	08/10/1963	06:00	165.5000	52.6700	0	120.0	0	BT	0	1.6	0
@1969__1963130	014	B	08/10/1963	06:00	165.5000	52.6700	0	125.0	0	BT	0	1.7	0
@1969__1963130	014	B	08/10/1963	06:00	165.5000	52.6700	0	130.0	0	BT	0	1.8	0
@1969__1963130	014	B	08/10/1963	06:00	165.5000	52.6700	0	135.0	0	BT	0	1.9	0
@1969__1963130	014	B	08/10/1963	06:00	165.5000	52.6700	0	140.0	0	BT	0	2.0	0
@1969__1963130	014	B	08/10/1963	06:00	165.5000	52.6700	0	145.0	0	BT	0	2.1	0
@1969__1963130	014	B	08/10/1963	06:00	165.5000	52.6700	0	150.0	0	BT	0	2.2	0
@1969__1963130	014	B	08/10/1963	06:00	165.5000	52.6700	0	155.0	0	BT	0	2.3	0
@1969__1963130	014	B	08/10/1963	06:00	165.5000	52.6700	0	160.0	0	BT	0	2.4	0
@1969__1963130	014	B	08/10/1963	06:00	165.5000	52.6700	0	165.0	0	BT	0	2.5	0
@1969__1963130	014	B	08/10/1963	06:00	165.5000	52.6700	0	170.0	0	BT	0	2.6	0
@1969__1963130	014	B	08/10/1963	06:00	165.5000	52.6700	0	175.0	0	BT	0	2.7	0
@1969__1963130	014	B	08/10/1963	06:00	165.5000	52.6700	0	180.0	0	BT	0	2.7	0
@1969__1963130	014	B	08/10/1963	06:00	165.5000	52.6700	0	185.0	0	BT	0	2.7	0
@1969__1963130	014	B	08/10/1963	06:00	165.5000	52.6700	0	190.0	0	BT	0	2.7	0
@1969__1963130	014	B	08/10/1963	06:00	165.5000	52.6700	0	195.0	0	BT	0	2.7	0
@1969__1963130	014	B	08/10/1963	06:00	165.5000	52.6700	0	200.0	0	BT	0	2.7	0
@1969__1963130	014	B	08/10/1963	06:00	165.5000	52.6700	0	205.0	0	BT	0	2.8	0
@1969__1963130	014	B	08/10/1963	06:00	165.5000	52.6700	0	210.0	0	BT	0	2.8	0
@1969__1963130	014	B	08/10/1963	06:00	165.5000	52.6700	0	215.0	0	BT	0	2.8	0
@1969__1963130	014	B	08/10/1963	06:00	165.5000	52.6700	0	220.0	0	BT	0	2.8	0
@1969__1963130	014	B	08/10/1963	06:00	165.5000	52.6700	0	225.0	0	BT	0	2.8	0
@1969__1963130	015	B	08/10/1963	07:00	165.1700	52.6500	0	0.0	0	BT	0	9.6	0
@1969__1963130	015	B	08/10/1963	07:00	165.1700	52.6500	0	5.0	0	BT	0	9.4	0
@1969__1963130	015	B	08/10/1963	07:00	165.1700	52.6500	0	10.0	0	BT	0	9.3	0
@1969__1963130	015	B	08/10/1963	07:00	165.1700	52.6500	0	15.0	0	BT	0	9.2	0
@1969__1963130	015	B	08/10/1963	07:00	165.1700	52.6500	0	20.0	0	BT	0	8.8	0
@1969__1963130	015	B	08/10/1963	07:00	165.1700	52.6500	0	25.0	0	BT	0	8.1	0
@1969__1963130	015	B	08/10/1963	07:00	165.1700	52.6500	0	30.0	0	BT	0	6.5	0
@1969__1963130	015	B	08/10/1963	07:00	165.1700	52.6500	0	35.0	0	BT	0	4.6	0
@1969__1963130	015	B	08/10/1963	07:00	165.1700	52.6500	0	40.0	0	BT	0	3.3	0
@1969__1963130	015	B	08/10/1963	07:00	165.1700	52.6500	0	45.0	0	BT	0	2.8	0
@1969__1963130	015	B	08/10/1963	07:00	165.1700	52.6500	0	50.0	0	BT	0	2.4	0
@1969__1963130	015	B	08/10/1963	07:00	165.1700	52.6500	0	55.0	0	BT	0	2.2	0
@1969__1963130	015	B	08/10/1963	07:00	165.1700	52.6500	0	60.0	0	BT	0	1.8	0
@1969__1963130	015	B	08/10/1963	07:00	165.1700	52.6500	0	65.0	0	BT	0	1.7	0
@1969__1963130	015	B	08/10/1963	07:00	165.1700	52.6500	0	70.0	0	BT	0	1.6	0
@1969__1963130	015	B	08/10/1963	07:00	165.1700	52.6500	0	75.0	0	BT	0	1.0	0
@1969__1963130	015	B	08/10/1963	07:00	165.1700	52.6500	0	80.0	0	BT	0	0.7	0
@1969__1963130	015	B	08/10/1963	07:00	165.1700	52.6500	0	85.0	0	BT	0	0.6	0
@1969__1963130	015	B	08/10/1963	07:00	165.1700	52.6500	0	90.0	0	BT	0	0.5	0
@1969__1963130	015	B	08/10/1963	07:00	165.1700	52.6500	0	95.0	0	BT	0	0.5	0
@1969__1963130	015	B	08/10/1963	07:00	165.1700	52.6500	0	100.0	0	BT	0	0.6	0
@1969__1963130	015	B	08/10/1963	07:00	165.1700	52.6500	0	105.0	0	BT	0	0.6	0
@1969__1963130	015	B	08/10/1963	07:00	165.1700	52.6500	0	110.0	0	BT	0	0.9	0
@1969__1963130	015	B	08/10/1963	07:00	165.1700	52.6500	0	115.0	0	BT	0	1.1	0
@1969__1963130	015	B	08/10/1963	07:00	165.1700	52.6500	0	120.0	0	BT	0	1.2	0
@1969__1963130	015	B	08/10/1963	07:00	165.1700	52.6500	0	125.0	0	BT	0	1.5	0
@1969__1963130	015	B	08/10/1963	07:00	165.1700	52.6500	0	130.0	0	BT	0	1.7	0
@1969__1963130	015	B	08/10/1963	07:00	165.1700	52.6500	0	135.0	0	BT	0	1.9	0
@1969__1963130	015	B	08/10/1963	07:00	165.1700	52.6500	0	140.0	0	BT	0	2.1	0
@1969__1963130	015	B	08/10/1963	07:00	165.1700	52.6500	0	145.0	0	BT	0	2.1	0
@1969__1963130	015	B	08/10/1963	07:00	165.1700	52.6500	0	150.0	0	BT	0	2.1	0
@1969__1963130	015	B	08/10/1963	07:00	165.1700	52.6500	0	155.0	0	BT	0	2.3	0
@1969__1963130	015	B	08/10/1963	07:00	165.1700	52.6500	0	160.0	0	BT	0	2.3	0
@1969__1963130	015	B	08/10/1963	07:00	165.1700	52.6500	0	165.0	0	BT	0	2.4	0
@1969__1963130	015	B	08/10/1963	07:00	165.1700	52.6500	0	170.0	0	BT	0	2.7	0
@1969__1963130	015	B	08/10/1963	07:00	165.1700	52.6500	0	175.0	0	BT	0	2.7	0
@1969__1963130	015	B	08/10/1963	07:00	165.1700	52.6500	0	180.0	0	BT	0	2.7	0
@1969__1963130	015	B	08/10/1963	07:00	165.1700	52.6500	0	185.0	0	BT	0	2.7	0
@1969__1963130	015	B	08/10/1963	07:00	165.1700	52.6500	0	190.0	0	BT	0	2.7	0
@1969__1963130	015	B	08/10/1963	07:00	165.1700	52.6500	0	195.0	0	BT	0	2.7	0
@1969__1963130	015	B	08/10/1963	07:00	165.1700	52.6500	0	200.0	0	BT	0	2.7	0
@1969__1963130	015	B	08/10/1963	07:00	165.1700	52.6500	0	205.0	0	BT	0	2.7	0
@1969__1963130	015	B	08/10/1963	07:00	165.1700	52.6500	0	210.0	0	BT	0	2.7	0
@1969__1963130	015	B	08/10/1963	07:00	165.1700	52.6500	0	215.0	0	BT	0	2.8	0
@1969__1963130	016	B	08/13/1963	15:00	165.0000	53.6500	0	0.0	0	BT	4	10.3	0
@1969__1963130	016	B	08/13/1963	15:00	165.0000	53.6500	0	5.0	0	BT	4	10.3	0
@1969__1963130	016	B	08/13/1963	15:00	165.0000	53.6500	0	10.0	0	BT	4	10.3	0
@1969__1963130	016	B	08/13/1963	15:00	165.0000	53.6500	0	15.0	0	BT	4	10.2	0
@1969__1963130	016	B	08/13/1963	15:00	165.0000	53.6500	0	20.0	0	BT	4	10.2	0
@1969__1963130	016	B	08/13/1963	15:00	165.0000	53.6500	0	25.0	0	BT	4	10.1	0
@1969__1963130	016	B	08/13/1963	15:00	165.0000	53.6500	0	30.0	0	BT	4	7.4	0
@1969__1963130	016	B	08/13/1963	15:00	165.0000	53.6500	0	35.0	0	BT	4	4.7	0
@1969__1963130	016	B	08/13/1963	15:00	165.0000	53.6500	0	40.0	0	BT	4	3.8	0
@1969__1963130	016	B	08/13/1963	15:00	165.0000	53.6500	0	45.0	0	BT	4	3.1	0
@1969__1963130	016	B	08/13/1963	15:00	165.0000	53.6500	0	50.0	0	BT	4	2.3	0
@1969__1963130	016	B	08/13/1963	15:00	165.0000	53.6500	0	55.0	0	BT	4	2.1	0
@1969__1963130	016	B	08/13/1963	15:00	165.0000	53.6500	0	60.0	0	BT	4	1.9	0
@1969__1963130	016	B	08/13/1963	15:00	165.0000	53.6500	0	65.0	0	BT	4	1.7	0
@1969__1963130	016	B	08/13/1963	15:00	165.0000	53.6500	0	70.0	0	BT	4	1.5	0
@1969__1963130	016	B	08/13/1963	15:00	165.0000	53.6500	0	75.0	0	BT	4	1.2	0
@1969__1963130	016	B	08/13/1963	15:00	165.0000	53.6500	0	80.0	0	BT	4	1.1	0
@1969__1963130	016	B	08/13/1963	15:00	165.0000	53.6500	0	85.0	0	BT	4	0.8	0
@1969__1963130	016	B	08/13/1963	15:00	165.0000	53.6500	0	90.0	0	BT	4	0.7	0
@1969__1963130	016	B	08/13/1963	15:00	165.0000	53.6500	0	95.0	0	BT	4	0.7	0
@1969__1963130	016	B	08/13/1963	15:00	165.0000	53.6500	0	100.0	0	BT	4	0.7	0
@1969__1963130	016	B	08/13/1963	15:00	165.0000	53.6500	0	105.0	0	BT	4	0.7	0
@1969__1963130	016	B	08/13/1963	15:00	165.0000	53.6500	0	110.0	0	BT	4	0.8	0
@1969__1963130	016	B	08/13/1963	15:00	165.0000	53.6500	0	115.0	0	BT	4	1.2	0
@1969__1963130	016	B	08/13/1963	15:00	165.0000	53.6500	0	120.0	0	BT	4	1.6	0
@1969__1963130	016	B	08/13/1963	15:00	165.0000	53.6500	0	125.0	0	BT	4	1.7	0
@1969__1963130	016	B	08/13/1963	15:00	165.0000	53.6500	0	130.0	0	BT	4	1.8	0
@1969__1963130	016	B	08/13/1963	15:00	165.0000	53.6500	0	135.0	0	BT	4	1.9	0
@1969__1963130	016	B	08/13/1963	15:00	165.0000	53.6500	0	140.0	0	BT	4	2.1	0
@1969__1963130	016	B	08/13/1963	15:00	165.0000	53.6500	0	145.0	0	BT	4	2.2	0
@1969__1963130	016	B	08/13/1963	15:00	165.0000	53.6500	0	150.0	0	BT	4	2.3	0
@1969__1963130	016	B	08/13/1963	15:00	165.0000	53.6500	0	155.0	0	BT	4	2.4	0
@1969__1963130	016	B	08/13/1963	15:00	165.0000	53.6500	0	160.0	0	BT	4	2.6	0
@1969__1963130	016	B	08/13/1963	15:00	165.0000	53.6500	0	165.0	0	BT	4	2.7	0
@1969__1963130	016	B	08/13/1963	15:00	165.0000	53.6500	0	170.0	0	BT	4	2.7	0
@1969__1963130	016	B	08/13/1963	15:00	165.0000	53.6500	0	175.0	0	BT	4	2.8	0
@1969__1963130	016	B	08/13/1963	15:00	165.0000	53.6500	0	180.0	0	BT	4	2.8	0
@1969__1963130	016	B	08/13/1963	15:00	165.0000	53.6500	0	185.0	0	BT	4	2.8	0
@1969__1963130	016	B	08/13/1963	15:00	165.0000	53.6500	0	190.0	0	BT	4	2.8	0
@1969__1963130	016	B	08/13/1963	15:00	165.0000	53.6500	0	195.0	0	BT	4	2.8	0
@1969__1963130	016	B	08/13/1963	15:00	165.0000	53.6500	0	200.0	0	BT	4	2.9	0
@1969__1963130	016	B	08/13/1963	15:00	165.0000	53.6500	0	205.0	0	BT	4	2.9	0
@1969__1963130	016	B	08/13/1963	15:00	165.0000	53.6500	0	210.0	0	BT	4	2.9	0
@1969__1963130	016	B	08/13/1963	15:00	165.0000	53.6500	0	215.0	0	BT	4	2.9	0
@1969__1963130	016	B	08/13/1963	15:00	165.0000	53.6500	0	220.0	0	BT	4	2.9	0
@1969__1963130	016	B	08/13/1963	15:00	165.0000	53.6500	0	225.0	0	BT	4	2.9	0
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	0.0	0	BT	0	11.3	0
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	5.0	0	BT	0	11.3	0
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	10.0	0	BT	0	11.3	0
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	15.0	0	BT	0	11.3	0
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	20.0	0	BT	0	10.6	0
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	25.0	0	BT	0	8.8	
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	30.0	0	BT	0	5.1	
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	35.0	0	BT	0	4.2	0
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	40.0	0	BT	0	4.0	0
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	45.0	0	BT	0	3.9	0
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	50.0	0	BT	0	3.9	0
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	55.0	0	BT	0	3.8	0
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	60.0	0	BT	0	3.7	0
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	65.0	0	BT	0	3.5	0
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	70.0	0	BT	0	3.2	0
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	75.0	0	BT	0	2.9	0
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	80.0	0	BT	0	2.9	0
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	85.0	0	BT	0	2.6	0
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	90.0	0	BT	0	2.4	0
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	95.0	0	BT	0	2.2	0
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	100.0	0	BT	0	2.1	0
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	105.0	0	BT	0	2.1	0
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	110.0	0	BT	0	2.2	0
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	115.0	0	BT	0	2.4	0
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	120.0	0	BT	0	2.6	0
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	125.0	0	BT	0	2.5	0
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	130.0	0	BT	0	2.7	0
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	135.0	0	BT	0	2.7	0
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	140.0	0	BT	0	2.8	0
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	145.0	0	BT	0	2.9	0
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	150.0	0	BT	0	3.0	0
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	155.0	0	BT	0	3.2	0
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	160.0	0	BT	0	3.2	0
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	165.0	0	BT	0	3.3	0
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	170.0	0	BT	0	3.4	0
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	175.0	0	BT	0	3.4	0
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	180.0	0	BT	0	3.4	0
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	185.0	0	BT	0	3.5	0
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	190.0	0	BT	0	3.5	0
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	195.0	0	BT	0	3.5	0
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	200.0	0	BT	0	3.5	0
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	205.0	0	BT	0	3.5	0
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	210.0	0	BT	0	3.5	0
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	215.0	0	BT	0	3.6	0
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	220.0	0	BT	0	3.6	0
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	225.0	0	BT	0	3.7	0
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	230.0	0	BT	0	3.7	0
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	235.0	0	BT	0	3.7	0
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	240.0	0	BT	0	3.7	0
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	245.0	0	BT	0	3.7	0
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	250.0	0	BT	0	3.7	0
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	255.0	0	BT	0	3.7	0
@1969__1963131	001	B	08/19/1963	03:00	165.0000	54.4700	0	260.0	0	BT	0	3.7	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	0.0	0	BT	0	10.7	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	5.0	0	BT	0	10.7	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	10.0	0	BT	0	10.7	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	15.0	0	BT	0	10.7	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	20.0	0	BT	0	10.0	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	25.0	0	BT	0	9.4	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	30.0	0	BT	0	5.9	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	35.0	0	BT	0	4.0	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	40.0	0	BT	0	3.6	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	45.0	0	BT	0	3.3	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	50.0	0	BT	0	3.2	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	55.0	0	BT	0	3.1	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	60.0	0	BT	0	3.0	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	65.0	0	BT	0	2.8	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	70.0	0	BT	0	2.5	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	75.0	0	BT	0	2.4	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	80.0	0	BT	0	2.1	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	85.0	0	BT	0	1.9	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	90.0	0	BT	0	1.7	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	95.0	0	BT	0	1.4	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	100.0	0	BT	0	1.3	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	105.0	0	BT	0	1.4	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	110.0	0	BT	0	1.7	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	115.0	0	BT	0	1.8	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	120.0	0	BT	0	2.0	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	125.0	0	BT	0	2.2	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	130.0	0	BT	0	2.4	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	135.0	0	BT	0	2.5	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	140.0	0	BT	0	2.5	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	145.0	0	BT	0	2.6	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	150.0	0	BT	0	2.7	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	155.0	0	BT	0	2.7	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	160.0	0	BT	0	2.8	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	165.0	0	BT	0	2.8	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	170.0	0	BT	0	2.8	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	175.0	0	BT	0	2.9	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	180.0	0	BT	0	2.9	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	185.0	0	BT	0	2.9	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	190.0	0	BT	0	2.9	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	195.0	0	BT	0	2.9	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	200.0	0	BT	0	3.0	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	205.0	0	BT	0	3.0	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	210.0	0	BT	0	3.0	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	215.0	0	BT	0	3.1	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	220.0	0	BT	0	3.1	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	225.0	0	BT	0	3.1	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	230.0	0	BT	0	3.1	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	235.0	0	BT	0	3.1	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	240.0	0	BT	0	3.1	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	245.0	0	BT	0	3.1	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	250.0	0	BT	0	3.1	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	255.0	0	BT	0	3.1	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	260.0	0	BT	0	3.1	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	265.0	0	BT	0	3.1	0
@1969__1963131	002	B	08/19/1963	04:25	165.0000	54.4800	0	270.0	0	BT	0	3.1	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	0.0	0	BT	0	10.6	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	5.0	0	BT	0	10.6	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	10.0	0	BT	0	10.6	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	15.0	0	BT	0	10.4	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	20.0	0	BT	0	9.8	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	25.0	0	BT	0	6.4	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	30.0	0	BT	0	4.8	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	35.0	0	BT	0	3.7	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	40.0	0	BT	0	3.5	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	45.0	0	BT	0	3.4	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	50.0	0	BT	0	3.3	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	55.0	0	BT	0	3.2	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	60.0	0	BT	0	3.1	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	65.0	0	BT	0	2.9	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	70.0	0	BT	0	2.8	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	75.0	0	BT	0	2.6	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	80.0	0	BT	0	2.3	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	85.0	0	BT	0	2.1	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	90.0	0	BT	0	1.8	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	95.0	0	BT	0	1.6	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	100.0	0	BT	0	1.4	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	105.0	0	BT	0	1.3	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	110.0	0	BT	0	1.1	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	115.0	0	BT	0	1.6	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	120.0	0	BT	0	2.0	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	125.0	0	BT	0	2.3	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	130.0	0	BT	0	2.3	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	135.0	0	BT	0	2.4	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	140.0	0	BT	0	2.6	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	145.0	0	BT	0	2.7	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	150.0	0	BT	0	2.7	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	155.0	0	BT	0	2.7	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	160.0	0	BT	0	2.7	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	165.0	0	BT	0	2.8	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	170.0	0	BT	0	2.8	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	175.0	0	BT	0	2.8	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	180.0	0	BT	0	2.9	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	185.0	0	BT	0	2.9	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	190.0	0	BT	0	2.9	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	195.0	0	BT	0	2.9	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	200.0	0	BT	0	2.9	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	205.0	0	BT	0	3.0	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	210.0	0	BT	0	3.0	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	215.0	0	BT	0	3.0	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	220.0	0	BT	0	3.0	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	225.0	0	BT	0	3.1	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	230.0	0	BT	0	3.1	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	235.0	0	BT	0	3.1	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	240.0	0	BT	0	3.1	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	245.0	0	BT	0	3.1	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	250.0	0	BT	0	3.1	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	255.0	0	BT	0	3.1	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	260.0	0	BT	0	3.1	0
@1969__1963131	003	B	08/19/1963	07:19	165.0000	54.8200	0	265.0	0	BT	0	3.1	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	0.0	0	BT	0	10.4	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	5.0	0	BT	0	10.4	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	10.0	0	BT	0	10.4	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	15.0	0	BT	0	9.9	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	20.0	0	BT	0	9.1	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	25.0	0	BT	0	7.1	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	30.0	0	BT	0	4.8	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	35.0	0	BT	0	3.6	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	40.0	0	BT	0	3.5	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	45.0	0	BT	0	3.3	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	50.0	0	BT	0	3.2	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	55.0	0	BT	0	3.1	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	60.0	0	BT	0	2.8	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	65.0	0	BT	0	2.5	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	70.0	0	BT	0	2.4	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	75.0	0	BT	0	2.2	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	80.0	0	BT	0	2.0	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	85.0	0	BT	0	1.8	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	90.0	0	BT	0	1.7	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	95.0	0	BT	0	1.4	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	100.0	0	BT	0	1.1	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	105.0	0	BT	0	1.0	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	110.0	0	BT	0	1.0	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	115.0	0	BT	0	1.2	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	120.0	0	BT	0	1.6	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	125.0	0	BT	0	2.1	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	130.0	0	BT	0	2.1	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	135.0	0	BT	0	2.2	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	140.0	0	BT	0	2.3	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	145.0	0	BT	0	2.4	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	150.0	0	BT	0	2.4	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	155.0	0	BT	0	2.6	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	160.0	0	BT	0	2.7	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	165.0	0	BT	0	2.8	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	170.0	0	BT	0	2.8	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	175.0	0	BT	0	2.8	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	180.0	0	BT	0	2.9	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	185.0	0	BT	0	2.9	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	190.0	0	BT	0	2.9	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	195.0	0	BT	0	2.9	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	200.0	0	BT	0	3.0	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	205.0	0	BT	0	3.0	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	210.0	0	BT	0	3.0	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	215.0	0	BT	0	3.1	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	220.0	0	BT	0	3.1	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	225.0	0	BT	0	3.1	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	230.0	0	BT	0	3.1	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	235.0	0	BT	0	3.1	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	240.0	0	BT	0	3.1	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	245.0	0	BT	0	3.1	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	250.0	0	BT	0	3.1	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	255.0	0	BT	0	3.1	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	260.0	0	BT	0	3.1	0
@1969__1963131	004	B	08/19/1963	09:19	165.0000	54.8200	0	265.0	0	BT	0	3.1	0
@1969__1963131	005	B	08/19/1963	11:40	165.0000	54.9700	0	0.0	0	BT	0	10.7	0
@1969__1963131	005	B	08/19/1963	11:40	165.0000	54.9700	0	5.0	0	BT	0	10.7	0
@1969__1963131	005	B	08/19/1963	11:40	165.0000	54.9700	0	10.0	0	BT	0	10.7	0
@1969__1963131	005	B	08/19/1963	11:40	165.0000	54.9700	0	15.0	0	BT	0	10.7	0
@1969__1963131	005	B	08/19/1963	11:40	165.0000	54.9700	0	20.0	0	BT	0	10.2	0
@1969__1963131	005	B	08/19/1963	11:40	165.0000	54.9700	0	25.0	0	BT	0	9.9	0
@1969__1963131	005	B	08/19/1963	11:40	165.0000	54.9700	0	30.0	0	BT	0	8.1	0
@1969__1963131	005	B	08/19/1963	11:40	165.0000	54.9700	0	35.0	0	BT	0	5.7	0
@1969__1963131	005	B	08/19/1963	11:40	165.0000	54.9700	0	40.0	0	BT	0	4.3	0
@1969__1963131	005	B	08/19/1963	11:40	165.0000	54.9700	0	45.0	0	BT	0	3.7	0
@1969__1963131	005	B	08/19/1963	11:40	165.0000	54.9700	0	50.0	0	BT	0	3.0	0
@1969__1963131	005	B	08/19/1963	11:40	165.0000	54.9700	0	55.0	0	BT	0	2.6	0
@1969__1963131	005	B	08/19/1963	11:40	165.0000	54.9700	0	60.0	0	BT	0	2.4	0
@1969__1963131	005	B	08/19/1963	11:40	165.0000	54.9700	0	65.0	0	BT	0	2.2	0
@1969__1963131	005	B	08/19/1963	11:40	165.0000	54.9700	0	70.0	0	BT	0	2.1	0
@1969__1963131	005	B	08/19/1963	11:40	165.0000	54.9700	0	75.0	0	BT	0	1.9	0
@1969__1963131	005	B	08/19/1963	11:40	165.0000	54.9700	0	80.0	0	BT	0	1.8	0
@1969__1963131	005	B	08/19/1963	11:40	165.0000	54.9700	0	85.0	0	BT	0	1.5	0
@1969__1963131	005	B	08/19/1963	11:40	165.0000	54.9700	0	90.0	0	BT	0	1.3	0
@1969__1963131	005	B	08/19/1963	11:40	165.0000	54.9700	0	95.0	0	BT	0	1.2	0
@1969__1963131	005	B	08/19/1963	11:40	165.0000	54.9700	0	100.0	0	BT	0	1.1	0
@1969__1963131	005	B	08/19/1963	11:40	165.0000	54.9700	0	105.0	0	BT	0	1.2	0
@1969__1963131	005	B	08/19/1963	11:40	165.0000	54.9700	0	110.0	0	BT	0	1.7	0
@1969__1963131	005	B	08/19/1963	11:40	165.0000	54.9700	0	115.0	0	BT	0	1.7	0
@1969__1963131	005	B	08/19/1963	11:40	165.0000	54.9700	0	120.0	0	BT	0	1.9	0
@1969__1963131	005	B	08/19/1963	11:40	165.0000	54.9700	0	125.0	0	BT	0	2.2	0
@1969__1963131	005	B	08/19/1963	11:40	165.0000	54.9700	0	130.0	0	BT	0	2.3	0
@1969__1963131	005	B	08/19/1963	11:40	165.0000	54.9700	0	135.0	0	BT	0	2.3	0
@1969__1963131	005	B	08/19/1963	11:40	165.0000	54.9700	0	140.0	0	BT	0	2.4	0
@1969__1963131	005	B	08/19/1963	11:40	165.0000	54.9700	0	145.0	0	BT	0	2.6	0
@1969__1963131	005	B	08/19/1963	11:40	165.0000	54.9700	0	150.0	0	BT	0	2.7	0
@1969__1963131	005	B	08/19/1963	11:40	165.0000	54.9700	0	155.0	0	BT	0	2.7	0
@1969__1963131	005	B	08/19/1963	11:40	165.0000	54.9700	0	160.0	0	BT	0	2.8	0
@1969__1963131	005	B	08/19/1963	11:40	165.0000	54.9700	0	165.0	0	BT	0	2.8	0
@1969__1963131	005	B	08/19/1963	11:40	165.0000	54.9700	0	170.0	0	BT	0	2.9	0
@1969__1963131	005	B	08/19/1963	11:40	165.0000	54.9700	0	175.0	0	BT	0	2.9	0
@1969__1963131	005	B	08/19/1963	11:40	165.0000	54.9700	0	180.0	0	BT	0	2.9	0
@1969__1963131	005	B	08/19/1963	11:40	165.0000	54.9700	0	185.0	0	BT	0	2.9	0
@1969__1963131	005	B	08/19/1963	11:40	165.0000	54.9700	0	190.0	0	BT	0	2.9	0
@1969__1963131	005	B	08/19/1963	11:40	165.0000	54.9700	0	195.0	0	BT	0	3.0	0
@1969__1963131	005	B	08/19/1963	11:40	165.0000	54.9700	0	200.0	0	BT	0	3.0	0
@1969__1963131	005	B	08/19/1963	11:40	165.0000	54.9700	0	205.0	0	BT	0	3.0	0
@1969__1963131	005	B	08/19/1963	11:40	165.0000	54.9700	0	210.0	0	BT	0	3.1	0
@1969__1963131	005	B	08/19/1963	11:40	165.0000	54.9700	0	215.0	0	BT	0	3.1	0
@1969__1963131	005	B	08/19/1963	11:40	165.0000	54.9700	0	220.0	0	BT	0	3.1	0
@1969__1963131	005	B	08/19/1963	11:40	165.0000	54.9700	0	225.0	0	BT	0	3.1	0
@1969__1963131	005	B	08/19/1963	11:40	165.0000	54.9700	0	230.0	0	BT	0	3.1	0
@1969__1963131	005	B	08/19/1963	11:40	165.0000	54.9700	0	235.0	0	BT	0	3.1	0
@1969__1963131	005	B	08/19/1963	11:40	165.0000	54.9700	0	240.0	0	BT	0	3.1	0
@1969__1963131	005	B	08/19/1963	11:40	165.0000	54.9700	0	245.0	0	BT	0	3.1	0
@1969__1963131	005	B	08/19/1963	11:40	165.0000	54.9700	0	250.0	0	BT	0	3.1	0
@1969__1963131	005	B	08/19/1963	11:40	165.0000	54.9700	0	255.0	0	BT	0	3.1	0
@1969__1963131	006	B	08/19/1963	12:30	165.0000	54.9700	0	0.0	0	BT	0	10.7	0
@1969__1963131	006	B	08/19/1963	12:30	165.0000	54.9700	0	5.0	0	BT	0	10.7	0
@1969__1963131	006	B	08/19/1963	12:30	165.0000	54.9700	0	10.0	0	BT	0	10.6	0
@1969__1963131	006	B	08/19/1963	12:30	165.0000	54.9700	0	15.0	0	BT	0	10.6	0
@1969__1963131	006	B	08/19/1963	12:30	165.0000	54.9700	0	20.0	0	BT	0	10.3	0
@1969__1963131	006	B	08/19/1963	12:30	165.0000	54.9700	0	25.0	0	BT	0	9.9	0
@1969__1963131	006	B	08/19/1963	12:30	165.0000	54.9700	0	30.0	0	BT	0	7.7	0
@1969__1963131	006	B	08/19/1963	12:30	165.0000	54.9700	0	35.0	0	BT	0	5.6	0
@1969__1963131	006	B	08/19/1963	12:30	165.0000	54.9700	0	40.0	0	BT	0	4.6	0
@1969__1963131	006	B	08/19/1963	12:30	165.0000	54.9700	0	45.0	0	BT	0	3.8	0
@1969__1963131	006	B	08/19/1963	12:30	165.0000	54.9700	0	50.0	0	BT	0	3.2	0
@1969__1963131	006	B	08/19/1963	12:30	165.0000	54.9700	0	55.0	0	BT	0	2.7	0
@1969__1963131	006	B	08/19/1963	12:30	165.0000	54.9700	0	60.0	0	BT	0	2.4	0
@1969__1963131	006	B	08/19/1963	12:30	165.0000	54.9700	0	65.0	0	BT	0	2.2	0
@1969__1963131	006	B	08/19/1963	12:30	165.0000	54.9700	0	70.0	0	BT	0	2.1	0
@1969__1963131	006	B	08/19/1963	12:30	165.0000	54.9700	0	75.0	0	BT	0	1.9	0
@1969__1963131	006	B	08/19/1963	12:30	165.0000	54.9700	0	80.0	0	BT	0	1.8	0
@1969__1963131	006	B	08/19/1963	12:30	165.0000	54.9700	0	85.0	0	BT	0	1.6	0
@1969__1963131	006	B	08/19/1963	12:30	165.0000	54.9700	0	90.0	0	BT	0	1.4	0
@1969__1963131	006	B	08/19/1963	12:30	165.0000	54.9700	0	95.0	0	BT	0	1.3	0
@1969__1963131	006	B	08/19/1963	12:30	165.0000	54.9700	0	100.0	0	BT	0	1.1	0
@1969__1963131	006	B	08/19/1963	12:30	165.0000	54.9700	0	105.0	0	BT	0	1.1	0
@1969__1963131	006	B	08/19/1963	12:30	165.0000	54.9700	0	110.0	0	BT	0	1.2	0
@1969__1963131	006	B	08/19/1963	12:30	165.0000	54.9700	0	115.0	0	BT	0	1.6	0
@1969__1963131	006	B	08/19/1963	12:30	165.0000	54.9700	0	120.0	0	BT	0	1.9	0
@1969__1963131	006	B	08/19/1963	12:30	165.0000	54.9700	0	125.0	0	BT	0	2.1	0
@1969__1963131	006	B	08/19/1963	12:30	165.0000	54.9700	0	130.0	0	BT	0	2.2	0
@1969__1963131	006	B	08/19/1963	12:30	165.0000	54.9700	0	135.0	0	BT	0	2.2	0
@1969__1963131	006	B	08/19/1963	12:30	165.0000	54.9700	0	140.0	0	BT	0	2.3	0
@1969__1963131	006	B	08/19/1963	12:30	165.0000	54.9700	0	145.0	0	BT	0	2.5	0
@1969__1963131	006	B	08/19/1963	12:30	165.0000	54.9700	0	150.0	0	BT	0	2.6	0
@1969__1963131	006	B	08/19/1963	12:30	165.0000	54.9700	0	155.0	0	BT	0	2.8	0
@1969__1963131	006	B	08/19/1963	12:30	165.0000	54.9700	0	160.0	0	BT	0	2.8	0
@1969__1963131	006	B	08/19/1963	12:30	165.0000	54.9700	0	165.0	0	BT	0	2.8	0
@1969__1963131	006	B	08/19/1963	12:30	165.0000	54.9700	0	170.0	0	BT	0	2.9	0
@1969__1963131	006	B	08/19/1963	12:30	165.0000	54.9700	0	175.0	0	BT	0	2.9	0
@1969__1963131	006	B	08/19/1963	12:30	165.0000	54.9700	0	180.0	0	BT	0	2.9	0
@1969__1963131	006	B	08/19/1963	12:30	165.0000	54.9700	0	185.0	0	BT	0	2.9	0
@1969__1963131	006	B	08/19/1963	12:30	165.0000	54.9700	0	190.0	0	BT	0	2.9	0
@1969__1963131	006	B	08/19/1963	12:30	165.0000	54.9700	0	195.0	0	BT	0	3.0	0
@1969__1963131	006	B	08/19/1963	12:30	165.0000	54.9700	0	200.0	0	BT	0	3.0	0
@1969__1963131	006	B	08/19/1963	12:30	165.0000	54.9700	0	205.0	0	BT	0	3.0	0
@1969__1963131	006	B	08/19/1963	12:30	165.0000	54.9700	0	210.0	0	BT	0	3.0	0
@1969__1963131	006	B	08/19/1963	12:30	165.0000	54.9700	0	215.0	0	BT	0	3.1	0
@1969__1963131	006	B	08/19/1963	12:30	165.0000	54.9700	0	220.0	0	BT	0	3.1	0
@1969__1963131	006	B	08/19/1963	12:30	165.0000	54.9700	0	225.0	0	BT	0	3.1	0
@1969__1963131	006	B	08/19/1963	12:30	165.0000	54.9700	0	230.0	0	BT	0	3.1	0
@1969__1963131	006	B	08/19/1963	12:30	165.0000	54.9700	0	235.0	0	BT	0	3.1	0
@1969__1963131	006	B	08/19/1963	12:30	165.0000	54.9700	0	240.0	0	BT	0	3.1	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	0.0	0	BT	0	10.7	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	5.0	0	BT	0	10.7	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	10.0	0	BT	0	10.7	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	15.0	0	BT	0	10.6	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	20.0	0	BT	0	10.0	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	25.0	0	BT	0	9.2	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	30.0	0	BT	0	6.2	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	35.0	0	BT	0	4.8	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	40.0	0	BT	0	4.1	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	45.0	0	BT	0	3.4	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	50.0	0	BT	0	3.1	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	55.0	0	BT	0	2.8	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	60.0	0	BT	0	2.4	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	65.0	0	BT	0	2.3	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	70.0	0	BT	0	2.2	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	75.0	0	BT	0	1.9	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	80.0	0	BT	0	1.8	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	85.0	0	BT	0	1.6	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	90.0	0	BT	0	1.4	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	95.0	0	BT	0	1.3	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	100.0	0	BT	0	1.2	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	105.0	0	BT	0	1.2	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	110.0	0	BT	0	1.2	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	115.0	0	BT	0	1.3	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	120.0	0	BT	0	1.5	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	125.0	0	BT	0	1.7	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	130.0	0	BT	0	2.0	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	135.0	0	BT	0	2.1	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	140.0	0	BT	0	2.2	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	145.0	0	BT	0	2.4	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	150.0	0	BT	0	2.4	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	155.0	0	BT	0	2.6	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	160.0	0	BT	0	2.7	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	165.0	0	BT	0	2.7	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	170.0	0	BT	0	2.8	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	175.0	0	BT	0	2.8	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	180.0	0	BT	0	2.9	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	185.0	0	BT	0	2.9	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	190.0	0	BT	0	3.0	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	195.0	0	BT	0	3.0	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	200.0	0	BT	0	3.1	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	205.0	0	BT	0	3.1	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	210.0	0	BT	0	3.1	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	215.0	0	BT	0	3.1	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	220.0	0	BT	0	3.2	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	225.0	0	BT	0	3.2	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	230.0	0	BT	0	3.2	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	235.0	0	BT	0	3.2	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	240.0	0	BT	0	3.2	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	245.0	0	BT	0	3.2	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	250.0	0	BT	0	3.2	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	255.0	0	BT	0	3.2	0
@1969__1963131	007	B	08/19/1963	14:45	165.0000	54.9700	0	260.0	0	BT	0	3.2	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	0.0	0	BT	0	11.2	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	5.0	0	BT	0	11.2	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	10.0	0	BT	0	11.1	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	15.0	0	BT	0	10.7	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	20.0	0	BT	0	10.3	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	25.0	0	BT	0	9.6	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	30.0	0	BT	0	7.1	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	35.0	0	BT	0	5.7	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	40.0	0	BT	0	4.4	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	45.0	0	BT	0	3.9	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	50.0	0	BT	0	3.7	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	55.0	0	BT	0	3.4	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	60.0	0	BT	0	3.1	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	65.0	0	BT	0	2.8	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	70.0	0	BT	0	2.5	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	75.0	0	BT	0	2.4	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	80.0	0	BT	0	2.2	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	85.0	0	BT	0	2.0	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	90.0	0	BT	0	1.9	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	95.0	0	BT	0	1.9	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	100.0	0	BT	0	1.9	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	105.0	0	BT	0	1.9	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	110.0	0	BT	0	2.0	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	115.0	0	BT	0	2.2	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	120.0	0	BT	0	2.5	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	125.0	0	BT	0	2.7	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	130.0	0	BT	0	2.8	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	135.0	0	BT	0	2.9	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	140.0	0	BT	0	3.0	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	145.0	0	BT	0	3.1	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	150.0	0	BT	0	3.2	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	155.0	0	BT	0	3.3	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	160.0	0	BT	0	3.3	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	165.0	0	BT	0	3.3	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	170.0	0	BT	0	3.4	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	175.0	0	BT	0	3.4	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	180.0	0	BT	0	3.4	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	185.0	0	BT	0	3.5	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	190.0	0	BT	0	3.5	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	195.0	0	BT	0	3.5	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	200.0	0	BT	0	3.5	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	205.0	0	BT	0	3.5	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	210.0	0	BT	0	3.5	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	215.0	0	BT	0	3.6	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	220.0	0	BT	0	3.6	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	225.0	0	BT	0	3.6	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	230.0	0	BT	0	3.6	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	235.0	0	BT	0	3.7	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	240.0	0	BT	0	3.7	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	245.0	0	BT	0	3.7	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	250.0	0	BT	0	3.7	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	255.0	0	BT	0	3.7	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	260.0	0	BT	0	3.7	0
@1969__1963131	008	B	08/19/1963	18:30	165.0000	54.9700	0	265.0	0	BT	0	3.7	0
@1999__1953132	001	B	08/31/1953	06:00	168.8500	53.5300	0	0.0	0	SD	0	9.57	0	32.97	0	6.68	0
@1999__1953132	001	B	08/31/1953	06:00	168.8500	53.5300	0	10.0	0	SD	0	9.23	0	32.95	0	5.87	0
@1999__1953132	001	B	08/31/1953	06:00	168.8500	53.5300	0	26.0	0	SD	0	9.18	0	32.99	0	6.72	0
@1999__1953132	001	B	08/31/1953	06:00	168.8500	53.5300	0	58.0	0	SD	0	3.94	0	33.15	0	7.36	0
@1999__1953132	001	B	08/31/1953	06:00	168.8500	53.5300	0	83.0	0	SD	0	2.18	0	33.17	0	7.34	0
@1999__1953132	001	B	08/31/1953	06:00	168.8500	53.5300	0	114.0	0	SD	0	2.20	0	33.28	0	6.49	0
@1999__1953132	001	B	08/31/1953	06:00	168.8500	53.5300	0	168.0	0	SD	0	2.86	0	33.69	0	3.02	0
@1999__1953132	001	B	08/31/1953	06:00	168.8500	53.5300	0	221.0	0	SD	0	3.31	0	33.93	0	1.38	0
@1999__1953132	001	B	08/31/1953	06:00	168.8500	53.5300	0	327.0	0	SD	0	3.40	0	34.09	0	0.70	0
@1999__1953132	001	B	08/31/1953	06:00	168.8500	53.5300	0	437.0	0	SD	0	3.30	0	34.16	0	0.66	0
@1999__1953132	001	B	08/31/1953	06:00	168.8500	53.5300	0	543.0	0	SD	0	3.18	0	34.34	0	0.49	0
@1999__1953132	001	B	08/31/1953	06:00	168.8500	53.5300	0	648.0	0	SD	0	3.04	0	34.33	0	0.68	0
@1999__1953132	001	B	08/31/1953	06:00	168.8500	53.5300	0	859.0	0	SD	0	2.76	0	34.40	0	0.62	0
@1999__1953132	001	B	08/31/1953	06:00	168.8500	53.5300	0	1068.0	0	SD	0	2.54	0	34.45	0	0.68	0
@1999__1953132	001	B	08/31/1953	06:00	168.8500	53.5300	0	1270.0	0	SD	0	2.31	0	34.49	0	0.92	0
@1999__1953132	001	B	08/31/1953	06:00	168.8500	53.5300	0	1723.0	0	SD	0	1.98	0	34.58	0	0.28	0
@1999__1953132	002	B	08/31/1953	18:36	166.1800	53.5419	0	0.0	0	SD	0	9.20	0	33.03	0	6.98	0	1.76	0	18	0
@1999__1953132	002	B	08/31/1953	18:36	166.1800	53.5419	0	10.0	0	SD	0	9.19	0	33.03	0	6.72	0	1.72	0	18	0
@1999__1953132	002	B	08/31/1953	18:36	166.1800	53.5419	0	24.0	0	SD	0	8.96	0	33.03	0	6.79	0	1.72	0	16	0
@1999__1953132	002	B	08/31/1953	18:36	166.1800	53.5419	0	47.0	0	SD	0	2.73	0	33.26	0	7.34	0	2.46	0	56	0
@1999__1953132	002	B	08/31/1953	18:36	166.1800	53.5419	0	72.0	0	SD	0	1.74	0	33.31	0	7.05	0	2.53	0	62	0
@1999__1953132	002	B	08/31/1953	18:36	166.1800	53.5419	0	94.0	0	SD	0	0.88	0	33.31	0	7.34	0	2.63	0	62	0
@1999__1953132	002	B	08/31/1953	18:36	166.1800	53.5419	0	141.0	0	SD	0	0.70	0	33.36	0	7.04	0	2.66	0	65	0
@1999__1953132	002	B	08/31/1953	18:36	166.1800	53.5419	0	185.0	0	SD	0	2.37	0	33.61	0	3.71	0	3.00	0	85	0
@1999__1953132	002	B	08/31/1953	18:36	166.1800	53.5419	0	228.0	0	SD	0	3.31	0	33.84	0	1.74	0	3.27	0	90	0
@1999__1953132	002	B	08/31/1953	18:36	166.1800	53.5419	0	272.0	0	SD	0	3.48	0	33.95	0	1.07	0	3.13	0	109	0
@1999__1953132	002	B	08/31/1953	18:36	166.1800	53.5419	0	367.0	0	SD	0	3.45	0	34.07	0	0.61	0	3.12	0	121	0
@1999__1953132	002	B	08/31/1953	18:36	166.1800	53.5419	0	460.0	0	SD	0	3.37	0	34.18	0	0.60	0	3.13	0	129	0
@1999__1953132	002	B	08/31/1953	18:36	166.1800	53.5419	0	558.0	0	SD	0	3.26	0	34.40	0	0.68	0	3.11	0	134	0
@1999__1953132	002	B	08/31/1953	18:36	166.1800	53.5419	0	758.0	0	SD	0	2.99	0	34.33	0	0.53	0	3.17	0	146	0
@1999__1953132	002	B	08/31/1953	18:36	166.1800	53.5419	0	783.0	0	SD	0	2.94	0	34.33	0	1.13	0	3.28	0	145	0
@1999__1953132	002	B	08/31/1953	18:36	166.1800	53.5419	0	992.0	0	SD	0	2.66	0	34.41	0	0.97	0	3.22	0	151	0
@1999__1953132	002	B	08/31/1953	18:36	166.1800	53.5419	0	1109.0	0	SD	0	2.54	0	34.54	0	0.67	0	3.24	0	158	0
@1999__1953132	002	B	08/31/1953	18:36	166.1800	53.5419	0	1329.0	0	SD	0	2.31	0	34.51	0	0.67	0	3.28	0	170	0
@1999__1953132	002	B	08/31/1953	18:36	166.1800	53.5419	0	1663.0	0	SD	0	2.04	0	34.54	0	0.55	0	3.30	0	172	0
@1999__1953132	002	B	08/31/1953	18:36	166.1800	53.5419	0	2266.0	0	SD	0	1.78	0	34.61	0	1.94	0	3.20	0	171	0
@1999__1953132	002	B	08/31/1953	18:36	166.1800	53.5419	0	2860.0	0	SD	0	1.62	0	34.69	0	2.70	0	2.94	0	164	0
@1999__1953132	002	B	08/31/1953	18:36	166.1800	53.5419	0	3610.0	0	SD	0	1.50	0	34.69	0	3.19	0	2.83	0	158	0
@1999__1953132	002	B	08/31/1953	18:36	166.1800	53.5419	0	4115.0	0	SD	0	1.48	0	34.65	0	3.58	0	2.78	0	153	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	0.0	0	BT	0	9.6	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	5.0	0	BT	0	9.5	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	10.0	0	BT	0	9.5	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	15.0	0	BT	0	9.4	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	20.0	0	BT	0	9.4	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	25.0	0	BT	0	9.4	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	30.0	0	BT	0	9.4	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	35.0	0	BT	0	9.0	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	40.0	0	BT	0	7.7	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	45.0	0	BT	0	5.9	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	50.0	0	BT	0	5.2	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	55.0	0	BT	0	4.6	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	60.0	0	BT	0	3.6	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	65.0	0	BT	0	3.3	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	70.0	0	BT	0	3.0	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	75.0	0	BT	0	2.7	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	80.0	0	BT	0	2.5	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	85.0	0	BT	0	2.4	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	90.0	0	BT	0	2.3	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	95.0	0	BT	0	2.3	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	100.0	0	BT	0	2.3	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	105.0	0	BT	0	2.3	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	110.0	0	BT	0	2.3	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	115.0	0	BT	0	2.2	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	120.0	0	BT	0	2.2	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	125.0	0	BT	0	2.1	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	130.0	0	BT	0	2.0	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	135.0	0	BT	0	1.9	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	140.0	0	BT	0	1.8	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	145.0	0	BT	0	1.7	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	150.0	0	BT	0	1.8	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	155.0	0	BT	0	1.9	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	160.0	0	BT	0	2.0	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	165.0	0	BT	0	2.2	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	170.0	0	BT	0	2.6	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	175.0	0	BT	0	2.6	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	180.0	0	BT	0	2.7	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	185.0	0	BT	0	2.9	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	190.0	0	BT	0	2.9	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	195.0	0	BT	0	3.0	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	200.0	0	BT	0	3.0	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	205.0	0	BT	0	3.1	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	210.0	0	BT	0	3.2	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	215.0	0	BT	0	3.2	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	220.0	0	BT	0	3.2	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	225.0	0	BT	0	3.2	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	230.0	0	BT	0	3.2	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	235.0	0	BT	0	3.2	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	240.0	0	BT	0	3.2	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	245.0	0	BT	0	3.2	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	250.0	0	BT	0	3.2	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	255.0	0	BT	0	3.2	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	260.0	0	BT	0	3.2	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	265.0	0	BT	0	3.2	0
@2000__1953133	001	B	08/31/1953	01:40	169.6200	53.6300	0	270.0	0	BT	0	3.2	0
@2000__1953133	002	B	08/31/1953	03:30	169.3700	53.5800	0	0.0	0	BT	0	9.8	0
@2000__1953133	002	B	08/31/1953	03:30	169.3700	53.5800	0	5.0	0	BT	0	9.8	0
@2000__1953133	002	B	08/31/1953	03:30	169.3700	53.5800	0	10.0	0	BT	0	9.8	0
@2000__1953133	002	B	08/31/1953	03:30	169.3700	53.5800	0	15.0	0	BT	0	9.8	0
@2000__1953133	002	B	08/31/1953	03:30	169.3700	53.5800	0	20.0	0	BT	0	9.8	0
@2000__1953133	002	B	08/31/1953	03:30	169.3700	53.5800	0	25.0	0	BT	0	9.7	0
@2000__1953133	002	B	08/31/1953	03:30	169.3700	53.5800	0	30.0	0	BT	0	9.5	0
@2000__1953133	002	B	08/31/1953	03:30	169.3700	53.5800	0	35.0	0	BT	0	8.2	0
@2000__1953133	002	B	08/31/1953	03:30	169.3700	53.5800	0	40.0	0	BT	0	6.7	0
@2000__1953133	002	B	08/31/1953	03:30	169.3700	53.5800	0	45.0	0	BT	0	5.1	0
@2000__1953133	002	B	08/31/1953	03:30	169.3700	53.5800	0	50.0	0	BT	0	4.1	0
@2000__1953133	002	B	08/31/1953	03:30	169.3700	53.5800	0	55.0	0	BT	0	3.7	0
@2000__1953133	002	B	08/31/1953	03:30	169.3700	53.5800	0	60.0	0	BT	0	3.5	0
@2000__1953133	002	B	08/31/1953	03:30	169.3700	53.5800	0	65.0	0	BT	0	3.1	0
@2000__1953133	002	B	08/31/1953	03:30	169.3700	53.5800	0	70.0	0	BT	0	2.8	0
@2000__1953133	002	B	08/31/1953	03:30	169.3700	53.5800	0	75.0	0	BT	0	2.7	0
@2000__1953133	002	B	08/31/1953	03:30	169.3700	53.5800	0	80.0	0	BT	0	2.7	0
@2000__1953133	002	B	08/31/1953	03:30	169.3700	53.5800	0	85.0	0	BT	0	2.6	0
@2000__1953133	002	B	08/31/1953	03:30	169.3700	53.5800	0	90.0	0	BT	0	2.5	0
@2000__1953133	002	B	08/31/1953	03:30	169.3700	53.5800	0	95.0	0	BT	0	2.4	0
@2000__1953133	002	B	08/31/1953	03:30	169.3700	53.5800	0	100.0	0	BT	0	2.4	0
@2000__1953133	002	B	08/31/1953	03:30	169.3700	53.5800	0	105.0	0	BT	0	2.3	0
@2000__1953133	002	B	08/31/1953	03:30	169.3700	53.5800	0	110.0	0	BT	0	2.3	0
@2000__1953133	002	B	08/31/1953	03:30	169.3700	53.5800	0	115.0	0	BT	0	2.2	0
@2000__1953133	002	B	08/31/1953	03:30	169.3700	53.5800	0	120.0	0	BT	0	2.1	0
@2000__1953133	002	B	08/31/1953	03:30	169.3700	53.5800	0	125.0	0	BT	0	1.9	0
@2000__1953133	002	B	08/31/1953	03:30	169.3700	53.5800	0	130.0	0	BT	0	1.7	0
@2000__1953133	002	B	08/31/1953	03:30	169.3700	53.5800	0	135.0	0	BT	0	1.7	0
@2000__1953133	002	B	08/31/1953	03:30	169.3700	53.5800	0	140.0	0	BT	0	2.2	0
@2000__1953133	002	B	08/31/1953	03:30	169.3700	53.5800	0	145.0	0	BT	0	2.3	0
@2000__1953133	002	B	08/31/1953	03:30	169.3700	53.5800	0	150.0	0	BT	0	2.3	0
@2000__1953133	002	B	08/31/1953	03:30	169.3700	53.5800	0	155.0	0	BT	0	2.4	0
@2000__1953133	002	B	08/31/1953	03:30	169.3700	53.5800	0	160.0	0	BT	0	2.4	0
@2000__1953133	002	B	08/31/1953	03:30	169.3700	53.5800	0	165.0	0	BT	0	2.6	0
@2000__1953133	002	B	08/31/1953	03:30	169.3700	53.5800	0	170.0	0	BT	0	2.8	0
@2000__1953133	002	B	08/31/1953	03:30	169.3700	53.5800	0	175.0	0	BT	0	2.9	0
@2000__1953133	002	B	08/31/1953	03:30	169.3700	53.5800	0	180.0	0	BT	0	2.9	0
@2000__1953133	002	B	08/31/1953	03:30	169.3700	53.5800	0	185.0	0	BT	0	3.0	0
@2000__1953133	002	B	08/31/1953	03:30	169.3700	53.5800	0	190.0	0	BT	0	3.1	0
@2000__1953133	002	B	08/31/1953	03:30	169.3700	53.5800	0	195.0	0	BT	0	3.2	0
@2000__1953133	002	B	08/31/1953	03:30	169.3700	53.5800	0	200.0	0	BT	0	3.2	0
@2000__1953133	003	B	08/31/1953	06:06	168.8300	53.5300	0	0.0	0	BT	0	9.8	0
@2000__1953133	003	B	08/31/1953	06:06	168.8300	53.5300	0	5.0	0	BT	0	9.6	0
@2000__1953133	003	B	08/31/1953	06:06	168.8300	53.5300	0	10.0	0	BT	0	9.5	0
@2000__1953133	003	B	08/31/1953	06:06	168.8300	53.5300	0	15.0	0	BT	0	9.4	0
@2000__1953133	003	B	08/31/1953	06:06	168.8300	53.5300	0	20.0	0	BT	0	9.4	0
@2000__1953133	003	B	08/31/1953	06:06	168.8300	53.5300	0	25.0	0	BT	0	9.4	0
@2000__1953133	003	B	08/31/1953	06:06	168.8300	53.5300	0	30.0	0	BT	0	9.4	0
@2000__1953133	003	B	08/31/1953	06:06	168.8300	53.5300	0	35.0	0	BT	0	9.1	0
@2000__1953133	003	B	08/31/1953	06:06	168.8300	53.5300	0	40.0	0	BT	0	7.6	0
@2000__1953133	003	B	08/31/1953	06:06	168.8300	53.5300	0	45.0	0	BT	0	6.0	0
@2000__1953133	003	B	08/31/1953	06:06	168.8300	53.5300	0	50.0	0	BT	0	5.2	0
@2000__1953133	003	B	08/31/1953	06:06	168.8300	53.5300	0	55.0	0	BT	0	4.7	0
@2000__1953133	003	B	08/31/1953	06:06	168.8300	53.5300	0	60.0	0	BT	0	4.2	0
@2000__1953133	003	B	08/31/1953	06:06	168.8300	53.5300	0	65.0	0	BT	0	3.6	0
@2000__1953133	003	B	08/31/1953	06:06	168.8300	53.5300	0	70.0	0	BT	0	3.0	0
@2000__1953133	003	B	08/31/1953	06:06	168.8300	53.5300	0	75.0	0	BT	0	2.8	0
@2000__1953133	003	B	08/31/1953	06:06	168.8300	53.5300	0	80.0	0	BT	0	2.8	0
@2000__1953133	003	B	08/31/1953	06:06	168.8300	53.5300	0	85.0	0	BT	0	2.6	0
@2000__1953133	003	B	08/31/1953	06:06	168.8300	53.5300	0	90.0	0	BT	0	2.5	0
@2000__1953133	003	B	08/31/1953	06:06	168.8300	53.5300	0	95.0	0	BT	0	2.4	0
@2000__1953133	003	B	08/31/1953	06:06	168.8300	53.5300	0	100.0	0	BT	0	2.3	0
@2000__1953133	003	B	08/31/1953	06:06	168.8300	53.5300	0	105.0	0	BT	0	2.3	0
@2000__1953133	003	B	08/31/1953	06:06	168.8300	53.5300	0	110.0	0	BT	0	2.3	0
@2000__1953133	003	B	08/31/1953	06:06	168.8300	53.5300	0	115.0	0	BT	0	2.4	0
@2000__1953133	003	B	08/31/1953	06:06	168.8300	53.5300	0	120.0	0	BT	0	2.4	0
@2000__1953133	003	B	08/31/1953	06:06	168.8300	53.5300	0	125.0	0	BT	0	2.4	0
@2000__1953133	003	B	08/31/1953	06:06	168.8300	53.5300	0	130.0	0	BT	0	2.4	0
@2000__1953133	003	B	08/31/1953	06:06	168.8300	53.5300	0	135.0	0	BT	0	2.3	0
@2000__1953133	003	B	08/31/1953	06:06	168.8300	53.5300	0	140.0	0	BT	0	2.2	0
@2000__1953133	003	B	08/31/1953	06:06	168.8300	53.5300	0	145.0	0	BT	0	2.3	0
@2000__1953133	003	B	08/31/1953	06:06	168.8300	53.5300	0	150.0	0	BT	0	2.6	0
@2000__1953133	003	B	08/31/1953	06:06	168.8300	53.5300	0	155.0	0	BT	0	2.8	0
@2000__1953133	003	B	08/31/1953	06:06	168.8300	53.5300	0	160.0	0	BT	0	2.9	0
@2000__1953133	003	B	08/31/1953	06:06	168.8300	53.5300	0	165.0	0	BT	0	3.2	0
@2000__1953133	003	B	08/31/1953	06:06	168.8300	53.5300	0	170.0	0	BT	0	3.2	0
@2000__1953133	003	B	08/31/1953	06:06	168.8300	53.5300	0	175.0	0	BT	0	3.2	0
@2000__1953133	003	B	08/31/1953	06:06	168.8300	53.5300	0	180.0	0	BT	0	3.3	0
@2000__1953133	003	B	08/31/1953	06:06	168.8300	53.5300	0	185.0	0	BT	0	3.3	0
@2000__1953133	003	B	08/31/1953	06:06	168.8300	53.5300	0	190.0	0	BT	0	3.4	0
@2000__1953133	003	B	08/31/1953	06:06	168.8300	53.5300	0	195.0	0	BT	0	3.4	0
@2000__1953133	003	B	08/31/1953	06:06	168.8300	53.5300	0	200.0	0	BT	0	3.4	0
@2000__1953133	003	B	08/31/1953	06:06	168.8300	53.5300	0	205.0	0	BT	0	3.4	0
@2000__1953133	003	B	08/31/1953	06:06	168.8300	53.5300	0	210.0	0	BT	0	3.4	0
@2000__1953133	003	B	08/31/1953	06:06	168.8300	53.5300	0	215.0	0	BT	0	3.6	0
@2000__1953133	003	B	08/31/1953	06:06	168.8300	53.5300	0	220.0	0	BT	0	3.7	0
@2000__1953133	003	B	08/31/1953	06:06	168.8300	53.5300	0	225.0	0	BT	0	3.7	0
@2000__1953133	003	B	08/31/1953	06:06	168.8300	53.5300	0	230.0	0	BT	0	3.7	0
@2000__1953133	003	B	08/31/1953	06:06	168.8300	53.5300	0	235.0	0	BT	0	3.7	0
@2000__1953133	003	B	08/31/1953	06:06	168.8300	53.5300	0	240.0	0	BT	0	3.8	0
@2000__1953133	003	B	08/31/1953	06:06	168.8300	53.5300	0	245.0	0	BT	0	3.8	0
@2000__1953133	004	B	08/31/1953	09:30	168.4800	53.5200	0	0.0	0	BT	0	9.9	0
@2000__1953133	004	B	08/31/1953	09:30	168.4800	53.5200	0	5.0	0	BT	0	9.9	0
@2000__1953133	004	B	08/31/1953	09:30	168.4800	53.5200	0	10.0	0	BT	0	9.9	0
@2000__1953133	004	B	08/31/1953	09:30	168.4800	53.5200	0	15.0	0	BT	0	9.8	0
@2000__1953133	004	B	08/31/1953	09:30	168.4800	53.5200	0	20.0	0	BT	0	9.8	0
@2000__1953133	004	B	08/31/1953	09:30	168.4800	53.5200	0	25.0	0	BT	0	9.6	0
@2000__1953133	004	B	08/31/1953	09:30	168.4800	53.5200	0	30.0	0	BT	0	7.6	0
@2000__1953133	004	B	08/31/1953	09:30	168.4800	53.5200	0	35.0	0	BT	0	6.3	0
@2000__1953133	004	B	08/31/1953	09:30	168.4800	53.5200	0	40.0	0	BT	0	5.2	0
@2000__1953133	004	B	08/31/1953	09:30	168.4800	53.5200	0	45.0	0	BT	0	4.4	0
@2000__1953133	004	B	08/31/1953	09:30	168.4800	53.5200	0	50.0	0	BT	0	3.8	0
@2000__1953133	004	B	08/31/1953	09:30	168.4800	53.5200	0	55.0	0	BT	0	3.4	0
@2000__1953133	004	B	08/31/1953	09:30	168.4800	53.5200	0	60.0	0	BT	0	3.0	0
@2000__1953133	004	B	08/31/1953	09:30	168.4800	53.5200	0	65.0	0	BT	0	2.8	0
@2000__1953133	004	B	08/31/1953	09:30	168.4800	53.5200	0	70.0	0	BT	0	2.6	0
@2000__1953133	004	B	08/31/1953	09:30	168.4800	53.5200	0	75.0	0	BT	0	2.4	0
@2000__1953133	004	B	08/31/1953	09:30	168.4800	53.5200	0	80.0	0	BT	0	2.3	0
@2000__1953133	004	B	08/31/1953	09:30	168.4800	53.5200	0	85.0	0	BT	0	2.3	0
@2000__1953133	004	B	08/31/1953	09:30	168.4800	53.5200	0	90.0	0	BT	0	2.3	0
@2000__1953133	004	B	08/31/1953	09:30	168.4800	53.5200	0	95.0	0	BT	0	2.3	0
@2000__1953133	004	B	08/31/1953	09:30	168.4800	53.5200	0	100.0	0	BT	0	2.1	0
@2000__1953133	004	B	08/31/1953	09:30	168.4800	53.5200	0	105.0	0	BT	0	2.0	0
@2000__1953133	004	B	08/31/1953	09:30	168.4800	53.5200	0	110.0	0	BT	0	1.8	0
@2000__1953133	004	B	08/31/1953	09:30	168.4800	53.5200	0	115.0	0	BT	0	1.8	0
@2000__1953133	004	B	08/31/1953	09:30	168.4800	53.5200	0	120.0	0	BT	0	1.6	0
@2000__1953133	004	B	08/31/1953	09:30	168.4800	53.5200	0	125.0	0	BT	0	1.5	0
@2000__1953133	004	B	08/31/1953	09:30	168.4800	53.5200	0	130.0	0	BT	0	1.4	0
@2000__1953133	004	B	08/31/1953	09:30	168.4800	53.5200	0	135.0	0	BT	0	1.6	0
@2000__1953133	004	B	08/31/1953	09:30	168.4800	53.5200	0	140.0	0	BT	0	2.0	0
@2000__1953133	004	B	08/31/1953	09:30	168.4800	53.5200	0	145.0	0	BT	0	2.2	0
@2000__1953133	004	B	08/31/1953	09:30	168.4800	53.5200	0	150.0	0	BT	0	2.4	0
@2000__1953133	004	B	08/31/1953	09:30	168.4800	53.5200	0	155.0	0	BT	0	2.6	0
@2000__1953133	004	B	08/31/1953	09:30	168.4800	53.5200	0	160.0	0	BT	0	2.7	0
@2000__1953133	004	B	08/31/1953	09:30	168.4800	53.5200	0	165.0	0	BT	0	2.8	0
@2000__1953133	004	B	08/31/1953	09:30	168.4800	53.5200	0	170.0	0	BT	0	2.9	0
@2000__1953133	004	B	08/31/1953	09:30	168.4800	53.5200	0	175.0	0	BT	0	2.9	0
@2000__1953133	004	B	08/31/1953	09:30	168.4800	53.5200	0	180.0	0	BT	0	3.0	0
@2000__1953133	004	B	08/31/1953	09:30	168.4800	53.5200	0	185.0	0	BT	0	3.2	0
@2000__1953133	004	B	08/31/1953	09:30	168.4800	53.5200	0	190.0	0	BT	0	3.2	0
@2000__1953133	004	B	08/31/1953	09:30	168.4800	53.5200	0	195.0	0	BT	0	3.2	0
@2000__1953133	004	B	08/31/1953	09:30	168.4800	53.5200	0	200.0	0	BT	0	3.3	0
@2000__1953133	004	B	08/31/1953	09:30	168.4800	53.5200	0	205.0	0	BT	0	3.3	0
@2000__1953133	004	B	08/31/1953	09:30	168.4800	53.5200	0	210.0	0	BT	0	3.3	0
@2000__1953133	004	B	08/31/1953	09:30	168.4800	53.5200	0	215.0	0	BT	0	3.3	0
@2000__1953133	004	B	08/31/1953	09:30	168.4800	53.5200	0	220.0	0	BT	0	3.3	0
@2000__1953133	004	B	08/31/1953	09:30	168.4800	53.5200	0	225.0	0	BT	0	3.3	0
@2000__1953133	004	B	08/31/1953	09:30	168.4800	53.5200	0	230.0	0	BT	0	3.3	0
@2000__1953133	004	B	08/31/1953	09:30	168.4800	53.5200	0	235.0	0	BT	0	3.3	0
@2000__1953133	004	B	08/31/1953	09:30	168.4800	53.5200	0	240.0	0	BT	0	3.3	0
@2000__1953133	004	B	08/31/1953	09:30	168.4800	53.5200	0	245.0	0	BT	0	3.3	0
@2000__1953133	005	B	08/31/1953	11:30	167.8800	53.5200	0	0.0	0	BT	0	9.9	0
@2000__1953133	005	B	08/31/1953	11:30	167.8800	53.5200	0	5.0	0	BT	0	9.9	0
@2000__1953133	005	B	08/31/1953	11:30	167.8800	53.5200	0	10.0	0	BT	0	9.9	0
@2000__1953133	005	B	08/31/1953	11:30	167.8800	53.5200	0	15.0	0	BT	0	9.9	0
@2000__1953133	005	B	08/31/1953	11:30	167.8800	53.5200	0	20.0	0	BT	0	9.9	0
@2000__1953133	005	B	08/31/1953	11:30	167.8800	53.5200	0	25.0	0	BT	0	9.9	0
@2000__1953133	005	B	08/31/1953	11:30	167.8800	53.5200	0	30.0	0	BT	0	9.8	0
@2000__1953133	005	B	08/31/1953	11:30	167.8800	53.5200	0	35.0	0	BT	0	9.3	0
@2000__1953133	005	B	08/31/1953	11:30	167.8800	53.5200	0	40.0	0	BT	0	6.7	0
@2000__1953133	005	B	08/31/1953	11:30	167.8800	53.5200	0	45.0	0	BT	0	5.5	0
@2000__1953133	005	B	08/31/1953	11:30	167.8800	53.5200	0	50.0	0	BT	0	4.8	0
@2000__1953133	005	B	08/31/1953	11:30	167.8800	53.5200	0	55.0	0	BT	0	4.2	0
@2000__1953133	005	B	08/31/1953	11:30	167.8800	53.5200	0	60.0	0	BT	0	3.4	0
@2000__1953133	005	B	08/31/1953	11:30	167.8800	53.5200	0	65.0	0	BT	0	2.8	0
@2000__1953133	005	B	08/31/1953	11:30	167.8800	53.5200	0	70.0	0	BT	0	2.6	0
@2000__1953133	005	B	08/31/1953	11:30	167.8800	53.5200	0	75.0	0	BT	0	2.5	0
@2000__1953133	005	B	08/31/1953	11:30	167.8800	53.5200	0	80.0	0	BT	0	2.4	0
@2000__1953133	005	B	08/31/1953	11:30	167.8800	53.5200	0	85.0	0	BT	0	2.3	0
@2000__1953133	005	B	08/31/1953	11:30	167.8800	53.5200	0	90.0	0	BT	0	2.2	0
@2000__1953133	005	B	08/31/1953	11:30	167.8800	53.5200	0	95.0	0	BT	0	2.2	0
@2000__1953133	005	B	08/31/1953	11:30	167.8800	53.5200	0	100.0	0	BT	0	2.2	0
@2000__1953133	005	B	08/31/1953	11:30	167.8800	53.5200	0	105.0	0	BT	0	2.1	0
@2000__1953133	005	B	08/31/1953	11:30	167.8800	53.5200	0	110.0	0	BT	0	2.1	0
@2000__1953133	005	B	08/31/1953	11:30	167.8800	53.5200	0	115.0	0	BT	0	1.9	0
@2000__1953133	005	B	08/31/1953	11:30	167.8800	53.5200	0	120.0	0	BT	0	1.8	0
@2000__1953133	005	B	08/31/1953	11:30	167.8800	53.5200	0	125.0	0	BT	0	1.6	0
@2000__1953133	005	B	08/31/1953	11:30	167.8800	53.5200	0	130.0	0	BT	0	1.5	0
@2000__1953133	005	B	08/31/1953	11:30	167.8800	53.5200	0	135.0	0	BT	0	1.4	0
@2000__1953133	005	B	08/31/1953	11:30	167.8800	53.5200	0	140.0	0	BT	0	1.4	0
@2000__1953133	005	B	08/31/1953	11:30	167.8800	53.5200	0	145.0	0	BT	0	1.4	0
@2000__1953133	005	B	08/31/1953	11:30	167.8800	53.5200	0	150.0	0	BT	0	1.6	0
@2000__1953133	005	B	08/31/1953	11:30	167.8800	53.5200	0	155.0	0	BT	0	1.9	0
@2000__1953133	005	B	08/31/1953	11:30	167.8800	53.5200	0	160.0	0	BT	0	2.1	0
@2000__1953133	005	B	08/31/1953	11:30	167.8800	53.5200	0	165.0	0	BT	0	2.6	0
@2000__1953133	005	B	08/31/1953	11:30	167.8800	53.5200	0	170.0	0	BT	0	2.9	0
@2000__1953133	005	B	08/31/1953	11:30	167.8800	53.5200	0	175.0	0	BT	0	3.0	0
@2000__1953133	005	B	08/31/1953	11:30	167.8800	53.5200	0	180.0	0	BT	0	3.2	0
@2000__1953133	005	B	08/31/1953	11:30	167.8800	53.5200	0	185.0	0	BT	0	3.2	0
@2000__1953133	005	B	08/31/1953	11:30	167.8800	53.5200	0	190.0	0	BT	0	3.2	0
@2000__1953133	005	B	08/31/1953	11:30	167.8800	53.5200	0	195.0	0	BT	0	3.2	0
@2000__1953133	005	B	08/31/1953	11:30	167.8800	53.5200	0	200.0	0	BT	0	3.3	0
@2000__1953133	005	B	08/31/1953	11:30	167.8800	53.5200	0	205.0	0	BT	0	3.3	0
@2000__1953133	005	B	08/31/1953	11:30	167.8800	53.5200	0	210.0	0	BT	0	3.4	0
@2000__1953133	005	B	08/31/1953	11:30	167.8800	53.5200	0	215.0	0	BT	0	3.4	0
@2000__1953133	005	B	08/31/1953	11:30	167.8800	53.5200	0	220.0	0	BT	0	3.4	0
@2000__1953133	005	B	08/31/1953	11:30	167.8800	53.5200	0	225.0	0	BT	0	3.4	0
@2000__1953133	005	B	08/31/1953	11:30	167.8800	53.5200	0	230.0	0	BT	0	3.4	0
@2000__1953133	005	B	08/31/1953	11:30	167.8800	53.5200	0	235.0	0	BT	0	3.4	0
@2000__1953133	005	B	08/31/1953	11:30	167.8800	53.5200	0	240.0	0	BT	0	3.4	0
@2000__1953133	005	B	08/31/1953	11:30	167.8800	53.5200	0	245.0	0	BT	0	3.4	0
@2000__1953133	005	B	08/31/1953	11:30	167.8800	53.5200	0	250.0	0	BT	0	3.4	0
@2000__1953133	006	B	08/31/1953	13:30	167.4200	53.5200	0	0.0	0	BT	0	9.9	0
@2000__1953133	006	B	08/31/1953	13:30	167.4200	53.5200	0	5.0	0	BT	0	9.9	0
@2000__1953133	006	B	08/31/1953	13:30	167.4200	53.5200	0	10.0	0	BT	0	9.9	0
@2000__1953133	006	B	08/31/1953	13:30	167.4200	53.5200	0	15.0	0	BT	0	9.9	0
@2000__1953133	006	B	08/31/1953	13:30	167.4200	53.5200	0	20.0	0	BT	0	9.7	0
@2000__1953133	006	B	08/31/1953	13:30	167.4200	53.5200	0	25.0	0	BT	0	9.7	0
@2000__1953133	006	B	08/31/1953	13:30	167.4200	53.5200	0	30.0	0	BT	0	9.7	0
@2000__1953133	006	B	08/31/1953	13:30	167.4200	53.5200	0	35.0	0	BT	0	6.9	0
@2000__1953133	006	B	08/31/1953	13:30	167.4200	53.5200	0	40.0	0	BT	0	5.2	0
@2000__1953133	006	B	08/31/1953	13:30	167.4200	53.5200	0	45.0	0	BT	0	4.6	0
@2000__1953133	006	B	08/31/1953	13:30	167.4200	53.5200	0	50.0	0	BT	0	4.4	0
@2000__1953133	006	B	08/31/1953	13:30	167.4200	53.5200	0	55.0	0	BT	0	3.9	0
@2000__1953133	006	B	08/31/1953	13:30	167.4200	53.5200	0	60.0	0	BT	0	3.2	0
@2000__1953133	006	B	08/31/1953	13:30	167.4200	53.5200	0	65.0	0	BT	0	2.7	0
@2000__1953133	006	B	08/31/1953	13:30	167.4200	53.5200	0	70.0	0	BT	0	2.3	0
@2000__1953133	006	B	08/31/1953	13:30	167.4200	53.5200	0	75.0	0	BT	0	2.0	0
@2000__1953133	006	B	08/31/1953	13:30	167.4200	53.5200	0	80.0	0	BT	0	1.8	0
@2000__1953133	006	B	08/31/1953	13:30	167.4200	53.5200	0	85.0	0	BT	0	1.7	0
@2000__1953133	006	B	08/31/1953	13:30	167.4200	53.5200	0	90.0	0	BT	0	1.6	0
@2000__1953133	006	B	08/31/1953	13:30	167.4200	53.5200	0	95.0	0	BT	0	1.6	0
@2000__1953133	006	B	08/31/1953	13:30	167.4200	53.5200	0	100.0	0	BT	0	1.6	0
@2000__1953133	006	B	08/31/1953	13:30	167.4200	53.5200	0	105.0	0	BT	0	1.6	0
@2000__1953133	006	B	08/31/1953	13:30	167.4200	53.5200	0	110.0	0	BT	0	1.6	0
@2000__1953133	006	B	08/31/1953	13:30	167.4200	53.5200	0	115.0	0	BT	0	1.7	0
@2000__1953133	006	B	08/31/1953	13:30	167.4200	53.5200	0	120.0	0	BT	0	1.8	0
@2000__1953133	006	B	08/31/1953	13:30	167.4200	53.5200	0	125.0	0	BT	0	2.0	0
@2000__1953133	006	B	08/31/1953	13:30	167.4200	53.5200	0	130.0	0	BT	0	2.0	0
@2000__1953133	006	B	08/31/1953	13:30	167.4200	53.5200	0	135.0	0	BT	0	2.1	0
@2000__1953133	006	B	08/31/1953	13:30	167.4200	53.5200	0	140.0	0	BT	0	2.2	0
@2000__1953133	006	B	08/31/1953	13:30	167.4200	53.5200	0	145.0	0	BT	0	2.4	0
@2000__1953133	006	B	08/31/1953	13:30	167.4200	53.5200	0	150.0	0	BT	0	2.6	0
@2000__1953133	006	B	08/31/1953	13:30	167.4200	53.5200	0	155.0	0	BT	0	2.8	0
@2000__1953133	006	B	08/31/1953	13:30	167.4200	53.5200	0	160.0	0	BT	0	2.8	0
@2000__1953133	006	B	08/31/1953	13:30	167.4200	53.5200	0	165.0	0	BT	0	3.0	0
@2000__1953133	006	B	08/31/1953	13:30	167.4200	53.5200	0	170.0	0	BT	0	3.1	0
@2000__1953133	006	B	08/31/1953	13:30	167.4200	53.5200	0	175.0	0	BT	0	3.2	0
@2000__1953133	006	B	08/31/1953	13:30	167.4200	53.5200	0	180.0	0	BT	0	3.2	0
@2000__1953133	006	B	08/31/1953	13:30	167.4200	53.5200	0	185.0	0	BT	0	3.3	0
@2000__1953133	006	B	08/31/1953	13:30	167.4200	53.5200	0	190.0	0	BT	0	3.3	0
@2000__1953133	006	B	08/31/1953	13:30	167.4200	53.5200	0	195.0	0	BT	0	3.3	0
@2000__1953133	006	B	08/31/1953	13:30	167.4200	53.5200	0	200.0	0	BT	0	3.3	0
@2000__1953133	006	B	08/31/1953	13:30	167.4200	53.5200	0	205.0	0	BT	0	3.3	0
@2000__1953133	006	B	08/31/1953	13:30	167.4200	53.5200	0	210.0	0	BT	0	3.3	0
@2000__1953133	006	B	08/31/1953	13:30	167.4200	53.5200	0	215.0	0	BT	0	3.3	0
@2000__1953133	006	B	08/31/1953	13:30	167.4200	53.5200	0	220.0	0	BT	0	3.3	0
@2000__1953133	006	B	08/31/1953	13:30	167.4200	53.5200	0	225.0	0	BT	0	3.3	0
@2000__1953133	007	B	08/31/1953	15:30	166.8800	53.5200	0	0.0	0	BT	0	9.5	0
@2000__1953133	007	B	08/31/1953	15:30	166.8800	53.5200	0	5.0	0	BT	0	9.5	0
@2000__1953133	007	B	08/31/1953	15:30	166.8800	53.5200	0	10.0	0	BT	0	9.5	0
@2000__1953133	007	B	08/31/1953	15:30	166.8800	53.5200	0	15.0	0	BT	0	9.5	0
@2000__1953133	007	B	08/31/1953	15:30	166.8800	53.5200	0	20.0	0	BT	0	9.3	0
@2000__1953133	007	B	08/31/1953	15:30	166.8800	53.5200	0	25.0	0	BT	0	9.3	0
@2000__1953133	007	B	08/31/1953	15:30	166.8800	53.5200	0	30.0	0	BT	0	7.5	0
@2000__1953133	007	B	08/31/1953	15:30	166.8800	53.5200	0	35.0	0	BT	0	4.8	0
@2000__1953133	007	B	08/31/1953	15:30	166.8800	53.5200	0	40.0	0	BT	0	4.4	0
@2000__1953133	007	B	08/31/1953	15:30	166.8800	53.5200	0	45.0	0	BT	0	3.9	0
@2000__1953133	007	B	08/31/1953	15:30	166.8800	53.5200	0	50.0	0	BT	0	3.2	0
@2000__1953133	007	B	08/31/1953	15:30	166.8800	53.5200	0	55.0	0	BT	0	2.8	0
@2000__1953133	007	B	08/31/1953	15:30	166.8800	53.5200	0	60.0	0	BT	0	2.6	0
@2000__1953133	007	B	08/31/1953	15:30	166.8800	53.5200	0	65.0	0	BT	0	2.4	0
@2000__1953133	007	B	08/31/1953	15:30	166.8800	53.5200	0	70.0	0	BT	0	2.3	0
@2000__1953133	007	B	08/31/1953	15:30	166.8800	53.5200	0	75.0	0	BT	0	2.2	0
@2000__1953133	007	B	08/31/1953	15:30	166.8800	53.5200	0	80.0	0	BT	0	2.2	0
@2000__1953133	007	B	08/31/1953	15:30	166.8800	53.5200	0	85.0	0	BT	0	2.2	0
@2000__1953133	007	B	08/31/1953	15:30	166.8800	53.5200	0	90.0	0	BT	0	1.8	0
@2000__1953133	007	B	08/31/1953	15:30	166.8800	53.5200	0	95.0	0	BT	0	1.7	0
@2000__1953133	007	B	08/31/1953	15:30	166.8800	53.5200	0	100.0	0	BT	0	1.7	0
@2000__1953133	007	B	08/31/1953	15:30	166.8800	53.5200	0	105.0	0	BT	0	1.7	0
@2000__1953133	007	B	08/31/1953	15:30	166.8800	53.5200	0	110.0	0	BT	0	1.7	0
@2000__1953133	007	B	08/31/1953	15:30	166.8800	53.5200	0	115.0	0	BT	0	1.7	0
@2000__1953133	007	B	08/31/1953	15:30	166.8800	53.5200	0	120.0	0	BT	0	1.7	0
@2000__1953133	007	B	08/31/1953	15:30	166.8800	53.5200	0	125.0	0	BT	0	1.8	0
@2000__1953133	007	B	08/31/1953	15:30	166.8800	53.5200	0	130.0	0	BT	0	2.0	0
@2000__1953133	007	B	08/31/1953	15:30	166.8800	53.5200	0	135.0	0	BT	0	2.1	0
@2000__1953133	007	B	08/31/1953	15:30	166.8800	53.5200	0	140.0	0	BT	0	2.2	0
@2000__1953133	007	B	08/31/1953	15:30	166.8800	53.5200	0	145.0	0	BT	0	2.2	0
@2000__1953133	007	B	08/31/1953	15:30	166.8800	53.5200	0	150.0	0	BT	0	2.3	0
@2000__1953133	007	B	08/31/1953	15:30	166.8800	53.5200	0	155.0	0	BT	0	2.6	0
@2000__1953133	007	B	08/31/1953	15:30	166.8800	53.5200	0	160.0	0	BT	0	2.8	0
@2000__1953133	007	B	08/31/1953	15:30	166.8800	53.5200	0	165.0	0	BT	0	2.9	0
@2000__1953133	007	B	08/31/1953	15:30	166.8800	53.5200	0	170.0	0	BT	0	2.9	0
@2000__1953133	007	B	08/31/1953	15:30	166.8800	53.5200	0	175.0	0	BT	0	2.9	0
@2000__1953133	007	B	08/31/1953	15:30	166.8800	53.5200	0	180.0	0	BT	0	3.0	0
@2000__1953133	007	B	08/31/1953	15:30	166.8800	53.5200	0	185.0	0	BT	0	3.2	0
@2000__1953133	007	B	08/31/1953	15:30	166.8800	53.5200	0	190.0	0	BT	0	3.3	0
@2000__1953133	007	B	08/31/1953	15:30	166.8800	53.5200	0	195.0	0	BT	0	3.3	0
@2000__1953133	007	B	08/31/1953	15:30	166.8800	53.5200	0	200.0	0	BT	0	3.3	0
@2000__1953133	007	B	08/31/1953	15:30	166.8800	53.5200	0	205.0	0	BT	0	3.3	0
@2000__1953133	007	B	08/31/1953	15:30	166.8800	53.5200	0	210.0	0	BT	0	3.3	0
@2000__1953133	007	B	08/31/1953	15:30	166.8800	53.5200	0	215.0	0	BT	0	3.3	0
@2000__1953133	007	B	08/31/1953	15:30	166.8800	53.5200	0	220.0	0	BT	0	3.3	0
@2000__1953133	008	B	08/31/1953	18:39	166.1700	53.5300	0	0.0	0	BT	0	9.4	0
@2000__1953133	008	B	08/31/1953	18:39	166.1700	53.5300	0	5.0	0	BT	0	9.3	0
@2000__1953133	008	B	08/31/1953	18:39	166.1700	53.5300	0	10.0	0	BT	0	9.3	0
@2000__1953133	008	B	08/31/1953	18:39	166.1700	53.5300	0	15.0	0	BT	0	9.3	0
@2000__1953133	008	B	08/31/1953	18:39	166.1700	53.5300	0	20.0	0	BT	0	9.3	0
@2000__1953133	008	B	08/31/1953	18:39	166.1700	53.5300	0	25.0	0	BT	0	9.1	0
@2000__1953133	008	B	08/31/1953	18:39	166.1700	53.5300	0	30.0	0	BT	0	8.8	0
@2000__1953133	008	B	08/31/1953	18:39	166.1700	53.5300	0	35.0	0	BT	0	5.4	0
@2000__1953133	008	B	08/31/1953	18:39	166.1700	53.5300	0	40.0	0	BT	0	4.0	0
@2000__1953133	008	B	08/31/1953	18:39	166.1700	53.5300	0	45.0	0	BT	0	3.4	0
@2000__1953133	008	B	08/31/1953	18:39	166.1700	53.5300	0	50.0	0	BT	0	3.0	0
@2000__1953133	008	B	08/31/1953	18:39	166.1700	53.5300	0	55.0	0	BT	0	2.4	0
@2000__1953133	008	B	08/31/1953	18:39	166.1700	53.5300	0	60.0	0	BT	0	2.2	0
@2000__1953133	008	B	08/31/1953	18:39	166.1700	53.5300	0	65.0	0	BT	0	2.2	0
@2000__1953133	008	B	08/31/1953	18:39	166.1700	53.5300	0	70.0	0	BT	0	2.1	0
@2000__1953133	008	B	08/31/1953	18:39	166.1700	53.5300	0	75.0	0	BT	0	2.0	0
@2000__1953133	008	B	08/31/1953	18:39	166.1700	53.5300	0	80.0	0	BT	0	1.8	0
@2000__1953133	008	B	08/31/1953	18:39	166.1700	53.5300	0	85.0	0	BT	0	1.7	0
@2000__1953133	008	B	08/31/1953	18:39	166.1700	53.5300	0	90.0	0	BT	0	1.5	0
@2000__1953133	008	B	08/31/1953	18:39	166.1700	53.5300	0	95.0	0	BT	0	1.4	0
@2000__1953133	008	B	08/31/1953	18:39	166.1700	53.5300	0	100.0	0	BT	0	1.2	0
@2000__1953133	008	B	08/31/1953	18:39	166.1700	53.5300	0	105.0	0	BT	0	1.2	0
@2000__1953133	008	B	08/31/1953	18:39	166.1700	53.5300	0	110.0	0	BT	0	1.1	0
@2000__1953133	008	B	08/31/1953	18:39	166.1700	53.5300	0	115.0	0	BT	0	1.0	0
@2000__1953133	008	B	08/31/1953	18:39	166.1700	53.5300	0	120.0	0	BT	0	1.0	0
@2000__1953133	008	B	08/31/1953	18:39	166.1700	53.5300	0	125.0	0	BT	0	1.0	0
@2000__1953133	008	B	08/31/1953	18:39	166.1700	53.5300	0	130.0	0	BT	0	0.9	0
@2000__1953133	008	B	08/31/1953	18:39	166.1700	53.5300	0	135.0	0	BT	0	0.9	0
@2000__1953133	008	B	08/31/1953	18:39	166.1700	53.5300	0	140.0	0	BT	0	0.9	0
@2000__1953133	008	B	08/31/1953	18:39	166.1700	53.5300	0	145.0	0	BT	0	0.9	0
@2000__1953133	008	B	08/31/1953	18:39	166.1700	53.5300	0	150.0	0	BT	0	0.9	0
@2000__1953133	008	B	08/31/1953	18:39	166.1700	53.5300	0	155.0	0	BT	0	1.0	0
@2000__1953133	008	B	08/31/1953	18:39	166.1700	53.5300	0	160.0	0	BT	0	1.0	0
@2000__1953133	008	B	08/31/1953	18:39	166.1700	53.5300	0	165.0	0	BT	0	1.2	0
@2000__1953133	008	B	08/31/1953	18:39	166.1700	53.5300	0	170.0	0	BT	0	1.4	0
@2000__1953133	008	B	08/31/1953	18:39	166.1700	53.5300	0	175.0	0	BT	0	1.7	0
@2000__1953133	008	B	08/31/1953	18:39	166.1700	53.5300	0	180.0	0	BT	0	1.9	0
@2000__1953133	008	B	08/31/1953	18:39	166.1700	53.5300	0	185.0	0	BT	0	2.1	0
@2000__1953133	008	B	08/31/1953	18:39	166.1700	53.5300	0	190.0	0	BT	0	2.3	0
@2000__1953133	008	B	08/31/1953	18:39	166.1700	53.5300	0	195.0	0	BT	0	2.5	0
@2000__1953133	008	B	08/31/1953	18:39	166.1700	53.5300	0	200.0	0	BT	0	2.8	0
@2000__1953133	008	B	08/31/1953	18:39	166.1700	53.5300	0	205.0	0	BT	0	2.9	0
@2000__1953133	008	B	08/31/1953	18:39	166.1700	53.5300	0	210.0	0	BT	0	3.1	0
@2000__1953133	008	B	08/31/1953	18:39	166.1700	53.5300	0	215.0	0	BT	0	3.2	0
@2000__1953133	008	B	08/31/1953	18:39	166.1700	53.5300	0	220.0	0	BT	0	3.3	0
@2000__1953133	008	B	08/31/1953	18:39	166.1700	53.5300	0	225.0	0	BT	0	3.4	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	0.0	0	BT	0	10.0	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	5.0	0	BT	0	10.0	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	10.0	0	BT	0	10.0	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	15.0	0	BT	0	10.0	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	20.0	0	BT	0	9.8	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	25.0	0	BT	0	9.7	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	30.0	0	BT	0	9.5	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	35.0	0	BT	0	6.4	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	40.0	0	BT	0	4.2	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	45.0	0	BT	0	3.7	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	50.0	0	BT	0	3.2	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	55.0	0	BT	0	2.7	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	60.0	0	BT	0	2.3	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	65.0	0	BT	0	1.9	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	70.0	0	BT	0	1.8	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	75.0	0	BT	0	1.8	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	80.0	0	BT	0	1.7	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	85.0	0	BT	0	1.6	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	90.0	0	BT	0	1.4	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	95.0	0	BT	0	1.3	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	100.0	0	BT	0	1.2	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	105.0	0	BT	0	1.0	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	110.0	0	BT	0	1.0	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	115.0	0	BT	0	0.9	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	120.0	0	BT	0	0.8	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	125.0	0	BT	0	0.7	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	130.0	0	BT	0	0.7	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	135.0	0	BT	0	0.7	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	140.0	0	BT	0	0.6	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	145.0	0	BT	0	0.7	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	150.0	0	BT	0	0.8	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	155.0	0	BT	0	1.2	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	160.0	0	BT	0	1.3	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	165.0	0	BT	0	1.5	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	170.0	0	BT	0	1.8	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	175.0	0	BT	0	2.2	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	180.0	0	BT	0	2.5	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	185.0	0	BT	0	2.7	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	190.0	0	BT	0	2.8	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	195.0	0	BT	0	3.0	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	200.0	0	BT	0	3.3	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	205.0	0	BT	0	3.3	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	210.0	0	BT	0	3.4	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	215.0	0	BT	0	3.3	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	220.0	0	BT	0	3.2	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	225.0	0	BT	0	3.2	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	230.0	0	BT	0	3.2	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	235.0	0	BT	0	3.3	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	240.0	0	BT	0	3.3	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	245.0	0	BT	0	3.3	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	250.0	0	BT	0	3.4	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	255.0	0	BT	0	3.4	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	260.0	0	BT	0	3.4	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	265.0	0	BT	0	3.4	0
@2000__1953134	001	B	09/01/1953	03:30	165.7500	53.5200	0	270.0	0	BT	0	3.4	0
@2000__1953134	002	B	09/01/1953	05:30	165.2000	53.5200	0	0.0	0	BT	0	10.7	0
@2000__1953134	002	B	09/01/1953	05:30	165.2000	53.5200	0	5.0	0	BT	0	10.7	0
@2000__1953134	002	B	09/01/1953	05:30	165.2000	53.5200	0	10.0	0	BT	0	10.7	0
@2000__1953134	002	B	09/01/1953	05:30	165.2000	53.5200	0	15.0	0	BT	0	10.7	0
@2000__1953134	002	B	09/01/1953	05:30	165.2000	53.5200	0	20.0	0	BT	0	10.7	0
@2000__1953134	002	B	09/01/1953	05:30	165.2000	53.5200	0	25.0	0	BT	0	10.6	0
@2000__1953134	002	B	09/01/1953	05:30	165.2000	53.5200	0	30.0	0	BT	0	10.1	0
@2000__1953134	002	B	09/01/1953	05:30	165.2000	53.5200	0	35.0	0	BT	0	9.8	0
@2000__1953134	002	B	09/01/1953	05:30	165.2000	53.5200	0	40.0	0	BT	0	9.0	0
@2000__1953134	002	B	09/01/1953	05:30	165.2000	53.5200	0	45.0	0	BT	0	6.4	0
@2000__1953134	002	B	09/01/1953	05:30	165.2000	53.5200	0	50.0	0	BT	0	4.8	0
@2000__1953134	002	B	09/01/1953	05:30	165.2000	53.5200	0	55.0	0	BT	0	4.1	0
@2000__1953134	002	B	09/01/1953	05:30	165.2000	53.5200	0	60.0	0	BT	0	2.4	0
@2000__1953134	002	B	09/01/1953	05:30	165.2000	53.5200	0	65.0	0	BT	0	2.2	0
@2000__1953134	002	B	09/01/1953	05:30	165.2000	53.5200	0	70.0	0	BT	0	2.2	0
@2000__1953134	002	B	09/01/1953	05:30	165.2000	53.5200	0	75.0	0	BT	0	1.9	0
@2000__1953134	002	B	09/01/1953	05:30	165.2000	53.5200	0	80.0	0	BT	0	1.7	0
@2000__1953134	002	B	09/01/1953	05:30	165.2000	53.5200	0	85.0	0	BT	0	1.6	0
@2000__1953134	002	B	09/01/1953	05:30	165.2000	53.5200	0	90.0	0	BT	0	1.6	0
@2000__1953134	002	B	09/01/1953	05:30	165.2000	53.5200	0	95.0	0	BT	0	1.6	0
@2000__1953134	002	B	09/01/1953	05:30	165.2000	53.5200	0	100.0	0	BT	0	1.6	0
@2000__1953134	002	B	09/01/1953	05:30	165.2000	53.5200	0	105.0	0	BT	0	1.6	0
@2000__1953134	002	B	09/01/1953	05:30	165.2000	53.5200	0	110.0	0	BT	0	1.4	0
@2000__1953134	002	B	09/01/1953	05:30	165.2000	53.5200	0	115.0	0	BT	0	1.5	0
@2000__1953134	002	B	09/01/1953	05:30	165.2000	53.5200	0	120.0	0	BT	0	1.9	0
@2000__1953134	002	B	09/01/1953	05:30	165.2000	53.5200	0	125.0	0	BT	0	2.4	0
@2000__1953134	002	B	09/01/1953	05:30	165.2000	53.5200	0	130.0	0	BT	0	2.7	0
@2000__1953134	002	B	09/01/1953	05:30	165.2000	53.5200	0	135.0	0	BT	0	2.9	0
@2000__1953134	002	B	09/01/1953	05:30	165.2000	53.5200	0	140.0	0	BT	0	3.1	0
@2000__1953134	002	B	09/01/1953	05:30	165.2000	53.5200	0	145.0	0	BT	0	3.2	0
@2000__1953134	002	B	09/01/1953	05:30	165.2000	53.5200	0	150.0	0	BT	0	3.3	0
@2000__1953134	002	B	09/01/1953	05:30	165.2000	53.5200	0	155.0	0	BT	0	3.3	0
@2000__1953134	002	B	09/01/1953	05:30	165.2000	53.5200	0	160.0	0	BT	0	3.3	0
@2000__1953134	002	B	09/01/1953	05:30	165.2000	53.5200	0	165.0	0	BT	0	3.3	0
@2000__1953134	002	B	09/01/1953	05:30	165.2000	53.5200	0	170.0	0	BT	0	3.4	0
@2000__1953134	002	B	09/01/1953	05:30	165.2000	53.5200	0	175.0	0	BT	0	3.4	0
@2000__1953134	002	B	09/01/1953	05:30	165.2000	53.5200	0	180.0	0	BT	0	3.4	0
@2000__1953134	002	B	09/01/1953	05:30	165.2000	53.5200	0	185.0	0	BT	0	3.4	0
@2000__1953134	002	B	09/01/1953	05:30	165.2000	53.5200	0	190.0	0	BT	0	3.4	0
@2000__1953134	002	B	09/01/1953	05:30	165.2000	53.5200	0	195.0	0	BT	0	3.4	0
@2000__1953134	002	B	09/01/1953	05:30	165.2000	53.5200	0	200.0	0	BT	0	3.5	0
@2000__1953134	002	B	09/01/1953	05:30	165.2000	53.5200	0	205.0	0	BT	0	3.5	0
@2000__1953134	002	B	09/01/1953	05:30	165.2000	53.5200	0	210.0	0	BT	0	3.5	0
@2000__1953134	002	B	09/01/1953	05:30	165.2000	53.5200	0	215.0	0	BT	0	3.5	0
@2000__1953134	002	B	09/01/1953	05:30	165.2000	53.5200	0	220.0	0	BT	0	3.5	0
@2000__1953134	002	B	09/01/1953	05:30	165.2000	53.5200	0	225.0	0	BT	0	3.5	0
@2000__1953134	002	B	09/01/1953	05:30	165.2000	53.5200	0	230.0	0	BT	0	3.5	0
@2000__1953134	002	B	09/01/1953	05:30	165.2000	53.5200	0	235.0	0	BT	0	3.5	0
@2000__1953134	002	B	09/01/1953	05:30	165.2000	53.5200	0	240.0	0	BT	0	3.5	0
@2000__1953134	002	B	09/01/1953	05:30	165.2000	53.5200	0	245.0	0	BT	0	3.5	0
@2000__1953134	002	B	09/01/1953	05:30	165.2000	53.5200	0	250.0	0	BT	0	3.5	0
@2000__1953134	002	B	09/01/1953	05:30	165.2000	53.5200	0	255.0	0	BT	0	3.5	0
@2000__1953134	003	B	09/04/1953	00:30	165.1000	50.4300	0	0.0	0	BT	0	10.4	0
@2000__1953134	003	B	09/04/1953	00:30	165.1000	50.4300	0	5.0	0	BT	0	10.4	0
@2000__1953134	003	B	09/04/1953	00:30	165.1000	50.4300	0	10.0	0	BT	0	10.4	0
@2000__1953134	003	B	09/04/1953	00:30	165.1000	50.4300	0	15.0	0	BT	0	10.4	0
@2000__1953134	003	B	09/04/1953	00:30	165.1000	50.4300	0	20.0	0	BT	0	10.3	0
@2000__1953134	003	B	09/04/1953	00:30	165.1000	50.4300	0	25.0	0	BT	0	10.2	0
@2000__1953134	003	B	09/04/1953	00:30	165.1000	50.4300	0	30.0	0	BT	0	9.9	0
@2000__1953134	003	B	09/04/1953	00:30	165.1000	50.4300	0	35.0	0	BT	0	8.7	0
@2000__1953134	003	B	09/04/1953	00:30	165.1000	50.4300	0	40.0	0	BT	0	6.6	0
@2000__1953134	003	B	09/04/1953	00:30	165.1000	50.4300	0	45.0	0	BT	0	5.1	0
@2000__1953134	003	B	09/04/1953	00:30	165.1000	50.4300	0	50.0	0	BT	0	4.0	0
@2000__1953134	003	B	09/04/1953	00:30	165.1000	50.4300	0	55.0	0	BT	0	3.3	0
@2000__1953134	003	B	09/04/1953	00:30	165.1000	50.4300	0	60.0	0	BT	0	2.9	0
@2000__1953134	003	B	09/04/1953	00:30	165.1000	50.4300	0	65.0	0	BT	0	2.8	0
@2000__1953134	003	B	09/04/1953	00:30	165.1000	50.4300	0	70.0	0	BT	0	2.7	0
@2000__1953134	003	B	09/04/1953	00:30	165.1000	50.4300	0	75.0	0	BT	0	2.5	0
@2000__1953134	003	B	09/04/1953	00:30	165.1000	50.4300	0	80.0	0	BT	0	2.3	0
@2000__1953134	003	B	09/04/1953	00:30	165.1000	50.4300	0	85.0	0	BT	0	2.2	0
@2000__1953134	003	B	09/04/1953	00:30	165.1000	50.4300	0	90.0	0	BT	0	1.7	0
@2000__1953134	003	B	09/04/1953	00:30	165.1000	50.4300	0	95.0	0	BT	0	1.6	0
@2000__1953134	003	B	09/04/1953	00:30	165.1000	50.4300	0	100.0	0	BT	0	1.4	0
@2000__1953134	003	B	09/04/1953	00:30	165.1000	50.4300	0	105.0	0	BT	0	1.4	0
@2000__1953134	003	B	09/04/1953	00:30	165.1000	50.4300	0	110.0	0	BT	0	1.3	0
@2000__1953134	003	B	09/04/1953	00:30	165.1000	50.4300	0	115.0	0	BT	0	1.3	0
@2000__1953134	003	B	09/04/1953	00:30	165.1000	50.4300	0	120.0	0	BT	0	1.3	0
@2000__1953134	003	B	09/04/1953	00:30	165.1000	50.4300	0	125.0	0	BT	0	1.4	0
@2000__1953134	003	B	09/04/1953	00:30	165.1000	50.4300	0	130.0	0	BT	0	1.7	0
@2000__1953134	003	B	09/04/1953	00:30	165.1000	50.4300	0	135.0	0	BT	0	2.4	0
@2000__1953134	003	B	09/04/1953	00:30	165.1000	50.4300	0	140.0	0	BT	0	2.4	0
@2000__1953134	003	B	09/04/1953	00:30	165.1000	50.4300	0	145.0	0	BT	0	2.4	0
@2000__1953134	003	B	09/04/1953	00:30	165.1000	50.4300	0	150.0	0	BT	0	2.6	0
@2000__1953134	003	B	09/04/1953	00:30	165.1000	50.4300	0	155.0	0	BT	0	2.8	0
@2000__1953134	003	B	09/04/1953	00:30	165.1000	50.4300	0	160.0	0	BT	0	2.9	0
@2000__1953134	003	B	09/04/1953	00:30	165.1000	50.4300	0	165.0	0	BT	0	3.0	0
@2000__1953134	003	B	09/04/1953	00:30	165.1000	50.4300	0	170.0	0	BT	0	3.2	0
@2000__1953134	003	B	09/04/1953	00:30	165.1000	50.4300	0	175.0	0	BT	0	3.3	0
@2000__1953134	003	B	09/04/1953	00:30	165.1000	50.4300	0	180.0	0	BT	0	3.3	0
@2000__1953134	003	B	09/04/1953	00:30	165.1000	50.4300	0	185.0	0	BT	0	3.4	0
@2000__1953134	003	B	09/04/1953	00:30	165.1000	50.4300	0	190.0	0	BT	0	3.4	0
@2000__1953134	003	B	09/04/1953	00:30	165.1000	50.4300	0	195.0	0	BT	0	3.4	0
@2000__1953134	003	B	09/04/1953	00:30	165.1000	50.4300	0	200.0	0	BT	0	3.4	0
@2000__1953134	003	B	09/04/1953	00:30	165.1000	50.4300	0	205.0	0	BT	0	3.4	0
@2000__1953134	003	B	09/04/1953	00:30	165.1000	50.4300	0	210.0	0	BT	0	3.4	0
@2000__1953134	003	B	09/04/1953	00:30	165.1000	50.4300	0	215.0	0	BT	0	3.4	0
@2000__1953134	003	B	09/04/1953	00:30	165.1000	50.4300	0	220.0	0	BT	0	3.4	0
@2000__1953134	003	B	09/04/1953	00:30	165.1000	50.4300	0	225.0	0	BT	0	3.4	0
@2000__1953134	004	B	09/04/1953	02:30	165.3500	50.1700	0	0.0	0	BT	0	10.0	0
@2000__1953134	004	B	09/04/1953	02:30	165.3500	50.1700	0	5.0	0	BT	0	10.0	0
@2000__1953134	004	B	09/04/1953	02:30	165.3500	50.1700	0	10.0	0	BT	0	10.0	0
@2000__1953134	004	B	09/04/1953	02:30	165.3500	50.1700	0	15.0	0	BT	0	10.0	0
@2000__1953134	004	B	09/04/1953	02:30	165.3500	50.1700	0	20.0	0	BT	0	10.0	0
@2000__1953134	004	B	09/04/1953	02:30	165.3500	50.1700	0	25.0	0	BT	0	10.0	0
@2000__1953134	004	B	09/04/1953	02:30	165.3500	50.1700	0	30.0	0	BT	0	9.1	0
@2000__1953134	004	B	09/04/1953	02:30	165.3500	50.1700	0	35.0	0	BT	0	7.6	0
@2000__1953134	004	B	09/04/1953	02:30	165.3500	50.1700	0	40.0	0	BT	0	6.6	0
@2000__1953134	004	B	09/04/1953	02:30	165.3500	50.1700	0	45.0	0	BT	0	6.0	0
@2000__1953134	004	B	09/04/1953	02:30	165.3500	50.1700	0	50.0	0	BT	0	4.8	0
@2000__1953134	004	B	09/04/1953	02:30	165.3500	50.1700	0	55.0	0	BT	0	3.9	0
@2000__1953134	004	B	09/04/1953	02:30	165.3500	50.1700	0	60.0	0	BT	0	3.0	0
@2000__1953134	004	B	09/04/1953	02:30	165.3500	50.1700	0	65.0	0	BT	0	2.5	0
@2000__1953134	004	B	09/04/1953	02:30	165.3500	50.1700	0	70.0	0	BT	0	2.2	0
@2000__1953134	004	B	09/04/1953	02:30	165.3500	50.1700	0	75.0	0	BT	0	1.8	0
@2000__1953134	004	B	09/04/1953	02:30	165.3500	50.1700	0	80.0	0	BT	0	1.7	0
@2000__1953134	004	B	09/04/1953	02:30	165.3500	50.1700	0	85.0	0	BT	0	1.6	0
@2000__1953134	004	B	09/04/1953	02:30	165.3500	50.1700	0	90.0	0	BT	0	1.5	0
@2000__1953134	004	B	09/04/1953	02:30	165.3500	50.1700	0	95.0	0	BT	0	1.3	0
@2000__1953134	004	B	09/04/1953	02:30	165.3500	50.1700	0	100.0	0	BT	0	1.2	0
@2000__1953134	004	B	09/04/1953	02:30	165.3500	50.1700	0	105.0	0	BT	0	1.2	0
@2000__1953134	004	B	09/04/1953	02:30	165.3500	50.1700	0	110.0	0	BT	0	1.4	0
@2000__1953134	004	B	09/04/1953	02:30	165.3500	50.1700	0	115.0	0	BT	0	1.7	0
@2000__1953134	004	B	09/04/1953	02:30	165.3500	50.1700	0	120.0	0	BT	0	1.7	0
@2000__1953134	004	B	09/04/1953	02:30	165.3500	50.1700	0	125.0	0	BT	0	1.9	0
@2000__1953134	004	B	09/04/1953	02:30	165.3500	50.1700	0	130.0	0	BT	0	2.3	0
@2000__1953134	004	B	09/04/1953	02:30	165.3500	50.1700	0	135.0	0	BT	0	2.8	0
@2000__1953134	004	B	09/04/1953	02:30	165.3500	50.1700	0	140.0	0	BT	0	3.0	0
@2000__1953134	004	B	09/04/1953	02:30	165.3500	50.1700	0	145.0	0	BT	0	3.2	0
@2000__1953134	004	B	09/04/1953	02:30	165.3500	50.1700	0	150.0	0	BT	0	3.2	0
@2000__1953134	004	B	09/04/1953	02:30	165.3500	50.1700	0	155.0	0	BT	0	3.3	0
@2000__1953134	004	B	09/04/1953	02:30	165.3500	50.1700	0	160.0	0	BT	0	3.3	0
@2000__1953134	004	B	09/04/1953	02:30	165.3500	50.1700	0	165.0	0	BT	0	3.4	0
@2000__1953134	004	B	09/04/1953	02:30	165.3500	50.1700	0	170.0	0	BT	0	3.4	0
@2000__1953134	004	B	09/04/1953	02:30	165.3500	50.1700	0	175.0	0	BT	0	3.4	0
@2000__1953134	004	B	09/04/1953	02:30	165.3500	50.1700	0	180.0	0	BT	0	3.4	0
@2000__1953134	004	B	09/04/1953	02:30	165.3500	50.1700	0	185.0	0	BT	0	3.4	0
@2000__1953134	004	B	09/04/1953	02:30	165.3500	50.1700	0	190.0	0	BT	0	3.4	0
@2000__1953134	004	B	09/04/1953	02:30	165.3500	50.1700	0	195.0	0	BT	0	3.4	0
@2000__1953134	004	B	09/04/1953	02:30	165.3500	50.1700	0	200.0	0	BT	0	3.4	0
@2000__1953134	004	B	09/04/1953	02:30	165.3500	50.1700	0	205.0	0	BT	0	3.4	0
@2000__1953134	004	B	09/04/1953	02:30	165.3500	50.1700	0	210.0	0	BT	0	3.4	0
@2000__1953134	004	B	09/04/1953	02:30	165.3500	50.1700	0	215.0	0	BT	0	3.4	0
@2000__1953134	004	B	09/04/1953	02:30	165.3500	50.1700	0	220.0	0	BT	0	3.4	0
@2000__1953134	004	B	09/04/1953	02:30	165.3500	50.1700	0	225.0	0	BT	0	3.4	0
@2000__1953134	004	B	09/04/1953	02:30	165.3500	50.1700	0	230.0	0	BT	0	3.4	0
@2000__1953134	004	B	09/04/1953	02:30	165.3500	50.1700	0	235.0	0	BT	0	3.4	0
@2000__1953134	004	B	09/04/1953	02:30	165.3500	50.1700	0	240.0	0	BT	0	3.4	0
@2016__1967135	001	B	09/27/1967	18:00	168.9200	51.6300	0	0.0	0	BT	0	8.4	0
@2016__1967135	001	B	09/27/1967	18:00	168.9200	51.6300	0	5.0	0	BT	0	8.4	0
@2016__1967135	001	B	09/27/1967	18:00	168.9200	51.6300	0	10.0	0	BT	0	8.3	0
@2016__1967135	001	B	09/27/1967	18:00	168.9200	51.6300	0	15.0	0	BT	0	8.3	0
@2016__1967135	001	B	09/27/1967	18:00	168.9200	51.6300	0	20.0	0	BT	0	8.2	0
@2016__1967135	001	B	09/27/1967	18:00	168.9200	51.6300	0	25.0	0	BT	0	8.2	0
@2016__1967135	001	B	09/27/1967	18:00	168.9200	51.6300	0	30.0	0	BT	0	8.2	0
@2016__1967135	001	B	09/27/1967	18:00	168.9200	51.6300	0	35.0	0	BT	0	8.2	0
@2016__1967135	001	B	09/27/1967	18:00	168.9200	51.6300	0	40.0	0	BT	0	8.1	0
@2016__1967135	001	B	09/27/1967	18:00	168.9200	51.6300	0	45.0	0	BT	0	7.9	0
@2016__1967135	001	B	09/27/1967	18:00	168.9200	51.6300	0	50.0	0	BT	0	7.6	0
@2016__1967135	001	B	09/27/1967	18:00	168.9200	51.6300	0	55.0	0	BT	0	7.2	0
@2016__1967135	001	B	09/27/1967	18:00	168.9200	51.6300	0	60.0	0	BT	0	6.8	0
@2016__1967135	001	B	09/27/1967	18:00	168.9200	51.6300	0	65.0	0	BT	0	6.1	0
@2016__1967135	001	B	09/27/1967	18:00	168.9200	51.6300	0	70.0	0	BT	0	5.2	0
@2016__1967135	001	B	09/27/1967	18:00	168.9200	51.6300	0	75.0	0	BT	0	4.2	0
@2016__1967135	001	B	09/27/1967	18:00	168.9200	51.6300	0	80.0	0	BT	0	3.0	0
@2016__1967135	001	B	09/27/1967	18:00	168.9200	51.6300	0	85.0	0	BT	0	2.3	0
@2016__1967135	001	B	09/27/1967	18:00	168.9200	51.6300	0	90.0	0	BT	0	1.6	0
@2016__1967135	001	B	09/27/1967	18:00	168.9200	51.6300	0	95.0	0	BT	0	1.1	0
@2016__1967135	001	B	09/27/1967	18:00	168.9200	51.6300	0	100.0	0	BT	0	0.9	0
@2016__1967135	001	B	09/27/1967	18:00	168.9200	51.6300	0	105.0	0	BT	0	0.8	0
@2016__1967135	001	B	09/27/1967	18:00	168.9200	51.6300	0	110.0	0	BT	0	0.8	0
@2016__1967135	001	B	09/27/1967	18:00	168.9200	51.6300	0	115.0	0	BT	0	0.8	0
@2016__1967135	001	B	09/27/1967	18:00	168.9200	51.6300	0	120.0	0	BT	0	0.9	0
@2016__1967135	001	B	09/27/1967	18:00	168.9200	51.6300	0	125.0	0	BT	0	1.4	0
@2016__1967135	001	B	09/27/1967	18:00	168.9200	51.6300	0	130.0	0	BT	0	1.6	0
@2016__1967135	001	B	09/27/1967	18:00	168.9200	51.6300	0	135.0	0	BT	0	2.0	0
@2016__1967135	001	B	09/27/1967	18:00	168.9200	51.6300	0	140.0	0	BT	0	2.3	0
@2016__1967135	001	B	09/27/1967	18:00	168.9200	51.6300	0	145.0	0	BT	0	2.6	0
@2016__1967135	001	B	09/27/1967	18:00	168.9200	51.6300	0	150.0	0	BT	0	2.7	0
@2016__1967135	001	B	09/27/1967	18:00	168.9200	51.6300	0	155.0	0	BT	0	2.9	0
@2016__1967135	001	B	09/27/1967	18:00	168.9200	51.6300	0	160.0	0	BT	0	3.0	0
@2016__1967135	001	B	09/27/1967	18:00	168.9200	51.6300	0	165.0	0	BT	0	3.1	0
@2016__1967135	001	B	09/27/1967	18:00	168.9200	51.6300	0	170.0	0	BT	0	3.2	0
@2016__1967135	001	B	09/27/1967	18:00	168.9200	51.6300	0	175.0	0	BT	0	3.2	0
@2016__1967135	001	B	09/27/1967	18:00	168.9200	51.6300	0	180.0	0	BT	0	3.2	0
@2016__1967135	001	B	09/27/1967	18:00	168.9200	51.6300	0	185.0	0	BT	0	3.3	0
@2016__1967135	001	B	09/27/1967	18:00	168.9200	51.6300	0	190.0	0	BT	0	3.3	0
@2016__1967135	001	B	09/27/1967	18:00	168.9200	51.6300	0	195.0	0	BT	0	3.3	0
@2016__1967135	001	B	09/27/1967	18:00	168.9200	51.6300	0	200.0	0	BT	0	3.3	0
@2016__1967135	001	B	09/27/1967	18:00	168.9200	51.6300	0	205.0	0	BT	0	3.3	0
@2016__1967135	001	B	09/27/1967	18:00	168.9200	51.6300	0	210.0	0	BT	0	3.3	0
@2016__1967135	001	B	09/27/1967	18:00	168.9200	51.6300	0	215.0	0	BT	0	3.2	0
@2016__1967135	001	B	09/27/1967	18:00	168.9200	51.6300	0	220.0	0	BT	0	3.2	0
@2016__1967135	001	B	09/27/1967	18:00	168.9200	51.6300	0	225.0	0	BT	0	3.2	0
@2016__1967135	001	B	09/27/1967	18:00	168.9200	51.6300	0	230.0	0	BT	0	3.2	0
@2016__1967135	001	B	09/27/1967	18:00	168.9200	51.6300	0	235.0	0	BT	0	3.2	0
@2016__1967135	002	B	09/28/1967	00:01	166.6200	51.5200	0	0.0	0	BT	0	8.8	0
@2016__1967135	002	B	09/28/1967	00:01	166.6200	51.5200	0	5.0	0	BT	0	8.8	0
@2016__1967135	002	B	09/28/1967	00:01	166.6200	51.5200	0	10.0	0	BT	0	8.8	0
@2016__1967135	002	B	09/28/1967	00:01	166.6200	51.5200	0	15.0	0	BT	0	8.7	0
@2016__1967135	002	B	09/28/1967	00:01	166.6200	51.5200	0	20.0	0	BT	0	8.7	0
@2016__1967135	002	B	09/28/1967	00:01	166.6200	51.5200	0	25.0	0	BT	0	8.6	0
@2016__1967135	002	B	09/28/1967	00:01	166.6200	51.5200	0	30.0	0	BT	0	8.5	0
@2016__1967135	002	B	09/28/1967	00:01	166.6200	51.5200	0	35.0	0	BT	0	7.7	0
@2016__1967135	002	B	09/28/1967	00:01	166.6200	51.5200	0	40.0	0	BT	0	6.6	0
@2016__1967135	002	B	09/28/1967	00:01	166.6200	51.5200	0	45.0	0	BT	0	5.6	0
@2016__1967135	002	B	09/28/1967	00:01	166.6200	51.5200	0	50.0	0	BT	0	4.7	0
@2016__1967135	002	B	09/28/1967	00:01	166.6200	51.5200	0	55.0	0	BT	0	4.4	0
@2016__1967135	002	B	09/28/1967	00:01	166.6200	51.5200	0	60.0	0	BT	0	4.0	0
@2016__1967135	002	B	09/28/1967	00:01	166.6200	51.5200	0	65.0	0	BT	0	2.9	0
@2016__1967135	002	B	09/28/1967	00:01	166.6200	51.5200	0	70.0	0	BT	0	2.6	0
@2016__1967135	002	B	09/28/1967	00:01	166.6200	51.5200	0	75.0	0	BT	0	2.5	0
@2016__1967135	002	B	09/28/1967	00:01	166.6200	51.5200	0	80.0	0	BT	0	2.4	0
@2016__1967135	002	B	09/28/1967	00:01	166.6200	51.5200	0	85.0	0	BT	0	2.3	0
@2016__1967135	002	B	09/28/1967	00:01	166.6200	51.5200	0	90.0	0	BT	0	2.3	0
@2016__1967135	002	B	09/28/1967	00:01	166.6200	51.5200	0	95.0	0	BT	0	2.3	0
@2016__1967135	002	B	09/28/1967	00:01	166.6200	51.5200	0	100.0	0	BT	0	2.3	0
@2016__1967135	002	B	09/28/1967	00:01	166.6200	51.5200	0	105.0	0	BT	0	2.3	0
@2016__1967135	002	B	09/28/1967	00:01	166.6200	51.5200	0	110.0	0	BT	0	2.2	0
@2016__1967135	002	B	09/28/1967	00:01	166.6200	51.5200	0	115.0	0	BT	0	2.2	0
@2016__1967135	002	B	09/28/1967	00:01	166.6200	51.5200	0	120.0	0	BT	0	2.2	0
@2016__1967135	002	B	09/28/1967	00:01	166.6200	51.5200	0	125.0	0	BT	0	2.2	0
@2016__1967135	002	B	09/28/1967	00:01	166.6200	51.5200	0	130.0	0	BT	0	2.2	0
@2016__1967135	002	B	09/28/1967	00:01	166.6200	51.5200	0	135.0	0	BT	0	2.2	0
@2016__1967135	002	B	09/28/1967	00:01	166.6200	51.5200	0	140.0	0	BT	0	2.2	0
@2016__1967135	002	B	09/28/1967	00:01	166.6200	51.5200	0	145.0	0	BT	0	2.3	0
@2016__1967135	002	B	09/28/1967	00:01	166.6200	51.5200	0	150.0	0	BT	0	2.3	0
@2016__1967135	002	B	09/28/1967	00:01	166.6200	51.5200	0	155.0	0	BT	0	2.3	0
@2016__1967135	002	B	09/28/1967	00:01	166.6200	51.5200	0	160.0	0	BT	0	2.3	0
@2016__1967135	002	B	09/28/1967	00:01	166.6200	51.5200	0	165.0	0	BT	0	2.4	0
@2016__1967135	002	B	09/28/1967	00:01	166.6200	51.5200	0	170.0	0	BT	0	2.5	0
@2016__1967135	002	B	09/28/1967	00:01	166.6200	51.5200	0	175.0	0	BT	0	2.6	0
@2016__1967135	002	B	09/28/1967	00:01	166.6200	51.5200	0	180.0	0	BT	0	2.7	0
@2016__1967135	002	B	09/28/1967	00:01	166.6200	51.5200	0	185.0	0	BT	0	2.8	0
@2016__1967135	002	B	09/28/1967	00:01	166.6200	51.5200	0	190.0	0	BT	0	2.8	0
@2016__1967136	001	B	10/20/1967	12:00	166.5300	50.8800	0	0.0	0	BT	0	7.5	0
@2016__1967136	001	B	10/20/1967	12:00	166.5300	50.8800	0	5.0	0	BT	0	7.5	0
@2016__1967136	001	B	10/20/1967	12:00	166.5300	50.8800	0	10.0	0	BT	0	7.5	0
@2016__1967136	001	B	10/20/1967	12:00	166.5300	50.8800	0	15.0	0	BT	0	7.4	0
@2016__1967136	001	B	10/20/1967	12:00	166.5300	50.8800	0	20.0	0	BT	0	7.4	0
@2016__1967136	001	B	10/20/1967	12:00	166.5300	50.8800	0	25.0	0	BT	0	7.4	0
@2016__1967136	001	B	10/20/1967	12:00	166.5300	50.8800	0	30.0	0	BT	0	7.3	0
@2016__1967136	001	B	10/20/1967	12:00	166.5300	50.8800	0	35.0	0	BT	0	7.3	0
@2016__1967136	001	B	10/20/1967	12:00	166.5300	50.8800	0	40.0	0	BT	0	7.3	0
@2016__1967136	001	B	10/20/1967	12:00	166.5300	50.8800	0	45.0	0	BT	0	7.3	0
@2016__1967136	001	B	10/20/1967	12:00	166.5300	50.8800	0	50.0	0	BT	0	7.2	0
@2016__1967136	001	B	10/20/1967	12:00	166.5300	50.8800	0	55.0	0	BT	0	5.0	0
@2016__1967136	001	B	10/20/1967	12:00	166.5300	50.8800	0	60.0	0	BT	0	4.4	0
@2016__1967136	001	B	10/20/1967	12:00	166.5300	50.8800	0	65.0	0	BT	0	3.6	0
@2016__1967136	001	B	10/20/1967	12:00	166.5300	50.8800	0	70.0	0	BT	0	3.1	0
@2016__1967136	001	B	10/20/1967	12:00	166.5300	50.8800	0	75.0	0	BT	0	2.8	0
@2016__1967136	001	B	10/20/1967	12:00	166.5300	50.8800	0	80.0	0	BT	0	2.6	0
@2016__1967136	001	B	10/20/1967	12:00	166.5300	50.8800	0	85.0	0	BT	0	2.6	0
@2016__1967136	001	B	10/20/1967	12:00	166.5300	50.8800	0	90.0	0	BT	0	2.5	0
@2016__1967136	001	B	10/20/1967	12:00	166.5300	50.8800	0	95.0	0	BT	0	2.5	0
@2016__1967136	001	B	10/20/1967	12:00	166.5300	50.8800	0	100.0	0	BT	0	2.5	0
@2016__1967136	001	B	10/20/1967	12:00	166.5300	50.8800	0	105.0	0	BT	0	2.5	0
@2016__1967136	001	B	10/20/1967	12:00	166.5300	50.8800	0	110.0	0	BT	0	2.5	0
@2016__1967136	001	B	10/20/1967	12:00	166.5300	50.8800	0	115.0	0	BT	0	2.6	0
@2016__1967136	001	B	10/20/1967	12:00	166.5300	50.8800	0	120.0	0	BT	0	2.6	0
@2016__1967136	001	B	10/20/1967	12:00	166.5300	50.8800	0	125.0	0	BT	0	2.5	0
@2016__1967136	001	B	10/20/1967	12:00	166.5300	50.8800	0	130.0	0	BT	0	2.6	0
@2016__1967136	001	B	10/20/1967	12:00	166.5300	50.8800	0	135.0	0	BT	0	2.6	0
@2016__1967136	001	B	10/20/1967	12:00	166.5300	50.8800	0	140.0	0	BT	0	2.7	0
@2016__1967136	001	B	10/20/1967	12:00	166.5300	50.8800	0	145.0	0	BT	0	2.8	0
@2016__1967136	001	B	10/20/1967	12:00	166.5300	50.8800	0	150.0	0	BT	0	2.8	0
@2016__1967136	001	B	10/20/1967	12:00	166.5300	50.8800	0	155.0	0	BT	0	2.8	0
@2016__1967136	001	B	10/20/1967	12:00	166.5300	50.8800	0	160.0	0	BT	0	2.8	0
@2016__1967136	001	B	10/20/1967	12:00	166.5300	50.8800	0	165.0	0	BT	0	2.9	0
@2016__1967136	001	B	10/20/1967	12:00	166.5300	50.8800	0	170.0	0	BT	0	3.0	0
@2016__1967136	001	B	10/20/1967	12:00	166.5300	50.8800	0	175.0	0	BT	0	3.1	0
@2016__1967136	001	B	10/20/1967	12:00	166.5300	50.8800	0	180.0	0	BT	0	3.2	0
@2016__1967136	001	B	10/20/1967	12:00	166.5300	50.8800	0	185.0	0	BT	0	3.3	0
@2016__1967136	001	B	10/20/1967	12:00	166.5300	50.8800	0	190.0	0	BT	0	3.4	0
@2016__1967136	001	B	10/20/1967	12:00	166.5300	50.8800	0	195.0	0	BT	0	3.4	0
@2016__1967136	001	B	10/20/1967	12:00	166.5300	50.8800	0	200.0	0	BT	0	3.4	0
@2016__1967136	001	B	10/20/1967	12:00	166.5300	50.8800	0	205.0	0	BT	0	3.4	0
@2016__1967136	001	B	10/20/1967	12:00	166.5300	50.8800	0	210.0	0	BT	0	3.4	0
@2016__1967136	001	B	10/20/1967	12:00	166.5300	50.8800	0	215.0	0	BT	0	3.4	0
@2016__1967136	001	B	10/20/1967	12:00	166.5300	50.8800	0	220.0	0	BT	0	3.4	0
@2016__1967136	001	B	10/20/1967	12:00	166.5300	50.8800	0	225.0	0	BT	0	3.4	0
@2016__1967136	001	B	10/20/1967	12:00	166.5300	50.8800	0	230.0	0	BT	0	3.4	0
@2016__1967136	001	B	10/20/1967	12:00	166.5300	50.8800	0	235.0	0	BT	0	3.4	0
@2016__1967136	001	B	10/20/1967	12:00	166.5300	50.8800	0	240.0	0	BT	0	3.4	0
@2016__1967136	001	B	10/20/1967	12:00	166.5300	50.8800	0	245.0	0	BT	0	3.5	0
@2016__1967136	001	B	10/20/1967	12:00	166.5300	50.8800	0	250.0	0	BT	0	3.5	0
@2016__1967136	001	B	10/20/1967	12:00	166.5300	50.8800	0	255.0	0	BT	0	3.5	0
@2016__1967136	002	B	10/20/1967	18:00	168.6800	50.9500	0	0.0	0	BT	0	7.6	0
@2016__1967136	002	B	10/20/1967	18:00	168.6800	50.9500	0	5.0	0	BT	0	7.7	0
@2016__1967136	002	B	10/20/1967	18:00	168.6800	50.9500	0	10.0	0	BT	0	7.7	0
@2016__1967136	002	B	10/20/1967	18:00	168.6800	50.9500	0	15.0	0	BT	0	7.7	0
@2016__1967136	002	B	10/20/1967	18:00	168.6800	50.9500	0	20.0	0	BT	0	7.7	0
@2016__1967136	002	B	10/20/1967	18:00	168.6800	50.9500	0	25.0	0	BT	0	7.7	0
@2016__1967136	002	B	10/20/1967	18:00	168.6800	50.9500	0	30.0	0	BT	0	7.8	0
@2016__1967136	002	B	10/20/1967	18:00	168.6800	50.9500	0	35.0	0	BT	0	7.8	0
@2016__1967136	002	B	10/20/1967	18:00	168.6800	50.9500	0	40.0	0	BT	0	7.8	0
@2016__1967136	002	B	10/20/1967	18:00	168.6800	50.9500	0	45.0	0	BT	0	6.1	0
@2016__1967136	002	B	10/20/1967	18:00	168.6800	50.9500	0	50.0	0	BT	0	3.6	0
@2016__1967136	002	B	10/20/1967	18:00	168.6800	50.9500	0	55.0	0	BT	0	3.1	0
@2016__1967136	002	B	10/20/1967	18:00	168.6800	50.9500	0	60.0	0	BT	0	2.9	0
@2016__1967136	002	B	10/20/1967	18:00	168.6800	50.9500	0	65.0	0	BT	0	2.8	0
@2016__1967136	002	B	10/20/1967	18:00	168.6800	50.9500	0	70.0	0	BT	0	2.4	0
@2016__1967136	002	B	10/20/1967	18:00	168.6800	50.9500	0	75.0	0	BT	0	2.1	0
@2016__1967136	002	B	10/20/1967	18:00	168.6800	50.9500	0	80.0	0	BT	0	1.8	0
@2016__1967136	002	B	10/20/1967	18:00	168.6800	50.9500	0	85.0	0	BT	0	1.7	0
@2016__1967136	002	B	10/20/1967	18:00	168.6800	50.9500	0	90.0	0	BT	0	1.5	0
@2016__1967136	002	B	10/20/1967	18:00	168.6800	50.9500	0	95.0	0	BT	0	1.2	0
@2016__1967136	002	B	10/20/1967	18:00	168.6800	50.9500	0	100.0	0	BT	0	1.1	0
@2016__1967136	002	B	10/20/1967	18:00	168.6800	50.9500	0	105.0	0	BT	0	1.1	0
@2016__1967136	002	B	10/20/1967	18:00	168.6800	50.9500	0	110.0	0	BT	0	1.1	0
@2016__1967136	002	B	10/20/1967	18:00	168.6800	50.9500	0	115.0	0	BT	0	0.9	0
@2016__1967136	002	B	10/20/1967	18:00	168.6800	50.9500	0	120.0	0	BT	0	0.9	0
@2016__1967136	002	B	10/20/1967	18:00	168.6800	50.9500	0	125.0	0	BT	0	0.9	0
@2016__1967136	002	B	10/20/1967	18:00	168.6800	50.9500	0	130.0	0	BT	0	1.2	0
@2016__1967136	002	B	10/20/1967	18:00	168.6800	50.9500	0	135.0	0	BT	0	1.3	0
@2016__1967136	002	B	10/20/1967	18:00	168.6800	50.9500	0	140.0	0	BT	0	1.7	0
@2016__1967136	002	B	10/20/1967	18:00	168.6800	50.9500	0	145.0	0	BT	0	2.0	0
@2016__1967136	002	B	10/20/1967	18:00	168.6800	50.9500	0	150.0	0	BT	0	2.2	0
@2016__1967136	002	B	10/20/1967	18:00	168.6800	50.9500	0	155.0	0	BT	0	2.4	0
@2016__1967136	002	B	10/20/1967	18:00	168.6800	50.9500	0	160.0	0	BT	0	2.4	0
@2016__1967136	002	B	10/20/1967	18:00	168.6800	50.9500	0	165.0	0	BT	0	2.6	0
@2016__1967136	002	B	10/20/1967	18:00	168.6800	50.9500	0	170.0	0	BT	0	2.8	0
@2016__1967136	002	B	10/20/1967	18:00	168.6800	50.9500	0	175.0	0	BT	0	2.8	0
@2016__1967136	002	B	10/20/1967	18:00	168.6800	50.9500	0	180.0	0	BT	0	2.8	0
@2016__1967136	002	B	10/20/1967	18:00	168.6800	50.9500	0	185.0	0	BT	0	2.8	0
@2016__1968137	001	B	07/03/1968	17:00	165.3828	50.4919	0	0.0	0	SD	0	6.60	0	32.93	0
@2016__1968137	001	B	07/03/1968	17:00	165.3828	50.4919	0	10.0	0	SD	0	6.19	0	33.00	0
@2016__1968137	001	B	07/03/1968	17:00	165.3828	50.4919	0	20.0	0	SD	0	6.13	0	33.00	0
@2016__1968137	001	B	07/03/1968	17:00	165.3828	50.4919	0	30.0	0	SD	0	3.64	0	33.04	0
@2016__1968137	001	B	07/03/1968	17:00	165.3828	50.4919	0	50.0	0	SD	0	2.37	0	33.04	0
@2016__1968137	001	B	07/03/1968	17:00	165.3828	50.4919	0	75.0	0	SD	0	1.83	0	33.04	0
@2016__1968137	001	B	07/03/1968	17:00	165.3828	50.4919	0	99.0	0	SD	0	1.36	0	33.07	0
@2016__1968137	001	B	07/03/1968	17:00	165.3828	50.4919	0	149.0	0	SD	0	2.81	0	33.59	0
@2016__1968137	001	B	07/03/1968	17:00	165.3828	50.4919	0	199.0	0	SD	0	3.18	0	33.81	0
@2016__1968137	001	B	07/03/1968	17:00	165.3828	50.4919	0	298.0	0	SD	0	3.45	0	34.01	0
@2016__1968137	001	B	07/03/1968	17:00	165.3828	50.4919	0	398.0	0	SD	0	3.38	0	34.11	0
@2016__1968137	001	B	07/03/1968	17:00	165.3828	50.4919	0	498.0	0	SD	0	3.32	0	34.21	0
@2016__1968137	001	B	07/03/1968	17:00	165.3828	50.4919	0	572.0	0	SD	0	3.14	0	34.24	0
@2016__1968137	001	B	07/03/1968	17:00	165.3828	50.4919	0	668.0	0	SD	0	3.02	0	34.29	0
@2016__1968137	001	B	07/03/1968	17:00	165.3828	50.4919	0	760.0	0	SD	0	2.93	0	34.34	0
@2016__1968137	001	B	07/03/1968	17:00	165.3828	50.4919	0	955.0	0	SD	0	2.68	0	34.41	0
@2016__1968137	001	B	07/03/1968	17:00	165.3828	50.4919	0	1438.0	0	SD	0	2.15	0	34.53	0
@2016__1968137	001	B	07/03/1968	17:00	165.3828	50.4919	0	1930.0	0	SD	0	1.84	0	34.61	0
@2016__1968137	001	B	07/03/1968	17:00	165.3828	50.4919	0	2628.0	0	SD	0	1.64	0	34.65	0
@2016__1968137	002	B	07/04/1968	00:01	165.6200	50.6200	0	0.0	0	BX	0	7.08	0
@2016__1968137	002	B	07/04/1968	00:01	165.6200	50.6200	0	1.0	0	BX	0	7.08	0
@2016__1968137	002	B	07/04/1968	00:01	165.6200	50.6200	0	16.0	0	BX	0	6.64	0
@2016__1968137	002	B	07/04/1968	00:01	165.6200	50.6200	0	23.0	0	BX	0	6.37	0
@2016__1968137	002	B	07/04/1968	00:01	165.6200	50.6200	0	31.0	0	BX	0	5.85	0
@2016__1968137	002	B	07/04/1968	00:01	165.6200	50.6200	0	32.0	0	BX	0	5.56	0
@2016__1968137	002	B	07/04/1968	00:01	165.6200	50.6200	0	33.0	0	BX	0	5.07	0
@2016__1968137	002	B	07/04/1968	00:01	165.6200	50.6200	0	34.0	0	BX	0	4.68	0
@2016__1968137	002	B	07/04/1968	00:01	165.6200	50.6200	0	38.0	0	BX	0	3.98	0
@2016__1968137	002	B	07/04/1968	00:01	165.6200	50.6200	0	50.0	0	BX	0	3.37	0
@2016__1968137	002	B	07/04/1968	00:01	165.6200	50.6200	0	58.0	0	BX	0	3.09	0
@2016__1968137	002	B	07/04/1968	00:01	165.6200	50.6200	0	93.0	0	BX	0	2.19	0
@2016__1968137	002	B	07/04/1968	00:01	165.6200	50.6200	0	120.0	0	BX	0	2.17	0
@2016__1968137	002	B	07/04/1968	00:01	165.6200	50.6200	0	139.0	0	BX	0	2.66	0
@2016__1968137	002	B	07/04/1968	00:01	165.6200	50.6200	0	156.0	0	BX	0	3.08	0
@2016__1968137	002	B	07/04/1968	00:01	165.6200	50.6200	0	211.0	0	BX	0	3.47	0
@2016__1968137	002	B	07/04/1968	00:01	165.6200	50.6200	0	435.0	0	BX	0	3.52	0
@2016__1968137	002	B	07/04/1968	00:01	165.6200	50.6200	0	461.0	0	BX	0	3.48	0
@2016__1968137	003	B	07/04/1968	06:00	166.6700	51.1500	0	0.0	0	BX	0	6.66	0
@2016__1968137	003	B	07/04/1968	06:00	166.6700	51.1500	0	1.0	0	BX	0	6.66	0
@2016__1968137	003	B	07/04/1968	06:00	166.6700	51.1500	0	22.0	0	BX	0	6.53	0
@2016__1968137	003	B	07/04/1968	06:00	166.6700	51.1500	0	28.0	0	BX	0	6.29	0
@2016__1968137	003	B	07/04/1968	06:00	166.6700	51.1500	0	29.0	0	BX	0	6.05	0
@2016__1968137	003	B	07/04/1968	06:00	166.6700	51.1500	0	30.0	0	BX	0	5.33	0
@2016__1968137	003	B	07/04/1968	06:00	166.6700	51.1500	0	33.0	0	BX	0	4.76	0
@2016__1968137	003	B	07/04/1968	06:00	166.6700	51.1500	0	38.0	0	BX	0	4.43	0
@2016__1968137	003	B	07/04/1968	06:00	166.6700	51.1500	0	39.0	0	BX	0	4.04	0
@2016__1968137	003	B	07/04/1968	06:00	166.6700	51.1500	0	48.0	0	BX	0	3.54	0
@2016__1968137	003	B	07/04/1968	06:00	166.6700	51.1500	0	63.0	0	BX	0	3.16	0
@2016__1968137	003	B	07/04/1968	06:00	166.6700	51.1500	0	95.0	0	BX	0	2.61	0
@2016__1968137	003	B	07/04/1968	06:00	166.6700	51.1500	0	109.0	0	BX	0	2.20	0
@2016__1968137	003	B	07/04/1968	06:00	166.6700	51.1500	0	139.0	0	BX	0	2.30	0
@2016__1968137	003	B	07/04/1968	06:00	166.6700	51.1500	0	144.0	0	BX	0	2.56	0
@2016__1968137	003	B	07/04/1968	06:00	166.6700	51.1500	0	157.0	0	BX	0	2.65	0
@2016__1968137	003	B	07/04/1968	06:00	166.6700	51.1500	0	168.0	0	BX	0	3.07	0
@2016__1968137	003	B	07/04/1968	06:00	166.6700	51.1500	0	266.0	0	BX	0	3.46	0
@2016__1968137	003	B	07/04/1968	06:00	166.6700	51.1500	0	426.0	0	BX	0	3.46	0
@2016__1968137	004	B	07/04/1968	12:00	165.7700	52.3800	0	0.0	0	BX	0	6.69	0
@2016__1968137	004	B	07/04/1968	12:00	165.7700	52.3800	0	3.0	0	BX	0	6.69	0
@2016__1968137	004	B	07/04/1968	12:00	165.7700	52.3800	0	29.0	0	BX	0	6.64	0
@2016__1968137	004	B	07/04/1968	12:00	165.7700	52.3800	0	30.0	0	BX	0	6.47	0
@2016__1968137	004	B	07/04/1968	12:00	165.7700	52.3800	0	31.0	0	BX	0	5.73	0
@2016__1968137	004	B	07/04/1968	12:00	165.7700	52.3800	0	32.0	0	BX	0	5.42	0
@2016__1968137	004	B	07/04/1968	12:00	165.7700	52.3800	0	37.0	0	BX	0	4.63	0
@2016__1968137	004	B	07/04/1968	12:00	165.7700	52.3800	0	42.0	0	BX	0	4.13	0
@2016__1968137	004	B	07/04/1968	12:00	165.7700	52.3800	0	43.0	0	BX	0	3.81	0
@2016__1968137	004	B	07/04/1968	12:00	165.7700	52.3800	0	44.0	0	BX	0	3.53	0
@2016__1968137	004	B	07/04/1968	12:00	165.7700	52.3800	0	48.0	0	BX	0	3.14	0
@2016__1968137	004	B	07/04/1968	12:00	165.7700	52.3800	0	65.0	0	BX	0	2.83	0
@2016__1968137	004	B	07/04/1968	12:00	165.7700	52.3800	0	72.0	0	BX	0	2.66	0
@2016__1968137	004	B	07/04/1968	12:00	165.7700	52.3800	0	102.0	0	BX	0	2.56	0
@2016__1968137	004	B	07/04/1968	12:00	165.7700	52.3800	0	103.0	0	BX	0	3.06	0
@2016__1968137	004	B	07/04/1968	12:00	165.7700	52.3800	0	104.0	0	BX	0	3.48	0
@2016__1968137	004	B	07/04/1968	12:00	165.7700	52.3800	0	115.0	0	BX	0	2.93	0
@2016__1968137	004	B	07/04/1968	12:00	165.7700	52.3800	0	124.0	0	BX	0	3.40	0
@2016__1968137	004	B	07/04/1968	12:00	165.7700	52.3800	0	128.0	0	BX	0	3.74	0
@2016__1968137	004	B	07/04/1968	12:00	165.7700	52.3800	0	139.0	0	BX	0	3.41	0
@2016__1968137	004	B	07/04/1968	12:00	165.7700	52.3800	0	144.0	0	BX	0	3.66	0
@2016__1968137	004	B	07/04/1968	12:00	165.7700	52.3800	0	158.0	0	BX	0	4.11	0
@2016__1968137	004	B	07/04/1968	12:00	165.7700	52.3800	0	185.0	0	BX	0	4.45	0
@2016__1968137	004	B	07/04/1968	12:00	165.7700	52.3800	0	230.0	0	BX	0	4.69	0
@2016__1968137	005	B	07/05/1968	00:01	166.5500	52.4500	0	0.0	0	BX	0	6.44	0
@2016__1968137	005	B	07/05/1968	00:01	166.5500	52.4500	0	3.0	0	BX	0	6.44	0
@2016__1968137	005	B	07/05/1968	00:01	166.5500	52.4500	0	34.0	0	BX	0	6.30	0
@2016__1968137	005	B	07/05/1968	00:01	166.5500	52.4500	0	36.0	0	BX	0	5.78	0
@2016__1968137	005	B	07/05/1968	00:01	166.5500	52.4500	0	37.0	0	BX	0	5.46	0
@2016__1968137	005	B	07/05/1968	00:01	166.5500	52.4500	0	44.0	0	BX	0	4.61	0
@2016__1968137	005	B	07/05/1968	00:01	166.5500	52.4500	0	48.0	0	BX	0	4.02	0
@2016__1968137	005	B	07/05/1968	00:01	166.5500	52.4500	0	51.0	0	BX	0	3.69	0
@2016__1968137	005	B	07/05/1968	00:01	166.5500	52.4500	0	52.0	0	BX	0	3.41	0
@2016__1968137	005	B	07/05/1968	00:01	166.5500	52.4500	0	54.0	0	BX	0	3.02	0
@2016__1968137	005	B	07/05/1968	00:01	166.5500	52.4500	0	61.0	0	BX	0	2.66	0
@2016__1968137	005	B	07/05/1968	00:01	166.5500	52.4500	0	81.0	0	BX	0	2.45	0
@2016__1968137	005	B	07/05/1968	00:01	166.5500	52.4500	0	112.0	0	BX	0	2.25	0
@2016__1968137	005	B	07/05/1968	00:01	166.5500	52.4500	0	142.0	0	BX	0	3.22	0
@2016__1968137	005	B	07/05/1968	00:01	166.5500	52.4500	0	170.0	0	BX	0	3.38	0
@2016__1968137	005	B	07/05/1968	00:01	166.5500	52.4500	0	249.0	0	BX	0	3.52	0
@2016__1968137	005	B	07/05/1968	00:01	166.5500	52.4500	0	467.0	0	BX	0	3.59	0
@2016__1968137	006	B	07/05/1968	06:00	166.9500	52.4800	0	0.0	0	BX	0	6.72	0
@2016__1968137	006	B	07/05/1968	06:00	166.9500	52.4800	0	3.0	0	BX	0	6.72	0
@2016__1968137	006	B	07/05/1968	06:00	166.9500	52.4800	0	32.0	0	BX	0	6.46	0
@2016__1968137	006	B	07/05/1968	06:00	166.9500	52.4800	0	33.0	0	BX	0	6.22	0
@2016__1968137	006	B	07/05/1968	06:00	166.9500	52.4800	0	34.0	0	BX	0	6.03	0
@2016__1968137	006	B	07/05/1968	06:00	166.9500	52.4800	0	35.0	0	BX	0	5.18	0
@2016__1968137	006	B	07/05/1968	06:00	166.9500	52.4800	0	36.0	0	BX	0	4.91	0
@2016__1968137	006	B	07/05/1968	06:00	166.9500	52.4800	0	37.0	0	BX	0	4.63	0
@2016__1968137	006	B	07/05/1968	06:00	166.9500	52.4800	0	38.0	0	BX	0	3.62	0
@2016__1968137	006	B	07/05/1968	06:00	166.9500	52.4800	0	40.0	0	BX	0	3.20	0
@2016__1968137	006	B	07/05/1968	06:00	166.9500	52.4800	0	45.0	0	BX	0	2.82	0
@2016__1968137	006	B	07/05/1968	06:00	166.9500	52.4800	0	62.0	0	BX	0	2.66	0
@2016__1968137	006	B	07/05/1968	06:00	166.9500	52.4800	0	111.0	0	BX	0	2.24	0
@2016__1968137	006	B	07/05/1968	06:00	166.9500	52.4800	0	130.0	0	BX	0	2.42	0
@2016__1968137	006	B	07/05/1968	06:00	166.9500	52.4800	0	142.0	0	BX	0	2.85	0
@2016__1968137	006	B	07/05/1968	06:00	166.9500	52.4800	0	161.0	0	BX	0	3.34	0
@2016__1968137	006	B	07/05/1968	06:00	166.9500	52.4800	0	284.0	0	BX	0	3.59	0
@2016__1968137	006	B	07/05/1968	06:00	166.9500	52.4800	0	406.0	0	BX	0	3.64	0
@2016__1968137	006	B	07/05/1968	06:00	166.9500	52.4800	0	463.0	0	BX	0	3.59	0
@2016__1968137	007	B	07/05/1968	12:00	168.1300	52.6300	0	0.0	0	BX	0	6.78	0
@2016__1968137	007	B	07/05/1968	12:00	168.1300	52.6300	0	1.0	0	BX	0	6.78	0
@2016__1968137	007	B	07/05/1968	12:00	168.1300	52.6300	0	26.0	0	BX	0	6.82	0
@2016__1968137	007	B	07/05/1968	12:00	168.1300	52.6300	0	32.0	0	BX	0	6.26	0
@2016__1968137	007	B	07/05/1968	12:00	168.1300	52.6300	0	33.0	0	BX	0	6.08	0
@2016__1968137	007	B	07/05/1968	12:00	168.1300	52.6300	0	34.0	0	BX	0	5.72	0
@2016__1968137	007	B	07/05/1968	12:00	168.1300	52.6300	0	35.0	0	BX	0	4.37	0
@2016__1968137	007	B	07/05/1968	12:00	168.1300	52.6300	0	36.0	0	BX	0	3.81	0
@2016__1968137	007	B	07/05/1968	12:00	168.1300	52.6300	0	41.0	0	BX	0	3.23	0
@2016__1968137	007	B	07/05/1968	12:00	168.1300	52.6300	0	47.0	0	BX	0	2.89	0
@2016__1968137	007	B	07/05/1968	12:00	168.1300	52.6300	0	85.0	0	BX	0	2.41	0
@2016__1968137	007	B	07/05/1968	12:00	168.1300	52.6300	0	131.0	0	BX	0	2.09	0
@2016__1968137	007	B	07/05/1968	12:00	168.1300	52.6300	0	146.0	0	BX	0	2.80	0
@2016__1968137	007	B	07/05/1968	12:00	168.1300	52.6300	0	171.0	0	BX	0	3.26	0
@2016__1968137	007	B	07/05/1968	12:00	168.1300	52.6300	0	228.0	0	BX	0	3.54	0
@2016__1968137	007	B	07/05/1968	12:00	168.1300	52.6300	0	291.0	0	BX	0	3.68	0
@2016__1968137	007	B	07/05/1968	12:00	168.1300	52.6300	0	409.0	0	BX	0	3.79	0
@2016__1968137	007	B	07/05/1968	12:00	168.1300	52.6300	0	435.0	0	BX	0	3.83	0
@2016__1968137	007	B	07/05/1968	12:00	168.1300	52.6300	0	462.0	0	BX	0	3.79	0
@2016__1968137	008	B	07/05/1968	18:00	169.4000	52.7200	0	0.0	0	BX	0	6.8	0
@2016__1968137	008	B	07/05/1968	18:00	169.4000	52.7200	0	10.0	0	BX	0	6.7	0
@2016__1968137	008	B	07/05/1968	18:00	169.4000	52.7200	0	20.0	0	BX	0	6.6	0
@2016__1968137	008	B	07/05/1968	18:00	169.4000	52.7200	0	30.0	0	BX	0	6.6	0
@2016__1968137	008	B	07/05/1968	18:00	169.4000	52.7200	0	50.0	0	BX	0	3.2	0
@2016__1968137	008	B	07/05/1968	18:00	169.4000	52.7200	0	75.0	0	BX	0	2.9	0
@2016__1968137	008	B	07/05/1968	18:00	169.4000	52.7200	0	100.0	0	BX	0	2.6	0
@2016__1968137	008	B	07/05/1968	18:00	169.4000	52.7200	0	125.0	0	BX	0	2.9	0
@2016__1968137	008	B	07/05/1968	18:00	169.4000	52.7200	0	150.0	0	BX	0	3.4	0
@2016__1968137	008	B	07/05/1968	18:00	169.4000	52.7200	0	200.0	0	BX	0	3.6	0
@2016__1968137	008	B	07/05/1968	18:00	169.4000	52.7200	0	250.0	0	BX	0	3.7	0
@2016__1968137	008	B	07/05/1968	18:00	169.4000	52.7200	0	300.0	0	BX	0	3.7	0
@2016__1968137	008	B	07/05/1968	18:00	169.4000	52.7200	0	350.0	0	BX	0	3.7	0
@2016__1968137	008	B	07/05/1968	18:00	169.4000	52.7200	0	400.0	0	BX	0	3.7	0
@2016__1968137	008	B	07/05/1968	18:00	169.4000	52.7200	0	450.0	0	BX	0	3.7	0
@2016__1968137	009	B	07/10/1968	00:00	168.8000	50.1200	0	3.0	0	SD	8	7.55	0
@2016__1968137	009	B	07/10/1968	00:00	168.8000	50.1200	0	10.0	0	SD	8	7.56	0
@2016__1968137	009	B	07/10/1968	00:00	168.8000	50.1200	0	20.0	0	SD	8	7.57	0
@2016__1968137	009	B	07/10/1968	00:00	168.8000	50.1200	0	30.0	0	SD	8	7.58	0
@2016__1968137	009	B	07/10/1968	00:00	168.8000	50.1200	0	50.0	0	SD	8	6.38	8
@2016__1968137	009	B	07/10/1968	00:00	168.8000	50.1200	0	75.0	0	SD	8	6.16	8
@2016__1968137	009	B	07/10/1968	00:00	168.8000	50.1200	0	100.0	0	SD	8	6.18	8
@2016__1968137	009	B	07/10/1968	00:00	168.8000	50.1200	0	125.0	0	SD	8	6.20	8
@2016__1968137	009	B	07/10/1968	00:00	168.8000	50.1200	0	150.0	0	SD	8	6.28	8
@2016__1968137	009	B	07/10/1968	00:00	168.8000	50.1200	0	200.0	0	SD	8	6.56	8
@2016__1968137	009	B	07/10/1968	00:00	168.8000	50.1200	0	300.0	0	SD	8	6.83	8
@2016__1968137	009	B	07/10/1968	00:00	168.8000	50.1200	0	400.0	0	SD	8	6.98	8
@2016__1968137	009	B	07/10/1968	00:00	168.8000	50.1200	0	500.0	0	SD	8	7.05	8
@2016__1968137	009	B	07/10/1968	00:00	168.8000	50.1200	0	600.0	0	SD	8	7.21	0
@2016__1968137	009	B	07/10/1968	00:00	168.8000	50.1200	0	800.0	0	SD	8	7.42	0
@2016__1968137	009	B	07/10/1968	00:00	168.8000	50.1200	0	1000.0	0	SD	8	7.67	0
@2016__1968137	009	B	07/10/1968	00:00	168.8000	50.1200	0	1200.0	0	SD	8	7.89	0
@2016__1968137	009	B	07/10/1968	00:00	168.8000	50.1200	0	1500.0	0	SD	8	8.26	0
@2016__1968137	009	B	07/10/1968	00:00	168.8000	50.1200	0	2000.0	0	SD	8	8.98	8
@2016__1968137	009	B	07/10/1968	00:00	168.8000	50.1200	0	2500.0	0	SD	8	9.75	8
@2016__1968137	009	B	07/10/1968	00:00	168.8000	50.1200	0	3000.0	0	SD	8	5.50	8
@2016__1968137	009	B	07/10/1968	00:00	168.8000	50.1200	0	4000.0	0	SD	8	2.25	8
@2016__1968137	009	B	07/10/1968	00:00	168.8000	50.1200	0	4951.0	0	SD	8	3.91	8
@2016__1968137	009	B	07/10/1968	00:00	168.8000	50.1200	0	3.0	0	SC	8	6.77	0	32.96	0
@2016__1968137	009	B	07/10/1968	00:00	168.8000	50.1200	0	10.0	0	SC	8	6.77	0	32.96	0
@2016__1968137	009	B	07/10/1968	00:00	168.8000	50.1200	0	20.0	0	SC	8	6.76	0	32.96	0
@2016__1968137	009	B	07/10/1968	00:00	168.8000	50.1200	0	30.0	0	SC	8	6.75	0	32.96	0
@2016__1968137	009	B	07/10/1968	00:00	168.8000	50.1200	0	50.0	0	SC	8	3.67	0	32.99	0
@2016__1968137	009	B	07/10/1968	00:00	168.8000	50.1200	0	75.0	0	SC	8	3.10	0	33.04	0
@2016__1968137	009	B	07/10/1968	00:00	168.8000	50.1200	0	100.0	0	SC	8	3.03	0	33.04	0
@2016__1968137	009	B	07/10/1968	00:00	168.8000	50.1200	0	125.0	0	SC	8	2.95	0	33.14	0
@2016__1968137	009	B	07/10/1968	00:00	168.8000	50.1200	0	150.0	0	SC	8	2.96	0	33.46	0
@2016__1968137	009	B	07/10/1968	00:00	168.8000	50.1200	0	200.0	0	SC	8	3.32	0	33.81	0
@2016__1968137	009	B	07/10/1968	00:00	168.8000	50.1200	0	300.0	0	SC	8	3.52	0	33.99	0
@2016__1968137	009	B	07/10/1968	00:00	168.8000	50.1200	0	400.0	0	SC	8	3.47	0	34.11	0
@2016__1968137	009	B	07/10/1968	00:00	168.8000	50.1200	0	500.0	0	SC	8	3.40	0	34.16	0
@2016__1968137	009	B	07/10/1968	00:00	168.8000	50.1200	0	600.0	0	SC	8	3.18	0	34.25	0
@2016__1968137	009	B	07/10/1968	00:00	168.8000	50.1200	0	800.0	0	SC	8	2.90	0	34.35	0
@2016__1968137	009	B	07/10/1968	00:00	168.8000	50.1200	0	1000.0	0	SC	8	2.68	0	34.42	0
@2016__1968137	009	B	07/10/1968	00:00	168.8000	50.1200	0	1200.0	0	SC	8	2.42	0	34.47	0
@2016__1968137	009	B	07/10/1968	00:00	168.8000	50.1200	0	1500.0	0	SC	8	2.14	0	34.54	0
@2016__1968137	009	B	07/10/1968	00:00	168.8000	50.1200	0	2000.0	0	SC	8	1.86	0	34.60	0
@2016__1968137	009	B	07/10/1968	00:00	168.8000	50.1200	0	2500.0	0	SC	8	1.67	0	34.64	0
@2016__1968137	009	B	07/10/1968	00:00	168.8000	50.1200	0	3000.0	0	SC	8	1.56	0	34.66	0
@2016__1968137	009	B	07/10/1968	00:00	168.8000	50.1200	0	4000.0	0	SC	8	1.48	0	34.68	0
@2016__1968137	009	B	07/10/1968	00:00	168.8000	50.1200	0	4951.0	0	SC	8	1.54	0	34.68	0
@2016__1968137	010	B	07/10/1968	00:01	169.9700	50.4800	0	0.0	0	BX	0	6.89	0
@2016__1968137	010	B	07/10/1968	00:01	169.9700	50.4800	0	1.0	0	BX	0	6.89	0
@2016__1968137	010	B	07/10/1968	00:01	169.9700	50.4800	0	27.0	0	BX	0	6.77	0
@2016__1968137	010	B	07/10/1968	00:01	169.9700	50.4800	0	28.0	0	BX	0	6.58	0
@2016__1968137	010	B	07/10/1968	00:01	169.9700	50.4800	0	29.0	0	BX	0	6.33	0
@2016__1968137	010	B	07/10/1968	00:01	169.9700	50.4800	0	30.0	0	BX	0	6.02	0
@2016__1968137	010	B	07/10/1968	00:01	169.9700	50.4800	0	31.0	0	BX	0	5.65	0
@2016__1968137	010	B	07/10/1968	00:01	169.9700	50.4800	0	32.0	0	BX	0	5.42	0
@2016__1968137	010	B	07/10/1968	00:01	169.9700	50.4800	0	33.0	0	BX	0	4.95	0
@2016__1968137	010	B	07/10/1968	00:01	169.9700	50.4800	0	36.0	0	BX	0	4.67	0
@2016__1968137	010	B	07/10/1968	00:01	169.9700	50.4800	0	38.0	0	BX	0	4.34	0
@2016__1968137	010	B	07/10/1968	00:01	169.9700	50.4800	0	47.0	0	BX	0	3.45	0
@2016__1968137	010	B	07/10/1968	00:01	169.9700	50.4800	0	70.0	0	BX	0	3.03	0
@2016__1968137	010	B	07/10/1968	00:01	169.9700	50.4800	0	142.0	0	BX	0	3.02	0
@2016__1968137	010	B	07/10/1968	00:01	169.9700	50.4800	0	151.0	0	BX	0	3.20	0
@2016__1968137	010	B	07/10/1968	00:01	169.9700	50.4800	0	173.0	0	BX	0	3.36	0
@2016__1968137	010	B	07/10/1968	00:01	169.9700	50.4800	0	187.0	0	BX	0	3.54	0
@2016__1968137	010	B	07/10/1968	00:01	169.9700	50.4800	0	273.0	0	BX	0	3.77	0
@2016__1968137	010	B	07/10/1968	00:01	169.9700	50.4800	0	341.0	0	BX	0	3.71	0
@2016__1968137	010	B	07/10/1968	00:01	169.9700	50.4800	0	464.0	0	BX	0	3.81	0
@2016__1968137	011	B	07/10/1968	12:10	168.6800	50.0200	0	0.0	0	BX	0	6.72	0
@2016__1968137	011	B	07/10/1968	12:10	168.6800	50.0200	0	2.0	0	BX	0	6.72	0
@2016__1968137	011	B	07/10/1968	12:10	168.6800	50.0200	0	44.0	0	BX	0	6.55	0
@2016__1968137	011	B	07/10/1968	12:10	168.6800	50.0200	0	46.0	0	BX	0	6.25	0
@2016__1968137	011	B	07/10/1968	12:10	168.6800	50.0200	0	47.0	0	BX	0	5.94	0
@2016__1968137	011	B	07/10/1968	12:10	168.6800	50.0200	0	48.0	0	BX	0	5.47	0
@2016__1968137	011	B	07/10/1968	12:10	168.6800	50.0200	0	49.0	0	BX	0	5.16	0
@2016__1968137	011	B	07/10/1968	12:10	168.6800	50.0200	0	50.0	0	BX	0	4.72	0
@2016__1968137	011	B	07/10/1968	12:10	168.6800	50.0200	0	54.0	0	BX	0	3.86	0
@2016__1968137	011	B	07/10/1968	12:10	168.6800	50.0200	0	63.0	0	BX	0	3.44	0
@2016__1968137	011	B	07/10/1968	12:10	168.6800	50.0200	0	77.0	0	BX	0	3.27	0
@2016__1968137	011	B	07/10/1968	12:10	168.6800	50.0200	0	123.0	0	BX	0	3.10	0
@2016__1968137	011	B	07/10/1968	12:10	168.6800	50.0200	0	179.0	0	BX	0	3.30	0
@2016__1968137	011	B	07/10/1968	12:10	168.6800	50.0200	0	295.0	0	BX	0	3.45	0
@2016__1968137	011	B	07/10/1968	12:10	168.6800	50.0200	0	464.0	0	BX	0	3.49	0
@2016__1968137	012	B	07/11/1968	00:00	166.4450	52.4219	0	0.0	0	SD	8	7.14	0	33.10	0
@2016__1968137	012	B	07/11/1968	00:00	166.4450	52.4219	0	10.0	0	SD	8	6.94	0	33.11	0
@2016__1968137	012	B	07/11/1968	00:00	166.4450	52.4219	0	20.0	0	SD	8	6.76	0	33.11	0
@2016__1968137	012	B	07/11/1968	00:00	166.4450	52.4219	0	30.0	0	SD	8	6.36	0	33.11	0
@2016__1968137	012	B	07/11/1968	00:00	166.4450	52.4219	0	50.0	0	SD	8	2.48	0	33.16	0
@2016__1968137	012	B	07/11/1968	00:00	166.4450	52.4219	0	75.0	0	SD	8	2.20	0	33.16	0
@2016__1968137	012	B	07/11/1968	00:00	166.4450	52.4219	0	100.0	0	SD	8	2.00	0	33.18	0
@2016__1968137	012	B	07/11/1968	00:00	166.4450	52.4219	0	150.0	0	SD	8	3.00	0	33.51	0
@2016__1968137	012	B	07/11/1968	00:00	166.4450	52.4219	0	200.0	0	SD	8	3.44	0	33.79	0
@2016__1968137	012	B	07/11/1968	00:00	166.4450	52.4219	0	300.0	0	SD	8	3.55	0	33.98	0
@2016__1968137	012	B	07/11/1968	00:00	166.4450	52.4219	0	400.0	0	SD	8	3.52	0	34.10	0
@2016__1968137	012	B	07/11/1968	00:00	166.4450	52.4219	0	500.0	0	SD	8	3.40	0	34.17	0
@2016__1968137	012	B	07/11/1968	00:00	166.4450	52.4219	0	598.0	0	SD	8	3.29	0	34.22	0
@2016__1968137	012	B	07/11/1968	00:00	166.4450	52.4219	0	697.0	0	SD	8	3.20	0	34.27	0
@2016__1968137	012	B	07/11/1968	00:00	166.4450	52.4219	0	797.0	0	SD	8	3.06	0	34.32	0
@2016__1968137	012	B	07/11/1968	00:00	166.4450	52.4219	0	995.0	0	SD	8	2.80	0	34.39	0
@2016__1968137	012	B	07/11/1968	00:00	166.4450	52.4219	0	1194.0	0	SD	8	2.58	0	34.44	0
@2016__1968137	012	B	07/11/1968	00:00	166.4450	52.4219	0	1491.0	0	SD	8	2.25	0	34.51	0
@2016__1968137	012	B	07/11/1968	00:00	166.4450	52.4219	0	1986.0	0	SD	8	1.91	0	34.59	0
@2016__1968137	012	B	07/11/1968	00:00	166.4450	52.4219	0	2479.0	0	SD	8	1.74	0	34.63	0
@2016__1968137	012	B	07/11/1968	00:00	166.4450	52.4219	0	2972.0	0	SD	8	1.61	0	34.66	0
@2016__1968137	012	B	07/11/1968	00:00	166.4450	52.4219	0	3613.0	0	SD	8	1.53	0	34.67	0
@2016__1968137	013	B	07/11/1968	00:01	167.4300	50.6000	0	0.0	0	BX	0	6.97	0
@2016__1968137	013	B	07/11/1968	00:01	167.4300	50.6000	0	3.0	0	BX	0	6.97	0
@2016__1968137	013	B	07/11/1968	00:01	167.4300	50.6000	0	24.0	0	BX	0	6.65	0
@2016__1968137	013	B	07/11/1968	00:01	167.4300	50.6000	0	26.0	0	BX	0	6.51	0
@2016__1968137	013	B	07/11/1968	00:01	167.4300	50.6000	0	27.0	0	BX	0	6.21	0
@2016__1968137	013	B	07/11/1968	00:01	167.4300	50.6000	0	28.0	0	BX	0	5.79	0
@2016__1968137	013	B	07/11/1968	00:01	167.4300	50.6000	0	29.0	0	BX	0	5.48	0
@2016__1968137	013	B	07/11/1968	00:01	167.4300	50.6000	0	30.0	0	BX	0	5.22	0
@2016__1968137	013	B	07/11/1968	00:01	167.4300	50.6000	0	31.0	0	BX	0	4.71	0
@2016__1968137	013	B	07/11/1968	00:01	167.4300	50.6000	0	33.0	0	BX	0	4.23	0
@2016__1968137	013	B	07/11/1968	00:01	167.4300	50.6000	0	38.0	0	BX	0	3.70	0
@2016__1968137	013	B	07/11/1968	00:01	167.4300	50.6000	0	65.0	0	BX	0	3.30	0
@2016__1968137	013	B	07/11/1968	00:01	167.4300	50.6000	0	80.0	0	BX	0	3.19	0
@2016__1968137	013	B	07/11/1968	00:01	167.4300	50.6000	0	84.0	0	BX	0	2.94	0
@2016__1968137	013	B	07/11/1968	00:01	167.4300	50.6000	0	90.0	0	BX	0	3.17	0
@2016__1968137	013	B	07/11/1968	00:01	167.4300	50.6000	0	119.0	0	BX	0	3.41	0
@2016__1968137	013	B	07/11/1968	00:01	167.4300	50.6000	0	173.0	0	BX	0	3.66	0
@2016__1968137	013	B	07/11/1968	00:01	167.4300	50.6000	0	465.0	0	BX	0	3.62	0
@2016__1968137	014	B	07/11/1968	06:00	166.0500	51.2800	0	0.0	0	BX	0	6.53	0
@2016__1968137	014	B	07/11/1968	06:00	166.0500	51.2800	0	3.0	0	BX	0	6.53	0
@2016__1968137	014	B	07/11/1968	06:00	166.0500	51.2800	0	27.0	0	BX	0	6.46	0
@2016__1968137	014	B	07/11/1968	06:00	166.0500	51.2800	0	30.0	0	BX	0	6.29	0
@2016__1968137	014	B	07/11/1968	06:00	166.0500	51.2800	0	31.0	0	BX	0	5.90	0
@2016__1968137	014	B	07/11/1968	06:00	166.0500	51.2800	0	32.0	0	BX	0	5.59	0
@2016__1968137	014	B	07/11/1968	06:00	166.0500	51.2800	0	34.0	0	BX	0	5.13	0
@2016__1968137	014	B	07/11/1968	06:00	166.0500	51.2800	0	37.0	0	BX	0	4.58	0
@2016__1968137	014	B	07/11/1968	06:00	166.0500	51.2800	0	42.0	0	BX	0	3.74	0
@2016__1968137	014	B	07/11/1968	06:00	166.0500	51.2800	0	45.0	0	BX	0	3.38	0
@2016__1968137	014	B	07/11/1968	06:00	166.0500	51.2800	0	90.0	0	BX	0	2.35	0
@2016__1968137	014	B	07/11/1968	06:00	166.0500	51.2800	0	130.0	0	BX	0	2.33	0
@2016__1968137	014	B	07/11/1968	06:00	166.0500	51.2800	0	148.0	0	BX	0	3.21	0
@2016__1968137	014	B	07/11/1968	06:00	166.0500	51.2800	0	188.0	0	BX	0	3.27	0
@2016__1968137	014	B	07/11/1968	06:00	166.0500	51.2800	0	206.0	0	BX	0	3.45	0
@2016__1968137	014	B	07/11/1968	06:00	166.0500	51.2800	0	270.0	0	BX	0	3.61	0
@2016__1968137	014	B	07/11/1968	06:00	166.0500	51.2800	0	435.0	0	BX	0	3.62	0
@2016__1968137	014	B	07/11/1968	06:00	166.0500	51.2800	0	449.0	0	BX	0	3.78	0
@2016__1968137	014	B	07/11/1968	06:00	166.0500	51.2800	0	456.0	0	BX	0	3.92	0
@2016__1968137	015	B	07/11/1968	18:00	166.3000	52.3800	0	0.0	0	BX	0	6.81	0
@2016__1968137	015	B	07/11/1968	18:00	166.3000	52.3800	0	3.0	0	BX	0	6.81	0
@2016__1968137	015	B	07/11/1968	18:00	166.3000	52.3800	0	32.0	0	BX	0	6.63	0
@2016__1968137	015	B	07/11/1968	18:00	166.3000	52.3800	0	35.0	0	BX	0	6.07	0
@2016__1968137	015	B	07/11/1968	18:00	166.3000	52.3800	0	37.0	0	BX	0	5.49	0
@2016__1968137	015	B	07/11/1968	18:00	166.3000	52.3800	0	40.0	0	BX	0	5.00	0
@2016__1968137	015	B	07/11/1968	18:00	166.3000	52.3800	0	41.0	0	BX	0	4.75	0
@2016__1968137	015	B	07/11/1968	18:00	166.3000	52.3800	0	44.0	0	BX	0	4.13	0
@2016__1968137	015	B	07/11/1968	18:00	166.3000	52.3800	0	48.0	0	BX	0	3.44	0
@2016__1968137	015	B	07/11/1968	18:00	166.3000	52.3800	0	50.0	0	BX	0	3.11	0
@2016__1968137	015	B	07/11/1968	18:00	166.3000	52.3800	0	58.0	0	BX	0	2.86	0
@2016__1968137	015	B	07/11/1968	18:00	166.3000	52.3800	0	92.0	0	BX	0	2.33	0
@2016__1968137	015	B	07/11/1968	18:00	166.3000	52.3800	0	115.0	0	BX	0	2.49	0
@2016__1968137	015	B	07/11/1968	18:00	166.3000	52.3800	0	140.0	0	BX	0	2.45	0
@2016__1968137	015	B	07/11/1968	18:00	166.3000	52.3800	0	171.0	0	BX	0	3.21	0
@2016__1968137	015	B	07/11/1968	18:00	166.3000	52.3800	0	181.0	0	BX	0	3.58	0
@2016__1968137	015	B	07/11/1968	18:00	166.3000	52.3800	0	229.0	0	BX	0	3.87	0
@2016__1968137	015	B	07/11/1968	18:00	166.3000	52.3800	0	317.0	0	BX	0	3.91	0
@2016__1968137	015	B	07/11/1968	18:00	166.3000	52.3800	0	462.0	0	BX	0	3.92	0
@2016__1968137	015	B	07/11/1968	18:00	166.3000	52.3800	0	463.0	0	BX	0	3.93	0
@2016__1968137	016	B	07/11/1968	23:00	166.4500	52.4200	0	0.0	0	BX	0	7.22	0
@2016__1968137	016	B	07/11/1968	23:00	166.4500	52.4200	0	1.0	0	BX	0	7.22	0
@2016__1968137	016	B	07/11/1968	23:00	166.4500	52.4200	0	13.0	0	BX	0	6.98	0
@2016__1968137	016	B	07/11/1968	23:00	166.4500	52.4200	0	26.0	0	BX	0	6.76	0
@2016__1968137	016	B	07/11/1968	23:00	166.4500	52.4200	0	27.0	0	BX	0	5.84	0
@2016__1968137	016	B	07/11/1968	23:00	166.4500	52.4200	0	28.0	0	BX	0	5.48	0
@2016__1968137	016	B	07/11/1968	23:00	166.4500	52.4200	0	29.0	0	BX	0	5.12	0
@2016__1968137	016	B	07/11/1968	23:00	166.4500	52.4200	0	30.0	0	BX	0	4.85	0
@2016__1968137	016	B	07/11/1968	23:00	166.4500	52.4200	0	31.0	0	BX	0	4.34	0
@2016__1968137	016	B	07/11/1968	23:00	166.4500	52.4200	0	32.0	0	BX	0	4.06	0
@2016__1968137	016	B	07/11/1968	23:00	166.4500	52.4200	0	33.0	0	BX	0	3.39	0
@2016__1968137	016	B	07/11/1968	23:00	166.4500	52.4200	0	34.0	0	BX	0	3.06	0
@2016__1968137	016	B	07/11/1968	23:00	166.4500	52.4200	0	38.0	0	BX	0	2.64	0
@2016__1968137	016	B	07/11/1968	23:00	166.4500	52.4200	0	81.0	0	BX	0	2.13	0
@2016__1968137	016	B	07/11/1968	23:00	166.4500	52.4200	0	121.0	0	BX	0	2.06	0
@2016__1968137	016	B	07/11/1968	23:00	166.4500	52.4200	0	146.0	0	BX	0	2.75	0
@2016__1968137	016	B	07/11/1968	23:00	166.4500	52.4200	0	159.0	0	BX	0	3.21	0
@2016__1968137	016	B	07/11/1968	23:00	166.4500	52.4200	0	270.0	0	BX	0	3.38	0
@2016__1968137	016	B	07/11/1968	23:00	166.4500	52.4200	0	384.0	0	BX	0	3.38	0
@2016__1968137	016	B	07/11/1968	23:00	166.4500	52.4200	0	462.0	0	BX	0	3.42	0
@2016__1968137	017	B	07/12/1968	00:01	166.4500	52.4200	0	0.0	0	BX	0	7.22	0
@2016__1968137	017	B	07/12/1968	00:01	166.4500	52.4200	0	1.0	0	BX	0	7.22	0
@2016__1968137	017	B	07/12/1968	00:01	166.4500	52.4200	0	12.0	0	BX	0	7.00	0
@2016__1968137	017	B	07/12/1968	00:01	166.4500	52.4200	0	28.0	0	BX	0	6.76	0
@2016__1968137	017	B	07/12/1968	00:01	166.4500	52.4200	0	30.0	0	BX	0	6.53	0
@2016__1968137	017	B	07/12/1968	00:01	166.4500	52.4200	0	31.0	0	BX	0	5.53	0
@2016__1968137	017	B	07/12/1968	00:01	166.4500	52.4200	0	32.0	0	BX	0	5.11	0
@2016__1968137	017	B	07/12/1968	00:01	166.4500	52.4200	0	33.0	0	BX	0	4.67	0
@2016__1968137	017	B	07/12/1968	00:01	166.4500	52.4200	0	34.0	0	BX	0	3.61	0
@2016__1968137	017	B	07/12/1968	00:01	166.4500	52.4200	0	41.0	0	BX	0	2.80	0
@2016__1968137	017	B	07/12/1968	00:01	166.4500	52.4200	0	66.0	0	BX	0	2.47	0
@2016__1968137	017	B	07/12/1968	00:01	166.4500	52.4200	0	100.0	0	BX	0	2.12	0
@2016__1968137	017	B	07/12/1968	00:01	166.4500	52.4200	0	123.0	0	BX	0	2.15	0
@2016__1968137	017	B	07/12/1968	00:01	166.4500	52.4200	0	158.0	0	BX	0	3.31	0
@2016__1968137	017	B	07/12/1968	00:01	166.4500	52.4200	0	385.0	0	BX	0	3.52	0
@2016__1968137	017	B	07/12/1968	00:01	166.4500	52.4200	0	464.0	0	BX	0	3.51	0
@2016__1968137	018	B	07/12/1968	06:00	167.7500	52.9000	0	0.0	0	BX	0	7.91	0
@2016__1968137	018	B	07/12/1968	06:00	167.7500	52.9000	0	2.0	0	BX	0	7.91	0
@2016__1968137	018	B	07/12/1968	06:00	167.7500	52.9000	0	5.0	0	BX	0	7.45	0
@2016__1968137	018	B	07/12/1968	06:00	167.7500	52.9000	0	11.0	0	BX	0	6.95	0
@2016__1968137	018	B	07/12/1968	06:00	167.7500	52.9000	0	33.0	0	BX	0	6.69	0
@2016__1968137	018	B	07/12/1968	06:00	167.7500	52.9000	0	34.0	0	BX	0	5.83	0
@2016__1968137	018	B	07/12/1968	06:00	167.7500	52.9000	0	35.0	0	BX	0	5.39	0
@2016__1968137	018	B	07/12/1968	06:00	167.7500	52.9000	0	36.0	0	BX	0	4.75	0
@2016__1968137	018	B	07/12/1968	06:00	167.7500	52.9000	0	37.0	0	BX	0	3.58	0
@2016__1968137	018	B	07/12/1968	06:00	167.7500	52.9000	0	40.0	0	BX	0	3.24	0
@2016__1968137	018	B	07/12/1968	06:00	167.7500	52.9000	0	49.0	0	BX	0	2.75	0
@2016__1968137	018	B	07/12/1968	06:00	167.7500	52.9000	0	103.0	0	BX	0	2.18	0
@2016__1968137	018	B	07/12/1968	06:00	167.7500	52.9000	0	127.0	0	BX	0	1.84	0
@2016__1968137	018	B	07/12/1968	06:00	167.7500	52.9000	0	162.0	0	BX	0	3.25	0
@2016__1968137	018	B	07/12/1968	06:00	167.7500	52.9000	0	200.0	0	BX	0	3.53	0
@2016__1968137	018	B	07/12/1968	06:00	167.7500	52.9000	0	296.0	0	BX	0	3.71	0
@2016__1968137	018	B	07/12/1968	06:00	167.7500	52.9000	0	464.0	0	BX	0	3.64	0
@2016__1968137	019	B	07/12/1968	12:00	169.8500	53.1500	0	0.0	0	BX	0	7.67	0
@2016__1968137	019	B	07/12/1968	12:00	169.8500	53.1500	0	2.0	0	BX	0	7.67	0
@2016__1968137	019	B	07/12/1968	12:00	169.8500	53.1500	0	15.0	0	BX	0	7.29	0
@2016__1968137	019	B	07/12/1968	12:00	169.8500	53.1500	0	27.0	0	BX	0	7.13	0
@2016__1968137	019	B	07/12/1968	12:00	169.8500	53.1500	0	29.0	0	BX	0	6.69	0
@2016__1968137	019	B	07/12/1968	12:00	169.8500	53.1500	0	30.0	0	BX	0	6.44	0
@2016__1968137	019	B	07/12/1968	12:00	169.8500	53.1500	0	31.0	0	BX	0	6.17	0
@2016__1968137	019	B	07/12/1968	12:00	169.8500	53.1500	0	32.0	0	BX	0	5.65	0
@2016__1968137	019	B	07/12/1968	12:00	169.8500	53.1500	0	33.0	0	BX	0	4.91	0
@2016__1968137	019	B	07/12/1968	12:00	169.8500	53.1500	0	37.0	0	BX	0	4.27	0
@2016__1968137	019	B	07/12/1968	12:00	169.8500	53.1500	0	41.0	0	BX	0	3.60	0
@2016__1968137	019	B	07/12/1968	12:00	169.8500	53.1500	0	45.0	0	BX	0	3.16	0
@2016__1968137	019	B	07/12/1968	12:00	169.8500	53.1500	0	76.0	0	BX	0	2.74	0
@2016__1968137	019	B	07/12/1968	12:00	169.8500	53.1500	0	129.0	0	BX	0	2.28	0
@2016__1968137	019	B	07/12/1968	12:00	169.8500	53.1500	0	138.0	0	BX	0	2.48	0
@2016__1968137	019	B	07/12/1968	12:00	169.8500	53.1500	0	150.0	0	BX	0	2.88	0
@2016__1968137	019	B	07/12/1968	12:00	169.8500	53.1500	0	159.0	0	BX	0	3.17	0
@2016__1968137	019	B	07/12/1968	12:00	169.8500	53.1500	0	225.0	0	BX	0	3.53	0
@2016__1968137	019	B	07/12/1968	12:00	169.8500	53.1500	0	459.0	0	BX	0	3.61	0
@2016__1968137	019	B	07/12/1968	12:00	169.8500	53.1500	0	465.0	0	BX	0	3.62	0
@2016__1968138	001	B	08/02/1968	00:01	169.4300	54.3300	0	0.0	0	BX	0	8.48	0
@2016__1968138	001	B	08/02/1968	00:01	169.4300	54.3300	0	2.0	0	BX	0	8.48	0
@2016__1968138	001	B	08/02/1968	00:01	169.4300	54.3300	0	25.0	0	BX	0	8.36	0
@2016__1968138	001	B	08/02/1968	00:01	169.4300	54.3300	0	26.0	0	BX	0	8.13	0
@2016__1968138	001	B	08/02/1968	00:01	169.4300	54.3300	0	27.0	0	BX	0	7.84	0
@2016__1968138	001	B	08/02/1968	00:01	169.4300	54.3300	0	34.0	0	BX	0	7.41	0
@2016__1968138	001	B	08/02/1968	00:01	169.4300	54.3300	0	35.0	0	BX	0	6.74	0
@2016__1968138	001	B	08/02/1968	00:01	169.4300	54.3300	0	36.0	0	BX	0	6.49	0
@2016__1968138	001	B	08/02/1968	00:01	169.4300	54.3300	0	37.0	0	BX	0	6.21	0
@2016__1968138	001	B	08/02/1968	00:01	169.4300	54.3300	0	39.0	0	BX	0	5.88	0
@2016__1968138	001	B	08/02/1968	00:01	169.4300	54.3300	0	40.0	0	BX	0	4.24	0
@2016__1968138	001	B	08/02/1968	00:01	169.4300	54.3300	0	41.0	0	BX	0	3.96	0
@2016__1968138	001	B	08/02/1968	00:01	169.4300	54.3300	0	43.0	0	BX	0	3.51	0
@2016__1968138	001	B	08/02/1968	00:01	169.4300	54.3300	0	44.0	0	BX	0	3.31	0
@2016__1968138	001	B	08/02/1968	00:01	169.4300	54.3300	0	48.0	0	BX	0	2.73	0
@2016__1968138	001	B	08/02/1968	00:01	169.4300	54.3300	0	63.0	0	BX	0	2.20	0
@2016__1968138	001	B	08/02/1968	00:01	169.4300	54.3300	0	71.0	0	BX	0	2.38	0
@2016__1968138	001	B	08/02/1968	00:01	169.4300	54.3300	0	75.0	0	BX	0	2.77	0
@2016__1968138	001	B	08/02/1968	00:01	169.4300	54.3300	0	79.0	0	BX	0	3.45	0
@2016__1968138	001	B	08/02/1968	00:01	169.4300	54.3300	0	80.0	0	BX	0	3.89	0
@2016__1968138	001	B	08/02/1968	00:01	169.4300	54.3300	0	86.0	0	BX	0	4.37	0
@2016__1968138	001	B	08/02/1968	00:01	169.4300	54.3300	0	87.0	0	BX	0	5.07	0
@2016__1968138	001	B	08/02/1968	00:01	169.4300	54.3300	0	90.0	0	BX	0	5.38	0
@2016__1968138	001	B	08/02/1968	00:01	169.4300	54.3300	0	91.0	0	BX	0	5.90	0
@2016__1968138	001	B	08/02/1968	00:01	169.4300	54.3300	0	93.0	0	BX	0	6.29	0
@2016__1968138	001	B	08/02/1968	00:01	169.4300	54.3300	0	105.0	0	BX	0	6.80	0
@2016__1968138	001	B	08/02/1968	00:01	169.4300	54.3300	0	117.0	0	BX	0	6.61	0
@2016__1968138	001	B	08/02/1968	00:01	169.4300	54.3300	0	122.0	0	BX	0	6.76	0
@2016__1968138	001	B	08/02/1968	00:01	169.4300	54.3300	0	124.0	0	BX	0	7.15	0
@2016__1968138	001	B	08/02/1968	00:01	169.4300	54.3300	0	139.0	0	BX	0	7.41	0
@2016__1968138	001	B	08/02/1968	00:01	169.4300	54.3300	0	151.0	0	BX	0	7.93	0
@2016__1968138	001	B	08/02/1968	00:01	169.4300	54.3300	0	157.0	0	BX	0	8.06	0
@2016__1968138	001	B	08/02/1968	00:01	169.4300	54.3300	0	171.0	0	BX	0	8.48	0
@2016__1968138	001	B	08/02/1968	00:01	169.4300	54.3300	0	201.0	0	BX	0	8.79	0
@2016__1968138	001	B	08/02/1968	00:01	169.4300	54.3300	0	238.0	0	BX	0	9.04	0
@2016__1968138	001	B	08/02/1968	00:01	169.4300	54.3300	0	319.0	0	BX	0	9.00	0
@2016__1968138	001	B	08/02/1968	00:01	169.4300	54.3300	0	332.0	0	BX	0	8.90	0
@2016__1968138	001	B	08/02/1968	00:01	169.4300	54.3300	0	373.0	0	BX	0	8.69	0
@2016__1968138	001	B	08/02/1968	00:01	169.4300	54.3300	0	380.0	0	BX	0	8.48	0
@2016__1968138	001	B	08/02/1968	00:01	169.4300	54.3300	0	392.0	0	BX	0	7.24	0
@2016__1968138	001	B	08/02/1968	00:01	169.4300	54.3300	0	402.0	0	BX	0	6.51	0
@2016__1968138	001	B	08/02/1968	00:01	169.4300	54.3300	0	411.0	0	BX	0	6.19	0
@2016__1968138	001	B	08/02/1968	00:01	169.4300	54.3300	0	415.0	0	BX	0	6.41	0
@2016__1968138	001	B	08/02/1968	00:01	169.4300	54.3300	0	416.0	0	BX	0	6.72	0
@2016__1968138	001	B	08/02/1968	00:01	169.4300	54.3300	0	427.0	0	BX	0	7.28	0
@2016__1968138	001	B	08/02/1968	00:01	169.4300	54.3300	0	436.0	0	BX	0	7.23	0
@2016__1968138	001	B	08/02/1968	00:01	169.4300	54.3300	0	454.0	0	BX	0	6.65	0
@2016__1968138	001	B	08/02/1968	00:01	169.4300	54.3300	0	464.0	0	BX	0	6.66	0
@2016__1968138	002	B	08/03/1968	00:00	168.5300	51.1000	0	0.0	0	SD	8	9.55	0	32.91	0
@2016__1968138	002	B	08/03/1968	00:00	168.5300	51.1000	0	10.0	0	SD	8	9.12	0	32.91	0
@2016__1968138	002	B	08/03/1968	00:00	168.5300	51.1000	0	20.0	0	SD	8	7.76	0	32.94	0
@2016__1968138	002	B	08/03/1968	00:00	168.5300	51.1000	0	30.0	0	SD	8	6.32	0	32.98	0
@2016__1968138	002	B	08/03/1968	00:00	168.5300	51.1000	0	49.0	0	SD	8	3.82	0	33.03	0
@2016__1968138	002	B	08/03/1968	00:00	168.5300	51.1000	0	78.0	0	SD	8	3.12	0	33.03	0
@2016__1968138	002	B	08/03/1968	00:00	168.5300	51.1000	0	81.0	0	SD	8	3.06	0	33.02	0
@2016__1968138	002	B	08/03/1968	00:00	168.5300	51.1000	0	99.0	0	SD	8	3.24	0	33.20	0
@2016__1968138	002	B	08/03/1968	00:00	168.5300	51.1000	0	126.0	0	SD	8	3.53	0	33.40	0
@2016__1968138	002	B	08/03/1968	00:00	168.5300	51.1000	0	149.0	0	SD	8	3.64	0	33.51	0
@2016__1968138	002	B	08/03/1968	00:00	168.5300	51.1000	0	198.0	0	SD	8	3.56	0	33.67	0
@2016__1968138	002	B	08/03/1968	00:00	168.5300	51.1000	0	298.0	0	SD	8	3.51	0	33.92	0							29.2	0
@2016__1968138	002	B	08/03/1968	00:00	168.5300	51.1000	0	378.0	0	SD	8	3.57	0	34.03	0
@2016__1968138	002	B	08/03/1968	00:00	168.5300	51.1000	0	398.0	0	SD	8	3.54	0	34.07	0
@2016__1968138	002	B	08/03/1968	00:00	168.5300	51.1000	0	498.0	0	SD	8	3.43	0	34.15	0
@2016__1968138	002	B	08/03/1968	00:00	168.5300	51.1000	0	599.0	0	SD	8	3.33	0	34.21	0
@2016__1968138	002	B	08/03/1968	00:00	168.5300	51.1000	0	951.0	0	SD	8	2.88	0	34.38	0
@2016__1968138	002	B	08/03/1968	00:00	168.5300	51.1000	0	1529.0	0	SD	8	2.19	0	34.54	0
@2016__1968138	002	B	08/03/1968	00:00	168.5300	51.1000	0	2030.0	0	SD	8	1.88	0	34.61	0
@2016__1968138	002	B	08/03/1968	00:00	168.5300	51.1000	0	2528.0	0	SD	8	1.70	0	34.65	0
@2016__1968138	002	B	08/03/1968	00:00	168.5300	51.1000	0	3018.0	0	SD	8	1.58	0	34.67	0
@2016__1968138	002	B	08/03/1968	00:00	168.5300	51.1000	0	3559.0	0	SD	8	1.50	0	34.69	0
@2016__1968138	003	B	08/03/1968	00:01	169.4000	52.0200	0	0.0	0	BX	0	8.82	0
@2016__1968138	003	B	08/03/1968	00:01	169.4000	52.0200	0	1.0	0	BX	0	8.82	0
@2016__1968138	003	B	08/03/1968	00:01	169.4000	52.0200	0	18.0	0	BX	0	8.52	0
@2016__1968138	003	B	08/03/1968	00:01	169.4000	52.0200	0	27.0	0	BX	0	8.19	0
@2016__1968138	003	B	08/03/1968	00:01	169.4000	52.0200	0	36.0	0	BX	0	7.13	0
@2016__1968138	003	B	08/03/1968	00:01	169.4000	52.0200	0	40.0	0	BX	0	6.71	0
@2016__1968138	003	B	08/03/1968	00:01	169.4000	52.0200	0	43.0	0	BX	0	5.90	0
@2016__1968138	003	B	08/03/1968	00:01	169.4000	52.0200	0	46.0	0	BX	0	4.85	0
@2016__1968138	003	B	08/03/1968	00:01	169.4000	52.0200	0	48.0	0	BX	0	4.48	0
@2016__1968138	003	B	08/03/1968	00:01	169.4000	52.0200	0	49.0	0	BX	0	4.26	0
@2016__1968138	003	B	08/03/1968	00:01	169.4000	52.0200	0	61.0	0	BX	0	4.01	0
@2016__1968138	003	B	08/03/1968	00:01	169.4000	52.0200	0	90.0	0	BX	0	4.19	0
@2016__1968138	003	B	08/03/1968	00:01	169.4000	52.0200	0	139.0	0	BX	0	4.09	0
@2016__1968138	003	B	08/03/1968	00:01	169.4000	52.0200	0	145.0	0	BX	0	4.01	0
@2016__1968138	003	B	08/03/1968	00:01	169.4000	52.0200	0	148.0	0	BX	0	4.32	0
@2016__1968138	003	B	08/03/1968	00:01	169.4000	52.0200	0	163.0	0	BX	0	4.88	0
@2016__1968138	003	B	08/03/1968	00:01	169.4000	52.0200	0	178.0	0	BX	0	5.40	0
@2016__1968138	003	B	08/03/1968	00:01	169.4000	52.0200	0	194.0	0	BX	0	5.53	0
@2016__1968138	003	B	08/03/1968	00:01	169.4000	52.0200	0	355.0	0	BX	0	5.62	0
@2016__1968138	003	B	08/03/1968	00:01	169.4000	52.0200	0	396.0	0	BX	0	5.80	0
@2016__1968138	003	B	08/03/1968	00:01	169.4000	52.0200	0	411.0	0	BX	0	5.61	0
@2016__1968138	003	B	08/03/1968	00:01	169.4000	52.0200	0	422.0	0	BX	0	5.30	0
@2016__1968138	003	B	08/03/1968	00:01	169.4000	52.0200	0	424.0	0	BX	0	5.48	0
@2016__1968138	003	B	08/03/1968	00:01	169.4000	52.0200	0	431.0	0	BX	0	5.53	0
@2016__1968138	003	B	08/03/1968	00:01	169.4000	52.0200	0	451.0	0	BX	0	5.19	0
@2016__1968138	003	B	08/03/1968	00:01	169.4000	52.0200	0	463.0	0	BX	0	5.11	0
@2016__1968138	004	B	08/03/1968	06:00	168.4700	51.0800	0	0.0	0	BX	0	9.73	0
@2016__1968138	004	B	08/03/1968	06:00	168.4700	51.0800	0	2.0	0	BX	0	9.73	0
@2016__1968138	004	B	08/03/1968	06:00	168.4700	51.0800	0	19.0	0	BX	0	9.04	0
@2016__1968138	004	B	08/03/1968	06:00	168.4700	51.0800	0	31.0	0	BX	0	8.08	0
@2016__1968138	004	B	08/03/1968	06:00	168.4700	51.0800	0	37.0	0	BX	0	7.18	0
@2016__1968138	004	B	08/03/1968	06:00	168.4700	51.0800	0	38.0	0	BX	0	6.15	0
@2016__1968138	004	B	08/03/1968	06:00	168.4700	51.0800	0	42.0	0	BX	0	5.58	0
@2016__1968138	004	B	08/03/1968	06:00	168.4700	51.0800	0	58.0	0	BX	0	4.07	0
@2016__1968138	004	B	08/03/1968	06:00	168.4700	51.0800	0	67.0	0	BX	0	3.51	0
@2016__1968138	004	B	08/03/1968	06:00	168.4700	51.0800	0	85.0	0	BX	0	3.30	0
@2016__1968138	004	B	08/03/1968	06:00	168.4700	51.0800	0	105.0	0	BX	0	3.46	0
@2016__1968138	004	B	08/03/1968	06:00	168.4700	51.0800	0	155.0	0	BX	0	3.55	0
@2016__1968138	004	B	08/03/1968	06:00	168.4700	51.0800	0	209.0	0	BX	0	3.72	0
@2016__1968138	004	B	08/03/1968	06:00	168.4700	51.0800	0	237.0	0	BX	0	3.53	0
@2016__1968138	004	B	08/03/1968	06:00	168.4700	51.0800	0	297.0	0	BX	0	3.70	0
@2016__1968138	004	B	08/03/1968	06:00	168.4700	51.0800	0	444.0	0	BX	0	3.71	0
@2016__1968138	005	B	08/03/1968	12:00	168.5200	51.0300	0	0.0	0	BX	0	9.67	0
@2016__1968138	005	B	08/03/1968	12:00	168.5200	51.0300	0	1.0	0	BX	0	9.67	0
@2016__1968138	005	B	08/03/1968	12:00	168.5200	51.0300	0	10.0	0	BX	0	9.46	0
@2016__1968138	005	B	08/03/1968	12:00	168.5200	51.0300	0	21.0	0	BX	0	8.95	0
@2016__1968138	005	B	08/03/1968	12:00	168.5200	51.0300	0	24.0	0	BX	0	8.58	0
@2016__1968138	005	B	08/03/1968	12:00	168.5200	51.0300	0	25.0	0	BX	0	8.06	0
@2016__1968138	005	B	08/03/1968	12:00	168.5200	51.0300	0	26.0	0	BX	0	7.47	0
@2016__1968138	005	B	08/03/1968	12:00	168.5200	51.0300	0	29.0	0	BX	0	6.99	0
@2016__1968138	005	B	08/03/1968	12:00	168.5200	51.0300	0	30.0	0	BX	0	6.29	0
@2016__1968138	005	B	08/03/1968	12:00	168.5200	51.0300	0	31.0	0	BX	0	5.82	0
@2016__1968138	005	B	08/03/1968	12:00	168.5200	51.0300	0	32.0	0	BX	0	5.69	0
@2016__1968138	005	B	08/03/1968	12:00	168.5200	51.0300	0	33.0	0	BX	0	5.41	0
@2016__1968138	005	B	08/03/1968	12:00	168.5200	51.0300	0	40.0	0	BX	0	4.70	0
@2016__1968138	005	B	08/03/1968	12:00	168.5200	51.0300	0	52.0	0	BX	0	3.90	0
@2016__1968138	005	B	08/03/1968	12:00	168.5200	51.0300	0	59.0	0	BX	0	3.56	0
@2016__1968138	005	B	08/03/1968	12:00	168.5200	51.0300	0	75.0	0	BX	0	3.37	0
@2016__1968138	005	B	08/03/1968	12:00	168.5200	51.0300	0	111.0	0	BX	0	3.53	0
@2016__1968138	005	B	08/03/1968	12:00	168.5200	51.0300	0	124.0	0	BX	0	3.71	0
@2016__1968138	005	B	08/03/1968	12:00	168.5200	51.0300	0	184.0	0	BX	0	3.87	0
@2016__1968138	005	B	08/03/1968	12:00	168.5200	51.0300	0	243.0	0	BX	0	3.83	0
@2016__1968138	005	B	08/03/1968	12:00	168.5200	51.0300	0	368.0	0	BX	0	3.94	0
@2016__1968138	005	B	08/03/1968	12:00	168.5200	51.0300	0	459.0	0	BX	0	4.01	0
@2016__1968138	006	B	08/03/1968	18:00	168.5000	51.1300	0	0.0	0	BX	0	9.57	0
@2016__1968138	006	B	08/03/1968	18:00	168.5000	51.1300	0	2.0	0	BX	0	9.57	0
@2016__1968138	006	B	08/03/1968	18:00	168.5000	51.1300	0	12.0	0	BX	0	9.27	0
@2016__1968138	006	B	08/03/1968	18:00	168.5000	51.1300	0	26.0	0	BX	0	8.73	0
@2016__1968138	006	B	08/03/1968	18:00	168.5000	51.1300	0	33.0	0	BX	0	7.94	0
@2016__1968138	006	B	08/03/1968	18:00	168.5000	51.1300	0	34.0	0	BX	0	7.57	0
@2016__1968138	006	B	08/03/1968	18:00	168.5000	51.1300	0	35.0	0	BX	0	7.35	0
@2016__1968138	006	B	08/03/1968	18:00	168.5000	51.1300	0	36.0	0	BX	0	6.90	0
@2016__1968138	006	B	08/03/1968	18:00	168.5000	51.1300	0	37.0	0	BX	0	6.50	0
@2016__1968138	006	B	08/03/1968	18:00	168.5000	51.1300	0	38.0	0	BX	0	6.02	0
@2016__1968138	006	B	08/03/1968	18:00	168.5000	51.1300	0	39.0	0	BX	0	5.79	0
@2016__1968138	006	B	08/03/1968	18:00	168.5000	51.1300	0	46.0	0	BX	0	4.92	0
@2016__1968138	006	B	08/03/1968	18:00	168.5000	51.1300	0	51.0	0	BX	0	4.19	0
@2016__1968138	006	B	08/03/1968	18:00	168.5000	51.1300	0	71.0	0	BX	0	3.53	0
@2016__1968138	006	B	08/03/1968	18:00	168.5000	51.1300	0	100.0	0	BX	0	3.32	0
@2016__1968138	006	B	08/03/1968	18:00	168.5000	51.1300	0	133.0	0	BX	0	3.67	0
@2016__1968138	006	B	08/03/1968	18:00	168.5000	51.1300	0	143.0	0	BX	0	3.44	0
@2016__1968138	006	B	08/03/1968	18:00	168.5000	51.1300	0	158.0	0	BX	0	3.26	0
@2016__1968138	006	B	08/03/1968	18:00	168.5000	51.1300	0	165.0	0	BX	0	3.60	0
@2016__1968138	006	B	08/03/1968	18:00	168.5000	51.1300	0	200.0	0	BX	0	3.83	0
@2016__1968138	006	B	08/03/1968	18:00	168.5000	51.1300	0	216.0	0	BX	0	3.71	0
@2016__1968138	006	B	08/03/1968	18:00	168.5000	51.1300	0	291.0	0	BX	0	3.70	0
@2016__1968138	006	B	08/03/1968	18:00	168.5000	51.1300	0	343.0	0	BX	0	3.73	0
@2016__1968138	006	B	08/03/1968	18:00	168.5000	51.1300	0	394.0	0	BX	0	3.84	0
@2016__1968138	006	B	08/03/1968	18:00	168.5000	51.1300	0	465.0	0	BX	0	3.77	0
@2016__1968138	007	B	08/04/1968	00:00	165.5669	50.7169	0	0.0	0	SD	8	9.08	0	32.78	0
@2016__1968138	007	B	08/04/1968	00:00	165.5669	50.7169	0	10.0	0	SD	8	9.04	0	32.78	0
@2016__1968138	007	B	08/04/1968	00:00	165.5669	50.7169	0	20.0	0	SD	8	8.42	0	32.82	0
@2016__1968138	007	B	08/04/1968	00:00	165.5669	50.7169	0	29.0	0	SD	8	7.28	0	32.90	0
@2016__1968138	007	B	08/04/1968	00:00	165.5669	50.7169	0	49.0	0	SD	8	3.64	0	33.02	0
@2016__1968138	007	B	08/04/1968	00:00	165.5669	50.7169	0	98.0	0	SD	8	1.66	0	33.08	0
@2016__1968138	007	B	08/04/1968	00:00	165.5669	50.7169	0	147.0	0	SD	8	2.50	0	33.47	0
@2016__1968138	007	B	08/04/1968	00:00	165.5669	50.7169	0	196.0	0	SD	8	3.18	0	33.76	0
@2016__1968138	007	B	08/04/1968	00:00	165.5669	50.7169	0	295.0	0	SD	8	3.46	0	33.98	0
@2016__1968138	007	B	08/04/1968	00:00	165.5669	50.7169	0	394.0	0	SD	8	3.44	0	34.10	0
@2016__1968138	007	B	08/04/1968	00:00	165.5669	50.7169	0	493.0	0	SD	8	3.33	0	34.18	0
@2016__1968138	008	B	08/04/1968	00:01	167.1200	50.8500	0	0.0	0	BX	0	9.34	0
@2016__1968138	008	B	08/04/1968	00:01	167.1200	50.8500	0	3.0	0	BX	0	9.34	0
@2016__1968138	008	B	08/04/1968	00:01	167.1200	50.8500	0	10.0	0	BX	0	9.02	0
@2016__1968138	008	B	08/04/1968	00:01	167.1200	50.8500	0	15.0	0	BX	0	8.51	0
@2016__1968138	008	B	08/04/1968	00:01	167.1200	50.8500	0	32.0	0	BX	0	7.29	0
@2016__1968138	008	B	08/04/1968	00:01	167.1200	50.8500	0	34.0	0	BX	0	6.81	0
@2016__1968138	008	B	08/04/1968	00:01	167.1200	50.8500	0	39.0	0	BX	0	5.89	0
@2016__1968138	008	B	08/04/1968	00:01	167.1200	50.8500	0	40.0	0	BX	0	5.58	0
@2016__1968138	008	B	08/04/1968	00:01	167.1200	50.8500	0	41.0	0	BX	0	4.90	0
@2016__1968138	008	B	08/04/1968	00:01	167.1200	50.8500	0	42.0	0	BX	0	4.63	0
@2016__1968138	008	B	08/04/1968	00:01	167.1200	50.8500	0	43.0	0	BX	0	4.45	0
@2016__1968138	008	B	08/04/1968	00:01	167.1200	50.8500	0	46.0	0	BX	0	4.06	0
@2016__1968138	008	B	08/04/1968	00:01	167.1200	50.8500	0	66.0	0	BX	0	3.53	0
@2016__1968138	008	B	08/04/1968	00:01	167.1200	50.8500	0	89.0	0	BX	0	3.17	0
@2016__1968138	008	B	08/04/1968	00:01	167.1200	50.8500	0	105.0	0	BX	0	2.95	0
@2016__1968138	008	B	08/04/1968	00:01	167.1200	50.8500	0	119.0	0	BX	0	2.92	0
@2016__1968138	008	B	08/04/1968	00:01	167.1200	50.8500	0	134.0	0	BX	0	3.23	0
@2016__1968138	008	B	08/04/1968	00:01	167.1200	50.8500	0	183.0	0	BX	0	3.60	0
@2016__1968138	008	B	08/04/1968	00:01	167.1200	50.8500	0	413.0	0	BX	0	3.76	0
@2016__1968138	008	B	08/04/1968	00:01	167.1200	50.8500	0	461.0	0	BX	0	4.05	0
@2016__1968138	009	B	08/04/1968	16:00	165.4800	50.3700	0	0.0	0	BX	0	9.16	0
@2016__1968138	009	B	08/04/1968	16:00	165.4800	50.3700	0	1.0	0	BX	0	9.16	0
@2016__1968138	009	B	08/04/1968	16:00	165.4800	50.3700	0	17.0	0	BX	0	9.04	0
@2016__1968138	009	B	08/04/1968	16:00	165.4800	50.3700	0	26.0	0	BX	0	7.74	0
@2016__1968138	009	B	08/04/1968	16:00	165.4800	50.3700	0	34.0	0	BX	0	7.15	0
@2016__1968138	009	B	08/04/1968	16:00	165.4800	50.3700	0	36.0	0	BX	0	6.87	0
@2016__1968138	009	B	08/04/1968	16:00	165.4800	50.3700	0	37.0	0	BX	0	5.92	0
@2016__1968138	009	B	08/04/1968	16:00	165.4800	50.3700	0	39.0	0	BX	0	5.01	0
@2016__1968138	009	B	08/04/1968	16:00	165.4800	50.3700	0	42.0	0	BX	0	4.50	0
@2016__1968138	009	B	08/04/1968	16:00	165.4800	50.3700	0	43.0	0	BX	0	4.25	0
@2016__1968138	009	B	08/04/1968	16:00	165.4800	50.3700	0	44.0	0	BX	0	2.93	0
@2016__1968138	009	B	08/04/1968	16:00	165.4800	50.3700	0	50.0	0	BX	0	2.37	0
@2016__1968138	009	B	08/04/1968	16:00	165.4800	50.3700	0	85.0	0	BX	0	1.87	0
@2016__1968138	009	B	08/04/1968	16:00	165.4800	50.3700	0	114.0	0	BX	0	1.78	0
@2016__1968138	009	B	08/04/1968	16:00	165.4800	50.3700	0	129.0	0	BX	0	1.63	0
@2016__1968138	009	B	08/04/1968	16:00	165.4800	50.3700	0	154.0	0	BX	0	2.59	0
@2016__1968138	009	B	08/04/1968	16:00	165.4800	50.3700	0	198.0	0	BX	0	3.36	0
@2016__1968138	009	B	08/04/1968	16:00	165.4800	50.3700	0	242.0	0	BX	0	3.64	0
@2016__1968138	009	B	08/04/1968	16:00	165.4800	50.3700	0	473.0	0	BX	0	3.71	0
@2016__1968138	010	B	08/04/1968	18:25	165.5700	50.5700	0	0.0	0	BX	0	9.13	0
@2016__1968138	010	B	08/04/1968	18:25	165.5700	50.5700	0	3.0	0	BX	0	9.13	0
@2016__1968138	010	B	08/04/1968	18:25	165.5700	50.5700	0	18.0	0	BX	0	8.86	0
@2016__1968138	010	B	08/04/1968	18:25	165.5700	50.5700	0	21.0	0	BX	0	8.26	0
@2016__1968138	010	B	08/04/1968	18:25	165.5700	50.5700	0	29.0	0	BX	0	7.49	0
@2016__1968138	010	B	08/04/1968	18:25	165.5700	50.5700	0	41.0	0	BX	0	6.64	0
@2016__1968138	010	B	08/04/1968	18:25	165.5700	50.5700	0	44.0	0	BX	0	6.10	0
@2016__1968138	010	B	08/04/1968	18:25	165.5700	50.5700	0	45.0	0	BX	0	5.81	0
@2016__1968138	010	B	08/04/1968	18:25	165.5700	50.5700	0	46.0	0	BX	0	5.47	0
@2016__1968138	010	B	08/04/1968	18:25	165.5700	50.5700	0	47.0	0	BX	0	4.98	0
@2016__1968138	010	B	08/04/1968	18:25	165.5700	50.5700	0	49.0	0	BX	0	4.72	0
@2016__1968138	010	B	08/04/1968	18:25	165.5700	50.5700	0	50.0	0	BX	0	4.13	0
@2016__1968138	010	B	08/04/1968	18:25	165.5700	50.5700	0	54.0	0	BX	0	2.93	0
@2016__1968138	010	B	08/04/1968	18:25	165.5700	50.5700	0	66.0	0	BX	0	2.28	0
@2016__1968138	010	B	08/04/1968	18:25	165.5700	50.5700	0	89.0	0	BX	0	1.76	0
@2016__1968138	010	B	08/04/1968	18:25	165.5700	50.5700	0	116.0	0	BX	0	1.47	0
@2016__1968138	010	B	08/04/1968	18:25	165.5700	50.5700	0	123.0	0	BX	0	1.72	0
@2016__1968138	010	B	08/04/1968	18:25	165.5700	50.5700	0	134.0	0	BX	0	2.04	0
@2016__1968138	010	B	08/04/1968	18:25	165.5700	50.5700	0	149.0	0	BX	0	2.38	0
@2016__1968138	010	B	08/04/1968	18:25	165.5700	50.5700	0	167.0	0	BX	0	2.70	0
@2016__1968138	010	B	08/04/1968	18:25	165.5700	50.5700	0	200.0	0	BX	0	3.11	0
@2016__1968138	010	B	08/04/1968	18:25	165.5700	50.5700	0	315.0	0	BX	0	3.49	0
@2016__1968138	010	B	08/04/1968	18:25	165.5700	50.5700	0	422.0	0	BX	0	3.66	0
@2016__1968138	010	B	08/04/1968	18:25	165.5700	50.5700	0	446.0	0	BX	0	3.71	0
@2016__1968139	001	B	09/19/1968	00:00	167.4300	53.7800	0	10.0	0	SD	8	8.89	0	32.97	0
@2016__1968139	001	B	09/19/1968	00:00	167.4300	53.7800	0	19.0	0	SD	8	8.91	0	32.97	0
@2016__1968139	001	B	09/19/1968	00:00	167.4300	53.7800	0	28.0	0	SD	8	8.75	0	32.97	0
@2016__1968139	001	B	09/19/1968	00:00	167.4300	53.7800	0	47.0	0	SD	8	2.72	0	33.11	0
@2016__1968139	001	B	09/19/1968	00:00	167.4300	53.7800	0	96.0	0	SD	8	1.42	0	33.14	0
@2016__1968139	001	B	09/19/1968	00:00	167.4300	53.7800	0	143.0	0	SD	8	1.22	0	33.18	0
@2016__1968139	001	B	09/19/1968	00:00	167.4300	53.7800	0	190.0	0	SD	8	2.77	0	33.53	0							29.7	0
@2016__1968139	001	B	09/19/1968	00:00	167.4300	53.7800	0	239.0	0	SD	8	3.43	0
@2016__1968139	001	B	09/19/1968	00:00	167.4300	53.7800	0	288.0	0	SD	8	3.57	0	33.86	0
@2016__1968139	001	B	09/19/1968	00:00	167.4300	53.7800	0	386.0	0	SD	8	3.56	0	34.02	0
@2016__1968139	001	B	09/19/1968	00:00	167.4300	53.7800	0	485.0	0	SD	8	3.44	0	34.11	0
@2016__1968139	001	B	09/19/1968	00:00	167.4300	53.7800	0	505.0	0	SD	8	3.46	0	34.14	0							69.9	8
@2016__1968139	001	B	09/19/1968	00:00	167.4300	53.7800	0	945.0	0	SD	8	2.96	0	34.34	0
@2016__1968139	001	B	09/19/1968	00:00	167.4300	53.7800	0	1125.0	0	SD	8	2.68	0	34.42	0
@2016__1968139	001	B	09/19/1968	00:00	167.4300	53.7800	0	1390.0	0	SD	8	2.36	0	34.49	0
@2016__1968139	001	B	09/19/1968	00:00	167.4300	53.7800	0	1835.0	0	SD	8	2.00	0	34.58	0
@2016__1968139	001	B	09/19/1968	00:00	167.4300	53.7800	0	2291.0	0	SD	8	1.78	0	34.61	0
@2016__1968139	001	B	09/19/1968	00:00	167.4300	53.7800	0	2755.0	0	SD	8	1.68	0	34.65	0							25.8	0
@2016__1968139	001	B	09/19/1968	00:00	167.4300	53.7800	0	3685.0	0	SD	8	1.50	0	34.68	0
@2016__1968139	001	B	09/19/1968	00:00	167.4300	53.7800	0	4665.0	0	SD	8	1.52	0	34.69	0
@2016__1968139	001	B	09/19/1968	00:00	167.4300	53.7800	0	5563.0	0	SD	8	1.58	0	34.69	0
@2016__1968139	002	B	09/19/1968	12:00	165.6500	53.6700	0	0.0	0	BX	0	9.39	0
@2016__1968139	002	B	09/19/1968	12:00	165.6500	53.6700	0	3.0	0	BX	0	9.39	0
@2016__1968139	002	B	09/19/1968	12:00	165.6500	53.6700	0	36.0	0	BX	0	9.44	0
@2016__1968139	002	B	09/19/1968	12:00	165.6500	53.6700	0	37.0	0	BX	0	9.33	0
@2016__1968139	002	B	09/19/1968	12:00	165.6500	53.6700	0	38.0	0	BX	0	8.97	0
@2016__1968139	002	B	09/19/1968	12:00	165.6500	53.6700	0	39.0	0	BX	0	8.52	
@2016__1968139	002	B	09/19/1968	12:00	165.6500	53.6700	0	40.0	0	BX	0	5.85	
@2016__1968139	002	B	09/19/1968	12:00	165.6500	53.6700	0	42.0	0	BX	0	5.02	0
@2016__1968139	002	B	09/19/1968	12:00	165.6500	53.6700	0	43.0	0	BX	0	4.82	0
@2016__1968139	002	B	09/19/1968	12:00	165.6500	53.6700	0	44.0	0	BX	0	3.98	0
@2016__1968139	002	B	09/19/1968	12:00	165.6500	53.6700	0	45.0	0	BX	0	3.67	0
@2016__1968139	002	B	09/19/1968	12:00	165.6500	53.6700	0	49.0	0	BX	0	3.11	0
@2016__1968139	002	B	09/19/1968	12:00	165.6500	53.6700	0	71.0	0	BX	0	2.39	0
@2016__1968139	002	B	09/19/1968	12:00	165.6500	53.6700	0	94.0	0	BX	0	1.92	0
@2016__1968139	002	B	09/19/1968	12:00	165.6500	53.6700	0	110.0	0	BX	0	1.79	0
@2016__1968139	002	B	09/19/1968	12:00	165.6500	53.6700	0	130.0	0	BX	0	1.52	0
@2016__1968139	002	B	09/19/1968	12:00	165.6500	53.6700	0	139.0	0	BX	0	1.82	0
@2016__1968139	002	B	09/19/1968	12:00	165.6500	53.6700	0	146.0	0	BX	0	2.35	0
@2016__1968139	002	B	09/19/1968	12:00	165.6500	53.6700	0	168.0	0	BX	0	3.23	0
@2016__1968139	002	B	09/19/1968	12:00	165.6500	53.6700	0	246.0	0	BX	0	3.64	0
@2016__1968139	002	B	09/19/1968	12:00	165.6500	53.6700	0	315.0	0	BX	0	3.83	0
@2016__1968139	002	B	09/19/1968	12:00	165.6500	53.6700	0	404.0	0	BX	0	3.69	0
@2016__1968139	002	B	09/19/1968	12:00	165.6500	53.6700	0	428.0	0	BX	0	3.75	0
@2016__1968139	003	B	09/19/1968	18:00	166.7500	53.7500	0	0.0	0	BX	0	9.39	0
@2016__1968139	003	B	09/19/1968	18:00	166.7500	53.7500	0	2.0	0	BX	0	9.39	0
@2016__1968139	003	B	09/19/1968	18:00	166.7500	53.7500	0	19.0	0	BX	0	9.42	0
@2016__1968139	003	B	09/19/1968	18:00	166.7500	53.7500	0	47.0	0	BX	0	9.29	0
@2016__1968139	003	B	09/19/1968	18:00	166.7500	53.7500	0	48.0	0	BX	0	9.01	0
@2016__1968139	003	B	09/19/1968	18:00	166.7500	53.7500	0	49.0	0	BX	0	8.82	0
@2016__1968139	003	B	09/19/1968	18:00	166.7500	53.7500	0	50.0	0	BX	0	8.36	
@2016__1968139	003	B	09/19/1968	18:00	166.7500	53.7500	0	51.0	0	BX	0	6.12	
@2016__1968139	003	B	09/19/1968	18:00	166.7500	53.7500	0	52.0	0	BX	0	4.53	0
@2016__1968139	003	B	09/19/1968	18:00	166.7500	53.7500	0	53.0	0	BX	0	4.36	0
@2016__1968139	003	B	09/19/1968	18:00	166.7500	53.7500	0	55.0	0	BX	0	4.36	0
@2016__1968139	003	B	09/19/1968	18:00	166.7500	53.7500	0	56.0	0	BX	0	4.70	0
@2016__1968139	003	B	09/19/1968	18:00	166.7500	53.7500	0	64.0	0	BX	0	3.78	0
@2016__1968139	003	B	09/19/1968	18:00	166.7500	53.7500	0	91.0	0	BX	0	3.33	0
@2016__1968139	003	B	09/19/1968	18:00	166.7500	53.7500	0	116.0	0	BX	0	3.00	0
@2016__1968139	003	B	09/19/1968	18:00	166.7500	53.7500	0	179.0	0	BX	0	3.42	0
@2016__1968139	003	B	09/19/1968	18:00	166.7500	53.7500	0	227.0	0	BX	0	3.68	0
@2016__1968139	003	B	09/19/1968	18:00	166.7500	53.7500	0	367.0	0	BX	0	3.92	0
@2016__1968139	003	B	09/19/1968	18:00	166.7500	53.7500	0	431.0	0	BX	0	3.82	0
@2016__1968139	003	B	09/19/1968	18:00	166.7500	53.7500	0	458.0	0	BX	0	3.79	0
@2016__1968139	004	B	09/20/1968	00:00	167.0300	53.4800	0	0.0	0	SD	8	9.05	0	33.08	0							20.1	0
@2016__1968139	004	B	09/20/1968	00:00	167.0300	53.4800	0	16.0	0	SD	8	9.12	0	33.08	0							14.1	0
@2016__1968139	004	B	09/20/1968	00:00	167.0300	53.4800	0	32.0	0	SD	8	9.12	0	33.08	0							12.3	0
@2016__1968139	004	B	09/20/1968	00:00	167.0300	53.4800	0	53.0	0	SD	8	4.56	0	33.13	0
@2016__1968139	004	B	09/20/1968	00:00	167.0300	53.4800	0	79.0	0	SD	8	2.73	0	33.23	0
@2016__1968139	004	B	09/20/1968	00:00	167.0300	53.4800	0	106.0	0	SD	8	1.82	0	33.25	0
@2016__1968139	004	B	09/20/1968	00:00	167.0300	53.4800	0	160.0	0	SD	8	1.90	0	33.39	0							30.0	0
@2016__1968139	004	B	09/20/1968	00:00	167.0300	53.4800	0	213.0	0	SD	8	3.32	0	33.79	0							49.2	8
@2016__1968139	004	B	09/20/1968	00:00	167.0300	53.4800	0	319.0	0	SD	8	3.58	0	34.04	0
@2016__1968139	004	B	09/20/1968	00:00	167.0300	53.4800	0	426.0	0	SD	8	3.53	0	34.18	0							52.0	8
@2016__1968139	004	B	09/20/1968	00:00	167.0300	53.4800	0	532.0	0	SD	8	3.42	0	34.26	0							58.4	8
@2016__1968139	004	B	09/20/1968	00:00	167.0300	53.4800	0	639.0	0	SD	8	3.27	0	34.33	0							16.2	0
@2016__1968139	005	B	09/20/1968	00:01	167.4300	53.7800	0	0.0	0	BX	0	9.02	0
@2016__1968139	005	B	09/20/1968	00:01	167.4300	53.7800	0	2.0	0	BX	0	9.02	0
@2016__1968139	005	B	09/20/1968	00:01	167.4300	53.7800	0	19.0	0	BX	0	9.15	0
@2016__1968139	005	B	09/20/1968	00:01	167.4300	53.7800	0	33.0	0	BX	0	8.75	0
@2016__1968139	005	B	09/20/1968	00:01	167.4300	53.7800	0	37.0	0	BX	0	8.16	0
@2016__1968139	005	B	09/20/1968	00:01	167.4300	53.7800	0	38.0	0	BX	0	7.87	0
@2016__1968139	005	B	09/20/1968	00:01	167.4300	53.7800	0	42.0	0	BX	0	6.76	0
@2016__1968139	005	B	09/20/1968	00:01	167.4300	53.7800	0	43.0	0	BX	0	5.45	0
@2016__1968139	005	B	09/20/1968	00:01	167.4300	53.7800	0	44.0	0	BX	0	4.54	0
@2016__1968139	005	B	09/20/1968	00:01	167.4300	53.7800	0	45.0	0	BX	0	4.26	0
@2016__1968139	005	B	09/20/1968	00:01	167.4300	53.7800	0	56.0	0	BX	0	3.22	0
@2016__1968139	005	B	09/20/1968	00:01	167.4300	53.7800	0	77.0	0	BX	0	2.42	0
@2016__1968139	005	B	09/20/1968	00:01	167.4300	53.7800	0	109.0	0	BX	0	1.91	0
@2016__1968139	005	B	09/20/1968	00:01	167.4300	53.7800	0	138.0	0	BX	0	1.65	0
@2016__1968139	005	B	09/20/1968	00:01	167.4300	53.7800	0	154.0	0	BX	0	2.14	0
@2016__1968139	005	B	09/20/1968	00:01	167.4300	53.7800	0	185.0	0	BX	0	3.22	0
@2016__1968139	005	B	09/20/1968	00:01	167.4300	53.7800	0	242.0	0	BX	0	3.82	0
@2016__1968139	005	B	09/20/1968	00:01	167.4300	53.7800	0	441.0	0	BX	0	3.91	0
@2016__1968139	006	B	09/20/1968	11:00	167.0300	53.4800	0	0.0	0	BX	0	9.26	0
@2016__1968139	006	B	09/20/1968	11:00	167.0300	53.4800	0	2.0	0	BX	0	9.21	0
@2016__1968139	006	B	09/20/1968	11:00	167.0300	53.4800	0	26.0	0	BX	0	9.42	0
@2016__1968139	006	B	09/20/1968	11:00	167.0300	53.4800	0	41.0	0	BX	0	9.34	0
@2016__1968139	006	B	09/20/1968	11:00	167.0300	53.4800	0	42.0	0	BX	0	9.16	0
@2016__1968139	006	B	09/20/1968	11:00	167.0300	53.4800	0	43.0	0	BX	0	8.17	0
@2016__1968139	006	B	09/20/1968	11:00	167.0300	53.4800	0	44.0	0	BX	0	7.81	0
@2016__1968139	006	B	09/20/1968	11:00	167.0300	53.4800	0	45.0	0	BX	0	7.54	0
@2016__1968139	006	B	09/20/1968	11:00	167.0300	53.4800	0	47.0	0	BX	0	6.92	0
@2016__1968139	006	B	09/20/1968	11:00	167.0300	53.4800	0	48.0	0	BX	0	5.27	0
@2016__1968139	006	B	09/20/1968	11:00	167.0300	53.4800	0	49.0	0	BX	0	5.06	0
@2016__1968139	006	B	09/20/1968	11:00	167.0300	53.4800	0	50.0	0	BX	0	3.83	0
@2016__1968139	006	B	09/20/1968	11:00	167.0300	53.4800	0	57.0	0	BX	0	3.55	0
@2016__1968139	006	B	09/20/1968	11:00	167.0300	53.4800	0	69.0	0	BX	0	3.36	0
@2016__1968139	006	B	09/20/1968	11:00	167.0300	53.4800	0	96.0	0	BX	0	2.27	0
@2016__1968139	006	B	09/20/1968	11:00	167.0300	53.4800	0	119.0	0	BX	0	1.94	0
@2016__1968139	006	B	09/20/1968	11:00	167.0300	53.4800	0	136.0	0	BX	0	1.80	0
@2016__1968139	006	B	09/20/1968	11:00	167.0300	53.4800	0	147.0	0	BX	0	2.09	0
@2016__1968139	006	B	09/20/1968	11:00	167.0300	53.4800	0	156.0	0	BX	0	2.26	0
@2016__1968139	006	B	09/20/1968	11:00	167.0300	53.4800	0	166.0	0	BX	0	2.76	0
@2016__1968139	006	B	09/20/1968	11:00	167.0300	53.4800	0	184.0	0	BX	0	3.32	0
@2016__1968139	006	B	09/20/1968	11:00	167.0300	53.4800	0	259.0	0	BX	0	3.70	0
@2016__1968139	006	B	09/20/1968	11:00	167.0300	53.4800	0	450.0	0	BX	0	3.68	0
@2016__1968139	006	B	09/20/1968	11:00	167.0300	53.4800	0	462.0	0	BX	0	3.74	0
@2016__1968139	007	B	09/20/1968	18:00	167.4700	53.5800	0	0.0	0	BX	0	9.36	0
@2016__1968139	007	B	09/20/1968	18:00	167.4700	53.5800	0	1.0	0	BX	0	9.36	0
@2016__1968139	007	B	09/20/1968	18:00	167.4700	53.5800	0	13.0	0	BX	0	9.24	0
@2016__1968139	007	B	09/20/1968	18:00	167.4700	53.5800	0	33.0	0	BX	0	8.98	0
@2016__1968139	007	B	09/20/1968	18:00	167.4700	53.5800	0	40.0	0	BX	0	8.36	0
@2016__1968139	007	B	09/20/1968	18:00	167.4700	53.5800	0	42.0	0	BX	0	8.07	0
@2016__1968139	007	B	09/20/1968	18:00	167.4700	53.5800	0	43.0	0	BX	0	6.59	0
@2016__1968139	007	B	09/20/1968	18:00	167.4700	53.5800	0	44.0	0	BX	0	6.31	0
@2016__1968139	007	B	09/20/1968	18:00	167.4700	53.5800	0	45.0	0	BX	0	5.58	0
@2016__1968139	007	B	09/20/1968	18:00	167.4700	53.5800	0	46.0	0	BX	0	5.11	0
@2016__1968139	007	B	09/20/1968	18:00	167.4700	53.5800	0	47.0	0	BX	0	4.28	0
@2016__1968139	007	B	09/20/1968	18:00	167.4700	53.5800	0	48.0	0	BX	0	3.80	0
@2016__1968139	007	B	09/20/1968	18:00	167.4700	53.5800	0	49.0	0	BX	0	3.66	0
@2016__1968139	007	B	09/20/1968	18:00	167.4700	53.5800	0	59.0	0	BX	0	2.74	0
@2016__1968139	007	B	09/20/1968	18:00	167.4700	53.5800	0	90.0	0	BX	0	1.96	0
@2016__1968139	007	B	09/20/1968	18:00	167.4700	53.5800	0	107.0	0	BX	0	1.74	0
@2016__1968139	007	B	09/20/1968	18:00	167.4700	53.5800	0	141.0	0	BX	0	1.80	0
@2016__1968139	007	B	09/20/1968	18:00	167.4700	53.5800	0	169.0	0	BX	0	2.96	0
@2016__1968139	007	B	09/20/1968	18:00	167.4700	53.5800	0	200.0	0	BX	0	3.50	0
@2016__1968139	008	B	09/21/1968	00:00	168.4800	53.7200	0	0.0	0	SD	8	9.23	0	33.08	0							22.5	0
@2016__1968139	008	B	09/21/1968	00:00	168.4800	53.7200	0	10.0	0	SD	8	9.17	0	33.08	0							17.7	0
@2016__1968139	008	B	09/21/1968	00:00	168.4800	53.7200	0	20.0	0	SD	8	9.08	0	33.09	0
@2016__1968139	008	B	09/21/1968	00:00	168.4800	53.7200	0	30.0	0	SD	8	9.02	0	33.09	0							17.8	0
@2016__1968139	008	B	09/21/1968	00:00	168.4800	53.7200	0	50.0	0	SD	8	8.46	0	33.10	0
@2016__1968139	008	B	09/21/1968	00:00	168.4800	53.7200	0	75.0	0	SD	8	2.98	0	33.20	0
@2016__1968139	008	B	09/21/1968	00:00	168.4800	53.7200	0	100.0	0	SD	8	2.49	0	33.29	0							26.8	0
@2016__1968139	008	B	09/21/1968	00:00	168.4800	53.7200	0	150.0	0	SD	8	2.86	0	33.61	0							45.6	8
@2016__1968139	008	B	09/21/1968	00:00	168.4800	53.7200	0	200.0	0	SD	8	3.55	0	33.89	0							48.4	8
@2016__1968139	008	B	09/21/1968	00:00	168.4800	53.7200	0	300.0	0	SD	8	3.58	0	34.06	0							47.5	8
@2016__1968139	008	B	09/21/1968	00:00	168.4800	53.7200	0	400.0	0	SD	8	3.53	0	34.18	0							38.0	0
@2016__1968139	008	B	09/21/1968	00:00	168.4800	53.7200	0	469.0	0	SD	8	3.43	0
@2016__1968139	008	B	09/21/1968	00:00	168.4800	53.7200	0	500.0	0	SD	8	3.36	0									45.7	0
@2016__1968139	008	B	09/21/1968	00:00	168.4800	53.7200	0	565.0	0	SD	8	3.30	0	34.22	0							40.1	0
@2016__1968139	008	B	09/21/1968	00:00	168.4800	53.7200	0	662.0	0	SD	8	3.20	0	34.25	0							50.8	8
@2016__1968139	008	B	09/21/1968	00:00	168.4800	53.7200	0	758.0	0	SD	8	3.06	0	34.30	0							59.1	8
@2016__1968139	008	B	09/21/1968	00:00	168.4800	53.7200	0	952.0	0	SD	8	2.84	0	34.36	0							35.1	0
@2016__1968139	008	B	09/21/1968	00:00	168.4800	53.7200	0	1146.0	0	SD	8	2.58	0	34.45	0							51.4	0
@2016__1968139	008	B	09/21/1968	00:00	168.4800	53.7200	0	1439.0	0	SD	8	2.25	0	34.51	0
@2016__1968139	008	B	09/21/1968	00:00	168.4800	53.7200	0	1926.0	0	SD	8	1.90	0	34.58	0
@2016__1968139	008	B	09/21/1968	00:00	168.4800	53.7200	0	2415.0	0	SD	8	1.74	0	34.61	0							51.0	0
@2016__1968139	008	B	09/21/1968	00:00	168.4800	53.7200	0	2905.0	0	SD	8	1.59	0	34.65	0
@2016__1968139	008	B	09/21/1968	00:00	168.8500	52.6200	0	0.0	0	SD	8	9.36	0	32.93	0							44.2	8
@2016__1968139	008	B	09/21/1968	00:00	168.8500	52.6200	0	10.0	0	SD	8			32.93	0							41.3	
@2016__1968139	008	B	09/21/1968	00:00	168.8500	52.6200	0	20.0	0	SD	8	9.33	0	32.93	0
@2016__1968139	008	B	09/21/1968	00:00	168.8500	52.6200	0	30.0	0	SD	8	9.20	0	32.93	0							14.8	
@2016__1968139	008	B	09/21/1968	00:00	168.8500	52.6200	0	50.0	0	SD	8	8.22	0	32.98	0
@2016__1968139	008	B	09/21/1968	00:00	168.8500	52.6200	0	100.0	0	SD	8	2.18	0	33.17	0
@2016__1968139	008	B	09/21/1968	00:00	168.8500	52.6200	0	150.0	0	SD	8	2.82	0	33.53	0							1.5	0
@2016__1968139	008	B	09/21/1968	00:00	168.8500	52.6200	0	200.0	0	SD	8	3.51	0	33.86	0
@2016__1968139	008	B	09/21/1968	00:00	168.8500	52.6200	0	250.0	0	SD	8	3.58	0	33.98	0
@2016__1968139	008	B	09/21/1968	00:00	168.8500	52.6200	0	300.0	0	SD	8	3.56	0	34.04	0
@2016__1968139	008	B	09/21/1968	00:00	168.8500	52.6200	0	400.0	0	SD	8	3.49	0	34.14	0
@2016__1968139	008	B	09/21/1968	00:00	168.8500	52.6200	0	433.0	0	SD	8	3.44	0	34.18	0							39.0	0
@2016__1968139	008	B	09/21/1968	00:00	168.8500	52.6200	0	500.0	0	SD	8	3.32	0	34.21	0
@2016__1968139	008	B	09/21/1968	00:00	168.8500	52.6200	0	873.0	0	SD	8	2.84	0	34.41	0							46.9	0
@2016__1968139	008	B	09/21/1968	00:00	168.8500	52.6200	0	1050.0	0	SD	8	2.60	0	34.46	0							56.1	8
@2016__1968139	008	B	09/21/1968	00:00	168.8500	52.6200	0	1315.0	0	SD	8	2.28	0	34.53	0							50.0	0
@2016__1968139	008	B	09/21/1968	00:00	168.8500	52.6200	0	1764.0	0	SD	8	1.95	0	34.61	0							42.1	0
@2016__1968139	008	B	09/21/1968	00:00	168.8500	52.6200	0	2222.0	0	SD	8	1.74	0	34.65	0							35.6	0
@2016__1968139	008	B	09/21/1968	00:00	168.8500	52.6200	0	2685.0	0	SD	8	1.62	0	34.68	0							38.3	0
@2016__1968139	008	B	09/21/1968	00:00	168.8500	52.6200	0	3156.0	0	SD	8	1.54	0	34.70	0							42.0	0
@2016__1968139	008	B	09/21/1968	00:00	168.8500	52.6200	0	3628.0	0	SD	8	1.51	0	34.72	0							41.6	0
@2016__1968139	008	B	09/21/1968	00:00	168.8500	52.6200	0	4102.0	0	SD	8	1.49	0	34.72	0							37.0	0
@2016__1968139	008	B	09/21/1968	00:00	168.8500	52.6200	0	4575.0	0	SD	8	1.47	0	34.72	0							28.6	0
@2016__1968139	009	B	09/21/1968	00:40	167.5200	53.7500	0	0.0	0	BX	0	9.39	0
@2016__1968139	009	B	09/21/1968	00:40	167.5200	53.7500	0	3.0	0	BX	0	9.39	0
@2016__1968139	009	B	09/21/1968	00:40	167.5200	53.7500	0	38.0	0	BX	0	9.23	0
@2016__1968139	009	B	09/21/1968	00:40	167.5200	53.7500	0	45.0	0	BX	0	8.92	0
@2016__1968139	009	B	09/21/1968	00:40	167.5200	53.7500	0	46.0	0	BX	0	8.79	0
@2016__1968139	009	B	09/21/1968	00:40	167.5200	53.7500	0	47.0	0	BX	0	8.42	0
@2016__1968139	009	B	09/21/1968	00:40	167.5200	53.7500	0	48.0	0	BX	0	7.80	0
@2016__1968139	009	B	09/21/1968	00:40	167.5200	53.7500	0	49.0	0	BX	0	7.36	0
@2016__1968139	009	B	09/21/1968	00:40	167.5200	53.7500	0	50.0	0	BX	0	7.08	0
@2016__1968139	009	B	09/21/1968	00:40	167.5200	53.7500	0	51.0	0	BX	0	6.83	0
@2016__1968139	009	B	09/21/1968	00:40	167.5200	53.7500	0	59.0	0	BX	0	5.76	0
@2016__1968139	009	B	09/21/1968	00:40	167.5200	53.7500	0	62.0	0	BX	0	5.26	0
@2016__1968139	009	B	09/21/1968	00:40	167.5200	53.7500	0	63.0	0	BX	0	4.38	0
@2016__1968139	009	B	09/21/1968	00:40	167.5200	53.7500	0	64.0	0	BX	0	4.11	0
@2016__1968139	009	B	09/21/1968	00:40	167.5200	53.7500	0	69.0	0	BX	0	3.52	0
@2016__1968139	009	B	09/21/1968	00:40	167.5200	53.7500	0	94.0	0	BX	0	2.81	0
@2016__1968139	009	B	09/21/1968	00:40	167.5200	53.7500	0	117.0	0	BX	0	2.26	0
@2016__1968139	009	B	09/21/1968	00:40	167.5200	53.7500	0	134.0	0	BX	0	2.58	0
@2016__1968139	009	B	09/21/1968	00:40	167.5200	53.7500	0	152.0	0	BX	0	3.34	0
@2016__1968139	009	B	09/21/1968	00:40	167.5200	53.7500	0	206.0	0	BX	0	3.70	0
@2016__1968139	009	B	09/21/1968	00:40	167.5200	53.7500	0	338.0	0	BX	0	3.69	0
@2016__1968139	009	B	09/21/1968	00:40	167.5200	53.7500	0	440.0	0	BX	0	3.66	0
@2016__1968139	010	B	09/21/1968	01:18	167.4800	53.5800	0	0.0	0	BX	0	9.60	0
@2016__1968139	010	B	09/21/1968	01:18	167.4800	53.5800	0	2.0	0	BX	0	9.60	0
@2016__1968139	010	B	09/21/1968	01:18	167.4800	53.5800	0	30.0	0	BX	0	9.33	0
@2016__1968139	010	B	09/21/1968	01:18	167.4800	53.5800	0	48.0	0	BX	0	9.02	0
@2016__1968139	010	B	09/21/1968	01:18	167.4800	53.5800	0	49.0	0	BX	0	8.72	0
@2016__1968139	010	B	09/21/1968	01:18	167.4800	53.5800	0	50.0	0	BX	0	8.54	0
@2016__1968139	010	B	09/21/1968	01:18	167.4800	53.5800	0	51.0	0	BX	0	8.15	0
@2016__1968139	010	B	09/21/1968	01:18	167.4800	53.5800	0	52.0	0	BX	0	7.84	0
@2016__1968139	010	B	09/21/1968	01:18	167.4800	53.5800	0	53.0	0	BX	0	7.52	0
@2016__1968139	010	B	09/21/1968	01:18	167.4800	53.5800	0	54.0	0	BX	0	7.01	0
@2016__1968139	010	B	09/21/1968	01:18	167.4800	53.5800	0	58.0	0	BX	0	6.51	0
@2016__1968139	010	B	09/21/1968	01:18	167.4800	53.5800	0	59.0	0	BX	0	6.24	0
@2016__1968139	010	B	09/21/1968	01:18	167.4800	53.5800	0	61.0	0	BX	0	5.93	0
@2016__1968139	010	B	09/21/1968	01:18	167.4800	53.5800	0	62.0	0	BX	0	5.46	0
@2016__1968139	010	B	09/21/1968	01:18	167.4800	53.5800	0	63.0	0	BX	0	5.20	0
@2016__1968139	010	B	09/21/1968	01:18	167.4800	53.5800	0	64.0	0	BX	0	4.88	0
@2016__1968139	010	B	09/21/1968	01:18	167.4800	53.5800	0	65.0	0	BX	0	4.40	0
@2016__1968139	010	B	09/21/1968	01:18	167.4800	53.5800	0	66.0	0	BX	0	4.21	0
@2016__1968139	010	B	09/21/1968	01:18	167.4800	53.5800	0	67.0	0	BX	0	3.71	0
@2016__1968139	010	B	09/21/1968	01:18	167.4800	53.5800	0	83.0	0	BX	0	2.93	0
@2016__1968139	010	B	09/21/1968	01:18	167.4800	53.5800	0	104.0	0	BX	0	2.64	0
@2016__1968139	010	B	09/21/1968	01:18	167.4800	53.5800	0	116.0	0	BX	0	2.29	0
@2016__1968139	010	B	09/21/1968	01:18	167.4800	53.5800	0	137.0	0	BX	0	2.81	0
@2016__1968139	010	B	09/21/1968	01:18	167.4800	53.5800	0	170.0	0	BX	0	3.53	0
@2016__1968139	010	B	09/21/1968	01:18	167.4800	53.5800	0	224.0	0	BX	0	3.77	0
@2016__1968139	010	B	09/21/1968	01:18	167.4800	53.5800	0	459.0	0	BX	0	3.78	0
@2016__1968139	011	B	09/21/1968	07:45	167.4800	53.5800	0	0.0	0	BX	0	9.49	0
@2016__1968139	011	B	09/21/1968	07:45	167.4800	53.5800	0	1.0	0	BX	0	9.49	0
@2016__1968139	011	B	09/21/1968	07:45	167.4800	53.5800	0	13.0	0	BX	0	9.49	0
@2016__1968139	011	B	09/21/1968	07:45	167.4800	53.5800	0	17.0	0	BX	0	9.81	0
@2016__1968139	011	B	09/21/1968	07:45	167.4800	53.5800	0	35.0	0	BX	0	9.42	0
@2016__1968139	011	B	09/21/1968	07:45	167.4800	53.5800	0	40.0	0	BX	0	9.05	0
@2016__1968139	011	B	09/21/1968	07:45	167.4800	53.5800	0	42.0	0	BX	0	8.52	0
@2016__1968139	011	B	09/21/1968	07:45	167.4800	53.5800	0	43.0	0	BX	0	8.27	0
@2016__1968139	011	B	09/21/1968	07:45	167.4800	53.5800	0	44.0	0	BX	0	7.86	0
@2016__1968139	011	B	09/21/1968	07:45	167.4800	53.5800	0	45.0	0	BX	0	7.20	0
@2016__1968139	011	B	09/21/1968	07:45	167.4800	53.5800	0	46.0	0	BX	0	6.86	0
@2016__1968139	011	B	09/21/1968	07:45	167.4800	53.5800	0	47.0	0	BX	0	6.36	0
@2016__1968139	011	B	09/21/1968	07:45	167.4800	53.5800	0	52.0	0	BX	0	5.78	0
@2016__1968139	011	B	09/21/1968	07:45	167.4800	53.5800	0	55.0	0	BX	0	5.05	0
@2016__1968139	011	B	09/21/1968	07:45	167.4800	53.5800	0	56.0	0	BX	0	4.86	0
@2016__1968139	011	B	09/21/1968	07:45	167.4800	53.5800	0	57.0	0	BX	0	4.53	0
@2016__1968139	011	B	09/21/1968	07:45	167.4800	53.5800	0	58.0	0	BX	0	4.19	0
@2016__1968139	011	B	09/21/1968	07:45	167.4800	53.5800	0	63.0	0	BX	0	3.69	0
@2016__1968139	011	B	09/21/1968	07:45	167.4800	53.5800	0	113.0	0	BX	0	2.60	0
@2016__1968139	011	B	09/21/1968	07:45	167.4800	53.5800	0	128.0	0	BX	0	2.38	0
@2016__1968139	011	B	09/21/1968	07:45	167.4800	53.5800	0	139.0	0	BX	0	2.24	0
@2016__1968139	011	B	09/21/1968	07:45	167.4800	53.5800	0	151.0	0	BX	0	2.99	0
@2016__1968139	011	B	09/21/1968	07:45	167.4800	53.5800	0	232.0	0	BX	0	3.73	0
@2016__1968139	011	B	09/21/1968	07:45	167.4800	53.5800	0	465.0	0	BX	0	3.77	0
@2016__1968139	012	B	09/21/1968	12:00	168.8700	52.9500	0	0.0	0	BX	0	9.55	0
@2016__1968139	012	B	09/21/1968	12:00	168.8700	52.9500	0	1.0	0	BX	0	9.55	0
@2016__1968139	012	B	09/21/1968	12:00	168.8700	52.9500	0	4.0	0	BX	0	9.81	0
@2016__1968139	012	B	09/21/1968	12:00	168.8700	52.9500	0	26.0	0	BX	0	9.77	0
@2016__1968139	012	B	09/21/1968	12:00	168.8700	52.9500	0	40.0	0	BX	0	9.50	0
@2016__1968139	012	B	09/21/1968	12:00	168.8700	52.9500	0	41.0	0	BX	0	9.29	0
@2016__1968139	012	B	09/21/1968	12:00	168.8700	52.9500	0	43.0	0	BX	0	8.74	0
@2016__1968139	012	B	09/21/1968	12:00	168.8700	52.9500	0	44.0	0	BX	0	8.40	0
@2016__1968139	012	B	09/21/1968	12:00	168.8700	52.9500	0	45.0	0	BX	0	7.73	0
@2016__1968139	012	B	09/21/1968	12:00	168.8700	52.9500	0	46.0	0	BX	0	5.96	0
@2016__1968139	012	B	09/21/1968	12:00	168.8700	52.9500	0	47.0	0	BX	0	5.34	0
@2016__1968139	012	B	09/21/1968	12:00	168.8700	52.9500	0	48.0	0	BX	0	5.08	0
@2016__1968139	012	B	09/21/1968	12:00	168.8700	52.9500	0	49.0	0	BX	0	4.08	0
@2016__1968139	012	B	09/21/1968	12:00	168.8700	52.9500	0	57.0	0	BX	0	3.46	0
@2016__1968139	012	B	09/21/1968	12:00	168.8700	52.9500	0	78.0	0	BX	0	2.74	0
@2016__1968139	012	B	09/21/1968	12:00	168.8700	52.9500	0	120.0	0	BX	0	2.60	0
@2016__1968139	012	B	09/21/1968	12:00	168.8700	52.9500	0	171.0	0	BX	0	3.41	0
@2016__1968139	012	B	09/21/1968	12:00	168.8700	52.9500	0	220.0	0	BX	0	3.61	0
@2016__1968139	012	B	09/21/1968	12:00	168.8700	52.9500	0	415.0	0	BX	0	3.74	0
@2016__1968139	012	B	09/21/1968	12:00	168.8700	52.9500	0	459.0	0	BX	0	3.71	0
@2016__1968139	013	B	09/21/1968	19:00	169.0300	52.6200	0	0.0	0	BX	0	9.49	0
@2016__1968139	013	B	09/21/1968	19:00	169.0300	52.6200	0	3.0	0	BX	0	9.49	0
@2016__1968139	013	B	09/21/1968	19:00	169.0300	52.6200	0	34.0	0	BX	0	9.31	0
@2016__1968139	013	B	09/21/1968	19:00	169.0300	52.6200	0	38.0	0	BX	0	8.95	0
@2016__1968139	013	B	09/21/1968	19:00	169.0300	52.6200	0	39.0	0	BX	0	8.77	0
@2016__1968139	013	B	09/21/1968	19:00	169.0300	52.6200	0	41.0	0	BX	0	8.38	0
@2016__1968139	013	B	09/21/1968	19:00	169.0300	52.6200	0	42.0	0	BX	0	8.19	0
@2016__1968139	013	B	09/21/1968	19:00	169.0300	52.6200	0	43.0	0	BX	0	6.84	0
@2016__1968139	013	B	09/21/1968	19:00	169.0300	52.6200	0	44.0	0	BX	0	5.05	0
@2016__1968139	013	B	09/21/1968	19:00	169.0300	52.6200	0	45.0	0	BX	0	4.72	0
@2016__1968139	013	B	09/21/1968	19:00	169.0300	52.6200	0	46.0	0	BX	0	4.13	0
@2016__1968139	013	B	09/21/1968	19:00	169.0300	52.6200	0	47.0	0	BX	0	3.35	0
@2016__1968139	013	B	09/21/1968	19:00	169.0300	52.6200	0	56.0	0	BX	0	2.79	0
@2016__1968139	013	B	09/21/1968	19:00	169.0300	52.6200	0	115.0	0	BX	0	2.24	0
@2016__1968139	013	B	09/21/1968	19:00	169.0300	52.6200	0	157.0	0	BX	0	3.33	0
@2016__1968139	013	B	09/21/1968	19:00	169.0300	52.6200	0	219.0	0	BX	0	3.70	0
@2016__1968139	013	B	09/21/1968	19:00	169.0300	52.6200	0	344.0	0	BX	0	3.68	0
@2016__1968139	013	B	09/21/1968	19:00	169.0300	52.6200	0	448.0	0	BX	0	3.69	0
@2016__1968139	014	B	09/22/1968	00:15	168.8300	52.7000	0	0.0	0	BX	0	9.50	0
@2016__1968139	014	B	09/22/1968	00:15	168.8300	52.7000	0	3.0	0	BX	0	9.50	0
@2016__1968139	014	B	09/22/1968	00:15	168.8300	52.7000	0	37.0	0	BX	0	9.29	0
@2016__1968139	014	B	09/22/1968	00:15	168.8300	52.7000	0	43.0	0	BX	0	9.14	0
@2016__1968139	014	B	09/22/1968	00:15	168.8300	52.7000	0	44.0	0	BX	0	8.88	0
@2016__1968139	014	B	09/22/1968	00:15	168.8300	52.7000	0	45.0	0	BX	0	8.57	0
@2016__1968139	014	B	09/22/1968	00:15	168.8300	52.7000	0	46.0	0	BX	0	8.25	0
@2016__1968139	014	B	09/22/1968	00:15	168.8300	52.7000	0	47.0	0	BX	0	7.99	0
@2016__1968139	014	B	09/22/1968	00:15	168.8300	52.7000	0	48.0	0	BX	0	7.68	0
@2016__1968139	014	B	09/22/1968	00:15	168.8300	52.7000	0	49.0	0	BX	0	7.15	0
@2016__1968139	014	B	09/22/1968	00:15	168.8300	52.7000	0	50.0	0	BX	0	6.00	0
@2016__1968139	014	B	09/22/1968	00:15	168.8300	52.7000	0	51.0	0	BX	0	5.32	0
@2016__1968139	014	B	09/22/1968	00:15	168.8300	52.7000	0	52.0	0	BX	0	5.01	0
@2016__1968139	014	B	09/22/1968	00:15	168.8300	52.7000	0	53.0	0	BX	0	4.73	0
@2016__1968139	014	B	09/22/1968	00:15	168.8300	52.7000	0	56.0	0	BX	0	4.12	0
@2016__1968139	014	B	09/22/1968	00:15	168.8300	52.7000	0	57.0	0	BX	0	3.81	0
@2016__1968139	014	B	09/22/1968	00:15	168.8300	52.7000	0	71.0	0	BX	0	3.10	0
@2016__1968139	014	B	09/22/1968	00:15	168.8300	52.7000	0	97.0	0	BX	0	2.70	0
@2016__1968139	014	B	09/22/1968	00:15	168.8300	52.7000	0	122.0	0	BX	0	2.55	0
@2016__1968139	014	B	09/22/1968	00:15	168.8300	52.7000	0	144.0	0	BX	0	2.96	0
@2016__1968139	014	B	09/22/1968	00:15	168.8300	52.7000	0	167.0	0	BX	0	3.40	0
@2016__1968139	014	B	09/22/1968	00:15	168.8300	52.7000	0	246.0	0	BX	0	3.69	0
@2016__1968139	014	B	09/22/1968	00:15	168.8300	52.7000	0	462.0	0	BX	0	3.76	0
@2016__1968139	015	B	09/22/1968	06:15	166.9000	52.3800	0	0.0	0	BX	0	9.29	0
@2016__1968139	015	B	09/22/1968	06:15	166.9000	52.3800	0	1.0	0	BX	0	9.29	0
@2016__1968139	015	B	09/22/1968	06:15	166.9000	52.3800	0	50.0	0	BX	0	8.96	0
@2016__1968139	015	B	09/22/1968	06:15	166.9000	52.3800	0	54.0	0	BX	0	8.71	0
@2016__1968139	015	B	09/22/1968	06:15	166.9000	52.3800	0	55.0	0	BX	0	8.44	0
@2016__1968139	015	B	09/22/1968	06:15	166.9000	52.3800	0	57.0	0	BX	0	8.06	0
@2016__1968139	015	B	09/22/1968	06:15	166.9000	52.3800	0	58.0	0	BX	0	7.75	0
@2016__1968139	015	B	09/22/1968	06:15	166.9000	52.3800	0	59.0	0	BX	0	5.70	0
@2016__1968139	015	B	09/22/1968	06:15	166.9000	52.3800	0	60.0	0	BX	0	4.52	0
@2016__1968139	015	B	09/22/1968	06:15	166.9000	52.3800	0	62.0	0	BX	0	3.77	0
@2016__1968139	015	B	09/22/1968	06:15	166.9000	52.3800	0	64.0	0	BX	0	3.52	0
@2016__1968139	015	B	09/22/1968	06:15	166.9000	52.3800	0	77.0	0	BX	0	3.00	0
@2016__1968139	015	B	09/22/1968	06:15	166.9000	52.3800	0	125.0	0	BX	0	2.54	0
@2016__1968139	015	B	09/22/1968	06:15	166.9000	52.3800	0	144.0	0	BX	0	2.70	0
@2016__1968139	015	B	09/22/1968	06:15	166.9000	52.3800	0	174.0	0	BX	0	3.45	0
@2016__1968139	015	B	09/22/1968	06:15	166.9000	52.3800	0	392.0	0	BX	0	3.58	0
@2016__1968139	015	B	09/22/1968	06:15	166.9000	52.3800	0	460.0	0	BX	0	3.58	0
@2016__1968139	016	B	09/22/1968	12:03	165.1200	52.0500	0	0.0	0	BX	0	9.11	0
@2016__1968139	016	B	09/22/1968	12:03	165.1200	52.0500	0	3.0	0	BX	0	9.11	0
@2016__1968139	016	B	09/22/1968	12:03	165.1200	52.0500	0	40.0	0	BX	0	8.90	0
@2016__1968139	016	B	09/22/1968	12:03	165.1200	52.0500	0	48.0	0	BX	0	8.44	0
@2016__1968139	016	B	09/22/1968	12:03	165.1200	52.0500	0	49.0	0	BX	0	8.13	0
@2016__1968139	016	B	09/22/1968	12:03	165.1200	52.0500	0	50.0	0	BX	0	7.87	0
@2016__1968139	016	B	09/22/1968	12:03	165.1200	52.0500	0	51.0	0	BX	0	6.65	0
@2016__1968139	016	B	09/22/1968	12:03	165.1200	52.0500	0	52.0	0	BX	0	6.29	0
@2016__1968139	016	B	09/22/1968	12:03	165.1200	52.0500	0	53.0	0	BX	0	6.03	0
@2016__1968139	016	B	09/22/1968	12:03	165.1200	52.0500	0	54.0	0	BX	0	5.72	0
@2016__1968139	016	B	09/22/1968	12:03	165.1200	52.0500	0	55.0	0	BX	0	5.22	0
@2016__1968139	016	B	09/22/1968	12:03	165.1200	52.0500	0	56.0	0	BX	0	4.96	0
@2016__1968139	016	B	09/22/1968	12:03	165.1200	52.0500	0	57.0	0	BX	0	4.49	0
@2016__1968139	016	B	09/22/1968	12:03	165.1200	52.0500	0	58.0	0	BX	0	4.15	0
@2016__1968139	016	B	09/22/1968	12:03	165.1200	52.0500	0	59.0	0	BX	0	3.73	0
@2016__1968139	016	B	09/22/1968	12:03	165.1200	52.0500	0	78.0	0	BX	0	3.10	0
@2016__1968139	016	B	09/22/1968	12:03	165.1200	52.0500	0	104.0	0	BX	0	2.56	0
@2016__1968139	016	B	09/22/1968	12:03	165.1200	52.0500	0	125.0	0	BX	0	2.36	0
@2016__1968139	016	B	09/22/1968	12:03	165.1200	52.0500	0	149.0	0	BX	0	2.74	0
@2016__1968139	016	B	09/22/1968	12:03	165.1200	52.0500	0	186.0	0	BX	0	3.36	0
@2016__1968139	016	B	09/22/1968	12:03	165.1200	52.0500	0	251.0	0	BX	0	3.66	0
@2016__1968139	016	B	09/22/1968	12:03	165.1200	52.0500	0	261.0	0	BX	0	3.98	0
@2016__1968139	016	B	09/22/1968	12:03	165.1200	52.0500	0	460.0	0	BX	0	4.01	0
@2052__1874140	001	B	07/11/1874	00:00	165.4167	51.7167	0	0.0	0	SD	8	7.9	0
@2052__1874140	001	B	07/11/1874	00:00	165.4167	51.7167	0	18.0	0	SD	8	6.6	0
@2052__1874140	001	B	07/11/1874	00:00	165.4167	51.7167	0	37.0	0	SD	8	4.8	0
@2052__1874140	001	B	07/11/1874	00:00	165.4167	51.7167	0	55.0	0	SD	8	2.9	0
@2052__1874140	001	B	07/11/1874	00:00	165.4167	51.7167	0	73.0	0	SD	8	1.9	0
@2052__1874140	001	B	07/11/1874	00:00	165.4167	51.7167	0	91.0	0	SD	8	1.7	0
@2052__1874140	001	B	07/11/1874	00:00	165.4167	51.7167	0	110.0	0	SD	8	1.5	0
@2052__1874140	001	B	07/11/1874	00:00	165.4167	51.7167	0	146.0	0	SD	8	2.3	0
@2052__1874140	001	B	07/11/1874	00:00	165.4167	51.7167	0	183.0	0	SD	8	3.1	0
@2052__1874140	001	B	07/11/1874	00:00	165.4167	51.7167	0	5108.0	0	SD	8	0.8	0
@2052__1874140	001	B	07/11/1874	00:00	166.4333	51.7833	0	0.0	0	SD	8	7.8	0
@2052__1874140	001	B	07/11/1874	00:00	166.4333	51.7833	0	37.0	0	SD	8	4.4	0
@2052__1874140	001	B	07/11/1874	00:00	166.4333	51.7833	0	55.0	0	SD	8	3.3	0
@2052__1874140	001	B	07/11/1874	00:00	166.4333	51.7833	0	91.0	0	SD	8	2.8	0
@2052__1874140	001	B	07/11/1874	00:00	166.4333	51.7833	0	146.0	0	SD	8	2.4	0
@2052__1874140	001	B	07/11/1874	00:00	166.4333	51.7833	0	183.0	0	SD	8	3.1	0
@2052__1874140	001	B	07/11/1874	00:00	166.4333	51.7833	0	274.0	0	SD	8	3.1	0
@2052__1874140	001	B	07/11/1874	00:00	166.4333	51.7833	0	3467.0	0	SD	8	0.9	0
@2052__1874140	002	B	07/12/1874	00:00	168.1667	51.8667	0	0.0	0	SD	8	8.0	0
@2052__1874140	002	B	07/12/1874	00:00	168.1667	51.8667	0	37.0	0	SD	8	4.2	0
@2052__1874140	002	B	07/12/1874	00:00	168.1667	51.8667	0	55.0	0	SD	8	3.6	0
@2052__1874140	002	B	07/12/1874	00:00	168.1667	51.8667	0	91.0	0	SD	8	2.9	0
@2052__1874140	002	B	07/12/1874	00:00	168.1667	51.8667	0	146.0	0	SD	8	2.7	0
@2052__1874140	002	B	07/12/1874	00:00	168.1667	51.8667	0	183.0	0	SD	8	3.0	0
@2052__1874140	002	B	07/12/1874	00:00	168.1667	51.8667	0	366.0	0	SD	8	3.0	0
@2052__1874140	002	B	07/12/1874	00:00	168.1667	51.8667	0	1463.0	0	SD	8	2.2	0
@2052__1874140	002	B	07/12/1874	00:00	168.1667	51.8667	0	1829.0	0	SD	8	1.6	0
@2052__1874140	002	B	07/12/1874	00:00	168.1667	51.8667	0	3667.0	0	SD	8	1.0	0
@2052__1874140	002	B	07/12/1874	00:00	169.7000	51.9667	0	0.0	0	SD	8	8.4	0
@2052__1874140	002	B	07/12/1874	00:00	169.7000	51.9667	0	37.0	0	SD	8	5.9	0
@2052__1874140	002	B	07/12/1874	00:00	169.7000	51.9667	0	55.0	0	SD	8	4.4	0
@2052__1874140	002	B	07/12/1874	00:00	169.7000	51.9667	0	73.0	0	SD	8	4.2	0
@2052__1874140	002	B	07/12/1874	00:00	169.7000	51.9667	0	91.0	0	SD	8	3.7	0
@2052__1874140	002	B	07/12/1874	00:00	169.7000	51.9667	0	128.0	0	SD	8	3.5	0
@2052__1874140	002	B	07/12/1874	00:00	169.7000	51.9667	0	146.0	0	SD	8	3.6	0
@2052__1874140	002	B	07/12/1874	00:00	169.7000	51.9667	0	183.0	0	SD	8	3.5	0
@2052__1874140	002	B	07/12/1874	00:00	169.7000	51.9667	0	366.0	0	SD	8	3.7	0
@2052__1874140	002	B	07/12/1874	00:00	169.7000	51.9667	0	549.0	0	SD	8	3.2	0
@2052__1874140	002	B	07/12/1874	00:00	169.0000	51.9167	0	0.0	0	SD	8	8.4	0
@2052__1874140	002	B	07/12/1874	00:00	169.0000	51.9167	0	18.0	0	SD	8	8.1	0
@2052__1874140	002	B	07/12/1874	00:00	169.0000	51.9167	0	37.0	0	SD	8	5.7	0
@2052__1874140	002	B	07/12/1874	00:00	169.0000	51.9167	0	55.0	0	SD	8	4.9	0
@2052__1874140	002	B	07/12/1874	00:00	169.0000	51.9167	0	73.0	0	SD	8	3.9	0
@2052__1874140	002	B	07/12/1874	00:00	169.0000	51.9167	0	91.0	0	SD	8	3.2	0
@2052__1874140	002	B	07/12/1874	00:00	169.0000	51.9167	0	146.0	0	SD	8	4.0	0
@2052__1874140	002	B	07/12/1874	00:00	169.0000	51.9167	0	183.0	0	SD	8	4.0	0
@2052__1874140	002	B	07/12/1874	00:00	169.0000	51.9167	0	366.0	0	SD	8	3.7	0
@2052__1874140	002	B	07/12/1874	00:00	169.0000	51.9167	0	4243.0	0	SD	8	1.1	0
@2052__1874140	002	B	07/12/1874	00:00	167.3667	51.8333	0	0.0	0	SD	8	7.2	0
@2052__1874140	002	B	07/12/1874	00:00	167.3667	51.8333	0	37.0	0	SD	8	4.7	0
@2052__1874140	002	B	07/12/1874	00:00	167.3667	51.8333	0	55.0	0	SD	8	3.3	0
@2052__1874140	002	B	07/12/1874	00:00	167.3667	51.8333	0	91.0	0	SD	8	2.8	0
@2052__1874140	002	B	07/12/1874	00:00	167.3667	51.8333	0	146.0	0	SD	8	2.3	0
@2052__1874140	002	B	07/12/1874	00:00	167.3667	51.8333	0	183.0	0	SD	8	3.2	0
@2052__1874140	002	B	07/12/1874	00:00	167.3667	51.8333	0	3250.0	0	SD	8	1.1	0
@2053__1970141	001	B	07/28/1970	17:18	168.4169	54.3669	0	123.0	0	SD	0	1.63	0	33.297	0	6.46	0
@2053__1970141	002	B	07/28/1970	18:48	168.6328	54.2328	0	327.0	0	SD	0	3.64	0	34.017	0	0.67	0
@2053__1970141	003	B	07/28/1970	20:18	168.8369	54.1050	0	266.0	0	SD	0	3.7	0	33.921	0	0.8	0
@2053__1970141	004	B	07/28/1970	22:24	169.1169	53.9278	0	1451.0	0	SD	0	2.21	0	34.505	0	0.87	0
@2053__1970141	005	B	07/29/1970	01:00	169.3328	53.8078	0	461.0	0	SD	0	3.45	0	34.133	0	0.52	0
@2053__1970141	005	B	07/29/1970	01:00	169.3328	53.8078	0	953.0	0	SD	0	2.85	0	34.384	0	0.45	0
@2053__1970141	005	B	07/29/1970	01:00	169.3328	53.8078	0	1443.0	0	SD	0	2.25	0	34.487	0	0.84	0
@2053__1970141	005	B	07/29/1970	01:00	169.3328	53.8078	0	1542.0	0	SD	0	2.20	0	34.507	0	0.92	0
@2053__1970141	005	B	07/29/1970	01:00	169.3328	53.8078	0	1738.0	0	SD	0	1.97	0	34.536	0	1.34	0
@2053__1970141	005	B	07/29/1970	01:00	169.3328	53.8078	0	1935.0	0	SD	0	1.82	0	34.571	0	1.71	0
@2053__1970141	006	B	07/29/1970	04:12	169.5778	53.6900	0	1421.0	0	SD	0	2.26	0	34.45	0	0.72	0
@2053__1970141	007	B	07/29/1970	06:06	169.8169	53.5878	0	1047.0	0	SD	0	2.67	0	34.398	0	0.51	0
@2053__1970142	001	B	08/03/1970	21:48	169.9300	53.9678	0	1491.0	0	SD	0	2.28	0	34.462	0	0.81	0
@2053__1970142	002	B	08/04/1970	22:36	169.9028	53.9550	0	1461.0	0	SD	0	2.26	0	34.478	0	0.8	0
@2053__1971143	001	B	08/03/1971	08:42	169.9228	53.5269	0	820.0	0	SD	0	3.02	0	34.318	0	1.23	0
@2053__1971143	002	B	08/03/1971	10:24	169.6419	53.6500	0	1186.0	0	SD	0	2.49	0	34.455	0	0.99	0
@2053__1971143	003	B	08/03/1971	12:18	169.4119	53.7900	0	1432.0	0	SD	0	2.25	0	34.509	0	1.05	0
@2053__1971143	004	B	08/03/1971	14:06	169.1600	53.9178	0	1445.0	0	SD	0	2.22	0	34.506	0	0.9	0
@2053__1971143	005	B	08/03/1971	16:36	168.8778	54.0669	0	1112.0	0	SD	0	2.49	0	34.454	0	1.19	0
@2053__1971143	006	B	08/03/1971	17:34	168.7200	54.1500	0	0.0	0	BX	0	10.32	0
@2053__1971143	006	B	08/03/1971	17:34	168.7200	54.1500	0	8.0	0	BX	0	10.34	0
@2053__1971143	006	B	08/03/1971	17:34	168.7200	54.1500	0	14.0	0	BX	0	9.44	0
@2053__1971143	006	B	08/03/1971	17:34	168.7200	54.1500	0	24.0	0	BX	0	8.81	0
@2053__1971143	006	B	08/03/1971	17:34	168.7200	54.1500	0	41.0	0	BX	0	6.51	0
@2053__1971143	006	B	08/03/1971	17:34	168.7200	54.1500	0	45.0	0	BX	0	5.50	0
@2053__1971143	006	B	08/03/1971	17:34	168.7200	54.1500	0	54.0	0	BX	0	4.31	0
@2053__1971143	006	B	08/03/1971	17:34	168.7200	54.1500	0	59.0	0	BX	0	4.19	0
@2053__1971143	006	B	08/03/1971	17:34	168.7200	54.1500	0	64.0	0	BX	0	3.92	0
@2053__1971143	006	B	08/03/1971	17:34	168.7200	54.1500	0	68.0	0	BX	0	3.86	0
@2053__1971143	006	B	08/03/1971	17:34	168.7200	54.1500	0	76.0	0	BX	0	3.36	0
@2053__1971143	006	B	08/03/1971	17:34	168.7200	54.1500	0	97.0	0	BX	0	2.92	0
@2053__1971143	006	B	08/03/1971	17:34	168.7200	54.1500	0	110.0	0	BX	0	2.86	0
@2053__1971143	006	B	08/03/1971	17:34	168.7200	54.1500	0	122.0	0	BX	0	3.06	0
@2053__1971143	006	B	08/03/1971	17:34	168.7200	54.1500	0	126.0	0	BX	0	3.17	0
@2053__1971143	006	B	08/03/1971	17:34	168.7200	54.1500	0	134.0	0	BX	0	3.61	0
@2053__1971143	006	B	08/03/1971	17:34	168.7200	54.1500	0	136.0	0	BX	0	4.06	0
@2053__1971143	006	B	08/03/1971	17:34	168.7200	54.1500	0	141.0	0	BX	0	4.22	0
@2053__1971143	006	B	08/03/1971	17:34	168.7200	54.1500	0	150.0	0	BX	0	4.78	0
@2053__1971143	006	B	08/03/1971	17:34	168.7200	54.1500	0	195.0	0	BX	0	5.11	0
@2053__1971143	006	B	08/03/1971	17:34	168.7200	54.1500	0	356.0	0	BX	0	5.11	0
@2053__1971143	006	B	08/03/1971	17:34	168.7200	54.1500	0	392.0	0	BX	0	5.06	0
@2053__1971143	007	B	08/03/1971	18:30	168.6219	54.2069	0	487.0	0	SD	0	3.41	0	34.177	0	1.05	0
@2053__1971143	008	B	08/03/1971	19:48	168.3600	54.3350	0	193.0	0	SD	0	2.59	0	33.574	0	3.81	0
@2053__1971143	009	B	08/04/1971	09:00	169.0300	53.9800	0	0.0	0	BX	0	9.97	0
@2053__1971143	009	B	08/04/1971	09:00	169.0300	53.9800	0	25.0	0	BX	0	10.00	0
@2053__1971143	009	B	08/04/1971	09:00	169.0300	53.9800	0	29.0	0	BX	0	9.74	0
@2053__1971143	009	B	08/04/1971	09:00	169.0300	53.9800	0	35.0	0	BX	0	8.52	0
@2053__1971143	009	B	08/04/1971	09:00	169.0300	53.9800	0	41.0	0	BX	0	8.19	0
@2053__1971143	009	B	08/04/1971	09:00	169.0300	53.9800	0	47.0	0	BX	0	7.01	0
@2053__1971143	009	B	08/04/1971	09:00	169.0300	53.9800	0	54.0	0	BX	0	6.24	0
@2053__1971143	009	B	08/04/1971	09:00	169.0300	53.9800	0	58.0	0	BX	0	6.03	0
@2053__1971143	009	B	08/04/1971	09:00	169.0300	53.9800	0	61.0	0	BX	0	5.77	0
@2053__1971143	009	B	08/04/1971	09:00	169.0300	53.9800	0	65.0	0	BX	0	5.61	0
@2053__1971143	009	B	08/04/1971	09:00	169.0300	53.9800	0	67.0	0	BX	0	5.33	0
@2053__1971143	009	B	08/04/1971	09:00	169.0300	53.9800	0	80.0	0	BX	0	4.92	0
@2053__1971143	009	B	08/04/1971	09:00	169.0300	53.9800	0	103.0	0	BX	0	4.50	0
@2053__1971143	009	B	08/04/1971	09:00	169.0300	53.9800	0	110.0	0	BX	0	4.50	0
@2053__1971143	009	B	08/04/1971	09:00	169.0300	53.9800	0	123.0	0	BX	0	4.81	0
@2053__1971143	009	B	08/04/1971	09:00	169.0300	53.9800	0	131.0	0	BX	0	4.83	0
@2053__1971143	009	B	08/04/1971	09:00	169.0300	53.9800	0	138.0	0	BX	0	5.03	0
@2053__1971143	009	B	08/04/1971	09:00	169.0300	53.9800	0	141.0	0	BX	0	5.22	0
@2053__1971143	009	B	08/04/1971	09:00	169.0300	53.9800	0	188.0	0	BX	0	5.56	0
@2053__1971143	009	B	08/04/1971	09:00	169.0300	53.9800	0	297.0	0	BX	0	5.61	0
@2053__1971143	009	B	08/04/1971	09:00	169.0300	53.9800	0	371.0	0	BX	0	5.56	0
@2053__1971143	009	B	08/04/1971	09:00	169.0300	53.9800	0	457.0	0	BX	0	5.42	0
@2053__1971143	010	B	08/06/1971	06:12	169.6828	53.6800	0	1345.0	0	SD	0	2.25	0	34.502	0	1	0
@2053__1971143	011	B	08/06/1971	08:48	169.7578	53.9069	0	1495.0	0	SD	0	2.22	0	34.51	0	1.11	0
@2053__1971143	012	B	08/06/1971	11:42	169.3728	54.0628	0	1477.0	0	SD	0	2.16	0	34.512	0	1.1	0
@2053__1971143	013	B	08/06/1971	14:18	169.2100	53.8019	0	1523.0	0	SD	0	2.17	0	34.518	0	1.18	0
@2053__1971143	014	B	08/06/1971	17:00	168.8200	53.9700	0	0.0	0	BX	0	11.36	0
@2053__1971143	014	B	08/06/1971	17:00	168.8200	53.9700	0	9.0	0	BX	0	11.36	0
@2053__1971143	014	B	08/06/1971	17:00	168.8200	53.9700	0	11.0	0	BX	0	11.52	0
@2053__1971143	014	B	08/06/1971	17:00	168.8200	53.9700	0	18.0	0	BX	0	11.54	0
@2053__1971143	014	B	08/06/1971	17:00	168.8200	53.9700	0	20.0	0	BX	0	11.49	0
@2053__1971143	014	B	08/06/1971	17:00	168.8200	53.9700	0	22.0	0	BX	0	10.93	0
@2053__1971143	014	B	08/06/1971	17:00	168.8200	53.9700	0	27.0	0	BX	0	10.66	0
@2053__1971143	014	B	08/06/1971	17:00	168.8200	53.9700	0	35.0	0	BX	0	9.18	0
@2053__1971143	014	B	08/06/1971	17:00	168.8200	53.9700	0	39.0	0	BX	0	9.07	0
@2053__1971143	014	B	08/06/1971	17:00	168.8200	53.9700	0	42.0	0	BX	0	8.39	0
@2053__1971143	014	B	08/06/1971	17:00	168.8200	53.9700	0	45.0	0	BX	0	8.27	0
@2053__1971143	014	B	08/06/1971	17:00	168.8200	53.9700	0	54.0	0	BX	0	7.22	0
@2053__1971143	014	B	08/06/1971	17:00	168.8200	53.9700	0	64.0	0	BX	0	7.04	0
@2053__1971143	014	B	08/06/1971	17:00	168.8200	53.9700	0	73.0	0	BX	0	7.04	0
@2053__1971143	014	B	08/06/1971	17:00	168.8200	53.9700	0	83.0	0	BX	0	7.67	0
@2053__1971143	014	B	08/06/1971	17:00	168.8200	53.9700	0	88.0	0	BX	0	7.67	0
@2053__1971143	014	B	08/06/1971	17:00	168.8200	53.9700	0	94.0	0	BX	0	7.41	0
@2053__1971143	014	B	08/06/1971	17:00	168.8200	53.9700	0	108.0	0	BX	0	7.33	0
@2053__1971143	014	B	08/06/1971	17:00	168.8200	53.9700	0	112.0	0	BX	0	7.20	0
@2053__1971143	014	B	08/06/1971	17:00	168.8200	53.9700	0	117.0	0	BX	0	7.33	0
@2053__1971143	014	B	08/06/1971	17:00	168.8200	53.9700	0	126.0	0	BX	0	7.83	0
@2053__1971143	014	B	08/06/1971	17:00	168.8200	53.9700	0	133.0	0	BX	0	7.83	0
@2053__1971143	014	B	08/06/1971	17:00	168.8200	53.9700	0	152.0	0	BX	0	8.15	0
@2053__1971143	014	B	08/06/1971	17:00	168.8200	53.9700	0	241.0	0	BX	0	8.31	0
@2053__1971143	014	B	08/06/1971	17:00	168.8200	53.9700	0	244.0	0	BX	0	8.44	0
@2053__1971143	014	B	08/06/1971	17:00	168.8200	53.9700	0	253.0	0	BX	0	8.52	0
@2053__1971143	014	B	08/06/1971	17:00	168.8200	53.9700	0	284.0	0	BX	0	8.52	0
@2053__1971143	015	B	08/06/1971	17:24	168.8128	53.9728	0	1494.0	0	SD	0	2.22	0	34.521	0	1	0
@2053__1971143	016	B	08/06/1971	20:12	169.0478	54.1619	0	1083.0	0	SD	0	2.58	0	34.44	0	1.07	0
@2053__1971143	017	B	08/08/1971	09:00	167.8200	54.1700	0	0.0	0	BX	0	10.79	0
@2053__1971143	017	B	08/08/1971	09:00	167.8200	54.1700	0	10.0	0	BX	0	10.74	0
@2053__1971143	017	B	08/08/1971	09:00	167.8200	54.1700	0	11.0	0	BX	0	10.87	0
@2053__1971143	017	B	08/08/1971	09:00	167.8200	54.1700	0	14.0	0	BX	0	10.82	0
@2053__1971143	017	B	08/08/1971	09:00	167.8200	54.1700	0	15.0	0	BX	0	10.40	0
@2053__1971143	017	B	08/08/1971	09:00	167.8200	54.1700	0	19.0	0	BX	0	10.19	0
@2053__1971143	017	B	08/08/1971	09:00	167.8200	54.1700	0	21.0	0	BX	0	9.76	0
@2053__1971143	017	B	08/08/1971	09:00	167.8200	54.1700	0	25.0	0	BX	0	9.52	0
@2053__1971143	017	B	08/08/1971	09:00	167.8200	54.1700	0	34.0	0	BX	0	8.27	0
@2053__1971143	017	B	08/08/1971	09:00	167.8200	54.1700	0	36.0	0	BX	0	7.49	0
@2053__1971143	017	B	08/08/1971	09:00	167.8200	54.1700	0	38.0	0	BX	0	7.28	0
@2053__1971143	017	B	08/08/1971	09:00	167.8200	54.1700	0	43.0	0	BX	0	7.17	0
@2053__1971143	017	B	08/08/1971	09:00	167.8200	54.1700	0	48.0	0	BX	0	6.43	0
@2053__1971143	017	B	08/08/1971	09:00	167.8200	54.1700	0	52.0	0	BX	0	5.08	0
@2053__1971143	017	B	08/08/1971	09:00	167.8200	54.1700	0	57.0	0	BX	0	4.63	0
@2053__1971143	017	B	08/08/1971	09:00	167.8200	54.1700	0	65.0	0	BX	0	4.17	0
@2053__1971143	017	B	08/08/1971	09:00	167.8200	54.1700	0	77.0	0	BX	0	3.92	0
@2053__1971143	017	B	08/08/1971	09:00	167.8200	54.1700	0	83.0	0	BX	0	3.64	0
@2053__1971143	017	B	08/08/1971	09:00	167.8200	54.1700	0	105.0	0	BX	0	3.31	0
@2053__1971143	017	B	08/08/1971	09:00	167.8200	54.1700	0	111.0	0	BX	0	3.33	0
@2053__1971143	017	B	08/08/1971	09:00	167.8200	54.1700	0	113.0	0	BX	0	3.50	0
@2053__1971143	017	B	08/08/1971	09:00	167.8200	54.1700	0	122.0	0	BX	0	3.53	0
@2053__1971143	017	B	08/08/1971	09:00	167.8200	54.1700	0	124.0	0	BX	0	3.67	0
@2053__1971143	017	B	08/08/1971	09:00	167.8200	54.1700	0	133.0	0	BX	0	3.78	0
@2053__1971143	017	B	08/08/1971	09:00	167.8200	54.1700	0	136.0	0	BX	0	3.94	0
@2053__1971143	017	B	08/08/1971	09:00	167.8200	54.1700	0	145.0	0	BX	0	3.89	0
@2053__1971143	017	B	08/08/1971	09:00	167.8200	54.1700	0	152.0	0	BX	0	4.06	0
@2053__1971143	017	B	08/08/1971	09:00	167.8200	54.1700	0	154.0	0	BX	0	4.22	0
@2053__1971143	017	B	08/08/1971	09:00	167.8200	54.1700	0	167.0	0	BX	0	4.61	0
@2053__1971143	017	B	08/08/1971	09:00	167.8200	54.1700	0	184.0	0	BX	0	4.88	0
@2053__1971143	017	B	08/08/1971	09:00	167.8200	54.1700	0	235.0	0	BX	0	5.11	0
@2053__1971143	017	B	08/08/1971	09:00	167.8200	54.1700	0	382.0	0	BX	0	5.14	0
@2053__1971143	017	B	08/08/1971	09:00	167.8200	54.1700	0	457.0	0	BX	0	5.08	0
@2053__1971143	018	B	08/08/1971	17:30	165.5000	54.8300	0	0.0	0	BX	0	11.01	0
@2053__1971143	018	B	08/08/1971	17:30	165.5000	54.8300	0	10.0	0	BX	0	10.95	0
@2053__1971143	018	B	08/08/1971	17:30	165.5000	54.8300	0	15.0	0	BX	0	10.74	0
@2053__1971143	018	B	08/08/1971	17:30	165.5000	54.8300	0	19.0	0	BX	0	8.68	0
@2053__1971143	018	B	08/08/1971	17:30	165.5000	54.8300	0	29.0	0	BX	0	7.35	0
@2053__1971143	018	B	08/08/1971	17:30	165.5000	54.8300	0	33.0	0	BX	0	5.98	0
@2053__1971143	018	B	08/08/1971	17:30	165.5000	54.8300	0	41.0	0	BX	0	4.17	0
@2053__1971143	018	B	08/08/1971	17:30	165.5000	54.8300	0	44.0	0	BX	0	3.92	0
@2053__1971143	018	B	08/08/1971	17:30	165.5000	54.8300	0	47.0	0	BX	0	3.83	0
@2053__1971143	018	B	08/08/1971	17:30	165.5000	54.8300	0	50.0	0	BX	0	3.56	0
@2053__1971143	018	B	08/08/1971	17:30	165.5000	54.8300	0	55.0	0	BX	0	3.39	0
@2053__1971143	018	B	08/08/1971	17:30	165.5000	54.8300	0	63.0	0	BX	0	3.33	0
@2053__1971143	018	B	08/08/1971	17:30	165.5000	54.8300	0	65.0	0	BX	0	3.14	0
@2053__1971143	018	B	08/08/1971	17:30	165.5000	54.8300	0	113.0	0	BX	0	2.78	0
@2053__1971143	018	B	08/08/1971	17:30	165.5000	54.8300	0	118.0	0	BX	0	2.56	0
@2053__1971143	018	B	08/08/1971	17:30	165.5000	54.8300	0	123.0	0	BX	0	2.56	0
@2053__1971143	018	B	08/08/1971	17:30	165.5000	54.8300	0	125.0	0	BX	0	2.72	0
@2053__1971143	018	B	08/08/1971	17:30	165.5000	54.8300	0	127.0	0	BX	0	2.72	0
@2053__1971143	018	B	08/08/1971	17:30	165.5000	54.8300	0	129.0	0	BX	0	3.11	0
@2053__1971143	018	B	08/08/1971	17:30	165.5000	54.8300	0	132.0	0	BX	0	3.14	0
@2053__1971143	018	B	08/08/1971	17:30	165.5000	54.8300	0	135.0	0	BX	0	3.44	0
@2053__1971143	018	B	08/08/1971	17:30	165.5000	54.8300	0	145.0	0	BX	0	3.75	0
@2053__1971143	018	B	08/08/1971	17:30	165.5000	54.8300	0	157.0	0	BX	0	3.89	0
@2053__1971143	018	B	08/08/1971	17:30	165.5000	54.8300	0	164.0	0	BX	0	4.33	0
@2053__1971143	018	B	08/08/1971	17:30	165.5000	54.8300	0	180.0	0	BX	0	4.44	0
@2053__1971143	018	B	08/08/1971	17:30	165.5000	54.8300	0	187.0	0	BX	0	4.61	0
@2053__1971143	018	B	08/08/1971	17:30	165.5000	54.8300	0	227.0	0	BX	0	4.83	0
@2053__1971143	018	B	08/08/1971	17:30	165.5000	54.8300	0	450.0	0	BX	0	4.83	0
@2053__1971143	018	B	08/08/1971	17:30	165.5000	54.8300	0	457.0	0	BX	0	4.81	0
@2086__1982144	001	B	09/28/1982	19:00	169.2800	52.3300	0	0.0	0	BX	0	8.97	0
@2086__1982144	001	B	09/28/1982	19:00	169.2800	52.3300	0	24.0	0	BX	0	8.92	0
@2086__1982144	001	B	09/28/1982	19:00	169.2800	52.3300	0	31.0	0	BX	0	8.99	0
@2086__1982144	001	B	09/28/1982	19:00	169.2800	52.3300	0	37.0	0	BX	0	8.86	0
@2086__1982144	001	B	09/28/1982	19:00	169.2800	52.3300	0	42.0	0	BX	0	5.65	0
@2086__1982144	001	B	09/28/1982	19:00	169.2800	52.3300	0	45.0	0	BX	0	4.55	0
@2086__1982144	001	B	09/28/1982	19:00	169.2800	52.3300	0	47.0	0	BX	0	4.18	0
@2086__1982144	001	B	09/28/1982	19:00	169.2800	52.3300	0	63.0	0	BX	0	3.13	0
@2086__1982144	001	B	09/28/1982	19:00	169.2800	52.3300	0	73.0	0	BX	0	2.61	0
@2086__1982144	001	B	09/28/1982	19:00	169.2800	52.3300	0	92.0	0	BX	0	2.28	0
@2086__1982144	001	B	09/28/1982	19:00	169.2800	52.3300	0	105.0	0	BX	0	2.24	0
@2086__1982144	001	B	09/28/1982	19:00	169.2800	52.3300	0	125.0	0	BX	0	2.62	0
@2086__1982144	001	B	09/28/1982	19:00	169.2800	52.3300	0	143.0	0	BX	0	3.36	0
@2086__1982144	001	B	09/28/1982	19:00	169.2800	52.3300	0	166.0	0	BX	0	3.64	0
@2086__1982144	001	B	09/28/1982	19:00	169.2800	52.3300	0	203.0	0	BX	0	3.65	0
@2086__1982144	001	B	09/28/1982	19:00	169.2800	52.3300	0	298.0	0	BX	0	3.65	0
@2086__1982144	001	B	09/28/1982	19:00	169.2800	52.3300	0	306.0	0	BX	0	3.54	0
@2086__1982144	001	B	09/28/1982	19:00	169.2800	52.3300	0	359.0	0	BX	0	3.57	0
@2086__1982144	001	B	09/28/1982	19:00	169.2800	52.3300	0	434.0	0	BX	0	3.48	0
@2086__1982144	001	B	09/28/1982	19:00	169.2800	52.3300	0	457.0	0	BX	0	3.50	0
@2086__1982144	002	B	09/29/1982	01:30	166.5700	50.5300	0	0.0	0	BX	0	9.38	0
@2086__1982144	002	B	09/29/1982	01:30	166.5700	50.5300	0	30.0	0	BX	0	9.58	0
@2086__1982144	002	B	09/29/1982	01:30	166.5700	50.5300	0	40.0	0	BX	0	9.46	0
@2086__1982144	002	B	09/29/1982	01:30	166.5700	50.5300	0	41.0	0	BX	0	9.46	0
@2086__1982144	002	B	09/29/1982	01:30	166.5700	50.5300	0	44.0	0	BX	0	7.37	0
@2086__1982144	002	B	09/29/1982	01:30	166.5700	50.5300	0	49.0	0	BX	0	5.86	0
@2086__1982144	002	B	09/29/1982	01:30	166.5700	50.5300	0	53.0	0	BX	0	5.49	0
@2086__1982144	002	B	09/29/1982	01:30	166.5700	50.5300	0	59.0	0	BX	0	5.17	0
@2086__1982144	002	B	09/29/1982	01:30	166.5700	50.5300	0	62.0	0	BX	0	4.79	0
@2086__1982144	002	B	09/29/1982	01:30	166.5700	50.5300	0	73.0	0	BX	0	4.38	0
@2086__1982144	002	B	09/29/1982	01:30	166.5700	50.5300	0	78.0	0	BX	0	4.07	0
@2086__1982144	002	B	09/29/1982	01:30	166.5700	50.5300	0	97.0	0	BX	0	3.65	0
@2086__1982144	002	B	09/29/1982	01:30	166.5700	50.5300	0	122.0	0	BX	0	3.38	0
@2086__1982144	002	B	09/29/1982	01:30	166.5700	50.5300	0	123.0	0	BX	0	3.37	0
@2086__1982144	002	B	09/29/1982	01:30	166.5700	50.5300	0	127.0	0	BX	0	3.68	0
@2086__1982144	002	B	09/29/1982	01:30	166.5700	50.5300	0	140.0	0	BX	0	4.17	0
@2086__1982144	002	B	09/29/1982	01:30	166.5700	50.5300	0	190.0	0	BX	0	4.38	0
@2086__1982144	002	B	09/29/1982	01:30	166.5700	50.5300	0	213.0	0	BX	0	4.20	0
@2086__1982144	002	B	09/29/1982	01:30	166.5700	50.5300	0	228.0	0	BX	0	3.98	0
@2086__1982144	002	B	09/29/1982	01:30	166.5700	50.5300	0	314.0	0	BX	0	3.86	0
@2086__1982144	002	B	09/29/1982	01:30	166.5700	50.5300	0	353.0	0	BX	0	3.90	0
@2086__1982144	002	B	09/29/1982	01:30	166.5700	50.5300	0	404.0	0	BX	0	3.91	0
@2086__1982144	002	B	09/29/1982	01:30	166.5700	50.5300	0	433.0	0	BX	0	3.97	0
@2086__1982144	002	B	09/29/1982	01:30	166.5700	50.5300	0	457.0	0	BX	0	3.94	0
@2086__1986145	001	B	08/24/1986	18:00	168.2800	50.0300	0	0.0	0	BX	0	10.52	0
@2086__1986145	001	B	08/24/1986	18:00	168.2800	50.0300	0	26.0	0	BX	0	10.52	
@2086__1986145	001	B	08/24/1986	18:00	168.2800	50.0300	0	30.0	0	BX	0	6.56	
@2086__1986145	001	B	08/24/1986	18:00	168.2800	50.0300	0	34.0	0	BX	0	5.26	0
@2086__1986145	001	B	08/24/1986	18:00	168.2800	50.0300	0	40.0	0	BX	0	4.63	0
@2086__1986145	001	B	08/24/1986	18:00	168.2800	50.0300	0	47.0	0	BX	0	4.19	0
@2086__1986145	001	B	08/24/1986	18:00	168.2800	50.0300	0	59.0	0	BX	0	3.75	0
@2086__1986145	001	B	08/24/1986	18:00	168.2800	50.0300	0	81.0	0	BX	0	3.38	0
@2086__1986145	001	B	08/24/1986	18:00	168.2800	50.0300	0	107.0	0	BX	0	3.27	0
@2086__1986145	001	B	08/24/1986	18:00	168.2800	50.0300	0	128.0	0	BX	0	3.38	0
@2086__1986145	001	B	08/24/1986	18:00	168.2800	50.0300	0	146.0	0	BX	0	3.80	0
@2086__1986145	001	B	08/24/1986	18:00	168.2800	50.0300	0	170.0	0	BX	0	4.08	0
@2086__1986145	001	B	08/24/1986	18:00	168.2800	50.0300	0	303.0	0	BX	0	3.75	0
@2086__1986145	001	B	08/24/1986	18:00	168.2800	50.0300	0	454.0	0	BX	0	3.58	0
@2121__1982146	001	B	08/02/1982	12:00	166.5300	50.1700	0	0.0	0	BX	0	8.40	0
@2121__1982146	001	B	08/02/1982	12:00	166.5300	50.1700	0	28.0	0	BX	0	8.40	0
@2121__1982146	001	B	08/02/1982	12:00	166.5300	50.1700	0	35.0	0	BX	0	7.66	0
@2121__1982146	001	B	08/02/1982	12:00	166.5300	50.1700	0	46.0	0	BX	0	5.32	0
@2121__1982146	001	B	08/02/1982	12:00	166.5300	50.1700	0	66.0	0	BX	0	4.00	0
@2121__1982146	001	B	08/02/1982	12:00	166.5300	50.1700	0	89.0	0	BX	0	3.07	0
@2121__1982146	001	B	08/02/1982	12:00	166.5300	50.1700	0	102.0	0	BX	0	3.63	0
@2121__1982146	001	B	08/02/1982	12:00	166.5300	50.1700	0	110.0	0	BX	0	3.86	0
@2121__1982146	001	B	08/02/1982	12:00	166.5300	50.1700	0	142.0	0	BX	0	3.88	0
@2121__1982146	001	B	08/02/1982	12:00	166.5300	50.1700	0	185.0	0	BX	0	3.55	0
@2121__1982146	001	B	08/02/1982	12:00	166.5300	50.1700	0	238.0	0	BX	0	3.63	0
@2121__1982146	001	B	08/02/1982	12:00	166.5300	50.1700	0	454.0	0	BX	0	3.30	0
@2121__1982146	002	B	08/04/1982	01:15	165.1700	50.0700	0	0.0	0	BX	0	9.14	0
@2121__1982146	002	B	08/04/1982	01:15	165.1700	50.0700	0	12.0	0	BX	0	9.14	0
@2121__1982146	002	B	08/04/1982	01:15	165.1700	50.0700	0	19.0	0	BX	0	8.85	0
@2121__1982146	002	B	08/04/1982	01:15	165.1700	50.0700	0	31.0	0	BX	0	8.82	0
@2121__1982146	002	B	08/04/1982	01:15	165.1700	50.0700	0	37.0	0	BX	0	6.59	0
@2121__1982146	002	B	08/04/1982	01:15	165.1700	50.0700	0	59.0	0	BX	0	3.33	0
@2121__1982146	002	B	08/04/1982	01:15	165.1700	50.0700	0	63.0	0	BX	0	2.96	0
@2121__1982146	002	B	08/04/1982	01:15	165.1700	50.0700	0	75.0	0	BX	0	2.45	0
@2121__1982146	002	B	08/04/1982	01:15	165.1700	50.0700	0	92.0	0	BX	0	1.97	0
@2121__1982146	002	B	08/04/1982	01:15	165.1700	50.0700	0	104.0	0	BX	0	1.88	0
@2121__1982146	002	B	08/04/1982	01:15	165.1700	50.0700	0	125.0	0	BX	0	2.03	0
@2121__1982146	002	B	08/04/1982	01:15	165.1700	50.0700	0	132.0	0	BX	0	2.42	0
@2121__1982146	002	B	08/04/1982	01:15	165.1700	50.0700	0	155.0	0	BX	0	2.93	0
@2121__1982146	002	B	08/04/1982	01:15	165.1700	50.0700	0	188.0	0	BX	0	3.30	0
@2121__1982146	002	B	08/04/1982	01:15	165.1700	50.0700	0	321.0	0	BX	0	3.41	0
@2121__1982146	002	B	08/04/1982	01:15	165.1700	50.0700	0	455.0	0	BX	0	3.21	0
@2124__1945147	001	B	08/14/1945	00:30	167.0500	50.2700	0	0.0	0	BT	0	9.72	0
@2124__1945147	001	B	08/14/1945	00:30	167.0500	50.2700	0	3.0	0	BT	0	9.72	0
@2124__1945147	001	B	08/14/1945	00:30	167.0500	50.2700	0	6.0	0	BT	0	9.72	0
@2124__1945147	001	B	08/14/1945	00:30	167.0500	50.2700	0	9.0	0	BT	0	9.72	0
@2124__1945147	001	B	08/14/1945	00:30	167.0500	50.2700	0	12.0	0	BT	0	9.72	0
@2124__1945147	001	B	08/14/1945	00:30	167.0500	50.2700	0	15.0	0	BT	0	9.72	0
@2124__1945147	001	B	08/14/1945	00:30	167.0500	50.2700	0	18.0	0	BT	0	9.72	0
@2124__1945147	001	B	08/14/1945	00:30	167.0500	50.2700	0	21.0	0	BT	0	9.72	0
@2124__1945147	001	B	08/14/1945	00:30	167.0500	50.2700	0	24.0	0	BT	0	9.11	0
@2124__1945147	001	B	08/14/1945	00:30	167.0500	50.2700	0	27.0	0	BT	0	8.22	0
@2124__1945147	001	B	08/14/1945	00:30	167.0500	50.2700	0	30.0	0	BT	0	7.78	0
@2124__1945147	001	B	08/14/1945	00:30	167.0500	50.2700	0	34.0	0	BT	0	7.33	0
@2124__1945147	001	B	08/14/1945	00:30	167.0500	50.2700	0	37.0	0	BT	0	6.61	0
@2124__1945147	001	B	08/14/1945	00:30	167.0500	50.2700	0	40.0	0	BT	0	6.17	0
@2124__1945147	001	B	08/14/1945	00:30	167.0500	50.2700	0	43.0	0	BT	0	6.06	0
@2124__1945147	001	B	08/14/1945	00:30	167.0500	50.2700	0	46.0	0	BT	0	5.56	0
@2124__1945147	001	B	08/14/1945	00:30	167.0500	50.2700	0	49.0	0	BT	0	5.22	0
@2124__1945147	001	B	08/14/1945	00:30	167.0500	50.2700	0	52.0	0	BT	0	4.94	0
@2124__1945147	001	B	08/14/1945	00:30	167.0500	50.2700	0	55.0	0	BT	0	4.44	0
@2124__1945147	001	B	08/14/1945	00:30	167.0500	50.2700	0	58.0	0	BT	0	4.22	0
@2124__1945147	001	B	08/14/1945	00:30	167.0500	50.2700	0	61.0	0	BT	0	4.06	0
@2124__1945147	001	B	08/14/1945	00:30	167.0500	50.2700	0	64.0	0	BT	0	3.61	0
@2124__1945147	001	B	08/14/1945	00:30	167.0500	50.2700	0	67.0	0	BT	0	3.56	0
@2124__1945147	001	B	08/14/1945	00:30	167.0500	50.2700	0	70.0	0	BT	0	3.44	0
@2124__1945147	001	B	08/14/1945	00:30	167.0500	50.2700	0	73.0	0	BT	0	3.22	0
@2124__1945147	001	B	08/14/1945	00:30	167.0500	50.2700	0	76.0	0	BT	0	3.11	0
@2124__1945147	001	B	08/14/1945	00:30	167.0500	50.2700	0	79.0	0	BT	0	3.00	0
@2124__1945147	001	B	08/14/1945	00:30	167.0500	50.2700	0	82.0	0	BT	0	2.78	0
@2124__1945147	001	B	08/14/1945	00:30	167.0500	50.2700	0	85.0	0	BT	0	2.72	0
@2124__1945147	001	B	08/14/1945	00:30	167.0500	50.2700	0	88.0	0	BT	0	2.67	0
@2124__1945147	001	B	08/14/1945	00:30	167.0500	50.2700	0	91.0	0	BT	0	2.50	0
@2124__1945147	001	B	08/14/1945	00:30	167.0500	50.2700	0	94.0	0	BT	0	2.39	0
@2124__1945147	001	B	08/14/1945	00:30	167.0500	50.2700	0	98.0	0	BT	0	2.44	0
@2144__1951148	001	B	02/09/1951	20:00	166.8800	50.0800	0	0.0	0	BT	0	2.72	0
@2144__1951148	001	B	02/09/1951	20:00	166.8800	50.0800	0	3.0	0	BT	0	2.72	0
@2144__1951148	001	B	02/09/1951	20:00	166.8800	50.0800	0	6.0	0	BT	0	2.72	0
@2144__1951148	001	B	02/09/1951	20:00	166.8800	50.0800	0	9.0	0	BT	0	2.72	0
@2144__1951148	001	B	02/09/1951	20:00	166.8800	50.0800	0	12.0	0	BT	0	2.72	0
@2144__1951148	001	B	02/09/1951	20:00	166.8800	50.0800	0	15.0	0	BT	0	2.72	0
@2144__1951148	001	B	02/09/1951	20:00	166.8800	50.0800	0	18.0	0	BT	0	2.78	0
@2144__1951148	001	B	02/09/1951	20:00	166.8800	50.0800	0	21.0	0	BT	0	2.78	0
@2144__1951148	001	B	02/09/1951	20:00	166.8800	50.0800	0	24.0	0	BT	0	2.78	0
@2144__1951148	001	B	02/09/1951	20:00	166.8800	50.0800	0	27.0	0	BT	0	2.78	0
@2144__1951148	001	B	02/09/1951	20:00	166.8800	50.0800	0	30.0	0	BT	0	2.78	0
@2144__1951148	001	B	02/09/1951	20:00	166.8800	50.0800	0	34.0	0	BT	0	2.78	0
@2144__1951148	001	B	02/09/1951	20:00	166.8800	50.0800	0	37.0	0	BT	0	2.78	0
@2144__1951148	001	B	02/09/1951	20:00	166.8800	50.0800	0	40.0	0	BT	0	2.78	0
@2144__1951148	001	B	02/09/1951	20:00	166.8800	50.0800	0	43.0	0	BT	0	2.78	0
@2144__1951148	001	B	02/09/1951	20:00	166.8800	50.0800	0	46.0	0	BT	0	2.78	0
@2144__1951148	001	B	02/09/1951	20:00	166.8800	50.0800	0	49.0	0	BT	0	2.78	0
@2144__1951148	001	B	02/09/1951	20:00	166.8800	50.0800	0	52.0	0	BT	0	2.78	0
@2144__1951148	001	B	02/09/1951	20:00	166.8800	50.0800	0	55.0	0	BT	0	2.78	0
@2144__1951148	001	B	02/09/1951	20:00	166.8800	50.0800	0	58.0	0	BT	0	2.78	0
@2144__1951148	001	B	02/09/1951	20:00	166.8800	50.0800	0	61.0	0	BT	0	2.78	0
@2144__1951148	001	B	02/09/1951	20:00	166.8800	50.0800	0	64.0	0	BT	0	2.78	0
@2144__1951148	001	B	02/09/1951	20:00	166.8800	50.0800	0	67.0	0	BT	0	2.78	0
@2144__1951148	001	B	02/09/1951	20:00	166.8800	50.0800	0	70.0	0	BT	0	2.78	0
@2144__1951148	001	B	02/09/1951	20:00	166.8800	50.0800	0	73.0	0	BT	0	2.78	0
@2144__1951148	001	B	02/09/1951	20:00	166.8800	50.0800	0	76.0	0	BT	0	2.78	0
@2144__1951148	001	B	02/09/1951	20:00	166.8800	50.0800	0	79.0	0	BT	0	2.78	0
@2144__1951148	001	B	02/09/1951	20:00	166.8800	50.0800	0	82.0	0	BT	0	2.78	0
@2144__1951148	001	B	02/09/1951	20:00	166.8800	50.0800	0	85.0	0	BT	0	2.78	0
@2144__1951148	001	B	02/09/1951	20:00	166.8800	50.0800	0	88.0	0	BT	0	2.78	0
@2144__1951148	001	B	02/09/1951	20:00	166.8800	50.0800	0	91.0	0	BT	0	2.78	0
@2144__1951148	001	B	02/09/1951	20:00	166.8800	50.0800	0	94.0	0	BT	0	2.78	0
@2144__1951148	001	B	02/09/1951	20:00	166.8800	50.0800	0	98.0	0	BT	0	2.78	0
@2144__1951148	001	B	02/09/1951	20:00	166.8800	50.0800	0	101.0	0	BT	0	2.78	0
@2144__1951148	001	B	02/09/1951	20:00	166.8800	50.0800	0	104.0	0	BT	0	2.78	0
@2144__1951148	001	B	02/09/1951	20:00	166.8800	50.0800	0	107.0	0	BT	0	2.78	0
@2144__1951148	001	B	02/09/1951	20:00	166.8800	50.0800	0	110.0	0	BT	0	2.78	0
@2144__1951148	001	B	02/09/1951	20:00	166.8800	50.0800	0	113.0	0	BT	0	2.78	0
@2144__1951148	001	B	02/09/1951	20:00	166.8800	50.0800	0	116.0	0	BT	0	2.78	0
@2144__1951148	001	B	02/09/1951	20:00	166.8800	50.0800	0	119.0	0	BT	0	2.78	0
@2144__1951148	001	B	02/09/1951	20:00	166.8800	50.0800	0	122.0	0	BT	0	2.78	0
@2144__1951149	001	B	02/28/1951	21:00	167.7700	50.1200	0	0.0	0	BT	0	2.50	0
@2144__1951149	001	B	02/28/1951	21:00	167.7700	50.1200	0	3.0	0	BT	0	2.50	0
@2144__1951149	001	B	02/28/1951	21:00	167.7700	50.1200	0	6.0	0	BT	0	2.50	0
@2144__1951149	001	B	02/28/1951	21:00	167.7700	50.1200	0	9.0	0	BT	0	2.50	0
@2144__1951149	001	B	02/28/1951	21:00	167.7700	50.1200	0	12.0	0	BT	0	2.50	0
@2144__1951149	001	B	02/28/1951	21:00	167.7700	50.1200	0	15.0	0	BT	0	2.50	0
@2144__1951149	001	B	02/28/1951	21:00	167.7700	50.1200	0	18.0	0	BT	0	2.50	0
@2144__1951149	001	B	02/28/1951	21:00	167.7700	50.1200	0	21.0	0	BT	0	2.50	0
@2144__1951149	001	B	02/28/1951	21:00	167.7700	50.1200	0	24.0	0	BT	0	2.50	0
@2144__1951149	001	B	02/28/1951	21:00	167.7700	50.1200	0	27.0	0	BT	0	2.50	0
@2144__1951149	001	B	02/28/1951	21:00	167.7700	50.1200	0	30.0	0	BT	0	2.50	0
@2144__1951149	001	B	02/28/1951	21:00	167.7700	50.1200	0	34.0	0	BT	0	2.44	0
@2144__1951149	001	B	02/28/1951	21:00	167.7700	50.1200	0	37.0	0	BT	0	2.44	0
@2144__1951149	001	B	02/28/1951	21:00	167.7700	50.1200	0	40.0	0	BT	0	2.44	0
@2144__1951149	001	B	02/28/1951	21:00	167.7700	50.1200	0	43.0	0	BT	0	2.44	0
@2144__1951149	001	B	02/28/1951	21:00	167.7700	50.1200	0	46.0	0	BT	0	2.44	0
@2144__1951149	001	B	02/28/1951	21:00	167.7700	50.1200	0	49.0	0	BT	0	2.50	0
@2144__1951149	001	B	02/28/1951	21:00	167.7700	50.1200	0	52.0	0	BT	0	2.50	0
@2144__1951149	001	B	02/28/1951	21:00	167.7700	50.1200	0	55.0	0	BT	0	2.50	0
@2144__1951149	001	B	02/28/1951	21:00	167.7700	50.1200	0	58.0	0	BT	0	2.50	0
@2144__1951149	001	B	02/28/1951	21:00	167.7700	50.1200	0	61.0	0	BT	0	2.50	0
@2144__1951149	001	B	02/28/1951	21:00	167.7700	50.1200	0	64.0	0	BT	0	2.44	0
@2144__1951149	001	B	02/28/1951	21:00	167.7700	50.1200	0	67.0	0	BT	0	2.44	0
@2144__1951149	001	B	02/28/1951	21:00	167.7700	50.1200	0	70.0	0	BT	0	2.44	0
@2144__1951149	001	B	02/28/1951	21:00	167.7700	50.1200	0	73.0	0	BT	0	2.44	0
@2144__1951149	001	B	02/28/1951	21:00	167.7700	50.1200	0	76.0	0	BT	0	2.44	0
@2144__1951149	001	B	02/28/1951	21:00	167.7700	50.1200	0	79.0	0	BT	0	2.44	0
@2144__1951149	001	B	02/28/1951	21:00	167.7700	50.1200	0	82.0	0	BT	0	2.44	0
@2144__1951149	001	B	02/28/1951	21:00	167.7700	50.1200	0	85.0	0	BT	0	2.44	0
@2144__1951149	001	B	02/28/1951	21:00	167.7700	50.1200	0	88.0	0	BT	0	2.44	0
@2144__1951149	001	B	02/28/1951	21:00	167.7700	50.1200	0	91.0	0	BT	0	2.44	0
@2144__1951149	001	B	02/28/1951	21:00	167.7700	50.1200	0	94.0	0	BT	0	2.39	0
@2144__1951149	001	B	02/28/1951	21:00	167.7700	50.1200	0	98.0	0	BT	0	2.39	0
@2144__1951149	001	B	02/28/1951	21:00	167.7700	50.1200	0	101.0	0	BT	0	2.39	0
@2150__1950150	001	B	09/08/1950	23:49	170.0000	52.0000	0	0.0	0	BT	0	10.11	0
@2150__1950150	001	B	09/08/1950	23:49	170.0000	52.0000	0	3.0	0	BT	0	10.11	0
@2150__1950150	001	B	09/08/1950	23:49	170.0000	52.0000	0	6.0	0	BT	0	10.11	0
@2150__1950150	001	B	09/08/1950	23:49	170.0000	52.0000	0	9.0	0	BT	0	10.06	0
@2150__1950150	001	B	09/08/1950	23:49	170.0000	52.0000	0	12.0	0	BT	0	10.06	0
@2150__1950150	001	B	09/08/1950	23:49	170.0000	52.0000	0	15.0	0	BT	0	10.06	0
@2150__1950150	001	B	09/08/1950	23:49	170.0000	52.0000	0	18.0	0	BT	0	10.06	0
@2150__1950150	001	B	09/08/1950	23:49	170.0000	52.0000	0	21.0	0	BT	0	10.06	0
@2150__1950150	001	B	09/08/1950	23:49	170.0000	52.0000	0	24.0	0	BT	0	10.06	0
@2150__1950150	001	B	09/08/1950	23:49	170.0000	52.0000	0	27.0	0	BT	0	10.06	0
@2150__1950150	001	B	09/08/1950	23:49	170.0000	52.0000	0	30.0	0	BT	0	10.06	0
@2150__1950150	001	B	09/08/1950	23:49	170.0000	52.0000	0	34.0	0	BT	0	9.44	
@2150__1950150	001	B	09/08/1950	23:49	170.0000	52.0000	0	37.0	0	BT	0	6.78	
@2150__1950150	001	B	09/08/1950	23:49	170.0000	52.0000	0	40.0	0	BT	0	6.11	0
@2150__1950150	001	B	09/08/1950	23:49	170.0000	52.0000	0	43.0	0	BT	0	5.56	0
@2150__1950150	001	B	09/08/1950	23:49	170.0000	52.0000	0	46.0	0	BT	0	5.06	0
@2150__1950150	001	B	09/08/1950	23:49	170.0000	52.0000	0	49.0	0	BT	0	4.88	0
@2150__1950150	001	B	09/08/1950	23:49	170.0000	52.0000	0	52.0	0	BT	0	4.72	0
@2150__1950150	001	B	09/08/1950	23:49	170.0000	52.0000	0	55.0	0	BT	0	4.67	0
@2150__1950150	001	B	09/08/1950	23:49	170.0000	52.0000	0	58.0	0	BT	0	4.56	0
@2150__1950150	001	B	09/08/1950	23:49	170.0000	52.0000	0	61.0	0	BT	0	4.50	0
@2150__1950150	001	B	09/08/1950	23:49	170.0000	52.0000	0	64.0	0	BT	0	4.38	0
@2150__1950150	001	B	09/08/1950	23:49	170.0000	52.0000	0	67.0	0	BT	0	4.28	0
@2150__1950150	001	B	09/08/1950	23:49	170.0000	52.0000	0	70.0	0	BT	0	4.00	0
@2150__1950150	001	B	09/08/1950	23:49	170.0000	52.0000	0	73.0	0	BT	0	3.94	0
@2150__1950150	001	B	09/08/1950	23:49	170.0000	52.0000	0	76.0	0	BT	0	3.94	0
@2150__1950150	001	B	09/08/1950	23:49	170.0000	52.0000	0	79.0	0	BT	0	3.94	0
@2150__1950150	001	B	09/08/1950	23:49	170.0000	52.0000	0	82.0	0	BT	0	3.94	0
@2150__1950150	001	B	09/08/1950	23:49	170.0000	52.0000	0	85.0	0	BT	0	4.00	0
@2150__1950150	002	B	09/09/1950	03:45	168.6700	51.3800	0	0.0	0	BT	0	10.50	0
@2150__1950150	002	B	09/09/1950	03:45	168.6700	51.3800	0	3.0	0	BT	0	10.50	0
@2150__1950150	002	B	09/09/1950	03:45	168.6700	51.3800	0	6.0	0	BT	0	10.50	0
@2150__1950150	002	B	09/09/1950	03:45	168.6700	51.3800	0	9.0	0	BT	0	10.39	0
@2150__1950150	002	B	09/09/1950	03:45	168.6700	51.3800	0	12.0	0	BT	0	10.22	0
@2150__1950150	002	B	09/09/1950	03:45	168.6700	51.3800	0	15.0	0	BT	0	10.17	0
@2150__1950150	002	B	09/09/1950	03:45	168.6700	51.3800	0	18.0	0	BT	0	10.11	0
@2150__1950150	002	B	09/09/1950	03:45	168.6700	51.3800	0	21.0	0	BT	0	10.06	0
@2150__1950150	002	B	09/09/1950	03:45	168.6700	51.3800	0	24.0	0	BT	0	10.06	0
@2150__1950150	002	B	09/09/1950	03:45	168.6700	51.3800	0	27.0	0	BT	0	10.00	0
@2150__1950150	002	B	09/09/1950	03:45	168.6700	51.3800	0	30.0	0	BT	0	9.94	0
@2150__1950150	002	B	09/09/1950	03:45	168.6700	51.3800	0	34.0	0	BT	0	8.11	0
@2150__1950150	002	B	09/09/1950	03:45	168.6700	51.3800	0	37.0	0	BT	0	6.11	0
@2150__1950150	002	B	09/09/1950	03:45	168.6700	51.3800	0	40.0	0	BT	0	5.33	0
@2150__1950150	002	B	09/09/1950	03:45	168.6700	51.3800	0	43.0	0	BT	0	5.00	0
@2150__1950150	002	B	09/09/1950	03:45	168.6700	51.3800	0	46.0	0	BT	0	4.56	0
@2150__1950150	002	B	09/09/1950	03:45	168.6700	51.3800	0	49.0	0	BT	0	4.44	0
@2150__1950150	002	B	09/09/1950	03:45	168.6700	51.3800	0	52.0	0	BT	0	4.38	0
@2150__1950150	002	B	09/09/1950	03:45	168.6700	51.3800	0	55.0	0	BT	0	4.38	0
@2150__1950150	002	B	09/09/1950	03:45	168.6700	51.3800	0	58.0	0	BT	0	4.56	0
@2150__1950150	002	B	09/09/1950	03:45	168.6700	51.3800	0	61.0	0	BT	0	4.44	0
@2150__1950150	002	B	09/09/1950	03:45	168.6700	51.3800	0	64.0	0	BT	0	4.33	0
@2150__1950150	002	B	09/09/1950	03:45	168.6700	51.3800	0	67.0	0	BT	0	4.22	0
@2150__1950150	002	B	09/09/1950	03:45	168.6700	51.3800	0	70.0	0	BT	0	4.17	0
@2150__1950150	002	B	09/09/1950	03:45	168.6700	51.3800	0	73.0	0	BT	0	4.17	0
@2150__1950150	002	B	09/09/1950	03:45	168.6700	51.3800	0	76.0	0	BT	0	4.11	0
@2150__1950150	002	B	09/09/1950	03:45	168.6700	51.3800	0	79.0	0	BT	0	4.06	0
@2150__1950150	002	B	09/09/1950	03:45	168.6700	51.3800	0	82.0	0	BT	0	4.00	0
@2150__1950150	002	B	09/09/1950	03:45	168.6700	51.3800	0	85.0	0	BT	0	3.94	0
@2150__1950150	002	B	09/09/1950	03:45	168.6700	51.3800	0	88.0	0	BT	0	3.89	0
@2150__1950150	002	B	09/09/1950	03:45	168.6700	51.3800	0	91.0	0	BT	0	3.89	0
@2150__1950150	002	B	09/09/1950	03:45	168.6700	51.3800	0	94.0	0	BT	0	3.83	0
@2150__1950150	002	B	09/09/1950	03:45	168.6700	51.3800	0	98.0	0	BT	0	3.83	0
@2150__1950150	002	B	09/09/1950	03:45	168.6700	51.3800	0	101.0	0	BT	0	3.83	0
@2150__1950150	002	B	09/09/1950	03:45	168.6700	51.3800	0	104.0	0	BT	0	3.83	0
@2150__1950150	002	B	09/09/1950	03:45	168.6700	51.3800	0	107.0	0	BT	0	3.83	0
@2150__1950150	003	B	09/09/1950	09:04	167.1500	50.6000	0	0.0	0	BT	0	11.67	0
@2150__1950150	003	B	09/09/1950	09:04	167.1500	50.6000	0	3.0	0	BT	0	11.67	0
@2150__1950150	003	B	09/09/1950	09:04	167.1500	50.6000	0	6.0	0	BT	0	11.67	0
@2150__1950150	003	B	09/09/1950	09:04	167.1500	50.6000	0	9.0	0	BT	0	11.67	0
@2150__1950150	003	B	09/09/1950	09:04	167.1500	50.6000	0	12.0	0	BT	0	11.67	0
@2150__1950150	003	B	09/09/1950	09:04	167.1500	50.6000	0	15.0	0	BT	0	11.67	0
@2150__1950150	003	B	09/09/1950	09:04	167.1500	50.6000	0	18.0	0	BT	0	11.61	0
@2150__1950150	003	B	09/09/1950	09:04	167.1500	50.6000	0	21.0	0	BT	0	11.61	0
@2150__1950150	003	B	09/09/1950	09:04	167.1500	50.6000	0	24.0	0	BT	0	11.61	0
@2150__1950150	003	B	09/09/1950	09:04	167.1500	50.6000	0	27.0	0	BT	0	11.56	0
@2150__1950150	003	B	09/09/1950	09:04	167.1500	50.6000	0	30.0	0	BT	0	11.33	0
@2150__1950150	003	B	09/09/1950	09:04	167.1500	50.6000	0	34.0	0	BT	0	10.00	
@2150__1950150	003	B	09/09/1950	09:04	167.1500	50.6000	0	37.0	0	BT	0	7.78	
@2150__1950150	003	B	09/09/1950	09:04	167.1500	50.6000	0	40.0	0	BT	0	5.56	
@2150__1950150	003	B	09/09/1950	09:04	167.1500	50.6000	0	43.0	0	BT	0	5.00	0
@2150__1950150	003	B	09/09/1950	09:04	167.1500	50.6000	0	46.0	0	BT	0	4.56	0
@2150__1950150	003	B	09/09/1950	09:04	167.1500	50.6000	0	49.0	0	BT	0	4.38	0
@2150__1950150	003	B	09/09/1950	09:04	167.1500	50.6000	0	52.0	0	BT	0	4.17	0
@2150__1950150	003	B	09/09/1950	09:04	167.1500	50.6000	0	55.0	0	BT	0	3.94	0
@2150__1950150	003	B	09/09/1950	09:04	167.1500	50.6000	0	58.0	0	BT	0	3.83	0
@2150__1950150	003	B	09/09/1950	09:04	167.1500	50.6000	0	61.0	0	BT	0	3.78	0
@2150__1950150	003	B	09/09/1950	09:04	167.1500	50.6000	0	64.0	0	BT	0	3.61	0
@2150__1950150	003	B	09/09/1950	09:04	167.1500	50.6000	0	67.0	0	BT	0	3.39	0
@2150__1950150	003	B	09/09/1950	09:04	167.1500	50.6000	0	70.0	0	BT	0	3.22	0
@2150__1950150	003	B	09/09/1950	09:04	167.1500	50.6000	0	73.0	0	BT	0	3.17	0
@2150__1950150	003	B	09/09/1950	09:04	167.1500	50.6000	0	76.0	0	BT	0	3.11	0
@2150__1950150	003	B	09/09/1950	09:04	167.1500	50.6000	0	79.0	0	BT	0	2.83	0
@2150__1950150	003	B	09/09/1950	09:04	167.1500	50.6000	0	82.0	0	BT	0	2.78	0
@2150__1950150	003	B	09/09/1950	09:04	167.1500	50.6000	0	85.0	0	BT	0	2.72	0
@2150__1950150	003	B	09/09/1950	09:04	167.1500	50.6000	0	88.0	0	BT	0	2.72	0
@2150__1950150	003	B	09/09/1950	09:04	167.1500	50.6000	0	91.0	0	BT	0	2.72	0
@2150__1950150	003	B	09/09/1950	09:04	167.1500	50.6000	0	94.0	0	BT	0	2.67	0
@2150__1950150	003	B	09/09/1950	09:04	167.1500	50.6000	0	98.0	0	BT	0	2.56	0
@2150__1950150	003	B	09/09/1950	09:04	167.1500	50.6000	0	101.0	0	BT	0	2.50	0
@2150__1950150	004	B	09/09/1950	12:45	166.0000	50.0800	0	0.0	0	BT	0	12.00	0
@2150__1950150	004	B	09/09/1950	12:45	166.0000	50.0800	0	3.0	0	BT	0	12.00	0
@2150__1950150	004	B	09/09/1950	12:45	166.0000	50.0800	0	6.0	0	BT	0	11.94	0
@2150__1950150	004	B	09/09/1950	12:45	166.0000	50.0800	0	9.0	0	BT	0	11.89	0
@2150__1950150	004	B	09/09/1950	12:45	166.0000	50.0800	0	12.0	0	BT	0	11.89	0
@2150__1950150	004	B	09/09/1950	12:45	166.0000	50.0800	0	15.0	0	BT	0	11.89	0
@2150__1950150	004	B	09/09/1950	12:45	166.0000	50.0800	0	18.0	0	BT	0	11.89	0
@2150__1950150	004	B	09/09/1950	12:45	166.0000	50.0800	0	21.0	0	BT	0	11.89	0
@2150__1950150	004	B	09/09/1950	12:45	166.0000	50.0800	0	24.0	0	BT	0	11.89	0
@2150__1950150	004	B	09/09/1950	12:45	166.0000	50.0800	0	27.0	0	BT	0	11.89	0
@2150__1950150	004	B	09/09/1950	12:45	166.0000	50.0800	0	30.0	0	BT	0	11.89	0
@2150__1950150	004	B	09/09/1950	12:45	166.0000	50.0800	0	34.0	0	BT	0	11.67	
@2150__1950150	004	B	09/09/1950	12:45	166.0000	50.0800	0	37.0	0	BT	0	6.67	
@2150__1950150	004	B	09/09/1950	12:45	166.0000	50.0800	0	40.0	0	BT	0	5.28	0
@2150__1950150	004	B	09/09/1950	12:45	166.0000	50.0800	0	43.0	0	BT	0	4.17	0
@2150__1950150	004	B	09/09/1950	12:45	166.0000	50.0800	0	46.0	0	BT	0	3.89	0
@2150__1950150	004	B	09/09/1950	12:45	166.0000	50.0800	0	49.0	0	BT	0	3.67	0
@2150__1950150	004	B	09/09/1950	12:45	166.0000	50.0800	0	52.0	0	BT	0	3.61	0
@2150__1950150	004	B	09/09/1950	12:45	166.0000	50.0800	0	55.0	0	BT	0	3.39	0
@2150__1950150	004	B	09/09/1950	12:45	166.0000	50.0800	0	58.0	0	BT	0	3.33	0
@2150__1950150	004	B	09/09/1950	12:45	166.0000	50.0800	0	61.0	0	BT	0	3.28	0
@2150__1950150	004	B	09/09/1950	12:45	166.0000	50.0800	0	64.0	0	BT	0	3.17	0
@2150__1950150	004	B	09/09/1950	12:45	166.0000	50.0800	0	67.0	0	BT	0	3.06	0
@2150__1950150	004	B	09/09/1950	12:45	166.0000	50.0800	0	70.0	0	BT	0	2.94	0
@2150__1950150	004	B	09/09/1950	12:45	166.0000	50.0800	0	73.0	0	BT	0	2.89	0
@2150__1950150	004	B	09/09/1950	12:45	166.0000	50.0800	0	76.0	0	BT	0	2.72	0
@2150__1950150	004	B	09/09/1950	12:45	166.0000	50.0800	0	79.0	0	BT	0	2.67	0
@2150__1950150	004	B	09/09/1950	12:45	166.0000	50.0800	0	82.0	0	BT	0	2.61	0
@2150__1950150	004	B	09/09/1950	12:45	166.0000	50.0800	0	85.0	0	BT	0	2.50	0
@2150__1950150	004	B	09/09/1950	12:45	166.0000	50.0800	0	88.0	0	BT	0	2.44	0
@2150__1950151	001	B	11/20/1950	00:55	169.0700	50.4200	0	0.0	0	BT	0	5.56	0
@2150__1950151	001	B	11/20/1950	00:55	169.0700	50.4200	0	3.0	0	BT	0	5.56	0
@2150__1950151	001	B	11/20/1950	00:55	169.0700	50.4200	0	6.0	0	BT	0	5.56	0
@2150__1950151	001	B	11/20/1950	00:55	169.0700	50.4200	0	9.0	0	BT	0	5.56	0
@2150__1950151	001	B	11/20/1950	00:55	169.0700	50.4200	0	12.0	0	BT	0	5.56	0
@2150__1950151	001	B	11/20/1950	00:55	169.0700	50.4200	0	15.0	0	BT	0	5.56	0
@2150__1950151	001	B	11/20/1950	00:55	169.0700	50.4200	0	18.0	0	BT	0	5.56	0
@2150__1950151	001	B	11/20/1950	00:55	169.0700	50.4200	0	21.0	0	BT	0	5.56	0
@2150__1950151	001	B	11/20/1950	00:55	169.0700	50.4200	0	24.0	0	BT	0	5.56	0
@2150__1950151	001	B	11/20/1950	00:55	169.0700	50.4200	0	27.0	0	BT	0	5.56	0
@2150__1950151	001	B	11/20/1950	00:55	169.0700	50.4200	0	30.0	0	BT	0	5.56	0
@2150__1950151	001	B	11/20/1950	00:55	169.0700	50.4200	0	34.0	0	BT	0	5.56	0
@2150__1950151	001	B	11/20/1950	00:55	169.0700	50.4200	0	37.0	0	BT	0	5.56	0
@2150__1950151	001	B	11/20/1950	00:55	169.0700	50.4200	0	40.0	0	BT	0	5.56	0
@2150__1950151	001	B	11/20/1950	00:55	169.0700	50.4200	0	43.0	0	BT	0	5.56	0
@2150__1950151	001	B	11/20/1950	00:55	169.0700	50.4200	0	46.0	0	BT	0	5.56	0
@2150__1950151	001	B	11/20/1950	00:55	169.0700	50.4200	0	49.0	0	BT	0	5.56	0
@2150__1950151	001	B	11/20/1950	00:55	169.0700	50.4200	0	52.0	0	BT	0	5.56	0
@2150__1950151	001	B	11/20/1950	00:55	169.0700	50.4200	0	55.0	0	BT	0	5.56	0
@2150__1950151	001	B	11/20/1950	00:55	169.0700	50.4200	0	58.0	0	BT	0	5.56	0
@2150__1950151	001	B	11/20/1950	00:55	169.0700	50.4200	0	61.0	0	BT	0	5.56	0
@2150__1950151	001	B	11/20/1950	00:55	169.0700	50.4200	0	64.0	0	BT	0	5.56	0
@2150__1950151	001	B	11/20/1950	00:55	169.0700	50.4200	0	67.0	0	BT	0	5.56	0
@2150__1950151	001	B	11/20/1950	00:55	169.0700	50.4200	0	70.0	0	BT	0	5.56	0
@2150__1950151	001	B	11/20/1950	00:55	169.0700	50.4200	0	73.0	0	BT	0	5.56	0
@2150__1950151	001	B	11/20/1950	00:55	169.0700	50.4200	0	76.0	0	BT	0	5.50	0
@2150__1950151	001	B	11/20/1950	00:55	169.0700	50.4200	0	79.0	0	BT	0	5.50	0
@2150__1950151	001	B	11/20/1950	00:55	169.0700	50.4200	0	82.0	0	BT	0	5.56	0
@2150__1950151	001	B	11/20/1950	00:55	169.0700	50.4200	0	85.0	0	BT	0	5.17	0
@2150__1950151	001	B	11/20/1950	00:55	169.0700	50.4200	0	88.0	0	BT	0	4.67	0
@2150__1950151	001	B	11/20/1950	00:55	169.0700	50.4200	0	91.0	0	BT	0	4.28	0
@2150__1950151	001	B	11/20/1950	00:55	169.0700	50.4200	0	94.0	0	BT	0	4.00	0
@2150__1950151	001	B	11/20/1950	00:55	169.0700	50.4200	0	98.0	0	BT	0	4.00	0
@2150__1950151	001	B	11/20/1950	00:55	169.0700	50.4200	0	101.0	0	BT	0	4.00	0
@2150__1950151	001	B	11/20/1950	00:55	169.0700	50.4200	0	104.0	0	BT	0	4.00	0
@2150__1950151	001	B	11/20/1950	00:55	169.0700	50.4200	0	107.0	0	BT	0	4.00	0
@2150__1950151	001	B	11/20/1950	00:55	169.0700	50.4200	0	110.0	0	BT	0	4.00	0
@2150__1950151	001	B	11/20/1950	00:55	169.0700	50.4200	0	113.0	0	BT	0	4.00	0
@2150__1950151	001	B	11/20/1950	00:55	169.0700	50.4200	0	116.0	0	BT	0	4.00	0
@2150__1950151	001	B	11/20/1950	00:55	169.0700	50.4200	0	119.0	0	BT	0	4.00	0
@2150__1951152	001	B	09/28/1951	15:45	169.7000	51.6300	0	0.0	0	BT	0	10.56	0
@2150__1951152	001	B	09/28/1951	15:45	169.7000	51.6300	0	3.0	0	BT	0	10.56	0
@2150__1951152	001	B	09/28/1951	15:45	169.7000	51.6300	0	6.0	0	BT	0	10.56	0
@2150__1951152	001	B	09/28/1951	15:45	169.7000	51.6300	0	9.0	0	BT	0	10.56	0
@2150__1951152	001	B	09/28/1951	15:45	169.7000	51.6300	0	12.0	0	BT	0	10.56	0
@2150__1951152	001	B	09/28/1951	15:45	169.7000	51.6300	0	15.0	0	BT	0	10.56	0
@2150__1951152	001	B	09/28/1951	15:45	169.7000	51.6300	0	18.0	0	BT	0	10.56	0
@2150__1951152	001	B	09/28/1951	15:45	169.7000	51.6300	0	21.0	0	BT	0	10.56	0
@2150__1951152	001	B	09/28/1951	15:45	169.7000	51.6300	0	24.0	0	BT	0	10.56	0
@2150__1951152	001	B	09/28/1951	15:45	169.7000	51.6300	0	27.0	0	BT	0	10.56	0
@2150__1951152	001	B	09/28/1951	15:45	169.7000	51.6300	0	30.0	0	BT	0	10.56	0
@2150__1951152	001	B	09/28/1951	15:45	169.7000	51.6300	0	34.0	0	BT	0	10.56	0
@2150__1951152	001	B	09/28/1951	15:45	169.7000	51.6300	0	37.0	0	BT	0	10.56	0
@2150__1951152	001	B	09/28/1951	15:45	169.7000	51.6300	0	40.0	0	BT	0	10.28	0
@2150__1951152	001	B	09/28/1951	15:45	169.7000	51.6300	0	43.0	0	BT	0	9.72	0
@2150__1951152	001	B	09/28/1951	15:45	169.7000	51.6300	0	46.0	0	BT	0	9.17	0
@2150__1951152	001	B	09/28/1951	15:45	169.7000	51.6300	0	49.0	0	BT	0	8.72	0
@2150__1951152	001	B	09/28/1951	15:45	169.7000	51.6300	0	52.0	0	BT	0	8.22	0
@2150__1951152	001	B	09/28/1951	15:45	169.7000	51.6300	0	55.0	0	BT	0	7.22	0
@2150__1951152	001	B	09/28/1951	15:45	169.7000	51.6300	0	58.0	0	BT	0	6.67	0
@2150__1951152	001	B	09/28/1951	15:45	169.7000	51.6300	0	61.0	0	BT	0	6.00	0
@2150__1951152	001	B	09/28/1951	15:45	169.7000	51.6300	0	64.0	0	BT	0	5.28	0
@2150__1951152	001	B	09/28/1951	15:45	169.7000	51.6300	0	67.0	0	BT	0	4.94	0
@2150__1951152	001	B	09/28/1951	15:45	169.7000	51.6300	0	70.0	0	BT	0	4.44	0
@2150__1951152	001	B	09/28/1951	15:45	169.7000	51.6300	0	73.0	0	BT	0	4.28	0
@2150__1951152	001	B	09/28/1951	15:45	169.7000	51.6300	0	76.0	0	BT	0	4.06	0
@2150__1951152	001	B	09/28/1951	15:45	169.7000	51.6300	0	79.0	0	BT	0	3.89	0
@2150__1951152	001	B	09/28/1951	15:45	169.7000	51.6300	0	82.0	0	BT	0	3.56	0
@2150__1951152	001	B	09/28/1951	15:45	169.7000	51.6300	0	85.0	0	BT	0	3.50	0
@2150__1951152	001	B	09/28/1951	15:45	169.7000	51.6300	0	88.0	0	BT	0	3.39	0
@2150__1951152	001	B	09/28/1951	15:45	169.7000	51.6300	0	91.0	0	BT	0	3.33	0
@2150__1951152	001	B	09/28/1951	15:45	169.7000	51.6300	0	94.0	0	BT	0	3.28	0
@2150__1951152	001	B	09/28/1951	15:45	169.7000	51.6300	0	98.0	0	BT	0	3.28	0
@2150__1951152	001	B	09/28/1951	15:45	169.7000	51.6300	0	101.0	0	BT	0	3.28	0
@2150__1951152	001	B	09/28/1951	15:45	169.7000	51.6300	0	104.0	0	BT	0	3.67	0
@2150__1951152	001	B	09/28/1951	15:45	169.7000	51.6300	0	107.0	0	BT	0	3.67	0
@2150__1951152	001	B	09/28/1951	15:45	169.7000	51.6300	0	110.0	0	BT	0	3.61	0
@2150__1951152	001	B	09/28/1951	15:45	169.7000	51.6300	0	113.0	0	BT	0	3.61	0
@2150__1951152	001	B	09/28/1951	15:45	169.7000	51.6300	0	116.0	0	BT	0	3.50	0
@2150__1951152	002	B	09/28/1951	20:13	168.1200	51.0300	0	0.0	0	BT	0	9.94	0
@2150__1951152	002	B	09/28/1951	20:13	168.1200	51.0300	0	3.0	0	BT	0	9.94	0
@2150__1951152	002	B	09/28/1951	20:13	168.1200	51.0300	0	6.0	0	BT	0	9.94	0
@2150__1951152	002	B	09/28/1951	20:13	168.1200	51.0300	0	9.0	0	BT	0	9.94	0
@2150__1951152	002	B	09/28/1951	20:13	168.1200	51.0300	0	12.0	0	BT	0	9.94	0
@2150__1951152	002	B	09/28/1951	20:13	168.1200	51.0300	0	15.0	0	BT	0	9.94	0
@2150__1951152	002	B	09/28/1951	20:13	168.1200	51.0300	0	18.0	0	BT	0	9.89	0
@2150__1951152	002	B	09/28/1951	20:13	168.1200	51.0300	0	21.0	0	BT	0	9.89	0
@2150__1951152	002	B	09/28/1951	20:13	168.1200	51.0300	0	24.0	0	BT	0	9.89	0
@2150__1951152	002	B	09/28/1951	20:13	168.1200	51.0300	0	27.0	0	BT	0	8.89	0
@2150__1951152	002	B	09/28/1951	20:13	168.1200	51.0300	0	30.0	0	BT	0	7.22	0
@2150__1951152	002	B	09/28/1951	20:13	168.1200	51.0300	0	34.0	0	BT	0	5.56	0
@2150__1951152	002	B	09/28/1951	20:13	168.1200	51.0300	0	37.0	0	BT	0	4.72	0
@2150__1951152	002	B	09/28/1951	20:13	168.1200	51.0300	0	40.0	0	BT	0	4.61	0
@2150__1951152	002	B	09/28/1951	20:13	168.1200	51.0300	0	43.0	0	BT	0	4.44	0
@2150__1951152	002	B	09/28/1951	20:13	168.1200	51.0300	0	46.0	0	BT	0	4.00	0
@2150__1951152	002	B	09/28/1951	20:13	168.1200	51.0300	0	49.0	0	BT	0	3.83	0
@2150__1951152	002	B	09/28/1951	20:13	168.1200	51.0300	0	52.0	0	BT	0	3.67	0
@2150__1951152	002	B	09/28/1951	20:13	168.1200	51.0300	0	55.0	0	BT	0	3.44	0
@2150__1951152	002	B	09/28/1951	20:13	168.1200	51.0300	0	58.0	0	BT	0	3.39	0
@2150__1951152	002	B	09/28/1951	20:13	168.1200	51.0300	0	61.0	0	BT	0	3.39	0
@2150__1951152	002	B	09/28/1951	20:13	168.1200	51.0300	0	64.0	0	BT	0	3.33	0
@2150__1951152	002	B	09/28/1951	20:13	168.1200	51.0300	0	67.0	0	BT	0	3.28	0
@2150__1951152	002	B	09/28/1951	20:13	168.1200	51.0300	0	70.0	0	BT	0	3.28	0
@2150__1951152	002	B	09/28/1951	20:13	168.1200	51.0300	0	73.0	0	BT	0	3.22	0
@2150__1951152	002	B	09/28/1951	20:13	168.1200	51.0300	0	76.0	0	BT	0	3.17	0
@2150__1951152	002	B	09/28/1951	20:13	168.1200	51.0300	0	79.0	0	BT	0	3.11	0
@2150__1951152	002	B	09/28/1951	20:13	168.1200	51.0300	0	82.0	0	BT	0	3.06	0
@2150__1951152	002	B	09/28/1951	20:13	168.1200	51.0300	0	85.0	0	BT	0	3.06	0
@2150__1951152	002	B	09/28/1951	20:13	168.1200	51.0300	0	88.0	0	BT	0	3.06	0
@2150__1951152	002	B	09/28/1951	20:13	168.1200	51.0300	0	91.0	0	BT	0	3.00	0
@2150__1951152	002	B	09/28/1951	20:13	168.1200	51.0300	0	94.0	0	BT	0	3.00	0
@2150__1951152	003	B	09/29/1951	00:25	167.1100	50.3919	0	0.0	0	BT	0	10.00	0
@2150__1951152	003	B	09/29/1951	00:25	167.1100	50.3919	0	3.0	0	BT	0	10.00	0
@2150__1951152	003	B	09/29/1951	00:25	167.1100	50.3919	0	6.0	0	BT	0	10.00	0
@2150__1951152	003	B	09/29/1951	00:25	167.1100	50.3919	0	9.0	0	BT	0	10.00	0
@2150__1951152	003	B	09/29/1951	00:25	167.1100	50.3919	0	12.0	0	BT	0	10.00	0
@2150__1951152	003	B	09/29/1951	00:25	167.1100	50.3919	0	15.0	0	BT	0	10.00	0
@2150__1951152	003	B	09/29/1951	00:25	167.1100	50.3919	0	18.0	0	BT	0	10.00	0
@2150__1951152	003	B	09/29/1951	00:25	167.1100	50.3919	0	21.0	0	BT	0	10.00	0
@2150__1951152	003	B	09/29/1951	00:25	167.1100	50.3919	0	24.0	0	BT	0	10.00	0
@2150__1951152	003	B	09/29/1951	00:25	167.1100	50.3919	0	27.0	0	BT	0	10.00	0
@2150__1951152	003	B	09/29/1951	00:25	167.1100	50.3919	0	30.0	0	BT	0	10.00	0
@2150__1951152	003	B	09/29/1951	00:25	167.1100	50.3919	0	34.0	0	BT	0	10.00	0
@2150__1951152	003	B	09/29/1951	00:25	167.1100	50.3919	0	37.0	0	BT	0	9.72	0
@2150__1951152	003	B	09/29/1951	00:25	167.1100	50.3919	0	40.0	0	BT	0	9.50	0
@2150__1951152	003	B	09/29/1951	00:25	167.1100	50.3919	0	43.0	0	BT	0	8.89	0
@2150__1951152	003	B	09/29/1951	00:25	167.1100	50.3919	0	46.0	0	BT	0	7.22	0
@2150__1951152	003	B	09/29/1951	00:25	167.1100	50.3919	0	49.0	0	BT	0	6.67	0
@2150__1951152	003	B	09/29/1951	00:25	167.1100	50.3919	0	52.0	0	BT	0	6.11	0
@2150__1951152	003	B	09/29/1951	00:25	167.1100	50.3919	0	55.0	0	BT	0	5.83	0
@2150__1951152	003	B	09/29/1951	00:25	167.1100	50.3919	0	58.0	0	BT	0	5.61	0
@2150__1951152	003	B	09/29/1951	00:25	167.1100	50.3919	0	61.0	0	BT	0	5.56	0
@2150__1951152	003	B	09/29/1951	00:25	167.1100	50.3919	0	64.0	0	BT	0	5.44	0
@2150__1951152	003	B	09/29/1951	00:25	167.1100	50.3919	0	67.0	0	BT	0	5.28	0
@2150__1951152	003	B	09/29/1951	00:25	167.1100	50.3919	0	70.0	0	BT	0	5.11	0
@2150__1951152	003	B	09/29/1951	00:25	167.1100	50.3919	0	73.0	0	BT	0	5.00	0
@2150__1951152	003	B	09/29/1951	00:25	167.1100	50.3919	0	76.0	0	BT	0	4.88	0
@2150__1951152	003	B	09/29/1951	00:25	167.1100	50.3919	0	79.0	0	BT	0	4.44	0
@2150__1951152	003	B	09/29/1951	00:25	167.1100	50.3919	0	82.0	0	BT	0	4.17	0
@2150__1951152	003	B	09/29/1951	00:25	167.1100	50.3919	0	85.0	0	BT	0	3.89	0
@2150__1951152	003	B	09/29/1951	00:25	167.1100	50.3919	0	88.0	0	BT	0	3.83	0
@2150__1951152	003	B	09/29/1951	00:25	167.1100	50.3919	0	91.0	0	BT	0	3.33	0
@2150__1951152	003	B	09/29/1951	00:25	167.1100	50.3919	0	94.0	0	BT	0	3.33	0
@2150__1951152	003	B	09/29/1951	00:25	167.1100	50.3919	0	98.0	0	BT	0	3.28	0
@2150__1951152	003	B	09/29/1951	00:25	167.1100	50.3919	0	101.0	0	BT	0	3.06	0
@2150__1952153	001	B	12/14/1952	06:00	166.9700	50.3700	0	0.0	0	BT	0	3.17	0
@2150__1952153	001	B	12/14/1952	06:00	166.9700	50.3700	0	6.0	0	BT	0	3.17	0
@2150__1952153	001	B	12/14/1952	06:00	166.9700	50.3700	0	12.0	0	BT	0	3.22	0
@2150__1952153	001	B	12/14/1952	06:00	166.9700	50.3700	0	18.0	0	BT	0	3.22	0
@2150__1952153	001	B	12/14/1952	06:00	166.9700	50.3700	0	24.0	0	BT	0	3.22	0
@2150__1952153	001	B	12/14/1952	06:00	166.9700	50.3700	0	30.0	0	BT	0	3.22	0
@2150__1952153	001	B	12/14/1952	06:00	166.9700	50.3700	0	37.0	0	BT	0	3.22	0
@2150__1952153	001	B	12/14/1952	06:00	166.9700	50.3700	0	43.0	0	BT	0	3.17	0
@2150__1952153	001	B	12/14/1952	06:00	166.9700	50.3700	0	49.0	0	BT	0	3.11	0
@2150__1952153	001	B	12/14/1952	06:00	166.9700	50.3700	0	55.0	0	BT	0	3.17	0
@2150__1952153	001	B	12/14/1952	06:00	166.9700	50.3700	0	61.0	0	BT	0	3.22	0
@2150__1952153	001	B	12/14/1952	06:00	166.9700	50.3700	0	67.0	0	BT	0	3.22	0
@2150__1952153	001	B	12/14/1952	06:00	166.9700	50.3700	0	73.0	0	BT	0	3.22	0
@2150__1952153	001	B	12/14/1952	06:00	166.9700	50.3700	0	79.0	0	BT	0	3.22	0
@2150__1952153	001	B	12/14/1952	06:00	166.9700	50.3700	0	85.0	0	BT	0	3.22	0
@2150__1952153	001	B	12/14/1952	06:00	166.9700	50.3700	0	91.0	0	BT	0	3.22	0
@2150__1952153	001	B	12/14/1952	06:00	166.9700	50.3700	0	98.0	0	BT	0	3.28	0
@2150__1952153	001	B	12/14/1952	06:00	166.9700	50.3700	0	104.0	0	BT	0	3.28	0
@2150__1952153	001	B	12/14/1952	06:00	166.9700	50.3700	0	110.0	0	BT	0	3.28	0
@2150__1952153	001	B	12/14/1952	06:00	166.9700	50.3700	0	116.0	0	BT	0	3.17	0
@2150__1952153	001	B	12/14/1952	06:00	166.9700	50.3700	0	122.0	0	BT	0	2.78	0
@2150__1952153	001	B	12/14/1952	06:00	166.9700	50.3700	0	128.0	0	BT	0	2.78	0
@2150__1952153	001	B	12/14/1952	06:00	166.9700	50.3700	0	134.0	0	BT	0	2.67	0
@2150__1952153	001	B	12/14/1952	06:00	166.9700	50.3700	0	140.0	0	BT	0	2.33	0
@2150__1952153	001	B	12/14/1952	06:00	166.9700	50.3700	0	146.0	0	BT	0	2.61	0
@2150__1952153	002	B	12/14/1952	09:00	167.6700	50.7200	0	0.0	0	BT	0	0.72	0
@2150__1952153	002	B	12/14/1952	09:00	167.6700	50.7200	0	6.0	0	BT	0	0.72	0
@2150__1952153	002	B	12/14/1952	09:00	167.6700	50.7200	0	12.0	0	BT	0	0.72	0
@2150__1952153	002	B	12/14/1952	09:00	167.6700	50.7200	0	18.0	0	BT	0	0.72	0
@2150__1952153	002	B	12/14/1952	09:00	167.6700	50.7200	0	24.0	0	BT	0	0.72	0
@2150__1952153	002	B	12/14/1952	09:00	167.6700	50.7200	0	30.0	0	BT	0	0.72	0
@2150__1952153	002	B	12/14/1952	09:00	167.6700	50.7200	0	37.0	0	BT	0	0.67	0
@2150__1952153	002	B	12/14/1952	09:00	167.6700	50.7200	0	43.0	0	BT	0	0.67	0
@2150__1952153	002	B	12/14/1952	09:00	167.6700	50.7200	0	49.0	0	BT	0	0.67	0
@2150__1952153	002	B	12/14/1952	09:00	167.6700	50.7200	0	55.0	0	BT	0	0.67	0
@2150__1952153	002	B	12/14/1952	09:00	167.6700	50.7200	0	61.0	0	BT	0	0.67	0
@2150__1952153	002	B	12/14/1952	09:00	167.6700	50.7200	0	67.0	0	BT	0	0.67	0
@2150__1952153	002	B	12/14/1952	09:00	167.6700	50.7200	0	73.0	0	BT	0	0.67	0
@2150__1952153	002	B	12/14/1952	09:00	167.6700	50.7200	0	79.0	0	BT	0	0.67	0
@2150__1952153	002	B	12/14/1952	09:00	167.6700	50.7200	0	85.0	0	BT	0	0.67	0
@2150__1952153	002	B	12/14/1952	09:00	167.6700	50.7200	0	91.0	0	BT	0	0.67	0
@2150__1952153	002	B	12/14/1952	09:00	167.6700	50.7200	0	98.0	0	BT	0	0.67	0
@2150__1952153	002	B	12/14/1952	09:00	167.6700	50.7200	0	104.0	0	BT	0	0.67	0
@2150__1952153	002	B	12/14/1952	09:00	167.6700	50.7200	0	110.0	0	BT	0	0.67	0
@2150__1952153	002	B	12/14/1952	09:00	167.6700	50.7200	0	116.0	0	BT	0	0.67	0
@2150__1952153	002	B	12/14/1952	09:00	167.6700	50.7200	0	122.0	0	BT	0	0.72	0
@2150__1952153	002	B	12/14/1952	09:00	167.6700	50.7200	0	128.0	0	BT	0	0.78	0
@2150__1952153	002	B	12/14/1952	09:00	167.6700	50.7200	0	134.0	0	BT	0	0.78	0
@2150__1952153	002	B	12/14/1952	09:00	167.6700	50.7200	0	140.0	0	BT	0	0.72	0
@2150__1952153	002	B	12/14/1952	09:00	167.6700	50.7200	0	146.0	0	BT	0	0.67	0
@2150__1952153	003	B	12/14/1952	18:00	169.8300	51.7700	0	0.0	0	BT	0	3.28	0
@2150__1952153	003	B	12/14/1952	18:00	169.8300	51.7700	0	6.0	0	BT	0	3.28	0
@2150__1952153	003	B	12/14/1952	18:00	169.8300	51.7700	0	12.0	0	BT	0	3.28	0
@2150__1952153	003	B	12/14/1952	18:00	169.8300	51.7700	0	18.0	0	BT	0	3.28	0
@2150__1952153	003	B	12/14/1952	18:00	169.8300	51.7700	0	24.0	0	BT	0	3.28	0
@2150__1952153	003	B	12/14/1952	18:00	169.8300	51.7700	0	30.0	0	BT	0	3.28	0
@2150__1952153	003	B	12/14/1952	18:00	169.8300	51.7700	0	37.0	0	BT	0	3.28	0
@2150__1952153	003	B	12/14/1952	18:00	169.8300	51.7700	0	43.0	0	BT	0	3.28	0
@2150__1952153	003	B	12/14/1952	18:00	169.8300	51.7700	0	49.0	0	BT	0	3.28	0
@2150__1952153	003	B	12/14/1952	18:00	169.8300	51.7700	0	55.0	0	BT	0	3.28	0
@2150__1952153	003	B	12/14/1952	18:00	169.8300	51.7700	0	61.0	0	BT	0	3.28	0
@2150__1952153	003	B	12/14/1952	18:00	169.8300	51.7700	0	67.0	0	BT	0	3.28	0
@2150__1952153	003	B	12/14/1952	18:00	169.8300	51.7700	0	73.0	0	BT	0	3.28	0
@2150__1952153	003	B	12/14/1952	18:00	169.8300	51.7700	0	79.0	0	BT	0	3.28	0
@2150__1952153	003	B	12/14/1952	18:00	169.8300	51.7700	0	85.0	0	BT	0	3.28	0
@2150__1952153	003	B	12/14/1952	18:00	169.8300	51.7700	0	91.0	0	BT	0	3.28	0
@2150__1952153	003	B	12/14/1952	18:00	169.8300	51.7700	0	98.0	0	BT	0	3.28	0
@2150__1952153	003	B	12/14/1952	18:00	169.8300	51.7700	0	104.0	0	BT	0	3.28	0
@2150__1952153	003	B	12/14/1952	18:00	169.8300	51.7700	0	110.0	0	BT	0	3.28	0
@2150__1952153	003	B	12/14/1952	18:00	169.8300	51.7700	0	116.0	0	BT	0	3.28	0
@2150__1952153	003	B	12/14/1952	18:00	169.8300	51.7700	0	122.0	0	BT	0	3.28	0
@2150__1952153	003	B	12/14/1952	18:00	169.8300	51.7700	0	128.0	0	BT	0	3.39	0
@2279__1945154	001	B	07/19/1945	20:48	167.2300	51.5000	0	0.0	0	BT	0	8.50	0
@2279__1945154	001	B	07/19/1945	20:48	167.2300	51.5000	0	3.0	0	BT	0	8.50	0
@2279__1945154	001	B	07/19/1945	20:48	167.2300	51.5000	0	6.0	0	BT	0	8.50	0
@2279__1945154	001	B	07/19/1945	20:48	167.2300	51.5000	0	9.0	0	BT	0	8.44	0
@2279__1945154	001	B	07/19/1945	20:48	167.2300	51.5000	0	12.0	0	BT	0	8.44	0
@2279__1945154	001	B	07/19/1945	20:48	167.2300	51.5000	0	15.0	0	BT	0	8.44	0
@2279__1945154	001	B	07/19/1945	20:48	167.2300	51.5000	0	18.0	0	BT	0	8.39	0
@2279__1945154	001	B	07/19/1945	20:48	167.2300	51.5000	0	21.0	0	BT	0	7.56	0
@2279__1945154	001	B	07/19/1945	20:48	167.2300	51.5000	0	24.0	0	BT	0	7.39	0
@2279__1945154	001	B	07/19/1945	20:48	167.2300	51.5000	0	27.0	0	BT	0	7.17	0
@2279__1945154	001	B	07/19/1945	20:48	167.2300	51.5000	0	30.0	0	BT	0	6.89	0
@2279__1945154	001	B	07/19/1945	20:48	167.2300	51.5000	0	34.0	0	BT	0	6.61	0
@2279__1945154	001	B	07/19/1945	20:48	167.2300	51.5000	0	37.0	0	BT	0	6.50	0
@2279__1945154	001	B	07/19/1945	20:48	167.2300	51.5000	0	40.0	0	BT	0	6.22	0
@2279__1945154	001	B	07/19/1945	20:48	167.2300	51.5000	0	43.0	0	BT	0	5.44	0
@2279__1945154	001	B	07/19/1945	20:48	167.2300	51.5000	0	46.0	0	BT	0	5.06	0
@2279__1945154	001	B	07/19/1945	20:48	167.2300	51.5000	0	49.0	0	BT	0	4.50	0
@2279__1945154	001	B	07/19/1945	20:48	167.2300	51.5000	0	52.0	0	BT	0	4.11	0
@2279__1945154	001	B	07/19/1945	20:48	167.2300	51.5000	0	55.0	0	BT	0	3.89	0
@2279__1945154	001	B	07/19/1945	20:48	167.2300	51.5000	0	58.0	0	BT	0	3.83	0
@2279__1945154	001	B	07/19/1945	20:48	167.2300	51.5000	0	61.0	0	BT	0	3.83	0
@2279__1945154	001	B	07/19/1945	20:48	167.2300	51.5000	0	64.0	0	BT	0	3.72	0
@2279__1945154	001	B	07/19/1945	20:48	167.2300	51.5000	0	67.0	0	BT	0	3.72	0
@2279__1945154	001	B	07/19/1945	20:48	167.2300	51.5000	0	70.0	0	BT	0	3.67	0
@2279__1945154	001	B	07/19/1945	20:48	167.2300	51.5000	0	73.0	0	BT	0	3.56	0
@2279__1945154	001	B	07/19/1945	20:48	167.2300	51.5000	0	76.0	0	BT	0	3.44	0
@2279__1945154	001	B	07/19/1945	20:48	167.2300	51.5000	0	79.0	0	BT	0	3.33	0
@2279__1945154	001	B	07/19/1945	20:48	167.2300	51.5000	0	82.0	0	BT	0	3.33	0
@2279__1945154	001	B	07/19/1945	20:48	167.2300	51.5000	0	85.0	0	BT	0	3.33	0
@2279__1945154	001	B	07/19/1945	20:48	167.2300	51.5000	0	88.0	0	BT	0	3.33	0
@2279__1945154	001	B	07/19/1945	20:48	167.2300	51.5000	0	91.0	0	BT	0	3.50	0
@2279__1945154	001	B	07/19/1945	20:48	167.2300	51.5000	0	94.0	0	BT	0	3.61	0
@2279__1945154	001	B	07/19/1945	20:48	167.2300	51.5000	0	98.0	0	BT	0	3.72	0
@2279__1945154	001	B	07/19/1945	20:48	167.2300	51.5000	0	101.0	0	BT	0	3.78	0
@2279__1945154	001	B	07/19/1945	20:48	167.2300	51.5000	0	104.0	0	BT	0	3.83	0
@2279__1945154	001	B	07/19/1945	20:48	167.2300	51.5000	0	107.0	0	BT	0	3.89	0
@2279__1945154	001	B	07/19/1945	20:48	167.2300	51.5000	0	110.0	0	BT	0	3.89	0
@2279__1945154	001	B	07/19/1945	20:48	167.2300	51.5000	0	113.0	0	BT	0	3.89	0
@2279__1945154	001	B	07/19/1945	20:48	167.2300	51.5000	0	116.0	0	BT	0	3.89	0
@2279__1945154	001	B	07/19/1945	20:48	167.2300	51.5000	0	119.0	0	BT	0	3.94	0
@2279__1945154	001	B	07/19/1945	20:48	167.2300	51.5000	0	122.0	0	BT	0	4.06	0
@2279__1945154	001	B	07/19/1945	20:48	167.2300	51.5000	0	125.0	0	BT	0	4.00	0
@2279__1945154	001	B	07/19/1945	20:48	167.2300	51.5000	0	128.0	0	BT	0	4.06	0
@2279__1945154	001	B	07/19/1945	20:48	167.2300	51.5000	0	131.0	0	BT	0	4.11	0
@2279__1945154	001	B	07/19/1945	20:48	167.2300	51.5000	0	134.0	0	BT	0	4.11	0
@2279__1945154	001	B	07/19/1945	20:48	167.2300	51.5000	0	137.0	0	BT	0	4.11	0
@2279__1945154	002	B	07/20/1945	21:00	167.1700	52.7500	0	0.0	0	BT	0	8.83	0
@2279__1945154	002	B	07/20/1945	21:00	167.1700	52.7500	0	3.0	0	BT	0	8.83	0
@2279__1945154	002	B	07/20/1945	21:00	167.1700	52.7500	0	6.0	0	BT	0	8.77	0
@2279__1945154	002	B	07/20/1945	21:00	167.1700	52.7500	0	9.0	0	BT	0	8.67	0
@2279__1945154	002	B	07/20/1945	21:00	167.1700	52.7500	0	12.0	0	BT	0	8.61	0
@2279__1945154	002	B	07/20/1945	21:00	167.1700	52.7500	0	15.0	0	BT	0	8.33	0
@2279__1945154	002	B	07/20/1945	21:00	167.1700	52.7500	0	18.0	0	BT	0	7.78	0
@2279__1945154	002	B	07/20/1945	21:00	167.1700	52.7500	0	21.0	0	BT	0	7.39	0
@2279__1945154	002	B	07/20/1945	21:00	167.1700	52.7500	0	24.0	0	BT	0	7.17	0
@2279__1945154	002	B	07/20/1945	21:00	167.1700	52.7500	0	27.0	0	BT	0	6.83	0
@2279__1945154	002	B	07/20/1945	21:00	167.1700	52.7500	0	30.0	0	BT	0	6.56	0
@2279__1945154	002	B	07/20/1945	21:00	167.1700	52.7500	0	34.0	0	BT	0	6.44	0
@2279__1945154	002	B	07/20/1945	21:00	167.1700	52.7500	0	37.0	0	BT	0	6.28	0
@2279__1945154	002	B	07/20/1945	21:00	167.1700	52.7500	0	40.0	0	BT	0	5.72	0
@2279__1945154	002	B	07/20/1945	21:00	167.1700	52.7500	0	43.0	0	BT	0	5.39	0
@2279__1945154	002	B	07/20/1945	21:00	167.1700	52.7500	0	46.0	0	BT	0	5.11	0
@2279__1945154	002	B	07/20/1945	21:00	167.1700	52.7500	0	49.0	0	BT	0	4.78	0
@2279__1945154	002	B	07/20/1945	21:00	167.1700	52.7500	0	52.0	0	BT	0	4.61	0
@2279__1945154	002	B	07/20/1945	21:00	167.1700	52.7500	0	55.0	0	BT	0	4.44	0
@2279__1945154	002	B	07/20/1945	21:00	167.1700	52.7500	0	58.0	0	BT	0	4.33	0
@2279__1945154	002	B	07/20/1945	21:00	167.1700	52.7500	0	61.0	0	BT	0	4.28	0
@2279__1945154	002	B	07/20/1945	21:00	167.1700	52.7500	0	64.0	0	BT	0	4.22	0
@2279__1945154	002	B	07/20/1945	21:00	167.1700	52.7500	0	67.0	0	BT	0	4.06	0
@2279__1945154	002	B	07/20/1945	21:00	167.1700	52.7500	0	70.0	0	BT	0	3.94	0
@2279__1945154	002	B	07/20/1945	21:00	167.1700	52.7500	0	73.0	0	BT	0	3.94	0
@2279__1945154	002	B	07/20/1945	21:00	167.1700	52.7500	0	76.0	0	BT	0	3.94	0
@2279__1945154	002	B	07/20/1945	21:00	167.1700	52.7500	0	79.0	0	BT	0	3.89	0
@2279__1945154	002	B	07/20/1945	21:00	167.1700	52.7500	0	82.0	0	BT	0	3.67	0
@2279__1945154	002	B	07/20/1945	21:00	167.1700	52.7500	0	85.0	0	BT	0	3.56	0
@2279__1945154	002	B	07/20/1945	21:00	167.1700	52.7500	0	88.0	0	BT	0	3.44	0
@2279__1945154	002	B	07/20/1945	21:00	167.1700	52.7500	0	91.0	0	BT	0	3.28	0
@2279__1945154	002	B	07/20/1945	21:00	167.1700	52.7500	0	94.0	0	BT	0	3.17	0
@2279__1945154	002	B	07/20/1945	21:00	167.1700	52.7500	0	98.0	0	BT	0	3.00	0
@2279__1945154	002	B	07/20/1945	21:00	167.1700	52.7500	0	101.0	0	BT	0	3.06	0
@2279__1945154	002	B	07/20/1945	21:00	167.1700	52.7500	0	104.0	0	BT	0	3.06	0
@2279__1945154	002	B	07/20/1945	21:00	167.1700	52.7500	0	107.0	0	BT	0	3.33	0
@2279__1945154	002	B	07/20/1945	21:00	167.1700	52.7500	0	110.0	0	BT	0	3.33	0
@2279__1945154	003	B	07/21/1945	20:49	166.0000	52.0000	0	0.0	0	BT	0	8.72	0
@2279__1945154	003	B	07/21/1945	20:49	166.0000	52.0000	0	3.0	0	BT	0	8.72	0
@2279__1945154	003	B	07/21/1945	20:49	166.0000	52.0000	0	6.0	0	BT	0	8.72	0
@2279__1945154	003	B	07/21/1945	20:49	166.0000	52.0000	0	9.0	0	BT	0	8.67	0
@2279__1945154	003	B	07/21/1945	20:49	166.0000	52.0000	0	12.0	0	BT	0	8.61	0
@2279__1945154	003	B	07/21/1945	20:49	166.0000	52.0000	0	15.0	0	BT	0	7.94	0
@2279__1945154	003	B	07/21/1945	20:49	166.0000	52.0000	0	18.0	0	BT	0	7.33	0
@2279__1945154	003	B	07/21/1945	20:49	166.0000	52.0000	0	21.0	0	BT	0	7.11	0
@2279__1945154	003	B	07/21/1945	20:49	166.0000	52.0000	0	24.0	0	BT	0	6.56	0
@2279__1945154	003	B	07/21/1945	20:49	166.0000	52.0000	0	27.0	0	BT	0	6.44	0
@2279__1945154	003	B	07/21/1945	20:49	166.0000	52.0000	0	30.0	0	BT	0	6.33	0
@2279__1945154	003	B	07/21/1945	20:49	166.0000	52.0000	0	34.0	0	BT	0	6.11	0
@2279__1945154	003	B	07/21/1945	20:49	166.0000	52.0000	0	37.0	0	BT	0	5.89	0
@2279__1945154	003	B	07/21/1945	20:49	166.0000	52.0000	0	40.0	0	BT	0	5.50	0
@2279__1945154	003	B	07/21/1945	20:49	166.0000	52.0000	0	43.0	0	BT	0	5.06	0
@2279__1945154	003	B	07/21/1945	20:49	166.0000	52.0000	0	46.0	0	BT	0	4.88	0
@2279__1945154	003	B	07/21/1945	20:49	166.0000	52.0000	0	49.0	0	BT	0	4.56	0
@2279__1945154	003	B	07/21/1945	20:49	166.0000	52.0000	0	52.0	0	BT	0	4.22	0
@2279__1945154	003	B	07/21/1945	20:49	166.0000	52.0000	0	55.0	0	BT	0	4.00	0
@2279__1945154	003	B	07/21/1945	20:49	166.0000	52.0000	0	58.0	0	BT	0	3.94	0
@2279__1945154	003	B	07/21/1945	20:49	166.0000	52.0000	0	61.0	0	BT	0	3.78	0
@2279__1945154	003	B	07/21/1945	20:49	166.0000	52.0000	0	64.0	0	BT	0	3.56	0
@2279__1945154	003	B	07/21/1945	20:49	166.0000	52.0000	0	67.0	0	BT	0	3.44	0
@2279__1945154	003	B	07/21/1945	20:49	166.0000	52.0000	0	70.0	0	BT	0	3.33	0
@2279__1945154	003	B	07/21/1945	20:49	166.0000	52.0000	0	73.0	0	BT	0	3.28	0
@2279__1945154	003	B	07/21/1945	20:49	166.0000	52.0000	0	76.0	0	BT	0	3.17	0
@2279__1945154	003	B	07/21/1945	20:49	166.0000	52.0000	0	79.0	0	BT	0	3.06	0
@2279__1945154	003	B	07/21/1945	20:49	166.0000	52.0000	0	82.0	0	BT	0	2.94	0
@2279__1945154	003	B	07/21/1945	20:49	166.0000	52.0000	0	85.0	0	BT	0	2.89	0
@2279__1945154	003	B	07/21/1945	20:49	166.0000	52.0000	0	88.0	0	BT	0	2.83	0
@2279__1945154	003	B	07/21/1945	20:49	166.0000	52.0000	0	91.0	0	BT	0	2.83	0
@2279__1945154	003	B	07/21/1945	20:49	166.0000	52.0000	0	94.0	0	BT	0	2.89	0
@2279__1945154	003	B	07/21/1945	20:49	166.0000	52.0000	0	98.0	0	BT	0	3.00	0
@2279__1945154	003	B	07/21/1945	20:49	166.0000	52.0000	0	101.0	0	BT	0	3.06	0
@2279__1945154	003	B	07/21/1945	20:49	166.0000	52.0000	0	104.0	0	BT	0	3.17	0
@2279__1945154	003	B	07/21/1945	20:49	166.0000	52.0000	0	107.0	0	BT	0	3.28	0
@2279__1945154	003	B	07/21/1945	20:49	166.0000	52.0000	0	110.0	0	BT	0	3.39	0
@2279__1945154	003	B	07/21/1945	20:49	166.0000	52.0000	0	113.0	0	BT	0	3.50	0
@2279__1945154	003	B	07/21/1945	20:49	166.0000	52.0000	0	116.0	0	BT	0	3.56	0
@2279__1945154	003	B	07/21/1945	20:49	166.0000	52.0000	0	119.0	0	BT	0	3.61	0
@2279__1945154	003	B	07/21/1945	20:49	166.0000	52.0000	0	122.0	0	BT	0	3.72	0
@2279__1945154	003	B	07/21/1945	20:49	166.0000	52.0000	0	125.0	0	BT	0	3.83	0
@2279__1945154	003	B	07/21/1945	20:49	166.0000	52.0000	0	128.0	0	BT	0	3.83	0
@2279__1945154	003	B	07/21/1945	20:49	166.0000	52.0000	0	131.0	0	BT	0	3.89	0
@2279__1945154	004	B	07/23/1945	20:04	167.2500	52.5000	0	0.0	0	BT	0	8.61	0
@2279__1945154	004	B	07/23/1945	20:04	167.2500	52.5000	0	3.0	0	BT	0	8.61	0
@2279__1945154	004	B	07/23/1945	20:04	167.2500	52.5000	0	6.0	0	BT	0	8.61	0
@2279__1945154	004	B	07/23/1945	20:04	167.2500	52.5000	0	9.0	0	BT	0	8.61	0
@2279__1945154	004	B	07/23/1945	20:04	167.2500	52.5000	0	12.0	0	BT	0	8.61	0
@2279__1945154	004	B	07/23/1945	20:04	167.2500	52.5000	0	15.0	0	BT	0	8.56	0
@2279__1945154	004	B	07/23/1945	20:04	167.2500	52.5000	0	18.0	0	BT	0	8.22	0
@2279__1945154	004	B	07/23/1945	20:04	167.2500	52.5000	0	21.0	0	BT	0	7.89	0
@2279__1945154	004	B	07/23/1945	20:04	167.2500	52.5000	0	24.0	0	BT	0	6.89	0
@2279__1945154	004	B	07/23/1945	20:04	167.2500	52.5000	0	27.0	0	BT	0	6.11	0
@2279__1945154	004	B	07/23/1945	20:04	167.2500	52.5000	0	30.0	0	BT	0	5.89	0
@2279__1945154	004	B	07/23/1945	20:04	167.2500	52.5000	0	34.0	0	BT	0	5.78	0
@2279__1945154	004	B	07/23/1945	20:04	167.2500	52.5000	0	37.0	0	BT	0	5.67	0
@2279__1945154	004	B	07/23/1945	20:04	167.2500	52.5000	0	40.0	0	BT	0	5.56	0
@2279__1945154	004	B	07/23/1945	20:04	167.2500	52.5000	0	43.0	0	BT	0	5.33	0
@2279__1945154	004	B	07/23/1945	20:04	167.2500	52.5000	0	46.0	0	BT	0	5.22	0
@2279__1945154	004	B	07/23/1945	20:04	167.2500	52.5000	0	49.0	0	BT	0	4.78	0
@2279__1945154	004	B	07/23/1945	20:04	167.2500	52.5000	0	52.0	0	BT	0	4.44	0
@2279__1945154	004	B	07/23/1945	20:04	167.2500	52.5000	0	55.0	0	BT	0	4.00	0
@2279__1945154	004	B	07/23/1945	20:04	167.2500	52.5000	0	58.0	0	BT	0	3.72	0
@2279__1945154	004	B	07/23/1945	20:04	167.2500	52.5000	0	61.0	0	BT	0	3.56	0
@2279__1945154	004	B	07/23/1945	20:04	167.2500	52.5000	0	64.0	0	BT	0	3.28	0
@2279__1945154	004	B	07/23/1945	20:04	167.2500	52.5000	0	67.0	0	BT	0	3.11	0
@2279__1945154	004	B	07/23/1945	20:04	167.2500	52.5000	0	70.0	0	BT	0	3.06	0
@2279__1945154	004	B	07/23/1945	20:04	167.2500	52.5000	0	73.0	0	BT	0	3.00	0
@2279__1945154	004	B	07/23/1945	20:04	167.2500	52.5000	0	76.0	0	BT	0	2.89	0
@2279__1945154	004	B	07/23/1945	20:04	167.2500	52.5000	0	79.0	0	BT	0	2.78	0
@2279__1945154	004	B	07/23/1945	20:04	167.2500	52.5000	0	82.0	0	BT	0	2.61	0
@2279__1945154	004	B	07/23/1945	20:04	167.2500	52.5000	0	85.0	0	BT	0	2.50	0
@2279__1945154	004	B	07/23/1945	20:04	167.2500	52.5000	0	88.0	0	BT	0	2.39	0
@2279__1945154	004	B	07/23/1945	20:04	167.2500	52.5000	0	91.0	0	BT	0	2.33	0
@2279__1945154	004	B	07/23/1945	20:04	167.2500	52.5000	0	94.0	0	BT	0	2.39	0
@2279__1945154	004	B	07/23/1945	20:04	167.2500	52.5000	0	98.0	0	BT	0	2.39	0
@2279__1945154	004	B	07/23/1945	20:04	167.2500	52.5000	0	101.0	0	BT	0	2.50	0
@2279__1945154	004	B	07/23/1945	20:04	167.2500	52.5000	0	104.0	0	BT	0	2.67	0
@2279__1945154	004	B	07/23/1945	20:04	167.2500	52.5000	0	107.0	0	BT	0	2.72	0
@2279__1945154	004	B	07/23/1945	20:04	167.2500	52.5000	0	110.0	0	BT	0	2.78	0
@2279__1945154	004	B	07/23/1945	20:04	167.2500	52.5000	0	113.0	0	BT	0	2.78	0
@2279__1945154	005	B	07/24/1945	20:00	168.2000	52.0800	0	0.0	0	BT	0	9.39	0
@2279__1945154	005	B	07/24/1945	20:00	168.2000	52.0800	0	3.0	0	BT	0	9.33	0
@2279__1945154	005	B	07/24/1945	20:00	168.2000	52.0800	0	6.0	0	BT	0	9.27	0
@2279__1945154	005	B	07/24/1945	20:00	168.2000	52.0800	0	9.0	0	BT	0	9.27	0
@2279__1945154	005	B	07/24/1945	20:00	168.2000	52.0800	0	12.0	0	BT	0	9.27	0
@2279__1945154	005	B	07/24/1945	20:00	168.2000	52.0800	0	15.0	0	BT	0	9.27	0
@2279__1945154	005	B	07/24/1945	20:00	168.2000	52.0800	0	18.0	0	BT	0	9.27	0
@2279__1945154	005	B	07/24/1945	20:00	168.2000	52.0800	0	21.0	0	BT	0	9.22	0
@2279__1945154	005	B	07/24/1945	20:00	168.2000	52.0800	0	24.0	0	BT	0	9.22	0
@2279__1945154	005	B	07/24/1945	20:00	168.2000	52.0800	0	27.0	0	BT	0	8.17	0
@2279__1945154	005	B	07/24/1945	20:00	168.2000	52.0800	0	30.0	0	BT	0	7.44	0
@2279__1945154	005	B	07/24/1945	20:00	168.2000	52.0800	0	34.0	0	BT	0	7.28	0
@2279__1945154	005	B	07/24/1945	20:00	168.2000	52.0800	0	37.0	0	BT	0	7.22	0
@2279__1945154	005	B	07/24/1945	20:00	168.2000	52.0800	0	40.0	0	BT	0	7.06	0
@2279__1945154	005	B	07/24/1945	20:00	168.2000	52.0800	0	43.0	0	BT	0	6.89	0
@2279__1945154	005	B	07/24/1945	20:00	168.2000	52.0800	0	46.0	0	BT	0	6.39	0
@2279__1945154	005	B	07/24/1945	20:00	168.2000	52.0800	0	49.0	0	BT	0	5.78	0
@2279__1945154	005	B	07/24/1945	20:00	168.2000	52.0800	0	52.0	0	BT	0	5.44	0
@2279__1945154	005	B	07/24/1945	20:00	168.2000	52.0800	0	55.0	0	BT	0	5.11	0
@2279__1945154	005	B	07/24/1945	20:00	168.2000	52.0800	0	58.0	0	BT	0	4.83	0
@2279__1945154	005	B	07/24/1945	20:00	168.2000	52.0800	0	61.0	0	BT	0	4.50	0
@2279__1945154	005	B	07/24/1945	20:00	168.2000	52.0800	0	64.0	0	BT	0	4.44	0
@2279__1945154	005	B	07/24/1945	20:00	168.2000	52.0800	0	67.0	0	BT	0	4.33	0
@2279__1945154	005	B	07/24/1945	20:00	168.2000	52.0800	0	70.0	0	BT	0	4.22	0
@2279__1945154	005	B	07/24/1945	20:00	168.2000	52.0800	0	73.0	0	BT	0	4.17	0
@2279__1945154	005	B	07/24/1945	20:00	168.2000	52.0800	0	76.0	0	BT	0	4.11	0
@2279__1945154	005	B	07/24/1945	20:00	168.2000	52.0800	0	79.0	0	BT	0	4.06	0
@2279__1945154	005	B	07/24/1945	20:00	168.2000	52.0800	0	82.0	0	BT	0	3.94	0
@2279__1945154	005	B	07/24/1945	20:00	168.2000	52.0800	0	85.0	0	BT	0	3.83	0
@2279__1945154	005	B	07/24/1945	20:00	168.2000	52.0800	0	88.0	0	BT	0	3.72	0
@2279__1945154	005	B	07/24/1945	20:00	168.2000	52.0800	0	91.0	0	BT	0	3.61	0
@2279__1945154	005	B	07/24/1945	20:00	168.2000	52.0800	0	94.0	0	BT	0	3.56	0
@2279__1945154	005	B	07/24/1945	20:00	168.2000	52.0800	0	98.0	0	BT	0	3.50	0
@2279__1945154	005	B	07/24/1945	20:00	168.2000	52.0800	0	101.0	0	BT	0	3.50	0
@2279__1945154	005	B	07/24/1945	20:00	168.2000	52.0800	0	104.0	0	BT	0	3.50	0
@2279__1945154	005	B	07/24/1945	20:00	168.2000	52.0800	0	107.0	0	BT	0	3.44	0
@2279__1945154	005	B	07/24/1945	20:00	168.2000	52.0800	0	110.0	0	BT	0	3.67	0
@2279__1945154	005	B	07/24/1945	20:00	168.2000	52.0800	0	113.0	0	BT	0	3.67	0
@2279__1945154	005	B	07/24/1945	20:00	168.2000	52.0800	0	116.0	0	BT	0	3.61	0
@2279__1945154	005	B	07/24/1945	20:00	168.2000	52.0800	0	119.0	0	BT	0	3.56	0
@2279__1945154	005	B	07/24/1945	20:00	168.2000	52.0800	0	122.0	0	BT	0	3.61	0
@2279__1945154	005	B	07/24/1945	20:00	168.2000	52.0800	0	125.0	0	BT	0	3.72	0
@2279__1945155	001	B	07/30/1945	20:49	168.0000	52.8300	0	0.0	0	BT	0	10.39	0
@2279__1945155	001	B	07/30/1945	20:49	168.0000	52.8300	0	3.0	0	BT	0	10.33	0
@2279__1945155	001	B	07/30/1945	20:49	168.0000	52.8300	0	6.0	0	BT	0	10.28	0
@2279__1945155	001	B	07/30/1945	20:49	168.0000	52.8300	0	9.0	0	BT	0	10.17	0
@2279__1945155	001	B	07/30/1945	20:49	168.0000	52.8300	0	12.0	0	BT	0	9.83	0
@2279__1945155	001	B	07/30/1945	20:49	168.0000	52.8300	0	15.0	0	BT	0	8.89	0
@2279__1945155	001	B	07/30/1945	20:49	168.0000	52.8300	0	18.0	0	BT	0	8.50	0
@2279__1945155	001	B	07/30/1945	20:49	168.0000	52.8300	0	21.0	0	BT	0	8.06	0
@2279__1945155	001	B	07/30/1945	20:49	168.0000	52.8300	0	24.0	0	BT	0	7.78	0
@2279__1945155	001	B	07/30/1945	20:49	168.0000	52.8300	0	27.0	0	BT	0	7.56	0
@2279__1945155	001	B	07/30/1945	20:49	168.0000	52.8300	0	30.0	0	BT	0	7.22	0
@2279__1945155	001	B	07/30/1945	20:49	168.0000	52.8300	0	34.0	0	BT	0	7.06	0
@2279__1945155	001	B	07/30/1945	20:49	168.0000	52.8300	0	37.0	0	BT	0	6.89	0
@2279__1945155	001	B	07/30/1945	20:49	168.0000	52.8300	0	40.0	0	BT	0	6.67	0
@2279__1945155	001	B	07/30/1945	20:49	168.0000	52.8300	0	43.0	0	BT	0	6.44	0
@2279__1945155	001	B	07/30/1945	20:49	168.0000	52.8300	0	46.0	0	BT	0	6.11	0
@2279__1945155	001	B	07/30/1945	20:49	168.0000	52.8300	0	49.0	0	BT	0	5.61	0
@2279__1945155	001	B	07/30/1945	20:49	168.0000	52.8300	0	52.0	0	BT	0	5.00	0
@2279__1945155	001	B	07/30/1945	20:49	168.0000	52.8300	0	55.0	0	BT	0	4.94	0
@2279__1945155	001	B	07/30/1945	20:49	168.0000	52.8300	0	58.0	0	BT	0	4.83	0
@2279__1945155	001	B	07/30/1945	20:49	168.0000	52.8300	0	61.0	0	BT	0	4.78	0
@2279__1945155	001	B	07/30/1945	20:49	168.0000	52.8300	0	64.0	0	BT	0	5.33	0
@2279__1945155	001	B	07/30/1945	20:49	168.0000	52.8300	0	67.0	0	BT	0	5.56	0
@2279__1945155	001	B	07/30/1945	20:49	168.0000	52.8300	0	70.0	0	BT	0	5.56	0
@2279__1945155	001	B	07/30/1945	20:49	168.0000	52.8300	0	73.0	0	BT	0	5.56	0
@2279__1945155	001	B	07/30/1945	20:49	168.0000	52.8300	0	76.0	0	BT	0	5.50	0
@2279__1945155	001	B	07/30/1945	20:49	168.0000	52.8300	0	79.0	0	BT	0	5.50	0
@2279__1945155	001	B	07/30/1945	20:49	168.0000	52.8300	0	82.0	0	BT	0	5.50	0
@2279__1945155	001	B	07/30/1945	20:49	168.0000	52.8300	0	85.0	0	BT	0	5.44	0
@2279__1945155	001	B	07/30/1945	20:49	168.0000	52.8300	0	88.0	0	BT	0	5.39	0
@2279__1945155	001	B	07/30/1945	20:49	168.0000	52.8300	0	91.0	0	BT	0	5.39	0
@2279__1945155	001	B	07/30/1945	20:49	168.0000	52.8300	0	94.0	0	BT	0	5.33	0
@2279__1945155	001	B	07/30/1945	20:49	168.0000	52.8300	0	98.0	0	BT	0	5.28	0
@2279__1945155	001	B	07/30/1945	20:49	168.0000	52.8300	0	101.0	0	BT	0	5.22	0
@2279__1945155	002	B	07/31/1945	20:49	168.7500	52.5000	0	0.0	0	BT	0	10.72	0
@2279__1945155	002	B	07/31/1945	20:49	168.7500	52.5000	0	3.0	0	BT	0	10.72	0
@2279__1945155	002	B	07/31/1945	20:49	168.7500	52.5000	0	6.0	0	BT	0	10.61	0
@2279__1945155	002	B	07/31/1945	20:49	168.7500	52.5000	0	9.0	0	BT	0	9.77	0
@2279__1945155	002	B	07/31/1945	20:49	168.7500	52.5000	0	12.0	0	BT	0	9.56	0
@2279__1945155	002	B	07/31/1945	20:49	168.7500	52.5000	0	15.0	0	BT	0	9.27	0
@2279__1945155	002	B	07/31/1945	20:49	168.7500	52.5000	0	18.0	0	BT	0	9.00	0
@2279__1945155	002	B	07/31/1945	20:49	168.7500	52.5000	0	21.0	0	BT	0	7.72	0
@2279__1945155	002	B	07/31/1945	20:49	168.7500	52.5000	0	24.0	0	BT	0	7.11	0
@2279__1945155	002	B	07/31/1945	20:49	168.7500	52.5000	0	27.0	0	BT	0	6.78	0
@2279__1945155	002	B	07/31/1945	20:49	168.7500	52.5000	0	30.0	0	BT	0	6.11	0
@2279__1945155	002	B	07/31/1945	20:49	168.7500	52.5000	0	34.0	0	BT	0	5.33	0
@2279__1945155	002	B	07/31/1945	20:49	168.7500	52.5000	0	37.0	0	BT	0	4.94	0
@2279__1945155	002	B	07/31/1945	20:49	168.7500	52.5000	0	40.0	0	BT	0	4.56	0
@2279__1945155	002	B	07/31/1945	20:49	168.7500	52.5000	0	43.0	0	BT	0	4.33	0
@2279__1945155	002	B	07/31/1945	20:49	168.7500	52.5000	0	46.0	0	BT	0	4.17	0
@2279__1945155	002	B	07/31/1945	20:49	168.7500	52.5000	0	49.0	0	BT	0	4.06	0
@2279__1945155	002	B	07/31/1945	20:49	168.7500	52.5000	0	52.0	0	BT	0	3.94	0
@2279__1945155	002	B	07/31/1945	20:49	168.7500	52.5000	0	55.0	0	BT	0	3.89	0
@2279__1945155	002	B	07/31/1945	20:49	168.7500	52.5000	0	58.0	0	BT	0	3.89	0
@2279__1945155	002	B	07/31/1945	20:49	168.7500	52.5000	0	61.0	0	BT	0	3.83	0
@2279__1945155	002	B	07/31/1945	20:49	168.7500	52.5000	0	64.0	0	BT	0	3.72	0
@2279__1945155	002	B	07/31/1945	20:49	168.7500	52.5000	0	67.0	0	BT	0	3.61	0
@2279__1945155	002	B	07/31/1945	20:49	168.7500	52.5000	0	70.0	0	BT	0	3.50	0
@2279__1945155	002	B	07/31/1945	20:49	168.7500	52.5000	0	73.0	0	BT	0	3.44	0
@2279__1945155	002	B	07/31/1945	20:49	168.7500	52.5000	0	76.0	0	BT	0	3.33	0
@2279__1945155	002	B	07/31/1945	20:49	168.7500	52.5000	0	79.0	0	BT	0	3.22	0
@2279__1945155	002	B	07/31/1945	20:49	168.7500	52.5000	0	82.0	0	BT	0	3.11	0
@2279__1945155	002	B	07/31/1945	20:49	168.7500	52.5000	0	85.0	0	BT	0	2.94	0
@2279__1945155	002	B	07/31/1945	20:49	168.7500	52.5000	0	88.0	0	BT	0	2.94	0
@2279__1945155	002	B	07/31/1945	20:49	168.7500	52.5000	0	91.0	0	BT	0	3.00	0
@2279__1945155	002	B	07/31/1945	20:49	168.7500	52.5000	0	94.0	0	BT	0	3.22	0
@2279__1945155	002	B	07/31/1945	20:49	168.7500	52.5000	0	98.0	0	BT	0	3.28	0
@2279__1945155	002	B	07/31/1945	20:49	168.7500	52.5000	0	101.0	0	BT	0	3.28	0
@2279__1945155	002	B	07/31/1945	20:49	168.7500	52.5000	0	104.0	0	BT	0	3.33	0
@2279__1945156	001	B	08/01/1945	20:49	167.8300	51.5000	0	0.0	0	BT	0	11.06	0
@2279__1945156	001	B	08/01/1945	20:49	167.8300	51.5000	0	3.0	0	BT	0	11.06	0
@2279__1945156	001	B	08/01/1945	20:49	167.8300	51.5000	0	6.0	0	BT	0	10.94	0
@2279__1945156	001	B	08/01/1945	20:49	167.8300	51.5000	0	9.0	0	BT	0	10.78	0
@2279__1945156	001	B	08/01/1945	20:49	167.8300	51.5000	0	12.0	0	BT	0	10.67	0
@2279__1945156	001	B	08/01/1945	20:49	167.8300	51.5000	0	15.0	0	BT	0	10.11	0
@2279__1945156	001	B	08/01/1945	20:49	167.8300	51.5000	0	18.0	0	BT	0	10.00	0
@2279__1945156	001	B	08/01/1945	20:49	167.8300	51.5000	0	21.0	0	BT	0	9.94	0
@2279__1945156	001	B	08/01/1945	20:49	167.8300	51.5000	0	24.0	0	BT	0	9.44	0
@2279__1945156	001	B	08/01/1945	20:49	167.8300	51.5000	0	27.0	0	BT	0	8.94	0
@2279__1945156	001	B	08/01/1945	20:49	167.8300	51.5000	0	30.0	0	BT	0	7.67	0
@2279__1945156	001	B	08/01/1945	20:49	167.8300	51.5000	0	34.0	0	BT	0	7.39	0
@2279__1945156	001	B	08/01/1945	20:49	167.8300	51.5000	0	37.0	0	BT	0	7.17	0
@2279__1945156	001	B	08/01/1945	20:49	167.8300	51.5000	0	40.0	0	BT	0	7.06	0
@2279__1945156	001	B	08/01/1945	20:49	167.8300	51.5000	0	43.0	0	BT	0	6.89	0
@2279__1945156	001	B	08/01/1945	20:49	167.8300	51.5000	0	46.0	0	BT	0	6.44	0
@2279__1945156	001	B	08/01/1945	20:49	167.8300	51.5000	0	49.0	0	BT	0	6.06	0
@2279__1945156	001	B	08/01/1945	20:49	167.8300	51.5000	0	52.0	0	BT	0	5.89	0
@2279__1945156	001	B	08/01/1945	20:49	167.8300	51.5000	0	55.0	0	BT	0	5.83	0
@2279__1945156	001	B	08/01/1945	20:49	167.8300	51.5000	0	58.0	0	BT	0	5.67	0
@2279__1945156	001	B	08/01/1945	20:49	167.8300	51.5000	0	61.0	0	BT	0	5.11	0
@2279__1945156	001	B	08/01/1945	20:49	167.8300	51.5000	0	64.0	0	BT	0	4.94	0
@2279__1945156	001	B	08/01/1945	20:49	167.8300	51.5000	0	67.0	0	BT	0	4.78	0
@2279__1945156	001	B	08/01/1945	20:49	167.8300	51.5000	0	70.0	0	BT	0	4.56	0
@2279__1945156	001	B	08/01/1945	20:49	167.8300	51.5000	0	73.0	0	BT	0	4.38	0
@2279__1945156	001	B	08/01/1945	20:49	167.8300	51.5000	0	76.0	0	BT	0	4.06	0
@2279__1945156	001	B	08/01/1945	20:49	167.8300	51.5000	0	79.0	0	BT	0	3.83	0
@2279__1945156	001	B	08/01/1945	20:49	167.8300	51.5000	0	82.0	0	BT	0	3.67	0
@2279__1945156	001	B	08/01/1945	20:49	167.8300	51.5000	0	85.0	0	BT	0	3.50	0
@2279__1945156	001	B	08/01/1945	20:49	167.8300	51.5000	0	88.0	0	BT	0	3.33	0
@2279__1945156	001	B	08/01/1945	20:49	167.8300	51.5000	0	91.0	0	BT	0	3.28	0
@2279__1945156	001	B	08/01/1945	20:49	167.8300	51.5000	0	94.0	0	BT	0	3.28	0
@2279__1945156	001	B	08/01/1945	20:49	167.8300	51.5000	0	98.0	0	BT	0	3.28	0
@2279__1945156	001	B	08/01/1945	20:49	167.8300	51.5000	0	101.0	0	BT	0	3.33	0
@2279__1945156	001	B	08/01/1945	20:49	167.8300	51.5000	0	104.0	0	BT	0	3.33	0
@2279__1945156	001	B	08/01/1945	20:49	167.8300	51.5000	0	107.0	0	BT	0	3.33	0
@2279__1945156	002	B	08/02/1945	20:10	166.0000	51.0000	0	0.0	0	BT	0	12.67	0
@2279__1945156	002	B	08/02/1945	20:10	166.0000	51.0000	0	3.0	0	BT	0	12.17	0
@2279__1945156	002	B	08/02/1945	20:10	166.0000	51.0000	0	6.0	0	BT	0	11.28	0
@2279__1945156	002	B	08/02/1945	20:10	166.0000	51.0000	0	9.0	0	BT	0	10.61	0
@2279__1945156	002	B	08/02/1945	20:10	166.0000	51.0000	0	12.0	0	BT	0	10.44	0
@2279__1945156	002	B	08/02/1945	20:10	166.0000	51.0000	0	15.0	0	BT	0	10.00	0
@2279__1945156	002	B	08/02/1945	20:10	166.0000	51.0000	0	18.0	0	BT	0	9.83	0
@2279__1945156	002	B	08/02/1945	20:10	166.0000	51.0000	0	21.0	0	BT	0	9.72	0
@2279__1945156	002	B	08/02/1945	20:10	166.0000	51.0000	0	24.0	0	BT	0	9.72	0
@2279__1945156	002	B	08/02/1945	20:10	166.0000	51.0000	0	27.0	0	BT	0	9.39	0
@2279__1945156	002	B	08/02/1945	20:10	166.0000	51.0000	0	30.0	0	BT	0	9.00	0
@2279__1945156	002	B	08/02/1945	20:10	166.0000	51.0000	0	34.0	0	BT	0	8.06	0
@2279__1945156	002	B	08/02/1945	20:10	166.0000	51.0000	0	37.0	0	BT	0	7.78	0
@2279__1945156	002	B	08/02/1945	20:10	166.0000	51.0000	0	40.0	0	BT	0	7.44	0
@2279__1945156	002	B	08/02/1945	20:10	166.0000	51.0000	0	43.0	0	BT	0	7.00	0
@2279__1945156	002	B	08/02/1945	20:10	166.0000	51.0000	0	46.0	0	BT	0	6.39	0
@2279__1945156	002	B	08/02/1945	20:10	166.0000	51.0000	0	49.0	0	BT	0	5.94	0
@2279__1945156	002	B	08/02/1945	20:10	166.0000	51.0000	0	52.0	0	BT	0	5.72	0
@2279__1945156	002	B	08/02/1945	20:10	166.0000	51.0000	0	55.0	0	BT	0	5.33	0
@2279__1945156	002	B	08/02/1945	20:10	166.0000	51.0000	0	58.0	0	BT	0	5.00	0
@2279__1945156	002	B	08/02/1945	20:10	166.0000	51.0000	0	61.0	0	BT	0	4.61	0
@2279__1945156	002	B	08/02/1945	20:10	166.0000	51.0000	0	64.0	0	BT	0	4.38	0
@2279__1945156	002	B	08/02/1945	20:10	166.0000	51.0000	0	67.0	0	BT	0	4.17	0
@2279__1945156	002	B	08/02/1945	20:10	166.0000	51.0000	0	70.0	0	BT	0	3.94	0
@2279__1945156	002	B	08/02/1945	20:10	166.0000	51.0000	0	73.0	0	BT	0	3.72	0
@2279__1945156	002	B	08/02/1945	20:10	166.0000	51.0000	0	76.0	0	BT	0	3.67	0
@2279__1945156	002	B	08/02/1945	20:10	166.0000	51.0000	0	79.0	0	BT	0	3.56	0
@2279__1945156	002	B	08/02/1945	20:10	166.0000	51.0000	0	82.0	0	BT	0	3.39	0
@2279__1945156	002	B	08/02/1945	20:10	166.0000	51.0000	0	85.0	0	BT	0	3.06	0
@2279__1945156	003	B	08/03/1945	21:25	165.0000	51.0000	0	0.0	0	BT	0	12.17	0
@2279__1945156	003	B	08/03/1945	21:25	165.0000	51.0000	0	3.0	0	BT	0	12.11	0
@2279__1945156	003	B	08/03/1945	21:25	165.0000	51.0000	0	6.0	0	BT	0	12.00	0
@2279__1945156	003	B	08/03/1945	21:25	165.0000	51.0000	0	9.0	0	BT	0	11.39	0
@2279__1945156	003	B	08/03/1945	21:25	165.0000	51.0000	0	12.0	0	BT	0	11.17	0
@2279__1945156	003	B	08/03/1945	21:25	165.0000	51.0000	0	15.0	0	BT	0	10.61	0
@2279__1945156	003	B	08/03/1945	21:25	165.0000	51.0000	0	18.0	0	BT	0	9.83	0
@2279__1945156	003	B	08/03/1945	21:25	165.0000	51.0000	0	21.0	0	BT	0	9.27	0
@2279__1945156	003	B	08/03/1945	21:25	165.0000	51.0000	0	24.0	0	BT	0	8.39	0
@2279__1945156	003	B	08/03/1945	21:25	165.0000	51.0000	0	27.0	0	BT	0	7.72	0
@2279__1945156	003	B	08/03/1945	21:25	165.0000	51.0000	0	30.0	0	BT	0	7.17	0
@2279__1945156	003	B	08/03/1945	21:25	165.0000	51.0000	0	34.0	0	BT	0	7.06	0
@2279__1945156	003	B	08/03/1945	21:25	165.0000	51.0000	0	37.0	0	BT	0	6.83	0
@2279__1945156	003	B	08/03/1945	21:25	165.0000	51.0000	0	40.0	0	BT	0	6.33	0
@2279__1945156	003	B	08/03/1945	21:25	165.0000	51.0000	0	43.0	0	BT	0	6.00	0
@2279__1945156	003	B	08/03/1945	21:25	165.0000	51.0000	0	46.0	0	BT	0	5.56	0
@2279__1945156	003	B	08/03/1945	21:25	165.0000	51.0000	0	49.0	0	BT	0	5.22	0
@2279__1945156	003	B	08/03/1945	21:25	165.0000	51.0000	0	52.0	0	BT	0	4.83	0
@2279__1945156	003	B	08/03/1945	21:25	165.0000	51.0000	0	55.0	0	BT	0	4.61	0
@2279__1945156	003	B	08/03/1945	21:25	165.0000	51.0000	0	58.0	0	BT	0	4.44	0
@2279__1945156	003	B	08/03/1945	21:25	165.0000	51.0000	0	61.0	0	BT	0	4.33	0
@2279__1945156	003	B	08/03/1945	21:25	165.0000	51.0000	0	64.0	0	BT	0	3.94	0
@2279__1945156	003	B	08/03/1945	21:25	165.0000	51.0000	0	67.0	0	BT	0	3.94	0
@2279__1945156	003	B	08/03/1945	21:25	165.0000	51.0000	0	70.0	0	BT	0	3.83	0
@2279__1945156	003	B	08/03/1945	21:25	165.0000	51.0000	0	73.0	0	BT	0	3.78	0
@2279__1945156	003	B	08/03/1945	21:25	165.0000	51.0000	0	76.0	0	BT	0	3.56	0
@2279__1945156	003	B	08/03/1945	21:25	165.0000	51.0000	0	79.0	0	BT	0	3.33	0
@2279__1945156	003	B	08/03/1945	21:25	165.0000	51.0000	0	82.0	0	BT	0	3.06	0
@2279__1945156	003	B	08/03/1945	21:25	165.0000	51.0000	0	85.0	0	BT	0	3.06	0
@2279__1945156	003	B	08/03/1945	21:25	165.0000	51.0000	0	88.0	0	BT	0	3.06	0
@2279__1945156	003	B	08/03/1945	21:25	165.0000	51.0000	0	91.0	0	BT	0	3.06	0
@2279__1945156	003	B	08/03/1945	21:25	165.0000	51.0000	0	94.0	0	BT	0	3.06	0
@2279__1945156	003	B	08/03/1945	21:25	165.0000	51.0000	0	98.0	0	BT	0	3.06	0
@2279__1945156	003	B	08/03/1945	21:25	165.0000	51.0000	0	101.0	0	BT	0	3.00	0
@2279__1945156	003	B	08/03/1945	21:25	165.0000	51.0000	0	104.0	0	BT	0	2.83	0
@2279__1945156	004	B	08/04/1945	22:40	167.2500	52.0800	0	0.0	0	BT	0	12.39	0
@2279__1945156	004	B	08/04/1945	22:40	167.2500	52.0800	0	3.0	0	BT	0	12.39	0
@2279__1945156	004	B	08/04/1945	22:40	167.2500	52.0800	0	6.0	0	BT	0	12.33	0
@2279__1945156	004	B	08/04/1945	22:40	167.2500	52.0800	0	9.0	0	BT	0	11.50	0
@2279__1945156	004	B	08/04/1945	22:40	167.2500	52.0800	0	12.0	0	BT	0	10.78	0
@2279__1945156	004	B	08/04/1945	22:40	167.2500	52.0800	0	15.0	0	BT	0	10.06	0
@2279__1945156	004	B	08/04/1945	22:40	167.2500	52.0800	0	18.0	0	BT	0	9.56	0
@2279__1945156	004	B	08/04/1945	22:40	167.2500	52.0800	0	21.0	0	BT	0	7.78	0
@2279__1945156	004	B	08/04/1945	22:40	167.2500	52.0800	0	24.0	0	BT	0	7.22	0
@2279__1945156	004	B	08/04/1945	22:40	167.2500	52.0800	0	27.0	0	BT	0	7.06	0
@2279__1945156	004	B	08/04/1945	22:40	167.2500	52.0800	0	30.0	0	BT	0	6.67	0
@2279__1945156	004	B	08/04/1945	22:40	167.2500	52.0800	0	34.0	0	BT	0	6.56	0
@2279__1945156	004	B	08/04/1945	22:40	167.2500	52.0800	0	37.0	0	BT	0	6.44	0
@2279__1945156	004	B	08/04/1945	22:40	167.2500	52.0800	0	40.0	0	BT	0	6.17	0
@2279__1945156	004	B	08/04/1945	22:40	167.2500	52.0800	0	43.0	0	BT	0	5.61	0
@2279__1945156	004	B	08/04/1945	22:40	167.2500	52.0800	0	46.0	0	BT	0	5.22	0
@2279__1945156	004	B	08/04/1945	22:40	167.2500	52.0800	0	49.0	0	BT	0	5.11	0
@2279__1945156	004	B	08/04/1945	22:40	167.2500	52.0800	0	52.0	0	BT	0	4.72	0
@2279__1945156	004	B	08/04/1945	22:40	167.2500	52.0800	0	55.0	0	BT	0	4.38	0
@2279__1945156	004	B	08/04/1945	22:40	167.2500	52.0800	0	58.0	0	BT	0	4.28	0
@2279__1945156	004	B	08/04/1945	22:40	167.2500	52.0800	0	61.0	0	BT	0	4.00	0
@2279__1945156	004	B	08/04/1945	22:40	167.2500	52.0800	0	64.0	0	BT	0	3.89	0
@2279__1945156	004	B	08/04/1945	22:40	167.2500	52.0800	0	67.0	0	BT	0	3.61	0
@2279__1945156	004	B	08/04/1945	22:40	167.2500	52.0800	0	70.0	0	BT	0	3.50	0
@2279__1945156	004	B	08/04/1945	22:40	167.2500	52.0800	0	73.0	0	BT	0	3.28	0
@2279__1945156	004	B	08/04/1945	22:40	167.2500	52.0800	0	76.0	0	BT	0	3.17	0
@2279__1945156	004	B	08/04/1945	22:40	167.2500	52.0800	0	79.0	0	BT	0	3.06	0
@2279__1945156	004	B	08/04/1945	22:40	167.2500	52.0800	0	82.0	0	BT	0	3.06	0
@2279__1945156	004	B	08/04/1945	22:40	167.2500	52.0800	0	85.0	0	BT	0	3.06	0
@2279__1945156	004	B	08/04/1945	22:40	167.2500	52.0800	0	88.0	0	BT	0	2.89	0
@2279__1945156	004	B	08/04/1945	22:40	167.2500	52.0800	0	91.0	0	BT	0	2.83	0
@2279__1945156	004	B	08/04/1945	22:40	167.2500	52.0800	0	94.0	0	BT	0	2.83	0
@2279__1945156	004	B	08/04/1945	22:40	167.2500	52.0800	0	98.0	0	BT	0	2.78	0
@2279__1945156	004	B	08/04/1945	22:40	167.2500	52.0800	0	101.0	0	BT	0	2.78	0
@2279__1945156	004	B	08/04/1945	22:40	167.2500	52.0800	0	104.0	0	BT	0	2.67	0
@2279__1945156	004	B	08/04/1945	22:40	167.2500	52.0800	0	107.0	0	BT	0	2.61	0
@2279__1945156	004	B	08/04/1945	22:40	167.2500	52.0800	0	110.0	0	BT	0	2.56	0
@2279__1945156	004	B	08/04/1945	22:40	167.2500	52.0800	0	113.0	0	BT	0	2.56	0
@2279__1945156	004	B	08/04/1945	22:40	167.2500	52.0800	0	116.0	0	BT	0	2.50	0
@2279__1945156	004	B	08/04/1945	22:40	167.2500	52.0800	0	119.0	0	BT	0	2.50	0
@2279__1945156	004	B	08/04/1945	22:40	167.2500	52.0800	0	122.0	0	BT	0	2.72	0
@2279__1945157	001	B	08/13/1945	21:00	168.0700	52.6700	0	0.0	0	BT	0	11.17	0
@2279__1945157	001	B	08/13/1945	21:00	168.0700	52.6700	0	3.0	0	BT	0	11.17	0
@2279__1945157	001	B	08/13/1945	21:00	168.0700	52.6700	0	6.0	0	BT	0	11.17	0
@2279__1945157	001	B	08/13/1945	21:00	168.0700	52.6700	0	9.0	0	BT	0	11.17	0
@2279__1945157	001	B	08/13/1945	21:00	168.0700	52.6700	0	12.0	0	BT	0	11.17	0
@2279__1945157	001	B	08/13/1945	21:00	168.0700	52.6700	0	15.0	0	BT	0	11.17	0
@2279__1945157	001	B	08/13/1945	21:00	168.0700	52.6700	0	18.0	0	BT	0	11.17	0
@2279__1945157	001	B	08/13/1945	21:00	168.0700	52.6700	0	21.0	0	BT	0	11.00	0
@2279__1945157	001	B	08/13/1945	21:00	168.0700	52.6700	0	24.0	0	BT	0	9.33	0
@2279__1945157	001	B	08/13/1945	21:00	168.0700	52.6700	0	27.0	0	BT	0	8.56	0
@2279__1945157	001	B	08/13/1945	21:00	168.0700	52.6700	0	30.0	0	BT	0	7.33	0
@2279__1945157	001	B	08/13/1945	21:00	168.0700	52.6700	0	34.0	0	BT	0	7.11	0
@2279__1945157	001	B	08/13/1945	21:00	168.0700	52.6700	0	37.0	0	BT	0	6.72	0
@2279__1945157	001	B	08/13/1945	21:00	168.0700	52.6700	0	40.0	0	BT	0	6.28	0
@2279__1945157	001	B	08/13/1945	21:00	168.0700	52.6700	0	43.0	0	BT	0	6.00	0
@2279__1945157	001	B	08/13/1945	21:00	168.0700	52.6700	0	46.0	0	BT	0	5.72	0
@2279__1945157	001	B	08/13/1945	21:00	168.0700	52.6700	0	49.0	0	BT	0	5.50	0
@2279__1945157	001	B	08/13/1945	21:00	168.0700	52.6700	0	52.0	0	BT	0	5.39	0
@2279__1945157	001	B	08/13/1945	21:00	168.0700	52.6700	0	55.0	0	BT	0	5.11	0
@2279__1945157	001	B	08/13/1945	21:00	168.0700	52.6700	0	58.0	0	BT	0	5.06	0
@2279__1945157	001	B	08/13/1945	21:00	168.0700	52.6700	0	61.0	0	BT	0	4.88	0
@2279__1945157	001	B	08/13/1945	21:00	168.0700	52.6700	0	64.0	0	BT	0	4.50	0
@2279__1945157	001	B	08/13/1945	21:00	168.0700	52.6700	0	67.0	0	BT	0	4.38	0
@2279__1945157	001	B	08/13/1945	21:00	168.0700	52.6700	0	70.0	0	BT	0	4.33	0
@2279__1945157	001	B	08/13/1945	21:00	168.0700	52.6700	0	73.0	0	BT	0	4.22	0
@2279__1945157	001	B	08/13/1945	21:00	168.0700	52.6700	0	76.0	0	BT	0	4.00	0
@2279__1945157	001	B	08/13/1945	21:00	168.0700	52.6700	0	79.0	0	BT	0	3.89	0
@2279__1945157	001	B	08/13/1945	21:00	168.0700	52.6700	0	82.0	0	BT	0	3.78	0
@2279__1945157	001	B	08/13/1945	21:00	168.0700	52.6700	0	85.0	0	BT	0	3.72	0
@2279__1945157	001	B	08/13/1945	21:00	168.0700	52.6700	0	88.0	0	BT	0	3.67	0
@2279__1945157	001	B	08/13/1945	21:00	168.0700	52.6700	0	91.0	0	BT	0	3.61	0
@2279__1945157	001	B	08/13/1945	21:00	168.0700	52.6700	0	94.0	0	BT	0	3.61	0
@2279__1945157	001	B	08/13/1945	21:00	168.0700	52.6700	0	98.0	0	BT	0	3.56	0
@2279__1945157	001	B	08/13/1945	21:00	168.0700	52.6700	0	101.0	0	BT	0	3.56	0
@2279__1945157	001	B	08/13/1945	21:00	168.0700	52.6700	0	104.0	0	BT	0	3.50	0
@2279__1945157	001	B	08/13/1945	21:00	168.0700	52.6700	0	107.0	0	BT	0	3.50	0
@2279__1945157	001	B	08/13/1945	21:00	168.0700	52.6700	0	110.0	0	BT	0	3.50	0
@2279__1945157	001	B	08/13/1945	21:00	168.0700	52.6700	0	113.0	0	BT	0	3.56	0
@2279__1945157	002	B	08/14/1945	21:00	167.1800	51.5300	0	0.0	0	BT	0	11.00	0
@2279__1945157	002	B	08/14/1945	21:00	167.1800	51.5300	0	3.0	0	BT	0	11.00	0
@2279__1945157	002	B	08/14/1945	21:00	167.1800	51.5300	0	6.0	0	BT	0	11.00	0
@2279__1945157	002	B	08/14/1945	21:00	167.1800	51.5300	0	9.0	0	BT	0	11.00	0
@2279__1945157	002	B	08/14/1945	21:00	167.1800	51.5300	0	12.0	0	BT	0	10.94	0
@2279__1945157	002	B	08/14/1945	21:00	167.1800	51.5300	0	15.0	0	BT	0	10.89	0
@2279__1945157	002	B	08/14/1945	21:00	167.1800	51.5300	0	18.0	0	BT	0	10.61	0
@2279__1945157	002	B	08/14/1945	21:00	167.1800	51.5300	0	21.0	0	BT	0	9.11	0
@2279__1945157	002	B	08/14/1945	21:00	167.1800	51.5300	0	24.0	0	BT	0	8.11	0
@2279__1945157	002	B	08/14/1945	21:00	167.1800	51.5300	0	27.0	0	BT	0	7.00	0
@2279__1945157	002	B	08/14/1945	21:00	167.1800	51.5300	0	30.0	0	BT	0	6.17	0
@2279__1945157	002	B	08/14/1945	21:00	167.1800	51.5300	0	34.0	0	BT	0	5.94	0
@2279__1945157	002	B	08/14/1945	21:00	167.1800	51.5300	0	37.0	0	BT	0	5.78	0
@2279__1945157	002	B	08/14/1945	21:00	167.1800	51.5300	0	40.0	0	BT	0	5.67	0
@2279__1945157	002	B	08/14/1945	21:00	167.1800	51.5300	0	43.0	0	BT	0	5.50	0
@2279__1945157	002	B	08/14/1945	21:00	167.1800	51.5300	0	46.0	0	BT	0	5.17	0
@2279__1945157	002	B	08/14/1945	21:00	167.1800	51.5300	0	49.0	0	BT	0	4.94	0
@2279__1945157	002	B	08/14/1945	21:00	167.1800	51.5300	0	52.0	0	BT	0	4.61	0
@2279__1945157	002	B	08/14/1945	21:00	167.1800	51.5300	0	55.0	0	BT	0	4.44	0
@2279__1945157	002	B	08/14/1945	21:00	167.1800	51.5300	0	58.0	0	BT	0	4.28	0
@2279__1945157	002	B	08/14/1945	21:00	167.1800	51.5300	0	61.0	0	BT	0	4.17	0
@2279__1945157	002	B	08/14/1945	21:00	167.1800	51.5300	0	64.0	0	BT	0	4.06	0
@2279__1945157	002	B	08/14/1945	21:00	167.1800	51.5300	0	67.0	0	BT	0	4.00	0
@2279__1945157	002	B	08/14/1945	21:00	167.1800	51.5300	0	70.0	0	BT	0	3.94	0
@2279__1945157	002	B	08/14/1945	21:00	167.1800	51.5300	0	73.0	0	BT	0	3.94	0
@2279__1945157	002	B	08/14/1945	21:00	167.1800	51.5300	0	76.0	0	BT	0	3.94	0
@2279__1945157	002	B	08/14/1945	21:00	167.1800	51.5300	0	79.0	0	BT	0	3.94	0
@2279__1945157	002	B	08/14/1945	21:00	167.1800	51.5300	0	82.0	0	BT	0	3.94	0
@2279__1945157	002	B	08/14/1945	21:00	167.1800	51.5300	0	85.0	0	BT	0	3.94	0
@2279__1945157	002	B	08/14/1945	21:00	167.1800	51.5300	0	88.0	0	BT	0	3.94	0
@2279__1945157	002	B	08/14/1945	21:00	167.1800	51.5300	0	91.0	0	BT	0	3.94	0
@2279__1945157	002	B	08/14/1945	21:00	167.1800	51.5300	0	94.0	0	BT	0	3.94	0
@2279__1945157	002	B	08/14/1945	21:00	167.1800	51.5300	0	98.0	0	BT	0	4.00	0
@2279__1945157	002	B	08/14/1945	21:00	167.1800	51.5300	0	101.0	0	BT	0	4.00	0
@2279__1945157	002	B	08/14/1945	21:00	167.1800	51.5300	0	104.0	0	BT	0	4.11	0
@2279__1945157	002	B	08/14/1945	21:00	167.1800	51.5300	0	107.0	0	BT	0	4.17	0
@2434__1971158	001	B	09/07/1971	12:00	169.8300	53.3000	0	0.0	0	BX	0	9.62	0
@2434__1971158	001	B	09/07/1971	12:00	169.8300	53.3000	0	1.0	0	BX	0	9.62	0
@2434__1971158	001	B	09/07/1971	12:00	169.8300	53.3000	0	3.0	0	BX	0	9.13	0
@2434__1971158	001	B	09/07/1971	12:00	169.8300	53.3000	0	20.0	0	BX	0	9.04	0
@2434__1971158	001	B	09/07/1971	12:00	169.8300	53.3000	0	23.0	0	BX	0	9.15	0
@2434__1971158	001	B	09/07/1971	12:00	169.8300	53.3000	0	30.0	0	BX	0	8.70	0
@2434__1971158	001	B	09/07/1971	12:00	169.8300	53.3000	0	31.0	0	BX	0	8.55	0
@2434__1971158	001	B	09/07/1971	12:00	169.8300	53.3000	0	32.0	0	BX	0	7.74	0
@2434__1971158	001	B	09/07/1971	12:00	169.8300	53.3000	0	33.0	0	BX	0	7.35	0
@2434__1971158	001	B	09/07/1971	12:00	169.8300	53.3000	0	34.0	0	BX	0	6.57	0
@2434__1971158	001	B	09/07/1971	12:00	169.8300	53.3000	0	38.0	0	BX	0	6.21	0
@2434__1971158	001	B	09/07/1971	12:00	169.8300	53.3000	0	39.0	0	BX	0	5.76	0
@2434__1971158	001	B	09/07/1971	12:00	169.8300	53.3000	0	43.0	0	BX	0	4.90	0
@2434__1971158	001	B	09/07/1971	12:00	169.8300	53.3000	0	54.0	0	BX	0	4.47	0
@2434__1971158	001	B	09/07/1971	12:00	169.8300	53.3000	0	57.0	0	BX	0	3.94	0
@2434__1971158	001	B	09/07/1971	12:00	169.8300	53.3000	0	145.0	0	BX	0	3.71	0
@2434__1971158	001	B	09/07/1971	12:00	169.8300	53.3000	0	249.0	0	BX	0	3.75	0
@2434__1971158	002	B	09/07/1971	18:00	166.4800	52.5200	0	0.0	0	BX	0	9.99	0
@2434__1971158	002	B	09/07/1971	18:00	166.4800	52.5200	0	3.0	0	BX	0	9.99	0
@2434__1971158	002	B	09/07/1971	18:00	166.4800	52.5200	0	4.0	0	BX	0	9.52	0
@2434__1971158	002	B	09/07/1971	18:00	166.4800	52.5200	0	10.0	0	BX	0	9.38	0
@2434__1971158	002	B	09/07/1971	18:00	166.4800	52.5200	0	26.0	0	BX	0	9.29	0
@2434__1971158	002	B	09/07/1971	18:00	166.4800	52.5200	0	31.0	0	BX	0	8.54	0
@2434__1971158	002	B	09/07/1971	18:00	166.4800	52.5200	0	34.0	0	BX	0	8.25	0
@2434__1971158	002	B	09/07/1971	18:00	166.4800	52.5200	0	35.0	0	BX	0	7.75	0
@2434__1971158	002	B	09/07/1971	18:00	166.4800	52.5200	0	36.0	0	BX	0	7.11	0
@2434__1971158	002	B	09/07/1971	18:00	166.4800	52.5200	0	38.0	0	BX	0	6.27	0
@2434__1971158	002	B	09/07/1971	18:00	166.4800	52.5200	0	39.0	0	BX	0	5.10	0
@2434__1971158	002	B	09/07/1971	18:00	166.4800	52.5200	0	40.0	0	BX	0	4.58	0
@2434__1971158	002	B	09/07/1971	18:00	166.4800	52.5200	0	44.0	0	BX	0	4.04	0
@2434__1971158	002	B	09/07/1971	18:00	166.4800	52.5200	0	50.0	0	BX	0	3.00	0
@2434__1971158	002	B	09/07/1971	18:00	166.4800	52.5200	0	58.0	0	BX	0	2.16	0
@2434__1971158	002	B	09/07/1971	18:00	166.4800	52.5200	0	70.0	0	BX	0	1.61	0
@2434__1971158	002	B	09/07/1971	18:00	166.4800	52.5200	0	86.0	0	BX	0	1.07	0
@2434__1971158	002	B	09/07/1971	18:00	166.4800	52.5200	0	99.0	0	BX	0	1.03	0
@2434__1971158	002	B	09/07/1971	18:00	166.4800	52.5200	0	120.0	0	BX	0	1.72	0
@2434__1971158	002	B	09/07/1971	18:00	166.4800	52.5200	0	157.0	0	BX	0	3.09	0
@2434__1971158	002	B	09/07/1971	18:00	166.4800	52.5200	0	178.0	0	BX	0	3.35	0
@2434__1971158	002	B	09/07/1971	18:00	166.4800	52.5200	0	240.0	0	BX	0	3.50	0
@2434__1971158	002	B	09/07/1971	18:00	166.4800	52.5200	0	434.0	0	BX	0	3.32	0
@2434__1971158	002	B	09/07/1971	18:00	166.4800	52.5200	0	457.0	0	BX	0	3.33	0
@2462__1971159	001	B	06/25/1971	20:00	169.2700	52.7200	0	0.0	0	BX	0	5.65	0
@2462__1971159	001	B	06/25/1971	20:00	169.2700	52.7200	0	1.0	0	BX	0	5.65	0
@2462__1971159	001	B	06/25/1971	20:00	169.2700	52.7200	0	8.0	0	BX	0	5.50	0
@2462__1971159	001	B	06/25/1971	20:00	169.2700	52.7200	0	13.0	0	BX	0	5.22	0
@2462__1971159	001	B	06/25/1971	20:00	169.2700	52.7200	0	34.0	0	BX	0	5.15	0
@2462__1971159	001	B	06/25/1971	20:00	169.2700	52.7200	0	35.0	0	BX	0	4.88	0
@2462__1971159	001	B	06/25/1971	20:00	169.2700	52.7200	0	37.0	0	BX	0	4.63	0
@2462__1971159	001	B	06/25/1971	20:00	169.2700	52.7200	0	40.0	0	BX	0	4.13	0
@2462__1971159	001	B	06/25/1971	20:00	169.2700	52.7200	0	42.0	0	BX	0	3.88	0
@2462__1971159	001	B	06/25/1971	20:00	169.2700	52.7200	0	44.0	0	BX	0	3.66	0
@2462__1971159	001	B	06/25/1971	20:00	169.2700	52.7200	0	45.0	0	BX	0	3.32	0
@2462__1971159	001	B	06/25/1971	20:00	169.2700	52.7200	0	46.0	0	BX	0	3.10	0
@2462__1971159	001	B	06/25/1971	20:00	169.2700	52.7200	0	47.0	0	BX	0	2.85	0
@2462__1971159	001	B	06/25/1971	20:00	169.2700	52.7200	0	52.0	0	BX	0	2.38	0
@2462__1971159	001	B	06/25/1971	20:00	169.2700	52.7200	0	54.0	0	BX	0	2.06	0
@2462__1971159	001	B	06/25/1971	20:00	169.2700	52.7200	0	60.0	0	BX	0	1.88	0
@2462__1971159	001	B	06/25/1971	20:00	169.2700	52.7200	0	80.0	0	BX	0	1.33	0
@2462__1971159	001	B	06/25/1971	20:00	169.2700	52.7200	0	101.0	0	BX	0	0.90	0
@2462__1971159	001	B	06/25/1971	20:00	169.2700	52.7200	0	120.0	0	BX	0	0.94	0
@2462__1971159	001	B	06/25/1971	20:00	169.2700	52.7200	0	126.0	0	BX	0	1.28	0
@2462__1971159	001	B	06/25/1971	20:00	169.2700	52.7200	0	139.0	0	BX	0	2.08	0
@2462__1971159	001	B	06/25/1971	20:00	169.2700	52.7200	0	145.0	0	BX	0	2.22	0
@2462__1971159	001	B	06/25/1971	20:00	169.2700	52.7200	0	149.0	0	BX	0	2.34	0
@2462__1971159	001	B	06/25/1971	20:00	169.2700	52.7200	0	151.0	0	BX	0	2.51	0
@2462__1971159	001	B	06/25/1971	20:00	169.2700	52.7200	0	172.0	0	BX	0	3.30	0
@2462__1971159	001	B	06/25/1971	20:00	169.2700	52.7200	0	186.0	0	BX	0	3.62	0
@2462__1971159	001	B	06/25/1971	20:00	169.2700	52.7200	0	188.0	0	BX	0	3.57	0
@2462__1971159	002	B	06/25/1971	22:00	169.6700	52.7500	0	0.0	0	BX	0	5.49	0
@2462__1971159	002	B	06/25/1971	22:00	169.6700	52.7500	0	3.0	0	BX	0	5.49	0
@2462__1971159	002	B	06/25/1971	22:00	169.6700	52.7500	0	14.0	0	BX	0	5.23	0
@2462__1971159	002	B	06/25/1971	22:00	169.6700	52.7500	0	32.0	0	BX	0	5.18	0
@2462__1971159	002	B	06/25/1971	22:00	169.6700	52.7500	0	36.0	0	BX	0	4.19	0
@2462__1971159	002	B	06/25/1971	22:00	169.6700	52.7500	0	40.0	0	BX	0	3.74	0
@2462__1971159	002	B	06/25/1971	22:00	169.6700	52.7500	0	43.0	0	BX	0	3.18	0
@2462__1971159	002	B	06/25/1971	22:00	169.6700	52.7500	0	74.0	0	BX	0	2.65	0
@2462__1971159	002	B	06/25/1971	22:00	169.6700	52.7500	0	85.0	0	BX	0	2.14	0
@2462__1971159	002	B	06/25/1971	22:00	169.6700	52.7500	0	105.0	0	BX	0	1.81	0
@2462__1971159	002	B	06/25/1971	22:00	169.6700	52.7500	0	113.0	0	BX	0	1.70	0
@2462__1971159	002	B	06/25/1971	22:00	169.6700	52.7500	0	117.0	0	BX	0	1.95	0
@2462__1971159	002	B	06/25/1971	22:00	169.6700	52.7500	0	136.0	0	BX	0	2.87	0
@2462__1971159	002	B	06/25/1971	22:00	169.6700	52.7500	0	138.0	0	BX	0	3.04	0
@2462__1971159	002	B	06/25/1971	22:00	169.6700	52.7500	0	168.0	0	BX	0	3.71	0
@2463__1972160	001	B	10/26/1972	05:45	167.8500	51.4700	0	0.0	0	BX	0	13.60	0
@2463__1972160	001	B	10/26/1972	05:45	167.8500	51.4700	0	13.0	0	BX	0	13.58	0
@2463__1972160	001	B	10/26/1972	05:45	167.8500	51.4700	0	18.0	0	BX	0	13.68	0
@2463__1972160	001	B	10/26/1972	05:45	167.8500	51.4700	0	35.0	0	BX	0	13.68	0
@2463__1972160	001	B	10/26/1972	05:45	167.8500	51.4700	0	47.0	0	BX	0	13.55	0
@2463__1972160	001	B	10/26/1972	05:45	167.8500	51.4700	0	54.0	0	BX	0	11.17	0
@2463__1972160	001	B	10/26/1972	05:45	167.8500	51.4700	0	61.0	0	BX	0	9.86	0
@2463__1972160	001	B	10/26/1972	05:45	167.8500	51.4700	0	63.0	0	BX	0	9.61	0
@2463__1972160	001	B	10/26/1972	05:45	167.8500	51.4700	0	72.0	0	BX	0	9.11	0
@2463__1972160	001	B	10/26/1972	05:45	167.8500	51.4700	0	82.0	0	BX	0	8.84	0
@2463__1972160	001	B	10/26/1972	05:45	167.8500	51.4700	0	89.0	0	BX	0	8.44	0
@2463__1972160	001	B	10/26/1972	05:45	167.8500	51.4700	0	98.0	0	BX	0	8.30	0
@2463__1972160	001	B	10/26/1972	05:45	167.8500	51.4700	0	107.0	0	BX	0	8.32	0
@2463__1972160	001	B	10/26/1972	05:45	167.8500	51.4700	0	124.0	0	BX	0	8.89	0
@2463__1972160	001	B	10/26/1972	05:45	167.8500	51.4700	0	127.0	0	BX	0	9.12	0
@2463__1972160	001	B	10/26/1972	05:45	167.8500	51.4700	0	141.0	0	BX	0	9.14	0
@2463__1972160	001	B	10/26/1972	05:45	167.8500	51.4700	0	154.0	0	BX	0	9.37	0
@2463__1972160	001	B	10/26/1972	05:45	167.8500	51.4700	0	187.0	0	BX	0	9.58	0
@2463__1972160	001	B	10/26/1972	05:45	167.8500	51.4700	0	227.0	0	BX	0	9.61	0
@2463__1972160	001	B	10/26/1972	05:45	167.8500	51.4700	0	242.0	0	BX	0	9.45	0
@2463__1972160	001	B	10/26/1972	05:45	167.8500	51.4700	0	346.0	0	BX	0	9.52	0
@2463__1972160	001	B	10/26/1972	05:45	167.8500	51.4700	0	443.0	0	BX	0	9.19	0
@2463__1972160	001	B	10/26/1972	05:45	167.8500	51.4700	0	466.0	0	BX	0	9.29	0
@2463__1975161	001	B	06/12/1975	05:45	166.1000	50.4000	0	0.0	0	BX	0	5.37	0
@2463__1975161	001	B	06/12/1975	05:45	166.1000	50.4000	0	9.0	0	BX	0	5.37	0
@2463__1975161	001	B	06/12/1975	05:45	166.1000	50.4000	0	16.0	0	BX	0	5.04	0
@2463__1975161	001	B	06/12/1975	05:45	166.1000	50.4000	0	22.0	0	BX	0	5.02	0
@2463__1975161	001	B	06/12/1975	05:45	166.1000	50.4000	0	30.0	0	BX	0	3.91	0
@2463__1975161	001	B	06/12/1975	05:45	166.1000	50.4000	0	32.0	0	BX	0	3.76	0
@2463__1975161	001	B	06/12/1975	05:45	166.1000	50.4000	0	36.0	0	BX	0	3.73	0
@2463__1975161	001	B	06/12/1975	05:45	166.1000	50.4000	0	45.0	0	BX	0	3.35	0
@2463__1975161	001	B	06/12/1975	05:45	166.1000	50.4000	0	74.0	0	BX	0	3.05	0
@2463__1975161	001	B	06/12/1975	05:45	166.1000	50.4000	0	94.0	0	BX	0	2.99	0
@2463__1975161	001	B	06/12/1975	05:45	166.1000	50.4000	0	101.0	0	BX	0	3.14	0
@2463__1975161	001	B	06/12/1975	05:45	166.1000	50.4000	0	106.0	0	BX	0	3.55	0
@2463__1975162	001	B	07/09/1975	10:00	168.2169	50.8500	0	0.0	0	BX	0	7.82	0
@2463__1975162	001	B	07/09/1975	10:00	168.2169	50.8500	0	7.0	0	BX	0	7.82	0
@2463__1975162	001	B	07/09/1975	10:00	168.2169	50.8500	0	14.0	0	BX	0	7.20	0
@2463__1975162	001	B	07/09/1975	10:00	168.2169	50.8500	0	20.0	0	BX	0	6.91	0
@2463__1975162	001	B	07/09/1975	10:00	168.2169	50.8500	0	28.0	0	BX	0	5.69	0
@2463__1975162	001	B	07/09/1975	10:00	168.2169	50.8500	0	31.0	0	BX	0	4.42	0
@2463__1975162	001	B	07/09/1975	10:00	168.2169	50.8500	0	36.0	0	BX	0	3.58	0
@2463__1975162	001	B	07/09/1975	10:00	168.2169	50.8500	0	40.0	0	BX	0	3.30	0
@2463__1975162	001	B	07/09/1975	10:00	168.2169	50.8500	0	51.0	0	BX	0	3.06	0
@2463__1975162	001	B	07/09/1975	10:00	168.2169	50.8500	0	96.0	0	BX	0	2.88	0
@2463__1975162	001	B	07/09/1975	10:00	168.2169	50.8500	0	108.0	0	BX	0	2.71	0
@2463__1975162	001	B	07/09/1975	10:00	168.2169	50.8500	0	146.0	0	BX	0	2.53	0
@2463__1975162	001	B	07/09/1975	10:00	168.2169	50.8500	0	187.0	0	BX	0	2.54	0
@2503__1971163	001	B	06/25/1971	08:00	165.0200	51.6300	0	0.0	0	BX	0	5.91	0
@2503__1971163	001	B	06/25/1971	08:00	165.0200	51.6300	0	3.0	0	BX	0	5.91	0
@2503__1971163	001	B	06/25/1971	08:00	165.0200	51.6300	0	7.0	0	BX	0	5.88	0
@2503__1971163	001	B	06/25/1971	08:00	165.0200	51.6300	0	8.0	0	BX	0	5.78	0
@2503__1971163	001	B	06/25/1971	08:00	165.0200	51.6300	0	30.0	0	BX	0	5.64	0
@2503__1971163	001	B	06/25/1971	08:00	165.0200	51.6300	0	40.0	0	BX	0	4.96	0
@2503__1971163	001	B	06/25/1971	08:00	165.0200	51.6300	0	41.0	0	BX	0	4.65	0
@2503__1971163	001	B	06/25/1971	08:00	165.0200	51.6300	0	47.0	0	BX	0	4.45	0
@2503__1971163	001	B	06/25/1971	08:00	165.0200	51.6300	0	49.0	0	BX	0	3.83	0
@2503__1971163	001	B	06/25/1971	08:00	165.0200	51.6300	0	50.0	0	BX	0	3.25	0
@2503__1971163	001	B	06/25/1971	08:00	165.0200	51.6300	0	58.0	0	BX	0	2.71	0
@2503__1971163	001	B	06/25/1971	08:00	165.0200	51.6300	0	89.0	0	BX	0	2.20	0
@2503__1971163	001	B	06/25/1971	08:00	165.0200	51.6300	0	113.0	0	BX	0	1.85	0
@2503__1971163	001	B	06/25/1971	08:00	165.0200	51.6300	0	135.0	0	BX	0	1.56	0
@2503__1971163	001	B	06/25/1971	08:00	165.0200	51.6300	0	142.0	0	BX	0	2.04	0
@2503__1971163	001	B	06/25/1971	08:00	165.0200	51.6300	0	151.0	0	BX	0	2.82	0
@2503__1971163	001	B	06/25/1971	08:00	165.0200	51.6300	0	156.0	0	BX	0	3.15	0
@2503__1971163	001	B	06/25/1971	08:00	165.0200	51.6300	0	176.0	0	BX	0	3.54	0
@2503__1971163	001	B	06/25/1971	08:00	165.0200	51.6300	0	177.0	0	BX	0	3.17	0
@2503__1971163	001	B	06/25/1971	08:00	165.0200	51.6300	0	182.0	0	BX	0	3.17	0
@2503__1971163	001	B	06/25/1971	08:00	165.0200	51.6300	0	183.0	0	BX	0	2.95	0
@2503__1971163	001	B	06/25/1971	08:00	165.0200	51.6300	0	241.0	0	BX	0	4.08	0
@2503__1971163	001	B	06/25/1971	08:00	165.0200	51.6300	0	312.0	0	BX	0	3.71	0
@2503__1971163	001	B	06/25/1971	08:00	165.0200	51.6300	0	393.0	0	BX	0	3.85	0
@2503__1971163	001	B	06/25/1971	08:00	165.0200	51.6300	0	414.0	0	BX	0	3.99	0
@2503__1971163	001	B	06/25/1971	08:00	165.0200	51.6300	0	430.0	0	BX	0	3.84	0
@2503__1971163	001	B	06/25/1971	08:00	165.0200	51.6300	0	470.0	0	BX	0	3.97	0
@2503__1971163	002	B	06/25/1971	10:00	165.9500	51.9700	0	0.0	0	BX	0	5.55	0
@2503__1971163	002	B	06/25/1971	10:00	165.9500	51.9700	0	2.0	0	BX	0	5.55	0
@2503__1971163	002	B	06/25/1971	10:00	165.9500	51.9700	0	4.0	0	BX	0	5.70	0
@2503__1971163	002	B	06/25/1971	10:00	165.9500	51.9700	0	6.0	0	BX	0	5.70	0
@2503__1971163	002	B	06/25/1971	10:00	165.9500	51.9700	0	11.0	0	BX	0	5.91	0
@2503__1971163	002	B	06/25/1971	10:00	165.9500	51.9700	0	36.0	0	BX	0	5.55	0
@2503__1971163	002	B	06/25/1971	10:00	165.9500	51.9700	0	41.0	0	BX	0	4.81	0
@2503__1971163	002	B	06/25/1971	10:00	165.9500	51.9700	0	50.0	0	BX	0	3.91	0
@2503__1971163	002	B	06/25/1971	10:00	165.9500	51.9700	0	53.0	0	BX	0	3.41	0
@2503__1971163	002	B	06/25/1971	10:00	165.9500	51.9700	0	63.0	0	BX	0	2.88	0
@2503__1971163	002	B	06/25/1971	10:00	165.9500	51.9700	0	84.0	0	BX	0	2.35	0
@2503__1971163	002	B	06/25/1971	10:00	165.9500	51.9700	0	94.0	0	BX	0	1.96	0
@2503__1971163	002	B	06/25/1971	10:00	165.9500	51.9700	0	114.0	0	BX	0	1.85	0
@2503__1971163	002	B	06/25/1971	10:00	165.9500	51.9700	0	120.0	0	BX	0	1.85	0
@2503__1971163	002	B	06/25/1971	10:00	165.9500	51.9700	0	126.0	0	BX	0	1.99	0
@2503__1971163	002	B	06/25/1971	10:00	165.9500	51.9700	0	127.0	0	BX	0	2.27	0
@2503__1971163	002	B	06/25/1971	10:00	165.9500	51.9700	0	134.0	0	BX	0	2.55	0
@2503__1971163	002	B	06/25/1971	10:00	165.9500	51.9700	0	136.0	0	BX	0	2.33	0
@2503__1971163	002	B	06/25/1971	10:00	165.9500	51.9700	0	143.0	0	BX	0	2.66	0
@2503__1971163	002	B	06/25/1971	10:00	165.9500	51.9700	0	150.0	0	BX	0	2.69	0
@2503__1971163	002	B	06/25/1971	10:00	165.9500	51.9700	0	157.0	0	BX	0	3.20	0
@2503__1971163	002	B	06/25/1971	10:00	165.9500	51.9700	0	166.0	0	BX	0	3.40	0
@2503__1971163	002	B	06/25/1971	10:00	165.9500	51.9700	0	168.0	0	BX	0	3.56	0
@2503__1971163	002	B	06/25/1971	10:00	165.9500	51.9700	0	193.0	0	BX	0	3.99	0
@2503__1971163	002	B	06/25/1971	10:00	165.9500	51.9700	0	210.0	0	BX	0	3.93	0
@2503__1971163	002	B	06/25/1971	10:00	165.9500	51.9700	0	268.0	0	BX	0	4.11	0
@2503__1971163	002	B	06/25/1971	10:00	165.9500	51.9700	0	389.0	0	BX	0	4.01	0
@2503__1971163	002	B	06/25/1971	10:00	165.9500	51.9700	0	473.0	0	BX	0	3.85	0
@2503__1971163	003	B	06/25/1971	12:00	166.4500	52.1000	0	0.0	0	BX	0	5.70	0
@2503__1971163	003	B	06/25/1971	12:00	166.4500	52.1000	0	4.0	0	BX	0	5.70	0
@2503__1971163	003	B	06/25/1971	12:00	166.4500	52.1000	0	7.0	0	BX	0	6.07	0
@2503__1971163	003	B	06/25/1971	12:00	166.4500	52.1000	0	25.0	0	BX	0	5.91	0
@2503__1971163	003	B	06/25/1971	12:00	166.4500	52.1000	0	41.0	0	BX	0	5.68	0
@2503__1971163	003	B	06/25/1971	12:00	166.4500	52.1000	0	42.0	0	BX	0	5.05	0
@2503__1971163	003	B	06/25/1971	12:00	166.4500	52.1000	0	48.0	0	BX	0	4.63	0
@2503__1971163	003	B	06/25/1971	12:00	166.4500	52.1000	0	52.0	0	BX	0	4.08	0
@2503__1971163	003	B	06/25/1971	12:00	166.4500	52.1000	0	56.0	0	BX	0	3.44	0
@2503__1971163	003	B	06/25/1971	12:00	166.4500	52.1000	0	57.0	0	BX	0	3.24	0
@2503__1971163	003	B	06/25/1971	12:00	166.4500	52.1000	0	63.0	0	BX	0	2.85	0
@2503__1971163	003	B	06/25/1971	12:00	166.4500	52.1000	0	79.0	0	BX	0	2.23	0
@2503__1971163	003	B	06/25/1971	12:00	166.4500	52.1000	0	105.0	0	BX	0	1.56	0
@2503__1971163	003	B	06/25/1971	12:00	166.4500	52.1000	0	128.0	0	BX	0	1.28	0
@2503__1971163	003	B	06/25/1971	12:00	166.4500	52.1000	0	135.0	0	BX	0	1.26	0
@2503__1971163	003	B	06/25/1971	12:00	166.4500	52.1000	0	136.0	0	BX	0	1.76	0
@2503__1971163	003	B	06/25/1971	12:00	166.4500	52.1000	0	141.0	0	BX	0	2.43	0
@2503__1971163	003	B	06/25/1971	12:00	166.4500	52.1000	0	161.0	0	BX	0	3.55	0
@2503__1971163	003	B	06/25/1971	12:00	166.4500	52.1000	0	173.0	0	BX	0	4.06	0
@2503__1971163	003	B	06/25/1971	12:00	166.4500	52.1000	0	217.0	0	BX	0	4.28	0
@2503__1971163	003	B	06/25/1971	12:00	166.4500	52.1000	0	379.0	0	BX	0	4.21	0
@2503__1971163	003	B	06/25/1971	12:00	166.4500	52.1000	0	397.0	0	BX	0	4.04	0
@2503__1971163	003	B	06/25/1971	12:00	166.4500	52.1000	0	470.0	0	BX	0	4.05	0
@2503__1971163	004	B	06/25/1971	14:00	167.2500	52.3300	0	0.0	0	BX	0	5.73	0
@2503__1971163	004	B	06/25/1971	14:00	167.2500	52.3300	0	2.0	0	BX	0	5.73	0
@2503__1971163	004	B	06/25/1971	14:00	167.2500	52.3300	0	9.0	0	BX	0	5.83	0
@2503__1971163	004	B	06/25/1971	14:00	167.2500	52.3300	0	14.0	0	BX	0	6.01	0
@2503__1971163	004	B	06/25/1971	14:00	167.2500	52.3300	0	25.0	0	BX	0	6.24	0
@2503__1971163	004	B	06/25/1971	14:00	167.2500	52.3300	0	38.0	0	BX	0	5.62	0
@2503__1971163	004	B	06/25/1971	14:00	167.2500	52.3300	0	42.0	0	BX	0	4.96	0
@2503__1971163	004	B	06/25/1971	14:00	167.2500	52.3300	0	47.0	0	BX	0	4.37	0
@2503__1971163	004	B	06/25/1971	14:00	167.2500	52.3300	0	49.0	0	BX	0	3.90	0
@2503__1971163	004	B	06/25/1971	14:00	167.2500	52.3300	0	55.0	0	BX	0	3.56	0
@2503__1971163	004	B	06/25/1971	14:00	167.2500	52.3300	0	81.0	0	BX	0	2.97	0
@2503__1971163	004	B	06/25/1971	14:00	167.2500	52.3300	0	100.0	0	BX	0	2.76	0
@2503__1971163	004	B	06/25/1971	14:00	167.2500	52.3300	0	128.0	0	BX	0	3.60	0
@2503__1971163	004	B	06/25/1971	14:00	167.2500	52.3300	0	145.0	0	BX	0	4.13	0
@2503__1971163	004	B	06/25/1971	14:00	167.2500	52.3300	0	157.0	0	BX	0	4.46	0
@2503__1971163	004	B	06/25/1971	14:00	167.2500	52.3300	0	164.0	0	BX	0	4.09	0
@2503__1971163	004	B	06/25/1971	14:00	167.2500	52.3300	0	191.0	0	BX	0	4.26	0
@2503__1971163	004	B	06/25/1971	14:00	167.2500	52.3300	0	228.0	0	BX	0	4.11	0
@2503__1971163	004	B	06/25/1971	14:00	167.2500	52.3300	0	334.0	0	BX	0	4.03	0
@2503__1971163	004	B	06/25/1971	14:00	167.2500	52.3300	0	368.0	0	BX	0	3.93	0
@2503__1971163	004	B	06/25/1971	14:00	167.2500	52.3300	0	398.0	0	BX	0	4.01	0
@2503__1971163	004	B	06/25/1971	14:00	167.2500	52.3300	0	426.0	0	BX	0	3.78	0
@2503__1971163	004	B	06/25/1971	14:00	167.2500	52.3300	0	467.0	0	BX	0	3.74	0
@2503__1971163	005	B	06/25/1971	16:00	168.0200	52.4800	0	0.0	0	BX	0	5.99	0
@2503__1971163	005	B	06/25/1971	16:00	168.0200	52.4800	0	3.0	0	BX	0	5.99	0
@2503__1971163	005	B	06/25/1971	16:00	168.0200	52.4800	0	12.0	0	BX	0	5.69	0
@2503__1971163	005	B	06/25/1971	16:00	168.0200	52.4800	0	22.0	0	BX	0	5.58	0
@2503__1971163	005	B	06/25/1971	16:00	168.0200	52.4800	0	40.0	0	BX	0	4.58	0
@2503__1971163	005	B	06/25/1971	16:00	168.0200	52.4800	0	48.0	0	BX	0	4.32	0
@2503__1971163	005	B	06/25/1971	16:00	168.0200	52.4800	0	49.0	0	BX	0	3.54	0
@2503__1971163	005	B	06/25/1971	16:00	168.0200	52.4800	0	68.0	0	BX	0	3.05	0
@2503__1971163	005	B	06/25/1971	16:00	168.0200	52.4800	0	87.0	0	BX	0	2.51	0
@2503__1971163	005	B	06/25/1971	16:00	168.0200	52.4800	0	98.0	0	BX	0	2.33	0
@2503__1971163	005	B	06/25/1971	16:00	168.0200	52.4800	0	104.0	0	BX	0	1.91	0
@2503__1971163	005	B	06/25/1971	16:00	168.0200	52.4800	0	119.0	0	BX	0	1.68	0
@2503__1971163	005	B	06/25/1971	16:00	168.0200	52.4800	0	131.0	0	BX	0	1.86	0
@2503__1971163	005	B	06/25/1971	16:00	168.0200	52.4800	0	132.0	0	BX	0	2.11	0
@2503__1971163	005	B	06/25/1971	16:00	168.0200	52.4800	0	151.0	0	BX	0	3.05	0
@2503__1971163	005	B	06/25/1971	16:00	168.0200	52.4800	0	164.0	0	BX	0	3.41	0
@2503__1971163	005	B	06/25/1971	16:00	168.0200	52.4800	0	175.0	0	BX	0	3.54	0
@2503__1971163	005	B	06/25/1971	16:00	168.0200	52.4800	0	182.0	0	BX	0	3.90	0
@2503__1971163	005	B	06/25/1971	16:00	168.0200	52.4800	0	222.0	0	BX	0	3.99	0
@2503__1971163	005	B	06/25/1971	16:00	168.0200	52.4800	0	424.0	0	BX	0	3.77	0
@2503__1971163	005	B	06/25/1971	16:00	168.0200	52.4800	0	466.0	0	BX	0	3.83	0
@2503__1971163	006	B	06/25/1971	18:00	168.6000	52.6700	0	0.0	0	BX	0	6.01	0
@2503__1971163	006	B	06/25/1971	18:00	168.6000	52.6700	0	3.0	0	BX	0	6.01	0
@2503__1971163	006	B	06/25/1971	18:00	168.6000	52.6700	0	7.0	0	BX	0	6.07	0
@2503__1971163	006	B	06/25/1971	18:00	168.6000	52.6700	0	8.0	0	BX	0	6.28	0
@2503__1971163	006	B	06/25/1971	18:00	168.6000	52.6700	0	12.0	0	BX	0	6.20	0
@2503__1971163	006	B	06/25/1971	18:00	168.6000	52.6700	0	13.0	0	BX	0	5.91	0
@2503__1971163	006	B	06/25/1971	18:00	168.6000	52.6700	0	38.0	0	BX	0	5.79	0
@2503__1971163	006	B	06/25/1971	18:00	168.6000	52.6700	0	51.0	0	BX	0	4.06	0
@2503__1971163	006	B	06/25/1971	18:00	168.6000	52.6700	0	52.0	0	BX	0	3.78	0
@2503__1971163	006	B	06/25/1971	18:00	168.6000	52.6700	0	61.0	0	BX	0	3.50	0
@2503__1971163	006	B	06/25/1971	18:00	168.6000	52.6700	0	62.0	0	BX	0	3.25	0
@2503__1971163	006	B	06/25/1971	18:00	168.6000	52.6700	0	71.0	0	BX	0	3.28	0
@2503__1971163	006	B	06/25/1971	18:00	168.6000	52.6700	0	102.0	0	BX	0	3.31	0
@2503__1971163	006	B	06/25/1971	18:00	168.6000	52.6700	0	120.0	0	BX	0	3.37	0
@2503__1971163	006	B	06/25/1971	18:00	168.6000	52.6700	0	121.0	0	BX	0	3.73	0
@2503__1971163	006	B	06/25/1971	18:00	168.6000	52.6700	0	141.0	0	BX	0	3.88	0
@2503__1971163	006	B	06/25/1971	18:00	168.6000	52.6700	0	148.0	0	BX	0	3.51	0
@2503__1971163	006	B	06/25/1971	18:00	168.6000	52.6700	0	166.0	0	BX	0	3.99	0
@2503__1971163	006	B	06/25/1971	18:00	168.6000	52.6700	0	237.0	0	BX	0	3.95	0
@2503__1971163	006	B	06/25/1971	18:00	168.6000	52.6700	0	277.0	0	BX	0	4.04	0
@2503__1971163	006	B	06/25/1971	18:00	168.6000	52.6700	0	470.0	0	BX	0	3.74	0
@2503__1971163	007	B	06/25/1971	20:00	169.3500	52.8200	0	0.0	0	BX	0	5.68	0
@2503__1971163	007	B	06/25/1971	20:00	169.3500	52.8200	0	2.0	0	BX	0	5.68	0
@2503__1971163	007	B	06/25/1971	20:00	169.3500	52.8200	0	4.0	0	BX	0	5.39	0
@2503__1971163	007	B	06/25/1971	20:00	169.3500	52.8200	0	8.0	0	BX	0	5.34	0
@2503__1971163	007	B	06/25/1971	20:00	169.3500	52.8200	0	10.0	0	BX	0	5.62	0
@2503__1971163	007	B	06/25/1971	20:00	169.3500	52.8200	0	11.0	0	BX	0	5.41	0
@2503__1971163	007	B	06/25/1971	20:00	169.3500	52.8200	0	15.0	0	BX	0	5.57	0
@2503__1971163	007	B	06/25/1971	20:00	169.3500	52.8200	0	37.0	0	BX	0	5.46	0
@2503__1971163	007	B	06/25/1971	20:00	169.3500	52.8200	0	38.0	0	BX	0	5.25	0
@2503__1971163	007	B	06/25/1971	20:00	169.3500	52.8200	0	39.0	0	BX	0	4.87	0
@2503__1971163	007	B	06/25/1971	20:00	169.3500	52.8200	0	41.0	0	BX	0	4.48	0
@2503__1971163	007	B	06/25/1971	20:00	169.3500	52.8200	0	42.0	0	BX	0	3.84	0
@2503__1971163	007	B	06/25/1971	20:00	169.3500	52.8200	0	48.0	0	BX	0	3.47	0
@2503__1971163	007	B	06/25/1971	20:00	169.3500	52.8200	0	50.0	0	BX	0	2.71	0
@2503__1971163	007	B	06/25/1971	20:00	169.3500	52.8200	0	54.0	0	BX	0	2.46	0
@2503__1971163	007	B	06/25/1971	20:00	169.3500	52.8200	0	73.0	0	BX	0	1.92	0
@2503__1971163	007	B	06/25/1971	20:00	169.3500	52.8200	0	96.0	0	BX	0	1.07	0
@2503__1971163	007	B	06/25/1971	20:00	169.3500	52.8200	0	131.0	0	BX	0	1.20	0
@2503__1971163	007	B	06/25/1971	20:00	169.3500	52.8200	0	144.0	0	BX	0	1.59	0
@2503__1971163	007	B	06/25/1971	20:00	169.3500	52.8200	0	145.0	0	BX	0	1.87	0
@2503__1971163	007	B	06/25/1971	20:00	169.3500	52.8200	0	148.0	0	BX	0	2.18	0
@2503__1971163	007	B	06/25/1971	20:00	169.3500	52.8200	0	164.0	0	BX	0	3.01	0
@2503__1971163	007	B	06/25/1971	20:00	169.3500	52.8200	0	198.0	0	BX	0	3.70	0
@2503__1971163	007	B	06/25/1971	20:00	169.3500	52.8200	0	303.0	0	BX	0	3.86	0
@2503__1971163	007	B	06/25/1971	20:00	169.3500	52.8200	0	460.0	0	BX	0	3.66	0
@2514__1972164	001	B	05/07/1972	22:30	169.7300	51.6800	0	0.0	0	BX	0	3.61	0
@2514__1972164	001	B	05/07/1972	22:30	169.7300	51.6800	0	6.0	0	BX	0	3.50	0
@2514__1972164	001	B	05/07/1972	22:30	169.7300	51.6800	0	15.0	0	BX	0	3.50	0
@2514__1972164	001	B	05/07/1972	22:30	169.7300	51.6800	0	20.0	0	BX	0	3.69	0
@2514__1972164	001	B	05/07/1972	22:30	169.7300	51.6800	0	21.0	0	BX	0	4.03	0
@2514__1972164	001	B	05/07/1972	22:30	169.7300	51.6800	0	24.0	0	BX	0	4.17	0
@2514__1972164	001	B	05/07/1972	22:30	169.7300	51.6800	0	43.0	0	BX	0	4.19	0
@2514__1972164	001	B	05/07/1972	22:30	169.7300	51.6800	0	52.0	0	BX	0	4.28	0
@2514__1972164	001	B	05/07/1972	22:30	169.7300	51.6800	0	53.0	0	BX	0	4.42	0
@2514__1972164	001	B	05/07/1972	22:30	169.7300	51.6800	0	60.0	0	BX	0	4.44	0
@2514__1972164	001	B	05/07/1972	22:30	169.7300	51.6800	0	73.0	0	BX	0	4.28	0
@2514__1972164	001	B	05/07/1972	22:30	169.7300	51.6800	0	79.0	0	BX	0	4.00	0
@2514__1972164	001	B	05/07/1972	22:30	169.7300	51.6800	0	90.0	0	BX	0	3.78	0
@2514__1972164	001	B	05/07/1972	22:30	169.7300	51.6800	0	101.0	0	BX	0	3.78	0
@2514__1972164	001	B	05/07/1972	22:30	169.7300	51.6800	0	103.0	0	BX	0	3.67	0
@2514__1972164	001	B	05/07/1972	22:30	169.7300	51.6800	0	127.0	0	BX	0	3.72	0
@2514__1972164	001	B	05/07/1972	22:30	169.7300	51.6800	0	128.0	0	BX	0	3.61	0
@2514__1972164	001	B	05/07/1972	22:30	169.7300	51.6800	0	137.0	0	BX	0	3.58	0
@2514__1972164	001	B	05/07/1972	22:30	169.7300	51.6800	0	141.0	0	BX	0	3.89	0
@2514__1972164	001	B	05/07/1972	22:30	169.7300	51.6800	0	171.0	0	BX	0	4.06	0
@2514__1972164	001	B	05/07/1972	22:30	169.7300	51.6800	0	215.0	0	BX	0	4.06	0
@2514__1972164	001	B	05/07/1972	22:30	169.7300	51.6800	0	232.0	0	BX	0	4.22	0
@2514__1972164	001	B	05/07/1972	22:30	169.7300	51.6800	0	289.0	0	BX	0	4.17	0
@2514__1972164	001	B	05/07/1972	22:30	169.7300	51.6800	0	290.0	0	BX	0	4.22	0
@2514__1972164	001	B	05/07/1972	22:30	169.7300	51.6800	0	326.0	0	BX	0	4.31	0
@2514__1972164	002	B	05/08/1972	06:12	165.6300	51.0800	0	0.0	0	BX	0	2.2	0
@2514__1972164	002	B	05/08/1972	06:12	165.6300	51.0800	0	10.0	0	BX	0	2.2	0
@2514__1972164	002	B	05/08/1972	06:12	165.6300	51.0800	0	20.0	0	BX	0	2.2	0
@2514__1972164	002	B	05/08/1972	06:12	165.6300	51.0800	0	30.0	0	BX	0	2.2	0
@2514__1972164	002	B	05/08/1972	06:12	165.6300	51.0800	0	50.0	0	BX	0	2.2	0
@2514__1972164	002	B	05/08/1972	06:12	165.6300	51.0800	0	75.0	0	BX	0	2.2	0
@2514__1972164	002	B	05/08/1972	06:12	165.6300	51.0800	0	100.0	0	BX	0	2.1	0
@2514__1972164	002	B	05/08/1972	06:12	165.6300	51.0800	0	125.0	0	BX	0	2.2	0
@2514__1972164	002	B	05/08/1972	06:12	165.6300	51.0800	0	150.0	0	BX	0	3.2	0
@2514__1972164	002	B	05/08/1972	06:12	165.6300	51.0800	0	200.0	0	BX	0	3.4	0
@2514__1972164	002	B	05/08/1972	06:12	165.6300	51.0800	0	250.0	0	BX	0	3.7	0
@2514__1972164	002	B	05/08/1972	06:12	165.6300	51.0800	0	300.0	0	BX	0	3.7	0
@2514__1972164	002	B	05/08/1972	06:12	165.6300	51.0800	0	350.0	0	BX	0	3.7	0
@2514__1972164	002	B	05/08/1972	06:12	165.6300	51.0800	0	400.0	0	BX	0	3.7	0
@2514__1972164	002	B	05/08/1972	06:12	165.6300	51.0800	0	450.0	0	BX	0	3.7	0
@2514__1972165	001	B	07/07/1972	21:40	166.5700	50.8700	0	0.0	0	BX	0	6.51	0
@2514__1972165	001	B	07/07/1972	21:40	166.5700	50.8700	0	11.0	0	BX	0	6.51	0
@2514__1972165	001	B	07/07/1972	21:40	166.5700	50.8700	0	17.0	0	BX	0	6.23	0
@2514__1972165	001	B	07/07/1972	21:40	166.5700	50.8700	0	33.0	0	BX	0	6.19	0
@2514__1972165	001	B	07/07/1972	21:40	166.5700	50.8700	0	38.0	0	BX	0	6.12	0
@2514__1972165	001	B	07/07/1972	21:40	166.5700	50.8700	0	50.0	0	BX	0	3.80	0
@2514__1972165	001	B	07/07/1972	21:40	166.5700	50.8700	0	52.0	0	BX	0	3.56	0
@2514__1972165	001	B	07/07/1972	21:40	166.5700	50.8700	0	59.0	0	BX	0	3.40	0
@2514__1972165	001	B	07/07/1972	21:40	166.5700	50.8700	0	68.0	0	BX	0	2.90	0
@2514__1972165	001	B	07/07/1972	21:40	166.5700	50.8700	0	80.0	0	BX	0	2.38	0
@2514__1972165	001	B	07/07/1972	21:40	166.5700	50.8700	0	106.0	0	BX	0	1.74	0
@2514__1972165	001	B	07/07/1972	21:40	166.5700	50.8700	0	123.0	0	BX	0	1.65	0
@2514__1972165	001	B	07/07/1972	21:40	166.5700	50.8700	0	132.0	0	BX	0	1.87	0
@2514__1972165	001	B	07/07/1972	21:40	166.5700	50.8700	0	137.0	0	BX	0	2.18	0
@2514__1972165	001	B	07/07/1972	21:40	166.5700	50.8700	0	143.0	0	BX	0	2.25	0
@2514__1972165	001	B	07/07/1972	21:40	166.5700	50.8700	0	147.0	0	BX	0	2.57	0
@2514__1972165	001	B	07/07/1972	21:40	166.5700	50.8700	0	160.0	0	BX	0	2.92	0
@2514__1972165	001	B	07/07/1972	21:40	166.5700	50.8700	0	167.0	0	BX	0	2.99	0
@2514__1972165	001	B	07/07/1972	21:40	166.5700	50.8700	0	176.0	0	BX	0	3.27	0
@2514__1972165	001	B	07/07/1972	21:40	166.5700	50.8700	0	186.0	0	BX	0	3.38	0
@2514__1972165	001	B	07/07/1972	21:40	166.5700	50.8700	0	207.0	0	BX	0	3.94	0
@2514__1972165	001	B	07/07/1972	21:40	166.5700	50.8700	0	218.0	0	BX	0	4.05	0
@2514__1972165	001	B	07/07/1972	21:40	166.5700	50.8700	0	347.0	0	BX	0	4.02	0
@2514__1972165	001	B	07/07/1972	21:40	166.5700	50.8700	0	457.0	0	BX	0	4.22	0
@2514__1972166	001	B	08/09/1972	03:45	169.1000	51.3300	0	0.0	0	BX	0	10.78	0
@2514__1972166	001	B	08/09/1972	03:45	169.1000	51.3300	0	11.0	0	BX	0	10.78	0
@2514__1972166	001	B	08/09/1972	03:45	169.1000	51.3300	0	16.0	0	BX	0	10.49	0
@2514__1972166	001	B	08/09/1972	03:45	169.1000	51.3300	0	28.0	0	BX	0	9.18	0
@2514__1972166	001	B	08/09/1972	03:45	169.1000	51.3300	0	39.0	0	BX	0	7.35	0
@2514__1972166	001	B	08/09/1972	03:45	169.1000	51.3300	0	52.0	0	BX	0	6.37	0
@2514__1972166	001	B	08/09/1972	03:45	169.1000	51.3300	0	67.0	0	BX	0	5.67	0
@2514__1972166	001	B	08/09/1972	03:45	169.1000	51.3300	0	70.0	0	BX	0	5.33	0
@2514__1972166	001	B	08/09/1972	03:45	169.1000	51.3300	0	76.0	0	BX	0	4.99	0
@2514__1972166	001	B	08/09/1972	03:45	169.1000	51.3300	0	86.0	0	BX	0	4.92	0
@2514__1972166	001	B	08/09/1972	03:45	169.1000	51.3300	0	92.0	0	BX	0	4.71	0
@2514__1972166	001	B	08/09/1972	03:45	169.1000	51.3300	0	128.0	0	BX	0	4.60	0
@2514__1972166	001	B	08/09/1972	03:45	169.1000	51.3300	0	206.0	0	BX	0	4.80	0
@2514__1972166	001	B	08/09/1972	03:45	169.1000	51.3300	0	288.0	0	BX	0	4.66	0
@2514__1972166	001	B	08/09/1972	03:45	169.1000	51.3300	0	486.0	0	BX	0	4.71	0
@2514__1972167	001	B	10/04/1972	20:00	167.9200	50.3200	0	0.0	0	BX	0	9.1	0
@2514__1972167	001	B	10/04/1972	20:00	167.9200	50.3200	0	10.0	0	BX	0	9.2	0
@2514__1972167	001	B	10/04/1972	20:00	167.9200	50.3200	0	20.0	0	BX	0	9.2	0
@2514__1972167	001	B	10/04/1972	20:00	167.9200	50.3200	0	30.0	0	BX	0	9.2	0
@2514__1972167	001	B	10/04/1972	20:00	167.9200	50.3200	0	50.0	0	BX	0	3.8	0
@2514__1972167	001	B	10/04/1972	20:00	167.9200	50.3200	0	75.0	0	BX	0	3.4	0
@2514__1972167	001	B	10/04/1972	20:00	167.9200	50.3200	0	100.0	0	BX	0	3.2	0
@2514__1972167	001	B	10/04/1972	20:00	167.9200	50.3200	0	125.0	0	BX	0	3.2	0
@2514__1972167	001	B	10/04/1972	20:00	167.9200	50.3200	0	150.0	0	BX	0	3.3	0
@2514__1972167	001	B	10/04/1972	20:00	167.9200	50.3200	0	200.0	0	BX	0	3.8	0
@2514__1972167	001	B	10/04/1972	20:00	167.9200	50.3200	0	250.0	0	BX	0	3.8	0
@2514__1972167	001	B	10/04/1972	20:00	167.9200	50.3200	0	300.0	0	BX	0	3.8	0
@2514__1972167	001	B	10/04/1972	20:00	167.9200	50.3200	0	350.0	0	BX	0	3.8	0
@2514__1972167	001	B	10/04/1972	20:00	167.9200	50.3200	0	400.0	0	BX	0	3.8	0
@2514__1972167	001	B	10/04/1972	20:00	167.9200	50.3200	0	450.0	0	BX	0	3.8	0
@2514__1972168	001	B	12/02/1972	00:49	165.2800	51.1800	0	0.0	0	BX	0	3.52	0
@2514__1972168	001	B	12/02/1972	00:49	165.2800	51.1800	0	60.0	0	BX	0	3.55	0
@2514__1972168	001	B	12/02/1972	00:49	165.2800	51.1800	0	67.0	0	BX	0	3.41	0
@2514__1972168	001	B	12/02/1972	00:49	165.2800	51.1800	0	72.0	0	BX	0	2.92	0
@2514__1972168	001	B	12/02/1972	00:49	165.2800	51.1800	0	76.0	0	BX	0	1.70	0
@2514__1972168	001	B	12/02/1972	00:49	165.2800	51.1800	0	78.0	0	BX	0	1.57	0
@2514__1972168	001	B	12/02/1972	00:49	165.2800	51.1800	0	84.0	0	BX	0	1.58	0
@2514__1972168	001	B	12/02/1972	00:49	165.2800	51.1800	0	93.0	0	BX	0	2.04	0
@2514__1972168	001	B	12/02/1972	00:49	165.2800	51.1800	0	109.0	0	BX	0	2.31	0
@2514__1972168	001	B	12/02/1972	00:49	165.2800	51.1800	0	139.0	0	BX	0	3.21	0
@2514__1972168	001	B	12/02/1972	00:49	165.2800	51.1800	0	154.0	0	BX	0	3.27	0
@2514__1972168	001	B	12/02/1972	00:49	165.2800	51.1800	0	163.0	0	BX	0	3.37	0
@2514__1972168	001	B	12/02/1972	00:49	165.2800	51.1800	0	173.0	0	BX	0	3.72	0
@2514__1972168	001	B	12/02/1972	00:49	165.2800	51.1800	0	182.0	0	BX	0	3.72	0
@2514__1972168	001	B	12/02/1972	00:49	165.2800	51.1800	0	192.0	0	BX	0	3.49	0
@2514__1972168	001	B	12/02/1972	00:49	165.2800	51.1800	0	209.0	0	BX	0	3.49	0
@2514__1972168	001	B	12/02/1972	00:49	165.2800	51.1800	0	214.0	0	BX	0	3.69	0
@2514__1972168	001	B	12/02/1972	00:49	165.2800	51.1800	0	219.0	0	BX	0	4.08	0
@2514__1972168	001	B	12/02/1972	00:49	165.2800	51.1800	0	292.0	0	BX	0	4.11	0
@2514__1972168	001	B	12/02/1972	00:49	165.2800	51.1800	0	311.0	0	BX	0	4.16	0
@2514__1972168	001	B	12/02/1972	00:49	165.2800	51.1800	0	357.0	0	BX	0	4.11	0
@2514__1972168	001	B	12/02/1972	00:49	165.2800	51.1800	0	410.0	0	BX	0	4.47	0
@2514__1972168	001	B	12/02/1972	00:49	165.2800	51.1800	0	442.0	0	BX	0	4.44	0
@2514__1973169	001	B	04/26/1973	21:42	170.0000	51.1700	0	0.0	0	BX	0	2.9	0
@2514__1973169	001	B	04/26/1973	21:42	170.0000	51.1700	0	10.0	0	BX	0	2.9	0
@2514__1973169	001	B	04/26/1973	21:42	170.0000	51.1700	0	20.0	0	BX	0	2.9	0
@2514__1973169	001	B	04/26/1973	21:42	170.0000	51.1700	0	30.0	0	BX	0	2.9	0
@2514__1973169	001	B	04/26/1973	21:42	170.0000	51.1700	0	50.0	0	BX	0	2.9	0
@2514__1973169	001	B	04/26/1973	21:42	170.0000	51.1700	0	75.0	0	BX	0	2.9	0
@2514__1973169	001	B	04/26/1973	21:42	170.0000	51.1700	0	100.0	0	BX	0	2.9	0
@2514__1973169	001	B	04/26/1973	21:42	170.0000	51.1700	0	125.0	0	BX	0	3.4	0
@2514__1973169	001	B	04/26/1973	21:42	170.0000	51.1700	0	150.0	0	BX	0	3.8	0
@2515__1972170	001	B	02/08/1972	06:00	167.7800	51.3700	0	0.0	0	BX	0	1.37	0
@2515__1972170	001	B	02/08/1972	06:00	167.7800	51.3700	0	14.0	0	BX	0	1.37	0
@2515__1972170	001	B	02/08/1972	06:00	167.7800	51.3700	0	17.0	0	BX	0	1.75	0
@2515__1972170	001	B	02/08/1972	06:00	167.7800	51.3700	0	24.0	0	BX	0	1.75	0
@2515__1972170	001	B	02/08/1972	06:00	167.7800	51.3700	0	26.0	0	BX	0	2.19	
@2515__1972170	001	B	02/08/1972	06:00	167.7800	51.3700	0	27.0	0	BX	0	3.22	
@2515__1972170	001	B	02/08/1972	06:00	167.7800	51.3700	0	28.0	0	BX	0	3.33	0
@2515__1972170	001	B	02/08/1972	06:00	167.7800	51.3700	0	41.0	0	BX	0	3.33	0
@2515__1972170	001	B	02/08/1972	06:00	167.7800	51.3700	0	44.0	0	BX	0	3.03	0
@2515__1972170	001	B	02/08/1972	06:00	167.7800	51.3700	0	46.0	0	BX	0	3.03	0
@2515__1972170	001	B	02/08/1972	06:00	167.7800	51.3700	0	48.0	0	BX	0	2.83	0
@2515__1972170	001	B	02/08/1972	06:00	167.7800	51.3700	0	50.0	0	BX	0	2.81	0
@2515__1972170	001	B	02/08/1972	06:00	167.7800	51.3700	0	54.0	0	BX	0	2.53	0
@2515__1972170	001	B	02/08/1972	06:00	167.7800	51.3700	0	59.0	0	BX	0	2.28	0
@2515__1972170	001	B	02/08/1972	06:00	167.7800	51.3700	0	68.0	0	BX	0	2.19	0
@2515__1972170	001	B	02/08/1972	06:00	167.7800	51.3700	0	71.0	0	BX	0	2.36	0
@2515__1972170	001	B	02/08/1972	06:00	167.7800	51.3700	0	82.0	0	BX	0	2.36	0
@2515__1972170	001	B	02/08/1972	06:00	167.7800	51.3700	0	88.0	0	BX	0	2.19	0
@2515__1972170	001	B	02/08/1972	06:00	167.7800	51.3700	0	95.0	0	BX	0	2.19	0
@2515__1972170	001	B	02/08/1972	06:00	167.7800	51.3700	0	99.0	0	BX	0	2.39	0
@2515__1972170	001	B	02/08/1972	06:00	167.7800	51.3700	0	100.0	0	BX	0	2.67	0
@2515__1972170	001	B	02/08/1972	06:00	167.7800	51.3700	0	111.0	0	BX	0	2.69	0
@2515__1972170	001	B	02/08/1972	06:00	167.7800	51.3700	0	113.0	0	BX	0	2.81	0
@2515__1972170	001	B	02/08/1972	06:00	167.7800	51.3700	0	119.0	0	BX	0	2.81	0
@2515__1972170	001	B	02/08/1972	06:00	167.7800	51.3700	0	124.0	0	BX	0	2.94	0
@2515__1972170	001	B	02/08/1972	06:00	167.7800	51.3700	0	128.0	0	BX	0	3.53	0
@2515__1972170	001	B	02/08/1972	06:00	167.7800	51.3700	0	136.0	0	BX	0	3.81	0
@2515__1972170	001	B	02/08/1972	06:00	167.7800	51.3700	0	176.0	0	BX	0	3.89	0
@2515__1972170	001	B	02/08/1972	06:00	167.7800	51.3700	0	180.0	0	BX	0	4.03	0
@2515__1972170	001	B	02/08/1972	06:00	167.7800	51.3700	0	308.0	0	BX	0	4.11	0
@2515__1972170	001	B	02/08/1972	06:00	167.7800	51.3700	0	379.0	0	BX	0	4.06	0
@2515__1972170	001	B	02/08/1972	06:00	167.7800	51.3700	0	387.0	0	BX	0	3.94	0
@2515__1972170	001	B	02/08/1972	06:00	167.7800	51.3700	0	438.0	0	BX	0	3.92	0
@2515__1972170	001	B	02/08/1972	06:00	167.7800	51.3700	0	457.0	0	BX	0	3.94	0
@2515__1972171	001	B	03/12/1972	19:00	166.0000	51.1800	0	0.0	0	BX	0	1.05	0
@2515__1972171	001	B	03/12/1972	19:00	166.0000	51.1800	0	9.0	0	BX	0	1.05	0
@2515__1972171	001	B	03/12/1972	19:00	166.0000	51.1800	0	10.0	0	BX	0	1.58	0
@2515__1972171	001	B	03/12/1972	19:00	166.0000	51.1800	0	13.0	0	BX	0	1.70	0
@2515__1972171	001	B	03/12/1972	19:00	166.0000	51.1800	0	15.0	0	BX	0	1.99	0
@2515__1972171	001	B	03/12/1972	19:00	166.0000	51.1800	0	25.0	0	BX	0	1.99	0
@2515__1972171	001	B	03/12/1972	19:00	166.0000	51.1800	0	31.0	0	BX	0	1.61	0
@2515__1972171	001	B	03/12/1972	19:00	166.0000	51.1800	0	36.0	0	BX	0	1.43	0
@2515__1972171	001	B	03/12/1972	19:00	166.0000	51.1800	0	76.0	0	BX	0	1.40	0
@2515__1972171	001	B	03/12/1972	19:00	166.0000	51.1800	0	86.0	0	BX	0	1.29	0
@2515__1972171	001	B	03/12/1972	19:00	166.0000	51.1800	0	109.0	0	BX	0	1.32	0
@2515__1972171	001	B	03/12/1972	19:00	166.0000	51.1800	0	111.0	0	BX	0	1.35	0
@2515__1972171	001	B	03/12/1972	19:00	166.0000	51.1800	0	121.0	0	BX	0	2.16	0
@2515__1972171	001	B	03/12/1972	19:00	166.0000	51.1800	0	140.0	0	BX	0	2.97	0
@2515__1972171	001	B	03/12/1972	19:00	166.0000	51.1800	0	154.0	0	BX	0	3.17	0
@2515__1972171	001	B	03/12/1972	19:00	166.0000	51.1800	0	177.0	0	BX	0	3.17	0
@2515__1972171	001	B	03/12/1972	19:00	166.0000	51.1800	0	179.0	0	BX	0	3.36	0
@2515__1972171	001	B	03/12/1972	19:00	166.0000	51.1800	0	199.0	0	BX	0	3.36	0
@2515__1972171	001	B	03/12/1972	19:00	166.0000	51.1800	0	203.0	0	BX	0	3.50	0
@2515__1972171	001	B	03/12/1972	19:00	166.0000	51.1800	0	303.0	0	BX	0	3.56	0
@2515__1972171	001	B	03/12/1972	19:00	166.0000	51.1800	0	457.0	0	BX	0	3.56	0
@2515__1975172	001	B	07/24/1975	06:00	168.0300	50.1300	0	0.0	0	BX	0	8.16	0
@2515__1975172	001	B	07/24/1975	06:00	168.0300	50.1300	0	12.0	0	BX	0	8.02	0
@2515__1975172	001	B	07/24/1975	06:00	168.0300	50.1300	0	16.0	0	BX	0	6.87	
@2515__1975172	001	B	07/24/1975	06:00	168.0300	50.1300	0	20.0	0	BX	0	3.92	
@2515__1975172	001	B	07/24/1975	06:00	168.0300	50.1300	0	21.0	0	BX	0	3.55	0
@2515__1975172	001	B	07/24/1975	06:00	168.0300	50.1300	0	25.0	0	BX	0	3.19	0
@2515__1975172	001	B	07/24/1975	06:00	168.0300	50.1300	0	30.0	0	BX	0	2.97	0
@2515__1975172	001	B	07/24/1975	06:00	168.0300	50.1300	0	49.0	0	BX	0	2.72	0
@2515__1975172	001	B	07/24/1975	06:00	168.0300	50.1300	0	110.0	0	BX	0	2.45	0
@2515__1975172	001	B	07/24/1975	06:00	168.0300	50.1300	0	152.0	0	BX	0	2.46	0
@2515__1975172	001	B	07/24/1975	06:00	168.0300	50.1300	0	157.0	0	BX	0	2.77	0
@2515__1975172	001	B	07/24/1975	06:00	168.0300	50.1300	0	169.0	0	BX	0	3.01	0
@2515__1975172	001	B	07/24/1975	06:00	168.0300	50.1300	0	173.0	0	BX	0	3.26	0
@2515__1975172	001	B	07/24/1975	06:00	168.0300	50.1300	0	186.0	0	BX	0	3.66	0
@2515__1975172	001	B	07/24/1975	06:00	168.0300	50.1300	0	197.0	0	BX	0	3.84	0
@2515__1975172	001	B	07/24/1975	06:00	168.0300	50.1300	0	338.0	0	BX	0	3.90	0
@2515__1975172	001	B	07/24/1975	06:00	168.0300	50.1300	0	445.0	0	BX	0	3.70	0
@2515__1975173	001	B	08/20/1975	23:00	167.5828	50.1669	0	0.0	0	BX	0	9.82	0
@2515__1975173	001	B	08/20/1975	23:00	167.5828	50.1669	0	21.0	0	BX	0	9.83	0
@2515__1975173	001	B	08/20/1975	23:00	167.5828	50.1669	0	24.0	0	BX	0	9.21	0
@2515__1975173	001	B	08/20/1975	23:00	167.5828	50.1669	0	26.0	0	BX	0	7.60	0
@2515__1975173	001	B	08/20/1975	23:00	167.5828	50.1669	0	32.0	0	BX	0	6.04	0
@2515__1975173	001	B	08/20/1975	23:00	167.5828	50.1669	0	39.0	0	BX	0	4.78	0
@2515__1975173	001	B	08/20/1975	23:00	167.5828	50.1669	0	46.0	0	BX	0	4.17	0
@2515__1975173	001	B	08/20/1975	23:00	167.5828	50.1669	0	57.0	0	BX	0	3.60	0
@2515__1975173	001	B	08/20/1975	23:00	167.5828	50.1669	0	65.0	0	BX	0	3.31	0
@2515__1975173	001	B	08/20/1975	23:00	167.5828	50.1669	0	79.0	0	BX	0	3.01	0
@2515__1975173	001	B	08/20/1975	23:00	167.5828	50.1669	0	102.0	0	BX	0	2.81	0
@2515__1975173	001	B	08/20/1975	23:00	167.5828	50.1669	0	113.0	0	BX	0	2.78	0
@2515__1975173	001	B	08/20/1975	23:00	167.5828	50.1669	0	145.0	0	BX	0	3.47	0
@2515__1975173	001	B	08/20/1975	23:00	167.5828	50.1669	0	184.0	0	BX	0	3.65	0
@2515__1975173	001	B	08/20/1975	23:00	167.5828	50.1669	0	287.0	0	BX	0	3.70	0
@2515__1975173	001	B	08/20/1975	23:00	167.5828	50.1669	0	315.0	0	BX	0	3.54	0
@2515__1975173	001	B	08/20/1975	23:00	167.5828	50.1669	0	467.0	0	BX	0	3.33	0
@2515__1976174	001	B	01/28/1976	06:10	169.1669	50.8000	0	0.0	0	BX	0	2.54	0
@2515__1976174	001	B	01/28/1976	06:10	169.1669	50.8000	0	10.0	0	BX	0	2.51	0
@2515__1976174	001	B	01/28/1976	06:10	169.1669	50.8000	0	17.0	0	BX	0	2.93	0
@2515__1976174	001	B	01/28/1976	06:10	169.1669	50.8000	0	27.0	0	BX	0	3.03	0
@2515__1976174	001	B	01/28/1976	06:10	169.1669	50.8000	0	46.0	0	BX	0	2.82	0
@2515__1976174	001	B	01/28/1976	06:10	169.1669	50.8000	0	87.0	0	BX	0	2.68	0
@2515__1976174	001	B	01/28/1976	06:10	169.1669	50.8000	0	102.0	0	BX	0	2.69	0
@2515__1976174	001	B	01/28/1976	06:10	169.1669	50.8000	0	108.0	0	BX	0	2.90	0
@2515__1976174	001	B	01/28/1976	06:10	169.1669	50.8000	0	117.0	0	BX	0	2.92	0
@2515__1976174	001	B	01/28/1976	06:10	169.1669	50.8000	0	120.0	0	BX	0	2.96	0
@2515__1976174	001	B	01/28/1976	06:10	169.1669	50.8000	0	125.0	0	BX	0	3.30	0
@2515__1976174	001	B	01/28/1976	06:10	169.1669	50.8000	0	138.0	0	BX	0	3.47	0
@2515__1976174	001	B	01/28/1976	06:10	169.1669	50.8000	0	224.0	0	BX	0	3.52	0
@2515__1976174	001	B	01/28/1976	06:10	169.1669	50.8000	0	230.0	0	BX	0	3.36	0
@2515__1976174	001	B	01/28/1976	06:10	169.1669	50.8000	0	262.0	0	BX	0	3.54	0
@2515__1976174	001	B	01/28/1976	06:10	169.1669	50.8000	0	305.0	0	BX	0	3.57	0
@2515__1976174	001	B	01/28/1976	06:10	169.1669	50.8000	0	483.0	0	BX	0	3.24	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	0.0	0	BT	4	1.4	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	5.0	0	BT	4	1.4	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	10.0	0	BT	4	1.4	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	15.0	0	BT	4	1.4	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	20.0	0	BT	4	1.4	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	25.0	0	BT	4	1.4	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	30.0	0	BT	4	1.5	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	35.0	0	BT	4	1.5	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	40.0	0	BT	4	1.4	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	45.0	0	BT	4	1.4	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	50.0	0	BT	4	1.4	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	55.0	0	BT	4	1.4	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	60.0	0	BT	4	1.4	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	65.0	0	BT	4	1.5	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	70.0	0	BT	4	1.6	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	75.0	0	BT	4	1.6	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	80.0	0	BT	4	1.6	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	85.0	0	BT	4	1.7	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	90.0	0	BT	4	1.7	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	95.0	0	BT	4	1.7	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	100.0	0	BT	4	1.7	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	105.0	0	BT	4	1.8	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	110.0	0	BT	4	1.8	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	115.0	0	BT	4	1.8	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	120.0	0	BT	4	1.8	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	125.0	0	BT	4	1.8	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	130.0	0	BT	4	1.8	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	135.0	0	BT	4	2.1	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	140.0	0	BT	4	2.7	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	145.0	0	BT	4	3.6	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	150.0	0	BT	4	3.9	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	155.0	0	BT	4	4.1	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	160.0	0	BT	4	4.3	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	165.0	0	BT	4	4.4	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	170.0	0	BT	4	4.4	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	175.0	0	BT	4	4.4	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	180.0	0	BT	4	4.4	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	185.0	0	BT	4	4.4	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	190.0	0	BT	4	4.4	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	195.0	0	BT	4	4.4	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	200.0	0	BT	4	4.4	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	205.0	0	BT	4	4.4	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	210.0	0	BT	4	4.4	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	215.0	0	BT	4	4.4	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	220.0	0	BT	4	4.4	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	225.0	0	BT	4	4.4	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	230.0	0	BT	4	4.4	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	235.0	0	BT	4	4.4	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	240.0	0	BT	4	4.4	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	245.0	0	BT	4	4.4	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	250.0	0	BT	4	4.4	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	255.0	0	BT	4	4.4	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	260.0	0	BT	4	4.4	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	265.0	0	BT	4	4.4	0
@2527__1966175	001	B	04/04/1966	03:40	166.3700	52.8500	0	270.0	0	BT	4	4.4	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	0.0	0	BT	0	1.8	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	5.0	0	BT	0	1.9	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	10.0	0	BT	0	1.9	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	15.0	0	BT	0	2.0	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	20.0	0	BT	0	2.0	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	25.0	0	BT	0	2.0	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	30.0	0	BT	0	2.0	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	35.0	0	BT	0	2.0	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	40.0	0	BT	0	2.0	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	45.0	0	BT	0	2.0	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	50.0	0	BT	0	2.0	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	55.0	0	BT	0	2.0	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	60.0	0	BT	0	2.0	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	65.0	0	BT	0	2.0	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	70.0	0	BT	0	2.0	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	75.0	0	BT	0	2.0	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	80.0	0	BT	0	2.0	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	85.0	0	BT	0	2.0	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	90.0	0	BT	0	2.0	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	95.0	0	BT	0	2.0	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	100.0	0	BT	0	2.0	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	105.0	0	BT	0	2.0	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	110.0	0	BT	0	2.0	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	115.0	0	BT	0	2.1	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	120.0	0	BT	0	2.1	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	125.0	0	BT	0	2.2	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	130.0	0	BT	0	2.3	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	135.0	0	BT	0	2.6	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	140.0	0	BT	0	3.4	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	145.0	0	BT	0	3.8	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	150.0	0	BT	0	4.1	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	155.0	0	BT	0	4.3	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	160.0	0	BT	0	4.3	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	165.0	0	BT	0	4.4	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	170.0	0	BT	0	4.4	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	175.0	0	BT	0	4.4	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	180.0	0	BT	0	4.4	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	185.0	0	BT	0	4.4	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	190.0	0	BT	0	4.4	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	195.0	0	BT	0	4.4	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	200.0	0	BT	0	4.4	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	205.0	0	BT	0	4.4	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	210.0	0	BT	0	4.4	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	215.0	0	BT	0	4.4	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	220.0	0	BT	0	4.4	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	225.0	0	BT	0	4.4	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	230.0	0	BT	0	4.4	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	235.0	0	BT	0	4.4	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	240.0	0	BT	0	4.4	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	245.0	0	BT	0	4.4	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	250.0	0	BT	0	4.4	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	255.0	0	BT	0	4.4	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	260.0	0	BT	0	4.4	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	265.0	0	BT	0	4.4	0
@2527__1966175	002	B	04/04/1966	05:00	166.6500	52.9500	0	270.0	0	BT	0	4.4	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	0.0	0	BT	0	1.8	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	5.0	0	BT	0	1.9	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	10.0	0	BT	0	1.9	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	15.0	0	BT	0	1.9	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	20.0	0	BT	0	1.9	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	25.0	0	BT	0	2.0	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	30.0	0	BT	0	2.0	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	35.0	0	BT	0	2.0	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	40.0	0	BT	0	2.0	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	45.0	0	BT	0	2.0	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	50.0	0	BT	0	2.0	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	55.0	0	BT	0	2.0	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	60.0	0	BT	0	2.0	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	65.0	0	BT	0	2.0	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	70.0	0	BT	0	2.0	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	75.0	0	BT	0	2.1	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	80.0	0	BT	0	2.1	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	85.0	0	BT	0	2.1	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	90.0	0	BT	0	2.1	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	95.0	0	BT	0	2.1	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	100.0	0	BT	0	2.1	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	105.0	0	BT	0	2.1	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	110.0	0	BT	0	2.1	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	115.0	0	BT	0	2.1	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	120.0	0	BT	0	2.1	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	125.0	0	BT	0	2.1	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	130.0	0	BT	0	2.2	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	135.0	0	BT	0	2.2	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	140.0	0	BT	0	2.2	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	145.0	0	BT	0	2.5	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	150.0	0	BT	0	3.2	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	155.0	0	BT	0	3.6	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	160.0	0	BT	0	3.8	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	165.0	0	BT	0	4.0	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	170.0	0	BT	0	4.3	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	175.0	0	BT	0	4.3	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	180.0	0	BT	0	4.4	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	185.0	0	BT	0	4.5	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	190.0	0	BT	0	4.5	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	195.0	0	BT	0	4.6	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	200.0	0	BT	0	4.6	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	205.0	0	BT	0	4.6	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	210.0	0	BT	0	4.6	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	215.0	0	BT	0	4.6	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	220.0	0	BT	0	4.6	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	225.0	0	BT	0	4.6	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	230.0	0	BT	0	4.6	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	235.0	0	BT	0	4.5	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	240.0	0	BT	0	4.4	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	245.0	0	BT	0	4.4	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	250.0	0	BT	0	4.4	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	255.0	0	BT	0	4.4	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	260.0	0	BT	0	4.4	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	265.0	0	BT	0	4.4	0
@2527__1966175	003	B	04/04/1966	07:49	167.1700	52.7700	0	270.0	0	BT	0	4.4	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	0.0	0	BT	0	1.7	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	5.0	0	BT	0	1.9	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	10.0	0	BT	0	1.9	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	15.0	0	BT	0	1.9	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	20.0	0	BT	0	1.9	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	25.0	0	BT	0	1.9	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	30.0	0	BT	0	1.9	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	35.0	0	BT	0	1.9	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	40.0	0	BT	0	1.9	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	45.0	0	BT	0	1.8	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	50.0	0	BT	0	1.8	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	55.0	0	BT	0	1.8	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	60.0	0	BT	0	1.8	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	65.0	0	BT	0	1.8	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	70.0	0	BT	0	1.6	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	75.0	0	BT	0	1.5	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	80.0	0	BT	0	1.5	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	85.0	0	BT	0	1.5	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	90.0	0	BT	0	1.5	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	95.0	0	BT	0	1.5	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	100.0	0	BT	0	1.5	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	105.0	0	BT	0	1.5	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	110.0	0	BT	0	1.5	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	115.0	0	BT	0	1.5	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	120.0	0	BT	0	1.5	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	125.0	0	BT	0	1.5	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	130.0	0	BT	0	1.5	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	135.0	0	BT	0	1.6	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	140.0	0	BT	0	1.7	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	145.0	0	BT	0	1.9	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	150.0	0	BT	0	2.3	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	155.0	0	BT	0	2.6	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	160.0	0	BT	0	2.8	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	165.0	0	BT	0	3.1	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	170.0	0	BT	0	3.3	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	175.0	0	BT	0	3.5	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	180.0	0	BT	0	3.6	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	185.0	0	BT	0	3.6	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	190.0	0	BT	0	3.7	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	195.0	0	BT	0	3.8	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	200.0	0	BT	0	3.8	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	205.0	0	BT	0	3.8	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	210.0	0	BT	0	3.8	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	215.0	0	BT	0	3.8	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	220.0	0	BT	0	3.7	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	225.0	0	BT	0	3.7	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	230.0	0	BT	0	3.6	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	235.0	0	BT	0	3.6	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	240.0	0	BT	0	3.6	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	245.0	0	BT	0	3.6	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	250.0	0	BT	0	3.6	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	255.0	0	BT	0	3.6	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	260.0	0	BT	0	3.6	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	265.0	0	BT	0	3.6	0
@2527__1966175	004	B	04/04/1966	09:49	167.7000	52.5800	0	270.0	0	BT	0	3.6	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	0.0	0	BT	0	1.3	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	5.0	0	BT	0	1.3	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	10.0	0	BT	0	1.3	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	15.0	0	BT	0	1.3	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	20.0	0	BT	0	1.3	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	25.0	0	BT	0	1.4	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	30.0	0	BT	0	1.4	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	35.0	0	BT	0	1.4	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	40.0	0	BT	0	1.4	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	45.0	0	BT	0	1.4	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	50.0	0	BT	0	1.4	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	55.0	0	BT	0	1.4	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	60.0	0	BT	0	1.4	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	65.0	0	BT	0	1.4	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	70.0	0	BT	0	1.4	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	75.0	0	BT	0	1.4	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	80.0	0	BT	0	1.4	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	85.0	0	BT	0	1.4	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	90.0	0	BT	0	1.4	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	95.0	0	BT	0	1.4	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	100.0	0	BT	0	1.4	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	105.0	0	BT	0	1.4	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	110.0	0	BT	0	1.4	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	115.0	0	BT	0	1.4	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	120.0	0	BT	0	1.5	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	125.0	0	BT	0	1.6	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	130.0	0	BT	0	1.8	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	135.0	0	BT	0	2.3	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	140.0	0	BT	0	2.8	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	145.0	0	BT	0	3.1	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	150.0	0	BT	0	3.3	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	155.0	0	BT	0	3.5	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	160.0	0	BT	0	3.6	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	165.0	0	BT	0	3.6	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	170.0	0	BT	0	3.6	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	175.0	0	BT	0	3.6	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	180.0	0	BT	0	3.6	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	185.0	0	BT	0	3.6	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	190.0	0	BT	0	3.6	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	195.0	0	BT	0	3.6	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	200.0	0	BT	0	3.6	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	205.0	0	BT	0	3.6	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	210.0	0	BT	0	3.6	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	215.0	0	BT	0	3.6	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	220.0	0	BT	0	3.6	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	225.0	0	BT	0	3.6	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	230.0	0	BT	0	3.6	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	235.0	0	BT	0	3.6	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	240.0	0	BT	0	3.6	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	245.0	0	BT	0	3.6	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	250.0	0	BT	0	3.6	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	255.0	0	BT	0	3.6	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	260.0	0	BT	0	3.6	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	265.0	0	BT	0	3.6	0
@2527__1966175	005	B	04/04/1966	12:30	168.1800	52.6500	0	270.0	0	BT	0	3.6	0
@2527__1966175	006	B	04/04/1966	21:06	169.8700	52.8000	0	0.0	0	BT	4	3.0	0
@2527__1966175	006	B	04/04/1966	21:06	169.8700	52.8000	0	5.0	0	BT	4	3.1	0
@2527__1966175	006	B	04/04/1966	21:06	169.8700	52.8000	0	10.0	0	BT	4	3.1	0
@2527__1966175	006	B	04/04/1966	21:06	169.8700	52.8000	0	15.0	0	BT	4	3.1	0
@2527__1966175	006	B	04/04/1966	21:06	169.8700	52.8000	0	20.0	0	BT	4	3.1	0
@2527__1966175	006	B	04/04/1966	21:06	169.8700	52.8000	0	25.0	0	BT	4	3.1	0
@2527__1966175	006	B	04/04/1966	21:06	169.8700	52.8000	0	30.0	0	BT	4	3.1	0
@2527__1966175	006	B	04/04/1966	21:06	169.8700	52.8000	0	35.0	0	BT	4	3.1	0
@2527__1966175	006	B	04/04/1966	21:06	169.8700	52.8000	0	40.0	0	BT	4	3.1	0
@2527__1966175	006	B	04/04/1966	21:06	169.8700	52.8000	0	45.0	0	BT	4	3.1	0
@2527__1966175	006	B	04/04/1966	21:06	169.8700	52.8000	0	50.0	0	BT	4	3.2	0
@2527__1966175	006	B	04/04/1966	21:06	169.8700	52.8000	0	55.0	0	BT	4	3.2	0
@2527__1966175	006	B	04/04/1966	21:06	169.8700	52.8000	0	60.0	0	BT	4	3.2	0
@2527__1966175	006	B	04/04/1966	21:06	169.8700	52.8000	0	65.0	0	BT	4	3.1	0
@2527__1966175	006	B	04/04/1966	21:06	169.8700	52.8000	0	70.0	0	BT	4	3.1	0
@2527__1966175	006	B	04/04/1966	21:06	169.8700	52.8000	0	75.0	0	BT	4	3.1	0
@2527__1966175	006	B	04/04/1966	21:06	169.8700	52.8000	0	80.0	0	BT	4	3.1	0
@2527__1966175	006	B	04/04/1966	21:06	169.8700	52.8000	0	85.0	0	BT	4	3.1	0
@2527__1966175	006	B	04/04/1966	21:06	169.8700	52.8000	0	90.0	0	BT	4	3.1	0
@2527__1966175	006	B	04/04/1966	21:06	169.8700	52.8000	0	95.0	0	BT	4	3.1	0
@2527__1966175	006	B	04/04/1966	21:06	169.8700	52.8000	0	100.0	0	BT	4	3.0	0
@2527__1966175	006	B	04/04/1966	21:06	169.8700	52.8000	0	105.0	0	BT	4	2.9	0
@2527__1966175	006	B	04/04/1966	21:06	169.8700	52.8000	0	110.0	0	BT	4	2.8	0
@2527__1966175	006	B	04/04/1966	21:06	169.8700	52.8000	0	115.0	0	BT	4	2.8	0
@2527__1966175	006	B	04/04/1966	21:06	169.8700	52.8000	0	120.0	0	BT	4	2.7	0
@2527__1966175	006	B	04/04/1966	21:06	169.8700	52.8000	0	125.0	0	BT	4	2.7	0
@2527__1966175	006	B	04/04/1966	21:06	169.8700	52.8000	0	130.0	0	BT	4	3.2	0
@2527__1966175	006	B	04/04/1966	21:06	169.8700	52.8000	0	135.0	0	BT	4	3.9	0
@2527__1966175	006	B	04/04/1966	21:06	169.8700	52.8000	0	140.0	0	BT	4	4.3	0
@2527__1966175	006	B	04/04/1966	21:06	169.8700	52.8000	0	145.0	0	BT	4	4.5	0
@2527__1966175	006	B	04/04/1966	21:06	169.8700	52.8000	0	150.0	0	BT	4	4.5	0
@2527__1966175	006	B	04/04/1966	21:06	169.8700	52.8000	0	155.0	0	BT	4	4.5	0
@2527__1966175	006	B	04/04/1966	21:06	169.8700	52.8000	0	160.0	0	BT	4	4.5	0
@2527__1966175	006	B	04/04/1966	21:06	169.8700	52.8000	0	165.0	0	BT	4	4.4	0
@2527__1966175	006	B	04/04/1966	21:06	169.8700	52.8000	0	170.0	0	BT	4	4.4	0
@2527__1966175	006	B	04/04/1966	21:06	169.8700	52.8000	0	175.0	0	BT	4	4.4	0
@2527__1966175	006	B	04/04/1966	21:06	169.8700	52.8000	0	180.0	0	BT	4	4.4	0
@2527__1966175	006	B	04/04/1966	21:06	169.8700	52.8000	0	185.0	0	BT	4	4.4	0
@2527__1966175	006	B	04/04/1966	21:06	169.8700	52.8000	0	190.0	0	BT	4	4.4	0
@2527__1966175	006	B	04/04/1966	21:06	169.8700	52.8000	0	195.0	0	BT	4	4.4	0
@2527__1966175	006	B	04/04/1966	21:06	169.8700	52.8000	0	200.0	0	BT	4	4.4	0
@2527__1966175	006	B	04/04/1966	21:06	169.8700	52.8000	0	205.0	0	BT	4	4.4	0
@2527__1966175	006	B	04/04/1966	21:06	169.8700	52.8000	0	210.0	0	BT	4	4.4	0
@2527__1966175	006	B	04/04/1966	21:06	169.8700	52.8000	0	215.0	0	BT	4	4.4	0
@2527__1966175	006	B	04/04/1966	21:06	169.8700	52.8000	0	220.0	0	BT	4	4.4	0
@2527__1966175	006	B	04/04/1966	21:06	169.8700	52.8000	0	225.0	0	BT	4	4.4	0
@2527__1966175	006	B	04/04/1966	21:06	169.8700	52.8000	0	230.0	0	BT	4	4.4	0
@2527__1966175	006	B	04/04/1966	21:06	169.8700	52.8000	0	235.0	0	BT	4	4.4	0
@2527__1966175	006	B	04/04/1966	21:06	169.8700	52.8000	0	240.0	0	BT	4	4.4	0
@2527__1966175	006	B	04/04/1966	21:06	169.8700	52.8000	0	245.0	0	BT	4	4.4	0
@2527__1966175	006	B	04/04/1966	21:06	169.8700	52.8000	0	250.0	0	BT	4	4.4	0
@2527__1966175	006	B	04/04/1966	21:06	169.8700	52.8000	0	255.0	0	BT	4	4.3	0
@2617__1978176	001	B	10/29/1978	06:00	168.9000	52.8000	0	0.0	0	BX	0	7.08	0
@2617__1978176	001	B	10/29/1978	06:00	168.9000	52.8000	0	18.0	0	BX	0	7.29	0
@2617__1978176	001	B	10/29/1978	06:00	168.9000	52.8000	0	36.0	0	BX	0	7.13	0
@2617__1978176	001	B	10/29/1978	06:00	168.9000	52.8000	0	47.0	0	BX	0	6.34	0
@2617__1978176	001	B	10/29/1978	06:00	168.9000	52.8000	0	52.0	0	BX	0	4.84	0
@2617__1978176	001	B	10/29/1978	06:00	168.9000	52.8000	0	56.0	0	BX	0	4.51	0
@2617__1978176	001	B	10/29/1978	06:00	168.9000	52.8000	0	77.0	0	BX	0	4.29	0
@2617__1978176	001	B	10/29/1978	06:00	168.9000	52.8000	0	112.0	0	BX	0	4.24	0
@2617__1978176	001	B	10/29/1978	06:00	168.9000	52.8000	0	124.0	0	BX	0	3.03	0
@2617__1978176	001	B	10/29/1978	06:00	168.9000	52.8000	0	137.0	0	BX	0	3.25	0
@2617__1978176	001	B	10/29/1978	06:00	168.9000	52.8000	0	145.0	0	BX	0	3.80	0
@2617__1978176	001	B	10/29/1978	06:00	168.9000	52.8000	0	154.0	0	BX	0	3.63	0
@2617__1978176	001	B	10/29/1978	06:00	168.9000	52.8000	0	158.0	0	BX	0	4.13	0
@2617__1978176	001	B	10/29/1978	06:00	168.9000	52.8000	0	467.0	0	BX	0	3.85	0
@2617__1978176	002	B	10/29/1978	18:00	167.6200	52.5500	0	0.0	0	BX	0	6.60	0
@2617__1978176	002	B	10/29/1978	18:00	167.6200	52.5500	0	11.0	0	BX	0	6.60	
@2617__1978176	002	B	10/29/1978	18:00	167.6200	52.5500	0	18.0	0	BX	0	9.57	
@2617__1978176	002	B	10/29/1978	18:00	167.6200	52.5500	0	20.0	0	BX	0	9.72	0
@2617__1978176	002	B	10/29/1978	18:00	167.6200	52.5500	0	25.0	0	BX	0	8.58	0
@2617__1978176	002	B	10/29/1978	18:00	167.6200	52.5500	0	47.0	0	BX	0	7.44	0
@2617__1978176	002	B	10/29/1978	18:00	167.6200	52.5500	0	54.0	0	BX	0	6.71	0
@2617__1978176	002	B	10/29/1978	18:00	167.6200	52.5500	0	65.0	0	BX	0	4.18	0
@2617__1978176	002	B	10/29/1978	18:00	167.6200	52.5500	0	71.0	0	BX	0	3.74	0
@2617__1978176	002	B	10/29/1978	18:00	167.6200	52.5500	0	98.0	0	BX	0	3.41	0
@2617__1978176	002	B	10/29/1978	18:00	167.6200	52.5500	0	136.0	0	BX	0	3.30	0
@2617__1978176	002	B	10/29/1978	18:00	167.6200	52.5500	0	143.0	0	BX	0	3.58	0
@2617__1978176	002	B	10/29/1978	18:00	167.6200	52.5500	0	189.0	0	BX	0	4.07	0
@2617__1978176	002	B	10/29/1978	18:00	167.6200	52.5500	0	294.0	0	BX	0	3.80	0
@2617__1978176	002	B	10/29/1978	18:00	167.6200	52.5500	0	462.0	0	BX	0	3.74	0
@2628__1984177	001	B	07/23/1984	17:43	169.5469	50.9519	0	0.0	0	BX	0	9.00	0
@2628__1984177	001	B	07/23/1984	17:43	169.5469	50.9519	0	10.0	0	BX	0	9.00	0
@2628__1984177	001	B	07/23/1984	17:43	169.5469	50.9519	0	15.0	0	BX	0	8.82	0
@2628__1984177	001	B	07/23/1984	17:43	169.5469	50.9519	0	24.0	0	BX	0	7.15	0
@2628__1984177	001	B	07/23/1984	17:43	169.5469	50.9519	0	28.0	0	BX	0	6.76	0
@2628__1984177	001	B	07/23/1984	17:43	169.5469	50.9519	0	31.0	0	BX	0	6.62	0
@2628__1984177	001	B	07/23/1984	17:43	169.5469	50.9519	0	37.0	0	BX	0	6.73	0
@2628__1984177	001	B	07/23/1984	17:43	169.5469	50.9519	0	56.0	0	BX	0	5.88	0
@2628__1984177	001	B	07/23/1984	17:43	169.5469	50.9519	0	78.0	0	BX	0	4.18	0
@2628__1984177	001	B	07/23/1984	17:43	169.5469	50.9519	0	89.0	0	BX	0	3.55	0
@2628__1984177	001	B	07/23/1984	17:43	169.5469	50.9519	0	111.0	0	BX	0	2.94	0
@2628__1984177	001	B	07/23/1984	17:43	169.5469	50.9519	0	124.0	0	BX	0	2.75	0
@2628__1984177	001	B	07/23/1984	17:43	169.5469	50.9519	0	128.0	0	BX	0	2.86	0
@2628__1984177	001	B	07/23/1984	17:43	169.5469	50.9519	0	136.0	0	BX	0	3.55	0
@2628__1984177	001	B	07/23/1984	17:43	169.5469	50.9519	0	144.0	0	BX	0	3.93	0
@2628__1984177	001	B	07/23/1984	17:43	169.5469	50.9519	0	176.0	0	BX	0	4.04	0
@2628__1984177	001	B	07/23/1984	17:43	169.5469	50.9519	0	222.0	0	BX	0	3.80	0
@2628__1984177	001	B	07/23/1984	17:43	169.5469	50.9519	0	472.0	0	BX	0	3.58	0
@2628__1984177	002	B	07/23/1984	23:34	168.5019	51.1669	0	0.0	0	BX	0	9.57	0
@2628__1984177	002	B	07/23/1984	23:34	168.5019	51.1669	0	5.0	0	BX	0	9.59	0
@2628__1984177	002	B	07/23/1984	23:34	168.5019	51.1669	0	9.0	0	BX	0	9.98	0
@2628__1984177	002	B	07/23/1984	23:34	168.5019	51.1669	0	18.0	0	BX	0	9.57	0
@2628__1984177	002	B	07/23/1984	23:34	168.5019	51.1669	0	21.0	0	BX	0	8.15	0
@2628__1984177	002	B	07/23/1984	23:34	168.5019	51.1669	0	23.0	0	BX	0	7.62	0
@2628__1984177	002	B	07/23/1984	23:34	168.5019	51.1669	0	29.0	0	BX	0	7.23	0
@2628__1984177	002	B	07/23/1984	23:34	168.5019	51.1669	0	31.0	0	BX	0	7.33	0
@2628__1984177	002	B	07/23/1984	23:34	168.5019	51.1669	0	37.0	0	BX	0	6.73	0
@2628__1984177	002	B	07/23/1984	23:34	168.5019	51.1669	0	40.0	0	BX	0	7.36	0
@2628__1984177	002	B	07/23/1984	23:34	168.5019	51.1669	0	52.0	0	BX	0	4.75	0
@2628__1984177	002	B	07/23/1984	23:34	168.5019	51.1669	0	57.0	0	BX	0	4.40	0
@2628__1984177	002	B	07/23/1984	23:34	168.5019	51.1669	0	85.0	0	BX	0	3.77	0
@2628__1984177	002	B	07/23/1984	23:34	168.5019	51.1669	0	99.0	0	BX	0	3.69	0
@2628__1984177	002	B	07/23/1984	23:34	168.5019	51.1669	0	110.0	0	BX	0	3.96	0
@2628__1984177	002	B	07/23/1984	23:34	168.5019	51.1669	0	122.0	0	BX	0	4.56	0
@2628__1984177	002	B	07/23/1984	23:34	168.5019	51.1669	0	133.0	0	BX	0	4.70	0
@2628__1984177	002	B	07/23/1984	23:34	168.5019	51.1669	0	227.0	0	BX	0	4.53	0
@2628__1984177	002	B	07/23/1984	23:34	168.5019	51.1669	0	247.0	0	BX	0	4.59	0
@2628__1984177	002	B	07/23/1984	23:34	168.5019	51.1669	0	249.0	0	BX	0	4.63	0
@2628__1984178	001	B	08/02/1984	00:15	166.7428	54.4369	0	0.0	0	BX	0	9.52	0
@2628__1984178	001	B	08/02/1984	00:15	166.7428	54.4369	0	4.0	0	BX	0	9.67	0
@2628__1984178	001	B	08/02/1984	00:15	166.7428	54.4369	0	9.0	0	BX	0	10.38	0
@2628__1984178	001	B	08/02/1984	00:15	166.7428	54.4369	0	14.0	0	BX	0	9.88	0
@2628__1984178	001	B	08/02/1984	00:15	166.7428	54.4369	0	22.0	0	BX	0	9.24	0
@2628__1984178	001	B	08/02/1984	00:15	166.7428	54.4369	0	27.0	0	BX	0	9.02	0
@2628__1984178	001	B	08/02/1984	00:15	166.7428	54.4369	0	29.0	0	BX	0	8.91	0
@2628__1984178	001	B	08/02/1984	00:15	166.7428	54.4369	0	33.0	0	BX	0	7.77	0
@2628__1984178	001	B	08/02/1984	00:15	166.7428	54.4369	0	48.0	0	BX	0	6.00	0
@2628__1984178	001	B	08/02/1984	00:15	166.7428	54.4369	0	53.0	0	BX	0	5.70	0
@2628__1984178	001	B	08/02/1984	00:15	166.7428	54.4369	0	76.0	0	BX	0	4.97	0
@2628__1984178	001	B	08/02/1984	00:15	166.7428	54.4369	0	100.0	0	BX	0	4.56	0
@2628__1984178	001	B	08/02/1984	00:15	166.7428	54.4369	0	167.0	0	BX	0	4.17	0
@2628__1984178	001	B	08/02/1984	00:15	166.7428	54.4369	0	181.0	0	BX	0	4.03	0
@2628__1984178	001	B	08/02/1984	00:15	166.7428	54.4369	0	188.0	0	BX	0	3.75	0
@2628__1984178	001	B	08/02/1984	00:15	166.7428	54.4369	0	226.0	0	BX	0	3.30	0
@2628__1984178	001	B	08/02/1984	00:15	166.7428	54.4369	0	263.0	0	BX	0	3.07	0
@2628__1984178	001	B	08/02/1984	00:15	166.7428	54.4369	0	337.0	0	BX	0	2.96	0
@2628__1984178	001	B	08/02/1984	00:15	166.7428	54.4369	0	354.0	0	BX	0	3.06	0
@2628__1984178	001	B	08/02/1984	00:15	166.7428	54.4369	0	399.0	0	BX	0	2.55	0
@2628__1984178	001	B	08/02/1984	00:15	166.7428	54.4369	0	412.0	0	BX	0	2.57	0
@2628__1984178	001	B	08/02/1984	00:15	166.7428	54.4369	0	433.0	0	BX	0	2.84	0
@2628__1984178	001	B	08/02/1984	00:15	166.7428	54.4369	0	460.0	0	BX	0	2.86	0
@2628__1984178	002	B	08/02/1984	05:49	167.4200	53.5300	0	0.0	0	BX	0	8.07	0
@2628__1984178	002	B	08/02/1984	05:49	167.4200	53.5300	0	4.0	0	BX	0	8.21	0
@2628__1984178	002	B	08/02/1984	05:49	167.4200	53.5300	0	7.0	0	BX	0	9.11	0
@2628__1984178	002	B	08/02/1984	05:49	167.4200	53.5300	0	11.0	0	BX	0	9.40	0
@2628__1984178	002	B	08/02/1984	05:49	167.4200	53.5300	0	15.0	0	BX	0	9.38	0
@2628__1984178	002	B	08/02/1984	05:49	167.4200	53.5300	0	21.0	0	BX	0	8.91	0
@2628__1984178	002	B	08/02/1984	05:49	167.4200	53.5300	0	30.0	0	BX	0	8.37	0
@2628__1984178	002	B	08/02/1984	05:49	167.4200	53.5300	0	62.0	0	BX	0	7.91	0
@2628__1984178	002	B	08/02/1984	05:49	167.4200	53.5300	0	68.0	0	BX	0	7.88	0
@2628__1984178	002	B	08/02/1984	05:49	167.4200	53.5300	0	84.0	0	BX	0	7.24	0
@2628__1984178	002	B	08/02/1984	05:49	167.4200	53.5300	0	99.0	0	BX	0	7.01	0
@2628__1984178	003	B	08/03/1984	05:30	166.5950	54.3778	0	0.0	0	BX	0	8.36	0
@2628__1984178	003	B	08/03/1984	05:30	166.5950	54.3778	0	12.0	0	BX	0	6.68	0
@2628__1984178	003	B	08/03/1984	05:30	166.5950	54.3778	0	23.0	0	BX	0	5.89	0
@2628__1984178	003	B	08/03/1984	05:30	166.5950	54.3778	0	31.0	0	BX	0	5.63	0
@2628__1984178	003	B	08/03/1984	05:30	166.5950	54.3778	0	62.0	0	BX	0	5.10	0
@2628__1984178	003	B	08/03/1984	05:30	166.5950	54.3778	0	86.0	0	BX	0	4.82	0
@2628__1984178	003	B	08/03/1984	05:30	166.5950	54.3778	0	113.0	0	BX	0	4.47	0
@2628__1984178	003	B	08/03/1984	05:30	166.5950	54.3778	0	151.0	0	BX	0	4.15	0
@2628__1984178	003	B	08/03/1984	05:30	166.5950	54.3778	0	175.0	0	BX	0	3.89	0
@2628__1984178	003	B	08/03/1984	05:30	166.5950	54.3778	0	200.0	0	BX	0	3.79	0
@2628__1984178	003	B	08/03/1984	05:30	166.5950	54.3778	0	223.0	0	BX	0	3.75	0
@2628__1984178	003	B	08/03/1984	05:30	166.5950	54.3778	0	327.0	0	BX	0	3.87	0
@2628__1984178	003	B	08/03/1984	05:30	166.5950	54.3778	0	363.0	0	BX	0	3.74	0
@2628__1984178	003	B	08/03/1984	05:30	166.5950	54.3778	0	460.0	0	BX	0	3.80	0
@2628__1984178	004	B	08/04/1984	17:49	167.4650	53.5200	0	0.0	0	BX	0	14.62	0
@2628__1984178	004	B	08/04/1984	17:49	167.4650	53.5200	0	1.0	0	BX	0	12.76	
@2628__1984178	004	B	08/04/1984	17:49	167.4650	53.5200	0	2.0	0	BX	0	8.62	
@2628__1984178	004	B	08/04/1984	17:49	167.4650	53.5200	0	4.0	0	BX	0	8.22	
@2628__1984178	004	B	08/04/1984	17:49	167.4650	53.5200	0	5.0	0	BX	0	8.13	
@2628__1984178	004	B	08/04/1984	17:49	167.4650	53.5200	0	16.0	0	BX	0	8.16	
@2628__1984178	004	B	08/04/1984	17:49	167.4650	53.5200	0	22.0	0	BX	0	8.31	
@2628__1984178	004	B	08/04/1984	17:49	167.4650	53.5200	0	26.0	0	BX	0	8.52	
@2628__1984178	004	B	08/04/1984	17:49	167.4650	53.5200	0	32.0	0	BX	0	10.52	
@2628__1984178	004	B	08/04/1984	17:49	167.4650	53.5200	0	43.0	0	BX	0	11.61	0
@2628__1984178	004	B	08/04/1984	17:49	167.4650	53.5200	0	48.0	0	BX	0	12.18	0
@2628__1984178	004	B	08/04/1984	17:49	167.4650	53.5200	0	52.0	0	BX	0	13.09	0
@2628__1984178	004	B	08/04/1984	17:49	167.4650	53.5200	0	56.0	0	BX	0	13.00	0
@2628__1984178	004	B	08/04/1984	17:49	167.4650	53.5200	0	59.0	0	BX	0	12.48	0
@2628__1984178	004	B	08/04/1984	17:49	167.4650	53.5200	0	62.0	0	BX	0	11.17	0
@2628__1984178	004	B	08/04/1984	17:49	167.4650	53.5200	0	69.0	0	BX	0	9.56	0
@2628__1984178	004	B	08/04/1984	17:49	167.4650	53.5200	0	78.0	0	BX	0	8.80	0
@2628__1984178	004	B	08/04/1984	17:49	167.4650	53.5200	0	97.0	0	BX	0	8.23	0
@2628__1984178	004	B	08/04/1984	17:49	167.4650	53.5200	0	180.0	0	BX	0	7.43	0
@2628__1984178	004	B	08/04/1984	17:49	167.4650	53.5200	0	225.0	0	BX	0	7.34	0
@2628__1984178	005	B	08/05/1984	05:34	166.9719	53.7628	0	0.0	0	BX	0	10.71	0
@2628__1984178	005	B	08/05/1984	05:34	166.9719	53.7628	0	13.0	0	BX	0	7.68	0
@2628__1984178	005	B	08/05/1984	05:34	166.9719	53.7628	0	17.0	0	BX	0	7.19	0
@2628__1984178	005	B	08/05/1984	05:34	166.9719	53.7628	0	37.0	0	BX	0	6.80	0
@2628__1984178	005	B	08/05/1984	05:34	166.9719	53.7628	0	53.0	0	BX	0	6.83	0
@2628__1984178	005	B	08/05/1984	05:34	166.9719	53.7628	0	76.0	0	BX	0	6.68	0
@2628__1984178	005	B	08/05/1984	05:34	166.9719	53.7628	0	183.0	0	BX	0	7.33	0
@2628__1984178	005	B	08/05/1984	05:34	166.9719	53.7628	0	219.0	0	BX	0	7.54	0
@2628__1984178	005	B	08/05/1984	05:34	166.9719	53.7628	0	275.0	0	BX	0	7.56	0
@2628__1984178	005	B	08/05/1984	05:34	166.9719	53.7628	0	290.0	0	BX	0	7.73	0
@2628__1984178	005	B	08/05/1984	05:34	166.9719	53.7628	0	366.0	0	BX	0	7.94	0
@2628__1984178	005	B	08/05/1984	05:34	166.9719	53.7628	0	367.0	0	BX	0	7.85	0
@2628__1984178	006	B	08/05/1984	23:45	166.7750	54.1978	0	0.0	0	BX	0	13.53	
@2628__1984178	006	B	08/05/1984	23:45	166.7750	54.1978	0	3.0	0	BX	0	10.74	
@2628__1984178	006	B	08/05/1984	23:45	166.7750	54.1978	0	8.0	0	BX	0	10.52	0
@2628__1984178	006	B	08/05/1984	23:45	166.7750	54.1978	0	19.0	0	BX	0	7.69	0
@2628__1984178	006	B	08/05/1984	23:45	166.7750	54.1978	0	20.0	0	BX	0	7.32	0
@2628__1984178	006	B	08/05/1984	23:45	166.7750	54.1978	0	30.0	0	BX	0	6.11	0
@2628__1984178	006	B	08/05/1984	23:45	166.7750	54.1978	0	37.0	0	BX	0	5.72	0
@2628__1984178	006	B	08/05/1984	23:45	166.7750	54.1978	0	57.0	0	BX	0	5.71	0
@2628__1984178	006	B	08/05/1984	23:45	166.7750	54.1978	0	63.0	0	BX	0	5.52	0
@2628__1984178	006	B	08/05/1984	23:45	166.7750	54.1978	0	78.0	0	BX	0	5.63	0
@2628__1984178	006	B	08/05/1984	23:45	166.7750	54.1978	0	97.0	0	BX	0	5.22	0
@2628__1984178	006	B	08/05/1984	23:45	166.7750	54.1978	0	111.0	0	BX	0	5.20	0
@2628__1984178	006	B	08/05/1984	23:45	166.7750	54.1978	0	143.0	0	BX	0	4.58	0
@2628__1984178	006	B	08/05/1984	23:45	166.7750	54.1978	0	165.0	0	BX	0	4.33	0
@2628__1984178	006	B	08/05/1984	23:45	166.7750	54.1978	0	186.0	0	BX	0	4.31	0
@2628__1984178	007	B	08/06/1984	05:30	165.6300	54.8800	0	0.0	0	BX	0	15.30	
@2628__1984178	007	B	08/06/1984	05:30	165.6300	54.8800	0	2.0	0	BX	0	10.91	
@2628__1984178	007	B	08/06/1984	05:30	165.6300	54.8800	0	3.0	0	BX	0	10.22	0
@2628__1984178	007	B	08/06/1984	05:30	165.6300	54.8800	0	7.0	0	BX	0	10.13	0
@2628__1984178	007	B	08/06/1984	05:30	165.6300	54.8800	0	9.0	0	BX	0	10.12	0
@2628__1984178	007	B	08/06/1984	05:30	165.6300	54.8800	0	18.0	0	BX	0	9.08	0
@2628__1984178	007	B	08/06/1984	05:30	165.6300	54.8800	0	33.0	0	BX	0	6.69	0
@2628__1984178	007	B	08/06/1984	05:30	165.6300	54.8800	0	38.0	0	BX	0	6.24	0
@2628__1984178	007	B	08/06/1984	05:30	165.6300	54.8800	0	73.0	0	BX	0	5.24	0
@2628__1984178	007	B	08/06/1984	05:30	165.6300	54.8800	0	106.0	0	BX	0	4.73	0
@2628__1984178	007	B	08/06/1984	05:30	165.6300	54.8800	0	147.0	0	BX	0	4.49	0
@2628__1984178	007	B	08/06/1984	05:30	165.6300	54.8800	0	228.0	0	BX	0	4.49	0
@2628__1984178	007	B	08/06/1984	05:30	165.6300	54.8800	0	256.0	0	BX	0	4.34	0
@2628__1984178	007	B	08/06/1984	05:30	165.6300	54.8800	0	364.0	0	BX	0	4.54	0
@2628__1984178	007	B	08/06/1984	05:30	165.6300	54.8800	0	459.0	0	BX	0	4.54	0
@2628__1984178	008	B	08/11/1984	17:34	166.7128	54.1428	0	0.0	0	BX	0	12.79	
@2628__1984178	008	B	08/11/1984	17:34	166.7128	54.1428	0	2.0	0	BX	0	9.80	
@2628__1984178	008	B	08/11/1984	17:34	166.7128	54.1428	0	7.0	0	BX	0	8.83	0
@2628__1984178	008	B	08/11/1984	17:34	166.7128	54.1428	0	8.0	0	BX	0	8.74	0
@2628__1984178	008	B	08/11/1984	17:34	166.7128	54.1428	0	11.0	0	BX	0	8.68	0
@2628__1984178	008	B	08/11/1984	17:34	166.7128	54.1428	0	13.0	0	BX	0	9.49	0
@2628__1984178	008	B	08/11/1984	17:34	166.7128	54.1428	0	15.0	0	BX	0	9.61	0
@2628__1984178	008	B	08/11/1984	17:34	166.7128	54.1428	0	16.0	0	BX	0	9.59	0
@2628__1984178	008	B	08/11/1984	17:34	166.7128	54.1428	0	18.0	0	BX	0	9.67	0
@2628__1984178	008	B	08/11/1984	17:34	166.7128	54.1428	0	20.0	0	BX	0	9.99	
@2628__1984178	008	B	08/11/1984	17:34	166.7128	54.1428	0	23.0	0	BX	0	13.23	
@2628__1984178	008	B	08/11/1984	17:34	166.7128	54.1428	0	26.0	0	BX	0	14.01	0
@2628__1984178	008	B	08/11/1984	17:34	166.7128	54.1428	0	27.0	0	BX	0	14.20	0
@2628__1984178	008	B	08/11/1984	17:34	166.7128	54.1428	0	30.0	0	BX	0	14.06	0
@2628__1984178	008	B	08/11/1984	17:34	166.7128	54.1428	0	36.0	0	BX	0	11.58	0
@2628__1984178	008	B	08/11/1984	17:34	166.7128	54.1428	0	39.0	0	BX	0	11.87	0
@2628__1984178	008	B	08/11/1984	17:34	166.7128	54.1428	0	40.0	0	BX	0	12.29	0
@2628__1984178	008	B	08/11/1984	17:34	166.7128	54.1428	0	43.0	0	BX	0	12.29	0
@2628__1984178	008	B	08/11/1984	17:34	166.7128	54.1428	0	49.0	0	BX	0	10.69	0
@2628__1984178	008	B	08/11/1984	17:34	166.7128	54.1428	0	53.0	0	BX	0	10.05	0
@2628__1984178	008	B	08/11/1984	17:34	166.7128	54.1428	0	55.0	0	BX	0	9.84	0
@2628__1984178	008	B	08/11/1984	17:34	166.7128	54.1428	0	65.0	0	BX	0	9.31	0
@2628__1984178	008	B	08/11/1984	17:34	166.7128	54.1428	0	75.0	0	BX	0	8.97	0
@2628__1984178	008	B	08/11/1984	17:34	166.7128	54.1428	0	112.0	0	BX	0	8.87	0
@2628__1984178	008	B	08/11/1984	17:34	166.7128	54.1428	0	164.0	0	BX	0	8.92	0
@2628__1984178	008	B	08/11/1984	17:34	166.7128	54.1428	0	216.0	0	BX	0	8.95	0
@2628__1984178	008	B	08/11/1984	17:34	166.7128	54.1428	0	288.0	0	BX	0	9.02	0
@2628__1984178	008	B	08/11/1984	17:34	166.7128	54.1428	0	320.0	0	BX	0	9.02	0
@2628__1984178	008	B	08/11/1984	17:34	166.7128	54.1428	0	343.0	0	BX	0	9.31	0
@2628__1984178	008	B	08/11/1984	17:34	166.7128	54.1428	0	450.0	0	BX	0	9.16	0
@2635__1991179	001	B	05/24/1991	20:01	169.9667	53.1667	0	0.0	0	BX	4	4.5	0
@2635__1991179	001	B	05/24/1991	20:01	169.9667	53.1667	0	57.0	0	BX	4	3.8	0
@2635__1991179	001	B	05/24/1991	20:01	169.9667	53.1667	0	89.0	0	BX	4	3.3	0
@2635__1991179	001	B	05/24/1991	20:01	169.9667	53.1667	0	254.0	0	BX	4	4.1	0
@2635__1991179	001	B	05/24/1991	20:01	169.9667	53.1667	0	409.0	0	BX	4	3.9	0
@2635__1991179	002	B	05/24/1991	20:16	170.0000	51.8833	0	0.0	0	BX	4	4.3	0
@2635__1991179	002	B	05/24/1991	20:16	170.0000	51.8833	0	69.0	0	BX	4	3.7	0
@2635__1991179	002	B	05/24/1991	20:16	170.0000	51.8833	0	105.0	0	BX	4	2.9	0
@2635__1991179	002	B	05/24/1991	20:16	170.0000	51.8833	0	185.0	0	BX	4	3.6	0
@2635__1991179	002	B	05/24/1991	20:16	170.0000	51.8833	0	405.0	0	BX	4	3.7	0
@2635__1991179	003	B	05/24/1991	20:21	169.6500	51.5167	0	0.0	0	BX	4	4.5	0
@2635__1991179	003	B	05/24/1991	20:21	169.6500	51.5167	0	53.0	0	BX	4	4.1	0
@2635__1991179	003	B	05/24/1991	20:21	169.6500	51.5167	0	69.0	0	BX	4	3.5	0
@2635__1991179	003	B	05/24/1991	20:21	169.6500	51.5167	0	142.0	0	BX	4	3.7	0
@2635__1991179	003	B	05/24/1991	20:21	169.6500	51.5167	0	345.0	0	BX	4	3.7	0
@2635__1991179	003	B	05/24/1991	20:21	169.6500	51.5167	0	368.0	0	BX	4	3.6	0
@2635__1991179	004	B	05/24/1991	20:25	169.3167	51.1667	0	0.0	0	BX	4	4.3	0
@2635__1991179	004	B	05/24/1991	20:25	169.3167	51.1667	0	32.0	0	BX	4	4.0	0
@2635__1991179	004	B	05/24/1991	20:25	169.3167	51.1667	0	62.0	0	BX	4	3.4	0
@2635__1991179	004	B	05/24/1991	20:25	169.3167	51.1667	0	110.0	0	BX	4	3.1	0
@2635__1991179	004	B	05/24/1991	20:25	169.3167	51.1667	0	158.0	0	BX	4	3.8	0
@2635__1991179	004	B	05/24/1991	20:25	169.3167	51.1667	0	162.0	0	BX	4	4.3	0
@2635__1991179	004	B	05/24/1991	20:25	169.3167	51.1667	0	169.0	0	BX	4	3.9	0
@2635__1991179	004	B	05/24/1991	20:25	169.3167	51.1667	0	384.0	0	BX	4	3.6	0
@2635__1991179	004	B	05/24/1991	20:25	169.3167	51.1667	0	391.0	0	BX	4	3.7	0
@2635__1991179	005	B	05/24/1991	20:30	168.9833	50.8000	0	0.0	0	BX	4	4.1	0
@2635__1991179	005	B	05/24/1991	20:30	168.9833	50.8000	0	80.0	0	BX	4	3.4	0
@2635__1991179	005	B	05/24/1991	20:30	168.9833	50.8000	0	123.0	0	BX	4	2.9	0
@2635__1991179	005	B	05/24/1991	20:30	168.9833	50.8000	0	219.0	0	BX	4	3.7	0
@2635__1991179	005	B	05/24/1991	20:30	168.9833	50.8000	0	375.0	0	BX	4	3.5	0
@2635__1991179	006	B	05/24/1991	20:34	168.6500	50.4500	0	0.0	0	BX	4	4.2	0
@2635__1991179	006	B	05/24/1991	20:34	168.6500	50.4500	0	48.0	0	BX	4	4.0	0
@2635__1991179	006	B	05/24/1991	20:34	168.6500	50.4500	0	62.0	0	BX	4	3.5	0
@2635__1991179	006	B	05/24/1991	20:34	168.6500	50.4500	0	128.0	0	BX	4	3.0	0
@2635__1991179	006	B	05/24/1991	20:34	168.6500	50.4500	0	270.0	0	BX	4	3.7	0
@2635__1991179	006	B	05/24/1991	20:34	168.6500	50.4500	0	386.0	0	BX	4	3.7	0
@2635__1991179	007	B	05/24/1991	20:37	168.3500	50.1000	0	0.0	0	BX	4	3.7	0
@2635__1991179	007	B	05/24/1991	20:37	168.3500	50.1000	0	94.0	0	BX	4	3.1	0
@2635__1991179	007	B	05/24/1991	20:37	168.3500	50.1000	0	133.0	0	BX	4	2.9	0
@2635__1991179	007	B	05/24/1991	20:37	168.3500	50.1000	0	155.0	0	BX	4	3.5	0
@2635__1991179	007	B	05/24/1991	20:37	168.3500	50.1000	0	194.0	0	BX	4	3.9	0
@2635__1991179	007	B	05/24/1991	20:37	168.3500	50.1000	0	407.0	0	BX	4	3.7	0
@2635__1991179	008	B	05/24/1991	20:43	167.8833	50.1833	0	0.0	0	BX	4	3.7	0
@2635__1991179	008	B	05/24/1991	20:43	167.8833	50.1833	0	43.0	0	BX	4	3.5	0
@2635__1991179	008	B	05/24/1991	20:43	167.8833	50.1833	0	98.0	0	BX	4	2.9	0
@2635__1991179	008	B	05/24/1991	20:43	167.8833	50.1833	0	160.0	0	BX	4	3.5	0
@2635__1991179	008	B	05/24/1991	20:43	167.8833	50.1833	0	393.0	0	BX	4	3.6	0
@2635__1991179	009	B	05/24/1991	20:46	167.3000	50.3000	0	0.0	0	BX	4	3.1	0
@2635__1991179	009	B	05/24/1991	20:46	167.3000	50.3000	0	101.0	0	BX	4	2.8	0
@2635__1991179	009	B	05/24/1991	20:46	167.3000	50.3000	0	123.0	0	BX	4	2.8	0
@2635__1991179	009	B	05/24/1991	20:46	167.3000	50.3000	0	155.0	0	BX	4	3.3	0
@2635__1991179	009	B	05/24/1991	20:46	167.3000	50.3000	0	395.0	0	BX	4	3.5	0
@2635__1991179	010	B	05/24/1991	20:52	167.6000	50.6833	0	0.0	0	BX	4	3.8	0
@2635__1991179	010	B	05/24/1991	20:52	167.6000	50.6833	0	62.0	0	BX	4	3.5	0
@2635__1991179	010	B	05/24/1991	20:52	167.6000	50.6833	0	128.0	0	BX	4	3.2	0
@2635__1991179	010	B	05/24/1991	20:52	167.6000	50.6833	0	153.0	0	BX	4	3.8	0
@2635__1991179	010	B	05/24/1991	20:52	167.6000	50.6833	0	281.0	0	BX	4	3.8	0
@2635__1991179	010	B	05/24/1991	20:52	167.6000	50.6833	0	386.0	0	BX	4	3.7	0
@2635__1991179	011	B	05/24/1991	20:58	167.9333	51.0333	0	0.0	0	BX	4	4.0	0
@2635__1991179	011	B	05/24/1991	20:58	167.9333	51.0333	0	69.0	0	BX	4	3.6	0
@2635__1991179	011	B	05/24/1991	20:58	167.9333	51.0333	0	112.0	0	BX	4	3.0	0
@2635__1991179	011	B	05/24/1991	20:58	167.9333	51.0333	0	199.0	0	BX	4	3.9	0
@2635__1991179	011	B	05/24/1991	20:58	167.9333	51.0333	0	389.0	0	BX	4	3.7	0
@2635__1991179	012	B	05/24/1991	21:09	168.2500	51.3833	0	0.0	0	BX	4	3.4	0
@2635__1991179	012	B	05/24/1991	21:09	168.2500	51.3833	0	133.0	0	BX	4	3.0	0
@2635__1991179	012	B	05/24/1991	21:09	168.2500	51.3833	0	213.0	0	BX	4	3.6	0
@2635__1991179	012	B	05/24/1991	21:09	168.2500	51.3833	0	389.0	0	BX	4	3.6	0
@2635__1991179	013	B	05/24/1991	21:13	168.6000	51.7667	0	0.0	0	BX	4	4.0	0
@2635__1991179	013	B	05/24/1991	21:13	168.6000	51.7667	0	46.0	0	BX	4	3.6	0
@2635__1991179	013	B	05/24/1991	21:13	168.6000	51.7667	0	71.0	0	BX	4	2.8	0
@2635__1991179	013	B	05/24/1991	21:13	168.6000	51.7667	0	101.0	0	BX	4	2.9	0
@2635__1991179	013	B	05/24/1991	21:13	168.6000	51.7667	0	119.0	0	BX	4	3.8	0
@2635__1991179	013	B	05/24/1991	21:13	168.6000	51.7667	0	160.0	0	BX	4	3.4	0
@2635__1991179	013	B	05/24/1991	21:13	168.6000	51.7667	0	398.0	0	BX	4	3.6	0
@2635__1991179	014	B	05/24/1991	21:19	168.9333	52.1167	0	0.0	0	BX	4	4.1	0
@2635__1991179	014	B	05/24/1991	21:19	168.9333	52.1167	0	30.0	0	BX	4	4.2	0
@2635__1991179	014	B	05/24/1991	21:19	168.9333	52.1167	0	43.0	0	BX	4	3.8	0
@2635__1991179	014	B	05/24/1991	21:19	168.9333	52.1167	0	80.0	0	BX	4	2.7	0
@2635__1991179	014	B	05/24/1991	21:19	168.9333	52.1167	0	101.0	0	BX	4	3.0	0
@2635__1991179	014	B	05/24/1991	21:19	168.9333	52.1167	0	105.0	0	BX	4	2.4	0
@2635__1991179	015	B	05/24/1991	21:24	169.2833	52.4833	0	0.0	0	BX	4	4.3	0
@2635__1991179	015	B	05/24/1991	21:24	169.2833	52.4833	0	46.0	0	BX	4	3.7	0
@2635__1991179	015	B	05/24/1991	21:24	169.2833	52.4833	0	73.0	0	BX	4	3.4	0
@2635__1991179	015	B	05/24/1991	21:24	169.2833	52.4833	0	121.0	0	BX	4	3.7	0
@2635__1991179	015	B	05/24/1991	21:24	169.2833	52.4833	0	379.0	0	BX	4	3.6	0
@2635__1991179	016	B	05/24/1991	21:34	168.9333	52.8000	0	0.0	0	BX	4	4.4	0
@2635__1991179	016	B	05/24/1991	21:34	168.9333	52.8000	0	55.0	0	BX	4	3.9	0
@2635__1991179	016	B	05/24/1991	21:34	168.9333	52.8000	0	69.0	0	BX	4	3.1	0
@2635__1991179	016	B	05/24/1991	21:34	168.9333	52.8000	0	121.0	0	BX	4	2.6	0
@2635__1991179	016	B	05/24/1991	21:34	168.9333	52.8000	0	146.0	0	BX	4	2.4	0
@2635__1991179	016	B	05/24/1991	21:34	168.9333	52.8000	0	165.0	0	BX	4	3.5	0
@2635__1991179	016	B	05/24/1991	21:34	168.9333	52.8000	0	201.0	0	BX	4	3.8	0
@2635__1991179	016	B	05/24/1991	21:34	168.9333	52.8000	0	295.0	0	BX	4	3.9	0
@2635__1991179	016	B	05/24/1991	21:34	168.9333	52.8000	0	382.0	0	BX	4	3.7	0
@2635__1991179	017	B	05/24/1991	21:39	168.2500	52.7667	0	0.0	0	BX	4	3.8	0
@2635__1991179	017	B	05/24/1991	21:39	168.2500	52.7667	0	73.0	0	BX	4	3.2	0
@2635__1991179	017	B	05/24/1991	21:39	168.2500	52.7667	0	105.0	0	BX	4	2.9	0
@2635__1991179	017	B	05/24/1991	21:39	168.2500	52.7667	0	142.0	0	BX	4	3.9	0
@2635__1991179	017	B	05/24/1991	21:39	168.2500	52.7667	0	368.0	0	BX	4	3.7	0
@2635__1991179	018	B	05/24/1991	21:43	167.9333	52.4333	0	0.0	0	BX	4	4.5	0
@2635__1991179	018	B	05/24/1991	21:43	167.9333	52.4333	0	9.0	0	BX	4	4.1	0
@2635__1991179	018	B	05/24/1991	21:43	167.9333	52.4333	0	41.0	0	BX	4	3.7	0
@2635__1991179	018	B	05/24/1991	21:43	167.9333	52.4333	0	107.0	0	BX	4	3.1	0
@2635__1991179	018	B	05/24/1991	21:43	167.9333	52.4333	0	151.0	0	BX	4	3.8	0
@2635__1991179	018	B	05/24/1991	21:43	167.9333	52.4333	0	393.0	0	BX	4	3.7	0
@2635__1991179	019	B	05/24/1991	21:48	167.6000	52.0667	0	0.0	0	BX	4	3.7	0
@2635__1991179	019	B	05/24/1991	21:48	167.6000	52.0667	0	82.0	0	BX	4	2.9	0
@2635__1991179	019	B	05/24/1991	21:48	167.6000	52.0667	0	119.0	0	BX	4	3.0	0
@2635__1991179	019	B	05/24/1991	21:48	167.6000	52.0667	0	197.0	0	BX	4	3.7	0
@2635__1991179	019	B	05/24/1991	21:48	167.6000	52.0667	0	400.0	0	BX	4	3.6	0
@2635__1991179	020	B	05/24/1991	21:52	167.2667	51.7000	0	0.0	0	BX	4	3.1	0
@2635__1991179	020	B	05/24/1991	21:52	167.2667	51.7000	0	75.0	0	BX	4	2.7	0
@2635__1991179	020	B	05/24/1991	21:52	167.2667	51.7000	0	101.0	0	BX	4	2.5	0
@2635__1991179	020	B	05/24/1991	21:52	167.2667	51.7000	0	135.0	0	BX	4	3.3	0
@2635__1991179	020	B	05/24/1991	21:52	167.2667	51.7000	0	382.0	0	BX	4	3.6	0
@2635__1991179	021	B	05/24/1991	21:57	166.9333	51.3500	0	0.0	0	BX	4	3.5	0
@2635__1991179	021	B	05/24/1991	21:57	166.9333	51.3500	0	80.0	0	BX	4	3.3	0
@2635__1991179	021	B	05/24/1991	21:57	166.9333	51.3500	0	123.0	0	BX	4	3.4	0
@2635__1991179	021	B	05/24/1991	21:57	166.9333	51.3500	0	146.0	0	BX	4	4.0	0
@2635__1991179	021	B	05/24/1991	21:57	166.9333	51.3500	0	320.0	0	BX	4	3.8	0
@2635__1991179	021	B	05/24/1991	21:57	166.9333	51.3500	0	363.0	0	BX	4	3.7	0
@2635__1991179	022	B	05/24/1991	22:01	166.6167	50.9833	0	0.0	0	BX	4	3.6	0
@2635__1991179	022	B	05/24/1991	22:01	166.6167	50.9833	0	82.0	0	BX	4	3.2	0
@2635__1991179	022	B	05/24/1991	22:01	166.6167	50.9833	0	107.0	0	BX	4	2.9	0
@2635__1991179	022	B	05/24/1991	22:01	166.6167	50.9833	0	167.0	0	BX	4	3.7	0
@2635__1991179	022	B	05/24/1991	22:01	166.6167	50.9833	0	379.0	0	BX	4	3.6	0
@2635__1991179	023	B	05/24/1991	22:10	166.0333	50.2833	0	0.0	0	BX	4	3.2	0
@2635__1991179	023	B	05/24/1991	22:10	166.0333	50.2833	0	80.0	0	BX	4	2.7	0
@2635__1991179	023	B	05/24/1991	22:10	166.0333	50.2833	0	107.0	0	BX	4	2.4	0
@2635__1991179	023	B	05/24/1991	22:10	166.0333	50.2833	0	167.0	0	BX	4	3.4	0
@2635__1991179	023	B	05/24/1991	22:10	166.0333	50.2833	0	375.0	0	BX	4	3.6	0
@2635__1991179	024	B	05/28/1991	04:42	165.1500	53.1667	0	0.0	0	BX	4	3.7	0
@2635__1991179	024	B	05/28/1991	04:42	165.1500	53.1667	0	27.0	0	BX	4	3.3	0
@2635__1991179	024	B	05/28/1991	04:42	165.1500	53.1667	0	50.0	0	BX	4	1.6	0
@2635__1991179	024	B	05/28/1991	04:42	165.1500	53.1667	0	78.0	0	BX	4	0.8	0
@2635__1991179	024	B	05/28/1991	04:42	165.1500	53.1667	0	165.0	0	BX	4	1.2	0
@2635__1991179	024	B	05/28/1991	04:42	165.1500	53.1667	0	222.0	0	BX	4	3.2	0
@2635__1991179	024	B	05/28/1991	04:42	165.1500	53.1667	0	293.0	0	BX	4	3.8	0
@2635__1991179	024	B	05/28/1991	04:42	165.1500	53.1667	0	382.0	0	BX	4	3.8	0
@2635__1991179	025	B	05/28/1991	04:45	165.5000	53.0333	0	0.0	0	BX	4	3.6	0
@2635__1991179	025	B	05/28/1991	04:45	165.5000	53.0333	0	85.0	0	BX	4	2.8	0
@2635__1991179	025	B	05/28/1991	04:45	165.5000	53.0333	0	101.0	0	BX	4	2.5	0
@2635__1991179	025	B	05/28/1991	04:45	165.5000	53.0333	0	133.0	0	BX	4	3.2	0
@2635__1991179	025	B	05/28/1991	04:45	165.5000	53.0333	0	171.0	0	BX	4	3.6	0
@2635__1991179	025	B	05/28/1991	04:45	165.5000	53.0333	0	290.0	0	BX	4	3.7	0
@2635__1991179	025	B	05/28/1991	04:45	165.5000	53.0333	0	386.0	0	BX	4	3.5	0
@2635__1991179	026	B	05/28/1991	04:49	166.1833	52.9833	0	0.0	0	BX	4	3.8	0
@2635__1991179	026	B	05/28/1991	04:49	166.1833	52.9833	0	101.0	0	BX	4	2.5	0
@2635__1991179	026	B	05/28/1991	04:49	166.1833	52.9833	0	149.0	0	BX	4	3.6	0
@2635__1991179	026	B	05/28/1991	04:49	166.1833	52.9833	0	347.0	0	BX	4	3.6	0
@2635__1991179	026	B	05/28/1991	04:49	166.1833	52.9833	0	370.0	0	BX	4	3.7	0
@2635__1991179	027	B	05/28/1991	04:55	166.8667	52.9167	0	0.0	0	BX	4	4.2	0
@2635__1991179	027	B	05/28/1991	04:55	166.8667	52.9167	0	64.0	0	BX	4	3.6	0
@2635__1991179	027	B	05/28/1991	04:55	166.8667	52.9167	0	91.0	0	BX	4	3.0	0
@2635__1991179	027	B	05/28/1991	04:55	166.8667	52.9167	0	126.0	0	BX	4	3.3	0
@2635__1991179	027	B	05/28/1991	04:55	166.8667	52.9167	0	153.0	0	BX	4	4.0	0
@2635__1991179	027	B	05/28/1991	04:55	166.8667	52.9167	0	405.0	0	BX	4	3.7	0
@2635__1991179	028	B	05/28/1991	05:00	167.5500	52.8500	0	0.0	0	BX	4	4.1	0
@2635__1991179	028	B	05/28/1991	05:00	167.5500	52.8500	0	66.0	0	BX	4	3.3	0
@2635__1991179	028	B	05/28/1991	05:00	167.5500	52.8500	0	119.0	0	BX	4	2.6	0
@2635__1991179	028	B	05/28/1991	05:00	167.5500	52.8500	0	137.0	0	BX	4	3.2	0
@2635__1991179	028	B	05/28/1991	05:00	167.5500	52.8500	0	153.0	0	BX	4	3.8	0
@2635__1991179	028	B	05/28/1991	05:00	167.5500	52.8500	0	315.0	0	BX	4	3.7	0
@2635__1991179	028	B	05/28/1991	05:00	167.5500	52.8500	0	393.0	0	BX	4	3.7	0
@2635__1991179	029	B	05/28/1991	05:06	167.2000	52.4000	0	0.0	0	BX	4	4.2	0
@2635__1991179	029	B	05/28/1991	05:06	167.2000	52.4000	0	57.0	0	BX	4	3.6	0
@2635__1991179	029	B	05/28/1991	05:06	167.2000	52.4000	0	85.0	0	BX	4	3.1	0
@2635__1991179	029	B	05/28/1991	05:06	167.2000	52.4000	0	146.0	0	BX	4	3.8	0
@2635__1991179	029	B	05/28/1991	05:06	167.2000	52.4000	0	379.0	0	BX	4	3.7	0
@2635__1991179	030	B	05/28/1991	05:13	166.5500	52.5000	0	0.0	0	BX	4	4.0	0
@2635__1991179	030	B	05/28/1991	05:13	166.5500	52.5000	0	71.0	0	BX	4	3.3	0
@2635__1991179	030	B	05/28/1991	05:13	166.5500	52.5000	0	110.0	0	BX	4	3.0	0
@2635__1991179	030	B	05/28/1991	05:13	166.5500	52.5000	0	165.0	0	BX	4	3.6	0
@2635__1991179	030	B	05/28/1991	05:13	166.5500	52.5000	0	400.0	0	BX	4	3.7	0
@2635__1991179	031	B	05/28/1991	05:19	165.9000	52.6333	0	0.0	0	BX	4	3.9	0
@2635__1991179	031	B	05/28/1991	05:19	165.9000	52.6333	0	37.0	0	BX	4	3.4	0
@2635__1991179	031	B	05/28/1991	05:19	165.9000	52.6333	0	71.0	0	BX	4	2.7	0
@2635__1991179	031	B	05/28/1991	05:19	165.9000	52.6333	0	94.0	0	BX	4	2.3	0
@2635__1991179	031	B	05/28/1991	05:19	165.9000	52.6333	0	126.0	0	BX	4	3.6	0
@2635__1991179	031	B	05/28/1991	05:19	165.9000	52.6333	0	201.0	0	BX	4	3.8	0
@2635__1991179	031	B	05/28/1991	05:19	165.9000	52.6333	0	361.0	0	BX	4	3.7	0
@2635__1991179	031	B	05/28/1991	05:19	165.9000	52.6333	0	398.0	0	BX	4	3.8	0
@2635__1991179	032	B	05/28/1991	05:22	165.2500	52.7500	0	0.0	0	BX	4	3.6	0
@2635__1991179	032	B	05/28/1991	05:22	165.2500	52.7500	0	57.0	0	BX	4	3.0	0
@2635__1991179	032	B	05/28/1991	05:22	165.2500	52.7500	0	96.0	0	BX	4	2.4	0
@2635__1991179	032	B	05/28/1991	05:22	165.2500	52.7500	0	112.0	0	BX	4	3.1	0
@2635__1991179	032	B	05/28/1991	05:22	165.2500	52.7500	0	155.0	0	BX	4	3.6	0
@2635__1991179	032	B	05/28/1991	05:22	165.2500	52.7500	0	354.0	0	BX	4	3.4	0
@2635__1991179	032	B	05/28/1991	05:22	165.2500	52.7500	0	393.0	0	BX	4	3.4	0
@2635__1991179	033	B	05/28/1991	05:31	165.8000	52.4833	0	0.0	0	BX	4	3.8	0
@2635__1991179	033	B	05/28/1991	05:31	165.8000	52.4833	0	34.0	0	BX	4	3.7	0
@2635__1991179	033	B	05/28/1991	05:31	165.8000	52.4833	0	85.0	0	BX	4	2.6	0
@2635__1991179	033	B	05/28/1991	05:31	165.8000	52.4833	0	107.0	0	BX	4	2.5	0
@2635__1991179	033	B	05/28/1991	05:31	165.8000	52.4833	0	139.0	0	BX	4	3.6	0
@2635__1991179	033	B	05/28/1991	05:31	165.8000	52.4833	0	402.0	0	BX	4	3.6	0
@2635__1991179	034	B	05/28/1991	05:36	166.3167	52.2167	0	0.0	0	BX	4	3.7	0
@2635__1991179	034	B	05/28/1991	05:36	166.3167	52.2167	0	82.0	0	BX	4	3.0	0
@2635__1991179	034	B	05/28/1991	05:36	166.3167	52.2167	0	103.0	0	BX	4	2.8	0
@2635__1991179	034	B	05/28/1991	05:36	166.3167	52.2167	0	135.0	0	BX	4	3.6	0
@2635__1991179	034	B	05/28/1991	05:36	166.3167	52.2167	0	249.0	0	BX	4	3.8	0
@2635__1991179	034	B	05/28/1991	05:36	166.3167	52.2167	0	393.0	0	BX	4	3.6	0
@2635__1991179	035	B	05/28/1991	05:40	166.8167	51.9667	0	0.0	0	BX	4	3.6	0
@2635__1991179	035	B	05/28/1991	05:40	166.8167	51.9667	0	80.0	0	BX	4	3.0	0
@2635__1991179	035	B	05/28/1991	05:40	166.8167	51.9667	0	103.0	0	BX	4	2.7	0
@2635__1991179	035	B	05/28/1991	05:40	166.8167	51.9667	0	153.0	0	BX	4	3.5	0
@2635__1991179	035	B	05/28/1991	05:40	166.8167	51.9667	0	299.0	0	BX	4	3.7	0
@2635__1991179	035	B	05/28/1991	05:40	166.8167	51.9667	0	391.0	0	BX	4	3.7	0
@2635__1991179	036	B	05/28/1991	05:46	166.5000	51.5167	0	0.0	0	BX	4	4.0	0
@2635__1991179	036	B	05/28/1991	05:46	166.5000	51.5167	0	75.0	0	BX	4	3.4	0
@2635__1991179	036	B	05/28/1991	05:46	166.5000	51.5167	0	126.0	0	BX	4	3.3	0
@2635__1991179	036	B	05/28/1991	05:46	166.5000	51.5167	0	162.0	0	BX	4	3.9	0
@2635__1991179	036	B	05/28/1991	05:46	166.5000	51.5167	0	375.0	0	BX	4	3.8	0
@2635__1991179	037	B	05/28/1991	05:57	165.4833	52.0333	0	0.0	0	BX	4	3.5	0
@2635__1991179	037	B	05/28/1991	05:57	165.4833	52.0333	0	69.0	0	BX	4	3.1	0
@2635__1991179	037	B	05/28/1991	05:57	165.4833	52.0333	0	96.0	0	BX	4	2.8	0
@2635__1991179	037	B	05/28/1991	05:57	165.4833	52.0333	0	121.0	0	BX	4	3.8	0
@2635__1991179	037	B	05/28/1991	05:57	165.4833	52.0333	0	270.0	0	BX	4	3.7	0
@2635__1991179	037	B	05/28/1991	05:57	165.4833	52.0333	0	382.0	0	BX	4	3.7	0
@2635__1991179	038	B	05/30/1991	03:55	165.4167	51.2333	0	0.0	0	BX	4	3.7	0
@2635__1991179	038	B	05/30/1991	03:55	165.4167	51.2333	0	57.0	0	BX	4	3.1	0
@2635__1991179	038	B	05/30/1991	03:55	165.4167	51.2333	0	78.0	0	BX	4	2.2	0
@2635__1991179	038	B	05/30/1991	03:55	165.4167	51.2333	0	167.0	0	BX	4	3.2	0
@2635__1991179	038	B	05/30/1991	03:55	165.4167	51.2333	0	315.0	0	BX	4	3.4	0
@2635__1991179	038	B	05/30/1991	03:55	165.4167	51.2333	0	395.0	0	BX	4	3.4	0
@2635__1991179	039	B	05/30/1991	04:01	165.9000	50.9667	0	0.0	0	BX	4	4.1	0
@2635__1991179	039	B	05/30/1991	04:01	165.9000	50.9667	0	34.0	0	BX	4	3.7	0
@2635__1991179	039	B	05/30/1991	04:01	165.9000	50.9667	0	96.0	0	BX	4	2.9	0
@2635__1991179	039	B	05/30/1991	04:01	165.9000	50.9667	0	137.0	0	BX	4	3.6	0
@2635__1991179	039	B	05/30/1991	04:01	165.9000	50.9667	0	370.0	0	BX	4	3.6	0
@2635__1991179	040	B	05/30/1991	04:06	165.6333	50.6833	0	0.0	0	BX	4	3.5	0
@2635__1991179	040	B	05/30/1991	04:06	165.6333	50.6833	0	69.0	0	BX	4	2.7	0
@2635__1991179	040	B	05/30/1991	04:06	165.6333	50.6833	0	89.0	0	BX	4	1.7	0
@2635__1991179	040	B	05/30/1991	04:06	165.6333	50.6833	0	112.0	0	BX	4	2.5	0
@2635__1991179	040	B	05/30/1991	04:06	165.6333	50.6833	0	135.0	0	BX	4	3.3	0
@2635__1991179	040	B	05/30/1991	04:06	165.6333	50.6833	0	247.0	0	BX	4	3.5	0
@2635__1991179	040	B	05/30/1991	04:06	165.6333	50.6833	0	389.0	0	BX	4	3.6	0
@2635__1991179	041	B	05/30/1991	04:16	165.2500	50.2833	0	0.0	0	BX	4	3.6	0
@2635__1991179	041	B	05/30/1991	04:16	165.2500	50.2833	0	57.0	0	BX	4	2.8	0
@2635__1991179	041	B	05/30/1991	04:16	165.2500	50.2833	0	98.0	0	BX	4	1.9	0
@2635__1991179	041	B	05/30/1991	04:16	165.2500	50.2833	0	165.0	0	BX	4	3.4	0
@2635__1991179	041	B	05/30/1991	04:16	165.2500	50.2833	0	363.0	0	BX	4	3.7	0
@2635__1991180	001	B	11/26/1991	00:01	170.0000	53.1333	0	0.0	0	BX	4	5.6	0
@2635__1991180	001	B	11/26/1991	00:01	170.0000	53.1333	0	66.0	0	BX	4	5.4	0
@2635__1991180	001	B	11/26/1991	00:01	170.0000	53.1333	0	82.0	0	BX	4	4.0	0
@2635__1991180	001	B	11/26/1991	00:01	170.0000	53.1333	0	101.0	0	BX	4	4.1	0
@2635__1991180	001	B	11/26/1991	00:01	170.0000	53.1333	0	126.0	0	BX	4	3.9	0
@2635__1991180	001	B	11/26/1991	00:01	170.0000	53.1333	0	133.0	0	BX	4	3.6	0
@2635__1991180	001	B	11/26/1991	00:01	170.0000	53.1333	0	144.0	0	BX	4	4.3	0
@2635__1991180	001	B	11/26/1991	00:01	170.0000	53.1333	0	215.0	0	BX	4	4.0	0
@2635__1991180	001	B	11/26/1991	00:01	170.0000	53.1333	0	370.0	0	BX	4	3.8	0
@2635__1991180	002	B	11/26/1991	00:07	169.7167	52.9167	0	0.0	0	BX	4	5.6	0
@2635__1991180	002	B	11/26/1991	00:07	169.7167	52.9167	0	59.0	0	BX	4	5.5	0
@2635__1991180	002	B	11/26/1991	00:07	169.7167	52.9167	0	71.0	0	BX	4	3.8	0
@2635__1991180	002	B	11/26/1991	00:07	169.7167	52.9167	0	114.0	0	BX	4	3.3	0
@2635__1991180	002	B	11/26/1991	00:07	169.7167	52.9167	0	135.0	0	BX	4	3.4	0
@2635__1991180	002	B	11/26/1991	00:07	169.7167	52.9167	0	192.0	0	BX	4	3.9	0
@2635__1991180	002	B	11/26/1991	00:07	169.7167	52.9167	0	363.0	0	BX	4	3.8	0
@2635__1991180	003	B	11/26/1991	00:13	169.5000	52.5000	0	0.0	0	BX	4	5.6	0
@2635__1991180	003	B	11/26/1991	00:13	169.5000	52.5000	0	64.0	0	BX	4	5.7	0
@2635__1991180	003	B	11/26/1991	00:13	169.5000	52.5000	0	69.0	0	BX	4	4.2	0
@2635__1991180	003	B	11/26/1991	00:13	169.5000	52.5000	0	78.0	0	BX	4	3.8	0
@2635__1991180	003	B	11/26/1991	00:13	169.5000	52.5000	0	261.0	0	BX	4	4.0	0
@2635__1991180	003	B	11/26/1991	00:13	169.5000	52.5000	0	400.0	0	BX	4	3.9	0
@2635__1991180	004	B	11/26/1991	00:25	169.9000	52.2000	0	0.0	0	BX	4	5.5	0
@2635__1991180	004	B	11/26/1991	00:25	169.9000	52.2000	0	69.0	0	BX	4	5.5	0
@2635__1991180	005	B	11/28/1991	00:54	167.3167	50.0667	0	0.0	0	BX	4	5.2	0
@2635__1991180	005	B	11/28/1991	00:54	167.3167	50.0667	0	66.0	0	BX	4	5.2	0
@2635__1991180	005	B	11/28/1991	00:54	167.3167	50.0667	0	75.0	0	BX	4	4.3	0
@2635__1991180	005	B	11/28/1991	00:54	167.3167	50.0667	0	400.0	0	BX	4	3.7	0
@2635__1991180	006	B	11/28/1991	01:00	166.8500	50.3500	0	0.0	0	BX	4	5.5	0
@2635__1991180	006	B	11/28/1991	01:00	166.8500	50.3500	0	64.0	0	BX	4	5.3	0
@2635__1991180	006	B	11/28/1991	01:00	166.8500	50.3500	0	73.0	0	BX	4	4.3	0
@2635__1991180	006	B	11/28/1991	01:00	166.8500	50.3500	0	101.0	0	BX	4	4.2	0
@2635__1991180	006	B	11/28/1991	01:00	166.8500	50.3500	0	409.0	0	BX	4	3.8	0
@2635__1991180	007	B	11/28/1991	01:04	166.3667	50.6500	0	0.0	0	BX	4	5.3	0
@2635__1991180	007	B	11/28/1991	01:04	166.3667	50.6500	0	64.0	0	BX	4	5.2	0
@2635__1991180	007	B	11/28/1991	01:04	166.3667	50.6500	0	73.0	0	BX	4	4.1	0
@2635__1991180	007	B	11/28/1991	01:04	166.3667	50.6500	0	80.0	0	BX	4	3.6	0
@2635__1991180	007	B	11/28/1991	01:04	166.3667	50.6500	0	135.0	0	BX	4	3.9	0
@2635__1991180	007	B	11/28/1991	01:04	166.3667	50.6500	0	190.0	0	BX	4	3.8	0
@2635__1991180	007	B	11/28/1991	01:04	166.3667	50.6500	0	395.0	0	BX	4	3.7	0
@2635__1991180	008	B	11/28/1991	01:10	165.8833	50.9333	0	0.0	0	BX	4	5.1	0
@2635__1991180	008	B	11/28/1991	01:10	165.8833	50.9333	0	71.0	0	BX	4	5.0	0
@2635__1991180	008	B	11/28/1991	01:10	165.8833	50.9333	0	82.0	0	BX	4	3.6	0
@2635__1991180	008	B	11/28/1991	01:10	165.8833	50.9333	0	101.0	0	BX	4	2.5	0
@2635__1991180	008	B	11/28/1991	01:10	165.8833	50.9333	0	114.0	0	BX	4	2.5	0
@2635__1991180	008	B	11/28/1991	01:10	165.8833	50.9333	0	135.0	0	BX	4	3.1	0
@2635__1991180	008	B	11/28/1991	01:10	165.8833	50.9333	0	206.0	0	BX	4	3.5	0
@2635__1991180	008	B	11/28/1991	01:10	165.8833	50.9333	0	407.0	0	BX	4	3.6	0
@2635__1991180	009	B	11/28/1991	01:15	165.4167	51.2167	0	0.0	0	BX	4	4.9	0
@2635__1991180	009	B	11/28/1991	01:15	165.4167	51.2167	0	73.0	0	BX	4	4.7	0
@2635__1991180	009	B	11/28/1991	01:15	165.4167	51.2167	0	89.0	0	BX	4	2.9	0
@2635__1991180	009	B	11/28/1991	01:15	165.4167	51.2167	0	103.0	0	BX	4	2.5	0
@2635__1991180	009	B	11/28/1991	01:15	165.4167	51.2167	0	126.0	0	BX	4	3.5	0
@2635__1991180	009	B	11/28/1991	01:15	165.4167	51.2167	0	137.0	0	BX	4	3.3	0
@2635__1991180	009	B	11/28/1991	01:15	165.4167	51.2167	0	270.0	0	BX	4	3.7	0
@2635__1991180	009	B	11/28/1991	01:15	165.4167	51.2167	0	382.0	0	BX	4	3.6	0
@2635__1991180	010	B	11/28/1991	02:40	165.0667	52.2500	0	0.0	0	BX	4	5.5	0
@2635__1991180	010	B	11/28/1991	02:40	165.0667	52.2500	0	71.0	0	BX	4	5.3	0
@2635__1991180	010	B	11/28/1991	02:40	165.0667	52.2500	0	73.0	0	BX	4	4.9	0
@2635__1991180	010	B	11/28/1991	02:40	165.0667	52.2500	0	78.0	0	BX	4	3.5	0
@2635__1991180	010	B	11/28/1991	02:40	165.0667	52.2500	0	94.0	0	BX	4	2.7	0
@2635__1991180	010	B	11/28/1991	02:40	165.0667	52.2500	0	123.0	0	BX	4	3.0	0
@2635__1991180	010	B	11/28/1991	02:40	165.0667	52.2500	0	133.0	0	BX	4	3.7	0
@2635__1991180	010	B	11/28/1991	02:40	165.0667	52.2500	0	160.0	0	BX	4	3.6	0
@2635__1991180	010	B	11/28/1991	02:40	165.0667	52.2500	0	270.0	0	BX	4	3.9	0
@2635__1991180	010	B	11/28/1991	02:40	165.0667	52.2500	0	386.0	0	BX	4	3.8	0
@2635__1991180	011	B	11/28/1991	02:43	165.6000	51.5000	0	0.0	0	BX	4	5.2	0
@2635__1991180	011	B	11/28/1991	02:43	165.6000	51.5000	0	62.0	0	BX	4	5.2	0
@2635__1991180	011	B	11/28/1991	02:43	165.6000	51.5000	0	75.0	0	BX	4	3.4	0
@2635__1991180	011	B	11/28/1991	02:43	165.6000	51.5000	0	91.0	0	BX	4	2.6	0
@2635__1991180	011	B	11/28/1991	02:43	165.6000	51.5000	0	103.0	0	BX	4	2.0	0
@2635__1991180	011	B	11/28/1991	02:43	165.6000	51.5000	0	121.0	0	BX	4	2.2	0
@2635__1991180	011	B	11/28/1991	02:43	165.6000	51.5000	0	139.0	0	BX	4	3.3	0
@2635__1991180	011	B	11/28/1991	02:43	165.6000	51.5000	0	149.0	0	BX	4	3.8	0
@2635__1991180	011	B	11/28/1991	02:43	165.6000	51.5000	0	386.0	0	BX	4	3.8	0
@2635__1991180	012	B	11/28/1991	02:48	166.1000	51.7000	0	0.0	0	BX	4	5.2	0
@2635__1991180	012	B	11/28/1991	02:48	166.1000	51.7000	0	64.0	0	BX	4	4.9	0
@2635__1991180	012	B	11/28/1991	02:48	166.1000	51.7000	0	73.0	0	BX	4	3.5	0
@2635__1991180	012	B	11/28/1991	02:48	166.1000	51.7000	0	85.0	0	BX	4	2.8	0
@2635__1991180	012	B	11/28/1991	02:48	166.1000	51.7000	0	107.0	0	BX	4	2.6	0
@2635__1991180	012	B	11/28/1991	02:48	166.1000	51.7000	0	121.0	0	BX	4	3.4	0
@2635__1991180	012	B	11/28/1991	02:48	166.1000	51.7000	0	274.0	0	BX	4	3.8	0
@2635__1991180	012	B	11/28/1991	02:48	166.1000	51.7000	0	377.0	0	BX	4	3.8	0
@2635__1991180	013	B	11/28/1991	02:52	166.5833	51.4167	0	0.0	0	BX	4	5.5	0
@2635__1991180	013	B	11/28/1991	02:52	166.5833	51.4167	0	25.0	0	BX	4	5.5	0
@2635__1991180	014	B	11/28/1991	02:57	167.0833	51.1000	0	0.0	0	BX	4	5.5	0
@2635__1991180	014	B	11/28/1991	02:57	167.0833	51.1000	0	66.0	0	BX	4	5.4	0
@2635__1991180	014	B	11/28/1991	02:57	167.0833	51.1000	0	85.0	0	BX	4	3.4	0
@2635__1991180	014	B	11/28/1991	02:57	167.0833	51.1000	0	91.0	0	BX	4	2.7	0
@2635__1991180	014	B	11/28/1991	02:57	167.0833	51.1000	0	133.0	0	BX	4	3.0	0
@2635__1991180	014	B	11/28/1991	02:57	167.0833	51.1000	0	167.0	0	BX	4	3.7	0
@2635__1991180	014	B	11/28/1991	02:57	167.0833	51.1000	0	238.0	0	BX	4	3.8	0
@2635__1991180	014	B	11/28/1991	02:57	167.0833	51.1000	0	405.0	0	BX	4	3.8	0
@2635__1991180	015	B	11/28/1991	03:01	167.5833	50.8000	0	0.0	0	BX	4	5.3	0
@2635__1991180	015	B	11/28/1991	03:01	167.5833	50.8000	0	55.0	0	BX	4	5.1	0
@2635__1991180	015	B	11/28/1991	03:01	167.5833	50.8000	0	75.0	0	BX	4	4.1	0
@2635__1991180	015	B	11/28/1991	03:01	167.5833	50.8000	0	149.0	0	BX	4	4.1	0
@2635__1991180	015	B	11/28/1991	03:01	167.5833	50.8000	0	384.0	0	BX	4	3.9	0
@2635__1991180	016	B	11/28/1991	03:04	168.0167	50.5333	0	0.0	0	BX	4	5.1	0
@2635__1991180	016	B	11/28/1991	03:04	168.0167	50.5333	0	71.0	0	BX	4	4.9	0
@2635__1991180	016	B	11/28/1991	03:04	168.0167	50.5333	0	94.0	0	BX	4	4.3	0
@2635__1991180	016	B	11/28/1991	03:04	168.0167	50.5333	0	176.0	0	BX	4	4.1	0
@2635__1991180	016	B	11/28/1991	03:04	168.0167	50.5333	0	382.0	0	BX	4	3.9	0
@2635__1991180	017	B	11/28/1991	03:30	169.6500	50.4000	0	0.0	0	BX	4	5.0	0
@2635__1991180	017	B	11/28/1991	03:30	169.6500	50.4000	0	62.0	0	BX	4	5.0	0
@2635__1991180	017	B	11/28/1991	03:30	169.6500	50.4000	0	75.0	0	BX	4	4.2	0
@2635__1991180	017	B	11/28/1991	03:30	169.6500	50.4000	0	382.0	0	BX	4	3.8	0
@2635__1991180	018	B	11/28/1991	03:36	169.2000	50.7000	0	0.0	0	BX	4	5.4	0
@2635__1991180	018	B	11/28/1991	03:36	169.2000	50.7000	0	80.0	0	BX	4	5.2	0
@2635__1991180	018	B	11/28/1991	03:36	169.2000	50.7000	0	112.0	0	BX	4	4.1	0
@2635__1991180	018	B	11/28/1991	03:36	169.2000	50.7000	0	144.0	0	BX	4	4.5	0
@2635__1991180	018	B	11/28/1991	03:36	169.2000	50.7000	0	393.0	0	BX	4	4.0	0
@2635__1991180	019	B	11/28/1991	03:40	168.7500	51.0167	0	0.0	0	BX	4	5.2	0
@2635__1991180	019	B	11/28/1991	03:40	168.7500	51.0167	0	59.0	0	BX	4	5.1	0
@2635__1991180	019	B	11/28/1991	03:40	168.7500	51.0167	0	66.0	0	BX	4	4.3	0
@2635__1991180	019	B	11/28/1991	03:40	168.7500	51.0167	0	107.0	0	BX	4	4.1	0
@2635__1991180	019	B	11/28/1991	03:40	168.7500	51.0167	0	187.0	0	BX	4	4.1	0
@2635__1991180	020	B	11/28/1991	03:46	168.2833	51.3167	0	0.0	0	BX	4	5.0	0
@2635__1991180	020	B	11/28/1991	03:46	168.2833	51.3167	0	53.0	0	BX	4	4.9	0
@2635__1991180	020	B	11/28/1991	03:46	168.2833	51.3167	0	71.0	0	BX	4	4.2	0
@2635__1991180	020	B	11/28/1991	03:46	168.2833	51.3167	0	386.0	0	BX	4	4.0	0
@2635__1991180	021	B	11/28/1991	03:51	167.8000	51.6000	0	0.0	0	BX	4	5.3	0
@2635__1991180	021	B	11/28/1991	03:51	167.8000	51.6000	0	75.0	0	BX	4	5.1	0
@2635__1991180	021	B	11/28/1991	03:51	167.8000	51.6000	0	89.0	0	BX	4	4.3	0
@2635__1991180	021	B	11/28/1991	03:51	167.8000	51.6000	0	393.0	0	BX	4	3.9	0
@2635__1991180	022	B	11/28/1991	03:55	167.3333	51.9000	0	0.0	0	BX	4	5.1	0
@2635__1991180	022	B	11/28/1991	03:55	167.3333	51.9000	0	66.0	0	BX	4	4.9	0
@2635__1991180	022	B	11/28/1991	03:55	167.3333	51.9000	0	78.0	0	BX	4	4.4	0
@2635__1991180	022	B	11/28/1991	03:55	167.3333	51.9000	0	210.0	0	BX	4	4.1	0
@2635__1991180	022	B	11/28/1991	03:55	167.3333	51.9000	0	393.0	0	BX	4	3.8	0
@2635__1991180	023	B	11/28/1991	04:01	166.8333	52.1833	0	0.0	0	BX	4	5.1	0
@2635__1991180	023	B	11/28/1991	04:01	166.8333	52.1833	0	55.0	0	BX	4	5.1	0
@2635__1991180	023	B	11/28/1991	04:01	166.8333	52.1833	0	69.0	0	BX	4	3.4	0
@2635__1991180	023	B	11/28/1991	04:01	166.8333	52.1833	0	114.0	0	BX	4	2.8	0
@2635__1991180	023	B	11/28/1991	04:01	166.8333	52.1833	0	151.0	0	BX	4	3.7	0
@2635__1991180	023	B	11/28/1991	04:01	166.8333	52.1833	0	395.0	0	BX	4	3.7	0
@2635__1991180	024	B	11/28/1991	04:16	165.3667	53.0500	0	0.0	0	BX	4	5.9	0
@2635__1991180	024	B	11/28/1991	04:16	165.3667	53.0500	0	23.0	0	BX	4	5.6	0
@2635__1991180	024	B	11/28/1991	04:16	165.3667	53.0500	0	57.0	0	BX	4	5.5	0
@2635__1991180	024	B	11/28/1991	04:16	165.3667	53.0500	0	62.0	0	BX	4	4.8	0
@2635__1991180	024	B	11/28/1991	04:16	165.3667	53.0500	0	69.0	0	BX	4	3.2	0
@2635__1991180	024	B	11/28/1991	04:16	165.3667	53.0500	0	78.0	0	BX	4	2.7	0
@2635__1991180	024	B	11/28/1991	04:16	165.3667	53.0500	0	105.0	0	BX	4	2.9	0
@2635__1991180	024	B	11/28/1991	04:16	165.3667	53.0500	0	137.0	0	BX	4	3.5	0
@2635__1991180	024	B	11/28/1991	04:16	165.3667	53.0500	0	322.0	0	BX	4	3.8	0
@2635__1991180	024	B	11/28/1991	04:16	165.3667	53.0500	0	386.0	0	BX	4	3.7	0
@2635__1991180	025	B	11/28/1991	04:24	166.3000	52.9333	0	0.0	0	BX	4	5.4	0
@2635__1991180	025	B	11/28/1991	04:24	166.3000	52.9333	0	57.0	0	BX	4	5.3	0
@2635__1991180	025	B	11/28/1991	04:24	166.3000	52.9333	0	59.0	0	BX	4	4.9	0
@2635__1991180	025	B	11/28/1991	04:24	166.3000	52.9333	0	66.0	0	BX	4	3.3	0
@2635__1991180	025	B	11/28/1991	04:24	166.3000	52.9333	0	78.0	0	BX	4	2.8	0
@2635__1991180	025	B	11/28/1991	04:24	166.3000	52.9333	0	178.0	0	BX	4	3.6	0
@2635__1991180	025	B	11/28/1991	04:24	166.3000	52.9333	0	379.0	0	BX	4	3.7	0
@2635__1991180	026	B	11/28/1991	04:28	166.9667	52.8333	0	0.0	0	BX	4	5.5	0
@2635__1991180	026	B	11/28/1991	04:28	166.9667	52.8333	0	62.0	0	BX	4	5.3	0
@2635__1991180	026	B	11/28/1991	04:28	166.9667	52.8333	0	69.0	0	BX	4	4.3	0
@2635__1991180	026	B	11/28/1991	04:28	166.9667	52.8333	0	85.0	0	BX	4	3.4	0
@2635__1991180	026	B	11/28/1991	04:28	166.9667	52.8333	0	107.0	0	BX	4	3.5	0
@2635__1991180	026	B	11/28/1991	04:28	166.9667	52.8333	0	165.0	0	BX	4	4.0	0
@2635__1991180	026	B	11/28/1991	04:28	166.9667	52.8333	0	400.0	0	BX	4	3.9	0
@2635__1991180	027	B	11/28/1991	04:31	167.5667	52.6667	0	0.0	0	BX	4	5.5	0
@2635__1991180	027	B	11/28/1991	04:31	167.5667	52.6667	0	59.0	0	BX	4	5.4	0
@2635__1991180	027	B	11/28/1991	04:31	167.5667	52.6667	0	62.0	0	BX	4	5.2	0
@2635__1991180	027	B	11/28/1991	04:31	167.5667	52.6667	0	69.0	0	BX	4	3.6	0
@2635__1991180	027	B	11/28/1991	04:31	167.5667	52.6667	0	91.0	0	BX	4	2.9	0
@2635__1991180	027	B	11/28/1991	04:31	167.5667	52.6667	0	133.0	0	BX	4	2.4	0
@2635__1991180	027	B	11/28/1991	04:31	167.5667	52.6667	0	203.0	0	BX	4	3.8	0
@2635__1991180	027	B	11/28/1991	04:31	167.5667	52.6667	0	363.0	0	BX	4	3.6	0
@2635__1991180	028	B	11/28/1991	04:37	168.2833	52.7000	0	0.0	0	BX	4	5.6	0
@2635__1991180	028	B	11/28/1991	04:37	168.2833	52.7000	0	11.0	0	BX	4	5.3	0
@2635__1991180	028	B	11/28/1991	04:37	168.2833	52.7000	0	59.0	0	BX	4	5.3	0
@2635__1991180	028	B	11/28/1991	04:37	168.2833	52.7000	0	62.0	0	BX	4	4.9	0
@2635__1991180	028	B	11/28/1991	04:37	168.2833	52.7000	0	66.0	0	BX	4	3.3	0
@2635__1991180	028	B	11/28/1991	04:37	168.2833	52.7000	0	78.0	0	BX	4	2.8	0
@2635__1991180	028	B	11/28/1991	04:37	168.2833	52.7000	0	114.0	0	BX	4	3.4	0
@2635__1991180	028	B	11/28/1991	04:37	168.2833	52.7000	0	217.0	0	BX	4	3.8	0
@2635__1991180	028	B	11/28/1991	04:37	168.2833	52.7000	0	398.0	0	BX	4	3.7	0
@2635__1991180	029	B	11/28/1991	04:40	168.9833	52.7333	0	0.0	0	BX	4	5.4	0
@2635__1991180	029	B	11/28/1991	04:40	168.9833	52.7333	0	59.0	0	BX	4	5.3	0
@2635__1991180	029	B	11/28/1991	04:40	168.9833	52.7333	0	66.0	0	BX	4	4.1	0
@2635__1991180	029	B	11/28/1991	04:40	168.9833	52.7333	0	87.0	0	BX	4	3.7	0
@2635__1991180	029	B	11/28/1991	04:40	168.9833	52.7333	0	395.0	0	BX	4	3.7	0
@2635__1991180	030	B	11/28/1991	04:46	168.5833	52.5167	0	0.0	0	BX	4	5.3	0
@2635__1991180	030	B	11/28/1991	04:46	168.5833	52.5167	0	59.0	0	BX	4	5.2	0
@2635__1991180	030	B	11/28/1991	04:46	168.5833	52.5167	0	66.0	0	BX	4	4.6	0
@2635__1991180	030	B	11/28/1991	04:46	168.5833	52.5167	0	187.0	0	BX	4	3.9	0
@2635__1991180	030	B	11/28/1991	04:46	168.5833	52.5167	0	370.0	0	BX	4	3.9	0
@2635__1991180	031	B	11/28/1991	04:49	168.1833	52.3000	0	0.0	0	BX	4	5.1	0
@2635__1991180	031	B	11/28/1991	04:49	168.1833	52.3000	0	64.0	0	BX	4	5.0	0
@2635__1991180	031	B	11/28/1991	04:49	168.1833	52.3000	0	75.0	0	BX	4	4.6	0
@2635__1991180	031	B	11/28/1991	04:49	168.1833	52.3000	0	80.0	0	BX	4	4.2	0
@2635__1991180	031	B	11/28/1991	04:49	168.1833	52.3000	0	85.0	0	BX	4	3.7	0
@2635__1991180	031	B	11/28/1991	04:49	168.1833	52.3000	0	128.0	0	BX	4	4.1	0
@2635__1991180	031	B	11/28/1991	04:49	168.1833	52.3000	0	391.0	0	BX	4	3.8	0
@2635__1991180	032	B	11/28/1991	04:54	168.6333	51.5000	0	0.0	0	BX	4	5.3	0
@2635__1991180	032	B	11/28/1991	04:54	168.6333	51.5000	0	75.0	0	BX	4	5.1	0
@2635__1991180	032	B	11/28/1991	04:54	168.6333	51.5000	0	85.0	0	BX	4	4.4	0
@2635__1991180	032	B	11/28/1991	04:54	168.6333	51.5000	0	421.0	0	BX	4	4.0	0
@2635__1991180	033	B	11/28/1991	04:58	169.1333	51.6833	0	0.0	0	BX	4	5.2	0
@2635__1991180	033	B	11/28/1991	04:58	169.1333	51.6833	0	53.0	0	BX	4	5.2	0
@2635__1991180	033	B	11/28/1991	04:58	169.1333	51.6833	0	62.0	0	BX	4	4.1	0
@2635__1991180	033	B	11/28/1991	04:58	169.1333	51.6833	0	217.0	0	BX	4	4.3	0
@2635__1991180	033	B	11/28/1991	04:58	169.1333	51.6833	0	377.0	0	BX	4	4.2	0
@2635__1991180	034	B	11/28/1991	05:03	169.5667	51.4500	0	0.0	0	BX	4	5.3	0
@2635__1991180	034	B	11/28/1991	05:03	169.5667	51.4500	0	59.0	0	BX	4	5.1	0
@2635__1991180	034	B	11/28/1991	05:03	169.5667	51.4500	0	78.0	0	BX	4	4.2	0
@2635__1991180	034	B	11/28/1991	05:03	169.5667	51.4500	0	366.0	0	BX	4	4.1	0
@2635__1991180	035	B	11/29/1991	22:28	165.8000	50.0800	0	0.0	0	BX	4	4.9	0
@2635__1991180	035	B	11/29/1991	22:28	165.8000	50.0800	0	48.0	0	BX	4	4.8	0
@2635__1991180	035	B	11/29/1991	22:28	165.8000	50.0800	0	59.0	0	BX	4	3.9	0
@2635__1991180	035	B	11/29/1991	22:28	165.8000	50.0800	0	201.0	0	BX	4	4.3	0
@2635__1991180	035	B	11/29/1991	22:28	165.8000	50.0800	0	391.0	0	BX	4	4.1	0
@2635__1991180	036	B	11/29/1991	22:34	165.3300	50.3600	0	0.0	0	BX	4	4.8	0
@2635__1991180	036	B	11/29/1991	22:34	165.3300	50.3600	0	78.0	0	BX	4	4.7	0
@2635__1991180	036	B	11/29/1991	22:34	165.3300	50.3600	0	91.0	0	BX	4	3.7	0
@2635__1991180	036	B	11/29/1991	22:34	165.3300	50.3600	0	238.0	0	BX	4	4.0	0
@2635__1991180	036	B	11/29/1991	22:34	165.3300	50.3600	0	402.0	0	BX	4	3.8	0
@2635__1992181	001	B	09/05/1992	21:04	169.5000	52.9667	0	0.0	0	BX	0	9.1	0
@2635__1992181	001	B	09/05/1992	21:04	169.5000	52.9667	0	44.0	0	BX	0	9.1	0
@2635__1992181	001	B	09/05/1992	21:04	169.5000	52.9667	0	53.0	0	BX	0	5.4	0
@2635__1992181	001	B	09/05/1992	21:04	169.5000	52.9667	0	54.0	0	BX	0	5.3	0
@2635__1992181	001	B	09/05/1992	21:04	169.5000	52.9667	0	59.0	0	BX	0	4.1	0
@2635__1992181	001	B	09/05/1992	21:04	169.5000	52.9667	0	67.0	0	BX	0	3.0	0
@2635__1992181	001	B	09/05/1992	21:04	169.5000	52.9667	0	85.0	0	BX	0	2.4	0
@2635__1992181	001	B	09/05/1992	21:04	169.5000	52.9667	0	130.0	0	BX	0	1.7	0
@2635__1992181	001	B	09/05/1992	21:04	169.5000	52.9667	0	143.0	0	BX	0	2.1	0
@2635__1992181	001	B	09/05/1992	21:04	169.5000	52.9667	0	164.0	0	BX	0	3.0	0
@2635__1992181	001	B	09/05/1992	21:04	169.5000	52.9667	0	192.0	0	BX	0	3.7	0
@2635__1992181	001	B	09/05/1992	21:04	169.5000	52.9667	0	249.0	0	BX	0	4.0	0
@2635__1992181	001	B	09/05/1992	21:04	169.5000	52.9667	0	388.0	0	BX	0	3.9	0
@2635__1992181	002	B	09/05/1992	21:09	168.9833	52.7833	0	0.0	0	BX	0	8.0	0
@2635__1992181	002	B	09/05/1992	21:09	168.9833	52.7833	0	20.0	0	BX	0	8.0	0
@2635__1992181	002	B	09/05/1992	21:09	168.9833	52.7833	0	27.0	0	BX	0	4.1	0
@2635__1992181	002	B	09/05/1992	21:09	168.9833	52.7833	0	55.0	0	BX	0	4.0	0
@2635__1992181	002	B	09/05/1992	21:09	168.9833	52.7833	0	215.0	0	BX	0	4.0	0
@2635__1992181	002	B	09/05/1992	21:09	168.9833	52.7833	0	289.0	0	BX	0	4.2	0
@2635__1992181	002	B	09/05/1992	21:09	168.9833	52.7833	0	300.0	0	BX	0	4.1	0
@2635__1992181	002	B	09/05/1992	21:09	168.9833	52.7833	0	335.0	0	BX	0	4.2	0
@2635__1992181	002	B	09/05/1992	21:09	168.9833	52.7833	0	386.0	0	BX	0	4.2	0
@2635__1992181	003	B	09/05/1992	21:13	169.4167	52.5000	0	0.0	0	BX	0	8.7	0
@2635__1992181	003	B	09/05/1992	21:13	169.4167	52.5000	0	33.0	0	BX	0	8.6	0
@2635__1992181	003	B	09/05/1992	21:13	169.4167	52.5000	0	42.0	0	BX	0	4.6	0
@2635__1992181	003	B	09/05/1992	21:13	169.4167	52.5000	0	56.0	0	BX	0	4.2	0
@2635__1992181	003	B	09/05/1992	21:13	169.4167	52.5000	0	65.0	0	BX	0	4.0	0
@2635__1992181	003	B	09/05/1992	21:13	169.4167	52.5000	0	177.0	0	BX	0	4.0	0
@2635__1992181	003	B	09/05/1992	21:13	169.4167	52.5000	0	321.0	0	BX	0	4.1	0
@2635__1992181	003	B	09/05/1992	21:13	169.4167	52.5000	0	365.0	0	BX	0	4.1	0
@2635__1992181	003	B	09/05/1992	21:13	169.4167	52.5000	0	401.0	0	BX	0	4.1	0
@2635__1992181	004	B	09/05/1992	21:19	169.8833	52.2167	0	0.0	0	BX	0	8.1	0
@2635__1992181	004	B	09/05/1992	21:19	169.8833	52.2167	0	21.0	0	BX	0	8.0	0
@2635__1992181	004	B	09/05/1992	21:19	169.8833	52.2167	0	28.0	0	BX	0	7.6	0
@2635__1992181	004	B	09/05/1992	21:19	169.8833	52.2167	0	41.0	0	BX	0	4.7	0
@2635__1992181	004	B	09/05/1992	21:19	169.8833	52.2167	0	52.0	0	BX	0	4.1	0
@2635__1992181	004	B	09/05/1992	21:19	169.8833	52.2167	0	56.0	0	BX	0	4.1	0
@2635__1992181	004	B	09/05/1992	21:19	169.8833	52.2167	0	135.0	0	BX	0	3.9	0
@2635__1992181	004	B	09/05/1992	21:19	169.8833	52.2167	0	219.0	0	BX	0	4.0	0
@2635__1992181	004	B	09/05/1992	21:19	169.8833	52.2167	0	240.0	0	BX	0	3.8	0
@2635__1992181	004	B	09/05/1992	21:19	169.8833	52.2167	0	295.0	0	BX	0	4.1	0
@2635__1992181	004	B	09/05/1992	21:19	169.8833	52.2167	0	385.0	0	BX	0	4.1	0
@2635__1992181	005	B	09/05/1992	22:03	169.9500	51.2000	0	0.0	0	BX	0	9.2	0
@2635__1992181	005	B	09/05/1992	22:03	169.9500	51.2000	0	22.0	0	BX	0	9.2	0
@2635__1992181	005	B	09/05/1992	22:03	169.9500	51.2000	0	34.0	0	BX	0	4.9	0
@2635__1992181	005	B	09/05/1992	22:03	169.9500	51.2000	0	40.0	0	BX	0	4.4	0
@2635__1992181	005	B	09/05/1992	22:03	169.9500	51.2000	0	45.0	0	BX	0	4.2	0
@2635__1992181	005	B	09/05/1992	22:03	169.9500	51.2000	0	52.0	0	BX	0	4.2	0
@2635__1992181	005	B	09/05/1992	22:03	169.9500	51.2000	0	54.0	0	BX	0	4.1	0
@2635__1992181	005	B	09/05/1992	22:03	169.9500	51.2000	0	58.0	0	BX	0	4.3	0
@2635__1992181	005	B	09/05/1992	22:03	169.9500	51.2000	0	65.0	0	BX	0	4.2	0
@2635__1992181	005	B	09/05/1992	22:03	169.9500	51.2000	0	69.0	0	BX	0	3.8	0
@2635__1992181	005	B	09/05/1992	22:03	169.9500	51.2000	0	76.0	0	BX	0	3.5	0
@2635__1992181	005	B	09/05/1992	22:03	169.9500	51.2000	0	78.0	0	BX	0	3.7	0
@2635__1992181	005	B	09/05/1992	22:03	169.9500	51.2000	0	80.0	0	BX	0	3.6	0
@2635__1992181	005	B	09/05/1992	22:03	169.9500	51.2000	0	86.0	0	BX	0	3.9	0
@2635__1992181	005	B	09/05/1992	22:03	169.9500	51.2000	0	90.0	0	BX	0	3.6	0
@2635__1992181	005	B	09/05/1992	22:03	169.9500	51.2000	0	93.0	0	BX	0	3.7	0
@2635__1992181	005	B	09/05/1992	22:03	169.9500	51.2000	0	96.0	0	BX	0	3.6	0
@2635__1992181	005	B	09/05/1992	22:03	169.9500	51.2000	0	119.0	0	BX	0	4.1	0
@2635__1992181	005	B	09/05/1992	22:03	169.9500	51.2000	0	132.0	0	BX	0	4.0	0
@2635__1992181	005	B	09/05/1992	22:03	169.9500	51.2000	0	140.0	0	BX	0	4.2	0
@2635__1992181	005	B	09/05/1992	22:03	169.9500	51.2000	0	199.0	0	BX	0	4.0	0
@2635__1992181	005	B	09/05/1992	22:03	169.9500	51.2000	0	381.0	0	BX	0	3.8	0
@2635__1992181	006	B	09/05/1992	22:07	169.4833	51.5000	0	0.0	0	BX	0	9.5	0
@2635__1992181	006	B	09/05/1992	22:07	169.4833	51.5000	0	27.0	0	BX	0	9.4	0
@2635__1992181	006	B	09/05/1992	22:07	169.4833	51.5000	0	36.0	0	BX	0	5.6	0
@2635__1992181	006	B	09/05/1992	22:07	169.4833	51.5000	0	44.0	0	BX	0	4.7	0
@2635__1992181	006	B	09/05/1992	22:07	169.4833	51.5000	0	48.0	0	BX	0	4.5	0
@2635__1992181	006	B	09/05/1992	22:07	169.4833	51.5000	0	51.0	0	BX	0	4.2	0
@2635__1992181	006	B	09/05/1992	22:07	169.4833	51.5000	0	67.0	0	BX	0	3.8	0
@2635__1992181	006	B	09/05/1992	22:07	169.4833	51.5000	0	88.0	0	BX	0	3.3	0
@2635__1992181	006	B	09/05/1992	22:07	169.4833	51.5000	0	111.0	0	BX	0	3.3	0
@2635__1992181	006	B	09/05/1992	22:07	169.4833	51.5000	0	152.0	0	BX	0	3.9	0
@2635__1992181	006	B	09/05/1992	22:07	169.4833	51.5000	0	377.0	0	BX	0	3.8	0
@2635__1992181	007	B	09/05/1992	22:12	169.0167	51.8000	0	0.0	0	BX	0	9.4	0
@2635__1992181	007	B	09/05/1992	22:12	169.0167	51.8000	0	35.0	0	BX	0	9.2	0
@2635__1992181	007	B	09/05/1992	22:12	169.0167	51.8000	0	38.0	0	BX	0	9.0	0
@2635__1992181	007	B	09/05/1992	22:12	169.0167	51.8000	0	46.0	0	BX	0	5.3	0
@2635__1992181	007	B	09/05/1992	22:12	169.0167	51.8000	0	48.0	0	BX	0	5.2	0
@2635__1992181	007	B	09/05/1992	22:12	169.0167	51.8000	0	51.0	0	BX	0	4.8	0
@2635__1992181	007	B	09/05/1992	22:12	169.0167	51.8000	0	60.0	0	BX	0	4.2	0
@2635__1992181	007	B	09/05/1992	22:12	169.0167	51.8000	0	67.0	0	BX	0	3.9	0
@2635__1992181	007	B	09/05/1992	22:12	169.0167	51.8000	0	70.0	0	BX	0	4.0	0
@2635__1992181	007	B	09/05/1992	22:12	169.0167	51.8000	0	73.0	0	BX	0	3.8	0
@2635__1992181	007	B	09/05/1992	22:12	169.0167	51.8000	0	82.0	0	BX	0	3.7	0
@2635__1992181	007	B	09/05/1992	22:12	169.0167	51.8000	0	90.0	0	BX	0	3.2	0
@2635__1992181	007	B	09/05/1992	22:12	169.0167	51.8000	0	99.0	0	BX	0	3.4	0
@2635__1992181	007	B	09/05/1992	22:12	169.0167	51.8000	0	106.0	0	BX	0	3.2	0
@2635__1992181	007	B	09/05/1992	22:12	169.0167	51.8000	0	131.0	0	BX	0	3.7	0
@2635__1992181	007	B	09/05/1992	22:12	169.0167	51.8000	0	200.0	0	BX	0	3.9	0
@2635__1992181	007	B	09/05/1992	22:12	169.0167	51.8000	0	233.0	0	BX	0	3.9	0
@2635__1992181	007	B	09/05/1992	22:12	169.0167	51.8000	0	267.0	0	BX	0	3.9	0
@2635__1992181	007	B	09/05/1992	22:12	169.0167	51.8000	0	395.0	0	BX	0	3.7	0
@2635__1992181	008	B	09/05/1992	22:21	168.0667	52.3833	0	0.0	0	BX	0	9.3	0
@2635__1992181	008	B	09/05/1992	22:21	168.0667	52.3833	0	31.0	0	BX	0	9.1	0
@2635__1992181	008	B	09/05/1992	22:21	168.0667	52.3833	0	44.0	0	BX	0	4.6	0
@2635__1992181	008	B	09/05/1992	22:21	168.0667	52.3833	0	51.0	0	BX	0	4.2	0
@2635__1992181	008	B	09/05/1992	22:21	168.0667	52.3833	0	59.0	0	BX	0	4.1	0
@2635__1992181	008	B	09/05/1992	22:21	168.0667	52.3833	0	72.0	0	BX	0	4.1	0
@2635__1992181	008	B	09/05/1992	22:21	168.0667	52.3833	0	77.0	0	BX	0	4.0	0
@2635__1992181	008	B	09/05/1992	22:21	168.0667	52.3833	0	80.0	0	BX	0	3.8	0
@2635__1992181	008	B	09/05/1992	22:21	168.0667	52.3833	0	83.0	0	BX	0	3.9	0
@2635__1992181	008	B	09/05/1992	22:21	168.0667	52.3833	0	86.0	0	BX	0	3.7	0
@2635__1992181	008	B	09/05/1992	22:21	168.0667	52.3833	0	89.0	0	BX	0	3.8	0
@2635__1992181	008	B	09/05/1992	22:21	168.0667	52.3833	0	96.0	0	BX	0	3.7	0
@2635__1992181	008	B	09/05/1992	22:21	168.0667	52.3833	0	107.0	0	BX	0	3.8	0
@2635__1992181	008	B	09/05/1992	22:21	168.0667	52.3833	0	111.0	0	BX	0	4.0	0
@2635__1992181	008	B	09/05/1992	22:21	168.0667	52.3833	0	116.0	0	BX	0	4.2	0
@2635__1992181	008	B	09/05/1992	22:21	168.0667	52.3833	0	130.0	0	BX	0	4.2	0
@2635__1992181	008	B	09/05/1992	22:21	168.0667	52.3833	0	143.0	0	BX	0	4.1	0
@2635__1992181	008	B	09/05/1992	22:21	168.0667	52.3833	0	178.0	0	BX	0	3.9	0
@2635__1992181	008	B	09/05/1992	22:21	168.0667	52.3833	0	389.0	0	BX	0	3.9	0
@2635__1992181	009	B	09/05/1992	22:25	167.5667	52.6833	0	0.0	0	BX	0	8.8	0
@2635__1992181	009	B	09/05/1992	22:25	167.5667	52.6833	0	28.0	0	BX	0	8.7	0
@2635__1992181	009	B	09/05/1992	22:25	167.5667	52.6833	0	36.0	0	BX	0	5.0	0
@2635__1992181	009	B	09/05/1992	22:25	167.5667	52.6833	0	45.0	0	BX	0	4.6	0
@2635__1992181	009	B	09/05/1992	22:25	167.5667	52.6833	0	84.0	0	BX	0	4.1	0
@2635__1992181	009	B	09/05/1992	22:25	167.5667	52.6833	0	97.0	0	BX	0	4.1	0
@2635__1992181	009	B	09/05/1992	22:25	167.5667	52.6833	0	111.0	0	BX	0	4.1	0
@2635__1992181	009	B	09/05/1992	22:25	167.5667	52.6833	0	134.0	0	BX	0	4.0	0
@2635__1992181	009	B	09/05/1992	22:25	167.5667	52.6833	0	155.0	0	BX	0	3.9	0
@2635__1992181	009	B	09/05/1992	22:25	167.5667	52.6833	0	185.0	0	BX	0	4.0	0
@2635__1992181	009	B	09/05/1992	22:25	167.5667	52.6833	0	236.0	0	BX	0	4.1	0
@2635__1992181	009	B	09/05/1992	22:25	167.5667	52.6833	0	306.0	0	BX	0	4.1	0
@2635__1992181	009	B	09/05/1992	22:25	167.5667	52.6833	0	381.0	0	BX	0	4.0	0
@2635__1992181	010	B	09/05/1992	22:30	166.9833	52.7167	0	0.0	0	BX	0	9.1	0
@2635__1992181	010	B	09/05/1992	22:30	166.9833	52.7167	0	30.0	0	BX	0	9.1	0
@2635__1992181	010	B	09/05/1992	22:30	166.9833	52.7167	0	38.0	0	BX	0	5.5	0
@2635__1992181	010	B	09/05/1992	22:30	166.9833	52.7167	0	48.0	0	BX	0	4.6	0
@2635__1992181	010	B	09/05/1992	22:30	166.9833	52.7167	0	69.0	0	BX	0	4.1	0
@2635__1992181	010	B	09/05/1992	22:30	166.9833	52.7167	0	74.0	0	BX	0	3.9	0
@2635__1992181	010	B	09/05/1992	22:30	166.9833	52.7167	0	84.0	0	BX	0	4.2	0
@2635__1992181	010	B	09/05/1992	22:30	166.9833	52.7167	0	87.0	0	BX	0	4.0	0
@2635__1992181	010	B	09/05/1992	22:30	166.9833	52.7167	0	91.0	0	BX	0	4.2	0
@2635__1992181	010	B	09/05/1992	22:30	166.9833	52.7167	0	104.0	0	BX	0	3.9	0
@2635__1992181	010	B	09/05/1992	22:30	166.9833	52.7167	0	107.0	0	BX	0	3.7	0
@2635__1992181	010	B	09/05/1992	22:30	166.9833	52.7167	0	110.0	0	BX	0	3.5	0
@2635__1992181	010	B	09/05/1992	22:30	166.9833	52.7167	0	120.0	0	BX	0	4.0	0
@2635__1992181	010	B	09/05/1992	22:30	166.9833	52.7167	0	131.0	0	BX	0	3.6	0
@2635__1992181	010	B	09/05/1992	22:30	166.9833	52.7167	0	143.0	0	BX	0	3.5	0
@2635__1992181	010	B	09/05/1992	22:30	166.9833	52.7167	0	185.0	0	BX	0	3.9	0
@2635__1992181	010	B	09/05/1992	22:30	166.9833	52.7167	0	392.0	0	BX	0	3.8	0
@2635__1992181	011	B	09/05/1992	22:34	166.4167	52.7333	0	0.0	0	BX	0	9.2	0
@2635__1992181	011	B	09/05/1992	22:34	166.4167	52.7333	0	42.0	0	BX	0	9.1	0
@2635__1992181	011	B	09/05/1992	22:34	166.4167	52.7333	0	50.0	0	BX	0	5.0	0
@2635__1992181	011	B	09/05/1992	22:34	166.4167	52.7333	0	60.0	0	BX	0	4.2	0
@2635__1992181	011	B	09/05/1992	22:34	166.4167	52.7333	0	71.0	0	BX	0	4.2	0
@2635__1992181	011	B	09/05/1992	22:34	166.4167	52.7333	0	76.0	0	BX	0	4.3	0
@2635__1992181	011	B	09/05/1992	22:34	166.4167	52.7333	0	84.0	0	BX	0	4.2	0
@2635__1992181	011	B	09/05/1992	22:34	166.4167	52.7333	0	93.0	0	BX	0	4.2	0
@2635__1992181	011	B	09/05/1992	22:34	166.4167	52.7333	0	96.0	0	BX	0	4.2	0
@2635__1992181	011	B	09/05/1992	22:34	166.4167	52.7333	0	99.0	0	BX	0	4.1	0
@2635__1992181	011	B	09/05/1992	22:34	166.4167	52.7333	0	102.0	0	BX	0	4.3	0
@2635__1992181	011	B	09/05/1992	22:34	166.4167	52.7333	0	109.0	0	BX	0	4.3	0
@2635__1992181	011	B	09/05/1992	22:34	166.4167	52.7333	0	113.0	0	BX	0	4.1	0
@2635__1992181	011	B	09/05/1992	22:34	166.4167	52.7333	0	118.0	0	BX	0	4.3	0
@2635__1992181	011	B	09/05/1992	22:34	166.4167	52.7333	0	244.0	0	BX	0	4.0	0
@2635__1992181	011	B	09/05/1992	22:34	166.4167	52.7333	0	389.0	0	BX	0	3.9	0
@2635__1992181	012	B	09/05/1992	22:37	165.8500	52.7667	0	0.0	0	BX	0	9.4	0
@2635__1992181	012	B	09/05/1992	22:37	165.8500	52.7667	0	28.0	0	BX	0	9.4	0
@2635__1992181	012	B	09/05/1992	22:37	165.8500	52.7667	0	29.0	0	BX	0	9.3	0
@2635__1992181	012	B	09/05/1992	22:37	165.8500	52.7667	0	43.0	0	BX	0	3.6	0
@2635__1992181	012	B	09/05/1992	22:37	165.8500	52.7667	0	55.0	0	BX	0	2.8	0
@2635__1992181	012	B	09/05/1992	22:37	165.8500	52.7667	0	80.0	0	BX	0	2.3	0
@2635__1992181	012	B	09/05/1992	22:37	165.8500	52.7667	0	86.0	0	BX	0	2.5	0
@2635__1992181	012	B	09/05/1992	22:37	165.8500	52.7667	0	90.0	0	BX	0	2.4	0
@2635__1992181	012	B	09/05/1992	22:37	165.8500	52.7667	0	100.0	0	BX	0	2.2	0
@2635__1992181	012	B	09/05/1992	22:37	165.8500	52.7667	0	131.0	0	BX	0	3.6	0
@2635__1992181	012	B	09/05/1992	22:37	165.8500	52.7667	0	134.0	0	BX	0	3.9	0
@2635__1992181	012	B	09/05/1992	22:37	165.8500	52.7667	0	139.0	0	BX	0	3.9	0
@2635__1992181	012	B	09/05/1992	22:37	165.8500	52.7667	0	144.0	0	BX	0	4.0	0
@2635__1992181	012	B	09/05/1992	22:37	165.8500	52.7667	0	239.0	0	BX	0	3.9	0
@2635__1992181	012	B	09/05/1992	22:37	165.8500	52.7667	0	372.0	0	BX	0	3.7	0
@2635__1992181	013	B	09/05/1992	22:52	167.3167	51.8833	0	0.0	0	BX	0	9.3	0
@2635__1992181	013	B	09/05/1992	22:52	167.3167	51.8833	0	30.0	0	BX	0	9.2	0
@2635__1992181	013	B	09/05/1992	22:52	167.3167	51.8833	0	43.0	0	BX	0	4.7	0
@2635__1992181	013	B	09/05/1992	22:52	167.3167	51.8833	0	51.0	0	BX	0	4.0	0
@2635__1992181	013	B	09/05/1992	22:52	167.3167	51.8833	0	71.0	0	BX	0	3.6	0
@2635__1992181	013	B	09/05/1992	22:52	167.3167	51.8833	0	84.0	0	BX	0	3.5	0
@2635__1992181	013	B	09/05/1992	22:52	167.3167	51.8833	0	97.0	0	BX	0	3.3	0
@2635__1992181	013	B	09/05/1992	22:52	167.3167	51.8833	0	150.0	0	BX	0	3.9	0
@2635__1992181	013	B	09/05/1992	22:52	167.3167	51.8833	0	400.0	0	BX	0	3.8	0
@2635__1992181	014	B	09/05/1992	22:58	167.7833	51.6000	0	0.0	0	BX	0	9.9	0
@2635__1992181	014	B	09/05/1992	22:58	167.7833	51.6000	0	25.0	0	BX	0	9.9	0
@2635__1992181	014	B	09/05/1992	22:58	167.7833	51.6000	0	28.0	0	BX	0	9.7	0
@2635__1992181	014	B	09/05/1992	22:58	167.7833	51.6000	0	39.0	0	BX	0	4.5	0
@2635__1992181	014	B	09/05/1992	22:58	167.7833	51.6000	0	48.0	0	BX	0	3.9	0
@2635__1992181	014	B	09/05/1992	22:58	167.7833	51.6000	0	66.0	0	BX	0	3.3	0
@2635__1992181	014	B	09/05/1992	22:58	167.7833	51.6000	0	81.0	0	BX	0	3.1	0
@2635__1992181	014	B	09/05/1992	22:58	167.7833	51.6000	0	96.0	0	BX	0	3.4	0
@2635__1992181	014	B	09/05/1992	22:58	167.7833	51.6000	0	103.0	0	BX	0	3.8	0
@2635__1992181	014	B	09/05/1992	22:58	167.7833	51.6000	0	129.0	0	BX	0	3.9	0
@2635__1992181	014	B	09/05/1992	22:58	167.7833	51.6000	0	382.0	0	BX	0	3.7	0
@2635__1992181	014	B	09/05/1992	22:58	167.7833	51.6000	0	388.0	0	BX	0	3.7	0
@2635__1992181	015	B	09/05/1992	23:09	168.7167	51.0000	0	0.0	0	BX	0	9.9	0
@2635__1992181	015	B	09/05/1992	23:09	168.7167	51.0000	0	26.0	0	BX	0	9.9	0
@2635__1992181	015	B	09/05/1992	23:09	168.7167	51.0000	0	34.0	0	BX	0	9.3	0
@2635__1992181	015	B	09/05/1992	23:09	168.7167	51.0000	0	41.0	0	BX	0	6.6	0
@2635__1992181	015	B	09/05/1992	23:09	168.7167	51.0000	0	50.0	0	BX	0	4.6	0
@2635__1992181	015	B	09/05/1992	23:09	168.7167	51.0000	0	56.0	0	BX	0	4.2	0
@2635__1992181	015	B	09/05/1992	23:09	168.7167	51.0000	0	64.0	0	BX	0	3.4	0
@2635__1992181	015	B	09/05/1992	23:09	168.7167	51.0000	0	72.0	0	BX	0	3.1	0
@2635__1992181	015	B	09/05/1992	23:09	168.7167	51.0000	0	90.0	0	BX	0	2.6	0
@2635__1992181	015	B	09/05/1992	23:09	168.7167	51.0000	0	117.0	0	BX	0	2.5	0
@2635__1992181	015	B	09/05/1992	23:09	168.7167	51.0000	0	136.0	0	BX	0	2.8	0
@2635__1992181	015	B	09/05/1992	23:09	168.7167	51.0000	0	160.0	0	BX	0	3.5	0
@2635__1992181	015	B	09/05/1992	23:09	168.7167	51.0000	0	201.0	0	BX	0	4.0	0
@2635__1992181	015	B	09/05/1992	23:09	168.7167	51.0000	0	382.0	0	BX	0	3.9	0
@2635__1992181	016	B	09/05/1992	23:13	169.1600	50.6800	0	0.0	0	BX	0	9.6	0
@2635__1992181	016	B	09/05/1992	23:13	169.1600	50.6800	0	17.0	0	BX	0	9.5	0
@2635__1992181	016	B	09/05/1992	23:13	169.1600	50.6800	0	23.0	0	BX	0	9.3	0
@2635__1992181	016	B	09/05/1992	23:13	169.1600	50.6800	0	38.0	0	BX	0	4.3	0
@2635__1992181	016	B	09/05/1992	23:13	169.1600	50.6800	0	49.0	0	BX	0	3.7	0
@2635__1992181	016	B	09/05/1992	23:13	169.1600	50.6800	0	80.0	0	BX	0	3.2	0
@2635__1992181	016	B	09/05/1992	23:13	169.1600	50.6800	0	116.0	0	BX	0	3.7	0
@2635__1992181	016	B	09/05/1992	23:13	169.1600	50.6800	0	171.0	0	BX	0	3.9	0
@2635__1992181	016	B	09/05/1992	23:13	169.1600	50.6800	0	384.0	0	BX	0	3.7	0
@2635__1992181	017	B	09/06/1992	22:18	168.4667	50.2667	0	0.0	0	BX	0	9.5	0
@2635__1992181	017	B	09/06/1992	22:18	168.4667	50.2667	0	28.0	0	BX	0	9.5	0
@2635__1992181	017	B	09/06/1992	22:18	168.4667	50.2667	0	30.0	0	BX	0	9.2	0
@2635__1992181	017	B	09/06/1992	22:18	168.4667	50.2667	0	39.0	0	BX	0	4.7	0
@2635__1992181	017	B	09/06/1992	22:18	168.4667	50.2667	0	48.0	0	BX	0	3.7	0
@2635__1992181	017	B	09/06/1992	22:18	168.4667	50.2667	0	65.0	0	BX	0	3.0	0
@2635__1992181	017	B	09/06/1992	22:18	168.4667	50.2667	0	99.0	0	BX	0	2.3	0
@2635__1992181	017	B	09/06/1992	22:18	168.4667	50.2667	0	113.0	0	BX	0	2.4	0
@2635__1992181	017	B	09/06/1992	22:18	168.4667	50.2667	0	122.0	0	BX	0	2.2	0
@2635__1992181	017	B	09/06/1992	22:18	168.4667	50.2667	0	129.0	0	BX	0	2.6	0
@2635__1992181	017	B	09/06/1992	22:18	168.4667	50.2667	0	137.0	0	BX	0	2.5	0
@2635__1992181	017	B	09/06/1992	22:18	168.4667	50.2667	0	145.0	0	BX	0	2.3	0
@2635__1992181	017	B	09/06/1992	22:18	168.4667	50.2667	0	160.0	0	BX	0	2.8	0
@2635__1992181	017	B	09/06/1992	22:18	168.4667	50.2667	0	163.0	0	BX	0	2.7	0
@2635__1992181	017	B	09/06/1992	22:18	168.4667	50.2667	0	168.0	0	BX	0	3.1	0
@2635__1992181	017	B	09/06/1992	22:18	168.4667	50.2667	0	191.0	0	BX	0	3.5	0
@2635__1992181	017	B	09/06/1992	22:18	168.4667	50.2667	0	226.0	0	BX	0	4.0	0
@2635__1992181	017	B	09/06/1992	22:18	168.4667	50.2667	0	247.0	0	BX	0	3.8	0
@2635__1992181	017	B	09/06/1992	22:18	168.4667	50.2667	0	271.0	0	BX	0	3.8	0
@2635__1992181	017	B	09/06/1992	22:18	168.4667	50.2667	0	337.0	0	BX	0	3.9	0
@2635__1992181	017	B	09/06/1992	22:18	168.4667	50.2667	0	385.0	0	BX	0	3.9	0
@2635__1992181	018	B	09/06/1992	22:22	168.0167	50.5667	0	0.0	0	BX	0	8.8	0
@2635__1992181	018	B	09/06/1992	22:22	168.0167	50.5667	0	33.0	0	BX	0	8.8	0
@2635__1992181	018	B	09/06/1992	22:22	168.0167	50.5667	0	36.0	0	BX	0	8.6	0
@2635__1992181	018	B	09/06/1992	22:22	168.0167	50.5667	0	45.0	0	BX	0	4.1	0
@2635__1992181	018	B	09/06/1992	22:22	168.0167	50.5667	0	49.0	0	BX	0	3.6	0
@2635__1992181	018	B	09/06/1992	22:22	168.0167	50.5667	0	58.0	0	BX	0	3.2	0
@2635__1992181	018	B	09/06/1992	22:22	168.0167	50.5667	0	84.0	0	BX	0	2.8	0
@2635__1992181	018	B	09/06/1992	22:22	168.0167	50.5667	0	153.0	0	BX	0	3.2	0
@2635__1992181	018	B	09/06/1992	22:22	168.0167	50.5667	0	186.0	0	BX	0	3.9	0
@2635__1992181	018	B	09/06/1992	22:22	168.0167	50.5667	0	300.0	0	BX	0	3.9	0
@2635__1992181	018	B	09/06/1992	22:22	168.0167	50.5667	0	381.0	0	BX	0	3.8	0
@2635__1992181	019	B	09/06/1992	22:33	167.0500	51.1333	0	0.0	0	BX	0	10.0	0
@2635__1992181	019	B	09/06/1992	22:33	167.0500	51.1333	0	31.0	0	BX	0	9.9	0
@2635__1992181	019	B	09/06/1992	22:33	167.0500	51.1333	0	39.0	0	BX	0	5.2	0
@2635__1992181	019	B	09/06/1992	22:33	167.0500	51.1333	0	50.0	0	BX	0	4.1	0
@2635__1992181	019	B	09/06/1992	22:33	167.0500	51.1333	0	61.0	0	BX	0	3.6	0
@2635__1992181	019	B	09/06/1992	22:33	167.0500	51.1333	0	71.0	0	BX	0	3.2	0
@2635__1992181	019	B	09/06/1992	22:33	167.0500	51.1333	0	90.0	0	BX	0	2.7	0
@2635__1992181	019	B	09/06/1992	22:33	167.0500	51.1333	0	113.0	0	BX	0	2.6	0
@2635__1992181	019	B	09/06/1992	22:33	167.0500	51.1333	0	126.0	0	BX	0	2.5	0
@2635__1992181	019	B	09/06/1992	22:33	167.0500	51.1333	0	139.0	0	BX	0	3.4	0
@2635__1992181	019	B	09/06/1992	22:33	167.0500	51.1333	0	156.0	0	BX	0	4.1	0
@2635__1992181	019	B	09/06/1992	22:33	167.0500	51.1333	0	175.0	0	BX	0	4.1	0
@2635__1992181	019	B	09/06/1992	22:33	167.0500	51.1333	0	232.0	0	BX	0	4.0	0
@2635__1992181	020	B	09/06/1992	22:37	166.5667	51.4167	0	0.0	0	BX	0	9.5	0
@2635__1992181	020	B	09/06/1992	22:37	166.5667	51.4167	0	33.0	0	BX	0	9.4	0
@2635__1992181	020	B	09/06/1992	22:37	166.5667	51.4167	0	40.0	0	BX	0	5.4	0
@2635__1992181	020	B	09/06/1992	22:37	166.5667	51.4167	0	49.0	0	BX	0	4.5	0
@2635__1992181	020	B	09/06/1992	22:37	166.5667	51.4167	0	52.0	0	BX	0	4.3	0
@2635__1992181	020	B	09/06/1992	22:37	166.5667	51.4167	0	59.0	0	BX	0	3.7	0
@2635__1992181	020	B	09/06/1992	22:37	166.5667	51.4167	0	71.0	0	BX	0	3.0	0
@2635__1992181	020	B	09/06/1992	22:37	166.5667	51.4167	0	95.0	0	BX	0	2.6	0
@2635__1992181	020	B	09/06/1992	22:37	166.5667	51.4167	0	105.0	0	BX	0	2.8	0
@2635__1992181	020	B	09/06/1992	22:37	166.5667	51.4167	0	109.0	0	BX	0	2.6	0
@2635__1992181	020	B	09/06/1992	22:37	166.5667	51.4167	0	127.0	0	BX	0	3.2	0
@2635__1992181	020	B	09/06/1992	22:37	166.5667	51.4167	0	138.0	0	BX	0	3.8	0
@2635__1992181	020	B	09/06/1992	22:37	166.5667	51.4167	0	178.0	0	BX	0	4.2	0
@2635__1992181	020	B	09/06/1992	22:37	166.5667	51.4167	0	256.0	0	BX	0	3.9	0
@2635__1992181	020	B	09/06/1992	22:37	166.5667	51.4167	0	386.0	0	BX	0	3.8	0
@2635__1992181	021	B	09/06/1992	22:48	165.5833	51.9833	0	0.0	0	BX	0	9.3	0
@2635__1992181	021	B	09/06/1992	22:48	165.5833	51.9833	0	6.0	0	BX	0	9.3	0
@2635__1992181	021	B	09/06/1992	22:48	165.5833	51.9833	0	8.0	0	BX	0	8.9	0
@2635__1992181	021	B	09/06/1992	22:48	165.5833	51.9833	0	15.0	0	BX	0	9.1	0
@2635__1992181	021	B	09/06/1992	22:48	165.5833	51.9833	0	17.0	0	BX	0	9.0	0
@2635__1992181	021	B	09/06/1992	22:48	165.5833	51.9833	0	22.0	0	BX	0	9.3	0
@2635__1992181	021	B	09/06/1992	22:48	165.5833	51.9833	0	29.0	0	BX	0	9.2	
@2635__1992181	021	B	09/06/1992	22:48	165.5833	51.9833	0	36.0	0	BX	0	3.6	
@2635__1992181	021	B	09/06/1992	22:48	165.5833	51.9833	0	45.0	0	BX	0	2.3	0
@2635__1992181	021	B	09/06/1992	22:48	165.5833	51.9833	0	63.0	0	BX	0	2.1	0
@2635__1992181	021	B	09/06/1992	22:48	165.5833	51.9833	0	81.0	0	BX	0	1.9	0
@2635__1992181	021	B	09/06/1992	22:48	165.5833	51.9833	0	87.0	0	BX	0	1.7	0
@2635__1992181	021	B	09/06/1992	22:48	165.5833	51.9833	0	97.0	0	BX	0	1.9	0
@2635__1992181	021	B	09/06/1992	22:48	165.5833	51.9833	0	109.0	0	BX	0	2.2	0
@2635__1992181	021	B	09/06/1992	22:48	165.5833	51.9833	0	117.0	0	BX	0	2.6	0
@2635__1992181	021	B	09/06/1992	22:48	165.5833	51.9833	0	128.0	0	BX	0	3.0	0
@2635__1992181	022	B	09/06/1992	23:12	165.3167	53.0333	0	0.0	0	BX	0	8.5	0
@2635__1992181	022	B	09/06/1992	23:12	165.3167	53.0333	0	33.0	0	BX	0	8.4	0
@2635__1992181	022	B	09/06/1992	23:12	165.3167	53.0333	0	42.0	0	BX	0	3.3	0
@2635__1992181	022	B	09/06/1992	23:12	165.3167	53.0333	0	45.0	0	BX	0	3.3	0
@2635__1992181	022	B	09/06/1992	23:12	165.3167	53.0333	0	49.0	0	BX	0	2.8	0
@2635__1992181	022	B	09/06/1992	23:12	165.3167	53.0333	0	56.0	0	BX	0	2.9	0
@2635__1992181	022	B	09/06/1992	23:12	165.3167	53.0333	0	61.0	0	BX	0	2.9	0
@2635__1992181	022	B	09/06/1992	23:12	165.3167	53.0333	0	66.0	0	BX	0	2.9	0
@2635__1992181	022	B	09/06/1992	23:12	165.3167	53.0333	0	71.0	0	BX	0	2.9	0
@2635__1992181	022	B	09/06/1992	23:12	165.3167	53.0333	0	73.0	0	BX	0	2.7	0
@2635__1992181	022	B	09/06/1992	23:12	165.3167	53.0333	0	75.0	0	BX	0	2.8	0
@2635__1992181	022	B	09/06/1992	23:12	165.3167	53.0333	0	79.0	0	BX	0	2.6	0
@2635__1992181	022	B	09/06/1992	23:12	165.3167	53.0333	0	88.0	0	BX	0	3.1	0
@2635__1992181	022	B	09/06/1992	23:12	165.3167	53.0333	0	91.0	0	BX	0	2.9	0
@2635__1992181	022	B	09/06/1992	23:12	165.3167	53.0333	0	118.0	0	BX	0	3.5	0
@2635__1992181	022	B	09/06/1992	23:12	165.3167	53.0333	0	125.0	0	BX	0	3.8	0
@2635__1992181	022	B	09/06/1992	23:12	165.3167	53.0333	0	138.0	0	BX	0	3.8	0
@2635__1992181	022	B	09/06/1992	23:12	165.3167	53.0333	0	307.0	0	BX	0	3.8	0
@2635__1992181	022	B	09/06/1992	23:12	165.3167	53.0333	0	382.0	0	BX	0	3.8	0
@2635__1992181	023	B	09/07/1992	00:00	165.4000	51.2167	0	0.0	0	BX	8	8.9	0
@2635__1992181	023	B	09/07/1992	00:00	165.4000	51.2167	0	28.0	0	BX	8	8.8	0
@2635__1992181	023	B	09/07/1992	00:00	165.4000	51.2167	0	35.0	0	BX	8	4.0	0
@2635__1992181	023	B	09/07/1992	00:00	165.4000	51.2167	0	55.0	0	BX	8	2.8	0
@2635__1992181	023	B	09/07/1992	00:00	165.4000	51.2167	0	78.0	0	BX	8	2.6	0
@2635__1992181	023	B	09/07/1992	00:00	165.4000	51.2167	0	88.0	0	BX	8	2.5	0
@2635__1992181	023	B	09/07/1992	00:00	165.4000	51.2167	0	99.0	0	BX	8	2.1	0
@2635__1992181	023	B	09/07/1992	00:00	165.4000	51.2167	0	120.0	0	BX	8	2.3	0
@2635__1992181	023	B	09/07/1992	00:00	165.4000	51.2167	0	156.0	0	BX	8	2.4	0
@2635__1992181	023	B	09/07/1992	00:00	165.4000	51.2167	0	169.0	0	BX	8	2.9	0
@2635__1992181	023	B	09/07/1992	00:00	165.4000	51.2167	0	181.0	0	BX	8	3.7	0
@2635__1992181	023	B	09/07/1992	00:00	165.4000	51.2167	0	199.0	0	BX	8	4.2	0
@2635__1992181	023	B	09/07/1992	00:00	165.4000	51.2167	0	217.0	0	BX	8	3.9	0
@2635__1992181	023	B	09/07/1992	00:00	165.4000	51.2167	0	222.0	0	BX	8	3.9	0
@2635__1992181	023	B	09/07/1992	00:00	165.4000	51.2167	0	228.0	0	BX	8	3.8	0
@2635__1992181	023	B	09/07/1992	00:00	165.4000	51.2167	0	267.0	0	BX	8	4.0	0
@2635__1992181	023	B	09/07/1992	00:00	165.4000	51.2167	0	279.0	0	BX	8	4.0	0
@2635__1992181	023	B	09/07/1992	00:00	165.4000	51.2167	0	387.0	0	BX	8	3.9	0
@2635__1992181	024	B	09/07/1992	00:04	165.8667	50.9167	0	0.0	0	BX	0	9.5	0
@2635__1992181	024	B	09/07/1992	00:04	165.8667	50.9167	0	32.0	0	BX	0	9.5	0
@2635__1992181	024	B	09/07/1992	00:04	165.8667	50.9167	0	40.0	0	BX	0	4.6	0
@2635__1992181	024	B	09/07/1992	00:04	165.8667	50.9167	0	50.0	0	BX	0	4.1	0
@2635__1992181	024	B	09/07/1992	00:04	165.8667	50.9167	0	69.0	0	BX	0	3.0	0
@2635__1992181	024	B	09/07/1992	00:04	165.8667	50.9167	0	101.0	0	BX	0	2.7	0
@2635__1992181	024	B	09/07/1992	00:04	165.8667	50.9167	0	113.0	0	BX	0	2.7	0
@2635__1992181	024	B	09/07/1992	00:04	165.8667	50.9167	0	131.0	0	BX	0	3.4	0
@2635__1992181	024	B	09/07/1992	00:04	165.8667	50.9167	0	166.0	0	BX	0	4.2	0
@2635__1992181	024	B	09/07/1992	00:04	165.8667	50.9167	0	357.0	0	BX	0	3.9	0
@2635__1992181	024	B	09/07/1992	00:04	165.8667	50.9167	0	386.0	0	BX	0	3.9	0
@2635__1992181	025	B	09/07/1992	00:09	166.3333	50.6500	0	0.0	0	BX	0	9.3	0
@2635__1992181	025	B	09/07/1992	00:09	166.3333	50.6500	0	41.0	0	BX	0	9.3	0
@2635__1992181	025	B	09/07/1992	00:09	166.3333	50.6500	0	47.0	0	BX	0	5.4	0
@2635__1992181	025	B	09/07/1992	00:09	166.3333	50.6500	0	57.0	0	BX	0	3.8	0
@2635__1992181	025	B	09/07/1992	00:09	166.3333	50.6500	0	65.0	0	BX	0	3.0	0
@2635__1992181	025	B	09/07/1992	00:09	166.3333	50.6500	0	92.0	0	BX	0	2.4	0
@2635__1992181	025	B	09/07/1992	00:09	166.3333	50.6500	0	107.0	0	BX	0	2.1	0
@2635__1992181	025	B	09/07/1992	00:09	166.3333	50.6500	0	130.0	0	BX	0	2.3	0
@2635__1992181	025	B	09/07/1992	00:09	166.3333	50.6500	0	141.0	0	BX	0	2.6	0
@2635__1992181	025	B	09/07/1992	00:09	166.3333	50.6500	0	150.0	0	BX	0	2.7	0
@2635__1992181	025	B	09/07/1992	00:09	166.3333	50.6500	0	157.0	0	BX	0	3.0	0
@2635__1992181	025	B	09/07/1992	00:09	166.3333	50.6500	0	179.0	0	BX	0	3.6	0
@2635__1992181	025	B	09/07/1992	00:09	166.3333	50.6500	0	235.0	0	BX	0	3.8	0
@2635__1992181	025	B	09/07/1992	00:09	166.3333	50.6500	0	404.0	0	BX	0	3.7	0
@2635__1992181	026	B	09/07/1992	00:13	166.8167	50.3500	0	0.0	0	BX	0	9.4	0
@2635__1992181	026	B	09/07/1992	00:13	166.8167	50.3500	0	35.0	0	BX	0	9.3	0
@2635__1992181	026	B	09/07/1992	00:13	166.8167	50.3500	0	36.0	0	BX	0	9.3	
@2635__1992181	026	B	09/07/1992	00:13	166.8167	50.3500	0	41.0	0	BX	0	5.3	
@2635__1992181	026	B	09/07/1992	00:13	166.8167	50.3500	0	43.0	0	BX	0	5.1	0
@2635__1992181	026	B	09/07/1992	00:13	166.8167	50.3500	0	48.0	0	BX	0	4.4	0
@2635__1992181	026	B	09/07/1992	00:13	166.8167	50.3500	0	56.0	0	BX	0	3.6	0
@2635__1992181	026	B	09/07/1992	00:13	166.8167	50.3500	0	78.0	0	BX	0	3.1	0
@2635__1992181	026	B	09/07/1992	00:13	166.8167	50.3500	0	106.0	0	BX	0	3.1	0
@2635__1992181	026	B	09/07/1992	00:13	166.8167	50.3500	0	152.0	0	BX	0	3.3	0
@2635__1992181	026	B	09/07/1992	00:13	166.8167	50.3500	0	185.0	0	BX	0	4.1	0
@2635__1992181	026	B	09/07/1992	00:13	166.8167	50.3500	0	225.0	0	BX	0	4.2	0
@2635__1992181	026	B	09/07/1992	00:13	166.8167	50.3500	0	375.0	0	BX	0	4.0	0
@2635__1992181	027	B	09/07/1992	00:18	167.2500	50.0667	0	0.0	0	BX	0	9.1	0
@2635__1992181	027	B	09/07/1992	00:18	167.2500	50.0667	0	34.0	0	BX	0	9.1	0
@2635__1992181	027	B	09/07/1992	00:18	167.2500	50.0667	0	45.0	0	BX	0	4.1	0
@2635__1992181	027	B	09/07/1992	00:18	167.2500	50.0667	0	54.0	0	BX	0	3.5	0
@2635__1992181	027	B	09/07/1992	00:18	167.2500	50.0667	0	85.0	0	BX	0	3.3	0
@2635__1992181	027	B	09/07/1992	00:18	167.2500	50.0667	0	119.0	0	BX	0	3.6	0
@2635__1992181	027	B	09/07/1992	00:18	167.2500	50.0667	0	126.0	0	BX	0	3.7	0
@2635__1992181	027	B	09/07/1992	00:18	167.2500	50.0667	0	135.0	0	BX	0	4.0	0
@2635__1992181	027	B	09/07/1992	00:18	167.2500	50.0667	0	173.0	0	BX	0	4.4	0
@2635__1992181	027	B	09/07/1992	00:18	167.2500	50.0667	0	259.0	0	BX	0	4.3	0
@2635__1992181	027	B	09/07/1992	00:18	167.2500	50.0667	0	376.0	0	BX	0	4.1	0
@2644__1971182	001	B	06/20/1971	23:00	169.6700	51.1300	0	0.0	0	BX	0	5.42	0
@2644__1971182	001	B	06/20/1971	23:00	169.6700	51.1300	0	7.0	0	BX	0	5.42	0
@2644__1971182	001	B	06/20/1971	23:00	169.6700	51.1300	0	11.0	0	BX	0	5.28	0
@2644__1971182	001	B	06/20/1971	23:00	169.6700	51.1300	0	31.0	0	BX	0	5.28	0
@2644__1971182	001	B	06/20/1971	23:00	169.6700	51.1300	0	41.0	0	BX	0	4.47	0
@2644__1971182	001	B	06/20/1971	23:00	169.6700	51.1300	0	42.0	0	BX	0	4.19	0
@2644__1971182	001	B	06/20/1971	23:00	169.6700	51.1300	0	49.0	0	BX	0	3.69	0
@2644__1971182	001	B	06/20/1971	23:00	169.6700	51.1300	0	59.0	0	BX	0	3.56	0
@2644__1971182	001	B	06/20/1971	23:00	169.6700	51.1300	0	65.0	0	BX	0	3.33	0
@2644__1971182	001	B	06/20/1971	23:00	169.6700	51.1300	0	86.0	0	BX	0	3.06	0
@2644__1971182	001	B	06/20/1971	23:00	169.6700	51.1300	0	119.0	0	BX	0	3.00	0
@2644__1971182	001	B	06/20/1971	23:00	169.6700	51.1300	0	125.0	0	BX	0	3.17	0
@2644__1971182	001	B	06/20/1971	23:00	169.6700	51.1300	0	131.0	0	BX	0	3.17	0
@2644__1971182	001	B	06/20/1971	23:00	169.6700	51.1300	0	135.0	0	BX	0	3.39	0
@2644__1971182	001	B	06/20/1971	23:00	169.6700	51.1300	0	147.0	0	BX	0	3.44	0
@2644__1971182	001	B	06/20/1971	23:00	169.6700	51.1300	0	171.0	0	BX	0	3.89	0
@2644__1971182	001	B	06/20/1971	23:00	169.6700	51.1300	0	200.0	0	BX	0	3.89	0
@2644__1971182	001	B	06/20/1971	23:00	169.6700	51.1300	0	227.0	0	BX	0	4.06	0
@2644__1971182	001	B	06/20/1971	23:00	169.6700	51.1300	0	233.0	0	BX	0	4.25	0
@2644__1971182	001	B	06/20/1971	23:00	169.6700	51.1300	0	272.0	0	BX	0	4.11	0
@2644__1971182	001	B	06/20/1971	23:00	169.6700	51.1300	0	309.0	0	BX	0	4.17	0
@2644__1971182	001	B	06/20/1971	23:00	169.6700	51.1300	0	326.0	0	BX	0	4.28	0
@2644__1971182	001	B	06/20/1971	23:00	169.6700	51.1300	0	337.0	0	BX	0	4.50	0
@2644__1971182	001	B	06/20/1971	23:00	169.6700	51.1300	0	391.0	0	BX	0	4.28	0
@2644__1971182	001	B	06/20/1971	23:00	169.6700	51.1300	0	427.0	0	BX	0	4.28	0
@2644__1971182	001	B	06/20/1971	23:00	169.6700	51.1300	0	428.0	0	BX	0	4.28	0
@2644__1971182	002	B	06/21/1971	03:45	167.2200	50.5300	0	0.0	0	BX	0	5.17	0
@2644__1971182	002	B	06/21/1971	03:45	167.2200	50.5300	0	14.0	0	BX	0	5.17	0
@2644__1971182	002	B	06/21/1971	03:45	167.2200	50.5300	0	18.0	0	BX	0	4.83	0
@2644__1971182	002	B	06/21/1971	03:45	167.2200	50.5300	0	48.0	0	BX	0	4.78	0
@2644__1971182	002	B	06/21/1971	03:45	167.2200	50.5300	0	52.0	0	BX	0	4.67	0
@2644__1971182	002	B	06/21/1971	03:45	167.2200	50.5300	0	56.0	0	BX	0	4.44	0
@2644__1971182	002	B	06/21/1971	03:45	167.2200	50.5300	0	63.0	0	BX	0	3.39	0
@2644__1971182	002	B	06/21/1971	03:45	167.2200	50.5300	0	65.0	0	BX	0	3.28	0
@2644__1971182	002	B	06/21/1971	03:45	167.2200	50.5300	0	68.0	0	BX	0	3.28	0
@2644__1971182	002	B	06/21/1971	03:45	167.2200	50.5300	0	70.0	0	BX	0	3.67	0
@2644__1971182	002	B	06/21/1971	03:45	167.2200	50.5300	0	73.0	0	BX	0	3.50	0
@2644__1971182	002	B	06/21/1971	03:45	167.2200	50.5300	0	90.0	0	BX	0	3.17	0
@2644__1971182	002	B	06/21/1971	03:45	167.2200	50.5300	0	114.0	0	BX	0	3.00	0
@2644__1971182	002	B	06/21/1971	03:45	167.2200	50.5300	0	152.0	0	BX	0	3.00	0
@2644__1971182	002	B	06/21/1971	03:45	167.2200	50.5300	0	160.0	0	BX	0	3.06	0
@2644__1971182	002	B	06/21/1971	03:45	167.2200	50.5300	0	180.0	0	BX	0	3.67	0
@2644__1971182	002	B	06/21/1971	03:45	167.2200	50.5300	0	183.0	0	BX	0	3.89	0
@2644__1971182	002	B	06/21/1971	03:45	167.2200	50.5300	0	206.0	0	BX	0	4.11	0
@2644__1971182	002	B	06/21/1971	03:45	167.2200	50.5300	0	229.0	0	BX	0	4.11	0
@2644__1971182	002	B	06/21/1971	03:45	167.2200	50.5300	0	230.0	0	BX	0	4.22	0
@2644__1971182	002	B	06/21/1971	03:45	167.2200	50.5300	0	250.0	0	BX	0	4.22	0
@2644__1971182	002	B	06/21/1971	03:45	167.2200	50.5300	0	298.0	0	BX	0	4.44	0
@2713__1977183	001	B	06/10/1977	18:00	169.5500	50.8500	0	0.0	0	BX	0	5.67	0
@2713__1977183	001	B	06/10/1977	18:00	169.5500	50.8500	0	19.0	0	BX	0	5.55	0
@2713__1977183	001	B	06/10/1977	18:00	169.5500	50.8500	0	31.0	0	BX	0	4.70	0
@2713__1977183	001	B	06/10/1977	18:00	169.5500	50.8500	0	40.0	0	BX	0	3.81	0
@2713__1977183	001	B	06/10/1977	18:00	169.5500	50.8500	0	84.0	0	BX	0	3.13	0
@2713__1977183	001	B	06/10/1977	18:00	169.5500	50.8500	0	132.0	0	BX	0	2.90	0
@2713__1977183	001	B	06/10/1977	18:00	169.5500	50.8500	0	146.0	0	BX	0	3.14	0
@2713__1977183	001	B	06/10/1977	18:00	169.5500	50.8500	0	176.0	0	BX	0	4.36	0
@2713__1977183	001	B	06/10/1977	18:00	169.5500	50.8500	0	199.0	0	BX	0	4.63	0
@2713__1977183	001	B	06/10/1977	18:00	169.5500	50.8500	0	365.0	0	BX	0	4.25	0
@2713__1977183	001	B	06/10/1977	18:00	169.5500	50.8500	0	460.0	0	BX	0	4.12	0
@2713__1977184	001	B	07/28/1977	00:01	169.2500	50.8300	0	0.0	0	BX	0	8.94	0
@2713__1977184	001	B	07/28/1977	00:01	169.2500	50.8300	0	20.0	0	BX	0	9.00	0
@2713__1977184	001	B	07/28/1977	00:01	169.2500	50.8300	0	26.0	0	BX	0	8.26	0
@2713__1977184	001	B	07/28/1977	00:01	169.2500	50.8300	0	32.0	0	BX	0	5.17	0
@2713__1977184	001	B	07/28/1977	00:01	169.2500	50.8300	0	37.0	0	BX	0	4.54	0
@2713__1977184	001	B	07/28/1977	00:01	169.2500	50.8300	0	49.0	0	BX	0	3.78	0
@2713__1977184	001	B	07/28/1977	00:01	169.2500	50.8300	0	67.0	0	BX	0	3.22	0
@2713__1977184	001	B	07/28/1977	00:01	169.2500	50.8300	0	112.0	0	BX	0	2.71	0
@2713__1977184	001	B	07/28/1977	00:01	169.2500	50.8300	0	117.0	0	BX	0	2.60	0
@2713__1977184	001	B	07/28/1977	00:01	169.2500	50.8300	0	121.0	0	BX	0	2.66	0
@2713__1977184	001	B	07/28/1977	00:01	169.2500	50.8300	0	123.0	0	BX	0	2.83	0
@2713__1977184	001	B	07/28/1977	00:01	169.2500	50.8300	0	127.0	0	BX	0	3.09	0
@2713__1977184	001	B	07/28/1977	00:01	169.2500	50.8300	0	210.0	0	BX	0	4.27	0
@2713__1977184	001	B	07/28/1977	00:01	169.2500	50.8300	0	221.0	0	BX	0	4.54	0
@2713__1977184	001	B	07/28/1977	00:01	169.2500	50.8300	0	289.0	0	BX	0	4.27	0
@2713__1977184	001	B	07/28/1977	00:01	169.2500	50.8300	0	373.0	0	BX	0	3.97	0
@2713__1977184	001	B	07/28/1977	00:01	169.2500	50.8300	0	460.0	0	BX	0	3.94	0
@2713__1978185	001	B	02/08/1978	12:00	165.8000	51.4000	0	0.0	0	BX	0	1.63	0
@2713__1978185	001	B	02/08/1978	12:00	165.8000	51.4000	0	57.0	0	BX	0	1.57	0
@2713__1978185	001	B	02/08/1978	12:00	165.8000	51.4000	0	90.0	0	BX	0	1.74	0
@2713__1978185	001	B	02/08/1978	12:00	165.8000	51.4000	0	107.0	0	BX	0	2.02	0
@2713__1978185	001	B	02/08/1978	12:00	165.8000	51.4000	0	113.0	0	BX	0	2.27	0
@2713__1978185	001	B	02/08/1978	12:00	165.8000	51.4000	0	122.0	0	BX	0	3.22	0
@2713__1978185	001	B	02/08/1978	12:00	165.8000	51.4000	0	132.0	0	BX	0	3.50	0
@2713__1978185	001	B	02/08/1978	12:00	165.8000	51.4000	0	161.0	0	BX	0	3.47	0
@2713__1978185	001	B	02/08/1978	12:00	165.8000	51.4000	0	176.0	0	BX	0	3.72	0
@2713__1978185	001	B	02/08/1978	12:00	165.8000	51.4000	0	389.0	0	BX	0	3.69	0
@2713__1978185	001	B	02/08/1978	12:00	165.8000	51.4000	0	461.0	0	BX	0	3.55	0
@2713__1978186	001	B	03/29/1978	00:00	166.4300	52.2000	0	0.0	0	BX	0	1.85	0
@2713__1978186	001	B	03/29/1978	00:00	166.4300	52.2000	0	7.0	0	BX	0	1.85	0
@2713__1978186	001	B	03/29/1978	00:00	166.4300	52.2000	0	11.0	0	BX	0	2.08	0
@2713__1978186	001	B	03/29/1978	00:00	166.4300	52.2000	0	38.0	0	BX	0	2.04	0
@2713__1978186	001	B	03/29/1978	00:00	166.4300	52.2000	0	44.0	0	BX	0	2.50	0
@2713__1978186	001	B	03/29/1978	00:00	166.4300	52.2000	0	90.0	0	BX	0	1.83	0
@2713__1978186	001	B	03/29/1978	00:00	166.4300	52.2000	0	96.0	0	BX	0	1.88	0
@2713__1978186	001	B	03/29/1978	00:00	166.4300	52.2000	0	102.0	0	BX	0	2.83	0
@2713__1978186	001	B	03/29/1978	00:00	166.4300	52.2000	0	109.0	0	BX	0	3.44	0
@2713__1978186	001	B	03/29/1978	00:00	166.4300	52.2000	0	115.0	0	BX	0	3.80	0
@2713__1978186	001	B	03/29/1978	00:00	166.4300	52.2000	0	126.0	0	BX	0	3.99	0
@2713__1978186	001	B	03/29/1978	00:00	166.4300	52.2000	0	345.0	0	BX	0	3.63	0
@2713__1978186	001	B	03/29/1978	00:00	166.4300	52.2000	0	403.0	0	BX	0	3.80	0
@2713__1978186	001	B	03/29/1978	00:00	166.4300	52.2000	0	451.0	0	BX	0	3.66	0
@2713__1978187	001	B	05/14/1978	00:00	165.0700	51.4000	0	0.0	0	BX	0	2.86	0
@2713__1978187	001	B	05/14/1978	00:00	165.0700	51.4000	0	53.0	0	BX	0	2.55	0
@2713__1978187	001	B	05/14/1978	00:00	165.0700	51.4000	0	67.0	0	BX	0	1.88	0
@2713__1978187	001	B	05/14/1978	00:00	165.0700	51.4000	0	79.0	0	BX	0	1.77	0
@2713__1978187	001	B	05/14/1978	00:00	165.0700	51.4000	0	92.0	0	BX	0	1.88	0
@2713__1978187	001	B	05/14/1978	00:00	165.0700	51.4000	0	98.0	0	BX	0	2.13	0
@2713__1978187	001	B	05/14/1978	00:00	165.0700	51.4000	0	111.0	0	BX	0	3.36	0
@2713__1978187	001	B	05/14/1978	00:00	165.0700	51.4000	0	142.0	0	BX	0	3.74	0
@2713__1978187	001	B	05/14/1978	00:00	165.0700	51.4000	0	206.0	0	BX	0	3.85	0
@2713__1978187	001	B	05/14/1978	00:00	165.0700	51.4000	0	461.0	0	BX	0	3.52	0
@2713__1978188	001	B	10/16/1978	00:00	168.7200	52.0200	0	0.0	0	BX	0	7.53	0
@2713__1978188	001	B	10/16/1978	00:00	168.7200	52.0200	0	43.0	0	BX	0	7.46	0
@2713__1978188	001	B	10/16/1978	00:00	168.7200	52.0200	0	46.0	0	BX	0	7.43	0
@2713__1978188	001	B	10/16/1978	00:00	168.7200	52.0200	0	56.0	0	BX	0	5.00	0
@2713__1978188	001	B	10/16/1978	00:00	168.7200	52.0200	0	59.0	0	BX	0	4.70	0
@2713__1978188	001	B	10/16/1978	00:00	168.7200	52.0200	0	65.0	0	BX	0	4.56	0
@2713__1979189	001	B	02/26/1979	00:01	169.1300	53.7000	0	0.0	0	BX	0	2.03	0
@2713__1979189	001	B	02/26/1979	00:01	169.1300	53.7000	0	99.0	0	BX	0	2.00	0
@2713__1979189	001	B	02/26/1979	00:01	169.1300	53.7000	0	115.0	0	BX	0	1.56	0
@2713__1979189	001	B	02/26/1979	00:01	169.1300	53.7000	0	121.0	0	BX	0	1.54	0
@2713__1979189	001	B	02/26/1979	00:01	169.1300	53.7000	0	125.0	0	BX	0	1.94	0
@2713__1979189	001	B	02/26/1979	00:01	169.1300	53.7000	0	162.0	0	BX	0	3.34	0
@2713__1979189	001	B	02/26/1979	00:01	169.1300	53.7000	0	167.0	0	BX	0	3.65	0
@2713__1979189	001	B	02/26/1979	00:01	169.1300	53.7000	0	173.0	0	BX	0	3.85	0
@2713__1979189	001	B	02/26/1979	00:01	169.1300	53.7000	0	192.0	0	BX	0	3.79	0
@2713__1979189	001	B	02/26/1979	00:01	169.1300	53.7000	0	270.0	0	BX	0	3.79	0
@2713__1979189	001	B	02/26/1979	00:01	169.1300	53.7000	0	404.0	0	BX	0	3.72	0
@2713__1979189	001	B	02/26/1979	00:01	169.1300	53.7000	0	460.0	0	BX	0	3.60	0
@2713__1979189	002	B	02/26/1979	12:00	165.3700	52.1300	0	0.0	0	BX	0	1.53	0
@2713__1979189	002	B	02/26/1979	12:00	165.3700	52.1300	0	52.0	0	BX	0	1.43	0
@2713__1979189	002	B	02/26/1979	12:00	165.3700	52.1300	0	65.0	0	BX	0	1.53	0
@2713__1979190	001	B	04/26/1979	00:00	168.3200	53.0700	0	0.0	0	BX	0	2.82	0
@2713__1979190	001	B	04/26/1979	00:00	168.3200	53.0700	0	58.0	0	BX	0	2.53	0
@2713__1979190	001	B	04/26/1979	00:00	168.3200	53.0700	0	104.0	0	BX	0	2.47	0
@2713__1979190	001	B	04/26/1979	00:00	168.3200	53.0700	0	122.0	0	BX	0	3.25	0
@2713__1979190	001	B	04/26/1979	00:00	168.3200	53.0700	0	129.0	0	BX	0	3.90	0
@2713__1979190	001	B	04/26/1979	00:00	168.3200	53.0700	0	132.0	0	BX	0	4.02	0
@2713__1979190	001	B	04/26/1979	00:00	168.3200	53.0700	0	151.0	0	BX	0	4.06	0
@2713__1979190	001	B	04/26/1979	00:00	168.3200	53.0700	0	158.0	0	BX	0	3.85	0
@2713__1979190	001	B	04/26/1979	00:00	168.3200	53.0700	0	341.0	0	BX	0	3.75	0
@2713__1979190	001	B	04/26/1979	00:00	168.3200	53.0700	0	478.0	0	BX	0	3.58	0
@2713__1979191	001	B	06/26/1979	00:01	166.4800	52.2700	0	0.0	0	BX	4	5.57	0
@2713__1979191	001	B	06/26/1979	00:01	166.4800	52.2700	0	23.0	0	BX	4	5.60	0
@2713__1979191	001	B	06/26/1979	00:01	166.4800	52.2700	0	29.0	0	BX	4	5.38	0
@2713__1979191	001	B	06/26/1979	00:01	166.4800	52.2700	0	37.0	0	BX	4	3.68	0
@2713__1979191	001	B	06/26/1979	00:01	166.4800	52.2700	0	42.0	0	BX	4	3.36	0
@2713__1979191	001	B	06/26/1979	00:01	166.4800	52.2700	0	61.0	0	BX	4	2.74	0
@2713__1979191	001	B	06/26/1979	00:01	166.4800	52.2700	0	67.0	0	BX	4	2.33	0
@2713__1979191	001	B	06/26/1979	00:01	166.4800	52.2700	0	78.0	0	BX	4	1.85	0
@2713__1979191	001	B	06/26/1979	00:01	166.4800	52.2700	0	85.0	0	BX	4	1.72	0
@2713__1979191	001	B	06/26/1979	00:01	166.4800	52.2700	0	90.0	0	BX	4	1.90	0
@2713__1979191	001	B	06/26/1979	00:01	166.4800	52.2700	0	100.0	0	BX	4	2.52	0
@2713__1979191	001	B	06/26/1979	00:01	166.4800	52.2700	0	110.0	0	BX	4	3.05	0
@2713__1979191	001	B	06/26/1979	00:01	166.4800	52.2700	0	114.0	0	BX	4	3.45	0
@2713__1979191	001	B	06/26/1979	00:01	166.4800	52.2700	0	119.0	0	BX	4	3.65	0
@2713__1979191	001	B	06/26/1979	00:01	166.4800	52.2700	0	132.0	0	BX	4	3.55	0
@2713__1979191	001	B	06/26/1979	00:01	166.4800	52.2700	0	147.0	0	BX	4	3.67	0
@2713__1979191	001	B	06/26/1979	00:01	166.4800	52.2700	0	460.0	0	BX	4	3.24	0
@2713__1979192	001	B	08/22/1979	00:01	169.8000	52.2000	0	0.0	0	BX	0	9.77	0
@2713__1979192	001	B	08/22/1979	00:01	169.8000	52.2000	0	31.0	0	BX	0	9.68	0
@2713__1979192	001	B	08/22/1979	00:01	169.8000	52.2000	0	33.0	0	BX	0	9.54	0
@2713__1979192	001	B	08/22/1979	00:01	169.8000	52.2000	0	37.0	0	BX	0	7.11	0
@2713__1979192	001	B	08/22/1979	00:01	169.8000	52.2000	0	40.0	0	BX	0	6.23	0
@2713__1979192	001	B	08/22/1979	00:01	169.8000	52.2000	0	47.0	0	BX	0	4.77	0
@2713__1979192	001	B	08/22/1979	00:01	169.8000	52.2000	0	59.0	0	BX	0	3.97	0
@2713__1979192	001	B	08/22/1979	00:01	169.8000	52.2000	0	65.0	0	BX	0	3.72	0
@2713__1979192	001	B	08/22/1979	00:01	169.8000	52.2000	0	76.0	0	BX	0	3.55	0
@2713__1979192	001	B	08/22/1979	00:01	169.8000	52.2000	0	88.0	0	BX	0	3.63	0
@2713__1979192	001	B	08/22/1979	00:01	169.8000	52.2000	0	98.0	0	BX	0	3.87	0
@2713__1979192	001	B	08/22/1979	00:01	169.8000	52.2000	0	114.0	0	BX	0	4.00	0
@2713__1979192	001	B	08/22/1979	00:01	169.8000	52.2000	0	480.0	0	BX	0	3.49	0
@2713__1979193	001	B	12/13/1979	12:00	168.0000	52.0700	0	0.0	0	BX	0	3.88	0
@2713__1979193	001	B	12/13/1979	12:00	168.0000	52.0700	0	98.0	0	BX	0	3.95	0
@2713__1979193	001	B	12/13/1979	12:00	168.0000	52.0700	0	101.0	0	BX	0	3.47	0
@2713__1979193	001	B	12/13/1979	12:00	168.0000	52.0700	0	107.0	0	BX	0	3.40	0
@2713__1979193	001	B	12/13/1979	12:00	168.0000	52.0700	0	128.0	0	BX	0	3.74	0
@2713__1979193	001	B	12/13/1979	12:00	168.0000	52.0700	0	151.0	0	BX	0	3.95	0
@2713__1979193	001	B	12/13/1979	12:00	168.0000	52.0700	0	245.0	0	BX	0	4.01	0
@2713__1979193	001	B	12/13/1979	12:00	168.0000	52.0700	0	457.0	0	BX	0	3.60	0
@2713__1980194	001	B	02/06/1980	12:00	167.3000	51.7300	0	0.0	0	BX	0	2.48	0
@2713__1980194	001	B	02/06/1980	12:00	167.3000	51.7300	0	9.0	0	BX	0	2.31	0
@2713__1980194	001	B	02/06/1980	12:00	167.3000	51.7300	0	77.0	0	BX	0	2.33	0
@2713__1980194	001	B	02/06/1980	12:00	167.3000	51.7300	0	110.0	0	BX	0	2.39	0
@2713__1980194	001	B	02/06/1980	12:00	167.3000	51.7300	0	116.0	0	BX	0	2.55	0
@2713__1980194	001	B	02/06/1980	12:00	167.3000	51.7300	0	124.0	0	BX	0	3.04	0
@2713__1980194	001	B	02/06/1980	12:00	167.3000	51.7300	0	134.0	0	BX	0	3.34	0
@2713__1980194	001	B	02/06/1980	12:00	167.3000	51.7300	0	165.0	0	BX	0	3.53	0
@2713__1980194	001	B	02/06/1980	12:00	167.3000	51.7300	0	248.0	0	BX	0	3.54	0
@2713__1980194	001	B	02/06/1980	12:00	167.3000	51.7300	0	454.0	0	BX	0	3.14	0
@2713__1980195	001	B	04/08/1980	00:01	168.3828	52.0669	0	0.0	0	BX	0	1.80	0
@2713__1980195	001	B	04/08/1980	00:01	168.3828	52.0669	0	16.0	0	BX	0	1.81	0
@2713__1980195	001	B	04/08/1980	00:01	168.3828	52.0669	0	18.0	0	BX	0	1.85	0
@2713__1980195	001	B	04/08/1980	00:01	168.3828	52.0669	0	22.0	0	BX	0	2.33	0
@2713__1980195	001	B	04/08/1980	00:01	168.3828	52.0669	0	25.0	0	BX	0	2.50	0
@2713__1980195	001	B	04/08/1980	00:01	168.3828	52.0669	0	40.0	0	BX	0	2.51	0
@2713__1980195	001	B	04/08/1980	00:01	168.3828	52.0669	0	51.0	0	BX	0	2.06	0
@2713__1980195	001	B	04/08/1980	00:01	168.3828	52.0669	0	57.0	0	BX	0	1.89	0
@2713__1980195	001	B	04/08/1980	00:01	168.3828	52.0669	0	97.0	0	BX	0	1.80	0
@2713__1980195	001	B	04/08/1980	00:01	168.3828	52.0669	0	105.0	0	BX	0	2.22	0
@2713__1980195	001	B	04/08/1980	00:01	168.3828	52.0669	0	119.0	0	BX	0	3.34	0
@2713__1980195	001	B	04/08/1980	00:01	168.3828	52.0669	0	127.0	0	BX	0	3.57	0
@2713__1980195	001	B	04/08/1980	00:01	168.3828	52.0669	0	239.0	0	BX	0	3.70	0
@2713__1980195	001	B	04/08/1980	00:01	168.3828	52.0669	0	328.0	0	BX	0	3.47	0
@2713__1980195	001	B	04/08/1980	00:01	168.3828	52.0669	0	474.0	0	BX	0	3.29	0
@2713__1980196	001	B	06/02/1980	12:00	166.4000	51.6000	0	0.0	0	BX	0	3.38	0
@2713__1980196	001	B	06/02/1980	12:00	166.4000	51.6000	0	52.0	0	BX	0	3.40	0
@2713__1980196	001	B	06/02/1980	12:00	166.4000	51.6000	0	98.0	0	BX	0	2.59	0
@2713__1980196	001	B	06/02/1980	12:00	166.4000	51.6000	0	104.0	0	BX	0	2.58	0
@2713__1980196	001	B	06/02/1980	12:00	166.4000	51.6000	0	118.0	0	BX	0	3.18	0
@2713__1980196	001	B	06/02/1980	12:00	166.4000	51.6000	0	135.0	0	BX	0	3.49	0
@2713__1980196	001	B	06/02/1980	12:00	166.4000	51.6000	0	238.0	0	BX	0	3.62	0
@2713__1980196	001	B	06/02/1980	12:00	166.4000	51.6000	0	402.0	0	BX	0	3.49	0
@2713__1980196	001	B	06/02/1980	12:00	166.4000	51.6000	0	434.0	0	BX	0	3.51	0
@2713__1980196	001	B	06/02/1980	12:00	166.4000	51.6000	0	438.0	0	BX	0	3.77	0
@2713__1980196	001	B	06/02/1980	12:00	166.4000	51.6000	0	466.0	0	BX	0	3.58	0
@2713__1980197	001	B	11/25/1980	00:00	169.1300	52.6300	0	0.0	0	BX	0	4.88	0
@2713__1980197	001	B	11/25/1980	00:00	169.1300	52.6300	0	72.0	0	BX	0	4.82	0
@2713__1980197	001	B	11/25/1980	00:00	169.1300	52.6300	0	77.0	0	BX	0	4.43	0
@2713__1980197	001	B	11/25/1980	00:00	169.1300	52.6300	0	86.0	0	BX	0	3.19	0
@2713__1980197	001	B	11/25/1980	00:00	169.1300	52.6300	0	88.0	0	BX	0	3.05	0
@2713__1980197	001	B	11/25/1980	00:00	169.1300	52.6300	0	104.0	0	BX	0	3.00	0
@2713__1980197	001	B	11/25/1980	00:00	169.1300	52.6300	0	117.0	0	BX	0	3.22	0
@2713__1980197	001	B	11/25/1980	00:00	169.1300	52.6300	0	138.0	0	BX	0	3.80	0
@2713__1980197	001	B	11/25/1980	00:00	169.1300	52.6300	0	178.0	0	BX	0	4.04	0
@2713__1980197	001	B	11/25/1980	00:00	169.1300	52.6300	0	244.0	0	BX	0	4.09	0
@2713__1980197	001	B	11/25/1980	00:00	169.1300	52.6300	0	315.0	0	BX	0	3.90	0
@2713__1980197	001	B	11/25/1980	00:00	169.1300	52.6300	0	454.0	0	BX	0	3.79	0
@2713__1981198	001	B	01/20/1981	23:40	167.7700	52.5200	0	0.0	0	BX	0	2.37	0
@2713__1981198	001	B	01/20/1981	23:40	167.7700	52.5200	0	43.0	0	BX	0	2.55	0
@2713__1981198	001	B	01/20/1981	23:40	167.7700	52.5200	0	88.0	0	BX	0	2.57	0
@2713__1981198	001	B	01/20/1981	23:40	167.7700	52.5200	0	94.0	0	BX	0	2.84	0
@2713__1981198	001	B	01/20/1981	23:40	167.7700	52.5200	0	137.0	0	BX	0	3.47	0
@2713__1981198	001	B	01/20/1981	23:40	167.7700	52.5200	0	147.0	0	BX	0	3.58	0
@2713__1981198	001	B	01/20/1981	23:40	167.7700	52.5200	0	293.0	0	BX	0	3.73	0
@2713__1981199	001	B	03/09/1981	23:30	166.5300	52.0300	0	0.0	0	BX	0	1.25	0
@2713__1981199	001	B	03/09/1981	23:30	166.5300	52.0300	0	59.0	0	BX	0	1.31	0
@2713__1981199	001	B	03/09/1981	23:30	166.5300	52.0300	0	67.0	0	BX	0	1.60	0
@2713__1981199	001	B	03/09/1981	23:30	166.5300	52.0300	0	82.0	0	BX	0	1.74	0
@2713__1982200	001	B	01/09/1982	00:01	165.5700	51.8800	0	0.0	0	BX	0	2.48	0
@2713__1982200	001	B	01/09/1982	00:01	165.5700	51.8800	0	120.0	0	BX	0	2.51	0
@2713__1982200	001	B	01/09/1982	00:01	165.5700	51.8800	0	135.0	0	BX	0	3.06	0
@2713__1982200	001	B	01/09/1982	00:01	165.5700	51.8800	0	161.0	0	BX	0	3.39	0
@2713__1982200	001	B	01/09/1982	00:01	165.5700	51.8800	0	432.0	0	BX	0	3.40	0
@2713__1982200	001	B	01/09/1982	00:01	165.5700	51.8800	0	457.0	0	BX	0	3.43	0
@2713__1982200	001	B	01/09/1982	00:01	165.5700	51.8800	0	466.0	0	BX	0	3.81	0
@2713__1982200	001	B	01/09/1982	00:01	165.5700	51.8800	0	470.0	0	BX	0	3.86	0
@2713__1982201	001	B	02/24/1982	00:01	167.0800	52.3800	0	0.0	0	BX	0	2.08	0
@2713__1982201	001	B	02/24/1982	00:01	167.0800	52.3800	0	77.0	0	BX	0	2.10	0
@2713__1982201	001	B	02/24/1982	00:01	167.0800	52.3800	0	94.0	0	BX	0	1.93	0
@2713__1982201	001	B	02/24/1982	00:01	167.0800	52.3800	0	102.0	0	BX	0	1.55	0
@2713__1982201	001	B	02/24/1982	00:01	167.0800	52.3800	0	106.0	0	BX	0	1.51	0
@2713__1982201	001	B	02/24/1982	00:01	167.0800	52.3800	0	116.0	0	BX	0	2.43	0
@2713__1982201	001	B	02/24/1982	00:01	167.0800	52.3800	0	134.0	0	BX	0	3.79	0
@2713__1982201	001	B	02/24/1982	00:01	167.0800	52.3800	0	138.0	0	BX	0	3.84	0
@2713__1982201	001	B	02/24/1982	00:01	167.0800	52.3800	0	140.0	0	BX	0	3.64	0
@2713__1982201	001	B	02/24/1982	00:01	167.0800	52.3800	0	148.0	0	BX	0	3.61	0
@2713__1982201	001	B	02/24/1982	00:01	167.0800	52.3800	0	152.0	0	BX	0	4.03	0
@2713__1982201	001	B	02/24/1982	00:01	167.0800	52.3800	0	161.0	0	BX	0	3.84	0
@2713__1982201	001	B	02/24/1982	00:01	167.0800	52.3800	0	212.0	0	BX	0	3.85	0
@2713__1982201	001	B	02/24/1982	00:01	167.0800	52.3800	0	236.0	0	BX	0	3.72	0
@2713__1982201	001	B	02/24/1982	00:01	167.0800	52.3800	0	283.0	0	BX	0	3.75	0
@2713__1982201	001	B	02/24/1982	00:01	167.0800	52.3800	0	331.0	0	BX	0	3.62	0
@2713__1982201	001	B	02/24/1982	00:01	167.0800	52.3800	0	334.0	0	BX	0	3.97	0
@2713__1982201	001	B	02/24/1982	00:01	167.0800	52.3800	0	338.0	0	BX	0	4.04	0
@2713__1982201	001	B	02/24/1982	00:01	167.0800	52.3800	0	348.0	0	BX	0	3.79	0
@2713__1982201	001	B	02/24/1982	00:01	167.0800	52.3800	0	393.0	0	BX	0	3.61	0
@2713__1982201	001	B	02/24/1982	00:01	167.0800	52.3800	0	397.0	0	BX	0	4.02	0
@2713__1982201	001	B	02/24/1982	00:01	167.0800	52.3800	0	425.0	0	BX	0	3.65	0
@2713__1982201	001	B	02/24/1982	00:01	167.0800	52.3800	0	469.0	0	BX	0	3.62	0
@2713__1984202	001	B	06/19/1984	00:00	169.2500	52.2669	0	0.0	0	BX	0	6.24	0
@2713__1984202	001	B	06/19/1984	00:00	169.2500	52.2669	0	16.0	0	BX	0	6.22	0
@2713__1984202	001	B	06/19/1984	00:00	169.2500	52.2669	0	35.0	0	BX	0	4.46	0
@2713__1984202	001	B	06/19/1984	00:00	169.2500	52.2669	0	47.0	0	BX	0	3.75	0
@2713__1984202	001	B	06/19/1984	00:00	169.2500	52.2669	0	51.0	0	BX	0	3.35	0
@2713__1984202	001	B	06/19/1984	00:00	169.2500	52.2669	0	55.0	0	BX	0	3.07	0
@2713__1984202	001	B	06/19/1984	00:00	169.2500	52.2669	0	69.0	0	BX	0	3.09	0
@2713__1984202	001	B	06/19/1984	00:00	169.2500	52.2669	0	79.0	0	BX	0	2.89	0
@2713__1984202	001	B	06/19/1984	00:00	169.2500	52.2669	0	97.0	0	BX	0	2.87	0
@2713__1984202	001	B	06/19/1984	00:00	169.2500	52.2669	0	108.0	0	BX	0	2.39	0
@2713__1984202	001	B	06/19/1984	00:00	169.2500	52.2669	0	115.0	0	BX	0	2.28	0
@2713__1984202	001	B	06/19/1984	00:00	169.2500	52.2669	0	120.0	0	BX	0	2.82	0
@2713__1984202	001	B	06/19/1984	00:00	169.2500	52.2669	0	126.0	0	BX	0	3.23	0
@2713__1984202	001	B	06/19/1984	00:00	169.2500	52.2669	0	139.0	0	BX	0	3.42	0
@2713__1984202	001	B	06/19/1984	00:00	169.2500	52.2669	0	144.0	0	BX	0	3.65	0
@2713__1984202	001	B	06/19/1984	00:00	169.2500	52.2669	0	171.0	0	BX	0	3.78	0
@2713__1984202	001	B	06/19/1984	00:00	169.2500	52.2669	0	276.0	0	BX	0	3.77	0
@2713__1984202	001	B	06/19/1984	00:00	169.2500	52.2669	0	392.0	0	BX	0	3.49	0
@2713__1984202	001	B	06/19/1984	00:00	169.2500	52.2669	0	474.0	0	BX	0	3.48	0
@2714__1977203	001	B	02/16/1977	18:00	167.5828	51.3328	0	0.0	0	BX	0	1.57	0
@2714__1977203	001	B	02/16/1977	18:00	167.5828	51.3328	0	83.0	0	BX	0	1.59	0
@2714__1977203	001	B	02/16/1977	18:00	167.5828	51.3328	0	96.0	0	BX	0	1.66	0
@2714__1977203	001	B	02/16/1977	18:00	167.5828	51.3328	0	98.0	0	BX	0	1.88	0
@2714__1977203	001	B	02/16/1977	18:00	167.5828	51.3328	0	101.0	0	BX	0	2.57	0
@2714__1977203	001	B	02/16/1977	18:00	167.5828	51.3328	0	108.0	0	BX	0	3.35	0
@2714__1977203	001	B	02/16/1977	18:00	167.5828	51.3328	0	120.0	0	BX	0	3.64	0
@2714__1977203	001	B	02/16/1977	18:00	167.5828	51.3328	0	379.0	0	BX	0	3.80	0
@2714__1977203	001	B	02/16/1977	18:00	167.5828	51.3328	0	468.0	0	BX	0	3.62	0
@2714__1977204	001	B	08/29/1977	18:00	168.1500	50.1169	0	0.0	0	BX	0	11.96	0
@2714__1977204	001	B	08/29/1977	18:00	168.1500	50.1169	0	6.0	0	BX	0	11.99	0
@2714__1977204	001	B	08/29/1977	18:00	168.1500	50.1169	0	13.0	0	BX	0	12.19	0
@2714__1977204	001	B	08/29/1977	18:00	168.1500	50.1169	0	20.0	0	BX	0	12.09	0
@2714__1977204	001	B	08/29/1977	18:00	168.1500	50.1169	0	25.0	0	BX	0	11.63	0
@2714__1977204	001	B	08/29/1977	18:00	168.1500	50.1169	0	28.0	0	BX	0	9.71	0
@2714__1977204	001	B	08/29/1977	18:00	168.1500	50.1169	0	38.0	0	BX	0	6.33	0
@2714__1977204	001	B	08/29/1977	18:00	168.1500	50.1169	0	41.0	0	BX	0	5.52	0
@2714__1977204	001	B	08/29/1977	18:00	168.1500	50.1169	0	47.0	0	BX	0	4.85	0
@2714__1977204	001	B	08/29/1977	18:00	168.1500	50.1169	0	54.0	0	BX	0	4.41	0
@2714__1977204	001	B	08/29/1977	18:00	168.1500	50.1169	0	58.0	0	BX	0	4.26	0
@2714__1977204	001	B	08/29/1977	18:00	168.1500	50.1169	0	64.0	0	BX	0	4.30	0
@2714__1977204	001	B	08/29/1977	18:00	168.1500	50.1169	0	73.0	0	BX	0	4.05	0
@2714__1977204	001	B	08/29/1977	18:00	168.1500	50.1169	0	79.0	0	BX	0	3.61	0
@2714__1977204	001	B	08/29/1977	18:00	168.1500	50.1169	0	89.0	0	BX	0	3.47	0
@2714__1977204	001	B	08/29/1977	18:00	168.1500	50.1169	0	95.0	0	BX	0	3.07	0
@2714__1977204	001	B	08/29/1977	18:00	168.1500	50.1169	0	98.0	0	BX	0	2.62	0
@2714__1977204	001	B	08/29/1977	18:00	168.1500	50.1169	0	104.0	0	BX	0	2.17	0
@2714__1977204	001	B	08/29/1977	18:00	168.1500	50.1169	0	112.0	0	BX	0	2.30	0
@2714__1977204	001	B	08/29/1977	18:00	168.1500	50.1169	0	116.0	0	BX	0	2.58	0
@2714__1977204	001	B	08/29/1977	18:00	168.1500	50.1169	0	124.0	0	BX	0	2.85	0
@2714__1977204	001	B	08/29/1977	18:00	168.1500	50.1169	0	130.0	0	BX	0	2.79	0
@2714__1977204	001	B	08/29/1977	18:00	168.1500	50.1169	0	134.0	0	BX	0	3.26	0
@2714__1977204	001	B	08/29/1977	18:00	168.1500	50.1169	0	143.0	0	BX	0	3.68	0
@2714__1977204	001	B	08/29/1977	18:00	168.1500	50.1169	0	151.0	0	BX	0	3.72	0
@2714__1977204	001	B	08/29/1977	18:00	168.1500	50.1169	0	155.0	0	BX	0	3.80	0
@2714__1977204	001	B	08/29/1977	18:00	168.1500	50.1169	0	164.0	0	BX	0	4.38	0
@2714__1977204	001	B	08/29/1977	18:00	168.1500	50.1169	0	170.0	0	BX	0	4.52	0
@2714__1977204	001	B	08/29/1977	18:00	168.1500	50.1169	0	187.0	0	BX	0	4.63	0
@2714__1977204	001	B	08/29/1977	18:00	168.1500	50.1169	0	267.0	0	BX	0	4.63	0
@2714__1977204	001	B	08/29/1977	18:00	168.1500	50.1169	0	292.0	0	BX	0	4.48	0
@2714__1977204	001	B	08/29/1977	18:00	168.1500	50.1169	0	396.0	0	BX	0	4.38	0
@2714__1977204	001	B	08/29/1977	18:00	168.1500	50.1169	0	423.0	0	BX	0	4.19	0
@2714__1977204	001	B	08/29/1977	18:00	168.1500	50.1169	0	493.0	0	BX	0	4.21	0
@2714__1978205	001	B	04/09/1978	00:00	168.9500	52.2700	0	0.0	0	BX	0	2.83	0
@2714__1978205	001	B	04/09/1978	00:00	168.9500	52.2700	0	43.0	0	BX	0	2.78	0
@2714__1978205	001	B	04/09/1978	00:00	168.9500	52.2700	0	46.0	0	BX	0	3.11	0
@2714__1978205	001	B	04/09/1978	00:00	168.9500	52.2700	0	74.0	0	BX	0	2.92	0
@2714__1978205	001	B	04/09/1978	00:00	168.9500	52.2700	0	93.0	0	BX	0	2.92	0
@2714__1978205	001	B	04/09/1978	00:00	168.9500	52.2700	0	96.0	0	BX	0	3.03	0
@2714__1978205	001	B	04/09/1978	00:00	168.9500	52.2700	0	101.0	0	BX	0	3.93	0
@2714__1978205	001	B	04/09/1978	00:00	168.9500	52.2700	0	104.0	0	BX	0	4.15	0
@2714__1978205	001	B	04/09/1978	00:00	168.9500	52.2700	0	117.0	0	BX	0	4.29	0
@2714__1978205	001	B	04/09/1978	00:00	168.9500	52.2700	0	195.0	0	BX	0	3.96	0
@2714__1978205	001	B	04/09/1978	00:00	168.9500	52.2700	0	465.0	0	BX	0	3.74	0
@2714__1979206	001	B	05/26/1979	00:00	168.5700	51.9300	0	0.0	0	BX	0	4.05	0
@2714__1979206	001	B	05/26/1979	00:00	168.5700	51.9300	0	54.0	0	BX	0	3.92	0
@2714__1979206	001	B	05/26/1979	00:00	168.5700	51.9300	0	59.0	0	BX	0	3.82	0
@2714__1979206	001	B	05/26/1979	00:00	168.5700	51.9300	0	68.0	0	BX	0	3.42	0
@2714__1979206	001	B	05/26/1979	00:00	168.5700	51.9300	0	73.0	0	BX	0	3.01	0
@2714__1979206	001	B	05/26/1979	00:00	168.5700	51.9300	0	91.0	0	BX	0	2.37	0
@2714__1979206	001	B	05/26/1979	00:00	168.5700	51.9300	0	96.0	0	BX	0	2.31	0
@2714__1979206	001	B	05/26/1979	00:00	168.5700	51.9300	0	101.0	0	BX	0	2.90	0
@2714__1979206	001	B	05/26/1979	00:00	168.5700	51.9300	0	104.0	0	BX	0	3.12	0
@2714__1979206	001	B	05/26/1979	00:00	168.5700	51.9300	0	116.0	0	BX	0	3.45	0
@2714__1979206	001	B	05/26/1979	00:00	168.5700	51.9300	0	125.0	0	BX	0	3.63	0
@2714__1979206	001	B	05/26/1979	00:00	168.5700	51.9300	0	231.0	0	BX	0	3.69	0
@2714__1979206	001	B	05/26/1979	00:00	168.5700	51.9300	0	438.0	0	BX	0	3.55	0
@2714__1979207	001	B	07/09/1979	00:00	169.3000	51.8000	0	0.0	0	BX	0	6.97	0
@2714__1979207	001	B	07/09/1979	00:00	169.3000	51.8000	0	11.0	0	BX	0	6.86	0
@2714__1979207	001	B	07/09/1979	00:00	169.3000	51.8000	0	20.0	0	BX	0	6.41	0
@2714__1979207	001	B	07/09/1979	00:00	169.3000	51.8000	0	32.0	0	BX	0	6.20	0
@2714__1979207	001	B	07/09/1979	00:00	169.3000	51.8000	0	40.0	0	BX	0	5.93	0
@2714__1979207	001	B	07/09/1979	00:00	169.3000	51.8000	0	45.0	0	BX	0	5.48	0
@2714__1979207	001	B	07/09/1979	00:00	169.3000	51.8000	0	55.0	0	BX	0	3.58	0
@2714__1979207	001	B	07/09/1979	00:00	169.3000	51.8000	0	60.0	0	BX	0	3.22	0
@2714__1979207	001	B	07/09/1979	00:00	169.3000	51.8000	0	88.0	0	BX	0	2.50	0
@2714__1979207	001	B	07/09/1979	00:00	169.3000	51.8000	0	103.0	0	BX	0	2.47	0
@2714__1979207	001	B	07/09/1979	00:00	169.3000	51.8000	0	122.0	0	BX	0	3.05	0
@2714__1979207	001	B	07/09/1979	00:00	169.3000	51.8000	0	147.0	0	BX	0	3.44	0
@2714__1979207	001	B	07/09/1979	00:00	169.3000	51.8000	0	185.0	0	BX	0	3.58	0
@2714__1979207	001	B	07/09/1979	00:00	169.3000	51.8000	0	459.0	0	BX	0	3.44	0
@2714__1980208	001	B	06/30/1980	00:01	168.7800	52.2300	0	0.0	0	BX	0	5.72	0
@2714__1980208	001	B	06/30/1980	00:01	168.7800	52.2300	0	5.0	0	BX	0	5.53	0
@2714__1980208	001	B	06/30/1980	00:01	168.7800	52.2300	0	17.0	0	BX	0	5.45	0
@2714__1980208	001	B	06/30/1980	00:01	168.7800	52.2300	0	23.0	0	BX	0	5.32	0
@2714__1980208	001	B	06/30/1980	00:01	168.7800	52.2300	0	26.0	0	BX	0	5.18	0
@2714__1980208	001	B	06/30/1980	00:01	168.7800	52.2300	0	35.0	0	BX	0	3.74	0
@2714__1980208	001	B	06/30/1980	00:01	168.7800	52.2300	0	37.0	0	BX	0	3.39	0
@2714__1980208	001	B	06/30/1980	00:01	168.7800	52.2300	0	46.0	0	BX	0	3.07	0
@2714__1980208	001	B	06/30/1980	00:01	168.7800	52.2300	0	68.0	0	BX	0	2.65	0
@2714__1980208	001	B	06/30/1980	00:01	168.7800	52.2300	0	83.0	0	BX	0	2.47	0
@2714__1980208	001	B	06/30/1980	00:01	168.7800	52.2300	0	95.0	0	BX	0	2.47	0
@2714__1980208	001	B	06/30/1980	00:01	168.7800	52.2300	0	111.0	0	BX	0	2.89	0
@2714__1980208	001	B	06/30/1980	00:01	168.7800	52.2300	0	140.0	0	BX	0	3.18	0
@2714__1980209	001	B	08/31/1980	12:00	167.8800	51.6800	0	0.0	0	BX	0	10.00	0
@2714__1980209	001	B	08/31/1980	12:00	167.8800	51.6800	0	24.0	0	BX	0	9.97	0
@2714__1980209	001	B	08/31/1980	12:00	167.8800	51.6800	0	29.0	0	BX	0	9.80	
@2714__1980209	001	B	08/31/1980	12:00	167.8800	51.6800	0	35.0	0	BX	0	5.41	
@2714__1980209	001	B	08/31/1980	12:00	167.8800	51.6800	0	45.0	0	BX	0	4.00	0
@2714__1980209	001	B	08/31/1980	12:00	167.8800	51.6800	0	60.0	0	BX	0	3.19	0
@2714__1980209	001	B	08/31/1980	12:00	167.8800	51.6800	0	69.0	0	BX	0	3.03	0
@2714__1980209	001	B	08/31/1980	12:00	167.8800	51.6800	0	75.0	0	BX	0	2.71	0
@2714__1980209	001	B	08/31/1980	12:00	167.8800	51.6800	0	87.0	0	BX	0	2.37	0
@2714__1980209	001	B	08/31/1980	12:00	167.8800	51.6800	0	99.0	0	BX	0	2.20	0
@2714__1980209	001	B	08/31/1980	12:00	167.8800	51.6800	0	110.0	0	BX	0	2.17	0
@2714__1980209	001	B	08/31/1980	12:00	167.8800	51.6800	0	114.0	0	BX	0	2.47	0
@2714__1980209	001	B	08/31/1980	12:00	167.8800	51.6800	0	124.0	0	BX	0	2.89	0
@2714__1980209	001	B	08/31/1980	12:00	167.8800	51.6800	0	146.0	0	BX	0	3.30	0
@2714__1980209	001	B	08/31/1980	12:00	167.8800	51.6800	0	166.0	0	BX	0	3.44	0
@2714__1980209	001	B	08/31/1980	12:00	167.8800	51.6800	0	315.0	0	BX	0	3.52	0
@2714__1980209	001	B	08/31/1980	12:00	167.8800	51.6800	0	449.0	0	BX	0	3.35	0
@2714__1980210	001	B	10/20/1980	00:00	167.5000	52.0000	0	0.0	0	BX	0	6.21	0
@2714__1980210	001	B	10/20/1980	00:00	167.5000	52.0000	0	7.0	0	BX	0	6.14	0
@2714__1980210	001	B	10/20/1980	00:00	167.5000	52.0000	0	12.0	0	BX	0	4.00	0
@2714__1980210	001	B	10/20/1980	00:00	167.5000	52.0000	0	14.0	0	BX	0	3.56	0
@2714__1980210	001	B	10/20/1980	00:00	167.5000	52.0000	0	24.0	0	BX	0	3.21	0
@2714__1980210	001	B	10/20/1980	00:00	167.5000	52.0000	0	33.0	0	BX	0	2.53	0
@2714__1980210	001	B	10/20/1980	00:00	167.5000	52.0000	0	51.0	0	BX	0	2.26	0
@2714__1980210	001	B	10/20/1980	00:00	167.5000	52.0000	0	63.0	0	BX	0	2.26	0
@2714__1980210	001	B	10/20/1980	00:00	167.5000	52.0000	0	70.0	0	BX	0	2.47	0
@2714__1980210	001	B	10/20/1980	00:00	167.5000	52.0000	0	77.0	0	BX	0	3.04	0
@2714__1980210	001	B	10/20/1980	00:00	167.5000	52.0000	0	86.0	0	BX	0	3.34	0
@2714__1980210	001	B	10/20/1980	00:00	167.5000	52.0000	0	134.0	0	BX	0	3.55	0
@2714__1980210	001	B	10/20/1980	00:00	167.5000	52.0000	0	233.0	0	BX	0	3.61	0
@2714__1981211	001	B	02/04/1981	12:00	166.4700	51.0000	0	0.0	0	BX	0	2.62	0
@2714__1981211	001	B	02/04/1981	12:00	166.4700	51.0000	0	25.0	0	BX	0	2.52	0
@2714__1981211	001	B	02/04/1981	12:00	166.4700	51.0000	0	106.0	0	BX	0	2.52	0
@2714__1981211	001	B	02/04/1981	12:00	166.4700	51.0000	0	122.0	0	BX	0	2.87	0
@2714__1981211	001	B	02/04/1981	12:00	166.4700	51.0000	0	134.0	0	BX	0	2.90	0
@2714__1981211	001	B	02/04/1981	12:00	166.4700	51.0000	0	149.0	0	BX	0	3.24	0
@2714__1981211	001	B	02/04/1981	12:00	166.4700	51.0000	0	173.0	0	BX	0	3.57	0
@2714__1981211	001	B	02/04/1981	12:00	166.4700	51.0000	0	208.0	0	BX	0	3.76	0
@2714__1981211	001	B	02/04/1981	12:00	166.4700	51.0000	0	267.0	0	BX	0	3.80	0
@2714__1981211	001	B	02/04/1981	12:00	166.4700	51.0000	0	325.0	0	BX	0	3.61	0
@2714__1981211	001	B	02/04/1981	12:00	166.4700	51.0000	0	422.0	0	BX	0	3.51	0
@2714__1981212	001	B	06/02/1981	00:00	165.9500	50.7000	0	0.0	0	BX	0	3.69	0
@2714__1981212	001	B	06/02/1981	00:00	165.9500	50.7000	0	33.0	0	BX	0	3.68	0
@2714__1981212	001	B	06/02/1981	00:00	165.9500	50.7000	0	45.0	0	BX	0	3.61	0
@2714__1981212	001	B	06/02/1981	00:00	165.9500	50.7000	0	49.0	0	BX	0	2.77	0
@2714__1981212	001	B	06/02/1981	00:00	165.9500	50.7000	0	80.0	0	BX	0	2.54	0
@2714__1981212	001	B	06/02/1981	00:00	165.9500	50.7000	0	89.0	0	BX	0	2.31	0
@2714__1981212	001	B	06/02/1981	00:00	165.9500	50.7000	0	126.0	0	BX	0	2.25	0
@2714__1981212	001	B	06/02/1981	00:00	165.9500	50.7000	0	129.0	0	BX	0	2.44	0
@2714__1981212	001	B	06/02/1981	00:00	165.9500	50.7000	0	143.0	0	BX	0	2.31	0
@2714__1981212	001	B	06/02/1981	00:00	165.9500	50.7000	0	147.0	0	BX	0	2.66	0
@2714__1981212	001	B	06/02/1981	00:00	165.9500	50.7000	0	155.0	0	BX	0	2.80	0
@2714__1981212	001	B	06/02/1981	00:00	165.9500	50.7000	0	159.0	0	BX	0	3.15	0
@2714__1981212	001	B	06/02/1981	00:00	165.9500	50.7000	0	165.0	0	BX	0	3.31	0
@2714__1981213	001	B	07/18/1981	00:00	169.2000	52.3500	0	0.0	0	BX	0	8.32	0
@2714__1981213	001	B	07/18/1981	00:00	169.2000	52.3500	0	20.0	0	BX	0	8.33	0
@2714__1981213	001	B	07/18/1981	00:00	169.2000	52.3500	0	22.0	0	BX	0	8.16	0
@2714__1981213	001	B	07/18/1981	00:00	169.2000	52.3500	0	25.0	0	BX	0	6.07	0
@2714__1981213	001	B	07/18/1981	00:00	169.2000	52.3500	0	28.0	0	BX	0	5.56	0
@2714__1981213	001	B	07/18/1981	00:00	169.2000	52.3500	0	36.0	0	BX	0	5.02	0
@2714__1981213	001	B	07/18/1981	00:00	169.2000	52.3500	0	44.0	0	BX	0	4.12	0
@2714__1981213	001	B	07/18/1981	00:00	169.2000	52.3500	0	56.0	0	BX	0	3.46	0
@2714__1981213	001	B	07/18/1981	00:00	169.2000	52.3500	0	73.0	0	BX	0	2.96	0
@2714__1981213	001	B	07/18/1981	00:00	169.2000	52.3500	0	80.0	0	BX	0	2.97	0
@2714__1981213	001	B	07/18/1981	00:00	169.2000	52.3500	0	89.0	0	BX	0	3.29	0
@2714__1981213	001	B	07/18/1981	00:00	169.2000	52.3500	0	101.0	0	BX	0	3.55	0
@2714__1981213	001	B	07/18/1981	00:00	169.2000	52.3500	0	107.0	0	BX	0	3.89	0
@2714__1981213	001	B	07/18/1981	00:00	169.2000	52.3500	0	123.0	0	BX	0	3.93	0
@2714__1981213	001	B	07/18/1981	00:00	169.2000	52.3500	0	133.0	0	BX	0	3.77	0
@2714__1981213	001	B	07/18/1981	00:00	169.2000	52.3500	0	175.0	0	BX	0	3.82	0
@2714__1981213	001	B	07/18/1981	00:00	169.2000	52.3500	0	181.0	0	BX	0	3.57	0
@2714__1981213	001	B	07/18/1981	00:00	169.2000	52.3500	0	190.0	0	BX	0	3.54	0
@2714__1981213	001	B	07/18/1981	00:00	169.2000	52.3500	0	196.0	0	BX	0	3.69	0
@2714__1981213	001	B	07/18/1981	00:00	169.2000	52.3500	0	424.0	0	BX	0	3.45	0
@2714__1981213	001	B	07/18/1981	00:00	169.2000	52.3500	0	487.0	0	BX	0	3.50	0
@2714__1983214	001	B	09/06/1983	22:30	167.1500	50.8000	0	0.0	0	BX	0	8.41	0
@2714__1983214	001	B	09/06/1983	22:30	167.1500	50.8000	0	6.0	0	BX	0	8.35	0
@2714__1983214	001	B	09/06/1983	22:30	167.1500	50.8000	0	15.0	0	BX	0	8.04	0
@2714__1983214	001	B	09/06/1983	22:30	167.1500	50.8000	0	26.0	0	BX	0	6.12	0
@2714__1983214	001	B	09/06/1983	22:30	167.1500	50.8000	0	34.0	0	BX	0	3.66	0
@2714__1983214	001	B	09/06/1983	22:30	167.1500	50.8000	0	39.0	0	BX	0	2.92	0
@2714__1983214	001	B	09/06/1983	22:30	167.1500	50.8000	0	44.0	0	BX	0	2.55	0
@2714__1983214	001	B	09/06/1983	22:30	167.1500	50.8000	0	83.0	0	BX	0	1.94	0
@2714__1983214	001	B	09/06/1983	22:30	167.1500	50.8000	0	99.0	0	BX	0	2.08	0
@2714__1983214	001	B	09/06/1983	22:30	167.1500	50.8000	0	130.0	0	BX	0	2.83	0
@2714__1983214	001	B	09/06/1983	22:30	167.1500	50.8000	0	160.0	0	BX	0	3.05	0
@2714__1983214	001	B	09/06/1983	22:30	167.1500	50.8000	0	207.0	0	BX	0	3.11	0
@2714__1983214	001	B	09/06/1983	22:30	167.1500	50.8000	0	251.0	0	BX	0	3.03	0
@2714__1983214	001	B	09/06/1983	22:30	167.1500	50.8000	0	270.0	0	BX	0	2.78	0
@2714__1983214	001	B	09/06/1983	22:30	167.1500	50.8000	0	459.0	0	BX	0	2.47	0
@2785__1978215	001	B	01/07/1978	00:00	168.6000	52.0500	0	0.0	0	BX	0	3.47	0
@2785__1978215	001	B	01/07/1978	00:00	168.6000	52.0500	0	50.0	0	BX	0	3.41	0
@2785__1978215	001	B	01/07/1978	00:00	168.6000	52.0500	0	79.0	0	BX	0	3.50	0
@2785__1978215	001	B	01/07/1978	00:00	168.6000	52.0500	0	101.0	0	BX	0	3.91	0
@2785__1978215	001	B	01/07/1978	00:00	168.6000	52.0500	0	121.0	0	BX	0	3.74	0
@2785__1978215	001	B	01/07/1978	00:00	168.6000	52.0500	0	156.0	0	BX	0	4.02	0
@2785__1978215	001	B	01/07/1978	00:00	168.6000	52.0500	0	302.0	0	BX	0	3.80	0
@2785__1978216	001	B	02/20/1978	00:00	167.5800	51.8000	0	0.0	0	BX	0	2.41	0
@2785__1978216	001	B	02/20/1978	00:00	167.5800	51.8000	0	55.0	0	BX	0	2.30	0
@2785__1978216	001	B	02/20/1978	00:00	167.5800	51.8000	0	84.0	0	BX	0	2.39	0
@2785__1978216	001	B	02/20/1978	00:00	167.5800	51.8000	0	98.0	0	BX	0	2.64	0
@2785__1978216	001	B	02/20/1978	00:00	167.5800	51.8000	0	106.0	0	BX	0	2.89	0
@2785__1978216	001	B	02/20/1978	00:00	167.5800	51.8000	0	112.0	0	BX	0	3.66	0
@2785__1978216	001	B	02/20/1978	00:00	167.5800	51.8000	0	115.0	0	BX	0	3.88	0
@2785__1978216	001	B	02/20/1978	00:00	167.5800	51.8000	0	139.0	0	BX	0	4.04	0
@2785__1978216	001	B	02/20/1978	00:00	167.5800	51.8000	0	151.0	0	BX	0	4.02	0
@2785__1978216	001	B	02/20/1978	00:00	167.5800	51.8000	0	168.0	0	BX	0	3.50	0
@2785__1978216	001	B	02/20/1978	00:00	167.5800	51.8000	0	206.0	0	BX	0	3.80	0
@2785__1978216	001	B	02/20/1978	00:00	167.5800	51.8000	0	460.0	0	BX	0	3.52	0
@2785__1978217	001	B	04/08/1978	00:00	169.6000	52.9000	0	0.0	0	BX	0	2.94	0
@2785__1978217	001	B	04/08/1978	00:00	169.6000	52.9000	0	24.0	0	BX	0	2.92	0
@2785__1978217	001	B	04/08/1978	00:00	169.6000	52.9000	0	37.0	0	BX	0	2.47	0
@2785__1978217	001	B	04/08/1978	00:00	169.6000	52.9000	0	44.0	0	BX	0	1.57	0
@2785__1978217	001	B	04/08/1978	00:00	169.6000	52.9000	0	47.0	0	BX	0	1.40	0
@2785__1978217	001	B	04/08/1978	00:00	169.6000	52.9000	0	106.0	0	BX	0	0.83	0
@2785__1978217	001	B	04/08/1978	00:00	169.6000	52.9000	0	140.0	0	BX	0	0.80	0
@2785__1978217	001	B	04/08/1978	00:00	169.6000	52.9000	0	155.0	0	BX	0	1.15	0
@2785__1978217	001	B	04/08/1978	00:00	169.6000	52.9000	0	204.0	0	BX	0	3.03	0
@2785__1978217	001	B	04/08/1978	00:00	169.6000	52.9000	0	221.0	0	BX	0	3.36	0
@2785__1978217	001	B	04/08/1978	00:00	169.6000	52.9000	0	285.0	0	BX	0	3.69	0
@2785__1978217	001	B	04/08/1978	00:00	169.6000	52.9000	0	398.0	0	BX	0	3.61	0
@2785__1978217	001	B	04/08/1978	00:00	169.6000	52.9000	0	456.0	0	BX	0	3.41	0
@2785__1978218	001	B	08/13/1978	00:00	169.7000	52.4200	0	0.0	0	BX	0	9.82	0
@2785__1978218	001	B	08/13/1978	00:00	169.7000	52.4200	0	9.0	0	BX	0	9.79	0
@2785__1978218	001	B	08/13/1978	00:00	169.7000	52.4200	0	17.0	0	BX	0	9.51	0
@2785__1978218	001	B	08/13/1978	00:00	169.7000	52.4200	0	21.0	0	BX	0	9.05	0
@2785__1978218	001	B	08/13/1978	00:00	169.7000	52.4200	0	26.0	0	BX	0	8.81	0
@2785__1978218	001	B	08/13/1978	00:00	169.7000	52.4200	0	31.0	0	BX	0	6.40	0
@2785__1978218	001	B	08/13/1978	00:00	169.7000	52.4200	0	35.0	0	BX	0	5.63	0
@2785__1978218	001	B	08/13/1978	00:00	169.7000	52.4200	0	38.0	0	BX	0	5.30	0
@2785__1978218	001	B	08/13/1978	00:00	169.7000	52.4200	0	47.0	0	BX	0	5.01	0
@2785__1978218	001	B	08/13/1978	00:00	169.7000	52.4200	0	51.0	0	BX	0	4.62	0
@2785__1978218	001	B	08/13/1978	00:00	169.7000	52.4200	0	67.0	0	BX	0	4.06	0
@2785__1978218	001	B	08/13/1978	00:00	169.7000	52.4200	0	73.0	0	BX	0	3.89	0
@2785__1978218	001	B	08/13/1978	00:00	169.7000	52.4200	0	114.0	0	BX	0	3.74	0
@2785__1978218	001	B	08/13/1978	00:00	169.7000	52.4200	0	127.0	0	BX	0	3.94	0
@2785__1978218	001	B	08/13/1978	00:00	169.7000	52.4200	0	177.0	0	BX	0	3.98	0
@2785__1978218	001	B	08/13/1978	00:00	169.7000	52.4200	0	379.0	0	BX	0	3.60	0
@2785__1978218	001	B	08/13/1978	00:00	169.7000	52.4200	0	497.0	0	BX	0	3.59	0
@2785__1983219	001	B	05/05/1983	12:00	167.1828	51.2669	0	0.0	0	BX	0	2.99	0
@2785__1983219	001	B	05/05/1983	12:00	167.1828	51.2669	0	28.0	0	BX	0	2.97	0
@2785__1983219	001	B	05/05/1983	12:00	167.1828	51.2669	0	44.0	0	BX	0	2.78	0
@2785__1983219	001	B	05/05/1983	12:00	167.1828	51.2669	0	66.0	0	BX	0	2.79	0
@2785__1983219	001	B	05/05/1983	12:00	167.1828	51.2669	0	77.0	0	BX	0	2.57	0
@2785__1983219	001	B	05/05/1983	12:00	167.1828	51.2669	0	93.0	0	BX	0	1.98	0
@2785__1983219	001	B	05/05/1983	12:00	167.1828	51.2669	0	104.0	0	BX	0	1.98	0
@2785__1983219	001	B	05/05/1983	12:00	167.1828	51.2669	0	111.0	0	BX	0	2.36	0
@2785__1983219	001	B	05/05/1983	12:00	167.1828	51.2669	0	119.0	0	BX	0	3.35	
@2785__1983219	001	B	05/05/1983	12:00	167.1828	51.2669	0	124.0	0	BX	0	5.18	
@2785__1983219	001	B	05/05/1983	12:00	167.1828	51.2669	0	126.0	0	BX	0	5.33	0
@2785__1983219	001	B	05/05/1983	12:00	167.1828	51.2669	0	134.0	0	BX	0	5.26	0
@2785__1983219	001	B	05/05/1983	12:00	167.1828	51.2669	0	137.0	0	BX	0	5.41	0
@2785__1983219	001	B	05/05/1983	12:00	167.1828	51.2669	0	143.0	0	BX	0	5.43	0
@2785__1983219	001	B	05/05/1983	12:00	167.1828	51.2669	0	161.0	0	BX	0	5.14	0
@2785__1983219	001	B	05/05/1983	12:00	167.1828	51.2669	0	184.0	0	BX	0	5.01	0
@2785__1983219	001	B	05/05/1983	12:00	167.1828	51.2669	0	192.0	0	BX	0	5.35	0
@2785__1983219	001	B	05/05/1983	12:00	167.1828	51.2669	0	258.0	0	BX	0	5.34	0
@2785__1983219	001	B	05/05/1983	12:00	167.1828	51.2669	0	288.0	0	BX	0	5.16	0
@2785__1983219	001	B	05/05/1983	12:00	167.1828	51.2669	0	302.0	0	BX	0	4.94	0
@2785__1983219	001	B	05/05/1983	12:00	167.1828	51.2669	0	335.0	0	BX	0	4.92	0
@2785__1983219	001	B	05/05/1983	12:00	167.1828	51.2669	0	354.0	0	BX	0	5.19	0
@2785__1983219	001	B	05/05/1983	12:00	167.1828	51.2669	0	365.0	0	BX	0	5.17	0
@2785__1983219	001	B	05/05/1983	12:00	167.1828	51.2669	0	377.0	0	BX	0	5.25	0
@2785__1983219	001	B	05/05/1983	12:00	167.1828	51.2669	0	385.0	0	BX	0	5.58	0
@2785__1983219	001	B	05/05/1983	12:00	167.1828	51.2669	0	388.0	0	BX	0	5.82	0
@2785__1983219	001	B	05/05/1983	12:00	167.1828	51.2669	0	437.0	0	BX	0	5.93	0
@2785__1983219	001	B	05/05/1983	12:00	167.1828	51.2669	0	469.0	0	BX	0	5.73	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	0.6	0	BX	0	4.12	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	1.3	0	BX	0	3.28	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	1.9	0	BX	0	2.72	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	2.6	0	BX	0	2.72	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	3.2	0	BX	0	2.58	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	3.9	0	BX	0	2.49	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	4.5	0	BX	0	2.49	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	5.2	0	BX	0	2.56	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	5.8	0	BX	0	2.56	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	6.5	0	BX	0	2.56	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	7.1	0	BX	0	2.55	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	7.8	0	BX	0	2.55	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	8.4	0	BX	0	2.55	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	9.1	0	BX	0	2.56	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	9.7	0	BX	0	2.55	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	10.4	0	BX	0	2.55	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	11.0	0	BX	0	2.55	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	11.6	0	BX	0	2.55	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	12.3	0	BX	0	2.55	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	12.9	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	13.6	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	14.2	0	BX	0	2.55	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	14.9	0	BX	0	2.55	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	15.5	0	BX	0	2.55	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	16.2	0	BX	0	2.53	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	16.8	0	BX	0	2.53	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	17.5	0	BX	0	2.55	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	18.1	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	18.8	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	19.4	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	20.0	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	20.7	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	21.3	0	BX	0	2.55	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	22.0	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	22.6	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	23.3	0	BX	0	2.55	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	23.9	0	BX	0	2.55	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	24.6	0	BX	0	2.53	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	25.2	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	25.9	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	26.5	0	BX	0	2.55	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	27.1	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	27.8	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	28.4	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	29.1	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	29.7	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	30.4	0	BX	0	2.55	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	31.0	0	BX	0	2.53	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	31.7	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	32.3	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	33.0	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	33.6	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	34.2	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	34.9	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	35.5	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	36.2	0	BX	0	2.55	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	36.8	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	37.5	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	38.1	0	BX	0	2.55	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	38.8	0	BX	0	2.55	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	39.4	0	BX	0	2.53	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	40.0	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	40.7	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	41.3	0	BX	0	2.55	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	42.0	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	42.6	0	BX	0	2.55	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	43.3	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	43.9	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	44.6	0	BX	0	2.55	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	45.2	0	BX	0	2.55	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	45.8	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	46.5	0	BX	0	2.56	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	47.1	0	BX	0	2.56	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	47.8	0	BX	0	2.55	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	48.4	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	49.1	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	49.7	0	BX	0	2.55	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	50.4	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	51.0	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	51.6	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	52.3	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	52.9	0	BX	0	2.56	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	53.6	0	BX	0	2.53	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	54.2	0	BX	0	2.55	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	54.9	0	BX	0	2.53	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	55.5	0	BX	0	2.55	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	56.1	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	56.8	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	57.4	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	58.1	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	58.7	0	BX	0	2.53	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	59.4	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	60.0	0	BX	0	2.53	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	60.6	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	61.3	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	61.9	0	BX	0	2.53	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	62.6	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	63.2	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	63.9	0	BX	0	2.55	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	64.5	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	65.1	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	65.8	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	66.4	0	BX	0	2.55	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	67.1	0	BX	0	2.53	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	67.7	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	68.4	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	69.0	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	69.6	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	70.3	0	BX	0	2.53	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	70.9	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	71.6	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	72.2	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	72.9	0	BX	0	2.56	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	73.5	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	74.1	0	BX	0	2.55	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	74.8	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	75.4	0	BX	0	2.55	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	76.1	0	BX	0	2.55	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	76.7	0	BX	0	2.55	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	77.4	0	BX	0	2.55	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	78.0	0	BX	0	2.55	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	78.6	0	BX	0	2.55	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	79.3	0	BX	0	2.55	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	79.9	0	BX	0	2.55	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	80.6	0	BX	0	2.55	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	81.2	0	BX	0	2.55	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	81.8	0	BX	0	2.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	82.5	0	BX	0	2.55	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	83.1	0	BX	0	2.56	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	83.8	0	BX	0	2.57	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	84.4	0	BX	0	2.56	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	85.1	0	BX	0	2.57	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	85.7	0	BX	0	2.56	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	86.3	0	BX	0	2.56	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	87.0	0	BX	0	2.57	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	87.6	0	BX	0	2.56	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	88.3	0	BX	0	2.56	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	88.9	0	BX	0	2.55	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	89.5	0	BX	0	2.57	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	90.2	0	BX	0	2.57	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	90.8	0	BX	0	2.56	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	91.5	0	BX	0	2.56	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	92.1	0	BX	0	2.58	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	92.7	0	BX	0	2.56	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	93.4	0	BX	0	2.56	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	94.0	0	BX	0	2.57	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	94.7	0	BX	0	2.58	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	95.3	0	BX	0	2.56	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	96.0	0	BX	0	2.57	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	96.6	0	BX	0	2.56	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	97.2	0	BX	0	2.57	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	97.9	0	BX	0	2.57	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	98.5	0	BX	0	2.57	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	99.2	0	BX	0	2.57	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	99.8	0	BX	0	2.57	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	100.4	0	BX	0	2.57	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	101.1	0	BX	0	2.57	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	101.7	0	BX	0	2.57	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	102.4	0	BX	0	2.57	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	103.0	0	BX	0	2.57	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	103.6	0	BX	0	2.57	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	104.3	0	BX	0	2.57	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	104.9	0	BX	0	2.58	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	105.6	0	BX	0	2.56	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	106.2	0	BX	0	2.58	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	106.8	0	BX	0	2.58	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	107.5	0	BX	0	2.57	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	108.1	0	BX	0	2.57	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	108.8	0	BX	0	2.58	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	109.4	0	BX	0	2.58	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	110.0	0	BX	0	2.58	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	110.7	0	BX	0	2.59	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	111.3	0	BX	0	2.59	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	112.0	0	BX	0	2.58	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	112.6	0	BX	0	2.59	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	113.2	0	BX	0	2.60	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	113.9	0	BX	0	2.61	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	114.5	0	BX	0	2.65	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	115.2	0	BX	0	2.68	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	115.8	0	BX	0	2.71	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	116.4	0	BX	0	2.74	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	117.1	0	BX	0	2.74	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	117.7	0	BX	0	2.75	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	118.4	0	BX	0	2.76	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	119.0	0	BX	0	2.77	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	119.6	0	BX	0	2.79	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	120.3	0	BX	0	2.80	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	120.9	0	BX	0	2.84	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	121.5	0	BX	0	2.90	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	122.2	0	BX	0	2.95	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	122.8	0	BX	0	3.00	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	123.5	0	BX	0	3.04	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	124.1	0	BX	0	3.16	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	124.7	0	BX	0	3.27	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	125.4	0	BX	0	3.33	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	126.0	0	BX	0	3.41	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	126.7	0	BX	0	3.45	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	127.3	0	BX	0	3.53	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	127.9	0	BX	0	3.63	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	128.6	0	BX	0	3.67	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	129.2	0	BX	0	3.69	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	129.9	0	BX	0	3.72	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	130.5	0	BX	0	3.73	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	131.1	0	BX	0	3.75	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	131.8	0	BX	0	3.75	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	132.4	0	BX	0	3.77	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	133.0	0	BX	0	3.78	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	133.7	0	BX	0	3.80	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	134.3	0	BX	0	3.82	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	135.0	0	BX	0	3.84	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	135.6	0	BX	0	3.84	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	136.2	0	BX	0	3.84	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	136.9	0	BX	0	3.86	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	137.5	0	BX	0	3.90	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	138.2	0	BX	0	3.90	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	138.8	0	BX	0	3.90	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	139.4	0	BX	0	3.91	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	140.1	0	BX	0	3.92	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	140.7	0	BX	0	3.92	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	141.3	0	BX	0	3.91	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	142.0	0	BX	0	3.91	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	142.6	0	BX	0	3.90	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	143.3	0	BX	0	3.88	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	143.9	0	BX	0	3.88	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	144.5	0	BX	0	3.89	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	145.2	0	BX	0	3.89	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	145.8	0	BX	0	3.90	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	146.4	0	BX	0	3.90	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	147.1	0	BX	0	3.91	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	147.7	0	BX	0	3.91	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	148.4	0	BX	0	3.92	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	149.0	0	BX	0	3.93	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	149.6	0	BX	0	3.92	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	150.3	0	BX	0	3.92	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	150.9	0	BX	0	3.93	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	151.5	0	BX	0	3.92	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	152.2	0	BX	0	3.91	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	152.8	0	BX	0	3.90	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	153.4	0	BX	0	3.90	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	154.1	0	BX	0	3.90	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	154.7	0	BX	0	3.89	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	155.4	0	BX	0	3.90	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	156.0	0	BX	0	3.91	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	156.6	0	BX	0	3.91	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	157.3	0	BX	0	3.92	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	157.9	0	BX	0	3.92	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	158.5	0	BX	0	3.91	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	159.2	0	BX	0	3.90	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	159.8	0	BX	0	3.91	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	160.5	0	BX	0	3.91	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	161.1	0	BX	0	3.89	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	161.7	0	BX	0	3.91	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	162.4	0	BX	0	3.90	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	163.0	0	BX	0	3.90	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	163.6	0	BX	0	3.90	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	164.3	0	BX	0	3.91	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	164.9	0	BX	0	3.90	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	165.5	0	BX	0	3.91	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	166.2	0	BX	0	3.92	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	166.8	0	BX	0	3.92	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	167.4	0	BX	0	3.93	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	168.1	0	BX	0	3.90	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	168.7	0	BX	0	3.93	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	169.4	0	BX	0	3.92	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	170.0	0	BX	0	3.91	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	170.6	0	BX	0	3.93	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	171.3	0	BX	0	3.94	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	171.9	0	BX	0	3.93	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	172.5	0	BX	0	3.93	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	173.2	0	BX	0	3.93	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	173.8	0	BX	0	3.93	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	174.4	0	BX	0	3.95	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	175.1	0	BX	0	3.94	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	175.7	0	BX	0	3.91	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	176.3	0	BX	0	3.94	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	177.0	0	BX	0	3.92	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	177.6	0	BX	0	3.92	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	178.3	0	BX	0	3.93	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	178.9	0	BX	0	3.94	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	179.5	0	BX	0	3.92	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	180.2	0	BX	0	3.93	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	180.8	0	BX	0	3.93	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	181.4	0	BX	0	3.91	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	182.1	0	BX	0	3.92	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	182.7	0	BX	0	3.92	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	183.3	0	BX	0	3.91	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	184.0	0	BX	0	3.92	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	184.6	0	BX	0	3.91	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	185.2	0	BX	0	3.91	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	185.9	0	BX	0	3.92	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	186.5	0	BX	0	3.93	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	187.1	0	BX	0	3.92	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	187.8	0	BX	0	3.92	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	188.4	0	BX	0	3.93	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	189.0	0	BX	0	3.93	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	189.7	0	BX	0	3.94	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	190.3	0	BX	0	3.94	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	190.9	0	BX	0	3.94	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	191.6	0	BX	0	3.95	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	192.2	0	BX	0	3.94	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	192.9	0	BX	0	3.95	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	193.5	0	BX	0	3.94	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	194.1	0	BX	0	3.93	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	194.8	0	BX	0	3.93	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	195.4	0	BX	0	3.93	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	196.0	0	BX	0	3.93	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	196.7	0	BX	0	3.93	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	197.3	0	BX	0	3.93	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	197.9	0	BX	0	3.92	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	198.6	0	BX	0	3.94	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	199.2	0	BX	0	3.92	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	199.8	0	BX	0	3.94	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	200.5	0	BX	0	3.94	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	201.1	0	BX	0	3.94	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	201.7	0	BX	0	3.93	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	202.4	0	BX	0	3.94	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	203.0	0	BX	0	3.93	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	203.6	0	BX	0	3.93	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	204.3	0	BX	0	3.92	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	204.9	0	BX	0	3.92	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	205.5	0	BX	0	3.92	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	206.2	0	BX	0	3.93	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	206.8	0	BX	0	3.93	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	207.4	0	BX	0	3.94	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	208.1	0	BX	0	3.94	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	208.7	0	BX	0	3.92	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	209.3	0	BX	0	3.92	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	210.0	0	BX	0	3.92	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	210.6	0	BX	0	3.93	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	211.2	0	BX	0	3.92	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	211.9	0	BX	0	3.94	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	212.5	0	BX	0	3.93	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	213.1	0	BX	0	3.92	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	213.8	0	BX	0	3.92	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	214.4	0	BX	0	3.94	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	215.0	0	BX	0	3.93	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	215.7	0	BX	0	3.92	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	216.3	0	BX	0	3.93	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	216.9	0	BX	0	3.93	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	217.6	0	BX	0	3.93	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	218.2	0	BX	0	3.93	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	218.8	0	BX	0	3.93	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	219.4	0	BX	0	3.93	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	220.1	0	BX	0	3.93	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	220.7	0	BX	0	3.93	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	221.3	0	BX	0	3.93	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	222.0	0	BX	0	3.93	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	222.6	0	BX	0	3.93	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	223.2	0	BX	0	3.93	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	223.9	0	BX	0	3.93	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	224.5	0	BX	0	3.93	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	225.1	0	BX	0	3.93	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	225.8	0	BX	0	3.93	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	226.4	0	BX	0	3.92	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	227.0	0	BX	0	3.93	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	227.7	0	BX	0	3.93	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	228.3	0	BX	0	3.93	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	228.9	0	BX	0	3.93	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	229.6	0	BX	0	3.92	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	230.2	0	BX	0	3.93	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	230.8	0	BX	0	3.92	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	231.5	0	BX	0	3.92	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	232.1	0	BX	0	3.92	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	232.7	0	BX	0	3.92	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	233.4	0	BX	0	3.92	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	234.0	0	BX	0	3.91	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	234.6	0	BX	0	3.90	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	235.2	0	BX	0	3.90	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	235.9	0	BX	0	3.89	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	236.5	0	BX	0	3.90	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	237.1	0	BX	0	3.89	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	237.8	0	BX	0	3.89	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	238.4	0	BX	0	3.89	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	239.0	0	BX	0	3.88	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	239.7	0	BX	0	3.89	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	240.3	0	BX	0	3.88	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	240.9	0	BX	0	3.88	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	241.6	0	BX	0	3.88	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	242.2	0	BX	0	3.88	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	242.8	0	BX	0	3.86	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	243.4	0	BX	0	3.88	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	244.1	0	BX	0	3.86	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	244.7	0	BX	0	3.86	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	245.3	0	BX	0	3.86	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	246.0	0	BX	0	3.86	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	246.6	0	BX	0	3.86	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	247.2	0	BX	0	3.86	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	247.9	0	BX	0	3.88	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	248.5	0	BX	0	3.88	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	249.1	0	BX	0	3.88	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	249.8	0	BX	0	3.89	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	250.4	0	BX	0	3.88	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	251.0	0	BX	0	3.89	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	251.6	0	BX	0	3.89	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	252.3	0	BX	0	3.89	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	252.9	0	BX	0	3.89	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	253.5	0	BX	0	3.89	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	254.2	0	BX	0	3.89	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	254.8	0	BX	0	3.89	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	255.4	0	BX	0	3.89	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	256.1	0	BX	0	3.89	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	256.7	0	BX	0	3.89	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	257.3	0	BX	0	3.89	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	257.9	0	BX	0	3.88	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	258.6	0	BX	0	3.88	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	259.2	0	BX	0	3.88	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	259.8	0	BX	0	3.86	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	260.5	0	BX	0	3.86	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	261.1	0	BX	0	3.85	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	261.7	0	BX	0	3.86	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	262.4	0	BX	0	3.85	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	263.0	0	BX	0	3.85	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	263.6	0	BX	0	3.85	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	264.2	0	BX	0	3.84	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	264.9	0	BX	0	3.84	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	265.5	0	BX	0	3.84	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	266.1	0	BX	0	3.84	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	266.8	0	BX	0	3.84	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	267.4	0	BX	0	3.83	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	268.0	0	BX	0	3.83	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	268.6	0	BX	0	3.84	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	269.3	0	BX	0	3.84	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	269.9	0	BX	0	3.83	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	270.5	0	BX	0	3.83	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	271.2	0	BX	0	3.83	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	271.8	0	BX	0	3.83	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	272.4	0	BX	0	3.83	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	273.0	0	BX	0	3.83	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	273.7	0	BX	0	3.83	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	274.3	0	BX	0	3.82	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	274.9	0	BX	0	3.82	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	275.6	0	BX	0	3.82	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	276.2	0	BX	0	3.82	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	276.8	0	BX	0	3.82	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	277.4	0	BX	0	3.82	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	278.1	0	BX	0	3.81	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	278.7	0	BX	0	3.81	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	279.3	0	BX	0	3.81	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	280.0	0	BX	0	3.81	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	280.6	0	BX	0	3.81	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	281.2	0	BX	0	3.81	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	281.8	0	BX	0	3.81	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	282.5	0	BX	0	3.81	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	283.1	0	BX	0	3.81	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	283.7	0	BX	0	3.81	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	284.4	0	BX	0	3.82	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	285.0	0	BX	0	3.81	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	285.6	0	BX	0	3.81	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	286.2	0	BX	0	3.81	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	286.9	0	BX	0	3.81	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	287.5	0	BX	0	3.81	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	288.1	0	BX	0	3.81	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	288.7	0	BX	0	3.81	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	289.4	0	BX	0	3.81	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	290.0	0	BX	0	3.81	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	290.6	0	BX	0	3.81	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	291.3	0	BX	0	3.81	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	291.9	0	BX	0	3.81	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	292.5	0	BX	0	3.81	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	293.1	0	BX	0	3.80	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	293.8	0	BX	0	3.80	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	294.4	0	BX	0	3.81	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	295.0	0	BX	0	3.81	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	295.7	0	BX	0	3.80	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	296.3	0	BX	0	3.80	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	296.9	0	BX	0	3.80	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	297.5	0	BX	0	3.80	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	298.2	0	BX	0	3.80	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	298.8	0	BX	0	3.80	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	299.4	0	BX	0	3.80	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	300.0	0	BX	0	3.80	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	300.7	0	BX	0	3.80	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	301.3	0	BX	0	3.80	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	301.9	0	BX	0	3.80	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	302.5	0	BX	0	3.79	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	303.2	0	BX	0	3.80	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	303.8	0	BX	0	3.80	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	304.4	0	BX	0	3.80	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	305.1	0	BX	0	3.80	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	305.7	0	BX	0	3.80	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	306.3	0	BX	0	3.80	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	306.9	0	BX	0	3.81	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	307.6	0	BX	0	3.81	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	308.2	0	BX	0	3.81	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	308.8	0	BX	0	3.81	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	309.4	0	BX	0	3.80	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	310.1	0	BX	0	3.81	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	310.7	0	BX	0	3.81	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	311.3	0	BX	0	3.80	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	311.9	0	BX	0	3.81	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	312.6	0	BX	0	3.81	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	313.2	0	BX	0	3.80	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	313.8	0	BX	0	3.80	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	314.4	0	BX	0	3.80	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	315.1	0	BX	0	3.80	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	315.7	0	BX	0	3.80	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	316.3	0	BX	0	3.81	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	316.9	0	BX	0	3.80	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	317.6	0	BX	0	3.80	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	318.2	0	BX	0	3.80	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	318.8	0	BX	0	3.80	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	319.5	0	BX	0	3.80	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	320.1	0	BX	0	3.80	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	320.7	0	BX	0	3.80	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	321.3	0	BX	0	3.80	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	322.0	0	BX	0	3.80	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	322.6	0	BX	0	3.81	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	323.2	0	BX	0	3.80	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	323.8	0	BX	0	3.80	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	324.5	0	BX	0	3.80	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	325.1	0	BX	0	3.80	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	325.7	0	BX	0	3.80	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	326.3	0	BX	0	3.80	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	327.0	0	BX	0	3.80	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	327.6	0	BX	0	3.80	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	328.2	0	BX	0	3.80	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	328.8	0	BX	0	3.80	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	329.5	0	BX	0	3.79	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	330.1	0	BX	0	3.79	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	330.7	0	BX	0	3.79	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	331.3	0	BX	0	3.79	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	332.0	0	BX	0	3.79	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	332.6	0	BX	0	3.79	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	333.2	0	BX	0	3.79	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	333.8	0	BX	0	3.79	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	334.5	0	BX	0	3.79	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	335.1	0	BX	0	3.78	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	335.7	0	BX	0	3.78	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	336.3	0	BX	0	3.78	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	336.9	0	BX	0	3.78	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	337.6	0	BX	0	3.78	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	338.2	0	BX	0	3.78	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	338.8	0	BX	0	3.78	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	339.4	0	BX	0	3.78	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	340.1	0	BX	0	3.78	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	340.7	0	BX	0	3.78	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	341.3	0	BX	0	3.77	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	341.9	0	BX	0	3.77	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	342.6	0	BX	0	3.77	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	343.2	0	BX	0	3.77	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	343.8	0	BX	0	3.77	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	344.4	0	BX	0	3.77	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	345.1	0	BX	0	3.77	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	345.7	0	BX	0	3.77	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	346.3	0	BX	0	3.77	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	346.9	0	BX	0	3.77	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	347.6	0	BX	0	3.77	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	348.2	0	BX	0	3.77	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	348.8	0	BX	0	3.77	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	349.4	0	BX	0	3.77	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	350.0	0	BX	0	3.77	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	350.7	0	BX	0	3.76	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	351.3	0	BX	0	3.77	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	351.9	0	BX	0	3.77	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	352.5	0	BX	0	3.76	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	353.2	0	BX	0	3.77	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	353.8	0	BX	0	3.76	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	354.4	0	BX	0	3.77	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	355.0	0	BX	0	3.77	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	355.7	0	BX	0	3.76	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	356.3	0	BX	0	3.76	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	356.9	0	BX	0	3.76	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	357.5	0	BX	0	3.76	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	358.2	0	BX	0	3.76	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	358.8	0	BX	0	3.76	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	359.4	0	BX	0	3.76	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	360.0	0	BX	0	3.77	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	360.6	0	BX	0	3.76	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	361.3	0	BX	0	3.76	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	361.9	0	BX	0	3.76	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	362.5	0	BX	0	3.76	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	363.1	0	BX	0	3.76	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	363.8	0	BX	0	3.75	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	364.4	0	BX	0	3.74	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	365.0	0	BX	0	3.75	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	365.6	0	BX	0	3.75	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	366.2	0	BX	0	3.76	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	366.9	0	BX	0	3.75	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	367.5	0	BX	0	3.75	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	368.1	0	BX	0	3.75	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	368.7	0	BX	0	3.75	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	369.4	0	BX	0	3.75	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	370.0	0	BX	0	3.74	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	370.6	0	BX	0	3.75	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	371.2	0	BX	0	3.75	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	371.8	0	BX	0	3.74	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	372.5	0	BX	0	3.73	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	373.1	0	BX	0	3.74	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	373.7	0	BX	0	3.74	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	374.3	0	BX	0	3.74	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	375.0	0	BX	0	3.74	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	375.6	0	BX	0	3.74	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	376.2	0	BX	0	3.75	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	376.8	0	BX	0	3.74	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	377.4	0	BX	0	3.74	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	378.1	0	BX	0	3.74	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	378.7	0	BX	0	3.74	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	379.3	0	BX	0	3.75	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	379.9	0	BX	0	3.74	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	380.5	0	BX	0	3.75	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	381.2	0	BX	0	3.74	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	381.8	0	BX	0	3.74	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	382.4	0	BX	0	3.74	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	383.0	0	BX	0	3.73	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	383.7	0	BX	0	3.73	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	384.3	0	BX	0	3.73	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	384.9	0	BX	0	3.72	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	385.5	0	BX	0	3.72	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	386.1	0	BX	0	3.72	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	386.8	0	BX	0	3.72	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	387.4	0	BX	0	3.72	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	388.0	0	BX	0	3.71	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	388.6	0	BX	0	3.71	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	389.2	0	BX	0	3.71	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	389.9	0	BX	0	3.71	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	390.5	0	BX	0	3.71	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	391.1	0	BX	0	3.71	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	391.7	0	BX	0	3.71	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	392.3	0	BX	0	3.71	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	393.0	0	BX	0	3.71	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	393.6	0	BX	0	3.71	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	394.2	0	BX	0	3.71	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	394.8	0	BX	0	3.70	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	395.4	0	BX	0	3.70	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	396.1	0	BX	0	3.70	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	396.7	0	BX	0	3.70	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	397.3	0	BX	0	3.69	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	397.9	0	BX	0	3.70	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	398.5	0	BX	0	3.70	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	399.2	0	BX	0	3.70	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	399.8	0	BX	0	3.70	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	400.4	0	BX	0	3.69	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	401.0	0	BX	0	3.69	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	401.6	0	BX	0	3.69	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	402.3	0	BX	0	3.69	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	402.9	0	BX	0	3.69	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	403.5	0	BX	0	3.68	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	404.1	0	BX	0	3.69	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	404.7	0	BX	0	3.68	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	405.4	0	BX	0	3.68	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	406.0	0	BX	0	3.68	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	406.6	0	BX	0	3.68	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	407.2	0	BX	0	3.67	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	407.8	0	BX	0	3.68	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	408.5	0	BX	0	3.67	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	409.1	0	BX	0	3.67	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	409.7	0	BX	0	3.66	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	410.3	0	BX	0	3.67	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	410.9	0	BX	0	3.67	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	411.6	0	BX	0	3.67	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	412.2	0	BX	0	3.67	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	412.8	0	BX	0	3.67	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	413.4	0	BX	0	3.66	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	414.0	0	BX	0	3.67	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	414.6	0	BX	0	3.66	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	415.3	0	BX	0	3.67	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	415.9	0	BX	0	3.67	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	416.5	0	BX	0	3.67	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	417.1	0	BX	0	3.67	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	417.7	0	BX	0	3.67	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	418.4	0	BX	0	3.66	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	419.0	0	BX	0	3.67	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	419.6	0	BX	0	3.67	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	420.2	0	BX	0	3.67	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	420.8	0	BX	0	3.67	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	421.5	0	BX	0	3.67	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	422.1	0	BX	0	3.67	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	422.7	0	BX	0	3.67	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	423.3	0	BX	0	3.66	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	423.9	0	BX	0	3.66	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	424.5	0	BX	0	3.66	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	425.2	0	BX	0	3.66	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	425.8	0	BX	0	3.65	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	426.4	0	BX	0	3.66	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	427.0	0	BX	0	3.66	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	427.6	0	BX	0	3.66	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	428.3	0	BX	0	3.65	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	428.9	0	BX	0	3.65	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	429.5	0	BX	0	3.65	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	430.1	0	BX	0	3.66	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	430.7	0	BX	0	3.65	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	431.3	0	BX	0	3.65	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	432.0	0	BX	0	3.65	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	432.6	0	BX	0	3.65	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	433.2	0	BX	0	3.65	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	433.8	0	BX	0	3.64	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	434.4	0	BX	0	3.64	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	435.0	0	BX	0	3.65	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	435.7	0	BX	0	3.64	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	436.3	0	BX	0	3.65	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	436.9	0	BX	0	3.64	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	437.5	0	BX	0	3.64	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	438.1	0	BX	0	3.64	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	438.8	0	BX	0	3.64	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	439.4	0	BX	0	3.64	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	440.0	0	BX	0	3.64	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	440.6	0	BX	0	3.64	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	441.2	0	BX	0	3.63	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	441.8	0	BX	0	3.64	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	442.5	0	BX	0	3.64	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	443.1	0	BX	0	3.64	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	443.7	0	BX	0	3.63	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	444.3	0	BX	0	3.63	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	444.9	0	BX	0	3.63	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	445.5	0	BX	0	3.63	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	446.2	0	BX	0	3.62	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	446.8	0	BX	0	3.62	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	447.4	0	BX	0	3.62	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	448.0	0	BX	0	3.61	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	448.6	0	BX	0	3.62	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	449.2	0	BX	0	3.62	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	449.9	0	BX	0	3.62	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	450.5	0	BX	0	3.62	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	451.1	0	BX	0	3.62	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	451.7	0	BX	0	3.61	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	452.3	0	BX	0	3.61	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	452.9	0	BX	0	3.60	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	453.6	0	BX	0	3.60	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	454.2	0	BX	0	3.60	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	454.8	0	BX	0	3.60	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	455.4	0	BX	0	3.59	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	456.0	0	BX	0	3.59	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	456.6	0	BX	0	3.57	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	457.3	0	BX	0	3.59	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	457.9	0	BX	0	3.57	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	458.5	0	BX	0	3.57	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	459.1	0	BX	0	3.57	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	459.7	0	BX	0	3.57	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	460.3	0	BX	0	3.57	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	460.9	0	BX	0	3.57	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	461.6	0	BX	0	3.59	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	462.2	0	BX	0	3.57	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	462.8	0	BX	0	3.59	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	463.4	0	BX	0	3.59	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	464.0	0	BX	0	3.59	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	464.6	0	BX	0	3.59	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	465.3	0	BX	0	3.59	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	465.9	0	BX	0	3.59	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	466.5	0	BX	0	3.59	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	467.1	0	BX	0	3.59	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	467.7	0	BX	0	3.59	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	468.3	0	BX	0	3.59	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	468.9	0	BX	0	3.59	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	469.6	0	BX	0	3.59	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	470.2	0	BX	0	3.59	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	470.8	0	BX	0	3.59	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	471.4	0	BX	0	3.59	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	472.0	0	BX	0	3.59	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	472.6	0	BX	0	3.59	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	473.3	0	BX	0	3.59	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	473.9	0	BX	0	3.59	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	474.5	0	BX	0	3.59	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	475.1	0	BX	0	3.60	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	475.7	0	BX	0	3.59	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	476.3	0	BX	0	3.59	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	476.9	0	BX	0	3.59	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	477.6	0	BX	0	3.59	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	478.2	0	BX	0	3.59	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	478.8	0	BX	0	3.57	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	479.4	0	BX	0	3.57	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	480.0	0	BX	0	3.57	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	480.6	0	BX	0	3.56	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	481.2	0	BX	0	3.57	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	481.9	0	BX	0	3.57	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	482.5	0	BX	0	3.56	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	483.1	0	BX	0	3.56	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	483.7	0	BX	0	3.56	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	484.3	0	BX	0	3.56	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	484.9	0	BX	0	3.55	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	485.5	0	BX	0	3.55	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	486.2	0	BX	0	3.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	486.8	0	BX	0	3.56	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	487.4	0	BX	0	3.55	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	488.0	0	BX	0	3.53	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	488.6	0	BX	0	3.53	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	489.2	0	BX	0	3.55	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	489.8	0	BX	0	3.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	490.4	0	BX	0	3.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	491.1	0	BX	0	3.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	491.7	0	BX	0	3.54	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	492.3	0	BX	0	3.51	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	492.9	0	BX	0	3.52	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	493.5	0	BX	0	3.53	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	494.1	0	BX	0	3.52	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	494.7	0	BX	0	3.52	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	495.4	0	BX	0	3.52	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	496.0	0	BX	0	3.51	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	496.6	0	BX	0	3.52	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	497.2	0	BX	0	3.51	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	497.8	0	BX	0	3.51	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	498.4	0	BX	0	3.52	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	499.0	0	BX	0	3.51	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	499.6	0	BX	0	3.51	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	500.3	0	BX	0	3.51	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	500.9	0	BX	0	3.50	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	501.5	0	BX	0	3.49	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	502.1	0	BX	0	3.51	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	502.7	0	BX	0	3.50	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	503.3	0	BX	0	3.50	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	503.9	0	BX	0	3.50	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	504.5	0	BX	0	3.50	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	505.2	0	BX	0	3.50	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	505.8	0	BX	0	3.50	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	506.4	0	BX	0	3.49	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	507.0	0	BX	0	3.50	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	507.6	0	BX	0	3.49	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	508.2	0	BX	0	3.50	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	508.8	0	BX	0	3.49	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	509.4	0	BX	0	3.49	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	510.1	0	BX	0	3.49	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	510.7	0	BX	0	3.49	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	511.3	0	BX	0	3.49	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	511.9	0	BX	0	3.49	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	512.5	0	BX	0	3.49	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	513.1	0	BX	0	3.49	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	513.7	0	BX	0	3.48	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	514.3	0	BX	0	3.48	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	515.0	0	BX	0	3.48	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	515.6	0	BX	0	3.48	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	516.2	0	BX	0	3.48	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	516.8	0	BX	0	3.48	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	517.4	0	BX	0	3.47	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	518.0	0	BX	0	3.47	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	518.6	0	BX	0	3.47	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	519.2	0	BX	0	3.47	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	519.9	0	BX	0	3.47	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	520.5	0	BX	0	3.47	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	521.1	0	BX	0	3.47	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	521.7	0	BX	0	3.47	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	522.3	0	BX	0	3.47	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	522.9	0	BX	0	3.47	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	523.5	0	BX	0	3.48	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	524.1	0	BX	0	3.47	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	524.7	0	BX	0	3.48	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	525.4	0	BX	0	3.48	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	526.0	0	BX	0	3.47	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	526.6	0	BX	0	3.48	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	527.2	0	BX	0	3.47	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	527.8	0	BX	0	3.47	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	528.4	0	BX	0	3.47	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	529.0	0	BX	0	3.46	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	529.6	0	BX	0	3.47	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	530.2	0	BX	0	3.46	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	530.9	0	BX	0	3.46	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	531.5	0	BX	0	3.46	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	532.1	0	BX	0	3.46	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	532.7	0	BX	0	3.45	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	533.3	0	BX	0	3.46	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	533.9	0	BX	0	3.45	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	534.5	0	BX	0	3.45	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	535.1	0	BX	0	3.46	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	535.7	0	BX	0	3.45	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	536.3	0	BX	0	3.44	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	537.0	0	BX	0	3.45	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	537.6	0	BX	0	3.45	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	538.2	0	BX	0	3.46	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	538.8	0	BX	0	3.45	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	539.4	0	BX	0	3.45	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	540.0	0	BX	0	3.45	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	540.6	0	BX	0	3.45	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	541.2	0	BX	0	3.45	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	541.8	0	BX	0	3.45	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	542.4	0	BX	0	3.45	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	543.1	0	BX	0	3.45	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	543.7	0	BX	0	3.45	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	544.3	0	BX	0	3.45	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	544.9	0	BX	0	3.45	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	545.5	0	BX	0	3.45	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	546.1	0	BX	0	3.45	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	546.7	0	BX	0	3.44	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	547.3	0	BX	0	3.44	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	547.9	0	BX	0	3.44	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	548.5	0	BX	0	3.44	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	549.2	0	BX	0	3.44	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	549.8	0	BX	0	3.44	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	550.4	0	BX	0	3.44	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	551.0	0	BX	0	3.45	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	551.6	0	BX	0	3.44	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	552.2	0	BX	0	3.44	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	552.8	0	BX	0	3.44	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	553.4	0	BX	0	3.43	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	554.0	0	BX	0	3.43	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	554.6	0	BX	0	3.43	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	555.2	0	BX	0	3.44	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	555.9	0	BX	0	3.43	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	556.5	0	BX	0	3.43	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	557.1	0	BX	0	3.43	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	557.7	0	BX	0	3.42	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	558.3	0	BX	0	3.43	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	558.9	0	BX	0	3.42	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	559.5	0	BX	0	3.42	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	560.1	0	BX	0	3.42	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	560.7	0	BX	0	3.43	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	561.3	0	BX	0	3.43	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	561.9	0	BX	0	3.42	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	562.6	0	BX	0	3.42	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	563.2	0	BX	0	3.42	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	563.8	0	BX	0	3.43	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	564.4	0	BX	0	3.42	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	565.0	0	BX	0	3.42	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	565.6	0	BX	0	3.42	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	566.2	0	BX	0	3.42	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	566.8	0	BX	0	3.42	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	567.4	0	BX	0	3.42	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	568.0	0	BX	0	3.42	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	568.6	0	BX	0	3.42	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	569.2	0	BX	0	3.43	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	569.8	0	BX	0	3.42	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	570.5	0	BX	0	3.42	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	571.1	0	BX	0	3.42	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	571.7	0	BX	0	3.42	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	572.3	0	BX	0	3.42	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	572.9	0	BX	0	3.42	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	573.5	0	BX	0	3.42	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	574.1	0	BX	0	3.42	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	574.7	0	BX	0	3.41	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	575.3	0	BX	0	3.42	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	575.9	0	BX	0	3.42	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	576.5	0	BX	0	3.42	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	577.1	0	BX	0	3.42	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	577.7	0	BX	0	3.41	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	578.4	0	BX	0	3.41	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	579.0	0	BX	0	3.41	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	579.6	0	BX	0	3.41	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	580.2	0	BX	0	3.40	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	580.8	0	BX	0	3.40	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	581.4	0	BX	0	3.39	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	582.0	0	BX	0	3.40	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	582.6	0	BX	0	3.39	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	583.2	0	BX	0	3.40	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	583.8	0	BX	0	3.39	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	584.4	0	BX	0	3.39	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	585.0	0	BX	0	3.39	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	585.6	0	BX	0	3.39	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	586.2	0	BX	0	3.39	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	586.9	0	BX	0	3.38	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	587.5	0	BX	0	3.39	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	588.1	0	BX	0	3.37	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	588.7	0	BX	0	3.35	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	589.3	0	BX	0	3.35	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	589.9	0	BX	0	3.35	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	590.5	0	BX	0	3.34	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	591.1	0	BX	0	3.34	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	591.7	0	BX	0	3.35	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	592.3	0	BX	0	3.35	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	592.9	0	BX	0	3.36	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	593.5	0	BX	0	3.36	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	594.1	0	BX	0	3.36	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	594.7	0	BX	0	3.35	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	595.3	0	BX	0	3.35	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	596.0	0	BX	0	3.34	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	596.6	0	BX	0	3.33	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	597.2	0	BX	0	3.31	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	597.8	0	BX	0	3.31	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	598.4	0	BX	0	3.30	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	599.0	0	BX	0	3.31	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	599.6	0	BX	0	3.30	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	600.2	0	BX	0	3.30	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	600.8	0	BX	0	3.30	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	601.4	0	BX	0	3.29	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	602.0	0	BX	0	3.29	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	602.6	0	BX	0	3.30	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	603.2	0	BX	0	3.29	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	603.8	0	BX	0	3.29	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	604.4	0	BX	0	3.29	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	605.0	0	BX	0	3.29	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	605.6	0	BX	0	3.28	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	606.3	0	BX	0	3.29	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	606.9	0	BX	0	3.28	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	607.5	0	BX	0	3.28	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	608.1	0	BX	0	3.28	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	608.7	0	BX	0	3.28	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	609.3	0	BX	0	3.28	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	609.9	0	BX	0	3.28	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	610.5	0	BX	0	3.28	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	611.1	0	BX	0	3.28	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	611.7	0	BX	0	3.27	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	612.3	0	BX	0	3.27	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	612.9	0	BX	0	3.27	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	613.5	0	BX	0	3.27	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	614.1	0	BX	0	3.27	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	614.7	0	BX	0	3.27	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	615.3	0	BX	0	3.26	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	615.9	0	BX	0	3.26	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	616.5	0	BX	0	3.27	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	617.1	0	BX	0	3.26	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	617.7	0	BX	0	3.27	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	618.3	0	BX	0	3.28	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	619.0	0	BX	0	3.26	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	619.6	0	BX	0	3.27	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	620.2	0	BX	0	3.26	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	620.8	0	BX	0	3.26	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	621.4	0	BX	0	3.27	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	622.0	0	BX	0	3.26	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	622.6	0	BX	0	3.26	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	623.2	0	BX	0	3.26	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	623.8	0	BX	0	3.26	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	624.4	0	BX	0	3.26	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	625.0	0	BX	0	3.26	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	625.6	0	BX	0	3.26	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	626.2	0	BX	0	3.26	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	626.8	0	BX	0	3.27	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	627.4	0	BX	0	3.27	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	628.0	0	BX	0	3.27	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	628.6	0	BX	0	3.26	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	629.2	0	BX	0	3.26	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	629.8	0	BX	0	3.26	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	630.4	0	BX	0	3.26	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	631.0	0	BX	0	3.26	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	631.6	0	BX	0	3.26	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	632.2	0	BX	0	3.25	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	632.8	0	BX	0	3.25	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	633.4	0	BX	0	3.25	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	634.1	0	BX	0	3.25	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	634.7	0	BX	0	3.25	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	635.3	0	BX	0	3.25	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	635.9	0	BX	0	3.25	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	636.5	0	BX	0	3.26	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	637.1	0	BX	0	3.25	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	637.7	0	BX	0	3.25	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	638.3	0	BX	0	3.25	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	638.9	0	BX	0	3.24	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	639.5	0	BX	0	3.25	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	640.1	0	BX	0	3.25	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	640.7	0	BX	0	3.25	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	641.3	0	BX	0	3.25	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	641.9	0	BX	0	3.25	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	642.5	0	BX	0	3.24	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	643.1	0	BX	0	3.24	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	643.7	0	BX	0	3.24	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	644.3	0	BX	0	3.24	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	644.9	0	BX	0	3.24	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	645.5	0	BX	0	3.24	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	646.1	0	BX	0	3.24	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	646.7	0	BX	0	3.24	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	647.3	0	BX	0	3.24	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	647.9	0	BX	0	3.24	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	648.5	0	BX	0	3.24	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	649.1	0	BX	0	3.24	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	649.7	0	BX	0	3.24	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	650.3	0	BX	0	3.24	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	650.9	0	BX	0	3.24	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	651.5	0	BX	0	3.23	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	652.1	0	BX	0	3.24	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	652.7	0	BX	0	3.24	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	653.3	0	BX	0	3.23	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	653.9	0	BX	0	3.24	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	654.5	0	BX	0	3.24	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	655.1	0	BX	0	3.23	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	655.7	0	BX	0	3.24	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	656.3	0	BX	0	3.23	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	657.0	0	BX	0	3.23	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	657.6	0	BX	0	3.23	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	658.2	0	BX	0	3.23	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	658.8	0	BX	0	3.23	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	659.4	0	BX	0	3.23	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	660.0	0	BX	0	3.23	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	660.6	0	BX	0	3.23	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	661.2	0	BX	0	3.23	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	661.8	0	BX	0	3.23	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	662.4	0	BX	0	3.23	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	663.0	0	BX	0	3.23	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	663.6	0	BX	0	3.23	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	664.2	0	BX	0	3.23	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	664.8	0	BX	0	3.23	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	665.4	0	BX	0	3.23	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	666.0	0	BX	0	3.22	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	666.6	0	BX	0	3.22	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	667.2	0	BX	0	3.23	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	667.8	0	BX	0	3.23	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	668.4	0	BX	0	3.22	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	669.0	0	BX	0	3.24	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	669.6	0	BX	0	3.23	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	670.2	0	BX	0	3.23	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	670.8	0	BX	0	3.23	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	671.4	0	BX	0	3.22	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	672.0	0	BX	0	3.22	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	672.6	0	BX	0	3.22	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	673.2	0	BX	0	3.21	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	673.8	0	BX	0	3.21	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	674.4	0	BX	0	3.22	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	675.0	0	BX	0	3.22	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	675.6	0	BX	0	3.21	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	676.2	0	BX	0	3.21	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	676.8	0	BX	0	3.21	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	677.4	0	BX	0	3.20	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	678.0	0	BX	0	3.20	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	678.6	0	BX	0	3.20	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	679.2	0	BX	0	3.19	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	679.8	0	BX	0	3.19	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	680.4	0	BX	0	3.19	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	681.0	0	BX	0	3.19	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	681.6	0	BX	0	3.19	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	682.2	0	BX	0	3.19	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	682.8	0	BX	0	3.19	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	683.4	0	BX	0	3.19	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	684.0	0	BX	0	3.19	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	684.6	0	BX	0	3.18	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	685.2	0	BX	0	3.18	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	685.8	0	BX	0	3.18	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	686.4	0	BX	0	3.18	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	687.0	0	BX	0	3.18	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	687.6	0	BX	0	3.18	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	688.2	0	BX	0	3.18	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	688.8	0	BX	0	3.18	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	689.4	0	BX	0	3.18	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	690.0	0	BX	0	3.17	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	690.6	0	BX	0	3.17	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	691.2	0	BX	0	3.17	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	691.8	0	BX	0	3.17	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	692.4	0	BX	0	3.17	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	693.0	0	BX	0	3.17	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	693.6	0	BX	0	3.18	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	694.2	0	BX	0	3.17	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	694.8	0	BX	0	3.18	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	695.4	0	BX	0	3.18	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	696.0	0	BX	0	3.18	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	696.6	0	BX	0	3.17	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	697.2	0	BX	0	3.17	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	697.8	0	BX	0	3.17	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	698.4	0	BX	0	3.17	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	699.0	0	BX	0	3.17	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	699.6	0	BX	0	3.17	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	700.2	0	BX	0	3.17	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	700.8	0	BX	0	3.18	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	701.4	0	BX	0	3.17	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	702.0	0	BX	0	3.17	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	702.6	0	BX	0	3.17	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	703.2	0	BX	0	3.18	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	703.8	0	BX	0	3.17	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	704.4	0	BX	0	3.17	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	705.0	0	BX	0	3.17	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	705.6	0	BX	0	3.17	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	706.1	0	BX	0	3.17	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	706.7	0	BX	0	3.17	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	707.3	0	BX	0	3.17	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	707.9	0	BX	0	3.17	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	708.5	0	BX	0	3.16	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	709.1	0	BX	0	3.16	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	709.7	0	BX	0	3.16	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	710.3	0	BX	0	3.16	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	710.9	0	BX	0	3.15	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	711.5	0	BX	0	3.16	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	712.1	0	BX	0	3.16	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	712.7	0	BX	0	3.15	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	713.3	0	BX	0	3.15	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	713.9	0	BX	0	3.15	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	714.5	0	BX	0	3.15	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	715.1	0	BX	0	3.15	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	715.7	0	BX	0	3.15	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	716.3	0	BX	0	3.16	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	716.9	0	BX	0	3.15	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	717.5	0	BX	0	3.15	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	718.1	0	BX	0	3.15	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	718.7	0	BX	0	3.15	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	719.3	0	BX	0	3.15	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	719.9	0	BX	0	3.15	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	720.5	0	BX	0	3.14	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	721.1	0	BX	0	3.15	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	721.7	0	BX	0	3.15	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	722.3	0	BX	0	3.14	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	722.9	0	BX	0	3.14	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	723.5	0	BX	0	3.14	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	724.1	0	BX	0	3.13	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	724.7	0	BX	0	3.13	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	725.3	0	BX	0	3.14	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	725.9	0	BX	0	3.13	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	726.5	0	BX	0	3.12	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	727.1	0	BX	0	3.12	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	727.7	0	BX	0	3.13	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	728.3	0	BX	0	3.12	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	728.8	0	BX	0	3.12	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	729.4	0	BX	0	3.12	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	730.0	0	BX	0	3.12	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	730.6	0	BX	0	3.12	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	731.2	0	BX	0	3.12	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	731.8	0	BX	0	3.12	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	732.4	0	BX	0	3.12	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	733.0	0	BX	0	3.11	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	733.6	0	BX	0	3.11	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	734.2	0	BX	0	3.12	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	734.8	0	BX	0	3.11	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	735.4	0	BX	0	3.11	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	736.0	0	BX	0	3.12	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	736.6	0	BX	0	3.12	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	737.2	0	BX	0	3.11	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	737.8	0	BX	0	3.11	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	738.4	0	BX	0	3.11	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	739.0	0	BX	0	3.11	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	739.6	0	BX	0	3.11	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	740.2	0	BX	0	3.11	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	740.8	0	BX	0	3.11	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	741.4	0	BX	0	3.11	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	742.0	0	BX	0	3.11	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	742.6	0	BX	0	3.11	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	743.2	0	BX	0	3.11	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	743.8	0	BX	0	3.11	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	744.3	0	BX	0	3.11	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	744.9	0	BX	0	3.10	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	745.5	0	BX	0	3.11	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	746.1	0	BX	0	3.11	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	746.7	0	BX	0	3.11	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	747.3	0	BX	0	3.11	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	747.9	0	BX	0	3.10	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	748.5	0	BX	0	3.11	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	749.1	0	BX	0	3.10	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	749.7	0	BX	0	3.10	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	750.3	0	BX	0	3.10	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	750.9	0	BX	0	3.10	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	751.5	0	BX	0	3.10	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	752.1	0	BX	0	3.09	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	752.7	0	BX	0	3.09	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	753.3	0	BX	0	3.09	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	753.9	0	BX	0	3.10	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	754.5	0	BX	0	3.10	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	755.1	0	BX	0	3.10	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	755.7	0	BX	0	3.10	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	756.2	0	BX	0	3.10	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	756.8	0	BX	0	3.10	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	757.4	0	BX	0	3.10	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	758.0	0	BX	0	3.10	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	758.6	0	BX	0	3.09	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	759.2	0	BX	0	3.09	0
@2785__1991220	001	C	04/02/1991	12:00	169.0300	54.0567	0	759.8	0	BX	0	3.09	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	0.6	0	BX	0	4.84	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	1.3	0	BX	0	2.90	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	1.9	0	BX	0	2.24	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	2.6	0	BX	0	2.04	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	3.2	0	BX	0	1.96	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	3.9	0	BX	0	1.92	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	4.5	0	BX	0	1.94	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	5.2	0	BX	0	1.94	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	5.8	0	BX	0	1.94	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	6.5	0	BX	0	1.93	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	7.1	0	BX	0	1.93	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	7.8	0	BX	0	1.93	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	8.4	0	BX	0	1.93	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	9.1	0	BX	0	1.93	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	9.7	0	BX	0	1.93	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	10.4	0	BX	0	1.92	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	11.0	0	BX	0	1.93	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	11.6	0	BX	0	1.93	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	12.3	0	BX	0	1.92	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	12.9	0	BX	0	1.93	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	13.6	0	BX	0	1.92	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	14.2	0	BX	0	1.89	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	14.9	0	BX	0	1.91	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	15.5	0	BX	0	1.91	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	16.2	0	BX	0	1.91	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	16.8	0	BX	0	1.91	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	17.5	0	BX	0	1.91	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	18.1	0	BX	0	1.93	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	18.8	0	BX	0	1.91	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	19.4	0	BX	0	1.92	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	20.0	0	BX	0	1.92	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	20.7	0	BX	0	1.88	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	21.3	0	BX	0	1.89	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	22.0	0	BX	0	1.89	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	22.6	0	BX	0	1.89	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	23.3	0	BX	0	1.89	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	23.9	0	BX	0	1.87	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	24.6	0	BX	0	1.86	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	25.2	0	BX	0	1.88	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	25.9	0	BX	0	1.87	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	26.5	0	BX	0	1.86	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	27.1	0	BX	0	1.88	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	27.8	0	BX	0	1.87	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	28.4	0	BX	0	1.87	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	29.1	0	BX	0	1.87	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	29.7	0	BX	0	1.87	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	30.4	0	BX	0	1.84	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	31.0	0	BX	0	1.87	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	31.7	0	BX	0	1.85	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	32.3	0	BX	0	1.87	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	33.0	0	BX	0	1.85	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	33.6	0	BX	0	1.85	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	34.2	0	BX	0	1.86	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	34.9	0	BX	0	1.85	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	35.5	0	BX	0	1.86	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	36.2	0	BX	0	1.87	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	36.8	0	BX	0	1.85	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	37.5	0	BX	0	1.86	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	38.1	0	BX	0	1.86	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	38.8	0	BX	0	1.85	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	39.4	0	BX	0	1.85	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	40.0	0	BX	0	1.86	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	40.7	0	BX	0	1.84	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	41.3	0	BX	0	1.84	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	42.0	0	BX	0	1.85	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	42.6	0	BX	0	1.84	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	43.3	0	BX	0	1.84	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	43.9	0	BX	0	1.84	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	44.6	0	BX	0	1.84	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	45.2	0	BX	0	1.84	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	45.8	0	BX	0	1.83	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	46.5	0	BX	0	1.83	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	47.1	0	BX	0	1.82	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	47.8	0	BX	0	1.82	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	48.4	0	BX	0	1.80	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	49.1	0	BX	0	1.79	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	49.7	0	BX	0	1.78	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	50.4	0	BX	0	1.78	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	51.0	0	BX	0	1.78	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	51.6	0	BX	0	1.77	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	52.3	0	BX	0	1.78	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	52.9	0	BX	0	1.79	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	53.6	0	BX	0	1.78	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	54.2	0	BX	0	1.77	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	54.9	0	BX	0	1.78	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	55.5	0	BX	0	1.77	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	56.1	0	BX	0	1.78	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	56.8	0	BX	0	1.78	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	57.4	0	BX	0	1.78	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	58.1	0	BX	0	1.76	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	58.7	0	BX	0	1.78	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	59.4	0	BX	0	1.78	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	60.0	0	BX	0	1.79	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	60.6	0	BX	0	1.78	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	61.3	0	BX	0	1.78	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	61.9	0	BX	0	1.78	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	62.6	0	BX	0	1.78	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	63.2	0	BX	0	1.78	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	63.9	0	BX	0	1.78	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	64.5	0	BX	0	1.77	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	65.1	0	BX	0	1.78	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	65.8	0	BX	0	1.78	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	66.4	0	BX	0	1.78	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	67.1	0	BX	0	1.77	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	67.7	0	BX	0	1.78	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	68.4	0	BX	0	1.78	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	69.0	0	BX	0	1.77	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	69.6	0	BX	0	1.78	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	70.3	0	BX	0	1.77	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	70.9	0	BX	0	1.78	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	71.6	0	BX	0	1.78	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	72.2	0	BX	0	1.78	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	72.9	0	BX	0	1.78	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	73.5	0	BX	0	1.79	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	74.1	0	BX	0	1.79	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	74.8	0	BX	0	1.79	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	75.4	0	BX	0	1.78	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	76.1	0	BX	0	1.78	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	76.7	0	BX	0	1.78	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	77.4	0	BX	0	1.78	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	78.0	0	BX	0	1.79	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	78.6	0	BX	0	1.79	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	79.3	0	BX	0	1.79	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	79.9	0	BX	0	1.79	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	80.6	0	BX	0	1.77	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	81.2	0	BX	0	1.79	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	81.8	0	BX	0	1.79	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	82.5	0	BX	0	1.79	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	83.1	0	BX	0	1.79	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	83.8	0	BX	0	1.79	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	84.4	0	BX	0	1.79	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	85.1	0	BX	0	1.79	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	85.7	0	BX	0	1.78	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	86.3	0	BX	0	1.79	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	87.0	0	BX	0	1.79	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	87.6	0	BX	0	1.79	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	88.3	0	BX	0	1.79	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	88.9	0	BX	0	1.79	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	89.5	0	BX	0	1.78	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	90.2	0	BX	0	1.79	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	90.8	0	BX	0	1.79	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	91.5	0	BX	0	1.79	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	92.1	0	BX	0	1.79	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	92.7	0	BX	0	1.79	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	93.4	0	BX	0	1.79	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	94.0	0	BX	0	1.80	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	94.7	0	BX	0	1.80	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	95.3	0	BX	0	1.80	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	96.0	0	BX	0	1.80	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	96.6	0	BX	0	1.80	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	97.2	0	BX	0	1.80	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	97.9	0	BX	0	1.80	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	98.5	0	BX	0	1.80	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	99.2	0	BX	0	1.79	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	99.8	0	BX	0	1.81	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	100.4	0	BX	0	1.80	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	101.1	0	BX	0	1.80	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	101.7	0	BX	0	1.80	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	102.4	0	BX	0	1.81	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	103.0	0	BX	0	1.80	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	103.6	0	BX	0	1.80	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	104.3	0	BX	0	1.80	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	104.9	0	BX	0	1.80	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	105.6	0	BX	0	1.84	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	106.2	0	BX	0	1.88	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	106.8	0	BX	0	1.93	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	107.5	0	BX	0	1.95	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	108.1	0	BX	0	1.97	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	108.8	0	BX	0	1.97	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	109.4	0	BX	0	2.00	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	110.0	0	BX	0	2.09	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	110.7	0	BX	0	2.17	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	111.3	0	BX	0	2.24	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	112.0	0	BX	0	2.31	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	112.6	0	BX	0	2.35	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	113.2	0	BX	0	2.38	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	113.9	0	BX	0	2.42	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	114.5	0	BX	0	2.49	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	115.2	0	BX	0	2.54	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	115.8	0	BX	0	2.60	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	116.4	0	BX	0	2.68	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	117.1	0	BX	0	2.76	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	117.7	0	BX	0	2.81	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	118.4	0	BX	0	2.86	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	119.0	0	BX	0	2.93	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	119.6	0	BX	0	3.04	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	120.3	0	BX	0	3.23	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	120.9	0	BX	0	3.36	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	121.5	0	BX	0	3.42	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	122.2	0	BX	0	3.45	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	122.8	0	BX	0	3.46	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	123.5	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	124.1	0	BX	0	3.52	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	124.7	0	BX	0	3.54	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	125.4	0	BX	0	3.54	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	126.0	0	BX	0	3.55	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	126.7	0	BX	0	3.55	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	127.3	0	BX	0	3.55	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	127.9	0	BX	0	3.53	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	128.6	0	BX	0	3.52	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	129.2	0	BX	0	3.48	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	129.9	0	BX	0	3.49	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	130.5	0	BX	0	3.49	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	131.1	0	BX	0	3.49	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	131.8	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	132.4	0	BX	0	3.51	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	133.0	0	BX	0	3.52	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	133.7	0	BX	0	3.52	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	134.3	0	BX	0	3.52	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	135.0	0	BX	0	3.52	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	135.6	0	BX	0	3.52	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	136.2	0	BX	0	3.51	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	136.9	0	BX	0	3.49	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	137.5	0	BX	0	3.51	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	138.2	0	BX	0	3.51	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	138.8	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	139.4	0	BX	0	3.45	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	140.1	0	BX	0	3.42	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	140.7	0	BX	0	3.40	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	141.3	0	BX	0	3.39	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	142.0	0	BX	0	3.38	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	142.6	0	BX	0	3.36	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	143.3	0	BX	0	3.35	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	143.9	0	BX	0	3.34	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	144.5	0	BX	0	3.33	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	145.2	0	BX	0	3.30	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	145.8	0	BX	0	3.30	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	146.4	0	BX	0	3.31	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	147.1	0	BX	0	3.30	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	147.7	0	BX	0	3.30	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	148.4	0	BX	0	3.30	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	149.0	0	BX	0	3.31	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	149.6	0	BX	0	3.31	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	150.3	0	BX	0	3.31	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	150.9	0	BX	0	3.33	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	151.5	0	BX	0	3.34	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	152.2	0	BX	0	3.35	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	152.8	0	BX	0	3.36	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	153.4	0	BX	0	3.38	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	154.1	0	BX	0	3.39	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	154.7	0	BX	0	3.39	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	155.4	0	BX	0	3.38	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	156.0	0	BX	0	3.38	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	156.6	0	BX	0	3.37	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	157.3	0	BX	0	3.37	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	157.9	0	BX	0	3.38	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	158.5	0	BX	0	3.39	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	159.2	0	BX	0	3.39	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	159.8	0	BX	0	3.40	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	160.5	0	BX	0	3.40	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	161.1	0	BX	0	3.42	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	161.7	0	BX	0	3.43	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	162.4	0	BX	0	3.43	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	163.0	0	BX	0	3.44	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	163.6	0	BX	0	3.45	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	164.3	0	BX	0	3.45	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	164.9	0	BX	0	3.45	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	165.5	0	BX	0	3.45	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	166.2	0	BX	0	3.44	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	166.8	0	BX	0	3.44	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	167.4	0	BX	0	3.44	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	168.1	0	BX	0	3.44	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	168.7	0	BX	0	3.44	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	169.4	0	BX	0	3.45	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	170.0	0	BX	0	3.45	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	170.6	0	BX	0	3.45	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	171.3	0	BX	0	3.45	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	171.9	0	BX	0	3.45	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	172.5	0	BX	0	3.45	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	173.2	0	BX	0	3.46	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	173.8	0	BX	0	3.46	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	174.4	0	BX	0	3.46	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	175.1	0	BX	0	3.46	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	175.7	0	BX	0	3.46	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	176.3	0	BX	0	3.46	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	177.0	0	BX	0	3.46	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	177.6	0	BX	0	3.46	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	178.3	0	BX	0	3.47	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	178.9	0	BX	0	3.46	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	179.5	0	BX	0	3.46	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	180.2	0	BX	0	3.47	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	180.8	0	BX	0	3.49	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	181.4	0	BX	0	3.49	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	182.1	0	BX	0	3.51	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	182.7	0	BX	0	3.52	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	183.3	0	BX	0	3.54	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	184.0	0	BX	0	3.57	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	184.6	0	BX	0	3.59	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	185.2	0	BX	0	3.60	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	185.9	0	BX	0	3.60	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	186.5	0	BX	0	3.60	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	187.1	0	BX	0	3.60	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	187.8	0	BX	0	3.60	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	188.4	0	BX	0	3.59	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	189.0	0	BX	0	3.59	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	189.7	0	BX	0	3.59	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	190.3	0	BX	0	3.59	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	190.9	0	BX	0	3.62	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	191.6	0	BX	0	3.63	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	192.2	0	BX	0	3.62	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	192.9	0	BX	0	3.54	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	193.5	0	BX	0	3.51	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	194.1	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	194.8	0	BX	0	3.49	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	195.4	0	BX	0	3.49	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	196.0	0	BX	0	3.48	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	196.7	0	BX	0	3.47	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	197.3	0	BX	0	3.47	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	197.9	0	BX	0	3.49	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	198.6	0	BX	0	3.47	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	199.2	0	BX	0	3.47	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	199.8	0	BX	0	3.48	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	200.5	0	BX	0	3.48	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	201.1	0	BX	0	3.49	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	201.7	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	202.4	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	203.0	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	203.6	0	BX	0	3.51	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	204.3	0	BX	0	3.51	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	204.9	0	BX	0	3.51	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	205.5	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	206.2	0	BX	0	3.49	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	206.8	0	BX	0	3.48	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	207.4	0	BX	0	3.48	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	208.1	0	BX	0	3.48	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	208.7	0	BX	0	3.48	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	209.3	0	BX	0	3.48	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	210.0	0	BX	0	3.48	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	210.6	0	BX	0	3.47	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	211.2	0	BX	0	3.48	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	211.9	0	BX	0	3.48	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	212.5	0	BX	0	3.49	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	213.1	0	BX	0	3.49	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	213.8	0	BX	0	3.48	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	214.4	0	BX	0	3.48	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	215.0	0	BX	0	3.48	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	215.7	0	BX	0	3.48	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	216.3	0	BX	0	3.48	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	216.9	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	217.6	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	218.2	0	BX	0	3.49	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	218.8	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	219.4	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	220.1	0	BX	0	3.49	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	220.7	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	221.3	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	222.0	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	222.6	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	223.2	0	BX	0	3.49	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	223.9	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	224.5	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	225.1	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	225.8	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	226.4	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	227.0	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	227.7	0	BX	0	3.51	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	228.3	0	BX	0	3.51	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	228.9	0	BX	0	3.52	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	229.6	0	BX	0	3.52	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	230.2	0	BX	0	3.52	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	230.8	0	BX	0	3.53	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	231.5	0	BX	0	3.54	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	232.1	0	BX	0	3.55	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	232.7	0	BX	0	3.56	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	233.4	0	BX	0	3.56	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	234.0	0	BX	0	3.56	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	234.6	0	BX	0	3.55	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	235.2	0	BX	0	3.56	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	235.9	0	BX	0	3.60	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	236.5	0	BX	0	3.59	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	237.1	0	BX	0	3.59	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	237.8	0	BX	0	3.61	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	238.4	0	BX	0	3.62	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	239.0	0	BX	0	3.61	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	239.7	0	BX	0	3.62	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	240.3	0	BX	0	3.61	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	240.9	0	BX	0	3.62	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	241.6	0	BX	0	3.61	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	242.2	0	BX	0	3.63	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	242.8	0	BX	0	3.61	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	243.4	0	BX	0	3.62	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	244.1	0	BX	0	3.62	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	244.7	0	BX	0	3.62	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	245.3	0	BX	0	3.62	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	246.0	0	BX	0	3.63	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	246.6	0	BX	0	3.64	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	247.2	0	BX	0	3.64	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	247.9	0	BX	0	3.65	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	248.5	0	BX	0	3.65	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	249.1	0	BX	0	3.64	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	249.8	0	BX	0	3.63	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	250.4	0	BX	0	3.65	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	251.0	0	BX	0	3.65	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	251.6	0	BX	0	3.67	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	252.3	0	BX	0	3.70	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	252.9	0	BX	0	3.72	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	253.5	0	BX	0	3.72	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	254.2	0	BX	0	3.73	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	254.8	0	BX	0	3.73	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	255.4	0	BX	0	3.72	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	256.1	0	BX	0	3.69	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	256.7	0	BX	0	3.67	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	257.3	0	BX	0	3.67	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	257.9	0	BX	0	3.66	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	258.6	0	BX	0	3.64	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	259.2	0	BX	0	3.64	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	259.8	0	BX	0	3.63	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	260.5	0	BX	0	3.63	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	261.1	0	BX	0	3.62	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	261.7	0	BX	0	3.62	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	262.4	0	BX	0	3.63	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	263.0	0	BX	0	3.61	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	263.6	0	BX	0	3.60	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	264.2	0	BX	0	3.59	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	264.9	0	BX	0	3.59	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	265.5	0	BX	0	3.56	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	266.1	0	BX	0	3.55	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	266.8	0	BX	0	3.53	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	267.4	0	BX	0	3.51	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	268.0	0	BX	0	3.52	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	268.6	0	BX	0	3.52	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	269.3	0	BX	0	3.51	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	269.9	0	BX	0	3.51	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	270.5	0	BX	0	3.52	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	271.2	0	BX	0	3.53	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	271.8	0	BX	0	3.52	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	272.4	0	BX	0	3.52	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	273.0	0	BX	0	3.51	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	273.7	0	BX	0	3.52	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	274.3	0	BX	0	3.52	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	274.9	0	BX	0	3.52	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	275.6	0	BX	0	3.52	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	276.2	0	BX	0	3.51	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	276.8	0	BX	0	3.51	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	277.4	0	BX	0	3.51	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	278.1	0	BX	0	3.51	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	278.7	0	BX	0	3.51	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	279.3	0	BX	0	3.51	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	280.0	0	BX	0	3.51	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	280.6	0	BX	0	3.51	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	281.2	0	BX	0	3.51	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	281.8	0	BX	0	3.51	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	282.5	0	BX	0	3.51	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	283.1	0	BX	0	3.52	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	283.7	0	BX	0	3.52	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	284.4	0	BX	0	3.51	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	285.0	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	285.6	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	286.2	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	286.9	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	287.5	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	288.1	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	288.7	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	289.4	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	290.0	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	290.6	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	291.3	0	BX	0	3.51	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	291.9	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	292.5	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	293.1	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	293.8	0	BX	0	3.51	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	294.4	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	295.0	0	BX	0	3.51	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	295.7	0	BX	0	3.51	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	296.3	0	BX	0	3.51	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	296.9	0	BX	0	3.51	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	297.5	0	BX	0	3.51	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	298.2	0	BX	0	3.51	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	298.8	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	299.4	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	300.0	0	BX	0	3.51	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	300.7	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	301.3	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	301.9	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	302.5	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	303.2	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	303.8	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	304.4	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	305.1	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	305.7	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	306.3	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	306.9	0	BX	0	3.49	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	307.6	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	308.2	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	308.8	0	BX	0	3.49	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	309.4	0	BX	0	3.49	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	310.1	0	BX	0	3.48	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	310.7	0	BX	0	3.49	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	311.3	0	BX	0	3.49	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	311.9	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	312.6	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	313.2	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	313.8	0	BX	0	3.49	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	314.4	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	315.1	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	315.7	0	BX	0	3.51	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	316.3	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	316.9	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	317.6	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	318.2	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	318.8	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	319.5	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	320.1	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	320.7	0	BX	0	3.51	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	321.3	0	BX	0	3.49	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	322.0	0	BX	0	3.51	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	322.6	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	323.2	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	323.8	0	BX	0	3.50	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	324.5	0	BX	0	3.49	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	325.1	0	BX	0	3.48	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	325.7	0	BX	0	3.48	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	326.3	0	BX	0	3.48	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	327.0	0	BX	0	3.48	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	327.6	0	BX	0	3.48	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	328.2	0	BX	0	3.48	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	328.8	0	BX	0	3.48	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	329.5	0	BX	0	3.48	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	330.1	0	BX	0	3.47	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	330.7	0	BX	0	3.48	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	331.3	0	BX	0	3.47	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	332.0	0	BX	0	3.47	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	332.6	0	BX	0	3.47	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	333.2	0	BX	0	3.47	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	333.8	0	BX	0	3.47	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	334.5	0	BX	0	3.47	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	335.1	0	BX	0	3.47	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	335.7	0	BX	0	3.46	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	336.3	0	BX	0	3.46	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	336.9	0	BX	0	3.47	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	337.6	0	BX	0	3.46	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	338.2	0	BX	0	3.46	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	338.8	0	BX	0	3.47	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	339.4	0	BX	0	3.47	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	340.1	0	BX	0	3.48	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	340.7	0	BX	0	3.47	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	341.3	0	BX	0	3.48	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	341.9	0	BX	0	3.49	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	342.6	0	BX	0	3.48	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	343.2	0	BX	0	3.48	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	343.8	0	BX	0	3.47	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	344.4	0	BX	0	3.48	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	345.1	0	BX	0	3.49	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	345.7	0	BX	0	3.48	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	346.3	0	BX	0	3.48	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	346.9	0	BX	0	3.48	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	347.6	0	BX	0	3.47	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	348.2	0	BX	0	3.46	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	348.8	0	BX	0	3.47	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	349.4	0	BX	0	3.46	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	350.0	0	BX	0	3.46	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	350.7	0	BX	0	3.46	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	351.3	0	BX	0	3.46	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	351.9	0	BX	0	3.45	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	352.5	0	BX	0	3.46	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	353.2	0	BX	0	3.45	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	353.8	0	BX	0	3.46	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	354.4	0	BX	0	3.46	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	355.0	0	BX	0	3.46	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	355.7	0	BX	0	3.45	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	356.3	0	BX	0	3.46	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	356.9	0	BX	0	3.45	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	357.5	0	BX	0	3.46	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	358.2	0	BX	0	3.47	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	358.8	0	BX	0	3.46	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	359.4	0	BX	0	3.47	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	360.0	0	BX	0	3.47	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	360.6	0	BX	0	3.47	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	361.3	0	BX	0	3.47	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	361.9	0	BX	0	3.48	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	362.5	0	BX	0	3.47	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	363.1	0	BX	0	3.48	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	363.8	0	BX	0	3.48	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	364.4	0	BX	0	3.48	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	365.0	0	BX	0	3.48	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	365.6	0	BX	0	3.48	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	366.2	0	BX	0	3.47	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	366.9	0	BX	0	3.47	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	367.5	0	BX	0	3.47	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	368.1	0	BX	0	3.47	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	368.7	0	BX	0	3.47	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	369.4	0	BX	0	3.47	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	370.0	0	BX	0	3.47	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	370.6	0	BX	0	3.47	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	371.2	0	BX	0	3.47	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	371.8	0	BX	0	3.47	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	372.5	0	BX	0	3.46	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	373.1	0	BX	0	3.47	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	373.7	0	BX	0	3.46	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	374.3	0	BX	0	3.47	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	375.0	0	BX	0	3.47	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	375.6	0	BX	0	3.46	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	376.2	0	BX	0	3.46	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	376.8	0	BX	0	3.46	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	377.4	0	BX	0	3.46	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	378.1	0	BX	0	3.47	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	378.7	0	BX	0	3.46	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	379.3	0	BX	0	3.46	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	379.9	0	BX	0	3.46	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	380.5	0	BX	0	3.46	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	381.2	0	BX	0	3.46	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	381.8	0	BX	0	3.46	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	382.4	0	BX	0	3.46	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	383.0	0	BX	0	3.45	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	383.7	0	BX	0	3.45	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	384.3	0	BX	0	3.45	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	384.9	0	BX	0	3.45	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	385.5	0	BX	0	3.44	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	386.1	0	BX	0	3.44	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	386.8	0	BX	0	3.44	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	387.4	0	BX	0	3.44	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	388.0	0	BX	0	3.43	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	388.6	0	BX	0	3.43	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	389.2	0	BX	0	3.44	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	389.9	0	BX	0	3.44	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	390.5	0	BX	0	3.43	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	391.1	0	BX	0	3.43	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	391.7	0	BX	0	3.44	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	392.3	0	BX	0	3.43	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	393.0	0	BX	0	3.43	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	393.6	0	BX	0	3.43	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	394.2	0	BX	0	3.44	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	394.8	0	BX	0	3.44	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	395.4	0	BX	0	3.43	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	396.1	0	BX	0	3.44	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	396.7	0	BX	0	3.44	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	397.3	0	BX	0	3.43	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	397.9	0	BX	0	3.43	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	398.5	0	BX	0	3.44	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	399.2	0	BX	0	3.43	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	399.8	0	BX	0	3.43	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	400.4	0	BX	0	3.42	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	401.0	0	BX	0	3.42	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	401.6	0	BX	0	3.42	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	402.3	0	BX	0	3.42	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	402.9	0	BX	0	3.42	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	403.5	0	BX	0	3.42	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	404.1	0	BX	0	3.41	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	404.7	0	BX	0	3.42	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	405.4	0	BX	0	3.41	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	406.0	0	BX	0	3.41	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	406.6	0	BX	0	3.41	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	407.2	0	BX	0	3.41	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	407.8	0	BX	0	3.42	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	408.5	0	BX	0	3.41	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	409.1	0	BX	0	3.41	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	409.7	0	BX	0	3.41	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	410.3	0	BX	0	3.40	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	410.9	0	BX	0	3.40	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	411.6	0	BX	0	3.41	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	412.2	0	BX	0	3.41	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	412.8	0	BX	0	3.41	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	413.4	0	BX	0	3.42	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	414.0	0	BX	0	3.42	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	414.6	0	BX	0	3.42	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	415.3	0	BX	0	3.41	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	415.9	0	BX	0	3.42	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	416.5	0	BX	0	3.42	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	417.1	0	BX	0	3.42	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	417.7	0	BX	0	3.42	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	418.4	0	BX	0	3.42	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	419.0	0	BX	0	3.42	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	419.6	0	BX	0	3.42	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	420.2	0	BX	0	3.42	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	420.8	0	BX	0	3.41	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	421.5	0	BX	0	3.41	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	422.1	0	BX	0	3.42	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	422.7	0	BX	0	3.41	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	423.3	0	BX	0	3.40	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	423.9	0	BX	0	3.39	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	424.5	0	BX	0	3.39	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	425.2	0	BX	0	3.39	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	425.8	0	BX	0	3.39	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	426.4	0	BX	0	3.39	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	427.0	0	BX	0	3.39	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	427.6	0	BX	0	3.39	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	428.3	0	BX	0	3.39	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	428.9	0	BX	0	3.40	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	429.5	0	BX	0	3.39	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	430.1	0	BX	0	3.39	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	430.7	0	BX	0	3.39	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	431.3	0	BX	0	3.39	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	432.0	0	BX	0	3.38	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	432.6	0	BX	0	3.38	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	433.2	0	BX	0	3.38	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	433.8	0	BX	0	3.38	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	434.4	0	BX	0	3.38	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	435.0	0	BX	0	3.38	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	435.7	0	BX	0	3.38	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	436.3	0	BX	0	3.38	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	436.9	0	BX	0	3.38	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	437.5	0	BX	0	3.39	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	438.1	0	BX	0	3.38	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	438.8	0	BX	0	3.38	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	439.4	0	BX	0	3.38	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	440.0	0	BX	0	3.39	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	440.6	0	BX	0	3.38	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	441.2	0	BX	0	3.38	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	441.8	0	BX	0	3.38	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	442.5	0	BX	0	3.39	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	443.1	0	BX	0	3.38	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	443.7	0	BX	0	3.37	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	444.3	0	BX	0	3.37	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	444.9	0	BX	0	3.37	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	445.5	0	BX	0	3.37	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	446.2	0	BX	0	3.37	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	446.8	0	BX	0	3.37	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	447.4	0	BX	0	3.38	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	448.0	0	BX	0	3.37	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	448.6	0	BX	0	3.37	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	449.2	0	BX	0	3.36	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	449.9	0	BX	0	3.36	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	450.5	0	BX	0	3.36	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	451.1	0	BX	0	3.36	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	451.7	0	BX	0	3.36	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	452.3	0	BX	0	3.37	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	452.9	0	BX	0	3.37	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	453.6	0	BX	0	3.36	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	454.2	0	BX	0	3.36	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	454.8	0	BX	0	3.35	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	455.4	0	BX	0	3.35	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	456.0	0	BX	0	3.34	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	456.6	0	BX	0	3.34	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	457.3	0	BX	0	3.34	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	457.9	0	BX	0	3.34	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	458.5	0	BX	0	3.34	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	459.1	0	BX	0	3.34	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	459.7	0	BX	0	3.34	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	460.3	0	BX	0	3.35	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	460.9	0	BX	0	3.35	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	461.6	0	BX	0	3.36	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	462.2	0	BX	0	3.35	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	462.8	0	BX	0	3.35	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	463.4	0	BX	0	3.36	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	464.0	0	BX	0	3.35	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	464.6	0	BX	0	3.36	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	465.3	0	BX	0	3.35	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	465.9	0	BX	0	3.35	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	466.5	0	BX	0	3.35	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	467.1	0	BX	0	3.35	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	467.7	0	BX	0	3.34	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	468.3	0	BX	0	3.34	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	468.9	0	BX	0	3.34	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	469.6	0	BX	0	3.35	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	470.2	0	BX	0	3.34	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	470.8	0	BX	0	3.35	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	471.4	0	BX	0	3.34	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	472.0	0	BX	0	3.35	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	472.6	0	BX	0	3.35	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	473.3	0	BX	0	3.35	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	473.9	0	BX	0	3.35	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	474.5	0	BX	0	3.35	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	475.1	0	BX	0	3.35	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	475.7	0	BX	0	3.35	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	476.3	0	BX	0	3.35	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	476.9	0	BX	0	3.35	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	477.6	0	BX	0	3.35	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	478.2	0	BX	0	3.35	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	478.8	0	BX	0	3.34	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	479.4	0	BX	0	3.35	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	480.0	0	BX	0	3.34	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	480.6	0	BX	0	3.34	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	481.2	0	BX	0	3.34	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	481.9	0	BX	0	3.34	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	482.5	0	BX	0	3.33	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	483.1	0	BX	0	3.33	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	483.7	0	BX	0	3.33	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	484.3	0	BX	0	3.33	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	484.9	0	BX	0	3.33	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	485.5	0	BX	0	3.34	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	486.2	0	BX	0	3.34	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	486.8	0	BX	0	3.34	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	487.4	0	BX	0	3.34	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	488.0	0	BX	0	3.34	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	488.6	0	BX	0	3.34	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	489.2	0	BX	0	3.34	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	489.8	0	BX	0	3.34	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	490.4	0	BX	0	3.33	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	491.1	0	BX	0	3.33	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	491.7	0	BX	0	3.34	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	492.3	0	BX	0	3.33	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	492.9	0	BX	0	3.33	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	493.5	0	BX	0	3.31	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	494.1	0	BX	0	3.31	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	494.7	0	BX	0	3.31	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	495.4	0	BX	0	3.30	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	496.0	0	BX	0	3.30	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	496.6	0	BX	0	3.31	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	497.2	0	BX	0	3.30	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	497.8	0	BX	0	3.30	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	498.4	0	BX	0	3.30	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	499.0	0	BX	0	3.30	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	499.6	0	BX	0	3.30	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	500.3	0	BX	0	3.30	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	500.9	0	BX	0	3.30	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	501.5	0	BX	0	3.30	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	502.1	0	BX	0	3.30	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	502.7	0	BX	0	3.30	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	503.3	0	BX	0	3.30	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	503.9	0	BX	0	3.29	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	504.5	0	BX	0	3.29	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	505.2	0	BX	0	3.30	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	505.8	0	BX	0	3.30	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	506.4	0	BX	0	3.30	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	507.0	0	BX	0	3.30	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	507.6	0	BX	0	3.29	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	508.2	0	BX	0	3.29	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	508.8	0	BX	0	3.29	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	509.4	0	BX	0	3.29	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	510.1	0	BX	0	3.29	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	510.7	0	BX	0	3.29	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	511.3	0	BX	0	3.29	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	511.9	0	BX	0	3.29	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	512.5	0	BX	0	3.29	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	513.1	0	BX	0	3.29	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	513.7	0	BX	0	3.29	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	514.3	0	BX	0	3.28	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	515.0	0	BX	0	3.28	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	515.6	0	BX	0	3.28	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	516.2	0	BX	0	3.29	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	516.8	0	BX	0	3.29	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	517.4	0	BX	0	3.29	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	518.0	0	BX	0	3.27	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	518.6	0	BX	0	3.28	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	519.2	0	BX	0	3.28	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	519.9	0	BX	0	3.28	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	520.5	0	BX	0	3.29	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	521.1	0	BX	0	3.28	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	521.7	0	BX	0	3.28	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	522.3	0	BX	0	3.27	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	522.9	0	BX	0	3.27	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	523.5	0	BX	0	3.27	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	524.1	0	BX	0	3.27	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	524.7	0	BX	0	3.27	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	525.4	0	BX	0	3.27	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	526.0	0	BX	0	3.26	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	526.6	0	BX	0	3.27	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	527.2	0	BX	0	3.27	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	527.8	0	BX	0	3.27	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	528.4	0	BX	0	3.27	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	529.0	0	BX	0	3.27	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	529.6	0	BX	0	3.27	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	530.2	0	BX	0	3.27	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	530.9	0	BX	0	3.27	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	531.5	0	BX	0	3.26	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	532.1	0	BX	0	3.27	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	532.7	0	BX	0	3.27	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	533.3	0	BX	0	3.26	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	533.9	0	BX	0	3.26	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	534.5	0	BX	0	3.26	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	535.1	0	BX	0	3.26	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	535.7	0	BX	0	3.25	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	536.3	0	BX	0	3.26	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	537.0	0	BX	0	3.25	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	537.6	0	BX	0	3.25	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	538.2	0	BX	0	3.25	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	538.8	0	BX	0	3.25	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	539.4	0	BX	0	3.25	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	540.0	0	BX	0	3.25	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	540.6	0	BX	0	3.25	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	541.2	0	BX	0	3.25	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	541.8	0	BX	0	3.25	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	542.4	0	BX	0	3.25	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	543.1	0	BX	0	3.25	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	543.7	0	BX	0	3.25	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	544.3	0	BX	0	3.25	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	544.9	0	BX	0	3.25	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	545.5	0	BX	0	3.25	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	546.1	0	BX	0	3.25	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	546.7	0	BX	0	3.25	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	547.3	0	BX	0	3.25	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	547.9	0	BX	0	3.24	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	548.5	0	BX	0	3.24	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	549.2	0	BX	0	3.24	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	549.8	0	BX	0	3.24	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	550.4	0	BX	0	3.24	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	551.0	0	BX	0	3.24	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	551.6	0	BX	0	3.24	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	552.2	0	BX	0	3.24	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	552.8	0	BX	0	3.24	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	553.4	0	BX	0	3.24	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	554.0	0	BX	0	3.25	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	554.6	0	BX	0	3.24	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	555.2	0	BX	0	3.24	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	555.9	0	BX	0	3.24	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	556.5	0	BX	0	3.23	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	557.1	0	BX	0	3.23	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	557.7	0	BX	0	3.23	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	558.3	0	BX	0	3.23	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	558.9	0	BX	0	3.23	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	559.5	0	BX	0	3.23	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	560.1	0	BX	0	3.23	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	560.7	0	BX	0	3.23	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	561.3	0	BX	0	3.23	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	561.9	0	BX	0	3.23	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	562.6	0	BX	0	3.23	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	563.2	0	BX	0	3.23	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	563.8	0	BX	0	3.22	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	564.4	0	BX	0	3.22	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	565.0	0	BX	0	3.22	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	565.6	0	BX	0	3.22	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	566.2	0	BX	0	3.22	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	566.8	0	BX	0	3.21	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	567.4	0	BX	0	3.21	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	568.0	0	BX	0	3.22	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	568.6	0	BX	0	3.22	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	569.2	0	BX	0	3.21	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	569.8	0	BX	0	3.21	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	570.5	0	BX	0	3.21	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	571.1	0	BX	0	3.21	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	571.7	0	BX	0	3.20	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	572.3	0	BX	0	3.21	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	572.9	0	BX	0	3.20	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	573.5	0	BX	0	3.20	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	574.1	0	BX	0	3.20	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	574.7	0	BX	0	3.20	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	575.3	0	BX	0	3.20	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	575.9	0	BX	0	3.20	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	576.5	0	BX	0	3.19	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	577.1	0	BX	0	3.20	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	577.7	0	BX	0	3.19	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	578.4	0	BX	0	3.19	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	579.0	0	BX	0	3.20	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	579.6	0	BX	0	3.20	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	580.2	0	BX	0	3.18	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	580.8	0	BX	0	3.20	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	581.4	0	BX	0	3.20	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	582.0	0	BX	0	3.19	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	582.6	0	BX	0	3.19	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	583.2	0	BX	0	3.19	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	583.8	0	BX	0	3.20	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	584.4	0	BX	0	3.20	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	585.0	0	BX	0	3.19	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	585.6	0	BX	0	3.19	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	586.2	0	BX	0	3.19	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	586.9	0	BX	0	3.18	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	587.5	0	BX	0	3.18	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	588.1	0	BX	0	3.18	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	588.7	0	BX	0	3.18	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	589.3	0	BX	0	3.18	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	589.9	0	BX	0	3.19	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	590.5	0	BX	0	3.18	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	591.1	0	BX	0	3.18	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	591.7	0	BX	0	3.18	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	592.3	0	BX	0	3.18	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	592.9	0	BX	0	3.18	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	593.5	0	BX	0	3.18	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	594.1	0	BX	0	3.18	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	594.7	0	BX	0	3.18	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	595.3	0	BX	0	3.17	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	596.0	0	BX	0	3.18	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	596.6	0	BX	0	3.18	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	597.2	0	BX	0	3.17	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	597.8	0	BX	0	3.17	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	598.4	0	BX	0	3.17	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	599.0	0	BX	0	3.16	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	599.6	0	BX	0	3.17	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	600.2	0	BX	0	3.16	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	600.8	0	BX	0	3.17	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	601.4	0	BX	0	3.16	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	602.0	0	BX	0	3.17	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	602.6	0	BX	0	3.16	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	603.2	0	BX	0	3.16	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	603.8	0	BX	0	3.17	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	604.4	0	BX	0	3.17	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	605.0	0	BX	0	3.17	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	605.6	0	BX	0	3.17	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	606.3	0	BX	0	3.17	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	606.9	0	BX	0	3.17	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	607.5	0	BX	0	3.16	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	608.1	0	BX	0	3.16	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	608.7	0	BX	0	3.16	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	609.3	0	BX	0	3.16	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	609.9	0	BX	0	3.16	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	610.5	0	BX	0	3.15	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	611.1	0	BX	0	3.16	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	611.7	0	BX	0	3.16	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	612.3	0	BX	0	3.16	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	612.9	0	BX	0	3.15	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	613.5	0	BX	0	3.16	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	614.1	0	BX	0	3.16	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	614.7	0	BX	0	3.15	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	615.3	0	BX	0	3.16	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	615.9	0	BX	0	3.15	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	616.5	0	BX	0	3.15	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	617.1	0	BX	0	3.14	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	617.7	0	BX	0	3.15	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	618.3	0	BX	0	3.15	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	619.0	0	BX	0	3.15	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	619.6	0	BX	0	3.15	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	620.2	0	BX	0	3.15	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	620.8	0	BX	0	3.15	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	621.4	0	BX	0	3.14	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	622.0	0	BX	0	3.14	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	622.6	0	BX	0	3.14	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	623.2	0	BX	0	3.14	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	623.8	0	BX	0	3.13	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	624.4	0	BX	0	3.14	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	625.0	0	BX	0	3.13	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	625.6	0	BX	0	3.13	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	626.2	0	BX	0	3.13	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	626.8	0	BX	0	3.14	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	627.4	0	BX	0	3.13	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	628.0	0	BX	0	3.14	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	628.6	0	BX	0	3.13	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	629.2	0	BX	0	3.14	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	629.8	0	BX	0	3.14	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	630.4	0	BX	0	3.13	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	631.0	0	BX	0	3.14	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	631.6	0	BX	0	3.13	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	632.2	0	BX	0	3.14	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	632.8	0	BX	0	3.13	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	633.4	0	BX	0	3.13	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	634.1	0	BX	0	3.12	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	634.7	0	BX	0	3.13	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	635.3	0	BX	0	3.13	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	635.9	0	BX	0	3.13	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	636.5	0	BX	0	3.12	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	637.1	0	BX	0	3.13	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	637.7	0	BX	0	3.12	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	638.3	0	BX	0	3.13	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	638.9	0	BX	0	3.13	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	639.5	0	BX	0	3.13	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	640.1	0	BX	0	3.12	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	640.7	0	BX	0	3.13	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	641.3	0	BX	0	3.12	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	641.9	0	BX	0	3.12	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	642.5	0	BX	0	3.12	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	643.1	0	BX	0	3.12	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	643.7	0	BX	0	3.12	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	644.3	0	BX	0	3.12	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	644.9	0	BX	0	3.12	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	645.5	0	BX	0	3.11	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	646.1	0	BX	0	3.12	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	646.7	0	BX	0	3.11	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	647.3	0	BX	0	3.11	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	647.9	0	BX	0	3.11	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	648.5	0	BX	0	3.11	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	649.1	0	BX	0	3.11	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	649.7	0	BX	0	3.11	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	650.3	0	BX	0	3.11	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	650.9	0	BX	0	3.11	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	651.5	0	BX	0	3.11	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	652.1	0	BX	0	3.10	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	652.7	0	BX	0	3.11	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	653.3	0	BX	0	3.10	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	653.9	0	BX	0	3.10	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	654.5	0	BX	0	3.10	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	655.1	0	BX	0	3.10	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	655.7	0	BX	0	3.10	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	656.3	0	BX	0	3.10	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	657.0	0	BX	0	3.10	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	657.6	0	BX	0	3.10	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	658.2	0	BX	0	3.10	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	658.8	0	BX	0	3.10	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	659.4	0	BX	0	3.10	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	660.0	0	BX	0	3.09	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	660.6	0	BX	0	3.10	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	661.2	0	BX	0	3.07	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	661.8	0	BX	0	3.10	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	662.4	0	BX	0	3.09	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	663.0	0	BX	0	3.10	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	663.6	0	BX	0	3.09	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	664.2	0	BX	0	3.09	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	664.8	0	BX	0	3.09	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	665.4	0	BX	0	3.10	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	666.0	0	BX	0	3.09	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	666.6	0	BX	0	3.10	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	667.2	0	BX	0	3.09	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	667.8	0	BX	0	3.09	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	668.4	0	BX	0	3.09	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	669.0	0	BX	0	3.09	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	669.6	0	BX	0	3.09	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	670.2	0	BX	0	3.09	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	670.8	0	BX	0	3.09	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	671.4	0	BX	0	3.09	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	672.0	0	BX	0	3.09	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	672.6	0	BX	0	3.07	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	673.2	0	BX	0	3.07	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	673.8	0	BX	0	3.07	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	674.4	0	BX	0	3.07	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	675.0	0	BX	0	3.07	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	675.6	0	BX	0	3.07	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	676.2	0	BX	0	3.06	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	676.8	0	BX	0	3.06	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	677.4	0	BX	0	3.07	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	678.0	0	BX	0	3.07	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	678.6	0	BX	0	3.07	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	679.2	0	BX	0	3.07	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	679.8	0	BX	0	3.07	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	680.4	0	BX	0	3.06	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	681.0	0	BX	0	3.06	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	681.6	0	BX	0	3.06	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	682.2	0	BX	0	3.06	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	682.8	0	BX	0	3.06	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	683.4	0	BX	0	3.06	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	684.0	0	BX	0	3.06	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	684.6	0	BX	0	3.05	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	685.2	0	BX	0	3.06	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	685.8	0	BX	0	3.06	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	686.4	0	BX	0	3.06	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	687.0	0	BX	0	3.06	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	687.6	0	BX	0	3.06	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	688.2	0	BX	0	3.06	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	688.8	0	BX	0	3.06	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	689.4	0	BX	0	3.06	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	690.0	0	BX	0	3.06	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	690.6	0	BX	0	3.05	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	691.2	0	BX	0	3.05	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	691.8	0	BX	0	3.05	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	692.4	0	BX	0	3.05	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	693.0	0	BX	0	3.04	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	693.6	0	BX	0	3.05	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	694.2	0	BX	0	3.05	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	694.8	0	BX	0	3.05	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	695.4	0	BX	0	3.05	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	696.0	0	BX	0	3.05	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	696.6	0	BX	0	3.05	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	697.2	0	BX	0	3.05	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	697.8	0	BX	0	3.05	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	698.4	0	BX	0	3.05	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	699.0	0	BX	0	3.04	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	699.6	0	BX	0	3.05	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	700.2	0	BX	0	3.05	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	700.8	0	BX	0	3.04	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	701.4	0	BX	0	3.04	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	702.0	0	BX	0	3.05	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	702.6	0	BX	0	3.04	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	703.2	0	BX	0	3.04	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	703.8	0	BX	0	3.04	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	704.4	0	BX	0	3.04	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	705.0	0	BX	0	3.05	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	705.6	0	BX	0	3.04	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	706.1	0	BX	0	3.04	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	706.7	0	BX	0	3.04	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	707.3	0	BX	0	3.04	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	707.9	0	BX	0	3.04	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	708.5	0	BX	0	3.04	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	709.1	0	BX	0	3.04	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	709.7	0	BX	0	3.04	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	710.3	0	BX	0	3.04	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	710.9	0	BX	0	3.04	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	711.5	0	BX	0	3.03	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	712.1	0	BX	0	3.04	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	712.7	0	BX	0	3.04	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	713.3	0	BX	0	3.04	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	713.9	0	BX	0	3.03	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	714.5	0	BX	0	3.04	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	715.1	0	BX	0	3.04	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	715.7	0	BX	0	3.03	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	716.3	0	BX	0	3.03	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	716.9	0	BX	0	3.04	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	717.5	0	BX	0	3.03	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	718.1	0	BX	0	3.02	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	718.7	0	BX	0	3.04	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	719.3	0	BX	0	3.03	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	719.9	0	BX	0	3.03	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	720.5	0	BX	0	3.02	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	721.1	0	BX	0	3.02	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	721.7	0	BX	0	3.01	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	722.3	0	BX	0	3.02	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	722.9	0	BX	0	3.02	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	723.5	0	BX	0	3.02	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	724.1	0	BX	0	3.02	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	724.7	0	BX	0	3.01	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	725.3	0	BX	0	3.02	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	725.9	0	BX	0	3.01	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	726.5	0	BX	0	3.01	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	727.1	0	BX	0	3.02	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	727.7	0	BX	0	3.01	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	728.3	0	BX	0	3.01	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	728.8	0	BX	0	3.00	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	729.4	0	BX	0	3.01	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	730.0	0	BX	0	3.01	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	730.6	0	BX	0	3.01	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	731.2	0	BX	0	3.02	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	731.8	0	BX	0	3.01	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	732.4	0	BX	0	3.00	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	733.0	0	BX	0	3.00	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	733.6	0	BX	0	3.01	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	734.2	0	BX	0	3.01	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	734.8	0	BX	0	3.00	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	735.4	0	BX	0	2.99	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	736.0	0	BX	0	3.01	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	736.6	0	BX	0	3.00	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	737.2	0	BX	0	3.00	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	737.8	0	BX	0	3.00	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	738.4	0	BX	0	3.00	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	739.0	0	BX	0	3.00	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	739.6	0	BX	0	3.00	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	740.2	0	BX	0	3.00	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	740.8	0	BX	0	3.00	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	741.4	0	BX	0	3.00	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	742.0	0	BX	0	3.00	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	742.6	0	BX	0	2.99	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	743.2	0	BX	0	2.99	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	743.8	0	BX	0	2.99	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	744.3	0	BX	0	2.99	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	744.9	0	BX	0	2.99	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	745.5	0	BX	0	2.99	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	746.1	0	BX	0	2.99	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	746.7	0	BX	0	2.99	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	747.3	0	BX	0	2.99	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	747.9	0	BX	0	2.99	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	748.5	0	BX	0	2.99	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	749.1	0	BX	0	2.99	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	749.7	0	BX	0	2.99	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	750.3	0	BX	0	2.98	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	750.9	0	BX	0	2.98	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	751.5	0	BX	0	2.99	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	752.1	0	BX	0	2.98	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	752.7	0	BX	0	2.98	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	753.3	0	BX	0	2.98	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	753.9	0	BX	0	2.98	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	754.5	0	BX	0	2.98	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	755.1	0	BX	0	2.97	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	755.7	0	BX	0	2.98	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	756.2	0	BX	0	2.97	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	756.8	0	BX	0	2.98	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	757.4	0	BX	0	2.97	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	758.0	0	BX	0	2.97	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	758.6	0	BX	0	2.96	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	759.2	0	BX	0	2.98	0
@2785__1991220	002	C	04/03/1991	00:06	165.5100	53.4867	0	759.8	0	BX	0	2.97	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	0.6	0	BX	0	2.73	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	1.3	0	BX	0	1.83	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	1.9	0	BX	0	1.75	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	2.6	0	BX	0	1.72	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	3.2	0	BX	0	1.70	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	3.9	0	BX	0	1.69	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	4.5	0	BX	0	1.68	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	5.2	0	BX	0	1.69	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	5.8	0	BX	0	1.71	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	6.5	0	BX	0	1.74	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	7.1	0	BX	0	1.72	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	7.8	0	BX	0	1.70	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	8.4	0	BX	0	1.71	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	9.1	0	BX	0	1.72	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	9.7	0	BX	0	1.70	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	10.4	0	BX	0	1.70	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	11.0	0	BX	0	1.70	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	11.6	0	BX	0	1.70	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	12.3	0	BX	0	1.72	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	12.9	0	BX	0	1.69	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	13.6	0	BX	0	1.71	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	14.2	0	BX	0	1.69	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	14.9	0	BX	0	1.71	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	15.5	0	BX	0	1.69	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	16.2	0	BX	0	1.71	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	16.8	0	BX	0	1.70	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	17.5	0	BX	0	1.71	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	18.1	0	BX	0	1.71	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	18.8	0	BX	0	1.69	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	19.4	0	BX	0	1.67	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	20.0	0	BX	0	1.70	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	20.7	0	BX	0	1.70	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	21.3	0	BX	0	1.68	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	22.0	0	BX	0	1.72	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	22.6	0	BX	0	1.69	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	23.3	0	BX	0	1.70	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	23.9	0	BX	0	1.69	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	24.6	0	BX	0	1.71	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	25.2	0	BX	0	1.71	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	25.9	0	BX	0	1.69	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	26.5	0	BX	0	1.69	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	27.1	0	BX	0	1.70	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	27.8	0	BX	0	1.70	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	28.4	0	BX	0	1.68	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	29.1	0	BX	0	1.69	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	29.7	0	BX	0	1.71	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	30.4	0	BX	0	1.71	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	31.0	0	BX	0	1.70	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	31.7	0	BX	0	1.68	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	32.3	0	BX	0	1.70	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	33.0	0	BX	0	1.69	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	33.6	0	BX	0	1.70	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	34.2	0	BX	0	1.70	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	34.9	0	BX	0	1.69	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	35.5	0	BX	0	1.70	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	36.2	0	BX	0	1.70	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	36.8	0	BX	0	1.70	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	37.5	0	BX	0	1.71	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	38.1	0	BX	0	1.69	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	38.8	0	BX	0	1.69	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	39.4	0	BX	0	1.68	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	40.0	0	BX	0	1.69	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	40.7	0	BX	0	1.69	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	41.3	0	BX	0	1.69	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	42.0	0	BX	0	1.70	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	42.6	0	BX	0	1.69	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	43.3	0	BX	0	1.70	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	43.9	0	BX	0	1.70	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	44.6	0	BX	0	1.70	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	45.2	0	BX	0	1.71	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	45.8	0	BX	0	1.68	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	46.5	0	BX	0	1.70	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	47.1	0	BX	0	1.70	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	47.8	0	BX	0	1.69	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	48.4	0	BX	0	1.69	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	49.1	0	BX	0	1.68	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	49.7	0	BX	0	1.68	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	50.4	0	BX	0	1.69	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	51.0	0	BX	0	1.69	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	51.6	0	BX	0	1.68	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	52.3	0	BX	0	1.69	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	52.9	0	BX	0	1.68	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	53.6	0	BX	0	1.68	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	54.2	0	BX	0	1.69	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	54.9	0	BX	0	1.68	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	55.5	0	BX	0	1.69	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	56.1	0	BX	0	1.69	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	56.8	0	BX	0	1.69	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	57.4	0	BX	0	1.69	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	58.1	0	BX	0	1.71	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	58.7	0	BX	0	1.71	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	59.4	0	BX	0	1.79	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	60.0	0	BX	0	1.80	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	60.6	0	BX	0	1.83	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	61.3	0	BX	0	1.85	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	61.9	0	BX	0	1.91	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	62.6	0	BX	0	1.96	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	63.2	0	BX	0	2.03	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	63.9	0	BX	0	2.13	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	64.5	0	BX	0	2.21	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	65.1	0	BX	0	2.27	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	65.8	0	BX	0	2.31	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	66.4	0	BX	0	2.36	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	67.1	0	BX	0	2.40	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	67.7	0	BX	0	2.42	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	68.4	0	BX	0	2.38	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	69.0	0	BX	0	2.36	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	69.6	0	BX	0	2.35	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	70.3	0	BX	0	2.33	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	70.9	0	BX	0	2.31	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	71.6	0	BX	0	2.29	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	72.2	0	BX	0	2.30	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	72.9	0	BX	0	2.29	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	73.5	0	BX	0	2.27	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	74.1	0	BX	0	2.27	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	74.8	0	BX	0	2.21	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	75.4	0	BX	0	2.27	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	76.1	0	BX	0	2.21	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	76.7	0	BX	0	2.19	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	77.4	0	BX	0	2.18	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	78.0	0	BX	0	2.17	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	78.6	0	BX	0	2.13	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	79.3	0	BX	0	2.12	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	79.9	0	BX	0	2.11	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	80.6	0	BX	0	2.09	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	81.2	0	BX	0	2.06	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	81.8	0	BX	0	2.04	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	82.5	0	BX	0	2.03	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	83.1	0	BX	0	2.03	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	83.8	0	BX	0	2.00	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	84.4	0	BX	0	1.99	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	85.1	0	BX	0	1.99	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	85.7	0	BX	0	1.95	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	86.3	0	BX	0	1.96	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	87.0	0	BX	0	1.94	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	87.6	0	BX	0	1.92	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	88.3	0	BX	0	1.91	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	88.9	0	BX	0	1.87	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	89.5	0	BX	0	1.87	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	90.2	0	BX	0	1.84	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	90.8	0	BX	0	1.83	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	91.5	0	BX	0	1.80	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	92.1	0	BX	0	1.70	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	92.7	0	BX	0	1.62	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	93.4	0	BX	0	1.56	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	94.0	0	BX	0	1.49	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	94.7	0	BX	0	1.43	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	95.3	0	BX	0	1.38	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	96.0	0	BX	0	1.35	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	96.6	0	BX	0	1.36	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	97.2	0	BX	0	1.35	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	97.9	0	BX	0	1.33	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	98.5	0	BX	0	1.32	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	99.2	0	BX	0	1.31	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	99.8	0	BX	0	1.30	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	100.4	0	BX	0	1.27	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	101.1	0	BX	0	1.25	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	101.7	0	BX	0	1.29	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	102.4	0	BX	0	1.31	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	103.0	0	BX	0	1.31	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	103.6	0	BX	0	1.29	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	104.3	0	BX	0	1.31	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	104.9	0	BX	0	1.32	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	105.6	0	BX	0	1.35	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	106.2	0	BX	0	1.35	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	106.8	0	BX	0	1.34	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	107.5	0	BX	0	1.34	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	108.1	0	BX	0	1.34	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	108.8	0	BX	0	1.33	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	109.4	0	BX	0	1.35	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	110.0	0	BX	0	1.37	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	110.7	0	BX	0	1.35	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	111.3	0	BX	0	1.38	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	112.0	0	BX	0	1.38	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	112.6	0	BX	0	1.40	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	113.2	0	BX	0	1.42	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	113.9	0	BX	0	1.42	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	114.5	0	BX	0	1.42	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	115.2	0	BX	0	1.42	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	115.8	0	BX	0	1.42	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	116.4	0	BX	0	1.42	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	117.1	0	BX	0	1.43	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	117.7	0	BX	0	1.43	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	118.4	0	BX	0	1.44	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	119.0	0	BX	0	1.45	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	119.6	0	BX	0	1.46	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	120.3	0	BX	0	1.43	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	120.9	0	BX	0	1.43	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	121.5	0	BX	0	1.45	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	122.2	0	BX	0	1.47	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	122.8	0	BX	0	1.46	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	123.5	0	BX	0	1.46	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	124.1	0	BX	0	1.46	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	124.7	0	BX	0	1.46	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	125.4	0	BX	0	1.46	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	126.0	0	BX	0	1.47	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	126.7	0	BX	0	1.46	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	127.3	0	BX	0	1.47	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	127.9	0	BX	0	1.47	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	128.6	0	BX	0	1.48	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	129.2	0	BX	0	1.49	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	129.9	0	BX	0	1.50	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	130.5	0	BX	0	1.53	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	131.1	0	BX	0	1.54	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	131.8	0	BX	0	1.54	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	132.4	0	BX	0	1.56	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	133.0	0	BX	0	1.59	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	133.7	0	BX	0	1.63	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	134.3	0	BX	0	1.67	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	135.0	0	BX	0	1.70	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	135.6	0	BX	0	1.77	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	136.2	0	BX	0	1.81	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	136.9	0	BX	0	1.88	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	137.5	0	BX	0	1.91	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	138.2	0	BX	0	1.94	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	138.8	0	BX	0	1.96	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	139.4	0	BX	0	1.99	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	140.1	0	BX	0	2.01	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	140.7	0	BX	0	2.04	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	141.3	0	BX	0	2.11	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	142.0	0	BX	0	2.22	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	142.6	0	BX	0	2.42	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	143.3	0	BX	0	2.58	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	143.9	0	BX	0	2.74	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	144.5	0	BX	0	2.90	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	145.2	0	BX	0	3.04	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	145.8	0	BX	0	3.13	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	146.4	0	BX	0	3.06	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	147.1	0	BX	0	2.99	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	147.7	0	BX	0	2.91	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	148.4	0	BX	0	2.94	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	149.0	0	BX	0	2.99	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	149.6	0	BX	0	3.05	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	150.3	0	BX	0	3.22	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	150.9	0	BX	0	3.25	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	151.5	0	BX	0	3.25	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	152.2	0	BX	0	3.26	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	152.8	0	BX	0	3.23	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	153.4	0	BX	0	3.22	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	154.1	0	BX	0	3.23	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	154.7	0	BX	0	3.21	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	155.4	0	BX	0	3.21	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	156.0	0	BX	0	3.22	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	156.6	0	BX	0	3.24	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	157.3	0	BX	0	3.21	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	157.9	0	BX	0	3.20	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	158.5	0	BX	0	3.21	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	159.2	0	BX	0	3.24	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	159.8	0	BX	0	3.16	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	160.5	0	BX	0	3.09	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	161.1	0	BX	0	3.03	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	161.7	0	BX	0	3.03	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	162.4	0	BX	0	3.06	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	163.0	0	BX	0	3.11	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	163.6	0	BX	0	3.12	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	164.3	0	BX	0	3.14	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	164.9	0	BX	0	3.15	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	165.5	0	BX	0	3.15	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	166.2	0	BX	0	3.16	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	166.8	0	BX	0	3.18	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	167.4	0	BX	0	3.19	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	168.1	0	BX	0	3.23	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	168.7	0	BX	0	3.22	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	169.4	0	BX	0	3.23	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	170.0	0	BX	0	3.25	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	170.6	0	BX	0	3.26	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	171.3	0	BX	0	3.27	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	171.9	0	BX	0	3.29	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	172.5	0	BX	0	3.31	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	173.2	0	BX	0	3.30	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	173.8	0	BX	0	3.31	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	174.4	0	BX	0	3.31	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	175.1	0	BX	0	3.33	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	175.7	0	BX	0	3.34	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	176.3	0	BX	0	3.34	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	177.0	0	BX	0	3.34	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	177.6	0	BX	0	3.36	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	178.3	0	BX	0	3.38	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	178.9	0	BX	0	3.37	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	179.5	0	BX	0	3.36	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	180.2	0	BX	0	3.39	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	180.8	0	BX	0	3.38	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	181.4	0	BX	0	3.39	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	182.1	0	BX	0	3.39	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	182.7	0	BX	0	3.39	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	183.3	0	BX	0	3.39	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	184.0	0	BX	0	3.39	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	184.6	0	BX	0	3.39	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	185.2	0	BX	0	3.38	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	185.9	0	BX	0	3.40	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	186.5	0	BX	0	3.40	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	187.1	0	BX	0	3.40	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	187.8	0	BX	0	3.40	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	188.4	0	BX	0	3.41	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	189.0	0	BX	0	3.40	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	189.7	0	BX	0	3.40	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	190.3	0	BX	0	3.40	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	190.9	0	BX	0	3.40	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	191.6	0	BX	0	3.41	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	192.2	0	BX	0	3.41	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	192.9	0	BX	0	3.42	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	193.5	0	BX	0	3.42	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	194.1	0	BX	0	3.43	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	194.8	0	BX	0	3.42	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	195.4	0	BX	0	3.42	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	196.0	0	BX	0	3.42	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	196.7	0	BX	0	3.43	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	197.3	0	BX	0	3.40	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	197.9	0	BX	0	3.42	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	198.6	0	BX	0	3.44	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	199.2	0	BX	0	3.45	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	199.8	0	BX	0	3.45	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	200.5	0	BX	0	3.46	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	201.1	0	BX	0	3.47	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	201.7	0	BX	0	3.46	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	202.4	0	BX	0	3.45	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	203.0	0	BX	0	3.47	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	203.6	0	BX	0	3.44	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	204.3	0	BX	0	3.46	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	204.9	0	BX	0	3.46	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	205.5	0	BX	0	3.47	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	206.2	0	BX	0	3.47	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	206.8	0	BX	0	3.49	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	207.4	0	BX	0	3.49	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	208.1	0	BX	0	3.49	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	208.7	0	BX	0	3.51	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	209.3	0	BX	0	3.51	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	210.0	0	BX	0	3.50	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	210.6	0	BX	0	3.51	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	211.2	0	BX	0	3.51	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	211.9	0	BX	0	3.50	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	212.5	0	BX	0	3.51	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	213.1	0	BX	0	3.51	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	213.8	0	BX	0	3.51	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	214.4	0	BX	0	3.51	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	215.0	0	BX	0	3.50	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	215.7	0	BX	0	3.50	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	216.3	0	BX	0	3.53	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	216.9	0	BX	0	3.51	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	217.6	0	BX	0	3.50	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	218.2	0	BX	0	3.52	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	218.8	0	BX	0	3.51	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	219.4	0	BX	0	3.52	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	220.1	0	BX	0	3.50	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	220.7	0	BX	0	3.52	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	221.3	0	BX	0	3.51	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	222.0	0	BX	0	3.52	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	222.6	0	BX	0	3.54	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	223.2	0	BX	0	3.51	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	223.9	0	BX	0	3.53	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	224.5	0	BX	0	3.52	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	225.1	0	BX	0	3.50	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	225.8	0	BX	0	3.50	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	226.4	0	BX	0	3.51	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	227.0	0	BX	0	3.50	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	227.7	0	BX	0	3.51	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	228.3	0	BX	0	3.52	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	228.9	0	BX	0	3.52	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	229.6	0	BX	0	3.54	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	230.2	0	BX	0	3.53	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	230.8	0	BX	0	3.54	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	231.5	0	BX	0	3.53	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	232.1	0	BX	0	3.53	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	232.7	0	BX	0	3.54	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	233.4	0	BX	0	3.52	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	234.0	0	BX	0	3.51	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	234.6	0	BX	0	3.49	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	235.2	0	BX	0	3.46	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	235.9	0	BX	0	3.44	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	236.5	0	BX	0	3.45	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	237.1	0	BX	0	3.46	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	237.8	0	BX	0	3.46	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	238.4	0	BX	0	3.46	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	239.0	0	BX	0	3.46	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	239.7	0	BX	0	3.47	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	240.3	0	BX	0	3.46	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	240.9	0	BX	0	3.45	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	241.6	0	BX	0	3.49	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	242.2	0	BX	0	3.49	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	242.8	0	BX	0	3.50	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	243.4	0	BX	0	3.49	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	244.1	0	BX	0	3.53	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	244.7	0	BX	0	3.52	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	245.3	0	BX	0	3.54	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	246.0	0	BX	0	3.55	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	246.6	0	BX	0	3.54	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	247.2	0	BX	0	3.54	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	247.9	0	BX	0	3.54	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	248.5	0	BX	0	3.54	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	249.1	0	BX	0	3.52	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	249.8	0	BX	0	3.55	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	250.4	0	BX	0	3.54	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	251.0	0	BX	0	3.55	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	251.6	0	BX	0	3.55	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	252.3	0	BX	0	3.55	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	252.9	0	BX	0	3.55	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	253.5	0	BX	0	3.55	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	254.2	0	BX	0	3.56	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	254.8	0	BX	0	3.55	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	255.4	0	BX	0	3.56	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	256.1	0	BX	0	3.55	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	256.7	0	BX	0	3.55	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	257.3	0	BX	0	3.54	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	257.9	0	BX	0	3.55	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	258.6	0	BX	0	3.55	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	259.2	0	BX	0	3.54	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	259.8	0	BX	0	3.54	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	260.5	0	BX	0	3.54	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	261.1	0	BX	0	3.55	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	261.7	0	BX	0	3.54	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	262.4	0	BX	0	3.54	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	263.0	0	BX	0	3.54	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	263.6	0	BX	0	3.54	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	264.2	0	BX	0	3.53	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	264.9	0	BX	0	3.55	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	265.5	0	BX	0	3.55	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	266.1	0	BX	0	3.54	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	266.8	0	BX	0	3.54	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	267.4	0	BX	0	3.52	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	268.0	0	BX	0	3.52	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	268.6	0	BX	0	3.52	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	269.3	0	BX	0	3.52	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	269.9	0	BX	0	3.52	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	270.5	0	BX	0	3.50	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	271.2	0	BX	0	3.52	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	271.8	0	BX	0	3.51	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	272.4	0	BX	0	3.51	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	273.0	0	BX	0	3.51	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	273.7	0	BX	0	3.50	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	274.3	0	BX	0	3.50	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	274.9	0	BX	0	3.51	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	275.6	0	BX	0	3.51	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	276.2	0	BX	0	3.51	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	276.8	0	BX	0	3.52	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	277.4	0	BX	0	3.51	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	278.1	0	BX	0	3.50	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	278.7	0	BX	0	3.50	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	279.3	0	BX	0	3.50	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	280.0	0	BX	0	3.48	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	280.6	0	BX	0	3.49	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	281.2	0	BX	0	3.48	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	281.8	0	BX	0	3.49	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	282.5	0	BX	0	3.50	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	283.1	0	BX	0	3.50	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	283.7	0	BX	0	3.50	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	284.4	0	BX	0	3.50	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	285.0	0	BX	0	3.49	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	285.6	0	BX	0	3.48	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	286.2	0	BX	0	3.49	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	286.9	0	BX	0	3.50	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	287.5	0	BX	0	3.50	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	288.1	0	BX	0	3.49	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	288.7	0	BX	0	3.50	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	289.4	0	BX	0	3.50	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	290.0	0	BX	0	3.51	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	290.6	0	BX	0	3.50	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	291.3	0	BX	0	3.50	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	291.9	0	BX	0	3.51	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	292.5	0	BX	0	3.50	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	293.1	0	BX	0	3.50	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	293.8	0	BX	0	3.49	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	294.4	0	BX	0	3.49	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	295.0	0	BX	0	3.48	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	295.7	0	BX	0	3.47	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	296.3	0	BX	0	3.46	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	296.9	0	BX	0	3.46	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	297.5	0	BX	0	3.46	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	298.2	0	BX	0	3.45	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	298.8	0	BX	0	3.45	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	299.4	0	BX	0	3.47	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	300.0	0	BX	0	3.46	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	300.7	0	BX	0	3.47	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	301.3	0	BX	0	3.46	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	301.9	0	BX	0	3.46	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	302.5	0	BX	0	3.46	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	303.2	0	BX	0	3.44	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	303.8	0	BX	0	3.45	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	304.4	0	BX	0	3.45	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	305.1	0	BX	0	3.45	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	305.7	0	BX	0	3.44	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	306.3	0	BX	0	3.45	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	306.9	0	BX	0	3.43	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	307.6	0	BX	0	3.44	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	308.2	0	BX	0	3.43	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	308.8	0	BX	0	3.43	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	309.4	0	BX	0	3.44	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	310.1	0	BX	0	3.44	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	310.7	0	BX	0	3.44	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	311.3	0	BX	0	3.42	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	311.9	0	BX	0	3.43	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	312.6	0	BX	0	3.43	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	313.2	0	BX	0	3.44	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	313.8	0	BX	0	3.43	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	314.4	0	BX	0	3.44	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	315.1	0	BX	0	3.45	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	315.7	0	BX	0	3.45	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	316.3	0	BX	0	3.44	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	316.9	0	BX	0	3.44	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	317.6	0	BX	0	3.45	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	318.2	0	BX	0	3.43	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	318.8	0	BX	0	3.43	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	319.5	0	BX	0	3.44	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	320.1	0	BX	0	3.43	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	320.7	0	BX	0	3.43	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	321.3	0	BX	0	3.42	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	322.0	0	BX	0	3.41	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	322.6	0	BX	0	3.42	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	323.2	0	BX	0	3.43	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	323.8	0	BX	0	3.41	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	324.5	0	BX	0	3.41	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	325.1	0	BX	0	3.41	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	325.7	0	BX	0	3.42	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	326.3	0	BX	0	3.41	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	327.0	0	BX	0	3.41	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	327.6	0	BX	0	3.40	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	328.2	0	BX	0	3.41	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	328.8	0	BX	0	3.41	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	329.5	0	BX	0	3.41	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	330.1	0	BX	0	3.40	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	330.7	0	BX	0	3.40	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	331.3	0	BX	0	3.43	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	332.0	0	BX	0	3.40	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	332.6	0	BX	0	3.41	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	333.2	0	BX	0	3.40	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	333.8	0	BX	0	3.40	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	334.5	0	BX	0	3.40	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	335.1	0	BX	0	3.40	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	335.7	0	BX	0	3.39	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	336.3	0	BX	0	3.39	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	336.9	0	BX	0	3.38	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	337.6	0	BX	0	3.38	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	338.2	0	BX	0	3.37	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	338.8	0	BX	0	3.37	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	339.4	0	BX	0	3.39	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	340.1	0	BX	0	3.38	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	340.7	0	BX	0	3.38	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	341.3	0	BX	0	3.38	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	341.9	0	BX	0	3.37	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	342.6	0	BX	0	3.37	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	343.2	0	BX	0	3.37	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	343.8	0	BX	0	3.36	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	344.4	0	BX	0	3.37	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	345.1	0	BX	0	3.36	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	345.7	0	BX	0	3.36	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	346.3	0	BX	0	3.35	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	346.9	0	BX	0	3.35	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	347.6	0	BX	0	3.36	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	348.2	0	BX	0	3.36	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	348.8	0	BX	0	3.35	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	349.4	0	BX	0	3.36	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	350.0	0	BX	0	3.36	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	350.7	0	BX	0	3.35	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	351.3	0	BX	0	3.35	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	351.9	0	BX	0	3.36	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	352.5	0	BX	0	3.35	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	353.2	0	BX	0	3.34	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	353.8	0	BX	0	3.34	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	354.4	0	BX	0	3.35	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	355.0	0	BX	0	3.34	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	355.7	0	BX	0	3.35	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	356.3	0	BX	0	3.36	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	356.9	0	BX	0	3.34	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	357.5	0	BX	0	3.34	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	358.2	0	BX	0	3.34	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	358.8	0	BX	0	3.35	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	359.4	0	BX	0	3.35	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	360.0	0	BX	0	3.33	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	360.6	0	BX	0	3.34	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	361.3	0	BX	0	3.34	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	361.9	0	BX	0	3.33	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	362.5	0	BX	0	3.34	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	363.1	0	BX	0	3.33	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	363.8	0	BX	0	3.33	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	364.4	0	BX	0	3.34	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	365.0	0	BX	0	3.33	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	365.6	0	BX	0	3.33	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	366.2	0	BX	0	3.34	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	366.9	0	BX	0	3.33	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	367.5	0	BX	0	3.33	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	368.1	0	BX	0	3.34	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	368.7	0	BX	0	3.34	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	369.4	0	BX	0	3.31	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	370.0	0	BX	0	3.33	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	370.6	0	BX	0	3.30	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	371.2	0	BX	0	3.33	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	371.8	0	BX	0	3.31	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	372.5	0	BX	0	3.30	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	373.1	0	BX	0	3.31	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	373.7	0	BX	0	3.30	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	374.3	0	BX	0	3.31	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	375.0	0	BX	0	3.30	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	375.6	0	BX	0	3.30	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	376.2	0	BX	0	3.30	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	376.8	0	BX	0	3.31	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	377.4	0	BX	0	3.31	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	378.1	0	BX	0	3.30	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	378.7	0	BX	0	3.31	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	379.3	0	BX	0	3.30	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	379.9	0	BX	0	3.31	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	380.5	0	BX	0	3.29	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	381.2	0	BX	0	3.30	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	381.8	0	BX	0	3.31	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	382.4	0	BX	0	3.29	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	383.0	0	BX	0	3.30	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	383.7	0	BX	0	3.29	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	384.3	0	BX	0	3.29	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	384.9	0	BX	0	3.28	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	385.5	0	BX	0	3.29	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	386.1	0	BX	0	3.29	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	386.8	0	BX	0	3.28	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	387.4	0	BX	0	3.28	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	388.0	0	BX	0	3.28	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	388.6	0	BX	0	3.28	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	389.2	0	BX	0	3.28	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	389.9	0	BX	0	3.29	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	390.5	0	BX	0	3.29	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	391.1	0	BX	0	3.29	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	391.7	0	BX	0	3.28	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	392.3	0	BX	0	3.28	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	393.0	0	BX	0	3.28	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	393.6	0	BX	0	3.27	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	394.2	0	BX	0	3.28	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	394.8	0	BX	0	3.27	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	395.4	0	BX	0	3.27	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	396.1	0	BX	0	3.28	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	396.7	0	BX	0	3.27	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	397.3	0	BX	0	3.28	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	397.9	0	BX	0	3.27	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	398.5	0	BX	0	3.27	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	399.2	0	BX	0	3.27	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	399.8	0	BX	0	3.28	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	400.4	0	BX	0	3.27	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	401.0	0	BX	0	3.28	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	401.6	0	BX	0	3.27	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	402.3	0	BX	0	3.27	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	402.9	0	BX	0	3.27	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	403.5	0	BX	0	3.27	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	404.1	0	BX	0	3.27	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	404.7	0	BX	0	3.27	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	405.4	0	BX	0	3.27	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	406.0	0	BX	0	3.27	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	406.6	0	BX	0	3.26	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	407.2	0	BX	0	3.25	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	407.8	0	BX	0	3.26	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	408.5	0	BX	0	3.26	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	409.1	0	BX	0	3.26	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	409.7	0	BX	0	3.27	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	410.3	0	BX	0	3.26	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	410.9	0	BX	0	3.26	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	411.6	0	BX	0	3.27	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	412.2	0	BX	0	3.27	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	412.8	0	BX	0	3.27	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	413.4	0	BX	0	3.28	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	414.0	0	BX	0	3.27	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	414.6	0	BX	0	3.27	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	415.3	0	BX	0	3.27	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	415.9	0	BX	0	3.26	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	416.5	0	BX	0	3.27	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	417.1	0	BX	0	3.27	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	417.7	0	BX	0	3.26	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	418.4	0	BX	0	3.27	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	419.0	0	BX	0	3.27	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	419.6	0	BX	0	3.27	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	420.2	0	BX	0	3.27	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	420.8	0	BX	0	3.28	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	421.5	0	BX	0	3.26	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	422.1	0	BX	0	3.28	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	422.7	0	BX	0	3.27	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	423.3	0	BX	0	3.26	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	423.9	0	BX	0	3.26	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	424.5	0	BX	0	3.28	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	425.2	0	BX	0	3.27	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	425.8	0	BX	0	3.26	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	426.4	0	BX	0	3.27	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	427.0	0	BX	0	3.27	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	427.6	0	BX	0	3.26	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	428.3	0	BX	0	3.26	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	428.9	0	BX	0	3.26	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	429.5	0	BX	0	3.25	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	430.1	0	BX	0	3.26	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	430.7	0	BX	0	3.26	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	431.3	0	BX	0	3.25	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	432.0	0	BX	0	3.25	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	432.6	0	BX	0	3.25	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	433.2	0	BX	0	3.27	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	433.8	0	BX	0	3.25	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	434.4	0	BX	0	3.25	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	435.0	0	BX	0	3.25	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	435.7	0	BX	0	3.25	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	436.3	0	BX	0	3.25	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	436.9	0	BX	0	3.25	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	437.5	0	BX	0	3.25	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	438.1	0	BX	0	3.26	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	438.8	0	BX	0	3.25	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	439.4	0	BX	0	3.24	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	440.0	0	BX	0	3.25	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	440.6	0	BX	0	3.26	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	441.2	0	BX	0	3.26	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	441.8	0	BX	0	3.25	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	442.5	0	BX	0	3.25	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	443.1	0	BX	0	3.25	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	443.7	0	BX	0	3.25	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	444.3	0	BX	0	3.25	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	444.9	0	BX	0	3.26	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	445.5	0	BX	0	3.26	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	446.2	0	BX	0	3.25	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	446.8	0	BX	0	3.26	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	447.4	0	BX	0	3.26	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	448.0	0	BX	0	3.27	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	448.6	0	BX	0	3.26	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	449.2	0	BX	0	3.25	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	449.9	0	BX	0	3.26	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	450.5	0	BX	0	3.27	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	451.1	0	BX	0	3.27	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	451.7	0	BX	0	3.26	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	452.3	0	BX	0	3.27	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	452.9	0	BX	0	3.26	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	453.6	0	BX	0	3.26	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	454.2	0	BX	0	3.26	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	454.8	0	BX	0	3.26	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	455.4	0	BX	0	3.26	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	456.0	0	BX	0	3.26	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	456.6	0	BX	0	3.26	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	457.3	0	BX	0	3.26	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	457.9	0	BX	0	3.25	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	458.5	0	BX	0	3.26	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	459.1	0	BX	0	3.27	0
@2785__1992221	001	C	04/14/1992	20:00	169.6450	52.2131	0	459.7	0	BX	0	3.26	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	0.6	0	BX	0	4.78	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	1.3	0	BX	0	3.97	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	1.9	0	BX	0	3.75	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	2.6	0	BX	0	3.68	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	3.2	0	BX	0	3.67	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	3.9	0	BX	0	3.66	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	4.5	0	BX	0	3.65	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	5.2	0	BX	0	3.66	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	5.8	0	BX	0	3.64	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	6.5	0	BX	0	3.64	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	7.1	0	BX	0	3.61	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	7.8	0	BX	0	3.64	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	8.4	0	BX	0	3.64	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	9.1	0	BX	0	3.63	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	9.7	0	BX	0	3.61	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	10.4	0	BX	0	3.61	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	11.0	0	BX	0	3.59	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	11.6	0	BX	0	3.59	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	12.3	0	BX	0	3.59	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	12.9	0	BX	0	3.58	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	13.6	0	BX	0	3.59	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	14.2	0	BX	0	3.59	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	14.9	0	BX	0	3.61	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	15.5	0	BX	0	3.61	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	16.2	0	BX	0	3.63	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	16.8	0	BX	0	3.63	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	17.5	0	BX	0	3.61	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	18.1	0	BX	0	3.61	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	18.8	0	BX	0	3.60	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	19.4	0	BX	0	3.61	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	20.0	0	BX	0	3.60	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	20.7	0	BX	0	3.59	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	21.3	0	BX	0	3.60	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	22.0	0	BX	0	3.58	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	22.6	0	BX	0	3.56	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	23.3	0	BX	0	3.56	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	23.9	0	BX	0	3.55	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	24.6	0	BX	0	3.49	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	25.2	0	BX	0	3.49	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	25.9	0	BX	0	3.46	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	26.5	0	BX	0	3.45	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	27.1	0	BX	0	3.43	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	27.8	0	BX	0	3.40	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	28.4	0	BX	0	3.36	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	29.1	0	BX	0	3.33	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	29.7	0	BX	0	3.32	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	30.4	0	BX	0	3.30	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	31.0	0	BX	0	3.29	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	31.7	0	BX	0	3.26	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	32.3	0	BX	0	3.25	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	33.0	0	BX	0	3.23	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	33.6	0	BX	0	3.21	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	34.2	0	BX	0	3.21	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	34.9	0	BX	0	3.19	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	35.5	0	BX	0	3.19	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	36.2	0	BX	0	3.16	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	36.8	0	BX	0	3.17	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	37.5	0	BX	0	3.17	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	38.1	0	BX	0	3.17	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	38.8	0	BX	0	3.16	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	39.4	0	BX	0	3.17	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	40.0	0	BX	0	3.15	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	40.7	0	BX	0	3.15	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	41.3	0	BX	0	3.13	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	42.0	0	BX	0	3.13	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	42.6	0	BX	0	3.09	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	43.3	0	BX	0	3.08	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	43.9	0	BX	0	3.08	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	44.6	0	BX	0	3.07	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	45.2	0	BX	0	3.07	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	45.8	0	BX	0	3.08	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	46.5	0	BX	0	3.06	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	47.1	0	BX	0	3.06	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	47.8	0	BX	0	3.06	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	48.4	0	BX	0	3.06	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	49.1	0	BX	0	3.06	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	49.7	0	BX	0	3.04	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	50.4	0	BX	0	3.05	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	51.0	0	BX	0	3.03	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	51.6	0	BX	0	3.01	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	52.3	0	BX	0	2.99	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	52.9	0	BX	0	2.98	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	53.6	0	BX	0	2.97	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	54.2	0	BX	0	2.96	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	54.9	0	BX	0	2.93	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	55.5	0	BX	0	2.94	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	56.1	0	BX	0	2.93	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	56.8	0	BX	0	2.94	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	57.4	0	BX	0	2.93	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	58.1	0	BX	0	2.92	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	58.7	0	BX	0	2.89	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	59.4	0	BX	0	2.86	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	60.0	0	BX	0	2.83	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	60.6	0	BX	0	2.77	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	61.3	0	BX	0	2.75	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	61.9	0	BX	0	2.77	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	62.6	0	BX	0	2.75	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	63.2	0	BX	0	2.74	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	63.9	0	BX	0	2.71	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	64.5	0	BX	0	2.66	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	65.1	0	BX	0	2.62	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	65.8	0	BX	0	2.58	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	66.4	0	BX	0	2.57	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	67.1	0	BX	0	2.52	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	67.7	0	BX	0	2.48	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	68.4	0	BX	0	2.45	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	69.0	0	BX	0	2.39	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	69.6	0	BX	0	2.38	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	70.3	0	BX	0	2.39	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	70.9	0	BX	0	2.40	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	71.6	0	BX	0	2.44	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	72.2	0	BX	0	2.51	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	72.9	0	BX	0	2.58	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	73.5	0	BX	0	2.60	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	74.1	0	BX	0	2.61	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	74.8	0	BX	0	2.61	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	75.4	0	BX	0	2.63	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	76.1	0	BX	0	2.62	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	76.7	0	BX	0	2.61	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	77.4	0	BX	0	2.60	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	78.0	0	BX	0	2.61	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	78.6	0	BX	0	2.59	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	79.3	0	BX	0	2.58	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	79.9	0	BX	0	2.57	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	80.6	0	BX	0	2.57	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	81.2	0	BX	0	2.56	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	81.8	0	BX	0	2.53	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	82.5	0	BX	0	2.53	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	83.1	0	BX	0	2.53	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	83.8	0	BX	0	2.54	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	84.4	0	BX	0	2.53	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	85.1	0	BX	0	2.51	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	85.7	0	BX	0	2.51	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	86.3	0	BX	0	2.49	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	87.0	0	BX	0	2.45	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	87.6	0	BX	0	2.43	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	88.3	0	BX	0	2.40	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	88.9	0	BX	0	2.36	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	89.5	0	BX	0	2.35	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	90.2	0	BX	0	2.31	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	90.8	0	BX	0	2.34	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	91.5	0	BX	0	2.37	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	92.1	0	BX	0	2.36	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	92.7	0	BX	0	2.35	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	93.4	0	BX	0	2.33	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	94.0	0	BX	0	2.31	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	94.7	0	BX	0	2.28	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	95.3	0	BX	0	2.25	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	96.0	0	BX	0	2.24	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	96.6	0	BX	0	2.24	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	97.2	0	BX	0	2.23	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	97.9	0	BX	0	2.22	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	98.5	0	BX	0	2.21	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	99.2	0	BX	0	2.18	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	99.8	0	BX	0	2.17	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	100.4	0	BX	0	2.15	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	101.1	0	BX	0	2.14	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	101.7	0	BX	0	2.12	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	102.4	0	BX	0	2.06	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	103.0	0	BX	0	2.01	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	103.6	0	BX	0	1.98	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	104.3	0	BX	0	1.96	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	104.9	0	BX	0	1.95	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	105.6	0	BX	0	1.94	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	106.2	0	BX	0	1.94	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	106.8	0	BX	0	1.90	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	107.5	0	BX	0	1.92	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	108.1	0	BX	0	1.90	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	108.8	0	BX	0	1.90	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	109.4	0	BX	0	1.90	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	110.0	0	BX	0	1.93	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	110.7	0	BX	0	1.92	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	111.3	0	BX	0	1.97	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	112.0	0	BX	0	2.03	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	112.6	0	BX	0	2.12	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	113.2	0	BX	0	2.17	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	113.9	0	BX	0	2.17	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	114.5	0	BX	0	2.19	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	115.2	0	BX	0	2.19	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	115.8	0	BX	0	2.21	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	116.4	0	BX	0	2.21	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	117.1	0	BX	0	2.18	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	117.7	0	BX	0	2.18	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	118.4	0	BX	0	2.19	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	119.0	0	BX	0	2.23	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	119.6	0	BX	0	2.28	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	120.3	0	BX	0	2.31	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	120.9	0	BX	0	2.34	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	121.5	0	BX	0	2.35	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	122.2	0	BX	0	2.33	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	122.8	0	BX	0	2.29	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	123.5	0	BX	0	2.24	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	124.1	0	BX	0	2.19	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	124.7	0	BX	0	2.17	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	125.4	0	BX	0	2.17	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	126.0	0	BX	0	2.17	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	126.7	0	BX	0	2.18	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	127.3	0	BX	0	2.22	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	127.9	0	BX	0	2.28	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	128.6	0	BX	0	2.29	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	129.2	0	BX	0	2.29	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	129.9	0	BX	0	2.35	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	130.5	0	BX	0	2.38	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	131.1	0	BX	0	2.44	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	131.8	0	BX	0	2.49	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	132.4	0	BX	0	2.48	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	133.0	0	BX	0	2.45	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	133.7	0	BX	0	2.46	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	134.3	0	BX	0	2.48	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	135.0	0	BX	0	2.48	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	135.6	0	BX	0	2.49	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	136.2	0	BX	0	2.50	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	136.9	0	BX	0	2.53	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	137.5	0	BX	0	2.55	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	138.2	0	BX	0	2.56	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	138.8	0	BX	0	2.58	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	139.4	0	BX	0	2.58	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	140.1	0	BX	0	2.59	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	140.7	0	BX	0	2.60	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	141.3	0	BX	0	2.64	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	142.0	0	BX	0	2.66	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	142.6	0	BX	0	2.69	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	143.3	0	BX	0	2.75	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	143.9	0	BX	0	2.83	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	144.5	0	BX	0	2.91	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	145.2	0	BX	0	2.99	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	145.8	0	BX	0	3.08	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	146.4	0	BX	0	3.13	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	147.1	0	BX	0	3.19	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	147.7	0	BX	0	3.21	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	148.4	0	BX	0	3.23	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	149.0	0	BX	0	3.26	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	149.6	0	BX	0	3.29	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	150.3	0	BX	0	3.38	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	150.9	0	BX	0	3.45	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	151.5	0	BX	0	3.51	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	152.2	0	BX	0	3.55	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	152.8	0	BX	0	3.56	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	153.4	0	BX	0	3.57	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	154.1	0	BX	0	3.60	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	154.7	0	BX	0	3.67	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	155.4	0	BX	0	3.74	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	156.0	0	BX	0	3.76	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	156.6	0	BX	0	3.80	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	157.3	0	BX	0	3.82	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	157.9	0	BX	0	3.84	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	158.5	0	BX	0	3.87	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	159.2	0	BX	0	3.88	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	159.8	0	BX	0	3.88	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	160.5	0	BX	0	3.88	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	161.1	0	BX	0	3.87	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	161.7	0	BX	0	3.87	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	162.4	0	BX	0	3.88	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	163.0	0	BX	0	3.89	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	163.6	0	BX	0	3.92	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	164.3	0	BX	0	3.96	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	164.9	0	BX	0	3.97	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	165.5	0	BX	0	3.95	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	166.2	0	BX	0	3.97	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	166.8	0	BX	0	3.96	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	167.4	0	BX	0	3.94	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	168.1	0	BX	0	3.94	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	168.7	0	BX	0	3.92	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	169.4	0	BX	0	3.93	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	170.0	0	BX	0	3.94	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	170.6	0	BX	0	3.94	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	171.3	0	BX	0	3.97	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	171.9	0	BX	0	3.98	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	172.5	0	BX	0	3.95	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	173.2	0	BX	0	3.97	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	173.8	0	BX	0	3.96	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	174.4	0	BX	0	3.96	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	175.1	0	BX	0	3.96	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	175.7	0	BX	0	3.98	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	176.3	0	BX	0	3.96	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	177.0	0	BX	0	3.98	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	177.6	0	BX	0	3.99	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	178.3	0	BX	0	3.99	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	178.9	0	BX	0	4.01	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	179.5	0	BX	0	4.03	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	180.2	0	BX	0	4.02	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	180.8	0	BX	0	4.01	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	181.4	0	BX	0	4.00	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	182.1	0	BX	0	4.00	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	182.7	0	BX	0	4.00	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	183.3	0	BX	0	3.97	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	184.0	0	BX	0	3.97	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	184.6	0	BX	0	3.97	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	185.2	0	BX	0	3.99	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	185.9	0	BX	0	3.99	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	186.5	0	BX	0	3.99	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	187.1	0	BX	0	3.99	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	187.8	0	BX	0	3.99	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	188.4	0	BX	0	3.96	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	189.0	0	BX	0	3.98	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	189.7	0	BX	0	3.97	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	190.3	0	BX	0	3.97	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	190.9	0	BX	0	3.98	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	191.6	0	BX	0	3.98	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	192.2	0	BX	0	3.96	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	192.9	0	BX	0	3.97	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	193.5	0	BX	0	3.96	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	194.1	0	BX	0	3.96	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	194.8	0	BX	0	3.96	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	195.4	0	BX	0	3.97	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	196.0	0	BX	0	3.96	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	196.7	0	BX	0	3.97	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	197.3	0	BX	0	3.97	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	197.9	0	BX	0	3.97	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	198.6	0	BX	0	3.96	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	199.2	0	BX	0	3.97	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	199.8	0	BX	0	3.97	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	200.5	0	BX	0	3.97	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	201.1	0	BX	0	3.96	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	201.7	0	BX	0	3.97	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	202.4	0	BX	0	3.96	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	203.0	0	BX	0	3.97	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	203.6	0	BX	0	3.95	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	204.3	0	BX	0	3.96	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	204.9	0	BX	0	3.95	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	205.5	0	BX	0	3.94	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	206.2	0	BX	0	3.94	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	206.8	0	BX	0	3.93	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	207.4	0	BX	0	3.93	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	208.1	0	BX	0	3.92	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	208.7	0	BX	0	3.90	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	209.3	0	BX	0	3.90	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	210.0	0	BX	0	3.88	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	210.6	0	BX	0	3.87	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	211.2	0	BX	0	3.88	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	211.9	0	BX	0	3.87	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	212.5	0	BX	0	3.88	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	213.1	0	BX	0	3.87	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	213.8	0	BX	0	3.88	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	214.4	0	BX	0	3.88	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	215.0	0	BX	0	3.88	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	215.7	0	BX	0	3.87	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	216.3	0	BX	0	3.87	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	216.9	0	BX	0	3.88	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	217.6	0	BX	0	3.88	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	218.2	0	BX	0	3.88	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	218.8	0	BX	0	3.88	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	219.4	0	BX	0	3.87	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	220.1	0	BX	0	3.87	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	220.7	0	BX	0	3.88	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	221.3	0	BX	0	3.87	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	222.0	0	BX	0	3.88	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	222.6	0	BX	0	3.86	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	223.2	0	BX	0	3.85	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	223.9	0	BX	0	3.86	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	224.5	0	BX	0	3.85	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	225.1	0	BX	0	3.86	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	225.8	0	BX	0	3.84	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	226.4	0	BX	0	3.85	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	227.0	0	BX	0	3.85	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	227.7	0	BX	0	3.84	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	228.3	0	BX	0	3.85	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	228.9	0	BX	0	3.85	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	229.6	0	BX	0	3.85	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	230.2	0	BX	0	3.86	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	230.8	0	BX	0	3.85	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	231.5	0	BX	0	3.87	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	232.1	0	BX	0	3.87	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	232.7	0	BX	0	3.88	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	233.4	0	BX	0	3.88	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	234.0	0	BX	0	3.87	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	234.6	0	BX	0	3.87	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	235.2	0	BX	0	3.88	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	235.9	0	BX	0	3.86	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	236.5	0	BX	0	3.87	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	237.1	0	BX	0	3.87	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	237.8	0	BX	0	3.86	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	238.4	0	BX	0	3.86	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	239.0	0	BX	0	3.87	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	239.7	0	BX	0	3.87	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	240.3	0	BX	0	3.86	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	240.9	0	BX	0	3.87	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	241.6	0	BX	0	3.87	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	242.2	0	BX	0	3.86	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	242.8	0	BX	0	3.85	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	243.4	0	BX	0	3.85	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	244.1	0	BX	0	3.86	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	244.7	0	BX	0	3.85	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	245.3	0	BX	0	3.85	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	246.0	0	BX	0	3.83	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	246.6	0	BX	0	3.85	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	247.2	0	BX	0	3.83	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	247.9	0	BX	0	3.84	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	248.5	0	BX	0	3.83	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	249.1	0	BX	0	3.83	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	249.8	0	BX	0	3.83	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	250.4	0	BX	0	3.84	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	251.0	0	BX	0	3.84	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	251.6	0	BX	0	3.83	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	252.3	0	BX	0	3.84	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	252.9	0	BX	0	3.84	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	253.5	0	BX	0	3.83	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	254.2	0	BX	0	3.83	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	254.8	0	BX	0	3.83	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	255.4	0	BX	0	3.83	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	256.1	0	BX	0	3.84	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	256.7	0	BX	0	3.84	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	257.3	0	BX	0	3.84	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	257.9	0	BX	0	3.84	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	258.6	0	BX	0	3.83	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	259.2	0	BX	0	3.83	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	259.8	0	BX	0	3.82	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	260.5	0	BX	0	3.83	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	261.1	0	BX	0	3.81	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	261.7	0	BX	0	3.82	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	262.4	0	BX	0	3.83	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	263.0	0	BX	0	3.82	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	263.6	0	BX	0	3.82	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	264.2	0	BX	0	3.81	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	264.9	0	BX	0	3.81	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	265.5	0	BX	0	3.82	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	266.1	0	BX	0	3.81	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	266.8	0	BX	0	3.80	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	267.4	0	BX	0	3.82	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	268.0	0	BX	0	3.81	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	268.6	0	BX	0	3.81	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	269.3	0	BX	0	3.81	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	269.9	0	BX	0	3.80	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	270.5	0	BX	0	3.79	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	271.2	0	BX	0	3.81	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	271.8	0	BX	0	3.81	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	272.4	0	BX	0	3.81	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	273.0	0	BX	0	3.80	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	273.7	0	BX	0	3.82	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	274.3	0	BX	0	3.82	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	274.9	0	BX	0	3.81	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	275.6	0	BX	0	3.81	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	276.2	0	BX	0	3.82	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	276.8	0	BX	0	3.82	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	277.4	0	BX	0	3.82	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	278.1	0	BX	0	3.80	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	278.7	0	BX	0	3.82	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	279.3	0	BX	0	3.80	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	280.0	0	BX	0	3.82	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	280.6	0	BX	0	3.81	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	281.2	0	BX	0	3.81	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	281.8	0	BX	0	3.82	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	282.5	0	BX	0	3.82	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	283.1	0	BX	0	3.83	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	283.7	0	BX	0	3.82	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	284.4	0	BX	0	3.82	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	285.0	0	BX	0	3.82	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	285.6	0	BX	0	3.85	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	286.2	0	BX	0	3.83	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	286.9	0	BX	0	3.84	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	287.5	0	BX	0	3.85	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	288.1	0	BX	0	3.84	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	288.7	0	BX	0	3.86	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	289.4	0	BX	0	3.86	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	290.0	0	BX	0	3.86	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	290.6	0	BX	0	3.85	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	291.3	0	BX	0	3.84	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	291.9	0	BX	0	3.83	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	292.5	0	BX	0	3.83	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	293.1	0	BX	0	3.84	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	293.8	0	BX	0	3.83	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	294.4	0	BX	0	3.83	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	295.0	0	BX	0	3.83	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	295.7	0	BX	0	3.82	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	296.3	0	BX	0	3.81	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	296.9	0	BX	0	3.80	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	297.5	0	BX	0	3.81	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	298.2	0	BX	0	3.81	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	298.8	0	BX	0	3.81	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	299.4	0	BX	0	3.79	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	300.0	0	BX	0	3.80	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	300.7	0	BX	0	3.81	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	301.3	0	BX	0	3.79	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	301.9	0	BX	0	3.81	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	302.5	0	BX	0	3.80	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	303.2	0	BX	0	3.80	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	303.8	0	BX	0	3.80	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	304.4	0	BX	0	3.80	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	305.1	0	BX	0	3.79	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	305.7	0	BX	0	3.80	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	306.3	0	BX	0	3.79	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	306.9	0	BX	0	3.79	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	307.6	0	BX	0	3.78	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	308.2	0	BX	0	3.79	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	308.8	0	BX	0	3.79	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	309.4	0	BX	0	3.78	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	310.1	0	BX	0	3.78	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	310.7	0	BX	0	3.78	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	311.3	0	BX	0	3.78	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	311.9	0	BX	0	3.77	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	312.6	0	BX	0	3.77	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	313.2	0	BX	0	3.77	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	313.8	0	BX	0	3.78	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	314.4	0	BX	0	3.77	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	315.1	0	BX	0	3.76	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	315.7	0	BX	0	3.77	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	316.3	0	BX	0	3.77	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	316.9	0	BX	0	3.78	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	317.6	0	BX	0	3.77	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	318.2	0	BX	0	3.78	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	318.8	0	BX	0	3.76	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	319.5	0	BX	0	3.77	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	320.1	0	BX	0	3.77	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	320.7	0	BX	0	3.77	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	321.3	0	BX	0	3.77	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	322.0	0	BX	0	3.78	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	322.6	0	BX	0	3.77	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	323.2	0	BX	0	3.78	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	323.8	0	BX	0	3.77	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	324.5	0	BX	0	3.78	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	325.1	0	BX	0	3.78	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	325.7	0	BX	0	3.77	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	326.3	0	BX	0	3.77	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	327.0	0	BX	0	3.77	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	327.6	0	BX	0	3.75	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	328.2	0	BX	0	3.77	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	328.8	0	BX	0	3.78	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	329.5	0	BX	0	3.77	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	330.1	0	BX	0	3.78	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	330.7	0	BX	0	3.78	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	331.3	0	BX	0	3.78	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	332.0	0	BX	0	3.77	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	332.6	0	BX	0	3.76	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	333.2	0	BX	0	3.76	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	333.8	0	BX	0	3.77	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	334.5	0	BX	0	3.77	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	335.1	0	BX	0	3.77	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	335.7	0	BX	0	3.77	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	336.3	0	BX	0	3.77	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	336.9	0	BX	0	3.78	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	337.6	0	BX	0	3.76	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	338.2	0	BX	0	3.78	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	338.8	0	BX	0	3.79	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	339.4	0	BX	0	3.77	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	340.1	0	BX	0	3.79	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	340.7	0	BX	0	3.78	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	341.3	0	BX	0	3.78	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	341.9	0	BX	0	3.78	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	342.6	0	BX	0	3.78	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	343.2	0	BX	0	3.78	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	343.8	0	BX	0	3.78	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	344.4	0	BX	0	3.79	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	345.1	0	BX	0	3.78	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	345.7	0	BX	0	3.78	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	346.3	0	BX	0	3.77	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	346.9	0	BX	0	3.78	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	347.6	0	BX	0	3.79	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	348.2	0	BX	0	3.79	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	348.8	0	BX	0	3.79	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	349.4	0	BX	0	3.80	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	350.0	0	BX	0	3.78	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	350.7	0	BX	0	3.78	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	351.3	0	BX	0	3.78	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	351.9	0	BX	0	3.78	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	352.5	0	BX	0	3.79	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	353.2	0	BX	0	3.78	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	353.8	0	BX	0	3.79	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	354.4	0	BX	0	3.79	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	355.0	0	BX	0	3.80	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	355.7	0	BX	0	3.77	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	356.3	0	BX	0	3.77	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	356.9	0	BX	0	3.77	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	357.5	0	BX	0	3.75	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	358.2	0	BX	0	3.75	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	358.8	0	BX	0	3.72	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	359.4	0	BX	0	3.74	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	360.0	0	BX	0	3.73	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	360.6	0	BX	0	3.72	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	361.3	0	BX	0	3.73	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	361.9	0	BX	0	3.74	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	362.5	0	BX	0	3.73	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	363.1	0	BX	0	3.73	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	363.8	0	BX	0	3.73	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	364.4	0	BX	0	3.72	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	365.0	0	BX	0	3.73	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	365.6	0	BX	0	3.71	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	366.2	0	BX	0	3.71	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	366.9	0	BX	0	3.72	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	367.5	0	BX	0	3.71	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	368.1	0	BX	0	3.72	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	368.7	0	BX	0	3.72	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	369.4	0	BX	0	3.72	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	370.0	0	BX	0	3.71	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	370.6	0	BX	0	3.71	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	371.2	0	BX	0	3.70	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	371.8	0	BX	0	3.70	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	372.5	0	BX	0	3.70	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	373.1	0	BX	0	3.70	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	373.7	0	BX	0	3.70	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	374.3	0	BX	0	3.70	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	375.0	0	BX	0	3.70	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	375.6	0	BX	0	3.69	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	376.2	0	BX	0	3.70	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	376.8	0	BX	0	3.69	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	377.4	0	BX	0	3.69	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	378.1	0	BX	0	3.70	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	378.7	0	BX	0	3.70	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	379.3	0	BX	0	3.68	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	379.9	0	BX	0	3.69	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	380.5	0	BX	0	3.69	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	381.2	0	BX	0	3.69	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	381.8	0	BX	0	3.68	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	382.4	0	BX	0	3.69	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	383.0	0	BX	0	3.68	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	383.7	0	BX	0	3.69	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	384.3	0	BX	0	3.69	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	384.9	0	BX	0	3.69	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	385.5	0	BX	0	3.69	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	386.1	0	BX	0	3.68	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	386.8	0	BX	0	3.70	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	387.4	0	BX	0	3.70	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	388.0	0	BX	0	3.71	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	388.6	0	BX	0	3.71	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	389.2	0	BX	0	3.72	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	389.9	0	BX	0	3.72	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	390.5	0	BX	0	3.72	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	391.1	0	BX	0	3.73	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	391.7	0	BX	0	3.73	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	392.3	0	BX	0	3.72	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	393.0	0	BX	0	3.72	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	393.6	0	BX	0	3.73	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	394.2	0	BX	0	3.74	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	394.8	0	BX	0	3.72	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	395.4	0	BX	0	3.73	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	396.1	0	BX	0	3.72	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	396.7	0	BX	0	3.72	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	397.3	0	BX	0	3.72	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	397.9	0	BX	0	3.73	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	398.5	0	BX	0	3.72	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	399.2	0	BX	0	3.73	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	399.8	0	BX	0	3.71	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	400.4	0	BX	0	3.72	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	401.0	0	BX	0	3.73	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	401.6	0	BX	0	3.73	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	402.3	0	BX	0	3.74	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	402.9	0	BX	0	3.74	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	403.5	0	BX	0	3.74	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	404.1	0	BX	0	3.74	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	404.7	0	BX	0	3.73	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	405.4	0	BX	0	3.72	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	406.0	0	BX	0	3.73	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	406.6	0	BX	0	3.73	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	407.2	0	BX	0	3.72	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	407.8	0	BX	0	3.73	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	408.5	0	BX	0	3.71	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	409.1	0	BX	0	3.71	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	409.7	0	BX	0	3.69	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	410.3	0	BX	0	3.69	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	410.9	0	BX	0	3.68	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	411.6	0	BX	0	3.68	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	412.2	0	BX	0	3.67	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	412.8	0	BX	0	3.66	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	413.4	0	BX	0	3.66	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	414.0	0	BX	0	3.67	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	414.6	0	BX	0	3.67	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	415.3	0	BX	0	3.67	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	415.9	0	BX	0	3.67	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	416.5	0	BX	0	3.68	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	417.1	0	BX	0	3.67	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	417.7	0	BX	0	3.67	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	418.4	0	BX	0	3.66	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	419.0	0	BX	0	3.66	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	419.6	0	BX	0	3.65	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	420.2	0	BX	0	3.66	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	420.8	0	BX	0	3.65	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	421.5	0	BX	0	3.63	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	422.1	0	BX	0	3.64	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	422.7	0	BX	0	3.64	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	423.3	0	BX	0	3.64	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	423.9	0	BX	0	3.64	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	424.5	0	BX	0	3.63	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	425.2	0	BX	0	3.63	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	425.8	0	BX	0	3.64	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	426.4	0	BX	0	3.63	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	427.0	0	BX	0	3.63	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	427.6	0	BX	0	3.64	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	428.3	0	BX	0	3.63	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	428.9	0	BX	0	3.61	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	429.5	0	BX	0	3.63	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	430.1	0	BX	0	3.63	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	430.7	0	BX	0	3.61	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	431.3	0	BX	0	3.60	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	432.0	0	BX	0	3.61	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	432.6	0	BX	0	3.61	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	433.2	0	BX	0	3.61	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	433.8	0	BX	0	3.61	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	434.4	0	BX	0	3.60	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	435.0	0	BX	0	3.59	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	435.7	0	BX	0	3.60	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	436.3	0	BX	0	3.61	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	436.9	0	BX	0	3.60	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	437.5	0	BX	0	3.60	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	438.1	0	BX	0	3.61	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	438.8	0	BX	0	3.59	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	439.4	0	BX	0	3.59	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	440.0	0	BX	0	3.60	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	440.6	0	BX	0	3.59	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	441.2	0	BX	0	3.60	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	441.8	0	BX	0	3.60	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	442.5	0	BX	0	3.59	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	443.1	0	BX	0	3.59	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	443.7	0	BX	0	3.60	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	444.3	0	BX	0	3.58	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	444.9	0	BX	0	3.59	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	445.5	0	BX	0	3.59	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	446.2	0	BX	0	3.59	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	446.8	0	BX	0	3.59	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	447.4	0	BX	0	3.59	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	448.0	0	BX	0	3.60	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	448.6	0	BX	0	3.59	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	449.2	0	BX	0	3.58	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	449.9	0	BX	0	3.59	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	450.5	0	BX	0	3.58	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	451.1	0	BX	0	3.59	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	451.7	0	BX	0	3.60	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	452.3	0	BX	0	3.58	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	452.9	0	BX	0	3.60	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	453.6	0	BX	0	3.57	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	454.2	0	BX	0	3.58	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	454.8	0	BX	0	3.60	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	455.4	0	BX	0	3.57	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	456.0	0	BX	0	3.58	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	456.6	0	BX	0	3.58	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	457.3	0	BX	0	3.58	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	457.9	0	BX	0	3.57	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	458.5	0	BX	0	3.57	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	459.1	0	BX	0	3.58	0
@2785__1992222	001	C	05/23/1992	23:01	167.1833	51.2900	0	459.7	0	BX	0	3.57	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	0.6	0	BX	0	9.29	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	1.3	0	BX	0	8.27	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	1.9	0	BX	0	8.04	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	2.6	0	BX	0	7.96	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	3.2	0	BX	0	7.95	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	3.9	0	BX	0	7.93	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	4.5	0	BX	0	7.93	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	5.2	0	BX	0	7.92	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	5.8	0	BX	0	7.92	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	6.5	0	BX	0	7.91	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	7.1	0	BX	0	7.90	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	7.8	0	BX	0	7.89	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	8.4	0	BX	0	7.90	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	9.1	0	BX	0	7.89	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	9.7	0	BX	0	7.87	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	10.4	0	BX	0	7.88	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	11.0	0	BX	0	7.88	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	11.6	0	BX	0	7.86	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	12.3	0	BX	0	7.85	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	12.9	0	BX	0	7.83	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	13.6	0	BX	0	7.82	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	14.2	0	BX	0	7.83	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	14.9	0	BX	0	7.81	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	15.5	0	BX	0	7.80	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	16.2	0	BX	0	7.81	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	16.8	0	BX	0	7.78	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	17.5	0	BX	0	7.78	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	18.1	0	BX	0	7.67	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	18.8	0	BX	0	7.62	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	19.4	0	BX	0	7.58	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	20.0	0	BX	0	7.52	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	20.7	0	BX	0	7.46	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	21.3	0	BX	0	7.41	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	22.0	0	BX	0	7.40	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	22.6	0	BX	0	7.38	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	23.3	0	BX	0	7.33	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	23.9	0	BX	0	7.07	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	24.6	0	BX	0	6.93	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	25.2	0	BX	0	6.86	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	25.9	0	BX	0	6.78	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	26.5	0	BX	0	6.72	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	27.1	0	BX	0	6.67	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	27.8	0	BX	0	6.57	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	28.4	0	BX	0	6.46	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	29.1	0	BX	0	6.41	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	29.7	0	BX	0	6.36	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	30.4	0	BX	0	6.31	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	31.0	0	BX	0	6.18	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	31.7	0	BX	0	6.10	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	32.3	0	BX	0	5.84	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	33.0	0	BX	0	5.64	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	33.6	0	BX	0	5.46	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	34.2	0	BX	0	5.36	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	34.9	0	BX	0	5.29	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	35.5	0	BX	0	5.14	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	36.2	0	BX	0	4.99	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	36.8	0	BX	0	4.94	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	37.5	0	BX	0	4.90	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	38.1	0	BX	0	4.88	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	38.8	0	BX	0	4.82	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	39.4	0	BX	0	4.74	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	40.0	0	BX	0	4.71	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	40.7	0	BX	0	4.68	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	41.3	0	BX	0	4.66	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	42.0	0	BX	0	4.63	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	42.6	0	BX	0	4.63	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	43.3	0	BX	0	4.63	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	43.9	0	BX	0	4.60	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	44.6	0	BX	0	4.58	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	45.2	0	BX	0	4.58	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	45.8	0	BX	0	4.56	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	46.5	0	BX	0	4.52	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	47.1	0	BX	0	4.48	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	47.8	0	BX	0	4.43	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	48.4	0	BX	0	4.42	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	49.1	0	BX	0	4.40	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	49.7	0	BX	0	4.37	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	50.4	0	BX	0	4.34	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	51.0	0	BX	0	4.33	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	51.6	0	BX	0	4.31	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	52.3	0	BX	0	4.28	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	52.9	0	BX	0	4.25	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	53.6	0	BX	0	4.23	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	54.2	0	BX	0	4.21	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	54.9	0	BX	0	4.21	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	55.5	0	BX	0	4.18	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	56.1	0	BX	0	4.15	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	56.8	0	BX	0	4.15	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	57.4	0	BX	0	4.15	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	58.1	0	BX	0	4.13	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	58.7	0	BX	0	4.15	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	59.4	0	BX	0	4.15	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	60.0	0	BX	0	4.13	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	60.6	0	BX	0	4.13	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	61.3	0	BX	0	4.13	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	61.9	0	BX	0	4.12	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	62.6	0	BX	0	4.12	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	63.2	0	BX	0	4.09	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	63.9	0	BX	0	4.11	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	64.5	0	BX	0	4.09	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	65.1	0	BX	0	4.09	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	65.8	0	BX	0	4.08	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	66.4	0	BX	0	4.07	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	67.1	0	BX	0	4.08	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	67.7	0	BX	0	4.06	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	68.4	0	BX	0	4.05	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	69.0	0	BX	0	4.06	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	69.6	0	BX	0	4.05	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	70.3	0	BX	0	4.04	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	70.9	0	BX	0	4.06	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	71.6	0	BX	0	4.04	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	72.2	0	BX	0	4.04	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	72.9	0	BX	0	4.05	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	73.5	0	BX	0	4.04	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	74.1	0	BX	0	4.03	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	74.8	0	BX	0	4.03	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	75.4	0	BX	0	4.03	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	76.1	0	BX	0	4.03	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	76.7	0	BX	0	4.02	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	77.4	0	BX	0	4.00	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	78.0	0	BX	0	4.00	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	78.6	0	BX	0	4.01	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	79.3	0	BX	0	4.00	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	79.9	0	BX	0	3.99	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	80.6	0	BX	0	3.99	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	81.2	0	BX	0	3.97	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	81.8	0	BX	0	3.98	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	82.5	0	BX	0	3.96	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	83.1	0	BX	0	3.95	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	83.8	0	BX	0	3.96	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	84.4	0	BX	0	3.96	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	85.1	0	BX	0	3.94	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	85.7	0	BX	0	3.95	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	86.3	0	BX	0	3.96	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	87.0	0	BX	0	3.95	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	87.6	0	BX	0	3.96	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	88.3	0	BX	0	3.95	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	88.9	0	BX	0	3.96	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	89.5	0	BX	0	3.96	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	90.2	0	BX	0	3.95	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	90.8	0	BX	0	3.96	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	91.5	0	BX	0	3.97	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	92.1	0	BX	0	3.95	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	92.7	0	BX	0	3.96	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	93.4	0	BX	0	3.95	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	94.0	0	BX	0	3.94	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	94.7	0	BX	0	3.94	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	95.3	0	BX	0	3.95	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	96.0	0	BX	0	3.94	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	96.6	0	BX	0	3.93	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	97.2	0	BX	0	3.93	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	97.9	0	BX	0	3.92	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	98.5	0	BX	0	3.93	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	99.2	0	BX	0	3.92	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	99.8	0	BX	0	3.89	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	100.4	0	BX	0	3.89	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	101.1	0	BX	0	3.88	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	101.7	0	BX	0	3.87	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	102.4	0	BX	0	3.86	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	103.0	0	BX	0	3.87	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	103.6	0	BX	0	3.88	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	104.3	0	BX	0	3.87	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	104.9	0	BX	0	3.87	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	105.6	0	BX	0	3.87	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	106.2	0	BX	0	3.86	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	106.8	0	BX	0	3.87	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	107.5	0	BX	0	3.87	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	108.1	0	BX	0	3.87	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	108.8	0	BX	0	3.87	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	109.4	0	BX	0	3.87	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	110.0	0	BX	0	3.88	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	110.7	0	BX	0	3.88	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	111.3	0	BX	0	3.89	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	112.0	0	BX	0	3.89	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	112.6	0	BX	0	3.87	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	113.2	0	BX	0	3.87	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	113.9	0	BX	0	3.87	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	114.5	0	BX	0	3.85	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	115.2	0	BX	0	3.86	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	115.8	0	BX	0	3.86	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	116.4	0	BX	0	3.85	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	117.1	0	BX	0	3.87	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	117.7	0	BX	0	3.85	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	118.4	0	BX	0	3.86	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	119.0	0	BX	0	3.85	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	119.6	0	BX	0	3.85	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	120.3	0	BX	0	3.85	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	120.9	0	BX	0	3.85	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	121.5	0	BX	0	3.85	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	122.2	0	BX	0	3.85	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	122.8	0	BX	0	3.85	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	123.5	0	BX	0	3.84	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	124.1	0	BX	0	3.84	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	124.7	0	BX	0	3.84	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	125.4	0	BX	0	3.85	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	126.0	0	BX	0	3.83	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	126.7	0	BX	0	3.82	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	127.3	0	BX	0	3.82	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	127.9	0	BX	0	3.81	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	128.6	0	BX	0	3.80	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	129.2	0	BX	0	3.79	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	129.9	0	BX	0	3.78	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	130.5	0	BX	0	3.77	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	131.1	0	BX	0	3.78	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	131.8	0	BX	0	3.77	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	132.4	0	BX	0	3.78	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	133.0	0	BX	0	3.78	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	133.7	0	BX	0	3.77	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	134.3	0	BX	0	3.78	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	135.0	0	BX	0	3.78	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	135.6	0	BX	0	3.78	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	136.2	0	BX	0	3.78	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	136.9	0	BX	0	3.79	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	137.5	0	BX	0	3.78	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	138.2	0	BX	0	3.77	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	138.8	0	BX	0	3.76	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	139.4	0	BX	0	3.76	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	140.1	0	BX	0	3.76	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	140.7	0	BX	0	3.75	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	141.3	0	BX	0	3.75	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	142.0	0	BX	0	3.73	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	142.6	0	BX	0	3.72	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	143.3	0	BX	0	3.71	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	143.9	0	BX	0	3.70	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	144.5	0	BX	0	3.70	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	145.2	0	BX	0	3.71	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	145.8	0	BX	0	3.71	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	146.4	0	BX	0	3.69	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	147.1	0	BX	0	3.70	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	147.7	0	BX	0	3.69	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	148.4	0	BX	0	3.69	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	149.0	0	BX	0	3.69	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	149.6	0	BX	0	3.68	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	150.3	0	BX	0	3.69	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	150.9	0	BX	0	3.69	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	151.5	0	BX	0	3.70	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	152.2	0	BX	0	3.70	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	152.8	0	BX	0	3.71	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	153.4	0	BX	0	3.69	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	154.1	0	BX	0	3.69	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	154.7	0	BX	0	3.70	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	155.4	0	BX	0	3.72	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	156.0	0	BX	0	3.70	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	156.6	0	BX	0	3.72	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	157.3	0	BX	0	3.71	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	157.9	0	BX	0	3.73	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	158.5	0	BX	0	3.73	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	159.2	0	BX	0	3.73	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	159.8	0	BX	0	3.73	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	160.5	0	BX	0	3.73	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	161.1	0	BX	0	3.72	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	161.7	0	BX	0	3.73	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	162.4	0	BX	0	3.72	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	163.0	0	BX	0	3.71	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	163.6	0	BX	0	3.73	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	164.3	0	BX	0	3.72	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	164.9	0	BX	0	3.73	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	165.5	0	BX	0	3.73	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	166.2	0	BX	0	3.73	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	166.8	0	BX	0	3.73	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	167.4	0	BX	0	3.75	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	168.1	0	BX	0	3.74	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	168.7	0	BX	0	3.75	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	169.4	0	BX	0	3.73	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	170.0	0	BX	0	3.74	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	170.6	0	BX	0	3.75	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	171.3	0	BX	0	3.74	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	171.9	0	BX	0	3.75	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	172.5	0	BX	0	3.75	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	173.2	0	BX	0	3.75	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	173.8	0	BX	0	3.74	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	174.4	0	BX	0	3.76	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	175.1	0	BX	0	3.75	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	175.7	0	BX	0	3.75	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	176.3	0	BX	0	3.75	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	177.0	0	BX	0	3.75	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	177.6	0	BX	0	3.76	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	178.3	0	BX	0	3.76	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	178.9	0	BX	0	3.76	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	179.5	0	BX	0	3.76	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	180.2	0	BX	0	3.76	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	180.8	0	BX	0	3.76	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	181.4	0	BX	0	3.76	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	182.1	0	BX	0	3.75	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	182.7	0	BX	0	3.74	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	183.3	0	BX	0	3.74	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	184.0	0	BX	0	3.74	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	184.6	0	BX	0	3.72	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	185.2	0	BX	0	3.73	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	185.9	0	BX	0	3.72	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	186.5	0	BX	0	3.72	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	187.1	0	BX	0	3.72	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	187.8	0	BX	0	3.73	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	188.4	0	BX	0	3.72	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	189.0	0	BX	0	3.72	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	189.7	0	BX	0	3.73	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	190.3	0	BX	0	3.72	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	190.9	0	BX	0	3.72	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	191.6	0	BX	0	3.72	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	192.2	0	BX	0	3.72	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	192.9	0	BX	0	3.72	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	193.5	0	BX	0	3.72	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	194.1	0	BX	0	3.72	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	194.8	0	BX	0	3.73	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	195.4	0	BX	0	3.73	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	196.0	0	BX	0	3.73	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	196.7	0	BX	0	3.73	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	197.3	0	BX	0	3.74	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	197.9	0	BX	0	3.73	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	198.6	0	BX	0	3.74	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	199.2	0	BX	0	3.74	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	199.8	0	BX	0	3.75	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	200.5	0	BX	0	3.74	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	201.1	0	BX	0	3.74	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	201.7	0	BX	0	3.75	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	202.4	0	BX	0	3.75	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	203.0	0	BX	0	3.75	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	203.6	0	BX	0	3.75	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	204.3	0	BX	0	3.75	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	204.9	0	BX	0	3.76	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	205.5	0	BX	0	3.75	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	206.2	0	BX	0	3.75	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	206.8	0	BX	0	3.76	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	207.4	0	BX	0	3.75	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	208.1	0	BX	0	3.76	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	208.7	0	BX	0	3.76	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	209.3	0	BX	0	3.77	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	210.0	0	BX	0	3.77	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	210.6	0	BX	0	3.78	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	211.2	0	BX	0	3.76	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	211.9	0	BX	0	3.76	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	212.5	0	BX	0	3.75	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	213.1	0	BX	0	3.77	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	213.8	0	BX	0	3.76	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	214.4	0	BX	0	3.77	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	215.0	0	BX	0	3.78	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	215.7	0	BX	0	3.78	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	216.3	0	BX	0	3.77	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	216.9	0	BX	0	3.78	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	217.6	0	BX	0	3.78	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	218.2	0	BX	0	3.79	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	218.8	0	BX	0	3.78	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	219.4	0	BX	0	3.79	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	220.1	0	BX	0	3.79	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	220.7	0	BX	0	3.80	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	221.3	0	BX	0	3.80	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	222.0	0	BX	0	3.80	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	222.6	0	BX	0	3.80	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	223.2	0	BX	0	3.81	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	223.9	0	BX	0	3.81	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	224.5	0	BX	0	3.80	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	225.1	0	BX	0	3.81	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	225.8	0	BX	0	3.80	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	226.4	0	BX	0	3.80	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	227.0	0	BX	0	3.81	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	227.7	0	BX	0	3.80	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	228.3	0	BX	0	3.81	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	228.9	0	BX	0	3.83	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	229.6	0	BX	0	3.83	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	230.2	0	BX	0	3.84	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	230.8	0	BX	0	3.84	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	231.5	0	BX	0	3.85	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	232.1	0	BX	0	3.85	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	232.7	0	BX	0	3.86	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	233.4	0	BX	0	3.86	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	234.0	0	BX	0	3.86	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	234.6	0	BX	0	3.86	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	235.2	0	BX	0	3.85	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	235.9	0	BX	0	3.86	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	236.5	0	BX	0	3.86	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	237.1	0	BX	0	3.86	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	237.8	0	BX	0	3.86	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	238.4	0	BX	0	3.88	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	239.0	0	BX	0	3.87	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	239.7	0	BX	0	3.87	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	240.3	0	BX	0	3.89	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	240.9	0	BX	0	3.88	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	241.6	0	BX	0	3.88	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	242.2	0	BX	0	3.89	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	242.8	0	BX	0	3.89	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	243.4	0	BX	0	3.90	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	244.1	0	BX	0	3.90	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	244.7	0	BX	0	3.89	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	245.3	0	BX	0	3.90	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	246.0	0	BX	0	3.90	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	246.6	0	BX	0	3.90	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	247.2	0	BX	0	3.92	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	247.9	0	BX	0	3.92	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	248.5	0	BX	0	3.92	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	249.1	0	BX	0	3.93	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	249.8	0	BX	0	3.92	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	250.4	0	BX	0	3.93	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	251.0	0	BX	0	3.93	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	251.6	0	BX	0	3.92	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	252.3	0	BX	0	3.93	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	252.9	0	BX	0	3.93	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	253.5	0	BX	0	3.94	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	254.2	0	BX	0	3.93	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	254.8	0	BX	0	3.95	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	255.4	0	BX	0	3.94	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	256.1	0	BX	0	3.95	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	256.7	0	BX	0	3.95	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	257.3	0	BX	0	3.94	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	257.9	0	BX	0	3.95	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	258.6	0	BX	0	3.94	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	259.2	0	BX	0	3.95	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	259.8	0	BX	0	3.94	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	260.5	0	BX	0	3.95	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	261.1	0	BX	0	3.95	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	261.7	0	BX	0	3.96	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	262.4	0	BX	0	3.97	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	263.0	0	BX	0	3.96	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	263.6	0	BX	0	3.96	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	264.2	0	BX	0	3.96	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	264.9	0	BX	0	3.96	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	265.5	0	BX	0	3.97	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	266.1	0	BX	0	3.97	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	266.8	0	BX	0	3.97	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	267.4	0	BX	0	3.98	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	268.0	0	BX	0	3.97	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	268.6	0	BX	0	3.98	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	269.3	0	BX	0	3.98	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	269.9	0	BX	0	3.98	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	270.5	0	BX	0	3.98	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	271.2	0	BX	0	3.98	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	271.8	0	BX	0	3.98	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	272.4	0	BX	0	4.00	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	273.0	0	BX	0	3.99	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	273.7	0	BX	0	4.00	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	274.3	0	BX	0	3.99	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	274.9	0	BX	0	4.00	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	275.6	0	BX	0	4.00	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	276.2	0	BX	0	3.98	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	276.8	0	BX	0	3.99	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	277.4	0	BX	0	3.98	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	278.1	0	BX	0	3.98	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	278.7	0	BX	0	4.00	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	279.3	0	BX	0	3.99	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	280.0	0	BX	0	4.00	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	280.6	0	BX	0	4.00	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	281.2	0	BX	0	4.00	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	281.8	0	BX	0	4.00	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	282.5	0	BX	0	4.01	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	283.1	0	BX	0	4.00	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	283.7	0	BX	0	4.01	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	284.4	0	BX	0	4.00	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	285.0	0	BX	0	4.01	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	285.6	0	BX	0	4.01	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	286.2	0	BX	0	4.02	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	286.9	0	BX	0	4.00	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	287.5	0	BX	0	4.00	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	288.1	0	BX	0	4.00	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	288.7	0	BX	0	4.00	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	289.4	0	BX	0	4.00	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	290.0	0	BX	0	3.99	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	290.6	0	BX	0	3.99	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	291.3	0	BX	0	3.99	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	291.9	0	BX	0	4.00	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	292.5	0	BX	0	3.98	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	293.1	0	BX	0	3.98	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	293.8	0	BX	0	3.98	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	294.4	0	BX	0	3.99	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	295.0	0	BX	0	3.98	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	295.7	0	BX	0	3.99	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	296.3	0	BX	0	3.98	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	296.9	0	BX	0	3.99	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	297.5	0	BX	0	3.99	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	298.2	0	BX	0	4.00	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	298.8	0	BX	0	4.01	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	299.4	0	BX	0	4.00	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	300.0	0	BX	0	4.00	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	300.7	0	BX	0	3.99	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	301.3	0	BX	0	3.99	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	301.9	0	BX	0	3.99	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	302.5	0	BX	0	3.99	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	303.2	0	BX	0	3.99	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	303.8	0	BX	0	4.00	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	304.4	0	BX	0	4.00	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	305.1	0	BX	0	3.99	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	305.7	0	BX	0	4.00	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	306.3	0	BX	0	4.00	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	306.9	0	BX	0	4.00	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	307.6	0	BX	0	4.01	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	308.2	0	BX	0	4.00	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	308.8	0	BX	0	4.00	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	309.4	0	BX	0	4.00	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	310.1	0	BX	0	4.00	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	310.7	0	BX	0	4.01	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	311.3	0	BX	0	4.00	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	311.9	0	BX	0	4.00	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	312.6	0	BX	0	4.00	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	313.2	0	BX	0	4.01	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	313.8	0	BX	0	4.01	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	314.4	0	BX	0	4.02	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	315.1	0	BX	0	4.01	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	315.7	0	BX	0	4.01	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	316.3	0	BX	0	4.01	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	316.9	0	BX	0	4.01	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	317.6	0	BX	0	4.01	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	318.2	0	BX	0	4.01	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	318.8	0	BX	0	4.01	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	319.5	0	BX	0	4.00	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	320.1	0	BX	0	4.00	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	320.7	0	BX	0	4.00	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	321.3	0	BX	0	3.99	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	322.0	0	BX	0	3.98	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	322.6	0	BX	0	4.00	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	323.2	0	BX	0	4.00	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	323.8	0	BX	0	4.00	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	324.5	0	BX	0	3.98	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	325.1	0	BX	0	3.99	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	325.7	0	BX	0	3.98	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	326.3	0	BX	0	3.98	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	327.0	0	BX	0	3.98	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	327.6	0	BX	0	3.98	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	328.2	0	BX	0	3.99	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	328.8	0	BX	0	3.98	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	329.5	0	BX	0	3.99	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	330.1	0	BX	0	3.98	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	330.7	0	BX	0	3.99	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	331.3	0	BX	0	3.98	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	332.0	0	BX	0	3.99	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	332.6	0	BX	0	3.99	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	333.2	0	BX	0	3.99	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	333.8	0	BX	0	4.00	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	334.5	0	BX	0	3.99	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	335.1	0	BX	0	3.99	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	335.7	0	BX	0	3.98	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	336.3	0	BX	0	3.98	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	336.9	0	BX	0	3.98	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	337.6	0	BX	0	3.98	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	338.2	0	BX	0	3.99	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	338.8	0	BX	0	3.98	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	339.4	0	BX	0	3.98	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	340.1	0	BX	0	3.99	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	340.7	0	BX	0	3.98	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	341.3	0	BX	0	3.98	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	341.9	0	BX	0	3.98	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	342.6	0	BX	0	3.98	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	343.2	0	BX	0	3.98	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	343.8	0	BX	0	3.98	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	344.4	0	BX	0	3.98	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	345.1	0	BX	0	3.98	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	345.7	0	BX	0	3.97	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	346.3	0	BX	0	3.97	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	346.9	0	BX	0	3.97	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	347.6	0	BX	0	3.98	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	348.2	0	BX	0	3.97	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	348.8	0	BX	0	3.97	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	349.4	0	BX	0	3.98	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	350.0	0	BX	0	3.98	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	350.7	0	BX	0	3.98	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	351.3	0	BX	0	3.97	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	351.9	0	BX	0	3.97	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	352.5	0	BX	0	3.97	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	353.2	0	BX	0	3.98	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	353.8	0	BX	0	3.98	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	354.4	0	BX	0	3.97	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	355.0	0	BX	0	3.97	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	355.7	0	BX	0	3.97	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	356.3	0	BX	0	3.96	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	356.9	0	BX	0	3.97	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	357.5	0	BX	0	3.97	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	358.2	0	BX	0	3.97	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	358.8	0	BX	0	3.97	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	359.4	0	BX	0	3.97	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	360.0	0	BX	0	3.96	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	360.6	0	BX	0	3.97	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	361.3	0	BX	0	3.97	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	361.9	0	BX	0	3.97	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	362.5	0	BX	0	3.96	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	363.1	0	BX	0	3.96	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	363.8	0	BX	0	3.96	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	364.4	0	BX	0	3.97	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	365.0	0	BX	0	3.96	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	365.6	0	BX	0	3.96	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	366.2	0	BX	0	3.96	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	366.9	0	BX	0	3.97	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	367.5	0	BX	0	3.96	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	368.1	0	BX	0	3.96	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	368.7	0	BX	0	3.96	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	369.4	0	BX	0	3.96	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	370.0	0	BX	0	3.95	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	370.6	0	BX	0	3.94	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	371.2	0	BX	0	3.95	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	371.8	0	BX	0	3.94	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	372.5	0	BX	0	3.95	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	373.1	0	BX	0	3.95	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	373.7	0	BX	0	3.95	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	374.3	0	BX	0	3.94	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	375.0	0	BX	0	3.94	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	375.6	0	BX	0	3.94	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	376.2	0	BX	0	3.94	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	376.8	0	BX	0	3.94	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	377.4	0	BX	0	3.94	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	378.1	0	BX	0	3.93	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	378.7	0	BX	0	3.92	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	379.3	0	BX	0	3.92	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	379.9	0	BX	0	3.92	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	380.5	0	BX	0	3.93	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	381.2	0	BX	0	3.92	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	381.8	0	BX	0	3.90	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	382.4	0	BX	0	3.92	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	383.0	0	BX	0	3.90	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	383.7	0	BX	0	3.90	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	384.3	0	BX	0	3.90	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	384.9	0	BX	0	3.90	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	385.5	0	BX	0	3.90	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	386.1	0	BX	0	3.90	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	386.8	0	BX	0	3.90	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	387.4	0	BX	0	3.90	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	388.0	0	BX	0	3.90	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	388.6	0	BX	0	3.89	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	389.2	0	BX	0	3.89	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	389.9	0	BX	0	3.92	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	390.5	0	BX	0	3.89	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	391.1	0	BX	0	3.90	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	391.7	0	BX	0	3.89	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	392.3	0	BX	0	3.89	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	393.0	0	BX	0	3.92	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	393.6	0	BX	0	3.90	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	394.2	0	BX	0	3.89	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	394.8	0	BX	0	3.89	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	395.4	0	BX	0	3.89	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	396.1	0	BX	0	3.89	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	396.7	0	BX	0	3.89	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	397.3	0	BX	0	3.88	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	397.9	0	BX	0	3.90	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	398.5	0	BX	0	3.87	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	399.2	0	BX	0	3.88	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	399.8	0	BX	0	3.87	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	400.4	0	BX	0	3.87	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	401.0	0	BX	0	3.87	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	401.6	0	BX	0	3.86	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	402.3	0	BX	0	3.88	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	402.9	0	BX	0	3.88	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	403.5	0	BX	0	3.87	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	404.1	0	BX	0	3.87	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	404.7	0	BX	0	3.86	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	405.4	0	BX	0	3.87	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	406.0	0	BX	0	3.86	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	406.6	0	BX	0	3.88	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	407.2	0	BX	0	3.86	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	407.8	0	BX	0	3.86	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	408.5	0	BX	0	3.87	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	409.1	0	BX	0	3.86	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	409.7	0	BX	0	3.86	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	410.3	0	BX	0	3.86	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	410.9	0	BX	0	3.86	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	411.6	0	BX	0	3.86	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	412.2	0	BX	0	3.86	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	412.8	0	BX	0	3.86	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	413.4	0	BX	0	3.86	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	414.0	0	BX	0	3.86	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	414.6	0	BX	0	3.86	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	415.3	0	BX	0	3.86	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	415.9	0	BX	0	3.87	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	416.5	0	BX	0	3.86	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	417.1	0	BX	0	3.86	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	417.7	0	BX	0	3.87	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	418.4	0	BX	0	3.86	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	419.0	0	BX	0	3.86	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	419.6	0	BX	0	3.86	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	420.2	0	BX	0	3.85	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	420.8	0	BX	0	3.85	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	421.5	0	BX	0	3.85	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	422.1	0	BX	0	3.86	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	422.7	0	BX	0	3.85	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	423.3	0	BX	0	3.85	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	423.9	0	BX	0	3.85	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	424.5	0	BX	0	3.85	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	425.2	0	BX	0	3.85	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	425.8	0	BX	0	3.85	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	426.4	0	BX	0	3.85	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	427.0	0	BX	0	3.86	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	427.6	0	BX	0	3.85	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	428.3	0	BX	0	3.86	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	428.9	0	BX	0	3.85	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	429.5	0	BX	0	3.85	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	430.1	0	BX	0	3.85	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	430.7	0	BX	0	3.86	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	431.3	0	BX	0	3.84	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	432.0	0	BX	0	3.85	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	432.6	0	BX	0	3.85	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	433.2	0	BX	0	3.85	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	433.8	0	BX	0	3.85	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	434.4	0	BX	0	3.84	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	435.0	0	BX	0	3.84	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	435.7	0	BX	0	3.84	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	436.3	0	BX	0	3.83	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	436.9	0	BX	0	3.84	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	437.5	0	BX	0	3.85	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	438.1	0	BX	0	3.84	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	438.8	0	BX	0	3.85	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	439.4	0	BX	0	3.84	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	440.0	0	BX	0	3.83	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	440.6	0	BX	0	3.84	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	441.2	0	BX	0	3.83	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	441.8	0	BX	0	3.83	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	442.5	0	BX	0	3.83	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	443.1	0	BX	0	3.84	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	443.7	0	BX	0	3.84	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	444.3	0	BX	0	3.83	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	444.9	0	BX	0	3.84	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	445.5	0	BX	0	3.83	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	446.2	0	BX	0	3.84	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	446.8	0	BX	0	3.83	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	447.4	0	BX	0	3.83	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	448.0	0	BX	0	3.83	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	448.6	0	BX	0	3.83	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	449.2	0	BX	0	3.83	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	449.9	0	BX	0	3.82	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	450.5	0	BX	0	3.83	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	451.1	0	BX	0	3.82	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	451.7	0	BX	0	3.84	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	452.3	0	BX	0	3.82	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	452.9	0	BX	0	3.82	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	453.6	0	BX	0	3.82	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	454.2	0	BX	0	3.81	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	454.8	0	BX	0	3.81	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	455.4	0	BX	0	3.81	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	456.0	0	BX	0	3.81	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	456.6	0	BX	0	3.81	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	457.3	0	BX	0	3.80	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	457.9	0	BX	0	3.80	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	458.5	0	BX	0	3.80	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	459.1	0	BX	0	3.80	0
@2785__1992223	001	C	07/25/1992	22:37	169.8500	52.2667	0	459.7	0	BX	0	3.80	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	0.6	0	BX	0	9.67	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	1.3	0	BX	0	8.72	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	1.9	0	BX	0	8.41	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	2.6	0	BX	0	8.32	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	3.2	0	BX	0	8.27	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	3.9	0	BX	0	8.26	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	4.5	0	BX	0	8.24	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	5.2	0	BX	0	8.23	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	5.8	0	BX	0	8.23	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	6.5	0	BX	0	8.23	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	7.1	0	BX	0	8.22	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	7.8	0	BX	0	8.22	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	8.4	0	BX	0	8.22	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	9.1	0	BX	0	8.22	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	9.7	0	BX	0	8.19	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	10.4	0	BX	0	8.18	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	11.0	0	BX	0	8.17	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	11.6	0	BX	0	8.14	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	12.3	0	BX	0	8.10	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	12.9	0	BX	0	8.08	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	13.6	0	BX	0	8.05	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	14.2	0	BX	0	8.06	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	14.9	0	BX	0	8.04	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	15.5	0	BX	0	8.01	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	16.2	0	BX	0	8.00	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	16.8	0	BX	0	8.00	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	17.5	0	BX	0	7.99	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	18.1	0	BX	0	7.97	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	18.8	0	BX	0	7.97	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	19.4	0	BX	0	7.98	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	20.0	0	BX	0	7.94	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	20.7	0	BX	0	7.95	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	21.3	0	BX	0	7.94	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	22.0	0	BX	0	7.86	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	22.6	0	BX	0	7.76	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	23.3	0	BX	0	7.53	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	23.9	0	BX	0	7.25	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	24.6	0	BX	0	6.93	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	25.2	0	BX	0	6.63	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	25.9	0	BX	0	6.47	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	26.5	0	BX	0	6.34	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	27.1	0	BX	0	6.05	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	27.8	0	BX	0	5.85	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	28.4	0	BX	0	5.75	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	29.1	0	BX	0	5.66	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	29.7	0	BX	0	5.53	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	30.4	0	BX	0	5.37	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	31.0	0	BX	0	5.25	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	31.7	0	BX	0	5.11	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	32.3	0	BX	0	5.04	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	33.0	0	BX	0	5.00	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	33.6	0	BX	0	4.86	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	34.2	0	BX	0	4.74	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	34.9	0	BX	0	4.69	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	35.5	0	BX	0	4.67	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	36.2	0	BX	0	4.67	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	36.8	0	BX	0	4.63	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	37.5	0	BX	0	4.56	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	38.1	0	BX	0	4.45	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	38.8	0	BX	0	4.38	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	39.4	0	BX	0	4.28	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	40.0	0	BX	0	4.15	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	40.7	0	BX	0	4.00	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	41.3	0	BX	0	3.86	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	42.0	0	BX	0	3.71	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	42.6	0	BX	0	3.53	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	43.3	0	BX	0	3.44	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	43.9	0	BX	0	3.37	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	44.6	0	BX	0	3.29	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	45.2	0	BX	0	3.20	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	45.8	0	BX	0	3.10	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	46.5	0	BX	0	3.02	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	47.1	0	BX	0	2.96	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	47.8	0	BX	0	2.93	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	48.4	0	BX	0	2.91	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	49.1	0	BX	0	2.83	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	49.7	0	BX	0	2.79	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	50.4	0	BX	0	2.73	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	51.0	0	BX	0	2.73	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	51.6	0	BX	0	2.71	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	52.3	0	BX	0	2.66	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	52.9	0	BX	0	2.68	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	53.6	0	BX	0	2.65	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	54.2	0	BX	0	2.62	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	54.9	0	BX	0	2.62	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	55.5	0	BX	0	2.63	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	56.1	0	BX	0	2.61	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	56.8	0	BX	0	2.61	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	57.4	0	BX	0	2.60	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	58.1	0	BX	0	2.59	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	58.7	0	BX	0	2.56	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	59.4	0	BX	0	2.53	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	60.0	0	BX	0	2.52	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	60.6	0	BX	0	2.54	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	61.3	0	BX	0	2.53	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	61.9	0	BX	0	2.51	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	62.6	0	BX	0	2.49	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	63.2	0	BX	0	2.49	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	63.9	0	BX	0	2.48	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	64.5	0	BX	0	2.42	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	65.1	0	BX	0	2.39	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	65.8	0	BX	0	2.31	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	66.4	0	BX	0	2.24	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	67.1	0	BX	0	2.19	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	67.7	0	BX	0	2.13	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	68.4	0	BX	0	2.04	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	69.0	0	BX	0	2.01	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	69.6	0	BX	0	1.96	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	70.3	0	BX	0	1.93	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	70.9	0	BX	0	1.95	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	71.6	0	BX	0	1.96	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	72.2	0	BX	0	1.99	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	72.9	0	BX	0	2.00	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	73.5	0	BX	0	2.02	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	74.1	0	BX	0	2.02	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	74.8	0	BX	0	2.04	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	75.4	0	BX	0	2.11	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	76.1	0	BX	0	2.14	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	76.7	0	BX	0	2.14	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	77.4	0	BX	0	2.14	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	78.0	0	BX	0	2.12	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	78.6	0	BX	0	2.13	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	79.3	0	BX	0	2.13	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	79.9	0	BX	0	2.14	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	80.6	0	BX	0	2.12	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	81.2	0	BX	0	2.14	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	81.8	0	BX	0	2.13	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	82.5	0	BX	0	2.14	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	83.1	0	BX	0	2.06	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	83.8	0	BX	0	2.02	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	84.4	0	BX	0	2.00	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	85.1	0	BX	0	1.89	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	85.7	0	BX	0	1.80	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	86.3	0	BX	0	1.76	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	87.0	0	BX	0	1.75	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	87.6	0	BX	0	1.75	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	88.3	0	BX	0	1.75	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	88.9	0	BX	0	1.75	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	89.5	0	BX	0	1.77	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	90.2	0	BX	0	1.79	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	90.8	0	BX	0	1.83	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	91.5	0	BX	0	1.88	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	92.1	0	BX	0	1.96	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	92.7	0	BX	0	1.99	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	93.4	0	BX	0	2.01	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	94.0	0	BX	0	2.06	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	94.7	0	BX	0	2.11	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	95.3	0	BX	0	2.14	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	96.0	0	BX	0	2.20	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	96.6	0	BX	0	2.23	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	97.2	0	BX	0	2.22	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	97.9	0	BX	0	2.21	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	98.5	0	BX	0	2.20	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	99.2	0	BX	0	2.19	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	99.8	0	BX	0	2.16	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	100.4	0	BX	0	2.06	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	101.1	0	BX	0	1.96	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	101.7	0	BX	0	1.92	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	102.4	0	BX	0	1.90	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	103.0	0	BX	0	1.92	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	103.6	0	BX	0	1.88	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	104.3	0	BX	0	1.85	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	104.9	0	BX	0	1.84	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	105.6	0	BX	0	1.84	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	106.2	0	BX	0	1.86	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	106.8	0	BX	0	1.89	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	107.5	0	BX	0	1.94	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	108.1	0	BX	0	1.96	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	108.8	0	BX	0	2.01	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	109.4	0	BX	0	2.06	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	110.0	0	BX	0	2.14	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	110.7	0	BX	0	2.16	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	111.3	0	BX	0	2.16	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	112.0	0	BX	0	2.20	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	112.6	0	BX	0	2.25	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	113.2	0	BX	0	2.33	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	113.9	0	BX	0	2.37	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	114.5	0	BX	0	2.48	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	115.2	0	BX	0	2.58	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	115.8	0	BX	0	2.73	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	116.4	0	BX	0	2.91	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	117.1	0	BX	0	3.06	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	117.7	0	BX	0	3.17	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	118.4	0	BX	0	3.17	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	119.0	0	BX	0	3.20	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	119.6	0	BX	0	3.22	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	120.3	0	BX	0	3.25	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	120.9	0	BX	0	3.28	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	121.5	0	BX	0	3.30	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	122.2	0	BX	0	3.30	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	122.8	0	BX	0	3.32	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	123.5	0	BX	0	3.33	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	124.1	0	BX	0	3.32	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	124.7	0	BX	0	3.32	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	125.4	0	BX	0	3.33	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	126.0	0	BX	0	3.34	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	126.7	0	BX	0	3.34	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	127.3	0	BX	0	3.33	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	127.9	0	BX	0	3.32	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	128.6	0	BX	0	3.36	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	129.2	0	BX	0	3.40	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	129.9	0	BX	0	3.42	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	130.5	0	BX	0	3.41	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	131.1	0	BX	0	3.41	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	131.8	0	BX	0	3.44	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	132.4	0	BX	0	3.45	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	133.0	0	BX	0	3.48	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	133.7	0	BX	0	3.49	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	134.3	0	BX	0	3.49	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	135.0	0	BX	0	3.50	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	135.6	0	BX	0	3.50	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	136.2	0	BX	0	3.44	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	136.9	0	BX	0	3.37	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	137.5	0	BX	0	3.40	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	138.2	0	BX	0	3.41	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	138.8	0	BX	0	3.45	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	139.4	0	BX	0	3.45	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	140.1	0	BX	0	3.44	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	140.7	0	BX	0	3.44	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	141.3	0	BX	0	3.44	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	142.0	0	BX	0	3.47	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	142.6	0	BX	0	3.48	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	143.3	0	BX	0	3.47	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	143.9	0	BX	0	3.47	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	144.5	0	BX	0	3.48	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	145.2	0	BX	0	3.48	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	145.8	0	BX	0	3.47	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	146.4	0	BX	0	3.49	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	147.1	0	BX	0	3.49	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	147.7	0	BX	0	3.48	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	148.4	0	BX	0	3.49	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	149.0	0	BX	0	3.49	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	149.6	0	BX	0	3.49	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	150.3	0	BX	0	3.50	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	150.9	0	BX	0	3.48	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	151.5	0	BX	0	3.49	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	152.2	0	BX	0	3.51	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	152.8	0	BX	0	3.51	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	153.4	0	BX	0	3.52	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	154.1	0	BX	0	3.52	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	154.7	0	BX	0	3.52	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	155.4	0	BX	0	3.51	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	156.0	0	BX	0	3.52	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	156.6	0	BX	0	3.52	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	157.3	0	BX	0	3.53	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	157.9	0	BX	0	3.53	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	158.5	0	BX	0	3.54	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	159.2	0	BX	0	3.54	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	159.8	0	BX	0	3.54	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	160.5	0	BX	0	3.55	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	161.1	0	BX	0	3.55	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	161.7	0	BX	0	3.54	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	162.4	0	BX	0	3.53	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	163.0	0	BX	0	3.52	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	163.6	0	BX	0	3.53	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	164.3	0	BX	0	3.53	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	164.9	0	BX	0	3.54	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	165.5	0	BX	0	3.54	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	166.2	0	BX	0	3.54	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	166.8	0	BX	0	3.54	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	167.4	0	BX	0	3.55	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	168.1	0	BX	0	3.56	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	168.7	0	BX	0	3.56	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	169.4	0	BX	0	3.56	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	170.0	0	BX	0	3.58	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	170.6	0	BX	0	3.59	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	171.3	0	BX	0	3.60	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	171.9	0	BX	0	3.60	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	172.5	0	BX	0	3.60	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	173.2	0	BX	0	3.61	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	173.8	0	BX	0	3.63	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	174.4	0	BX	0	3.61	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	175.1	0	BX	0	3.63	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	175.7	0	BX	0	3.61	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	176.3	0	BX	0	3.61	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	177.0	0	BX	0	3.61	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	177.6	0	BX	0	3.61	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	178.3	0	BX	0	3.61	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	178.9	0	BX	0	3.60	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	179.5	0	BX	0	3.61	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	180.2	0	BX	0	3.63	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	180.8	0	BX	0	3.64	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	181.4	0	BX	0	3.63	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	182.1	0	BX	0	3.63	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	182.7	0	BX	0	3.63	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	183.3	0	BX	0	3.63	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	184.0	0	BX	0	3.63	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	184.6	0	BX	0	3.63	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	185.2	0	BX	0	3.63	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	185.9	0	BX	0	3.64	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	186.5	0	BX	0	3.61	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	187.1	0	BX	0	3.61	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	187.8	0	BX	0	3.61	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	188.4	0	BX	0	3.61	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	189.0	0	BX	0	3.60	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	189.7	0	BX	0	3.59	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	190.3	0	BX	0	3.59	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	190.9	0	BX	0	3.60	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	191.6	0	BX	0	3.59	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	192.2	0	BX	0	3.60	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	192.9	0	BX	0	3.61	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	193.5	0	BX	0	3.60	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	194.1	0	BX	0	3.60	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	194.8	0	BX	0	3.60	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	195.4	0	BX	0	3.60	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	196.0	0	BX	0	3.59	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	196.7	0	BX	0	3.60	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	197.3	0	BX	0	3.60	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	197.9	0	BX	0	3.63	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	198.6	0	BX	0	3.63	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	199.2	0	BX	0	3.63	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	199.8	0	BX	0	3.63	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	200.5	0	BX	0	3.64	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	201.1	0	BX	0	3.64	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	201.7	0	BX	0	3.65	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	202.4	0	BX	0	3.65	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	203.0	0	BX	0	3.64	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	203.6	0	BX	0	3.64	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	204.3	0	BX	0	3.65	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	204.9	0	BX	0	3.64	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	205.5	0	BX	0	3.65	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	206.2	0	BX	0	3.64	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	206.8	0	BX	0	3.64	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	207.4	0	BX	0	3.65	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	208.1	0	BX	0	3.64	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	208.7	0	BX	0	3.63	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	209.3	0	BX	0	3.64	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	210.0	0	BX	0	3.61	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	210.6	0	BX	0	3.64	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	211.2	0	BX	0	3.63	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	211.9	0	BX	0	3.61	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	212.5	0	BX	0	3.63	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	213.1	0	BX	0	3.61	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	213.8	0	BX	0	3.61	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	214.4	0	BX	0	3.63	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	215.0	0	BX	0	3.61	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	215.7	0	BX	0	3.61	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	216.3	0	BX	0	3.61	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	216.9	0	BX	0	3.63	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	217.6	0	BX	0	3.64	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	218.2	0	BX	0	3.61	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	218.8	0	BX	0	3.63	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	219.4	0	BX	0	3.63	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	220.1	0	BX	0	3.63	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	220.7	0	BX	0	3.63	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	221.3	0	BX	0	3.64	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	222.0	0	BX	0	3.63	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	222.6	0	BX	0	3.63	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	223.2	0	BX	0	3.61	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	223.9	0	BX	0	3.61	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	224.5	0	BX	0	3.60	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	225.1	0	BX	0	3.59	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	225.8	0	BX	0	3.61	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	226.4	0	BX	0	3.61	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	227.0	0	BX	0	3.63	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	227.7	0	BX	0	3.63	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	228.3	0	BX	0	3.64	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	228.9	0	BX	0	3.64	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	229.6	0	BX	0	3.64	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	230.2	0	BX	0	3.64	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	230.8	0	BX	0	3.63	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	231.5	0	BX	0	3.64	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	232.1	0	BX	0	3.63	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	232.7	0	BX	0	3.63	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	233.4	0	BX	0	3.63	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	234.0	0	BX	0	3.63	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	234.6	0	BX	0	3.64	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	235.2	0	BX	0	3.64	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	235.9	0	BX	0	3.64	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	236.5	0	BX	0	3.64	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	237.1	0	BX	0	3.63	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	237.8	0	BX	0	3.64	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	238.4	0	BX	0	3.63	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	239.0	0	BX	0	3.63	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	239.7	0	BX	0	3.63	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	240.3	0	BX	0	3.63	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	240.9	0	BX	0	3.63	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	241.6	0	BX	0	3.63	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	242.2	0	BX	0	3.63	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	242.8	0	BX	0	3.64	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	243.4	0	BX	0	3.64	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	244.1	0	BX	0	3.61	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	244.7	0	BX	0	3.61	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	245.3	0	BX	0	3.63	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	246.0	0	BX	0	3.61	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	246.6	0	BX	0	3.59	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	247.2	0	BX	0	3.59	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	247.9	0	BX	0	3.58	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	248.5	0	BX	0	3.59	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	249.1	0	BX	0	3.59	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	249.8	0	BX	0	3.58	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	250.4	0	BX	0	3.59	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	251.0	0	BX	0	3.58	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	251.6	0	BX	0	3.59	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	252.3	0	BX	0	3.59	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	252.9	0	BX	0	3.59	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	253.5	0	BX	0	3.59	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	254.2	0	BX	0	3.58	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	254.8	0	BX	0	3.58	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	255.4	0	BX	0	3.59	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	256.1	0	BX	0	3.58	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	256.7	0	BX	0	3.58	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	257.3	0	BX	0	3.58	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	257.9	0	BX	0	3.59	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	258.6	0	BX	0	3.58	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	259.2	0	BX	0	3.58	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	259.8	0	BX	0	3.57	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	260.5	0	BX	0	3.59	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	261.1	0	BX	0	3.59	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	261.7	0	BX	0	3.57	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	262.4	0	BX	0	3.58	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	263.0	0	BX	0	3.58	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	263.6	0	BX	0	3.57	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	264.2	0	BX	0	3.58	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	264.9	0	BX	0	3.58	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	265.5	0	BX	0	3.58	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	266.1	0	BX	0	3.57	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	266.8	0	BX	0	3.58	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	267.4	0	BX	0	3.58	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	268.0	0	BX	0	3.58	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	268.6	0	BX	0	3.58	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	269.3	0	BX	0	3.57	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	269.9	0	BX	0	3.58	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	270.5	0	BX	0	3.57	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	271.2	0	BX	0	3.57	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	271.8	0	BX	0	3.57	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	272.4	0	BX	0	3.58	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	273.0	0	BX	0	3.57	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	273.7	0	BX	0	3.57	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	274.3	0	BX	0	3.58	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	274.9	0	BX	0	3.57	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	275.6	0	BX	0	3.58	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	276.2	0	BX	0	3.58	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	276.8	0	BX	0	3.58	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	277.4	0	BX	0	3.58	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	278.1	0	BX	0	3.59	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	278.7	0	BX	0	3.58	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	279.3	0	BX	0	3.58	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	280.0	0	BX	0	3.57	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	280.6	0	BX	0	3.59	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	281.2	0	BX	0	3.59	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	281.8	0	BX	0	3.58	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	282.5	0	BX	0	3.57	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	283.1	0	BX	0	3.59	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	283.7	0	BX	0	3.57	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	284.4	0	BX	0	3.57	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	285.0	0	BX	0	3.57	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	285.6	0	BX	0	3.57	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	286.2	0	BX	0	3.57	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	286.9	0	BX	0	3.57	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	287.5	0	BX	0	3.58	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	288.1	0	BX	0	3.56	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	288.7	0	BX	0	3.58	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	289.4	0	BX	0	3.58	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	290.0	0	BX	0	3.56	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	290.6	0	BX	0	3.56	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	291.3	0	BX	0	3.57	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	291.9	0	BX	0	3.56	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	292.5	0	BX	0	3.56	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	293.1	0	BX	0	3.56	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	293.8	0	BX	0	3.56	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	294.4	0	BX	0	3.57	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	295.0	0	BX	0	3.56	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	295.7	0	BX	0	3.56	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	296.3	0	BX	0	3.57	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	296.9	0	BX	0	3.57	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	297.5	0	BX	0	3.56	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	298.2	0	BX	0	3.56	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	298.8	0	BX	0	3.55	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	299.4	0	BX	0	3.56	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	300.0	0	BX	0	3.55	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	300.7	0	BX	0	3.55	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	301.3	0	BX	0	3.54	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	301.9	0	BX	0	3.54	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	302.5	0	BX	0	3.55	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	303.2	0	BX	0	3.54	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	303.8	0	BX	0	3.55	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	304.4	0	BX	0	3.53	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	305.1	0	BX	0	3.54	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	305.7	0	BX	0	3.53	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	306.3	0	BX	0	3.54	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	306.9	0	BX	0	3.53	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	307.6	0	BX	0	3.53	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	308.2	0	BX	0	3.53	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	308.8	0	BX	0	3.52	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	309.4	0	BX	0	3.53	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	310.1	0	BX	0	3.53	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	310.7	0	BX	0	3.53	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	311.3	0	BX	0	3.54	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	311.9	0	BX	0	3.52	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	312.6	0	BX	0	3.52	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	313.2	0	BX	0	3.51	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	313.8	0	BX	0	3.53	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	314.4	0	BX	0	3.52	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	315.1	0	BX	0	3.51	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	315.7	0	BX	0	3.50	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	316.3	0	BX	0	3.51	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	316.9	0	BX	0	3.50	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	317.6	0	BX	0	3.50	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	318.2	0	BX	0	3.49	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	318.8	0	BX	0	3.51	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	319.5	0	BX	0	3.50	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	320.1	0	BX	0	3.50	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	320.7	0	BX	0	3.50	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	321.3	0	BX	0	3.50	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	322.0	0	BX	0	3.50	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	322.6	0	BX	0	3.50	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	323.2	0	BX	0	3.50	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	323.8	0	BX	0	3.50	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	324.5	0	BX	0	3.50	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	325.1	0	BX	0	3.49	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	325.7	0	BX	0	3.48	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	326.3	0	BX	0	3.49	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	327.0	0	BX	0	3.48	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	327.6	0	BX	0	3.50	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	328.2	0	BX	0	3.49	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	328.8	0	BX	0	3.49	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	329.5	0	BX	0	3.48	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	330.1	0	BX	0	3.49	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	330.7	0	BX	0	3.48	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	331.3	0	BX	0	3.48	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	332.0	0	BX	0	3.48	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	332.6	0	BX	0	3.49	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	333.2	0	BX	0	3.48	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	333.8	0	BX	0	3.48	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	334.5	0	BX	0	3.48	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	335.1	0	BX	0	3.48	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	335.7	0	BX	0	3.49	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	336.3	0	BX	0	3.47	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	336.9	0	BX	0	3.47	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	337.6	0	BX	0	3.47	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	338.2	0	BX	0	3.46	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	338.8	0	BX	0	3.48	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	339.4	0	BX	0	3.48	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	340.1	0	BX	0	3.47	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	340.7	0	BX	0	3.47	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	341.3	0	BX	0	3.48	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	341.9	0	BX	0	3.46	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	342.6	0	BX	0	3.47	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	343.2	0	BX	0	3.46	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	343.8	0	BX	0	3.46	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	344.4	0	BX	0	3.47	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	345.1	0	BX	0	3.48	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	345.7	0	BX	0	3.46	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	346.3	0	BX	0	3.47	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	346.9	0	BX	0	3.48	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	347.6	0	BX	0	3.46	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	348.2	0	BX	0	3.46	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	348.8	0	BX	0	3.46	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	349.4	0	BX	0	3.46	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	350.0	0	BX	0	3.46	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	350.7	0	BX	0	3.46	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	351.3	0	BX	0	3.46	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	351.9	0	BX	0	3.48	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	352.5	0	BX	0	3.46	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	353.2	0	BX	0	3.46	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	353.8	0	BX	0	3.47	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	354.4	0	BX	0	3.47	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	355.0	0	BX	0	3.47	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	355.7	0	BX	0	3.48	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	356.3	0	BX	0	3.47	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	356.9	0	BX	0	3.48	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	357.5	0	BX	0	3.46	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	358.2	0	BX	0	3.46	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	358.8	0	BX	0	3.46	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	359.4	0	BX	0	3.46	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	360.0	0	BX	0	3.46	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	360.6	0	BX	0	3.46	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	361.3	0	BX	0	3.48	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	361.9	0	BX	0	3.46	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	362.5	0	BX	0	3.46	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	363.1	0	BX	0	3.47	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	363.8	0	BX	0	3.46	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	364.4	0	BX	0	3.46	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	365.0	0	BX	0	3.47	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	365.6	0	BX	0	3.46	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	366.2	0	BX	0	3.45	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	366.9	0	BX	0	3.45	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	367.5	0	BX	0	3.45	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	368.1	0	BX	0	3.46	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	368.7	0	BX	0	3.46	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	369.4	0	BX	0	3.44	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	370.0	0	BX	0	3.46	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	370.6	0	BX	0	3.45	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	371.2	0	BX	0	3.45	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	371.8	0	BX	0	3.45	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	372.5	0	BX	0	3.44	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	373.1	0	BX	0	3.45	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	373.7	0	BX	0	3.46	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	374.3	0	BX	0	3.46	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	375.0	0	BX	0	3.45	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	375.6	0	BX	0	3.45	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	376.2	0	BX	0	3.45	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	376.8	0	BX	0	3.45	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	377.4	0	BX	0	3.45	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	378.1	0	BX	0	3.45	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	378.7	0	BX	0	3.45	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	379.3	0	BX	0	3.44	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	379.9	0	BX	0	3.45	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	380.5	0	BX	0	3.44	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	381.2	0	BX	0	3.45	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	381.8	0	BX	0	3.45	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	382.4	0	BX	0	3.45	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	383.0	0	BX	0	3.45	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	383.7	0	BX	0	3.46	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	384.3	0	BX	0	3.45	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	384.9	0	BX	0	3.45	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	385.5	0	BX	0	3.46	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	386.1	0	BX	0	3.46	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	386.8	0	BX	0	3.45	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	387.4	0	BX	0	3.46	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	388.0	0	BX	0	3.46	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	388.6	0	BX	0	3.44	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	389.2	0	BX	0	3.45	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	389.9	0	BX	0	3.45	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	390.5	0	BX	0	3.44	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	391.1	0	BX	0	3.43	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	391.7	0	BX	0	3.44	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	392.3	0	BX	0	3.44	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	393.0	0	BX	0	3.43	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	393.6	0	BX	0	3.43	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	394.2	0	BX	0	3.43	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	394.8	0	BX	0	3.43	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	395.4	0	BX	0	3.43	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	396.1	0	BX	0	3.43	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	396.7	0	BX	0	3.43	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	397.3	0	BX	0	3.43	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	397.9	0	BX	0	3.43	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	398.5	0	BX	0	3.43	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	399.2	0	BX	0	3.44	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	399.8	0	BX	0	3.43	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	400.4	0	BX	0	3.43	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	401.0	0	BX	0	3.42	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	401.6	0	BX	0	3.43	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	402.3	0	BX	0	3.43	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	402.9	0	BX	0	3.43	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	403.5	0	BX	0	3.42	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	404.1	0	BX	0	3.42	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	404.7	0	BX	0	3.43	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	405.4	0	BX	0	3.42	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	406.0	0	BX	0	3.43	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	406.6	0	BX	0	3.42	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	407.2	0	BX	0	3.42	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	407.8	0	BX	0	3.42	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	408.5	0	BX	0	3.42	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	409.1	0	BX	0	3.41	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	409.7	0	BX	0	3.42	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	410.3	0	BX	0	3.42	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	410.9	0	BX	0	3.41	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	411.6	0	BX	0	3.41	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	412.2	0	BX	0	3.41	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	412.8	0	BX	0	3.41	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	413.4	0	BX	0	3.41	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	414.0	0	BX	0	3.41	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	414.6	0	BX	0	3.41	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	415.3	0	BX	0	3.40	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	415.9	0	BX	0	3.41	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	416.5	0	BX	0	3.39	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	417.1	0	BX	0	3.41	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	417.7	0	BX	0	3.40	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	418.4	0	BX	0	3.41	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	419.0	0	BX	0	3.41	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	419.6	0	BX	0	3.40	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	420.2	0	BX	0	3.40	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	420.8	0	BX	0	3.40	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	421.5	0	BX	0	3.40	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	422.1	0	BX	0	3.40	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	422.7	0	BX	0	3.39	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	423.3	0	BX	0	3.40	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	423.9	0	BX	0	3.39	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	424.5	0	BX	0	3.41	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	425.2	0	BX	0	3.39	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	425.8	0	BX	0	3.40	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	426.4	0	BX	0	3.41	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	427.0	0	BX	0	3.39	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	427.6	0	BX	0	3.40	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	428.3	0	BX	0	3.39	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	428.9	0	BX	0	3.39	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	429.5	0	BX	0	3.40	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	430.1	0	BX	0	3.40	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	430.7	0	BX	0	3.40	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	431.3	0	BX	0	3.39	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	432.0	0	BX	0	3.40	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	432.6	0	BX	0	3.39	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	433.2	0	BX	0	3.39	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	433.8	0	BX	0	3.39	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	434.4	0	BX	0	3.38	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	435.0	0	BX	0	3.38	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	435.7	0	BX	0	3.38	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	436.3	0	BX	0	3.39	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	436.9	0	BX	0	3.38	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	437.5	0	BX	0	3.38	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	438.1	0	BX	0	3.38	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	438.8	0	BX	0	3.39	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	439.4	0	BX	0	3.38	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	440.0	0	BX	0	3.38	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	440.6	0	BX	0	3.38	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	441.2	0	BX	0	3.40	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	441.8	0	BX	0	3.38	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	442.5	0	BX	0	3.38	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	443.1	0	BX	0	3.38	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	443.7	0	BX	0	3.38	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	444.3	0	BX	0	3.37	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	444.9	0	BX	0	3.37	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	445.5	0	BX	0	3.37	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	446.2	0	BX	0	3.36	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	446.8	0	BX	0	3.36	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	447.4	0	BX	0	3.37	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	448.0	0	BX	0	3.37	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	448.6	0	BX	0	3.38	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	449.2	0	BX	0	3.36	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	449.9	0	BX	0	3.36	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	450.5	0	BX	0	3.37	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	451.1	0	BX	0	3.36	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	451.7	0	BX	0	3.37	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	452.3	0	BX	0	3.36	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	452.9	0	BX	0	3.36	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	453.6	0	BX	0	3.36	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	454.2	0	BX	0	3.37	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	454.8	0	BX	0	3.34	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	455.4	0	BX	0	3.34	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	456.0	0	BX	0	3.33	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	456.6	0	BX	0	3.33	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	457.3	0	BX	0	3.33	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	457.9	0	BX	0	3.33	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	458.5	0	BX	0	3.33	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	459.1	0	BX	0	3.33	0
@2785__1992223	002	C	07/26/1992	01:37	168.8400	51.9000	0	459.7	0	BX	0	3.33	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	0.6	0	BX	0	11.97	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	1.3	0	BX	0	10.34	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	1.9	0	BX	0	9.70	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	2.6	0	BX	0	9.46	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	3.2	0	BX	0	9.33	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	3.9	0	BX	0	9.27	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	4.5	0	BX	0	9.25	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	5.2	0	BX	0	9.24	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	5.8	0	BX	0	9.25	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	6.5	0	BX	0	9.23	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	7.1	0	BX	0	9.23	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	7.8	0	BX	0	9.23	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	8.4	0	BX	0	9.22	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	9.1	0	BX	0	9.22	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	9.7	0	BX	0	9.22	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	10.4	0	BX	0	9.22	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	11.0	0	BX	0	9.22	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	11.6	0	BX	0	9.23	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	12.3	0	BX	0	9.22	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	12.9	0	BX	0	9.22	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	13.6	0	BX	0	9.22	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	14.2	0	BX	0	9.22	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	14.9	0	BX	0	9.22	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	15.5	0	BX	0	9.23	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	16.2	0	BX	0	9.22	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	16.8	0	BX	0	9.22	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	17.5	0	BX	0	9.22	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	18.1	0	BX	0	9.21	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	18.8	0	BX	0	9.22	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	19.4	0	BX	0	9.22	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	20.0	0	BX	0	9.22	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	20.7	0	BX	0	9.22	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	21.3	0	BX	0	9.21	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	22.0	0	BX	0	9.22	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	22.6	0	BX	0	9.22	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	23.3	0	BX	0	9.22	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	23.9	0	BX	0	9.21	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	24.6	0	BX	0	9.22	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	25.2	0	BX	0	9.21	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	25.9	0	BX	0	9.22	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	26.5	0	BX	0	9.21	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	27.1	0	BX	0	9.21	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	27.8	0	BX	0	9.21	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	28.4	0	BX	0	9.21	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	29.1	0	BX	0	9.21	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	29.7	0	BX	0	9.21	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	30.4	0	BX	0	9.22	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	31.0	0	BX	0	9.21	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	31.7	0	BX	0	9.21	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	32.3	0	BX	0	9.21	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	33.0	0	BX	0	9.21	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	33.6	0	BX	0	9.22	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	34.2	0	BX	0	9.20	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	34.9	0	BX	0	9.21	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	35.5	0	BX	0	9.21	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	36.2	0	BX	0	9.21	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	36.8	0	BX	0	9.21	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	37.5	0	BX	0	9.21	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	38.1	0	BX	0	9.20	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	38.8	0	BX	0	9.21	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	39.4	0	BX	0	9.22	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	40.0	0	BX	0	9.24	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	40.7	0	BX	0	9.24	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	41.3	0	BX	0	9.21	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	42.0	0	BX	0	9.24	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	42.6	0	BX	0	9.24	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	43.3	0	BX	0	9.29	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	43.9	0	BX	0	9.27	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	44.6	0	BX	0	9.31	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	45.2	0	BX	0	9.32	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	45.8	0	BX	0	9.34	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	46.5	0	BX	0	9.29	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	47.1	0	BX	0	8.02	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	47.8	0	BX	0	7.05	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	48.4	0	BX	0	6.43	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	49.1	0	BX	0	6.02	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	49.7	0	BX	0	5.69	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	50.4	0	BX	0	5.46	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	51.0	0	BX	0	5.10	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	51.6	0	BX	0	4.92	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	52.3	0	BX	0	5.04	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	52.9	0	BX	0	4.97	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	53.6	0	BX	0	4.93	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	54.2	0	BX	0	4.97	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	54.9	0	BX	0	4.95	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	55.5	0	BX	0	4.95	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	56.1	0	BX	0	4.88	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	56.8	0	BX	0	4.83	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	57.4	0	BX	0	4.76	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	58.1	0	BX	0	4.69	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	58.7	0	BX	0	4.61	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	59.4	0	BX	0	4.54	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	60.0	0	BX	0	4.44	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	60.6	0	BX	0	4.38	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	61.3	0	BX	0	4.25	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	61.9	0	BX	0	4.09	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	62.6	0	BX	0	3.96	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	63.2	0	BX	0	3.84	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	63.9	0	BX	0	3.80	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	64.5	0	BX	0	3.76	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	65.1	0	BX	0	3.75	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	65.8	0	BX	0	3.71	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	66.4	0	BX	0	3.61	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	67.1	0	BX	0	3.56	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	67.7	0	BX	0	3.52	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	68.4	0	BX	0	3.53	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	69.0	0	BX	0	3.58	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	69.6	0	BX	0	3.57	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	70.3	0	BX	0	3.58	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	70.9	0	BX	0	3.54	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	71.6	0	BX	0	3.47	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	72.2	0	BX	0	3.38	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	72.9	0	BX	0	3.40	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	73.5	0	BX	0	3.42	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	74.1	0	BX	0	3.44	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	74.8	0	BX	0	3.34	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	75.4	0	BX	0	3.28	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	76.1	0	BX	0	3.23	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	76.7	0	BX	0	3.18	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	77.4	0	BX	0	3.12	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	78.0	0	BX	0	3.09	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	78.6	0	BX	0	3.05	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	79.3	0	BX	0	3.01	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	79.9	0	BX	0	3.02	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	80.6	0	BX	0	2.96	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	81.2	0	BX	0	2.93	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	81.8	0	BX	0	2.85	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	82.5	0	BX	0	2.83	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	83.1	0	BX	0	2.81	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	83.8	0	BX	0	2.78	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	84.4	0	BX	0	2.75	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	85.1	0	BX	0	2.71	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	85.7	0	BX	0	2.66	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	86.3	0	BX	0	2.60	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	87.0	0	BX	0	2.54	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	87.6	0	BX	0	2.51	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	88.3	0	BX	0	2.48	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	88.9	0	BX	0	2.49	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	89.5	0	BX	0	2.46	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	90.2	0	BX	0	2.44	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	90.8	0	BX	0	2.44	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	91.5	0	BX	0	2.43	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	92.1	0	BX	0	2.42	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	92.7	0	BX	0	2.41	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	93.4	0	BX	0	2.37	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	94.0	0	BX	0	2.35	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	94.7	0	BX	0	2.33	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	95.3	0	BX	0	2.31	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	96.0	0	BX	0	2.29	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	96.6	0	BX	0	2.28	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	97.2	0	BX	0	2.26	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	97.9	0	BX	0	2.25	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	98.5	0	BX	0	2.24	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	99.2	0	BX	0	2.24	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	99.8	0	BX	0	2.22	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	100.4	0	BX	0	2.20	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	101.1	0	BX	0	2.21	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	101.7	0	BX	0	2.21	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	102.4	0	BX	0	2.18	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	103.0	0	BX	0	2.19	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	103.6	0	BX	0	2.18	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	104.3	0	BX	0	2.18	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	104.9	0	BX	0	2.17	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	105.6	0	BX	0	2.17	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	106.2	0	BX	0	2.20	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	106.8	0	BX	0	2.16	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	107.5	0	BX	0	2.10	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	108.1	0	BX	0	2.06	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	108.8	0	BX	0	2.04	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	109.4	0	BX	0	2.04	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	110.0	0	BX	0	2.03	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	110.7	0	BX	0	2.04	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	111.3	0	BX	0	2.04	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	112.0	0	BX	0	2.06	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	112.6	0	BX	0	2.06	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	113.2	0	BX	0	2.06	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	113.9	0	BX	0	2.08	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	114.5	0	BX	0	2.10	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	115.2	0	BX	0	2.12	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	115.8	0	BX	0	2.15	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	116.4	0	BX	0	2.16	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	117.1	0	BX	0	2.18	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	117.7	0	BX	0	2.19	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	118.4	0	BX	0	2.20	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	119.0	0	BX	0	2.21	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	119.6	0	BX	0	2.24	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	120.3	0	BX	0	2.22	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	120.9	0	BX	0	2.26	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	121.5	0	BX	0	2.28	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	122.2	0	BX	0	2.30	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	122.8	0	BX	0	2.36	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	123.5	0	BX	0	2.35	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	124.1	0	BX	0	2.36	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	124.7	0	BX	0	2.38	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	125.4	0	BX	0	2.38	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	126.0	0	BX	0	2.40	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	126.7	0	BX	0	2.42	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	127.3	0	BX	0	2.43	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	127.9	0	BX	0	2.48	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	128.6	0	BX	0	2.50	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	129.2	0	BX	0	2.52	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	129.9	0	BX	0	2.56	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	130.5	0	BX	0	2.60	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	131.1	0	BX	0	2.63	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	131.8	0	BX	0	2.65	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	132.4	0	BX	0	2.68	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	133.0	0	BX	0	2.69	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	133.7	0	BX	0	2.71	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	134.3	0	BX	0	2.74	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	135.0	0	BX	0	2.73	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	135.6	0	BX	0	2.76	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	136.2	0	BX	0	2.76	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	136.9	0	BX	0	2.76	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	137.5	0	BX	0	2.78	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	138.2	0	BX	0	2.79	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	138.8	0	BX	0	2.80	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	139.4	0	BX	0	2.83	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	140.1	0	BX	0	2.87	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	140.7	0	BX	0	2.89	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	141.3	0	BX	0	2.90	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	142.0	0	BX	0	2.92	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	142.6	0	BX	0	2.94	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	143.3	0	BX	0	2.96	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	143.9	0	BX	0	2.99	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	144.5	0	BX	0	3.01	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	145.2	0	BX	0	3.03	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	145.8	0	BX	0	3.05	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	146.4	0	BX	0	3.05	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	147.1	0	BX	0	3.08	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	147.7	0	BX	0	3.12	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	148.4	0	BX	0	3.16	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	149.0	0	BX	0	3.19	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	149.6	0	BX	0	3.21	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	150.3	0	BX	0	3.22	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	150.9	0	BX	0	3.23	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	151.5	0	BX	0	3.25	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	152.2	0	BX	0	3.28	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	152.8	0	BX	0	3.37	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	153.4	0	BX	0	3.41	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	154.1	0	BX	0	3.42	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	154.7	0	BX	0	3.43	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	155.4	0	BX	0	3.48	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	156.0	0	BX	0	4.05	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	156.6	0	BX	0	4.36	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	157.3	0	BX	0	4.71	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	157.9	0	BX	0	4.59	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	158.5	0	BX	0	4.38	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	159.2	0	BX	0	4.32	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	159.8	0	BX	0	4.31	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	160.5	0	BX	0	4.48	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	161.1	0	BX	0	3.57	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	161.7	0	BX	0	3.52	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	162.4	0	BX	0	3.53	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	163.0	0	BX	0	3.54	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	163.6	0	BX	0	3.54	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	164.3	0	BX	0	3.55	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	164.9	0	BX	0	3.54	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	165.5	0	BX	0	3.56	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	166.2	0	BX	0	3.54	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	166.8	0	BX	0	3.56	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	167.4	0	BX	0	3.56	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	168.1	0	BX	0	3.56	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	168.7	0	BX	0	3.57	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	169.4	0	BX	0	3.57	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	170.0	0	BX	0	3.56	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	170.6	0	BX	0	3.56	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	171.3	0	BX	0	3.56	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	171.9	0	BX	0	3.54	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	172.5	0	BX	0	3.53	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	173.2	0	BX	0	3.53	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	173.8	0	BX	0	3.54	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	174.4	0	BX	0	3.54	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	175.1	0	BX	0	3.56	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	175.7	0	BX	0	3.60	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	176.3	0	BX	0	3.65	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	177.0	0	BX	0	3.69	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	177.6	0	BX	0	3.70	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	178.3	0	BX	0	3.69	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	178.9	0	BX	0	3.70	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	179.5	0	BX	0	3.69	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	180.2	0	BX	0	3.69	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	180.8	0	BX	0	3.69	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	181.4	0	BX	0	3.70	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	182.1	0	BX	0	3.68	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	182.7	0	BX	0	3.68	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	183.3	0	BX	0	3.68	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	184.0	0	BX	0	3.69	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	184.6	0	BX	0	3.69	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	185.2	0	BX	0	3.71	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	185.9	0	BX	0	3.70	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	186.5	0	BX	0	3.71	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	187.1	0	BX	0	3.70	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	187.8	0	BX	0	3.70	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	188.4	0	BX	0	3.68	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	189.0	0	BX	0	3.67	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	189.7	0	BX	0	3.66	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	190.3	0	BX	0	3.64	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	190.9	0	BX	0	3.58	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	191.6	0	BX	0	3.57	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	192.2	0	BX	0	3.55	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	192.9	0	BX	0	3.52	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	193.5	0	BX	0	3.51	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	194.1	0	BX	0	3.51	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	194.8	0	BX	0	3.50	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	195.4	0	BX	0	3.47	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	196.0	0	BX	0	3.46	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	196.7	0	BX	0	3.41	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	197.3	0	BX	0	3.38	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	197.9	0	BX	0	3.37	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	198.6	0	BX	0	3.37	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	199.2	0	BX	0	3.36	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	199.8	0	BX	0	3.37	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	200.5	0	BX	0	3.38	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	201.1	0	BX	0	3.38	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	201.7	0	BX	0	3.39	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	202.4	0	BX	0	3.39	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	203.0	0	BX	0	3.40	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	203.6	0	BX	0	3.39	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	204.3	0	BX	0	3.40	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	204.9	0	BX	0	3.39	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	205.5	0	BX	0	3.39	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	206.2	0	BX	0	3.38	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	206.8	0	BX	0	3.38	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	207.4	0	BX	0	3.38	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	208.1	0	BX	0	3.38	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	208.7	0	BX	0	3.38	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	209.3	0	BX	0	3.38	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	210.0	0	BX	0	3.37	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	210.6	0	BX	0	3.38	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	211.2	0	BX	0	3.36	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	211.9	0	BX	0	3.37	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	212.5	0	BX	0	3.37	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	213.1	0	BX	0	3.36	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	213.8	0	BX	0	3.36	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	214.4	0	BX	0	3.37	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	215.0	0	BX	0	3.39	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	215.7	0	BX	0	3.38	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	216.3	0	BX	0	3.38	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	216.9	0	BX	0	3.38	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	217.6	0	BX	0	3.37	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	218.2	0	BX	0	3.38	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	218.8	0	BX	0	3.38	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	219.4	0	BX	0	3.39	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	220.1	0	BX	0	3.39	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	220.7	0	BX	0	3.40	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	221.3	0	BX	0	3.39	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	222.0	0	BX	0	3.39	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	222.6	0	BX	0	3.39	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	223.2	0	BX	0	3.40	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	223.9	0	BX	0	3.40	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	224.5	0	BX	0	3.41	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	225.1	0	BX	0	3.41	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	225.8	0	BX	0	3.40	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	226.4	0	BX	0	3.41	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	227.0	0	BX	0	3.39	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	227.7	0	BX	0	3.41	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	228.3	0	BX	0	3.43	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	228.9	0	BX	0	3.42	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	229.6	0	BX	0	3.44	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	230.2	0	BX	0	3.44	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	230.8	0	BX	0	3.46	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	231.5	0	BX	0	3.47	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	232.1	0	BX	0	3.48	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	232.7	0	BX	0	3.47	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	233.4	0	BX	0	3.46	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	234.0	0	BX	0	3.47	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	234.6	0	BX	0	3.47	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	235.2	0	BX	0	3.48	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	235.9	0	BX	0	3.48	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	236.5	0	BX	0	3.49	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	237.1	0	BX	0	3.47	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	237.8	0	BX	0	3.47	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	238.4	0	BX	0	3.49	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	239.0	0	BX	0	3.47	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	239.7	0	BX	0	3.48	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	240.3	0	BX	0	3.47	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	240.9	0	BX	0	3.47	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	241.6	0	BX	0	3.47	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	242.2	0	BX	0	3.47	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	242.8	0	BX	0	3.47	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	243.4	0	BX	0	3.48	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	244.1	0	BX	0	3.48	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	244.7	0	BX	0	3.48	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	245.3	0	BX	0	3.48	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	246.0	0	BX	0	3.48	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	246.6	0	BX	0	3.46	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	247.2	0	BX	0	3.47	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	247.9	0	BX	0	3.45	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	248.5	0	BX	0	3.45	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	249.1	0	BX	0	3.46	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	249.8	0	BX	0	3.45	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	250.4	0	BX	0	3.44	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	251.0	0	BX	0	3.44	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	251.6	0	BX	0	3.43	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	252.3	0	BX	0	3.43	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	252.9	0	BX	0	3.44	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	253.5	0	BX	0	3.45	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	254.2	0	BX	0	3.45	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	254.8	0	BX	0	3.45	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	255.4	0	BX	0	3.45	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	256.1	0	BX	0	3.45	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	256.7	0	BX	0	3.46	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	257.3	0	BX	0	3.46	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	257.9	0	BX	0	3.45	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	258.6	0	BX	0	3.45	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	259.2	0	BX	0	3.43	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	259.8	0	BX	0	3.43	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	260.5	0	BX	0	3.43	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	261.1	0	BX	0	3.44	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	261.7	0	BX	0	3.44	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	262.4	0	BX	0	3.43	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	263.0	0	BX	0	3.43	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	263.6	0	BX	0	3.45	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	264.2	0	BX	0	3.44	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	264.9	0	BX	0	3.45	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	265.5	0	BX	0	3.45	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	266.1	0	BX	0	3.45	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	266.8	0	BX	0	3.45	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	267.4	0	BX	0	3.45	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	268.0	0	BX	0	3.46	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	268.6	0	BX	0	3.46	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	269.3	0	BX	0	3.47	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	269.9	0	BX	0	3.46	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	270.5	0	BX	0	3.47	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	271.2	0	BX	0	3.46	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	271.8	0	BX	0	3.47	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	272.4	0	BX	0	3.47	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	273.0	0	BX	0	3.47	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	273.7	0	BX	0	3.47	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	274.3	0	BX	0	3.47	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	274.9	0	BX	0	3.47	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	275.6	0	BX	0	3.46	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	276.2	0	BX	0	3.45	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	276.8	0	BX	0	3.47	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	277.4	0	BX	0	3.46	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	278.1	0	BX	0	3.46	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	278.7	0	BX	0	3.46	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	279.3	0	BX	0	3.47	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	280.0	0	BX	0	3.46	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	280.6	0	BX	0	3.46	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	281.2	0	BX	0	3.46	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	281.8	0	BX	0	3.46	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	282.5	0	BX	0	3.46	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	283.1	0	BX	0	3.46	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	283.7	0	BX	0	3.46	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	284.4	0	BX	0	3.45	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	285.0	0	BX	0	3.45	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	285.6	0	BX	0	3.45	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	286.2	0	BX	0	3.45	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	286.9	0	BX	0	3.45	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	287.5	0	BX	0	3.44	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	288.1	0	BX	0	3.44	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	288.7	0	BX	0	3.44	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	289.4	0	BX	0	3.45	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	290.0	0	BX	0	3.44	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	290.6	0	BX	0	3.43	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	291.3	0	BX	0	3.44	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	291.9	0	BX	0	3.44	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	292.5	0	BX	0	3.44	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	293.1	0	BX	0	3.46	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	293.8	0	BX	0	3.45	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	294.4	0	BX	0	3.46	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	295.0	0	BX	0	3.46	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	295.7	0	BX	0	3.46	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	296.3	0	BX	0	3.47	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	296.9	0	BX	0	3.48	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	297.5	0	BX	0	3.49	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	298.2	0	BX	0	3.48	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	298.8	0	BX	0	3.49	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	299.4	0	BX	0	3.48	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	300.0	0	BX	0	3.49	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	300.7	0	BX	0	3.48	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	301.3	0	BX	0	3.48	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	301.9	0	BX	0	3.49	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	302.5	0	BX	0	3.49	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	303.2	0	BX	0	3.48	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	303.8	0	BX	0	3.48	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	304.4	0	BX	0	3.49	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	305.1	0	BX	0	3.49	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	305.7	0	BX	0	3.49	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	306.3	0	BX	0	3.48	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	306.9	0	BX	0	3.48	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	307.6	0	BX	0	3.47	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	308.2	0	BX	0	3.48	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	308.8	0	BX	0	3.47	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	309.4	0	BX	0	3.46	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	310.1	0	BX	0	3.46	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	310.7	0	BX	0	3.46	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	311.3	0	BX	0	3.45	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	311.9	0	BX	0	3.48	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	312.6	0	BX	0	3.47	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	313.2	0	BX	0	3.46	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	313.8	0	BX	0	3.48	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	314.4	0	BX	0	3.48	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	315.1	0	BX	0	3.46	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	315.7	0	BX	0	3.46	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	316.3	0	BX	0	3.46	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	316.9	0	BX	0	3.46	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	317.6	0	BX	0	3.46	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	318.2	0	BX	0	3.46	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	318.8	0	BX	0	3.44	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	319.5	0	BX	0	3.45	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	320.1	0	BX	0	3.44	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	320.7	0	BX	0	3.45	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	321.3	0	BX	0	3.44	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	322.0	0	BX	0	3.44	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	322.6	0	BX	0	3.44	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	323.2	0	BX	0	3.43	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	323.8	0	BX	0	3.44	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	324.5	0	BX	0	3.43	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	325.1	0	BX	0	3.43	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	325.7	0	BX	0	3.43	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	326.3	0	BX	0	3.43	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	327.0	0	BX	0	3.43	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	327.6	0	BX	0	3.43	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	328.2	0	BX	0	3.42	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	328.8	0	BX	0	3.42	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	329.5	0	BX	0	3.42	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	330.1	0	BX	0	3.44	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	330.7	0	BX	0	3.43	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	331.3	0	BX	0	3.43	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	332.0	0	BX	0	3.43	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	332.6	0	BX	0	3.43	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	333.2	0	BX	0	3.43	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	333.8	0	BX	0	3.41	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	334.5	0	BX	0	3.42	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	335.1	0	BX	0	3.41	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	335.7	0	BX	0	3.42	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	336.3	0	BX	0	3.40	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	336.9	0	BX	0	3.41	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	337.6	0	BX	0	3.42	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	338.2	0	BX	0	3.40	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	338.8	0	BX	0	3.39	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	339.4	0	BX	0	3.40	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	340.1	0	BX	0	3.41	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	340.7	0	BX	0	3.40	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	341.3	0	BX	0	3.40	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	341.9	0	BX	0	3.40	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	342.6	0	BX	0	3.40	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	343.2	0	BX	0	3.41	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	343.8	0	BX	0	3.40	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	344.4	0	BX	0	3.41	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	345.1	0	BX	0	3.40	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	345.7	0	BX	0	3.41	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	346.3	0	BX	0	3.41	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	346.9	0	BX	0	3.42	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	347.6	0	BX	0	3.40	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	348.2	0	BX	0	3.41	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	348.8	0	BX	0	3.40	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	349.4	0	BX	0	3.41	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	350.0	0	BX	0	3.42	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	350.7	0	BX	0	3.40	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	351.3	0	BX	0	3.41	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	351.9	0	BX	0	3.41	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	352.5	0	BX	0	3.42	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	353.2	0	BX	0	3.41	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	353.8	0	BX	0	3.41	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	354.4	0	BX	0	3.41	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	355.0	0	BX	0	3.40	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	355.7	0	BX	0	3.42	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	356.3	0	BX	0	3.41	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	356.9	0	BX	0	3.41	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	357.5	0	BX	0	3.41	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	358.2	0	BX	0	3.39	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	358.8	0	BX	0	3.41	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	359.4	0	BX	0	3.40	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	360.0	0	BX	0	3.40	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	360.6	0	BX	0	3.41	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	361.3	0	BX	0	3.40	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	361.9	0	BX	0	3.41	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	362.5	0	BX	0	3.39	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	363.1	0	BX	0	3.40	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	363.8	0	BX	0	3.39	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	364.4	0	BX	0	3.39	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	365.0	0	BX	0	3.39	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	365.6	0	BX	0	3.39	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	366.2	0	BX	0	3.39	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	366.9	0	BX	0	3.39	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	367.5	0	BX	0	3.39	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	368.1	0	BX	0	3.39	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	368.7	0	BX	0	3.39	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	369.4	0	BX	0	3.37	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	370.0	0	BX	0	3.38	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	370.6	0	BX	0	3.37	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	371.2	0	BX	0	3.38	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	371.8	0	BX	0	3.37	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	372.5	0	BX	0	3.38	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	373.1	0	BX	0	3.38	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	373.7	0	BX	0	3.39	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	374.3	0	BX	0	3.37	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	375.0	0	BX	0	3.37	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	375.6	0	BX	0	3.37	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	376.2	0	BX	0	3.40	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	376.8	0	BX	0	3.39	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	377.4	0	BX	0	3.39	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	378.1	0	BX	0	3.39	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	378.7	0	BX	0	3.41	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	379.3	0	BX	0	3.41	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	379.9	0	BX	0	3.42	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	380.5	0	BX	0	3.41	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	381.2	0	BX	0	3.42	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	381.8	0	BX	0	3.41	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	382.4	0	BX	0	3.43	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	383.0	0	BX	0	3.42	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	383.7	0	BX	0	3.42	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	384.3	0	BX	0	3.42	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	384.9	0	BX	0	3.43	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	385.5	0	BX	0	3.43	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	386.1	0	BX	0	3.43	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	386.8	0	BX	0	3.43	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	387.4	0	BX	0	3.43	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	388.0	0	BX	0	3.43	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	388.6	0	BX	0	3.42	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	389.2	0	BX	0	3.44	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	389.9	0	BX	0	3.43	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	390.5	0	BX	0	3.43	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	391.1	0	BX	0	3.43	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	391.7	0	BX	0	3.42	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	392.3	0	BX	0	3.43	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	393.0	0	BX	0	3.44	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	393.6	0	BX	0	3.43	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	394.2	0	BX	0	3.43	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	394.8	0	BX	0	3.42	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	395.4	0	BX	0	3.42	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	396.1	0	BX	0	3.42	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	396.7	0	BX	0	3.42	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	397.3	0	BX	0	3.41	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	397.9	0	BX	0	3.42	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	398.5	0	BX	0	3.43	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	399.2	0	BX	0	3.41	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	399.8	0	BX	0	3.41	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	400.4	0	BX	0	3.42	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	401.0	0	BX	0	3.42	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	401.6	0	BX	0	3.42	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	402.3	0	BX	0	3.41	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	402.9	0	BX	0	3.41	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	403.5	0	BX	0	3.40	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	404.1	0	BX	0	3.42	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	404.7	0	BX	0	3.40	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	405.4	0	BX	0	3.40	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	406.0	0	BX	0	3.41	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	406.6	0	BX	0	3.41	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	407.2	0	BX	0	3.41	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	407.8	0	BX	0	3.41	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	408.5	0	BX	0	3.40	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	409.1	0	BX	0	3.41	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	409.7	0	BX	0	3.40	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	410.3	0	BX	0	3.40	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	410.9	0	BX	0	3.40	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	411.6	0	BX	0	3.41	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	412.2	0	BX	0	3.38	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	412.8	0	BX	0	3.38	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	413.4	0	BX	0	3.37	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	414.0	0	BX	0	3.37	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	414.6	0	BX	0	3.36	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	415.3	0	BX	0	3.37	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	415.9	0	BX	0	3.38	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	416.5	0	BX	0	3.38	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	417.1	0	BX	0	3.38	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	417.7	0	BX	0	3.37	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	418.4	0	BX	0	3.37	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	419.0	0	BX	0	3.37	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	419.6	0	BX	0	3.37	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	420.2	0	BX	0	3.38	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	420.8	0	BX	0	3.39	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	421.5	0	BX	0	3.39	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	422.1	0	BX	0	3.38	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	422.7	0	BX	0	3.37	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	423.3	0	BX	0	3.37	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	423.9	0	BX	0	3.36	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	424.5	0	BX	0	3.37	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	425.2	0	BX	0	3.36	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	425.8	0	BX	0	3.36	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	426.4	0	BX	0	3.36	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	427.0	0	BX	0	3.37	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	427.6	0	BX	0	3.37	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	428.3	0	BX	0	3.37	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	428.9	0	BX	0	3.37	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	429.5	0	BX	0	3.36	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	430.1	0	BX	0	3.37	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	430.7	0	BX	0	3.36	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	431.3	0	BX	0	3.36	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	432.0	0	BX	0	3.37	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	432.6	0	BX	0	3.38	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	433.2	0	BX	0	3.37	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	433.8	0	BX	0	3.38	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	434.4	0	BX	0	3.37	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	435.0	0	BX	0	3.36	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	435.7	0	BX	0	3.36	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	436.3	0	BX	0	3.38	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	436.9	0	BX	0	3.36	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	437.5	0	BX	0	3.34	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	438.1	0	BX	0	3.34	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	438.8	0	BX	0	3.34	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	439.4	0	BX	0	3.36	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	440.0	0	BX	0	3.33	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	440.6	0	BX	0	3.34	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	441.2	0	BX	0	3.34	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	441.8	0	BX	0	3.34	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	442.5	0	BX	0	3.34	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	443.1	0	BX	0	3.34	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	443.7	0	BX	0	3.34	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	444.3	0	BX	0	3.34	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	444.9	0	BX	0	3.36	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	445.5	0	BX	0	3.34	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	446.2	0	BX	0	3.34	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	446.8	0	BX	0	3.34	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	447.4	0	BX	0	3.34	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	448.0	0	BX	0	3.34	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	448.6	0	BX	0	3.36	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	449.2	0	BX	0	3.34	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	449.9	0	BX	0	3.34	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	450.5	0	BX	0	3.33	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	451.1	0	BX	0	3.33	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	451.7	0	BX	0	3.34	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	452.3	0	BX	0	3.33	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	452.9	0	BX	0	3.34	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	453.6	0	BX	0	3.36	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	454.2	0	BX	0	3.38	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	454.8	0	BX	0	3.38	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	455.4	0	BX	0	3.37	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	456.0	0	BX	0	3.38	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	456.6	0	BX	0	3.37	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	457.3	0	BX	0	3.37	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	457.9	0	BX	0	3.36	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	458.5	0	BX	0	3.37	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	459.1	0	BX	0	3.37	0
@2785__1992224	001	C	09/19/1992	02:42	166.1050	50.3231	0	459.7	0	BX	0	3.36	0
@2786__1977225	001	B	06/18/1977	00:01	167.1700	51.6700	0	0.0	0	BX	0	6.90	0
@2786__1977225	001	B	06/18/1977	00:01	167.1700	51.6700	0	16.0	0	BX	0	6.88	0
@2786__1977225	001	B	06/18/1977	00:01	167.1700	51.6700	0	20.0	0	BX	0	6.22	0
@2786__1977225	001	B	06/18/1977	00:01	167.1700	51.6700	0	24.0	0	BX	0	5.95	0
@2786__1977225	001	B	06/18/1977	00:01	167.1700	51.6700	0	26.0	0	BX	0	5.61	0
@2786__1977225	001	B	06/18/1977	00:01	167.1700	51.6700	0	29.0	0	BX	0	5.29	0
@2786__1977225	001	B	06/18/1977	00:01	167.1700	51.6700	0	38.0	0	BX	0	5.12	0
@2786__1977225	001	B	06/18/1977	00:01	167.1700	51.6700	0	40.0	0	BX	0	5.10	0
@2786__1977225	001	B	06/18/1977	00:01	167.1700	51.6700	0	43.0	0	BX	0	4.95	0
@2786__1977225	001	B	06/18/1977	00:01	167.1700	51.6700	0	49.0	0	BX	0	4.76	0
@2786__1977225	001	B	06/18/1977	00:01	167.1700	51.6700	0	51.0	0	BX	0	4.73	0
@2786__1977225	001	B	06/18/1977	00:01	167.1700	51.6700	0	58.0	0	BX	0	4.12	0
@2786__1977225	001	B	06/18/1977	00:01	167.1700	51.6700	0	79.0	0	BX	0	3.63	0
@2786__1977225	001	B	06/18/1977	00:01	167.1700	51.6700	0	103.0	0	BX	0	3.42	0
@2786__1977225	001	B	06/18/1977	00:01	167.1700	51.6700	0	114.0	0	BX	0	3.48	0
@2786__1977225	001	B	06/18/1977	00:01	167.1700	51.6700	0	119.0	0	BX	0	3.62	0
@2786__1977225	001	B	06/18/1977	00:01	167.1700	51.6700	0	123.0	0	BX	0	3.97	0
@2786__1977225	001	B	06/18/1977	00:01	167.1700	51.6700	0	142.0	0	BX	0	4.22	0
@2786__1977225	001	B	06/18/1977	00:01	167.1700	51.6700	0	161.0	0	BX	0	4.27	0
@2786__1977225	001	B	06/18/1977	00:01	167.1700	51.6700	0	165.0	0	BX	0	4.00	0
@2786__1977225	001	B	06/18/1977	00:01	167.1700	51.6700	0	208.0	0	BX	0	4.15	0
@2786__1978226	001	B	03/08/1978	00:00	166.2000	51.3000	0	0.0	0	BX	0	1.54	0
@2786__1978226	001	B	03/08/1978	00:00	166.2000	51.3000	0	64.0	0	BX	0	1.43	0
@2786__1978226	001	B	03/08/1978	00:00	166.2000	51.3000	0	100.0	0	BX	0	1.57	0
@2786__1978226	001	B	03/08/1978	00:00	166.2000	51.3000	0	105.0	0	BX	0	1.71	0
@2786__1978226	001	B	03/08/1978	00:00	166.2000	51.3000	0	114.0	0	BX	0	3.22	0
@2786__1978226	001	B	03/08/1978	00:00	166.2000	51.3000	0	119.0	0	BX	0	3.58	0
@2786__1978226	001	B	03/08/1978	00:00	166.2000	51.3000	0	131.0	0	BX	0	3.80	0
@2786__1978226	001	B	03/08/1978	00:00	166.2000	51.3000	0	276.0	0	BX	0	3.82	0
@2786__1978226	001	B	03/08/1978	00:00	166.2000	51.3000	0	452.0	0	BX	0	3.61	0
@2786__1983227	001	B	07/06/1983	00:00	168.7200	51.9700	0	0.0	0	BX	0	6.12	0
@2786__1983227	001	B	07/06/1983	00:00	168.7200	51.9700	0	27.0	0	BX	0	6.01	0
@2786__1983227	001	B	07/06/1983	00:00	168.7200	51.9700	0	34.0	0	BX	0	4.61	0
@2786__1983227	001	B	07/06/1983	00:00	168.7200	51.9700	0	38.0	0	BX	0	4.21	0
@2786__1983227	001	B	07/06/1983	00:00	168.7200	51.9700	0	44.0	0	BX	0	3.99	0
@2786__1983227	001	B	07/06/1983	00:00	168.7200	51.9700	0	57.0	0	BX	0	3.25	0
@2786__1983228	001	B	08/27/1983	00:00	167.8000	51.5500	0	0.0	0	BX	0	9.31	0
@2786__1983228	001	B	08/27/1983	00:00	167.8000	51.5500	0	10.0	0	BX	0	9.54	0
@2786__1983228	001	B	08/27/1983	00:00	167.8000	51.5500	0	29.0	0	BX	0	8.77	0
@2786__1983228	001	B	08/27/1983	00:00	167.8000	51.5500	0	36.0	0	BX	0	7.41	0
@2786__1983228	001	B	08/27/1983	00:00	167.8000	51.5500	0	42.0	0	BX	0	4.26	0
@2786__1983228	001	B	08/27/1983	00:00	167.8000	51.5500	0	46.0	0	BX	0	3.66	0
@2786__1983228	001	B	08/27/1983	00:00	167.8000	51.5500	0	51.0	0	BX	0	3.41	0
@2786__1983228	001	B	08/27/1983	00:00	167.8000	51.5500	0	74.0	0	BX	0	2.86	0
@2786__1983228	001	B	08/27/1983	00:00	167.8000	51.5500	0	99.0	0	BX	0	2.41	0
@2786__1983228	001	B	08/27/1983	00:00	167.8000	51.5500	0	111.0	0	BX	0	2.36	0
@2786__1983228	001	B	08/27/1983	00:00	167.8000	51.5500	0	130.0	0	BX	0	3.11	0
@2786__1983228	001	B	08/27/1983	00:00	167.8000	51.5500	0	147.0	0	BX	0	3.52	0
@2786__1983228	001	B	08/27/1983	00:00	167.8000	51.5500	0	215.0	0	BX	0	3.80	0
@2786__1983228	001	B	08/27/1983	00:00	167.8000	51.5500	0	465.0	0	BX	0	3.58	0
@2786__1983229	001	B	10/24/1983	00:00	169.0328	52.0500	0	0.0	0	BX	0	7.58	0
@2786__1983229	001	B	10/24/1983	00:00	169.0328	52.0500	0	43.0	0	BX	0	7.61	0
@2786__1983229	001	B	10/24/1983	00:00	169.0328	52.0500	0	51.0	0	BX	0	7.58	0
@2786__1983229	001	B	10/24/1983	00:00	169.0328	52.0500	0	56.0	0	BX	0	4.31	0
@2786__1983229	001	B	10/24/1983	00:00	169.0328	52.0500	0	59.0	0	BX	0	3.80	0
@2786__1983229	001	B	10/24/1983	00:00	169.0328	52.0500	0	67.0	0	BX	0	3.35	0
@2786__1983229	001	B	10/24/1983	00:00	169.0328	52.0500	0	73.0	0	BX	0	3.16	0
@2786__1983229	001	B	10/24/1983	00:00	169.0328	52.0500	0	88.0	0	BX	0	2.98	0
@2786__1983229	001	B	10/24/1983	00:00	169.0328	52.0500	0	95.0	0	BX	0	2.74	0
@2786__1983229	001	B	10/24/1983	00:00	169.0328	52.0500	0	116.0	0	BX	0	2.70	0
@2786__1983229	001	B	10/24/1983	00:00	169.0328	52.0500	0	124.0	0	BX	0	2.58	0
@2786__1983229	001	B	10/24/1983	00:00	169.0328	52.0500	0	129.0	0	BX	0	2.88	0
@2786__1983229	001	B	10/24/1983	00:00	169.0328	52.0500	0	133.0	0	BX	0	2.95	0
@2786__1983229	001	B	10/24/1983	00:00	169.0328	52.0500	0	146.0	0	BX	0	3.57	0
@2786__1983229	001	B	10/24/1983	00:00	169.0328	52.0500	0	160.0	0	BX	0	3.78	0
@2786__1983229	001	B	10/24/1983	00:00	169.0328	52.0500	0	194.0	0	BX	0	3.59	0
@2786__1983229	001	B	10/24/1983	00:00	169.0328	52.0500	0	347.0	0	BX	0	3.62	0
@2786__1983229	001	B	10/24/1983	00:00	169.0328	52.0500	0	463.0	0	BX	0	3.42	0
@2817__1982230	001	B	09/28/1982	13:30	166.8300	50.1000	0	0.0	0	BX	0	9.52	0
@2817__1982230	001	B	09/28/1982	13:30	166.8300	50.1000	0	38.0	0	BX	0	9.52	0
@2817__1982230	001	B	09/28/1982	13:30	166.8300	50.1000	0	50.0	0	BX	0	5.70	0
@2817__1982230	001	B	09/28/1982	13:30	166.8300	50.1000	0	54.0	0	BX	0	5.02	0
@2817__1982230	001	B	09/28/1982	13:30	166.8300	50.1000	0	61.0	0	BX	0	4.38	0
@2817__1982230	001	B	09/28/1982	13:30	166.8300	50.1000	0	79.0	0	BX	0	3.77	0
@2817__1982230	001	B	09/28/1982	13:30	166.8300	50.1000	0	148.0	0	BX	0	3.86	0
@2817__1982230	001	B	09/28/1982	13:30	166.8300	50.1000	0	201.0	0	BX	0	3.69	0
@2817__1982230	001	B	09/28/1982	13:30	166.8300	50.1000	0	456.0	0	BX	0	3.80	0
@2856__1983231	001	B	12/30/1983	12:00	167.8000	51.9300	0	0.0	0	BX	0	2.64	0
@2856__1983231	001	B	12/30/1983	12:00	167.8000	51.9300	0	57.0	0	BX	0	2.69	0
@2856__1985232	001	B	12/24/1985	00:00	165.8300	51.5500	0	0.0	0	BX	0	3.14	0
@2856__1985232	001	B	12/24/1985	00:00	165.8300	51.5500	0	80.0	0	BX	0	3.19	0
@2856__1985232	001	B	12/24/1985	00:00	165.8300	51.5500	0	87.0	0	BX	0	3.00	0
@2856__1985232	001	B	12/24/1985	00:00	165.8300	51.5500	0	92.0	0	BX	0	2.61	0
@2856__1985232	001	B	12/24/1985	00:00	165.8300	51.5500	0	95.0	0	BX	0	2.75	0
@2856__1985232	001	B	12/24/1985	00:00	165.8300	51.5500	0	100.0	0	BX	0	2.33	0
@2856__1985232	001	B	12/24/1985	00:00	165.8300	51.5500	0	105.0	0	BX	0	2.19	0
@2856__1985232	001	B	12/24/1985	00:00	165.8300	51.5500	0	110.0	0	BX	0	2.19	0
@2856__1985232	001	B	12/24/1985	00:00	165.8300	51.5500	0	121.0	0	BX	0	2.67	0
@2856__1985232	001	B	12/24/1985	00:00	165.8300	51.5500	0	170.0	0	BX	0	3.36	0
@2856__1985232	001	B	12/24/1985	00:00	165.8300	51.5500	0	206.0	0	BX	0	3.52	0
@2856__1985232	001	B	12/24/1985	00:00	165.8300	51.5500	0	506.0	0	BX	0	3.36	0
@2881__1976233	001	B	10/24/1976	20:00	167.2700	50.9200	0	0.0	0	BX	0	5.34	0
@2881__1976233	001	B	10/24/1976	20:00	167.2700	50.9200	0	33.0	0	BX	0	5.34	0
@2881__1976233	001	B	10/24/1976	20:00	167.2700	50.9200	0	37.0	0	BX	0	5.50	0
@2881__1976233	001	B	10/24/1976	20:00	167.2700	50.9200	0	42.0	0	BX	0	5.45	0
@2881__1976233	001	B	10/24/1976	20:00	167.2700	50.9200	0	65.0	0	BX	0	3.36	0
@2881__1976233	001	B	10/24/1976	20:00	167.2700	50.9200	0	73.0	0	BX	0	2.94	0
@2881__1976233	001	B	10/24/1976	20:00	167.2700	50.9200	0	85.0	0	BX	0	2.58	0
@2881__1976233	001	B	10/24/1976	20:00	167.2700	50.9200	0	106.0	0	BX	0	2.41	0
@2881__1976233	001	B	10/24/1976	20:00	167.2700	50.9200	0	128.0	0	BX	0	2.47	0
@2881__1976233	001	B	10/24/1976	20:00	167.2700	50.9200	0	180.0	0	BX	0	3.33	0
@2881__1976233	001	B	10/24/1976	20:00	167.2700	50.9200	0	223.0	0	BX	0	3.74	0
@2881__1976233	001	B	10/24/1976	20:00	167.2700	50.9200	0	480.0	0	BX	0	3.52	0
@2881__1976234	001	B	12/19/1976	20:40	168.9000	51.3300	0	0.0	0	BX	0	2.94	0
@2881__1976234	001	B	12/19/1976	20:40	168.9000	51.3300	0	64.0	0	BX	0	3.05	0
@2881__1976234	001	B	12/19/1976	20:40	168.9000	51.3300	0	76.0	0	BX	0	3.11	0
@2881__1976234	001	B	12/19/1976	20:40	168.9000	51.3300	0	93.0	0	BX	0	3.69	0
@2881__1976234	001	B	12/19/1976	20:40	168.9000	51.3300	0	119.0	0	BX	0	3.88	0
@2881__1976234	001	B	12/19/1976	20:40	168.9000	51.3300	0	174.0	0	BX	0	3.61	0
@2881__1976234	001	B	12/19/1976	20:40	168.9000	51.3300	0	280.0	0	BX	0	3.50	0
@2881__1977235	001	B	02/17/1977	19:19	165.7800	54.3000	0	0.0	0	BX	0	3.99	0
@2881__1977235	001	B	02/17/1977	19:19	165.7800	54.3000	0	35.0	0	BX	0	4.13	0
@2881__1977235	001	B	02/17/1977	19:19	165.7800	54.3000	0	62.0	0	BX	0	4.09	0
@2881__1977235	001	B	02/17/1977	19:19	165.7800	54.3000	0	91.0	0	BX	0	3.30	0
@2881__1977235	001	B	02/17/1977	19:19	165.7800	54.3000	0	113.0	0	BX	0	2.94	0
@2881__1977235	001	B	02/17/1977	19:19	165.7800	54.3000	0	138.0	0	BX	0	2.75	0
@2881__1977235	001	B	02/17/1977	19:19	165.7800	54.3000	0	152.0	0	BX	0	2.78	0
@2881__1977235	001	B	02/17/1977	19:19	165.7800	54.3000	0	160.0	0	BX	0	2.97	0
@2881__1977235	001	B	02/17/1977	19:19	165.7800	54.3000	0	168.0	0	BX	0	3.44	0
@2881__1977235	001	B	02/17/1977	19:19	165.7800	54.3000	0	177.0	0	BX	0	3.47	0
@2881__1977235	001	B	02/17/1977	19:19	165.7800	54.3000	0	184.0	0	BX	0	3.28	0
@2881__1977235	001	B	02/17/1977	19:19	165.7800	54.3000	0	244.0	0	BX	0	3.11	0
@2881__1977235	001	B	02/17/1977	19:19	165.7800	54.3000	0	456.0	0	BX	0	3.14	0
@2906__1970236	001	B	06/12/1970	09:00	169.1700	50.8000	0	0.0	0	BX	0	6.03	0
@2906__1970236	001	B	06/12/1970	09:00	169.1700	50.8000	0	11.0	0	BX	0	5.93	0
@2906__1970236	001	B	06/12/1970	09:00	169.1700	50.8000	0	14.0	0	BX	0	5.82	0
@2906__1970236	001	B	06/12/1970	09:00	169.1700	50.8000	0	16.0	0	BX	0	5.28	0
@2906__1970236	001	B	06/12/1970	09:00	169.1700	50.8000	0	25.0	0	BX	0	4.88	0
@2906__1970236	001	B	06/12/1970	09:00	169.1700	50.8000	0	29.0	0	BX	0	4.50	0
@2906__1970236	001	B	06/12/1970	09:00	169.1700	50.8000	0	31.0	0	BX	0	3.94	0
@2906__1970236	001	B	06/12/1970	09:00	169.1700	50.8000	0	38.0	0	BX	0	3.39	0
@2906__1970236	001	B	06/12/1970	09:00	169.1700	50.8000	0	41.0	0	BX	0	3.22	0
@2906__1970236	001	B	06/12/1970	09:00	169.1700	50.8000	0	63.0	0	BX	0	3.06	0
@2906__1970236	001	B	06/12/1970	09:00	169.1700	50.8000	0	82.0	0	BX	0	3.06	0
@2906__1970236	001	B	06/12/1970	09:00	169.1700	50.8000	0	83.0	0	BX	0	3.17	0
@2906__1970236	001	B	06/12/1970	09:00	169.1700	50.8000	0	89.0	0	BX	0	3.11	0
@2906__1970236	001	B	06/12/1970	09:00	169.1700	50.8000	0	90.0	0	BX	0	3.22	0
@2906__1970236	001	B	06/12/1970	09:00	169.1700	50.8000	0	102.0	0	BX	0	3.17	0
@2906__1970236	001	B	06/12/1970	09:00	169.1700	50.8000	0	116.0	0	BX	0	3.61	0
@2906__1970236	001	B	06/12/1970	09:00	169.1700	50.8000	0	121.0	0	BX	0	3.61	0
@2906__1970236	001	B	06/12/1970	09:00	169.1700	50.8000	0	127.0	0	BX	0	3.83	0
@2906__1970236	001	B	06/12/1970	09:00	169.1700	50.8000	0	155.0	0	BX	0	4.00	0
@2906__1970236	001	B	06/12/1970	09:00	169.1700	50.8000	0	187.0	0	BX	0	3.94	0
@2906__1970236	001	B	06/12/1970	09:00	169.1700	50.8000	0	188.0	0	BX	0	4.06	0
@2906__1970236	001	B	06/12/1970	09:00	169.1700	50.8000	0	215.0	0	BX	0	3.94	0
@2906__1970236	001	B	06/12/1970	09:00	169.1700	50.8000	0	247.0	0	BX	0	4.00	0
@2906__1970236	001	B	06/12/1970	09:00	169.1700	50.8000	0	251.0	0	BX	0	3.89	0
@2906__1970236	001	B	06/12/1970	09:00	169.1700	50.8000	0	334.0	0	BX	0	3.89	0
@2906__1970236	001	B	06/12/1970	09:00	169.1700	50.8000	0	376.0	0	BX	0	3.72	0
@2906__1970236	001	B	06/12/1970	09:00	169.1700	50.8000	0	472.0	0	BX	0	3.72	0
@2906__1970236	001	B	06/12/1970	09:00	169.1700	50.8000	0	564.0	0	BX	0	3.50	0
@2906__1970236	001	B	06/12/1970	09:00	169.1700	50.8000	0	650.0	0	BX	0	3.44	0
@2941__1985237	001	B	07/16/1985	21:10	167.8800	51.8700	0	0.0	0	BX	0	7.02	0
@2941__1985237	001	B	07/16/1985	21:10	167.8800	51.8700	0	25.0	0	BX	0	6.81	0
@2941__1985237	001	B	07/16/1985	21:10	167.8800	51.8700	0	36.0	0	BX	0	5.96	0
@2941__1985237	001	B	07/16/1985	21:10	167.8800	51.8700	0	46.0	0	BX	0	3.74	0
@2941__1985237	001	B	07/16/1985	21:10	167.8800	51.8700	0	61.0	0	BX	0	3.25	0
@2941__1985237	001	B	07/16/1985	21:10	167.8800	51.8700	0	112.0	0	BX	0	2.25	0
@2941__1985237	001	B	07/16/1985	21:10	167.8800	51.8700	0	120.0	0	BX	0	2.30	0
@2941__1985237	001	B	07/16/1985	21:10	167.8800	51.8700	0	129.0	0	BX	0	3.08	0
@2941__1985237	001	B	07/16/1985	21:10	167.8800	51.8700	0	142.0	0	BX	0	3.52	0
@2941__1985237	001	B	07/16/1985	21:10	167.8800	51.8700	0	164.0	0	BX	0	3.80	0
@2941__1985237	001	B	07/16/1985	21:10	167.8800	51.8700	0	481.0	0	BX	0	3.63	0
@2941__1985238	001	B	08/28/1985	08:55	166.4500	51.1800	0	0.0	0	BX	0	10.02	0
@2941__1985238	001	B	08/28/1985	08:55	166.4500	51.1800	0	26.0	0	BX	0	9.88	0
@2941__1985238	001	B	08/28/1985	08:55	166.4500	51.1800	0	31.0	0	BX	0	9.72	0
@2941__1985238	001	B	08/28/1985	08:55	166.4500	51.1800	0	38.0	0	BX	0	7.05	0
@2941__1985238	001	B	08/28/1985	08:55	166.4500	51.1800	0	50.0	0	BX	0	4.02	0
@2941__1985238	001	B	08/28/1985	08:55	166.4500	51.1800	0	55.0	0	BX	0	3.58	0
@2941__1985238	001	B	08/28/1985	08:55	166.4500	51.1800	0	63.0	0	BX	0	3.11	0
@2941__1985238	001	B	08/28/1985	08:55	166.4500	51.1800	0	106.0	0	BX	0	2.33	0
@2941__1985238	001	B	08/28/1985	08:55	166.4500	51.1800	0	123.0	0	BX	0	2.27	0
@2941__1985238	001	B	08/28/1985	08:55	166.4500	51.1800	0	157.0	0	BX	0	3.19	0
@2941__1985238	001	B	08/28/1985	08:55	166.4500	51.1800	0	177.0	0	BX	0	3.50	0
@2941__1985238	001	B	08/28/1985	08:55	166.4500	51.1800	0	388.0	0	BX	0	3.44	0
@2941__1985239	001	B	11/20/1985	07:04	168.7300	52.1000	0	0.0	0	BX	0	5.58	0
@2941__1985239	001	B	11/20/1985	07:04	168.7300	52.1000	0	57.0	0	BX	0	5.67	0
@2941__1985239	001	B	11/20/1985	07:04	168.7300	52.1000	0	61.0	0	BX	0	5.53	0
@2941__1985239	001	B	11/20/1985	07:04	168.7300	52.1000	0	69.0	0	BX	0	4.56	0
@2941__1985239	001	B	11/20/1985	07:04	168.7300	52.1000	0	78.0	0	BX	0	4.21	0
@2941__1985239	001	B	11/20/1985	07:04	168.7300	52.1000	0	97.0	0	BX	0	4.18	0
@2941__1985239	001	B	11/20/1985	07:04	168.7300	52.1000	0	106.0	0	BX	0	3.96	0
@2941__1985239	001	B	11/20/1985	07:04	168.7300	52.1000	0	127.0	0	BX	0	4.13	0
@2941__1985239	001	B	11/20/1985	07:04	168.7300	52.1000	0	166.0	0	BX	0	4.07	0
@2941__1985239	001	B	11/20/1985	07:04	168.7300	52.1000	0	235.0	0	BX	0	3.66	0
@2941__1985239	001	B	11/20/1985	07:04	168.7300	52.1000	0	474.0	0	BX	0	3.66	0
@2941__1986240	001	B	01/22/1986	20:49	168.9800	52.5500	0	0.0	0	BX	0	2.80	0
@2941__1986240	001	B	01/22/1986	20:49	168.9800	52.5500	0	22.0	0	BX	0	2.64	0
@2941__1986240	001	B	01/22/1986	20:49	168.9800	52.5500	0	103.0	0	BX	0	2.86	0
@2941__1986240	001	B	01/22/1986	20:49	168.9800	52.5500	0	115.0	0	BX	0	3.19	0
@2941__1986240	001	B	01/22/1986	20:49	168.9800	52.5500	0	130.0	0	BX	0	3.16	0
@2941__1986240	001	B	01/22/1986	20:49	168.9800	52.5500	0	140.0	0	BX	0	3.55	0
@2941__1986240	001	B	01/22/1986	20:49	168.9800	52.5500	0	227.0	0	BX	0	3.36	0
@2941__1986240	001	B	01/22/1986	20:49	168.9800	52.5500	0	318.0	0	BX	0	3.55	0
@2941__1986240	001	B	01/22/1986	20:49	168.9800	52.5500	0	510.0	0	BX	0	3.22	0
@2941__1986241	001	B	03/04/1986	20:55	169.7500	52.7500	0	0.0	0	BX	0	2.80	0
@2941__1986241	001	B	03/04/1986	20:55	169.7500	52.7500	0	27.0	0	BX	0	2.69	0
@2941__1986241	001	B	03/04/1986	20:55	169.7500	52.7500	0	125.0	0	BX	0	2.80	0
@2941__1986241	001	B	03/04/1986	20:55	169.7500	52.7500	0	132.0	0	BX	0	2.97	0
@2941__1986241	001	B	03/04/1986	20:55	169.7500	52.7500	0	146.0	0	BX	0	3.66	0
@2941__1986241	001	B	03/04/1986	20:55	169.7500	52.7500	0	156.0	0	BX	0	3.82	0
@2941__1986241	001	B	03/04/1986	20:55	169.7500	52.7500	0	306.0	0	BX	0	3.85	0
@2941__1986241	001	B	03/04/1986	20:55	169.7500	52.7500	0	337.0	0	BX	0	3.61	0
@2941__1986241	001	B	03/04/1986	20:55	169.7500	52.7500	0	466.0	0	BX	0	3.41	0
@2944__1971242	001	B	02/19/1971	06:00	169.8300	51.3000	0	0.0	0	BX	0	3.0	0
@2944__1971242	001	B	02/19/1971	06:00	169.8300	51.3000	0	10.0	0	BX	0	3.1	0
@2944__1971242	001	B	02/19/1971	06:00	169.8300	51.3000	0	20.0	0	BX	0	3.1	0
@2944__1971242	001	B	02/19/1971	06:00	169.8300	51.3000	0	30.0	0	BX	0	3.1	0
@2944__1971242	001	B	02/19/1971	06:00	169.8300	51.3000	0	50.0	0	BX	0	3.1	0
@2944__1971242	001	B	02/19/1971	06:00	169.8300	51.3000	0	75.0	0	BX	0	3.1	0
@2944__1971242	001	B	02/19/1971	06:00	169.8300	51.3000	0	100.0	0	BX	0	3.1	0
@2944__1971242	001	B	02/19/1971	06:00	169.8300	51.3000	0	125.0	0	BX	0	3.1	0
@2944__1971242	001	B	02/19/1971	06:00	169.8300	51.3000	0	150.0	0	BX	0	3.1	0
@2944__1971242	001	B	02/19/1971	06:00	169.8300	51.3000	0	200.0	0	BX	0	4.1	0
@2944__1971242	001	B	02/19/1971	06:00	169.8300	51.3000	0	250.0	0	BX	0	4.1	0
@2944__1971242	001	B	02/19/1971	06:00	169.8300	51.3000	0	300.0	0	BX	0	4.1	0
@2944__1971242	001	B	02/19/1971	06:00	169.8300	51.3000	0	350.0	0	BX	0	4.1	0
@2944__1971242	001	B	02/19/1971	06:00	169.8300	51.3000	0	400.0	0	BX	0	4.1	0
@2944__1971242	001	B	02/19/1971	06:00	169.8300	51.3000	0	450.0	0	BX	0	4.0	0
@2944__1971242	002	B	02/19/1971	12:00	167.2000	50.5700	0	0.0	0	BX	0	3.2	0
@2944__1971242	002	B	02/19/1971	12:00	167.2000	50.5700	0	10.0	0	BX	0	3.2	0
@2944__1971242	002	B	02/19/1971	12:00	167.2000	50.5700	0	20.0	0	BX	0	3.2	0
@2944__1971242	002	B	02/19/1971	12:00	167.2000	50.5700	0	30.0	0	BX	0	3.2	0
@2944__1971242	002	B	02/19/1971	12:00	167.2000	50.5700	0	50.0	0	BX	0	3.2	0
@2944__1971242	002	B	02/19/1971	12:00	167.2000	50.5700	0	75.0	0	BX	0	3.2	0
@2944__1971242	002	B	02/19/1971	12:00	167.2000	50.5700	0	100.0	0	BX	0	3.2	0
@2944__1971242	002	B	02/19/1971	12:00	167.2000	50.5700	0	125.0	0	BX	0	3.2	0
@2944__1971242	002	B	02/19/1971	12:00	167.2000	50.5700	0	150.0	0	BX	0	4.2	0
@2944__1971242	002	B	02/19/1971	12:00	167.2000	50.5700	0	200.0	0	BX	0	3.9	0
@2944__1971242	002	B	02/19/1971	12:00	167.2000	50.5700	0	250.0	0	BX	0	3.9	0
@2944__1971242	002	B	02/19/1971	12:00	167.2000	50.5700	0	300.0	0	BX	0	3.9	0
@2944__1971242	002	B	02/19/1971	12:00	167.2000	50.5700	0	350.0	0	BX	0	3.9	0
@2944__1971242	002	B	02/19/1971	12:00	167.2000	50.5700	0	400.0	0	BX	0	3.9	0
@2944__1971242	002	B	02/19/1971	12:00	167.2000	50.5700	0	450.0	0	BX	0	3.9	0
@2946__1985243	001	B	02/03/1985	00:19	166.3500	53.1000	0	0.0	0	BX	0	2.47	0
@2946__1985243	001	B	02/03/1985	00:19	166.3500	53.1000	0	120.0	0	BX	0	2.19	0
@2946__1985243	001	B	02/03/1985	00:19	166.3500	53.1000	0	132.0	0	BX	0	2.36	0
@2946__1985243	001	B	02/03/1985	00:19	166.3500	53.1000	0	137.0	0	BX	0	2.97	0
@2946__1985243	001	B	02/03/1985	00:19	166.3500	53.1000	0	152.0	0	BX	0	3.30	0
@2946__1985243	001	B	02/03/1985	00:19	166.3500	53.1000	0	388.0	0	BX	0	3.30	0
@2949__1983244	001	B	05/22/1983	03:07	167.6300	51.5500	0	0.0	0	BX	0	3.30	0
@2949__1983244	001	B	05/22/1983	03:07	167.6300	51.5500	0	60.0	0	BX	0	3.30	0
@2949__1983244	001	B	05/22/1983	03:07	167.6300	51.5500	0	68.0	0	BX	0	3.19	0
@2949__1983244	001	B	05/22/1983	03:07	167.6300	51.5500	0	81.0	0	BX	0	2.30	0
@2949__1983244	001	B	05/22/1983	03:07	167.6300	51.5500	0	105.0	0	BX	0	1.96	0
@2949__1984245	001	B	12/30/1984	20:55	168.9200	52.2500	0	0.0	0	BX	0	3.69	0
@2949__1984245	001	B	12/30/1984	20:55	168.9200	52.2500	0	126.0	0	BX	0	3.63	0
@2949__1984245	001	B	12/30/1984	20:55	168.9200	52.2500	0	327.0	0	BX	0	3.85	0
@2949__1984245	001	B	12/30/1984	20:55	168.9200	52.2500	0	358.0	0	BX	0	4.13	0
@2949__1984245	001	B	12/30/1984	20:55	168.9200	52.2500	0	420.0	0	BX	0	3.85	0
@2949__1985246	001	B	07/02/1985	21:49	169.4800	52.8200	0	0.0	0	BX	0	6.44	0
@2949__1985246	001	B	07/02/1985	21:49	169.4800	52.8200	0	10.0	0	BX	0	6.39	0
@2949__1985246	001	B	07/02/1985	21:49	169.4800	52.8200	0	24.0	0	BX	0	5.80	0
@2949__1985246	001	B	07/02/1985	21:49	169.4800	52.8200	0	39.0	0	BX	0	5.69	0
@2949__1985246	001	B	07/02/1985	21:49	169.4800	52.8200	0	45.0	0	BX	0	5.43	0
@2949__1985246	001	B	07/02/1985	21:49	169.4800	52.8200	0	50.0	0	BX	0	4.46	0
@2949__1985246	001	B	07/02/1985	21:49	169.4800	52.8200	0	54.0	0	BX	0	4.13	0
@2949__1985246	001	B	07/02/1985	21:49	169.4800	52.8200	0	88.0	0	BX	0	3.63	0
@2949__1985246	001	B	07/02/1985	21:49	169.4800	52.8200	0	97.0	0	BX	0	3.30	0
@2949__1985246	001	B	07/02/1985	21:49	169.4800	52.8200	0	111.0	0	BX	0	3.19	0
@2949__1985246	001	B	07/02/1985	21:49	169.4800	52.8200	0	157.0	0	BX	0	3.91	0
@2949__1985246	001	B	07/02/1985	21:49	169.4800	52.8200	0	512.0	0	BX	0	3.96	0
@2949__1986247	001	B	01/06/1986	21:30	165.7300	51.8000	0	0.0	0	BX	0	2.86	0
@2949__1986247	001	B	01/06/1986	21:30	165.7300	51.8000	0	76.0	0	BX	0	2.78	0
@2949__1986247	001	B	01/06/1986	21:30	165.7300	51.8000	0	90.0	0	BX	0	2.22	0
@2949__1986247	001	B	01/06/1986	21:30	165.7300	51.8000	0	97.0	0	BX	0	2.16	0
@2949__1986247	001	B	01/06/1986	21:30	165.7300	51.8000	0	128.0	0	BX	0	3.19	0
@2949__1986247	001	B	01/06/1986	21:30	165.7300	51.8000	0	172.0	0	BX	0	3.52	0
@2949__1986247	001	B	01/06/1986	21:30	165.7300	51.8000	0	319.0	0	BX	0	3.63	0
@2949__1986247	001	B	01/06/1986	21:30	165.7300	51.8000	0	407.0	0	BX	0	3.44	0
@2949__1986247	001	B	01/06/1986	21:30	165.7300	51.8000	0	497.0	0	BX	0	3.58	0
@2949__1986248	001	B	09/30/1986	21:40	166.0700	52.4300	0	0.0	0	BX	0	11.63	0
@2949__1986248	001	B	09/30/1986	21:40	166.0700	52.4300	0	34.0	0	BX	0	11.66	0
@2949__1986248	001	B	09/30/1986	21:40	166.0700	52.4300	0	38.0	0	BX	0	11.56	
@2949__1986248	001	B	09/30/1986	21:40	166.0700	52.4300	0	44.0	0	BX	0	6.57	
@2949__1986248	001	B	09/30/1986	21:40	166.0700	52.4300	0	51.0	0	BX	0	4.61	0
@2949__1986248	001	B	09/30/1986	21:40	166.0700	52.4300	0	60.0	0	BX	0	3.80	0
@2949__1986248	001	B	09/30/1986	21:40	166.0700	52.4300	0	66.0	0	BX	0	3.44	0
@2949__1986248	001	B	09/30/1986	21:40	166.0700	52.4300	0	93.0	0	BX	0	2.89	0
@2949__1986248	001	B	09/30/1986	21:40	166.0700	52.4300	0	107.0	0	BX	0	2.89	0
@2949__1986248	001	B	09/30/1986	21:40	166.0700	52.4300	0	157.0	0	BX	0	3.69	0
@2949__1986248	001	B	09/30/1986	21:40	166.0700	52.4300	0	475.0	0	BX	0	3.52	0
@2968__1976249	001	B	12/22/1976	21:00	167.1500	51.4300	0	0.0	0	BX	0	2.69	0
@2968__1976249	001	B	12/22/1976	21:00	167.1500	51.4300	0	98.0	0	BX	0	2.69	0
@2969__1976250	001	B	07/23/1976	06:00	166.0000	51.0000	0	0.0	0	BX	0	7.55	0
@2969__1976250	001	B	07/23/1976	06:00	166.0000	51.0000	0	28.0	0	BX	0	7.55	0
@2969__1976250	001	B	07/23/1976	06:00	166.0000	51.0000	0	33.0	0	BX	0	7.44	0
@2969__1976250	001	B	07/23/1976	06:00	166.0000	51.0000	0	42.0	0	BX	0	5.75	0
@2969__1976250	001	B	07/23/1976	06:00	166.0000	51.0000	0	55.0	0	BX	0	4.46	0
@2969__1976250	001	B	07/23/1976	06:00	166.0000	51.0000	0	73.0	0	BX	0	3.91	0
@2969__1976250	001	B	07/23/1976	06:00	166.0000	51.0000	0	107.0	0	BX	0	3.36	0
@2969__1976250	001	B	07/23/1976	06:00	166.0000	51.0000	0	119.0	0	BX	0	3.41	0
@2969__1976250	001	B	07/23/1976	06:00	166.0000	51.0000	0	143.0	0	BX	0	4.29	0
@2969__1976250	001	B	07/23/1976	06:00	166.0000	51.0000	0	173.0	0	BX	0	4.41	0
@2969__1976250	001	B	07/23/1976	06:00	166.0000	51.0000	0	222.0	0	BX	0	4.13	0
@2969__1976250	001	B	07/23/1976	06:00	166.0000	51.0000	0	446.0	0	BX	0	4.35	0
@2971__1976251	001	B	01/29/1976	19:04	169.2000	52.1700	0	0.0	0	BX	0	2.92	0
@2971__1976251	001	B	01/29/1976	19:04	169.2000	52.1700	0	22.0	0	BX	0	3.14	0
@2971__1976251	001	B	01/29/1976	19:04	169.2000	52.1700	0	101.0	0	BX	0	3.08	0
@2971__1976251	001	B	01/29/1976	19:04	169.2000	52.1700	0	114.0	0	BX	0	3.25	0
@2971__1976251	001	B	01/29/1976	19:04	169.2000	52.1700	0	132.0	0	BX	0	4.78	0
@2971__1976251	001	B	01/29/1976	19:04	169.2000	52.1700	0	149.0	0	BX	0	4.84	0
@2971__1976251	001	B	01/29/1976	19:04	169.2000	52.1700	0	159.0	0	BX	0	4.51	0
@2971__1976251	001	B	01/29/1976	19:04	169.2000	52.1700	0	174.0	0	BX	0	4.57	0
@2971__1976251	001	B	01/29/1976	19:04	169.2000	52.1700	0	188.0	0	BX	0	4.29	0
@2971__1976251	001	B	01/29/1976	19:04	169.2000	52.1700	0	215.0	0	BX	0	4.13	0
@2983__1975252	001	B	02/13/1975	04:19	167.5800	51.9800	0	0.0	0	BX	0	2.28	0
@2983__1975252	001	B	02/13/1975	04:19	167.5800	51.9800	0	3.0	0	BX	0	2.33	0
@2983__1975252	001	B	02/13/1975	04:19	167.5800	51.9800	0	7.0	0	BX	0	2.49	0
@2983__1975252	001	B	02/13/1975	04:19	167.5800	51.9800	0	73.0	0	BX	0	2.43	0
@2983__1975252	001	B	02/13/1975	04:19	167.5800	51.9800	0	79.0	0	BX	0	2.46	0
@2983__1975252	001	B	02/13/1975	04:19	167.5800	51.9800	0	90.0	0	BX	0	2.74	0
@2983__1975252	001	B	02/13/1975	04:19	167.5800	51.9800	0	104.0	0	BX	0	3.81	0
@2983__1975252	001	B	02/13/1975	04:19	167.5800	51.9800	0	121.0	0	BX	0	3.98	0
@2983__1975252	001	B	02/13/1975	04:19	167.5800	51.9800	0	183.0	0	BX	0	4.00	0
@2983__1975252	001	B	02/13/1975	04:19	167.5800	51.9800	0	186.0	0	BX	0	4.21	0
@2983__1975252	001	B	02/13/1975	04:19	167.5800	51.9800	0	196.0	0	BX	0	4.58	0
@2983__1975252	001	B	02/13/1975	04:19	167.5800	51.9800	0	220.0	0	BX	0	4.31	0
@2983__1975252	001	B	02/13/1975	04:19	167.5800	51.9800	0	290.0	0	BX	0	4.09	0
@2983__1975252	001	B	02/13/1975	04:19	167.5800	51.9800	0	297.0	0	BX	0	4.09	0
@2989__1984253	001	B	05/30/1984	21:00	165.0000	50.0000	0	0.0	0	BX	0	4.88	0
@2989__1984253	001	B	05/30/1984	21:00	165.0000	50.0000	0	29.0	0	BX	0	4.51	0
@2989__1984253	001	B	05/30/1984	21:00	165.0000	50.0000	0	36.0	0	BX	0	4.40	0
@2989__1984253	001	B	05/30/1984	21:00	165.0000	50.0000	0	51.0	0	BX	0	3.25	0
@2989__1984253	001	B	05/30/1984	21:00	165.0000	50.0000	0	91.0	0	BX	0	2.58	0
@2989__1984253	001	B	05/30/1984	21:00	165.0000	50.0000	0	103.0	0	BX	0	2.58	0
@2989__1984253	001	B	05/30/1984	21:00	165.0000	50.0000	0	122.0	0	BX	0	3.41	0
@2989__1984253	001	B	05/30/1984	21:00	165.0000	50.0000	0	150.0	0	BX	0	3.63	0
@2989__1984253	001	B	05/30/1984	21:00	165.0000	50.0000	0	271.0	0	BX	0	3.74	0
@2989__1984253	001	B	05/30/1984	21:00	165.0000	50.0000	0	519.0	0	BX	0	3.41	0
@2989__1984254	001	B	07/26/1984	21:00	167.2300	50.0000	0	0.0	0	BX	0	10.45	0
@2989__1984254	001	B	07/26/1984	21:00	167.2300	50.0000	0	7.0	0	BX	0	10.24	0
@2989__1984254	001	B	07/26/1984	21:00	167.2300	50.0000	0	11.0	0	BX	0	9.62	0
@2989__1984254	001	B	07/26/1984	21:00	167.2300	50.0000	0	18.0	0	BX	0	9.20	0
@2989__1984254	001	B	07/26/1984	21:00	167.2300	50.0000	0	27.0	0	BX	0	7.13	0
@2989__1984254	001	B	07/26/1984	21:00	167.2300	50.0000	0	51.0	0	BX	0	5.43	0
@2989__1984254	001	B	07/26/1984	21:00	167.2300	50.0000	0	60.0	0	BX	0	3.63	0
@2989__1984254	001	B	07/26/1984	21:00	167.2300	50.0000	0	67.0	0	BX	0	3.30	0
@2989__1984254	001	B	07/26/1984	21:00	167.2300	50.0000	0	116.0	0	BX	0	2.92	0
@2989__1984254	001	B	07/26/1984	21:00	167.2300	50.0000	0	137.0	0	BX	0	2.97	0
@2989__1984254	001	B	07/26/1984	21:00	167.2300	50.0000	0	177.0	0	BX	0	4.18	0
@2989__1984254	001	B	07/26/1984	21:00	167.2300	50.0000	0	229.0	0	BX	0	4.35	0
@2989__1984254	001	B	07/26/1984	21:00	167.2300	50.0000	0	300.0	0	BX	0	4.02	0
@2989__1984254	001	B	07/26/1984	21:00	167.2300	50.0000	0	471.0	0	BX	0	3.80	0
@2989__1985255	001	B	10/10/1985	07:00	165.5700	50.7300	0	0.0	0	BX	0	8.17	0
@2989__1985255	001	B	10/10/1985	07:00	165.5700	50.7300	0	39.0	0	BX	0	8.09	0
@2989__1985255	001	B	10/10/1985	07:00	165.5700	50.7300	0	42.0	0	BX	0	7.12	
@2989__1985255	001	B	10/10/1985	07:00	165.5700	50.7300	0	45.0	0	BX	0	4.29	
@2989__1985255	001	B	10/10/1985	07:00	165.5700	50.7300	0	48.0	0	BX	0	3.16	0
@2989__1985255	001	B	10/10/1985	07:00	165.5700	50.7300	0	57.0	0	BX	0	2.47	0
@2989__1985255	001	B	10/10/1985	07:00	165.5700	50.7300	0	62.0	0	BX	0	2.16	0
@2989__1985255	001	B	10/10/1985	07:00	165.5700	50.7300	0	86.0	0	BX	0	1.57	0
@2989__1985255	001	B	10/10/1985	07:00	165.5700	50.7300	0	109.0	0	BX	0	1.23	0
@2989__1985255	001	B	10/10/1985	07:00	165.5700	50.7300	0	113.0	0	BX	0	1.32	0
@2989__1985255	001	B	10/10/1985	07:00	165.5700	50.7300	0	146.0	0	BX	0	3.03	0
@2989__1985255	001	B	10/10/1985	07:00	165.5700	50.7300	0	178.0	0	BX	0	3.36	0
@2989__1985255	001	B	10/10/1985	07:00	165.5700	50.7300	0	261.0	0	BX	0	3.50	0
@2989__1985255	001	B	10/10/1985	07:00	165.5700	50.7300	0	508.0	0	BX	0	3.30	0
@2989__1986256	001	B	01/29/1986	23:30	168.9500	52.5800	0	0.0	0	BX	0	2.58	0
@2989__1986256	001	B	01/29/1986	23:30	168.9500	52.5800	0	115.0	0	BX	0	2.64	0
@2989__1986256	001	B	01/29/1986	23:30	168.9500	52.5800	0	124.0	0	BX	0	2.67	0
@2989__1986256	001	B	01/29/1986	23:30	168.9500	52.5800	0	141.0	0	BX	0	3.39	0
@2989__1986256	001	B	01/29/1986	23:30	168.9500	52.5800	0	159.0	0	BX	0	3.93	0
@2989__1986256	001	B	01/29/1986	23:30	168.9500	52.5800	0	173.0	0	BX	0	3.96	0
@2989__1986256	001	B	01/29/1986	23:30	168.9500	52.5800	0	191.0	0	BX	0	3.66	0
@2989__1986256	001	B	01/29/1986	23:30	168.9500	52.5800	0	433.0	0	BX	0	3.47	0
@2989__1986257	001	B	06/10/1986	21:15	169.8800	50.6800	0	0.0	0	BX	0	5.58	0
@2989__1986257	001	B	06/10/1986	21:15	169.8800	50.6800	0	40.0	0	BX	0	5.37	0
@2989__1986257	001	B	06/10/1986	21:15	169.8800	50.6800	0	54.0	0	BX	0	4.91	0
@2989__1986257	001	B	06/10/1986	21:15	169.8800	50.6800	0	72.0	0	BX	0	3.91	0
@2989__1986257	001	B	06/10/1986	21:15	169.8800	50.6800	0	89.0	0	BX	0	3.66	0
@2989__1986257	001	B	06/10/1986	21:15	169.8800	50.6800	0	169.0	0	BX	0	3.82	0
@2989__1986257	001	B	06/10/1986	21:15	169.8800	50.6800	0	274.0	0	BX	0	3.74	0
@2989__1986257	001	B	06/10/1986	21:15	169.8800	50.6800	0	299.0	0	BX	0	3.58	0
@2989__1986257	001	B	06/10/1986	21:15	169.8800	50.6800	0	340.0	0	BX	0	3.52	0
@2989__1986257	001	B	06/10/1986	21:15	169.8800	50.6800	0	381.0	0	BX	0	3.69	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	0.6	0	BX	0	10.52	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	1.3	0	BX	0	9.87	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	1.9	0	BX	0	9.69	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	2.6	0	BX	0	9.64	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	3.2	0	BX	0	9.62	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	3.9	0	BX	0	9.61	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	4.5	0	BX	0	9.58	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	5.2	0	BX	0	9.58	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	5.8	0	BX	0	9.58	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	6.5	0	BX	0	9.57	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	7.1	0	BX	0	9.56	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	7.8	0	BX	0	9.54	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	8.4	0	BX	0	9.52	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	9.1	0	BX	0	9.50	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	9.7	0	BX	0	9.48	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	10.4	0	BX	0	9.43	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	11.0	0	BX	0	9.32	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	11.6	0	BX	0	9.20	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	12.3	0	BX	0	9.10	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	12.9	0	BX	0	9.02	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	13.6	0	BX	0	8.99	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	14.2	0	BX	0	8.96	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	14.9	0	BX	0	8.94	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	15.5	0	BX	0	8.94	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	16.2	0	BX	0	8.93	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	16.8	0	BX	0	8.91	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	17.5	0	BX	0	8.91	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	18.1	0	BX	0	8.89	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	18.8	0	BX	0	8.88	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	19.4	0	BX	0	8.86	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	20.0	0	BX	0	8.86	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	20.7	0	BX	0	8.86	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	21.3	0	BX	0	8.84	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	22.0	0	BX	0	8.84	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	22.6	0	BX	0	8.82	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	23.3	0	BX	0	8.81	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	23.9	0	BX	0	8.80	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	24.6	0	BX	0	8.79	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	25.2	0	BX	0	8.75	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	25.9	0	BX	0	8.71	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	26.5	0	BX	0	8.58	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	27.1	0	BX	0	8.31	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	27.8	0	BX	0	7.96	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	28.4	0	BX	0	7.57	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	29.1	0	BX	0	7.23	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	29.7	0	BX	0	7.04	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	30.4	0	BX	0	6.76	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	31.0	0	BX	0	6.48	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	31.7	0	BX	0	6.23	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	32.3	0	BX	0	6.13	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	33.0	0	BX	0	6.08	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	33.6	0	BX	0	6.05	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	34.2	0	BX	0	6.00	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	34.9	0	BX	0	5.95	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	35.5	0	BX	0	5.91	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	36.2	0	BX	0	5.82	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	36.8	0	BX	0	5.65	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	37.5	0	BX	0	5.53	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	38.1	0	BX	0	5.44	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	38.8	0	BX	0	5.38	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	39.4	0	BX	0	5.25	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	40.0	0	BX	0	5.15	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	40.7	0	BX	0	5.10	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	41.3	0	BX	0	5.06	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	42.0	0	BX	0	5.03	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	42.6	0	BX	0	4.99	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	43.3	0	BX	0	4.94	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	43.9	0	BX	0	4.88	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	44.6	0	BX	0	4.83	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	45.2	0	BX	0	4.79	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	45.8	0	BX	0	4.72	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	46.5	0	BX	0	4.58	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	47.1	0	BX	0	4.40	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	47.8	0	BX	0	4.20	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	48.4	0	BX	0	4.13	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	49.1	0	BX	0	4.08	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	49.7	0	BX	0	4.01	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	50.4	0	BX	0	3.96	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	51.0	0	BX	0	3.91	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	51.6	0	BX	0	3.86	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	52.3	0	BX	0	3.82	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	52.9	0	BX	0	3.79	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	53.6	0	BX	0	3.76	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	54.2	0	BX	0	3.75	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	54.9	0	BX	0	3.74	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	55.5	0	BX	0	3.76	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	56.1	0	BX	0	3.77	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	56.8	0	BX	0	3.75	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	57.4	0	BX	0	3.73	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	58.1	0	BX	0	3.70	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	58.7	0	BX	0	3.67	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	59.4	0	BX	0	3.65	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	60.0	0	BX	0	3.64	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	60.6	0	BX	0	3.61	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	61.3	0	BX	0	3.60	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	61.9	0	BX	0	3.59	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	62.6	0	BX	0	3.59	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	63.2	0	BX	0	3.58	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	63.9	0	BX	0	3.53	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	64.5	0	BX	0	3.49	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	65.1	0	BX	0	3.47	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	65.8	0	BX	0	3.44	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	66.4	0	BX	0	3.44	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	67.1	0	BX	0	3.43	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	67.7	0	BX	0	3.42	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	68.4	0	BX	0	3.40	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	69.0	0	BX	0	3.40	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	69.6	0	BX	0	3.38	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	70.3	0	BX	0	3.37	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	70.9	0	BX	0	3.35	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	71.6	0	BX	0	3.35	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	72.2	0	BX	0	3.34	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	72.9	0	BX	0	3.33	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	73.5	0	BX	0	3.33	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	74.1	0	BX	0	3.32	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	74.8	0	BX	0	3.32	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	75.4	0	BX	0	3.30	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	76.1	0	BX	0	3.30	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	76.7	0	BX	0	3.28	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	77.4	0	BX	0	3.26	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	78.0	0	BX	0	3.25	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	78.6	0	BX	0	3.25	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	79.3	0	BX	0	3.22	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	79.9	0	BX	0	3.22	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	80.6	0	BX	0	3.21	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	81.2	0	BX	0	3.19	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	81.8	0	BX	0	3.18	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	82.5	0	BX	0	3.16	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	83.1	0	BX	0	3.15	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	83.8	0	BX	0	3.14	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	84.4	0	BX	0	3.14	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	85.1	0	BX	0	3.13	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	85.7	0	BX	0	3.12	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	86.3	0	BX	0	3.11	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	87.0	0	BX	0	3.09	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	87.6	0	BX	0	3.06	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	88.3	0	BX	0	3.06	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	88.9	0	BX	0	3.04	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	89.5	0	BX	0	3.03	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	90.2	0	BX	0	3.04	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	90.8	0	BX	0	3.05	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	91.5	0	BX	0	3.04	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	92.1	0	BX	0	3.04	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	92.7	0	BX	0	3.05	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	93.4	0	BX	0	3.06	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	94.0	0	BX	0	3.06	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	94.7	0	BX	0	3.01	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	95.3	0	BX	0	2.99	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	96.0	0	BX	0	2.99	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	96.6	0	BX	0	3.00	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	97.2	0	BX	0	3.00	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	97.9	0	BX	0	3.01	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	98.5	0	BX	0	3.03	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	99.2	0	BX	0	3.04	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	99.8	0	BX	0	3.04	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	100.4	0	BX	0	3.08	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	101.1	0	BX	0	3.11	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	101.7	0	BX	0	3.12	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	102.4	0	BX	0	3.14	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	103.0	0	BX	0	3.15	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	103.6	0	BX	0	3.17	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	104.3	0	BX	0	3.17	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	104.9	0	BX	0	3.19	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	105.6	0	BX	0	3.20	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	106.2	0	BX	0	3.24	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	106.8	0	BX	0	3.26	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	107.5	0	BX	0	3.30	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	108.1	0	BX	0	3.32	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	108.8	0	BX	0	3.34	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	109.4	0	BX	0	3.35	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	110.0	0	BX	0	3.37	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	110.7	0	BX	0	3.37	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	111.3	0	BX	0	3.38	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	112.0	0	BX	0	3.39	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	112.6	0	BX	0	3.41	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	113.2	0	BX	0	3.43	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	113.9	0	BX	0	3.45	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	114.5	0	BX	0	3.47	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	115.2	0	BX	0	3.48	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	115.8	0	BX	0	3.48	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	116.4	0	BX	0	3.50	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	117.1	0	BX	0	3.50	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	117.7	0	BX	0	3.51	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	118.4	0	BX	0	3.52	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	119.0	0	BX	0	3.53	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	119.6	0	BX	0	3.56	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	120.3	0	BX	0	3.57	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	120.9	0	BX	0	3.58	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	121.5	0	BX	0	3.59	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	122.2	0	BX	0	3.58	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	122.8	0	BX	0	3.58	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	123.5	0	BX	0	3.57	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	124.1	0	BX	0	3.59	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	124.7	0	BX	0	3.60	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	125.4	0	BX	0	3.60	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	126.0	0	BX	0	3.61	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	126.7	0	BX	0	3.62	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	127.3	0	BX	0	3.63	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	127.9	0	BX	0	3.66	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	128.6	0	BX	0	3.66	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	129.2	0	BX	0	3.68	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	129.9	0	BX	0	3.68	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	130.5	0	BX	0	3.70	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	131.1	0	BX	0	3.69	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	131.8	0	BX	0	3.69	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	132.4	0	BX	0	3.70	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	133.0	0	BX	0	3.71	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	133.7	0	BX	0	3.70	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	134.3	0	BX	0	3.71	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	135.0	0	BX	0	3.71	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	135.6	0	BX	0	3.72	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	136.2	0	BX	0	3.73	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	136.9	0	BX	0	3.72	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	137.5	0	BX	0	3.72	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	138.2	0	BX	0	3.72	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	138.8	0	BX	0	3.73	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	139.4	0	BX	0	3.72	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	140.1	0	BX	0	3.71	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	140.7	0	BX	0	3.70	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	141.3	0	BX	0	3.71	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	142.0	0	BX	0	3.70	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	142.6	0	BX	0	3.70	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	143.3	0	BX	0	3.71	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	143.9	0	BX	0	3.70	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	144.5	0	BX	0	3.71	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	145.2	0	BX	0	3.72	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	145.8	0	BX	0	3.73	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	146.4	0	BX	0	3.73	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	147.1	0	BX	0	3.74	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	147.7	0	BX	0	3.73	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	148.4	0	BX	0	3.73	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	149.0	0	BX	0	3.73	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	149.6	0	BX	0	3.72	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	150.3	0	BX	0	3.74	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	150.9	0	BX	0	3.73	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	151.5	0	BX	0	3.74	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	152.2	0	BX	0	3.74	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	152.8	0	BX	0	3.74	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	153.4	0	BX	0	3.73	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	154.1	0	BX	0	3.74	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	154.7	0	BX	0	3.74	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	155.4	0	BX	0	3.75	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	156.0	0	BX	0	3.74	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	156.6	0	BX	0	3.73	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	157.3	0	BX	0	3.73	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	157.9	0	BX	0	3.74	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	158.5	0	BX	0	3.73	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	159.2	0	BX	0	3.71	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	159.8	0	BX	0	3.71	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	160.5	0	BX	0	3.71	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	161.1	0	BX	0	3.70	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	161.7	0	BX	0	3.71	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	162.4	0	BX	0	3.72	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	163.0	0	BX	0	3.72	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	163.6	0	BX	0	3.73	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	164.3	0	BX	0	3.73	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	164.9	0	BX	0	3.73	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	165.5	0	BX	0	3.72	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	166.2	0	BX	0	3.72	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	166.8	0	BX	0	3.73	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	167.4	0	BX	0	3.71	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	168.1	0	BX	0	3.72	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	168.7	0	BX	0	3.71	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	169.4	0	BX	0	3.70	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	170.0	0	BX	0	3.69	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	170.6	0	BX	0	3.69	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	171.3	0	BX	0	3.70	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	171.9	0	BX	0	3.71	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	172.5	0	BX	0	3.71	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	173.2	0	BX	0	3.71	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	173.8	0	BX	0	3.71	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	174.4	0	BX	0	3.72	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	175.1	0	BX	0	3.72	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	175.7	0	BX	0	3.71	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	176.3	0	BX	0	3.72	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	177.0	0	BX	0	3.72	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	177.6	0	BX	0	3.73	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	178.3	0	BX	0	3.73	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	178.9	0	BX	0	3.73	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	179.5	0	BX	0	3.74	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	180.2	0	BX	0	3.72	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	180.8	0	BX	0	3.71	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	181.4	0	BX	0	3.71	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	182.1	0	BX	0	3.71	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	182.7	0	BX	0	3.71	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	183.3	0	BX	0	3.72	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	184.0	0	BX	0	3.71	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	184.6	0	BX	0	3.71	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	185.2	0	BX	0	3.72	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	185.9	0	BX	0	3.72	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	186.5	0	BX	0	3.71	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	187.1	0	BX	0	3.72	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	187.8	0	BX	0	3.71	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	188.4	0	BX	0	3.71	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	189.0	0	BX	0	3.70	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	189.7	0	BX	0	3.70	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	190.3	0	BX	0	3.71	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	190.9	0	BX	0	3.70	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	191.6	0	BX	0	3.71	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	192.2	0	BX	0	3.70	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	192.9	0	BX	0	3.71	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	193.5	0	BX	0	3.70	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	194.1	0	BX	0	3.71	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	194.8	0	BX	0	3.71	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	195.4	0	BX	0	3.71	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	196.0	0	BX	0	3.71	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	196.7	0	BX	0	3.70	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	197.3	0	BX	0	3.70	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	197.9	0	BX	0	3.70	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	198.6	0	BX	0	3.70	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	199.2	0	BX	0	3.70	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	199.8	0	BX	0	3.70	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	200.5	0	BX	0	3.69	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	201.1	0	BX	0	3.70	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	201.7	0	BX	0	3.69	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	202.4	0	BX	0	3.69	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	203.0	0	BX	0	3.69	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	203.6	0	BX	0	3.69	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	204.3	0	BX	0	3.69	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	204.9	0	BX	0	3.68	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	205.5	0	BX	0	3.68	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	206.2	0	BX	0	3.69	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	206.8	0	BX	0	3.69	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	207.4	0	BX	0	3.68	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	208.1	0	BX	0	3.68	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	208.7	0	BX	0	3.66	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	209.3	0	BX	0	3.67	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	210.0	0	BX	0	3.67	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	210.6	0	BX	0	3.66	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	211.2	0	BX	0	3.66	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	211.9	0	BX	0	3.66	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	212.5	0	BX	0	3.66	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	213.1	0	BX	0	3.67	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	213.8	0	BX	0	3.66	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	214.4	0	BX	0	3.66	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	215.0	0	BX	0	3.67	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	215.7	0	BX	0	3.67	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	216.3	0	BX	0	3.67	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	216.9	0	BX	0	3.67	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	217.6	0	BX	0	3.68	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	218.2	0	BX	0	3.69	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	218.8	0	BX	0	3.69	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	219.4	0	BX	0	3.69	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	220.1	0	BX	0	3.68	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	220.7	0	BX	0	3.68	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	221.3	0	BX	0	3.68	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	222.0	0	BX	0	3.67	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	222.6	0	BX	0	3.67	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	223.2	0	BX	0	3.67	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	223.9	0	BX	0	3.67	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	224.5	0	BX	0	3.67	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	225.1	0	BX	0	3.67	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	225.8	0	BX	0	3.67	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	226.4	0	BX	0	3.67	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	227.0	0	BX	0	3.67	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	227.7	0	BX	0	3.67	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	228.3	0	BX	0	3.66	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	228.9	0	BX	0	3.66	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	229.6	0	BX	0	3.67	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	230.2	0	BX	0	3.67	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	230.8	0	BX	0	3.68	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	231.5	0	BX	0	3.67	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	232.1	0	BX	0	3.68	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	232.7	0	BX	0	3.67	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	233.4	0	BX	0	3.67	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	234.0	0	BX	0	3.67	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	234.6	0	BX	0	3.68	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	235.2	0	BX	0	3.68	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	235.9	0	BX	0	3.67	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	236.5	0	BX	0	3.67	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	237.1	0	BX	0	3.67	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	237.8	0	BX	0	3.67	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	238.4	0	BX	0	3.67	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	239.0	0	BX	0	3.67	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	239.7	0	BX	0	3.68	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	240.3	0	BX	0	3.68	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	240.9	0	BX	0	3.67	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	241.6	0	BX	0	3.68	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	242.2	0	BX	0	3.68	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	242.8	0	BX	0	3.67	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	243.4	0	BX	0	3.67	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	244.1	0	BX	0	3.67	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	244.7	0	BX	0	3.67	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	245.3	0	BX	0	3.67	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	246.0	0	BX	0	3.68	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	246.6	0	BX	0	3.66	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	247.2	0	BX	0	3.67	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	247.9	0	BX	0	3.67	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	248.5	0	BX	0	3.66	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	249.1	0	BX	0	3.66	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	249.8	0	BX	0	3.66	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	250.4	0	BX	0	3.65	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	251.0	0	BX	0	3.66	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	251.6	0	BX	0	3.66	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	252.3	0	BX	0	3.66	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	252.9	0	BX	0	3.66	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	253.5	0	BX	0	3.66	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	254.2	0	BX	0	3.66	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	254.8	0	BX	0	3.65	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	255.4	0	BX	0	3.66	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	256.1	0	BX	0	3.66	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	256.7	0	BX	0	3.65	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	257.3	0	BX	0	3.65	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	257.9	0	BX	0	3.66	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	258.6	0	BX	0	3.66	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	259.2	0	BX	0	3.65	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	259.8	0	BX	0	3.65	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	260.5	0	BX	0	3.65	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	261.1	0	BX	0	3.65	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	261.7	0	BX	0	3.65	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	262.4	0	BX	0	3.65	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	263.0	0	BX	0	3.64	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	263.6	0	BX	0	3.64	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	264.2	0	BX	0	3.65	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	264.9	0	BX	0	3.64	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	265.5	0	BX	0	3.64	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	266.1	0	BX	0	3.65	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	266.8	0	BX	0	3.65	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	267.4	0	BX	0	3.65	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	268.0	0	BX	0	3.65	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	268.6	0	BX	0	3.65	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	269.3	0	BX	0	3.65	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	269.9	0	BX	0	3.65	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	270.5	0	BX	0	3.65	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	271.2	0	BX	0	3.65	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	271.8	0	BX	0	3.65	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	272.4	0	BX	0	3.64	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	273.0	0	BX	0	3.65	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	273.7	0	BX	0	3.64	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	274.3	0	BX	0	3.65	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	274.9	0	BX	0	3.65	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	275.6	0	BX	0	3.65	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	276.2	0	BX	0	3.65	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	276.8	0	BX	0	3.64	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	277.4	0	BX	0	3.65	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	278.1	0	BX	0	3.65	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	278.7	0	BX	0	3.65	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	279.3	0	BX	0	3.64	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	280.0	0	BX	0	3.64	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	280.6	0	BX	0	3.64	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	281.2	0	BX	0	3.64	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	281.8	0	BX	0	3.64	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	282.5	0	BX	0	3.63	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	283.1	0	BX	0	3.65	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	283.7	0	BX	0	3.63	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	284.4	0	BX	0	3.64	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	285.0	0	BX	0	3.63	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	285.6	0	BX	0	3.64	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	286.2	0	BX	0	3.64	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	286.9	0	BX	0	3.63	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	287.5	0	BX	0	3.63	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	288.1	0	BX	0	3.63	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	288.7	0	BX	0	3.63	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	289.4	0	BX	0	3.62	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	290.0	0	BX	0	3.64	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	290.6	0	BX	0	3.63	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	291.3	0	BX	0	3.63	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	291.9	0	BX	0	3.63	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	292.5	0	BX	0	3.63	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	293.1	0	BX	0	3.63	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	293.8	0	BX	0	3.63	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	294.4	0	BX	0	3.62	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	295.0	0	BX	0	3.62	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	295.7	0	BX	0	3.62	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	296.3	0	BX	0	3.62	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	296.9	0	BX	0	3.63	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	297.5	0	BX	0	3.61	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	298.2	0	BX	0	3.61	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	298.8	0	BX	0	3.63	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	299.4	0	BX	0	3.62	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	300.0	0	BX	0	3.62	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	300.7	0	BX	0	3.62	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	301.3	0	BX	0	3.62	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	301.9	0	BX	0	3.61	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	302.5	0	BX	0	3.61	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	303.2	0	BX	0	3.60	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	303.8	0	BX	0	3.61	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	304.4	0	BX	0	3.61	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	305.1	0	BX	0	3.61	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	305.7	0	BX	0	3.60	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	306.3	0	BX	0	3.61	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	306.9	0	BX	0	3.61	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	307.6	0	BX	0	3.60	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	308.2	0	BX	0	3.60	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	308.8	0	BX	0	3.60	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	309.4	0	BX	0	3.60	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	310.1	0	BX	0	3.61	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	310.7	0	BX	0	3.60	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	311.3	0	BX	0	3.60	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	311.9	0	BX	0	3.60	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	312.6	0	BX	0	3.60	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	313.2	0	BX	0	3.60	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	313.8	0	BX	0	3.55	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	314.4	0	BX	0	3.60	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	315.1	0	BX	0	3.60	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	315.7	0	BX	0	3.60	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	316.3	0	BX	0	3.59	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	316.9	0	BX	0	3.59	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	317.6	0	BX	0	3.59	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	318.2	0	BX	0	3.58	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	318.8	0	BX	0	3.59	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	319.5	0	BX	0	3.59	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	320.1	0	BX	0	3.59	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	320.7	0	BX	0	3.58	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	321.3	0	BX	0	3.57	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	322.0	0	BX	0	3.58	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	322.6	0	BX	0	3.57	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	323.2	0	BX	0	3.57	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	323.8	0	BX	0	3.57	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	324.5	0	BX	0	3.56	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	325.1	0	BX	0	3.56	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	325.7	0	BX	0	3.56	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	326.3	0	BX	0	3.56	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	327.0	0	BX	0	3.57	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	327.6	0	BX	0	3.57	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	328.2	0	BX	0	3.56	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	328.8	0	BX	0	3.56	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	329.5	0	BX	0	3.56	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	330.1	0	BX	0	3.57	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	330.7	0	BX	0	3.55	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	331.3	0	BX	0	3.55	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	332.0	0	BX	0	3.56	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	332.6	0	BX	0	3.55	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	333.2	0	BX	0	3.55	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	333.8	0	BX	0	3.56	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	334.5	0	BX	0	3.55	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	335.1	0	BX	0	3.55	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	335.7	0	BX	0	3.54	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	336.3	0	BX	0	3.54	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	336.9	0	BX	0	3.53	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	337.6	0	BX	0	3.53	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	338.2	0	BX	0	3.54	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	338.8	0	BX	0	3.53	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	339.4	0	BX	0	3.53	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	340.1	0	BX	0	3.54	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	340.7	0	BX	0	3.53	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	341.3	0	BX	0	3.52	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	341.9	0	BX	0	3.52	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	342.6	0	BX	0	3.52	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	343.2	0	BX	0	3.52	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	343.8	0	BX	0	3.51	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	344.4	0	BX	0	3.52	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	345.1	0	BX	0	3.52	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	345.7	0	BX	0	3.52	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	346.3	0	BX	0	3.52	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	346.9	0	BX	0	3.52	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	347.6	0	BX	0	3.52	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	348.2	0	BX	0	3.52	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	348.8	0	BX	0	3.51	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	349.4	0	BX	0	3.52	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	350.0	0	BX	0	3.51	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	350.7	0	BX	0	3.51	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	351.3	0	BX	0	3.52	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	351.9	0	BX	0	3.51	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	352.5	0	BX	0	3.52	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	353.2	0	BX	0	3.52	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	353.8	0	BX	0	3.51	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	354.4	0	BX	0	3.52	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	355.0	0	BX	0	3.52	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	355.7	0	BX	0	3.52	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	356.3	0	BX	0	3.51	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	356.9	0	BX	0	3.51	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	357.5	0	BX	0	3.51	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	358.2	0	BX	0	3.51	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	358.8	0	BX	0	3.51	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	359.4	0	BX	0	3.51	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	360.0	0	BX	0	3.50	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	360.6	0	BX	0	3.52	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	361.3	0	BX	0	3.50	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	361.9	0	BX	0	3.50	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	362.5	0	BX	0	3.50	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	363.1	0	BX	0	3.50	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	363.8	0	BX	0	3.50	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	364.4	0	BX	0	3.49	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	365.0	0	BX	0	3.50	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	365.6	0	BX	0	3.49	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	366.2	0	BX	0	3.49	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	366.9	0	BX	0	3.50	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	367.5	0	BX	0	3.50	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	368.1	0	BX	0	3.49	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	368.7	0	BX	0	3.50	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	369.4	0	BX	0	3.50	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	370.0	0	BX	0	3.48	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	370.6	0	BX	0	3.49	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	371.2	0	BX	0	3.49	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	371.8	0	BX	0	3.49	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	372.5	0	BX	0	3.47	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	373.1	0	BX	0	3.49	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	373.7	0	BX	0	3.49	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	374.3	0	BX	0	3.49	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	375.0	0	BX	0	3.48	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	375.6	0	BX	0	3.49	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	376.2	0	BX	0	3.48	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	376.8	0	BX	0	3.48	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	377.4	0	BX	0	3.47	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	378.1	0	BX	0	3.47	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	378.7	0	BX	0	3.48	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	379.3	0	BX	0	3.47	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	379.9	0	BX	0	3.47	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	380.5	0	BX	0	3.47	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	381.2	0	BX	0	3.48	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	381.8	0	BX	0	3.47	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	382.4	0	BX	0	3.47	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	383.0	0	BX	0	3.47	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	383.7	0	BX	0	3.47	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	384.3	0	BX	0	3.47	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	384.9	0	BX	0	3.48	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	385.5	0	BX	0	3.46	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	386.1	0	BX	0	3.47	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	386.8	0	BX	0	3.48	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	387.4	0	BX	0	3.47	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	388.0	0	BX	0	3.47	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	388.6	0	BX	0	3.47	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	389.2	0	BX	0	3.47	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	389.9	0	BX	0	3.46	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	390.5	0	BX	0	3.46	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	391.1	0	BX	0	3.47	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	391.7	0	BX	0	3.47	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	392.3	0	BX	0	3.47	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	393.0	0	BX	0	3.46	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	393.6	0	BX	0	3.46	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	394.2	0	BX	0	3.46	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	394.8	0	BX	0	3.47	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	395.4	0	BX	0	3.47	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	396.1	0	BX	0	3.47	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	396.7	0	BX	0	3.45	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	397.3	0	BX	0	3.47	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	397.9	0	BX	0	3.46	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	398.5	0	BX	0	3.46	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	399.2	0	BX	0	3.46	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	399.8	0	BX	0	3.46	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	400.4	0	BX	0	3.46	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	401.0	0	BX	0	3.46	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	401.6	0	BX	0	3.46	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	402.3	0	BX	0	3.46	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	402.9	0	BX	0	3.45	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	403.5	0	BX	0	3.45	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	404.1	0	BX	0	3.45	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	404.7	0	BX	0	3.44	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	405.4	0	BX	0	3.44	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	406.0	0	BX	0	3.44	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	406.6	0	BX	0	3.44	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	407.2	0	BX	0	3.45	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	407.8	0	BX	0	3.45	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	408.5	0	BX	0	3.45	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	409.1	0	BX	0	3.44	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	409.7	0	BX	0	3.44	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	410.3	0	BX	0	3.44	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	410.9	0	BX	0	3.43	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	411.6	0	BX	0	3.45	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	412.2	0	BX	0	3.44	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	412.8	0	BX	0	3.44	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	413.4	0	BX	0	3.44	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	414.0	0	BX	0	3.45	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	414.6	0	BX	0	3.44	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	415.3	0	BX	0	3.44	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	415.9	0	BX	0	3.44	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	416.5	0	BX	0	3.44	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	417.1	0	BX	0	3.44	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	417.7	0	BX	0	3.43	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	418.4	0	BX	0	3.43	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	419.0	0	BX	0	3.44	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	419.6	0	BX	0	3.43	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	420.2	0	BX	0	3.43	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	420.8	0	BX	0	3.44	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	421.5	0	BX	0	3.44	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	422.1	0	BX	0	3.43	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	422.7	0	BX	0	3.43	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	423.3	0	BX	0	3.44	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	423.9	0	BX	0	3.44	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	424.5	0	BX	0	3.44	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	425.2	0	BX	0	3.44	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	425.8	0	BX	0	3.43	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	426.4	0	BX	0	3.44	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	427.0	0	BX	0	3.44	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	427.6	0	BX	0	3.43	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	428.3	0	BX	0	3.43	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	428.9	0	BX	0	3.42	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	429.5	0	BX	0	3.43	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	430.1	0	BX	0	3.43	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	430.7	0	BX	0	3.43	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	431.3	0	BX	0	3.43	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	432.0	0	BX	0	3.43	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	432.6	0	BX	0	3.43	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	433.2	0	BX	0	3.43	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	433.8	0	BX	0	3.42	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	434.4	0	BX	0	3.43	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	435.0	0	BX	0	3.43	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	435.7	0	BX	0	3.43	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	436.3	0	BX	0	3.43	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	436.9	0	BX	0	3.43	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	437.5	0	BX	0	3.42	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	438.1	0	BX	0	3.43	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	438.8	0	BX	0	3.43	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	439.4	0	BX	0	3.43	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	440.0	0	BX	0	3.42	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	440.6	0	BX	0	3.43	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	441.2	0	BX	0	3.43	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	441.8	0	BX	0	3.43	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	442.5	0	BX	0	3.42	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	443.1	0	BX	0	3.42	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	443.7	0	BX	0	3.42	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	444.3	0	BX	0	3.41	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	444.9	0	BX	0	3.41	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	445.5	0	BX	0	3.41	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	446.2	0	BX	0	3.41	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	446.8	0	BX	0	3.41	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	447.4	0	BX	0	3.41	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	448.0	0	BX	0	3.40	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	448.6	0	BX	0	3.39	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	449.2	0	BX	0	3.41	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	449.9	0	BX	0	3.41	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	450.5	0	BX	0	3.40	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	451.1	0	BX	0	3.40	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	451.7	0	BX	0	3.40	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	452.3	0	BX	0	3.40	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	452.9	0	BX	0	3.40	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	453.6	0	BX	0	3.39	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	454.2	0	BX	0	3.40	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	454.8	0	BX	0	3.40	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	455.4	0	BX	0	3.39	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	456.0	0	BX	0	3.39	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	456.6	0	BX	0	3.39	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	457.3	0	BX	0	3.39	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	457.9	0	BX	0	3.38	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	458.5	0	BX	0	3.38	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	459.1	0	BX	0	3.39	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	459.7	0	BX	0	3.39	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	460.3	0	BX	0	3.39	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	460.9	0	BX	0	3.39	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	461.6	0	BX	0	3.38	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	462.2	0	BX	0	3.39	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	462.8	0	BX	0	3.38	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	463.4	0	BX	0	3.39	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	464.0	0	BX	0	3.39	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	464.6	0	BX	0	3.38	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	465.3	0	BX	0	3.39	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	465.9	0	BX	0	3.39	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	466.5	0	BX	0	3.38	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	467.1	0	BX	0	3.39	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	467.7	0	BX	0	3.39	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	468.3	0	BX	0	3.39	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	468.9	0	BX	0	3.39	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	469.6	0	BX	0	3.39	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	470.2	0	BX	0	3.38	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	470.8	0	BX	0	3.37	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	471.4	0	BX	0	3.37	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	472.0	0	BX	0	3.38	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	472.6	0	BX	0	3.37	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	473.3	0	BX	0	3.38	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	473.9	0	BX	0	3.36	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	474.5	0	BX	0	3.37	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	475.1	0	BX	0	3.37	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	475.7	0	BX	0	3.37	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	476.3	0	BX	0	3.36	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	476.9	0	BX	0	3.36	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	477.6	0	BX	0	3.36	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	478.2	0	BX	0	3.36	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	478.8	0	BX	0	3.36	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	479.4	0	BX	0	3.36	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	480.0	0	BX	0	3.36	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	480.6	0	BX	0	3.36	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	481.2	0	BX	0	3.36	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	481.9	0	BX	0	3.35	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	482.5	0	BX	0	3.35	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	483.1	0	BX	0	3.36	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	483.7	0	BX	0	3.35	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	484.3	0	BX	0	3.36	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	484.9	0	BX	0	3.35	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	485.5	0	BX	0	3.36	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	486.2	0	BX	0	3.35	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	486.8	0	BX	0	3.36	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	487.4	0	BX	0	3.35	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	488.0	0	BX	0	3.35	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	488.6	0	BX	0	3.35	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	489.2	0	BX	0	3.35	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	489.8	0	BX	0	3.34	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	490.4	0	BX	0	3.34	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	491.1	0	BX	0	3.34	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	491.7	0	BX	0	3.34	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	492.3	0	BX	0	3.34	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	492.9	0	BX	0	3.34	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	493.5	0	BX	0	3.34	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	494.1	0	BX	0	3.34	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	494.7	0	BX	0	3.33	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	495.4	0	BX	0	3.33	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	496.0	0	BX	0	3.33	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	496.6	0	BX	0	3.32	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	497.2	0	BX	0	3.32	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	497.8	0	BX	0	3.31	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	498.4	0	BX	0	3.30	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	499.0	0	BX	0	3.31	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	499.6	0	BX	0	3.31	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	500.3	0	BX	0	3.31	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	500.9	0	BX	0	3.31	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	501.5	0	BX	0	3.31	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	502.1	0	BX	0	3.31	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	502.7	0	BX	0	3.30	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	503.3	0	BX	0	3.31	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	503.9	0	BX	0	3.30	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	504.5	0	BX	0	3.31	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	505.2	0	BX	0	3.30	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	505.8	0	BX	0	3.30	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	506.4	0	BX	0	3.29	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	507.0	0	BX	0	3.29	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	507.6	0	BX	0	3.29	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	508.2	0	BX	0	3.30	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	508.8	0	BX	0	3.29	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	509.4	0	BX	0	3.30	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	510.1	0	BX	0	3.29	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	510.7	0	BX	0	3.29	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	511.3	0	BX	0	3.29	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	511.9	0	BX	0	3.28	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	512.5	0	BX	0	3.28	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	513.1	0	BX	0	3.28	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	513.7	0	BX	0	3.28	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	514.3	0	BX	0	3.27	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	515.0	0	BX	0	3.27	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	515.6	0	BX	0	3.27	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	516.2	0	BX	0	3.28	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	516.8	0	BX	0	3.28	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	517.4	0	BX	0	3.29	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	518.0	0	BX	0	3.27	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	518.6	0	BX	0	3.26	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	519.2	0	BX	0	3.27	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	519.9	0	BX	0	3.27	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	520.5	0	BX	0	3.26	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	521.1	0	BX	0	3.27	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	521.7	0	BX	0	3.27	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	522.3	0	BX	0	3.26	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	522.9	0	BX	0	3.26	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	523.5	0	BX	0	3.26	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	524.1	0	BX	0	3.26	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	524.7	0	BX	0	3.27	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	525.4	0	BX	0	3.26	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	526.0	0	BX	0	3.26	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	526.6	0	BX	0	3.27	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	527.2	0	BX	0	3.26	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	527.8	0	BX	0	3.26	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	528.4	0	BX	0	3.26	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	529.0	0	BX	0	3.26	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	529.6	0	BX	0	3.26	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	530.2	0	BX	0	3.26	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	530.9	0	BX	0	3.26	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	531.5	0	BX	0	3.26	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	532.1	0	BX	0	3.26	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	532.7	0	BX	0	3.27	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	533.3	0	BX	0	3.27	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	533.9	0	BX	0	3.25	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	534.5	0	BX	0	3.26	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	535.1	0	BX	0	3.25	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	535.7	0	BX	0	3.25	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	536.3	0	BX	0	3.26	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	537.0	0	BX	0	3.25	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	537.6	0	BX	0	3.24	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	538.2	0	BX	0	3.25	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	538.8	0	BX	0	3.24	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	539.4	0	BX	0	3.24	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	540.0	0	BX	0	3.24	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	540.6	0	BX	0	3.24	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	541.2	0	BX	0	3.24	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	541.8	0	BX	0	3.23	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	542.4	0	BX	0	3.23	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	543.1	0	BX	0	3.22	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	543.7	0	BX	0	3.23	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	544.3	0	BX	0	3.22	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	544.9	0	BX	0	3.22	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	545.5	0	BX	0	3.22	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	546.1	0	BX	0	3.22	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	546.7	0	BX	0	3.21	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	547.3	0	BX	0	3.21	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	547.9	0	BX	0	3.21	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	548.5	0	BX	0	3.21	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	549.2	0	BX	0	3.21	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	549.8	0	BX	0	3.21	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	550.4	0	BX	0	3.21	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	551.0	0	BX	0	3.21	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	551.6	0	BX	0	3.21	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	552.2	0	BX	0	3.21	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	552.8	0	BX	0	3.20	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	553.4	0	BX	0	3.18	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	554.0	0	BX	0	3.20	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	554.6	0	BX	0	3.19	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	555.2	0	BX	0	3.20	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	555.9	0	BX	0	3.19	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	556.5	0	BX	0	3.19	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	557.1	0	BX	0	3.19	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	557.7	0	BX	0	3.19	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	558.3	0	BX	0	3.20	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	558.9	0	BX	0	3.19	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	559.5	0	BX	0	3.19	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	560.1	0	BX	0	3.19	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	560.7	0	BX	0	3.18	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	561.3	0	BX	0	3.18	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	561.9	0	BX	0	3.18	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	562.6	0	BX	0	3.18	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	563.2	0	BX	0	3.17	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	563.8	0	BX	0	3.16	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	564.4	0	BX	0	3.17	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	565.0	0	BX	0	3.17	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	565.6	0	BX	0	3.16	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	566.2	0	BX	0	3.17	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	566.8	0	BX	0	3.16	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	567.4	0	BX	0	3.14	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	568.0	0	BX	0	3.16	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	568.6	0	BX	0	3.16	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	569.2	0	BX	0	3.16	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	569.8	0	BX	0	3.16	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	570.5	0	BX	0	3.17	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	571.1	0	BX	0	3.16	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	571.7	0	BX	0	3.16	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	572.3	0	BX	0	3.15	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	572.9	0	BX	0	3.15	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	573.5	0	BX	0	3.15	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	574.1	0	BX	0	3.16	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	574.7	0	BX	0	3.15	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	575.3	0	BX	0	3.16	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	575.9	0	BX	0	3.16	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	576.5	0	BX	0	3.16	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	577.1	0	BX	0	3.16	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	577.7	0	BX	0	3.15	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	578.4	0	BX	0	3.15	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	579.0	0	BX	0	3.15	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	579.6	0	BX	0	3.16	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	580.2	0	BX	0	3.15	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	580.8	0	BX	0	3.14	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	581.4	0	BX	0	3.15	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	582.0	0	BX	0	3.14	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	582.6	0	BX	0	3.15	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	583.2	0	BX	0	3.15	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	583.8	0	BX	0	3.14	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	584.4	0	BX	0	3.15	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	585.0	0	BX	0	3.14	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	585.6	0	BX	0	3.13	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	586.2	0	BX	0	3.14	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	586.9	0	BX	0	3.14	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	587.5	0	BX	0	3.13	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	588.1	0	BX	0	3.14	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	588.7	0	BX	0	3.13	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	589.3	0	BX	0	3.14	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	589.9	0	BX	0	3.14	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	590.5	0	BX	0	3.13	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	591.1	0	BX	0	3.13	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	591.7	0	BX	0	3.13	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	592.3	0	BX	0	3.13	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	592.9	0	BX	0	3.13	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	593.5	0	BX	0	3.13	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	594.1	0	BX	0	3.11	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	594.7	0	BX	0	3.12	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	595.3	0	BX	0	3.13	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	596.0	0	BX	0	3.12	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	596.6	0	BX	0	3.12	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	597.2	0	BX	0	3.11	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	597.8	0	BX	0	3.12	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	598.4	0	BX	0	3.12	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	599.0	0	BX	0	3.12	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	599.6	0	BX	0	3.12	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	600.2	0	BX	0	3.11	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	600.8	0	BX	0	3.11	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	601.4	0	BX	0	3.11	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	602.0	0	BX	0	3.11	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	602.6	0	BX	0	3.11	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	603.2	0	BX	0	3.11	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	603.8	0	BX	0	3.12	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	604.4	0	BX	0	3.10	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	605.0	0	BX	0	3.09	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	605.6	0	BX	0	3.10	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	606.3	0	BX	0	3.11	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	606.9	0	BX	0	3.10	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	607.5	0	BX	0	3.10	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	608.1	0	BX	0	3.10	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	608.7	0	BX	0	3.11	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	609.3	0	BX	0	3.10	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	609.9	0	BX	0	3.09	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	610.5	0	BX	0	3.09	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	611.1	0	BX	0	3.10	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	611.7	0	BX	0	3.08	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	612.3	0	BX	0	3.09	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	612.9	0	BX	0	3.10	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	613.5	0	BX	0	3.10	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	614.1	0	BX	0	3.08	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	614.7	0	BX	0	3.09	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	615.3	0	BX	0	3.09	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	615.9	0	BX	0	3.08	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	616.5	0	BX	0	3.08	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	617.1	0	BX	0	3.09	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	617.7	0	BX	0	3.09	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	618.3	0	BX	0	3.09	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	619.0	0	BX	0	3.09	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	619.6	0	BX	0	3.09	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	620.2	0	BX	0	3.10	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	620.8	0	BX	0	3.10	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	621.4	0	BX	0	3.09	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	622.0	0	BX	0	3.09	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	622.6	0	BX	0	3.08	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	623.2	0	BX	0	3.09	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	623.8	0	BX	0	3.08	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	624.4	0	BX	0	3.09	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	625.0	0	BX	0	3.08	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	625.6	0	BX	0	3.08	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	626.2	0	BX	0	3.08	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	626.8	0	BX	0	3.08	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	627.4	0	BX	0	3.08	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	628.0	0	BX	0	3.07	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	628.6	0	BX	0	3.08	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	629.2	0	BX	0	3.06	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	629.8	0	BX	0	3.07	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	630.4	0	BX	0	3.07	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	631.0	0	BX	0	3.08	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	631.6	0	BX	0	3.08	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	632.2	0	BX	0	3.07	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	632.8	0	BX	0	3.07	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	633.4	0	BX	0	3.07	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	634.1	0	BX	0	3.07	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	634.7	0	BX	0	3.07	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	635.3	0	BX	0	3.08	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	635.9	0	BX	0	3.08	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	636.5	0	BX	0	3.08	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	637.1	0	BX	0	3.06	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	637.7	0	BX	0	3.07	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	638.3	0	BX	0	3.08	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	638.9	0	BX	0	3.07	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	639.5	0	BX	0	3.07	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	640.1	0	BX	0	3.05	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	640.7	0	BX	0	3.06	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	641.3	0	BX	0	3.06	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	641.9	0	BX	0	3.06	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	642.5	0	BX	0	3.06	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	643.1	0	BX	0	3.07	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	643.7	0	BX	0	3.06	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	644.3	0	BX	0	3.08	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	644.9	0	BX	0	3.05	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	645.5	0	BX	0	3.06	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	646.1	0	BX	0	3.06	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	646.7	0	BX	0	3.05	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	647.3	0	BX	0	3.04	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	647.9	0	BX	0	3.03	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	648.5	0	BX	0	3.03	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	649.1	0	BX	0	3.05	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	649.7	0	BX	0	3.03	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	650.3	0	BX	0	3.05	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	650.9	0	BX	0	3.05	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	651.5	0	BX	0	3.05	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	652.1	0	BX	0	3.06	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	652.7	0	BX	0	3.06	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	653.3	0	BX	0	3.06	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	653.9	0	BX	0	3.06	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	654.5	0	BX	0	3.06	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	655.1	0	BX	0	3.07	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	655.7	0	BX	0	3.06	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	656.3	0	BX	0	3.06	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	657.0	0	BX	0	3.05	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	657.6	0	BX	0	3.05	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	658.2	0	BX	0	3.03	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	658.8	0	BX	0	3.03	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	659.4	0	BX	0	3.03	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	660.0	0	BX	0	3.03	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	660.6	0	BX	0	3.03	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	661.2	0	BX	0	3.03	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	661.8	0	BX	0	3.03	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	662.4	0	BX	0	3.03	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	663.0	0	BX	0	3.03	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	663.6	0	BX	0	3.04	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	664.2	0	BX	0	3.04	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	664.8	0	BX	0	3.04	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	665.4	0	BX	0	3.04	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	666.0	0	BX	0	3.05	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	666.6	0	BX	0	3.05	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	667.2	0	BX	0	3.05	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	667.8	0	BX	0	3.04	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	668.4	0	BX	0	3.02	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	669.0	0	BX	0	3.03	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	669.6	0	BX	0	3.02	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	670.2	0	BX	0	3.03	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	670.8	0	BX	0	3.03	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	671.4	0	BX	0	3.03	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	672.0	0	BX	0	3.02	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	672.6	0	BX	0	3.03	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	673.2	0	BX	0	3.03	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	673.8	0	BX	0	3.02	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	674.4	0	BX	0	3.02	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	675.0	0	BX	0	3.03	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	675.6	0	BX	0	3.03	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	676.2	0	BX	0	3.03	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	676.8	0	BX	0	3.03	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	677.4	0	BX	0	3.02	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	678.0	0	BX	0	3.02	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	678.6	0	BX	0	3.00	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	679.2	0	BX	0	3.01	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	679.8	0	BX	0	3.00	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	680.4	0	BX	0	3.01	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	681.0	0	BX	0	3.00	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	681.6	0	BX	0	3.00	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	682.2	0	BX	0	3.00	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	682.8	0	BX	0	2.99	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	683.4	0	BX	0	3.01	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	684.0	0	BX	0	2.99	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	684.6	0	BX	0	2.99	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	685.2	0	BX	0	3.00	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	685.8	0	BX	0	3.01	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	686.4	0	BX	0	2.99	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	687.0	0	BX	0	3.00	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	687.6	0	BX	0	3.00	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	688.2	0	BX	0	2.99	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	688.8	0	BX	0	3.00	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	689.4	0	BX	0	3.00	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	690.0	0	BX	0	2.99	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	690.6	0	BX	0	2.97	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	691.2	0	BX	0	2.97	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	691.8	0	BX	0	2.98	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	692.4	0	BX	0	2.98	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	693.0	0	BX	0	2.98	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	693.6	0	BX	0	2.98	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	694.2	0	BX	0	2.98	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	694.8	0	BX	0	2.96	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	695.4	0	BX	0	2.99	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	696.0	0	BX	0	2.97	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	696.6	0	BX	0	2.98	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	697.2	0	BX	0	2.99	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	697.8	0	BX	0	2.98	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	698.4	0	BX	0	2.99	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	699.0	0	BX	0	3.00	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	699.6	0	BX	0	2.98	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	700.2	0	BX	0	2.97	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	700.8	0	BX	0	2.99	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	701.4	0	BX	0	2.97	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	702.0	0	BX	0	2.97	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	702.6	0	BX	0	2.97	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	703.2	0	BX	0	2.98	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	703.8	0	BX	0	2.98	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	704.4	0	BX	0	2.97	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	705.0	0	BX	0	2.97	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	705.6	0	BX	0	2.96	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	706.1	0	BX	0	2.97	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	706.7	0	BX	0	2.96	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	707.3	0	BX	0	2.97	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	707.9	0	BX	0	2.96	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	708.5	0	BX	0	2.97	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	709.1	0	BX	0	2.98	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	709.7	0	BX	0	2.95	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	710.3	0	BX	0	2.95	0
@2992__1993258	001	C	07/25/1993	11:10	168.7167	50.2167	0	710.9	0	BX	0	2.93	0
@3072__1998259	001	B	05/27/1998	01:00	169.9000	52.4000	0	2.0	0	BX	0	4.0	0
@3072__1998259	001	B	05/27/1998	01:00	169.9000	52.4000	0	51.0	0	BX	0	3.4	0
@3072__1998259	001	B	05/27/1998	01:00	169.9000	52.4000	0	72.0	0	BX	0	2.9	0
@3072__1998259	001	B	05/27/1998	01:00	169.9000	52.4000	0	91.0	0	BX	0	2.6	0
@3072__1998259	001	B	05/27/1998	01:00	169.9000	52.4000	0	105.0	0	BX	0	2.5	0
@3072__1998259	001	B	05/27/1998	01:00	169.9000	52.4000	0	124.0	0	BX	0	3.1	0
@3072__1998259	001	B	05/27/1998	01:00	169.9000	52.4000	0	132.0	0	BX	0	3.2	0
@3072__1998259	001	B	05/27/1998	01:00	169.9000	52.4000	0	135.0	0	BX	0	3.6	0
@3072__1998259	001	B	05/27/1998	01:00	169.9000	52.4000	0	156.0	0	BX	0	3.2	0
@3072__1998259	001	B	05/27/1998	01:00	169.9000	52.4000	0	226.0	0	BX	0	3.8	0
@3072__1998259	001	B	05/27/1998	01:00	169.9000	52.4000	0	760.0	0	BX	0	3.2	0
@3128__1944260	001	B	06/23/1944	02:00	167.5000	52.5300	0	0.0	0	BT	0	6.22	0
@3128__1944260	001	B	06/23/1944	02:00	167.5000	52.5300	0	3.0	0	BT	0	6.22	0
@3128__1944260	001	B	06/23/1944	02:00	167.5000	52.5300	0	6.0	0	BT	0	6.22	0
@3128__1944260	001	B	06/23/1944	02:00	167.5000	52.5300	0	9.0	0	BT	0	6.22	0
@3128__1944260	001	B	06/23/1944	02:00	167.5000	52.5300	0	12.0	0	BT	0	6.22	0
@3128__1944260	001	B	06/23/1944	02:00	167.5000	52.5300	0	15.0	0	BT	0	6.11	0
@3128__1944260	001	B	06/23/1944	02:00	167.5000	52.5300	0	18.0	0	BT	0	6.00	0
@3128__1944260	001	B	06/23/1944	02:00	167.5000	52.5300	0	21.0	0	BT	0	5.11	0
@3128__1944260	001	B	06/23/1944	02:00	167.5000	52.5300	0	24.0	0	BT	0	4.56	0
@3128__1944260	001	B	06/23/1944	02:00	167.5000	52.5300	0	27.0	0	BT	0	4.50	0
@3128__1944260	001	B	06/23/1944	02:00	167.5000	52.5300	0	30.0	0	BT	0	4.50	0
@3128__1944260	001	B	06/23/1944	02:00	167.5000	52.5300	0	34.0	0	BT	0	4.44	0
@3128__1944260	001	B	06/23/1944	02:00	167.5000	52.5300	0	37.0	0	BT	0	4.44	0
@3128__1944260	001	B	06/23/1944	02:00	167.5000	52.5300	0	40.0	0	BT	0	4.38	0
@3128__1944260	001	B	06/23/1944	02:00	167.5000	52.5300	0	43.0	0	BT	0	4.38	0
@3128__1944260	001	B	06/23/1944	02:00	167.5000	52.5300	0	46.0	0	BT	0	4.28	0
@3128__1944260	001	B	06/23/1944	02:00	167.5000	52.5300	0	49.0	0	BT	0	4.28	0
@3128__1944260	001	B	06/23/1944	02:00	167.5000	52.5300	0	52.0	0	BT	0	4.28	0
@3128__1944260	001	B	06/23/1944	02:00	167.5000	52.5300	0	55.0	0	BT	0	4.22	0
@3128__1944260	001	B	06/23/1944	02:00	167.5000	52.5300	0	58.0	0	BT	0	4.17	0
@3128__1944260	001	B	06/23/1944	02:00	167.5000	52.5300	0	61.0	0	BT	0	3.89	0
@3128__1944260	001	B	06/23/1944	02:00	167.5000	52.5300	0	64.0	0	BT	0	3.67	0
@3128__1944260	001	B	06/23/1944	02:00	167.5000	52.5300	0	67.0	0	BT	0	3.50	0
@3128__1944260	001	B	06/23/1944	02:00	167.5000	52.5300	0	70.0	0	BT	0	3.33	0
@3128__1944260	001	B	06/23/1944	02:00	167.5000	52.5300	0	73.0	0	BT	0	3.28	0
@3128__1944260	001	B	06/23/1944	02:00	167.5000	52.5300	0	76.0	0	BT	0	3.22	0
@3128__1944260	001	B	06/23/1944	02:00	167.5000	52.5300	0	79.0	0	BT	0	3.22	0
@3128__1944260	001	B	06/23/1944	02:00	167.5000	52.5300	0	82.0	0	BT	0	3.17	0
@3128__1944260	001	B	06/23/1944	02:00	167.5000	52.5300	0	85.0	0	BT	0	3.17	0
@3128__1944260	001	B	06/23/1944	02:00	167.5000	52.5300	0	88.0	0	BT	0	3.17	0
@3128__1944260	001	B	06/23/1944	02:00	167.5000	52.5300	0	91.0	0	BT	0	3.11	0
@3128__1944260	001	B	06/23/1944	02:00	167.5000	52.5300	0	94.0	0	BT	0	3.11	0
@3128__1944260	001	B	06/23/1944	02:00	167.5000	52.5300	0	98.0	0	BT	0	3.11	0
@3128__1944260	001	B	06/23/1944	02:00	167.5000	52.5300	0	101.0	0	BT	0	3.11	0
@3128__1944260	001	B	06/23/1944	02:00	167.5000	52.5300	0	104.0	0	BT	0	3.11	0
@3128__1944260	001	B	06/23/1944	02:00	167.5000	52.5300	0	107.0	0	BT	0	3.11	0
@3128__1944260	002	B	06/24/1944	22:04	167.0000	52.0000	0	0.0	0	BT	0	6.61	0
@3128__1944260	002	B	06/24/1944	22:04	167.0000	52.0000	0	3.0	0	BT	0	6.56	0
@3128__1944260	002	B	06/24/1944	22:04	167.0000	52.0000	0	6.0	0	BT	0	6.56	0
@3128__1944260	002	B	06/24/1944	22:04	167.0000	52.0000	0	9.0	0	BT	0	6.56	0
@3128__1944260	002	B	06/24/1944	22:04	167.0000	52.0000	0	12.0	0	BT	0	6.56	0
@3128__1944260	002	B	06/24/1944	22:04	167.0000	52.0000	0	15.0	0	BT	0	6.44	0
@3128__1944260	002	B	06/24/1944	22:04	167.0000	52.0000	0	18.0	0	BT	0	6.06	0
@3128__1944260	002	B	06/24/1944	22:04	167.0000	52.0000	0	21.0	0	BT	0	5.28	0
@3128__1944260	002	B	06/24/1944	22:04	167.0000	52.0000	0	24.0	0	BT	0	4.61	0
@3128__1944260	002	B	06/24/1944	22:04	167.0000	52.0000	0	27.0	0	BT	0	4.50	0
@3128__1944260	002	B	06/24/1944	22:04	167.0000	52.0000	0	30.0	0	BT	0	4.50	0
@3128__1944260	002	B	06/24/1944	22:04	167.0000	52.0000	0	34.0	0	BT	0	4.50	0
@3128__1944260	002	B	06/24/1944	22:04	167.0000	52.0000	0	37.0	0	BT	0	4.44	0
@3128__1944260	002	B	06/24/1944	22:04	167.0000	52.0000	0	40.0	0	BT	0	4.44	0
@3128__1944260	002	B	06/24/1944	22:04	167.0000	52.0000	0	43.0	0	BT	0	4.44	0
@3128__1944260	002	B	06/24/1944	22:04	167.0000	52.0000	0	46.0	0	BT	0	4.33	0
@3128__1944260	002	B	06/24/1944	22:04	167.0000	52.0000	0	49.0	0	BT	0	4.33	0
@3128__1944260	002	B	06/24/1944	22:04	167.0000	52.0000	0	52.0	0	BT	0	4.28	0
@3128__1944260	002	B	06/24/1944	22:04	167.0000	52.0000	0	55.0	0	BT	0	4.17	0
@3128__1944260	002	B	06/24/1944	22:04	167.0000	52.0000	0	58.0	0	BT	0	3.89	0
@3128__1944260	002	B	06/24/1944	22:04	167.0000	52.0000	0	61.0	0	BT	0	3.61	0
@3128__1944260	002	B	06/24/1944	22:04	167.0000	52.0000	0	64.0	0	BT	0	3.44	0
@3128__1944260	002	B	06/24/1944	22:04	167.0000	52.0000	0	67.0	0	BT	0	3.39	0
@3128__1944260	002	B	06/24/1944	22:04	167.0000	52.0000	0	70.0	0	BT	0	3.39	0
@3128__1944260	002	B	06/24/1944	22:04	167.0000	52.0000	0	73.0	0	BT	0	3.33	0
@3128__1944260	002	B	06/24/1944	22:04	167.0000	52.0000	0	76.0	0	BT	0	3.17	0
@3128__1944260	002	B	06/24/1944	22:04	167.0000	52.0000	0	79.0	0	BT	0	3.11	0
@3128__1944260	002	B	06/24/1944	22:04	167.0000	52.0000	0	82.0	0	BT	0	3.11	0
@3128__1944260	002	B	06/24/1944	22:04	167.0000	52.0000	0	85.0	0	BT	0	3.17	0
@3128__1944260	002	B	06/24/1944	22:04	167.0000	52.0000	0	88.0	0	BT	0	3.17	0
@3128__1944260	002	B	06/24/1944	22:04	167.0000	52.0000	0	91.0	0	BT	0	3.06	0
@3128__1944260	002	B	06/24/1944	22:04	167.0000	52.0000	0	94.0	0	BT	0	3.17	0
@3128__1944260	002	B	06/24/1944	22:04	167.0000	52.0000	0	98.0	0	BT	0	3.17	0
@3128__1944260	002	B	06/24/1944	22:04	167.0000	52.0000	0	101.0	0	BT	0	3.17	0
@3128__1944260	002	B	06/24/1944	22:04	167.0000	52.0000	0	104.0	0	BT	0	3.17	0
@3128__1944260	002	B	06/24/1944	22:04	167.0000	52.0000	0	107.0	0	BT	0	3.17	0
@3128__1944260	002	B	06/24/1944	22:04	167.0000	52.0000	0	110.0	0	BT	0	3.22	0
@3128__1944260	002	B	06/24/1944	22:04	167.0000	52.0000	0	113.0	0	BT	0	3.28	0
@3189__1976261	001	B	07/04/1976	21:10	166.8500	51.5700	0	0.0	0	BX	0	5.83	0
@3189__1976261	001	B	07/04/1976	21:10	166.8500	51.5700	0	31.0	0	BX	0	5.78	0
@3189__1976261	001	B	07/04/1976	21:10	166.8500	51.5700	0	51.0	0	BX	0	3.41	0
@3189__1976261	001	B	07/04/1976	21:10	166.8500	51.5700	0	69.0	0	BX	0	2.76	0
@3189__1976261	001	B	07/04/1976	21:10	166.8500	51.5700	0	98.0	0	BX	0	2.11	0
@3189__1976261	001	B	07/04/1976	21:10	166.8500	51.5700	0	107.0	0	BX	0	2.03	0
@3189__1976261	001	B	07/04/1976	21:10	166.8500	51.5700	0	129.0	0	BX	0	3.33	0
@3189__1976261	001	B	07/04/1976	21:10	166.8500	51.5700	0	136.0	0	BX	0	3.27	0
@3189__1976261	001	B	07/04/1976	21:10	166.8500	51.5700	0	140.0	0	BX	0	3.66	0
@3189__1976261	001	B	07/04/1976	21:10	166.8500	51.5700	0	154.0	0	BX	0	3.66	0
@3189__1976261	001	B	07/04/1976	21:10	166.8500	51.5700	0	166.0	0	BX	0	3.94	0
@3189__1976261	001	B	07/04/1976	21:10	166.8500	51.5700	0	186.0	0	BX	0	4.02	0
@3189__1976261	001	B	07/04/1976	21:10	166.8500	51.5700	0	222.0	0	BX	0	3.77	0
@3189__1976261	001	B	07/04/1976	21:10	166.8500	51.5700	0	288.0	0	BX	0	3.83	0
@3189__1976261	001	B	07/04/1976	21:10	166.8500	51.5700	0	316.0	0	BX	0	3.58	0
@3189__1976261	001	B	07/04/1976	21:10	166.8500	51.5700	0	326.0	0	BX	0	3.72	0
@3189__1976261	001	B	07/04/1976	21:10	166.8500	51.5700	0	360.0	0	BX	0	3.58	0
@3189__1976261	001	B	07/04/1976	21:10	166.8500	51.5700	0	454.0	0	BX	0	3.86	0
@3189__1977262	001	B	03/07/1977	03:30	167.0000	50.7500	0	0.0	0	BX	0	1.71	0
@3189__1977262	001	B	03/07/1977	03:30	167.0000	50.7500	0	79.0	0	BX	0	1.74	0
@3189__1977262	001	B	03/07/1977	03:30	167.0000	50.7500	0	105.0	0	BX	0	2.11	0
@3191__1982263	001	B	02/12/1982	06:45	165.4700	51.3700	0	0.0	0	BX	0	1.88	0
@3191__1982263	001	B	02/12/1982	06:45	165.4700	51.3700	0	111.0	0	BX	0	1.91	0
@3191__1982263	001	B	02/12/1982	06:45	165.4700	51.3700	0	123.0	0	BX	0	2.72	0
@3191__1982263	001	B	02/12/1982	06:45	165.4700	51.3700	0	137.0	0	BX	0	3.08	0
@3191__1982263	001	B	02/12/1982	06:45	165.4700	51.3700	0	181.0	0	BX	0	3.41	0
@3191__1982263	001	B	02/12/1982	06:45	165.4700	51.3700	0	291.0	0	BX	0	3.52	0
@3191__1982263	001	B	02/12/1982	06:45	165.4700	51.3700	0	443.0	0	BX	0	3.44	0
@3228__1978264	001	B	10/09/1978	00:00	166.5000	51.2000	0	0.0	0	BX	0	8.59	0
@3228__1978264	001	B	10/09/1978	00:00	166.5000	51.2000	0	21.0	0	BX	0	8.69	0
@3228__1978264	001	B	10/09/1978	00:00	166.5000	51.2000	0	41.0	0	BX	0	8.64	0
@3228__1978264	001	B	10/09/1978	00:00	166.5000	51.2000	0	45.0	0	BX	0	8.59	0
@3228__1978264	001	B	10/09/1978	00:00	166.5000	51.2000	0	48.0	0	BX	0	8.30	0
@3228__1978264	001	B	10/09/1978	00:00	166.5000	51.2000	0	54.0	0	BX	0	5.34	0
@3228__1978264	001	B	10/09/1978	00:00	166.5000	51.2000	0	56.0	0	BX	0	4.72	0
@3228__1978264	001	B	10/09/1978	00:00	166.5000	51.2000	0	64.0	0	BX	0	3.74	0
@3228__1978264	001	B	10/09/1978	00:00	166.5000	51.2000	0	75.0	0	BX	0	3.19	0
@3228__1978264	001	B	10/09/1978	00:00	166.5000	51.2000	0	84.0	0	BX	0	3.05	0
@3228__1978264	001	B	10/09/1978	00:00	166.5000	51.2000	0	107.0	0	BX	0	3.16	0
@3228__1978264	001	B	10/09/1978	00:00	166.5000	51.2000	0	125.0	0	BX	0	3.50	0
@3228__1978264	001	B	10/09/1978	00:00	166.5000	51.2000	0	142.0	0	BX	0	3.66	0
@3228__1978264	001	B	10/09/1978	00:00	166.5000	51.2000	0	382.0	0	BX	0	3.58	0
@3228__1978264	001	B	10/09/1978	00:00	166.5000	51.2000	0	410.0	0	BX	0	3.41	0
@3228__1978264	001	B	10/09/1978	00:00	166.5000	51.2000	0	506.0	0	BX	0	3.36	0
@3228__1979265	001	B	01/10/1979	00:00	169.3000	52.2500	0	0.0	0	BX	0	3.14	0
@3228__1979265	001	B	01/10/1979	00:00	169.3000	52.2500	0	64.0	0	BX	0	3.14	0
@3228__1979265	001	B	01/10/1979	00:00	169.3000	52.2500	0	74.0	0	BX	0	3.19	0
@3228__1979265	001	B	01/10/1979	00:00	169.3000	52.2500	0	82.0	0	BX	0	3.50	0
@3228__1979265	001	B	01/10/1979	00:00	169.3000	52.2500	0	96.0	0	BX	0	3.69	0
@3228__1979265	001	B	01/10/1979	00:00	169.3000	52.2500	0	276.0	0	BX	0	3.44	0
@3228__1979265	001	B	01/10/1979	00:00	169.3000	52.2500	0	519.0	0	BX	0	3.47	0
@3228__1980266	001	B	01/27/1980	12:00	170.0000	52.6700	0	0.0	0	BX	0	2.69	0
@3228__1980266	001	B	01/27/1980	12:00	170.0000	52.6700	0	112.0	0	BX	0	2.67	0
@3228__1980266	001	B	01/27/1980	12:00	170.0000	52.6700	0	122.0	0	BX	0	2.72	0
@3228__1980266	001	B	01/27/1980	12:00	170.0000	52.6700	0	134.0	0	BX	0	3.14	0
@3228__1980266	001	B	01/27/1980	12:00	170.0000	52.6700	0	189.0	0	BX	0	3.52	0
@3228__1980266	001	B	01/27/1980	12:00	170.0000	52.6700	0	455.0	0	BX	0	3.52	0
@3228__1980266	002	B	01/28/1980	00:00	165.0000	51.0500	0	0.0	0	BX	0	2.19	0
@3228__1980266	002	B	01/28/1980	00:00	165.0000	51.0500	0	106.0	0	BX	0	2.22	0
@3228__1980266	002	B	01/28/1980	00:00	165.0000	51.0500	0	114.0	0	BX	0	2.41	0
@3228__1980266	002	B	01/28/1980	00:00	165.0000	51.0500	0	123.0	0	BX	0	3.11	0
@3228__1980266	002	B	01/28/1980	00:00	165.0000	51.0500	0	134.0	0	BX	0	3.41	0
@3228__1980266	002	B	01/28/1980	00:00	165.0000	51.0500	0	240.0	0	BX	0	3.55	0
@3228__1980266	002	B	01/28/1980	00:00	165.0000	51.0500	0	459.0	0	BX	0	3.30	0
@3228__1982267	001	B	02/10/1982	06:00	165.4200	51.0000	0	0.0	0	BX	0	1.74	0
@3228__1982267	001	B	02/10/1982	06:00	165.4200	51.0000	0	106.0	0	BX	0	1.77	0
@3228__1982267	001	B	02/10/1982	06:00	165.4200	51.0000	0	117.0	0	BX	0	1.83	0
@3228__1982267	001	B	02/10/1982	06:00	165.4200	51.0000	0	123.0	0	BX	0	1.97	0
@3228__1982267	001	B	02/10/1982	06:00	165.4200	51.0000	0	129.0	0	BX	0	2.85	0
@3228__1982267	001	B	02/10/1982	06:00	165.4200	51.0000	0	133.0	0	BX	0	3.13	0
@3228__1982267	001	B	02/10/1982	06:00	165.4200	51.0000	0	149.0	0	BX	0	3.33	0
@3228__1982267	001	B	02/10/1982	06:00	165.4200	51.0000	0	451.0	0	BX	0	3.35	0
@3236__1976268	001	B	08/11/1976	17:13	169.4300	54.2800	0	0.0	0	BX	0	9.26	0
@3236__1976268	001	B	08/11/1976	17:13	169.4300	54.2800	0	9.0	0	BX	0	9.27	0
@3236__1976268	001	B	08/11/1976	17:13	169.4300	54.2800	0	19.0	0	BX	0	9.18	0
@3236__1976268	001	B	08/11/1976	17:13	169.4300	54.2800	0	30.0	0	BX	0	8.79	0
@3236__1976268	001	B	08/11/1976	17:13	169.4300	54.2800	0	47.0	0	BX	0	5.07	0
@3236__1976268	001	B	08/11/1976	17:13	169.4300	54.2800	0	50.0	0	BX	0	4.61	0
@3236__1976268	001	B	08/11/1976	17:13	169.4300	54.2800	0	54.0	0	BX	0	4.32	0
@3236__1976268	001	B	08/11/1976	17:13	169.4300	54.2800	0	108.0	0	BX	0	3.47	0
@3236__1976268	001	B	08/11/1976	17:13	169.4300	54.2800	0	138.0	0	BX	0	3.36	0
@3236__1976268	001	B	08/11/1976	17:13	169.4300	54.2800	0	354.0	0	BX	0	3.91	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	0.6	0	BX	0	10.48	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	1.3	0	BX	0	10.17	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	1.9	0	BX	0	10.14	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	2.6	0	BX	0	10.12	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	3.2	0	BX	0	10.13	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	3.9	0	BX	0	10.13	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	4.5	0	BX	0	10.12	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	5.2	0	BX	0	10.13	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	5.8	0	BX	0	10.13	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	6.5	0	BX	0	10.12	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	7.1	0	BX	0	10.13	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	7.8	0	BX	0	10.13	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	8.4	0	BX	0	10.12	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	9.1	0	BX	0	10.12	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	9.7	0	BX	0	10.12	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	10.4	0	BX	0	10.13	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	11.0	0	BX	0	10.12	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	11.6	0	BX	0	10.12	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	12.3	0	BX	0	10.13	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	12.9	0	BX	0	10.12	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	13.6	0	BX	0	10.12	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	14.2	0	BX	0	10.12	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	14.9	0	BX	0	10.11	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	15.5	0	BX	0	10.12	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	16.2	0	BX	0	10.12	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	16.8	0	BX	0	10.12	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	17.5	0	BX	0	10.11	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	18.1	0	BX	0	10.11	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	18.8	0	BX	0	10.11	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	19.4	0	BX	0	10.11	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	20.0	0	BX	0	10.10	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	20.7	0	BX	0	10.11	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	21.3	0	BX	0	10.10	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	22.0	0	BX	0	10.10	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	22.6	0	BX	0	10.11	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	23.3	0	BX	0	10.11	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	23.9	0	BX	0	10.10	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	24.6	0	BX	0	10.10	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	25.2	0	BX	0	10.10	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	25.9	0	BX	0	10.10	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	26.5	0	BX	0	10.10	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	27.1	0	BX	0	10.09	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	27.8	0	BX	0	10.08	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	28.4	0	BX	0	10.07	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	29.1	0	BX	0	10.07	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	29.7	0	BX	0	10.05	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	30.4	0	BX	0	10.05	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	31.0	0	BX	0	10.06	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	31.7	0	BX	0	10.04	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	32.3	0	BX	0	10.02	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	33.0	0	BX	0	9.99	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	33.6	0	BX	0	9.89	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	34.2	0	BX	0	9.74	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	34.9	0	BX	0	9.52	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	35.5	0	BX	0	9.02	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	36.2	0	BX	0	8.52	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	36.8	0	BX	0	8.17	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	37.5	0	BX	0	7.87	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	38.1	0	BX	0	7.57	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	38.8	0	BX	0	7.41	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	39.4	0	BX	0	7.19	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	40.0	0	BX	0	6.76	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	40.7	0	BX	0	6.45	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	41.3	0	BX	0	6.02	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	42.0	0	BX	0	5.78	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	42.6	0	BX	0	5.69	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	43.3	0	BX	0	5.65	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	43.9	0	BX	0	5.53	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	44.6	0	BX	0	5.33	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	45.2	0	BX	0	5.25	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	45.8	0	BX	0	5.19	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	46.5	0	BX	0	5.15	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	47.1	0	BX	0	5.12	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	47.8	0	BX	0	5.10	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	48.4	0	BX	0	5.04	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	49.1	0	BX	0	5.01	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	49.7	0	BX	0	4.96	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	50.4	0	BX	0	4.92	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	51.0	0	BX	0	4.75	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	51.6	0	BX	0	4.66	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	52.3	0	BX	0	4.61	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	52.9	0	BX	0	4.48	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	53.6	0	BX	0	4.38	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	54.2	0	BX	0	4.29	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	54.9	0	BX	0	4.22	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	55.5	0	BX	0	4.16	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	56.1	0	BX	0	4.08	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	56.8	0	BX	0	4.03	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	57.4	0	BX	0	4.00	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	58.1	0	BX	0	3.95	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	58.7	0	BX	0	3.91	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	59.4	0	BX	0	3.90	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	60.0	0	BX	0	3.88	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	60.6	0	BX	0	3.84	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	61.3	0	BX	0	3.81	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	61.9	0	BX	0	3.81	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	62.6	0	BX	0	3.82	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	63.2	0	BX	0	3.82	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	63.9	0	BX	0	3.81	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	64.5	0	BX	0	3.81	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	65.1	0	BX	0	3.80	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	65.8	0	BX	0	3.80	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	66.4	0	BX	0	3.79	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	67.1	0	BX	0	3.77	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	67.7	0	BX	0	3.75	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	68.4	0	BX	0	3.73	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	69.0	0	BX	0	3.73	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	69.6	0	BX	0	3.70	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	70.3	0	BX	0	3.54	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	70.9	0	BX	0	3.46	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	71.6	0	BX	0	3.48	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	72.2	0	BX	0	3.48	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	72.9	0	BX	0	3.48	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	73.5	0	BX	0	3.46	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	74.1	0	BX	0	3.45	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	74.8	0	BX	0	3.45	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	75.4	0	BX	0	3.45	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	76.1	0	BX	0	3.45	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	76.7	0	BX	0	3.46	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	77.4	0	BX	0	3.46	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	78.0	0	BX	0	3.46	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	78.6	0	BX	0	3.47	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	79.3	0	BX	0	3.48	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	79.9	0	BX	0	3.46	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	80.6	0	BX	0	3.45	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	81.2	0	BX	0	3.46	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	81.8	0	BX	0	3.45	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	82.5	0	BX	0	3.44	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	83.1	0	BX	0	3.43	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	83.8	0	BX	0	3.42	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	84.4	0	BX	0	3.43	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	85.1	0	BX	0	3.46	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	85.7	0	BX	0	3.51	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	86.3	0	BX	0	3.52	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	87.0	0	BX	0	3.45	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	87.6	0	BX	0	3.39	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	88.3	0	BX	0	3.38	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	88.9	0	BX	0	3.38	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	89.5	0	BX	0	3.41	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	90.2	0	BX	0	3.41	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	90.8	0	BX	0	3.42	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	91.5	0	BX	0	3.46	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	92.1	0	BX	0	3.45	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	92.7	0	BX	0	3.52	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	93.4	0	BX	0	3.54	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	94.0	0	BX	0	3.55	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	94.7	0	BX	0	3.48	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	95.3	0	BX	0	3.44	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	96.0	0	BX	0	3.43	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	96.6	0	BX	0	3.42	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	97.2	0	BX	0	3.47	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	97.9	0	BX	0	3.49	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	98.5	0	BX	0	3.49	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	99.2	0	BX	0	3.48	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	99.8	0	BX	0	3.46	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	100.4	0	BX	0	3.45	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	101.1	0	BX	0	3.44	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	101.7	0	BX	0	3.37	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	102.4	0	BX	0	3.37	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	103.0	0	BX	0	3.36	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	103.6	0	BX	0	3.31	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	104.3	0	BX	0	3.29	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	104.9	0	BX	0	3.25	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	105.6	0	BX	0	3.22	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	106.2	0	BX	0	3.18	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	106.8	0	BX	0	3.15	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	107.5	0	BX	0	3.09	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	108.1	0	BX	0	3.09	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	108.8	0	BX	0	3.06	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	109.4	0	BX	0	3.04	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	110.0	0	BX	0	3.01	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	110.7	0	BX	0	3.01	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	111.3	0	BX	0	3.00	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	112.0	0	BX	0	3.01	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	112.6	0	BX	0	3.01	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	113.2	0	BX	0	3.01	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	113.9	0	BX	0	3.02	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	114.5	0	BX	0	3.03	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	115.2	0	BX	0	3.06	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	115.8	0	BX	0	3.11	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	116.4	0	BX	0	3.19	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	117.1	0	BX	0	3.37	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	117.7	0	BX	0	3.49	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	118.4	0	BX	0	3.52	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	119.0	0	BX	0	3.53	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	119.6	0	BX	0	3.54	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	120.3	0	BX	0	3.64	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	120.9	0	BX	0	3.67	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	121.5	0	BX	0	3.71	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	122.2	0	BX	0	3.75	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	122.8	0	BX	0	3.77	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	123.5	0	BX	0	3.78	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	124.1	0	BX	0	3.76	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	124.7	0	BX	0	3.69	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	125.4	0	BX	0	3.66	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	126.0	0	BX	0	3.63	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	126.7	0	BX	0	3.61	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	127.3	0	BX	0	3.58	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	127.9	0	BX	0	3.59	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	128.6	0	BX	0	3.68	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	129.2	0	BX	0	3.74	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	129.9	0	BX	0	3.78	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	130.5	0	BX	0	3.77	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	131.1	0	BX	0	3.75	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	131.8	0	BX	0	3.69	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	132.4	0	BX	0	3.64	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	133.0	0	BX	0	3.66	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	133.7	0	BX	0	3.63	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	134.3	0	BX	0	3.62	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	135.0	0	BX	0	3.61	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	135.6	0	BX	0	3.58	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	136.2	0	BX	0	3.58	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	136.9	0	BX	0	3.65	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	137.5	0	BX	0	3.70	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	138.2	0	BX	0	3.73	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	138.8	0	BX	0	3.71	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	139.4	0	BX	0	3.67	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	140.1	0	BX	0	3.69	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	140.7	0	BX	0	3.67	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	141.3	0	BX	0	3.69	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	142.0	0	BX	0	3.72	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	142.6	0	BX	0	3.73	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	143.3	0	BX	0	3.71	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	143.9	0	BX	0	3.69	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	144.5	0	BX	0	3.67	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	145.2	0	BX	0	3.65	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	145.8	0	BX	0	3.66	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	146.4	0	BX	0	3.67	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	147.1	0	BX	0	3.68	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	147.7	0	BX	0	3.70	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	148.4	0	BX	0	3.71	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	149.0	0	BX	0	3.73	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	149.6	0	BX	0	3.74	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	150.3	0	BX	0	3.75	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	150.9	0	BX	0	3.76	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	151.5	0	BX	0	3.76	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	152.2	0	BX	0	3.76	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	152.8	0	BX	0	3.75	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	153.4	0	BX	0	3.74	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	154.1	0	BX	0	3.75	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	154.7	0	BX	0	3.74	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	155.4	0	BX	0	3.76	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	156.0	0	BX	0	3.75	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	156.6	0	BX	0	3.76	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	157.3	0	BX	0	3.76	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	157.9	0	BX	0	3.75	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	158.5	0	BX	0	3.75	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	159.2	0	BX	0	3.75	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	159.8	0	BX	0	3.75	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	160.5	0	BX	0	3.75	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	161.1	0	BX	0	3.76	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	161.7	0	BX	0	3.78	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	162.4	0	BX	0	3.78	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	163.0	0	BX	0	3.77	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	163.6	0	BX	0	3.76	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	164.3	0	BX	0	3.76	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	164.9	0	BX	0	3.76	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	165.5	0	BX	0	3.75	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	166.2	0	BX	0	3.76	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	166.8	0	BX	0	3.77	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	167.4	0	BX	0	3.78	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	168.1	0	BX	0	3.80	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	168.7	0	BX	0	3.79	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	169.4	0	BX	0	3.82	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	170.0	0	BX	0	3.82	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	170.6	0	BX	0	3.83	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	171.3	0	BX	0	3.83	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	171.9	0	BX	0	3.84	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	172.5	0	BX	0	3.83	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	173.2	0	BX	0	3.83	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	173.8	0	BX	0	3.83	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	174.4	0	BX	0	3.82	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	175.1	0	BX	0	3.83	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	175.7	0	BX	0	3.84	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	176.3	0	BX	0	3.86	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	177.0	0	BX	0	3.87	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	177.6	0	BX	0	3.86	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	178.3	0	BX	0	3.86	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	178.9	0	BX	0	3.86	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	179.5	0	BX	0	3.86	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	180.2	0	BX	0	3.86	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	180.8	0	BX	0	3.86	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	181.4	0	BX	0	3.86	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	182.1	0	BX	0	3.85	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	182.7	0	BX	0	3.85	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	183.3	0	BX	0	3.85	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	184.0	0	BX	0	3.85	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	184.6	0	BX	0	3.84	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	185.2	0	BX	0	3.86	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	185.9	0	BX	0	3.86	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	186.5	0	BX	0	3.86	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	187.1	0	BX	0	3.86	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	187.8	0	BX	0	3.84	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	188.4	0	BX	0	3.85	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	189.0	0	BX	0	3.85	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	189.7	0	BX	0	3.84	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	190.3	0	BX	0	3.85	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	190.9	0	BX	0	3.85	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	191.6	0	BX	0	3.85	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	192.2	0	BX	0	3.84	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	192.9	0	BX	0	3.85	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	193.5	0	BX	0	3.84	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	194.1	0	BX	0	3.84	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	194.8	0	BX	0	3.85	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	195.4	0	BX	0	3.85	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	196.0	0	BX	0	3.84	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	196.7	0	BX	0	3.84	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	197.3	0	BX	0	3.85	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	197.9	0	BX	0	3.84	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	198.6	0	BX	0	3.83	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	199.2	0	BX	0	3.84	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	199.8	0	BX	0	3.83	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	200.5	0	BX	0	3.83	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	201.1	0	BX	0	3.83	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	201.7	0	BX	0	3.84	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	202.4	0	BX	0	3.84	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	203.0	0	BX	0	3.84	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	203.6	0	BX	0	3.84	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	204.3	0	BX	0	3.84	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	204.9	0	BX	0	3.84	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	205.5	0	BX	0	3.85	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	206.2	0	BX	0	3.85	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	206.8	0	BX	0	3.84	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	207.4	0	BX	0	3.84	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	208.1	0	BX	0	3.83	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	208.7	0	BX	0	3.82	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	209.3	0	BX	0	3.83	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	210.0	0	BX	0	3.83	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	210.6	0	BX	0	3.83	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	211.2	0	BX	0	3.82	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	211.9	0	BX	0	3.83	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	212.5	0	BX	0	3.83	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	213.1	0	BX	0	3.82	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	213.8	0	BX	0	3.82	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	214.4	0	BX	0	3.81	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	215.0	0	BX	0	3.81	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	215.7	0	BX	0	3.82	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	216.3	0	BX	0	3.82	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	216.9	0	BX	0	3.82	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	217.6	0	BX	0	3.82	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	218.2	0	BX	0	3.82	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	218.8	0	BX	0	3.82	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	219.4	0	BX	0	3.82	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	220.1	0	BX	0	3.82	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	220.7	0	BX	0	3.82	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	221.3	0	BX	0	3.82	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	222.0	0	BX	0	3.81	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	222.6	0	BX	0	3.82	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	223.2	0	BX	0	3.82	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	223.9	0	BX	0	3.81	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	224.5	0	BX	0	3.82	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	225.1	0	BX	0	3.82	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	225.8	0	BX	0	3.82	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	226.4	0	BX	0	3.81	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	227.0	0	BX	0	3.81	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	227.7	0	BX	0	3.81	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	228.3	0	BX	0	3.81	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	228.9	0	BX	0	3.81	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	229.6	0	BX	0	3.81	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	230.2	0	BX	0	3.82	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	230.8	0	BX	0	3.81	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	231.5	0	BX	0	3.82	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	232.1	0	BX	0	3.83	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	232.7	0	BX	0	3.82	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	233.4	0	BX	0	3.83	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	234.0	0	BX	0	3.82	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	234.6	0	BX	0	3.82	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	235.2	0	BX	0	3.81	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	235.9	0	BX	0	3.81	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	236.5	0	BX	0	3.81	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	237.1	0	BX	0	3.81	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	237.8	0	BX	0	3.80	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	238.4	0	BX	0	3.81	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	239.0	0	BX	0	3.81	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	239.7	0	BX	0	3.80	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	240.3	0	BX	0	3.81	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	240.9	0	BX	0	3.81	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	241.6	0	BX	0	3.81	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	242.2	0	BX	0	3.81	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	242.8	0	BX	0	3.81	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	243.4	0	BX	0	3.81	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	244.1	0	BX	0	3.81	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	244.7	0	BX	0	3.81	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	245.3	0	BX	0	3.80	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	246.0	0	BX	0	3.81	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	246.6	0	BX	0	3.81	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	247.2	0	BX	0	3.81	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	247.9	0	BX	0	3.81	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	248.5	0	BX	0	3.81	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	249.1	0	BX	0	3.81	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	249.8	0	BX	0	3.80	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	250.4	0	BX	0	3.81	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	251.0	0	BX	0	3.80	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	251.6	0	BX	0	3.81	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	252.3	0	BX	0	3.80	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	252.9	0	BX	0	3.81	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	253.5	0	BX	0	3.80	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	254.2	0	BX	0	3.80	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	254.8	0	BX	0	3.81	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	255.4	0	BX	0	3.80	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	256.1	0	BX	0	3.80	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	256.7	0	BX	0	3.80	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	257.3	0	BX	0	3.80	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	257.9	0	BX	0	3.81	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	258.6	0	BX	0	3.81	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	259.2	0	BX	0	3.81	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	259.8	0	BX	0	3.80	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	260.5	0	BX	0	3.80	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	261.1	0	BX	0	3.80	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	261.7	0	BX	0	3.80	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	262.4	0	BX	0	3.80	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	263.0	0	BX	0	3.80	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	263.6	0	BX	0	3.80	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	264.2	0	BX	0	3.80	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	264.9	0	BX	0	3.80	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	265.5	0	BX	0	3.80	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	266.1	0	BX	0	3.79	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	266.8	0	BX	0	3.80	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	267.4	0	BX	0	3.80	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	268.0	0	BX	0	3.80	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	268.6	0	BX	0	3.80	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	269.3	0	BX	0	3.80	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	269.9	0	BX	0	3.80	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	270.5	0	BX	0	3.80	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	271.2	0	BX	0	3.79	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	271.8	0	BX	0	3.80	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	272.4	0	BX	0	3.79	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	273.0	0	BX	0	3.80	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	273.7	0	BX	0	3.79	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	274.3	0	BX	0	3.79	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	274.9	0	BX	0	3.79	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	275.6	0	BX	0	3.80	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	276.2	0	BX	0	3.80	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	276.8	0	BX	0	3.80	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	277.4	0	BX	0	3.79	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	278.1	0	BX	0	3.80	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	278.7	0	BX	0	3.79	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	279.3	0	BX	0	3.80	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	280.0	0	BX	0	3.79	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	280.6	0	BX	0	3.80	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	281.2	0	BX	0	3.79	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	281.8	0	BX	0	3.79	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	282.5	0	BX	0	3.80	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	283.1	0	BX	0	3.80	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	283.7	0	BX	0	3.80	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	284.4	0	BX	0	3.80	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	285.0	0	BX	0	3.79	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	285.6	0	BX	0	3.80	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	286.2	0	BX	0	3.80	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	286.9	0	BX	0	3.80	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	287.5	0	BX	0	3.80	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	288.1	0	BX	0	3.80	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	288.7	0	BX	0	3.79	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	289.4	0	BX	0	3.79	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	290.0	0	BX	0	3.79	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	290.6	0	BX	0	3.79	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	291.3	0	BX	0	3.79	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	291.9	0	BX	0	3.79	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	292.5	0	BX	0	3.79	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	293.1	0	BX	0	3.79	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	293.8	0	BX	0	3.79	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	294.4	0	BX	0	3.79	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	295.0	0	BX	0	3.79	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	295.7	0	BX	0	3.79	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	296.3	0	BX	0	3.79	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	296.9	0	BX	0	3.79	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	297.5	0	BX	0	3.78	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	298.2	0	BX	0	3.79	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	298.8	0	BX	0	3.78	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	299.4	0	BX	0	3.79	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	300.0	0	BX	0	3.78	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	300.7	0	BX	0	3.78	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	301.3	0	BX	0	3.78	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	301.9	0	BX	0	3.78	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	302.5	0	BX	0	3.78	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	303.2	0	BX	0	3.77	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	303.8	0	BX	0	3.78	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	304.4	0	BX	0	3.77	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	305.1	0	BX	0	3.77	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	305.7	0	BX	0	3.77	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	306.3	0	BX	0	3.77	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	306.9	0	BX	0	3.77	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	307.6	0	BX	0	3.77	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	308.2	0	BX	0	3.77	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	308.8	0	BX	0	3.77	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	309.4	0	BX	0	3.77	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	310.1	0	BX	0	3.77	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	310.7	0	BX	0	3.77	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	311.3	0	BX	0	3.77	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	311.9	0	BX	0	3.77	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	312.6	0	BX	0	3.77	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	313.2	0	BX	0	3.77	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	313.8	0	BX	0	3.77	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	314.4	0	BX	0	3.77	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	315.1	0	BX	0	3.78	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	315.7	0	BX	0	3.77	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	316.3	0	BX	0	3.77	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	316.9	0	BX	0	3.78	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	317.6	0	BX	0	3.78	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	318.2	0	BX	0	3.77	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	318.8	0	BX	0	3.78	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	319.5	0	BX	0	3.77	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	320.1	0	BX	0	3.78	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	320.7	0	BX	0	3.78	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	321.3	0	BX	0	3.78	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	322.0	0	BX	0	3.78	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	322.6	0	BX	0	3.78	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	323.2	0	BX	0	3.78	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	323.8	0	BX	0	3.78	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	324.5	0	BX	0	3.78	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	325.1	0	BX	0	3.78	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	325.7	0	BX	0	3.78	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	326.3	0	BX	0	3.78	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	327.0	0	BX	0	3.78	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	327.6	0	BX	0	3.79	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	328.2	0	BX	0	3.78	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	328.8	0	BX	0	3.78	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	329.5	0	BX	0	3.78	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	330.1	0	BX	0	3.78	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	330.7	0	BX	0	3.78	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	331.3	0	BX	0	3.78	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	332.0	0	BX	0	3.78	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	332.6	0	BX	0	3.78	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	333.2	0	BX	0	3.78	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	333.8	0	BX	0	3.78	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	334.5	0	BX	0	3.79	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	335.1	0	BX	0	3.78	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	335.7	0	BX	0	3.78	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	336.3	0	BX	0	3.79	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	336.9	0	BX	0	3.79	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	337.6	0	BX	0	3.79	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	338.2	0	BX	0	3.78	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	338.8	0	BX	0	3.78	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	339.4	0	BX	0	3.78	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	340.1	0	BX	0	3.78	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	340.7	0	BX	0	3.78	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	341.3	0	BX	0	3.78	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	341.9	0	BX	0	3.78	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	342.6	0	BX	0	3.77	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	343.2	0	BX	0	3.77	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	343.8	0	BX	0	3.74	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	344.4	0	BX	0	3.75	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	345.1	0	BX	0	3.74	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	345.7	0	BX	0	3.74	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	346.3	0	BX	0	3.75	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	346.9	0	BX	0	3.74	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	347.6	0	BX	0	3.74	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	348.2	0	BX	0	3.73	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	348.8	0	BX	0	3.74	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	349.4	0	BX	0	3.74	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	350.0	0	BX	0	3.74	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	350.7	0	BX	0	3.74	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	351.3	0	BX	0	3.74	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	351.9	0	BX	0	3.73	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	352.5	0	BX	0	3.72	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	353.2	0	BX	0	3.73	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	353.8	0	BX	0	3.73	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	354.4	0	BX	0	3.73	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	355.0	0	BX	0	3.72	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	355.7	0	BX	0	3.73	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	356.3	0	BX	0	3.75	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	356.9	0	BX	0	3.74	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	357.5	0	BX	0	3.75	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	358.2	0	BX	0	3.75	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	358.8	0	BX	0	3.75	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	359.4	0	BX	0	3.75	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	360.0	0	BX	0	3.74	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	360.6	0	BX	0	3.74	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	361.3	0	BX	0	3.75	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	361.9	0	BX	0	3.74	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	362.5	0	BX	0	3.74	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	363.1	0	BX	0	3.74	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	363.8	0	BX	0	3.74	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	364.4	0	BX	0	3.74	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	365.0	0	BX	0	3.75	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	365.6	0	BX	0	3.75	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	366.2	0	BX	0	3.75	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	366.9	0	BX	0	3.76	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	367.5	0	BX	0	3.76	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	368.1	0	BX	0	3.75	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	368.7	0	BX	0	3.75	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	369.4	0	BX	0	3.75	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	370.0	0	BX	0	3.74	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	370.6	0	BX	0	3.74	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	371.2	0	BX	0	3.74	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	371.8	0	BX	0	3.74	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	372.5	0	BX	0	3.74	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	373.1	0	BX	0	3.74	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	373.7	0	BX	0	3.73	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	374.3	0	BX	0	3.74	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	375.0	0	BX	0	3.74	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	375.6	0	BX	0	3.75	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	376.2	0	BX	0	3.74	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	376.8	0	BX	0	3.74	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	377.4	0	BX	0	3.74	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	378.1	0	BX	0	3.74	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	378.7	0	BX	0	3.74	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	379.3	0	BX	0	3.74	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	379.9	0	BX	0	3.73	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	380.5	0	BX	0	3.73	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	381.2	0	BX	0	3.73	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	381.8	0	BX	0	3.74	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	382.4	0	BX	0	3.73	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	383.0	0	BX	0	3.73	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	383.7	0	BX	0	3.73	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	384.3	0	BX	0	3.73	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	384.9	0	BX	0	3.73	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	385.5	0	BX	0	3.72	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	386.1	0	BX	0	3.72	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	386.8	0	BX	0	3.72	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	387.4	0	BX	0	3.73	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	388.0	0	BX	0	3.73	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	388.6	0	BX	0	3.72	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	389.2	0	BX	0	3.72	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	389.9	0	BX	0	3.72	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	390.5	0	BX	0	3.72	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	391.1	0	BX	0	3.72	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	391.7	0	BX	0	3.72	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	392.3	0	BX	0	3.72	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	393.0	0	BX	0	3.72	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	393.6	0	BX	0	3.72	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	394.2	0	BX	0	3.72	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	394.8	0	BX	0	3.73	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	395.4	0	BX	0	3.72	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	396.1	0	BX	0	3.71	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	396.7	0	BX	0	3.72	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	397.3	0	BX	0	3.72	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	397.9	0	BX	0	3.72	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	398.5	0	BX	0	3.72	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	399.2	0	BX	0	3.72	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	399.8	0	BX	0	3.72	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	400.4	0	BX	0	3.72	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	401.0	0	BX	0	3.72	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	401.6	0	BX	0	3.73	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	402.3	0	BX	0	3.73	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	402.9	0	BX	0	3.73	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	403.5	0	BX	0	3.72	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	404.1	0	BX	0	3.73	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	404.7	0	BX	0	3.72	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	405.4	0	BX	0	3.72	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	406.0	0	BX	0	3.72	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	406.6	0	BX	0	3.72	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	407.2	0	BX	0	3.72	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	407.8	0	BX	0	3.73	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	408.5	0	BX	0	3.72	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	409.1	0	BX	0	3.73	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	409.7	0	BX	0	3.72	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	410.3	0	BX	0	3.73	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	410.9	0	BX	0	3.74	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	411.6	0	BX	0	3.73	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	412.2	0	BX	0	3.73	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	412.8	0	BX	0	3.73	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	413.4	0	BX	0	3.73	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	414.0	0	BX	0	3.74	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	414.6	0	BX	0	3.73	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	415.3	0	BX	0	3.74	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	415.9	0	BX	0	3.73	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	416.5	0	BX	0	3.73	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	417.1	0	BX	0	3.73	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	417.7	0	BX	0	3.73	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	418.4	0	BX	0	3.74	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	419.0	0	BX	0	3.73	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	419.6	0	BX	0	3.72	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	420.2	0	BX	0	3.72	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	420.8	0	BX	0	3.71	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	421.5	0	BX	0	3.71	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	422.1	0	BX	0	3.71	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	422.7	0	BX	0	3.71	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	423.3	0	BX	0	3.71	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	423.9	0	BX	0	3.70	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	424.5	0	BX	0	3.70	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	425.2	0	BX	0	3.71	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	425.8	0	BX	0	3.71	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	426.4	0	BX	0	3.70	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	427.0	0	BX	0	3.70	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	427.6	0	BX	0	3.70	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	428.3	0	BX	0	3.70	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	428.9	0	BX	0	3.70	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	429.5	0	BX	0	3.70	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	430.1	0	BX	0	3.70	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	430.7	0	BX	0	3.70	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	431.3	0	BX	0	3.70	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	432.0	0	BX	0	3.70	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	432.6	0	BX	0	3.70	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	433.2	0	BX	0	3.70	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	433.8	0	BX	0	3.69	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	434.4	0	BX	0	3.69	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	435.0	0	BX	0	3.69	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	435.7	0	BX	0	3.69	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	436.3	0	BX	0	3.69	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	436.9	0	BX	0	3.69	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	437.5	0	BX	0	3.69	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	438.1	0	BX	0	3.69	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	438.8	0	BX	0	3.69	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	439.4	0	BX	0	3.69	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	440.0	0	BX	0	3.69	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	440.6	0	BX	0	3.69	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	441.2	0	BX	0	3.69	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	441.8	0	BX	0	3.69	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	442.5	0	BX	0	3.69	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	443.1	0	BX	0	3.69	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	443.7	0	BX	0	3.69	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	444.3	0	BX	0	3.69	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	444.9	0	BX	0	3.69	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	445.5	0	BX	0	3.68	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	446.2	0	BX	0	3.68	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	446.8	0	BX	0	3.68	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	447.4	0	BX	0	3.69	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	448.0	0	BX	0	3.68	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	448.6	0	BX	0	3.68	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	449.2	0	BX	0	3.67	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	449.9	0	BX	0	3.68	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	450.5	0	BX	0	3.68	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	451.1	0	BX	0	3.67	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	451.7	0	BX	0	3.67	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	452.3	0	BX	0	3.67	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	452.9	0	BX	0	3.66	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	453.6	0	BX	0	3.67	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	454.2	0	BX	0	3.67	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	454.8	0	BX	0	3.67	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	455.4	0	BX	0	3.67	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	456.0	0	BX	0	3.68	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	456.6	0	BX	0	3.67	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	457.3	0	BX	0	3.67	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	457.9	0	BX	0	3.67	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	458.5	0	BX	0	3.67	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	459.1	0	BX	0	3.67	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	459.7	0	BX	0	3.67	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	460.3	0	BX	0	3.67	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	460.9	0	BX	0	3.67	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	461.6	0	BX	0	3.66	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	462.2	0	BX	0	3.67	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	462.8	0	BX	0	3.67	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	463.4	0	BX	0	3.67	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	464.0	0	BX	0	3.67	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	464.6	0	BX	0	3.67	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	465.3	0	BX	0	3.67	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	465.9	0	BX	0	3.67	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	466.5	0	BX	0	3.67	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	467.1	0	BX	0	3.66	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	467.7	0	BX	0	3.67	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	468.3	0	BX	0	3.66	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	468.9	0	BX	0	3.66	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	469.6	0	BX	0	3.67	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	470.2	0	BX	0	3.67	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	470.8	0	BX	0	3.66	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	471.4	0	BX	0	3.66	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	472.0	0	BX	0	3.67	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	472.6	0	BX	0	3.66	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	473.3	0	BX	0	3.66	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	473.9	0	BX	0	3.66	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	474.5	0	BX	0	3.66	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	475.1	0	BX	0	3.66	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	475.7	0	BX	0	3.65	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	476.3	0	BX	0	3.65	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	476.9	0	BX	0	3.65	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	477.6	0	BX	0	3.65	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	478.2	0	BX	0	3.65	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	478.8	0	BX	0	3.65	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	479.4	0	BX	0	3.65	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	480.0	0	BX	0	3.65	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	480.6	0	BX	0	3.65	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	481.2	0	BX	0	3.65	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	481.9	0	BX	0	3.65	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	482.5	0	BX	0	3.65	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	483.1	0	BX	0	3.64	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	483.7	0	BX	0	3.64	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	484.3	0	BX	0	3.64	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	484.9	0	BX	0	3.64	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	485.5	0	BX	0	3.64	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	486.2	0	BX	0	3.64	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	486.8	0	BX	0	3.64	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	487.4	0	BX	0	3.64	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	488.0	0	BX	0	3.64	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	488.6	0	BX	0	3.63	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	489.2	0	BX	0	3.64	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	489.8	0	BX	0	3.64	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	490.4	0	BX	0	3.63	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	491.1	0	BX	0	3.64	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	491.7	0	BX	0	3.64	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	492.3	0	BX	0	3.63	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	492.9	0	BX	0	3.63	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	493.5	0	BX	0	3.63	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	494.1	0	BX	0	3.62	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	494.7	0	BX	0	3.63	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	495.4	0	BX	0	3.63	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	496.0	0	BX	0	3.63	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	496.6	0	BX	0	3.63	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	497.2	0	BX	0	3.63	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	497.8	0	BX	0	3.63	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	498.4	0	BX	0	3.63	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	499.0	0	BX	0	3.63	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	499.6	0	BX	0	3.63	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	500.3	0	BX	0	3.62	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	500.9	0	BX	0	3.63	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	501.5	0	BX	0	3.63	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	502.1	0	BX	0	3.62	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	502.7	0	BX	0	3.62	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	503.3	0	BX	0	3.62	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	503.9	0	BX	0	3.62	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	504.5	0	BX	0	3.62	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	505.2	0	BX	0	3.62	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	505.8	0	BX	0	3.62	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	506.4	0	BX	0	3.61	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	507.0	0	BX	0	3.61	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	507.6	0	BX	0	3.61	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	508.2	0	BX	0	3.61	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	508.8	0	BX	0	3.61	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	509.4	0	BX	0	3.61	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	510.1	0	BX	0	3.61	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	510.7	0	BX	0	3.60	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	511.3	0	BX	0	3.61	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	511.9	0	BX	0	3.60	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	512.5	0	BX	0	3.60	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	513.1	0	BX	0	3.60	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	513.7	0	BX	0	3.60	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	514.3	0	BX	0	3.59	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	515.0	0	BX	0	3.60	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	515.6	0	BX	0	3.60	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	516.2	0	BX	0	3.59	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	516.8	0	BX	0	3.59	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	517.4	0	BX	0	3.60	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	518.0	0	BX	0	3.59	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	518.6	0	BX	0	3.58	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	519.2	0	BX	0	3.59	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	519.9	0	BX	0	3.58	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	520.5	0	BX	0	3.58	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	521.1	0	BX	0	3.58	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	521.7	0	BX	0	3.57	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	522.3	0	BX	0	3.57	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	522.9	0	BX	0	3.56	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	523.5	0	BX	0	3.56	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	524.1	0	BX	0	3.56	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	524.7	0	BX	0	3.56	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	525.4	0	BX	0	3.56	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	526.0	0	BX	0	3.56	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	526.6	0	BX	0	3.56	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	527.2	0	BX	0	3.56	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	527.8	0	BX	0	3.55	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	528.4	0	BX	0	3.56	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	529.0	0	BX	0	3.56	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	529.6	0	BX	0	3.56	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	530.2	0	BX	0	3.56	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	530.9	0	BX	0	3.55	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	531.5	0	BX	0	3.55	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	532.1	0	BX	0	3.55	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	532.7	0	BX	0	3.55	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	533.3	0	BX	0	3.55	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	533.9	0	BX	0	3.54	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	534.5	0	BX	0	3.54	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	535.1	0	BX	0	3.54	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	535.7	0	BX	0	3.54	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	536.3	0	BX	0	3.54	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	537.0	0	BX	0	3.54	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	537.6	0	BX	0	3.54	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	538.2	0	BX	0	3.54	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	538.8	0	BX	0	3.54	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	539.4	0	BX	0	3.53	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	540.0	0	BX	0	3.53	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	540.6	0	BX	0	3.54	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	541.2	0	BX	0	3.54	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	541.8	0	BX	0	3.53	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	542.4	0	BX	0	3.53	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	543.1	0	BX	0	3.53	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	543.7	0	BX	0	3.53	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	544.3	0	BX	0	3.53	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	544.9	0	BX	0	3.53	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	545.5	0	BX	0	3.53	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	546.1	0	BX	0	3.53	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	546.7	0	BX	0	3.53	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	547.3	0	BX	0	3.53	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	547.9	0	BX	0	3.53	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	548.5	0	BX	0	3.53	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	549.2	0	BX	0	3.53	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	549.8	0	BX	0	3.52	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	550.4	0	BX	0	3.53	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	551.0	0	BX	0	3.52	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	551.6	0	BX	0	3.52	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	552.2	0	BX	0	3.52	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	552.8	0	BX	0	3.52	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	553.4	0	BX	0	3.52	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	554.0	0	BX	0	3.51	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	554.6	0	BX	0	3.51	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	555.2	0	BX	0	3.51	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	555.9	0	BX	0	3.50	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	556.5	0	BX	0	3.50	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	557.1	0	BX	0	3.50	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	557.7	0	BX	0	3.50	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	558.3	0	BX	0	3.50	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	558.9	0	BX	0	3.50	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	559.5	0	BX	0	3.50	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	560.1	0	BX	0	3.49	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	560.7	0	BX	0	3.50	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	561.3	0	BX	0	3.49	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	561.9	0	BX	0	3.50	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	562.6	0	BX	0	3.49	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	563.2	0	BX	0	3.50	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	563.8	0	BX	0	3.49	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	564.4	0	BX	0	3.50	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	565.0	0	BX	0	3.50	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	565.6	0	BX	0	3.49	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	566.2	0	BX	0	3.49	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	566.8	0	BX	0	3.48	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	567.4	0	BX	0	3.48	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	568.0	0	BX	0	3.48	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	568.6	0	BX	0	3.48	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	569.2	0	BX	0	3.48	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	569.8	0	BX	0	3.48	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	570.5	0	BX	0	3.47	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	571.1	0	BX	0	3.47	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	571.7	0	BX	0	3.47	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	572.3	0	BX	0	3.48	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	572.9	0	BX	0	3.46	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	573.5	0	BX	0	3.46	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	574.1	0	BX	0	3.47	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	574.7	0	BX	0	3.47	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	575.3	0	BX	0	3.47	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	575.9	0	BX	0	3.46	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	576.5	0	BX	0	3.47	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	577.1	0	BX	0	3.46	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	577.7	0	BX	0	3.45	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	578.4	0	BX	0	3.44	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	579.0	0	BX	0	3.44	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	579.6	0	BX	0	3.44	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	580.2	0	BX	0	3.45	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	580.8	0	BX	0	3.44	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	581.4	0	BX	0	3.43	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	582.0	0	BX	0	3.44	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	582.6	0	BX	0	3.44	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	583.2	0	BX	0	3.43	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	583.8	0	BX	0	3.43	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	584.4	0	BX	0	3.44	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	585.0	0	BX	0	3.43	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	585.6	0	BX	0	3.44	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	586.2	0	BX	0	3.44	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	586.9	0	BX	0	3.44	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	587.5	0	BX	0	3.44	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	588.1	0	BX	0	3.44	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	588.7	0	BX	0	3.44	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	589.3	0	BX	0	3.44	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	589.9	0	BX	0	3.44	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	590.5	0	BX	0	3.44	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	591.1	0	BX	0	3.44	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	591.7	0	BX	0	3.44	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	592.3	0	BX	0	3.44	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	592.9	0	BX	0	3.45	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	593.5	0	BX	0	3.44	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	594.1	0	BX	0	3.45	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	594.7	0	BX	0	3.44	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	595.3	0	BX	0	3.44	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	596.0	0	BX	0	3.44	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	596.6	0	BX	0	3.44	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	597.2	0	BX	0	3.44	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	597.8	0	BX	0	3.43	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	598.4	0	BX	0	3.44	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	599.0	0	BX	0	3.43	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	599.6	0	BX	0	3.43	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	600.2	0	BX	0	3.43	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	600.8	0	BX	0	3.42	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	601.4	0	BX	0	3.43	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	602.0	0	BX	0	3.41	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	602.6	0	BX	0	3.41	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	603.2	0	BX	0	3.43	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	603.8	0	BX	0	3.42	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	604.4	0	BX	0	3.42	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	605.0	0	BX	0	3.41	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	605.6	0	BX	0	3.41	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	606.3	0	BX	0	3.41	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	606.9	0	BX	0	3.40	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	607.5	0	BX	0	3.41	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	608.1	0	BX	0	3.40	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	608.7	0	BX	0	3.40	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	609.3	0	BX	0	3.40	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	609.9	0	BX	0	3.40	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	610.5	0	BX	0	3.40	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	611.1	0	BX	0	3.40	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	611.7	0	BX	0	3.40	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	612.3	0	BX	0	3.39	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	612.9	0	BX	0	3.40	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	613.5	0	BX	0	3.39	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	614.1	0	BX	0	3.40	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	614.7	0	BX	0	3.40	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	615.3	0	BX	0	3.40	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	615.9	0	BX	0	3.41	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	616.5	0	BX	0	3.39	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	617.1	0	BX	0	3.40	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	617.7	0	BX	0	3.39	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	618.3	0	BX	0	3.39	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	619.0	0	BX	0	3.39	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	619.6	0	BX	0	3.39	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	620.2	0	BX	0	3.40	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	620.8	0	BX	0	3.39	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	621.4	0	BX	0	3.38	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	622.0	0	BX	0	3.39	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	622.6	0	BX	0	3.39	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	623.2	0	BX	0	3.38	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	623.8	0	BX	0	3.38	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	624.4	0	BX	0	3.38	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	625.0	0	BX	0	3.38	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	625.6	0	BX	0	3.38	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	626.2	0	BX	0	3.38	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	626.8	0	BX	0	3.38	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	627.4	0	BX	0	3.38	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	628.0	0	BX	0	3.38	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	628.6	0	BX	0	3.38	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	629.2	0	BX	0	3.38	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	629.8	0	BX	0	3.38	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	630.4	0	BX	0	3.38	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	631.0	0	BX	0	3.38	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	631.6	0	BX	0	3.38	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	632.2	0	BX	0	3.38	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	632.8	0	BX	0	3.38	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	633.4	0	BX	0	3.38	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	634.1	0	BX	0	3.38	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	634.7	0	BX	0	3.38	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	635.3	0	BX	0	3.38	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	635.9	0	BX	0	3.38	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	636.5	0	BX	0	3.38	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	637.1	0	BX	0	3.38	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	637.7	0	BX	0	3.37	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	638.3	0	BX	0	3.37	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	638.9	0	BX	0	3.37	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	639.5	0	BX	0	3.38	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	640.1	0	BX	0	3.37	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	640.7	0	BX	0	3.38	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	641.3	0	BX	0	3.37	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	641.9	0	BX	0	3.37	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	642.5	0	BX	0	3.37	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	643.1	0	BX	0	3.37	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	643.7	0	BX	0	3.37	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	644.3	0	BX	0	3.37	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	644.9	0	BX	0	3.37	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	645.5	0	BX	0	3.37	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	646.1	0	BX	0	3.36	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	646.7	0	BX	0	3.36	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	647.3	0	BX	0	3.36	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	647.9	0	BX	0	3.36	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	648.5	0	BX	0	3.36	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	649.1	0	BX	0	3.36	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	649.7	0	BX	0	3.36	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	650.3	0	BX	0	3.35	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	650.9	0	BX	0	3.35	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	651.5	0	BX	0	3.35	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	652.1	0	BX	0	3.35	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	652.7	0	BX	0	3.35	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	653.3	0	BX	0	3.35	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	653.9	0	BX	0	3.35	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	654.5	0	BX	0	3.35	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	655.1	0	BX	0	3.34	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	655.7	0	BX	0	3.34	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	656.3	0	BX	0	3.34	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	657.0	0	BX	0	3.34	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	657.6	0	BX	0	3.34	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	658.2	0	BX	0	3.34	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	658.8	0	BX	0	3.34	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	659.4	0	BX	0	3.34	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	660.0	0	BX	0	3.34	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	660.6	0	BX	0	3.35	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	661.2	0	BX	0	3.34	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	661.8	0	BX	0	3.35	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	662.4	0	BX	0	3.34	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	663.0	0	BX	0	3.34	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	663.6	0	BX	0	3.34	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	664.2	0	BX	0	3.33	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	664.8	0	BX	0	3.33	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	665.4	0	BX	0	3.33	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	666.0	0	BX	0	3.33	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	666.6	0	BX	0	3.33	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	667.2	0	BX	0	3.33	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	667.8	0	BX	0	3.34	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	668.4	0	BX	0	3.33	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	669.0	0	BX	0	3.34	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	669.6	0	BX	0	3.34	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	670.2	0	BX	0	3.34	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	670.8	0	BX	0	3.34	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	671.4	0	BX	0	3.33	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	672.0	0	BX	0	3.34	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	672.6	0	BX	0	3.33	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	673.2	0	BX	0	3.33	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	673.8	0	BX	0	3.33	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	674.4	0	BX	0	3.32	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	675.0	0	BX	0	3.32	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	675.6	0	BX	0	3.31	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	676.2	0	BX	0	3.31	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	676.8	0	BX	0	3.31	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	677.4	0	BX	0	3.31	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	678.0	0	BX	0	3.31	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	678.6	0	BX	0	3.32	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	679.2	0	BX	0	3.31	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	679.8	0	BX	0	3.31	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	680.4	0	BX	0	3.30	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	681.0	0	BX	0	3.29	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	681.6	0	BX	0	3.30	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	682.2	0	BX	0	3.30	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	682.8	0	BX	0	3.30	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	683.4	0	BX	0	3.29	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	684.0	0	BX	0	3.29	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	684.6	0	BX	0	3.29	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	685.2	0	BX	0	3.29	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	685.8	0	BX	0	3.29	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	686.4	0	BX	0	3.29	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	687.0	0	BX	0	3.28	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	687.6	0	BX	0	3.28	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	688.2	0	BX	0	3.28	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	688.8	0	BX	0	3.28	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	689.4	0	BX	0	3.29	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	690.0	0	BX	0	3.28	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	690.6	0	BX	0	3.28	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	691.2	0	BX	0	3.27	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	691.8	0	BX	0	3.27	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	692.4	0	BX	0	3.27	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	693.0	0	BX	0	3.27	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	693.6	0	BX	0	3.27	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	694.2	0	BX	0	3.27	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	694.8	0	BX	0	3.27	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	695.4	0	BX	0	3.27	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	696.0	0	BX	0	3.27	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	696.6	0	BX	0	3.26	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	697.2	0	BX	0	3.27	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	697.8	0	BX	0	3.27	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	698.4	0	BX	0	3.26	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	699.0	0	BX	0	3.26	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	699.6	0	BX	0	3.27	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	700.2	0	BX	0	3.26	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	700.8	0	BX	0	3.26	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	701.4	0	BX	0	3.26	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	702.0	0	BX	0	3.26	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	702.6	0	BX	0	3.25	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	703.2	0	BX	0	3.27	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	703.8	0	BX	0	3.26	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	704.4	0	BX	0	3.26	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	705.0	0	BX	0	3.26	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	705.6	0	BX	0	3.25	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	706.1	0	BX	0	3.26	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	706.7	0	BX	0	3.26	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	707.3	0	BX	0	3.26	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	707.9	0	BX	0	3.26	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	708.5	0	BX	0	3.25	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	709.1	0	BX	0	3.25	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	709.7	0	BX	0	3.26	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	710.3	0	BX	0	3.26	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	710.9	0	BX	0	3.25	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	711.5	0	BX	0	3.25	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	712.1	0	BX	0	3.24	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	712.7	0	BX	0	3.24	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	713.3	0	BX	0	3.24	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	713.9	0	BX	0	3.24	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	714.5	0	BX	0	3.24	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	715.1	0	BX	0	3.24	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	715.7	0	BX	0	3.24	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	716.3	0	BX	0	3.24	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	716.9	0	BX	0	3.25	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	717.5	0	BX	0	3.25	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	718.1	0	BX	0	3.24	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	718.7	0	BX	0	3.23	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	719.3	0	BX	0	3.24	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	719.9	0	BX	0	3.24	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	720.5	0	BX	0	3.23	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	721.1	0	BX	0	3.24	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	721.7	0	BX	0	3.23	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	722.3	0	BX	0	3.24	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	722.9	0	BX	0	3.23	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	723.5	0	BX	0	3.22	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	724.1	0	BX	0	3.23	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	724.7	0	BX	0	3.23	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	725.3	0	BX	0	3.23	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	725.9	0	BX	0	3.23	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	726.5	0	BX	0	3.23	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	727.1	0	BX	0	3.23	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	727.7	0	BX	0	3.23	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	728.3	0	BX	0	3.24	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	728.8	0	BX	0	3.23	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	729.4	0	BX	0	3.24	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	730.0	0	BX	0	3.24	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	730.6	0	BX	0	3.23	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	731.2	0	BX	0	3.23	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	731.8	0	BX	0	3.23	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	732.4	0	BX	0	3.23	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	733.0	0	BX	0	3.23	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	733.6	0	BX	0	3.23	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	734.2	0	BX	0	3.23	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	734.8	0	BX	0	3.22	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	735.4	0	BX	0	3.22	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	736.0	0	BX	0	3.22	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	736.6	0	BX	0	3.21	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	737.2	0	BX	0	3.21	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	737.8	0	BX	0	3.21	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	738.4	0	BX	0	3.21	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	739.0	0	BX	0	3.21	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	739.6	0	BX	0	3.21	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	740.2	0	BX	0	3.22	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	740.8	0	BX	0	3.21	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	741.4	0	BX	0	3.20	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	742.0	0	BX	0	3.21	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	742.6	0	BX	0	3.21	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	743.2	0	BX	0	3.21	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	743.8	0	BX	0	3.21	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	744.3	0	BX	0	3.21	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	744.9	0	BX	0	3.21	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	745.5	0	BX	0	3.21	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	746.1	0	BX	0	3.22	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	746.7	0	BX	0	3.21	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	747.3	0	BX	0	3.22	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	747.9	0	BX	0	3.21	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	748.5	0	BX	0	3.21	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	749.1	0	BX	0	3.21	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	749.7	0	BX	0	3.21	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	750.3	0	BX	0	3.21	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	750.9	0	BX	0	3.21	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	751.5	0	BX	0	3.21	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	752.1	0	BX	0	3.21	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	752.7	0	BX	0	3.21	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	753.3	0	BX	0	3.21	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	753.9	0	BX	0	3.20	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	754.5	0	BX	0	3.21	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	755.1	0	BX	0	3.20	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	755.7	0	BX	0	3.20	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	756.2	0	BX	0	3.20	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	756.8	0	BX	0	3.20	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	757.4	0	BX	0	3.21	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	758.0	0	BX	0	3.20	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	758.6	0	BX	0	3.20	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	759.2	0	BX	0	3.20	0
@3246__1994269	001	C	09/26/1994	20:37	169.0000	54.1667	0	759.8	0	BX	0	3.20	0
@3294__1973270	001	B	07/05/1973	02:00	169.5300	50.1300	0	0.0	0	BX	0	6.86	0
@3294__1973270	001	B	07/05/1973	02:00	169.5300	50.1300	0	22.0	0	BX	0	6.54	0
@3294__1973270	001	B	07/05/1973	02:00	169.5300	50.1300	0	26.0	0	BX	0	6.31	0
@3294__1973270	001	B	07/05/1973	02:00	169.5300	50.1300	0	30.0	0	BX	0	4.98	0
@3294__1973270	001	B	07/05/1973	02:00	169.5300	50.1300	0	34.0	0	BX	0	4.09	0
@3294__1973270	001	B	07/05/1973	02:00	169.5300	50.1300	0	50.0	0	BX	0	3.49	0
@3294__1973270	001	B	07/05/1973	02:00	169.5300	50.1300	0	62.0	0	BX	0	3.37	0
@3294__1973270	001	B	07/05/1973	02:00	169.5300	50.1300	0	75.0	0	BX	0	3.03	0
@3294__1973270	001	B	07/05/1973	02:00	169.5300	50.1300	0	104.0	0	BX	0	3.01	0
@3294__1973270	001	B	07/05/1973	02:00	169.5300	50.1300	0	116.0	0	BX	0	3.24	0
@3294__1973270	001	B	07/05/1973	02:00	169.5300	50.1300	0	165.0	0	BX	0	3.44	0
@3294__1973270	001	B	07/05/1973	02:00	169.5300	50.1300	0	237.0	0	BX	0	3.60	0
@3294__1973270	001	B	07/05/1973	02:00	169.5300	50.1300	0	399.0	0	BX	0	3.60	0
@3298__1972271	001	B	10/30/1972	00:00	165.6000	50.8300	0	0.0	0	BX	0	6.13	0
@3298__1972271	001	B	10/30/1972	00:00	165.6000	50.8300	0	48.0	0	BX	0	6.13	0
@3298__1972271	001	B	10/30/1972	00:00	165.6000	50.8300	0	60.0	0	BX	0	6.08	0
@3298__1972271	001	B	10/30/1972	00:00	165.6000	50.8300	0	64.0	0	BX	0	6.00	0
@3298__1972271	001	B	10/30/1972	00:00	165.6000	50.8300	0	69.0	0	BX	0	3.75	0
@3298__1972271	001	B	10/30/1972	00:00	165.6000	50.8300	0	74.0	0	BX	0	2.69	0
@3298__1972271	001	B	10/30/1972	00:00	165.6000	50.8300	0	81.0	0	BX	0	2.18	0
@3298__1972271	001	B	10/30/1972	00:00	165.6000	50.8300	0	92.0	0	BX	0	1.97	0
@3298__1972271	001	B	10/30/1972	00:00	165.6000	50.8300	0	118.0	0	BX	0	2.11	0
@3298__1972271	001	B	10/30/1972	00:00	165.6000	50.8300	0	167.0	0	BX	0	2.08	0
@3298__1972271	001	B	10/30/1972	00:00	165.6000	50.8300	0	177.0	0	BX	0	2.25	0
@3298__1972271	001	B	10/30/1972	00:00	165.6000	50.8300	0	186.0	0	BX	0	2.59	0
@3298__1972271	001	B	10/30/1972	00:00	165.6000	50.8300	0	229.0	0	BX	0	2.62	0
@3298__1972271	001	B	10/30/1972	00:00	165.6000	50.8300	0	240.0	0	BX	0	2.81	0
@3298__1972271	001	B	10/30/1972	00:00	165.6000	50.8300	0	245.0	0	BX	0	3.30	0
@3298__1972271	001	B	10/30/1972	00:00	165.6000	50.8300	0	259.0	0	BX	0	3.38	0
@3298__1972271	001	B	10/30/1972	00:00	165.6000	50.8300	0	265.0	0	BX	0	3.27	0
@3298__1972271	001	B	10/30/1972	00:00	165.6000	50.8300	0	490.0	0	BX	0	3.33	0
@3323__1944272	001	B	12/28/1944	01:30	166.8300	51.6700	0	0.0	0	BT	0	4.44	0
@3323__1944272	001	B	12/28/1944	01:30	166.8300	51.6700	0	3.0	0	BT	0	4.11	0
@3323__1944272	001	B	12/28/1944	01:30	166.8300	51.6700	0	6.0	0	BT	0	4.11	0
@3323__1944272	001	B	12/28/1944	01:30	166.8300	51.6700	0	9.0	0	BT	0	4.11	0
@3323__1944272	001	B	12/28/1944	01:30	166.8300	51.6700	0	12.0	0	BT	0	4.11	0
@3323__1944272	001	B	12/28/1944	01:30	166.8300	51.6700	0	15.0	0	BT	0	4.11	0
@3323__1944272	001	B	12/28/1944	01:30	166.8300	51.6700	0	18.0	0	BT	0	4.11	0
@3323__1944272	001	B	12/28/1944	01:30	166.8300	51.6700	0	21.0	0	BT	0	4.11	0
@3323__1944272	001	B	12/28/1944	01:30	166.8300	51.6700	0	24.0	0	BT	0	4.11	0
@3323__1944272	001	B	12/28/1944	01:30	166.8300	51.6700	0	27.0	0	BT	0	4.11	0
@3323__1944272	001	B	12/28/1944	01:30	166.8300	51.6700	0	30.0	0	BT	0	4.11	0
@3323__1944272	001	B	12/28/1944	01:30	166.8300	51.6700	0	34.0	0	BT	0	4.11	0
@3323__1944272	001	B	12/28/1944	01:30	166.8300	51.6700	0	37.0	0	BT	0	4.11	0
@3323__1944272	001	B	12/28/1944	01:30	166.8300	51.6700	0	40.0	0	BT	0	4.11	0
@3323__1944272	001	B	12/28/1944	01:30	166.8300	51.6700	0	43.0	0	BT	0	4.11	0
@3323__1944272	001	B	12/28/1944	01:30	166.8300	51.6700	0	46.0	0	BT	0	4.11	0
@3323__1944272	001	B	12/28/1944	01:30	166.8300	51.6700	0	49.0	0	BT	0	4.11	0
@3323__1944272	001	B	12/28/1944	01:30	166.8300	51.6700	0	52.0	0	BT	0	4.11	0
@3323__1944272	001	B	12/28/1944	01:30	166.8300	51.6700	0	55.0	0	BT	0	4.11	0
@3323__1944272	001	B	12/28/1944	01:30	166.8300	51.6700	0	58.0	0	BT	0	4.11	0
@3323__1944272	001	B	12/28/1944	01:30	166.8300	51.6700	0	61.0	0	BT	0	4.11	0
@3323__1944272	001	B	12/28/1944	01:30	166.8300	51.6700	0	64.0	0	BT	0	4.11	0
@3323__1944272	001	B	12/28/1944	01:30	166.8300	51.6700	0	67.0	0	BT	0	4.11	0
@3323__1944272	001	B	12/28/1944	01:30	166.8300	51.6700	0	70.0	0	BT	0	4.11	0
@3323__1944272	001	B	12/28/1944	01:30	166.8300	51.6700	0	73.0	0	BT	0	4.11	0
@3323__1944272	001	B	12/28/1944	01:30	166.8300	51.6700	0	76.0	0	BT	0	4.11	0
@3323__1944272	001	B	12/28/1944	01:30	166.8300	51.6700	0	79.0	0	BT	0	4.11	0
@3323__1944272	001	B	12/28/1944	01:30	166.8300	51.6700	0	82.0	0	BT	0	4.11	0
@3323__1944272	001	B	12/28/1944	01:30	166.8300	51.6700	0	85.0	0	BT	0	4.11	0
@3323__1944272	001	B	12/28/1944	01:30	166.8300	51.6700	0	88.0	0	BT	0	4.11	0
@3323__1944272	001	B	12/28/1944	01:30	166.8300	51.6700	0	91.0	0	BT	0	4.06	0
@3323__1944272	001	B	12/28/1944	01:30	166.8300	51.6700	0	94.0	0	BT	0	4.00	0
@3323__1944272	001	B	12/28/1944	01:30	166.8300	51.6700	0	98.0	0	BT	0	3.94	0
@3323__1944272	001	B	12/28/1944	01:30	166.8300	51.6700	0	101.0	0	BT	0	3.83	0
@3323__1944272	001	B	12/28/1944	01:30	166.8300	51.6700	0	104.0	0	BT	0	3.78	0
@3323__1944272	001	B	12/28/1944	01:30	166.8300	51.6700	0	107.0	0	BT	0	3.72	0
@3323__1944272	001	B	12/28/1944	01:30	166.8300	51.6700	0	110.0	0	BT	0	3.61	0
@3323__1944272	001	B	12/28/1944	01:30	166.8300	51.6700	0	113.0	0	BT	0	3.61	0
@3323__1944272	001	B	12/28/1944	01:30	166.8300	51.6700	0	116.0	0	BT	0	3.61	0
@3323__1944272	001	B	12/28/1944	01:30	166.8300	51.6700	0	119.0	0	BT	0	3.61	0
@3323__1944272	001	B	12/28/1944	01:30	166.8300	51.6700	0	122.0	0	BT	0	3.61	0
@3323__1944272	001	B	12/28/1944	01:30	166.8300	51.6700	0	125.0	0	BT	0	3.67	0
@3323__1944272	001	B	12/28/1944	01:30	166.8300	51.6700	0	128.0	0	BT	0	3.83	0
@3323__1944272	001	B	12/28/1944	01:30	166.8300	51.6700	0	131.0	0	BT	0	4.06	0
@3323__1944272	001	B	12/28/1944	01:30	166.8300	51.6700	0	134.0	0	BT	0	4.11	0
@3323__1944272	001	B	12/28/1944	01:30	166.8300	51.6700	0	137.0	0	BT	0	4.17	0
@3323__1944272	002	B	12/29/1944	02:10	166.8300	51.6700	0	0.0	0	BT	0	4.33	0
@3323__1944272	002	B	12/29/1944	02:10	166.8300	51.6700	0	3.0	0	BT	0	4.33	0
@3323__1944272	002	B	12/29/1944	02:10	166.8300	51.6700	0	6.0	0	BT	0	4.33	0
@3323__1944272	002	B	12/29/1944	02:10	166.8300	51.6700	0	9.0	0	BT	0	4.33	0
@3323__1944272	002	B	12/29/1944	02:10	166.8300	51.6700	0	12.0	0	BT	0	4.33	0
@3323__1944272	002	B	12/29/1944	02:10	166.8300	51.6700	0	15.0	0	BT	0	4.33	0
@3323__1944272	002	B	12/29/1944	02:10	166.8300	51.6700	0	18.0	0	BT	0	4.33	0
@3323__1944272	002	B	12/29/1944	02:10	166.8300	51.6700	0	21.0	0	BT	0	4.33	0
@3323__1944272	002	B	12/29/1944	02:10	166.8300	51.6700	0	24.0	0	BT	0	4.33	0
@3323__1944272	002	B	12/29/1944	02:10	166.8300	51.6700	0	27.0	0	BT	0	4.33	0
@3323__1944272	002	B	12/29/1944	02:10	166.8300	51.6700	0	30.0	0	BT	0	4.33	0
@3323__1944272	002	B	12/29/1944	02:10	166.8300	51.6700	0	34.0	0	BT	0	4.33	0
@3323__1944272	002	B	12/29/1944	02:10	166.8300	51.6700	0	37.0	0	BT	0	4.33	0
@3323__1944272	002	B	12/29/1944	02:10	166.8300	51.6700	0	40.0	0	BT	0	4.33	0
@3323__1944272	002	B	12/29/1944	02:10	166.8300	51.6700	0	43.0	0	BT	0	4.33	0
@3323__1944272	002	B	12/29/1944	02:10	166.8300	51.6700	0	46.0	0	BT	0	4.33	0
@3323__1944272	002	B	12/29/1944	02:10	166.8300	51.6700	0	49.0	0	BT	0	4.33	0
@3323__1944272	002	B	12/29/1944	02:10	166.8300	51.6700	0	52.0	0	BT	0	4.33	0
@3323__1944272	002	B	12/29/1944	02:10	166.8300	51.6700	0	55.0	0	BT	0	4.33	0
@3323__1944272	002	B	12/29/1944	02:10	166.8300	51.6700	0	58.0	0	BT	0	4.33	0
@3323__1944272	002	B	12/29/1944	02:10	166.8300	51.6700	0	61.0	0	BT	0	4.33	0
@3323__1944272	002	B	12/29/1944	02:10	166.8300	51.6700	0	64.0	0	BT	0	4.33	0
@3323__1944272	002	B	12/29/1944	02:10	166.8300	51.6700	0	67.0	0	BT	0	4.33	0
@3323__1944272	002	B	12/29/1944	02:10	166.8300	51.6700	0	70.0	0	BT	0	4.33	0
@3323__1944272	002	B	12/29/1944	02:10	166.8300	51.6700	0	73.0	0	BT	0	4.33	0
@3323__1944272	002	B	12/29/1944	02:10	166.8300	51.6700	0	76.0	0	BT	0	4.33	0
@3323__1944272	002	B	12/29/1944	02:10	166.8300	51.6700	0	79.0	0	BT	0	4.33	0
@3323__1944272	002	B	12/29/1944	02:10	166.8300	51.6700	0	82.0	0	BT	0	4.33	0
@3323__1944272	002	B	12/29/1944	02:10	166.8300	51.6700	0	85.0	0	BT	0	4.33	0
@3323__1944272	002	B	12/29/1944	02:10	166.8300	51.6700	0	88.0	0	BT	0	4.33	0
@3323__1944272	002	B	12/29/1944	02:10	166.8300	51.6700	0	91.0	0	BT	0	4.33	0
@3323__1944272	002	B	12/29/1944	02:10	166.8300	51.6700	0	94.0	0	BT	0	4.33	0
@3323__1944272	002	B	12/29/1944	02:10	166.8300	51.6700	0	98.0	0	BT	0	4.33	0
@3323__1944272	002	B	12/29/1944	02:10	166.8300	51.6700	0	101.0	0	BT	0	4.33	0
@3323__1944272	003	B	12/29/1944	21:00	166.2000	51.5700	0	0.0	0	BT	0	4.00	0
@3323__1944272	003	B	12/29/1944	21:00	166.2000	51.5700	0	3.0	0	BT	0	4.06	0
@3323__1944272	003	B	12/29/1944	21:00	166.2000	51.5700	0	6.0	0	BT	0	4.06	0
@3323__1944272	003	B	12/29/1944	21:00	166.2000	51.5700	0	9.0	0	BT	0	4.06	0
@3323__1944272	003	B	12/29/1944	21:00	166.2000	51.5700	0	12.0	0	BT	0	4.06	0
@3323__1944272	003	B	12/29/1944	21:00	166.2000	51.5700	0	15.0	0	BT	0	4.06	0
@3323__1944272	003	B	12/29/1944	21:00	166.2000	51.5700	0	18.0	0	BT	0	4.06	0
@3323__1944272	003	B	12/29/1944	21:00	166.2000	51.5700	0	21.0	0	BT	0	4.06	0
@3323__1944272	003	B	12/29/1944	21:00	166.2000	51.5700	0	24.0	0	BT	0	4.06	0
@3323__1944272	003	B	12/29/1944	21:00	166.2000	51.5700	0	27.0	0	BT	0	4.06	0
@3323__1944272	003	B	12/29/1944	21:00	166.2000	51.5700	0	30.0	0	BT	0	4.06	0
@3323__1944272	003	B	12/29/1944	21:00	166.2000	51.5700	0	34.0	0	BT	0	4.06	0
@3323__1944272	003	B	12/29/1944	21:00	166.2000	51.5700	0	37.0	0	BT	0	4.06	0
@3323__1944272	003	B	12/29/1944	21:00	166.2000	51.5700	0	40.0	0	BT	0	4.06	0
@3323__1944272	003	B	12/29/1944	21:00	166.2000	51.5700	0	43.0	0	BT	0	4.06	0
@3323__1944272	003	B	12/29/1944	21:00	166.2000	51.5700	0	46.0	0	BT	0	4.06	0
@3323__1944272	003	B	12/29/1944	21:00	166.2000	51.5700	0	49.0	0	BT	0	4.06	0
@3323__1944272	003	B	12/29/1944	21:00	166.2000	51.5700	0	52.0	0	BT	0	4.06	0
@3323__1944272	003	B	12/29/1944	21:00	166.2000	51.5700	0	55.0	0	BT	0	4.06	0
@3323__1944272	003	B	12/29/1944	21:00	166.2000	51.5700	0	58.0	0	BT	0	4.06	0
@3323__1944272	003	B	12/29/1944	21:00	166.2000	51.5700	0	61.0	0	BT	0	4.06	0
@3323__1944272	003	B	12/29/1944	21:00	166.2000	51.5700	0	64.0	0	BT	0	4.06	0
@3323__1944272	003	B	12/29/1944	21:00	166.2000	51.5700	0	67.0	0	BT	0	4.06	0
@3323__1944272	003	B	12/29/1944	21:00	166.2000	51.5700	0	70.0	0	BT	0	4.06	0
@3323__1944272	003	B	12/29/1944	21:00	166.2000	51.5700	0	73.0	0	BT	0	4.06	0
@3323__1944272	003	B	12/29/1944	21:00	166.2000	51.5700	0	76.0	0	BT	0	4.06	0
@3323__1944272	003	B	12/29/1944	21:00	166.2000	51.5700	0	79.0	0	BT	0	4.06	0
@3323__1944272	003	B	12/29/1944	21:00	166.2000	51.5700	0	82.0	0	BT	0	4.06	0
@3323__1944272	003	B	12/29/1944	21:00	166.2000	51.5700	0	85.0	0	BT	0	4.06	0
@3323__1944272	003	B	12/29/1944	21:00	166.2000	51.5700	0	88.0	0	BT	0	4.06	0
@3323__1944272	003	B	12/29/1944	21:00	166.2000	51.5700	0	91.0	0	BT	0	4.06	0
@3323__1944272	003	B	12/29/1944	21:00	166.2000	51.5700	0	94.0	0	BT	0	4.06	0
@3323__1944272	004	B	12/30/1944	01:30	165.8300	51.5000	0	0.0	0	BT	0	4.17	0
@3323__1944272	004	B	12/30/1944	01:30	165.8300	51.5000	0	3.0	0	BT	0	4.17	0
@3323__1944272	004	B	12/30/1944	01:30	165.8300	51.5000	0	6.0	0	BT	0	4.17	0
@3323__1944272	004	B	12/30/1944	01:30	165.8300	51.5000	0	9.0	0	BT	0	4.17	0
@3323__1944272	004	B	12/30/1944	01:30	165.8300	51.5000	0	12.0	0	BT	0	4.17	0
@3323__1944272	004	B	12/30/1944	01:30	165.8300	51.5000	0	15.0	0	BT	0	4.17	0
@3323__1944272	004	B	12/30/1944	01:30	165.8300	51.5000	0	18.0	0	BT	0	4.17	0
@3323__1944272	004	B	12/30/1944	01:30	165.8300	51.5000	0	21.0	0	BT	0	4.17	0
@3323__1944272	004	B	12/30/1944	01:30	165.8300	51.5000	0	24.0	0	BT	0	4.17	0
@3323__1944272	004	B	12/30/1944	01:30	165.8300	51.5000	0	27.0	0	BT	0	4.17	0
@3323__1944272	004	B	12/30/1944	01:30	165.8300	51.5000	0	30.0	0	BT	0	4.17	0
@3323__1944272	004	B	12/30/1944	01:30	165.8300	51.5000	0	34.0	0	BT	0	4.17	0
@3323__1944272	004	B	12/30/1944	01:30	165.8300	51.5000	0	37.0	0	BT	0	4.17	0
@3323__1944272	004	B	12/30/1944	01:30	165.8300	51.5000	0	40.0	0	BT	0	4.17	0
@3323__1944272	004	B	12/30/1944	01:30	165.8300	51.5000	0	43.0	0	BT	0	4.17	0
@3323__1944272	004	B	12/30/1944	01:30	165.8300	51.5000	0	46.0	0	BT	0	4.17	0
@3323__1944272	004	B	12/30/1944	01:30	165.8300	51.5000	0	49.0	0	BT	0	4.17	0
@3323__1944272	004	B	12/30/1944	01:30	165.8300	51.5000	0	52.0	0	BT	0	4.17	0
@3323__1944272	004	B	12/30/1944	01:30	165.8300	51.5000	0	55.0	0	BT	0	4.17	0
@3323__1944272	004	B	12/30/1944	01:30	165.8300	51.5000	0	58.0	0	BT	0	4.17	0
@3323__1944272	004	B	12/30/1944	01:30	165.8300	51.5000	0	61.0	0	BT	0	4.17	0
@3323__1944272	004	B	12/30/1944	01:30	165.8300	51.5000	0	64.0	0	BT	0	4.17	0
@3323__1944272	004	B	12/30/1944	01:30	165.8300	51.5000	0	67.0	0	BT	0	4.17	0
@3323__1944272	004	B	12/30/1944	01:30	165.8300	51.5000	0	70.0	0	BT	0	4.17	0
@3323__1944272	004	B	12/30/1944	01:30	165.8300	51.5000	0	73.0	0	BT	0	4.17	0
@3323__1944272	004	B	12/30/1944	01:30	165.8300	51.5000	0	76.0	0	BT	0	4.17	0
@3323__1944272	004	B	12/30/1944	01:30	165.8300	51.5000	0	79.0	0	BT	0	4.17	0
@3323__1944272	004	B	12/30/1944	01:30	165.8300	51.5000	0	82.0	0	BT	0	4.17	0
@3323__1944272	004	B	12/30/1944	01:30	165.8300	51.5000	0	85.0	0	BT	0	4.17	0
@3323__1944272	004	B	12/30/1944	01:30	165.8300	51.5000	0	88.0	0	BT	0	4.22	0
@3323__1944272	004	B	12/30/1944	01:30	165.8300	51.5000	0	91.0	0	BT	0	4.22	0
@3323__1944272	004	B	12/30/1944	01:30	165.8300	51.5000	0	94.0	0	BT	0	4.22	0
@3323__1944272	004	B	12/30/1944	01:30	165.8300	51.5000	0	98.0	0	BT	0	4.28	0
@3323__1944272	004	B	12/30/1944	01:30	165.8300	51.5000	0	101.0	0	BT	0	4.06	0
@3323__1944272	004	B	12/30/1944	01:30	165.8300	51.5000	0	104.0	0	BT	0	4.00	0
@3323__1944272	004	B	12/30/1944	01:30	165.8300	51.5000	0	107.0	0	BT	0	3.89	0
@3323__1944272	004	B	12/30/1944	01:30	165.8300	51.5000	0	110.0	0	BT	0	3.78	0
@3323__1944272	004	B	12/30/1944	01:30	165.8300	51.5000	0	113.0	0	BT	0	3.78	0
@3323__1944272	004	B	12/30/1944	01:30	165.8300	51.5000	0	116.0	0	BT	0	3.94	0
@3323__1944272	004	B	12/30/1944	01:30	165.8300	51.5000	0	119.0	0	BT	0	4.00	0
@3323__1944272	004	B	12/30/1944	01:30	165.8300	51.5000	0	122.0	0	BT	0	4.06	0
@3323__1944272	004	B	12/30/1944	01:30	165.8300	51.5000	0	125.0	0	BT	0	4.11	0
@3323__1944272	004	B	12/30/1944	01:30	165.8300	51.5000	0	128.0	0	BT	0	4.11	0
@3323__1944272	004	B	12/30/1944	01:30	165.8300	51.5000	0	131.0	0	BT	0	4.06	0
@3323__1944272	004	B	12/30/1944	01:30	165.8300	51.5000	0	134.0	0	BT	0	4.06	0
@3323__1944272	004	B	12/30/1944	01:30	165.8300	51.5000	0	137.0	0	BT	0	4.06	0
@3323__1944272	005	B	12/30/1944	21:00	166.0000	51.5000	0	0.0	0	BT	0	3.83	0
@3323__1944272	005	B	12/30/1944	21:00	166.0000	51.5000	0	3.0	0	BT	0	3.83	0
@3323__1944272	005	B	12/30/1944	21:00	166.0000	51.5000	0	6.0	0	BT	0	3.83	0
@3323__1944272	005	B	12/30/1944	21:00	166.0000	51.5000	0	9.0	0	BT	0	3.83	0
@3323__1944272	005	B	12/30/1944	21:00	166.0000	51.5000	0	12.0	0	BT	0	3.83	0
@3323__1944272	005	B	12/30/1944	21:00	166.0000	51.5000	0	15.0	0	BT	0	3.89	0
@3323__1944272	005	B	12/30/1944	21:00	166.0000	51.5000	0	18.0	0	BT	0	3.89	0
@3323__1944272	005	B	12/30/1944	21:00	166.0000	51.5000	0	21.0	0	BT	0	3.89	0
@3323__1944272	005	B	12/30/1944	21:00	166.0000	51.5000	0	24.0	0	BT	0	3.94	0
@3323__1944272	005	B	12/30/1944	21:00	166.0000	51.5000	0	27.0	0	BT	0	3.94	0
@3323__1944272	005	B	12/30/1944	21:00	166.0000	51.5000	0	30.0	0	BT	0	3.94	0
@3323__1944272	005	B	12/30/1944	21:00	166.0000	51.5000	0	34.0	0	BT	0	3.94	0
@3323__1944272	005	B	12/30/1944	21:00	166.0000	51.5000	0	37.0	0	BT	0	3.94	0
@3323__1944272	005	B	12/30/1944	21:00	166.0000	51.5000	0	40.0	0	BT	0	3.94	0
@3323__1944272	005	B	12/30/1944	21:00	166.0000	51.5000	0	43.0	0	BT	0	4.00	0
@3323__1944272	005	B	12/30/1944	21:00	166.0000	51.5000	0	46.0	0	BT	0	4.00	0
@3323__1944272	005	B	12/30/1944	21:00	166.0000	51.5000	0	49.0	0	BT	0	4.00	0
@3323__1944272	005	B	12/30/1944	21:00	166.0000	51.5000	0	52.0	0	BT	0	4.00	0
@3323__1944272	005	B	12/30/1944	21:00	166.0000	51.5000	0	55.0	0	BT	0	4.00	0
@3323__1944272	005	B	12/30/1944	21:00	166.0000	51.5000	0	58.0	0	BT	0	4.00	0
@3323__1944272	005	B	12/30/1944	21:00	166.0000	51.5000	0	61.0	0	BT	0	4.00	0
@3323__1944272	005	B	12/30/1944	21:00	166.0000	51.5000	0	64.0	0	BT	0	4.00	0
@3323__1944272	005	B	12/30/1944	21:00	166.0000	51.5000	0	67.0	0	BT	0	4.00	0
@3323__1944272	005	B	12/30/1944	21:00	166.0000	51.5000	0	70.0	0	BT	0	4.00	0
@3323__1944272	005	B	12/30/1944	21:00	166.0000	51.5000	0	73.0	0	BT	0	4.00	0
@3323__1944272	005	B	12/30/1944	21:00	166.0000	51.5000	0	76.0	0	BT	0	4.00	0
@3323__1944272	005	B	12/30/1944	21:00	166.0000	51.5000	0	79.0	0	BT	0	4.00	0
@3323__1944272	005	B	12/30/1944	21:00	166.0000	51.5000	0	82.0	0	BT	0	4.06	0
@3323__1944272	005	B	12/30/1944	21:00	166.0000	51.5000	0	85.0	0	BT	0	4.06	0
@3323__1944272	005	B	12/30/1944	21:00	166.0000	51.5000	0	88.0	0	BT	0	4.11	0
@3323__1944272	005	B	12/30/1944	21:00	166.0000	51.5000	0	91.0	0	BT	0	4.11	0
@3323__1944272	005	B	12/30/1944	21:00	166.0000	51.5000	0	94.0	0	BT	0	4.22	0
@3323__1944272	005	B	12/30/1944	21:00	166.0000	51.5000	0	98.0	0	BT	0	4.33	0
@3323__1944272	005	B	12/30/1944	21:00	166.0000	51.5000	0	101.0	0	BT	0	4.38	0
@3323__1944272	005	B	12/30/1944	21:00	166.0000	51.5000	0	104.0	0	BT	0	4.38	0
@3323__1944272	005	B	12/30/1944	21:00	166.0000	51.5000	0	107.0	0	BT	0	4.38	0
@3323__1944272	005	B	12/30/1944	21:00	166.0000	51.5000	0	110.0	0	BT	0	4.38	0
@3323__1944272	005	B	12/30/1944	21:00	166.0000	51.5000	0	113.0	0	BT	0	4.44	0
@3323__1944272	005	B	12/30/1944	21:00	166.0000	51.5000	0	116.0	0	BT	0	4.56	0
@3323__1944272	005	B	12/30/1944	21:00	166.0000	51.5000	0	119.0	0	BT	0	4.61	0
@3323__1944272	005	B	12/30/1944	21:00	166.0000	51.5000	0	122.0	0	BT	0	4.61	0
@3323__1944272	005	B	12/30/1944	21:00	166.0000	51.5000	0	125.0	0	BT	0	4.67	0
@3323__1944272	005	B	12/30/1944	21:00	166.0000	51.5000	0	128.0	0	BT	0	4.67	0
@3323__1944272	005	B	12/30/1944	21:00	166.0000	51.5000	0	131.0	0	BT	0	4.72	0
@3323__1944272	005	B	12/30/1944	21:00	166.0000	51.5000	0	134.0	0	BT	0	4.72	0
@3323__1944272	005	B	12/30/1944	21:00	166.0000	51.5000	0	137.0	0	BT	0	4.72	0
@3323__1945273	001	B	01/01/1945	00:04	166.8300	51.7000	0	0.0	0	BT	0	3.67	0
@3323__1945273	001	B	01/01/1945	00:04	166.8300	51.7000	0	3.0	0	BT	0	3.67	0
@3323__1945273	001	B	01/01/1945	00:04	166.8300	51.7000	0	6.0	0	BT	0	3.67	0
@3323__1945273	001	B	01/01/1945	00:04	166.8300	51.7000	0	9.0	0	BT	0	3.67	0
@3323__1945273	001	B	01/01/1945	00:04	166.8300	51.7000	0	12.0	0	BT	0	3.67	0
@3323__1945273	001	B	01/01/1945	00:04	166.8300	51.7000	0	15.0	0	BT	0	3.67	0
@3323__1945273	001	B	01/01/1945	00:04	166.8300	51.7000	0	18.0	0	BT	0	3.67	0
@3323__1945273	001	B	01/01/1945	00:04	166.8300	51.7000	0	21.0	0	BT	0	3.67	0
@3323__1945273	001	B	01/01/1945	00:04	166.8300	51.7000	0	24.0	0	BT	0	3.67	0
@3323__1945273	001	B	01/01/1945	00:04	166.8300	51.7000	0	27.0	0	BT	0	3.67	0
@3323__1945273	001	B	01/01/1945	00:04	166.8300	51.7000	0	30.0	0	BT	0	3.67	0
@3323__1945273	001	B	01/01/1945	00:04	166.8300	51.7000	0	34.0	0	BT	0	3.67	0
@3323__1945273	001	B	01/01/1945	00:04	166.8300	51.7000	0	37.0	0	BT	0	3.61	0
@3323__1945273	001	B	01/01/1945	00:04	166.8300	51.7000	0	40.0	0	BT	0	3.61	0
@3323__1945273	001	B	01/01/1945	00:04	166.8300	51.7000	0	43.0	0	BT	0	3.56	0
@3323__1945273	001	B	01/01/1945	00:04	166.8300	51.7000	0	46.0	0	BT	0	3.50	0
@3323__1945273	001	B	01/01/1945	00:04	166.8300	51.7000	0	49.0	0	BT	0	3.50	0
@3323__1945273	001	B	01/01/1945	00:04	166.8300	51.7000	0	52.0	0	BT	0	3.50	0
@3323__1945273	001	B	01/01/1945	00:04	166.8300	51.7000	0	55.0	0	BT	0	3.50	0
@3323__1945273	001	B	01/01/1945	00:04	166.8300	51.7000	0	58.0	0	BT	0	3.44	0
@3323__1945273	001	B	01/01/1945	00:04	166.8300	51.7000	0	61.0	0	BT	0	3.44	0
@3323__1945273	001	B	01/01/1945	00:04	166.8300	51.7000	0	64.0	0	BT	0	3.44	0
@3323__1945273	001	B	01/01/1945	00:04	166.8300	51.7000	0	67.0	0	BT	0	3.44	0
@3323__1945273	001	B	01/01/1945	00:04	166.8300	51.7000	0	70.0	0	BT	0	3.44	0
@3323__1945273	001	B	01/01/1945	00:04	166.8300	51.7000	0	73.0	0	BT	0	3.44	0
@3323__1945273	001	B	01/01/1945	00:04	166.8300	51.7000	0	76.0	0	BT	0	3.44	0
@3323__1945273	001	B	01/01/1945	00:04	166.8300	51.7000	0	79.0	0	BT	0	3.44	0
@3323__1945273	001	B	01/01/1945	00:04	166.8300	51.7000	0	82.0	0	BT	0	3.44	0
@3323__1945273	001	B	01/01/1945	00:04	166.8300	51.7000	0	85.0	0	BT	0	3.50	0
@3323__1945273	001	B	01/01/1945	00:04	166.8300	51.7000	0	88.0	0	BT	0	3.50	0
@3323__1945273	001	B	01/01/1945	00:04	166.8300	51.7000	0	91.0	0	BT	0	3.39	0
@3323__1945273	001	B	01/01/1945	00:04	166.8300	51.7000	0	94.0	0	BT	0	3.22	0
@3323__1945273	001	B	01/01/1945	00:04	166.8300	51.7000	0	98.0	0	BT	0	3.22	0
@3323__1945273	001	B	01/01/1945	00:04	166.8300	51.7000	0	101.0	0	BT	0	3.33	0
@3323__1945273	001	B	01/01/1945	00:04	166.8300	51.7000	0	104.0	0	BT	0	3.44	0
@3323__1945273	001	B	01/01/1945	00:04	166.8300	51.7000	0	107.0	0	BT	0	3.56	0
@3323__1945273	001	B	01/01/1945	00:04	166.8300	51.7000	0	110.0	0	BT	0	3.72	0
@3323__1945273	001	B	01/01/1945	00:04	166.8300	51.7000	0	113.0	0	BT	0	3.89	0
@3323__1945273	001	B	01/01/1945	00:04	166.8300	51.7000	0	116.0	0	BT	0	3.94	0
@3323__1945273	001	B	01/01/1945	00:04	166.8300	51.7000	0	119.0	0	BT	0	3.94	0
@3323__1945273	001	B	01/01/1945	00:04	166.8300	51.7000	0	122.0	0	BT	0	3.94	0
@3323__1945273	001	B	01/01/1945	00:04	166.8300	51.7000	0	125.0	0	BT	0	4.00	0
@3323__1945273	001	B	01/01/1945	00:04	166.8300	51.7000	0	128.0	0	BT	0	4.11	0
@3323__1945273	001	B	01/01/1945	00:04	166.8300	51.7000	0	131.0	0	BT	0	4.22	0
@3323__1945273	001	B	01/01/1945	00:04	166.8300	51.7000	0	134.0	0	BT	0	4.28	0
@3323__1945273	001	B	01/01/1945	00:04	166.8300	51.7000	0	137.0	0	BT	0	4.28	0
@3323__1945273	002	B	01/02/1945	04:10	167.6200	51.7500	0	0.0	0	BT	0	4.11	0
@3323__1945273	002	B	01/02/1945	04:10	167.6200	51.7500	0	3.0	0	BT	0	4.11	0
@3323__1945273	002	B	01/02/1945	04:10	167.6200	51.7500	0	6.0	0	BT	0	4.11	0
@3323__1945273	002	B	01/02/1945	04:10	167.6200	51.7500	0	9.0	0	BT	0	4.11	0
@3323__1945273	002	B	01/02/1945	04:10	167.6200	51.7500	0	12.0	0	BT	0	4.11	0
@3323__1945273	002	B	01/02/1945	04:10	167.6200	51.7500	0	15.0	0	BT	0	4.11	0
@3323__1945273	002	B	01/02/1945	04:10	167.6200	51.7500	0	18.0	0	BT	0	4.11	0
@3323__1945273	002	B	01/02/1945	04:10	167.6200	51.7500	0	21.0	0	BT	0	4.11	0
@3323__1945273	002	B	01/02/1945	04:10	167.6200	51.7500	0	24.0	0	BT	0	4.11	0
@3323__1945273	002	B	01/02/1945	04:10	167.6200	51.7500	0	27.0	0	BT	0	4.11	0
@3323__1945273	002	B	01/02/1945	04:10	167.6200	51.7500	0	30.0	0	BT	0	4.11	0
@3323__1945273	002	B	01/02/1945	04:10	167.6200	51.7500	0	34.0	0	BT	0	4.11	0
@3323__1945273	002	B	01/02/1945	04:10	167.6200	51.7500	0	37.0	0	BT	0	4.11	0
@3323__1945273	002	B	01/02/1945	04:10	167.6200	51.7500	0	40.0	0	BT	0	4.11	0
@3323__1945273	002	B	01/02/1945	04:10	167.6200	51.7500	0	43.0	0	BT	0	4.11	0
@3323__1945273	002	B	01/02/1945	04:10	167.6200	51.7500	0	46.0	0	BT	0	4.11	0
@3323__1945273	002	B	01/02/1945	04:10	167.6200	51.7500	0	49.0	0	BT	0	4.11	0
@3323__1945273	002	B	01/02/1945	04:10	167.6200	51.7500	0	52.0	0	BT	0	4.11	0
@3323__1945273	002	B	01/02/1945	04:10	167.6200	51.7500	0	55.0	0	BT	0	4.11	0
@3323__1945273	002	B	01/02/1945	04:10	167.6200	51.7500	0	58.0	0	BT	0	4.11	0
@3323__1945273	002	B	01/02/1945	04:10	167.6200	51.7500	0	61.0	0	BT	0	4.11	0
@3323__1945273	002	B	01/02/1945	04:10	167.6200	51.7500	0	64.0	0	BT	0	4.11	0
@3323__1945273	002	B	01/02/1945	04:10	167.6200	51.7500	0	67.0	0	BT	0	4.11	0
@3323__1945273	002	B	01/02/1945	04:10	167.6200	51.7500	0	70.0	0	BT	0	4.11	0
@3323__1945273	002	B	01/02/1945	04:10	167.6200	51.7500	0	73.0	0	BT	0	4.11	0
@3323__1945273	002	B	01/02/1945	04:10	167.6200	51.7500	0	76.0	0	BT	0	4.11	0
@3323__1945273	002	B	01/02/1945	04:10	167.6200	51.7500	0	79.0	0	BT	0	4.11	0
@3323__1945273	002	B	01/02/1945	04:10	167.6200	51.7500	0	82.0	0	BT	0	4.06	0
@3323__1945273	002	B	01/02/1945	04:10	167.6200	51.7500	0	85.0	0	BT	0	4.06	0
@3323__1945273	002	B	01/02/1945	04:10	167.6200	51.7500	0	88.0	0	BT	0	4.06	0
@3323__1945273	002	B	01/02/1945	04:10	167.6200	51.7500	0	91.0	0	BT	0	4.06	0
@3323__1945273	002	B	01/02/1945	04:10	167.6200	51.7500	0	94.0	0	BT	0	4.06	0
@3323__1945273	003	B	01/07/1945	21:30	166.2500	52.2500	0	0.0	0	BT	0	3.22	0
@3323__1945273	003	B	01/07/1945	21:30	166.2500	52.2500	0	3.0	0	BT	0	3.22	0
@3323__1945273	003	B	01/07/1945	21:30	166.2500	52.2500	0	6.0	0	BT	0	3.11	0
@3323__1945273	003	B	01/07/1945	21:30	166.2500	52.2500	0	9.0	0	BT	0	3.11	0
@3323__1945273	003	B	01/07/1945	21:30	166.2500	52.2500	0	12.0	0	BT	0	3.11	0
@3323__1945273	003	B	01/07/1945	21:30	166.2500	52.2500	0	15.0	0	BT	0	3.11	0
@3323__1945273	003	B	01/07/1945	21:30	166.2500	52.2500	0	18.0	0	BT	0	3.11	0
@3323__1945273	003	B	01/07/1945	21:30	166.2500	52.2500	0	21.0	0	BT	0	3.11	0
@3323__1945273	003	B	01/07/1945	21:30	166.2500	52.2500	0	24.0	0	BT	0	3.11	0
@3323__1945273	003	B	01/07/1945	21:30	166.2500	52.2500	0	27.0	0	BT	0	3.11	0
@3323__1945273	003	B	01/07/1945	21:30	166.2500	52.2500	0	30.0	0	BT	0	3.11	0
@3323__1945273	003	B	01/07/1945	21:30	166.2500	52.2500	0	34.0	0	BT	0	3.11	0
@3323__1945273	003	B	01/07/1945	21:30	166.2500	52.2500	0	37.0	0	BT	0	3.11	0
@3323__1945273	003	B	01/07/1945	21:30	166.2500	52.2500	0	40.0	0	BT	0	3.11	0
@3323__1945273	003	B	01/07/1945	21:30	166.2500	52.2500	0	43.0	0	BT	0	3.11	0
@3323__1945273	003	B	01/07/1945	21:30	166.2500	52.2500	0	46.0	0	BT	0	3.11	0
@3323__1945273	003	B	01/07/1945	21:30	166.2500	52.2500	0	49.0	0	BT	0	3.11	0
@3323__1945273	003	B	01/07/1945	21:30	166.2500	52.2500	0	52.0	0	BT	0	3.11	0
@3323__1945273	003	B	01/07/1945	21:30	166.2500	52.2500	0	55.0	0	BT	0	3.11	0
@3323__1945273	003	B	01/07/1945	21:30	166.2500	52.2500	0	58.0	0	BT	0	3.11	0
@3323__1945273	003	B	01/07/1945	21:30	166.2500	52.2500	0	61.0	0	BT	0	3.11	0
@3323__1945273	003	B	01/07/1945	21:30	166.2500	52.2500	0	64.0	0	BT	0	3.11	0
@3323__1945273	003	B	01/07/1945	21:30	166.2500	52.2500	0	67.0	0	BT	0	3.11	0
@3323__1945273	003	B	01/07/1945	21:30	166.2500	52.2500	0	70.0	0	BT	0	3.11	0
@3323__1945273	003	B	01/07/1945	21:30	166.2500	52.2500	0	73.0	0	BT	0	3.11	0
@3323__1945273	003	B	01/07/1945	21:30	166.2500	52.2500	0	76.0	0	BT	0	3.11	0
@3323__1945273	003	B	01/07/1945	21:30	166.2500	52.2500	0	79.0	0	BT	0	3.11	0
@3323__1945273	003	B	01/07/1945	21:30	166.2500	52.2500	0	82.0	0	BT	0	3.11	0
@3323__1945273	003	B	01/07/1945	21:30	166.2500	52.2500	0	85.0	0	BT	0	3.11	0
@3323__1945273	003	B	01/07/1945	21:30	166.2500	52.2500	0	88.0	0	BT	0	3.11	0
@3323__1945273	003	B	01/07/1945	21:30	166.2500	52.2500	0	91.0	0	BT	0	3.11	0
@3323__1945273	003	B	01/07/1945	21:30	166.2500	52.2500	0	94.0	0	BT	0	3.11	0
@3323__1945273	003	B	01/07/1945	21:30	166.2500	52.2500	0	98.0	0	BT	0	3.11	0
@3323__1945273	003	B	01/07/1945	21:30	166.2500	52.2500	0	101.0	0	BT	0	3.11	0
@3323__1945273	003	B	01/07/1945	21:30	166.2500	52.2500	0	104.0	0	BT	0	2.89	0
@3323__1945273	003	B	01/07/1945	21:30	166.2500	52.2500	0	107.0	0	BT	0	2.39	0
@3323__1945273	003	B	01/07/1945	21:30	166.2500	52.2500	0	110.0	0	BT	0	2.11	0
@3323__1945273	003	B	01/07/1945	21:30	166.2500	52.2500	0	113.0	0	BT	0	2.11	0
@3323__1945273	003	B	01/07/1945	21:30	166.2500	52.2500	0	116.0	0	BT	0	2.28	0
@3323__1945273	003	B	01/07/1945	21:30	166.2500	52.2500	0	119.0	0	BT	0	2.50	0
@3323__1945273	004	B	01/08/1945	02:00	166.2500	52.2500	0	0.0	0	BT	0	3.00	0
@3323__1945273	004	B	01/08/1945	02:00	166.2500	52.2500	0	3.0	0	BT	0	3.00	0
@3323__1945273	004	B	01/08/1945	02:00	166.2500	52.2500	0	6.0	0	BT	0	3.00	0
@3323__1945273	004	B	01/08/1945	02:00	166.2500	52.2500	0	9.0	0	BT	0	3.00	0
@3323__1945273	004	B	01/08/1945	02:00	166.2500	52.2500	0	12.0	0	BT	0	3.00	0
@3323__1945273	004	B	01/08/1945	02:00	166.2500	52.2500	0	15.0	0	BT	0	3.00	0
@3323__1945273	004	B	01/08/1945	02:00	166.2500	52.2500	0	18.0	0	BT	0	3.00	0
@3323__1945273	004	B	01/08/1945	02:00	166.2500	52.2500	0	21.0	0	BT	0	3.00	0
@3323__1945273	004	B	01/08/1945	02:00	166.2500	52.2500	0	24.0	0	BT	0	3.00	0
@3323__1945273	004	B	01/08/1945	02:00	166.2500	52.2500	0	27.0	0	BT	0	3.00	0
@3323__1945273	004	B	01/08/1945	02:00	166.2500	52.2500	0	30.0	0	BT	0	3.00	0
@3323__1945273	004	B	01/08/1945	02:00	166.2500	52.2500	0	34.0	0	BT	0	3.00	0
@3323__1945273	004	B	01/08/1945	02:00	166.2500	52.2500	0	37.0	0	BT	0	3.00	0
@3323__1945273	004	B	01/08/1945	02:00	166.2500	52.2500	0	40.0	0	BT	0	3.00	0
@3323__1945273	004	B	01/08/1945	02:00	166.2500	52.2500	0	43.0	0	BT	0	3.00	0
@3323__1945273	004	B	01/08/1945	02:00	166.2500	52.2500	0	46.0	0	BT	0	3.00	0
@3323__1945273	004	B	01/08/1945	02:00	166.2500	52.2500	0	49.0	0	BT	0	3.00	0
@3323__1945273	004	B	01/08/1945	02:00	166.2500	52.2500	0	52.0	0	BT	0	3.00	0
@3323__1945273	004	B	01/08/1945	02:00	166.2500	52.2500	0	55.0	0	BT	0	3.00	0
@3323__1945273	004	B	01/08/1945	02:00	166.2500	52.2500	0	58.0	0	BT	0	3.00	0
@3323__1945273	004	B	01/08/1945	02:00	166.2500	52.2500	0	61.0	0	BT	0	3.00	0
@3323__1945273	004	B	01/08/1945	02:00	166.2500	52.2500	0	64.0	0	BT	0	3.00	0
@3323__1945273	004	B	01/08/1945	02:00	166.2500	52.2500	0	67.0	0	BT	0	3.00	0
@3323__1945273	004	B	01/08/1945	02:00	166.2500	52.2500	0	70.0	0	BT	0	3.00	0
@3323__1945273	004	B	01/08/1945	02:00	166.2500	52.2500	0	73.0	0	BT	0	3.00	0
@3323__1945273	004	B	01/08/1945	02:00	166.2500	52.2500	0	76.0	0	BT	0	3.00	0
@3323__1945273	004	B	01/08/1945	02:00	166.2500	52.2500	0	79.0	0	BT	0	3.00	0
@3323__1945273	004	B	01/08/1945	02:00	166.2500	52.2500	0	82.0	0	BT	0	3.00	0
@3323__1945273	004	B	01/08/1945	02:00	166.2500	52.2500	0	85.0	0	BT	0	3.00	0
@3323__1945273	004	B	01/08/1945	02:00	166.2500	52.2500	0	88.0	0	BT	0	3.00	0
@3323__1945273	004	B	01/08/1945	02:00	166.2500	52.2500	0	91.0	0	BT	0	3.00	0
@3323__1945273	004	B	01/08/1945	02:00	166.2500	52.2500	0	94.0	0	BT	0	3.00	0
@3323__1945273	004	B	01/08/1945	02:00	166.2500	52.2500	0	98.0	0	BT	0	2.94	0
@3323__1945273	004	B	01/08/1945	02:00	166.2500	52.2500	0	101.0	0	BT	0	2.50	0
@3323__1945273	004	B	01/08/1945	02:00	166.2500	52.2500	0	104.0	0	BT	0	2.44	0
@3323__1945273	004	B	01/08/1945	02:00	166.2500	52.2500	0	107.0	0	BT	0	2.22	0
@3323__1945273	004	B	01/08/1945	02:00	166.2500	52.2500	0	110.0	0	BT	0	1.94	0
@3323__1945273	004	B	01/08/1945	02:00	166.2500	52.2500	0	113.0	0	BT	0	1.94	0
@3323__1945273	004	B	01/08/1945	02:00	166.2500	52.2500	0	116.0	0	BT	0	1.94	0
@3323__1945273	004	B	01/08/1945	02:00	166.2500	52.2500	0	119.0	0	BT	0	2.00	0
@3323__1945273	004	B	01/08/1945	02:00	166.2500	52.2500	0	122.0	0	BT	0	2.06	0
@3323__1945273	004	B	01/08/1945	02:00	166.2500	52.2500	0	125.0	0	BT	0	2.17	0
@3323__1945273	004	B	01/08/1945	02:00	166.2500	52.2500	0	128.0	0	BT	0	2.78	0
@3323__1945273	004	B	01/08/1945	02:00	166.2500	52.2500	0	131.0	0	BT	0	2.89	0
@3323__1945273	004	B	01/08/1945	02:00	166.2500	52.2500	0	134.0	0	BT	0	3.11	0
@3323__1945273	004	B	01/08/1945	02:00	166.2500	52.2500	0	137.0	0	BT	0	3.22	0
@3323__1945273	005	B	01/08/1945	21:15	166.0000	52.1700	0	0.0	0	BT	0	2.94	0
@3323__1945273	005	B	01/08/1945	21:15	166.0000	52.1700	0	3.0	0	BT	0	2.94	0
@3323__1945273	005	B	01/08/1945	21:15	166.0000	52.1700	0	6.0	0	BT	0	2.94	0
@3323__1945273	005	B	01/08/1945	21:15	166.0000	52.1700	0	9.0	0	BT	0	2.94	0
@3323__1945273	005	B	01/08/1945	21:15	166.0000	52.1700	0	12.0	0	BT	0	2.94	0
@3323__1945273	005	B	01/08/1945	21:15	166.0000	52.1700	0	15.0	0	BT	0	2.94	0
@3323__1945273	005	B	01/08/1945	21:15	166.0000	52.1700	0	18.0	0	BT	0	2.94	0
@3323__1945273	005	B	01/08/1945	21:15	166.0000	52.1700	0	21.0	0	BT	0	2.94	0
@3323__1945273	005	B	01/08/1945	21:15	166.0000	52.1700	0	24.0	0	BT	0	2.94	0
@3323__1945273	005	B	01/08/1945	21:15	166.0000	52.1700	0	27.0	0	BT	0	2.94	0
@3323__1945273	005	B	01/08/1945	21:15	166.0000	52.1700	0	30.0	0	BT	0	2.94	0
@3323__1945273	005	B	01/08/1945	21:15	166.0000	52.1700	0	34.0	0	BT	0	2.94	0
@3323__1945273	005	B	01/08/1945	21:15	166.0000	52.1700	0	37.0	0	BT	0	2.94	0
@3323__1945273	005	B	01/08/1945	21:15	166.0000	52.1700	0	40.0	0	BT	0	2.94	0
@3323__1945273	005	B	01/08/1945	21:15	166.0000	52.1700	0	43.0	0	BT	0	2.94	0
@3323__1945273	005	B	01/08/1945	21:15	166.0000	52.1700	0	46.0	0	BT	0	2.94	0
@3323__1945273	005	B	01/08/1945	21:15	166.0000	52.1700	0	49.0	0	BT	0	2.94	0
@3323__1945273	005	B	01/08/1945	21:15	166.0000	52.1700	0	52.0	0	BT	0	2.94	0
@3323__1945273	005	B	01/08/1945	21:15	166.0000	52.1700	0	55.0	0	BT	0	2.94	0
@3323__1945273	005	B	01/08/1945	21:15	166.0000	52.1700	0	58.0	0	BT	0	2.94	0
@3323__1945273	005	B	01/08/1945	21:15	166.0000	52.1700	0	61.0	0	BT	0	2.94	0
@3323__1945273	005	B	01/08/1945	21:15	166.0000	52.1700	0	64.0	0	BT	0	2.94	0
@3323__1945273	005	B	01/08/1945	21:15	166.0000	52.1700	0	67.0	0	BT	0	2.94	0
@3323__1945273	005	B	01/08/1945	21:15	166.0000	52.1700	0	70.0	0	BT	0	2.94	0
@3323__1945273	005	B	01/08/1945	21:15	166.0000	52.1700	0	73.0	0	BT	0	2.94	0
@3323__1945273	005	B	01/08/1945	21:15	166.0000	52.1700	0	76.0	0	BT	0	2.94	0
@3323__1945273	005	B	01/08/1945	21:15	166.0000	52.1700	0	79.0	0	BT	0	2.94	0
@3323__1945273	005	B	01/08/1945	21:15	166.0000	52.1700	0	82.0	0	BT	0	2.94	0
@3323__1945273	005	B	01/08/1945	21:15	166.0000	52.1700	0	85.0	0	BT	0	2.94	0
@3323__1945273	005	B	01/08/1945	21:15	166.0000	52.1700	0	88.0	0	BT	0	2.94	0
@3323__1945273	005	B	01/08/1945	21:15	166.0000	52.1700	0	91.0	0	BT	0	2.94	0
@3323__1945273	005	B	01/08/1945	21:15	166.0000	52.1700	0	94.0	0	BT	0	2.94	0
@3323__1945273	005	B	01/08/1945	21:15	166.0000	52.1700	0	98.0	0	BT	0	2.94	0
@3323__1945273	005	B	01/08/1945	21:15	166.0000	52.1700	0	101.0	0	BT	0	2.94	0
@3323__1945273	005	B	01/08/1945	21:15	166.0000	52.1700	0	104.0	0	BT	0	2.78	0
@3323__1945273	005	B	01/08/1945	21:15	166.0000	52.1700	0	107.0	0	BT	0	2.78	0
@3323__1945273	005	B	01/08/1945	21:15	166.0000	52.1700	0	110.0	0	BT	0	2.78	0
@3323__1945273	005	B	01/08/1945	21:15	166.0000	52.1700	0	113.0	0	BT	0	3.00	0
@3323__1945273	005	B	01/08/1945	21:15	166.0000	52.1700	0	116.0	0	BT	0	3.00	0
@3323__1945273	005	B	01/08/1945	21:15	166.0000	52.1700	0	119.0	0	BT	0	3.11	0
@3323__1945273	005	B	01/08/1945	21:15	166.0000	52.1700	0	122.0	0	BT	0	3.11	0
@3323__1945273	005	B	01/08/1945	21:15	166.0000	52.1700	0	125.0	0	BT	0	3.17	0
@3323__1945273	005	B	01/08/1945	21:15	166.0000	52.1700	0	128.0	0	BT	0	3.17	0
@3323__1945273	005	B	01/08/1945	21:15	166.0000	52.1700	0	131.0	0	BT	0	3.33	0
@3323__1945273	005	B	01/08/1945	21:15	166.0000	52.1700	0	134.0	0	BT	0	3.61	0
@3323__1945273	005	B	01/08/1945	21:15	166.0000	52.1700	0	137.0	0	BT	0	3.61	0
@3323__1945273	006	B	01/09/1945	02:30	166.8300	52.0700	0	0.0	0	BT	0	2.94	0
@3323__1945273	006	B	01/09/1945	02:30	166.8300	52.0700	0	3.0	0	BT	0	3.06	0
@3323__1945273	006	B	01/09/1945	02:30	166.8300	52.0700	0	6.0	0	BT	0	3.11	0
@3323__1945273	006	B	01/09/1945	02:30	166.8300	52.0700	0	9.0	0	BT	0	3.11	0
@3323__1945273	006	B	01/09/1945	02:30	166.8300	52.0700	0	12.0	0	BT	0	3.11	0
@3323__1945273	006	B	01/09/1945	02:30	166.8300	52.0700	0	15.0	0	BT	0	3.11	0
@3323__1945273	006	B	01/09/1945	02:30	166.8300	52.0700	0	18.0	0	BT	0	3.11	0
@3323__1945273	006	B	01/09/1945	02:30	166.8300	52.0700	0	21.0	0	BT	0	3.11	0
@3323__1945273	006	B	01/09/1945	02:30	166.8300	52.0700	0	24.0	0	BT	0	3.11	0
@3323__1945273	006	B	01/09/1945	02:30	166.8300	52.0700	0	27.0	0	BT	0	3.11	0
@3323__1945273	006	B	01/09/1945	02:30	166.8300	52.0700	0	30.0	0	BT	0	3.11	0
@3323__1945273	006	B	01/09/1945	02:30	166.8300	52.0700	0	34.0	0	BT	0	3.11	0
@3323__1945273	006	B	01/09/1945	02:30	166.8300	52.0700	0	37.0	0	BT	0	3.11	0
@3323__1945273	006	B	01/09/1945	02:30	166.8300	52.0700	0	40.0	0	BT	0	3.11	0
@3323__1945273	006	B	01/09/1945	02:30	166.8300	52.0700	0	43.0	0	BT	0	3.11	0
@3323__1945273	006	B	01/09/1945	02:30	166.8300	52.0700	0	46.0	0	BT	0	3.11	0
@3323__1945273	006	B	01/09/1945	02:30	166.8300	52.0700	0	49.0	0	BT	0	3.11	0
@3323__1945273	006	B	01/09/1945	02:30	166.8300	52.0700	0	52.0	0	BT	0	3.11	0
@3323__1945273	006	B	01/09/1945	02:30	166.8300	52.0700	0	55.0	0	BT	0	3.11	0
@3323__1945273	006	B	01/09/1945	02:30	166.8300	52.0700	0	58.0	0	BT	0	3.11	0
@3323__1945273	006	B	01/09/1945	02:30	166.8300	52.0700	0	61.0	0	BT	0	3.11	0
@3323__1945273	006	B	01/09/1945	02:30	166.8300	52.0700	0	64.0	0	BT	0	3.11	0
@3323__1945273	006	B	01/09/1945	02:30	166.8300	52.0700	0	67.0	0	BT	0	3.11	0
@3323__1945273	006	B	01/09/1945	02:30	166.8300	52.0700	0	70.0	0	BT	0	3.11	0
@3323__1945273	006	B	01/09/1945	02:30	166.8300	52.0700	0	73.0	0	BT	0	3.11	0
@3323__1945273	006	B	01/09/1945	02:30	166.8300	52.0700	0	76.0	0	BT	0	3.11	0
@3323__1945273	006	B	01/09/1945	02:30	166.8300	52.0700	0	79.0	0	BT	0	3.11	0
@3323__1945273	006	B	01/09/1945	02:30	166.8300	52.0700	0	82.0	0	BT	0	3.11	0
@3323__1945273	006	B	01/09/1945	02:30	166.8300	52.0700	0	85.0	0	BT	0	3.11	0
@3323__1945273	006	B	01/09/1945	02:30	166.8300	52.0700	0	88.0	0	BT	0	3.11	0
@3323__1945273	006	B	01/09/1945	02:30	166.8300	52.0700	0	91.0	0	BT	0	3.11	0
@3323__1945273	006	B	01/09/1945	02:30	166.8300	52.0700	0	94.0	0	BT	0	3.11	0
@3323__1945273	006	B	01/09/1945	02:30	166.8300	52.0700	0	98.0	0	BT	0	3.11	0
@3323__1945273	006	B	01/09/1945	02:30	166.8300	52.0700	0	101.0	0	BT	0	3.11	0
@3323__1945273	006	B	01/09/1945	02:30	166.8300	52.0700	0	104.0	0	BT	0	3.11	0
@3323__1945273	006	B	01/09/1945	02:30	166.8300	52.0700	0	107.0	0	BT	0	3.11	0
@3323__1945273	006	B	01/09/1945	02:30	166.8300	52.0700	0	110.0	0	BT	0	3.11	0
@3323__1945273	006	B	01/09/1945	02:30	166.8300	52.0700	0	113.0	0	BT	0	3.17	0
@3323__1945273	006	B	01/09/1945	02:30	166.8300	52.0700	0	116.0	0	BT	0	3.33	0
@3323__1945273	006	B	01/09/1945	02:30	166.8300	52.0700	0	119.0	0	BT	0	3.56	0
@3323__1945273	006	B	01/09/1945	02:30	166.8300	52.0700	0	122.0	0	BT	0	3.61	0
@3323__1945273	006	B	01/09/1945	02:30	166.8300	52.0700	0	125.0	0	BT	0	3.61	0
@3323__1945273	006	B	01/09/1945	02:30	166.8300	52.0700	0	128.0	0	BT	0	3.61	0
@3323__1945273	006	B	01/09/1945	02:30	166.8300	52.0700	0	131.0	0	BT	0	3.89	0
@3323__1945273	006	B	01/09/1945	02:30	166.8300	52.0700	0	134.0	0	BT	0	4.06	0
@3323__1945273	006	B	01/09/1945	02:30	166.8300	52.0700	0	137.0	0	BT	0	4.17	0
@3323__1945273	007	B	01/09/1945	21:15	165.8300	51.5000	0	0.0	0	BT	0	3.72	0
@3323__1945273	007	B	01/09/1945	21:15	165.8300	51.5000	0	3.0	0	BT	0	3.72	0
@3323__1945273	007	B	01/09/1945	21:15	165.8300	51.5000	0	6.0	0	BT	0	3.67	0
@3323__1945273	007	B	01/09/1945	21:15	165.8300	51.5000	0	9.0	0	BT	0	3.67	0
@3323__1945273	007	B	01/09/1945	21:15	165.8300	51.5000	0	12.0	0	BT	0	3.67	0
@3323__1945273	007	B	01/09/1945	21:15	165.8300	51.5000	0	15.0	0	BT	0	3.61	0
@3323__1945273	007	B	01/09/1945	21:15	165.8300	51.5000	0	18.0	0	BT	0	3.56	0
@3323__1945273	007	B	01/09/1945	21:15	165.8300	51.5000	0	21.0	0	BT	0	3.56	0
@3323__1945273	007	B	01/09/1945	21:15	165.8300	51.5000	0	24.0	0	BT	0	3.56	0
@3323__1945273	007	B	01/09/1945	21:15	165.8300	51.5000	0	27.0	0	BT	0	3.56	0
@3323__1945273	007	B	01/09/1945	21:15	165.8300	51.5000	0	30.0	0	BT	0	3.56	0
@3323__1945273	007	B	01/09/1945	21:15	165.8300	51.5000	0	34.0	0	BT	0	3.56	0
@3323__1945273	007	B	01/09/1945	21:15	165.8300	51.5000	0	37.0	0	BT	0	3.56	0
@3323__1945273	007	B	01/09/1945	21:15	165.8300	51.5000	0	40.0	0	BT	0	3.56	0
@3323__1945273	007	B	01/09/1945	21:15	165.8300	51.5000	0	43.0	0	BT	0	3.56	0
@3323__1945273	007	B	01/09/1945	21:15	165.8300	51.5000	0	46.0	0	BT	0	3.56	0
@3323__1945273	007	B	01/09/1945	21:15	165.8300	51.5000	0	49.0	0	BT	0	3.56	0
@3323__1945273	007	B	01/09/1945	21:15	165.8300	51.5000	0	52.0	0	BT	0	3.56	0
@3323__1945273	007	B	01/09/1945	21:15	165.8300	51.5000	0	55.0	0	BT	0	3.56	0
@3323__1945273	007	B	01/09/1945	21:15	165.8300	51.5000	0	58.0	0	BT	0	3.56	0
@3323__1945273	007	B	01/09/1945	21:15	165.8300	51.5000	0	61.0	0	BT	0	3.56	0
@3323__1945273	007	B	01/09/1945	21:15	165.8300	51.5000	0	64.0	0	BT	0	3.56	0
@3323__1945273	007	B	01/09/1945	21:15	165.8300	51.5000	0	67.0	0	BT	0	3.56	0
@3323__1945273	007	B	01/09/1945	21:15	165.8300	51.5000	0	70.0	0	BT	0	3.56	0
@3323__1945273	007	B	01/09/1945	21:15	165.8300	51.5000	0	73.0	0	BT	0	3.56	0
@3323__1945273	007	B	01/09/1945	21:15	165.8300	51.5000	0	76.0	0	BT	0	3.56	0
@3323__1945273	007	B	01/09/1945	21:15	165.8300	51.5000	0	79.0	0	BT	0	3.61	0
@3323__1945273	007	B	01/09/1945	21:15	165.8300	51.5000	0	82.0	0	BT	0	3.72	0
@3323__1945273	007	B	01/09/1945	21:15	165.8300	51.5000	0	85.0	0	BT	0	4.06	0
@3323__1945273	007	B	01/09/1945	21:15	165.8300	51.5000	0	88.0	0	BT	0	4.50	0
@3323__1945273	007	B	01/09/1945	21:15	165.8300	51.5000	0	91.0	0	BT	0	4.67	0
@3323__1945273	007	B	01/09/1945	21:15	165.8300	51.5000	0	94.0	0	BT	0	4.83	0
@3323__1945273	007	B	01/09/1945	21:15	165.8300	51.5000	0	98.0	0	BT	0	4.88	0
@3323__1945273	007	B	01/09/1945	21:15	165.8300	51.5000	0	101.0	0	BT	0	4.88	0
@3323__1945273	007	B	01/09/1945	21:15	165.8300	51.5000	0	104.0	0	BT	0	4.88	0
@3323__1945273	007	B	01/09/1945	21:15	165.8300	51.5000	0	107.0	0	BT	0	4.88	0
@3323__1945273	007	B	01/09/1945	21:15	165.8300	51.5000	0	110.0	0	BT	0	4.88	0
@3323__1945273	007	B	01/09/1945	21:15	165.8300	51.5000	0	113.0	0	BT	0	4.88	0
@3323__1945273	007	B	01/09/1945	21:15	165.8300	51.5000	0	116.0	0	BT	0	4.88	0
@3323__1945273	007	B	01/09/1945	21:15	165.8300	51.5000	0	119.0	0	BT	0	4.94	0
@3323__1945273	007	B	01/09/1945	21:15	165.8300	51.5000	0	122.0	0	BT	0	4.94	0
@3323__1945273	007	B	01/09/1945	21:15	165.8300	51.5000	0	125.0	0	BT	0	4.94	0
@3323__1945273	007	B	01/09/1945	21:15	165.8300	51.5000	0	128.0	0	BT	0	4.88	0
@3323__1945273	007	B	01/09/1945	21:15	165.8300	51.5000	0	131.0	0	BT	0	4.56	0
@3323__1945273	008	B	01/10/1945	02:30	166.2500	51.5800	0	0.0	0	BT	0	3.50	0
@3323__1945273	008	B	01/10/1945	02:30	166.2500	51.5800	0	3.0	0	BT	0	3.50	0
@3323__1945273	008	B	01/10/1945	02:30	166.2500	51.5800	0	6.0	0	BT	0	3.50	0
@3323__1945273	008	B	01/10/1945	02:30	166.2500	51.5800	0	9.0	0	BT	0	3.44	0
@3323__1945273	008	B	01/10/1945	02:30	166.2500	51.5800	0	12.0	0	BT	0	3.44	0
@3323__1945273	008	B	01/10/1945	02:30	166.2500	51.5800	0	15.0	0	BT	0	3.44	0
@3323__1945273	008	B	01/10/1945	02:30	166.2500	51.5800	0	18.0	0	BT	0	3.44	0
@3323__1945273	008	B	01/10/1945	02:30	166.2500	51.5800	0	21.0	0	BT	0	3.44	0
@3323__1945273	008	B	01/10/1945	02:30	166.2500	51.5800	0	24.0	0	BT	0	3.44	0
@3323__1945273	008	B	01/10/1945	02:30	166.2500	51.5800	0	27.0	0	BT	0	3.44	0
@3323__1945273	008	B	01/10/1945	02:30	166.2500	51.5800	0	30.0	0	BT	0	3.44	0
@3323__1945273	008	B	01/10/1945	02:30	166.2500	51.5800	0	34.0	0	BT	0	3.44	0
@3323__1945273	008	B	01/10/1945	02:30	166.2500	51.5800	0	37.0	0	BT	0	3.44	0
@3323__1945273	008	B	01/10/1945	02:30	166.2500	51.5800	0	40.0	0	BT	0	3.44	0
@3323__1945273	008	B	01/10/1945	02:30	166.2500	51.5800	0	43.0	0	BT	0	3.44	0
@3323__1945273	008	B	01/10/1945	02:30	166.2500	51.5800	0	46.0	0	BT	0	3.44	0
@3323__1945273	008	B	01/10/1945	02:30	166.2500	51.5800	0	49.0	0	BT	0	3.44	0
@3323__1945273	008	B	01/10/1945	02:30	166.2500	51.5800	0	52.0	0	BT	0	3.44	0
@3323__1945273	008	B	01/10/1945	02:30	166.2500	51.5800	0	55.0	0	BT	0	3.44	0
@3323__1945273	008	B	01/10/1945	02:30	166.2500	51.5800	0	58.0	0	BT	0	3.44	0
@3323__1945273	008	B	01/10/1945	02:30	166.2500	51.5800	0	61.0	0	BT	0	3.44	0
@3323__1945273	008	B	01/10/1945	02:30	166.2500	51.5800	0	64.0	0	BT	0	3.44	0
@3323__1945273	008	B	01/10/1945	02:30	166.2500	51.5800	0	67.0	0	BT	0	3.44	0
@3323__1945273	008	B	01/10/1945	02:30	166.2500	51.5800	0	70.0	0	BT	0	3.44	0
@3323__1945273	008	B	01/10/1945	02:30	166.2500	51.5800	0	73.0	0	BT	0	3.44	0
@3323__1945273	008	B	01/10/1945	02:30	166.2500	51.5800	0	76.0	0	BT	0	3.44	0
@3323__1945273	008	B	01/10/1945	02:30	166.2500	51.5800	0	79.0	0	BT	0	3.39	0
@3323__1945273	008	B	01/10/1945	02:30	166.2500	51.5800	0	82.0	0	BT	0	3.39	0
@3323__1945273	008	B	01/10/1945	02:30	166.2500	51.5800	0	85.0	0	BT	0	3.39	0
@3323__1945273	008	B	01/10/1945	02:30	166.2500	51.5800	0	88.0	0	BT	0	3.72	0
@3323__1945273	008	B	01/10/1945	02:30	166.2500	51.5800	0	91.0	0	BT	0	4.11	0
@3323__1945273	008	B	01/10/1945	02:30	166.2500	51.5800	0	94.0	0	BT	0	4.22	0
@3323__1945273	008	B	01/10/1945	02:30	166.2500	51.5800	0	98.0	0	BT	0	4.00	0
@3323__1945273	008	B	01/10/1945	02:30	166.2500	51.5800	0	101.0	0	BT	0	3.61	0
@3323__1945273	008	B	01/10/1945	02:30	166.2500	51.5800	0	104.0	0	BT	0	3.67	0
@3323__1945273	008	B	01/10/1945	02:30	166.2500	51.5800	0	107.0	0	BT	0	3.50	0
@3323__1945273	008	B	01/10/1945	02:30	166.2500	51.5800	0	110.0	0	BT	0	3.61	0
@3323__1945273	008	B	01/10/1945	02:30	166.2500	51.5800	0	113.0	0	BT	0	3.72	0
@3323__1945273	008	B	01/10/1945	02:30	166.2500	51.5800	0	116.0	0	BT	0	3.89	0
@3323__1945273	008	B	01/10/1945	02:30	166.2500	51.5800	0	119.0	0	BT	0	4.00	0
@3323__1945273	008	B	01/10/1945	02:30	166.2500	51.5800	0	122.0	0	BT	0	4.11	0
@3323__1945273	008	B	01/10/1945	02:30	166.2500	51.5800	0	125.0	0	BT	0	4.50	0
@3323__1945273	008	B	01/10/1945	02:30	166.2500	51.5800	0	128.0	0	BT	0	4.83	0
@3323__1945273	008	B	01/10/1945	02:30	166.2500	51.5800	0	131.0	0	BT	0	4.94	0
@3323__1945273	008	B	01/10/1945	02:30	166.2500	51.5800	0	134.0	0	BT	0	4.94	0
@3323__1945273	008	B	01/10/1945	02:30	166.2500	51.5800	0	137.0	0	BT	0	4.94	0
@3323__1945273	009	B	01/10/1945	21:15	165.5000	51.5000	0	0.0	0	BT	0	3.56	0
@3323__1945273	009	B	01/10/1945	21:15	165.5000	51.5000	0	3.0	0	BT	0	3.56	0
@3323__1945273	009	B	01/10/1945	21:15	165.5000	51.5000	0	6.0	0	BT	0	3.56	0
@3323__1945273	009	B	01/10/1945	21:15	165.5000	51.5000	0	9.0	0	BT	0	3.56	0
@3323__1945273	009	B	01/10/1945	21:15	165.5000	51.5000	0	12.0	0	BT	0	3.56	0
@3323__1945273	009	B	01/10/1945	21:15	165.5000	51.5000	0	15.0	0	BT	0	3.56	0
@3323__1945273	009	B	01/10/1945	21:15	165.5000	51.5000	0	18.0	0	BT	0	3.56	0
@3323__1945273	009	B	01/10/1945	21:15	165.5000	51.5000	0	21.0	0	BT	0	3.56	0
@3323__1945273	009	B	01/10/1945	21:15	165.5000	51.5000	0	24.0	0	BT	0	3.56	0
@3323__1945273	009	B	01/10/1945	21:15	165.5000	51.5000	0	27.0	0	BT	0	3.56	0
@3323__1945273	009	B	01/10/1945	21:15	165.5000	51.5000	0	30.0	0	BT	0	3.56	0
@3323__1945273	009	B	01/10/1945	21:15	165.5000	51.5000	0	34.0	0	BT	0	3.56	0
@3323__1945273	009	B	01/10/1945	21:15	165.5000	51.5000	0	37.0	0	BT	0	3.56	0
@3323__1945273	009	B	01/10/1945	21:15	165.5000	51.5000	0	40.0	0	BT	0	3.56	0
@3323__1945273	009	B	01/10/1945	21:15	165.5000	51.5000	0	43.0	0	BT	0	3.56	0
@3323__1945273	009	B	01/10/1945	21:15	165.5000	51.5000	0	46.0	0	BT	0	3.56	0
@3323__1945273	009	B	01/10/1945	21:15	165.5000	51.5000	0	49.0	0	BT	0	3.56	0
@3323__1945273	009	B	01/10/1945	21:15	165.5000	51.5000	0	52.0	0	BT	0	3.56	0
@3323__1945273	009	B	01/10/1945	21:15	165.5000	51.5000	0	55.0	0	BT	0	3.56	0
@3323__1945273	009	B	01/10/1945	21:15	165.5000	51.5000	0	58.0	0	BT	0	3.56	0
@3323__1945273	009	B	01/10/1945	21:15	165.5000	51.5000	0	61.0	0	BT	0	3.56	0
@3323__1945273	009	B	01/10/1945	21:15	165.5000	51.5000	0	64.0	0	BT	0	3.56	0
@3323__1945273	009	B	01/10/1945	21:15	165.5000	51.5000	0	67.0	0	BT	0	3.56	0
@3323__1945273	009	B	01/10/1945	21:15	165.5000	51.5000	0	70.0	0	BT	0	3.56	0
@3323__1945273	009	B	01/10/1945	21:15	165.5000	51.5000	0	73.0	0	BT	0	3.56	0
@3323__1945273	009	B	01/10/1945	21:15	165.5000	51.5000	0	76.0	0	BT	0	3.56	0
@3323__1945273	009	B	01/10/1945	21:15	165.5000	51.5000	0	79.0	0	BT	0	3.56	0
@3323__1945273	009	B	01/10/1945	21:15	165.5000	51.5000	0	82.0	0	BT	0	3.56	0
@3323__1945273	009	B	01/10/1945	21:15	165.5000	51.5000	0	85.0	0	BT	0	3.56	0
@3323__1945273	009	B	01/10/1945	21:15	165.5000	51.5000	0	88.0	0	BT	0	3.56	0
@3323__1945273	009	B	01/10/1945	21:15	165.5000	51.5000	0	91.0	0	BT	0	3.56	0
@3323__1945273	009	B	01/10/1945	21:15	165.5000	51.5000	0	94.0	0	BT	0	3.61	0
@3323__1945273	009	B	01/10/1945	21:15	165.5000	51.5000	0	98.0	0	BT	0	3.61	0
@3323__1945273	009	B	01/10/1945	21:15	165.5000	51.5000	0	101.0	0	BT	0	3.56	0
@3323__1945273	009	B	01/10/1945	21:15	165.5000	51.5000	0	104.0	0	BT	0	3.56	0
@3323__1945273	009	B	01/10/1945	21:15	165.5000	51.5000	0	107.0	0	BT	0	3.56	0
@3323__1945273	009	B	01/10/1945	21:15	165.5000	51.5000	0	110.0	0	BT	0	3.56	0
@3323__1945273	009	B	01/10/1945	21:15	165.5000	51.5000	0	113.0	0	BT	0	3.61	0
@3323__1945273	009	B	01/10/1945	21:15	165.5000	51.5000	0	116.0	0	BT	0	3.61	0
@3323__1945273	009	B	01/10/1945	21:15	165.5000	51.5000	0	119.0	0	BT	0	3.61	0
@3323__1945273	009	B	01/10/1945	21:15	165.5000	51.5000	0	122.0	0	BT	0	3.61	0
@3323__1945273	009	B	01/10/1945	21:15	165.5000	51.5000	0	125.0	0	BT	0	3.61	0
@3323__1945273	009	B	01/10/1945	21:15	165.5000	51.5000	0	128.0	0	BT	0	3.67	0
@3323__1945273	009	B	01/10/1945	21:15	165.5000	51.5000	0	131.0	0	BT	0	3.78	0
@3323__1945273	009	B	01/10/1945	21:15	165.5000	51.5000	0	134.0	0	BT	0	3.83	0
@3323__1945273	009	B	01/10/1945	21:15	165.5000	51.5000	0	137.0	0	BT	0	3.89	0
@3323__1945273	010	B	01/11/1945	02:30	165.7500	51.4769	0	0.0	0	BT	0	3.67	0
@3323__1945273	010	B	01/11/1945	02:30	165.7500	51.4769	0	3.0	0	BT	0	3.67	0
@3323__1945273	010	B	01/11/1945	02:30	165.7500	51.4769	0	6.0	0	BT	0	3.67	0
@3323__1945273	010	B	01/11/1945	02:30	165.7500	51.4769	0	9.0	0	BT	0	3.67	0
@3323__1945273	010	B	01/11/1945	02:30	165.7500	51.4769	0	12.0	0	BT	0	3.67	0
@3323__1945273	010	B	01/11/1945	02:30	165.7500	51.4769	0	15.0	0	BT	0	3.67	0
@3323__1945273	010	B	01/11/1945	02:30	165.7500	51.4769	0	18.0	0	BT	0	3.67	0
@3323__1945273	010	B	01/11/1945	02:30	165.7500	51.4769	0	21.0	0	BT	0	3.67	0
@3323__1945273	010	B	01/11/1945	02:30	165.7500	51.4769	0	24.0	0	BT	0	3.67	0
@3323__1945273	010	B	01/11/1945	02:30	165.7500	51.4769	0	27.0	0	BT	0	3.67	0
@3323__1945273	010	B	01/11/1945	02:30	165.7500	51.4769	0	30.0	0	BT	0	3.67	0
@3323__1945273	010	B	01/11/1945	02:30	165.7500	51.4769	0	34.0	0	BT	0	3.67	0
@3323__1945273	010	B	01/11/1945	02:30	165.7500	51.4769	0	37.0	0	BT	0	3.67	0
@3323__1945273	010	B	01/11/1945	02:30	165.7500	51.4769	0	40.0	0	BT	0	3.67	0
@3323__1945273	010	B	01/11/1945	02:30	165.7500	51.4769	0	43.0	0	BT	0	3.67	0
@3323__1945273	010	B	01/11/1945	02:30	165.7500	51.4769	0	46.0	0	BT	0	3.67	0
@3323__1945273	010	B	01/11/1945	02:30	165.7500	51.4769	0	49.0	0	BT	0	3.67	0
@3323__1945273	010	B	01/11/1945	02:30	165.7500	51.4769	0	52.0	0	BT	0	3.67	0
@3323__1945273	010	B	01/11/1945	02:30	165.7500	51.4769	0	55.0	0	BT	0	3.67	0
@3323__1945273	010	B	01/11/1945	02:30	165.7500	51.4769	0	58.0	0	BT	0	3.67	0
@3323__1945273	010	B	01/11/1945	02:30	165.7500	51.4769	0	61.0	0	BT	0	3.67	0
@3323__1945273	010	B	01/11/1945	02:30	165.7500	51.4769	0	64.0	0	BT	0	3.67	0
@3323__1945273	010	B	01/11/1945	02:30	165.7500	51.4769	0	67.0	0	BT	0	3.67	0
@3323__1945273	010	B	01/11/1945	02:30	165.7500	51.4769	0	70.0	0	BT	0	3.67	0
@3323__1945273	010	B	01/11/1945	02:30	165.7500	51.4769	0	73.0	0	BT	0	3.72	0
@3323__1945273	010	B	01/11/1945	02:30	165.7500	51.4769	0	76.0	0	BT	0	3.78	0
@3323__1945273	010	B	01/11/1945	02:30	165.7500	51.4769	0	79.0	0	BT	0	4.00	0
@3323__1945273	010	B	01/11/1945	02:30	165.7500	51.4769	0	82.0	0	BT	0	4.00	0
@3323__1945273	010	B	01/11/1945	02:30	165.7500	51.4769	0	85.0	0	BT	0	4.11	0
@3323__1945273	010	B	01/11/1945	02:30	165.7500	51.4769	0	88.0	0	BT	0	4.11	0
@3323__1945273	010	B	01/11/1945	02:30	165.7500	51.4769	0	91.0	0	BT	0	4.06	0
@3323__1945273	010	B	01/11/1945	02:30	165.7500	51.4769	0	94.0	0	BT	0	3.94	0
@3323__1945273	010	B	01/11/1945	02:30	165.7500	51.4769	0	98.0	0	BT	0	3.94	0
@3323__1945273	010	B	01/11/1945	02:30	165.7500	51.4769	0	101.0	0	BT	0	4.06	0
@3323__1945273	010	B	01/11/1945	02:30	165.7500	51.4769	0	104.0	0	BT	0	4.17	0
@3323__1945273	010	B	01/11/1945	02:30	165.7500	51.4769	0	107.0	0	BT	0	4.22	0
@3323__1945273	010	B	01/11/1945	02:30	165.7500	51.4769	0	110.0	0	BT	0	4.22	0
@3323__1945273	010	B	01/11/1945	02:30	165.7500	51.4769	0	113.0	0	BT	0	4.33	0
@3323__1945273	010	B	01/11/1945	02:30	165.7500	51.4769	0	116.0	0	BT	0	4.44	0
@3323__1945273	010	B	01/11/1945	02:30	165.7500	51.4769	0	119.0	0	BT	0	4.56	0
@3323__1945273	010	B	01/11/1945	02:30	165.7500	51.4769	0	122.0	0	BT	0	4.67	0
@3323__1945273	010	B	01/11/1945	02:30	165.7500	51.4769	0	125.0	0	BT	0	4.67	0
@3323__1945273	010	B	01/11/1945	02:30	165.7500	51.4769	0	128.0	0	BT	0	4.67	0
@3323__1945273	011	B	01/11/1945	21:15	165.0300	51.3700	0	0.0	0	BT	0	3.56	0
@3323__1945273	011	B	01/11/1945	21:15	165.0300	51.3700	0	3.0	0	BT	0	3.56	0
@3323__1945273	011	B	01/11/1945	21:15	165.0300	51.3700	0	6.0	0	BT	0	3.56	0
@3323__1945273	011	B	01/11/1945	21:15	165.0300	51.3700	0	9.0	0	BT	0	3.56	0
@3323__1945273	011	B	01/11/1945	21:15	165.0300	51.3700	0	12.0	0	BT	0	3.56	0
@3323__1945273	011	B	01/11/1945	21:15	165.0300	51.3700	0	15.0	0	BT	0	3.56	0
@3323__1945273	011	B	01/11/1945	21:15	165.0300	51.3700	0	18.0	0	BT	0	3.56	0
@3323__1945273	011	B	01/11/1945	21:15	165.0300	51.3700	0	21.0	0	BT	0	3.56	0
@3323__1945273	011	B	01/11/1945	21:15	165.0300	51.3700	0	24.0	0	BT	0	3.56	0
@3323__1945273	011	B	01/11/1945	21:15	165.0300	51.3700	0	27.0	0	BT	0	3.56	0
@3323__1945273	011	B	01/11/1945	21:15	165.0300	51.3700	0	30.0	0	BT	0	3.56	0
@3323__1945273	011	B	01/11/1945	21:15	165.0300	51.3700	0	34.0	0	BT	0	3.56	0
@3323__1945273	011	B	01/11/1945	21:15	165.0300	51.3700	0	37.0	0	BT	0	3.56	0
@3323__1945273	011	B	01/11/1945	21:15	165.0300	51.3700	0	40.0	0	BT	0	3.56	0
@3323__1945273	011	B	01/11/1945	21:15	165.0300	51.3700	0	43.0	0	BT	0	3.56	0
@3323__1945273	011	B	01/11/1945	21:15	165.0300	51.3700	0	46.0	0	BT	0	3.56	0
@3323__1945273	011	B	01/11/1945	21:15	165.0300	51.3700	0	49.0	0	BT	0	3.56	0
@3323__1945273	011	B	01/11/1945	21:15	165.0300	51.3700	0	52.0	0	BT	0	3.56	0
@3323__1945273	011	B	01/11/1945	21:15	165.0300	51.3700	0	55.0	0	BT	0	3.56	0
@3323__1945273	011	B	01/11/1945	21:15	165.0300	51.3700	0	58.0	0	BT	0	3.56	0
@3323__1945273	011	B	01/11/1945	21:15	165.0300	51.3700	0	61.0	0	BT	0	3.56	0
@3323__1945273	011	B	01/11/1945	21:15	165.0300	51.3700	0	64.0	0	BT	0	3.56	0
@3323__1945273	011	B	01/11/1945	21:15	165.0300	51.3700	0	67.0	0	BT	0	3.56	0
@3323__1945273	011	B	01/11/1945	21:15	165.0300	51.3700	0	70.0	0	BT	0	3.56	0
@3323__1945273	011	B	01/11/1945	21:15	165.0300	51.3700	0	73.0	0	BT	0	3.61	0
@3323__1945273	011	B	01/11/1945	21:15	165.0300	51.3700	0	76.0	0	BT	0	3.61	0
@3323__1945273	011	B	01/11/1945	21:15	165.0300	51.3700	0	79.0	0	BT	0	3.61	0
@3323__1945273	011	B	01/11/1945	21:15	165.0300	51.3700	0	82.0	0	BT	0	3.56	0
@3323__1945273	011	B	01/11/1945	21:15	165.0300	51.3700	0	85.0	0	BT	0	3.50	0
@3323__1945273	011	B	01/11/1945	21:15	165.0300	51.3700	0	88.0	0	BT	0	3.67	0
@3323__1945273	011	B	01/11/1945	21:15	165.0300	51.3700	0	91.0	0	BT	0	3.83	0
@3323__1945273	011	B	01/11/1945	21:15	165.0300	51.3700	0	94.0	0	BT	0	4.11	0
@3323__1945273	011	B	01/11/1945	21:15	165.0300	51.3700	0	98.0	0	BT	0	4.17	0
@3323__1945273	011	B	01/11/1945	21:15	165.0300	51.3700	0	101.0	0	BT	0	4.17	0
@3323__1945273	011	B	01/11/1945	21:15	165.0300	51.3700	0	104.0	0	BT	0	4.17	0
@3323__1945273	011	B	01/11/1945	21:15	165.0300	51.3700	0	107.0	0	BT	0	4.28	0
@3323__1945273	011	B	01/11/1945	21:15	165.0300	51.3700	0	110.0	0	BT	0	4.33	0
@3323__1945273	011	B	01/11/1945	21:15	165.0300	51.3700	0	113.0	0	BT	0	4.38	0
@3323__1945273	011	B	01/11/1945	21:15	165.0300	51.3700	0	116.0	0	BT	0	4.44	0
@3323__1945273	011	B	01/11/1945	21:15	165.0300	51.3700	0	119.0	0	BT	0	4.50	0
@3323__1945273	011	B	01/11/1945	21:15	165.0300	51.3700	0	122.0	0	BT	0	4.56	0
@3323__1945273	011	B	01/11/1945	21:15	165.0300	51.3700	0	125.0	0	BT	0	4.61	0
@3323__1945273	011	B	01/11/1945	21:15	165.0300	51.3700	0	128.0	0	BT	0	4.67	0
@3323__1945273	011	B	01/11/1945	21:15	165.0300	51.3700	0	131.0	0	BT	0	4.67	0
@3323__1945273	011	B	01/11/1945	21:15	165.0300	51.3700	0	134.0	0	BT	0	4.72	0
@3323__1945273	011	B	01/11/1945	21:15	165.0300	51.3700	0	137.0	0	BT	0	4.72	0
@3323__1945273	012	B	01/12/1945	04:00	167.7500	51.8300	0	0.0	0	BT	0	4.11	0
@3323__1945273	012	B	01/12/1945	04:00	167.7500	51.8300	0	3.0	0	BT	0	4.11	0
@3323__1945273	012	B	01/12/1945	04:00	167.7500	51.8300	0	6.0	0	BT	0	4.11	0
@3323__1945273	012	B	01/12/1945	04:00	167.7500	51.8300	0	9.0	0	BT	0	4.11	0
@3323__1945273	012	B	01/12/1945	04:00	167.7500	51.8300	0	12.0	0	BT	0	4.11	0
@3323__1945273	012	B	01/12/1945	04:00	167.7500	51.8300	0	15.0	0	BT	0	4.11	0
@3323__1945273	012	B	01/12/1945	04:00	167.7500	51.8300	0	18.0	0	BT	0	4.11	0
@3323__1945273	012	B	01/12/1945	04:00	167.7500	51.8300	0	21.0	0	BT	0	4.11	0
@3323__1945273	012	B	01/12/1945	04:00	167.7500	51.8300	0	24.0	0	BT	0	4.11	0
@3323__1945273	012	B	01/12/1945	04:00	167.7500	51.8300	0	27.0	0	BT	0	4.11	0
@3323__1945273	012	B	01/12/1945	04:00	167.7500	51.8300	0	30.0	0	BT	0	4.11	0
@3323__1945273	012	B	01/12/1945	04:00	167.7500	51.8300	0	34.0	0	BT	0	4.11	0
@3323__1945273	012	B	01/12/1945	04:00	167.7500	51.8300	0	37.0	0	BT	0	4.11	0
@3323__1945273	012	B	01/12/1945	04:00	167.7500	51.8300	0	40.0	0	BT	0	4.11	0
@3323__1945273	012	B	01/12/1945	04:00	167.7500	51.8300	0	43.0	0	BT	0	4.11	0
@3323__1945273	012	B	01/12/1945	04:00	167.7500	51.8300	0	46.0	0	BT	0	4.11	0
@3323__1945273	012	B	01/12/1945	04:00	167.7500	51.8300	0	49.0	0	BT	0	4.11	0
@3323__1945273	012	B	01/12/1945	04:00	167.7500	51.8300	0	52.0	0	BT	0	4.11	0
@3323__1945273	012	B	01/12/1945	04:00	167.7500	51.8300	0	55.0	0	BT	0	4.11	0
@3323__1945273	012	B	01/12/1945	04:00	167.7500	51.8300	0	58.0	0	BT	0	4.17	0
@3323__1945273	012	B	01/12/1945	04:00	167.7500	51.8300	0	61.0	0	BT	0	4.17	0
@3323__1945273	012	B	01/12/1945	04:00	167.7500	51.8300	0	64.0	0	BT	0	4.17	0
@3323__1945273	012	B	01/12/1945	04:00	167.7500	51.8300	0	67.0	0	BT	0	4.17	0
@3323__1945273	012	B	01/12/1945	04:00	167.7500	51.8300	0	70.0	0	BT	0	4.17	0
@3323__1945273	012	B	01/12/1945	04:00	167.7500	51.8300	0	73.0	0	BT	0	4.17	0
@3323__1945273	012	B	01/12/1945	04:00	167.7500	51.8300	0	76.0	0	BT	0	4.17	0
@3323__1945273	012	B	01/12/1945	04:00	167.7500	51.8300	0	79.0	0	BT	0	4.17	0
@3323__1945273	012	B	01/12/1945	04:00	167.7500	51.8300	0	82.0	0	BT	0	4.17	0
@3323__1945273	012	B	01/12/1945	04:00	167.7500	51.8300	0	85.0	0	BT	0	4.17	0
@3323__1945273	012	B	01/12/1945	04:00	167.7500	51.8300	0	88.0	0	BT	0	4.17	0
@3323__1945273	012	B	01/12/1945	04:00	167.7500	51.8300	0	91.0	0	BT	0	4.17	0
@3323__1945273	012	B	01/12/1945	04:00	167.7500	51.8300	0	94.0	0	BT	0	4.17	0
@3323__1945273	012	B	01/12/1945	04:00	167.7500	51.8300	0	98.0	0	BT	0	4.17	0
@3323__1945273	012	B	01/12/1945	04:00	167.7500	51.8300	0	101.0	0	BT	0	4.17	0
@3323__1945273	012	B	01/12/1945	04:00	167.7500	51.8300	0	104.0	0	BT	0	4.17	0
@3323__1945273	012	B	01/12/1945	04:00	167.7500	51.8300	0	107.0	0	BT	0	4.83	0
@3323__1945273	012	B	01/12/1945	04:00	167.7500	51.8300	0	110.0	0	BT	0	4.83	0
@3323__1945273	012	B	01/12/1945	04:00	167.7500	51.8300	0	113.0	0	BT	0	4.83	0
@3323__1945273	012	B	01/12/1945	04:00	167.7500	51.8300	0	116.0	0	BT	0	4.83	0
@3323__1945273	012	B	01/12/1945	04:00	167.7500	51.8300	0	119.0	0	BT	0	4.83	0
@3323__1945273	012	B	01/12/1945	04:00	167.7500	51.8300	0	122.0	0	BT	0	4.78	0
@3323__1945273	012	B	01/12/1945	04:00	167.7500	51.8300	0	125.0	0	BT	0	4.78	0
@3323__1945273	012	B	01/12/1945	04:00	167.7500	51.8300	0	128.0	0	BT	0	4.78	0
@3323__1945273	013	B	01/12/1945	21:15	168.3300	51.8300	0	0.0	0	BT	0	4.17	0
@3323__1945273	013	B	01/12/1945	21:15	168.3300	51.8300	0	3.0	0	BT	0	4.17	0
@3323__1945273	013	B	01/12/1945	21:15	168.3300	51.8300	0	6.0	0	BT	0	4.17	0
@3323__1945273	013	B	01/12/1945	21:15	168.3300	51.8300	0	9.0	0	BT	0	4.17	0
@3323__1945273	013	B	01/12/1945	21:15	168.3300	51.8300	0	12.0	0	BT	0	4.17	0
@3323__1945273	013	B	01/12/1945	21:15	168.3300	51.8300	0	15.0	0	BT	0	4.17	0
@3323__1945273	013	B	01/12/1945	21:15	168.3300	51.8300	0	18.0	0	BT	0	4.17	0
@3323__1945273	013	B	01/12/1945	21:15	168.3300	51.8300	0	21.0	0	BT	0	4.17	0
@3323__1945273	013	B	01/12/1945	21:15	168.3300	51.8300	0	24.0	0	BT	0	4.17	0
@3323__1945273	013	B	01/12/1945	21:15	168.3300	51.8300	0	27.0	0	BT	0	4.17	0
@3323__1945273	013	B	01/12/1945	21:15	168.3300	51.8300	0	30.0	0	BT	0	4.17	0
@3323__1945273	013	B	01/12/1945	21:15	168.3300	51.8300	0	34.0	0	BT	0	4.17	0
@3323__1945273	013	B	01/12/1945	21:15	168.3300	51.8300	0	37.0	0	BT	0	4.17	0
@3323__1945273	013	B	01/12/1945	21:15	168.3300	51.8300	0	40.0	0	BT	0	4.17	0
@3323__1945273	013	B	01/12/1945	21:15	168.3300	51.8300	0	43.0	0	BT	0	4.17	0
@3323__1945273	013	B	01/12/1945	21:15	168.3300	51.8300	0	46.0	0	BT	0	4.17	0
@3323__1945273	013	B	01/12/1945	21:15	168.3300	51.8300	0	49.0	0	BT	0	4.22	0
@3323__1945273	013	B	01/12/1945	21:15	168.3300	51.8300	0	52.0	0	BT	0	4.22	0
@3323__1945273	013	B	01/12/1945	21:15	168.3300	51.8300	0	55.0	0	BT	0	4.22	0
@3323__1945273	013	B	01/12/1945	21:15	168.3300	51.8300	0	58.0	0	BT	0	4.22	0
@3323__1945273	013	B	01/12/1945	21:15	168.3300	51.8300	0	61.0	0	BT	0	4.22	0
@3323__1945273	013	B	01/12/1945	21:15	168.3300	51.8300	0	64.0	0	BT	0	4.22	0
@3323__1945273	013	B	01/12/1945	21:15	168.3300	51.8300	0	67.0	0	BT	0	4.22	0
@3323__1945273	013	B	01/12/1945	21:15	168.3300	51.8300	0	70.0	0	BT	0	4.22	0
@3323__1945273	013	B	01/12/1945	21:15	168.3300	51.8300	0	73.0	0	BT	0	4.22	0
@3323__1945273	013	B	01/12/1945	21:15	168.3300	51.8300	0	76.0	0	BT	0	4.22	0
@3323__1945273	013	B	01/12/1945	21:15	168.3300	51.8300	0	79.0	0	BT	0	4.22	0
@3323__1945273	013	B	01/12/1945	21:15	168.3300	51.8300	0	82.0	0	BT	0	4.22	0
@3323__1945273	013	B	01/12/1945	21:15	168.3300	51.8300	0	85.0	0	BT	0	4.22	0
@3323__1945273	013	B	01/12/1945	21:15	168.3300	51.8300	0	88.0	0	BT	0	4.22	0
@3323__1945273	013	B	01/12/1945	21:15	168.3300	51.8300	0	91.0	0	BT	0	4.22	0
@3323__1945273	013	B	01/12/1945	21:15	168.3300	51.8300	0	94.0	0	BT	0	4.28	0
@3323__1945273	013	B	01/12/1945	21:15	168.3300	51.8300	0	98.0	0	BT	0	4.28	0
@3323__1945273	013	B	01/12/1945	21:15	168.3300	51.8300	0	101.0	0	BT	0	4.28	0
@3323__1945273	013	B	01/12/1945	21:15	168.3300	51.8300	0	104.0	0	BT	0	4.33	0
@3323__1945273	013	B	01/12/1945	21:15	168.3300	51.8300	0	107.0	0	BT	0	4.33	0
@3323__1945273	013	B	01/12/1945	21:15	168.3300	51.8300	0	110.0	0	BT	0	4.38	0
@3323__1945273	013	B	01/12/1945	21:15	168.3300	51.8300	0	113.0	0	BT	0	4.44	0
@3323__1945273	013	B	01/12/1945	21:15	168.3300	51.8300	0	116.0	0	BT	0	4.50	0
@3323__1945273	013	B	01/12/1945	21:15	168.3300	51.8300	0	119.0	0	BT	0	4.50	0
@3323__1945273	013	B	01/12/1945	21:15	168.3300	51.8300	0	122.0	0	BT	0	4.56	0
@3323__1945273	013	B	01/12/1945	21:15	168.3300	51.8300	0	125.0	0	BT	0	4.56	0
@3323__1945273	013	B	01/12/1945	21:15	168.3300	51.8300	0	128.0	0	BT	0	4.61	0
@3323__1945273	013	B	01/12/1945	21:15	168.3300	51.8300	0	131.0	0	BT	0	4.61	0
@3323__1945273	013	B	01/12/1945	21:15	168.3300	51.8300	0	134.0	0	BT	0	4.61	0
@3323__1945273	014	B	01/13/1945	03:45	168.2200	51.8700	0	0.0	0	BT	0	3.94	0
@3323__1945273	014	B	01/13/1945	03:45	168.2200	51.8700	0	3.0	0	BT	0	4.06	0
@3323__1945273	014	B	01/13/1945	03:45	168.2200	51.8700	0	6.0	0	BT	0	4.06	0
@3323__1945273	014	B	01/13/1945	03:45	168.2200	51.8700	0	9.0	0	BT	0	4.06	0
@3323__1945273	014	B	01/13/1945	03:45	168.2200	51.8700	0	12.0	0	BT	0	4.06	0
@3323__1945273	014	B	01/13/1945	03:45	168.2200	51.8700	0	15.0	0	BT	0	4.06	0
@3323__1945273	014	B	01/13/1945	03:45	168.2200	51.8700	0	18.0	0	BT	0	4.06	0
@3323__1945273	014	B	01/13/1945	03:45	168.2200	51.8700	0	21.0	0	BT	0	4.06	0
@3323__1945273	014	B	01/13/1945	03:45	168.2200	51.8700	0	24.0	0	BT	0	4.06	0
@3323__1945273	014	B	01/13/1945	03:45	168.2200	51.8700	0	27.0	0	BT	0	4.06	0
@3323__1945273	014	B	01/13/1945	03:45	168.2200	51.8700	0	30.0	0	BT	0	4.06	0
@3323__1945273	014	B	01/13/1945	03:45	168.2200	51.8700	0	34.0	0	BT	0	4.06	0
@3323__1945273	014	B	01/13/1945	03:45	168.2200	51.8700	0	37.0	0	BT	0	4.06	0
@3323__1945273	014	B	01/13/1945	03:45	168.2200	51.8700	0	40.0	0	BT	0	4.06	0
@3323__1945273	014	B	01/13/1945	03:45	168.2200	51.8700	0	43.0	0	BT	0	4.06	0
@3323__1945273	014	B	01/13/1945	03:45	168.2200	51.8700	0	46.0	0	BT	0	4.06	0
@3323__1945273	014	B	01/13/1945	03:45	168.2200	51.8700	0	49.0	0	BT	0	4.06	0
@3323__1945273	014	B	01/13/1945	03:45	168.2200	51.8700	0	52.0	0	BT	0	4.06	0
@3323__1945273	014	B	01/13/1945	03:45	168.2200	51.8700	0	55.0	0	BT	0	4.11	0
@3323__1945273	014	B	01/13/1945	03:45	168.2200	51.8700	0	58.0	0	BT	0	4.11	0
@3323__1945273	014	B	01/13/1945	03:45	168.2200	51.8700	0	61.0	0	BT	0	4.17	0
@3323__1945273	014	B	01/13/1945	03:45	168.2200	51.8700	0	64.0	0	BT	0	4.17	0
@3323__1945273	014	B	01/13/1945	03:45	168.2200	51.8700	0	67.0	0	BT	0	4.17	0
@3323__1945273	014	B	01/13/1945	03:45	168.2200	51.8700	0	70.0	0	BT	0	4.22	0
@3323__1945273	014	B	01/13/1945	03:45	168.2200	51.8700	0	73.0	0	BT	0	4.22	0
@3323__1945273	014	B	01/13/1945	03:45	168.2200	51.8700	0	76.0	0	BT	0	4.28	0
@3323__1945273	014	B	01/13/1945	03:45	168.2200	51.8700	0	79.0	0	BT	0	4.28	0
@3323__1945273	014	B	01/13/1945	03:45	168.2200	51.8700	0	82.0	0	BT	0	4.33	0
@3323__1945273	014	B	01/13/1945	03:45	168.2200	51.8700	0	85.0	0	BT	0	4.33	0
@3323__1945273	014	B	01/13/1945	03:45	168.2200	51.8700	0	88.0	0	BT	0	4.38	0
@3323__1945273	014	B	01/13/1945	03:45	168.2200	51.8700	0	91.0	0	BT	0	4.38	0
@3323__1945273	014	B	01/13/1945	03:45	168.2200	51.8700	0	94.0	0	BT	0	4.38	0
@3323__1945273	014	B	01/13/1945	03:45	168.2200	51.8700	0	98.0	0	BT	0	4.44	0
@3323__1945273	014	B	01/13/1945	03:45	168.2200	51.8700	0	101.0	0	BT	0	4.44	0
@3323__1945273	014	B	01/13/1945	03:45	168.2200	51.8700	0	104.0	0	BT	0	4.50	0
@3323__1945273	014	B	01/13/1945	03:45	168.2200	51.8700	0	107.0	0	BT	0	4.56	0
@3323__1945273	014	B	01/13/1945	03:45	168.2200	51.8700	0	110.0	0	BT	0	4.67	0
@3323__1945273	014	B	01/13/1945	03:45	168.2200	51.8700	0	113.0	0	BT	0	4.78	0
@3323__1945273	014	B	01/13/1945	03:45	168.2200	51.8700	0	116.0	0	BT	0	4.83	0
@3323__1945273	014	B	01/13/1945	03:45	168.2200	51.8700	0	119.0	0	BT	0	4.83	0
@3323__1945273	014	B	01/13/1945	03:45	168.2200	51.8700	0	122.0	0	BT	0	4.83	0
@3323__1945273	014	B	01/13/1945	03:45	168.2200	51.8700	0	125.0	0	BT	0	4.83	0
@3323__1945273	014	B	01/13/1945	03:45	168.2200	51.8700	0	128.0	0	BT	0	4.83	0
@3323__1945273	014	B	01/13/1945	03:45	168.2200	51.8700	0	131.0	0	BT	0	4.83	0
@3323__1945273	014	B	01/13/1945	03:45	168.2200	51.8700	0	134.0	0	BT	0	4.83	0
@3323__1945273	014	B	01/13/1945	03:45	168.2200	51.8700	0	137.0	0	BT	0	4.83	0
@3323__1945274	001	B	01/20/1945	23:00	165.7200	51.4700	0	0.0	0	BT	0	3.39	0
@3323__1945274	001	B	01/20/1945	23:00	165.7200	51.4700	0	3.0	0	BT	0	3.39	0
@3323__1945274	001	B	01/20/1945	23:00	165.7200	51.4700	0	6.0	0	BT	0	3.39	0
@3323__1945274	001	B	01/20/1945	23:00	165.7200	51.4700	0	9.0	0	BT	0	3.39	0
@3323__1945274	001	B	01/20/1945	23:00	165.7200	51.4700	0	12.0	0	BT	0	3.39	0
@3323__1945274	001	B	01/20/1945	23:00	165.7200	51.4700	0	15.0	0	BT	0	3.39	0
@3323__1945274	001	B	01/20/1945	23:00	165.7200	51.4700	0	18.0	0	BT	0	3.39	0
@3323__1945274	001	B	01/20/1945	23:00	165.7200	51.4700	0	21.0	0	BT	0	3.39	0
@3323__1945274	001	B	01/20/1945	23:00	165.7200	51.4700	0	24.0	0	BT	0	3.39	0
@3323__1945274	001	B	01/20/1945	23:00	165.7200	51.4700	0	27.0	0	BT	0	3.39	0
@3323__1945274	001	B	01/20/1945	23:00	165.7200	51.4700	0	30.0	0	BT	0	3.39	0
@3323__1945274	001	B	01/20/1945	23:00	165.7200	51.4700	0	34.0	0	BT	0	3.39	0
@3323__1945274	001	B	01/20/1945	23:00	165.7200	51.4700	0	37.0	0	BT	0	3.39	0
@3323__1945274	001	B	01/20/1945	23:00	165.7200	51.4700	0	40.0	0	BT	0	3.39	0
@3323__1945274	001	B	01/20/1945	23:00	165.7200	51.4700	0	43.0	0	BT	0	3.39	0
@3323__1945274	001	B	01/20/1945	23:00	165.7200	51.4700	0	46.0	0	BT	0	3.39	0
@3323__1945274	001	B	01/20/1945	23:00	165.7200	51.4700	0	49.0	0	BT	0	3.39	0
@3323__1945274	001	B	01/20/1945	23:00	165.7200	51.4700	0	52.0	0	BT	0	3.39	0
@3323__1945274	001	B	01/20/1945	23:00	165.7200	51.4700	0	55.0	0	BT	0	3.39	0
@3323__1945274	001	B	01/20/1945	23:00	165.7200	51.4700	0	58.0	0	BT	0	3.39	0
@3323__1945274	001	B	01/20/1945	23:00	165.7200	51.4700	0	61.0	0	BT	0	3.39	0
@3323__1945274	001	B	01/20/1945	23:00	165.7200	51.4700	0	64.0	0	BT	0	3.39	0
@3323__1945274	001	B	01/20/1945	23:00	165.7200	51.4700	0	67.0	0	BT	0	3.39	0
@3323__1945274	001	B	01/20/1945	23:00	165.7200	51.4700	0	70.0	0	BT	0	3.39	0
@3323__1945274	001	B	01/20/1945	23:00	165.7200	51.4700	0	73.0	0	BT	0	3.39	0
@3323__1945274	001	B	01/20/1945	23:00	165.7200	51.4700	0	76.0	0	BT	0	3.39	0
@3323__1945274	001	B	01/20/1945	23:00	165.7200	51.4700	0	79.0	0	BT	0	3.39	0
@3323__1945274	001	B	01/20/1945	23:00	165.7200	51.4700	0	82.0	0	BT	0	3.39	0
@3323__1945274	001	B	01/20/1945	23:00	165.7200	51.4700	0	85.0	0	BT	0	3.39	0
@3323__1945274	001	B	01/20/1945	23:00	165.7200	51.4700	0	88.0	0	BT	0	3.39	0
@3323__1945274	001	B	01/20/1945	23:00	165.7200	51.4700	0	91.0	0	BT	0	3.39	0
@3323__1945274	001	B	01/20/1945	23:00	165.7200	51.4700	0	94.0	0	BT	0	3.44	0
@3323__1945274	001	B	01/20/1945	23:00	165.7200	51.4700	0	98.0	0	BT	0	3.44	0
@3323__1945274	001	B	01/20/1945	23:00	165.7200	51.4700	0	101.0	0	BT	0	3.44	0
@3323__1945274	001	B	01/20/1945	23:00	165.7200	51.4700	0	104.0	0	BT	0	3.44	0
@3323__1945274	001	B	01/20/1945	23:00	165.7200	51.4700	0	107.0	0	BT	0	3.50	0
@3323__1945274	001	B	01/20/1945	23:00	165.7200	51.4700	0	110.0	0	BT	0	3.56	0
@3323__1945274	001	B	01/20/1945	23:00	165.7200	51.4700	0	113.0	0	BT	0	4.11	0
@3323__1945274	001	B	01/20/1945	23:00	165.7200	51.4700	0	116.0	0	BT	0	4.28	0
@3323__1945274	001	B	01/20/1945	23:00	165.7200	51.4700	0	119.0	0	BT	0	4.33	0
@3323__1945274	001	B	01/20/1945	23:00	165.7200	51.4700	0	122.0	0	BT	0	4.33	0
@3323__1945274	001	B	01/20/1945	23:00	165.7200	51.4700	0	125.0	0	BT	0	4.38	0
@3323__1945274	001	B	01/20/1945	23:00	165.7200	51.4700	0	128.0	0	BT	0	4.38	0
@3323__1945274	002	B	01/21/1945	02:00	165.8300	51.5300	0	0.0	0	BT	0	2.78	0
@3323__1945274	002	B	01/21/1945	02:00	165.8300	51.5300	0	3.0	0	BT	0	2.78	0
@3323__1945274	002	B	01/21/1945	02:00	165.8300	51.5300	0	6.0	0	BT	0	2.78	0
@3323__1945274	002	B	01/21/1945	02:00	165.8300	51.5300	0	9.0	0	BT	0	2.78	0
@3323__1945274	002	B	01/21/1945	02:00	165.8300	51.5300	0	12.0	0	BT	0	2.78	0
@3323__1945274	002	B	01/21/1945	02:00	165.8300	51.5300	0	15.0	0	BT	0	2.78	0
@3323__1945274	002	B	01/21/1945	02:00	165.8300	51.5300	0	18.0	0	BT	0	2.78	0
@3323__1945274	002	B	01/21/1945	02:00	165.8300	51.5300	0	21.0	0	BT	0	2.78	0
@3323__1945274	002	B	01/21/1945	02:00	165.8300	51.5300	0	24.0	0	BT	0	2.78	0
@3323__1945274	002	B	01/21/1945	02:00	165.8300	51.5300	0	27.0	0	BT	0	2.78	0
@3323__1945274	002	B	01/21/1945	02:00	165.8300	51.5300	0	30.0	0	BT	0	2.78	0
@3323__1945274	002	B	01/21/1945	02:00	165.8300	51.5300	0	34.0	0	BT	0	2.78	0
@3323__1945274	002	B	01/21/1945	02:00	165.8300	51.5300	0	37.0	0	BT	0	2.78	0
@3323__1945274	002	B	01/21/1945	02:00	165.8300	51.5300	0	40.0	0	BT	0	2.78	0
@3323__1945274	002	B	01/21/1945	02:00	165.8300	51.5300	0	43.0	0	BT	0	2.78	0
@3323__1945274	002	B	01/21/1945	02:00	165.8300	51.5300	0	46.0	0	BT	0	2.78	0
@3323__1945274	002	B	01/21/1945	02:00	165.8300	51.5300	0	49.0	0	BT	0	2.78	0
@3323__1945274	002	B	01/21/1945	02:00	165.8300	51.5300	0	52.0	0	BT	0	2.78	0
@3323__1945274	002	B	01/21/1945	02:00	165.8300	51.5300	0	55.0	0	BT	0	2.78	0
@3323__1945274	002	B	01/21/1945	02:00	165.8300	51.5300	0	58.0	0	BT	0	2.78	0
@3323__1945274	002	B	01/21/1945	02:00	165.8300	51.5300	0	61.0	0	BT	0	2.78	0
@3323__1945274	002	B	01/21/1945	02:00	165.8300	51.5300	0	64.0	0	BT	0	2.78	0
@3323__1945274	002	B	01/21/1945	02:00	165.8300	51.5300	0	67.0	0	BT	0	2.78	0
@3323__1945274	002	B	01/21/1945	02:00	165.8300	51.5300	0	70.0	0	BT	0	2.78	0
@3323__1945274	002	B	01/21/1945	02:00	165.8300	51.5300	0	73.0	0	BT	0	2.78	0
@3323__1945274	002	B	01/21/1945	02:00	165.8300	51.5300	0	76.0	0	BT	0	2.83	0
@3323__1945274	002	B	01/21/1945	02:00	165.8300	51.5300	0	79.0	0	BT	0	2.83	0
@3323__1945274	002	B	01/21/1945	02:00	165.8300	51.5300	0	82.0	0	BT	0	2.83	0
@3323__1945274	002	B	01/21/1945	02:00	165.8300	51.5300	0	85.0	0	BT	0	2.83	0
@3323__1945274	002	B	01/21/1945	02:00	165.8300	51.5300	0	88.0	0	BT	0	2.83	0
@3323__1945274	002	B	01/21/1945	02:00	165.8300	51.5300	0	91.0	0	BT	0	2.83	0
@3323__1945274	002	B	01/21/1945	02:00	165.8300	51.5300	0	94.0	0	BT	0	2.83	0
@3323__1945274	002	B	01/21/1945	02:00	165.8300	51.5300	0	98.0	0	BT	0	2.83	0
@3323__1945274	002	B	01/21/1945	02:00	165.8300	51.5300	0	101.0	0	BT	0	2.83	0
@3323__1945274	002	B	01/21/1945	02:00	165.8300	51.5300	0	104.0	0	BT	0	2.83	0
@3323__1945274	002	B	01/21/1945	02:00	165.8300	51.5300	0	107.0	0	BT	0	2.89	0
@3323__1945274	002	B	01/21/1945	02:00	165.8300	51.5300	0	110.0	0	BT	0	3.00	0
@3323__1945274	002	B	01/21/1945	02:00	165.8300	51.5300	0	113.0	0	BT	0	3.11	0
@3323__1945274	002	B	01/21/1945	02:00	165.8300	51.5300	0	116.0	0	BT	0	3.17	0
@3323__1945274	002	B	01/21/1945	02:00	165.8300	51.5300	0	119.0	0	BT	0	3.17	0
@3323__1945274	002	B	01/21/1945	02:00	165.8300	51.5300	0	122.0	0	BT	0	3.17	0
@3323__1945274	002	B	01/21/1945	02:00	165.8300	51.5300	0	125.0	0	BT	0	3.17	0
@3323__1945274	002	B	01/21/1945	02:00	165.8300	51.5300	0	128.0	0	BT	0	3.17	0
@3323__1945274	002	B	01/21/1945	02:00	165.8300	51.5300	0	131.0	0	BT	0	3.17	0
@3323__1945274	002	B	01/21/1945	02:00	165.8300	51.5300	0	134.0	0	BT	0	3.17	0
@3323__1945274	003	B	01/21/1945	23:30	167.0000	51.6700	0	0.0	0	BT	0	3.78	0
@3323__1945274	003	B	01/21/1945	23:30	167.0000	51.6700	0	3.0	0	BT	0	3.78	0
@3323__1945274	003	B	01/21/1945	23:30	167.0000	51.6700	0	6.0	0	BT	0	3.78	0
@3323__1945274	003	B	01/21/1945	23:30	167.0000	51.6700	0	9.0	0	BT	0	3.78	0
@3323__1945274	003	B	01/21/1945	23:30	167.0000	51.6700	0	12.0	0	BT	0	3.78	0
@3323__1945274	003	B	01/21/1945	23:30	167.0000	51.6700	0	15.0	0	BT	0	3.78	0
@3323__1945274	003	B	01/21/1945	23:30	167.0000	51.6700	0	18.0	0	BT	0	3.78	0
@3323__1945274	003	B	01/21/1945	23:30	167.0000	51.6700	0	21.0	0	BT	0	3.78	0
@3323__1945274	003	B	01/21/1945	23:30	167.0000	51.6700	0	24.0	0	BT	0	3.78	0
@3323__1945274	003	B	01/21/1945	23:30	167.0000	51.6700	0	27.0	0	BT	0	3.78	0
@3323__1945274	003	B	01/21/1945	23:30	167.0000	51.6700	0	30.0	0	BT	0	3.78	0
@3323__1945274	003	B	01/21/1945	23:30	167.0000	51.6700	0	34.0	0	BT	0	3.78	0
@3323__1945274	003	B	01/21/1945	23:30	167.0000	51.6700	0	37.0	0	BT	0	3.78	0
@3323__1945274	003	B	01/21/1945	23:30	167.0000	51.6700	0	40.0	0	BT	0	3.78	0
@3323__1945274	003	B	01/21/1945	23:30	167.0000	51.6700	0	43.0	0	BT	0	3.78	0
@3323__1945274	003	B	01/21/1945	23:30	167.0000	51.6700	0	46.0	0	BT	0	3.78	0
@3323__1945274	003	B	01/21/1945	23:30	167.0000	51.6700	0	49.0	0	BT	0	3.78	0
@3323__1945274	003	B	01/21/1945	23:30	167.0000	51.6700	0	52.0	0	BT	0	3.78	0
@3323__1945274	003	B	01/21/1945	23:30	167.0000	51.6700	0	55.0	0	BT	0	3.78	0
@3323__1945274	003	B	01/21/1945	23:30	167.0000	51.6700	0	58.0	0	BT	0	3.78	0
@3323__1945274	003	B	01/21/1945	23:30	167.0000	51.6700	0	61.0	0	BT	0	3.78	0
@3323__1945274	003	B	01/21/1945	23:30	167.0000	51.6700	0	64.0	0	BT	0	3.78	0
@3323__1945274	003	B	01/21/1945	23:30	167.0000	51.6700	0	67.0	0	BT	0	3.78	0
@3323__1945274	003	B	01/21/1945	23:30	167.0000	51.6700	0	70.0	0	BT	0	3.78	0
@3323__1945274	003	B	01/21/1945	23:30	167.0000	51.6700	0	73.0	0	BT	0	3.78	0
@3323__1945274	003	B	01/21/1945	23:30	167.0000	51.6700	0	76.0	0	BT	0	3.78	0
@3323__1945274	003	B	01/21/1945	23:30	167.0000	51.6700	0	79.0	0	BT	0	3.83	0
@3323__1945274	003	B	01/21/1945	23:30	167.0000	51.6700	0	82.0	0	BT	0	3.83	0
@3323__1945274	003	B	01/21/1945	23:30	167.0000	51.6700	0	85.0	0	BT	0	3.83	0
@3323__1945274	003	B	01/21/1945	23:30	167.0000	51.6700	0	88.0	0	BT	0	3.89	0
@3323__1945274	003	B	01/21/1945	23:30	167.0000	51.6700	0	91.0	0	BT	0	3.94	0
@3323__1945274	003	B	01/21/1945	23:30	167.0000	51.6700	0	94.0	0	BT	0	4.28	0
@3323__1945274	003	B	01/21/1945	23:30	167.0000	51.6700	0	98.0	0	BT	0	4.33	0
@3323__1945274	003	B	01/21/1945	23:30	167.0000	51.6700	0	101.0	0	BT	0	4.38	0
@3323__1945274	003	B	01/21/1945	23:30	167.0000	51.6700	0	104.0	0	BT	0	4.61	0
@3323__1945274	003	B	01/21/1945	23:30	167.0000	51.6700	0	107.0	0	BT	0	4.88	0
@3323__1945274	003	B	01/21/1945	23:30	167.0000	51.6700	0	110.0	0	BT	0	4.94	0
@3323__1945274	003	B	01/21/1945	23:30	167.0000	51.6700	0	113.0	0	BT	0	4.94	0
@3323__1945274	003	B	01/21/1945	23:30	167.0000	51.6700	0	116.0	0	BT	0	4.94	0
@3323__1945274	003	B	01/21/1945	23:30	167.0000	51.6700	0	119.0	0	BT	0	4.94	0
@3323__1945274	003	B	01/21/1945	23:30	167.0000	51.6700	0	122.0	0	BT	0	4.94	0
@3323__1945274	003	B	01/21/1945	23:30	167.0000	51.6700	0	125.0	0	BT	0	4.94	0
@3323__1945274	003	B	01/21/1945	23:30	167.0000	51.6700	0	128.0	0	BT	0	4.94	0
@3323__1945274	003	B	01/21/1945	23:30	167.0000	51.6700	0	131.0	0	BT	0	4.88	0
@3323__1945274	003	B	01/21/1945	23:30	167.0000	51.6700	0	134.0	0	BT	0	4.88	0
@3323__1945274	003	B	01/21/1945	23:30	167.0000	51.6700	0	137.0	0	BT	0	4.88	0
@3323__1945274	004	B	01/23/1945	02:00	166.4200	50.8300	0	0.0	0	BT	0	3.39	0
@3323__1945274	004	B	01/23/1945	02:00	166.4200	50.8300	0	3.0	0	BT	0	3.39	0
@3323__1945274	004	B	01/23/1945	02:00	166.4200	50.8300	0	6.0	0	BT	0	3.39	0
@3323__1945274	004	B	01/23/1945	02:00	166.4200	50.8300	0	9.0	0	BT	0	3.39	0
@3323__1945274	004	B	01/23/1945	02:00	166.4200	50.8300	0	12.0	0	BT	0	3.39	0
@3323__1945274	004	B	01/23/1945	02:00	166.4200	50.8300	0	15.0	0	BT	0	3.39	0
@3323__1945274	004	B	01/23/1945	02:00	166.4200	50.8300	0	18.0	0	BT	0	3.33	0
@3323__1945274	004	B	01/23/1945	02:00	166.4200	50.8300	0	21.0	0	BT	0	3.22	0
@3323__1945274	004	B	01/23/1945	02:00	166.4200	50.8300	0	24.0	0	BT	0	3.17	0
@3323__1945274	004	B	01/23/1945	02:00	166.4200	50.8300	0	27.0	0	BT	0	3.06	0
@3323__1945274	004	B	01/23/1945	02:00	166.4200	50.8300	0	30.0	0	BT	0	3.00	0
@3323__1945274	004	B	01/23/1945	02:00	166.4200	50.8300	0	34.0	0	BT	0	2.94	0
@3323__1945274	004	B	01/23/1945	02:00	166.4200	50.8300	0	37.0	0	BT	0	2.89	0
@3323__1945274	004	B	01/23/1945	02:00	166.4200	50.8300	0	40.0	0	BT	0	2.83	0
@3323__1945274	004	B	01/23/1945	02:00	166.4200	50.8300	0	43.0	0	BT	0	2.83	0
@3323__1945274	004	B	01/23/1945	02:00	166.4200	50.8300	0	46.0	0	BT	0	2.83	0
@3323__1945274	004	B	01/23/1945	02:00	166.4200	50.8300	0	49.0	0	BT	0	2.83	0
@3323__1945274	004	B	01/23/1945	02:00	166.4200	50.8300	0	52.0	0	BT	0	2.83	0
@3323__1945274	004	B	01/23/1945	02:00	166.4200	50.8300	0	55.0	0	BT	0	2.83	0
@3323__1945274	004	B	01/23/1945	02:00	166.4200	50.8300	0	58.0	0	BT	0	2.83	0
@3323__1945274	004	B	01/23/1945	02:00	166.4200	50.8300	0	61.0	0	BT	0	2.83	0
@3323__1945274	004	B	01/23/1945	02:00	166.4200	50.8300	0	64.0	0	BT	0	2.83	0
@3323__1945274	004	B	01/23/1945	02:00	166.4200	50.8300	0	67.0	0	BT	0	2.83	0
@3323__1945274	004	B	01/23/1945	02:00	166.4200	50.8300	0	70.0	0	BT	0	2.83	0
@3323__1945274	004	B	01/23/1945	02:00	166.4200	50.8300	0	73.0	0	BT	0	2.83	0
@3323__1945274	004	B	01/23/1945	02:00	166.4200	50.8300	0	76.0	0	BT	0	2.83	0
@3323__1945274	004	B	01/23/1945	02:00	166.4200	50.8300	0	79.0	0	BT	0	2.83	0
@3323__1945274	004	B	01/23/1945	02:00	166.4200	50.8300	0	82.0	0	BT	0	2.83	0
@3323__1945274	004	B	01/23/1945	02:00	166.4200	50.8300	0	85.0	0	BT	0	2.83	0
@3323__1945274	004	B	01/23/1945	02:00	166.4200	50.8300	0	88.0	0	BT	0	2.83	0
@3323__1945274	004	B	01/23/1945	02:00	166.4200	50.8300	0	91.0	0	BT	0	2.89	
@3323__1945274	004	B	01/23/1945	02:00	166.4200	50.8300	0	94.0	0	BT	0	3.89	
@3323__1945274	004	B	01/23/1945	02:00	166.4200	50.8300	0	98.0	0	BT	0	3.94	0
@3323__1945274	004	B	01/23/1945	02:00	166.4200	50.8300	0	101.0	0	BT	0	4.11	0
@3323__1945274	004	B	01/23/1945	02:00	166.4200	50.8300	0	104.0	0	BT	0	4.22	0
@3323__1945274	004	B	01/23/1945	02:00	166.4200	50.8300	0	107.0	0	BT	0	4.28	0
@3323__1945274	004	B	01/23/1945	02:00	166.4200	50.8300	0	110.0	0	BT	0	4.44	0
@3323__1945274	004	B	01/23/1945	02:00	166.4200	50.8300	0	113.0	0	BT	0	4.56	0
@3323__1945274	004	B	01/23/1945	02:00	166.4200	50.8300	0	116.0	0	BT	0	4.56	0
@3323__1945274	004	B	01/23/1945	02:00	166.4200	50.8300	0	119.0	0	BT	0	4.56	0
@3323__1945274	004	B	01/23/1945	02:00	166.4200	50.8300	0	122.0	0	BT	0	4.56	0
@3323__1945274	004	B	01/23/1945	02:00	166.4200	50.8300	0	125.0	0	BT	0	4.56	0
@3323__1945274	004	B	01/23/1945	02:00	166.4200	50.8300	0	128.0	0	BT	0	4.56	0
@3323__1945274	004	B	01/23/1945	02:00	166.4200	50.8300	0	131.0	0	BT	0	4.56	0
@3323__1945274	004	B	01/23/1945	02:00	166.4200	50.8300	0	134.0	0	BT	0	4.61	0
@3323__1945274	004	B	01/23/1945	02:00	166.4200	50.8300	0	137.0	0	BT	0	4.61	0
@3323__1945274	005	B	01/24/1945	23:15	168.3000	51.9200	0	0.0	0	BT	0	3.89	0
@3323__1945274	005	B	01/24/1945	23:15	168.3000	51.9200	0	3.0	0	BT	0	3.89	0
@3323__1945274	005	B	01/24/1945	23:15	168.3000	51.9200	0	6.0	0	BT	0	3.89	0
@3323__1945274	005	B	01/24/1945	23:15	168.3000	51.9200	0	9.0	0	BT	0	3.89	0
@3323__1945274	005	B	01/24/1945	23:15	168.3000	51.9200	0	12.0	0	BT	0	3.89	0
@3323__1945274	005	B	01/24/1945	23:15	168.3000	51.9200	0	15.0	0	BT	0	3.89	0
@3323__1945274	005	B	01/24/1945	23:15	168.3000	51.9200	0	18.0	0	BT	0	3.89	0
@3323__1945274	005	B	01/24/1945	23:15	168.3000	51.9200	0	21.0	0	BT	0	3.89	0
@3323__1945274	005	B	01/24/1945	23:15	168.3000	51.9200	0	24.0	0	BT	0	3.89	0
@3323__1945274	005	B	01/24/1945	23:15	168.3000	51.9200	0	27.0	0	BT	0	3.89	0
@3323__1945274	005	B	01/24/1945	23:15	168.3000	51.9200	0	30.0	0	BT	0	3.89	0
@3323__1945274	005	B	01/24/1945	23:15	168.3000	51.9200	0	34.0	0	BT	0	3.89	0
@3323__1945274	005	B	01/24/1945	23:15	168.3000	51.9200	0	37.0	0	BT	0	3.89	0
@3323__1945274	005	B	01/24/1945	23:15	168.3000	51.9200	0	40.0	0	BT	0	3.89	0
@3323__1945274	005	B	01/24/1945	23:15	168.3000	51.9200	0	43.0	0	BT	0	3.89	0
@3323__1945274	005	B	01/24/1945	23:15	168.3000	51.9200	0	46.0	0	BT	0	3.89	0
@3323__1945274	005	B	01/24/1945	23:15	168.3000	51.9200	0	49.0	0	BT	0	3.89	0
@3323__1945274	005	B	01/24/1945	23:15	168.3000	51.9200	0	52.0	0	BT	0	3.89	0
@3323__1945274	005	B	01/24/1945	23:15	168.3000	51.9200	0	55.0	0	BT	0	3.89	0
@3323__1945274	005	B	01/24/1945	23:15	168.3000	51.9200	0	58.0	0	BT	0	3.89	0
@3323__1945274	005	B	01/24/1945	23:15	168.3000	51.9200	0	61.0	0	BT	0	3.89	0
@3323__1945274	005	B	01/24/1945	23:15	168.3000	51.9200	0	64.0	0	BT	0	3.89	0
@3323__1945274	005	B	01/24/1945	23:15	168.3000	51.9200	0	67.0	0	BT	0	3.89	0
@3323__1945274	005	B	01/24/1945	23:15	168.3000	51.9200	0	70.0	0	BT	0	3.89	0
@3323__1945274	005	B	01/24/1945	23:15	168.3000	51.9200	0	73.0	0	BT	0	3.89	0
@3323__1945274	005	B	01/24/1945	23:15	168.3000	51.9200	0	76.0	0	BT	0	3.89	0
@3323__1945274	005	B	01/24/1945	23:15	168.3000	51.9200	0	79.0	0	BT	0	3.89	0
@3323__1945274	005	B	01/24/1945	23:15	168.3000	51.9200	0	82.0	0	BT	0	3.89	0
@3323__1945274	005	B	01/24/1945	23:15	168.3000	51.9200	0	85.0	0	BT	0	3.89	0
@3323__1945274	005	B	01/24/1945	23:15	168.3000	51.9200	0	88.0	0	BT	0	3.89	0
@3323__1945274	005	B	01/24/1945	23:15	168.3000	51.9200	0	91.0	0	BT	0	3.89	0
@3323__1945274	005	B	01/24/1945	23:15	168.3000	51.9200	0	94.0	0	BT	0	3.89	0
@3323__1945274	005	B	01/24/1945	23:15	168.3000	51.9200	0	98.0	0	BT	0	3.89	0
@3323__1945274	005	B	01/24/1945	23:15	168.3000	51.9200	0	101.0	0	BT	0	3.89	0
@3323__1945274	005	B	01/24/1945	23:15	168.3000	51.9200	0	104.0	0	BT	0	3.89	0
@3323__1945274	005	B	01/24/1945	23:15	168.3000	51.9200	0	107.0	0	BT	0	3.89	0
@3323__1945274	005	B	01/24/1945	23:15	168.3000	51.9200	0	110.0	0	BT	0	3.89	0
@3323__1945274	005	B	01/24/1945	23:15	168.3000	51.9200	0	113.0	0	BT	0	3.89	0
@3323__1945274	005	B	01/24/1945	23:15	168.3000	51.9200	0	116.0	0	BT	0	3.89	0
@3323__1945274	005	B	01/24/1945	23:15	168.3000	51.9200	0	119.0	0	BT	0	3.89	0
@3323__1945274	005	B	01/24/1945	23:15	168.3000	51.9200	0	122.0	0	BT	0	3.89	0
@3323__1945274	005	B	01/24/1945	23:15	168.3000	51.9200	0	125.0	0	BT	0	3.94	0
@3323__1945274	005	B	01/24/1945	23:15	168.3000	51.9200	0	128.0	0	BT	0	4.00	0
@3323__1945274	005	B	01/24/1945	23:15	168.3000	51.9200	0	131.0	0	BT	0	4.22	0
@3323__1945274	005	B	01/24/1945	23:15	168.3000	51.9200	0	134.0	0	BT	0	4.61	0
@3323__1945274	005	B	01/24/1945	23:15	168.3000	51.9200	0	137.0	0	BT	0	4.83	0
@3323__1945274	006	B	01/25/1945	02:00	168.0800	51.8000	0	0.0	0	BT	0	3.94	0
@3323__1945274	006	B	01/25/1945	02:00	168.0800	51.8000	0	3.0	0	BT	0	3.94	0
@3323__1945274	006	B	01/25/1945	02:00	168.0800	51.8000	0	6.0	0	BT	0	3.94	0
@3323__1945274	006	B	01/25/1945	02:00	168.0800	51.8000	0	9.0	0	BT	0	3.94	0
@3323__1945274	006	B	01/25/1945	02:00	168.0800	51.8000	0	12.0	0	BT	0	3.89	0
@3323__1945274	006	B	01/25/1945	02:00	168.0800	51.8000	0	15.0	0	BT	0	3.89	0
@3323__1945274	006	B	01/25/1945	02:00	168.0800	51.8000	0	18.0	0	BT	0	3.89	0
@3323__1945274	006	B	01/25/1945	02:00	168.0800	51.8000	0	21.0	0	BT	0	3.89	0
@3323__1945274	006	B	01/25/1945	02:00	168.0800	51.8000	0	24.0	0	BT	0	3.89	0
@3323__1945274	006	B	01/25/1945	02:00	168.0800	51.8000	0	27.0	0	BT	0	3.89	0
@3323__1945274	006	B	01/25/1945	02:00	168.0800	51.8000	0	30.0	0	BT	0	3.89	0
@3323__1945274	006	B	01/25/1945	02:00	168.0800	51.8000	0	34.0	0	BT	0	3.89	0
@3323__1945274	006	B	01/25/1945	02:00	168.0800	51.8000	0	37.0	0	BT	0	3.89	0
@3323__1945274	006	B	01/25/1945	02:00	168.0800	51.8000	0	40.0	0	BT	0	3.89	0
@3323__1945274	006	B	01/25/1945	02:00	168.0800	51.8000	0	43.0	0	BT	0	3.89	0
@3323__1945274	006	B	01/25/1945	02:00	168.0800	51.8000	0	46.0	0	BT	0	3.89	0
@3323__1945274	006	B	01/25/1945	02:00	168.0800	51.8000	0	49.0	0	BT	0	3.89	0
@3323__1945274	006	B	01/25/1945	02:00	168.0800	51.8000	0	52.0	0	BT	0	3.89	0
@3323__1945274	006	B	01/25/1945	02:00	168.0800	51.8000	0	55.0	0	BT	0	3.89	0
@3323__1945274	006	B	01/25/1945	02:00	168.0800	51.8000	0	58.0	0	BT	0	3.89	0
@3323__1945274	006	B	01/25/1945	02:00	168.0800	51.8000	0	61.0	0	BT	0	3.89	0
@3323__1945274	006	B	01/25/1945	02:00	168.0800	51.8000	0	64.0	0	BT	0	3.89	0
@3323__1945274	006	B	01/25/1945	02:00	168.0800	51.8000	0	67.0	0	BT	0	3.89	0
@3323__1945274	006	B	01/25/1945	02:00	168.0800	51.8000	0	70.0	0	BT	0	3.89	0
@3323__1945274	006	B	01/25/1945	02:00	168.0800	51.8000	0	73.0	0	BT	0	3.89	0
@3323__1945274	006	B	01/25/1945	02:00	168.0800	51.8000	0	76.0	0	BT	0	3.89	0
@3323__1945274	006	B	01/25/1945	02:00	168.0800	51.8000	0	79.0	0	BT	0	3.89	0
@3323__1945274	006	B	01/25/1945	02:00	168.0800	51.8000	0	82.0	0	BT	0	3.89	0
@3323__1945274	006	B	01/25/1945	02:00	168.0800	51.8000	0	85.0	0	BT	0	3.89	0
@3323__1945274	006	B	01/25/1945	02:00	168.0800	51.8000	0	88.0	0	BT	0	3.89	0
@3323__1945274	006	B	01/25/1945	02:00	168.0800	51.8000	0	91.0	0	BT	0	3.89	0
@3323__1945274	006	B	01/25/1945	02:00	168.0800	51.8000	0	94.0	0	BT	0	3.89	0
@3323__1945274	006	B	01/25/1945	02:00	168.0800	51.8000	0	98.0	0	BT	0	3.89	0
@3323__1945274	006	B	01/25/1945	02:00	168.0800	51.8000	0	101.0	0	BT	0	3.94	0
@3323__1945274	006	B	01/25/1945	02:00	168.0800	51.8000	0	104.0	0	BT	0	4.06	0
@3323__1945274	006	B	01/25/1945	02:00	168.0800	51.8000	0	107.0	0	BT	0	4.17	0
@3323__1945274	006	B	01/25/1945	02:00	168.0800	51.8000	0	110.0	0	BT	0	4.67	0
@3323__1945274	006	B	01/25/1945	02:00	168.0800	51.8000	0	113.0	0	BT	0	4.78	0
@3323__1945274	006	B	01/25/1945	02:00	168.0800	51.8000	0	116.0	0	BT	0	4.78	0
@3323__1945274	006	B	01/25/1945	02:00	168.0800	51.8000	0	119.0	0	BT	0	4.78	0
@3323__1945274	006	B	01/25/1945	02:00	168.0800	51.8000	0	122.0	0	BT	0	4.78	0
@3323__1945274	006	B	01/25/1945	02:00	168.0800	51.8000	0	125.0	0	BT	0	4.78	0
@3323__1945274	006	B	01/25/1945	02:00	168.0800	51.8000	0	128.0	0	BT	0	4.78	0
@3323__1945274	006	B	01/25/1945	02:00	168.0800	51.8000	0	131.0	0	BT	0	4.78	0
@3323__1945274	006	B	01/25/1945	02:00	168.0800	51.8000	0	134.0	0	BT	0	4.78	0
@3323__1945274	006	B	01/25/1945	02:00	168.0800	51.8000	0	137.0	0	BT	0	4.78	0
@3438__1972275	001	B	04/16/1972	19:00	168.8700	51.4500	0	0.0	0	BX	0	2.6	0
@3438__1972275	001	B	04/16/1972	19:00	168.8700	51.4500	0	10.0	0	BX	0	2.5	0
@3438__1972275	001	B	04/16/1972	19:00	168.8700	51.4500	0	20.0	0	BX	0	2.5	0
@3438__1972275	001	B	04/16/1972	19:00	168.8700	51.4500	0	30.0	0	BX	0	2.5	0
@3438__1972275	001	B	04/16/1972	19:00	168.8700	51.4500	0	50.0	0	BX	0	2.5	0
@3438__1972275	001	B	04/16/1972	19:00	168.8700	51.4500	0	75.0	0	BX	0	2.5	0
@3438__1972275	001	B	04/16/1972	19:00	168.8700	51.4500	0	100.0	0	BX	0	2.6	0
@3438__1972275	001	B	04/16/1972	19:00	168.8700	51.4500	0	125.0	0	BX	0	2.6	0
@3438__1972275	001	B	04/16/1972	19:00	168.8700	51.4500	0	150.0	0	BX	0	3.1	0
@3438__1972275	001	B	04/16/1972	19:00	168.8700	51.4500	0	200.0	0	BX	0	3.3	0
@3438__1972275	001	B	04/16/1972	19:00	168.8700	51.4500	0	250.0	0	BX	0	3.4	0
@3438__1972275	001	B	04/16/1972	19:00	168.8700	51.4500	0	300.0	0	BX	0	3.5	0
@3438__1972275	001	B	04/16/1972	19:00	168.8700	51.4500	0	350.0	0	BX	0	3.5	0
@3438__1972275	001	B	04/16/1972	19:00	168.8700	51.4500	0	400.0	0	BX	0	3.5	0
@3438__1972275	001	B	04/16/1972	19:00	168.8700	51.4500	0	450.0	0	BX	0	3.6	0
@3438__1972275	002	B	04/17/1972	01:00	165.6300	51.0500	0	0.0	0	BX	0	1.05	0
@3438__1972275	002	B	04/17/1972	01:00	165.6300	51.0500	0	48.0	0	BX	0	1.05	0
@3438__1972275	002	B	04/17/1972	01:00	165.6300	51.0500	0	54.0	0	BX	0	0.94	0
@3438__1972275	002	B	04/17/1972	01:00	165.6300	51.0500	0	70.0	0	BX	0	0.94	0
@3438__1972275	002	B	04/17/1972	01:00	165.6300	51.0500	0	72.0	0	BX	0	1.32	0
@3438__1972275	002	B	04/17/1972	01:00	165.6300	51.0500	0	74.0	0	BX	0	1.43	0
@3438__1972275	002	B	04/17/1972	01:00	165.6300	51.0500	0	89.0	0	BX	0	1.40	0
@3438__1972275	002	B	04/17/1972	01:00	165.6300	51.0500	0	96.0	0	BX	0	1.17	0
@3438__1972275	002	B	04/17/1972	01:00	165.6300	51.0500	0	102.0	0	BX	0	1.05	0
@3438__1972275	002	B	04/17/1972	01:00	165.6300	51.0500	0	107.0	0	BX	0	1.08	0
@3438__1972275	002	B	04/17/1972	01:00	165.6300	51.0500	0	109.0	0	BX	0	1.23	0
@3438__1972275	002	B	04/17/1972	01:00	165.6300	51.0500	0	114.0	0	BX	0	1.11	0
@3438__1972275	002	B	04/17/1972	01:00	165.6300	51.0500	0	123.0	0	BX	0	1.32	0
@3438__1972275	002	B	04/17/1972	01:00	165.6300	51.0500	0	126.0	0	BX	0	1.61	0
@3438__1972275	002	B	04/17/1972	01:00	165.6300	51.0500	0	129.0	0	BX	0	1.67	0
@3438__1972275	002	B	04/17/1972	01:00	165.6300	51.0500	0	134.0	0	BX	0	2.28	0
@3438__1972275	002	B	04/17/1972	01:00	165.6300	51.0500	0	136.0	0	BX	0	2.44	0
@3438__1972275	002	B	04/17/1972	01:00	165.6300	51.0500	0	140.0	0	BX	0	2.44	0
@3438__1972275	002	B	04/17/1972	01:00	165.6300	51.0500	0	145.0	0	BX	0	2.69	0
@3438__1972275	002	B	04/17/1972	01:00	165.6300	51.0500	0	152.0	0	BX	0	2.78	0
@3438__1972275	002	B	04/17/1972	01:00	165.6300	51.0500	0	162.0	0	BX	0	3.25	0
@3438__1972275	002	B	04/17/1972	01:00	165.6300	51.0500	0	171.0	0	BX	0	3.17	0
@3438__1972275	002	B	04/17/1972	01:00	165.6300	51.0500	0	173.0	0	BX	0	3.28	0
@3438__1972275	002	B	04/17/1972	01:00	165.6300	51.0500	0	179.0	0	BX	0	3.28	0
@3438__1972275	002	B	04/17/1972	01:00	165.6300	51.0500	0	181.0	0	BX	0	3.17	0
@3438__1972275	002	B	04/17/1972	01:00	165.6300	51.0500	0	196.0	0	BX	0	3.14	0
@3438__1972275	002	B	04/17/1972	01:00	165.6300	51.0500	0	200.0	0	BX	0	3.53	0
@3438__1972275	002	B	04/17/1972	01:00	165.6300	51.0500	0	266.0	0	BX	0	3.61	0
@3438__1972275	002	B	04/17/1972	01:00	165.6300	51.0500	0	271.0	0	BX	0	3.50	0
@3438__1972275	002	B	04/17/1972	01:00	165.6300	51.0500	0	321.0	0	BX	0	3.56	0
@3438__1972275	002	B	04/17/1972	01:00	165.6300	51.0500	0	332.0	0	BX	0	3.67	0
@3438__1972275	002	B	04/17/1972	01:00	165.6300	51.0500	0	336.0	0	BX	0	3.86	0
@3438__1972275	002	B	04/17/1972	01:00	165.6300	51.0500	0	361.0	0	BX	0	3.67	0
@3438__1972275	002	B	04/17/1972	01:00	165.6300	51.0500	0	424.0	0	BX	0	3.67	0
@3438__1972275	002	B	04/17/1972	01:00	165.6300	51.0500	0	427.0	0	BX	0	3.92	0
@3438__1972275	002	B	04/17/1972	01:00	165.6300	51.0500	0	433.0	0	BX	0	3.89	0
@3438__1972275	002	B	04/17/1972	01:00	165.6300	51.0500	0	436.0	0	BX	0	4.00	0
@3438__1972275	002	B	04/17/1972	01:00	165.6300	51.0500	0	441.0	0	BX	0	3.94	0
@3438__1972275	002	B	04/17/1972	01:00	165.6300	51.0500	0	456.0	0	BX	0	3.97	0
@3438__1972276	001	B	06/18/1972	09:00	169.4500	50.7800	0	0.0	0	BX	0	5.56	0
@3438__1972276	001	B	06/18/1972	09:00	169.4500	50.7800	0	5.0	0	BX	0	5.56	0
@3438__1972276	001	B	06/18/1972	09:00	169.4500	50.7800	0	10.0	0	BX	0	5.33	0
@3438__1972276	001	B	06/18/1972	09:00	169.4500	50.7800	0	19.0	0	BX	0	5.18	0
@3438__1972276	001	B	06/18/1972	09:00	169.4500	50.7800	0	33.0	0	BX	0	5.18	0
@3438__1972276	001	B	06/18/1972	09:00	169.4500	50.7800	0	37.0	0	BX	0	5.10	0
@3438__1972276	001	B	06/18/1972	09:00	169.4500	50.7800	0	43.0	0	BX	0	4.12	0
@3438__1972276	001	B	06/18/1972	09:00	169.4500	50.7800	0	45.0	0	BX	0	3.93	0
@3438__1972276	001	B	06/18/1972	09:00	169.4500	50.7800	0	50.0	0	BX	0	3.70	0
@3438__1972276	001	B	06/18/1972	09:00	169.4500	50.7800	0	64.0	0	BX	0	3.55	0
@3438__1972276	001	B	06/18/1972	09:00	169.4500	50.7800	0	75.0	0	BX	0	3.13	0
@3438__1972276	001	B	06/18/1972	09:00	169.4500	50.7800	0	89.0	0	BX	0	2.96	0
@3438__1972276	001	B	06/18/1972	09:00	169.4500	50.7800	0	134.0	0	BX	0	2.82	0
@3438__1972276	001	B	06/18/1972	09:00	169.4500	50.7800	0	154.0	0	BX	0	2.82	0
@3438__1972276	001	B	06/18/1972	09:00	169.4500	50.7800	0	190.0	0	BX	0	3.27	0
@3438__1972276	001	B	06/18/1972	09:00	169.4500	50.7800	0	224.0	0	BX	0	3.49	0
@3438__1972276	001	B	06/18/1972	09:00	169.4500	50.7800	0	302.0	0	BX	0	3.58	0
@3438__1972276	001	B	06/18/1972	09:00	169.4500	50.7800	0	473.0	0	BX	0	3.49	0
@3438__1972276	002	B	06/18/1972	16:00	166.0700	50.0500	0	0.0	0	BX	0	4.49	0
@3438__1972276	002	B	06/18/1972	16:00	166.0700	50.0500	0	16.0	0	BX	0	4.52	0
@3438__1972276	002	B	06/18/1972	16:00	166.0700	50.0500	0	32.0	0	BX	0	4.38	0
@3438__1972276	002	B	06/18/1972	16:00	166.0700	50.0500	0	44.0	0	BX	0	4.04	0
@3438__1972276	002	B	06/18/1972	16:00	166.0700	50.0500	0	48.0	0	BX	0	3.79	0
@3438__1972276	002	B	06/18/1972	16:00	166.0700	50.0500	0	58.0	0	BX	0	2.69	0
@3438__1972276	002	B	06/18/1972	16:00	166.0700	50.0500	0	73.0	0	BX	0	2.28	0
@3438__1972276	002	B	06/18/1972	16:00	166.0700	50.0500	0	88.0	0	BX	0	1.57	0
@3438__1972276	002	B	06/18/1972	16:00	166.0700	50.0500	0	107.0	0	BX	0	1.01	0
@3438__1972276	002	B	06/18/1972	16:00	166.0700	50.0500	0	111.0	0	BX	0	0.93	0
@3438__1972276	002	B	06/18/1972	16:00	166.0700	50.0500	0	118.0	0	BX	0	1.61	0
@3438__1972276	002	B	06/18/1972	16:00	166.0700	50.0500	0	120.0	0	BX	0	1.73	0
@3438__1972276	002	B	06/18/1972	16:00	166.0700	50.0500	0	125.0	0	BX	0	1.48	0
@3438__1972276	002	B	06/18/1972	16:00	166.0700	50.0500	0	128.0	0	BX	0	1.54	0
@3438__1972276	002	B	06/18/1972	16:00	166.0700	50.0500	0	133.0	0	BX	0	1.32	0
@3438__1972276	002	B	06/18/1972	16:00	166.0700	50.0500	0	139.0	0	BX	0	1.45	0
@3438__1972276	002	B	06/18/1972	16:00	166.0700	50.0500	0	145.0	0	BX	0	2.38	0
@3438__1972276	002	B	06/18/1972	16:00	166.0700	50.0500	0	148.0	0	BX	0	2.59	0
@3438__1972276	002	B	06/18/1972	16:00	166.0700	50.0500	0	167.0	0	BX	0	2.93	0
@3438__1972276	002	B	06/18/1972	16:00	166.0700	50.0500	0	191.0	0	BX	0	3.13	0
@3438__1972276	002	B	06/18/1972	16:00	166.0700	50.0500	0	255.0	0	BX	0	3.21	0
@3438__1972276	002	B	06/18/1972	16:00	166.0700	50.0500	0	268.0	0	BX	0	3.10	0
@3438__1972276	002	B	06/18/1972	16:00	166.0700	50.0500	0	394.0	0	BX	0	3.24	0
@3466__1976277	001	B	07/14/1976	12:00	167.5700	51.3000	0	0.0	0	BX	0	6.89	0
@3466__1976277	001	B	07/14/1976	12:00	167.5700	51.3000	0	14.0	0	BX	0	6.89	0
@3466__1976277	001	B	07/14/1976	12:00	167.5700	51.3000	0	17.0	0	BX	0	6.62	0
@3466__1976277	001	B	07/14/1976	12:00	167.5700	51.3000	0	25.0	0	BX	0	6.48	0
@3466__1976277	001	B	07/14/1976	12:00	167.5700	51.3000	0	29.0	0	BX	0	6.27	0
@3466__1976277	001	B	07/14/1976	12:00	167.5700	51.3000	0	39.0	0	BX	0	4.08	0
@3466__1976277	001	B	07/14/1976	12:00	167.5700	51.3000	0	48.0	0	BX	0	3.66	0
@3466__1976277	001	B	07/14/1976	12:00	167.5700	51.3000	0	71.0	0	BX	0	3.02	0
@3466__1976277	001	B	07/14/1976	12:00	167.5700	51.3000	0	97.0	0	BX	0	2.71	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	0.6	0	BX	0	8.27	
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	1.3	0	BX	0	6.09	
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	1.9	0	BX	0	5.70	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	2.6	0	BX	0	5.79	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	3.2	0	BX	0	6.26	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	3.9	0	BX	0	6.80	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	4.5	0	BX	0	7.12	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	5.2	0	BX	0	7.17	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	5.8	0	BX	0	7.16	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	6.5	0	BX	0	7.18	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	7.1	0	BX	0	7.20	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	7.8	0	BX	0	7.27	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	8.4	0	BX	0	7.22	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	9.1	0	BX	0	7.26	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	9.7	0	BX	0	7.27	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	10.4	0	BX	0	7.32	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	11.0	0	BX	0	7.28	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	11.6	0	BX	0	7.33	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	12.3	0	BX	0	7.40	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	12.9	0	BX	0	7.42	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	13.6	0	BX	0	7.50	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	14.2	0	BX	0	7.51	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	14.9	0	BX	0	7.55	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	15.5	0	BX	0	7.62	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	16.2	0	BX	0	7.77	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	16.8	0	BX	0	7.96	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	17.5	0	BX	0	7.94	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	18.1	0	BX	0	8.16	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	18.8	0	BX	0	8.22	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	19.4	0	BX	0	8.35	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	20.0	0	BX	0	8.41	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	20.7	0	BX	0	8.52	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	21.3	0	BX	0	8.60	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	22.0	0	BX	0	8.71	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	22.6	0	BX	0	8.85	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	23.3	0	BX	0	9.07	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	23.9	0	BX	0	9.13	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	24.6	0	BX	0	9.16	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	25.2	0	BX	0	9.17	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	25.9	0	BX	0	9.20	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	26.5	0	BX	0	9.26	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	27.1	0	BX	0	9.44	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	27.8	0	BX	0	9.49	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	28.4	0	BX	0	9.57	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	29.1	0	BX	0	9.65	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	29.7	0	BX	0	9.70	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	30.4	0	BX	0	9.88	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	31.0	0	BX	0	9.87	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	31.7	0	BX	0	9.91	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	32.3	0	BX	0	9.95	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	33.0	0	BX	0	9.95	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	33.6	0	BX	0	10.01	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	34.2	0	BX	0	10.07	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	34.9	0	BX	0	10.10	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	35.5	0	BX	0	10.14	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	36.2	0	BX	0	10.18	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	36.8	0	BX	0	10.25	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	37.5	0	BX	0	10.27	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	38.1	0	BX	0	10.27	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	38.8	0	BX	0	10.26	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	39.4	0	BX	0	10.30	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	40.0	0	BX	0	10.34	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	40.7	0	BX	0	10.36	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	41.3	0	BX	0	10.36	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	42.0	0	BX	0	10.44	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	42.6	0	BX	0	10.45	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	43.3	0	BX	0	10.54	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	43.9	0	BX	0	10.54	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	44.6	0	BX	0	10.57	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	45.2	0	BX	0	10.59	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	45.8	0	BX	0	10.61	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	46.5	0	BX	0	10.67	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	47.1	0	BX	0	10.67	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	47.8	0	BX	0	10.70	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	48.4	0	BX	0	10.72	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	49.1	0	BX	0	10.72	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	49.7	0	BX	0	10.75	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	50.4	0	BX	0	10.79	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	51.0	0	BX	0	10.77	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	51.6	0	BX	0	10.81	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	52.3	0	BX	0	10.79	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	52.9	0	BX	0	10.79	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	53.6	0	BX	0	10.80	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	54.2	0	BX	0	10.84	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	54.9	0	BX	0	10.86	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	55.5	0	BX	0	10.84	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	56.1	0	BX	0	10.86	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	56.8	0	BX	0	10.86	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	57.4	0	BX	0	10.88	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	58.1	0	BX	0	10.94	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	58.7	0	BX	0	11.01	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	59.4	0	BX	0	11.06	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	60.0	0	BX	0	11.07	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	60.6	0	BX	0	11.07	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	61.3	0	BX	0	11.11	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	61.9	0	BX	0	11.12	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	62.6	0	BX	0	11.15	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	63.2	0	BX	0	11.16	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	63.9	0	BX	0	11.20	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	64.5	0	BX	0	11.21	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	65.1	0	BX	0	11.23	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	65.8	0	BX	0	11.23	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	66.4	0	BX	0	11.24	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	67.1	0	BX	0	11.22	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	67.7	0	BX	0	11.20	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	68.4	0	BX	0	11.21	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	69.0	0	BX	0	11.23	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	69.6	0	BX	0	11.23	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	70.3	0	BX	0	11.25	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	70.9	0	BX	0	11.30	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	71.6	0	BX	0	11.28	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	72.2	0	BX	0	11.28	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	72.9	0	BX	0	11.28	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	73.5	0	BX	0	11.28	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	74.1	0	BX	0	11.28	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	74.8	0	BX	0	11.34	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	75.4	0	BX	0	11.36	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	76.1	0	BX	0	11.35	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	76.7	0	BX	0	11.37	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	77.4	0	BX	0	11.40	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	78.0	0	BX	0	11.39	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	78.6	0	BX	0	11.36	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	79.3	0	BX	0	11.37	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	79.9	0	BX	0	11.34	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	80.6	0	BX	0	11.36	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	81.2	0	BX	0	11.48	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	81.8	0	BX	0	11.44	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	82.5	0	BX	0	11.55	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	83.1	0	BX	0	11.51	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	83.8	0	BX	0	11.47	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	84.4	0	BX	0	11.45	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	85.1	0	BX	0	11.46	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	85.7	0	BX	0	11.41	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	86.3	0	BX	0	11.40	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	87.0	0	BX	0	11.43	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	87.6	0	BX	0	11.47	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	88.3	0	BX	0	11.44	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	88.9	0	BX	0	11.44	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	89.5	0	BX	0	11.44	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	90.2	0	BX	0	11.46	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	90.8	0	BX	0	11.42	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	91.5	0	BX	0	11.39	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	92.1	0	BX	0	11.43	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	92.7	0	BX	0	11.44	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	93.4	0	BX	0	11.44	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	94.0	0	BX	0	11.44	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	94.7	0	BX	0	11.40	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	95.3	0	BX	0	11.43	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	96.0	0	BX	0	11.42	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	96.6	0	BX	0	11.45	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	97.2	0	BX	0	11.47	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	97.9	0	BX	0	11.44	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	98.5	0	BX	0	11.44	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	99.2	0	BX	0	11.42	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	99.8	0	BX	0	11.42	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	100.4	0	BX	0	11.46	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	101.1	0	BX	0	11.45	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	101.7	0	BX	0	11.47	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	102.4	0	BX	0	11.47	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	103.0	0	BX	0	11.44	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	103.6	0	BX	0	11.43	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	104.3	0	BX	0	11.40	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	104.9	0	BX	0	11.39	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	105.6	0	BX	0	11.36	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	106.2	0	BX	0	11.36	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	106.8	0	BX	0	11.35	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	107.5	0	BX	0	11.34	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	108.1	0	BX	0	11.38	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	108.8	0	BX	0	11.40	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	109.4	0	BX	0	11.39	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	110.0	0	BX	0	11.35	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	110.7	0	BX	0	11.33	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	111.3	0	BX	0	11.34	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	112.0	0	BX	0	11.33	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	112.6	0	BX	0	11.30	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	113.2	0	BX	0	11.29	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	113.9	0	BX	0	11.33	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	114.5	0	BX	0	11.32	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	115.2	0	BX	0	11.28	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	115.8	0	BX	0	11.26	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	116.4	0	BX	0	11.25	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	117.1	0	BX	0	11.22	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	117.7	0	BX	0	11.21	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	118.4	0	BX	0	11.22	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	119.0	0	BX	0	11.28	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	119.6	0	BX	0	11.25	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	120.3	0	BX	0	11.24	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	120.9	0	BX	0	11.24	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	121.5	0	BX	0	11.25	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	122.2	0	BX	0	11.32	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	122.8	0	BX	0	11.32	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	123.5	0	BX	0	11.31	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	124.1	0	BX	0	11.33	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	124.7	0	BX	0	11.34	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	125.4	0	BX	0	11.30	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	126.0	0	BX	0	11.27	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	126.7	0	BX	0	11.19	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	127.3	0	BX	0	11.17	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	127.9	0	BX	0	11.17	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	128.6	0	BX	0	11.13	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	129.2	0	BX	0	11.11	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	129.9	0	BX	0	11.11	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	130.5	0	BX	0	11.14	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	131.1	0	BX	0	11.20	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	131.8	0	BX	0	11.18	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	132.4	0	BX	0	11.11	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	133.0	0	BX	0	11.12	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	133.7	0	BX	0	11.10	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	134.3	0	BX	0	11.06	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	135.0	0	BX	0	11.08	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	135.6	0	BX	0	11.08	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	136.2	0	BX	0	11.08	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	136.9	0	BX	0	11.11	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	137.5	0	BX	0	11.06	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	138.2	0	BX	0	11.05	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	138.8	0	BX	0	11.00	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	139.4	0	BX	0	10.97	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	140.1	0	BX	0	11.00	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	140.7	0	BX	0	10.96	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	141.3	0	BX	0	10.96	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	142.0	0	BX	0	11.03	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	142.6	0	BX	0	10.98	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	143.3	0	BX	0	10.97	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	143.9	0	BX	0	10.96	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	144.5	0	BX	0	10.94	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	145.2	0	BX	0	10.92	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	145.8	0	BX	0	10.92	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	146.4	0	BX	0	10.90	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	147.1	0	BX	0	10.93	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	147.7	0	BX	0	10.93	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	148.4	0	BX	0	10.92	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	149.0	0	BX	0	10.92	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	149.6	0	BX	0	10.91	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	150.3	0	BX	0	10.92	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	150.9	0	BX	0	10.90	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	151.5	0	BX	0	10.92	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	152.2	0	BX	0	10.94	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	152.8	0	BX	0	10.93	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	153.4	0	BX	0	10.91	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	154.1	0	BX	0	10.87	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	154.7	0	BX	0	10.85	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	155.4	0	BX	0	10.84	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	156.0	0	BX	0	10.83	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	156.6	0	BX	0	10.82	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	157.3	0	BX	0	10.87	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	157.9	0	BX	0	10.86	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	158.5	0	BX	0	10.84	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	159.2	0	BX	0	10.83	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	159.8	0	BX	0	10.81	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	160.5	0	BX	0	10.82	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	161.1	0	BX	0	10.82	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	161.7	0	BX	0	10.82	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	162.4	0	BX	0	10.83	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	163.0	0	BX	0	10.84	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	163.6	0	BX	0	10.82	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	164.3	0	BX	0	10.82	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	164.9	0	BX	0	10.80	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	165.5	0	BX	0	10.88	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	166.2	0	BX	0	10.82	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	166.8	0	BX	0	10.83	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	167.4	0	BX	0	10.81	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	168.1	0	BX	0	10.80	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	168.7	0	BX	0	10.78	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	169.4	0	BX	0	10.75	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	170.0	0	BX	0	10.74	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	170.6	0	BX	0	10.74	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	171.3	0	BX	0	10.74	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	171.9	0	BX	0	10.73	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	172.5	0	BX	0	10.74	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	173.2	0	BX	0	10.74	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	173.8	0	BX	0	10.72	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	174.4	0	BX	0	10.70	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	175.1	0	BX	0	10.69	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	175.7	0	BX	0	10.68	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	176.3	0	BX	0	10.66	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	177.0	0	BX	0	10.64	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	177.6	0	BX	0	10.66	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	178.3	0	BX	0	10.63	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	178.9	0	BX	0	10.62	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	179.5	0	BX	0	10.60	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	180.2	0	BX	0	10.56	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	180.8	0	BX	0	10.56	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	181.4	0	BX	0	10.56	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	182.1	0	BX	0	10.58	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	182.7	0	BX	0	10.56	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	183.3	0	BX	0	10.54	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	184.0	0	BX	0	10.51	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	184.6	0	BX	0	10.51	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	185.2	0	BX	0	10.50	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	185.9	0	BX	0	10.48	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	186.5	0	BX	0	10.50	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	187.1	0	BX	0	10.50	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	187.8	0	BX	0	10.48	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	188.4	0	BX	0	10.45	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	189.0	0	BX	0	10.43	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	189.7	0	BX	0	10.43	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	190.3	0	BX	0	10.41	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	190.9	0	BX	0	10.38	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	191.6	0	BX	0	10.37	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	192.2	0	BX	0	10.41	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	192.9	0	BX	0	10.41	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	193.5	0	BX	0	10.37	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	194.1	0	BX	0	10.35	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	194.8	0	BX	0	10.35	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	195.4	0	BX	0	10.35	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	196.0	0	BX	0	10.34	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	196.7	0	BX	0	10.33	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	197.3	0	BX	0	10.35	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	197.9	0	BX	0	10.36	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	198.6	0	BX	0	10.36	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	199.2	0	BX	0	10.33	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	199.8	0	BX	0	10.29	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	200.5	0	BX	0	10.28	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	201.1	0	BX	0	10.27	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	201.7	0	BX	0	10.28	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	202.4	0	BX	0	10.26	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	203.0	0	BX	0	10.25	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	203.6	0	BX	0	10.27	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	204.3	0	BX	0	10.28	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	204.9	0	BX	0	10.25	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	205.5	0	BX	0	10.22	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	206.2	0	BX	0	10.21	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	206.8	0	BX	0	10.20	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	207.4	0	BX	0	10.21	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	208.1	0	BX	0	10.18	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	208.7	0	BX	0	10.17	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	209.3	0	BX	0	10.18	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	210.0	0	BX	0	10.19	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	210.6	0	BX	0	10.17	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	211.2	0	BX	0	10.15	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	211.9	0	BX	0	10.14	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	212.5	0	BX	0	10.12	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	213.1	0	BX	0	10.13	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	213.8	0	BX	0	10.13	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	214.4	0	BX	0	10.13	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	215.0	0	BX	0	10.15	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	215.7	0	BX	0	10.13	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	216.3	0	BX	0	10.11	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	216.9	0	BX	0	10.08	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	217.6	0	BX	0	10.07	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	218.2	0	BX	0	10.06	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	218.8	0	BX	0	10.07	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	219.4	0	BX	0	10.09	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	220.1	0	BX	0	10.10	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	220.7	0	BX	0	10.06	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	221.3	0	BX	0	10.05	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	222.0	0	BX	0	10.04	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	222.6	0	BX	0	10.02	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	223.2	0	BX	0	10.01	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	223.9	0	BX	0	10.01	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	224.5	0	BX	0	10.04	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	225.1	0	BX	0	10.02	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	225.8	0	BX	0	9.99	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	226.4	0	BX	0	9.99	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	227.0	0	BX	0	9.97	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	227.7	0	BX	0	9.97	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	228.3	0	BX	0	9.95	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	228.9	0	BX	0	9.95	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	229.6	0	BX	0	9.97	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	230.2	0	BX	0	9.98	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	230.8	0	BX	0	9.96	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	231.5	0	BX	0	9.94	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	232.1	0	BX	0	9.94	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	232.7	0	BX	0	9.93	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	233.4	0	BX	0	9.93	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	234.0	0	BX	0	9.93	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	234.6	0	BX	0	9.94	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	235.2	0	BX	0	9.94	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	235.9	0	BX	0	9.93	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	236.5	0	BX	0	9.93	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	237.1	0	BX	0	9.91	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	237.8	0	BX	0	9.88	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	238.4	0	BX	0	9.87	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	239.0	0	BX	0	9.87	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	239.7	0	BX	0	9.85	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	240.3	0	BX	0	9.86	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	240.9	0	BX	0	9.90	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	241.6	0	BX	0	9.88	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	242.2	0	BX	0	9.88	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	242.8	0	BX	0	9.86	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	243.4	0	BX	0	9.84	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	244.1	0	BX	0	9.83	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	244.7	0	BX	0	9.81	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	245.3	0	BX	0	9.82	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	246.0	0	BX	0	9.81	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	246.6	0	BX	0	9.82	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	247.2	0	BX	0	9.83	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	247.9	0	BX	0	9.82	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	248.5	0	BX	0	9.80	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	249.1	0	BX	0	9.79	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	249.8	0	BX	0	9.77	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	250.4	0	BX	0	9.76	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	251.0	0	BX	0	9.77	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	251.6	0	BX	0	9.75	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	252.3	0	BX	0	9.75	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	252.9	0	BX	0	9.77	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	253.5	0	BX	0	9.77	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	254.2	0	BX	0	9.76	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	254.8	0	BX	0	9.74	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	255.4	0	BX	0	9.72	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	256.1	0	BX	0	9.70	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	256.7	0	BX	0	9.69	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	257.3	0	BX	0	9.70	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	257.9	0	BX	0	9.74	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	258.6	0	BX	0	9.73	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	259.2	0	BX	0	9.69	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	259.8	0	BX	0	9.68	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	260.5	0	BX	0	9.67	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	261.1	0	BX	0	9.66	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	261.7	0	BX	0	9.67	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	262.4	0	BX	0	9.69	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	263.0	0	BX	0	9.69	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	263.6	0	BX	0	9.67	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	264.2	0	BX	0	9.66	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	264.9	0	BX	0	9.64	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	265.5	0	BX	0	9.64	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	266.1	0	BX	0	9.64	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	266.8	0	BX	0	9.65	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	267.4	0	BX	0	9.67	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	268.0	0	BX	0	9.66	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	268.6	0	BX	0	9.67	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	269.3	0	BX	0	9.64	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	269.9	0	BX	0	9.62	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	270.5	0	BX	0	9.61	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	271.2	0	BX	0	9.61	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	271.8	0	BX	0	9.60	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	272.4	0	BX	0	9.60	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	273.0	0	BX	0	9.62	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	273.7	0	BX	0	9.68	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	274.3	0	BX	0	9.65	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	274.9	0	BX	0	9.66	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	275.6	0	BX	0	9.63	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	276.2	0	BX	0	9.60	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	276.8	0	BX	0	9.62	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	277.4	0	BX	0	9.61	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	278.1	0	BX	0	9.59	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	278.7	0	BX	0	9.58	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	279.3	0	BX	0	9.60	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	280.0	0	BX	0	9.60	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	280.6	0	BX	0	9.61	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	281.2	0	BX	0	9.57	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	281.8	0	BX	0	9.55	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	282.5	0	BX	0	9.56	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	283.1	0	BX	0	9.55	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	283.7	0	BX	0	9.54	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	284.4	0	BX	0	9.56	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	285.0	0	BX	0	9.56	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	285.6	0	BX	0	9.56	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	286.2	0	BX	0	9.58	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	286.9	0	BX	0	9.57	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	287.5	0	BX	0	9.56	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	288.1	0	BX	0	9.52	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	288.7	0	BX	0	9.52	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	289.4	0	BX	0	9.51	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	290.0	0	BX	0	9.51	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	290.6	0	BX	0	9.49	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	291.3	0	BX	0	9.50	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	291.9	0	BX	0	9.54	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	292.5	0	BX	0	9.51	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	293.1	0	BX	0	9.50	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	293.8	0	BX	0	9.49	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	294.4	0	BX	0	9.47	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	295.0	0	BX	0	9.48	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	295.7	0	BX	0	9.47	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	296.3	0	BX	0	9.46	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	296.9	0	BX	0	9.44	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	297.5	0	BX	0	9.45	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	298.2	0	BX	0	9.49	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	298.8	0	BX	0	9.49	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	299.4	0	BX	0	9.45	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	300.0	0	BX	0	9.44	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	300.7	0	BX	0	9.44	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	301.3	0	BX	0	9.43	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	301.9	0	BX	0	9.40	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	302.5	0	BX	0	9.42	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	303.2	0	BX	0	9.44	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	303.8	0	BX	0	9.46	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	304.4	0	BX	0	9.45	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	305.1	0	BX	0	9.46	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	305.7	0	BX	0	9.45	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	306.3	0	BX	0	9.46	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	306.9	0	BX	0	9.49	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	307.6	0	BX	0	9.49	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	308.2	0	BX	0	9.51	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	308.8	0	BX	0	9.51	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	309.4	0	BX	0	9.51	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	310.1	0	BX	0	9.50	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	310.7	0	BX	0	9.49	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	311.3	0	BX	0	9.48	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	311.9	0	BX	0	9.47	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	312.6	0	BX	0	9.46	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	313.2	0	BX	0	9.47	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	313.8	0	BX	0	9.48	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	314.4	0	BX	0	9.49	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	315.1	0	BX	0	9.48	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	315.7	0	BX	0	9.49	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	316.3	0	BX	0	9.48	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	316.9	0	BX	0	9.47	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	317.6	0	BX	0	9.46	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	318.2	0	BX	0	9.47	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	318.8	0	BX	0	9.47	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	319.5	0	BX	0	9.49	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	320.1	0	BX	0	9.48	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	320.7	0	BX	0	9.46	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	321.3	0	BX	0	9.47	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	322.0	0	BX	0	9.46	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	322.6	0	BX	0	9.47	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	323.2	0	BX	0	9.47	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	323.8	0	BX	0	9.47	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	324.5	0	BX	0	9.50	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	325.1	0	BX	0	9.50	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	325.7	0	BX	0	9.49	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	326.3	0	BX	0	9.46	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	327.0	0	BX	0	9.47	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	327.6	0	BX	0	9.46	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	328.2	0	BX	0	9.45	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	328.8	0	BX	0	9.46	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	329.5	0	BX	0	9.45	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	330.1	0	BX	0	9.44	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	330.7	0	BX	0	9.47	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	331.3	0	BX	0	9.48	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	332.0	0	BX	0	9.46	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	332.6	0	BX	0	9.47	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	333.2	0	BX	0	9.47	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	333.8	0	BX	0	9.48	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	334.5	0	BX	0	9.47	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	335.1	0	BX	0	9.48	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	335.7	0	BX	0	9.49	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	336.3	0	BX	0	9.49	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	336.9	0	BX	0	9.49	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	337.6	0	BX	0	9.49	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	338.2	0	BX	0	9.49	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	338.8	0	BX	0	9.49	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	339.4	0	BX	0	9.50	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	340.1	0	BX	0	9.52	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	340.7	0	BX	0	9.49	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	341.3	0	BX	0	9.49	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	341.9	0	BX	0	9.48	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	342.6	0	BX	0	9.47	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	343.2	0	BX	0	9.47	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	343.8	0	BX	0	9.49	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	344.4	0	BX	0	9.50	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	345.1	0	BX	0	9.49	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	345.7	0	BX	0	9.46	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	346.3	0	BX	0	9.47	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	346.9	0	BX	0	9.46	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	347.6	0	BX	0	9.45	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	348.2	0	BX	0	9.44	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	348.8	0	BX	0	9.44	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	349.4	0	BX	0	9.47	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	350.0	0	BX	0	9.47	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	350.7	0	BX	0	9.43	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	351.3	0	BX	0	9.42	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	351.9	0	BX	0	9.41	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	352.5	0	BX	0	9.42	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	353.2	0	BX	0	9.41	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	353.8	0	BX	0	9.43	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	354.4	0	BX	0	9.43	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	355.0	0	BX	0	9.42	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	355.7	0	BX	0	9.41	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	356.3	0	BX	0	9.40	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	356.9	0	BX	0	9.39	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	357.5	0	BX	0	9.38	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	358.2	0	BX	0	9.39	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	358.8	0	BX	0	9.38	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	359.4	0	BX	0	9.39	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	360.0	0	BX	0	9.40	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	360.6	0	BX	0	9.40	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	361.3	0	BX	0	9.38	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	361.9	0	BX	0	9.38	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	362.5	0	BX	0	9.38	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	363.1	0	BX	0	9.37	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	363.8	0	BX	0	9.37	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	364.4	0	BX	0	9.37	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	365.0	0	BX	0	9.40	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	365.6	0	BX	0	9.40	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	366.2	0	BX	0	9.38	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	366.9	0	BX	0	9.37	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	367.5	0	BX	0	9.36	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	368.1	0	BX	0	9.36	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	368.7	0	BX	0	9.36	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	369.4	0	BX	0	9.37	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	370.0	0	BX	0	9.37	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	370.6	0	BX	0	9.42	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	371.2	0	BX	0	9.40	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	371.8	0	BX	0	9.39	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	372.5	0	BX	0	9.39	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	373.1	0	BX	0	9.39	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	373.7	0	BX	0	9.40	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	374.3	0	BX	0	9.40	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	375.0	0	BX	0	9.39	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	375.6	0	BX	0	9.40	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	376.2	0	BX	0	9.39	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	376.8	0	BX	0	9.39	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	377.4	0	BX	0	9.37	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	378.1	0	BX	0	9.36	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	378.7	0	BX	0	9.34	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	379.3	0	BX	0	9.34	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	379.9	0	BX	0	9.32	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	380.5	0	BX	0	9.33	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	381.2	0	BX	0	9.36	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	381.8	0	BX	0	9.35	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	382.4	0	BX	0	9.34	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	383.0	0	BX	0	9.31	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	383.7	0	BX	0	9.31	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	384.3	0	BX	0	9.32	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	384.9	0	BX	0	9.33	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	385.5	0	BX	0	9.31	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	386.1	0	BX	0	9.31	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	386.8	0	BX	0	9.34	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	387.4	0	BX	0	9.34	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	388.0	0	BX	0	9.34	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	388.6	0	BX	0	9.32	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	389.2	0	BX	0	9.31	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	389.9	0	BX	0	9.32	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	390.5	0	BX	0	9.31	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	391.1	0	BX	0	9.30	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	391.7	0	BX	0	9.30	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	392.3	0	BX	0	9.33	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	393.0	0	BX	0	9.33	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	393.6	0	BX	0	9.31	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	394.2	0	BX	0	9.30	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	394.8	0	BX	0	9.30	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	395.4	0	BX	0	9.29	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	396.1	0	BX	0	9.29	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	396.7	0	BX	0	9.27	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	397.3	0	BX	0	9.27	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	397.9	0	BX	0	9.29	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	398.5	0	BX	0	9.33	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	399.2	0	BX	0	9.31	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	399.8	0	BX	0	9.30	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	400.4	0	BX	0	9.31	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	401.0	0	BX	0	9.29	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	401.6	0	BX	0	9.29	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	402.3	0	BX	0	9.30	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	402.9	0	BX	0	9.30	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	403.5	0	BX	0	9.32	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	404.1	0	BX	0	9.32	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	404.7	0	BX	0	9.29	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	405.4	0	BX	0	9.30	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	406.0	0	BX	0	9.29	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	406.6	0	BX	0	9.27	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	407.2	0	BX	0	9.29	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	407.8	0	BX	0	9.29	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	408.5	0	BX	0	9.31	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	409.1	0	BX	0	9.31	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	409.7	0	BX	0	9.29	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	410.3	0	BX	0	9.30	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	410.9	0	BX	0	9.31	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	411.6	0	BX	0	9.31	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	412.2	0	BX	0	9.30	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	412.8	0	BX	0	9.30	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	413.4	0	BX	0	9.29	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	414.0	0	BX	0	9.31	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	414.6	0	BX	0	9.31	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	415.3	0	BX	0	9.30	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	415.9	0	BX	0	9.27	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	416.5	0	BX	0	9.26	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	417.1	0	BX	0	9.27	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	417.7	0	BX	0	9.27	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	418.4	0	BX	0	9.27	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	419.0	0	BX	0	9.29	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	419.6	0	BX	0	9.27	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	420.2	0	BX	0	9.31	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	420.8	0	BX	0	9.29	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	421.5	0	BX	0	9.27	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	422.1	0	BX	0	9.27	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	422.7	0	BX	0	9.27	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	423.3	0	BX	0	9.27	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	423.9	0	BX	0	9.27	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	424.5	0	BX	0	9.27	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	425.2	0	BX	0	9.27	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	425.8	0	BX	0	9.30	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	426.4	0	BX	0	9.29	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	427.0	0	BX	0	9.27	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	427.6	0	BX	0	9.29	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	428.3	0	BX	0	9.27	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	428.9	0	BX	0	9.27	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	429.5	0	BX	0	9.27	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	430.1	0	BX	0	9.27	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	430.7	0	BX	0	9.29	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	431.3	0	BX	0	9.30	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	432.0	0	BX	0	9.27	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	432.6	0	BX	0	9.27	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	433.2	0	BX	0	9.27	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	433.8	0	BX	0	9.26	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	434.4	0	BX	0	9.27	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	435.0	0	BX	0	9.27	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	435.7	0	BX	0	9.27	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	436.3	0	BX	0	9.29	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	436.9	0	BX	0	9.30	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	437.5	0	BX	0	9.26	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	438.1	0	BX	0	9.25	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	438.8	0	BX	0	9.24	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	439.4	0	BX	0	9.25	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	440.0	0	BX	0	9.24	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	440.6	0	BX	0	9.25	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	441.2	0	BX	0	9.26	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	441.8	0	BX	0	9.24	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	442.5	0	BX	0	9.23	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	443.1	0	BX	0	9.22	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	443.7	0	BX	0	9.23	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	444.3	0	BX	0	9.22	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	444.9	0	BX	0	9.22	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	445.5	0	BX	0	9.23	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	446.2	0	BX	0	9.22	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	446.8	0	BX	0	9.22	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	447.4	0	BX	0	9.22	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	448.0	0	BX	0	9.21	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	448.6	0	BX	0	9.20	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	449.2	0	BX	0	9.20	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	449.9	0	BX	0	9.19	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	450.5	0	BX	0	9.19	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	451.1	0	BX	0	9.20	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	451.7	0	BX	0	9.21	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	452.3	0	BX	0	9.22	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	452.9	0	BX	0	9.20	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	453.6	0	BX	0	9.18	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	454.2	0	BX	0	9.18	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	454.8	0	BX	0	9.17	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	455.4	0	BX	0	9.17	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	456.0	0	BX	0	9.16	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	456.6	0	BX	0	9.17	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	457.3	0	BX	0	9.18	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	457.9	0	BX	0	9.15	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	458.5	0	BX	0	9.14	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	459.1	0	BX	0	9.14	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	459.7	0	BX	0	9.13	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	460.3	0	BX	0	9.13	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	460.9	0	BX	0	9.13	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	461.6	0	BX	0	9.12	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	462.2	0	BX	0	9.12	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	462.8	0	BX	0	9.12	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	463.4	0	BX	0	9.12	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	464.0	0	BX	0	9.11	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	464.6	0	BX	0	9.09	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	465.3	0	BX	0	9.10	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	465.9	0	BX	0	9.10	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	466.5	0	BX	0	9.11	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	467.1	0	BX	0	9.10	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	467.7	0	BX	0	9.12	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	468.3	0	BX	0	9.11	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	468.9	0	BX	0	9.11	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	469.6	0	BX	0	9.10	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	470.2	0	BX	0	9.09	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	470.8	0	BX	0	9.08	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	471.4	0	BX	0	9.08	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	472.0	0	BX	0	9.08	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	472.6	0	BX	0	9.07	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	473.3	0	BX	0	9.08	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	473.9	0	BX	0	9.10	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	474.5	0	BX	0	9.08	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	475.1	0	BX	0	9.10	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	475.7	0	BX	0	9.09	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	476.3	0	BX	0	9.08	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	476.9	0	BX	0	9.08	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	477.6	0	BX	0	9.10	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	478.2	0	BX	0	9.08	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	478.8	0	BX	0	9.07	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	479.4	0	BX	0	9.08	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	480.0	0	BX	0	9.09	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	480.6	0	BX	0	9.08	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	481.2	0	BX	0	9.08	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	481.9	0	BX	0	9.07	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	482.5	0	BX	0	9.05	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	483.1	0	BX	0	9.02	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	483.7	0	BX	0	9.02	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	484.3	0	BX	0	9.05	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	484.9	0	BX	0	9.04	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	485.5	0	BX	0	9.02	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	486.2	0	BX	0	9.04	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	486.8	0	BX	0	9.05	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	487.4	0	BX	0	9.06	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	488.0	0	BX	0	9.06	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	488.6	0	BX	0	9.07	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	489.2	0	BX	0	9.08	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	489.8	0	BX	0	9.11	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	490.4	0	BX	0	9.10	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	491.1	0	BX	0	9.09	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	491.7	0	BX	0	9.09	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	492.3	0	BX	0	9.09	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	492.9	0	BX	0	9.09	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	493.5	0	BX	0	9.10	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	494.1	0	BX	0	9.11	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	494.7	0	BX	0	9.10	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	495.4	0	BX	0	9.12	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	496.0	0	BX	0	9.12	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	496.6	0	BX	0	9.10	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	497.2	0	BX	0	9.07	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	497.8	0	BX	0	9.07	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	498.4	0	BX	0	9.06	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	499.0	0	BX	0	9.07	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	499.6	0	BX	0	9.07	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	500.3	0	BX	0	9.07	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	500.9	0	BX	0	9.07	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	501.5	0	BX	0	9.05	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	502.1	0	BX	0	9.04	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	502.7	0	BX	0	9.04	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	503.3	0	BX	0	9.05	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	503.9	0	BX	0	9.05	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	504.5	0	BX	0	9.04	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	505.2	0	BX	0	9.04	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	505.8	0	BX	0	9.06	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	506.4	0	BX	0	9.02	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	507.0	0	BX	0	9.02	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	507.6	0	BX	0	9.01	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	508.2	0	BX	0	9.01	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	508.8	0	BX	0	9.00	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	509.4	0	BX	0	9.00	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	510.1	0	BX	0	8.99	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	510.7	0	BX	0	8.99	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	511.3	0	BX	0	9.00	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	511.9	0	BX	0	8.98	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	512.5	0	BX	0	8.97	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	513.1	0	BX	0	8.96	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	513.7	0	BX	0	8.95	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	514.3	0	BX	0	8.96	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	515.0	0	BX	0	8.97	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	515.6	0	BX	0	8.97	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	516.2	0	BX	0	8.96	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	516.8	0	BX	0	8.95	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	517.4	0	BX	0	8.94	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	518.0	0	BX	0	8.93	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	518.6	0	BX	0	8.92	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	519.2	0	BX	0	8.91	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	519.9	0	BX	0	8.92	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	520.5	0	BX	0	8.93	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	521.1	0	BX	0	8.94	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	521.7	0	BX	0	8.92	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	522.3	0	BX	0	8.90	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	522.9	0	BX	0	8.89	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	523.5	0	BX	0	8.88	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	524.1	0	BX	0	8.90	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	524.7	0	BX	0	8.89	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	525.4	0	BX	0	8.90	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	526.0	0	BX	0	8.92	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	526.6	0	BX	0	8.92	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	527.2	0	BX	0	8.90	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	527.8	0	BX	0	8.89	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	528.4	0	BX	0	8.88	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	529.0	0	BX	0	8.89	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	529.6	0	BX	0	8.88	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	530.2	0	BX	0	8.89	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	530.9	0	BX	0	8.89	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	531.5	0	BX	0	8.89	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	532.1	0	BX	0	8.90	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	532.7	0	BX	0	8.88	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	533.3	0	BX	0	8.90	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	533.9	0	BX	0	8.90	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	534.5	0	BX	0	8.89	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	535.1	0	BX	0	8.88	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	535.7	0	BX	0	8.86	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	536.3	0	BX	0	8.88	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	537.0	0	BX	0	8.89	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	537.6	0	BX	0	8.90	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	538.2	0	BX	0	8.87	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	538.8	0	BX	0	8.86	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	539.4	0	BX	0	8.85	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	540.0	0	BX	0	8.85	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	540.6	0	BX	0	8.86	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	541.2	0	BX	0	8.87	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	541.8	0	BX	0	8.88	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	542.4	0	BX	0	8.89	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	543.1	0	BX	0	8.89	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	543.7	0	BX	0	8.90	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	544.3	0	BX	0	8.89	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	544.9	0	BX	0	8.87	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	545.5	0	BX	0	8.89	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	546.1	0	BX	0	8.89	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	546.7	0	BX	0	8.91	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	547.3	0	BX	0	8.92	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	547.9	0	BX	0	8.94	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	548.5	0	BX	0	8.93	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	549.2	0	BX	0	8.91	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	549.8	0	BX	0	8.90	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	550.4	0	BX	0	8.90	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	551.0	0	BX	0	8.91	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	551.6	0	BX	0	8.92	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	552.2	0	BX	0	8.93	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	552.8	0	BX	0	8.93	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	553.4	0	BX	0	8.96	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	554.0	0	BX	0	8.97	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	554.6	0	BX	0	8.95	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	555.2	0	BX	0	8.95	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	555.9	0	BX	0	8.97	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	556.5	0	BX	0	8.97	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	557.1	0	BX	0	8.95	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	557.7	0	BX	0	8.94	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	558.3	0	BX	0	8.91	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	558.9	0	BX	0	8.91	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	559.5	0	BX	0	8.88	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	560.1	0	BX	0	8.87	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	560.7	0	BX	0	8.86	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	561.3	0	BX	0	8.85	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	561.9	0	BX	0	8.85	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	562.6	0	BX	0	8.84	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	563.2	0	BX	0	8.85	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	563.8	0	BX	0	8.86	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	564.4	0	BX	0	8.86	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	565.0	0	BX	0	8.84	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	565.6	0	BX	0	8.84	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	566.2	0	BX	0	8.82	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	566.8	0	BX	0	8.82	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	567.4	0	BX	0	8.81	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	568.0	0	BX	0	8.79	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	568.6	0	BX	0	8.80	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	569.2	0	BX	0	8.83	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	569.8	0	BX	0	8.80	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	570.5	0	BX	0	8.77	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	571.1	0	BX	0	8.79	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	571.7	0	BX	0	8.77	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	572.3	0	BX	0	8.77	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	572.9	0	BX	0	8.77	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	573.5	0	BX	0	8.77	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	574.1	0	BX	0	8.79	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	574.7	0	BX	0	8.79	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	575.3	0	BX	0	8.77	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	575.9	0	BX	0	8.77	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	576.5	0	BX	0	8.77	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	577.1	0	BX	0	8.77	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	577.7	0	BX	0	8.77	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	578.4	0	BX	0	8.80	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	579.0	0	BX	0	8.81	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	579.6	0	BX	0	8.79	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	580.2	0	BX	0	8.77	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	580.8	0	BX	0	8.80	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	581.4	0	BX	0	8.77	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	582.0	0	BX	0	8.79	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	582.6	0	BX	0	8.77	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	583.2	0	BX	0	8.79	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	583.8	0	BX	0	8.79	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	584.4	0	BX	0	8.80	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	585.0	0	BX	0	8.80	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	585.6	0	BX	0	8.79	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	586.2	0	BX	0	8.77	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	586.9	0	BX	0	8.77	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	587.5	0	BX	0	8.79	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	588.1	0	BX	0	8.77	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	588.7	0	BX	0	8.77	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	589.3	0	BX	0	8.77	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	589.9	0	BX	0	8.81	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	590.5	0	BX	0	8.80	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	591.1	0	BX	0	8.77	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	591.7	0	BX	0	8.77	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	592.3	0	BX	0	8.77	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	592.9	0	BX	0	8.77	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	593.5	0	BX	0	8.80	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	594.1	0	BX	0	8.79	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	594.7	0	BX	0	8.79	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	595.3	0	BX	0	8.79	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	596.0	0	BX	0	8.81	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	596.6	0	BX	0	8.77	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	597.2	0	BX	0	8.77	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	597.8	0	BX	0	8.77	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	598.4	0	BX	0	8.77	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	599.0	0	BX	0	8.77	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	599.6	0	BX	0	8.77	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	600.2	0	BX	0	8.79	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	600.8	0	BX	0	8.81	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	601.4	0	BX	0	8.77	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	602.0	0	BX	0	8.77	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	602.6	0	BX	0	8.77	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	603.2	0	BX	0	8.77	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	603.8	0	BX	0	8.79	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	604.4	0	BX	0	8.79	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	605.0	0	BX	0	8.79	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	605.6	0	BX	0	8.79	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	606.3	0	BX	0	8.80	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	606.9	0	BX	0	8.80	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	607.5	0	BX	0	8.79	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	608.1	0	BX	0	8.79	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	608.7	0	BX	0	8.79	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	609.3	0	BX	0	8.77	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	609.9	0	BX	0	8.79	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	610.5	0	BX	0	8.77	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	611.1	0	BX	0	8.79	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	611.7	0	BX	0	8.80	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	612.3	0	BX	0	8.83	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	612.9	0	BX	0	8.82	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	613.5	0	BX	0	8.82	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	614.1	0	BX	0	8.81	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	614.7	0	BX	0	8.82	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	615.3	0	BX	0	8.84	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	615.9	0	BX	0	8.85	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	616.5	0	BX	0	8.88	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	617.1	0	BX	0	8.90	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	617.7	0	BX	0	8.88	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	618.3	0	BX	0	8.89	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	619.0	0	BX	0	8.90	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	619.6	0	BX	0	8.92	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	620.2	0	BX	0	8.92	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	620.8	0	BX	0	8.95	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	621.4	0	BX	0	8.98	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	622.0	0	BX	0	9.04	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	622.6	0	BX	0	9.06	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	623.2	0	BX	0	9.12	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	623.8	0	BX	0	9.19	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	624.4	0	BX	0	9.30	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	625.0	0	BX	0	9.42	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	625.6	0	BX	0	9.49	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	626.2	0	BX	0	9.55	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	626.8	0	BX	0	9.62	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	627.4	0	BX	0	9.62	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	628.0	0	BX	0	9.63	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	628.6	0	BX	0	9.62	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	629.2	0	BX	0	9.60	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	629.8	0	BX	0	9.61	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	630.4	0	BX	0	9.58	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	631.0	0	BX	0	9.58	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	631.6	0	BX	0	9.60	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	632.2	0	BX	0	9.61	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	632.8	0	BX	0	9.65	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	633.4	0	BX	0	9.67	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	634.1	0	BX	0	9.65	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	634.7	0	BX	0	9.66	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	635.3	0	BX	0	9.67	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	635.9	0	BX	0	9.71	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	636.5	0	BX	0	9.70	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	637.1	0	BX	0	9.75	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	637.7	0	BX	0	9.80	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	638.3	0	BX	0	9.82	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	638.9	0	BX	0	9.84	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	639.5	0	BX	0	9.86	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	640.1	0	BX	0	9.91	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	640.7	0	BX	0	9.96	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	641.3	0	BX	0	10.05	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	641.9	0	BX	0	10.17	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	642.5	0	BX	0	10.26	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	643.1	0	BX	0	10.33	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	643.7	0	BX	0	10.41	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	644.3	0	BX	0	10.47	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	644.9	0	BX	0	10.48	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	645.5	0	BX	0	10.54	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	646.1	0	BX	0	10.61	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	646.7	0	BX	0	10.71	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	647.3	0	BX	0	10.75	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	647.9	0	BX	0	10.77	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	648.5	0	BX	0	10.79	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	649.1	0	BX	0	10.81	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	649.7	0	BX	0	10.81	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	650.3	0	BX	0	10.85	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	650.9	0	BX	0	10.87	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	651.5	0	BX	0	10.91	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	652.1	0	BX	0	10.96	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	652.7	0	BX	0	10.99	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	653.3	0	BX	0	10.99	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	653.9	0	BX	0	10.98	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	654.5	0	BX	0	10.98	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	655.1	0	BX	0	10.99	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	655.7	0	BX	0	10.97	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	656.3	0	BX	0	10.99	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	657.0	0	BX	0	11.00	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	657.6	0	BX	0	11.05	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	658.2	0	BX	0	11.05	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	658.8	0	BX	0	11.01	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	659.4	0	BX	0	10.98	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	660.0	0	BX	0	10.95	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	660.6	0	BX	0	10.94	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	661.2	0	BX	0	10.93	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	661.8	0	BX	0	10.92	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	662.4	0	BX	0	10.92	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	663.0	0	BX	0	10.96	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	663.6	0	BX	0	10.95	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	664.2	0	BX	0	10.93	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	664.8	0	BX	0	10.92	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	665.4	0	BX	0	10.90	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	666.0	0	BX	0	10.89	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	666.6	0	BX	0	10.87	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	667.2	0	BX	0	10.86	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	667.8	0	BX	0	10.89	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	668.4	0	BX	0	10.94	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	669.0	0	BX	0	10.95	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	669.6	0	BX	0	10.93	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	670.2	0	BX	0	10.93	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	670.8	0	BX	0	10.93	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	671.4	0	BX	0	10.93	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	672.0	0	BX	0	10.94	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	672.6	0	BX	0	10.96	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	673.2	0	BX	0	11.04	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	673.8	0	BX	0	11.06	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	674.4	0	BX	0	11.05	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	675.0	0	BX	0	11.04	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	675.6	0	BX	0	11.01	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	676.2	0	BX	0	11.02	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	676.8	0	BX	0	11.02	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	677.4	0	BX	0	11.04	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	678.0	0	BX	0	11.05	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	678.6	0	BX	0	11.07	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	679.2	0	BX	0	11.10	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	679.8	0	BX	0	11.14	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	680.4	0	BX	0	11.15	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	681.0	0	BX	0	11.14	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	681.6	0	BX	0	11.12	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	682.2	0	BX	0	11.11	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	682.8	0	BX	0	11.11	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	683.4	0	BX	0	11.11	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	684.0	0	BX	0	11.12	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	684.6	0	BX	0	11.17	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	685.2	0	BX	0	11.20	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	685.8	0	BX	0	11.22	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	686.4	0	BX	0	11.19	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	687.0	0	BX	0	11.18	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	687.6	0	BX	0	11.17	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	688.2	0	BX	0	11.20	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	688.8	0	BX	0	11.20	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	689.4	0	BX	0	11.22	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	690.0	0	BX	0	11.22	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	690.6	0	BX	0	11.26	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	691.2	0	BX	0	11.29	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	691.8	0	BX	0	11.27	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	692.4	0	BX	0	11.24	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	693.0	0	BX	0	11.23	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	693.6	0	BX	0	11.20	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	694.2	0	BX	0	11.22	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	694.8	0	BX	0	11.20	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	695.4	0	BX	0	11.20	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	696.0	0	BX	0	11.24	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	696.6	0	BX	0	11.23	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	697.2	0	BX	0	11.19	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	697.8	0	BX	0	11.17	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	698.4	0	BX	0	11.15	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	699.0	0	BX	0	11.16	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	699.6	0	BX	0	11.13	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	700.2	0	BX	0	11.14	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	700.8	0	BX	0	11.16	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	701.4	0	BX	0	11.16	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	702.0	0	BX	0	11.13	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	702.6	0	BX	0	11.09	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	703.2	0	BX	0	11.06	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	703.8	0	BX	0	11.05	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	704.4	0	BX	0	11.04	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	705.0	0	BX	0	11.03	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	705.6	0	BX	0	11.04	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	706.1	0	BX	0	11.06	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	706.7	0	BX	0	11.03	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	707.3	0	BX	0	10.99	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	707.9	0	BX	0	10.96	0
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	708.5	0	BX	0	11.47	
@3571__1993278	001	C	04/02/1993	22:09	168.0000	51.5833	0	709.1	0	BX	0	21.11	
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	0.6	0	BX	0	6.14	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	1.3	0	BX	0	5.25	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	1.9	0	BX	0	5.06	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	2.6	0	BX	0	5.04	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	3.2	0	BX	0	5.03	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	3.9	0	BX	0	5.01	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	4.5	0	BX	0	4.99	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	5.2	0	BX	0	5.00	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	5.8	0	BX	0	4.98	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	6.5	0	BX	0	4.98	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	7.1	0	BX	0	4.99	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	7.8	0	BX	0	4.98	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	8.4	0	BX	0	4.97	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	9.1	0	BX	0	4.97	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	9.7	0	BX	0	4.98	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	10.4	0	BX	0	4.97	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	11.0	0	BX	0	4.97	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	11.6	0	BX	0	4.98	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	12.3	0	BX	0	4.96	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	12.9	0	BX	0	4.99	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	13.6	0	BX	0	5.02	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	14.2	0	BX	0	5.09	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	14.9	0	BX	0	5.22	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	15.5	0	BX	0	5.35	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	16.2	0	BX	0	5.47	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	16.8	0	BX	0	5.55	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	17.5	0	BX	0	5.56	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	18.1	0	BX	0	5.55	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	18.8	0	BX	0	5.57	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	19.4	0	BX	0	5.59	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	20.0	0	BX	0	5.61	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	20.7	0	BX	0	5.62	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	21.3	0	BX	0	5.61	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	22.0	0	BX	0	5.62	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	22.6	0	BX	0	5.62	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	23.3	0	BX	0	5.63	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	23.9	0	BX	0	5.64	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	24.6	0	BX	0	5.64	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	25.2	0	BX	0	5.65	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	25.9	0	BX	0	5.65	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	26.5	0	BX	0	5.67	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	27.1	0	BX	0	5.67	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	27.8	0	BX	0	5.68	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	28.4	0	BX	0	5.69	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	29.1	0	BX	0	5.69	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	29.7	0	BX	0	5.70	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	30.4	0	BX	0	5.72	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	31.0	0	BX	0	5.73	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	31.7	0	BX	0	5.73	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	32.3	0	BX	0	5.74	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	33.0	0	BX	0	5.73	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	33.6	0	BX	0	5.74	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	34.2	0	BX	0	5.73	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	34.9	0	BX	0	5.73	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	35.5	0	BX	0	5.73	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	36.2	0	BX	0	5.70	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	36.8	0	BX	0	5.68	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	37.5	0	BX	0	5.65	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	38.1	0	BX	0	5.63	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	38.8	0	BX	0	5.61	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	39.4	0	BX	0	5.59	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	40.0	0	BX	0	5.54	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	40.7	0	BX	0	5.44	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	41.3	0	BX	0	5.07	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	42.0	0	BX	0	4.71	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	42.6	0	BX	0	4.55	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	43.3	0	BX	0	4.47	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	43.9	0	BX	0	4.42	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	44.6	0	BX	0	4.40	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	45.2	0	BX	0	4.38	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	45.8	0	BX	0	4.33	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	46.5	0	BX	0	4.32	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	47.1	0	BX	0	4.30	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	47.8	0	BX	0	4.30	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	48.4	0	BX	0	4.29	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	49.1	0	BX	0	4.28	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	49.7	0	BX	0	4.28	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	50.4	0	BX	0	4.28	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	51.0	0	BX	0	4.27	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	51.6	0	BX	0	4.28	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	52.3	0	BX	0	4.27	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	52.9	0	BX	0	4.26	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	53.6	0	BX	0	4.23	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	54.2	0	BX	0	4.19	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	54.9	0	BX	0	4.18	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	55.5	0	BX	0	4.16	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	56.1	0	BX	0	4.13	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	56.8	0	BX	0	4.13	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	57.4	0	BX	0	4.12	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	58.1	0	BX	0	4.11	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	58.7	0	BX	0	4.09	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	59.4	0	BX	0	4.09	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	60.0	0	BX	0	4.08	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	60.6	0	BX	0	4.09	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	61.3	0	BX	0	4.06	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	61.9	0	BX	0	4.06	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	62.6	0	BX	0	4.06	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	63.2	0	BX	0	4.06	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	63.9	0	BX	0	4.05	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	64.5	0	BX	0	4.04	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	65.1	0	BX	0	4.02	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	65.8	0	BX	0	3.98	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	66.4	0	BX	0	3.95	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	67.1	0	BX	0	3.94	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	67.7	0	BX	0	3.91	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	68.4	0	BX	0	3.96	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	69.0	0	BX	0	3.99	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	69.6	0	BX	0	4.08	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	70.3	0	BX	0	4.12	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	70.9	0	BX	0	4.12	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	71.6	0	BX	0	4.19	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	72.2	0	BX	0	4.29	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	72.9	0	BX	0	4.38	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	73.5	0	BX	0	4.59	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	74.1	0	BX	0	4.66	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	74.8	0	BX	0	4.75	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	75.4	0	BX	0	4.90	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	76.1	0	BX	0	5.03	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	76.7	0	BX	0	5.07	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	77.4	0	BX	0	5.19	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	78.0	0	BX	0	5.27	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	78.6	0	BX	0	5.33	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	79.3	0	BX	0	5.46	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	79.9	0	BX	0	5.55	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	80.6	0	BX	0	5.72	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	81.2	0	BX	0	5.87	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	81.8	0	BX	0	5.97	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	82.5	0	BX	0	6.02	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	83.1	0	BX	0	6.24	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	83.8	0	BX	0	6.28	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	84.4	0	BX	0	6.18	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	85.1	0	BX	0	6.22	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	85.7	0	BX	0	6.24	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	86.3	0	BX	0	6.17	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	87.0	0	BX	0	6.16	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	87.6	0	BX	0	6.21	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	88.3	0	BX	0	6.21	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	88.9	0	BX	0	6.23	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	89.5	0	BX	0	6.24	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	90.2	0	BX	0	6.23	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	90.8	0	BX	0	6.28	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	91.5	0	BX	0	6.32	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	92.1	0	BX	0	6.36	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	92.7	0	BX	0	6.36	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	93.4	0	BX	0	6.40	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	94.0	0	BX	0	6.41	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	94.7	0	BX	0	6.45	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	95.3	0	BX	0	6.49	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	96.0	0	BX	0	6.51	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	96.6	0	BX	0	6.57	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	97.2	0	BX	0	6.62	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	97.9	0	BX	0	6.66	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	98.5	0	BX	0	6.71	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	99.2	0	BX	0	6.74	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	99.8	0	BX	0	6.80	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	100.4	0	BX	0	6.87	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	101.1	0	BX	0	6.93	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	101.7	0	BX	0	6.98	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	102.4	0	BX	0	7.03	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	103.0	0	BX	0	7.08	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	103.6	0	BX	0	7.13	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	104.3	0	BX	0	7.20	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	104.9	0	BX	0	7.29	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	105.6	0	BX	0	7.36	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	106.2	0	BX	0	7.39	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	106.8	0	BX	0	7.42	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	107.5	0	BX	0	7.42	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	108.1	0	BX	0	7.42	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	108.8	0	BX	0	7.41	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	109.4	0	BX	0	7.44	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	110.0	0	BX	0	7.43	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	110.7	0	BX	0	7.43	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	111.3	0	BX	0	7.44	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	112.0	0	BX	0	7.45	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	112.6	0	BX	0	7.46	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	113.2	0	BX	0	7.46	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	113.9	0	BX	0	7.48	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	114.5	0	BX	0	7.48	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	115.2	0	BX	0	7.50	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	115.8	0	BX	0	7.50	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	116.4	0	BX	0	7.49	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	117.1	0	BX	0	7.52	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	117.7	0	BX	0	7.52	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	118.4	0	BX	0	7.53	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	119.0	0	BX	0	7.54	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	119.6	0	BX	0	7.53	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	120.3	0	BX	0	7.55	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	120.9	0	BX	0	7.56	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	121.5	0	BX	0	7.60	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	122.2	0	BX	0	7.60	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	122.8	0	BX	0	7.65	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	123.5	0	BX	0	7.68	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	124.1	0	BX	0	7.70	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	124.7	0	BX	0	7.74	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	125.4	0	BX	0	7.77	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	126.0	0	BX	0	7.80	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	126.7	0	BX	0	7.79	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	127.3	0	BX	0	7.77	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	127.9	0	BX	0	7.75	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	128.6	0	BX	0	7.74	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	129.2	0	BX	0	7.76	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	129.9	0	BX	0	7.77	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	130.5	0	BX	0	7.80	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	131.1	0	BX	0	7.78	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	131.8	0	BX	0	7.75	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	132.4	0	BX	0	7.68	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	133.0	0	BX	0	7.64	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	133.7	0	BX	0	7.53	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	134.3	0	BX	0	7.50	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	135.0	0	BX	0	7.48	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	135.6	0	BX	0	7.48	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	136.2	0	BX	0	7.50	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	136.9	0	BX	0	7.50	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	137.5	0	BX	0	7.52	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	138.2	0	BX	0	7.52	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	138.8	0	BX	0	7.53	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	139.4	0	BX	0	7.59	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	140.1	0	BX	0	7.64	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	140.7	0	BX	0	7.68	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	141.3	0	BX	0	7.71	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	142.0	0	BX	0	7.73	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	142.6	0	BX	0	7.78	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	143.3	0	BX	0	7.85	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	143.9	0	BX	0	7.88	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	144.5	0	BX	0	7.87	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	145.2	0	BX	0	7.89	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	145.8	0	BX	0	7.88	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	146.4	0	BX	0	7.88	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	147.1	0	BX	0	7.89	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	147.7	0	BX	0	7.92	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	148.4	0	BX	0	7.94	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	149.0	0	BX	0	7.96	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	149.6	0	BX	0	7.97	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	150.3	0	BX	0	7.97	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	150.9	0	BX	0	7.98	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	151.5	0	BX	0	7.99	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	152.2	0	BX	0	8.00	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	152.8	0	BX	0	8.01	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	153.4	0	BX	0	8.01	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	154.1	0	BX	0	8.02	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	154.7	0	BX	0	8.02	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	155.4	0	BX	0	8.04	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	156.0	0	BX	0	8.05	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	156.6	0	BX	0	8.06	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	157.3	0	BX	0	8.06	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	157.9	0	BX	0	8.08	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	158.5	0	BX	0	8.11	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	159.2	0	BX	0	8.13	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	159.8	0	BX	0	8.15	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	160.5	0	BX	0	8.18	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	161.1	0	BX	0	8.21	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	161.7	0	BX	0	8.23	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	162.4	0	BX	0	8.27	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	163.0	0	BX	0	8.27	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	163.6	0	BX	0	8.29	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	164.3	0	BX	0	8.30	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	164.9	0	BX	0	8.31	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	165.5	0	BX	0	8.33	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	166.2	0	BX	0	8.35	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	166.8	0	BX	0	8.37	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	167.4	0	BX	0	8.36	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	168.1	0	BX	0	8.38	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	168.7	0	BX	0	8.39	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	169.4	0	BX	0	8.39	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	170.0	0	BX	0	8.40	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	170.6	0	BX	0	8.41	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	171.3	0	BX	0	8.42	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	171.9	0	BX	0	8.42	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	172.5	0	BX	0	8.43	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	173.2	0	BX	0	8.43	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	173.8	0	BX	0	8.44	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	174.4	0	BX	0	8.44	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	175.1	0	BX	0	8.44	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	175.7	0	BX	0	8.44	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	176.3	0	BX	0	8.44	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	177.0	0	BX	0	8.46	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	177.6	0	BX	0	8.47	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	178.3	0	BX	0	8.47	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	178.9	0	BX	0	8.48	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	179.5	0	BX	0	8.47	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	180.2	0	BX	0	8.47	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	180.8	0	BX	0	8.47	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	181.4	0	BX	0	8.48	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	182.1	0	BX	0	8.48	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	182.7	0	BX	0	8.48	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	183.3	0	BX	0	8.49	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	184.0	0	BX	0	8.49	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	184.6	0	BX	0	8.49	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	185.2	0	BX	0	8.49	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	185.9	0	BX	0	8.48	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	186.5	0	BX	0	8.48	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	187.1	0	BX	0	8.49	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	187.8	0	BX	0	8.49	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	188.4	0	BX	0	8.50	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	189.0	0	BX	0	8.49	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	189.7	0	BX	0	8.49	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	190.3	0	BX	0	8.49	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	190.9	0	BX	0	8.50	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	191.6	0	BX	0	8.49	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	192.2	0	BX	0	8.49	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	192.9	0	BX	0	8.49	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	193.5	0	BX	0	8.48	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	194.1	0	BX	0	8.49	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	194.8	0	BX	0	8.48	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	195.4	0	BX	0	8.48	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	196.0	0	BX	0	8.48	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	196.7	0	BX	0	8.49	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	197.3	0	BX	0	8.49	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	197.9	0	BX	0	8.49	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	198.6	0	BX	0	8.48	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	199.2	0	BX	0	8.47	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	199.8	0	BX	0	8.47	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	200.5	0	BX	0	8.47	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	201.1	0	BX	0	8.47	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	201.7	0	BX	0	8.46	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	202.4	0	BX	0	8.46	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	203.0	0	BX	0	8.44	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	203.6	0	BX	0	8.44	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	204.3	0	BX	0	8.44	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	204.9	0	BX	0	8.43	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	205.5	0	BX	0	8.43	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	206.2	0	BX	0	8.43	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	206.8	0	BX	0	8.44	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	207.4	0	BX	0	8.44	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	208.1	0	BX	0	8.44	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	208.7	0	BX	0	8.44	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	209.3	0	BX	0	8.44	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	210.0	0	BX	0	8.44	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	210.6	0	BX	0	8.44	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	211.2	0	BX	0	8.46	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	211.9	0	BX	0	8.46	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	212.5	0	BX	0	8.46	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	213.1	0	BX	0	8.44	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	213.8	0	BX	0	8.44	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	214.4	0	BX	0	8.44	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	215.0	0	BX	0	8.44	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	215.7	0	BX	0	8.43	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	216.3	0	BX	0	8.43	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	216.9	0	BX	0	8.43	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	217.6	0	BX	0	8.43	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	218.2	0	BX	0	8.44	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	218.8	0	BX	0	8.44	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	219.4	0	BX	0	8.44	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	220.1	0	BX	0	8.44	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	220.7	0	BX	0	8.44	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	221.3	0	BX	0	8.46	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	222.0	0	BX	0	8.47	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	222.6	0	BX	0	8.48	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	223.2	0	BX	0	8.48	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	223.9	0	BX	0	8.47	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	224.5	0	BX	0	8.48	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	225.1	0	BX	0	8.48	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	225.8	0	BX	0	8.49	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	226.4	0	BX	0	8.50	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	227.0	0	BX	0	8.52	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	227.7	0	BX	0	8.52	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	228.3	0	BX	0	8.51	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	228.9	0	BX	0	8.50	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	229.6	0	BX	0	8.48	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	230.2	0	BX	0	8.47	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	230.8	0	BX	0	8.49	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	231.5	0	BX	0	8.50	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	232.1	0	BX	0	8.55	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	232.7	0	BX	0	8.61	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	233.4	0	BX	0	8.59	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	234.0	0	BX	0	8.56	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	234.6	0	BX	0	8.52	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	235.2	0	BX	0	8.52	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	235.9	0	BX	0	8.52	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	236.5	0	BX	0	8.51	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	237.1	0	BX	0	8.52	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	237.8	0	BX	0	8.59	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	238.4	0	BX	0	8.58	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	239.0	0	BX	0	8.61	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	239.7	0	BX	0	8.63	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	240.3	0	BX	0	8.58	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	240.9	0	BX	0	8.55	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	241.6	0	BX	0	8.52	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	242.2	0	BX	0	8.52	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	242.8	0	BX	0	8.54	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	243.4	0	BX	0	8.56	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	244.1	0	BX	0	8.68	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	244.7	0	BX	0	8.65	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	245.3	0	BX	0	8.64	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	246.0	0	BX	0	8.64	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	246.6	0	BX	0	8.68	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	247.2	0	BX	0	8.64	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	247.9	0	BX	0	8.63	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	248.5	0	BX	0	8.67	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	249.1	0	BX	0	8.66	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	249.8	0	BX	0	8.64	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	250.4	0	BX	0	8.61	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	251.0	0	BX	0	8.62	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	251.6	0	BX	0	8.65	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	252.3	0	BX	0	8.65	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	252.9	0	BX	0	8.66	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	253.5	0	BX	0	8.77	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	254.2	0	BX	0	8.72	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	254.8	0	BX	0	8.68	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	255.4	0	BX	0	8.66	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	256.1	0	BX	0	8.65	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	256.7	0	BX	0	8.63	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	257.3	0	BX	0	8.64	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	257.9	0	BX	0	8.67	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	258.6	0	BX	0	8.70	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	259.2	0	BX	0	8.69	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	259.8	0	BX	0	8.67	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	260.5	0	BX	0	8.67	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	261.1	0	BX	0	8.68	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	261.7	0	BX	0	8.69	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	262.4	0	BX	0	8.69	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	263.0	0	BX	0	8.68	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	263.6	0	BX	0	8.71	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	264.2	0	BX	0	8.70	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	264.9	0	BX	0	8.73	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	265.5	0	BX	0	8.72	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	266.1	0	BX	0	8.77	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	266.8	0	BX	0	8.85	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	267.4	0	BX	0	8.83	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	268.0	0	BX	0	8.79	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	268.6	0	BX	0	8.75	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	269.3	0	BX	0	8.73	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	269.9	0	BX	0	8.70	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	270.5	0	BX	0	8.68	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	271.2	0	BX	0	8.70	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	271.8	0	BX	0	8.86	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	272.4	0	BX	0	8.86	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	273.0	0	BX	0	8.83	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	273.7	0	BX	0	8.77	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	274.3	0	BX	0	8.68	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	274.9	0	BX	0	8.66	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	275.6	0	BX	0	8.63	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	276.2	0	BX	0	8.61	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	276.8	0	BX	0	8.64	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	277.4	0	BX	0	8.67	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	278.1	0	BX	0	8.82	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	278.7	0	BX	0	8.81	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	279.3	0	BX	0	8.83	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	280.0	0	BX	0	8.90	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	280.6	0	BX	0	8.91	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	281.2	0	BX	0	8.86	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	281.8	0	BX	0	8.85	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	282.5	0	BX	0	8.80	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	283.1	0	BX	0	8.76	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	283.7	0	BX	0	8.73	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	284.4	0	BX	0	8.71	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	285.0	0	BX	0	8.74	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	285.6	0	BX	0	8.77	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	286.2	0	BX	0	8.86	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	286.9	0	BX	0	8.86	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	287.5	0	BX	0	8.88	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	288.1	0	BX	0	8.97	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	288.7	0	BX	0	8.93	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	289.4	0	BX	0	8.89	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	290.0	0	BX	0	8.89	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	290.6	0	BX	0	8.88	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	291.3	0	BX	0	8.84	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	291.9	0	BX	0	8.80	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	292.5	0	BX	0	8.79	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	293.1	0	BX	0	8.81	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	293.8	0	BX	0	8.82	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	294.4	0	BX	0	8.83	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	295.0	0	BX	0	8.84	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	295.7	0	BX	0	8.89	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	296.3	0	BX	0	8.97	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	296.9	0	BX	0	8.95	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	297.5	0	BX	0	8.99	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	298.2	0	BX	0	8.95	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	298.8	0	BX	0	8.92	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	299.4	0	BX	0	8.89	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	300.0	0	BX	0	8.87	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	300.7	0	BX	0	8.85	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	301.3	0	BX	0	8.85	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	301.9	0	BX	0	8.85	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	302.5	0	BX	0	8.87	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	303.2	0	BX	0	8.90	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	303.8	0	BX	0	8.95	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	304.4	0	BX	0	9.04	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	305.1	0	BX	0	9.21	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	305.7	0	BX	0	9.30	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	306.3	0	BX	0	9.33	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	306.9	0	BX	0	9.34	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	307.6	0	BX	0	9.39	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	308.2	0	BX	0	9.51	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	308.8	0	BX	0	9.56	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	309.4	0	BX	0	9.63	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	310.1	0	BX	0	9.73	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	310.7	0	BX	0	9.79	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	311.3	0	BX	0	9.93	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	311.9	0	BX	0	10.00	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	312.6	0	BX	0	10.13	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	313.2	0	BX	0	10.25	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	313.8	0	BX	0	10.35	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	314.4	0	BX	0	10.39	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	315.1	0	BX	0	10.40	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	315.7	0	BX	0	10.46	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	316.3	0	BX	0	10.50	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	316.9	0	BX	0	10.54	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	317.6	0	BX	0	10.65	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	318.2	0	BX	0	10.63	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	318.8	0	BX	0	10.62	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	319.5	0	BX	0	10.62	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	320.1	0	BX	0	10.57	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	320.7	0	BX	0	10.56	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	321.3	0	BX	0	10.56	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	322.0	0	BX	0	10.55	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	322.6	0	BX	0	10.68	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	323.2	0	BX	0	10.71	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	323.8	0	BX	0	10.72	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	324.5	0	BX	0	10.85	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	325.1	0	BX	0	10.94	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	325.7	0	BX	0	11.01	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	326.3	0	BX	0	11.01	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	327.0	0	BX	0	10.97	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	327.6	0	BX	0	10.87	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	328.2	0	BX	0	10.85	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	328.8	0	BX	0	10.79	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	329.5	0	BX	0	10.76	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	330.1	0	BX	0	10.68	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	330.7	0	BX	0	10.36	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	331.3	0	BX	0	10.24	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	332.0	0	BX	0	10.23	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	332.6	0	BX	0	9.97	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	333.2	0	BX	0	10.02	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	333.8	0	BX	0	10.18	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	334.5	0	BX	0	10.27	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	335.1	0	BX	0	10.46	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	335.7	0	BX	0	10.45	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	336.3	0	BX	0	10.48	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	336.9	0	BX	0	10.41	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	337.6	0	BX	0	10.36	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	338.2	0	BX	0	10.32	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	338.8	0	BX	0	10.26	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	339.4	0	BX	0	10.23	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	340.1	0	BX	0	10.19	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	340.7	0	BX	0	10.21	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	341.3	0	BX	0	10.21	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	341.9	0	BX	0	10.25	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	342.6	0	BX	0	10.32	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	343.2	0	BX	0	10.43	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	343.8	0	BX	0	10.49	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	344.4	0	BX	0	10.47	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	345.1	0	BX	0	10.45	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	345.7	0	BX	0	10.47	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	346.3	0	BX	0	10.47	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	346.9	0	BX	0	10.48	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	347.6	0	BX	0	10.48	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	348.2	0	BX	0	10.34	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	348.8	0	BX	0	10.35	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	349.4	0	BX	0	10.37	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	350.0	0	BX	0	10.39	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	350.7	0	BX	0	10.40	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	351.3	0	BX	0	10.45	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	351.9	0	BX	0	10.42	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	352.5	0	BX	0	10.41	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	353.2	0	BX	0	10.38	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	353.8	0	BX	0	10.41	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	354.4	0	BX	0	10.45	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	355.0	0	BX	0	10.50	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	355.7	0	BX	0	10.56	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	356.3	0	BX	0	10.66	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	356.9	0	BX	0	10.80	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	357.5	0	BX	0	10.92	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	358.2	0	BX	0	10.90	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	358.8	0	BX	0	10.87	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	359.4	0	BX	0	10.80	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	360.0	0	BX	0	10.75	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	360.6	0	BX	0	10.68	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	361.3	0	BX	0	10.63	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	361.9	0	BX	0	10.63	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	362.5	0	BX	0	10.63	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	363.1	0	BX	0	10.64	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	363.8	0	BX	0	10.69	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	364.4	0	BX	0	10.73	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	365.0	0	BX	0	10.77	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	365.6	0	BX	0	10.84	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	366.2	0	BX	0	10.91	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	366.9	0	BX	0	10.94	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	367.5	0	BX	0	10.94	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	368.1	0	BX	0	10.95	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	368.7	0	BX	0	10.94	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	369.4	0	BX	0	10.97	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	370.0	0	BX	0	10.99	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	370.6	0	BX	0	10.98	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	371.2	0	BX	0	11.01	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	371.8	0	BX	0	11.01	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	372.5	0	BX	0	10.98	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	373.1	0	BX	0	10.94	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	373.7	0	BX	0	10.92	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	374.3	0	BX	0	10.90	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	375.0	0	BX	0	10.88	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	375.6	0	BX	0	10.87	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	376.2	0	BX	0	10.89	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	376.8	0	BX	0	10.92	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	377.4	0	BX	0	10.96	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	378.1	0	BX	0	11.02	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	378.7	0	BX	0	11.09	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	379.3	0	BX	0	11.20	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	379.9	0	BX	0	11.36	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	380.5	0	BX	0	11.29	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	381.2	0	BX	0	11.19	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	381.8	0	BX	0	11.07	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	382.4	0	BX	0	11.01	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	383.0	0	BX	0	10.94	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	383.7	0	BX	0	10.86	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	384.3	0	BX	0	10.81	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	384.9	0	BX	0	10.80	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	385.5	0	BX	0	10.83	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	386.1	0	BX	0	10.82	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	386.8	0	BX	0	10.82	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	387.4	0	BX	0	10.83	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	388.0	0	BX	0	10.85	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	388.6	0	BX	0	10.90	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	389.2	0	BX	0	10.93	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	389.9	0	BX	0	11.78	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	390.5	0	BX	0	11.81	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	391.1	0	BX	0	11.86	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	391.7	0	BX	0	11.92	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	392.3	0	BX	0	12.02	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	393.0	0	BX	0	12.07	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	393.6	0	BX	0	12.10	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	394.2	0	BX	0	12.09	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	394.8	0	BX	0	12.03	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	395.4	0	BX	0	11.96	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	396.1	0	BX	0	11.91	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	396.7	0	BX	0	11.85	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	397.3	0	BX	0	11.78	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	397.9	0	BX	0	11.78	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	398.5	0	BX	0	11.75	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	399.2	0	BX	0	11.72	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	399.8	0	BX	0	11.70	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	400.4	0	BX	0	11.69	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	401.0	0	BX	0	11.69	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	401.6	0	BX	0	11.69	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	402.3	0	BX	0	11.72	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	402.9	0	BX	0	11.75	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	403.5	0	BX	0	11.79	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	404.1	0	BX	0	11.83	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	404.7	0	BX	0	11.86	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	405.4	0	BX	0	11.89	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	406.0	0	BX	0	11.91	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	406.6	0	BX	0	11.93	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	407.2	0	BX	0	11.97	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	407.8	0	BX	0	11.93	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	408.5	0	BX	0	11.92	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	409.1	0	BX	0	11.88	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	409.7	0	BX	0	11.86	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	410.3	0	BX	0	11.81	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	410.9	0	BX	0	11.77	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	411.6	0	BX	0	11.73	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	412.2	0	BX	0	11.73	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	412.8	0	BX	0	11.71	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	413.4	0	BX	0	11.70	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	414.0	0	BX	0	11.73	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	414.6	0	BX	0	11.75	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	415.3	0	BX	0	11.77	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	415.9	0	BX	0	11.78	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	416.5	0	BX	0	11.81	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	417.1	0	BX	0	11.84	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	417.7	0	BX	0	11.88	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	418.4	0	BX	0	11.90	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	419.0	0	BX	0	11.93	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	419.6	0	BX	0	11.97	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	420.2	0	BX	0	11.96	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	420.8	0	BX	0	11.93	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	421.5	0	BX	0	11.92	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	422.1	0	BX	0	11.89	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	422.7	0	BX	0	11.85	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	423.3	0	BX	0	11.80	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	423.9	0	BX	0	11.79	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	424.5	0	BX	0	11.76	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	425.2	0	BX	0	11.73	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	425.8	0	BX	0	11.72	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	426.4	0	BX	0	11.73	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	427.0	0	BX	0	11.75	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	427.6	0	BX	0	11.78	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	428.3	0	BX	0	11.78	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	428.9	0	BX	0	11.81	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	429.5	0	BX	0	11.83	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	430.1	0	BX	0	11.90	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	430.7	0	BX	0	11.90	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	431.3	0	BX	0	11.95	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	432.0	0	BX	0	11.96	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	432.6	0	BX	0	11.95	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	433.2	0	BX	0	11.96	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	433.8	0	BX	0	11.96	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	434.4	0	BX	0	11.93	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	435.0	0	BX	0	11.91	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	435.7	0	BX	0	11.88	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	436.3	0	BX	0	11.84	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	436.9	0	BX	0	11.80	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	437.5	0	BX	0	11.78	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	438.1	0	BX	0	11.77	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	438.8	0	BX	0	11.76	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	439.4	0	BX	0	11.76	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	440.0	0	BX	0	11.77	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	440.6	0	BX	0	11.79	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	441.2	0	BX	0	11.82	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	441.8	0	BX	0	11.84	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	442.5	0	BX	0	11.83	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	443.1	0	BX	0	11.84	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	443.7	0	BX	0	11.85	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	444.3	0	BX	0	11.88	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	444.9	0	BX	0	11.98	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	445.5	0	BX	0	12.02	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	446.2	0	BX	0	12.10	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	446.8	0	BX	0	12.14	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	447.4	0	BX	0	12.16	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	448.0	0	BX	0	12.16	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	448.6	0	BX	0	12.14	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	449.2	0	BX	0	12.10	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	449.9	0	BX	0	12.06	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	450.5	0	BX	0	12.01	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	451.1	0	BX	0	11.95	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	451.7	0	BX	0	11.87	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	452.3	0	BX	0	11.83	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	452.9	0	BX	0	11.79	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	453.6	0	BX	0	11.75	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	454.2	0	BX	0	11.72	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	454.8	0	BX	0	11.67	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	455.4	0	BX	0	11.64	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	456.0	0	BX	0	11.62	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	456.6	0	BX	0	11.60	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	457.3	0	BX	0	11.57	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	457.9	0	BX	0	11.57	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	458.5	0	BX	0	11.56	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	459.1	0	BX	0	11.55	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	459.7	0	BX	0	11.56	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	460.3	0	BX	0	11.56	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	460.9	0	BX	0	11.57	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	461.6	0	BX	0	11.58	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	462.2	0	BX	0	11.58	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	462.8	0	BX	0	11.60	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	463.4	0	BX	0	11.62	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	464.0	0	BX	0	11.68	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	464.6	0	BX	0	11.67	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	465.3	0	BX	0	11.67	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	465.9	0	BX	0	11.66	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	466.5	0	BX	0	11.66	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	467.1	0	BX	0	11.64	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	467.7	0	BX	0	11.61	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	468.3	0	BX	0	11.58	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	468.9	0	BX	0	11.56	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	469.6	0	BX	0	11.54	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	470.2	0	BX	0	11.50	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	470.8	0	BX	0	11.47	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	471.4	0	BX	0	11.46	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	472.0	0	BX	0	11.45	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	472.6	0	BX	0	11.43	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	473.3	0	BX	0	11.43	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	473.9	0	BX	0	11.42	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	474.5	0	BX	0	11.41	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	475.1	0	BX	0	11.41	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	475.7	0	BX	0	11.41	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	476.3	0	BX	0	11.41	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	476.9	0	BX	0	11.41	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	477.6	0	BX	0	11.41	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	478.2	0	BX	0	11.41	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	478.8	0	BX	0	11.40	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	479.4	0	BX	0	11.41	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	480.0	0	BX	0	11.41	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	480.6	0	BX	0	11.40	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	481.2	0	BX	0	11.40	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	481.9	0	BX	0	11.41	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	482.5	0	BX	0	11.40	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	483.1	0	BX	0	11.41	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	483.7	0	BX	0	11.43	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	484.3	0	BX	0	11.42	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	484.9	0	BX	0	11.39	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	485.5	0	BX	0	11.39	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	486.2	0	BX	0	11.38	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	486.8	0	BX	0	11.38	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	487.4	0	BX	0	11.36	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	488.0	0	BX	0	11.36	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	488.6	0	BX	0	11.35	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	489.2	0	BX	0	11.35	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	489.8	0	BX	0	11.36	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	490.4	0	BX	0	11.34	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	491.1	0	BX	0	11.37	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	491.7	0	BX	0	11.37	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	492.3	0	BX	0	11.37	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	492.9	0	BX	0	11.37	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	493.5	0	BX	0	11.39	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	494.1	0	BX	0	11.38	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	494.7	0	BX	0	11.37	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	495.4	0	BX	0	11.37	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	496.0	0	BX	0	11.37	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	496.6	0	BX	0	11.39	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	497.2	0	BX	0	11.47	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	497.8	0	BX	0	11.51	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	498.4	0	BX	0	11.57	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	499.0	0	BX	0	11.59	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	499.6	0	BX	0	11.67	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	500.3	0	BX	0	11.69	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	500.9	0	BX	0	11.69	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	501.5	0	BX	0	11.64	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	502.1	0	BX	0	11.61	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	502.7	0	BX	0	11.58	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	503.3	0	BX	0	11.53	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	503.9	0	BX	0	11.49	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	504.5	0	BX	0	11.45	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	505.2	0	BX	0	11.40	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	505.8	0	BX	0	11.37	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	506.4	0	BX	0	11.31	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	507.0	0	BX	0	11.26	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	507.6	0	BX	0	11.24	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	508.2	0	BX	0	11.21	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	508.8	0	BX	0	11.19	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	509.4	0	BX	0	11.15	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	510.1	0	BX	0	11.11	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	510.7	0	BX	0	11.11	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	511.3	0	BX	0	11.08	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	511.9	0	BX	0	11.09	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	512.5	0	BX	0	11.07	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	513.1	0	BX	0	11.08	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	513.7	0	BX	0	11.07	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	514.3	0	BX	0	11.08	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	515.0	0	BX	0	11.08	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	515.6	0	BX	0	11.09	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	516.2	0	BX	0	11.10	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	516.8	0	BX	0	11.10	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	517.4	0	BX	0	11.12	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	518.0	0	BX	0	11.12	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	518.6	0	BX	0	11.12	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	519.2	0	BX	0	11.13	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	519.9	0	BX	0	11.13	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	520.5	0	BX	0	11.13	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	521.1	0	BX	0	11.14	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	521.7	0	BX	0	11.12	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	522.3	0	BX	0	11.12	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	522.9	0	BX	0	11.12	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	523.5	0	BX	0	11.11	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	524.1	0	BX	0	11.11	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	524.7	0	BX	0	11.11	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	525.4	0	BX	0	11.09	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	526.0	0	BX	0	11.09	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	526.6	0	BX	0	11.08	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	527.2	0	BX	0	11.09	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	527.8	0	BX	0	11.09	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	528.4	0	BX	0	11.09	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	529.0	0	BX	0	11.10	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	529.6	0	BX	0	11.13	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	530.2	0	BX	0	11.12	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	530.9	0	BX	0	11.11	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	531.5	0	BX	0	11.11	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	532.1	0	BX	0	11.11	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	532.7	0	BX	0	11.12	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	533.3	0	BX	0	11.12	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	533.9	0	BX	0	11.12	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	534.5	0	BX	0	11.12	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	535.1	0	BX	0	11.12	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	535.7	0	BX	0	11.11	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	536.3	0	BX	0	11.12	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	537.0	0	BX	0	11.11	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	537.6	0	BX	0	11.11	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	538.2	0	BX	0	11.12	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	538.8	0	BX	0	11.11	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	539.4	0	BX	0	11.12	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	540.0	0	BX	0	11.13	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	540.6	0	BX	0	11.15	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	541.2	0	BX	0	11.16	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	541.8	0	BX	0	11.16	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	542.4	0	BX	0	11.17	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	543.1	0	BX	0	11.18	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	543.7	0	BX	0	11.18	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	544.3	0	BX	0	11.18	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	544.9	0	BX	0	11.20	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	545.5	0	BX	0	11.20	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	546.1	0	BX	0	11.21	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	546.7	0	BX	0	11.21	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	547.3	0	BX	0	11.30	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	547.9	0	BX	0	11.34	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	548.5	0	BX	0	11.39	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	549.2	0	BX	0	11.41	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	549.8	0	BX	0	11.41	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	550.4	0	BX	0	11.41	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	551.0	0	BX	0	11.38	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	551.6	0	BX	0	11.35	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	552.2	0	BX	0	11.32	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	552.8	0	BX	0	11.30	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	553.4	0	BX	0	11.29	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	554.0	0	BX	0	11.27	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	554.6	0	BX	0	11.24	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	555.2	0	BX	0	11.24	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	555.9	0	BX	0	11.24	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	556.5	0	BX	0	11.23	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	557.1	0	BX	0	11.22	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	557.7	0	BX	0	11.22	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	558.3	0	BX	0	11.22	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	558.9	0	BX	0	11.22	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	559.5	0	BX	0	11.24	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	560.1	0	BX	0	11.24	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	560.7	0	BX	0	11.25	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	561.3	0	BX	0	11.27	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	561.9	0	BX	0	11.28	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	562.6	0	BX	0	11.28	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	563.2	0	BX	0	11.28	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	563.8	0	BX	0	11.28	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	564.4	0	BX	0	11.28	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	565.0	0	BX	0	11.29	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	565.6	0	BX	0	11.29	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	566.2	0	BX	0	11.29	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	566.8	0	BX	0	11.30	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	567.4	0	BX	0	11.32	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	568.0	0	BX	0	11.31	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	568.6	0	BX	0	11.31	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	569.2	0	BX	0	11.32	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	569.8	0	BX	0	11.32	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	570.5	0	BX	0	11.32	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	571.1	0	BX	0	11.34	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	571.7	0	BX	0	11.36	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	572.3	0	BX	0	11.39	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	572.9	0	BX	0	11.42	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	573.5	0	BX	0	11.41	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	574.1	0	BX	0	11.38	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	574.7	0	BX	0	11.38	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	575.3	0	BX	0	11.37	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	575.9	0	BX	0	11.38	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	576.5	0	BX	0	11.36	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	577.1	0	BX	0	11.36	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	577.7	0	BX	0	11.34	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	578.4	0	BX	0	11.36	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	579.0	0	BX	0	11.36	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	579.6	0	BX	0	11.36	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	580.2	0	BX	0	11.35	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	580.8	0	BX	0	11.37	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	581.4	0	BX	0	11.38	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	582.0	0	BX	0	11.43	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	582.6	0	BX	0	11.45	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	583.2	0	BX	0	11.45	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	583.8	0	BX	0	11.45	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	584.4	0	BX	0	11.44	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	585.0	0	BX	0	11.43	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	585.6	0	BX	0	11.43	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	586.2	0	BX	0	11.42	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	586.9	0	BX	0	11.43	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	587.5	0	BX	0	11.44	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	588.1	0	BX	0	11.44	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	588.7	0	BX	0	11.44	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	589.3	0	BX	0	11.46	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	589.9	0	BX	0	11.46	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	590.5	0	BX	0	11.46	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	591.1	0	BX	0	11.47	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	591.7	0	BX	0	11.47	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	592.3	0	BX	0	11.47	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	592.9	0	BX	0	11.47	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	593.5	0	BX	0	11.47	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	594.1	0	BX	0	11.47	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	594.7	0	BX	0	11.47	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	595.3	0	BX	0	11.48	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	596.0	0	BX	0	11.47	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	596.6	0	BX	0	11.47	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	597.2	0	BX	0	11.48	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	597.8	0	BX	0	11.49	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	598.4	0	BX	0	11.49	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	599.0	0	BX	0	11.48	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	599.6	0	BX	0	11.51	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	600.2	0	BX	0	11.50	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	600.8	0	BX	0	11.51	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	601.4	0	BX	0	11.50	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	602.0	0	BX	0	11.51	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	602.6	0	BX	0	11.51	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	603.2	0	BX	0	11.51	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	603.8	0	BX	0	11.51	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	604.4	0	BX	0	11.50	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	605.0	0	BX	0	11.51	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	605.6	0	BX	0	11.56	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	606.3	0	BX	0	11.55	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	606.9	0	BX	0	11.54	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	607.5	0	BX	0	11.54	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	608.1	0	BX	0	11.54	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	608.7	0	BX	0	11.53	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	609.3	0	BX	0	11.53	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	609.9	0	BX	0	11.51	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	610.5	0	BX	0	11.52	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	611.1	0	BX	0	11.51	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	611.7	0	BX	0	11.51	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	612.3	0	BX	0	11.51	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	612.9	0	BX	0	11.50	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	613.5	0	BX	0	11.50	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	614.1	0	BX	0	11.49	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	614.7	0	BX	0	11.47	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	615.3	0	BX	0	11.47	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	615.9	0	BX	0	11.47	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	616.5	0	BX	0	11.46	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	617.1	0	BX	0	11.45	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	617.7	0	BX	0	11.44	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	618.3	0	BX	0	11.46	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	619.0	0	BX	0	11.45	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	619.6	0	BX	0	11.43	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	620.2	0	BX	0	11.45	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	620.8	0	BX	0	11.44	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	621.4	0	BX	0	11.44	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	622.0	0	BX	0	11.44	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	622.6	0	BX	0	11.44	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	623.2	0	BX	0	11.44	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	623.8	0	BX	0	11.44	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	624.4	0	BX	0	11.44	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	625.0	0	BX	0	11.47	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	625.6	0	BX	0	11.48	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	626.2	0	BX	0	11.51	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	626.8	0	BX	0	11.51	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	627.4	0	BX	0	11.49	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	628.0	0	BX	0	11.46	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	628.6	0	BX	0	11.45	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	629.2	0	BX	0	11.44	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	629.8	0	BX	0	11.42	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	630.4	0	BX	0	11.41	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	631.0	0	BX	0	11.42	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	631.6	0	BX	0	11.40	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	632.2	0	BX	0	11.40	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	632.8	0	BX	0	11.40	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	633.4	0	BX	0	11.44	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	634.1	0	BX	0	11.44	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	634.7	0	BX	0	11.47	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	635.3	0	BX	0	11.47	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	635.9	0	BX	0	11.44	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	636.5	0	BX	0	11.42	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	637.1	0	BX	0	11.41	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	637.7	0	BX	0	11.39	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	638.3	0	BX	0	11.38	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	638.9	0	BX	0	11.36	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	639.5	0	BX	0	11.35	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	640.1	0	BX	0	11.34	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	640.7	0	BX	0	11.33	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	641.3	0	BX	0	11.34	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	641.9	0	BX	0	11.34	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	642.5	0	BX	0	11.33	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	643.1	0	BX	0	11.33	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	643.7	0	BX	0	11.32	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	644.3	0	BX	0	11.33	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	644.9	0	BX	0	11.33	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	645.5	0	BX	0	11.33	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	646.1	0	BX	0	11.32	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	646.7	0	BX	0	11.31	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	647.3	0	BX	0	11.31	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	647.9	0	BX	0	11.32	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	648.5	0	BX	0	11.37	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	649.1	0	BX	0	11.38	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	649.7	0	BX	0	11.42	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	650.3	0	BX	0	11.42	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	650.9	0	BX	0	11.43	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	651.5	0	BX	0	11.44	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	652.1	0	BX	0	11.41	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	652.7	0	BX	0	11.38	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	653.3	0	BX	0	11.35	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	653.9	0	BX	0	11.33	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	654.5	0	BX	0	11.30	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	655.1	0	BX	0	11.29	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	655.7	0	BX	0	11.26	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	656.3	0	BX	0	11.23	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	657.0	0	BX	0	11.23	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	657.6	0	BX	0	11.21	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	658.2	0	BX	0	11.20	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	658.8	0	BX	0	11.18	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	659.4	0	BX	0	11.17	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	660.0	0	BX	0	11.15	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	660.6	0	BX	0	11.14	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	661.2	0	BX	0	11.12	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	661.8	0	BX	0	11.11	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	662.4	0	BX	0	11.11	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	663.0	0	BX	0	11.10	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	663.6	0	BX	0	11.08	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	664.2	0	BX	0	11.08	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	664.8	0	BX	0	11.08	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	665.4	0	BX	0	11.08	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	666.0	0	BX	0	11.07	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	666.6	0	BX	0	11.07	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	667.2	0	BX	0	11.07	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	667.8	0	BX	0	11.07	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	668.4	0	BX	0	11.06	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	669.0	0	BX	0	11.05	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	669.6	0	BX	0	11.06	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	670.2	0	BX	0	11.06	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	670.8	0	BX	0	11.03	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	671.4	0	BX	0	11.03	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	672.0	0	BX	0	11.04	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	672.6	0	BX	0	11.03	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	673.2	0	BX	0	11.02	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	673.8	0	BX	0	11.01	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	674.4	0	BX	0	11.02	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	675.0	0	BX	0	11.01	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	675.6	0	BX	0	11.01	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	676.2	0	BX	0	11.01	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	676.8	0	BX	0	11.01	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	677.4	0	BX	0	11.01	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	678.0	0	BX	0	11.00	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	678.6	0	BX	0	10.98	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	679.2	0	BX	0	10.97	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	679.8	0	BX	0	10.97	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	680.4	0	BX	0	10.96	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	681.0	0	BX	0	10.95	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	681.6	0	BX	0	10.93	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	682.2	0	BX	0	10.92	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	682.8	0	BX	0	10.92	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	683.4	0	BX	0	10.91	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	684.0	0	BX	0	10.92	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	684.6	0	BX	0	10.91	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	685.2	0	BX	0	10.89	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	685.8	0	BX	0	10.88	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	686.4	0	BX	0	10.86	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	687.0	0	BX	0	10.85	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	687.6	0	BX	0	10.83	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	688.2	0	BX	0	10.81	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	688.8	0	BX	0	10.79	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	689.4	0	BX	0	10.78	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	690.0	0	BX	0	10.76	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	690.6	0	BX	0	10.76	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	691.2	0	BX	0	10.75	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	691.8	0	BX	0	10.73	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	692.4	0	BX	0	10.72	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	693.0	0	BX	0	10.70	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	693.6	0	BX	0	10.70	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	694.2	0	BX	0	10.67	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	694.8	0	BX	0	10.66	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	695.4	0	BX	0	10.68	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	696.0	0	BX	0	10.72	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	696.6	0	BX	0	10.73	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	697.2	0	BX	0	10.71	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	697.8	0	BX	0	10.71	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	698.4	0	BX	0	10.71	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	699.0	0	BX	0	10.69	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	699.6	0	BX	0	10.66	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	700.2	0	BX	0	10.63	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	700.8	0	BX	0	10.61	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	701.4	0	BX	0	10.57	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	702.0	0	BX	0	10.54	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	702.6	0	BX	0	10.52	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	703.2	0	BX	0	10.50	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	703.8	0	BX	0	10.46	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	704.4	0	BX	0	10.46	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	705.0	0	BX	0	10.44	0
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	705.6	0	BX	0	10.82	
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	706.1	0	BX	0	12.51	
@3571__1993279	001	C	06/03/1993	19:22	169.4667	52.7381	0	706.7	0	BX	0	16.76	
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	0.6	0	BX	0	5.88	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	1.3	0	BX	0	5.15	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	1.9	0	BX	0	4.95	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	2.6	0	BX	0	4.90	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	3.2	0	BX	0	4.86	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	3.9	0	BX	0	4.85	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	4.5	0	BX	0	4.84	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	5.2	0	BX	0	4.84	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	5.8	0	BX	0	4.84	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	6.5	0	BX	0	4.84	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	7.1	0	BX	0	4.84	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	7.8	0	BX	0	4.84	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	8.4	0	BX	0	4.83	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	9.1	0	BX	0	4.83	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	9.7	0	BX	0	4.82	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	10.4	0	BX	0	4.83	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	11.0	0	BX	0	4.83	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	11.6	0	BX	0	4.82	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	12.3	0	BX	0	4.82	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	12.9	0	BX	0	4.81	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	13.6	0	BX	0	4.82	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	14.2	0	BX	0	4.83	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	14.9	0	BX	0	4.82	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	15.5	0	BX	0	4.81	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	16.2	0	BX	0	4.82	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	16.8	0	BX	0	4.82	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	17.5	0	BX	0	4.82	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	18.1	0	BX	0	4.82	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	18.8	0	BX	0	4.82	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	19.4	0	BX	0	4.82	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	20.0	0	BX	0	4.81	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	20.7	0	BX	0	4.83	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	21.3	0	BX	0	4.82	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	22.0	0	BX	0	4.81	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	22.6	0	BX	0	4.81	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	23.3	0	BX	0	4.81	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	23.9	0	BX	0	4.81	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	24.6	0	BX	0	4.80	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	25.2	0	BX	0	4.80	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	25.9	0	BX	0	4.80	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	26.5	0	BX	0	4.80	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	27.1	0	BX	0	4.80	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	27.8	0	BX	0	4.80	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	28.4	0	BX	0	4.80	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	29.1	0	BX	0	4.80	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	29.7	0	BX	0	4.80	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	30.4	0	BX	0	4.80	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	31.0	0	BX	0	4.80	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	31.7	0	BX	0	4.78	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	32.3	0	BX	0	4.77	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	33.0	0	BX	0	4.77	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	33.6	0	BX	0	4.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	34.2	0	BX	0	4.78	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	34.9	0	BX	0	4.77	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	35.5	0	BX	0	4.77	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	36.2	0	BX	0	4.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	36.8	0	BX	0	4.75	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	37.5	0	BX	0	4.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	38.1	0	BX	0	4.71	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	38.8	0	BX	0	4.65	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	39.4	0	BX	0	4.61	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	40.0	0	BX	0	4.58	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	40.7	0	BX	0	4.52	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	41.3	0	BX	0	4.38	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	42.0	0	BX	0	4.21	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	42.6	0	BX	0	3.98	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	43.3	0	BX	0	3.72	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	43.9	0	BX	0	3.53	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	44.6	0	BX	0	3.42	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	45.2	0	BX	0	3.33	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	45.8	0	BX	0	3.28	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	46.5	0	BX	0	3.25	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	47.1	0	BX	0	3.22	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	47.8	0	BX	0	3.19	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	48.4	0	BX	0	3.16	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	49.1	0	BX	0	3.14	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	49.7	0	BX	0	3.12	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	50.4	0	BX	0	3.11	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	51.0	0	BX	0	3.10	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	51.6	0	BX	0	3.11	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	52.3	0	BX	0	3.09	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	52.9	0	BX	0	3.09	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	53.6	0	BX	0	3.09	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	54.2	0	BX	0	3.09	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	54.9	0	BX	0	3.09	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	55.5	0	BX	0	3.07	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	56.1	0	BX	0	3.03	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	56.8	0	BX	0	3.03	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	57.4	0	BX	0	3.01	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	58.1	0	BX	0	3.01	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	58.7	0	BX	0	3.00	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	59.4	0	BX	0	3.00	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	60.0	0	BX	0	3.00	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	60.6	0	BX	0	3.00	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	61.3	0	BX	0	3.00	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	61.9	0	BX	0	2.99	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	62.6	0	BX	0	2.99	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	63.2	0	BX	0	3.00	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	63.9	0	BX	0	2.99	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	64.5	0	BX	0	3.00	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	65.1	0	BX	0	2.99	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	65.8	0	BX	0	2.99	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	66.4	0	BX	0	2.99	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	67.1	0	BX	0	2.99	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	67.7	0	BX	0	3.00	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	68.4	0	BX	0	3.00	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	69.0	0	BX	0	3.01	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	69.6	0	BX	0	3.02	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	70.3	0	BX	0	3.01	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	70.9	0	BX	0	3.01	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	71.6	0	BX	0	3.04	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	72.2	0	BX	0	3.04	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	72.9	0	BX	0	3.05	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	73.5	0	BX	0	3.07	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	74.1	0	BX	0	3.06	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	74.8	0	BX	0	3.06	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	75.4	0	BX	0	3.08	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	76.1	0	BX	0	3.08	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	76.7	0	BX	0	3.09	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	77.4	0	BX	0	3.09	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	78.0	0	BX	0	3.10	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	78.6	0	BX	0	3.11	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	79.3	0	BX	0	3.11	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	79.9	0	BX	0	3.11	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	80.6	0	BX	0	3.11	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	81.2	0	BX	0	3.12	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	81.8	0	BX	0	3.11	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	82.5	0	BX	0	3.11	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	83.1	0	BX	0	3.12	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	83.8	0	BX	0	3.12	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	84.4	0	BX	0	3.14	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	85.1	0	BX	0	3.13	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	85.7	0	BX	0	3.14	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	86.3	0	BX	0	3.14	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	87.0	0	BX	0	3.15	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	87.6	0	BX	0	3.14	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	88.3	0	BX	0	3.15	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	88.9	0	BX	0	3.16	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	89.5	0	BX	0	3.16	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	90.2	0	BX	0	3.16	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	90.8	0	BX	0	3.18	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	91.5	0	BX	0	3.18	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	92.1	0	BX	0	3.18	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	92.7	0	BX	0	3.18	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	93.4	0	BX	0	3.18	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	94.0	0	BX	0	3.19	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	94.7	0	BX	0	3.18	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	95.3	0	BX	0	3.18	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	96.0	0	BX	0	3.19	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	96.6	0	BX	0	3.20	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	97.2	0	BX	0	3.20	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	97.9	0	BX	0	3.21	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	98.5	0	BX	0	3.22	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	99.2	0	BX	0	3.21	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	99.8	0	BX	0	3.22	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	100.4	0	BX	0	3.22	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	101.1	0	BX	0	3.22	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	101.7	0	BX	0	3.23	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	102.4	0	BX	0	3.24	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	103.0	0	BX	0	3.23	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	103.6	0	BX	0	3.24	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	104.3	0	BX	0	3.24	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	104.9	0	BX	0	3.24	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	105.6	0	BX	0	3.24	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	106.2	0	BX	0	3.25	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	106.8	0	BX	0	3.26	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	107.5	0	BX	0	3.26	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	108.1	0	BX	0	3.27	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	108.8	0	BX	0	3.27	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	109.4	0	BX	0	3.28	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	110.0	0	BX	0	3.29	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	110.7	0	BX	0	3.31	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	111.3	0	BX	0	3.32	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	112.0	0	BX	0	3.33	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	112.6	0	BX	0	3.33	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	113.2	0	BX	0	3.34	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	113.9	0	BX	0	3.34	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	114.5	0	BX	0	3.35	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	115.2	0	BX	0	3.37	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	115.8	0	BX	0	3.38	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	116.4	0	BX	0	3.38	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	117.1	0	BX	0	3.39	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	117.7	0	BX	0	3.39	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	118.4	0	BX	0	3.39	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	119.0	0	BX	0	3.40	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	119.6	0	BX	0	3.40	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	120.3	0	BX	0	3.41	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	120.9	0	BX	0	3.42	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	121.5	0	BX	0	3.44	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	122.2	0	BX	0	3.45	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	122.8	0	BX	0	3.46	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	123.5	0	BX	0	3.47	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	124.1	0	BX	0	3.47	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	124.7	0	BX	0	3.47	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	125.4	0	BX	0	3.48	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	126.0	0	BX	0	3.48	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	126.7	0	BX	0	3.49	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	127.3	0	BX	0	3.49	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	127.9	0	BX	0	3.49	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	128.6	0	BX	0	3.50	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	129.2	0	BX	0	3.50	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	129.9	0	BX	0	3.51	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	130.5	0	BX	0	3.49	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	131.1	0	BX	0	3.49	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	131.8	0	BX	0	3.49	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	132.4	0	BX	0	3.50	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	133.0	0	BX	0	3.51	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	133.7	0	BX	0	3.52	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	134.3	0	BX	0	3.51	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	135.0	0	BX	0	3.51	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	135.6	0	BX	0	3.51	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	136.2	0	BX	0	3.50	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	136.9	0	BX	0	3.51	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	137.5	0	BX	0	3.52	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	138.2	0	BX	0	3.53	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	138.8	0	BX	0	3.53	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	139.4	0	BX	0	3.54	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	140.1	0	BX	0	3.55	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	140.7	0	BX	0	3.56	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	141.3	0	BX	0	3.56	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	142.0	0	BX	0	3.56	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	142.6	0	BX	0	3.56	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	143.3	0	BX	0	3.57	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	143.9	0	BX	0	3.56	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	144.5	0	BX	0	3.57	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	145.2	0	BX	0	3.57	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	145.8	0	BX	0	3.56	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	146.4	0	BX	0	3.45	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	147.1	0	BX	0	3.27	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	147.7	0	BX	0	3.12	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	148.4	0	BX	0	3.06	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	149.0	0	BX	0	3.01	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	149.6	0	BX	0	2.99	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	150.3	0	BX	0	2.99	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	150.9	0	BX	0	2.99	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	151.5	0	BX	0	2.99	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	152.2	0	BX	0	3.09	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	152.8	0	BX	0	3.26	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	153.4	0	BX	0	3.40	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	154.1	0	BX	0	3.47	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	154.7	0	BX	0	3.40	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	155.4	0	BX	0	3.35	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	156.0	0	BX	0	3.35	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	156.6	0	BX	0	3.35	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	157.3	0	BX	0	3.37	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	157.9	0	BX	0	3.38	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	158.5	0	BX	0	3.39	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	159.2	0	BX	0	3.41	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	159.8	0	BX	0	3.44	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	160.5	0	BX	0	3.42	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	161.1	0	BX	0	3.44	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	161.7	0	BX	0	3.45	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	162.4	0	BX	0	3.48	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	163.0	0	BX	0	3.50	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	163.6	0	BX	0	3.52	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	164.3	0	BX	0	3.52	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	164.9	0	BX	0	3.52	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	165.5	0	BX	0	3.51	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	166.2	0	BX	0	3.54	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	166.8	0	BX	0	3.58	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	167.4	0	BX	0	3.60	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	168.1	0	BX	0	3.60	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	168.7	0	BX	0	3.58	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	169.4	0	BX	0	3.55	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	170.0	0	BX	0	3.54	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	170.6	0	BX	0	3.53	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	171.3	0	BX	0	3.53	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	171.9	0	BX	0	3.52	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	172.5	0	BX	0	3.51	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	173.2	0	BX	0	3.52	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	173.8	0	BX	0	3.51	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	174.4	0	BX	0	3.52	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	175.1	0	BX	0	3.53	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	175.7	0	BX	0	3.54	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	176.3	0	BX	0	3.55	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	177.0	0	BX	0	3.59	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	177.6	0	BX	0	3.61	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	178.3	0	BX	0	3.62	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	178.9	0	BX	0	3.64	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	179.5	0	BX	0	3.67	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	180.2	0	BX	0	3.69	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	180.8	0	BX	0	3.68	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	181.4	0	BX	0	3.69	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	182.1	0	BX	0	3.72	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	182.7	0	BX	0	3.73	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	183.3	0	BX	0	3.69	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	184.0	0	BX	0	3.71	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	184.6	0	BX	0	3.69	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	185.2	0	BX	0	3.67	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	185.9	0	BX	0	3.65	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	186.5	0	BX	0	3.63	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	187.1	0	BX	0	3.64	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	187.8	0	BX	0	3.63	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	188.4	0	BX	0	3.66	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	189.0	0	BX	0	3.66	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	189.7	0	BX	0	3.68	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	190.3	0	BX	0	3.68	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	190.9	0	BX	0	3.69	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	191.6	0	BX	0	3.72	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	192.2	0	BX	0	3.74	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	192.9	0	BX	0	3.75	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	193.5	0	BX	0	3.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	194.1	0	BX	0	3.77	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	194.8	0	BX	0	3.77	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	195.4	0	BX	0	3.78	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	196.0	0	BX	0	3.78	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	196.7	0	BX	0	3.80	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	197.3	0	BX	0	3.80	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	197.9	0	BX	0	3.81	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	198.6	0	BX	0	3.81	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	199.2	0	BX	0	3.82	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	199.8	0	BX	0	3.82	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	200.5	0	BX	0	3.83	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	201.1	0	BX	0	3.83	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	201.7	0	BX	0	3.83	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	202.4	0	BX	0	3.84	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	203.0	0	BX	0	3.83	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	203.6	0	BX	0	3.85	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	204.3	0	BX	0	3.87	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	204.9	0	BX	0	3.88	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	205.5	0	BX	0	3.90	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	206.2	0	BX	0	3.91	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	206.8	0	BX	0	3.91	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	207.4	0	BX	0	3.91	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	208.1	0	BX	0	3.92	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	208.7	0	BX	0	3.91	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	209.3	0	BX	0	3.92	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	210.0	0	BX	0	3.92	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	210.6	0	BX	0	3.92	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	211.2	0	BX	0	3.92	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	211.9	0	BX	0	3.91	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	212.5	0	BX	0	3.91	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	213.1	0	BX	0	3.91	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	213.8	0	BX	0	3.91	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	214.4	0	BX	0	3.91	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	215.0	0	BX	0	3.90	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	215.7	0	BX	0	3.91	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	216.3	0	BX	0	3.91	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	216.9	0	BX	0	3.91	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	217.6	0	BX	0	3.91	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	218.2	0	BX	0	3.91	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	218.8	0	BX	0	3.91	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	219.4	0	BX	0	3.91	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	220.1	0	BX	0	3.91	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	220.7	0	BX	0	3.91	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	221.3	0	BX	0	3.92	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	222.0	0	BX	0	3.92	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	222.6	0	BX	0	3.92	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	223.2	0	BX	0	3.92	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	223.9	0	BX	0	3.92	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	224.5	0	BX	0	3.92	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	225.1	0	BX	0	3.92	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	225.8	0	BX	0	3.92	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	226.4	0	BX	0	3.92	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	227.0	0	BX	0	3.93	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	227.7	0	BX	0	3.93	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	228.3	0	BX	0	3.93	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	228.9	0	BX	0	3.93	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	229.6	0	BX	0	3.94	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	230.2	0	BX	0	3.93	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	230.8	0	BX	0	3.94	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	231.5	0	BX	0	3.95	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	232.1	0	BX	0	3.95	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	232.7	0	BX	0	3.95	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	233.4	0	BX	0	3.95	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	234.0	0	BX	0	3.95	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	234.6	0	BX	0	3.96	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	235.2	0	BX	0	3.97	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	235.9	0	BX	0	3.97	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	236.5	0	BX	0	3.97	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	237.1	0	BX	0	3.97	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	237.8	0	BX	0	3.97	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	238.4	0	BX	0	3.97	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	239.0	0	BX	0	3.96	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	239.7	0	BX	0	3.96	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	240.3	0	BX	0	3.97	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	240.9	0	BX	0	3.96	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	241.6	0	BX	0	3.96	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	242.2	0	BX	0	3.96	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	242.8	0	BX	0	3.96	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	243.4	0	BX	0	3.95	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	244.1	0	BX	0	3.95	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	244.7	0	BX	0	3.96	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	245.3	0	BX	0	3.95	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	246.0	0	BX	0	3.95	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	246.6	0	BX	0	3.96	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	247.2	0	BX	0	3.96	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	247.9	0	BX	0	3.96	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	248.5	0	BX	0	3.96	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	249.1	0	BX	0	3.96	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	249.8	0	BX	0	3.96	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	250.4	0	BX	0	3.96	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	251.0	0	BX	0	3.96	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	251.6	0	BX	0	3.96	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	252.3	0	BX	0	3.97	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	252.9	0	BX	0	3.97	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	253.5	0	BX	0	3.97	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	254.2	0	BX	0	3.97	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	254.8	0	BX	0	3.97	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	255.4	0	BX	0	3.97	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	256.1	0	BX	0	3.96	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	256.7	0	BX	0	3.96	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	257.3	0	BX	0	3.96	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	257.9	0	BX	0	3.96	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	258.6	0	BX	0	3.96	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	259.2	0	BX	0	3.96	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	259.8	0	BX	0	3.96	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	260.5	0	BX	0	3.96	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	261.1	0	BX	0	3.96	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	261.7	0	BX	0	3.96	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	262.4	0	BX	0	3.96	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	263.0	0	BX	0	3.95	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	263.6	0	BX	0	3.94	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	264.2	0	BX	0	3.93	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	264.9	0	BX	0	3.92	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	265.5	0	BX	0	3.93	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	266.1	0	BX	0	3.94	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	266.8	0	BX	0	3.94	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	267.4	0	BX	0	3.94	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	268.0	0	BX	0	3.94	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	268.6	0	BX	0	3.94	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	269.3	0	BX	0	3.95	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	269.9	0	BX	0	3.96	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	270.5	0	BX	0	3.97	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	271.2	0	BX	0	3.97	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	271.8	0	BX	0	3.97	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	272.4	0	BX	0	3.97	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	273.0	0	BX	0	3.97	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	273.7	0	BX	0	3.97	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	274.3	0	BX	0	3.98	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	274.9	0	BX	0	3.98	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	275.6	0	BX	0	3.97	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	276.2	0	BX	0	3.97	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	276.8	0	BX	0	3.97	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	277.4	0	BX	0	3.97	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	278.1	0	BX	0	3.97	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	278.7	0	BX	0	3.97	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	279.3	0	BX	0	3.97	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	280.0	0	BX	0	3.96	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	280.6	0	BX	0	3.96	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	281.2	0	BX	0	3.96	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	281.8	0	BX	0	3.95	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	282.5	0	BX	0	3.95	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	283.1	0	BX	0	3.96	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	283.7	0	BX	0	3.96	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	284.4	0	BX	0	3.96	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	285.0	0	BX	0	3.96	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	285.6	0	BX	0	3.95	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	286.2	0	BX	0	3.95	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	286.9	0	BX	0	3.94	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	287.5	0	BX	0	3.93	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	288.1	0	BX	0	3.94	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	288.7	0	BX	0	3.94	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	289.4	0	BX	0	3.94	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	290.0	0	BX	0	3.95	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	290.6	0	BX	0	3.94	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	291.3	0	BX	0	3.94	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	291.9	0	BX	0	3.95	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	292.5	0	BX	0	3.94	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	293.1	0	BX	0	3.94	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	293.8	0	BX	0	3.93	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	294.4	0	BX	0	3.94	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	295.0	0	BX	0	3.93	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	295.7	0	BX	0	3.93	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	296.3	0	BX	0	3.93	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	296.9	0	BX	0	3.92	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	297.5	0	BX	0	3.92	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	298.2	0	BX	0	3.92	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	298.8	0	BX	0	3.92	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	299.4	0	BX	0	3.92	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	300.0	0	BX	0	3.91	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	300.7	0	BX	0	3.92	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	301.3	0	BX	0	3.92	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	301.9	0	BX	0	3.92	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	302.5	0	BX	0	3.91	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	303.2	0	BX	0	3.91	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	303.8	0	BX	0	3.91	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	304.4	0	BX	0	3.91	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	305.1	0	BX	0	3.91	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	305.7	0	BX	0	3.91	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	306.3	0	BX	0	3.90	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	306.9	0	BX	0	3.90	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	307.6	0	BX	0	3.90	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	308.2	0	BX	0	3.90	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	308.8	0	BX	0	3.90	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	309.4	0	BX	0	3.89	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	310.1	0	BX	0	3.89	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	310.7	0	BX	0	3.89	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	311.3	0	BX	0	3.90	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	311.9	0	BX	0	3.90	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	312.6	0	BX	0	3.90	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	313.2	0	BX	0	3.90	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	313.8	0	BX	0	3.90	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	314.4	0	BX	0	3.89	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	315.1	0	BX	0	3.89	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	315.7	0	BX	0	3.89	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	316.3	0	BX	0	3.89	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	316.9	0	BX	0	3.88	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	317.6	0	BX	0	3.89	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	318.2	0	BX	0	3.89	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	318.8	0	BX	0	3.89	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	319.5	0	BX	0	3.89	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	320.1	0	BX	0	3.89	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	320.7	0	BX	0	3.89	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	321.3	0	BX	0	3.89	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	322.0	0	BX	0	3.89	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	322.6	0	BX	0	3.89	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	323.2	0	BX	0	3.90	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	323.8	0	BX	0	3.89	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	324.5	0	BX	0	3.89	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	325.1	0	BX	0	3.89	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	325.7	0	BX	0	3.90	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	326.3	0	BX	0	3.90	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	327.0	0	BX	0	3.89	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	327.6	0	BX	0	3.90	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	328.2	0	BX	0	3.90	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	328.8	0	BX	0	3.90	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	329.5	0	BX	0	3.89	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	330.1	0	BX	0	3.89	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	330.7	0	BX	0	3.89	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	331.3	0	BX	0	3.89	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	332.0	0	BX	0	3.90	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	332.6	0	BX	0	3.90	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	333.2	0	BX	0	3.90	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	333.8	0	BX	0	3.90	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	334.5	0	BX	0	3.89	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	335.1	0	BX	0	3.90	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	335.7	0	BX	0	3.89	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	336.3	0	BX	0	3.89	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	336.9	0	BX	0	3.89	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	337.6	0	BX	0	3.90	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	338.2	0	BX	0	3.90	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	338.8	0	BX	0	3.90	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	339.4	0	BX	0	3.89	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	340.1	0	BX	0	3.89	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	340.7	0	BX	0	3.89	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	341.3	0	BX	0	3.90	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	341.9	0	BX	0	3.89	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	342.6	0	BX	0	3.89	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	343.2	0	BX	0	3.89	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	343.8	0	BX	0	3.88	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	344.4	0	BX	0	3.88	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	345.1	0	BX	0	3.88	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	345.7	0	BX	0	3.88	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	346.3	0	BX	0	3.88	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	346.9	0	BX	0	3.87	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	347.6	0	BX	0	3.87	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	348.2	0	BX	0	3.87	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	348.8	0	BX	0	3.88	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	349.4	0	BX	0	3.87	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	350.0	0	BX	0	3.87	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	350.7	0	BX	0	3.87	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	351.3	0	BX	0	3.88	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	351.9	0	BX	0	3.87	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	352.5	0	BX	0	3.87	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	353.2	0	BX	0	3.87	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	353.8	0	BX	0	3.87	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	354.4	0	BX	0	3.87	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	355.0	0	BX	0	3.87	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	355.7	0	BX	0	3.87	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	356.3	0	BX	0	3.87	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	356.9	0	BX	0	3.87	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	357.5	0	BX	0	3.87	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	358.2	0	BX	0	3.88	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	358.8	0	BX	0	3.87	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	359.4	0	BX	0	3.87	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	360.0	0	BX	0	3.87	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	360.6	0	BX	0	3.87	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	361.3	0	BX	0	3.87	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	361.9	0	BX	0	3.86	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	362.5	0	BX	0	3.86	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	363.1	0	BX	0	3.86	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	363.8	0	BX	0	3.86	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	364.4	0	BX	0	3.85	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	365.0	0	BX	0	3.85	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	365.6	0	BX	0	3.86	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	366.2	0	BX	0	3.86	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	366.9	0	BX	0	3.85	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	367.5	0	BX	0	3.86	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	368.1	0	BX	0	3.85	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	368.7	0	BX	0	3.85	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	369.4	0	BX	0	3.85	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	370.0	0	BX	0	3.85	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	370.6	0	BX	0	3.84	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	371.2	0	BX	0	3.84	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	371.8	0	BX	0	3.83	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	372.5	0	BX	0	3.83	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	373.1	0	BX	0	3.83	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	373.7	0	BX	0	3.83	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	374.3	0	BX	0	3.83	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	375.0	0	BX	0	3.83	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	375.6	0	BX	0	3.83	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	376.2	0	BX	0	3.83	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	376.8	0	BX	0	3.83	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	377.4	0	BX	0	3.83	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	378.1	0	BX	0	3.83	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	378.7	0	BX	0	3.83	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	379.3	0	BX	0	3.83	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	379.9	0	BX	0	3.82	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	380.5	0	BX	0	3.83	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	381.2	0	BX	0	3.82	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	381.8	0	BX	0	3.82	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	382.4	0	BX	0	3.82	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	383.0	0	BX	0	3.82	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	383.7	0	BX	0	3.82	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	384.3	0	BX	0	3.82	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	384.9	0	BX	0	3.82	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	385.5	0	BX	0	3.82	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	386.1	0	BX	0	3.82	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	386.8	0	BX	0	3.82	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	387.4	0	BX	0	3.81	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	388.0	0	BX	0	3.81	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	388.6	0	BX	0	3.81	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	389.2	0	BX	0	3.81	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	389.9	0	BX	0	3.81	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	390.5	0	BX	0	3.81	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	391.1	0	BX	0	3.81	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	391.7	0	BX	0	3.82	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	392.3	0	BX	0	3.82	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	393.0	0	BX	0	3.81	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	393.6	0	BX	0	3.81	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	394.2	0	BX	0	3.81	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	394.8	0	BX	0	3.81	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	395.4	0	BX	0	3.81	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	396.1	0	BX	0	3.81	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	396.7	0	BX	0	3.81	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	397.3	0	BX	0	3.81	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	397.9	0	BX	0	3.81	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	398.5	0	BX	0	3.80	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	399.2	0	BX	0	3.81	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	399.8	0	BX	0	3.81	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	400.4	0	BX	0	3.81	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	401.0	0	BX	0	3.81	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	401.6	0	BX	0	3.81	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	402.3	0	BX	0	3.80	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	402.9	0	BX	0	3.80	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	403.5	0	BX	0	3.80	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	404.1	0	BX	0	3.80	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	404.7	0	BX	0	3.80	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	405.4	0	BX	0	3.80	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	406.0	0	BX	0	3.80	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	406.6	0	BX	0	3.80	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	407.2	0	BX	0	3.80	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	407.8	0	BX	0	3.80	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	408.5	0	BX	0	3.80	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	409.1	0	BX	0	3.80	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	409.7	0	BX	0	3.79	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	410.3	0	BX	0	3.79	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	410.9	0	BX	0	3.80	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	411.6	0	BX	0	3.79	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	412.2	0	BX	0	3.79	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	412.8	0	BX	0	3.79	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	413.4	0	BX	0	3.79	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	414.0	0	BX	0	3.79	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	414.6	0	BX	0	3.78	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	415.3	0	BX	0	3.78	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	415.9	0	BX	0	3.78	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	416.5	0	BX	0	3.78	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	417.1	0	BX	0	3.78	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	417.7	0	BX	0	3.78	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	418.4	0	BX	0	3.78	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	419.0	0	BX	0	3.78	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	419.6	0	BX	0	3.77	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	420.2	0	BX	0	3.78	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	420.8	0	BX	0	3.77	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	421.5	0	BX	0	3.77	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	422.1	0	BX	0	3.77	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	422.7	0	BX	0	3.77	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	423.3	0	BX	0	3.77	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	423.9	0	BX	0	3.78	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	424.5	0	BX	0	3.77	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	425.2	0	BX	0	3.77	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	425.8	0	BX	0	3.77	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	426.4	0	BX	0	3.78	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	427.0	0	BX	0	3.78	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	427.6	0	BX	0	3.77	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	428.3	0	BX	0	3.78	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	428.9	0	BX	0	3.77	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	429.5	0	BX	0	3.77	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	430.1	0	BX	0	3.77	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	430.7	0	BX	0	3.77	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	431.3	0	BX	0	3.77	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	432.0	0	BX	0	3.77	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	432.6	0	BX	0	3.77	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	433.2	0	BX	0	3.77	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	433.8	0	BX	0	3.77	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	434.4	0	BX	0	3.77	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	435.0	0	BX	0	3.77	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	435.7	0	BX	0	3.77	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	436.3	0	BX	0	3.77	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	436.9	0	BX	0	3.77	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	437.5	0	BX	0	3.77	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	438.1	0	BX	0	3.77	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	438.8	0	BX	0	3.77	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	439.4	0	BX	0	3.77	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	440.0	0	BX	0	3.77	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	440.6	0	BX	0	3.77	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	441.2	0	BX	0	3.77	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	441.8	0	BX	0	3.77	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	442.5	0	BX	0	3.77	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	443.1	0	BX	0	3.77	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	443.7	0	BX	0	3.77	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	444.3	0	BX	0	3.77	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	444.9	0	BX	0	3.77	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	445.5	0	BX	0	3.77	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	446.2	0	BX	0	3.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	446.8	0	BX	0	3.77	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	447.4	0	BX	0	3.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	448.0	0	BX	0	3.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	448.6	0	BX	0	3.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	449.2	0	BX	0	3.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	449.9	0	BX	0	3.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	450.5	0	BX	0	3.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	451.1	0	BX	0	3.75	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	451.7	0	BX	0	3.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	452.3	0	BX	0	3.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	452.9	0	BX	0	3.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	453.6	0	BX	0	3.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	454.2	0	BX	0	3.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	454.8	0	BX	0	3.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	455.4	0	BX	0	3.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	456.0	0	BX	0	3.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	456.6	0	BX	0	3.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	457.3	0	BX	0	3.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	457.9	0	BX	0	3.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	458.5	0	BX	0	3.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	459.1	0	BX	0	3.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	459.7	0	BX	0	3.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	460.3	0	BX	0	3.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	460.9	0	BX	0	3.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	461.6	0	BX	0	3.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	462.2	0	BX	0	3.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	462.8	0	BX	0	3.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	463.4	0	BX	0	3.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	464.0	0	BX	0	3.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	464.6	0	BX	0	3.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	465.3	0	BX	0	3.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	465.9	0	BX	0	3.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	466.5	0	BX	0	3.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	467.1	0	BX	0	3.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	467.7	0	BX	0	3.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	468.3	0	BX	0	3.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	468.9	0	BX	0	3.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	469.6	0	BX	0	3.77	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	470.2	0	BX	0	3.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	470.8	0	BX	0	3.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	471.4	0	BX	0	3.77	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	472.0	0	BX	0	3.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	472.6	0	BX	0	3.77	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	473.3	0	BX	0	3.77	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	473.9	0	BX	0	3.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	474.5	0	BX	0	3.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	475.1	0	BX	0	3.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	475.7	0	BX	0	3.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	476.3	0	BX	0	3.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	476.9	0	BX	0	3.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	477.6	0	BX	0	3.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	478.2	0	BX	0	3.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	478.8	0	BX	0	3.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	479.4	0	BX	0	3.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	480.0	0	BX	0	3.76	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	480.6	0	BX	0	3.75	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	481.2	0	BX	0	3.75	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	481.9	0	BX	0	3.75	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	482.5	0	BX	0	3.74	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	483.1	0	BX	0	3.74	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	483.7	0	BX	0	3.74	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	484.3	0	BX	0	3.74	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	484.9	0	BX	0	3.73	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	485.5	0	BX	0	3.74	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	486.2	0	BX	0	3.74	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	486.8	0	BX	0	3.73	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	487.4	0	BX	0	3.74	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	488.0	0	BX	0	3.73	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	488.6	0	BX	0	3.73	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	489.2	0	BX	0	3.74	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	489.8	0	BX	0	3.73	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	490.4	0	BX	0	3.73	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	491.1	0	BX	0	3.74	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	491.7	0	BX	0	3.73	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	492.3	0	BX	0	3.73	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	492.9	0	BX	0	3.73	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	493.5	0	BX	0	3.72	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	494.1	0	BX	0	3.72	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	494.7	0	BX	0	3.72	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	495.4	0	BX	0	3.72	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	496.0	0	BX	0	3.72	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	496.6	0	BX	0	3.72	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	497.2	0	BX	0	3.72	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	497.8	0	BX	0	3.72	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	498.4	0	BX	0	3.72	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	499.0	0	BX	0	3.72	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	499.6	0	BX	0	3.72	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	500.3	0	BX	0	3.72	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	500.9	0	BX	0	3.72	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	501.5	0	BX	0	3.72	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	502.1	0	BX	0	3.69	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	502.7	0	BX	0	3.72	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	503.3	0	BX	0	3.72	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	503.9	0	BX	0	3.72	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	504.5	0	BX	0	3.71	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	505.2	0	BX	0	3.71	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	505.8	0	BX	0	3.72	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	506.4	0	BX	0	3.72	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	507.0	0	BX	0	3.72	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	507.6	0	BX	0	3.72	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	508.2	0	BX	0	3.72	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	508.8	0	BX	0	3.72	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	509.4	0	BX	0	3.71	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	510.1	0	BX	0	3.72	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	510.7	0	BX	0	3.72	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	511.3	0	BX	0	3.72	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	511.9	0	BX	0	3.71	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	512.5	0	BX	0	3.72	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	513.1	0	BX	0	3.71	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	513.7	0	BX	0	3.71	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	514.3	0	BX	0	3.71	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	515.0	0	BX	0	3.71	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	515.6	0	BX	0	3.72	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	516.2	0	BX	0	3.71	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	516.8	0	BX	0	3.71	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	517.4	0	BX	0	3.71	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	518.0	0	BX	0	3.71	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	518.6	0	BX	0	3.71	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	519.2	0	BX	0	3.71	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	519.9	0	BX	0	3.71	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	520.5	0	BX	0	3.71	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	521.1	0	BX	0	3.71	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	521.7	0	BX	0	3.71	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	522.3	0	BX	0	3.69	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	522.9	0	BX	0	3.69	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	523.5	0	BX	0	3.69	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	524.1	0	BX	0	3.69	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	524.7	0	BX	0	3.69	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	525.4	0	BX	0	3.68	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	526.0	0	BX	0	3.69	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	526.6	0	BX	0	3.69	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	527.2	0	BX	0	3.69	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	527.8	0	BX	0	3.69	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	528.4	0	BX	0	3.69	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	529.0	0	BX	0	3.68	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	529.6	0	BX	0	3.69	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	530.2	0	BX	0	3.69	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	530.9	0	BX	0	3.68	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	531.5	0	BX	0	3.68	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	532.1	0	BX	0	3.68	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	532.7	0	BX	0	3.68	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	533.3	0	BX	0	3.68	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	533.9	0	BX	0	3.68	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	534.5	0	BX	0	3.68	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	535.1	0	BX	0	3.68	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	535.7	0	BX	0	3.68	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	536.3	0	BX	0	3.68	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	537.0	0	BX	0	3.68	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	537.6	0	BX	0	3.68	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	538.2	0	BX	0	3.68	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	538.8	0	BX	0	3.68	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	539.4	0	BX	0	3.68	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	540.0	0	BX	0	3.66	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	540.6	0	BX	0	3.67	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	541.2	0	BX	0	3.68	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	541.8	0	BX	0	3.68	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	542.4	0	BX	0	3.67	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	543.1	0	BX	0	3.67	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	543.7	0	BX	0	3.67	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	544.3	0	BX	0	3.67	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	544.9	0	BX	0	3.67	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	545.5	0	BX	0	3.67	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	546.1	0	BX	0	3.67	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	546.7	0	BX	0	3.67	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	547.3	0	BX	0	3.67	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	547.9	0	BX	0	3.67	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	548.5	0	BX	0	3.67	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	549.2	0	BX	0	3.67	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	549.8	0	BX	0	3.66	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	550.4	0	BX	0	3.66	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	551.0	0	BX	0	3.66	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	551.6	0	BX	0	3.66	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	552.2	0	BX	0	3.67	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	552.8	0	BX	0	3.67	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	553.4	0	BX	0	3.67	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	554.0	0	BX	0	3.66	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	554.6	0	BX	0	3.67	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	555.2	0	BX	0	3.67	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	555.9	0	BX	0	3.67	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	556.5	0	BX	0	3.66	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	557.1	0	BX	0	3.66	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	557.7	0	BX	0	3.66	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	558.3	0	BX	0	3.66	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	558.9	0	BX	0	3.66	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	559.5	0	BX	0	3.66	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	560.1	0	BX	0	3.66	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	560.7	0	BX	0	3.66	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	561.3	0	BX	0	3.66	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	561.9	0	BX	0	3.66	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	562.6	0	BX	0	3.66	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	563.2	0	BX	0	3.66	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	563.8	0	BX	0	3.66	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	564.4	0	BX	0	3.66	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	565.0	0	BX	0	3.66	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	565.6	0	BX	0	3.66	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	566.2	0	BX	0	3.66	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	566.8	0	BX	0	3.66	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	567.4	0	BX	0	3.66	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	568.0	0	BX	0	3.66	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	568.6	0	BX	0	3.66	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	569.2	0	BX	0	3.66	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	569.8	0	BX	0	3.66	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	570.5	0	BX	0	3.66	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	571.1	0	BX	0	3.66	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	571.7	0	BX	0	3.66	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	572.3	0	BX	0	3.65	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	572.9	0	BX	0	3.65	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	573.5	0	BX	0	3.65	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	574.1	0	BX	0	3.64	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	574.7	0	BX	0	3.65	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	575.3	0	BX	0	3.65	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	575.9	0	BX	0	3.65	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	576.5	0	BX	0	3.65	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	577.1	0	BX	0	3.65	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	577.7	0	BX	0	3.65	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	578.4	0	BX	0	3.65	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	579.0	0	BX	0	3.65	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	579.6	0	BX	0	3.65	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	580.2	0	BX	0	3.64	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	580.8	0	BX	0	3.65	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	581.4	0	BX	0	3.64	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	582.0	0	BX	0	3.65	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	582.6	0	BX	0	3.64	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	583.2	0	BX	0	3.64	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	583.8	0	BX	0	3.64	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	584.4	0	BX	0	3.64	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	585.0	0	BX	0	3.63	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	585.6	0	BX	0	3.63	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	586.2	0	BX	0	3.63	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	586.9	0	BX	0	3.63	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	587.5	0	BX	0	3.63	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	588.1	0	BX	0	3.63	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	588.7	0	BX	0	3.63	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	589.3	0	BX	0	3.63	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	589.9	0	BX	0	3.63	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	590.5	0	BX	0	3.63	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	591.1	0	BX	0	3.63	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	591.7	0	BX	0	3.62	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	592.3	0	BX	0	3.62	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	592.9	0	BX	0	3.63	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	593.5	0	BX	0	3.62	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	594.1	0	BX	0	3.63	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	594.7	0	BX	0	3.62	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	595.3	0	BX	0	3.62	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	596.0	0	BX	0	3.62	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	596.6	0	BX	0	3.62	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	597.2	0	BX	0	3.62	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	597.8	0	BX	0	3.62	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	598.4	0	BX	0	3.62	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	599.0	0	BX	0	3.61	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	599.6	0	BX	0	3.62	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	600.2	0	BX	0	3.62	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	600.8	0	BX	0	3.61	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	601.4	0	BX	0	3.62	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	602.0	0	BX	0	3.62	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	602.6	0	BX	0	3.62	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	603.2	0	BX	0	3.62	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	603.8	0	BX	0	3.62	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	604.4	0	BX	0	3.61	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	605.0	0	BX	0	3.61	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	605.6	0	BX	0	3.61	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	606.3	0	BX	0	3.61	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	606.9	0	BX	0	3.61	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	607.5	0	BX	0	3.61	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	608.1	0	BX	0	3.61	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	608.7	0	BX	0	3.61	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	609.3	0	BX	0	3.61	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	609.9	0	BX	0	3.61	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	610.5	0	BX	0	3.61	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	611.1	0	BX	0	3.61	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	611.7	0	BX	0	3.60	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	612.3	0	BX	0	3.60	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	612.9	0	BX	0	3.60	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	613.5	0	BX	0	3.60	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	614.1	0	BX	0	3.60	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	614.7	0	BX	0	3.59	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	615.3	0	BX	0	3.59	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	615.9	0	BX	0	3.59	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	616.5	0	BX	0	3.59	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	617.1	0	BX	0	3.58	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	617.7	0	BX	0	3.59	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	618.3	0	BX	0	3.58	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	619.0	0	BX	0	3.59	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	619.6	0	BX	0	3.58	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	620.2	0	BX	0	3.57	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	620.8	0	BX	0	3.58	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	621.4	0	BX	0	3.59	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	622.0	0	BX	0	3.58	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	622.6	0	BX	0	3.58	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	623.2	0	BX	0	3.58	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	623.8	0	BX	0	3.58	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	624.4	0	BX	0	3.58	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	625.0	0	BX	0	3.58	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	625.6	0	BX	0	3.58	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	626.2	0	BX	0	3.58	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	626.8	0	BX	0	3.57	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	627.4	0	BX	0	3.57	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	628.0	0	BX	0	3.58	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	628.6	0	BX	0	3.57	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	629.2	0	BX	0	3.57	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	629.8	0	BX	0	3.57	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	630.4	0	BX	0	3.57	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	631.0	0	BX	0	3.57	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	631.6	0	BX	0	3.56	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	632.2	0	BX	0	3.56	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	632.8	0	BX	0	3.57	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	633.4	0	BX	0	3.57	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	634.1	0	BX	0	3.57	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	634.7	0	BX	0	3.57	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	635.3	0	BX	0	3.56	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	635.9	0	BX	0	3.56	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	636.5	0	BX	0	3.56	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	637.1	0	BX	0	3.55	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	637.7	0	BX	0	3.56	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	638.3	0	BX	0	3.56	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	638.9	0	BX	0	3.55	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	639.5	0	BX	0	3.55	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	640.1	0	BX	0	3.55	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	640.7	0	BX	0	3.55	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	641.3	0	BX	0	3.55	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	641.9	0	BX	0	3.54	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	642.5	0	BX	0	3.55	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	643.1	0	BX	0	3.55	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	643.7	0	BX	0	3.55	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	644.3	0	BX	0	3.55	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	644.9	0	BX	0	3.55	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	645.5	0	BX	0	3.54	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	646.1	0	BX	0	3.55	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	646.7	0	BX	0	3.54	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	647.3	0	BX	0	3.54	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	647.9	0	BX	0	3.55	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	648.5	0	BX	0	3.54	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	649.1	0	BX	0	3.54	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	649.7	0	BX	0	3.54	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	650.3	0	BX	0	3.54	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	650.9	0	BX	0	3.54	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	651.5	0	BX	0	3.54	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	652.1	0	BX	0	3.54	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	652.7	0	BX	0	3.54	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	653.3	0	BX	0	3.54	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	653.9	0	BX	0	3.54	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	654.5	0	BX	0	3.54	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	655.1	0	BX	0	3.54	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	655.7	0	BX	0	3.53	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	656.3	0	BX	0	3.54	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	657.0	0	BX	0	3.53	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	657.6	0	BX	0	3.53	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	658.2	0	BX	0	3.53	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	658.8	0	BX	0	3.54	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	659.4	0	BX	0	3.53	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	660.0	0	BX	0	3.53	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	660.6	0	BX	0	3.53	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	661.2	0	BX	0	3.52	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	661.8	0	BX	0	3.52	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	662.4	0	BX	0	3.52	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	663.0	0	BX	0	3.53	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	663.6	0	BX	0	3.52	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	664.2	0	BX	0	3.53	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	664.8	0	BX	0	3.52	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	665.4	0	BX	0	3.52	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	666.0	0	BX	0	3.52	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	666.6	0	BX	0	3.52	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	667.2	0	BX	0	3.52	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	667.8	0	BX	0	3.52	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	668.4	0	BX	0	3.52	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	669.0	0	BX	0	3.52	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	669.6	0	BX	0	3.51	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	670.2	0	BX	0	3.51	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	670.8	0	BX	0	3.51	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	671.4	0	BX	0	3.51	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	672.0	0	BX	0	3.52	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	672.6	0	BX	0	3.52	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	673.2	0	BX	0	3.51	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	673.8	0	BX	0	3.51	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	674.4	0	BX	0	3.51	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	675.0	0	BX	0	3.51	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	675.6	0	BX	0	3.51	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	676.2	0	BX	0	3.51	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	676.8	0	BX	0	3.51	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	677.4	0	BX	0	3.51	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	678.0	0	BX	0	3.51	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	678.6	0	BX	0	3.51	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	679.2	0	BX	0	3.51	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	679.8	0	BX	0	3.52	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	680.4	0	BX	0	3.51	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	681.0	0	BX	0	3.51	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	681.6	0	BX	0	3.51	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	682.2	0	BX	0	3.51	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	682.8	0	BX	0	3.51	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	683.4	0	BX	0	3.51	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	684.0	0	BX	0	3.51	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	684.6	0	BX	0	3.51	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	685.2	0	BX	0	3.51	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	685.8	0	BX	0	3.51	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	686.4	0	BX	0	3.50	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	687.0	0	BX	0	3.51	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	687.6	0	BX	0	3.51	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	688.2	0	BX	0	3.52	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	688.8	0	BX	0	3.51	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	689.4	0	BX	0	3.51	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	690.0	0	BX	0	3.50	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	690.6	0	BX	0	3.50	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	691.2	0	BX	0	3.50	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	691.8	0	BX	0	3.50	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	692.4	0	BX	0	3.50	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	693.0	0	BX	0	3.50	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	693.6	0	BX	0	3.50	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	694.2	0	BX	0	3.50	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	694.8	0	BX	0	3.50	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	695.4	0	BX	0	3.50	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	696.0	0	BX	0	3.49	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	696.6	0	BX	0	3.47	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	697.2	0	BX	0	3.50	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	697.8	0	BX	0	3.49	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	698.4	0	BX	0	3.49	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	699.0	0	BX	0	3.49	0
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	699.6	0	BX	0	3.91	
@3571__1993279	002	C	06/03/1993	19:42	169.3333	52.7167	0	700.2	0	BX	0	13.51	
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	0.6	0	BX	0	3.68	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	1.3	0	BX	0	3.33	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	1.9	0	BX	0	3.28	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	2.6	0	BX	0	3.26	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	3.2	0	BX	0	3.25	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	3.9	0	BX	0	3.24	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	4.5	0	BX	0	3.24	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	5.2	0	BX	0	3.25	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	5.8	0	BX	0	3.24	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	6.5	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	7.1	0	BX	0	3.24	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	7.8	0	BX	0	3.25	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	8.4	0	BX	0	3.25	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	9.1	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	9.7	0	BX	0	3.25	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	10.4	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	11.0	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	11.6	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	12.3	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	12.9	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	13.6	0	BX	0	3.19	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	14.2	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	14.9	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	15.5	0	BX	0	3.20	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	16.2	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	16.8	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	17.5	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	18.1	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	18.8	0	BX	0	3.20	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	19.4	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	20.0	0	BX	0	3.26	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	20.7	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	21.3	0	BX	0	3.16	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	22.0	0	BX	0	3.20	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	22.6	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	23.3	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	23.9	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	24.6	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	25.2	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	25.9	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	26.5	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	27.1	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	27.8	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	28.4	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	29.1	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	29.7	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	30.4	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	31.0	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	31.7	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	32.3	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	33.0	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	33.6	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	34.2	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	34.9	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	35.5	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	36.2	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	36.8	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	37.5	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	38.1	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	38.8	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	39.4	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	40.0	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	40.7	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	41.3	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	42.0	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	42.6	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	43.3	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	43.9	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	44.6	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	45.2	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	45.8	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	46.5	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	47.1	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	47.8	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	48.4	0	BX	0	3.18	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	49.1	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	49.7	0	BX	0	3.20	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	50.4	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	51.0	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	51.6	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	52.3	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	52.9	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	53.6	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	54.2	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	54.9	0	BX	0	3.24	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	55.5	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	56.1	0	BX	0	3.24	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	56.8	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	57.4	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	58.1	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	58.7	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	59.4	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	60.0	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	60.6	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	61.3	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	61.9	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	62.6	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	63.2	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	63.9	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	64.5	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	65.1	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	65.8	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	66.4	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	67.1	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	67.7	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	68.4	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	69.0	0	BX	0	3.20	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	69.6	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	70.3	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	70.9	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	71.6	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	72.2	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	72.9	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	73.5	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	74.1	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	74.8	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	75.4	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	76.1	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	76.7	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	77.4	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	78.0	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	78.6	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	79.3	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	79.9	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	80.6	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	81.2	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	81.8	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	82.5	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	83.1	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	83.8	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	84.4	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	85.1	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	85.7	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	86.3	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	87.0	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	87.6	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	88.3	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	88.9	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	89.5	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	90.2	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	90.8	0	BX	0	3.20	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	91.5	0	BX	0	3.20	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	92.1	0	BX	0	3.20	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	92.7	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	93.4	0	BX	0	3.20	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	94.0	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	94.7	0	BX	0	3.20	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	95.3	0	BX	0	3.20	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	96.0	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	96.6	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	97.2	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	97.9	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	98.5	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	99.2	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	99.8	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	100.4	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	101.1	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	101.7	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	102.4	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	103.0	0	BX	0	3.20	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	103.6	0	BX	0	3.20	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	104.3	0	BX	0	3.19	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	104.9	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	105.6	0	BX	0	3.20	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	106.2	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	106.8	0	BX	0	3.20	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	107.5	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	108.1	0	BX	0	3.24	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	108.8	0	BX	0	3.26	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	109.4	0	BX	0	3.27	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	110.0	0	BX	0	3.27	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	110.7	0	BX	0	3.28	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	111.3	0	BX	0	3.27	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	112.0	0	BX	0	3.26	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	112.6	0	BX	0	3.24	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	113.2	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	113.9	0	BX	0	3.19	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	114.5	0	BX	0	3.16	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	115.2	0	BX	0	3.20	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	115.8	0	BX	0	3.25	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	116.4	0	BX	0	3.30	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	117.1	0	BX	0	3.29	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	117.7	0	BX	0	3.31	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	118.4	0	BX	0	3.31	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	119.0	0	BX	0	3.32	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	119.6	0	BX	0	3.32	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	120.3	0	BX	0	3.31	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	120.9	0	BX	0	3.35	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	121.5	0	BX	0	3.49	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	122.2	0	BX	0	3.63	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	122.8	0	BX	0	3.69	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	123.5	0	BX	0	3.72	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	124.1	0	BX	0	3.71	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	124.7	0	BX	0	3.71	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	125.4	0	BX	0	3.69	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	126.0	0	BX	0	3.71	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	126.7	0	BX	0	3.69	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	127.3	0	BX	0	3.69	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	127.9	0	BX	0	3.69	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	128.6	0	BX	0	3.69	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	129.2	0	BX	0	3.71	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	129.9	0	BX	0	3.68	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	130.5	0	BX	0	3.71	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	131.1	0	BX	0	3.71	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	131.8	0	BX	0	3.69	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	132.4	0	BX	0	3.71	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	133.0	0	BX	0	3.72	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	133.7	0	BX	0	3.72	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	134.3	0	BX	0	3.72	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	135.0	0	BX	0	3.73	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	135.6	0	BX	0	3.72	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	136.2	0	BX	0	3.73	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	136.9	0	BX	0	3.72	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	137.5	0	BX	0	3.72	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	138.2	0	BX	0	3.72	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	138.8	0	BX	0	3.71	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	139.4	0	BX	0	3.69	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	140.1	0	BX	0	3.68	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	140.7	0	BX	0	3.69	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	141.3	0	BX	0	3.69	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	142.0	0	BX	0	3.68	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	142.6	0	BX	0	3.68	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	143.3	0	BX	0	3.64	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	143.9	0	BX	0	3.65	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	144.5	0	BX	0	3.64	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	145.2	0	BX	0	3.65	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	145.8	0	BX	0	3.64	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	146.4	0	BX	0	3.64	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	147.1	0	BX	0	3.65	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	147.7	0	BX	0	3.64	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	148.4	0	BX	0	3.63	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	149.0	0	BX	0	3.65	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	149.6	0	BX	0	3.64	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	150.3	0	BX	0	3.65	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	150.9	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	151.5	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	152.2	0	BX	0	3.64	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	152.8	0	BX	0	3.64	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	153.4	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	154.1	0	BX	0	3.67	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	154.7	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	155.4	0	BX	0	3.65	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	156.0	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	156.6	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	157.3	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	157.9	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	158.5	0	BX	0	3.67	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	159.2	0	BX	0	3.67	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	159.8	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	160.5	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	161.1	0	BX	0	3.67	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	161.7	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	162.4	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	163.0	0	BX	0	3.67	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	163.6	0	BX	0	3.65	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	164.3	0	BX	0	3.67	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	164.9	0	BX	0	3.67	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	165.5	0	BX	0	3.68	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	166.2	0	BX	0	3.68	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	166.8	0	BX	0	3.67	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	167.4	0	BX	0	3.67	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	168.1	0	BX	0	3.67	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	168.7	0	BX	0	3.67	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	169.4	0	BX	0	3.67	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	170.0	0	BX	0	3.68	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	170.6	0	BX	0	3.68	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	171.3	0	BX	0	3.67	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	171.9	0	BX	0	3.68	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	172.5	0	BX	0	3.67	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	173.2	0	BX	0	3.68	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	173.8	0	BX	0	3.69	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	174.4	0	BX	0	3.67	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	175.1	0	BX	0	3.67	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	175.7	0	BX	0	3.67	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	176.3	0	BX	0	3.67	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	177.0	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	177.6	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	178.3	0	BX	0	3.67	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	178.9	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	179.5	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	180.2	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	180.8	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	181.4	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	182.1	0	BX	0	3.67	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	182.7	0	BX	0	3.65	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	183.3	0	BX	0	3.65	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	184.0	0	BX	0	3.65	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	184.6	0	BX	0	3.64	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	185.2	0	BX	0	3.65	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	185.9	0	BX	0	3.65	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	186.5	0	BX	0	3.65	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	187.1	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	187.8	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	188.4	0	BX	0	3.65	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	189.0	0	BX	0	3.65	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	189.7	0	BX	0	3.65	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	190.3	0	BX	0	3.65	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	190.9	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	191.6	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	192.2	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	192.9	0	BX	0	3.67	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	193.5	0	BX	0	3.67	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	194.1	0	BX	0	3.67	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	194.8	0	BX	0	3.67	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	195.4	0	BX	0	3.68	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	196.0	0	BX	0	3.68	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	196.7	0	BX	0	3.67	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	197.3	0	BX	0	3.67	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	197.9	0	BX	0	3.68	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	198.6	0	BX	0	3.68	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	199.2	0	BX	0	3.69	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	199.8	0	BX	0	3.71	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	200.5	0	BX	0	3.71	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	201.1	0	BX	0	3.71	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	201.7	0	BX	0	3.69	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	202.4	0	BX	0	3.69	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	203.0	0	BX	0	3.71	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	203.6	0	BX	0	3.71	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	204.3	0	BX	0	3.69	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	204.9	0	BX	0	3.71	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	205.5	0	BX	0	3.71	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	206.2	0	BX	0	3.69	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	206.8	0	BX	0	3.71	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	207.4	0	BX	0	3.69	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	208.1	0	BX	0	3.69	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	208.7	0	BX	0	3.68	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	209.3	0	BX	0	3.69	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	210.0	0	BX	0	3.68	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	210.6	0	BX	0	3.69	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	211.2	0	BX	0	3.69	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	211.9	0	BX	0	3.68	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	212.5	0	BX	0	3.69	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	213.1	0	BX	0	3.71	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	213.8	0	BX	0	3.68	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	214.4	0	BX	0	3.68	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	215.0	0	BX	0	3.69	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	215.7	0	BX	0	3.68	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	216.3	0	BX	0	3.69	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	216.9	0	BX	0	3.69	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	217.6	0	BX	0	3.68	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	218.2	0	BX	0	3.68	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	218.8	0	BX	0	3.68	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	219.4	0	BX	0	3.68	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	220.1	0	BX	0	3.69	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	220.7	0	BX	0	3.68	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	221.3	0	BX	0	3.69	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	222.0	0	BX	0	3.69	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	222.6	0	BX	0	3.67	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	223.2	0	BX	0	3.68	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	223.9	0	BX	0	3.68	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	224.5	0	BX	0	3.68	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	225.1	0	BX	0	3.67	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	225.8	0	BX	0	3.67	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	226.4	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	227.0	0	BX	0	3.67	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	227.7	0	BX	0	3.67	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	228.3	0	BX	0	3.68	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	228.9	0	BX	0	3.68	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	229.6	0	BX	0	3.68	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	230.2	0	BX	0	3.68	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	230.8	0	BX	0	3.68	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	231.5	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	232.1	0	BX	0	3.68	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	232.7	0	BX	0	3.67	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	233.4	0	BX	0	3.67	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	234.0	0	BX	0	3.68	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	234.6	0	BX	0	3.68	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	235.2	0	BX	0	3.67	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	235.9	0	BX	0	3.67	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	236.5	0	BX	0	3.68	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	237.1	0	BX	0	3.67	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	237.8	0	BX	0	3.68	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	238.4	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	239.0	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	239.7	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	240.3	0	BX	0	3.67	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	240.9	0	BX	0	3.67	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	241.6	0	BX	0	3.67	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	242.2	0	BX	0	3.67	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	242.8	0	BX	0	3.67	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	243.4	0	BX	0	3.67	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	244.1	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	244.7	0	BX	0	3.67	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	245.3	0	BX	0	3.68	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	246.0	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	246.6	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	247.2	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	247.9	0	BX	0	3.67	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	248.5	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	249.1	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	249.8	0	BX	0	3.67	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	250.4	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	251.0	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	251.6	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	252.3	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	252.9	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	253.5	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	254.2	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	254.8	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	255.4	0	BX	0	3.65	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	256.1	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	256.7	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	257.3	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	257.9	0	BX	0	3.65	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	258.6	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	259.2	0	BX	0	3.65	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	259.8	0	BX	0	3.65	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	260.5	0	BX	0	3.65	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	261.1	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	261.7	0	BX	0	3.67	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	262.4	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	263.0	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	263.6	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	264.2	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	264.9	0	BX	0	3.67	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	265.5	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	266.1	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	266.8	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	267.4	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	268.0	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	268.6	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	269.3	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	269.9	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	270.5	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	271.2	0	BX	0	3.65	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	271.8	0	BX	0	3.65	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	272.4	0	BX	0	3.65	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	273.0	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	273.7	0	BX	0	3.65	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	274.3	0	BX	0	3.64	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	274.9	0	BX	0	3.65	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	275.6	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	276.2	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	276.8	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	277.4	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	278.1	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	278.7	0	BX	0	3.65	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	279.3	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	280.0	0	BX	0	3.65	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	280.6	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	281.2	0	BX	0	3.65	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	281.8	0	BX	0	3.65	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	282.5	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	283.1	0	BX	0	3.64	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	283.7	0	BX	0	3.65	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	284.4	0	BX	0	3.65	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	285.0	0	BX	0	3.65	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	285.6	0	BX	0	3.65	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	286.2	0	BX	0	3.66	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	286.9	0	BX	0	3.65	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	287.5	0	BX	0	3.65	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	288.1	0	BX	0	3.65	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	288.7	0	BX	0	3.65	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	289.4	0	BX	0	3.64	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	290.0	0	BX	0	3.64	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	290.6	0	BX	0	3.64	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	291.3	0	BX	0	3.64	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	291.9	0	BX	0	3.63	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	292.5	0	BX	0	3.63	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	293.1	0	BX	0	3.63	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	293.8	0	BX	0	3.62	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	294.4	0	BX	0	3.62	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	295.0	0	BX	0	3.63	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	295.7	0	BX	0	3.63	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	296.3	0	BX	0	3.63	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	296.9	0	BX	0	3.63	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	297.5	0	BX	0	3.62	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	298.2	0	BX	0	3.62	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	298.8	0	BX	0	3.62	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	299.4	0	BX	0	3.63	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	300.0	0	BX	0	3.62	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	300.7	0	BX	0	3.63	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	301.3	0	BX	0	3.63	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	301.9	0	BX	0	3.63	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	302.5	0	BX	0	3.63	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	303.2	0	BX	0	3.61	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	303.8	0	BX	0	3.63	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	304.4	0	BX	0	3.62	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	305.1	0	BX	0	3.62	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	305.7	0	BX	0	3.62	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	306.3	0	BX	0	3.61	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	306.9	0	BX	0	3.63	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	307.6	0	BX	0	3.63	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	308.2	0	BX	0	3.63	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	308.8	0	BX	0	3.61	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	309.4	0	BX	0	3.62	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	310.1	0	BX	0	3.61	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	310.7	0	BX	0	3.62	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	311.3	0	BX	0	3.61	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	311.9	0	BX	0	3.61	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	312.6	0	BX	0	3.61	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	313.2	0	BX	0	3.62	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	313.8	0	BX	0	3.61	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	314.4	0	BX	0	3.60	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	315.1	0	BX	0	3.61	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	315.7	0	BX	0	3.60	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	316.3	0	BX	0	3.61	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	316.9	0	BX	0	3.61	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	317.6	0	BX	0	3.62	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	318.2	0	BX	0	3.61	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	318.8	0	BX	0	3.61	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	319.5	0	BX	0	3.60	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	320.1	0	BX	0	3.60	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	320.7	0	BX	0	3.61	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	321.3	0	BX	0	3.61	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	322.0	0	BX	0	3.60	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	322.6	0	BX	0	3.61	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	323.2	0	BX	0	3.61	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	323.8	0	BX	0	3.60	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	324.5	0	BX	0	3.61	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	325.1	0	BX	0	3.60	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	325.7	0	BX	0	3.60	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	326.3	0	BX	0	3.60	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	327.0	0	BX	0	3.61	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	327.6	0	BX	0	3.59	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	328.2	0	BX	0	3.58	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	328.8	0	BX	0	3.59	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	329.5	0	BX	0	3.60	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	330.1	0	BX	0	3.59	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	330.7	0	BX	0	3.59	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	331.3	0	BX	0	3.59	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	332.0	0	BX	0	3.60	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	332.6	0	BX	0	3.59	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	333.2	0	BX	0	3.59	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	333.8	0	BX	0	3.59	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	334.5	0	BX	0	3.58	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	335.1	0	BX	0	3.59	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	335.7	0	BX	0	3.59	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	336.3	0	BX	0	3.59	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	336.9	0	BX	0	3.57	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	337.6	0	BX	0	3.59	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	338.2	0	BX	0	3.59	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	338.8	0	BX	0	3.57	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	339.4	0	BX	0	3.59	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	340.1	0	BX	0	3.57	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	340.7	0	BX	0	3.58	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	341.3	0	BX	0	3.57	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	341.9	0	BX	0	3.57	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	342.6	0	BX	0	3.57	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	343.2	0	BX	0	3.57	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	343.8	0	BX	0	3.57	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	344.4	0	BX	0	3.58	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	345.1	0	BX	0	3.58	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	345.7	0	BX	0	3.56	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	346.3	0	BX	0	3.56	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	346.9	0	BX	0	3.57	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	347.6	0	BX	0	3.57	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	348.2	0	BX	0	3.55	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	348.8	0	BX	0	3.55	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	349.4	0	BX	0	3.55	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	350.0	0	BX	0	3.55	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	350.7	0	BX	0	3.56	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	351.3	0	BX	0	3.55	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	351.9	0	BX	0	3.55	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	352.5	0	BX	0	3.55	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	353.2	0	BX	0	3.56	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	353.8	0	BX	0	3.54	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	354.4	0	BX	0	3.55	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	355.0	0	BX	0	3.55	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	355.7	0	BX	0	3.55	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	356.3	0	BX	0	3.55	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	356.9	0	BX	0	3.54	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	357.5	0	BX	0	3.55	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	358.2	0	BX	0	3.55	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	358.8	0	BX	0	3.55	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	359.4	0	BX	0	3.55	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	360.0	0	BX	0	3.55	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	360.6	0	BX	0	3.55	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	361.3	0	BX	0	3.54	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	361.9	0	BX	0	3.54	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	362.5	0	BX	0	3.55	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	363.1	0	BX	0	3.54	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	363.8	0	BX	0	3.54	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	364.4	0	BX	0	3.53	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	365.0	0	BX	0	3.53	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	365.6	0	BX	0	3.53	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	366.2	0	BX	0	3.53	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	366.9	0	BX	0	3.53	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	367.5	0	BX	0	3.52	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	368.1	0	BX	0	3.53	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	368.7	0	BX	0	3.53	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	369.4	0	BX	0	3.53	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	370.0	0	BX	0	3.53	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	370.6	0	BX	0	3.52	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	371.2	0	BX	0	3.53	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	371.8	0	BX	0	3.53	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	372.5	0	BX	0	3.53	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	373.1	0	BX	0	3.53	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	373.7	0	BX	0	3.52	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	374.3	0	BX	0	3.52	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	375.0	0	BX	0	3.53	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	375.6	0	BX	0	3.52	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	376.2	0	BX	0	3.52	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	376.8	0	BX	0	3.53	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	377.4	0	BX	0	3.53	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	378.1	0	BX	0	3.52	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	378.7	0	BX	0	3.53	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	379.3	0	BX	0	3.52	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	379.9	0	BX	0	3.52	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	380.5	0	BX	0	3.51	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	381.2	0	BX	0	3.52	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	381.8	0	BX	0	3.52	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	382.4	0	BX	0	3.51	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	383.0	0	BX	0	3.51	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	383.7	0	BX	0	3.52	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	384.3	0	BX	0	3.51	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	384.9	0	BX	0	3.51	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	385.5	0	BX	0	3.52	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	386.1	0	BX	0	3.50	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	386.8	0	BX	0	3.49	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	387.4	0	BX	0	3.51	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	388.0	0	BX	0	3.50	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	388.6	0	BX	0	3.51	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	389.2	0	BX	0	3.50	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	389.9	0	BX	0	3.51	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	390.5	0	BX	0	3.50	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	391.1	0	BX	0	3.50	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	391.7	0	BX	0	3.50	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	392.3	0	BX	0	3.49	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	393.0	0	BX	0	3.49	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	393.6	0	BX	0	3.49	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	394.2	0	BX	0	3.50	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	394.8	0	BX	0	3.49	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	395.4	0	BX	0	3.50	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	396.1	0	BX	0	3.49	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	396.7	0	BX	0	3.49	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	397.3	0	BX	0	3.48	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	397.9	0	BX	0	3.49	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	398.5	0	BX	0	3.48	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	399.2	0	BX	0	3.49	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	399.8	0	BX	0	3.49	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	400.4	0	BX	0	3.49	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	401.0	0	BX	0	3.48	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	401.6	0	BX	0	3.48	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	402.3	0	BX	0	3.50	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	402.9	0	BX	0	3.47	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	403.5	0	BX	0	3.48	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	404.1	0	BX	0	3.49	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	404.7	0	BX	0	3.49	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	405.4	0	BX	0	3.48	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	406.0	0	BX	0	3.48	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	406.6	0	BX	0	3.48	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	407.2	0	BX	0	3.48	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	407.8	0	BX	0	3.48	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	408.5	0	BX	0	3.48	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	409.1	0	BX	0	3.48	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	409.7	0	BX	0	3.47	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	410.3	0	BX	0	3.47	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	410.9	0	BX	0	3.46	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	411.6	0	BX	0	3.47	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	412.2	0	BX	0	3.47	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	412.8	0	BX	0	3.46	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	413.4	0	BX	0	3.46	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	414.0	0	BX	0	3.47	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	414.6	0	BX	0	3.45	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	415.3	0	BX	0	3.46	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	415.9	0	BX	0	3.47	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	416.5	0	BX	0	3.46	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	417.1	0	BX	0	3.46	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	417.7	0	BX	0	3.46	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	418.4	0	BX	0	3.46	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	419.0	0	BX	0	3.46	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	419.6	0	BX	0	3.45	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	420.2	0	BX	0	3.46	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	420.8	0	BX	0	3.46	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	421.5	0	BX	0	3.46	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	422.1	0	BX	0	3.44	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	422.7	0	BX	0	3.45	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	423.3	0	BX	0	3.46	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	423.9	0	BX	0	3.45	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	424.5	0	BX	0	3.45	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	425.2	0	BX	0	3.46	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	425.8	0	BX	0	3.45	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	426.4	0	BX	0	3.44	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	427.0	0	BX	0	3.45	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	427.6	0	BX	0	3.45	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	428.3	0	BX	0	3.44	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	428.9	0	BX	0	3.45	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	429.5	0	BX	0	3.45	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	430.1	0	BX	0	3.45	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	430.7	0	BX	0	3.45	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	431.3	0	BX	0	3.45	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	432.0	0	BX	0	3.45	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	432.6	0	BX	0	3.44	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	433.2	0	BX	0	3.45	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	433.8	0	BX	0	3.45	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	434.4	0	BX	0	3.44	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	435.0	0	BX	0	3.42	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	435.7	0	BX	0	3.42	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	436.3	0	BX	0	3.44	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	436.9	0	BX	0	3.45	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	437.5	0	BX	0	3.42	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	438.1	0	BX	0	3.45	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	438.8	0	BX	0	3.44	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	439.4	0	BX	0	3.44	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	440.0	0	BX	0	3.42	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	440.6	0	BX	0	3.44	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	441.2	0	BX	0	3.42	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	441.8	0	BX	0	3.44	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	442.5	0	BX	0	3.42	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	443.1	0	BX	0	3.44	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	443.7	0	BX	0	3.41	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	444.3	0	BX	0	3.44	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	444.9	0	BX	0	3.44	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	445.5	0	BX	0	3.42	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	446.2	0	BX	0	3.41	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	446.8	0	BX	0	3.42	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	447.4	0	BX	0	3.42	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	448.0	0	BX	0	3.41	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	448.6	0	BX	0	3.42	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	449.2	0	BX	0	3.44	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	449.9	0	BX	0	3.42	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	450.5	0	BX	0	3.41	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	451.1	0	BX	0	3.41	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	451.7	0	BX	0	3.42	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	452.3	0	BX	0	3.42	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	452.9	0	BX	0	3.41	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	453.6	0	BX	0	3.42	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	454.2	0	BX	0	3.42	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	454.8	0	BX	0	3.42	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	455.4	0	BX	0	3.39	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	456.0	0	BX	0	3.41	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	456.6	0	BX	0	3.41	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	457.3	0	BX	0	3.39	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	457.9	0	BX	0	3.40	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	458.5	0	BX	0	3.40	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	459.1	0	BX	0	3.40	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	459.7	0	BX	0	3.38	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	460.3	0	BX	0	3.38	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	460.9	0	BX	0	3.39	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	461.6	0	BX	0	3.38	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	462.2	0	BX	0	3.37	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	462.8	0	BX	0	3.37	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	463.4	0	BX	0	3.39	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	464.0	0	BX	0	3.37	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	464.6	0	BX	0	3.38	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	465.3	0	BX	0	3.39	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	465.9	0	BX	0	3.39	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	466.5	0	BX	0	3.39	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	467.1	0	BX	0	3.38	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	467.7	0	BX	0	3.38	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	468.3	0	BX	0	3.39	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	468.9	0	BX	0	3.38	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	469.6	0	BX	0	3.39	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	470.2	0	BX	0	3.38	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	470.8	0	BX	0	3.37	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	471.4	0	BX	0	3.37	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	472.0	0	BX	0	3.39	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	472.6	0	BX	0	3.37	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	473.3	0	BX	0	3.37	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	473.9	0	BX	0	3.38	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	474.5	0	BX	0	3.38	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	475.1	0	BX	0	3.37	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	475.7	0	BX	0	3.36	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	476.3	0	BX	0	3.38	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	476.9	0	BX	0	3.36	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	477.6	0	BX	0	3.36	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	478.2	0	BX	0	3.37	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	478.8	0	BX	0	3.37	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	479.4	0	BX	0	3.37	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	480.0	0	BX	0	3.37	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	480.6	0	BX	0	3.37	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	481.2	0	BX	0	3.35	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	481.9	0	BX	0	3.36	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	482.5	0	BX	0	3.36	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	483.1	0	BX	0	3.37	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	483.7	0	BX	0	3.37	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	484.3	0	BX	0	3.36	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	484.9	0	BX	0	3.37	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	485.5	0	BX	0	3.36	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	486.2	0	BX	0	3.36	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	486.8	0	BX	0	3.35	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	487.4	0	BX	0	3.35	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	488.0	0	BX	0	3.35	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	488.6	0	BX	0	3.36	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	489.2	0	BX	0	3.34	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	489.8	0	BX	0	3.35	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	490.4	0	BX	0	3.35	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	491.1	0	BX	0	3.37	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	491.7	0	BX	0	3.36	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	492.3	0	BX	0	3.35	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	492.9	0	BX	0	3.36	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	493.5	0	BX	0	3.35	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	494.1	0	BX	0	3.34	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	494.7	0	BX	0	3.34	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	495.4	0	BX	0	3.35	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	496.0	0	BX	0	3.34	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	496.6	0	BX	0	3.33	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	497.2	0	BX	0	3.34	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	497.8	0	BX	0	3.34	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	498.4	0	BX	0	3.34	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	499.0	0	BX	0	3.32	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	499.6	0	BX	0	3.33	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	500.3	0	BX	0	3.34	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	500.9	0	BX	0	3.34	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	501.5	0	BX	0	3.34	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	502.1	0	BX	0	3.34	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	502.7	0	BX	0	3.31	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	503.3	0	BX	0	3.32	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	503.9	0	BX	0	3.34	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	504.5	0	BX	0	3.32	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	505.2	0	BX	0	3.31	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	505.8	0	BX	0	3.33	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	506.4	0	BX	0	3.31	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	507.0	0	BX	0	3.33	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	507.6	0	BX	0	3.34	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	508.2	0	BX	0	3.34	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	508.8	0	BX	0	3.33	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	509.4	0	BX	0	3.34	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	510.1	0	BX	0	3.33	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	510.7	0	BX	0	3.33	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	511.3	0	BX	0	3.32	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	511.9	0	BX	0	3.33	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	512.5	0	BX	0	3.32	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	513.1	0	BX	0	3.31	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	513.7	0	BX	0	3.32	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	514.3	0	BX	0	3.32	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	515.0	0	BX	0	3.31	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	515.6	0	BX	0	3.31	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	516.2	0	BX	0	3.32	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	516.8	0	BX	0	3.31	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	517.4	0	BX	0	3.31	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	518.0	0	BX	0	3.32	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	518.6	0	BX	0	3.32	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	519.2	0	BX	0	3.32	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	519.9	0	BX	0	3.31	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	520.5	0	BX	0	3.31	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	521.1	0	BX	0	3.31	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	521.7	0	BX	0	3.31	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	522.3	0	BX	0	3.31	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	522.9	0	BX	0	3.31	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	523.5	0	BX	0	3.31	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	524.1	0	BX	0	3.30	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	524.7	0	BX	0	3.31	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	525.4	0	BX	0	3.31	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	526.0	0	BX	0	3.30	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	526.6	0	BX	0	3.31	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	527.2	0	BX	0	3.30	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	527.8	0	BX	0	3.30	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	528.4	0	BX	0	3.31	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	529.0	0	BX	0	3.31	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	529.6	0	BX	0	3.30	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	530.2	0	BX	0	3.30	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	530.9	0	BX	0	3.29	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	531.5	0	BX	0	3.30	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	532.1	0	BX	0	3.31	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	532.7	0	BX	0	3.29	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	533.3	0	BX	0	3.30	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	533.9	0	BX	0	3.29	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	534.5	0	BX	0	3.28	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	535.1	0	BX	0	3.29	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	535.7	0	BX	0	3.30	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	536.3	0	BX	0	3.29	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	537.0	0	BX	0	3.29	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	537.6	0	BX	0	3.29	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	538.2	0	BX	0	3.28	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	538.8	0	BX	0	3.27	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	539.4	0	BX	0	3.29	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	540.0	0	BX	0	3.29	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	540.6	0	BX	0	3.29	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	541.2	0	BX	0	3.27	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	541.8	0	BX	0	3.27	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	542.4	0	BX	0	3.29	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	543.1	0	BX	0	3.30	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	543.7	0	BX	0	3.28	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	544.3	0	BX	0	3.29	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	544.9	0	BX	0	3.29	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	545.5	0	BX	0	3.28	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	546.1	0	BX	0	3.29	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	546.7	0	BX	0	3.29	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	547.3	0	BX	0	3.29	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	547.9	0	BX	0	3.29	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	548.5	0	BX	0	3.29	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	549.2	0	BX	0	3.29	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	549.8	0	BX	0	3.29	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	550.4	0	BX	0	3.29	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	551.0	0	BX	0	3.29	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	551.6	0	BX	0	3.28	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	552.2	0	BX	0	3.29	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	552.8	0	BX	0	3.27	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	553.4	0	BX	0	3.27	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	554.0	0	BX	0	3.28	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	554.6	0	BX	0	3.29	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	555.2	0	BX	0	3.29	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	555.9	0	BX	0	3.28	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	556.5	0	BX	0	3.28	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	557.1	0	BX	0	3.29	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	557.7	0	BX	0	3.27	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	558.3	0	BX	0	3.28	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	558.9	0	BX	0	3.29	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	559.5	0	BX	0	3.27	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	560.1	0	BX	0	3.28	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	560.7	0	BX	0	3.26	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	561.3	0	BX	0	3.26	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	561.9	0	BX	0	3.27	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	562.6	0	BX	0	3.27	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	563.2	0	BX	0	3.27	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	563.8	0	BX	0	3.27	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	564.4	0	BX	0	3.27	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	565.0	0	BX	0	3.26	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	565.6	0	BX	0	3.27	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	566.2	0	BX	0	3.27	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	566.8	0	BX	0	3.26	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	567.4	0	BX	0	3.25	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	568.0	0	BX	0	3.25	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	568.6	0	BX	0	3.25	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	569.2	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	569.8	0	BX	0	3.25	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	570.5	0	BX	0	3.24	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	571.1	0	BX	0	3.24	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	571.7	0	BX	0	3.26	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	572.3	0	BX	0	3.25	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	572.9	0	BX	0	3.25	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	573.5	0	BX	0	3.24	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	574.1	0	BX	0	3.24	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	574.7	0	BX	0	3.24	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	575.3	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	575.9	0	BX	0	3.24	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	576.5	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	577.1	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	577.7	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	578.4	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	579.0	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	579.6	0	BX	0	3.24	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	580.2	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	580.8	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	581.4	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	582.0	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	582.6	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	583.2	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	583.8	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	584.4	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	585.0	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	585.6	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	586.2	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	586.9	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	587.5	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	588.1	0	BX	0	3.23	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	588.7	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	589.3	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	589.9	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	590.5	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	591.1	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	591.7	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	592.3	0	BX	0	3.20	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	592.9	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	593.5	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	594.1	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	594.7	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	595.3	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	596.0	0	BX	0	3.22	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	596.6	0	BX	0	3.20	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	597.2	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	597.8	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	598.4	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	599.0	0	BX	0	3.20	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	599.6	0	BX	0	3.18	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	600.2	0	BX	0	3.19	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	600.8	0	BX	0	3.18	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	601.4	0	BX	0	3.21	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	602.0	0	BX	0	3.20	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	602.6	0	BX	0	3.19	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	603.2	0	BX	0	3.20	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	603.8	0	BX	0	3.20	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	604.4	0	BX	0	3.20	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	605.0	0	BX	0	3.20	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	605.6	0	BX	0	3.20	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	606.3	0	BX	0	3.19	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	606.9	0	BX	0	3.19	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	607.5	0	BX	0	3.18	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	608.1	0	BX	0	3.19	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	608.7	0	BX	0	3.19	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	609.3	0	BX	0	3.19	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	609.9	0	BX	0	3.20	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	610.5	0	BX	0	3.19	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	611.1	0	BX	0	3.18	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	611.7	0	BX	0	3.18	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	612.3	0	BX	0	3.19	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	612.9	0	BX	0	3.18	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	613.5	0	BX	0	3.18	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	614.1	0	BX	0	3.18	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	614.7	0	BX	0	3.18	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	615.3	0	BX	0	3.15	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	615.9	0	BX	0	3.18	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	616.5	0	BX	0	3.15	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	617.1	0	BX	0	3.18	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	617.7	0	BX	0	3.18	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	618.3	0	BX	0	3.15	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	619.0	0	BX	0	3.15	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	619.6	0	BX	0	3.15	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	620.2	0	BX	0	3.16	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	620.8	0	BX	0	3.18	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	621.4	0	BX	0	3.18	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	622.0	0	BX	0	3.16	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	622.6	0	BX	0	3.16	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	623.2	0	BX	0	3.16	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	623.8	0	BX	0	3.14	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	624.4	0	BX	0	3.14	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	625.0	0	BX	0	3.13	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	625.6	0	BX	0	3.14	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	626.2	0	BX	0	3.15	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	626.8	0	BX	0	3.15	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	627.4	0	BX	0	3.14	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	628.0	0	BX	0	3.14	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	628.6	0	BX	0	3.15	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	629.2	0	BX	0	3.14	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	629.8	0	BX	0	3.14	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	630.4	0	BX	0	3.15	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	631.0	0	BX	0	3.15	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	631.6	0	BX	0	3.14	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	632.2	0	BX	0	3.14	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	632.8	0	BX	0	3.14	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	633.4	0	BX	0	3.14	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	634.1	0	BX	0	3.14	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	634.7	0	BX	0	3.14	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	635.3	0	BX	0	3.15	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	635.9	0	BX	0	3.14	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	636.5	0	BX	0	3.15	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	637.1	0	BX	0	3.14	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	637.7	0	BX	0	3.14	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	638.3	0	BX	0	3.12	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	638.9	0	BX	0	3.14	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	639.5	0	BX	0	3.14	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	640.1	0	BX	0	3.14	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	640.7	0	BX	0	3.14	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	641.3	0	BX	0	3.14	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	641.9	0	BX	0	3.15	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	642.5	0	BX	0	3.13	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	643.1	0	BX	0	3.13	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	643.7	0	BX	0	3.13	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	644.3	0	BX	0	3.13	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	644.9	0	BX	0	3.13	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	645.5	0	BX	0	3.13	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	646.1	0	BX	0	3.13	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	646.7	0	BX	0	3.12	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	647.3	0	BX	0	3.11	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	647.9	0	BX	0	3.12	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	648.5	0	BX	0	3.12	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	649.1	0	BX	0	3.12	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	649.7	0	BX	0	3.12	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	650.3	0	BX	0	3.12	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	650.9	0	BX	0	3.12	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	651.5	0	BX	0	3.12	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	652.1	0	BX	0	3.11	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	652.7	0	BX	0	3.12	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	653.3	0	BX	0	3.12	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	653.9	0	BX	0	3.11	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	654.5	0	BX	0	3.10	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	655.1	0	BX	0	3.09	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	655.7	0	BX	0	3.09	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	656.3	0	BX	0	3.08	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	657.0	0	BX	0	3.08	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	657.6	0	BX	0	3.10	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	658.2	0	BX	0	3.11	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	658.8	0	BX	0	3.09	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	659.4	0	BX	0	3.10	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	660.0	0	BX	0	3.10	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	660.6	0	BX	0	3.09	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	661.2	0	BX	0	3.09	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	661.8	0	BX	0	3.10	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	662.4	0	BX	0	3.09	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	663.0	0	BX	0	3.09	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	663.6	0	BX	0	3.10	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	664.2	0	BX	0	3.08	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	664.8	0	BX	0	3.08	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	665.4	0	BX	0	3.09	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	666.0	0	BX	0	3.09	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	666.6	0	BX	0	3.07	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	667.2	0	BX	0	3.08	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	667.8	0	BX	0	3.08	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	668.4	0	BX	0	3.08	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	669.0	0	BX	0	3.07	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	669.6	0	BX	0	3.08	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	670.2	0	BX	0	3.08	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	670.8	0	BX	0	3.08	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	671.4	0	BX	0	3.07	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	672.0	0	BX	0	3.07	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	672.6	0	BX	0	3.07	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	673.2	0	BX	0	3.07	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	673.8	0	BX	0	3.06	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	674.4	0	BX	0	3.06	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	675.0	0	BX	0	3.05	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	675.6	0	BX	0	3.05	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	676.2	0	BX	0	3.05	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	676.8	0	BX	0	3.07	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	677.4	0	BX	0	3.07	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	678.0	0	BX	0	3.06	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	678.6	0	BX	0	3.05	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	679.2	0	BX	0	3.06	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	679.8	0	BX	0	3.06	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	680.4	0	BX	0	3.05	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	681.0	0	BX	0	3.05	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	681.6	0	BX	0	3.05	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	682.2	0	BX	0	3.05	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	682.8	0	BX	0	3.05	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	683.4	0	BX	0	3.04	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	684.0	0	BX	0	3.04	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	684.6	0	BX	0	3.04	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	685.2	0	BX	0	3.05	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	685.8	0	BX	0	3.06	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	686.4	0	BX	0	3.03	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	687.0	0	BX	0	3.03	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	687.6	0	BX	0	3.05	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	688.2	0	BX	0	3.04	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	688.8	0	BX	0	3.03	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	689.4	0	BX	0	3.04	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	690.0	0	BX	0	3.04	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	690.6	0	BX	0	3.05	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	691.2	0	BX	0	3.02	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	691.8	0	BX	0	3.03	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	692.4	0	BX	0	3.04	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	693.0	0	BX	0	3.04	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	693.6	0	BX	0	3.04	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	694.2	0	BX	0	3.04	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	694.8	0	BX	0	3.05	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	695.4	0	BX	0	3.04	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	696.0	0	BX	0	3.05	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	696.6	0	BX	0	3.03	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	697.2	0	BX	0	3.03	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	697.8	0	BX	0	3.03	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	698.4	0	BX	0	3.04	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	699.0	0	BX	0	3.02	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	699.6	0	BX	0	3.04	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	700.2	0	BX	0	3.03	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	700.8	0	BX	0	3.03	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	701.4	0	BX	0	3.03	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	702.0	0	BX	0	3.02	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	702.6	0	BX	0	3.02	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	703.2	0	BX	0	3.02	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	703.8	0	BX	0	3.03	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	704.4	0	BX	0	3.02	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	705.0	0	BX	0	3.02	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	705.6	0	BX	0	3.00	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	706.1	0	BX	0	3.01	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	706.7	0	BX	0	3.01	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	707.3	0	BX	0	3.01	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	707.9	0	BX	0	3.02	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	708.5	0	BX	0	3.00	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	709.1	0	BX	0	3.01	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	709.7	0	BX	0	3.01	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	710.3	0	BX	0	3.03	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	710.9	0	BX	0	3.02	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	711.5	0	BX	0	3.01	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	712.1	0	BX	0	3.02	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	712.7	0	BX	0	3.01	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	713.3	0	BX	0	3.00	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	713.9	0	BX	0	3.01	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	714.5	0	BX	0	3.02	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	715.1	0	BX	0	3.00	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	715.7	0	BX	0	3.01	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	716.3	0	BX	0	3.00	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	716.9	0	BX	0	3.00	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	717.5	0	BX	0	3.01	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	718.1	0	BX	0	3.00	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	718.7	0	BX	0	2.99	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	719.3	0	BX	0	2.98	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	719.9	0	BX	0	2.99	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	720.5	0	BX	0	2.99	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	721.1	0	BX	0	2.99	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	721.7	0	BX	0	2.99	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	722.3	0	BX	0	3.02	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	722.9	0	BX	0	3.02	0
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	723.5	0	BX	0	3.07	
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	724.1	0	BX	0	16.80	
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	724.7	0	BX	0	8.54	
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	725.3	0	BX	0	12.83	
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	725.9	0	BX	0	15.41	
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	726.5	0	BX	0	17.02	
@3571__1993280	001	C	12/17/1993	21:45	166.3750	50.2917	0	727.1	0	BX	0	17.46	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	0.6	0	BX	0	1.96	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	1.3	0	BX	0	1.55	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	1.9	0	BX	0	1.45	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	2.6	0	BX	0	1.41	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	3.2	0	BX	0	1.40	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	3.9	0	BX	0	1.38	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	4.5	0	BX	0	1.38	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	5.2	0	BX	0	1.38	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	5.8	0	BX	0	1.38	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	6.5	0	BX	0	1.38	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	7.1	0	BX	0	1.39	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	7.8	0	BX	0	1.38	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	8.4	0	BX	0	1.39	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	9.1	0	BX	0	1.39	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	9.7	0	BX	0	1.38	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	10.4	0	BX	0	1.39	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	11.0	0	BX	0	1.38	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	11.6	0	BX	0	1.38	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	12.3	0	BX	0	1.38	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	12.9	0	BX	0	1.37	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	13.6	0	BX	0	1.37	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	14.2	0	BX	0	1.37	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	14.9	0	BX	0	1.37	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	15.5	0	BX	0	1.38	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	16.2	0	BX	0	1.38	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	16.8	0	BX	0	1.38	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	17.5	0	BX	0	1.39	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	18.1	0	BX	0	1.38	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	18.8	0	BX	0	1.39	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	19.4	0	BX	0	1.39	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	20.0	0	BX	0	1.39	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	20.7	0	BX	0	1.39	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	21.3	0	BX	0	1.38	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	22.0	0	BX	0	1.39	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	22.6	0	BX	0	1.39	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	23.3	0	BX	0	1.39	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	23.9	0	BX	0	1.38	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	24.6	0	BX	0	1.40	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	25.2	0	BX	0	1.41	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	25.9	0	BX	0	1.40	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	26.5	0	BX	0	1.39	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	27.1	0	BX	0	1.39	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	27.8	0	BX	0	1.40	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	28.4	0	BX	0	1.39	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	29.1	0	BX	0	1.40	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	29.7	0	BX	0	1.39	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	30.4	0	BX	0	1.39	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	31.0	0	BX	0	1.39	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	31.7	0	BX	0	1.40	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	32.3	0	BX	0	1.41	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	33.0	0	BX	0	1.41	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	33.6	0	BX	0	1.41	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	34.2	0	BX	0	1.40	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	34.9	0	BX	0	1.40	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	35.5	0	BX	0	1.40	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	36.2	0	BX	0	1.40	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	36.8	0	BX	0	1.40	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	37.5	0	BX	0	1.39	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	38.1	0	BX	0	1.39	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	38.8	0	BX	0	1.40	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	39.4	0	BX	0	1.39	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	40.0	0	BX	0	1.41	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	40.7	0	BX	0	1.41	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	41.3	0	BX	0	1.41	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	42.0	0	BX	0	1.40	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	42.6	0	BX	0	1.41	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	43.3	0	BX	0	1.41	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	43.9	0	BX	0	1.40	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	44.6	0	BX	0	1.40	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	45.2	0	BX	0	1.40	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	45.8	0	BX	0	1.41	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	46.5	0	BX	0	1.41	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	47.1	0	BX	0	1.42	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	47.8	0	BX	0	1.40	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	48.4	0	BX	0	1.40	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	49.1	0	BX	0	1.40	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	49.7	0	BX	0	1.40	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	50.4	0	BX	0	1.40	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	51.0	0	BX	0	1.40	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	51.6	0	BX	0	1.39	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	52.3	0	BX	0	1.41	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	52.9	0	BX	0	1.39	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	53.6	0	BX	0	1.39	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	54.2	0	BX	0	1.39	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	54.9	0	BX	0	1.39	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	55.5	0	BX	0	1.39	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	56.1	0	BX	0	1.39	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	56.8	0	BX	0	1.39	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	57.4	0	BX	0	1.40	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	58.1	0	BX	0	1.41	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	58.7	0	BX	0	1.40	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	59.4	0	BX	0	1.40	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	60.0	0	BX	0	1.40	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	60.6	0	BX	0	1.40	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	61.3	0	BX	0	1.41	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	61.9	0	BX	0	1.41	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	62.6	0	BX	0	1.40	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	63.2	0	BX	0	1.40	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	63.9	0	BX	0	1.39	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	64.5	0	BX	0	1.39	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	65.1	0	BX	0	1.39	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	65.8	0	BX	0	1.39	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	66.4	0	BX	0	1.39	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	67.1	0	BX	0	1.40	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	67.7	0	BX	0	1.39	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	68.4	0	BX	0	1.40	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	69.0	0	BX	0	1.41	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	69.6	0	BX	0	1.41	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	70.3	0	BX	0	1.41	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	70.9	0	BX	0	1.41	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	71.6	0	BX	0	1.41	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	72.2	0	BX	0	1.41	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	72.9	0	BX	0	1.42	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	73.5	0	BX	0	1.41	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	74.1	0	BX	0	1.41	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	74.8	0	BX	0	1.41	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	75.4	0	BX	0	1.41	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	76.1	0	BX	0	1.42	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	76.7	0	BX	0	1.41	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	77.4	0	BX	0	1.41	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	78.0	0	BX	0	1.40	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	78.6	0	BX	0	1.40	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	79.3	0	BX	0	1.39	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	79.9	0	BX	0	1.39	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	80.6	0	BX	0	1.40	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	81.2	0	BX	0	1.39	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	81.8	0	BX	0	1.39	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	82.5	0	BX	0	1.38	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	83.1	0	BX	0	1.38	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	83.8	0	BX	0	1.37	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	84.4	0	BX	0	1.38	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	85.1	0	BX	0	1.39	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	85.7	0	BX	0	1.39	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	86.3	0	BX	0	1.39	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	87.0	0	BX	0	1.40	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	87.6	0	BX	0	1.39	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	88.3	0	BX	0	1.38	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	88.9	0	BX	0	1.38	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	89.5	0	BX	0	1.39	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	90.2	0	BX	0	1.37	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	90.8	0	BX	0	1.36	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	91.5	0	BX	0	1.37	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	92.1	0	BX	0	1.37	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	92.7	0	BX	0	1.36	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	93.4	0	BX	0	1.36	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	94.0	0	BX	0	1.35	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	94.7	0	BX	0	1.35	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	95.3	0	BX	0	1.35	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	96.0	0	BX	0	1.35	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	96.6	0	BX	0	1.35	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	97.2	0	BX	0	1.34	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	97.9	0	BX	0	1.32	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	98.5	0	BX	0	1.32	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	99.2	0	BX	0	1.30	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	99.8	0	BX	0	1.32	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	100.4	0	BX	0	1.32	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	101.1	0	BX	0	1.32	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	101.7	0	BX	0	1.32	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	102.4	0	BX	0	1.31	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	103.0	0	BX	0	1.30	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	103.6	0	BX	0	1.32	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	104.3	0	BX	0	1.30	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	104.9	0	BX	0	1.32	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	105.6	0	BX	0	1.31	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	106.2	0	BX	0	1.32	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	106.8	0	BX	0	1.34	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	107.5	0	BX	0	1.33	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	108.1	0	BX	0	1.35	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	108.8	0	BX	0	1.32	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	109.4	0	BX	0	1.32	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	110.0	0	BX	0	1.33	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	110.7	0	BX	0	1.34	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	111.3	0	BX	0	1.34	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	112.0	0	BX	0	1.34	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	112.6	0	BX	0	1.36	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	113.2	0	BX	0	1.35	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	113.9	0	BX	0	1.37	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	114.5	0	BX	0	1.38	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	115.2	0	BX	0	1.39	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	115.8	0	BX	0	1.40	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	116.4	0	BX	0	1.39	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	117.1	0	BX	0	1.39	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	117.7	0	BX	0	1.40	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	118.4	0	BX	0	1.41	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	119.0	0	BX	0	1.41	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	119.6	0	BX	0	1.43	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	120.3	0	BX	0	1.45	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	120.9	0	BX	0	1.46	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	121.5	0	BX	0	1.46	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	122.2	0	BX	0	1.50	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	122.8	0	BX	0	1.52	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	123.5	0	BX	0	1.52	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	124.1	0	BX	0	1.56	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	124.7	0	BX	0	1.58	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	125.4	0	BX	0	1.64	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	126.0	0	BX	0	1.66	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	126.7	0	BX	0	1.71	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	127.3	0	BX	0	1.97	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	127.9	0	BX	0	2.12	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	128.6	0	BX	0	2.23	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	129.2	0	BX	0	2.30	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	129.9	0	BX	0	2.36	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	130.5	0	BX	0	2.43	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	131.1	0	BX	0	2.50	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	131.8	0	BX	0	2.58	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	132.4	0	BX	0	2.63	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	133.0	0	BX	0	2.66	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	133.7	0	BX	0	2.68	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	134.3	0	BX	0	2.70	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	135.0	0	BX	0	2.70	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	135.6	0	BX	0	2.72	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	136.2	0	BX	0	2.79	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	136.9	0	BX	0	2.85	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	137.5	0	BX	0	3.02	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	138.2	0	BX	0	3.21	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	138.8	0	BX	0	3.31	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	139.4	0	BX	0	3.42	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	140.1	0	BX	0	3.45	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	140.7	0	BX	0	3.47	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	141.3	0	BX	0	3.47	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	142.0	0	BX	0	3.49	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	142.6	0	BX	0	3.50	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	143.3	0	BX	0	3.52	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	143.9	0	BX	0	3.54	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	144.5	0	BX	0	3.56	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	145.2	0	BX	0	3.56	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	145.8	0	BX	0	3.48	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	146.4	0	BX	0	3.48	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	147.1	0	BX	0	3.49	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	147.7	0	BX	0	3.52	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	148.4	0	BX	0	3.52	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	149.0	0	BX	0	3.51	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	149.6	0	BX	0	3.51	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	150.3	0	BX	0	3.52	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	150.9	0	BX	0	3.57	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	151.5	0	BX	0	3.59	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	152.2	0	BX	0	3.61	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	152.8	0	BX	0	3.63	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	153.4	0	BX	0	3.64	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	154.1	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	154.7	0	BX	0	3.67	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	155.4	0	BX	0	3.67	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	156.0	0	BX	0	3.69	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	156.6	0	BX	0	3.68	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	157.3	0	BX	0	3.69	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	157.9	0	BX	0	3.68	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	158.5	0	BX	0	3.67	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	159.2	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	159.8	0	BX	0	3.67	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	160.5	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	161.1	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	161.7	0	BX	0	3.67	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	162.4	0	BX	0	3.68	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	163.0	0	BX	0	3.69	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	163.6	0	BX	0	3.71	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	164.3	0	BX	0	3.72	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	164.9	0	BX	0	3.72	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	165.5	0	BX	0	3.73	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	166.2	0	BX	0	3.74	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	166.8	0	BX	0	3.74	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	167.4	0	BX	0	3.74	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	168.1	0	BX	0	3.75	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	168.7	0	BX	0	3.75	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	169.4	0	BX	0	3.75	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	170.0	0	BX	0	3.74	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	170.6	0	BX	0	3.74	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	171.3	0	BX	0	3.75	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	171.9	0	BX	0	3.75	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	172.5	0	BX	0	3.75	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	173.2	0	BX	0	3.76	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	173.8	0	BX	0	3.73	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	174.4	0	BX	0	3.74	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	175.1	0	BX	0	3.74	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	175.7	0	BX	0	3.72	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	176.3	0	BX	0	3.73	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	177.0	0	BX	0	3.72	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	177.6	0	BX	0	3.71	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	178.3	0	BX	0	3.71	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	178.9	0	BX	0	3.70	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	179.5	0	BX	0	3.69	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	180.2	0	BX	0	3.69	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	180.8	0	BX	0	3.68	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	181.4	0	BX	0	3.69	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	182.1	0	BX	0	3.69	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	182.7	0	BX	0	3.69	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	183.3	0	BX	0	3.69	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	184.0	0	BX	0	3.67	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	184.6	0	BX	0	3.68	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	185.2	0	BX	0	3.70	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	185.9	0	BX	0	3.71	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	186.5	0	BX	0	3.72	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	187.1	0	BX	0	3.71	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	187.8	0	BX	0	3.71	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	188.4	0	BX	0	3.70	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	189.0	0	BX	0	3.70	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	189.7	0	BX	0	3.69	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	190.3	0	BX	0	3.67	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	190.9	0	BX	0	3.64	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	191.6	0	BX	0	3.64	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	192.2	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	192.9	0	BX	0	3.67	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	193.5	0	BX	0	3.68	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	194.1	0	BX	0	3.69	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	194.8	0	BX	0	3.70	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	195.4	0	BX	0	3.71	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	196.0	0	BX	0	3.70	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	196.7	0	BX	0	3.71	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	197.3	0	BX	0	3.72	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	197.9	0	BX	0	3.70	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	198.6	0	BX	0	3.69	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	199.2	0	BX	0	3.69	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	199.8	0	BX	0	3.68	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	200.5	0	BX	0	3.68	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	201.1	0	BX	0	3.68	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	201.7	0	BX	0	3.69	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	202.4	0	BX	0	3.71	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	203.0	0	BX	0	3.70	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	203.6	0	BX	0	3.69	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	204.3	0	BX	0	3.69	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	204.9	0	BX	0	3.70	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	205.5	0	BX	0	3.69	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	206.2	0	BX	0	3.70	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	206.8	0	BX	0	3.70	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	207.4	0	BX	0	3.70	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	208.1	0	BX	0	3.70	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	208.7	0	BX	0	3.70	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	209.3	0	BX	0	3.71	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	210.0	0	BX	0	3.71	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	210.6	0	BX	0	3.72	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	211.2	0	BX	0	3.72	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	211.9	0	BX	0	3.73	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	212.5	0	BX	0	3.73	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	213.1	0	BX	0	3.73	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	213.8	0	BX	0	3.73	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	214.4	0	BX	0	3.74	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	215.0	0	BX	0	3.76	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	215.7	0	BX	0	3.75	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	216.3	0	BX	0	3.75	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	216.9	0	BX	0	3.76	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	217.6	0	BX	0	3.76	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	218.2	0	BX	0	3.74	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	218.8	0	BX	0	3.75	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	219.4	0	BX	0	3.75	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	220.1	0	BX	0	3.75	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	220.7	0	BX	0	3.75	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	221.3	0	BX	0	3.75	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	222.0	0	BX	0	3.75	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	222.6	0	BX	0	3.75	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	223.2	0	BX	0	3.75	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	223.9	0	BX	0	3.75	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	224.5	0	BX	0	3.75	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	225.1	0	BX	0	3.75	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	225.8	0	BX	0	3.75	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	226.4	0	BX	0	3.75	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	227.0	0	BX	0	3.76	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	227.7	0	BX	0	3.77	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	228.3	0	BX	0	3.75	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	228.9	0	BX	0	3.75	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	229.6	0	BX	0	3.74	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	230.2	0	BX	0	3.74	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	230.8	0	BX	0	3.75	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	231.5	0	BX	0	3.75	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	232.1	0	BX	0	3.74	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	232.7	0	BX	0	3.74	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	233.4	0	BX	0	3.75	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	234.0	0	BX	0	3.73	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	234.6	0	BX	0	3.73	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	235.2	0	BX	0	3.72	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	235.9	0	BX	0	3.73	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	236.5	0	BX	0	3.71	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	237.1	0	BX	0	4.02	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	237.8	0	BX	0	3.72	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	238.4	0	BX	0	3.71	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	239.0	0	BX	0	3.69	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	239.7	0	BX	0	3.70	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	240.3	0	BX	0	3.80	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	240.9	0	BX	0	3.69	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	241.6	0	BX	0	3.71	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	242.2	0	BX	0	3.74	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	242.8	0	BX	0	3.73	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	243.4	0	BX	0	3.84	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	244.1	0	BX	0	3.73	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	244.7	0	BX	0	3.73	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	245.3	0	BX	0	3.72	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	246.0	0	BX	0	3.73	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	246.6	0	BX	0	3.72	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	247.2	0	BX	0	3.79	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	247.9	0	BX	0	3.72	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	248.5	0	BX	0	3.70	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	249.1	0	BX	0	3.82	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	249.8	0	BX	0	3.73	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	250.4	0	BX	0	3.71	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	251.0	0	BX	0	3.83	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	251.6	0	BX	0	3.69	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	252.3	0	BX	0	3.76	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	252.9	0	BX	0	3.82	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	253.5	0	BX	0	3.82	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	254.2	0	BX	0	3.73	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	254.8	0	BX	0	3.72	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	255.4	0	BX	0	3.73	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	256.1	0	BX	0	3.72	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	256.7	0	BX	0	3.72	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	257.3	0	BX	0	3.75	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	257.9	0	BX	0	3.80	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	258.6	0	BX	0	3.69	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	259.2	0	BX	0	3.68	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	259.8	0	BX	0	3.70	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	260.5	0	BX	0	3.69	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	261.1	0	BX	0	3.68	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	261.7	0	BX	0	3.67	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	262.4	0	BX	0	3.68	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	263.0	0	BX	0	3.68	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	263.6	0	BX	0	3.68	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	264.2	0	BX	0	3.68	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	264.9	0	BX	0	3.68	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	265.5	0	BX	0	3.68	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	266.1	0	BX	0	3.67	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	266.8	0	BX	0	3.67	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	267.4	0	BX	0	3.67	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	268.0	0	BX	0	3.67	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	268.6	0	BX	0	3.67	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	269.3	0	BX	0	3.67	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	269.9	0	BX	0	3.67	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	270.5	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	271.2	0	BX	0	3.67	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	271.8	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	272.4	0	BX	0	3.67	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	273.0	0	BX	0	3.67	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	273.7	0	BX	0	3.67	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	274.3	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	274.9	0	BX	0	3.67	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	275.6	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	276.2	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	276.8	0	BX	0	3.64	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	277.4	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	278.1	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	278.7	0	BX	0	3.64	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	279.3	0	BX	0	3.67	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	280.0	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	280.6	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	281.2	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	281.8	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	282.5	0	BX	0	3.68	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	283.1	0	BX	0	3.67	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	283.7	0	BX	0	3.67	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	284.4	0	BX	0	3.67	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	285.0	0	BX	0	3.67	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	285.6	0	BX	0	3.68	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	286.2	0	BX	0	3.67	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	286.9	0	BX	0	3.67	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	287.5	0	BX	0	3.68	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	288.1	0	BX	0	3.68	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	288.7	0	BX	0	3.68	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	289.4	0	BX	0	3.67	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	290.0	0	BX	0	3.68	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	290.6	0	BX	0	3.68	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	291.3	0	BX	0	3.69	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	291.9	0	BX	0	3.68	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	292.5	0	BX	0	3.67	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	293.1	0	BX	0	3.67	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	293.8	0	BX	0	3.67	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	294.4	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	295.0	0	BX	0	3.67	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	295.7	0	BX	0	3.67	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	296.3	0	BX	0	3.67	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	296.9	0	BX	0	3.67	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	297.5	0	BX	0	3.67	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	298.2	0	BX	0	3.67	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	298.8	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	299.4	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	300.0	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	300.7	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	301.3	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	301.9	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	302.5	0	BX	0	3.64	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	303.2	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	303.8	0	BX	0	3.67	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	304.4	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	305.1	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	305.7	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	306.3	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	306.9	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	307.6	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	308.2	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	308.8	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	309.4	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	310.1	0	BX	0	3.67	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	310.7	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	311.3	0	BX	0	3.67	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	311.9	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	312.6	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	313.2	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	313.8	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	314.4	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	315.1	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	315.7	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	316.3	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	316.9	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	317.6	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	318.2	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	318.8	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	319.5	0	BX	0	3.64	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	320.1	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	320.7	0	BX	0	3.64	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	321.3	0	BX	0	3.64	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	322.0	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	322.6	0	BX	0	3.67	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	323.2	0	BX	0	3.67	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	323.8	0	BX	0	3.64	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	324.5	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	325.1	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	325.7	0	BX	0	3.64	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	326.3	0	BX	0	3.64	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	327.0	0	BX	0	3.64	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	327.6	0	BX	0	3.64	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	328.2	0	BX	0	3.64	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	328.8	0	BX	0	3.64	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	329.5	0	BX	0	3.64	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	330.1	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	330.7	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	331.3	0	BX	0	3.64	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	332.0	0	BX	0	3.64	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	332.6	0	BX	0	3.64	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	333.2	0	BX	0	3.63	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	333.8	0	BX	0	3.64	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	334.5	0	BX	0	3.64	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	335.1	0	BX	0	3.64	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	335.7	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	336.3	0	BX	0	3.63	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	336.9	0	BX	0	3.63	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	337.6	0	BX	0	3.63	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	338.2	0	BX	0	3.63	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	338.8	0	BX	0	3.63	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	339.4	0	BX	0	3.63	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	340.1	0	BX	0	3.63	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	340.7	0	BX	0	3.63	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	341.3	0	BX	0	3.64	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	341.9	0	BX	0	3.63	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	342.6	0	BX	0	3.64	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	343.2	0	BX	0	3.63	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	343.8	0	BX	0	3.63	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	344.4	0	BX	0	3.63	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	345.1	0	BX	0	3.63	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	345.7	0	BX	0	3.64	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	346.3	0	BX	0	3.64	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	346.9	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	347.6	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	348.2	0	BX	0	3.64	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	348.8	0	BX	0	3.64	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	349.4	0	BX	0	3.64	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	350.0	0	BX	0	3.64	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	350.7	0	BX	0	3.64	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	351.3	0	BX	0	3.64	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	351.9	0	BX	0	3.64	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	352.5	0	BX	0	3.64	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	353.2	0	BX	0	3.64	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	353.8	0	BX	0	3.64	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	354.4	0	BX	0	3.64	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	355.0	0	BX	0	3.64	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	355.7	0	BX	0	3.64	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	356.3	0	BX	0	3.64	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	356.9	0	BX	0	3.64	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	357.5	0	BX	0	3.64	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	358.2	0	BX	0	3.64	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	358.8	0	BX	0	3.64	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	359.4	0	BX	0	3.64	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	360.0	0	BX	0	3.64	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	360.6	0	BX	0	3.63	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	361.3	0	BX	0	3.63	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	361.9	0	BX	0	3.63	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	362.5	0	BX	0	3.65	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	363.1	0	BX	0	3.64	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	363.8	0	BX	0	3.64	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	364.4	0	BX	0	3.63	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	365.0	0	BX	0	3.63	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	365.6	0	BX	0	3.63	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	366.2	0	BX	0	3.63	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	366.9	0	BX	0	3.63	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	367.5	0	BX	0	3.63	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	368.1	0	BX	0	3.64	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	368.7	0	BX	0	3.62	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	369.4	0	BX	0	3.63	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	370.0	0	BX	0	3.62	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	370.6	0	BX	0	3.62	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	371.2	0	BX	0	3.63	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	371.8	0	BX	0	3.63	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	372.5	0	BX	0	3.63	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	373.1	0	BX	0	3.62	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	373.7	0	BX	0	3.63	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	374.3	0	BX	0	3.61	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	375.0	0	BX	0	3.63	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	375.6	0	BX	0	3.62	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	376.2	0	BX	0	3.63	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	376.8	0	BX	0	3.61	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	377.4	0	BX	0	3.62	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	378.1	0	BX	0	3.62	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	378.7	0	BX	0	3.62	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	379.3	0	BX	0	3.61	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	379.9	0	BX	0	3.61	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	380.5	0	BX	0	3.61	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	381.2	0	BX	0	3.61	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	381.8	0	BX	0	3.61	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	382.4	0	BX	0	3.61	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	383.0	0	BX	0	3.61	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	383.7	0	BX	0	3.61	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	384.3	0	BX	0	3.61	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	384.9	0	BX	0	3.61	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	385.5	0	BX	0	3.61	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	386.1	0	BX	0	3.61	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	386.8	0	BX	0	3.60	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	387.4	0	BX	0	3.60	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	388.0	0	BX	0	3.60	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	388.6	0	BX	0	3.60	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	389.2	0	BX	0	3.60	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	389.9	0	BX	0	3.60	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	390.5	0	BX	0	3.60	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	391.1	0	BX	0	3.60	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	391.7	0	BX	0	3.61	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	392.3	0	BX	0	3.60	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	393.0	0	BX	0	3.60	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	393.6	0	BX	0	3.60	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	394.2	0	BX	0	3.60	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	394.8	0	BX	0	3.62	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	395.4	0	BX	0	3.61	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	396.1	0	BX	0	3.61	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	396.7	0	BX	0	3.61	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	397.3	0	BX	0	3.61	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	397.9	0	BX	0	3.61	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	398.5	0	BX	0	3.61	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	399.2	0	BX	0	3.61	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	399.8	0	BX	0	3.61	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	400.4	0	BX	0	3.61	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	401.0	0	BX	0	3.61	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	401.6	0	BX	0	3.61	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	402.3	0	BX	0	3.61	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	402.9	0	BX	0	3.61	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	403.5	0	BX	0	3.61	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	404.1	0	BX	0	3.61	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	404.7	0	BX	0	3.61	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	405.4	0	BX	0	3.60	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	406.0	0	BX	0	3.61	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	406.6	0	BX	0	3.61	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	407.2	0	BX	0	3.60	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	407.8	0	BX	0	3.61	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	408.5	0	BX	0	3.60	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	409.1	0	BX	0	3.60	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	409.7	0	BX	0	3.59	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	410.3	0	BX	0	3.59	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	410.9	0	BX	0	3.59	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	411.6	0	BX	0	3.59	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	412.2	0	BX	0	3.59	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	412.8	0	BX	0	3.59	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	413.4	0	BX	0	3.59	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	414.0	0	BX	0	3.59	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	414.6	0	BX	0	3.59	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	415.3	0	BX	0	3.58	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	415.9	0	BX	0	3.58	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	416.5	0	BX	0	3.59	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	417.1	0	BX	0	3.59	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	417.7	0	BX	0	3.58	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	418.4	0	BX	0	3.60	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	419.0	0	BX	0	3.58	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	419.6	0	BX	0	3.58	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	420.2	0	BX	0	3.59	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	420.8	0	BX	0	3.58	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	421.5	0	BX	0	3.58	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	422.1	0	BX	0	3.58	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	422.7	0	BX	0	3.58	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	423.3	0	BX	0	3.58	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	423.9	0	BX	0	3.59	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	424.5	0	BX	0	3.58	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	425.2	0	BX	0	3.58	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	425.8	0	BX	0	3.57	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	426.4	0	BX	0	3.57	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	427.0	0	BX	0	3.57	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	427.6	0	BX	0	3.57	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	428.3	0	BX	0	3.57	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	428.9	0	BX	0	3.57	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	429.5	0	BX	0	3.57	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	430.1	0	BX	0	3.56	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	430.7	0	BX	0	3.57	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	431.3	0	BX	0	3.56	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	432.0	0	BX	0	3.57	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	432.6	0	BX	0	3.56	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	433.2	0	BX	0	3.57	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	433.8	0	BX	0	3.56	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	434.4	0	BX	0	3.55	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	435.0	0	BX	0	3.55	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	435.7	0	BX	0	3.55	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	436.3	0	BX	0	3.55	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	436.9	0	BX	0	3.55	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	437.5	0	BX	0	3.55	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	438.1	0	BX	0	3.55	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	438.8	0	BX	0	3.55	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	439.4	0	BX	0	3.54	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	440.0	0	BX	0	3.54	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	440.6	0	BX	0	3.54	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	441.2	0	BX	0	3.54	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	441.8	0	BX	0	3.54	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	442.5	0	BX	0	3.53	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	443.1	0	BX	0	3.54	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	443.7	0	BX	0	3.53	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	444.3	0	BX	0	3.55	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	444.9	0	BX	0	3.53	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	445.5	0	BX	0	3.53	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	446.2	0	BX	0	3.53	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	446.8	0	BX	0	3.53	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	447.4	0	BX	0	3.54	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	448.0	0	BX	0	3.54	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	448.6	0	BX	0	3.53	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	449.2	0	BX	0	3.53	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	449.9	0	BX	0	3.53	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	450.5	0	BX	0	3.53	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	451.1	0	BX	0	3.53	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	451.7	0	BX	0	3.53	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	452.3	0	BX	0	3.53	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	452.9	0	BX	0	3.53	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	453.6	0	BX	0	3.54	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	454.2	0	BX	0	3.54	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	454.8	0	BX	0	3.53	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	455.4	0	BX	0	3.53	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	456.0	0	BX	0	3.52	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	456.6	0	BX	0	3.53	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	457.3	0	BX	0	3.53	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	457.9	0	BX	0	3.53	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	458.5	0	BX	0	3.53	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	459.1	0	BX	0	3.52	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	459.7	0	BX	0	3.52	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	460.3	0	BX	0	3.52	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	460.9	0	BX	0	3.51	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	461.6	0	BX	0	3.52	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	462.2	0	BX	0	3.52	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	462.8	0	BX	0	3.53	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	463.4	0	BX	0	3.52	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	464.0	0	BX	0	3.52	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	464.6	0	BX	0	3.52	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	465.3	0	BX	0	3.52	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	465.9	0	BX	0	3.53	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	466.5	0	BX	0	3.51	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	467.1	0	BX	0	3.51	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	467.7	0	BX	0	3.51	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	468.3	0	BX	0	3.51	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	468.9	0	BX	0	3.52	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	469.6	0	BX	0	3.52	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	470.2	0	BX	0	3.52	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	470.8	0	BX	0	3.52	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	471.4	0	BX	0	3.53	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	472.0	0	BX	0	3.52	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	472.6	0	BX	0	3.52	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	473.3	0	BX	0	3.52	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	473.9	0	BX	0	3.51	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	474.5	0	BX	0	3.51	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	475.1	0	BX	0	3.51	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	475.7	0	BX	0	3.52	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	476.3	0	BX	0	3.52	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	476.9	0	BX	0	3.51	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	477.6	0	BX	0	3.51	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	478.2	0	BX	0	3.51	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	478.8	0	BX	0	3.51	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	479.4	0	BX	0	3.51	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	480.0	0	BX	0	3.51	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	480.6	0	BX	0	3.51	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	481.2	0	BX	0	3.51	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	481.9	0	BX	0	3.51	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	482.5	0	BX	0	3.51	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	483.1	0	BX	0	3.51	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	483.7	0	BX	0	3.51	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	484.3	0	BX	0	3.51	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	484.9	0	BX	0	3.50	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	485.5	0	BX	0	3.50	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	486.2	0	BX	0	3.50	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	486.8	0	BX	0	3.50	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	487.4	0	BX	0	3.50	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	488.0	0	BX	0	3.51	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	488.6	0	BX	0	3.51	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	489.2	0	BX	0	3.50	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	489.8	0	BX	0	3.50	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	490.4	0	BX	0	3.50	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	491.1	0	BX	0	3.51	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	491.7	0	BX	0	3.50	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	492.3	0	BX	0	3.50	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	492.9	0	BX	0	3.50	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	493.5	0	BX	0	3.50	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	494.1	0	BX	0	3.49	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	494.7	0	BX	0	3.50	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	495.4	0	BX	0	3.49	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	496.0	0	BX	0	3.49	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	496.6	0	BX	0	3.50	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	497.2	0	BX	0	3.49	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	497.8	0	BX	0	3.49	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	498.4	0	BX	0	3.49	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	499.0	0	BX	0	3.49	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	499.6	0	BX	0	3.49	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	500.3	0	BX	0	3.49	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	500.9	0	BX	0	3.49	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	501.5	0	BX	0	3.49	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	502.1	0	BX	0	3.49	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	502.7	0	BX	0	3.49	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	503.3	0	BX	0	3.48	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	503.9	0	BX	0	3.49	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	504.5	0	BX	0	3.50	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	505.2	0	BX	0	3.49	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	505.8	0	BX	0	3.49	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	506.4	0	BX	0	3.49	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	507.0	0	BX	0	3.49	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	507.6	0	BX	0	3.49	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	508.2	0	BX	0	3.49	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	508.8	0	BX	0	3.48	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	509.4	0	BX	0	3.48	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	510.1	0	BX	0	3.49	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	510.7	0	BX	0	3.48	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	511.3	0	BX	0	3.48	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	511.9	0	BX	0	3.48	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	512.5	0	BX	0	3.48	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	513.1	0	BX	0	3.48	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	513.7	0	BX	0	3.48	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	514.3	0	BX	0	3.47	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	515.0	0	BX	0	3.48	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	515.6	0	BX	0	3.47	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	516.2	0	BX	0	3.47	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	516.8	0	BX	0	3.48	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	517.4	0	BX	0	3.47	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	518.0	0	BX	0	3.47	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	518.6	0	BX	0	3.46	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	519.2	0	BX	0	3.46	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	519.9	0	BX	0	3.46	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	520.5	0	BX	0	3.46	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	521.1	0	BX	0	3.46	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	521.7	0	BX	0	3.46	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	522.3	0	BX	0	3.46	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	522.9	0	BX	0	3.46	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	523.5	0	BX	0	3.46	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	524.1	0	BX	0	3.45	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	524.7	0	BX	0	3.45	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	525.4	0	BX	0	3.45	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	526.0	0	BX	0	3.44	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	526.6	0	BX	0	3.45	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	527.2	0	BX	0	3.44	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	527.8	0	BX	0	3.44	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	528.4	0	BX	0	3.44	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	529.0	0	BX	0	3.44	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	529.6	0	BX	0	3.44	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	530.2	0	BX	0	3.44	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	530.9	0	BX	0	3.44	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	531.5	0	BX	0	3.44	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	532.1	0	BX	0	3.44	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	532.7	0	BX	0	3.43	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	533.3	0	BX	0	3.43	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	533.9	0	BX	0	3.44	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	534.5	0	BX	0	3.43	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	535.1	0	BX	0	3.43	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	535.7	0	BX	0	3.43	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	536.3	0	BX	0	3.43	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	537.0	0	BX	0	3.43	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	537.6	0	BX	0	3.43	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	538.2	0	BX	0	3.43	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	538.8	0	BX	0	3.43	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	539.4	0	BX	0	3.43	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	540.0	0	BX	0	3.44	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	540.6	0	BX	0	3.43	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	541.2	0	BX	0	3.43	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	541.8	0	BX	0	3.43	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	542.4	0	BX	0	3.43	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	543.1	0	BX	0	3.43	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	543.7	0	BX	0	3.43	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	544.3	0	BX	0	3.43	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	544.9	0	BX	0	3.42	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	545.5	0	BX	0	3.43	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	546.1	0	BX	0	3.42	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	546.7	0	BX	0	3.42	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	547.3	0	BX	0	3.42	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	547.9	0	BX	0	3.42	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	548.5	0	BX	0	3.43	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	549.2	0	BX	0	3.42	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	549.8	0	BX	0	3.42	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	550.4	0	BX	0	3.42	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	551.0	0	BX	0	3.42	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	551.6	0	BX	0	3.42	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	552.2	0	BX	0	3.42	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	552.8	0	BX	0	3.42	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	553.4	0	BX	0	3.41	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	554.0	0	BX	0	3.41	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	554.6	0	BX	0	3.41	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	555.2	0	BX	0	3.42	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	555.9	0	BX	0	3.41	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	556.5	0	BX	0	3.42	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	557.1	0	BX	0	3.41	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	557.7	0	BX	0	3.40	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	558.3	0	BX	0	3.41	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	558.9	0	BX	0	3.40	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	559.5	0	BX	0	3.40	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	560.1	0	BX	0	3.42	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	560.7	0	BX	0	3.40	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	561.3	0	BX	0	3.40	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	561.9	0	BX	0	3.40	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	562.6	0	BX	0	3.41	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	563.2	0	BX	0	3.40	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	563.8	0	BX	0	3.38	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	564.4	0	BX	0	3.40	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	565.0	0	BX	0	3.38	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	565.6	0	BX	0	3.38	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	566.2	0	BX	0	3.38	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	566.8	0	BX	0	3.38	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	567.4	0	BX	0	3.38	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	568.0	0	BX	0	3.37	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	568.6	0	BX	0	3.38	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	569.2	0	BX	0	3.37	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	569.8	0	BX	0	3.37	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	570.5	0	BX	0	3.37	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	571.1	0	BX	0	3.37	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	571.7	0	BX	0	3.37	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	572.3	0	BX	0	3.37	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	572.9	0	BX	0	3.37	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	573.5	0	BX	0	3.36	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	574.1	0	BX	0	3.37	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	574.7	0	BX	0	3.36	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	575.3	0	BX	0	3.36	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	575.9	0	BX	0	3.36	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	576.5	0	BX	0	3.36	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	577.1	0	BX	0	3.36	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	577.7	0	BX	0	3.37	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	578.4	0	BX	0	3.36	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	579.0	0	BX	0	3.35	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	579.6	0	BX	0	3.36	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	580.2	0	BX	0	3.35	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	580.8	0	BX	0	3.36	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	581.4	0	BX	0	3.35	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	582.0	0	BX	0	3.35	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	582.6	0	BX	0	3.35	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	583.2	0	BX	0	3.35	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	583.8	0	BX	0	3.35	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	584.4	0	BX	0	3.35	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	585.0	0	BX	0	3.35	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	585.6	0	BX	0	3.35	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	586.2	0	BX	0	3.34	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	586.9	0	BX	0	3.35	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	587.5	0	BX	0	3.34	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	588.1	0	BX	0	3.34	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	588.7	0	BX	0	3.34	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	589.3	0	BX	0	3.34	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	589.9	0	BX	0	3.34	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	590.5	0	BX	0	3.34	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	591.1	0	BX	0	3.33	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	591.7	0	BX	0	3.33	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	592.3	0	BX	0	3.35	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	592.9	0	BX	0	3.34	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	593.5	0	BX	0	3.34	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	594.1	0	BX	0	3.35	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	594.7	0	BX	0	3.35	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	595.3	0	BX	0	3.34	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	596.0	0	BX	0	3.34	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	596.6	0	BX	0	3.33	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	597.2	0	BX	0	3.34	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	597.8	0	BX	0	3.34	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	598.4	0	BX	0	3.34	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	599.0	0	BX	0	3.33	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	599.6	0	BX	0	3.33	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	600.2	0	BX	0	3.33	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	600.8	0	BX	0	3.33	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	601.4	0	BX	0	3.34	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	602.0	0	BX	0	3.33	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	602.6	0	BX	0	3.34	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	603.2	0	BX	0	3.34	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	603.8	0	BX	0	3.33	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	604.4	0	BX	0	3.34	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	605.0	0	BX	0	3.33	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	605.6	0	BX	0	3.33	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	606.3	0	BX	0	3.33	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	606.9	0	BX	0	3.32	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	607.5	0	BX	0	3.32	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	608.1	0	BX	0	3.33	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	608.7	0	BX	0	3.32	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	609.3	0	BX	0	3.32	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	609.9	0	BX	0	3.31	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	610.5	0	BX	0	3.31	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	611.1	0	BX	0	3.31	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	611.7	0	BX	0	3.31	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	612.3	0	BX	0	3.31	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	612.9	0	BX	0	3.31	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	613.5	0	BX	0	3.31	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	614.1	0	BX	0	3.31	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	614.7	0	BX	0	3.31	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	615.3	0	BX	0	3.30	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	615.9	0	BX	0	3.30	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	616.5	0	BX	0	3.30	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	617.1	0	BX	0	3.30	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	617.7	0	BX	0	3.30	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	618.3	0	BX	0	3.30	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	619.0	0	BX	0	3.29	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	619.6	0	BX	0	3.29	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	620.2	0	BX	0	3.30	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	620.8	0	BX	0	3.29	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	621.4	0	BX	0	3.29	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	622.0	0	BX	0	3.29	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	622.6	0	BX	0	3.30	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	623.2	0	BX	0	3.28	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	623.8	0	BX	0	3.29	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	624.4	0	BX	0	3.29	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	625.0	0	BX	0	3.29	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	625.6	0	BX	0	3.28	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	626.2	0	BX	0	3.28	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	626.8	0	BX	0	3.28	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	627.4	0	BX	0	3.28	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	628.0	0	BX	0	3.27	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	628.6	0	BX	0	3.27	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	629.2	0	BX	0	3.28	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	629.8	0	BX	0	3.27	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	630.4	0	BX	0	3.27	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	631.0	0	BX	0	3.28	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	631.6	0	BX	0	3.27	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	632.2	0	BX	0	3.28	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	632.8	0	BX	0	3.27	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	633.4	0	BX	0	3.27	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	634.1	0	BX	0	3.27	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	634.7	0	BX	0	3.27	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	635.3	0	BX	0	3.27	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	635.9	0	BX	0	3.27	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	636.5	0	BX	0	3.27	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	637.1	0	BX	0	3.27	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	637.7	0	BX	0	3.27	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	638.3	0	BX	0	3.27	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	638.9	0	BX	0	3.26	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	639.5	0	BX	0	3.27	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	640.1	0	BX	0	3.26	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	640.7	0	BX	0	3.26	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	641.3	0	BX	0	3.27	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	641.9	0	BX	0	3.27	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	642.5	0	BX	0	3.26	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	643.1	0	BX	0	3.26	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	643.7	0	BX	0	3.26	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	644.3	0	BX	0	3.25	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	644.9	0	BX	0	3.25	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	645.5	0	BX	0	3.25	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	646.1	0	BX	0	3.26	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	646.7	0	BX	0	3.25	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	647.3	0	BX	0	3.25	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	647.9	0	BX	0	3.24	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	648.5	0	BX	0	3.24	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	649.1	0	BX	0	3.25	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	649.7	0	BX	0	3.24	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	650.3	0	BX	0	3.24	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	650.9	0	BX	0	3.24	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	651.5	0	BX	0	3.24	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	652.1	0	BX	0	3.24	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	652.7	0	BX	0	3.24	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	653.3	0	BX	0	3.23	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	653.9	0	BX	0	3.23	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	654.5	0	BX	0	3.23	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	655.1	0	BX	0	3.23	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	655.7	0	BX	0	3.23	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	656.3	0	BX	0	3.23	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	657.0	0	BX	0	3.23	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	657.6	0	BX	0	3.23	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	658.2	0	BX	0	3.24	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	658.8	0	BX	0	3.24	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	659.4	0	BX	0	3.24	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	660.0	0	BX	0	3.24	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	660.6	0	BX	0	3.23	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	661.2	0	BX	0	3.23	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	661.8	0	BX	0	3.23	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	662.4	0	BX	0	3.24	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	663.0	0	BX	0	3.23	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	663.6	0	BX	0	3.23	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	664.2	0	BX	0	3.23	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	664.8	0	BX	0	3.23	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	665.4	0	BX	0	3.23	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	666.0	0	BX	0	3.23	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	666.6	0	BX	0	3.23	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	667.2	0	BX	0	3.23	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	667.8	0	BX	0	3.24	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	668.4	0	BX	0	3.23	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	669.0	0	BX	0	3.24	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	669.6	0	BX	0	3.23	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	670.2	0	BX	0	3.23	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	670.8	0	BX	0	3.23	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	671.4	0	BX	0	3.23	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	672.0	0	BX	0	3.23	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	672.6	0	BX	0	3.23	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	673.2	0	BX	0	3.24	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	673.8	0	BX	0	3.22	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	674.4	0	BX	0	3.23	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	675.0	0	BX	0	3.22	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	675.6	0	BX	0	3.22	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	676.2	0	BX	0	3.22	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	676.8	0	BX	0	3.23	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	677.4	0	BX	0	3.23	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	678.0	0	BX	0	3.23	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	678.6	0	BX	0	3.23	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	679.2	0	BX	0	3.22	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	679.8	0	BX	0	3.22	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	680.4	0	BX	0	3.23	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	681.0	0	BX	0	3.22	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	681.6	0	BX	0	3.21	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	682.2	0	BX	0	3.21	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	682.8	0	BX	0	3.21	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	683.4	0	BX	0	3.21	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	684.0	0	BX	0	3.21	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	684.6	0	BX	0	3.21	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	685.2	0	BX	0	3.20	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	685.8	0	BX	0	3.20	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	686.4	0	BX	0	3.20	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	687.0	0	BX	0	3.20	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	687.6	0	BX	0	3.20	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	688.2	0	BX	0	3.21	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	688.8	0	BX	0	3.19	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	689.4	0	BX	0	3.19	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	690.0	0	BX	0	3.20	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	690.6	0	BX	0	3.19	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	691.2	0	BX	0	3.20	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	691.8	0	BX	0	3.18	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	692.4	0	BX	0	3.19	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	693.0	0	BX	0	3.19	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	693.6	0	BX	0	3.18	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	694.2	0	BX	0	3.17	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	694.8	0	BX	0	3.18	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	695.4	0	BX	0	3.18	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	696.0	0	BX	0	3.18	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	696.6	0	BX	0	3.19	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	697.2	0	BX	0	3.18	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	697.8	0	BX	0	3.17	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	698.4	0	BX	0	3.19	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	699.0	0	BX	0	3.18	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	699.6	0	BX	0	3.17	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	700.2	0	BX	0	3.17	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	700.8	0	BX	0	3.17	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	701.4	0	BX	0	3.17	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	702.0	0	BX	0	3.17	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	702.6	0	BX	0	3.17	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	703.2	0	BX	0	3.17	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	703.8	0	BX	0	3.18	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	704.4	0	BX	0	3.17	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	705.0	0	BX	0	3.17	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	705.6	0	BX	0	3.16	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	706.1	0	BX	0	3.16	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	706.7	0	BX	0	3.16	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	707.3	0	BX	0	3.16	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	707.9	0	BX	0	3.16	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	708.5	0	BX	0	3.16	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	709.1	0	BX	0	3.17	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	709.7	0	BX	0	3.17	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	710.3	0	BX	0	3.17	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	710.9	0	BX	0	3.16	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	711.5	0	BX	0	3.16	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	712.1	0	BX	0	3.16	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	712.7	0	BX	0	3.16	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	713.3	0	BX	0	3.16	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	713.9	0	BX	0	3.15	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	714.5	0	BX	0	3.15	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	715.1	0	BX	0	3.15	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	715.7	0	BX	0	3.15	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	716.3	0	BX	0	3.15	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	716.9	0	BX	0	3.13	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	717.5	0	BX	0	3.15	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	718.1	0	BX	0	3.13	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	718.7	0	BX	0	3.13	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	719.3	0	BX	0	3.15	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	719.9	0	BX	0	3.15	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	720.5	0	BX	0	3.16	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	721.1	0	BX	0	3.15	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	721.7	0	BX	0	3.15	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	722.3	0	BX	0	3.15	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	722.9	0	BX	0	3.15	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	723.5	0	BX	0	3.16	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	724.1	0	BX	0	3.15	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	724.7	0	BX	0	3.16	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	725.3	0	BX	0	3.16	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	725.9	0	BX	0	3.16	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	726.5	0	BX	0	3.15	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	727.1	0	BX	0	3.15	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	727.7	0	BX	0	3.16	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	728.3	0	BX	0	3.16	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	728.8	0	BX	0	3.15	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	729.4	0	BX	0	3.15	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	730.0	0	BX	0	3.15	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	730.6	0	BX	0	3.15	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	731.2	0	BX	0	3.15	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	731.8	0	BX	0	3.15	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	732.4	0	BX	0	3.15	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	733.0	0	BX	0	3.16	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	733.6	0	BX	0	3.15	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	734.2	0	BX	0	3.13	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	734.8	0	BX	0	3.15	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	735.4	0	BX	0	3.13	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	736.0	0	BX	0	3.13	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	736.6	0	BX	0	3.13	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	737.2	0	BX	0	3.13	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	737.8	0	BX	0	3.13	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	738.4	0	BX	0	3.13	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	739.0	0	BX	0	3.13	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	739.6	0	BX	0	3.13	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	740.2	0	BX	0	3.13	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	740.8	0	BX	0	3.12	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	741.4	0	BX	0	3.12	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	742.0	0	BX	0	3.12	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	742.6	0	BX	0	3.12	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	743.2	0	BX	0	3.12	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	743.8	0	BX	0	3.12	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	744.3	0	BX	0	3.13	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	744.9	0	BX	0	3.11	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	745.5	0	BX	0	3.11	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	746.1	0	BX	0	3.11	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	746.7	0	BX	0	3.11	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	747.3	0	BX	0	3.11	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	747.9	0	BX	0	3.11	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	748.5	0	BX	0	3.12	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	749.1	0	BX	0	3.12	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	749.7	0	BX	0	3.12	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	750.3	0	BX	0	3.11	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	750.9	0	BX	0	3.10	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	751.5	0	BX	0	3.10	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	752.1	0	BX	0	3.10	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	752.7	0	BX	0	3.10	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	753.3	0	BX	0	3.11	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	753.9	0	BX	0	3.11	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	754.5	0	BX	0	3.10	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	755.1	0	BX	0	3.09	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	755.7	0	BX	0	3.09	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	756.2	0	BX	0	3.09	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	756.8	0	BX	0	3.10	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	757.4	0	BX	0	3.09	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	758.0	0	BX	0	3.10	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	758.6	0	BX	0	3.09	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	759.2	0	BX	0	3.09	0
@3571__1994281	001	C	02/04/1994	20:25	167.5333	53.2800	0	759.8	0	BX	0	3.10	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	1.9	0	BX	0	4.70	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	2.6	0	BX	0	4.67	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	3.2	0	BX	0	4.66	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	3.9	0	BX	0	4.66	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	4.5	0	BX	0	4.71	
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	5.2	0	BX	0	8.00	
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	5.8	0	BX	0	8.46	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	6.5	0	BX	0	8.77	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	7.1	0	BX	0	8.87	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	7.8	0	BX	0	8.96	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	8.4	0	BX	0	8.91	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	9.1	0	BX	0	8.70	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	9.7	0	BX	0	8.58	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	10.4	0	BX	0	8.61	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	11.0	0	BX	0	8.43	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	11.6	0	BX	0	8.27	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	12.3	0	BX	0	8.26	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	12.9	0	BX	0	8.37	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	13.6	0	BX	0	8.16	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	14.2	0	BX	0	8.04	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	14.9	0	BX	0	8.09	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	15.5	0	BX	0	8.07	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	16.2	0	BX	0	7.98	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	16.8	0	BX	0	7.86	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	17.5	0	BX	0	7.88	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	18.1	0	BX	0	7.84	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	18.8	0	BX	0	7.84	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	19.4	0	BX	0	7.90	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	20.0	0	BX	0	7.97	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	20.7	0	BX	0	7.86	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	21.3	0	BX	0	7.85	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	22.0	0	BX	0	7.85	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	22.6	0	BX	0	7.85	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	23.3	0	BX	0	7.84	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	23.9	0	BX	0	7.81	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	24.6	0	BX	0	7.77	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	25.2	0	BX	0	7.72	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	25.9	0	BX	0	7.67	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	26.5	0	BX	0	7.63	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	27.1	0	BX	0	7.61	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	27.8	0	BX	0	7.67	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	28.4	0	BX	0	7.77	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	29.1	0	BX	0	7.65	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	29.7	0	BX	0	7.60	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	30.4	0	BX	0	7.50	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	31.0	0	BX	0	7.43	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	31.7	0	BX	0	7.46	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	32.3	0	BX	0	7.45	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	33.0	0	BX	0	7.33	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	33.6	0	BX	0	7.25	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	34.2	0	BX	0	7.22	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	34.9	0	BX	0	7.14	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	35.5	0	BX	0	7.01	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	36.2	0	BX	0	6.95	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	36.8	0	BX	0	6.89	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	37.5	0	BX	0	6.87	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	38.1	0	BX	0	6.85	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	38.8	0	BX	0	6.85	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	39.4	0	BX	0	6.82	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	40.0	0	BX	0	6.74	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	40.7	0	BX	0	6.64	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	41.3	0	BX	0	6.58	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	42.0	0	BX	0	6.51	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	42.6	0	BX	0	6.52	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	43.3	0	BX	0	6.46	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	43.9	0	BX	0	6.38	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	44.6	0	BX	0	6.36	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	45.2	0	BX	0	6.36	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	45.8	0	BX	0	6.36	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	46.5	0	BX	0	6.38	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	47.1	0	BX	0	6.38	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	47.8	0	BX	0	6.36	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	48.4	0	BX	0	6.33	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	49.1	0	BX	0	6.33	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	49.7	0	BX	0	6.33	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	50.4	0	BX	0	6.35	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	51.0	0	BX	0	6.31	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	51.6	0	BX	0	6.30	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	52.3	0	BX	0	6.30	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	52.9	0	BX	0	6.32	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	53.6	0	BX	0	6.31	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	54.2	0	BX	0	6.33	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	54.9	0	BX	0	6.33	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	55.5	0	BX	0	6.31	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	56.1	0	BX	0	6.35	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	56.8	0	BX	0	6.36	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	57.4	0	BX	0	6.35	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	58.1	0	BX	0	6.36	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	58.7	0	BX	0	6.38	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	59.4	0	BX	0	6.37	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	60.0	0	BX	0	6.41	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	60.6	0	BX	0	6.42	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	61.3	0	BX	0	6.40	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	61.9	0	BX	0	6.41	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	62.6	0	BX	0	6.47	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	63.2	0	BX	0	6.43	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	63.9	0	BX	0	6.44	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	64.5	0	BX	0	6.45	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	65.1	0	BX	0	6.46	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	65.8	0	BX	0	6.46	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	66.4	0	BX	0	6.47	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	67.1	0	BX	0	6.46	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	67.7	0	BX	0	6.40	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	68.4	0	BX	0	6.45	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	69.0	0	BX	0	6.42	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	69.6	0	BX	0	6.39	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	70.3	0	BX	0	6.38	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	70.9	0	BX	0	6.39	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	71.6	0	BX	0	6.30	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	72.2	0	BX	0	6.24	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	72.9	0	BX	0	6.23	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	73.5	0	BX	0	6.25	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	74.1	0	BX	0	6.26	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	74.8	0	BX	0	6.28	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	75.4	0	BX	0	6.29	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	76.1	0	BX	0	6.26	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	76.7	0	BX	0	6.26	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	77.4	0	BX	0	6.27	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	78.0	0	BX	0	6.28	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	78.6	0	BX	0	6.29	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	79.3	0	BX	0	6.28	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	79.9	0	BX	0	6.29	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	80.6	0	BX	0	6.30	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	81.2	0	BX	0	6.30	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	81.8	0	BX	0	6.30	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	82.5	0	BX	0	6.31	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	83.1	0	BX	0	6.30	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	83.8	0	BX	0	6.28	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	84.4	0	BX	0	6.30	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	85.1	0	BX	0	6.30	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	85.7	0	BX	0	6.30	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	86.3	0	BX	0	6.30	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	87.0	0	BX	0	6.30	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	87.6	0	BX	0	6.31	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	88.3	0	BX	0	6.31	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	88.9	0	BX	0	6.31	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	89.5	0	BX	0	6.31	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	90.2	0	BX	0	6.32	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	90.8	0	BX	0	6.33	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	91.5	0	BX	0	6.35	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	92.1	0	BX	0	6.36	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	92.7	0	BX	0	6.35	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	93.4	0	BX	0	6.35	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	94.0	0	BX	0	6.37	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	94.7	0	BX	0	6.37	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	95.3	0	BX	0	6.35	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	96.0	0	BX	0	6.35	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	96.6	0	BX	0	6.35	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	97.2	0	BX	0	6.36	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	97.9	0	BX	0	6.35	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	98.5	0	BX	0	6.36	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	99.2	0	BX	0	6.35	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	99.8	0	BX	0	6.36	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	100.4	0	BX	0	6.35	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	101.1	0	BX	0	6.36	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	101.7	0	BX	0	6.36	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	102.4	0	BX	0	6.37	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	103.0	0	BX	0	6.37	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	103.6	0	BX	0	6.38	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	104.3	0	BX	0	6.39	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	104.9	0	BX	0	6.39	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	105.6	0	BX	0	6.41	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	106.2	0	BX	0	6.43	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	106.8	0	BX	0	6.43	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	107.5	0	BX	0	6.44	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	108.1	0	BX	0	6.44	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	108.8	0	BX	0	6.45	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	109.4	0	BX	0	6.44	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	110.0	0	BX	0	6.43	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	110.7	0	BX	0	6.43	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	111.3	0	BX	0	6.44	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	112.0	0	BX	0	6.44	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	112.6	0	BX	0	6.43	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	113.2	0	BX	0	6.44	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	113.9	0	BX	0	6.44	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	114.5	0	BX	0	6.45	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	115.2	0	BX	0	6.46	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	115.8	0	BX	0	6.46	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	116.4	0	BX	0	6.46	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	117.1	0	BX	0	6.47	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	117.7	0	BX	0	6.47	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	118.4	0	BX	0	6.46	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	119.0	0	BX	0	6.46	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	119.6	0	BX	0	6.46	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	120.3	0	BX	0	6.46	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	120.9	0	BX	0	6.48	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	121.5	0	BX	0	6.47	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	122.2	0	BX	0	6.46	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	122.8	0	BX	0	6.49	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	123.5	0	BX	0	6.49	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	124.1	0	BX	0	6.50	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	124.7	0	BX	0	6.51	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	125.4	0	BX	0	6.51	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	126.0	0	BX	0	6.52	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	126.7	0	BX	0	6.52	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	127.3	0	BX	0	6.52	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	127.9	0	BX	0	6.53	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	128.6	0	BX	0	6.55	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	129.2	0	BX	0	6.55	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	129.9	0	BX	0	6.56	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	130.5	0	BX	0	6.59	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	131.1	0	BX	0	6.59	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	131.8	0	BX	0	6.59	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	132.4	0	BX	0	6.60	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	133.0	0	BX	0	6.59	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	133.7	0	BX	0	6.62	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	134.3	0	BX	0	6.61	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	135.0	0	BX	0	6.62	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	135.6	0	BX	0	6.59	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	136.2	0	BX	0	6.64	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	136.9	0	BX	0	6.65	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	137.5	0	BX	0	6.65	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	138.2	0	BX	0	6.66	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	138.8	0	BX	0	6.67	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	139.4	0	BX	0	6.68	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	140.1	0	BX	0	6.67	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	140.7	0	BX	0	6.67	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	141.3	0	BX	0	6.68	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	142.0	0	BX	0	6.69	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	142.6	0	BX	0	6.69	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	143.3	0	BX	0	6.70	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	143.9	0	BX	0	6.70	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	144.5	0	BX	0	6.71	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	145.2	0	BX	0	6.74	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	145.8	0	BX	0	6.73	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	146.4	0	BX	0	6.73	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	147.1	0	BX	0	6.73	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	147.7	0	BX	0	6.73	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	148.4	0	BX	0	6.71	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	149.0	0	BX	0	6.71	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	149.6	0	BX	0	6.70	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	150.3	0	BX	0	6.70	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	150.9	0	BX	0	6.72	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	151.5	0	BX	0	6.71	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	152.2	0	BX	0	6.73	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	152.8	0	BX	0	6.73	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	153.4	0	BX	0	6.72	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	154.1	0	BX	0	6.73	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	154.7	0	BX	0	6.74	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	155.4	0	BX	0	6.73	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	156.0	0	BX	0	6.72	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	156.6	0	BX	0	6.73	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	157.3	0	BX	0	6.73	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	157.9	0	BX	0	6.74	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	158.5	0	BX	0	6.75	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	159.2	0	BX	0	6.76	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	159.8	0	BX	0	6.77	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	160.5	0	BX	0	6.77	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	161.1	0	BX	0	6.77	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	161.7	0	BX	0	6.77	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	162.4	0	BX	0	6.76	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	163.0	0	BX	0	6.76	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	163.6	0	BX	0	6.76	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	164.3	0	BX	0	6.77	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	164.9	0	BX	0	6.79	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	165.5	0	BX	0	6.78	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	166.2	0	BX	0	6.80	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	166.8	0	BX	0	6.79	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	167.4	0	BX	0	6.79	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	168.1	0	BX	0	6.80	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	168.7	0	BX	0	6.79	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	169.4	0	BX	0	6.78	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	170.0	0	BX	0	6.79	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	170.6	0	BX	0	6.80	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	171.3	0	BX	0	6.78	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	171.9	0	BX	0	6.77	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	172.5	0	BX	0	6.77	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	173.2	0	BX	0	6.76	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	173.8	0	BX	0	6.77	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	174.4	0	BX	0	6.77	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	175.1	0	BX	0	6.77	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	175.7	0	BX	0	6.78	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	176.3	0	BX	0	6.78	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	177.0	0	BX	0	6.78	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	177.6	0	BX	0	6.78	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	178.3	0	BX	0	6.77	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	178.9	0	BX	0	6.78	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	179.5	0	BX	0	6.79	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	180.2	0	BX	0	6.77	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	180.8	0	BX	0	6.78	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	181.4	0	BX	0	6.79	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	182.1	0	BX	0	6.78	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	182.7	0	BX	0	6.78	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	183.3	0	BX	0	6.76	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	184.0	0	BX	0	6.75	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	184.6	0	BX	0	6.75	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	185.2	0	BX	0	6.73	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	185.9	0	BX	0	6.73	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	186.5	0	BX	0	6.73	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	187.1	0	BX	0	6.74	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	187.8	0	BX	0	6.73	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	188.4	0	BX	0	6.73	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	189.0	0	BX	0	6.73	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	189.7	0	BX	0	6.73	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	190.3	0	BX	0	6.73	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	190.9	0	BX	0	6.73	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	191.6	0	BX	0	6.74	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	192.2	0	BX	0	6.74	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	192.9	0	BX	0	6.74	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	193.5	0	BX	0	6.75	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	194.1	0	BX	0	6.75	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	194.8	0	BX	0	6.73	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	195.4	0	BX	0	6.73	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	196.0	0	BX	0	6.73	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	196.7	0	BX	0	6.75	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	197.3	0	BX	0	6.75	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	197.9	0	BX	0	6.74	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	198.6	0	BX	0	6.77	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	199.2	0	BX	0	6.76	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	199.8	0	BX	0	6.77	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	200.5	0	BX	0	6.77	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	201.1	0	BX	0	6.79	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	201.7	0	BX	0	6.78	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	202.4	0	BX	0	6.78	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	203.0	0	BX	0	6.76	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	203.6	0	BX	0	6.76	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	204.3	0	BX	0	6.76	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	204.9	0	BX	0	6.75	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	205.5	0	BX	0	6.76	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	206.2	0	BX	0	6.75	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	206.8	0	BX	0	6.75	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	207.4	0	BX	0	6.73	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	208.1	0	BX	0	6.75	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	208.7	0	BX	0	6.72	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	209.3	0	BX	0	6.69	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	210.0	0	BX	0	6.68	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	210.6	0	BX	0	6.69	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	211.2	0	BX	0	6.67	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	211.9	0	BX	0	6.67	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	212.5	0	BX	0	6.66	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	213.1	0	BX	0	6.67	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	213.8	0	BX	0	6.67	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	214.4	0	BX	0	6.70	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	215.0	0	BX	0	6.72	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	215.7	0	BX	0	6.71	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	216.3	0	BX	0	6.71	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	216.9	0	BX	0	6.75	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	217.6	0	BX	0	6.75	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	218.2	0	BX	0	6.78	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	218.8	0	BX	0	6.81	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	219.4	0	BX	0	6.88	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	220.1	0	BX	0	6.96	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	220.7	0	BX	0	7.12	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	221.3	0	BX	0	7.30	0
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	222.0	0	BX	0	7.63	
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	222.6	0	BX	0	34.43	
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	223.2	0	BX	0	32.07	
@3571__1995282	001	C	06/09/1995	18:10	166.6167	53.8667	0	223.9	0	BX	0	33.31	
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	1.9	0	BX	0	7.82	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	2.6	0	BX	0	7.79	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	3.2	0	BX	0	7.78	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	3.9	0	BX	0	7.78	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	4.5	0	BX	0	7.78	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	5.2	0	BX	0	7.78	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	5.8	0	BX	0	7.78	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	6.5	0	BX	0	7.77	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	7.1	0	BX	0	7.76	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	7.8	0	BX	0	7.76	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	8.4	0	BX	0	7.76	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	9.1	0	BX	0	7.76	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	9.7	0	BX	0	7.77	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	10.4	0	BX	0	7.75	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	11.0	0	BX	0	7.75	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	11.6	0	BX	0	7.73	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	12.3	0	BX	0	7.71	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	12.9	0	BX	0	7.70	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	13.6	0	BX	0	7.67	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	14.2	0	BX	0	7.64	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	14.9	0	BX	0	7.61	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	15.5	0	BX	0	7.52	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	16.2	0	BX	0	7.43	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	16.8	0	BX	0	7.33	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	17.5	0	BX	0	7.26	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	18.1	0	BX	0	7.13	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	18.8	0	BX	0	7.03	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	19.4	0	BX	0	7.00	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	20.0	0	BX	0	6.99	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	20.7	0	BX	0	6.97	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	21.3	0	BX	0	6.96	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	22.0	0	BX	0	6.94	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	22.6	0	BX	0	6.92	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	23.3	0	BX	0	6.91	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	23.9	0	BX	0	6.91	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	24.6	0	BX	0	6.89	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	25.2	0	BX	0	6.90	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	25.9	0	BX	0	6.89	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	26.5	0	BX	0	6.89	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	27.1	0	BX	0	6.86	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	27.8	0	BX	0	6.83	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	28.4	0	BX	0	6.81	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	29.1	0	BX	0	6.79	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	29.7	0	BX	0	6.78	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	30.4	0	BX	0	6.76	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	31.0	0	BX	0	6.75	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	31.7	0	BX	0	6.74	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	32.3	0	BX	0	6.73	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	33.0	0	BX	0	6.72	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	33.6	0	BX	0	6.70	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	34.2	0	BX	0	6.65	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	34.9	0	BX	0	6.57	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	35.5	0	BX	0	6.54	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	36.2	0	BX	0	6.47	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	36.8	0	BX	0	6.35	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	37.5	0	BX	0	6.24	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	38.1	0	BX	0	6.04	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	38.8	0	BX	0	5.83	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	39.4	0	BX	0	5.55	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	40.0	0	BX	0	5.29	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	40.7	0	BX	0	5.14	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	41.3	0	BX	0	4.91	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	42.0	0	BX	0	4.81	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	42.6	0	BX	0	4.71	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	43.3	0	BX	0	4.59	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	43.9	0	BX	0	4.53	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	44.6	0	BX	0	4.52	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	45.2	0	BX	0	4.49	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	45.8	0	BX	0	4.43	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	46.5	0	BX	0	4.38	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	47.1	0	BX	0	4.33	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	47.8	0	BX	0	4.25	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	48.4	0	BX	0	4.15	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	49.1	0	BX	0	4.07	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	49.7	0	BX	0	4.03	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	50.4	0	BX	0	4.01	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	51.0	0	BX	0	3.99	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	51.6	0	BX	0	3.95	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	52.3	0	BX	0	3.94	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	52.9	0	BX	0	3.90	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	53.6	0	BX	0	3.86	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	54.2	0	BX	0	3.85	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	54.9	0	BX	0	3.86	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	55.5	0	BX	0	3.86	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	56.1	0	BX	0	3.85	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	56.8	0	BX	0	3.83	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	57.4	0	BX	0	3.84	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	58.1	0	BX	0	3.84	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	58.7	0	BX	0	3.85	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	59.4	0	BX	0	3.85	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	60.0	0	BX	0	3.86	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	60.6	0	BX	0	3.84	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	61.3	0	BX	0	3.81	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	61.9	0	BX	0	3.80	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	62.6	0	BX	0	3.78	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	63.2	0	BX	0	3.74	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	63.9	0	BX	0	3.73	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	64.5	0	BX	0	3.72	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	65.1	0	BX	0	3.71	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	65.8	0	BX	0	3.69	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	66.4	0	BX	0	3.68	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	67.1	0	BX	0	3.67	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	67.7	0	BX	0	3.67	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	68.4	0	BX	0	3.65	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	69.0	0	BX	0	3.59	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	69.6	0	BX	0	3.59	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	70.3	0	BX	0	3.59	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	70.9	0	BX	0	3.59	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	71.6	0	BX	0	3.58	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	72.2	0	BX	0	3.57	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	72.9	0	BX	0	3.57	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	73.5	0	BX	0	3.57	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	74.1	0	BX	0	3.57	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	74.8	0	BX	0	3.57	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	75.4	0	BX	0	3.56	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	76.1	0	BX	0	3.57	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	76.7	0	BX	0	3.56	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	77.4	0	BX	0	3.55	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	78.0	0	BX	0	3.56	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	78.6	0	BX	0	3.56	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	79.3	0	BX	0	3.54	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	79.9	0	BX	0	3.54	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	80.6	0	BX	0	3.54	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	81.2	0	BX	0	3.55	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	81.8	0	BX	0	3.55	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	82.5	0	BX	0	3.56	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	83.1	0	BX	0	3.56	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	83.8	0	BX	0	3.56	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	84.4	0	BX	0	3.55	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	85.1	0	BX	0	3.55	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	85.7	0	BX	0	3.55	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	86.3	0	BX	0	3.55	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	87.0	0	BX	0	3.54	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	87.6	0	BX	0	3.55	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	88.3	0	BX	0	3.54	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	88.9	0	BX	0	3.55	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	89.5	0	BX	0	3.55	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	90.2	0	BX	0	3.54	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	90.8	0	BX	0	3.53	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	91.5	0	BX	0	3.54	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	92.1	0	BX	0	3.54	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	92.7	0	BX	0	3.53	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	93.4	0	BX	0	3.52	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	94.0	0	BX	0	3.53	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	94.7	0	BX	0	3.53	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	95.3	0	BX	0	3.53	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	96.0	0	BX	0	3.53	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	96.6	0	BX	0	3.52	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	97.2	0	BX	0	3.50	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	97.9	0	BX	0	3.51	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	98.5	0	BX	0	3.51	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	99.2	0	BX	0	3.51	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	99.8	0	BX	0	3.51	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	100.4	0	BX	0	3.51	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	101.1	0	BX	0	3.50	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	101.7	0	BX	0	3.50	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	102.4	0	BX	0	3.48	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	103.0	0	BX	0	3.48	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	103.6	0	BX	0	3.48	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	104.3	0	BX	0	3.48	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	104.9	0	BX	0	3.49	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	105.6	0	BX	0	3.49	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	106.2	0	BX	0	3.48	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	106.8	0	BX	0	3.49	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	107.5	0	BX	0	3.50	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	108.1	0	BX	0	3.51	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	108.8	0	BX	0	3.51	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	109.4	0	BX	0	3.51	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	110.0	0	BX	0	3.50	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	110.7	0	BX	0	3.49	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	111.3	0	BX	0	3.49	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	112.0	0	BX	0	3.49	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	112.6	0	BX	0	3.49	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	113.2	0	BX	0	3.49	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	113.9	0	BX	0	3.49	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	114.5	0	BX	0	3.49	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	115.2	0	BX	0	3.48	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	115.8	0	BX	0	3.49	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	116.4	0	BX	0	3.49	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	117.1	0	BX	0	3.50	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	117.7	0	BX	0	3.50	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	118.4	0	BX	0	3.51	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	119.0	0	BX	0	3.52	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	119.6	0	BX	0	3.51	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	120.3	0	BX	0	3.52	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	120.9	0	BX	0	3.55	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	121.5	0	BX	0	3.54	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	122.2	0	BX	0	3.51	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	122.8	0	BX	0	3.52	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	123.5	0	BX	0	3.52	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	124.1	0	BX	0	3.52	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	124.7	0	BX	0	3.54	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	125.4	0	BX	0	3.56	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	126.0	0	BX	0	3.54	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	126.7	0	BX	0	3.55	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	127.3	0	BX	0	3.55	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	127.9	0	BX	0	3.55	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	128.6	0	BX	0	3.55	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	129.2	0	BX	0	3.55	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	129.9	0	BX	0	3.55	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	130.5	0	BX	0	3.55	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	131.1	0	BX	0	3.55	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	131.8	0	BX	0	3.55	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	132.4	0	BX	0	3.56	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	133.0	0	BX	0	3.57	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	133.7	0	BX	0	3.56	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	134.3	0	BX	0	3.57	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	135.0	0	BX	0	3.61	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	135.6	0	BX	0	3.55	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	136.2	0	BX	0	3.62	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	136.9	0	BX	0	3.59	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	137.5	0	BX	0	3.70	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	138.2	0	BX	0	3.73	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	138.8	0	BX	0	3.60	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	139.4	0	BX	0	3.62	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	140.1	0	BX	0	3.56	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	140.7	0	BX	0	3.63	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	141.3	0	BX	0	3.59	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	142.0	0	BX	0	3.70	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	142.6	0	BX	0	3.71	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	143.3	0	BX	0	3.66	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	143.9	0	BX	0	3.82	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	144.5	0	BX	0	3.74	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	145.2	0	BX	0	3.68	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	145.8	0	BX	0	3.82	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	146.4	0	BX	0	3.69	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	147.1	0	BX	0	3.62	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	147.7	0	BX	0	3.63	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	148.4	0	BX	0	3.61	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	149.0	0	BX	0	3.61	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	149.6	0	BX	0	3.64	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	150.3	0	BX	0	3.69	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	150.9	0	BX	0	3.65	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	151.5	0	BX	0	3.63	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	152.2	0	BX	0	3.71	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	152.8	0	BX	0	3.66	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	153.4	0	BX	0	3.67	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	154.1	0	BX	0	3.67	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	154.7	0	BX	0	3.68	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	155.4	0	BX	0	3.69	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	156.0	0	BX	0	3.69	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	156.6	0	BX	0	3.69	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	157.3	0	BX	0	3.69	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	157.9	0	BX	0	3.71	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	158.5	0	BX	0	3.72	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	159.2	0	BX	0	3.72	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	159.8	0	BX	0	3.72	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	160.5	0	BX	0	3.73	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	161.1	0	BX	0	3.76	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	161.7	0	BX	0	3.74	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	162.4	0	BX	0	3.78	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	163.0	0	BX	0	3.74	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	163.6	0	BX	0	3.74	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	164.3	0	BX	0	3.73	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	164.9	0	BX	0	3.74	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	165.5	0	BX	0	3.73	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	166.2	0	BX	0	3.73	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	166.8	0	BX	0	3.74	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	167.4	0	BX	0	3.74	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	168.1	0	BX	0	3.75	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	168.7	0	BX	0	3.77	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	169.4	0	BX	0	3.80	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	170.0	0	BX	0	3.78	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	170.6	0	BX	0	3.85	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	171.3	0	BX	0	3.83	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	171.9	0	BX	0	3.82	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	172.5	0	BX	0	3.83	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	173.2	0	BX	0	3.86	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	173.8	0	BX	0	3.86	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	174.4	0	BX	0	3.86	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	175.1	0	BX	0	3.85	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	175.7	0	BX	0	3.88	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	176.3	0	BX	0	3.86	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	177.0	0	BX	0	3.86	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	177.6	0	BX	0	3.85	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	178.3	0	BX	0	3.86	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	178.9	0	BX	0	3.86	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	179.5	0	BX	0	3.87	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	180.2	0	BX	0	3.88	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	180.8	0	BX	0	3.87	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	181.4	0	BX	0	3.87	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	182.1	0	BX	0	3.88	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	182.7	0	BX	0	3.88	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	183.3	0	BX	0	3.89	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	184.0	0	BX	0	3.89	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	184.6	0	BX	0	3.90	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	185.2	0	BX	0	3.90	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	185.9	0	BX	0	3.91	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	186.5	0	BX	0	3.92	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	187.1	0	BX	0	3.91	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	187.8	0	BX	0	3.91	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	188.4	0	BX	0	3.91	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	189.0	0	BX	0	3.90	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	189.7	0	BX	0	3.89	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	190.3	0	BX	0	3.90	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	190.9	0	BX	0	3.89	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	191.6	0	BX	0	3.90	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	192.2	0	BX	0	3.90	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	192.9	0	BX	0	3.91	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	193.5	0	BX	0	3.92	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	194.1	0	BX	0	3.92	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	194.8	0	BX	0	3.92	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	195.4	0	BX	0	3.93	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	196.0	0	BX	0	3.93	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	196.7	0	BX	0	3.93	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	197.3	0	BX	0	3.92	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	197.9	0	BX	0	3.91	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	198.6	0	BX	0	3.92	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	199.2	0	BX	0	3.92	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	199.8	0	BX	0	3.92	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	200.5	0	BX	0	3.92	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	201.1	0	BX	0	3.91	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	201.7	0	BX	0	3.91	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	202.4	0	BX	0	3.92	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	203.0	0	BX	0	3.91	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	203.6	0	BX	0	3.91	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	204.3	0	BX	0	3.91	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	204.9	0	BX	0	3.91	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	205.5	0	BX	0	3.91	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	206.2	0	BX	0	3.91	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	206.8	0	BX	0	3.90	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	207.4	0	BX	0	3.91	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	208.1	0	BX	0	3.91	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	208.7	0	BX	0	3.92	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	209.3	0	BX	0	3.92	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	210.0	0	BX	0	3.92	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	210.6	0	BX	0	3.93	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	211.2	0	BX	0	3.93	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	211.9	0	BX	0	3.92	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	212.5	0	BX	0	3.93	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	213.1	0	BX	0	3.94	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	213.8	0	BX	0	3.95	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	214.4	0	BX	0	3.94	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	215.0	0	BX	0	3.95	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	215.7	0	BX	0	3.96	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	216.3	0	BX	0	3.97	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	216.9	0	BX	0	3.98	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	217.6	0	BX	0	3.97	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	218.2	0	BX	0	3.97	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	218.8	0	BX	0	3.97	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	219.4	0	BX	0	3.97	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	220.1	0	BX	0	3.97	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	220.7	0	BX	0	3.97	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	221.3	0	BX	0	3.96	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	222.0	0	BX	0	3.97	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	222.6	0	BX	0	3.96	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	223.2	0	BX	0	3.97	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	223.9	0	BX	0	3.98	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	224.5	0	BX	0	3.99	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	225.1	0	BX	0	4.00	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	225.8	0	BX	0	4.00	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	226.4	0	BX	0	4.01	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	227.0	0	BX	0	4.01	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	227.7	0	BX	0	4.02	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	228.3	0	BX	0	4.01	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	228.9	0	BX	0	4.02	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	229.6	0	BX	0	4.03	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	230.2	0	BX	0	4.04	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	230.8	0	BX	0	4.05	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	231.5	0	BX	0	4.05	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	232.1	0	BX	0	4.05	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	232.7	0	BX	0	4.05	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	233.4	0	BX	0	4.05	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	234.0	0	BX	0	4.05	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	234.6	0	BX	0	4.06	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	235.2	0	BX	0	4.05	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	235.9	0	BX	0	4.05	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	236.5	0	BX	0	4.05	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	237.1	0	BX	0	4.05	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	237.8	0	BX	0	4.05	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	238.4	0	BX	0	4.05	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	239.0	0	BX	0	4.04	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	239.7	0	BX	0	4.04	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	240.3	0	BX	0	4.04	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	240.9	0	BX	0	4.04	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	241.6	0	BX	0	4.05	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	242.2	0	BX	0	4.05	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	242.8	0	BX	0	4.05	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	243.4	0	BX	0	4.05	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	244.1	0	BX	0	4.06	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	244.7	0	BX	0	4.08	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	245.3	0	BX	0	4.09	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	246.0	0	BX	0	4.07	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	246.6	0	BX	0	4.08	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	247.2	0	BX	0	4.09	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	247.9	0	BX	0	4.09	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	248.5	0	BX	0	4.09	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	249.1	0	BX	0	4.08	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	249.8	0	BX	0	4.08	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	250.4	0	BX	0	4.07	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	251.0	0	BX	0	4.08	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	251.6	0	BX	0	4.08	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	252.3	0	BX	0	4.09	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	252.9	0	BX	0	4.09	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	253.5	0	BX	0	4.07	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	254.2	0	BX	0	4.07	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	254.8	0	BX	0	4.07	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	255.4	0	BX	0	4.06	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	256.1	0	BX	0	4.05	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	256.7	0	BX	0	4.06	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	257.3	0	BX	0	4.04	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	257.9	0	BX	0	4.03	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	258.6	0	BX	0	4.02	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	259.2	0	BX	0	4.02	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	259.8	0	BX	0	4.01	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	260.5	0	BX	0	4.01	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	261.1	0	BX	0	4.01	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	261.7	0	BX	0	4.01	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	262.4	0	BX	0	3.99	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	263.0	0	BX	0	3.98	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	263.6	0	BX	0	3.99	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	264.2	0	BX	0	4.00	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	264.9	0	BX	0	4.01	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	265.5	0	BX	0	4.01	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	266.1	0	BX	0	4.01	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	266.8	0	BX	0	4.01	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	267.4	0	BX	0	4.01	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	268.0	0	BX	0	4.01	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	268.6	0	BX	0	4.01	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	269.3	0	BX	0	4.00	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	269.9	0	BX	0	4.00	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	270.5	0	BX	0	4.01	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	271.2	0	BX	0	4.01	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	271.8	0	BX	0	4.00	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	272.4	0	BX	0	4.00	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	273.0	0	BX	0	3.99	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	273.7	0	BX	0	4.00	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	274.3	0	BX	0	4.01	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	274.9	0	BX	0	4.00	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	275.6	0	BX	0	4.01	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	276.2	0	BX	0	4.01	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	276.8	0	BX	0	4.01	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	277.4	0	BX	0	4.01	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	278.1	0	BX	0	4.01	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	278.7	0	BX	0	4.02	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	279.3	0	BX	0	4.02	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	280.0	0	BX	0	4.02	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	280.6	0	BX	0	4.01	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	281.2	0	BX	0	4.02	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	281.8	0	BX	0	4.01	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	282.5	0	BX	0	4.00	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	283.1	0	BX	0	3.99	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	283.7	0	BX	0	3.99	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	284.4	0	BX	0	3.99	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	285.0	0	BX	0	3.99	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	285.6	0	BX	0	3.99	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	286.2	0	BX	0	3.98	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	286.9	0	BX	0	3.98	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	287.5	0	BX	0	3.97	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	288.1	0	BX	0	3.97	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	288.7	0	BX	0	3.97	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	289.4	0	BX	0	3.97	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	290.0	0	BX	0	3.96	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	290.6	0	BX	0	3.96	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	291.3	0	BX	0	3.96	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	291.9	0	BX	0	3.96	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	292.5	0	BX	0	3.96	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	293.1	0	BX	0	3.97	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	293.8	0	BX	0	3.97	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	294.4	0	BX	0	3.97	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	295.0	0	BX	0	3.96	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	295.7	0	BX	0	3.96	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	296.3	0	BX	0	3.95	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	296.9	0	BX	0	3.95	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	297.5	0	BX	0	3.94	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	298.2	0	BX	0	3.95	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	298.8	0	BX	0	3.95	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	299.4	0	BX	0	3.94	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	300.0	0	BX	0	3.95	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	300.7	0	BX	0	3.94	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	301.3	0	BX	0	3.94	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	301.9	0	BX	0	3.95	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	302.5	0	BX	0	3.95	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	303.2	0	BX	0	3.94	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	303.8	0	BX	0	3.94	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	304.4	0	BX	0	3.93	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	305.1	0	BX	0	3.93	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	305.7	0	BX	0	3.94	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	306.3	0	BX	0	3.94	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	306.9	0	BX	0	3.94	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	307.6	0	BX	0	3.95	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	308.2	0	BX	0	3.94	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	308.8	0	BX	0	3.95	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	309.4	0	BX	0	3.94	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	310.1	0	BX	0	3.94	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	310.7	0	BX	0	3.94	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	311.3	0	BX	0	3.93	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	311.9	0	BX	0	3.93	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	312.6	0	BX	0	3.93	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	313.2	0	BX	0	3.93	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	313.8	0	BX	0	3.93	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	314.4	0	BX	0	3.93	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	315.1	0	BX	0	3.93	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	315.7	0	BX	0	3.93	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	316.3	0	BX	0	3.93	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	316.9	0	BX	0	3.93	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	317.6	0	BX	0	3.93	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	318.2	0	BX	0	3.93	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	318.8	0	BX	0	3.93	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	319.5	0	BX	0	3.93	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	320.1	0	BX	0	3.92	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	320.7	0	BX	0	3.92	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	321.3	0	BX	0	3.91	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	322.0	0	BX	0	3.91	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	322.6	0	BX	0	3.91	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	323.2	0	BX	0	3.90	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	323.8	0	BX	0	3.89	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	324.5	0	BX	0	3.88	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	325.1	0	BX	0	3.88	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	325.7	0	BX	0	3.88	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	326.3	0	BX	0	3.88	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	327.0	0	BX	0	3.88	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	327.6	0	BX	0	3.88	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	328.2	0	BX	0	3.89	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	328.8	0	BX	0	3.89	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	329.5	0	BX	0	3.89	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	330.1	0	BX	0	3.89	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	330.7	0	BX	0	3.88	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	331.3	0	BX	0	3.88	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	332.0	0	BX	0	3.88	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	332.6	0	BX	0	3.88	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	333.2	0	BX	0	3.87	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	333.8	0	BX	0	3.86	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	334.5	0	BX	0	3.86	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	335.1	0	BX	0	3.87	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	335.7	0	BX	0	3.87	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	336.3	0	BX	0	3.86	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	336.9	0	BX	0	3.86	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	337.6	0	BX	0	3.86	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	338.2	0	BX	0	3.86	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	338.8	0	BX	0	3.87	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	339.4	0	BX	0	3.87	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	340.1	0	BX	0	3.86	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	340.7	0	BX	0	3.87	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	341.3	0	BX	0	3.87	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	341.9	0	BX	0	3.86	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	342.6	0	BX	0	3.86	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	343.2	0	BX	0	3.85	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	343.8	0	BX	0	3.84	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	344.4	0	BX	0	3.83	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	345.1	0	BX	0	3.83	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	345.7	0	BX	0	3.83	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	346.3	0	BX	0	3.83	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	346.9	0	BX	0	3.84	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	347.6	0	BX	0	3.83	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	348.2	0	BX	0	3.83	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	348.8	0	BX	0	3.82	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	349.4	0	BX	0	3.83	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	350.0	0	BX	0	3.84	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	350.7	0	BX	0	3.83	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	351.3	0	BX	0	3.83	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	351.9	0	BX	0	3.83	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	352.5	0	BX	0	3.83	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	353.2	0	BX	0	3.83	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	353.8	0	BX	0	3.82	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	354.4	0	BX	0	3.81	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	355.0	0	BX	0	3.81	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	355.7	0	BX	0	3.81	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	356.3	0	BX	0	3.82	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	356.9	0	BX	0	3.81	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	357.5	0	BX	0	3.81	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	358.2	0	BX	0	3.81	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	358.8	0	BX	0	3.81	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	359.4	0	BX	0	3.81	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	360.0	0	BX	0	3.81	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	360.6	0	BX	0	3.80	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	361.3	0	BX	0	3.79	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	361.9	0	BX	0	3.77	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	362.5	0	BX	0	3.78	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	363.1	0	BX	0	3.77	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	363.8	0	BX	0	3.77	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	364.4	0	BX	0	3.76	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	365.0	0	BX	0	3.77	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	365.6	0	BX	0	3.78	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	366.2	0	BX	0	3.78	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	366.9	0	BX	0	3.77	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	367.5	0	BX	0	3.77	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	368.1	0	BX	0	3.78	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	368.7	0	BX	0	3.78	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	369.4	0	BX	0	3.78	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	370.0	0	BX	0	3.79	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	370.6	0	BX	0	3.78	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	371.2	0	BX	0	3.78	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	371.8	0	BX	0	3.79	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	372.5	0	BX	0	3.78	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	373.1	0	BX	0	3.80	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	373.7	0	BX	0	3.80	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	374.3	0	BX	0	3.80	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	375.0	0	BX	0	3.80	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	375.6	0	BX	0	3.79	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	376.2	0	BX	0	3.79	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	376.8	0	BX	0	3.79	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	377.4	0	BX	0	3.78	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	378.1	0	BX	0	3.79	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	378.7	0	BX	0	3.79	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	379.3	0	BX	0	3.78	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	379.9	0	BX	0	3.78	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	380.5	0	BX	0	3.78	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	381.2	0	BX	0	3.78	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	381.8	0	BX	0	3.78	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	382.4	0	BX	0	3.78	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	383.0	0	BX	0	3.79	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	383.7	0	BX	0	3.79	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	384.3	0	BX	0	3.81	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	384.9	0	BX	0	3.81	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	385.5	0	BX	0	3.81	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	386.1	0	BX	0	3.81	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	386.8	0	BX	0	3.80	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	387.4	0	BX	0	3.80	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	388.0	0	BX	0	3.80	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	388.6	0	BX	0	3.79	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	389.2	0	BX	0	3.79	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	389.9	0	BX	0	3.78	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	390.5	0	BX	0	3.77	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	391.1	0	BX	0	3.78	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	391.7	0	BX	0	3.79	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	392.3	0	BX	0	3.79	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	393.0	0	BX	0	3.78	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	393.6	0	BX	0	3.79	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	394.2	0	BX	0	3.79	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	394.8	0	BX	0	3.79	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	395.4	0	BX	0	3.80	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	396.1	0	BX	0	3.80	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	396.7	0	BX	0	3.80	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	397.3	0	BX	0	3.80	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	397.9	0	BX	0	3.80	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	398.5	0	BX	0	3.81	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	399.2	0	BX	0	3.81	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	399.8	0	BX	0	3.82	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	400.4	0	BX	0	3.82	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	401.0	0	BX	0	3.80	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	401.6	0	BX	0	3.80	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	402.3	0	BX	0	3.79	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	402.9	0	BX	0	3.79	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	403.5	0	BX	0	3.79	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	404.1	0	BX	0	3.78	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	404.7	0	BX	0	3.78	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	405.4	0	BX	0	3.78	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	406.0	0	BX	0	3.77	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	406.6	0	BX	0	3.76	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	407.2	0	BX	0	3.77	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	407.8	0	BX	0	3.77	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	408.5	0	BX	0	3.77	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	409.1	0	BX	0	3.79	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	409.7	0	BX	0	3.79	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	410.3	0	BX	0	3.79	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	410.9	0	BX	0	3.79	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	411.6	0	BX	0	3.79	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	412.2	0	BX	0	3.79	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	412.8	0	BX	0	3.79	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	413.4	0	BX	0	3.80	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	414.0	0	BX	0	3.79	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	414.6	0	BX	0	3.79	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	415.3	0	BX	0	3.78	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	415.9	0	BX	0	3.79	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	416.5	0	BX	0	3.79	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	417.1	0	BX	0	3.80	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	417.7	0	BX	0	3.80	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	418.4	0	BX	0	3.79	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	419.0	0	BX	0	3.78	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	419.6	0	BX	0	3.77	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	420.2	0	BX	0	3.76	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	420.8	0	BX	0	3.75	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	421.5	0	BX	0	3.74	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	422.1	0	BX	0	3.74	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	422.7	0	BX	0	3.75	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	423.3	0	BX	0	3.73	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	423.9	0	BX	0	3.72	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	424.5	0	BX	0	3.71	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	425.2	0	BX	0	3.71	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	425.8	0	BX	0	3.72	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	426.4	0	BX	0	3.72	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	427.0	0	BX	0	3.71	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	427.6	0	BX	0	3.71	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	428.3	0	BX	0	3.71	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	428.9	0	BX	0	3.70	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	429.5	0	BX	0	3.70	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	430.1	0	BX	0	3.70	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	430.7	0	BX	0	3.70	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	431.3	0	BX	0	3.70	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	432.0	0	BX	0	3.70	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	432.6	0	BX	0	3.70	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	433.2	0	BX	0	3.70	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	433.8	0	BX	0	3.70	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	434.4	0	BX	0	3.70	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	435.0	0	BX	0	3.70	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	435.7	0	BX	0	3.70	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	436.3	0	BX	0	3.70	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	436.9	0	BX	0	3.70	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	437.5	0	BX	0	3.71	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	438.1	0	BX	0	3.72	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	438.8	0	BX	0	3.72	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	439.4	0	BX	0	3.71	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	440.0	0	BX	0	3.71	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	440.6	0	BX	0	3.70	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	441.2	0	BX	0	3.69	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	441.8	0	BX	0	3.69	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	442.5	0	BX	0	3.68	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	443.1	0	BX	0	3.68	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	443.7	0	BX	0	3.67	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	444.3	0	BX	0	3.67	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	444.9	0	BX	0	3.67	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	445.5	0	BX	0	3.66	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	446.2	0	BX	0	3.66	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	446.8	0	BX	0	3.67	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	447.4	0	BX	0	3.67	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	448.0	0	BX	0	3.68	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	448.6	0	BX	0	3.68	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	449.2	0	BX	0	3.68	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	449.9	0	BX	0	3.68	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	450.5	0	BX	0	3.69	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	451.1	0	BX	0	3.69	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	451.7	0	BX	0	3.69	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	452.3	0	BX	0	3.69	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	452.9	0	BX	0	3.69	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	453.6	0	BX	0	3.68	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	454.2	0	BX	0	3.67	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	454.8	0	BX	0	3.66	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	455.4	0	BX	0	3.66	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	456.0	0	BX	0	3.67	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	456.6	0	BX	0	3.67	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	457.3	0	BX	0	3.65	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	457.9	0	BX	0	3.64	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	458.5	0	BX	0	3.63	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	459.1	0	BX	0	3.63	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	459.7	0	BX	0	3.62	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	460.3	0	BX	0	3.63	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	460.9	0	BX	0	3.63	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	461.6	0	BX	0	3.62	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	462.2	0	BX	0	3.62	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	462.8	0	BX	0	3.62	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	463.4	0	BX	0	3.62	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	464.0	0	BX	0	3.61	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	464.6	0	BX	0	3.62	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	465.3	0	BX	0	3.63	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	465.9	0	BX	0	3.63	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	466.5	0	BX	0	3.63	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	467.1	0	BX	0	3.63	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	467.7	0	BX	0	3.62	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	468.3	0	BX	0	3.63	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	468.9	0	BX	0	3.63	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	469.6	0	BX	0	3.62	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	470.2	0	BX	0	3.63	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	470.8	0	BX	0	3.63	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	471.4	0	BX	0	3.63	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	472.0	0	BX	0	3.63	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	472.6	0	BX	0	3.63	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	473.3	0	BX	0	3.65	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	473.9	0	BX	0	3.64	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	474.5	0	BX	0	3.66	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	475.1	0	BX	0	3.66	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	475.7	0	BX	0	3.65	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	476.3	0	BX	0	3.66	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	476.9	0	BX	0	3.66	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	477.6	0	BX	0	3.66	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	478.2	0	BX	0	3.66	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	478.8	0	BX	0	3.66	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	479.4	0	BX	0	3.66	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	480.0	0	BX	0	3.66	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	480.6	0	BX	0	3.66	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	481.2	0	BX	0	3.66	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	481.9	0	BX	0	3.65	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	482.5	0	BX	0	3.65	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	483.1	0	BX	0	3.65	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	483.7	0	BX	0	3.65	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	484.3	0	BX	0	3.64	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	484.9	0	BX	0	3.65	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	485.5	0	BX	0	3.65	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	486.2	0	BX	0	3.66	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	486.8	0	BX	0	3.66	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	487.4	0	BX	0	3.66	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	488.0	0	BX	0	3.66	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	488.6	0	BX	0	3.66	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	489.2	0	BX	0	3.67	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	489.8	0	BX	0	3.66	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	490.4	0	BX	0	3.66	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	491.1	0	BX	0	3.66	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	491.7	0	BX	0	3.66	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	492.3	0	BX	0	3.65	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	492.9	0	BX	0	3.65	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	493.5	0	BX	0	3.66	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	494.1	0	BX	0	3.64	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	494.7	0	BX	0	3.65	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	495.4	0	BX	0	3.64	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	496.0	0	BX	0	3.64	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	496.6	0	BX	0	3.64	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	497.2	0	BX	0	3.65	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	497.8	0	BX	0	3.66	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	498.4	0	BX	0	3.66	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	499.0	0	BX	0	3.65	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	499.6	0	BX	0	3.66	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	500.3	0	BX	0	3.66	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	500.9	0	BX	0	3.66	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	501.5	0	BX	0	3.66	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	502.1	0	BX	0	3.63	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	502.7	0	BX	0	3.64	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	503.3	0	BX	0	3.63	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	503.9	0	BX	0	3.63	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	504.5	0	BX	0	3.64	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	505.2	0	BX	0	3.63	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	505.8	0	BX	0	3.63	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	506.4	0	BX	0	3.63	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	507.0	0	BX	0	3.64	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	507.6	0	BX	0	3.64	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	508.2	0	BX	0	3.64	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	508.8	0	BX	0	3.63	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	509.4	0	BX	0	3.62	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	510.1	0	BX	0	3.63	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	510.7	0	BX	0	3.64	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	511.3	0	BX	0	3.63	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	511.9	0	BX	0	3.62	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	512.5	0	BX	0	3.61	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	513.1	0	BX	0	3.61	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	513.7	0	BX	0	3.59	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	514.3	0	BX	0	3.59	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	515.0	0	BX	0	3.58	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	515.6	0	BX	0	3.58	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	516.2	0	BX	0	3.58	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	516.8	0	BX	0	3.60	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	517.4	0	BX	0	3.59	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	518.0	0	BX	0	3.59	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	518.6	0	BX	0	3.59	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	519.2	0	BX	0	3.59	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	519.9	0	BX	0	3.59	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	520.5	0	BX	0	3.59	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	521.1	0	BX	0	3.59	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	521.7	0	BX	0	3.58	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	522.3	0	BX	0	3.57	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	522.9	0	BX	0	3.58	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	523.5	0	BX	0	3.60	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	524.1	0	BX	0	3.61	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	524.7	0	BX	0	3.61	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	525.4	0	BX	0	3.61	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	526.0	0	BX	0	3.62	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	526.6	0	BX	0	3.62	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	527.2	0	BX	0	3.62	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	527.8	0	BX	0	3.61	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	528.4	0	BX	0	3.61	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	529.0	0	BX	0	3.62	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	529.6	0	BX	0	3.62	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	530.2	0	BX	0	3.63	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	530.9	0	BX	0	3.62	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	531.5	0	BX	0	3.61	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	532.1	0	BX	0	3.62	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	532.7	0	BX	0	3.63	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	533.3	0	BX	0	3.63	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	533.9	0	BX	0	3.64	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	534.5	0	BX	0	3.63	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	535.1	0	BX	0	3.64	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	535.7	0	BX	0	3.63	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	536.3	0	BX	0	3.62	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	537.0	0	BX	0	3.62	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	537.6	0	BX	0	3.62	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	538.2	0	BX	0	3.62	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	538.8	0	BX	0	3.61	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	539.4	0	BX	0	3.60	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	540.0	0	BX	0	3.59	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	540.6	0	BX	0	3.59	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	541.2	0	BX	0	3.58	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	541.8	0	BX	0	3.59	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	542.4	0	BX	0	3.59	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	543.1	0	BX	0	3.59	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	543.7	0	BX	0	3.58	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	544.3	0	BX	0	3.57	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	544.9	0	BX	0	3.57	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	545.5	0	BX	0	3.57	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	546.1	0	BX	0	3.57	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	546.7	0	BX	0	3.56	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	547.3	0	BX	0	3.57	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	547.9	0	BX	0	3.57	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	548.5	0	BX	0	3.56	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	549.2	0	BX	0	3.57	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	549.8	0	BX	0	3.56	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	550.4	0	BX	0	3.57	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	551.0	0	BX	0	3.58	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	551.6	0	BX	0	3.59	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	552.2	0	BX	0	3.59	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	552.8	0	BX	0	3.58	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	553.4	0	BX	0	3.59	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	554.0	0	BX	0	3.58	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	554.6	0	BX	0	3.59	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	555.2	0	BX	0	3.58	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	555.9	0	BX	0	3.58	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	556.5	0	BX	0	3.57	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	557.1	0	BX	0	3.57	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	557.7	0	BX	0	3.57	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	558.3	0	BX	0	3.59	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	558.9	0	BX	0	3.60	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	559.5	0	BX	0	3.60	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	560.1	0	BX	0	3.60	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	560.7	0	BX	0	3.60	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	561.3	0	BX	0	3.60	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	561.9	0	BX	0	3.59	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	562.6	0	BX	0	3.60	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	563.2	0	BX	0	3.61	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	563.8	0	BX	0	3.62	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	564.4	0	BX	0	3.61	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	565.0	0	BX	0	3.62	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	565.6	0	BX	0	3.61	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	566.2	0	BX	0	3.60	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	566.8	0	BX	0	3.60	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	567.4	0	BX	0	3.60	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	568.0	0	BX	0	3.60	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	568.6	0	BX	0	3.61	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	569.2	0	BX	0	3.62	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	569.8	0	BX	0	3.62	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	570.5	0	BX	0	3.61	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	571.1	0	BX	0	3.61	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	571.7	0	BX	0	3.60	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	572.3	0	BX	0	3.60	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	572.9	0	BX	0	3.60	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	573.5	0	BX	0	3.60	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	574.1	0	BX	0	3.60	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	574.7	0	BX	0	3.61	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	575.3	0	BX	0	3.62	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	575.9	0	BX	0	3.62	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	576.5	0	BX	0	3.63	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	577.1	0	BX	0	3.63	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	577.7	0	BX	0	3.63	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	578.4	0	BX	0	3.63	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	579.0	0	BX	0	3.63	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	579.6	0	BX	0	3.62	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	580.2	0	BX	0	3.62	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	580.8	0	BX	0	3.60	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	581.4	0	BX	0	3.60	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	582.0	0	BX	0	3.61	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	582.6	0	BX	0	3.62	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	583.2	0	BX	0	3.63	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	583.8	0	BX	0	3.63	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	584.4	0	BX	0	3.63	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	585.0	0	BX	0	3.62	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	585.6	0	BX	0	3.63	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	586.2	0	BX	0	3.61	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	586.9	0	BX	0	3.60	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	587.5	0	BX	0	3.59	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	588.1	0	BX	0	3.59	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	588.7	0	BX	0	3.58	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	589.3	0	BX	0	3.58	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	589.9	0	BX	0	3.58	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	590.5	0	BX	0	3.57	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	591.1	0	BX	0	3.58	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	591.7	0	BX	0	3.57	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	592.3	0	BX	0	3.57	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	592.9	0	BX	0	3.57	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	593.5	0	BX	0	3.56	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	594.1	0	BX	0	3.56	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	594.7	0	BX	0	3.57	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	595.3	0	BX	0	3.57	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	596.0	0	BX	0	3.57	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	596.6	0	BX	0	3.56	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	597.2	0	BX	0	3.55	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	597.8	0	BX	0	3.55	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	598.4	0	BX	0	3.56	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	599.0	0	BX	0	3.56	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	599.6	0	BX	0	3.55	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	600.2	0	BX	0	3.53	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	600.8	0	BX	0	3.52	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	601.4	0	BX	0	3.52	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	602.0	0	BX	0	3.52	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	602.6	0	BX	0	3.53	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	603.2	0	BX	0	3.54	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	603.8	0	BX	0	3.55	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	604.4	0	BX	0	3.53	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	605.0	0	BX	0	3.54	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	605.6	0	BX	0	3.54	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	606.3	0	BX	0	3.53	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	606.9	0	BX	0	3.53	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	607.5	0	BX	0	3.53	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	608.1	0	BX	0	3.53	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	608.7	0	BX	0	3.52	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	609.3	0	BX	0	3.52	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	609.9	0	BX	0	3.50	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	610.5	0	BX	0	3.49	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	611.1	0	BX	0	3.49	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	611.7	0	BX	0	3.50	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	612.3	0	BX	0	3.49	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	612.9	0	BX	0	3.50	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	613.5	0	BX	0	3.51	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	614.1	0	BX	0	3.50	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	614.7	0	BX	0	3.51	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	615.3	0	BX	0	3.51	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	615.9	0	BX	0	3.52	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	616.5	0	BX	0	3.52	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	617.1	0	BX	0	3.52	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	617.7	0	BX	0	3.51	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	618.3	0	BX	0	3.52	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	619.0	0	BX	0	3.51	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	619.6	0	BX	0	3.51	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	620.2	0	BX	0	3.52	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	620.8	0	BX	0	3.52	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	621.4	0	BX	0	3.52	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	622.0	0	BX	0	3.53	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	622.6	0	BX	0	3.52	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	623.2	0	BX	0	3.51	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	623.8	0	BX	0	3.52	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	624.4	0	BX	0	3.51	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	625.0	0	BX	0	3.51	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	625.6	0	BX	0	3.52	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	626.2	0	BX	0	3.52	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	626.8	0	BX	0	3.51	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	627.4	0	BX	0	3.50	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	628.0	0	BX	0	3.50	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	628.6	0	BX	0	3.50	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	629.2	0	BX	0	3.50	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	629.8	0	BX	0	3.49	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	630.4	0	BX	0	3.49	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	631.0	0	BX	0	3.50	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	631.6	0	BX	0	3.52	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	632.2	0	BX	0	3.52	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	632.8	0	BX	0	3.52	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	633.4	0	BX	0	3.52	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	634.1	0	BX	0	3.51	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	634.7	0	BX	0	3.52	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	635.3	0	BX	0	3.53	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	635.9	0	BX	0	3.53	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	636.5	0	BX	0	3.53	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	637.1	0	BX	0	3.52	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	637.7	0	BX	0	3.52	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	638.3	0	BX	0	3.52	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	638.9	0	BX	0	3.52	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	639.5	0	BX	0	3.52	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	640.1	0	BX	0	3.51	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	640.7	0	BX	0	3.53	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	641.3	0	BX	0	3.54	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	641.9	0	BX	0	3.54	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	642.5	0	BX	0	3.56	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	643.1	0	BX	0	3.56	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	643.7	0	BX	0	3.56	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	644.3	0	BX	0	3.54	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	644.9	0	BX	0	3.55	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	645.5	0	BX	0	3.54	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	646.1	0	BX	0	3.53	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	646.7	0	BX	0	3.52	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	647.3	0	BX	0	3.53	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	647.9	0	BX	0	3.52	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	648.5	0	BX	0	3.53	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	649.1	0	BX	0	3.53	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	649.7	0	BX	0	3.53	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	650.3	0	BX	0	3.53	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	650.9	0	BX	0	3.53	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	651.5	0	BX	0	3.53	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	652.1	0	BX	0	3.51	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	652.7	0	BX	0	3.51	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	653.3	0	BX	0	3.50	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	653.9	0	BX	0	3.50	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	654.5	0	BX	0	3.51	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	655.1	0	BX	0	3.49	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	655.7	0	BX	0	3.47	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	656.3	0	BX	0	3.47	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	657.0	0	BX	0	3.49	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	657.6	0	BX	0	3.49	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	658.2	0	BX	0	3.49	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	658.8	0	BX	0	3.50	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	659.4	0	BX	0	3.49	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	660.0	0	BX	0	3.50	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	660.6	0	BX	0	3.50	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	661.2	0	BX	0	3.51	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	661.8	0	BX	0	3.51	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	662.4	0	BX	0	3.50	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	663.0	0	BX	0	3.49	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	663.6	0	BX	0	3.49	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	664.2	0	BX	0	3.49	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	664.8	0	BX	0	3.49	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	665.4	0	BX	0	3.50	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	666.0	0	BX	0	3.50	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	666.6	0	BX	0	3.51	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	667.2	0	BX	0	3.51	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	667.8	0	BX	0	3.52	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	668.4	0	BX	0	3.53	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	669.0	0	BX	0	3.54	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	669.6	0	BX	0	3.54	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	670.2	0	BX	0	3.53	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	670.8	0	BX	0	3.51	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	671.4	0	BX	0	3.51	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	672.0	0	BX	0	3.50	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	672.6	0	BX	0	3.50	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	673.2	0	BX	0	3.48	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	673.8	0	BX	0	3.48	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	674.4	0	BX	0	3.49	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	675.0	0	BX	0	3.49	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	675.6	0	BX	0	3.48	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	676.2	0	BX	0	3.48	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	676.8	0	BX	0	3.48	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	677.4	0	BX	0	3.50	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	678.0	0	BX	0	3.49	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	678.6	0	BX	0	3.49	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	679.2	0	BX	0	3.49	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	679.8	0	BX	0	3.49	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	680.4	0	BX	0	3.48	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	681.0	0	BX	0	3.47	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	681.6	0	BX	0	3.46	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	682.2	0	BX	0	3.45	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	682.8	0	BX	0	3.45	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	683.4	0	BX	0	3.45	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	684.0	0	BX	0	3.44	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	684.6	0	BX	0	3.43	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	685.2	0	BX	0	3.43	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	685.8	0	BX	0	3.42	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	686.4	0	BX	0	3.43	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	687.0	0	BX	0	3.41	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	687.6	0	BX	0	3.41	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	688.2	0	BX	0	3.39	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	688.8	0	BX	0	3.40	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	689.4	0	BX	0	3.39	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	690.0	0	BX	0	3.39	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	690.6	0	BX	0	3.40	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	691.2	0	BX	0	3.39	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	691.8	0	BX	0	3.40	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	692.4	0	BX	0	3.39	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	693.0	0	BX	0	3.40	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	693.6	0	BX	0	3.40	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	694.2	0	BX	0	3.40	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	694.8	0	BX	0	3.41	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	695.4	0	BX	0	3.41	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	696.0	0	BX	0	3.42	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	696.6	0	BX	0	3.41	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	697.2	0	BX	0	3.40	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	697.8	0	BX	0	3.41	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	698.4	0	BX	0	3.40	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	699.0	0	BX	0	3.40	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	699.6	0	BX	0	3.41	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	700.2	0	BX	0	3.41	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	700.8	0	BX	0	3.42	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	701.4	0	BX	0	3.42	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	702.0	0	BX	0	3.41	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	702.6	0	BX	0	3.41	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	703.2	0	BX	0	3.41	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	703.8	0	BX	0	3.42	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	704.4	0	BX	0	3.42	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	705.0	0	BX	0	3.40	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	705.6	0	BX	0	3.41	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	706.1	0	BX	0	3.41	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	706.7	0	BX	0	3.40	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	707.3	0	BX	0	3.40	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	707.9	0	BX	0	3.43	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	708.5	0	BX	0	3.39	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	709.1	0	BX	0	3.33	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	709.7	0	BX	0	3.29	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	710.3	0	BX	0	3.29	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	710.9	0	BX	0	3.28	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	711.5	0	BX	0	3.27	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	712.1	0	BX	0	3.28	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	712.7	0	BX	0	3.27	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	713.3	0	BX	0	3.26	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	713.9	0	BX	0	3.24	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	714.5	0	BX	0	3.25	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	715.1	0	BX	0	3.27	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	715.7	0	BX	0	3.40	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	716.3	0	BX	0	3.66	0
@3571__1995283	001	C	07/14/1995	07:31	169.1000	53.7000	0	716.9	0	BX	0	3.97	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	1.9	0	BX	0	10.60	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	2.6	0	BX	0	10.57	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	3.2	0	BX	0	10.56	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	3.9	0	BX	0	10.56	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	4.5	0	BX	0	10.55	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	5.2	0	BX	0	10.54	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	5.8	0	BX	0	10.54	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	6.5	0	BX	0	10.54	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	7.1	0	BX	0	10.54	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	7.8	0	BX	0	10.54	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	8.4	0	BX	0	10.54	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	9.1	0	BX	0	10.53	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	9.7	0	BX	0	10.53	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	10.4	0	BX	0	10.53	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	11.0	0	BX	0	10.53	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	11.6	0	BX	0	10.52	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	12.3	0	BX	0	10.52	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	12.9	0	BX	0	10.51	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	13.6	0	BX	0	10.51	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	14.2	0	BX	0	10.52	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	14.9	0	BX	0	10.51	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	15.5	0	BX	0	10.51	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	16.2	0	BX	0	10.51	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	16.8	0	BX	0	10.50	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	17.5	0	BX	0	10.48	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	18.1	0	BX	0	10.45	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	18.8	0	BX	0	10.43	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	19.4	0	BX	0	10.39	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	20.0	0	BX	0	10.31	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	20.7	0	BX	0	10.17	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	21.3	0	BX	0	10.09	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	22.0	0	BX	0	10.05	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	22.6	0	BX	0	10.02	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	23.3	0	BX	0	9.96	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	23.9	0	BX	0	9.91	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	24.6	0	BX	0	9.87	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	25.2	0	BX	0	9.77	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	25.9	0	BX	0	9.69	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	26.5	0	BX	0	9.65	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	27.1	0	BX	0	9.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	27.8	0	BX	0	9.58	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	28.4	0	BX	0	9.55	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	29.1	0	BX	0	9.52	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	29.7	0	BX	0	9.51	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	30.4	0	BX	0	9.44	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	31.0	0	BX	0	9.32	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	31.7	0	BX	0	9.19	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	32.3	0	BX	0	9.10	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	33.0	0	BX	0	8.92	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	33.6	0	BX	0	8.40	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	34.2	0	BX	0	8.05	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	34.9	0	BX	0	7.58	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	35.5	0	BX	0	7.10	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	36.2	0	BX	0	6.74	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	36.8	0	BX	0	6.56	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	37.5	0	BX	0	6.42	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	38.1	0	BX	0	6.25	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	38.8	0	BX	0	6.11	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	39.4	0	BX	0	6.04	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	40.0	0	BX	0	6.00	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	40.7	0	BX	0	5.96	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	41.3	0	BX	0	5.83	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	42.0	0	BX	0	5.60	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	42.6	0	BX	0	5.47	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	43.3	0	BX	0	5.34	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	43.9	0	BX	0	5.23	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	44.6	0	BX	0	5.12	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	45.2	0	BX	0	4.98	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	45.8	0	BX	0	4.88	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	46.5	0	BX	0	4.83	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	47.1	0	BX	0	4.76	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	47.8	0	BX	0	4.65	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	48.4	0	BX	0	4.48	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	49.1	0	BX	0	4.41	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	49.7	0	BX	0	4.31	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	50.4	0	BX	0	4.22	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	51.0	0	BX	0	4.18	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	51.6	0	BX	0	4.13	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	52.3	0	BX	0	4.12	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	52.9	0	BX	0	4.09	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	53.6	0	BX	0	4.07	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	54.2	0	BX	0	4.04	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	54.9	0	BX	0	4.00	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	55.5	0	BX	0	3.99	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	56.1	0	BX	0	3.98	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	56.8	0	BX	0	3.98	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	57.4	0	BX	0	3.99	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	58.1	0	BX	0	3.97	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	58.7	0	BX	0	3.92	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	59.4	0	BX	0	3.90	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	60.0	0	BX	0	3.89	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	60.6	0	BX	0	3.89	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	61.3	0	BX	0	3.88	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	61.9	0	BX	0	3.86	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	62.6	0	BX	0	3.85	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	63.2	0	BX	0	3.85	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	63.9	0	BX	0	3.84	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	64.5	0	BX	0	3.83	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	65.1	0	BX	0	3.83	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	65.8	0	BX	0	3.82	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	66.4	0	BX	0	3.82	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	67.1	0	BX	0	3.82	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	67.7	0	BX	0	3.81	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	68.4	0	BX	0	3.82	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	69.0	0	BX	0	3.83	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	69.6	0	BX	0	3.85	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	70.3	0	BX	0	3.82	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	70.9	0	BX	0	3.77	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	71.6	0	BX	0	3.75	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	72.2	0	BX	0	3.75	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	72.9	0	BX	0	3.76	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	73.5	0	BX	0	3.76	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	74.1	0	BX	0	3.77	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	74.8	0	BX	0	3.77	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	75.4	0	BX	0	3.77	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	76.1	0	BX	0	3.80	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	76.7	0	BX	0	3.82	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	77.4	0	BX	0	3.82	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	78.0	0	BX	0	3.81	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	78.6	0	BX	0	3.81	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	79.3	0	BX	0	3.85	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	79.9	0	BX	0	3.87	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	80.6	0	BX	0	3.89	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	81.2	0	BX	0	3.91	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	81.8	0	BX	0	3.92	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	82.5	0	BX	0	3.91	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	83.1	0	BX	0	3.92	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	83.8	0	BX	0	3.93	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	84.4	0	BX	0	3.94	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	85.1	0	BX	0	3.92	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	85.7	0	BX	0	3.93	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	86.3	0	BX	0	3.93	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	87.0	0	BX	0	3.92	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	87.6	0	BX	0	3.92	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	88.3	0	BX	0	3.92	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	88.9	0	BX	0	3.83	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	89.5	0	BX	0	3.77	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	90.2	0	BX	0	3.74	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	90.8	0	BX	0	3.74	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	91.5	0	BX	0	3.75	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	92.1	0	BX	0	3.78	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	92.7	0	BX	0	3.78	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	93.4	0	BX	0	3.77	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	94.0	0	BX	0	3.81	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	94.7	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	95.3	0	BX	0	3.67	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	96.0	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	96.6	0	BX	0	3.64	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	97.2	0	BX	0	3.65	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	97.9	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	98.5	0	BX	0	3.76	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	99.2	0	BX	0	3.75	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	99.8	0	BX	0	3.76	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	100.4	0	BX	0	3.77	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	101.1	0	BX	0	3.77	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	101.7	0	BX	0	3.77	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	102.4	0	BX	0	3.77	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	103.0	0	BX	0	3.77	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	103.6	0	BX	0	3.76	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	104.3	0	BX	0	3.76	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	104.9	0	BX	0	3.75	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	105.6	0	BX	0	3.75	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	106.2	0	BX	0	3.75	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	106.8	0	BX	0	3.74	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	107.5	0	BX	0	3.73	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	108.1	0	BX	0	3.73	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	108.8	0	BX	0	3.73	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	109.4	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	110.0	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	110.7	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	111.3	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	112.0	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	112.6	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	113.2	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	113.9	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	114.5	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	115.2	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	115.8	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	116.4	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	117.1	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	117.7	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	118.4	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	119.0	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	119.6	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	120.3	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	120.9	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	121.5	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	122.2	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	122.8	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	123.5	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	124.1	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	124.7	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	125.4	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	126.0	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	126.7	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	127.3	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	127.9	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	128.6	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	129.2	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	129.9	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	130.5	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	131.1	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	131.8	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	132.4	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	133.0	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	133.7	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	134.3	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	135.0	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	135.6	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	136.2	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	136.9	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	137.5	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	138.2	0	BX	0	3.73	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	138.8	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	139.4	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	140.1	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	140.7	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	141.3	0	BX	0	3.73	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	142.0	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	142.6	0	BX	0	3.73	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	143.3	0	BX	0	3.73	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	143.9	0	BX	0	3.74	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	144.5	0	BX	0	3.74	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	145.2	0	BX	0	3.73	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	145.8	0	BX	0	3.73	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	146.4	0	BX	0	3.73	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	147.1	0	BX	0	3.74	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	147.7	0	BX	0	3.74	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	148.4	0	BX	0	3.74	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	149.0	0	BX	0	3.74	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	149.6	0	BX	0	3.73	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	150.3	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	150.9	0	BX	0	3.73	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	151.5	0	BX	0	3.73	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	152.2	0	BX	0	3.73	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	152.8	0	BX	0	3.74	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	153.4	0	BX	0	3.73	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	154.1	0	BX	0	3.73	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	154.7	0	BX	0	3.74	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	155.4	0	BX	0	3.73	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	156.0	0	BX	0	3.73	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	156.6	0	BX	0	3.74	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	157.3	0	BX	0	3.74	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	157.9	0	BX	0	3.74	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	158.5	0	BX	0	3.74	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	159.2	0	BX	0	3.74	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	159.8	0	BX	0	3.74	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	160.5	0	BX	0	3.75	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	161.1	0	BX	0	3.75	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	161.7	0	BX	0	3.75	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	162.4	0	BX	0	3.75	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	163.0	0	BX	0	3.75	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	163.6	0	BX	0	3.75	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	164.3	0	BX	0	3.76	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	164.9	0	BX	0	3.76	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	165.5	0	BX	0	3.74	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	166.2	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	166.8	0	BX	0	3.67	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	167.4	0	BX	0	3.66	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	168.1	0	BX	0	3.65	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	168.7	0	BX	0	3.64	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	169.4	0	BX	0	3.69	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	170.0	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	170.6	0	BX	0	3.73	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	171.3	0	BX	0	3.74	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	171.9	0	BX	0	3.74	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	172.5	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	173.2	0	BX	0	3.68	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	173.8	0	BX	0	3.60	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	174.4	0	BX	0	3.46	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	175.1	0	BX	0	3.38	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	175.7	0	BX	0	3.35	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	176.3	0	BX	0	3.35	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	177.0	0	BX	0	3.35	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	177.6	0	BX	0	3.43	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	178.3	0	BX	0	3.46	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	178.9	0	BX	0	3.47	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	179.5	0	BX	0	3.53	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	180.2	0	BX	0	3.61	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	180.8	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	181.4	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	182.1	0	BX	0	3.66	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	182.7	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	183.3	0	BX	0	3.73	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	184.0	0	BX	0	3.73	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	184.6	0	BX	0	3.73	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	185.2	0	BX	0	3.73	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	185.9	0	BX	0	3.73	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	186.5	0	BX	0	3.74	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	187.1	0	BX	0	3.75	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	187.8	0	BX	0	3.75	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	188.4	0	BX	0	3.75	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	189.0	0	BX	0	3.75	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	189.7	0	BX	0	3.75	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	190.3	0	BX	0	3.79	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	190.9	0	BX	0	3.76	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	191.6	0	BX	0	3.78	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	192.2	0	BX	0	3.77	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	192.9	0	BX	0	3.77	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	193.5	0	BX	0	3.77	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	194.1	0	BX	0	3.77	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	194.8	0	BX	0	3.77	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	195.4	0	BX	0	3.77	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	196.0	0	BX	0	3.76	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	196.7	0	BX	0	3.75	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	197.3	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	197.9	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	198.6	0	BX	0	3.70	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	199.2	0	BX	0	3.70	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	199.8	0	BX	0	3.66	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	200.5	0	BX	0	3.60	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	201.1	0	BX	0	3.57	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	201.7	0	BX	0	3.56	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	202.4	0	BX	0	3.55	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	203.0	0	BX	0	3.55	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	203.6	0	BX	0	3.55	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	204.3	0	BX	0	3.58	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	204.9	0	BX	0	3.61	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	205.5	0	BX	0	3.61	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	206.2	0	BX	0	3.61	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	206.8	0	BX	0	3.53	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	207.4	0	BX	0	3.50	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	208.1	0	BX	0	3.55	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	208.7	0	BX	0	3.60	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	209.3	0	BX	0	3.61	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	210.0	0	BX	0	3.60	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	210.6	0	BX	0	3.58	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	211.2	0	BX	0	3.53	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	211.9	0	BX	0	3.47	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	212.5	0	BX	0	3.39	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	213.1	0	BX	0	3.34	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	213.8	0	BX	0	3.37	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	214.4	0	BX	0	3.38	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	215.0	0	BX	0	3.38	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	215.7	0	BX	0	3.36	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	216.3	0	BX	0	3.37	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	216.9	0	BX	0	3.40	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	217.6	0	BX	0	3.53	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	218.2	0	BX	0	3.64	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	218.8	0	BX	0	3.66	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	219.4	0	BX	0	3.61	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	220.1	0	BX	0	3.54	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	220.7	0	BX	0	3.52	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	221.3	0	BX	0	3.54	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	222.0	0	BX	0	3.56	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	222.6	0	BX	0	3.69	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	223.2	0	BX	0	3.76	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	223.9	0	BX	0	3.75	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	224.5	0	BX	0	3.73	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	225.1	0	BX	0	3.74	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	225.8	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	226.4	0	BX	0	3.70	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	227.0	0	BX	0	3.69	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	227.7	0	BX	0	3.69	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	228.3	0	BX	0	3.69	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	228.9	0	BX	0	3.70	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	229.6	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	230.2	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	230.8	0	BX	0	3.70	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	231.5	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	232.1	0	BX	0	3.78	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	232.7	0	BX	0	3.82	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	233.4	0	BX	0	3.86	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	234.0	0	BX	0	3.87	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	234.6	0	BX	0	3.88	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	235.2	0	BX	0	3.90	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	235.9	0	BX	0	3.91	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	236.5	0	BX	0	3.92	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	237.1	0	BX	0	3.93	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	237.8	0	BX	0	3.94	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	238.4	0	BX	0	3.94	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	239.0	0	BX	0	3.94	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	239.7	0	BX	0	3.94	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	240.3	0	BX	0	3.95	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	240.9	0	BX	0	3.95	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	241.6	0	BX	0	3.95	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	242.2	0	BX	0	3.95	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	242.8	0	BX	0	3.96	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	243.4	0	BX	0	3.96	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	244.1	0	BX	0	3.96	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	244.7	0	BX	0	3.96	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	245.3	0	BX	0	3.96	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	246.0	0	BX	0	3.96	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	246.6	0	BX	0	3.96	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	247.2	0	BX	0	3.96	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	247.9	0	BX	0	3.96	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	248.5	0	BX	0	3.96	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	249.1	0	BX	0	3.95	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	249.8	0	BX	0	3.95	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	250.4	0	BX	0	3.95	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	251.0	0	BX	0	3.95	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	251.6	0	BX	0	3.95	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	252.3	0	BX	0	3.94	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	252.9	0	BX	0	3.95	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	253.5	0	BX	0	3.94	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	254.2	0	BX	0	3.94	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	254.8	0	BX	0	3.95	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	255.4	0	BX	0	3.94	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	256.1	0	BX	0	3.94	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	256.7	0	BX	0	3.94	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	257.3	0	BX	0	3.93	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	257.9	0	BX	0	3.93	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	258.6	0	BX	0	3.93	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	259.2	0	BX	0	3.93	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	259.8	0	BX	0	3.93	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	260.5	0	BX	0	3.93	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	261.1	0	BX	0	3.92	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	261.7	0	BX	0	3.92	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	262.4	0	BX	0	3.92	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	263.0	0	BX	0	3.92	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	263.6	0	BX	0	3.92	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	264.2	0	BX	0	3.91	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	264.9	0	BX	0	3.89	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	265.5	0	BX	0	3.88	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	266.1	0	BX	0	3.87	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	266.8	0	BX	0	3.86	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	267.4	0	BX	0	3.87	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	268.0	0	BX	0	3.86	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	268.6	0	BX	0	3.85	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	269.3	0	BX	0	3.84	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	269.9	0	BX	0	3.83	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	270.5	0	BX	0	3.83	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	271.2	0	BX	0	3.84	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	271.8	0	BX	0	3.84	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	272.4	0	BX	0	3.84	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	273.0	0	BX	0	3.82	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	273.7	0	BX	0	3.82	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	274.3	0	BX	0	3.81	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	274.9	0	BX	0	3.82	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	275.6	0	BX	0	3.82	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	276.2	0	BX	0	3.82	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	276.8	0	BX	0	3.83	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	277.4	0	BX	0	3.82	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	278.1	0	BX	0	3.82	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	278.7	0	BX	0	3.82	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	279.3	0	BX	0	3.81	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	280.0	0	BX	0	3.80	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	280.6	0	BX	0	3.80	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	281.2	0	BX	0	3.79	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	281.8	0	BX	0	3.79	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	282.5	0	BX	0	3.79	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	283.1	0	BX	0	3.79	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	283.7	0	BX	0	3.79	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	284.4	0	BX	0	3.79	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	285.0	0	BX	0	3.79	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	285.6	0	BX	0	3.79	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	286.2	0	BX	0	3.79	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	286.9	0	BX	0	3.79	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	287.5	0	BX	0	3.80	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	288.1	0	BX	0	3.80	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	288.7	0	BX	0	3.80	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	289.4	0	BX	0	3.80	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	290.0	0	BX	0	3.80	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	290.6	0	BX	0	3.79	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	291.3	0	BX	0	3.79	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	291.9	0	BX	0	3.79	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	292.5	0	BX	0	3.79	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	293.1	0	BX	0	3.79	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	293.8	0	BX	0	3.80	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	294.4	0	BX	0	3.80	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	295.0	0	BX	0	3.80	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	295.7	0	BX	0	3.79	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	296.3	0	BX	0	3.80	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	296.9	0	BX	0	3.79	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	297.5	0	BX	0	3.80	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	298.2	0	BX	0	3.79	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	298.8	0	BX	0	3.79	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	299.4	0	BX	0	3.79	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	300.0	0	BX	0	3.79	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	300.7	0	BX	0	3.79	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	301.3	0	BX	0	3.79	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	301.9	0	BX	0	3.78	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	302.5	0	BX	0	3.78	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	303.2	0	BX	0	3.78	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	303.8	0	BX	0	3.78	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	304.4	0	BX	0	3.78	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	305.1	0	BX	0	3.78	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	305.7	0	BX	0	3.78	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	306.3	0	BX	0	3.78	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	306.9	0	BX	0	3.78	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	307.6	0	BX	0	3.78	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	308.2	0	BX	0	3.78	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	308.8	0	BX	0	3.78	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	309.4	0	BX	0	3.78	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	310.1	0	BX	0	3.78	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	310.7	0	BX	0	3.78	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	311.3	0	BX	0	3.77	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	311.9	0	BX	0	3.77	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	312.6	0	BX	0	3.78	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	313.2	0	BX	0	3.78	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	313.8	0	BX	0	3.78	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	314.4	0	BX	0	3.78	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	315.1	0	BX	0	3.78	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	315.7	0	BX	0	3.78	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	316.3	0	BX	0	3.78	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	316.9	0	BX	0	3.78	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	317.6	0	BX	0	3.78	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	318.2	0	BX	0	3.78	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	318.8	0	BX	0	3.79	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	319.5	0	BX	0	3.79	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	320.1	0	BX	0	3.78	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	320.7	0	BX	0	3.79	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	321.3	0	BX	0	3.79	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	322.0	0	BX	0	3.79	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	322.6	0	BX	0	3.78	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	323.2	0	BX	0	3.78	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	323.8	0	BX	0	3.78	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	324.5	0	BX	0	3.78	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	325.1	0	BX	0	3.77	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	325.7	0	BX	0	3.77	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	326.3	0	BX	0	3.77	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	327.0	0	BX	0	3.77	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	327.6	0	BX	0	3.76	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	328.2	0	BX	0	3.77	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	328.8	0	BX	0	3.77	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	329.5	0	BX	0	3.77	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	330.1	0	BX	0	3.77	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	330.7	0	BX	0	3.77	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	331.3	0	BX	0	3.77	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	332.0	0	BX	0	3.76	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	332.6	0	BX	0	3.77	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	333.2	0	BX	0	3.76	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	333.8	0	BX	0	3.77	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	334.5	0	BX	0	3.76	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	335.1	0	BX	0	3.77	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	335.7	0	BX	0	3.76	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	336.3	0	BX	0	3.76	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	336.9	0	BX	0	3.77	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	337.6	0	BX	0	3.76	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	338.2	0	BX	0	3.77	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	338.8	0	BX	0	3.77	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	339.4	0	BX	0	3.76	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	340.1	0	BX	0	3.76	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	340.7	0	BX	0	3.77	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	341.3	0	BX	0	3.77	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	341.9	0	BX	0	3.76	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	342.6	0	BX	0	3.76	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	343.2	0	BX	0	3.76	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	343.8	0	BX	0	3.76	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	344.4	0	BX	0	3.76	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	345.1	0	BX	0	3.76	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	345.7	0	BX	0	3.75	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	346.3	0	BX	0	3.75	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	346.9	0	BX	0	3.75	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	347.6	0	BX	0	3.75	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	348.2	0	BX	0	3.74	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	348.8	0	BX	0	3.74	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	349.4	0	BX	0	3.74	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	350.0	0	BX	0	3.74	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	350.7	0	BX	0	3.74	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	351.3	0	BX	0	3.74	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	351.9	0	BX	0	3.74	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	352.5	0	BX	0	3.73	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	353.2	0	BX	0	3.73	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	353.8	0	BX	0	3.73	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	354.4	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	355.0	0	BX	0	3.73	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	355.7	0	BX	0	3.73	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	356.3	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	356.9	0	BX	0	3.73	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	357.5	0	BX	0	3.73	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	358.2	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	358.8	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	359.4	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	360.0	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	360.6	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	361.3	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	361.9	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	362.5	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	363.1	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	363.8	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	364.4	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	365.0	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	365.6	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	366.2	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	366.9	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	367.5	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	368.1	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	368.7	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	369.4	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	370.0	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	370.6	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	371.2	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	371.8	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	372.5	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	373.1	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	373.7	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	374.3	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	375.0	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	375.6	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	376.2	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	376.8	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	377.4	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	378.1	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	378.7	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	379.3	0	BX	0	3.70	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	379.9	0	BX	0	3.70	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	380.5	0	BX	0	3.70	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	381.2	0	BX	0	3.69	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	381.8	0	BX	0	3.69	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	382.4	0	BX	0	3.69	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	383.0	0	BX	0	3.69	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	383.7	0	BX	0	3.69	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	384.3	0	BX	0	3.68	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	384.9	0	BX	0	3.68	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	385.5	0	BX	0	3.68	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	386.1	0	BX	0	3.68	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	386.8	0	BX	0	3.69	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	387.4	0	BX	0	3.69	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	388.0	0	BX	0	3.69	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	388.6	0	BX	0	3.69	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	389.2	0	BX	0	3.69	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	389.9	0	BX	0	3.69	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	390.5	0	BX	0	3.69	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	391.1	0	BX	0	3.69	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	391.7	0	BX	0	3.69	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	392.3	0	BX	0	3.69	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	393.0	0	BX	0	3.69	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	393.6	0	BX	0	3.69	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	394.2	0	BX	0	3.69	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	394.8	0	BX	0	3.69	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	395.4	0	BX	0	3.69	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	396.1	0	BX	0	3.70	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	396.7	0	BX	0	3.69	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	397.3	0	BX	0	3.69	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	397.9	0	BX	0	3.70	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	398.5	0	BX	0	3.70	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	399.2	0	BX	0	3.70	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	399.8	0	BX	0	3.70	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	400.4	0	BX	0	3.70	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	401.0	0	BX	0	3.70	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	401.6	0	BX	0	3.70	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	402.3	0	BX	0	3.70	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	402.9	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	403.5	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	404.1	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	404.7	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	405.4	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	406.0	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	406.6	0	BX	0	3.73	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	407.2	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	407.8	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	408.5	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	409.1	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	409.7	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	410.3	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	410.9	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	411.6	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	412.2	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	412.8	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	413.4	0	BX	0	3.72	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	414.0	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	414.6	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	415.3	0	BX	0	3.70	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	415.9	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	416.5	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	417.1	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	417.7	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	418.4	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	419.0	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	419.6	0	BX	0	3.70	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	420.2	0	BX	0	3.70	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	420.8	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	421.5	0	BX	0	3.70	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	422.1	0	BX	0	3.70	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	422.7	0	BX	0	3.70	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	423.3	0	BX	0	3.70	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	423.9	0	BX	0	3.70	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	424.5	0	BX	0	3.70	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	425.2	0	BX	0	3.70	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	425.8	0	BX	0	3.70	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	426.4	0	BX	0	3.70	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	427.0	0	BX	0	3.70	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	427.6	0	BX	0	3.70	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	428.3	0	BX	0	3.70	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	428.9	0	BX	0	3.70	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	429.5	0	BX	0	3.70	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	430.1	0	BX	0	3.70	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	430.7	0	BX	0	3.71	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	431.3	0	BX	0	3.70	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	432.0	0	BX	0	3.69	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	432.6	0	BX	0	3.69	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	433.2	0	BX	0	3.69	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	433.8	0	BX	0	3.69	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	434.4	0	BX	0	3.67	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	435.0	0	BX	0	3.65	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	435.7	0	BX	0	3.65	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	436.3	0	BX	0	3.65	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	436.9	0	BX	0	3.65	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	437.5	0	BX	0	3.66	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	438.1	0	BX	0	3.66	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	438.8	0	BX	0	3.66	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	439.4	0	BX	0	3.66	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	440.0	0	BX	0	3.66	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	440.6	0	BX	0	3.66	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	441.2	0	BX	0	3.66	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	441.8	0	BX	0	3.66	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	442.5	0	BX	0	3.66	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	443.1	0	BX	0	3.64	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	443.7	0	BX	0	3.64	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	444.3	0	BX	0	3.64	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	444.9	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	445.5	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	446.2	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	446.8	0	BX	0	3.62	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	447.4	0	BX	0	3.62	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	448.0	0	BX	0	3.62	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	448.6	0	BX	0	3.61	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	449.2	0	BX	0	3.62	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	449.9	0	BX	0	3.62	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	450.5	0	BX	0	3.62	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	451.1	0	BX	0	3.61	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	451.7	0	BX	0	3.61	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	452.3	0	BX	0	3.61	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	452.9	0	BX	0	3.61	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	453.6	0	BX	0	3.61	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	454.2	0	BX	0	3.62	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	454.8	0	BX	0	3.61	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	455.4	0	BX	0	3.62	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	456.0	0	BX	0	3.62	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	456.6	0	BX	0	3.61	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	457.3	0	BX	0	3.62	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	457.9	0	BX	0	3.62	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	458.5	0	BX	0	3.62	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	459.1	0	BX	0	3.62	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	459.7	0	BX	0	3.62	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	460.3	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	460.9	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	461.6	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	462.2	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	462.8	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	463.4	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	464.0	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	464.6	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	465.3	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	465.9	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	466.5	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	467.1	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	467.7	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	468.3	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	468.9	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	469.6	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	470.2	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	470.8	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	471.4	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	472.0	0	BX	0	3.64	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	472.6	0	BX	0	3.64	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	473.3	0	BX	0	3.64	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	473.9	0	BX	0	3.64	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	474.5	0	BX	0	3.64	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	475.1	0	BX	0	3.64	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	475.7	0	BX	0	3.64	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	476.3	0	BX	0	3.64	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	476.9	0	BX	0	3.64	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	477.6	0	BX	0	3.64	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	478.2	0	BX	0	3.64	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	478.8	0	BX	0	3.64	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	479.4	0	BX	0	3.64	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	480.0	0	BX	0	3.64	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	480.6	0	BX	0	3.64	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	481.2	0	BX	0	3.64	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	481.9	0	BX	0	3.64	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	482.5	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	483.1	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	483.7	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	484.3	0	BX	0	3.65	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	484.9	0	BX	0	3.64	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	485.5	0	BX	0	3.64	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	486.2	0	BX	0	3.64	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	486.8	0	BX	0	3.64	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	487.4	0	BX	0	3.64	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	488.0	0	BX	0	3.64	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	488.6	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	489.2	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	489.8	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	490.4	0	BX	0	3.64	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	491.1	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	491.7	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	492.3	0	BX	0	3.64	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	492.9	0	BX	0	3.64	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	493.5	0	BX	0	3.64	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	494.1	0	BX	0	3.64	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	494.7	0	BX	0	3.64	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	495.4	0	BX	0	3.64	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	496.0	0	BX	0	3.64	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	496.6	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	497.2	0	BX	0	3.62	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	497.8	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	498.4	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	499.0	0	BX	0	3.62	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	499.6	0	BX	0	3.62	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	500.3	0	BX	0	3.62	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	500.9	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	501.5	0	BX	0	3.62	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	502.1	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	502.7	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	503.3	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	503.9	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	504.5	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	505.2	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	505.8	0	BX	0	3.62	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	506.4	0	BX	0	3.62	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	507.0	0	BX	0	3.62	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	507.6	0	BX	0	3.62	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	508.2	0	BX	0	3.62	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	508.8	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	509.4	0	BX	0	3.62	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	510.1	0	BX	0	3.62	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	510.7	0	BX	0	3.62	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	511.3	0	BX	0	3.62	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	511.9	0	BX	0	3.62	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	512.5	0	BX	0	3.62	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	513.1	0	BX	0	3.62	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	513.7	0	BX	0	3.62	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	514.3	0	BX	0	3.62	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	515.0	0	BX	0	3.62	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	515.6	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	516.2	0	BX	0	3.62	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	516.8	0	BX	0	3.62	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	517.4	0	BX	0	3.62	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	518.0	0	BX	0	3.62	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	518.6	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	519.2	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	519.9	0	BX	0	3.62	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	520.5	0	BX	0	3.62	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	521.1	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	521.7	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	522.3	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	522.9	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	523.5	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	524.1	0	BX	0	3.62	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	524.7	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	525.4	0	BX	0	3.63	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	526.0	0	BX	0	3.62	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	526.6	0	BX	0	3.62	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	527.2	0	BX	0	3.62	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	527.8	0	BX	0	3.62	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	528.4	0	BX	0	3.62	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	529.0	0	BX	0	3.62	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	529.6	0	BX	0	3.62	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	530.2	0	BX	0	3.62	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	530.9	0	BX	0	3.61	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	531.5	0	BX	0	3.61	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	532.1	0	BX	0	3.62	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	532.7	0	BX	0	3.61	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	533.3	0	BX	0	3.61	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	533.9	0	BX	0	3.61	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	534.5	0	BX	0	3.61	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	535.1	0	BX	0	3.61	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	535.7	0	BX	0	3.61	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	536.3	0	BX	0	3.61	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	537.0	0	BX	0	3.60	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	537.6	0	BX	0	3.60	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	538.2	0	BX	0	3.60	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	538.8	0	BX	0	3.59	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	539.4	0	BX	0	3.59	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	540.0	0	BX	0	3.59	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	540.6	0	BX	0	3.59	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	541.2	0	BX	0	3.59	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	541.8	0	BX	0	3.59	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	542.4	0	BX	0	3.60	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	543.1	0	BX	0	3.61	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	543.7	0	BX	0	3.60	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	544.3	0	BX	0	3.61	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	544.9	0	BX	0	3.61	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	545.5	0	BX	0	3.61	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	546.1	0	BX	0	3.61	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	546.7	0	BX	0	3.61	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	547.3	0	BX	0	3.61	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	547.9	0	BX	0	3.61	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	548.5	0	BX	0	3.61	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	549.2	0	BX	0	3.61	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	549.8	0	BX	0	3.60	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	550.4	0	BX	0	3.61	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	551.0	0	BX	0	3.61	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	551.6	0	BX	0	3.61	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	552.2	0	BX	0	3.61	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	552.8	0	BX	0	3.60	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	553.4	0	BX	0	3.60	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	554.0	0	BX	0	3.59	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	554.6	0	BX	0	3.59	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	555.2	0	BX	0	3.59	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	555.9	0	BX	0	3.59	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	556.5	0	BX	0	3.60	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	557.1	0	BX	0	3.59	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	557.7	0	BX	0	3.59	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	558.3	0	BX	0	3.58	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	558.9	0	BX	0	3.58	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	559.5	0	BX	0	3.57	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	560.1	0	BX	0	3.57	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	560.7	0	BX	0	3.58	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	561.3	0	BX	0	3.59	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	561.9	0	BX	0	3.59	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	562.6	0	BX	0	3.59	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	563.2	0	BX	0	3.59	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	563.8	0	BX	0	3.60	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	564.4	0	BX	0	3.60	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	565.0	0	BX	0	3.60	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	565.6	0	BX	0	3.60	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	566.2	0	BX	0	3.59	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	566.8	0	BX	0	3.60	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	567.4	0	BX	0	3.59	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	568.0	0	BX	0	3.59	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	568.6	0	BX	0	3.58	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	569.2	0	BX	0	3.59	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	569.8	0	BX	0	3.58	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	570.5	0	BX	0	3.59	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	571.1	0	BX	0	3.58	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	571.7	0	BX	0	3.58	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	572.3	0	BX	0	3.59	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	572.9	0	BX	0	3.58	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	573.5	0	BX	0	3.58	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	574.1	0	BX	0	3.58	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	574.7	0	BX	0	3.57	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	575.3	0	BX	0	3.57	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	575.9	0	BX	0	3.56	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	576.5	0	BX	0	3.56	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	577.1	0	BX	0	3.56	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	577.7	0	BX	0	3.56	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	578.4	0	BX	0	3.56	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	579.0	0	BX	0	3.56	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	579.6	0	BX	0	3.57	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	580.2	0	BX	0	3.58	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	580.8	0	BX	0	3.56	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	581.4	0	BX	0	3.56	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	582.0	0	BX	0	3.56	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	582.6	0	BX	0	3.56	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	583.2	0	BX	0	3.56	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	583.8	0	BX	0	3.57	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	584.4	0	BX	0	3.56	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	585.0	0	BX	0	3.57	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	585.6	0	BX	0	3.57	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	586.2	0	BX	0	3.57	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	586.9	0	BX	0	3.57	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	587.5	0	BX	0	3.56	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	588.1	0	BX	0	3.57	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	588.7	0	BX	0	3.57	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	589.3	0	BX	0	3.56	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	589.9	0	BX	0	3.56	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	590.5	0	BX	0	3.56	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	591.1	0	BX	0	3.55	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	591.7	0	BX	0	3.55	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	592.3	0	BX	0	3.55	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	592.9	0	BX	0	3.55	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	593.5	0	BX	0	3.55	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	594.1	0	BX	0	3.54	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	594.7	0	BX	0	3.55	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	595.3	0	BX	0	3.54	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	596.0	0	BX	0	3.55	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	596.6	0	BX	0	3.54	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	597.2	0	BX	0	3.54	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	597.8	0	BX	0	3.54	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	598.4	0	BX	0	3.54	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	599.0	0	BX	0	3.54	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	599.6	0	BX	0	3.54	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	600.2	0	BX	0	3.54	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	600.8	0	BX	0	3.54	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	601.4	0	BX	0	3.54	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	602.0	0	BX	0	3.54	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	602.6	0	BX	0	3.54	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	603.2	0	BX	0	3.53	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	603.8	0	BX	0	3.53	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	604.4	0	BX	0	3.53	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	605.0	0	BX	0	3.54	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	605.6	0	BX	0	3.54	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	606.3	0	BX	0	3.53	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	606.9	0	BX	0	3.53	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	607.5	0	BX	0	3.53	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	608.1	0	BX	0	3.53	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	608.7	0	BX	0	3.53	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	609.3	0	BX	0	3.53	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	609.9	0	BX	0	3.53	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	610.5	0	BX	0	3.53	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	611.1	0	BX	0	3.53	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	611.7	0	BX	0	3.53	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	612.3	0	BX	0	3.52	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	612.9	0	BX	0	3.53	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	613.5	0	BX	0	3.53	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	614.1	0	BX	0	3.52	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	614.7	0	BX	0	3.53	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	615.3	0	BX	0	3.53	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	615.9	0	BX	0	3.52	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	616.5	0	BX	0	3.52	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	617.1	0	BX	0	3.52	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	617.7	0	BX	0	3.52	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	618.3	0	BX	0	3.52	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	619.0	0	BX	0	3.52	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	619.6	0	BX	0	3.51	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	620.2	0	BX	0	3.51	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	620.8	0	BX	0	3.52	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	621.4	0	BX	0	3.52	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	622.0	0	BX	0	3.51	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	622.6	0	BX	0	3.51	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	623.2	0	BX	0	3.51	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	623.8	0	BX	0	3.51	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	624.4	0	BX	0	3.51	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	625.0	0	BX	0	3.51	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	625.6	0	BX	0	3.51	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	626.2	0	BX	0	3.50	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	626.8	0	BX	0	3.50	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	627.4	0	BX	0	3.50	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	628.0	0	BX	0	3.50	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	628.6	0	BX	0	3.50	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	629.2	0	BX	0	3.50	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	629.8	0	BX	0	3.50	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	630.4	0	BX	0	3.50	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	631.0	0	BX	0	3.51	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	631.6	0	BX	0	3.50	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	632.2	0	BX	0	3.51	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	632.8	0	BX	0	3.50	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	633.4	0	BX	0	3.51	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	634.1	0	BX	0	3.52	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	634.7	0	BX	0	3.51	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	635.3	0	BX	0	3.51	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	635.9	0	BX	0	3.51	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	636.5	0	BX	0	3.51	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	637.1	0	BX	0	3.51	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	637.7	0	BX	0	3.51	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	638.3	0	BX	0	3.51	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	638.9	0	BX	0	3.52	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	639.5	0	BX	0	3.52	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	640.1	0	BX	0	3.53	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	640.7	0	BX	0	3.52	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	641.3	0	BX	0	3.53	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	641.9	0	BX	0	3.53	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	642.5	0	BX	0	3.53	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	643.1	0	BX	0	3.53	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	643.7	0	BX	0	3.53	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	644.3	0	BX	0	3.54	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	644.9	0	BX	0	3.53	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	645.5	0	BX	0	3.53	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	646.1	0	BX	0	3.53	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	646.7	0	BX	0	3.53	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	647.3	0	BX	0	3.52	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	647.9	0	BX	0	3.53	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	648.5	0	BX	0	3.54	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	649.1	0	BX	0	3.52	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	649.7	0	BX	0	3.52	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	650.3	0	BX	0	3.52	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	650.9	0	BX	0	3.51	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	651.5	0	BX	0	3.51	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	652.1	0	BX	0	3.51	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	652.7	0	BX	0	3.50	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	653.3	0	BX	0	3.50	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	653.9	0	BX	0	3.50	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	654.5	0	BX	0	3.50	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	655.1	0	BX	0	3.50	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	655.7	0	BX	0	3.50	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	656.3	0	BX	0	3.49	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	657.0	0	BX	0	3.50	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	657.6	0	BX	0	3.49	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	658.2	0	BX	0	3.49	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	658.8	0	BX	0	3.49	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	659.4	0	BX	0	3.47	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	660.0	0	BX	0	3.49	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	660.6	0	BX	0	3.49	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	661.2	0	BX	0	3.49	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	661.8	0	BX	0	3.49	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	662.4	0	BX	0	3.49	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	663.0	0	BX	0	3.48	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	663.6	0	BX	0	3.48	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	664.2	0	BX	0	3.48	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	664.8	0	BX	0	3.48	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	665.4	0	BX	0	3.47	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	666.0	0	BX	0	3.47	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	666.6	0	BX	0	3.47	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	667.2	0	BX	0	3.46	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	667.8	0	BX	0	3.47	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	668.4	0	BX	0	3.47	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	669.0	0	BX	0	3.47	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	669.6	0	BX	0	3.47	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	670.2	0	BX	0	3.47	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	670.8	0	BX	0	3.47	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	671.4	0	BX	0	3.47	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	672.0	0	BX	0	3.48	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	672.6	0	BX	0	3.48	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	673.2	0	BX	0	3.48	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	673.8	0	BX	0	3.48	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	674.4	0	BX	0	3.47	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	675.0	0	BX	0	3.47	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	675.6	0	BX	0	3.47	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	676.2	0	BX	0	3.46	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	676.8	0	BX	0	3.46	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	677.4	0	BX	0	3.45	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	678.0	0	BX	0	3.45	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	678.6	0	BX	0	3.44	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	679.2	0	BX	0	3.43	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	679.8	0	BX	0	3.43	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	680.4	0	BX	0	3.43	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	681.0	0	BX	0	3.43	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	681.6	0	BX	0	3.43	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	682.2	0	BX	0	3.44	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	682.8	0	BX	0	3.44	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	683.4	0	BX	0	3.44	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	684.0	0	BX	0	3.43	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	684.6	0	BX	0	3.44	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	685.2	0	BX	0	3.44	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	685.8	0	BX	0	3.44	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	686.4	0	BX	0	3.44	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	687.0	0	BX	0	3.44	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	687.6	0	BX	0	3.44	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	688.2	0	BX	0	3.44	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	688.8	0	BX	0	3.44	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	689.4	0	BX	0	3.44	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	690.0	0	BX	0	3.45	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	690.6	0	BX	0	3.45	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	691.2	0	BX	0	3.46	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	691.8	0	BX	0	3.45	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	692.4	0	BX	0	3.45	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	693.0	0	BX	0	3.45	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	693.6	0	BX	0	3.46	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	694.2	0	BX	0	3.45	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	694.8	0	BX	0	3.46	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	695.4	0	BX	0	3.46	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	696.0	0	BX	0	3.46	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	696.6	0	BX	0	3.46	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	697.2	0	BX	0	3.46	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	697.8	0	BX	0	3.45	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	698.4	0	BX	0	3.45	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	699.0	0	BX	0	3.45	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	699.6	0	BX	0	3.45	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	700.2	0	BX	0	3.45	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	700.8	0	BX	0	3.44	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	701.4	0	BX	0	3.45	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	702.0	0	BX	0	3.44	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	702.6	0	BX	0	3.44	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	703.2	0	BX	0	3.44	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	703.8	0	BX	0	3.45	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	704.4	0	BX	0	3.44	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	705.0	0	BX	0	3.44	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	705.6	0	BX	0	3.44	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	706.1	0	BX	0	3.44	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	706.7	0	BX	0	3.44	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	707.3	0	BX	0	3.44	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	707.9	0	BX	0	3.44	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	708.5	0	BX	0	3.44	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	709.1	0	BX	0	3.44	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	709.7	0	BX	0	3.43	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	710.3	0	BX	0	3.43	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	710.9	0	BX	0	3.43	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	711.5	0	BX	0	3.42	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	712.1	0	BX	0	3.43	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	712.7	0	BX	0	3.42	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	713.3	0	BX	0	3.42	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	713.9	0	BX	0	3.42	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	714.5	0	BX	0	3.43	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	715.1	0	BX	0	3.42	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	715.7	0	BX	0	3.43	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	716.3	0	BX	0	3.41	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	716.9	0	BX	0	3.42	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	717.5	0	BX	0	3.41	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	718.1	0	BX	0	3.41	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	718.7	0	BX	0	3.40	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	719.3	0	BX	0	3.40	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	719.9	0	BX	0	3.40	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	720.5	0	BX	0	3.41	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	721.1	0	BX	0	3.41	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	721.7	0	BX	0	3.40	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	722.3	0	BX	0	3.41	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	722.9	0	BX	0	3.42	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	723.5	0	BX	0	3.41	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	724.1	0	BX	0	3.41	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	724.7	0	BX	0	3.41	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	725.3	0	BX	0	3.41	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	725.9	0	BX	0	3.41	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	726.5	0	BX	0	3.41	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	727.1	0	BX	0	3.40	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	727.7	0	BX	0	3.39	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	728.3	0	BX	0	3.39	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	728.8	0	BX	0	3.39	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	729.4	0	BX	0	3.39	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	730.0	0	BX	0	3.39	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	730.6	0	BX	0	3.39	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	731.2	0	BX	0	3.39	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	731.8	0	BX	0	3.40	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	732.4	0	BX	0	3.40	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	733.0	0	BX	0	3.40	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	733.6	0	BX	0	3.40	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	734.2	0	BX	0	3.40	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	734.8	0	BX	0	3.40	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	735.4	0	BX	0	3.40	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	736.0	0	BX	0	3.40	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	736.6	0	BX	0	3.40	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	737.2	0	BX	0	3.40	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	737.8	0	BX	0	3.40	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	738.4	0	BX	0	3.39	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	739.0	0	BX	0	3.40	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	739.6	0	BX	0	3.39	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	740.2	0	BX	0	3.40	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	740.8	0	BX	0	3.40	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	741.4	0	BX	0	3.40	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	742.0	0	BX	0	3.40	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	742.6	0	BX	0	3.40	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	743.2	0	BX	0	3.40	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	743.8	0	BX	0	3.40	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	744.3	0	BX	0	3.39	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	744.9	0	BX	0	3.39	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	745.5	0	BX	0	3.40	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	746.1	0	BX	0	3.39	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	746.7	0	BX	0	3.39	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	747.3	0	BX	0	3.39	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	747.9	0	BX	0	3.39	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	748.5	0	BX	0	3.39	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	749.1	0	BX	0	3.39	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	749.7	0	BX	0	3.38	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	750.3	0	BX	0	3.38	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	750.9	0	BX	0	3.38	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	751.5	0	BX	0	3.38	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	752.1	0	BX	0	3.38	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	752.7	0	BX	0	3.38	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	753.3	0	BX	0	3.38	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	753.9	0	BX	0	3.37	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	754.5	0	BX	0	3.37	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	755.1	0	BX	0	3.37	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	755.7	0	BX	0	3.36	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	756.2	0	BX	0	3.36	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	756.8	0	BX	0	3.36	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	757.4	0	BX	0	3.36	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	758.0	0	BX	0	3.36	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	758.6	0	BX	0	3.35	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	759.2	0	BX	0	3.36	0
@3571__1995284	001	C	08/26/1995	19:21	169.4000	53.8000	0	759.8	0	BX	0	3.35	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	1.9	0	BX	0	5.60	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	2.6	0	BX	0	5.60	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	3.2	0	BX	0	5.60	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	3.9	0	BX	0	5.60	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	4.5	0	BX	0	5.59	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	5.2	0	BX	0	5.59	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	5.8	0	BX	0	5.60	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	6.5	0	BX	0	5.58	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	7.1	0	BX	0	5.59	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	7.8	0	BX	0	5.57	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	8.4	0	BX	0	5.59	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	9.1	0	BX	0	5.56	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	9.7	0	BX	0	5.57	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	10.4	0	BX	0	5.59	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	11.0	0	BX	0	5.58	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	11.6	0	BX	0	5.57	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	12.3	0	BX	0	5.58	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	12.9	0	BX	0	5.57	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	13.6	0	BX	0	5.57	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	14.2	0	BX	0	5.59	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	14.9	0	BX	0	5.59	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	15.5	0	BX	0	5.57	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	16.2	0	BX	0	5.58	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	16.8	0	BX	0	5.59	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	17.5	0	BX	0	5.60	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	18.1	0	BX	0	5.60	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	18.8	0	BX	0	5.62	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	19.4	0	BX	0	5.61	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	20.0	0	BX	0	5.61	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	20.7	0	BX	0	5.60	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	21.3	0	BX	0	5.60	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	22.0	0	BX	0	5.60	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	22.6	0	BX	0	5.60	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	23.3	0	BX	0	5.60	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	23.9	0	BX	0	5.60	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	24.6	0	BX	0	5.60	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	25.2	0	BX	0	5.60	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	25.9	0	BX	0	5.59	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	26.5	0	BX	0	5.60	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	27.1	0	BX	0	5.59	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	27.8	0	BX	0	5.60	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	28.4	0	BX	0	5.59	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	29.1	0	BX	0	5.59	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	29.7	0	BX	0	5.60	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	30.4	0	BX	0	5.60	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	31.0	0	BX	0	5.59	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	31.7	0	BX	0	5.58	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	32.3	0	BX	0	5.60	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	33.0	0	BX	0	5.59	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	33.6	0	BX	0	5.60	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	34.2	0	BX	0	5.59	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	34.9	0	BX	0	5.59	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	35.5	0	BX	0	5.59	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	36.2	0	BX	0	5.60	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	36.8	0	BX	0	5.60	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	37.5	0	BX	0	5.59	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	38.1	0	BX	0	5.61	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	38.8	0	BX	0	5.60	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	39.4	0	BX	0	5.61	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	40.0	0	BX	0	5.60	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	40.7	0	BX	0	5.60	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	41.3	0	BX	0	5.61	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	42.0	0	BX	0	5.59	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	42.6	0	BX	0	5.60	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	43.3	0	BX	0	5.60	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	43.9	0	BX	0	5.60	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	44.6	0	BX	0	5.61	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	45.2	0	BX	0	5.62	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	45.8	0	BX	0	5.61	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	46.5	0	BX	0	5.62	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	47.1	0	BX	0	5.60	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	47.8	0	BX	0	5.60	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	48.4	0	BX	0	5.62	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	49.1	0	BX	0	5.61	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	49.7	0	BX	0	5.62	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	50.4	0	BX	0	5.60	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	51.0	0	BX	0	5.61	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	51.6	0	BX	0	5.59	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	52.3	0	BX	0	5.60	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	52.9	0	BX	0	5.60	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	53.6	0	BX	0	5.60	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	54.2	0	BX	0	5.60	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	54.9	0	BX	0	5.59	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	55.5	0	BX	0	5.59	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	56.1	0	BX	0	5.60	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	56.8	0	BX	0	5.60	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	57.4	0	BX	0	5.58	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	58.1	0	BX	0	5.56	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	58.7	0	BX	0	5.44	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	59.4	0	BX	0	5.30	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	60.0	0	BX	0	5.14	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	60.6	0	BX	0	4.93	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	61.3	0	BX	0	4.75	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	61.9	0	BX	0	4.60	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	62.6	0	BX	0	4.46	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	63.2	0	BX	0	4.36	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	63.9	0	BX	0	4.24	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	64.5	0	BX	0	4.13	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	65.1	0	BX	0	4.02	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	65.8	0	BX	0	3.93	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	66.4	0	BX	0	3.80	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	67.1	0	BX	0	3.63	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	67.7	0	BX	0	3.56	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	68.4	0	BX	0	3.54	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	69.0	0	BX	0	3.51	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	69.6	0	BX	0	3.49	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	70.3	0	BX	0	3.48	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	70.9	0	BX	0	3.47	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	71.6	0	BX	0	3.48	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	72.2	0	BX	0	3.47	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	72.9	0	BX	0	3.47	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	73.5	0	BX	0	3.45	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	74.1	0	BX	0	3.37	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	74.8	0	BX	0	3.37	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	75.4	0	BX	0	3.37	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	76.1	0	BX	0	3.38	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	76.7	0	BX	0	3.41	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	77.4	0	BX	0	3.41	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	78.0	0	BX	0	3.43	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	78.6	0	BX	0	3.42	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	79.3	0	BX	0	3.43	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	79.9	0	BX	0	3.42	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	80.6	0	BX	0	3.39	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	81.2	0	BX	0	3.28	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	81.8	0	BX	0	3.21	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	82.5	0	BX	0	3.21	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	83.1	0	BX	0	3.22	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	83.8	0	BX	0	3.25	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	84.4	0	BX	0	3.25	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	85.1	0	BX	0	3.23	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	85.7	0	BX	0	3.23	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	86.3	0	BX	0	3.22	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	87.0	0	BX	0	3.21	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	87.6	0	BX	0	3.19	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	88.3	0	BX	0	3.19	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	88.9	0	BX	0	3.18	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	89.5	0	BX	0	3.19	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	90.2	0	BX	0	3.16	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	90.8	0	BX	0	3.12	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	91.5	0	BX	0	3.12	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	92.1	0	BX	0	3.13	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	92.7	0	BX	0	3.15	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	93.4	0	BX	0	3.16	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	94.0	0	BX	0	3.18	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	94.7	0	BX	0	3.19	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	95.3	0	BX	0	3.19	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	96.0	0	BX	0	3.22	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	96.6	0	BX	0	3.25	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	97.2	0	BX	0	3.27	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	97.9	0	BX	0	3.28	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	98.5	0	BX	0	3.31	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	99.2	0	BX	0	3.34	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	99.8	0	BX	0	3.36	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	100.4	0	BX	0	3.40	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	101.1	0	BX	0	3.41	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	101.7	0	BX	0	3.43	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	102.4	0	BX	0	3.44	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	103.0	0	BX	0	3.44	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	103.6	0	BX	0	3.45	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	104.3	0	BX	0	3.46	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	104.9	0	BX	0	3.45	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	105.6	0	BX	0	3.45	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	106.2	0	BX	0	3.43	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	106.8	0	BX	0	3.44	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	107.5	0	BX	0	3.43	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	108.1	0	BX	0	3.42	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	108.8	0	BX	0	3.42	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	109.4	0	BX	0	3.40	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	110.0	0	BX	0	3.43	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	110.7	0	BX	0	3.44	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	111.3	0	BX	0	3.45	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	112.0	0	BX	0	3.45	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	112.6	0	BX	0	3.46	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	113.2	0	BX	0	3.49	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	113.9	0	BX	0	3.48	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	114.5	0	BX	0	3.45	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	115.2	0	BX	0	3.42	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	115.8	0	BX	0	3.45	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	116.4	0	BX	0	3.40	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	117.1	0	BX	0	3.35	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	117.7	0	BX	0	3.27	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	118.4	0	BX	0	3.25	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	119.0	0	BX	0	3.30	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	119.6	0	BX	0	3.30	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	120.3	0	BX	0	3.33	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	120.9	0	BX	0	3.34	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	121.5	0	BX	0	3.35	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	122.2	0	BX	0	3.40	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	122.8	0	BX	0	3.40	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	123.5	0	BX	0	3.36	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	124.1	0	BX	0	3.34	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	124.7	0	BX	0	3.30	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	125.4	0	BX	0	3.27	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	126.0	0	BX	0	3.26	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	126.7	0	BX	0	3.27	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	127.3	0	BX	0	3.30	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	127.9	0	BX	0	3.33	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	128.6	0	BX	0	3.38	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	129.2	0	BX	0	3.42	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	129.9	0	BX	0	3.43	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	130.5	0	BX	0	3.45	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	131.1	0	BX	0	3.45	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	131.8	0	BX	0	3.46	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	132.4	0	BX	0	3.47	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	133.0	0	BX	0	3.47	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	133.7	0	BX	0	3.48	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	134.3	0	BX	0	3.50	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	135.0	0	BX	0	3.51	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	135.6	0	BX	0	3.53	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	136.2	0	BX	0	3.53	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	136.9	0	BX	0	3.54	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	137.5	0	BX	0	3.55	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	138.2	0	BX	0	3.56	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	138.8	0	BX	0	3.55	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	139.4	0	BX	0	3.55	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	140.1	0	BX	0	3.56	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	140.7	0	BX	0	3.56	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	141.3	0	BX	0	3.56	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	142.0	0	BX	0	3.55	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	142.6	0	BX	0	3.55	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	143.3	0	BX	0	3.55	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	143.9	0	BX	0	3.54	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	144.5	0	BX	0	3.54	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	145.2	0	BX	0	3.55	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	145.8	0	BX	0	3.55	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	146.4	0	BX	0	3.56	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	147.1	0	BX	0	3.55	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	147.7	0	BX	0	3.55	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	148.4	0	BX	0	3.55	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	149.0	0	BX	0	3.55	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	149.6	0	BX	0	3.55	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	150.3	0	BX	0	3.54	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	150.9	0	BX	0	3.55	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	151.5	0	BX	0	3.55	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	152.2	0	BX	0	3.55	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	152.8	0	BX	0	3.54	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	153.4	0	BX	0	3.54	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	154.1	0	BX	0	3.54	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	154.7	0	BX	0	3.54	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	155.4	0	BX	0	3.54	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	156.0	0	BX	0	3.55	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	156.6	0	BX	0	3.59	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	157.3	0	BX	0	3.63	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	157.9	0	BX	0	3.64	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	158.5	0	BX	0	3.64	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	159.2	0	BX	0	3.64	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	159.8	0	BX	0	3.65	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	160.5	0	BX	0	3.65	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	161.1	0	BX	0	3.65	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	161.7	0	BX	0	3.65	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	162.4	0	BX	0	3.64	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	163.0	0	BX	0	3.65	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	163.6	0	BX	0	3.65	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	164.3	0	BX	0	3.65	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	164.9	0	BX	0	3.65	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	165.5	0	BX	0	3.64	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	166.2	0	BX	0	3.63	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	166.8	0	BX	0	3.62	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	167.4	0	BX	0	3.63	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	168.1	0	BX	0	3.62	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	168.7	0	BX	0	3.62	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	169.4	0	BX	0	3.62	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	170.0	0	BX	0	3.63	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	170.6	0	BX	0	3.62	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	171.3	0	BX	0	3.63	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	171.9	0	BX	0	3.63	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	172.5	0	BX	0	3.63	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	173.2	0	BX	0	3.63	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	173.8	0	BX	0	3.63	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	174.4	0	BX	0	3.63	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	175.1	0	BX	0	3.62	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	175.7	0	BX	0	3.64	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	176.3	0	BX	0	3.62	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	177.0	0	BX	0	3.61	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	177.6	0	BX	0	3.63	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	178.3	0	BX	0	3.61	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	178.9	0	BX	0	3.63	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	179.5	0	BX	0	3.63	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	180.2	0	BX	0	3.62	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	180.8	0	BX	0	3.63	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	181.4	0	BX	0	3.61	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	182.1	0	BX	0	3.61	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	182.7	0	BX	0	3.61	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	183.3	0	BX	0	3.61	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	184.0	0	BX	0	3.60	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	184.6	0	BX	0	3.61	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	185.2	0	BX	0	3.63	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	185.9	0	BX	0	3.64	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	186.5	0	BX	0	3.62	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	187.1	0	BX	0	3.63	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	187.8	0	BX	0	3.63	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	188.4	0	BX	0	3.64	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	189.0	0	BX	0	3.63	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	189.7	0	BX	0	3.64	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	190.3	0	BX	0	3.66	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	190.9	0	BX	0	3.66	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	191.6	0	BX	0	3.66	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	192.2	0	BX	0	3.67	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	192.9	0	BX	0	3.67	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	193.5	0	BX	0	3.68	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	194.1	0	BX	0	3.68	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	194.8	0	BX	0	3.68	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	195.4	0	BX	0	3.68	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	196.0	0	BX	0	3.68	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	196.7	0	BX	0	3.68	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	197.3	0	BX	0	3.68	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	197.9	0	BX	0	3.68	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	198.6	0	BX	0	3.68	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	199.2	0	BX	0	3.69	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	199.8	0	BX	0	3.70	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	200.5	0	BX	0	3.70	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	201.1	0	BX	0	3.69	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	201.7	0	BX	0	3.70	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	202.4	0	BX	0	3.70	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	203.0	0	BX	0	3.69	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	203.6	0	BX	0	3.70	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	204.3	0	BX	0	3.69	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	204.9	0	BX	0	3.69	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	205.5	0	BX	0	3.68	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	206.2	0	BX	0	3.67	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	206.8	0	BX	0	3.64	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	207.4	0	BX	0	3.64	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	208.1	0	BX	0	3.63	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	208.7	0	BX	0	3.62	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	209.3	0	BX	0	3.61	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	210.0	0	BX	0	3.61	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	210.6	0	BX	0	3.59	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	211.2	0	BX	0	3.60	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	211.9	0	BX	0	3.59	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	212.5	0	BX	0	3.59	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	213.1	0	BX	0	3.60	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	213.8	0	BX	0	3.60	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	214.4	0	BX	0	3.60	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	215.0	0	BX	0	3.60	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	215.7	0	BX	0	3.60	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	216.3	0	BX	0	3.60	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	216.9	0	BX	0	3.62	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	217.6	0	BX	0	3.62	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	218.2	0	BX	0	3.63	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	218.8	0	BX	0	3.61	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	219.4	0	BX	0	3.62	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	220.1	0	BX	0	3.61	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	220.7	0	BX	0	3.63	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	221.3	0	BX	0	3.63	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	222.0	0	BX	0	3.65	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	222.6	0	BX	0	3.64	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	223.2	0	BX	0	3.64	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	223.9	0	BX	0	3.64	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	224.5	0	BX	0	3.64	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	225.1	0	BX	0	3.65	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	225.8	0	BX	0	3.63	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	226.4	0	BX	0	3.64	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	227.0	0	BX	0	3.64	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	227.7	0	BX	0	3.64	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	228.3	0	BX	0	3.65	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	228.9	0	BX	0	3.65	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	229.6	0	BX	0	3.64	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	230.2	0	BX	0	3.65	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	230.8	0	BX	0	3.65	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	231.5	0	BX	0	3.65	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	232.1	0	BX	0	3.63	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	232.7	0	BX	0	3.65	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	233.4	0	BX	0	3.64	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	234.0	0	BX	0	3.63	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	234.6	0	BX	0	3.63	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	235.2	0	BX	0	3.64	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	235.9	0	BX	0	3.63	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	236.5	0	BX	0	3.63	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	237.1	0	BX	0	3.62	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	237.8	0	BX	0	3.62	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	238.4	0	BX	0	3.62	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	239.0	0	BX	0	3.62	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	239.7	0	BX	0	3.62	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	240.3	0	BX	0	3.62	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	240.9	0	BX	0	3.61	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	241.6	0	BX	0	3.61	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	242.2	0	BX	0	3.60	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	242.8	0	BX	0	3.60	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	243.4	0	BX	0	3.59	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	244.1	0	BX	0	3.60	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	244.7	0	BX	0	3.59	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	245.3	0	BX	0	3.59	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	246.0	0	BX	0	3.59	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	246.6	0	BX	0	3.58	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	247.2	0	BX	0	3.59	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	247.9	0	BX	0	3.60	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	248.5	0	BX	0	3.58	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	249.1	0	BX	0	3.59	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	249.8	0	BX	0	3.59	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	250.4	0	BX	0	3.58	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	251.0	0	BX	0	3.59	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	251.6	0	BX	0	3.58	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	252.3	0	BX	0	3.58	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	252.9	0	BX	0	3.57	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	253.5	0	BX	0	3.57	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	254.2	0	BX	0	3.57	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	254.8	0	BX	0	3.56	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	255.4	0	BX	0	3.57	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	256.1	0	BX	0	3.57	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	256.7	0	BX	0	3.57	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	257.3	0	BX	0	3.72	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	257.9	0	BX	0	3.78	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	258.6	0	BX	0	4.08	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	259.2	0	BX	0	4.36	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	259.8	0	BX	0	4.43	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	260.5	0	BX	0	4.45	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	261.1	0	BX	0	4.46	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	261.7	0	BX	0	4.46	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	262.4	0	BX	0	4.46	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	263.0	0	BX	0	4.46	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	263.6	0	BX	0	4.42	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	264.2	0	BX	0	4.41	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	264.9	0	BX	0	4.43	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	265.5	0	BX	0	4.41	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	266.1	0	BX	0	4.40	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	266.8	0	BX	0	4.37	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	267.4	0	BX	0	4.38	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	268.0	0	BX	0	4.40	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	268.6	0	BX	0	4.38	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	269.3	0	BX	0	4.40	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	269.9	0	BX	0	4.45	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	270.5	0	BX	0	4.44	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	271.2	0	BX	0	4.43	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	271.8	0	BX	0	4.44	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	272.4	0	BX	0	4.41	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	273.0	0	BX	0	4.38	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	273.7	0	BX	0	4.38	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	274.3	0	BX	0	4.37	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	274.9	0	BX	0	4.37	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	275.6	0	BX	0	4.38	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	276.2	0	BX	0	4.35	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	276.8	0	BX	0	4.37	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	277.4	0	BX	0	4.42	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	278.1	0	BX	0	4.41	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	278.7	0	BX	0	4.38	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	279.3	0	BX	0	4.42	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	280.0	0	BX	0	4.38	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	280.6	0	BX	0	4.38	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	281.2	0	BX	0	4.40	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	281.8	0	BX	0	4.40	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	282.5	0	BX	0	4.38	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	283.1	0	BX	0	4.38	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	283.7	0	BX	0	4.36	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	284.4	0	BX	0	4.34	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	285.0	0	BX	0	4.36	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	285.6	0	BX	0	4.35	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	286.2	0	BX	0	4.36	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	286.9	0	BX	0	4.36	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	287.5	0	BX	0	4.46	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	288.1	0	BX	0	4.60	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	288.7	0	BX	0	4.59	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	289.4	0	BX	0	4.59	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	290.0	0	BX	0	4.57	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	290.6	0	BX	0	4.57	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	291.3	0	BX	0	4.57	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	291.9	0	BX	0	4.58	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	292.5	0	BX	0	4.57	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	293.1	0	BX	0	4.58	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	293.8	0	BX	0	4.56	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	294.4	0	BX	0	4.55	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	295.0	0	BX	0	4.54	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	295.7	0	BX	0	4.53	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	296.3	0	BX	0	4.52	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	296.9	0	BX	0	4.53	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	297.5	0	BX	0	4.52	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	298.2	0	BX	0	4.51	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	298.8	0	BX	0	4.48	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	299.4	0	BX	0	4.45	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	300.0	0	BX	0	4.43	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	300.7	0	BX	0	4.42	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	301.3	0	BX	0	4.38	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	301.9	0	BX	0	4.38	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	302.5	0	BX	0	4.38	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	303.2	0	BX	0	4.38	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	303.8	0	BX	0	4.38	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	304.4	0	BX	0	4.40	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	305.1	0	BX	0	4.38	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	305.7	0	BX	0	4.38	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	306.3	0	BX	0	4.38	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	306.9	0	BX	0	4.38	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	307.6	0	BX	0	4.38	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	308.2	0	BX	0	4.38	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	308.8	0	BX	0	4.38	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	309.4	0	BX	0	4.38	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	310.1	0	BX	0	4.40	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	310.7	0	BX	0	4.38	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	311.3	0	BX	0	4.38	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	311.9	0	BX	0	4.38	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	312.6	0	BX	0	4.36	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	313.2	0	BX	0	4.35	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	313.8	0	BX	0	4.36	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	314.4	0	BX	0	4.34	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	315.1	0	BX	0	4.32	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	315.7	0	BX	0	4.33	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	316.3	0	BX	0	4.33	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	316.9	0	BX	0	4.34	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	317.6	0	BX	0	4.32	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	318.2	0	BX	0	4.31	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	318.8	0	BX	0	4.34	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	319.5	0	BX	0	4.31	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	320.1	0	BX	0	4.31	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	320.7	0	BX	0	4.31	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	321.3	0	BX	0	4.30	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	322.0	0	BX	0	4.28	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	322.6	0	BX	0	4.26	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	323.2	0	BX	0	4.27	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	323.8	0	BX	0	4.27	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	324.5	0	BX	0	4.26	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	325.1	0	BX	0	4.24	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	325.7	0	BX	0	4.26	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	326.3	0	BX	0	4.25	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	327.0	0	BX	0	4.25	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	327.6	0	BX	0	4.22	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	328.2	0	BX	0	4.24	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	328.8	0	BX	0	4.24	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	329.5	0	BX	0	4.25	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	330.1	0	BX	0	4.25	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	330.7	0	BX	0	4.24	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	331.3	0	BX	0	4.28	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	332.0	0	BX	0	4.26	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	332.6	0	BX	0	4.27	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	333.2	0	BX	0	4.26	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	333.8	0	BX	0	4.24	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	334.5	0	BX	0	4.24	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	335.1	0	BX	0	4.23	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	335.7	0	BX	0	4.22	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	336.3	0	BX	0	4.22	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	336.9	0	BX	0	4.22	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	337.6	0	BX	0	4.21	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	338.2	0	BX	0	4.20	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	338.8	0	BX	0	4.21	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	339.4	0	BX	0	4.18	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	340.1	0	BX	0	4.17	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	340.7	0	BX	0	4.18	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	341.3	0	BX	0	4.16	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	341.9	0	BX	0	4.16	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	342.6	0	BX	0	4.15	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	343.2	0	BX	0	4.15	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	343.8	0	BX	0	4.15	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	344.4	0	BX	0	4.13	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	345.1	0	BX	0	4.13	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	345.7	0	BX	0	4.12	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	346.3	0	BX	0	4.13	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	346.9	0	BX	0	4.09	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	347.6	0	BX	0	4.12	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	348.2	0	BX	0	4.12	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	348.8	0	BX	0	4.12	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	349.4	0	BX	0	4.09	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	350.0	0	BX	0	4.09	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	350.7	0	BX	0	4.11	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	351.3	0	BX	0	4.11	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	351.9	0	BX	0	4.12	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	352.5	0	BX	0	4.11	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	353.2	0	BX	0	4.08	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	353.8	0	BX	0	4.09	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	354.4	0	BX	0	4.08	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	355.0	0	BX	0	4.09	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	355.7	0	BX	0	4.08	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	356.3	0	BX	0	4.07	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	356.9	0	BX	0	4.07	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	357.5	0	BX	0	4.07	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	358.2	0	BX	0	4.04	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	358.8	0	BX	0	4.04	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	359.4	0	BX	0	4.03	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	360.0	0	BX	0	4.03	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	360.6	0	BX	0	4.03	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	361.3	0	BX	0	4.03	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	361.9	0	BX	0	4.02	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	362.5	0	BX	0	4.01	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	363.1	0	BX	0	4.01	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	363.8	0	BX	0	4.02	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	364.4	0	BX	0	4.00	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	365.0	0	BX	0	4.00	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	365.6	0	BX	0	3.99	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	366.2	0	BX	0	3.99	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	366.9	0	BX	0	3.98	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	367.5	0	BX	0	3.97	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	368.1	0	BX	0	3.99	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	368.7	0	BX	0	3.96	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	369.4	0	BX	0	3.97	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	370.0	0	BX	0	3.97	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	370.6	0	BX	0	3.97	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	371.2	0	BX	0	3.97	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	371.8	0	BX	0	3.96	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	372.5	0	BX	0	3.96	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	373.1	0	BX	0	3.95	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	373.7	0	BX	0	3.94	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	374.3	0	BX	0	3.93	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	375.0	0	BX	0	3.93	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	375.6	0	BX	0	3.92	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	376.2	0	BX	0	3.91	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	376.8	0	BX	0	3.91	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	377.4	0	BX	0	3.90	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	378.1	0	BX	0	3.89	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	378.7	0	BX	0	3.87	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	379.3	0	BX	0	3.88	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	379.9	0	BX	0	3.88	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	380.5	0	BX	0	3.88	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	381.2	0	BX	0	3.87	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	381.8	0	BX	0	3.87	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	382.4	0	BX	0	3.87	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	383.0	0	BX	0	3.85	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	383.7	0	BX	0	3.86	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	384.3	0	BX	0	3.86	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	384.9	0	BX	0	3.85	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	385.5	0	BX	0	3.85	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	386.1	0	BX	0	3.83	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	386.8	0	BX	0	3.83	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	387.4	0	BX	0	3.83	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	388.0	0	BX	0	3.85	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	388.6	0	BX	0	3.83	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	389.2	0	BX	0	3.84	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	389.9	0	BX	0	3.84	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	390.5	0	BX	0	3.83	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	391.1	0	BX	0	3.84	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	391.7	0	BX	0	3.82	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	392.3	0	BX	0	3.84	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	393.0	0	BX	0	3.83	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	393.6	0	BX	0	3.82	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	394.2	0	BX	0	3.82	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	394.8	0	BX	0	3.82	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	395.4	0	BX	0	3.81	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	396.1	0	BX	0	3.79	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	396.7	0	BX	0	3.80	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	397.3	0	BX	0	3.81	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	397.9	0	BX	0	3.81	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	398.5	0	BX	0	3.79	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	399.2	0	BX	0	3.80	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	399.8	0	BX	0	3.79	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	400.4	0	BX	0	3.79	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	401.0	0	BX	0	3.79	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	401.6	0	BX	0	3.78	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	402.3	0	BX	0	3.79	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	402.9	0	BX	0	3.80	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	403.5	0	BX	0	3.77	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	404.1	0	BX	0	3.78	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	404.7	0	BX	0	3.77	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	405.4	0	BX	0	3.81	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	406.0	0	BX	0	3.82	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	406.6	0	BX	0	3.79	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	407.2	0	BX	0	3.80	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	407.8	0	BX	0	3.79	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	408.5	0	BX	0	3.78	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	409.1	0	BX	0	3.76	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	409.7	0	BX	0	3.77	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	410.3	0	BX	0	3.76	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	410.9	0	BX	0	3.76	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	411.6	0	BX	0	3.75	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	412.2	0	BX	0	3.75	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	412.8	0	BX	0	3.74	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	413.4	0	BX	0	3.74	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	414.0	0	BX	0	3.74	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	414.6	0	BX	0	3.73	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	415.3	0	BX	0	3.73	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	415.9	0	BX	0	3.72	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	416.5	0	BX	0	3.72	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	417.1	0	BX	0	3.74	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	417.7	0	BX	0	3.74	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	418.4	0	BX	0	3.75	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	419.0	0	BX	0	3.77	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	419.6	0	BX	0	3.77	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	420.2	0	BX	0	3.76	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	420.8	0	BX	0	3.77	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	421.5	0	BX	0	3.75	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	422.1	0	BX	0	3.75	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	422.7	0	BX	0	3.75	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	423.3	0	BX	0	3.74	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	423.9	0	BX	0	3.74	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	424.5	0	BX	0	3.74	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	425.2	0	BX	0	3.73	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	425.8	0	BX	0	3.73	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	426.4	0	BX	0	3.72	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	427.0	0	BX	0	3.72	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	427.6	0	BX	0	3.73	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	428.3	0	BX	0	3.71	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	428.9	0	BX	0	3.71	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	429.5	0	BX	0	3.71	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	430.1	0	BX	0	3.71	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	430.7	0	BX	0	3.71	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	431.3	0	BX	0	3.72	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	432.0	0	BX	0	3.71	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	432.6	0	BX	0	3.72	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	433.2	0	BX	0	3.72	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	433.8	0	BX	0	3.72	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	434.4	0	BX	0	3.71	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	435.0	0	BX	0	3.71	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	435.7	0	BX	0	3.71	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	436.3	0	BX	0	3.69	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	436.9	0	BX	0	3.70	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	437.5	0	BX	0	3.70	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	438.1	0	BX	0	3.71	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	438.8	0	BX	0	3.71	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	439.4	0	BX	0	3.70	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	440.0	0	BX	0	3.70	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	440.6	0	BX	0	3.71	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	441.2	0	BX	0	3.71	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	441.8	0	BX	0	3.71	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	442.5	0	BX	0	3.71	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	443.1	0	BX	0	3.71	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	443.7	0	BX	0	3.71	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	444.3	0	BX	0	3.71	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	444.9	0	BX	0	3.72	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	445.5	0	BX	0	3.71	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	446.2	0	BX	0	3.72	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	446.8	0	BX	0	3.72	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	447.4	0	BX	0	3.73	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	448.0	0	BX	0	3.73	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	448.6	0	BX	0	3.72	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	449.2	0	BX	0	3.71	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	449.9	0	BX	0	3.71	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	450.5	0	BX	0	3.70	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	451.1	0	BX	0	3.71	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	451.7	0	BX	0	3.71	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	452.3	0	BX	0	3.71	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	452.9	0	BX	0	3.73	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	453.6	0	BX	0	3.72	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	454.2	0	BX	0	3.71	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	454.8	0	BX	0	3.71	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	455.4	0	BX	0	3.72	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	456.0	0	BX	0	3.72	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	456.6	0	BX	0	3.70	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	457.3	0	BX	0	3.71	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	457.9	0	BX	0	3.71	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	458.5	0	BX	0	3.73	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	459.1	0	BX	0	3.71	0
@3571__1995285	001	C	11/19/1995	07:19	165.5167	52.5431	0	459.7	0	BX	0	3.71	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	0.7	0	BX	0	6.35	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	1.3	0	BX	0	6.08	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	2.0	0	BX	0	6.06	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	2.7	0	BX	0	6.06	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	3.3	0	BX	0	6.06	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	4.0	0	BX	0	6.06	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	4.7	0	BX	0	6.06	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	5.4	0	BX	0	6.07	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	6.0	0	BX	0	6.05	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	6.7	0	BX	0	6.05	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	7.4	0	BX	0	6.06	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	8.0	0	BX	0	6.05	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	8.7	0	BX	0	6.04	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	9.4	0	BX	0	6.06	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	10.0	0	BX	0	6.04	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	10.7	0	BX	0	6.04	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	11.4	0	BX	0	6.04	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	12.0	0	BX	0	6.05	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	12.7	0	BX	0	6.06	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	13.4	0	BX	0	6.07	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	14.0	0	BX	0	6.05	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	14.7	0	BX	0	6.05	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	15.4	0	BX	0	6.05	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	16.0	0	BX	0	6.03	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	16.7	0	BX	0	6.04	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	17.4	0	BX	0	6.05	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	18.0	0	BX	0	6.05	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	18.7	0	BX	0	6.04	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	19.4	0	BX	0	6.05	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	20.1	0	BX	0	6.00	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	20.7	0	BX	0	5.98	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	21.4	0	BX	0	5.96	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	22.1	0	BX	0	5.97	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	22.7	0	BX	0	6.01	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	23.4	0	BX	0	5.99	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	24.1	0	BX	0	5.97	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	24.7	0	BX	0	5.98	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	25.4	0	BX	0	6.02	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	26.1	0	BX	0	6.13	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	26.7	0	BX	0	6.27	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	27.4	0	BX	0	6.39	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	28.1	0	BX	0	6.50	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	28.7	0	BX	0	6.58	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	29.4	0	BX	0	6.66	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	30.1	0	BX	0	6.76	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	30.7	0	BX	0	6.90	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	31.4	0	BX	0	7.16	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	32.1	0	BX	0	7.48	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	32.7	0	BX	0	7.69	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	33.4	0	BX	0	7.94	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	34.1	0	BX	0	8.26	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	34.7	0	BX	0	8.60	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	35.4	0	BX	0	8.98	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	36.1	0	BX	0	9.26	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	36.7	0	BX	0	9.59	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	37.4	0	BX	0	9.90	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	38.1	0	BX	0	10.14	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	38.7	0	BX	0	10.41	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	39.4	0	BX	0	10.68	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	40.1	0	BX	0	10.96	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	40.7	0	BX	0	11.30	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	41.4	0	BX	0	11.62	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	42.1	0	BX	0	12.05	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	42.7	0	BX	0	12.44	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	43.4	0	BX	0	12.93	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	44.1	0	BX	0	13.20	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	44.7	0	BX	0	13.37	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	45.4	0	BX	0	13.52	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	46.1	0	BX	0	13.64	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	46.7	0	BX	0	13.75	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	47.4	0	BX	0	13.80	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	48.1	0	BX	0	13.89	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	48.7	0	BX	0	14.01	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	49.4	0	BX	0	14.08	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	50.1	0	BX	0	14.18	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	50.7	0	BX	0	14.28	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	51.4	0	BX	0	14.37	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	52.1	0	BX	0	14.42	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	52.7	0	BX	0	14.50	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	53.4	0	BX	0	14.59	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	54.0	0	BX	0	14.65	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	54.7	0	BX	0	14.77	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	55.4	0	BX	0	14.86	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	56.0	0	BX	0	14.97	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	56.7	0	BX	0	15.02	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	57.4	0	BX	0	15.09	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	58.0	0	BX	0	15.13	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	58.7	0	BX	0	15.17	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	59.4	0	BX	0	15.28	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	60.0	0	BX	0	15.35	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	60.7	0	BX	0	15.41	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	61.4	0	BX	0	15.46	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	62.0	0	BX	0	15.49	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	62.7	0	BX	0	15.54	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	63.4	0	BX	0	15.60	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	64.0	0	BX	0	15.63	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	64.7	0	BX	0	15.66	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	65.4	0	BX	0	15.74	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	66.0	0	BX	0	15.79	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	66.7	0	BX	0	15.84	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	67.4	0	BX	0	15.91	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	68.0	0	BX	0	15.96	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	68.7	0	BX	0	15.99	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	69.3	0	BX	0	16.05	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	70.0	0	BX	0	16.09	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	70.7	0	BX	0	16.13	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	71.3	0	BX	0	16.17	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	72.0	0	BX	0	16.16	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	72.7	0	BX	0	16.17	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	73.3	0	BX	0	16.18	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	74.0	0	BX	0	16.20	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	74.7	0	BX	0	16.27	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	75.3	0	BX	0	16.26	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	76.0	0	BX	0	16.30	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	76.6	0	BX	0	16.35	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	77.3	0	BX	0	16.38	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	78.0	0	BX	0	16.35	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	78.6	0	BX	0	16.38	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	79.3	0	BX	0	16.30	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	80.0	0	BX	0	16.39	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	80.6	0	BX	0	16.35	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	81.3	0	BX	0	16.46	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	82.0	0	BX	0	16.48	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	82.6	0	BX	0	16.53	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	83.3	0	BX	0	16.54	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	83.9	0	BX	0	16.55	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	84.6	0	BX	0	16.55	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	85.3	0	BX	0	16.54	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	85.9	0	BX	0	16.67	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	86.6	0	BX	0	16.63	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	87.3	0	BX	0	16.60	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	87.9	0	BX	0	16.68	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	88.6	0	BX	0	16.62	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	89.3	0	BX	0	16.63	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	89.9	0	BX	0	16.66	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	90.6	0	BX	0	16.64	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	91.2	0	BX	0	16.67	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	91.9	0	BX	0	16.66	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	92.6	0	BX	0	16.71	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	93.2	0	BX	0	16.72	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	93.9	0	BX	0	16.75	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	94.6	0	BX	0	16.72	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	95.2	0	BX	0	16.76	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	95.9	0	BX	0	16.85	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	96.5	0	BX	0	16.88	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	97.2	0	BX	0	16.85	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	97.9	0	BX	0	16.87	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	98.5	0	BX	0	16.89	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	99.2	0	BX	0	16.91	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	99.9	0	BX	0	16.88	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	100.5	0	BX	0	16.95	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	101.2	0	BX	0	16.97	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	101.8	0	BX	0	17.02	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	102.5	0	BX	0	16.95	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	103.2	0	BX	0	16.98	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	103.8	0	BX	0	17.05	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	104.5	0	BX	0	17.03	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	105.2	0	BX	0	17.10	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	105.8	0	BX	0	17.08	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	106.5	0	BX	0	17.13	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	107.1	0	BX	0	17.15	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	107.8	0	BX	0	17.14	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	108.5	0	BX	0	17.19	0
@3571__1997286	001	B	06/13/1997	21:21	169.5000	53.9000	0	109.1	0	BX	0	17.21	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	0.7	0	BX	0	5.57	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	1.3	0	BX	0	5.08	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	2.0	0	BX	0	5.00	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	2.7	0	BX	0	4.99	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	3.3	0	BX	0	5.00	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	4.0	0	BX	0	5.00	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	4.7	0	BX	0	5.01	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	5.4	0	BX	0	5.00	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	6.0	0	BX	0	5.00	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	6.7	0	BX	0	5.01	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	7.4	0	BX	0	5.01	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	8.0	0	BX	0	5.01	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	8.7	0	BX	0	5.02	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	9.4	0	BX	0	5.02	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	10.0	0	BX	0	5.03	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	10.7	0	BX	0	5.03	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	11.4	0	BX	0	5.03	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	12.0	0	BX	0	5.03	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	12.7	0	BX	0	5.04	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	13.4	0	BX	0	5.03	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	14.0	0	BX	0	5.04	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	14.7	0	BX	0	5.04	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	15.4	0	BX	0	5.04	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	16.0	0	BX	0	5.05	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	16.7	0	BX	0	5.06	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	17.4	0	BX	0	5.06	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	18.0	0	BX	0	5.06	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	18.7	0	BX	0	5.06	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	19.4	0	BX	0	5.06	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	20.1	0	BX	0	5.07	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	20.7	0	BX	0	5.07	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	21.4	0	BX	0	5.07	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	22.1	0	BX	0	5.07	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	22.7	0	BX	0	5.06	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	23.4	0	BX	0	5.05	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	24.1	0	BX	0	5.06	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	24.7	0	BX	0	5.01	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	25.4	0	BX	0	4.87	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	26.1	0	BX	0	4.65	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	26.7	0	BX	0	4.45	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	27.4	0	BX	0	4.25	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	28.1	0	BX	0	4.00	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	28.7	0	BX	0	3.80	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	29.4	0	BX	0	3.72	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	30.1	0	BX	0	3.68	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	30.7	0	BX	0	3.70	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	31.4	0	BX	0	3.74	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	32.1	0	BX	0	3.73	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	32.7	0	BX	0	3.72	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	33.4	0	BX	0	3.66	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	34.1	0	BX	0	3.64	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	34.7	0	BX	0	3.63	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	35.4	0	BX	0	3.64	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	36.1	0	BX	0	3.65	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	36.7	0	BX	0	3.63	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	37.4	0	BX	0	3.64	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	38.1	0	BX	0	3.63	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	38.7	0	BX	0	3.60	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	39.4	0	BX	0	3.58	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	40.1	0	BX	0	3.57	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	40.7	0	BX	0	3.52	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	41.4	0	BX	0	3.45	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	42.1	0	BX	0	3.39	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	42.7	0	BX	0	3.32	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	43.4	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	44.1	0	BX	0	3.23	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	44.7	0	BX	0	3.12	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	45.4	0	BX	0	2.95	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	46.1	0	BX	0	2.87	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	46.7	0	BX	0	2.70	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	47.4	0	BX	0	2.61	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	48.1	0	BX	0	2.54	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	48.7	0	BX	0	2.44	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	49.4	0	BX	0	2.38	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	50.1	0	BX	0	2.33	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	50.7	0	BX	0	2.31	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	51.4	0	BX	0	2.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	52.1	0	BX	0	2.22	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	52.7	0	BX	0	2.15	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	53.4	0	BX	0	2.09	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	54.0	0	BX	0	2.06	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	54.7	0	BX	0	1.99	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	55.4	0	BX	0	1.94	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	56.0	0	BX	0	1.93	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	56.7	0	BX	0	1.92	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	57.4	0	BX	0	1.90	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	58.0	0	BX	0	1.88	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	58.7	0	BX	0	1.85	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	59.4	0	BX	0	1.84	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	60.0	0	BX	0	1.82	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	60.7	0	BX	0	1.80	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	61.4	0	BX	0	1.77	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	62.0	0	BX	0	1.78	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	62.7	0	BX	0	1.77	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	63.4	0	BX	0	1.75	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	64.0	0	BX	0	1.74	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	64.7	0	BX	0	1.73	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	65.4	0	BX	0	1.73	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	66.0	0	BX	0	1.73	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	66.7	0	BX	0	1.74	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	67.4	0	BX	0	1.75	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	68.0	0	BX	0	1.77	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	68.7	0	BX	0	1.77	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	69.3	0	BX	0	1.78	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	70.0	0	BX	0	1.77	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	70.7	0	BX	0	1.76	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	71.3	0	BX	0	1.73	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	72.0	0	BX	0	1.71	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	72.7	0	BX	0	1.71	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	73.3	0	BX	0	1.69	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	74.0	0	BX	0	1.65	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	74.7	0	BX	0	1.62	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	75.3	0	BX	0	1.61	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	76.0	0	BX	0	1.61	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	76.6	0	BX	0	1.59	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	77.3	0	BX	0	1.61	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	78.0	0	BX	0	1.60	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	78.6	0	BX	0	1.60	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	79.3	0	BX	0	1.61	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	80.0	0	BX	0	1.59	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	80.6	0	BX	0	1.60	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	81.3	0	BX	0	1.60	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	82.0	0	BX	0	1.59	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	82.6	0	BX	0	1.59	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	83.3	0	BX	0	1.59	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	83.9	0	BX	0	1.58	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	84.6	0	BX	0	1.59	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	85.3	0	BX	0	1.58	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	85.9	0	BX	0	1.58	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	86.6	0	BX	0	1.57	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	87.3	0	BX	0	1.58	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	87.9	0	BX	0	1.58	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	88.6	0	BX	0	1.58	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	89.3	0	BX	0	1.58	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	89.9	0	BX	0	1.57	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	90.6	0	BX	0	1.58	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	91.2	0	BX	0	1.59	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	91.9	0	BX	0	1.60	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	92.6	0	BX	0	1.60	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	93.2	0	BX	0	1.60	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	93.9	0	BX	0	1.61	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	94.6	0	BX	0	1.60	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	95.2	0	BX	0	1.61	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	95.9	0	BX	0	1.62	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	96.5	0	BX	0	1.62	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	97.2	0	BX	0	1.63	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	97.9	0	BX	0	1.61	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	98.5	0	BX	0	1.61	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	99.2	0	BX	0	1.64	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	99.9	0	BX	0	1.64	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	100.5	0	BX	0	1.65	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	101.2	0	BX	0	1.66	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	101.8	0	BX	0	1.67	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	102.5	0	BX	0	1.71	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	103.2	0	BX	0	1.74	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	103.8	0	BX	0	1.76	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	104.5	0	BX	0	1.80	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	105.2	0	BX	0	1.82	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	105.8	0	BX	0	1.82	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	106.5	0	BX	0	1.82	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	107.1	0	BX	0	1.78	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	107.8	0	BX	0	1.84	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	108.5	0	BX	0	1.47	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	109.1	0	BX	0	1.87	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	109.8	0	BX	0	1.92	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	110.5	0	BX	0	1.92	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	111.1	0	BX	0	1.98	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	111.8	0	BX	0	1.88	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	112.4	0	BX	0	1.97	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	113.1	0	BX	0	1.97	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	113.8	0	BX	0	1.52	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	114.4	0	BX	0	1.95	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	115.1	0	BX	0	2.06	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	115.7	0	BX	0	2.04	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	116.4	0	BX	0	2.24	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	117.1	0	BX	0	2.20	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	117.7	0	BX	0	2.20	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	118.4	0	BX	0	2.30	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	119.0	0	BX	0	1.93	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	119.7	0	BX	0	2.20	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	120.4	0	BX	0	2.43	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	121.0	0	BX	0	2.14	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	121.7	0	BX	0	2.31	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	122.4	0	BX	0	2.43	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	123.0	0	BX	0	2.23	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	123.7	0	BX	0	2.59	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	124.3	0	BX	0	2.64	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	125.0	0	BX	0	2.71	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	125.7	0	BX	0	2.84	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	126.3	0	BX	0	2.75	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	127.0	0	BX	0	2.81	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	127.6	0	BX	0	2.92	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	128.3	0	BX	0	2.87	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	129.0	0	BX	0	2.80	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	129.6	0	BX	0	2.97	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	130.3	0	BX	0	2.86	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	130.9	0	BX	0	2.87	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	131.6	0	BX	0	2.68	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	132.3	0	BX	0	2.96	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	132.9	0	BX	0	2.81	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	133.6	0	BX	0	3.01	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	134.2	0	BX	0	2.98	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	134.9	0	BX	0	3.11	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	135.6	0	BX	0	3.11	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	136.2	0	BX	0	3.11	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	136.9	0	BX	0	3.11	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	137.5	0	BX	0	3.13	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	138.2	0	BX	0	3.10	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	138.9	0	BX	0	3.21	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	139.5	0	BX	0	3.22	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	140.2	0	BX	0	3.26	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	140.8	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	141.5	0	BX	0	3.23	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	142.2	0	BX	0	3.22	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	142.8	0	BX	0	3.32	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	143.5	0	BX	0	3.34	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	144.1	0	BX	0	3.31	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	144.8	0	BX	0	3.36	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	145.5	0	BX	0	3.37	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	146.1	0	BX	0	3.37	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	146.8	0	BX	0	3.37	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	147.4	0	BX	0	3.38	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	148.1	0	BX	0	3.39	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	148.7	0	BX	0	3.38	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	149.4	0	BX	0	3.40	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	150.1	0	BX	0	3.40	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	150.7	0	BX	0	3.42	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	151.4	0	BX	0	3.37	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	152.0	0	BX	0	3.37	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	152.7	0	BX	0	3.39	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	153.4	0	BX	0	3.43	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	154.0	0	BX	0	3.44	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	154.7	0	BX	0	3.42	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	155.3	0	BX	0	3.42	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	156.0	0	BX	0	3.42	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	156.7	0	BX	0	3.41	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	157.3	0	BX	0	3.40	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	158.0	0	BX	0	3.33	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	158.6	0	BX	0	3.45	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	159.3	0	BX	0	3.45	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	159.9	0	BX	0	3.46	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	160.6	0	BX	0	3.41	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	161.3	0	BX	0	3.45	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	161.9	0	BX	0	3.45	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	162.6	0	BX	0	3.46	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	163.2	0	BX	0	3.47	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	163.9	0	BX	0	3.46	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	164.6	0	BX	0	3.43	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	165.2	0	BX	0	3.46	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	165.9	0	BX	0	3.47	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	166.5	0	BX	0	3.46	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	167.2	0	BX	0	3.47	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	167.8	0	BX	0	3.48	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	168.5	0	BX	0	3.48	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	169.2	0	BX	0	3.48	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	169.8	0	BX	0	3.48	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	170.5	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	171.1	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	171.8	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	172.4	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	173.1	0	BX	0	3.51	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	173.8	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	174.4	0	BX	0	3.46	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	175.1	0	BX	0	3.47	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	175.7	0	BX	0	3.50	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	176.4	0	BX	0	3.50	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	177.0	0	BX	0	3.50	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	177.7	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	178.4	0	BX	0	3.48	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	179.0	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	179.7	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	180.3	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	181.0	0	BX	0	3.50	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	181.6	0	BX	0	3.51	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	182.3	0	BX	0	3.51	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	183.0	0	BX	0	3.46	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	183.6	0	BX	0	3.46	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	184.3	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	184.9	0	BX	0	3.51	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	185.6	0	BX	0	3.51	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	186.2	0	BX	0	3.50	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	186.9	0	BX	0	3.50	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	187.6	0	BX	0	3.51	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	188.2	0	BX	0	3.50	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	188.9	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	189.5	0	BX	0	3.47	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	190.2	0	BX	0	3.47	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	190.8	0	BX	0	3.47	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	191.5	0	BX	0	3.48	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	192.1	0	BX	0	3.45	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	192.8	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	193.5	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	194.1	0	BX	0	3.48	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	194.8	0	BX	0	3.48	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	195.4	0	BX	0	3.48	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	196.1	0	BX	0	3.47	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	196.7	0	BX	0	3.46	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	197.4	0	BX	0	3.46	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	198.0	0	BX	0	3.46	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	198.7	0	BX	0	3.46	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	199.4	0	BX	0	3.47	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	200.0	0	BX	0	3.46	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	200.7	0	BX	0	3.46	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	201.3	0	BX	0	3.46	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	202.0	0	BX	0	3.45	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	202.6	0	BX	0	3.46	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	203.3	0	BX	0	3.44	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	203.9	0	BX	0	3.48	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	204.6	0	BX	0	3.48	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	205.3	0	BX	0	3.48	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	205.9	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	206.6	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	207.2	0	BX	0	3.50	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	207.9	0	BX	0	3.50	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	208.5	0	BX	0	3.51	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	209.2	0	BX	0	3.51	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	209.8	0	BX	0	3.51	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	210.5	0	BX	0	3.51	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	211.2	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	211.8	0	BX	0	3.44	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	212.5	0	BX	0	3.48	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	213.1	0	BX	0	3.48	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	213.8	0	BX	0	3.48	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	214.4	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	215.1	0	BX	0	3.48	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	215.7	0	BX	0	3.48	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	216.4	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	217.0	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	217.7	0	BX	0	3.46	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	218.4	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	219.0	0	BX	0	3.48	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	219.7	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	220.3	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	221.0	0	BX	0	3.48	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	221.6	0	BX	0	3.46	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	222.3	0	BX	0	3.48	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	222.9	0	BX	0	3.48	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	223.6	0	BX	0	3.48	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	224.2	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	224.9	0	BX	0	3.48	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	225.5	0	BX	0	3.46	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	226.2	0	BX	0	3.48	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	226.9	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	227.5	0	BX	0	3.48	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	228.2	0	BX	0	3.48	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	228.8	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	229.5	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	230.1	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	230.8	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	231.4	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	232.1	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	232.7	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	233.4	0	BX	0	3.48	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	234.0	0	BX	0	3.48	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	234.7	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	235.3	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	236.0	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	236.7	0	BX	0	3.48	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	237.3	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	238.0	0	BX	0	3.48	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	238.6	0	BX	0	3.46	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	239.3	0	BX	0	3.47	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	239.9	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	240.6	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	241.2	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	241.9	0	BX	0	3.48	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	242.5	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	243.2	0	BX	0	3.50	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	243.8	0	BX	0	3.51	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	244.5	0	BX	0	3.51	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	245.1	0	BX	0	3.51	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	245.8	0	BX	0	3.51	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	246.4	0	BX	0	3.51	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	247.1	0	BX	0	3.51	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	247.7	0	BX	0	3.51	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	248.4	0	BX	0	3.51	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	249.1	0	BX	0	3.52	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	249.7	0	BX	0	3.53	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	250.4	0	BX	0	3.53	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	251.0	0	BX	0	3.53	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	251.7	0	BX	0	3.53	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	252.3	0	BX	0	3.51	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	253.0	0	BX	0	3.53	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	253.6	0	BX	0	3.53	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	254.3	0	BX	0	3.53	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	254.9	0	BX	0	3.53	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	255.6	0	BX	0	3.52	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	256.2	0	BX	0	3.53	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	256.9	0	BX	0	3.53	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	257.5	0	BX	0	3.53	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	258.2	0	BX	0	3.52	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	258.8	0	BX	0	3.53	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	259.5	0	BX	0	3.53	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	260.1	0	BX	0	3.53	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	260.8	0	BX	0	3.53	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	261.4	0	BX	0	3.52	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	262.1	0	BX	0	3.51	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	262.7	0	BX	0	3.52	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	263.4	0	BX	0	3.50	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	264.0	0	BX	0	3.53	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	264.7	0	BX	0	3.52	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	265.3	0	BX	0	3.52	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	266.0	0	BX	0	3.51	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	266.6	0	BX	0	3.53	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	267.3	0	BX	0	3.52	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	267.9	0	BX	0	3.53	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	268.6	0	BX	0	3.53	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	269.2	0	BX	0	3.52	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	269.9	0	BX	0	3.52	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	270.5	0	BX	0	3.52	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	271.2	0	BX	0	3.50	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	271.9	0	BX	0	3.52	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	272.5	0	BX	0	3.51	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	273.2	0	BX	0	3.51	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	273.8	0	BX	0	3.51	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	274.5	0	BX	0	3.51	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	275.1	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	275.8	0	BX	0	3.50	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	276.4	0	BX	0	3.50	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	277.1	0	BX	0	3.48	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	277.7	0	BX	0	3.50	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	278.4	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	279.0	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	279.7	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	280.3	0	BX	0	3.50	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	281.0	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	281.6	0	BX	0	3.48	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	282.3	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	282.9	0	BX	0	3.50	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	283.6	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	284.2	0	BX	0	3.50	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	284.9	0	BX	0	3.48	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	285.5	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	286.2	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	286.8	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	287.5	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	288.1	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	288.7	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	289.4	0	BX	0	3.49	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	290.0	0	BX	0	3.48	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	290.7	0	BX	0	3.48	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	291.3	0	BX	0	3.47	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	292.0	0	BX	0	3.47	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	292.6	0	BX	0	3.47	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	293.3	0	BX	0	3.47	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	293.9	0	BX	0	3.47	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	294.6	0	BX	0	3.47	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	295.2	0	BX	0	3.46	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	295.9	0	BX	0	3.46	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	296.5	0	BX	0	3.47	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	297.2	0	BX	0	3.45	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	297.8	0	BX	0	3.45	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	298.5	0	BX	0	3.47	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	299.1	0	BX	0	3.47	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	299.8	0	BX	0	3.47	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	300.4	0	BX	0	3.46	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	301.1	0	BX	0	3.47	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	301.7	0	BX	0	3.47	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	302.4	0	BX	0	3.48	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	303.0	0	BX	0	3.48	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	303.7	0	BX	0	3.48	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	304.3	0	BX	0	3.47	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	305.0	0	BX	0	3.48	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	305.6	0	BX	0	3.46	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	306.3	0	BX	0	3.47	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	306.9	0	BX	0	3.45	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	307.6	0	BX	0	3.47	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	308.2	0	BX	0	3.46	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	308.9	0	BX	0	3.45	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	309.5	0	BX	0	3.46	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	310.2	0	BX	0	3.46	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	310.8	0	BX	0	3.47	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	311.5	0	BX	0	3.46	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	312.1	0	BX	0	3.46	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	312.7	0	BX	0	3.46	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	313.4	0	BX	0	3.45	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	314.0	0	BX	0	3.46	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	314.7	0	BX	0	3.45	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	315.3	0	BX	0	3.46	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	316.0	0	BX	0	3.46	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	316.6	0	BX	0	3.46	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	317.3	0	BX	0	3.45	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	317.9	0	BX	0	3.45	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	318.6	0	BX	0	3.46	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	319.2	0	BX	0	3.46	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	319.9	0	BX	0	3.46	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	320.5	0	BX	0	3.46	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	321.2	0	BX	0	3.46	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	321.8	0	BX	0	3.46	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	322.5	0	BX	0	3.46	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	323.1	0	BX	0	3.45	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	323.8	0	BX	0	3.46	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	324.4	0	BX	0	3.47	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	325.0	0	BX	0	3.47	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	325.7	0	BX	0	3.47	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	326.3	0	BX	0	3.46	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	327.0	0	BX	0	3.46	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	327.6	0	BX	0	3.46	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	328.3	0	BX	0	3.46	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	328.9	0	BX	0	3.46	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	329.6	0	BX	0	3.45	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	330.2	0	BX	0	3.45	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	330.9	0	BX	0	3.45	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	331.5	0	BX	0	3.45	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	332.2	0	BX	0	3.45	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	332.8	0	BX	0	3.45	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	333.5	0	BX	0	3.44	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	334.1	0	BX	0	3.44	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	334.7	0	BX	0	3.44	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	335.4	0	BX	0	3.44	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	336.0	0	BX	0	3.44	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	336.7	0	BX	0	3.43	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	337.3	0	BX	0	3.44	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	338.0	0	BX	0	3.43	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	338.6	0	BX	0	3.44	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	339.3	0	BX	0	3.43	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	339.9	0	BX	0	3.44	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	340.6	0	BX	0	3.44	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	341.2	0	BX	0	3.44	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	341.8	0	BX	0	3.44	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	342.5	0	BX	0	3.44	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	343.1	0	BX	0	3.44	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	343.8	0	BX	0	3.43	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	344.4	0	BX	0	3.44	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	345.1	0	BX	0	3.44	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	345.7	0	BX	0	3.44	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	346.4	0	BX	0	3.44	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	347.0	0	BX	0	3.43	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	347.7	0	BX	0	3.43	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	348.3	0	BX	0	3.44	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	348.9	0	BX	0	3.44	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	349.6	0	BX	0	3.43	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	350.2	0	BX	0	3.44	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	350.9	0	BX	0	3.43	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	351.5	0	BX	0	3.44	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	352.2	0	BX	0	3.43	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	352.8	0	BX	0	3.42	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	353.5	0	BX	0	3.42	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	354.1	0	BX	0	3.42	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	354.8	0	BX	0	3.43	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	355.4	0	BX	0	3.42	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	356.0	0	BX	0	3.41	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	356.7	0	BX	0	3.42	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	357.3	0	BX	0	3.41	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	358.0	0	BX	0	3.42	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	358.6	0	BX	0	3.41	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	359.3	0	BX	0	3.41	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	359.9	0	BX	0	3.41	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	360.6	0	BX	0	3.41	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	361.2	0	BX	0	3.41	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	361.8	0	BX	0	3.42	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	362.5	0	BX	0	3.41	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	363.1	0	BX	0	3.41	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	363.8	0	BX	0	3.40	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	364.4	0	BX	0	3.40	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	365.1	0	BX	0	3.40	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	365.7	0	BX	0	3.40	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	366.4	0	BX	0	3.40	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	367.0	0	BX	0	3.40	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	367.6	0	BX	0	3.40	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	368.3	0	BX	0	3.39	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	368.9	0	BX	0	3.39	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	369.6	0	BX	0	3.39	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	370.2	0	BX	0	3.38	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	370.9	0	BX	0	3.38	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	371.5	0	BX	0	3.39	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	372.1	0	BX	0	3.40	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	372.8	0	BX	0	3.40	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	373.4	0	BX	0	3.40	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	374.1	0	BX	0	3.40	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	374.7	0	BX	0	3.40	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	375.4	0	BX	0	3.40	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	376.0	0	BX	0	3.41	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	376.7	0	BX	0	3.41	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	377.3	0	BX	0	3.41	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	377.9	0	BX	0	3.41	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	378.6	0	BX	0	3.41	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	379.2	0	BX	0	3.40	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	379.9	0	BX	0	3.40	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	380.5	0	BX	0	3.40	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	381.2	0	BX	0	3.40	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	381.8	0	BX	0	3.41	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	382.4	0	BX	0	3.39	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	383.1	0	BX	0	3.39	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	383.7	0	BX	0	3.39	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	384.4	0	BX	0	3.40	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	385.0	0	BX	0	3.39	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	385.7	0	BX	0	3.39	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	386.3	0	BX	0	3.39	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	386.9	0	BX	0	3.38	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	387.6	0	BX	0	3.38	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	388.2	0	BX	0	3.38	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	388.9	0	BX	0	3.38	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	389.5	0	BX	0	3.38	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	390.1	0	BX	0	3.37	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	390.8	0	BX	0	3.38	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	391.4	0	BX	0	3.38	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	392.1	0	BX	0	3.40	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	392.7	0	BX	0	3.38	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	393.4	0	BX	0	3.38	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	394.0	0	BX	0	3.38	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	394.6	0	BX	0	3.37	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	395.3	0	BX	0	3.38	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	395.9	0	BX	0	3.37	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	396.6	0	BX	0	3.38	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	397.2	0	BX	0	3.37	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	397.9	0	BX	0	3.37	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	398.5	0	BX	0	3.37	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	399.1	0	BX	0	3.36	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	399.8	0	BX	0	3.36	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	400.4	0	BX	0	3.36	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	401.1	0	BX	0	3.36	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	401.7	0	BX	0	3.36	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	402.3	0	BX	0	3.35	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	403.0	0	BX	0	3.37	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	403.6	0	BX	0	3.35	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	404.3	0	BX	0	3.35	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	404.9	0	BX	0	3.36	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	405.6	0	BX	0	3.36	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	406.2	0	BX	0	3.35	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	406.8	0	BX	0	3.35	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	407.5	0	BX	0	3.35	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	408.1	0	BX	0	3.34	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	408.8	0	BX	0	3.35	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	409.4	0	BX	0	3.34	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	410.0	0	BX	0	3.35	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	410.7	0	BX	0	3.33	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	411.3	0	BX	0	3.34	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	412.0	0	BX	0	3.35	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	412.6	0	BX	0	3.34	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	413.2	0	BX	0	3.34	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	413.9	0	BX	0	3.33	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	414.5	0	BX	0	3.34	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	415.2	0	BX	0	3.36	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	415.8	0	BX	0	3.34	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	416.4	0	BX	0	3.35	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	417.1	0	BX	0	3.34	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	417.7	0	BX	0	3.35	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	418.4	0	BX	0	3.35	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	419.0	0	BX	0	3.35	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	419.6	0	BX	0	3.34	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	420.3	0	BX	0	3.36	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	420.9	0	BX	0	3.35	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	421.6	0	BX	0	3.35	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	422.2	0	BX	0	3.35	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	422.8	0	BX	0	3.35	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	423.5	0	BX	0	3.36	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	424.1	0	BX	0	3.35	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	424.8	0	BX	0	3.36	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	425.4	0	BX	0	3.36	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	426.0	0	BX	0	3.34	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	426.7	0	BX	0	3.34	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	427.3	0	BX	0	3.34	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	428.0	0	BX	0	3.34	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	428.6	0	BX	0	3.35	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	429.2	0	BX	0	3.34	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	429.9	0	BX	0	3.34	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	430.5	0	BX	0	3.34	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	431.2	0	BX	0	3.34	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	431.8	0	BX	0	3.34	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	432.4	0	BX	0	3.34	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	433.1	0	BX	0	3.35	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	433.7	0	BX	0	3.35	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	434.4	0	BX	0	3.34	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	435.0	0	BX	0	3.35	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	435.6	0	BX	0	3.34	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	436.3	0	BX	0	3.34	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	436.9	0	BX	0	3.34	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	437.6	0	BX	0	3.35	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	438.2	0	BX	0	3.33	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	438.8	0	BX	0	3.33	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	439.5	0	BX	0	3.32	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	440.1	0	BX	0	3.32	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	440.8	0	BX	0	3.33	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	441.4	0	BX	0	3.31	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	442.0	0	BX	0	3.33	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	442.7	0	BX	0	3.34	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	443.3	0	BX	0	3.33	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	443.9	0	BX	0	3.34	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	444.6	0	BX	0	3.34	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	445.2	0	BX	0	3.34	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	445.9	0	BX	0	3.33	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	446.5	0	BX	0	3.34	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	447.1	0	BX	0	3.34	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	447.8	0	BX	0	3.34	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	448.4	0	BX	0	3.34	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	449.1	0	BX	0	3.33	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	449.7	0	BX	0	3.33	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	450.3	0	BX	0	3.33	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	451.0	0	BX	0	3.32	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	451.6	0	BX	0	3.33	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	452.2	0	BX	0	3.33	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	452.9	0	BX	0	3.32	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	453.5	0	BX	0	3.33	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	454.2	0	BX	0	3.33	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	454.8	0	BX	0	3.33	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	455.4	0	BX	0	3.32	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	456.1	0	BX	0	3.33	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	456.7	0	BX	0	3.33	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	457.3	0	BX	0	3.33	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	458.0	0	BX	0	3.33	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	458.6	0	BX	0	3.34	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	459.3	0	BX	0	3.34	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	459.9	0	BX	0	3.34	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	460.5	0	BX	0	3.35	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	461.2	0	BX	0	3.34	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	461.8	0	BX	0	3.34	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	462.4	0	BX	0	3.33	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	463.1	0	BX	0	3.35	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	463.7	0	BX	0	3.35	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	464.4	0	BX	0	3.36	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	465.0	0	BX	0	3.36	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	465.6	0	BX	0	3.35	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	466.3	0	BX	0	3.34	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	466.9	0	BX	0	3.33	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	467.5	0	BX	0	3.33	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	468.2	0	BX	0	3.33	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	468.8	0	BX	0	3.33	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	469.5	0	BX	0	3.33	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	470.1	0	BX	0	3.33	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	470.7	0	BX	0	3.33	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	471.4	0	BX	0	3.34	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	472.0	0	BX	0	3.33	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	472.6	0	BX	0	3.34	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	473.3	0	BX	0	3.34	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	473.9	0	BX	0	3.35	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	474.5	0	BX	0	3.35	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	475.2	0	BX	0	3.35	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	475.8	0	BX	0	3.35	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	476.5	0	BX	0	3.35	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	477.1	0	BX	0	3.36	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	477.7	0	BX	0	3.36	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	478.4	0	BX	0	3.35	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	479.0	0	BX	0	3.34	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	479.6	0	BX	0	3.35	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	480.3	0	BX	0	3.34	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	480.9	0	BX	0	3.35	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	481.5	0	BX	0	3.34	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	482.2	0	BX	0	3.35	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	482.8	0	BX	0	3.34	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	483.4	0	BX	0	3.34	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	484.1	0	BX	0	3.35	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	484.7	0	BX	0	3.33	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	485.4	0	BX	0	3.33	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	486.0	0	BX	0	3.32	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	486.6	0	BX	0	3.32	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	487.3	0	BX	0	3.32	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	487.9	0	BX	0	3.32	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	488.5	0	BX	0	3.31	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	489.2	0	BX	0	3.30	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	489.8	0	BX	0	3.32	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	490.4	0	BX	0	3.31	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	491.1	0	BX	0	3.33	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	491.7	0	BX	0	3.32	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	492.3	0	BX	0	3.30	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	493.0	0	BX	0	3.30	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	493.6	0	BX	0	3.30	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	494.3	0	BX	0	3.30	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	494.9	0	BX	0	3.31	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	495.5	0	BX	0	3.30	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	496.2	0	BX	0	3.30	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	496.8	0	BX	0	3.31	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	497.4	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	498.1	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	498.7	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	499.3	0	BX	0	3.30	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	500.0	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	500.6	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	501.2	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	501.9	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	502.5	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	503.1	0	BX	0	3.27	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	503.8	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	504.4	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	505.0	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	505.7	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	506.3	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	506.9	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	507.6	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	508.2	0	BX	0	3.27	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	508.8	0	BX	0	3.27	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	509.5	0	BX	0	3.27	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	510.1	0	BX	0	3.26	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	510.7	0	BX	0	3.27	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	511.4	0	BX	0	3.27	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	512.0	0	BX	0	3.26	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	512.6	0	BX	0	3.26	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	513.3	0	BX	0	3.27	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	513.9	0	BX	0	3.26	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	514.5	0	BX	0	3.26	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	515.2	0	BX	0	3.26	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	515.8	0	BX	0	3.26	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	516.4	0	BX	0	3.27	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	517.1	0	BX	0	3.27	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	517.7	0	BX	0	3.27	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	518.3	0	BX	0	3.27	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	519.0	0	BX	0	3.26	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	519.6	0	BX	0	3.26	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	520.2	0	BX	0	3.26	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	520.9	0	BX	0	3.26	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	521.5	0	BX	0	3.25	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	522.1	0	BX	0	3.26	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	522.8	0	BX	0	3.27	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	523.4	0	BX	0	3.26	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	524.0	0	BX	0	3.25	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	524.7	0	BX	0	3.25	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	525.3	0	BX	0	3.26	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	525.9	0	BX	0	3.26	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	526.6	0	BX	0	3.26	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	527.2	0	BX	0	3.26	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	527.8	0	BX	0	3.27	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	528.5	0	BX	0	3.26	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	529.1	0	BX	0	3.26	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	529.7	0	BX	0	3.26	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	530.4	0	BX	0	3.26	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	531.0	0	BX	0	3.27	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	531.6	0	BX	0	3.27	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	532.3	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	532.9	0	BX	0	3.27	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	533.5	0	BX	0	3.27	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	534.2	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	534.8	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	535.4	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	536.1	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	536.7	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	537.3	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	538.0	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	538.6	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	539.2	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	539.9	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	540.5	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	541.1	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	541.7	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	542.4	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	543.0	0	BX	0	3.26	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	543.6	0	BX	0	3.26	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	544.3	0	BX	0	3.27	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	544.9	0	BX	0	3.25	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	545.5	0	BX	0	3.26	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	546.2	0	BX	0	3.26	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	546.8	0	BX	0	3.26	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	547.4	0	BX	0	3.27	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	548.1	0	BX	0	3.26	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	548.7	0	BX	0	3.26	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	549.3	0	BX	0	3.25	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	550.0	0	BX	0	3.26	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	550.6	0	BX	0	3.26	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	551.2	0	BX	0	3.25	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	551.8	0	BX	0	3.25	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	552.5	0	BX	0	3.25	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	553.1	0	BX	0	3.26	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	553.7	0	BX	0	3.26	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	554.4	0	BX	0	3.25	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	555.0	0	BX	0	3.25	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	555.6	0	BX	0	3.25	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	556.3	0	BX	0	3.25	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	556.9	0	BX	0	3.26	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	557.5	0	BX	0	3.25	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	558.2	0	BX	0	3.25	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	558.8	0	BX	0	3.26	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	559.4	0	BX	0	3.25	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	560.0	0	BX	0	3.26	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	560.7	0	BX	0	3.25	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	561.3	0	BX	0	3.26	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	561.9	0	BX	0	3.25	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	562.6	0	BX	0	3.27	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	563.2	0	BX	0	3.26	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	563.8	0	BX	0	3.27	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	564.5	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	565.1	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	565.7	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	566.3	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	567.0	0	BX	0	3.27	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	567.6	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	568.2	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	568.9	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	569.5	0	BX	0	3.27	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	570.1	0	BX	0	3.27	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	570.8	0	BX	0	3.27	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	571.4	0	BX	0	3.27	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	572.0	0	BX	0	3.26	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	572.6	0	BX	0	3.26	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	573.3	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	573.9	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	574.5	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	575.2	0	BX	0	3.27	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	575.8	0	BX	0	3.26	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	576.4	0	BX	0	3.27	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	577.0	0	BX	0	3.26	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	577.7	0	BX	0	3.27	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	578.3	0	BX	0	3.27	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	578.9	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	579.6	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	580.2	0	BX	0	3.26	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	580.8	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	581.5	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	582.1	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	582.7	0	BX	0	3.27	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	583.3	0	BX	0	3.27	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	584.0	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	584.6	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	585.2	0	BX	0	3.27	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	585.9	0	BX	0	3.27	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	586.5	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	587.1	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	587.7	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	588.4	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	589.0	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	589.6	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	590.2	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	590.9	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	591.5	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	592.1	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	592.8	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	593.4	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	594.0	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	594.6	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	595.3	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	595.9	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	596.5	0	BX	0	3.30	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	597.2	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	597.8	0	BX	0	3.30	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	598.4	0	BX	0	3.30	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	599.0	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	599.7	0	BX	0	3.30	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	600.3	0	BX	0	3.30	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	600.9	0	BX	0	3.30	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	601.5	0	BX	0	3.30	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	602.2	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	602.8	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	603.4	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	604.1	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	604.7	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	605.3	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	605.9	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	606.6	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	607.2	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	607.8	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	608.4	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	609.1	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	609.7	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	610.3	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	611.0	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	611.6	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	612.2	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	612.8	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	613.5	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	614.1	0	BX	0	3.27	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	614.7	0	BX	0	3.27	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	615.3	0	BX	0	3.26	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	616.0	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	616.6	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	617.2	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	617.8	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	618.5	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	619.1	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	619.7	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	620.3	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	621.0	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	621.6	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	622.2	0	BX	0	3.30	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	622.9	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	623.5	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	624.1	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	624.7	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	625.4	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	626.0	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	626.6	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	627.2	0	BX	0	3.30	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	627.9	0	BX	0	3.31	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	628.5	0	BX	0	3.32	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	629.1	0	BX	0	3.32	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	629.7	0	BX	0	3.32	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	630.4	0	BX	0	3.33	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	631.0	0	BX	0	3.32	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	631.6	0	BX	0	3.32	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	632.2	0	BX	0	3.32	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	632.9	0	BX	0	3.32	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	633.5	0	BX	0	3.32	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	634.1	0	BX	0	3.32	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	634.7	0	BX	0	3.31	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	635.4	0	BX	0	3.32	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	636.0	0	BX	0	3.32	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	636.6	0	BX	0	3.31	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	637.2	0	BX	0	3.31	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	637.9	0	BX	0	3.32	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	638.5	0	BX	0	3.32	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	639.1	0	BX	0	3.33	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	639.7	0	BX	0	3.32	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	640.4	0	BX	0	3.32	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	641.0	0	BX	0	3.33	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	641.6	0	BX	0	3.32	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	642.2	0	BX	0	3.33	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	642.9	0	BX	0	3.34	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	643.5	0	BX	0	3.34	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	644.1	0	BX	0	3.33	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	644.7	0	BX	0	3.32	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	645.4	0	BX	0	3.33	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	646.0	0	BX	0	3.32	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	646.6	0	BX	0	3.32	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	647.2	0	BX	0	3.31	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	647.8	0	BX	0	3.31	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	648.5	0	BX	0	3.32	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	649.1	0	BX	0	3.33	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	649.7	0	BX	0	3.32	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	650.3	0	BX	0	3.33	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	651.0	0	BX	0	3.33	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	651.6	0	BX	0	3.33	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	652.2	0	BX	0	3.32	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	652.8	0	BX	0	3.33	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	653.5	0	BX	0	3.32	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	654.1	0	BX	0	3.32	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	654.7	0	BX	0	3.31	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	655.3	0	BX	0	3.31	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	656.0	0	BX	0	3.32	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	656.6	0	BX	0	3.31	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	657.2	0	BX	0	3.31	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	657.8	0	BX	0	3.31	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	658.5	0	BX	0	3.32	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	659.1	0	BX	0	3.32	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	659.7	0	BX	0	3.31	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	660.3	0	BX	0	3.32	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	660.9	0	BX	0	3.33	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	661.6	0	BX	0	3.32	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	662.2	0	BX	0	3.32	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	662.8	0	BX	0	3.31	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	663.4	0	BX	0	3.31	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	664.1	0	BX	0	3.31	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	664.7	0	BX	0	3.30	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	665.3	0	BX	0	3.30	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	665.9	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	666.5	0	BX	0	3.30	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	667.2	0	BX	0	3.30	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	667.8	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	668.4	0	BX	0	3.30	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	669.0	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	669.7	0	BX	0	3.30	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	670.3	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	670.9	0	BX	0	3.30	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	671.5	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	672.2	0	BX	0	3.30	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	672.8	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	673.4	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	674.0	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	674.6	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	675.3	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	675.9	0	BX	0	3.27	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	676.5	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	677.1	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	677.7	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	678.4	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	679.0	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	679.6	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	680.2	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	680.9	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	681.5	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	682.1	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	682.7	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	683.3	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	684.0	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	684.6	0	BX	0	3.27	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	685.2	0	BX	0	3.27	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	685.8	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	686.5	0	BX	0	3.27	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	687.1	0	BX	0	3.27	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	687.7	0	BX	0	3.27	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	688.3	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	688.9	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	689.6	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	690.2	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	690.8	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	691.4	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	692.0	0	BX	0	3.28	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	692.7	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	693.3	0	BX	0	3.29	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	693.9	0	BX	0	3.27	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	694.5	0	BX	0	3.27	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	695.1	0	BX	0	3.26	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	695.8	0	BX	0	3.26	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	696.4	0	BX	0	3.25	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	697.0	0	BX	0	3.25	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	697.6	0	BX	0	3.25	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	698.2	0	BX	0	3.26	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	698.9	0	BX	0	3.25	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	699.5	0	BX	0	3.26	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	700.1	0	BX	0	3.26	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	700.7	0	BX	0	3.25	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	701.3	0	BX	0	3.26	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	702.0	0	BX	0	3.26	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	702.6	0	BX	0	3.26	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	703.2	0	BX	0	3.24	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	703.8	0	BX	0	3.24	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	704.4	0	BX	0	3.23	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	705.1	0	BX	0	3.23	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	705.7	0	BX	0	3.23	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	706.3	0	BX	0	3.23	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	706.9	0	BX	0	3.23	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	707.5	0	BX	0	3.23	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	708.2	0	BX	0	3.22	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	708.8	0	BX	0	3.23	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	709.4	0	BX	0	3.24	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	710.0	0	BX	0	3.23	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	710.6	0	BX	0	3.24	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	711.3	0	BX	0	3.24	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	711.9	0	BX	0	3.24	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	712.5	0	BX	0	3.24	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	713.1	0	BX	0	3.23	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	713.7	0	BX	0	3.22	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	714.4	0	BX	0	3.22	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	715.0	0	BX	0	3.22	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	715.6	0	BX	0	3.21	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	716.2	0	BX	0	3.22	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	716.8	0	BX	0	3.21	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	717.5	0	BX	0	3.21	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	718.1	0	BX	0	3.22	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	718.7	0	BX	0	3.22	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	719.3	0	BX	0	3.23	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	719.9	0	BX	0	3.22	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	720.5	0	BX	0	3.22	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	721.2	0	BX	0	3.22	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	721.8	0	BX	0	3.21	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	722.4	0	BX	0	3.21	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	723.0	0	BX	0	3.21	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	723.6	0	BX	0	3.21	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	724.3	0	BX	0	3.20	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	724.9	0	BX	0	3.20	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	725.5	0	BX	0	3.20	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	726.1	0	BX	0	3.20	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	726.7	0	BX	0	3.19	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	727.4	0	BX	0	3.20	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	728.0	0	BX	0	3.21	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	728.6	0	BX	0	3.21	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	729.2	0	BX	0	3.21	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	729.8	0	BX	0	3.22	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	730.4	0	BX	0	3.22	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	731.1	0	BX	0	3.21	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	731.7	0	BX	0	3.21	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	732.3	0	BX	0	3.21	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	732.9	0	BX	0	3.21	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	733.5	0	BX	0	3.21	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	734.2	0	BX	0	3.21	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	734.8	0	BX	0	3.21	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	735.4	0	BX	0	3.20	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	736.0	0	BX	0	3.21	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	736.6	0	BX	0	3.21	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	737.2	0	BX	0	3.22	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	737.9	0	BX	0	3.22	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	738.5	0	BX	0	3.22	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	739.1	0	BX	0	3.21	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	739.7	0	BX	0	3.20	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	740.3	0	BX	0	3.19	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	740.9	0	BX	0	3.19	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	741.6	0	BX	0	3.19	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	742.2	0	BX	0	3.19	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	742.8	0	BX	0	3.19	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	743.4	0	BX	0	3.19	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	744.0	0	BX	0	3.19	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	744.6	0	BX	0	3.19	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	745.3	0	BX	0	3.20	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	745.9	0	BX	0	3.20	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	746.5	0	BX	0	3.20	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	747.1	0	BX	0	3.21	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	747.7	0	BX	0	3.19	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	748.3	0	BX	0	3.18	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	749.0	0	BX	0	3.19	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	749.6	0	BX	0	3.14	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	750.2	0	BX	0	3.11	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	750.8	0	BX	0	3.10	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	751.4	0	BX	0	3.10	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	752.0	0	BX	0	3.12	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	752.7	0	BX	0	3.14	0
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	753.3	0	BX	0	3.22	
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	753.9	0	BX	0	4.73	
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	754.5	0	BX	0	4.13	
@3571__1999287	001	C	06/27/1999	20:52	167.0000	51.4000	0	755.1	0	BX	0	16.41	
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	0.7	0	BX	0	2.43	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	1.3	0	BX	0	1.77	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	2.0	0	BX	0	1.63	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	2.7	0	BX	0	1.60	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	3.3	0	BX	0	1.61	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	4.0	0	BX	0	1.61	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	4.7	0	BX	0	1.61	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	5.4	0	BX	0	1.61	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	6.0	0	BX	0	1.60	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	6.7	0	BX	0	1.61	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	7.4	0	BX	0	1.60	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	8.0	0	BX	0	1.60	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	8.7	0	BX	0	1.60	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	9.4	0	BX	0	1.61	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	10.0	0	BX	0	1.60	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	10.7	0	BX	0	1.62	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	11.4	0	BX	0	1.62	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	12.0	0	BX	0	1.61	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	12.7	0	BX	0	1.60	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	13.4	0	BX	0	1.62	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	14.0	0	BX	0	1.62	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	14.7	0	BX	0	1.64	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	15.4	0	BX	0	1.62	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	16.0	0	BX	0	1.62	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	16.7	0	BX	0	1.61	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	17.4	0	BX	0	1.60	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	18.0	0	BX	0	1.60	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	18.7	0	BX	0	1.60	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	19.4	0	BX	0	1.60	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	20.1	0	BX	0	1.60	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	20.7	0	BX	0	1.59	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	21.4	0	BX	0	1.60	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	22.1	0	BX	0	1.60	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	22.7	0	BX	0	1.60	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	23.4	0	BX	0	1.60	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	24.1	0	BX	0	1.60	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	24.7	0	BX	0	1.60	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	25.4	0	BX	0	1.60	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	26.1	0	BX	0	1.59	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	26.7	0	BX	0	1.59	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	27.4	0	BX	0	1.59	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	28.1	0	BX	0	1.60	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	28.7	0	BX	0	1.61	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	29.4	0	BX	0	1.60	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	30.1	0	BX	0	1.60	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	30.7	0	BX	0	1.61	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	31.4	0	BX	0	1.60	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	32.1	0	BX	0	1.60	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	32.7	0	BX	0	1.60	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	33.4	0	BX	0	1.60	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	34.1	0	BX	0	1.61	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	34.7	0	BX	0	1.62	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	35.4	0	BX	0	1.63	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	36.1	0	BX	0	1.64	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	36.7	0	BX	0	1.65	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	37.4	0	BX	0	1.68	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	38.1	0	BX	0	1.79	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	38.7	0	BX	0	1.95	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	39.4	0	BX	0	1.93	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	40.1	0	BX	0	1.97	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	40.7	0	BX	0	2.04	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	41.4	0	BX	0	2.16	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	42.1	0	BX	0	2.31	0
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	42.7	0	BX	0	2.69	
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	43.4	0	BX	0	4.00	
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	44.1	0	BX	0	6.08	
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	44.7	0	BX	0	10.85	
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	45.4	0	BX	0	16.80	
@3571__2000288	001	B	01/25/2000	20:49	167.3000	53.3000	0	46.1	0	BX	0	26.51	
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	0.7	0	BX	0	1.53	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	1.3	0	BX	0	1.54	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	2.0	0	BX	0	1.55	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	2.7	0	BX	0	1.57	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	3.3	0	BX	0	1.57	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	4.0	0	BX	0	1.56	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	4.7	0	BX	0	1.55	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	5.4	0	BX	0	1.55	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	6.0	0	BX	0	1.55	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	6.7	0	BX	0	1.53	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	7.4	0	BX	0	1.53	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	8.0	0	BX	0	1.54	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	8.7	0	BX	0	1.53	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	9.4	0	BX	0	1.54	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	10.0	0	BX	0	1.54	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	10.7	0	BX	0	1.54	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	11.4	0	BX	0	1.54	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	12.0	0	BX	0	1.54	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	12.7	0	BX	0	1.55	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	13.4	0	BX	0	1.55	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	14.0	0	BX	0	1.54	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	14.7	0	BX	0	1.55	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	15.4	0	BX	0	1.54	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	16.0	0	BX	0	1.55	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	16.7	0	BX	0	1.54	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	17.4	0	BX	0	1.54	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	18.0	0	BX	0	1.54	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	18.7	0	BX	0	1.54	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	19.4	0	BX	0	1.55	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	20.1	0	BX	0	1.53	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	20.7	0	BX	0	1.55	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	21.4	0	BX	0	1.55	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	22.1	0	BX	0	1.54	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	22.7	0	BX	0	1.54	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	23.4	0	BX	0	1.54	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	24.1	0	BX	0	1.55	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	24.7	0	BX	0	1.54	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	25.4	0	BX	0	1.54	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	26.1	0	BX	0	1.54	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	26.7	0	BX	0	1.54	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	27.4	0	BX	0	1.54	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	28.1	0	BX	0	1.55	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	28.7	0	BX	0	1.55	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	29.4	0	BX	0	1.54	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	30.1	0	BX	0	1.55	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	30.7	0	BX	0	1.54	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	31.4	0	BX	0	1.54	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	32.1	0	BX	0	1.55	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	32.7	0	BX	0	1.54	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	33.4	0	BX	0	1.55	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	34.1	0	BX	0	1.54	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	34.7	0	BX	0	1.56	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	35.4	0	BX	0	1.53	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	36.1	0	BX	0	1.54	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	36.7	0	BX	0	1.55	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	37.4	0	BX	0	1.55	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	38.1	0	BX	0	1.55	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	38.7	0	BX	0	1.55	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	39.4	0	BX	0	1.55	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	40.1	0	BX	0	1.54	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	40.7	0	BX	0	1.53	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	41.4	0	BX	0	1.55	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	42.1	0	BX	0	1.55	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	42.7	0	BX	0	1.55	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	43.4	0	BX	0	1.54	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	44.1	0	BX	0	1.55	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	44.7	0	BX	0	1.55	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	45.4	0	BX	0	1.54	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	46.1	0	BX	0	1.55	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	46.7	0	BX	0	1.55	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	47.4	0	BX	0	1.55	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	48.1	0	BX	0	1.55	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	48.7	0	BX	0	1.56	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	49.4	0	BX	0	1.55	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	50.1	0	BX	0	1.57	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	50.7	0	BX	0	1.57	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	51.4	0	BX	0	1.57	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	52.1	0	BX	0	1.57	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	52.7	0	BX	0	1.57	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	53.4	0	BX	0	1.57	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	54.0	0	BX	0	1.58	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	54.7	0	BX	0	1.56	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	55.4	0	BX	0	1.57	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	56.0	0	BX	0	1.58	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	56.7	0	BX	0	1.58	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	57.4	0	BX	0	1.58	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	58.0	0	BX	0	1.58	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	58.7	0	BX	0	1.57	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	59.4	0	BX	0	1.59	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	60.0	0	BX	0	1.59	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	60.7	0	BX	0	1.59	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	61.4	0	BX	0	1.60	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	62.0	0	BX	0	1.60	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	62.7	0	BX	0	1.60	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	63.4	0	BX	0	1.60	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	64.0	0	BX	0	1.60	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	64.7	0	BX	0	1.60	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	65.4	0	BX	0	1.60	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	66.0	0	BX	0	1.60	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	66.7	0	BX	0	1.61	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	67.4	0	BX	0	1.61	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	68.0	0	BX	0	1.60	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	68.7	0	BX	0	1.60	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	69.3	0	BX	0	1.60	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	70.0	0	BX	0	1.61	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	70.7	0	BX	0	1.61	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	71.3	0	BX	0	1.60	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	72.0	0	BX	0	1.61	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	72.7	0	BX	0	1.60	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	73.3	0	BX	0	1.60	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	74.0	0	BX	0	1.61	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	74.7	0	BX	0	1.60	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	75.3	0	BX	0	1.60	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	76.0	0	BX	0	1.60	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	76.6	0	BX	0	1.60	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	77.3	0	BX	0	1.60	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	78.0	0	BX	0	1.61	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	78.6	0	BX	0	1.60	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	79.3	0	BX	0	1.60	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	80.0	0	BX	0	1.60	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	80.6	0	BX	0	1.61	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	81.3	0	BX	0	1.61	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	82.0	0	BX	0	1.61	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	82.6	0	BX	0	1.61	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	83.3	0	BX	0	1.61	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	83.9	0	BX	0	1.61	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	84.6	0	BX	0	1.60	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	85.3	0	BX	0	1.60	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	85.9	0	BX	0	1.62	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	86.6	0	BX	0	1.60	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	87.3	0	BX	0	1.62	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	87.9	0	BX	0	1.61	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	88.6	0	BX	0	1.61	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	89.3	0	BX	0	1.62	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	89.9	0	BX	0	1.63	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	90.6	0	BX	0	1.62	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	91.2	0	BX	0	1.61	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	91.9	0	BX	0	1.62	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	92.6	0	BX	0	1.63	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	93.2	0	BX	0	1.62	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	93.9	0	BX	0	1.61	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	94.6	0	BX	0	1.61	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	95.2	0	BX	0	1.61	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	95.9	0	BX	0	1.62	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	96.5	0	BX	0	1.60	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	97.2	0	BX	0	1.61	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	97.9	0	BX	0	1.62	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	98.5	0	BX	0	1.62	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	99.2	0	BX	0	1.61	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	99.9	0	BX	0	1.61	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	100.5	0	BX	0	1.62	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	101.2	0	BX	0	1.61	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	101.8	0	BX	0	1.61	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	102.5	0	BX	0	1.61	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	103.2	0	BX	0	1.62	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	103.8	0	BX	0	1.62	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	104.5	0	BX	0	1.63	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	105.2	0	BX	0	1.62	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	105.8	0	BX	0	1.62	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	106.5	0	BX	0	1.63	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	107.1	0	BX	0	1.62	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	107.8	0	BX	0	1.63	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	108.5	0	BX	0	1.63	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	109.1	0	BX	0	1.62	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	109.8	0	BX	0	1.62	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	110.5	0	BX	0	1.63	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	111.1	0	BX	0	1.62	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	111.8	0	BX	0	1.62	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	112.4	0	BX	0	1.62	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	113.1	0	BX	0	1.62	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	113.8	0	BX	0	1.62	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	114.4	0	BX	0	1.62	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	115.1	0	BX	0	1.62	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	115.7	0	BX	0	1.61	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	116.4	0	BX	0	1.61	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	117.1	0	BX	0	1.61	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	117.7	0	BX	0	1.60	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	118.4	0	BX	0	1.60	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	119.0	0	BX	0	1.60	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	119.7	0	BX	0	1.60	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	120.4	0	BX	0	1.60	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	121.0	0	BX	0	1.60	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	121.7	0	BX	0	1.60	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	122.4	0	BX	0	1.60	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	123.0	0	BX	0	1.60	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	123.7	0	BX	0	1.61	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	124.3	0	BX	0	1.60	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	125.0	0	BX	0	1.59	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	125.7	0	BX	0	1.60	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	126.3	0	BX	0	1.59	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	127.0	0	BX	0	1.59	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	127.6	0	BX	0	1.61	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	128.3	0	BX	0	1.61	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	129.0	0	BX	0	1.61	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	129.6	0	BX	0	1.61	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	130.3	0	BX	0	1.60	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	130.9	0	BX	0	1.60	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	131.6	0	BX	0	1.60	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	132.3	0	BX	0	1.60	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	132.9	0	BX	0	1.59	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	133.6	0	BX	0	1.58	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	134.2	0	BX	0	1.59	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	134.9	0	BX	0	1.59	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	135.6	0	BX	0	1.59	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	136.2	0	BX	0	1.59	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	136.9	0	BX	0	1.58	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	137.5	0	BX	0	1.57	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	138.2	0	BX	0	1.53	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	138.9	0	BX	0	1.45	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	139.5	0	BX	0	1.37	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	140.2	0	BX	0	1.32	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	140.8	0	BX	0	1.29	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	141.5	0	BX	0	1.32	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	142.2	0	BX	0	1.36	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	142.8	0	BX	0	1.35	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	143.5	0	BX	0	1.39	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	144.1	0	BX	0	1.40	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	144.8	0	BX	0	1.41	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	145.5	0	BX	0	1.41	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	146.1	0	BX	0	1.41	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	146.8	0	BX	0	1.42	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	147.4	0	BX	0	1.42	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	148.1	0	BX	0	1.41	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	148.7	0	BX	0	1.43	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	149.4	0	BX	0	1.45	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	150.1	0	BX	0	1.46	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	150.7	0	BX	0	1.48	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	151.4	0	BX	0	1.49	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	152.0	0	BX	0	1.50	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	152.7	0	BX	0	1.50	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	153.4	0	BX	0	1.51	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	154.0	0	BX	0	1.51	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	154.7	0	BX	0	1.54	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	155.3	0	BX	0	1.61	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	156.0	0	BX	0	1.71	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	156.7	0	BX	0	1.77	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	157.3	0	BX	0	1.80	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	158.0	0	BX	0	1.86	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	158.6	0	BX	0	1.90	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	159.3	0	BX	0	1.93	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	159.9	0	BX	0	1.95	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	160.6	0	BX	0	1.98	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	161.3	0	BX	0	2.01	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	161.9	0	BX	0	2.03	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	162.6	0	BX	0	2.06	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	163.2	0	BX	0	2.11	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	163.9	0	BX	0	2.17	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	164.6	0	BX	0	2.27	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	165.2	0	BX	0	2.33	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	165.9	0	BX	0	2.34	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	166.5	0	BX	0	2.36	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	167.2	0	BX	0	2.38	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	167.8	0	BX	0	2.42	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	168.5	0	BX	0	2.49	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	169.2	0	BX	0	2.57	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	169.8	0	BX	0	2.60	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	170.5	0	BX	0	2.64	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	171.1	0	BX	0	2.65	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	171.8	0	BX	0	2.69	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	172.4	0	BX	0	2.73	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	173.1	0	BX	0	2.78	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	173.8	0	BX	0	2.82	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	174.4	0	BX	0	2.85	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	175.1	0	BX	0	2.89	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	175.7	0	BX	0	2.92	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	176.4	0	BX	0	2.96	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	177.0	0	BX	0	2.97	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	177.7	0	BX	0	3.03	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	178.4	0	BX	0	3.06	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	179.0	0	BX	0	3.07	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	179.7	0	BX	0	3.09	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	180.3	0	BX	0	3.11	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	181.0	0	BX	0	3.12	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	181.6	0	BX	0	3.10	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	182.3	0	BX	0	3.10	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	183.0	0	BX	0	3.12	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	183.6	0	BX	0	3.14	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	184.3	0	BX	0	3.16	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	184.9	0	BX	0	3.18	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	185.6	0	BX	0	3.20	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	186.2	0	BX	0	3.20	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	186.9	0	BX	0	3.20	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	187.6	0	BX	0	3.21	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	188.2	0	BX	0	3.23	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	188.9	0	BX	0	3.27	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	189.5	0	BX	0	3.29	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	190.2	0	BX	0	3.31	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	190.8	0	BX	0	3.32	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	191.5	0	BX	0	3.33	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	192.1	0	BX	0	3.36	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	192.8	0	BX	0	3.38	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	193.5	0	BX	0	3.42	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	194.1	0	BX	0	3.42	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	194.8	0	BX	0	3.43	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	195.4	0	BX	0	3.42	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	196.1	0	BX	0	3.43	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	196.7	0	BX	0	3.43	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	197.4	0	BX	0	3.43	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	198.0	0	BX	0	3.43	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	198.7	0	BX	0	3.43	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	199.4	0	BX	0	3.44	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	200.0	0	BX	0	3.45	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	200.7	0	BX	0	3.47	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	201.3	0	BX	0	3.48	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	202.0	0	BX	0	3.49	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	202.6	0	BX	0	3.49	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	203.3	0	BX	0	3.49	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	203.9	0	BX	0	3.50	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	204.6	0	BX	0	3.51	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	205.3	0	BX	0	3.51	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	205.9	0	BX	0	3.50	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	206.6	0	BX	0	3.52	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	207.2	0	BX	0	3.52	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	207.9	0	BX	0	3.54	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	208.5	0	BX	0	3.56	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	209.2	0	BX	0	3.56	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	209.8	0	BX	0	3.53	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	210.5	0	BX	0	3.50	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	211.2	0	BX	0	3.50	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	211.8	0	BX	0	3.51	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	212.5	0	BX	0	3.51	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	213.1	0	BX	0	3.52	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	213.8	0	BX	0	3.53	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	214.4	0	BX	0	3.55	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	215.1	0	BX	0	3.57	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	215.7	0	BX	0	3.58	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	216.4	0	BX	0	3.61	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	217.0	0	BX	0	3.63	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	217.7	0	BX	0	3.63	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	218.4	0	BX	0	3.61	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	219.0	0	BX	0	3.61	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	219.7	0	BX	0	3.59	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	220.3	0	BX	0	3.58	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	221.0	0	BX	0	3.59	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	221.6	0	BX	0	3.59	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	222.3	0	BX	0	3.60	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	222.9	0	BX	0	3.61	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	223.6	0	BX	0	3.61	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	224.2	0	BX	0	3.61	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	224.9	0	BX	0	3.62	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	225.5	0	BX	0	3.62	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	226.2	0	BX	0	3.62	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	226.9	0	BX	0	3.63	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	227.5	0	BX	0	3.63	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	228.2	0	BX	0	3.64	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	228.8	0	BX	0	3.64	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	229.5	0	BX	0	3.64	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	230.1	0	BX	0	3.65	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	230.8	0	BX	0	3.64	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	231.4	0	BX	0	3.64	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	232.1	0	BX	0	3.65	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	232.7	0	BX	0	3.65	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	233.4	0	BX	0	3.65	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	234.0	0	BX	0	3.66	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	234.7	0	BX	0	3.66	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	235.3	0	BX	0	3.66	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	236.0	0	BX	0	3.65	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	236.7	0	BX	0	3.64	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	237.3	0	BX	0	3.66	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	238.0	0	BX	0	3.65	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	238.6	0	BX	0	3.66	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	239.3	0	BX	0	3.64	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	239.9	0	BX	0	3.65	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	240.6	0	BX	0	3.66	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	241.2	0	BX	0	3.66	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	241.9	0	BX	0	3.65	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	242.5	0	BX	0	3.65	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	243.2	0	BX	0	3.65	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	243.8	0	BX	0	3.65	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	244.5	0	BX	0	3.65	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	245.1	0	BX	0	3.65	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	245.8	0	BX	0	3.65	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	246.4	0	BX	0	3.64	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	247.1	0	BX	0	3.65	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	247.7	0	BX	0	3.66	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	248.4	0	BX	0	3.65	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	249.1	0	BX	0	3.66	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	249.7	0	BX	0	3.66	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	250.4	0	BX	0	3.66	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	251.0	0	BX	0	3.66	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	251.7	0	BX	0	3.66	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	252.3	0	BX	0	3.66	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	253.0	0	BX	0	3.65	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	253.6	0	BX	0	3.65	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	254.3	0	BX	0	3.66	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	254.9	0	BX	0	3.65	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	255.6	0	BX	0	3.66	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	256.2	0	BX	0	3.65	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	256.9	0	BX	0	3.67	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	257.5	0	BX	0	3.67	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	258.2	0	BX	0	3.69	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	258.8	0	BX	0	3.68	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	259.5	0	BX	0	3.68	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	260.1	0	BX	0	3.69	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	260.8	0	BX	0	3.67	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	261.4	0	BX	0	3.67	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	262.1	0	BX	0	3.67	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	262.7	0	BX	0	3.67	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	263.4	0	BX	0	3.68	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	264.0	0	BX	0	3.67	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	264.7	0	BX	0	3.67	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	265.3	0	BX	0	3.67	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	266.0	0	BX	0	3.67	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	266.6	0	BX	0	3.67	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	267.3	0	BX	0	3.68	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	267.9	0	BX	0	3.67	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	268.6	0	BX	0	3.67	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	269.2	0	BX	0	3.66	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	269.9	0	BX	0	3.66	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	270.5	0	BX	0	3.66	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	271.2	0	BX	0	3.65	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	271.9	0	BX	0	3.65	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	272.5	0	BX	0	3.64	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	273.2	0	BX	0	3.65	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	273.8	0	BX	0	3.65	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	274.5	0	BX	0	3.65	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	275.1	0	BX	0	3.65	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	275.8	0	BX	0	3.65	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	276.4	0	BX	0	3.66	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	277.1	0	BX	0	3.65	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	277.7	0	BX	0	3.66	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	278.4	0	BX	0	3.66	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	279.0	0	BX	0	3.65	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	279.7	0	BX	0	3.65	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	280.3	0	BX	0	3.65	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	281.0	0	BX	0	3.66	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	281.6	0	BX	0	3.65	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	282.3	0	BX	0	3.65	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	282.9	0	BX	0	3.64	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	283.6	0	BX	0	3.65	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	284.2	0	BX	0	3.65	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	284.9	0	BX	0	3.64	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	285.5	0	BX	0	3.64	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	286.2	0	BX	0	3.64	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	286.8	0	BX	0	3.63	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	287.5	0	BX	0	3.62	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	288.1	0	BX	0	3.63	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	288.7	0	BX	0	3.63	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	289.4	0	BX	0	3.62	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	290.0	0	BX	0	3.63	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	290.7	0	BX	0	3.62	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	291.3	0	BX	0	3.62	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	292.0	0	BX	0	3.62	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	292.6	0	BX	0	3.62	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	293.3	0	BX	0	3.63	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	293.9	0	BX	0	3.62	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	294.6	0	BX	0	3.62	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	295.2	0	BX	0	3.62	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	295.9	0	BX	0	3.62	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	296.5	0	BX	0	3.62	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	297.2	0	BX	0	3.62	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	297.8	0	BX	0	3.63	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	298.5	0	BX	0	3.64	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	299.1	0	BX	0	3.64	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	299.8	0	BX	0	3.64	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	300.4	0	BX	0	3.63	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	301.1	0	BX	0	3.63	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	301.7	0	BX	0	3.63	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	302.4	0	BX	0	3.62	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	303.0	0	BX	0	3.64	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	303.7	0	BX	0	3.64	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	304.3	0	BX	0	3.64	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	305.0	0	BX	0	3.64	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	305.6	0	BX	0	3.64	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	306.3	0	BX	0	3.63	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	306.9	0	BX	0	3.61	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	307.6	0	BX	0	3.61	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	308.2	0	BX	0	3.62	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	308.9	0	BX	0	3.61	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	309.5	0	BX	0	3.61	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	310.2	0	BX	0	3.61	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	310.8	0	BX	0	3.60	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	311.5	0	BX	0	3.60	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	312.1	0	BX	0	3.60	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	312.7	0	BX	0	3.60	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	313.4	0	BX	0	3.60	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	314.0	0	BX	0	3.61	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	314.7	0	BX	0	3.60	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	315.3	0	BX	0	3.60	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	316.0	0	BX	0	3.61	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	316.6	0	BX	0	3.61	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	317.3	0	BX	0	3.59	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	317.9	0	BX	0	3.59	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	318.6	0	BX	0	3.59	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	319.2	0	BX	0	3.58	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	319.9	0	BX	0	3.58	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	320.5	0	BX	0	3.58	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	321.2	0	BX	0	3.58	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	321.8	0	BX	0	3.58	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	322.5	0	BX	0	3.58	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	323.1	0	BX	0	3.58	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	323.8	0	BX	0	3.58	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	324.4	0	BX	0	3.58	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	325.0	0	BX	0	3.57	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	325.7	0	BX	0	3.57	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	326.3	0	BX	0	3.57	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	327.0	0	BX	0	3.58	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	327.6	0	BX	0	3.58	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	328.3	0	BX	0	3.58	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	328.9	0	BX	0	3.58	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	329.6	0	BX	0	3.58	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	330.2	0	BX	0	3.58	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	330.9	0	BX	0	3.58	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	331.5	0	BX	0	3.58	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	332.2	0	BX	0	3.58	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	332.8	0	BX	0	3.57	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	333.5	0	BX	0	3.58	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	334.1	0	BX	0	3.58	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	334.7	0	BX	0	3.57	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	335.4	0	BX	0	3.57	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	336.0	0	BX	0	3.57	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	336.7	0	BX	0	3.56	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	337.3	0	BX	0	3.56	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	338.0	0	BX	0	3.55	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	338.6	0	BX	0	3.56	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	339.3	0	BX	0	3.57	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	339.9	0	BX	0	3.55	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	340.6	0	BX	0	3.57	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	341.2	0	BX	0	3.55	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	341.8	0	BX	0	3.56	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	342.5	0	BX	0	3.55	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	343.1	0	BX	0	3.55	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	343.8	0	BX	0	3.55	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	344.4	0	BX	0	3.55	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	345.1	0	BX	0	3.55	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	345.7	0	BX	0	3.55	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	346.4	0	BX	0	3.55	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	347.0	0	BX	0	3.55	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	347.7	0	BX	0	3.55	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	348.3	0	BX	0	3.55	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	348.9	0	BX	0	3.54	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	349.6	0	BX	0	3.53	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	350.2	0	BX	0	3.53	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	350.9	0	BX	0	3.53	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	351.5	0	BX	0	3.53	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	352.2	0	BX	0	3.52	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	352.8	0	BX	0	3.53	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	353.5	0	BX	0	3.52	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	354.1	0	BX	0	3.52	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	354.8	0	BX	0	3.52	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	355.4	0	BX	0	3.52	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	356.0	0	BX	0	3.51	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	356.7	0	BX	0	3.51	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	357.3	0	BX	0	3.51	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	358.0	0	BX	0	3.51	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	358.6	0	BX	0	3.51	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	359.3	0	BX	0	3.51	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	359.9	0	BX	0	3.50	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	360.6	0	BX	0	3.51	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	361.2	0	BX	0	3.50	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	361.8	0	BX	0	3.51	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	362.5	0	BX	0	3.52	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	363.1	0	BX	0	3.50	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	363.8	0	BX	0	3.50	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	364.4	0	BX	0	3.50	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	365.1	0	BX	0	3.50	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	365.7	0	BX	0	3.50	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	366.4	0	BX	0	3.50	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	367.0	0	BX	0	3.51	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	367.6	0	BX	0	3.51	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	368.3	0	BX	0	3.51	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	368.9	0	BX	0	3.51	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	369.6	0	BX	0	3.51	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	370.2	0	BX	0	3.50	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	370.9	0	BX	0	3.50	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	371.5	0	BX	0	3.51	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	372.1	0	BX	0	3.50	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	372.8	0	BX	0	3.50	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	373.4	0	BX	0	3.50	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	374.1	0	BX	0	3.51	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	374.7	0	BX	0	3.50	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	375.4	0	BX	0	3.51	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	376.0	0	BX	0	3.50	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	376.7	0	BX	0	3.51	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	377.3	0	BX	0	3.51	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	377.9	0	BX	0	3.52	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	378.6	0	BX	0	3.52	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	379.2	0	BX	0	3.52	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	379.9	0	BX	0	3.51	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	380.5	0	BX	0	3.52	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	381.2	0	BX	0	3.51	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	381.8	0	BX	0	3.51	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	382.4	0	BX	0	3.51	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	383.1	0	BX	0	3.51	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	383.7	0	BX	0	3.51	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	384.4	0	BX	0	3.50	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	385.0	0	BX	0	3.50	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	385.7	0	BX	0	3.51	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	386.3	0	BX	0	3.51	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	386.9	0	BX	0	3.51	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	387.6	0	BX	0	3.51	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	388.2	0	BX	0	3.51	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	388.9	0	BX	0	3.51	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	389.5	0	BX	0	3.50	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	390.1	0	BX	0	3.51	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	390.8	0	BX	0	3.50	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	391.4	0	BX	0	3.51	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	392.1	0	BX	0	3.51	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	392.7	0	BX	0	3.51	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	393.4	0	BX	0	3.50	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	394.0	0	BX	0	3.50	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	394.6	0	BX	0	3.50	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	395.3	0	BX	0	3.50	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	395.9	0	BX	0	3.51	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	396.6	0	BX	0	3.50	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	397.2	0	BX	0	3.51	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	397.9	0	BX	0	3.51	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	398.5	0	BX	0	3.50	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	399.1	0	BX	0	3.49	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	399.8	0	BX	0	3.48	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	400.4	0	BX	0	3.49	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	401.1	0	BX	0	3.49	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	401.7	0	BX	0	3.49	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	402.3	0	BX	0	3.49	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	403.0	0	BX	0	3.49	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	403.6	0	BX	0	3.48	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	404.3	0	BX	0	3.49	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	404.9	0	BX	0	3.50	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	405.6	0	BX	0	3.50	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	406.2	0	BX	0	3.49	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	406.8	0	BX	0	3.48	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	407.5	0	BX	0	3.48	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	408.1	0	BX	0	3.48	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	408.8	0	BX	0	3.48	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	409.4	0	BX	0	3.49	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	410.0	0	BX	0	3.49	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	410.7	0	BX	0	3.49	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	411.3	0	BX	0	3.49	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	412.0	0	BX	0	3.49	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	412.6	0	BX	0	3.48	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	413.2	0	BX	0	3.47	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	413.9	0	BX	0	3.47	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	414.5	0	BX	0	3.47	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	415.2	0	BX	0	3.48	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	415.8	0	BX	0	3.47	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	416.4	0	BX	0	3.47	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	417.1	0	BX	0	3.47	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	417.7	0	BX	0	3.47	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	418.4	0	BX	0	3.45	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	419.0	0	BX	0	3.45	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	419.6	0	BX	0	3.46	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	420.3	0	BX	0	3.45	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	420.9	0	BX	0	3.43	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	421.6	0	BX	0	3.45	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	422.2	0	BX	0	3.45	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	422.8	0	BX	0	3.44	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	423.5	0	BX	0	3.44	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	424.1	0	BX	0	3.45	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	424.8	0	BX	0	3.44	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	425.4	0	BX	0	3.45	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	426.0	0	BX	0	3.45	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	426.7	0	BX	0	3.44	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	427.3	0	BX	0	3.44	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	428.0	0	BX	0	3.45	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	428.6	0	BX	0	3.45	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	429.2	0	BX	0	3.44	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	429.9	0	BX	0	3.44	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	430.5	0	BX	0	3.45	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	431.2	0	BX	0	3.44	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	431.8	0	BX	0	3.44	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	432.4	0	BX	0	3.45	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	433.1	0	BX	0	3.45	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	433.7	0	BX	0	3.45	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	434.4	0	BX	0	3.45	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	435.0	0	BX	0	3.44	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	435.6	0	BX	0	3.44	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	436.3	0	BX	0	3.44	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	436.9	0	BX	0	3.44	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	437.6	0	BX	0	3.43	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	438.2	0	BX	0	3.44	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	438.8	0	BX	0	3.43	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	439.5	0	BX	0	3.43	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	440.1	0	BX	0	3.43	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	440.8	0	BX	0	3.42	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	441.4	0	BX	0	3.43	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	442.0	0	BX	0	3.42	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	442.7	0	BX	0	3.42	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	443.3	0	BX	0	3.43	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	443.9	0	BX	0	3.43	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	444.6	0	BX	0	3.41	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	445.2	0	BX	0	3.42	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	445.9	0	BX	0	3.41	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	446.5	0	BX	0	3.41	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	447.1	0	BX	0	3.41	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	447.8	0	BX	0	3.41	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	448.4	0	BX	0	3.42	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	449.1	0	BX	0	3.42	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	449.7	0	BX	0	3.42	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	450.3	0	BX	0	3.41	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	451.0	0	BX	0	3.42	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	451.6	0	BX	0	3.41	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	452.2	0	BX	0	3.41	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	452.9	0	BX	0	3.41	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	453.5	0	BX	0	3.41	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	454.2	0	BX	0	3.41	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	454.8	0	BX	0	3.41	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	455.4	0	BX	0	3.41	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	456.1	0	BX	0	3.41	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	456.7	0	BX	0	3.40	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	457.3	0	BX	0	3.40	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	458.0	0	BX	0	3.40	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	458.6	0	BX	0	3.40	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	459.3	0	BX	0	3.39	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	459.9	0	BX	0	3.40	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	460.5	0	BX	0	3.39	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	461.2	0	BX	0	3.39	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	461.8	0	BX	0	3.40	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	462.4	0	BX	0	3.40	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	463.1	0	BX	0	3.39	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	463.7	0	BX	0	3.39	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	464.4	0	BX	0	3.38	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	465.0	0	BX	0	3.39	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	465.6	0	BX	0	3.39	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	466.3	0	BX	0	3.38	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	466.9	0	BX	0	3.39	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	467.5	0	BX	0	3.39	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	468.2	0	BX	0	3.39	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	468.8	0	BX	0	3.38	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	469.5	0	BX	0	3.38	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	470.1	0	BX	0	3.38	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	470.7	0	BX	0	3.39	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	471.4	0	BX	0	3.38	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	472.0	0	BX	0	3.39	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	472.6	0	BX	0	3.37	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	473.3	0	BX	0	3.37	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	473.9	0	BX	0	3.37	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	474.5	0	BX	0	3.37	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	475.2	0	BX	0	3.36	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	475.8	0	BX	0	3.37	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	476.5	0	BX	0	3.37	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	477.1	0	BX	0	3.37	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	477.7	0	BX	0	3.36	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	478.4	0	BX	0	3.36	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	479.0	0	BX	0	3.36	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	479.6	0	BX	0	3.35	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	480.3	0	BX	0	3.35	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	480.9	0	BX	0	3.36	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	481.5	0	BX	0	3.35	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	482.2	0	BX	0	3.36	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	482.8	0	BX	0	3.35	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	483.4	0	BX	0	3.35	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	484.1	0	BX	0	3.35	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	484.7	0	BX	0	3.35	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	485.4	0	BX	0	3.36	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	486.0	0	BX	0	3.35	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	486.6	0	BX	0	3.34	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	487.3	0	BX	0	3.35	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	487.9	0	BX	0	3.34	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	488.5	0	BX	0	3.35	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	489.2	0	BX	0	3.34	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	489.8	0	BX	0	3.34	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	490.4	0	BX	0	3.34	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	491.1	0	BX	0	3.35	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	491.7	0	BX	0	3.34	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	492.3	0	BX	0	3.35	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	493.0	0	BX	0	3.34	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	493.6	0	BX	0	3.34	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	494.3	0	BX	0	3.34	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	494.9	0	BX	0	3.35	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	495.5	0	BX	0	3.34	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	496.2	0	BX	0	3.34	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	496.8	0	BX	0	3.34	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	497.4	0	BX	0	3.35	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	498.1	0	BX	0	3.34	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	498.7	0	BX	0	3.34	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	499.3	0	BX	0	3.34	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	500.0	0	BX	0	3.34	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	500.6	0	BX	0	3.34	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	501.2	0	BX	0	3.34	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	501.9	0	BX	0	3.34	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	502.5	0	BX	0	3.34	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	503.1	0	BX	0	3.35	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	503.8	0	BX	0	3.34	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	504.4	0	BX	0	3.34	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	505.0	0	BX	0	3.34	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	505.7	0	BX	0	3.33	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	506.3	0	BX	0	3.34	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	506.9	0	BX	0	3.34	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	507.6	0	BX	0	3.34	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	508.2	0	BX	0	3.34	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	508.8	0	BX	0	3.34	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	509.5	0	BX	0	3.34	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	510.1	0	BX	0	3.33	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	510.7	0	BX	0	3.35	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	511.4	0	BX	0	3.34	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	512.0	0	BX	0	3.34	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	512.6	0	BX	0	3.33	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	513.3	0	BX	0	3.33	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	513.9	0	BX	0	3.34	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	514.5	0	BX	0	3.34	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	515.2	0	BX	0	3.33	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	515.8	0	BX	0	3.33	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	516.4	0	BX	0	3.33	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	517.1	0	BX	0	3.34	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	517.7	0	BX	0	3.33	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	518.3	0	BX	0	3.33	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	519.0	0	BX	0	3.32	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	519.6	0	BX	0	3.33	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	520.2	0	BX	0	3.32	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	520.9	0	BX	0	3.32	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	521.5	0	BX	0	3.32	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	522.1	0	BX	0	3.32	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	522.8	0	BX	0	3.32	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	523.4	0	BX	0	3.32	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	524.0	0	BX	0	3.31	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	524.7	0	BX	0	3.31	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	525.3	0	BX	0	3.32	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	525.9	0	BX	0	3.32	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	526.6	0	BX	0	3.32	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	527.2	0	BX	0	3.31	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	527.8	0	BX	0	3.32	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	528.5	0	BX	0	3.31	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	529.1	0	BX	0	3.31	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	529.7	0	BX	0	3.31	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	530.4	0	BX	0	3.30	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	531.0	0	BX	0	3.29	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	531.6	0	BX	0	3.30	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	532.3	0	BX	0	3.30	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	532.9	0	BX	0	3.30	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	533.5	0	BX	0	3.30	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	534.2	0	BX	0	3.30	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	534.8	0	BX	0	3.29	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	535.4	0	BX	0	3.30	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	536.1	0	BX	0	3.30	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	536.7	0	BX	0	3.29	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	537.3	0	BX	0	3.28	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	538.0	0	BX	0	3.28	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	538.6	0	BX	0	3.29	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	539.2	0	BX	0	3.28	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	539.9	0	BX	0	3.28	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	540.5	0	BX	0	3.27	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	541.1	0	BX	0	3.27	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	541.7	0	BX	0	3.27	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	542.4	0	BX	0	3.27	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	543.0	0	BX	0	3.27	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	543.6	0	BX	0	3.26	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	544.3	0	BX	0	3.26	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	544.9	0	BX	0	3.26	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	545.5	0	BX	0	3.26	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	546.2	0	BX	0	3.26	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	546.8	0	BX	0	3.27	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	547.4	0	BX	0	3.26	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	548.1	0	BX	0	3.26	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	548.7	0	BX	0	3.25	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	549.3	0	BX	0	3.25	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	550.0	0	BX	0	3.26	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	550.6	0	BX	0	3.25	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	551.2	0	BX	0	3.25	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	551.8	0	BX	0	3.24	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	552.5	0	BX	0	3.25	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	553.1	0	BX	0	3.25	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	553.7	0	BX	0	3.25	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	554.4	0	BX	0	3.24	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	555.0	0	BX	0	3.24	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	555.6	0	BX	0	3.25	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	556.3	0	BX	0	3.24	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	556.9	0	BX	0	3.25	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	557.5	0	BX	0	3.24	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	558.2	0	BX	0	3.24	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	558.8	0	BX	0	3.25	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	559.4	0	BX	0	3.25	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	560.0	0	BX	0	3.25	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	560.7	0	BX	0	3.25	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	561.3	0	BX	0	3.24	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	561.9	0	BX	0	3.25	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	562.6	0	BX	0	3.24	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	563.2	0	BX	0	3.25	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	563.8	0	BX	0	3.25	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	564.5	0	BX	0	3.24	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	565.1	0	BX	0	3.25	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	565.7	0	BX	0	3.25	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	566.3	0	BX	0	3.24	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	567.0	0	BX	0	3.25	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	567.6	0	BX	0	3.25	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	568.2	0	BX	0	3.25	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	568.9	0	BX	0	3.25	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	569.5	0	BX	0	3.24	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	570.1	0	BX	0	3.24	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	570.8	0	BX	0	3.23	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	571.4	0	BX	0	3.24	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	572.0	0	BX	0	3.24	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	572.6	0	BX	0	3.23	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	573.3	0	BX	0	3.24	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	573.9	0	BX	0	3.24	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	574.5	0	BX	0	3.24	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	575.2	0	BX	0	3.24	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	575.8	0	BX	0	3.24	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	576.4	0	BX	0	3.24	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	577.0	0	BX	0	3.24	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	577.7	0	BX	0	3.25	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	578.3	0	BX	0	3.24	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	578.9	0	BX	0	3.23	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	579.6	0	BX	0	3.24	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	580.2	0	BX	0	3.23	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	580.8	0	BX	0	3.23	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	581.5	0	BX	0	3.22	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	582.1	0	BX	0	3.24	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	582.7	0	BX	0	3.25	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	583.3	0	BX	0	3.23	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	584.0	0	BX	0	3.23	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	584.6	0	BX	0	3.23	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	585.2	0	BX	0	3.22	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	585.9	0	BX	0	3.23	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	586.5	0	BX	0	3.24	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	587.1	0	BX	0	3.23	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	587.7	0	BX	0	3.22	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	588.4	0	BX	0	3.22	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	589.0	0	BX	0	3.23	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	589.6	0	BX	0	3.22	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	590.2	0	BX	0	3.21	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	590.9	0	BX	0	3.22	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	591.5	0	BX	0	3.22	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	592.1	0	BX	0	3.22	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	592.8	0	BX	0	3.21	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	593.4	0	BX	0	3.22	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	594.0	0	BX	0	3.22	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	594.6	0	BX	0	3.21	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	595.3	0	BX	0	3.21	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	595.9	0	BX	0	3.22	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	596.5	0	BX	0	3.21	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	597.2	0	BX	0	3.20	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	597.8	0	BX	0	3.21	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	598.4	0	BX	0	3.21	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	599.0	0	BX	0	3.22	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	599.7	0	BX	0	3.21	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	600.3	0	BX	0	3.21	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	600.9	0	BX	0	3.22	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	601.5	0	BX	0	3.21	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	602.2	0	BX	0	3.20	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	602.8	0	BX	0	3.21	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	603.4	0	BX	0	3.21	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	604.1	0	BX	0	3.22	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	604.7	0	BX	0	3.22	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	605.3	0	BX	0	3.22	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	605.9	0	BX	0	3.21	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	606.6	0	BX	0	3.21	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	607.2	0	BX	0	3.21	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	607.8	0	BX	0	3.22	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	608.4	0	BX	0	3.22	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	609.1	0	BX	0	3.21	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	609.7	0	BX	0	3.21	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	610.3	0	BX	0	3.20	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	611.0	0	BX	0	3.22	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	611.6	0	BX	0	3.21	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	612.2	0	BX	0	3.19	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	612.8	0	BX	0	3.20	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	613.5	0	BX	0	3.21	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	614.1	0	BX	0	3.20	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	614.7	0	BX	0	3.20	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	615.3	0	BX	0	3.21	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	616.0	0	BX	0	3.20	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	616.6	0	BX	0	3.20	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	617.2	0	BX	0	3.20	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	617.8	0	BX	0	3.19	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	618.5	0	BX	0	3.21	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	619.1	0	BX	0	3.20	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	619.7	0	BX	0	3.19	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	620.3	0	BX	0	3.21	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	621.0	0	BX	0	3.20	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	621.6	0	BX	0	3.19	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	622.2	0	BX	0	3.18	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	622.9	0	BX	0	3.19	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	623.5	0	BX	0	3.19	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	624.1	0	BX	0	3.19	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	624.7	0	BX	0	3.19	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	625.4	0	BX	0	3.19	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	626.0	0	BX	0	3.20	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	626.6	0	BX	0	3.19	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	627.2	0	BX	0	3.19	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	627.9	0	BX	0	3.19	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	628.5	0	BX	0	3.20	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	629.1	0	BX	0	3.19	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	629.7	0	BX	0	3.18	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	630.4	0	BX	0	3.18	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	631.0	0	BX	0	3.18	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	631.6	0	BX	0	3.18	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	632.2	0	BX	0	3.19	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	632.9	0	BX	0	3.17	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	633.5	0	BX	0	3.18	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	634.1	0	BX	0	3.18	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	634.7	0	BX	0	3.18	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	635.4	0	BX	0	3.17	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	636.0	0	BX	0	3.16	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	636.6	0	BX	0	3.17	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	637.2	0	BX	0	3.16	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	637.9	0	BX	0	3.17	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	638.5	0	BX	0	3.17	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	639.1	0	BX	0	3.17	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	639.7	0	BX	0	3.16	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	640.4	0	BX	0	3.16	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	641.0	0	BX	0	3.16	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	641.6	0	BX	0	3.16	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	642.2	0	BX	0	3.16	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	642.9	0	BX	0	3.15	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	643.5	0	BX	0	3.16	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	644.1	0	BX	0	3.15	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	644.7	0	BX	0	3.15	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	645.4	0	BX	0	3.15	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	646.0	0	BX	0	3.14	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	646.6	0	BX	0	3.14	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	647.2	0	BX	0	3.15	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	647.8	0	BX	0	3.14	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	648.5	0	BX	0	3.14	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	649.1	0	BX	0	3.13	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	649.7	0	BX	0	3.14	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	650.3	0	BX	0	3.14	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	651.0	0	BX	0	3.13	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	651.6	0	BX	0	3.14	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	652.2	0	BX	0	3.14	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	652.8	0	BX	0	3.14	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	653.5	0	BX	0	3.14	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	654.1	0	BX	0	3.13	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	654.7	0	BX	0	3.13	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	655.3	0	BX	0	3.13	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	656.0	0	BX	0	3.13	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	656.6	0	BX	0	3.13	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	657.2	0	BX	0	3.13	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	657.8	0	BX	0	3.13	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	658.5	0	BX	0	3.13	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	659.1	0	BX	0	3.13	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	659.7	0	BX	0	3.13	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	660.3	0	BX	0	3.13	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	660.9	0	BX	0	3.13	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	661.6	0	BX	0	3.13	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	662.2	0	BX	0	3.11	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	662.8	0	BX	0	3.12	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	663.4	0	BX	0	3.13	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	664.1	0	BX	0	3.12	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	664.7	0	BX	0	3.13	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	665.3	0	BX	0	3.13	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	665.9	0	BX	0	3.14	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	666.5	0	BX	0	3.13	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	667.2	0	BX	0	3.13	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	667.8	0	BX	0	3.13	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	668.4	0	BX	0	3.13	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	669.0	0	BX	0	3.13	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	669.7	0	BX	0	3.13	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	670.3	0	BX	0	3.13	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	670.9	0	BX	0	3.13	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	671.5	0	BX	0	3.13	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	672.2	0	BX	0	3.12	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	672.8	0	BX	0	3.13	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	673.4	0	BX	0	3.12	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	674.0	0	BX	0	3.12	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	674.6	0	BX	0	3.12	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	675.3	0	BX	0	3.11	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	675.9	0	BX	0	3.11	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	676.5	0	BX	0	3.11	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	677.1	0	BX	0	3.10	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	677.7	0	BX	0	3.10	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	678.4	0	BX	0	3.11	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	679.0	0	BX	0	3.10	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	679.6	0	BX	0	3.10	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	680.2	0	BX	0	3.10	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	680.9	0	BX	0	3.10	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	681.5	0	BX	0	3.09	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	682.1	0	BX	0	3.09	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	682.7	0	BX	0	3.09	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	683.3	0	BX	0	3.10	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	684.0	0	BX	0	3.09	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	684.6	0	BX	0	3.10	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	685.2	0	BX	0	3.10	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	685.8	0	BX	0	3.09	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	686.5	0	BX	0	3.09	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	687.1	0	BX	0	3.09	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	687.7	0	BX	0	3.09	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	688.3	0	BX	0	3.09	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	688.9	0	BX	0	3.09	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	689.6	0	BX	0	3.09	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	690.2	0	BX	0	3.08	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	690.8	0	BX	0	3.08	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	691.4	0	BX	0	3.08	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	692.0	0	BX	0	3.07	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	692.7	0	BX	0	3.09	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	693.3	0	BX	0	3.08	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	693.9	0	BX	0	3.08	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	694.5	0	BX	0	3.08	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	695.1	0	BX	0	3.08	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	695.8	0	BX	0	3.08	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	696.4	0	BX	0	3.09	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	697.0	0	BX	0	3.08	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	697.6	0	BX	0	3.08	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	698.2	0	BX	0	3.09	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	698.9	0	BX	0	3.08	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	699.5	0	BX	0	3.08	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	700.1	0	BX	0	3.08	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	700.7	0	BX	0	3.08	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	701.3	0	BX	0	3.08	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	702.0	0	BX	0	3.08	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	702.6	0	BX	0	3.08	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	703.2	0	BX	0	3.09	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	703.8	0	BX	0	3.08	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	704.4	0	BX	0	3.09	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	705.1	0	BX	0	3.08	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	705.7	0	BX	0	3.08	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	706.3	0	BX	0	3.09	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	706.9	0	BX	0	3.08	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	707.5	0	BX	0	3.07	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	708.2	0	BX	0	3.07	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	708.8	0	BX	0	3.07	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	709.4	0	BX	0	3.08	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	710.0	0	BX	0	3.07	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	710.6	0	BX	0	3.06	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	711.3	0	BX	0	3.06	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	711.9	0	BX	0	3.07	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	712.5	0	BX	0	3.06	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	713.1	0	BX	0	3.06	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	713.7	0	BX	0	3.07	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	714.4	0	BX	0	3.07	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	715.0	0	BX	0	3.05	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	715.6	0	BX	0	3.06	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	716.2	0	BX	0	3.05	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	716.8	0	BX	0	3.04	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	717.5	0	BX	0	3.05	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	718.1	0	BX	0	3.04	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	718.7	0	BX	0	3.04	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	719.3	0	BX	0	3.05	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	719.9	0	BX	0	3.04	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	720.5	0	BX	0	3.04	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	721.2	0	BX	0	3.04	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	721.8	0	BX	0	3.04	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	722.4	0	BX	0	3.04	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	723.0	0	BX	0	3.04	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	723.6	0	BX	0	3.04	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	724.3	0	BX	0	3.04	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	724.9	0	BX	0	3.04	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	725.5	0	BX	0	3.04	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	726.1	0	BX	0	3.05	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	726.7	0	BX	0	3.05	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	727.4	0	BX	0	3.04	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	728.0	0	BX	0	3.04	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	728.6	0	BX	0	3.04	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	729.2	0	BX	0	3.04	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	729.8	0	BX	0	3.04	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	730.4	0	BX	0	3.04	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	731.1	0	BX	0	3.03	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	731.7	0	BX	0	3.04	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	732.3	0	BX	0	3.04	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	732.9	0	BX	0	3.03	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	733.5	0	BX	0	3.04	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	734.2	0	BX	0	3.04	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	734.8	0	BX	0	3.04	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	735.4	0	BX	0	3.03	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	736.0	0	BX	0	3.05	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	736.6	0	BX	0	3.04	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	737.2	0	BX	0	3.04	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	737.9	0	BX	0	3.04	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	738.5	0	BX	0	3.04	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	739.1	0	BX	0	3.04	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	739.7	0	BX	0	3.04	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	740.3	0	BX	0	3.04	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	740.9	0	BX	0	3.03	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	741.6	0	BX	0	3.04	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	742.2	0	BX	0	3.04	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	742.8	0	BX	0	3.03	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	743.4	0	BX	0	3.04	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	744.0	0	BX	0	3.03	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	744.6	0	BX	0	3.03	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	745.3	0	BX	0	3.03	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	745.9	0	BX	0	3.03	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	746.5	0	BX	0	3.03	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	747.1	0	BX	0	3.02	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	747.7	0	BX	0	3.02	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	748.3	0	BX	0	3.01	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	749.0	0	BX	0	3.03	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	749.6	0	BX	0	3.03	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	750.2	0	BX	0	3.01	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	750.8	0	BX	0	3.01	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	751.4	0	BX	0	3.01	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	752.0	0	BX	0	3.02	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	752.7	0	BX	0	3.01	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	753.3	0	BX	0	3.01	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	753.9	0	BX	0	3.01	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	754.5	0	BX	0	3.00	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	755.1	0	BX	0	3.01	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	755.7	0	BX	0	3.01	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	756.4	0	BX	0	3.01	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	757.0	0	BX	0	3.01	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	757.6	0	BX	0	3.01	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	758.2	0	BX	0	3.01	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	758.8	0	BX	0	3.00	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	759.4	0	BX	0	3.00	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	760.1	0	BX	0	3.00	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	760.7	0	BX	0	3.00	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	761.3	0	BX	0	3.00	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	761.9	0	BX	0	2.99	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	762.5	0	BX	0	2.99	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	763.1	0	BX	0	2.99	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	763.8	0	BX	0	3.00	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	764.4	0	BX	0	2.99	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	765.0	0	BX	0	2.98	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	765.6	0	BX	0	2.98	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	766.2	0	BX	0	2.98	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	766.8	0	BX	0	2.97	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	767.4	0	BX	0	2.97	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	768.1	0	BX	0	2.97	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	768.7	0	BX	0	2.98	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	769.3	0	BX	0	2.97	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	769.9	0	BX	0	2.98	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	770.5	0	BX	0	2.98	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	771.1	0	BX	0	2.97	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	771.8	0	BX	0	2.98	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	772.4	0	BX	0	2.97	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	773.0	0	BX	0	2.97	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	773.6	0	BX	0	2.97	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	774.2	0	BX	0	2.97	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	774.8	0	BX	0	2.98	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	775.4	0	BX	0	2.97	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	776.1	0	BX	0	2.97	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	776.7	0	BX	0	2.96	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	777.3	0	BX	0	2.97	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	777.9	0	BX	0	2.97	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	778.5	0	BX	0	2.98	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	779.1	0	BX	0	2.97	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	779.7	0	BX	0	2.96	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	780.4	0	BX	0	2.96	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	781.0	0	BX	0	2.96	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	781.6	0	BX	0	2.96	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	782.2	0	BX	0	2.96	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	782.8	0	BX	0	2.96	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	783.4	0	BX	0	2.97	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	784.0	0	BX	0	2.96	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	784.7	0	BX	0	2.95	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	785.3	0	BX	0	2.96	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	785.9	0	BX	0	2.95	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	786.5	0	BX	0	2.96	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	787.1	0	BX	0	2.96	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	787.7	0	BX	0	2.95	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	788.3	0	BX	0	2.96	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	789.0	0	BX	0	2.95	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	789.6	0	BX	0	2.95	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	790.2	0	BX	0	2.94	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	790.8	0	BX	0	2.95	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	791.4	0	BX	0	2.94	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	792.0	0	BX	0	2.95	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	792.6	0	BX	0	2.94	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	793.2	0	BX	0	2.94	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	793.9	0	BX	0	2.95	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	794.5	0	BX	0	2.94	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	795.1	0	BX	0	2.95	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	795.7	0	BX	0	2.95	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	796.3	0	BX	0	2.94	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	796.9	0	BX	0	2.94	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	797.5	0	BX	0	2.94	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	798.2	0	BX	0	2.94	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	798.8	0	BX	0	2.94	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	799.4	0	BX	0	2.95	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	800.0	0	BX	0	2.95	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	800.6	0	BX	0	2.95	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	801.2	0	BX	0	2.94	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	801.8	0	BX	0	2.94	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	802.4	0	BX	0	2.93	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	803.1	0	BX	0	2.94	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	803.7	0	BX	0	2.94	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	804.3	0	BX	0	2.94	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	804.9	0	BX	0	2.93	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	805.5	0	BX	0	2.94	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	806.1	0	BX	0	2.93	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	806.7	0	BX	0	2.93	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	807.3	0	BX	0	2.93	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	808.0	0	BX	0	2.93	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	808.6	0	BX	0	2.93	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	809.2	0	BX	0	2.94	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	809.8	0	BX	0	2.94	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	810.4	0	BX	0	2.93	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	811.0	0	BX	0	2.93	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	811.6	0	BX	0	2.93	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	812.2	0	BX	0	2.93	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	812.9	0	BX	0	2.93	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	813.5	0	BX	0	2.92	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	814.1	0	BX	0	2.92	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	814.7	0	BX	0	2.92	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	815.3	0	BX	0	2.92	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	815.9	0	BX	0	2.92	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	816.5	0	BX	0	2.92	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	817.1	0	BX	0	2.92	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	817.7	0	BX	0	2.91	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	818.4	0	BX	0	2.92	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	819.0	0	BX	0	2.91	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	819.6	0	BX	0	2.91	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	820.2	0	BX	0	2.92	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	820.8	0	BX	0	2.91	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	821.4	0	BX	0	2.91	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	822.0	0	BX	0	2.91	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	822.6	0	BX	0	2.92	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	823.3	0	BX	0	2.92	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	823.9	0	BX	0	2.91	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	824.5	0	BX	0	2.91	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	825.1	0	BX	0	2.91	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	825.7	0	BX	0	2.90	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	826.3	0	BX	0	2.90	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	826.9	0	BX	0	2.90	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	827.5	0	BX	0	2.90	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	828.1	0	BX	0	2.89	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	828.8	0	BX	0	2.89	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	829.4	0	BX	0	2.89	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	830.0	0	BX	0	2.90	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	830.6	0	BX	0	2.91	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	831.2	0	BX	0	2.90	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	831.8	0	BX	0	2.89	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	832.4	0	BX	0	2.89	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	833.0	0	BX	0	2.89	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	833.6	0	BX	0	2.89	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	834.2	0	BX	0	2.90	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	834.9	0	BX	0	2.89	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	835.5	0	BX	0	2.88	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	836.1	0	BX	0	2.88	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	836.7	0	BX	0	2.87	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	837.3	0	BX	0	2.87	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	837.9	0	BX	0	2.87	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	838.5	0	BX	0	2.87	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	839.1	0	BX	0	2.88	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	839.7	0	BX	0	2.89	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	840.3	0	BX	0	2.88	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	841.0	0	BX	0	2.88	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	841.6	0	BX	0	2.88	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	842.2	0	BX	0	2.87	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	842.8	0	BX	0	2.88	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	843.4	0	BX	0	2.87	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	844.0	0	BX	0	2.86	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	844.6	0	BX	0	2.87	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	845.2	0	BX	0	2.87	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	845.8	0	BX	0	2.87	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	846.4	0	BX	0	2.86	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	847.1	0	BX	0	2.86	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	847.7	0	BX	0	2.85	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	848.3	0	BX	0	2.85	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	848.9	0	BX	0	2.86	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	849.5	0	BX	0	2.86	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	850.1	0	BX	0	2.86	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	850.7	0	BX	0	2.85	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	851.3	0	BX	0	2.85	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	851.9	0	BX	0	2.85	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	852.5	0	BX	0	2.85	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	853.1	0	BX	0	2.86	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	853.8	0	BX	0	2.86	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	854.4	0	BX	0	2.86	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	855.0	0	BX	0	2.85	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	855.6	0	BX	0	2.85	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	856.2	0	BX	0	2.85	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	856.8	0	BX	0	2.84	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	857.4	0	BX	0	2.84	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	858.0	0	BX	0	2.83	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	858.6	0	BX	0	2.84	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	859.2	0	BX	0	2.84	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	859.8	0	BX	0	2.83	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	860.5	0	BX	0	2.83	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	861.1	0	BX	0	2.83	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	861.7	0	BX	0	2.83	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	862.3	0	BX	0	2.82	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	862.9	0	BX	0	2.83	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	863.5	0	BX	0	2.82	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	864.1	0	BX	0	2.82	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	864.7	0	BX	0	2.82	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	865.3	0	BX	0	2.82	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	865.9	0	BX	0	2.82	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	866.5	0	BX	0	2.82	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	867.1	0	BX	0	2.81	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	867.8	0	BX	0	2.81	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	868.4	0	BX	0	2.81	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	869.0	0	BX	0	2.82	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	869.6	0	BX	0	2.81	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	870.2	0	BX	0	2.80	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	870.8	0	BX	0	2.80	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	871.4	0	BX	0	2.81	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	872.0	0	BX	0	2.81	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	872.6	0	BX	0	2.81	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	873.2	0	BX	0	2.81	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	873.8	0	BX	0	2.81	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	874.4	0	BX	0	2.78	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	875.0	0	BX	0	2.80	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	875.7	0	BX	0	2.79	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	876.3	0	BX	0	2.79	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	876.9	0	BX	0	2.79	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	877.5	0	BX	0	2.80	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	878.1	0	BX	0	2.80	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	878.7	0	BX	0	2.79	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	879.3	0	BX	0	2.78	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	879.9	0	BX	0	2.80	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	880.5	0	BX	0	2.80	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	881.1	0	BX	0	2.79	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	881.7	0	BX	0	2.81	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	882.3	0	BX	0	2.79	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	882.9	0	BX	0	2.80	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	883.5	0	BX	0	2.79	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	884.2	0	BX	0	2.79	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	884.8	0	BX	0	2.79	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	885.4	0	BX	0	2.79	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	886.0	0	BX	0	2.79	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	886.6	0	BX	0	2.78	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	887.2	0	BX	0	2.79	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	887.8	0	BX	0	2.79	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	888.4	0	BX	0	2.79	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	889.0	0	BX	0	2.79	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	889.6	0	BX	0	2.78	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	890.2	0	BX	0	2.78	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	890.8	0	BX	0	2.78	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	891.4	0	BX	0	2.78	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	892.0	0	BX	0	2.78	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	892.6	0	BX	0	2.77	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	893.2	0	BX	0	2.78	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	893.9	0	BX	0	2.77	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	894.5	0	BX	0	2.78	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	895.1	0	BX	0	2.78	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	895.7	0	BX	0	2.77	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	896.3	0	BX	0	2.77	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	896.9	0	BX	0	2.77	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	897.5	0	BX	0	2.78	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	898.1	0	BX	0	2.77	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	898.7	0	BX	0	2.77	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	899.3	0	BX	0	2.77	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	899.9	0	BX	0	2.77	0
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	900.5	0	BX	0	2.77	
@3571__2000288	002	C	01/25/2000	20:54	167.3000	53.3000	0	901.1	0	BX	0	16.96	
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	0.7	0	BX	0	4.09	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	1.3	0	BX	0	3.78	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	2.0	0	BX	0	3.73	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	2.7	0	BX	0	3.72	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	3.3	0	BX	0	3.71	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	4.0	0	BX	0	3.71	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	4.7	0	BX	0	3.72	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	5.4	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	6.0	0	BX	0	3.71	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	6.7	0	BX	0	3.71	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	7.4	0	BX	0	3.71	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	8.0	0	BX	0	3.71	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	8.7	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	9.4	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	10.0	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	10.7	0	BX	0	3.69	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	11.4	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	12.0	0	BX	0	3.71	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	12.7	0	BX	0	3.71	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	13.4	0	BX	0	3.71	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	14.0	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	14.7	0	BX	0	3.71	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	15.4	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	16.0	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	16.7	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	17.4	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	18.0	0	BX	0	3.71	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	18.7	0	BX	0	3.71	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	19.4	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	20.1	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	20.7	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	21.4	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	22.1	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	22.7	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	23.4	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	24.1	0	BX	0	3.69	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	24.7	0	BX	0	3.71	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	25.4	0	BX	0	3.71	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	26.1	0	BX	0	3.71	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	26.7	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	27.4	0	BX	0	3.71	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	28.1	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	28.7	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	29.4	0	BX	0	3.71	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	30.1	0	BX	0	3.71	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	30.7	0	BX	0	3.71	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	31.4	0	BX	0	3.71	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	32.1	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	32.7	0	BX	0	3.71	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	33.4	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	34.1	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	34.7	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	35.4	0	BX	0	3.76	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	36.1	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	36.7	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	37.4	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	38.1	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	38.7	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	39.4	0	BX	0	3.69	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	40.1	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	40.7	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	41.4	0	BX	0	3.71	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	42.1	0	BX	0	3.71	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	42.7	0	BX	0	3.71	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	43.4	0	BX	0	3.71	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	44.1	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	44.7	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	45.4	0	BX	0	3.71	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	46.1	0	BX	0	3.69	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	46.7	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	47.4	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	48.1	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	48.7	0	BX	0	3.69	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	49.4	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	50.1	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	50.7	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	51.4	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	52.1	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	52.7	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	53.4	0	BX	0	3.71	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	54.0	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	54.7	0	BX	0	3.71	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	55.4	0	BX	0	3.69	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	56.0	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	56.7	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	57.4	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	58.0	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	58.7	0	BX	0	3.69	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	59.4	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	60.0	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	60.7	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	61.4	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	62.0	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	62.7	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	63.4	0	BX	0	3.71	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	64.0	0	BX	0	3.71	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	64.7	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	65.4	0	BX	0	3.71	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	66.0	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	66.7	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	67.4	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	68.0	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	68.7	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	69.3	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	70.0	0	BX	0	3.69	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	70.7	0	BX	0	3.69	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	71.3	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	72.0	0	BX	0	3.69	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	72.7	0	BX	0	3.69	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	73.3	0	BX	0	3.69	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	74.0	0	BX	0	3.69	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	74.7	0	BX	0	3.69	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	75.3	0	BX	0	3.69	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	76.0	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	76.6	0	BX	0	3.69	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	77.3	0	BX	0	3.69	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	78.0	0	BX	0	3.69	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	78.6	0	BX	0	3.69	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	79.3	0	BX	0	3.70	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	80.0	0	BX	0	3.69	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	80.6	0	BX	0	3.69	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	81.3	0	BX	0	3.69	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	82.0	0	BX	0	3.68	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	82.6	0	BX	0	3.67	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	83.3	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	83.9	0	BX	0	3.62	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	84.6	0	BX	0	3.59	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	85.3	0	BX	0	3.57	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	85.9	0	BX	0	3.55	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	86.6	0	BX	0	3.45	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	87.3	0	BX	0	3.38	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	87.9	0	BX	0	3.22	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	88.6	0	BX	0	3.05	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	89.3	0	BX	0	2.96	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	89.9	0	BX	0	2.92	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	90.6	0	BX	0	2.91	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	91.2	0	BX	0	2.89	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	91.9	0	BX	0	2.85	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	92.6	0	BX	0	2.84	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	93.2	0	BX	0	2.82	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	93.9	0	BX	0	2.82	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	94.6	0	BX	0	2.80	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	95.2	0	BX	0	2.76	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	95.9	0	BX	0	2.74	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	96.5	0	BX	0	2.75	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	97.2	0	BX	0	2.78	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	97.9	0	BX	0	2.79	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	98.5	0	BX	0	2.79	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	99.2	0	BX	0	2.78	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	99.9	0	BX	0	2.82	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	100.5	0	BX	0	2.84	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	101.2	0	BX	0	2.85	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	101.8	0	BX	0	2.86	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	102.5	0	BX	0	2.85	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	103.2	0	BX	0	2.85	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	103.8	0	BX	0	2.86	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	104.5	0	BX	0	2.87	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	105.2	0	BX	0	2.88	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	105.8	0	BX	0	2.88	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	106.5	0	BX	0	2.89	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	107.1	0	BX	0	2.89	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	107.8	0	BX	0	2.90	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	108.5	0	BX	0	2.94	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	109.1	0	BX	0	2.96	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	109.8	0	BX	0	2.98	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	110.5	0	BX	0	2.99	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	111.1	0	BX	0	3.02	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	111.8	0	BX	0	3.04	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	112.4	0	BX	0	3.06	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	113.1	0	BX	0	3.05	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	113.8	0	BX	0	3.05	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	114.4	0	BX	0	3.05	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	115.1	0	BX	0	3.06	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	115.7	0	BX	0	3.07	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	116.4	0	BX	0	3.07	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	117.1	0	BX	0	3.06	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	117.7	0	BX	0	3.08	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	118.4	0	BX	0	3.09	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	119.0	0	BX	0	3.10	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	119.7	0	BX	0	3.12	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	120.4	0	BX	0	3.13	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	121.0	0	BX	0	3.12	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	121.7	0	BX	0	3.12	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	122.4	0	BX	0	3.11	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	123.0	0	BX	0	3.12	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	123.7	0	BX	0	3.12	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	124.3	0	BX	0	3.12	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	125.0	0	BX	0	3.11	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	125.7	0	BX	0	3.12	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	126.3	0	BX	0	3.11	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	127.0	0	BX	0	3.11	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	127.6	0	BX	0	3.11	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	128.3	0	BX	0	3.12	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	129.0	0	BX	0	3.14	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	129.6	0	BX	0	3.11	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	130.3	0	BX	0	3.07	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	130.9	0	BX	0	3.04	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	131.6	0	BX	0	3.04	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	132.3	0	BX	0	3.05	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	132.9	0	BX	0	3.07	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	133.6	0	BX	0	3.13	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	134.2	0	BX	0	3.13	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	134.9	0	BX	0	3.15	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	135.6	0	BX	0	3.15	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	136.2	0	BX	0	3.15	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	136.9	0	BX	0	3.14	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	137.5	0	BX	0	3.14	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	138.2	0	BX	0	3.14	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	138.9	0	BX	0	3.18	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	139.5	0	BX	0	3.20	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	140.2	0	BX	0	3.18	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	140.8	0	BX	0	3.17	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	141.5	0	BX	0	3.16	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	142.2	0	BX	0	3.14	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	142.8	0	BX	0	3.14	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	143.5	0	BX	0	3.14	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	144.1	0	BX	0	3.22	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	144.8	0	BX	0	3.26	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	145.5	0	BX	0	3.27	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	146.1	0	BX	0	3.26	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	146.8	0	BX	0	3.26	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	147.4	0	BX	0	3.24	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	148.1	0	BX	0	3.23	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	148.7	0	BX	0	3.27	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	149.4	0	BX	0	3.31	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	150.1	0	BX	0	3.33	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	150.7	0	BX	0	3.34	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	151.4	0	BX	0	3.34	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	152.0	0	BX	0	3.35	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	152.7	0	BX	0	3.36	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	153.4	0	BX	0	3.36	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	154.0	0	BX	0	3.37	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	154.7	0	BX	0	3.37	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	155.3	0	BX	0	3.37	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	156.0	0	BX	0	3.38	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	156.7	0	BX	0	3.38	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	157.3	0	BX	0	3.38	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	158.0	0	BX	0	3.38	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	158.6	0	BX	0	3.38	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	159.3	0	BX	0	3.38	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	159.9	0	BX	0	3.39	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	160.6	0	BX	0	3.39	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	161.3	0	BX	0	3.39	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	161.9	0	BX	0	3.41	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	162.6	0	BX	0	3.41	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	163.2	0	BX	0	3.41	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	163.9	0	BX	0	3.42	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	164.6	0	BX	0	3.43	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	165.2	0	BX	0	3.43	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	165.9	0	BX	0	3.44	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	166.5	0	BX	0	3.45	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	167.2	0	BX	0	3.45	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	167.8	0	BX	0	3.45	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	168.5	0	BX	0	3.44	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	169.2	0	BX	0	3.45	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	169.8	0	BX	0	3.46	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	170.5	0	BX	0	3.45	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	171.1	0	BX	0	3.46	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	171.8	0	BX	0	3.46	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	172.4	0	BX	0	3.47	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	173.1	0	BX	0	3.48	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	173.8	0	BX	0	3.47	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	174.4	0	BX	0	3.48	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	175.1	0	BX	0	3.49	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	175.7	0	BX	0	3.51	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	176.4	0	BX	0	3.53	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	177.0	0	BX	0	3.54	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	177.7	0	BX	0	3.55	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	178.4	0	BX	0	3.55	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	179.0	0	BX	0	3.58	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	179.7	0	BX	0	3.57	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	180.3	0	BX	0	3.56	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	181.0	0	BX	0	3.57	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	181.6	0	BX	0	3.58	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	182.3	0	BX	0	3.58	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	183.0	0	BX	0	3.57	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	183.6	0	BX	0	3.59	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	184.3	0	BX	0	3.58	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	184.9	0	BX	0	3.58	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	185.6	0	BX	0	3.58	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	186.2	0	BX	0	3.59	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	186.9	0	BX	0	3.59	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	187.6	0	BX	0	3.60	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	188.2	0	BX	0	3.61	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	188.9	0	BX	0	3.61	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	189.5	0	BX	0	3.62	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	190.2	0	BX	0	3.63	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	190.8	0	BX	0	3.63	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	191.5	0	BX	0	3.64	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	192.1	0	BX	0	3.64	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	192.8	0	BX	0	3.64	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	193.5	0	BX	0	3.65	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	194.1	0	BX	0	3.65	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	194.8	0	BX	0	3.65	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	195.4	0	BX	0	3.65	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	196.1	0	BX	0	3.65	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	196.7	0	BX	0	3.64	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	197.4	0	BX	0	3.65	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	198.0	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	198.7	0	BX	0	3.67	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	199.4	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	200.0	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	200.7	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	201.3	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	202.0	0	BX	0	3.65	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	202.6	0	BX	0	3.65	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	203.3	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	203.9	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	204.6	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	205.3	0	BX	0	3.65	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	205.9	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	206.6	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	207.2	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	207.9	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	208.5	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	209.2	0	BX	0	3.65	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	209.8	0	BX	0	3.65	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	210.5	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	211.2	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	211.8	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	212.5	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	213.1	0	BX	0	3.65	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	213.8	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	214.4	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	215.1	0	BX	0	3.65	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	215.7	0	BX	0	3.65	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	216.4	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	217.0	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	217.7	0	BX	0	3.64	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	218.4	0	BX	0	3.65	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	219.0	0	BX	0	3.65	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	219.7	0	BX	0	3.65	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	220.3	0	BX	0	3.65	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	221.0	0	BX	0	3.65	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	221.6	0	BX	0	3.65	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	222.3	0	BX	0	3.64	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	222.9	0	BX	0	3.65	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	223.6	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	224.2	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	224.9	0	BX	0	3.65	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	225.5	0	BX	0	3.64	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	226.2	0	BX	0	3.64	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	226.9	0	BX	0	3.64	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	227.5	0	BX	0	3.64	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	228.2	0	BX	0	3.65	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	228.8	0	BX	0	3.65	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	229.5	0	BX	0	3.64	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	230.1	0	BX	0	3.64	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	230.8	0	BX	0	3.64	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	231.4	0	BX	0	3.64	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	232.1	0	BX	0	3.64	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	232.7	0	BX	0	3.63	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	233.4	0	BX	0	3.64	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	234.0	0	BX	0	3.65	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	234.7	0	BX	0	3.64	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	235.3	0	BX	0	3.64	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	236.0	0	BX	0	3.63	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	236.7	0	BX	0	3.63	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	237.3	0	BX	0	3.64	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	238.0	0	BX	0	3.64	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	238.6	0	BX	0	3.64	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	239.3	0	BX	0	3.64	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	239.9	0	BX	0	3.64	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	240.6	0	BX	0	3.64	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	241.2	0	BX	0	3.65	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	241.9	0	BX	0	3.64	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	242.5	0	BX	0	3.65	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	243.2	0	BX	0	3.65	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	243.8	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	244.5	0	BX	0	3.65	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	245.1	0	BX	0	3.65	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	245.8	0	BX	0	3.65	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	246.4	0	BX	0	3.65	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	247.1	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	247.7	0	BX	0	3.65	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	248.4	0	BX	0	3.65	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	249.1	0	BX	0	3.65	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	249.7	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	250.4	0	BX	0	3.65	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	251.0	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	251.7	0	BX	0	3.65	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	252.3	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	253.0	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	253.6	0	BX	0	3.67	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	254.3	0	BX	0	3.67	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	254.9	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	255.6	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	256.2	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	256.9	0	BX	0	3.67	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	257.5	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	258.2	0	BX	0	3.64	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	258.8	0	BX	0	3.65	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	259.5	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	260.1	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	260.8	0	BX	0	3.65	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	261.4	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	262.1	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	262.7	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	263.4	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	264.0	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	264.7	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	265.3	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	266.0	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	266.6	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	267.3	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	267.9	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	268.6	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	269.2	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	269.9	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	270.5	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	271.2	0	BX	0	3.65	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	271.9	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	272.5	0	BX	0	3.65	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	273.2	0	BX	0	3.65	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	273.8	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	274.5	0	BX	0	3.66	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	275.1	0	BX	0	3.65	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	275.8	0	BX	0	3.64	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	276.4	0	BX	0	3.64	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	277.1	0	BX	0	3.64	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	277.7	0	BX	0	3.64	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	278.4	0	BX	0	3.64	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	279.0	0	BX	0	3.64	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	279.7	0	BX	0	3.65	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	280.3	0	BX	0	3.64	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	281.0	0	BX	0	3.63	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	281.6	0	BX	0	3.65	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	282.3	0	BX	0	3.64	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	282.9	0	BX	0	3.64	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	283.6	0	BX	0	3.64	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	284.2	0	BX	0	3.64	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	284.9	0	BX	0	3.65	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	285.5	0	BX	0	3.64	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	286.2	0	BX	0	3.63	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	286.8	0	BX	0	3.64	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	287.5	0	BX	0	3.64	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	288.1	0	BX	0	3.64	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	288.7	0	BX	0	3.64	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	289.4	0	BX	0	3.64	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	290.0	0	BX	0	3.63	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	290.7	0	BX	0	3.64	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	291.3	0	BX	0	3.64	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	292.0	0	BX	0	3.64	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	292.6	0	BX	0	3.64	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	293.3	0	BX	0	3.64	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	293.9	0	BX	0	3.64	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	294.6	0	BX	0	3.63	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	295.2	0	BX	0	3.63	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	295.9	0	BX	0	3.63	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	296.5	0	BX	0	3.63	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	297.2	0	BX	0	3.63	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	297.8	0	BX	0	3.63	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	298.5	0	BX	0	3.62	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	299.1	0	BX	0	3.60	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	299.8	0	BX	0	3.62	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	300.4	0	BX	0	3.62	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	301.1	0	BX	0	3.61	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	301.7	0	BX	0	3.61	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	302.4	0	BX	0	3.61	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	303.0	0	BX	0	3.62	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	303.7	0	BX	0	3.62	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	304.3	0	BX	0	3.62	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	305.0	0	BX	0	3.62	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	305.6	0	BX	0	3.61	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	306.3	0	BX	0	3.61	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	306.9	0	BX	0	3.61	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	307.6	0	BX	0	3.62	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	308.2	0	BX	0	3.62	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	308.9	0	BX	0	3.62	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	309.5	0	BX	0	3.61	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	310.2	0	BX	0	3.61	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	310.8	0	BX	0	3.61	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	311.5	0	BX	0	3.61	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	312.1	0	BX	0	3.60	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	312.7	0	BX	0	3.62	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	313.4	0	BX	0	3.62	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	314.0	0	BX	0	3.61	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	314.7	0	BX	0	3.61	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	315.3	0	BX	0	3.62	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	316.0	0	BX	0	3.63	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	316.6	0	BX	0	3.62	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	317.3	0	BX	0	3.61	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	317.9	0	BX	0	3.61	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	318.6	0	BX	0	3.62	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	319.2	0	BX	0	3.61	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	319.9	0	BX	0	3.61	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	320.5	0	BX	0	3.61	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	321.2	0	BX	0	3.62	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	321.8	0	BX	0	3.62	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	322.5	0	BX	0	3.61	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	323.1	0	BX	0	3.61	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	323.8	0	BX	0	3.61	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	324.4	0	BX	0	3.62	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	325.0	0	BX	0	3.62	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	325.7	0	BX	0	3.61	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	326.3	0	BX	0	3.61	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	327.0	0	BX	0	3.60	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	327.6	0	BX	0	3.61	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	328.3	0	BX	0	3.60	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	328.9	0	BX	0	3.60	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	329.6	0	BX	0	3.60	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	330.2	0	BX	0	3.60	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	330.9	0	BX	0	3.61	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	331.5	0	BX	0	3.60	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	332.2	0	BX	0	3.60	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	332.8	0	BX	0	3.60	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	333.5	0	BX	0	3.61	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	334.1	0	BX	0	3.61	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	334.7	0	BX	0	3.60	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	335.4	0	BX	0	3.60	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	336.0	0	BX	0	3.61	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	336.7	0	BX	0	3.62	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	337.3	0	BX	0	3.61	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	338.0	0	BX	0	3.61	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	338.6	0	BX	0	3.61	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	339.3	0	BX	0	3.61	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	339.9	0	BX	0	3.61	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	340.6	0	BX	0	3.61	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	341.2	0	BX	0	3.62	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	341.8	0	BX	0	3.61	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	342.5	0	BX	0	3.61	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	343.1	0	BX	0	3.62	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	343.8	0	BX	0	3.61	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	344.4	0	BX	0	3.62	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	345.1	0	BX	0	3.61	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	345.7	0	BX	0	3.61	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	346.4	0	BX	0	3.61	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	347.0	0	BX	0	3.61	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	347.7	0	BX	0	3.61	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	348.3	0	BX	0	3.61	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	348.9	0	BX	0	3.61	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	349.6	0	BX	0	3.61	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	350.2	0	BX	0	3.61	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	350.9	0	BX	0	3.60	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	351.5	0	BX	0	3.60	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	352.2	0	BX	0	3.60	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	352.8	0	BX	0	3.60	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	353.5	0	BX	0	3.61	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	354.1	0	BX	0	3.60	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	354.8	0	BX	0	3.60	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	355.4	0	BX	0	3.59	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	356.0	0	BX	0	3.59	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	356.7	0	BX	0	3.60	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	357.3	0	BX	0	3.59	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	358.0	0	BX	0	3.59	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	358.6	0	BX	0	3.60	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	359.3	0	BX	0	3.60	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	359.9	0	BX	0	3.59	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	360.6	0	BX	0	3.59	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	361.2	0	BX	0	3.60	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	361.8	0	BX	0	3.60	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	362.5	0	BX	0	3.60	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	363.1	0	BX	0	3.58	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	363.8	0	BX	0	3.59	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	364.4	0	BX	0	3.60	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	365.1	0	BX	0	3.59	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	365.7	0	BX	0	3.59	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	366.4	0	BX	0	3.59	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	367.0	0	BX	0	3.60	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	367.6	0	BX	0	3.59	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	368.3	0	BX	0	3.58	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	368.9	0	BX	0	3.58	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	369.6	0	BX	0	3.59	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	370.2	0	BX	0	3.59	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	370.9	0	BX	0	3.59	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	371.5	0	BX	0	3.59	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	372.1	0	BX	0	3.59	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	372.8	0	BX	0	3.59	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	373.4	0	BX	0	3.58	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	374.1	0	BX	0	3.58	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	374.7	0	BX	0	3.58	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	375.4	0	BX	0	3.57	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	376.0	0	BX	0	3.58	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	376.7	0	BX	0	3.58	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	377.3	0	BX	0	3.58	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	377.9	0	BX	0	3.57	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	378.6	0	BX	0	3.58	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	379.2	0	BX	0	3.57	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	379.9	0	BX	0	3.58	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	380.5	0	BX	0	3.58	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	381.2	0	BX	0	3.58	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	381.8	0	BX	0	3.58	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	382.4	0	BX	0	3.58	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	383.1	0	BX	0	3.58	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	383.7	0	BX	0	3.57	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	384.4	0	BX	0	3.58	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	385.0	0	BX	0	3.58	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	385.7	0	BX	0	3.58	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	386.3	0	BX	0	3.57	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	386.9	0	BX	0	3.57	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	387.6	0	BX	0	3.57	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	388.2	0	BX	0	3.57	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	388.9	0	BX	0	3.57	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	389.5	0	BX	0	3.57	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	390.1	0	BX	0	3.58	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	390.8	0	BX	0	3.58	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	391.4	0	BX	0	3.58	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	392.1	0	BX	0	3.58	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	392.7	0	BX	0	3.57	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	393.4	0	BX	0	3.57	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	394.0	0	BX	0	3.57	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	394.6	0	BX	0	3.58	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	395.3	0	BX	0	3.58	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	395.9	0	BX	0	3.56	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	396.6	0	BX	0	3.57	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	397.2	0	BX	0	3.57	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	397.9	0	BX	0	3.57	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	398.5	0	BX	0	3.56	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	399.1	0	BX	0	3.56	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	399.8	0	BX	0	3.56	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	400.4	0	BX	0	3.56	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	401.1	0	BX	0	3.56	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	401.7	0	BX	0	3.56	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	402.3	0	BX	0	3.56	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	403.0	0	BX	0	3.55	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	403.6	0	BX	0	3.56	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	404.3	0	BX	0	3.55	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	404.9	0	BX	0	3.56	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	405.6	0	BX	0	3.56	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	406.2	0	BX	0	3.56	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	406.8	0	BX	0	3.56	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	407.5	0	BX	0	3.56	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	408.1	0	BX	0	3.56	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	408.8	0	BX	0	3.55	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	409.4	0	BX	0	3.56	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	410.0	0	BX	0	3.55	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	410.7	0	BX	0	3.54	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	411.3	0	BX	0	3.55	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	412.0	0	BX	0	3.55	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	412.6	0	BX	0	3.55	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	413.2	0	BX	0	3.55	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	413.9	0	BX	0	3.54	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	414.5	0	BX	0	3.54	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	415.2	0	BX	0	3.55	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	415.8	0	BX	0	3.54	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	416.4	0	BX	0	3.55	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	417.1	0	BX	0	3.55	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	417.7	0	BX	0	3.55	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	418.4	0	BX	0	3.55	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	419.0	0	BX	0	3.54	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	419.6	0	BX	0	3.54	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	420.3	0	BX	0	3.55	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	420.9	0	BX	0	3.54	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	421.6	0	BX	0	3.54	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	422.2	0	BX	0	3.54	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	422.8	0	BX	0	3.53	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	423.5	0	BX	0	3.53	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	424.1	0	BX	0	3.53	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	424.8	0	BX	0	3.53	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	425.4	0	BX	0	3.54	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	426.0	0	BX	0	3.54	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	426.7	0	BX	0	3.54	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	427.3	0	BX	0	3.53	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	428.0	0	BX	0	3.53	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	428.6	0	BX	0	3.53	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	429.2	0	BX	0	3.53	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	429.9	0	BX	0	3.52	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	430.5	0	BX	0	3.52	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	431.2	0	BX	0	3.53	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	431.8	0	BX	0	3.53	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	432.4	0	BX	0	3.52	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	433.1	0	BX	0	3.52	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	433.7	0	BX	0	3.52	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	434.4	0	BX	0	3.51	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	435.0	0	BX	0	3.52	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	435.6	0	BX	0	3.52	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	436.3	0	BX	0	3.53	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	436.9	0	BX	0	3.51	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	437.6	0	BX	0	3.52	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	438.2	0	BX	0	3.53	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	438.8	0	BX	0	3.53	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	439.5	0	BX	0	3.52	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	440.1	0	BX	0	3.51	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	440.8	0	BX	0	3.51	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	441.4	0	BX	0	3.52	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	442.0	0	BX	0	3.53	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	442.7	0	BX	0	3.51	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	443.3	0	BX	0	3.51	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	443.9	0	BX	0	3.51	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	444.6	0	BX	0	3.50	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	445.2	0	BX	0	3.50	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	445.9	0	BX	0	3.50	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	446.5	0	BX	0	3.51	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	447.1	0	BX	0	3.51	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	447.8	0	BX	0	3.50	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	448.4	0	BX	0	3.51	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	449.1	0	BX	0	3.51	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	449.7	0	BX	0	3.50	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	450.3	0	BX	0	3.50	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	451.0	0	BX	0	3.50	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	451.6	0	BX	0	3.50	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	452.2	0	BX	0	3.50	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	452.9	0	BX	0	3.50	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	453.5	0	BX	0	3.49	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	454.2	0	BX	0	3.50	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	454.8	0	BX	0	3.49	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	455.4	0	BX	0	3.49	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	456.1	0	BX	0	3.49	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	456.7	0	BX	0	3.49	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	457.3	0	BX	0	3.49	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	458.0	0	BX	0	3.48	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	458.6	0	BX	0	3.49	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	459.3	0	BX	0	3.50	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	459.9	0	BX	0	3.49	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	460.5	0	BX	0	3.49	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	461.2	0	BX	0	3.49	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	461.8	0	BX	0	3.49	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	462.4	0	BX	0	3.48	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	463.1	0	BX	0	3.49	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	463.7	0	BX	0	3.49	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	464.4	0	BX	0	3.48	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	465.0	0	BX	0	3.48	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	465.6	0	BX	0	3.48	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	466.3	0	BX	0	3.48	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	466.9	0	BX	0	3.48	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	467.5	0	BX	0	3.48	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	468.2	0	BX	0	3.48	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	468.8	0	BX	0	3.48	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	469.5	0	BX	0	3.48	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	470.1	0	BX	0	3.48	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	470.7	0	BX	0	3.48	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	471.4	0	BX	0	3.48	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	472.0	0	BX	0	3.48	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	472.6	0	BX	0	3.48	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	473.3	0	BX	0	3.47	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	473.9	0	BX	0	3.48	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	474.5	0	BX	0	3.47	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	475.2	0	BX	0	3.47	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	475.8	0	BX	0	3.48	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	476.5	0	BX	0	3.48	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	477.1	0	BX	0	3.48	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	477.7	0	BX	0	3.47	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	478.4	0	BX	0	3.47	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	479.0	0	BX	0	3.47	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	479.6	0	BX	0	3.47	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	480.3	0	BX	0	3.48	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	480.9	0	BX	0	3.47	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	481.5	0	BX	0	3.46	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	482.2	0	BX	0	3.46	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	482.8	0	BX	0	3.46	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	483.4	0	BX	0	3.46	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	484.1	0	BX	0	3.46	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	484.7	0	BX	0	3.47	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	485.4	0	BX	0	3.47	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	486.0	0	BX	0	3.46	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	486.6	0	BX	0	3.46	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	487.3	0	BX	0	3.46	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	487.9	0	BX	0	3.47	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	488.5	0	BX	0	3.48	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	489.2	0	BX	0	3.46	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	489.8	0	BX	0	3.46	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	490.4	0	BX	0	3.46	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	491.1	0	BX	0	3.47	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	491.7	0	BX	0	3.46	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	492.3	0	BX	0	3.47	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	493.0	0	BX	0	3.46	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	493.6	0	BX	0	3.47	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	494.3	0	BX	0	3.46	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	494.9	0	BX	0	3.47	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	495.5	0	BX	0	3.47	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	496.2	0	BX	0	3.46	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	496.8	0	BX	0	3.45	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	497.4	0	BX	0	3.46	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	498.1	0	BX	0	3.45	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	498.7	0	BX	0	3.45	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	499.3	0	BX	0	3.45	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	500.0	0	BX	0	3.46	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	500.6	0	BX	0	3.45	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	501.2	0	BX	0	3.45	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	501.9	0	BX	0	3.45	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	502.5	0	BX	0	3.45	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	503.1	0	BX	0	3.45	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	503.8	0	BX	0	3.44	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	504.4	0	BX	0	3.44	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	505.0	0	BX	0	3.45	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	505.7	0	BX	0	3.45	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	506.3	0	BX	0	3.45	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	506.9	0	BX	0	3.45	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	507.6	0	BX	0	3.45	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	508.2	0	BX	0	3.44	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	508.8	0	BX	0	3.44	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	509.5	0	BX	0	3.43	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	510.1	0	BX	0	3.44	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	510.7	0	BX	0	3.43	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	511.4	0	BX	0	3.41	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	512.0	0	BX	0	3.44	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	512.6	0	BX	0	3.42	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	513.3	0	BX	0	3.42	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	513.9	0	BX	0	3.42	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	514.5	0	BX	0	3.43	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	515.2	0	BX	0	3.43	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	515.8	0	BX	0	3.43	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	516.4	0	BX	0	3.43	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	517.1	0	BX	0	3.42	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	517.7	0	BX	0	3.42	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	518.3	0	BX	0	3.42	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	519.0	0	BX	0	3.42	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	519.6	0	BX	0	3.42	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	520.2	0	BX	0	3.42	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	520.9	0	BX	0	3.42	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	521.5	0	BX	0	3.41	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	522.1	0	BX	0	3.42	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	522.8	0	BX	0	3.41	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	523.4	0	BX	0	3.43	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	524.0	0	BX	0	3.42	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	524.7	0	BX	0	3.42	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	525.3	0	BX	0	3.42	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	525.9	0	BX	0	3.42	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	526.6	0	BX	0	3.42	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	527.2	0	BX	0	3.42	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	527.8	0	BX	0	3.41	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	528.5	0	BX	0	3.42	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	529.1	0	BX	0	3.41	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	529.7	0	BX	0	3.41	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	530.4	0	BX	0	3.42	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	531.0	0	BX	0	3.41	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	531.6	0	BX	0	3.41	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	532.3	0	BX	0	3.42	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	532.9	0	BX	0	3.40	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	533.5	0	BX	0	3.41	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	534.2	0	BX	0	3.40	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	534.8	0	BX	0	3.40	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	535.4	0	BX	0	3.40	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	536.1	0	BX	0	3.40	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	536.7	0	BX	0	3.41	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	537.3	0	BX	0	3.40	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	538.0	0	BX	0	3.41	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	538.6	0	BX	0	3.40	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	539.2	0	BX	0	3.40	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	539.9	0	BX	0	3.40	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	540.5	0	BX	0	3.39	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	541.1	0	BX	0	3.41	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	541.7	0	BX	0	3.40	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	542.4	0	BX	0	3.39	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	543.0	0	BX	0	3.40	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	543.6	0	BX	0	3.39	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	544.3	0	BX	0	3.40	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	544.9	0	BX	0	3.39	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	545.5	0	BX	0	3.41	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	546.2	0	BX	0	3.39	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	546.8	0	BX	0	3.39	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	547.4	0	BX	0	3.41	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	548.1	0	BX	0	3.40	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	548.7	0	BX	0	3.40	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	549.3	0	BX	0	3.39	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	550.0	0	BX	0	3.40	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	550.6	0	BX	0	3.39	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	551.2	0	BX	0	3.40	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	551.8	0	BX	0	3.40	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	552.5	0	BX	0	3.39	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	553.1	0	BX	0	3.39	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	553.7	0	BX	0	3.39	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	554.4	0	BX	0	3.39	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	555.0	0	BX	0	3.39	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	555.6	0	BX	0	3.39	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	556.3	0	BX	0	3.39	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	556.9	0	BX	0	3.39	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	557.5	0	BX	0	3.39	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	558.2	0	BX	0	3.39	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	558.8	0	BX	0	3.38	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	559.4	0	BX	0	3.38	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	560.0	0	BX	0	3.38	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	560.7	0	BX	0	3.37	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	561.3	0	BX	0	3.38	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	561.9	0	BX	0	3.38	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	562.6	0	BX	0	3.39	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	563.2	0	BX	0	3.38	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	563.8	0	BX	0	3.38	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	564.5	0	BX	0	3.37	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	565.1	0	BX	0	3.38	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	565.7	0	BX	0	3.38	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	566.3	0	BX	0	3.37	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	567.0	0	BX	0	3.38	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	567.6	0	BX	0	3.38	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	568.2	0	BX	0	3.37	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	568.9	0	BX	0	3.38	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	569.5	0	BX	0	3.38	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	570.1	0	BX	0	3.37	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	570.8	0	BX	0	3.37	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	571.4	0	BX	0	3.36	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	572.0	0	BX	0	3.37	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	572.6	0	BX	0	3.36	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	573.3	0	BX	0	3.35	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	573.9	0	BX	0	3.36	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	574.5	0	BX	0	3.35	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	575.2	0	BX	0	3.36	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	575.8	0	BX	0	3.36	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	576.4	0	BX	0	3.35	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	577.0	0	BX	0	3.35	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	577.7	0	BX	0	3.35	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	578.3	0	BX	0	3.35	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	578.9	0	BX	0	3.35	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	579.6	0	BX	0	3.35	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	580.2	0	BX	0	3.34	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	580.8	0	BX	0	3.34	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	581.5	0	BX	0	3.34	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	582.1	0	BX	0	3.34	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	582.7	0	BX	0	3.34	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	583.3	0	BX	0	3.34	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	584.0	0	BX	0	3.34	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	584.6	0	BX	0	3.33	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	585.2	0	BX	0	3.34	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	585.9	0	BX	0	3.34	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	586.5	0	BX	0	3.33	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	587.1	0	BX	0	3.34	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	587.7	0	BX	0	3.32	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	588.4	0	BX	0	3.33	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	589.0	0	BX	0	3.34	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	589.6	0	BX	0	3.34	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	590.2	0	BX	0	3.33	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	590.9	0	BX	0	3.33	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	591.5	0	BX	0	3.32	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	592.1	0	BX	0	3.32	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	592.8	0	BX	0	3.32	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	593.4	0	BX	0	3.32	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	594.0	0	BX	0	3.32	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	594.6	0	BX	0	3.32	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	595.3	0	BX	0	3.32	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	595.9	0	BX	0	3.32	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	596.5	0	BX	0	3.32	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	597.2	0	BX	0	3.31	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	597.8	0	BX	0	3.31	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	598.4	0	BX	0	3.31	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	599.0	0	BX	0	3.31	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	599.7	0	BX	0	3.31	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	600.3	0	BX	0	3.30	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	600.9	0	BX	0	3.30	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	601.5	0	BX	0	3.31	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	602.2	0	BX	0	3.32	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	602.8	0	BX	0	3.30	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	603.4	0	BX	0	3.30	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	604.1	0	BX	0	3.32	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	604.7	0	BX	0	3.31	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	605.3	0	BX	0	3.30	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	605.9	0	BX	0	3.31	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	606.6	0	BX	0	3.30	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	607.2	0	BX	0	3.32	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	607.8	0	BX	0	3.31	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	608.4	0	BX	0	3.30	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	609.1	0	BX	0	3.29	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	609.7	0	BX	0	3.30	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	610.3	0	BX	0	3.28	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	611.0	0	BX	0	3.30	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	611.6	0	BX	0	3.30	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	612.2	0	BX	0	3.30	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	612.8	0	BX	0	3.29	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	613.5	0	BX	0	3.30	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	614.1	0	BX	0	3.30	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	614.7	0	BX	0	3.29	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	615.3	0	BX	0	3.30	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	616.0	0	BX	0	3.30	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	616.6	0	BX	0	3.30	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	617.2	0	BX	0	3.30	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	617.8	0	BX	0	3.30	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	618.5	0	BX	0	3.30	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	619.1	0	BX	0	3.30	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	619.7	0	BX	0	3.29	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	620.3	0	BX	0	3.29	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	621.0	0	BX	0	3.29	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	621.6	0	BX	0	3.29	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	622.2	0	BX	0	3.28	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	622.9	0	BX	0	3.29	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	623.5	0	BX	0	3.29	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	624.1	0	BX	0	3.28	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	624.7	0	BX	0	3.28	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	625.4	0	BX	0	3.30	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	626.0	0	BX	0	3.30	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	626.6	0	BX	0	3.29	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	627.2	0	BX	0	3.28	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	627.9	0	BX	0	3.28	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	628.5	0	BX	0	3.29	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	629.1	0	BX	0	3.28	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	629.7	0	BX	0	3.29	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	630.4	0	BX	0	3.28	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	631.0	0	BX	0	3.28	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	631.6	0	BX	0	3.27	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	632.2	0	BX	0	3.27	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	632.9	0	BX	0	3.26	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	633.5	0	BX	0	3.26	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	634.1	0	BX	0	3.26	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	634.7	0	BX	0	3.26	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	635.4	0	BX	0	3.27	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	636.0	0	BX	0	3.27	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	636.6	0	BX	0	3.27	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	637.2	0	BX	0	3.28	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	637.9	0	BX	0	3.27	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	638.5	0	BX	0	3.26	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	639.1	0	BX	0	3.26	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	639.7	0	BX	0	3.26	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	640.4	0	BX	0	3.26	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	641.0	0	BX	0	3.26	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	641.6	0	BX	0	3.26	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	642.2	0	BX	0	3.26	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	642.9	0	BX	0	3.26	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	643.5	0	BX	0	3.25	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	644.1	0	BX	0	3.25	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	644.7	0	BX	0	3.26	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	645.4	0	BX	0	3.25	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	646.0	0	BX	0	3.26	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	646.6	0	BX	0	3.26	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	647.2	0	BX	0	3.25	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	647.8	0	BX	0	3.25	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	648.5	0	BX	0	3.25	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	649.1	0	BX	0	3.24	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	649.7	0	BX	0	3.24	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	650.3	0	BX	0	3.24	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	651.0	0	BX	0	3.24	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	651.6	0	BX	0	3.24	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	652.2	0	BX	0	3.24	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	652.8	0	BX	0	3.24	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	653.5	0	BX	0	3.25	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	654.1	0	BX	0	3.25	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	654.7	0	BX	0	3.25	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	655.3	0	BX	0	3.25	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	656.0	0	BX	0	3.25	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	656.6	0	BX	0	3.24	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	657.2	0	BX	0	3.24	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	657.8	0	BX	0	3.24	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	658.5	0	BX	0	3.25	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	659.1	0	BX	0	3.25	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	659.7	0	BX	0	3.25	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	660.3	0	BX	0	3.24	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	660.9	0	BX	0	3.24	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	661.6	0	BX	0	3.24	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	662.2	0	BX	0	3.24	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	662.8	0	BX	0	3.24	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	663.4	0	BX	0	3.24	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	664.1	0	BX	0	3.24	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	664.7	0	BX	0	3.23	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	665.3	0	BX	0	3.23	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	665.9	0	BX	0	3.22	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	666.5	0	BX	0	3.23	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	667.2	0	BX	0	3.23	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	667.8	0	BX	0	3.23	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	668.4	0	BX	0	3.23	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	669.0	0	BX	0	3.24	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	669.7	0	BX	0	3.23	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	670.3	0	BX	0	3.22	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	670.9	0	BX	0	3.23	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	671.5	0	BX	0	3.23	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	672.2	0	BX	0	3.22	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	672.8	0	BX	0	3.22	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	673.4	0	BX	0	3.22	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	674.0	0	BX	0	3.22	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	674.6	0	BX	0	3.22	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	675.3	0	BX	0	3.22	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	675.9	0	BX	0	3.23	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	676.5	0	BX	0	3.22	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	677.1	0	BX	0	3.23	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	677.7	0	BX	0	3.23	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	678.4	0	BX	0	3.23	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	679.0	0	BX	0	3.22	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	679.6	0	BX	0	3.22	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	680.2	0	BX	0	3.21	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	680.9	0	BX	0	3.21	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	681.5	0	BX	0	3.21	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	682.1	0	BX	0	3.21	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	682.7	0	BX	0	3.20	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	683.3	0	BX	0	3.21	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	684.0	0	BX	0	3.21	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	684.6	0	BX	0	3.21	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	685.2	0	BX	0	3.20	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	685.8	0	BX	0	3.20	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	686.5	0	BX	0	3.21	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	687.1	0	BX	0	3.21	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	687.7	0	BX	0	3.20	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	688.3	0	BX	0	3.20	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	688.9	0	BX	0	3.20	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	689.6	0	BX	0	3.21	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	690.2	0	BX	0	3.21	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	690.8	0	BX	0	3.21	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	691.4	0	BX	0	3.19	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	692.0	0	BX	0	3.20	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	692.7	0	BX	0	3.20	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	693.3	0	BX	0	3.19	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	693.9	0	BX	0	3.20	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	694.5	0	BX	0	3.19	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	695.1	0	BX	0	3.19	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	695.8	0	BX	0	3.19	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	696.4	0	BX	0	3.18	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	697.0	0	BX	0	3.18	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	697.6	0	BX	0	3.19	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	698.2	0	BX	0	3.19	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	698.9	0	BX	0	3.18	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	699.5	0	BX	0	3.19	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	700.1	0	BX	0	3.19	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	700.7	0	BX	0	3.18	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	701.3	0	BX	0	3.18	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	702.0	0	BX	0	3.18	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	702.6	0	BX	0	3.19	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	703.2	0	BX	0	3.17	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	703.8	0	BX	0	3.18	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	704.4	0	BX	0	3.18	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	705.1	0	BX	0	3.19	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	705.7	0	BX	0	3.18	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	706.3	0	BX	0	3.17	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	706.9	0	BX	0	3.17	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	707.5	0	BX	0	3.17	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	708.2	0	BX	0	3.17	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	708.8	0	BX	0	3.17	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	709.4	0	BX	0	3.17	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	710.0	0	BX	0	3.16	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	710.6	0	BX	0	3.16	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	711.3	0	BX	0	3.16	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	711.9	0	BX	0	3.16	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	712.5	0	BX	0	3.17	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	713.1	0	BX	0	3.17	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	713.7	0	BX	0	3.17	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	714.4	0	BX	0	3.18	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	715.0	0	BX	0	3.17	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	715.6	0	BX	0	3.16	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	716.2	0	BX	0	3.16	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	716.8	0	BX	0	3.17	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	717.5	0	BX	0	3.16	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	718.1	0	BX	0	3.16	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	718.7	0	BX	0	3.16	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	719.3	0	BX	0	3.15	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	719.9	0	BX	0	3.16	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	720.5	0	BX	0	3.14	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	721.2	0	BX	0	3.15	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	721.8	0	BX	0	3.16	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	722.4	0	BX	0	3.15	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	723.0	0	BX	0	3.15	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	723.6	0	BX	0	3.15	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	724.3	0	BX	0	3.15	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	724.9	0	BX	0	3.16	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	725.5	0	BX	0	3.14	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	726.1	0	BX	0	3.15	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	726.7	0	BX	0	3.14	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	727.4	0	BX	0	3.14	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	728.0	0	BX	0	3.14	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	728.6	0	BX	0	3.14	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	729.2	0	BX	0	3.14	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	729.8	0	BX	0	3.14	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	730.4	0	BX	0	3.14	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	731.1	0	BX	0	3.14	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	731.7	0	BX	0	3.13	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	732.3	0	BX	0	3.13	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	732.9	0	BX	0	3.14	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	733.5	0	BX	0	3.14	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	734.2	0	BX	0	3.14	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	734.8	0	BX	0	3.14	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	735.4	0	BX	0	3.14	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	736.0	0	BX	0	3.14	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	736.6	0	BX	0	3.14	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	737.2	0	BX	0	3.15	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	737.9	0	BX	0	3.15	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	738.5	0	BX	0	3.14	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	739.1	0	BX	0	3.14	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	739.7	0	BX	0	3.13	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	740.3	0	BX	0	3.14	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	740.9	0	BX	0	3.13	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	741.6	0	BX	0	3.13	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	742.2	0	BX	0	3.14	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	742.8	0	BX	0	3.13	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	743.4	0	BX	0	3.14	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	744.0	0	BX	0	3.13	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	744.6	0	BX	0	3.14	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	745.3	0	BX	0	3.13	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	745.9	0	BX	0	3.13	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	746.5	0	BX	0	3.12	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	747.1	0	BX	0	3.12	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	747.7	0	BX	0	3.12	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	748.3	0	BX	0	3.13	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	749.0	0	BX	0	3.12	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	749.6	0	BX	0	3.13	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	750.2	0	BX	0	3.12	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	750.8	0	BX	0	3.12	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	751.4	0	BX	0	3.12	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	752.0	0	BX	0	3.12	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	752.7	0	BX	0	3.12	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	753.3	0	BX	0	3.11	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	753.9	0	BX	0	3.13	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	754.5	0	BX	0	3.12	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	755.1	0	BX	0	3.12	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	755.7	0	BX	0	3.12	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	756.4	0	BX	0	3.12	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	757.0	0	BX	0	3.12	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	757.6	0	BX	0	3.11	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	758.2	0	BX	0	3.11	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	758.8	0	BX	0	3.12	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	759.4	0	BX	0	3.11	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	760.1	0	BX	0	3.13	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	760.7	0	BX	0	3.11	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	761.3	0	BX	0	3.12	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	761.9	0	BX	0	3.12	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	762.5	0	BX	0	3.11	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	763.1	0	BX	0	3.11	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	763.8	0	BX	0	3.11	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	764.4	0	BX	0	3.11	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	765.0	0	BX	0	3.11	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	765.6	0	BX	0	3.12	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	766.2	0	BX	0	3.12	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	766.8	0	BX	0	3.12	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	767.4	0	BX	0	3.11	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	768.1	0	BX	0	3.10	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	768.7	0	BX	0	3.11	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	769.3	0	BX	0	3.11	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	769.9	0	BX	0	3.11	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	770.5	0	BX	0	3.12	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	771.1	0	BX	0	3.11	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	771.8	0	BX	0	3.10	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	772.4	0	BX	0	3.11	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	773.0	0	BX	0	3.11	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	773.6	0	BX	0	3.11	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	774.2	0	BX	0	3.11	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	774.8	0	BX	0	3.11	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	775.4	0	BX	0	3.10	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	776.1	0	BX	0	3.11	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	776.7	0	BX	0	3.10	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	777.3	0	BX	0	3.13	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	777.9	0	BX	0	3.12	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	778.5	0	BX	0	3.11	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	779.1	0	BX	0	3.11	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	779.7	0	BX	0	3.12	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	780.4	0	BX	0	3.11	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	781.0	0	BX	0	3.11	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	781.6	0	BX	0	3.10	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	782.2	0	BX	0	3.11	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	782.8	0	BX	0	3.11	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	783.4	0	BX	0	3.11	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	784.0	0	BX	0	3.11	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	784.7	0	BX	0	3.10	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	785.3	0	BX	0	3.11	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	785.9	0	BX	0	3.11	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	786.5	0	BX	0	3.11	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	787.1	0	BX	0	3.10	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	787.7	0	BX	0	3.13	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	788.3	0	BX	0	3.11	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	789.0	0	BX	0	3.12	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	789.6	0	BX	0	3.11	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	790.2	0	BX	0	3.11	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	790.8	0	BX	0	3.10	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	791.4	0	BX	0	3.10	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	792.0	0	BX	0	3.10	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	792.6	0	BX	0	3.10	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	793.2	0	BX	0	3.09	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	793.9	0	BX	0	3.09	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	794.5	0	BX	0	3.09	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	795.1	0	BX	0	3.09	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	795.7	0	BX	0	3.10	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	796.3	0	BX	0	3.09	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	796.9	0	BX	0	3.08	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	797.5	0	BX	0	3.08	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	798.2	0	BX	0	3.08	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	798.8	0	BX	0	3.08	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	799.4	0	BX	0	3.07	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	800.0	0	BX	0	3.08	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	800.6	0	BX	0	3.07	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	801.2	0	BX	0	3.08	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	801.8	0	BX	0	3.07	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	802.4	0	BX	0	3.07	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	803.1	0	BX	0	3.07	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	803.7	0	BX	0	3.06	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	804.3	0	BX	0	3.06	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	804.9	0	BX	0	3.06	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	805.5	0	BX	0	3.06	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	806.1	0	BX	0	3.07	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	806.7	0	BX	0	3.07	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	807.3	0	BX	0	3.07	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	808.0	0	BX	0	3.06	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	808.6	0	BX	0	3.06	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	809.2	0	BX	0	3.06	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	809.8	0	BX	0	3.05	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	810.4	0	BX	0	3.05	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	811.0	0	BX	0	3.05	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	811.6	0	BX	0	3.05	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	812.2	0	BX	0	3.05	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	812.9	0	BX	0	3.05	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	813.5	0	BX	0	3.05	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	814.1	0	BX	0	3.05	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	814.7	0	BX	0	3.06	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	815.3	0	BX	0	3.05	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	815.9	0	BX	0	3.05	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	816.5	0	BX	0	3.05	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	817.1	0	BX	0	3.05	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	817.7	0	BX	0	3.05	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	818.4	0	BX	0	3.05	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	819.0	0	BX	0	3.05	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	819.6	0	BX	0	3.04	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	820.2	0	BX	0	3.04	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	820.8	0	BX	0	3.04	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	821.4	0	BX	0	3.05	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	822.0	0	BX	0	3.04	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	822.6	0	BX	0	3.03	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	823.3	0	BX	0	3.04	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	823.9	0	BX	0	3.05	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	824.5	0	BX	0	3.04	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	825.1	0	BX	0	3.03	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	825.7	0	BX	0	3.03	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	826.3	0	BX	0	3.02	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	826.9	0	BX	0	3.03	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	827.5	0	BX	0	3.03	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	828.1	0	BX	0	3.03	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	828.8	0	BX	0	3.04	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	829.4	0	BX	0	3.03	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	830.0	0	BX	0	3.04	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	830.6	0	BX	0	3.03	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	831.2	0	BX	0	3.02	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	831.8	0	BX	0	3.02	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	832.4	0	BX	0	3.04	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	833.0	0	BX	0	3.02	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	833.6	0	BX	0	3.01	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	834.2	0	BX	0	3.03	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	834.9	0	BX	0	3.02	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	835.5	0	BX	0	3.01	0
@3571__2000289	001	C	11/26/2000	06:58	168.3000	53.5000	0	836.1	0	BX	0	3.02	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	0.7	0	BX	0	4.77	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	1.3	0	BX	0	4.03	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	2.0	0	BX	0	3.90	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	2.7	0	BX	0	3.88	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	3.3	0	BX	0	3.86	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	4.0	0	BX	0	3.86	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	4.7	0	BX	0	3.86	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	5.4	0	BX	0	3.86	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	6.0	0	BX	0	3.85	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	6.7	0	BX	0	3.86	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	7.4	0	BX	0	3.86	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	8.0	0	BX	0	3.86	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	8.7	0	BX	0	3.86	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	9.4	0	BX	0	3.86	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	10.0	0	BX	0	3.86	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	10.7	0	BX	0	3.85	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	11.4	0	BX	0	3.84	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	12.0	0	BX	0	3.87	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	12.7	0	BX	0	3.85	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	13.4	0	BX	0	3.84	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	14.0	0	BX	0	3.85	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	14.7	0	BX	0	3.86	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	15.4	0	BX	0	3.85	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	16.0	0	BX	0	3.86	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	16.7	0	BX	0	3.85	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	17.4	0	BX	0	3.85	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	18.0	0	BX	0	3.86	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	18.7	0	BX	0	3.85	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	19.4	0	BX	0	3.85	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	20.1	0	BX	0	3.84	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	20.7	0	BX	0	3.85	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	21.4	0	BX	0	3.86	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	22.1	0	BX	0	3.86	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	22.7	0	BX	0	3.85	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	23.4	0	BX	0	3.86	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	24.1	0	BX	0	3.86	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	24.7	0	BX	0	3.85	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	25.4	0	BX	0	3.86	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	26.1	0	BX	0	3.85	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	26.7	0	BX	0	3.86	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	27.4	0	BX	0	3.86	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	28.1	0	BX	0	3.86	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	28.7	0	BX	0	3.86	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	29.4	0	BX	0	3.86	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	30.1	0	BX	0	3.85	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	30.7	0	BX	0	3.85	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	31.4	0	BX	0	3.86	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	32.1	0	BX	0	3.85	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	32.7	0	BX	0	3.86	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	33.4	0	BX	0	3.86	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	34.1	0	BX	0	3.85	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	34.7	0	BX	0	3.85	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	35.4	0	BX	0	3.85	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	36.1	0	BX	0	3.86	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	36.7	0	BX	0	3.85	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	37.4	0	BX	0	3.85	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	38.1	0	BX	0	3.85	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	38.7	0	BX	0	3.86	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	39.4	0	BX	0	3.85	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	40.1	0	BX	0	3.85	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	40.7	0	BX	0	3.85	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	41.4	0	BX	0	3.85	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	42.1	0	BX	0	3.85	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	42.7	0	BX	0	3.85	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	43.4	0	BX	0	3.86	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	44.1	0	BX	0	3.85	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	44.7	0	BX	0	3.85	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	45.4	0	BX	0	3.85	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	46.1	0	BX	0	3.84	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	46.7	0	BX	0	3.85	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	47.4	0	BX	0	3.85	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	48.1	0	BX	0	3.86	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	48.7	0	BX	0	3.84	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	49.4	0	BX	0	3.86	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	50.1	0	BX	0	3.85	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	50.7	0	BX	0	3.85	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	51.4	0	BX	0	3.85	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	52.1	0	BX	0	3.84	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	52.7	0	BX	0	3.85	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	53.4	0	BX	0	3.84	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	54.0	0	BX	0	3.85	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	54.7	0	BX	0	3.83	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	55.4	0	BX	0	3.84	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	56.0	0	BX	0	3.84	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	56.7	0	BX	0	3.83	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	57.4	0	BX	0	3.84	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	58.0	0	BX	0	3.84	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	58.7	0	BX	0	3.83	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	59.4	0	BX	0	3.83	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	60.0	0	BX	0	3.83	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	60.7	0	BX	0	3.83	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	61.4	0	BX	0	3.83	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	62.0	0	BX	0	3.83	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	62.7	0	BX	0	3.84	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	63.4	0	BX	0	3.84	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	64.0	0	BX	0	3.83	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	64.7	0	BX	0	3.84	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	65.4	0	BX	0	3.83	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	66.0	0	BX	0	3.83	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	66.7	0	BX	0	3.84	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	67.4	0	BX	0	3.84	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	68.0	0	BX	0	3.83	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	68.7	0	BX	0	3.83	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	69.3	0	BX	0	3.83	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	70.0	0	BX	0	3.82	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	70.7	0	BX	0	3.83	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	71.3	0	BX	0	3.82	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	72.0	0	BX	0	3.83	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	72.7	0	BX	0	3.82	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	73.3	0	BX	0	3.82	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	74.0	0	BX	0	3.82	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	74.7	0	BX	0	3.82	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	75.3	0	BX	0	3.84	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	76.0	0	BX	0	3.83	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	76.6	0	BX	0	3.83	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	77.3	0	BX	0	3.83	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	78.0	0	BX	0	3.83	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	78.6	0	BX	0	3.83	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	79.3	0	BX	0	3.83	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	80.0	0	BX	0	3.81	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	80.6	0	BX	0	3.77	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	81.3	0	BX	0	3.68	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	82.0	0	BX	0	3.41	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	82.6	0	BX	0	3.03	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	83.3	0	BX	0	2.63	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	83.9	0	BX	0	2.47	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	84.6	0	BX	0	2.41	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	85.3	0	BX	0	2.36	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	85.9	0	BX	0	2.29	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	86.6	0	BX	0	2.25	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	87.3	0	BX	0	2.23	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	87.9	0	BX	0	2.21	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	88.6	0	BX	0	2.17	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	89.3	0	BX	0	2.13	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	89.9	0	BX	0	2.10	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	90.6	0	BX	0	2.06	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	91.2	0	BX	0	2.03	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	91.9	0	BX	0	2.02	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	92.6	0	BX	0	2.00	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	93.2	0	BX	0	1.99	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	93.9	0	BX	0	1.99	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	94.6	0	BX	0	1.99	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	95.2	0	BX	0	1.99	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	95.9	0	BX	0	1.98	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	96.5	0	BX	0	1.96	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	97.2	0	BX	0	1.94	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	97.9	0	BX	0	1.93	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	98.5	0	BX	0	1.93	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	99.2	0	BX	0	1.92	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	99.9	0	BX	0	1.90	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	100.5	0	BX	0	1.87	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	101.2	0	BX	0	1.85	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	101.8	0	BX	0	1.85	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	102.5	0	BX	0	1.85	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	103.2	0	BX	0	1.85	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	103.8	0	BX	0	1.85	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	104.5	0	BX	0	1.85	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	105.2	0	BX	0	1.86	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	105.8	0	BX	0	1.86	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	106.5	0	BX	0	1.85	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	107.1	0	BX	0	1.85	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	107.8	0	BX	0	1.85	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	108.5	0	BX	0	1.85	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	109.1	0	BX	0	1.85	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	109.8	0	BX	0	1.86	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	110.5	0	BX	0	1.87	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	111.1	0	BX	0	1.87	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	111.8	0	BX	0	1.87	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	112.4	0	BX	0	1.86	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	113.1	0	BX	0	1.89	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	113.8	0	BX	0	1.93	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	114.4	0	BX	0	1.95	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	115.1	0	BX	0	1.96	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	115.7	0	BX	0	1.96	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	116.4	0	BX	0	1.97	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	117.1	0	BX	0	2.00	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	117.7	0	BX	0	2.00	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	118.4	0	BX	0	2.00	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	119.0	0	BX	0	2.01	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	119.7	0	BX	0	2.03	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	120.4	0	BX	0	2.06	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	121.0	0	BX	0	2.08	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	121.7	0	BX	0	2.13	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	122.4	0	BX	0	2.20	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	123.0	0	BX	0	2.24	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	123.7	0	BX	0	2.27	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	124.3	0	BX	0	2.27	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	125.0	0	BX	0	2.30	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	125.7	0	BX	0	2.35	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	126.3	0	BX	0	2.39	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	127.0	0	BX	0	2.40	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	127.6	0	BX	0	2.46	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	128.3	0	BX	0	2.48	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	129.0	0	BX	0	2.51	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	129.6	0	BX	0	2.55	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	130.3	0	BX	0	2.60	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	130.9	0	BX	0	2.64	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	131.6	0	BX	0	2.68	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	132.3	0	BX	0	2.76	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	132.9	0	BX	0	2.84	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	133.6	0	BX	0	2.88	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	134.2	0	BX	0	2.92	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	134.9	0	BX	0	2.96	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	135.6	0	BX	0	2.98	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	136.2	0	BX	0	3.04	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	136.9	0	BX	0	3.08	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	137.5	0	BX	0	3.06	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	138.2	0	BX	0	3.02	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	138.9	0	BX	0	3.03	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	139.5	0	BX	0	3.07	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	140.2	0	BX	0	3.10	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	140.8	0	BX	0	3.11	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	141.5	0	BX	0	3.12	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	142.2	0	BX	0	3.11	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	142.8	0	BX	0	3.13	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	143.5	0	BX	0	3.16	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	144.1	0	BX	0	3.16	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	144.8	0	BX	0	3.18	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	145.5	0	BX	0	3.19	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	146.1	0	BX	0	3.21	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	146.8	0	BX	0	3.23	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	147.4	0	BX	0	3.27	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	148.1	0	BX	0	3.28	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	148.7	0	BX	0	3.30	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	149.4	0	BX	0	3.30	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	150.1	0	BX	0	3.32	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	150.7	0	BX	0	3.33	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	151.4	0	BX	0	3.33	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	152.0	0	BX	0	3.34	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	152.7	0	BX	0	3.35	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	153.4	0	BX	0	3.34	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	154.0	0	BX	0	3.35	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	154.7	0	BX	0	3.36	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	155.3	0	BX	0	3.37	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	156.0	0	BX	0	3.39	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	156.7	0	BX	0	3.40	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	157.3	0	BX	0	3.41	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	158.0	0	BX	0	3.46	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	158.6	0	BX	0	3.48	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	159.3	0	BX	0	3.47	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	159.9	0	BX	0	3.48	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	160.6	0	BX	0	3.48	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	161.3	0	BX	0	3.48	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	161.9	0	BX	0	3.48	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	162.6	0	BX	0	3.49	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	163.2	0	BX	0	3.50	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	163.9	0	BX	0	3.50	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	164.6	0	BX	0	3.51	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	165.2	0	BX	0	3.52	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	165.9	0	BX	0	3.53	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	166.5	0	BX	0	3.53	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	167.2	0	BX	0	3.53	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	167.8	0	BX	0	3.54	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	168.5	0	BX	0	3.55	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	169.2	0	BX	0	3.55	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	169.8	0	BX	0	3.56	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	170.5	0	BX	0	3.56	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	171.1	0	BX	0	3.57	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	171.8	0	BX	0	3.57	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	172.4	0	BX	0	3.56	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	173.1	0	BX	0	3.57	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	173.8	0	BX	0	3.58	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	174.4	0	BX	0	3.58	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	175.1	0	BX	0	3.59	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	175.7	0	BX	0	3.58	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	176.4	0	BX	0	3.58	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	177.0	0	BX	0	3.58	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	177.7	0	BX	0	3.58	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	178.4	0	BX	0	3.58	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	179.0	0	BX	0	3.59	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	179.7	0	BX	0	3.59	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	180.3	0	BX	0	3.59	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	181.0	0	BX	0	3.60	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	181.6	0	BX	0	3.59	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	182.3	0	BX	0	3.60	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	183.0	0	BX	0	3.61	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	183.6	0	BX	0	3.61	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	184.3	0	BX	0	3.60	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	184.9	0	BX	0	3.59	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	185.6	0	BX	0	3.60	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	186.2	0	BX	0	3.59	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	186.9	0	BX	0	3.60	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	187.6	0	BX	0	3.59	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	188.2	0	BX	0	3.60	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	188.9	0	BX	0	3.60	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	189.5	0	BX	0	3.60	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	190.2	0	BX	0	3.60	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	190.8	0	BX	0	3.60	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	191.5	0	BX	0	3.61	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	192.1	0	BX	0	3.60	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	192.8	0	BX	0	3.61	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	193.5	0	BX	0	3.62	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	194.1	0	BX	0	3.62	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	194.8	0	BX	0	3.61	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	195.4	0	BX	0	3.63	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	196.1	0	BX	0	3.62	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	196.7	0	BX	0	3.63	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	197.4	0	BX	0	3.62	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	198.0	0	BX	0	3.64	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	198.7	0	BX	0	3.63	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	199.4	0	BX	0	3.63	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	200.0	0	BX	0	3.64	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	200.7	0	BX	0	3.64	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	201.3	0	BX	0	3.64	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	202.0	0	BX	0	3.65	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	202.6	0	BX	0	3.64	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	203.3	0	BX	0	3.64	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	203.9	0	BX	0	3.65	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	204.6	0	BX	0	3.65	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	205.3	0	BX	0	3.64	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	205.9	0	BX	0	3.64	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	206.6	0	BX	0	3.64	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	207.2	0	BX	0	3.65	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	207.9	0	BX	0	3.64	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	208.5	0	BX	0	3.64	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	209.2	0	BX	0	3.64	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	209.8	0	BX	0	3.64	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	210.5	0	BX	0	3.63	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	211.2	0	BX	0	3.65	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	211.8	0	BX	0	3.63	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	212.5	0	BX	0	3.62	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	213.1	0	BX	0	3.63	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	213.8	0	BX	0	3.63	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	214.4	0	BX	0	3.63	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	215.1	0	BX	0	3.62	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	215.7	0	BX	0	3.62	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	216.4	0	BX	0	3.62	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	217.0	0	BX	0	3.63	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	217.7	0	BX	0	3.62	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	218.4	0	BX	0	3.61	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	219.0	0	BX	0	3.62	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	219.7	0	BX	0	3.61	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	220.3	0	BX	0	3.62	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	221.0	0	BX	0	3.62	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	221.6	0	BX	0	3.61	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	222.3	0	BX	0	3.61	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	222.9	0	BX	0	3.62	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	223.6	0	BX	0	3.61	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	224.2	0	BX	0	3.62	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	224.9	0	BX	0	3.61	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	225.5	0	BX	0	3.61	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	226.2	0	BX	0	3.62	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	226.9	0	BX	0	3.61	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	227.5	0	BX	0	3.61	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	228.2	0	BX	0	3.62	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	228.8	0	BX	0	3.61	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	229.5	0	BX	0	3.61	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	230.1	0	BX	0	3.61	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	230.8	0	BX	0	3.61	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	231.4	0	BX	0	3.60	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	232.1	0	BX	0	3.61	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	232.7	0	BX	0	3.61	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	233.4	0	BX	0	3.61	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	234.0	0	BX	0	3.62	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	234.7	0	BX	0	3.60	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	235.3	0	BX	0	3.61	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	236.0	0	BX	0	3.61	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	236.7	0	BX	0	3.62	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	237.3	0	BX	0	3.62	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	238.0	0	BX	0	3.61	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	238.6	0	BX	0	3.61	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	239.3	0	BX	0	3.61	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	239.9	0	BX	0	3.61	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	240.6	0	BX	0	3.61	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	241.2	0	BX	0	3.62	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	241.9	0	BX	0	3.62	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	242.5	0	BX	0	3.62	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	243.2	0	BX	0	3.60	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	243.8	0	BX	0	3.61	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	244.5	0	BX	0	3.61	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	245.1	0	BX	0	3.62	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	245.8	0	BX	0	3.62	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	246.4	0	BX	0	3.62	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	247.1	0	BX	0	3.61	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	247.7	0	BX	0	3.60	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	248.4	0	BX	0	3.60	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	249.1	0	BX	0	3.62	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	249.7	0	BX	0	3.60	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	250.4	0	BX	0	3.60	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	251.0	0	BX	0	3.61	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	251.7	0	BX	0	3.61	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	252.3	0	BX	0	3.61	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	253.0	0	BX	0	3.63	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	253.6	0	BX	0	3.61	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	254.3	0	BX	0	3.61	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	254.9	0	BX	0	3.62	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	255.6	0	BX	0	3.61	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	256.2	0	BX	0	3.60	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	256.9	0	BX	0	3.62	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	257.5	0	BX	0	3.61	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	258.2	0	BX	0	3.61	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	258.8	0	BX	0	3.62	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	259.5	0	BX	0	3.61	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	260.1	0	BX	0	3.60	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	260.8	0	BX	0	3.61	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	261.4	0	BX	0	3.62	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	262.1	0	BX	0	3.60	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	262.7	0	BX	0	3.60	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	263.4	0	BX	0	3.60	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	264.0	0	BX	0	3.60	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	264.7	0	BX	0	3.61	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	265.3	0	BX	0	3.61	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	266.0	0	BX	0	3.61	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	266.6	0	BX	0	3.61	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	267.3	0	BX	0	3.61	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	267.9	0	BX	0	3.61	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	268.6	0	BX	0	3.61	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	269.2	0	BX	0	3.60	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	269.9	0	BX	0	3.60	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	270.5	0	BX	0	3.59	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	271.2	0	BX	0	3.59	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	271.9	0	BX	0	3.59	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	272.5	0	BX	0	3.58	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	273.2	0	BX	0	3.58	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	273.8	0	BX	0	3.57	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	274.5	0	BX	0	3.58	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	275.1	0	BX	0	3.58	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	275.8	0	BX	0	3.58	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	276.4	0	BX	0	3.58	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	277.1	0	BX	0	3.57	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	277.7	0	BX	0	3.58	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	278.4	0	BX	0	3.58	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	279.0	0	BX	0	3.58	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	279.7	0	BX	0	3.57	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	280.3	0	BX	0	3.58	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	281.0	0	BX	0	3.58	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	281.6	0	BX	0	3.57	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	282.3	0	BX	0	3.58	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	282.9	0	BX	0	3.58	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	283.6	0	BX	0	3.58	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	284.2	0	BX	0	3.58	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	284.9	0	BX	0	3.57	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	285.5	0	BX	0	3.57	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	286.2	0	BX	0	3.57	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	286.8	0	BX	0	3.57	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	287.5	0	BX	0	3.57	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	288.1	0	BX	0	3.57	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	288.7	0	BX	0	3.56	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	289.4	0	BX	0	3.56	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	290.0	0	BX	0	3.56	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	290.7	0	BX	0	3.55	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	291.3	0	BX	0	3.56	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	292.0	0	BX	0	3.56	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	292.6	0	BX	0	3.55	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	293.3	0	BX	0	3.55	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	293.9	0	BX	0	3.56	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	294.6	0	BX	0	3.56	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	295.2	0	BX	0	3.55	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	295.9	0	BX	0	3.56	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	296.5	0	BX	0	3.56	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	297.2	0	BX	0	3.56	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	297.8	0	BX	0	3.57	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	298.5	0	BX	0	3.57	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	299.1	0	BX	0	3.57	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	299.8	0	BX	0	3.57	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	300.4	0	BX	0	3.57	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	301.1	0	BX	0	3.56	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	301.7	0	BX	0	3.56	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	302.4	0	BX	0	3.58	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	303.0	0	BX	0	3.57	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	303.7	0	BX	0	3.58	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	304.3	0	BX	0	3.56	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	305.0	0	BX	0	3.52	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	305.6	0	BX	0	3.51	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	306.3	0	BX	0	3.50	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	306.9	0	BX	0	3.50	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	307.6	0	BX	0	3.48	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	308.2	0	BX	0	3.48	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	308.9	0	BX	0	3.47	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	309.5	0	BX	0	3.48	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	310.2	0	BX	0	3.48	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	310.8	0	BX	0	3.48	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	311.5	0	BX	0	3.49	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	312.1	0	BX	0	3.49	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	312.7	0	BX	0	3.48	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	313.4	0	BX	0	3.49	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	314.0	0	BX	0	3.49	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	314.7	0	BX	0	3.52	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	315.3	0	BX	0	3.51	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	316.0	0	BX	0	3.49	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	316.6	0	BX	0	3.48	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	317.3	0	BX	0	3.47	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	317.9	0	BX	0	3.47	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	318.6	0	BX	0	3.47	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	319.2	0	BX	0	3.47	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	319.9	0	BX	0	3.47	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	320.5	0	BX	0	3.48	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	321.2	0	BX	0	3.48	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	321.8	0	BX	0	3.48	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	322.5	0	BX	0	3.49	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	323.1	0	BX	0	3.49	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	323.8	0	BX	0	3.49	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	324.4	0	BX	0	3.50	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	325.0	0	BX	0	3.50	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	325.7	0	BX	0	3.51	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	326.3	0	BX	0	3.51	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	327.0	0	BX	0	3.51	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	327.6	0	BX	0	3.51	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	328.3	0	BX	0	3.51	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	328.9	0	BX	0	3.52	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	329.6	0	BX	0	3.54	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	330.2	0	BX	0	3.54	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	330.9	0	BX	0	3.56	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	331.5	0	BX	0	3.55	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	332.2	0	BX	0	3.54	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	332.8	0	BX	0	3.54	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	333.5	0	BX	0	3.52	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	334.1	0	BX	0	3.53	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	334.7	0	BX	0	3.53	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	335.4	0	BX	0	3.52	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	336.0	0	BX	0	3.52	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	336.7	0	BX	0	3.53	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	337.3	0	BX	0	3.53	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	338.0	0	BX	0	3.53	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	338.6	0	BX	0	3.53	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	339.3	0	BX	0	3.52	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	339.9	0	BX	0	3.53	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	340.6	0	BX	0	3.51	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	341.2	0	BX	0	3.48	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	341.8	0	BX	0	3.48	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	342.5	0	BX	0	3.47	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	343.1	0	BX	0	3.47	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	343.8	0	BX	0	3.47	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	344.4	0	BX	0	3.47	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	345.1	0	BX	0	3.46	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	345.7	0	BX	0	3.47	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	346.4	0	BX	0	3.47	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	347.0	0	BX	0	3.47	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	347.7	0	BX	0	3.48	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	348.3	0	BX	0	3.48	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	348.9	0	BX	0	3.49	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	349.6	0	BX	0	3.49	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	350.2	0	BX	0	3.50	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	350.9	0	BX	0	3.51	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	351.5	0	BX	0	3.51	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	352.2	0	BX	0	3.50	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	352.8	0	BX	0	3.50	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	353.5	0	BX	0	3.50	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	354.1	0	BX	0	3.50	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	354.8	0	BX	0	3.49	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	355.4	0	BX	0	3.49	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	356.0	0	BX	0	3.48	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	356.7	0	BX	0	3.48	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	357.3	0	BX	0	3.49	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	358.0	0	BX	0	3.48	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	358.6	0	BX	0	3.48	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	359.3	0	BX	0	3.49	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	359.9	0	BX	0	3.49	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	360.6	0	BX	0	3.50	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	361.2	0	BX	0	3.49	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	361.8	0	BX	0	3.50	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	362.5	0	BX	0	3.50	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	363.1	0	BX	0	3.52	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	363.8	0	BX	0	3.51	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	364.4	0	BX	0	3.51	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	365.1	0	BX	0	3.51	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	365.7	0	BX	0	3.51	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	366.4	0	BX	0	3.53	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	367.0	0	BX	0	3.55	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	367.6	0	BX	0	3.55	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	368.3	0	BX	0	3.54	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	368.9	0	BX	0	3.56	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	369.6	0	BX	0	3.56	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	370.2	0	BX	0	3.55	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	370.9	0	BX	0	3.55	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	371.5	0	BX	0	3.56	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	372.1	0	BX	0	3.55	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	372.8	0	BX	0	3.56	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	373.4	0	BX	0	3.54	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	374.1	0	BX	0	3.55	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	374.7	0	BX	0	3.56	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	375.4	0	BX	0	3.55	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	376.0	0	BX	0	3.54	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	376.7	0	BX	0	3.53	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	377.3	0	BX	0	3.54	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	377.9	0	BX	0	3.53	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	378.6	0	BX	0	3.54	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	379.2	0	BX	0	3.53	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	379.9	0	BX	0	3.54	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	380.5	0	BX	0	3.54	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	381.2	0	BX	0	3.54	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	381.8	0	BX	0	3.54	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	382.4	0	BX	0	3.53	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	383.1	0	BX	0	3.53	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	383.7	0	BX	0	3.53	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	384.4	0	BX	0	3.52	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	385.0	0	BX	0	3.53	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	385.7	0	BX	0	3.52	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	386.3	0	BX	0	3.53	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	386.9	0	BX	0	3.52	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	387.6	0	BX	0	3.52	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	388.2	0	BX	0	3.53	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	388.9	0	BX	0	3.52	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	389.5	0	BX	0	3.51	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	390.1	0	BX	0	3.52	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	390.8	0	BX	0	3.51	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	391.4	0	BX	0	3.51	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	392.1	0	BX	0	3.52	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	392.7	0	BX	0	3.52	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	393.4	0	BX	0	3.51	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	394.0	0	BX	0	3.51	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	394.6	0	BX	0	3.50	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	395.3	0	BX	0	3.50	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	395.9	0	BX	0	3.49	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	396.6	0	BX	0	3.50	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	397.2	0	BX	0	3.50	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	397.9	0	BX	0	3.50	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	398.5	0	BX	0	3.50	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	399.1	0	BX	0	3.51	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	399.8	0	BX	0	3.50	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	400.4	0	BX	0	3.50	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	401.1	0	BX	0	3.50	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	401.7	0	BX	0	3.50	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	402.3	0	BX	0	3.51	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	403.0	0	BX	0	3.50	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	403.6	0	BX	0	3.49	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	404.3	0	BX	0	3.49	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	404.9	0	BX	0	3.49	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	405.6	0	BX	0	3.49	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	406.2	0	BX	0	3.49	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	406.8	0	BX	0	3.46	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	407.5	0	BX	0	3.46	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	408.1	0	BX	0	3.48	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	408.8	0	BX	0	3.49	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	409.4	0	BX	0	3.49	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	410.0	0	BX	0	3.49	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	410.7	0	BX	0	3.48	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	411.3	0	BX	0	3.48	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	412.0	0	BX	0	3.45	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	412.6	0	BX	0	3.43	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	413.2	0	BX	0	3.44	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	413.9	0	BX	0	3.45	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	414.5	0	BX	0	3.46	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	415.2	0	BX	0	3.48	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	415.8	0	BX	0	3.47	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	416.4	0	BX	0	3.47	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	417.1	0	BX	0	3.48	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	417.7	0	BX	0	3.49	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	418.4	0	BX	0	3.48	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	419.0	0	BX	0	3.48	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	419.6	0	BX	0	3.47	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	420.3	0	BX	0	3.48	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	420.9	0	BX	0	3.47	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	421.6	0	BX	0	3.49	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	422.2	0	BX	0	3.48	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	422.8	0	BX	0	3.48	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	423.5	0	BX	0	3.47	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	424.1	0	BX	0	3.48	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	424.8	0	BX	0	3.47	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	425.4	0	BX	0	3.46	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	426.0	0	BX	0	3.47	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	426.7	0	BX	0	3.47	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	427.3	0	BX	0	3.46	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	428.0	0	BX	0	3.47	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	428.6	0	BX	0	3.47	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	429.2	0	BX	0	3.47	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	429.9	0	BX	0	3.47	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	430.5	0	BX	0	3.47	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	431.2	0	BX	0	3.47	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	431.8	0	BX	0	3.47	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	432.4	0	BX	0	3.46	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	433.1	0	BX	0	3.46	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	433.7	0	BX	0	3.46	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	434.4	0	BX	0	3.46	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	435.0	0	BX	0	3.46	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	435.6	0	BX	0	3.45	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	436.3	0	BX	0	3.46	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	436.9	0	BX	0	3.46	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	437.6	0	BX	0	3.46	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	438.2	0	BX	0	3.45	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	438.8	0	BX	0	3.45	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	439.5	0	BX	0	3.45	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	440.1	0	BX	0	3.45	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	440.8	0	BX	0	3.45	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	441.4	0	BX	0	3.44	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	442.0	0	BX	0	3.45	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	442.7	0	BX	0	3.44	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	443.3	0	BX	0	3.45	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	443.9	0	BX	0	3.43	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	444.6	0	BX	0	3.44	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	445.2	0	BX	0	3.43	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	445.9	0	BX	0	3.44	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	446.5	0	BX	0	3.43	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	447.1	0	BX	0	3.43	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	447.8	0	BX	0	3.43	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	448.4	0	BX	0	3.43	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	449.1	0	BX	0	3.42	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	449.7	0	BX	0	3.42	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	450.3	0	BX	0	3.43	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	451.0	0	BX	0	3.41	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	451.6	0	BX	0	3.40	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	452.2	0	BX	0	3.40	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	452.9	0	BX	0	3.42	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	453.5	0	BX	0	3.42	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	454.2	0	BX	0	3.41	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	454.8	0	BX	0	3.41	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	455.4	0	BX	0	3.43	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	456.1	0	BX	0	3.42	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	456.7	0	BX	0	3.42	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	457.3	0	BX	0	3.42	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	458.0	0	BX	0	3.42	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	458.6	0	BX	0	3.42	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	459.3	0	BX	0	3.41	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	459.9	0	BX	0	3.43	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	460.5	0	BX	0	3.42	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	461.2	0	BX	0	3.42	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	461.8	0	BX	0	3.43	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	462.4	0	BX	0	3.43	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	463.1	0	BX	0	3.43	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	463.7	0	BX	0	3.42	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	464.4	0	BX	0	3.43	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	465.0	0	BX	0	3.43	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	465.6	0	BX	0	3.44	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	466.3	0	BX	0	3.43	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	466.9	0	BX	0	3.43	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	467.5	0	BX	0	3.42	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	468.2	0	BX	0	3.43	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	468.8	0	BX	0	3.43	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	469.5	0	BX	0	3.43	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	470.1	0	BX	0	3.42	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	470.7	0	BX	0	3.43	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	471.4	0	BX	0	3.43	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	472.0	0	BX	0	3.42	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	472.6	0	BX	0	3.43	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	473.3	0	BX	0	3.43	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	473.9	0	BX	0	3.42	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	474.5	0	BX	0	3.42	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	475.2	0	BX	0	3.42	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	475.8	0	BX	0	3.42	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	476.5	0	BX	0	3.42	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	477.1	0	BX	0	3.42	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	477.7	0	BX	0	3.40	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	478.4	0	BX	0	3.41	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	479.0	0	BX	0	3.42	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	479.6	0	BX	0	3.41	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	480.3	0	BX	0	3.42	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	480.9	0	BX	0	3.41	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	481.5	0	BX	0	3.42	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	482.2	0	BX	0	3.42	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	482.8	0	BX	0	3.42	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	483.4	0	BX	0	3.40	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	484.1	0	BX	0	3.41	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	484.7	0	BX	0	3.40	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	485.4	0	BX	0	3.41	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	486.0	0	BX	0	3.39	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	486.6	0	BX	0	3.39	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	487.3	0	BX	0	3.40	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	487.9	0	BX	0	3.39	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	488.5	0	BX	0	3.40	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	489.2	0	BX	0	3.39	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	489.8	0	BX	0	3.40	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	490.4	0	BX	0	3.39	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	491.1	0	BX	0	3.40	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	491.7	0	BX	0	3.39	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	492.3	0	BX	0	3.40	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	493.0	0	BX	0	3.40	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	493.6	0	BX	0	3.39	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	494.3	0	BX	0	3.40	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	494.9	0	BX	0	3.40	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	495.5	0	BX	0	3.39	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	496.2	0	BX	0	3.39	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	496.8	0	BX	0	3.38	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	497.4	0	BX	0	3.38	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	498.1	0	BX	0	3.38	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	498.7	0	BX	0	3.38	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	499.3	0	BX	0	3.37	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	500.0	0	BX	0	3.37	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	500.6	0	BX	0	3.38	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	501.2	0	BX	0	3.38	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	501.9	0	BX	0	3.37	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	502.5	0	BX	0	3.37	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	503.1	0	BX	0	3.36	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	503.8	0	BX	0	3.36	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	504.4	0	BX	0	3.35	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	505.0	0	BX	0	3.36	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	505.7	0	BX	0	3.34	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	506.3	0	BX	0	3.35	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	506.9	0	BX	0	3.36	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	507.6	0	BX	0	3.35	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	508.2	0	BX	0	3.36	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	508.8	0	BX	0	3.36	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	509.5	0	BX	0	3.35	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	510.1	0	BX	0	3.35	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	510.7	0	BX	0	3.34	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	511.4	0	BX	0	3.35	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	512.0	0	BX	0	3.35	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	512.6	0	BX	0	3.35	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	513.3	0	BX	0	3.34	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	513.9	0	BX	0	3.33	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	514.5	0	BX	0	3.34	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	515.2	0	BX	0	3.32	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	515.8	0	BX	0	3.34	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	516.4	0	BX	0	3.33	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	517.1	0	BX	0	3.33	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	517.7	0	BX	0	3.34	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	518.3	0	BX	0	3.35	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	519.0	0	BX	0	3.34	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	519.6	0	BX	0	3.33	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	520.2	0	BX	0	3.33	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	520.9	0	BX	0	3.33	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	521.5	0	BX	0	3.33	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	522.1	0	BX	0	3.34	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	522.8	0	BX	0	3.32	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	523.4	0	BX	0	3.33	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	524.0	0	BX	0	3.32	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	524.7	0	BX	0	3.33	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	525.3	0	BX	0	3.34	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	525.9	0	BX	0	3.33	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	526.6	0	BX	0	3.34	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	527.2	0	BX	0	3.33	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	527.8	0	BX	0	3.32	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	528.5	0	BX	0	3.31	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	529.1	0	BX	0	3.32	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	529.7	0	BX	0	3.32	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	530.4	0	BX	0	3.31	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	531.0	0	BX	0	3.31	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	531.6	0	BX	0	3.32	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	532.3	0	BX	0	3.32	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	532.9	0	BX	0	3.32	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	533.5	0	BX	0	3.33	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	534.2	0	BX	0	3.32	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	534.8	0	BX	0	3.32	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	535.4	0	BX	0	3.31	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	536.1	0	BX	0	3.32	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	536.7	0	BX	0	3.31	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	537.3	0	BX	0	3.32	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	538.0	0	BX	0	3.32	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	538.6	0	BX	0	3.32	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	539.2	0	BX	0	3.31	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	539.9	0	BX	0	3.32	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	540.5	0	BX	0	3.32	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	541.1	0	BX	0	3.31	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	541.7	0	BX	0	3.31	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	542.4	0	BX	0	3.32	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	543.0	0	BX	0	3.32	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	543.6	0	BX	0	3.31	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	544.3	0	BX	0	3.31	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	544.9	0	BX	0	3.29	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	545.5	0	BX	0	3.30	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	546.2	0	BX	0	3.29	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	546.8	0	BX	0	3.30	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	547.4	0	BX	0	3.31	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	548.1	0	BX	0	3.31	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	548.7	0	BX	0	3.30	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	549.3	0	BX	0	3.30	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	550.0	0	BX	0	3.29	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	550.6	0	BX	0	3.30	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	551.2	0	BX	0	3.30	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	551.8	0	BX	0	3.30	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	552.5	0	BX	0	3.30	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	553.1	0	BX	0	3.31	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	553.7	0	BX	0	3.30	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	554.4	0	BX	0	3.29	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	555.0	0	BX	0	3.30	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	555.6	0	BX	0	3.30	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	556.3	0	BX	0	3.29	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	556.9	0	BX	0	3.30	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	557.5	0	BX	0	3.29	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	558.2	0	BX	0	3.28	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	558.8	0	BX	0	3.27	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	559.4	0	BX	0	3.29	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	560.0	0	BX	0	3.28	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	560.7	0	BX	0	3.28	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	561.3	0	BX	0	3.28	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	561.9	0	BX	0	3.27	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	562.6	0	BX	0	3.26	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	563.2	0	BX	0	3.27	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	563.8	0	BX	0	3.26	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	564.5	0	BX	0	3.27	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	565.1	0	BX	0	3.27	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	565.7	0	BX	0	3.26	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	566.3	0	BX	0	3.28	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	567.0	0	BX	0	3.27	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	567.6	0	BX	0	3.27	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	568.2	0	BX	0	3.26	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	568.9	0	BX	0	3.27	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	569.5	0	BX	0	3.26	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	570.1	0	BX	0	3.26	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	570.8	0	BX	0	3.25	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	571.4	0	BX	0	3.25	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	572.0	0	BX	0	3.25	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	572.6	0	BX	0	3.25	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	573.3	0	BX	0	3.24	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	573.9	0	BX	0	3.25	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	574.5	0	BX	0	3.25	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	575.2	0	BX	0	3.25	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	575.8	0	BX	0	3.25	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	576.4	0	BX	0	3.25	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	577.0	0	BX	0	3.23	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	577.7	0	BX	0	3.24	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	578.3	0	BX	0	3.23	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	578.9	0	BX	0	3.24	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	579.6	0	BX	0	3.23	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	580.2	0	BX	0	3.22	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	580.8	0	BX	0	3.22	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	581.5	0	BX	0	3.23	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	582.1	0	BX	0	3.22	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	582.7	0	BX	0	3.23	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	583.3	0	BX	0	3.23	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	584.0	0	BX	0	3.22	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	584.6	0	BX	0	3.21	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	585.2	0	BX	0	3.21	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	585.9	0	BX	0	3.22	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	586.5	0	BX	0	3.21	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	587.1	0	BX	0	3.20	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	587.7	0	BX	0	3.22	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	588.4	0	BX	0	3.20	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	589.0	0	BX	0	3.21	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	589.6	0	BX	0	3.22	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	590.2	0	BX	0	3.21	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	590.9	0	BX	0	3.21	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	591.5	0	BX	0	3.22	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	592.1	0	BX	0	3.22	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	592.8	0	BX	0	3.20	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	593.4	0	BX	0	3.21	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	594.0	0	BX	0	3.22	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	594.6	0	BX	0	3.21	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	595.3	0	BX	0	3.20	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	595.9	0	BX	0	3.21	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	596.5	0	BX	0	3.21	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	597.2	0	BX	0	3.21	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	597.8	0	BX	0	3.22	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	598.4	0	BX	0	3.20	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	599.0	0	BX	0	3.22	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	599.7	0	BX	0	3.22	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	600.3	0	BX	0	3.21	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	600.9	0	BX	0	3.20	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	601.5	0	BX	0	3.21	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	602.2	0	BX	0	3.21	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	602.8	0	BX	0	3.20	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	603.4	0	BX	0	3.21	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	604.1	0	BX	0	3.21	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	604.7	0	BX	0	3.20	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	605.3	0	BX	0	3.19	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	605.9	0	BX	0	3.19	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	606.6	0	BX	0	3.20	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	607.2	0	BX	0	3.20	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	607.8	0	BX	0	3.20	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	608.4	0	BX	0	3.21	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	609.1	0	BX	0	3.19	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	609.7	0	BX	0	3.20	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	610.3	0	BX	0	3.19	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	611.0	0	BX	0	3.19	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	611.6	0	BX	0	3.18	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	612.2	0	BX	0	3.19	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	612.8	0	BX	0	3.21	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	613.5	0	BX	0	3.20	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	614.1	0	BX	0	3.19	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	614.7	0	BX	0	3.19	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	615.3	0	BX	0	3.19	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	616.0	0	BX	0	3.19	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	616.6	0	BX	0	3.18	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	617.2	0	BX	0	3.18	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	617.8	0	BX	0	3.20	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	618.5	0	BX	0	3.19	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	619.1	0	BX	0	3.17	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	619.7	0	BX	0	3.19	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	620.3	0	BX	0	3.19	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	621.0	0	BX	0	3.18	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	621.6	0	BX	0	3.18	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	622.2	0	BX	0	3.17	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	622.9	0	BX	0	3.21	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	623.5	0	BX	0	3.18	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	624.1	0	BX	0	3.17	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	624.7	0	BX	0	3.18	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	625.4	0	BX	0	3.20	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	626.0	0	BX	0	3.18	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	626.6	0	BX	0	3.18	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	627.2	0	BX	0	3.18	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	627.9	0	BX	0	3.17	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	628.5	0	BX	0	3.18	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	629.1	0	BX	0	3.19	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	629.7	0	BX	0	3.19	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	630.4	0	BX	0	3.17	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	631.0	0	BX	0	3.19	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	631.6	0	BX	0	3.17	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	632.2	0	BX	0	3.16	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	632.9	0	BX	0	3.16	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	633.5	0	BX	0	3.17	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	634.1	0	BX	0	3.17	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	634.7	0	BX	0	3.17	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	635.4	0	BX	0	3.17	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	636.0	0	BX	0	3.17	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	636.6	0	BX	0	3.17	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	637.2	0	BX	0	3.15	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	637.9	0	BX	0	3.15	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	638.5	0	BX	0	3.15	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	639.1	0	BX	0	3.15	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	639.7	0	BX	0	3.14	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	640.4	0	BX	0	3.15	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	641.0	0	BX	0	3.16	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	641.6	0	BX	0	3.15	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	642.2	0	BX	0	3.14	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	642.9	0	BX	0	3.15	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	643.5	0	BX	0	3.15	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	644.1	0	BX	0	3.15	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	644.7	0	BX	0	3.14	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	645.4	0	BX	0	3.14	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	646.0	0	BX	0	3.14	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	646.6	0	BX	0	3.14	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	647.2	0	BX	0	3.14	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	647.8	0	BX	0	3.14	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	648.5	0	BX	0	3.14	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	649.1	0	BX	0	3.13	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	649.7	0	BX	0	3.13	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	650.3	0	BX	0	3.14	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	651.0	0	BX	0	3.15	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	651.6	0	BX	0	3.14	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	652.2	0	BX	0	3.13	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	652.8	0	BX	0	3.14	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	653.5	0	BX	0	3.15	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	654.1	0	BX	0	3.12	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	654.7	0	BX	0	3.13	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	655.3	0	BX	0	3.12	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	656.0	0	BX	0	3.13	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	656.6	0	BX	0	3.15	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	657.2	0	BX	0	3.14	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	657.8	0	BX	0	3.13	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	658.5	0	BX	0	3.13	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	659.1	0	BX	0	3.14	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	659.7	0	BX	0	3.13	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	660.3	0	BX	0	3.12	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	660.9	0	BX	0	3.13	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	661.6	0	BX	0	3.14	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	662.2	0	BX	0	3.14	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	662.8	0	BX	0	3.14	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	663.4	0	BX	0	3.14	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	664.1	0	BX	0	3.13	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	664.7	0	BX	0	3.13	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	665.3	0	BX	0	3.12	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	665.9	0	BX	0	3.12	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	666.5	0	BX	0	3.12	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	667.2	0	BX	0	3.12	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	667.8	0	BX	0	3.11	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	668.4	0	BX	0	3.12	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	669.0	0	BX	0	3.12	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	669.7	0	BX	0	3.12	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	670.3	0	BX	0	3.10	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	670.9	0	BX	0	3.10	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	671.5	0	BX	0	3.10	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	672.2	0	BX	0	3.11	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	672.8	0	BX	0	3.11	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	673.4	0	BX	0	3.12	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	674.0	0	BX	0	3.11	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	674.6	0	BX	0	3.09	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	675.3	0	BX	0	3.11	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	675.9	0	BX	0	3.09	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	676.5	0	BX	0	3.10	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	677.1	0	BX	0	3.09	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	677.7	0	BX	0	3.09	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	678.4	0	BX	0	3.09	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	679.0	0	BX	0	3.09	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	679.6	0	BX	0	3.09	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	680.2	0	BX	0	3.10	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	680.9	0	BX	0	3.09	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	681.5	0	BX	0	3.08	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	682.1	0	BX	0	3.09	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	682.7	0	BX	0	3.08	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	683.3	0	BX	0	3.08	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	684.0	0	BX	0	3.07	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	684.6	0	BX	0	3.10	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	685.2	0	BX	0	3.09	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	685.8	0	BX	0	3.08	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	686.5	0	BX	0	3.09	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	687.1	0	BX	0	3.09	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	687.7	0	BX	0	3.08	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	688.3	0	BX	0	3.09	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	688.9	0	BX	0	3.09	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	689.6	0	BX	0	3.10	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	690.2	0	BX	0	3.09	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	690.8	0	BX	0	3.08	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	691.4	0	BX	0	3.09	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	692.0	0	BX	0	3.09	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	692.7	0	BX	0	3.10	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	693.3	0	BX	0	3.09	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	693.9	0	BX	0	3.10	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	694.5	0	BX	0	3.09	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	695.1	0	BX	0	3.10	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	695.8	0	BX	0	3.09	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	696.4	0	BX	0	3.08	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	697.0	0	BX	0	3.09	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	697.6	0	BX	0	3.09	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	698.2	0	BX	0	3.08	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	698.9	0	BX	0	3.10	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	699.5	0	BX	0	3.08	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	700.1	0	BX	0	3.10	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	700.7	0	BX	0	3.08	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	701.3	0	BX	0	3.08	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	702.0	0	BX	0	3.07	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	702.6	0	BX	0	3.09	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	703.2	0	BX	0	3.07	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	703.8	0	BX	0	3.10	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	704.4	0	BX	0	3.07	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	705.1	0	BX	0	3.08	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	705.7	0	BX	0	3.08	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	706.3	0	BX	0	3.08	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	706.9	0	BX	0	3.08	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	707.5	0	BX	0	3.08	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	708.2	0	BX	0	3.08	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	708.8	0	BX	0	3.07	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	709.4	0	BX	0	3.07	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	710.0	0	BX	0	3.06	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	710.6	0	BX	0	3.07	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	711.3	0	BX	0	3.09	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	711.9	0	BX	0	3.05	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	712.5	0	BX	0	3.07	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	713.1	0	BX	0	3.05	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	713.7	0	BX	0	3.05	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	714.4	0	BX	0	3.05	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	715.0	0	BX	0	3.06	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	715.6	0	BX	0	3.05	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	716.2	0	BX	0	3.05	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	716.8	0	BX	0	3.05	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	717.5	0	BX	0	3.05	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	718.1	0	BX	0	3.06	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	718.7	0	BX	0	3.05	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	719.3	0	BX	0	3.05	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	719.9	0	BX	0	3.05	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	720.5	0	BX	0	3.04	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	721.2	0	BX	0	3.04	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	721.8	0	BX	0	3.06	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	722.4	0	BX	0	3.04	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	723.0	0	BX	0	3.06	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	723.6	0	BX	0	3.05	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	724.3	0	BX	0	3.04	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	724.9	0	BX	0	3.04	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	725.5	0	BX	0	3.04	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	726.1	0	BX	0	3.04	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	726.7	0	BX	0	3.03	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	727.4	0	BX	0	3.04	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	728.0	0	BX	0	3.03	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	728.6	0	BX	0	3.03	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	729.2	0	BX	0	3.03	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	729.8	0	BX	0	3.04	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	730.4	0	BX	0	3.04	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	731.1	0	BX	0	3.03	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	731.7	0	BX	0	3.04	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	732.3	0	BX	0	3.04	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	732.9	0	BX	0	3.03	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	733.5	0	BX	0	3.03	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	734.2	0	BX	0	3.04	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	734.8	0	BX	0	3.02	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	735.4	0	BX	0	3.03	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	736.0	0	BX	0	3.02	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	736.6	0	BX	0	3.03	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	737.2	0	BX	0	3.01	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	737.9	0	BX	0	3.04	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	738.5	0	BX	0	3.02	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	739.1	0	BX	0	3.01	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	739.7	0	BX	0	3.02	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	740.3	0	BX	0	3.02	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	740.9	0	BX	0	3.01	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	741.6	0	BX	0	3.02	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	742.2	0	BX	0	3.01	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	742.8	0	BX	0	3.02	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	743.4	0	BX	0	3.02	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	744.0	0	BX	0	3.02	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	744.6	0	BX	0	3.00	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	745.3	0	BX	0	3.00	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	745.9	0	BX	0	3.01	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	746.5	0	BX	0	3.01	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	747.1	0	BX	0	3.00	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	747.7	0	BX	0	3.01	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	748.3	0	BX	0	3.00	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	749.0	0	BX	0	3.00	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	749.6	0	BX	0	3.00	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	750.2	0	BX	0	3.00	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	750.8	0	BX	0	2.99	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	751.4	0	BX	0	3.01	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	752.0	0	BX	0	3.00	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	752.7	0	BX	0	2.99	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	753.3	0	BX	0	2.99	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	753.9	0	BX	0	2.99	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	754.5	0	BX	0	3.00	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	755.1	0	BX	0	3.00	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	755.7	0	BX	0	2.99	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	756.4	0	BX	0	2.99	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	757.0	0	BX	0	2.99	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	757.6	0	BX	0	3.00	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	758.2	0	BX	0	2.99	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	758.8	0	BX	0	3.00	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	759.4	0	BX	0	2.99	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	760.1	0	BX	0	3.00	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	760.7	0	BX	0	3.01	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	761.3	0	BX	0	3.00	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	761.9	0	BX	0	2.99	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	762.5	0	BX	0	3.00	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	763.1	0	BX	0	3.00	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	763.8	0	BX	0	3.01	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	764.4	0	BX	0	2.99	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	765.0	0	BX	0	3.00	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	765.6	0	BX	0	2.98	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	766.2	0	BX	0	3.00	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	766.8	0	BX	0	2.99	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	767.4	0	BX	0	3.00	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	768.1	0	BX	0	3.00	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	768.7	0	BX	0	2.98	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	769.3	0	BX	0	2.98	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	769.9	0	BX	0	2.98	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	770.5	0	BX	0	2.98	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	771.1	0	BX	0	2.99	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	771.8	0	BX	0	2.97	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	772.4	0	BX	0	2.98	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	773.0	0	BX	0	2.97	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	773.6	0	BX	0	2.97	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	774.2	0	BX	0	2.97	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	774.8	0	BX	0	2.97	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	775.4	0	BX	0	2.97	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	776.1	0	BX	0	2.96	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	776.7	0	BX	0	2.97	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	777.3	0	BX	0	2.98	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	777.9	0	BX	0	2.97	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	778.5	0	BX	0	2.98	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	779.1	0	BX	0	2.97	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	779.7	0	BX	0	2.98	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	780.4	0	BX	0	2.97	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	781.0	0	BX	0	2.98	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	781.6	0	BX	0	2.97	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	782.2	0	BX	0	2.97	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	782.8	0	BX	0	2.97	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	783.4	0	BX	0	2.96	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	784.0	0	BX	0	2.97	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	784.7	0	BX	0	2.97	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	785.3	0	BX	0	2.96	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	785.9	0	BX	0	2.97	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	786.5	0	BX	0	2.97	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	787.1	0	BX	0	2.97	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	787.7	0	BX	0	2.96	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	788.3	0	BX	0	2.96	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	789.0	0	BX	0	2.96	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	789.6	0	BX	0	2.95	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	790.2	0	BX	0	2.95	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	790.8	0	BX	0	2.95	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	791.4	0	BX	0	2.96	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	792.0	0	BX	0	2.95	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	792.6	0	BX	0	2.95	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	793.2	0	BX	0	2.95	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	793.9	0	BX	0	2.95	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	794.5	0	BX	0	2.95	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	795.1	0	BX	0	2.93	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	795.7	0	BX	0	2.94	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	796.3	0	BX	0	2.94	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	796.9	0	BX	0	2.95	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	797.5	0	BX	0	2.94	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	798.2	0	BX	0	2.95	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	798.8	0	BX	0	2.95	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	799.4	0	BX	0	2.96	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	800.0	0	BX	0	2.94	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	800.6	0	BX	0	2.95	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	801.2	0	BX	0	2.95	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	801.8	0	BX	0	2.96	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	802.4	0	BX	0	2.94	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	803.1	0	BX	0	2.95	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	803.7	0	BX	0	2.95	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	804.3	0	BX	0	2.95	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	804.9	0	BX	0	2.95	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	805.5	0	BX	0	2.95	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	806.1	0	BX	0	2.95	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	806.7	0	BX	0	2.95	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	807.3	0	BX	0	2.94	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	808.0	0	BX	0	2.95	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	808.6	0	BX	0	2.93	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	809.2	0	BX	0	2.94	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	809.8	0	BX	0	2.93	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	810.4	0	BX	0	2.93	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	811.0	0	BX	0	2.93	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	811.6	0	BX	0	2.94	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	812.2	0	BX	0	2.94	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	812.9	0	BX	0	2.93	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	813.5	0	BX	0	2.93	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	814.1	0	BX	0	2.92	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	814.7	0	BX	0	2.92	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	815.3	0	BX	0	2.92	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	815.9	0	BX	0	2.91	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	816.5	0	BX	0	2.93	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	817.1	0	BX	0	2.92	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	817.7	0	BX	0	2.93	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	818.4	0	BX	0	2.92	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	819.0	0	BX	0	2.94	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	819.6	0	BX	0	2.93	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	820.2	0	BX	0	2.93	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	820.8	0	BX	0	2.92	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	821.4	0	BX	0	2.92	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	822.0	0	BX	0	2.91	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	822.6	0	BX	0	2.91	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	823.3	0	BX	0	2.90	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	823.9	0	BX	0	2.92	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	824.5	0	BX	0	2.90	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	825.1	0	BX	0	2.91	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	825.7	0	BX	0	2.90	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	826.3	0	BX	0	2.91	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	826.9	0	BX	0	2.91	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	827.5	0	BX	0	2.89	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	828.1	0	BX	0	2.91	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	828.8	0	BX	0	2.90	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	829.4	0	BX	0	2.90	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	830.0	0	BX	0	2.89	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	830.6	0	BX	0	2.89	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	831.2	0	BX	0	2.89	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	831.8	0	BX	0	2.89	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	832.4	0	BX	0	2.90	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	833.0	0	BX	0	2.89	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	833.6	0	BX	0	2.89	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	834.2	0	BX	0	2.90	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	834.9	0	BX	0	2.90	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	835.5	0	BX	0	2.90	0
@3571__2000289	002	C	11/26/2000	12:51	165.0000	52.6000	0	836.1	0	BX	0	2.89	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	0.7	0	BX	0	2.92	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	1.3	0	BX	0	2.81	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	2.0	0	BX	0	2.80	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	2.7	0	BX	0	2.78	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	3.3	0	BX	0	2.78	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	4.0	0	BX	0	2.77	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	4.7	0	BX	0	2.77	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	5.4	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	6.0	0	BX	0	2.77	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	6.7	0	BX	0	2.77	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	7.4	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	8.0	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	8.7	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	9.4	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	10.0	0	BX	0	2.78	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	10.7	0	BX	0	2.77	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	11.4	0	BX	0	2.77	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	12.0	0	BX	0	2.77	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	12.7	0	BX	0	2.79	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	13.4	0	BX	0	2.77	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	14.0	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	14.7	0	BX	0	2.77	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	15.4	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	16.0	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	16.7	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	17.4	0	BX	0	2.77	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	18.0	0	BX	0	2.77	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	18.7	0	BX	0	2.75	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	19.4	0	BX	0	2.77	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	20.1	0	BX	0	2.77	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	20.7	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	21.4	0	BX	0	2.77	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	22.1	0	BX	0	2.77	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	22.7	0	BX	0	2.77	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	23.4	0	BX	0	2.77	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	24.1	0	BX	0	2.77	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	24.7	0	BX	0	2.79	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	25.4	0	BX	0	2.78	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	26.1	0	BX	0	2.77	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	26.7	0	BX	0	2.77	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	27.4	0	BX	0	2.77	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	28.1	0	BX	0	2.77	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	28.7	0	BX	0	2.78	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	29.4	0	BX	0	2.78	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	30.1	0	BX	0	2.77	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	30.7	0	BX	0	2.78	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	31.4	0	BX	0	2.78	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	32.1	0	BX	0	2.79	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	32.7	0	BX	0	2.78	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	33.4	0	BX	0	2.78	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	34.1	0	BX	0	2.77	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	34.7	0	BX	0	2.77	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	35.4	0	BX	0	2.77	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	36.1	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	36.7	0	BX	0	2.77	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	37.4	0	BX	0	2.77	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	38.1	0	BX	0	2.77	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	38.7	0	BX	0	2.75	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	39.4	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	40.1	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	40.7	0	BX	0	2.74	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	41.4	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	42.1	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	42.7	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	43.4	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	44.1	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	44.7	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	45.4	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	46.1	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	46.7	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	47.4	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	48.1	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	48.7	0	BX	0	2.75	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	49.4	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	50.1	0	BX	0	2.77	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	50.7	0	BX	0	2.75	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	51.4	0	BX	0	2.75	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	52.1	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	52.7	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	53.4	0	BX	0	2.74	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	54.0	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	54.7	0	BX	0	2.75	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	55.4	0	BX	0	2.75	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	56.0	0	BX	0	2.75	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	56.7	0	BX	0	2.75	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	57.4	0	BX	0	2.75	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	58.0	0	BX	0	2.75	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	58.7	0	BX	0	2.75	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	59.4	0	BX	0	2.75	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	60.0	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	60.7	0	BX	0	2.75	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	61.4	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	62.0	0	BX	0	2.75	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	62.7	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	63.4	0	BX	0	2.75	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	64.0	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	64.7	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	65.4	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	66.0	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	66.7	0	BX	0	2.77	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	67.4	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	68.0	0	BX	0	2.75	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	68.7	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	69.3	0	BX	0	2.75	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	70.0	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	70.7	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	71.3	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	72.0	0	BX	0	2.75	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	72.7	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	73.3	0	BX	0	2.75	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	74.0	0	BX	0	2.75	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	74.7	0	BX	0	2.75	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	75.3	0	BX	0	2.75	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	76.0	0	BX	0	2.75	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	76.6	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	77.3	0	BX	0	2.75	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	78.0	0	BX	0	2.75	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	78.6	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	79.3	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	80.0	0	BX	0	2.77	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	80.6	0	BX	0	2.77	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	81.3	0	BX	0	2.75	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	82.0	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	82.6	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	83.3	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	83.9	0	BX	0	2.75	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	84.6	0	BX	0	2.75	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	85.3	0	BX	0	2.75	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	85.9	0	BX	0	2.75	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	86.6	0	BX	0	2.75	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	87.3	0	BX	0	2.75	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	87.9	0	BX	0	2.75	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	88.6	0	BX	0	2.74	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	89.3	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	89.9	0	BX	0	2.77	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	90.6	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	91.2	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	91.9	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	92.6	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	93.2	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	93.9	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	94.6	0	BX	0	2.74	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	95.2	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	95.9	0	BX	0	2.75	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	96.5	0	BX	0	2.77	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	97.2	0	BX	0	2.75	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	97.9	0	BX	0	2.77	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	98.5	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	99.2	0	BX	0	2.75	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	99.9	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	100.5	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	101.2	0	BX	0	2.77	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	101.8	0	BX	0	2.75	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	102.5	0	BX	0	2.77	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	103.2	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	103.8	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	104.5	0	BX	0	2.75	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	105.2	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	105.8	0	BX	0	2.77	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	106.5	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	107.1	0	BX	0	2.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	107.8	0	BX	0	2.75	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	108.5	0	BX	0	2.74	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	109.1	0	BX	0	2.65	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	109.8	0	BX	0	2.52	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	110.5	0	BX	0	2.41	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	111.1	0	BX	0	2.33	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	111.8	0	BX	0	2.31	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	112.4	0	BX	0	2.33	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	113.1	0	BX	0	2.33	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	113.8	0	BX	0	2.35	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	114.4	0	BX	0	2.37	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	115.1	0	BX	0	2.38	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	115.7	0	BX	0	2.44	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	116.4	0	BX	0	2.49	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	117.1	0	BX	0	2.53	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	117.7	0	BX	0	2.58	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	118.4	0	BX	0	2.67	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	119.0	0	BX	0	2.77	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	119.7	0	BX	0	2.89	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	120.4	0	BX	0	3.04	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	121.0	0	BX	0	3.22	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	121.7	0	BX	0	3.30	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	122.4	0	BX	0	3.34	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	123.0	0	BX	0	3.36	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	123.7	0	BX	0	3.40	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	124.3	0	BX	0	3.47	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	125.0	0	BX	0	3.49	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	125.7	0	BX	0	3.52	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	126.3	0	BX	0	3.53	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	127.0	0	BX	0	3.54	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	127.6	0	BX	0	3.55	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	128.3	0	BX	0	3.58	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	129.0	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	129.6	0	BX	0	3.61	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	130.3	0	BX	0	3.64	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	130.9	0	BX	0	3.67	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	131.6	0	BX	0	3.70	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	132.3	0	BX	0	3.70	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	132.9	0	BX	0	3.71	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	133.6	0	BX	0	3.72	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	134.2	0	BX	0	3.71	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	134.9	0	BX	0	3.72	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	135.6	0	BX	0	3.73	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	136.2	0	BX	0	3.74	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	136.9	0	BX	0	3.74	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	137.5	0	BX	0	3.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	138.2	0	BX	0	3.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	138.9	0	BX	0	3.77	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	139.5	0	BX	0	3.80	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	140.2	0	BX	0	3.80	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	140.8	0	BX	0	3.80	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	141.5	0	BX	0	3.81	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	142.2	0	BX	0	3.81	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	142.8	0	BX	0	3.80	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	143.5	0	BX	0	3.81	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	144.1	0	BX	0	3.80	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	144.8	0	BX	0	3.80	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	145.5	0	BX	0	3.79	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	146.1	0	BX	0	3.79	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	146.8	0	BX	0	3.78	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	147.4	0	BX	0	3.77	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	148.1	0	BX	0	3.78	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	148.7	0	BX	0	3.77	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	149.4	0	BX	0	3.77	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	150.1	0	BX	0	3.77	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	150.7	0	BX	0	3.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	151.4	0	BX	0	3.77	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	152.0	0	BX	0	3.78	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	152.7	0	BX	0	3.78	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	153.4	0	BX	0	3.77	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	154.0	0	BX	0	3.76	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	154.7	0	BX	0	3.75	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	155.3	0	BX	0	3.75	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	156.0	0	BX	0	3.75	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	156.7	0	BX	0	3.75	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	157.3	0	BX	0	3.74	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	158.0	0	BX	0	3.73	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	158.6	0	BX	0	3.72	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	159.3	0	BX	0	3.73	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	159.9	0	BX	0	3.72	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	160.6	0	BX	0	3.72	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	161.3	0	BX	0	3.71	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	161.9	0	BX	0	3.72	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	162.6	0	BX	0	3.71	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	163.2	0	BX	0	3.71	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	163.9	0	BX	0	3.72	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	164.6	0	BX	0	3.71	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	165.2	0	BX	0	3.71	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	165.9	0	BX	0	3.69	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	166.5	0	BX	0	3.69	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	167.2	0	BX	0	3.69	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	167.8	0	BX	0	3.68	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	168.5	0	BX	0	3.67	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	169.2	0	BX	0	3.66	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	169.8	0	BX	0	3.66	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	170.5	0	BX	0	3.66	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	171.1	0	BX	0	3.65	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	171.8	0	BX	0	3.66	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	172.4	0	BX	0	3.64	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	173.1	0	BX	0	3.62	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	173.8	0	BX	0	3.62	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	174.4	0	BX	0	3.63	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	175.1	0	BX	0	3.63	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	175.7	0	BX	0	3.62	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	176.4	0	BX	0	3.61	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	177.0	0	BX	0	3.62	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	177.7	0	BX	0	3.61	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	178.4	0	BX	0	3.61	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	179.0	0	BX	0	3.61	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	179.7	0	BX	0	3.61	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	180.3	0	BX	0	3.61	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	181.0	0	BX	0	3.62	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	181.6	0	BX	0	3.63	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	182.3	0	BX	0	3.63	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	183.0	0	BX	0	3.62	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	183.6	0	BX	0	3.62	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	184.3	0	BX	0	3.61	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	184.9	0	BX	0	3.60	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	185.6	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	186.2	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	186.9	0	BX	0	3.60	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	187.6	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	188.2	0	BX	0	3.58	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	188.9	0	BX	0	3.58	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	189.5	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	190.2	0	BX	0	3.58	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	190.8	0	BX	0	3.61	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	191.5	0	BX	0	3.60	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	192.1	0	BX	0	3.61	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	192.8	0	BX	0	3.60	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	193.5	0	BX	0	3.60	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	194.1	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	194.8	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	195.4	0	BX	0	3.60	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	196.1	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	196.7	0	BX	0	3.61	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	197.4	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	198.0	0	BX	0	3.62	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	198.7	0	BX	0	3.64	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	199.4	0	BX	0	3.66	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	200.0	0	BX	0	3.64	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	200.7	0	BX	0	3.64	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	201.3	0	BX	0	3.64	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	202.0	0	BX	0	3.65	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	202.6	0	BX	0	3.64	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	203.3	0	BX	0	3.65	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	203.9	0	BX	0	3.65	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	204.6	0	BX	0	3.65	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	205.3	0	BX	0	3.65	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	205.9	0	BX	0	3.65	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	206.6	0	BX	0	3.63	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	207.2	0	BX	0	3.65	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	207.9	0	BX	0	3.65	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	208.5	0	BX	0	3.66	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	209.2	0	BX	0	3.65	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	209.8	0	BX	0	3.65	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	210.5	0	BX	0	3.65	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	211.2	0	BX	0	3.64	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	211.8	0	BX	0	3.65	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	212.5	0	BX	0	3.64	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	213.1	0	BX	0	3.66	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	213.8	0	BX	0	3.66	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	214.4	0	BX	0	3.66	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	215.1	0	BX	0	3.65	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	215.7	0	BX	0	3.66	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	216.4	0	BX	0	3.65	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	217.0	0	BX	0	3.65	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	217.7	0	BX	0	3.67	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	218.4	0	BX	0	3.67	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	219.0	0	BX	0	3.65	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	219.7	0	BX	0	3.65	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	220.3	0	BX	0	3.66	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	221.0	0	BX	0	3.64	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	221.6	0	BX	0	3.64	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	222.3	0	BX	0	3.64	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	222.9	0	BX	0	3.64	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	223.6	0	BX	0	3.63	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	224.2	0	BX	0	3.62	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	224.9	0	BX	0	3.63	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	225.5	0	BX	0	3.64	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	226.2	0	BX	0	3.63	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	226.9	0	BX	0	3.63	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	227.5	0	BX	0	3.64	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	228.2	0	BX	0	3.64	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	228.8	0	BX	0	3.64	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	229.5	0	BX	0	3.63	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	230.1	0	BX	0	3.64	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	230.8	0	BX	0	3.65	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	231.4	0	BX	0	3.65	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	232.1	0	BX	0	3.65	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	232.7	0	BX	0	3.64	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	233.4	0	BX	0	3.65	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	234.0	0	BX	0	3.64	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	234.7	0	BX	0	3.64	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	235.3	0	BX	0	3.65	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	236.0	0	BX	0	3.64	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	236.7	0	BX	0	3.65	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	237.3	0	BX	0	3.64	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	238.0	0	BX	0	3.64	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	238.6	0	BX	0	3.64	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	239.3	0	BX	0	3.64	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	239.9	0	BX	0	3.64	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	240.6	0	BX	0	3.64	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	241.2	0	BX	0	3.64	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	241.9	0	BX	0	3.64	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	242.5	0	BX	0	3.64	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	243.2	0	BX	0	3.64	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	243.8	0	BX	0	3.64	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	244.5	0	BX	0	3.63	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	245.1	0	BX	0	3.63	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	245.8	0	BX	0	3.64	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	246.4	0	BX	0	3.63	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	247.1	0	BX	0	3.65	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	247.7	0	BX	0	3.64	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	248.4	0	BX	0	3.64	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	249.1	0	BX	0	3.65	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	249.7	0	BX	0	3.64	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	250.4	0	BX	0	3.64	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	251.0	0	BX	0	3.63	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	251.7	0	BX	0	3.62	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	252.3	0	BX	0	3.63	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	253.0	0	BX	0	3.65	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	253.6	0	BX	0	3.63	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	254.3	0	BX	0	3.62	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	254.9	0	BX	0	3.63	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	255.6	0	BX	0	3.62	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	256.2	0	BX	0	3.63	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	256.9	0	BX	0	3.62	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	257.5	0	BX	0	3.62	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	258.2	0	BX	0	3.63	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	258.8	0	BX	0	3.62	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	259.5	0	BX	0	3.62	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	260.1	0	BX	0	3.61	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	260.8	0	BX	0	3.63	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	261.4	0	BX	0	3.63	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	262.1	0	BX	0	3.63	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	262.7	0	BX	0	3.63	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	263.4	0	BX	0	3.64	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	264.0	0	BX	0	3.62	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	264.7	0	BX	0	3.63	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	265.3	0	BX	0	3.61	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	266.0	0	BX	0	3.61	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	266.6	0	BX	0	3.61	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	267.3	0	BX	0	3.60	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	267.9	0	BX	0	3.61	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	268.6	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	269.2	0	BX	0	3.61	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	269.9	0	BX	0	3.60	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	270.5	0	BX	0	3.60	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	271.2	0	BX	0	3.60	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	271.9	0	BX	0	3.61	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	272.5	0	BX	0	3.62	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	273.2	0	BX	0	3.61	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	273.8	0	BX	0	3.60	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	274.5	0	BX	0	3.60	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	275.1	0	BX	0	3.63	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	275.8	0	BX	0	3.61	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	276.4	0	BX	0	3.61	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	277.1	0	BX	0	3.61	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	277.7	0	BX	0	3.63	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	278.4	0	BX	0	3.61	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	279.0	0	BX	0	3.62	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	279.7	0	BX	0	3.60	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	280.3	0	BX	0	3.62	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	281.0	0	BX	0	3.62	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	281.6	0	BX	0	3.60	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	282.3	0	BX	0	3.61	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	282.9	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	283.6	0	BX	0	3.60	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	284.2	0	BX	0	3.60	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	284.9	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	285.5	0	BX	0	3.60	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	286.2	0	BX	0	3.60	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	286.8	0	BX	0	3.61	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	287.5	0	BX	0	3.60	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	288.1	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	288.7	0	BX	0	3.60	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	289.4	0	BX	0	3.58	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	290.0	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	290.7	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	291.3	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	292.0	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	292.6	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	293.3	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	293.9	0	BX	0	3.58	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	294.6	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	295.2	0	BX	0	3.58	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	295.9	0	BX	0	3.58	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	296.5	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	297.2	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	297.8	0	BX	0	3.58	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	298.5	0	BX	0	3.58	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	299.1	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	299.8	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	300.4	0	BX	0	3.60	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	301.1	0	BX	0	3.61	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	301.7	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	302.4	0	BX	0	3.60	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	303.0	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	303.7	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	304.3	0	BX	0	3.60	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	305.0	0	BX	0	3.60	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	305.6	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	306.3	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	306.9	0	BX	0	3.58	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	307.6	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	308.2	0	BX	0	3.60	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	308.9	0	BX	0	3.60	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	309.5	0	BX	0	3.58	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	310.2	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	310.8	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	311.5	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	312.1	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	312.7	0	BX	0	3.57	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	313.4	0	BX	0	3.58	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	314.0	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	314.7	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	315.3	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	316.0	0	BX	0	3.60	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	316.6	0	BX	0	3.60	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	317.3	0	BX	0	3.60	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	317.9	0	BX	0	3.58	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	318.6	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	319.2	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	319.9	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	320.5	0	BX	0	3.60	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	321.2	0	BX	0	3.60	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	321.8	0	BX	0	3.61	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	322.5	0	BX	0	3.60	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	323.1	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	323.8	0	BX	0	3.58	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	324.4	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	325.0	0	BX	0	3.58	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	325.7	0	BX	0	3.57	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	326.3	0	BX	0	3.58	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	327.0	0	BX	0	3.58	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	327.6	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	328.3	0	BX	0	3.58	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	328.9	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	329.6	0	BX	0	3.58	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	330.2	0	BX	0	3.58	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	330.9	0	BX	0	3.58	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	331.5	0	BX	0	3.58	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	332.2	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	332.8	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	333.5	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	334.1	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	334.7	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	335.4	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	336.0	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	336.7	0	BX	0	3.58	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	337.3	0	BX	0	3.58	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	338.0	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	338.6	0	BX	0	3.59	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	339.3	0	BX	0	3.58	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	339.9	0	BX	0	3.58	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	340.6	0	BX	0	3.58	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	341.2	0	BX	0	3.57	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	341.8	0	BX	0	3.57	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	342.5	0	BX	0	3.57	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	343.1	0	BX	0	3.58	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	343.8	0	BX	0	3.57	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	344.4	0	BX	0	3.57	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	345.1	0	BX	0	3.56	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	345.7	0	BX	0	3.56	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	346.4	0	BX	0	3.57	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	347.0	0	BX	0	3.56	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	347.7	0	BX	0	3.57	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	348.3	0	BX	0	3.57	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	348.9	0	BX	0	3.57	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	349.6	0	BX	0	3.58	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	350.2	0	BX	0	3.57	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	350.9	0	BX	0	3.58	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	351.5	0	BX	0	3.57	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	352.2	0	BX	0	3.58	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	352.8	0	BX	0	3.57	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	353.5	0	BX	0	3.57	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	354.1	0	BX	0	3.57	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	354.8	0	BX	0	3.56	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	355.4	0	BX	0	3.57	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	356.0	0	BX	0	3.57	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	356.7	0	BX	0	3.57	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	357.3	0	BX	0	3.57	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	358.0	0	BX	0	3.57	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	358.6	0	BX	0	3.57	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	359.3	0	BX	0	3.57	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	359.9	0	BX	0	3.57	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	360.6	0	BX	0	3.56	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	361.2	0	BX	0	3.57	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	361.8	0	BX	0	3.57	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	362.5	0	BX	0	3.57	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	363.1	0	BX	0	3.57	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	363.8	0	BX	0	3.57	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	364.4	0	BX	0	3.58	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	365.1	0	BX	0	3.57	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	365.7	0	BX	0	3.56	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	366.4	0	BX	0	3.58	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	367.0	0	BX	0	3.57	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	367.6	0	BX	0	3.56	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	368.3	0	BX	0	3.56	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	368.9	0	BX	0	3.56	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	369.6	0	BX	0	3.56	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	370.2	0	BX	0	3.56	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	370.9	0	BX	0	3.56	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	371.5	0	BX	0	3.55	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	372.1	0	BX	0	3.55	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	372.8	0	BX	0	3.56	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	373.4	0	BX	0	3.55	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	374.1	0	BX	0	3.54	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	374.7	0	BX	0	3.55	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	375.4	0	BX	0	3.56	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	376.0	0	BX	0	3.54	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	376.7	0	BX	0	3.55	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	377.3	0	BX	0	3.56	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	377.9	0	BX	0	3.54	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	378.6	0	BX	0	3.54	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	379.2	0	BX	0	3.56	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	379.9	0	BX	0	3.54	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	380.5	0	BX	0	3.54	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	381.2	0	BX	0	3.54	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	381.8	0	BX	0	3.55	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	382.4	0	BX	0	3.54	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	383.1	0	BX	0	3.55	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	383.7	0	BX	0	3.54	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	384.4	0	BX	0	3.55	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	385.0	0	BX	0	3.53	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	385.7	0	BX	0	3.53	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	386.3	0	BX	0	3.54	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	386.9	0	BX	0	3.54	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	387.6	0	BX	0	3.54	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	388.2	0	BX	0	3.55	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	388.9	0	BX	0	3.54	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	389.5	0	BX	0	3.54	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	390.1	0	BX	0	3.55	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	390.8	0	BX	0	3.54	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	391.4	0	BX	0	3.52	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	392.1	0	BX	0	3.54	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	392.7	0	BX	0	3.53	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	393.4	0	BX	0	3.54	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	394.0	0	BX	0	3.54	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	394.6	0	BX	0	3.54	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	395.3	0	BX	0	3.54	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	395.9	0	BX	0	3.54	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	396.6	0	BX	0	3.54	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	397.2	0	BX	0	3.54	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	397.9	0	BX	0	3.53	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	398.5	0	BX	0	3.54	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	399.1	0	BX	0	3.53	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	399.8	0	BX	0	3.53	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	400.4	0	BX	0	3.54	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	401.1	0	BX	0	3.52	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	401.7	0	BX	0	3.52	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	402.3	0	BX	0	3.52	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	403.0	0	BX	0	3.54	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	403.6	0	BX	0	3.53	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	404.3	0	BX	0	3.54	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	404.9	0	BX	0	3.53	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	405.6	0	BX	0	3.52	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	406.2	0	BX	0	3.52	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	406.8	0	BX	0	3.52	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	407.5	0	BX	0	3.51	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	408.1	0	BX	0	3.52	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	408.8	0	BX	0	3.53	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	409.4	0	BX	0	3.51	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	410.0	0	BX	0	3.52	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	410.7	0	BX	0	3.51	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	411.3	0	BX	0	3.52	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	412.0	0	BX	0	3.50	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	412.6	0	BX	0	3.50	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	413.2	0	BX	0	3.49	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	413.9	0	BX	0	3.50	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	414.5	0	BX	0	3.50	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	415.2	0	BX	0	3.49	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	415.8	0	BX	0	3.50	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	416.4	0	BX	0	3.50	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	417.1	0	BX	0	3.51	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	417.7	0	BX	0	3.50	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	418.4	0	BX	0	3.50	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	419.0	0	BX	0	3.49	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	419.6	0	BX	0	3.50	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	420.3	0	BX	0	3.49	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	420.9	0	BX	0	3.49	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	421.6	0	BX	0	3.50	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	422.2	0	BX	0	3.49	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	422.8	0	BX	0	3.49	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	423.5	0	BX	0	3.51	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	424.1	0	BX	0	3.49	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	424.8	0	BX	0	3.49	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	425.4	0	BX	0	3.48	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	426.0	0	BX	0	3.49	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	426.7	0	BX	0	3.49	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	427.3	0	BX	0	3.49	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	428.0	0	BX	0	3.49	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	428.6	0	BX	0	3.48	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	429.2	0	BX	0	3.48	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	429.9	0	BX	0	3.48	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	430.5	0	BX	0	3.46	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	431.2	0	BX	0	3.47	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	431.8	0	BX	0	3.47	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	432.4	0	BX	0	3.47	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	433.1	0	BX	0	3.48	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	433.7	0	BX	0	3.47	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	434.4	0	BX	0	3.48	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	435.0	0	BX	0	3.47	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	435.6	0	BX	0	3.47	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	436.3	0	BX	0	3.47	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	436.9	0	BX	0	3.47	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	437.6	0	BX	0	3.47	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	438.2	0	BX	0	3.48	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	438.8	0	BX	0	3.48	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	439.5	0	BX	0	3.47	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	440.1	0	BX	0	3.47	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	440.8	0	BX	0	3.47	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	441.4	0	BX	0	3.47	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	442.0	0	BX	0	3.46	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	442.7	0	BX	0	3.46	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	443.3	0	BX	0	3.47	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	443.9	0	BX	0	3.46	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	444.6	0	BX	0	3.46	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	445.2	0	BX	0	3.47	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	445.9	0	BX	0	3.47	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	446.5	0	BX	0	3.46	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	447.1	0	BX	0	3.46	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	447.8	0	BX	0	3.46	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	448.4	0	BX	0	3.46	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	449.1	0	BX	0	3.46	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	449.7	0	BX	0	3.45	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	450.3	0	BX	0	3.46	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	451.0	0	BX	0	3.45	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	451.6	0	BX	0	3.46	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	452.2	0	BX	0	3.45	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	452.9	0	BX	0	3.46	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	453.5	0	BX	0	3.45	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	454.2	0	BX	0	3.45	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	454.8	0	BX	0	3.45	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	455.4	0	BX	0	3.45	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	456.1	0	BX	0	3.46	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	456.7	0	BX	0	3.46	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	457.3	0	BX	0	3.45	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	458.0	0	BX	0	3.45	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	458.6	0	BX	0	3.45	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	459.3	0	BX	0	3.45	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	459.9	0	BX	0	3.44	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	460.5	0	BX	0	3.44	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	461.2	0	BX	0	3.45	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	461.8	0	BX	0	3.44	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	462.4	0	BX	0	3.44	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	463.1	0	BX	0	3.44	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	463.7	0	BX	0	3.43	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	464.4	0	BX	0	3.43	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	465.0	0	BX	0	3.43	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	465.6	0	BX	0	3.43	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	466.3	0	BX	0	3.43	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	466.9	0	BX	0	3.44	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	467.5	0	BX	0	3.44	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	468.2	0	BX	0	3.42	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	468.8	0	BX	0	3.43	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	469.5	0	BX	0	3.44	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	470.1	0	BX	0	3.42	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	470.7	0	BX	0	3.42	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	471.4	0	BX	0	3.43	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	472.0	0	BX	0	3.42	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	472.6	0	BX	0	3.43	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	473.3	0	BX	0	3.42	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	473.9	0	BX	0	3.42	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	474.5	0	BX	0	3.41	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	475.2	0	BX	0	3.44	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	475.8	0	BX	0	3.42	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	476.5	0	BX	0	3.42	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	477.1	0	BX	0	3.42	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	477.7	0	BX	0	3.41	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	478.4	0	BX	0	3.41	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	479.0	0	BX	0	3.42	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	479.6	0	BX	0	3.42	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	480.3	0	BX	0	3.42	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	480.9	0	BX	0	3.42	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	481.5	0	BX	0	3.41	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	482.2	0	BX	0	3.40	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	482.8	0	BX	0	3.40	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	483.4	0	BX	0	3.41	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	484.1	0	BX	0	3.40	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	484.7	0	BX	0	3.42	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	485.4	0	BX	0	3.42	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	486.0	0	BX	0	3.42	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	486.6	0	BX	0	3.41	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	487.3	0	BX	0	3.40	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	487.9	0	BX	0	3.40	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	488.5	0	BX	0	3.39	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	489.2	0	BX	0	3.40	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	489.8	0	BX	0	3.40	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	490.4	0	BX	0	3.39	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	491.1	0	BX	0	3.41	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	491.7	0	BX	0	3.40	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	492.3	0	BX	0	3.40	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	493.0	0	BX	0	3.40	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	493.6	0	BX	0	3.40	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	494.3	0	BX	0	3.40	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	494.9	0	BX	0	3.39	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	495.5	0	BX	0	3.40	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	496.2	0	BX	0	3.38	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	496.8	0	BX	0	3.39	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	497.4	0	BX	0	3.40	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	498.1	0	BX	0	3.41	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	498.7	0	BX	0	3.39	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	499.3	0	BX	0	3.37	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	500.0	0	BX	0	3.39	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	500.6	0	BX	0	3.39	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	501.2	0	BX	0	3.38	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	501.9	0	BX	0	3.39	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	502.5	0	BX	0	3.38	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	503.1	0	BX	0	3.38	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	503.8	0	BX	0	3.38	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	504.4	0	BX	0	3.40	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	505.0	0	BX	0	3.38	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	505.7	0	BX	0	3.39	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	506.3	0	BX	0	3.39	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	506.9	0	BX	0	3.38	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	507.6	0	BX	0	3.39	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	508.2	0	BX	0	3.39	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	508.8	0	BX	0	3.39	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	509.5	0	BX	0	3.38	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	510.1	0	BX	0	3.38	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	510.7	0	BX	0	3.38	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	511.4	0	BX	0	3.38	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	512.0	0	BX	0	3.38	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	512.6	0	BX	0	3.38	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	513.3	0	BX	0	3.37	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	513.9	0	BX	0	3.38	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	514.5	0	BX	0	3.36	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	515.2	0	BX	0	3.36	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	515.8	0	BX	0	3.36	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	516.4	0	BX	0	3.36	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	517.1	0	BX	0	3.36	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	517.7	0	BX	0	3.36	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	518.3	0	BX	0	3.35	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	519.0	0	BX	0	3.36	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	519.6	0	BX	0	3.36	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	520.2	0	BX	0	3.36	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	520.9	0	BX	0	3.36	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	521.5	0	BX	0	3.36	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	522.1	0	BX	0	3.35	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	522.8	0	BX	0	3.37	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	523.4	0	BX	0	3.36	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	524.0	0	BX	0	3.34	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	524.7	0	BX	0	3.36	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	525.3	0	BX	0	3.35	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	525.9	0	BX	0	3.34	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	526.6	0	BX	0	3.35	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	527.2	0	BX	0	3.36	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	527.8	0	BX	0	3.35	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	528.5	0	BX	0	3.37	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	529.1	0	BX	0	3.34	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	529.7	0	BX	0	3.37	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	530.4	0	BX	0	3.35	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	531.0	0	BX	0	3.36	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	531.6	0	BX	0	3.35	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	532.3	0	BX	0	3.37	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	532.9	0	BX	0	3.35	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	533.5	0	BX	0	3.36	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	534.2	0	BX	0	3.35	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	534.8	0	BX	0	3.36	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	535.4	0	BX	0	3.34	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	536.1	0	BX	0	3.35	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	536.7	0	BX	0	3.35	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	537.3	0	BX	0	3.35	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	538.0	0	BX	0	3.34	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	538.6	0	BX	0	3.34	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	539.2	0	BX	0	3.36	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	539.9	0	BX	0	3.33	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	540.5	0	BX	0	3.35	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	541.1	0	BX	0	3.34	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	541.7	0	BX	0	3.35	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	542.4	0	BX	0	3.33	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	543.0	0	BX	0	3.34	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	543.6	0	BX	0	3.34	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	544.3	0	BX	0	3.35	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	544.9	0	BX	0	3.33	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	545.5	0	BX	0	3.35	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	546.2	0	BX	0	3.33	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	546.8	0	BX	0	3.33	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	547.4	0	BX	0	3.33	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	548.1	0	BX	0	3.33	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	548.7	0	BX	0	3.33	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	549.3	0	BX	0	3.33	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	550.0	0	BX	0	3.33	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	550.6	0	BX	0	3.32	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	551.2	0	BX	0	3.32	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	551.8	0	BX	0	3.32	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	552.5	0	BX	0	3.32	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	553.1	0	BX	0	3.33	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	553.7	0	BX	0	3.31	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	554.4	0	BX	0	3.31	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	555.0	0	BX	0	3.30	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	555.6	0	BX	0	3.32	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	556.3	0	BX	0	3.31	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	556.9	0	BX	0	3.32	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	557.5	0	BX	0	3.32	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	558.2	0	BX	0	3.32	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	558.8	0	BX	0	3.32	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	559.4	0	BX	0	3.30	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	560.0	0	BX	0	3.31	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	560.7	0	BX	0	3.30	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	561.3	0	BX	0	3.30	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	561.9	0	BX	0	3.30	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	562.6	0	BX	0	3.30	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	563.2	0	BX	0	3.30	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	563.8	0	BX	0	3.29	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	564.5	0	BX	0	3.29	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	565.1	0	BX	0	3.29	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	565.7	0	BX	0	3.30	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	566.3	0	BX	0	3.29	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	567.0	0	BX	0	3.29	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	567.6	0	BX	0	3.29	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	568.2	0	BX	0	3.29	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	568.9	0	BX	0	3.29	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	569.5	0	BX	0	3.29	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	570.1	0	BX	0	3.30	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	570.8	0	BX	0	3.28	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	571.4	0	BX	0	3.28	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	572.0	0	BX	0	3.28	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	572.6	0	BX	0	3.28	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	573.3	0	BX	0	3.28	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	573.9	0	BX	0	3.27	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	574.5	0	BX	0	3.29	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	575.2	0	BX	0	3.28	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	575.8	0	BX	0	3.28	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	576.4	0	BX	0	3.28	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	577.0	0	BX	0	3.28	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	577.7	0	BX	0	3.27	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	578.3	0	BX	0	3.26	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	578.9	0	BX	0	3.27	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	579.6	0	BX	0	3.26	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	580.2	0	BX	0	3.25	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	580.8	0	BX	0	3.27	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	581.5	0	BX	0	3.27	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	582.1	0	BX	0	3.26	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	582.7	0	BX	0	3.25	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	583.3	0	BX	0	3.24	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	584.0	0	BX	0	3.24	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	584.6	0	BX	0	3.25	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	585.2	0	BX	0	3.26	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	585.9	0	BX	0	3.24	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	586.5	0	BX	0	3.25	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	587.1	0	BX	0	3.25	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	587.7	0	BX	0	3.24	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	588.4	0	BX	0	3.25	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	589.0	0	BX	0	3.24	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	589.6	0	BX	0	3.24	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	590.2	0	BX	0	3.23	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	590.9	0	BX	0	3.25	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	591.5	0	BX	0	3.24	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	592.1	0	BX	0	3.24	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	592.8	0	BX	0	3.23	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	593.4	0	BX	0	3.23	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	594.0	0	BX	0	3.23	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	594.6	0	BX	0	3.23	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	595.3	0	BX	0	3.23	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	595.9	0	BX	0	3.23	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	596.5	0	BX	0	3.24	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	597.2	0	BX	0	3.23	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	597.8	0	BX	0	3.21	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	598.4	0	BX	0	3.23	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	599.0	0	BX	0	3.23	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	599.7	0	BX	0	3.23	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	600.3	0	BX	0	3.24	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	600.9	0	BX	0	3.23	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	601.5	0	BX	0	3.24	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	602.2	0	BX	0	3.24	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	602.8	0	BX	0	3.24	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	603.4	0	BX	0	3.24	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	604.1	0	BX	0	3.24	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	604.7	0	BX	0	3.24	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	605.3	0	BX	0	3.23	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	605.9	0	BX	0	3.24	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	606.6	0	BX	0	3.24	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	607.2	0	BX	0	3.23	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	607.8	0	BX	0	3.23	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	608.4	0	BX	0	3.21	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	609.1	0	BX	0	3.24	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	609.7	0	BX	0	3.24	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	610.3	0	BX	0	3.23	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	611.0	0	BX	0	3.22	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	611.6	0	BX	0	3.24	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	612.2	0	BX	0	3.21	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	612.8	0	BX	0	3.22	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	613.5	0	BX	0	3.22	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	614.1	0	BX	0	3.22	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	614.7	0	BX	0	3.22	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	615.3	0	BX	0	3.21	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	616.0	0	BX	0	3.22	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	616.6	0	BX	0	3.22	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	617.2	0	BX	0	3.23	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	617.8	0	BX	0	3.22	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	618.5	0	BX	0	3.22	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	619.1	0	BX	0	3.21	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	619.7	0	BX	0	3.21	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	620.3	0	BX	0	3.22	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	621.0	0	BX	0	3.21	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	621.6	0	BX	0	3.21	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	622.2	0	BX	0	3.21	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	622.9	0	BX	0	3.22	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	623.5	0	BX	0	3.21	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	624.1	0	BX	0	3.21	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	624.7	0	BX	0	3.22	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	625.4	0	BX	0	3.21	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	626.0	0	BX	0	3.22	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	626.6	0	BX	0	3.21	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	627.2	0	BX	0	3.20	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	627.9	0	BX	0	3.20	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	628.5	0	BX	0	3.20	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	629.1	0	BX	0	3.20	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	629.7	0	BX	0	3.20	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	630.4	0	BX	0	3.19	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	631.0	0	BX	0	3.21	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	631.6	0	BX	0	3.20	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	632.2	0	BX	0	3.21	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	632.9	0	BX	0	3.21	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	633.5	0	BX	0	3.20	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	634.1	0	BX	0	3.19	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	634.7	0	BX	0	3.19	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	635.4	0	BX	0	3.19	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	636.0	0	BX	0	3.19	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	636.6	0	BX	0	3.19	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	637.2	0	BX	0	3.21	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	637.9	0	BX	0	3.19	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	638.5	0	BX	0	3.19	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	639.1	0	BX	0	3.19	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	639.7	0	BX	0	3.19	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	640.4	0	BX	0	3.20	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	641.0	0	BX	0	3.20	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	641.6	0	BX	0	3.19	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	642.2	0	BX	0	3.20	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	642.9	0	BX	0	3.19	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	643.5	0	BX	0	3.20	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	644.1	0	BX	0	3.19	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	644.7	0	BX	0	3.18	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	645.4	0	BX	0	3.19	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	646.0	0	BX	0	3.18	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	646.6	0	BX	0	3.19	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	647.2	0	BX	0	3.18	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	647.8	0	BX	0	3.17	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	648.5	0	BX	0	3.19	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	649.1	0	BX	0	3.18	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	649.7	0	BX	0	3.18	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	650.3	0	BX	0	3.19	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	651.0	0	BX	0	3.19	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	651.6	0	BX	0	3.18	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	652.2	0	BX	0	3.18	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	652.8	0	BX	0	3.18	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	653.5	0	BX	0	3.19	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	654.1	0	BX	0	3.18	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	654.7	0	BX	0	3.17	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	655.3	0	BX	0	3.17	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	656.0	0	BX	0	3.18	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	656.6	0	BX	0	3.17	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	657.2	0	BX	0	3.17	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	657.8	0	BX	0	3.17	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	658.5	0	BX	0	3.17	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	659.1	0	BX	0	3.16	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	659.7	0	BX	0	3.16	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	660.3	0	BX	0	3.16	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	660.9	0	BX	0	3.17	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	661.6	0	BX	0	3.15	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	662.2	0	BX	0	3.16	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	662.8	0	BX	0	3.16	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	663.4	0	BX	0	3.16	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	664.1	0	BX	0	3.15	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	664.7	0	BX	0	3.15	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	665.3	0	BX	0	3.14	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	665.9	0	BX	0	3.15	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	666.5	0	BX	0	3.14	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	667.2	0	BX	0	3.14	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	667.8	0	BX	0	3.15	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	668.4	0	BX	0	3.14	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	669.0	0	BX	0	3.14	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	669.7	0	BX	0	3.14	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	670.3	0	BX	0	3.15	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	670.9	0	BX	0	3.14	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	671.5	0	BX	0	3.14	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	672.2	0	BX	0	3.15	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	672.8	0	BX	0	3.13	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	673.4	0	BX	0	3.14	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	674.0	0	BX	0	3.15	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	674.6	0	BX	0	3.14	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	675.3	0	BX	0	3.13	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	675.9	0	BX	0	3.14	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	676.5	0	BX	0	3.12	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	677.1	0	BX	0	3.12	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	677.7	0	BX	0	3.12	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	678.4	0	BX	0	3.11	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	679.0	0	BX	0	3.12	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	679.6	0	BX	0	3.12	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	680.2	0	BX	0	3.12	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	680.9	0	BX	0	3.13	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	681.5	0	BX	0	3.12	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	682.1	0	BX	0	3.12	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	682.7	0	BX	0	3.12	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	683.3	0	BX	0	3.12	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	684.0	0	BX	0	3.13	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	684.6	0	BX	0	3.11	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	685.2	0	BX	0	3.12	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	685.8	0	BX	0	3.12	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	686.5	0	BX	0	3.11	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	687.1	0	BX	0	3.12	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	687.7	0	BX	0	3.12	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	688.3	0	BX	0	3.11	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	688.9	0	BX	0	3.12	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	689.6	0	BX	0	3.13	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	690.2	0	BX	0	3.12	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	690.8	0	BX	0	3.11	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	691.4	0	BX	0	3.12	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	692.0	0	BX	0	3.12	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	692.7	0	BX	0	3.12	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	693.3	0	BX	0	3.10	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	693.9	0	BX	0	3.10	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	694.5	0	BX	0	3.10	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	695.1	0	BX	0	3.09	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	695.8	0	BX	0	3.10	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	696.4	0	BX	0	3.10	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	697.0	0	BX	0	3.11	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	697.6	0	BX	0	3.11	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	698.2	0	BX	0	3.10	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	698.9	0	BX	0	3.11	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	699.5	0	BX	0	3.10	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	700.1	0	BX	0	3.10	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	700.7	0	BX	0	3.10	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	701.3	0	BX	0	3.10	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	702.0	0	BX	0	3.09	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	702.6	0	BX	0	3.10	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	703.2	0	BX	0	3.09	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	703.8	0	BX	0	3.09	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	704.4	0	BX	0	3.10	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	705.1	0	BX	0	3.10	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	705.7	0	BX	0	3.09	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	706.3	0	BX	0	3.09	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	706.9	0	BX	0	3.09	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	707.5	0	BX	0	3.10	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	708.2	0	BX	0	3.10	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	708.8	0	BX	0	3.09	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	709.4	0	BX	0	3.09	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	710.0	0	BX	0	3.08	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	710.6	0	BX	0	3.09	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	711.3	0	BX	0	3.08	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	711.9	0	BX	0	3.08	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	712.5	0	BX	0	3.08	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	713.1	0	BX	0	3.09	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	713.7	0	BX	0	3.08	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	714.4	0	BX	0	3.09	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	715.0	0	BX	0	3.08	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	715.6	0	BX	0	3.08	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	716.2	0	BX	0	3.09	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	716.8	0	BX	0	3.07	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	717.5	0	BX	0	3.08	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	718.1	0	BX	0	3.07	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	718.7	0	BX	0	3.08	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	719.3	0	BX	0	3.07	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	719.9	0	BX	0	3.07	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	720.5	0	BX	0	3.06	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	721.2	0	BX	0	3.07	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	721.8	0	BX	0	3.07	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	722.4	0	BX	0	3.07	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	723.0	0	BX	0	3.08	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	723.6	0	BX	0	3.08	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	724.3	0	BX	0	3.07	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	724.9	0	BX	0	3.08	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	725.5	0	BX	0	3.07	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	726.1	0	BX	0	3.08	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	726.7	0	BX	0	3.06	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	727.4	0	BX	0	3.07	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	728.0	0	BX	0	3.08	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	728.6	0	BX	0	3.07	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	729.2	0	BX	0	3.08	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	729.8	0	BX	0	3.07	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	730.4	0	BX	0	3.07	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	731.1	0	BX	0	3.07	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	731.7	0	BX	0	3.06	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	732.3	0	BX	0	3.06	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	732.9	0	BX	0	3.07	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	733.5	0	BX	0	3.08	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	734.2	0	BX	0	3.07	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	734.8	0	BX	0	3.07	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	735.4	0	BX	0	3.05	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	736.0	0	BX	0	3.07	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	736.6	0	BX	0	3.06	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	737.2	0	BX	0	3.05	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	737.9	0	BX	0	3.06	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	738.5	0	BX	0	3.06	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	739.1	0	BX	0	3.06	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	739.7	0	BX	0	3.06	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	740.3	0	BX	0	3.06	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	740.9	0	BX	0	3.08	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	741.6	0	BX	0	3.06	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	742.2	0	BX	0	3.07	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	742.8	0	BX	0	3.06	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	743.4	0	BX	0	3.07	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	744.0	0	BX	0	3.07	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	744.6	0	BX	0	3.07	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	745.3	0	BX	0	3.06	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	745.9	0	BX	0	3.05	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	746.5	0	BX	0	3.06	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	747.1	0	BX	0	3.07	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	747.7	0	BX	0	3.06	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	748.3	0	BX	0	3.06	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	749.0	0	BX	0	3.05	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	749.6	0	BX	0	3.06	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	750.2	0	BX	0	3.06	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	750.8	0	BX	0	3.05	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	751.4	0	BX	0	3.04	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	752.0	0	BX	0	3.05	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	752.7	0	BX	0	3.04	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	753.3	0	BX	0	3.04	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	753.9	0	BX	0	3.05	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	754.5	0	BX	0	3.04	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	755.1	0	BX	0	3.05	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	755.7	0	BX	0	3.05	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	756.4	0	BX	0	3.04	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	757.0	0	BX	0	3.04	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	757.6	0	BX	0	3.05	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	758.2	0	BX	0	3.05	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	758.8	0	BX	0	3.04	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	759.4	0	BX	0	3.04	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	760.1	0	BX	0	3.05	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	760.7	0	BX	0	3.04	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	761.3	0	BX	0	3.05	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	761.9	0	BX	0	3.06	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	762.5	0	BX	0	3.04	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	763.1	0	BX	0	3.06	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	763.8	0	BX	0	3.04	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	764.4	0	BX	0	3.04	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	765.0	0	BX	0	3.03	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	765.6	0	BX	0	3.04	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	766.2	0	BX	0	3.04	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	766.8	0	BX	0	3.04	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	767.4	0	BX	0	3.03	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	768.1	0	BX	0	3.05	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	768.7	0	BX	0	3.04	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	769.3	0	BX	0	3.04	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	769.9	0	BX	0	3.04	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	770.5	0	BX	0	3.04	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	771.1	0	BX	0	3.01	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	771.8	0	BX	0	3.03	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	772.4	0	BX	0	3.02	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	773.0	0	BX	0	3.04	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	773.6	0	BX	0	3.03	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	774.2	0	BX	0	3.03	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	774.8	0	BX	0	3.04	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	775.4	0	BX	0	3.03	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	776.1	0	BX	0	3.02	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	776.7	0	BX	0	3.01	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	777.3	0	BX	0	3.02	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	777.9	0	BX	0	3.04	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	778.5	0	BX	0	3.02	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	779.1	0	BX	0	3.01	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	779.7	0	BX	0	3.02	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	780.4	0	BX	0	3.03	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	781.0	0	BX	0	3.03	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	781.6	0	BX	0	3.02	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	782.2	0	BX	0	3.03	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	782.8	0	BX	0	3.04	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	783.4	0	BX	0	3.02	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	784.0	0	BX	0	3.03	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	784.7	0	BX	0	3.04	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	785.3	0	BX	0	3.02	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	785.9	0	BX	0	3.04	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	786.5	0	BX	0	3.02	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	787.1	0	BX	0	3.02	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	787.7	0	BX	0	3.03	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	788.3	0	BX	0	3.01	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	789.0	0	BX	0	3.03	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	789.6	0	BX	0	3.00	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	790.2	0	BX	0	3.01	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	790.8	0	BX	0	3.00	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	791.4	0	BX	0	3.02	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	792.0	0	BX	0	3.00	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	792.6	0	BX	0	2.99	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	793.2	0	BX	0	3.02	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	793.9	0	BX	0	3.01	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	794.5	0	BX	0	3.01	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	795.1	0	BX	0	2.98	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	795.7	0	BX	0	3.01	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	796.3	0	BX	0	2.98	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	796.9	0	BX	0	3.01	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	797.5	0	BX	0	3.00	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	798.2	0	BX	0	3.00	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	798.8	0	BX	0	3.00	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	799.4	0	BX	0	3.00	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	800.0	0	BX	0	3.00	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	800.6	0	BX	0	3.00	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	801.2	0	BX	0	3.01	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	801.8	0	BX	0	3.00	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	802.4	0	BX	0	3.01	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	803.1	0	BX	0	3.00	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	803.7	0	BX	0	3.00	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	804.3	0	BX	0	2.99	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	804.9	0	BX	0	3.00	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	805.5	0	BX	0	2.99	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	806.1	0	BX	0	2.99	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	806.7	0	BX	0	3.00	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	807.3	0	BX	0	3.00	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	808.0	0	BX	0	2.98	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	808.6	0	BX	0	3.00	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	809.2	0	BX	0	3.00	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	809.8	0	BX	0	2.98	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	810.4	0	BX	0	2.99	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	811.0	0	BX	0	2.98	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	811.6	0	BX	0	2.98	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	812.2	0	BX	0	2.99	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	812.9	0	BX	0	2.99	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	813.5	0	BX	0	2.98	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	814.1	0	BX	0	2.99	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	814.7	0	BX	0	2.99	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	815.3	0	BX	0	2.98	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	815.9	0	BX	0	2.98	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	816.5	0	BX	0	2.99	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	817.1	0	BX	0	2.98	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	817.7	0	BX	0	2.98	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	818.4	0	BX	0	2.98	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	819.0	0	BX	0	2.98	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	819.6	0	BX	0	2.98	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	820.2	0	BX	0	2.97	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	820.8	0	BX	0	2.97	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	821.4	0	BX	0	2.97	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	822.0	0	BX	0	2.98	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	822.6	0	BX	0	2.98	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	823.3	0	BX	0	2.96	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	823.9	0	BX	0	2.98	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	824.5	0	BX	0	2.98	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	825.1	0	BX	0	2.97	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	825.7	0	BX	0	2.97	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	826.3	0	BX	0	2.96	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	826.9	0	BX	0	2.97	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	827.5	0	BX	0	2.97	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	828.1	0	BX	0	2.96	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	828.8	0	BX	0	2.97	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	829.4	0	BX	0	2.95	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	830.0	0	BX	0	2.95	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	830.6	0	BX	0	2.96	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	831.2	0	BX	0	2.96	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	831.8	0	BX	0	2.96	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	832.4	0	BX	0	2.97	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	833.0	0	BX	0	2.95	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	833.6	0	BX	0	2.95	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	834.2	0	BX	0	2.96	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	834.9	0	BX	0	2.96	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	835.5	0	BX	0	2.95	0
@3571__2001290	001	C	01/06/2001	03:45	169.0050	51.5000	0	836.1	0	BX	0	2.94	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	0.7	0	BX	0	3.14	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	1.3	0	BX	0	3.00	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	2.0	0	BX	0	2.86	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	2.7	0	BX	0	2.85	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	3.3	0	BX	0	2.85	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	4.0	0	BX	0	2.84	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	4.7	0	BX	0	2.84	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	5.4	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	6.0	0	BX	0	2.83	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	6.7	0	BX	0	2.83	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	7.4	0	BX	0	2.83	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	8.0	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	8.7	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	9.4	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	10.0	0	BX	0	2.83	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	10.7	0	BX	0	2.83	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	11.4	0	BX	0	2.83	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	12.0	0	BX	0	2.83	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	12.7	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	13.4	0	BX	0	2.83	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	14.0	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	14.7	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	15.4	0	BX	0	2.83	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	16.0	0	BX	0	2.83	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	16.7	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	17.4	0	BX	0	2.83	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	18.0	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	18.7	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	19.4	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	20.1	0	BX	0	2.83	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	20.7	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	21.4	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	22.1	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	22.7	0	BX	0	2.83	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	23.4	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	24.1	0	BX	0	2.83	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	24.7	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	25.4	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	26.1	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	26.7	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	27.4	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	28.1	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	28.7	0	BX	0	2.83	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	29.4	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	30.1	0	BX	0	2.84	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	30.7	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	31.4	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	32.1	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	32.7	0	BX	0	2.83	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	33.4	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	34.1	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	34.7	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	35.4	0	BX	0	2.84	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	36.1	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	36.7	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	37.4	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	38.1	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	38.7	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	39.4	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	40.1	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	40.7	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	41.4	0	BX	0	2.80	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	42.1	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	42.7	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	43.4	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	44.1	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	44.7	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	45.4	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	46.1	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	46.7	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	47.4	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	48.1	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	48.7	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	49.4	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	50.1	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	50.7	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	51.4	0	BX	0	2.79	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	52.1	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	52.7	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	53.4	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	54.0	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	54.7	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	55.4	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	56.0	0	BX	0	2.80	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	56.7	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	57.4	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	58.0	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	58.7	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	59.4	0	BX	0	2.80	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	60.0	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	60.7	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	61.4	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	62.0	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	62.7	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	63.4	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	64.0	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	64.7	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	65.4	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	66.0	0	BX	0	2.80	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	66.7	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	67.4	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	68.0	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	68.7	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	69.3	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	70.0	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	70.7	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	71.3	0	BX	0	2.80	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	72.0	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	72.7	0	BX	0	2.80	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	73.3	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	74.0	0	BX	0	2.83	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	74.7	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	75.3	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	76.0	0	BX	0	2.83	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	76.6	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	77.3	0	BX	0	2.83	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	78.0	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	78.6	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	79.3	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	80.0	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	80.6	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	81.3	0	BX	0	2.83	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	82.0	0	BX	0	2.84	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	82.6	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	83.3	0	BX	0	2.83	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	83.9	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	84.6	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	85.3	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	85.9	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	86.6	0	BX	0	2.83	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	87.3	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	87.9	0	BX	0	2.83	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	88.6	0	BX	0	2.80	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	89.3	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	89.9	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	90.6	0	BX	0	2.83	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	91.2	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	91.9	0	BX	0	2.83	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	92.6	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	93.2	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	93.9	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	94.6	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	95.2	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	95.9	0	BX	0	2.80	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	96.5	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	97.2	0	BX	0	2.80	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	97.9	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	98.5	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	99.2	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	99.9	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	100.5	0	BX	0	2.80	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	101.2	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	101.8	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	102.5	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	103.2	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	103.8	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	104.5	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	105.2	0	BX	0	2.83	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	105.8	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	106.5	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	107.1	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	107.8	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	108.5	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	109.1	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	109.8	0	BX	0	2.84	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	110.5	0	BX	0	2.84	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	111.1	0	BX	0	2.85	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	111.8	0	BX	0	2.85	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	112.4	0	BX	0	2.86	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	113.1	0	BX	0	2.86	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	113.8	0	BX	0	2.86	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	114.4	0	BX	0	2.87	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	115.1	0	BX	0	2.86	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	115.7	0	BX	0	2.85	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	116.4	0	BX	0	2.87	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	117.1	0	BX	0	2.86	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	117.7	0	BX	0	2.85	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	118.4	0	BX	0	2.86	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	119.0	0	BX	0	2.88	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	119.7	0	BX	0	2.88	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	120.4	0	BX	0	2.89	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	121.0	0	BX	0	2.89	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	121.7	0	BX	0	2.90	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	122.4	0	BX	0	2.90	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	123.0	0	BX	0	2.91	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	123.7	0	BX	0	2.92	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	124.3	0	BX	0	2.92	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	125.0	0	BX	0	2.93	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	125.7	0	BX	0	2.93	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	126.3	0	BX	0	2.93	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	127.0	0	BX	0	2.92	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	127.6	0	BX	0	2.91	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	128.3	0	BX	0	2.92	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	129.0	0	BX	0	2.93	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	129.6	0	BX	0	2.93	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	130.3	0	BX	0	2.93	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	130.9	0	BX	0	2.93	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	131.6	0	BX	0	2.92	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	132.3	0	BX	0	2.93	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	132.9	0	BX	0	2.93	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	133.6	0	BX	0	2.95	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	134.2	0	BX	0	2.95	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	134.9	0	BX	0	2.97	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	135.6	0	BX	0	2.98	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	136.2	0	BX	0	2.98	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	136.9	0	BX	0	2.98	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	137.5	0	BX	0	2.99	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	138.2	0	BX	0	2.99	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	138.9	0	BX	0	2.99	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	139.5	0	BX	0	2.99	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	140.2	0	BX	0	3.00	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	140.8	0	BX	0	3.01	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	141.5	0	BX	0	3.01	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	142.2	0	BX	0	3.02	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	142.8	0	BX	0	3.00	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	143.5	0	BX	0	3.03	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	144.1	0	BX	0	3.02	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	144.8	0	BX	0	3.02	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	145.5	0	BX	0	3.05	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	146.1	0	BX	0	3.04	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	146.8	0	BX	0	3.04	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	147.4	0	BX	0	3.06	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	148.1	0	BX	0	3.07	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	148.7	0	BX	0	3.06	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	149.4	0	BX	0	3.08	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	150.1	0	BX	0	3.09	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	150.7	0	BX	0	3.10	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	151.4	0	BX	0	3.10	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	152.0	0	BX	0	3.11	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	152.7	0	BX	0	3.10	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	153.4	0	BX	0	3.12	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	154.0	0	BX	0	3.10	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	154.7	0	BX	0	3.12	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	155.3	0	BX	0	3.12	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	156.0	0	BX	0	3.13	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	156.7	0	BX	0	3.12	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	157.3	0	BX	0	3.11	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	158.0	0	BX	0	3.13	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	158.6	0	BX	0	3.14	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	159.3	0	BX	0	3.15	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	159.9	0	BX	0	3.16	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	160.6	0	BX	0	3.17	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	161.3	0	BX	0	3.17	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	161.9	0	BX	0	3.21	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	162.6	0	BX	0	3.20	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	163.2	0	BX	0	3.20	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	163.9	0	BX	0	3.21	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	164.6	0	BX	0	3.21	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	165.2	0	BX	0	3.21	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	165.9	0	BX	0	3.24	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	166.5	0	BX	0	3.23	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	167.2	0	BX	0	3.24	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	167.8	0	BX	0	3.25	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	168.5	0	BX	0	3.25	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	169.2	0	BX	0	3.27	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	169.8	0	BX	0	3.27	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	170.5	0	BX	0	3.27	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	171.1	0	BX	0	3.27	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	171.8	0	BX	0	3.29	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	172.4	0	BX	0	3.28	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	173.1	0	BX	0	3.29	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	173.8	0	BX	0	3.28	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	174.4	0	BX	0	3.28	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	175.1	0	BX	0	3.29	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	175.7	0	BX	0	3.28	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	176.4	0	BX	0	3.30	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	177.0	0	BX	0	3.29	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	177.7	0	BX	0	3.31	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	178.4	0	BX	0	3.30	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	179.0	0	BX	0	3.31	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	179.7	0	BX	0	3.31	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	180.3	0	BX	0	3.31	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	181.0	0	BX	0	3.31	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	181.6	0	BX	0	3.31	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	182.3	0	BX	0	3.32	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	183.0	0	BX	0	3.32	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	183.6	0	BX	0	3.32	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	184.3	0	BX	0	3.31	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	184.9	0	BX	0	3.32	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	185.6	0	BX	0	3.32	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	186.2	0	BX	0	3.33	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	186.9	0	BX	0	3.33	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	187.6	0	BX	0	3.35	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	188.2	0	BX	0	3.35	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	188.9	0	BX	0	3.35	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	189.5	0	BX	0	3.36	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	190.2	0	BX	0	3.35	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	190.8	0	BX	0	3.38	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	191.5	0	BX	0	3.37	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	192.1	0	BX	0	3.37	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	192.8	0	BX	0	3.37	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	193.5	0	BX	0	3.36	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	194.1	0	BX	0	3.37	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	194.8	0	BX	0	3.37	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	195.4	0	BX	0	3.39	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	196.1	0	BX	0	3.38	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	196.7	0	BX	0	3.38	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	197.4	0	BX	0	3.39	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	198.0	0	BX	0	3.39	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	198.7	0	BX	0	3.39	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	199.4	0	BX	0	3.40	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	200.0	0	BX	0	3.39	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	200.7	0	BX	0	3.38	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	201.3	0	BX	0	3.38	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	202.0	0	BX	0	3.40	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	202.6	0	BX	0	3.39	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	203.3	0	BX	0	3.38	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	203.9	0	BX	0	3.38	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	204.6	0	BX	0	3.40	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	205.3	0	BX	0	3.40	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	205.9	0	BX	0	3.40	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	206.6	0	BX	0	3.39	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	207.2	0	BX	0	3.41	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	207.9	0	BX	0	3.40	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	208.5	0	BX	0	3.40	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	209.2	0	BX	0	3.41	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	209.8	0	BX	0	3.40	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	210.5	0	BX	0	3.40	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	211.2	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	211.8	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	212.5	0	BX	0	3.40	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	213.1	0	BX	0	3.41	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	213.8	0	BX	0	3.41	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	214.4	0	BX	0	3.41	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	215.1	0	BX	0	3.40	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	215.7	0	BX	0	3.41	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	216.4	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	217.0	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	217.7	0	BX	0	3.41	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	218.4	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	219.0	0	BX	0	3.41	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	219.7	0	BX	0	3.41	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	220.3	0	BX	0	3.43	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	221.0	0	BX	0	3.41	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	221.6	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	222.3	0	BX	0	3.41	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	222.9	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	223.6	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	224.2	0	BX	0	3.41	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	224.9	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	225.5	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	226.2	0	BX	0	3.43	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	226.9	0	BX	0	3.43	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	227.5	0	BX	0	3.43	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	228.2	0	BX	0	3.43	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	228.8	0	BX	0	3.44	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	229.5	0	BX	0	3.41	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	230.1	0	BX	0	3.44	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	230.8	0	BX	0	3.43	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	231.4	0	BX	0	3.43	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	232.1	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	232.7	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	233.4	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	234.0	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	234.7	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	235.3	0	BX	0	3.43	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	236.0	0	BX	0	3.43	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	236.7	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	237.3	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	238.0	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	238.6	0	BX	0	3.43	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	239.3	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	239.9	0	BX	0	3.43	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	240.6	0	BX	0	3.43	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	241.2	0	BX	0	3.43	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	241.9	0	BX	0	3.43	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	242.5	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	243.2	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	243.8	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	244.5	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	245.1	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	245.8	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	246.4	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	247.1	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	247.7	0	BX	0	3.43	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	248.4	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	249.1	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	249.7	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	250.4	0	BX	0	3.43	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	251.0	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	251.7	0	BX	0	3.44	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	252.3	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	253.0	0	BX	0	3.43	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	253.6	0	BX	0	3.43	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	254.3	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	254.9	0	BX	0	3.43	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	255.6	0	BX	0	3.43	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	256.2	0	BX	0	3.43	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	256.9	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	257.5	0	BX	0	3.43	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	258.2	0	BX	0	3.41	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	258.8	0	BX	0	3.41	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	259.5	0	BX	0	3.41	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	260.1	0	BX	0	3.41	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	260.8	0	BX	0	3.41	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	261.4	0	BX	0	3.41	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	262.1	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	262.7	0	BX	0	3.43	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	263.4	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	264.0	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	264.7	0	BX	0	3.43	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	265.3	0	BX	0	3.43	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	266.0	0	BX	0	3.44	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	266.6	0	BX	0	3.43	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	267.3	0	BX	0	3.44	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	267.9	0	BX	0	3.44	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	268.6	0	BX	0	3.44	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	269.2	0	BX	0	3.44	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	269.9	0	BX	0	3.43	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	270.5	0	BX	0	3.44	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	271.2	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	271.9	0	BX	0	3.41	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	272.5	0	BX	0	3.41	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	273.2	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	273.8	0	BX	0	3.41	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	274.5	0	BX	0	3.43	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	275.1	0	BX	0	3.43	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	275.8	0	BX	0	3.43	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	276.4	0	BX	0	3.40	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	277.1	0	BX	0	3.41	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	277.7	0	BX	0	3.44	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	278.4	0	BX	0	3.43	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	279.0	0	BX	0	3.44	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	279.7	0	BX	0	3.45	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	280.3	0	BX	0	3.45	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	281.0	0	BX	0	3.45	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	281.6	0	BX	0	3.47	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	282.3	0	BX	0	3.46	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	282.9	0	BX	0	3.46	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	283.6	0	BX	0	3.46	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	284.2	0	BX	0	3.46	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	284.9	0	BX	0	3.46	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	285.5	0	BX	0	3.44	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	286.2	0	BX	0	3.45	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	286.8	0	BX	0	3.45	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	287.5	0	BX	0	3.45	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	288.1	0	BX	0	3.45	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	288.7	0	BX	0	3.45	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	289.4	0	BX	0	3.46	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	290.0	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	290.7	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	291.3	0	BX	0	3.43	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	292.0	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	292.6	0	BX	0	3.43	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	293.3	0	BX	0	3.43	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	293.9	0	BX	0	3.43	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	294.6	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	295.2	0	BX	0	3.43	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	295.9	0	BX	0	3.43	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	296.5	0	BX	0	3.43	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	297.2	0	BX	0	3.44	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	297.8	0	BX	0	3.44	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	298.5	0	BX	0	3.44	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	299.1	0	BX	0	3.44	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	299.8	0	BX	0	3.44	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	300.4	0	BX	0	3.43	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	301.1	0	BX	0	3.44	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	301.7	0	BX	0	3.43	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	302.4	0	BX	0	3.44	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	303.0	0	BX	0	3.43	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	303.7	0	BX	0	3.44	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	304.3	0	BX	0	3.43	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	305.0	0	BX	0	3.45	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	305.6	0	BX	0	3.43	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	306.3	0	BX	0	3.44	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	306.9	0	BX	0	3.44	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	307.6	0	BX	0	3.44	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	308.2	0	BX	0	3.43	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	308.9	0	BX	0	3.43	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	309.5	0	BX	0	3.44	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	310.2	0	BX	0	3.44	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	310.8	0	BX	0	3.43	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	311.5	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	312.1	0	BX	0	3.43	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	312.7	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	313.4	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	314.0	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	314.7	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	315.3	0	BX	0	3.43	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	316.0	0	BX	0	3.44	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	316.6	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	317.3	0	BX	0	3.43	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	317.9	0	BX	0	3.43	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	318.6	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	319.2	0	BX	0	3.43	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	319.9	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	320.5	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	321.2	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	321.8	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	322.5	0	BX	0	3.41	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	323.1	0	BX	0	3.43	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	323.8	0	BX	0	3.41	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	324.4	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	325.0	0	BX	0	3.41	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	325.7	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	326.3	0	BX	0	3.41	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	327.0	0	BX	0	3.41	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	327.6	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	328.3	0	BX	0	3.40	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	328.9	0	BX	0	3.41	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	329.6	0	BX	0	3.40	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	330.2	0	BX	0	3.41	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	330.9	0	BX	0	3.40	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	331.5	0	BX	0	3.41	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	332.2	0	BX	0	3.41	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	332.8	0	BX	0	3.41	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	333.5	0	BX	0	3.41	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	334.1	0	BX	0	3.41	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	334.7	0	BX	0	3.41	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	335.4	0	BX	0	3.41	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	336.0	0	BX	0	3.40	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	336.7	0	BX	0	3.41	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	337.3	0	BX	0	3.41	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	338.0	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	338.6	0	BX	0	3.41	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	339.3	0	BX	0	3.41	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	339.9	0	BX	0	3.40	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	340.6	0	BX	0	3.40	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	341.2	0	BX	0	3.39	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	341.8	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	342.5	0	BX	0	3.40	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	343.1	0	BX	0	3.40	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	343.8	0	BX	0	3.40	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	344.4	0	BX	0	3.41	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	345.1	0	BX	0	3.40	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	345.7	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	346.4	0	BX	0	3.40	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	347.0	0	BX	0	3.40	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	347.7	0	BX	0	3.41	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	348.3	0	BX	0	3.40	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	348.9	0	BX	0	3.40	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	349.6	0	BX	0	3.40	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	350.2	0	BX	0	3.39	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	350.9	0	BX	0	3.41	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	351.5	0	BX	0	3.40	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	352.2	0	BX	0	3.40	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	352.8	0	BX	0	3.40	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	353.5	0	BX	0	3.39	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	354.1	0	BX	0	3.39	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	354.8	0	BX	0	3.39	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	355.4	0	BX	0	3.40	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	356.0	0	BX	0	3.41	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	356.7	0	BX	0	3.40	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	357.3	0	BX	0	3.40	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	358.0	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	358.6	0	BX	0	3.41	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	359.3	0	BX	0	3.42	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	359.9	0	BX	0	3.41	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	360.6	0	BX	0	3.40	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	361.2	0	BX	0	3.41	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	361.8	0	BX	0	3.41	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	362.5	0	BX	0	3.41	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	363.1	0	BX	0	3.39	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	363.8	0	BX	0	3.38	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	364.4	0	BX	0	3.38	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	365.1	0	BX	0	3.38	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	365.7	0	BX	0	3.39	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	366.4	0	BX	0	3.39	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	367.0	0	BX	0	3.38	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	367.6	0	BX	0	3.39	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	368.3	0	BX	0	3.38	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	368.9	0	BX	0	3.40	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	369.6	0	BX	0	3.38	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	370.2	0	BX	0	3.39	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	370.9	0	BX	0	3.39	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	371.5	0	BX	0	3.39	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	372.1	0	BX	0	3.39	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	372.8	0	BX	0	3.38	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	373.4	0	BX	0	3.39	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	374.1	0	BX	0	3.38	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	374.7	0	BX	0	3.38	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	375.4	0	BX	0	3.37	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	376.0	0	BX	0	3.38	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	376.7	0	BX	0	3.38	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	377.3	0	BX	0	3.37	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	377.9	0	BX	0	3.37	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	378.6	0	BX	0	3.37	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	379.2	0	BX	0	3.37	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	379.9	0	BX	0	3.37	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	380.5	0	BX	0	3.37	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	381.2	0	BX	0	3.37	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	381.8	0	BX	0	3.38	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	382.4	0	BX	0	3.36	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	383.1	0	BX	0	3.37	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	383.7	0	BX	0	3.38	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	384.4	0	BX	0	3.37	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	385.0	0	BX	0	3.36	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	385.7	0	BX	0	3.37	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	386.3	0	BX	0	3.37	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	386.9	0	BX	0	3.36	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	387.6	0	BX	0	3.36	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	388.2	0	BX	0	3.36	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	388.9	0	BX	0	3.36	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	389.5	0	BX	0	3.37	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	390.1	0	BX	0	3.38	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	390.8	0	BX	0	3.36	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	391.4	0	BX	0	3.36	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	392.1	0	BX	0	3.37	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	392.7	0	BX	0	3.35	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	393.4	0	BX	0	3.36	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	394.0	0	BX	0	3.36	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	394.6	0	BX	0	3.36	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	395.3	0	BX	0	3.36	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	395.9	0	BX	0	3.36	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	396.6	0	BX	0	3.35	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	397.2	0	BX	0	3.35	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	397.9	0	BX	0	3.35	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	398.5	0	BX	0	3.35	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	399.1	0	BX	0	3.36	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	399.8	0	BX	0	3.35	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	400.4	0	BX	0	3.35	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	401.1	0	BX	0	3.35	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	401.7	0	BX	0	3.36	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	402.3	0	BX	0	3.35	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	403.0	0	BX	0	3.36	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	403.6	0	BX	0	3.36	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	404.3	0	BX	0	3.37	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	404.9	0	BX	0	3.35	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	405.6	0	BX	0	3.36	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	406.2	0	BX	0	3.36	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	406.8	0	BX	0	3.35	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	407.5	0	BX	0	3.36	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	408.1	0	BX	0	3.34	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	408.8	0	BX	0	3.35	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	409.4	0	BX	0	3.36	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	410.0	0	BX	0	3.34	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	410.7	0	BX	0	3.35	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	411.3	0	BX	0	3.35	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	412.0	0	BX	0	3.36	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	412.6	0	BX	0	3.36	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	413.2	0	BX	0	3.36	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	413.9	0	BX	0	3.36	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	414.5	0	BX	0	3.35	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	415.2	0	BX	0	3.35	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	415.8	0	BX	0	3.35	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	416.4	0	BX	0	3.35	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	417.1	0	BX	0	3.35	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	417.7	0	BX	0	3.34	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	418.4	0	BX	0	3.34	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	419.0	0	BX	0	3.34	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	419.6	0	BX	0	3.34	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	420.3	0	BX	0	3.33	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	420.9	0	BX	0	3.34	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	421.6	0	BX	0	3.35	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	422.2	0	BX	0	3.34	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	422.8	0	BX	0	3.33	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	423.5	0	BX	0	3.33	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	424.1	0	BX	0	3.35	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	424.8	0	BX	0	3.33	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	425.4	0	BX	0	3.33	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	426.0	0	BX	0	3.33	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	426.7	0	BX	0	3.33	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	427.3	0	BX	0	3.33	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	428.0	0	BX	0	3.33	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	428.6	0	BX	0	3.33	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	429.2	0	BX	0	3.33	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	429.9	0	BX	0	3.33	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	430.5	0	BX	0	3.33	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	431.2	0	BX	0	3.33	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	431.8	0	BX	0	3.34	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	432.4	0	BX	0	3.33	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	433.1	0	BX	0	3.33	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	433.7	0	BX	0	3.33	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	434.4	0	BX	0	3.33	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	435.0	0	BX	0	3.34	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	435.6	0	BX	0	3.34	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	436.3	0	BX	0	3.35	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	436.9	0	BX	0	3.33	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	437.6	0	BX	0	3.33	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	438.2	0	BX	0	3.32	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	438.8	0	BX	0	3.32	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	439.5	0	BX	0	3.33	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	440.1	0	BX	0	3.33	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	440.8	0	BX	0	3.33	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	441.4	0	BX	0	3.33	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	442.0	0	BX	0	3.32	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	442.7	0	BX	0	3.33	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	443.3	0	BX	0	3.32	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	443.9	0	BX	0	3.32	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	444.6	0	BX	0	3.31	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	445.2	0	BX	0	3.32	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	445.9	0	BX	0	3.32	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	446.5	0	BX	0	3.32	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	447.1	0	BX	0	3.31	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	447.8	0	BX	0	3.31	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	448.4	0	BX	0	3.32	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	449.1	0	BX	0	3.31	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	449.7	0	BX	0	3.32	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	450.3	0	BX	0	3.31	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	451.0	0	BX	0	3.32	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	451.6	0	BX	0	3.32	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	452.2	0	BX	0	3.30	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	452.9	0	BX	0	3.31	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	453.5	0	BX	0	3.30	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	454.2	0	BX	0	3.31	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	454.8	0	BX	0	3.30	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	455.4	0	BX	0	3.31	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	456.1	0	BX	0	3.30	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	456.7	0	BX	0	3.29	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	457.3	0	BX	0	3.30	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	458.0	0	BX	0	3.30	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	458.6	0	BX	0	3.30	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	459.3	0	BX	0	3.29	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	459.9	0	BX	0	3.32	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	460.5	0	BX	0	3.30	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	461.2	0	BX	0	3.29	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	461.8	0	BX	0	3.31	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	462.4	0	BX	0	3.29	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	463.1	0	BX	0	3.30	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	463.7	0	BX	0	3.31	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	464.4	0	BX	0	3.28	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	465.0	0	BX	0	3.29	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	465.6	0	BX	0	3.28	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	466.3	0	BX	0	3.28	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	466.9	0	BX	0	3.28	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	467.5	0	BX	0	3.29	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	468.2	0	BX	0	3.29	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	468.8	0	BX	0	3.28	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	469.5	0	BX	0	3.29	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	470.1	0	BX	0	3.29	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	470.7	0	BX	0	3.28	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	471.4	0	BX	0	3.28	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	472.0	0	BX	0	3.29	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	472.6	0	BX	0	3.30	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	473.3	0	BX	0	3.29	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	473.9	0	BX	0	3.30	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	474.5	0	BX	0	3.29	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	475.2	0	BX	0	3.28	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	475.8	0	BX	0	3.28	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	476.5	0	BX	0	3.26	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	477.1	0	BX	0	3.29	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	477.7	0	BX	0	3.27	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	478.4	0	BX	0	3.27	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	479.0	0	BX	0	3.27	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	479.6	0	BX	0	3.27	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	480.3	0	BX	0	3.28	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	480.9	0	BX	0	3.27	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	481.5	0	BX	0	3.27	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	482.2	0	BX	0	3.27	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	482.8	0	BX	0	3.27	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	483.4	0	BX	0	3.26	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	484.1	0	BX	0	3.27	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	484.7	0	BX	0	3.28	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	485.4	0	BX	0	3.28	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	486.0	0	BX	0	3.27	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	486.6	0	BX	0	3.27	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	487.3	0	BX	0	3.26	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	487.9	0	BX	0	3.27	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	488.5	0	BX	0	3.28	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	489.2	0	BX	0	3.27	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	489.8	0	BX	0	3.27	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	490.4	0	BX	0	3.26	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	491.1	0	BX	0	3.26	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	491.7	0	BX	0	3.26	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	492.3	0	BX	0	3.26	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	493.0	0	BX	0	3.26	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	493.6	0	BX	0	3.27	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	494.3	0	BX	0	3.26	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	494.9	0	BX	0	3.27	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	495.5	0	BX	0	3.26	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	496.2	0	BX	0	3.27	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	496.8	0	BX	0	3.26	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	497.4	0	BX	0	3.26	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	498.1	0	BX	0	3.25	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	498.7	0	BX	0	3.26	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	499.3	0	BX	0	3.25	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	500.0	0	BX	0	3.25	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	500.6	0	BX	0	3.26	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	501.2	0	BX	0	3.26	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	501.9	0	BX	0	3.26	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	502.5	0	BX	0	3.26	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	503.1	0	BX	0	3.25	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	503.8	0	BX	0	3.26	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	504.4	0	BX	0	3.25	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	505.0	0	BX	0	3.25	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	505.7	0	BX	0	3.26	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	506.3	0	BX	0	3.26	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	506.9	0	BX	0	3.26	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	507.6	0	BX	0	3.25	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	508.2	0	BX	0	3.26	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	508.8	0	BX	0	3.26	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	509.5	0	BX	0	3.26	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	510.1	0	BX	0	3.26	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	510.7	0	BX	0	3.27	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	511.4	0	BX	0	3.26	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	512.0	0	BX	0	3.26	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	512.6	0	BX	0	3.26	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	513.3	0	BX	0	3.26	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	513.9	0	BX	0	3.26	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	514.5	0	BX	0	3.26	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	515.2	0	BX	0	3.25	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	515.8	0	BX	0	3.26	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	516.4	0	BX	0	3.25	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	517.1	0	BX	0	3.25	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	517.7	0	BX	0	3.25	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	518.3	0	BX	0	3.25	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	519.0	0	BX	0	3.25	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	519.6	0	BX	0	3.24	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	520.2	0	BX	0	3.25	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	520.9	0	BX	0	3.24	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	521.5	0	BX	0	3.24	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	522.1	0	BX	0	3.23	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	522.8	0	BX	0	3.23	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	523.4	0	BX	0	3.24	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	524.0	0	BX	0	3.25	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	524.7	0	BX	0	3.24	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	525.3	0	BX	0	3.24	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	525.9	0	BX	0	3.23	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	526.6	0	BX	0	3.23	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	527.2	0	BX	0	3.24	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	527.8	0	BX	0	3.23	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	528.5	0	BX	0	3.24	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	529.1	0	BX	0	3.23	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	529.7	0	BX	0	3.24	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	530.4	0	BX	0	3.24	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	531.0	0	BX	0	3.23	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	531.6	0	BX	0	3.23	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	532.3	0	BX	0	3.23	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	532.9	0	BX	0	3.23	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	533.5	0	BX	0	3.22	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	534.2	0	BX	0	3.23	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	534.8	0	BX	0	3.22	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	535.4	0	BX	0	3.23	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	536.1	0	BX	0	3.21	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	536.7	0	BX	0	3.22	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	537.3	0	BX	0	3.22	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	538.0	0	BX	0	3.23	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	538.6	0	BX	0	3.23	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	539.2	0	BX	0	3.23	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	539.9	0	BX	0	3.22	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	540.5	0	BX	0	3.22	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	541.1	0	BX	0	3.22	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	541.7	0	BX	0	3.21	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	542.4	0	BX	0	3.22	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	543.0	0	BX	0	3.22	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	543.6	0	BX	0	3.22	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	544.3	0	BX	0	3.22	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	544.9	0	BX	0	3.22	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	545.5	0	BX	0	3.21	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	546.2	0	BX	0	3.21	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	546.8	0	BX	0	3.21	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	547.4	0	BX	0	3.21	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	548.1	0	BX	0	3.21	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	548.7	0	BX	0	3.21	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	549.3	0	BX	0	3.20	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	550.0	0	BX	0	3.21	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	550.6	0	BX	0	3.21	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	551.2	0	BX	0	3.21	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	551.8	0	BX	0	3.20	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	552.5	0	BX	0	3.21	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	553.1	0	BX	0	3.21	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	553.7	0	BX	0	3.20	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	554.4	0	BX	0	3.20	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	555.0	0	BX	0	3.21	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	555.6	0	BX	0	3.21	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	556.3	0	BX	0	3.20	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	556.9	0	BX	0	3.21	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	557.5	0	BX	0	3.20	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	558.2	0	BX	0	3.21	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	558.8	0	BX	0	3.20	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	559.4	0	BX	0	3.20	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	560.0	0	BX	0	3.20	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	560.7	0	BX	0	3.21	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	561.3	0	BX	0	3.20	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	561.9	0	BX	0	3.20	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	562.6	0	BX	0	3.21	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	563.2	0	BX	0	3.20	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	563.8	0	BX	0	3.21	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	564.5	0	BX	0	3.21	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	565.1	0	BX	0	3.20	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	565.7	0	BX	0	3.21	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	566.3	0	BX	0	3.22	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	567.0	0	BX	0	3.21	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	567.6	0	BX	0	3.21	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	568.2	0	BX	0	3.21	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	568.9	0	BX	0	3.20	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	569.5	0	BX	0	3.21	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	570.1	0	BX	0	3.21	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	570.8	0	BX	0	3.21	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	571.4	0	BX	0	3.21	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	572.0	0	BX	0	3.20	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	572.6	0	BX	0	3.20	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	573.3	0	BX	0	3.20	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	573.9	0	BX	0	3.20	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	574.5	0	BX	0	3.20	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	575.2	0	BX	0	3.21	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	575.8	0	BX	0	3.20	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	576.4	0	BX	0	3.20	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	577.0	0	BX	0	3.20	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	577.7	0	BX	0	3.20	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	578.3	0	BX	0	3.21	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	578.9	0	BX	0	3.19	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	579.6	0	BX	0	3.19	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	580.2	0	BX	0	3.19	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	580.8	0	BX	0	3.19	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	581.5	0	BX	0	3.18	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	582.1	0	BX	0	3.17	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	582.7	0	BX	0	3.17	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	583.3	0	BX	0	3.16	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	584.0	0	BX	0	3.18	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	584.6	0	BX	0	3.17	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	585.2	0	BX	0	3.17	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	585.9	0	BX	0	3.16	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	586.5	0	BX	0	3.16	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	587.1	0	BX	0	3.15	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	587.7	0	BX	0	3.17	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	588.4	0	BX	0	3.15	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	589.0	0	BX	0	3.14	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	589.6	0	BX	0	3.15	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	590.2	0	BX	0	3.15	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	590.9	0	BX	0	3.15	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	591.5	0	BX	0	3.15	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	592.1	0	BX	0	3.15	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	592.8	0	BX	0	3.14	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	593.4	0	BX	0	3.15	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	594.0	0	BX	0	3.16	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	594.6	0	BX	0	3.14	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	595.3	0	BX	0	3.14	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	595.9	0	BX	0	3.14	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	596.5	0	BX	0	3.15	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	597.2	0	BX	0	3.14	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	597.8	0	BX	0	3.15	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	598.4	0	BX	0	3.14	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	599.0	0	BX	0	3.15	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	599.7	0	BX	0	3.15	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	600.3	0	BX	0	3.13	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	600.9	0	BX	0	3.13	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	601.5	0	BX	0	3.13	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	602.2	0	BX	0	3.14	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	602.8	0	BX	0	3.13	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	603.4	0	BX	0	3.12	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	604.1	0	BX	0	3.13	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	604.7	0	BX	0	3.13	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	605.3	0	BX	0	3.12	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	605.9	0	BX	0	3.13	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	606.6	0	BX	0	3.11	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	607.2	0	BX	0	3.11	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	607.8	0	BX	0	3.12	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	608.4	0	BX	0	3.11	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	609.1	0	BX	0	3.12	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	609.7	0	BX	0	3.12	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	610.3	0	BX	0	3.11	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	611.0	0	BX	0	3.11	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	611.6	0	BX	0	3.10	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	612.2	0	BX	0	3.10	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	612.8	0	BX	0	3.11	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	613.5	0	BX	0	3.11	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	614.1	0	BX	0	3.11	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	614.7	0	BX	0	3.10	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	615.3	0	BX	0	3.10	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	616.0	0	BX	0	3.09	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	616.6	0	BX	0	3.10	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	617.2	0	BX	0	3.09	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	617.8	0	BX	0	3.09	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	618.5	0	BX	0	3.09	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	619.1	0	BX	0	3.09	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	619.7	0	BX	0	3.09	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	620.3	0	BX	0	3.10	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	621.0	0	BX	0	3.08	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	621.6	0	BX	0	3.10	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	622.2	0	BX	0	3.09	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	622.9	0	BX	0	3.08	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	623.5	0	BX	0	3.09	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	624.1	0	BX	0	3.09	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	624.7	0	BX	0	3.08	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	625.4	0	BX	0	3.10	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	626.0	0	BX	0	3.09	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	626.6	0	BX	0	3.08	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	627.2	0	BX	0	3.10	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	627.9	0	BX	0	3.09	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	628.5	0	BX	0	3.09	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	629.1	0	BX	0	3.09	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	629.7	0	BX	0	3.09	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	630.4	0	BX	0	3.10	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	631.0	0	BX	0	3.09	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	631.6	0	BX	0	3.10	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	632.2	0	BX	0	3.10	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	632.9	0	BX	0	3.08	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	633.5	0	BX	0	3.08	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	634.1	0	BX	0	3.07	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	634.7	0	BX	0	3.09	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	635.4	0	BX	0	3.09	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	636.0	0	BX	0	3.07	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	636.6	0	BX	0	3.08	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	637.2	0	BX	0	3.08	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	637.9	0	BX	0	3.08	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	638.5	0	BX	0	3.07	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	639.1	0	BX	0	3.07	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	639.7	0	BX	0	3.09	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	640.4	0	BX	0	3.07	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	641.0	0	BX	0	3.09	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	641.6	0	BX	0	3.08	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	642.2	0	BX	0	3.08	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	642.9	0	BX	0	3.08	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	643.5	0	BX	0	3.07	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	644.1	0	BX	0	3.09	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	644.7	0	BX	0	3.07	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	645.4	0	BX	0	3.08	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	646.0	0	BX	0	3.08	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	646.6	0	BX	0	3.07	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	647.2	0	BX	0	3.06	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	647.8	0	BX	0	3.06	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	648.5	0	BX	0	3.06	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	649.1	0	BX	0	3.07	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	649.7	0	BX	0	3.07	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	650.3	0	BX	0	3.06	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	651.0	0	BX	0	3.07	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	651.6	0	BX	0	3.06	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	652.2	0	BX	0	3.06	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	652.8	0	BX	0	3.07	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	653.5	0	BX	0	3.06	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	654.1	0	BX	0	3.06	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	654.7	0	BX	0	3.07	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	655.3	0	BX	0	3.06	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	656.0	0	BX	0	3.06	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	656.6	0	BX	0	3.06	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	657.2	0	BX	0	3.05	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	657.8	0	BX	0	3.06	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	658.5	0	BX	0	3.05	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	659.1	0	BX	0	3.05	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	659.7	0	BX	0	3.05	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	660.3	0	BX	0	3.05	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	660.9	0	BX	0	3.05	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	661.6	0	BX	0	3.06	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	662.2	0	BX	0	3.06	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	662.8	0	BX	0	3.06	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	663.4	0	BX	0	3.04	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	664.1	0	BX	0	3.06	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	664.7	0	BX	0	3.03	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	665.3	0	BX	0	3.06	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	665.9	0	BX	0	3.05	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	666.5	0	BX	0	3.06	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	667.2	0	BX	0	3.05	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	667.8	0	BX	0	3.05	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	668.4	0	BX	0	3.04	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	669.0	0	BX	0	3.05	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	669.7	0	BX	0	3.04	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	670.3	0	BX	0	3.05	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	670.9	0	BX	0	3.05	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	671.5	0	BX	0	3.04	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	672.2	0	BX	0	3.04	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	672.8	0	BX	0	3.05	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	673.4	0	BX	0	3.03	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	674.0	0	BX	0	3.04	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	674.6	0	BX	0	3.03	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	675.3	0	BX	0	3.04	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	675.9	0	BX	0	3.04	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	676.5	0	BX	0	3.03	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	677.1	0	BX	0	3.03	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	677.7	0	BX	0	3.04	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	678.4	0	BX	0	3.03	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	679.0	0	BX	0	3.03	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	679.6	0	BX	0	3.04	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	680.2	0	BX	0	3.02	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	680.9	0	BX	0	3.04	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	681.5	0	BX	0	3.02	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	682.1	0	BX	0	3.04	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	682.7	0	BX	0	3.03	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	683.3	0	BX	0	3.03	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	684.0	0	BX	0	3.03	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	684.6	0	BX	0	3.04	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	685.2	0	BX	0	3.01	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	685.8	0	BX	0	3.02	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	686.5	0	BX	0	3.00	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	687.1	0	BX	0	3.01	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	687.7	0	BX	0	3.01	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	688.3	0	BX	0	3.01	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	688.9	0	BX	0	3.01	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	689.6	0	BX	0	3.02	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	690.2	0	BX	0	3.00	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	690.8	0	BX	0	3.01	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	691.4	0	BX	0	3.00	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	692.0	0	BX	0	3.00	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	692.7	0	BX	0	3.00	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	693.3	0	BX	0	2.99	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	693.9	0	BX	0	2.99	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	694.5	0	BX	0	3.00	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	695.1	0	BX	0	2.99	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	695.8	0	BX	0	2.99	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	696.4	0	BX	0	2.98	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	697.0	0	BX	0	2.99	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	697.6	0	BX	0	2.99	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	698.2	0	BX	0	2.98	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	698.9	0	BX	0	2.99	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	699.5	0	BX	0	2.99	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	700.1	0	BX	0	2.99	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	700.7	0	BX	0	2.98	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	701.3	0	BX	0	2.96	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	702.0	0	BX	0	2.96	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	702.6	0	BX	0	2.98	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	703.2	0	BX	0	2.96	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	703.8	0	BX	0	2.96	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	704.4	0	BX	0	2.97	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	705.1	0	BX	0	2.98	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	705.7	0	BX	0	2.97	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	706.3	0	BX	0	2.96	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	706.9	0	BX	0	2.97	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	707.5	0	BX	0	2.96	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	708.2	0	BX	0	2.95	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	708.8	0	BX	0	2.95	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	709.4	0	BX	0	2.97	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	710.0	0	BX	0	2.96	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	710.6	0	BX	0	2.97	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	711.3	0	BX	0	2.97	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	711.9	0	BX	0	2.97	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	712.5	0	BX	0	2.97	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	713.1	0	BX	0	2.97	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	713.7	0	BX	0	2.97	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	714.4	0	BX	0	2.97	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	715.0	0	BX	0	2.97	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	715.6	0	BX	0	2.96	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	716.2	0	BX	0	2.97	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	716.8	0	BX	0	2.96	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	717.5	0	BX	0	2.97	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	718.1	0	BX	0	2.97	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	718.7	0	BX	0	2.96	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	719.3	0	BX	0	2.97	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	719.9	0	BX	0	2.97	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	720.5	0	BX	0	2.95	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	721.2	0	BX	0	2.96	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	721.8	0	BX	0	2.95	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	722.4	0	BX	0	2.95	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	723.0	0	BX	0	2.96	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	723.6	0	BX	0	2.94	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	724.3	0	BX	0	2.95	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	724.9	0	BX	0	2.94	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	725.5	0	BX	0	2.96	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	726.1	0	BX	0	2.96	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	726.7	0	BX	0	2.95	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	727.4	0	BX	0	2.94	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	728.0	0	BX	0	2.95	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	728.6	0	BX	0	2.95	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	729.2	0	BX	0	2.95	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	729.8	0	BX	0	2.95	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	730.4	0	BX	0	2.96	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	731.1	0	BX	0	2.95	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	731.7	0	BX	0	2.95	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	732.3	0	BX	0	2.95	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	732.9	0	BX	0	2.95	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	733.5	0	BX	0	2.94	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	734.2	0	BX	0	2.95	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	734.8	0	BX	0	2.94	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	735.4	0	BX	0	2.93	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	736.0	0	BX	0	2.94	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	736.6	0	BX	0	2.94	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	737.2	0	BX	0	2.92	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	737.9	0	BX	0	2.93	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	738.5	0	BX	0	2.93	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	739.1	0	BX	0	2.93	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	739.7	0	BX	0	2.92	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	740.3	0	BX	0	2.92	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	740.9	0	BX	0	2.92	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	741.6	0	BX	0	2.91	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	742.2	0	BX	0	2.90	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	742.8	0	BX	0	2.92	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	743.4	0	BX	0	2.90	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	744.0	0	BX	0	2.90	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	744.6	0	BX	0	2.89	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	745.3	0	BX	0	2.89	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	745.9	0	BX	0	2.90	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	746.5	0	BX	0	2.91	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	747.1	0	BX	0	2.91	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	747.7	0	BX	0	2.90	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	748.3	0	BX	0	2.90	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	749.0	0	BX	0	2.90	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	749.6	0	BX	0	2.89	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	750.2	0	BX	0	2.90	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	750.8	0	BX	0	2.90	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	751.4	0	BX	0	2.89	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	752.0	0	BX	0	2.90	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	752.7	0	BX	0	2.89	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	753.3	0	BX	0	2.91	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	753.9	0	BX	0	2.90	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	754.5	0	BX	0	2.90	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	755.1	0	BX	0	2.90	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	755.7	0	BX	0	2.89	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	756.4	0	BX	0	2.89	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	757.0	0	BX	0	2.89	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	757.6	0	BX	0	2.90	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	758.2	0	BX	0	2.91	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	758.8	0	BX	0	2.90	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	759.4	0	BX	0	2.89	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	760.1	0	BX	0	2.89	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	760.7	0	BX	0	2.89	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	761.3	0	BX	0	2.89	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	761.9	0	BX	0	2.88	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	762.5	0	BX	0	2.88	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	763.1	0	BX	0	2.87	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	763.8	0	BX	0	2.88	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	764.4	0	BX	0	2.88	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	765.0	0	BX	0	2.88	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	765.6	0	BX	0	2.89	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	766.2	0	BX	0	2.89	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	766.8	0	BX	0	2.89	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	767.4	0	BX	0	2.89	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	768.1	0	BX	0	2.88	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	768.7	0	BX	0	2.88	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	769.3	0	BX	0	2.88	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	769.9	0	BX	0	2.88	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	770.5	0	BX	0	2.88	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	771.1	0	BX	0	2.87	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	771.8	0	BX	0	2.87	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	772.4	0	BX	0	2.87	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	773.0	0	BX	0	2.86	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	773.6	0	BX	0	2.87	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	774.2	0	BX	0	2.87	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	774.8	0	BX	0	2.86	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	775.4	0	BX	0	2.87	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	776.1	0	BX	0	2.86	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	776.7	0	BX	0	2.85	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	777.3	0	BX	0	2.86	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	777.9	0	BX	0	2.86	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	778.5	0	BX	0	2.86	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	779.1	0	BX	0	2.86	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	779.7	0	BX	0	2.86	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	780.4	0	BX	0	2.87	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	781.0	0	BX	0	2.86	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	781.6	0	BX	0	2.85	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	782.2	0	BX	0	2.85	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	782.8	0	BX	0	2.86	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	783.4	0	BX	0	2.85	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	784.0	0	BX	0	2.85	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	784.7	0	BX	0	2.85	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	785.3	0	BX	0	2.86	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	785.9	0	BX	0	2.85	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	786.5	0	BX	0	2.85	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	787.1	0	BX	0	2.85	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	787.7	0	BX	0	2.86	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	788.3	0	BX	0	2.86	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	789.0	0	BX	0	2.86	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	789.6	0	BX	0	2.85	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	790.2	0	BX	0	2.85	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	790.8	0	BX	0	2.85	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	791.4	0	BX	0	2.84	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	792.0	0	BX	0	2.86	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	792.6	0	BX	0	2.85	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	793.2	0	BX	0	2.86	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	793.9	0	BX	0	2.84	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	794.5	0	BX	0	2.85	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	795.1	0	BX	0	2.84	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	795.7	0	BX	0	2.84	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	796.3	0	BX	0	2.84	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	796.9	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	797.5	0	BX	0	2.83	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	798.2	0	BX	0	2.83	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	798.8	0	BX	0	2.84	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	799.4	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	800.0	0	BX	0	2.83	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	800.6	0	BX	0	2.83	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	801.2	0	BX	0	2.83	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	801.8	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	802.4	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	803.1	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	803.7	0	BX	0	2.83	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	804.3	0	BX	0	2.83	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	804.9	0	BX	0	2.83	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	805.5	0	BX	0	2.83	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	806.1	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	806.7	0	BX	0	2.83	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	807.3	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	808.0	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	808.6	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	809.2	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	809.8	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	810.4	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	811.0	0	BX	0	2.80	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	811.6	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	812.2	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	812.9	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	813.5	0	BX	0	2.80	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	814.1	0	BX	0	2.80	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	814.7	0	BX	0	2.80	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	815.3	0	BX	0	2.80	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	815.9	0	BX	0	2.80	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	816.5	0	BX	0	2.82	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	817.1	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	817.7	0	BX	0	2.80	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	818.4	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	819.0	0	BX	0	2.81	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	819.6	0	BX	0	2.80	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	820.2	0	BX	0	2.79	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	820.8	0	BX	0	2.80	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	821.4	0	BX	0	2.78	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	822.0	0	BX	0	2.80	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	822.6	0	BX	0	2.80	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	823.3	0	BX	0	2.80	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	823.9	0	BX	0	2.80	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	824.5	0	BX	0	2.80	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	825.1	0	BX	0	2.79	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	825.7	0	BX	0	2.79	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	826.3	0	BX	0	2.79	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	826.9	0	BX	0	2.80	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	827.5	0	BX	0	2.80	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	828.1	0	BX	0	2.79	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	828.8	0	BX	0	2.79	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	829.4	0	BX	0	2.80	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	830.0	0	BX	0	2.80	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	830.6	0	BX	0	2.79	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	831.2	0	BX	0	2.79	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	831.8	0	BX	0	2.80	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	832.4	0	BX	0	2.79	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	833.0	0	BX	0	2.79	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	833.6	0	BX	0	2.78	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	834.2	0	BX	0	2.78	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	834.9	0	BX	0	2.79	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	835.5	0	BX	0	2.78	0
@3571__2001290	002	C	01/06/2001	09:46	166.7667	50.3333	0	836.1	0	BX	0	2.79	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	0.7	0	BX	0	2.04	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	1.3	0	BX	0	1.62	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	2.0	0	BX	0	1.54	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	2.7	0	BX	0	1.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	3.3	0	BX	0	1.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	4.0	0	BX	0	1.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	4.7	0	BX	0	1.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	5.4	0	BX	0	1.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	6.0	0	BX	0	1.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	6.7	0	BX	0	1.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	7.4	0	BX	0	1.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	8.0	0	BX	0	1.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	8.7	0	BX	0	1.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	9.4	0	BX	0	1.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	10.0	0	BX	0	1.49	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	10.7	0	BX	0	1.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	11.4	0	BX	0	1.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	12.0	0	BX	0	1.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	12.7	0	BX	0	1.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	13.4	0	BX	0	1.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	14.0	0	BX	0	1.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	14.7	0	BX	0	1.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	15.4	0	BX	0	1.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	16.0	0	BX	0	1.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	16.7	0	BX	0	1.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	17.4	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	18.0	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	18.7	0	BX	0	1.54	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	19.4	0	BX	0	1.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	20.1	0	BX	0	1.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	20.7	0	BX	0	1.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	21.4	0	BX	0	1.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	22.1	0	BX	0	1.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	22.7	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	23.4	0	BX	0	1.53	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	24.1	0	BX	0	1.53	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	24.7	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	25.4	0	BX	0	1.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	26.1	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	26.7	0	BX	0	1.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	27.4	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	28.1	0	BX	0	1.53	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	28.7	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	29.4	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	30.1	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	30.7	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	31.4	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	32.1	0	BX	0	1.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	32.7	0	BX	0	1.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	33.4	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	34.1	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	34.7	0	BX	0	1.53	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	35.4	0	BX	0	1.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	36.1	0	BX	0	1.53	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	36.7	0	BX	0	1.54	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	37.4	0	BX	0	1.56	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	38.1	0	BX	0	1.53	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	38.7	0	BX	0	1.55	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	39.4	0	BX	0	1.53	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	40.1	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	40.7	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	41.4	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	42.1	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	42.7	0	BX	0	1.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	43.4	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	44.1	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	44.7	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	45.4	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	46.1	0	BX	0	1.54	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	46.7	0	BX	0	1.53	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	47.4	0	BX	0	1.53	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	48.1	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	48.7	0	BX	0	1.53	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	49.4	0	BX	0	1.53	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	50.1	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	50.7	0	BX	0	1.53	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	51.4	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	52.1	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	52.7	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	53.4	0	BX	0	1.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	54.0	0	BX	0	1.53	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	54.7	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	55.4	0	BX	0	1.53	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	56.0	0	BX	0	1.53	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	56.7	0	BX	0	1.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	57.4	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	58.0	0	BX	0	1.53	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	58.7	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	59.4	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	60.0	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	60.7	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	61.4	0	BX	0	1.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	62.0	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	62.7	0	BX	0	1.53	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	63.4	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	64.0	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	64.7	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	65.4	0	BX	0	1.53	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	66.0	0	BX	0	1.53	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	66.7	0	BX	0	1.53	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	67.4	0	BX	0	1.53	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	68.0	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	68.7	0	BX	0	1.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	69.3	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	70.0	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	70.7	0	BX	0	1.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	71.3	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	72.0	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	72.7	0	BX	0	1.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	73.3	0	BX	0	1.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	74.0	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	74.7	0	BX	0	1.53	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	75.3	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	76.0	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	76.6	0	BX	0	1.53	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	77.3	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	78.0	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	78.6	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	79.3	0	BX	0	1.53	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	80.0	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	80.6	0	BX	0	1.53	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	81.3	0	BX	0	1.53	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	82.0	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	82.6	0	BX	0	1.53	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	83.3	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	83.9	0	BX	0	1.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	84.6	0	BX	0	1.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	85.3	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	85.9	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	86.6	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	87.3	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	87.9	0	BX	0	1.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	88.6	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	89.3	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	89.9	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	90.6	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	91.2	0	BX	0	1.54	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	91.9	0	BX	0	1.53	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	92.6	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	93.2	0	BX	0	1.53	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	93.9	0	BX	0	1.53	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	94.6	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	95.2	0	BX	0	1.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	95.9	0	BX	0	1.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	96.5	0	BX	0	1.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	97.2	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	97.9	0	BX	0	1.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	98.5	0	BX	0	1.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	99.2	0	BX	0	1.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	99.9	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	100.5	0	BX	0	1.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	101.2	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	101.8	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	102.5	0	BX	0	1.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	103.2	0	BX	0	1.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	103.8	0	BX	0	1.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	104.5	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	105.2	0	BX	0	1.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	105.8	0	BX	0	1.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	106.5	0	BX	0	1.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	107.1	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	107.8	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	108.5	0	BX	0	1.53	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	109.1	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	109.8	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	110.5	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	111.1	0	BX	0	1.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	111.8	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	112.4	0	BX	0	1.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	113.1	0	BX	0	1.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	113.8	0	BX	0	1.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	114.4	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	115.1	0	BX	0	1.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	115.7	0	BX	0	1.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	116.4	0	BX	0	1.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	117.1	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	117.7	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	118.4	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	119.0	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	119.7	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	120.4	0	BX	0	1.53	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	121.0	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	121.7	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	122.4	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	123.0	0	BX	0	1.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	123.7	0	BX	0	1.54	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	124.3	0	BX	0	1.54	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	125.0	0	BX	0	1.55	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	125.7	0	BX	0	1.55	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	126.3	0	BX	0	1.56	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	127.0	0	BX	0	1.57	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	127.6	0	BX	0	1.57	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	128.3	0	BX	0	1.56	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	129.0	0	BX	0	1.56	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	129.6	0	BX	0	1.56	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	130.3	0	BX	0	1.57	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	130.9	0	BX	0	1.58	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	131.6	0	BX	0	1.60	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	132.3	0	BX	0	1.60	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	132.9	0	BX	0	1.60	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	133.6	0	BX	0	1.62	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	134.2	0	BX	0	1.62	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	134.9	0	BX	0	1.64	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	135.6	0	BX	0	1.66	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	136.2	0	BX	0	1.70	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	136.9	0	BX	0	1.71	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	137.5	0	BX	0	1.72	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	138.2	0	BX	0	1.76	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	138.9	0	BX	0	1.77	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	139.5	0	BX	0	1.80	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	140.2	0	BX	0	1.84	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	140.8	0	BX	0	1.89	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	141.5	0	BX	0	1.93	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	142.2	0	BX	0	2.00	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	142.8	0	BX	0	2.02	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	143.5	0	BX	0	2.06	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	144.1	0	BX	0	2.09	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	144.8	0	BX	0	2.10	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	145.5	0	BX	0	2.12	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	146.1	0	BX	0	2.14	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	146.8	0	BX	0	2.15	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	147.4	0	BX	0	2.15	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	148.1	0	BX	0	2.22	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	148.7	0	BX	0	2.25	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	149.4	0	BX	0	2.28	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	150.1	0	BX	0	2.34	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	150.7	0	BX	0	2.39	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	151.4	0	BX	0	2.42	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	152.0	0	BX	0	2.45	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	152.7	0	BX	0	2.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	153.4	0	BX	0	2.64	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	154.0	0	BX	0	2.70	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	154.7	0	BX	0	2.78	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	155.3	0	BX	0	2.82	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	156.0	0	BX	0	2.87	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	156.7	0	BX	0	2.91	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	157.3	0	BX	0	2.98	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	158.0	0	BX	0	3.03	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	158.6	0	BX	0	3.11	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	159.3	0	BX	0	3.15	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	159.9	0	BX	0	3.17	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	160.6	0	BX	0	3.24	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	161.3	0	BX	0	3.25	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	161.9	0	BX	0	3.25	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	162.6	0	BX	0	3.28	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	163.2	0	BX	0	3.27	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	163.9	0	BX	0	3.28	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	164.6	0	BX	0	3.29	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	165.2	0	BX	0	3.31	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	165.9	0	BX	0	3.29	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	166.5	0	BX	0	3.29	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	167.2	0	BX	0	3.30	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	167.8	0	BX	0	3.31	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	168.5	0	BX	0	3.30	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	169.2	0	BX	0	3.30	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	169.8	0	BX	0	3.31	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	170.5	0	BX	0	3.31	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	171.1	0	BX	0	3.30	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	171.8	0	BX	0	3.31	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	172.4	0	BX	0	3.30	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	173.1	0	BX	0	3.32	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	173.8	0	BX	0	3.32	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	174.4	0	BX	0	3.32	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	175.1	0	BX	0	3.32	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	175.7	0	BX	0	3.32	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	176.4	0	BX	0	3.33	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	177.0	0	BX	0	3.32	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	177.7	0	BX	0	3.33	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	178.4	0	BX	0	3.33	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	179.0	0	BX	0	3.33	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	179.7	0	BX	0	3.34	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	180.3	0	BX	0	3.35	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	181.0	0	BX	0	3.34	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	181.6	0	BX	0	3.35	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	182.3	0	BX	0	3.34	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	183.0	0	BX	0	3.35	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	183.6	0	BX	0	3.34	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	184.3	0	BX	0	3.35	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	184.9	0	BX	0	3.37	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	185.6	0	BX	0	3.36	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	186.2	0	BX	0	3.36	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	186.9	0	BX	0	3.37	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	187.6	0	BX	0	3.36	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	188.2	0	BX	0	3.37	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	188.9	0	BX	0	3.38	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	189.5	0	BX	0	3.37	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	190.2	0	BX	0	3.37	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	190.8	0	BX	0	3.38	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	191.5	0	BX	0	3.38	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	192.1	0	BX	0	3.39	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	192.8	0	BX	0	3.38	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	193.5	0	BX	0	3.39	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	194.1	0	BX	0	3.39	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	194.8	0	BX	0	3.40	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	195.4	0	BX	0	3.39	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	196.1	0	BX	0	3.39	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	196.7	0	BX	0	3.39	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	197.4	0	BX	0	3.39	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	198.0	0	BX	0	3.40	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	198.7	0	BX	0	3.39	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	199.4	0	BX	0	3.39	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	200.0	0	BX	0	3.39	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	200.7	0	BX	0	3.39	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	201.3	0	BX	0	3.39	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	202.0	0	BX	0	3.40	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	202.6	0	BX	0	3.40	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	203.3	0	BX	0	3.40	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	203.9	0	BX	0	3.39	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	204.6	0	BX	0	3.41	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	205.3	0	BX	0	3.41	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	205.9	0	BX	0	3.40	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	206.6	0	BX	0	3.41	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	207.2	0	BX	0	3.41	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	207.9	0	BX	0	3.42	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	208.5	0	BX	0	3.42	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	209.2	0	BX	0	3.42	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	209.8	0	BX	0	3.41	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	210.5	0	BX	0	3.41	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	211.2	0	BX	0	3.42	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	211.8	0	BX	0	3.43	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	212.5	0	BX	0	3.42	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	213.1	0	BX	0	3.43	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	213.8	0	BX	0	3.42	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	214.4	0	BX	0	3.42	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	215.1	0	BX	0	3.42	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	215.7	0	BX	0	3.43	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	216.4	0	BX	0	3.43	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	217.0	0	BX	0	3.42	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	217.7	0	BX	0	3.42	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	218.4	0	BX	0	3.43	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	219.0	0	BX	0	3.43	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	219.7	0	BX	0	3.43	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	220.3	0	BX	0	3.43	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	221.0	0	BX	0	3.43	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	221.6	0	BX	0	3.43	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	222.3	0	BX	0	3.43	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	222.9	0	BX	0	3.43	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	223.6	0	BX	0	3.46	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	224.2	0	BX	0	3.45	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	224.9	0	BX	0	3.46	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	225.5	0	BX	0	3.46	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	226.2	0	BX	0	3.45	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	226.9	0	BX	0	3.46	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	227.5	0	BX	0	3.45	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	228.2	0	BX	0	3.46	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	228.8	0	BX	0	3.46	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	229.5	0	BX	0	3.46	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	230.1	0	BX	0	3.47	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	230.8	0	BX	0	3.46	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	231.4	0	BX	0	3.47	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	232.1	0	BX	0	3.47	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	232.7	0	BX	0	3.47	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	233.4	0	BX	0	3.47	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	234.0	0	BX	0	3.46	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	234.7	0	BX	0	3.47	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	235.3	0	BX	0	3.47	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	236.0	0	BX	0	3.48	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	236.7	0	BX	0	3.47	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	237.3	0	BX	0	3.47	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	238.0	0	BX	0	3.48	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	238.6	0	BX	0	3.48	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	239.3	0	BX	0	3.49	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	239.9	0	BX	0	3.48	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	240.6	0	BX	0	3.49	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	241.2	0	BX	0	3.48	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	241.9	0	BX	0	3.49	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	242.5	0	BX	0	3.48	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	243.2	0	BX	0	3.49	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	243.8	0	BX	0	3.49	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	244.5	0	BX	0	3.49	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	245.1	0	BX	0	3.49	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	245.8	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	246.4	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	247.1	0	BX	0	3.49	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	247.7	0	BX	0	3.49	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	248.4	0	BX	0	3.49	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	249.1	0	BX	0	3.49	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	249.7	0	BX	0	3.49	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	250.4	0	BX	0	3.49	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	251.0	0	BX	0	3.49	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	251.7	0	BX	0	3.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	252.3	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	253.0	0	BX	0	3.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	253.6	0	BX	0	3.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	254.3	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	254.9	0	BX	0	3.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	255.6	0	BX	0	3.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	256.2	0	BX	0	3.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	256.9	0	BX	0	3.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	257.5	0	BX	0	3.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	258.2	0	BX	0	3.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	258.8	0	BX	0	3.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	259.5	0	BX	0	3.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	260.1	0	BX	0	3.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	260.8	0	BX	0	3.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	261.4	0	BX	0	3.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	262.1	0	BX	0	3.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	262.7	0	BX	0	3.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	263.4	0	BX	0	3.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	264.0	0	BX	0	3.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	264.7	0	BX	0	3.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	265.3	0	BX	0	3.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	266.0	0	BX	0	3.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	266.6	0	BX	0	3.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	267.3	0	BX	0	3.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	267.9	0	BX	0	3.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	268.6	0	BX	0	3.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	269.2	0	BX	0	3.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	269.9	0	BX	0	3.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	270.5	0	BX	0	3.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	271.2	0	BX	0	3.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	271.9	0	BX	0	3.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	272.5	0	BX	0	3.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	273.2	0	BX	0	3.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	273.8	0	BX	0	3.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	274.5	0	BX	0	3.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	275.1	0	BX	0	3.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	275.8	0	BX	0	3.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	276.4	0	BX	0	3.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	277.1	0	BX	0	3.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	277.7	0	BX	0	3.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	278.4	0	BX	0	3.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	279.0	0	BX	0	3.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	279.7	0	BX	0	3.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	280.3	0	BX	0	3.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	281.0	0	BX	0	3.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	281.6	0	BX	0	3.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	282.3	0	BX	0	3.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	282.9	0	BX	0	3.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	283.6	0	BX	0	3.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	284.2	0	BX	0	3.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	284.9	0	BX	0	3.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	285.5	0	BX	0	3.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	286.2	0	BX	0	3.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	286.8	0	BX	0	3.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	287.5	0	BX	0	3.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	288.1	0	BX	0	3.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	288.7	0	BX	0	3.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	289.4	0	BX	0	3.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	290.0	0	BX	0	3.52	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	290.7	0	BX	0	3.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	291.3	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	292.0	0	BX	0	3.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	292.6	0	BX	0	3.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	293.3	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	293.9	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	294.6	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	295.2	0	BX	0	3.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	295.9	0	BX	0	3.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	296.5	0	BX	0	3.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	297.2	0	BX	0	3.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	297.8	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	298.5	0	BX	0	3.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	299.1	0	BX	0	3.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	299.8	0	BX	0	3.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	300.4	0	BX	0	3.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	301.1	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	301.7	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	302.4	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	303.0	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	303.7	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	304.3	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	305.0	0	BX	0	3.49	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	305.6	0	BX	0	3.49	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	306.3	0	BX	0	3.49	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	306.9	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	307.6	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	308.2	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	308.9	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	309.5	0	BX	0	3.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	310.2	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	310.8	0	BX	0	3.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	311.5	0	BX	0	3.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	312.1	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	312.7	0	BX	0	3.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	313.4	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	314.0	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	314.7	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	315.3	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	316.0	0	BX	0	3.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	316.6	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	317.3	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	317.9	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	318.6	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	319.2	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	319.9	0	BX	0	3.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	320.5	0	BX	0	3.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	321.2	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	321.8	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	322.5	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	323.1	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	323.8	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	324.4	0	BX	0	3.49	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	325.0	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	325.7	0	BX	0	3.49	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	326.3	0	BX	0	3.49	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	327.0	0	BX	0	3.49	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	327.6	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	328.3	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	328.9	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	329.6	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	330.2	0	BX	0	3.49	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	330.9	0	BX	0	3.49	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	331.5	0	BX	0	3.49	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	332.2	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	332.8	0	BX	0	3.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	333.5	0	BX	0	3.49	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	334.1	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	334.7	0	BX	0	3.49	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	335.4	0	BX	0	3.49	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	336.0	0	BX	0	3.49	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	336.7	0	BX	0	3.48	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	337.3	0	BX	0	3.49	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	338.0	0	BX	0	3.48	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	338.6	0	BX	0	3.49	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	339.3	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	339.9	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	340.6	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	341.2	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	341.8	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	342.5	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	343.1	0	BX	0	3.51	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	343.8	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	344.4	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	345.1	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	345.7	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	346.4	0	BX	0	3.49	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	347.0	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	347.7	0	BX	0	3.49	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	348.3	0	BX	0	3.49	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	348.9	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	349.6	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	350.2	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	350.9	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	351.5	0	BX	0	3.49	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	352.2	0	BX	0	3.50	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	352.8	0	BX	0	3.49	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	353.5	0	BX	0	3.48	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	354.1	0	BX	0	3.49	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	354.8	0	BX	0	3.49	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	355.4	0	BX	0	3.49	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	356.0	0	BX	0	3.48	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	356.7	0	BX	0	3.49	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	357.3	0	BX	0	3.49	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	358.0	0	BX	0	3.48	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	358.6	0	BX	0	3.49	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	359.3	0	BX	0	3.49	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	359.9	0	BX	0	3.48	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	360.6	0	BX	0	3.48	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	361.2	0	BX	0	3.49	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	361.8	0	BX	0	3.49	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	362.5	0	BX	0	3.48	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	363.1	0	BX	0	3.49	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	363.8	0	BX	0	3.49	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	364.4	0	BX	0	3.49	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	365.1	0	BX	0	3.48	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	365.7	0	BX	0	3.48	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	366.4	0	BX	0	3.47	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	367.0	0	BX	0	3.48	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	367.6	0	BX	0	3.49	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	368.3	0	BX	0	3.48	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	368.9	0	BX	0	3.48	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	369.6	0	BX	0	3.48	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	370.2	0	BX	0	3.48	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	370.9	0	BX	0	3.48	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	371.5	0	BX	0	3.47	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	372.1	0	BX	0	3.47	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	372.8	0	BX	0	3.48	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	373.4	0	BX	0	3.47	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	374.1	0	BX	0	3.47	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	374.7	0	BX	0	3.46	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	375.4	0	BX	0	3.47	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	376.0	0	BX	0	3.47	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	376.7	0	BX	0	3.47	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	377.3	0	BX	0	3.47	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	377.9	0	BX	0	3.46	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	378.6	0	BX	0	3.46	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	379.2	0	BX	0	3.47	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	379.9	0	BX	0	3.46	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	380.5	0	BX	0	3.46	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	381.2	0	BX	0	3.46	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	381.8	0	BX	0	3.46	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	382.4	0	BX	0	3.47	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	383.1	0	BX	0	3.46	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	383.7	0	BX	0	3.47	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	384.4	0	BX	0	3.46	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	385.0	0	BX	0	3.46	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	385.7	0	BX	0	3.46	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	386.3	0	BX	0	3.46	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	386.9	0	BX	0	3.46	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	387.6	0	BX	0	3.46	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	388.2	0	BX	0	3.47	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	388.9	0	BX	0	3.46	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	389.5	0	BX	0	3.46	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	390.1	0	BX	0	3.46	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	390.8	0	BX	0	3.46	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	391.4	0	BX	0	3.47	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	392.1	0	BX	0	3.45	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	392.7	0	BX	0	3.45	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	393.4	0	BX	0	3.45	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	394.0	0	BX	0	3.45	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	394.6	0	BX	0	3.46	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	395.3	0	BX	0	3.45	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	395.9	0	BX	0	3.45	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	396.6	0	BX	0	3.44	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	397.2	0	BX	0	3.44	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	397.9	0	BX	0	3.44	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	398.5	0	BX	0	3.43	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	399.1	0	BX	0	3.44	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	399.8	0	BX	0	3.44	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	400.4	0	BX	0	3.44	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	401.1	0	BX	0	3.43	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	401.7	0	BX	0	3.44	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	402.3	0	BX	0	3.43	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	403.0	0	BX	0	3.43	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	403.6	0	BX	0	3.44	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	404.3	0	BX	0	3.44	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	404.9	0	BX	0	3.43	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	405.6	0	BX	0	3.43	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	406.2	0	BX	0	3.44	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	406.8	0	BX	0	3.43	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	407.5	0	BX	0	3.43	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	408.1	0	BX	0	3.43	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	408.8	0	BX	0	3.44	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	409.4	0	BX	0	3.45	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	410.0	0	BX	0	3.43	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	410.7	0	BX	0	3.44	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	411.3	0	BX	0	3.43	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	412.0	0	BX	0	3.43	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	412.6	0	BX	0	3.43	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	413.2	0	BX	0	3.41	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	413.9	0	BX	0	3.41	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	414.5	0	BX	0	3.41	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	415.2	0	BX	0	3.41	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	415.8	0	BX	0	3.41	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	416.4	0	BX	0	3.41	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	417.1	0	BX	0	3.41	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	417.7	0	BX	0	3.41	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	418.4	0	BX	0	3.40	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	419.0	0	BX	0	3.41	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	419.6	0	BX	0	3.41	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	420.3	0	BX	0	3.41	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	420.9	0	BX	0	3.40	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	421.6	0	BX	0	3.42	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	422.2	0	BX	0	3.41	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	422.8	0	BX	0	3.40	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	423.5	0	BX	0	3.40	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	424.1	0	BX	0	3.40	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	424.8	0	BX	0	3.41	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	425.4	0	BX	0	3.40	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	426.0	0	BX	0	3.40	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	426.7	0	BX	0	3.40	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	427.3	0	BX	0	3.40	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	428.0	0	BX	0	3.40	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	428.6	0	BX	0	3.40	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	429.2	0	BX	0	3.40	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	429.9	0	BX	0	3.40	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	430.5	0	BX	0	3.40	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	431.2	0	BX	0	3.41	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	431.8	0	BX	0	3.40	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	432.4	0	BX	0	3.39	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	433.1	0	BX	0	3.40	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	433.7	0	BX	0	3.40	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	434.4	0	BX	0	3.39	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	435.0	0	BX	0	3.40	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	435.6	0	BX	0	3.39	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	436.3	0	BX	0	3.40	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	436.9	0	BX	0	3.40	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	437.6	0	BX	0	3.40	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	438.2	0	BX	0	3.41	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	438.8	0	BX	0	3.40	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	439.5	0	BX	0	3.39	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	440.1	0	BX	0	3.40	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	440.8	0	BX	0	3.39	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	441.4	0	BX	0	3.40	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	442.0	0	BX	0	3.39	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	442.7	0	BX	0	3.39	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	443.3	0	BX	0	3.38	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	443.9	0	BX	0	3.39	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	444.6	0	BX	0	3.39	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	445.2	0	BX	0	3.39	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	445.9	0	BX	0	3.39	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	446.5	0	BX	0	3.39	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	447.1	0	BX	0	3.39	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	447.8	0	BX	0	3.39	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	448.4	0	BX	0	3.39	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	449.1	0	BX	0	3.39	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	449.7	0	BX	0	3.39	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	450.3	0	BX	0	3.39	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	451.0	0	BX	0	3.39	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	451.6	0	BX	0	3.39	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	452.2	0	BX	0	3.38	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	452.9	0	BX	0	3.39	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	453.5	0	BX	0	3.38	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	454.2	0	BX	0	3.39	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	454.8	0	BX	0	3.39	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	455.4	0	BX	0	3.39	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	456.1	0	BX	0	3.39	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	456.7	0	BX	0	3.39	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	457.3	0	BX	0	3.39	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	458.0	0	BX	0	3.39	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	458.6	0	BX	0	3.39	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	459.3	0	BX	0	3.39	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	459.9	0	BX	0	3.39	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	460.5	0	BX	0	3.39	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	461.2	0	BX	0	3.38	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	461.8	0	BX	0	3.38	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	462.4	0	BX	0	3.39	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	463.1	0	BX	0	3.38	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	463.7	0	BX	0	3.38	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	464.4	0	BX	0	3.39	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	465.0	0	BX	0	3.38	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	465.6	0	BX	0	3.38	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	466.3	0	BX	0	3.38	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	466.9	0	BX	0	3.38	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	467.5	0	BX	0	3.38	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	468.2	0	BX	0	3.38	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	468.8	0	BX	0	3.37	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	469.5	0	BX	0	3.38	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	470.1	0	BX	0	3.38	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	470.7	0	BX	0	3.36	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	471.4	0	BX	0	3.37	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	472.0	0	BX	0	3.37	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	472.6	0	BX	0	3.36	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	473.3	0	BX	0	3.37	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	473.9	0	BX	0	3.38	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	474.5	0	BX	0	3.37	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	475.2	0	BX	0	3.37	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	475.8	0	BX	0	3.36	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	476.5	0	BX	0	3.36	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	477.1	0	BX	0	3.35	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	477.7	0	BX	0	3.35	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	478.4	0	BX	0	3.35	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	479.0	0	BX	0	3.36	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	479.6	0	BX	0	3.37	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	480.3	0	BX	0	3.36	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	480.9	0	BX	0	3.36	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	481.5	0	BX	0	3.36	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	482.2	0	BX	0	3.36	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	482.8	0	BX	0	3.36	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	483.4	0	BX	0	3.36	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	484.1	0	BX	0	3.35	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	484.7	0	BX	0	3.35	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	485.4	0	BX	0	3.35	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	486.0	0	BX	0	3.34	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	486.6	0	BX	0	3.34	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	487.3	0	BX	0	3.35	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	487.9	0	BX	0	3.34	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	488.5	0	BX	0	3.35	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	489.2	0	BX	0	3.34	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	489.8	0	BX	0	3.34	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	490.4	0	BX	0	3.34	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	491.1	0	BX	0	3.34	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	491.7	0	BX	0	3.34	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	492.3	0	BX	0	3.34	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	493.0	0	BX	0	3.34	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	493.6	0	BX	0	3.34	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	494.3	0	BX	0	3.34	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	494.9	0	BX	0	3.34	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	495.5	0	BX	0	3.34	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	496.2	0	BX	0	3.34	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	496.8	0	BX	0	3.33	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	497.4	0	BX	0	3.33	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	498.1	0	BX	0	3.34	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	498.7	0	BX	0	3.33	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	499.3	0	BX	0	3.34	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	500.0	0	BX	0	3.33	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	500.6	0	BX	0	3.33	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	501.2	0	BX	0	3.33	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	501.9	0	BX	0	3.32	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	502.5	0	BX	0	3.33	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	503.1	0	BX	0	3.33	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	503.8	0	BX	0	3.33	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	504.4	0	BX	0	3.34	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	505.0	0	BX	0	3.35	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	505.7	0	BX	0	3.33	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	506.3	0	BX	0	3.34	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	506.9	0	BX	0	3.35	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	507.6	0	BX	0	3.33	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	508.2	0	BX	0	3.33	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	508.8	0	BX	0	3.33	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	509.5	0	BX	0	3.33	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	510.1	0	BX	0	3.33	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	510.7	0	BX	0	3.33	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	511.4	0	BX	0	3.33	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	512.0	0	BX	0	3.35	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	512.6	0	BX	0	3.33	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	513.3	0	BX	0	3.33	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	513.9	0	BX	0	3.33	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	514.5	0	BX	0	3.33	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	515.2	0	BX	0	3.32	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	515.8	0	BX	0	3.33	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	516.4	0	BX	0	3.32	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	517.1	0	BX	0	3.33	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	517.7	0	BX	0	3.32	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	518.3	0	BX	0	3.32	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	519.0	0	BX	0	3.32	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	519.6	0	BX	0	3.33	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	520.2	0	BX	0	3.32	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	520.9	0	BX	0	3.32	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	521.5	0	BX	0	3.32	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	522.1	0	BX	0	3.32	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	522.8	0	BX	0	3.32	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	523.4	0	BX	0	3.31	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	524.0	0	BX	0	3.32	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	524.7	0	BX	0	3.32	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	525.3	0	BX	0	3.32	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	525.9	0	BX	0	3.31	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	526.6	0	BX	0	3.31	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	527.2	0	BX	0	3.32	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	527.8	0	BX	0	3.32	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	528.5	0	BX	0	3.32	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	529.1	0	BX	0	3.32	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	529.7	0	BX	0	3.31	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	530.4	0	BX	0	3.31	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	531.0	0	BX	0	3.31	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	531.6	0	BX	0	3.31	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	532.3	0	BX	0	3.31	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	532.9	0	BX	0	3.31	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	533.5	0	BX	0	3.31	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	534.2	0	BX	0	3.31	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	534.8	0	BX	0	3.30	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	535.4	0	BX	0	3.30	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	536.1	0	BX	0	3.30	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	536.7	0	BX	0	3.30	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	537.3	0	BX	0	3.30	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	538.0	0	BX	0	3.30	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	538.6	0	BX	0	3.30	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	539.2	0	BX	0	3.29	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	539.9	0	BX	0	3.29	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	540.5	0	BX	0	3.30	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	541.1	0	BX	0	3.29	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	541.7	0	BX	0	3.30	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	542.4	0	BX	0	3.30	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	543.0	0	BX	0	3.30	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	543.6	0	BX	0	3.30	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	544.3	0	BX	0	3.29	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	544.9	0	BX	0	3.29	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	545.5	0	BX	0	3.29	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	546.2	0	BX	0	3.29	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	546.8	0	BX	0	3.29	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	547.4	0	BX	0	3.30	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	548.1	0	BX	0	3.29	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	548.7	0	BX	0	3.30	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	549.3	0	BX	0	3.29	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	550.0	0	BX	0	3.29	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	550.6	0	BX	0	3.28	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	551.2	0	BX	0	3.28	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	551.8	0	BX	0	3.27	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	552.5	0	BX	0	3.27	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	553.1	0	BX	0	3.27	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	553.7	0	BX	0	3.27	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	554.4	0	BX	0	3.27	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	555.0	0	BX	0	3.27	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	555.6	0	BX	0	3.26	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	556.3	0	BX	0	3.27	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	556.9	0	BX	0	3.25	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	557.5	0	BX	0	3.25	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	558.2	0	BX	0	3.25	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	558.8	0	BX	0	3.24	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	559.4	0	BX	0	3.25	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	560.0	0	BX	0	3.25	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	560.7	0	BX	0	3.25	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	561.3	0	BX	0	3.24	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	561.9	0	BX	0	3.24	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	562.6	0	BX	0	3.24	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	563.2	0	BX	0	3.24	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	563.8	0	BX	0	3.24	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	564.5	0	BX	0	3.23	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	565.1	0	BX	0	3.23	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	565.7	0	BX	0	3.23	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	566.3	0	BX	0	3.22	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	567.0	0	BX	0	3.23	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	567.6	0	BX	0	3.23	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	568.2	0	BX	0	3.25	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	568.9	0	BX	0	3.25	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	569.5	0	BX	0	3.25	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	570.1	0	BX	0	3.25	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	570.8	0	BX	0	3.25	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	571.4	0	BX	0	3.25	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	572.0	0	BX	0	3.25	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	572.6	0	BX	0	3.26	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	573.3	0	BX	0	3.25	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	573.9	0	BX	0	3.25	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	574.5	0	BX	0	3.25	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	575.2	0	BX	0	3.26	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	575.8	0	BX	0	3.25	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	576.4	0	BX	0	3.25	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	577.0	0	BX	0	3.25	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	577.7	0	BX	0	3.25	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	578.3	0	BX	0	3.24	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	578.9	0	BX	0	3.25	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	579.6	0	BX	0	3.25	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	580.2	0	BX	0	3.25	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	580.8	0	BX	0	3.25	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	581.5	0	BX	0	3.26	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	582.1	0	BX	0	3.25	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	582.7	0	BX	0	3.25	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	583.3	0	BX	0	3.25	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	584.0	0	BX	0	3.25	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	584.6	0	BX	0	3.25	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	585.2	0	BX	0	3.25	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	585.9	0	BX	0	3.26	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	586.5	0	BX	0	3.25	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	587.1	0	BX	0	3.24	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	587.7	0	BX	0	3.25	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	588.4	0	BX	0	3.24	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	589.0	0	BX	0	3.24	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	589.6	0	BX	0	3.24	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	590.2	0	BX	0	3.24	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	590.9	0	BX	0	3.24	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	591.5	0	BX	0	3.24	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	592.1	0	BX	0	3.25	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	592.8	0	BX	0	3.25	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	593.4	0	BX	0	3.24	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	594.0	0	BX	0	3.24	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	594.6	0	BX	0	3.24	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	595.3	0	BX	0	3.23	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	595.9	0	BX	0	3.23	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	596.5	0	BX	0	3.24	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	597.2	0	BX	0	3.23	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	597.8	0	BX	0	3.24	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	598.4	0	BX	0	3.24	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	599.0	0	BX	0	3.23	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	599.7	0	BX	0	3.23	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	600.3	0	BX	0	3.23	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	600.9	0	BX	0	3.23	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	601.5	0	BX	0	3.24	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	602.2	0	BX	0	3.24	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	602.8	0	BX	0	3.24	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	603.4	0	BX	0	3.23	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	604.1	0	BX	0	3.23	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	604.7	0	BX	0	3.24	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	605.3	0	BX	0	3.23	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	605.9	0	BX	0	3.22	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	606.6	0	BX	0	3.22	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	607.2	0	BX	0	3.23	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	607.8	0	BX	0	3.22	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	608.4	0	BX	0	3.23	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	609.1	0	BX	0	3.22	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	609.7	0	BX	0	3.23	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	610.3	0	BX	0	3.23	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	611.0	0	BX	0	3.22	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	611.6	0	BX	0	3.22	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	612.2	0	BX	0	3.22	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	612.8	0	BX	0	3.22	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	613.5	0	BX	0	3.22	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	614.1	0	BX	0	3.22	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	614.7	0	BX	0	3.21	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	615.3	0	BX	0	3.22	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	616.0	0	BX	0	3.21	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	616.6	0	BX	0	3.21	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	617.2	0	BX	0	3.20	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	617.8	0	BX	0	3.21	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	618.5	0	BX	0	3.22	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	619.1	0	BX	0	3.20	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	619.7	0	BX	0	3.20	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	620.3	0	BX	0	3.20	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	621.0	0	BX	0	3.20	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	621.6	0	BX	0	3.20	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	622.2	0	BX	0	3.20	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	622.9	0	BX	0	3.20	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	623.5	0	BX	0	3.19	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	624.1	0	BX	0	3.20	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	624.7	0	BX	0	3.19	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	625.4	0	BX	0	3.18	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	626.0	0	BX	0	3.19	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	626.6	0	BX	0	3.20	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	627.2	0	BX	0	3.19	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	627.9	0	BX	0	3.19	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	628.5	0	BX	0	3.19	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	629.1	0	BX	0	3.19	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	629.7	0	BX	0	3.19	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	630.4	0	BX	0	3.18	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	631.0	0	BX	0	3.19	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	631.6	0	BX	0	3.18	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	632.2	0	BX	0	3.18	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	632.9	0	BX	0	3.17	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	633.5	0	BX	0	3.18	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	634.1	0	BX	0	3.18	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	634.7	0	BX	0	3.18	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	635.4	0	BX	0	3.19	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	636.0	0	BX	0	3.18	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	636.6	0	BX	0	3.18	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	637.2	0	BX	0	3.18	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	637.9	0	BX	0	3.17	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	638.5	0	BX	0	3.17	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	639.1	0	BX	0	3.17	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	639.7	0	BX	0	3.16	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	640.4	0	BX	0	3.18	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	641.0	0	BX	0	3.17	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	641.6	0	BX	0	3.16	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	642.2	0	BX	0	3.17	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	642.9	0	BX	0	3.16	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	643.5	0	BX	0	3.17	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	644.1	0	BX	0	3.17	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	644.7	0	BX	0	3.16	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	645.4	0	BX	0	3.16	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	646.0	0	BX	0	3.16	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	646.6	0	BX	0	3.16	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	647.2	0	BX	0	3.16	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	647.8	0	BX	0	3.15	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	648.5	0	BX	0	3.15	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	649.1	0	BX	0	3.14	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	649.7	0	BX	0	3.15	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	650.3	0	BX	0	3.15	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	651.0	0	BX	0	3.14	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	651.6	0	BX	0	3.14	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	652.2	0	BX	0	3.14	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	652.8	0	BX	0	3.13	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	653.5	0	BX	0	3.13	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	654.1	0	BX	0	3.13	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	654.7	0	BX	0	3.14	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	655.3	0	BX	0	3.14	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	656.0	0	BX	0	3.14	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	656.6	0	BX	0	3.14	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	657.2	0	BX	0	3.14	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	657.8	0	BX	0	3.14	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	658.5	0	BX	0	3.14	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	659.1	0	BX	0	3.14	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	659.7	0	BX	0	3.15	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	660.3	0	BX	0	3.13	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	660.9	0	BX	0	3.13	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	661.6	0	BX	0	3.14	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	662.2	0	BX	0	3.14	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	662.8	0	BX	0	3.13	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	663.4	0	BX	0	3.13	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	664.1	0	BX	0	3.12	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	664.7	0	BX	0	3.12	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	665.3	0	BX	0	3.11	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	665.9	0	BX	0	3.11	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	666.5	0	BX	0	3.11	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	667.2	0	BX	0	3.11	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	667.8	0	BX	0	3.11	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	668.4	0	BX	0	3.11	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	669.0	0	BX	0	3.11	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	669.7	0	BX	0	3.12	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	670.3	0	BX	0	3.11	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	670.9	0	BX	0	3.11	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	671.5	0	BX	0	3.11	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	672.2	0	BX	0	3.11	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	672.8	0	BX	0	3.11	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	673.4	0	BX	0	3.11	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	674.0	0	BX	0	3.11	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	674.6	0	BX	0	3.11	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	675.3	0	BX	0	3.11	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	675.9	0	BX	0	3.10	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	676.5	0	BX	0	3.11	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	677.1	0	BX	0	3.11	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	677.7	0	BX	0	3.11	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	678.4	0	BX	0	3.11	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	679.0	0	BX	0	3.11	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	679.6	0	BX	0	3.10	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	680.2	0	BX	0	3.10	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	680.9	0	BX	0	3.11	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	681.5	0	BX	0	3.10	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	682.1	0	BX	0	3.10	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	682.7	0	BX	0	3.10	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	683.3	0	BX	0	3.10	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	684.0	0	BX	0	3.10	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	684.6	0	BX	0	3.09	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	685.2	0	BX	0	3.09	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	685.8	0	BX	0	3.09	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	686.5	0	BX	0	3.09	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	687.1	0	BX	0	3.08	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	687.7	0	BX	0	3.09	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	688.3	0	BX	0	3.08	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	688.9	0	BX	0	3.07	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	689.6	0	BX	0	3.07	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	690.2	0	BX	0	3.08	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	690.8	0	BX	0	3.08	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	691.4	0	BX	0	3.08	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	692.0	0	BX	0	3.08	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	692.7	0	BX	0	3.09	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	693.3	0	BX	0	3.07	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	693.9	0	BX	0	3.08	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	694.5	0	BX	0	3.08	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	695.1	0	BX	0	3.07	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	695.8	0	BX	0	3.07	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	696.4	0	BX	0	3.08	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	697.0	0	BX	0	3.08	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	697.6	0	BX	0	3.07	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	698.2	0	BX	0	3.07	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	698.9	0	BX	0	3.07	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	699.5	0	BX	0	3.07	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	700.1	0	BX	0	3.07	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	700.7	0	BX	0	3.08	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	701.3	0	BX	0	3.07	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	702.0	0	BX	0	3.06	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	702.6	0	BX	0	3.07	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	703.2	0	BX	0	3.06	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	703.8	0	BX	0	3.07	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	704.4	0	BX	0	3.08	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	705.1	0	BX	0	3.07	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	705.7	0	BX	0	3.06	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	706.3	0	BX	0	3.07	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	706.9	0	BX	0	3.07	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	707.5	0	BX	0	3.07	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	708.2	0	BX	0	3.07	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	708.8	0	BX	0	3.07	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	709.4	0	BX	0	3.06	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	710.0	0	BX	0	3.06	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	710.6	0	BX	0	3.06	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	711.3	0	BX	0	3.07	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	711.9	0	BX	0	3.07	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	712.5	0	BX	0	3.06	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	713.1	0	BX	0	3.06	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	713.7	0	BX	0	3.06	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	714.4	0	BX	0	3.06	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	715.0	0	BX	0	3.06	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	715.6	0	BX	0	3.06	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	716.2	0	BX	0	3.06	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	716.8	0	BX	0	3.05	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	717.5	0	BX	0	3.05	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	718.1	0	BX	0	3.06	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	718.7	0	BX	0	3.06	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	719.3	0	BX	0	3.05	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	719.9	0	BX	0	3.05	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	720.5	0	BX	0	3.06	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	721.2	0	BX	0	3.04	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	721.8	0	BX	0	3.04	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	722.4	0	BX	0	3.04	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	723.0	0	BX	0	3.03	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	723.6	0	BX	0	3.04	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	724.3	0	BX	0	3.03	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	724.9	0	BX	0	3.05	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	725.5	0	BX	0	3.05	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	726.1	0	BX	0	3.04	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	726.7	0	BX	0	3.04	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	727.4	0	BX	0	3.05	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	728.0	0	BX	0	3.04	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	728.6	0	BX	0	3.04	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	729.2	0	BX	0	3.03	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	729.8	0	BX	0	3.03	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	730.4	0	BX	0	3.03	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	731.1	0	BX	0	3.03	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	731.7	0	BX	0	3.03	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	732.3	0	BX	0	3.03	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	732.9	0	BX	0	3.03	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	733.5	0	BX	0	3.02	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	734.2	0	BX	0	3.02	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	734.8	0	BX	0	3.02	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	735.4	0	BX	0	3.02	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	736.0	0	BX	0	3.02	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	736.6	0	BX	0	3.02	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	737.2	0	BX	0	3.01	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	737.9	0	BX	0	3.02	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	738.5	0	BX	0	3.02	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	739.1	0	BX	0	3.02	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	739.7	0	BX	0	3.02	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	740.3	0	BX	0	3.02	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	740.9	0	BX	0	3.02	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	741.6	0	BX	0	3.02	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	742.2	0	BX	0	3.01	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	742.8	0	BX	0	3.02	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	743.4	0	BX	0	3.02	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	744.0	0	BX	0	3.01	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	744.6	0	BX	0	3.01	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	745.3	0	BX	0	3.01	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	745.9	0	BX	0	3.02	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	746.5	0	BX	0	3.01	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	747.1	0	BX	0	3.00	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	747.7	0	BX	0	3.01	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	748.3	0	BX	0	3.01	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	749.0	0	BX	0	3.00	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	749.6	0	BX	0	3.00	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	750.2	0	BX	0	3.01	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	750.8	0	BX	0	3.00	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	751.4	0	BX	0	3.00	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	752.0	0	BX	0	3.01	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	752.7	0	BX	0	3.00	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	753.3	0	BX	0	3.00	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	753.9	0	BX	0	3.00	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	754.5	0	BX	0	2.99	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	755.1	0	BX	0	2.99	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	755.7	0	BX	0	2.99	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	756.4	0	BX	0	2.99	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	757.0	0	BX	0	2.99	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	757.6	0	BX	0	3.00	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	758.2	0	BX	0	3.00	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	758.8	0	BX	0	2.99	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	759.4	0	BX	0	2.99	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	760.1	0	BX	0	2.99	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	760.7	0	BX	0	2.97	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	761.3	0	BX	0	2.98	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	761.9	0	BX	0	2.99	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	762.5	0	BX	0	2.99	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	763.1	0	BX	0	2.98	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	763.8	0	BX	0	2.98	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	764.4	0	BX	0	2.98	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	765.0	0	BX	0	2.98	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	765.6	0	BX	0	2.98	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	766.2	0	BX	0	2.98	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	766.8	0	BX	0	2.99	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	767.4	0	BX	0	2.98	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	768.1	0	BX	0	2.98	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	768.7	0	BX	0	2.98	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	769.3	0	BX	0	2.98	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	769.9	0	BX	0	2.98	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	770.5	0	BX	0	2.98	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	771.1	0	BX	0	2.98	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	771.8	0	BX	0	2.98	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	772.4	0	BX	0	2.98	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	773.0	0	BX	0	2.98	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	773.6	0	BX	0	2.98	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	774.2	0	BX	0	2.97	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	774.8	0	BX	0	2.98	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	775.4	0	BX	0	2.97	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	776.1	0	BX	0	2.97	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	776.7	0	BX	0	2.97	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	777.3	0	BX	0	2.96	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	777.9	0	BX	0	2.96	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	778.5	0	BX	0	2.96	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	779.1	0	BX	0	2.97	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	779.7	0	BX	0	2.96	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	780.4	0	BX	0	2.96	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	781.0	0	BX	0	2.95	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	781.6	0	BX	0	2.96	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	782.2	0	BX	0	2.96	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	782.8	0	BX	0	2.96	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	783.4	0	BX	0	2.95	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	784.0	0	BX	0	2.95	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	784.7	0	BX	0	2.96	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	785.3	0	BX	0	2.95	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	785.9	0	BX	0	2.95	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	786.5	0	BX	0	2.96	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	787.1	0	BX	0	2.96	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	787.7	0	BX	0	2.95	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	788.3	0	BX	0	2.95	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	789.0	0	BX	0	2.95	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	789.6	0	BX	0	2.94	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	790.2	0	BX	0	2.95	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	790.8	0	BX	0	2.96	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	791.4	0	BX	0	2.96	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	792.0	0	BX	0	2.94	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	792.6	0	BX	0	2.94	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	793.2	0	BX	0	2.94	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	793.9	0	BX	0	2.95	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	794.5	0	BX	0	2.95	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	795.1	0	BX	0	2.94	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	795.7	0	BX	0	2.94	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	796.3	0	BX	0	2.94	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	796.9	0	BX	0	2.94	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	797.5	0	BX	0	2.95	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	798.2	0	BX	0	2.93	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	798.8	0	BX	0	2.94	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	799.4	0	BX	0	2.93	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	800.0	0	BX	0	2.93	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	800.6	0	BX	0	2.93	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	801.2	0	BX	0	2.92	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	801.8	0	BX	0	2.94	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	802.4	0	BX	0	2.94	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	803.1	0	BX	0	2.92	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	803.7	0	BX	0	2.92	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	804.3	0	BX	0	2.92	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	804.9	0	BX	0	2.93	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	805.5	0	BX	0	2.93	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	806.1	0	BX	0	2.93	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	806.7	0	BX	0	2.93	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	807.3	0	BX	0	2.93	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	808.0	0	BX	0	2.94	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	808.6	0	BX	0	2.92	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	809.2	0	BX	0	2.93	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	809.8	0	BX	0	2.92	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	810.4	0	BX	0	2.92	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	811.0	0	BX	0	2.93	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	811.6	0	BX	0	2.92	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	812.2	0	BX	0	2.92	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	812.9	0	BX	0	2.91	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	813.5	0	BX	0	2.92	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	814.1	0	BX	0	2.92	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	814.7	0	BX	0	2.92	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	815.3	0	BX	0	2.93	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	815.9	0	BX	0	2.92	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	816.5	0	BX	0	2.91	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	817.1	0	BX	0	2.92	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	817.7	0	BX	0	2.92	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	818.4	0	BX	0	2.90	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	819.0	0	BX	0	2.91	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	819.6	0	BX	0	2.91	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	820.2	0	BX	0	2.91	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	820.8	0	BX	0	2.92	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	821.4	0	BX	0	2.91	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	822.0	0	BX	0	2.91	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	822.6	0	BX	0	2.91	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	823.3	0	BX	0	2.91	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	823.9	0	BX	0	2.91	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	824.5	0	BX	0	2.91	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	825.1	0	BX	0	2.91	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	825.7	0	BX	0	2.90	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	826.3	0	BX	0	2.90	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	826.9	0	BX	0	2.89	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	827.5	0	BX	0	2.89	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	828.1	0	BX	0	2.90	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	828.8	0	BX	0	2.90	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	829.4	0	BX	0	2.89	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	830.0	0	BX	0	2.88	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	830.6	0	BX	0	2.89	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	831.2	0	BX	0	2.89	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	831.8	0	BX	0	2.89	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	832.4	0	BX	0	2.89	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	833.0	0	BX	0	2.89	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	833.6	0	BX	0	2.89	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	834.2	0	BX	0	2.89	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	834.9	0	BX	0	2.88	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	835.5	0	BX	0	2.89	0
@3571__2001291	001	C	02/17/2001	21:49	166.6333	51.5000	0	836.1	0	BX	0	2.88	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	0.7	0	BX	0	2.01	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	1.3	0	BX	0	1.43	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	2.0	0	BX	0	1.32	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	2.7	0	BX	0	1.30	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	3.3	0	BX	0	1.30	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	4.0	0	BX	0	1.30	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	4.7	0	BX	0	1.29	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	5.4	0	BX	0	1.28	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	6.0	0	BX	0	1.29	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	6.7	0	BX	0	1.28	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	7.4	0	BX	0	1.28	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	8.0	0	BX	0	1.28	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	8.7	0	BX	0	1.29	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	9.4	0	BX	0	1.29	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	10.0	0	BX	0	1.29	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	10.7	0	BX	0	1.29	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	11.4	0	BX	0	1.30	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	12.0	0	BX	0	1.32	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	12.7	0	BX	0	1.43	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	13.4	0	BX	0	1.63	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	14.0	0	BX	0	1.73	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	14.7	0	BX	0	1.86	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	15.4	0	BX	0	1.96	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	16.0	0	BX	0	2.02	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	16.7	0	BX	0	2.06	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	17.4	0	BX	0	2.13	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	18.0	0	BX	0	2.18	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	18.7	0	BX	0	2.23	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	19.4	0	BX	0	2.26	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	20.1	0	BX	0	2.24	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	20.7	0	BX	0	2.21	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	21.4	0	BX	0	2.19	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	22.1	0	BX	0	2.17	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	22.7	0	BX	0	2.15	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	23.4	0	BX	0	2.13	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	24.1	0	BX	0	2.12	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	24.7	0	BX	0	2.10	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	25.4	0	BX	0	2.03	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	26.1	0	BX	0	1.97	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	26.7	0	BX	0	1.94	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	27.4	0	BX	0	1.95	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	28.1	0	BX	0	1.95	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	28.7	0	BX	0	1.95	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	29.4	0	BX	0	1.95	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	30.1	0	BX	0	1.93	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	30.7	0	BX	0	1.91	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	31.4	0	BX	0	1.87	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	32.1	0	BX	0	1.85	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	32.7	0	BX	0	1.81	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	33.4	0	BX	0	1.68	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	34.1	0	BX	0	1.65	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	34.7	0	BX	0	1.63	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	35.4	0	BX	0	1.61	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	36.1	0	BX	0	1.58	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	36.7	0	BX	0	1.53	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	37.4	0	BX	0	1.50	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	38.1	0	BX	0	1.47	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	38.7	0	BX	0	1.44	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	39.4	0	BX	0	1.41	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	40.1	0	BX	0	1.42	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	40.7	0	BX	0	1.40	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	41.4	0	BX	0	1.41	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	42.1	0	BX	0	1.40	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	42.7	0	BX	0	1.38	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	43.4	0	BX	0	1.38	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	44.1	0	BX	0	1.40	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	44.7	0	BX	0	1.41	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	45.4	0	BX	0	1.42	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	46.1	0	BX	0	1.43	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	46.7	0	BX	0	1.43	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	47.4	0	BX	0	1.44	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	48.1	0	BX	0	1.45	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	48.7	0	BX	0	1.46	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	49.4	0	BX	0	1.47	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	50.1	0	BX	0	1.48	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	50.7	0	BX	0	1.47	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	51.4	0	BX	0	1.46	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	52.1	0	BX	0	1.46	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	52.7	0	BX	0	1.48	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	53.4	0	BX	0	1.50	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	54.0	0	BX	0	1.53	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	54.7	0	BX	0	1.53	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	55.4	0	BX	0	1.55	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	56.0	0	BX	0	1.63	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	56.7	0	BX	0	1.67	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	57.4	0	BX	0	1.80	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	58.0	0	BX	0	1.83	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	58.7	0	BX	0	1.83	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	59.4	0	BX	0	1.84	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	60.0	0	BX	0	1.84	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	60.7	0	BX	0	1.84	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	61.4	0	BX	0	1.85	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	62.0	0	BX	0	1.86	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	62.7	0	BX	0	1.83	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	63.4	0	BX	0	1.84	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	64.0	0	BX	0	1.83	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	64.7	0	BX	0	1.83	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	65.4	0	BX	0	1.83	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	66.0	0	BX	0	1.82	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	66.7	0	BX	0	1.82	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	67.4	0	BX	0	1.81	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	68.0	0	BX	0	1.79	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	68.7	0	BX	0	1.79	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	69.3	0	BX	0	1.77	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	70.0	0	BX	0	1.78	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	70.7	0	BX	0	1.71	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	71.3	0	BX	0	1.65	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	72.0	0	BX	0	1.59	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	72.7	0	BX	0	1.40	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	73.3	0	BX	0	1.26	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	74.0	0	BX	0	1.02	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	74.7	0	BX	0	0.96	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	75.3	0	BX	0	0.94	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	76.0	0	BX	0	0.95	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	76.6	0	BX	0	0.95	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	77.3	0	BX	0	0.95	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	78.0	0	BX	0	0.92	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	78.6	0	BX	0	0.94	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	79.3	0	BX	0	0.91	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	80.0	0	BX	0	0.91	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	80.6	0	BX	0	0.92	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	81.3	0	BX	0	0.90	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	82.0	0	BX	0	0.89	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	82.6	0	BX	0	0.90	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	83.3	0	BX	0	0.88	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	83.9	0	BX	0	0.83	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	84.6	0	BX	0	0.74	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	85.3	0	BX	0	0.69	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	85.9	0	BX	0	0.61	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	86.6	0	BX	0	0.57	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	87.3	0	BX	0	0.48	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	87.9	0	BX	0	0.42	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	88.6	0	BX	0	0.40	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	89.3	0	BX	0	0.37	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	89.9	0	BX	0	0.35	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	90.6	0	BX	0	0.28	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	91.2	0	BX	0	0.27	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	91.9	0	BX	0	0.27	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	92.6	0	BX	0	0.35	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	93.2	0	BX	0	0.43	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	93.9	0	BX	0	0.43	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	94.6	0	BX	0	0.43	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	95.2	0	BX	0	0.43	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	95.9	0	BX	0	0.47	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	96.5	0	BX	0	0.50	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	97.2	0	BX	0	0.67	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	97.9	0	BX	0	0.71	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	98.5	0	BX	0	0.74	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	99.2	0	BX	0	0.74	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	99.9	0	BX	0	0.74	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	100.5	0	BX	0	0.73	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	101.2	0	BX	0	0.72	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	101.8	0	BX	0	0.70	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	102.5	0	BX	0	0.71	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	103.2	0	BX	0	0.71	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	103.8	0	BX	0	0.64	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	104.5	0	BX	0	0.57	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	105.2	0	BX	0	0.56	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	105.8	0	BX	0	0.79	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	106.5	0	BX	0	0.87	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	107.1	0	BX	0	0.89	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	107.8	0	BX	0	0.86	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	108.5	0	BX	0	0.82	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	109.1	0	BX	0	0.76	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	109.8	0	BX	0	0.63	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	110.5	0	BX	0	0.47	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	111.1	0	BX	0	0.27	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	111.8	0	BX	0	0.25	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	112.4	0	BX	0	0.28	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	113.1	0	BX	0	0.34	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	113.8	0	BX	0	0.45	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	114.4	0	BX	0	0.49	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	115.1	0	BX	0	0.50	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	115.7	0	BX	0	0.50	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	116.4	0	BX	0	0.50	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	117.1	0	BX	0	0.49	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	117.7	0	BX	0	0.54	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	118.4	0	BX	0	0.60	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	119.0	0	BX	0	0.61	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	119.7	0	BX	0	0.64	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	120.4	0	BX	0	0.78	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	121.0	0	BX	0	0.85	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	121.7	0	BX	0	0.89	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	122.4	0	BX	0	0.93	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	123.0	0	BX	0	0.99	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	123.7	0	BX	0	1.00	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	124.3	0	BX	0	1.00	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	125.0	0	BX	0	1.04	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	125.7	0	BX	0	1.05	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	126.3	0	BX	0	0.99	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	127.0	0	BX	0	0.84	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	127.6	0	BX	0	0.74	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	128.3	0	BX	0	0.70	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	129.0	0	BX	0	0.69	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	129.6	0	BX	0	0.70	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	130.3	0	BX	0	0.69	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	130.9	0	BX	0	0.70	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	131.6	0	BX	0	0.72	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	132.3	0	BX	0	0.76	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	132.9	0	BX	0	0.83	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	133.6	0	BX	0	0.88	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	134.2	0	BX	0	0.90	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	134.9	0	BX	0	0.88	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	135.6	0	BX	0	0.91	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	136.2	0	BX	0	0.90	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	136.9	0	BX	0	0.86	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	137.5	0	BX	0	0.83	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	138.2	0	BX	0	0.83	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	138.9	0	BX	0	0.91	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	139.5	0	BX	0	0.93	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	140.2	0	BX	0	0.91	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	140.8	0	BX	0	0.90	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	141.5	0	BX	0	0.93	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	142.2	0	BX	0	1.05	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	142.8	0	BX	0	1.19	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	143.5	0	BX	0	1.22	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	144.1	0	BX	0	1.22	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	144.8	0	BX	0	1.21	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	145.5	0	BX	0	1.20	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	146.1	0	BX	0	1.18	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	146.8	0	BX	0	1.15	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	147.4	0	BX	0	1.19	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	148.1	0	BX	0	1.22	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	148.7	0	BX	0	1.28	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	149.4	0	BX	0	1.37	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	150.1	0	BX	0	1.44	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	150.7	0	BX	0	1.53	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	151.4	0	BX	0	1.55	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	152.0	0	BX	0	1.54	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	152.7	0	BX	0	1.55	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	153.4	0	BX	0	1.81	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	154.0	0	BX	0	1.92	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	154.7	0	BX	0	1.93	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	155.3	0	BX	0	1.93	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	156.0	0	BX	0	1.92	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	156.7	0	BX	0	1.94	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	157.3	0	BX	0	1.94	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	158.0	0	BX	0	1.92	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	158.6	0	BX	0	1.93	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	159.3	0	BX	0	1.93	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	159.9	0	BX	0	2.04	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	160.6	0	BX	0	2.11	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	161.3	0	BX	0	2.12	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	161.9	0	BX	0	2.13	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	162.6	0	BX	0	2.11	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	163.2	0	BX	0	2.11	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	163.9	0	BX	0	2.19	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	164.6	0	BX	0	2.26	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	165.2	0	BX	0	2.25	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	165.9	0	BX	0	2.22	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	166.5	0	BX	0	2.21	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	167.2	0	BX	0	2.19	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	167.8	0	BX	0	2.19	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	168.5	0	BX	0	2.23	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	169.2	0	BX	0	2.23	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	169.8	0	BX	0	2.29	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	170.5	0	BX	0	2.39	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	171.1	0	BX	0	2.46	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	171.8	0	BX	0	2.46	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	172.4	0	BX	0	2.45	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	173.1	0	BX	0	2.40	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	173.8	0	BX	0	2.45	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	174.4	0	BX	0	2.46	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	175.1	0	BX	0	2.44	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	175.7	0	BX	0	2.42	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	176.4	0	BX	0	2.55	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	177.0	0	BX	0	2.69	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	177.7	0	BX	0	2.72	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	178.4	0	BX	0	2.71	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	179.0	0	BX	0	2.69	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	179.7	0	BX	0	2.71	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	180.3	0	BX	0	2.73	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	181.0	0	BX	0	2.74	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	181.6	0	BX	0	2.74	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	182.3	0	BX	0	2.74	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	183.0	0	BX	0	2.75	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	183.6	0	BX	0	2.79	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	184.3	0	BX	0	2.79	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	184.9	0	BX	0	2.77	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	185.6	0	BX	0	2.75	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	186.2	0	BX	0	2.73	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	186.9	0	BX	0	2.79	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	187.6	0	BX	0	2.89	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	188.2	0	BX	0	2.95	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	188.9	0	BX	0	2.96	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	189.5	0	BX	0	2.98	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	190.2	0	BX	0	2.99	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	190.8	0	BX	0	2.97	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	191.5	0	BX	0	3.02	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	192.1	0	BX	0	3.10	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	192.8	0	BX	0	3.11	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	193.5	0	BX	0	3.13	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	194.1	0	BX	0	3.14	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	194.8	0	BX	0	3.15	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	195.4	0	BX	0	3.15	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	196.1	0	BX	0	3.16	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	196.7	0	BX	0	3.17	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	197.4	0	BX	0	3.15	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	198.0	0	BX	0	3.15	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	198.7	0	BX	0	3.17	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	199.4	0	BX	0	3.16	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	200.0	0	BX	0	3.19	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	200.7	0	BX	0	3.21	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	201.3	0	BX	0	3.22	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	202.0	0	BX	0	3.22	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	202.6	0	BX	0	3.22	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	203.3	0	BX	0	3.21	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	203.9	0	BX	0	3.21	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	204.6	0	BX	0	3.20	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	205.3	0	BX	0	3.23	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	205.9	0	BX	0	3.23	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	206.6	0	BX	0	3.23	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	207.2	0	BX	0	3.28	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	207.9	0	BX	0	3.32	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	208.5	0	BX	0	3.33	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	209.2	0	BX	0	3.34	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	209.8	0	BX	0	3.36	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	210.5	0	BX	0	3.38	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	211.2	0	BX	0	3.42	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	211.8	0	BX	0	3.44	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	212.5	0	BX	0	3.45	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	213.1	0	BX	0	3.46	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	213.8	0	BX	0	3.45	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	214.4	0	BX	0	3.46	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	215.1	0	BX	0	3.45	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	215.7	0	BX	0	3.45	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	216.4	0	BX	0	3.45	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	217.0	0	BX	0	3.45	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	217.7	0	BX	0	3.44	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	218.4	0	BX	0	3.45	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	219.0	0	BX	0	3.48	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	219.7	0	BX	0	3.49	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	220.3	0	BX	0	3.51	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	221.0	0	BX	0	3.52	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	221.6	0	BX	0	3.51	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	222.3	0	BX	0	3.52	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	222.9	0	BX	0	3.52	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	223.6	0	BX	0	3.52	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	224.2	0	BX	0	3.52	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	224.9	0	BX	0	3.52	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	225.5	0	BX	0	3.53	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	226.2	0	BX	0	3.55	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	226.9	0	BX	0	3.55	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	227.5	0	BX	0	3.56	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	228.2	0	BX	0	3.56	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	228.8	0	BX	0	3.57	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	229.5	0	BX	0	3.57	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	230.1	0	BX	0	3.58	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	230.8	0	BX	0	3.59	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	231.4	0	BX	0	3.58	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	232.1	0	BX	0	3.59	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	232.7	0	BX	0	3.58	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	233.4	0	BX	0	3.59	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	234.0	0	BX	0	3.58	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	234.7	0	BX	0	3.57	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	235.3	0	BX	0	3.57	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	236.0	0	BX	0	3.59	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	236.7	0	BX	0	3.58	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	237.3	0	BX	0	3.59	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	238.0	0	BX	0	3.60	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	238.6	0	BX	0	3.60	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	239.3	0	BX	0	3.60	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	239.9	0	BX	0	3.61	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	240.6	0	BX	0	3.60	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	241.2	0	BX	0	3.59	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	241.9	0	BX	0	3.60	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	242.5	0	BX	0	3.62	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	243.2	0	BX	0	3.61	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	243.8	0	BX	0	3.61	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	244.5	0	BX	0	3.59	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	245.1	0	BX	0	3.61	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	245.8	0	BX	0	3.57	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	246.4	0	BX	0	3.60	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	247.1	0	BX	0	3.60	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	247.7	0	BX	0	3.63	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	248.4	0	BX	0	3.60	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	249.1	0	BX	0	3.60	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	249.7	0	BX	0	3.63	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	250.4	0	BX	0	3.62	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	251.0	0	BX	0	3.61	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	251.7	0	BX	0	3.61	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	252.3	0	BX	0	3.61	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	253.0	0	BX	0	3.60	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	253.6	0	BX	0	3.59	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	254.3	0	BX	0	3.60	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	254.9	0	BX	0	3.60	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	255.6	0	BX	0	3.60	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	256.2	0	BX	0	3.58	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	256.9	0	BX	0	3.55	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	257.5	0	BX	0	3.53	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	258.2	0	BX	0	3.53	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	258.8	0	BX	0	3.55	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	259.5	0	BX	0	3.53	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	260.1	0	BX	0	3.52	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	260.8	0	BX	0	3.54	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	261.4	0	BX	0	3.59	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	262.1	0	BX	0	3.61	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	262.7	0	BX	0	3.60	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	263.4	0	BX	0	3.61	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	264.0	0	BX	0	3.61	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	264.7	0	BX	0	3.60	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	265.3	0	BX	0	3.60	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	266.0	0	BX	0	3.62	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	266.6	0	BX	0	3.61	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	267.3	0	BX	0	3.61	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	267.9	0	BX	0	3.60	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	268.6	0	BX	0	3.62	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	269.2	0	BX	0	3.62	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	269.9	0	BX	0	3.62	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	270.5	0	BX	0	3.63	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	271.2	0	BX	0	3.62	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	271.9	0	BX	0	3.62	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	272.5	0	BX	0	3.62	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	273.2	0	BX	0	3.63	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	273.8	0	BX	0	3.62	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	274.5	0	BX	0	3.60	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	275.1	0	BX	0	3.61	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	275.8	0	BX	0	3.61	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	276.4	0	BX	0	3.61	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	277.1	0	BX	0	3.61	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	277.7	0	BX	0	3.62	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	278.4	0	BX	0	3.62	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	279.0	0	BX	0	3.62	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	279.7	0	BX	0	3.62	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	280.3	0	BX	0	3.61	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	281.0	0	BX	0	3.62	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	281.6	0	BX	0	3.63	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	282.3	0	BX	0	3.62	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	282.9	0	BX	0	3.63	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	283.6	0	BX	0	3.62	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	284.2	0	BX	0	3.62	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	284.9	0	BX	0	3.61	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	285.5	0	BX	0	3.59	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	286.2	0	BX	0	3.59	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	286.8	0	BX	0	3.60	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	287.5	0	BX	0	3.60	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	288.1	0	BX	0	3.59	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	288.7	0	BX	0	3.60	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	289.4	0	BX	0	3.59	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	290.0	0	BX	0	3.60	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	290.7	0	BX	0	3.61	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	291.3	0	BX	0	3.59	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	292.0	0	BX	0	3.60	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	292.6	0	BX	0	3.58	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	293.3	0	BX	0	3.56	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	293.9	0	BX	0	3.57	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	294.6	0	BX	0	3.56	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	295.2	0	BX	0	3.54	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	295.9	0	BX	0	3.55	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	296.5	0	BX	0	3.54	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	297.2	0	BX	0	3.54	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	297.8	0	BX	0	3.55	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	298.5	0	BX	0	3.55	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	299.1	0	BX	0	3.55	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	299.8	0	BX	0	3.51	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	300.4	0	BX	0	3.50	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	301.1	0	BX	0	3.54	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	301.7	0	BX	0	3.56	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	302.4	0	BX	0	3.53	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	303.0	0	BX	0	3.51	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	303.7	0	BX	0	3.53	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	304.3	0	BX	0	3.54	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	305.0	0	BX	0	3.55	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	305.6	0	BX	0	3.56	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	306.3	0	BX	0	3.55	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	306.9	0	BX	0	3.56	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	307.6	0	BX	0	3.56	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	308.2	0	BX	0	3.58	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	308.9	0	BX	0	3.54	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	309.5	0	BX	0	3.58	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	310.2	0	BX	0	3.56	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	310.8	0	BX	0	3.55	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	311.5	0	BX	0	3.55	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	312.1	0	BX	0	3.55	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	312.7	0	BX	0	3.55	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	313.4	0	BX	0	3.55	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	314.0	0	BX	0	3.58	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	314.7	0	BX	0	3.55	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	315.3	0	BX	0	3.56	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	316.0	0	BX	0	3.54	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	316.6	0	BX	0	3.54	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	317.3	0	BX	0	3.53	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	317.9	0	BX	0	3.54	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	318.6	0	BX	0	3.54	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	319.2	0	BX	0	3.55	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	319.9	0	BX	0	3.55	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	320.5	0	BX	0	3.54	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	321.2	0	BX	0	3.54	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	321.8	0	BX	0	3.54	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	322.5	0	BX	0	3.53	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	323.1	0	BX	0	3.51	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	323.8	0	BX	0	3.54	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	324.4	0	BX	0	3.54	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	325.0	0	BX	0	3.52	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	325.7	0	BX	0	3.52	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	326.3	0	BX	0	3.53	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	327.0	0	BX	0	3.54	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	327.6	0	BX	0	3.54	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	328.3	0	BX	0	3.52	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	328.9	0	BX	0	3.53	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	329.6	0	BX	0	3.53	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	330.2	0	BX	0	3.53	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	330.9	0	BX	0	3.53	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	331.5	0	BX	0	3.53	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	332.2	0	BX	0	3.53	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	332.8	0	BX	0	3.54	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	333.5	0	BX	0	3.54	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	334.1	0	BX	0	3.54	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	334.7	0	BX	0	3.54	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	335.4	0	BX	0	3.54	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	336.0	0	BX	0	3.55	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	336.7	0	BX	0	3.53	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	337.3	0	BX	0	3.54	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	338.0	0	BX	0	3.55	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	338.6	0	BX	0	3.54	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	339.3	0	BX	0	3.55	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	339.9	0	BX	0	3.55	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	340.6	0	BX	0	3.56	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	341.2	0	BX	0	3.56	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	341.8	0	BX	0	3.56	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	342.5	0	BX	0	3.55	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	343.1	0	BX	0	3.56	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	343.8	0	BX	0	3.55	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	344.4	0	BX	0	3.56	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	345.1	0	BX	0	3.56	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	345.7	0	BX	0	3.55	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	346.4	0	BX	0	3.55	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	347.0	0	BX	0	3.55	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	347.7	0	BX	0	3.55	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	348.3	0	BX	0	3.55	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	348.9	0	BX	0	3.58	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	349.6	0	BX	0	3.61	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	350.2	0	BX	0	3.61	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	350.9	0	BX	0	3.60	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	351.5	0	BX	0	3.60	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	352.2	0	BX	0	3.59	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	352.8	0	BX	0	3.59	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	353.5	0	BX	0	3.59	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	354.1	0	BX	0	3.59	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	354.8	0	BX	0	3.58	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	355.4	0	BX	0	3.59	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	356.0	0	BX	0	3.59	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	356.7	0	BX	0	3.58	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	357.3	0	BX	0	3.59	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	358.0	0	BX	0	3.59	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	358.6	0	BX	0	3.59	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	359.3	0	BX	0	3.61	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	359.9	0	BX	0	3.61	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	360.6	0	BX	0	3.61	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	361.2	0	BX	0	3.60	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	361.8	0	BX	0	3.59	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	362.5	0	BX	0	3.57	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	363.1	0	BX	0	3.57	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	363.8	0	BX	0	3.57	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	364.4	0	BX	0	3.57	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	365.1	0	BX	0	3.57	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	365.7	0	BX	0	3.57	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	366.4	0	BX	0	3.57	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	367.0	0	BX	0	3.58	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	367.6	0	BX	0	3.57	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	368.3	0	BX	0	3.57	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	368.9	0	BX	0	3.57	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	369.6	0	BX	0	3.57	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	370.2	0	BX	0	3.56	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	370.9	0	BX	0	3.58	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	371.5	0	BX	0	3.58	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	372.1	0	BX	0	3.58	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	372.8	0	BX	0	3.58	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	373.4	0	BX	0	3.58	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	374.1	0	BX	0	3.58	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	374.7	0	BX	0	3.58	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	375.4	0	BX	0	3.59	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	376.0	0	BX	0	3.59	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	376.7	0	BX	0	3.59	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	377.3	0	BX	0	3.59	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	377.9	0	BX	0	3.59	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	378.6	0	BX	0	3.59	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	379.2	0	BX	0	3.59	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	379.9	0	BX	0	3.60	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	380.5	0	BX	0	3.59	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	381.2	0	BX	0	3.60	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	381.8	0	BX	0	3.59	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	382.4	0	BX	0	3.59	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	383.1	0	BX	0	3.58	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	383.7	0	BX	0	3.58	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	384.4	0	BX	0	3.58	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	385.0	0	BX	0	3.58	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	385.7	0	BX	0	3.57	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	386.3	0	BX	0	3.57	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	386.9	0	BX	0	3.58	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	387.6	0	BX	0	3.57	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	388.2	0	BX	0	3.57	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	388.9	0	BX	0	3.58	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	389.5	0	BX	0	3.58	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	390.1	0	BX	0	3.59	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	390.8	0	BX	0	3.58	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	391.4	0	BX	0	3.58	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	392.1	0	BX	0	3.57	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	392.7	0	BX	0	3.57	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	393.4	0	BX	0	3.57	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	394.0	0	BX	0	3.57	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	394.6	0	BX	0	3.58	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	395.3	0	BX	0	3.58	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	395.9	0	BX	0	3.59	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	396.6	0	BX	0	3.59	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	397.2	0	BX	0	3.59	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	397.9	0	BX	0	3.59	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	398.5	0	BX	0	3.59	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	399.1	0	BX	0	3.59	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	399.8	0	BX	0	3.58	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	400.4	0	BX	0	3.58	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	401.1	0	BX	0	3.57	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	401.7	0	BX	0	3.57	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	402.3	0	BX	0	3.57	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	403.0	0	BX	0	3.57	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	403.6	0	BX	0	3.56	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	404.3	0	BX	0	3.55	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	404.9	0	BX	0	3.55	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	405.6	0	BX	0	3.54	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	406.2	0	BX	0	3.54	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	406.8	0	BX	0	3.54	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	407.5	0	BX	0	3.54	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	408.1	0	BX	0	3.55	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	408.8	0	BX	0	3.53	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	409.4	0	BX	0	3.54	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	410.0	0	BX	0	3.54	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	410.7	0	BX	0	3.53	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	411.3	0	BX	0	3.53	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	412.0	0	BX	0	3.53	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	412.6	0	BX	0	3.54	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	413.2	0	BX	0	3.54	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	413.9	0	BX	0	3.54	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	414.5	0	BX	0	3.54	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	415.2	0	BX	0	3.54	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	415.8	0	BX	0	3.55	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	416.4	0	BX	0	3.54	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	417.1	0	BX	0	3.55	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	417.7	0	BX	0	3.55	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	418.4	0	BX	0	3.54	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	419.0	0	BX	0	3.53	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	419.6	0	BX	0	3.53	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	420.3	0	BX	0	3.53	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	420.9	0	BX	0	3.53	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	421.6	0	BX	0	3.54	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	422.2	0	BX	0	3.54	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	422.8	0	BX	0	3.54	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	423.5	0	BX	0	3.55	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	424.1	0	BX	0	3.55	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	424.8	0	BX	0	3.53	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	425.4	0	BX	0	3.55	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	426.0	0	BX	0	3.55	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	426.7	0	BX	0	3.54	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	427.3	0	BX	0	3.53	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	428.0	0	BX	0	3.54	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	428.6	0	BX	0	3.54	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	429.2	0	BX	0	3.54	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	429.9	0	BX	0	3.53	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	430.5	0	BX	0	3.53	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	431.2	0	BX	0	3.53	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	431.8	0	BX	0	3.54	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	432.4	0	BX	0	3.53	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	433.1	0	BX	0	3.52	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	433.7	0	BX	0	3.52	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	434.4	0	BX	0	3.51	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	435.0	0	BX	0	3.52	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	435.6	0	BX	0	3.52	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	436.3	0	BX	0	3.52	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	436.9	0	BX	0	3.53	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	437.6	0	BX	0	3.51	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	438.2	0	BX	0	3.53	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	438.8	0	BX	0	3.52	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	439.5	0	BX	0	3.51	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	440.1	0	BX	0	3.51	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	440.8	0	BX	0	3.51	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	441.4	0	BX	0	3.51	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	442.0	0	BX	0	3.52	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	442.7	0	BX	0	3.51	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	443.3	0	BX	0	3.51	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	443.9	0	BX	0	3.50	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	444.6	0	BX	0	3.51	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	445.2	0	BX	0	3.51	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	445.9	0	BX	0	3.51	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	446.5	0	BX	0	3.51	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	447.1	0	BX	0	3.50	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	447.8	0	BX	0	3.50	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	448.4	0	BX	0	3.49	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	449.1	0	BX	0	3.48	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	449.7	0	BX	0	3.48	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	450.3	0	BX	0	3.48	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	451.0	0	BX	0	3.46	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	451.6	0	BX	0	3.49	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	452.2	0	BX	0	3.49	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	452.9	0	BX	0	3.48	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	453.5	0	BX	0	3.50	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	454.2	0	BX	0	3.51	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	454.8	0	BX	0	3.49	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	455.4	0	BX	0	3.49	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	456.1	0	BX	0	3.50	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	456.7	0	BX	0	3.50	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	457.3	0	BX	0	3.50	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	458.0	0	BX	0	3.50	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	458.6	0	BX	0	3.49	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	459.3	0	BX	0	3.50	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	459.9	0	BX	0	3.50	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	460.5	0	BX	0	3.50	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	461.2	0	BX	0	3.50	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	461.8	0	BX	0	3.50	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	462.4	0	BX	0	3.51	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	463.1	0	BX	0	3.50	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	463.7	0	BX	0	3.49	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	464.4	0	BX	0	3.50	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	465.0	0	BX	0	3.51	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	465.6	0	BX	0	3.50	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	466.3	0	BX	0	3.51	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	466.9	0	BX	0	3.51	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	467.5	0	BX	0	3.50	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	468.2	0	BX	0	3.50	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	468.8	0	BX	0	3.51	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	469.5	0	BX	0	3.50	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	470.1	0	BX	0	3.51	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	470.7	0	BX	0	3.51	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	471.4	0	BX	0	3.50	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	472.0	0	BX	0	3.50	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	472.6	0	BX	0	3.50	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	473.3	0	BX	0	3.51	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	473.9	0	BX	0	3.50	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	474.5	0	BX	0	3.50	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	475.2	0	BX	0	3.50	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	475.8	0	BX	0	3.49	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	476.5	0	BX	0	3.49	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	477.1	0	BX	0	3.48	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	477.7	0	BX	0	3.48	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	478.4	0	BX	0	3.48	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	479.0	0	BX	0	3.48	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	479.6	0	BX	0	3.47	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	480.3	0	BX	0	3.47	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	480.9	0	BX	0	3.48	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	481.5	0	BX	0	3.48	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	482.2	0	BX	0	3.46	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	482.8	0	BX	0	3.48	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	483.4	0	BX	0	3.48	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	484.1	0	BX	0	3.48	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	484.7	0	BX	0	3.47	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	485.4	0	BX	0	3.48	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	486.0	0	BX	0	3.47	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	486.6	0	BX	0	3.47	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	487.3	0	BX	0	3.47	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	487.9	0	BX	0	3.46	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	488.5	0	BX	0	3.48	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	489.2	0	BX	0	3.47	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	489.8	0	BX	0	3.48	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	490.4	0	BX	0	3.48	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	491.1	0	BX	0	3.48	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	491.7	0	BX	0	3.50	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	492.3	0	BX	0	3.48	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	493.0	0	BX	0	3.49	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	493.6	0	BX	0	3.48	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	494.3	0	BX	0	3.48	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	494.9	0	BX	0	3.47	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	495.5	0	BX	0	3.47	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	496.2	0	BX	0	3.46	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	496.8	0	BX	0	3.47	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	497.4	0	BX	0	3.47	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	498.1	0	BX	0	3.51	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	498.7	0	BX	0	3.51	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	499.3	0	BX	0	3.49	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	500.0	0	BX	0	3.49	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	500.6	0	BX	0	3.47	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	501.2	0	BX	0	3.48	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	501.9	0	BX	0	3.47	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	502.5	0	BX	0	3.49	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	503.1	0	BX	0	3.45	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	503.8	0	BX	0	3.45	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	504.4	0	BX	0	3.45	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	505.0	0	BX	0	3.46	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	505.7	0	BX	0	3.45	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	506.3	0	BX	0	3.45	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	506.9	0	BX	0	3.45	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	507.6	0	BX	0	3.44	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	508.2	0	BX	0	3.45	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	508.8	0	BX	0	3.44	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	509.5	0	BX	0	3.45	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	510.1	0	BX	0	3.44	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	510.7	0	BX	0	3.45	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	511.4	0	BX	0	3.44	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	512.0	0	BX	0	3.45	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	512.6	0	BX	0	3.46	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	513.3	0	BX	0	3.46	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	513.9	0	BX	0	3.44	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	514.5	0	BX	0	3.44	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	515.2	0	BX	0	3.44	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	515.8	0	BX	0	3.44	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	516.4	0	BX	0	3.44	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	517.1	0	BX	0	3.44	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	517.7	0	BX	0	3.43	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	518.3	0	BX	0	3.44	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	519.0	0	BX	0	3.44	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	519.6	0	BX	0	3.44	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	520.2	0	BX	0	3.44	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	520.9	0	BX	0	3.43	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	521.5	0	BX	0	3.44	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	522.1	0	BX	0	3.44	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	522.8	0	BX	0	3.44	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	523.4	0	BX	0	3.43	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	524.0	0	BX	0	3.43	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	524.7	0	BX	0	3.42	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	525.3	0	BX	0	3.42	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	525.9	0	BX	0	3.42	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	526.6	0	BX	0	3.43	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	527.2	0	BX	0	3.42	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	527.8	0	BX	0	3.43	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	528.5	0	BX	0	3.42	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	529.1	0	BX	0	3.42	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	529.7	0	BX	0	3.42	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	530.4	0	BX	0	3.43	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	531.0	0	BX	0	3.41	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	531.6	0	BX	0	3.43	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	532.3	0	BX	0	3.42	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	532.9	0	BX	0	3.42	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	533.5	0	BX	0	3.41	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	534.2	0	BX	0	3.42	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	534.8	0	BX	0	3.42	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	535.4	0	BX	0	3.43	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	536.1	0	BX	0	3.42	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	536.7	0	BX	0	3.42	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	537.3	0	BX	0	3.42	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	538.0	0	BX	0	3.42	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	538.6	0	BX	0	3.41	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	539.2	0	BX	0	3.42	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	539.9	0	BX	0	3.41	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	540.5	0	BX	0	3.41	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	541.1	0	BX	0	3.41	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	541.7	0	BX	0	3.41	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	542.4	0	BX	0	3.42	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	543.0	0	BX	0	3.41	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	543.6	0	BX	0	3.42	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	544.3	0	BX	0	3.41	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	544.9	0	BX	0	3.42	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	545.5	0	BX	0	3.42	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	546.2	0	BX	0	3.42	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	546.8	0	BX	0	3.41	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	547.4	0	BX	0	3.42	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	548.1	0	BX	0	3.42	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	548.7	0	BX	0	3.41	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	549.3	0	BX	0	3.42	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	550.0	0	BX	0	3.42	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	550.6	0	BX	0	3.41	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	551.2	0	BX	0	3.41	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	551.8	0	BX	0	3.41	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	552.5	0	BX	0	3.42	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	553.1	0	BX	0	3.41	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	553.7	0	BX	0	3.40	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	554.4	0	BX	0	3.40	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	555.0	0	BX	0	3.41	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	555.6	0	BX	0	3.42	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	556.3	0	BX	0	3.43	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	556.9	0	BX	0	3.40	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	557.5	0	BX	0	3.41	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	558.2	0	BX	0	3.41	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	558.8	0	BX	0	3.40	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	559.4	0	BX	0	3.41	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	560.0	0	BX	0	3.41	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	560.7	0	BX	0	3.41	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	561.3	0	BX	0	3.40	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	561.9	0	BX	0	3.40	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	562.6	0	BX	0	3.40	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	563.2	0	BX	0	3.41	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	563.8	0	BX	0	3.39	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	564.5	0	BX	0	3.39	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	565.1	0	BX	0	3.39	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	565.7	0	BX	0	3.38	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	566.3	0	BX	0	3.39	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	567.0	0	BX	0	3.39	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	567.6	0	BX	0	3.38	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	568.2	0	BX	0	3.38	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	568.9	0	BX	0	3.38	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	569.5	0	BX	0	3.38	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	570.1	0	BX	0	3.39	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	570.8	0	BX	0	3.38	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	571.4	0	BX	0	3.38	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	572.0	0	BX	0	3.39	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	572.6	0	BX	0	3.38	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	573.3	0	BX	0	3.39	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	573.9	0	BX	0	3.36	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	574.5	0	BX	0	3.37	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	575.2	0	BX	0	3.36	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	575.8	0	BX	0	3.38	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	576.4	0	BX	0	3.37	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	577.0	0	BX	0	3.38	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	577.7	0	BX	0	3.38	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	578.3	0	BX	0	3.37	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	578.9	0	BX	0	3.37	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	579.6	0	BX	0	3.37	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	580.2	0	BX	0	3.37	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	580.8	0	BX	0	3.37	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	581.5	0	BX	0	3.35	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	582.1	0	BX	0	3.36	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	582.7	0	BX	0	3.36	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	583.3	0	BX	0	3.36	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	584.0	0	BX	0	3.36	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	584.6	0	BX	0	3.37	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	585.2	0	BX	0	3.35	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	585.9	0	BX	0	3.36	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	586.5	0	BX	0	3.35	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	587.1	0	BX	0	3.35	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	587.7	0	BX	0	3.34	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	588.4	0	BX	0	3.35	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	589.0	0	BX	0	3.35	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	589.6	0	BX	0	3.35	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	590.2	0	BX	0	3.35	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	590.9	0	BX	0	3.34	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	591.5	0	BX	0	3.34	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	592.1	0	BX	0	3.33	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	592.8	0	BX	0	3.33	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	593.4	0	BX	0	3.33	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	594.0	0	BX	0	3.33	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	594.6	0	BX	0	3.34	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	595.3	0	BX	0	3.33	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	595.9	0	BX	0	3.32	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	596.5	0	BX	0	3.33	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	597.2	0	BX	0	3.33	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	597.8	0	BX	0	3.31	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	598.4	0	BX	0	3.33	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	599.0	0	BX	0	3.33	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	599.7	0	BX	0	3.33	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	600.3	0	BX	0	3.31	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	600.9	0	BX	0	3.32	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	601.5	0	BX	0	3.31	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	602.2	0	BX	0	3.31	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	602.8	0	BX	0	3.31	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	603.4	0	BX	0	3.31	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	604.1	0	BX	0	3.31	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	604.7	0	BX	0	3.31	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	605.3	0	BX	0	3.32	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	605.9	0	BX	0	3.33	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	606.6	0	BX	0	3.32	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	607.2	0	BX	0	3.33	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	607.8	0	BX	0	3.33	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	608.4	0	BX	0	3.32	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	609.1	0	BX	0	3.32	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	609.7	0	BX	0	3.31	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	610.3	0	BX	0	3.31	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	611.0	0	BX	0	3.32	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	611.6	0	BX	0	3.33	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	612.2	0	BX	0	3.31	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	612.8	0	BX	0	3.32	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	613.5	0	BX	0	3.33	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	614.1	0	BX	0	3.33	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	614.7	0	BX	0	3.32	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	615.3	0	BX	0	3.31	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	616.0	0	BX	0	3.32	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	616.6	0	BX	0	3.30	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	617.2	0	BX	0	3.29	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	617.8	0	BX	0	3.30	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	618.5	0	BX	0	3.29	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	619.1	0	BX	0	3.31	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	619.7	0	BX	0	3.30	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	620.3	0	BX	0	3.30	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	621.0	0	BX	0	3.29	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	621.6	0	BX	0	3.30	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	622.2	0	BX	0	3.30	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	622.9	0	BX	0	3.29	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	623.5	0	BX	0	3.29	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	624.1	0	BX	0	3.29	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	624.7	0	BX	0	3.27	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	625.4	0	BX	0	3.29	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	626.0	0	BX	0	3.28	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	626.6	0	BX	0	3.28	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	627.2	0	BX	0	3.27	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	627.9	0	BX	0	3.28	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	628.5	0	BX	0	3.30	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	629.1	0	BX	0	3.28	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	629.7	0	BX	0	3.28	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	630.4	0	BX	0	3.27	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	631.0	0	BX	0	3.28	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	631.6	0	BX	0	3.27	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	632.2	0	BX	0	3.28	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	632.9	0	BX	0	3.27	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	633.5	0	BX	0	3.27	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	634.1	0	BX	0	3.28	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	634.7	0	BX	0	3.28	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	635.4	0	BX	0	3.27	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	636.0	0	BX	0	3.27	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	636.6	0	BX	0	3.27	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	637.2	0	BX	0	3.27	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	637.9	0	BX	0	3.25	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	638.5	0	BX	0	3.25	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	639.1	0	BX	0	3.26	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	639.7	0	BX	0	3.26	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	640.4	0	BX	0	3.26	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	641.0	0	BX	0	3.27	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	641.6	0	BX	0	3.26	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	642.2	0	BX	0	3.24	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	642.9	0	BX	0	3.26	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	643.5	0	BX	0	3.27	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	644.1	0	BX	0	3.25	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	644.7	0	BX	0	3.27	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	645.4	0	BX	0	3.27	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	646.0	0	BX	0	3.27	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	646.6	0	BX	0	3.27	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	647.2	0	BX	0	3.26	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	647.8	0	BX	0	3.27	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	648.5	0	BX	0	3.26	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	649.1	0	BX	0	3.27	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	649.7	0	BX	0	3.26	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	650.3	0	BX	0	3.27	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	651.0	0	BX	0	3.26	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	651.6	0	BX	0	3.26	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	652.2	0	BX	0	3.26	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	652.8	0	BX	0	3.26	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	653.5	0	BX	0	3.25	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	654.1	0	BX	0	3.26	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	654.7	0	BX	0	3.26	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	655.3	0	BX	0	3.27	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	656.0	0	BX	0	3.25	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	656.6	0	BX	0	3.24	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	657.2	0	BX	0	3.23	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	657.8	0	BX	0	3.24	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	658.5	0	BX	0	3.26	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	659.1	0	BX	0	3.26	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	659.7	0	BX	0	3.24	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	660.3	0	BX	0	3.25	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	660.9	0	BX	0	3.25	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	661.6	0	BX	0	3.25	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	662.2	0	BX	0	3.25	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	662.8	0	BX	0	3.25	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	663.4	0	BX	0	3.24	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	664.1	0	BX	0	3.24	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	664.7	0	BX	0	3.29	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	665.3	0	BX	0	3.25	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	665.9	0	BX	0	3.24	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	666.5	0	BX	0	3.25	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	667.2	0	BX	0	3.24	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	667.8	0	BX	0	3.24	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	668.4	0	BX	0	3.25	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	669.0	0	BX	0	3.24	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	669.7	0	BX	0	3.24	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	670.3	0	BX	0	3.24	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	670.9	0	BX	0	3.24	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	671.5	0	BX	0	3.24	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	672.2	0	BX	0	3.23	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	672.8	0	BX	0	3.23	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	673.4	0	BX	0	3.23	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	674.0	0	BX	0	3.24	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	674.6	0	BX	0	3.24	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	675.3	0	BX	0	3.22	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	675.9	0	BX	0	3.23	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	676.5	0	BX	0	3.22	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	677.1	0	BX	0	3.22	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	677.7	0	BX	0	3.21	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	678.4	0	BX	0	3.23	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	679.0	0	BX	0	3.22	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	679.6	0	BX	0	3.22	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	680.2	0	BX	0	3.22	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	680.9	0	BX	0	3.24	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	681.5	0	BX	0	3.23	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	682.1	0	BX	0	3.23	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	682.7	0	BX	0	3.22	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	683.3	0	BX	0	3.22	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	684.0	0	BX	0	3.21	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	684.6	0	BX	0	3.23	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	685.2	0	BX	0	3.21	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	685.8	0	BX	0	3.21	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	686.5	0	BX	0	3.22	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	687.1	0	BX	0	3.21	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	687.7	0	BX	0	3.22	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	688.3	0	BX	0	3.22	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	688.9	0	BX	0	3.22	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	689.6	0	BX	0	3.22	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	690.2	0	BX	0	3.23	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	690.8	0	BX	0	3.22	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	691.4	0	BX	0	3.23	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	692.0	0	BX	0	3.24	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	692.7	0	BX	0	3.23	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	693.3	0	BX	0	3.24	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	693.9	0	BX	0	3.20	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	694.5	0	BX	0	3.22	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	695.1	0	BX	0	3.23	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	695.8	0	BX	0	3.23	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	696.4	0	BX	0	3.22	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	697.0	0	BX	0	3.21	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	697.6	0	BX	0	3.20	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	698.2	0	BX	0	3.21	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	698.9	0	BX	0	3.22	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	699.5	0	BX	0	3.22	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	700.1	0	BX	0	3.19	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	700.7	0	BX	0	3.19	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	701.3	0	BX	0	3.19	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	702.0	0	BX	0	3.20	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	702.6	0	BX	0	3.20	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	703.2	0	BX	0	3.20	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	703.8	0	BX	0	3.20	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	704.4	0	BX	0	3.18	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	705.1	0	BX	0	3.19	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	705.7	0	BX	0	3.19	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	706.3	0	BX	0	3.17	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	706.9	0	BX	0	3.20	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	707.5	0	BX	0	3.20	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	708.2	0	BX	0	3.17	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	708.8	0	BX	0	3.17	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	709.4	0	BX	0	3.14	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	710.0	0	BX	0	3.16	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	710.6	0	BX	0	3.18	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	711.3	0	BX	0	3.18	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	711.9	0	BX	0	3.17	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	712.5	0	BX	0	3.18	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	713.1	0	BX	0	3.17	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	713.7	0	BX	0	3.17	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	714.4	0	BX	0	3.17	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	715.0	0	BX	0	3.17	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	715.6	0	BX	0	3.18	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	716.2	0	BX	0	3.18	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	716.8	0	BX	0	3.17	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	717.5	0	BX	0	3.14	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	718.1	0	BX	0	3.16	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	718.7	0	BX	0	3.17	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	719.3	0	BX	0	3.15	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	719.9	0	BX	0	3.16	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	720.5	0	BX	0	3.17	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	721.2	0	BX	0	3.17	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	721.8	0	BX	0	3.16	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	722.4	0	BX	0	3.16	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	723.0	0	BX	0	3.16	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	723.6	0	BX	0	3.16	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	724.3	0	BX	0	3.16	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	724.9	0	BX	0	3.16	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	725.5	0	BX	0	3.15	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	726.1	0	BX	0	3.17	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	726.7	0	BX	0	3.16	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	727.4	0	BX	0	3.16	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	728.0	0	BX	0	3.16	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	728.6	0	BX	0	3.16	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	729.2	0	BX	0	3.17	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	729.8	0	BX	0	3.13	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	730.4	0	BX	0	3.17	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	731.1	0	BX	0	3.15	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	731.7	0	BX	0	3.16	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	732.3	0	BX	0	3.15	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	732.9	0	BX	0	3.15	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	733.5	0	BX	0	3.16	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	734.2	0	BX	0	3.18	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	734.8	0	BX	0	3.17	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	735.4	0	BX	0	3.16	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	736.0	0	BX	0	3.14	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	736.6	0	BX	0	3.16	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	737.2	0	BX	0	3.17	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	737.9	0	BX	0	3.16	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	738.5	0	BX	0	3.16	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	739.1	0	BX	0	3.16	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	739.7	0	BX	0	3.16	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	740.3	0	BX	0	3.18	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	740.9	0	BX	0	3.14	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	741.6	0	BX	0	3.12	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	742.2	0	BX	0	3.17	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	742.8	0	BX	0	3.13	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	743.4	0	BX	0	3.13	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	744.0	0	BX	0	3.13	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	744.6	0	BX	0	3.14	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	745.3	0	BX	0	3.15	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	745.9	0	BX	0	3.14	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	746.5	0	BX	0	3.16	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	747.1	0	BX	0	3.16	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	747.7	0	BX	0	3.15	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	748.3	0	BX	0	3.14	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	749.0	0	BX	0	3.14	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	749.6	0	BX	0	3.12	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	750.2	0	BX	0	3.14	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	750.8	0	BX	0	3.12	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	751.4	0	BX	0	3.13	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	752.0	0	BX	0	3.11	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	752.7	0	BX	0	3.13	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	753.3	0	BX	0	3.11	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	753.9	0	BX	0	3.11	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	754.5	0	BX	0	3.12	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	755.1	0	BX	0	3.11	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	755.7	0	BX	0	3.10	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	756.4	0	BX	0	3.09	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	757.0	0	BX	0	3.09	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	757.6	0	BX	0	3.08	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	758.2	0	BX	0	3.08	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	758.8	0	BX	0	3.08	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	759.4	0	BX	0	3.09	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	760.1	0	BX	0	3.10	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	760.7	0	BX	0	3.09	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	761.3	0	BX	0	3.07	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	761.9	0	BX	0	3.09	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	762.5	0	BX	0	3.09	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	763.1	0	BX	0	3.07	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	763.8	0	BX	0	3.10	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	764.4	0	BX	0	3.08	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	765.0	0	BX	0	3.07	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	765.6	0	BX	0	3.07	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	766.2	0	BX	0	3.09	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	766.8	0	BX	0	3.09	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	767.4	0	BX	0	3.09	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	768.1	0	BX	0	3.08	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	768.7	0	BX	0	3.06	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	769.3	0	BX	0	3.07	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	769.9	0	BX	0	3.08	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	770.5	0	BX	0	3.08	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	771.1	0	BX	0	3.10	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	771.8	0	BX	0	3.08	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	772.4	0	BX	0	3.08	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	773.0	0	BX	0	3.08	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	773.6	0	BX	0	3.07	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	774.2	0	BX	0	3.05	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	774.8	0	BX	0	3.07	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	775.4	0	BX	0	3.07	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	776.1	0	BX	0	3.08	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	776.7	0	BX	0	3.07	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	777.3	0	BX	0	3.09	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	777.9	0	BX	0	3.07	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	778.5	0	BX	0	3.07	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	779.1	0	BX	0	3.07	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	779.7	0	BX	0	3.08	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	780.4	0	BX	0	3.09	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	781.0	0	BX	0	3.09	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	781.6	0	BX	0	3.10	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	782.2	0	BX	0	3.12	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	782.8	0	BX	0	3.08	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	783.4	0	BX	0	3.08	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	784.0	0	BX	0	3.08	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	784.7	0	BX	0	3.08	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	785.3	0	BX	0	3.08	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	785.9	0	BX	0	3.08	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	786.5	0	BX	0	3.08	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	787.1	0	BX	0	3.08	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	787.7	0	BX	0	3.08	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	788.3	0	BX	0	3.07	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	789.0	0	BX	0	3.07	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	789.6	0	BX	0	3.06	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	790.2	0	BX	0	3.06	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	790.8	0	BX	0	3.06	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	791.4	0	BX	0	3.04	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	792.0	0	BX	0	3.06	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	792.6	0	BX	0	3.06	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	793.2	0	BX	0	3.06	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	793.9	0	BX	0	3.07	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	794.5	0	BX	0	3.07	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	795.1	0	BX	0	3.05	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	795.7	0	BX	0	3.04	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	796.3	0	BX	0	3.06	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	796.9	0	BX	0	3.07	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	797.5	0	BX	0	3.07	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	798.2	0	BX	0	3.08	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	798.8	0	BX	0	3.07	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	799.4	0	BX	0	3.06	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	800.0	0	BX	0	3.08	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	800.6	0	BX	0	3.08	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	801.2	0	BX	0	3.06	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	801.8	0	BX	0	3.08	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	802.4	0	BX	0	3.09	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	803.1	0	BX	0	3.07	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	803.7	0	BX	0	3.09	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	804.3	0	BX	0	3.05	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	804.9	0	BX	0	3.06	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	805.5	0	BX	0	3.04	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	806.1	0	BX	0	3.05	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	806.7	0	BX	0	3.04	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	807.3	0	BX	0	3.04	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	808.0	0	BX	0	3.05	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	808.6	0	BX	0	3.04	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	809.2	0	BX	0	3.03	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	809.8	0	BX	0	3.03	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	810.4	0	BX	0	3.05	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	811.0	0	BX	0	3.02	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	811.6	0	BX	0	3.03	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	812.2	0	BX	0	3.03	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	812.9	0	BX	0	3.01	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	813.5	0	BX	0	3.00	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	814.1	0	BX	0	3.03	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	814.7	0	BX	0	3.01	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	815.3	0	BX	0	3.01	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	815.9	0	BX	0	3.02	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	816.5	0	BX	0	3.04	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	817.1	0	BX	0	3.02	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	817.7	0	BX	0	3.01	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	818.4	0	BX	0	3.00	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	819.0	0	BX	0	3.02	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	819.6	0	BX	0	3.03	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	820.2	0	BX	0	3.02	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	820.8	0	BX	0	3.01	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	821.4	0	BX	0	2.99	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	822.0	0	BX	0	3.00	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	822.6	0	BX	0	2.97	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	823.3	0	BX	0	2.93	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	823.9	0	BX	0	2.98	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	824.5	0	BX	0	2.97	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	825.1	0	BX	0	2.99	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	825.7	0	BX	0	2.98	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	826.3	0	BX	0	2.96	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	826.9	0	BX	0	2.96	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	827.5	0	BX	0	2.96	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	828.1	0	BX	0	2.93	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	828.8	0	BX	0	2.98	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	829.4	0	BX	0	2.98	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	830.0	0	BX	0	2.95	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	830.6	0	BX	0	2.98	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	831.2	0	BX	0	2.97	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	831.8	0	BX	0	2.99	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	832.4	0	BX	0	3.00	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	833.0	0	BX	0	2.98	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	833.6	0	BX	0	2.95	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	834.2	0	BX	0	2.94	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	834.9	0	BX	0	2.98	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	835.5	0	BX	0	2.95	0
@3571__2001292	001	C	05/12/2001	03:48	167.5917	53.3917	0	836.1	0	BX	0	2.99	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	0.7	0	BX	0	4.86	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	1.3	0	BX	0	4.36	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	2.0	0	BX	0	4.32	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	2.7	0	BX	0	4.31	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	3.3	0	BX	0	4.33	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	4.0	0	BX	0	4.32	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	4.7	0	BX	0	4.32	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	5.4	0	BX	0	4.32	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	6.0	0	BX	0	4.32	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	6.7	0	BX	0	4.33	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	7.4	0	BX	0	4.32	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	8.0	0	BX	0	4.33	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	8.7	0	BX	0	4.32	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	9.4	0	BX	0	4.32	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	10.0	0	BX	0	4.32	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	10.7	0	BX	0	4.31	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	11.4	0	BX	0	4.30	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	12.0	0	BX	0	4.31	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	12.7	0	BX	0	4.30	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	13.4	0	BX	0	4.31	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	14.0	0	BX	0	4.30	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	14.7	0	BX	0	4.31	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	15.4	0	BX	0	4.31	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	16.0	0	BX	0	4.31	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	16.7	0	BX	0	4.30	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	17.4	0	BX	0	4.30	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	18.0	0	BX	0	4.31	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	18.7	0	BX	0	4.31	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	19.4	0	BX	0	4.30	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	20.1	0	BX	0	4.31	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	20.7	0	BX	0	4.30	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	21.4	0	BX	0	4.30	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	22.1	0	BX	0	4.29	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	22.7	0	BX	0	4.30	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	23.4	0	BX	0	4.31	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	24.1	0	BX	0	4.30	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	24.7	0	BX	0	4.30	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	25.4	0	BX	0	4.31	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	26.1	0	BX	0	4.30	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	26.7	0	BX	0	4.28	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	27.4	0	BX	0	4.27	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	28.1	0	BX	0	4.27	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	28.7	0	BX	0	4.28	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	29.4	0	BX	0	4.27	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	30.1	0	BX	0	4.27	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	30.7	0	BX	0	4.23	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	31.4	0	BX	0	4.21	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	32.1	0	BX	0	4.19	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	32.7	0	BX	0	4.18	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	33.4	0	BX	0	4.18	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	34.1	0	BX	0	4.18	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	34.7	0	BX	0	4.16	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	35.4	0	BX	0	4.15	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	36.1	0	BX	0	4.16	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	36.7	0	BX	0	4.12	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	37.4	0	BX	0	4.12	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	38.1	0	BX	0	4.11	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	38.7	0	BX	0	4.11	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	39.4	0	BX	0	4.09	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	40.1	0	BX	0	4.11	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	40.7	0	BX	0	4.11	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	41.4	0	BX	0	4.09	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	42.1	0	BX	0	4.09	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	42.7	0	BX	0	4.09	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	43.4	0	BX	0	4.09	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	44.1	0	BX	0	4.09	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	44.7	0	BX	0	4.09	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	45.4	0	BX	0	4.09	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	46.1	0	BX	0	4.09	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	46.7	0	BX	0	4.09	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	47.4	0	BX	0	4.11	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	48.1	0	BX	0	4.09	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	48.7	0	BX	0	4.09	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	49.4	0	BX	0	4.07	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	50.1	0	BX	0	4.05	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	50.7	0	BX	0	4.04	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	51.4	0	BX	0	4.00	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	52.1	0	BX	0	3.98	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	52.7	0	BX	0	3.94	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	53.4	0	BX	0	3.87	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	54.0	0	BX	0	3.85	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	54.7	0	BX	0	3.83	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	55.4	0	BX	0	3.80	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	56.0	0	BX	0	3.77	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	56.7	0	BX	0	3.77	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	57.4	0	BX	0	3.74	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	58.0	0	BX	0	3.74	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	58.7	0	BX	0	3.69	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	59.4	0	BX	0	3.61	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	60.0	0	BX	0	3.56	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	60.7	0	BX	0	3.52	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	61.4	0	BX	0	3.45	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	62.0	0	BX	0	3.40	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	62.7	0	BX	0	3.37	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	63.4	0	BX	0	3.36	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	64.0	0	BX	0	3.32	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	64.7	0	BX	0	3.27	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	65.4	0	BX	0	3.14	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	66.0	0	BX	0	3.05	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	66.7	0	BX	0	2.89	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	67.4	0	BX	0	2.75	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	68.0	0	BX	0	2.62	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	68.7	0	BX	0	2.52	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	69.3	0	BX	0	2.49	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	70.0	0	BX	0	2.47	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	70.7	0	BX	0	2.45	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	71.3	0	BX	0	2.43	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	72.0	0	BX	0	2.39	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	72.7	0	BX	0	2.33	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	73.3	0	BX	0	2.29	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	74.0	0	BX	0	2.25	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	74.7	0	BX	0	2.23	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	75.3	0	BX	0	2.22	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	76.0	0	BX	0	2.18	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	76.6	0	BX	0	2.16	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	77.3	0	BX	0	2.14	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	78.0	0	BX	0	2.12	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	78.6	0	BX	0	2.09	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	79.3	0	BX	0	2.08	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	80.0	0	BX	0	2.08	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	80.6	0	BX	0	2.08	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	81.3	0	BX	0	2.06	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	82.0	0	BX	0	2.06	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	82.6	0	BX	0	2.04	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	83.3	0	BX	0	2.03	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	83.9	0	BX	0	2.01	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	84.6	0	BX	0	1.99	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	85.3	0	BX	0	1.99	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	85.9	0	BX	0	1.96	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	86.6	0	BX	0	1.97	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	87.3	0	BX	0	1.95	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	87.9	0	BX	0	1.95	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	88.6	0	BX	0	1.95	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	89.3	0	BX	0	1.97	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	89.9	0	BX	0	1.96	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	90.6	0	BX	0	1.95	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	91.2	0	BX	0	1.94	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	91.9	0	BX	0	1.93	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	92.6	0	BX	0	1.93	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	93.2	0	BX	0	1.91	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	93.9	0	BX	0	1.90	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	94.6	0	BX	0	1.88	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	95.2	0	BX	0	1.88	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	95.9	0	BX	0	1.87	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	96.5	0	BX	0	1.88	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	97.2	0	BX	0	1.87	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	97.9	0	BX	0	1.85	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	98.5	0	BX	0	1.84	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	99.2	0	BX	0	1.82	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	99.9	0	BX	0	1.79	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	100.5	0	BX	0	1.77	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	101.2	0	BX	0	1.75	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	101.8	0	BX	0	1.74	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	102.5	0	BX	0	1.74	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	103.2	0	BX	0	1.73	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	103.8	0	BX	0	1.73	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	104.5	0	BX	0	1.71	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	105.2	0	BX	0	1.70	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	105.8	0	BX	0	1.69	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	106.5	0	BX	0	1.69	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	107.1	0	BX	0	1.69	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	107.8	0	BX	0	1.69	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	108.5	0	BX	0	1.69	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	109.1	0	BX	0	1.68	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	109.8	0	BX	0	1.68	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	110.5	0	BX	0	1.68	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	111.1	0	BX	0	1.68	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	111.8	0	BX	0	1.67	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	112.4	0	BX	0	1.67	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	113.1	0	BX	0	1.66	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	113.8	0	BX	0	1.66	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	114.4	0	BX	0	1.66	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	115.1	0	BX	0	1.67	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	115.7	0	BX	0	1.65	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	116.4	0	BX	0	1.66	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	117.1	0	BX	0	1.63	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	117.7	0	BX	0	1.62	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	118.4	0	BX	0	1.63	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	119.0	0	BX	0	1.63	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	119.7	0	BX	0	1.62	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	120.4	0	BX	0	1.64	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	121.0	0	BX	0	1.63	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	121.7	0	BX	0	1.64	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	122.4	0	BX	0	1.62	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	123.0	0	BX	0	1.62	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	123.7	0	BX	0	1.62	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	124.3	0	BX	0	1.61	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	125.0	0	BX	0	1.62	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	125.7	0	BX	0	1.62	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	126.3	0	BX	0	1.61	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	127.0	0	BX	0	1.60	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	127.6	0	BX	0	1.62	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	128.3	0	BX	0	1.62	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	129.0	0	BX	0	1.64	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	129.6	0	BX	0	1.63	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	130.3	0	BX	0	1.62	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	130.9	0	BX	0	1.60	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	131.6	0	BX	0	1.61	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	132.3	0	BX	0	1.63	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	132.9	0	BX	0	1.63	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	133.6	0	BX	0	1.62	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	134.2	0	BX	0	1.67	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	134.9	0	BX	0	1.69	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	135.6	0	BX	0	1.70	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	136.2	0	BX	0	1.70	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	136.9	0	BX	0	1.70	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	137.5	0	BX	0	1.70	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	138.2	0	BX	0	1.69	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	138.9	0	BX	0	1.70	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	139.5	0	BX	0	1.71	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	140.2	0	BX	0	1.72	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	140.8	0	BX	0	1.74	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	141.5	0	BX	0	1.75	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	142.2	0	BX	0	1.76	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	142.8	0	BX	0	1.76	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	143.5	0	BX	0	1.79	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	144.1	0	BX	0	1.81	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	144.8	0	BX	0	1.83	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	145.5	0	BX	0	1.82	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	146.1	0	BX	0	1.83	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	146.8	0	BX	0	1.86	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	147.4	0	BX	0	1.90	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	148.1	0	BX	0	1.92	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	148.7	0	BX	0	1.94	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	149.4	0	BX	0	1.96	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	150.1	0	BX	0	1.97	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	150.7	0	BX	0	2.00	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	151.4	0	BX	0	2.06	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	152.0	0	BX	0	2.09	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	152.7	0	BX	0	2.13	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	153.4	0	BX	0	2.23	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	154.0	0	BX	0	2.43	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	154.7	0	BX	0	2.48	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	155.3	0	BX	0	2.52	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	156.0	0	BX	0	2.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	156.7	0	BX	0	2.55	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	157.3	0	BX	0	2.59	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	158.0	0	BX	0	2.66	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	158.6	0	BX	0	2.70	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	159.3	0	BX	0	2.75	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	159.9	0	BX	0	2.78	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	160.6	0	BX	0	2.80	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	161.3	0	BX	0	2.86	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	161.9	0	BX	0	2.93	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	162.6	0	BX	0	2.96	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	163.2	0	BX	0	3.01	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	163.9	0	BX	0	3.10	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	164.6	0	BX	0	3.11	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	165.2	0	BX	0	3.13	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	165.9	0	BX	0	3.14	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	166.5	0	BX	0	3.19	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	167.2	0	BX	0	3.18	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	167.8	0	BX	0	3.19	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	168.5	0	BX	0	3.22	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	169.2	0	BX	0	3.28	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	169.8	0	BX	0	3.29	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	170.5	0	BX	0	3.30	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	171.1	0	BX	0	3.30	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	171.8	0	BX	0	3.31	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	172.4	0	BX	0	3.33	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	173.1	0	BX	0	3.36	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	173.8	0	BX	0	3.40	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	174.4	0	BX	0	3.44	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	175.1	0	BX	0	3.44	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	175.7	0	BX	0	3.45	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	176.4	0	BX	0	3.44	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	177.0	0	BX	0	3.43	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	177.7	0	BX	0	3.40	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	178.4	0	BX	0	3.41	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	179.0	0	BX	0	3.43	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	179.7	0	BX	0	3.44	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	180.3	0	BX	0	3.44	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	181.0	0	BX	0	3.44	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	181.6	0	BX	0	3.42	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	182.3	0	BX	0	3.46	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	183.0	0	BX	0	3.49	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	183.6	0	BX	0	3.51	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	184.3	0	BX	0	3.48	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	184.9	0	BX	0	3.47	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	185.6	0	BX	0	3.46	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	186.2	0	BX	0	3.46	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	186.9	0	BX	0	3.47	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	187.6	0	BX	0	3.48	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	188.2	0	BX	0	3.47	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	188.9	0	BX	0	3.47	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	189.5	0	BX	0	3.48	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	190.2	0	BX	0	3.46	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	190.8	0	BX	0	3.46	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	191.5	0	BX	0	3.46	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	192.1	0	BX	0	3.45	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	192.8	0	BX	0	3.46	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	193.5	0	BX	0	3.44	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	194.1	0	BX	0	3.44	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	194.8	0	BX	0	3.44	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	195.4	0	BX	0	3.44	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	196.1	0	BX	0	3.44	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	196.7	0	BX	0	3.46	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	197.4	0	BX	0	3.47	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	198.0	0	BX	0	3.47	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	198.7	0	BX	0	3.47	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	199.4	0	BX	0	3.47	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	200.0	0	BX	0	3.46	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	200.7	0	BX	0	3.47	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	201.3	0	BX	0	3.47	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	202.0	0	BX	0	3.48	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	202.6	0	BX	0	3.48	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	203.3	0	BX	0	3.48	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	203.9	0	BX	0	3.49	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	204.6	0	BX	0	3.52	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	205.3	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	205.9	0	BX	0	3.51	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	206.6	0	BX	0	3.52	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	207.2	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	207.9	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	208.5	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	209.2	0	BX	0	3.52	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	209.8	0	BX	0	3.52	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	210.5	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	211.2	0	BX	0	3.55	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	211.8	0	BX	0	3.55	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	212.5	0	BX	0	3.55	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	213.1	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	213.8	0	BX	0	3.56	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	214.4	0	BX	0	3.55	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	215.1	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	215.7	0	BX	0	3.55	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	216.4	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	217.0	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	217.7	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	218.4	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	219.0	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	219.7	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	220.3	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	221.0	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	221.6	0	BX	0	3.55	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	222.3	0	BX	0	3.55	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	222.9	0	BX	0	3.56	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	223.6	0	BX	0	3.57	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	224.2	0	BX	0	3.57	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	224.9	0	BX	0	3.57	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	225.5	0	BX	0	3.56	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	226.2	0	BX	0	3.56	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	226.9	0	BX	0	3.56	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	227.5	0	BX	0	3.56	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	228.2	0	BX	0	3.57	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	228.8	0	BX	0	3.56	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	229.5	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	230.1	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	230.8	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	231.4	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	232.1	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	232.7	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	233.4	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	234.0	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	234.7	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	235.3	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	236.0	0	BX	0	3.52	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	236.7	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	237.3	0	BX	0	3.52	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	238.0	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	238.6	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	239.3	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	239.9	0	BX	0	3.55	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	240.6	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	241.2	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	241.9	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	242.5	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	243.2	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	243.8	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	244.5	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	245.1	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	245.8	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	246.4	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	247.1	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	247.7	0	BX	0	3.52	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	248.4	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	249.1	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	249.7	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	250.4	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	251.0	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	251.7	0	BX	0	3.51	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	252.3	0	BX	0	3.52	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	253.0	0	BX	0	3.52	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	253.6	0	BX	0	3.52	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	254.3	0	BX	0	3.52	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	254.9	0	BX	0	3.51	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	255.6	0	BX	0	3.52	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	256.2	0	BX	0	3.52	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	256.9	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	257.5	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	258.2	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	258.8	0	BX	0	3.55	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	259.5	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	260.1	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	260.8	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	261.4	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	262.1	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	262.7	0	BX	0	3.55	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	263.4	0	BX	0	3.55	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	264.0	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	264.7	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	265.3	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	266.0	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	266.6	0	BX	0	3.55	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	267.3	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	267.9	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	268.6	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	269.2	0	BX	0	3.55	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	269.9	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	270.5	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	271.2	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	271.9	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	272.5	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	273.2	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	273.8	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	274.5	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	275.1	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	275.8	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	276.4	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	277.1	0	BX	0	3.52	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	277.7	0	BX	0	3.52	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	278.4	0	BX	0	3.51	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	279.0	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	279.7	0	BX	0	3.52	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	280.3	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	281.0	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	281.6	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	282.3	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	282.9	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	283.6	0	BX	0	3.55	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	284.2	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	284.9	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	285.5	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	286.2	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	286.8	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	287.5	0	BX	0	3.55	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	288.1	0	BX	0	3.55	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	288.7	0	BX	0	3.55	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	289.4	0	BX	0	3.56	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	290.0	0	BX	0	3.57	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	290.7	0	BX	0	3.55	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	291.3	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	292.0	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	292.6	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	293.3	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	293.9	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	294.6	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	295.2	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	295.9	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	296.5	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	297.2	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	297.8	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	298.5	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	299.1	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	299.8	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	300.4	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	301.1	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	301.7	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	302.4	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	303.0	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	303.7	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	304.3	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	305.0	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	305.6	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	306.3	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	306.9	0	BX	0	3.52	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	307.6	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	308.2	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	308.9	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	309.5	0	BX	0	3.55	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	310.2	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	310.8	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	311.5	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	312.1	0	BX	0	3.52	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	312.7	0	BX	0	3.52	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	313.4	0	BX	0	3.52	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	314.0	0	BX	0	3.52	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	314.7	0	BX	0	3.52	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	315.3	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	316.0	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	316.6	0	BX	0	3.52	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	317.3	0	BX	0	3.51	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	317.9	0	BX	0	3.51	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	318.6	0	BX	0	3.51	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	319.2	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	319.9	0	BX	0	3.52	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	320.5	0	BX	0	3.52	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	321.2	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	321.8	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	322.5	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	323.1	0	BX	0	3.52	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	323.8	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	324.4	0	BX	0	3.52	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	325.0	0	BX	0	3.52	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	325.7	0	BX	0	3.51	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	326.3	0	BX	0	3.52	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	327.0	0	BX	0	3.52	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	327.6	0	BX	0	3.52	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	328.3	0	BX	0	3.51	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	328.9	0	BX	0	3.51	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	329.6	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	330.2	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	330.9	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	331.5	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	332.2	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	332.8	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	333.5	0	BX	0	3.54	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	334.1	0	BX	0	3.55	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	334.7	0	BX	0	3.52	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	335.4	0	BX	0	3.50	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	336.0	0	BX	0	3.49	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	336.7	0	BX	0	3.51	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	337.3	0	BX	0	3.49	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	338.0	0	BX	0	3.51	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	338.6	0	BX	0	3.50	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	339.3	0	BX	0	3.51	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	339.9	0	BX	0	3.49	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	340.6	0	BX	0	3.45	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	341.2	0	BX	0	3.50	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	341.8	0	BX	0	3.49	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	342.5	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	343.1	0	BX	0	3.48	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	343.8	0	BX	0	3.52	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	344.4	0	BX	0	3.52	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	345.1	0	BX	0	3.49	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	345.7	0	BX	0	3.52	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	346.4	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	347.0	0	BX	0	3.52	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	347.7	0	BX	0	3.51	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	348.3	0	BX	0	3.51	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	348.9	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	349.6	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	350.2	0	BX	0	3.52	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	350.9	0	BX	0	3.51	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	351.5	0	BX	0	3.52	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	352.2	0	BX	0	3.53	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	352.8	0	BX	0	3.52	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	353.5	0	BX	0	3.50	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	354.1	0	BX	0	3.49	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	354.8	0	BX	0	3.48	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	355.4	0	BX	0	3.50	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	356.0	0	BX	0	3.48	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	356.7	0	BX	0	3.49	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	357.3	0	BX	0	3.49	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	358.0	0	BX	0	3.47	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	358.6	0	BX	0	3.46	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	359.3	0	BX	0	3.48	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	359.9	0	BX	0	3.47	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	360.6	0	BX	0	3.48	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	361.2	0	BX	0	3.47	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	361.8	0	BX	0	3.46	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	362.5	0	BX	0	3.47	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	363.1	0	BX	0	3.47	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	363.8	0	BX	0	3.46	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	364.4	0	BX	0	3.47	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	365.1	0	BX	0	3.48	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	365.7	0	BX	0	3.49	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	366.4	0	BX	0	3.50	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	367.0	0	BX	0	3.49	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	367.6	0	BX	0	3.49	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	368.3	0	BX	0	3.49	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	368.9	0	BX	0	3.49	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	369.6	0	BX	0	3.50	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	370.2	0	BX	0	3.50	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	370.9	0	BX	0	3.50	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	371.5	0	BX	0	3.52	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	372.1	0	BX	0	3.52	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	372.8	0	BX	0	3.51	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	373.4	0	BX	0	3.51	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	374.1	0	BX	0	3.50	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	374.7	0	BX	0	3.50	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	375.4	0	BX	0	3.51	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	376.0	0	BX	0	3.49	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	376.7	0	BX	0	3.49	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	377.3	0	BX	0	3.48	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	377.9	0	BX	0	3.48	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	378.6	0	BX	0	3.47	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	379.2	0	BX	0	3.46	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	379.9	0	BX	0	3.48	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	380.5	0	BX	0	3.48	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	381.2	0	BX	0	3.48	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	381.8	0	BX	0	3.48	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	382.4	0	BX	0	3.48	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	383.1	0	BX	0	3.49	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	383.7	0	BX	0	3.48	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	384.4	0	BX	0	3.48	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	385.0	0	BX	0	3.48	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	385.7	0	BX	0	3.48	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	386.3	0	BX	0	3.47	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	386.9	0	BX	0	3.47	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	387.6	0	BX	0	3.48	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	388.2	0	BX	0	3.46	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	388.9	0	BX	0	3.47	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	389.5	0	BX	0	3.47	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	390.1	0	BX	0	3.47	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	390.8	0	BX	0	3.46	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	391.4	0	BX	0	3.45	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	392.1	0	BX	0	3.45	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	392.7	0	BX	0	3.46	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	393.4	0	BX	0	3.45	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	394.0	0	BX	0	3.46	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	394.6	0	BX	0	3.47	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	395.3	0	BX	0	3.46	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	395.9	0	BX	0	3.49	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	396.6	0	BX	0	3.47	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	397.2	0	BX	0	3.45	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	397.9	0	BX	0	3.47	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	398.5	0	BX	0	3.46	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	399.1	0	BX	0	3.46	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	399.8	0	BX	0	3.46	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	400.4	0	BX	0	3.48	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	401.1	0	BX	0	3.48	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	401.7	0	BX	0	3.47	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	402.3	0	BX	0	3.46	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	403.0	0	BX	0	3.47	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	403.6	0	BX	0	3.48	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	404.3	0	BX	0	3.49	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	404.9	0	BX	0	3.46	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	405.6	0	BX	0	3.47	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	406.2	0	BX	0	3.51	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	406.8	0	BX	0	3.47	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	407.5	0	BX	0	3.49	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	408.1	0	BX	0	3.48	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	408.8	0	BX	0	3.49	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	409.4	0	BX	0	3.49	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	410.0	0	BX	0	3.47	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	410.7	0	BX	0	3.48	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	411.3	0	BX	0	3.51	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	412.0	0	BX	0	3.51	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	412.6	0	BX	0	3.51	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	413.2	0	BX	0	3.49	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	413.9	0	BX	0	3.48	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	414.5	0	BX	0	3.48	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	415.2	0	BX	0	3.43	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	415.8	0	BX	0	3.44	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	416.4	0	BX	0	3.45	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	417.1	0	BX	0	3.45	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	417.7	0	BX	0	3.44	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	418.4	0	BX	0	3.45	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	419.0	0	BX	0	3.45	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	419.6	0	BX	0	3.44	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	420.3	0	BX	0	3.44	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	420.9	0	BX	0	3.46	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	421.6	0	BX	0	3.45	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	422.2	0	BX	0	3.44	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	422.8	0	BX	0	3.46	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	423.5	0	BX	0	3.44	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	424.1	0	BX	0	3.45	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	424.8	0	BX	0	3.44	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	425.4	0	BX	0	3.44	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	426.0	0	BX	0	3.43	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	426.7	0	BX	0	3.45	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	427.3	0	BX	0	3.43	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	428.0	0	BX	0	3.43	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	428.6	0	BX	0	3.43	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	429.2	0	BX	0	3.43	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	429.9	0	BX	0	3.43	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	430.5	0	BX	0	3.44	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	431.2	0	BX	0	3.42	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	431.8	0	BX	0	3.43	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	432.4	0	BX	0	3.43	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	433.1	0	BX	0	3.42	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	433.7	0	BX	0	3.42	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	434.4	0	BX	0	3.43	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	435.0	0	BX	0	3.42	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	435.6	0	BX	0	3.41	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	436.3	0	BX	0	3.42	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	436.9	0	BX	0	3.44	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	437.6	0	BX	0	3.43	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	438.2	0	BX	0	3.42	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	438.8	0	BX	0	3.43	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	439.5	0	BX	0	3.42	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	440.1	0	BX	0	3.42	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	440.8	0	BX	0	3.44	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	441.4	0	BX	0	3.44	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	442.0	0	BX	0	3.44	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	442.7	0	BX	0	3.44	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	443.3	0	BX	0	3.43	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	443.9	0	BX	0	3.43	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	444.6	0	BX	0	3.42	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	445.2	0	BX	0	3.44	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	445.9	0	BX	0	3.43	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	446.5	0	BX	0	3.44	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	447.1	0	BX	0	3.41	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	447.8	0	BX	0	3.44	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	448.4	0	BX	0	3.43	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	449.1	0	BX	0	3.42	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	449.7	0	BX	0	3.42	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	450.3	0	BX	0	3.42	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	451.0	0	BX	0	3.41	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	451.6	0	BX	0	3.40	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	452.2	0	BX	0	3.40	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	452.9	0	BX	0	3.41	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	453.5	0	BX	0	3.42	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	454.2	0	BX	0	3.39	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	454.8	0	BX	0	3.39	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	455.4	0	BX	0	3.38	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	456.1	0	BX	0	3.39	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	456.7	0	BX	0	3.39	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	457.3	0	BX	0	3.37	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	458.0	0	BX	0	3.38	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	458.6	0	BX	0	3.39	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	459.3	0	BX	0	3.38	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	459.9	0	BX	0	3.39	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	460.5	0	BX	0	3.39	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	461.2	0	BX	0	3.39	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	461.8	0	BX	0	3.38	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	462.4	0	BX	0	3.39	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	463.1	0	BX	0	3.37	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	463.7	0	BX	0	3.37	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	464.4	0	BX	0	3.38	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	465.0	0	BX	0	3.36	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	465.6	0	BX	0	3.34	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	466.3	0	BX	0	3.37	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	466.9	0	BX	0	3.37	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	467.5	0	BX	0	3.36	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	468.2	0	BX	0	3.36	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	468.8	0	BX	0	3.36	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	469.5	0	BX	0	3.36	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	470.1	0	BX	0	3.36	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	470.7	0	BX	0	3.36	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	471.4	0	BX	0	3.35	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	472.0	0	BX	0	3.36	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	472.6	0	BX	0	3.37	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	473.3	0	BX	0	3.37	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	473.9	0	BX	0	3.38	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	474.5	0	BX	0	3.39	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	475.2	0	BX	0	3.38	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	475.8	0	BX	0	3.40	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	476.5	0	BX	0	3.41	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	477.1	0	BX	0	3.41	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	477.7	0	BX	0	3.40	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	478.4	0	BX	0	3.40	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	479.0	0	BX	0	3.40	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	479.6	0	BX	0	3.40	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	480.3	0	BX	0	3.40	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	480.9	0	BX	0	3.39	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	481.5	0	BX	0	3.39	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	482.2	0	BX	0	3.39	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	482.8	0	BX	0	3.39	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	483.4	0	BX	0	3.38	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	484.1	0	BX	0	3.38	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	484.7	0	BX	0	3.38	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	485.4	0	BX	0	3.37	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	486.0	0	BX	0	3.38	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	486.6	0	BX	0	3.37	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	487.3	0	BX	0	3.37	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	487.9	0	BX	0	3.37	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	488.5	0	BX	0	3.37	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	489.2	0	BX	0	3.37	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	489.8	0	BX	0	3.55	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	490.4	0	BX	0	3.40	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	491.1	0	BX	0	3.40	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	491.7	0	BX	0	3.38	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	492.3	0	BX	0	3.39	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	493.0	0	BX	0	3.39	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	493.6	0	BX	0	3.38	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	494.3	0	BX	0	3.37	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	494.9	0	BX	0	3.39	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	495.5	0	BX	0	3.37	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	496.2	0	BX	0	3.39	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	496.8	0	BX	0	3.38	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	497.4	0	BX	0	3.38	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	498.1	0	BX	0	3.38	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	498.7	0	BX	0	3.37	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	499.3	0	BX	0	3.36	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	500.0	0	BX	0	3.36	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	500.6	0	BX	0	3.37	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	501.2	0	BX	0	3.40	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	501.9	0	BX	0	3.39	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	502.5	0	BX	0	3.41	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	503.1	0	BX	0	3.37	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	503.8	0	BX	0	3.34	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	504.4	0	BX	0	3.35	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	505.0	0	BX	0	3.34	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	505.7	0	BX	0	3.35	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	506.3	0	BX	0	3.35	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	506.9	0	BX	0	3.35	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	507.6	0	BX	0	3.34	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	508.2	0	BX	0	3.33	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	508.8	0	BX	0	3.33	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	509.5	0	BX	0	3.33	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	510.1	0	BX	0	3.35	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	510.7	0	BX	0	3.34	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	511.4	0	BX	0	3.33	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	512.0	0	BX	0	3.33	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	512.6	0	BX	0	3.33	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	513.3	0	BX	0	3.33	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	513.9	0	BX	0	3.33	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	514.5	0	BX	0	3.33	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	515.2	0	BX	0	3.33	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	515.8	0	BX	0	3.32	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	516.4	0	BX	0	3.32	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	517.1	0	BX	0	3.32	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	517.7	0	BX	0	3.33	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	518.3	0	BX	0	3.34	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	519.0	0	BX	0	3.34	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	519.6	0	BX	0	3.32	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	520.2	0	BX	0	3.32	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	520.9	0	BX	0	3.33	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	521.5	0	BX	0	3.35	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	522.1	0	BX	0	3.38	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	522.8	0	BX	0	3.36	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	523.4	0	BX	0	3.34	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	524.0	0	BX	0	3.34	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	524.7	0	BX	0	3.34	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	525.3	0	BX	0	3.34	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	525.9	0	BX	0	3.34	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	526.6	0	BX	0	3.34	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	527.2	0	BX	0	3.36	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	527.8	0	BX	0	3.34	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	528.5	0	BX	0	3.35	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	529.1	0	BX	0	3.37	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	529.7	0	BX	0	3.34	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	530.4	0	BX	0	3.35	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	531.0	0	BX	0	3.35	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	531.6	0	BX	0	3.37	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	532.3	0	BX	0	3.36	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	532.9	0	BX	0	3.34	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	533.5	0	BX	0	3.34	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	534.2	0	BX	0	3.36	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	534.8	0	BX	0	3.39	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	535.4	0	BX	0	3.34	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	536.1	0	BX	0	3.38	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	536.7	0	BX	0	3.33	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	537.3	0	BX	0	3.37	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	538.0	0	BX	0	3.35	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	538.6	0	BX	0	3.34	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	539.2	0	BX	0	3.35	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	539.9	0	BX	0	3.32	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	540.5	0	BX	0	3.32	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	541.1	0	BX	0	3.32	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	541.7	0	BX	0	3.32	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	542.4	0	BX	0	3.32	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	543.0	0	BX	0	3.30	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	543.6	0	BX	0	3.28	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	544.3	0	BX	0	3.29	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	544.9	0	BX	0	3.31	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	545.5	0	BX	0	3.29	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	546.2	0	BX	0	3.29	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	546.8	0	BX	0	3.29	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	547.4	0	BX	0	3.28	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	548.1	0	BX	0	3.30	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	548.7	0	BX	0	3.29	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	549.3	0	BX	0	3.28	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	550.0	0	BX	0	3.30	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	550.6	0	BX	0	3.26	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	551.2	0	BX	0	3.28	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	551.8	0	BX	0	3.26	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	552.5	0	BX	0	3.24	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	553.1	0	BX	0	3.24	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	553.7	0	BX	0	3.21	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	554.4	0	BX	0	3.26	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	555.0	0	BX	0	3.23	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	555.6	0	BX	0	3.24	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	556.3	0	BX	0	3.24	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	556.9	0	BX	0	3.25	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	557.5	0	BX	0	3.23	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	558.2	0	BX	0	3.22	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	558.8	0	BX	0	3.24	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	559.4	0	BX	0	3.23	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	560.0	0	BX	0	3.23	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	560.7	0	BX	0	3.24	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	561.3	0	BX	0	3.24	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	561.9	0	BX	0	3.24	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	562.6	0	BX	0	3.24	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	563.2	0	BX	0	3.25	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	563.8	0	BX	0	3.24	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	564.5	0	BX	0	3.24	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	565.1	0	BX	0	3.23	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	565.7	0	BX	0	3.24	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	566.3	0	BX	0	3.23	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	567.0	0	BX	0	3.24	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	567.6	0	BX	0	3.23	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	568.2	0	BX	0	3.23	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	568.9	0	BX	0	3.23	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	569.5	0	BX	0	3.23	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	570.1	0	BX	0	3.24	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	570.8	0	BX	0	3.24	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	571.4	0	BX	0	3.24	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	572.0	0	BX	0	3.22	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	572.6	0	BX	0	3.25	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	573.3	0	BX	0	3.25	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	573.9	0	BX	0	3.25	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	574.5	0	BX	0	3.25	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	575.2	0	BX	0	3.26	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	575.8	0	BX	0	3.27	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	576.4	0	BX	0	3.25	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	577.0	0	BX	0	3.24	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	577.7	0	BX	0	3.23	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	578.3	0	BX	0	3.22	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	578.9	0	BX	0	3.22	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	579.6	0	BX	0	3.24	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	580.2	0	BX	0	3.22	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	580.8	0	BX	0	3.24	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	581.5	0	BX	0	3.22	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	582.1	0	BX	0	3.21	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	582.7	0	BX	0	3.22	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	583.3	0	BX	0	3.21	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	584.0	0	BX	0	3.22	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	584.6	0	BX	0	3.22	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	585.2	0	BX	0	3.20	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	585.9	0	BX	0	3.19	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	586.5	0	BX	0	3.18	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	587.1	0	BX	0	3.19	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	587.7	0	BX	0	3.18	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	588.4	0	BX	0	3.19	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	589.0	0	BX	0	3.19	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	589.6	0	BX	0	3.18	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	590.2	0	BX	0	3.20	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	590.9	0	BX	0	3.18	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	591.5	0	BX	0	3.18	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	592.1	0	BX	0	3.17	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	592.8	0	BX	0	3.19	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	593.4	0	BX	0	3.18	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	594.0	0	BX	0	3.20	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	594.6	0	BX	0	3.19	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	595.3	0	BX	0	3.19	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	595.9	0	BX	0	3.19	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	596.5	0	BX	0	3.20	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	597.2	0	BX	0	3.20	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	597.8	0	BX	0	3.20	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	598.4	0	BX	0	3.19	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	599.0	0	BX	0	3.20	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	599.7	0	BX	0	3.20	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	600.3	0	BX	0	3.19	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	600.9	0	BX	0	3.19	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	601.5	0	BX	0	3.20	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	602.2	0	BX	0	3.19	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	602.8	0	BX	0	3.19	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	603.4	0	BX	0	3.19	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	604.1	0	BX	0	3.20	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	604.7	0	BX	0	3.21	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	605.3	0	BX	0	3.20	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	605.9	0	BX	0	3.20	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	606.6	0	BX	0	3.20	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	607.2	0	BX	0	3.20	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	607.8	0	BX	0	3.20	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	608.4	0	BX	0	3.21	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	609.1	0	BX	0	3.20	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	609.7	0	BX	0	3.20	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	610.3	0	BX	0	3.18	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	611.0	0	BX	0	3.18	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	611.6	0	BX	0	3.18	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	612.2	0	BX	0	3.18	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	612.8	0	BX	0	3.19	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	613.5	0	BX	0	3.19	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	614.1	0	BX	0	3.18	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	614.7	0	BX	0	3.18	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	615.3	0	BX	0	3.19	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	616.0	0	BX	0	3.19	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	616.6	0	BX	0	3.18	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	617.2	0	BX	0	3.18	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	617.8	0	BX	0	3.18	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	618.5	0	BX	0	3.17	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	619.1	0	BX	0	3.18	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	619.7	0	BX	0	3.17	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	620.3	0	BX	0	3.17	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	621.0	0	BX	0	3.17	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	621.6	0	BX	0	3.17	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	622.2	0	BX	0	3.18	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	622.9	0	BX	0	3.19	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	623.5	0	BX	0	3.20	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	624.1	0	BX	0	3.17	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	624.7	0	BX	0	3.18	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	625.4	0	BX	0	3.17	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	626.0	0	BX	0	3.18	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	626.6	0	BX	0	3.21	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	627.2	0	BX	0	3.19	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	627.9	0	BX	0	3.18	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	628.5	0	BX	0	3.20	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	629.1	0	BX	0	3.18	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	629.7	0	BX	0	3.18	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	630.4	0	BX	0	3.21	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	631.0	0	BX	0	3.20	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	631.6	0	BX	0	3.19	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	632.2	0	BX	0	3.20	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	632.9	0	BX	0	3.21	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	633.5	0	BX	0	3.19	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	634.1	0	BX	0	3.21	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	634.7	0	BX	0	3.22	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	635.4	0	BX	0	3.20	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	636.0	0	BX	0	3.18	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	636.6	0	BX	0	3.21	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	637.2	0	BX	0	3.20	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	637.9	0	BX	0	3.17	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	638.5	0	BX	0	3.18	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	639.1	0	BX	0	3.18	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	639.7	0	BX	0	3.18	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	640.4	0	BX	0	3.18	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	641.0	0	BX	0	3.18	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	641.6	0	BX	0	3.18	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	642.2	0	BX	0	3.17	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	642.9	0	BX	0	3.18	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	643.5	0	BX	0	3.17	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	644.1	0	BX	0	3.17	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	644.7	0	BX	0	3.17	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	645.4	0	BX	0	3.17	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	646.0	0	BX	0	3.16	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	646.6	0	BX	0	3.17	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	647.2	0	BX	0	3.17	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	647.8	0	BX	0	3.17	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	648.5	0	BX	0	3.17	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	649.1	0	BX	0	3.16	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	649.7	0	BX	0	3.17	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	650.3	0	BX	0	3.20	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	651.0	0	BX	0	3.17	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	651.6	0	BX	0	3.17	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	652.2	0	BX	0	3.14	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	652.8	0	BX	0	3.17	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	653.5	0	BX	0	3.14	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	654.1	0	BX	0	3.15	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	654.7	0	BX	0	3.14	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	655.3	0	BX	0	3.13	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	656.0	0	BX	0	3.14	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	656.6	0	BX	0	3.14	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	657.2	0	BX	0	3.12	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	657.8	0	BX	0	3.13	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	658.5	0	BX	0	3.13	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	659.1	0	BX	0	3.14	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	659.7	0	BX	0	3.13	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	660.3	0	BX	0	3.14	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	660.9	0	BX	0	3.13	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	661.6	0	BX	0	3.13	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	662.2	0	BX	0	3.13	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	662.8	0	BX	0	3.14	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	663.4	0	BX	0	3.13	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	664.1	0	BX	0	3.13	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	664.7	0	BX	0	3.13	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	665.3	0	BX	0	3.11	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	665.9	0	BX	0	3.12	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	666.5	0	BX	0	3.10	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	667.2	0	BX	0	3.11	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	667.8	0	BX	0	3.13	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	668.4	0	BX	0	3.13	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	669.0	0	BX	0	3.16	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	669.7	0	BX	0	3.15	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	670.3	0	BX	0	3.14	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	670.9	0	BX	0	3.14	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	671.5	0	BX	0	3.12	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	672.2	0	BX	0	3.14	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	672.8	0	BX	0	3.13	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	673.4	0	BX	0	3.13	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	674.0	0	BX	0	3.12	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	674.6	0	BX	0	3.12	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	675.3	0	BX	0	3.12	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	675.9	0	BX	0	3.12	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	676.5	0	BX	0	3.10	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	677.1	0	BX	0	3.09	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	677.7	0	BX	0	3.11	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	678.4	0	BX	0	3.10	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	679.0	0	BX	0	3.09	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	679.6	0	BX	0	3.09	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	680.2	0	BX	0	3.10	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	680.9	0	BX	0	3.10	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	681.5	0	BX	0	3.10	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	682.1	0	BX	0	3.10	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	682.7	0	BX	0	3.09	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	683.3	0	BX	0	3.09	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	684.0	0	BX	0	3.09	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	684.6	0	BX	0	3.09	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	685.2	0	BX	0	3.09	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	685.8	0	BX	0	3.10	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	686.5	0	BX	0	3.09	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	687.1	0	BX	0	3.11	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	687.7	0	BX	0	3.10	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	688.3	0	BX	0	3.09	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	688.9	0	BX	0	3.09	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	689.6	0	BX	0	3.10	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	690.2	0	BX	0	3.09	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	690.8	0	BX	0	3.09	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	691.4	0	BX	0	3.10	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	692.0	0	BX	0	3.10	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	692.7	0	BX	0	3.09	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	693.3	0	BX	0	3.09	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	693.9	0	BX	0	3.09	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	694.5	0	BX	0	3.10	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	695.1	0	BX	0	3.09	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	695.8	0	BX	0	3.10	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	696.4	0	BX	0	3.10	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	697.0	0	BX	0	3.09	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	697.6	0	BX	0	3.09	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	698.2	0	BX	0	3.09	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	698.9	0	BX	0	3.08	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	699.5	0	BX	0	3.09	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	700.1	0	BX	0	3.09	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	700.7	0	BX	0	3.08	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	701.3	0	BX	0	3.09	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	702.0	0	BX	0	3.08	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	702.6	0	BX	0	3.09	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	703.2	0	BX	0	3.09	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	703.8	0	BX	0	3.09	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	704.4	0	BX	0	3.09	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	705.1	0	BX	0	3.08	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	705.7	0	BX	0	3.08	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	706.3	0	BX	0	3.08	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	706.9	0	BX	0	3.07	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	707.5	0	BX	0	3.08	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	708.2	0	BX	0	3.08	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	708.8	0	BX	0	3.08	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	709.4	0	BX	0	3.08	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	710.0	0	BX	0	3.08	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	710.6	0	BX	0	3.08	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	711.3	0	BX	0	3.08	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	711.9	0	BX	0	3.08	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	712.5	0	BX	0	3.08	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	713.1	0	BX	0	3.07	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	713.7	0	BX	0	3.06	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	714.4	0	BX	0	3.06	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	715.0	0	BX	0	3.06	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	715.6	0	BX	0	3.06	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	716.2	0	BX	0	3.08	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	716.8	0	BX	0	3.07	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	717.5	0	BX	0	3.08	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	718.1	0	BX	0	3.07	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	718.7	0	BX	0	3.07	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	719.3	0	BX	0	3.06	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	719.9	0	BX	0	3.06	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	720.5	0	BX	0	3.07	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	721.2	0	BX	0	3.08	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	721.8	0	BX	0	3.08	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	722.4	0	BX	0	3.07	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	723.0	0	BX	0	3.07	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	723.6	0	BX	0	3.07	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	724.3	0	BX	0	3.07	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	724.9	0	BX	0	3.06	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	725.5	0	BX	0	3.06	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	726.1	0	BX	0	3.07	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	726.7	0	BX	0	3.06	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	727.4	0	BX	0	3.07	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	728.0	0	BX	0	3.06	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	728.6	0	BX	0	3.07	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	729.2	0	BX	0	3.06	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	729.8	0	BX	0	3.07	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	730.4	0	BX	0	3.05	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	731.1	0	BX	0	3.06	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	731.7	0	BX	0	3.05	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	732.3	0	BX	0	3.05	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	732.9	0	BX	0	3.04	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	733.5	0	BX	0	3.04	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	734.2	0	BX	0	3.04	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	734.8	0	BX	0	3.04	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	735.4	0	BX	0	3.04	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	736.0	0	BX	0	3.04	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	736.6	0	BX	0	3.04	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	737.2	0	BX	0	3.05	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	737.9	0	BX	0	3.04	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	738.5	0	BX	0	3.03	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	739.1	0	BX	0	3.04	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	739.7	0	BX	0	3.03	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	740.3	0	BX	0	3.03	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	740.9	0	BX	0	3.03	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	741.6	0	BX	0	3.03	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	742.2	0	BX	0	3.02	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	742.8	0	BX	0	3.03	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	743.4	0	BX	0	3.03	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	744.0	0	BX	0	3.03	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	744.6	0	BX	0	3.03	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	745.3	0	BX	0	3.03	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	745.9	0	BX	0	3.03	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	746.5	0	BX	0	3.03	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	747.1	0	BX	0	3.04	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	747.7	0	BX	0	3.03	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	748.3	0	BX	0	3.02	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	749.0	0	BX	0	3.03	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	749.6	0	BX	0	3.03	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	750.2	0	BX	0	3.01	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	750.8	0	BX	0	3.01	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	751.4	0	BX	0	3.01	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	752.0	0	BX	0	3.01	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	752.7	0	BX	0	3.01	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	753.3	0	BX	0	3.01	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	753.9	0	BX	0	3.00	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	754.5	0	BX	0	3.01	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	755.1	0	BX	0	3.02	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	755.7	0	BX	0	3.02	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	756.4	0	BX	0	3.01	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	757.0	0	BX	0	3.01	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	757.6	0	BX	0	3.01	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	758.2	0	BX	0	3.01	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	758.8	0	BX	0	3.01	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	759.4	0	BX	0	3.01	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	760.1	0	BX	0	3.01	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	760.7	0	BX	0	3.00	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	761.3	0	BX	0	3.00	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	761.9	0	BX	0	3.00	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	762.5	0	BX	0	3.00	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	763.1	0	BX	0	3.00	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	763.8	0	BX	0	3.00	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	764.4	0	BX	0	3.00	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	765.0	0	BX	0	3.00	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	765.6	0	BX	0	3.01	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	766.2	0	BX	0	3.00	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	766.8	0	BX	0	2.99	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	767.4	0	BX	0	2.99	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	768.1	0	BX	0	2.99	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	768.7	0	BX	0	2.99	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	769.3	0	BX	0	2.99	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	769.9	0	BX	0	3.00	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	770.5	0	BX	0	3.00	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	771.1	0	BX	0	3.00	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	771.8	0	BX	0	2.99	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	772.4	0	BX	0	2.99	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	773.0	0	BX	0	2.99	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	773.6	0	BX	0	2.99	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	774.2	0	BX	0	2.99	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	774.8	0	BX	0	2.99	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	775.4	0	BX	0	3.00	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	776.1	0	BX	0	2.99	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	776.7	0	BX	0	2.99	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	777.3	0	BX	0	2.99	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	777.9	0	BX	0	2.99	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	778.5	0	BX	0	2.98	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	779.1	0	BX	0	2.98	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	779.7	0	BX	0	2.98	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	780.4	0	BX	0	2.99	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	781.0	0	BX	0	2.98	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	781.6	0	BX	0	2.98	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	782.2	0	BX	0	2.99	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	782.8	0	BX	0	2.98	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	783.4	0	BX	0	2.98	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	784.0	0	BX	0	2.97	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	784.7	0	BX	0	2.97	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	785.3	0	BX	0	2.97	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	785.9	0	BX	0	2.97	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	786.5	0	BX	0	2.97	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	787.1	0	BX	0	2.98	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	787.7	0	BX	0	2.98	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	788.3	0	BX	0	2.97	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	789.0	0	BX	0	2.97	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	789.6	0	BX	0	2.97	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	790.2	0	BX	0	2.96	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	790.8	0	BX	0	2.98	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	791.4	0	BX	0	2.97	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	792.0	0	BX	0	2.97	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	792.6	0	BX	0	2.98	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	793.2	0	BX	0	2.97	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	793.9	0	BX	0	2.96	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	794.5	0	BX	0	2.96	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	795.1	0	BX	0	2.97	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	795.7	0	BX	0	2.97	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	796.3	0	BX	0	2.97	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	796.9	0	BX	0	2.97	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	797.5	0	BX	0	2.96	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	798.2	0	BX	0	2.97	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	798.8	0	BX	0	2.96	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	799.4	0	BX	0	2.95	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	800.0	0	BX	0	2.97	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	800.6	0	BX	0	2.95	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	801.2	0	BX	0	2.94	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	801.8	0	BX	0	2.94	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	802.4	0	BX	0	2.94	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	803.1	0	BX	0	2.95	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	803.7	0	BX	0	2.94	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	804.3	0	BX	0	2.93	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	804.9	0	BX	0	2.94	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	805.5	0	BX	0	2.94	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	806.1	0	BX	0	2.94	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	806.7	0	BX	0	2.93	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	807.3	0	BX	0	2.92	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	808.0	0	BX	0	2.91	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	808.6	0	BX	0	2.92	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	809.2	0	BX	0	2.91	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	809.8	0	BX	0	2.92	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	810.4	0	BX	0	2.94	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	811.0	0	BX	0	2.93	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	811.6	0	BX	0	2.93	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	812.2	0	BX	0	2.93	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	812.9	0	BX	0	2.94	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	813.5	0	BX	0	2.93	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	814.1	0	BX	0	2.92	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	814.7	0	BX	0	2.93	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	815.3	0	BX	0	2.93	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	815.9	0	BX	0	2.93	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	816.5	0	BX	0	2.91	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	817.1	0	BX	0	2.90	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	817.7	0	BX	0	2.93	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	818.4	0	BX	0	2.92	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	819.0	0	BX	0	2.92	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	819.6	0	BX	0	2.92	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	820.2	0	BX	0	2.93	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	820.8	0	BX	0	2.92	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	821.4	0	BX	0	2.92	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	822.0	0	BX	0	2.92	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	822.6	0	BX	0	2.91	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	823.3	0	BX	0	2.91	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	823.9	0	BX	0	2.91	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	824.5	0	BX	0	2.91	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	825.1	0	BX	0	2.91	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	825.7	0	BX	0	2.91	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	826.3	0	BX	0	2.91	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	826.9	0	BX	0	2.91	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	827.5	0	BX	0	2.91	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	828.1	0	BX	0	2.91	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	828.8	0	BX	0	2.91	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	829.4	0	BX	0	2.92	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	830.0	0	BX	0	2.91	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	830.6	0	BX	0	2.92	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	831.2	0	BX	0	2.92	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	831.8	0	BX	0	2.91	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	832.4	0	BX	0	2.93	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	833.0	0	BX	0	2.92	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	833.6	0	BX	0	2.92	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	834.2	0	BX	0	2.91	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	834.9	0	BX	0	2.91	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	835.5	0	BX	0	2.93	0
@3571__2001293	001	C	06/23/2001	20:40	169.7833	52.3167	0	836.1	0	BX	0	2.92	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	0.7	0	BX	0	5.25	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	1.3	0	BX	0	4.77	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	2.0	0	BX	0	4.69	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	2.7	0	BX	0	4.67	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	3.3	0	BX	0	4.65	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	4.0	0	BX	0	4.65	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	4.7	0	BX	0	4.66	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	5.4	0	BX	0	4.65	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	6.0	0	BX	0	4.66	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	6.7	0	BX	0	4.66	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	7.4	0	BX	0	4.65	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	8.0	0	BX	0	4.66	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	8.7	0	BX	0	4.66	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	9.4	0	BX	0	4.65	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	10.0	0	BX	0	4.65	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	10.7	0	BX	0	4.65	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	11.4	0	BX	0	4.65	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	12.0	0	BX	0	4.65	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	12.7	0	BX	0	4.65	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	13.4	0	BX	0	4.65	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	14.0	0	BX	0	4.65	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	14.7	0	BX	0	4.65	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	15.4	0	BX	0	4.63	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	16.0	0	BX	0	4.63	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	16.7	0	BX	0	4.63	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	17.4	0	BX	0	4.65	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	18.0	0	BX	0	4.63	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	18.7	0	BX	0	4.63	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	19.4	0	BX	0	4.63	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	20.1	0	BX	0	4.63	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	20.7	0	BX	0	4.63	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	21.4	0	BX	0	4.65	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	22.1	0	BX	0	4.63	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	22.7	0	BX	0	4.63	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	23.4	0	BX	0	4.63	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	24.1	0	BX	0	4.65	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	24.7	0	BX	0	4.63	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	25.4	0	BX	0	4.63	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	26.1	0	BX	0	4.62	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	26.7	0	BX	0	4.61	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	27.4	0	BX	0	4.62	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	28.1	0	BX	0	4.61	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	28.7	0	BX	0	4.61	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	29.4	0	BX	0	4.61	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	30.1	0	BX	0	4.61	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	30.7	0	BX	0	4.60	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	31.4	0	BX	0	4.61	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	32.1	0	BX	0	4.61	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	32.7	0	BX	0	4.60	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	33.4	0	BX	0	4.60	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	34.1	0	BX	0	4.60	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	34.7	0	BX	0	4.59	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	35.4	0	BX	0	4.58	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	36.1	0	BX	0	4.54	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	36.7	0	BX	0	4.53	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	37.4	0	BX	0	4.52	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	38.1	0	BX	0	4.52	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	38.7	0	BX	0	4.51	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	39.4	0	BX	0	4.50	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	40.1	0	BX	0	4.46	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	40.7	0	BX	0	4.40	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	41.4	0	BX	0	4.38	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	42.1	0	BX	0	4.36	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	42.7	0	BX	0	4.31	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	43.4	0	BX	0	4.26	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	44.1	0	BX	0	4.15	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	44.7	0	BX	0	3.99	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	45.4	0	BX	0	3.92	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	46.1	0	BX	0	3.88	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	46.7	0	BX	0	3.81	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	47.4	0	BX	0	3.77	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	48.1	0	BX	0	3.75	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	48.7	0	BX	0	3.71	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	49.4	0	BX	0	3.62	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	50.1	0	BX	0	3.53	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	50.7	0	BX	0	3.38	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	51.4	0	BX	0	3.30	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	52.1	0	BX	0	3.27	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	52.7	0	BX	0	3.25	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	53.4	0	BX	0	3.24	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	54.0	0	BX	0	3.24	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	54.7	0	BX	0	3.23	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	55.4	0	BX	0	3.21	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	56.0	0	BX	0	3.19	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	56.7	0	BX	0	3.15	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	57.4	0	BX	0	3.13	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	58.0	0	BX	0	3.08	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	58.7	0	BX	0	3.02	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	59.4	0	BX	0	2.98	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	60.0	0	BX	0	2.96	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	60.7	0	BX	0	2.92	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	61.4	0	BX	0	2.89	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	62.0	0	BX	0	2.86	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	62.7	0	BX	0	2.81	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	63.4	0	BX	0	2.76	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	64.0	0	BX	0	2.70	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	64.7	0	BX	0	2.68	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	65.4	0	BX	0	2.69	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	66.0	0	BX	0	2.67	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	66.7	0	BX	0	2.62	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	67.4	0	BX	0	2.58	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	68.0	0	BX	0	2.55	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	68.7	0	BX	0	2.52	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	69.3	0	BX	0	2.51	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	70.0	0	BX	0	2.50	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	70.7	0	BX	0	2.49	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	71.3	0	BX	0	2.48	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	72.0	0	BX	0	2.46	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	72.7	0	BX	0	2.44	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	73.3	0	BX	0	2.42	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	74.0	0	BX	0	2.41	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	74.7	0	BX	0	2.38	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	75.3	0	BX	0	2.37	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	76.0	0	BX	0	2.36	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	76.6	0	BX	0	2.33	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	77.3	0	BX	0	2.31	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	78.0	0	BX	0	2.28	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	78.6	0	BX	0	2.26	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	79.3	0	BX	0	2.24	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	80.0	0	BX	0	2.24	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	80.6	0	BX	0	2.26	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	81.3	0	BX	0	2.25	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	82.0	0	BX	0	2.24	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	82.6	0	BX	0	2.20	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	83.3	0	BX	0	2.19	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	83.9	0	BX	0	2.18	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	84.6	0	BX	0	2.14	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	85.3	0	BX	0	2.10	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	85.9	0	BX	0	2.08	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	86.6	0	BX	0	2.06	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	87.3	0	BX	0	2.04	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	87.9	0	BX	0	2.03	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	88.6	0	BX	0	2.00	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	89.3	0	BX	0	2.00	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	89.9	0	BX	0	1.98	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	90.6	0	BX	0	1.98	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	91.2	0	BX	0	2.00	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	91.9	0	BX	0	2.06	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	92.6	0	BX	0	2.09	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	93.2	0	BX	0	2.10	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	93.9	0	BX	0	2.14	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	94.6	0	BX	0	2.14	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	95.2	0	BX	0	2.15	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	95.9	0	BX	0	2.14	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	96.5	0	BX	0	2.08	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	97.2	0	BX	0	2.03	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	97.9	0	BX	0	2.03	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	98.5	0	BX	0	2.04	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	99.2	0	BX	0	2.10	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	99.9	0	BX	0	2.13	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	100.5	0	BX	0	2.16	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	101.2	0	BX	0	2.15	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	101.8	0	BX	0	2.09	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	102.5	0	BX	0	2.04	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	103.2	0	BX	0	2.01	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	103.8	0	BX	0	1.98	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	104.5	0	BX	0	1.95	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	105.2	0	BX	0	1.92	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	105.8	0	BX	0	1.90	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	106.5	0	BX	0	1.88	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	107.1	0	BX	0	1.84	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	107.8	0	BX	0	1.84	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	108.5	0	BX	0	1.81	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	109.1	0	BX	0	1.85	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	109.8	0	BX	0	1.90	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	110.5	0	BX	0	2.11	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	111.1	0	BX	0	2.18	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	111.8	0	BX	0	2.23	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	112.4	0	BX	0	2.23	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	113.1	0	BX	0	2.21	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	113.8	0	BX	0	2.20	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	114.4	0	BX	0	2.27	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	115.1	0	BX	0	2.35	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	115.7	0	BX	0	2.39	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	116.4	0	BX	0	2.43	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	117.1	0	BX	0	2.51	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	117.7	0	BX	0	2.59	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	118.4	0	BX	0	2.66	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	119.0	0	BX	0	2.71	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	119.7	0	BX	0	2.72	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	120.4	0	BX	0	2.75	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	121.0	0	BX	0	2.84	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	121.7	0	BX	0	2.84	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	122.4	0	BX	0	2.83	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	123.0	0	BX	0	2.89	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	123.7	0	BX	0	2.93	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	124.3	0	BX	0	2.96	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	125.0	0	BX	0	2.98	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	125.7	0	BX	0	2.99	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	126.3	0	BX	0	2.99	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	127.0	0	BX	0	2.99	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	127.6	0	BX	0	3.01	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	128.3	0	BX	0	3.04	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	129.0	0	BX	0	3.04	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	129.6	0	BX	0	3.05	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	130.3	0	BX	0	3.06	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	130.9	0	BX	0	3.07	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	131.6	0	BX	0	3.12	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	132.3	0	BX	0	3.16	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	132.9	0	BX	0	3.17	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	133.6	0	BX	0	3.18	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	134.2	0	BX	0	3.21	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	134.9	0	BX	0	3.23	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	135.6	0	BX	0	3.26	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	136.2	0	BX	0	3.28	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	136.9	0	BX	0	3.31	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	137.5	0	BX	0	3.33	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	138.2	0	BX	0	3.37	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	138.9	0	BX	0	3.37	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	139.5	0	BX	0	3.33	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	140.2	0	BX	0	3.34	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	140.8	0	BX	0	3.39	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	141.5	0	BX	0	3.42	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	142.2	0	BX	0	3.44	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	142.8	0	BX	0	3.50	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	143.5	0	BX	0	3.54	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	144.1	0	BX	0	3.55	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	144.8	0	BX	0	3.56	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	145.5	0	BX	0	3.56	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	146.1	0	BX	0	3.57	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	146.8	0	BX	0	3.58	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	147.4	0	BX	0	3.57	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	148.1	0	BX	0	3.57	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	148.7	0	BX	0	3.58	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	149.4	0	BX	0	3.58	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	150.1	0	BX	0	3.58	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	150.7	0	BX	0	3.59	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	151.4	0	BX	0	3.61	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	152.0	0	BX	0	3.61	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	152.7	0	BX	0	3.62	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	153.4	0	BX	0	3.63	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	154.0	0	BX	0	3.64	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	154.7	0	BX	0	3.67	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	155.3	0	BX	0	3.68	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	156.0	0	BX	0	3.70	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	156.7	0	BX	0	3.71	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	157.3	0	BX	0	3.71	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	158.0	0	BX	0	3.71	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	158.6	0	BX	0	3.72	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	159.3	0	BX	0	3.72	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	159.9	0	BX	0	3.75	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	160.6	0	BX	0	3.73	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	161.3	0	BX	0	3.71	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	161.9	0	BX	0	3.70	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	162.6	0	BX	0	3.70	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	163.2	0	BX	0	3.70	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	163.9	0	BX	0	3.70	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	164.6	0	BX	0	3.70	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	165.2	0	BX	0	3.70	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	165.9	0	BX	0	3.70	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	166.5	0	BX	0	3.71	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	167.2	0	BX	0	3.72	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	167.8	0	BX	0	3.73	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	168.5	0	BX	0	3.74	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	169.2	0	BX	0	3.75	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	169.8	0	BX	0	3.75	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	170.5	0	BX	0	3.78	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	171.1	0	BX	0	3.80	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	171.8	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	172.4	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	173.1	0	BX	0	3.81	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	173.8	0	BX	0	3.81	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	174.4	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	175.1	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	175.7	0	BX	0	3.81	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	176.4	0	BX	0	3.83	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	177.0	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	177.7	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	178.4	0	BX	0	3.81	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	179.0	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	179.7	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	180.3	0	BX	0	3.83	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	181.0	0	BX	0	3.83	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	181.6	0	BX	0	3.83	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	182.3	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	183.0	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	183.6	0	BX	0	3.81	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	184.3	0	BX	0	3.80	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	184.9	0	BX	0	3.81	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	185.6	0	BX	0	3.80	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	186.2	0	BX	0	3.79	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	186.9	0	BX	0	3.79	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	187.6	0	BX	0	3.78	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	188.2	0	BX	0	3.78	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	188.9	0	BX	0	3.77	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	189.5	0	BX	0	3.77	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	190.2	0	BX	0	3.77	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	190.8	0	BX	0	3.76	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	191.5	0	BX	0	3.75	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	192.1	0	BX	0	3.75	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	192.8	0	BX	0	3.74	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	193.5	0	BX	0	3.74	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	194.1	0	BX	0	3.74	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	194.8	0	BX	0	3.74	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	195.4	0	BX	0	3.74	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	196.1	0	BX	0	3.75	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	196.7	0	BX	0	3.76	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	197.4	0	BX	0	3.75	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	198.0	0	BX	0	3.76	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	198.7	0	BX	0	3.77	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	199.4	0	BX	0	3.77	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	200.0	0	BX	0	3.78	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	200.7	0	BX	0	3.77	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	201.3	0	BX	0	3.78	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	202.0	0	BX	0	3.78	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	202.6	0	BX	0	3.78	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	203.3	0	BX	0	3.79	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	203.9	0	BX	0	3.78	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	204.6	0	BX	0	3.77	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	205.3	0	BX	0	3.77	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	205.9	0	BX	0	3.79	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	206.6	0	BX	0	3.79	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	207.2	0	BX	0	3.79	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	207.9	0	BX	0	3.78	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	208.5	0	BX	0	3.80	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	209.2	0	BX	0	3.81	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	209.8	0	BX	0	3.81	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	210.5	0	BX	0	3.81	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	211.2	0	BX	0	3.81	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	211.8	0	BX	0	3.80	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	212.5	0	BX	0	3.81	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	213.1	0	BX	0	3.80	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	213.8	0	BX	0	3.80	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	214.4	0	BX	0	3.81	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	215.1	0	BX	0	3.79	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	215.7	0	BX	0	3.79	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	216.4	0	BX	0	3.81	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	217.0	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	217.7	0	BX	0	3.81	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	218.4	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	219.0	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	219.7	0	BX	0	3.81	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	220.3	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	221.0	0	BX	0	3.81	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	221.6	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	222.3	0	BX	0	3.83	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	222.9	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	223.6	0	BX	0	3.83	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	224.2	0	BX	0	3.83	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	224.9	0	BX	0	3.85	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	225.5	0	BX	0	3.85	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	226.2	0	BX	0	3.85	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	226.9	0	BX	0	3.83	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	227.5	0	BX	0	3.85	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	228.2	0	BX	0	3.83	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	228.8	0	BX	0	3.84	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	229.5	0	BX	0	3.85	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	230.1	0	BX	0	3.84	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	230.8	0	BX	0	3.85	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	231.4	0	BX	0	3.84	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	232.1	0	BX	0	3.84	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	232.7	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	233.4	0	BX	0	3.83	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	234.0	0	BX	0	3.83	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	234.7	0	BX	0	3.84	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	235.3	0	BX	0	3.86	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	236.0	0	BX	0	3.85	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	236.7	0	BX	0	3.86	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	237.3	0	BX	0	3.86	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	238.0	0	BX	0	3.85	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	238.6	0	BX	0	3.87	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	239.3	0	BX	0	3.87	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	239.9	0	BX	0	3.86	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	240.6	0	BX	0	3.89	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	241.2	0	BX	0	3.88	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	241.9	0	BX	0	3.87	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	242.5	0	BX	0	3.87	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	243.2	0	BX	0	3.87	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	243.8	0	BX	0	3.86	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	244.5	0	BX	0	3.87	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	245.1	0	BX	0	3.86	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	245.8	0	BX	0	3.85	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	246.4	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	247.1	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	247.7	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	248.4	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	249.1	0	BX	0	3.81	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	249.7	0	BX	0	3.81	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	250.4	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	251.0	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	251.7	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	252.3	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	253.0	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	253.6	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	254.3	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	254.9	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	255.6	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	256.2	0	BX	0	3.83	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	256.9	0	BX	0	3.83	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	257.5	0	BX	0	3.83	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	258.2	0	BX	0	3.83	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	258.8	0	BX	0	3.83	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	259.5	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	260.1	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	260.8	0	BX	0	3.83	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	261.4	0	BX	0	3.84	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	262.1	0	BX	0	3.83	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	262.7	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	263.4	0	BX	0	3.83	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	264.0	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	264.7	0	BX	0	3.83	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	265.3	0	BX	0	3.83	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	266.0	0	BX	0	3.83	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	266.6	0	BX	0	3.83	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	267.3	0	BX	0	3.84	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	267.9	0	BX	0	3.83	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	268.6	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	269.2	0	BX	0	3.83	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	269.9	0	BX	0	3.84	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	270.5	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	271.2	0	BX	0	3.83	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	271.9	0	BX	0	3.83	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	272.5	0	BX	0	3.83	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	273.2	0	BX	0	3.83	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	273.8	0	BX	0	3.83	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	274.5	0	BX	0	3.84	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	275.1	0	BX	0	3.83	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	275.8	0	BX	0	3.83	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	276.4	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	277.1	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	277.7	0	BX	0	3.83	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	278.4	0	BX	0	3.83	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	279.0	0	BX	0	3.83	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	279.7	0	BX	0	3.83	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	280.3	0	BX	0	3.83	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	281.0	0	BX	0	3.83	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	281.6	0	BX	0	3.81	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	282.3	0	BX	0	3.81	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	282.9	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	283.6	0	BX	0	3.81	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	284.2	0	BX	0	3.81	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	284.9	0	BX	0	3.81	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	285.5	0	BX	0	3.83	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	286.2	0	BX	0	3.84	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	286.8	0	BX	0	3.85	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	287.5	0	BX	0	3.85	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	288.1	0	BX	0	3.85	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	288.7	0	BX	0	3.84	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	289.4	0	BX	0	3.85	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	290.0	0	BX	0	3.85	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	290.7	0	BX	0	3.85	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	291.3	0	BX	0	3.85	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	292.0	0	BX	0	3.84	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	292.6	0	BX	0	3.84	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	293.3	0	BX	0	3.84	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	293.9	0	BX	0	3.84	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	294.6	0	BX	0	3.84	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	295.2	0	BX	0	3.84	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	295.9	0	BX	0	3.83	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	296.5	0	BX	0	3.84	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	297.2	0	BX	0	3.83	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	297.8	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	298.5	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	299.1	0	BX	0	3.81	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	299.8	0	BX	0	3.81	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	300.4	0	BX	0	3.81	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	301.1	0	BX	0	3.80	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	301.7	0	BX	0	3.81	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	302.4	0	BX	0	3.81	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	303.0	0	BX	0	3.81	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	303.7	0	BX	0	3.80	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	304.3	0	BX	0	3.81	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	305.0	0	BX	0	3.81	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	305.6	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	306.3	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	306.9	0	BX	0	3.81	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	307.6	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	308.2	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	308.9	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	309.5	0	BX	0	3.81	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	310.2	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	310.8	0	BX	0	3.83	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	311.5	0	BX	0	3.83	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	312.1	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	312.7	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	313.4	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	314.0	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	314.7	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	315.3	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	316.0	0	BX	0	3.83	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	316.6	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	317.3	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	317.9	0	BX	0	3.81	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	318.6	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	319.2	0	BX	0	3.83	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	319.9	0	BX	0	3.83	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	320.5	0	BX	0	3.83	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	321.2	0	BX	0	3.83	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	321.8	0	BX	0	3.83	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	322.5	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	323.1	0	BX	0	3.83	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	323.8	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	324.4	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	325.0	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	325.7	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	326.3	0	BX	0	3.81	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	327.0	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	327.6	0	BX	0	3.80	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	328.3	0	BX	0	3.80	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	328.9	0	BX	0	3.81	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	329.6	0	BX	0	3.81	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	330.2	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	330.9	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	331.5	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	332.2	0	BX	0	3.81	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	332.8	0	BX	0	3.81	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	333.5	0	BX	0	3.80	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	334.1	0	BX	0	3.80	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	334.7	0	BX	0	3.81	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	335.4	0	BX	0	3.80	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	336.0	0	BX	0	3.80	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	336.7	0	BX	0	3.82	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	337.3	0	BX	0	3.80	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	338.0	0	BX	0	3.80	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	338.6	0	BX	0	3.79	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	339.3	0	BX	0	3.80	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	339.9	0	BX	0	3.80	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	340.6	0	BX	0	3.78	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	341.2	0	BX	0	3.79	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	341.8	0	BX	0	3.78	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	342.5	0	BX	0	3.77	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	343.1	0	BX	0	3.77	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	343.8	0	BX	0	3.77	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	344.4	0	BX	0	3.78	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	345.1	0	BX	0	3.77	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	345.7	0	BX	0	3.77	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	346.4	0	BX	0	3.76	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	347.0	0	BX	0	3.77	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	347.7	0	BX	0	3.76	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	348.3	0	BX	0	3.75	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	348.9	0	BX	0	3.74	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	349.6	0	BX	0	3.74	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	350.2	0	BX	0	3.73	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	350.9	0	BX	0	3.74	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	351.5	0	BX	0	3.74	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	352.2	0	BX	0	3.73	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	352.8	0	BX	0	3.73	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	353.5	0	BX	0	3.74	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	354.1	0	BX	0	3.73	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	354.8	0	BX	0	3.72	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	355.4	0	BX	0	3.72	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	356.0	0	BX	0	3.72	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	356.7	0	BX	0	3.72	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	357.3	0	BX	0	3.72	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	358.0	0	BX	0	3.72	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	358.6	0	BX	0	3.72	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	359.3	0	BX	0	3.71	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	359.9	0	BX	0	3.72	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	360.6	0	BX	0	3.71	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	361.2	0	BX	0	3.72	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	361.8	0	BX	0	3.72	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	362.5	0	BX	0	3.71	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	363.1	0	BX	0	3.71	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	363.8	0	BX	0	3.72	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	364.4	0	BX	0	3.70	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	365.1	0	BX	0	3.71	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	365.7	0	BX	0	3.70	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	366.4	0	BX	0	3.70	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	367.0	0	BX	0	3.69	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	367.6	0	BX	0	3.68	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	368.3	0	BX	0	3.69	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	368.9	0	BX	0	3.69	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	369.6	0	BX	0	3.69	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	370.2	0	BX	0	3.68	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	370.9	0	BX	0	3.69	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	371.5	0	BX	0	3.69	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	372.1	0	BX	0	3.70	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	372.8	0	BX	0	3.67	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	373.4	0	BX	0	3.68	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	374.1	0	BX	0	3.68	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	374.7	0	BX	0	3.67	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	375.4	0	BX	0	3.67	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	376.0	0	BX	0	3.67	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	376.7	0	BX	0	3.66	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	377.3	0	BX	0	3.66	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	377.9	0	BX	0	3.67	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	378.6	0	BX	0	3.66	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	379.2	0	BX	0	3.66	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	379.9	0	BX	0	3.66	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	380.5	0	BX	0	3.66	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	381.2	0	BX	0	3.65	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	381.8	0	BX	0	3.66	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	382.4	0	BX	0	3.67	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	383.1	0	BX	0	3.67	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	383.7	0	BX	0	3.67	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	384.4	0	BX	0	3.67	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	385.0	0	BX	0	3.67	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	385.7	0	BX	0	3.67	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	386.3	0	BX	0	3.67	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	386.9	0	BX	0	3.67	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	387.6	0	BX	0	3.67	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	388.2	0	BX	0	3.68	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	388.9	0	BX	0	3.67	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	389.5	0	BX	0	3.67	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	390.1	0	BX	0	3.66	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	390.8	0	BX	0	3.67	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	391.4	0	BX	0	3.66	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	392.1	0	BX	0	3.66	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	392.7	0	BX	0	3.66	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	393.4	0	BX	0	3.67	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	394.0	0	BX	0	3.66	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	394.6	0	BX	0	3.67	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	395.3	0	BX	0	3.67	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	395.9	0	BX	0	3.66	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	396.6	0	BX	0	3.67	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	397.2	0	BX	0	3.66	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	397.9	0	BX	0	3.66	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	398.5	0	BX	0	3.66	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	399.1	0	BX	0	3.67	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	399.8	0	BX	0	3.67	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	400.4	0	BX	0	3.66	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	401.1	0	BX	0	3.66	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	401.7	0	BX	0	3.66	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	402.3	0	BX	0	3.65	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	403.0	0	BX	0	3.67	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	403.6	0	BX	0	3.67	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	404.3	0	BX	0	3.65	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	404.9	0	BX	0	3.65	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	405.6	0	BX	0	3.64	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	406.2	0	BX	0	3.65	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	406.8	0	BX	0	3.66	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	407.5	0	BX	0	3.66	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	408.1	0	BX	0	3.66	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	408.8	0	BX	0	3.65	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	409.4	0	BX	0	3.64	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	410.0	0	BX	0	3.64	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	410.7	0	BX	0	3.64	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	411.3	0	BX	0	3.62	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	412.0	0	BX	0	3.62	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	412.6	0	BX	0	3.61	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	413.2	0	BX	0	3.63	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	413.9	0	BX	0	3.62	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	414.5	0	BX	0	3.63	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	415.2	0	BX	0	3.63	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	415.8	0	BX	0	3.61	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	416.4	0	BX	0	3.62	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	417.1	0	BX	0	3.62	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	417.7	0	BX	0	3.62	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	418.4	0	BX	0	3.62	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	419.0	0	BX	0	3.62	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	419.6	0	BX	0	3.62	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	420.3	0	BX	0	3.62	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	420.9	0	BX	0	3.62	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	421.6	0	BX	0	3.62	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	422.2	0	BX	0	3.62	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	422.8	0	BX	0	3.61	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	423.5	0	BX	0	3.62	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	424.1	0	BX	0	3.61	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	424.8	0	BX	0	3.61	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	425.4	0	BX	0	3.61	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	426.0	0	BX	0	3.60	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	426.7	0	BX	0	3.61	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	427.3	0	BX	0	3.61	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	428.0	0	BX	0	3.61	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	428.6	0	BX	0	3.61	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	429.2	0	BX	0	3.61	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	429.9	0	BX	0	3.62	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	430.5	0	BX	0	3.62	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	431.2	0	BX	0	3.62	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	431.8	0	BX	0	3.62	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	432.4	0	BX	0	3.62	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	433.1	0	BX	0	3.63	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	433.7	0	BX	0	3.62	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	434.4	0	BX	0	3.61	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	435.0	0	BX	0	3.62	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	435.6	0	BX	0	3.61	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	436.3	0	BX	0	3.61	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	436.9	0	BX	0	3.60	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	437.6	0	BX	0	3.62	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	438.2	0	BX	0	3.61	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	438.8	0	BX	0	3.61	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	439.5	0	BX	0	3.61	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	440.1	0	BX	0	3.61	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	440.8	0	BX	0	3.60	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	441.4	0	BX	0	3.60	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	442.0	0	BX	0	3.59	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	442.7	0	BX	0	3.59	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	443.3	0	BX	0	3.58	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	443.9	0	BX	0	3.57	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	444.6	0	BX	0	3.57	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	445.2	0	BX	0	3.56	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	445.9	0	BX	0	3.56	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	446.5	0	BX	0	3.54	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	447.1	0	BX	0	3.53	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	447.8	0	BX	0	3.53	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	448.4	0	BX	0	3.53	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	449.1	0	BX	0	3.52	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	449.7	0	BX	0	3.52	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	450.3	0	BX	0	3.53	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	451.0	0	BX	0	3.53	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	451.6	0	BX	0	3.52	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	452.2	0	BX	0	3.52	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	452.9	0	BX	0	3.52	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	453.5	0	BX	0	3.52	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	454.2	0	BX	0	3.52	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	454.8	0	BX	0	3.52	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	455.4	0	BX	0	3.52	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	456.1	0	BX	0	3.52	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	456.7	0	BX	0	3.52	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	457.3	0	BX	0	3.52	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	458.0	0	BX	0	3.51	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	458.6	0	BX	0	3.52	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	459.3	0	BX	0	3.52	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	459.9	0	BX	0	3.52	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	460.5	0	BX	0	3.52	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	461.2	0	BX	0	3.52	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	461.8	0	BX	0	3.51	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	462.4	0	BX	0	3.52	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	463.1	0	BX	0	3.52	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	463.7	0	BX	0	3.51	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	464.4	0	BX	0	3.52	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	465.0	0	BX	0	3.52	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	465.6	0	BX	0	3.52	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	466.3	0	BX	0	3.52	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	466.9	0	BX	0	3.51	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	467.5	0	BX	0	3.51	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	468.2	0	BX	0	3.51	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	468.8	0	BX	0	3.51	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	469.5	0	BX	0	3.51	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	470.1	0	BX	0	3.50	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	470.7	0	BX	0	3.50	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	471.4	0	BX	0	3.50	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	472.0	0	BX	0	3.51	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	472.6	0	BX	0	3.49	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	473.3	0	BX	0	3.49	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	473.9	0	BX	0	3.50	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	474.5	0	BX	0	3.49	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	475.2	0	BX	0	3.49	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	475.8	0	BX	0	3.50	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	476.5	0	BX	0	3.49	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	477.1	0	BX	0	3.50	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	477.7	0	BX	0	3.49	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	478.4	0	BX	0	3.48	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	479.0	0	BX	0	3.48	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	479.6	0	BX	0	3.49	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	480.3	0	BX	0	3.49	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	480.9	0	BX	0	3.49	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	481.5	0	BX	0	3.49	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	482.2	0	BX	0	3.48	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	482.8	0	BX	0	3.48	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	483.4	0	BX	0	3.48	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	484.1	0	BX	0	3.47	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	484.7	0	BX	0	3.47	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	485.4	0	BX	0	3.47	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	486.0	0	BX	0	3.47	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	486.6	0	BX	0	3.48	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	487.3	0	BX	0	3.45	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	487.9	0	BX	0	3.46	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	488.5	0	BX	0	3.45	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	489.2	0	BX	0	3.46	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	489.8	0	BX	0	3.46	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	490.4	0	BX	0	3.46	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	491.1	0	BX	0	3.46	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	491.7	0	BX	0	3.46	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	492.3	0	BX	0	3.46	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	493.0	0	BX	0	3.45	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	493.6	0	BX	0	3.44	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	494.3	0	BX	0	3.45	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	494.9	0	BX	0	3.45	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	495.5	0	BX	0	3.45	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	496.2	0	BX	0	3.44	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	496.8	0	BX	0	3.45	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	497.4	0	BX	0	3.45	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	498.1	0	BX	0	3.43	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	498.7	0	BX	0	3.43	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	499.3	0	BX	0	3.43	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	500.0	0	BX	0	3.44	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	500.6	0	BX	0	3.43	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	501.2	0	BX	0	3.41	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	501.9	0	BX	0	3.41	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	502.5	0	BX	0	3.41	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	503.1	0	BX	0	3.41	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	503.8	0	BX	0	3.41	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	504.4	0	BX	0	3.42	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	505.0	0	BX	0	3.41	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	505.7	0	BX	0	3.41	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	506.3	0	BX	0	3.42	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	506.9	0	BX	0	3.40	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	507.6	0	BX	0	3.40	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	508.2	0	BX	0	3.40	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	508.8	0	BX	0	3.40	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	509.5	0	BX	0	3.41	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	510.1	0	BX	0	3.40	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	510.7	0	BX	0	3.41	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	511.4	0	BX	0	3.40	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	512.0	0	BX	0	3.40	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	512.6	0	BX	0	3.39	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	513.3	0	BX	0	3.40	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	513.9	0	BX	0	3.39	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	514.5	0	BX	0	3.38	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	515.2	0	BX	0	3.38	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	515.8	0	BX	0	3.38	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	516.4	0	BX	0	3.39	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	517.1	0	BX	0	3.39	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	517.7	0	BX	0	3.38	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	518.3	0	BX	0	3.38	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	519.0	0	BX	0	3.39	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	519.6	0	BX	0	3.39	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	520.2	0	BX	0	3.37	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	520.9	0	BX	0	3.38	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	521.5	0	BX	0	3.38	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	522.1	0	BX	0	3.38	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	522.8	0	BX	0	3.37	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	523.4	0	BX	0	3.37	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	524.0	0	BX	0	3.39	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	524.7	0	BX	0	3.38	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	525.3	0	BX	0	3.37	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	525.9	0	BX	0	3.38	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	526.6	0	BX	0	3.38	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	527.2	0	BX	0	3.38	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	527.8	0	BX	0	3.38	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	528.5	0	BX	0	3.37	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	529.1	0	BX	0	3.37	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	529.7	0	BX	0	3.37	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	530.4	0	BX	0	3.37	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	531.0	0	BX	0	3.37	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	531.6	0	BX	0	3.37	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	532.3	0	BX	0	3.36	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	532.9	0	BX	0	3.37	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	533.5	0	BX	0	3.36	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	534.2	0	BX	0	3.36	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	534.8	0	BX	0	3.36	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	535.4	0	BX	0	3.37	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	536.1	0	BX	0	3.38	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	536.7	0	BX	0	3.37	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	537.3	0	BX	0	3.36	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	538.0	0	BX	0	3.36	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	538.6	0	BX	0	3.35	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	539.2	0	BX	0	3.35	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	539.9	0	BX	0	3.35	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	540.5	0	BX	0	3.35	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	541.1	0	BX	0	3.35	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	541.7	0	BX	0	3.35	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	542.4	0	BX	0	3.35	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	543.0	0	BX	0	3.35	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	543.6	0	BX	0	3.35	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	544.3	0	BX	0	3.36	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	544.9	0	BX	0	3.35	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	545.5	0	BX	0	3.34	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	546.2	0	BX	0	3.35	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	546.8	0	BX	0	3.35	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	547.4	0	BX	0	3.35	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	548.1	0	BX	0	3.34	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	548.7	0	BX	0	3.34	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	549.3	0	BX	0	3.34	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	550.0	0	BX	0	3.33	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	550.6	0	BX	0	3.33	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	551.2	0	BX	0	3.35	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	551.8	0	BX	0	3.34	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	552.5	0	BX	0	3.33	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	553.1	0	BX	0	3.34	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	553.7	0	BX	0	3.33	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	554.4	0	BX	0	3.33	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	555.0	0	BX	0	3.33	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	555.6	0	BX	0	3.34	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	556.3	0	BX	0	3.33	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	556.9	0	BX	0	3.33	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	557.5	0	BX	0	3.33	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	558.2	0	BX	0	3.33	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	558.8	0	BX	0	3.33	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	559.4	0	BX	0	3.33	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	560.0	0	BX	0	3.33	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	560.7	0	BX	0	3.33	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	561.3	0	BX	0	3.33	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	561.9	0	BX	0	3.33	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	562.6	0	BX	0	3.33	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	563.2	0	BX	0	3.32	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	563.8	0	BX	0	3.32	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	564.5	0	BX	0	3.33	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	565.1	0	BX	0	3.33	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	565.7	0	BX	0	3.33	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	566.3	0	BX	0	3.32	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	567.0	0	BX	0	3.32	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	567.6	0	BX	0	3.33	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	568.2	0	BX	0	3.32	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	568.9	0	BX	0	3.32	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	569.5	0	BX	0	3.32	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	570.1	0	BX	0	3.33	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	570.8	0	BX	0	3.32	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	571.4	0	BX	0	3.32	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	572.0	0	BX	0	3.31	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	572.6	0	BX	0	3.32	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	573.3	0	BX	0	3.33	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	573.9	0	BX	0	3.31	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	574.5	0	BX	0	3.32	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	575.2	0	BX	0	3.33	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	575.8	0	BX	0	3.31	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	576.4	0	BX	0	3.33	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	577.0	0	BX	0	3.32	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	577.7	0	BX	0	3.32	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	578.3	0	BX	0	3.32	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	578.9	0	BX	0	3.32	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	579.6	0	BX	0	3.32	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	580.2	0	BX	0	3.31	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	580.8	0	BX	0	3.32	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	581.5	0	BX	0	3.32	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	582.1	0	BX	0	3.31	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	582.7	0	BX	0	3.32	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	583.3	0	BX	0	3.32	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	584.0	0	BX	0	3.31	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	584.6	0	BX	0	3.31	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	585.2	0	BX	0	3.31	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	585.9	0	BX	0	3.31	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	586.5	0	BX	0	3.31	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	587.1	0	BX	0	3.31	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	587.7	0	BX	0	3.31	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	588.4	0	BX	0	3.31	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	589.0	0	BX	0	3.31	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	589.6	0	BX	0	3.31	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	590.2	0	BX	0	3.30	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	590.9	0	BX	0	3.30	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	591.5	0	BX	0	3.30	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	592.1	0	BX	0	3.31	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	592.8	0	BX	0	3.30	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	593.4	0	BX	0	3.30	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	594.0	0	BX	0	3.31	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	594.6	0	BX	0	3.30	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	595.3	0	BX	0	3.31	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	595.9	0	BX	0	3.31	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	596.5	0	BX	0	3.30	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	597.2	0	BX	0	3.32	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	597.8	0	BX	0	3.30	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	598.4	0	BX	0	3.31	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	599.0	0	BX	0	3.31	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	599.7	0	BX	0	3.31	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	600.3	0	BX	0	3.31	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	600.9	0	BX	0	3.31	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	601.5	0	BX	0	3.30	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	602.2	0	BX	0	3.31	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	602.8	0	BX	0	3.30	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	603.4	0	BX	0	3.30	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	604.1	0	BX	0	3.29	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	604.7	0	BX	0	3.30	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	605.3	0	BX	0	3.30	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	605.9	0	BX	0	3.29	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	606.6	0	BX	0	3.30	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	607.2	0	BX	0	3.29	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	607.8	0	BX	0	3.29	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	608.4	0	BX	0	3.28	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	609.1	0	BX	0	3.29	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	609.7	0	BX	0	3.29	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	610.3	0	BX	0	3.28	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	611.0	0	BX	0	3.28	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	611.6	0	BX	0	3.29	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	612.2	0	BX	0	3.28	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	612.8	0	BX	0	3.28	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	613.5	0	BX	0	3.28	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	614.1	0	BX	0	3.28	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	614.7	0	BX	0	3.28	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	615.3	0	BX	0	3.28	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	616.0	0	BX	0	3.28	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	616.6	0	BX	0	3.28	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	617.2	0	BX	0	3.27	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	617.8	0	BX	0	3.27	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	618.5	0	BX	0	3.28	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	619.1	0	BX	0	3.27	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	619.7	0	BX	0	3.27	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	620.3	0	BX	0	3.27	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	621.0	0	BX	0	3.26	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	621.6	0	BX	0	3.27	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	622.2	0	BX	0	3.28	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	622.9	0	BX	0	3.27	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	623.5	0	BX	0	3.26	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	624.1	0	BX	0	3.27	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	624.7	0	BX	0	3.26	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	625.4	0	BX	0	3.26	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	626.0	0	BX	0	3.26	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	626.6	0	BX	0	3.26	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	627.2	0	BX	0	3.27	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	627.9	0	BX	0	3.26	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	628.5	0	BX	0	3.25	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	629.1	0	BX	0	3.25	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	629.7	0	BX	0	3.27	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	630.4	0	BX	0	3.25	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	631.0	0	BX	0	3.26	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	631.6	0	BX	0	3.26	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	632.2	0	BX	0	3.25	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	632.9	0	BX	0	3.25	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	633.5	0	BX	0	3.25	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	634.1	0	BX	0	3.25	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	634.7	0	BX	0	3.25	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	635.4	0	BX	0	3.25	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	636.0	0	BX	0	3.26	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	636.6	0	BX	0	3.25	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	637.2	0	BX	0	3.24	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	637.9	0	BX	0	3.25	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	638.5	0	BX	0	3.25	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	639.1	0	BX	0	3.23	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	639.7	0	BX	0	3.24	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	640.4	0	BX	0	3.24	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	641.0	0	BX	0	3.25	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	641.6	0	BX	0	3.24	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	642.2	0	BX	0	3.23	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	642.9	0	BX	0	3.24	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	643.5	0	BX	0	3.23	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	644.1	0	BX	0	3.24	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	644.7	0	BX	0	3.23	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	645.4	0	BX	0	3.23	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	646.0	0	BX	0	3.23	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	646.6	0	BX	0	3.23	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	647.2	0	BX	0	3.23	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	647.8	0	BX	0	3.23	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	648.5	0	BX	0	3.22	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	649.1	0	BX	0	3.22	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	649.7	0	BX	0	3.23	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	650.3	0	BX	0	3.22	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	651.0	0	BX	0	3.23	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	651.6	0	BX	0	3.23	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	652.2	0	BX	0	3.23	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	652.8	0	BX	0	3.22	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	653.5	0	BX	0	3.22	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	654.1	0	BX	0	3.22	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	654.7	0	BX	0	3.22	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	655.3	0	BX	0	3.22	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	656.0	0	BX	0	3.22	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	656.6	0	BX	0	3.22	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	657.2	0	BX	0	3.22	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	657.8	0	BX	0	3.22	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	658.5	0	BX	0	3.22	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	659.1	0	BX	0	3.22	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	659.7	0	BX	0	3.23	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	660.3	0	BX	0	3.22	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	660.9	0	BX	0	3.22	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	661.6	0	BX	0	3.23	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	662.2	0	BX	0	3.22	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	662.8	0	BX	0	3.21	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	663.4	0	BX	0	3.22	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	664.1	0	BX	0	3.22	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	664.7	0	BX	0	3.22	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	665.3	0	BX	0	3.22	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	665.9	0	BX	0	3.21	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	666.5	0	BX	0	3.21	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	667.2	0	BX	0	3.21	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	667.8	0	BX	0	3.21	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	668.4	0	BX	0	3.21	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	669.0	0	BX	0	3.21	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	669.7	0	BX	0	3.19	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	670.3	0	BX	0	3.20	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	670.9	0	BX	0	3.19	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	671.5	0	BX	0	3.20	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	672.2	0	BX	0	3.19	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	672.8	0	BX	0	3.18	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	673.4	0	BX	0	3.18	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	674.0	0	BX	0	3.17	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	674.6	0	BX	0	3.19	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	675.3	0	BX	0	3.18	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	675.9	0	BX	0	3.18	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	676.5	0	BX	0	3.18	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	677.1	0	BX	0	3.18	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	677.7	0	BX	0	3.17	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	678.4	0	BX	0	3.18	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	679.0	0	BX	0	3.18	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	679.6	0	BX	0	3.19	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	680.2	0	BX	0	3.17	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	680.9	0	BX	0	3.17	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	681.5	0	BX	0	3.17	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	682.1	0	BX	0	3.18	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	682.7	0	BX	0	3.19	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	683.3	0	BX	0	3.18	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	684.0	0	BX	0	3.18	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	684.6	0	BX	0	3.18	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	685.2	0	BX	0	3.18	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	685.8	0	BX	0	3.17	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	686.5	0	BX	0	3.17	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	687.1	0	BX	0	3.18	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	687.7	0	BX	0	3.17	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	688.3	0	BX	0	3.18	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	688.9	0	BX	0	3.17	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	689.6	0	BX	0	3.17	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	690.2	0	BX	0	3.17	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	690.8	0	BX	0	3.17	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	691.4	0	BX	0	3.17	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	692.0	0	BX	0	3.17	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	692.7	0	BX	0	3.17	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	693.3	0	BX	0	3.17	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	693.9	0	BX	0	3.17	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	694.5	0	BX	0	3.17	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	695.1	0	BX	0	3.17	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	695.8	0	BX	0	3.17	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	696.4	0	BX	0	3.16	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	697.0	0	BX	0	3.16	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	697.6	0	BX	0	3.16	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	698.2	0	BX	0	3.16	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	698.9	0	BX	0	3.16	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	699.5	0	BX	0	3.15	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	700.1	0	BX	0	3.15	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	700.7	0	BX	0	3.15	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	701.3	0	BX	0	3.15	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	702.0	0	BX	0	3.15	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	702.6	0	BX	0	3.14	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	703.2	0	BX	0	3.14	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	703.8	0	BX	0	3.14	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	704.4	0	BX	0	3.14	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	705.1	0	BX	0	3.15	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	705.7	0	BX	0	3.14	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	706.3	0	BX	0	3.15	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	706.9	0	BX	0	3.14	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	707.5	0	BX	0	3.13	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	708.2	0	BX	0	3.13	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	708.8	0	BX	0	3.14	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	709.4	0	BX	0	3.14	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	710.0	0	BX	0	3.14	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	710.6	0	BX	0	3.13	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	711.3	0	BX	0	3.14	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	711.9	0	BX	0	3.15	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	712.5	0	BX	0	3.14	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	713.1	0	BX	0	3.14	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	713.7	0	BX	0	3.14	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	714.4	0	BX	0	3.14	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	715.0	0	BX	0	3.14	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	715.6	0	BX	0	3.13	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	716.2	0	BX	0	3.14	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	716.8	0	BX	0	3.13	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	717.5	0	BX	0	3.13	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	718.1	0	BX	0	3.14	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	718.7	0	BX	0	3.14	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	719.3	0	BX	0	3.14	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	719.9	0	BX	0	3.13	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	720.5	0	BX	0	3.13	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	721.2	0	BX	0	3.13	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	721.8	0	BX	0	3.13	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	722.4	0	BX	0	3.13	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	723.0	0	BX	0	3.13	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	723.6	0	BX	0	3.13	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	724.3	0	BX	0	3.13	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	724.9	0	BX	0	3.13	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	725.5	0	BX	0	3.12	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	726.1	0	BX	0	3.11	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	726.7	0	BX	0	3.12	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	727.4	0	BX	0	3.12	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	728.0	0	BX	0	3.12	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	728.6	0	BX	0	3.11	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	729.2	0	BX	0	3.11	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	729.8	0	BX	0	3.11	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	730.4	0	BX	0	3.11	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	731.1	0	BX	0	3.10	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	731.7	0	BX	0	3.11	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	732.3	0	BX	0	3.12	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	732.9	0	BX	0	3.10	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	733.5	0	BX	0	3.10	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	734.2	0	BX	0	3.09	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	734.8	0	BX	0	3.10	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	735.4	0	BX	0	3.09	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	736.0	0	BX	0	3.09	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	736.6	0	BX	0	3.09	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	737.2	0	BX	0	3.09	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	737.9	0	BX	0	3.09	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	738.5	0	BX	0	3.09	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	739.1	0	BX	0	3.10	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	739.7	0	BX	0	3.08	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	740.3	0	BX	0	3.10	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	740.9	0	BX	0	3.10	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	741.6	0	BX	0	3.10	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	742.2	0	BX	0	3.10	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	742.8	0	BX	0	3.08	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	743.4	0	BX	0	3.08	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	744.0	0	BX	0	3.08	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	744.6	0	BX	0	3.09	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	745.3	0	BX	0	3.08	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	745.9	0	BX	0	3.08	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	746.5	0	BX	0	3.10	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	747.1	0	BX	0	3.08	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	747.7	0	BX	0	3.08	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	748.3	0	BX	0	3.08	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	749.0	0	BX	0	3.09	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	749.6	0	BX	0	3.08	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	750.2	0	BX	0	3.08	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	750.8	0	BX	0	3.08	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	751.4	0	BX	0	3.07	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	752.0	0	BX	0	3.08	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	752.7	0	BX	0	3.07	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	753.3	0	BX	0	3.08	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	753.9	0	BX	0	3.07	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	754.5	0	BX	0	3.07	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	755.1	0	BX	0	3.07	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	755.7	0	BX	0	3.07	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	756.4	0	BX	0	3.06	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	757.0	0	BX	0	3.06	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	757.6	0	BX	0	3.07	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	758.2	0	BX	0	3.06	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	758.8	0	BX	0	3.06	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	759.4	0	BX	0	3.05	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	760.1	0	BX	0	3.05	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	760.7	0	BX	0	3.05	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	761.3	0	BX	0	3.07	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	761.9	0	BX	0	3.06	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	762.5	0	BX	0	3.06	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	763.1	0	BX	0	3.06	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	763.8	0	BX	0	3.06	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	764.4	0	BX	0	3.06	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	765.0	0	BX	0	3.05	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	765.6	0	BX	0	3.04	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	766.2	0	BX	0	3.04	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	766.8	0	BX	0	3.05	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	767.4	0	BX	0	3.05	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	768.1	0	BX	0	3.05	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	768.7	0	BX	0	3.05	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	769.3	0	BX	0	3.04	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	769.9	0	BX	0	3.03	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	770.5	0	BX	0	3.04	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	771.1	0	BX	0	3.03	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	771.8	0	BX	0	3.04	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	772.4	0	BX	0	3.03	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	773.0	0	BX	0	3.03	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	773.6	0	BX	0	3.03	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	774.2	0	BX	0	3.03	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	774.8	0	BX	0	3.04	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	775.4	0	BX	0	3.05	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	776.1	0	BX	0	3.03	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	776.7	0	BX	0	3.03	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	777.3	0	BX	0	3.04	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	777.9	0	BX	0	3.03	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	778.5	0	BX	0	3.04	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	779.1	0	BX	0	3.04	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	779.7	0	BX	0	3.03	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	780.4	0	BX	0	3.03	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	781.0	0	BX	0	3.03	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	781.6	0	BX	0	3.03	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	782.2	0	BX	0	3.02	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	782.8	0	BX	0	3.02	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	783.4	0	BX	0	3.02	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	784.0	0	BX	0	3.02	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	784.7	0	BX	0	3.02	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	785.3	0	BX	0	3.02	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	785.9	0	BX	0	3.02	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	786.5	0	BX	0	3.02	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	787.1	0	BX	0	3.01	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	787.7	0	BX	0	3.02	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	788.3	0	BX	0	3.02	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	789.0	0	BX	0	3.02	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	789.6	0	BX	0	3.01	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	790.2	0	BX	0	3.01	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	790.8	0	BX	0	3.02	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	791.4	0	BX	0	3.01	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	792.0	0	BX	0	3.01	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	792.6	0	BX	0	3.00	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	793.2	0	BX	0	3.02	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	793.9	0	BX	0	3.01	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	794.5	0	BX	0	3.00	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	795.1	0	BX	0	3.00	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	795.7	0	BX	0	3.00	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	796.3	0	BX	0	3.00	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	796.9	0	BX	0	3.01	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	797.5	0	BX	0	3.01	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	798.2	0	BX	0	3.01	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	798.8	0	BX	0	3.00	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	799.4	0	BX	0	3.01	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	800.0	0	BX	0	3.01	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	800.6	0	BX	0	3.00	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	801.2	0	BX	0	3.00	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	801.8	0	BX	0	3.00	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	802.4	0	BX	0	3.00	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	803.1	0	BX	0	3.00	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	803.7	0	BX	0	2.99	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	804.3	0	BX	0	3.00	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	804.9	0	BX	0	3.00	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	805.5	0	BX	0	2.99	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	806.1	0	BX	0	3.01	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	806.7	0	BX	0	3.00	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	807.3	0	BX	0	3.00	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	808.0	0	BX	0	2.99	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	808.6	0	BX	0	2.99	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	809.2	0	BX	0	3.00	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	809.8	0	BX	0	3.00	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	810.4	0	BX	0	3.01	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	811.0	0	BX	0	3.00	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	811.6	0	BX	0	3.01	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	812.2	0	BX	0	3.00	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	812.9	0	BX	0	3.00	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	813.5	0	BX	0	3.00	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	814.1	0	BX	0	2.99	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	814.7	0	BX	0	2.99	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	815.3	0	BX	0	2.98	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	815.9	0	BX	0	2.99	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	816.5	0	BX	0	2.98	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	817.1	0	BX	0	2.96	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	817.7	0	BX	0	2.97	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	818.4	0	BX	0	2.97	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	819.0	0	BX	0	2.97	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	819.6	0	BX	0	2.97	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	820.2	0	BX	0	2.97	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	820.8	0	BX	0	2.97	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	821.4	0	BX	0	2.96	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	822.0	0	BX	0	2.97	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	822.6	0	BX	0	2.96	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	823.3	0	BX	0	2.95	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	823.9	0	BX	0	2.96	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	824.5	0	BX	0	2.96	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	825.1	0	BX	0	2.96	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	825.7	0	BX	0	2.94	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	826.3	0	BX	0	2.96	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	826.9	0	BX	0	2.96	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	827.5	0	BX	0	2.96	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	828.1	0	BX	0	2.96	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	828.8	0	BX	0	2.96	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	829.4	0	BX	0	2.95	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	830.0	0	BX	0	2.96	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	830.6	0	BX	0	2.95	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	831.2	0	BX	0	2.96	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	831.8	0	BX	0	2.97	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	832.4	0	BX	0	2.96	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	833.0	0	BX	0	2.96	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	833.6	0	BX	0	2.95	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	834.2	0	BX	0	2.96	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	834.9	0	BX	0	2.95	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	835.5	0	BX	0	2.96	0
@3571__2001293	002	C	06/24/2001	02:46	167.2417	51.4667	0	836.1	0	BX	0	2.95	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	0.7	0	BX	0	9.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	1.3	0	BX	0	9.14	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	2.0	0	BX	0	9.07	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	2.7	0	BX	0	9.04	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	3.3	0	BX	0	9.02	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	4.0	0	BX	0	9.02	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	4.7	0	BX	0	9.01	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	5.4	0	BX	0	8.99	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	6.0	0	BX	0	8.98	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	6.7	0	BX	0	8.98	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	7.4	0	BX	0	8.98	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	8.0	0	BX	0	8.95	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	8.7	0	BX	0	8.94	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	9.4	0	BX	0	8.93	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	10.0	0	BX	0	8.92	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	10.7	0	BX	0	8.92	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	11.4	0	BX	0	8.91	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	12.0	0	BX	0	8.89	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	12.7	0	BX	0	8.88	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	13.4	0	BX	0	8.86	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	14.0	0	BX	0	8.82	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	14.7	0	BX	0	8.79	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	15.4	0	BX	0	8.77	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	16.0	0	BX	0	8.75	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	16.7	0	BX	0	8.70	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	17.4	0	BX	0	8.63	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	18.0	0	BX	0	8.59	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	18.7	0	BX	0	8.56	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	19.4	0	BX	0	8.55	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	20.1	0	BX	0	8.49	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	20.7	0	BX	0	8.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	21.4	0	BX	0	8.44	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	22.1	0	BX	0	8.43	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	22.7	0	BX	0	8.42	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	23.4	0	BX	0	8.41	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	24.1	0	BX	0	8.40	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	24.7	0	BX	0	8.36	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	25.4	0	BX	0	8.35	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	26.1	0	BX	0	8.33	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	26.7	0	BX	0	8.31	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	27.4	0	BX	0	8.07	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	28.1	0	BX	0	7.63	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	28.7	0	BX	0	7.03	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	29.4	0	BX	0	6.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	30.1	0	BX	0	6.18	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	30.7	0	BX	0	5.94	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	31.4	0	BX	0	5.84	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	32.1	0	BX	0	5.77	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	32.7	0	BX	0	5.66	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	33.4	0	BX	0	5.59	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	34.1	0	BX	0	5.50	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	34.7	0	BX	0	5.41	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	35.4	0	BX	0	5.38	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	36.1	0	BX	0	5.31	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	36.7	0	BX	0	5.20	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	37.4	0	BX	0	5.16	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	38.1	0	BX	0	5.13	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	38.7	0	BX	0	5.11	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	39.4	0	BX	0	5.09	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	40.1	0	BX	0	5.05	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	40.7	0	BX	0	4.99	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	41.4	0	BX	0	4.87	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	42.1	0	BX	0	4.76	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	42.7	0	BX	0	4.71	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	43.4	0	BX	0	4.65	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	44.1	0	BX	0	4.55	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	44.7	0	BX	0	4.51	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	45.4	0	BX	0	4.45	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	46.1	0	BX	0	4.41	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	46.7	0	BX	0	4.37	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	47.4	0	BX	0	4.34	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	48.1	0	BX	0	4.30	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	48.7	0	BX	0	4.26	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	49.4	0	BX	0	4.13	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	50.1	0	BX	0	4.04	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	50.7	0	BX	0	3.99	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	51.4	0	BX	0	3.92	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	52.1	0	BX	0	3.87	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	52.7	0	BX	0	3.83	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	53.4	0	BX	0	3.78	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	54.0	0	BX	0	3.69	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	54.7	0	BX	0	3.57	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	55.4	0	BX	0	3.52	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	56.0	0	BX	0	3.50	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	56.7	0	BX	0	3.49	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	57.4	0	BX	0	3.43	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	58.0	0	BX	0	3.37	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	58.7	0	BX	0	3.31	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	59.4	0	BX	0	3.23	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	60.0	0	BX	0	3.16	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	60.7	0	BX	0	3.13	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	61.4	0	BX	0	3.10	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	62.0	0	BX	0	3.08	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	62.7	0	BX	0	3.02	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	63.4	0	BX	0	2.96	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	64.0	0	BX	0	2.87	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	64.7	0	BX	0	2.83	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	65.4	0	BX	0	2.80	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	66.0	0	BX	0	2.75	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	66.7	0	BX	0	2.71	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	67.4	0	BX	0	2.64	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	68.0	0	BX	0	2.56	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	68.7	0	BX	0	2.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	69.3	0	BX	0	2.39	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	70.0	0	BX	0	2.31	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	70.7	0	BX	0	2.27	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	71.3	0	BX	0	2.21	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	72.0	0	BX	0	2.16	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	72.7	0	BX	0	2.09	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	73.3	0	BX	0	2.03	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	74.0	0	BX	0	1.95	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	74.7	0	BX	0	1.90	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	75.3	0	BX	0	1.87	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	76.0	0	BX	0	1.84	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	76.6	0	BX	0	1.79	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	77.3	0	BX	0	1.77	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	78.0	0	BX	0	1.77	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	78.6	0	BX	0	1.77	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	79.3	0	BX	0	1.75	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	80.0	0	BX	0	1.72	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	80.6	0	BX	0	1.69	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	81.3	0	BX	0	1.68	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	82.0	0	BX	0	1.67	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	82.6	0	BX	0	1.64	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	83.3	0	BX	0	1.62	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	83.9	0	BX	0	1.61	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	84.6	0	BX	0	1.60	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	85.3	0	BX	0	1.59	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	85.9	0	BX	0	1.58	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	86.6	0	BX	0	1.57	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	87.3	0	BX	0	1.58	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	87.9	0	BX	0	1.59	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	88.6	0	BX	0	1.58	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	89.3	0	BX	0	1.53	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	89.9	0	BX	0	1.54	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	90.6	0	BX	0	1.54	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	91.2	0	BX	0	1.53	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	91.9	0	BX	0	1.52	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	92.6	0	BX	0	1.51	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	93.2	0	BX	0	1.51	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	93.9	0	BX	0	1.52	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	94.6	0	BX	0	1.52	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	95.2	0	BX	0	1.51	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	95.9	0	BX	0	1.52	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	96.5	0	BX	0	1.52	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	97.2	0	BX	0	1.52	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	97.9	0	BX	0	1.51	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	98.5	0	BX	0	1.50	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	99.2	0	BX	0	1.51	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	99.9	0	BX	0	1.50	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	100.5	0	BX	0	1.51	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	101.2	0	BX	0	1.50	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	101.8	0	BX	0	1.50	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	102.5	0	BX	0	1.49	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	103.2	0	BX	0	1.49	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	103.8	0	BX	0	1.50	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	104.5	0	BX	0	1.49	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	105.2	0	BX	0	1.49	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	105.8	0	BX	0	1.49	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	106.5	0	BX	0	1.49	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	107.1	0	BX	0	1.49	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	107.8	0	BX	0	1.49	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	108.5	0	BX	0	1.49	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	109.1	0	BX	0	1.49	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	109.8	0	BX	0	1.51	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	110.5	0	BX	0	1.51	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	111.1	0	BX	0	1.51	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	111.8	0	BX	0	1.51	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	112.4	0	BX	0	1.50	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	113.1	0	BX	0	1.51	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	113.8	0	BX	0	1.51	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	114.4	0	BX	0	1.51	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	115.1	0	BX	0	1.51	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	115.7	0	BX	0	1.52	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	116.4	0	BX	0	1.55	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	117.1	0	BX	0	1.57	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	117.7	0	BX	0	1.57	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	118.4	0	BX	0	1.59	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	119.0	0	BX	0	1.61	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	119.7	0	BX	0	1.61	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	120.4	0	BX	0	1.61	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	121.0	0	BX	0	1.62	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	121.7	0	BX	0	1.61	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	122.4	0	BX	0	1.61	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	123.0	0	BX	0	1.61	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	123.7	0	BX	0	1.63	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	124.3	0	BX	0	1.67	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	125.0	0	BX	0	1.68	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	125.7	0	BX	0	1.70	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	126.3	0	BX	0	1.71	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	127.0	0	BX	0	1.73	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	127.6	0	BX	0	1.76	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	128.3	0	BX	0	1.79	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	129.0	0	BX	0	1.84	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	129.6	0	BX	0	1.86	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	130.3	0	BX	0	1.93	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	130.9	0	BX	0	1.99	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	131.6	0	BX	0	2.02	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	132.3	0	BX	0	2.03	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	132.9	0	BX	0	2.02	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	133.6	0	BX	0	2.06	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	134.2	0	BX	0	2.09	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	134.9	0	BX	0	2.10	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	135.6	0	BX	0	2.09	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	136.2	0	BX	0	2.14	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	136.9	0	BX	0	2.16	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	137.5	0	BX	0	2.19	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	138.2	0	BX	0	2.22	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	138.9	0	BX	0	2.25	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	139.5	0	BX	0	2.24	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	140.2	0	BX	0	2.26	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	140.8	0	BX	0	2.31	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	141.5	0	BX	0	2.33	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	142.2	0	BX	0	2.37	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	142.8	0	BX	0	2.38	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	143.5	0	BX	0	2.40	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	144.1	0	BX	0	2.41	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	144.8	0	BX	0	2.43	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	145.5	0	BX	0	2.45	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	146.1	0	BX	0	2.46	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	146.8	0	BX	0	2.49	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	147.4	0	BX	0	2.50	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	148.1	0	BX	0	2.52	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	148.7	0	BX	0	2.53	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	149.4	0	BX	0	2.58	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	150.1	0	BX	0	2.65	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	150.7	0	BX	0	2.71	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	151.4	0	BX	0	2.74	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	152.0	0	BX	0	2.78	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	152.7	0	BX	0	2.82	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	153.4	0	BX	0	2.86	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	154.0	0	BX	0	2.89	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	154.7	0	BX	0	2.93	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	155.3	0	BX	0	2.99	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	156.0	0	BX	0	3.00	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	156.7	0	BX	0	3.04	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	157.3	0	BX	0	3.05	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	158.0	0	BX	0	3.10	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	158.6	0	BX	0	3.12	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	159.3	0	BX	0	3.14	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	159.9	0	BX	0	3.16	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	160.6	0	BX	0	3.18	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	161.3	0	BX	0	3.19	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	161.9	0	BX	0	3.18	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	162.6	0	BX	0	3.21	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	163.2	0	BX	0	3.22	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	163.9	0	BX	0	3.24	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	164.6	0	BX	0	3.27	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	165.2	0	BX	0	3.28	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	165.9	0	BX	0	3.30	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	166.5	0	BX	0	3.31	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	167.2	0	BX	0	3.32	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	167.8	0	BX	0	3.34	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	168.5	0	BX	0	3.35	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	169.2	0	BX	0	3.36	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	169.8	0	BX	0	3.34	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	170.5	0	BX	0	3.33	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	171.1	0	BX	0	3.33	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	171.8	0	BX	0	3.33	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	172.4	0	BX	0	3.33	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	173.1	0	BX	0	3.33	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	173.8	0	BX	0	3.34	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	174.4	0	BX	0	3.34	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	175.1	0	BX	0	3.36	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	175.7	0	BX	0	3.36	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	176.4	0	BX	0	3.37	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	177.0	0	BX	0	3.37	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	177.7	0	BX	0	3.38	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	178.4	0	BX	0	3.37	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	179.0	0	BX	0	3.37	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	179.7	0	BX	0	3.37	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	180.3	0	BX	0	3.37	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	181.0	0	BX	0	3.36	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	181.6	0	BX	0	3.36	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	182.3	0	BX	0	3.36	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	183.0	0	BX	0	3.37	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	183.6	0	BX	0	3.37	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	184.3	0	BX	0	3.37	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	184.9	0	BX	0	3.38	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	185.6	0	BX	0	3.38	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	186.2	0	BX	0	3.38	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	186.9	0	BX	0	3.38	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	187.6	0	BX	0	3.39	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	188.2	0	BX	0	3.39	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	188.9	0	BX	0	3.39	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	189.5	0	BX	0	3.39	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	190.2	0	BX	0	3.40	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	190.8	0	BX	0	3.41	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	191.5	0	BX	0	3.42	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	192.1	0	BX	0	3.40	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	192.8	0	BX	0	3.41	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	193.5	0	BX	0	3.41	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	194.1	0	BX	0	3.41	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	194.8	0	BX	0	3.42	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	195.4	0	BX	0	3.42	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	196.1	0	BX	0	3.43	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	196.7	0	BX	0	3.43	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	197.4	0	BX	0	3.43	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	198.0	0	BX	0	3.43	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	198.7	0	BX	0	3.44	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	199.4	0	BX	0	3.44	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	200.0	0	BX	0	3.43	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	200.7	0	BX	0	3.43	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	201.3	0	BX	0	3.45	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	202.0	0	BX	0	3.45	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	202.6	0	BX	0	3.45	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	203.3	0	BX	0	3.45	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	203.9	0	BX	0	3.44	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	204.6	0	BX	0	3.46	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	205.3	0	BX	0	3.45	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	205.9	0	BX	0	3.46	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	206.6	0	BX	0	3.46	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	207.2	0	BX	0	3.44	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	207.9	0	BX	0	3.45	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	208.5	0	BX	0	3.45	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	209.2	0	BX	0	3.45	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	209.8	0	BX	0	3.45	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	210.5	0	BX	0	3.45	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	211.2	0	BX	0	3.45	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	211.8	0	BX	0	3.46	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	212.5	0	BX	0	3.45	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	213.1	0	BX	0	3.45	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	213.8	0	BX	0	3.46	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	214.4	0	BX	0	3.45	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	215.1	0	BX	0	3.46	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	215.7	0	BX	0	3.46	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	216.4	0	BX	0	3.46	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	217.0	0	BX	0	3.46	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	217.7	0	BX	0	3.46	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	218.4	0	BX	0	3.46	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	219.0	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	219.7	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	220.3	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	221.0	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	221.6	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	222.3	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	222.9	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	223.6	0	BX	0	3.46	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	224.2	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	224.9	0	BX	0	3.46	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	225.5	0	BX	0	3.46	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	226.2	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	226.9	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	227.5	0	BX	0	3.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	228.2	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	228.8	0	BX	0	3.46	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	229.5	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	230.1	0	BX	0	3.46	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	230.8	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	231.4	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	232.1	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	232.7	0	BX	0	3.46	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	233.4	0	BX	0	3.46	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	234.0	0	BX	0	3.46	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	234.7	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	235.3	0	BX	0	3.46	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	236.0	0	BX	0	3.46	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	236.7	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	237.3	0	BX	0	3.46	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	238.0	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	238.6	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	239.3	0	BX	0	3.45	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	239.9	0	BX	0	3.46	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	240.6	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	241.2	0	BX	0	3.46	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	241.9	0	BX	0	3.46	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	242.5	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	243.2	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	243.8	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	244.5	0	BX	0	3.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	245.1	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	245.8	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	246.4	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	247.1	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	247.7	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	248.4	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	249.1	0	BX	0	3.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	249.7	0	BX	0	3.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	250.4	0	BX	0	3.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	251.0	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	251.7	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	252.3	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	253.0	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	253.6	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	254.3	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	254.9	0	BX	0	3.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	255.6	0	BX	0	3.46	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	256.2	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	256.9	0	BX	0	3.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	257.5	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	258.2	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	258.8	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	259.5	0	BX	0	3.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	260.1	0	BX	0	3.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	260.8	0	BX	0	3.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	261.4	0	BX	0	3.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	262.1	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	262.7	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	263.4	0	BX	0	3.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	264.0	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	264.7	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	265.3	0	BX	0	3.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	266.0	0	BX	0	3.49	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	266.6	0	BX	0	3.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	267.3	0	BX	0	3.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	267.9	0	BX	0	3.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	268.6	0	BX	0	3.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	269.2	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	269.9	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	270.5	0	BX	0	3.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	271.2	0	BX	0	3.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	271.9	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	272.5	0	BX	0	3.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	273.2	0	BX	0	3.46	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	273.8	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	274.5	0	BX	0	3.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	275.1	0	BX	0	3.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	275.8	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	276.4	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	277.1	0	BX	0	3.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	277.7	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	278.4	0	BX	0	3.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	279.0	0	BX	0	3.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	279.7	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	280.3	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	281.0	0	BX	0	3.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	281.6	0	BX	0	3.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	282.3	0	BX	0	3.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	282.9	0	BX	0	3.49	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	283.6	0	BX	0	3.49	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	284.2	0	BX	0	3.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	284.9	0	BX	0	3.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	285.5	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	286.2	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	286.8	0	BX	0	3.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	287.5	0	BX	0	3.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	288.1	0	BX	0	3.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	288.7	0	BX	0	3.49	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	289.4	0	BX	0	3.49	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	290.0	0	BX	0	3.50	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	290.7	0	BX	0	3.50	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	291.3	0	BX	0	3.51	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	292.0	0	BX	0	3.49	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	292.6	0	BX	0	3.51	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	293.3	0	BX	0	3.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	293.9	0	BX	0	3.49	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	294.6	0	BX	0	3.49	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	295.2	0	BX	0	3.49	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	295.9	0	BX	0	3.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	296.5	0	BX	0	3.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	297.2	0	BX	0	3.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	297.8	0	BX	0	3.49	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	298.5	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	299.1	0	BX	0	3.49	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	299.8	0	BX	0	3.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	300.4	0	BX	0	3.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	301.1	0	BX	0	3.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	301.7	0	BX	0	3.49	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	302.4	0	BX	0	3.49	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	303.0	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	303.7	0	BX	0	3.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	304.3	0	BX	0	3.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	305.0	0	BX	0	3.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	305.6	0	BX	0	3.49	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	306.3	0	BX	0	3.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	306.9	0	BX	0	3.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	307.6	0	BX	0	3.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	308.2	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	308.9	0	BX	0	3.49	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	309.5	0	BX	0	3.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	310.2	0	BX	0	3.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	310.8	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	311.5	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	312.1	0	BX	0	3.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	312.7	0	BX	0	3.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	313.4	0	BX	0	3.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	314.0	0	BX	0	3.49	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	314.7	0	BX	0	3.48	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	315.3	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	316.0	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	316.6	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	317.3	0	BX	0	3.46	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	317.9	0	BX	0	3.46	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	318.6	0	BX	0	3.46	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	319.2	0	BX	0	3.47	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	319.9	0	BX	0	3.45	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	320.5	0	BX	0	3.46	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	321.2	0	BX	0	3.46	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	321.8	0	BX	0	3.45	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	322.5	0	BX	0	3.45	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	323.1	0	BX	0	3.45	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	323.8	0	BX	0	3.44	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	324.4	0	BX	0	3.43	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	325.0	0	BX	0	3.43	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	325.7	0	BX	0	3.43	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	326.3	0	BX	0	3.43	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	327.0	0	BX	0	3.42	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	327.6	0	BX	0	3.43	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	328.3	0	BX	0	3.43	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	328.9	0	BX	0	3.43	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	329.6	0	BX	0	3.45	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	330.2	0	BX	0	3.46	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	330.9	0	BX	0	3.45	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	331.5	0	BX	0	3.46	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	332.2	0	BX	0	3.45	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	332.8	0	BX	0	3.44	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	333.5	0	BX	0	3.45	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	334.1	0	BX	0	3.46	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	334.7	0	BX	0	3.43	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	335.4	0	BX	0	3.43	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	336.0	0	BX	0	3.44	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	336.7	0	BX	0	3.44	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	337.3	0	BX	0	3.45	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	338.0	0	BX	0	3.44	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	338.6	0	BX	0	3.44	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	339.3	0	BX	0	3.44	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	339.9	0	BX	0	3.45	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	340.6	0	BX	0	3.43	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	341.2	0	BX	0	3.43	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	341.8	0	BX	0	3.44	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	342.5	0	BX	0	3.44	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	343.1	0	BX	0	3.43	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	343.8	0	BX	0	3.42	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	344.4	0	BX	0	3.43	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	345.1	0	BX	0	3.43	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	345.7	0	BX	0	3.42	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	346.4	0	BX	0	3.42	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	347.0	0	BX	0	3.43	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	347.7	0	BX	0	3.42	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	348.3	0	BX	0	3.43	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	348.9	0	BX	0	3.43	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	349.6	0	BX	0	3.43	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	350.2	0	BX	0	3.43	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	350.9	0	BX	0	3.44	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	351.5	0	BX	0	3.43	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	352.2	0	BX	0	3.43	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	352.8	0	BX	0	3.43	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	353.5	0	BX	0	3.45	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	354.1	0	BX	0	3.44	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	354.8	0	BX	0	3.43	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	355.4	0	BX	0	3.43	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	356.0	0	BX	0	3.44	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	356.7	0	BX	0	3.44	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	357.3	0	BX	0	3.43	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	358.0	0	BX	0	3.42	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	358.6	0	BX	0	3.43	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	359.3	0	BX	0	3.43	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	359.9	0	BX	0	3.42	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	360.6	0	BX	0	3.43	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	361.2	0	BX	0	3.43	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	361.8	0	BX	0	3.42	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	362.5	0	BX	0	3.42	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	363.1	0	BX	0	3.42	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	363.8	0	BX	0	3.42	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	364.4	0	BX	0	3.42	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	365.1	0	BX	0	3.42	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	365.7	0	BX	0	3.41	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	366.4	0	BX	0	3.41	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	367.0	0	BX	0	3.42	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	367.6	0	BX	0	3.41	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	368.3	0	BX	0	3.41	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	368.9	0	BX	0	3.40	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	369.6	0	BX	0	3.41	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	370.2	0	BX	0	3.41	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	370.9	0	BX	0	3.40	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	371.5	0	BX	0	3.40	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	372.1	0	BX	0	3.40	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	372.8	0	BX	0	3.40	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	373.4	0	BX	0	3.40	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	374.1	0	BX	0	3.41	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	374.7	0	BX	0	3.40	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	375.4	0	BX	0	3.40	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	376.0	0	BX	0	3.41	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	376.7	0	BX	0	3.40	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	377.3	0	BX	0	3.40	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	377.9	0	BX	0	3.40	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	378.6	0	BX	0	3.40	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	379.2	0	BX	0	3.39	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	379.9	0	BX	0	3.40	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	380.5	0	BX	0	3.41	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	381.2	0	BX	0	3.40	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	381.8	0	BX	0	3.41	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	382.4	0	BX	0	3.40	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	383.1	0	BX	0	3.40	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	383.7	0	BX	0	3.40	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	384.4	0	BX	0	3.40	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	385.0	0	BX	0	3.42	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	385.7	0	BX	0	3.40	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	386.3	0	BX	0	3.41	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	386.9	0	BX	0	3.41	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	387.6	0	BX	0	3.41	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	388.2	0	BX	0	3.41	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	388.9	0	BX	0	3.42	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	389.5	0	BX	0	3.40	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	390.1	0	BX	0	3.40	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	390.8	0	BX	0	3.41	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	391.4	0	BX	0	3.40	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	392.1	0	BX	0	3.40	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	392.7	0	BX	0	3.40	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	393.4	0	BX	0	3.40	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	394.0	0	BX	0	3.40	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	394.6	0	BX	0	3.40	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	395.3	0	BX	0	3.40	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	395.9	0	BX	0	3.40	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	396.6	0	BX	0	3.40	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	397.2	0	BX	0	3.40	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	397.9	0	BX	0	3.40	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	398.5	0	BX	0	3.40	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	399.1	0	BX	0	3.40	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	399.8	0	BX	0	3.40	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	400.4	0	BX	0	3.39	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	401.1	0	BX	0	3.40	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	401.7	0	BX	0	3.39	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	402.3	0	BX	0	3.40	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	403.0	0	BX	0	3.39	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	403.6	0	BX	0	3.39	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	404.3	0	BX	0	3.39	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	404.9	0	BX	0	3.38	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	405.6	0	BX	0	3.39	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	406.2	0	BX	0	3.39	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	406.8	0	BX	0	3.38	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	407.5	0	BX	0	3.38	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	408.1	0	BX	0	3.39	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	408.8	0	BX	0	3.39	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	409.4	0	BX	0	3.40	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	410.0	0	BX	0	3.39	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	410.7	0	BX	0	3.39	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	411.3	0	BX	0	3.38	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	412.0	0	BX	0	3.38	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	412.6	0	BX	0	3.39	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	413.2	0	BX	0	3.38	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	413.9	0	BX	0	3.39	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	414.5	0	BX	0	3.38	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	415.2	0	BX	0	3.39	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	415.8	0	BX	0	3.37	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	416.4	0	BX	0	3.38	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	417.1	0	BX	0	3.37	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	417.7	0	BX	0	3.37	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	418.4	0	BX	0	3.37	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	419.0	0	BX	0	3.36	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	419.6	0	BX	0	3.37	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	420.3	0	BX	0	3.37	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	420.9	0	BX	0	3.36	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	421.6	0	BX	0	3.37	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	422.2	0	BX	0	3.36	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	422.8	0	BX	0	3.36	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	423.5	0	BX	0	3.37	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	424.1	0	BX	0	3.37	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	424.8	0	BX	0	3.37	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	425.4	0	BX	0	3.37	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	426.0	0	BX	0	3.36	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	426.7	0	BX	0	3.37	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	427.3	0	BX	0	3.37	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	428.0	0	BX	0	3.37	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	428.6	0	BX	0	3.37	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	429.2	0	BX	0	3.35	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	429.9	0	BX	0	3.37	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	430.5	0	BX	0	3.36	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	431.2	0	BX	0	3.38	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	431.8	0	BX	0	3.37	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	432.4	0	BX	0	3.37	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	433.1	0	BX	0	3.35	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	433.7	0	BX	0	3.36	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	434.4	0	BX	0	3.36	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	435.0	0	BX	0	3.36	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	435.6	0	BX	0	3.36	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	436.3	0	BX	0	3.37	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	436.9	0	BX	0	3.36	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	437.6	0	BX	0	3.35	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	438.2	0	BX	0	3.35	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	438.8	0	BX	0	3.35	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	439.5	0	BX	0	3.35	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	440.1	0	BX	0	3.35	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	440.8	0	BX	0	3.35	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	441.4	0	BX	0	3.35	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	442.0	0	BX	0	3.35	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	442.7	0	BX	0	3.35	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	443.3	0	BX	0	3.35	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	443.9	0	BX	0	3.35	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	444.6	0	BX	0	3.34	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	445.2	0	BX	0	3.35	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	445.9	0	BX	0	3.35	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	446.5	0	BX	0	3.35	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	447.1	0	BX	0	3.34	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	447.8	0	BX	0	3.35	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	448.4	0	BX	0	3.35	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	449.1	0	BX	0	3.35	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	449.7	0	BX	0	3.34	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	450.3	0	BX	0	3.36	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	451.0	0	BX	0	3.34	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	451.6	0	BX	0	3.34	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	452.2	0	BX	0	3.34	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	452.9	0	BX	0	3.34	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	453.5	0	BX	0	3.35	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	454.2	0	BX	0	3.34	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	454.8	0	BX	0	3.35	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	455.4	0	BX	0	3.34	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	456.1	0	BX	0	3.35	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	456.7	0	BX	0	3.35	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	457.3	0	BX	0	3.34	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	458.0	0	BX	0	3.33	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	458.6	0	BX	0	3.33	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	459.3	0	BX	0	3.34	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	459.9	0	BX	0	3.34	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	460.5	0	BX	0	3.34	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	461.2	0	BX	0	3.35	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	461.8	0	BX	0	3.34	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	462.4	0	BX	0	3.34	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	463.1	0	BX	0	3.34	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	463.7	0	BX	0	3.33	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	464.4	0	BX	0	3.34	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	465.0	0	BX	0	3.33	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	465.6	0	BX	0	3.33	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	466.3	0	BX	0	3.33	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	466.9	0	BX	0	3.34	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	467.5	0	BX	0	3.32	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	468.2	0	BX	0	3.32	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	468.8	0	BX	0	3.33	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	469.5	0	BX	0	3.33	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	470.1	0	BX	0	3.32	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	470.7	0	BX	0	3.32	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	471.4	0	BX	0	3.32	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	472.0	0	BX	0	3.32	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	472.6	0	BX	0	3.32	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	473.3	0	BX	0	3.32	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	473.9	0	BX	0	3.32	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	474.5	0	BX	0	3.33	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	475.2	0	BX	0	3.32	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	475.8	0	BX	0	3.32	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	476.5	0	BX	0	3.32	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	477.1	0	BX	0	3.31	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	477.7	0	BX	0	3.31	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	478.4	0	BX	0	3.32	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	479.0	0	BX	0	3.32	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	479.6	0	BX	0	3.32	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	480.3	0	BX	0	3.32	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	480.9	0	BX	0	3.32	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	481.5	0	BX	0	3.31	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	482.2	0	BX	0	3.32	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	482.8	0	BX	0	3.30	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	483.4	0	BX	0	3.31	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	484.1	0	BX	0	3.31	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	484.7	0	BX	0	3.31	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	485.4	0	BX	0	3.30	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	486.0	0	BX	0	3.30	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	486.6	0	BX	0	3.30	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	487.3	0	BX	0	3.30	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	487.9	0	BX	0	3.29	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	488.5	0	BX	0	3.29	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	489.2	0	BX	0	3.30	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	489.8	0	BX	0	3.29	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	490.4	0	BX	0	3.28	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	491.1	0	BX	0	3.29	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	491.7	0	BX	0	3.29	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	492.3	0	BX	0	3.28	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	493.0	0	BX	0	3.28	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	493.6	0	BX	0	3.29	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	494.3	0	BX	0	3.28	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	494.9	0	BX	0	3.28	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	495.5	0	BX	0	3.28	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	496.2	0	BX	0	3.29	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	496.8	0	BX	0	3.28	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	497.4	0	BX	0	3.29	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	498.1	0	BX	0	3.28	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	498.7	0	BX	0	3.28	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	499.3	0	BX	0	3.28	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	500.0	0	BX	0	3.29	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	500.6	0	BX	0	3.29	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	501.2	0	BX	0	3.28	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	501.9	0	BX	0	3.28	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	502.5	0	BX	0	3.28	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	503.1	0	BX	0	3.29	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	503.8	0	BX	0	3.28	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	504.4	0	BX	0	3.29	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	505.0	0	BX	0	3.28	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	505.7	0	BX	0	3.28	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	506.3	0	BX	0	3.28	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	506.9	0	BX	0	3.28	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	507.6	0	BX	0	3.27	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	508.2	0	BX	0	3.29	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	508.8	0	BX	0	3.28	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	509.5	0	BX	0	3.28	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	510.1	0	BX	0	3.28	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	510.7	0	BX	0	3.27	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	511.4	0	BX	0	3.27	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	512.0	0	BX	0	3.28	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	512.6	0	BX	0	3.27	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	513.3	0	BX	0	3.27	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	513.9	0	BX	0	3.27	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	514.5	0	BX	0	3.26	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	515.2	0	BX	0	3.26	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	515.8	0	BX	0	3.26	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	516.4	0	BX	0	3.26	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	517.1	0	BX	0	3.26	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	517.7	0	BX	0	3.26	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	518.3	0	BX	0	3.26	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	519.0	0	BX	0	3.25	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	519.6	0	BX	0	3.25	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	520.2	0	BX	0	3.25	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	520.9	0	BX	0	3.25	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	521.5	0	BX	0	3.25	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	522.1	0	BX	0	3.25	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	522.8	0	BX	0	3.25	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	523.4	0	BX	0	3.25	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	524.0	0	BX	0	3.24	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	524.7	0	BX	0	3.25	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	525.3	0	BX	0	3.25	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	525.9	0	BX	0	3.25	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	526.6	0	BX	0	3.25	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	527.2	0	BX	0	3.24	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	527.8	0	BX	0	3.25	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	528.5	0	BX	0	3.24	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	529.1	0	BX	0	3.25	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	529.7	0	BX	0	3.25	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	530.4	0	BX	0	3.25	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	531.0	0	BX	0	3.24	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	531.6	0	BX	0	3.24	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	532.3	0	BX	0	3.24	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	532.9	0	BX	0	3.23	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	533.5	0	BX	0	3.24	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	534.2	0	BX	0	3.24	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	534.8	0	BX	0	3.24	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	535.4	0	BX	0	3.23	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	536.1	0	BX	0	3.23	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	536.7	0	BX	0	3.24	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	537.3	0	BX	0	3.23	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	538.0	0	BX	0	3.23	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	538.6	0	BX	0	3.23	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	539.2	0	BX	0	3.23	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	539.9	0	BX	0	3.23	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	540.5	0	BX	0	3.22	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	541.1	0	BX	0	3.22	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	541.7	0	BX	0	3.22	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	542.4	0	BX	0	3.23	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	543.0	0	BX	0	3.23	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	543.6	0	BX	0	3.22	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	544.3	0	BX	0	3.22	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	544.9	0	BX	0	3.22	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	545.5	0	BX	0	3.22	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	546.2	0	BX	0	3.22	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	546.8	0	BX	0	3.21	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	547.4	0	BX	0	3.21	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	548.1	0	BX	0	3.21	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	548.7	0	BX	0	3.23	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	549.3	0	BX	0	3.21	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	550.0	0	BX	0	3.21	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	550.6	0	BX	0	3.21	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	551.2	0	BX	0	3.21	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	551.8	0	BX	0	3.21	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	552.5	0	BX	0	3.21	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	553.1	0	BX	0	3.21	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	553.7	0	BX	0	3.21	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	554.4	0	BX	0	3.20	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	555.0	0	BX	0	3.20	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	555.6	0	BX	0	3.21	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	556.3	0	BX	0	3.20	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	556.9	0	BX	0	3.21	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	557.5	0	BX	0	3.20	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	558.2	0	BX	0	3.20	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	558.8	0	BX	0	3.19	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	559.4	0	BX	0	3.20	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	560.0	0	BX	0	3.19	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	560.7	0	BX	0	3.20	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	561.3	0	BX	0	3.19	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	561.9	0	BX	0	3.19	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	562.6	0	BX	0	3.19	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	563.2	0	BX	0	3.20	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	563.8	0	BX	0	3.19	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	564.5	0	BX	0	3.19	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	565.1	0	BX	0	3.19	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	565.7	0	BX	0	3.19	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	566.3	0	BX	0	3.19	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	567.0	0	BX	0	3.19	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	567.6	0	BX	0	3.19	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	568.2	0	BX	0	3.19	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	568.9	0	BX	0	3.18	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	569.5	0	BX	0	3.18	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	570.1	0	BX	0	3.18	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	570.8	0	BX	0	3.19	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	571.4	0	BX	0	3.18	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	572.0	0	BX	0	3.19	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	572.6	0	BX	0	3.18	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	573.3	0	BX	0	3.18	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	573.9	0	BX	0	3.18	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	574.5	0	BX	0	3.18	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	575.2	0	BX	0	3.18	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	575.8	0	BX	0	3.18	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	576.4	0	BX	0	3.18	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	577.0	0	BX	0	3.19	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	577.7	0	BX	0	3.18	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	578.3	0	BX	0	3.19	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	578.9	0	BX	0	3.18	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	579.6	0	BX	0	3.18	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	580.2	0	BX	0	3.18	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	580.8	0	BX	0	3.18	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	581.5	0	BX	0	3.18	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	582.1	0	BX	0	3.18	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	582.7	0	BX	0	3.17	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	583.3	0	BX	0	3.16	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	584.0	0	BX	0	3.18	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	584.6	0	BX	0	3.17	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	585.2	0	BX	0	3.17	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	585.9	0	BX	0	3.17	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	586.5	0	BX	0	3.18	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	587.1	0	BX	0	3.18	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	587.7	0	BX	0	3.19	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	588.4	0	BX	0	3.17	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	589.0	0	BX	0	3.17	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	589.6	0	BX	0	3.17	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	590.2	0	BX	0	3.17	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	590.9	0	BX	0	3.17	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	591.5	0	BX	0	3.17	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	592.1	0	BX	0	3.17	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	592.8	0	BX	0	3.17	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	593.4	0	BX	0	3.16	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	594.0	0	BX	0	3.17	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	594.6	0	BX	0	3.17	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	595.3	0	BX	0	3.16	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	595.9	0	BX	0	3.16	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	596.5	0	BX	0	3.16	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	597.2	0	BX	0	3.17	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	597.8	0	BX	0	3.17	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	598.4	0	BX	0	3.17	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	599.0	0	BX	0	3.16	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	599.7	0	BX	0	3.17	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	600.3	0	BX	0	3.16	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	600.9	0	BX	0	3.16	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	601.5	0	BX	0	3.16	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	602.2	0	BX	0	3.17	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	602.8	0	BX	0	3.17	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	603.4	0	BX	0	3.16	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	604.1	0	BX	0	3.16	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	604.7	0	BX	0	3.17	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	605.3	0	BX	0	3.16	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	605.9	0	BX	0	3.17	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	606.6	0	BX	0	3.16	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	607.2	0	BX	0	3.17	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	607.8	0	BX	0	3.16	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	608.4	0	BX	0	3.16	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	609.1	0	BX	0	3.15	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	609.7	0	BX	0	3.16	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	610.3	0	BX	0	3.15	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	611.0	0	BX	0	3.15	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	611.6	0	BX	0	3.15	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	612.2	0	BX	0	3.15	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	612.8	0	BX	0	3.14	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	613.5	0	BX	0	3.15	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	614.1	0	BX	0	3.15	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	614.7	0	BX	0	3.15	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	615.3	0	BX	0	3.15	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	616.0	0	BX	0	3.14	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	616.6	0	BX	0	3.14	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	617.2	0	BX	0	3.14	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	617.8	0	BX	0	3.14	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	618.5	0	BX	0	3.14	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	619.1	0	BX	0	3.14	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	619.7	0	BX	0	3.13	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	620.3	0	BX	0	3.14	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	621.0	0	BX	0	3.15	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	621.6	0	BX	0	3.14	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	622.2	0	BX	0	3.14	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	622.9	0	BX	0	3.14	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	623.5	0	BX	0	3.14	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	624.1	0	BX	0	3.13	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	624.7	0	BX	0	3.13	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	625.4	0	BX	0	3.13	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	626.0	0	BX	0	3.13	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	626.6	0	BX	0	3.13	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	627.2	0	BX	0	3.13	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	627.9	0	BX	0	3.12	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	628.5	0	BX	0	3.13	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	629.1	0	BX	0	3.12	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	629.7	0	BX	0	3.13	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	630.4	0	BX	0	3.12	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	631.0	0	BX	0	3.13	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	631.6	0	BX	0	3.12	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	632.2	0	BX	0	3.12	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	632.9	0	BX	0	3.12	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	633.5	0	BX	0	3.12	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	634.1	0	BX	0	3.12	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	634.7	0	BX	0	3.12	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	635.4	0	BX	0	3.11	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	636.0	0	BX	0	3.11	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	636.6	0	BX	0	3.12	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	637.2	0	BX	0	3.12	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	637.9	0	BX	0	3.11	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	638.5	0	BX	0	3.11	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	639.1	0	BX	0	3.11	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	639.7	0	BX	0	3.11	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	640.4	0	BX	0	3.11	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	641.0	0	BX	0	3.11	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	641.6	0	BX	0	3.11	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	642.2	0	BX	0	3.11	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	642.9	0	BX	0	3.11	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	643.5	0	BX	0	3.11	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	644.1	0	BX	0	3.10	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	644.7	0	BX	0	3.11	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	645.4	0	BX	0	3.11	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	646.0	0	BX	0	3.12	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	646.6	0	BX	0	3.10	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	647.2	0	BX	0	3.10	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	647.8	0	BX	0	3.09	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	648.5	0	BX	0	3.10	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	649.1	0	BX	0	3.10	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	649.7	0	BX	0	3.09	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	650.3	0	BX	0	3.09	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	651.0	0	BX	0	3.09	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	651.6	0	BX	0	3.09	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	652.2	0	BX	0	3.09	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	652.8	0	BX	0	3.10	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	653.5	0	BX	0	3.09	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	654.1	0	BX	0	3.09	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	654.7	0	BX	0	3.09	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	655.3	0	BX	0	3.09	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	656.0	0	BX	0	3.09	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	656.6	0	BX	0	3.09	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	657.2	0	BX	0	3.09	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	657.8	0	BX	0	3.09	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	658.5	0	BX	0	3.09	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	659.1	0	BX	0	3.09	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	659.7	0	BX	0	3.08	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	660.3	0	BX	0	3.08	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	660.9	0	BX	0	3.08	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	661.6	0	BX	0	3.08	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	662.2	0	BX	0	3.08	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	662.8	0	BX	0	3.08	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	663.4	0	BX	0	3.08	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	664.1	0	BX	0	3.07	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	664.7	0	BX	0	3.08	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	665.3	0	BX	0	3.08	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	665.9	0	BX	0	3.07	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	666.5	0	BX	0	3.07	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	667.2	0	BX	0	3.07	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	667.8	0	BX	0	3.07	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	668.4	0	BX	0	3.07	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	669.0	0	BX	0	3.06	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	669.7	0	BX	0	3.06	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	670.3	0	BX	0	3.05	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	670.9	0	BX	0	3.05	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	671.5	0	BX	0	3.04	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	672.2	0	BX	0	3.05	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	672.8	0	BX	0	3.05	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	673.4	0	BX	0	3.05	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	674.0	0	BX	0	3.04	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	674.6	0	BX	0	3.04	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	675.3	0	BX	0	3.04	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	675.9	0	BX	0	3.04	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	676.5	0	BX	0	3.04	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	677.1	0	BX	0	3.04	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	677.7	0	BX	0	3.04	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	678.4	0	BX	0	3.03	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	679.0	0	BX	0	3.03	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	679.6	0	BX	0	3.03	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	680.2	0	BX	0	3.03	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	680.9	0	BX	0	3.03	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	681.5	0	BX	0	3.03	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	682.1	0	BX	0	3.04	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	682.7	0	BX	0	3.03	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	683.3	0	BX	0	3.03	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	684.0	0	BX	0	3.04	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	684.6	0	BX	0	3.03	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	685.2	0	BX	0	3.03	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	685.8	0	BX	0	3.03	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	686.5	0	BX	0	3.03	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	687.1	0	BX	0	3.03	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	687.7	0	BX	0	3.03	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	688.3	0	BX	0	3.02	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	688.9	0	BX	0	3.03	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	689.6	0	BX	0	3.02	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	690.2	0	BX	0	3.03	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	690.8	0	BX	0	3.02	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	691.4	0	BX	0	3.02	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	692.0	0	BX	0	3.03	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	692.7	0	BX	0	3.03	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	693.3	0	BX	0	3.02	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	693.9	0	BX	0	3.02	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	694.5	0	BX	0	3.02	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	695.1	0	BX	0	3.02	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	695.8	0	BX	0	3.02	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	696.4	0	BX	0	3.02	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	697.0	0	BX	0	3.02	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	697.6	0	BX	0	3.01	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	698.2	0	BX	0	3.02	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	698.9	0	BX	0	3.01	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	699.5	0	BX	0	3.02	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	700.1	0	BX	0	3.02	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	700.7	0	BX	0	3.01	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	701.3	0	BX	0	3.01	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	702.0	0	BX	0	3.01	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	702.6	0	BX	0	3.01	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	703.2	0	BX	0	3.01	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	703.8	0	BX	0	3.00	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	704.4	0	BX	0	3.00	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	705.1	0	BX	0	3.01	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	705.7	0	BX	0	3.00	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	706.3	0	BX	0	3.01	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	706.9	0	BX	0	3.00	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	707.5	0	BX	0	3.01	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	708.2	0	BX	0	3.00	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	708.8	0	BX	0	3.01	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	709.4	0	BX	0	3.00	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	710.0	0	BX	0	3.00	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	710.6	0	BX	0	3.00	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	711.3	0	BX	0	3.00	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	711.9	0	BX	0	3.00	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	712.5	0	BX	0	3.00	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	713.1	0	BX	0	3.00	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	713.7	0	BX	0	3.01	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	714.4	0	BX	0	3.00	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	715.0	0	BX	0	3.00	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	715.6	0	BX	0	3.00	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	716.2	0	BX	0	2.99	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	716.8	0	BX	0	2.99	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	717.5	0	BX	0	3.00	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	718.1	0	BX	0	3.00	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	718.7	0	BX	0	3.00	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	719.3	0	BX	0	2.98	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	719.9	0	BX	0	2.99	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	720.5	0	BX	0	2.98	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	721.2	0	BX	0	2.98	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	721.8	0	BX	0	2.98	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	722.4	0	BX	0	2.98	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	723.0	0	BX	0	2.98	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	723.6	0	BX	0	2.99	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	724.3	0	BX	0	2.99	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	724.9	0	BX	0	2.99	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	725.5	0	BX	0	2.99	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	726.1	0	BX	0	2.98	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	726.7	0	BX	0	2.98	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	727.4	0	BX	0	2.98	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	728.0	0	BX	0	2.95	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	728.6	0	BX	0	2.97	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	729.2	0	BX	0	2.97	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	729.8	0	BX	0	2.97	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	730.4	0	BX	0	2.97	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	731.1	0	BX	0	2.98	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	731.7	0	BX	0	2.98	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	732.3	0	BX	0	2.97	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	732.9	0	BX	0	2.99	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	733.5	0	BX	0	2.97	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	734.2	0	BX	0	2.97	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	734.8	0	BX	0	2.99	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	735.4	0	BX	0	2.97	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	736.0	0	BX	0	2.98	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	736.6	0	BX	0	2.98	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	737.2	0	BX	0	2.98	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	737.9	0	BX	0	2.97	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	738.5	0	BX	0	2.97	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	739.1	0	BX	0	2.96	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	739.7	0	BX	0	2.97	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	740.3	0	BX	0	2.95	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	740.9	0	BX	0	2.96	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	741.6	0	BX	0	2.95	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	742.2	0	BX	0	2.95	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	742.8	0	BX	0	2.95	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	743.4	0	BX	0	2.95	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	744.0	0	BX	0	2.95	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	744.6	0	BX	0	2.95	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	745.3	0	BX	0	2.95	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	745.9	0	BX	0	2.95	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	746.5	0	BX	0	2.95	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	747.1	0	BX	0	2.95	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	747.7	0	BX	0	2.96	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	748.3	0	BX	0	2.94	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	749.0	0	BX	0	2.95	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	749.6	0	BX	0	2.94	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	750.2	0	BX	0	2.94	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	750.8	0	BX	0	2.95	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	751.4	0	BX	0	2.95	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	752.0	0	BX	0	2.94	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	752.7	0	BX	0	2.95	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	753.3	0	BX	0	2.94	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	753.9	0	BX	0	2.94	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	754.5	0	BX	0	2.94	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	755.1	0	BX	0	2.94	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	755.7	0	BX	0	2.93	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	756.4	0	BX	0	2.94	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	757.0	0	BX	0	2.94	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	757.6	0	BX	0	2.93	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	758.2	0	BX	0	2.93	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	758.8	0	BX	0	2.93	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	759.4	0	BX	0	2.94	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	760.1	0	BX	0	2.93	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	760.7	0	BX	0	2.93	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	761.3	0	BX	0	2.94	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	761.9	0	BX	0	2.95	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	762.5	0	BX	0	2.93	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	763.1	0	BX	0	2.93	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	763.8	0	BX	0	2.93	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	764.4	0	BX	0	2.93	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	765.0	0	BX	0	2.93	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	765.6	0	BX	0	2.93	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	766.2	0	BX	0	2.92	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	766.8	0	BX	0	2.93	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	767.4	0	BX	0	2.91	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	768.1	0	BX	0	2.92	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	768.7	0	BX	0	2.93	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	769.3	0	BX	0	2.93	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	769.9	0	BX	0	2.93	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	770.5	0	BX	0	2.93	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	771.1	0	BX	0	2.92	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	771.8	0	BX	0	2.93	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	772.4	0	BX	0	2.93	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	773.0	0	BX	0	2.95	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	773.6	0	BX	0	2.94	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	774.2	0	BX	0	2.93	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	774.8	0	BX	0	2.94	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	775.4	0	BX	0	2.94	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	776.1	0	BX	0	2.92	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	776.7	0	BX	0	2.93	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	777.3	0	BX	0	2.92	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	777.9	0	BX	0	2.92	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	778.5	0	BX	0	2.92	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	779.1	0	BX	0	2.92	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	779.7	0	BX	0	2.91	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	780.4	0	BX	0	2.92	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	781.0	0	BX	0	2.92	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	781.6	0	BX	0	2.92	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	782.2	0	BX	0	2.91	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	782.8	0	BX	0	2.91	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	783.4	0	BX	0	2.92	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	784.0	0	BX	0	2.91	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	784.7	0	BX	0	2.91	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	785.3	0	BX	0	2.92	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	785.9	0	BX	0	2.91	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	786.5	0	BX	0	2.92	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	787.1	0	BX	0	2.91	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	787.7	0	BX	0	2.91	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	788.3	0	BX	0	2.90	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	789.0	0	BX	0	2.89	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	789.6	0	BX	0	2.90	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	790.2	0	BX	0	2.89	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	790.8	0	BX	0	2.90	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	791.4	0	BX	0	2.89	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	792.0	0	BX	0	2.90	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	792.6	0	BX	0	2.90	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	793.2	0	BX	0	2.89	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	793.9	0	BX	0	2.90	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	794.5	0	BX	0	2.90	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	795.1	0	BX	0	2.91	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	795.7	0	BX	0	2.90	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	796.3	0	BX	0	2.89	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	796.9	0	BX	0	2.88	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	797.5	0	BX	0	2.90	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	798.2	0	BX	0	2.89	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	798.8	0	BX	0	2.90	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	799.4	0	BX	0	2.88	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	800.0	0	BX	0	2.89	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	800.6	0	BX	0	2.90	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	801.2	0	BX	0	2.90	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	801.8	0	BX	0	2.90	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	802.4	0	BX	0	2.89	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	803.1	0	BX	0	2.89	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	803.7	0	BX	0	2.89	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	804.3	0	BX	0	2.89	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	804.9	0	BX	0	2.87	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	805.5	0	BX	0	2.90	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	806.1	0	BX	0	2.89	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	806.7	0	BX	0	2.89	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	807.3	0	BX	0	2.90	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	808.0	0	BX	0	2.91	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	808.6	0	BX	0	2.91	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	809.2	0	BX	0	2.89	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	809.8	0	BX	0	2.89	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	810.4	0	BX	0	2.88	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	811.0	0	BX	0	2.89	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	811.6	0	BX	0	2.90	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	812.2	0	BX	0	2.87	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	812.9	0	BX	0	2.87	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	813.5	0	BX	0	2.87	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	814.1	0	BX	0	2.87	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	814.7	0	BX	0	2.87	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	815.3	0	BX	0	2.88	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	815.9	0	BX	0	2.88	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	816.5	0	BX	0	2.88	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	817.1	0	BX	0	2.87	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	817.7	0	BX	0	2.87	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	818.4	0	BX	0	2.87	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	819.0	0	BX	0	2.87	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	819.6	0	BX	0	2.87	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	820.2	0	BX	0	2.86	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	820.8	0	BX	0	2.86	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	821.4	0	BX	0	2.86	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	822.0	0	BX	0	2.87	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	822.6	0	BX	0	2.86	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	823.3	0	BX	0	2.86	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	823.9	0	BX	0	2.85	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	824.5	0	BX	0	2.87	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	825.1	0	BX	0	2.87	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	825.7	0	BX	0	2.87	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	826.3	0	BX	0	2.87	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	826.9	0	BX	0	2.86	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	827.5	0	BX	0	2.87	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	828.1	0	BX	0	2.85	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	828.8	0	BX	0	2.85	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	829.4	0	BX	0	2.85	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	830.0	0	BX	0	2.85	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	830.6	0	BX	0	2.86	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	831.2	0	BX	0	2.85	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	831.8	0	BX	0	2.85	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	832.4	0	BX	0	2.85	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	833.0	0	BX	0	2.85	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	833.6	0	BX	0	2.85	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	834.2	0	BX	0	2.86	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	834.9	0	BX	0	2.85	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	835.5	0	BX	0	2.85	0
@3571__2001294	001	C	08/05/2001	04:22	167.0131	51.3667	0	836.1	0	BX	0	2.84	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	0.7	0	BX	0	3.31	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	1.3	0	BX	0	3.02	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	2.0	0	BX	0	2.95	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	2.7	0	BX	0	2.92	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	3.3	0	BX	0	2.92	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	4.0	0	BX	0	2.91	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	4.7	0	BX	0	2.92	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	5.4	0	BX	0	2.92	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	6.0	0	BX	0	2.92	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	6.7	0	BX	0	2.92	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	7.4	0	BX	0	2.91	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	8.0	0	BX	0	2.91	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	8.7	0	BX	0	2.91	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	9.4	0	BX	0	2.93	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	10.0	0	BX	0	2.90	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	10.7	0	BX	0	2.92	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	11.4	0	BX	0	2.91	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	12.0	0	BX	0	2.91	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	12.7	0	BX	0	2.92	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	13.4	0	BX	0	2.92	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	14.0	0	BX	0	2.93	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	14.7	0	BX	0	2.94	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	15.4	0	BX	0	2.93	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	16.0	0	BX	0	2.93	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	16.7	0	BX	0	2.94	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	17.4	0	BX	0	2.94	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	18.0	0	BX	0	2.93	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	18.7	0	BX	0	2.94	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	19.4	0	BX	0	2.94	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	20.1	0	BX	0	2.94	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	20.7	0	BX	0	2.95	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	21.4	0	BX	0	2.95	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	22.1	0	BX	0	2.96	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	22.7	0	BX	0	2.95	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	23.4	0	BX	0	2.95	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	24.1	0	BX	0	2.94	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	24.7	0	BX	0	2.95	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	25.4	0	BX	0	2.95	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	26.1	0	BX	0	2.96	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	26.7	0	BX	0	2.96	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	27.4	0	BX	0	2.95	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	28.1	0	BX	0	2.97	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	28.7	0	BX	0	2.98	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	29.4	0	BX	0	2.97	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	30.1	0	BX	0	2.96	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	30.7	0	BX	0	2.97	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	31.4	0	BX	0	2.99	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	32.1	0	BX	0	3.00	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	32.7	0	BX	0	3.00	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	33.4	0	BX	0	3.00	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	34.1	0	BX	0	3.03	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	34.7	0	BX	0	3.06	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	35.4	0	BX	0	3.06	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	36.1	0	BX	0	3.07	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	36.7	0	BX	0	3.07	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	37.4	0	BX	0	3.07	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	38.1	0	BX	0	3.07	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	38.7	0	BX	0	3.07	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	39.4	0	BX	0	3.07	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	40.1	0	BX	0	3.07	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	40.7	0	BX	0	3.07	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	41.4	0	BX	0	3.07	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	42.1	0	BX	0	3.07	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	42.7	0	BX	0	3.07	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	43.4	0	BX	0	3.08	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	44.1	0	BX	0	3.07	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	44.7	0	BX	0	3.08	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	45.4	0	BX	0	3.07	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	46.1	0	BX	0	3.09	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	46.7	0	BX	0	3.08	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	47.4	0	BX	0	3.09	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	48.1	0	BX	0	3.09	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	48.7	0	BX	0	3.08	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	49.4	0	BX	0	3.09	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	50.1	0	BX	0	3.08	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	50.7	0	BX	0	3.08	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	51.4	0	BX	0	3.10	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	52.1	0	BX	0	3.10	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	52.7	0	BX	0	3.09	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	53.4	0	BX	0	3.09	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	54.0	0	BX	0	3.10	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	54.7	0	BX	0	3.09	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	55.4	0	BX	0	3.11	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	56.0	0	BX	0	3.10	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	56.7	0	BX	0	3.10	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	57.4	0	BX	0	3.10	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	58.0	0	BX	0	3.09	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	58.7	0	BX	0	3.09	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	59.4	0	BX	0	3.09	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	60.0	0	BX	0	3.10	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	60.7	0	BX	0	3.11	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	61.4	0	BX	0	3.12	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	62.0	0	BX	0	3.12	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	62.7	0	BX	0	3.12	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	63.4	0	BX	0	3.12	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	64.0	0	BX	0	3.12	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	64.7	0	BX	0	3.13	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	65.4	0	BX	0	3.13	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	66.0	0	BX	0	3.13	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	66.7	0	BX	0	3.12	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	67.4	0	BX	0	3.10	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	68.0	0	BX	0	3.13	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	68.7	0	BX	0	3.14	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	69.3	0	BX	0	3.14	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	70.0	0	BX	0	3.14	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	70.7	0	BX	0	3.15	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	71.3	0	BX	0	3.15	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	72.0	0	BX	0	3.16	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	72.7	0	BX	0	3.15	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	73.3	0	BX	0	3.15	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	74.0	0	BX	0	3.15	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	74.7	0	BX	0	3.15	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	75.3	0	BX	0	3.15	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	76.0	0	BX	0	3.15	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	76.6	0	BX	0	3.15	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	77.3	0	BX	0	3.15	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	78.0	0	BX	0	3.15	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	78.6	0	BX	0	3.14	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	79.3	0	BX	0	3.15	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	80.0	0	BX	0	3.15	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	80.6	0	BX	0	3.14	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	81.3	0	BX	0	3.14	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	82.0	0	BX	0	3.15	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	82.6	0	BX	0	3.14	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	83.3	0	BX	0	3.15	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	83.9	0	BX	0	3.13	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	84.6	0	BX	0	3.14	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	85.3	0	BX	0	3.14	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	85.9	0	BX	0	3.14	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	86.6	0	BX	0	3.14	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	87.3	0	BX	0	3.14	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	87.9	0	BX	0	3.14	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	88.6	0	BX	0	3.14	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	89.3	0	BX	0	3.15	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	89.9	0	BX	0	3.15	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	90.6	0	BX	0	3.14	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	91.2	0	BX	0	3.14	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	91.9	0	BX	0	3.14	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	92.6	0	BX	0	3.14	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	93.2	0	BX	0	3.15	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	93.9	0	BX	0	3.14	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	94.6	0	BX	0	3.15	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	95.2	0	BX	0	3.14	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	95.9	0	BX	0	3.14	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	96.5	0	BX	0	3.14	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	97.2	0	BX	0	3.14	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	97.9	0	BX	0	3.14	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	98.5	0	BX	0	3.13	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	99.2	0	BX	0	3.13	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	99.9	0	BX	0	3.11	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	100.5	0	BX	0	3.12	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	101.2	0	BX	0	3.11	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	101.8	0	BX	0	3.10	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	102.5	0	BX	0	3.10	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	103.2	0	BX	0	3.08	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	103.8	0	BX	0	3.05	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	104.5	0	BX	0	3.01	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	105.2	0	BX	0	2.98	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	105.8	0	BX	0	2.94	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	106.5	0	BX	0	2.90	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	107.1	0	BX	0	2.85	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	107.8	0	BX	0	2.77	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	108.5	0	BX	0	2.72	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	109.1	0	BX	0	2.69	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	109.8	0	BX	0	2.65	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	110.5	0	BX	0	2.62	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	111.1	0	BX	0	2.57	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	111.8	0	BX	0	2.51	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	112.4	0	BX	0	2.44	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	113.1	0	BX	0	2.31	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	113.8	0	BX	0	2.26	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	114.4	0	BX	0	2.21	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	115.1	0	BX	0	2.17	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	115.7	0	BX	0	2.15	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	116.4	0	BX	0	2.13	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	117.1	0	BX	0	2.06	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	117.7	0	BX	0	2.04	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	118.4	0	BX	0	2.02	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	119.0	0	BX	0	2.01	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	119.7	0	BX	0	1.98	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	120.4	0	BX	0	1.93	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	121.0	0	BX	0	1.89	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	121.7	0	BX	0	1.86	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	122.4	0	BX	0	1.81	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	123.0	0	BX	0	1.77	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	123.7	0	BX	0	1.75	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	124.3	0	BX	0	1.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	125.0	0	BX	0	1.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	125.7	0	BX	0	1.74	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	126.3	0	BX	0	1.74	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	127.0	0	BX	0	1.75	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	127.6	0	BX	0	1.76	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	128.3	0	BX	0	1.75	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	129.0	0	BX	0	1.77	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	129.6	0	BX	0	1.86	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	130.3	0	BX	0	1.90	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	130.9	0	BX	0	1.94	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	131.6	0	BX	0	2.02	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	132.3	0	BX	0	2.12	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	132.9	0	BX	0	2.54	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	133.6	0	BX	0	2.70	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	134.2	0	BX	0	2.77	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	134.9	0	BX	0	2.80	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	135.6	0	BX	0	2.83	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	136.2	0	BX	0	2.83	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	136.9	0	BX	0	2.84	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	137.5	0	BX	0	2.88	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	138.2	0	BX	0	2.88	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	138.9	0	BX	0	2.88	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	139.5	0	BX	0	2.89	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	140.2	0	BX	0	2.89	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	140.8	0	BX	0	2.90	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	141.5	0	BX	0	2.89	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	142.2	0	BX	0	2.91	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	142.8	0	BX	0	2.92	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	143.5	0	BX	0	2.93	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	144.1	0	BX	0	2.92	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	144.8	0	BX	0	2.92	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	145.5	0	BX	0	2.92	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	146.1	0	BX	0	2.92	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	146.8	0	BX	0	2.92	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	147.4	0	BX	0	2.92	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	148.1	0	BX	0	2.93	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	148.7	0	BX	0	2.95	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	149.4	0	BX	0	2.99	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	150.1	0	BX	0	3.02	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	150.7	0	BX	0	3.03	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	151.4	0	BX	0	3.05	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	152.0	0	BX	0	3.07	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	152.7	0	BX	0	3.09	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	153.4	0	BX	0	3.10	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	154.0	0	BX	0	3.12	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	154.7	0	BX	0	3.11	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	155.3	0	BX	0	3.12	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	156.0	0	BX	0	3.13	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	156.7	0	BX	0	3.13	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	157.3	0	BX	0	3.13	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	158.0	0	BX	0	3.15	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	158.6	0	BX	0	3.18	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	159.3	0	BX	0	3.21	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	159.9	0	BX	0	3.23	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	160.6	0	BX	0	3.24	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	161.3	0	BX	0	3.25	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	161.9	0	BX	0	3.25	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	162.6	0	BX	0	3.26	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	163.2	0	BX	0	3.26	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	163.9	0	BX	0	3.28	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	164.6	0	BX	0	3.29	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	165.2	0	BX	0	3.30	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	165.9	0	BX	0	3.30	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	166.5	0	BX	0	3.33	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	167.2	0	BX	0	3.36	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	167.8	0	BX	0	3.35	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	168.5	0	BX	0	3.36	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	169.2	0	BX	0	3.40	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	169.8	0	BX	0	3.41	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	170.5	0	BX	0	3.42	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	171.1	0	BX	0	3.43	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	171.8	0	BX	0	3.44	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	172.4	0	BX	0	3.44	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	173.1	0	BX	0	3.44	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	173.8	0	BX	0	3.44	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	174.4	0	BX	0	3.44	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	175.1	0	BX	0	3.45	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	175.7	0	BX	0	3.46	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	176.4	0	BX	0	3.45	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	177.0	0	BX	0	3.45	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	177.7	0	BX	0	3.46	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	178.4	0	BX	0	3.47	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	179.0	0	BX	0	3.46	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	179.7	0	BX	0	3.48	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	180.3	0	BX	0	3.50	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	181.0	0	BX	0	3.51	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	181.6	0	BX	0	3.51	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	182.3	0	BX	0	3.52	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	183.0	0	BX	0	3.52	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	183.6	0	BX	0	3.54	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	184.3	0	BX	0	3.54	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	184.9	0	BX	0	3.55	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	185.6	0	BX	0	3.56	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	186.2	0	BX	0	3.56	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	186.9	0	BX	0	3.57	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	187.6	0	BX	0	3.59	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	188.2	0	BX	0	3.59	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	188.9	0	BX	0	3.59	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	189.5	0	BX	0	3.60	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	190.2	0	BX	0	3.61	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	190.8	0	BX	0	3.62	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	191.5	0	BX	0	3.64	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	192.1	0	BX	0	3.63	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	192.8	0	BX	0	3.62	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	193.5	0	BX	0	3.62	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	194.1	0	BX	0	3.62	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	194.8	0	BX	0	3.62	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	195.4	0	BX	0	3.62	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	196.1	0	BX	0	3.61	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	196.7	0	BX	0	3.61	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	197.4	0	BX	0	3.62	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	198.0	0	BX	0	3.62	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	198.7	0	BX	0	3.62	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	199.4	0	BX	0	3.63	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	200.0	0	BX	0	3.62	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	200.7	0	BX	0	3.63	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	201.3	0	BX	0	3.63	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	202.0	0	BX	0	3.62	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	202.6	0	BX	0	3.63	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	203.3	0	BX	0	3.62	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	203.9	0	BX	0	3.64	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	204.6	0	BX	0	3.63	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	205.3	0	BX	0	3.63	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	205.9	0	BX	0	3.63	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	206.6	0	BX	0	3.63	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	207.2	0	BX	0	3.63	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	207.9	0	BX	0	3.62	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	208.5	0	BX	0	3.63	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	209.2	0	BX	0	3.63	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	209.8	0	BX	0	3.64	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	210.5	0	BX	0	3.64	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	211.2	0	BX	0	3.64	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	211.8	0	BX	0	3.65	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	212.5	0	BX	0	3.65	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	213.1	0	BX	0	3.64	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	213.8	0	BX	0	3.62	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	214.4	0	BX	0	3.63	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	215.1	0	BX	0	3.63	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	215.7	0	BX	0	3.66	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	216.4	0	BX	0	3.67	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	217.0	0	BX	0	3.68	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	217.7	0	BX	0	3.69	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	218.4	0	BX	0	3.68	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	219.0	0	BX	0	3.69	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	219.7	0	BX	0	3.70	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	220.3	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	221.0	0	BX	0	3.72	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	221.6	0	BX	0	3.72	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	222.3	0	BX	0	3.74	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	222.9	0	BX	0	3.72	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	223.6	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	224.2	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	224.9	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	225.5	0	BX	0	3.74	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	226.2	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	226.9	0	BX	0	3.72	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	227.5	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	228.2	0	BX	0	3.72	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	228.8	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	229.5	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	230.1	0	BX	0	3.72	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	230.8	0	BX	0	3.72	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	231.4	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	232.1	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	232.7	0	BX	0	3.72	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	233.4	0	BX	0	3.72	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	234.0	0	BX	0	3.72	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	234.7	0	BX	0	3.72	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	235.3	0	BX	0	3.72	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	236.0	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	236.7	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	237.3	0	BX	0	3.72	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	238.0	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	238.6	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	239.3	0	BX	0	3.72	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	239.9	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	240.6	0	BX	0	3.72	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	241.2	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	241.9	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	242.5	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	243.2	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	243.8	0	BX	0	3.74	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	244.5	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	245.1	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	245.8	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	246.4	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	247.1	0	BX	0	3.75	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	247.7	0	BX	0	3.75	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	248.4	0	BX	0	3.75	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	249.1	0	BX	0	3.75	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	249.7	0	BX	0	3.76	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	250.4	0	BX	0	3.75	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	251.0	0	BX	0	3.74	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	251.7	0	BX	0	3.75	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	252.3	0	BX	0	3.74	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	253.0	0	BX	0	3.76	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	253.6	0	BX	0	3.75	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	254.3	0	BX	0	3.75	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	254.9	0	BX	0	3.75	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	255.6	0	BX	0	3.75	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	256.2	0	BX	0	3.76	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	256.9	0	BX	0	3.75	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	257.5	0	BX	0	3.75	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	258.2	0	BX	0	3.75	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	258.8	0	BX	0	3.76	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	259.5	0	BX	0	3.75	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	260.1	0	BX	0	3.75	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	260.8	0	BX	0	3.76	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	261.4	0	BX	0	3.76	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	262.1	0	BX	0	3.76	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	262.7	0	BX	0	3.78	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	263.4	0	BX	0	3.77	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	264.0	0	BX	0	3.77	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	264.7	0	BX	0	3.77	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	265.3	0	BX	0	3.76	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	266.0	0	BX	0	3.76	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	266.6	0	BX	0	3.77	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	267.3	0	BX	0	3.77	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	267.9	0	BX	0	3.77	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	268.6	0	BX	0	3.77	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	269.2	0	BX	0	3.78	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	269.9	0	BX	0	3.76	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	270.5	0	BX	0	3.77	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	271.2	0	BX	0	3.77	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	271.9	0	BX	0	3.78	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	272.5	0	BX	0	3.77	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	273.2	0	BX	0	3.77	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	273.8	0	BX	0	3.77	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	274.5	0	BX	0	3.77	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	275.1	0	BX	0	3.78	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	275.8	0	BX	0	3.77	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	276.4	0	BX	0	3.78	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	277.1	0	BX	0	3.78	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	277.7	0	BX	0	3.78	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	278.4	0	BX	0	3.77	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	279.0	0	BX	0	3.78	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	279.7	0	BX	0	3.77	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	280.3	0	BX	0	3.77	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	281.0	0	BX	0	3.77	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	281.6	0	BX	0	3.77	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	282.3	0	BX	0	3.78	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	282.9	0	BX	0	3.78	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	283.6	0	BX	0	3.77	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	284.2	0	BX	0	3.78	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	284.9	0	BX	0	3.78	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	285.5	0	BX	0	3.78	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	286.2	0	BX	0	3.78	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	286.8	0	BX	0	3.77	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	287.5	0	BX	0	3.77	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	288.1	0	BX	0	3.77	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	288.7	0	BX	0	3.77	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	289.4	0	BX	0	3.77	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	290.0	0	BX	0	3.78	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	290.7	0	BX	0	3.78	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	291.3	0	BX	0	3.78	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	292.0	0	BX	0	3.78	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	292.6	0	BX	0	3.77	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	293.3	0	BX	0	3.78	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	293.9	0	BX	0	3.77	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	294.6	0	BX	0	3.78	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	295.2	0	BX	0	3.77	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	295.9	0	BX	0	3.77	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	296.5	0	BX	0	3.78	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	297.2	0	BX	0	3.78	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	297.8	0	BX	0	3.77	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	298.5	0	BX	0	3.78	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	299.1	0	BX	0	3.77	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	299.8	0	BX	0	3.78	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	300.4	0	BX	0	3.78	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	301.1	0	BX	0	3.77	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	301.7	0	BX	0	3.78	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	302.4	0	BX	0	3.77	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	303.0	0	BX	0	3.77	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	303.7	0	BX	0	3.77	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	304.3	0	BX	0	3.78	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	305.0	0	BX	0	3.77	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	305.6	0	BX	0	3.77	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	306.3	0	BX	0	3.76	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	306.9	0	BX	0	3.76	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	307.6	0	BX	0	3.77	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	308.2	0	BX	0	3.76	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	308.9	0	BX	0	3.76	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	309.5	0	BX	0	3.76	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	310.2	0	BX	0	3.76	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	310.8	0	BX	0	3.75	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	311.5	0	BX	0	3.76	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	312.1	0	BX	0	3.77	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	312.7	0	BX	0	3.75	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	313.4	0	BX	0	3.75	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	314.0	0	BX	0	3.76	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	314.7	0	BX	0	3.76	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	315.3	0	BX	0	3.76	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	316.0	0	BX	0	3.75	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	316.6	0	BX	0	3.75	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	317.3	0	BX	0	3.74	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	317.9	0	BX	0	3.74	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	318.6	0	BX	0	3.75	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	319.2	0	BX	0	3.74	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	319.9	0	BX	0	3.74	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	320.5	0	BX	0	3.74	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	321.2	0	BX	0	3.74	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	321.8	0	BX	0	3.74	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	322.5	0	BX	0	3.74	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	323.1	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	323.8	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	324.4	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	325.0	0	BX	0	3.74	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	325.7	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	326.3	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	327.0	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	327.6	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	328.3	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	328.9	0	BX	0	3.74	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	329.6	0	BX	0	3.74	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	330.2	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	330.9	0	BX	0	3.74	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	331.5	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	332.2	0	BX	0	3.74	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	332.8	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	333.5	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	334.1	0	BX	0	3.74	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	334.7	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	335.4	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	336.0	0	BX	0	3.72	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	336.7	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	337.3	0	BX	0	3.72	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	338.0	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	338.6	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	339.3	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	339.9	0	BX	0	3.72	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	340.6	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	341.2	0	BX	0	3.72	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	341.8	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	342.5	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	343.1	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	343.8	0	BX	0	3.74	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	344.4	0	BX	0	3.74	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	345.1	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	345.7	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	346.4	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	347.0	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	347.7	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	348.3	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	348.9	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	349.6	0	BX	0	3.72	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	350.2	0	BX	0	3.72	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	350.9	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	351.5	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	352.2	0	BX	0	3.72	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	352.8	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	353.5	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	354.1	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	354.8	0	BX	0	3.73	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	355.4	0	BX	0	3.72	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	356.0	0	BX	0	3.71	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	356.7	0	BX	0	3.72	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	357.3	0	BX	0	3.72	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	358.0	0	BX	0	3.72	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	358.6	0	BX	0	3.72	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	359.3	0	BX	0	3.71	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	359.9	0	BX	0	3.70	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	360.6	0	BX	0	3.71	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	361.2	0	BX	0	3.71	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	361.8	0	BX	0	3.71	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	362.5	0	BX	0	3.72	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	363.1	0	BX	0	3.71	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	363.8	0	BX	0	3.71	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	364.4	0	BX	0	3.70	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	365.1	0	BX	0	3.70	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	365.7	0	BX	0	3.71	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	366.4	0	BX	0	3.71	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	367.0	0	BX	0	3.71	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	367.6	0	BX	0	3.70	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	368.3	0	BX	0	3.70	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	368.9	0	BX	0	3.71	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	369.6	0	BX	0	3.71	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	370.2	0	BX	0	3.71	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	370.9	0	BX	0	3.71	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	371.5	0	BX	0	3.71	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	372.1	0	BX	0	3.71	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	372.8	0	BX	0	3.70	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	373.4	0	BX	0	3.70	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	374.1	0	BX	0	3.70	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	374.7	0	BX	0	3.70	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	375.4	0	BX	0	3.69	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	376.0	0	BX	0	3.70	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	376.7	0	BX	0	3.71	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	377.3	0	BX	0	3.70	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	377.9	0	BX	0	3.69	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	378.6	0	BX	0	3.69	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	379.2	0	BX	0	3.69	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	379.9	0	BX	0	3.70	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	380.5	0	BX	0	3.70	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	381.2	0	BX	0	3.69	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	381.8	0	BX	0	3.70	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	382.4	0	BX	0	3.69	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	383.1	0	BX	0	3.68	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	383.7	0	BX	0	3.69	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	384.4	0	BX	0	3.69	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	385.0	0	BX	0	3.69	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	385.7	0	BX	0	3.69	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	386.3	0	BX	0	3.69	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	386.9	0	BX	0	3.68	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	387.6	0	BX	0	3.69	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	388.2	0	BX	0	3.69	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	388.9	0	BX	0	3.68	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	389.5	0	BX	0	3.68	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	390.1	0	BX	0	3.68	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	390.8	0	BX	0	3.69	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	391.4	0	BX	0	3.69	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	392.1	0	BX	0	3.68	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	392.7	0	BX	0	3.69	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	393.4	0	BX	0	3.69	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	394.0	0	BX	0	3.69	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	394.6	0	BX	0	3.69	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	395.3	0	BX	0	3.70	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	395.9	0	BX	0	3.68	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	396.6	0	BX	0	3.69	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	397.2	0	BX	0	3.68	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	397.9	0	BX	0	3.68	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	398.5	0	BX	0	3.68	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	399.1	0	BX	0	3.69	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	399.8	0	BX	0	3.68	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	400.4	0	BX	0	3.68	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	401.1	0	BX	0	3.68	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	401.7	0	BX	0	3.70	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	402.3	0	BX	0	3.69	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	403.0	0	BX	0	3.69	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	403.6	0	BX	0	3.68	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	404.3	0	BX	0	3.68	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	404.9	0	BX	0	3.68	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	405.6	0	BX	0	3.68	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	406.2	0	BX	0	3.69	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	406.8	0	BX	0	3.67	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	407.5	0	BX	0	3.68	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	408.1	0	BX	0	3.68	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	408.8	0	BX	0	3.68	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	409.4	0	BX	0	3.68	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	410.0	0	BX	0	3.67	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	410.7	0	BX	0	3.67	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	411.3	0	BX	0	3.67	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	412.0	0	BX	0	3.67	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	412.6	0	BX	0	3.67	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	413.2	0	BX	0	3.68	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	413.9	0	BX	0	3.68	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	414.5	0	BX	0	3.67	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	415.2	0	BX	0	3.68	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	415.8	0	BX	0	3.67	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	416.4	0	BX	0	3.67	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	417.1	0	BX	0	3.67	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	417.7	0	BX	0	3.68	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	418.4	0	BX	0	3.67	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	419.0	0	BX	0	3.67	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	419.6	0	BX	0	3.67	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	420.3	0	BX	0	3.66	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	420.9	0	BX	0	3.66	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	421.6	0	BX	0	3.66	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	422.2	0	BX	0	3.67	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	422.8	0	BX	0	3.67	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	423.5	0	BX	0	3.66	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	424.1	0	BX	0	3.66	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	424.8	0	BX	0	3.66	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	425.4	0	BX	0	3.66	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	426.0	0	BX	0	3.66	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	426.7	0	BX	0	3.66	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	427.3	0	BX	0	3.66	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	428.0	0	BX	0	3.65	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	428.6	0	BX	0	3.66	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	429.2	0	BX	0	3.66	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	429.9	0	BX	0	3.66	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	430.5	0	BX	0	3.66	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	431.2	0	BX	0	3.66	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	431.8	0	BX	0	3.65	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	432.4	0	BX	0	3.65	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	433.1	0	BX	0	3.65	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	433.7	0	BX	0	3.65	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	434.4	0	BX	0	3.65	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	435.0	0	BX	0	3.64	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	435.6	0	BX	0	3.64	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	436.3	0	BX	0	3.64	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	436.9	0	BX	0	3.64	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	437.6	0	BX	0	3.62	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	438.2	0	BX	0	3.63	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	438.8	0	BX	0	3.63	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	439.5	0	BX	0	3.64	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	440.1	0	BX	0	3.63	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	440.8	0	BX	0	3.63	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	441.4	0	BX	0	3.63	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	442.0	0	BX	0	3.63	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	442.7	0	BX	0	3.62	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	443.3	0	BX	0	3.63	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	443.9	0	BX	0	3.63	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	444.6	0	BX	0	3.62	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	445.2	0	BX	0	3.62	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	445.9	0	BX	0	3.62	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	446.5	0	BX	0	3.61	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	447.1	0	BX	0	3.60	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	447.8	0	BX	0	3.61	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	448.4	0	BX	0	3.61	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	449.1	0	BX	0	3.60	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	449.7	0	BX	0	3.61	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	450.3	0	BX	0	3.61	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	451.0	0	BX	0	3.62	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	451.6	0	BX	0	3.61	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	452.2	0	BX	0	3.61	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	452.9	0	BX	0	3.61	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	453.5	0	BX	0	3.60	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	454.2	0	BX	0	3.62	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	454.8	0	BX	0	3.61	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	455.4	0	BX	0	3.61	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	456.1	0	BX	0	3.61	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	456.7	0	BX	0	3.60	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	457.3	0	BX	0	3.60	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	458.0	0	BX	0	3.61	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	458.6	0	BX	0	3.60	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	459.3	0	BX	0	3.59	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	459.9	0	BX	0	3.59	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	460.5	0	BX	0	3.59	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	461.2	0	BX	0	3.59	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	461.8	0	BX	0	3.59	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	462.4	0	BX	0	3.60	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	463.1	0	BX	0	3.59	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	463.7	0	BX	0	3.59	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	464.4	0	BX	0	3.59	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	465.0	0	BX	0	3.59	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	465.6	0	BX	0	3.58	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	466.3	0	BX	0	3.59	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	466.9	0	BX	0	3.58	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	467.5	0	BX	0	3.59	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	468.2	0	BX	0	3.58	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	468.8	0	BX	0	3.59	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	469.5	0	BX	0	3.59	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	470.1	0	BX	0	3.58	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	470.7	0	BX	0	3.58	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	471.4	0	BX	0	3.59	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	472.0	0	BX	0	3.58	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	472.6	0	BX	0	3.58	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	473.3	0	BX	0	3.57	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	473.9	0	BX	0	3.57	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	474.5	0	BX	0	3.57	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	475.2	0	BX	0	3.57	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	475.8	0	BX	0	3.58	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	476.5	0	BX	0	3.57	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	477.1	0	BX	0	3.58	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	477.7	0	BX	0	3.57	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	478.4	0	BX	0	3.57	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	479.0	0	BX	0	3.57	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	479.6	0	BX	0	3.57	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	480.3	0	BX	0	3.57	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	480.9	0	BX	0	3.57	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	481.5	0	BX	0	3.56	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	482.2	0	BX	0	3.56	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	482.8	0	BX	0	3.55	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	483.4	0	BX	0	3.55	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	484.1	0	BX	0	3.55	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	484.7	0	BX	0	3.57	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	485.4	0	BX	0	3.56	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	486.0	0	BX	0	3.55	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	486.6	0	BX	0	3.55	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	487.3	0	BX	0	3.55	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	487.9	0	BX	0	3.56	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	488.5	0	BX	0	3.55	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	489.2	0	BX	0	3.55	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	489.8	0	BX	0	3.54	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	490.4	0	BX	0	3.55	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	491.1	0	BX	0	3.56	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	491.7	0	BX	0	3.55	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	492.3	0	BX	0	3.56	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	493.0	0	BX	0	3.55	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	493.6	0	BX	0	3.54	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	494.3	0	BX	0	3.55	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	494.9	0	BX	0	3.56	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	495.5	0	BX	0	3.56	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	496.2	0	BX	0	3.55	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	496.8	0	BX	0	3.55	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	497.4	0	BX	0	3.55	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	498.1	0	BX	0	3.54	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	498.7	0	BX	0	3.55	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	499.3	0	BX	0	3.55	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	500.0	0	BX	0	3.55	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	500.6	0	BX	0	3.55	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	501.2	0	BX	0	3.55	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	501.9	0	BX	0	3.54	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	502.5	0	BX	0	3.53	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	503.1	0	BX	0	3.53	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	503.8	0	BX	0	3.53	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	504.4	0	BX	0	3.55	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	505.0	0	BX	0	3.53	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	505.7	0	BX	0	3.54	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	506.3	0	BX	0	3.54	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	506.9	0	BX	0	3.54	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	507.6	0	BX	0	3.54	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	508.2	0	BX	0	3.54	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	508.8	0	BX	0	3.54	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	509.5	0	BX	0	3.54	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	510.1	0	BX	0	3.54	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	510.7	0	BX	0	3.53	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	511.4	0	BX	0	3.52	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	512.0	0	BX	0	3.54	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	512.6	0	BX	0	3.53	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	513.3	0	BX	0	3.54	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	513.9	0	BX	0	3.52	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	514.5	0	BX	0	3.53	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	515.2	0	BX	0	3.53	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	515.8	0	BX	0	3.52	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	516.4	0	BX	0	3.52	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	517.1	0	BX	0	3.52	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	517.7	0	BX	0	3.53	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	518.3	0	BX	0	3.52	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	519.0	0	BX	0	3.52	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	519.6	0	BX	0	3.51	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	520.2	0	BX	0	3.52	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	520.9	0	BX	0	3.52	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	521.5	0	BX	0	3.52	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	522.1	0	BX	0	3.52	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	522.8	0	BX	0	3.52	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	523.4	0	BX	0	3.52	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	524.0	0	BX	0	3.51	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	524.7	0	BX	0	3.51	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	525.3	0	BX	0	3.50	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	525.9	0	BX	0	3.50	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	526.6	0	BX	0	3.50	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	527.2	0	BX	0	3.50	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	527.8	0	BX	0	3.50	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	528.5	0	BX	0	3.51	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	529.1	0	BX	0	3.49	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	529.7	0	BX	0	3.51	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	530.4	0	BX	0	3.50	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	531.0	0	BX	0	3.50	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	531.6	0	BX	0	3.50	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	532.3	0	BX	0	3.51	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	532.9	0	BX	0	3.50	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	533.5	0	BX	0	3.51	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	534.2	0	BX	0	3.50	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	534.8	0	BX	0	3.50	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	535.4	0	BX	0	3.50	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	536.1	0	BX	0	3.50	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	536.7	0	BX	0	3.50	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	537.3	0	BX	0	3.49	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	538.0	0	BX	0	3.49	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	538.6	0	BX	0	3.48	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	539.2	0	BX	0	3.49	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	539.9	0	BX	0	3.48	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	540.5	0	BX	0	3.49	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	541.1	0	BX	0	3.49	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	541.7	0	BX	0	3.48	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	542.4	0	BX	0	3.48	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	543.0	0	BX	0	3.48	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	543.6	0	BX	0	3.48	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	544.3	0	BX	0	3.47	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	544.9	0	BX	0	3.47	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	545.5	0	BX	0	3.47	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	546.2	0	BX	0	3.47	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	546.8	0	BX	0	3.46	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	547.4	0	BX	0	3.47	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	548.1	0	BX	0	3.47	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	548.7	0	BX	0	3.47	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	549.3	0	BX	0	3.46	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	550.0	0	BX	0	3.47	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	550.6	0	BX	0	3.47	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	551.2	0	BX	0	3.47	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	551.8	0	BX	0	3.47	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	552.5	0	BX	0	3.47	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	553.1	0	BX	0	3.47	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	553.7	0	BX	0	3.47	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	554.4	0	BX	0	3.46	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	555.0	0	BX	0	3.46	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	555.6	0	BX	0	3.46	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	556.3	0	BX	0	3.46	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	556.9	0	BX	0	3.45	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	557.5	0	BX	0	3.45	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	558.2	0	BX	0	3.46	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	558.8	0	BX	0	3.44	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	559.4	0	BX	0	3.45	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	560.0	0	BX	0	3.44	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	560.7	0	BX	0	3.45	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	561.3	0	BX	0	3.44	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	561.9	0	BX	0	3.44	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	562.6	0	BX	0	3.44	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	563.2	0	BX	0	3.44	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	563.8	0	BX	0	3.44	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	564.5	0	BX	0	3.44	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	565.1	0	BX	0	3.44	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	565.7	0	BX	0	3.44	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	566.3	0	BX	0	3.43	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	567.0	0	BX	0	3.44	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	567.6	0	BX	0	3.42	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	568.2	0	BX	0	3.43	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	568.9	0	BX	0	3.44	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	569.5	0	BX	0	3.43	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	570.1	0	BX	0	3.43	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	570.8	0	BX	0	3.43	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	571.4	0	BX	0	3.43	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	572.0	0	BX	0	3.42	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	572.6	0	BX	0	3.42	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	573.3	0	BX	0	3.42	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	573.9	0	BX	0	3.43	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	574.5	0	BX	0	3.42	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	575.2	0	BX	0	3.41	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	575.8	0	BX	0	3.41	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	576.4	0	BX	0	3.42	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	577.0	0	BX	0	3.40	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	577.7	0	BX	0	3.41	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	578.3	0	BX	0	3.42	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	578.9	0	BX	0	3.41	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	579.6	0	BX	0	3.41	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	580.2	0	BX	0	3.41	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	580.8	0	BX	0	3.41	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	581.5	0	BX	0	3.41	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	582.1	0	BX	0	3.41	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	582.7	0	BX	0	3.41	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	583.3	0	BX	0	3.42	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	584.0	0	BX	0	3.42	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	584.6	0	BX	0	3.41	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	585.2	0	BX	0	3.41	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	585.9	0	BX	0	3.41	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	586.5	0	BX	0	3.40	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	587.1	0	BX	0	3.41	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	587.7	0	BX	0	3.41	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	588.4	0	BX	0	3.41	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	589.0	0	BX	0	3.41	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	589.6	0	BX	0	3.41	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	590.2	0	BX	0	3.41	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	590.9	0	BX	0	3.42	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	591.5	0	BX	0	3.41	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	592.1	0	BX	0	3.40	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	592.8	0	BX	0	3.41	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	593.4	0	BX	0	3.40	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	594.0	0	BX	0	3.41	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	594.6	0	BX	0	3.41	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	595.3	0	BX	0	3.40	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	595.9	0	BX	0	3.41	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	596.5	0	BX	0	3.41	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	597.2	0	BX	0	3.40	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	597.8	0	BX	0	3.40	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	598.4	0	BX	0	3.41	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	599.0	0	BX	0	3.40	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	599.7	0	BX	0	3.40	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	600.3	0	BX	0	3.40	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	600.9	0	BX	0	3.40	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	601.5	0	BX	0	3.40	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	602.2	0	BX	0	3.39	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	602.8	0	BX	0	3.39	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	603.4	0	BX	0	3.39	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	604.1	0	BX	0	3.40	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	604.7	0	BX	0	3.40	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	605.3	0	BX	0	3.40	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	605.9	0	BX	0	3.39	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	606.6	0	BX	0	3.40	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	607.2	0	BX	0	3.39	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	607.8	0	BX	0	3.39	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	608.4	0	BX	0	3.39	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	609.1	0	BX	0	3.39	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	609.7	0	BX	0	3.39	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	610.3	0	BX	0	3.39	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	611.0	0	BX	0	3.40	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	611.6	0	BX	0	3.39	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	612.2	0	BX	0	3.39	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	612.8	0	BX	0	3.39	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	613.5	0	BX	0	3.38	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	614.1	0	BX	0	3.39	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	614.7	0	BX	0	3.40	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	615.3	0	BX	0	3.40	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	616.0	0	BX	0	3.40	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	616.6	0	BX	0	3.39	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	617.2	0	BX	0	3.40	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	617.8	0	BX	0	3.38	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	618.5	0	BX	0	3.39	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	619.1	0	BX	0	3.39	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	619.7	0	BX	0	3.39	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	620.3	0	BX	0	3.39	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	621.0	0	BX	0	3.38	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	621.6	0	BX	0	3.37	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	622.2	0	BX	0	3.37	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	622.9	0	BX	0	3.37	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	623.5	0	BX	0	3.38	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	624.1	0	BX	0	3.39	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	624.7	0	BX	0	3.38	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	625.4	0	BX	0	3.39	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	626.0	0	BX	0	3.38	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	626.6	0	BX	0	3.37	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	627.2	0	BX	0	3.38	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	627.9	0	BX	0	3.36	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	628.5	0	BX	0	3.37	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	629.1	0	BX	0	3.36	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	629.7	0	BX	0	3.36	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	630.4	0	BX	0	3.36	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	631.0	0	BX	0	3.37	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	631.6	0	BX	0	3.37	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	632.2	0	BX	0	3.37	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	632.9	0	BX	0	3.36	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	633.5	0	BX	0	3.37	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	634.1	0	BX	0	3.36	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	634.7	0	BX	0	3.36	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	635.4	0	BX	0	3.37	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	636.0	0	BX	0	3.37	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	636.6	0	BX	0	3.36	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	637.2	0	BX	0	3.36	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	637.9	0	BX	0	3.37	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	638.5	0	BX	0	3.36	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	639.1	0	BX	0	3.36	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	639.7	0	BX	0	3.37	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	640.4	0	BX	0	3.37	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	641.0	0	BX	0	3.36	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	641.6	0	BX	0	3.35	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	642.2	0	BX	0	3.36	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	642.9	0	BX	0	3.36	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	643.5	0	BX	0	3.35	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	644.1	0	BX	0	3.36	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	644.7	0	BX	0	3.35	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	645.4	0	BX	0	3.35	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	646.0	0	BX	0	3.36	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	646.6	0	BX	0	3.36	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	647.2	0	BX	0	3.35	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	647.8	0	BX	0	3.35	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	648.5	0	BX	0	3.36	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	649.1	0	BX	0	3.35	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	649.7	0	BX	0	3.35	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	650.3	0	BX	0	3.34	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	651.0	0	BX	0	3.35	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	651.6	0	BX	0	3.35	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	652.2	0	BX	0	3.36	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	652.8	0	BX	0	3.35	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	653.5	0	BX	0	3.35	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	654.1	0	BX	0	3.35	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	654.7	0	BX	0	3.34	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	655.3	0	BX	0	3.35	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	656.0	0	BX	0	3.34	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	656.6	0	BX	0	3.34	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	657.2	0	BX	0	3.34	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	657.8	0	BX	0	3.34	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	658.5	0	BX	0	3.34	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	659.1	0	BX	0	3.34	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	659.7	0	BX	0	3.34	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	660.3	0	BX	0	3.34	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	660.9	0	BX	0	3.34	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	661.6	0	BX	0	3.34	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	662.2	0	BX	0	3.34	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	662.8	0	BX	0	3.34	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	663.4	0	BX	0	3.33	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	664.1	0	BX	0	3.33	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	664.7	0	BX	0	3.33	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	665.3	0	BX	0	3.33	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	665.9	0	BX	0	3.33	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	666.5	0	BX	0	3.33	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	667.2	0	BX	0	3.33	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	667.8	0	BX	0	3.33	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	668.4	0	BX	0	3.33	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	669.0	0	BX	0	3.32	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	669.7	0	BX	0	3.32	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	670.3	0	BX	0	3.32	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	670.9	0	BX	0	3.31	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	671.5	0	BX	0	3.32	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	672.2	0	BX	0	3.32	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	672.8	0	BX	0	3.32	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	673.4	0	BX	0	3.32	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	674.0	0	BX	0	3.32	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	674.6	0	BX	0	3.32	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	675.3	0	BX	0	3.32	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	675.9	0	BX	0	3.31	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	676.5	0	BX	0	3.32	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	677.1	0	BX	0	3.32	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	677.7	0	BX	0	3.32	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	678.4	0	BX	0	3.32	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	679.0	0	BX	0	3.32	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	679.6	0	BX	0	3.31	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	680.2	0	BX	0	3.32	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	680.9	0	BX	0	3.31	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	681.5	0	BX	0	3.30	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	682.1	0	BX	0	3.31	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	682.7	0	BX	0	3.32	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	683.3	0	BX	0	3.29	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	684.0	0	BX	0	3.31	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	684.6	0	BX	0	3.30	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	685.2	0	BX	0	3.29	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	685.8	0	BX	0	3.30	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	686.5	0	BX	0	3.30	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	687.1	0	BX	0	3.30	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	687.7	0	BX	0	3.29	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	688.3	0	BX	0	3.29	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	688.9	0	BX	0	3.30	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	689.6	0	BX	0	3.31	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	690.2	0	BX	0	3.31	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	690.8	0	BX	0	3.30	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	691.4	0	BX	0	3.30	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	692.0	0	BX	0	3.29	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	692.7	0	BX	0	3.30	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	693.3	0	BX	0	3.30	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	693.9	0	BX	0	3.30	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	694.5	0	BX	0	3.29	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	695.1	0	BX	0	3.29	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	695.8	0	BX	0	3.29	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	696.4	0	BX	0	3.29	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	697.0	0	BX	0	3.28	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	697.6	0	BX	0	3.28	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	698.2	0	BX	0	3.28	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	698.9	0	BX	0	3.27	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	699.5	0	BX	0	3.28	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	700.1	0	BX	0	3.28	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	700.7	0	BX	0	3.27	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	701.3	0	BX	0	3.27	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	702.0	0	BX	0	3.27	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	702.6	0	BX	0	3.26	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	703.2	0	BX	0	3.27	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	703.8	0	BX	0	3.27	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	704.4	0	BX	0	3.27	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	705.1	0	BX	0	3.27	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	705.7	0	BX	0	3.26	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	706.3	0	BX	0	3.27	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	706.9	0	BX	0	3.26	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	707.5	0	BX	0	3.27	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	708.2	0	BX	0	3.26	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	708.8	0	BX	0	3.26	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	709.4	0	BX	0	3.26	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	710.0	0	BX	0	3.27	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	710.6	0	BX	0	3.26	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	711.3	0	BX	0	3.25	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	711.9	0	BX	0	3.26	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	712.5	0	BX	0	3.26	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	713.1	0	BX	0	3.26	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	713.7	0	BX	0	3.26	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	714.4	0	BX	0	3.25	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	715.0	0	BX	0	3.26	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	715.6	0	BX	0	3.25	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	716.2	0	BX	0	3.26	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	716.8	0	BX	0	3.25	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	717.5	0	BX	0	3.24	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	718.1	0	BX	0	3.24	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	718.7	0	BX	0	3.25	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	719.3	0	BX	0	3.25	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	719.9	0	BX	0	3.24	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	720.5	0	BX	0	3.24	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	721.2	0	BX	0	3.24	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	721.8	0	BX	0	3.24	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	722.4	0	BX	0	3.24	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	723.0	0	BX	0	3.24	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	723.6	0	BX	0	3.24	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	724.3	0	BX	0	3.24	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	724.9	0	BX	0	3.24	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	725.5	0	BX	0	3.24	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	726.1	0	BX	0	3.24	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	726.7	0	BX	0	3.23	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	727.4	0	BX	0	3.23	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	728.0	0	BX	0	3.23	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	728.6	0	BX	0	3.23	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	729.2	0	BX	0	3.23	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	729.8	0	BX	0	3.25	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	730.4	0	BX	0	3.23	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	731.1	0	BX	0	3.25	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	731.7	0	BX	0	3.24	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	732.3	0	BX	0	3.24	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	732.9	0	BX	0	3.24	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	733.5	0	BX	0	3.24	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	734.2	0	BX	0	3.23	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	734.8	0	BX	0	3.23	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	735.4	0	BX	0	3.23	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	736.0	0	BX	0	3.22	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	736.6	0	BX	0	3.22	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	737.2	0	BX	0	3.22	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	737.9	0	BX	0	3.22	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	738.5	0	BX	0	3.22	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	739.1	0	BX	0	3.22	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	739.7	0	BX	0	3.22	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	740.3	0	BX	0	3.23	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	740.9	0	BX	0	3.22	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	741.6	0	BX	0	3.22	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	742.2	0	BX	0	3.21	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	742.8	0	BX	0	3.21	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	743.4	0	BX	0	3.21	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	744.0	0	BX	0	3.21	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	744.6	0	BX	0	3.21	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	745.3	0	BX	0	3.21	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	745.9	0	BX	0	3.21	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	746.5	0	BX	0	3.20	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	747.1	0	BX	0	3.21	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	747.7	0	BX	0	3.20	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	748.3	0	BX	0	3.20	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	749.0	0	BX	0	3.20	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	749.6	0	BX	0	3.20	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	750.2	0	BX	0	3.20	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	750.8	0	BX	0	3.21	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	751.4	0	BX	0	3.20	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	752.0	0	BX	0	3.20	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	752.7	0	BX	0	3.21	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	753.3	0	BX	0	3.20	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	753.9	0	BX	0	3.20	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	754.5	0	BX	0	3.20	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	755.1	0	BX	0	3.20	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	755.7	0	BX	0	3.19	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	756.4	0	BX	0	3.19	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	757.0	0	BX	0	3.19	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	757.6	0	BX	0	3.20	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	758.2	0	BX	0	3.20	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	758.8	0	BX	0	3.19	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	759.4	0	BX	0	3.19	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	760.1	0	BX	0	3.20	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	760.7	0	BX	0	3.20	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	761.3	0	BX	0	3.20	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	761.9	0	BX	0	3.19	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	762.5	0	BX	0	3.20	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	763.1	0	BX	0	3.19	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	763.8	0	BX	0	3.20	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	764.4	0	BX	0	3.19	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	765.0	0	BX	0	3.19	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	765.6	0	BX	0	3.19	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	766.2	0	BX	0	3.19	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	766.8	0	BX	0	3.19	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	767.4	0	BX	0	3.19	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	768.1	0	BX	0	3.18	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	768.7	0	BX	0	3.19	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	769.3	0	BX	0	3.19	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	769.9	0	BX	0	3.19	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	770.5	0	BX	0	3.18	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	771.1	0	BX	0	3.19	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	771.8	0	BX	0	3.18	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	772.4	0	BX	0	3.18	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	773.0	0	BX	0	3.17	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	773.6	0	BX	0	3.19	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	774.2	0	BX	0	3.18	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	774.8	0	BX	0	3.18	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	775.4	0	BX	0	3.17	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	776.1	0	BX	0	3.18	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	776.7	0	BX	0	3.18	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	777.3	0	BX	0	3.18	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	777.9	0	BX	0	3.17	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	778.5	0	BX	0	3.18	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	779.1	0	BX	0	3.17	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	779.7	0	BX	0	3.17	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	780.4	0	BX	0	3.17	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	781.0	0	BX	0	3.17	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	781.6	0	BX	0	3.17	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	782.2	0	BX	0	3.17	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	782.8	0	BX	0	3.16	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	783.4	0	BX	0	3.17	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	784.0	0	BX	0	3.16	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	784.7	0	BX	0	3.16	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	785.3	0	BX	0	3.16	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	785.9	0	BX	0	3.16	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	786.5	0	BX	0	3.16	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	787.1	0	BX	0	3.16	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	787.7	0	BX	0	3.16	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	788.3	0	BX	0	3.15	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	789.0	0	BX	0	3.15	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	789.6	0	BX	0	3.15	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	790.2	0	BX	0	3.15	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	790.8	0	BX	0	3.16	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	791.4	0	BX	0	3.15	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	792.0	0	BX	0	3.15	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	792.6	0	BX	0	3.15	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	793.2	0	BX	0	3.15	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	793.9	0	BX	0	3.15	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	794.5	0	BX	0	3.15	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	795.1	0	BX	0	3.14	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	795.7	0	BX	0	3.15	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	796.3	0	BX	0	3.15	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	796.9	0	BX	0	3.14	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	797.5	0	BX	0	3.14	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	798.2	0	BX	0	3.14	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	798.8	0	BX	0	3.14	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	799.4	0	BX	0	3.14	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	800.0	0	BX	0	3.14	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	800.6	0	BX	0	3.13	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	801.2	0	BX	0	3.14	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	801.8	0	BX	0	3.13	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	802.4	0	BX	0	3.13	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	803.1	0	BX	0	3.13	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	803.7	0	BX	0	3.12	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	804.3	0	BX	0	3.12	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	804.9	0	BX	0	3.11	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	805.5	0	BX	0	3.12	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	806.1	0	BX	0	3.11	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	806.7	0	BX	0	3.11	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	807.3	0	BX	0	3.11	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	808.0	0	BX	0	3.10	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	808.6	0	BX	0	3.11	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	809.2	0	BX	0	3.10	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	809.8	0	BX	0	3.11	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	810.4	0	BX	0	3.11	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	811.0	0	BX	0	3.10	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	811.6	0	BX	0	3.11	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	812.2	0	BX	0	3.10	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	812.9	0	BX	0	3.10	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	813.5	0	BX	0	3.09	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	814.1	0	BX	0	3.11	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	814.7	0	BX	0	3.10	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	815.3	0	BX	0	3.10	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	815.9	0	BX	0	3.10	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	816.5	0	BX	0	3.10	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	817.1	0	BX	0	3.10	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	817.7	0	BX	0	3.10	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	818.4	0	BX	0	3.09	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	819.0	0	BX	0	3.10	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	819.6	0	BX	0	3.09	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	820.2	0	BX	0	3.10	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	820.8	0	BX	0	3.09	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	821.4	0	BX	0	3.09	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	822.0	0	BX	0	3.10	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	822.6	0	BX	0	3.09	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	823.3	0	BX	0	3.09	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	823.9	0	BX	0	3.09	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	824.5	0	BX	0	3.09	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	825.1	0	BX	0	3.09	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	825.7	0	BX	0	3.09	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	826.3	0	BX	0	3.09	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	826.9	0	BX	0	3.08	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	827.5	0	BX	0	3.09	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	828.1	0	BX	0	3.08	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	828.8	0	BX	0	3.08	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	829.4	0	BX	0	3.08	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	830.0	0	BX	0	3.09	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	830.6	0	BX	0	3.09	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	831.2	0	BX	0	3.09	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	831.8	0	BX	0	3.08	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	832.4	0	BX	0	3.08	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	833.0	0	BX	0	3.08	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	833.6	0	BX	0	3.07	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	834.2	0	BX	0	3.08	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	834.9	0	BX	0	3.08	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	835.5	0	BX	0	3.09	0
@3571__2001295	001	C	12/09/2001	02:49	167.8750	51.6767	0	836.1	0	BX	0	3.08	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	0.7	0	BX	0	2.00	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	1.3	0	BX	0	1.98	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	2.0	0	BX	0	1.99	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	2.7	0	BX	0	2.00	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	3.3	0	BX	0	1.99	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	4.0	0	BX	0	2.00	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	4.7	0	BX	0	1.99	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	5.4	0	BX	0	2.00	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	6.0	0	BX	0	2.00	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	6.7	0	BX	0	1.99	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	7.4	0	BX	0	1.98	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	8.0	0	BX	0	2.00	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	8.7	0	BX	0	1.98	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	9.4	0	BX	0	1.99	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	10.0	0	BX	0	1.99	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	10.7	0	BX	0	1.99	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	11.4	0	BX	0	1.98	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	12.0	0	BX	0	1.98	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	12.7	0	BX	0	1.98	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	13.4	0	BX	0	1.97	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	14.0	0	BX	0	1.98	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	14.7	0	BX	0	1.98	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	15.4	0	BX	0	1.98	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	16.0	0	BX	0	1.98	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	16.7	0	BX	0	1.98	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	17.4	0	BX	0	1.99	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	18.0	0	BX	0	1.98	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	18.7	0	BX	0	1.98	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	19.4	0	BX	0	1.97	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	20.1	0	BX	0	1.98	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	20.7	0	BX	0	1.97	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	21.4	0	BX	0	1.97	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	22.1	0	BX	0	1.97	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	22.7	0	BX	0	1.97	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	23.4	0	BX	0	1.97	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	24.1	0	BX	0	1.97	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	24.7	0	BX	0	1.98	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	25.4	0	BX	0	1.97	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	26.1	0	BX	0	1.97	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	26.7	0	BX	0	1.96	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	27.4	0	BX	0	1.97	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	28.1	0	BX	0	1.98	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	28.7	0	BX	0	1.98	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	29.4	0	BX	0	1.98	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	30.1	0	BX	0	1.98	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	30.7	0	BX	0	1.99	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	31.4	0	BX	0	1.98	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	32.1	0	BX	0	1.98	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	32.7	0	BX	0	1.99	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	33.4	0	BX	0	1.98	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	34.1	0	BX	0	1.99	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	34.7	0	BX	0	1.99	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	35.4	0	BX	0	1.98	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	36.1	0	BX	0	1.98	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	36.7	0	BX	0	1.99	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	37.4	0	BX	0	1.99	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	38.1	0	BX	0	2.01	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	38.7	0	BX	0	2.02	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	39.4	0	BX	0	2.01	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	40.1	0	BX	0	2.02	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	40.7	0	BX	0	2.02	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	41.4	0	BX	0	2.03	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	42.1	0	BX	0	2.03	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	42.7	0	BX	0	2.03	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	43.4	0	BX	0	2.03	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	44.1	0	BX	0	2.02	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	44.7	0	BX	0	2.03	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	45.4	0	BX	0	2.02	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	46.1	0	BX	0	2.03	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	46.7	0	BX	0	2.02	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	47.4	0	BX	0	2.02	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	48.1	0	BX	0	2.02	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	48.7	0	BX	0	2.03	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	49.4	0	BX	0	2.02	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	50.1	0	BX	0	2.01	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	50.7	0	BX	0	2.02	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	51.4	0	BX	0	2.00	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	52.1	0	BX	0	2.01	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	52.7	0	BX	0	2.00	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	53.4	0	BX	0	2.01	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	54.0	0	BX	0	2.02	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	54.7	0	BX	0	2.02	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	55.4	0	BX	0	2.02	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	56.0	0	BX	0	2.00	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	56.7	0	BX	0	2.00	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	57.4	0	BX	0	2.01	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	58.0	0	BX	0	2.01	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	58.7	0	BX	0	2.01	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	59.4	0	BX	0	2.02	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	60.0	0	BX	0	2.02	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	60.7	0	BX	0	2.01	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	61.4	0	BX	0	2.02	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	62.0	0	BX	0	2.02	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	62.7	0	BX	0	2.03	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	63.4	0	BX	0	2.03	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	64.0	0	BX	0	2.02	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	64.7	0	BX	0	2.02	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	65.4	0	BX	0	2.01	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	66.0	0	BX	0	2.02	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	66.7	0	BX	0	2.02	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	67.4	0	BX	0	2.01	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	68.0	0	BX	0	2.00	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	68.7	0	BX	0	2.00	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	69.3	0	BX	0	2.01	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	70.0	0	BX	0	2.02	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	70.7	0	BX	0	2.01	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	71.3	0	BX	0	2.02	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	72.0	0	BX	0	2.02	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	72.7	0	BX	0	2.02	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	73.3	0	BX	0	2.03	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	74.0	0	BX	0	2.02	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	74.7	0	BX	0	2.02	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	75.3	0	BX	0	2.02	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	76.0	0	BX	0	2.02	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	76.6	0	BX	0	2.03	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	77.3	0	BX	0	2.02	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	78.0	0	BX	0	2.03	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	78.6	0	BX	0	2.02	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	79.3	0	BX	0	2.03	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	80.0	0	BX	0	2.02	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	80.6	0	BX	0	2.02	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	81.3	0	BX	0	2.00	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	82.0	0	BX	0	2.03	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	82.6	0	BX	0	2.03	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	83.3	0	BX	0	2.02	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	83.9	0	BX	0	2.00	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	84.6	0	BX	0	2.01	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	85.3	0	BX	0	2.01	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	85.9	0	BX	0	2.03	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	86.6	0	BX	0	2.04	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	87.3	0	BX	0	2.00	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	87.9	0	BX	0	2.03	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	88.6	0	BX	0	2.01	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	89.3	0	BX	0	2.02	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	89.9	0	BX	0	2.02	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	90.6	0	BX	0	2.02	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	91.2	0	BX	0	2.04	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	91.9	0	BX	0	2.02	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	92.6	0	BX	0	2.04	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	93.2	0	BX	0	2.03	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	93.9	0	BX	0	2.03	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	94.6	0	BX	0	2.02	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	95.2	0	BX	0	2.03	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	95.9	0	BX	0	2.03	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	96.5	0	BX	0	2.04	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	97.2	0	BX	0	2.04	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	97.9	0	BX	0	2.04	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	98.5	0	BX	0	2.04	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	99.2	0	BX	0	2.06	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	99.9	0	BX	0	2.06	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	100.5	0	BX	0	2.06	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	101.2	0	BX	0	2.09	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	101.8	0	BX	0	2.08	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	102.5	0	BX	0	2.09	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	103.2	0	BX	0	2.09	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	103.8	0	BX	0	2.06	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	104.5	0	BX	0	2.09	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	105.2	0	BX	0	2.08	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	105.8	0	BX	0	2.09	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	106.5	0	BX	0	2.08	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	107.1	0	BX	0	2.08	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	107.8	0	BX	0	2.10	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	108.5	0	BX	0	2.10	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	109.1	0	BX	0	2.09	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	109.8	0	BX	0	2.09	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	110.5	0	BX	0	2.11	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	111.1	0	BX	0	2.11	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	111.8	0	BX	0	2.11	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	112.4	0	BX	0	2.12	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	113.1	0	BX	0	2.11	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	113.8	0	BX	0	2.12	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	114.4	0	BX	0	2.15	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	115.1	0	BX	0	2.15	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	115.7	0	BX	0	2.16	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	116.4	0	BX	0	2.22	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	117.1	0	BX	0	2.20	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	117.7	0	BX	0	2.17	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	118.4	0	BX	0	2.12	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	119.0	0	BX	0	2.02	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	119.7	0	BX	0	1.97	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	120.4	0	BX	0	1.93	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	121.0	0	BX	0	1.95	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	121.7	0	BX	0	1.95	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	122.4	0	BX	0	1.94	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	123.0	0	BX	0	1.91	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	123.7	0	BX	0	1.92	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	124.3	0	BX	0	1.94	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	125.0	0	BX	0	1.96	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	125.7	0	BX	0	2.00	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	126.3	0	BX	0	2.02	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	127.0	0	BX	0	2.04	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	127.6	0	BX	0	2.11	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	128.3	0	BX	0	2.16	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	129.0	0	BX	0	2.20	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	129.6	0	BX	0	2.23	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	130.3	0	BX	0	2.25	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	130.9	0	BX	0	2.26	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	131.6	0	BX	0	2.29	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	132.3	0	BX	0	2.29	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	132.9	0	BX	0	2.29	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	133.6	0	BX	0	2.29	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	134.2	0	BX	0	2.28	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	134.9	0	BX	0	2.25	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	135.6	0	BX	0	2.23	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	136.2	0	BX	0	2.22	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	136.9	0	BX	0	2.22	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	137.5	0	BX	0	2.22	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	138.2	0	BX	0	2.20	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	138.9	0	BX	0	2.22	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	139.5	0	BX	0	2.24	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	140.2	0	BX	0	2.23	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	140.8	0	BX	0	2.30	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	141.5	0	BX	0	2.44	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	142.2	0	BX	0	2.53	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	142.8	0	BX	0	2.55	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	143.5	0	BX	0	2.59	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	144.1	0	BX	0	2.60	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	144.8	0	BX	0	2.67	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	145.5	0	BX	0	2.67	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	146.1	0	BX	0	2.72	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	146.8	0	BX	0	2.71	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	147.4	0	BX	0	2.68	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	148.1	0	BX	0	2.70	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	148.7	0	BX	0	2.69	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	149.4	0	BX	0	2.68	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	150.1	0	BX	0	2.68	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	150.7	0	BX	0	2.68	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	151.4	0	BX	0	2.65	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	152.0	0	BX	0	2.66	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	152.7	0	BX	0	2.68	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	153.4	0	BX	0	2.72	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	154.0	0	BX	0	2.79	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	154.7	0	BX	0	2.80	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	155.3	0	BX	0	2.87	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	156.0	0	BX	0	2.89	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	156.7	0	BX	0	2.89	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	157.3	0	BX	0	2.87	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	158.0	0	BX	0	2.91	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	158.6	0	BX	0	2.92	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	159.3	0	BX	0	2.91	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	159.9	0	BX	0	2.94	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	160.6	0	BX	0	2.92	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	161.3	0	BX	0	2.96	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	161.9	0	BX	0	2.94	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	162.6	0	BX	0	2.94	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	163.2	0	BX	0	2.95	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	163.9	0	BX	0	2.96	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	164.6	0	BX	0	2.95	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	165.2	0	BX	0	2.97	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	165.9	0	BX	0	2.98	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	166.5	0	BX	0	2.97	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	167.2	0	BX	0	3.00	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	167.8	0	BX	0	3.05	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	168.5	0	BX	0	3.08	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	169.2	0	BX	0	3.11	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	169.8	0	BX	0	3.12	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	170.5	0	BX	0	3.17	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	171.1	0	BX	0	3.17	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	171.8	0	BX	0	3.20	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	172.4	0	BX	0	3.21	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	173.1	0	BX	0	3.28	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	173.8	0	BX	0	3.31	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	174.4	0	BX	0	3.31	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	175.1	0	BX	0	3.31	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	175.7	0	BX	0	3.28	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	176.4	0	BX	0	3.32	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	177.0	0	BX	0	3.33	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	177.7	0	BX	0	3.34	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	178.4	0	BX	0	3.39	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	179.0	0	BX	0	3.40	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	179.7	0	BX	0	3.42	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	180.3	0	BX	0	3.41	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	181.0	0	BX	0	3.44	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	181.6	0	BX	0	3.45	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	182.3	0	BX	0	3.45	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	183.0	0	BX	0	3.45	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	183.6	0	BX	0	3.48	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	184.3	0	BX	0	3.48	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	184.9	0	BX	0	3.63	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	185.6	0	BX	0	3.66	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	186.2	0	BX	0	3.66	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	186.9	0	BX	0	3.68	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	187.6	0	BX	0	3.71	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	188.2	0	BX	0	3.79	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	188.9	0	BX	0	3.76	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	189.5	0	BX	0	3.80	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	190.2	0	BX	0	3.76	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	190.8	0	BX	0	3.76	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	191.5	0	BX	0	3.90	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	192.1	0	BX	0	3.87	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	192.8	0	BX	0	4.27	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	193.5	0	BX	0	3.74	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	194.1	0	BX	0	3.73	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	194.8	0	BX	0	3.74	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	195.4	0	BX	0	3.73	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	196.1	0	BX	0	3.75	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	196.7	0	BX	0	3.74	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	197.4	0	BX	0	3.73	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	198.0	0	BX	0	3.75	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	198.7	0	BX	0	3.77	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	199.4	0	BX	0	3.75	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	200.0	0	BX	0	3.68	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	200.7	0	BX	0	3.69	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	201.3	0	BX	0	3.71	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	202.0	0	BX	0	3.71	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	202.6	0	BX	0	3.73	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	203.3	0	BX	0	3.71	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	203.9	0	BX	0	3.71	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	204.6	0	BX	0	3.72	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	205.3	0	BX	0	3.71	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	205.9	0	BX	0	3.70	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	206.6	0	BX	0	3.71	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	207.2	0	BX	0	3.71	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	207.9	0	BX	0	3.71	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	208.5	0	BX	0	3.72	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	209.2	0	BX	0	3.73	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	209.8	0	BX	0	3.73	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	210.5	0	BX	0	3.73	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	211.2	0	BX	0	3.73	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	211.8	0	BX	0	3.74	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	212.5	0	BX	0	3.73	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	213.1	0	BX	0	3.72	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	213.8	0	BX	0	3.73	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	214.4	0	BX	0	3.75	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	215.1	0	BX	0	3.73	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	215.7	0	BX	0	3.73	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	216.4	0	BX	0	3.73	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	217.0	0	BX	0	3.72	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	217.7	0	BX	0	3.72	0
@3571__2002296	001	C	01/19/2002	16:55	167.9000	51.7000	0	218.4	0	BX	0	3.74	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	0.7	0	BX	0	3.43	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	1.3	0	BX	0	2.04	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	2.0	0	BX	0	1.73	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	2.7	0	BX	0	1.64	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	3.3	0	BX	0	1.62	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	4.0	0	BX	0	1.62	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	4.7	0	BX	0	1.62	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	5.4	0	BX	0	1.62	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	6.0	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	6.7	0	BX	0	1.62	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	7.4	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	8.0	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	8.7	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	9.4	0	BX	0	1.62	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	10.0	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	10.7	0	BX	0	1.62	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	11.4	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	12.0	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	12.7	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	13.4	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	14.0	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	14.7	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	15.4	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	16.0	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	16.7	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	17.4	0	BX	0	1.62	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	18.0	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	18.7	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	19.4	0	BX	0	1.60	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	20.1	0	BX	0	1.60	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	20.7	0	BX	0	1.60	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	21.4	0	BX	0	1.60	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	22.1	0	BX	0	1.60	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	22.7	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	23.4	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	24.1	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	24.7	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	25.4	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	26.1	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	26.7	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	27.4	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	28.1	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	28.7	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	29.4	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	30.1	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	30.7	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	31.4	0	BX	0	1.62	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	32.1	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	32.7	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	33.4	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	34.1	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	34.7	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	35.4	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	36.1	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	36.7	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	37.4	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	38.1	0	BX	0	1.60	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	38.7	0	BX	0	1.60	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	39.4	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	40.1	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	40.7	0	BX	0	1.60	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	41.4	0	BX	0	1.60	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	42.1	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	42.7	0	BX	0	1.60	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	43.4	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	44.1	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	44.7	0	BX	0	1.60	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	45.4	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	46.1	0	BX	0	1.60	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	46.7	0	BX	0	1.60	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	47.4	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	48.1	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	48.7	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	49.4	0	BX	0	1.60	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	50.1	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	50.7	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	51.4	0	BX	0	1.60	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	52.1	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	52.7	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	53.4	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	54.0	0	BX	0	1.60	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	54.7	0	BX	0	1.60	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	55.4	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	56.0	0	BX	0	1.60	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	56.7	0	BX	0	1.60	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	57.4	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	58.0	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	58.7	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	59.4	0	BX	0	1.60	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	60.0	0	BX	0	1.60	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	60.7	0	BX	0	1.60	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	61.4	0	BX	0	1.60	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	62.0	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	62.7	0	BX	0	1.60	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	63.4	0	BX	0	1.60	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	64.0	0	BX	0	1.62	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	64.7	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	65.4	0	BX	0	1.60	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	66.0	0	BX	0	1.60	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	66.7	0	BX	0	1.62	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	67.4	0	BX	0	1.60	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	68.0	0	BX	0	1.60	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	68.7	0	BX	0	1.62	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	69.3	0	BX	0	1.60	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	70.0	0	BX	0	1.60	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	70.7	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	71.3	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	72.0	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	72.7	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	73.3	0	BX	0	1.60	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	74.0	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	74.7	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	75.3	0	BX	0	1.60	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	76.0	0	BX	0	1.60	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	76.6	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	77.3	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	78.0	0	BX	0	1.62	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	78.6	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	79.3	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	80.0	0	BX	0	1.62	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	80.6	0	BX	0	1.62	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	81.3	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	82.0	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	82.6	0	BX	0	1.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	83.3	0	BX	0	1.62	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	83.9	0	BX	0	1.62	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	84.6	0	BX	0	1.62	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	85.3	0	BX	0	1.62	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	85.9	0	BX	0	1.63	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	86.6	0	BX	0	1.62	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	87.3	0	BX	0	1.62	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	87.9	0	BX	0	1.63	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	88.6	0	BX	0	1.62	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	89.3	0	BX	0	1.62	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	89.9	0	BX	0	1.62	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	90.6	0	BX	0	1.62	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	91.2	0	BX	0	1.62	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	91.9	0	BX	0	1.64	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	92.6	0	BX	0	1.63	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	93.2	0	BX	0	1.63	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	93.9	0	BX	0	1.64	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	94.6	0	BX	0	1.63	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	95.2	0	BX	0	1.64	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	95.9	0	BX	0	1.64	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	96.5	0	BX	0	1.63	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	97.2	0	BX	0	1.64	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	97.9	0	BX	0	1.64	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	98.5	0	BX	0	1.64	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	99.2	0	BX	0	1.66	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	99.9	0	BX	0	1.65	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	100.5	0	BX	0	1.65	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	101.2	0	BX	0	1.66	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	101.8	0	BX	0	1.66	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	102.5	0	BX	0	1.65	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	103.2	0	BX	0	1.67	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	103.8	0	BX	0	1.66	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	104.5	0	BX	0	1.68	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	105.2	0	BX	0	1.69	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	105.8	0	BX	0	1.69	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	106.5	0	BX	0	1.70	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	107.1	0	BX	0	1.70	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	107.8	0	BX	0	1.71	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	108.5	0	BX	0	1.72	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	109.1	0	BX	0	1.74	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	109.8	0	BX	0	1.76	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	110.5	0	BX	0	1.81	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	111.1	0	BX	0	1.87	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	111.8	0	BX	0	2.00	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	112.4	0	BX	0	2.11	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	113.1	0	BX	0	2.15	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	113.8	0	BX	0	2.24	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	114.4	0	BX	0	2.31	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	115.1	0	BX	0	2.34	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	115.7	0	BX	0	2.35	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	116.4	0	BX	0	2.38	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	117.1	0	BX	0	2.41	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	117.7	0	BX	0	2.47	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	118.4	0	BX	0	2.50	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	119.0	0	BX	0	2.52	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	119.7	0	BX	0	2.55	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	120.4	0	BX	0	2.59	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	121.0	0	BX	0	2.59	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	121.7	0	BX	0	2.61	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	122.4	0	BX	0	2.63	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	123.0	0	BX	0	2.67	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	123.7	0	BX	0	2.69	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	124.3	0	BX	0	2.70	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	125.0	0	BX	0	2.73	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	125.7	0	BX	0	2.77	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	126.3	0	BX	0	2.79	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	127.0	0	BX	0	2.82	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	127.6	0	BX	0	2.84	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	128.3	0	BX	0	2.86	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	129.0	0	BX	0	2.90	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	129.6	0	BX	0	2.94	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	130.3	0	BX	0	2.93	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	130.9	0	BX	0	2.97	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	131.6	0	BX	0	2.98	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	132.3	0	BX	0	2.99	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	132.9	0	BX	0	3.01	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	133.6	0	BX	0	3.01	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	134.2	0	BX	0	3.02	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	134.9	0	BX	0	3.03	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	135.6	0	BX	0	3.06	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	136.2	0	BX	0	3.10	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	136.9	0	BX	0	3.11	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	137.5	0	BX	0	3.13	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	138.2	0	BX	0	3.14	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	138.9	0	BX	0	3.14	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	139.5	0	BX	0	3.15	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	140.2	0	BX	0	3.15	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	140.8	0	BX	0	3.16	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	141.5	0	BX	0	3.16	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	142.2	0	BX	0	3.18	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	142.8	0	BX	0	3.21	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	143.5	0	BX	0	3.25	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	144.1	0	BX	0	3.27	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	144.8	0	BX	0	3.29	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	145.5	0	BX	0	3.29	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	146.1	0	BX	0	3.29	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	146.8	0	BX	0	3.29	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	147.4	0	BX	0	3.30	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	148.1	0	BX	0	3.30	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	148.7	0	BX	0	3.32	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	149.4	0	BX	0	3.33	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	150.1	0	BX	0	3.34	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	150.7	0	BX	0	3.35	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	151.4	0	BX	0	3.35	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	152.0	0	BX	0	3.36	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	152.7	0	BX	0	3.37	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	153.4	0	BX	0	3.38	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	154.0	0	BX	0	3.38	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	154.7	0	BX	0	3.39	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	155.3	0	BX	0	3.39	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	156.0	0	BX	0	3.39	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	156.7	0	BX	0	3.39	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	157.3	0	BX	0	3.40	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	158.0	0	BX	0	3.41	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	158.6	0	BX	0	3.42	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	159.3	0	BX	0	3.42	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	159.9	0	BX	0	3.43	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	160.6	0	BX	0	3.42	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	161.3	0	BX	0	3.43	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	161.9	0	BX	0	3.44	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	162.6	0	BX	0	3.43	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	163.2	0	BX	0	3.44	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	163.9	0	BX	0	3.44	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	164.6	0	BX	0	3.44	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	165.2	0	BX	0	3.45	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	165.9	0	BX	0	3.46	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	166.5	0	BX	0	3.46	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	167.2	0	BX	0	3.47	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	167.8	0	BX	0	3.47	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	168.5	0	BX	0	3.48	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	169.2	0	BX	0	3.47	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	169.8	0	BX	0	3.47	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	170.5	0	BX	0	3.48	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	171.1	0	BX	0	3.48	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	171.8	0	BX	0	3.48	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	172.4	0	BX	0	3.49	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	173.1	0	BX	0	3.49	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	173.8	0	BX	0	3.48	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	174.4	0	BX	0	3.49	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	175.1	0	BX	0	3.49	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	175.7	0	BX	0	3.49	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	176.4	0	BX	0	3.49	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	177.0	0	BX	0	3.49	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	177.7	0	BX	0	3.49	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	178.4	0	BX	0	3.49	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	179.0	0	BX	0	3.49	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	179.7	0	BX	0	3.50	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	180.3	0	BX	0	3.50	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	181.0	0	BX	0	3.50	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	181.6	0	BX	0	3.51	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	182.3	0	BX	0	3.51	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	183.0	0	BX	0	3.50	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	183.6	0	BX	0	3.50	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	184.3	0	BX	0	3.51	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	184.9	0	BX	0	3.50	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	185.6	0	BX	0	3.51	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	186.2	0	BX	0	3.51	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	186.9	0	BX	0	3.50	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	187.6	0	BX	0	3.50	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	188.2	0	BX	0	3.50	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	188.9	0	BX	0	3.51	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	189.5	0	BX	0	3.51	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	190.2	0	BX	0	3.51	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	190.8	0	BX	0	3.52	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	191.5	0	BX	0	3.51	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	192.1	0	BX	0	3.51	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	192.8	0	BX	0	3.52	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	193.5	0	BX	0	3.52	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	194.1	0	BX	0	3.53	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	194.8	0	BX	0	3.53	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	195.4	0	BX	0	3.53	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	196.1	0	BX	0	3.53	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	196.7	0	BX	0	3.53	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	197.4	0	BX	0	3.53	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	198.0	0	BX	0	3.54	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	198.7	0	BX	0	3.54	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	199.4	0	BX	0	3.54	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	200.0	0	BX	0	3.55	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	200.7	0	BX	0	3.54	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	201.3	0	BX	0	3.53	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	202.0	0	BX	0	3.55	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	202.6	0	BX	0	3.54	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	203.3	0	BX	0	3.55	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	203.9	0	BX	0	3.55	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	204.6	0	BX	0	3.54	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	205.3	0	BX	0	3.55	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	205.9	0	BX	0	3.54	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	206.6	0	BX	0	3.56	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	207.2	0	BX	0	3.55	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	207.9	0	BX	0	3.55	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	208.5	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	209.2	0	BX	0	3.56	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	209.8	0	BX	0	3.56	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	210.5	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	211.2	0	BX	0	3.58	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	211.8	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	212.5	0	BX	0	3.56	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	213.1	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	213.8	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	214.4	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	215.1	0	BX	0	3.58	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	215.7	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	216.4	0	BX	0	3.56	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	217.0	0	BX	0	3.56	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	217.7	0	BX	0	3.56	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	218.4	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	219.0	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	219.7	0	BX	0	3.59	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	220.3	0	BX	0	3.56	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	221.0	0	BX	0	3.56	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	221.6	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	222.3	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	222.9	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	223.6	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	224.2	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	224.9	0	BX	0	3.56	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	225.5	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	226.2	0	BX	0	3.56	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	226.9	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	227.5	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	228.2	0	BX	0	3.58	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	228.8	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	229.5	0	BX	0	3.58	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	230.1	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	230.8	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	231.4	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	232.1	0	BX	0	3.58	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	232.7	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	233.4	0	BX	0	3.58	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	234.0	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	234.7	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	235.3	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	236.0	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	236.7	0	BX	0	3.58	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	237.3	0	BX	0	3.58	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	238.0	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	238.6	0	BX	0	3.58	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	239.3	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	239.9	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	240.6	0	BX	0	3.58	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	241.2	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	241.9	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	242.5	0	BX	0	3.58	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	243.2	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	243.8	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	244.5	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	245.1	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	245.8	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	246.4	0	BX	0	3.58	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	247.1	0	BX	0	3.58	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	247.7	0	BX	0	3.58	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	248.4	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	249.1	0	BX	0	3.58	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	249.7	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	250.4	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	251.0	0	BX	0	3.58	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	251.7	0	BX	0	3.58	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	252.3	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	253.0	0	BX	0	3.58	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	253.6	0	BX	0	3.59	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	254.3	0	BX	0	3.58	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	254.9	0	BX	0	3.58	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	255.6	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	256.2	0	BX	0	3.58	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	256.9	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	257.5	0	BX	0	3.58	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	258.2	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	258.8	0	BX	0	3.58	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	259.5	0	BX	0	3.58	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	260.1	0	BX	0	3.58	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	260.8	0	BX	0	3.58	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	261.4	0	BX	0	3.58	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	262.1	0	BX	0	3.58	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	262.7	0	BX	0	3.58	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	263.4	0	BX	0	3.58	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	264.0	0	BX	0	3.58	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	264.7	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	265.3	0	BX	0	3.58	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	266.0	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	266.6	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	267.3	0	BX	0	3.58	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	267.9	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	268.6	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	269.2	0	BX	0	3.58	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	269.9	0	BX	0	3.56	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	270.5	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	271.2	0	BX	0	3.58	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	271.9	0	BX	0	3.56	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	272.5	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	273.2	0	BX	0	3.58	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	273.8	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	274.5	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	275.1	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	275.8	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	276.4	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	277.1	0	BX	0	3.56	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	277.7	0	BX	0	3.56	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	278.4	0	BX	0	3.55	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	279.0	0	BX	0	3.56	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	279.7	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	280.3	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	281.0	0	BX	0	3.56	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	281.6	0	BX	0	3.56	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	282.3	0	BX	0	3.56	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	282.9	0	BX	0	3.56	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	283.6	0	BX	0	3.56	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	284.2	0	BX	0	3.56	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	284.9	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	285.5	0	BX	0	3.56	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	286.2	0	BX	0	3.56	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	286.8	0	BX	0	3.56	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	287.5	0	BX	0	3.56	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	288.1	0	BX	0	3.56	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	288.7	0	BX	0	3.55	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	289.4	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	290.0	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	290.7	0	BX	0	3.56	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	291.3	0	BX	0	3.57	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	292.0	0	BX	0	3.56	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	292.6	0	BX	0	3.55	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	293.3	0	BX	0	3.55	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	293.9	0	BX	0	3.56	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	294.6	0	BX	0	3.56	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	295.2	0	BX	0	3.56	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	295.9	0	BX	0	3.55	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	296.5	0	BX	0	3.55	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	297.2	0	BX	0	3.55	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	297.8	0	BX	0	3.55	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	298.5	0	BX	0	3.55	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	299.1	0	BX	0	3.55	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	299.8	0	BX	0	3.55	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	300.4	0	BX	0	3.55	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	301.1	0	BX	0	3.55	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	301.7	0	BX	0	3.55	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	302.4	0	BX	0	3.55	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	303.0	0	BX	0	3.55	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	303.7	0	BX	0	3.55	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	304.3	0	BX	0	3.55	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	305.0	0	BX	0	3.55	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	305.6	0	BX	0	3.53	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	306.3	0	BX	0	3.54	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	306.9	0	BX	0	3.55	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	307.6	0	BX	0	3.55	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	308.2	0	BX	0	3.55	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	308.9	0	BX	0	3.54	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	309.5	0	BX	0	3.55	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	310.2	0	BX	0	3.54	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	310.8	0	BX	0	3.54	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	311.5	0	BX	0	3.55	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	312.1	0	BX	0	3.54	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	312.7	0	BX	0	3.54	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	313.4	0	BX	0	3.54	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	314.0	0	BX	0	3.54	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	314.7	0	BX	0	3.54	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	315.3	0	BX	0	3.54	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	316.0	0	BX	0	3.54	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	316.6	0	BX	0	3.55	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	317.3	0	BX	0	3.54	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	317.9	0	BX	0	3.54	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	318.6	0	BX	0	3.54	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	319.2	0	BX	0	3.53	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	319.9	0	BX	0	3.54	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	320.5	0	BX	0	3.53	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	321.2	0	BX	0	3.53	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	321.8	0	BX	0	3.53	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	322.5	0	BX	0	3.54	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	323.1	0	BX	0	3.54	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	323.8	0	BX	0	3.53	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	324.4	0	BX	0	3.54	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	325.0	0	BX	0	3.54	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	325.7	0	BX	0	3.54	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	326.3	0	BX	0	3.53	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	327.0	0	BX	0	3.54	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	327.6	0	BX	0	3.53	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	328.3	0	BX	0	3.53	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	328.9	0	BX	0	3.54	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	329.6	0	BX	0	3.54	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	330.2	0	BX	0	3.52	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	330.9	0	BX	0	3.52	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	331.5	0	BX	0	3.53	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	332.2	0	BX	0	3.53	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	332.8	0	BX	0	3.53	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	333.5	0	BX	0	3.53	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	334.1	0	BX	0	3.52	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	334.7	0	BX	0	3.52	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	335.4	0	BX	0	3.53	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	336.0	0	BX	0	3.53	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	336.7	0	BX	0	3.53	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	337.3	0	BX	0	3.53	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	338.0	0	BX	0	3.53	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	338.6	0	BX	0	3.53	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	339.3	0	BX	0	3.53	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	339.9	0	BX	0	3.52	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	340.6	0	BX	0	3.53	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	341.2	0	BX	0	3.52	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	341.8	0	BX	0	3.52	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	342.5	0	BX	0	3.52	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	343.1	0	BX	0	3.52	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	343.8	0	BX	0	3.53	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	344.4	0	BX	0	3.53	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	345.1	0	BX	0	3.51	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	345.7	0	BX	0	3.52	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	346.4	0	BX	0	3.52	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	347.0	0	BX	0	3.52	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	347.7	0	BX	0	3.52	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	348.3	0	BX	0	3.51	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	348.9	0	BX	0	3.51	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	349.6	0	BX	0	3.51	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	350.2	0	BX	0	3.51	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	350.9	0	BX	0	3.51	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	351.5	0	BX	0	3.51	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	352.2	0	BX	0	3.50	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	352.8	0	BX	0	3.50	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	353.5	0	BX	0	3.51	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	354.1	0	BX	0	3.50	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	354.8	0	BX	0	3.51	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	355.4	0	BX	0	3.50	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	356.0	0	BX	0	3.50	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	356.7	0	BX	0	3.50	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	357.3	0	BX	0	3.50	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	358.0	0	BX	0	3.49	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	358.6	0	BX	0	3.49	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	359.3	0	BX	0	3.49	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	359.9	0	BX	0	3.49	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	360.6	0	BX	0	3.49	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	361.2	0	BX	0	3.49	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	361.8	0	BX	0	3.48	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	362.5	0	BX	0	3.48	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	363.1	0	BX	0	3.48	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	363.8	0	BX	0	3.49	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	364.4	0	BX	0	3.48	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	365.1	0	BX	0	3.48	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	365.7	0	BX	0	3.48	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	366.4	0	BX	0	3.48	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	367.0	0	BX	0	3.48	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	367.6	0	BX	0	3.49	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	368.3	0	BX	0	3.48	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	368.9	0	BX	0	3.48	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	369.6	0	BX	0	3.48	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	370.2	0	BX	0	3.47	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	370.9	0	BX	0	3.47	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	371.5	0	BX	0	3.47	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	372.1	0	BX	0	3.47	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	372.8	0	BX	0	3.48	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	373.4	0	BX	0	3.46	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	374.1	0	BX	0	3.47	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	374.7	0	BX	0	3.47	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	375.4	0	BX	0	3.46	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	376.0	0	BX	0	3.47	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	376.7	0	BX	0	3.45	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	377.3	0	BX	0	3.46	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	377.9	0	BX	0	3.46	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	378.6	0	BX	0	3.46	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	379.2	0	BX	0	3.46	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	379.9	0	BX	0	3.45	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	380.5	0	BX	0	3.46	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	381.2	0	BX	0	3.46	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	381.8	0	BX	0	3.46	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	382.4	0	BX	0	3.45	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	383.1	0	BX	0	3.45	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	383.7	0	BX	0	3.45	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	384.4	0	BX	0	3.46	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	385.0	0	BX	0	3.45	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	385.7	0	BX	0	3.45	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	386.3	0	BX	0	3.45	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	386.9	0	BX	0	3.45	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	387.6	0	BX	0	3.44	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	388.2	0	BX	0	3.45	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	388.9	0	BX	0	3.45	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	389.5	0	BX	0	3.44	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	390.1	0	BX	0	3.44	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	390.8	0	BX	0	3.44	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	391.4	0	BX	0	3.44	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	392.1	0	BX	0	3.45	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	392.7	0	BX	0	3.44	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	393.4	0	BX	0	3.45	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	394.0	0	BX	0	3.44	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	394.6	0	BX	0	3.44	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	395.3	0	BX	0	3.46	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	395.9	0	BX	0	3.44	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	396.6	0	BX	0	3.44	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	397.2	0	BX	0	3.45	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	397.9	0	BX	0	3.44	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	398.5	0	BX	0	3.46	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	399.1	0	BX	0	3.45	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	399.8	0	BX	0	3.45	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	400.4	0	BX	0	3.45	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	401.1	0	BX	0	3.44	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	401.7	0	BX	0	3.44	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	402.3	0	BX	0	3.45	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	403.0	0	BX	0	3.44	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	403.6	0	BX	0	3.45	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	404.3	0	BX	0	3.44	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	404.9	0	BX	0	3.44	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	405.6	0	BX	0	3.44	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	406.2	0	BX	0	3.44	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	406.8	0	BX	0	3.44	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	407.5	0	BX	0	3.44	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	408.1	0	BX	0	3.44	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	408.8	0	BX	0	3.44	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	409.4	0	BX	0	3.43	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	410.0	0	BX	0	3.44	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	410.7	0	BX	0	3.43	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	411.3	0	BX	0	3.43	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	412.0	0	BX	0	3.43	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	412.6	0	BX	0	3.43	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	413.2	0	BX	0	3.42	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	413.9	0	BX	0	3.42	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	414.5	0	BX	0	3.43	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	415.2	0	BX	0	3.42	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	415.8	0	BX	0	3.41	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	416.4	0	BX	0	3.42	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	417.1	0	BX	0	3.43	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	417.7	0	BX	0	3.42	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	418.4	0	BX	0	3.42	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	419.0	0	BX	0	3.42	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	419.6	0	BX	0	3.42	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	420.3	0	BX	0	3.43	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	420.9	0	BX	0	3.42	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	421.6	0	BX	0	3.41	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	422.2	0	BX	0	3.42	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	422.8	0	BX	0	3.42	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	423.5	0	BX	0	3.41	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	424.1	0	BX	0	3.42	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	424.8	0	BX	0	3.42	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	425.4	0	BX	0	3.41	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	426.0	0	BX	0	3.42	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	426.7	0	BX	0	3.41	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	427.3	0	BX	0	3.40	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	428.0	0	BX	0	3.41	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	428.6	0	BX	0	3.41	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	429.2	0	BX	0	3.41	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	429.9	0	BX	0	3.41	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	430.5	0	BX	0	3.40	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	431.2	0	BX	0	3.40	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	431.8	0	BX	0	3.39	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	432.4	0	BX	0	3.40	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	433.1	0	BX	0	3.40	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	433.7	0	BX	0	3.40	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	434.4	0	BX	0	3.40	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	435.0	0	BX	0	3.40	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	435.6	0	BX	0	3.39	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	436.3	0	BX	0	3.40	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	436.9	0	BX	0	3.39	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	437.6	0	BX	0	3.39	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	438.2	0	BX	0	3.39	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	438.8	0	BX	0	3.39	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	439.5	0	BX	0	3.39	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	440.1	0	BX	0	3.39	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	440.8	0	BX	0	3.38	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	441.4	0	BX	0	3.39	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	442.0	0	BX	0	3.39	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	442.7	0	BX	0	3.39	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	443.3	0	BX	0	3.38	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	443.9	0	BX	0	3.38	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	444.6	0	BX	0	3.38	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	445.2	0	BX	0	3.38	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	445.9	0	BX	0	3.38	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	446.5	0	BX	0	3.38	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	447.1	0	BX	0	3.38	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	447.8	0	BX	0	3.38	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	448.4	0	BX	0	3.38	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	449.1	0	BX	0	3.37	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	449.7	0	BX	0	3.37	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	450.3	0	BX	0	3.37	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	451.0	0	BX	0	3.37	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	451.6	0	BX	0	3.37	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	452.2	0	BX	0	3.36	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	452.9	0	BX	0	3.36	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	453.5	0	BX	0	3.37	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	454.2	0	BX	0	3.37	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	454.8	0	BX	0	3.37	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	455.4	0	BX	0	3.36	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	456.1	0	BX	0	3.36	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	456.7	0	BX	0	3.37	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	457.3	0	BX	0	3.36	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	458.0	0	BX	0	3.36	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	458.6	0	BX	0	3.36	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	459.3	0	BX	0	3.36	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	459.9	0	BX	0	3.35	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	460.5	0	BX	0	3.36	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	461.2	0	BX	0	3.36	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	461.8	0	BX	0	3.36	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	462.4	0	BX	0	3.35	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	463.1	0	BX	0	3.35	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	463.7	0	BX	0	3.35	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	464.4	0	BX	0	3.34	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	465.0	0	BX	0	3.34	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	465.6	0	BX	0	3.35	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	466.3	0	BX	0	3.34	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	466.9	0	BX	0	3.34	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	467.5	0	BX	0	3.34	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	468.2	0	BX	0	3.34	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	468.8	0	BX	0	3.34	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	469.5	0	BX	0	3.34	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	470.1	0	BX	0	3.34	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	470.7	0	BX	0	3.34	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	471.4	0	BX	0	3.34	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	472.0	0	BX	0	3.33	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	472.6	0	BX	0	3.33	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	473.3	0	BX	0	3.33	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	473.9	0	BX	0	3.34	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	474.5	0	BX	0	3.34	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	475.2	0	BX	0	3.34	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	475.8	0	BX	0	3.33	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	476.5	0	BX	0	3.33	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	477.1	0	BX	0	3.33	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	477.7	0	BX	0	3.33	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	478.4	0	BX	0	3.32	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	479.0	0	BX	0	3.33	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	479.6	0	BX	0	3.32	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	480.3	0	BX	0	3.32	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	480.9	0	BX	0	3.33	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	481.5	0	BX	0	3.32	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	482.2	0	BX	0	3.32	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	482.8	0	BX	0	3.33	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	483.4	0	BX	0	3.32	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	484.1	0	BX	0	3.32	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	484.7	0	BX	0	3.32	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	485.4	0	BX	0	3.32	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	486.0	0	BX	0	3.32	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	486.6	0	BX	0	3.30	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	487.3	0	BX	0	3.31	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	487.9	0	BX	0	3.32	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	488.5	0	BX	0	3.31	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	489.2	0	BX	0	3.31	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	489.8	0	BX	0	3.31	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	490.4	0	BX	0	3.32	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	491.1	0	BX	0	3.32	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	491.7	0	BX	0	3.30	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	492.3	0	BX	0	3.32	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	493.0	0	BX	0	3.31	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	493.6	0	BX	0	3.30	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	494.3	0	BX	0	3.31	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	494.9	0	BX	0	3.31	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	495.5	0	BX	0	3.30	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	496.2	0	BX	0	3.30	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	496.8	0	BX	0	3.30	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	497.4	0	BX	0	3.30	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	498.1	0	BX	0	3.30	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	498.7	0	BX	0	3.30	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	499.3	0	BX	0	3.30	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	500.0	0	BX	0	3.30	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	500.6	0	BX	0	3.31	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	501.2	0	BX	0	3.30	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	501.9	0	BX	0	3.30	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	502.5	0	BX	0	3.30	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	503.1	0	BX	0	3.29	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	503.8	0	BX	0	3.30	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	504.4	0	BX	0	3.29	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	505.0	0	BX	0	3.29	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	505.7	0	BX	0	3.29	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	506.3	0	BX	0	3.28	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	506.9	0	BX	0	3.29	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	507.6	0	BX	0	3.28	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	508.2	0	BX	0	3.29	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	508.8	0	BX	0	3.28	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	509.5	0	BX	0	3.28	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	510.1	0	BX	0	3.28	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	510.7	0	BX	0	3.28	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	511.4	0	BX	0	3.28	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	512.0	0	BX	0	3.28	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	512.6	0	BX	0	3.27	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	513.3	0	BX	0	3.28	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	513.9	0	BX	0	3.28	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	514.5	0	BX	0	3.28	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	515.2	0	BX	0	3.27	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	515.8	0	BX	0	3.27	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	516.4	0	BX	0	3.28	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	517.1	0	BX	0	3.27	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	517.7	0	BX	0	3.27	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	518.3	0	BX	0	3.28	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	519.0	0	BX	0	3.26	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	519.6	0	BX	0	3.27	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	520.2	0	BX	0	3.26	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	520.9	0	BX	0	3.27	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	521.5	0	BX	0	3.26	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	522.1	0	BX	0	3.26	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	522.8	0	BX	0	3.26	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	523.4	0	BX	0	3.26	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	524.0	0	BX	0	3.26	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	524.7	0	BX	0	3.26	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	525.3	0	BX	0	3.26	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	525.9	0	BX	0	3.26	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	526.6	0	BX	0	3.26	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	527.2	0	BX	0	3.25	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	527.8	0	BX	0	3.26	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	528.5	0	BX	0	3.25	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	529.1	0	BX	0	3.25	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	529.7	0	BX	0	3.24	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	530.4	0	BX	0	3.25	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	531.0	0	BX	0	3.25	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	531.6	0	BX	0	3.25	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	532.3	0	BX	0	3.24	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	532.9	0	BX	0	3.24	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	533.5	0	BX	0	3.24	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	534.2	0	BX	0	3.24	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	534.8	0	BX	0	3.24	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	535.4	0	BX	0	3.24	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	536.1	0	BX	0	3.24	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	536.7	0	BX	0	3.25	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	537.3	0	BX	0	3.24	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	538.0	0	BX	0	3.24	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	538.6	0	BX	0	3.24	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	539.2	0	BX	0	3.23	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	539.9	0	BX	0	3.24	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	540.5	0	BX	0	3.24	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	541.1	0	BX	0	3.24	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	541.7	0	BX	0	3.24	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	542.4	0	BX	0	3.24	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	543.0	0	BX	0	3.23	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	543.6	0	BX	0	3.23	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	544.3	0	BX	0	3.22	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	544.9	0	BX	0	3.22	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	545.5	0	BX	0	3.23	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	546.2	0	BX	0	3.23	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	546.8	0	BX	0	3.23	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	547.4	0	BX	0	3.22	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	548.1	0	BX	0	3.22	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	548.7	0	BX	0	3.22	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	549.3	0	BX	0	3.23	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	550.0	0	BX	0	3.22	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	550.6	0	BX	0	3.22	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	551.2	0	BX	0	3.22	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	551.8	0	BX	0	3.22	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	552.5	0	BX	0	3.22	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	553.1	0	BX	0	3.22	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	553.7	0	BX	0	3.22	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	554.4	0	BX	0	3.22	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	555.0	0	BX	0	3.21	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	555.6	0	BX	0	3.21	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	556.3	0	BX	0	3.21	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	556.9	0	BX	0	3.22	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	557.5	0	BX	0	3.21	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	558.2	0	BX	0	3.21	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	558.8	0	BX	0	3.21	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	559.4	0	BX	0	3.21	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	560.0	0	BX	0	3.21	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	560.7	0	BX	0	3.22	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	561.3	0	BX	0	3.21	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	561.9	0	BX	0	3.21	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	562.6	0	BX	0	3.21	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	563.2	0	BX	0	3.21	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	563.8	0	BX	0	3.20	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	564.5	0	BX	0	3.20	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	565.1	0	BX	0	3.20	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	565.7	0	BX	0	3.21	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	566.3	0	BX	0	3.21	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	567.0	0	BX	0	3.21	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	567.6	0	BX	0	3.20	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	568.2	0	BX	0	3.20	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	568.9	0	BX	0	3.20	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	569.5	0	BX	0	3.20	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	570.1	0	BX	0	3.19	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	570.8	0	BX	0	3.20	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	571.4	0	BX	0	3.19	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	572.0	0	BX	0	3.20	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	572.6	0	BX	0	3.20	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	573.3	0	BX	0	3.19	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	573.9	0	BX	0	3.20	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	574.5	0	BX	0	3.19	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	575.2	0	BX	0	3.19	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	575.8	0	BX	0	3.18	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	576.4	0	BX	0	3.19	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	577.0	0	BX	0	3.19	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	577.7	0	BX	0	3.18	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	578.3	0	BX	0	3.18	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	578.9	0	BX	0	3.18	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	579.6	0	BX	0	3.18	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	580.2	0	BX	0	3.18	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	580.8	0	BX	0	3.18	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	581.5	0	BX	0	3.18	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	582.1	0	BX	0	3.18	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	582.7	0	BX	0	3.18	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	583.3	0	BX	0	3.18	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	584.0	0	BX	0	3.18	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	584.6	0	BX	0	3.18	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	585.2	0	BX	0	3.17	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	585.9	0	BX	0	3.17	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	586.5	0	BX	0	3.17	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	587.1	0	BX	0	3.17	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	587.7	0	BX	0	3.17	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	588.4	0	BX	0	3.17	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	589.0	0	BX	0	3.17	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	589.6	0	BX	0	3.17	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	590.2	0	BX	0	3.16	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	590.9	0	BX	0	3.17	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	591.5	0	BX	0	3.16	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	592.1	0	BX	0	3.17	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	592.8	0	BX	0	3.16	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	593.4	0	BX	0	3.16	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	594.0	0	BX	0	3.16	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	594.6	0	BX	0	3.15	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	595.3	0	BX	0	3.15	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	595.9	0	BX	0	3.14	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	596.5	0	BX	0	3.14	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	597.2	0	BX	0	3.14	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	597.8	0	BX	0	3.13	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	598.4	0	BX	0	3.14	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	599.0	0	BX	0	3.13	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	599.7	0	BX	0	3.14	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	600.3	0	BX	0	3.14	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	600.9	0	BX	0	3.14	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	601.5	0	BX	0	3.13	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	602.2	0	BX	0	3.14	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	602.8	0	BX	0	3.14	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	603.4	0	BX	0	3.14	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	604.1	0	BX	0	3.13	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	604.7	0	BX	0	3.13	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	605.3	0	BX	0	3.13	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	605.9	0	BX	0	3.13	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	606.6	0	BX	0	3.13	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	607.2	0	BX	0	3.14	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	607.8	0	BX	0	3.12	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	608.4	0	BX	0	3.13	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	609.1	0	BX	0	3.12	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	609.7	0	BX	0	3.12	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	610.3	0	BX	0	3.11	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	611.0	0	BX	0	3.11	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	611.6	0	BX	0	3.12	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	612.2	0	BX	0	3.11	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	612.8	0	BX	0	3.12	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	613.5	0	BX	0	3.12	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	614.1	0	BX	0	3.12	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	614.7	0	BX	0	3.11	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	615.3	0	BX	0	3.12	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	616.0	0	BX	0	3.11	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	616.6	0	BX	0	3.12	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	617.2	0	BX	0	3.11	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	617.8	0	BX	0	3.12	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	618.5	0	BX	0	3.12	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	619.1	0	BX	0	3.11	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	619.7	0	BX	0	3.11	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	620.3	0	BX	0	3.11	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	621.0	0	BX	0	3.11	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	621.6	0	BX	0	3.11	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	622.2	0	BX	0	3.11	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	622.9	0	BX	0	3.10	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	623.5	0	BX	0	3.11	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	624.1	0	BX	0	3.11	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	624.7	0	BX	0	3.09	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	625.4	0	BX	0	3.10	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	626.0	0	BX	0	3.10	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	626.6	0	BX	0	3.10	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	627.2	0	BX	0	3.09	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	627.9	0	BX	0	3.10	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	628.5	0	BX	0	3.10	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	629.1	0	BX	0	3.10	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	629.7	0	BX	0	3.10	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	630.4	0	BX	0	3.09	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	631.0	0	BX	0	3.10	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	631.6	0	BX	0	3.10	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	632.2	0	BX	0	3.09	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	632.9	0	BX	0	3.09	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	633.5	0	BX	0	3.10	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	634.1	0	BX	0	3.09	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	634.7	0	BX	0	3.09	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	635.4	0	BX	0	3.10	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	636.0	0	BX	0	3.09	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	636.6	0	BX	0	3.09	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	637.2	0	BX	0	3.09	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	637.9	0	BX	0	3.10	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	638.5	0	BX	0	3.09	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	639.1	0	BX	0	3.09	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	639.7	0	BX	0	3.09	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	640.4	0	BX	0	3.09	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	641.0	0	BX	0	3.09	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	641.6	0	BX	0	3.09	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	642.2	0	BX	0	3.09	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	642.9	0	BX	0	3.08	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	643.5	0	BX	0	3.09	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	644.1	0	BX	0	3.09	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	644.7	0	BX	0	3.09	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	645.4	0	BX	0	3.09	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	646.0	0	BX	0	3.09	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	646.6	0	BX	0	3.09	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	647.2	0	BX	0	3.09	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	647.8	0	BX	0	3.09	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	648.5	0	BX	0	3.09	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	649.1	0	BX	0	3.10	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	649.7	0	BX	0	3.09	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	650.3	0	BX	0	3.08	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	651.0	0	BX	0	3.08	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	651.6	0	BX	0	3.09	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	652.2	0	BX	0	3.08	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	652.8	0	BX	0	3.08	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	653.5	0	BX	0	3.08	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	654.1	0	BX	0	3.08	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	654.7	0	BX	0	3.07	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	655.3	0	BX	0	3.08	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	656.0	0	BX	0	3.07	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	656.6	0	BX	0	3.07	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	657.2	0	BX	0	3.08	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	657.8	0	BX	0	3.07	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	658.5	0	BX	0	3.07	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	659.1	0	BX	0	3.07	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	659.7	0	BX	0	3.06	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	660.3	0	BX	0	3.06	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	660.9	0	BX	0	3.07	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	661.6	0	BX	0	3.06	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	662.2	0	BX	0	3.07	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	662.8	0	BX	0	3.06	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	663.4	0	BX	0	3.06	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	664.1	0	BX	0	3.07	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	664.7	0	BX	0	3.06	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	665.3	0	BX	0	3.06	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	665.9	0	BX	0	3.06	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	666.5	0	BX	0	3.06	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	667.2	0	BX	0	3.05	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	667.8	0	BX	0	3.05	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	668.4	0	BX	0	3.05	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	669.0	0	BX	0	3.05	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	669.7	0	BX	0	3.05	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	670.3	0	BX	0	3.05	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	670.9	0	BX	0	3.04	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	671.5	0	BX	0	3.04	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	672.2	0	BX	0	3.05	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	672.8	0	BX	0	3.04	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	673.4	0	BX	0	3.03	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	674.0	0	BX	0	3.03	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	674.6	0	BX	0	3.03	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	675.3	0	BX	0	3.03	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	675.9	0	BX	0	3.04	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	676.5	0	BX	0	3.03	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	677.1	0	BX	0	3.02	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	677.7	0	BX	0	3.03	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	678.4	0	BX	0	3.03	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	679.0	0	BX	0	3.03	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	679.6	0	BX	0	3.03	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	680.2	0	BX	0	3.03	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	680.9	0	BX	0	3.03	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	681.5	0	BX	0	3.02	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	682.1	0	BX	0	3.02	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	682.7	0	BX	0	3.02	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	683.3	0	BX	0	3.02	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	684.0	0	BX	0	3.03	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	684.6	0	BX	0	3.03	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	685.2	0	BX	0	3.02	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	685.8	0	BX	0	3.02	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	686.5	0	BX	0	3.02	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	687.1	0	BX	0	3.01	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	687.7	0	BX	0	3.01	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	688.3	0	BX	0	3.00	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	688.9	0	BX	0	3.01	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	689.6	0	BX	0	3.00	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	690.2	0	BX	0	3.00	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	690.8	0	BX	0	3.00	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	691.4	0	BX	0	3.00	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	692.0	0	BX	0	2.99	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	692.7	0	BX	0	3.00	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	693.3	0	BX	0	3.00	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	693.9	0	BX	0	2.99	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	694.5	0	BX	0	3.00	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	695.1	0	BX	0	2.99	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	695.8	0	BX	0	2.99	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	696.4	0	BX	0	3.00	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	697.0	0	BX	0	2.99	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	697.6	0	BX	0	2.99	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	698.2	0	BX	0	2.99	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	698.9	0	BX	0	2.99	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	699.5	0	BX	0	2.99	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	700.1	0	BX	0	2.98	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	700.7	0	BX	0	2.99	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	701.3	0	BX	0	2.99	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	702.0	0	BX	0	2.97	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	702.6	0	BX	0	2.98	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	703.2	0	BX	0	2.98	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	703.8	0	BX	0	2.98	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	704.4	0	BX	0	2.97	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	705.1	0	BX	0	2.98	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	705.7	0	BX	0	2.98	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	706.3	0	BX	0	2.97	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	706.9	0	BX	0	2.98	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	707.5	0	BX	0	2.98	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	708.2	0	BX	0	2.98	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	708.8	0	BX	0	2.97	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	709.4	0	BX	0	2.97	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	710.0	0	BX	0	2.96	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	710.6	0	BX	0	2.97	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	711.3	0	BX	0	2.97	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	711.9	0	BX	0	2.96	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	712.5	0	BX	0	2.96	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	713.1	0	BX	0	2.97	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	713.7	0	BX	0	2.95	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	714.4	0	BX	0	2.95	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	715.0	0	BX	0	2.96	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	715.6	0	BX	0	2.95	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	716.2	0	BX	0	2.96	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	716.8	0	BX	0	2.95	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	717.5	0	BX	0	2.95	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	718.1	0	BX	0	2.95	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	718.7	0	BX	0	2.95	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	719.3	0	BX	0	2.95	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	719.9	0	BX	0	2.95	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	720.5	0	BX	0	2.95	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	721.2	0	BX	0	2.95	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	721.8	0	BX	0	2.94	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	722.4	0	BX	0	2.94	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	723.0	0	BX	0	2.94	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	723.6	0	BX	0	2.94	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	724.3	0	BX	0	2.93	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	724.9	0	BX	0	2.94	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	725.5	0	BX	0	2.94	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	726.1	0	BX	0	2.94	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	726.7	0	BX	0	2.94	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	727.4	0	BX	0	2.94	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	728.0	0	BX	0	2.94	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	728.6	0	BX	0	2.94	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	729.2	0	BX	0	2.93	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	729.8	0	BX	0	2.94	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	730.4	0	BX	0	2.93	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	731.1	0	BX	0	2.93	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	731.7	0	BX	0	2.93	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	732.3	0	BX	0	2.93	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	732.9	0	BX	0	2.92	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	733.5	0	BX	0	2.93	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	734.2	0	BX	0	2.93	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	734.8	0	BX	0	2.93	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	735.4	0	BX	0	2.93	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	736.0	0	BX	0	2.92	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	736.6	0	BX	0	2.92	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	737.2	0	BX	0	2.93	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	737.9	0	BX	0	2.92	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	738.5	0	BX	0	2.93	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	739.1	0	BX	0	2.93	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	739.7	0	BX	0	2.93	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	740.3	0	BX	0	2.93	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	740.9	0	BX	0	2.93	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	741.6	0	BX	0	2.92	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	742.2	0	BX	0	2.92	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	742.8	0	BX	0	2.91	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	743.4	0	BX	0	2.91	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	744.0	0	BX	0	2.92	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	744.6	0	BX	0	2.92	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	745.3	0	BX	0	2.92	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	745.9	0	BX	0	2.91	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	746.5	0	BX	0	2.91	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	747.1	0	BX	0	2.91	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	747.7	0	BX	0	2.91	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	748.3	0	BX	0	2.91	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	749.0	0	BX	0	2.91	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	749.6	0	BX	0	2.92	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	750.2	0	BX	0	2.91	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	750.8	0	BX	0	2.92	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	751.4	0	BX	0	2.92	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	752.0	0	BX	0	2.91	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	752.7	0	BX	0	2.91	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	753.3	0	BX	0	2.91	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	753.9	0	BX	0	2.91	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	754.5	0	BX	0	2.91	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	755.1	0	BX	0	2.91	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	755.7	0	BX	0	2.91	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	756.4	0	BX	0	2.91	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	757.0	0	BX	0	2.91	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	757.6	0	BX	0	2.90	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	758.2	0	BX	0	2.90	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	758.8	0	BX	0	2.90	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	759.4	0	BX	0	2.89	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	760.1	0	BX	0	2.89	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	760.7	0	BX	0	2.89	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	761.3	0	BX	0	2.89	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	761.9	0	BX	0	2.89	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	762.5	0	BX	0	2.88	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	763.1	0	BX	0	2.88	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	763.8	0	BX	0	2.89	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	764.4	0	BX	0	2.88	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	765.0	0	BX	0	2.89	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	765.6	0	BX	0	2.90	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	766.2	0	BX	0	2.89	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	766.8	0	BX	0	2.88	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	767.4	0	BX	0	2.88	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	768.1	0	BX	0	2.88	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	768.7	0	BX	0	2.88	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	769.3	0	BX	0	2.87	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	769.9	0	BX	0	2.87	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	770.5	0	BX	0	2.87	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	771.1	0	BX	0	2.87	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	771.8	0	BX	0	2.87	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	772.4	0	BX	0	2.87	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	773.0	0	BX	0	2.87	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	773.6	0	BX	0	2.86	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	774.2	0	BX	0	2.87	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	774.8	0	BX	0	2.86	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	775.4	0	BX	0	2.87	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	776.1	0	BX	0	2.87	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	776.7	0	BX	0	2.87	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	777.3	0	BX	0	2.86	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	777.9	0	BX	0	2.86	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	778.5	0	BX	0	2.86	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	779.1	0	BX	0	2.86	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	779.7	0	BX	0	2.86	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	780.4	0	BX	0	2.86	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	781.0	0	BX	0	2.85	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	781.6	0	BX	0	2.86	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	782.2	0	BX	0	2.86	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	782.8	0	BX	0	2.85	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	783.4	0	BX	0	2.85	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	784.0	0	BX	0	2.85	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	784.7	0	BX	0	2.85	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	785.3	0	BX	0	2.85	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	785.9	0	BX	0	2.85	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	786.5	0	BX	0	2.85	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	787.1	0	BX	0	2.85	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	787.7	0	BX	0	2.85	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	788.3	0	BX	0	2.84	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	789.0	0	BX	0	2.85	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	789.6	0	BX	0	2.84	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	790.2	0	BX	0	2.84	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	790.8	0	BX	0	2.85	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	791.4	0	BX	0	2.85	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	792.0	0	BX	0	2.84	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	792.6	0	BX	0	2.84	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	793.2	0	BX	0	2.84	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	793.9	0	BX	0	2.84	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	794.5	0	BX	0	2.84	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	795.1	0	BX	0	2.83	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	795.7	0	BX	0	2.83	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	796.3	0	BX	0	2.83	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	796.9	0	BX	0	2.83	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	797.5	0	BX	0	2.83	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	798.2	0	BX	0	2.83	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	798.8	0	BX	0	2.84	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	799.4	0	BX	0	2.83	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	800.0	0	BX	0	2.84	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	800.6	0	BX	0	2.83	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	801.2	0	BX	0	2.83	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	801.8	0	BX	0	2.83	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	802.4	0	BX	0	2.83	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	803.1	0	BX	0	2.83	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	803.7	0	BX	0	2.82	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	804.3	0	BX	0	2.83	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	804.9	0	BX	0	2.82	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	805.5	0	BX	0	2.83	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	806.1	0	BX	0	2.82	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	806.7	0	BX	0	2.82	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	807.3	0	BX	0	2.82	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	808.0	0	BX	0	2.82	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	808.6	0	BX	0	2.81	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	809.2	0	BX	0	2.81	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	809.8	0	BX	0	2.82	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	810.4	0	BX	0	2.81	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	811.0	0	BX	0	2.81	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	811.6	0	BX	0	2.81	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	812.2	0	BX	0	2.81	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	812.9	0	BX	0	2.81	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	813.5	0	BX	0	2.81	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	814.1	0	BX	0	2.81	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	814.7	0	BX	0	2.81	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	815.3	0	BX	0	2.80	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	815.9	0	BX	0	2.81	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	816.5	0	BX	0	2.80	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	817.1	0	BX	0	2.80	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	817.7	0	BX	0	2.81	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	818.4	0	BX	0	2.81	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	819.0	0	BX	0	2.80	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	819.6	0	BX	0	2.80	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	820.2	0	BX	0	2.80	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	820.8	0	BX	0	2.80	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	821.4	0	BX	0	2.80	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	822.0	0	BX	0	2.79	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	822.6	0	BX	0	2.79	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	823.3	0	BX	0	2.79	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	823.9	0	BX	0	2.79	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	824.5	0	BX	0	2.79	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	825.1	0	BX	0	2.79	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	825.7	0	BX	0	2.79	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	826.3	0	BX	0	2.79	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	826.9	0	BX	0	2.79	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	827.5	0	BX	0	2.79	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	828.1	0	BX	0	2.80	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	828.8	0	BX	0	2.78	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	829.4	0	BX	0	2.78	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	830.0	0	BX	0	2.78	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	830.6	0	BX	0	2.77	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	831.2	0	BX	0	2.78	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	831.8	0	BX	0	2.77	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	832.4	0	BX	0	2.77	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	833.0	0	BX	0	2.77	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	833.6	0	BX	0	2.77	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	834.2	0	BX	0	2.77	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	834.9	0	BX	0	2.77	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	835.5	0	BX	0	2.77	0
@3571__2002297	001	C	03/03/2002	14:48	169.1000	52.0833	0	836.1	0	BX	0	2.78	0
@3571__2002298	001	B	04/13/2002	21:12	170.0000	54.2000	0	2.0	0	BX	0	2.1	0
@3571__2002298	001	B	04/13/2002	21:12	170.0000	54.2000	0	66.0	0	BX	0	1.8	0
@3571__2002298	001	B	04/13/2002	21:12	170.0000	54.2000	0	74.0	0	BX	0	1.3	0
@3571__2002298	001	B	04/13/2002	21:12	170.0000	54.2000	0	86.0	0	BX	0	1.0	0
@3571__2002298	001	B	04/13/2002	21:12	170.0000	54.2000	0	92.0	0	BX	0	0.7	0
@3571__2002298	001	B	04/13/2002	21:12	170.0000	54.2000	0	114.0	0	BX	0	0.5	0
@3571__2002298	001	B	04/13/2002	21:12	170.0000	54.2000	0	119.0	0	BX	0	0.6	0
@3571__2002298	001	B	04/13/2002	21:12	170.0000	54.2000	0	122.0	0	BX	0	1.0	0
@3571__2002298	001	B	04/13/2002	21:12	170.0000	54.2000	0	130.0	0	BX	0	1.2	0
@3571__2002298	001	B	04/13/2002	21:12	170.0000	54.2000	0	136.0	0	BX	0	2.0	0
@3571__2002298	001	B	04/13/2002	21:12	170.0000	54.2000	0	173.0	0	BX	0	3.1	0
@3571__2002298	001	B	04/13/2002	21:12	170.0000	54.2000	0	216.0	0	BX	0	3.6	0
@3571__2002298	001	B	04/13/2002	21:12	170.0000	54.2000	0	267.0	0	BX	0	3.4	0
@3571__2002298	001	B	04/13/2002	21:12	170.0000	54.2000	0	330.0	0	BX	0	3.7	0
@3571__2002298	001	B	04/13/2002	21:12	170.0000	54.2000	0	373.0	0	BX	0	3.1	0
@3571__2002298	001	B	04/13/2002	21:12	170.0000	54.2000	0	381.0	0	BX	0	3.1	0
@3571__2002298	001	B	04/13/2002	21:12	170.0000	54.2000	0	395.0	0	BX	0	4.0	0
@3571__2002298	001	B	04/13/2002	21:12	170.0000	54.2000	0	400.0	0	BX	0	3.9	0
@3571__2002298	001	B	04/13/2002	21:12	170.0000	54.2000	0	414.0	0	BX	0	3.7	0
@3571__2002298	001	B	04/13/2002	21:12	170.0000	54.2000	0	467.0	0	BX	0	3.5	0
@3571__2002298	001	B	04/13/2002	21:12	170.0000	54.2000	0	623.0	0	BX	0	3.4	0
@3571__2002298	001	B	04/13/2002	21:12	170.0000	54.2000	0	629.0	0	BX	0	3.8	0
@3571__2002298	001	B	04/13/2002	21:12	170.0000	54.2000	0	632.0	0	BX	0	4.2	0
@3571__2002298	001	B	04/13/2002	21:12	170.0000	54.2000	0	634.0	0	BX	0	4.2	0
@3571__2002298	001	B	04/13/2002	21:12	170.0000	54.2000	0	636.0	0	BX	0	3.6	0
@3571__2002298	001	B	04/13/2002	21:12	170.0000	54.2000	0	646.0	0	BX	0	3.3	0
@3571__2002298	001	B	04/13/2002	21:12	170.0000	54.2000	0	760.0	0	BX	0	3.1	0
@3571__2002298	002	B	04/14/2002	03:16	168.2800	53.5300	0	2.0	0	BX	0	2.0	0
@3571__2002298	002	B	04/14/2002	03:16	168.2800	53.5300	0	136.0	0	BX	0	1.5	0
@3571__2002298	002	B	04/14/2002	03:16	168.2800	53.5300	0	144.0	0	BX	0	1.6	0
@3571__2002298	002	B	04/14/2002	03:16	168.2800	53.5300	0	148.0	0	BX	0	2.1	0
@3571__2002298	002	B	04/14/2002	03:16	168.2800	53.5300	0	150.0	0	BX	0	2.8	0
@3571__2002298	002	B	04/14/2002	03:16	168.2800	53.5300	0	165.0	0	BX	0	4.1	0
@3571__2002298	002	B	04/14/2002	03:16	168.2800	53.5300	0	170.0	0	BX	0	4.1	0
@3571__2002298	002	B	04/14/2002	03:16	168.2800	53.5300	0	173.0	0	BX	0	3.5	0
@3571__2002298	002	B	04/14/2002	03:16	168.2800	53.5300	0	185.0	0	BX	0	3.4	0
@3571__2002298	002	B	04/14/2002	03:16	168.2800	53.5300	0	408.0	0	BX	0	3.5	0
@3571__2002298	002	B	04/14/2002	03:16	168.2800	53.5300	0	627.0	0	BX	0	3.2	0
@3571__2002298	002	B	04/14/2002	03:16	168.2800	53.5300	0	760.0	0	BX	0	3.0	0
@3571__2002298	003	B	04/14/2002	08:57	165.7000	52.9000	0	2.0	0	BX	0	1.7	0
@3571__2002298	003	B	04/14/2002	08:57	165.7000	52.9000	0	129.0	0	BX	0	1.6	0
@3571__2002298	003	B	04/14/2002	08:57	165.7000	52.9000	0	132.0	0	BX	0	1.7	0
@3571__2002298	003	B	04/14/2002	08:57	165.7000	52.9000	0	139.0	0	BX	0	2.7	0
@3571__2002298	003	B	04/14/2002	08:57	165.7000	52.9000	0	147.0	0	BX	0	2.9	0
@3571__2002298	003	B	04/14/2002	08:57	165.7000	52.9000	0	151.0	0	BX	0	3.3	0
@3571__2002298	003	B	04/14/2002	08:57	165.7000	52.9000	0	232.0	0	BX	0	3.6	0
@3571__2002298	003	B	04/14/2002	08:57	165.7000	52.9000	0	245.0	0	BX	0	3.6	
@3571__2002298	003	B	04/14/2002	08:57	165.7000	52.9000	0	247.0	0	BX	0	4.9	
@3571__2002298	003	B	04/14/2002	08:57	165.7000	52.9000	0	260.0	0	BX	0	5.0	0
@3571__2002298	003	B	04/14/2002	08:57	165.7000	52.9000	0	269.0	0	BX	0	6.9	0
@3571__2002298	003	B	04/14/2002	08:57	165.7000	52.9000	0	275.0	0	BX	0	7.3	0
@3571__2002298	003	B	04/14/2002	08:57	165.7000	52.9000	0	287.0	0	BX	0	7.2	0
@3571__2002299	001	B	05/24/2002	14:45	167.4500	53.2700	0	2.0	0	BX	0	3.3	0
@3571__2002299	001	B	05/24/2002	14:45	167.4500	53.2700	0	31.0	0	BX	0	3.0	0
@3571__2002299	001	B	05/24/2002	14:45	167.4500	53.2700	0	64.0	0	BX	0	2.5	0
@3571__2002299	001	B	05/24/2002	14:45	167.4500	53.2700	0	102.0	0	BX	0	2.1	0
@3571__2002299	001	B	05/24/2002	14:45	167.4500	53.2700	0	132.0	0	BX	0	1.9	0
@3571__2002299	001	B	05/24/2002	14:45	167.4500	53.2700	0	159.0	0	BX	0	2.5	0
@3571__2002299	001	B	05/24/2002	14:45	167.4500	53.2700	0	190.0	0	BX	0	3.3	0
@3571__2002299	001	B	05/24/2002	14:45	167.4500	53.2700	0	233.0	0	BX	0	3.6	0
@3571__2002299	001	B	05/24/2002	14:45	167.4500	53.2700	0	760.0	0	BX	0	3.0	0
@3571__2002299	002	B	05/25/2002	21:28	165.0900	52.6700	0	2.0	0	BX	0	3.5	0
@3571__2002299	002	B	05/25/2002	21:28	165.0900	52.6700	0	38.0	0	BX	0	3.0	0
@3571__2002299	002	B	05/25/2002	21:28	165.0900	52.6700	0	45.0	0	BX	0	2.6	0
@3571__2002299	002	B	05/25/2002	21:28	165.0900	52.6700	0	52.0	0	BX	0	2.2	0
@3571__2002299	002	B	05/25/2002	21:28	165.0900	52.6700	0	90.0	0	BX	0	1.7	0
@3571__2002299	002	B	05/25/2002	21:28	165.0900	52.6700	0	126.0	0	BX	0	1.3	0
@3571__2002299	002	B	05/25/2002	21:28	165.0900	52.6700	0	145.0	0	BX	0	1.8	0
@3571__2002299	002	B	05/25/2002	21:28	165.0900	52.6700	0	172.0	0	BX	0	2.9	0
@3571__2002299	002	B	05/25/2002	21:28	165.0900	52.6700	0	235.0	0	BX	0	3.6	0
@3571__2002299	002	B	05/25/2002	21:28	165.0900	52.6700	0	760.0	0	BX	0	3.0	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	0.7	0	BX	0	8.25	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	1.3	0	BX	0	7.81	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	2.0	0	BX	0	7.71	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	2.7	0	BX	0	7.67	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	3.3	0	BX	0	7.63	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	4.0	0	BX	0	7.56	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	4.7	0	BX	0	7.52	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	5.4	0	BX	0	7.35	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	6.0	0	BX	0	7.28	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	6.7	0	BX	0	7.24	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	7.4	0	BX	0	7.23	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	8.0	0	BX	0	7.22	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	8.7	0	BX	0	7.22	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	9.4	0	BX	0	7.21	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	10.0	0	BX	0	7.19	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	10.7	0	BX	0	7.15	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	11.4	0	BX	0	7.13	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	12.0	0	BX	0	7.09	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	12.7	0	BX	0	7.04	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	13.4	0	BX	0	7.00	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	14.0	0	BX	0	6.98	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	14.7	0	BX	0	6.94	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	15.4	0	BX	0	6.88	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	16.0	0	BX	0	6.80	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	16.7	0	BX	0	6.72	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	17.4	0	BX	0	6.69	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	18.0	0	BX	0	6.60	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	18.7	0	BX	0	6.47	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	19.4	0	BX	0	6.35	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	20.1	0	BX	0	6.24	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	20.7	0	BX	0	6.08	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	21.4	0	BX	0	5.93	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	22.1	0	BX	0	5.76	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	22.7	0	BX	0	5.54	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	23.4	0	BX	0	5.34	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	24.1	0	BX	0	5.23	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	24.7	0	BX	0	5.19	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	25.4	0	BX	0	5.17	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	26.1	0	BX	0	5.15	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	26.7	0	BX	0	5.12	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	27.4	0	BX	0	5.06	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	28.1	0	BX	0	5.02	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	28.7	0	BX	0	4.98	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	29.4	0	BX	0	4.92	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	30.1	0	BX	0	4.90	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	30.7	0	BX	0	4.86	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	31.4	0	BX	0	4.77	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	32.1	0	BX	0	4.72	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	32.7	0	BX	0	4.69	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	33.4	0	BX	0	4.63	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	34.1	0	BX	0	4.59	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	34.7	0	BX	0	4.57	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	35.4	0	BX	0	4.54	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	36.1	0	BX	0	4.50	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	36.7	0	BX	0	4.47	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	37.4	0	BX	0	4.46	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	38.1	0	BX	0	4.46	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	38.7	0	BX	0	4.43	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	39.4	0	BX	0	4.41	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	40.1	0	BX	0	4.40	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	40.7	0	BX	0	4.38	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	41.4	0	BX	0	4.38	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	42.1	0	BX	0	4.37	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	42.7	0	BX	0	4.35	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	43.4	0	BX	0	4.33	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	44.1	0	BX	0	4.31	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	44.7	0	BX	0	4.29	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	45.4	0	BX	0	4.13	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	46.1	0	BX	0	3.88	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	46.7	0	BX	0	3.72	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	47.4	0	BX	0	3.67	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	48.1	0	BX	0	3.61	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	48.7	0	BX	0	3.58	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	49.4	0	BX	0	3.53	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	50.1	0	BX	0	3.50	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	50.7	0	BX	0	3.48	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	51.4	0	BX	0	3.44	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	52.1	0	BX	0	3.37	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	52.7	0	BX	0	3.32	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	53.4	0	BX	0	3.25	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	54.0	0	BX	0	3.17	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	54.7	0	BX	0	3.09	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	55.4	0	BX	0	3.03	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	56.0	0	BX	0	2.98	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	56.7	0	BX	0	2.88	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	57.4	0	BX	0	2.83	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	58.0	0	BX	0	2.79	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	58.7	0	BX	0	2.78	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	59.4	0	BX	0	2.76	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	60.0	0	BX	0	2.76	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	60.7	0	BX	0	2.74	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	61.4	0	BX	0	2.71	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	62.0	0	BX	0	2.63	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	62.7	0	BX	0	2.59	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	63.4	0	BX	0	2.57	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	64.0	0	BX	0	2.55	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	64.7	0	BX	0	2.52	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	65.4	0	BX	0	2.51	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	66.0	0	BX	0	2.49	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	66.7	0	BX	0	2.44	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	67.4	0	BX	0	2.43	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	68.0	0	BX	0	2.42	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	68.7	0	BX	0	2.42	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	69.3	0	BX	0	2.41	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	70.0	0	BX	0	2.41	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	70.7	0	BX	0	2.40	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	71.3	0	BX	0	2.40	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	72.0	0	BX	0	2.40	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	72.7	0	BX	0	2.40	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	73.3	0	BX	0	2.39	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	74.0	0	BX	0	2.38	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	74.7	0	BX	0	2.37	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	75.3	0	BX	0	2.37	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	76.0	0	BX	0	2.35	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	76.6	0	BX	0	2.34	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	77.3	0	BX	0	2.34	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	78.0	0	BX	0	2.33	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	78.6	0	BX	0	2.31	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	79.3	0	BX	0	2.31	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	80.0	0	BX	0	2.31	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	80.6	0	BX	0	2.30	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	81.3	0	BX	0	2.31	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	82.0	0	BX	0	2.30	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	82.6	0	BX	0	2.29	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	83.3	0	BX	0	2.29	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	83.9	0	BX	0	2.28	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	84.6	0	BX	0	2.27	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	85.3	0	BX	0	2.28	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	85.9	0	BX	0	2.26	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	86.6	0	BX	0	2.24	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	87.3	0	BX	0	2.24	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	87.9	0	BX	0	2.24	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	88.6	0	BX	0	2.23	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	89.3	0	BX	0	2.23	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	89.9	0	BX	0	2.23	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	90.6	0	BX	0	2.23	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	91.2	0	BX	0	2.21	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	91.9	0	BX	0	2.21	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	92.6	0	BX	0	2.20	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	93.2	0	BX	0	2.20	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	93.9	0	BX	0	2.19	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	94.6	0	BX	0	2.17	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	95.2	0	BX	0	2.17	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	95.9	0	BX	0	2.16	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	96.5	0	BX	0	2.12	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	97.2	0	BX	0	2.12	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	97.9	0	BX	0	2.10	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	98.5	0	BX	0	2.08	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	99.2	0	BX	0	2.04	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	99.9	0	BX	0	2.02	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	100.5	0	BX	0	1.98	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	101.2	0	BX	0	1.98	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	101.8	0	BX	0	1.97	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	102.5	0	BX	0	1.95	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	103.2	0	BX	0	1.91	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	103.8	0	BX	0	1.87	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	104.5	0	BX	0	1.85	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	105.2	0	BX	0	1.83	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	105.8	0	BX	0	1.81	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	106.5	0	BX	0	1.81	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	107.1	0	BX	0	1.75	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	107.8	0	BX	0	1.71	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	108.5	0	BX	0	1.68	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	109.1	0	BX	0	1.65	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	109.8	0	BX	0	1.61	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	110.5	0	BX	0	1.58	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	111.1	0	BX	0	1.56	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	111.8	0	BX	0	1.54	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	112.4	0	BX	0	1.55	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	113.1	0	BX	0	1.55	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	113.8	0	BX	0	1.54	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	114.4	0	BX	0	1.54	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	115.1	0	BX	0	1.55	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	115.7	0	BX	0	1.53	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	116.4	0	BX	0	1.53	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	117.1	0	BX	0	1.52	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	117.7	0	BX	0	1.55	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	118.4	0	BX	0	1.53	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	119.0	0	BX	0	1.51	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	119.7	0	BX	0	1.52	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	120.4	0	BX	0	1.53	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	121.0	0	BX	0	1.52	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	121.7	0	BX	0	1.54	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	122.4	0	BX	0	1.56	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	123.0	0	BX	0	1.57	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	123.7	0	BX	0	1.61	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	124.3	0	BX	0	1.63	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	125.0	0	BX	0	1.67	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	125.7	0	BX	0	1.69	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	126.3	0	BX	0	1.70	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	127.0	0	BX	0	1.72	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	127.6	0	BX	0	1.73	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	128.3	0	BX	0	1.74	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	129.0	0	BX	0	1.76	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	129.6	0	BX	0	1.88	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	130.3	0	BX	0	2.01	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	130.9	0	BX	0	2.06	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	131.6	0	BX	0	2.08	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	132.3	0	BX	0	2.13	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	132.9	0	BX	0	2.15	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	133.6	0	BX	0	2.16	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	134.2	0	BX	0	2.20	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	134.9	0	BX	0	2.23	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	135.6	0	BX	0	2.24	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	136.2	0	BX	0	2.28	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	136.9	0	BX	0	2.33	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	137.5	0	BX	0	2.37	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	138.2	0	BX	0	2.42	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	138.9	0	BX	0	2.43	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	139.5	0	BX	0	2.44	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	140.2	0	BX	0	2.46	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	140.8	0	BX	0	2.44	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	141.5	0	BX	0	2.50	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	142.2	0	BX	0	2.51	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	142.8	0	BX	0	2.53	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	143.5	0	BX	0	2.53	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	144.1	0	BX	0	2.52	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	144.8	0	BX	0	2.54	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	145.5	0	BX	0	2.56	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	146.1	0	BX	0	2.58	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	146.8	0	BX	0	2.60	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	147.4	0	BX	0	2.63	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	148.1	0	BX	0	2.65	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	148.7	0	BX	0	2.65	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	149.4	0	BX	0	2.65	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	150.1	0	BX	0	2.67	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	150.7	0	BX	0	2.71	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	151.4	0	BX	0	2.73	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	152.0	0	BX	0	2.74	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	152.7	0	BX	0	2.76	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	153.4	0	BX	0	2.75	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	154.0	0	BX	0	2.75	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	154.7	0	BX	0	2.75	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	155.3	0	BX	0	2.74	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	156.0	0	BX	0	2.75	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	156.7	0	BX	0	2.77	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	157.3	0	BX	0	2.80	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	158.0	0	BX	0	2.81	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	158.6	0	BX	0	2.81	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	159.3	0	BX	0	2.82	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	159.9	0	BX	0	2.82	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	160.6	0	BX	0	2.82	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	161.3	0	BX	0	2.82	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	161.9	0	BX	0	2.81	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	162.6	0	BX	0	2.82	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	163.2	0	BX	0	2.84	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	163.9	0	BX	0	2.83	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	164.6	0	BX	0	2.82	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	165.2	0	BX	0	2.83	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	165.9	0	BX	0	2.87	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	166.5	0	BX	0	2.91	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	167.2	0	BX	0	2.92	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	167.8	0	BX	0	2.93	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	168.5	0	BX	0	2.97	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	169.2	0	BX	0	2.99	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	169.8	0	BX	0	3.04	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	170.5	0	BX	0	3.05	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	171.1	0	BX	0	3.05	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	171.8	0	BX	0	3.07	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	172.4	0	BX	0	3.12	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	173.1	0	BX	0	3.14	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	173.8	0	BX	0	3.15	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	174.4	0	BX	0	3.17	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	175.1	0	BX	0	3.22	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	175.7	0	BX	0	3.29	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	176.4	0	BX	0	3.36	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	177.0	0	BX	0	3.42	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	177.7	0	BX	0	3.45	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	178.4	0	BX	0	3.46	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	179.0	0	BX	0	3.46	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	179.7	0	BX	0	3.46	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	180.3	0	BX	0	3.46	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	181.0	0	BX	0	3.47	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	181.6	0	BX	0	3.47	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	182.3	0	BX	0	3.48	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	183.0	0	BX	0	3.48	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	183.6	0	BX	0	3.48	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	184.3	0	BX	0	3.48	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	184.9	0	BX	0	3.51	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	185.6	0	BX	0	3.51	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	186.2	0	BX	0	3.50	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	186.9	0	BX	0	3.50	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	187.6	0	BX	0	3.49	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	188.2	0	BX	0	3.49	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	188.9	0	BX	0	3.49	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	189.5	0	BX	0	3.49	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	190.2	0	BX	0	3.49	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	190.8	0	BX	0	3.49	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	191.5	0	BX	0	3.49	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	192.1	0	BX	0	3.49	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	192.8	0	BX	0	3.50	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	193.5	0	BX	0	3.50	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	194.1	0	BX	0	3.51	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	194.8	0	BX	0	3.51	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	195.4	0	BX	0	3.51	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	196.1	0	BX	0	3.51	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	196.7	0	BX	0	3.50	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	197.4	0	BX	0	3.51	0
@3571__2002300	001	C	07/05/2002	08:52	168.8231	52.0067	0	198.0	0	BX	0	3.51	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	0.7	0	BX	0	8.18	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	1.3	0	BX	0	7.86	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	2.0	0	BX	0	7.80	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	2.7	0	BX	0	7.78	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	3.3	0	BX	0	7.71	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	4.0	0	BX	0	7.50	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	4.7	0	BX	0	7.41	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	5.4	0	BX	0	7.37	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	6.0	0	BX	0	7.32	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	6.7	0	BX	0	7.26	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	7.4	0	BX	0	7.19	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	8.0	0	BX	0	7.11	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	8.7	0	BX	0	7.06	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	9.4	0	BX	0	7.04	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	10.0	0	BX	0	7.01	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	10.7	0	BX	0	6.99	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	11.4	0	BX	0	6.97	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	12.0	0	BX	0	6.96	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	12.7	0	BX	0	6.92	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	13.4	0	BX	0	6.88	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	14.0	0	BX	0	6.85	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	14.7	0	BX	0	6.79	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	15.4	0	BX	0	6.74	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	16.0	0	BX	0	6.57	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	16.7	0	BX	0	6.13	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	17.4	0	BX	0	5.91	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	18.0	0	BX	0	5.86	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	18.7	0	BX	0	5.83	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	19.4	0	BX	0	5.83	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	20.1	0	BX	0	5.78	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	20.7	0	BX	0	5.71	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	21.4	0	BX	0	5.59	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	22.1	0	BX	0	5.49	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	22.7	0	BX	0	5.41	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	23.4	0	BX	0	5.28	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	24.1	0	BX	0	5.17	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	24.7	0	BX	0	5.09	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	25.4	0	BX	0	5.01	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	26.1	0	BX	0	4.93	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	26.7	0	BX	0	4.88	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	27.4	0	BX	0	4.81	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	28.1	0	BX	0	4.74	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	28.7	0	BX	0	4.73	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	29.4	0	BX	0	4.73	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	30.1	0	BX	0	4.70	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	30.7	0	BX	0	4.70	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	31.4	0	BX	0	4.68	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	32.1	0	BX	0	4.69	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	32.7	0	BX	0	4.70	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	33.4	0	BX	0	4.70	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	34.1	0	BX	0	4.70	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	34.7	0	BX	0	4.68	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	35.4	0	BX	0	4.68	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	36.1	0	BX	0	4.66	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	36.7	0	BX	0	4.61	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	37.4	0	BX	0	4.56	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	38.1	0	BX	0	4.48	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	38.7	0	BX	0	4.36	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	39.4	0	BX	0	4.23	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	40.1	0	BX	0	4.12	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	40.7	0	BX	0	4.04	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	41.4	0	BX	0	3.97	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	42.1	0	BX	0	3.84	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	42.7	0	BX	0	3.76	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	43.4	0	BX	0	3.74	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	44.1	0	BX	0	3.71	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	44.7	0	BX	0	3.56	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	45.4	0	BX	0	3.31	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	46.1	0	BX	0	2.93	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	46.7	0	BX	0	2.72	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	47.4	0	BX	0	2.59	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	48.1	0	BX	0	2.48	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	48.7	0	BX	0	2.44	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	49.4	0	BX	0	2.38	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	50.1	0	BX	0	2.35	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	50.7	0	BX	0	2.33	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	51.4	0	BX	0	2.29	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	52.1	0	BX	0	2.27	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	52.7	0	BX	0	2.26	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	53.4	0	BX	0	2.25	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	54.0	0	BX	0	2.22	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	54.7	0	BX	0	2.20	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	55.4	0	BX	0	2.18	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	56.0	0	BX	0	2.17	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	56.7	0	BX	0	2.15	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	57.4	0	BX	0	2.14	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	58.0	0	BX	0	2.11	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	58.7	0	BX	0	2.11	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	59.4	0	BX	0	2.08	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	60.0	0	BX	0	2.08	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	60.7	0	BX	0	2.06	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	61.4	0	BX	0	2.06	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	62.0	0	BX	0	2.06	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	62.7	0	BX	0	2.04	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	63.4	0	BX	0	2.04	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	64.0	0	BX	0	2.02	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	64.7	0	BX	0	1.99	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	65.4	0	BX	0	1.92	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	66.0	0	BX	0	1.91	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	66.7	0	BX	0	1.90	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	67.4	0	BX	0	1.89	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	68.0	0	BX	0	1.88	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	68.7	0	BX	0	1.85	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	69.3	0	BX	0	1.85	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	70.0	0	BX	0	1.84	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	70.7	0	BX	0	1.84	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	71.3	0	BX	0	1.83	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	72.0	0	BX	0	1.82	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	72.7	0	BX	0	1.82	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	73.3	0	BX	0	1.82	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	74.0	0	BX	0	1.80	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	74.7	0	BX	0	1.79	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	75.3	0	BX	0	1.78	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	76.0	0	BX	0	1.75	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	76.6	0	BX	0	1.77	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	77.3	0	BX	0	1.75	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	78.0	0	BX	0	1.75	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	78.6	0	BX	0	1.74	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	79.3	0	BX	0	1.72	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	80.0	0	BX	0	1.71	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	80.6	0	BX	0	1.71	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	81.3	0	BX	0	1.70	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	82.0	0	BX	0	1.69	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	82.6	0	BX	0	1.67	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	83.3	0	BX	0	1.65	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	83.9	0	BX	0	1.63	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	84.6	0	BX	0	1.61	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	85.3	0	BX	0	1.62	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	85.9	0	BX	0	1.61	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	86.6	0	BX	0	1.61	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	87.3	0	BX	0	1.58	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	87.9	0	BX	0	1.55	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	88.6	0	BX	0	1.52	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	89.3	0	BX	0	1.50	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	89.9	0	BX	0	1.49	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	90.6	0	BX	0	1.50	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	91.2	0	BX	0	1.49	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	91.9	0	BX	0	1.48	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	92.6	0	BX	0	1.46	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	93.2	0	BX	0	1.45	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	93.9	0	BX	0	1.43	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	94.6	0	BX	0	1.40	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	95.2	0	BX	0	1.40	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	95.9	0	BX	0	1.39	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	96.5	0	BX	0	1.39	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	97.2	0	BX	0	1.40	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	97.9	0	BX	0	1.38	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	98.5	0	BX	0	1.37	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	99.2	0	BX	0	1.37	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	99.9	0	BX	0	1.37	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	100.5	0	BX	0	1.38	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	101.2	0	BX	0	1.38	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	101.8	0	BX	0	1.41	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	102.5	0	BX	0	1.42	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	103.2	0	BX	0	1.44	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	103.8	0	BX	0	1.47	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	104.5	0	BX	0	1.46	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	105.2	0	BX	0	1.43	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	105.8	0	BX	0	1.40	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	106.5	0	BX	0	1.38	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	107.1	0	BX	0	1.37	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	107.8	0	BX	0	1.37	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	108.5	0	BX	0	1.37	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	109.1	0	BX	0	1.35	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	109.8	0	BX	0	1.33	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	110.5	0	BX	0	1.33	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	111.1	0	BX	0	1.33	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	111.8	0	BX	0	1.33	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	112.4	0	BX	0	1.28	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	113.1	0	BX	0	1.23	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	113.8	0	BX	0	1.21	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	114.4	0	BX	0	1.18	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	115.1	0	BX	0	1.15	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	115.7	0	BX	0	1.15	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	116.4	0	BX	0	1.18	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	117.1	0	BX	0	1.17	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	117.7	0	BX	0	1.17	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	118.4	0	BX	0	1.17	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	119.0	0	BX	0	1.18	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	119.7	0	BX	0	1.17	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	120.4	0	BX	0	1.15	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	121.0	0	BX	0	1.17	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	121.7	0	BX	0	1.15	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	122.4	0	BX	0	1.17	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	123.0	0	BX	0	1.18	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	123.7	0	BX	0	1.19	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	124.3	0	BX	0	1.20	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	125.0	0	BX	0	1.23	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	125.7	0	BX	0	1.25	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	126.3	0	BX	0	1.24	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	127.0	0	BX	0	1.24	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	127.6	0	BX	0	1.22	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	128.3	0	BX	0	1.22	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	129.0	0	BX	0	1.25	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	129.6	0	BX	0	1.28	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	130.3	0	BX	0	1.28	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	130.9	0	BX	0	1.28	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	131.6	0	BX	0	1.26	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	132.3	0	BX	0	1.26	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	132.9	0	BX	0	1.27	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	133.6	0	BX	0	1.25	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	134.2	0	BX	0	1.26	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	134.9	0	BX	0	1.28	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	135.6	0	BX	0	1.34	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	136.2	0	BX	0	1.41	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	136.9	0	BX	0	1.42	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	137.5	0	BX	0	1.41	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	138.2	0	BX	0	1.41	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	138.9	0	BX	0	1.41	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	139.5	0	BX	0	1.43	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	140.2	0	BX	0	1.45	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	140.8	0	BX	0	1.49	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	141.5	0	BX	0	1.55	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	142.2	0	BX	0	1.59	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	142.8	0	BX	0	1.62	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	143.5	0	BX	0	1.66	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	144.1	0	BX	0	1.68	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	144.8	0	BX	0	1.71	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	145.5	0	BX	0	1.73	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	146.1	0	BX	0	1.76	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	146.8	0	BX	0	1.79	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	147.4	0	BX	0	1.86	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	148.1	0	BX	0	1.92	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	148.7	0	BX	0	2.01	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	149.4	0	BX	0	2.14	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	150.1	0	BX	0	2.23	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	150.7	0	BX	0	2.26	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	151.4	0	BX	0	2.25	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	152.0	0	BX	0	2.26	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	152.7	0	BX	0	2.27	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	153.4	0	BX	0	2.28	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	154.0	0	BX	0	2.29	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	154.7	0	BX	0	2.28	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	155.3	0	BX	0	2.30	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	156.0	0	BX	0	2.35	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	156.7	0	BX	0	2.40	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	157.3	0	BX	0	2.43	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	158.0	0	BX	0	2.43	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	158.6	0	BX	0	2.44	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	159.3	0	BX	0	2.45	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	159.9	0	BX	0	2.48	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	160.6	0	BX	0	2.60	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	161.3	0	BX	0	2.72	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	161.9	0	BX	0	2.75	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	162.6	0	BX	0	2.79	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	163.2	0	BX	0	2.82	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	163.9	0	BX	0	2.86	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	164.6	0	BX	0	2.89	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	165.2	0	BX	0	2.91	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	165.9	0	BX	0	2.88	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	166.5	0	BX	0	2.85	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	167.2	0	BX	0	2.85	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	167.8	0	BX	0	2.83	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	168.5	0	BX	0	2.83	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	169.2	0	BX	0	2.85	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	169.8	0	BX	0	2.89	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	170.5	0	BX	0	2.91	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	171.1	0	BX	0	2.92	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	171.8	0	BX	0	2.93	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	172.4	0	BX	0	2.97	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	173.1	0	BX	0	3.00	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	173.8	0	BX	0	3.01	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	174.4	0	BX	0	3.02	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	175.1	0	BX	0	3.04	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	175.7	0	BX	0	3.05	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	176.4	0	BX	0	3.07	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	177.0	0	BX	0	3.08	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	177.7	0	BX	0	3.05	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	178.4	0	BX	0	3.05	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	179.0	0	BX	0	3.05	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	179.7	0	BX	0	3.04	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	180.3	0	BX	0	3.03	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	181.0	0	BX	0	3.04	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	181.6	0	BX	0	3.04	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	182.3	0	BX	0	3.05	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	183.0	0	BX	0	3.06	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	183.6	0	BX	0	3.09	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	184.3	0	BX	0	3.11	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	184.9	0	BX	0	3.12	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	185.6	0	BX	0	3.14	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	186.2	0	BX	0	3.16	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	186.9	0	BX	0	3.17	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	187.6	0	BX	0	3.18	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	188.2	0	BX	0	3.19	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	188.9	0	BX	0	3.18	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	189.5	0	BX	0	3.19	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	190.2	0	BX	0	3.20	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	190.8	0	BX	0	3.22	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	191.5	0	BX	0	3.23	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	192.1	0	BX	0	3.25	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	192.8	0	BX	0	3.26	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	193.5	0	BX	0	3.28	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	194.1	0	BX	0	3.29	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	194.8	0	BX	0	3.29	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	195.4	0	BX	0	3.29	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	196.1	0	BX	0	3.31	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	196.7	0	BX	0	3.31	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	197.4	0	BX	0	3.30	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	198.0	0	BX	0	3.29	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	198.7	0	BX	0	3.26	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	199.4	0	BX	0	3.23	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	200.0	0	BX	0	3.22	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	200.7	0	BX	0	3.23	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	201.3	0	BX	0	3.25	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	202.0	0	BX	0	3.26	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	202.6	0	BX	0	3.26	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	203.3	0	BX	0	3.26	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	203.9	0	BX	0	3.28	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	204.6	0	BX	0	3.29	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	205.3	0	BX	0	3.32	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	205.9	0	BX	0	3.35	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	206.6	0	BX	0	3.40	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	207.2	0	BX	0	3.42	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	207.9	0	BX	0	3.42	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	208.5	0	BX	0	3.43	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	209.2	0	BX	0	3.44	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	209.8	0	BX	0	3.43	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	210.5	0	BX	0	3.46	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	211.2	0	BX	0	3.45	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	211.8	0	BX	0	3.47	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	212.5	0	BX	0	3.47	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	213.1	0	BX	0	3.45	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	213.8	0	BX	0	3.44	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	214.4	0	BX	0	3.44	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	215.1	0	BX	0	3.43	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	215.7	0	BX	0	3.43	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	216.4	0	BX	0	3.44	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	217.0	0	BX	0	3.46	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	217.7	0	BX	0	3.47	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	218.4	0	BX	0	3.49	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	219.0	0	BX	0	3.49	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	219.7	0	BX	0	3.51	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	220.3	0	BX	0	3.55	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	221.0	0	BX	0	3.58	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	221.6	0	BX	0	3.59	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	222.3	0	BX	0	3.59	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	222.9	0	BX	0	3.60	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	223.6	0	BX	0	3.61	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	224.2	0	BX	0	3.60	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	224.9	0	BX	0	3.58	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	225.5	0	BX	0	3.59	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	226.2	0	BX	0	3.57	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	226.9	0	BX	0	3.57	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	227.5	0	BX	0	3.57	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	228.2	0	BX	0	3.56	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	228.8	0	BX	0	3.55	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	229.5	0	BX	0	3.55	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	230.1	0	BX	0	3.55	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	230.8	0	BX	0	3.55	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	231.4	0	BX	0	3.56	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	232.1	0	BX	0	3.56	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	232.7	0	BX	0	3.55	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	233.4	0	BX	0	3.55	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	234.0	0	BX	0	3.56	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	234.7	0	BX	0	3.54	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	235.3	0	BX	0	3.56	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	236.0	0	BX	0	3.55	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	236.7	0	BX	0	3.55	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	237.3	0	BX	0	3.55	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	238.0	0	BX	0	3.55	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	238.6	0	BX	0	3.55	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	239.3	0	BX	0	3.55	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	239.9	0	BX	0	3.55	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	240.6	0	BX	0	3.55	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	241.2	0	BX	0	3.54	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	241.9	0	BX	0	3.54	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	242.5	0	BX	0	3.56	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	243.2	0	BX	0	3.55	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	243.8	0	BX	0	3.55	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	244.5	0	BX	0	3.55	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	245.1	0	BX	0	3.56	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	245.8	0	BX	0	3.55	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	246.4	0	BX	0	3.54	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	247.1	0	BX	0	3.55	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	247.7	0	BX	0	3.54	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	248.4	0	BX	0	3.53	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	249.1	0	BX	0	3.53	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	249.7	0	BX	0	3.54	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	250.4	0	BX	0	3.53	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	251.0	0	BX	0	3.52	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	251.7	0	BX	0	3.52	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	252.3	0	BX	0	3.51	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	253.0	0	BX	0	3.52	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	253.6	0	BX	0	3.51	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	254.3	0	BX	0	3.50	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	254.9	0	BX	0	3.51	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	255.6	0	BX	0	3.52	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	256.2	0	BX	0	3.52	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	256.9	0	BX	0	3.52	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	257.5	0	BX	0	3.53	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	258.2	0	BX	0	3.53	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	258.8	0	BX	0	3.52	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	259.5	0	BX	0	3.53	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	260.1	0	BX	0	3.53	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	260.8	0	BX	0	3.55	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	261.4	0	BX	0	3.53	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	262.1	0	BX	0	3.54	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	262.7	0	BX	0	3.54	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	263.4	0	BX	0	3.55	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	264.0	0	BX	0	3.56	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	264.7	0	BX	0	3.54	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	265.3	0	BX	0	3.53	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	266.0	0	BX	0	3.54	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	266.6	0	BX	0	3.51	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	267.3	0	BX	0	3.51	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	267.9	0	BX	0	3.50	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	268.6	0	BX	0	3.50	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	269.2	0	BX	0	3.50	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	269.9	0	BX	0	3.50	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	270.5	0	BX	0	3.50	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	271.2	0	BX	0	3.50	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	271.9	0	BX	0	3.50	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	272.5	0	BX	0	3.49	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	273.2	0	BX	0	3.50	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	273.8	0	BX	0	3.51	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	274.5	0	BX	0	3.53	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	275.1	0	BX	0	3.53	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	275.8	0	BX	0	3.54	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	276.4	0	BX	0	3.53	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	277.1	0	BX	0	3.53	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	277.7	0	BX	0	3.52	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	278.4	0	BX	0	3.50	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	279.0	0	BX	0	3.49	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	279.7	0	BX	0	3.52	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	280.3	0	BX	0	3.53	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	281.0	0	BX	0	3.54	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	281.6	0	BX	0	3.54	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	282.3	0	BX	0	3.55	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	282.9	0	BX	0	3.54	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	283.6	0	BX	0	3.53	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	284.2	0	BX	0	3.53	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	284.9	0	BX	0	3.54	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	285.5	0	BX	0	3.52	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	286.2	0	BX	0	3.52	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	286.8	0	BX	0	3.51	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	287.5	0	BX	0	3.50	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	288.1	0	BX	0	3.50	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	288.7	0	BX	0	3.49	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	289.4	0	BX	0	3.50	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	290.0	0	BX	0	3.50	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	290.7	0	BX	0	3.49	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	291.3	0	BX	0	3.49	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	292.0	0	BX	0	3.48	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	292.6	0	BX	0	3.47	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	293.3	0	BX	0	3.47	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	293.9	0	BX	0	3.48	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	294.6	0	BX	0	3.47	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	295.2	0	BX	0	3.45	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	295.9	0	BX	0	3.46	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	296.5	0	BX	0	3.45	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	297.2	0	BX	0	3.45	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	297.8	0	BX	0	3.46	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	298.5	0	BX	0	3.45	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	299.1	0	BX	0	3.45	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	299.8	0	BX	0	3.44	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	300.4	0	BX	0	3.45	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	301.1	0	BX	0	3.45	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	301.7	0	BX	0	3.46	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	302.4	0	BX	0	3.47	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	303.0	0	BX	0	3.47	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	303.7	0	BX	0	3.46	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	304.3	0	BX	0	3.47	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	305.0	0	BX	0	3.47	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	305.6	0	BX	0	3.48	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	306.3	0	BX	0	3.47	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	306.9	0	BX	0	3.47	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	307.6	0	BX	0	3.47	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	308.2	0	BX	0	3.47	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	308.9	0	BX	0	3.47	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	309.5	0	BX	0	3.46	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	310.2	0	BX	0	3.46	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	310.8	0	BX	0	3.46	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	311.5	0	BX	0	3.46	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	312.1	0	BX	0	3.46	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	312.7	0	BX	0	3.46	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	313.4	0	BX	0	3.46	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	314.0	0	BX	0	3.46	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	314.7	0	BX	0	3.46	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	315.3	0	BX	0	3.46	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	316.0	0	BX	0	3.46	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	316.6	0	BX	0	3.47	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	317.3	0	BX	0	3.47	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	317.9	0	BX	0	3.47	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	318.6	0	BX	0	3.45	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	319.2	0	BX	0	3.44	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	319.9	0	BX	0	3.45	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	320.5	0	BX	0	3.45	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	321.2	0	BX	0	3.44	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	321.8	0	BX	0	3.44	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	322.5	0	BX	0	3.44	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	323.1	0	BX	0	3.44	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	323.8	0	BX	0	3.44	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	324.4	0	BX	0	3.45	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	325.0	0	BX	0	3.45	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	325.7	0	BX	0	3.44	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	326.3	0	BX	0	3.45	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	327.0	0	BX	0	3.45	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	327.6	0	BX	0	3.44	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	328.3	0	BX	0	3.43	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	328.9	0	BX	0	3.43	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	329.6	0	BX	0	3.44	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	330.2	0	BX	0	3.43	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	330.9	0	BX	0	3.43	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	331.5	0	BX	0	3.43	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	332.2	0	BX	0	3.44	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	332.8	0	BX	0	3.44	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	333.5	0	BX	0	3.44	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	334.1	0	BX	0	3.43	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	334.7	0	BX	0	3.45	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	335.4	0	BX	0	3.45	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	336.0	0	BX	0	3.45	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	336.7	0	BX	0	3.44	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	337.3	0	BX	0	3.45	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	338.0	0	BX	0	3.45	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	338.6	0	BX	0	3.46	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	339.3	0	BX	0	3.46	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	339.9	0	BX	0	3.46	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	340.6	0	BX	0	3.45	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	341.2	0	BX	0	3.45	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	341.8	0	BX	0	3.45	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	342.5	0	BX	0	3.46	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	343.1	0	BX	0	3.45	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	343.8	0	BX	0	3.47	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	344.4	0	BX	0	3.46	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	345.1	0	BX	0	3.46	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	345.7	0	BX	0	3.47	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	346.4	0	BX	0	3.47	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	347.0	0	BX	0	3.47	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	347.7	0	BX	0	3.46	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	348.3	0	BX	0	3.46	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	348.9	0	BX	0	3.46	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	349.6	0	BX	0	3.45	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	350.2	0	BX	0	3.46	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	350.9	0	BX	0	3.46	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	351.5	0	BX	0	3.46	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	352.2	0	BX	0	3.46	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	352.8	0	BX	0	3.46	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	353.5	0	BX	0	3.45	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	354.1	0	BX	0	3.45	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	354.8	0	BX	0	3.46	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	355.4	0	BX	0	3.45	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	356.0	0	BX	0	3.46	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	356.7	0	BX	0	3.46	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	357.3	0	BX	0	3.45	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	358.0	0	BX	0	3.46	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	358.6	0	BX	0	3.45	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	359.3	0	BX	0	3.45	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	359.9	0	BX	0	3.47	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	360.6	0	BX	0	3.45	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	361.2	0	BX	0	3.43	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	361.8	0	BX	0	3.43	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	362.5	0	BX	0	3.44	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	363.1	0	BX	0	3.44	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	363.8	0	BX	0	3.44	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	364.4	0	BX	0	3.44	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	365.1	0	BX	0	3.44	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	365.7	0	BX	0	3.44	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	366.4	0	BX	0	3.44	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	367.0	0	BX	0	3.43	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	367.6	0	BX	0	3.45	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	368.3	0	BX	0	3.43	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	368.9	0	BX	0	3.43	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	369.6	0	BX	0	3.43	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	370.2	0	BX	0	3.41	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	370.9	0	BX	0	3.43	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	371.5	0	BX	0	3.42	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	372.1	0	BX	0	3.43	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	372.8	0	BX	0	3.42	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	373.4	0	BX	0	3.43	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	374.1	0	BX	0	3.44	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	374.7	0	BX	0	3.43	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	375.4	0	BX	0	3.43	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	376.0	0	BX	0	3.43	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	376.7	0	BX	0	3.42	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	377.3	0	BX	0	3.43	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	377.9	0	BX	0	3.44	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	378.6	0	BX	0	3.43	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	379.2	0	BX	0	3.44	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	379.9	0	BX	0	3.43	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	380.5	0	BX	0	3.44	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	381.2	0	BX	0	3.44	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	381.8	0	BX	0	3.43	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	382.4	0	BX	0	3.43	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	383.1	0	BX	0	3.42	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	383.7	0	BX	0	3.43	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	384.4	0	BX	0	3.42	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	385.0	0	BX	0	3.42	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	385.7	0	BX	0	3.41	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	386.3	0	BX	0	3.41	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	386.9	0	BX	0	3.41	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	387.6	0	BX	0	3.40	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	388.2	0	BX	0	3.41	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	388.9	0	BX	0	3.40	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	389.5	0	BX	0	3.41	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	390.1	0	BX	0	3.40	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	390.8	0	BX	0	3.41	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	391.4	0	BX	0	3.40	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	392.1	0	BX	0	3.39	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	392.7	0	BX	0	3.40	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	393.4	0	BX	0	3.40	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	394.0	0	BX	0	3.40	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	394.6	0	BX	0	3.39	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	395.3	0	BX	0	3.40	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	395.9	0	BX	0	3.39	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	396.6	0	BX	0	3.39	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	397.2	0	BX	0	3.39	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	397.9	0	BX	0	3.40	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	398.5	0	BX	0	3.40	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	399.1	0	BX	0	3.41	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	399.8	0	BX	0	3.40	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	400.4	0	BX	0	3.41	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	401.1	0	BX	0	3.41	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	401.7	0	BX	0	3.41	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	402.3	0	BX	0	3.40	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	403.0	0	BX	0	3.40	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	403.6	0	BX	0	3.40	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	404.3	0	BX	0	3.40	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	404.9	0	BX	0	3.40	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	405.6	0	BX	0	3.40	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	406.2	0	BX	0	3.40	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	406.8	0	BX	0	3.39	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	407.5	0	BX	0	3.39	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	408.1	0	BX	0	3.38	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	408.8	0	BX	0	3.39	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	409.4	0	BX	0	3.39	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	410.0	0	BX	0	3.39	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	410.7	0	BX	0	3.39	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	411.3	0	BX	0	3.38	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	412.0	0	BX	0	3.38	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	412.6	0	BX	0	3.37	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	413.2	0	BX	0	3.38	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	413.9	0	BX	0	3.37	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	414.5	0	BX	0	3.37	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	415.2	0	BX	0	3.37	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	415.8	0	BX	0	3.37	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	416.4	0	BX	0	3.38	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	417.1	0	BX	0	3.37	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	417.7	0	BX	0	3.37	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	418.4	0	BX	0	3.37	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	419.0	0	BX	0	3.37	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	419.6	0	BX	0	3.37	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	420.3	0	BX	0	3.37	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	420.9	0	BX	0	3.37	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	421.6	0	BX	0	3.37	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	422.2	0	BX	0	3.37	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	422.8	0	BX	0	3.37	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	423.5	0	BX	0	3.36	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	424.1	0	BX	0	3.38	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	424.8	0	BX	0	3.37	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	425.4	0	BX	0	3.38	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	426.0	0	BX	0	3.36	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	426.7	0	BX	0	3.37	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	427.3	0	BX	0	3.36	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	428.0	0	BX	0	3.36	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	428.6	0	BX	0	3.36	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	429.2	0	BX	0	3.36	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	429.9	0	BX	0	3.36	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	430.5	0	BX	0	3.35	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	431.2	0	BX	0	3.36	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	431.8	0	BX	0	3.36	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	432.4	0	BX	0	3.36	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	433.1	0	BX	0	3.36	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	433.7	0	BX	0	3.35	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	434.4	0	BX	0	3.35	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	435.0	0	BX	0	3.35	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	435.6	0	BX	0	3.35	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	436.3	0	BX	0	3.34	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	436.9	0	BX	0	3.34	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	437.6	0	BX	0	3.34	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	438.2	0	BX	0	3.32	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	438.8	0	BX	0	3.34	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	439.5	0	BX	0	3.34	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	440.1	0	BX	0	3.33	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	440.8	0	BX	0	3.34	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	441.4	0	BX	0	3.34	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	442.0	0	BX	0	3.32	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	442.7	0	BX	0	3.31	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	443.3	0	BX	0	3.30	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	443.9	0	BX	0	3.30	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	444.6	0	BX	0	3.31	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	445.2	0	BX	0	3.31	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	445.9	0	BX	0	3.27	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	446.5	0	BX	0	3.28	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	447.1	0	BX	0	3.29	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	447.8	0	BX	0	3.27	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	448.4	0	BX	0	3.29	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	449.1	0	BX	0	3.30	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	449.7	0	BX	0	3.30	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	450.3	0	BX	0	3.33	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	451.0	0	BX	0	3.32	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	451.6	0	BX	0	3.31	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	452.2	0	BX	0	3.29	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	452.9	0	BX	0	3.30	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	453.5	0	BX	0	3.33	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	454.2	0	BX	0	3.33	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	454.8	0	BX	0	3.32	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	455.4	0	BX	0	3.34	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	456.1	0	BX	0	3.34	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	456.7	0	BX	0	3.32	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	457.3	0	BX	0	3.33	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	458.0	0	BX	0	3.33	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	458.6	0	BX	0	3.33	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	459.3	0	BX	0	3.32	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	459.9	0	BX	0	3.33	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	460.5	0	BX	0	3.31	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	461.2	0	BX	0	3.35	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	461.8	0	BX	0	3.37	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	462.4	0	BX	0	3.34	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	463.1	0	BX	0	3.34	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	463.7	0	BX	0	3.35	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	464.4	0	BX	0	3.32	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	465.0	0	BX	0	3.34	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	465.6	0	BX	0	3.34	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	466.3	0	BX	0	3.34	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	466.9	0	BX	0	3.35	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	467.5	0	BX	0	3.35	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	468.2	0	BX	0	3.34	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	468.8	0	BX	0	3.35	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	469.5	0	BX	0	3.35	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	470.1	0	BX	0	3.34	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	470.7	0	BX	0	3.35	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	471.4	0	BX	0	3.34	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	472.0	0	BX	0	3.36	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	472.6	0	BX	0	3.35	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	473.3	0	BX	0	3.33	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	473.9	0	BX	0	3.34	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	474.5	0	BX	0	3.33	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	475.2	0	BX	0	3.34	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	475.8	0	BX	0	3.34	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	476.5	0	BX	0	3.32	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	477.1	0	BX	0	3.33	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	477.7	0	BX	0	3.33	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	478.4	0	BX	0	3.32	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	479.0	0	BX	0	3.32	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	479.6	0	BX	0	3.32	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	480.3	0	BX	0	3.32	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	480.9	0	BX	0	3.31	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	481.5	0	BX	0	3.33	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	482.2	0	BX	0	3.31	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	482.8	0	BX	0	3.32	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	483.4	0	BX	0	3.30	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	484.1	0	BX	0	3.30	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	484.7	0	BX	0	3.31	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	485.4	0	BX	0	3.31	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	486.0	0	BX	0	3.29	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	486.6	0	BX	0	3.31	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	487.3	0	BX	0	3.33	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	487.9	0	BX	0	3.32	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	488.5	0	BX	0	3.35	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	489.2	0	BX	0	3.36	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	489.8	0	BX	0	3.31	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	490.4	0	BX	0	3.39	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	491.1	0	BX	0	3.33	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	491.7	0	BX	0	3.32	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	492.3	0	BX	0	3.33	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	493.0	0	BX	0	3.31	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	493.6	0	BX	0	3.29	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	494.3	0	BX	0	3.30	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	494.9	0	BX	0	3.29	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	495.5	0	BX	0	3.31	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	496.2	0	BX	0	3.33	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	496.8	0	BX	0	3.33	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	497.4	0	BX	0	3.29	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	498.1	0	BX	0	3.32	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	498.7	0	BX	0	3.32	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	499.3	0	BX	0	3.34	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	500.0	0	BX	0	3.37	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	500.6	0	BX	0	3.35	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	501.2	0	BX	0	3.30	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	501.9	0	BX	0	3.31	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	502.5	0	BX	0	3.32	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	503.1	0	BX	0	3.32	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	503.8	0	BX	0	3.32	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	504.4	0	BX	0	3.30	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	505.0	0	BX	0	3.31	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	505.7	0	BX	0	3.31	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	506.3	0	BX	0	3.31	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	506.9	0	BX	0	3.30	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	507.6	0	BX	0	3.30	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	508.2	0	BX	0	3.30	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	508.8	0	BX	0	3.29	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	509.5	0	BX	0	3.28	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	510.1	0	BX	0	3.33	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	510.7	0	BX	0	3.32	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	511.4	0	BX	0	3.30	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	512.0	0	BX	0	3.27	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	512.6	0	BX	0	3.28	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	513.3	0	BX	0	3.30	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	513.9	0	BX	0	3.29	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	514.5	0	BX	0	3.30	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	515.2	0	BX	0	3.28	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	515.8	0	BX	0	3.29	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	516.4	0	BX	0	3.29	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	517.1	0	BX	0	3.29	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	517.7	0	BX	0	3.28	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	518.3	0	BX	0	3.28	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	519.0	0	BX	0	3.30	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	519.6	0	BX	0	3.29	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	520.2	0	BX	0	3.29	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	520.9	0	BX	0	3.29	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	521.5	0	BX	0	3.28	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	522.1	0	BX	0	3.29	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	522.8	0	BX	0	3.28	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	523.4	0	BX	0	3.29	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	524.0	0	BX	0	3.29	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	524.7	0	BX	0	3.27	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	525.3	0	BX	0	3.28	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	525.9	0	BX	0	3.28	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	526.6	0	BX	0	3.28	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	527.2	0	BX	0	3.28	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	527.8	0	BX	0	3.27	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	528.5	0	BX	0	3.28	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	529.1	0	BX	0	3.28	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	529.7	0	BX	0	3.28	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	530.4	0	BX	0	3.26	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	531.0	0	BX	0	3.27	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	531.6	0	BX	0	3.27	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	532.3	0	BX	0	3.27	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	532.9	0	BX	0	3.26	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	533.5	0	BX	0	3.27	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	534.2	0	BX	0	3.27	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	534.8	0	BX	0	3.26	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	535.4	0	BX	0	3.28	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	536.1	0	BX	0	3.26	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	536.7	0	BX	0	3.26	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	537.3	0	BX	0	3.27	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	538.0	0	BX	0	3.26	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	538.6	0	BX	0	3.27	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	539.2	0	BX	0	3.26	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	539.9	0	BX	0	3.26	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	540.5	0	BX	0	3.25	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	541.1	0	BX	0	3.25	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	541.7	0	BX	0	3.25	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	542.4	0	BX	0	3.27	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	543.0	0	BX	0	3.24	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	543.6	0	BX	0	3.24	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	544.3	0	BX	0	3.24	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	544.9	0	BX	0	3.24	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	545.5	0	BX	0	3.25	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	546.2	0	BX	0	3.24	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	546.8	0	BX	0	3.25	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	547.4	0	BX	0	3.25	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	548.1	0	BX	0	3.27	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	548.7	0	BX	0	3.27	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	549.3	0	BX	0	3.27	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	550.0	0	BX	0	3.26	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	550.6	0	BX	0	3.27	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	551.2	0	BX	0	3.27	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	551.8	0	BX	0	3.25	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	552.5	0	BX	0	3.25	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	553.1	0	BX	0	3.25	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	553.7	0	BX	0	3.23	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	554.4	0	BX	0	3.24	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	555.0	0	BX	0	3.23	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	555.6	0	BX	0	3.23	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	556.3	0	BX	0	3.23	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	556.9	0	BX	0	3.23	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	557.5	0	BX	0	3.22	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	558.2	0	BX	0	3.22	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	558.8	0	BX	0	3.22	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	559.4	0	BX	0	3.21	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	560.0	0	BX	0	3.24	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	560.7	0	BX	0	3.23	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	561.3	0	BX	0	3.21	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	561.9	0	BX	0	3.20	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	562.6	0	BX	0	3.21	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	563.2	0	BX	0	3.20	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	563.8	0	BX	0	3.21	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	564.5	0	BX	0	3.21	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	565.1	0	BX	0	3.20	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	565.7	0	BX	0	3.20	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	566.3	0	BX	0	3.19	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	567.0	0	BX	0	3.20	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	567.6	0	BX	0	3.21	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	568.2	0	BX	0	3.20	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	568.9	0	BX	0	3.21	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	569.5	0	BX	0	3.21	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	570.1	0	BX	0	3.20	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	570.8	0	BX	0	3.19	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	571.4	0	BX	0	3.20	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	572.0	0	BX	0	3.20	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	572.6	0	BX	0	3.19	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	573.3	0	BX	0	3.20	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	573.9	0	BX	0	3.20	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	574.5	0	BX	0	3.20	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	575.2	0	BX	0	3.21	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	575.8	0	BX	0	3.20	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	576.4	0	BX	0	3.19	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	577.0	0	BX	0	3.21	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	577.7	0	BX	0	3.19	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	578.3	0	BX	0	3.20	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	578.9	0	BX	0	3.20	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	579.6	0	BX	0	3.20	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	580.2	0	BX	0	3.19	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	580.8	0	BX	0	3.19	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	581.5	0	BX	0	3.19	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	582.1	0	BX	0	3.19	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	582.7	0	BX	0	3.19	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	583.3	0	BX	0	3.19	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	584.0	0	BX	0	3.19	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	584.6	0	BX	0	3.18	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	585.2	0	BX	0	3.18	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	585.9	0	BX	0	3.18	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	586.5	0	BX	0	3.20	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	587.1	0	BX	0	3.21	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	587.7	0	BX	0	3.19	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	588.4	0	BX	0	3.19	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	589.0	0	BX	0	3.19	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	589.6	0	BX	0	3.19	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	590.2	0	BX	0	3.19	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	590.9	0	BX	0	3.19	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	591.5	0	BX	0	3.19	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	592.1	0	BX	0	3.19	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	592.8	0	BX	0	3.18	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	593.4	0	BX	0	3.18	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	594.0	0	BX	0	3.18	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	594.6	0	BX	0	3.18	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	595.3	0	BX	0	3.16	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	595.9	0	BX	0	3.15	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	596.5	0	BX	0	3.15	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	597.2	0	BX	0	3.16	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	597.8	0	BX	0	3.16	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	598.4	0	BX	0	3.17	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	599.0	0	BX	0	3.16	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	599.7	0	BX	0	3.16	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	600.3	0	BX	0	3.15	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	600.9	0	BX	0	3.17	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	601.5	0	BX	0	3.15	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	602.2	0	BX	0	3.16	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	602.8	0	BX	0	3.15	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	603.4	0	BX	0	3.16	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	604.1	0	BX	0	3.17	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	604.7	0	BX	0	3.15	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	605.3	0	BX	0	3.16	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	605.9	0	BX	0	3.15	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	606.6	0	BX	0	3.14	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	607.2	0	BX	0	3.15	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	607.8	0	BX	0	3.15	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	608.4	0	BX	0	3.14	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	609.1	0	BX	0	3.15	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	609.7	0	BX	0	3.14	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	610.3	0	BX	0	3.15	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	611.0	0	BX	0	3.14	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	611.6	0	BX	0	3.15	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	612.2	0	BX	0	3.14	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	612.8	0	BX	0	3.14	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	613.5	0	BX	0	3.14	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	614.1	0	BX	0	3.14	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	614.7	0	BX	0	3.13	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	615.3	0	BX	0	3.13	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	616.0	0	BX	0	3.15	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	616.6	0	BX	0	3.14	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	617.2	0	BX	0	3.13	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	617.8	0	BX	0	3.14	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	618.5	0	BX	0	3.15	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	619.1	0	BX	0	3.17	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	619.7	0	BX	0	3.15	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	620.3	0	BX	0	3.15	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	621.0	0	BX	0	3.15	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	621.6	0	BX	0	3.15	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	622.2	0	BX	0	3.15	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	622.9	0	BX	0	3.12	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	623.5	0	BX	0	3.12	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	624.1	0	BX	0	3.13	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	624.7	0	BX	0	3.13	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	625.4	0	BX	0	3.13	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	626.0	0	BX	0	3.13	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	626.6	0	BX	0	3.12	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	627.2	0	BX	0	3.12	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	627.9	0	BX	0	3.13	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	628.5	0	BX	0	3.13	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	629.1	0	BX	0	3.12	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	629.7	0	BX	0	3.11	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	630.4	0	BX	0	3.13	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	631.0	0	BX	0	3.11	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	631.6	0	BX	0	3.11	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	632.2	0	BX	0	3.12	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	632.9	0	BX	0	3.12	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	633.5	0	BX	0	3.11	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	634.1	0	BX	0	3.12	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	634.7	0	BX	0	3.10	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	635.4	0	BX	0	3.11	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	636.0	0	BX	0	3.11	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	636.6	0	BX	0	3.10	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	637.2	0	BX	0	3.12	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	637.9	0	BX	0	3.12	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	638.5	0	BX	0	3.11	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	639.1	0	BX	0	3.11	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	639.7	0	BX	0	3.11	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	640.4	0	BX	0	3.11	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	641.0	0	BX	0	3.11	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	641.6	0	BX	0	3.10	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	642.2	0	BX	0	3.10	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	642.9	0	BX	0	3.10	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	643.5	0	BX	0	3.10	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	644.1	0	BX	0	3.10	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	644.7	0	BX	0	3.11	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	645.4	0	BX	0	3.09	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	646.0	0	BX	0	3.10	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	646.6	0	BX	0	3.10	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	647.2	0	BX	0	3.09	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	647.8	0	BX	0	3.09	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	648.5	0	BX	0	3.10	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	649.1	0	BX	0	3.10	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	649.7	0	BX	0	3.10	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	650.3	0	BX	0	3.09	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	651.0	0	BX	0	3.10	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	651.6	0	BX	0	3.10	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	652.2	0	BX	0	3.09	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	652.8	0	BX	0	3.09	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	653.5	0	BX	0	3.09	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	654.1	0	BX	0	3.09	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	654.7	0	BX	0	3.08	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	655.3	0	BX	0	3.07	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	656.0	0	BX	0	3.08	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	656.6	0	BX	0	3.09	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	657.2	0	BX	0	3.09	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	657.8	0	BX	0	3.07	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	658.5	0	BX	0	3.08	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	659.1	0	BX	0	3.07	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	659.7	0	BX	0	3.09	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	660.3	0	BX	0	3.07	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	660.9	0	BX	0	3.08	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	661.6	0	BX	0	3.09	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	662.2	0	BX	0	3.08	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	662.8	0	BX	0	3.09	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	663.4	0	BX	0	3.08	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	664.1	0	BX	0	3.09	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	664.7	0	BX	0	3.09	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	665.3	0	BX	0	3.07	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	665.9	0	BX	0	3.09	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	666.5	0	BX	0	3.08	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	667.2	0	BX	0	3.07	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	667.8	0	BX	0	3.06	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	668.4	0	BX	0	3.07	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	669.0	0	BX	0	3.08	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	669.7	0	BX	0	3.08	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	670.3	0	BX	0	3.08	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	670.9	0	BX	0	3.07	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	671.5	0	BX	0	3.08	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	672.2	0	BX	0	3.06	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	672.8	0	BX	0	3.07	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	673.4	0	BX	0	3.06	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	674.0	0	BX	0	3.07	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	674.6	0	BX	0	3.07	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	675.3	0	BX	0	3.05	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	675.9	0	BX	0	3.06	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	676.5	0	BX	0	3.06	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	677.1	0	BX	0	3.06	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	677.7	0	BX	0	3.05	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	678.4	0	BX	0	3.08	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	679.0	0	BX	0	3.05	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	679.6	0	BX	0	3.06	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	680.2	0	BX	0	3.06	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	680.9	0	BX	0	3.05	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	681.5	0	BX	0	3.07	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	682.1	0	BX	0	3.07	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	682.7	0	BX	0	3.06	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	683.3	0	BX	0	3.06	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	684.0	0	BX	0	3.04	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	684.6	0	BX	0	3.05	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	685.2	0	BX	0	3.05	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	685.8	0	BX	0	3.04	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	686.5	0	BX	0	3.04	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	687.1	0	BX	0	3.04	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	687.7	0	BX	0	3.05	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	688.3	0	BX	0	3.05	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	688.9	0	BX	0	3.04	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	689.6	0	BX	0	3.04	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	690.2	0	BX	0	3.04	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	690.8	0	BX	0	3.03	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	691.4	0	BX	0	3.03	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	692.0	0	BX	0	3.03	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	692.7	0	BX	0	3.04	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	693.3	0	BX	0	3.03	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	693.9	0	BX	0	3.03	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	694.5	0	BX	0	3.02	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	695.1	0	BX	0	3.03	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	695.8	0	BX	0	3.02	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	696.4	0	BX	0	3.03	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	697.0	0	BX	0	3.03	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	697.6	0	BX	0	3.03	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	698.2	0	BX	0	3.02	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	698.9	0	BX	0	3.02	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	699.5	0	BX	0	3.03	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	700.1	0	BX	0	3.02	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	700.7	0	BX	0	3.02	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	701.3	0	BX	0	3.00	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	702.0	0	BX	0	3.03	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	702.6	0	BX	0	3.03	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	703.2	0	BX	0	3.02	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	703.8	0	BX	0	3.01	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	704.4	0	BX	0	3.00	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	705.1	0	BX	0	3.01	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	705.7	0	BX	0	3.02	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	706.3	0	BX	0	3.01	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	706.9	0	BX	0	3.01	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	707.5	0	BX	0	3.00	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	708.2	0	BX	0	3.01	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	708.8	0	BX	0	3.00	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	709.4	0	BX	0	3.00	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	710.0	0	BX	0	3.00	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	710.6	0	BX	0	2.99	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	711.3	0	BX	0	3.00	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	711.9	0	BX	0	2.99	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	712.5	0	BX	0	2.99	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	713.1	0	BX	0	2.98	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	713.7	0	BX	0	3.00	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	714.4	0	BX	0	3.00	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	715.0	0	BX	0	3.00	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	715.6	0	BX	0	2.98	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	716.2	0	BX	0	3.00	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	716.8	0	BX	0	2.98	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	717.5	0	BX	0	3.01	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	718.1	0	BX	0	3.00	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	718.7	0	BX	0	3.00	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	719.3	0	BX	0	2.99	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	719.9	0	BX	0	2.99	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	720.5	0	BX	0	2.99	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	721.2	0	BX	0	2.99	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	721.8	0	BX	0	2.99	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	722.4	0	BX	0	2.99	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	723.0	0	BX	0	2.99	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	723.6	0	BX	0	2.99	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	724.3	0	BX	0	3.00	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	724.9	0	BX	0	2.99	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	725.5	0	BX	0	2.99	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	726.1	0	BX	0	3.00	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	726.7	0	BX	0	2.99	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	727.4	0	BX	0	3.00	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	728.0	0	BX	0	2.99	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	728.6	0	BX	0	2.99	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	729.2	0	BX	0	3.00	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	729.8	0	BX	0	2.99	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	730.4	0	BX	0	2.99	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	731.1	0	BX	0	3.00	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	731.7	0	BX	0	2.99	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	732.3	0	BX	0	2.99	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	732.9	0	BX	0	2.99	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	733.5	0	BX	0	2.98	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	734.2	0	BX	0	2.99	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	734.8	0	BX	0	2.99	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	735.4	0	BX	0	2.98	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	736.0	0	BX	0	2.98	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	736.6	0	BX	0	2.98	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	737.2	0	BX	0	2.98	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	737.9	0	BX	0	2.98	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	738.5	0	BX	0	2.98	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	739.1	0	BX	0	2.98	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	739.7	0	BX	0	2.99	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	740.3	0	BX	0	2.98	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	740.9	0	BX	0	2.97	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	741.6	0	BX	0	2.98	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	742.2	0	BX	0	2.98	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	742.8	0	BX	0	2.97	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	743.4	0	BX	0	2.97	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	744.0	0	BX	0	2.98	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	744.6	0	BX	0	2.98	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	745.3	0	BX	0	2.97	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	745.9	0	BX	0	2.97	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	746.5	0	BX	0	2.96	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	747.1	0	BX	0	2.96	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	747.7	0	BX	0	2.98	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	748.3	0	BX	0	2.97	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	749.0	0	BX	0	2.98	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	749.6	0	BX	0	2.96	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	750.2	0	BX	0	2.97	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	750.8	0	BX	0	2.97	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	751.4	0	BX	0	2.96	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	752.0	0	BX	0	2.95	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	752.7	0	BX	0	2.97	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	753.3	0	BX	0	2.96	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	753.9	0	BX	0	2.96	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	754.5	0	BX	0	2.96	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	755.1	0	BX	0	2.94	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	755.7	0	BX	0	2.95	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	756.4	0	BX	0	2.94	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	757.0	0	BX	0	2.94	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	757.6	0	BX	0	2.95	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	758.2	0	BX	0	2.94	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	758.8	0	BX	0	2.94	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	759.4	0	BX	0	2.95	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	760.1	0	BX	0	2.95	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	760.7	0	BX	0	2.96	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	761.3	0	BX	0	2.95	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	761.9	0	BX	0	2.96	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	762.5	0	BX	0	2.95	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	763.1	0	BX	0	2.95	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	763.8	0	BX	0	2.94	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	764.4	0	BX	0	2.94	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	765.0	0	BX	0	2.94	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	765.6	0	BX	0	2.94	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	766.2	0	BX	0	2.95	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	766.8	0	BX	0	2.95	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	767.4	0	BX	0	2.95	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	768.1	0	BX	0	2.94	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	768.7	0	BX	0	2.94	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	769.3	0	BX	0	2.95	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	769.9	0	BX	0	2.94	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	770.5	0	BX	0	2.94	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	771.1	0	BX	0	2.94	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	771.8	0	BX	0	2.93	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	772.4	0	BX	0	2.93	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	773.0	0	BX	0	2.93	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	773.6	0	BX	0	2.94	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	774.2	0	BX	0	2.93	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	774.8	0	BX	0	2.93	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	775.4	0	BX	0	2.93	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	776.1	0	BX	0	2.93	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	776.7	0	BX	0	2.93	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	777.3	0	BX	0	2.93	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	777.9	0	BX	0	2.93	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	778.5	0	BX	0	2.92	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	779.1	0	BX	0	2.92	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	779.7	0	BX	0	2.91	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	780.4	0	BX	0	2.91	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	781.0	0	BX	0	2.92	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	781.6	0	BX	0	2.92	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	782.2	0	BX	0	2.91	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	782.8	0	BX	0	2.92	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	783.4	0	BX	0	2.92	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	784.0	0	BX	0	2.90	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	784.7	0	BX	0	2.91	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	785.3	0	BX	0	2.90	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	785.9	0	BX	0	2.90	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	786.5	0	BX	0	2.90	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	787.1	0	BX	0	2.89	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	787.7	0	BX	0	2.90	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	788.3	0	BX	0	2.89	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	789.0	0	BX	0	2.89	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	789.6	0	BX	0	2.90	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	790.2	0	BX	0	2.89	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	790.8	0	BX	0	2.89	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	791.4	0	BX	0	2.90	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	792.0	0	BX	0	2.92	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	792.6	0	BX	0	2.90	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	793.2	0	BX	0	2.90	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	793.9	0	BX	0	2.91	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	794.5	0	BX	0	2.90	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	795.1	0	BX	0	2.91	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	795.7	0	BX	0	2.90	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	796.3	0	BX	0	2.88	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	796.9	0	BX	0	2.88	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	797.5	0	BX	0	2.88	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	798.2	0	BX	0	2.87	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	798.8	0	BX	0	2.88	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	799.4	0	BX	0	2.87	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	800.0	0	BX	0	2.88	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	800.6	0	BX	0	2.87	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	801.2	0	BX	0	2.88	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	801.8	0	BX	0	2.88	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	802.4	0	BX	0	2.87	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	803.1	0	BX	0	2.87	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	803.7	0	BX	0	2.87	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	804.3	0	BX	0	2.87	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	804.9	0	BX	0	2.88	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	805.5	0	BX	0	2.92	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	806.1	0	BX	0	2.88	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	806.7	0	BX	0	2.89	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	807.3	0	BX	0	2.88	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	808.0	0	BX	0	2.87	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	808.6	0	BX	0	2.88	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	809.2	0	BX	0	2.87	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	809.8	0	BX	0	2.87	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	810.4	0	BX	0	2.85	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	811.0	0	BX	0	2.85	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	811.6	0	BX	0	2.86	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	812.2	0	BX	0	2.87	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	812.9	0	BX	0	2.85	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	813.5	0	BX	0	2.87	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	814.1	0	BX	0	2.85	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	814.7	0	BX	0	2.87	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	815.3	0	BX	0	2.85	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	815.9	0	BX	0	2.85	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	816.5	0	BX	0	2.86	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	817.1	0	BX	0	2.86	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	817.7	0	BX	0	2.87	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	818.4	0	BX	0	2.85	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	819.0	0	BX	0	2.85	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	819.6	0	BX	0	2.86	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	820.2	0	BX	0	2.86	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	820.8	0	BX	0	2.85	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	821.4	0	BX	0	2.86	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	822.0	0	BX	0	2.86	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	822.6	0	BX	0	2.86	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	823.3	0	BX	0	2.86	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	823.9	0	BX	0	2.85	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	824.5	0	BX	0	2.85	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	825.1	0	BX	0	2.86	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	825.7	0	BX	0	2.87	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	826.3	0	BX	0	2.85	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	826.9	0	BX	0	2.85	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	827.5	0	BX	0	2.85	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	828.1	0	BX	0	2.84	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	828.8	0	BX	0	2.84	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	829.4	0	BX	0	2.84	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	830.0	0	BX	0	2.85	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	830.6	0	BX	0	2.84	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	831.2	0	BX	0	2.83	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	831.8	0	BX	0	2.84	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	832.4	0	BX	0	2.84	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	833.0	0	BX	0	2.85	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	833.6	0	BX	0	2.84	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	834.2	0	BX	0	2.84	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	834.9	0	BX	0	2.83	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	835.5	0	BX	0	2.84	0
@3571__2002300	002	C	07/05/2002	14:37	166.4000	51.1500	0	836.1	0	BX	0	2.84	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	0.7	0	BX	0	10.66	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	1.3	0	BX	0	10.09	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	2.0	0	BX	0	9.92	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	2.7	0	BX	0	9.89	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	3.3	0	BX	0	9.87	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	4.0	0	BX	0	9.86	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	4.7	0	BX	0	9.87	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	5.4	0	BX	0	9.86	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	6.0	0	BX	0	9.86	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	6.7	0	BX	0	9.84	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	7.4	0	BX	0	9.85	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	8.0	0	BX	0	9.86	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	8.7	0	BX	0	9.85	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	9.4	0	BX	0	9.85	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	10.0	0	BX	0	9.86	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	10.7	0	BX	0	9.85	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	11.4	0	BX	0	9.86	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	12.0	0	BX	0	9.85	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	12.7	0	BX	0	9.85	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	13.4	0	BX	0	9.85	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	14.0	0	BX	0	9.85	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	14.7	0	BX	0	9.86	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	15.4	0	BX	0	9.86	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	16.0	0	BX	0	9.86	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	16.7	0	BX	0	9.86	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	17.4	0	BX	0	9.87	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	18.0	0	BX	0	9.86	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	18.7	0	BX	0	9.87	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	19.4	0	BX	0	9.85	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	20.1	0	BX	0	9.86	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	20.7	0	BX	0	9.85	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	21.4	0	BX	0	9.85	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	22.1	0	BX	0	9.86	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	22.7	0	BX	0	9.84	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	23.4	0	BX	0	9.83	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	24.1	0	BX	0	9.83	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	24.7	0	BX	0	9.82	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	25.4	0	BX	0	9.77	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	26.1	0	BX	0	9.76	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	26.7	0	BX	0	9.68	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	27.4	0	BX	0	9.49	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	28.1	0	BX	0	9.23	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	28.7	0	BX	0	8.89	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	29.4	0	BX	0	8.61	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	30.1	0	BX	0	8.10	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	30.7	0	BX	0	7.61	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	31.4	0	BX	0	7.29	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	32.1	0	BX	0	7.00	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	32.7	0	BX	0	6.85	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	33.4	0	BX	0	6.67	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	34.1	0	BX	0	6.32	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	34.7	0	BX	0	5.96	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	35.4	0	BX	0	5.69	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	36.1	0	BX	0	5.51	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	36.7	0	BX	0	5.38	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	37.4	0	BX	0	5.28	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	38.1	0	BX	0	5.16	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	38.7	0	BX	0	5.01	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	39.4	0	BX	0	4.81	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	40.1	0	BX	0	4.55	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	40.7	0	BX	0	4.30	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	41.4	0	BX	0	4.16	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	42.1	0	BX	0	4.01	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	42.7	0	BX	0	3.89	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	43.4	0	BX	0	3.80	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	44.1	0	BX	0	3.71	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	44.7	0	BX	0	3.62	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	45.4	0	BX	0	3.43	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	46.1	0	BX	0	3.32	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	46.7	0	BX	0	3.17	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	47.4	0	BX	0	3.09	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	48.1	0	BX	0	3.00	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	48.7	0	BX	0	2.94	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	49.4	0	BX	0	2.90	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	50.1	0	BX	0	2.87	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	50.7	0	BX	0	2.85	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	51.4	0	BX	0	2.83	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	52.1	0	BX	0	2.83	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	52.7	0	BX	0	2.80	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	53.4	0	BX	0	2.79	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	54.0	0	BX	0	2.77	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	54.7	0	BX	0	2.76	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	55.4	0	BX	0	2.73	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	56.0	0	BX	0	2.72	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	56.7	0	BX	0	2.71	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	57.4	0	BX	0	2.69	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	58.0	0	BX	0	2.69	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	58.7	0	BX	0	2.68	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	59.4	0	BX	0	2.63	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	60.0	0	BX	0	2.63	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	60.7	0	BX	0	2.60	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	61.4	0	BX	0	2.59	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	62.0	0	BX	0	2.59	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	62.7	0	BX	0	2.58	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	63.4	0	BX	0	2.55	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	64.0	0	BX	0	2.51	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	64.7	0	BX	0	2.49	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	65.4	0	BX	0	2.44	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	66.0	0	BX	0	2.39	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	66.7	0	BX	0	2.33	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	67.4	0	BX	0	2.31	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	68.0	0	BX	0	2.31	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	68.7	0	BX	0	2.30	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	69.3	0	BX	0	2.29	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	70.0	0	BX	0	2.29	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	70.7	0	BX	0	2.30	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	71.3	0	BX	0	2.31	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	72.0	0	BX	0	2.31	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	72.7	0	BX	0	2.33	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	73.3	0	BX	0	2.33	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	74.0	0	BX	0	2.33	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	74.7	0	BX	0	2.33	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	75.3	0	BX	0	2.31	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	76.0	0	BX	0	2.31	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	76.6	0	BX	0	2.31	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	77.3	0	BX	0	2.30	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	78.0	0	BX	0	2.29	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	78.6	0	BX	0	2.27	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	79.3	0	BX	0	2.26	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	80.0	0	BX	0	2.25	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	80.6	0	BX	0	2.25	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	81.3	0	BX	0	2.22	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	82.0	0	BX	0	2.21	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	82.6	0	BX	0	2.19	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	83.3	0	BX	0	2.16	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	83.9	0	BX	0	2.16	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	84.6	0	BX	0	2.12	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	85.3	0	BX	0	2.11	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	85.9	0	BX	0	2.08	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	86.6	0	BX	0	2.04	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	87.3	0	BX	0	2.00	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	87.9	0	BX	0	1.99	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	88.6	0	BX	0	1.96	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	89.3	0	BX	0	1.92	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	89.9	0	BX	0	1.89	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	90.6	0	BX	0	1.84	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	91.2	0	BX	0	1.81	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	91.9	0	BX	0	1.76	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	92.6	0	BX	0	1.75	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	93.2	0	BX	0	1.73	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	93.9	0	BX	0	1.72	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	94.6	0	BX	0	1.70	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	95.2	0	BX	0	1.69	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	95.9	0	BX	0	1.67	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	96.5	0	BX	0	1.64	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	97.2	0	BX	0	1.64	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	97.9	0	BX	0	1.65	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	98.5	0	BX	0	1.63	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	99.2	0	BX	0	1.62	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	99.9	0	BX	0	1.61	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	100.5	0	BX	0	1.61	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	101.2	0	BX	0	1.61	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	101.8	0	BX	0	1.61	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	102.5	0	BX	0	1.61	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	103.2	0	BX	0	1.60	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	103.8	0	BX	0	1.61	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	104.5	0	BX	0	1.59	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	105.2	0	BX	0	1.53	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	105.8	0	BX	0	1.52	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	106.5	0	BX	0	1.54	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	107.1	0	BX	0	1.53	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	107.8	0	BX	0	1.55	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	108.5	0	BX	0	1.51	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	109.1	0	BX	0	1.45	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	109.8	0	BX	0	1.34	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	110.5	0	BX	0	1.33	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	111.1	0	BX	0	1.31	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	111.8	0	BX	0	1.30	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	112.4	0	BX	0	1.31	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	113.1	0	BX	0	1.31	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	113.8	0	BX	0	1.31	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	114.4	0	BX	0	1.31	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	115.1	0	BX	0	1.33	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	115.7	0	BX	0	1.30	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	116.4	0	BX	0	1.23	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	117.1	0	BX	0	1.19	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	117.7	0	BX	0	1.15	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	118.4	0	BX	0	1.15	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	119.0	0	BX	0	1.15	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	119.7	0	BX	0	1.18	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	120.4	0	BX	0	1.30	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	121.0	0	BX	0	1.42	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	121.7	0	BX	0	1.49	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	122.4	0	BX	0	1.48	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	123.0	0	BX	0	1.48	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	123.7	0	BX	0	1.51	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	124.3	0	BX	0	1.58	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	125.0	0	BX	0	1.65	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	125.7	0	BX	0	1.66	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	126.3	0	BX	0	1.65	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	127.0	0	BX	0	1.72	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	127.6	0	BX	0	1.77	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	128.3	0	BX	0	1.88	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	129.0	0	BX	0	1.92	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	129.6	0	BX	0	1.94	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	130.3	0	BX	0	1.93	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	130.9	0	BX	0	1.89	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	131.6	0	BX	0	1.88	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	132.3	0	BX	0	1.85	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	132.9	0	BX	0	1.87	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	133.6	0	BX	0	1.93	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	134.2	0	BX	0	1.94	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	134.9	0	BX	0	1.93	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	135.6	0	BX	0	1.90	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	136.2	0	BX	0	1.89	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	136.9	0	BX	0	1.93	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	137.5	0	BX	0	1.96	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	138.2	0	BX	0	2.00	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	138.9	0	BX	0	2.00	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	139.5	0	BX	0	2.02	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	140.2	0	BX	0	2.09	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	140.8	0	BX	0	2.15	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	141.5	0	BX	0	2.24	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	142.2	0	BX	0	2.29	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	142.8	0	BX	0	2.33	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	143.5	0	BX	0	2.36	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	144.1	0	BX	0	2.38	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	144.8	0	BX	0	2.43	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	145.5	0	BX	0	2.44	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	146.1	0	BX	0	2.48	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	146.8	0	BX	0	2.52	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	147.4	0	BX	0	2.56	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	148.1	0	BX	0	2.60	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	148.7	0	BX	0	2.65	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	149.4	0	BX	0	2.69	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	150.1	0	BX	0	2.71	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	150.7	0	BX	0	2.72	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	151.4	0	BX	0	2.73	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	152.0	0	BX	0	2.76	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	152.7	0	BX	0	2.79	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	153.4	0	BX	0	2.82	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	154.0	0	BX	0	2.89	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	154.7	0	BX	0	2.94	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	155.3	0	BX	0	2.94	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	156.0	0	BX	0	2.97	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	156.7	0	BX	0	3.00	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	157.3	0	BX	0	2.97	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	158.0	0	BX	0	2.99	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	158.6	0	BX	0	2.98	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	159.3	0	BX	0	3.02	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	159.9	0	BX	0	3.02	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	160.6	0	BX	0	3.02	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	161.3	0	BX	0	3.06	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	161.9	0	BX	0	3.09	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	162.6	0	BX	0	3.11	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	163.2	0	BX	0	3.13	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	163.9	0	BX	0	3.13	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	164.6	0	BX	0	3.12	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	165.2	0	BX	0	3.09	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	165.9	0	BX	0	3.07	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	166.5	0	BX	0	3.06	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	167.2	0	BX	0	3.10	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	167.8	0	BX	0	3.12	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	168.5	0	BX	0	3.16	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	169.2	0	BX	0	3.17	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	169.8	0	BX	0	3.17	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	170.5	0	BX	0	3.16	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	171.1	0	BX	0	3.17	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	171.8	0	BX	0	3.16	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	172.4	0	BX	0	3.16	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	173.1	0	BX	0	3.15	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	173.8	0	BX	0	3.18	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	174.4	0	BX	0	3.26	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	175.1	0	BX	0	3.27	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	175.7	0	BX	0	3.27	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	176.4	0	BX	0	3.27	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	177.0	0	BX	0	3.27	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	177.7	0	BX	0	3.27	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	178.4	0	BX	0	3.25	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	179.0	0	BX	0	3.27	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	179.7	0	BX	0	3.27	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	180.3	0	BX	0	3.27	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	181.0	0	BX	0	3.30	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	181.6	0	BX	0	3.33	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	182.3	0	BX	0	3.37	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	183.0	0	BX	0	3.41	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	183.6	0	BX	0	3.40	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	184.3	0	BX	0	3.41	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	184.9	0	BX	0	3.45	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	185.6	0	BX	0	3.44	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	186.2	0	BX	0	3.45	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	186.9	0	BX	0	3.44	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	187.6	0	BX	0	3.44	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	188.2	0	BX	0	3.43	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	188.9	0	BX	0	3.40	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	189.5	0	BX	0	3.40	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	190.2	0	BX	0	3.39	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	190.8	0	BX	0	3.36	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	191.5	0	BX	0	3.34	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	192.1	0	BX	0	3.32	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	192.8	0	BX	0	3.29	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	193.5	0	BX	0	3.30	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	194.1	0	BX	0	3.30	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	194.8	0	BX	0	3.30	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	195.4	0	BX	0	3.29	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	196.1	0	BX	0	3.30	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	196.7	0	BX	0	3.30	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	197.4	0	BX	0	3.32	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	198.0	0	BX	0	3.34	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	198.7	0	BX	0	3.33	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	199.4	0	BX	0	3.34	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	200.0	0	BX	0	3.35	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	200.7	0	BX	0	3.36	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	201.3	0	BX	0	3.35	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	202.0	0	BX	0	3.35	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	202.6	0	BX	0	3.36	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	203.3	0	BX	0	3.37	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	203.9	0	BX	0	3.36	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	204.6	0	BX	0	3.38	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	205.3	0	BX	0	3.39	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	205.9	0	BX	0	3.40	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	206.6	0	BX	0	3.41	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	207.2	0	BX	0	3.42	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	207.9	0	BX	0	3.42	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	208.5	0	BX	0	3.45	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	209.2	0	BX	0	3.46	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	209.8	0	BX	0	3.48	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	210.5	0	BX	0	3.49	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	211.2	0	BX	0	3.50	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	211.8	0	BX	0	3.49	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	212.5	0	BX	0	3.48	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	213.1	0	BX	0	3.48	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	213.8	0	BX	0	3.48	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	214.4	0	BX	0	3.48	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	215.1	0	BX	0	3.47	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	215.7	0	BX	0	3.47	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	216.4	0	BX	0	3.47	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	217.0	0	BX	0	3.46	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	217.7	0	BX	0	3.48	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	218.4	0	BX	0	3.46	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	219.0	0	BX	0	3.46	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	219.7	0	BX	0	3.45	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	220.3	0	BX	0	3.45	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	221.0	0	BX	0	3.45	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	221.6	0	BX	0	3.44	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	222.3	0	BX	0	3.45	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	222.9	0	BX	0	3.45	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	223.6	0	BX	0	3.43	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	224.2	0	BX	0	3.43	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	224.9	0	BX	0	3.44	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	225.5	0	BX	0	3.45	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	226.2	0	BX	0	3.46	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	226.9	0	BX	0	3.45	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	227.5	0	BX	0	3.45	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	228.2	0	BX	0	3.46	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	228.8	0	BX	0	3.45	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	229.5	0	BX	0	3.45	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	230.1	0	BX	0	3.45	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	230.8	0	BX	0	3.45	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	231.4	0	BX	0	3.46	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	232.1	0	BX	0	3.47	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	232.7	0	BX	0	3.45	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	233.4	0	BX	0	3.49	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	234.0	0	BX	0	3.48	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	234.7	0	BX	0	3.49	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	235.3	0	BX	0	3.49	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	236.0	0	BX	0	3.48	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	236.7	0	BX	0	3.50	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	237.3	0	BX	0	3.49	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	238.0	0	BX	0	3.50	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	238.6	0	BX	0	3.50	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	239.3	0	BX	0	3.47	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	239.9	0	BX	0	3.48	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	240.6	0	BX	0	3.49	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	241.2	0	BX	0	3.49	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	241.9	0	BX	0	3.49	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	242.5	0	BX	0	3.48	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	243.2	0	BX	0	3.47	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	243.8	0	BX	0	3.48	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	244.5	0	BX	0	3.46	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	245.1	0	BX	0	3.46	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	245.8	0	BX	0	3.47	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	246.4	0	BX	0	3.47	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	247.1	0	BX	0	3.47	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	247.7	0	BX	0	3.47	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	248.4	0	BX	0	3.47	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	249.1	0	BX	0	3.46	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	249.7	0	BX	0	3.48	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	250.4	0	BX	0	3.45	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	251.0	0	BX	0	3.46	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	251.7	0	BX	0	3.45	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	252.3	0	BX	0	3.45	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	253.0	0	BX	0	3.45	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	253.6	0	BX	0	3.44	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	254.3	0	BX	0	3.46	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	254.9	0	BX	0	3.46	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	255.6	0	BX	0	3.46	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	256.2	0	BX	0	3.46	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	256.9	0	BX	0	3.46	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	257.5	0	BX	0	3.46	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	258.2	0	BX	0	3.48	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	258.8	0	BX	0	3.48	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	259.5	0	BX	0	3.48	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	260.1	0	BX	0	3.49	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	260.8	0	BX	0	3.48	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	261.4	0	BX	0	3.47	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	262.1	0	BX	0	3.49	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	262.7	0	BX	0	3.47	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	263.4	0	BX	0	3.48	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	264.0	0	BX	0	3.48	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	264.7	0	BX	0	3.49	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	265.3	0	BX	0	3.49	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	266.0	0	BX	0	3.48	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	266.6	0	BX	0	3.48	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	267.3	0	BX	0	3.48	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	267.9	0	BX	0	3.49	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	268.6	0	BX	0	3.49	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	269.2	0	BX	0	3.48	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	269.9	0	BX	0	3.49	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	270.5	0	BX	0	3.48	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	271.2	0	BX	0	3.47	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	271.9	0	BX	0	3.48	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	272.5	0	BX	0	3.48	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	273.2	0	BX	0	3.48	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	273.8	0	BX	0	3.47	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	274.5	0	BX	0	3.46	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	275.1	0	BX	0	3.48	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	275.8	0	BX	0	3.47	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	276.4	0	BX	0	3.47	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	277.1	0	BX	0	3.46	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	277.7	0	BX	0	3.45	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	278.4	0	BX	0	3.46	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	279.0	0	BX	0	3.46	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	279.7	0	BX	0	3.45	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	280.3	0	BX	0	3.46	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	281.0	0	BX	0	3.47	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	281.6	0	BX	0	3.46	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	282.3	0	BX	0	3.46	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	282.9	0	BX	0	3.46	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	283.6	0	BX	0	3.46	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	284.2	0	BX	0	3.47	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	284.9	0	BX	0	3.45	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	285.5	0	BX	0	3.47	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	286.2	0	BX	0	3.48	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	286.8	0	BX	0	3.47	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	287.5	0	BX	0	3.49	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	288.1	0	BX	0	3.49	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	288.7	0	BX	0	3.51	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	289.4	0	BX	0	3.51	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	290.0	0	BX	0	3.51	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	290.7	0	BX	0	3.53	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	291.3	0	BX	0	3.52	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	292.0	0	BX	0	3.53	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	292.6	0	BX	0	3.53	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	293.3	0	BX	0	3.54	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	293.9	0	BX	0	3.56	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	294.6	0	BX	0	3.57	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	295.2	0	BX	0	3.59	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	295.9	0	BX	0	3.60	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	296.5	0	BX	0	3.61	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	297.2	0	BX	0	3.61	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	297.8	0	BX	0	3.63	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	298.5	0	BX	0	3.61	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	299.1	0	BX	0	3.60	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	299.8	0	BX	0	3.59	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	300.4	0	BX	0	3.60	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	301.1	0	BX	0	3.59	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	301.7	0	BX	0	3.57	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	302.4	0	BX	0	3.56	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	303.0	0	BX	0	3.56	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	303.7	0	BX	0	3.55	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	304.3	0	BX	0	3.56	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	305.0	0	BX	0	3.55	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	305.6	0	BX	0	3.54	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	306.3	0	BX	0	3.55	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	306.9	0	BX	0	3.56	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	307.6	0	BX	0	3.56	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	308.2	0	BX	0	3.57	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	308.9	0	BX	0	3.56	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	309.5	0	BX	0	3.55	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	310.2	0	BX	0	3.56	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	310.8	0	BX	0	3.55	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	311.5	0	BX	0	3.56	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	312.1	0	BX	0	3.55	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	312.7	0	BX	0	3.55	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	313.4	0	BX	0	3.57	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	314.0	0	BX	0	3.56	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	314.7	0	BX	0	3.55	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	315.3	0	BX	0	3.54	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	316.0	0	BX	0	3.53	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	316.6	0	BX	0	3.53	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	317.3	0	BX	0	3.52	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	317.9	0	BX	0	3.51	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	318.6	0	BX	0	3.51	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	319.2	0	BX	0	3.51	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	319.9	0	BX	0	3.49	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	320.5	0	BX	0	3.51	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	321.2	0	BX	0	3.51	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	321.8	0	BX	0	3.50	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	322.5	0	BX	0	3.50	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	323.1	0	BX	0	3.50	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	323.8	0	BX	0	3.49	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	324.4	0	BX	0	3.48	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	325.0	0	BX	0	3.48	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	325.7	0	BX	0	3.48	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	326.3	0	BX	0	3.49	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	327.0	0	BX	0	3.50	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	327.6	0	BX	0	3.49	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	328.3	0	BX	0	3.49	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	328.9	0	BX	0	3.48	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	329.6	0	BX	0	3.47	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	330.2	0	BX	0	3.47	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	330.9	0	BX	0	3.48	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	331.5	0	BX	0	3.48	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	332.2	0	BX	0	3.47	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	332.8	0	BX	0	3.47	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	333.5	0	BX	0	3.47	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	334.1	0	BX	0	3.47	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	334.7	0	BX	0	3.47	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	335.4	0	BX	0	3.47	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	336.0	0	BX	0	3.47	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	336.7	0	BX	0	3.48	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	337.3	0	BX	0	3.48	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	338.0	0	BX	0	3.49	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	338.6	0	BX	0	3.48	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	339.3	0	BX	0	3.49	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	339.9	0	BX	0	3.49	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	340.6	0	BX	0	3.50	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	341.2	0	BX	0	3.49	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	341.8	0	BX	0	3.49	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	342.5	0	BX	0	3.49	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	343.1	0	BX	0	3.49	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	343.8	0	BX	0	3.51	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	344.4	0	BX	0	3.51	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	345.1	0	BX	0	3.49	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	345.7	0	BX	0	3.51	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	346.4	0	BX	0	3.49	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	347.0	0	BX	0	3.50	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	347.7	0	BX	0	3.51	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	348.3	0	BX	0	3.49	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	348.9	0	BX	0	3.50	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	349.6	0	BX	0	3.50	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	350.2	0	BX	0	3.49	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	350.9	0	BX	0	3.49	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	351.5	0	BX	0	3.49	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	352.2	0	BX	0	3.47	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	352.8	0	BX	0	3.50	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	353.5	0	BX	0	3.48	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	354.1	0	BX	0	3.50	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	354.8	0	BX	0	3.49	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	355.4	0	BX	0	3.48	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	356.0	0	BX	0	3.50	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	356.7	0	BX	0	3.49	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	357.3	0	BX	0	3.49	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	358.0	0	BX	0	3.48	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	358.6	0	BX	0	3.49	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	359.3	0	BX	0	3.49	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	359.9	0	BX	0	3.48	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	360.6	0	BX	0	3.48	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	361.2	0	BX	0	3.48	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	361.8	0	BX	0	3.47	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	362.5	0	BX	0	3.47	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	363.1	0	BX	0	3.46	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	363.8	0	BX	0	3.48	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	364.4	0	BX	0	3.47	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	365.1	0	BX	0	3.46	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	365.7	0	BX	0	3.47	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	366.4	0	BX	0	3.48	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	367.0	0	BX	0	3.48	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	367.6	0	BX	0	3.47	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	368.3	0	BX	0	3.47	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	368.9	0	BX	0	3.47	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	369.6	0	BX	0	3.47	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	370.2	0	BX	0	3.47	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	370.9	0	BX	0	3.45	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	371.5	0	BX	0	3.47	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	372.1	0	BX	0	3.45	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	372.8	0	BX	0	3.46	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	373.4	0	BX	0	3.46	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	374.1	0	BX	0	3.46	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	374.7	0	BX	0	3.46	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	375.4	0	BX	0	3.47	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	376.0	0	BX	0	3.47	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	376.7	0	BX	0	3.46	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	377.3	0	BX	0	3.47	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	377.9	0	BX	0	3.47	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	378.6	0	BX	0	3.46	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	379.2	0	BX	0	3.47	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	379.9	0	BX	0	3.45	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	380.5	0	BX	0	3.47	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	381.2	0	BX	0	3.46	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	381.8	0	BX	0	3.46	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	382.4	0	BX	0	3.47	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	383.1	0	BX	0	3.45	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	383.7	0	BX	0	3.47	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	384.4	0	BX	0	3.45	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	385.0	0	BX	0	3.46	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	385.7	0	BX	0	3.45	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	386.3	0	BX	0	3.45	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	386.9	0	BX	0	3.44	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	387.6	0	BX	0	3.44	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	388.2	0	BX	0	3.46	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	388.9	0	BX	0	3.44	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	389.5	0	BX	0	3.45	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	390.1	0	BX	0	3.45	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	390.8	0	BX	0	3.45	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	391.4	0	BX	0	3.44	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	392.1	0	BX	0	3.45	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	392.7	0	BX	0	3.45	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	393.4	0	BX	0	3.45	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	394.0	0	BX	0	3.45	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	394.6	0	BX	0	3.44	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	395.3	0	BX	0	3.45	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	395.9	0	BX	0	3.44	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	396.6	0	BX	0	3.45	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	397.2	0	BX	0	3.45	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	397.9	0	BX	0	3.45	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	398.5	0	BX	0	3.45	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	399.1	0	BX	0	3.45	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	399.8	0	BX	0	3.43	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	400.4	0	BX	0	3.46	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	401.1	0	BX	0	3.44	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	401.7	0	BX	0	3.44	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	402.3	0	BX	0	3.47	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	403.0	0	BX	0	3.44	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	403.6	0	BX	0	3.46	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	404.3	0	BX	0	3.46	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	404.9	0	BX	0	3.43	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	405.6	0	BX	0	3.45	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	406.2	0	BX	0	3.45	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	406.8	0	BX	0	3.44	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	407.5	0	BX	0	3.43	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	408.1	0	BX	0	3.44	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	408.8	0	BX	0	3.44	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	409.4	0	BX	0	3.43	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	410.0	0	BX	0	3.43	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	410.7	0	BX	0	3.43	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	411.3	0	BX	0	3.43	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	412.0	0	BX	0	3.43	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	412.6	0	BX	0	3.44	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	413.2	0	BX	0	3.43	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	413.9	0	BX	0	3.44	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	414.5	0	BX	0	3.43	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	415.2	0	BX	0	3.43	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	415.8	0	BX	0	3.43	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	416.4	0	BX	0	3.43	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	417.1	0	BX	0	3.44	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	417.7	0	BX	0	3.42	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	418.4	0	BX	0	3.42	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	419.0	0	BX	0	3.43	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	419.6	0	BX	0	3.41	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	420.3	0	BX	0	3.42	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	420.9	0	BX	0	3.41	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	421.6	0	BX	0	3.42	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	422.2	0	BX	0	3.41	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	422.8	0	BX	0	3.40	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	423.5	0	BX	0	3.40	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	424.1	0	BX	0	3.42	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	424.8	0	BX	0	3.40	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	425.4	0	BX	0	3.41	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	426.0	0	BX	0	3.41	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	426.7	0	BX	0	3.42	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	427.3	0	BX	0	3.42	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	428.0	0	BX	0	3.41	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	428.6	0	BX	0	3.41	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	429.2	0	BX	0	3.41	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	429.9	0	BX	0	3.41	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	430.5	0	BX	0	3.42	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	431.2	0	BX	0	3.42	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	431.8	0	BX	0	3.41	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	432.4	0	BX	0	3.41	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	433.1	0	BX	0	3.41	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	433.7	0	BX	0	3.41	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	434.4	0	BX	0	3.41	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	435.0	0	BX	0	3.41	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	435.6	0	BX	0	3.41	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	436.3	0	BX	0	3.42	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	436.9	0	BX	0	3.40	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	437.6	0	BX	0	3.40	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	438.2	0	BX	0	3.41	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	438.8	0	BX	0	3.41	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	439.5	0	BX	0	3.40	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	440.1	0	BX	0	3.41	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	440.8	0	BX	0	3.40	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	441.4	0	BX	0	3.40	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	442.0	0	BX	0	3.39	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	442.7	0	BX	0	3.41	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	443.3	0	BX	0	3.40	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	443.9	0	BX	0	3.40	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	444.6	0	BX	0	3.40	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	445.2	0	BX	0	3.41	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	445.9	0	BX	0	3.40	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	446.5	0	BX	0	3.40	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	447.1	0	BX	0	3.39	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	447.8	0	BX	0	3.40	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	448.4	0	BX	0	3.40	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	449.1	0	BX	0	3.39	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	449.7	0	BX	0	3.40	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	450.3	0	BX	0	3.40	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	451.0	0	BX	0	3.39	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	451.6	0	BX	0	3.39	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	452.2	0	BX	0	3.40	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	452.9	0	BX	0	3.39	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	453.5	0	BX	0	3.39	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	454.2	0	BX	0	3.39	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	454.8	0	BX	0	3.39	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	455.4	0	BX	0	3.38	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	456.1	0	BX	0	3.40	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	456.7	0	BX	0	3.38	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	457.3	0	BX	0	3.39	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	458.0	0	BX	0	3.39	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	458.6	0	BX	0	3.38	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	459.3	0	BX	0	3.38	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	459.9	0	BX	0	3.38	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	460.5	0	BX	0	3.37	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	461.2	0	BX	0	3.37	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	461.8	0	BX	0	3.37	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	462.4	0	BX	0	3.38	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	463.1	0	BX	0	3.37	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	463.7	0	BX	0	3.37	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	464.4	0	BX	0	3.37	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	465.0	0	BX	0	3.38	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	465.6	0	BX	0	3.37	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	466.3	0	BX	0	3.37	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	466.9	0	BX	0	3.38	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	467.5	0	BX	0	3.36	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	468.2	0	BX	0	3.36	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	468.8	0	BX	0	3.36	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	469.5	0	BX	0	3.36	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	470.1	0	BX	0	3.35	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	470.7	0	BX	0	3.35	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	471.4	0	BX	0	3.35	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	472.0	0	BX	0	3.33	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	472.6	0	BX	0	3.34	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	473.3	0	BX	0	3.35	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	473.9	0	BX	0	3.34	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	474.5	0	BX	0	3.34	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	475.2	0	BX	0	3.34	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	475.8	0	BX	0	3.35	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	476.5	0	BX	0	3.35	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	477.1	0	BX	0	3.34	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	477.7	0	BX	0	3.34	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	478.4	0	BX	0	3.34	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	479.0	0	BX	0	3.34	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	479.6	0	BX	0	3.33	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	480.3	0	BX	0	3.34	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	480.9	0	BX	0	3.35	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	481.5	0	BX	0	3.33	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	482.2	0	BX	0	3.33	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	482.8	0	BX	0	3.33	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	483.4	0	BX	0	3.33	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	484.1	0	BX	0	3.33	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	484.7	0	BX	0	3.33	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	485.4	0	BX	0	3.33	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	486.0	0	BX	0	3.33	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	486.6	0	BX	0	3.34	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	487.3	0	BX	0	3.33	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	487.9	0	BX	0	3.33	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	488.5	0	BX	0	3.31	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	489.2	0	BX	0	3.32	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	489.8	0	BX	0	3.33	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	490.4	0	BX	0	3.33	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	491.1	0	BX	0	3.33	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	491.7	0	BX	0	3.33	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	492.3	0	BX	0	3.32	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	493.0	0	BX	0	3.33	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	493.6	0	BX	0	3.33	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	494.3	0	BX	0	3.34	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	494.9	0	BX	0	3.33	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	495.5	0	BX	0	3.33	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	496.2	0	BX	0	3.33	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	496.8	0	BX	0	3.33	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	497.4	0	BX	0	3.32	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	498.1	0	BX	0	3.32	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	498.7	0	BX	0	3.32	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	499.3	0	BX	0	3.33	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	500.0	0	BX	0	3.33	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	500.6	0	BX	0	3.33	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	501.2	0	BX	0	3.32	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	501.9	0	BX	0	3.31	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	502.5	0	BX	0	3.32	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	503.1	0	BX	0	3.32	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	503.8	0	BX	0	3.32	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	504.4	0	BX	0	3.32	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	505.0	0	BX	0	3.31	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	505.7	0	BX	0	3.30	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	506.3	0	BX	0	3.32	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	506.9	0	BX	0	3.30	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	507.6	0	BX	0	3.31	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	508.2	0	BX	0	3.30	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	508.8	0	BX	0	3.31	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	509.5	0	BX	0	3.30	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	510.1	0	BX	0	3.31	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	510.7	0	BX	0	3.30	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	511.4	0	BX	0	3.30	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	512.0	0	BX	0	3.29	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	512.6	0	BX	0	3.29	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	513.3	0	BX	0	3.29	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	513.9	0	BX	0	3.29	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	514.5	0	BX	0	3.29	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	515.2	0	BX	0	3.30	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	515.8	0	BX	0	3.28	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	516.4	0	BX	0	3.30	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	517.1	0	BX	0	3.28	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	517.7	0	BX	0	3.29	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	518.3	0	BX	0	3.28	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	519.0	0	BX	0	3.29	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	519.6	0	BX	0	3.28	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	520.2	0	BX	0	3.28	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	520.9	0	BX	0	3.28	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	521.5	0	BX	0	3.29	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	522.1	0	BX	0	3.28	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	522.8	0	BX	0	3.29	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	523.4	0	BX	0	3.28	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	524.0	0	BX	0	3.29	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	524.7	0	BX	0	3.27	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	525.3	0	BX	0	3.28	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	525.9	0	BX	0	3.28	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	526.6	0	BX	0	3.28	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	527.2	0	BX	0	3.29	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	527.8	0	BX	0	3.29	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	528.5	0	BX	0	3.29	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	529.1	0	BX	0	3.28	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	529.7	0	BX	0	3.29	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	530.4	0	BX	0	3.28	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	531.0	0	BX	0	3.29	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	531.6	0	BX	0	3.29	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	532.3	0	BX	0	3.29	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	532.9	0	BX	0	3.29	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	533.5	0	BX	0	3.29	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	534.2	0	BX	0	3.29	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	534.8	0	BX	0	3.30	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	535.4	0	BX	0	3.29	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	536.1	0	BX	0	3.29	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	536.7	0	BX	0	3.29	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	537.3	0	BX	0	3.28	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	538.0	0	BX	0	3.28	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	538.6	0	BX	0	3.27	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	539.2	0	BX	0	3.28	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	539.9	0	BX	0	3.27	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	540.5	0	BX	0	3.27	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	541.1	0	BX	0	3.27	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	541.7	0	BX	0	3.26	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	542.4	0	BX	0	3.27	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	543.0	0	BX	0	3.27	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	543.6	0	BX	0	3.28	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	544.3	0	BX	0	3.27	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	544.9	0	BX	0	3.28	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	545.5	0	BX	0	3.27	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	546.2	0	BX	0	3.27	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	546.8	0	BX	0	3.26	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	547.4	0	BX	0	3.27	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	548.1	0	BX	0	3.26	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	548.7	0	BX	0	3.27	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	549.3	0	BX	0	3.27	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	550.0	0	BX	0	3.26	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	550.6	0	BX	0	3.26	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	551.2	0	BX	0	3.27	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	551.8	0	BX	0	3.26	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	552.5	0	BX	0	3.26	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	553.1	0	BX	0	3.26	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	553.7	0	BX	0	3.26	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	554.4	0	BX	0	3.26	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	555.0	0	BX	0	3.26	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	555.6	0	BX	0	3.27	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	556.3	0	BX	0	3.25	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	556.9	0	BX	0	3.24	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	557.5	0	BX	0	3.26	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	558.2	0	BX	0	3.25	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	558.8	0	BX	0	3.26	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	559.4	0	BX	0	3.25	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	560.0	0	BX	0	3.25	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	560.7	0	BX	0	3.25	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	561.3	0	BX	0	3.25	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	561.9	0	BX	0	3.24	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	562.6	0	BX	0	3.25	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	563.2	0	BX	0	3.25	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	563.8	0	BX	0	3.24	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	564.5	0	BX	0	3.24	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	565.1	0	BX	0	3.25	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	565.7	0	BX	0	3.24	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	566.3	0	BX	0	3.24	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	567.0	0	BX	0	3.24	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	567.6	0	BX	0	3.24	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	568.2	0	BX	0	3.24	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	568.9	0	BX	0	3.24	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	569.5	0	BX	0	3.24	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	570.1	0	BX	0	3.23	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	570.8	0	BX	0	3.23	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	571.4	0	BX	0	3.24	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	572.0	0	BX	0	3.24	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	572.6	0	BX	0	3.23	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	573.3	0	BX	0	3.23	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	573.9	0	BX	0	3.23	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	574.5	0	BX	0	3.23	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	575.2	0	BX	0	3.23	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	575.8	0	BX	0	3.23	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	576.4	0	BX	0	3.22	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	577.0	0	BX	0	3.23	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	577.7	0	BX	0	3.23	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	578.3	0	BX	0	3.23	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	578.9	0	BX	0	3.22	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	579.6	0	BX	0	3.22	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	580.2	0	BX	0	3.23	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	580.8	0	BX	0	3.22	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	581.5	0	BX	0	3.21	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	582.1	0	BX	0	3.21	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	582.7	0	BX	0	3.22	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	583.3	0	BX	0	3.23	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	584.0	0	BX	0	3.22	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	584.6	0	BX	0	3.22	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	585.2	0	BX	0	3.21	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	585.9	0	BX	0	3.22	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	586.5	0	BX	0	3.21	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	587.1	0	BX	0	3.21	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	587.7	0	BX	0	3.22	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	588.4	0	BX	0	3.22	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	589.0	0	BX	0	3.21	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	589.6	0	BX	0	3.21	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	590.2	0	BX	0	3.20	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	590.9	0	BX	0	3.20	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	591.5	0	BX	0	3.20	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	592.1	0	BX	0	3.21	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	592.8	0	BX	0	3.20	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	593.4	0	BX	0	3.20	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	594.0	0	BX	0	3.20	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	594.6	0	BX	0	3.20	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	595.3	0	BX	0	3.19	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	595.9	0	BX	0	3.20	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	596.5	0	BX	0	3.19	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	597.2	0	BX	0	3.20	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	597.8	0	BX	0	3.19	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	598.4	0	BX	0	3.19	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	599.0	0	BX	0	3.19	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	599.7	0	BX	0	3.19	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	600.3	0	BX	0	3.19	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	600.9	0	BX	0	3.19	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	601.5	0	BX	0	3.19	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	602.2	0	BX	0	3.19	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	602.8	0	BX	0	3.19	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	603.4	0	BX	0	3.20	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	604.1	0	BX	0	3.18	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	604.7	0	BX	0	3.20	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	605.3	0	BX	0	3.18	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	605.9	0	BX	0	3.18	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	606.6	0	BX	0	3.18	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	607.2	0	BX	0	3.19	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	607.8	0	BX	0	3.19	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	608.4	0	BX	0	3.18	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	609.1	0	BX	0	3.19	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	609.7	0	BX	0	3.18	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	610.3	0	BX	0	3.18	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	611.0	0	BX	0	3.17	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	611.6	0	BX	0	3.18	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	612.2	0	BX	0	3.18	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	612.8	0	BX	0	3.17	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	613.5	0	BX	0	3.17	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	614.1	0	BX	0	3.17	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	614.7	0	BX	0	3.17	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	615.3	0	BX	0	3.15	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	616.0	0	BX	0	3.17	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	616.6	0	BX	0	3.16	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	617.2	0	BX	0	3.17	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	617.8	0	BX	0	3.16	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	618.5	0	BX	0	3.15	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	619.1	0	BX	0	3.16	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	619.7	0	BX	0	3.16	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	620.3	0	BX	0	3.17	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	621.0	0	BX	0	3.16	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	621.6	0	BX	0	3.16	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	622.2	0	BX	0	3.16	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	622.9	0	BX	0	3.16	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	623.5	0	BX	0	3.16	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	624.1	0	BX	0	3.15	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	624.7	0	BX	0	3.15	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	625.4	0	BX	0	3.15	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	626.0	0	BX	0	3.14	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	626.6	0	BX	0	3.15	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	627.2	0	BX	0	3.15	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	627.9	0	BX	0	3.15	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	628.5	0	BX	0	3.15	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	629.1	0	BX	0	3.16	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	629.7	0	BX	0	3.15	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	630.4	0	BX	0	3.15	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	631.0	0	BX	0	3.15	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	631.6	0	BX	0	3.15	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	632.2	0	BX	0	3.14	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	632.9	0	BX	0	3.14	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	633.5	0	BX	0	3.14	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	634.1	0	BX	0	3.13	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	634.7	0	BX	0	3.12	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	635.4	0	BX	0	3.13	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	636.0	0	BX	0	3.13	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	636.6	0	BX	0	3.13	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	637.2	0	BX	0	3.13	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	637.9	0	BX	0	3.13	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	638.5	0	BX	0	3.12	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	639.1	0	BX	0	3.12	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	639.7	0	BX	0	3.12	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	640.4	0	BX	0	3.13	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	641.0	0	BX	0	3.12	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	641.6	0	BX	0	3.13	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	642.2	0	BX	0	3.13	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	642.9	0	BX	0	3.14	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	643.5	0	BX	0	3.12	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	644.1	0	BX	0	3.12	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	644.7	0	BX	0	3.12	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	645.4	0	BX	0	3.12	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	646.0	0	BX	0	3.11	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	646.6	0	BX	0	3.12	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	647.2	0	BX	0	3.12	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	647.8	0	BX	0	3.12	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	648.5	0	BX	0	3.11	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	649.1	0	BX	0	3.12	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	649.7	0	BX	0	3.12	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	650.3	0	BX	0	3.12	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	651.0	0	BX	0	3.10	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	651.6	0	BX	0	3.11	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	652.2	0	BX	0	3.11	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	652.8	0	BX	0	3.12	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	653.5	0	BX	0	3.10	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	654.1	0	BX	0	3.09	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	654.7	0	BX	0	3.09	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	655.3	0	BX	0	3.10	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	656.0	0	BX	0	3.09	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	656.6	0	BX	0	3.09	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	657.2	0	BX	0	3.10	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	657.8	0	BX	0	3.09	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	658.5	0	BX	0	3.09	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	659.1	0	BX	0	3.10	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	659.7	0	BX	0	3.09	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	660.3	0	BX	0	3.09	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	660.9	0	BX	0	3.09	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	661.6	0	BX	0	3.09	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	662.2	0	BX	0	3.10	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	662.8	0	BX	0	3.08	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	663.4	0	BX	0	3.11	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	664.1	0	BX	0	3.09	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	664.7	0	BX	0	3.10	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	665.3	0	BX	0	3.10	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	665.9	0	BX	0	3.09	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	666.5	0	BX	0	3.11	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	667.2	0	BX	0	3.09	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	667.8	0	BX	0	3.09	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	668.4	0	BX	0	3.09	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	669.0	0	BX	0	3.09	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	669.7	0	BX	0	3.09	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	670.3	0	BX	0	3.09	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	670.9	0	BX	0	3.09	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	671.5	0	BX	0	3.10	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	672.2	0	BX	0	3.10	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	672.8	0	BX	0	3.09	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	673.4	0	BX	0	3.09	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	674.0	0	BX	0	3.09	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	674.6	0	BX	0	3.09	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	675.3	0	BX	0	3.08	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	675.9	0	BX	0	3.08	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	676.5	0	BX	0	3.08	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	677.1	0	BX	0	3.08	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	677.7	0	BX	0	3.08	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	678.4	0	BX	0	3.08	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	679.0	0	BX	0	3.07	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	679.6	0	BX	0	3.06	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	680.2	0	BX	0	3.07	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	680.9	0	BX	0	3.07	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	681.5	0	BX	0	3.07	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	682.1	0	BX	0	3.07	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	682.7	0	BX	0	3.06	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	683.3	0	BX	0	3.07	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	684.0	0	BX	0	3.07	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	684.6	0	BX	0	3.08	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	685.2	0	BX	0	3.07	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	685.8	0	BX	0	3.06	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	686.5	0	BX	0	3.06	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	687.1	0	BX	0	3.06	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	687.7	0	BX	0	3.06	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	688.3	0	BX	0	3.06	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	688.9	0	BX	0	3.07	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	689.6	0	BX	0	3.06	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	690.2	0	BX	0	3.05	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	690.8	0	BX	0	3.05	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	691.4	0	BX	0	3.06	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	692.0	0	BX	0	3.05	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	692.7	0	BX	0	3.05	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	693.3	0	BX	0	3.05	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	693.9	0	BX	0	3.05	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	694.5	0	BX	0	3.05	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	695.1	0	BX	0	3.05	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	695.8	0	BX	0	3.05	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	696.4	0	BX	0	3.05	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	697.0	0	BX	0	3.05	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	697.6	0	BX	0	3.05	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	698.2	0	BX	0	3.04	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	698.9	0	BX	0	3.05	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	699.5	0	BX	0	3.04	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	700.1	0	BX	0	3.04	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	700.7	0	BX	0	3.04	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	701.3	0	BX	0	3.03	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	702.0	0	BX	0	3.03	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	702.6	0	BX	0	3.03	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	703.2	0	BX	0	3.04	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	703.8	0	BX	0	3.03	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	704.4	0	BX	0	3.03	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	705.1	0	BX	0	3.03	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	705.7	0	BX	0	3.03	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	706.3	0	BX	0	3.03	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	706.9	0	BX	0	3.03	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	707.5	0	BX	0	3.02	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	708.2	0	BX	0	3.02	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	708.8	0	BX	0	3.02	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	709.4	0	BX	0	3.02	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	710.0	0	BX	0	3.02	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	710.6	0	BX	0	3.02	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	711.3	0	BX	0	3.01	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	711.9	0	BX	0	3.02	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	712.5	0	BX	0	3.02	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	713.1	0	BX	0	3.01	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	713.7	0	BX	0	3.02	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	714.4	0	BX	0	3.02	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	715.0	0	BX	0	3.01	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	715.6	0	BX	0	3.01	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	716.2	0	BX	0	3.01	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	716.8	0	BX	0	3.02	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	717.5	0	BX	0	3.01	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	718.1	0	BX	0	3.01	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	718.7	0	BX	0	3.01	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	719.3	0	BX	0	3.01	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	719.9	0	BX	0	3.00	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	720.5	0	BX	0	3.00	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	721.2	0	BX	0	3.00	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	721.8	0	BX	0	3.00	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	722.4	0	BX	0	2.99	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	723.0	0	BX	0	3.00	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	723.6	0	BX	0	3.00	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	724.3	0	BX	0	3.00	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	724.9	0	BX	0	3.00	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	725.5	0	BX	0	2.99	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	726.1	0	BX	0	3.00	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	726.7	0	BX	0	2.99	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	727.4	0	BX	0	3.00	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	728.0	0	BX	0	2.99	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	728.6	0	BX	0	2.98	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	729.2	0	BX	0	2.98	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	729.8	0	BX	0	2.98	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	730.4	0	BX	0	2.97	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	731.1	0	BX	0	2.98	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	731.7	0	BX	0	2.98	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	732.3	0	BX	0	2.98	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	732.9	0	BX	0	2.98	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	733.5	0	BX	0	2.97	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	734.2	0	BX	0	2.98	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	734.8	0	BX	0	2.97	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	735.4	0	BX	0	2.98	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	736.0	0	BX	0	2.97	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	736.6	0	BX	0	2.97	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	737.2	0	BX	0	2.98	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	737.9	0	BX	0	2.97	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	738.5	0	BX	0	2.97	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	739.1	0	BX	0	2.98	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	739.7	0	BX	0	2.97	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	740.3	0	BX	0	2.97	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	740.9	0	BX	0	2.97	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	741.6	0	BX	0	2.97	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	742.2	0	BX	0	2.96	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	742.8	0	BX	0	2.96	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	743.4	0	BX	0	2.97	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	744.0	0	BX	0	2.96	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	744.6	0	BX	0	2.96	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	745.3	0	BX	0	2.96	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	745.9	0	BX	0	2.95	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	746.5	0	BX	0	2.96	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	747.1	0	BX	0	2.96	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	747.7	0	BX	0	2.96	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	748.3	0	BX	0	2.96	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	749.0	0	BX	0	2.95	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	749.6	0	BX	0	2.96	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	750.2	0	BX	0	2.94	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	750.8	0	BX	0	2.95	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	751.4	0	BX	0	2.96	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	752.0	0	BX	0	2.95	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	752.7	0	BX	0	2.95	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	753.3	0	BX	0	2.95	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	753.9	0	BX	0	2.95	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	754.5	0	BX	0	2.95	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	755.1	0	BX	0	2.94	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	755.7	0	BX	0	2.95	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	756.4	0	BX	0	2.96	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	757.0	0	BX	0	2.94	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	757.6	0	BX	0	2.95	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	758.2	0	BX	0	2.94	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	758.8	0	BX	0	2.95	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	759.4	0	BX	0	2.95	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	760.1	0	BX	0	2.94	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	760.7	0	BX	0	2.95	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	761.3	0	BX	0	2.93	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	761.9	0	BX	0	2.93	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	762.5	0	BX	0	2.93	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	763.1	0	BX	0	2.94	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	763.8	0	BX	0	2.93	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	764.4	0	BX	0	2.94	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	765.0	0	BX	0	2.94	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	765.6	0	BX	0	2.93	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	766.2	0	BX	0	2.92	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	766.8	0	BX	0	2.93	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	767.4	0	BX	0	2.94	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	768.1	0	BX	0	2.93	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	768.7	0	BX	0	2.93	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	769.3	0	BX	0	2.93	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	769.9	0	BX	0	2.92	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	770.5	0	BX	0	2.93	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	771.1	0	BX	0	2.92	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	771.8	0	BX	0	2.92	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	772.4	0	BX	0	2.92	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	773.0	0	BX	0	2.92	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	773.6	0	BX	0	2.92	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	774.2	0	BX	0	2.92	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	774.8	0	BX	0	2.91	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	775.4	0	BX	0	2.92	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	776.1	0	BX	0	2.93	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	776.7	0	BX	0	2.92	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	777.3	0	BX	0	2.93	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	777.9	0	BX	0	2.91	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	778.5	0	BX	0	2.92	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	779.1	0	BX	0	2.91	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	779.7	0	BX	0	2.91	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	780.4	0	BX	0	2.92	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	781.0	0	BX	0	2.91	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	781.6	0	BX	0	2.91	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	782.2	0	BX	0	2.91	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	782.8	0	BX	0	2.91	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	783.4	0	BX	0	2.92	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	784.0	0	BX	0	2.91	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	784.7	0	BX	0	2.90	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	785.3	0	BX	0	2.91	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	785.9	0	BX	0	2.90	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	786.5	0	BX	0	2.91	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	787.1	0	BX	0	2.90	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	787.7	0	BX	0	2.90	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	788.3	0	BX	0	2.90	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	789.0	0	BX	0	2.90	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	789.6	0	BX	0	2.90	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	790.2	0	BX	0	2.90	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	790.8	0	BX	0	2.90	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	791.4	0	BX	0	2.90	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	792.0	0	BX	0	2.90	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	792.6	0	BX	0	2.91	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	793.2	0	BX	0	2.90	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	793.9	0	BX	0	2.90	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	794.5	0	BX	0	2.90	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	795.1	0	BX	0	2.90	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	795.7	0	BX	0	2.89	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	796.3	0	BX	0	2.88	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	796.9	0	BX	0	2.89	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	797.5	0	BX	0	2.90	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	798.2	0	BX	0	2.88	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	798.8	0	BX	0	2.88	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	799.4	0	BX	0	2.90	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	800.0	0	BX	0	2.89	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	800.6	0	BX	0	2.89	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	801.2	0	BX	0	2.89	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	801.8	0	BX	0	2.88	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	802.4	0	BX	0	2.88	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	803.1	0	BX	0	2.89	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	803.7	0	BX	0	2.89	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	804.3	0	BX	0	2.88	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	804.9	0	BX	0	2.87	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	805.5	0	BX	0	2.87	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	806.1	0	BX	0	2.87	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	806.7	0	BX	0	2.88	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	807.3	0	BX	0	2.86	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	808.0	0	BX	0	2.88	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	808.6	0	BX	0	2.87	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	809.2	0	BX	0	2.86	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	809.8	0	BX	0	2.87	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	810.4	0	BX	0	2.87	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	811.0	0	BX	0	2.86	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	811.6	0	BX	0	2.87	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	812.2	0	BX	0	2.86	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	812.9	0	BX	0	2.86	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	813.5	0	BX	0	2.86	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	814.1	0	BX	0	2.87	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	814.7	0	BX	0	2.87	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	815.3	0	BX	0	2.86	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	815.9	0	BX	0	2.87	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	816.5	0	BX	0	2.86	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	817.1	0	BX	0	2.85	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	817.7	0	BX	0	2.86	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	818.4	0	BX	0	2.86	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	819.0	0	BX	0	2.86	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	819.6	0	BX	0	2.85	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	820.2	0	BX	0	2.85	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	820.8	0	BX	0	2.85	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	821.4	0	BX	0	2.85	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	822.0	0	BX	0	2.84	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	822.6	0	BX	0	2.84	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	823.3	0	BX	0	2.85	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	823.9	0	BX	0	2.85	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	824.5	0	BX	0	2.85	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	825.1	0	BX	0	2.84	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	825.7	0	BX	0	2.84	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	826.3	0	BX	0	2.85	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	826.9	0	BX	0	2.84	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	827.5	0	BX	0	2.84	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	828.1	0	BX	0	2.85	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	828.8	0	BX	0	2.84	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	829.4	0	BX	0	2.84	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	830.0	0	BX	0	2.84	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	830.6	0	BX	0	2.84	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	831.2	0	BX	0	2.85	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	831.8	0	BX	0	2.83	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	832.4	0	BX	0	2.83	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	833.0	0	BX	0	2.83	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	833.6	0	BX	0	2.83	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	834.2	0	BX	0	2.83	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	834.9	0	BX	0	2.83	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	835.5	0	BX	0	2.83	0
@3571__2002301	001	C	08/17/2002	14:34	165.4833	50.7833	0	836.1	0	BX	0	2.82	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	0.7	0	BX	0	10.74	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	1.3	0	BX	0	10.30	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	2.0	0	BX	0	10.19	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	2.7	0	BX	0	10.18	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	3.3	0	BX	0	10.14	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	4.0	0	BX	0	10.14	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	4.7	0	BX	0	10.15	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	5.4	0	BX	0	10.14	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	6.0	0	BX	0	10.14	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	6.7	0	BX	0	10.14	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	7.4	0	BX	0	10.14	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	8.0	0	BX	0	10.15	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	8.7	0	BX	0	10.15	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	9.4	0	BX	0	10.14	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	10.0	0	BX	0	10.13	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	10.7	0	BX	0	10.13	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	11.4	0	BX	0	10.12	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	12.0	0	BX	0	10.10	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	12.7	0	BX	0	10.08	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	13.4	0	BX	0	10.06	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	14.0	0	BX	0	10.05	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	14.7	0	BX	0	10.05	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	15.4	0	BX	0	10.04	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	16.0	0	BX	0	10.02	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	16.7	0	BX	0	10.02	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	17.4	0	BX	0	10.02	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	18.0	0	BX	0	10.02	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	18.7	0	BX	0	10.04	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	19.4	0	BX	0	10.02	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	20.1	0	BX	0	10.02	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	20.7	0	BX	0	10.02	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	21.4	0	BX	0	10.02	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	22.1	0	BX	0	10.02	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	22.7	0	BX	0	10.02	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	23.4	0	BX	0	10.02	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	24.1	0	BX	0	10.01	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	24.7	0	BX	0	10.01	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	25.4	0	BX	0	10.01	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	26.1	0	BX	0	10.01	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	26.7	0	BX	0	10.01	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	27.4	0	BX	0	10.01	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	28.1	0	BX	0	10.01	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	28.7	0	BX	0	10.01	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	29.4	0	BX	0	10.01	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	30.1	0	BX	0	10.01	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	30.7	0	BX	0	10.01	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	31.4	0	BX	0	10.00	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	32.1	0	BX	0	10.00	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	32.7	0	BX	0	10.00	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	33.4	0	BX	0	10.01	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	34.1	0	BX	0	10.01	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	34.7	0	BX	0	10.00	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	35.4	0	BX	0	10.00	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	36.1	0	BX	0	10.00	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	36.7	0	BX	0	10.00	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	37.4	0	BX	0	10.01	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	38.1	0	BX	0	9.99	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	38.7	0	BX	0	10.00	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	39.4	0	BX	0	10.00	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	40.1	0	BX	0	10.00	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	40.7	0	BX	0	10.01	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	41.4	0	BX	0	10.00	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	42.1	0	BX	0	10.00	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	42.7	0	BX	0	10.00	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	43.4	0	BX	0	10.00	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	44.1	0	BX	0	10.00	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	44.7	0	BX	0	9.99	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	45.4	0	BX	0	9.99	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	46.1	0	BX	0	10.00	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	46.7	0	BX	0	10.00	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	47.4	0	BX	0	9.99	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	48.1	0	BX	0	9.99	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	48.7	0	BX	0	10.00	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	49.4	0	BX	0	9.97	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	50.1	0	BX	0	9.89	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	50.7	0	BX	0	9.37	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	51.4	0	BX	0	8.39	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	52.1	0	BX	0	7.52	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	52.7	0	BX	0	6.88	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	53.4	0	BX	0	6.47	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	54.0	0	BX	0	6.13	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	54.7	0	BX	0	5.91	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	55.4	0	BX	0	5.82	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	56.0	0	BX	0	5.76	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	56.7	0	BX	0	5.72	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	57.4	0	BX	0	5.65	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	58.0	0	BX	0	5.52	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	58.7	0	BX	0	5.22	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	59.4	0	BX	0	4.96	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	60.0	0	BX	0	4.83	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	60.7	0	BX	0	4.65	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	61.4	0	BX	0	4.53	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	62.0	0	BX	0	4.34	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	62.7	0	BX	0	4.15	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	63.4	0	BX	0	3.96	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	64.0	0	BX	0	3.85	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	64.7	0	BX	0	3.77	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	65.4	0	BX	0	3.70	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	66.0	0	BX	0	3.62	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	66.7	0	BX	0	3.52	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	67.4	0	BX	0	3.45	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	68.0	0	BX	0	3.36	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	68.7	0	BX	0	3.30	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	69.3	0	BX	0	3.25	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	70.0	0	BX	0	3.18	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	70.7	0	BX	0	3.12	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	71.3	0	BX	0	3.03	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	72.0	0	BX	0	2.98	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	72.7	0	BX	0	2.92	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	73.3	0	BX	0	2.85	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	74.0	0	BX	0	2.80	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	74.7	0	BX	0	2.76	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	75.3	0	BX	0	2.72	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	76.0	0	BX	0	2.68	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	76.6	0	BX	0	2.67	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	77.3	0	BX	0	2.63	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	78.0	0	BX	0	2.61	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	78.6	0	BX	0	2.57	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	79.3	0	BX	0	2.55	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	80.0	0	BX	0	2.53	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	80.6	0	BX	0	2.49	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	81.3	0	BX	0	2.47	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	82.0	0	BX	0	2.45	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	82.6	0	BX	0	2.44	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	83.3	0	BX	0	2.42	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	83.9	0	BX	0	2.39	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	84.6	0	BX	0	2.38	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	85.3	0	BX	0	2.38	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	85.9	0	BX	0	2.35	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	86.6	0	BX	0	2.33	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	87.3	0	BX	0	2.31	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	87.9	0	BX	0	2.30	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	88.6	0	BX	0	2.28	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	89.3	0	BX	0	2.26	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	89.9	0	BX	0	2.24	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	90.6	0	BX	0	2.23	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	91.2	0	BX	0	2.23	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	91.9	0	BX	0	2.20	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	92.6	0	BX	0	2.19	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	93.2	0	BX	0	2.18	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	93.9	0	BX	0	2.16	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	94.6	0	BX	0	2.15	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	95.2	0	BX	0	2.13	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	95.9	0	BX	0	2.13	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	96.5	0	BX	0	2.11	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	97.2	0	BX	0	2.10	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	97.9	0	BX	0	2.08	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	98.5	0	BX	0	2.06	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	99.2	0	BX	0	2.04	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	99.9	0	BX	0	2.04	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	100.5	0	BX	0	2.04	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	101.2	0	BX	0	2.02	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	101.8	0	BX	0	2.03	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	102.5	0	BX	0	2.01	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	103.2	0	BX	0	1.99	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	103.8	0	BX	0	1.96	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	104.5	0	BX	0	1.95	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	105.2	0	BX	0	1.93	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	105.8	0	BX	0	1.92	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	106.5	0	BX	0	1.90	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	107.1	0	BX	0	1.90	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	107.8	0	BX	0	1.86	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	108.5	0	BX	0	1.84	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	109.1	0	BX	0	1.84	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	109.8	0	BX	0	1.83	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	110.5	0	BX	0	1.81	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	111.1	0	BX	0	1.80	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	111.8	0	BX	0	1.78	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	112.4	0	BX	0	1.76	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	113.1	0	BX	0	1.72	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	113.8	0	BX	0	1.71	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	114.4	0	BX	0	1.69	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	115.1	0	BX	0	1.68	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	115.7	0	BX	0	1.65	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	116.4	0	BX	0	1.65	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	117.1	0	BX	0	1.65	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	117.7	0	BX	0	1.63	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	118.4	0	BX	0	1.63	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	119.0	0	BX	0	1.61	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	119.7	0	BX	0	1.60	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	120.4	0	BX	0	1.59	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	121.0	0	BX	0	1.58	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	121.7	0	BX	0	1.56	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	122.4	0	BX	0	1.53	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	123.0	0	BX	0	1.55	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	123.7	0	BX	0	1.54	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	124.3	0	BX	0	1.53	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	125.0	0	BX	0	1.53	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	125.7	0	BX	0	1.52	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	126.3	0	BX	0	1.51	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	127.0	0	BX	0	1.51	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	127.6	0	BX	0	1.51	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	128.3	0	BX	0	1.52	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	129.0	0	BX	0	1.54	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	129.6	0	BX	0	1.53	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	130.3	0	BX	0	1.51	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	130.9	0	BX	0	1.50	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	131.6	0	BX	0	1.49	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	132.3	0	BX	0	1.51	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	132.9	0	BX	0	1.55	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	133.6	0	BX	0	1.54	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	134.2	0	BX	0	1.56	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	134.9	0	BX	0	1.55	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	135.6	0	BX	0	1.56	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	136.2	0	BX	0	1.55	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	136.9	0	BX	0	1.55	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	137.5	0	BX	0	1.56	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	138.2	0	BX	0	1.55	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	138.9	0	BX	0	1.57	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	139.5	0	BX	0	1.62	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	140.2	0	BX	0	1.67	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	140.8	0	BX	0	1.71	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	141.5	0	BX	0	1.74	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	142.2	0	BX	0	1.74	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	142.8	0	BX	0	1.75	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	143.5	0	BX	0	1.75	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	144.1	0	BX	0	1.76	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	144.8	0	BX	0	1.79	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	145.5	0	BX	0	1.86	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	146.1	0	BX	0	1.93	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	146.8	0	BX	0	1.97	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	147.4	0	BX	0	2.04	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	148.1	0	BX	0	2.10	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	148.7	0	BX	0	2.15	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	149.4	0	BX	0	2.16	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	150.1	0	BX	0	2.19	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	150.7	0	BX	0	2.23	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	151.4	0	BX	0	2.26	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	152.0	0	BX	0	2.33	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	152.7	0	BX	0	2.45	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	153.4	0	BX	0	2.51	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	154.0	0	BX	0	2.53	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	154.7	0	BX	0	2.57	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	155.3	0	BX	0	2.57	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	156.0	0	BX	0	2.60	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	156.7	0	BX	0	2.64	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	157.3	0	BX	0	2.69	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	158.0	0	BX	0	2.73	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	158.6	0	BX	0	2.75	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	159.3	0	BX	0	2.79	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	159.9	0	BX	0	2.81	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	160.6	0	BX	0	2.81	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	161.3	0	BX	0	2.84	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	161.9	0	BX	0	2.85	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	162.6	0	BX	0	2.85	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	163.2	0	BX	0	2.88	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	163.9	0	BX	0	2.88	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	164.6	0	BX	0	2.93	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	165.2	0	BX	0	2.98	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	165.9	0	BX	0	3.02	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	166.5	0	BX	0	3.07	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	167.2	0	BX	0	3.07	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	167.8	0	BX	0	3.08	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	168.5	0	BX	0	3.13	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	169.2	0	BX	0	3.14	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	169.8	0	BX	0	3.15	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	170.5	0	BX	0	3.14	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	171.1	0	BX	0	3.14	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	171.8	0	BX	0	3.16	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	172.4	0	BX	0	3.16	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	173.1	0	BX	0	3.17	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	173.8	0	BX	0	3.17	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	174.4	0	BX	0	3.20	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	175.1	0	BX	0	3.23	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	175.7	0	BX	0	3.26	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	176.4	0	BX	0	3.24	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	177.0	0	BX	0	3.25	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	177.7	0	BX	0	3.26	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	178.4	0	BX	0	3.27	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	179.0	0	BX	0	3.28	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	179.7	0	BX	0	3.27	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	180.3	0	BX	0	3.27	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	181.0	0	BX	0	3.29	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	181.6	0	BX	0	3.30	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	182.3	0	BX	0	3.30	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	183.0	0	BX	0	3.30	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	183.6	0	BX	0	3.31	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	184.3	0	BX	0	3.33	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	184.9	0	BX	0	3.33	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	185.6	0	BX	0	3.34	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	186.2	0	BX	0	3.33	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	186.9	0	BX	0	3.34	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	187.6	0	BX	0	3.35	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	188.2	0	BX	0	3.36	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	188.9	0	BX	0	3.36	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	189.5	0	BX	0	3.37	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	190.2	0	BX	0	3.37	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	190.8	0	BX	0	3.36	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	191.5	0	BX	0	3.37	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	192.1	0	BX	0	3.36	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	192.8	0	BX	0	3.38	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	193.5	0	BX	0	3.38	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	194.1	0	BX	0	3.37	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	194.8	0	BX	0	3.38	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	195.4	0	BX	0	3.41	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	196.1	0	BX	0	3.38	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	196.7	0	BX	0	3.40	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	197.4	0	BX	0	3.40	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	198.0	0	BX	0	3.38	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	198.7	0	BX	0	3.38	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	199.4	0	BX	0	3.39	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	200.0	0	BX	0	3.40	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	200.7	0	BX	0	3.40	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	201.3	0	BX	0	3.38	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	202.0	0	BX	0	3.38	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	202.6	0	BX	0	3.38	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	203.3	0	BX	0	3.37	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	203.9	0	BX	0	3.39	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	204.6	0	BX	0	3.38	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	205.3	0	BX	0	3.40	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	205.9	0	BX	0	3.41	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	206.6	0	BX	0	3.41	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	207.2	0	BX	0	3.41	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	207.9	0	BX	0	3.40	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	208.5	0	BX	0	3.41	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	209.2	0	BX	0	3.41	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	209.8	0	BX	0	3.42	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	210.5	0	BX	0	3.44	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	211.2	0	BX	0	3.42	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	211.8	0	BX	0	3.42	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	212.5	0	BX	0	3.42	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	213.1	0	BX	0	3.42	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	213.8	0	BX	0	3.41	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	214.4	0	BX	0	3.42	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	215.1	0	BX	0	3.44	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	215.7	0	BX	0	3.41	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	216.4	0	BX	0	3.43	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	217.0	0	BX	0	3.42	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	217.7	0	BX	0	3.43	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	218.4	0	BX	0	3.42	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	219.0	0	BX	0	3.43	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	219.7	0	BX	0	3.41	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	220.3	0	BX	0	3.41	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	221.0	0	BX	0	3.41	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	221.6	0	BX	0	3.42	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	222.3	0	BX	0	3.41	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	222.9	0	BX	0	3.44	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	223.6	0	BX	0	3.44	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	224.2	0	BX	0	3.43	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	224.9	0	BX	0	3.44	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	225.5	0	BX	0	3.44	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	226.2	0	BX	0	3.45	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	226.9	0	BX	0	3.44	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	227.5	0	BX	0	3.44	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	228.2	0	BX	0	3.44	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	228.8	0	BX	0	3.45	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	229.5	0	BX	0	3.45	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	230.1	0	BX	0	3.45	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	230.8	0	BX	0	3.45	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	231.4	0	BX	0	3.44	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	232.1	0	BX	0	3.45	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	232.7	0	BX	0	3.44	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	233.4	0	BX	0	3.44	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	234.0	0	BX	0	3.44	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	234.7	0	BX	0	3.45	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	235.3	0	BX	0	3.45	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	236.0	0	BX	0	3.46	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	236.7	0	BX	0	3.46	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	237.3	0	BX	0	3.47	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	238.0	0	BX	0	3.46	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	238.6	0	BX	0	3.46	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	239.3	0	BX	0	3.48	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	239.9	0	BX	0	3.48	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	240.6	0	BX	0	3.50	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	241.2	0	BX	0	3.48	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	241.9	0	BX	0	3.47	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	242.5	0	BX	0	3.48	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	243.2	0	BX	0	3.45	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	243.8	0	BX	0	3.46	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	244.5	0	BX	0	3.46	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	245.1	0	BX	0	3.46	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	245.8	0	BX	0	3.46	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	246.4	0	BX	0	3.45	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	247.1	0	BX	0	3.46	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	247.7	0	BX	0	3.46	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	248.4	0	BX	0	3.46	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	249.1	0	BX	0	3.45	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	249.7	0	BX	0	3.44	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	250.4	0	BX	0	3.44	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	251.0	0	BX	0	3.46	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	251.7	0	BX	0	3.45	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	252.3	0	BX	0	3.45	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	253.0	0	BX	0	3.44	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	253.6	0	BX	0	3.44	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	254.3	0	BX	0	3.44	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	254.9	0	BX	0	3.43	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	255.6	0	BX	0	3.43	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	256.2	0	BX	0	3.43	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	256.9	0	BX	0	3.46	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	257.5	0	BX	0	3.46	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	258.2	0	BX	0	3.47	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	258.8	0	BX	0	3.44	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	259.5	0	BX	0	3.45	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	260.1	0	BX	0	3.42	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	260.8	0	BX	0	3.46	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	261.4	0	BX	0	3.43	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	262.1	0	BX	0	3.47	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	262.7	0	BX	0	3.45	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	263.4	0	BX	0	3.44	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	264.0	0	BX	0	3.46	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	264.7	0	BX	0	3.46	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	265.3	0	BX	0	3.46	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	266.0	0	BX	0	3.46	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	266.6	0	BX	0	3.48	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	267.3	0	BX	0	3.48	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	267.9	0	BX	0	3.48	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	268.6	0	BX	0	3.50	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	269.2	0	BX	0	3.48	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	269.9	0	BX	0	3.48	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	270.5	0	BX	0	3.51	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	271.2	0	BX	0	3.51	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	271.9	0	BX	0	3.53	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	272.5	0	BX	0	3.53	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	273.2	0	BX	0	3.52	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	273.8	0	BX	0	3.51	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	274.5	0	BX	0	3.51	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	275.1	0	BX	0	3.50	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	275.8	0	BX	0	3.50	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	276.4	0	BX	0	3.49	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	277.1	0	BX	0	3.50	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	277.7	0	BX	0	3.53	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	278.4	0	BX	0	3.54	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	279.0	0	BX	0	3.55	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	279.7	0	BX	0	3.54	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	280.3	0	BX	0	3.54	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	281.0	0	BX	0	3.53	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	281.6	0	BX	0	3.54	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	282.3	0	BX	0	3.54	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	282.9	0	BX	0	3.54	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	283.6	0	BX	0	3.54	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	284.2	0	BX	0	3.55	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	284.9	0	BX	0	3.54	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	285.5	0	BX	0	3.52	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	286.2	0	BX	0	3.52	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	286.8	0	BX	0	3.52	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	287.5	0	BX	0	3.64	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	288.1	0	BX	0	3.56	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	288.7	0	BX	0	3.55	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	289.4	0	BX	0	3.54	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	290.0	0	BX	0	3.54	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	290.7	0	BX	0	3.54	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	291.3	0	BX	0	3.53	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	292.0	0	BX	0	3.54	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	292.6	0	BX	0	3.55	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	293.3	0	BX	0	3.54	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	293.9	0	BX	0	3.54	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	294.6	0	BX	0	3.55	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	295.2	0	BX	0	3.54	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	295.9	0	BX	0	3.55	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	296.5	0	BX	0	3.53	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	297.2	0	BX	0	3.53	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	297.8	0	BX	0	3.53	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	298.5	0	BX	0	3.54	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	299.1	0	BX	0	3.54	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	299.8	0	BX	0	3.55	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	300.4	0	BX	0	3.54	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	301.1	0	BX	0	3.56	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	301.7	0	BX	0	3.54	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	302.4	0	BX	0	3.55	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	303.0	0	BX	0	3.55	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	303.7	0	BX	0	3.56	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	304.3	0	BX	0	3.53	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	305.0	0	BX	0	3.53	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	305.6	0	BX	0	3.52	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	306.3	0	BX	0	3.52	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	306.9	0	BX	0	3.53	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	307.6	0	BX	0	3.53	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	308.2	0	BX	0	3.53	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	308.9	0	BX	0	3.53	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	309.5	0	BX	0	3.54	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	310.2	0	BX	0	3.54	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	310.8	0	BX	0	3.54	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	311.5	0	BX	0	3.54	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	312.1	0	BX	0	3.54	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	312.7	0	BX	0	3.54	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	313.4	0	BX	0	3.54	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	314.0	0	BX	0	3.54	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	314.7	0	BX	0	3.54	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	315.3	0	BX	0	3.53	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	316.0	0	BX	0	3.53	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	316.6	0	BX	0	3.53	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	317.3	0	BX	0	3.54	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	317.9	0	BX	0	3.54	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	318.6	0	BX	0	3.54	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	319.2	0	BX	0	3.53	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	319.9	0	BX	0	3.54	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	320.5	0	BX	0	3.52	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	321.2	0	BX	0	3.54	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	321.8	0	BX	0	3.54	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	322.5	0	BX	0	3.53	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	323.1	0	BX	0	3.54	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	323.8	0	BX	0	3.54	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	324.4	0	BX	0	3.54	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	325.0	0	BX	0	3.53	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	325.7	0	BX	0	3.53	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	326.3	0	BX	0	3.52	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	327.0	0	BX	0	3.52	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	327.6	0	BX	0	3.53	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	328.3	0	BX	0	3.53	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	328.9	0	BX	0	3.54	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	329.6	0	BX	0	3.52	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	330.2	0	BX	0	3.52	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	330.9	0	BX	0	3.54	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	331.5	0	BX	0	3.54	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	332.2	0	BX	0	3.54	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	332.8	0	BX	0	3.52	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	333.5	0	BX	0	3.52	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	334.1	0	BX	0	3.53	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	334.7	0	BX	0	3.52	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	335.4	0	BX	0	3.51	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	336.0	0	BX	0	3.52	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	336.7	0	BX	0	3.52	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	337.3	0	BX	0	3.52	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	338.0	0	BX	0	3.52	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	338.6	0	BX	0	3.52	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	339.3	0	BX	0	3.52	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	339.9	0	BX	0	3.52	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	340.6	0	BX	0	3.53	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	341.2	0	BX	0	3.51	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	341.8	0	BX	0	3.52	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	342.5	0	BX	0	3.52	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	343.1	0	BX	0	3.50	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	343.8	0	BX	0	3.50	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	344.4	0	BX	0	3.50	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	345.1	0	BX	0	3.49	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	345.7	0	BX	0	3.49	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	346.4	0	BX	0	3.49	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	347.0	0	BX	0	3.43	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	347.7	0	BX	0	3.49	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	348.3	0	BX	0	3.49	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	348.9	0	BX	0	3.50	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	349.6	0	BX	0	3.50	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	350.2	0	BX	0	3.50	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	350.9	0	BX	0	3.50	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	351.5	0	BX	0	3.50	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	352.2	0	BX	0	3.50	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	352.8	0	BX	0	3.49	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	353.5	0	BX	0	3.48	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	354.1	0	BX	0	3.49	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	354.8	0	BX	0	3.49	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	355.4	0	BX	0	3.50	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	356.0	0	BX	0	3.49	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	356.7	0	BX	0	3.50	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	357.3	0	BX	0	3.51	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	358.0	0	BX	0	3.49	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	358.6	0	BX	0	3.50	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	359.3	0	BX	0	3.50	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	359.9	0	BX	0	3.49	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	360.6	0	BX	0	3.50	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	361.2	0	BX	0	3.50	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	361.8	0	BX	0	3.51	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	362.5	0	BX	0	3.52	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	363.1	0	BX	0	3.51	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	363.8	0	BX	0	3.51	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	364.4	0	BX	0	3.50	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	365.1	0	BX	0	3.50	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	365.7	0	BX	0	3.49	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	366.4	0	BX	0	3.50	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	367.0	0	BX	0	3.50	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	367.6	0	BX	0	3.49	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	368.3	0	BX	0	3.49	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	368.9	0	BX	0	3.49	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	369.6	0	BX	0	3.50	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	370.2	0	BX	0	3.49	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	370.9	0	BX	0	3.49	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	371.5	0	BX	0	3.49	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	372.1	0	BX	0	3.49	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	372.8	0	BX	0	3.48	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	373.4	0	BX	0	3.49	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	374.1	0	BX	0	3.49	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	374.7	0	BX	0	3.48	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	375.4	0	BX	0	3.48	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	376.0	0	BX	0	3.48	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	376.7	0	BX	0	3.49	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	377.3	0	BX	0	3.48	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	377.9	0	BX	0	3.48	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	378.6	0	BX	0	3.48	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	379.2	0	BX	0	3.47	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	379.9	0	BX	0	3.48	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	380.5	0	BX	0	3.48	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	381.2	0	BX	0	3.47	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	381.8	0	BX	0	3.46	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	382.4	0	BX	0	3.46	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	383.1	0	BX	0	3.47	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	383.7	0	BX	0	3.46	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	384.4	0	BX	0	3.46	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	385.0	0	BX	0	3.47	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	385.7	0	BX	0	3.47	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	386.3	0	BX	0	3.46	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	386.9	0	BX	0	3.47	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	387.6	0	BX	0	3.47	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	388.2	0	BX	0	3.46	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	388.9	0	BX	0	3.46	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	389.5	0	BX	0	3.46	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	390.1	0	BX	0	3.46	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	390.8	0	BX	0	3.46	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	391.4	0	BX	0	3.45	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	392.1	0	BX	0	3.45	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	392.7	0	BX	0	3.44	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	393.4	0	BX	0	3.45	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	394.0	0	BX	0	3.46	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	394.6	0	BX	0	3.45	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	395.3	0	BX	0	3.45	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	395.9	0	BX	0	3.44	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	396.6	0	BX	0	3.45	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	397.2	0	BX	0	3.47	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	397.9	0	BX	0	3.44	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	398.5	0	BX	0	3.45	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	399.1	0	BX	0	3.45	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	399.8	0	BX	0	3.47	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	400.4	0	BX	0	3.48	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	401.1	0	BX	0	3.48	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	401.7	0	BX	0	3.49	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	402.3	0	BX	0	3.49	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	403.0	0	BX	0	3.49	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	403.6	0	BX	0	3.48	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	404.3	0	BX	0	3.50	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	404.9	0	BX	0	3.48	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	405.6	0	BX	0	3.48	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	406.2	0	BX	0	3.48	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	406.8	0	BX	0	3.48	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	407.5	0	BX	0	3.46	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	408.1	0	BX	0	3.45	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	408.8	0	BX	0	3.45	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	409.4	0	BX	0	3.44	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	410.0	0	BX	0	3.45	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	410.7	0	BX	0	3.44	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	411.3	0	BX	0	3.45	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	412.0	0	BX	0	3.45	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	412.6	0	BX	0	3.44	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	413.2	0	BX	0	3.45	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	413.9	0	BX	0	3.43	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	414.5	0	BX	0	3.43	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	415.2	0	BX	0	3.44	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	415.8	0	BX	0	3.45	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	416.4	0	BX	0	3.44	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	417.1	0	BX	0	3.43	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	417.7	0	BX	0	3.43	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	418.4	0	BX	0	3.44	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	419.0	0	BX	0	3.43	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	419.6	0	BX	0	3.42	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	420.3	0	BX	0	3.42	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	420.9	0	BX	0	3.43	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	421.6	0	BX	0	3.43	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	422.2	0	BX	0	3.43	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	422.8	0	BX	0	3.42	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	423.5	0	BX	0	3.42	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	424.1	0	BX	0	3.43	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	424.8	0	BX	0	3.41	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	425.4	0	BX	0	3.41	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	426.0	0	BX	0	3.43	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	426.7	0	BX	0	3.43	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	427.3	0	BX	0	3.42	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	428.0	0	BX	0	3.43	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	428.6	0	BX	0	3.43	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	429.2	0	BX	0	3.42	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	429.9	0	BX	0	3.41	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	430.5	0	BX	0	3.42	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	431.2	0	BX	0	3.42	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	431.8	0	BX	0	3.42	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	432.4	0	BX	0	3.42	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	433.1	0	BX	0	3.43	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	433.7	0	BX	0	3.42	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	434.4	0	BX	0	3.41	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	435.0	0	BX	0	3.42	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	435.6	0	BX	0	3.42	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	436.3	0	BX	0	3.41	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	436.9	0	BX	0	3.41	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	437.6	0	BX	0	3.41	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	438.2	0	BX	0	3.41	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	438.8	0	BX	0	3.41	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	439.5	0	BX	0	3.39	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	440.1	0	BX	0	3.41	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	440.8	0	BX	0	3.41	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	441.4	0	BX	0	3.40	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	442.0	0	BX	0	3.41	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	442.7	0	BX	0	3.41	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	443.3	0	BX	0	3.41	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	443.9	0	BX	0	3.42	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	444.6	0	BX	0	3.43	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	445.2	0	BX	0	3.42	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	445.9	0	BX	0	3.42	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	446.5	0	BX	0	3.42	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	447.1	0	BX	0	3.44	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	447.8	0	BX	0	3.44	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	448.4	0	BX	0	3.42	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	449.1	0	BX	0	3.43	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	449.7	0	BX	0	3.43	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	450.3	0	BX	0	3.42	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	451.0	0	BX	0	3.40	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	451.6	0	BX	0	3.41	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	452.2	0	BX	0	3.39	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	452.9	0	BX	0	3.39	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	453.5	0	BX	0	3.40	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	454.2	0	BX	0	3.40	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	454.8	0	BX	0	3.42	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	455.4	0	BX	0	3.42	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	456.1	0	BX	0	3.44	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	456.7	0	BX	0	3.43	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	457.3	0	BX	0	3.43	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	458.0	0	BX	0	3.44	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	458.6	0	BX	0	3.45	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	459.3	0	BX	0	3.46	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	459.9	0	BX	0	3.45	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	460.5	0	BX	0	3.46	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	461.2	0	BX	0	3.46	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	461.8	0	BX	0	3.46	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	462.4	0	BX	0	3.46	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	463.1	0	BX	0	3.46	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	463.7	0	BX	0	3.47	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	464.4	0	BX	0	3.47	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	465.0	0	BX	0	3.47	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	465.6	0	BX	0	3.47	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	466.3	0	BX	0	3.46	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	466.9	0	BX	0	3.47	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	467.5	0	BX	0	3.47	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	468.2	0	BX	0	3.47	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	468.8	0	BX	0	3.47	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	469.5	0	BX	0	3.47	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	470.1	0	BX	0	3.47	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	470.7	0	BX	0	3.46	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	471.4	0	BX	0	3.46	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	472.0	0	BX	0	3.46	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	472.6	0	BX	0	3.46	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	473.3	0	BX	0	3.46	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	473.9	0	BX	0	3.46	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	474.5	0	BX	0	3.45	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	475.2	0	BX	0	3.46	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	475.8	0	BX	0	3.45	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	476.5	0	BX	0	3.46	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	477.1	0	BX	0	3.45	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	477.7	0	BX	0	3.44	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	478.4	0	BX	0	3.45	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	479.0	0	BX	0	3.45	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	479.6	0	BX	0	3.45	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	480.3	0	BX	0	3.44	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	480.9	0	BX	0	3.43	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	481.5	0	BX	0	3.44	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	482.2	0	BX	0	3.44	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	482.8	0	BX	0	3.43	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	483.4	0	BX	0	3.46	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	484.1	0	BX	0	3.43	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	484.7	0	BX	0	3.44	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	485.4	0	BX	0	3.43	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	486.0	0	BX	0	3.42	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	486.6	0	BX	0	3.41	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	487.3	0	BX	0	3.42	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	487.9	0	BX	0	3.42	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	488.5	0	BX	0	3.42	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	489.2	0	BX	0	3.42	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	489.8	0	BX	0	3.42	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	490.4	0	BX	0	3.42	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	491.1	0	BX	0	3.42	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	491.7	0	BX	0	3.42	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	492.3	0	BX	0	3.42	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	493.0	0	BX	0	3.43	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	493.6	0	BX	0	3.43	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	494.3	0	BX	0	3.44	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	494.9	0	BX	0	3.43	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	495.5	0	BX	0	3.42	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	496.2	0	BX	0	3.45	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	496.8	0	BX	0	3.42	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	497.4	0	BX	0	3.43	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	498.1	0	BX	0	3.43	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	498.7	0	BX	0	3.43	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	499.3	0	BX	0	3.41	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	500.0	0	BX	0	3.42	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	500.6	0	BX	0	3.41	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	501.2	0	BX	0	3.41	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	501.9	0	BX	0	3.40	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	502.5	0	BX	0	3.41	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	503.1	0	BX	0	3.41	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	503.8	0	BX	0	3.40	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	504.4	0	BX	0	3.41	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	505.0	0	BX	0	3.42	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	505.7	0	BX	0	3.41	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	506.3	0	BX	0	3.40	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	506.9	0	BX	0	3.41	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	507.6	0	BX	0	3.41	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	508.2	0	BX	0	3.40	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	508.8	0	BX	0	3.40	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	509.5	0	BX	0	3.39	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	510.1	0	BX	0	3.39	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	510.7	0	BX	0	3.39	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	511.4	0	BX	0	3.38	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	512.0	0	BX	0	3.38	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	512.6	0	BX	0	3.38	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	513.3	0	BX	0	3.38	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	513.9	0	BX	0	3.38	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	514.5	0	BX	0	3.37	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	515.2	0	BX	0	3.37	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	515.8	0	BX	0	3.38	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	516.4	0	BX	0	3.38	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	517.1	0	BX	0	3.37	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	517.7	0	BX	0	3.37	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	518.3	0	BX	0	3.36	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	519.0	0	BX	0	3.36	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	519.6	0	BX	0	3.37	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	520.2	0	BX	0	3.36	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	520.9	0	BX	0	3.35	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	521.5	0	BX	0	3.33	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	522.1	0	BX	0	3.34	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	522.8	0	BX	0	3.33	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	523.4	0	BX	0	3.33	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	524.0	0	BX	0	3.33	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	524.7	0	BX	0	3.34	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	525.3	0	BX	0	3.34	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	525.9	0	BX	0	3.34	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	526.6	0	BX	0	3.34	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	527.2	0	BX	0	3.34	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	527.8	0	BX	0	3.34	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	528.5	0	BX	0	3.34	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	529.1	0	BX	0	3.35	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	529.7	0	BX	0	3.34	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	530.4	0	BX	0	3.34	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	531.0	0	BX	0	3.34	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	531.6	0	BX	0	3.35	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	532.3	0	BX	0	3.34	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	532.9	0	BX	0	3.35	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	533.5	0	BX	0	3.33	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	534.2	0	BX	0	3.34	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	534.8	0	BX	0	3.34	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	535.4	0	BX	0	3.34	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	536.1	0	BX	0	3.34	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	536.7	0	BX	0	3.34	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	537.3	0	BX	0	3.33	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	538.0	0	BX	0	3.32	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	538.6	0	BX	0	3.34	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	539.2	0	BX	0	3.32	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	539.9	0	BX	0	3.33	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	540.5	0	BX	0	3.33	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	541.1	0	BX	0	3.33	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	541.7	0	BX	0	3.32	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	542.4	0	BX	0	3.32	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	543.0	0	BX	0	3.33	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	543.6	0	BX	0	3.32	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	544.3	0	BX	0	3.30	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	544.9	0	BX	0	3.28	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	545.5	0	BX	0	3.29	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	546.2	0	BX	0	3.29	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	546.8	0	BX	0	3.28	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	547.4	0	BX	0	3.27	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	548.1	0	BX	0	3.28	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	548.7	0	BX	0	3.28	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	549.3	0	BX	0	3.29	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	550.0	0	BX	0	3.28	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	550.6	0	BX	0	3.27	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	551.2	0	BX	0	3.28	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	551.8	0	BX	0	3.29	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	552.5	0	BX	0	3.29	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	553.1	0	BX	0	3.29	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	553.7	0	BX	0	3.28	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	554.4	0	BX	0	3.28	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	555.0	0	BX	0	3.28	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	555.6	0	BX	0	3.28	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	556.3	0	BX	0	3.29	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	556.9	0	BX	0	3.29	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	557.5	0	BX	0	3.29	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	558.2	0	BX	0	3.29	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	558.8	0	BX	0	3.28	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	559.4	0	BX	0	3.28	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	560.0	0	BX	0	3.30	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	560.7	0	BX	0	3.28	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	561.3	0	BX	0	3.29	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	561.9	0	BX	0	3.28	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	562.6	0	BX	0	3.28	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	563.2	0	BX	0	3.27	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	563.8	0	BX	0	3.29	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	564.5	0	BX	0	3.28	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	565.1	0	BX	0	3.28	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	565.7	0	BX	0	3.28	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	566.3	0	BX	0	3.28	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	567.0	0	BX	0	3.27	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	567.6	0	BX	0	3.26	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	568.2	0	BX	0	3.27	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	568.9	0	BX	0	3.26	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	569.5	0	BX	0	3.26	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	570.1	0	BX	0	3.27	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	570.8	0	BX	0	3.26	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	571.4	0	BX	0	3.26	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	572.0	0	BX	0	3.26	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	572.6	0	BX	0	3.25	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	573.3	0	BX	0	3.23	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	573.9	0	BX	0	3.26	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	574.5	0	BX	0	3.25	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	575.2	0	BX	0	3.24	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	575.8	0	BX	0	3.22	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	576.4	0	BX	0	3.23	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	577.0	0	BX	0	3.25	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	577.7	0	BX	0	3.23	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	578.3	0	BX	0	3.25	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	578.9	0	BX	0	3.25	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	579.6	0	BX	0	3.25	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	580.2	0	BX	0	3.24	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	580.8	0	BX	0	3.24	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	581.5	0	BX	0	3.24	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	582.1	0	BX	0	3.25	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	582.7	0	BX	0	3.24	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	583.3	0	BX	0	3.25	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	584.0	0	BX	0	3.27	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	584.6	0	BX	0	3.24	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	585.2	0	BX	0	3.26	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	585.9	0	BX	0	3.24	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	586.5	0	BX	0	3.24	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	587.1	0	BX	0	3.25	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	587.7	0	BX	0	3.26	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	588.4	0	BX	0	3.26	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	589.0	0	BX	0	3.26	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	589.6	0	BX	0	3.25	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	590.2	0	BX	0	3.24	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	590.9	0	BX	0	3.25	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	591.5	0	BX	0	3.24	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	592.1	0	BX	0	3.25	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	592.8	0	BX	0	3.25	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	593.4	0	BX	0	3.24	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	594.0	0	BX	0	3.23	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	594.6	0	BX	0	3.24	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	595.3	0	BX	0	3.25	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	595.9	0	BX	0	3.24	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	596.5	0	BX	0	3.25	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	597.2	0	BX	0	3.24	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	597.8	0	BX	0	3.23	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	598.4	0	BX	0	3.23	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	599.0	0	BX	0	3.23	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	599.7	0	BX	0	3.22	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	600.3	0	BX	0	3.24	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	600.9	0	BX	0	3.23	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	601.5	0	BX	0	3.22	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	602.2	0	BX	0	3.22	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	602.8	0	BX	0	3.21	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	603.4	0	BX	0	3.21	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	604.1	0	BX	0	3.22	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	604.7	0	BX	0	3.22	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	605.3	0	BX	0	3.25	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	605.9	0	BX	0	3.24	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	606.6	0	BX	0	3.25	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	607.2	0	BX	0	3.22	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	607.8	0	BX	0	3.23	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	608.4	0	BX	0	3.23	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	609.1	0	BX	0	3.21	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	609.7	0	BX	0	3.21	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	610.3	0	BX	0	3.22	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	611.0	0	BX	0	3.21	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	611.6	0	BX	0	3.21	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	612.2	0	BX	0	3.21	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	612.8	0	BX	0	3.21	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	613.5	0	BX	0	3.20	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	614.1	0	BX	0	3.20	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	614.7	0	BX	0	3.19	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	615.3	0	BX	0	3.19	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	616.0	0	BX	0	3.21	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	616.6	0	BX	0	3.20	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	617.2	0	BX	0	3.19	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	617.8	0	BX	0	3.20	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	618.5	0	BX	0	3.20	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	619.1	0	BX	0	3.19	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	619.7	0	BX	0	3.18	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	620.3	0	BX	0	3.19	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	621.0	0	BX	0	3.19	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	621.6	0	BX	0	3.18	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	622.2	0	BX	0	3.19	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	622.9	0	BX	0	3.18	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	623.5	0	BX	0	3.19	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	624.1	0	BX	0	3.18	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	624.7	0	BX	0	3.21	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	625.4	0	BX	0	3.20	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	626.0	0	BX	0	3.17	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	626.6	0	BX	0	3.19	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	627.2	0	BX	0	3.20	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	627.9	0	BX	0	3.19	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	628.5	0	BX	0	3.20	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	629.1	0	BX	0	3.19	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	629.7	0	BX	0	3.18	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	630.4	0	BX	0	3.18	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	631.0	0	BX	0	3.17	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	631.6	0	BX	0	3.19	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	632.2	0	BX	0	3.18	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	632.9	0	BX	0	3.18	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	633.5	0	BX	0	3.18	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	634.1	0	BX	0	3.18	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	634.7	0	BX	0	3.19	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	635.4	0	BX	0	3.20	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	636.0	0	BX	0	3.19	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	636.6	0	BX	0	3.19	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	637.2	0	BX	0	3.20	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	637.9	0	BX	0	3.19	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	638.5	0	BX	0	3.19	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	639.1	0	BX	0	3.20	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	639.7	0	BX	0	3.20	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	640.4	0	BX	0	3.20	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	641.0	0	BX	0	3.19	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	641.6	0	BX	0	3.19	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	642.2	0	BX	0	3.20	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	642.9	0	BX	0	3.19	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	643.5	0	BX	0	3.18	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	644.1	0	BX	0	3.18	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	644.7	0	BX	0	3.19	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	645.4	0	BX	0	3.17	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	646.0	0	BX	0	3.19	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	646.6	0	BX	0	3.17	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	647.2	0	BX	0	3.18	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	647.8	0	BX	0	3.18	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	648.5	0	BX	0	3.18	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	649.1	0	BX	0	3.17	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	649.7	0	BX	0	3.17	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	650.3	0	BX	0	3.17	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	651.0	0	BX	0	3.17	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	651.6	0	BX	0	3.18	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	652.2	0	BX	0	3.17	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	652.8	0	BX	0	3.17	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	653.5	0	BX	0	3.17	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	654.1	0	BX	0	3.17	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	654.7	0	BX	0	3.17	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	655.3	0	BX	0	3.17	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	656.0	0	BX	0	3.16	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	656.6	0	BX	0	3.16	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	657.2	0	BX	0	3.17	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	657.8	0	BX	0	3.16	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	658.5	0	BX	0	3.17	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	659.1	0	BX	0	3.17	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	659.7	0	BX	0	3.15	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	660.3	0	BX	0	3.15	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	660.9	0	BX	0	3.15	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	661.6	0	BX	0	3.15	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	662.2	0	BX	0	3.16	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	662.8	0	BX	0	3.15	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	663.4	0	BX	0	3.15	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	664.1	0	BX	0	3.15	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	664.7	0	BX	0	3.13	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	665.3	0	BX	0	3.14	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	665.9	0	BX	0	3.13	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	666.5	0	BX	0	3.13	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	667.2	0	BX	0	3.13	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	667.8	0	BX	0	3.14	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	668.4	0	BX	0	3.11	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	669.0	0	BX	0	3.12	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	669.7	0	BX	0	3.12	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	670.3	0	BX	0	3.14	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	670.9	0	BX	0	3.12	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	671.5	0	BX	0	3.12	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	672.2	0	BX	0	3.13	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	672.8	0	BX	0	3.12	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	673.4	0	BX	0	3.13	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	674.0	0	BX	0	3.12	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	674.6	0	BX	0	3.13	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	675.3	0	BX	0	3.11	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	675.9	0	BX	0	3.12	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	676.5	0	BX	0	3.12	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	677.1	0	BX	0	3.12	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	677.7	0	BX	0	3.12	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	678.4	0	BX	0	3.12	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	679.0	0	BX	0	3.13	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	679.6	0	BX	0	3.14	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	680.2	0	BX	0	3.12	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	680.9	0	BX	0	3.12	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	681.5	0	BX	0	3.12	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	682.1	0	BX	0	3.13	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	682.7	0	BX	0	3.11	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	683.3	0	BX	0	3.12	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	684.0	0	BX	0	3.11	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	684.6	0	BX	0	3.13	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	685.2	0	BX	0	3.12	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	685.8	0	BX	0	3.12	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	686.5	0	BX	0	3.11	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	687.1	0	BX	0	3.11	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	687.7	0	BX	0	3.11	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	688.3	0	BX	0	3.10	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	688.9	0	BX	0	3.12	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	689.6	0	BX	0	3.11	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	690.2	0	BX	0	3.12	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	690.8	0	BX	0	3.12	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	691.4	0	BX	0	3.11	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	692.0	0	BX	0	3.10	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	692.7	0	BX	0	3.10	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	693.3	0	BX	0	3.10	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	693.9	0	BX	0	3.10	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	694.5	0	BX	0	3.10	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	695.1	0	BX	0	3.10	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	695.8	0	BX	0	3.08	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	696.4	0	BX	0	3.08	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	697.0	0	BX	0	3.08	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	697.6	0	BX	0	3.09	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	698.2	0	BX	0	3.08	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	698.9	0	BX	0	3.09	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	699.5	0	BX	0	3.09	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	700.1	0	BX	0	3.09	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	700.7	0	BX	0	3.08	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	701.3	0	BX	0	3.08	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	702.0	0	BX	0	3.08	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	702.6	0	BX	0	3.10	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	703.2	0	BX	0	3.10	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	703.8	0	BX	0	3.09	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	704.4	0	BX	0	3.09	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	705.1	0	BX	0	3.09	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	705.7	0	BX	0	3.09	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	706.3	0	BX	0	3.09	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	706.9	0	BX	0	3.07	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	707.5	0	BX	0	3.06	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	708.2	0	BX	0	3.08	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	708.8	0	BX	0	3.09	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	709.4	0	BX	0	3.09	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	710.0	0	BX	0	3.08	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	710.6	0	BX	0	3.09	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	711.3	0	BX	0	3.08	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	711.9	0	BX	0	3.07	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	712.5	0	BX	0	3.08	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	713.1	0	BX	0	3.07	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	713.7	0	BX	0	3.07	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	714.4	0	BX	0	3.07	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	715.0	0	BX	0	3.07	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	715.6	0	BX	0	3.06	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	716.2	0	BX	0	3.06	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	716.8	0	BX	0	3.07	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	717.5	0	BX	0	3.08	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	718.1	0	BX	0	3.07	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	718.7	0	BX	0	3.07	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	719.3	0	BX	0	3.07	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	719.9	0	BX	0	3.08	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	720.5	0	BX	0	3.07	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	721.2	0	BX	0	3.06	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	721.8	0	BX	0	3.07	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	722.4	0	BX	0	3.08	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	723.0	0	BX	0	3.07	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	723.6	0	BX	0	3.06	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	724.3	0	BX	0	3.08	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	724.9	0	BX	0	3.07	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	725.5	0	BX	0	3.05	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	726.1	0	BX	0	3.07	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	726.7	0	BX	0	3.06	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	727.4	0	BX	0	3.07	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	728.0	0	BX	0	3.05	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	728.6	0	BX	0	3.06	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	729.2	0	BX	0	3.08	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	729.8	0	BX	0	3.05	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	730.4	0	BX	0	3.06	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	731.1	0	BX	0	3.04	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	731.7	0	BX	0	3.06	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	732.3	0	BX	0	3.06	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	732.9	0	BX	0	3.05	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	733.5	0	BX	0	3.05	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	734.2	0	BX	0	3.05	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	734.8	0	BX	0	3.05	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	735.4	0	BX	0	3.04	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	736.0	0	BX	0	3.04	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	736.6	0	BX	0	3.04	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	737.2	0	BX	0	3.05	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	737.9	0	BX	0	3.04	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	738.5	0	BX	0	3.05	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	739.1	0	BX	0	3.05	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	739.7	0	BX	0	3.05	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	740.3	0	BX	0	3.05	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	740.9	0	BX	0	3.06	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	741.6	0	BX	0	3.05	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	742.2	0	BX	0	3.05	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	742.8	0	BX	0	3.04	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	743.4	0	BX	0	3.04	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	744.0	0	BX	0	3.04	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	744.6	0	BX	0	3.05	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	745.3	0	BX	0	3.05	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	745.9	0	BX	0	3.05	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	746.5	0	BX	0	3.05	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	747.1	0	BX	0	3.04	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	747.7	0	BX	0	3.04	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	748.3	0	BX	0	3.06	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	749.0	0	BX	0	3.04	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	749.6	0	BX	0	3.05	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	750.2	0	BX	0	3.04	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	750.8	0	BX	0	3.05	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	751.4	0	BX	0	3.04	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	752.0	0	BX	0	3.03	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	752.7	0	BX	0	3.03	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	753.3	0	BX	0	3.01	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	753.9	0	BX	0	3.03	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	754.5	0	BX	0	3.01	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	755.1	0	BX	0	3.01	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	755.7	0	BX	0	3.01	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	756.4	0	BX	0	3.02	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	757.0	0	BX	0	3.02	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	757.6	0	BX	0	3.02	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	758.2	0	BX	0	3.03	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	758.8	0	BX	0	3.03	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	759.4	0	BX	0	3.03	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	760.1	0	BX	0	3.01	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	760.7	0	BX	0	3.03	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	761.3	0	BX	0	3.01	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	761.9	0	BX	0	3.02	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	762.5	0	BX	0	3.02	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	763.1	0	BX	0	3.01	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	763.8	0	BX	0	3.01	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	764.4	0	BX	0	3.02	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	765.0	0	BX	0	3.01	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	765.6	0	BX	0	3.01	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	766.2	0	BX	0	3.00	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	766.8	0	BX	0	3.01	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	767.4	0	BX	0	3.02	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	768.1	0	BX	0	3.03	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	768.7	0	BX	0	3.01	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	769.3	0	BX	0	3.01	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	769.9	0	BX	0	3.00	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	770.5	0	BX	0	3.00	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	771.1	0	BX	0	3.00	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	771.8	0	BX	0	3.00	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	772.4	0	BX	0	2.99	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	773.0	0	BX	0	3.00	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	773.6	0	BX	0	3.00	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	774.2	0	BX	0	2.99	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	774.8	0	BX	0	2.99	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	775.4	0	BX	0	3.00	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	776.1	0	BX	0	3.00	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	776.7	0	BX	0	3.00	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	777.3	0	BX	0	2.99	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	777.9	0	BX	0	2.99	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	778.5	0	BX	0	2.99	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	779.1	0	BX	0	3.00	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	779.7	0	BX	0	2.99	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	780.4	0	BX	0	3.00	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	781.0	0	BX	0	2.99	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	781.6	0	BX	0	3.00	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	782.2	0	BX	0	2.98	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	782.8	0	BX	0	3.00	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	783.4	0	BX	0	2.99	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	784.0	0	BX	0	2.98	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	784.7	0	BX	0	2.98	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	785.3	0	BX	0	2.99	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	785.9	0	BX	0	2.98	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	786.5	0	BX	0	2.98	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	787.1	0	BX	0	2.97	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	787.7	0	BX	0	2.98	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	788.3	0	BX	0	2.97	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	789.0	0	BX	0	2.97	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	789.6	0	BX	0	2.96	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	790.2	0	BX	0	2.96	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	790.8	0	BX	0	2.97	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	791.4	0	BX	0	2.97	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	792.0	0	BX	0	2.97	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	792.6	0	BX	0	2.99	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	793.2	0	BX	0	2.98	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	793.9	0	BX	0	2.98	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	794.5	0	BX	0	2.97	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	795.1	0	BX	0	2.97	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	795.7	0	BX	0	2.97	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	796.3	0	BX	0	2.96	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	796.9	0	BX	0	2.96	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	797.5	0	BX	0	2.96	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	798.2	0	BX	0	2.96	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	798.8	0	BX	0	2.96	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	799.4	0	BX	0	2.97	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	800.0	0	BX	0	2.96	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	800.6	0	BX	0	2.97	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	801.2	0	BX	0	2.97	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	801.8	0	BX	0	2.94	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	802.4	0	BX	0	2.95	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	803.1	0	BX	0	2.95	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	803.7	0	BX	0	2.96	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	804.3	0	BX	0	2.95	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	804.9	0	BX	0	2.95	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	805.5	0	BX	0	2.95	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	806.1	0	BX	0	2.94	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	806.7	0	BX	0	2.94	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	807.3	0	BX	0	2.94	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	808.0	0	BX	0	2.94	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	808.6	0	BX	0	2.93	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	809.2	0	BX	0	2.94	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	809.8	0	BX	0	2.94	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	810.4	0	BX	0	2.93	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	811.0	0	BX	0	2.94	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	811.6	0	BX	0	2.94	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	812.2	0	BX	0	2.92	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	812.9	0	BX	0	2.94	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	813.5	0	BX	0	2.93	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	814.1	0	BX	0	2.93	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	814.7	0	BX	0	2.95	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	815.3	0	BX	0	2.94	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	815.9	0	BX	0	2.94	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	816.5	0	BX	0	2.94	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	817.1	0	BX	0	2.93	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	817.7	0	BX	0	2.93	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	818.4	0	BX	0	2.93	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	819.0	0	BX	0	2.93	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	819.6	0	BX	0	2.93	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	820.2	0	BX	0	2.93	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	820.8	0	BX	0	2.93	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	821.4	0	BX	0	2.93	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	822.0	0	BX	0	2.94	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	822.6	0	BX	0	2.95	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	823.3	0	BX	0	2.96	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	823.9	0	BX	0	2.93	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	824.5	0	BX	0	2.93	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	825.1	0	BX	0	2.94	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	825.7	0	BX	0	2.93	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	826.3	0	BX	0	2.94	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	826.9	0	BX	0	2.93	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	827.5	0	BX	0	2.94	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	828.1	0	BX	0	2.94	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	828.8	0	BX	0	2.93	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	829.4	0	BX	0	2.93	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	830.0	0	BX	0	2.93	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	830.6	0	BX	0	2.92	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	831.2	0	BX	0	2.93	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	831.8	0	BX	0	2.93	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	832.4	0	BX	0	2.93	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	833.0	0	BX	0	2.94	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	833.6	0	BX	0	2.93	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	834.2	0	BX	0	2.94	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	834.9	0	BX	0	2.93	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	835.5	0	BX	0	2.93	0
@3571__2002302	001	C	09/29/2002	08:49	169.7000	52.2000	0	836.1	0	BX	0	2.92	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	0.7	0	BX	0	4.23	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	1.3	0	BX	0	2.89	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	2.0	0	BX	0	2.61	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	2.7	0	BX	0	2.54	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	3.3	0	BX	0	2.52	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	4.0	0	BX	0	2.52	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	4.7	0	BX	0	2.50	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	5.4	0	BX	0	2.51	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	6.0	0	BX	0	2.51	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	6.7	0	BX	0	2.51	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	7.4	0	BX	0	2.50	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	8.0	0	BX	0	2.50	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	8.7	0	BX	0	2.50	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	9.4	0	BX	0	2.50	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	10.0	0	BX	0	2.49	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	10.7	0	BX	0	2.49	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	11.4	0	BX	0	2.50	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	12.0	0	BX	0	2.50	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	12.7	0	BX	0	2.51	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	13.4	0	BX	0	2.50	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	14.0	0	BX	0	2.50	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	14.7	0	BX	0	2.50	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	15.4	0	BX	0	2.48	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	16.0	0	BX	0	2.49	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	16.7	0	BX	0	2.50	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	17.4	0	BX	0	2.49	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	18.0	0	BX	0	2.49	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	18.7	0	BX	0	2.49	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	19.4	0	BX	0	2.49	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	20.1	0	BX	0	2.48	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	20.7	0	BX	0	2.50	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	21.4	0	BX	0	2.49	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	22.1	0	BX	0	2.50	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	22.7	0	BX	0	2.50	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	23.4	0	BX	0	2.48	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	24.1	0	BX	0	2.48	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	24.7	0	BX	0	2.48	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	25.4	0	BX	0	2.48	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	26.1	0	BX	0	2.48	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	26.7	0	BX	0	2.49	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	27.4	0	BX	0	2.48	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	28.1	0	BX	0	2.48	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	28.7	0	BX	0	2.49	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	29.4	0	BX	0	2.49	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	30.1	0	BX	0	2.49	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	30.7	0	BX	0	2.49	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	31.4	0	BX	0	2.49	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	32.1	0	BX	0	2.49	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	32.7	0	BX	0	2.49	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	33.4	0	BX	0	2.47	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	34.1	0	BX	0	2.46	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	34.7	0	BX	0	2.49	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	35.4	0	BX	0	2.50	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	36.1	0	BX	0	2.50	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	36.7	0	BX	0	2.49	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	37.4	0	BX	0	2.49	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	38.1	0	BX	0	2.48	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	38.7	0	BX	0	2.49	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	39.4	0	BX	0	2.49	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	40.1	0	BX	0	2.50	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	40.7	0	BX	0	2.48	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	41.4	0	BX	0	2.49	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	42.1	0	BX	0	2.49	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	42.7	0	BX	0	2.48	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	43.4	0	BX	0	2.49	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	44.1	0	BX	0	2.49	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	44.7	0	BX	0	2.50	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	45.4	0	BX	0	2.49	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	46.1	0	BX	0	2.49	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	46.7	0	BX	0	2.48	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	47.4	0	BX	0	2.47	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	48.1	0	BX	0	2.46	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	48.7	0	BX	0	2.48	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	49.4	0	BX	0	2.47	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	50.1	0	BX	0	2.47	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	50.7	0	BX	0	2.48	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	51.4	0	BX	0	2.48	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	52.1	0	BX	0	2.45	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	52.7	0	BX	0	2.47	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	53.4	0	BX	0	2.49	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	54.0	0	BX	0	2.49	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	54.7	0	BX	0	2.47	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	55.4	0	BX	0	2.48	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	56.0	0	BX	0	2.49	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	56.7	0	BX	0	2.48	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	57.4	0	BX	0	2.47	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	58.0	0	BX	0	2.47	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	58.7	0	BX	0	2.47	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	59.4	0	BX	0	2.48	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	60.0	0	BX	0	2.49	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	60.7	0	BX	0	2.49	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	61.4	0	BX	0	2.48	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	62.0	0	BX	0	2.47	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	62.7	0	BX	0	2.47	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	63.4	0	BX	0	2.46	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	64.0	0	BX	0	2.46	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	64.7	0	BX	0	2.46	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	65.4	0	BX	0	2.47	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	66.0	0	BX	0	2.48	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	66.7	0	BX	0	2.49	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	67.4	0	BX	0	2.49	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	68.0	0	BX	0	2.44	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	68.7	0	BX	0	2.46	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	69.3	0	BX	0	2.43	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	70.0	0	BX	0	2.47	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	70.7	0	BX	0	2.48	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	71.3	0	BX	0	2.44	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	72.0	0	BX	0	2.45	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	72.7	0	BX	0	2.46	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	73.3	0	BX	0	2.43	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	74.0	0	BX	0	2.44	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	74.7	0	BX	0	2.49	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	75.3	0	BX	0	2.48	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	76.0	0	BX	0	2.45	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	76.6	0	BX	0	2.46	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	77.3	0	BX	0	2.46	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	78.0	0	BX	0	2.48	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	78.6	0	BX	0	2.46	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	79.3	0	BX	0	2.44	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	80.0	0	BX	0	2.45	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	80.6	0	BX	0	2.47	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	81.3	0	BX	0	2.44	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	82.0	0	BX	0	2.42	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	82.6	0	BX	0	2.40	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	83.3	0	BX	0	2.44	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	83.9	0	BX	0	2.45	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	84.6	0	BX	0	2.41	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	85.3	0	BX	0	2.43	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	85.9	0	BX	0	2.41	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	86.6	0	BX	0	2.42	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	87.3	0	BX	0	2.44	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	87.9	0	BX	0	2.44	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	88.6	0	BX	0	2.43	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	89.3	0	BX	0	2.38	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	89.9	0	BX	0	2.38	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	90.6	0	BX	0	2.41	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	91.2	0	BX	0	2.41	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	91.9	0	BX	0	2.41	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	92.6	0	BX	0	2.44	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	93.2	0	BX	0	2.43	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	93.9	0	BX	0	2.37	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	94.6	0	BX	0	2.35	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	95.2	0	BX	0	2.36	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	95.9	0	BX	0	2.38	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	96.5	0	BX	0	2.36	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	97.2	0	BX	0	2.35	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	97.9	0	BX	0	2.27	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	98.5	0	BX	0	2.18	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	99.2	0	BX	0	2.15	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	99.9	0	BX	0	2.10	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	100.5	0	BX	0	2.06	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	101.2	0	BX	0	2.03	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	101.8	0	BX	0	1.98	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	102.5	0	BX	0	1.97	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	103.2	0	BX	0	1.95	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	103.8	0	BX	0	1.94	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	104.5	0	BX	0	1.89	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	105.2	0	BX	0	1.85	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	105.8	0	BX	0	1.87	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	106.5	0	BX	0	1.89	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	107.1	0	BX	0	1.95	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	107.8	0	BX	0	1.94	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	108.5	0	BX	0	2.01	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	109.1	0	BX	0	2.00	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	109.8	0	BX	0	2.00	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	110.5	0	BX	0	2.02	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	111.1	0	BX	0	2.08	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	111.8	0	BX	0	2.10	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	112.4	0	BX	0	2.13	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	113.1	0	BX	0	2.13	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	113.8	0	BX	0	2.16	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	114.4	0	BX	0	2.15	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	115.1	0	BX	0	2.17	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	115.7	0	BX	0	2.20	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	116.4	0	BX	0	2.19	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	117.1	0	BX	0	2.21	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	117.7	0	BX	0	2.20	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	118.4	0	BX	0	2.22	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	119.0	0	BX	0	2.22	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	119.7	0	BX	0	2.21	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	120.4	0	BX	0	2.23	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	121.0	0	BX	0	2.23	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	121.7	0	BX	0	2.22	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	122.4	0	BX	0	2.26	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	123.0	0	BX	0	2.25	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	123.7	0	BX	0	2.27	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	124.3	0	BX	0	2.27	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	125.0	0	BX	0	2.26	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	125.7	0	BX	0	2.27	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	126.3	0	BX	0	2.31	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	127.0	0	BX	0	2.31	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	127.6	0	BX	0	2.34	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	128.3	0	BX	0	2.41	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	129.0	0	BX	0	2.45	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	129.6	0	BX	0	2.45	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	130.3	0	BX	0	2.45	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	130.9	0	BX	0	2.43	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	131.6	0	BX	0	2.45	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	132.3	0	BX	0	2.46	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	132.9	0	BX	0	2.48	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	133.6	0	BX	0	2.50	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	134.2	0	BX	0	2.55	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	134.9	0	BX	0	2.55	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	135.6	0	BX	0	2.56	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	136.2	0	BX	0	2.58	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	136.9	0	BX	0	2.60	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	137.5	0	BX	0	2.61	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	138.2	0	BX	0	2.63	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	138.9	0	BX	0	2.68	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	139.5	0	BX	0	2.73	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	140.2	0	BX	0	2.75	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	140.8	0	BX	0	2.76	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	141.5	0	BX	0	2.80	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	142.2	0	BX	0	2.82	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	142.8	0	BX	0	2.80	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	143.5	0	BX	0	2.84	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	144.1	0	BX	0	2.82	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	144.8	0	BX	0	2.83	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	145.5	0	BX	0	2.84	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	146.1	0	BX	0	2.83	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	146.8	0	BX	0	2.85	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	147.4	0	BX	0	2.91	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	148.1	0	BX	0	2.94	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	148.7	0	BX	0	2.96	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	149.4	0	BX	0	2.96	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	150.1	0	BX	0	3.04	0
@3571__2002303	001	B	12/30/2002	08:43	168.2000	52.1000	0	150.7	0	BX	0	2.99	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	0.7	0	BX	0	5.31	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	1.3	0	BX	0	3.72	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	2.0	0	BX	0	3.30	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	2.7	0	BX	0	3.19	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	3.3	0	BX	0	3.13	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	4.0	0	BX	0	3.09	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	4.7	0	BX	0	3.26	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	5.4	0	BX	0	3.23	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	6.0	0	BX	0	3.24	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	6.7	0	BX	0	3.24	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	7.4	0	BX	0	3.24	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	8.0	0	BX	0	3.25	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	8.7	0	BX	0	3.24	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	9.4	0	BX	0	3.25	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	10.0	0	BX	0	3.23	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	10.7	0	BX	0	3.23	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	11.4	0	BX	0	3.24	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	12.0	0	BX	0	3.24	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	12.7	0	BX	0	3.24	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	13.4	0	BX	0	3.24	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	14.0	0	BX	0	3.24	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	14.7	0	BX	0	3.24	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	15.4	0	BX	0	3.23	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	16.0	0	BX	0	3.24	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	16.7	0	BX	0	3.24	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	17.4	0	BX	0	3.24	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	18.0	0	BX	0	3.23	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	18.7	0	BX	0	3.23	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	19.4	0	BX	0	3.24	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	20.1	0	BX	0	3.21	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	20.7	0	BX	0	3.23	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	21.4	0	BX	0	3.23	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	22.1	0	BX	0	3.23	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	22.7	0	BX	0	3.22	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	23.4	0	BX	0	3.23	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	24.1	0	BX	0	3.23	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	24.7	0	BX	0	3.24	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	25.4	0	BX	0	3.23	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	26.1	0	BX	0	3.24	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	26.7	0	BX	0	3.23	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	27.4	0	BX	0	3.23	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	28.1	0	BX	0	3.22	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	28.7	0	BX	0	3.22	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	29.4	0	BX	0	3.22	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	30.1	0	BX	0	3.21	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	30.7	0	BX	0	3.21	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	31.4	0	BX	0	3.21	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	32.1	0	BX	0	3.21	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	32.7	0	BX	0	3.21	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	33.4	0	BX	0	3.22	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	34.1	0	BX	0	3.22	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	34.7	0	BX	0	3.21	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	35.4	0	BX	0	3.19	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	36.1	0	BX	0	3.19	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	36.7	0	BX	0	3.19	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	37.4	0	BX	0	3.18	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	38.1	0	BX	0	3.18	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	38.7	0	BX	0	3.18	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	39.4	0	BX	0	3.17	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	40.1	0	BX	0	3.16	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	40.7	0	BX	0	3.16	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	41.4	0	BX	0	3.16	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	42.1	0	BX	0	3.16	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	42.7	0	BX	0	3.16	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	43.4	0	BX	0	3.16	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	44.1	0	BX	0	3.16	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	44.7	0	BX	0	3.15	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	45.4	0	BX	0	3.15	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	46.1	0	BX	0	3.16	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	46.7	0	BX	0	3.16	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	47.4	0	BX	0	3.14	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	48.1	0	BX	0	3.15	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	48.7	0	BX	0	3.15	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	49.4	0	BX	0	3.14	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	50.1	0	BX	0	3.15	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	50.7	0	BX	0	3.14	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	51.4	0	BX	0	3.14	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	52.1	0	BX	0	3.14	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	52.7	0	BX	0	3.14	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	53.4	0	BX	0	3.14	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	54.0	0	BX	0	3.15	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	54.7	0	BX	0	3.14	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	55.4	0	BX	0	3.14	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	56.0	0	BX	0	3.14	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	56.7	0	BX	0	3.15	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	57.4	0	BX	0	3.14	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	58.0	0	BX	0	3.14	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	58.7	0	BX	0	3.15	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	59.4	0	BX	0	3.14	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	60.0	0	BX	0	3.15	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	60.7	0	BX	0	3.15	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	61.4	0	BX	0	3.14	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	62.0	0	BX	0	3.13	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	62.7	0	BX	0	3.14	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	63.4	0	BX	0	3.14	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	64.0	0	BX	0	3.16	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	64.7	0	BX	0	3.18	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	65.4	0	BX	0	3.18	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	66.0	0	BX	0	3.18	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	66.7	0	BX	0	3.16	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	67.4	0	BX	0	3.16	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	68.0	0	BX	0	3.16	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	68.7	0	BX	0	3.15	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	69.3	0	BX	0	3.15	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	70.0	0	BX	0	3.14	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	70.7	0	BX	0	3.13	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	71.3	0	BX	0	3.12	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	72.0	0	BX	0	3.12	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	72.7	0	BX	0	3.13	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	73.3	0	BX	0	3.12	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	74.0	0	BX	0	3.13	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	74.7	0	BX	0	3.12	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	75.3	0	BX	0	3.10	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	76.0	0	BX	0	3.10	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	76.6	0	BX	0	3.09	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	77.3	0	BX	0	3.08	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	78.0	0	BX	0	3.08	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	78.6	0	BX	0	3.10	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	79.3	0	BX	0	3.11	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	80.0	0	BX	0	3.10	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	80.6	0	BX	0	3.09	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	81.3	0	BX	0	3.10	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	82.0	0	BX	0	3.11	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	82.6	0	BX	0	3.16	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	83.3	0	BX	0	3.18	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	83.9	0	BX	0	3.18	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	84.6	0	BX	0	3.20	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	85.3	0	BX	0	3.18	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	85.9	0	BX	0	3.18	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	86.6	0	BX	0	3.16	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	87.3	0	BX	0	3.16	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	87.9	0	BX	0	3.15	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	88.6	0	BX	0	3.16	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	89.3	0	BX	0	3.16	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	89.9	0	BX	0	3.18	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	90.6	0	BX	0	3.17	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	91.2	0	BX	0	3.19	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	91.9	0	BX	0	3.19	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	92.6	0	BX	0	3.19	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	93.2	0	BX	0	3.20	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	93.9	0	BX	0	3.20	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	94.6	0	BX	0	3.21	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	95.2	0	BX	0	3.21	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	95.9	0	BX	0	3.21	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	96.5	0	BX	0	3.25	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	97.2	0	BX	0	3.10	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	97.9	0	BX	0	3.25	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	98.5	0	BX	0	3.24	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	99.2	0	BX	0	3.23	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	99.9	0	BX	0	3.22	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	100.5	0	BX	0	3.22	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	101.2	0	BX	0	3.21	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	101.8	0	BX	0	3.20	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	102.5	0	BX	0	3.18	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	103.2	0	BX	0	3.17	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	103.8	0	BX	0	3.16	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	104.5	0	BX	0	3.19	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	105.2	0	BX	0	3.25	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	105.8	0	BX	0	3.27	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	106.5	0	BX	0	3.28	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	107.1	0	BX	0	3.29	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	107.8	0	BX	0	3.29	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	108.5	0	BX	0	3.29	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	109.1	0	BX	0	3.30	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	109.8	0	BX	0	3.33	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	110.5	0	BX	0	3.33	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	111.1	0	BX	0	3.35	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	111.8	0	BX	0	3.35	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	112.4	0	BX	0	3.37	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	113.1	0	BX	0	3.38	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	113.8	0	BX	0	3.40	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	114.4	0	BX	0	3.39	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	115.1	0	BX	0	3.41	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	115.7	0	BX	0	3.42	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	116.4	0	BX	0	3.43	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	117.1	0	BX	0	3.43	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	117.7	0	BX	0	3.43	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	118.4	0	BX	0	3.43	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	119.0	0	BX	0	3.45	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	119.7	0	BX	0	3.45	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	120.4	0	BX	0	3.44	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	121.0	0	BX	0	3.45	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	121.7	0	BX	0	3.45	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	122.4	0	BX	0	3.46	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	123.0	0	BX	0	3.46	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	123.7	0	BX	0	3.46	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	124.3	0	BX	0	3.47	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	125.0	0	BX	0	3.45	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	125.7	0	BX	0	3.44	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	126.3	0	BX	0	3.45	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	127.0	0	BX	0	3.44	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	127.6	0	BX	0	3.43	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	128.3	0	BX	0	3.43	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	129.0	0	BX	0	3.45	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	129.6	0	BX	0	3.45	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	130.3	0	BX	0	3.44	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	130.9	0	BX	0	3.41	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	131.6	0	BX	0	3.40	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	132.3	0	BX	0	3.41	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	132.9	0	BX	0	3.41	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	133.6	0	BX	0	3.43	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	134.2	0	BX	0	3.46	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	134.9	0	BX	0	3.49	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	135.6	0	BX	0	3.51	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	136.2	0	BX	0	3.51	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	136.9	0	BX	0	3.52	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	137.5	0	BX	0	3.53	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	138.2	0	BX	0	3.52	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	138.9	0	BX	0	3.55	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	139.5	0	BX	0	3.55	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	140.2	0	BX	0	3.58	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	140.8	0	BX	0	3.60	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	141.5	0	BX	0	3.60	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	142.2	0	BX	0	3.59	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	142.8	0	BX	0	3.59	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	143.5	0	BX	0	3.59	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	144.1	0	BX	0	3.60	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	144.8	0	BX	0	3.61	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	145.5	0	BX	0	3.61	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	146.1	0	BX	0	3.65	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	146.8	0	BX	0	3.66	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	147.4	0	BX	0	3.67	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	148.1	0	BX	0	3.68	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	148.7	0	BX	0	3.68	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	149.4	0	BX	0	3.68	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	150.1	0	BX	0	3.68	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	150.7	0	BX	0	3.68	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	151.4	0	BX	0	3.71	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	152.0	0	BX	0	3.73	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	152.7	0	BX	0	3.74	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	153.4	0	BX	0	3.74	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	154.0	0	BX	0	3.77	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	154.7	0	BX	0	3.77	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	155.3	0	BX	0	3.80	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	156.0	0	BX	0	3.81	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	156.7	0	BX	0	3.85	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	157.3	0	BX	0	3.86	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	158.0	0	BX	0	3.88	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	158.6	0	BX	0	3.90	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	159.3	0	BX	0	3.90	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	159.9	0	BX	0	3.92	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	160.6	0	BX	0	3.92	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	161.3	0	BX	0	3.92	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	161.9	0	BX	0	3.94	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	162.6	0	BX	0	3.96	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	163.2	0	BX	0	3.96	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	163.9	0	BX	0	3.97	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	164.6	0	BX	0	3.98	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	165.2	0	BX	0	4.00	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	165.9	0	BX	0	4.00	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	166.5	0	BX	0	4.00	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	167.2	0	BX	0	4.00	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	167.8	0	BX	0	4.00	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	168.5	0	BX	0	4.01	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	169.2	0	BX	0	4.01	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	169.8	0	BX	0	4.03	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	170.5	0	BX	0	4.03	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	171.1	0	BX	0	4.03	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	171.8	0	BX	0	4.04	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	172.4	0	BX	0	4.04	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	173.1	0	BX	0	4.05	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	173.8	0	BX	0	4.06	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	174.4	0	BX	0	4.05	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	175.1	0	BX	0	4.07	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	175.7	0	BX	0	4.08	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	176.4	0	BX	0	4.09	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	177.0	0	BX	0	4.09	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	177.7	0	BX	0	4.09	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	178.4	0	BX	0	4.11	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	179.0	0	BX	0	4.12	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	179.7	0	BX	0	4.13	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	180.3	0	BX	0	4.13	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	181.0	0	BX	0	4.17	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	181.6	0	BX	0	4.19	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	182.3	0	BX	0	4.20	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	183.0	0	BX	0	4.22	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	183.6	0	BX	0	4.23	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	184.3	0	BX	0	4.23	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	184.9	0	BX	0	4.25	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	185.6	0	BX	0	4.27	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	186.2	0	BX	0	4.28	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	186.9	0	BX	0	4.31	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	187.6	0	BX	0	4.29	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	188.2	0	BX	0	4.29	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	188.9	0	BX	0	4.31	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	189.5	0	BX	0	4.31	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	190.2	0	BX	0	4.33	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	190.8	0	BX	0	4.34	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	191.5	0	BX	0	4.36	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	192.1	0	BX	0	4.37	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	192.8	0	BX	0	4.37	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	193.5	0	BX	0	4.37	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	194.1	0	BX	0	4.38	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	194.8	0	BX	0	4.38	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	195.4	0	BX	0	4.37	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	196.1	0	BX	0	4.38	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	196.7	0	BX	0	4.41	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	197.4	0	BX	0	4.46	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	198.0	0	BX	0	4.45	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	198.7	0	BX	0	4.43	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	199.4	0	BX	0	4.41	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	200.0	0	BX	0	4.40	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	200.7	0	BX	0	4.37	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	201.3	0	BX	0	4.37	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	202.0	0	BX	0	4.36	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	202.6	0	BX	0	4.35	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	203.3	0	BX	0	4.33	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	203.9	0	BX	0	4.32	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	204.6	0	BX	0	4.32	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	205.3	0	BX	0	4.33	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	205.9	0	BX	0	4.33	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	206.6	0	BX	0	4.31	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	207.2	0	BX	0	4.30	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	207.9	0	BX	0	4.31	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	208.5	0	BX	0	4.31	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	209.2	0	BX	0	4.29	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	209.8	0	BX	0	4.30	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	210.5	0	BX	0	4.29	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	211.2	0	BX	0	4.29	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	211.8	0	BX	0	4.30	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	212.5	0	BX	0	4.30	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	213.1	0	BX	0	4.29	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	213.8	0	BX	0	4.29	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	214.4	0	BX	0	4.28	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	215.1	0	BX	0	4.28	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	215.7	0	BX	0	4.27	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	216.4	0	BX	0	4.28	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	217.0	0	BX	0	4.30	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	217.7	0	BX	0	4.30	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	218.4	0	BX	0	4.30	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	219.0	0	BX	0	4.32	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	219.7	0	BX	0	4.34	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	220.3	0	BX	0	4.35	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	221.0	0	BX	0	4.35	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	221.6	0	BX	0	4.34	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	222.3	0	BX	0	4.34	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	222.9	0	BX	0	4.34	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	223.6	0	BX	0	4.34	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	224.2	0	BX	0	4.33	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	224.9	0	BX	0	4.32	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	225.5	0	BX	0	4.32	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	226.2	0	BX	0	4.32	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	226.9	0	BX	0	4.31	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	227.5	0	BX	0	4.31	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	228.2	0	BX	0	4.30	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	228.8	0	BX	0	4.28	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	229.5	0	BX	0	4.26	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	230.1	0	BX	0	4.26	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	230.8	0	BX	0	4.26	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	231.4	0	BX	0	4.26	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	232.1	0	BX	0	4.25	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	232.7	0	BX	0	4.25	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	233.4	0	BX	0	4.25	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	234.0	0	BX	0	4.26	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	234.7	0	BX	0	4.24	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	235.3	0	BX	0	4.24	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	236.0	0	BX	0	4.23	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	236.7	0	BX	0	4.24	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	237.3	0	BX	0	4.24	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	238.0	0	BX	0	4.24	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	238.6	0	BX	0	4.23	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	239.3	0	BX	0	4.23	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	239.9	0	BX	0	4.23	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	240.6	0	BX	0	4.24	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	241.2	0	BX	0	4.25	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	241.9	0	BX	0	4.22	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	242.5	0	BX	0	4.20	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	243.2	0	BX	0	4.20	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	243.8	0	BX	0	4.21	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	244.5	0	BX	0	4.21	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	245.1	0	BX	0	4.21	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	245.8	0	BX	0	4.20	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	246.4	0	BX	0	4.18	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	247.1	0	BX	0	4.17	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	247.7	0	BX	0	4.17	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	248.4	0	BX	0	4.17	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	249.1	0	BX	0	4.18	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	249.7	0	BX	0	4.20	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	250.4	0	BX	0	4.17	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	251.0	0	BX	0	4.16	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	251.7	0	BX	0	4.18	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	252.3	0	BX	0	4.18	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	253.0	0	BX	0	4.20	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	253.6	0	BX	0	4.20	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	254.3	0	BX	0	4.21	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	254.9	0	BX	0	4.22	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	255.6	0	BX	0	4.20	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	256.2	0	BX	0	4.21	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	256.9	0	BX	0	4.22	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	257.5	0	BX	0	4.22	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	258.2	0	BX	0	4.24	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	258.8	0	BX	0	4.24	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	259.5	0	BX	0	4.26	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	260.1	0	BX	0	4.28	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	260.8	0	BX	0	4.30	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	261.4	0	BX	0	4.31	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	262.1	0	BX	0	4.33	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	262.7	0	BX	0	4.33	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	263.4	0	BX	0	4.33	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	264.0	0	BX	0	4.34	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	264.7	0	BX	0	4.35	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	265.3	0	BX	0	4.36	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	266.0	0	BX	0	4.36	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	266.6	0	BX	0	4.34	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	267.3	0	BX	0	4.35	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	267.9	0	BX	0	4.35	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	268.6	0	BX	0	4.33	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	269.2	0	BX	0	4.32	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	269.9	0	BX	0	4.31	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	270.5	0	BX	0	4.29	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	271.2	0	BX	0	4.28	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	271.9	0	BX	0	4.24	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	272.5	0	BX	0	4.22	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	273.2	0	BX	0	4.20	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	273.8	0	BX	0	4.20	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	274.5	0	BX	0	4.20	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	275.1	0	BX	0	4.22	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	275.8	0	BX	0	4.25	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	276.4	0	BX	0	4.26	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	277.1	0	BX	0	4.27	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	277.7	0	BX	0	4.29	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	278.4	0	BX	0	4.29	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	279.0	0	BX	0	4.29	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	279.7	0	BX	0	4.30	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	280.3	0	BX	0	4.28	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	281.0	0	BX	0	4.30	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	281.6	0	BX	0	4.30	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	282.3	0	BX	0	4.29	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	282.9	0	BX	0	4.31	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	283.6	0	BX	0	4.31	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	284.2	0	BX	0	4.30	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	284.9	0	BX	0	4.30	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	285.5	0	BX	0	4.30	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	286.2	0	BX	0	4.27	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	286.8	0	BX	0	4.27	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	287.5	0	BX	0	4.25	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	288.1	0	BX	0	4.26	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	288.7	0	BX	0	4.25	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	289.4	0	BX	0	4.25	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	290.0	0	BX	0	4.26	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	290.7	0	BX	0	4.23	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	291.3	0	BX	0	4.20	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	292.0	0	BX	0	4.19	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	292.6	0	BX	0	4.20	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	293.3	0	BX	0	4.19	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	293.9	0	BX	0	4.17	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	294.6	0	BX	0	4.16	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	295.2	0	BX	0	4.13	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	295.9	0	BX	0	4.15	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	296.5	0	BX	0	4.13	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	297.2	0	BX	0	4.12	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	297.8	0	BX	0	4.11	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	298.5	0	BX	0	4.12	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	299.1	0	BX	0	4.12	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	299.8	0	BX	0	4.12	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	300.4	0	BX	0	4.12	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	301.1	0	BX	0	4.13	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	301.7	0	BX	0	4.13	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	302.4	0	BX	0	4.13	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	303.0	0	BX	0	4.17	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	303.7	0	BX	0	4.22	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	304.3	0	BX	0	4.26	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	305.0	0	BX	0	4.27	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	305.6	0	BX	0	4.27	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	306.3	0	BX	0	4.29	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	306.9	0	BX	0	4.30	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	307.6	0	BX	0	4.29	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	308.2	0	BX	0	4.28	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	308.9	0	BX	0	4.29	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	309.5	0	BX	0	4.28	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	310.2	0	BX	0	4.25	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	310.8	0	BX	0	4.26	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	311.5	0	BX	0	4.25	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	312.1	0	BX	0	4.26	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	312.7	0	BX	0	4.27	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	313.4	0	BX	0	4.26	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	314.0	0	BX	0	4.25	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	314.7	0	BX	0	4.25	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	315.3	0	BX	0	4.24	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	316.0	0	BX	0	4.25	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	316.6	0	BX	0	4.24	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	317.3	0	BX	0	4.22	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	317.9	0	BX	0	4.21	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	318.6	0	BX	0	4.22	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	319.2	0	BX	0	4.23	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	319.9	0	BX	0	4.24	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	320.5	0	BX	0	4.24	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	321.2	0	BX	0	4.24	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	321.8	0	BX	0	4.24	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	322.5	0	BX	0	4.25	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	323.1	0	BX	0	4.24	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	323.8	0	BX	0	4.24	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	324.4	0	BX	0	4.24	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	325.0	0	BX	0	4.25	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	325.7	0	BX	0	4.23	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	326.3	0	BX	0	4.24	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	327.0	0	BX	0	4.25	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	327.6	0	BX	0	4.25	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	328.3	0	BX	0	4.25	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	328.9	0	BX	0	4.25	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	329.6	0	BX	0	4.24	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	330.2	0	BX	0	4.24	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	330.9	0	BX	0	4.25	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	331.5	0	BX	0	4.27	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	332.2	0	BX	0	4.27	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	332.8	0	BX	0	4.26	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	333.5	0	BX	0	4.26	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	334.1	0	BX	0	4.27	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	334.7	0	BX	0	4.26	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	335.4	0	BX	0	4.26	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	336.0	0	BX	0	4.27	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	336.7	0	BX	0	4.28	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	337.3	0	BX	0	4.27	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	338.0	0	BX	0	4.25	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	338.6	0	BX	0	4.26	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	339.3	0	BX	0	4.25	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	339.9	0	BX	0	4.25	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	340.6	0	BX	0	4.26	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	341.2	0	BX	0	4.26	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	341.8	0	BX	0	4.27	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	342.5	0	BX	0	4.27	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	343.1	0	BX	0	4.28	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	343.8	0	BX	0	4.27	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	344.4	0	BX	0	4.26	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	345.1	0	BX	0	4.26	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	345.7	0	BX	0	4.25	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	346.4	0	BX	0	4.24	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	347.0	0	BX	0	4.23	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	347.7	0	BX	0	4.25	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	348.3	0	BX	0	4.22	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	348.9	0	BX	0	4.21	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	349.6	0	BX	0	4.20	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	350.2	0	BX	0	4.19	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	350.9	0	BX	0	4.19	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	351.5	0	BX	0	4.21	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	352.2	0	BX	0	4.25	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	352.8	0	BX	0	4.25	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	353.5	0	BX	0	4.24	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	354.1	0	BX	0	4.22	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	354.8	0	BX	0	4.24	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	355.4	0	BX	0	4.22	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	356.0	0	BX	0	4.20	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	356.7	0	BX	0	4.19	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	357.3	0	BX	0	4.17	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	358.0	0	BX	0	4.17	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	358.6	0	BX	0	4.18	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	359.3	0	BX	0	4.16	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	359.9	0	BX	0	4.17	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	360.6	0	BX	0	4.18	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	361.2	0	BX	0	4.21	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	361.8	0	BX	0	4.21	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	362.5	0	BX	0	4.20	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	363.1	0	BX	0	4.20	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	363.8	0	BX	0	4.19	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	364.4	0	BX	0	4.19	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	365.1	0	BX	0	4.18	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	365.7	0	BX	0	4.19	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	366.4	0	BX	0	4.19	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	367.0	0	BX	0	4.19	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	367.6	0	BX	0	4.19	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	368.3	0	BX	0	4.18	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	368.9	0	BX	0	4.17	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	369.6	0	BX	0	4.15	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	370.2	0	BX	0	4.13	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	370.9	0	BX	0	4.13	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	371.5	0	BX	0	4.13	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	372.1	0	BX	0	4.13	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	372.8	0	BX	0	4.12	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	373.4	0	BX	0	4.12	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	374.1	0	BX	0	4.12	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	374.7	0	BX	0	4.12	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	375.4	0	BX	0	4.09	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	376.0	0	BX	0	4.08	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	376.7	0	BX	0	4.07	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	377.3	0	BX	0	4.08	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	377.9	0	BX	0	4.06	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	378.6	0	BX	0	4.07	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	379.2	0	BX	0	4.08	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	379.9	0	BX	0	4.08	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	380.5	0	BX	0	4.08	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	381.2	0	BX	0	4.09	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	381.8	0	BX	0	4.08	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	382.4	0	BX	0	4.08	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	383.1	0	BX	0	4.09	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	383.7	0	BX	0	4.09	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	384.4	0	BX	0	4.09	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	385.0	0	BX	0	4.09	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	385.7	0	BX	0	4.09	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	386.3	0	BX	0	4.09	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	386.9	0	BX	0	4.09	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	387.6	0	BX	0	4.09	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	388.2	0	BX	0	4.09	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	388.9	0	BX	0	4.09	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	389.5	0	BX	0	4.09	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	390.1	0	BX	0	4.09	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	390.8	0	BX	0	4.09	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	391.4	0	BX	0	4.09	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	392.1	0	BX	0	4.09	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	392.7	0	BX	0	4.09	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	393.4	0	BX	0	4.09	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	394.0	0	BX	0	4.09	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	394.6	0	BX	0	4.09	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	395.3	0	BX	0	4.09	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	395.9	0	BX	0	4.09	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	396.6	0	BX	0	4.08	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	397.2	0	BX	0	4.07	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	397.9	0	BX	0	4.07	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	398.5	0	BX	0	4.08	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	399.1	0	BX	0	4.08	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	399.8	0	BX	0	4.08	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	400.4	0	BX	0	4.08	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	401.1	0	BX	0	4.07	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	401.7	0	BX	0	4.07	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	402.3	0	BX	0	4.07	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	403.0	0	BX	0	4.08	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	403.6	0	BX	0	4.07	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	404.3	0	BX	0	4.07	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	404.9	0	BX	0	4.07	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	405.6	0	BX	0	4.07	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	406.2	0	BX	0	4.08	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	406.8	0	BX	0	4.07	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	407.5	0	BX	0	4.07	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	408.1	0	BX	0	4.08	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	408.8	0	BX	0	4.07	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	409.4	0	BX	0	4.07	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	410.0	0	BX	0	4.07	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	410.7	0	BX	0	4.06	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	411.3	0	BX	0	4.07	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	412.0	0	BX	0	4.07	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	412.6	0	BX	0	4.07	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	413.2	0	BX	0	4.07	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	413.9	0	BX	0	4.07	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	414.5	0	BX	0	4.07	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	415.2	0	BX	0	4.06	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	415.8	0	BX	0	4.07	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	416.4	0	BX	0	4.06	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	417.1	0	BX	0	4.08	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	417.7	0	BX	0	4.08	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	418.4	0	BX	0	4.08	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	419.0	0	BX	0	4.06	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	419.6	0	BX	0	4.07	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	420.3	0	BX	0	4.07	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	420.9	0	BX	0	4.07	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	421.6	0	BX	0	4.07	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	422.2	0	BX	0	4.05	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	422.8	0	BX	0	4.05	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	423.5	0	BX	0	4.06	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	424.1	0	BX	0	4.05	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	424.8	0	BX	0	4.04	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	425.4	0	BX	0	4.04	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	426.0	0	BX	0	4.04	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	426.7	0	BX	0	4.04	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	427.3	0	BX	0	4.04	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	428.0	0	BX	0	4.05	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	428.6	0	BX	0	4.05	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	429.2	0	BX	0	4.05	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	429.9	0	BX	0	4.05	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	430.5	0	BX	0	4.04	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	431.2	0	BX	0	4.04	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	431.8	0	BX	0	4.04	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	432.4	0	BX	0	4.03	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	433.1	0	BX	0	4.04	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	433.7	0	BX	0	4.03	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	434.4	0	BX	0	4.03	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	435.0	0	BX	0	4.01	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	435.6	0	BX	0	4.02	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	436.3	0	BX	0	4.02	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	436.9	0	BX	0	4.02	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	437.6	0	BX	0	4.02	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	438.2	0	BX	0	4.01	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	438.8	0	BX	0	4.00	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	439.5	0	BX	0	4.01	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	440.1	0	BX	0	4.01	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	440.8	0	BX	0	4.01	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	441.4	0	BX	0	4.00	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	442.0	0	BX	0	3.99	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	442.7	0	BX	0	4.00	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	443.3	0	BX	0	4.00	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	443.9	0	BX	0	3.99	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	444.6	0	BX	0	3.98	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	445.2	0	BX	0	3.94	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	445.9	0	BX	0	3.93	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	446.5	0	BX	0	3.92	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	447.1	0	BX	0	3.92	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	447.8	0	BX	0	3.89	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	448.4	0	BX	0	3.86	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	449.1	0	BX	0	3.85	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	449.7	0	BX	0	3.83	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	450.3	0	BX	0	3.82	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	451.0	0	BX	0	3.83	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	451.6	0	BX	0	3.83	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	452.2	0	BX	0	3.82	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	452.9	0	BX	0	3.83	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	453.5	0	BX	0	3.82	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	454.2	0	BX	0	3.81	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	454.8	0	BX	0	3.81	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	455.4	0	BX	0	3.82	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	456.1	0	BX	0	3.81	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	456.7	0	BX	0	3.81	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	457.3	0	BX	0	3.81	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	458.0	0	BX	0	3.81	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	458.6	0	BX	0	3.80	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	459.3	0	BX	0	3.82	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	459.9	0	BX	0	3.81	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	460.5	0	BX	0	3.81	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	461.2	0	BX	0	3.82	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	461.8	0	BX	0	3.81	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	462.4	0	BX	0	3.82	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	463.1	0	BX	0	3.84	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	463.7	0	BX	0	3.84	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	464.4	0	BX	0	3.84	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	465.0	0	BX	0	3.85	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	465.6	0	BX	0	3.85	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	466.3	0	BX	0	3.85	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	466.9	0	BX	0	3.84	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	467.5	0	BX	0	3.85	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	468.2	0	BX	0	3.86	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	468.8	0	BX	0	3.85	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	469.5	0	BX	0	3.85	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	470.1	0	BX	0	3.85	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	470.7	0	BX	0	3.86	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	471.4	0	BX	0	3.85	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	472.0	0	BX	0	3.85	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	472.6	0	BX	0	3.85	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	473.3	0	BX	0	3.86	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	473.9	0	BX	0	3.86	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	474.5	0	BX	0	3.86	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	475.2	0	BX	0	3.85	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	475.8	0	BX	0	3.85	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	476.5	0	BX	0	3.85	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	477.1	0	BX	0	3.85	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	477.7	0	BX	0	3.85	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	478.4	0	BX	0	3.84	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	479.0	0	BX	0	3.85	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	479.6	0	BX	0	3.84	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	480.3	0	BX	0	3.84	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	480.9	0	BX	0	3.83	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	481.5	0	BX	0	3.84	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	482.2	0	BX	0	3.85	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	482.8	0	BX	0	3.84	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	483.4	0	BX	0	3.84	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	484.1	0	BX	0	3.84	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	484.7	0	BX	0	3.84	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	485.4	0	BX	0	3.84	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	486.0	0	BX	0	3.83	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	486.6	0	BX	0	3.84	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	487.3	0	BX	0	3.84	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	487.9	0	BX	0	3.84	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	488.5	0	BX	0	3.84	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	489.2	0	BX	0	3.84	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	489.8	0	BX	0	3.84	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	490.4	0	BX	0	3.84	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	491.1	0	BX	0	3.84	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	491.7	0	BX	0	3.84	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	492.3	0	BX	0	3.83	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	493.0	0	BX	0	3.84	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	493.6	0	BX	0	3.82	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	494.3	0	BX	0	3.81	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	494.9	0	BX	0	3.80	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	495.5	0	BX	0	3.80	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	496.2	0	BX	0	3.81	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	496.8	0	BX	0	3.80	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	497.4	0	BX	0	3.79	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	498.1	0	BX	0	3.79	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	498.7	0	BX	0	3.80	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	499.3	0	BX	0	3.80	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	500.0	0	BX	0	3.79	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	500.6	0	BX	0	3.79	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	501.2	0	BX	0	3.78	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	501.9	0	BX	0	3.78	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	502.5	0	BX	0	3.78	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	503.1	0	BX	0	3.78	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	503.8	0	BX	0	3.80	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	504.4	0	BX	0	3.79	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	505.0	0	BX	0	3.79	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	505.7	0	BX	0	3.79	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	506.3	0	BX	0	3.78	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	506.9	0	BX	0	3.79	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	507.6	0	BX	0	3.79	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	508.2	0	BX	0	3.78	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	508.8	0	BX	0	3.79	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	509.5	0	BX	0	3.78	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	510.1	0	BX	0	3.79	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	510.7	0	BX	0	3.79	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	511.4	0	BX	0	3.79	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	512.0	0	BX	0	3.78	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	512.6	0	BX	0	3.79	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	513.3	0	BX	0	3.79	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	513.9	0	BX	0	3.78	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	514.5	0	BX	0	3.79	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	515.2	0	BX	0	3.78	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	515.8	0	BX	0	3.78	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	516.4	0	BX	0	3.79	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	517.1	0	BX	0	3.79	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	517.7	0	BX	0	3.79	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	518.3	0	BX	0	3.79	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	519.0	0	BX	0	3.79	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	519.6	0	BX	0	3.78	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	520.2	0	BX	0	3.79	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	520.9	0	BX	0	3.78	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	521.5	0	BX	0	3.77	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	522.1	0	BX	0	3.77	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	522.8	0	BX	0	3.77	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	523.4	0	BX	0	3.78	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	524.0	0	BX	0	3.77	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	524.7	0	BX	0	3.77	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	525.3	0	BX	0	3.76	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	525.9	0	BX	0	3.77	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	526.6	0	BX	0	3.77	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	527.2	0	BX	0	3.76	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	527.8	0	BX	0	3.77	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	528.5	0	BX	0	3.77	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	529.1	0	BX	0	3.77	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	529.7	0	BX	0	3.76	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	530.4	0	BX	0	3.76	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	531.0	0	BX	0	3.76	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	531.6	0	BX	0	3.75	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	532.3	0	BX	0	3.75	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	532.9	0	BX	0	3.76	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	533.5	0	BX	0	3.76	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	534.2	0	BX	0	3.75	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	534.8	0	BX	0	3.76	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	535.4	0	BX	0	3.77	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	536.1	0	BX	0	3.77	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	536.7	0	BX	0	3.77	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	537.3	0	BX	0	3.78	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	538.0	0	BX	0	3.80	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	538.6	0	BX	0	3.80	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	539.2	0	BX	0	3.80	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	539.9	0	BX	0	3.79	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	540.5	0	BX	0	3.80	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	541.1	0	BX	0	3.79	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	541.7	0	BX	0	3.80	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	542.4	0	BX	0	3.79	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	543.0	0	BX	0	3.80	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	543.6	0	BX	0	3.79	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	544.3	0	BX	0	3.79	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	544.9	0	BX	0	3.79	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	545.5	0	BX	0	3.80	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	546.2	0	BX	0	3.79	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	546.8	0	BX	0	3.79	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	547.4	0	BX	0	3.78	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	548.1	0	BX	0	3.78	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	548.7	0	BX	0	3.78	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	549.3	0	BX	0	3.78	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	550.0	0	BX	0	3.79	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	550.6	0	BX	0	3.79	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	551.2	0	BX	0	3.79	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	551.8	0	BX	0	3.79	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	552.5	0	BX	0	3.78	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	553.1	0	BX	0	3.77	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	553.7	0	BX	0	3.76	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	554.4	0	BX	0	3.75	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	555.0	0	BX	0	3.75	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	555.6	0	BX	0	3.75	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	556.3	0	BX	0	3.77	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	556.9	0	BX	0	3.81	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	557.5	0	BX	0	3.83	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	558.2	0	BX	0	3.98	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	558.8	0	BX	0	3.96	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	559.4	0	BX	0	3.93	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	560.0	0	BX	0	3.93	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	560.7	0	BX	0	3.93	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	561.3	0	BX	0	3.92	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	561.9	0	BX	0	3.91	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	562.6	0	BX	0	3.89	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	563.2	0	BX	0	3.88	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	563.8	0	BX	0	3.87	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	564.5	0	BX	0	3.87	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	565.1	0	BX	0	3.86	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	565.7	0	BX	0	3.85	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	566.3	0	BX	0	3.84	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	567.0	0	BX	0	3.84	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	567.6	0	BX	0	3.84	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	568.2	0	BX	0	3.84	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	568.9	0	BX	0	3.83	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	569.5	0	BX	0	3.84	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	570.1	0	BX	0	3.83	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	570.8	0	BX	0	3.83	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	571.4	0	BX	0	3.84	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	572.0	0	BX	0	3.84	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	572.6	0	BX	0	3.83	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	573.3	0	BX	0	3.82	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	573.9	0	BX	0	3.82	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	574.5	0	BX	0	3.82	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	575.2	0	BX	0	3.83	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	575.8	0	BX	0	3.83	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	576.4	0	BX	0	3.83	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	577.0	0	BX	0	3.82	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	577.7	0	BX	0	3.83	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	578.3	0	BX	0	3.81	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	578.9	0	BX	0	3.81	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	579.6	0	BX	0	3.81	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	580.2	0	BX	0	3.81	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	580.8	0	BX	0	3.80	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	581.5	0	BX	0	3.82	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	582.1	0	BX	0	3.81	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	582.7	0	BX	0	3.80	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	583.3	0	BX	0	3.80	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	584.0	0	BX	0	3.77	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	584.6	0	BX	0	3.79	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	585.2	0	BX	0	3.78	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	585.9	0	BX	0	3.78	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	586.5	0	BX	0	3.77	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	587.1	0	BX	0	3.75	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	587.7	0	BX	0	3.79	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	588.4	0	BX	0	3.79	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	589.0	0	BX	0	3.78	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	589.6	0	BX	0	3.77	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	590.2	0	BX	0	3.76	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	590.9	0	BX	0	3.74	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	591.5	0	BX	0	3.75	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	592.1	0	BX	0	3.75	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	592.8	0	BX	0	3.74	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	593.4	0	BX	0	3.74	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	594.0	0	BX	0	3.73	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	594.6	0	BX	0	3.73	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	595.3	0	BX	0	3.72	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	595.9	0	BX	0	3.72	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	596.5	0	BX	0	3.72	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	597.2	0	BX	0	3.71	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	597.8	0	BX	0	3.72	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	598.4	0	BX	0	3.70	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	599.0	0	BX	0	3.71	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	599.7	0	BX	0	3.71	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	600.3	0	BX	0	3.71	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	600.9	0	BX	0	3.71	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	601.5	0	BX	0	3.70	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	602.2	0	BX	0	3.69	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	602.8	0	BX	0	3.69	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	603.4	0	BX	0	3.69	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	604.1	0	BX	0	3.69	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	604.7	0	BX	0	3.69	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	605.3	0	BX	0	3.69	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	605.9	0	BX	0	3.68	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	606.6	0	BX	0	3.69	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	607.2	0	BX	0	3.68	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	607.8	0	BX	0	3.70	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	608.4	0	BX	0	3.69	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	609.1	0	BX	0	3.68	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	609.7	0	BX	0	3.69	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	610.3	0	BX	0	3.69	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	611.0	0	BX	0	3.68	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	611.6	0	BX	0	3.68	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	612.2	0	BX	0	3.68	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	612.8	0	BX	0	3.69	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	613.5	0	BX	0	3.68	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	614.1	0	BX	0	3.67	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	614.7	0	BX	0	3.68	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	615.3	0	BX	0	3.69	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	616.0	0	BX	0	3.69	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	616.6	0	BX	0	3.69	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	617.2	0	BX	0	3.68	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	617.8	0	BX	0	3.68	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	618.5	0	BX	0	3.68	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	619.1	0	BX	0	3.67	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	619.7	0	BX	0	3.68	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	620.3	0	BX	0	3.67	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	621.0	0	BX	0	3.67	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	621.6	0	BX	0	3.68	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	622.2	0	BX	0	3.68	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	622.9	0	BX	0	3.67	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	623.5	0	BX	0	3.67	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	624.1	0	BX	0	3.67	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	624.7	0	BX	0	3.67	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	625.4	0	BX	0	3.67	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	626.0	0	BX	0	3.67	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	626.6	0	BX	0	3.67	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	627.2	0	BX	0	3.66	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	627.9	0	BX	0	3.66	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	628.5	0	BX	0	3.66	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	629.1	0	BX	0	3.66	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	629.7	0	BX	0	3.66	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	630.4	0	BX	0	3.67	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	631.0	0	BX	0	3.65	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	631.6	0	BX	0	3.64	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	632.2	0	BX	0	3.63	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	632.9	0	BX	0	3.63	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	633.5	0	BX	0	3.63	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	634.1	0	BX	0	3.63	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	634.7	0	BX	0	3.63	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	635.4	0	BX	0	3.70	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	636.0	0	BX	0	3.67	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	636.6	0	BX	0	3.72	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	637.2	0	BX	0	3.69	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	637.9	0	BX	0	3.68	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	638.5	0	BX	0	3.67	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	639.1	0	BX	0	3.66	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	639.7	0	BX	0	3.66	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	640.4	0	BX	0	3.64	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	641.0	0	BX	0	3.65	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	641.6	0	BX	0	3.64	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	642.2	0	BX	0	3.64	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	642.9	0	BX	0	3.63	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	643.5	0	BX	0	3.62	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	644.1	0	BX	0	3.63	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	644.7	0	BX	0	3.64	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	645.4	0	BX	0	3.64	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	646.0	0	BX	0	3.64	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	646.6	0	BX	0	3.64	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	647.2	0	BX	0	3.63	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	647.8	0	BX	0	3.63	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	648.5	0	BX	0	3.62	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	649.1	0	BX	0	3.62	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	649.7	0	BX	0	3.63	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	650.3	0	BX	0	3.63	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	651.0	0	BX	0	3.63	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	651.6	0	BX	0	3.63	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	652.2	0	BX	0	3.62	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	652.8	0	BX	0	3.63	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	653.5	0	BX	0	3.61	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	654.1	0	BX	0	3.63	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	654.7	0	BX	0	3.62	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	655.3	0	BX	0	3.62	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	656.0	0	BX	0	3.62	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	656.6	0	BX	0	3.62	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	657.2	0	BX	0	3.63	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	657.8	0	BX	0	3.62	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	658.5	0	BX	0	3.62	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	659.1	0	BX	0	3.62	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	659.7	0	BX	0	3.62	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	660.3	0	BX	0	3.62	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	660.9	0	BX	0	3.61	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	661.6	0	BX	0	3.61	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	662.2	0	BX	0	3.62	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	662.8	0	BX	0	3.60	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	663.4	0	BX	0	3.60	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	664.1	0	BX	0	3.61	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	664.7	0	BX	0	3.61	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	665.3	0	BX	0	3.61	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	665.9	0	BX	0	3.60	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	666.5	0	BX	0	3.60	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	667.2	0	BX	0	3.60	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	667.8	0	BX	0	3.59	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	668.4	0	BX	0	3.60	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	669.0	0	BX	0	3.59	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	669.7	0	BX	0	3.60	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	670.3	0	BX	0	3.59	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	670.9	0	BX	0	3.59	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	671.5	0	BX	0	3.59	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	672.2	0	BX	0	3.60	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	672.8	0	BX	0	3.60	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	673.4	0	BX	0	3.59	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	674.0	0	BX	0	3.59	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	674.6	0	BX	0	3.59	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	675.3	0	BX	0	3.60	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	675.9	0	BX	0	3.61	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	676.5	0	BX	0	3.60	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	677.1	0	BX	0	3.60	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	677.7	0	BX	0	3.60	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	678.4	0	BX	0	3.59	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	679.0	0	BX	0	3.59	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	679.6	0	BX	0	3.58	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	680.2	0	BX	0	3.58	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	680.9	0	BX	0	3.57	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	681.5	0	BX	0	3.59	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	682.1	0	BX	0	3.58	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	682.7	0	BX	0	3.57	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	683.3	0	BX	0	3.58	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	684.0	0	BX	0	3.59	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	684.6	0	BX	0	3.58	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	685.2	0	BX	0	3.57	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	685.8	0	BX	0	3.57	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	686.5	0	BX	0	3.57	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	687.1	0	BX	0	3.58	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	687.7	0	BX	0	3.57	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	688.3	0	BX	0	3.57	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	688.9	0	BX	0	3.56	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	689.6	0	BX	0	3.56	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	690.2	0	BX	0	3.56	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	690.8	0	BX	0	3.56	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	691.4	0	BX	0	3.58	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	692.0	0	BX	0	3.57	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	692.7	0	BX	0	3.57	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	693.3	0	BX	0	3.58	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	693.9	0	BX	0	3.59	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	694.5	0	BX	0	3.58	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	695.1	0	BX	0	3.57	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	695.8	0	BX	0	3.57	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	696.4	0	BX	0	3.56	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	697.0	0	BX	0	3.57	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	697.6	0	BX	0	3.57	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	698.2	0	BX	0	3.56	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	698.9	0	BX	0	3.57	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	699.5	0	BX	0	3.57	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	700.1	0	BX	0	3.57	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	700.7	0	BX	0	3.55	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	701.3	0	BX	0	3.55	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	702.0	0	BX	0	3.56	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	702.6	0	BX	0	3.55	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	703.2	0	BX	0	3.55	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	703.8	0	BX	0	3.56	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	704.4	0	BX	0	3.56	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	705.1	0	BX	0	3.56	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	705.7	0	BX	0	3.55	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	706.3	0	BX	0	3.54	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	706.9	0	BX	0	3.54	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	707.5	0	BX	0	3.55	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	708.2	0	BX	0	3.55	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	708.8	0	BX	0	3.55	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	709.4	0	BX	0	3.56	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	710.0	0	BX	0	3.56	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	710.6	0	BX	0	3.54	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	711.3	0	BX	0	3.55	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	711.9	0	BX	0	3.54	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	712.5	0	BX	0	3.55	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	713.1	0	BX	0	3.55	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	713.7	0	BX	0	3.54	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	714.4	0	BX	0	3.55	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	715.0	0	BX	0	3.55	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	715.6	0	BX	0	3.54	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	716.2	0	BX	0	3.54	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	716.8	0	BX	0	3.54	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	717.5	0	BX	0	3.54	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	718.1	0	BX	0	3.53	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	718.7	0	BX	0	3.54	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	719.3	0	BX	0	3.54	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	719.9	0	BX	0	3.54	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	720.5	0	BX	0	3.54	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	721.2	0	BX	0	3.53	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	721.8	0	BX	0	3.53	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	722.4	0	BX	0	3.53	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	723.0	0	BX	0	3.52	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	723.6	0	BX	0	3.53	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	724.3	0	BX	0	3.53	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	724.9	0	BX	0	3.53	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	725.5	0	BX	0	3.52	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	726.1	0	BX	0	3.53	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	726.7	0	BX	0	3.53	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	727.4	0	BX	0	3.53	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	728.0	0	BX	0	3.52	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	728.6	0	BX	0	3.52	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	729.2	0	BX	0	3.52	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	729.8	0	BX	0	3.52	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	730.4	0	BX	0	3.51	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	731.1	0	BX	0	3.51	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	731.7	0	BX	0	3.51	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	732.3	0	BX	0	3.50	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	732.9	0	BX	0	3.50	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	733.5	0	BX	0	3.52	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	734.2	0	BX	0	3.51	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	734.8	0	BX	0	3.51	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	735.4	0	BX	0	3.51	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	736.0	0	BX	0	3.51	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	736.6	0	BX	0	3.53	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	737.2	0	BX	0	3.57	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	737.9	0	BX	0	3.58	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	738.5	0	BX	0	3.60	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	739.1	0	BX	0	3.64	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	739.7	0	BX	0	3.64	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	740.3	0	BX	0	3.65	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	740.9	0	BX	0	3.67	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	741.6	0	BX	0	3.66	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	742.2	0	BX	0	3.67	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	742.8	0	BX	0	3.66	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	743.4	0	BX	0	3.65	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	744.0	0	BX	0	3.66	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	744.6	0	BX	0	3.65	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	745.3	0	BX	0	3.67	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	745.9	0	BX	0	3.67	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	746.5	0	BX	0	3.67	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	747.1	0	BX	0	3.65	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	747.7	0	BX	0	3.65	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	748.3	0	BX	0	3.64	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	749.0	0	BX	0	3.64	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	749.6	0	BX	0	3.64	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	750.2	0	BX	0	3.62	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	750.8	0	BX	0	3.64	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	751.4	0	BX	0	3.63	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	752.0	0	BX	0	3.63	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	752.7	0	BX	0	3.61	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	753.3	0	BX	0	3.62	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	753.9	0	BX	0	3.61	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	754.5	0	BX	0	3.61	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	755.1	0	BX	0	3.60	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	755.7	0	BX	0	3.60	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	756.4	0	BX	0	3.57	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	757.0	0	BX	0	3.58	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	757.6	0	BX	0	3.57	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	758.2	0	BX	0	3.57	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	758.8	0	BX	0	3.58	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	759.4	0	BX	0	3.58	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	760.1	0	BX	0	3.56	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	760.7	0	BX	0	3.57	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	761.3	0	BX	0	3.56	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	761.9	0	BX	0	3.55	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	762.5	0	BX	0	3.55	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	763.1	0	BX	0	3.54	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	763.8	0	BX	0	3.54	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	764.4	0	BX	0	3.53	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	765.0	0	BX	0	3.53	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	765.6	0	BX	0	3.53	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	766.2	0	BX	0	3.53	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	766.8	0	BX	0	3.53	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	767.4	0	BX	0	3.52	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	768.1	0	BX	0	3.53	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	768.7	0	BX	0	3.52	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	769.3	0	BX	0	3.51	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	769.9	0	BX	0	3.51	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	770.5	0	BX	0	3.50	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	771.1	0	BX	0	3.50	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	771.8	0	BX	0	3.50	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	772.4	0	BX	0	3.50	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	773.0	0	BX	0	3.50	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	773.6	0	BX	0	3.50	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	774.2	0	BX	0	3.49	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	774.8	0	BX	0	3.50	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	775.4	0	BX	0	3.49	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	776.1	0	BX	0	3.50	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	776.7	0	BX	0	3.50	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	777.3	0	BX	0	3.49	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	777.9	0	BX	0	3.49	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	778.5	0	BX	0	3.48	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	779.1	0	BX	0	3.49	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	779.7	0	BX	0	3.49	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	780.4	0	BX	0	3.49	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	781.0	0	BX	0	3.49	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	781.6	0	BX	0	3.48	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	782.2	0	BX	0	3.48	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	782.8	0	BX	0	3.48	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	783.4	0	BX	0	3.48	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	784.0	0	BX	0	3.48	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	784.7	0	BX	0	3.48	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	785.3	0	BX	0	3.49	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	785.9	0	BX	0	3.49	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	786.5	0	BX	0	3.49	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	787.1	0	BX	0	3.48	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	787.7	0	BX	0	3.49	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	788.3	0	BX	0	3.49	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	789.0	0	BX	0	3.48	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	789.6	0	BX	0	3.48	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	790.2	0	BX	0	3.48	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	790.8	0	BX	0	3.48	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	791.4	0	BX	0	3.48	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	792.0	0	BX	0	3.48	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	792.6	0	BX	0	3.48	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	793.2	0	BX	0	3.48	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	793.9	0	BX	0	3.49	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	794.5	0	BX	0	3.49	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	795.1	0	BX	0	3.49	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	795.7	0	BX	0	3.48	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	796.3	0	BX	0	3.48	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	796.9	0	BX	0	3.47	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	797.5	0	BX	0	3.48	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	798.2	0	BX	0	3.48	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	798.8	0	BX	0	3.47	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	799.4	0	BX	0	3.48	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	800.0	0	BX	0	3.48	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	800.6	0	BX	0	3.46	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	801.2	0	BX	0	3.47	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	801.8	0	BX	0	3.46	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	802.4	0	BX	0	3.47	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	803.1	0	BX	0	3.47	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	803.7	0	BX	0	3.47	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	804.3	0	BX	0	3.47	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	804.9	0	BX	0	3.47	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	805.5	0	BX	0	3.47	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	806.1	0	BX	0	3.47	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	806.7	0	BX	0	3.45	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	807.3	0	BX	0	3.44	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	808.0	0	BX	0	3.45	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	808.6	0	BX	0	3.44	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	809.2	0	BX	0	3.43	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	809.8	0	BX	0	3.43	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	810.4	0	BX	0	3.43	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	811.0	0	BX	0	3.43	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	811.6	0	BX	0	3.43	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	812.2	0	BX	0	3.44	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	812.9	0	BX	0	3.45	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	813.5	0	BX	0	3.44	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	814.1	0	BX	0	3.45	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	814.7	0	BX	0	3.46	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	815.3	0	BX	0	3.45	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	815.9	0	BX	0	3.45	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	816.5	0	BX	0	3.47	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	817.1	0	BX	0	3.45	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	817.7	0	BX	0	3.45	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	818.4	0	BX	0	3.45	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	819.0	0	BX	0	3.45	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	819.6	0	BX	0	3.46	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	820.2	0	BX	0	3.46	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	820.8	0	BX	0	3.46	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	821.4	0	BX	0	3.47	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	822.0	0	BX	0	3.47	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	822.6	0	BX	0	3.49	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	823.3	0	BX	0	3.49	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	823.9	0	BX	0	3.50	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	824.5	0	BX	0	3.51	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	825.1	0	BX	0	3.52	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	825.7	0	BX	0	3.52	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	826.3	0	BX	0	3.51	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	826.9	0	BX	0	3.52	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	827.5	0	BX	0	3.52	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	828.1	0	BX	0	3.52	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	828.8	0	BX	0	3.53	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	829.4	0	BX	0	3.53	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	830.0	0	BX	0	3.53	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	830.6	0	BX	0	3.54	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	831.2	0	BX	0	3.54	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	831.8	0	BX	0	3.54	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	832.4	0	BX	0	3.53	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	833.0	0	BX	0	3.53	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	833.6	0	BX	0	3.53	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	834.2	0	BX	0	3.52	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	834.9	0	BX	0	3.51	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	835.5	0	BX	0	3.51	0
@3571__2003304	001	C	03/21/2003	14:58	169.4000	52.2000	0	836.1	0	BX	0	3.51	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	0.7	0	BX	0	4.19	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	1.3	0	BX	0	3.33	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	2.0	0	BX	0	3.17	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	2.7	0	BX	0	3.28	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	3.3	0	BX	0	3.26	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	4.0	0	BX	0	3.26	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	4.7	0	BX	0	3.27	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	5.4	0	BX	0	3.26	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	6.0	0	BX	0	3.26	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	6.7	0	BX	0	3.25	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	7.4	0	BX	0	3.25	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	8.0	0	BX	0	3.26	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	8.7	0	BX	0	3.26	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	9.4	0	BX	0	3.24	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	10.0	0	BX	0	3.26	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	10.7	0	BX	0	3.25	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	11.4	0	BX	0	3.25	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	12.0	0	BX	0	3.25	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	12.7	0	BX	0	3.24	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	13.4	0	BX	0	3.24	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	14.0	0	BX	0	3.26	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	14.7	0	BX	0	3.25	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	15.4	0	BX	0	3.25	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	16.0	0	BX	0	3.24	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	16.7	0	BX	0	3.24	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	17.4	0	BX	0	3.23	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	18.0	0	BX	0	3.22	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	18.7	0	BX	0	3.20	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	19.4	0	BX	0	3.19	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	20.1	0	BX	0	3.19	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	20.7	0	BX	0	3.19	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	21.4	0	BX	0	3.17	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	22.1	0	BX	0	3.15	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	22.7	0	BX	0	3.13	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	23.4	0	BX	0	3.12	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	24.1	0	BX	0	3.11	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	24.7	0	BX	0	3.11	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	25.4	0	BX	0	3.11	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	26.1	0	BX	0	3.11	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	26.7	0	BX	0	3.11	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	27.4	0	BX	0	3.11	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	28.1	0	BX	0	3.11	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	28.7	0	BX	0	3.11	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	29.4	0	BX	0	3.11	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	30.1	0	BX	0	3.10	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	30.7	0	BX	0	3.11	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	31.4	0	BX	0	3.11	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	32.1	0	BX	0	3.11	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	32.7	0	BX	0	3.10	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	33.4	0	BX	0	3.11	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	34.1	0	BX	0	3.11	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	34.7	0	BX	0	3.11	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	35.4	0	BX	0	3.10	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	36.1	0	BX	0	3.11	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	36.7	0	BX	0	3.10	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	37.4	0	BX	0	3.10	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	38.1	0	BX	0	3.10	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	38.7	0	BX	0	3.11	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	39.4	0	BX	0	3.11	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	40.1	0	BX	0	3.09	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	40.7	0	BX	0	3.10	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	41.4	0	BX	0	3.10	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	42.1	0	BX	0	3.10	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	42.7	0	BX	0	3.10	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	43.4	0	BX	0	3.10	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	44.1	0	BX	0	3.11	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	44.7	0	BX	0	3.10	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	45.4	0	BX	0	3.10	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	46.1	0	BX	0	3.09	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	46.7	0	BX	0	3.07	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	47.4	0	BX	0	3.05	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	48.1	0	BX	0	3.05	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	48.7	0	BX	0	3.05	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	49.4	0	BX	0	3.04	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	50.1	0	BX	0	3.03	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	50.7	0	BX	0	3.04	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	51.4	0	BX	0	3.04	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	52.1	0	BX	0	3.03	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	52.7	0	BX	0	3.03	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	53.4	0	BX	0	3.00	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	54.0	0	BX	0	2.99	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	54.7	0	BX	0	2.98	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	55.4	0	BX	0	2.97	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	56.0	0	BX	0	2.96	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	56.7	0	BX	0	2.96	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	57.4	0	BX	0	2.94	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	58.0	0	BX	0	2.93	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	58.7	0	BX	0	2.92	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	59.4	0	BX	0	2.88	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	60.0	0	BX	0	2.83	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	60.7	0	BX	0	2.80	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	61.4	0	BX	0	2.78	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	62.0	0	BX	0	2.77	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	62.7	0	BX	0	2.76	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	63.4	0	BX	0	2.74	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	64.0	0	BX	0	2.73	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	64.7	0	BX	0	2.72	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	65.4	0	BX	0	2.72	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	66.0	0	BX	0	2.71	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	66.7	0	BX	0	2.71	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	67.4	0	BX	0	2.69	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	68.0	0	BX	0	2.68	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	68.7	0	BX	0	2.66	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	69.3	0	BX	0	2.64	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	70.0	0	BX	0	2.59	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	70.7	0	BX	0	2.56	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	71.3	0	BX	0	2.54	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	72.0	0	BX	0	2.49	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	72.7	0	BX	0	2.46	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	73.3	0	BX	0	2.44	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	74.0	0	BX	0	2.44	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	74.7	0	BX	0	2.44	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	75.3	0	BX	0	2.43	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	76.0	0	BX	0	2.43	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	76.6	0	BX	0	2.42	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	77.3	0	BX	0	2.40	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	78.0	0	BX	0	2.37	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	78.6	0	BX	0	2.34	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	79.3	0	BX	0	2.31	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	80.0	0	BX	0	2.30	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	80.6	0	BX	0	2.31	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	81.3	0	BX	0	2.28	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	82.0	0	BX	0	2.27	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	82.6	0	BX	0	2.26	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	83.3	0	BX	0	2.24	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	83.9	0	BX	0	2.22	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	84.6	0	BX	0	2.20	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	85.3	0	BX	0	2.19	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	85.9	0	BX	0	2.18	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	86.6	0	BX	0	2.15	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	87.3	0	BX	0	2.11	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	87.9	0	BX	0	2.09	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	88.6	0	BX	0	2.08	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	89.3	0	BX	0	2.04	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	89.9	0	BX	0	2.04	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	90.6	0	BX	0	2.02	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	91.2	0	BX	0	2.01	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	91.9	0	BX	0	2.01	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	92.6	0	BX	0	2.01	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	93.2	0	BX	0	1.98	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	93.9	0	BX	0	1.98	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	94.6	0	BX	0	1.97	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	95.2	0	BX	0	1.95	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	95.9	0	BX	0	1.92	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	96.5	0	BX	0	1.91	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	97.2	0	BX	0	1.91	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	97.9	0	BX	0	1.90	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	98.5	0	BX	0	1.75	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	99.2	0	BX	0	1.88	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	99.9	0	BX	0	1.86	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	100.5	0	BX	0	1.85	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	101.2	0	BX	0	1.86	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	101.8	0	BX	0	1.84	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	102.5	0	BX	0	1.83	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	103.2	0	BX	0	1.83	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	103.8	0	BX	0	1.82	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	104.5	0	BX	0	1.85	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	105.2	0	BX	0	1.89	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	105.8	0	BX	0	1.95	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	106.5	0	BX	0	2.03	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	107.1	0	BX	0	2.12	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	107.8	0	BX	0	2.16	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	108.5	0	BX	0	2.19	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	109.1	0	BX	0	2.17	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	109.8	0	BX	0	2.19	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	110.5	0	BX	0	2.24	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	111.1	0	BX	0	2.26	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	111.8	0	BX	0	2.26	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	112.4	0	BX	0	2.29	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	113.1	0	BX	0	2.31	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	113.8	0	BX	0	2.36	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	114.4	0	BX	0	2.41	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	115.1	0	BX	0	2.41	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	115.7	0	BX	0	2.42	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	116.4	0	BX	0	2.43	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	117.1	0	BX	0	2.46	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	117.7	0	BX	0	2.48	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	118.4	0	BX	0	2.49	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	119.0	0	BX	0	2.48	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	119.7	0	BX	0	2.51	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	120.4	0	BX	0	2.57	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	121.0	0	BX	0	2.57	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	121.7	0	BX	0	2.60	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	122.4	0	BX	0	2.59	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	123.0	0	BX	0	2.60	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	123.7	0	BX	0	2.61	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	124.3	0	BX	0	2.61	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	125.0	0	BX	0	2.61	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	125.7	0	BX	0	2.63	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	126.3	0	BX	0	2.63	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	127.0	0	BX	0	2.63	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	127.6	0	BX	0	2.64	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	128.3	0	BX	0	2.65	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	129.0	0	BX	0	2.66	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	129.6	0	BX	0	2.66	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	130.3	0	BX	0	2.68	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	130.9	0	BX	0	2.77	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	131.6	0	BX	0	2.86	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	132.3	0	BX	0	2.91	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	132.9	0	BX	0	2.96	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	133.6	0	BX	0	3.28	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	134.2	0	BX	0	3.68	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	134.9	0	BX	0	3.82	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	135.6	0	BX	0	3.90	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	136.2	0	BX	0	3.94	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	136.9	0	BX	0	3.94	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	137.5	0	BX	0	3.97	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	138.2	0	BX	0	3.95	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	138.9	0	BX	0	3.81	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	139.5	0	BX	0	3.66	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	140.2	0	BX	0	3.57	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	140.8	0	BX	0	3.56	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	141.5	0	BX	0	3.61	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	142.2	0	BX	0	3.63	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	142.8	0	BX	0	3.65	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	143.5	0	BX	0	3.66	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	144.1	0	BX	0	3.66	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	144.8	0	BX	0	3.69	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	145.5	0	BX	0	3.72	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	146.1	0	BX	0	3.76	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	146.8	0	BX	0	3.77	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	147.4	0	BX	0	3.78	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	148.1	0	BX	0	3.81	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	148.7	0	BX	0	3.82	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	149.4	0	BX	0	3.82	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	150.1	0	BX	0	3.81	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	150.7	0	BX	0	3.84	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	151.4	0	BX	0	3.83	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	152.0	0	BX	0	3.84	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	152.7	0	BX	0	3.84	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	153.4	0	BX	0	3.84	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	154.0	0	BX	0	3.86	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	154.7	0	BX	0	3.85	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	155.3	0	BX	0	3.85	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	156.0	0	BX	0	3.85	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	156.7	0	BX	0	3.90	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	157.3	0	BX	0	3.92	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	158.0	0	BX	0	3.93	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	158.6	0	BX	0	3.93	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	159.3	0	BX	0	3.95	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	159.9	0	BX	0	3.95	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	160.6	0	BX	0	3.99	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	161.3	0	BX	0	3.98	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	161.9	0	BX	0	3.98	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	162.6	0	BX	0	3.98	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	163.2	0	BX	0	4.00	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	163.9	0	BX	0	4.00	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	164.6	0	BX	0	4.02	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	165.2	0	BX	0	4.04	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	165.9	0	BX	0	4.05	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	166.5	0	BX	0	4.07	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	167.2	0	BX	0	4.07	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	167.8	0	BX	0	4.06	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	168.5	0	BX	0	4.07	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	169.2	0	BX	0	4.09	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	169.8	0	BX	0	4.09	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	170.5	0	BX	0	4.09	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	171.1	0	BX	0	4.09	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	171.8	0	BX	0	4.09	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	172.4	0	BX	0	4.08	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	173.1	0	BX	0	4.08	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	173.8	0	BX	0	4.08	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	174.4	0	BX	0	4.08	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	175.1	0	BX	0	4.08	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	175.7	0	BX	0	4.09	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	176.4	0	BX	0	4.06	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	177.0	0	BX	0	4.06	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	177.7	0	BX	0	4.06	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	178.4	0	BX	0	4.05	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	179.0	0	BX	0	4.06	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	179.7	0	BX	0	4.06	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	180.3	0	BX	0	4.06	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	181.0	0	BX	0	4.05	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	181.6	0	BX	0	4.03	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	182.3	0	BX	0	4.01	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	183.0	0	BX	0	4.01	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	183.6	0	BX	0	4.00	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	184.3	0	BX	0	4.03	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	184.9	0	BX	0	4.00	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	185.6	0	BX	0	3.98	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	186.2	0	BX	0	3.97	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	186.9	0	BX	0	3.97	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	187.6	0	BX	0	3.98	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	188.2	0	BX	0	3.99	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	188.9	0	BX	0	3.98	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	189.5	0	BX	0	3.98	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	190.2	0	BX	0	4.00	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	190.8	0	BX	0	4.02	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	191.5	0	BX	0	4.02	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	192.1	0	BX	0	4.02	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	192.8	0	BX	0	4.01	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	193.5	0	BX	0	4.00	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	194.1	0	BX	0	4.00	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	194.8	0	BX	0	3.99	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	195.4	0	BX	0	3.99	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	196.1	0	BX	0	4.00	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	196.7	0	BX	0	4.01	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	197.4	0	BX	0	3.97	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	198.0	0	BX	0	3.99	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	198.7	0	BX	0	3.99	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	199.4	0	BX	0	3.96	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	200.0	0	BX	0	3.94	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	200.7	0	BX	0	3.92	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	201.3	0	BX	0	3.92	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	202.0	0	BX	0	3.91	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	202.6	0	BX	0	3.91	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	203.3	0	BX	0	3.89	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	203.9	0	BX	0	3.88	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	204.6	0	BX	0	3.87	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	205.3	0	BX	0	3.85	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	205.9	0	BX	0	3.83	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	206.6	0	BX	0	3.84	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	207.2	0	BX	0	3.84	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	207.9	0	BX	0	3.84	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	208.5	0	BX	0	3.85	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	209.2	0	BX	0	3.85	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	209.8	0	BX	0	3.85	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	210.5	0	BX	0	3.85	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	211.2	0	BX	0	3.85	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	211.8	0	BX	0	3.84	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	212.5	0	BX	0	3.84	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	213.1	0	BX	0	3.84	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	213.8	0	BX	0	3.84	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	214.4	0	BX	0	3.83	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	215.1	0	BX	0	3.84	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	215.7	0	BX	0	3.84	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	216.4	0	BX	0	3.83	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	217.0	0	BX	0	3.82	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	217.7	0	BX	0	3.84	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	218.4	0	BX	0	3.84	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	219.0	0	BX	0	3.83	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	219.7	0	BX	0	3.82	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	220.3	0	BX	0	3.82	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	221.0	0	BX	0	3.83	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	221.6	0	BX	0	3.83	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	222.3	0	BX	0	3.84	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	222.9	0	BX	0	3.83	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	223.6	0	BX	0	3.82	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	224.2	0	BX	0	3.83	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	224.9	0	BX	0	3.85	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	225.5	0	BX	0	3.85	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	226.2	0	BX	0	3.84	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	226.9	0	BX	0	3.84	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	227.5	0	BX	0	3.84	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	228.2	0	BX	0	3.83	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	228.8	0	BX	0	3.80	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	229.5	0	BX	0	3.77	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	230.1	0	BX	0	3.76	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	230.8	0	BX	0	3.77	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	231.4	0	BX	0	3.76	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	232.1	0	BX	0	3.75	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	232.7	0	BX	0	3.74	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	233.4	0	BX	0	3.74	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	234.0	0	BX	0	3.74	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	234.7	0	BX	0	3.74	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	235.3	0	BX	0	3.75	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	236.0	0	BX	0	3.75	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	236.7	0	BX	0	3.78	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	237.3	0	BX	0	3.77	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	238.0	0	BX	0	3.76	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	238.6	0	BX	0	3.77	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	239.3	0	BX	0	3.75	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	239.9	0	BX	0	3.76	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	240.6	0	BX	0	3.75	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	241.2	0	BX	0	3.75	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	241.9	0	BX	0	3.74	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	242.5	0	BX	0	3.75	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	243.2	0	BX	0	3.74	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	243.8	0	BX	0	3.75	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	244.5	0	BX	0	3.77	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	245.1	0	BX	0	3.75	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	245.8	0	BX	0	3.75	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	246.4	0	BX	0	3.74	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	247.1	0	BX	0	3.74	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	247.7	0	BX	0	3.74	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	248.4	0	BX	0	3.75	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	249.1	0	BX	0	3.75	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	249.7	0	BX	0	3.75	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	250.4	0	BX	0	3.72	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	251.0	0	BX	0	3.72	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	251.7	0	BX	0	3.73	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	252.3	0	BX	0	3.74	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	253.0	0	BX	0	3.74	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	253.6	0	BX	0	3.74	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	254.3	0	BX	0	3.74	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	254.9	0	BX	0	3.73	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	255.6	0	BX	0	3.73	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	256.2	0	BX	0	3.75	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	256.9	0	BX	0	3.75	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	257.5	0	BX	0	3.74	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	258.2	0	BX	0	3.74	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	258.8	0	BX	0	3.72	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	259.5	0	BX	0	3.72	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	260.1	0	BX	0	3.71	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	260.8	0	BX	0	3.72	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	261.4	0	BX	0	3.72	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	262.1	0	BX	0	3.73	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	262.7	0	BX	0	3.73	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	263.4	0	BX	0	3.74	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	264.0	0	BX	0	3.74	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	264.7	0	BX	0	3.74	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	265.3	0	BX	0	3.73	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	266.0	0	BX	0	3.74	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	266.6	0	BX	0	3.74	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	267.3	0	BX	0	3.73	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	267.9	0	BX	0	3.74	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	268.6	0	BX	0	3.74	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	269.2	0	BX	0	3.73	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	269.9	0	BX	0	3.74	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	270.5	0	BX	0	3.73	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	271.2	0	BX	0	3.73	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	271.9	0	BX	0	3.73	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	272.5	0	BX	0	3.72	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	273.2	0	BX	0	3.72	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	273.8	0	BX	0	3.71	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	274.5	0	BX	0	3.71	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	275.1	0	BX	0	3.71	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	275.8	0	BX	0	3.71	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	276.4	0	BX	0	3.70	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	277.1	0	BX	0	3.69	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	277.7	0	BX	0	3.71	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	278.4	0	BX	0	3.71	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	279.0	0	BX	0	3.70	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	279.7	0	BX	0	3.72	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	280.3	0	BX	0	3.72	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	281.0	0	BX	0	3.71	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	281.6	0	BX	0	3.73	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	282.3	0	BX	0	3.69	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	282.9	0	BX	0	3.70	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	283.6	0	BX	0	3.70	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	284.2	0	BX	0	3.70	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	284.9	0	BX	0	3.70	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	285.5	0	BX	0	3.71	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	286.2	0	BX	0	3.70	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	286.8	0	BX	0	3.70	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	287.5	0	BX	0	3.70	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	288.1	0	BX	0	3.71	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	288.7	0	BX	0	3.72	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	289.4	0	BX	0	3.71	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	290.0	0	BX	0	3.71	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	290.7	0	BX	0	3.70	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	291.3	0	BX	0	3.69	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	292.0	0	BX	0	3.69	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	292.6	0	BX	0	3.80	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	293.3	0	BX	0	3.89	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	293.9	0	BX	0	4.08	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	294.6	0	BX	0	4.19	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	295.2	0	BX	0	4.19	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	295.9	0	BX	0	4.18	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	296.5	0	BX	0	4.21	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	297.2	0	BX	0	4.21	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	297.8	0	BX	0	4.23	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	298.5	0	BX	0	4.25	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	299.1	0	BX	0	4.28	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	299.8	0	BX	0	4.26	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	300.4	0	BX	0	4.26	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	301.1	0	BX	0	4.26	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	301.7	0	BX	0	4.26	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	302.4	0	BX	0	4.26	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	303.0	0	BX	0	4.28	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	303.7	0	BX	0	4.28	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	304.3	0	BX	0	4.29	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	305.0	0	BX	0	4.28	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	305.6	0	BX	0	4.29	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	306.3	0	BX	0	4.27	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	306.9	0	BX	0	4.27	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	307.6	0	BX	0	4.25	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	308.2	0	BX	0	4.23	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	308.9	0	BX	0	4.23	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	309.5	0	BX	0	4.22	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	310.2	0	BX	0	4.22	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	310.8	0	BX	0	4.21	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	311.5	0	BX	0	4.21	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	312.1	0	BX	0	4.21	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	312.7	0	BX	0	4.26	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	313.4	0	BX	0	4.28	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	314.0	0	BX	0	4.33	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	314.7	0	BX	0	4.29	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	315.3	0	BX	0	4.29	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	316.0	0	BX	0	4.31	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	316.6	0	BX	0	4.31	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	317.3	0	BX	0	4.32	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	317.9	0	BX	0	4.31	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	318.6	0	BX	0	4.32	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	319.2	0	BX	0	4.31	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	319.9	0	BX	0	4.31	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	320.5	0	BX	0	4.32	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	321.2	0	BX	0	4.33	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	321.8	0	BX	0	4.34	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	322.5	0	BX	0	4.37	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	323.1	0	BX	0	4.37	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	323.8	0	BX	0	4.37	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	324.4	0	BX	0	4.37	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	325.0	0	BX	0	4.36	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	325.7	0	BX	0	4.36	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	326.3	0	BX	0	4.40	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	327.0	0	BX	0	4.44	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	327.6	0	BX	0	4.45	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	328.3	0	BX	0	4.45	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	328.9	0	BX	0	4.46	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	329.6	0	BX	0	4.48	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	330.2	0	BX	0	4.50	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	330.9	0	BX	0	4.52	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	331.5	0	BX	0	4.54	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	332.2	0	BX	0	4.65	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	332.8	0	BX	0	4.68	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	333.5	0	BX	0	4.77	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	334.1	0	BX	0	4.77	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	334.7	0	BX	0	4.83	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	335.4	0	BX	0	4.86	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	336.0	0	BX	0	5.01	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	336.7	0	BX	0	5.06	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	337.3	0	BX	0	5.02	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	338.0	0	BX	0	5.07	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	338.6	0	BX	0	4.97	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	339.3	0	BX	0	4.93	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	339.9	0	BX	0	4.90	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	340.6	0	BX	0	4.84	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	341.2	0	BX	0	4.86	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	341.8	0	BX	0	4.85	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	342.5	0	BX	0	4.86	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	343.1	0	BX	0	4.88	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	343.8	0	BX	0	4.88	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	344.4	0	BX	0	4.87	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	345.1	0	BX	0	4.88	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	345.7	0	BX	0	4.88	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	346.4	0	BX	0	4.88	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	347.0	0	BX	0	4.87	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	347.7	0	BX	0	4.88	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	348.3	0	BX	0	4.86	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	348.9	0	BX	0	4.85	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	349.6	0	BX	0	4.83	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	350.2	0	BX	0	4.81	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	350.9	0	BX	0	4.81	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	351.5	0	BX	0	4.79	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	352.2	0	BX	0	4.78	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	352.8	0	BX	0	4.77	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	353.5	0	BX	0	4.77	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	354.1	0	BX	0	4.75	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	354.8	0	BX	0	4.76	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	355.4	0	BX	0	4.77	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	356.0	0	BX	0	4.76	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	356.7	0	BX	0	4.76	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	357.3	0	BX	0	4.74	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	358.0	0	BX	0	4.75	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	358.6	0	BX	0	4.71	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	359.3	0	BX	0	4.72	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	359.9	0	BX	0	4.70	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	360.6	0	BX	0	4.69	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	361.2	0	BX	0	4.69	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	361.8	0	BX	0	4.69	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	362.5	0	BX	0	4.71	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	363.1	0	BX	0	4.72	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	363.8	0	BX	0	4.71	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	364.4	0	BX	0	4.69	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	365.1	0	BX	0	4.68	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	365.7	0	BX	0	4.67	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	366.4	0	BX	0	4.67	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	367.0	0	BX	0	4.69	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	367.6	0	BX	0	4.70	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	368.3	0	BX	0	4.69	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	368.9	0	BX	0	4.69	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	369.6	0	BX	0	4.69	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	370.2	0	BX	0	4.68	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	370.9	0	BX	0	4.71	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	371.5	0	BX	0	4.77	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	372.1	0	BX	0	4.80	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	372.8	0	BX	0	4.80	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	373.4	0	BX	0	4.79	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	374.1	0	BX	0	4.81	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	374.7	0	BX	0	4.80	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	375.4	0	BX	0	4.80	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	376.0	0	BX	0	4.77	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	376.7	0	BX	0	4.76	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	377.3	0	BX	0	4.73	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	377.9	0	BX	0	4.73	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	378.6	0	BX	0	4.72	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	379.2	0	BX	0	4.75	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	379.9	0	BX	0	4.77	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	380.5	0	BX	0	4.80	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	381.2	0	BX	0	4.82	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	381.8	0	BX	0	4.86	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	382.4	0	BX	0	4.85	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	383.1	0	BX	0	4.90	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	383.7	0	BX	0	4.93	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	384.4	0	BX	0	4.99	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	385.0	0	BX	0	5.00	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	385.7	0	BX	0	4.99	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	386.3	0	BX	0	4.99	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	386.9	0	BX	0	4.98	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	387.6	0	BX	0	4.98	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	388.2	0	BX	0	4.94	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	388.9	0	BX	0	4.92	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	389.5	0	BX	0	4.93	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	390.1	0	BX	0	4.90	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	390.8	0	BX	0	4.88	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	391.4	0	BX	0	4.88	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	392.1	0	BX	0	4.92	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	392.7	0	BX	0	4.94	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	393.4	0	BX	0	4.98	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	394.0	0	BX	0	4.99	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	394.6	0	BX	0	5.01	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	395.3	0	BX	0	5.00	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	395.9	0	BX	0	4.99	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	396.6	0	BX	0	4.98	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	397.2	0	BX	0	4.94	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	397.9	0	BX	0	4.93	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	398.5	0	BX	0	4.95	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	399.1	0	BX	0	4.94	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	399.8	0	BX	0	4.92	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	400.4	0	BX	0	4.91	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	401.1	0	BX	0	4.91	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	401.7	0	BX	0	4.90	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	402.3	0	BX	0	4.90	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	403.0	0	BX	0	4.88	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	403.6	0	BX	0	4.90	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	404.3	0	BX	0	4.87	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	404.9	0	BX	0	4.86	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	405.6	0	BX	0	4.84	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	406.2	0	BX	0	4.83	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	406.8	0	BX	0	4.82	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	407.5	0	BX	0	4.82	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	408.1	0	BX	0	4.85	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	408.8	0	BX	0	4.85	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	409.4	0	BX	0	4.92	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	410.0	0	BX	0	4.93	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	410.7	0	BX	0	4.95	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	411.3	0	BX	0	4.94	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	412.0	0	BX	0	4.97	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	412.6	0	BX	0	4.98	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	413.2	0	BX	0	5.00	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	413.9	0	BX	0	5.00	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	414.5	0	BX	0	5.01	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	415.2	0	BX	0	4.99	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	415.8	0	BX	0	4.97	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	416.4	0	BX	0	4.96	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	417.1	0	BX	0	4.95	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	417.7	0	BX	0	4.95	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	418.4	0	BX	0	4.95	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	419.0	0	BX	0	4.95	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	419.6	0	BX	0	4.95	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	420.3	0	BX	0	4.97	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	420.9	0	BX	0	4.99	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	421.6	0	BX	0	5.00	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	422.2	0	BX	0	5.01	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	422.8	0	BX	0	5.03	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	423.5	0	BX	0	5.04	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	424.1	0	BX	0	5.05	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	424.8	0	BX	0	5.10	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	425.4	0	BX	0	5.16	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	426.0	0	BX	0	5.17	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	426.7	0	BX	0	5.20	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	427.3	0	BX	0	5.22	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	428.0	0	BX	0	5.22	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	428.6	0	BX	0	5.19	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	429.2	0	BX	0	5.18	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	429.9	0	BX	0	5.17	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	430.5	0	BX	0	5.16	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	431.2	0	BX	0	5.16	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	431.8	0	BX	0	5.18	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	432.4	0	BX	0	5.15	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	433.1	0	BX	0	5.15	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	433.7	0	BX	0	5.16	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	434.4	0	BX	0	5.17	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	435.0	0	BX	0	5.15	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	435.6	0	BX	0	5.13	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	436.3	0	BX	0	5.12	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	436.9	0	BX	0	5.11	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	437.6	0	BX	0	5.10	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	438.2	0	BX	0	5.09	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	438.8	0	BX	0	5.08	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	439.5	0	BX	0	5.07	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	440.1	0	BX	0	5.07	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	440.8	0	BX	0	5.05	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	441.4	0	BX	0	5.05	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	442.0	0	BX	0	5.05	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	442.7	0	BX	0	5.04	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	443.3	0	BX	0	5.06	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	443.9	0	BX	0	5.03	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	444.6	0	BX	0	5.02	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	445.2	0	BX	0	4.99	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	445.9	0	BX	0	5.00	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	446.5	0	BX	0	4.99	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	447.1	0	BX	0	4.99	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	447.8	0	BX	0	5.00	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	448.4	0	BX	0	5.00	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	449.1	0	BX	0	4.99	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	449.7	0	BX	0	5.00	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	450.3	0	BX	0	4.99	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	451.0	0	BX	0	4.98	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	451.6	0	BX	0	4.99	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	452.2	0	BX	0	4.99	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	452.9	0	BX	0	4.99	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	453.5	0	BX	0	5.00	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	454.2	0	BX	0	5.02	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	454.8	0	BX	0	5.03	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	455.4	0	BX	0	5.04	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	456.1	0	BX	0	5.03	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	456.7	0	BX	0	5.05	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	457.3	0	BX	0	5.04	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	458.0	0	BX	0	5.04	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	458.6	0	BX	0	5.03	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	459.3	0	BX	0	5.03	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	459.9	0	BX	0	5.04	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	460.5	0	BX	0	5.02	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	461.2	0	BX	0	5.03	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	461.8	0	BX	0	5.00	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	462.4	0	BX	0	4.99	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	463.1	0	BX	0	5.00	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	463.7	0	BX	0	4.97	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	464.4	0	BX	0	4.96	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	465.0	0	BX	0	4.95	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	465.6	0	BX	0	4.96	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	466.3	0	BX	0	4.96	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	466.9	0	BX	0	4.95	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	467.5	0	BX	0	4.94	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	468.2	0	BX	0	4.92	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	468.8	0	BX	0	4.92	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	469.5	0	BX	0	4.90	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	470.1	0	BX	0	4.90	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	470.7	0	BX	0	4.88	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	471.4	0	BX	0	4.87	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	472.0	0	BX	0	4.86	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	472.6	0	BX	0	4.86	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	473.3	0	BX	0	4.86	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	473.9	0	BX	0	4.85	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	474.5	0	BX	0	4.86	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	475.2	0	BX	0	4.86	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	475.8	0	BX	0	4.88	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	476.5	0	BX	0	4.88	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	477.1	0	BX	0	4.88	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	477.7	0	BX	0	4.88	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	478.4	0	BX	0	4.87	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	479.0	0	BX	0	4.88	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	479.6	0	BX	0	4.87	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	480.3	0	BX	0	4.84	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	480.9	0	BX	0	4.86	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	481.5	0	BX	0	4.84	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	482.2	0	BX	0	4.82	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	482.8	0	BX	0	4.83	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	483.4	0	BX	0	4.80	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	484.1	0	BX	0	4.79	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	484.7	0	BX	0	4.81	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	485.4	0	BX	0	4.83	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	486.0	0	BX	0	4.83	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	486.6	0	BX	0	4.83	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	487.3	0	BX	0	4.86	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	487.9	0	BX	0	4.85	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	488.5	0	BX	0	4.85	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	489.2	0	BX	0	4.86	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	489.8	0	BX	0	4.84	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	490.4	0	BX	0	4.86	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	491.1	0	BX	0	4.87	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	491.7	0	BX	0	4.85	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	492.3	0	BX	0	4.83	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	493.0	0	BX	0	4.83	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	493.6	0	BX	0	4.83	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	494.3	0	BX	0	4.81	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	494.9	0	BX	0	4.82	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	495.5	0	BX	0	4.81	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	496.2	0	BX	0	4.79	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	496.8	0	BX	0	4.79	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	497.4	0	BX	0	4.77	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	498.1	0	BX	0	4.75	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	498.7	0	BX	0	4.75	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	499.3	0	BX	0	4.75	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	500.0	0	BX	0	4.76	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	500.6	0	BX	0	4.75	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	501.2	0	BX	0	4.73	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	501.9	0	BX	0	4.72	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	502.5	0	BX	0	4.73	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	503.1	0	BX	0	4.73	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	503.8	0	BX	0	4.72	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	504.4	0	BX	0	4.72	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	505.0	0	BX	0	4.71	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	505.7	0	BX	0	4.70	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	506.3	0	BX	0	4.71	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	506.9	0	BX	0	4.69	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	507.6	0	BX	0	4.70	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	508.2	0	BX	0	4.70	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	508.8	0	BX	0	4.70	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	509.5	0	BX	0	4.70	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	510.1	0	BX	0	4.69	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	510.7	0	BX	0	4.68	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	511.4	0	BX	0	4.68	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	512.0	0	BX	0	4.67	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	512.6	0	BX	0	4.66	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	513.3	0	BX	0	4.66	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	513.9	0	BX	0	4.63	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	514.5	0	BX	0	4.63	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	515.2	0	BX	0	4.63	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	515.8	0	BX	0	4.63	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	516.4	0	BX	0	4.65	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	517.1	0	BX	0	4.62	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	517.7	0	BX	0	4.61	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	518.3	0	BX	0	4.59	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	519.0	0	BX	0	4.60	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	519.6	0	BX	0	4.61	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	520.2	0	BX	0	4.60	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	520.9	0	BX	0	4.60	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	521.5	0	BX	0	4.60	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	522.1	0	BX	0	4.59	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	522.8	0	BX	0	4.60	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	523.4	0	BX	0	4.58	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	524.0	0	BX	0	4.55	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	524.7	0	BX	0	4.56	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	525.3	0	BX	0	4.57	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	525.9	0	BX	0	4.57	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	526.6	0	BX	0	4.56	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	527.2	0	BX	0	4.59	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	527.8	0	BX	0	4.58	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	528.5	0	BX	0	4.59	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	529.1	0	BX	0	4.60	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	529.7	0	BX	0	4.60	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	530.4	0	BX	0	4.60	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	531.0	0	BX	0	4.60	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	531.6	0	BX	0	4.60	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	532.3	0	BX	0	4.59	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	532.9	0	BX	0	4.58	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	533.5	0	BX	0	4.58	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	534.2	0	BX	0	4.58	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	534.8	0	BX	0	4.58	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	535.4	0	BX	0	4.58	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	536.1	0	BX	0	4.57	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	536.7	0	BX	0	4.56	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	537.3	0	BX	0	4.55	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	538.0	0	BX	0	4.55	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	538.6	0	BX	0	4.53	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	539.2	0	BX	0	4.53	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	539.9	0	BX	0	4.52	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	540.5	0	BX	0	4.51	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	541.1	0	BX	0	4.49	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	541.7	0	BX	0	4.51	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	542.4	0	BX	0	4.49	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	543.0	0	BX	0	4.50	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	543.6	0	BX	0	4.49	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	544.3	0	BX	0	4.51	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	544.9	0	BX	0	4.56	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	545.5	0	BX	0	4.57	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	546.2	0	BX	0	4.55	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	546.8	0	BX	0	4.56	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	547.4	0	BX	0	4.54	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	548.1	0	BX	0	4.54	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	548.7	0	BX	0	4.53	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	549.3	0	BX	0	4.55	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	550.0	0	BX	0	4.53	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	550.6	0	BX	0	4.54	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	551.2	0	BX	0	4.49	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	551.8	0	BX	0	4.53	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	552.5	0	BX	0	4.51	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	553.1	0	BX	0	4.50	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	553.7	0	BX	0	4.52	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	554.4	0	BX	0	4.53	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	555.0	0	BX	0	4.53	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	555.6	0	BX	0	4.51	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	556.3	0	BX	0	4.52	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	556.9	0	BX	0	4.50	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	557.5	0	BX	0	4.50	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	558.2	0	BX	0	4.51	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	558.8	0	BX	0	4.50	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	559.4	0	BX	0	4.50	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	560.0	0	BX	0	4.50	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	560.7	0	BX	0	4.51	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	561.3	0	BX	0	4.51	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	561.9	0	BX	0	4.52	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	562.6	0	BX	0	4.54	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	563.2	0	BX	0	4.51	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	563.8	0	BX	0	4.53	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	564.5	0	BX	0	4.51	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	565.1	0	BX	0	4.52	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	565.7	0	BX	0	4.52	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	566.3	0	BX	0	4.54	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	567.0	0	BX	0	4.53	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	567.6	0	BX	0	4.54	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	568.2	0	BX	0	4.54	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	568.9	0	BX	0	4.54	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	569.5	0	BX	0	4.55	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	570.1	0	BX	0	4.55	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	570.8	0	BX	0	4.53	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	571.4	0	BX	0	4.54	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	572.0	0	BX	0	4.53	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	572.6	0	BX	0	4.53	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	573.3	0	BX	0	4.53	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	573.9	0	BX	0	4.54	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	574.5	0	BX	0	4.53	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	575.2	0	BX	0	4.56	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	575.8	0	BX	0	4.54	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	576.4	0	BX	0	4.54	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	577.0	0	BX	0	4.54	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	577.7	0	BX	0	4.54	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	578.3	0	BX	0	4.56	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	578.9	0	BX	0	4.59	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	579.6	0	BX	0	4.59	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	580.2	0	BX	0	4.58	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	580.8	0	BX	0	4.59	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	581.5	0	BX	0	4.59	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	582.1	0	BX	0	4.59	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	582.7	0	BX	0	4.61	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	583.3	0	BX	0	4.63	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	584.0	0	BX	0	4.65	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	584.6	0	BX	0	4.66	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	585.2	0	BX	0	4.67	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	585.9	0	BX	0	4.68	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	586.5	0	BX	0	4.67	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	587.1	0	BX	0	4.69	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	587.7	0	BX	0	4.68	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	588.4	0	BX	0	4.67	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	589.0	0	BX	0	4.68	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	589.6	0	BX	0	4.66	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	590.2	0	BX	0	4.65	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	590.9	0	BX	0	4.63	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	591.5	0	BX	0	4.65	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	592.1	0	BX	0	4.65	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	592.8	0	BX	0	4.66	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	593.4	0	BX	0	4.65	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	594.0	0	BX	0	4.63	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	594.6	0	BX	0	4.61	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	595.3	0	BX	0	4.60	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	595.9	0	BX	0	4.60	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	596.5	0	BX	0	4.59	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	597.2	0	BX	0	4.61	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	597.8	0	BX	0	4.61	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	598.4	0	BX	0	4.63	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	599.0	0	BX	0	4.62	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	599.7	0	BX	0	4.60	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	600.3	0	BX	0	4.59	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	600.9	0	BX	0	4.58	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	601.5	0	BX	0	4.59	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	602.2	0	BX	0	4.60	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	602.8	0	BX	0	4.58	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	603.4	0	BX	0	4.57	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	604.1	0	BX	0	4.59	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	604.7	0	BX	0	4.58	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	605.3	0	BX	0	4.57	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	605.9	0	BX	0	4.57	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	606.6	0	BX	0	4.58	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	607.2	0	BX	0	4.57	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	607.8	0	BX	0	4.57	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	608.4	0	BX	0	4.57	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	609.1	0	BX	0	4.59	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	609.7	0	BX	0	4.57	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	610.3	0	BX	0	4.59	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	611.0	0	BX	0	4.57	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	611.6	0	BX	0	4.57	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	612.2	0	BX	0	4.57	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	612.8	0	BX	0	4.57	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	613.5	0	BX	0	4.57	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	614.1	0	BX	0	4.55	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	614.7	0	BX	0	4.56	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	615.3	0	BX	0	4.55	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	616.0	0	BX	0	4.56	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	616.6	0	BX	0	4.57	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	617.2	0	BX	0	4.57	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	617.8	0	BX	0	4.57	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	618.5	0	BX	0	4.55	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	619.1	0	BX	0	4.54	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	619.7	0	BX	0	4.55	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	620.3	0	BX	0	4.55	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	621.0	0	BX	0	4.52	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	621.6	0	BX	0	4.53	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	622.2	0	BX	0	4.52	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	622.9	0	BX	0	4.51	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	623.5	0	BX	0	4.51	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	624.1	0	BX	0	4.53	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	624.7	0	BX	0	4.53	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	625.4	0	BX	0	4.54	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	626.0	0	BX	0	4.56	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	626.6	0	BX	0	4.56	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	627.2	0	BX	0	4.56	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	627.9	0	BX	0	4.56	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	628.5	0	BX	0	4.57	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	629.1	0	BX	0	4.58	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	629.7	0	BX	0	4.58	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	630.4	0	BX	0	4.58	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	631.0	0	BX	0	4.59	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	631.6	0	BX	0	4.59	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	632.2	0	BX	0	4.59	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	632.9	0	BX	0	4.60	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	633.5	0	BX	0	4.59	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	634.1	0	BX	0	4.57	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	634.7	0	BX	0	4.57	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	635.4	0	BX	0	4.56	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	636.0	0	BX	0	4.58	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	636.6	0	BX	0	4.57	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	637.2	0	BX	0	4.57	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	637.9	0	BX	0	4.56	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	638.5	0	BX	0	4.55	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	639.1	0	BX	0	4.58	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	639.7	0	BX	0	4.59	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	640.4	0	BX	0	4.60	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	641.0	0	BX	0	4.62	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	641.6	0	BX	0	4.61	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	642.2	0	BX	0	4.62	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	642.9	0	BX	0	4.62	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	643.5	0	BX	0	4.62	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	644.1	0	BX	0	4.63	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	644.7	0	BX	0	4.62	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	645.4	0	BX	0	4.63	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	646.0	0	BX	0	4.63	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	646.6	0	BX	0	4.62	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	647.2	0	BX	0	4.62	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	647.8	0	BX	0	4.62	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	648.5	0	BX	0	4.62	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	649.1	0	BX	0	4.62	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	649.7	0	BX	0	4.61	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	650.3	0	BX	0	4.60	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	651.0	0	BX	0	4.60	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	651.6	0	BX	0	4.60	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	652.2	0	BX	0	4.59	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	652.8	0	BX	0	4.58	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	653.5	0	BX	0	4.58	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	654.1	0	BX	0	4.59	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	654.7	0	BX	0	4.58	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	655.3	0	BX	0	4.58	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	656.0	0	BX	0	4.56	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	656.6	0	BX	0	4.57	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	657.2	0	BX	0	4.57	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	657.8	0	BX	0	4.58	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	658.5	0	BX	0	4.60	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	659.1	0	BX	0	4.59	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	659.7	0	BX	0	4.58	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	660.3	0	BX	0	4.58	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	660.9	0	BX	0	4.59	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	661.6	0	BX	0	4.58	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	662.2	0	BX	0	4.56	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	662.8	0	BX	0	4.57	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	663.4	0	BX	0	4.56	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	664.1	0	BX	0	4.55	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	664.7	0	BX	0	4.53	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	665.3	0	BX	0	4.52	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	665.9	0	BX	0	4.51	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	666.5	0	BX	0	4.51	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	667.2	0	BX	0	4.50	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	667.8	0	BX	0	4.49	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	668.4	0	BX	0	4.50	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	669.0	0	BX	0	4.50	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	669.7	0	BX	0	4.50	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	670.3	0	BX	0	4.50	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	670.9	0	BX	0	4.51	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	671.5	0	BX	0	4.51	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	672.2	0	BX	0	4.52	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	672.8	0	BX	0	4.51	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	673.4	0	BX	0	4.51	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	674.0	0	BX	0	4.52	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	674.6	0	BX	0	4.49	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	675.3	0	BX	0	4.50	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	675.9	0	BX	0	4.48	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	676.5	0	BX	0	4.49	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	677.1	0	BX	0	4.47	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	677.7	0	BX	0	4.48	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	678.4	0	BX	0	4.47	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	679.0	0	BX	0	4.46	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	679.6	0	BX	0	4.46	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	680.2	0	BX	0	4.45	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	680.9	0	BX	0	4.44	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	681.5	0	BX	0	4.44	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	682.1	0	BX	0	4.45	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	682.7	0	BX	0	4.46	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	683.3	0	BX	0	4.47	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	684.0	0	BX	0	4.46	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	684.6	0	BX	0	4.45	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	685.2	0	BX	0	4.45	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	685.8	0	BX	0	4.47	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	686.5	0	BX	0	4.49	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	687.1	0	BX	0	4.48	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	687.7	0	BX	0	4.50	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	688.3	0	BX	0	4.48	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	688.9	0	BX	0	4.49	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	689.6	0	BX	0	4.50	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	690.2	0	BX	0	4.52	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	690.8	0	BX	0	4.53	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	691.4	0	BX	0	4.52	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	692.0	0	BX	0	4.51	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	692.7	0	BX	0	4.54	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	693.3	0	BX	0	4.50	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	693.9	0	BX	0	4.49	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	694.5	0	BX	0	4.47	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	695.1	0	BX	0	4.48	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	695.8	0	BX	0	4.46	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	696.4	0	BX	0	4.47	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	697.0	0	BX	0	4.47	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	697.6	0	BX	0	4.47	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	698.2	0	BX	0	4.47	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	698.9	0	BX	0	4.48	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	699.5	0	BX	0	4.49	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	700.1	0	BX	0	4.48	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	700.7	0	BX	0	4.49	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	701.3	0	BX	0	4.48	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	702.0	0	BX	0	4.46	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	702.6	0	BX	0	4.44	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	703.2	0	BX	0	4.45	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	703.8	0	BX	0	4.45	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	704.4	0	BX	0	4.44	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	705.1	0	BX	0	4.45	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	705.7	0	BX	0	4.45	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	706.3	0	BX	0	4.45	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	706.9	0	BX	0	4.45	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	707.5	0	BX	0	4.48	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	708.2	0	BX	0	4.48	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	708.8	0	BX	0	4.47	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	709.4	0	BX	0	4.47	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	710.0	0	BX	0	4.47	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	710.6	0	BX	0	4.46	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	711.3	0	BX	0	4.46	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	711.9	0	BX	0	4.45	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	712.5	0	BX	0	4.48	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	713.1	0	BX	0	4.48	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	713.7	0	BX	0	4.46	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	714.4	0	BX	0	4.47	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	715.0	0	BX	0	4.47	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	715.6	0	BX	0	4.49	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	716.2	0	BX	0	4.52	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	716.8	0	BX	0	4.51	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	717.5	0	BX	0	4.50	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	718.1	0	BX	0	4.48	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	718.7	0	BX	0	4.46	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	719.3	0	BX	0	4.45	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	719.9	0	BX	0	4.43	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	720.5	0	BX	0	4.42	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	721.2	0	BX	0	4.42	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	721.8	0	BX	0	4.43	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	722.4	0	BX	0	4.38	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	723.0	0	BX	0	4.41	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	723.6	0	BX	0	4.41	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	724.3	0	BX	0	4.42	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	724.9	0	BX	0	4.43	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	725.5	0	BX	0	4.45	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	726.1	0	BX	0	4.47	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	726.7	0	BX	0	4.48	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	727.4	0	BX	0	4.48	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	728.0	0	BX	0	4.48	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	728.6	0	BX	0	4.47	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	729.2	0	BX	0	4.45	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	729.8	0	BX	0	4.47	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	730.4	0	BX	0	4.47	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	731.1	0	BX	0	4.47	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	731.7	0	BX	0	4.47	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	732.3	0	BX	0	4.48	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	732.9	0	BX	0	4.47	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	733.5	0	BX	0	4.45	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	734.2	0	BX	0	4.45	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	734.8	0	BX	0	4.45	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	735.4	0	BX	0	4.46	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	736.0	0	BX	0	4.50	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	736.6	0	BX	0	4.51	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	737.2	0	BX	0	4.50	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	737.9	0	BX	0	4.51	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	738.5	0	BX	0	4.52	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	739.1	0	BX	0	4.51	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	739.7	0	BX	0	4.50	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	740.3	0	BX	0	4.49	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	740.9	0	BX	0	4.48	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	741.6	0	BX	0	4.48	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	742.2	0	BX	0	4.46	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	742.8	0	BX	0	4.43	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	743.4	0	BX	0	4.45	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	744.0	0	BX	0	4.45	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	744.6	0	BX	0	4.45	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	745.3	0	BX	0	4.46	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	745.9	0	BX	0	4.46	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	746.5	0	BX	0	4.48	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	747.1	0	BX	0	4.50	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	747.7	0	BX	0	4.52	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	748.3	0	BX	0	4.52	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	749.0	0	BX	0	4.53	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	749.6	0	BX	0	4.53	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	750.2	0	BX	0	4.55	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	750.8	0	BX	0	4.56	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	751.4	0	BX	0	4.55	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	752.0	0	BX	0	4.54	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	752.7	0	BX	0	4.53	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	753.3	0	BX	0	4.54	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	753.9	0	BX	0	4.53	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	754.5	0	BX	0	4.53	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	755.1	0	BX	0	4.53	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	755.7	0	BX	0	4.53	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	756.4	0	BX	0	4.53	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	757.0	0	BX	0	4.83	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	757.6	0	BX	0	4.84	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	758.2	0	BX	0	4.83	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	758.8	0	BX	0	4.83	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	759.4	0	BX	0	4.80	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	760.1	0	BX	0	4.80	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	760.7	0	BX	0	4.81	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	761.3	0	BX	0	4.80	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	761.9	0	BX	0	4.79	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	762.5	0	BX	0	4.81	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	763.1	0	BX	0	4.82	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	763.8	0	BX	0	4.80	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	764.4	0	BX	0	4.80	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	765.0	0	BX	0	4.79	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	765.6	0	BX	0	4.77	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	766.2	0	BX	0	4.75	0
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	766.8	0	BX	0	4.87	
@3571__2003305	001	C	04/28/2003	08:46	169.5667	52.2500	0	767.4	0	BX	0	15.33	
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	0.7	0	BX	0	2.34	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	1.3	0	BX	0	1.93	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	2.0	0	BX	0	1.77	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	2.7	0	BX	0	1.69	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	3.3	0	BX	0	1.87	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	4.0	0	BX	0	1.83	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	4.7	0	BX	0	1.85	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	5.4	0	BX	0	1.85	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	6.0	0	BX	0	1.85	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	6.7	0	BX	0	1.84	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	7.4	0	BX	0	1.84	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	8.0	0	BX	0	1.83	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	8.7	0	BX	0	1.85	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	9.4	0	BX	0	1.83	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	10.0	0	BX	0	1.83	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	10.7	0	BX	0	1.86	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	11.4	0	BX	0	1.86	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	12.0	0	BX	0	1.87	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	12.7	0	BX	0	1.84	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	13.4	0	BX	0	1.83	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	14.0	0	BX	0	1.83	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	14.7	0	BX	0	1.80	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	15.4	0	BX	0	1.81	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	16.0	0	BX	0	1.81	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	16.7	0	BX	0	1.80	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	17.4	0	BX	0	1.79	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	18.0	0	BX	0	1.79	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	18.7	0	BX	0	1.81	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	19.4	0	BX	0	1.81	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	20.1	0	BX	0	1.80	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	20.7	0	BX	0	1.79	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	21.4	0	BX	0	1.79	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	22.1	0	BX	0	1.78	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	22.7	0	BX	0	1.78	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	23.4	0	BX	0	1.77	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	24.1	0	BX	0	1.77	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	24.7	0	BX	0	1.77	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	25.4	0	BX	0	1.74	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	26.1	0	BX	0	1.73	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	26.7	0	BX	0	1.72	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	27.4	0	BX	0	1.70	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	28.1	0	BX	0	1.71	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	28.7	0	BX	0	1.68	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	29.4	0	BX	0	1.66	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	30.1	0	BX	0	1.64	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	30.7	0	BX	0	1.66	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	31.4	0	BX	0	1.65	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	32.1	0	BX	0	1.64	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	32.7	0	BX	0	1.65	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	33.4	0	BX	0	1.64	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	34.1	0	BX	0	1.63	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	34.7	0	BX	0	1.62	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	35.4	0	BX	0	1.62	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	36.1	0	BX	0	1.62	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	36.7	0	BX	0	1.60	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	37.4	0	BX	0	1.60	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	38.1	0	BX	0	1.59	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	38.7	0	BX	0	1.60	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	39.4	0	BX	0	1.57	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	40.1	0	BX	0	1.57	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	40.7	0	BX	0	1.57	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	41.4	0	BX	0	1.55	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	42.1	0	BX	0	1.54	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	42.7	0	BX	0	1.54	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	43.4	0	BX	0	1.53	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	44.1	0	BX	0	1.53	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	44.7	0	BX	0	1.54	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	45.4	0	BX	0	1.54	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	46.1	0	BX	0	1.54	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	46.7	0	BX	0	1.53	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	47.4	0	BX	0	1.52	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	48.1	0	BX	0	1.52	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	48.7	0	BX	0	1.53	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	49.4	0	BX	0	1.53	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	50.1	0	BX	0	1.53	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	50.7	0	BX	0	1.51	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	51.4	0	BX	0	1.51	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	52.1	0	BX	0	1.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	52.7	0	BX	0	1.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	53.4	0	BX	0	1.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	54.0	0	BX	0	1.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	54.7	0	BX	0	1.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	55.4	0	BX	0	1.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	56.0	0	BX	0	1.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	56.7	0	BX	0	1.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	57.4	0	BX	0	1.47	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	58.0	0	BX	0	1.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	58.7	0	BX	0	1.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	59.4	0	BX	0	1.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	60.0	0	BX	0	1.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	60.7	0	BX	0	1.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	61.4	0	BX	0	1.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	62.0	0	BX	0	1.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	62.7	0	BX	0	1.45	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	63.4	0	BX	0	1.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	64.0	0	BX	0	1.45	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	64.7	0	BX	0	1.45	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	65.4	0	BX	0	1.45	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	66.0	0	BX	0	1.45	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	66.7	0	BX	0	1.44	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	67.4	0	BX	0	1.45	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	68.0	0	BX	0	1.45	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	68.7	0	BX	0	1.43	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	69.3	0	BX	0	1.44	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	70.0	0	BX	0	1.43	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	70.7	0	BX	0	1.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	71.3	0	BX	0	1.38	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	72.0	0	BX	0	1.44	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	72.7	0	BX	0	1.42	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	73.3	0	BX	0	1.42	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	74.0	0	BX	0	1.42	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	74.7	0	BX	0	1.42	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	75.3	0	BX	0	1.43	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	76.0	0	BX	0	1.43	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	76.6	0	BX	0	1.42	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	77.3	0	BX	0	1.42	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	78.0	0	BX	0	1.42	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	78.6	0	BX	0	1.41	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	79.3	0	BX	0	1.43	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	80.0	0	BX	0	1.41	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	80.6	0	BX	0	1.42	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	81.3	0	BX	0	1.41	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	82.0	0	BX	0	1.41	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	82.6	0	BX	0	1.43	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	83.3	0	BX	0	1.42	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	83.9	0	BX	0	1.42	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	84.6	0	BX	0	1.41	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	85.3	0	BX	0	1.42	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	85.9	0	BX	0	1.42	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	86.6	0	BX	0	1.41	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	87.3	0	BX	0	1.41	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	87.9	0	BX	0	1.41	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	88.6	0	BX	0	1.41	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	89.3	0	BX	0	1.41	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	89.9	0	BX	0	1.41	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	90.6	0	BX	0	1.40	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	91.2	0	BX	0	1.40	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	91.9	0	BX	0	1.40	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	92.6	0	BX	0	1.41	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	93.2	0	BX	0	1.40	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	93.9	0	BX	0	1.40	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	94.6	0	BX	0	1.40	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	95.2	0	BX	0	1.39	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	95.9	0	BX	0	1.37	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	96.5	0	BX	0	1.36	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	97.2	0	BX	0	1.36	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	97.9	0	BX	0	1.34	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	98.5	0	BX	0	1.34	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	99.2	0	BX	0	1.33	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	99.9	0	BX	0	1.33	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	100.5	0	BX	0	1.33	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	101.2	0	BX	0	1.34	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	101.8	0	BX	0	1.34	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	102.5	0	BX	0	1.34	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	103.2	0	BX	0	1.35	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	103.8	0	BX	0	1.35	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	104.5	0	BX	0	1.35	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	105.2	0	BX	0	1.34	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	105.8	0	BX	0	1.35	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	106.5	0	BX	0	1.35	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	107.1	0	BX	0	1.35	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	107.8	0	BX	0	1.34	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	108.5	0	BX	0	1.34	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	109.1	0	BX	0	1.35	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	109.8	0	BX	0	1.35	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	110.5	0	BX	0	1.34	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	111.1	0	BX	0	1.34	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	111.8	0	BX	0	1.34	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	112.4	0	BX	0	1.35	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	113.1	0	BX	0	1.35	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	113.8	0	BX	0	1.34	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	114.4	0	BX	0	1.35	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	115.1	0	BX	0	1.35	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	115.7	0	BX	0	1.35	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	116.4	0	BX	0	1.35	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	117.1	0	BX	0	1.35	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	117.7	0	BX	0	1.34	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	118.4	0	BX	0	1.35	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	119.0	0	BX	0	1.35	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	119.7	0	BX	0	1.36	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	120.4	0	BX	0	1.35	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	121.0	0	BX	0	1.36	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	121.7	0	BX	0	1.36	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	122.4	0	BX	0	1.36	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	123.0	0	BX	0	1.36	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	123.7	0	BX	0	1.36	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	124.3	0	BX	0	1.37	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	125.0	0	BX	0	1.37	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	125.7	0	BX	0	1.37	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	126.3	0	BX	0	1.37	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	127.0	0	BX	0	1.36	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	127.6	0	BX	0	1.36	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	128.3	0	BX	0	1.36	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	129.0	0	BX	0	1.38	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	129.6	0	BX	0	1.38	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	130.3	0	BX	0	1.38	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	130.9	0	BX	0	1.40	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	131.6	0	BX	0	1.41	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	132.3	0	BX	0	1.44	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	132.9	0	BX	0	1.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	133.6	0	BX	0	1.54	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	134.2	0	BX	0	1.60	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	134.9	0	BX	0	1.64	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	135.6	0	BX	0	1.67	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	136.2	0	BX	0	1.72	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	136.9	0	BX	0	1.75	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	137.5	0	BX	0	1.78	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	138.2	0	BX	0	1.83	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	138.9	0	BX	0	1.88	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	139.5	0	BX	0	1.96	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	140.2	0	BX	0	2.09	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	140.8	0	BX	0	2.24	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	141.5	0	BX	0	2.33	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	142.2	0	BX	0	2.40	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	142.8	0	BX	0	2.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	143.5	0	BX	0	2.51	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	144.1	0	BX	0	2.58	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	144.8	0	BX	0	2.64	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	145.5	0	BX	0	2.67	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	146.1	0	BX	0	2.68	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	146.8	0	BX	0	2.70	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	147.4	0	BX	0	2.72	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	148.1	0	BX	0	2.76	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	148.7	0	BX	0	2.80	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	149.4	0	BX	0	2.82	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	150.1	0	BX	0	2.82	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	150.7	0	BX	0	2.84	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	151.4	0	BX	0	2.85	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	152.0	0	BX	0	2.87	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	152.7	0	BX	0	2.89	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	153.4	0	BX	0	2.93	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	154.0	0	BX	0	2.95	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	154.7	0	BX	0	2.99	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	155.3	0	BX	0	2.99	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	156.0	0	BX	0	2.99	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	156.7	0	BX	0	3.00	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	157.3	0	BX	0	3.02	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	158.0	0	BX	0	3.02	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	158.6	0	BX	0	3.04	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	159.3	0	BX	0	3.05	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	159.9	0	BX	0	3.05	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	160.6	0	BX	0	3.08	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	161.3	0	BX	0	3.09	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	161.9	0	BX	0	3.11	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	162.6	0	BX	0	3.11	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	163.2	0	BX	0	3.09	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	163.9	0	BX	0	3.11	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	164.6	0	BX	0	3.12	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	165.2	0	BX	0	3.13	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	165.9	0	BX	0	3.13	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	166.5	0	BX	0	3.14	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	167.2	0	BX	0	3.14	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	167.8	0	BX	0	3.15	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	168.5	0	BX	0	3.16	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	169.2	0	BX	0	3.17	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	169.8	0	BX	0	3.18	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	170.5	0	BX	0	3.19	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	171.1	0	BX	0	3.19	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	171.8	0	BX	0	3.19	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	172.4	0	BX	0	3.19	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	173.1	0	BX	0	3.17	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	173.8	0	BX	0	3.15	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	174.4	0	BX	0	3.14	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	175.1	0	BX	0	3.12	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	175.7	0	BX	0	3.13	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	176.4	0	BX	0	3.14	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	177.0	0	BX	0	3.14	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	177.7	0	BX	0	3.14	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	178.4	0	BX	0	3.15	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	179.0	0	BX	0	3.15	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	179.7	0	BX	0	3.16	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	180.3	0	BX	0	3.16	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	181.0	0	BX	0	3.17	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	181.6	0	BX	0	3.17	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	182.3	0	BX	0	3.17	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	183.0	0	BX	0	3.17	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	183.6	0	BX	0	3.18	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	184.3	0	BX	0	3.18	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	184.9	0	BX	0	3.20	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	185.6	0	BX	0	3.20	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	186.2	0	BX	0	3.21	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	186.9	0	BX	0	3.21	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	187.6	0	BX	0	3.22	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	188.2	0	BX	0	3.23	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	188.9	0	BX	0	3.26	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	189.5	0	BX	0	3.26	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	190.2	0	BX	0	3.27	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	190.8	0	BX	0	3.27	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	191.5	0	BX	0	3.29	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	192.1	0	BX	0	3.29	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	192.8	0	BX	0	3.32	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	193.5	0	BX	0	3.32	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	194.1	0	BX	0	3.34	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	194.8	0	BX	0	3.34	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	195.4	0	BX	0	3.35	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	196.1	0	BX	0	3.35	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	196.7	0	BX	0	3.35	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	197.4	0	BX	0	3.36	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	198.0	0	BX	0	3.36	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	198.7	0	BX	0	3.35	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	199.4	0	BX	0	3.36	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	200.0	0	BX	0	3.35	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	200.7	0	BX	0	3.33	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	201.3	0	BX	0	3.36	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	202.0	0	BX	0	3.36	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	202.6	0	BX	0	3.37	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	203.3	0	BX	0	3.38	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	203.9	0	BX	0	3.37	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	204.6	0	BX	0	3.37	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	205.3	0	BX	0	3.38	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	205.9	0	BX	0	3.38	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	206.6	0	BX	0	3.38	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	207.2	0	BX	0	3.39	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	207.9	0	BX	0	3.40	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	208.5	0	BX	0	3.41	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	209.2	0	BX	0	3.41	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	209.8	0	BX	0	3.40	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	210.5	0	BX	0	3.41	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	211.2	0	BX	0	3.41	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	211.8	0	BX	0	3.41	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	212.5	0	BX	0	3.42	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	213.1	0	BX	0	3.43	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	213.8	0	BX	0	3.43	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	214.4	0	BX	0	3.43	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	215.1	0	BX	0	3.43	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	215.7	0	BX	0	3.44	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	216.4	0	BX	0	3.44	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	217.0	0	BX	0	3.44	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	217.7	0	BX	0	3.44	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	218.4	0	BX	0	3.44	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	219.0	0	BX	0	3.45	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	219.7	0	BX	0	3.45	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	220.3	0	BX	0	3.45	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	221.0	0	BX	0	3.45	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	221.6	0	BX	0	3.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	222.3	0	BX	0	3.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	222.9	0	BX	0	3.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	223.6	0	BX	0	3.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	224.2	0	BX	0	3.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	224.9	0	BX	0	3.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	225.5	0	BX	0	3.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	226.2	0	BX	0	3.45	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	226.9	0	BX	0	3.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	227.5	0	BX	0	3.45	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	228.2	0	BX	0	3.45	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	228.8	0	BX	0	3.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	229.5	0	BX	0	3.47	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	230.1	0	BX	0	3.47	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	230.8	0	BX	0	3.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	231.4	0	BX	0	3.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	232.1	0	BX	0	3.45	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	232.7	0	BX	0	3.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	233.4	0	BX	0	3.45	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	234.0	0	BX	0	3.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	234.7	0	BX	0	3.47	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	235.3	0	BX	0	3.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	236.0	0	BX	0	3.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	236.7	0	BX	0	3.47	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	237.3	0	BX	0	3.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	238.0	0	BX	0	3.47	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	238.6	0	BX	0	3.47	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	239.3	0	BX	0	3.47	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	239.9	0	BX	0	3.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	240.6	0	BX	0	3.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	241.2	0	BX	0	3.47	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	241.9	0	BX	0	3.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	242.5	0	BX	0	3.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	243.2	0	BX	0	3.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	243.8	0	BX	0	3.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	244.5	0	BX	0	3.47	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	245.1	0	BX	0	3.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	245.8	0	BX	0	3.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	246.4	0	BX	0	3.47	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	247.1	0	BX	0	3.47	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	247.7	0	BX	0	3.47	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	248.4	0	BX	0	3.47	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	249.1	0	BX	0	3.47	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	249.7	0	BX	0	3.47	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	250.4	0	BX	0	3.47	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	251.0	0	BX	0	3.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	251.7	0	BX	0	3.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	252.3	0	BX	0	3.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	253.0	0	BX	0	3.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	253.6	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	254.3	0	BX	0	3.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	254.9	0	BX	0	3.47	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	255.6	0	BX	0	3.47	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	256.2	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	256.9	0	BX	0	3.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	257.5	0	BX	0	3.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	258.2	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	258.8	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	259.5	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	260.1	0	BX	0	3.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	260.8	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	261.4	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	262.1	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	262.7	0	BX	0	3.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	263.4	0	BX	0	3.47	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	264.0	0	BX	0	3.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	264.7	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	265.3	0	BX	0	3.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	266.0	0	BX	0	3.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	266.6	0	BX	0	3.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	267.3	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	267.9	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	268.6	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	269.2	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	269.9	0	BX	0	3.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	270.5	0	BX	0	3.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	271.2	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	271.9	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	272.5	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	273.2	0	BX	0	3.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	273.8	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	274.5	0	BX	0	3.47	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	275.1	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	275.8	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	276.4	0	BX	0	3.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	277.1	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	277.7	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	278.4	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	279.0	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	279.7	0	BX	0	3.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	280.3	0	BX	0	3.50	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	281.0	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	281.6	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	282.3	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	282.9	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	283.6	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	284.2	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	284.9	0	BX	0	3.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	285.5	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	286.2	0	BX	0	3.50	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	286.8	0	BX	0	3.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	287.5	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	288.1	0	BX	0	3.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	288.7	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	289.4	0	BX	0	3.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	290.0	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	290.7	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	291.3	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	292.0	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	292.6	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	293.3	0	BX	0	3.50	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	293.9	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	294.6	0	BX	0	3.50	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	295.2	0	BX	0	3.50	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	295.9	0	BX	0	3.50	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	296.5	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	297.2	0	BX	0	3.50	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	297.8	0	BX	0	3.50	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	298.5	0	BX	0	3.50	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	299.1	0	BX	0	3.51	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	299.8	0	BX	0	3.50	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	300.4	0	BX	0	3.50	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	301.1	0	BX	0	3.51	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	301.7	0	BX	0	3.50	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	302.4	0	BX	0	3.50	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	303.0	0	BX	0	3.50	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	303.7	0	BX	0	3.51	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	304.3	0	BX	0	3.50	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	305.0	0	BX	0	3.50	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	305.6	0	BX	0	3.51	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	306.3	0	BX	0	3.50	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	306.9	0	BX	0	3.50	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	307.6	0	BX	0	3.50	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	308.2	0	BX	0	3.51	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	308.9	0	BX	0	3.50	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	309.5	0	BX	0	3.50	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	310.2	0	BX	0	3.50	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	310.8	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	311.5	0	BX	0	3.50	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	312.1	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	312.7	0	BX	0	3.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	313.4	0	BX	0	3.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	314.0	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	314.7	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	315.3	0	BX	0	3.50	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	316.0	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	316.6	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	317.3	0	BX	0	3.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	317.9	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	318.6	0	BX	0	3.50	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	319.2	0	BX	0	3.50	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	319.9	0	BX	0	3.50	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	320.5	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	321.2	0	BX	0	3.50	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	321.8	0	BX	0	3.51	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	322.5	0	BX	0	3.51	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	323.1	0	BX	0	3.51	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	323.8	0	BX	0	3.51	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	324.4	0	BX	0	3.50	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	325.0	0	BX	0	3.51	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	325.7	0	BX	0	3.50	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	326.3	0	BX	0	3.50	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	327.0	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	327.6	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	328.3	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	328.9	0	BX	0	3.50	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	329.6	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	330.2	0	BX	0	3.47	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	330.9	0	BX	0	3.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	331.5	0	BX	0	3.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	332.2	0	BX	0	3.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	332.8	0	BX	0	3.47	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	333.5	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	334.1	0	BX	0	3.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	334.7	0	BX	0	3.47	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	335.4	0	BX	0	3.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	336.0	0	BX	0	3.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	336.7	0	BX	0	3.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	337.3	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	338.0	0	BX	0	3.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	338.6	0	BX	0	3.47	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	339.3	0	BX	0	3.47	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	339.9	0	BX	0	3.47	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	340.6	0	BX	0	3.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	341.2	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	341.8	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	342.5	0	BX	0	3.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	343.1	0	BX	0	3.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	343.8	0	BX	0	3.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	344.4	0	BX	0	3.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	345.1	0	BX	0	3.47	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	345.7	0	BX	0	3.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	346.4	0	BX	0	3.47	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	347.0	0	BX	0	3.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	347.7	0	BX	0	3.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	348.3	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	348.9	0	BX	0	3.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	349.6	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	350.2	0	BX	0	3.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	350.9	0	BX	0	3.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	351.5	0	BX	0	3.49	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	352.2	0	BX	0	3.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	352.8	0	BX	0	3.47	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	353.5	0	BX	0	3.47	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	354.1	0	BX	0	3.47	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	354.8	0	BX	0	3.47	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	355.4	0	BX	0	3.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	356.0	0	BX	0	3.47	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	356.7	0	BX	0	3.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	357.3	0	BX	0	3.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	358.0	0	BX	0	3.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	358.6	0	BX	0	3.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	359.3	0	BX	0	3.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	359.9	0	BX	0	3.47	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	360.6	0	BX	0	3.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	361.2	0	BX	0	3.45	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	361.8	0	BX	0	3.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	362.5	0	BX	0	3.47	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	363.1	0	BX	0	3.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	363.8	0	BX	0	3.47	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	364.4	0	BX	0	3.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	365.1	0	BX	0	3.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	365.7	0	BX	0	3.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	366.4	0	BX	0	3.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	367.0	0	BX	0	3.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	367.6	0	BX	0	3.45	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	368.3	0	BX	0	3.45	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	368.9	0	BX	0	3.45	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	369.6	0	BX	0	3.45	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	370.2	0	BX	0	3.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	370.9	0	BX	0	3.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	371.5	0	BX	0	3.45	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	372.1	0	BX	0	3.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	372.8	0	BX	0	3.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	373.4	0	BX	0	3.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	374.1	0	BX	0	3.44	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	374.7	0	BX	0	3.44	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	375.4	0	BX	0	3.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	376.0	0	BX	0	3.45	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	376.7	0	BX	0	3.45	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	377.3	0	BX	0	3.44	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	377.9	0	BX	0	3.45	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	378.6	0	BX	0	3.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	379.2	0	BX	0	3.44	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	379.9	0	BX	0	3.45	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	380.5	0	BX	0	3.44	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	381.2	0	BX	0	3.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	381.8	0	BX	0	3.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	382.4	0	BX	0	3.45	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	383.1	0	BX	0	3.44	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	383.7	0	BX	0	3.44	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	384.4	0	BX	0	3.44	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	385.0	0	BX	0	3.45	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	385.7	0	BX	0	3.45	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	386.3	0	BX	0	3.45	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	386.9	0	BX	0	3.44	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	387.6	0	BX	0	3.45	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	388.2	0	BX	0	3.44	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	388.9	0	BX	0	3.44	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	389.5	0	BX	0	3.45	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	390.1	0	BX	0	3.44	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	390.8	0	BX	0	3.44	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	391.4	0	BX	0	3.44	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	392.1	0	BX	0	3.44	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	392.7	0	BX	0	3.45	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	393.4	0	BX	0	3.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	394.0	0	BX	0	3.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	394.6	0	BX	0	3.45	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	395.3	0	BX	0	3.44	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	395.9	0	BX	0	3.42	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	396.6	0	BX	0	3.42	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	397.2	0	BX	0	3.42	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	397.9	0	BX	0	3.44	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	398.5	0	BX	0	3.45	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	399.1	0	BX	0	3.44	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	399.8	0	BX	0	3.42	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	400.4	0	BX	0	3.42	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	401.1	0	BX	0	3.43	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	401.7	0	BX	0	3.42	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	402.3	0	BX	0	3.43	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	403.0	0	BX	0	3.43	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	403.6	0	BX	0	3.43	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	404.3	0	BX	0	3.42	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	404.9	0	BX	0	3.42	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	405.6	0	BX	0	3.42	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	406.2	0	BX	0	3.42	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	406.8	0	BX	0	3.43	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	407.5	0	BX	0	3.42	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	408.1	0	BX	0	3.42	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	408.8	0	BX	0	3.43	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	409.4	0	BX	0	3.42	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	410.0	0	BX	0	3.42	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	410.7	0	BX	0	3.41	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	411.3	0	BX	0	3.41	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	412.0	0	BX	0	3.41	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	412.6	0	BX	0	3.41	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	413.2	0	BX	0	3.41	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	413.9	0	BX	0	3.41	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	414.5	0	BX	0	3.41	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	415.2	0	BX	0	3.41	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	415.8	0	BX	0	3.41	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	416.4	0	BX	0	3.41	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	417.1	0	BX	0	3.42	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	417.7	0	BX	0	3.41	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	418.4	0	BX	0	3.41	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	419.0	0	BX	0	3.41	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	419.6	0	BX	0	3.41	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	420.3	0	BX	0	3.40	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	420.9	0	BX	0	3.40	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	421.6	0	BX	0	3.40	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	422.2	0	BX	0	3.40	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	422.8	0	BX	0	3.40	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	423.5	0	BX	0	3.40	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	424.1	0	BX	0	3.40	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	424.8	0	BX	0	3.40	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	425.4	0	BX	0	3.40	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	426.0	0	BX	0	3.40	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	426.7	0	BX	0	3.41	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	427.3	0	BX	0	3.40	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	428.0	0	BX	0	3.40	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	428.6	0	BX	0	3.41	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	429.2	0	BX	0	3.40	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	429.9	0	BX	0	3.40	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	430.5	0	BX	0	3.39	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	431.2	0	BX	0	3.40	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	431.8	0	BX	0	3.39	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	432.4	0	BX	0	3.39	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	433.1	0	BX	0	3.39	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	433.7	0	BX	0	3.39	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	434.4	0	BX	0	3.39	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	435.0	0	BX	0	3.40	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	435.6	0	BX	0	3.40	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	436.3	0	BX	0	3.38	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	436.9	0	BX	0	3.38	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	437.6	0	BX	0	3.39	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	438.2	0	BX	0	3.39	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	438.8	0	BX	0	3.39	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	439.5	0	BX	0	3.38	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	440.1	0	BX	0	3.38	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	440.8	0	BX	0	3.38	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	441.4	0	BX	0	3.38	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	442.0	0	BX	0	3.39	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	442.7	0	BX	0	3.38	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	443.3	0	BX	0	3.38	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	443.9	0	BX	0	3.37	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	444.6	0	BX	0	3.38	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	445.2	0	BX	0	3.38	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	445.9	0	BX	0	3.38	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	446.5	0	BX	0	3.38	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	447.1	0	BX	0	3.37	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	447.8	0	BX	0	3.38	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	448.4	0	BX	0	3.37	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	449.1	0	BX	0	3.37	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	449.7	0	BX	0	3.36	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	450.3	0	BX	0	3.37	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	451.0	0	BX	0	3.36	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	451.6	0	BX	0	3.36	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	452.2	0	BX	0	3.36	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	452.9	0	BX	0	3.36	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	453.5	0	BX	0	3.36	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	454.2	0	BX	0	3.36	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	454.8	0	BX	0	3.36	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	455.4	0	BX	0	3.36	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	456.1	0	BX	0	3.36	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	456.7	0	BX	0	3.35	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	457.3	0	BX	0	3.36	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	458.0	0	BX	0	3.36	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	458.6	0	BX	0	3.35	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	459.3	0	BX	0	3.35	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	459.9	0	BX	0	3.36	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	460.5	0	BX	0	3.36	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	461.2	0	BX	0	3.36	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	461.8	0	BX	0	3.36	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	462.4	0	BX	0	3.35	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	463.1	0	BX	0	3.34	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	463.7	0	BX	0	3.35	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	464.4	0	BX	0	3.34	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	465.0	0	BX	0	3.35	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	465.6	0	BX	0	3.35	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	466.3	0	BX	0	3.34	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	466.9	0	BX	0	3.35	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	467.5	0	BX	0	3.35	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	468.2	0	BX	0	3.34	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	468.8	0	BX	0	3.34	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	469.5	0	BX	0	3.34	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	470.1	0	BX	0	3.34	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	470.7	0	BX	0	3.35	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	471.4	0	BX	0	3.33	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	472.0	0	BX	0	3.34	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	472.6	0	BX	0	3.34	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	473.3	0	BX	0	3.32	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	473.9	0	BX	0	3.33	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	474.5	0	BX	0	3.33	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	475.2	0	BX	0	3.33	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	475.8	0	BX	0	3.34	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	476.5	0	BX	0	3.33	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	477.1	0	BX	0	3.32	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	477.7	0	BX	0	3.32	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	478.4	0	BX	0	3.32	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	479.0	0	BX	0	3.32	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	479.6	0	BX	0	3.33	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	480.3	0	BX	0	3.32	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	480.9	0	BX	0	3.32	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	481.5	0	BX	0	3.32	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	482.2	0	BX	0	3.31	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	482.8	0	BX	0	3.31	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	483.4	0	BX	0	3.32	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	484.1	0	BX	0	3.31	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	484.7	0	BX	0	3.31	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	485.4	0	BX	0	3.31	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	486.0	0	BX	0	3.32	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	486.6	0	BX	0	3.31	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	487.3	0	BX	0	3.31	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	487.9	0	BX	0	3.31	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	488.5	0	BX	0	3.30	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	489.2	0	BX	0	3.30	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	489.8	0	BX	0	3.31	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	490.4	0	BX	0	3.31	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	491.1	0	BX	0	3.30	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	491.7	0	BX	0	3.30	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	492.3	0	BX	0	3.30	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	493.0	0	BX	0	3.29	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	493.6	0	BX	0	3.29	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	494.3	0	BX	0	3.30	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	494.9	0	BX	0	3.30	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	495.5	0	BX	0	3.30	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	496.2	0	BX	0	3.29	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	496.8	0	BX	0	3.30	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	497.4	0	BX	0	3.30	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	498.1	0	BX	0	3.30	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	498.7	0	BX	0	3.29	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	499.3	0	BX	0	3.30	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	500.0	0	BX	0	3.29	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	500.6	0	BX	0	3.28	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	501.2	0	BX	0	3.29	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	501.9	0	BX	0	3.29	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	502.5	0	BX	0	3.29	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	503.1	0	BX	0	3.29	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	503.8	0	BX	0	3.28	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	504.4	0	BX	0	3.28	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	505.0	0	BX	0	3.28	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	505.7	0	BX	0	3.27	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	506.3	0	BX	0	3.28	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	506.9	0	BX	0	3.28	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	507.6	0	BX	0	3.27	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	508.2	0	BX	0	3.27	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	508.8	0	BX	0	3.27	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	509.5	0	BX	0	3.28	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	510.1	0	BX	0	3.27	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	510.7	0	BX	0	3.28	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	511.4	0	BX	0	3.25	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	512.0	0	BX	0	3.25	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	512.6	0	BX	0	3.26	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	513.3	0	BX	0	3.26	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	513.9	0	BX	0	3.26	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	514.5	0	BX	0	3.26	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	515.2	0	BX	0	3.26	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	515.8	0	BX	0	3.26	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	516.4	0	BX	0	3.27	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	517.1	0	BX	0	3.27	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	517.7	0	BX	0	3.28	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	518.3	0	BX	0	3.25	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	519.0	0	BX	0	3.26	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	519.6	0	BX	0	3.27	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	520.2	0	BX	0	3.27	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	520.9	0	BX	0	3.27	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	521.5	0	BX	0	3.27	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	522.1	0	BX	0	3.27	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	522.8	0	BX	0	3.26	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	523.4	0	BX	0	3.26	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	524.0	0	BX	0	3.26	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	524.7	0	BX	0	3.25	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	525.3	0	BX	0	3.26	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	525.9	0	BX	0	3.26	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	526.6	0	BX	0	3.25	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	527.2	0	BX	0	3.26	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	527.8	0	BX	0	3.26	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	528.5	0	BX	0	3.25	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	529.1	0	BX	0	3.25	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	529.7	0	BX	0	3.23	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	530.4	0	BX	0	3.25	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	531.0	0	BX	0	3.24	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	531.6	0	BX	0	3.24	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	532.3	0	BX	0	3.24	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	532.9	0	BX	0	3.24	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	533.5	0	BX	0	3.25	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	534.2	0	BX	0	3.25	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	534.8	0	BX	0	3.25	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	535.4	0	BX	0	3.24	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	536.1	0	BX	0	3.22	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	536.7	0	BX	0	3.23	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	537.3	0	BX	0	3.24	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	538.0	0	BX	0	3.24	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	538.6	0	BX	0	3.24	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	539.2	0	BX	0	3.23	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	539.9	0	BX	0	3.23	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	540.5	0	BX	0	3.23	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	541.1	0	BX	0	3.23	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	541.7	0	BX	0	3.24	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	542.4	0	BX	0	3.22	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	543.0	0	BX	0	3.23	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	543.6	0	BX	0	3.22	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	544.3	0	BX	0	3.22	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	544.9	0	BX	0	3.23	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	545.5	0	BX	0	3.23	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	546.2	0	BX	0	3.22	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	546.8	0	BX	0	3.20	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	547.4	0	BX	0	3.21	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	548.1	0	BX	0	3.20	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	548.7	0	BX	0	3.20	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	549.3	0	BX	0	3.21	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	550.0	0	BX	0	3.21	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	550.6	0	BX	0	3.21	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	551.2	0	BX	0	3.22	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	551.8	0	BX	0	3.22	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	552.5	0	BX	0	3.21	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	553.1	0	BX	0	3.21	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	553.7	0	BX	0	3.20	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	554.4	0	BX	0	3.20	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	555.0	0	BX	0	3.21	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	555.6	0	BX	0	3.21	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	556.3	0	BX	0	3.20	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	556.9	0	BX	0	3.20	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	557.5	0	BX	0	3.20	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	558.2	0	BX	0	3.20	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	558.8	0	BX	0	3.20	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	559.4	0	BX	0	3.20	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	560.0	0	BX	0	3.20	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	560.7	0	BX	0	3.20	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	561.3	0	BX	0	3.21	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	561.9	0	BX	0	3.20	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	562.6	0	BX	0	3.20	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	563.2	0	BX	0	3.20	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	563.8	0	BX	0	3.20	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	564.5	0	BX	0	3.20	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	565.1	0	BX	0	3.20	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	565.7	0	BX	0	3.20	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	566.3	0	BX	0	3.19	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	567.0	0	BX	0	3.19	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	567.6	0	BX	0	3.19	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	568.2	0	BX	0	3.19	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	568.9	0	BX	0	3.17	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	569.5	0	BX	0	3.19	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	570.1	0	BX	0	3.18	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	570.8	0	BX	0	3.18	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	571.4	0	BX	0	3.18	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	572.0	0	BX	0	3.18	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	572.6	0	BX	0	3.18	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	573.3	0	BX	0	3.18	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	573.9	0	BX	0	3.18	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	574.5	0	BX	0	3.19	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	575.2	0	BX	0	3.18	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	575.8	0	BX	0	3.18	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	576.4	0	BX	0	3.18	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	577.0	0	BX	0	3.17	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	577.7	0	BX	0	3.18	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	578.3	0	BX	0	3.18	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	578.9	0	BX	0	3.17	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	579.6	0	BX	0	3.17	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	580.2	0	BX	0	3.17	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	580.8	0	BX	0	3.16	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	581.5	0	BX	0	3.16	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	582.1	0	BX	0	3.16	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	582.7	0	BX	0	3.18	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	583.3	0	BX	0	3.19	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	584.0	0	BX	0	3.19	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	584.6	0	BX	0	3.18	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	585.2	0	BX	0	3.18	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	585.9	0	BX	0	3.16	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	586.5	0	BX	0	3.15	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	587.1	0	BX	0	3.15	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	587.7	0	BX	0	3.15	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	588.4	0	BX	0	3.16	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	589.0	0	BX	0	3.16	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	589.6	0	BX	0	3.16	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	590.2	0	BX	0	3.16	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	590.9	0	BX	0	3.17	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	591.5	0	BX	0	3.16	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	592.1	0	BX	0	3.16	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	592.8	0	BX	0	3.16	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	593.4	0	BX	0	3.14	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	594.0	0	BX	0	3.15	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	594.6	0	BX	0	3.15	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	595.3	0	BX	0	3.14	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	595.9	0	BX	0	3.14	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	596.5	0	BX	0	3.15	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	597.2	0	BX	0	3.14	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	597.8	0	BX	0	3.15	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	598.4	0	BX	0	3.15	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	599.0	0	BX	0	3.14	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	599.7	0	BX	0	3.14	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	600.3	0	BX	0	3.14	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	600.9	0	BX	0	3.14	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	601.5	0	BX	0	3.15	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	602.2	0	BX	0	3.14	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	602.8	0	BX	0	3.15	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	603.4	0	BX	0	3.14	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	604.1	0	BX	0	3.14	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	604.7	0	BX	0	3.15	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	605.3	0	BX	0	3.15	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	605.9	0	BX	0	3.15	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	606.6	0	BX	0	3.14	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	607.2	0	BX	0	3.13	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	607.8	0	BX	0	3.13	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	608.4	0	BX	0	3.14	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	609.1	0	BX	0	3.14	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	609.7	0	BX	0	3.14	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	610.3	0	BX	0	3.14	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	611.0	0	BX	0	3.15	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	611.6	0	BX	0	3.14	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	612.2	0	BX	0	3.13	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	612.8	0	BX	0	3.13	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	613.5	0	BX	0	3.14	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	614.1	0	BX	0	3.13	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	614.7	0	BX	0	3.15	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	615.3	0	BX	0	3.12	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	616.0	0	BX	0	3.12	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	616.6	0	BX	0	3.12	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	617.2	0	BX	0	3.13	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	617.8	0	BX	0	3.11	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	618.5	0	BX	0	3.14	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	619.1	0	BX	0	3.13	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	619.7	0	BX	0	3.12	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	620.3	0	BX	0	3.13	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	621.0	0	BX	0	3.13	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	621.6	0	BX	0	3.13	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	622.2	0	BX	0	3.12	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	622.9	0	BX	0	3.12	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	623.5	0	BX	0	3.12	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	624.1	0	BX	0	3.12	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	624.7	0	BX	0	3.11	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	625.4	0	BX	0	3.12	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	626.0	0	BX	0	3.11	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	626.6	0	BX	0	3.12	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	627.2	0	BX	0	3.12	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	627.9	0	BX	0	3.12	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	628.5	0	BX	0	3.12	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	629.1	0	BX	0	3.10	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	629.7	0	BX	0	3.11	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	630.4	0	BX	0	3.10	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	631.0	0	BX	0	3.10	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	631.6	0	BX	0	3.10	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	632.2	0	BX	0	3.10	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	632.9	0	BX	0	3.10	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	633.5	0	BX	0	3.10	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	634.1	0	BX	0	3.10	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	634.7	0	BX	0	3.10	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	635.4	0	BX	0	3.10	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	636.0	0	BX	0	3.10	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	636.6	0	BX	0	3.09	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	637.2	0	BX	0	3.09	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	637.9	0	BX	0	3.10	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	638.5	0	BX	0	3.09	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	639.1	0	BX	0	3.07	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	639.7	0	BX	0	3.09	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	640.4	0	BX	0	3.10	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	641.0	0	BX	0	3.09	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	641.6	0	BX	0	3.10	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	642.2	0	BX	0	3.09	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	642.9	0	BX	0	3.09	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	643.5	0	BX	0	3.10	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	644.1	0	BX	0	3.08	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	644.7	0	BX	0	3.08	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	645.4	0	BX	0	3.09	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	646.0	0	BX	0	3.08	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	646.6	0	BX	0	3.09	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	647.2	0	BX	0	3.09	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	647.8	0	BX	0	3.09	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	648.5	0	BX	0	3.08	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	649.1	0	BX	0	3.08	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	649.7	0	BX	0	3.09	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	650.3	0	BX	0	3.07	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	651.0	0	BX	0	3.08	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	651.6	0	BX	0	3.08	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	652.2	0	BX	0	3.06	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	652.8	0	BX	0	3.07	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	653.5	0	BX	0	3.08	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	654.1	0	BX	0	3.07	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	654.7	0	BX	0	3.07	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	655.3	0	BX	0	3.05	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	656.0	0	BX	0	3.08	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	656.6	0	BX	0	3.07	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	657.2	0	BX	0	3.07	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	657.8	0	BX	0	3.07	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	658.5	0	BX	0	3.06	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	659.1	0	BX	0	3.06	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	659.7	0	BX	0	3.05	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	660.3	0	BX	0	3.05	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	660.9	0	BX	0	3.06	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	661.6	0	BX	0	3.06	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	662.2	0	BX	0	3.05	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	662.8	0	BX	0	3.05	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	663.4	0	BX	0	3.06	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	664.1	0	BX	0	3.04	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	664.7	0	BX	0	3.05	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	665.3	0	BX	0	3.04	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	665.9	0	BX	0	3.04	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	666.5	0	BX	0	3.04	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	667.2	0	BX	0	3.04	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	667.8	0	BX	0	3.04	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	668.4	0	BX	0	3.04	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	669.0	0	BX	0	3.03	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	669.7	0	BX	0	3.05	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	670.3	0	BX	0	3.04	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	670.9	0	BX	0	3.03	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	671.5	0	BX	0	3.04	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	672.2	0	BX	0	3.04	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	672.8	0	BX	0	3.04	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	673.4	0	BX	0	3.03	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	674.0	0	BX	0	3.03	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	674.6	0	BX	0	3.06	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	675.3	0	BX	0	3.05	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	675.9	0	BX	0	3.05	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	676.5	0	BX	0	3.06	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	677.1	0	BX	0	3.06	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	677.7	0	BX	0	3.08	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	678.4	0	BX	0	3.09	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	679.0	0	BX	0	3.08	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	679.6	0	BX	0	3.08	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	680.2	0	BX	0	3.07	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	680.9	0	BX	0	3.09	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	681.5	0	BX	0	3.07	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	682.1	0	BX	0	3.09	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	682.7	0	BX	0	3.08	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	683.3	0	BX	0	3.06	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	684.0	0	BX	0	3.06	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	684.6	0	BX	0	3.07	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	685.2	0	BX	0	3.06	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	685.8	0	BX	0	3.07	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	686.5	0	BX	0	3.05	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	687.1	0	BX	0	3.06	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	687.7	0	BX	0	3.05	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	688.3	0	BX	0	3.06	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	688.9	0	BX	0	3.04	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	689.6	0	BX	0	3.05	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	690.2	0	BX	0	3.05	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	690.8	0	BX	0	3.05	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	691.4	0	BX	0	3.03	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	692.0	0	BX	0	3.05	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	692.7	0	BX	0	3.05	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	693.3	0	BX	0	3.03	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	693.9	0	BX	0	3.05	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	694.5	0	BX	0	3.04	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	695.1	0	BX	0	3.04	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	695.8	0	BX	0	3.05	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	696.4	0	BX	0	3.04	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	697.0	0	BX	0	3.06	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	697.6	0	BX	0	3.05	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	698.2	0	BX	0	3.04	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	698.9	0	BX	0	3.06	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	699.5	0	BX	0	3.08	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	700.1	0	BX	0	3.05	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	700.7	0	BX	0	3.05	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	701.3	0	BX	0	3.03	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	702.0	0	BX	0	3.03	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	702.6	0	BX	0	3.01	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	703.2	0	BX	0	3.02	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	703.8	0	BX	0	3.04	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	704.4	0	BX	0	3.01	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	705.1	0	BX	0	3.01	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	705.7	0	BX	0	3.02	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	706.3	0	BX	0	3.02	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	706.9	0	BX	0	3.01	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	707.5	0	BX	0	3.01	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	708.2	0	BX	0	3.01	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	708.8	0	BX	0	3.01	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	709.4	0	BX	0	3.01	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	710.0	0	BX	0	3.01	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	710.6	0	BX	0	3.01	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	711.3	0	BX	0	3.01	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	711.9	0	BX	0	3.00	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	712.5	0	BX	0	3.01	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	713.1	0	BX	0	3.00	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	713.7	0	BX	0	2.99	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	714.4	0	BX	0	2.99	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	715.0	0	BX	0	2.99	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	715.6	0	BX	0	2.98	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	716.2	0	BX	0	2.99	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	716.8	0	BX	0	2.99	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	717.5	0	BX	0	3.00	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	718.1	0	BX	0	2.98	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	718.7	0	BX	0	2.98	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	719.3	0	BX	0	2.99	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	719.9	0	BX	0	2.99	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	720.5	0	BX	0	2.99	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	721.2	0	BX	0	2.99	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	721.8	0	BX	0	2.99	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	722.4	0	BX	0	3.00	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	723.0	0	BX	0	3.03	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	723.6	0	BX	0	3.05	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	724.3	0	BX	0	3.10	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	724.9	0	BX	0	3.16	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	725.5	0	BX	0	3.24	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	726.1	0	BX	0	3.31	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	726.7	0	BX	0	3.34	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	727.4	0	BX	0	3.39	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	728.0	0	BX	0	3.44	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	728.6	0	BX	0	3.45	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	729.2	0	BX	0	3.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	729.8	0	BX	0	3.52	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	730.4	0	BX	0	3.51	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	731.1	0	BX	0	3.51	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	731.7	0	BX	0	3.51	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	732.3	0	BX	0	3.51	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	732.9	0	BX	0	3.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	733.5	0	BX	0	3.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	734.2	0	BX	0	3.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	734.8	0	BX	0	3.46	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	735.4	0	BX	0	3.45	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	736.0	0	BX	0	3.43	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	736.6	0	BX	0	3.41	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	737.2	0	BX	0	3.39	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	737.9	0	BX	0	3.37	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	738.5	0	BX	0	3.34	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	739.1	0	BX	0	3.32	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	739.7	0	BX	0	3.31	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	740.3	0	BX	0	3.30	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	740.9	0	BX	0	3.28	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	741.6	0	BX	0	3.26	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	742.2	0	BX	0	3.25	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	742.8	0	BX	0	3.22	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	743.4	0	BX	0	3.23	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	744.0	0	BX	0	3.20	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	744.6	0	BX	0	3.19	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	745.3	0	BX	0	3.19	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	745.9	0	BX	0	3.20	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	746.5	0	BX	0	3.20	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	747.1	0	BX	0	3.20	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	747.7	0	BX	0	3.18	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	748.3	0	BX	0	3.16	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	749.0	0	BX	0	3.16	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	749.6	0	BX	0	3.17	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	750.2	0	BX	0	3.16	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	750.8	0	BX	0	3.14	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	751.4	0	BX	0	3.14	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	752.0	0	BX	0	3.12	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	752.7	0	BX	0	3.13	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	753.3	0	BX	0	3.11	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	753.9	0	BX	0	3.13	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	754.5	0	BX	0	3.12	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	755.1	0	BX	0	3.13	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	755.7	0	BX	0	3.13	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	756.4	0	BX	0	3.12	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	757.0	0	BX	0	3.11	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	757.6	0	BX	0	3.11	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	758.2	0	BX	0	3.11	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	758.8	0	BX	0	3.10	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	759.4	0	BX	0	3.11	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	760.1	0	BX	0	3.10	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	760.7	0	BX	0	3.09	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	761.3	0	BX	0	3.10	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	761.9	0	BX	0	3.09	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	762.5	0	BX	0	3.08	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	763.1	0	BX	0	3.09	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	763.8	0	BX	0	3.09	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	764.4	0	BX	0	3.09	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	765.0	0	BX	0	3.08	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	765.6	0	BX	0	3.09	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	766.2	0	BX	0	3.09	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	766.8	0	BX	0	3.07	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	767.4	0	BX	0	3.06	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	768.1	0	BX	0	3.08	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	768.7	0	BX	0	3.07	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	769.3	0	BX	0	3.09	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	769.9	0	BX	0	3.07	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	770.5	0	BX	0	3.07	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	771.1	0	BX	0	3.05	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	771.8	0	BX	0	3.06	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	772.4	0	BX	0	3.05	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	773.0	0	BX	0	3.05	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	773.6	0	BX	0	3.05	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	774.2	0	BX	0	3.07	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	774.8	0	BX	0	3.06	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	775.4	0	BX	0	3.06	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	776.1	0	BX	0	3.07	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	776.7	0	BX	0	3.07	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	777.3	0	BX	0	3.07	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	777.9	0	BX	0	3.06	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	778.5	0	BX	0	3.08	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	779.1	0	BX	0	3.07	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	779.7	0	BX	0	3.07	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	780.4	0	BX	0	3.06	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	781.0	0	BX	0	3.07	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	781.6	0	BX	0	3.07	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	782.2	0	BX	0	3.07	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	782.8	0	BX	0	3.07	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	783.4	0	BX	0	3.06	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	784.0	0	BX	0	3.06	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	784.7	0	BX	0	3.06	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	785.3	0	BX	0	3.05	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	785.9	0	BX	0	3.05	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	786.5	0	BX	0	3.05	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	787.1	0	BX	0	3.05	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	787.7	0	BX	0	3.05	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	788.3	0	BX	0	3.05	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	789.0	0	BX	0	3.04	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	789.6	0	BX	0	3.03	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	790.2	0	BX	0	3.04	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	790.8	0	BX	0	3.03	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	791.4	0	BX	0	3.03	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	792.0	0	BX	0	3.04	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	792.6	0	BX	0	3.04	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	793.2	0	BX	0	3.04	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	793.9	0	BX	0	3.04	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	794.5	0	BX	0	3.05	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	795.1	0	BX	0	3.04	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	795.7	0	BX	0	3.05	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	796.3	0	BX	0	3.05	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	796.9	0	BX	0	3.04	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	797.5	0	BX	0	3.05	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	798.2	0	BX	0	3.06	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	798.8	0	BX	0	3.05	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	799.4	0	BX	0	3.05	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	800.0	0	BX	0	3.07	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	800.6	0	BX	0	3.11	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	801.2	0	BX	0	3.25	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	801.8	0	BX	0	3.42	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	802.4	0	BX	0	3.75	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	803.1	0	BX	0	4.27	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	803.7	0	BX	0	4.93	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	804.3	0	BX	0	5.66	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	804.9	0	BX	0	6.45	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	805.5	0	BX	0	7.27	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	806.1	0	BX	0	8.07	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	806.7	0	BX	0	8.81	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	807.3	0	BX	0	9.48	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	808.0	0	BX	0	10.06	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	808.6	0	BX	0	10.54	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	809.2	0	BX	0	10.91	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	809.8	0	BX	0	11.19	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	810.4	0	BX	0	11.45	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	811.0	0	BX	0	11.58	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	811.6	0	BX	0	11.68	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	812.2	0	BX	0	11.67	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	812.9	0	BX	0	11.63	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	813.5	0	BX	0	11.53	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	814.1	0	BX	0	11.37	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	814.7	0	BX	0	11.21	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	815.3	0	BX	0	11.00	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	815.9	0	BX	0	10.76	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	816.5	0	BX	0	10.54	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	817.1	0	BX	0	10.27	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	817.7	0	BX	0	10.02	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	818.4	0	BX	0	9.77	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	819.0	0	BX	0	9.52	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	819.6	0	BX	0	9.29	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	820.2	0	BX	0	9.04	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	820.8	0	BX	0	8.80	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	821.4	0	BX	0	8.59	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	822.0	0	BX	0	8.37	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	822.6	0	BX	0	8.15	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	823.3	0	BX	0	7.96	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	823.9	0	BX	0	7.77	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	824.5	0	BX	0	7.64	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	825.1	0	BX	0	7.47	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	825.7	0	BX	0	7.35	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	826.3	0	BX	0	7.23	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	826.9	0	BX	0	7.12	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	827.5	0	BX	0	7.02	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	828.1	0	BX	0	6.92	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	828.8	0	BX	0	6.80	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	829.4	0	BX	0	6.72	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	830.0	0	BX	0	6.64	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	830.6	0	BX	0	6.56	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	831.2	0	BX	0	6.50	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	831.8	0	BX	0	6.43	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	832.4	0	BX	0	6.39	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	833.0	0	BX	0	6.31	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	833.6	0	BX	0	6.27	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	834.2	0	BX	0	6.23	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	834.9	0	BX	0	6.19	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	835.5	0	BX	0	6.16	0
@3571__2003305	002	C	04/28/2003	14:51	166.6500	51.2931	0	836.1	0	BX	0	6.14	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	0.7	0	BX	0	9.18	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	1.3	0	BX	0	8.37	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	2.0	0	BX	0	8.17	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	2.7	0	BX	0	8.12	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	3.3	0	BX	0	8.09	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	4.0	0	BX	0	8.10	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	4.7	0	BX	0	8.10	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	5.4	0	BX	0	8.10	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	6.0	0	BX	0	8.10	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	6.7	0	BX	0	8.10	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	7.4	0	BX	0	8.09	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	8.0	0	BX	0	8.08	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	8.7	0	BX	0	8.09	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	9.4	0	BX	0	8.08	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	10.0	0	BX	0	8.08	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	10.7	0	BX	0	8.08	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	11.4	0	BX	0	8.09	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	12.0	0	BX	0	8.08	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	12.7	0	BX	0	8.08	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	13.4	0	BX	0	8.08	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	14.0	0	BX	0	8.07	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	14.7	0	BX	0	8.08	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	15.4	0	BX	0	8.09	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	16.0	0	BX	0	8.07	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	16.7	0	BX	0	8.09	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	17.4	0	BX	0	8.09	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	18.0	0	BX	0	8.08	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	18.7	0	BX	0	8.07	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	19.4	0	BX	0	8.08	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	20.1	0	BX	0	8.09	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	20.7	0	BX	0	8.09	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	21.4	0	BX	0	8.09	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	22.1	0	BX	0	8.08	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	22.7	0	BX	0	8.09	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	23.4	0	BX	0	8.09	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	24.1	0	BX	0	8.09	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	24.7	0	BX	0	8.10	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	25.4	0	BX	0	8.10	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	26.1	0	BX	0	8.11	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	26.7	0	BX	0	8.05	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	27.4	0	BX	0	8.00	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	28.1	0	BX	0	7.98	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	28.7	0	BX	0	7.97	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	29.4	0	BX	0	7.97	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	30.1	0	BX	0	7.95	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	30.7	0	BX	0	7.94	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	31.4	0	BX	0	7.86	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	32.1	0	BX	0	7.80	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	32.7	0	BX	0	7.67	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	33.4	0	BX	0	7.57	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	34.1	0	BX	0	7.40	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	34.7	0	BX	0	7.20	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	35.4	0	BX	0	6.98	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	36.1	0	BX	0	6.84	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	36.7	0	BX	0	6.74	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	37.4	0	BX	0	6.59	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	38.1	0	BX	0	6.46	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	38.7	0	BX	0	6.22	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	39.4	0	BX	0	6.12	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	40.1	0	BX	0	6.05	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	40.7	0	BX	0	6.01	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	41.4	0	BX	0	5.99	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	42.1	0	BX	0	5.96	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	42.7	0	BX	0	5.94	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	43.4	0	BX	0	5.92	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	44.1	0	BX	0	5.89	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	44.7	0	BX	0	5.85	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	45.4	0	BX	0	5.78	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	46.1	0	BX	0	5.73	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	46.7	0	BX	0	5.67	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	47.4	0	BX	0	5.64	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	48.1	0	BX	0	5.63	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	48.7	0	BX	0	5.60	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	49.4	0	BX	0	5.59	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	50.1	0	BX	0	5.56	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	50.7	0	BX	0	5.53	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	51.4	0	BX	0	5.50	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	52.1	0	BX	0	5.49	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	52.7	0	BX	0	5.48	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	53.4	0	BX	0	5.46	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	54.0	0	BX	0	5.44	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	54.7	0	BX	0	5.38	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	55.4	0	BX	0	5.28	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	56.0	0	BX	0	5.23	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	56.7	0	BX	0	5.18	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	57.4	0	BX	0	5.14	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	58.0	0	BX	0	5.11	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	58.7	0	BX	0	5.08	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	59.4	0	BX	0	5.04	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	60.0	0	BX	0	5.01	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	60.7	0	BX	0	4.97	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	61.4	0	BX	0	4.91	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	62.0	0	BX	0	4.87	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	62.7	0	BX	0	4.83	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	63.4	0	BX	0	4.80	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	64.0	0	BX	0	4.78	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	64.7	0	BX	0	4.72	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	65.4	0	BX	0	4.68	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	66.0	0	BX	0	4.65	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	66.7	0	BX	0	4.63	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	67.4	0	BX	0	4.66	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	68.0	0	BX	0	4.63	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	68.7	0	BX	0	4.62	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	69.3	0	BX	0	4.57	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	70.0	0	BX	0	4.53	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	70.7	0	BX	0	4.53	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	71.3	0	BX	0	4.53	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	72.0	0	BX	0	4.51	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	72.7	0	BX	0	4.50	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	73.3	0	BX	0	4.50	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	74.0	0	BX	0	4.53	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	74.7	0	BX	0	4.50	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	75.3	0	BX	0	4.51	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	76.0	0	BX	0	4.57	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	76.6	0	BX	0	4.59	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	77.3	0	BX	0	4.57	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	78.0	0	BX	0	4.57	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	78.6	0	BX	0	4.54	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	79.3	0	BX	0	4.49	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	80.0	0	BX	0	4.47	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	80.6	0	BX	0	4.45	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	81.3	0	BX	0	4.42	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	82.0	0	BX	0	4.40	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	82.6	0	BX	0	4.36	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	83.3	0	BX	0	4.32	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	83.9	0	BX	0	4.30	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	84.6	0	BX	0	4.29	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	85.3	0	BX	0	4.30	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	85.9	0	BX	0	4.29	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	86.6	0	BX	0	4.30	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	87.3	0	BX	0	4.32	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	87.9	0	BX	0	4.33	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	88.6	0	BX	0	4.34	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	89.3	0	BX	0	4.35	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	89.9	0	BX	0	4.35	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	90.6	0	BX	0	4.31	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	91.2	0	BX	0	4.27	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	91.9	0	BX	0	4.22	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	92.6	0	BX	0	4.19	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	93.2	0	BX	0	4.17	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	93.9	0	BX	0	4.17	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	94.6	0	BX	0	4.13	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	95.2	0	BX	0	4.13	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	95.9	0	BX	0	4.11	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	96.5	0	BX	0	4.08	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	97.2	0	BX	0	4.06	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	97.9	0	BX	0	4.05	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	98.5	0	BX	0	4.04	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	99.2	0	BX	0	4.00	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	99.9	0	BX	0	3.96	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	100.5	0	BX	0	3.91	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	101.2	0	BX	0	3.88	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	101.8	0	BX	0	3.86	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	102.5	0	BX	0	3.86	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	103.2	0	BX	0	3.84	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	103.8	0	BX	0	3.83	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	104.5	0	BX	0	3.83	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	105.2	0	BX	0	3.82	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	105.8	0	BX	0	3.81	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	106.5	0	BX	0	3.81	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	107.1	0	BX	0	3.81	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	107.8	0	BX	0	3.81	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	108.5	0	BX	0	3.77	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	109.1	0	BX	0	3.70	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	109.8	0	BX	0	3.67	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	110.5	0	BX	0	3.64	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	111.1	0	BX	0	3.62	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	111.8	0	BX	0	3.60	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	112.4	0	BX	0	3.58	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	113.1	0	BX	0	3.57	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	113.8	0	BX	0	3.55	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	114.4	0	BX	0	3.50	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	115.1	0	BX	0	3.47	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	115.7	0	BX	0	3.45	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	116.4	0	BX	0	3.44	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	117.1	0	BX	0	3.43	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	117.7	0	BX	0	3.44	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	118.4	0	BX	0	3.42	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	119.0	0	BX	0	3.42	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	119.7	0	BX	0	3.42	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	120.4	0	BX	0	3.43	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	121.0	0	BX	0	3.42	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	121.7	0	BX	0	3.41	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	122.4	0	BX	0	3.39	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	123.0	0	BX	0	3.40	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	123.7	0	BX	0	3.42	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	124.3	0	BX	0	3.39	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	125.0	0	BX	0	3.37	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	125.7	0	BX	0	3.34	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	126.3	0	BX	0	3.33	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	127.0	0	BX	0	3.32	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	127.6	0	BX	0	3.32	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	128.3	0	BX	0	3.33	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	129.0	0	BX	0	3.33	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	129.6	0	BX	0	3.31	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	130.3	0	BX	0	3.31	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	130.9	0	BX	0	3.31	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	131.6	0	BX	0	3.30	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	132.3	0	BX	0	3.31	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	132.9	0	BX	0	3.30	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	133.6	0	BX	0	3.30	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	134.2	0	BX	0	3.30	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	134.9	0	BX	0	3.29	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	135.6	0	BX	0	3.29	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	136.2	0	BX	0	3.31	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	136.9	0	BX	0	3.31	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	137.5	0	BX	0	3.30	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	138.2	0	BX	0	3.34	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	138.9	0	BX	0	3.40	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	139.5	0	BX	0	3.46	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	140.2	0	BX	0	3.49	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	140.8	0	BX	0	3.50	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	141.5	0	BX	0	3.53	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	142.2	0	BX	0	3.53	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	142.8	0	BX	0	3.56	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	143.5	0	BX	0	3.58	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	144.1	0	BX	0	3.63	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	144.8	0	BX	0	3.68	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	145.5	0	BX	0	3.68	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	146.1	0	BX	0	3.73	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	146.8	0	BX	0	3.80	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	147.4	0	BX	0	3.85	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	148.1	0	BX	0	3.87	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	148.7	0	BX	0	3.88	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	149.4	0	BX	0	3.90	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	150.1	0	BX	0	3.88	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	150.7	0	BX	0	3.85	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	151.4	0	BX	0	3.82	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	152.0	0	BX	0	3.80	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	152.7	0	BX	0	3.78	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	153.4	0	BX	0	3.78	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	154.0	0	BX	0	3.77	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	154.7	0	BX	0	3.74	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	155.3	0	BX	0	3.71	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	156.0	0	BX	0	3.69	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	156.7	0	BX	0	3.66	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	157.3	0	BX	0	3.64	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	158.0	0	BX	0	3.66	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	158.6	0	BX	0	3.68	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	159.3	0	BX	0	3.72	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	159.9	0	BX	0	3.75	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	160.6	0	BX	0	3.78	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	161.3	0	BX	0	3.79	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	161.9	0	BX	0	3.79	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	162.6	0	BX	0	3.79	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	163.2	0	BX	0	3.80	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	163.9	0	BX	0	3.80	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	164.6	0	BX	0	3.81	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	165.2	0	BX	0	3.80	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	165.9	0	BX	0	3.81	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	166.5	0	BX	0	3.82	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	167.2	0	BX	0	3.82	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	167.8	0	BX	0	3.83	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	168.5	0	BX	0	3.83	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	169.2	0	BX	0	3.85	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	169.8	0	BX	0	3.88	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	170.5	0	BX	0	3.88	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	171.1	0	BX	0	3.89	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	171.8	0	BX	0	3.90	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	172.4	0	BX	0	3.92	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	173.1	0	BX	0	3.93	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	173.8	0	BX	0	3.93	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	174.4	0	BX	0	3.93	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	175.1	0	BX	0	3.93	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	175.7	0	BX	0	3.94	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	176.4	0	BX	0	3.95	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	177.0	0	BX	0	3.98	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	177.7	0	BX	0	3.99	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	178.4	0	BX	0	3.97	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	179.0	0	BX	0	3.97	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	179.7	0	BX	0	3.98	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	180.3	0	BX	0	3.98	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	181.0	0	BX	0	4.00	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	181.6	0	BX	0	4.04	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	182.3	0	BX	0	4.05	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	183.0	0	BX	0	4.05	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	183.6	0	BX	0	4.05	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	184.3	0	BX	0	4.06	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	184.9	0	BX	0	4.06	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	185.6	0	BX	0	4.05	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	186.2	0	BX	0	4.04	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	186.9	0	BX	0	4.05	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	187.6	0	BX	0	4.06	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	188.2	0	BX	0	4.07	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	188.9	0	BX	0	4.07	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	189.5	0	BX	0	4.09	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	190.2	0	BX	0	4.09	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	190.8	0	BX	0	4.09	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	191.5	0	BX	0	4.09	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	192.1	0	BX	0	4.09	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	192.8	0	BX	0	4.09	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	193.5	0	BX	0	4.09	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	194.1	0	BX	0	4.09	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	194.8	0	BX	0	4.09	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	195.4	0	BX	0	4.09	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	196.1	0	BX	0	4.09	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	196.7	0	BX	0	4.09	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	197.4	0	BX	0	4.08	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	198.0	0	BX	0	4.09	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	198.7	0	BX	0	4.08	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	199.4	0	BX	0	4.08	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	200.0	0	BX	0	4.07	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	200.7	0	BX	0	4.08	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	201.3	0	BX	0	4.07	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	202.0	0	BX	0	4.07	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	202.6	0	BX	0	4.06	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	203.3	0	BX	0	4.06	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	203.9	0	BX	0	4.05	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	204.6	0	BX	0	4.06	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	205.3	0	BX	0	4.05	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	205.9	0	BX	0	4.05	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	206.6	0	BX	0	4.04	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	207.2	0	BX	0	4.06	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	207.9	0	BX	0	4.06	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	208.5	0	BX	0	4.05	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	209.2	0	BX	0	4.05	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	209.8	0	BX	0	4.06	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	210.5	0	BX	0	4.05	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	211.2	0	BX	0	4.05	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	211.8	0	BX	0	4.05	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	212.5	0	BX	0	4.05	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	213.1	0	BX	0	4.05	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	213.8	0	BX	0	4.04	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	214.4	0	BX	0	4.04	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	215.1	0	BX	0	4.03	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	215.7	0	BX	0	4.04	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	216.4	0	BX	0	4.04	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	217.0	0	BX	0	4.03	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	217.7	0	BX	0	4.02	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	218.4	0	BX	0	4.01	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	219.0	0	BX	0	4.02	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	219.7	0	BX	0	4.01	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	220.3	0	BX	0	4.02	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	221.0	0	BX	0	4.02	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	221.6	0	BX	0	4.02	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	222.3	0	BX	0	4.02	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	222.9	0	BX	0	4.02	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	223.6	0	BX	0	4.02	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	224.2	0	BX	0	4.02	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	224.9	0	BX	0	4.02	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	225.5	0	BX	0	4.02	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	226.2	0	BX	0	4.02	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	226.9	0	BX	0	4.01	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	227.5	0	BX	0	4.01	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	228.2	0	BX	0	4.01	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	228.8	0	BX	0	4.02	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	229.5	0	BX	0	4.01	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	230.1	0	BX	0	4.02	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	230.8	0	BX	0	4.03	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	231.4	0	BX	0	4.03	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	232.1	0	BX	0	4.02	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	232.7	0	BX	0	4.01	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	233.4	0	BX	0	4.02	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	234.0	0	BX	0	4.01	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	234.7	0	BX	0	4.02	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	235.3	0	BX	0	4.02	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	236.0	0	BX	0	4.01	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	236.7	0	BX	0	4.01	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	237.3	0	BX	0	4.01	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	238.0	0	BX	0	4.01	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	238.6	0	BX	0	4.00	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	239.3	0	BX	0	4.01	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	239.9	0	BX	0	4.00	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	240.6	0	BX	0	4.00	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	241.2	0	BX	0	4.01	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	241.9	0	BX	0	4.00	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	242.5	0	BX	0	4.00	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	243.2	0	BX	0	4.01	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	243.8	0	BX	0	4.02	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	244.5	0	BX	0	4.01	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	245.1	0	BX	0	4.00	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	245.8	0	BX	0	4.01	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	246.4	0	BX	0	4.01	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	247.1	0	BX	0	4.01	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	247.7	0	BX	0	4.01	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	248.4	0	BX	0	4.01	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	249.1	0	BX	0	4.01	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	249.7	0	BX	0	4.01	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	250.4	0	BX	0	4.00	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	251.0	0	BX	0	4.00	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	251.7	0	BX	0	4.00	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	252.3	0	BX	0	4.00	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	253.0	0	BX	0	3.99	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	253.6	0	BX	0	3.99	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	254.3	0	BX	0	3.99	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	254.9	0	BX	0	3.99	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	255.6	0	BX	0	4.00	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	256.2	0	BX	0	3.98	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	256.9	0	BX	0	3.98	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	257.5	0	BX	0	3.97	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	258.2	0	BX	0	3.98	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	258.8	0	BX	0	3.98	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	259.5	0	BX	0	3.98	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	260.1	0	BX	0	3.98	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	260.8	0	BX	0	3.99	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	261.4	0	BX	0	3.98	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	262.1	0	BX	0	3.99	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	262.7	0	BX	0	3.98	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	263.4	0	BX	0	3.99	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	264.0	0	BX	0	3.98	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	264.7	0	BX	0	3.98	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	265.3	0	BX	0	3.97	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	266.0	0	BX	0	3.97	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	266.6	0	BX	0	3.98	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	267.3	0	BX	0	3.97	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	267.9	0	BX	0	3.97	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	268.6	0	BX	0	3.97	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	269.2	0	BX	0	3.97	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	269.9	0	BX	0	3.97	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	270.5	0	BX	0	3.97	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	271.2	0	BX	0	3.96	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	271.9	0	BX	0	3.96	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	272.5	0	BX	0	3.95	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	273.2	0	BX	0	3.96	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	273.8	0	BX	0	3.97	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	274.5	0	BX	0	3.96	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	275.1	0	BX	0	3.95	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	275.8	0	BX	0	3.95	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	276.4	0	BX	0	3.95	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	277.1	0	BX	0	3.95	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	277.7	0	BX	0	3.95	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	278.4	0	BX	0	3.96	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	279.0	0	BX	0	3.95	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	279.7	0	BX	0	3.95	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	280.3	0	BX	0	3.94	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	281.0	0	BX	0	3.94	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	281.6	0	BX	0	3.94	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	282.3	0	BX	0	3.94	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	282.9	0	BX	0	3.94	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	283.6	0	BX	0	3.94	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	284.2	0	BX	0	3.94	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	284.9	0	BX	0	3.94	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	285.5	0	BX	0	3.94	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	286.2	0	BX	0	3.94	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	286.8	0	BX	0	3.94	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	287.5	0	BX	0	3.94	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	288.1	0	BX	0	3.94	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	288.7	0	BX	0	3.94	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	289.4	0	BX	0	3.93	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	290.0	0	BX	0	3.93	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	290.7	0	BX	0	3.93	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	291.3	0	BX	0	3.94	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	292.0	0	BX	0	3.93	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	292.6	0	BX	0	3.93	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	293.3	0	BX	0	3.93	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	293.9	0	BX	0	3.93	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	294.6	0	BX	0	3.93	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	295.2	0	BX	0	3.92	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	295.9	0	BX	0	3.92	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	296.5	0	BX	0	3.92	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	297.2	0	BX	0	3.91	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	297.8	0	BX	0	3.92	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	298.5	0	BX	0	3.90	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	299.1	0	BX	0	3.92	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	299.8	0	BX	0	3.91	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	300.4	0	BX	0	3.89	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	301.1	0	BX	0	3.90	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	301.7	0	BX	0	3.89	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	302.4	0	BX	0	3.87	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	303.0	0	BX	0	3.88	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	303.7	0	BX	0	3.88	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	304.3	0	BX	0	3.88	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	305.0	0	BX	0	3.87	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	305.6	0	BX	0	3.87	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	306.3	0	BX	0	3.87	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	306.9	0	BX	0	3.87	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	307.6	0	BX	0	3.86	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	308.2	0	BX	0	3.86	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	308.9	0	BX	0	3.87	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	309.5	0	BX	0	3.85	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	310.2	0	BX	0	3.86	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	310.8	0	BX	0	3.85	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	311.5	0	BX	0	3.86	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	312.1	0	BX	0	3.86	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	312.7	0	BX	0	3.87	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	313.4	0	BX	0	3.85	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	314.0	0	BX	0	3.86	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	314.7	0	BX	0	3.87	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	315.3	0	BX	0	3.86	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	316.0	0	BX	0	3.86	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	316.6	0	BX	0	3.86	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	317.3	0	BX	0	3.86	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	317.9	0	BX	0	3.86	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	318.6	0	BX	0	3.86	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	319.2	0	BX	0	3.86	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	319.9	0	BX	0	3.86	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	320.5	0	BX	0	3.85	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	321.2	0	BX	0	3.86	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	321.8	0	BX	0	3.85	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	322.5	0	BX	0	3.85	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	323.1	0	BX	0	3.87	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	323.8	0	BX	0	3.86	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	324.4	0	BX	0	3.85	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	325.0	0	BX	0	3.86	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	325.7	0	BX	0	3.86	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	326.3	0	BX	0	3.85	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	327.0	0	BX	0	3.86	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	327.6	0	BX	0	3.86	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	328.3	0	BX	0	3.85	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	328.9	0	BX	0	3.85	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	329.6	0	BX	0	3.85	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	330.2	0	BX	0	3.85	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	330.9	0	BX	0	3.85	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	331.5	0	BX	0	3.85	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	332.2	0	BX	0	3.84	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	332.8	0	BX	0	3.85	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	333.5	0	BX	0	3.85	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	334.1	0	BX	0	3.85	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	334.7	0	BX	0	3.85	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	335.4	0	BX	0	3.84	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	336.0	0	BX	0	3.84	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	336.7	0	BX	0	3.85	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	337.3	0	BX	0	3.85	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	338.0	0	BX	0	3.85	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	338.6	0	BX	0	3.84	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	339.3	0	BX	0	3.84	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	339.9	0	BX	0	3.83	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	340.6	0	BX	0	3.85	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	341.2	0	BX	0	3.85	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	341.8	0	BX	0	3.86	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	342.5	0	BX	0	3.85	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	343.1	0	BX	0	3.86	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	343.8	0	BX	0	3.86	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	344.4	0	BX	0	3.86	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	345.1	0	BX	0	3.84	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	345.7	0	BX	0	3.83	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	346.4	0	BX	0	3.83	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	347.0	0	BX	0	3.83	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	347.7	0	BX	0	3.82	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	348.3	0	BX	0	3.82	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	348.9	0	BX	0	3.82	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	349.6	0	BX	0	3.83	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	350.2	0	BX	0	3.83	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	350.9	0	BX	0	3.83	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	351.5	0	BX	0	3.82	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	352.2	0	BX	0	3.83	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	352.8	0	BX	0	3.83	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	353.5	0	BX	0	3.83	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	354.1	0	BX	0	3.82	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	354.8	0	BX	0	3.82	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	355.4	0	BX	0	3.82	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	356.0	0	BX	0	3.82	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	356.7	0	BX	0	3.82	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	357.3	0	BX	0	3.82	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	358.0	0	BX	0	3.83	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	358.6	0	BX	0	3.83	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	359.3	0	BX	0	3.83	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	359.9	0	BX	0	3.83	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	360.6	0	BX	0	3.83	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	361.2	0	BX	0	3.83	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	361.8	0	BX	0	3.84	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	362.5	0	BX	0	3.83	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	363.1	0	BX	0	3.83	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	363.8	0	BX	0	3.84	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	364.4	0	BX	0	3.83	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	365.1	0	BX	0	3.83	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	365.7	0	BX	0	3.83	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	366.4	0	BX	0	3.83	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	367.0	0	BX	0	3.83	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	367.6	0	BX	0	3.84	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	368.3	0	BX	0	3.83	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	368.9	0	BX	0	3.83	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	369.6	0	BX	0	3.83	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	370.2	0	BX	0	3.83	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	370.9	0	BX	0	3.84	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	371.5	0	BX	0	3.83	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	372.1	0	BX	0	3.84	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	372.8	0	BX	0	3.83	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	373.4	0	BX	0	3.84	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	374.1	0	BX	0	3.83	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	374.7	0	BX	0	3.84	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	375.4	0	BX	0	3.84	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	376.0	0	BX	0	3.83	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	376.7	0	BX	0	3.83	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	377.3	0	BX	0	3.84	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	377.9	0	BX	0	3.84	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	378.6	0	BX	0	3.84	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	379.2	0	BX	0	3.84	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	379.9	0	BX	0	3.84	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	380.5	0	BX	0	3.83	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	381.2	0	BX	0	3.83	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	381.8	0	BX	0	3.82	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	382.4	0	BX	0	3.81	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	383.1	0	BX	0	3.82	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	383.7	0	BX	0	3.81	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	384.4	0	BX	0	3.81	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	385.0	0	BX	0	3.80	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	385.7	0	BX	0	3.80	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	386.3	0	BX	0	3.80	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	386.9	0	BX	0	3.80	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	387.6	0	BX	0	3.81	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	388.2	0	BX	0	3.81	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	388.9	0	BX	0	3.80	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	389.5	0	BX	0	3.81	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	390.1	0	BX	0	3.81	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	390.8	0	BX	0	3.80	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	391.4	0	BX	0	3.81	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	392.1	0	BX	0	3.81	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	392.7	0	BX	0	3.81	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	393.4	0	BX	0	3.80	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	394.0	0	BX	0	3.80	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	394.6	0	BX	0	3.81	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	395.3	0	BX	0	3.80	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	395.9	0	BX	0	3.81	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	396.6	0	BX	0	3.81	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	397.2	0	BX	0	3.81	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	397.9	0	BX	0	3.81	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	398.5	0	BX	0	3.81	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	399.1	0	BX	0	3.80	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	399.8	0	BX	0	3.80	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	400.4	0	BX	0	3.80	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	401.1	0	BX	0	3.81	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	401.7	0	BX	0	3.80	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	402.3	0	BX	0	3.79	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	403.0	0	BX	0	3.80	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	403.6	0	BX	0	3.80	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	404.3	0	BX	0	3.79	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	404.9	0	BX	0	3.78	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	405.6	0	BX	0	3.77	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	406.2	0	BX	0	3.78	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	406.8	0	BX	0	3.78	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	407.5	0	BX	0	3.77	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	408.1	0	BX	0	3.77	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	408.8	0	BX	0	3.76	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	409.4	0	BX	0	3.74	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	410.0	0	BX	0	3.73	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	410.7	0	BX	0	3.72	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	411.3	0	BX	0	3.70	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	412.0	0	BX	0	3.70	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	412.6	0	BX	0	3.69	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	413.2	0	BX	0	3.70	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	413.9	0	BX	0	3.70	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	414.5	0	BX	0	3.70	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	415.2	0	BX	0	3.69	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	415.8	0	BX	0	3.68	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	416.4	0	BX	0	3.69	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	417.1	0	BX	0	3.68	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	417.7	0	BX	0	3.68	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	418.4	0	BX	0	3.68	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	419.0	0	BX	0	3.68	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	419.6	0	BX	0	3.69	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	420.3	0	BX	0	3.68	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	420.9	0	BX	0	3.68	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	421.6	0	BX	0	3.67	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	422.2	0	BX	0	3.67	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	422.8	0	BX	0	3.67	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	423.5	0	BX	0	3.68	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	424.1	0	BX	0	3.68	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	424.8	0	BX	0	3.69	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	425.4	0	BX	0	3.69	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	426.0	0	BX	0	3.69	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	426.7	0	BX	0	3.69	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	427.3	0	BX	0	3.71	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	428.0	0	BX	0	3.69	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	428.6	0	BX	0	3.70	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	429.2	0	BX	0	3.70	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	429.9	0	BX	0	3.70	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	430.5	0	BX	0	3.70	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	431.2	0	BX	0	3.70	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	431.8	0	BX	0	3.70	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	432.4	0	BX	0	3.70	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	433.1	0	BX	0	3.69	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	433.7	0	BX	0	3.69	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	434.4	0	BX	0	3.68	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	435.0	0	BX	0	3.68	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	435.6	0	BX	0	3.67	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	436.3	0	BX	0	3.67	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	436.9	0	BX	0	3.66	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	437.6	0	BX	0	3.65	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	438.2	0	BX	0	3.65	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	438.8	0	BX	0	3.66	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	439.5	0	BX	0	3.65	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	440.1	0	BX	0	3.65	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	440.8	0	BX	0	3.65	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	441.4	0	BX	0	3.65	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	442.0	0	BX	0	3.65	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	442.7	0	BX	0	3.65	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	443.3	0	BX	0	3.65	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	443.9	0	BX	0	3.65	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	444.6	0	BX	0	3.67	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	445.2	0	BX	0	3.67	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	445.9	0	BX	0	3.66	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	446.5	0	BX	0	3.68	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	447.1	0	BX	0	3.67	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	447.8	0	BX	0	3.67	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	448.4	0	BX	0	3.68	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	449.1	0	BX	0	3.68	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	449.7	0	BX	0	3.67	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	450.3	0	BX	0	3.66	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	451.0	0	BX	0	3.66	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	451.6	0	BX	0	3.66	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	452.2	0	BX	0	3.66	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	452.9	0	BX	0	3.65	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	453.5	0	BX	0	3.66	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	454.2	0	BX	0	3.65	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	454.8	0	BX	0	3.64	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	455.4	0	BX	0	3.65	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	456.1	0	BX	0	3.65	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	456.7	0	BX	0	3.64	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	457.3	0	BX	0	3.64	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	458.0	0	BX	0	3.63	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	458.6	0	BX	0	3.64	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	459.3	0	BX	0	3.62	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	459.9	0	BX	0	3.63	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	460.5	0	BX	0	3.63	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	461.2	0	BX	0	3.63	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	461.8	0	BX	0	3.64	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	462.4	0	BX	0	3.64	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	463.1	0	BX	0	3.63	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	463.7	0	BX	0	3.64	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	464.4	0	BX	0	3.65	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	465.0	0	BX	0	3.66	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	465.6	0	BX	0	3.66	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	466.3	0	BX	0	3.65	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	466.9	0	BX	0	3.66	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	467.5	0	BX	0	3.65	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	468.2	0	BX	0	3.64	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	468.8	0	BX	0	3.65	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	469.5	0	BX	0	3.64	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	470.1	0	BX	0	3.65	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	470.7	0	BX	0	3.65	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	471.4	0	BX	0	3.65	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	472.0	0	BX	0	3.65	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	472.6	0	BX	0	3.65	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	473.3	0	BX	0	3.66	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	473.9	0	BX	0	3.65	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	474.5	0	BX	0	3.66	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	475.2	0	BX	0	3.66	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	475.8	0	BX	0	3.66	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	476.5	0	BX	0	3.66	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	477.1	0	BX	0	3.65	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	477.7	0	BX	0	3.65	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	478.4	0	BX	0	3.65	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	479.0	0	BX	0	3.65	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	479.6	0	BX	0	3.64	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	480.3	0	BX	0	3.63	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	480.9	0	BX	0	3.63	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	481.5	0	BX	0	3.63	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	482.2	0	BX	0	3.63	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	482.8	0	BX	0	3.63	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	483.4	0	BX	0	3.63	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	484.1	0	BX	0	3.63	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	484.7	0	BX	0	3.64	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	485.4	0	BX	0	3.64	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	486.0	0	BX	0	3.63	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	486.6	0	BX	0	3.63	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	487.3	0	BX	0	3.62	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	487.9	0	BX	0	3.61	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	488.5	0	BX	0	3.61	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	489.2	0	BX	0	3.59	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	489.8	0	BX	0	3.61	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	490.4	0	BX	0	3.60	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	491.1	0	BX	0	3.60	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	491.7	0	BX	0	3.62	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	492.3	0	BX	0	3.61	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	493.0	0	BX	0	3.61	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	493.6	0	BX	0	3.62	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	494.3	0	BX	0	3.61	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	494.9	0	BX	0	3.62	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	495.5	0	BX	0	3.61	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	496.2	0	BX	0	3.61	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	496.8	0	BX	0	3.61	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	497.4	0	BX	0	3.60	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	498.1	0	BX	0	3.60	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	498.7	0	BX	0	3.61	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	499.3	0	BX	0	3.60	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	500.0	0	BX	0	3.60	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	500.6	0	BX	0	3.60	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	501.2	0	BX	0	3.59	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	501.9	0	BX	0	3.59	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	502.5	0	BX	0	3.58	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	503.1	0	BX	0	3.59	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	503.8	0	BX	0	3.59	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	504.4	0	BX	0	3.57	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	505.0	0	BX	0	3.58	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	505.7	0	BX	0	3.59	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	506.3	0	BX	0	3.59	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	506.9	0	BX	0	3.58	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	507.6	0	BX	0	3.58	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	508.2	0	BX	0	3.58	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	508.8	0	BX	0	3.57	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	509.5	0	BX	0	3.58	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	510.1	0	BX	0	3.57	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	510.7	0	BX	0	3.57	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	511.4	0	BX	0	3.58	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	512.0	0	BX	0	3.58	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	512.6	0	BX	0	3.58	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	513.3	0	BX	0	3.58	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	513.9	0	BX	0	3.58	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	514.5	0	BX	0	3.57	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	515.2	0	BX	0	3.58	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	515.8	0	BX	0	3.58	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	516.4	0	BX	0	3.58	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	517.1	0	BX	0	3.58	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	517.7	0	BX	0	3.58	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	518.3	0	BX	0	3.58	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	519.0	0	BX	0	3.58	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	519.6	0	BX	0	3.58	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	520.2	0	BX	0	3.57	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	520.9	0	BX	0	3.58	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	521.5	0	BX	0	3.58	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	522.1	0	BX	0	3.58	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	522.8	0	BX	0	3.57	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	523.4	0	BX	0	3.57	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	524.0	0	BX	0	3.56	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	524.7	0	BX	0	3.56	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	525.3	0	BX	0	3.55	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	525.9	0	BX	0	3.56	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	526.6	0	BX	0	3.55	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	527.2	0	BX	0	3.56	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	527.8	0	BX	0	3.54	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	528.5	0	BX	0	3.55	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	529.1	0	BX	0	3.55	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	529.7	0	BX	0	3.54	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	530.4	0	BX	0	3.54	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	531.0	0	BX	0	3.54	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	531.6	0	BX	0	3.55	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	532.3	0	BX	0	3.53	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	532.9	0	BX	0	3.53	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	533.5	0	BX	0	3.53	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	534.2	0	BX	0	3.53	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	534.8	0	BX	0	3.53	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	535.4	0	BX	0	3.52	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	536.1	0	BX	0	3.52	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	536.7	0	BX	0	3.52	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	537.3	0	BX	0	3.51	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	538.0	0	BX	0	3.52	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	538.6	0	BX	0	3.51	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	539.2	0	BX	0	3.53	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	539.9	0	BX	0	3.52	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	540.5	0	BX	0	3.53	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	541.1	0	BX	0	3.53	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	541.7	0	BX	0	3.53	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	542.4	0	BX	0	3.52	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	543.0	0	BX	0	3.52	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	543.6	0	BX	0	3.52	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	544.3	0	BX	0	3.51	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	544.9	0	BX	0	3.52	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	545.5	0	BX	0	3.52	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	546.2	0	BX	0	3.51	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	546.8	0	BX	0	3.51	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	547.4	0	BX	0	3.51	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	548.1	0	BX	0	3.50	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	548.7	0	BX	0	3.51	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	549.3	0	BX	0	3.51	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	550.0	0	BX	0	3.50	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	550.6	0	BX	0	3.50	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	551.2	0	BX	0	3.50	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	551.8	0	BX	0	3.50	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	552.5	0	BX	0	3.49	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	553.1	0	BX	0	3.50	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	553.7	0	BX	0	3.50	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	554.4	0	BX	0	3.50	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	555.0	0	BX	0	3.49	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	555.6	0	BX	0	3.48	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	556.3	0	BX	0	3.49	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	556.9	0	BX	0	3.49	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	557.5	0	BX	0	3.48	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	558.2	0	BX	0	3.48	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	558.8	0	BX	0	3.48	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	559.4	0	BX	0	3.48	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	560.0	0	BX	0	3.48	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	560.7	0	BX	0	3.48	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	561.3	0	BX	0	3.48	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	561.9	0	BX	0	3.47	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	562.6	0	BX	0	3.47	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	563.2	0	BX	0	3.48	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	563.8	0	BX	0	3.46	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	564.5	0	BX	0	3.47	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	565.1	0	BX	0	3.47	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	565.7	0	BX	0	3.47	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	566.3	0	BX	0	3.47	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	567.0	0	BX	0	3.45	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	567.6	0	BX	0	3.46	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	568.2	0	BX	0	3.46	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	568.9	0	BX	0	3.46	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	569.5	0	BX	0	3.45	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	570.1	0	BX	0	3.45	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	570.8	0	BX	0	3.45	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	571.4	0	BX	0	3.46	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	572.0	0	BX	0	3.44	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	572.6	0	BX	0	3.45	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	573.3	0	BX	0	3.44	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	573.9	0	BX	0	3.45	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	574.5	0	BX	0	3.44	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	575.2	0	BX	0	3.43	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	575.8	0	BX	0	3.44	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	576.4	0	BX	0	3.44	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	577.0	0	BX	0	3.43	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	577.7	0	BX	0	3.45	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	578.3	0	BX	0	3.44	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	578.9	0	BX	0	3.44	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	579.6	0	BX	0	3.44	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	580.2	0	BX	0	3.44	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	580.8	0	BX	0	3.44	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	581.5	0	BX	0	3.44	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	582.1	0	BX	0	3.43	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	582.7	0	BX	0	3.44	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	583.3	0	BX	0	3.44	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	584.0	0	BX	0	3.44	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	584.6	0	BX	0	3.43	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	585.2	0	BX	0	3.42	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	585.9	0	BX	0	3.42	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	586.5	0	BX	0	3.42	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	587.1	0	BX	0	3.41	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	587.7	0	BX	0	3.42	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	588.4	0	BX	0	3.42	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	589.0	0	BX	0	3.41	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	589.6	0	BX	0	3.42	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	590.2	0	BX	0	3.42	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	590.9	0	BX	0	3.42	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	591.5	0	BX	0	3.41	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	592.1	0	BX	0	3.42	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	592.8	0	BX	0	3.42	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	593.4	0	BX	0	3.42	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	594.0	0	BX	0	3.41	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	594.6	0	BX	0	3.42	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	595.3	0	BX	0	3.42	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	595.9	0	BX	0	3.43	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	596.5	0	BX	0	3.42	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	597.2	0	BX	0	3.43	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	597.8	0	BX	0	3.41	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	598.4	0	BX	0	3.42	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	599.0	0	BX	0	3.42	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	599.7	0	BX	0	3.43	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	600.3	0	BX	0	3.42	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	600.9	0	BX	0	3.43	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	601.5	0	BX	0	3.43	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	602.2	0	BX	0	3.43	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	602.8	0	BX	0	3.43	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	603.4	0	BX	0	3.43	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	604.1	0	BX	0	3.43	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	604.7	0	BX	0	3.43	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	605.3	0	BX	0	3.43	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	605.9	0	BX	0	3.43	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	606.6	0	BX	0	3.44	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	607.2	0	BX	0	3.43	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	607.8	0	BX	0	3.43	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	608.4	0	BX	0	3.43	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	609.1	0	BX	0	3.42	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	609.7	0	BX	0	3.42	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	610.3	0	BX	0	3.42	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	611.0	0	BX	0	3.42	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	611.6	0	BX	0	3.43	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	612.2	0	BX	0	3.42	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	612.8	0	BX	0	3.42	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	613.5	0	BX	0	3.42	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	614.1	0	BX	0	3.42	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	614.7	0	BX	0	3.42	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	615.3	0	BX	0	3.41	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	616.0	0	BX	0	3.41	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	616.6	0	BX	0	3.41	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	617.2	0	BX	0	3.41	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	617.8	0	BX	0	3.41	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	618.5	0	BX	0	3.41	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	619.1	0	BX	0	3.40	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	619.7	0	BX	0	3.40	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	620.3	0	BX	0	3.41	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	621.0	0	BX	0	3.39	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	621.6	0	BX	0	3.40	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	622.2	0	BX	0	3.39	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	622.9	0	BX	0	3.40	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	623.5	0	BX	0	3.40	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	624.1	0	BX	0	3.39	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	624.7	0	BX	0	3.38	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	625.4	0	BX	0	3.39	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	626.0	0	BX	0	3.39	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	626.6	0	BX	0	3.39	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	627.2	0	BX	0	3.39	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	627.9	0	BX	0	3.38	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	628.5	0	BX	0	3.38	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	629.1	0	BX	0	3.39	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	629.7	0	BX	0	3.38	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	630.4	0	BX	0	3.37	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	631.0	0	BX	0	3.37	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	631.6	0	BX	0	3.37	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	632.2	0	BX	0	3.37	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	632.9	0	BX	0	3.37	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	633.5	0	BX	0	3.38	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	634.1	0	BX	0	3.36	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	634.7	0	BX	0	3.36	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	635.4	0	BX	0	3.35	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	636.0	0	BX	0	3.35	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	636.6	0	BX	0	3.36	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	637.2	0	BX	0	3.36	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	637.9	0	BX	0	3.35	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	638.5	0	BX	0	3.36	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	639.1	0	BX	0	3.35	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	639.7	0	BX	0	3.35	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	640.4	0	BX	0	3.34	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	641.0	0	BX	0	3.35	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	641.6	0	BX	0	3.35	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	642.2	0	BX	0	3.36	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	642.9	0	BX	0	3.35	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	643.5	0	BX	0	3.36	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	644.1	0	BX	0	3.36	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	644.7	0	BX	0	3.36	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	645.4	0	BX	0	3.35	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	646.0	0	BX	0	3.35	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	646.6	0	BX	0	3.35	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	647.2	0	BX	0	3.35	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	647.8	0	BX	0	3.36	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	648.5	0	BX	0	3.36	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	649.1	0	BX	0	3.35	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	649.7	0	BX	0	3.36	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	650.3	0	BX	0	3.35	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	651.0	0	BX	0	3.36	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	651.6	0	BX	0	3.35	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	652.2	0	BX	0	3.36	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	652.8	0	BX	0	3.36	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	653.5	0	BX	0	3.36	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	654.1	0	BX	0	3.36	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	654.7	0	BX	0	3.36	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	655.3	0	BX	0	3.35	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	656.0	0	BX	0	3.36	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	656.6	0	BX	0	3.36	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	657.2	0	BX	0	3.35	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	657.8	0	BX	0	3.34	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	658.5	0	BX	0	3.35	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	659.1	0	BX	0	3.36	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	659.7	0	BX	0	3.35	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	660.3	0	BX	0	3.35	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	660.9	0	BX	0	3.35	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	661.6	0	BX	0	3.36	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	662.2	0	BX	0	3.35	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	662.8	0	BX	0	3.34	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	663.4	0	BX	0	3.34	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	664.1	0	BX	0	3.35	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	664.7	0	BX	0	3.35	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	665.3	0	BX	0	3.34	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	665.9	0	BX	0	3.34	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	666.5	0	BX	0	3.33	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	667.2	0	BX	0	3.35	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	667.8	0	BX	0	3.34	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	668.4	0	BX	0	3.34	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	669.0	0	BX	0	3.34	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	669.7	0	BX	0	3.34	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	670.3	0	BX	0	3.34	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	670.9	0	BX	0	3.34	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	671.5	0	BX	0	3.35	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	672.2	0	BX	0	3.35	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	672.8	0	BX	0	3.35	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	673.4	0	BX	0	3.34	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	674.0	0	BX	0	3.35	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	674.6	0	BX	0	3.34	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	675.3	0	BX	0	3.34	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	675.9	0	BX	0	3.34	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	676.5	0	BX	0	3.33	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	677.1	0	BX	0	3.34	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	677.7	0	BX	0	3.34	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	678.4	0	BX	0	3.34	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	679.0	0	BX	0	3.34	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	679.6	0	BX	0	3.34	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	680.2	0	BX	0	3.34	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	680.9	0	BX	0	3.34	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	681.5	0	BX	0	3.34	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	682.1	0	BX	0	3.34	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	682.7	0	BX	0	3.33	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	683.3	0	BX	0	3.33	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	684.0	0	BX	0	3.33	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	684.6	0	BX	0	3.33	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	685.2	0	BX	0	3.33	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	685.8	0	BX	0	3.33	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	686.5	0	BX	0	3.33	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	687.1	0	BX	0	3.33	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	687.7	0	BX	0	3.32	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	688.3	0	BX	0	3.32	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	688.9	0	BX	0	3.32	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	689.6	0	BX	0	3.32	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	690.2	0	BX	0	3.32	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	690.8	0	BX	0	3.32	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	691.4	0	BX	0	3.32	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	692.0	0	BX	0	3.33	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	692.7	0	BX	0	3.32	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	693.3	0	BX	0	3.32	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	693.9	0	BX	0	3.31	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	694.5	0	BX	0	3.32	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	695.1	0	BX	0	3.32	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	695.8	0	BX	0	3.31	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	696.4	0	BX	0	3.31	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	697.0	0	BX	0	3.30	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	697.6	0	BX	0	3.31	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	698.2	0	BX	0	3.30	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	698.9	0	BX	0	3.30	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	699.5	0	BX	0	3.30	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	700.1	0	BX	0	3.31	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	700.7	0	BX	0	3.31	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	701.3	0	BX	0	3.30	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	702.0	0	BX	0	3.30	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	702.6	0	BX	0	3.30	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	703.2	0	BX	0	3.30	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	703.8	0	BX	0	3.30	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	704.4	0	BX	0	3.30	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	705.1	0	BX	0	3.30	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	705.7	0	BX	0	3.29	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	706.3	0	BX	0	3.29	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	706.9	0	BX	0	3.29	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	707.5	0	BX	0	3.29	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	708.2	0	BX	0	3.28	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	708.8	0	BX	0	3.28	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	709.4	0	BX	0	3.28	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	710.0	0	BX	0	3.28	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	710.6	0	BX	0	3.28	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	711.3	0	BX	0	3.27	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	711.9	0	BX	0	3.27	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	712.5	0	BX	0	3.27	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	713.1	0	BX	0	3.27	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	713.7	0	BX	0	3.27	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	714.4	0	BX	0	3.27	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	715.0	0	BX	0	3.27	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	715.6	0	BX	0	3.26	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	716.2	0	BX	0	3.27	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	716.8	0	BX	0	3.27	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	717.5	0	BX	0	3.27	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	718.1	0	BX	0	3.26	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	718.7	0	BX	0	3.26	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	719.3	0	BX	0	3.27	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	719.9	0	BX	0	3.26	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	720.5	0	BX	0	3.26	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	721.2	0	BX	0	3.26	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	721.8	0	BX	0	3.26	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	722.4	0	BX	0	3.25	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	723.0	0	BX	0	3.25	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	723.6	0	BX	0	3.25	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	724.3	0	BX	0	3.24	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	724.9	0	BX	0	3.24	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	725.5	0	BX	0	3.22	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	726.1	0	BX	0	3.22	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	726.7	0	BX	0	3.22	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	727.4	0	BX	0	3.21	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	728.0	0	BX	0	3.22	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	728.6	0	BX	0	3.22	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	729.2	0	BX	0	3.22	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	729.8	0	BX	0	3.22	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	730.4	0	BX	0	3.22	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	731.1	0	BX	0	3.22	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	731.7	0	BX	0	3.21	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	732.3	0	BX	0	3.21	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	732.9	0	BX	0	3.20	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	733.5	0	BX	0	3.21	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	734.2	0	BX	0	3.21	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	734.8	0	BX	0	3.21	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	735.4	0	BX	0	3.21	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	736.0	0	BX	0	3.21	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	736.6	0	BX	0	3.20	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	737.2	0	BX	0	3.20	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	737.9	0	BX	0	3.19	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	738.5	0	BX	0	3.21	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	739.1	0	BX	0	3.20	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	739.7	0	BX	0	3.20	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	740.3	0	BX	0	3.19	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	740.9	0	BX	0	3.20	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	741.6	0	BX	0	3.20	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	742.2	0	BX	0	3.20	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	742.8	0	BX	0	3.19	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	743.4	0	BX	0	3.19	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	744.0	0	BX	0	3.19	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	744.6	0	BX	0	3.19	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	745.3	0	BX	0	3.19	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	745.9	0	BX	0	3.19	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	746.5	0	BX	0	3.17	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	747.1	0	BX	0	3.18	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	747.7	0	BX	0	3.17	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	748.3	0	BX	0	3.18	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	749.0	0	BX	0	3.17	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	749.6	0	BX	0	3.17	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	750.2	0	BX	0	3.18	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	750.8	0	BX	0	3.18	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	751.4	0	BX	0	3.17	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	752.0	0	BX	0	3.17	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	752.7	0	BX	0	3.17	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	753.3	0	BX	0	3.16	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	753.9	0	BX	0	3.17	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	754.5	0	BX	0	3.17	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	755.1	0	BX	0	3.17	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	755.7	0	BX	0	3.17	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	756.4	0	BX	0	3.16	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	757.0	0	BX	0	3.16	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	757.6	0	BX	0	3.16	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	758.2	0	BX	0	3.16	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	758.8	0	BX	0	3.17	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	759.4	0	BX	0	3.17	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	760.1	0	BX	0	3.16	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	760.7	0	BX	0	3.15	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	761.3	0	BX	0	3.15	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	761.9	0	BX	0	3.15	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	762.5	0	BX	0	3.16	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	763.1	0	BX	0	3.15	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	763.8	0	BX	0	3.16	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	764.4	0	BX	0	3.16	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	765.0	0	BX	0	3.16	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	765.6	0	BX	0	3.15	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	766.2	0	BX	0	3.15	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	766.8	0	BX	0	3.14	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	767.4	0	BX	0	3.14	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	768.1	0	BX	0	3.13	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	768.7	0	BX	0	3.13	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	769.3	0	BX	0	3.13	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	769.9	0	BX	0	3.13	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	770.5	0	BX	0	3.13	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	771.1	0	BX	0	3.13	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	771.8	0	BX	0	3.12	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	772.4	0	BX	0	3.12	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	773.0	0	BX	0	3.13	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	773.6	0	BX	0	3.13	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	774.2	0	BX	0	3.12	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	774.8	0	BX	0	3.12	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	775.4	0	BX	0	3.12	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	776.1	0	BX	0	3.13	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	776.7	0	BX	0	3.12	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	777.3	0	BX	0	3.12	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	777.9	0	BX	0	3.12	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	778.5	0	BX	0	3.12	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	779.1	0	BX	0	3.11	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	779.7	0	BX	0	3.11	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	780.4	0	BX	0	3.11	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	781.0	0	BX	0	3.11	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	781.6	0	BX	0	3.11	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	782.2	0	BX	0	3.11	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	782.8	0	BX	0	3.11	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	783.4	0	BX	0	3.11	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	784.0	0	BX	0	3.12	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	784.7	0	BX	0	3.11	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	785.3	0	BX	0	3.11	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	785.9	0	BX	0	3.11	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	786.5	0	BX	0	3.10	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	787.1	0	BX	0	3.10	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	787.7	0	BX	0	3.10	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	788.3	0	BX	0	3.11	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	789.0	0	BX	0	3.09	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	789.6	0	BX	0	3.10	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	790.2	0	BX	0	3.11	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	790.8	0	BX	0	3.10	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	791.4	0	BX	0	3.10	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	792.0	0	BX	0	3.10	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	792.6	0	BX	0	3.10	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	793.2	0	BX	0	3.11	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	793.9	0	BX	0	3.10	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	794.5	0	BX	0	3.10	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	795.1	0	BX	0	3.10	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	795.7	0	BX	0	3.09	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	796.3	0	BX	0	3.09	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	796.9	0	BX	0	3.10	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	797.5	0	BX	0	3.09	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	798.2	0	BX	0	3.09	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	798.8	0	BX	0	3.09	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	799.4	0	BX	0	3.09	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	800.0	0	BX	0	3.09	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	800.6	0	BX	0	3.09	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	801.2	0	BX	0	3.09	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	801.8	0	BX	0	3.08	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	802.4	0	BX	0	3.08	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	803.1	0	BX	0	3.08	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	803.7	0	BX	0	3.08	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	804.3	0	BX	0	3.08	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	804.9	0	BX	0	3.08	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	805.5	0	BX	0	3.08	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	806.1	0	BX	0	3.08	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	806.7	0	BX	0	3.08	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	807.3	0	BX	0	3.07	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	808.0	0	BX	0	3.07	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	808.6	0	BX	0	3.07	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	809.2	0	BX	0	3.07	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	809.8	0	BX	0	3.07	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	810.4	0	BX	0	3.07	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	811.0	0	BX	0	3.07	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	811.6	0	BX	0	3.07	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	812.2	0	BX	0	3.07	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	812.9	0	BX	0	3.07	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	813.5	0	BX	0	3.07	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	814.1	0	BX	0	3.07	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	814.7	0	BX	0	3.07	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	815.3	0	BX	0	3.07	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	815.9	0	BX	0	3.07	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	816.5	0	BX	0	3.07	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	817.1	0	BX	0	3.07	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	817.7	0	BX	0	3.06	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	818.4	0	BX	0	3.06	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	819.0	0	BX	0	3.06	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	819.6	0	BX	0	3.06	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	820.2	0	BX	0	3.06	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	820.8	0	BX	0	3.06	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	821.4	0	BX	0	3.06	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	822.0	0	BX	0	3.05	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	822.6	0	BX	0	3.05	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	823.3	0	BX	0	3.06	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	823.9	0	BX	0	3.06	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	824.5	0	BX	0	3.06	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	825.1	0	BX	0	3.06	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	825.7	0	BX	0	3.06	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	826.3	0	BX	0	3.05	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	826.9	0	BX	0	3.05	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	827.5	0	BX	0	3.05	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	828.1	0	BX	0	3.06	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	828.8	0	BX	0	3.05	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	829.4	0	BX	0	3.05	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	830.0	0	BX	0	3.05	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	830.6	0	BX	0	3.05	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	831.2	0	BX	0	3.04	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	831.8	0	BX	0	3.04	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	832.4	0	BX	0	3.05	0
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	833.0	0	BX	0	3.73	
@3571__2003306	001	C	07/07/2003	20:57	169.5833	52.2667	0	833.6	0	BX	0	29.36	
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	0.7	0	BX	0	11.67	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	1.3	0	BX	0	11.10	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	2.0	0	BX	0	11.00	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	2.7	0	BX	0	10.98	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	3.3	0	BX	0	10.95	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	4.0	0	BX	0	10.96	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	4.7	0	BX	0	10.96	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	5.4	0	BX	0	10.96	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	6.0	0	BX	0	10.96	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	6.7	0	BX	0	10.96	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	7.4	0	BX	0	10.96	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	8.0	0	BX	0	10.96	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	8.7	0	BX	0	10.96	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	9.4	0	BX	0	10.96	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	10.0	0	BX	0	10.95	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	10.7	0	BX	0	10.95	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	11.4	0	BX	0	10.96	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	12.0	0	BX	0	10.95	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	12.7	0	BX	0	10.95	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	13.4	0	BX	0	10.95	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	14.0	0	BX	0	10.95	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	14.7	0	BX	0	10.96	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	15.4	0	BX	0	10.96	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	16.0	0	BX	0	10.95	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	16.7	0	BX	0	10.96	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	17.4	0	BX	0	10.96	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	18.0	0	BX	0	10.91	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	18.7	0	BX	0	10.87	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	19.4	0	BX	0	10.85	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	20.1	0	BX	0	10.85	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	20.7	0	BX	0	10.84	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	21.4	0	BX	0	10.83	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	22.1	0	BX	0	10.85	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	22.7	0	BX	0	10.82	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	23.4	0	BX	0	10.82	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	24.1	0	BX	0	10.80	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	24.7	0	BX	0	10.78	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	25.4	0	BX	0	10.76	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	26.1	0	BX	0	10.76	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	26.7	0	BX	0	10.74	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	27.4	0	BX	0	10.73	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	28.1	0	BX	0	10.73	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	28.7	0	BX	0	10.71	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	29.4	0	BX	0	10.69	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	30.1	0	BX	0	10.59	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	30.7	0	BX	0	10.51	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	31.4	0	BX	0	10.40	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	32.1	0	BX	0	10.33	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	32.7	0	BX	0	10.21	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	33.4	0	BX	0	10.09	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	34.1	0	BX	0	9.96	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	34.7	0	BX	0	9.30	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	35.4	0	BX	0	8.69	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	36.1	0	BX	0	7.94	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	36.7	0	BX	0	7.37	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	37.4	0	BX	0	6.73	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	38.1	0	BX	0	6.39	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	38.7	0	BX	0	5.94	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	39.4	0	BX	0	5.61	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	40.1	0	BX	0	5.50	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	40.7	0	BX	0	5.42	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	41.4	0	BX	0	5.34	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	42.1	0	BX	0	5.28	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	42.7	0	BX	0	5.22	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	43.4	0	BX	0	5.14	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	44.1	0	BX	0	5.09	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	44.7	0	BX	0	5.07	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	45.4	0	BX	0	4.99	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	46.1	0	BX	0	4.92	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	46.7	0	BX	0	4.88	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	47.4	0	BX	0	4.87	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	48.1	0	BX	0	4.85	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	48.7	0	BX	0	4.84	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	49.4	0	BX	0	4.84	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	50.1	0	BX	0	4.82	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	50.7	0	BX	0	4.80	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	51.4	0	BX	0	4.78	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	52.1	0	BX	0	4.76	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	52.7	0	BX	0	4.76	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	53.4	0	BX	0	4.74	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	54.0	0	BX	0	4.72	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	54.7	0	BX	0	4.69	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	55.4	0	BX	0	4.63	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	56.0	0	BX	0	4.60	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	56.7	0	BX	0	4.57	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	57.4	0	BX	0	4.56	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	58.0	0	BX	0	4.55	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	58.7	0	BX	0	4.53	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	59.4	0	BX	0	4.51	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	60.0	0	BX	0	4.49	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	60.7	0	BX	0	4.46	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	61.4	0	BX	0	4.44	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	62.0	0	BX	0	4.40	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	62.7	0	BX	0	4.30	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	63.4	0	BX	0	4.21	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	64.0	0	BX	0	4.18	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	64.7	0	BX	0	4.15	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	65.4	0	BX	0	4.12	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	66.0	0	BX	0	4.08	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	66.7	0	BX	0	4.08	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	67.3	0	BX	0	4.07	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	68.0	0	BX	0	4.06	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	68.7	0	BX	0	4.06	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	69.3	0	BX	0	4.06	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	70.0	0	BX	0	4.05	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	70.7	0	BX	0	4.02	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	71.3	0	BX	0	4.01	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	72.0	0	BX	0	3.99	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	72.7	0	BX	0	3.99	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	73.3	0	BX	0	3.98	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	74.0	0	BX	0	3.95	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	74.7	0	BX	0	3.92	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	75.3	0	BX	0	3.90	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	76.0	0	BX	0	3.86	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	76.6	0	BX	0	3.83	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	77.3	0	BX	0	3.82	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	78.0	0	BX	0	3.79	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	78.6	0	BX	0	3.77	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	79.3	0	BX	0	3.73	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	80.0	0	BX	0	3.68	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	80.6	0	BX	0	3.66	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	81.3	0	BX	0	3.66	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	82.0	0	BX	0	3.60	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	82.6	0	BX	0	3.57	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	83.3	0	BX	0	3.55	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	83.9	0	BX	0	3.54	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	84.6	0	BX	0	3.53	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	85.3	0	BX	0	3.51	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	85.9	0	BX	0	3.49	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	86.6	0	BX	0	3.47	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	87.3	0	BX	0	3.46	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	87.9	0	BX	0	3.45	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	88.6	0	BX	0	3.45	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	89.3	0	BX	0	3.42	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	89.9	0	BX	0	3.40	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	90.6	0	BX	0	3.39	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	91.2	0	BX	0	3.39	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	91.9	0	BX	0	3.39	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	92.6	0	BX	0	3.38	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	93.2	0	BX	0	3.35	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	93.9	0	BX	0	3.34	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	94.6	0	BX	0	3.33	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	95.2	0	BX	0	3.32	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	95.9	0	BX	0	3.32	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	96.5	0	BX	0	3.31	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	97.2	0	BX	0	3.31	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	97.9	0	BX	0	3.30	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	98.5	0	BX	0	3.30	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	99.2	0	BX	0	3.30	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	99.9	0	BX	0	3.30	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	100.5	0	BX	0	3.28	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	101.2	0	BX	0	3.27	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	101.8	0	BX	0	3.25	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	102.5	0	BX	0	3.23	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	103.2	0	BX	0	3.17	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	103.8	0	BX	0	3.13	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	104.5	0	BX	0	3.12	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	105.2	0	BX	0	3.10	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	105.8	0	BX	0	3.10	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	106.5	0	BX	0	3.10	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	107.1	0	BX	0	3.08	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	107.8	0	BX	0	3.07	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	108.5	0	BX	0	3.08	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	109.1	0	BX	0	3.05	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	109.8	0	BX	0	3.01	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	110.5	0	BX	0	2.98	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	111.1	0	BX	0	2.93	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	111.8	0	BX	0	2.86	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	112.4	0	BX	0	2.79	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	113.1	0	BX	0	2.77	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	113.8	0	BX	0	2.79	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	114.4	0	BX	0	2.79	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	115.1	0	BX	0	2.78	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	115.7	0	BX	0	2.75	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	116.4	0	BX	0	2.73	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	117.1	0	BX	0	2.73	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	117.7	0	BX	0	2.70	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	118.4	0	BX	0	2.66	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	119.0	0	BX	0	2.62	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	119.7	0	BX	0	2.58	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	120.4	0	BX	0	2.55	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	121.0	0	BX	0	2.51	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	121.7	0	BX	0	2.47	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	122.4	0	BX	0	2.48	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	123.0	0	BX	0	2.48	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	123.7	0	BX	0	2.39	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	124.3	0	BX	0	2.35	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	125.0	0	BX	0	2.33	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	125.7	0	BX	0	2.35	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	126.3	0	BX	0	2.38	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	127.0	0	BX	0	2.40	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	127.6	0	BX	0	2.41	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	128.3	0	BX	0	2.41	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	129.0	0	BX	0	2.41	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	129.6	0	BX	0	2.45	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	130.3	0	BX	0	2.45	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	130.9	0	BX	0	2.44	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	131.6	0	BX	0	2.44	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	132.3	0	BX	0	2.45	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	132.9	0	BX	0	2.49	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	133.6	0	BX	0	2.55	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	134.2	0	BX	0	2.64	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	134.9	0	BX	0	2.64	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	135.6	0	BX	0	2.65	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	136.2	0	BX	0	2.66	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	136.9	0	BX	0	2.68	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	137.5	0	BX	0	2.68	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	138.2	0	BX	0	2.68	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	138.9	0	BX	0	2.64	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	139.5	0	BX	0	2.56	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	140.2	0	BX	0	2.56	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	140.8	0	BX	0	2.65	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	141.5	0	BX	0	2.70	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	142.2	0	BX	0	2.71	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	142.8	0	BX	0	2.72	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	143.5	0	BX	0	2.77	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	144.1	0	BX	0	2.85	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	144.8	0	BX	0	2.88	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	145.5	0	BX	0	2.90	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	146.1	0	BX	0	2.84	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	146.8	0	BX	0	2.82	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	147.4	0	BX	0	2.88	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	148.1	0	BX	0	2.97	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	148.7	0	BX	0	3.05	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	149.4	0	BX	0	3.08	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	150.1	0	BX	0	3.09	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	150.7	0	BX	0	3.09	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	151.4	0	BX	0	3.09	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	152.0	0	BX	0	3.14	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	152.7	0	BX	0	3.19	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	153.4	0	BX	0	3.23	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	154.0	0	BX	0	3.25	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	154.7	0	BX	0	3.23	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	155.3	0	BX	0	3.23	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	156.0	0	BX	0	3.23	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	156.7	0	BX	0	3.24	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	157.3	0	BX	0	3.22	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	158.0	0	BX	0	3.20	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	158.6	0	BX	0	3.18	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	159.3	0	BX	0	3.16	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	159.9	0	BX	0	3.20	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	160.6	0	BX	0	3.22	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	161.3	0	BX	0	3.28	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	161.9	0	BX	0	3.31	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	162.6	0	BX	0	3.27	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	163.2	0	BX	0	3.25	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	163.9	0	BX	0	3.30	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	164.6	0	BX	0	3.32	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	165.2	0	BX	0	3.32	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	165.9	0	BX	0	3.32	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	166.5	0	BX	0	3.33	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	167.2	0	BX	0	3.31	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	167.8	0	BX	0	3.28	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	168.5	0	BX	0	3.26	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	169.2	0	BX	0	3.24	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	169.8	0	BX	0	3.25	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	170.5	0	BX	0	3.32	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	171.1	0	BX	0	3.41	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	171.8	0	BX	0	3.48	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	172.4	0	BX	0	3.55	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	173.1	0	BX	0	3.52	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	173.8	0	BX	0	3.55	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	174.4	0	BX	0	3.56	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	175.1	0	BX	0	3.53	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	175.7	0	BX	0	3.51	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	176.4	0	BX	0	3.53	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	177.0	0	BX	0	3.53	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	177.7	0	BX	0	3.54	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	178.4	0	BX	0	3.56	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	179.0	0	BX	0	3.57	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	179.7	0	BX	0	3.58	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	180.3	0	BX	0	3.57	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	181.0	0	BX	0	3.59	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	181.6	0	BX	0	3.56	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	182.3	0	BX	0	3.59	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	183.0	0	BX	0	3.58	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	183.6	0	BX	0	3.59	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	184.3	0	BX	0	3.61	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	184.9	0	BX	0	3.63	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	185.6	0	BX	0	3.64	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	186.2	0	BX	0	3.66	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	186.9	0	BX	0	3.63	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	187.6	0	BX	0	3.71	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	188.2	0	BX	0	3.75	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	188.9	0	BX	0	3.83	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	189.5	0	BX	0	3.84	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	190.2	0	BX	0	3.85	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	190.8	0	BX	0	3.86	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	191.5	0	BX	0	3.90	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	192.1	0	BX	0	3.90	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	192.8	0	BX	0	3.90	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	193.5	0	BX	0	3.87	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	194.1	0	BX	0	3.89	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	194.8	0	BX	0	3.93	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	195.4	0	BX	0	3.93	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	196.1	0	BX	0	3.96	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	196.7	0	BX	0	3.95	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	197.4	0	BX	0	3.97	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	198.0	0	BX	0	3.96	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	198.7	0	BX	0	3.95	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	199.4	0	BX	0	3.95	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	200.0	0	BX	0	3.94	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	200.7	0	BX	0	3.94	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	201.3	0	BX	0	3.95	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	202.0	0	BX	0	3.96	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	202.6	0	BX	0	3.95	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	203.3	0	BX	0	3.95	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	203.9	0	BX	0	3.95	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	204.6	0	BX	0	3.95	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	205.3	0	BX	0	3.95	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	205.9	0	BX	0	3.95	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	206.6	0	BX	0	3.94	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	207.2	0	BX	0	3.94	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	207.9	0	BX	0	3.93	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	208.5	0	BX	0	3.91	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	209.2	0	BX	0	3.91	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	209.8	0	BX	0	3.93	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	210.5	0	BX	0	3.94	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	211.2	0	BX	0	3.92	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	211.8	0	BX	0	3.92	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	212.5	0	BX	0	3.90	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	213.1	0	BX	0	3.91	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	213.8	0	BX	0	3.91	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	214.4	0	BX	0	3.91	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	215.1	0	BX	0	3.89	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	215.7	0	BX	0	3.89	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	216.4	0	BX	0	3.88	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	217.0	0	BX	0	3.91	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	217.7	0	BX	0	3.90	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	218.4	0	BX	0	3.88	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	219.0	0	BX	0	3.87	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	219.7	0	BX	0	3.87	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	220.3	0	BX	0	3.89	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	221.0	0	BX	0	3.88	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	221.6	0	BX	0	3.88	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	222.3	0	BX	0	3.90	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	222.9	0	BX	0	3.91	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	223.6	0	BX	0	3.90	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	224.2	0	BX	0	3.92	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	224.9	0	BX	0	3.88	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	225.5	0	BX	0	3.90	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	226.2	0	BX	0	3.90	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	226.9	0	BX	0	3.93	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	227.5	0	BX	0	3.93	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	228.2	0	BX	0	3.93	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	228.8	0	BX	0	3.93	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	229.5	0	BX	0	3.93	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	230.1	0	BX	0	3.92	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	230.8	0	BX	0	3.93	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	231.4	0	BX	0	3.93	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	232.1	0	BX	0	3.91	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	232.7	0	BX	0	3.90	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	233.4	0	BX	0	3.90	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	234.0	0	BX	0	3.91	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	234.7	0	BX	0	3.90	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	235.3	0	BX	0	3.89	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	236.0	0	BX	0	3.88	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	236.7	0	BX	0	3.89	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	237.3	0	BX	0	3.88	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	238.0	0	BX	0	3.87	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	238.6	0	BX	0	3.86	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	239.3	0	BX	0	3.84	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	239.9	0	BX	0	3.84	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	240.6	0	BX	0	3.86	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	241.2	0	BX	0	3.86	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	241.9	0	BX	0	3.86	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	242.5	0	BX	0	3.82	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	243.2	0	BX	0	3.83	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	243.8	0	BX	0	3.84	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	244.5	0	BX	0	3.83	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	245.1	0	BX	0	3.84	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	245.8	0	BX	0	3.84	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	246.4	0	BX	0	3.85	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	247.1	0	BX	0	3.85	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	247.7	0	BX	0	3.83	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	248.4	0	BX	0	3.82	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	249.1	0	BX	0	3.81	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	249.7	0	BX	0	3.85	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	250.4	0	BX	0	3.81	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	251.0	0	BX	0	3.80	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	251.7	0	BX	0	3.80	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	252.3	0	BX	0	3.80	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	253.0	0	BX	0	3.81	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	253.6	0	BX	0	3.79	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	254.3	0	BX	0	3.81	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	254.9	0	BX	0	3.80	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	255.6	0	BX	0	3.78	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	256.2	0	BX	0	3.78	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	256.9	0	BX	0	3.80	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	257.5	0	BX	0	3.80	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	258.2	0	BX	0	3.77	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	258.8	0	BX	0	3.77	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	259.5	0	BX	0	3.78	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	260.1	0	BX	0	3.76	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	260.8	0	BX	0	3.78	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	261.4	0	BX	0	3.81	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	262.1	0	BX	0	3.83	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	262.7	0	BX	0	3.82	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	263.4	0	BX	0	3.82	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	264.0	0	BX	0	3.84	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	264.7	0	BX	0	3.81	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	265.3	0	BX	0	3.82	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	266.0	0	BX	0	3.80	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	266.6	0	BX	0	3.86	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	267.3	0	BX	0	3.86	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	267.9	0	BX	0	3.84	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	268.6	0	BX	0	3.83	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	269.2	0	BX	0	3.84	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	269.9	0	BX	0	3.87	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	270.5	0	BX	0	3.87	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	271.2	0	BX	0	3.87	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	271.8	0	BX	0	3.88	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	272.5	0	BX	0	3.89	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	273.2	0	BX	0	3.88	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	273.8	0	BX	0	3.86	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	274.5	0	BX	0	3.86	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	275.1	0	BX	0	3.85	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	275.8	0	BX	0	3.84	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	276.4	0	BX	0	3.86	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	277.1	0	BX	0	3.86	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	277.7	0	BX	0	3.86	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	278.4	0	BX	0	3.84	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	279.0	0	BX	0	3.85	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	279.7	0	BX	0	3.82	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	280.3	0	BX	0	3.82	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	281.0	0	BX	0	3.82	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	281.6	0	BX	0	3.82	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	282.3	0	BX	0	3.83	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	282.9	0	BX	0	3.82	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	283.6	0	BX	0	3.82	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	284.2	0	BX	0	3.83	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	284.9	0	BX	0	3.83	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	285.5	0	BX	0	3.83	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	286.2	0	BX	0	3.81	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	286.8	0	BX	0	3.80	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	287.5	0	BX	0	3.81	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	288.1	0	BX	0	3.81	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	288.7	0	BX	0	3.81	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	289.4	0	BX	0	3.84	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	290.0	0	BX	0	3.86	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	290.7	0	BX	0	3.84	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	291.3	0	BX	0	3.84	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	292.0	0	BX	0	3.84	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	292.6	0	BX	0	3.83	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	293.3	0	BX	0	3.82	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	293.9	0	BX	0	3.83	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	294.6	0	BX	0	3.83	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	295.2	0	BX	0	3.82	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	295.9	0	BX	0	3.81	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	296.5	0	BX	0	3.80	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	297.2	0	BX	0	3.80	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	297.8	0	BX	0	3.81	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	298.5	0	BX	0	3.82	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	299.1	0	BX	0	3.86	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	299.8	0	BX	0	3.87	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	300.4	0	BX	0	3.87	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	301.1	0	BX	0	3.87	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	301.7	0	BX	0	3.87	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	302.4	0	BX	0	3.89	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	303.0	0	BX	0	3.88	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	303.7	0	BX	0	3.90	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	304.3	0	BX	0	3.88	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	305.0	0	BX	0	3.86	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	305.6	0	BX	0	3.85	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	306.3	0	BX	0	3.86	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	306.9	0	BX	0	3.86	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	307.6	0	BX	0	3.85	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	308.2	0	BX	0	3.84	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	308.9	0	BX	0	3.82	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	309.5	0	BX	0	3.81	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	310.2	0	BX	0	3.81	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	310.8	0	BX	0	3.81	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	311.5	0	BX	0	3.82	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	312.1	0	BX	0	3.81	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	312.7	0	BX	0	3.81	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	313.4	0	BX	0	3.80	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	314.0	0	BX	0	3.81	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	314.7	0	BX	0	3.82	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	315.3	0	BX	0	3.84	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	316.0	0	BX	0	3.84	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	316.6	0	BX	0	3.83	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	317.3	0	BX	0	3.84	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	317.9	0	BX	0	3.84	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	318.6	0	BX	0	3.84	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	319.2	0	BX	0	3.81	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	319.9	0	BX	0	3.83	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	320.5	0	BX	0	3.83	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	321.2	0	BX	0	3.84	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	321.8	0	BX	0	3.84	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	322.5	0	BX	0	3.82	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	323.1	0	BX	0	3.82	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	323.8	0	BX	0	3.83	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	324.4	0	BX	0	3.82	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	325.0	0	BX	0	3.80	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	325.7	0	BX	0	3.82	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	326.3	0	BX	0	3.82	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	327.0	0	BX	0	3.80	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	327.6	0	BX	0	3.81	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	328.3	0	BX	0	3.79	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	328.9	0	BX	0	3.81	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	329.6	0	BX	0	3.79	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	330.2	0	BX	0	3.81	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	330.9	0	BX	0	3.80	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	331.5	0	BX	0	3.80	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	332.2	0	BX	0	3.81	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	332.8	0	BX	0	3.82	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	333.5	0	BX	0	3.84	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	334.1	0	BX	0	3.85	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	334.7	0	BX	0	3.83	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	335.4	0	BX	0	3.86	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	336.0	0	BX	0	3.84	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	336.7	0	BX	0	3.84	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	337.3	0	BX	0	3.81	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	338.0	0	BX	0	3.82	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	338.6	0	BX	0	3.81	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	339.3	0	BX	0	3.83	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	339.9	0	BX	0	3.84	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	340.6	0	BX	0	3.84	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	341.2	0	BX	0	3.82	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	341.8	0	BX	0	3.81	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	342.5	0	BX	0	3.81	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	343.1	0	BX	0	3.80	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	343.8	0	BX	0	3.80	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	344.4	0	BX	0	3.80	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	345.1	0	BX	0	3.82	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	345.7	0	BX	0	3.81	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	346.4	0	BX	0	3.80	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	347.0	0	BX	0	3.80	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	347.7	0	BX	0	3.78	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	348.3	0	BX	0	3.80	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	348.9	0	BX	0	3.81	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	349.6	0	BX	0	3.81	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	350.2	0	BX	0	3.79	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	350.9	0	BX	0	3.80	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	351.5	0	BX	0	3.81	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	352.2	0	BX	0	3.78	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	352.8	0	BX	0	3.80	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	353.5	0	BX	0	3.77	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	354.1	0	BX	0	3.78	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	354.8	0	BX	0	3.76	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	355.4	0	BX	0	3.79	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	356.0	0	BX	0	3.74	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	356.7	0	BX	0	3.77	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	357.3	0	BX	0	3.74	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	358.0	0	BX	0	3.75	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	358.6	0	BX	0	3.75	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	359.3	0	BX	0	3.77	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	359.9	0	BX	0	3.76	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	360.6	0	BX	0	3.76	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	361.2	0	BX	0	3.77	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	361.8	0	BX	0	3.79	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	362.5	0	BX	0	3.79	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	363.1	0	BX	0	3.79	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	363.8	0	BX	0	3.80	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	364.4	0	BX	0	3.81	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	365.1	0	BX	0	3.79	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	365.7	0	BX	0	3.78	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	366.4	0	BX	0	3.77	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	367.0	0	BX	0	3.77	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	367.6	0	BX	0	3.77	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	368.3	0	BX	0	3.78	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	368.9	0	BX	0	3.77	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	369.6	0	BX	0	3.79	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	370.2	0	BX	0	3.79	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	370.9	0	BX	0	3.80	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	371.5	0	BX	0	3.81	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	372.1	0	BX	0	3.79	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	372.8	0	BX	0	3.75	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	373.4	0	BX	0	3.79	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	374.1	0	BX	0	3.75	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	374.7	0	BX	0	3.79	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	375.4	0	BX	0	3.77	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	376.0	0	BX	0	3.76	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	376.7	0	BX	0	3.76	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	377.3	0	BX	0	3.72	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	377.9	0	BX	0	3.73	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	378.6	0	BX	0	3.71	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	379.2	0	BX	0	3.74	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	379.9	0	BX	0	3.72	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	380.5	0	BX	0	3.73	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	381.2	0	BX	0	3.71	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	381.8	0	BX	0	3.71	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	382.4	0	BX	0	3.70	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	383.1	0	BX	0	3.71	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	383.7	0	BX	0	3.72	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	384.4	0	BX	0	3.71	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	385.0	0	BX	0	3.70	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	385.7	0	BX	0	3.70	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	386.3	0	BX	0	3.72	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	386.9	0	BX	0	3.71	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	387.6	0	BX	0	3.71	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	388.2	0	BX	0	3.73	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	388.9	0	BX	0	3.72	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	389.5	0	BX	0	3.73	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	390.1	0	BX	0	3.73	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	390.8	0	BX	0	3.72	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	391.4	0	BX	0	3.74	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	392.1	0	BX	0	3.73	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	392.7	0	BX	0	3.73	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	393.4	0	BX	0	3.73	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	394.0	0	BX	0	3.73	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	394.6	0	BX	0	3.74	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	395.3	0	BX	0	3.73	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	395.9	0	BX	0	3.72	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	396.6	0	BX	0	3.74	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	397.2	0	BX	0	3.73	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	397.9	0	BX	0	3.72	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	398.5	0	BX	0	3.74	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	399.1	0	BX	0	3.72	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	399.8	0	BX	0	3.73	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	400.4	0	BX	0	3.73	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	401.1	0	BX	0	3.74	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	401.7	0	BX	0	3.74	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	402.3	0	BX	0	3.75	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	403.0	0	BX	0	3.76	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	403.6	0	BX	0	3.76	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	404.3	0	BX	0	3.77	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	404.9	0	BX	0	3.76	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	405.6	0	BX	0	3.75	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	406.2	0	BX	0	3.75	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	406.8	0	BX	0	3.74	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	407.5	0	BX	0	3.74	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	408.1	0	BX	0	3.75	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	408.8	0	BX	0	3.76	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	409.4	0	BX	0	3.75	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	410.0	0	BX	0	3.77	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	410.7	0	BX	0	3.76	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	411.3	0	BX	0	3.75	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	412.0	0	BX	0	3.75	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	412.6	0	BX	0	3.75	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	413.2	0	BX	0	3.75	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	413.9	0	BX	0	3.75	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	414.5	0	BX	0	3.76	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	415.2	0	BX	0	3.75	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	415.8	0	BX	0	3.76	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	416.4	0	BX	0	3.75	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	417.1	0	BX	0	3.74	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	417.7	0	BX	0	3.74	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	418.4	0	BX	0	3.73	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	419.0	0	BX	0	3.73	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	419.6	0	BX	0	3.72	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	420.3	0	BX	0	3.71	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	420.9	0	BX	0	3.72	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	421.6	0	BX	0	3.72	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	422.2	0	BX	0	3.72	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	422.8	0	BX	0	3.73	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	423.5	0	BX	0	3.71	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	424.1	0	BX	0	3.72	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	424.8	0	BX	0	3.73	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	425.4	0	BX	0	3.70	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	426.0	0	BX	0	3.68	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	426.7	0	BX	0	3.68	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	427.3	0	BX	0	3.69	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	428.0	0	BX	0	3.68	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	428.6	0	BX	0	3.66	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	429.2	0	BX	0	3.66	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	429.9	0	BX	0	3.67	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	430.5	0	BX	0	3.65	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	431.2	0	BX	0	3.65	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	431.8	0	BX	0	3.64	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	432.4	0	BX	0	3.66	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	433.1	0	BX	0	3.65	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	433.7	0	BX	0	3.65	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	434.4	0	BX	0	3.65	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	435.0	0	BX	0	3.65	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	435.6	0	BX	0	3.64	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	436.3	0	BX	0	3.64	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	436.9	0	BX	0	3.66	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	437.6	0	BX	0	3.64	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	438.2	0	BX	0	3.65	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	438.8	0	BX	0	3.66	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	439.5	0	BX	0	3.65	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	440.1	0	BX	0	3.65	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	440.8	0	BX	0	3.66	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	441.4	0	BX	0	3.65	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	442.0	0	BX	0	3.65	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	442.7	0	BX	0	3.65	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	443.3	0	BX	0	3.65	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	443.9	0	BX	0	3.65	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	444.6	0	BX	0	3.65	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	445.2	0	BX	0	3.64	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	445.9	0	BX	0	3.65	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	446.5	0	BX	0	3.65	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	447.1	0	BX	0	3.64	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	447.8	0	BX	0	3.64	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	448.4	0	BX	0	3.66	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	449.1	0	BX	0	3.67	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	449.7	0	BX	0	3.63	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	450.3	0	BX	0	3.65	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	451.0	0	BX	0	3.64	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	451.6	0	BX	0	3.63	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	452.2	0	BX	0	3.63	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	452.9	0	BX	0	3.62	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	453.5	0	BX	0	3.63	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	454.2	0	BX	0	3.62	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	454.8	0	BX	0	3.62	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	455.4	0	BX	0	3.63	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	456.1	0	BX	0	3.64	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	456.7	0	BX	0	3.64	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	457.3	0	BX	0	3.64	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	458.0	0	BX	0	3.62	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	458.6	0	BX	0	3.63	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	459.3	0	BX	0	3.61	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	459.9	0	BX	0	3.61	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	460.5	0	BX	0	3.62	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	461.2	0	BX	0	3.59	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	461.8	0	BX	0	3.61	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	462.4	0	BX	0	3.61	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	463.1	0	BX	0	3.61	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	463.7	0	BX	0	3.62	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	464.4	0	BX	0	3.61	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	465.0	0	BX	0	3.59	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	465.6	0	BX	0	3.61	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	466.3	0	BX	0	3.59	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	466.9	0	BX	0	3.59	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	467.5	0	BX	0	3.59	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	468.2	0	BX	0	3.60	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	468.8	0	BX	0	3.58	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	469.5	0	BX	0	3.60	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	470.1	0	BX	0	3.59	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	470.7	0	BX	0	3.58	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	471.4	0	BX	0	3.60	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	472.0	0	BX	0	3.59	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	472.6	0	BX	0	3.60	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	473.3	0	BX	0	3.58	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	473.9	0	BX	0	3.60	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	474.5	0	BX	0	3.60	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	475.2	0	BX	0	3.60	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	475.8	0	BX	0	3.62	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	476.5	0	BX	0	3.61	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	477.1	0	BX	0	3.61	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	477.7	0	BX	0	3.60	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	478.4	0	BX	0	3.60	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	479.0	0	BX	0	3.60	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	479.6	0	BX	0	3.59	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	480.3	0	BX	0	3.58	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	480.9	0	BX	0	3.56	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	481.5	0	BX	0	3.57	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	482.2	0	BX	0	3.57	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	482.8	0	BX	0	3.57	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	483.4	0	BX	0	3.58	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	484.1	0	BX	0	3.58	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	484.7	0	BX	0	3.55	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	485.4	0	BX	0	3.54	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	486.0	0	BX	0	3.51	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	486.6	0	BX	0	3.50	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	487.3	0	BX	0	3.48	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	487.9	0	BX	0	3.48	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	488.5	0	BX	0	3.48	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	489.2	0	BX	0	3.48	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	489.8	0	BX	0	3.49	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	490.4	0	BX	0	3.47	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	491.1	0	BX	0	3.49	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	491.7	0	BX	0	3.47	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	492.3	0	BX	0	3.49	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	493.0	0	BX	0	3.49	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	493.6	0	BX	0	3.46	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	494.3	0	BX	0	3.48	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	494.9	0	BX	0	3.46	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	495.5	0	BX	0	3.46	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	496.2	0	BX	0	3.44	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	496.8	0	BX	0	3.46	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	497.4	0	BX	0	3.45	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	498.1	0	BX	0	3.44	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	498.7	0	BX	0	3.44	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	499.3	0	BX	0	3.44	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	500.0	0	BX	0	3.44	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	500.6	0	BX	0	3.45	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	501.2	0	BX	0	3.45	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	501.9	0	BX	0	3.45	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	502.5	0	BX	0	3.45	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	503.1	0	BX	0	3.44	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	503.8	0	BX	0	3.46	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	504.4	0	BX	0	3.45	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	505.0	0	BX	0	3.46	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	505.7	0	BX	0	3.49	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	506.3	0	BX	0	3.47	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	506.9	0	BX	0	3.46	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	507.6	0	BX	0	3.45	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	508.2	0	BX	0	3.46	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	508.8	0	BX	0	3.45	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	509.5	0	BX	0	3.44	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	510.1	0	BX	0	3.44	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	510.7	0	BX	0	3.43	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	511.4	0	BX	0	3.42	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	512.0	0	BX	0	3.42	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	512.6	0	BX	0	3.40	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	513.3	0	BX	0	3.41	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	513.9	0	BX	0	3.41	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	514.5	0	BX	0	3.42	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	515.2	0	BX	0	3.41	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	515.8	0	BX	0	3.41	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	516.4	0	BX	0	3.43	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	517.1	0	BX	0	3.42	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	517.7	0	BX	0	3.40	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	518.3	0	BX	0	3.40	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	519.0	0	BX	0	3.39	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	519.6	0	BX	0	3.38	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	520.2	0	BX	0	3.38	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	520.9	0	BX	0	3.38	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	521.5	0	BX	0	3.35	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	522.1	0	BX	0	3.36	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	522.8	0	BX	0	3.36	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	523.4	0	BX	0	3.38	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	524.0	0	BX	0	3.38	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	524.7	0	BX	0	3.38	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	525.3	0	BX	0	3.37	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	525.9	0	BX	0	3.36	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	526.6	0	BX	0	3.36	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	527.2	0	BX	0	3.38	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	527.8	0	BX	0	3.40	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	528.5	0	BX	0	3.39	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	529.1	0	BX	0	3.38	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	529.7	0	BX	0	3.37	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	530.4	0	BX	0	3.37	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	531.0	0	BX	0	3.39	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	531.6	0	BX	0	3.39	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	532.3	0	BX	0	3.38	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	532.9	0	BX	0	3.39	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	533.5	0	BX	0	3.39	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	534.2	0	BX	0	3.38	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	534.8	0	BX	0	3.40	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	535.4	0	BX	0	3.39	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	536.1	0	BX	0	3.39	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	536.7	0	BX	0	3.39	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	537.3	0	BX	0	3.40	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	538.0	0	BX	0	3.38	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	538.6	0	BX	0	3.40	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	539.2	0	BX	0	3.40	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	539.9	0	BX	0	3.40	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	540.5	0	BX	0	3.40	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	541.1	0	BX	0	3.39	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	541.7	0	BX	0	3.40	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	542.4	0	BX	0	3.38	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	543.0	0	BX	0	3.38	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	543.6	0	BX	0	3.39	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	544.3	0	BX	0	3.41	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	544.9	0	BX	0	3.40	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	545.5	0	BX	0	3.38	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	546.2	0	BX	0	3.37	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	546.8	0	BX	0	3.36	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	547.4	0	BX	0	3.34	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	548.1	0	BX	0	3.34	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	548.7	0	BX	0	3.35	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	549.3	0	BX	0	3.36	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	550.0	0	BX	0	3.36	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	550.6	0	BX	0	3.35	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	551.2	0	BX	0	3.35	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	551.8	0	BX	0	3.34	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	552.5	0	BX	0	3.36	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	553.1	0	BX	0	3.37	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	553.7	0	BX	0	3.36	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	554.4	0	BX	0	3.38	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	555.0	0	BX	0	3.37	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	555.6	0	BX	0	3.37	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	556.3	0	BX	0	3.41	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	556.9	0	BX	0	3.37	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	557.5	0	BX	0	3.38	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	558.2	0	BX	0	3.36	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	558.8	0	BX	0	3.36	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	559.4	0	BX	0	3.38	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	560.0	0	BX	0	3.36	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	560.7	0	BX	0	3.36	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	561.3	0	BX	0	3.36	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	561.9	0	BX	0	3.37	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	562.6	0	BX	0	3.37	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	563.2	0	BX	0	3.38	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	563.8	0	BX	0	3.39	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	564.5	0	BX	0	3.38	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	565.1	0	BX	0	3.38	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	565.7	0	BX	0	3.38	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	566.3	0	BX	0	3.38	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	567.0	0	BX	0	3.39	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	567.6	0	BX	0	3.38	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	568.2	0	BX	0	3.37	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	568.9	0	BX	0	3.38	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	569.5	0	BX	0	3.37	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	570.1	0	BX	0	3.37	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	570.8	0	BX	0	3.38	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	571.4	0	BX	0	3.37	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	572.0	0	BX	0	3.38	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	572.6	0	BX	0	3.37	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	573.3	0	BX	0	3.37	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	573.9	0	BX	0	3.37	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	574.5	0	BX	0	3.36	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	575.2	0	BX	0	3.36	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	575.8	0	BX	0	3.36	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	576.4	0	BX	0	3.37	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	577.0	0	BX	0	3.35	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	577.7	0	BX	0	3.37	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	578.3	0	BX	0	3.36	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	578.9	0	BX	0	3.33	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	579.6	0	BX	0	3.34	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	580.2	0	BX	0	3.37	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	580.8	0	BX	0	3.34	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	581.5	0	BX	0	3.33	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	582.1	0	BX	0	3.34	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	582.7	0	BX	0	3.33	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	583.3	0	BX	0	3.33	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	584.0	0	BX	0	3.33	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	584.6	0	BX	0	3.29	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	585.2	0	BX	0	3.33	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	585.9	0	BX	0	3.34	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	586.5	0	BX	0	3.33	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	587.1	0	BX	0	3.32	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	587.7	0	BX	0	3.33	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	588.4	0	BX	0	3.32	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	589.0	0	BX	0	3.31	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	589.6	0	BX	0	3.29	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	590.2	0	BX	0	3.29	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	590.9	0	BX	0	3.30	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	591.5	0	BX	0	3.33	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	592.1	0	BX	0	3.31	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	592.8	0	BX	0	3.30	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	593.4	0	BX	0	3.31	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	594.0	0	BX	0	3.30	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	594.6	0	BX	0	3.31	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	595.3	0	BX	0	3.31	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	595.9	0	BX	0	3.31	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	596.5	0	BX	0	3.31	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	597.2	0	BX	0	3.32	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	597.8	0	BX	0	3.30	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	598.4	0	BX	0	3.29	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	599.0	0	BX	0	3.31	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	599.7	0	BX	0	3.30	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	600.3	0	BX	0	3.29	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	600.9	0	BX	0	3.29	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	601.5	0	BX	0	3.29	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	602.2	0	BX	0	3.30	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	602.8	0	BX	0	3.28	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	603.4	0	BX	0	3.27	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	604.1	0	BX	0	3.29	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	604.7	0	BX	0	3.28	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	605.3	0	BX	0	3.30	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	605.9	0	BX	0	3.29	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	606.6	0	BX	0	3.31	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	607.2	0	BX	0	3.31	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	607.8	0	BX	0	3.30	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	608.4	0	BX	0	3.30	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	609.1	0	BX	0	3.30	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	609.7	0	BX	0	3.30	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	610.3	0	BX	0	3.31	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	611.0	0	BX	0	3.31	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	611.6	0	BX	0	3.30	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	612.2	0	BX	0	3.33	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	612.8	0	BX	0	3.33	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	613.5	0	BX	0	3.32	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	614.1	0	BX	0	3.33	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	614.7	0	BX	0	3.32	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	615.3	0	BX	0	3.32	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	616.0	0	BX	0	3.29	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	616.6	0	BX	0	3.31	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	617.2	0	BX	0	3.32	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	617.8	0	BX	0	3.31	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	618.5	0	BX	0	3.31	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	619.1	0	BX	0	3.31	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	619.7	0	BX	0	3.31	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	620.3	0	BX	0	3.32	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	621.0	0	BX	0	3.31	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	621.6	0	BX	0	3.31	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	622.2	0	BX	0	3.33	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	622.9	0	BX	0	3.30	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	623.5	0	BX	0	3.32	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	624.1	0	BX	0	3.32	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	624.7	0	BX	0	3.33	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	625.4	0	BX	0	3.33	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	626.0	0	BX	0	3.31	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	626.6	0	BX	0	3.33	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	627.2	0	BX	0	3.32	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	627.9	0	BX	0	3.33	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	628.5	0	BX	0	3.32	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	629.1	0	BX	0	3.32	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	629.7	0	BX	0	3.31	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	630.4	0	BX	0	3.31	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	631.0	0	BX	0	3.33	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	631.6	0	BX	0	3.32	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	632.2	0	BX	0	3.35	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	632.9	0	BX	0	3.33	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	633.5	0	BX	0	3.32	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	634.1	0	BX	0	3.37	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	634.7	0	BX	0	3.33	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	635.4	0	BX	0	3.33	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	636.0	0	BX	0	3.33	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	636.6	0	BX	0	3.32	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	637.2	0	BX	0	3.33	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	637.9	0	BX	0	3.33	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	638.5	0	BX	0	3.35	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	639.1	0	BX	0	3.35	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	639.7	0	BX	0	3.34	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	640.4	0	BX	0	3.34	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	641.0	0	BX	0	3.35	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	641.6	0	BX	0	3.34	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	642.2	0	BX	0	3.35	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	642.9	0	BX	0	3.33	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	643.5	0	BX	0	3.31	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	644.1	0	BX	0	3.30	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	644.7	0	BX	0	3.30	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	645.4	0	BX	0	3.29	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	646.0	0	BX	0	3.29	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	646.6	0	BX	0	3.29	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	647.2	0	BX	0	3.30	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	647.8	0	BX	0	3.29	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	648.5	0	BX	0	3.31	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	649.1	0	BX	0	3.31	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	649.7	0	BX	0	3.31	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	650.3	0	BX	0	3.31	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	651.0	0	BX	0	3.30	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	651.6	0	BX	0	3.32	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	652.2	0	BX	0	3.31	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	652.8	0	BX	0	3.31	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	653.5	0	BX	0	3.33	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	654.1	0	BX	0	3.35	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	654.7	0	BX	0	3.34	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	655.3	0	BX	0	3.36	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	656.0	0	BX	0	3.35	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	656.6	0	BX	0	3.35	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	657.2	0	BX	0	3.37	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	657.8	0	BX	0	3.40	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	658.4	0	BX	0	3.38	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	659.1	0	BX	0	3.38	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	659.7	0	BX	0	3.36	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	660.3	0	BX	0	3.34	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	660.9	0	BX	0	3.34	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	661.6	0	BX	0	3.35	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	662.2	0	BX	0	3.36	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	662.8	0	BX	0	3.38	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	663.4	0	BX	0	3.38	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	664.1	0	BX	0	3.34	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	664.7	0	BX	0	3.35	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	665.3	0	BX	0	3.36	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	665.9	0	BX	0	3.37	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	666.5	0	BX	0	3.35	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	667.2	0	BX	0	3.35	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	667.8	0	BX	0	3.38	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	668.4	0	BX	0	3.31	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	669.0	0	BX	0	3.38	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	669.7	0	BX	0	3.31	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	670.3	0	BX	0	3.30	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	670.9	0	BX	0	3.31	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	671.5	0	BX	0	3.31	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	672.2	0	BX	0	3.30	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	672.8	0	BX	0	3.30	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	673.4	0	BX	0	3.27	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	674.0	0	BX	0	3.29	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	674.6	0	BX	0	3.28	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	675.3	0	BX	0	3.27	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	675.9	0	BX	0	3.29	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	676.5	0	BX	0	3.29	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	677.1	0	BX	0	3.28	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	677.7	0	BX	0	3.30	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	678.4	0	BX	0	3.30	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	679.0	0	BX	0	3.29	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	679.6	0	BX	0	3.29	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	680.2	0	BX	0	3.29	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	680.9	0	BX	0	3.29	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	681.5	0	BX	0	3.32	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	682.1	0	BX	0	3.28	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	682.7	0	BX	0	3.26	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	683.3	0	BX	0	3.26	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	684.0	0	BX	0	3.25	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	684.6	0	BX	0	3.26	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	685.2	0	BX	0	3.24	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	685.8	0	BX	0	3.24	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	686.5	0	BX	0	3.25	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	687.1	0	BX	0	3.26	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	687.7	0	BX	0	3.26	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	688.3	0	BX	0	3.25	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	688.9	0	BX	0	3.25	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	689.6	0	BX	0	3.23	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	690.2	0	BX	0	3.23	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	690.8	0	BX	0	3.23	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	691.4	0	BX	0	3.24	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	692.0	0	BX	0	3.23	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	692.7	0	BX	0	3.23	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	693.3	0	BX	0	3.22	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	693.9	0	BX	0	3.25	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	694.5	0	BX	0	3.20	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	695.1	0	BX	0	3.24	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	695.8	0	BX	0	3.19	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	696.4	0	BX	0	3.22	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	697.0	0	BX	0	3.23	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	697.6	0	BX	0	3.22	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	698.2	0	BX	0	3.19	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	698.9	0	BX	0	3.24	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	699.5	0	BX	0	3.23	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	700.1	0	BX	0	3.21	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	700.7	0	BX	0	3.23	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	701.3	0	BX	0	3.20	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	702.0	0	BX	0	3.21	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	702.6	0	BX	0	3.21	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	703.2	0	BX	0	3.21	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	703.8	0	BX	0	3.20	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	704.4	0	BX	0	3.21	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	705.1	0	BX	0	3.20	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	705.7	0	BX	0	3.22	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	706.3	0	BX	0	3.20	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	706.9	0	BX	0	3.18	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	707.5	0	BX	0	3.20	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	708.2	0	BX	0	3.20	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	708.8	0	BX	0	3.19	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	709.4	0	BX	0	3.20	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	710.0	0	BX	0	3.22	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	710.6	0	BX	0	3.21	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	711.3	0	BX	0	3.20	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	711.9	0	BX	0	3.23	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	712.5	0	BX	0	3.23	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	713.1	0	BX	0	3.21	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	713.7	0	BX	0	3.21	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	714.4	0	BX	0	3.21	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	715.0	0	BX	0	3.19	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	715.6	0	BX	0	3.20	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	716.2	0	BX	0	3.20	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	716.8	0	BX	0	3.20	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	717.5	0	BX	0	3.19	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	718.1	0	BX	0	3.18	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	718.7	0	BX	0	3.18	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	719.3	0	BX	0	3.19	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	719.9	0	BX	0	3.17	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	720.5	0	BX	0	3.18	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	721.2	0	BX	0	3.19	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	721.8	0	BX	0	3.19	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	722.4	0	BX	0	3.19	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	723.0	0	BX	0	3.21	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	723.6	0	BX	0	3.20	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	724.3	0	BX	0	3.19	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	724.9	0	BX	0	3.21	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	725.5	0	BX	0	3.18	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	726.1	0	BX	0	3.21	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	726.7	0	BX	0	3.21	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	727.4	0	BX	0	3.20	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	728.0	0	BX	0	3.19	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	728.6	0	BX	0	3.22	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	729.2	0	BX	0	3.22	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	729.8	0	BX	0	3.20	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	730.4	0	BX	0	3.20	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	731.1	0	BX	0	3.21	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	731.7	0	BX	0	3.21	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	732.3	0	BX	0	3.21	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	732.9	0	BX	0	3.22	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	733.5	0	BX	0	3.22	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	734.2	0	BX	0	3.22	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	734.8	0	BX	0	3.23	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	735.4	0	BX	0	3.23	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	736.0	0	BX	0	3.22	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	736.6	0	BX	0	3.22	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	737.2	0	BX	0	3.23	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	737.9	0	BX	0	3.22	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	738.5	0	BX	0	3.22	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	739.1	0	BX	0	3.23	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	739.7	0	BX	0	3.19	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	740.3	0	BX	0	3.19	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	740.9	0	BX	0	3.19	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	741.6	0	BX	0	3.19	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	742.2	0	BX	0	3.19	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	742.8	0	BX	0	3.18	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	743.4	0	BX	0	3.17	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	744.0	0	BX	0	3.16	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	744.6	0	BX	0	3.15	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	745.3	0	BX	0	3.16	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	745.9	0	BX	0	3.16	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	746.5	0	BX	0	3.15	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	747.1	0	BX	0	3.18	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	747.7	0	BX	0	3.19	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	748.3	0	BX	0	3.16	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	749.0	0	BX	0	3.21	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	749.6	0	BX	0	3.20	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	750.2	0	BX	0	3.19	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	750.8	0	BX	0	3.15	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	751.4	0	BX	0	3.16	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	752.0	0	BX	0	3.18	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	752.7	0	BX	0	3.16	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	753.3	0	BX	0	3.16	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	753.9	0	BX	0	3.16	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	754.5	0	BX	0	3.19	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	755.1	0	BX	0	3.14	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	755.7	0	BX	0	3.14	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	756.4	0	BX	0	3.15	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	757.0	0	BX	0	3.17	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	757.6	0	BX	0	3.15	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	758.2	0	BX	0	3.17	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	758.8	0	BX	0	3.16	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	759.4	0	BX	0	3.18	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	760.1	0	BX	0	3.14	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	760.7	0	BX	0	3.14	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	761.3	0	BX	0	3.13	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	761.9	0	BX	0	3.14	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	762.5	0	BX	0	3.14	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	763.1	0	BX	0	3.15	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	763.8	0	BX	0	3.13	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	764.4	0	BX	0	3.13	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	765.0	0	BX	0	3.14	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	765.6	0	BX	0	3.13	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	766.2	0	BX	0	3.14	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	766.8	0	BX	0	3.14	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	767.4	0	BX	0	3.12	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	768.1	0	BX	0	3.13	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	768.7	0	BX	0	3.14	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	769.3	0	BX	0	3.12	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	769.9	0	BX	0	3.11	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	770.5	0	BX	0	3.09	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	771.1	0	BX	0	3.09	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	771.8	0	BX	0	3.11	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	772.4	0	BX	0	3.11	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	773.0	0	BX	0	3.13	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	773.6	0	BX	0	3.11	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	774.2	0	BX	0	3.11	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	774.8	0	BX	0	3.10	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	775.4	0	BX	0	3.09	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	776.1	0	BX	0	3.09	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	776.7	0	BX	0	3.08	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	777.3	0	BX	0	3.08	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	777.9	0	BX	0	3.07	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	778.5	0	BX	0	3.08	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	779.1	0	BX	0	3.07	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	779.7	0	BX	0	3.08	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	780.4	0	BX	0	3.07	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	781.0	0	BX	0	3.08	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	781.6	0	BX	0	3.06	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	782.2	0	BX	0	3.07	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	782.8	0	BX	0	3.08	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	783.4	0	BX	0	3.08	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	784.0	0	BX	0	3.08	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	784.7	0	BX	0	3.07	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	785.3	0	BX	0	3.08	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	785.9	0	BX	0	3.07	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	786.5	0	BX	0	3.08	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	787.1	0	BX	0	3.07	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	787.7	0	BX	0	3.06	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	788.3	0	BX	0	3.07	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	789.0	0	BX	0	3.07	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	789.6	0	BX	0	3.06	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	790.2	0	BX	0	3.06	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	790.8	0	BX	0	3.07	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	791.4	0	BX	0	3.06	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	792.0	0	BX	0	3.08	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	792.6	0	BX	0	3.08	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	793.2	0	BX	0	3.09	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	793.9	0	BX	0	3.06	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	794.5	0	BX	0	3.07	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	795.1	0	BX	0	3.06	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	795.7	0	BX	0	3.08	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	796.3	0	BX	0	3.09	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	796.9	0	BX	0	3.07	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	797.5	0	BX	0	3.07	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	798.2	0	BX	0	3.08	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	798.8	0	BX	0	3.09	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	799.4	0	BX	0	3.08	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	800.0	0	BX	0	3.11	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	800.6	0	BX	0	3.10	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	801.2	0	BX	0	3.08	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	801.8	0	BX	0	3.10	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	802.4	0	BX	0	3.10	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	803.1	0	BX	0	3.08	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	803.7	0	BX	0	3.09	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	804.3	0	BX	0	3.09	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	804.9	0	BX	0	3.09	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	805.5	0	BX	0	3.08	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	806.1	0	BX	0	3.08	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	806.7	0	BX	0	3.10	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	807.3	0	BX	0	3.09	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	808.0	0	BX	0	3.07	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	808.6	0	BX	0	3.06	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	809.2	0	BX	0	3.07	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	809.8	0	BX	0	3.08	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	810.4	0	BX	0	3.08	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	811.0	0	BX	0	3.05	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	811.6	0	BX	0	3.06	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	812.2	0	BX	0	3.07	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	812.9	0	BX	0	3.09	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	813.5	0	BX	0	3.07	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	814.1	0	BX	0	3.07	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	814.7	0	BX	0	3.08	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	815.3	0	BX	0	3.08	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	815.9	0	BX	0	3.08	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	816.5	0	BX	0	3.06	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	817.1	0	BX	0	3.06	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	817.7	0	BX	0	3.05	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	818.4	0	BX	0	3.07	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	819.0	0	BX	0	3.06	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	819.6	0	BX	0	3.06	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	820.2	0	BX	0	3.05	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	820.8	0	BX	0	3.06	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	821.4	0	BX	0	3.06	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	822.0	0	BX	0	3.06	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	822.6	0	BX	0	3.07	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	823.3	0	BX	0	3.08	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	823.9	0	BX	0	3.07	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	824.5	0	BX	0	3.07	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	825.1	0	BX	0	3.08	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	825.7	0	BX	0	3.08	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	826.3	0	BX	0	3.06	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	826.9	0	BX	0	3.07	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	827.5	0	BX	0	3.06	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	828.1	0	BX	0	3.05	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	828.8	0	BX	0	3.04	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	829.4	0	BX	0	3.04	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	830.0	0	BX	0	3.05	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	830.6	0	BX	0	3.04	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	831.2	0	BX	0	3.05	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	831.8	0	BX	0	3.04	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	832.4	0	BX	0	3.03	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	833.0	0	BX	0	3.03	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	833.6	0	BX	0	3.03	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	834.2	0	BX	0	3.04	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	834.9	0	BX	0	3.04	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	835.5	0	BX	0	3.03	0
@3571__2003307	001	C	09/14/2003	02:52	166.0200	51.7600	0	836.1	0	BX	0	3.03	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	0.7	0	BX	0	2.25	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	1.3	0	BX	0	2.04	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	2.0	0	BX	0	1.91	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	2.7	0	BX	0	1.91	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	3.3	0	BX	0	1.90	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	4.0	0	BX	0	1.89	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	4.7	0	BX	0	1.89	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	5.4	0	BX	0	1.89	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	6.0	0	BX	0	1.88	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	6.7	0	BX	0	1.90	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	7.4	0	BX	0	1.88	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	8.0	0	BX	0	1.89	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	8.7	0	BX	0	1.90	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	9.4	0	BX	0	1.89	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	10.0	0	BX	0	1.90	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	10.7	0	BX	0	1.88	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	11.4	0	BX	0	1.88	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	12.0	0	BX	0	1.88	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	12.7	0	BX	0	1.88	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	13.4	0	BX	0	1.90	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	14.0	0	BX	0	1.88	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	14.7	0	BX	0	1.89	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	15.4	0	BX	0	1.88	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	16.0	0	BX	0	1.88	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	16.7	0	BX	0	1.88	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	17.4	0	BX	0	1.87	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	18.0	0	BX	0	1.88	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	18.7	0	BX	0	1.87	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	19.4	0	BX	0	1.88	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	20.1	0	BX	0	1.88	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	20.7	0	BX	0	1.87	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	21.4	0	BX	0	1.89	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	22.1	0	BX	0	1.88	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	22.7	0	BX	0	1.87	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	23.4	0	BX	0	1.87	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	24.1	0	BX	0	1.87	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	24.7	0	BX	0	1.88	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	25.4	0	BX	0	1.88	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	26.1	0	BX	0	1.87	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	26.7	0	BX	0	1.87	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	27.4	0	BX	0	1.87	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	28.1	0	BX	0	1.87	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	28.7	0	BX	0	1.87	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	29.4	0	BX	0	1.86	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	30.1	0	BX	0	1.87	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	30.7	0	BX	0	1.86	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	31.4	0	BX	0	1.87	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	32.1	0	BX	0	1.86	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	32.7	0	BX	0	1.88	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	33.4	0	BX	0	1.88	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	34.1	0	BX	0	1.88	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	34.7	0	BX	0	1.87	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	35.4	0	BX	0	1.86	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	36.1	0	BX	0	1.87	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	36.7	0	BX	0	1.87	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	37.4	0	BX	0	1.87	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	38.1	0	BX	0	1.88	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	38.7	0	BX	0	1.88	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	39.4	0	BX	0	1.89	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	40.1	0	BX	0	1.87	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	40.7	0	BX	0	1.88	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	41.4	0	BX	0	1.88	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	42.1	0	BX	0	1.87	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	42.7	0	BX	0	1.88	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	43.4	0	BX	0	1.87	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	44.1	0	BX	0	1.88	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	44.7	0	BX	0	1.88	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	45.4	0	BX	0	1.88	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	46.1	0	BX	0	1.89	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	46.7	0	BX	0	1.89	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	47.4	0	BX	0	1.89	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	48.1	0	BX	0	1.88	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	48.7	0	BX	0	1.88	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	49.4	0	BX	0	1.88	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	50.1	0	BX	0	1.88	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	50.7	0	BX	0	1.89	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	51.4	0	BX	0	1.89	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	52.1	0	BX	0	1.88	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	52.7	0	BX	0	1.89	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	53.4	0	BX	0	1.89	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	54.0	0	BX	0	1.89	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	54.7	0	BX	0	1.88	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	55.4	0	BX	0	1.88	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	56.0	0	BX	0	1.89	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	56.7	0	BX	0	1.88	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	57.4	0	BX	0	1.88	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	58.0	0	BX	0	1.88	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	58.7	0	BX	0	1.87	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	59.4	0	BX	0	1.87	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	60.0	0	BX	0	1.86	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	60.7	0	BX	0	1.86	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	61.4	0	BX	0	1.87	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	62.0	0	BX	0	1.88	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	62.7	0	BX	0	1.85	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	63.4	0	BX	0	1.86	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	64.0	0	BX	0	1.85	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	64.7	0	BX	0	1.86	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	65.4	0	BX	0	1.86	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	66.0	0	BX	0	1.85	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	66.7	0	BX	0	1.86	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	67.3	0	BX	0	1.85	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	68.0	0	BX	0	1.86	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	68.7	0	BX	0	1.87	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	69.3	0	BX	0	1.87	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	70.0	0	BX	0	1.87	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	70.7	0	BX	0	1.87	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	71.3	0	BX	0	1.87	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	72.0	0	BX	0	1.87	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	72.7	0	BX	0	1.87	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	73.3	0	BX	0	1.87	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	74.0	0	BX	0	1.88	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	74.7	0	BX	0	1.88	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	75.3	0	BX	0	1.87	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	76.0	0	BX	0	1.87	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	76.6	0	BX	0	1.87	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	77.3	0	BX	0	1.86	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	78.0	0	BX	0	1.85	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	78.6	0	BX	0	1.85	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	79.3	0	BX	0	1.84	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	80.0	0	BX	0	1.84	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	80.6	0	BX	0	1.84	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	81.3	0	BX	0	1.83	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	82.0	0	BX	0	1.83	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	82.6	0	BX	0	1.82	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	83.3	0	BX	0	1.83	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	83.9	0	BX	0	1.82	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	84.6	0	BX	0	1.83	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	85.3	0	BX	0	1.82	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	85.9	0	BX	0	1.82	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	86.6	0	BX	0	1.82	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	87.3	0	BX	0	1.82	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	87.9	0	BX	0	1.82	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	88.6	0	BX	0	1.83	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	89.3	0	BX	0	1.82	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	89.9	0	BX	0	1.82	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	90.6	0	BX	0	1.84	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	91.2	0	BX	0	1.83	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	91.9	0	BX	0	1.83	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	92.6	0	BX	0	1.83	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	93.2	0	BX	0	1.84	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	93.9	0	BX	0	1.84	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	94.6	0	BX	0	1.83	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	95.2	0	BX	0	1.84	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	95.9	0	BX	0	1.84	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	96.5	0	BX	0	1.83	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	97.2	0	BX	0	1.84	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	97.9	0	BX	0	1.85	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	98.5	0	BX	0	1.84	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	99.2	0	BX	0	1.83	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	99.9	0	BX	0	1.84	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	100.5	0	BX	0	1.84	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	101.2	0	BX	0	1.86	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	101.8	0	BX	0	1.86	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	102.5	0	BX	0	1.87	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	103.2	0	BX	0	1.88	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	103.8	0	BX	0	1.88	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	104.5	0	BX	0	1.86	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	105.2	0	BX	0	1.87	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	105.8	0	BX	0	1.87	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	106.5	0	BX	0	1.86	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	107.1	0	BX	0	1.90	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	107.8	0	BX	0	1.92	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	108.5	0	BX	0	1.94	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	109.1	0	BX	0	2.00	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	109.8	0	BX	0	2.17	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	110.5	0	BX	0	2.29	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	111.1	0	BX	0	2.38	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	111.8	0	BX	0	2.47	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	112.4	0	BX	0	2.57	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	113.1	0	BX	0	2.72	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	113.8	0	BX	0	2.85	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	114.4	0	BX	0	3.01	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	115.1	0	BX	0	3.08	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	115.7	0	BX	0	3.15	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	116.4	0	BX	0	3.19	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	117.1	0	BX	0	3.27	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	117.7	0	BX	0	3.40	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	118.4	0	BX	0	3.48	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	119.0	0	BX	0	3.55	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	119.7	0	BX	0	3.60	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	120.4	0	BX	0	3.57	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	121.0	0	BX	0	3.55	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	121.7	0	BX	0	3.50	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	122.4	0	BX	0	3.45	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	123.0	0	BX	0	3.42	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	123.7	0	BX	0	3.43	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	124.3	0	BX	0	3.44	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	125.0	0	BX	0	3.46	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	125.7	0	BX	0	3.50	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	126.3	0	BX	0	3.58	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	127.0	0	BX	0	3.62	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	127.6	0	BX	0	3.64	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	128.3	0	BX	0	3.77	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	129.0	0	BX	0	3.83	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	129.6	0	BX	0	3.86	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	130.3	0	BX	0	3.81	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	130.9	0	BX	0	3.56	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	131.6	0	BX	0	3.39	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	132.3	0	BX	0	3.26	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	132.9	0	BX	0	3.22	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	133.6	0	BX	0	3.20	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	134.2	0	BX	0	3.21	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	134.9	0	BX	0	3.16	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	135.6	0	BX	0	3.05	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	136.2	0	BX	0	2.99	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	136.9	0	BX	0	2.98	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	137.5	0	BX	0	2.97	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	138.2	0	BX	0	2.96	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	138.9	0	BX	0	2.98	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	139.5	0	BX	0	2.99	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	140.2	0	BX	0	3.01	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	140.8	0	BX	0	3.02	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	141.5	0	BX	0	3.02	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	142.2	0	BX	0	3.02	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	142.8	0	BX	0	3.02	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	143.5	0	BX	0	3.03	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	144.1	0	BX	0	3.02	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	144.8	0	BX	0	3.03	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	145.5	0	BX	0	3.03	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	146.1	0	BX	0	3.02	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	146.8	0	BX	0	3.02	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	147.4	0	BX	0	3.05	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	148.1	0	BX	0	3.05	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	148.7	0	BX	0	3.05	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	149.4	0	BX	0	3.06	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	150.1	0	BX	0	3.06	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	150.7	0	BX	0	3.06	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	151.4	0	BX	0	3.07	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	152.0	0	BX	0	3.06	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	152.7	0	BX	0	3.06	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	153.4	0	BX	0	3.07	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	154.0	0	BX	0	3.07	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	154.7	0	BX	0	3.09	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	155.3	0	BX	0	3.08	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	156.0	0	BX	0	3.08	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	156.7	0	BX	0	3.08	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	157.3	0	BX	0	3.09	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	158.0	0	BX	0	3.12	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	158.6	0	BX	0	3.12	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	159.3	0	BX	0	3.11	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	159.9	0	BX	0	3.15	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	160.6	0	BX	0	3.15	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	161.3	0	BX	0	3.17	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	161.9	0	BX	0	3.17	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	162.6	0	BX	0	3.16	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	163.2	0	BX	0	3.17	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	163.9	0	BX	0	3.17	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	164.6	0	BX	0	3.16	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	165.2	0	BX	0	3.17	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	165.9	0	BX	0	3.17	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	166.5	0	BX	0	3.19	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	167.2	0	BX	0	3.20	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	167.8	0	BX	0	3.21	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	168.5	0	BX	0	3.22	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	169.2	0	BX	0	3.22	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	169.8	0	BX	0	3.23	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	170.5	0	BX	0	3.23	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	171.1	0	BX	0	3.25	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	171.8	0	BX	0	3.28	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	172.4	0	BX	0	3.29	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	173.1	0	BX	0	3.28	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	173.8	0	BX	0	3.28	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	174.4	0	BX	0	3.30	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	175.1	0	BX	0	3.31	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	175.7	0	BX	0	3.31	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	176.4	0	BX	0	3.30	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	177.0	0	BX	0	3.31	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	177.7	0	BX	0	3.31	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	178.4	0	BX	0	3.33	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	179.0	0	BX	0	3.33	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	179.7	0	BX	0	3.32	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	180.3	0	BX	0	3.36	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	181.0	0	BX	0	3.34	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	181.6	0	BX	0	3.33	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	182.3	0	BX	0	3.33	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	183.0	0	BX	0	3.34	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	183.6	0	BX	0	3.32	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	184.3	0	BX	0	3.33	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	184.9	0	BX	0	3.24	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	185.6	0	BX	0	3.35	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	186.2	0	BX	0	3.36	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	186.9	0	BX	0	3.38	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	187.6	0	BX	0	3.39	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	188.2	0	BX	0	3.40	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	188.9	0	BX	0	3.41	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	189.5	0	BX	0	3.42	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	190.2	0	BX	0	3.41	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	190.8	0	BX	0	3.42	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	191.5	0	BX	0	3.42	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	192.1	0	BX	0	3.43	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	192.8	0	BX	0	3.43	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	193.5	0	BX	0	3.43	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	194.1	0	BX	0	3.42	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	194.8	0	BX	0	3.43	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	195.4	0	BX	0	3.44	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	196.1	0	BX	0	3.44	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	196.7	0	BX	0	3.44	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	197.4	0	BX	0	3.45	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	198.0	0	BX	0	3.44	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	198.7	0	BX	0	3.45	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	199.4	0	BX	0	3.44	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	200.0	0	BX	0	3.44	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	200.7	0	BX	0	3.45	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	201.3	0	BX	0	3.45	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	202.0	0	BX	0	3.45	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	202.6	0	BX	0	3.46	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	203.3	0	BX	0	3.46	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	203.9	0	BX	0	3.47	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	204.6	0	BX	0	3.48	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	205.3	0	BX	0	3.47	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	205.9	0	BX	0	3.48	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	206.6	0	BX	0	3.48	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	207.2	0	BX	0	3.48	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	207.9	0	BX	0	3.49	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	208.5	0	BX	0	3.50	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	209.2	0	BX	0	3.50	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	209.8	0	BX	0	3.50	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	210.5	0	BX	0	3.51	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	211.2	0	BX	0	3.51	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	211.8	0	BX	0	3.51	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	212.5	0	BX	0	3.51	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	213.1	0	BX	0	3.52	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	213.8	0	BX	0	3.54	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	214.4	0	BX	0	3.54	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	215.1	0	BX	0	3.56	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	215.7	0	BX	0	3.55	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	216.4	0	BX	0	3.56	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	217.0	0	BX	0	3.56	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	217.7	0	BX	0	3.58	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	218.4	0	BX	0	3.58	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	219.0	0	BX	0	3.57	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	219.7	0	BX	0	3.58	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	220.3	0	BX	0	3.58	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	221.0	0	BX	0	3.59	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	221.6	0	BX	0	3.58	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	222.3	0	BX	0	3.58	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	222.9	0	BX	0	3.59	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	223.6	0	BX	0	3.60	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	224.2	0	BX	0	3.59	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	224.9	0	BX	0	3.59	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	225.5	0	BX	0	3.58	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	226.2	0	BX	0	3.58	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	226.9	0	BX	0	3.57	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	227.5	0	BX	0	3.58	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	228.2	0	BX	0	3.60	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	228.8	0	BX	0	3.60	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	229.5	0	BX	0	3.60	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	230.1	0	BX	0	3.60	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	230.8	0	BX	0	3.59	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	231.4	0	BX	0	3.60	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	232.1	0	BX	0	3.60	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	232.7	0	BX	0	3.58	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	233.4	0	BX	0	3.59	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	234.0	0	BX	0	3.59	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	234.7	0	BX	0	3.61	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	235.3	0	BX	0	3.60	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	236.0	0	BX	0	3.59	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	236.7	0	BX	0	3.59	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	237.3	0	BX	0	3.60	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	238.0	0	BX	0	3.60	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	238.6	0	BX	0	3.60	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	239.3	0	BX	0	3.60	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	239.9	0	BX	0	3.59	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	240.6	0	BX	0	3.60	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	241.2	0	BX	0	3.59	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	241.9	0	BX	0	3.58	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	242.5	0	BX	0	3.58	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	243.2	0	BX	0	3.58	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	243.8	0	BX	0	3.58	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	244.5	0	BX	0	3.58	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	245.1	0	BX	0	3.57	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	245.8	0	BX	0	3.57	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	246.4	0	BX	0	3.56	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	247.1	0	BX	0	3.57	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	247.7	0	BX	0	3.56	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	248.4	0	BX	0	3.57	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	249.1	0	BX	0	3.57	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	249.7	0	BX	0	3.56	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	250.4	0	BX	0	3.57	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	251.0	0	BX	0	3.56	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	251.7	0	BX	0	3.56	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	252.3	0	BX	0	3.56	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	253.0	0	BX	0	3.56	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	253.6	0	BX	0	3.55	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	254.3	0	BX	0	3.56	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	254.9	0	BX	0	3.56	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	255.6	0	BX	0	3.56	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	256.2	0	BX	0	3.55	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	256.9	0	BX	0	3.55	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	257.5	0	BX	0	3.56	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	258.2	0	BX	0	3.55	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	258.8	0	BX	0	3.55	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	259.5	0	BX	0	3.55	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	260.1	0	BX	0	3.55	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	260.8	0	BX	0	3.55	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	261.4	0	BX	0	3.55	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	262.1	0	BX	0	3.55	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	262.7	0	BX	0	3.55	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	263.4	0	BX	0	3.54	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	264.0	0	BX	0	3.55	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	264.7	0	BX	0	3.55	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	265.3	0	BX	0	3.54	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	266.0	0	BX	0	3.54	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	266.6	0	BX	0	3.54	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	267.3	0	BX	0	3.54	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	267.9	0	BX	0	3.55	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	268.6	0	BX	0	3.55	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	269.2	0	BX	0	3.56	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	269.9	0	BX	0	3.55	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	270.5	0	BX	0	3.55	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	271.2	0	BX	0	3.55	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	271.8	0	BX	0	3.55	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	272.5	0	BX	0	3.58	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	273.2	0	BX	0	3.58	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	273.8	0	BX	0	3.58	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	274.5	0	BX	0	3.58	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	275.1	0	BX	0	3.56	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	275.8	0	BX	0	3.55	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	276.4	0	BX	0	3.56	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	277.1	0	BX	0	3.56	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	277.7	0	BX	0	3.56	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	278.4	0	BX	0	3.55	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	279.0	0	BX	0	3.54	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	279.7	0	BX	0	3.54	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	280.3	0	BX	0	3.54	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	281.0	0	BX	0	3.54	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	281.6	0	BX	0	3.54	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	282.3	0	BX	0	3.54	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	282.9	0	BX	0	3.54	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	283.6	0	BX	0	3.54	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	284.2	0	BX	0	3.55	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	284.9	0	BX	0	3.54	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	285.5	0	BX	0	3.53	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	286.2	0	BX	0	3.54	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	286.8	0	BX	0	3.53	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	287.5	0	BX	0	3.54	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	288.1	0	BX	0	3.54	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	288.7	0	BX	0	3.53	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	289.4	0	BX	0	3.53	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	290.0	0	BX	0	3.54	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	290.7	0	BX	0	3.54	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	291.3	0	BX	0	3.54	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	292.0	0	BX	0	3.53	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	292.6	0	BX	0	3.54	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	293.3	0	BX	0	3.54	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	293.9	0	BX	0	3.53	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	294.6	0	BX	0	3.54	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	295.2	0	BX	0	3.55	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	295.9	0	BX	0	3.56	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	296.5	0	BX	0	3.57	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	297.2	0	BX	0	3.56	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	297.8	0	BX	0	3.56	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	298.5	0	BX	0	3.56	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	299.1	0	BX	0	3.56	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	299.8	0	BX	0	3.55	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	300.4	0	BX	0	3.55	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	301.1	0	BX	0	3.56	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	301.7	0	BX	0	3.57	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	302.4	0	BX	0	3.58	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	303.0	0	BX	0	3.58	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	303.7	0	BX	0	3.57	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	304.3	0	BX	0	3.57	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	305.0	0	BX	0	3.57	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	305.6	0	BX	0	3.57	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	306.3	0	BX	0	3.56	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	306.9	0	BX	0	3.57	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	307.6	0	BX	0	3.58	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	308.2	0	BX	0	3.59	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	308.9	0	BX	0	3.58	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	309.5	0	BX	0	3.59	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	310.2	0	BX	0	3.58	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	310.8	0	BX	0	3.58	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	311.5	0	BX	0	3.57	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	312.1	0	BX	0	3.58	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	312.7	0	BX	0	3.56	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	313.4	0	BX	0	3.56	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	314.0	0	BX	0	3.57	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	314.7	0	BX	0	3.60	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	315.3	0	BX	0	3.60	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	316.0	0	BX	0	3.61	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	316.6	0	BX	0	3.59	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	317.3	0	BX	0	3.58	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	317.9	0	BX	0	3.57	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	318.6	0	BX	0	3.56	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	319.2	0	BX	0	3.57	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	319.9	0	BX	0	3.57	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	320.5	0	BX	0	3.58	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	321.2	0	BX	0	3.57	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	321.8	0	BX	0	3.57	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	322.5	0	BX	0	3.56	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	323.1	0	BX	0	3.56	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	323.8	0	BX	0	3.55	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	324.4	0	BX	0	3.56	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	325.0	0	BX	0	3.55	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	325.7	0	BX	0	3.55	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	326.3	0	BX	0	3.56	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	327.0	0	BX	0	3.57	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	327.6	0	BX	0	3.58	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	328.3	0	BX	0	3.58	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	328.9	0	BX	0	3.58	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	329.6	0	BX	0	3.57	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	330.2	0	BX	0	3.57	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	330.9	0	BX	0	3.56	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	331.5	0	BX	0	3.56	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	332.2	0	BX	0	3.55	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	332.8	0	BX	0	3.56	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	333.5	0	BX	0	3.56	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	334.1	0	BX	0	3.56	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	334.7	0	BX	0	3.56	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	335.4	0	BX	0	3.55	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	336.0	0	BX	0	3.56	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	336.7	0	BX	0	3.57	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	337.3	0	BX	0	3.58	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	338.0	0	BX	0	3.59	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	338.6	0	BX	0	3.60	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	339.3	0	BX	0	3.59	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	339.9	0	BX	0	3.59	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	340.6	0	BX	0	3.59	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	341.2	0	BX	0	3.59	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	341.8	0	BX	0	3.59	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	342.5	0	BX	0	3.60	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	343.1	0	BX	0	3.60	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	343.8	0	BX	0	3.59	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	344.4	0	BX	0	3.60	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	345.1	0	BX	0	3.59	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	345.7	0	BX	0	3.60	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	346.4	0	BX	0	3.60	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	347.0	0	BX	0	3.61	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	347.7	0	BX	0	3.60	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	348.3	0	BX	0	3.59	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	348.9	0	BX	0	3.61	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	349.6	0	BX	0	3.60	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	350.2	0	BX	0	3.60	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	350.9	0	BX	0	3.61	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	351.5	0	BX	0	3.61	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	352.2	0	BX	0	3.61	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	352.8	0	BX	0	3.61	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	353.5	0	BX	0	3.60	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	354.1	0	BX	0	3.60	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	354.8	0	BX	0	3.58	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	355.4	0	BX	0	3.58	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	356.0	0	BX	0	3.57	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	356.7	0	BX	0	3.58	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	357.3	0	BX	0	3.57	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	358.0	0	BX	0	3.57	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	358.6	0	BX	0	3.58	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	359.3	0	BX	0	3.59	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	359.9	0	BX	0	3.61	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	360.6	0	BX	0	3.62	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	361.2	0	BX	0	3.63	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	361.8	0	BX	0	3.63	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	362.5	0	BX	0	3.64	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	363.1	0	BX	0	3.64	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	363.8	0	BX	0	3.64	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	364.4	0	BX	0	3.65	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	365.1	0	BX	0	3.65	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	365.7	0	BX	0	3.65	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	366.4	0	BX	0	3.65	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	367.0	0	BX	0	3.65	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	367.6	0	BX	0	3.65	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	368.3	0	BX	0	3.65	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	368.9	0	BX	0	3.65	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	369.6	0	BX	0	3.63	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	370.2	0	BX	0	3.63	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	370.9	0	BX	0	3.62	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	371.5	0	BX	0	3.61	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	372.1	0	BX	0	3.63	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	372.8	0	BX	0	3.63	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	373.4	0	BX	0	3.64	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	374.1	0	BX	0	3.64	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	374.7	0	BX	0	3.64	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	375.4	0	BX	0	3.63	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	376.0	0	BX	0	3.63	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	376.7	0	BX	0	3.63	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	377.3	0	BX	0	3.62	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	377.9	0	BX	0	3.63	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	378.6	0	BX	0	3.64	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	379.2	0	BX	0	3.65	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	379.9	0	BX	0	3.65	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	380.5	0	BX	0	3.65	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	381.2	0	BX	0	3.64	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	381.8	0	BX	0	3.63	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	382.4	0	BX	0	3.63	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	383.1	0	BX	0	3.63	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	383.7	0	BX	0	3.63	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	384.4	0	BX	0	3.62	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	385.0	0	BX	0	3.61	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	385.7	0	BX	0	3.61	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	386.3	0	BX	0	3.61	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	386.9	0	BX	0	3.62	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	387.6	0	BX	0	3.62	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	388.2	0	BX	0	3.63	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	388.9	0	BX	0	3.62	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	389.5	0	BX	0	3.62	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	390.1	0	BX	0	3.62	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	390.8	0	BX	0	3.61	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	391.4	0	BX	0	3.61	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	392.1	0	BX	0	3.62	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	392.7	0	BX	0	3.63	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	393.4	0	BX	0	3.62	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	394.0	0	BX	0	3.62	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	394.6	0	BX	0	3.61	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	395.3	0	BX	0	3.60	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	395.9	0	BX	0	3.60	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	396.6	0	BX	0	3.61	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	397.2	0	BX	0	3.60	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	397.9	0	BX	0	3.60	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	398.5	0	BX	0	3.59	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	399.1	0	BX	0	3.59	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	399.8	0	BX	0	3.58	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	400.4	0	BX	0	3.58	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	401.1	0	BX	0	3.59	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	401.7	0	BX	0	3.59	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	402.3	0	BX	0	3.59	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	403.0	0	BX	0	3.59	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	403.6	0	BX	0	3.59	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	404.3	0	BX	0	3.59	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	404.9	0	BX	0	3.60	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	405.6	0	BX	0	3.59	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	406.2	0	BX	0	3.58	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	406.8	0	BX	0	3.58	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	407.5	0	BX	0	3.58	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	408.1	0	BX	0	3.59	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	408.8	0	BX	0	3.58	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	409.4	0	BX	0	3.58	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	410.0	0	BX	0	3.58	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	410.7	0	BX	0	3.59	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	411.3	0	BX	0	3.58	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	412.0	0	BX	0	3.58	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	412.6	0	BX	0	3.57	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	413.2	0	BX	0	3.59	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	413.9	0	BX	0	3.58	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	414.5	0	BX	0	3.57	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	415.2	0	BX	0	3.56	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	415.8	0	BX	0	3.56	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	416.4	0	BX	0	3.56	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	417.1	0	BX	0	3.56	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	417.7	0	BX	0	3.56	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	418.4	0	BX	0	3.55	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	419.0	0	BX	0	3.56	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	419.6	0	BX	0	3.56	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	420.3	0	BX	0	3.57	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	420.9	0	BX	0	3.57	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	421.6	0	BX	0	3.57	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	422.2	0	BX	0	3.58	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	422.8	0	BX	0	3.56	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	423.5	0	BX	0	3.57	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	424.1	0	BX	0	3.56	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	424.8	0	BX	0	3.57	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	425.4	0	BX	0	3.56	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	426.0	0	BX	0	3.56	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	426.7	0	BX	0	3.55	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	427.3	0	BX	0	3.54	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	428.0	0	BX	0	3.54	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	428.6	0	BX	0	3.54	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	429.2	0	BX	0	3.55	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	429.9	0	BX	0	3.55	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	430.5	0	BX	0	3.54	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	431.2	0	BX	0	3.54	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	431.8	0	BX	0	3.54	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	432.4	0	BX	0	3.54	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	433.1	0	BX	0	3.53	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	433.7	0	BX	0	3.54	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	434.4	0	BX	0	3.53	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	435.0	0	BX	0	3.55	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	435.6	0	BX	0	3.54	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	436.3	0	BX	0	3.53	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	436.9	0	BX	0	3.53	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	437.6	0	BX	0	3.53	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	438.2	0	BX	0	3.54	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	438.8	0	BX	0	3.54	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	439.5	0	BX	0	3.54	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	440.1	0	BX	0	3.54	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	440.8	0	BX	0	3.53	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	441.4	0	BX	0	3.53	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	442.0	0	BX	0	3.54	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	442.7	0	BX	0	3.52	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	443.3	0	BX	0	3.52	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	443.9	0	BX	0	3.53	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	444.6	0	BX	0	3.53	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	445.2	0	BX	0	3.53	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	445.9	0	BX	0	3.52	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	446.5	0	BX	0	3.52	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	447.1	0	BX	0	3.52	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	447.8	0	BX	0	3.52	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	448.4	0	BX	0	3.52	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	449.1	0	BX	0	3.53	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	449.7	0	BX	0	3.52	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	450.3	0	BX	0	3.53	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	451.0	0	BX	0	3.52	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	451.6	0	BX	0	3.53	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	452.2	0	BX	0	3.52	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	452.9	0	BX	0	3.52	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	453.5	0	BX	0	3.51	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	454.2	0	BX	0	3.52	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	454.8	0	BX	0	3.52	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	455.4	0	BX	0	3.51	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	456.1	0	BX	0	3.52	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	456.7	0	BX	0	3.52	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	457.3	0	BX	0	3.52	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	458.0	0	BX	0	3.51	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	458.6	0	BX	0	3.51	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	459.3	0	BX	0	3.50	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	459.9	0	BX	0	3.50	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	460.5	0	BX	0	3.49	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	461.2	0	BX	0	3.50	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	461.8	0	BX	0	3.49	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	462.4	0	BX	0	3.49	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	463.1	0	BX	0	3.48	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	463.7	0	BX	0	3.48	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	464.4	0	BX	0	3.48	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	465.0	0	BX	0	3.48	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	465.6	0	BX	0	3.48	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	466.3	0	BX	0	3.48	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	466.9	0	BX	0	3.48	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	467.5	0	BX	0	3.48	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	468.2	0	BX	0	3.48	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	468.8	0	BX	0	3.49	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	469.5	0	BX	0	3.48	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	470.1	0	BX	0	3.49	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	470.7	0	BX	0	3.48	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	471.4	0	BX	0	3.48	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	472.0	0	BX	0	3.48	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	472.6	0	BX	0	3.47	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	473.3	0	BX	0	3.47	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	473.9	0	BX	0	3.47	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	474.5	0	BX	0	3.46	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	475.2	0	BX	0	3.47	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	475.8	0	BX	0	3.45	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	476.5	0	BX	0	3.45	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	477.1	0	BX	0	3.46	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	477.7	0	BX	0	3.46	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	478.4	0	BX	0	3.47	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	479.0	0	BX	0	3.46	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	479.6	0	BX	0	3.45	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	480.3	0	BX	0	3.45	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	480.9	0	BX	0	3.45	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	481.5	0	BX	0	3.44	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	482.2	0	BX	0	3.45	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	482.8	0	BX	0	3.45	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	483.4	0	BX	0	3.46	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	484.1	0	BX	0	3.46	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	484.7	0	BX	0	3.45	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	485.4	0	BX	0	3.46	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	486.0	0	BX	0	3.45	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	486.6	0	BX	0	3.46	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	487.3	0	BX	0	3.46	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	487.9	0	BX	0	3.46	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	488.5	0	BX	0	3.45	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	489.2	0	BX	0	3.45	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	489.8	0	BX	0	3.45	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	490.4	0	BX	0	3.44	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	491.1	0	BX	0	3.45	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	491.7	0	BX	0	3.45	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	492.3	0	BX	0	3.44	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	493.0	0	BX	0	3.45	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	493.6	0	BX	0	3.43	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	494.3	0	BX	0	3.43	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	494.9	0	BX	0	3.43	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	495.5	0	BX	0	3.42	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	496.2	0	BX	0	3.43	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	496.8	0	BX	0	3.43	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	497.4	0	BX	0	3.43	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	498.1	0	BX	0	3.41	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	498.7	0	BX	0	3.42	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	499.3	0	BX	0	3.41	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	500.0	0	BX	0	3.42	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	500.6	0	BX	0	3.41	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	501.2	0	BX	0	3.42	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	501.9	0	BX	0	3.42	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	502.5	0	BX	0	3.41	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	503.1	0	BX	0	3.41	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	503.8	0	BX	0	3.40	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	504.4	0	BX	0	3.41	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	505.0	0	BX	0	3.42	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	505.7	0	BX	0	3.41	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	506.3	0	BX	0	3.41	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	506.9	0	BX	0	3.41	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	507.6	0	BX	0	3.40	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	508.2	0	BX	0	3.41	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	508.8	0	BX	0	3.39	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	509.5	0	BX	0	3.39	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	510.1	0	BX	0	3.39	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	510.7	0	BX	0	3.38	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	511.4	0	BX	0	3.40	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	512.0	0	BX	0	3.39	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	512.6	0	BX	0	3.39	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	513.3	0	BX	0	3.38	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	513.9	0	BX	0	3.38	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	514.5	0	BX	0	3.38	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	515.2	0	BX	0	3.37	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	515.8	0	BX	0	3.38	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	516.4	0	BX	0	3.37	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	517.1	0	BX	0	3.37	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	517.7	0	BX	0	3.36	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	518.3	0	BX	0	3.37	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	519.0	0	BX	0	3.36	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	519.6	0	BX	0	3.36	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	520.2	0	BX	0	3.35	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	520.9	0	BX	0	3.35	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	521.5	0	BX	0	3.36	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	522.1	0	BX	0	3.36	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	522.8	0	BX	0	3.35	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	523.4	0	BX	0	3.35	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	524.0	0	BX	0	3.34	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	524.7	0	BX	0	3.34	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	525.3	0	BX	0	3.35	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	525.9	0	BX	0	3.34	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	526.6	0	BX	0	3.33	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	527.2	0	BX	0	3.33	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	527.8	0	BX	0	3.33	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	528.5	0	BX	0	3.34	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	529.1	0	BX	0	3.34	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	529.7	0	BX	0	3.33	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	530.4	0	BX	0	3.33	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	531.0	0	BX	0	3.33	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	531.6	0	BX	0	3.33	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	532.3	0	BX	0	3.33	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	532.9	0	BX	0	3.33	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	533.5	0	BX	0	3.33	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	534.2	0	BX	0	3.32	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	534.8	0	BX	0	3.32	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	535.4	0	BX	0	3.33	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	536.1	0	BX	0	3.34	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	536.7	0	BX	0	3.34	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	537.3	0	BX	0	3.35	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	538.0	0	BX	0	3.34	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	538.6	0	BX	0	3.35	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	539.2	0	BX	0	3.34	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	539.9	0	BX	0	3.33	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	540.5	0	BX	0	3.32	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	541.1	0	BX	0	3.32	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	541.7	0	BX	0	3.32	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	542.4	0	BX	0	3.33	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	543.0	0	BX	0	3.33	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	543.6	0	BX	0	3.33	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	544.3	0	BX	0	3.33	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	544.9	0	BX	0	3.32	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	545.5	0	BX	0	3.32	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	546.2	0	BX	0	3.32	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	546.8	0	BX	0	3.33	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	547.4	0	BX	0	3.33	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	548.1	0	BX	0	3.33	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	548.7	0	BX	0	3.33	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	549.3	0	BX	0	3.31	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	550.0	0	BX	0	3.30	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	550.6	0	BX	0	3.32	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	551.2	0	BX	0	3.32	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	551.8	0	BX	0	3.31	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	552.5	0	BX	0	3.32	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	553.1	0	BX	0	3.31	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	553.7	0	BX	0	3.32	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	554.4	0	BX	0	3.32	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	555.0	0	BX	0	3.31	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	555.6	0	BX	0	3.30	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	556.3	0	BX	0	3.30	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	556.9	0	BX	0	3.29	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	557.5	0	BX	0	3.29	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	558.2	0	BX	0	3.29	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	558.8	0	BX	0	3.29	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	559.4	0	BX	0	3.29	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	560.0	0	BX	0	3.27	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	560.7	0	BX	0	3.28	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	561.3	0	BX	0	3.29	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	561.9	0	BX	0	3.29	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	562.6	0	BX	0	3.28	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	563.2	0	BX	0	3.29	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	563.8	0	BX	0	3.28	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	564.5	0	BX	0	3.29	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	565.1	0	BX	0	3.29	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	565.7	0	BX	0	3.28	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	566.3	0	BX	0	3.28	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	567.0	0	BX	0	3.29	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	567.6	0	BX	0	3.29	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	568.2	0	BX	0	3.28	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	568.9	0	BX	0	3.28	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	569.5	0	BX	0	3.29	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	570.1	0	BX	0	3.29	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	570.8	0	BX	0	3.30	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	571.4	0	BX	0	3.28	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	572.0	0	BX	0	3.28	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	572.6	0	BX	0	3.28	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	573.3	0	BX	0	3.28	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	573.9	0	BX	0	3.28	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	574.5	0	BX	0	3.27	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	575.2	0	BX	0	3.26	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	575.8	0	BX	0	3.25	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	576.4	0	BX	0	3.25	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	577.0	0	BX	0	3.25	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	577.7	0	BX	0	3.25	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	578.3	0	BX	0	3.25	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	578.9	0	BX	0	3.25	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	579.6	0	BX	0	3.26	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	580.2	0	BX	0	3.25	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	580.8	0	BX	0	3.25	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	581.5	0	BX	0	3.24	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	582.1	0	BX	0	3.24	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	582.7	0	BX	0	3.25	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	583.3	0	BX	0	3.25	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	584.0	0	BX	0	3.26	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	584.6	0	BX	0	3.25	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	585.2	0	BX	0	3.24	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	585.9	0	BX	0	3.25	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	586.5	0	BX	0	3.24	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	587.1	0	BX	0	3.23	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	587.7	0	BX	0	3.24	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	588.4	0	BX	0	3.23	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	589.0	0	BX	0	3.25	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	589.6	0	BX	0	3.24	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	590.2	0	BX	0	3.24	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	590.9	0	BX	0	3.24	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	591.5	0	BX	0	3.25	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	592.1	0	BX	0	3.25	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	592.8	0	BX	0	3.24	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	593.4	0	BX	0	3.25	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	594.0	0	BX	0	3.25	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	594.6	0	BX	0	3.24	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	595.3	0	BX	0	3.23	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	595.9	0	BX	0	3.22	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	596.5	0	BX	0	3.23	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	597.2	0	BX	0	3.22	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	597.8	0	BX	0	3.24	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	598.4	0	BX	0	3.23	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	599.0	0	BX	0	3.24	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	599.7	0	BX	0	3.24	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	600.3	0	BX	0	3.23	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	600.9	0	BX	0	3.23	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	601.5	0	BX	0	3.24	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	602.2	0	BX	0	3.23	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	602.8	0	BX	0	3.22	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	603.4	0	BX	0	3.23	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	604.1	0	BX	0	3.24	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	604.7	0	BX	0	3.23	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	605.3	0	BX	0	3.23	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	605.9	0	BX	0	3.24	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	606.6	0	BX	0	3.25	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	607.2	0	BX	0	3.24	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	607.8	0	BX	0	3.24	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	608.4	0	BX	0	3.23	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	609.1	0	BX	0	3.23	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	609.7	0	BX	0	3.24	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	610.3	0	BX	0	3.23	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	611.0	0	BX	0	3.23	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	611.6	0	BX	0	3.23	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	612.2	0	BX	0	3.23	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	612.8	0	BX	0	3.22	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	613.5	0	BX	0	3.23	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	614.1	0	BX	0	3.23	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	614.7	0	BX	0	3.22	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	615.3	0	BX	0	3.22	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	616.0	0	BX	0	3.23	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	616.6	0	BX	0	3.23	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	617.2	0	BX	0	3.22	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	617.8	0	BX	0	3.23	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	618.5	0	BX	0	3.23	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	619.1	0	BX	0	3.23	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	619.7	0	BX	0	3.22	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	620.3	0	BX	0	3.21	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	621.0	0	BX	0	3.22	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	621.6	0	BX	0	3.21	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	622.2	0	BX	0	3.22	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	622.9	0	BX	0	3.22	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	623.5	0	BX	0	3.22	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	624.1	0	BX	0	3.22	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	624.7	0	BX	0	3.22	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	625.4	0	BX	0	3.22	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	626.0	0	BX	0	3.22	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	626.6	0	BX	0	3.24	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	627.2	0	BX	0	3.21	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	627.9	0	BX	0	3.20	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	628.5	0	BX	0	3.21	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	629.1	0	BX	0	3.21	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	629.7	0	BX	0	3.21	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	630.4	0	BX	0	3.22	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	631.0	0	BX	0	3.21	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	631.6	0	BX	0	3.20	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	632.2	0	BX	0	3.21	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	632.9	0	BX	0	3.20	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	633.5	0	BX	0	3.21	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	634.1	0	BX	0	3.20	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	634.7	0	BX	0	3.21	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	635.4	0	BX	0	3.20	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	636.0	0	BX	0	3.21	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	636.6	0	BX	0	3.20	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	637.2	0	BX	0	3.20	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	637.9	0	BX	0	3.20	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	638.5	0	BX	0	3.20	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	639.1	0	BX	0	3.20	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	639.7	0	BX	0	3.21	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	640.4	0	BX	0	3.20	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	641.0	0	BX	0	3.21	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	641.6	0	BX	0	3.19	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	642.2	0	BX	0	3.20	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	642.9	0	BX	0	3.21	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	643.5	0	BX	0	3.21	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	644.1	0	BX	0	3.20	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	644.7	0	BX	0	3.20	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	645.4	0	BX	0	3.19	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	646.0	0	BX	0	3.19	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	646.6	0	BX	0	3.19	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	647.2	0	BX	0	3.20	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	647.8	0	BX	0	3.19	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	648.5	0	BX	0	3.18	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	649.1	0	BX	0	3.19	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	649.7	0	BX	0	3.19	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	650.3	0	BX	0	3.19	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	651.0	0	BX	0	3.19	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	651.6	0	BX	0	3.17	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	652.2	0	BX	0	3.17	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	652.8	0	BX	0	3.18	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	653.5	0	BX	0	3.18	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	654.1	0	BX	0	3.17	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	654.7	0	BX	0	3.17	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	655.3	0	BX	0	3.17	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	656.0	0	BX	0	3.17	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	656.6	0	BX	0	3.17	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	657.2	0	BX	0	3.16	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	657.8	0	BX	0	3.17	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	658.4	0	BX	0	3.16	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	659.1	0	BX	0	3.16	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	659.7	0	BX	0	3.16	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	660.3	0	BX	0	3.15	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	660.9	0	BX	0	3.16	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	661.6	0	BX	0	3.17	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	662.2	0	BX	0	3.15	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	662.8	0	BX	0	3.15	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	663.4	0	BX	0	3.16	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	664.1	0	BX	0	3.15	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	664.7	0	BX	0	3.15	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	665.3	0	BX	0	3.15	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	665.9	0	BX	0	3.15	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	666.5	0	BX	0	3.15	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	667.2	0	BX	0	3.14	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	667.8	0	BX	0	3.14	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	668.4	0	BX	0	3.14	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	669.0	0	BX	0	3.14	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	669.7	0	BX	0	3.13	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	670.3	0	BX	0	3.14	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	670.9	0	BX	0	3.15	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	671.5	0	BX	0	3.14	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	672.2	0	BX	0	3.14	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	672.8	0	BX	0	3.15	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	673.4	0	BX	0	3.14	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	674.0	0	BX	0	3.14	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	674.6	0	BX	0	3.14	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	675.3	0	BX	0	3.13	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	675.9	0	BX	0	3.15	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	676.5	0	BX	0	3.14	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	677.1	0	BX	0	3.13	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	677.7	0	BX	0	3.14	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	678.4	0	BX	0	3.14	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	679.0	0	BX	0	3.13	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	679.6	0	BX	0	3.14	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	680.2	0	BX	0	3.14	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	680.9	0	BX	0	3.13	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	681.5	0	BX	0	3.13	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	682.1	0	BX	0	3.13	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	682.7	0	BX	0	3.12	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	683.3	0	BX	0	3.12	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	684.0	0	BX	0	3.12	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	684.6	0	BX	0	3.12	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	685.2	0	BX	0	3.12	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	685.8	0	BX	0	3.12	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	686.5	0	BX	0	3.11	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	687.1	0	BX	0	3.11	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	687.7	0	BX	0	3.11	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	688.3	0	BX	0	3.11	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	688.9	0	BX	0	3.11	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	689.6	0	BX	0	3.11	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	690.2	0	BX	0	3.11	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	690.8	0	BX	0	3.11	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	691.4	0	BX	0	3.10	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	692.0	0	BX	0	3.11	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	692.7	0	BX	0	3.11	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	693.3	0	BX	0	3.11	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	693.9	0	BX	0	3.11	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	694.5	0	BX	0	3.12	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	695.1	0	BX	0	3.10	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	695.8	0	BX	0	3.10	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	696.4	0	BX	0	3.09	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	697.0	0	BX	0	3.10	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	697.6	0	BX	0	3.10	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	698.2	0	BX	0	3.09	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	698.9	0	BX	0	3.08	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	699.5	0	BX	0	3.08	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	700.1	0	BX	0	3.09	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	700.7	0	BX	0	3.08	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	701.3	0	BX	0	3.08	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	702.0	0	BX	0	3.08	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	702.6	0	BX	0	3.08	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	703.2	0	BX	0	3.08	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	703.8	0	BX	0	3.08	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	704.4	0	BX	0	3.08	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	705.1	0	BX	0	3.09	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	705.7	0	BX	0	3.08	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	706.3	0	BX	0	3.08	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	706.9	0	BX	0	3.08	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	707.5	0	BX	0	3.07	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	708.2	0	BX	0	3.07	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	708.8	0	BX	0	3.08	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	709.4	0	BX	0	3.06	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	710.0	0	BX	0	3.06	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	710.6	0	BX	0	3.06	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	711.3	0	BX	0	3.07	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	711.9	0	BX	0	3.07	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	712.5	0	BX	0	3.07	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	713.1	0	BX	0	3.07	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	713.7	0	BX	0	3.07	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	714.4	0	BX	0	3.06	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	715.0	0	BX	0	3.07	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	715.6	0	BX	0	3.08	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	716.2	0	BX	0	3.07	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	716.8	0	BX	0	3.08	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	717.5	0	BX	0	3.07	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	718.1	0	BX	0	3.08	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	718.7	0	BX	0	3.08	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	719.3	0	BX	0	3.07	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	719.9	0	BX	0	3.08	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	720.5	0	BX	0	3.08	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	721.2	0	BX	0	3.09	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	721.8	0	BX	0	3.07	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	722.4	0	BX	0	3.07	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	723.0	0	BX	0	3.07	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	723.6	0	BX	0	3.07	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	724.3	0	BX	0	3.07	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	724.9	0	BX	0	3.07	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	725.5	0	BX	0	3.08	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	726.1	0	BX	0	3.08	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	726.7	0	BX	0	3.06	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	727.4	0	BX	0	3.07	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	728.0	0	BX	0	3.07	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	728.6	0	BX	0	3.07	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	729.2	0	BX	0	3.07	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	729.8	0	BX	0	3.07	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	730.4	0	BX	0	3.07	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	731.1	0	BX	0	3.08	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	731.7	0	BX	0	3.06	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	732.3	0	BX	0	3.06	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	732.9	0	BX	0	3.07	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	733.5	0	BX	0	3.07	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	734.2	0	BX	0	3.06	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	734.8	0	BX	0	3.07	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	735.4	0	BX	0	3.07	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	736.0	0	BX	0	3.08	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	736.6	0	BX	0	3.07	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	737.2	0	BX	0	3.08	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	737.9	0	BX	0	3.08	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	738.5	0	BX	0	3.07	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	739.1	0	BX	0	3.07	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	739.7	0	BX	0	3.06	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	740.3	0	BX	0	3.07	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	740.9	0	BX	0	3.06	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	741.6	0	BX	0	3.06	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	742.2	0	BX	0	3.05	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	742.8	0	BX	0	3.06	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	743.4	0	BX	0	3.06	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	744.0	0	BX	0	3.06	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	744.6	0	BX	0	3.05	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	745.3	0	BX	0	3.06	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	745.9	0	BX	0	3.06	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	746.5	0	BX	0	3.05	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	747.1	0	BX	0	3.05	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	747.7	0	BX	0	3.04	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	748.3	0	BX	0	3.05	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	749.0	0	BX	0	3.04	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	749.6	0	BX	0	3.04	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	750.2	0	BX	0	3.03	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	750.8	0	BX	0	3.03	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	751.4	0	BX	0	3.03	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	752.0	0	BX	0	3.03	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	752.7	0	BX	0	3.03	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	753.3	0	BX	0	3.04	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	753.9	0	BX	0	3.03	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	754.5	0	BX	0	3.03	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	755.1	0	BX	0	3.02	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	755.7	0	BX	0	3.03	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	756.4	0	BX	0	3.03	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	757.0	0	BX	0	3.02	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	757.6	0	BX	0	3.02	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	758.2	0	BX	0	3.03	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	758.8	0	BX	0	3.02	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	759.4	0	BX	0	3.03	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	760.1	0	BX	0	3.02	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	760.7	0	BX	0	3.02	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	761.3	0	BX	0	3.03	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	761.9	0	BX	0	3.02	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	762.5	0	BX	0	3.03	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	763.1	0	BX	0	3.03	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	763.8	0	BX	0	3.02	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	764.4	0	BX	0	3.02	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	765.0	0	BX	0	3.02	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	765.6	0	BX	0	3.02	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	766.2	0	BX	0	3.02	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	766.8	0	BX	0	3.02	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	767.4	0	BX	0	3.03	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	768.1	0	BX	0	3.02	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	768.7	0	BX	0	3.01	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	769.3	0	BX	0	3.01	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	769.9	0	BX	0	3.01	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	770.5	0	BX	0	3.01	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	771.1	0	BX	0	3.01	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	771.8	0	BX	0	3.01	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	772.4	0	BX	0	3.01	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	773.0	0	BX	0	3.01	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	773.6	0	BX	0	3.01	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	774.2	0	BX	0	3.02	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	774.8	0	BX	0	3.02	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	775.4	0	BX	0	3.02	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	776.1	0	BX	0	3.01	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	776.7	0	BX	0	3.02	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	777.3	0	BX	0	3.01	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	777.9	0	BX	0	3.02	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	778.5	0	BX	0	3.01	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	779.1	0	BX	0	3.01	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	779.7	0	BX	0	3.01	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	780.4	0	BX	0	3.01	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	781.0	0	BX	0	3.01	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	781.6	0	BX	0	3.01	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	782.2	0	BX	0	3.02	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	782.8	0	BX	0	3.01	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	783.4	0	BX	0	3.02	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	784.0	0	BX	0	3.01	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	784.7	0	BX	0	3.01	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	785.3	0	BX	0	3.00	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	785.9	0	BX	0	3.00	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	786.5	0	BX	0	3.00	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	787.1	0	BX	0	3.00	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	787.7	0	BX	0	2.99	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	788.3	0	BX	0	2.98	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	789.0	0	BX	0	2.98	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	789.6	0	BX	0	2.99	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	790.2	0	BX	0	2.99	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	790.8	0	BX	0	2.99	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	791.4	0	BX	0	2.98	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	792.0	0	BX	0	2.98	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	792.6	0	BX	0	2.97	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	793.2	0	BX	0	2.98	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	793.9	0	BX	0	2.98	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	794.5	0	BX	0	2.98	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	795.1	0	BX	0	2.98	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	795.7	0	BX	0	2.98	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	796.3	0	BX	0	2.98	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	796.9	0	BX	0	2.98	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	797.5	0	BX	0	2.98	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	798.2	0	BX	0	2.97	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	798.8	0	BX	0	2.98	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	799.4	0	BX	0	2.98	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	800.0	0	BX	0	2.97	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	800.6	0	BX	0	2.97	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	801.2	0	BX	0	2.97	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	801.8	0	BX	0	2.97	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	802.4	0	BX	0	2.97	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	803.1	0	BX	0	2.97	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	803.7	0	BX	0	2.97	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	804.3	0	BX	0	2.97	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	804.9	0	BX	0	2.97	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	805.5	0	BX	0	2.97	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	806.1	0	BX	0	2.96	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	806.7	0	BX	0	2.96	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	807.3	0	BX	0	2.96	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	808.0	0	BX	0	2.96	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	808.6	0	BX	0	2.96	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	809.2	0	BX	0	2.95	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	809.8	0	BX	0	2.96	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	810.4	0	BX	0	2.96	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	811.0	0	BX	0	2.96	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	811.6	0	BX	0	2.96	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	812.2	0	BX	0	2.96	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	812.9	0	BX	0	2.95	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	813.5	0	BX	0	2.96	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	814.1	0	BX	0	2.96	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	814.7	0	BX	0	2.95	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	815.3	0	BX	0	2.95	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	815.9	0	BX	0	2.95	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	816.5	0	BX	0	2.95	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	817.1	0	BX	0	2.95	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	817.7	0	BX	0	2.95	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	818.4	0	BX	0	2.95	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	819.0	0	BX	0	2.94	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	819.6	0	BX	0	2.95	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	820.2	0	BX	0	2.95	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	820.8	0	BX	0	2.95	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	821.4	0	BX	0	2.95	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	822.0	0	BX	0	2.95	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	822.6	0	BX	0	2.95	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	823.3	0	BX	0	2.95	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	823.9	0	BX	0	2.94	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	824.5	0	BX	0	2.95	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	825.1	0	BX	0	2.94	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	825.7	0	BX	0	2.94	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	826.3	0	BX	0	2.95	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	826.9	0	BX	0	2.94	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	827.5	0	BX	0	2.94	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	828.1	0	BX	0	2.94	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	828.8	0	BX	0	2.94	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	829.4	0	BX	0	2.94	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	830.0	0	BX	0	2.94	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	830.6	0	BX	0	2.94	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	831.2	0	BX	0	2.93	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	831.8	0	BX	0	2.94	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	832.4	0	BX	0	2.93	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	833.0	0	BX	0	2.93	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	833.6	0	BX	0	2.93	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	834.2	0	BX	0	2.93	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	834.9	0	BX	0	2.93	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	835.5	0	BX	0	2.92	0
@3571__2004308	001	C	01/26/2004	21:07	165.8000	52.0167	0	836.1	0	BX	0	2.93	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	0.7	0	BX	0	2.40	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	1.3	0	BX	0	2.17	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	2.0	0	BX	0	2.12	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	2.7	0	BX	0	2.10	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	3.3	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	4.0	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	4.7	0	BX	0	2.10	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	5.4	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	6.0	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	6.7	0	BX	0	2.10	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	7.4	0	BX	0	2.10	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	8.0	0	BX	0	2.11	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	8.7	0	BX	0	2.12	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	9.4	0	BX	0	2.04	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	10.0	0	BX	0	2.11	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	10.7	0	BX	0	2.10	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	11.4	0	BX	0	2.10	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	12.0	0	BX	0	2.08	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	12.7	0	BX	0	2.10	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	13.4	0	BX	0	2.10	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	14.0	0	BX	0	2.08	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	14.7	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	15.4	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	16.0	0	BX	0	2.08	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	16.7	0	BX	0	2.08	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	17.4	0	BX	0	2.08	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	18.0	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	18.7	0	BX	0	2.10	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	19.4	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	20.1	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	20.7	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	21.4	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	22.1	0	BX	0	2.10	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	22.7	0	BX	0	2.10	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	23.4	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	24.1	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	24.7	0	BX	0	2.08	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	25.4	0	BX	0	2.10	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	26.1	0	BX	0	2.10	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	26.7	0	BX	0	2.10	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	27.4	0	BX	0	2.10	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	28.1	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	28.7	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	29.4	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	30.1	0	BX	0	2.08	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	30.7	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	31.4	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	32.1	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	32.7	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	33.4	0	BX	0	2.08	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	34.1	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	34.7	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	35.4	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	36.1	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	36.7	0	BX	0	2.10	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	37.4	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	38.1	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	38.7	0	BX	0	2.10	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	39.4	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	40.1	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	40.7	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	41.4	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	42.1	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	42.7	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	43.4	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	44.1	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	44.7	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	45.4	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	46.1	0	BX	0	2.08	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	46.7	0	BX	0	2.08	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	47.4	0	BX	0	2.08	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	48.1	0	BX	0	2.08	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	48.7	0	BX	0	2.06	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	49.4	0	BX	0	2.08	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	50.1	0	BX	0	2.08	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	50.7	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	51.4	0	BX	0	2.08	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	52.1	0	BX	0	2.08	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	52.7	0	BX	0	2.08	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	53.4	0	BX	0	2.08	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	54.0	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	54.7	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	55.4	0	BX	0	2.08	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	56.0	0	BX	0	2.08	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	56.7	0	BX	0	2.06	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	57.4	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	58.0	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	58.7	0	BX	0	2.08	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	59.4	0	BX	0	2.08	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	60.0	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	60.7	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	61.4	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	62.0	0	BX	0	2.06	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	62.7	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	63.4	0	BX	0	2.08	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	64.0	0	BX	0	2.08	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	64.7	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	65.4	0	BX	0	2.08	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	66.0	0	BX	0	2.08	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	66.7	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	67.3	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	68.0	0	BX	0	2.10	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	68.7	0	BX	0	2.10	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	69.3	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	70.0	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	70.7	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	71.3	0	BX	0	2.10	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	72.0	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	72.7	0	BX	0	2.10	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	73.3	0	BX	0	2.10	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	74.0	0	BX	0	2.10	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	74.7	0	BX	0	2.10	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	75.3	0	BX	0	2.10	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	76.0	0	BX	0	2.08	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	76.6	0	BX	0	2.10	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	77.3	0	BX	0	2.11	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	78.0	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	78.6	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	79.3	0	BX	0	2.10	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	80.0	0	BX	0	2.10	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	80.6	0	BX	0	2.04	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	81.3	0	BX	0	2.10	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	82.0	0	BX	0	2.10	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	82.6	0	BX	0	2.08	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	83.3	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	83.9	0	BX	0	2.10	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	84.6	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	85.3	0	BX	0	2.10	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	85.9	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	86.6	0	BX	0	2.11	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	87.3	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	87.9	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	88.6	0	BX	0	2.10	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	89.3	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	89.9	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	90.6	0	BX	0	2.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	91.2	0	BX	0	2.10	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	91.9	0	BX	0	2.06	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	92.6	0	BX	0	2.08	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	93.2	0	BX	0	2.06	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	93.9	0	BX	0	2.08	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	94.6	0	BX	0	2.06	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	95.2	0	BX	0	2.08	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	95.9	0	BX	0	2.06	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	96.5	0	BX	0	2.06	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	97.2	0	BX	0	2.08	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	97.9	0	BX	0	2.06	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	98.5	0	BX	0	2.06	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	99.2	0	BX	0	2.06	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	99.9	0	BX	0	2.06	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	100.5	0	BX	0	2.08	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	101.2	0	BX	0	2.06	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	101.8	0	BX	0	2.06	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	102.5	0	BX	0	2.08	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	103.2	0	BX	0	2.08	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	103.8	0	BX	0	2.08	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	104.5	0	BX	0	2.06	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	105.2	0	BX	0	2.06	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	105.8	0	BX	0	2.04	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	106.5	0	BX	0	2.06	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	107.1	0	BX	0	2.04	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	107.8	0	BX	0	2.04	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	108.5	0	BX	0	2.06	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	109.1	0	BX	0	2.06	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	109.8	0	BX	0	2.06	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	110.5	0	BX	0	2.06	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	111.1	0	BX	0	2.06	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	111.8	0	BX	0	2.06	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	112.4	0	BX	0	2.06	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	113.1	0	BX	0	2.06	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	113.8	0	BX	0	2.06	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	114.4	0	BX	0	2.06	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	115.1	0	BX	0	2.06	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	115.7	0	BX	0	2.06	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	116.4	0	BX	0	2.06	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	117.1	0	BX	0	2.08	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	117.7	0	BX	0	2.08	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	118.4	0	BX	0	2.08	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	119.0	0	BX	0	2.08	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	119.7	0	BX	0	2.10	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	120.4	0	BX	0	2.10	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	121.0	0	BX	0	2.11	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	121.7	0	BX	0	2.11	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	122.4	0	BX	0	2.12	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	123.0	0	BX	0	2.13	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	123.7	0	BX	0	2.16	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	124.3	0	BX	0	2.18	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	125.0	0	BX	0	2.26	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	125.7	0	BX	0	2.36	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	126.3	0	BX	0	2.49	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	127.0	0	BX	0	2.59	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	127.6	0	BX	0	2.73	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	128.3	0	BX	0	2.84	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	129.0	0	BX	0	2.95	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	129.6	0	BX	0	3.25	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	130.3	0	BX	0	3.47	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	130.9	0	BX	0	3.64	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	131.6	0	BX	0	3.73	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	132.3	0	BX	0	3.76	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	132.9	0	BX	0	3.77	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	133.6	0	BX	0	3.78	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	134.2	0	BX	0	3.80	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	134.9	0	BX	0	3.82	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	135.6	0	BX	0	3.83	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	136.2	0	BX	0	3.83	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	136.9	0	BX	0	3.83	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	137.5	0	BX	0	3.83	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	138.2	0	BX	0	3.85	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	138.9	0	BX	0	3.86	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	139.5	0	BX	0	3.88	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	140.2	0	BX	0	3.87	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	140.8	0	BX	0	3.83	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	141.5	0	BX	0	3.82	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	142.2	0	BX	0	3.81	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	142.8	0	BX	0	3.81	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	143.5	0	BX	0	3.79	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	144.1	0	BX	0	3.79	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	144.8	0	BX	0	3.79	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	145.5	0	BX	0	3.78	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	146.1	0	BX	0	3.78	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	146.8	0	BX	0	3.79	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	147.4	0	BX	0	3.81	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	148.1	0	BX	0	3.85	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	148.7	0	BX	0	3.87	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	149.4	0	BX	0	3.90	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	150.1	0	BX	0	3.93	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	150.7	0	BX	0	3.95	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	151.4	0	BX	0	3.96	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	152.0	0	BX	0	3.97	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	152.7	0	BX	0	3.97	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	153.4	0	BX	0	3.97	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	154.0	0	BX	0	3.96	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	154.7	0	BX	0	3.94	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	155.3	0	BX	0	3.96	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	156.0	0	BX	0	3.95	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	156.7	0	BX	0	3.96	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	157.3	0	BX	0	3.96	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	158.0	0	BX	0	3.94	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	158.6	0	BX	0	3.93	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	159.3	0	BX	0	3.92	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	159.9	0	BX	0	3.90	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	160.6	0	BX	0	3.89	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	161.3	0	BX	0	3.91	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	161.9	0	BX	0	3.91	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	162.6	0	BX	0	3.90	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	163.2	0	BX	0	3.88	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	163.9	0	BX	0	3.86	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	164.6	0	BX	0	3.87	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	165.2	0	BX	0	3.88	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	165.9	0	BX	0	3.88	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	166.5	0	BX	0	3.87	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	167.2	0	BX	0	3.85	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	167.8	0	BX	0	3.85	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	168.5	0	BX	0	3.83	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	169.2	0	BX	0	3.83	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	169.8	0	BX	0	3.84	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	170.5	0	BX	0	3.85	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	171.1	0	BX	0	3.85	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	171.8	0	BX	0	3.87	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	172.4	0	BX	0	3.89	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	173.1	0	BX	0	3.89	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	173.8	0	BX	0	3.90	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	174.4	0	BX	0	3.91	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	175.1	0	BX	0	3.93	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	175.7	0	BX	0	3.95	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	176.4	0	BX	0	3.95	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	177.0	0	BX	0	3.95	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	177.7	0	BX	0	3.95	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	178.4	0	BX	0	3.97	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	179.0	0	BX	0	3.98	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	179.7	0	BX	0	4.00	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	180.3	0	BX	0	4.01	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	181.0	0	BX	0	4.00	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	181.6	0	BX	0	4.01	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	182.3	0	BX	0	3.99	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	183.0	0	BX	0	3.98	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	183.6	0	BX	0	3.97	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	184.3	0	BX	0	3.97	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	184.9	0	BX	0	3.97	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	185.6	0	BX	0	3.98	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	186.2	0	BX	0	3.94	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	186.9	0	BX	0	3.92	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	187.6	0	BX	0	3.91	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	188.2	0	BX	0	3.90	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	188.9	0	BX	0	3.91	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	189.5	0	BX	0	3.90	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	190.2	0	BX	0	3.91	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	190.8	0	BX	0	3.90	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	191.5	0	BX	0	3.91	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	192.1	0	BX	0	3.90	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	192.8	0	BX	0	3.89	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	193.5	0	BX	0	3.90	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	194.1	0	BX	0	3.90	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	194.8	0	BX	0	3.90	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	195.4	0	BX	0	3.90	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	196.1	0	BX	0	3.90	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	196.7	0	BX	0	3.90	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	197.4	0	BX	0	3.90	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	198.0	0	BX	0	3.90	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	198.7	0	BX	0	3.90	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	199.4	0	BX	0	3.90	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	200.0	0	BX	0	3.90	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	200.7	0	BX	0	3.89	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	201.3	0	BX	0	3.90	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	202.0	0	BX	0	3.90	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	202.6	0	BX	0	3.92	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	203.3	0	BX	0	3.91	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	203.9	0	BX	0	3.93	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	204.6	0	BX	0	3.92	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	205.3	0	BX	0	3.92	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	205.9	0	BX	0	3.92	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	206.6	0	BX	0	3.91	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	207.2	0	BX	0	3.90	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	207.9	0	BX	0	3.92	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	208.5	0	BX	0	3.92	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	209.2	0	BX	0	3.93	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	209.8	0	BX	0	3.93	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	210.5	0	BX	0	3.94	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	211.2	0	BX	0	3.93	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	211.8	0	BX	0	3.94	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	212.5	0	BX	0	3.92	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	213.1	0	BX	0	3.93	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	213.8	0	BX	0	3.91	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	214.4	0	BX	0	3.92	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	215.1	0	BX	0	3.89	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	215.7	0	BX	0	3.88	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	216.4	0	BX	0	3.89	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	217.0	0	BX	0	3.89	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	217.7	0	BX	0	3.89	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	218.4	0	BX	0	3.88	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	219.0	0	BX	0	3.88	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	219.7	0	BX	0	3.88	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	220.3	0	BX	0	3.88	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	221.0	0	BX	0	3.87	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	221.6	0	BX	0	3.87	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	222.3	0	BX	0	3.86	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	222.9	0	BX	0	3.87	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	223.6	0	BX	0	3.85	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	224.2	0	BX	0	3.87	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	224.9	0	BX	0	3.86	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	225.5	0	BX	0	3.86	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	226.2	0	BX	0	3.86	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	226.9	0	BX	0	3.86	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	227.5	0	BX	0	3.86	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	228.2	0	BX	0	3.86	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	228.8	0	BX	0	3.86	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	229.5	0	BX	0	3.87	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	230.1	0	BX	0	3.87	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	230.8	0	BX	0	3.86	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	231.4	0	BX	0	3.87	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	232.1	0	BX	0	3.86	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	232.7	0	BX	0	3.87	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	233.4	0	BX	0	3.86	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	234.0	0	BX	0	3.86	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	234.7	0	BX	0	3.86	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	235.3	0	BX	0	3.86	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	236.0	0	BX	0	3.86	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	236.7	0	BX	0	3.86	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	237.3	0	BX	0	3.87	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	238.0	0	BX	0	3.87	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	238.6	0	BX	0	3.87	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	239.3	0	BX	0	3.86	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	239.9	0	BX	0	3.86	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	240.6	0	BX	0	3.85	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	241.2	0	BX	0	3.86	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	241.9	0	BX	0	3.86	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	242.5	0	BX	0	3.85	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	243.2	0	BX	0	3.86	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	243.8	0	BX	0	3.87	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	244.5	0	BX	0	3.86	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	245.1	0	BX	0	3.86	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	245.8	0	BX	0	3.86	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	246.4	0	BX	0	3.86	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	247.1	0	BX	0	3.85	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	247.7	0	BX	0	3.86	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	248.4	0	BX	0	3.87	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	249.1	0	BX	0	3.86	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	249.7	0	BX	0	3.85	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	250.4	0	BX	0	3.85	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	251.0	0	BX	0	3.86	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	251.7	0	BX	0	3.86	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	252.3	0	BX	0	3.86	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	253.0	0	BX	0	3.86	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	253.6	0	BX	0	3.85	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	254.3	0	BX	0	3.85	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	254.9	0	BX	0	3.86	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	255.6	0	BX	0	3.86	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	256.2	0	BX	0	3.86	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	256.9	0	BX	0	3.85	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	257.5	0	BX	0	3.85	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	258.2	0	BX	0	3.85	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	258.8	0	BX	0	3.86	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	259.5	0	BX	0	3.85	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	260.1	0	BX	0	3.86	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	260.8	0	BX	0	3.85	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	261.4	0	BX	0	3.85	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	262.1	0	BX	0	3.86	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	262.7	0	BX	0	3.85	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	263.4	0	BX	0	3.85	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	264.0	0	BX	0	3.85	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	264.7	0	BX	0	3.85	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	265.3	0	BX	0	3.85	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	266.0	0	BX	0	3.85	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	266.6	0	BX	0	3.84	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	267.3	0	BX	0	3.84	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	267.9	0	BX	0	3.85	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	268.6	0	BX	0	3.85	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	269.2	0	BX	0	3.84	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	269.9	0	BX	0	3.85	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	270.5	0	BX	0	3.84	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	271.2	0	BX	0	3.83	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	271.8	0	BX	0	3.81	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	272.5	0	BX	0	3.81	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	273.2	0	BX	0	3.80	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	273.8	0	BX	0	3.81	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	274.5	0	BX	0	3.80	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	275.1	0	BX	0	3.81	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	275.8	0	BX	0	3.81	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	276.4	0	BX	0	3.82	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	277.1	0	BX	0	3.82	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	277.7	0	BX	0	3.81	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	278.4	0	BX	0	3.81	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	279.0	0	BX	0	3.82	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	279.7	0	BX	0	3.80	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	280.3	0	BX	0	3.80	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	281.0	0	BX	0	3.81	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	281.6	0	BX	0	3.80	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	282.3	0	BX	0	3.80	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	282.9	0	BX	0	3.80	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	283.6	0	BX	0	3.80	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	284.2	0	BX	0	3.79	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	284.9	0	BX	0	3.79	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	285.5	0	BX	0	3.80	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	286.2	0	BX	0	3.79	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	286.8	0	BX	0	3.80	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	287.5	0	BX	0	3.80	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	288.1	0	BX	0	3.78	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	288.7	0	BX	0	3.77	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	289.4	0	BX	0	3.76	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	290.0	0	BX	0	3.77	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	290.7	0	BX	0	3.77	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	291.3	0	BX	0	3.78	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	292.0	0	BX	0	3.78	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	292.6	0	BX	0	3.77	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	293.3	0	BX	0	3.78	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	293.9	0	BX	0	3.77	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	294.6	0	BX	0	3.77	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	295.2	0	BX	0	3.77	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	295.9	0	BX	0	3.77	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	296.5	0	BX	0	3.76	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	297.2	0	BX	0	3.77	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	297.8	0	BX	0	3.76	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	298.5	0	BX	0	3.77	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	299.1	0	BX	0	3.77	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	299.8	0	BX	0	3.76	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	300.4	0	BX	0	3.77	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	301.1	0	BX	0	3.77	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	301.7	0	BX	0	3.77	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	302.4	0	BX	0	3.78	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	303.0	0	BX	0	3.76	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	303.7	0	BX	0	3.76	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	304.3	0	BX	0	3.76	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	305.0	0	BX	0	3.76	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	305.6	0	BX	0	3.77	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	306.3	0	BX	0	3.78	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	306.9	0	BX	0	3.77	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	307.6	0	BX	0	3.77	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	308.2	0	BX	0	3.76	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	308.9	0	BX	0	3.76	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	309.5	0	BX	0	3.76	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	310.2	0	BX	0	3.74	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	310.8	0	BX	0	3.75	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	311.5	0	BX	0	3.75	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	312.1	0	BX	0	3.73	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	312.7	0	BX	0	3.73	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	313.4	0	BX	0	3.73	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	314.0	0	BX	0	3.73	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	314.7	0	BX	0	3.73	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	315.3	0	BX	0	3.74	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	316.0	0	BX	0	3.74	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	316.6	0	BX	0	3.74	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	317.3	0	BX	0	3.73	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	317.9	0	BX	0	3.72	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	318.6	0	BX	0	3.73	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	319.2	0	BX	0	3.73	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	319.9	0	BX	0	3.73	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	320.5	0	BX	0	3.73	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	321.2	0	BX	0	3.73	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	321.8	0	BX	0	3.73	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	322.5	0	BX	0	3.72	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	323.1	0	BX	0	3.71	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	323.8	0	BX	0	3.71	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	324.4	0	BX	0	3.70	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	325.0	0	BX	0	3.71	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	325.7	0	BX	0	3.71	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	326.3	0	BX	0	3.70	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	327.0	0	BX	0	3.71	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	327.6	0	BX	0	3.72	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	328.3	0	BX	0	3.73	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	328.9	0	BX	0	3.73	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	329.6	0	BX	0	3.74	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	330.2	0	BX	0	3.73	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	330.9	0	BX	0	3.72	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	331.5	0	BX	0	3.74	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	332.2	0	BX	0	3.75	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	332.8	0	BX	0	3.75	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	333.5	0	BX	0	3.74	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	334.1	0	BX	0	3.73	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	334.7	0	BX	0	3.72	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	335.4	0	BX	0	3.71	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	336.0	0	BX	0	3.71	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	336.7	0	BX	0	3.71	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	337.3	0	BX	0	3.70	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	338.0	0	BX	0	3.71	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	338.6	0	BX	0	3.70	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	339.3	0	BX	0	3.69	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	339.9	0	BX	0	3.69	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	340.6	0	BX	0	3.69	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	341.2	0	BX	0	3.69	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	341.8	0	BX	0	3.70	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	342.5	0	BX	0	3.71	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	343.1	0	BX	0	3.71	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	343.8	0	BX	0	3.71	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	344.4	0	BX	0	3.71	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	345.1	0	BX	0	3.72	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	345.7	0	BX	0	3.71	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	346.4	0	BX	0	3.72	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	347.0	0	BX	0	3.71	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	347.7	0	BX	0	3.71	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	348.3	0	BX	0	3.72	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	348.9	0	BX	0	3.71	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	349.6	0	BX	0	3.72	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	350.2	0	BX	0	3.72	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	350.9	0	BX	0	3.72	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	351.5	0	BX	0	3.73	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	352.2	0	BX	0	3.73	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	352.8	0	BX	0	3.73	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	353.5	0	BX	0	3.72	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	354.1	0	BX	0	3.72	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	354.8	0	BX	0	3.71	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	355.4	0	BX	0	3.69	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	356.0	0	BX	0	3.70	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	356.7	0	BX	0	3.71	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	357.3	0	BX	0	3.72	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	358.0	0	BX	0	3.72	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	358.6	0	BX	0	3.73	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	359.3	0	BX	0	3.73	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	359.9	0	BX	0	3.73	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	360.6	0	BX	0	3.73	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	361.2	0	BX	0	3.73	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	361.8	0	BX	0	3.74	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	362.5	0	BX	0	3.73	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	363.1	0	BX	0	3.72	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	363.8	0	BX	0	3.71	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	364.4	0	BX	0	3.69	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	365.1	0	BX	0	3.70	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	365.7	0	BX	0	3.69	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	366.4	0	BX	0	3.69	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	367.0	0	BX	0	3.68	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	367.6	0	BX	0	3.69	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	368.3	0	BX	0	3.68	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	368.9	0	BX	0	3.69	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	369.6	0	BX	0	3.69	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	370.2	0	BX	0	3.68	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	370.9	0	BX	0	3.68	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	371.5	0	BX	0	3.69	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	372.1	0	BX	0	3.69	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	372.8	0	BX	0	3.69	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	373.4	0	BX	0	3.70	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	374.1	0	BX	0	3.69	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	374.7	0	BX	0	3.69	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	375.4	0	BX	0	3.69	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	376.0	0	BX	0	3.70	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	376.7	0	BX	0	3.70	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	377.3	0	BX	0	3.70	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	377.9	0	BX	0	3.69	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	378.6	0	BX	0	3.70	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	379.2	0	BX	0	3.70	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	379.9	0	BX	0	3.71	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	380.5	0	BX	0	3.71	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	381.2	0	BX	0	3.72	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	381.8	0	BX	0	3.72	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	382.4	0	BX	0	3.73	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	383.1	0	BX	0	3.74	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	383.7	0	BX	0	3.73	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	384.4	0	BX	0	3.74	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	385.0	0	BX	0	3.73	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	385.7	0	BX	0	3.72	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	386.3	0	BX	0	3.72	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	386.9	0	BX	0	3.73	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	387.6	0	BX	0	3.73	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	388.2	0	BX	0	3.73	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	388.9	0	BX	0	3.74	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	389.5	0	BX	0	3.72	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	390.1	0	BX	0	3.73	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	390.8	0	BX	0	3.73	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	391.4	0	BX	0	3.74	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	392.1	0	BX	0	3.72	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	392.7	0	BX	0	3.71	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	393.4	0	BX	0	3.71	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	394.0	0	BX	0	3.71	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	394.6	0	BX	0	3.71	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	395.3	0	BX	0	3.70	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	395.9	0	BX	0	3.70	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	396.6	0	BX	0	3.70	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	397.2	0	BX	0	3.70	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	397.9	0	BX	0	3.69	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	398.5	0	BX	0	3.69	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	399.1	0	BX	0	3.69	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	399.8	0	BX	0	3.69	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	400.4	0	BX	0	3.69	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	401.1	0	BX	0	3.70	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	401.7	0	BX	0	3.70	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	402.3	0	BX	0	3.70	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	403.0	0	BX	0	3.71	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	403.6	0	BX	0	3.71	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	404.3	0	BX	0	3.71	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	404.9	0	BX	0	3.70	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	405.6	0	BX	0	3.70	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	406.2	0	BX	0	3.70	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	406.8	0	BX	0	3.70	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	407.5	0	BX	0	3.70	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	408.1	0	BX	0	3.69	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	408.8	0	BX	0	3.68	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	409.4	0	BX	0	3.67	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	410.0	0	BX	0	3.66	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	410.7	0	BX	0	3.66	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	411.3	0	BX	0	3.65	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	412.0	0	BX	0	3.66	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	412.6	0	BX	0	3.66	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	413.2	0	BX	0	3.66	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	413.9	0	BX	0	3.65	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	414.5	0	BX	0	3.65	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	415.2	0	BX	0	3.65	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	415.8	0	BX	0	3.65	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	416.4	0	BX	0	3.66	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	417.1	0	BX	0	3.65	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	417.7	0	BX	0	3.65	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	418.4	0	BX	0	3.65	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	419.0	0	BX	0	3.65	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	419.6	0	BX	0	3.65	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	420.3	0	BX	0	3.65	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	420.9	0	BX	0	3.65	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	421.6	0	BX	0	3.65	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	422.2	0	BX	0	3.65	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	422.8	0	BX	0	3.65	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	423.5	0	BX	0	3.64	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	424.1	0	BX	0	3.63	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	424.8	0	BX	0	3.62	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	425.4	0	BX	0	3.63	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	426.0	0	BX	0	3.62	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	426.7	0	BX	0	3.62	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	427.3	0	BX	0	3.61	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	428.0	0	BX	0	3.61	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	428.6	0	BX	0	3.61	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	429.2	0	BX	0	3.61	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	429.9	0	BX	0	3.61	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	430.5	0	BX	0	3.60	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	431.2	0	BX	0	3.60	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	431.8	0	BX	0	3.59	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	432.4	0	BX	0	3.60	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	433.1	0	BX	0	3.59	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	433.7	0	BX	0	3.59	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	434.4	0	BX	0	3.60	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	435.0	0	BX	0	3.59	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	435.6	0	BX	0	3.59	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	436.3	0	BX	0	3.60	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	436.9	0	BX	0	3.60	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	437.6	0	BX	0	3.60	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	438.2	0	BX	0	3.61	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	438.8	0	BX	0	3.62	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	439.5	0	BX	0	3.62	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	440.1	0	BX	0	3.63	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	440.8	0	BX	0	3.63	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	441.4	0	BX	0	3.64	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	442.0	0	BX	0	3.64	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	442.7	0	BX	0	3.64	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	443.3	0	BX	0	3.64	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	443.9	0	BX	0	3.63	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	444.6	0	BX	0	3.64	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	445.2	0	BX	0	3.64	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	445.9	0	BX	0	3.64	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	446.5	0	BX	0	3.63	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	447.1	0	BX	0	3.63	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	447.8	0	BX	0	3.63	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	448.4	0	BX	0	3.63	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	449.1	0	BX	0	3.63	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	449.7	0	BX	0	3.63	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	450.3	0	BX	0	3.63	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	451.0	0	BX	0	3.61	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	451.6	0	BX	0	3.62	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	452.2	0	BX	0	3.63	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	452.9	0	BX	0	3.62	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	453.5	0	BX	0	3.62	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	454.2	0	BX	0	3.62	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	454.8	0	BX	0	3.61	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	455.4	0	BX	0	3.62	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	456.1	0	BX	0	3.61	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	456.7	0	BX	0	3.60	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	457.3	0	BX	0	3.60	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	458.0	0	BX	0	3.59	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	458.6	0	BX	0	3.59	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	459.3	0	BX	0	3.60	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	459.9	0	BX	0	3.59	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	460.5	0	BX	0	3.59	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	461.2	0	BX	0	3.60	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	461.8	0	BX	0	3.59	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	462.4	0	BX	0	3.58	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	463.1	0	BX	0	3.55	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	463.7	0	BX	0	3.53	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	464.4	0	BX	0	3.52	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	465.0	0	BX	0	3.52	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	465.6	0	BX	0	3.51	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	466.3	0	BX	0	3.52	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	466.9	0	BX	0	3.52	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	467.5	0	BX	0	3.54	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	468.2	0	BX	0	3.56	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	468.8	0	BX	0	3.56	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	469.5	0	BX	0	3.55	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	470.1	0	BX	0	3.54	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	470.7	0	BX	0	3.53	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	471.4	0	BX	0	3.53	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	472.0	0	BX	0	3.54	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	472.6	0	BX	0	3.55	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	473.3	0	BX	0	3.56	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	473.9	0	BX	0	3.56	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	474.5	0	BX	0	3.56	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	475.2	0	BX	0	3.56	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	475.8	0	BX	0	3.56	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	476.5	0	BX	0	3.57	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	477.1	0	BX	0	3.57	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	477.7	0	BX	0	3.56	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	478.4	0	BX	0	3.54	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	479.0	0	BX	0	3.56	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	479.6	0	BX	0	3.57	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	480.3	0	BX	0	3.57	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	480.9	0	BX	0	3.55	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	481.5	0	BX	0	3.56	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	482.2	0	BX	0	3.56	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	482.8	0	BX	0	3.55	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	483.4	0	BX	0	3.55	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	484.1	0	BX	0	3.54	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	484.7	0	BX	0	3.53	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	485.4	0	BX	0	3.51	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	486.0	0	BX	0	3.50	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	486.6	0	BX	0	3.50	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	487.3	0	BX	0	3.50	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	487.9	0	BX	0	3.50	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	488.5	0	BX	0	3.49	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	489.2	0	BX	0	3.48	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	489.8	0	BX	0	3.48	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	490.4	0	BX	0	3.48	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	491.1	0	BX	0	3.50	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	491.7	0	BX	0	3.50	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	492.3	0	BX	0	3.51	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	493.0	0	BX	0	3.51	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	493.6	0	BX	0	3.50	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	494.3	0	BX	0	3.50	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	494.9	0	BX	0	3.50	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	495.5	0	BX	0	3.49	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	496.2	0	BX	0	3.48	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	496.8	0	BX	0	3.49	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	497.4	0	BX	0	3.47	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	498.1	0	BX	0	3.47	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	498.7	0	BX	0	3.48	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	499.3	0	BX	0	3.48	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	500.0	0	BX	0	3.51	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	500.6	0	BX	0	3.52	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	501.2	0	BX	0	3.53	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	501.9	0	BX	0	3.54	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	502.5	0	BX	0	3.53	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	503.1	0	BX	0	3.54	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	503.8	0	BX	0	3.53	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	504.4	0	BX	0	3.53	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	505.0	0	BX	0	3.53	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	505.7	0	BX	0	3.53	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	506.3	0	BX	0	3.52	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	506.9	0	BX	0	3.53	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	507.6	0	BX	0	3.53	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	508.2	0	BX	0	3.53	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	508.8	0	BX	0	3.53	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	509.5	0	BX	0	3.52	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	510.1	0	BX	0	3.52	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	510.7	0	BX	0	3.52	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	511.4	0	BX	0	3.52	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	512.0	0	BX	0	3.51	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	512.6	0	BX	0	3.52	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	513.3	0	BX	0	3.51	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	513.9	0	BX	0	3.51	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	514.5	0	BX	0	3.51	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	515.2	0	BX	0	3.51	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	515.8	0	BX	0	3.50	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	516.4	0	BX	0	3.51	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	517.1	0	BX	0	3.51	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	517.7	0	BX	0	3.51	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	518.3	0	BX	0	3.52	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	519.0	0	BX	0	3.51	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	519.6	0	BX	0	3.51	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	520.2	0	BX	0	3.50	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	520.9	0	BX	0	3.49	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	521.5	0	BX	0	3.48	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	522.1	0	BX	0	3.47	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	522.8	0	BX	0	3.46	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	523.4	0	BX	0	3.44	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	524.0	0	BX	0	3.45	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	524.7	0	BX	0	3.44	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	525.3	0	BX	0	3.44	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	525.9	0	BX	0	3.48	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	526.6	0	BX	0	3.49	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	527.2	0	BX	0	3.49	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	527.8	0	BX	0	3.49	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	528.5	0	BX	0	3.48	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	529.1	0	BX	0	3.49	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	529.7	0	BX	0	3.49	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	530.4	0	BX	0	3.48	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	531.0	0	BX	0	3.47	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	531.6	0	BX	0	3.47	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	532.3	0	BX	0	3.47	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	532.9	0	BX	0	3.48	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	533.5	0	BX	0	3.46	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	534.2	0	BX	0	3.45	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	534.8	0	BX	0	3.46	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	535.4	0	BX	0	3.45	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	536.1	0	BX	0	3.45	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	536.7	0	BX	0	3.45	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	537.3	0	BX	0	3.46	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	538.0	0	BX	0	3.46	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	538.6	0	BX	0	3.46	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	539.2	0	BX	0	3.47	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	539.9	0	BX	0	3.46	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	540.5	0	BX	0	3.46	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	541.1	0	BX	0	3.45	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	541.7	0	BX	0	3.46	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	542.4	0	BX	0	3.46	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	543.0	0	BX	0	3.46	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	543.6	0	BX	0	3.46	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	544.3	0	BX	0	3.44	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	544.9	0	BX	0	3.45	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	545.5	0	BX	0	3.44	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	546.2	0	BX	0	3.44	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	546.8	0	BX	0	3.44	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	547.4	0	BX	0	3.44	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	548.1	0	BX	0	3.42	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	548.7	0	BX	0	3.43	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	549.3	0	BX	0	3.43	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	550.0	0	BX	0	3.43	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	550.6	0	BX	0	3.42	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	551.2	0	BX	0	3.42	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	551.8	0	BX	0	3.42	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	552.5	0	BX	0	3.42	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	553.1	0	BX	0	3.42	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	553.7	0	BX	0	3.41	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	554.4	0	BX	0	3.40	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	555.0	0	BX	0	3.41	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	555.6	0	BX	0	3.41	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	556.3	0	BX	0	3.41	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	556.9	0	BX	0	3.40	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	557.5	0	BX	0	3.40	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	558.2	0	BX	0	3.41	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	558.8	0	BX	0	3.40	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	559.4	0	BX	0	3.40	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	560.0	0	BX	0	3.41	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	560.7	0	BX	0	3.41	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	561.3	0	BX	0	3.41	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	561.9	0	BX	0	3.40	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	562.6	0	BX	0	3.41	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	563.2	0	BX	0	3.40	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	563.8	0	BX	0	3.39	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	564.5	0	BX	0	3.39	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	565.1	0	BX	0	3.38	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	565.7	0	BX	0	3.38	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	566.3	0	BX	0	3.40	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	567.0	0	BX	0	3.39	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	567.6	0	BX	0	3.39	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	568.2	0	BX	0	3.40	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	568.9	0	BX	0	3.39	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	569.5	0	BX	0	3.40	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	570.1	0	BX	0	3.39	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	570.8	0	BX	0	3.37	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	571.4	0	BX	0	3.35	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	572.0	0	BX	0	3.35	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	572.6	0	BX	0	3.35	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	573.3	0	BX	0	3.35	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	573.9	0	BX	0	3.35	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	574.5	0	BX	0	3.35	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	575.2	0	BX	0	3.34	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	575.8	0	BX	0	3.35	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	576.4	0	BX	0	3.34	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	577.0	0	BX	0	3.32	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	577.7	0	BX	0	3.33	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	578.3	0	BX	0	3.32	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	578.9	0	BX	0	3.33	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	579.6	0	BX	0	3.33	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	580.2	0	BX	0	3.33	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	580.8	0	BX	0	3.33	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	581.5	0	BX	0	3.33	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	582.1	0	BX	0	3.34	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	582.7	0	BX	0	3.34	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	583.3	0	BX	0	3.33	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	584.0	0	BX	0	3.32	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	584.6	0	BX	0	3.33	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	585.2	0	BX	0	3.34	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	585.9	0	BX	0	3.34	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	586.5	0	BX	0	3.34	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	587.1	0	BX	0	3.34	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	587.7	0	BX	0	3.33	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	588.4	0	BX	0	3.34	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	589.0	0	BX	0	3.34	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	589.6	0	BX	0	3.33	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	590.2	0	BX	0	3.33	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	590.9	0	BX	0	3.33	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	591.5	0	BX	0	3.34	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	592.1	0	BX	0	3.34	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	592.8	0	BX	0	3.33	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	593.4	0	BX	0	3.34	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	594.0	0	BX	0	3.33	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	594.6	0	BX	0	3.34	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	595.3	0	BX	0	3.35	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	595.9	0	BX	0	3.34	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	596.5	0	BX	0	3.34	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	597.2	0	BX	0	3.34	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	597.8	0	BX	0	3.33	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	598.4	0	BX	0	3.33	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	599.0	0	BX	0	3.32	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	599.7	0	BX	0	3.33	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	600.3	0	BX	0	3.33	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	600.9	0	BX	0	3.33	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	601.5	0	BX	0	3.32	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	602.2	0	BX	0	3.32	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	602.8	0	BX	0	3.32	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	603.4	0	BX	0	3.32	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	604.1	0	BX	0	3.31	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	604.7	0	BX	0	3.31	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	605.3	0	BX	0	3.31	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	605.9	0	BX	0	3.32	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	606.6	0	BX	0	3.32	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	607.2	0	BX	0	3.31	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	607.8	0	BX	0	3.32	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	608.4	0	BX	0	3.31	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	609.1	0	BX	0	3.31	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	609.7	0	BX	0	3.30	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	610.3	0	BX	0	3.30	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	611.0	0	BX	0	3.30	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	611.6	0	BX	0	3.30	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	612.2	0	BX	0	3.30	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	612.8	0	BX	0	3.30	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	613.5	0	BX	0	3.29	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	614.1	0	BX	0	3.28	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	614.7	0	BX	0	3.29	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	615.3	0	BX	0	3.29	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	616.0	0	BX	0	3.27	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	616.6	0	BX	0	3.29	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	617.2	0	BX	0	3.29	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	617.8	0	BX	0	3.29	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	618.5	0	BX	0	3.29	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	619.1	0	BX	0	3.29	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	619.7	0	BX	0	3.30	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	620.3	0	BX	0	3.30	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	621.0	0	BX	0	3.29	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	621.6	0	BX	0	3.31	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	622.2	0	BX	0	3.30	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	622.9	0	BX	0	3.30	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	623.5	0	BX	0	3.30	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	624.1	0	BX	0	3.29	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	624.7	0	BX	0	3.30	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	625.4	0	BX	0	3.29	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	626.0	0	BX	0	3.29	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	626.6	0	BX	0	3.30	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	627.2	0	BX	0	3.29	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	627.9	0	BX	0	3.28	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	628.5	0	BX	0	3.29	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	629.1	0	BX	0	3.29	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	629.7	0	BX	0	3.29	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	630.4	0	BX	0	3.29	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	631.0	0	BX	0	3.29	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	631.6	0	BX	0	3.28	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	632.2	0	BX	0	3.28	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	632.9	0	BX	0	3.28	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	633.5	0	BX	0	3.27	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	634.1	0	BX	0	3.28	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	634.7	0	BX	0	3.28	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	635.4	0	BX	0	3.28	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	636.0	0	BX	0	3.28	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	636.6	0	BX	0	3.28	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	637.2	0	BX	0	3.29	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	637.9	0	BX	0	3.28	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	638.5	0	BX	0	3.27	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	639.1	0	BX	0	3.26	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	639.7	0	BX	0	3.26	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	640.4	0	BX	0	3.27	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	641.0	0	BX	0	3.27	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	641.6	0	BX	0	3.26	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	642.2	0	BX	0	3.27	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	642.9	0	BX	0	3.26	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	643.5	0	BX	0	3.27	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	644.1	0	BX	0	3.27	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	644.7	0	BX	0	3.26	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	645.4	0	BX	0	3.26	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	646.0	0	BX	0	3.25	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	646.6	0	BX	0	3.25	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	647.2	0	BX	0	3.25	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	647.8	0	BX	0	3.25	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	648.5	0	BX	0	3.26	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	649.1	0	BX	0	3.25	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	649.7	0	BX	0	3.25	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	650.3	0	BX	0	3.24	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	651.0	0	BX	0	3.24	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	651.6	0	BX	0	3.24	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	652.2	0	BX	0	3.24	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	652.8	0	BX	0	3.24	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	653.5	0	BX	0	3.25	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	654.1	0	BX	0	3.24	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	654.7	0	BX	0	3.25	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	655.3	0	BX	0	3.24	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	656.0	0	BX	0	3.25	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	656.6	0	BX	0	3.24	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	657.2	0	BX	0	3.24	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	657.8	0	BX	0	3.24	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	658.4	0	BX	0	3.24	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	659.1	0	BX	0	3.24	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	659.7	0	BX	0	3.24	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	660.3	0	BX	0	3.24	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	660.9	0	BX	0	3.24	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	661.6	0	BX	0	3.23	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	662.2	0	BX	0	3.22	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	662.8	0	BX	0	3.24	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	663.4	0	BX	0	3.23	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	664.1	0	BX	0	3.22	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	664.7	0	BX	0	3.22	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	665.3	0	BX	0	3.23	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	665.9	0	BX	0	3.22	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	666.5	0	BX	0	3.23	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	667.2	0	BX	0	3.23	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	667.8	0	BX	0	3.22	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	668.4	0	BX	0	3.22	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	669.0	0	BX	0	3.22	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	669.7	0	BX	0	3.23	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	670.3	0	BX	0	3.22	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	670.9	0	BX	0	3.23	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	671.5	0	BX	0	3.22	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	672.2	0	BX	0	3.23	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	672.8	0	BX	0	3.21	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	673.4	0	BX	0	3.21	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	674.0	0	BX	0	3.20	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	674.6	0	BX	0	3.21	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	675.3	0	BX	0	3.21	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	675.9	0	BX	0	3.21	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	676.5	0	BX	0	3.21	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	677.1	0	BX	0	3.21	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	677.7	0	BX	0	3.20	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	678.4	0	BX	0	3.20	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	679.0	0	BX	0	3.21	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	679.6	0	BX	0	3.21	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	680.2	0	BX	0	3.20	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	680.9	0	BX	0	3.21	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	681.5	0	BX	0	3.20	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	682.1	0	BX	0	3.21	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	682.7	0	BX	0	3.20	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	683.3	0	BX	0	3.19	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	684.0	0	BX	0	3.20	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	684.6	0	BX	0	3.19	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	685.2	0	BX	0	3.19	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	685.8	0	BX	0	3.19	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	686.5	0	BX	0	3.19	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	687.1	0	BX	0	3.19	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	687.7	0	BX	0	3.20	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	688.3	0	BX	0	3.19	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	688.9	0	BX	0	3.20	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	689.6	0	BX	0	3.20	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	690.2	0	BX	0	3.21	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	690.8	0	BX	0	3.20	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	691.4	0	BX	0	3.20	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	692.0	0	BX	0	3.20	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	692.7	0	BX	0	3.20	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	693.3	0	BX	0	3.20	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	693.9	0	BX	0	3.20	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	694.5	0	BX	0	3.19	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	695.1	0	BX	0	3.18	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	695.8	0	BX	0	3.19	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	696.4	0	BX	0	3.18	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	697.0	0	BX	0	3.18	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	697.6	0	BX	0	3.18	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	698.2	0	BX	0	3.18	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	698.9	0	BX	0	3.18	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	699.5	0	BX	0	3.19	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	700.1	0	BX	0	3.19	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	700.7	0	BX	0	3.19	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	701.3	0	BX	0	3.19	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	702.0	0	BX	0	3.19	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	702.6	0	BX	0	3.19	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	703.2	0	BX	0	3.19	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	703.8	0	BX	0	3.19	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	704.4	0	BX	0	3.18	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	705.1	0	BX	0	3.19	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	705.7	0	BX	0	3.19	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	706.3	0	BX	0	3.18	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	706.9	0	BX	0	3.17	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	707.5	0	BX	0	3.17	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	708.2	0	BX	0	3.17	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	708.8	0	BX	0	3.17	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	709.4	0	BX	0	3.17	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	710.0	0	BX	0	3.16	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	710.6	0	BX	0	3.17	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	711.3	0	BX	0	3.17	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	711.9	0	BX	0	3.16	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	712.5	0	BX	0	3.16	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	713.1	0	BX	0	3.17	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	713.7	0	BX	0	3.16	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	714.4	0	BX	0	3.17	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	715.0	0	BX	0	3.17	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	715.6	0	BX	0	3.17	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	716.2	0	BX	0	3.16	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	716.8	0	BX	0	3.16	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	717.5	0	BX	0	3.15	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	718.1	0	BX	0	3.16	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	718.7	0	BX	0	3.16	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	719.3	0	BX	0	3.15	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	719.9	0	BX	0	3.15	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	720.5	0	BX	0	3.16	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	721.2	0	BX	0	3.16	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	721.8	0	BX	0	3.16	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	722.4	0	BX	0	3.16	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	723.0	0	BX	0	3.16	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	723.6	0	BX	0	3.16	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	724.3	0	BX	0	3.16	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	724.9	0	BX	0	3.16	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	725.5	0	BX	0	3.15	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	726.1	0	BX	0	3.15	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	726.7	0	BX	0	3.15	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	727.4	0	BX	0	3.15	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	728.0	0	BX	0	3.14	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	728.6	0	BX	0	3.14	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	729.2	0	BX	0	3.14	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	729.8	0	BX	0	3.14	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	730.4	0	BX	0	3.15	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	731.1	0	BX	0	3.14	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	731.7	0	BX	0	3.14	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	732.3	0	BX	0	3.14	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	732.9	0	BX	0	3.14	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	733.5	0	BX	0	3.15	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	734.2	0	BX	0	3.14	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	734.8	0	BX	0	3.14	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	735.4	0	BX	0	3.13	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	736.0	0	BX	0	3.14	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	736.6	0	BX	0	3.14	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	737.2	0	BX	0	3.14	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	737.9	0	BX	0	3.13	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	738.5	0	BX	0	3.13	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	739.1	0	BX	0	3.13	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	739.7	0	BX	0	3.13	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	740.3	0	BX	0	3.13	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	740.9	0	BX	0	3.12	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	741.6	0	BX	0	3.12	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	742.2	0	BX	0	3.12	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	742.8	0	BX	0	3.13	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	743.4	0	BX	0	3.12	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	744.0	0	BX	0	3.12	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	744.6	0	BX	0	3.12	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	745.3	0	BX	0	3.12	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	745.9	0	BX	0	3.12	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	746.5	0	BX	0	3.12	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	747.1	0	BX	0	3.12	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	747.7	0	BX	0	3.12	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	748.3	0	BX	0	3.12	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	749.0	0	BX	0	3.12	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	749.6	0	BX	0	3.12	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	750.2	0	BX	0	3.11	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	750.8	0	BX	0	3.11	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	751.4	0	BX	0	3.11	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	752.0	0	BX	0	3.12	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	752.7	0	BX	0	3.12	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	753.3	0	BX	0	3.11	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	753.9	0	BX	0	3.11	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	754.5	0	BX	0	3.11	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	755.1	0	BX	0	3.11	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	755.7	0	BX	0	3.12	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	756.4	0	BX	0	3.11	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	757.0	0	BX	0	3.11	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	757.6	0	BX	0	3.10	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	758.2	0	BX	0	3.10	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	758.8	0	BX	0	3.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	759.4	0	BX	0	3.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	760.1	0	BX	0	3.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	760.7	0	BX	0	3.08	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	761.3	0	BX	0	3.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	761.9	0	BX	0	3.08	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	762.5	0	BX	0	3.08	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	763.1	0	BX	0	3.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	763.8	0	BX	0	3.08	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	764.4	0	BX	0	3.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	765.0	0	BX	0	3.08	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	765.6	0	BX	0	3.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	766.2	0	BX	0	3.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	766.8	0	BX	0	3.08	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	767.4	0	BX	0	3.09	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	768.1	0	BX	0	3.08	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	768.7	0	BX	0	3.08	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	769.3	0	BX	0	3.08	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	769.9	0	BX	0	3.07	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	770.5	0	BX	0	3.06	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	771.1	0	BX	0	3.07	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	771.8	0	BX	0	3.07	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	772.4	0	BX	0	3.06	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	773.0	0	BX	0	3.06	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	773.6	0	BX	0	3.06	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	774.2	0	BX	0	3.07	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	774.8	0	BX	0	3.07	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	775.4	0	BX	0	3.08	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	776.1	0	BX	0	3.07	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	776.7	0	BX	0	3.07	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	777.3	0	BX	0	3.07	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	777.9	0	BX	0	3.07	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	778.5	0	BX	0	3.07	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	779.1	0	BX	0	3.07	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	779.7	0	BX	0	3.07	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	780.4	0	BX	0	3.07	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	781.0	0	BX	0	3.06	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	781.6	0	BX	0	3.06	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	782.2	0	BX	0	3.06	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	782.8	0	BX	0	3.06	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	783.4	0	BX	0	3.06	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	784.0	0	BX	0	3.07	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	784.7	0	BX	0	3.07	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	785.3	0	BX	0	3.06	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	785.9	0	BX	0	3.06	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	786.5	0	BX	0	3.06	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	787.1	0	BX	0	3.06	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	787.7	0	BX	0	3.06	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	788.3	0	BX	0	3.05	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	789.0	0	BX	0	3.06	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	789.6	0	BX	0	3.05	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	790.2	0	BX	0	3.05	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	790.8	0	BX	0	3.04	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	791.4	0	BX	0	3.04	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	792.0	0	BX	0	3.04	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	792.6	0	BX	0	3.04	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	793.2	0	BX	0	3.04	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	793.9	0	BX	0	3.04	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	794.5	0	BX	0	3.04	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	795.1	0	BX	0	3.03	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	795.7	0	BX	0	3.03	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	796.3	0	BX	0	3.04	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	796.9	0	BX	0	3.03	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	797.5	0	BX	0	3.04	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	798.2	0	BX	0	3.04	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	798.8	0	BX	0	3.03	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	799.4	0	BX	0	3.04	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	800.0	0	BX	0	3.02	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	800.6	0	BX	0	3.02	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	801.2	0	BX	0	3.03	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	801.8	0	BX	0	3.03	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	802.4	0	BX	0	3.02	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	803.1	0	BX	0	3.02	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	803.7	0	BX	0	3.02	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	804.3	0	BX	0	3.02	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	804.9	0	BX	0	3.03	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	805.5	0	BX	0	3.03	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	806.1	0	BX	0	3.01	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	806.7	0	BX	0	3.02	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	807.3	0	BX	0	3.03	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	808.0	0	BX	0	3.02	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	808.6	0	BX	0	3.01	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	809.2	0	BX	0	3.00	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	809.8	0	BX	0	3.00	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	810.4	0	BX	0	3.00	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	811.0	0	BX	0	3.00	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	811.6	0	BX	0	3.01	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	812.2	0	BX	0	3.00	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	812.9	0	BX	0	3.00	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	813.5	0	BX	0	3.01	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	814.1	0	BX	0	3.00	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	814.7	0	BX	0	3.00	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	815.3	0	BX	0	3.00	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	815.9	0	BX	0	3.01	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	816.5	0	BX	0	3.01	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	817.1	0	BX	0	3.00	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	817.7	0	BX	0	3.00	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	818.4	0	BX	0	3.00	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	819.0	0	BX	0	3.00	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	819.6	0	BX	0	2.99	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	820.2	0	BX	0	2.98	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	820.8	0	BX	0	2.98	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	821.4	0	BX	0	2.99	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	822.0	0	BX	0	2.99	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	822.6	0	BX	0	2.98	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	823.3	0	BX	0	2.98	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	823.9	0	BX	0	2.98	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	824.5	0	BX	0	2.98	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	825.1	0	BX	0	2.99	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	825.7	0	BX	0	2.99	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	826.3	0	BX	0	2.99	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	826.9	0	BX	0	2.98	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	827.5	0	BX	0	2.98	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	828.1	0	BX	0	2.97	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	828.8	0	BX	0	2.98	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	829.4	0	BX	0	2.97	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	830.0	0	BX	0	2.97	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	830.6	0	BX	0	2.97	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	831.2	0	BX	0	2.97	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	831.8	0	BX	0	2.97	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	832.4	0	BX	0	2.96	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	833.0	0	BX	0	2.98	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	833.6	0	BX	0	2.97	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	834.2	0	BX	0	2.97	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	834.9	0	BX	0	2.98	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	835.5	0	BX	0	2.97	0
@3571__2004309	001	C	03/06/2004	20:42	166.5167	54.2333	0	836.1	0	BX	0	2.97	0
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	0.7	0	BX	0	7.05	0
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	1.3	0	BX	0	6.84	0
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	2.0	0	BX	0	6.78	0
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	2.7	0	BX	0	6.78	0
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	3.3	0	BX	0	6.77	0
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	4.0	0	BX	0	6.77	0
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	4.7	0	BX	0	6.77	0
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	5.4	0	BX	0	6.77	0
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	6.0	0	BX	0	6.77	0
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	6.7	0	BX	0	6.77	0
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	7.4	0	BX	0	6.76	0
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	8.0	0	BX	0	6.76	0
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	8.7	0	BX	0	6.77	0
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	9.4	0	BX	0	6.77	0
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	10.0	0	BX	0	6.77	0
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	10.7	0	BX	0	6.77	0
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	11.4	0	BX	0	6.77	0
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	12.0	0	BX	0	6.77	
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	12.7	0	BX	0	19.89	
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	13.4	0	BX	0	24.77	
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	14.0	0	BX	0	24.78	0
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	14.7	0	BX	0	24.79	0
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	15.4	0	BX	0	24.79	0
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	16.0	0	BX	0	24.79	0
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	16.7	0	BX	0	24.78	0
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	17.4	0	BX	0	24.78	0
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	18.0	0	BX	0	24.78	0
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	18.7	0	BX	0	24.79	0
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	19.4	0	BX	0	24.79	0
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	20.1	0	BX	0	24.79	0
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	20.7	0	BX	0	24.78	0
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	21.4	0	BX	0	24.79	
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	22.1	0	BX	0	6.51	
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	22.7	0	BX	0	6.56	
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	23.4	0	BX	0	6.51	
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	24.1	0	BX	0	6.45	
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	24.7	0	BX	0	6.40	
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	25.4	0	BX	0	6.38	
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	26.1	0	BX	0	24.40	
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	26.7	0	BX	0	24.78	
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	27.4	0	BX	0	24.79	
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	28.1	0	BX	0	24.79	
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	28.7	0	BX	0	18.13	
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	29.4	0	BX	0	6.24	
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	30.1	0	BX	0	6.19	
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	30.7	0	BX	0	6.19	
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	31.4	0	BX	0	6.15	
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	32.1	0	BX	0	6.09	
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	32.7	0	BX	0	24.77	
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	33.4	0	BX	0	24.78	0
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	34.1	0	BX	0	24.79	0
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	34.7	0	BX	0	24.78	0
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	35.4	0	BX	0	24.78	0
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	36.1	0	BX	0	24.79	0
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	36.7	0	BX	0	24.78	0
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	37.4	0	BX	0	24.79	0
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	38.1	0	BX	0	24.79	
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	38.7	0	BX	0	5.85	
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	39.4	0	BX	0	5.93	0
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	40.1	0	BX	0	5.93	0
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	40.7	0	BX	0	5.95	0
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	41.4	0	BX	0	5.97	0
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	42.1	0	BX	0	5.98	0
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	42.7	0	BX	0	5.95	0
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	43.4	0	BX	0	5.96	0
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	44.1	0	BX	0	5.95	0
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	44.7	0	BX	0	5.90	0
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	45.4	0	BX	0	5.86	0
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	46.1	0	BX	0	5.80	0
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	46.7	0	BX	0	5.46	0
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	47.4	0	BX	0	5.28	0
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	48.1	0	BX	0	5.21	0
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	48.7	0	BX	0	5.15	
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	49.4	0	BX	0	-3.80	
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	50.1	0	BX	0	-3.80	
@3571__2004310	001	B	06/19/2004	08:46	169.7781	52.6417	0	50.7	0	BX	0	21.50	
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	0.7	0	BX	0	7.87	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	1.3	0	BX	0	7.56	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	2.0	0	BX	0	7.52	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	2.7	0	BX	0	7.51	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	3.3	0	BX	0	7.50	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	4.0	0	BX	0	7.50	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	4.7	0	BX	0	7.49	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	5.4	0	BX	0	7.50	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	6.0	0	BX	0	7.49	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	6.7	0	BX	0	7.49	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	7.4	0	BX	0	7.49	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	8.0	0	BX	0	7.48	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	8.7	0	BX	0	7.50	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	9.4	0	BX	0	7.48	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	10.0	0	BX	0	7.49	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	10.7	0	BX	0	7.49	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	11.4	0	BX	0	7.48	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	12.0	0	BX	0	7.50	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	12.7	0	BX	0	7.49	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	13.4	0	BX	0	7.49	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	14.0	0	BX	0	7.50	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	14.7	0	BX	0	7.48	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	15.4	0	BX	0	7.47	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	16.0	0	BX	0	7.47	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	16.7	0	BX	0	7.50	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	17.4	0	BX	0	7.48	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	18.0	0	BX	0	7.49	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	18.7	0	BX	0	7.49	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	19.4	0	BX	0	7.48	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	20.1	0	BX	0	7.49	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	20.7	0	BX	0	7.48	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	21.4	0	BX	0	7.49	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	22.1	0	BX	0	7.49	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	22.7	0	BX	0	7.49	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	23.4	0	BX	0	7.49	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	24.1	0	BX	0	7.49	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	24.7	0	BX	0	7.49	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	25.4	0	BX	0	7.47	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	26.1	0	BX	0	7.50	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	26.7	0	BX	0	7.48	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	27.4	0	BX	0	7.49	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	28.1	0	BX	0	7.48	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	28.7	0	BX	0	7.49	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	29.4	0	BX	0	7.48	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	30.1	0	BX	0	7.49	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	30.7	0	BX	0	7.48	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	31.4	0	BX	0	7.49	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	32.1	0	BX	0	7.49	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	32.7	0	BX	0	7.46	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	33.4	0	BX	0	7.49	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	34.1	0	BX	0	7.48	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	34.7	0	BX	0	7.49	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	35.4	0	BX	0	7.49	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	36.1	0	BX	0	7.50	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	36.7	0	BX	0	7.49	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	37.4	0	BX	0	7.49	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	38.1	0	BX	0	7.47	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	38.7	0	BX	0	7.50	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	39.4	0	BX	0	7.51	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	40.1	0	BX	0	7.51	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	40.7	0	BX	0	7.52	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	41.4	0	BX	0	7.53	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	42.1	0	BX	0	7.51	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	42.7	0	BX	0	7.50	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	43.4	0	BX	0	7.50	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	44.1	0	BX	0	7.50	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	44.7	0	BX	0	7.50	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	45.4	0	BX	0	7.51	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	46.1	0	BX	0	7.51	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	46.7	0	BX	0	7.50	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	47.4	0	BX	0	7.50	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	48.1	0	BX	0	7.49	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	48.7	0	BX	0	7.49	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	49.4	0	BX	0	7.48	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	50.1	0	BX	0	7.49	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	50.7	0	BX	0	7.51	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	51.4	0	BX	0	7.50	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	52.1	0	BX	0	7.50	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	52.7	0	BX	0	7.49	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	53.4	0	BX	0	7.49	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	54.0	0	BX	0	7.48	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	54.7	0	BX	0	7.48	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	55.4	0	BX	0	7.50	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	56.0	0	BX	0	7.51	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	56.7	0	BX	0	7.48	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	57.4	0	BX	0	7.46	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	58.0	0	BX	0	7.45	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	58.7	0	BX	0	7.41	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	59.4	0	BX	0	7.13	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	60.0	0	BX	0	6.50	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	60.7	0	BX	0	5.68	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	61.4	0	BX	0	5.12	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	62.0	0	BX	0	4.77	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	62.7	0	BX	0	4.59	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	63.4	0	BX	0	4.50	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	64.0	0	BX	0	4.47	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	64.7	0	BX	0	4.41	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	65.4	0	BX	0	4.29	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	66.0	0	BX	0	4.13	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	66.7	0	BX	0	4.02	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	67.4	0	BX	0	3.92	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	68.0	0	BX	0	3.82	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	68.7	0	BX	0	3.72	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	69.3	0	BX	0	3.66	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	70.0	0	BX	0	3.60	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	70.7	0	BX	0	3.56	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	71.3	0	BX	0	3.54	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	72.0	0	BX	0	3.50	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	72.7	0	BX	0	3.48	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	73.3	0	BX	0	3.45	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	74.0	0	BX	0	3.42	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	74.7	0	BX	0	3.40	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	75.3	0	BX	0	3.38	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	76.0	0	BX	0	3.40	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	76.6	0	BX	0	3.36	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	77.3	0	BX	0	3.33	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	78.0	0	BX	0	3.30	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	78.6	0	BX	0	3.30	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	79.3	0	BX	0	3.36	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	80.0	0	BX	0	3.53	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	80.6	0	BX	0	3.64	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	81.3	0	BX	0	3.74	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	82.0	0	BX	0	3.92	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	82.6	0	BX	0	4.06	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	83.3	0	BX	0	4.22	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	83.9	0	BX	0	4.29	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	84.6	0	BX	0	4.33	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	85.3	0	BX	0	4.38	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	85.9	0	BX	0	4.51	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	86.6	0	BX	0	4.65	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	87.3	0	BX	0	4.78	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	87.9	0	BX	0	4.95	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	88.6	0	BX	0	5.10	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	89.3	0	BX	0	5.19	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	89.9	0	BX	0	5.31	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	90.6	0	BX	0	5.34	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	91.2	0	BX	0	5.49	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	91.9	0	BX	0	5.64	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	92.6	0	BX	0	5.74	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	93.2	0	BX	0	5.91	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	93.9	0	BX	0	6.09	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	94.6	0	BX	0	6.25	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	95.2	0	BX	0	6.41	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	95.9	0	BX	0	6.53	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	96.5	0	BX	0	6.72	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	97.2	0	BX	0	6.94	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	97.9	0	BX	0	7.13	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	98.5	0	BX	0	7.34	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	99.2	0	BX	0	7.53	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	99.9	0	BX	0	7.82	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	100.5	0	BX	0	8.06	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	101.2	0	BX	0	8.27	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	101.8	0	BX	0	8.47	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	102.5	0	BX	0	8.62	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	103.2	0	BX	0	8.68	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	103.8	0	BX	0	8.72	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	104.5	0	BX	0	8.77	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	105.2	0	BX	0	8.81	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	105.8	0	BX	0	8.77	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	106.5	0	BX	0	8.77	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	107.1	0	BX	0	8.87	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	107.8	0	BX	0	8.89	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	108.5	0	BX	0	8.86	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	109.1	0	BX	0	8.85	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	109.8	0	BX	0	8.77	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	110.5	0	BX	0	8.81	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	111.1	0	BX	0	8.74	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	111.8	0	BX	0	8.70	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	112.4	0	BX	0	8.72	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	113.1	0	BX	0	8.70	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	113.8	0	BX	0	8.67	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	114.4	0	BX	0	8.59	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	115.1	0	BX	0	8.52	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	115.7	0	BX	0	8.44	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	116.4	0	BX	0	8.33	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	117.1	0	BX	0	8.24	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	117.7	0	BX	0	8.15	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	118.4	0	BX	0	8.12	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	119.0	0	BX	0	8.09	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	119.7	0	BX	0	8.05	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	120.4	0	BX	0	8.01	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	121.0	0	BX	0	7.97	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	121.7	0	BX	0	7.91	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	122.4	0	BX	0	7.85	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	123.0	0	BX	0	7.82	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	123.7	0	BX	0	7.88	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	124.3	0	BX	0	7.96	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	125.0	0	BX	0	7.94	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	125.7	0	BX	0	7.99	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	126.3	0	BX	0	7.97	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	127.0	0	BX	0	8.01	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	127.6	0	BX	0	7.97	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	128.3	0	BX	0	7.87	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	129.0	0	BX	0	7.79	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	129.6	0	BX	0	7.82	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	130.3	0	BX	0	8.02	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	130.9	0	BX	0	7.89	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	131.6	0	BX	0	7.69	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	132.3	0	BX	0	7.61	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	132.9	0	BX	0	7.59	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	133.6	0	BX	0	7.60	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	134.2	0	BX	0	7.63	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	134.9	0	BX	0	7.51	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	135.6	0	BX	0	7.48	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	136.2	0	BX	0	7.53	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	136.9	0	BX	0	7.58	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	137.5	0	BX	0	7.58	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	138.2	0	BX	0	7.57	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	138.9	0	BX	0	7.51	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	139.5	0	BX	0	7.49	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	140.2	0	BX	0	7.51	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	140.8	0	BX	0	7.48	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	141.5	0	BX	0	7.48	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	142.2	0	BX	0	7.41	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	142.8	0	BX	0	7.45	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	143.5	0	BX	0	7.49	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	144.1	0	BX	0	7.52	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	144.8	0	BX	0	7.52	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	145.5	0	BX	0	7.54	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	146.1	0	BX	0	7.54	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	146.8	0	BX	0	7.51	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	147.4	0	BX	0	7.55	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	148.1	0	BX	0	7.58	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	148.7	0	BX	0	7.55	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	149.4	0	BX	0	7.48	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	150.1	0	BX	0	7.47	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	150.7	0	BX	0	7.43	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	151.4	0	BX	0	7.47	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	152.0	0	BX	0	7.48	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	152.7	0	BX	0	7.49	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	153.4	0	BX	0	7.47	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	154.0	0	BX	0	7.54	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	154.7	0	BX	0	7.47	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	155.3	0	BX	0	7.47	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	156.0	0	BX	0	7.47	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	156.7	0	BX	0	7.50	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	157.3	0	BX	0	7.47	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	158.0	0	BX	0	7.48	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	158.6	0	BX	0	7.48	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	159.3	0	BX	0	7.39	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	159.9	0	BX	0	7.37	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	160.6	0	BX	0	7.41	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	161.3	0	BX	0	7.39	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	161.9	0	BX	0	7.45	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	162.6	0	BX	0	7.52	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	163.2	0	BX	0	7.62	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	163.9	0	BX	0	7.59	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	164.6	0	BX	0	7.52	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	165.2	0	BX	0	7.51	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	165.9	0	BX	0	7.57	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	166.5	0	BX	0	7.59	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	167.2	0	BX	0	7.74	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	167.8	0	BX	0	7.83	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	168.5	0	BX	0	7.94	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	169.2	0	BX	0	7.93	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	169.8	0	BX	0	7.94	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	170.5	0	BX	0	7.97	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	171.1	0	BX	0	8.07	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	171.8	0	BX	0	8.11	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	172.4	0	BX	0	8.21	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	173.1	0	BX	0	8.27	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	173.8	0	BX	0	8.42	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	174.4	0	BX	0	8.40	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	175.1	0	BX	0	8.44	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	175.7	0	BX	0	8.55	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	176.4	0	BX	0	8.71	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	177.0	0	BX	0	8.84	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	177.7	0	BX	0	8.90	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	178.4	0	BX	0	9.20	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	179.0	0	BX	0	9.34	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	179.7	0	BX	0	9.59	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	180.3	0	BX	0	9.68	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	181.0	0	BX	0	9.71	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	181.6	0	BX	0	9.83	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	182.3	0	BX	0	9.89	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	183.0	0	BX	0	9.96	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	183.6	0	BX	0	9.94	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	184.3	0	BX	0	9.97	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	184.9	0	BX	0	10.01	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	185.6	0	BX	0	9.96	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	186.2	0	BX	0	10.00	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	186.9	0	BX	0	10.08	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	187.6	0	BX	0	10.23	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	188.2	0	BX	0	10.40	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	188.9	0	BX	0	10.59	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	189.5	0	BX	0	10.76	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	190.2	0	BX	0	10.88	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	190.8	0	BX	0	11.16	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	191.5	0	BX	0	11.15	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	192.1	0	BX	0	11.15	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	192.8	0	BX	0	11.20	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	193.5	0	BX	0	11.27	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	194.1	0	BX	0	11.35	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	194.8	0	BX	0	11.42	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	195.4	0	BX	0	11.43	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	196.1	0	BX	0	11.43	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	196.7	0	BX	0	11.43	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	197.4	0	BX	0	11.45	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	198.0	0	BX	0	11.58	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	198.7	0	BX	0	11.56	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	199.4	0	BX	0	11.60	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	200.0	0	BX	0	11.66	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	200.7	0	BX	0	11.72	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	201.3	0	BX	0	11.69	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	202.0	0	BX	0	11.70	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	202.6	0	BX	0	11.73	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	203.3	0	BX	0	11.75	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	203.9	0	BX	0	11.78	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	204.6	0	BX	0	11.80	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	205.3	0	BX	0	11.77	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	205.9	0	BX	0	11.76	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	206.6	0	BX	0	11.78	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	207.2	0	BX	0	11.80	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	207.9	0	BX	0	11.83	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	208.5	0	BX	0	11.86	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	209.2	0	BX	0	11.86	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	209.8	0	BX	0	11.88	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	210.5	0	BX	0	11.89	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	211.2	0	BX	0	11.90	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	211.8	0	BX	0	11.87	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	212.5	0	BX	0	11.88	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	213.1	0	BX	0	11.86	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	213.8	0	BX	0	11.87	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	214.4	0	BX	0	11.88	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	215.1	0	BX	0	11.86	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	215.7	0	BX	0	11.87	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	216.4	0	BX	0	11.89	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	217.0	0	BX	0	11.92	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	217.7	0	BX	0	11.93	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	218.4	0	BX	0	11.93	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	219.0	0	BX	0	11.91	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	219.7	0	BX	0	11.95	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	220.3	0	BX	0	11.98	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	221.0	0	BX	0	12.03	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	221.6	0	BX	0	12.00	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	222.3	0	BX	0	12.04	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	222.9	0	BX	0	12.03	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	223.6	0	BX	0	12.07	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	224.2	0	BX	0	12.03	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	224.9	0	BX	0	12.03	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	225.5	0	BX	0	12.04	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	226.2	0	BX	0	12.03	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	226.9	0	BX	0	12.04	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	227.5	0	BX	0	12.01	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	228.2	0	BX	0	12.07	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	228.8	0	BX	0	12.05	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	229.5	0	BX	0	12.00	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	230.1	0	BX	0	12.03	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	230.8	0	BX	0	12.07	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	231.4	0	BX	0	12.05	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	232.1	0	BX	0	12.04	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	232.7	0	BX	0	12.07	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	233.4	0	BX	0	12.09	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	234.0	0	BX	0	12.09	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	234.7	0	BX	0	12.11	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	235.3	0	BX	0	12.17	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	236.0	0	BX	0	12.20	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	236.7	0	BX	0	12.18	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	237.3	0	BX	0	12.22	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	238.0	0	BX	0	12.23	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	238.6	0	BX	0	12.25	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	239.3	0	BX	0	12.30	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	239.9	0	BX	0	12.30	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	240.6	0	BX	0	12.29	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	241.2	0	BX	0	12.32	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	241.9	0	BX	0	12.33	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	242.5	0	BX	0	12.48	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	243.2	0	BX	0	12.41	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	243.8	0	BX	0	12.27	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	244.5	0	BX	0	12.20	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	245.1	0	BX	0	12.18	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	245.8	0	BX	0	12.20	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	246.4	0	BX	0	12.21	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	247.1	0	BX	0	12.18	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	247.7	0	BX	0	12.18	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	248.4	0	BX	0	12.19	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	249.1	0	BX	0	12.25	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	249.7	0	BX	0	12.58	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	250.4	0	BX	0	12.77	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	251.0	0	BX	0	12.48	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	251.7	0	BX	0	12.28	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	252.3	0	BX	0	12.21	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	253.0	0	BX	0	12.19	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	253.6	0	BX	0	12.28	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	254.3	0	BX	0	12.33	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	254.9	0	BX	0	12.37	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	255.6	0	BX	0	12.43	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	256.2	0	BX	0	12.45	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	256.9	0	BX	0	12.50	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	257.5	0	BX	0	12.54	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	258.2	0	BX	0	12.51	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	258.8	0	BX	0	12.62	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	259.5	0	BX	0	12.47	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	260.1	0	BX	0	12.35	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	260.8	0	BX	0	12.30	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	261.4	0	BX	0	12.26	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	262.1	0	BX	0	12.24	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	262.7	0	BX	0	12.31	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	263.4	0	BX	0	12.39	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	264.0	0	BX	0	12.28	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	264.7	0	BX	0	12.24	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	265.3	0	BX	0	12.24	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	266.0	0	BX	0	12.23	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	266.6	0	BX	0	12.23	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	267.3	0	BX	0	12.20	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	267.9	0	BX	0	12.32	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	268.6	0	BX	0	12.30	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	269.2	0	BX	0	12.22	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	269.9	0	BX	0	12.11	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	270.5	0	BX	0	12.06	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	271.2	0	BX	0	12.00	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	271.9	0	BX	0	12.01	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	272.5	0	BX	0	12.04	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	273.2	0	BX	0	12.04	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	273.8	0	BX	0	12.04	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	274.5	0	BX	0	12.06	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	275.1	0	BX	0	12.02	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	275.8	0	BX	0	12.05	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	276.4	0	BX	0	12.16	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	277.1	0	BX	0	12.13	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	277.7	0	BX	0	12.25	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	278.4	0	BX	0	12.36	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	279.0	0	BX	0	12.29	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	279.7	0	BX	0	12.32	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	280.3	0	BX	0	12.27	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	281.0	0	BX	0	12.26	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	281.6	0	BX	0	12.36	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	282.3	0	BX	0	12.37	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	282.9	0	BX	0	12.41	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	283.6	0	BX	0	12.40	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	284.2	0	BX	0	12.41	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	284.9	0	BX	0	12.38	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	285.5	0	BX	0	12.45	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	286.2	0	BX	0	12.44	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	286.8	0	BX	0	12.48	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	287.5	0	BX	0	12.47	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	288.1	0	BX	0	12.54	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	288.7	0	BX	0	12.56	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	289.4	0	BX	0	12.57	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	290.0	0	BX	0	12.54	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	290.7	0	BX	0	12.50	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	291.3	0	BX	0	12.51	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	292.0	0	BX	0	12.56	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	292.6	0	BX	0	12.59	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	293.3	0	BX	0	12.61	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	293.9	0	BX	0	12.58	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	294.6	0	BX	0	12.57	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	295.2	0	BX	0	12.59	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	295.9	0	BX	0	12.66	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	296.5	0	BX	0	12.93	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	297.2	0	BX	0	12.77	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	297.8	0	BX	0	12.66	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	298.5	0	BX	0	12.58	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	299.1	0	BX	0	12.54	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	299.8	0	BX	0	12.50	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	300.4	0	BX	0	12.52	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	301.1	0	BX	0	12.58	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	301.7	0	BX	0	12.65	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	302.4	0	BX	0	12.83	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	303.0	0	BX	0	12.84	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	303.7	0	BX	0	12.78	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	304.3	0	BX	0	12.70	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	305.0	0	BX	0	12.66	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	305.6	0	BX	0	12.66	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	306.3	0	BX	0	12.68	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	306.9	0	BX	0	12.71	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	307.6	0	BX	0	12.72	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	308.2	0	BX	0	12.84	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	308.9	0	BX	0	12.88	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	309.5	0	BX	0	12.83	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	310.2	0	BX	0	12.79	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	310.8	0	BX	0	12.76	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	311.5	0	BX	0	12.76	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	312.1	0	BX	0	12.76	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	312.7	0	BX	0	12.77	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	313.4	0	BX	0	12.78	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	314.0	0	BX	0	12.77	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	314.7	0	BX	0	12.77	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	315.3	0	BX	0	12.73	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	316.0	0	BX	0	12.68	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	316.6	0	BX	0	12.62	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	317.3	0	BX	0	12.55	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	317.9	0	BX	0	12.52	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	318.6	0	BX	0	12.50	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	319.2	0	BX	0	12.53	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	319.9	0	BX	0	12.56	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	320.5	0	BX	0	12.80	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	321.2	0	BX	0	12.75	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	321.8	0	BX	0	12.55	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	322.5	0	BX	0	12.37	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	323.1	0	BX	0	12.25	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	323.8	0	BX	0	12.13	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	324.4	0	BX	0	12.10	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	325.0	0	BX	0	12.08	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	325.7	0	BX	0	12.02	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	326.3	0	BX	0	11.98	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	327.0	0	BX	0	11.92	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	327.6	0	BX	0	11.89	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	328.3	0	BX	0	11.85	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	328.9	0	BX	0	12.01	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	329.6	0	BX	0	12.14	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	330.2	0	BX	0	12.15	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	330.9	0	BX	0	12.08	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	331.5	0	BX	0	11.95	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	332.2	0	BX	0	11.84	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	332.8	0	BX	0	11.75	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	333.5	0	BX	0	11.70	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	334.1	0	BX	0	11.70	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	334.7	0	BX	0	11.77	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	335.4	0	BX	0	11.72	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	336.0	0	BX	0	11.66	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	336.7	0	BX	0	11.63	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	337.3	0	BX	0	11.57	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	338.0	0	BX	0	11.54	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	338.6	0	BX	0	11.51	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	339.3	0	BX	0	11.53	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	339.9	0	BX	0	11.57	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	340.6	0	BX	0	11.57	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	341.2	0	BX	0	11.54	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	341.8	0	BX	0	11.53	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	342.5	0	BX	0	11.47	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	343.1	0	BX	0	11.49	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	343.8	0	BX	0	11.46	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	344.4	0	BX	0	11.36	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	345.1	0	BX	0	11.27	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	345.7	0	BX	0	11.18	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	346.4	0	BX	0	11.12	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	347.0	0	BX	0	11.01	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	347.7	0	BX	0	10.98	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	348.3	0	BX	0	10.94	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	348.9	0	BX	0	10.98	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	349.6	0	BX	0	10.98	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	350.2	0	BX	0	10.94	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	350.9	0	BX	0	10.95	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	351.5	0	BX	0	10.96	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	352.2	0	BX	0	10.97	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	352.8	0	BX	0	10.98	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	353.5	0	BX	0	11.04	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	354.1	0	BX	0	11.07	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	354.8	0	BX	0	11.27	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	355.4	0	BX	0	11.28	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	356.0	0	BX	0	11.39	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	356.7	0	BX	0	11.27	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	357.3	0	BX	0	11.14	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	358.0	0	BX	0	10.99	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	358.6	0	BX	0	10.83	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	359.3	0	BX	0	10.78	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	359.9	0	BX	0	10.68	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	360.6	0	BX	0	10.65	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	361.2	0	BX	0	10.66	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	361.8	0	BX	0	10.67	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	362.5	0	BX	0	10.66	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	363.1	0	BX	0	10.70	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	363.8	0	BX	0	10.77	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	364.4	0	BX	0	10.85	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	365.1	0	BX	0	11.02	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	365.7	0	BX	0	11.20	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	366.4	0	BX	0	11.27	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	367.0	0	BX	0	11.34	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	367.6	0	BX	0	11.42	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	368.3	0	BX	0	11.59	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	368.9	0	BX	0	11.79	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	369.6	0	BX	0	11.61	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	370.2	0	BX	0	11.37	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	370.9	0	BX	0	11.09	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	371.5	0	BX	0	10.87	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	372.1	0	BX	0	10.65	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	372.8	0	BX	0	10.52	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	373.4	0	BX	0	10.44	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	374.1	0	BX	0	10.38	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	374.7	0	BX	0	10.33	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	375.4	0	BX	0	10.38	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	376.0	0	BX	0	10.49	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	376.7	0	BX	0	10.64	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	377.3	0	BX	0	10.85	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	377.9	0	BX	0	11.07	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	378.6	0	BX	0	11.21	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	379.2	0	BX	0	11.27	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	379.9	0	BX	0	11.31	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	380.5	0	BX	0	11.38	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	381.2	0	BX	0	11.42	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	381.8	0	BX	0	11.60	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	382.4	0	BX	0	11.56	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	383.1	0	BX	0	11.45	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	383.7	0	BX	0	11.32	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	384.4	0	BX	0	11.16	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	385.0	0	BX	0	10.99	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	385.7	0	BX	0	10.88	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	386.3	0	BX	0	10.84	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	386.9	0	BX	0	10.81	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	387.6	0	BX	0	10.87	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	388.2	0	BX	0	11.00	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	388.9	0	BX	0	11.03	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	389.5	0	BX	0	11.20	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	390.1	0	BX	0	11.37	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	390.8	0	BX	0	11.55	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	391.4	0	BX	0	11.80	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	392.1	0	BX	0	11.88	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	392.7	0	BX	0	11.90	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	393.4	0	BX	0	11.80	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	394.0	0	BX	0	11.72	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	394.6	0	BX	0	11.57	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	395.3	0	BX	0	11.47	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	395.9	0	BX	0	11.43	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	396.6	0	BX	0	11.42	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	397.2	0	BX	0	11.51	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	397.9	0	BX	0	11.69	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	398.5	0	BX	0	12.20	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	399.1	0	BX	0	12.00	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	399.8	0	BX	0	11.85	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	400.4	0	BX	0	11.72	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	401.1	0	BX	0	11.57	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	401.7	0	BX	0	11.43	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	402.3	0	BX	0	11.38	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	403.0	0	BX	0	11.42	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	403.6	0	BX	0	11.31	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	404.3	0	BX	0	11.31	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	404.9	0	BX	0	11.31	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	405.6	0	BX	0	11.35	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	406.2	0	BX	0	11.41	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	406.8	0	BX	0	11.55	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	407.5	0	BX	0	11.63	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	408.1	0	BX	0	11.90	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	408.8	0	BX	0	11.96	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	409.4	0	BX	0	11.99	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	410.0	0	BX	0	11.86	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	410.7	0	BX	0	11.70	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	411.3	0	BX	0	11.57	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	412.0	0	BX	0	11.33	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	412.6	0	BX	0	11.16	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	413.2	0	BX	0	10.98	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	413.9	0	BX	0	10.85	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	414.5	0	BX	0	10.79	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	415.2	0	BX	0	10.65	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	415.8	0	BX	0	10.46	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	416.4	0	BX	0	10.24	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	417.1	0	BX	0	10.05	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	417.7	0	BX	0	9.89	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	418.4	0	BX	0	9.81	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	419.0	0	BX	0	9.66	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	419.6	0	BX	0	9.55	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	420.3	0	BX	0	9.47	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	420.9	0	BX	0	9.52	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	421.6	0	BX	0	9.57	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	422.2	0	BX	0	9.61	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	422.8	0	BX	0	9.64	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	423.5	0	BX	0	9.68	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	424.1	0	BX	0	9.83	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	424.8	0	BX	0	9.98	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	425.4	0	BX	0	10.01	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	426.0	0	BX	0	10.12	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	426.7	0	BX	0	10.20	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	427.3	0	BX	0	10.32	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	428.0	0	BX	0	10.49	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	428.6	0	BX	0	10.57	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	429.2	0	BX	0	10.42	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	429.9	0	BX	0	10.28	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	430.5	0	BX	0	10.17	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	431.2	0	BX	0	10.14	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	431.8	0	BX	0	10.05	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	432.4	0	BX	0	10.04	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	433.1	0	BX	0	10.08	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	433.7	0	BX	0	10.07	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	434.4	0	BX	0	10.07	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	435.0	0	BX	0	10.12	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	435.6	0	BX	0	10.15	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	436.3	0	BX	0	10.19	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	436.9	0	BX	0	10.18	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	437.6	0	BX	0	10.19	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	438.2	0	BX	0	10.26	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	438.8	0	BX	0	10.29	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	439.5	0	BX	0	10.26	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	440.1	0	BX	0	10.25	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	440.8	0	BX	0	10.25	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	441.4	0	BX	0	10.20	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	442.0	0	BX	0	10.14	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	442.7	0	BX	0	10.05	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	443.3	0	BX	0	9.99	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	443.9	0	BX	0	9.92	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	444.6	0	BX	0	9.81	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	445.2	0	BX	0	9.72	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	445.9	0	BX	0	9.68	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	446.5	0	BX	0	9.63	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	447.1	0	BX	0	9.59	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	447.8	0	BX	0	9.56	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	448.4	0	BX	0	9.55	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	449.1	0	BX	0	9.59	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	449.7	0	BX	0	9.62	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	450.3	0	BX	0	9.69	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	451.0	0	BX	0	9.76	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	451.6	0	BX	0	9.81	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	452.2	0	BX	0	9.85	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	452.9	0	BX	0	9.85	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	453.5	0	BX	0	9.87	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	454.2	0	BX	0	9.88	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	454.8	0	BX	0	9.98	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	455.4	0	BX	0	10.00	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	456.1	0	BX	0	10.04	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	456.7	0	BX	0	10.17	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	457.3	0	BX	0	10.23	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	458.0	0	BX	0	10.34	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	458.6	0	BX	0	10.16	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	459.3	0	BX	0	9.92	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	459.9	0	BX	0	9.76	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	460.5	0	BX	0	9.57	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	461.2	0	BX	0	9.40	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	461.8	0	BX	0	9.25	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	462.4	0	BX	0	9.11	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	463.1	0	BX	0	9.00	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	463.7	0	BX	0	8.90	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	464.4	0	BX	0	8.81	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	465.0	0	BX	0	8.79	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	465.6	0	BX	0	8.76	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	466.3	0	BX	0	8.79	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	466.9	0	BX	0	8.76	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	467.5	0	BX	0	8.79	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	468.2	0	BX	0	8.83	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	468.8	0	BX	0	8.91	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	469.5	0	BX	0	9.00	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	470.1	0	BX	0	9.08	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	470.7	0	BX	0	9.22	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	471.4	0	BX	0	9.33	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	472.0	0	BX	0	9.49	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	472.6	0	BX	0	9.67	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	473.3	0	BX	0	9.72	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	473.9	0	BX	0	9.79	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	474.5	0	BX	0	9.94	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	475.2	0	BX	0	9.98	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	475.8	0	BX	0	10.05	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	476.5	0	BX	0	10.11	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	477.1	0	BX	0	10.22	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	477.7	0	BX	0	10.43	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	478.4	0	BX	0	10.45	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	479.0	0	BX	0	10.38	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	479.6	0	BX	0	10.42	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	480.3	0	BX	0	10.32	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	480.9	0	BX	0	10.21	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	481.5	0	BX	0	10.14	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	482.2	0	BX	0	10.06	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	482.8	0	BX	0	9.96	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	483.4	0	BX	0	9.95	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	484.1	0	BX	0	9.95	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	484.7	0	BX	0	9.97	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	485.4	0	BX	0	10.04	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	486.0	0	BX	0	10.09	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	486.6	0	BX	0	10.24	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	487.3	0	BX	0	10.39	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	487.9	0	BX	0	10.61	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	488.5	0	BX	0	10.75	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	489.2	0	BX	0	10.83	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	489.8	0	BX	0	10.86	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	490.4	0	BX	0	10.86	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	491.1	0	BX	0	10.82	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	491.7	0	BX	0	10.86	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	492.3	0	BX	0	10.90	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	493.0	0	BX	0	11.01	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	493.6	0	BX	0	11.34	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	494.3	0	BX	0	11.11	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	494.9	0	BX	0	10.79	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	495.5	0	BX	0	10.47	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	496.2	0	BX	0	10.10	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	496.8	0	BX	0	9.85	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	497.4	0	BX	0	9.56	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	498.1	0	BX	0	9.32	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	498.7	0	BX	0	9.09	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	499.3	0	BX	0	8.89	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	500.0	0	BX	0	8.70	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	500.6	0	BX	0	8.50	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	501.2	0	BX	0	8.38	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	501.9	0	BX	0	8.26	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	502.5	0	BX	0	8.15	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	503.1	0	BX	0	8.05	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	503.8	0	BX	0	7.97	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	504.4	0	BX	0	7.92	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	505.0	0	BX	0	7.86	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	505.7	0	BX	0	7.81	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	506.3	0	BX	0	7.84	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	506.9	0	BX	0	7.84	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	507.6	0	BX	0	7.84	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	508.2	0	BX	0	7.85	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	508.8	0	BX	0	7.89	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	509.5	0	BX	0	7.95	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	510.1	0	BX	0	7.98	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	510.7	0	BX	0	8.06	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	511.4	0	BX	0	8.19	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	512.0	0	BX	0	8.27	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	512.6	0	BX	0	8.35	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	513.3	0	BX	0	8.38	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	513.9	0	BX	0	8.43	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	514.5	0	BX	0	8.58	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	515.2	0	BX	0	8.73	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	515.8	0	BX	0	8.88	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	516.4	0	BX	0	8.90	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	517.1	0	BX	0	8.96	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	517.7	0	BX	0	9.08	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	518.3	0	BX	0	9.13	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	519.0	0	BX	0	9.19	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	519.6	0	BX	0	9.27	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	520.2	0	BX	0	9.38	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	520.9	0	BX	0	9.33	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	521.5	0	BX	0	9.24	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	522.1	0	BX	0	9.18	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	522.8	0	BX	0	9.17	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	523.4	0	BX	0	9.21	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	524.0	0	BX	0	9.24	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	524.7	0	BX	0	9.22	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	525.3	0	BX	0	9.23	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	525.9	0	BX	0	9.26	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	526.6	0	BX	0	9.31	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	527.2	0	BX	0	9.30	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	527.8	0	BX	0	9.31	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	528.5	0	BX	0	9.35	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	529.1	0	BX	0	9.36	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	529.7	0	BX	0	9.36	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	530.4	0	BX	0	9.41	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	531.0	0	BX	0	9.38	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	531.6	0	BX	0	9.30	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	532.3	0	BX	0	9.22	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	532.9	0	BX	0	9.17	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	533.5	0	BX	0	9.11	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	534.2	0	BX	0	9.05	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	534.8	0	BX	0	9.04	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	535.4	0	BX	0	9.02	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	536.1	0	BX	0	8.98	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	536.7	0	BX	0	8.95	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	537.3	0	BX	0	8.93	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	538.0	0	BX	0	8.91	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	538.6	0	BX	0	8.91	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	539.2	0	BX	0	8.92	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	539.9	0	BX	0	8.90	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	540.5	0	BX	0	8.92	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	541.1	0	BX	0	8.97	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	541.7	0	BX	0	9.02	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	542.4	0	BX	0	9.00	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	543.0	0	BX	0	8.99	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	543.6	0	BX	0	9.02	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	544.3	0	BX	0	9.00	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	544.9	0	BX	0	9.00	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	545.5	0	BX	0	9.02	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	546.2	0	BX	0	9.02	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	546.8	0	BX	0	9.09	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	547.4	0	BX	0	9.09	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	548.1	0	BX	0	9.10	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	548.7	0	BX	0	9.07	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	549.3	0	BX	0	9.10	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	550.0	0	BX	0	9.10	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	550.6	0	BX	0	9.11	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	551.2	0	BX	0	9.13	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	551.8	0	BX	0	9.10	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	552.5	0	BX	0	9.09	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	553.1	0	BX	0	9.06	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	553.7	0	BX	0	9.06	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	554.4	0	BX	0	9.13	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	555.0	0	BX	0	9.13	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	555.6	0	BX	0	9.04	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	556.3	0	BX	0	8.98	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	556.9	0	BX	0	8.95	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	557.5	0	BX	0	8.92	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	558.2	0	BX	0	8.89	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	558.8	0	BX	0	8.86	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	559.4	0	BX	0	8.81	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	560.0	0	BX	0	8.79	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	560.7	0	BX	0	8.75	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	561.3	0	BX	0	8.71	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	561.9	0	BX	0	8.73	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	562.6	0	BX	0	8.77	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	563.2	0	BX	0	8.80	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	563.8	0	BX	0	8.77	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	564.5	0	BX	0	8.76	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	565.1	0	BX	0	8.74	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	565.7	0	BX	0	8.79	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	566.3	0	BX	0	8.81	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	567.0	0	BX	0	8.84	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	567.6	0	BX	0	8.91	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	568.2	0	BX	0	8.90	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	568.9	0	BX	0	8.91	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	569.5	0	BX	0	9.01	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	570.1	0	BX	0	8.98	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	570.8	0	BX	0	9.00	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	571.4	0	BX	0	9.02	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	572.0	0	BX	0	9.04	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	572.6	0	BX	0	9.19	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	573.3	0	BX	0	9.20	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	573.9	0	BX	0	9.23	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	574.5	0	BX	0	9.24	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	575.2	0	BX	0	9.20	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	575.8	0	BX	0	9.15	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	576.4	0	BX	0	9.23	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	577.0	0	BX	0	9.15	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	577.7	0	BX	0	9.02	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	578.3	0	BX	0	8.93	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	578.9	0	BX	0	8.82	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	579.6	0	BX	0	8.75	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	580.2	0	BX	0	8.69	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	580.8	0	BX	0	8.61	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	581.5	0	BX	0	8.56	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	582.1	0	BX	0	8.48	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	582.7	0	BX	0	8.43	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	583.3	0	BX	0	8.40	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	584.0	0	BX	0	8.37	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	584.6	0	BX	0	8.34	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	585.2	0	BX	0	8.36	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	585.9	0	BX	0	8.36	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	586.5	0	BX	0	8.33	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	587.1	0	BX	0	8.29	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	587.7	0	BX	0	8.27	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	588.4	0	BX	0	8.27	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	589.0	0	BX	0	8.30	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	589.6	0	BX	0	8.33	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	590.2	0	BX	0	8.33	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	590.9	0	BX	0	8.33	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	591.5	0	BX	0	8.35	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	592.1	0	BX	0	8.34	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	592.8	0	BX	0	8.38	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	593.4	0	BX	0	8.43	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	594.0	0	BX	0	8.38	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	594.6	0	BX	0	8.33	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	595.3	0	BX	0	8.34	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	595.9	0	BX	0	8.32	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	596.5	0	BX	0	8.31	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	597.2	0	BX	0	8.32	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	597.8	0	BX	0	8.33	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	598.4	0	BX	0	8.34	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	599.0	0	BX	0	8.44	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	599.7	0	BX	0	8.52	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	600.3	0	BX	0	8.49	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	600.9	0	BX	0	8.52	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	601.5	0	BX	0	8.71	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	602.2	0	BX	0	8.73	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	602.8	0	BX	0	8.59	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	603.4	0	BX	0	8.48	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	604.1	0	BX	0	8.39	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	604.7	0	BX	0	8.33	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	605.3	0	BX	0	8.33	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	605.9	0	BX	0	8.26	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	606.6	0	BX	0	8.19	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	607.2	0	BX	0	8.13	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	607.8	0	BX	0	8.12	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	608.4	0	BX	0	8.06	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	609.1	0	BX	0	8.06	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	609.7	0	BX	0	8.02	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	610.3	0	BX	0	7.99	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	611.0	0	BX	0	7.94	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	611.6	0	BX	0	7.91	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	612.2	0	BX	0	7.92	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	612.8	0	BX	0	7.88	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	613.5	0	BX	0	7.86	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	614.1	0	BX	0	7.86	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	614.7	0	BX	0	7.85	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	615.3	0	BX	0	7.83	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	616.0	0	BX	0	7.84	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	616.6	0	BX	0	7.86	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	617.2	0	BX	0	7.85	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	617.8	0	BX	0	7.94	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	618.5	0	BX	0	7.93	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	619.1	0	BX	0	7.91	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	619.7	0	BX	0	7.97	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	620.3	0	BX	0	8.01	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	621.0	0	BX	0	8.01	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	621.6	0	BX	0	7.99	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	622.2	0	BX	0	8.02	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	622.9	0	BX	0	8.02	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	623.5	0	BX	0	8.02	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	624.1	0	BX	0	8.02	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	624.7	0	BX	0	8.04	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	625.4	0	BX	0	8.16	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	626.0	0	BX	0	8.04	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	626.6	0	BX	0	7.98	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	627.2	0	BX	0	7.95	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	627.9	0	BX	0	7.90	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	628.5	0	BX	0	7.90	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	629.1	0	BX	0	7.88	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	629.7	0	BX	0	7.87	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	630.4	0	BX	0	7.90	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	631.0	0	BX	0	8.00	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	631.6	0	BX	0	7.96	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	632.2	0	BX	0	7.89	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	632.9	0	BX	0	7.86	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	633.5	0	BX	0	7.91	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	634.1	0	BX	0	7.86	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	634.7	0	BX	0	7.85	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	635.4	0	BX	0	7.85	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	636.0	0	BX	0	7.85	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	636.6	0	BX	0	7.86	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	637.2	0	BX	0	7.88	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	637.9	0	BX	0	7.90	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	638.5	0	BX	0	7.95	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	639.1	0	BX	0	7.96	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	639.7	0	BX	0	7.97	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	640.4	0	BX	0	8.02	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	641.0	0	BX	0	8.05	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	641.6	0	BX	0	8.04	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	642.2	0	BX	0	8.10	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	642.9	0	BX	0	8.05	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	643.5	0	BX	0	8.02	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	644.1	0	BX	0	8.07	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	644.7	0	BX	0	8.04	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	645.4	0	BX	0	8.19	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	646.0	0	BX	0	8.13	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	646.6	0	BX	0	8.10	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	647.2	0	BX	0	8.05	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	647.8	0	BX	0	8.02	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	648.5	0	BX	0	7.97	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	649.1	0	BX	0	7.94	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	649.7	0	BX	0	7.94	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	650.3	0	BX	0	7.96	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	651.0	0	BX	0	7.96	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	651.6	0	BX	0	7.95	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	652.2	0	BX	0	7.96	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	652.8	0	BX	0	7.99	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	653.5	0	BX	0	8.02	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	654.1	0	BX	0	8.04	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	654.7	0	BX	0	8.04	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	655.3	0	BX	0	8.04	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	656.0	0	BX	0	8.13	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	656.6	0	BX	0	8.15	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	657.2	0	BX	0	8.24	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	657.8	0	BX	0	8.19	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	658.5	0	BX	0	8.19	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	659.1	0	BX	0	8.19	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	659.7	0	BX	0	8.27	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	660.3	0	BX	0	8.24	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	660.9	0	BX	0	8.21	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	661.6	0	BX	0	8.19	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	662.2	0	BX	0	8.19	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	662.8	0	BX	0	8.24	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	663.4	0	BX	0	8.19	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	664.1	0	BX	0	8.18	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	664.7	0	BX	0	8.22	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	665.3	0	BX	0	8.16	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	665.9	0	BX	0	8.09	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	666.5	0	BX	0	8.11	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	667.2	0	BX	0	8.07	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	667.8	0	BX	0	8.05	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	668.4	0	BX	0	8.04	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	669.0	0	BX	0	8.04	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	669.7	0	BX	0	8.00	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	670.3	0	BX	0	7.99	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	670.9	0	BX	0	8.02	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	671.5	0	BX	0	8.02	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	672.2	0	BX	0	8.04	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	672.8	0	BX	0	8.02	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	673.4	0	BX	0	8.00	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	674.0	0	BX	0	7.99	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	674.6	0	BX	0	7.98	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	675.3	0	BX	0	7.95	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	675.9	0	BX	0	8.01	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	676.5	0	BX	0	8.00	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	677.1	0	BX	0	8.02	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	677.7	0	BX	0	8.00	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	678.4	0	BX	0	8.00	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	679.0	0	BX	0	8.02	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	679.6	0	BX	0	8.06	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	680.2	0	BX	0	8.02	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	680.9	0	BX	0	8.01	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	681.5	0	BX	0	8.14	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	682.1	0	BX	0	8.14	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	682.7	0	BX	0	8.05	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	683.3	0	BX	0	8.02	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	684.0	0	BX	0	7.97	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	684.6	0	BX	0	7.94	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	685.2	0	BX	0	7.89	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	685.8	0	BX	0	7.89	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	686.5	0	BX	0	7.88	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	687.1	0	BX	0	7.92	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	687.7	0	BX	0	7.98	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	688.3	0	BX	0	7.93	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	688.9	0	BX	0	7.89	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	689.6	0	BX	0	7.89	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	690.2	0	BX	0	7.87	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	690.8	0	BX	0	7.88	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	691.4	0	BX	0	7.87	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	692.0	0	BX	0	7.94	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	692.7	0	BX	0	7.91	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	693.3	0	BX	0	7.92	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	693.9	0	BX	0	7.93	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	694.5	0	BX	0	7.94	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	695.1	0	BX	0	7.97	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	695.8	0	BX	0	7.99	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	696.4	0	BX	0	8.02	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	697.0	0	BX	0	8.15	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	697.6	0	BX	0	8.22	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	698.2	0	BX	0	8.16	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	698.9	0	BX	0	8.13	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	699.5	0	BX	0	8.15	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	700.1	0	BX	0	8.13	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	700.7	0	BX	0	8.08	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	701.3	0	BX	0	8.04	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	702.0	0	BX	0	8.02	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	702.6	0	BX	0	8.01	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	703.2	0	BX	0	7.99	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	703.8	0	BX	0	7.98	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	704.4	0	BX	0	7.95	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	705.1	0	BX	0	7.95	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	705.7	0	BX	0	7.98	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	706.3	0	BX	0	7.96	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	706.9	0	BX	0	7.94	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	707.5	0	BX	0	8.02	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	708.2	0	BX	0	8.02	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	708.8	0	BX	0	7.92	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	709.4	0	BX	0	7.85	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	710.0	0	BX	0	7.83	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	710.6	0	BX	0	7.82	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	711.3	0	BX	0	7.77	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	711.9	0	BX	0	7.75	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	712.5	0	BX	0	7.73	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	713.1	0	BX	0	7.70	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	713.7	0	BX	0	7.70	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	714.4	0	BX	0	7.72	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	715.0	0	BX	0	7.70	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	715.6	0	BX	0	7.66	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	716.2	0	BX	0	7.67	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	716.8	0	BX	0	7.67	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	717.5	0	BX	0	7.68	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	718.1	0	BX	0	7.69	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	718.7	0	BX	0	7.70	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	719.3	0	BX	0	7.71	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	719.9	0	BX	0	7.72	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	720.5	0	BX	0	7.83	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	721.2	0	BX	0	7.78	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	721.8	0	BX	0	7.80	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	722.4	0	BX	0	7.79	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	723.0	0	BX	0	7.78	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	723.6	0	BX	0	7.78	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	724.3	0	BX	0	7.77	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	724.9	0	BX	0	7.78	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	725.5	0	BX	0	7.87	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	726.1	0	BX	0	7.94	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	726.7	0	BX	0	8.01	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	727.4	0	BX	0	7.96	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	728.0	0	BX	0	7.88	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	728.6	0	BX	0	7.82	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	729.2	0	BX	0	7.79	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	729.8	0	BX	0	7.83	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	730.4	0	BX	0	7.78	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	731.1	0	BX	0	7.78	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	731.7	0	BX	0	7.79	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	732.3	0	BX	0	7.82	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	732.9	0	BX	0	7.78	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	733.5	0	BX	0	7.72	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	734.2	0	BX	0	7.70	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	734.8	0	BX	0	7.68	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	735.4	0	BX	0	7.63	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	736.0	0	BX	0	7.63	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	736.6	0	BX	0	7.62	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	737.2	0	BX	0	7.59	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	737.9	0	BX	0	7.62	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	738.5	0	BX	0	7.59	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	739.1	0	BX	0	7.62	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	739.7	0	BX	0	7.59	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	740.3	0	BX	0	7.55	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	740.9	0	BX	0	7.52	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	741.6	0	BX	0	7.56	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	742.2	0	BX	0	7.59	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	742.8	0	BX	0	7.66	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	743.4	0	BX	0	7.74	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	744.0	0	BX	0	7.80	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	744.6	0	BX	0	7.80	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	745.3	0	BX	0	7.79	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	745.9	0	BX	0	7.83	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	746.5	0	BX	0	8.10	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	747.1	0	BX	0	7.97	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	747.7	0	BX	0	7.85	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	748.3	0	BX	0	7.88	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	749.0	0	BX	0	7.81	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	749.6	0	BX	0	7.77	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	750.2	0	BX	0	7.74	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	750.8	0	BX	0	7.73	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	751.4	0	BX	0	7.65	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	752.0	0	BX	0	7.61	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	752.7	0	BX	0	7.59	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	753.3	0	BX	0	7.64	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	753.9	0	BX	0	7.62	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	754.5	0	BX	0	7.66	0
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	755.1	0	BX	0	7.81	
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	755.7	0	BX	0	10.41	
@3579__1998311	001	C	10/26/1998	23:49	167.6467	50.4050	0	756.4	0	BX	0	29.01	
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	0.7	0	BX	0	24.31	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	1.3	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	2.0	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	2.7	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	3.3	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	4.0	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	4.7	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	5.4	0	BX	0	24.31	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	6.0	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	6.7	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	7.4	0	BX	0	24.31	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	8.0	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	8.7	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	9.4	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	10.0	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	10.7	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	11.4	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	12.0	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	12.7	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	13.4	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	14.0	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	14.7	0	BX	0	24.31	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	15.4	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	16.0	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	16.7	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	17.4	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	18.0	0	BX	0	24.31	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	18.7	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	19.4	0	BX	0	24.31	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	20.1	0	BX	0	24.31	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	20.7	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	21.4	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	22.1	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	22.7	0	BX	0	24.31	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	23.4	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	24.1	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	24.7	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	25.4	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	26.1	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	26.7	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	27.4	0	BX	0	24.31	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	28.1	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	28.7	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	29.4	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	30.1	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	30.7	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	31.4	0	BX	0	24.31	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	32.1	0	BX	0	24.31	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	32.7	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	33.4	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	34.1	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	34.7	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	35.4	0	BX	0	24.31	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	36.1	0	BX	0	24.31	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	36.7	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	37.4	0	BX	0	24.31	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	38.1	0	BX	0	24.31	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	38.7	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	39.4	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	40.1	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	40.7	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	41.4	0	BX	0	24.31	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	42.1	0	BX	0	24.31	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	42.7	0	BX	0	24.31	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	43.4	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	44.1	0	BX	0	24.31	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	44.7	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	45.4	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	46.1	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	46.7	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	47.4	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	48.1	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	48.7	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	49.4	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	50.1	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	50.7	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	51.4	0	BX	0	24.31	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	52.1	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	52.7	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	53.4	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	54.0	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	54.7	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	55.4	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	56.0	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	56.7	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	57.4	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	58.0	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	58.7	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	59.4	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	60.0	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	60.7	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	61.4	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	62.0	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	62.7	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	63.4	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	64.0	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	64.7	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	65.4	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	66.0	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	66.7	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	67.4	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	68.0	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	68.7	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	69.3	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	70.0	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	70.7	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	71.3	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	72.0	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	72.7	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	73.3	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	74.0	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	74.7	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	75.3	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	76.0	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	76.6	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	77.3	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	78.0	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	78.6	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	79.3	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	80.0	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	80.6	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	81.3	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	82.0	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	82.6	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	83.3	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	83.9	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	84.6	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	85.3	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	85.9	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	86.6	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	87.3	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	87.9	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	88.6	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	89.3	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	89.9	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	90.6	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	91.2	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	91.9	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	92.6	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	93.2	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	93.9	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	94.6	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	95.2	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	95.9	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	96.5	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	97.2	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	97.9	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	98.5	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	99.2	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	99.9	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	100.5	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	101.2	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	101.8	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	102.5	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	103.2	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	103.8	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	104.5	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	105.2	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	105.8	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	106.5	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	107.1	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	107.8	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	108.5	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	109.1	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	109.8	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	110.5	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	111.1	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	111.8	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	112.4	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	113.1	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	113.8	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	114.4	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	115.1	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	115.7	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	116.4	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	117.1	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	117.7	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	118.4	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	119.0	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	119.7	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	120.4	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	121.0	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	121.7	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	122.4	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	123.0	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	123.7	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	124.3	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	125.0	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	125.7	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	126.3	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	127.0	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	127.6	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	128.3	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	129.0	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	129.6	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	130.3	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	130.9	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	131.6	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	132.3	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	132.9	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	133.6	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	134.2	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	134.9	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	135.6	0	BX	0	24.31	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	136.2	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	136.9	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	137.5	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	138.2	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	138.9	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	139.5	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	140.2	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	140.8	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	141.5	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	142.2	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	142.8	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	143.5	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	144.1	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	144.8	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	145.5	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	146.1	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	146.8	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	147.4	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	148.1	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	148.7	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	149.4	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	150.1	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	150.7	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	151.4	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	152.0	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	152.7	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	153.4	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	154.0	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	154.7	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	155.3	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	156.0	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	156.7	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	157.3	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	158.0	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	158.6	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	159.3	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	159.9	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	160.6	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	161.3	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	161.9	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	162.6	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	163.2	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	163.9	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	164.6	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	165.2	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	165.9	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	166.5	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	167.2	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	167.8	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	168.5	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	169.2	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	169.8	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	170.5	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	171.1	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	171.8	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	172.4	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	173.1	0	BX	0	24.31	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	173.8	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	174.4	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	175.1	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	175.7	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	176.4	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	177.0	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	177.7	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	178.4	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	179.0	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	179.7	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	180.3	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	181.0	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	181.6	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	182.3	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	183.0	0	BX	0	24.31	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	183.6	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	184.3	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	184.9	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	185.6	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	186.2	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	186.9	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	187.6	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	188.2	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	188.9	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	189.5	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	190.2	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	190.8	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	191.5	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	192.1	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	192.8	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	193.5	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	194.1	0	BX	0	24.31	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	194.8	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	195.4	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	196.1	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	196.7	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	197.4	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	198.0	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	198.7	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	199.4	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	200.0	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	200.7	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	201.3	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	202.0	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	202.6	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	203.3	0	BX	0	24.31	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	203.9	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	204.6	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	205.3	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	205.9	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	206.6	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	207.2	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	207.9	0	BX	0	24.31	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	208.5	0	BX	0	24.31	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	209.2	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	209.8	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	210.5	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	211.2	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	211.8	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	212.5	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	213.1	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	213.8	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	214.4	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	215.1	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	215.7	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	216.4	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	217.0	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	217.7	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	218.4	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	219.0	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	219.7	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	220.3	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	221.0	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	221.6	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	222.3	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	222.9	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	223.6	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	224.2	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	224.9	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	225.5	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	226.2	0	BX	0	24.31	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	226.9	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	227.5	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	228.2	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	228.8	0	BX	0	24.31	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	229.5	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	230.1	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	230.8	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	231.4	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	232.1	0	BX	0	24.33	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	232.7	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	233.4	0	BX	0	24.32	
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	234.0	0	BX	0	3.68	
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	234.7	0	BX	0	3.75	
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	235.3	0	BX	0	3.78	
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	236.0	0	BX	0	3.79	
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	236.7	0	BX	0	21.82	
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	237.3	0	BX	0	12.52	
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	238.0	0	BX	0	6.27	
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	238.6	0	BX	0	24.30	
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	239.3	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	239.9	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	240.6	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	241.2	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	241.9	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	242.5	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	243.2	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	243.8	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	244.5	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	245.1	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	245.8	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	246.4	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	247.1	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	247.7	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	248.4	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	249.1	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	249.7	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	250.4	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	251.0	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	251.7	0	BX	0	24.31	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	252.3	0	BX	0	24.32	
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	253.0	0	BX	0	1.82	
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	253.6	0	BX	0	24.31	
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	254.3	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	254.9	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	255.6	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	256.2	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	256.9	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	257.5	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	258.2	0	BX	0	24.31	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	258.8	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	259.5	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	260.1	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	260.8	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	261.4	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	262.1	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	262.7	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	263.4	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	264.0	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	264.7	0	BX	0	24.32	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	265.3	0	BX	0	24.32	
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	266.0	0	BX	0	0.61	
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	266.6	0	BX	0	3.77	
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	267.3	0	BX	0	3.81	
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	267.9	0	BX	0	24.31	
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	268.6	0	BX	0	24.31	
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	269.2	0	BX	0	24.32	
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	269.9	0	BX	0	24.32	
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	270.5	0	BX	0	24.32	
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	271.2	0	BX	0	24.32	
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	271.9	0	BX	0	24.32	
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	272.5	0	BX	0	24.32	
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	273.2	0	BX	0	0.70	
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	273.8	0	BX	0	3.77	
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	274.5	0	BX	0	3.80	0
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	275.1	0	BX	0	3.82	
@3579__2000312	001	C	10/09/2000	05:30	167.0800	50.1081	0	275.8	0	BX	0	11.83	
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	0.7	0	BX	0	8.95	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	1.3	0	BX	0	8.51	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	2.0	0	BX	0	8.34	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	2.7	0	BX	0	8.27	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	3.3	0	BX	0	8.25	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	4.0	0	BX	0	8.23	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	4.7	0	BX	0	8.23	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	5.4	0	BX	0	8.22	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	6.0	0	BX	0	8.23	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	6.7	0	BX	0	8.23	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	7.4	0	BX	0	8.23	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	8.0	0	BX	0	8.23	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	8.7	0	BX	0	8.23	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	9.4	0	BX	0	8.22	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	10.0	0	BX	0	8.23	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	10.7	0	BX	0	8.23	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	11.4	0	BX	0	8.22	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	12.0	0	BX	0	8.22	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	12.7	0	BX	0	8.23	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	13.4	0	BX	0	8.23	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	14.0	0	BX	0	8.23	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	14.7	0	BX	0	8.22	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	15.4	0	BX	0	8.22	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	16.0	0	BX	0	8.22	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	16.7	0	BX	0	8.22	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	17.4	0	BX	0	8.22	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	18.0	0	BX	0	8.22	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	18.7	0	BX	0	8.22	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	19.4	0	BX	0	8.22	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	20.1	0	BX	0	8.22	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	20.7	0	BX	0	8.22	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	21.4	0	BX	0	8.22	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	22.1	0	BX	0	8.22	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	22.7	0	BX	0	8.21	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	23.4	0	BX	0	8.21	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	24.1	0	BX	0	8.21	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	24.7	0	BX	0	8.21	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	25.4	0	BX	0	8.21	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	26.1	0	BX	0	8.22	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	26.7	0	BX	0	8.21	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	27.4	0	BX	0	8.21	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	28.1	0	BX	0	8.22	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	28.7	0	BX	0	8.22	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	29.4	0	BX	0	8.21	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	30.1	0	BX	0	8.21	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	30.7	0	BX	0	8.19	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	31.4	0	BX	0	8.21	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	32.1	0	BX	0	8.19	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	32.7	0	BX	0	8.21	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	33.4	0	BX	0	8.21	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	34.1	0	BX	0	8.19	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	34.7	0	BX	0	8.21	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	35.4	0	BX	0	8.22	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	36.1	0	BX	0	8.21	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	36.7	0	BX	0	8.21	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	37.4	0	BX	0	8.21	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	38.1	0	BX	0	8.21	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	38.7	0	BX	0	8.21	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	39.4	0	BX	0	8.21	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	40.1	0	BX	0	8.21	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	40.7	0	BX	0	8.21	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	41.4	0	BX	0	8.21	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	42.1	0	BX	0	8.21	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	42.7	0	BX	0	8.19	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	43.4	0	BX	0	8.19	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	44.1	0	BX	0	8.19	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	44.7	0	BX	0	8.18	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	45.4	0	BX	0	8.17	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	46.1	0	BX	0	8.16	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	46.7	0	BX	0	8.13	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	47.4	0	BX	0	8.09	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	48.1	0	BX	0	8.05	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	48.7	0	BX	0	7.97	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	49.4	0	BX	0	7.79	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	50.1	0	BX	0	7.50	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	50.7	0	BX	0	6.91	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	51.4	0	BX	0	6.32	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	52.1	0	BX	0	5.84	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	52.7	0	BX	0	5.49	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	53.4	0	BX	0	5.13	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	54.0	0	BX	0	4.96	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	54.7	0	BX	0	4.88	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	55.4	0	BX	0	4.84	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	56.0	0	BX	0	4.81	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	56.7	0	BX	0	4.79	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	57.4	0	BX	0	4.75	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	58.0	0	BX	0	4.71	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	58.7	0	BX	0	4.63	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	59.4	0	BX	0	4.59	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	60.0	0	BX	0	4.58	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	60.7	0	BX	0	4.58	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	61.4	0	BX	0	4.55	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	62.0	0	BX	0	4.55	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	62.7	0	BX	0	4.54	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	63.4	0	BX	0	4.54	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	64.0	0	BX	0	4.52	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	64.7	0	BX	0	4.53	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	65.4	0	BX	0	4.52	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	66.0	0	BX	0	4.50	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	66.7	0	BX	0	4.49	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	67.3	0	BX	0	4.48	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	68.0	0	BX	0	4.48	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	68.7	0	BX	0	4.48	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	69.3	0	BX	0	4.48	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	70.0	0	BX	0	4.47	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	70.7	0	BX	0	4.46	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	71.3	0	BX	0	4.47	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	72.0	0	BX	0	4.47	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	72.7	0	BX	0	4.46	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	73.3	0	BX	0	4.46	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	74.0	0	BX	0	4.45	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	74.7	0	BX	0	4.44	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	75.3	0	BX	0	4.44	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	76.0	0	BX	0	4.45	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	76.6	0	BX	0	4.43	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	77.3	0	BX	0	4.43	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	78.0	0	BX	0	4.43	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	78.6	0	BX	0	4.43	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	79.3	0	BX	0	4.43	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	80.0	0	BX	0	4.43	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	80.6	0	BX	0	4.44	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	81.3	0	BX	0	4.43	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	82.0	0	BX	0	4.42	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	82.6	0	BX	0	4.42	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	83.3	0	BX	0	4.42	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	83.9	0	BX	0	4.42	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	84.6	0	BX	0	4.40	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	85.3	0	BX	0	4.38	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	85.9	0	BX	0	4.38	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	86.6	0	BX	0	4.37	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	87.3	0	BX	0	4.38	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	87.9	0	BX	0	4.38	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	88.6	0	BX	0	4.36	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	89.3	0	BX	0	4.38	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	89.9	0	BX	0	4.37	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	90.6	0	BX	0	4.38	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	91.2	0	BX	0	4.38	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	91.9	0	BX	0	4.37	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	92.6	0	BX	0	4.38	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	93.2	0	BX	0	4.37	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	93.9	0	BX	0	4.36	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	94.6	0	BX	0	4.36	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	95.2	0	BX	0	4.36	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	95.9	0	BX	0	4.35	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	96.5	0	BX	0	4.35	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	97.2	0	BX	0	4.34	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	97.9	0	BX	0	4.34	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	98.5	0	BX	0	4.34	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	99.2	0	BX	0	4.34	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	99.9	0	BX	0	4.32	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	100.5	0	BX	0	4.31	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	101.2	0	BX	0	4.31	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	101.8	0	BX	0	4.30	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	102.5	0	BX	0	4.29	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	103.2	0	BX	0	4.30	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	103.8	0	BX	0	4.29	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	104.5	0	BX	0	4.29	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	105.2	0	BX	0	4.28	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	105.8	0	BX	0	4.30	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	106.5	0	BX	0	4.29	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	107.1	0	BX	0	4.29	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	107.8	0	BX	0	4.29	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	108.5	0	BX	0	4.29	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	109.1	0	BX	0	4.28	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	109.8	0	BX	0	4.28	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	110.5	0	BX	0	4.28	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	111.1	0	BX	0	4.28	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	111.8	0	BX	0	4.27	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	112.4	0	BX	0	4.27	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	113.1	0	BX	0	4.27	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	113.8	0	BX	0	4.27	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	114.4	0	BX	0	4.28	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	115.1	0	BX	0	4.27	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	115.7	0	BX	0	4.27	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	116.4	0	BX	0	4.26	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	117.1	0	BX	0	4.26	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	117.7	0	BX	0	4.27	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	118.4	0	BX	0	4.26	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	119.0	0	BX	0	4.24	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	119.7	0	BX	0	4.26	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	120.4	0	BX	0	4.24	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	121.0	0	BX	0	4.22	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	121.7	0	BX	0	4.23	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	122.4	0	BX	0	4.23	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	123.0	0	BX	0	4.23	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	123.7	0	BX	0	4.22	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	124.3	0	BX	0	4.21	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	125.0	0	BX	0	4.21	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	125.7	0	BX	0	4.20	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	126.3	0	BX	0	4.21	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	127.0	0	BX	0	4.21	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	127.6	0	BX	0	4.20	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	128.3	0	BX	0	4.21	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	129.0	0	BX	0	4.21	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	129.6	0	BX	0	4.20	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	130.3	0	BX	0	4.20	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	130.9	0	BX	0	4.20	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	131.6	0	BX	0	4.19	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	132.3	0	BX	0	4.19	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	132.9	0	BX	0	4.20	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	133.6	0	BX	0	4.19	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	134.2	0	BX	0	4.19	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	134.9	0	BX	0	4.17	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	135.6	0	BX	0	4.18	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	136.2	0	BX	0	4.17	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	136.9	0	BX	0	4.16	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	137.5	0	BX	0	4.16	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	138.2	0	BX	0	4.15	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	138.9	0	BX	0	4.13	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	139.5	0	BX	0	4.13	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	140.2	0	BX	0	4.15	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	140.8	0	BX	0	4.15	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	141.5	0	BX	0	4.13	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	142.2	0	BX	0	4.13	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	142.8	0	BX	0	4.13	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	143.5	0	BX	0	4.13	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	144.1	0	BX	0	4.13	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	144.8	0	BX	0	4.12	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	145.5	0	BX	0	4.13	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	146.1	0	BX	0	4.13	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	146.8	0	BX	0	4.15	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	147.4	0	BX	0	4.15	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	148.1	0	BX	0	4.15	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	148.7	0	BX	0	4.16	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	149.4	0	BX	0	4.16	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	150.1	0	BX	0	4.17	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	150.7	0	BX	0	4.18	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	151.4	0	BX	0	4.18	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	152.0	0	BX	0	4.18	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	152.7	0	BX	0	4.18	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	153.4	0	BX	0	4.18	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	154.0	0	BX	0	4.18	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	154.7	0	BX	0	4.18	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	155.3	0	BX	0	4.18	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	156.0	0	BX	0	4.17	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	156.7	0	BX	0	4.18	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	157.3	0	BX	0	4.18	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	158.0	0	BX	0	4.17	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	158.6	0	BX	0	4.18	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	159.3	0	BX	0	4.18	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	159.9	0	BX	0	4.17	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	160.6	0	BX	0	4.17	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	161.3	0	BX	0	4.17	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	161.9	0	BX	0	4.17	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	162.6	0	BX	0	4.17	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	163.2	0	BX	0	4.17	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	163.9	0	BX	0	4.17	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	164.6	0	BX	0	4.17	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	165.2	0	BX	0	4.17	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	165.9	0	BX	0	4.16	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	166.5	0	BX	0	4.17	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	167.2	0	BX	0	4.18	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	167.8	0	BX	0	4.17	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	168.5	0	BX	0	4.17	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	169.2	0	BX	0	4.16	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	169.8	0	BX	0	4.17	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	170.5	0	BX	0	4.17	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	171.1	0	BX	0	4.17	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	171.8	0	BX	0	4.17	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	172.4	0	BX	0	4.16	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	173.1	0	BX	0	4.17	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	173.8	0	BX	0	4.16	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	174.4	0	BX	0	4.16	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	175.1	0	BX	0	4.15	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	175.7	0	BX	0	4.15	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	176.4	0	BX	0	4.15	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	177.0	0	BX	0	4.13	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	177.7	0	BX	0	4.15	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	178.4	0	BX	0	4.15	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	179.0	0	BX	0	4.15	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	179.7	0	BX	0	4.13	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	180.3	0	BX	0	4.13	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	181.0	0	BX	0	4.13	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	181.6	0	BX	0	4.15	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	182.3	0	BX	0	4.13	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	183.0	0	BX	0	4.15	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	183.6	0	BX	0	4.13	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	184.3	0	BX	0	4.15	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	184.9	0	BX	0	4.15	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	185.6	0	BX	0	4.15	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	186.2	0	BX	0	4.15	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	186.9	0	BX	0	4.15	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	187.6	0	BX	0	4.16	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	188.2	0	BX	0	4.15	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	188.9	0	BX	0	4.15	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	189.5	0	BX	0	4.15	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	190.2	0	BX	0	4.13	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	190.8	0	BX	0	4.15	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	191.5	0	BX	0	4.15	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	192.1	0	BX	0	4.15	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	192.8	0	BX	0	4.16	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	193.5	0	BX	0	4.15	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	194.1	0	BX	0	4.15	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	194.8	0	BX	0	4.13	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	195.4	0	BX	0	4.15	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	196.1	0	BX	0	4.15	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	196.7	0	BX	0	4.13	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	197.4	0	BX	0	4.13	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	198.0	0	BX	0	4.13	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	198.7	0	BX	0	4.13	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	199.4	0	BX	0	4.13	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	200.0	0	BX	0	4.13	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	200.7	0	BX	0	4.13	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	201.3	0	BX	0	4.13	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	202.0	0	BX	0	4.13	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	202.6	0	BX	0	4.12	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	203.3	0	BX	0	4.12	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	203.9	0	BX	0	4.12	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	204.6	0	BX	0	4.12	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	205.3	0	BX	0	4.12	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	205.9	0	BX	0	4.11	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	206.6	0	BX	0	4.12	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	207.2	0	BX	0	4.12	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	207.9	0	BX	0	4.12	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	208.5	0	BX	0	4.11	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	209.2	0	BX	0	4.12	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	209.8	0	BX	0	4.12	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	210.5	0	BX	0	4.12	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	211.2	0	BX	0	4.11	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	211.8	0	BX	0	4.11	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	212.5	0	BX	0	4.11	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	213.1	0	BX	0	4.11	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	213.8	0	BX	0	4.09	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	214.4	0	BX	0	4.09	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	215.1	0	BX	0	4.09	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	215.7	0	BX	0	4.11	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	216.4	0	BX	0	4.09	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	217.0	0	BX	0	4.09	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	217.7	0	BX	0	4.09	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	218.4	0	BX	0	4.09	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	219.0	0	BX	0	4.09	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	219.7	0	BX	0	4.09	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	220.3	0	BX	0	4.09	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	221.0	0	BX	0	4.09	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	221.6	0	BX	0	4.09	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	222.3	0	BX	0	4.09	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	222.9	0	BX	0	4.08	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	223.6	0	BX	0	4.08	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	224.2	0	BX	0	4.08	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	224.9	0	BX	0	4.09	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	225.5	0	BX	0	4.08	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	226.2	0	BX	0	4.08	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	226.9	0	BX	0	4.08	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	227.5	0	BX	0	4.09	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	228.2	0	BX	0	4.09	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	228.8	0	BX	0	4.08	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	229.5	0	BX	0	4.08	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	230.1	0	BX	0	4.09	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	230.8	0	BX	0	4.08	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	231.4	0	BX	0	4.09	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	232.1	0	BX	0	4.08	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	232.7	0	BX	0	4.08	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	233.4	0	BX	0	4.08	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	234.0	0	BX	0	4.09	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	234.7	0	BX	0	4.08	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	235.3	0	BX	0	4.08	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	236.0	0	BX	0	4.08	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	236.7	0	BX	0	4.08	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	237.3	0	BX	0	4.08	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	238.0	0	BX	0	4.08	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	238.6	0	BX	0	4.09	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	239.3	0	BX	0	4.08	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	239.9	0	BX	0	4.08	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	240.6	0	BX	0	4.08	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	241.2	0	BX	0	4.07	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	241.9	0	BX	0	4.07	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	242.5	0	BX	0	4.08	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	243.2	0	BX	0	4.07	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	243.8	0	BX	0	4.07	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	244.5	0	BX	0	4.07	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	245.1	0	BX	0	4.07	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	245.8	0	BX	0	4.06	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	246.4	0	BX	0	4.07	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	247.1	0	BX	0	4.07	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	247.7	0	BX	0	4.06	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	248.4	0	BX	0	4.06	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	249.1	0	BX	0	4.05	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	249.7	0	BX	0	4.05	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	250.4	0	BX	0	4.06	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	251.0	0	BX	0	4.05	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	251.7	0	BX	0	4.05	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	252.3	0	BX	0	4.05	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	253.0	0	BX	0	4.05	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	253.6	0	BX	0	4.04	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	254.3	0	BX	0	4.04	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	254.9	0	BX	0	4.03	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	255.6	0	BX	0	4.02	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	256.2	0	BX	0	4.03	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	256.9	0	BX	0	4.03	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	257.5	0	BX	0	4.03	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	258.2	0	BX	0	4.03	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	258.8	0	BX	0	4.03	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	259.5	0	BX	0	4.03	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	260.1	0	BX	0	4.02	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	260.8	0	BX	0	4.03	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	261.4	0	BX	0	4.03	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	262.1	0	BX	0	4.02	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	262.7	0	BX	0	4.03	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	263.4	0	BX	0	4.03	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	264.0	0	BX	0	4.03	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	264.7	0	BX	0	4.02	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	265.3	0	BX	0	4.03	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	266.0	0	BX	0	4.03	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	266.6	0	BX	0	4.02	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	267.3	0	BX	0	4.03	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	267.9	0	BX	0	4.03	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	268.6	0	BX	0	4.03	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	269.2	0	BX	0	4.03	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	269.9	0	BX	0	4.03	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	270.5	0	BX	0	4.02	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	271.2	0	BX	0	4.02	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	271.8	0	BX	0	4.02	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	272.5	0	BX	0	4.02	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	273.2	0	BX	0	4.01	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	273.8	0	BX	0	4.01	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	274.5	0	BX	0	4.02	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	275.1	0	BX	0	4.01	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	275.8	0	BX	0	4.01	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	276.4	0	BX	0	4.00	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	277.1	0	BX	0	4.01	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	277.7	0	BX	0	4.00	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	278.4	0	BX	0	4.01	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	279.0	0	BX	0	4.00	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	279.7	0	BX	0	4.01	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	280.3	0	BX	0	4.00	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	281.0	0	BX	0	4.00	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	281.6	0	BX	0	4.00	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	282.3	0	BX	0	4.00	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	282.9	0	BX	0	3.99	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	283.6	0	BX	0	4.01	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	284.2	0	BX	0	3.99	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	284.9	0	BX	0	4.00	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	285.5	0	BX	0	4.00	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	286.2	0	BX	0	4.00	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	286.8	0	BX	0	3.99	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	287.5	0	BX	0	3.99	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	288.1	0	BX	0	3.99	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	288.7	0	BX	0	4.00	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	289.4	0	BX	0	3.99	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	290.0	0	BX	0	3.99	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	290.7	0	BX	0	3.99	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	291.3	0	BX	0	3.99	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	292.0	0	BX	0	3.99	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	292.6	0	BX	0	4.00	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	293.3	0	BX	0	4.00	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	293.9	0	BX	0	4.01	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	294.6	0	BX	0	3.99	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	295.2	0	BX	0	4.00	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	295.9	0	BX	0	3.98	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	296.5	0	BX	0	3.98	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	297.2	0	BX	0	3.98	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	297.8	0	BX	0	3.98	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	298.5	0	BX	0	3.98	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	299.1	0	BX	0	3.99	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	299.8	0	BX	0	3.98	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	300.4	0	BX	0	3.98	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	301.1	0	BX	0	3.97	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	301.7	0	BX	0	3.98	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	302.4	0	BX	0	3.97	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	303.0	0	BX	0	3.98	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	303.7	0	BX	0	3.98	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	304.3	0	BX	0	3.96	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	305.0	0	BX	0	3.97	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	305.6	0	BX	0	3.97	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	306.3	0	BX	0	3.96	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	306.9	0	BX	0	3.96	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	307.6	0	BX	0	3.96	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	308.2	0	BX	0	3.96	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	308.9	0	BX	0	3.96	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	309.5	0	BX	0	3.97	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	310.2	0	BX	0	3.96	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	310.8	0	BX	0	3.96	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	311.5	0	BX	0	3.96	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	312.1	0	BX	0	3.96	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	312.7	0	BX	0	3.96	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	313.4	0	BX	0	3.95	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	314.0	0	BX	0	3.95	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	314.7	0	BX	0	3.96	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	315.3	0	BX	0	3.95	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	316.0	0	BX	0	3.95	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	316.6	0	BX	0	3.95	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	317.3	0	BX	0	3.95	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	317.9	0	BX	0	3.94	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	318.6	0	BX	0	3.94	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	319.2	0	BX	0	3.93	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	319.9	0	BX	0	3.94	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	320.5	0	BX	0	3.93	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	321.2	0	BX	0	3.93	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	321.8	0	BX	0	3.93	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	322.5	0	BX	0	3.94	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	323.1	0	BX	0	3.94	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	323.8	0	BX	0	3.94	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	324.4	0	BX	0	3.93	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	325.0	0	BX	0	3.94	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	325.7	0	BX	0	3.94	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	326.3	0	BX	0	3.94	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	327.0	0	BX	0	3.92	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	327.6	0	BX	0	3.92	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	328.3	0	BX	0	3.93	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	328.9	0	BX	0	3.92	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	329.6	0	BX	0	3.92	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	330.2	0	BX	0	3.92	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	330.9	0	BX	0	3.91	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	331.5	0	BX	0	3.91	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	332.2	0	BX	0	3.92	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	332.8	0	BX	0	3.91	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	333.5	0	BX	0	3.91	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	334.1	0	BX	0	3.92	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	334.7	0	BX	0	3.92	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	335.4	0	BX	0	3.91	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	336.0	0	BX	0	3.91	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	336.7	0	BX	0	3.90	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	337.3	0	BX	0	3.91	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	338.0	0	BX	0	3.91	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	338.6	0	BX	0	3.91	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	339.3	0	BX	0	3.91	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	339.9	0	BX	0	3.91	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	340.6	0	BX	0	3.90	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	341.2	0	BX	0	3.90	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	341.8	0	BX	0	3.92	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	342.5	0	BX	0	3.91	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	343.1	0	BX	0	3.90	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	343.8	0	BX	0	3.90	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	344.4	0	BX	0	3.90	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	345.1	0	BX	0	3.91	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	345.7	0	BX	0	3.91	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	346.4	0	BX	0	3.90	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	347.0	0	BX	0	3.90	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	347.7	0	BX	0	3.90	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	348.3	0	BX	0	3.90	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	348.9	0	BX	0	3.90	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	349.6	0	BX	0	3.90	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	350.2	0	BX	0	3.90	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	350.9	0	BX	0	3.90	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	351.5	0	BX	0	3.89	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	352.2	0	BX	0	3.89	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	352.8	0	BX	0	3.89	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	353.5	0	BX	0	3.89	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	354.1	0	BX	0	3.88	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	354.8	0	BX	0	3.89	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	355.4	0	BX	0	3.89	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	356.0	0	BX	0	3.89	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	356.7	0	BX	0	3.89	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	357.3	0	BX	0	3.88	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	358.0	0	BX	0	3.88	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	358.6	0	BX	0	3.88	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	359.3	0	BX	0	3.87	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	359.9	0	BX	0	3.88	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	360.6	0	BX	0	3.87	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	361.2	0	BX	0	3.87	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	361.8	0	BX	0	3.87	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	362.5	0	BX	0	3.87	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	363.1	0	BX	0	3.87	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	363.8	0	BX	0	3.86	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	364.4	0	BX	0	3.87	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	365.1	0	BX	0	3.86	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	365.7	0	BX	0	3.86	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	366.4	0	BX	0	3.87	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	367.0	0	BX	0	3.87	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	367.6	0	BX	0	3.86	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	368.3	0	BX	0	3.85	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	368.9	0	BX	0	3.86	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	369.6	0	BX	0	3.87	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	370.2	0	BX	0	3.85	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	370.9	0	BX	0	3.85	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	371.5	0	BX	0	3.85	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	372.1	0	BX	0	3.84	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	372.8	0	BX	0	3.84	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	373.4	0	BX	0	3.83	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	374.1	0	BX	0	3.84	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	374.7	0	BX	0	3.84	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	375.4	0	BX	0	3.85	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	376.0	0	BX	0	3.83	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	376.7	0	BX	0	3.83	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	377.3	0	BX	0	3.81	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	377.9	0	BX	0	3.82	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	378.6	0	BX	0	3.84	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	379.2	0	BX	0	3.82	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	379.9	0	BX	0	3.82	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	380.5	0	BX	0	3.83	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	381.2	0	BX	0	3.83	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	381.8	0	BX	0	3.83	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	382.4	0	BX	0	3.83	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	383.1	0	BX	0	3.82	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	383.7	0	BX	0	3.81	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	384.4	0	BX	0	3.81	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	385.0	0	BX	0	3.81	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	385.7	0	BX	0	3.80	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	386.3	0	BX	0	3.81	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	386.9	0	BX	0	3.80	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	387.6	0	BX	0	3.82	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	388.2	0	BX	0	3.79	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	388.9	0	BX	0	3.79	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	389.5	0	BX	0	3.78	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	390.1	0	BX	0	3.79	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	390.8	0	BX	0	3.79	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	391.4	0	BX	0	3.78	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	392.1	0	BX	0	3.79	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	392.7	0	BX	0	3.79	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	393.4	0	BX	0	3.79	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	394.0	0	BX	0	3.79	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	394.6	0	BX	0	3.79	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	395.3	0	BX	0	3.78	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	395.9	0	BX	0	3.79	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	396.6	0	BX	0	3.79	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	397.2	0	BX	0	3.78	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	397.9	0	BX	0	3.77	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	398.5	0	BX	0	3.78	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	399.1	0	BX	0	3.78	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	399.8	0	BX	0	3.78	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	400.4	0	BX	0	3.78	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	401.1	0	BX	0	3.78	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	401.7	0	BX	0	3.78	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	402.3	0	BX	0	3.79	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	403.0	0	BX	0	3.78	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	403.6	0	BX	0	3.77	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	404.3	0	BX	0	3.77	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	404.9	0	BX	0	3.78	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	405.6	0	BX	0	3.77	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	406.2	0	BX	0	3.77	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	406.8	0	BX	0	3.77	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	407.5	0	BX	0	3.77	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	408.1	0	BX	0	3.76	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	408.8	0	BX	0	3.78	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	409.4	0	BX	0	3.77	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	410.0	0	BX	0	3.76	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	410.7	0	BX	0	3.77	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	411.3	0	BX	0	3.76	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	412.0	0	BX	0	3.76	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	412.6	0	BX	0	3.75	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	413.2	0	BX	0	3.77	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	413.9	0	BX	0	3.75	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	414.5	0	BX	0	3.77	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	415.2	0	BX	0	3.76	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	415.8	0	BX	0	3.75	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	416.4	0	BX	0	3.77	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	417.1	0	BX	0	3.75	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	417.7	0	BX	0	3.75	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	418.4	0	BX	0	3.75	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	419.0	0	BX	0	3.75	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	419.6	0	BX	0	3.75	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	420.3	0	BX	0	3.75	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	420.9	0	BX	0	3.75	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	421.6	0	BX	0	3.75	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	422.2	0	BX	0	3.76	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	422.8	0	BX	0	3.76	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	423.5	0	BX	0	3.74	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	424.1	0	BX	0	3.74	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	424.8	0	BX	0	3.75	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	425.4	0	BX	0	3.74	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	426.0	0	BX	0	3.75	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	426.7	0	BX	0	3.75	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	427.3	0	BX	0	3.75	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	428.0	0	BX	0	3.75	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	428.6	0	BX	0	3.75	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	429.2	0	BX	0	3.74	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	429.9	0	BX	0	3.75	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	430.5	0	BX	0	3.75	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	431.2	0	BX	0	3.74	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	431.8	0	BX	0	3.74	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	432.4	0	BX	0	3.75	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	433.1	0	BX	0	3.73	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	433.7	0	BX	0	3.74	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	434.4	0	BX	0	3.74	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	435.0	0	BX	0	3.73	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	435.6	0	BX	0	3.74	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	436.3	0	BX	0	3.73	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	436.9	0	BX	0	3.72	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	437.6	0	BX	0	3.72	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	438.2	0	BX	0	3.71	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	438.8	0	BX	0	3.73	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	439.5	0	BX	0	3.73	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	440.1	0	BX	0	3.73	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	440.8	0	BX	0	3.74	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	441.4	0	BX	0	3.73	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	442.0	0	BX	0	3.74	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	442.7	0	BX	0	3.73	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	443.3	0	BX	0	3.74	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	443.9	0	BX	0	3.74	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	444.6	0	BX	0	3.73	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	445.2	0	BX	0	3.72	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	445.9	0	BX	0	3.71	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	446.5	0	BX	0	3.72	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	447.1	0	BX	0	3.71	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	447.8	0	BX	0	3.71	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	448.4	0	BX	0	3.73	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	449.1	0	BX	0	3.74	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	449.7	0	BX	0	3.74	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	450.3	0	BX	0	3.74	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	451.0	0	BX	0	3.73	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	451.6	0	BX	0	3.72	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	452.2	0	BX	0	3.72	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	452.9	0	BX	0	3.71	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	453.5	0	BX	0	3.71	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	454.2	0	BX	0	3.71	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	454.8	0	BX	0	3.71	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	455.4	0	BX	0	3.71	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	456.1	0	BX	0	3.71	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	456.7	0	BX	0	3.71	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	457.3	0	BX	0	3.70	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	458.0	0	BX	0	3.71	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	458.6	0	BX	0	3.70	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	459.3	0	BX	0	3.69	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	459.9	0	BX	0	3.70	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	460.5	0	BX	0	3.71	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	461.2	0	BX	0	3.70	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	461.8	0	BX	0	3.70	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	462.4	0	BX	0	3.69	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	463.1	0	BX	0	3.69	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	463.7	0	BX	0	3.68	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	464.4	0	BX	0	3.69	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	465.0	0	BX	0	3.69	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	465.6	0	BX	0	3.68	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	466.3	0	BX	0	3.69	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	466.9	0	BX	0	3.67	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	467.5	0	BX	0	3.69	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	468.2	0	BX	0	3.68	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	468.8	0	BX	0	3.67	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	469.5	0	BX	0	3.68	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	470.1	0	BX	0	3.68	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	470.7	0	BX	0	3.69	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	471.4	0	BX	0	3.68	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	472.0	0	BX	0	3.67	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	472.6	0	BX	0	3.69	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	473.3	0	BX	0	3.68	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	473.9	0	BX	0	3.67	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	474.5	0	BX	0	3.66	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	475.2	0	BX	0	3.66	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	475.8	0	BX	0	3.68	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	476.5	0	BX	0	3.67	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	477.1	0	BX	0	3.67	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	477.7	0	BX	0	3.65	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	478.4	0	BX	0	3.67	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	479.0	0	BX	0	3.64	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	479.6	0	BX	0	3.65	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	480.3	0	BX	0	3.66	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	480.9	0	BX	0	3.65	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	481.5	0	BX	0	3.64	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	482.2	0	BX	0	3.63	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	482.8	0	BX	0	3.63	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	483.4	0	BX	0	3.63	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	484.1	0	BX	0	3.63	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	484.7	0	BX	0	3.63	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	485.4	0	BX	0	3.62	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	486.0	0	BX	0	3.61	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	486.6	0	BX	0	3.63	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	487.3	0	BX	0	3.62	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	487.9	0	BX	0	3.62	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	488.5	0	BX	0	3.62	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	489.2	0	BX	0	3.61	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	489.8	0	BX	0	3.62	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	490.4	0	BX	0	3.62	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	491.1	0	BX	0	3.62	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	491.7	0	BX	0	3.62	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	492.3	0	BX	0	3.62	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	493.0	0	BX	0	3.60	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	493.6	0	BX	0	3.62	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	494.3	0	BX	0	3.61	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	494.9	0	BX	0	3.62	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	495.5	0	BX	0	3.62	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	496.2	0	BX	0	3.60	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	496.8	0	BX	0	3.61	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	497.4	0	BX	0	3.60	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	498.1	0	BX	0	3.62	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	498.7	0	BX	0	3.61	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	499.3	0	BX	0	3.60	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	500.0	0	BX	0	3.60	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	500.6	0	BX	0	3.61	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	501.2	0	BX	0	3.60	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	501.9	0	BX	0	3.61	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	502.5	0	BX	0	3.59	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	503.1	0	BX	0	3.60	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	503.8	0	BX	0	3.60	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	504.4	0	BX	0	3.60	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	505.0	0	BX	0	3.60	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	505.7	0	BX	0	3.58	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	506.3	0	BX	0	3.60	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	506.9	0	BX	0	3.59	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	507.6	0	BX	0	3.58	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	508.2	0	BX	0	3.58	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	508.8	0	BX	0	3.58	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	509.5	0	BX	0	3.59	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	510.1	0	BX	0	3.59	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	510.7	0	BX	0	3.59	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	511.4	0	BX	0	3.59	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	512.0	0	BX	0	3.58	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	512.6	0	BX	0	3.58	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	513.3	0	BX	0	3.58	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	513.9	0	BX	0	3.57	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	514.5	0	BX	0	3.57	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	515.2	0	BX	0	3.58	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	515.8	0	BX	0	3.58	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	516.4	0	BX	0	3.58	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	517.1	0	BX	0	3.59	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	517.7	0	BX	0	3.58	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	518.3	0	BX	0	3.58	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	519.0	0	BX	0	3.58	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	519.6	0	BX	0	3.58	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	520.2	0	BX	0	3.58	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	520.9	0	BX	0	3.58	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	521.5	0	BX	0	3.57	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	522.1	0	BX	0	3.57	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	522.8	0	BX	0	3.57	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	523.4	0	BX	0	3.56	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	524.0	0	BX	0	3.57	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	524.7	0	BX	0	3.57	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	525.3	0	BX	0	3.57	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	525.9	0	BX	0	3.57	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	526.6	0	BX	0	3.57	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	527.2	0	BX	0	3.57	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	527.8	0	BX	0	3.56	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	528.5	0	BX	0	3.57	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	529.1	0	BX	0	3.55	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	529.7	0	BX	0	3.56	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	530.4	0	BX	0	3.55	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	531.0	0	BX	0	3.55	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	531.6	0	BX	0	3.56	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	532.3	0	BX	0	3.55	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	532.9	0	BX	0	3.54	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	533.5	0	BX	0	3.54	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	534.2	0	BX	0	3.55	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	534.8	0	BX	0	3.55	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	535.4	0	BX	0	3.54	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	536.1	0	BX	0	3.54	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	536.7	0	BX	0	3.54	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	537.3	0	BX	0	3.54	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	538.0	0	BX	0	3.54	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	538.6	0	BX	0	3.54	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	539.2	0	BX	0	3.54	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	539.9	0	BX	0	3.54	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	540.5	0	BX	0	3.54	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	541.1	0	BX	0	3.54	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	541.7	0	BX	0	3.54	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	542.4	0	BX	0	3.53	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	543.0	0	BX	0	3.53	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	543.6	0	BX	0	3.53	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	544.3	0	BX	0	3.53	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	544.9	0	BX	0	3.53	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	545.5	0	BX	0	3.53	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	546.2	0	BX	0	3.53	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	546.8	0	BX	0	3.53	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	547.4	0	BX	0	3.52	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	548.1	0	BX	0	3.52	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	548.7	0	BX	0	3.51	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	549.3	0	BX	0	3.53	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	550.0	0	BX	0	3.53	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	550.6	0	BX	0	3.51	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	551.2	0	BX	0	3.52	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	551.8	0	BX	0	3.52	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	552.5	0	BX	0	3.51	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	553.1	0	BX	0	3.52	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	553.7	0	BX	0	3.52	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	554.4	0	BX	0	3.52	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	555.0	0	BX	0	3.51	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	555.6	0	BX	0	3.51	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	556.3	0	BX	0	3.51	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	556.9	0	BX	0	3.52	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	557.5	0	BX	0	3.49	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	558.2	0	BX	0	3.50	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	558.8	0	BX	0	3.51	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	559.4	0	BX	0	3.53	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	560.0	0	BX	0	3.52	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	560.7	0	BX	0	3.51	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	561.3	0	BX	0	3.52	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	561.9	0	BX	0	3.52	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	562.6	0	BX	0	3.51	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	563.2	0	BX	0	3.51	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	563.8	0	BX	0	3.51	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	564.5	0	BX	0	3.52	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	565.1	0	BX	0	3.52	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	565.7	0	BX	0	3.52	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	566.3	0	BX	0	3.51	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	567.0	0	BX	0	3.51	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	567.6	0	BX	0	3.52	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	568.2	0	BX	0	3.49	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	568.9	0	BX	0	3.49	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	569.5	0	BX	0	3.51	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	570.1	0	BX	0	3.50	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	570.8	0	BX	0	3.49	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	571.4	0	BX	0	3.50	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	572.0	0	BX	0	3.49	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	572.6	0	BX	0	3.50	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	573.3	0	BX	0	3.48	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	573.9	0	BX	0	3.47	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	574.5	0	BX	0	3.49	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	575.2	0	BX	0	3.49	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	575.8	0	BX	0	3.47	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	576.4	0	BX	0	3.46	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	577.0	0	BX	0	3.47	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	577.7	0	BX	0	3.47	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	578.3	0	BX	0	3.47	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	578.9	0	BX	0	3.48	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	579.6	0	BX	0	3.46	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	580.2	0	BX	0	3.49	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	580.8	0	BX	0	3.48	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	581.5	0	BX	0	3.47	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	582.1	0	BX	0	3.48	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	582.7	0	BX	0	3.46	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	583.3	0	BX	0	3.47	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	584.0	0	BX	0	3.46	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	584.6	0	BX	0	3.46	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	585.2	0	BX	0	3.47	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	585.9	0	BX	0	3.46	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	586.5	0	BX	0	3.46	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	587.1	0	BX	0	3.45	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	587.7	0	BX	0	3.45	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	588.4	0	BX	0	3.45	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	589.0	0	BX	0	3.43	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	589.6	0	BX	0	3.45	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	590.2	0	BX	0	3.44	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	590.9	0	BX	0	3.45	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	591.5	0	BX	0	3.44	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	592.1	0	BX	0	3.44	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	592.8	0	BX	0	3.43	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	593.4	0	BX	0	3.43	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	594.0	0	BX	0	3.43	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	594.6	0	BX	0	3.44	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	595.3	0	BX	0	3.43	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	595.9	0	BX	0	3.41	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	596.5	0	BX	0	3.43	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	597.2	0	BX	0	3.41	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	597.8	0	BX	0	3.42	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	598.4	0	BX	0	3.41	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	599.0	0	BX	0	3.42	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	599.7	0	BX	0	3.41	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	600.3	0	BX	0	3.41	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	600.9	0	BX	0	3.41	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	601.5	0	BX	0	3.41	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	602.2	0	BX	0	3.43	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	602.8	0	BX	0	3.41	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	603.4	0	BX	0	3.41	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	604.1	0	BX	0	3.42	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	604.7	0	BX	0	3.42	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	605.3	0	BX	0	3.41	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	605.9	0	BX	0	3.42	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	606.6	0	BX	0	3.43	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	607.2	0	BX	0	3.43	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	607.8	0	BX	0	3.42	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	608.4	0	BX	0	3.43	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	609.1	0	BX	0	3.43	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	609.7	0	BX	0	3.43	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	610.3	0	BX	0	3.41	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	611.0	0	BX	0	3.42	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	611.6	0	BX	0	3.42	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	612.2	0	BX	0	3.42	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	612.8	0	BX	0	3.42	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	613.5	0	BX	0	3.43	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	614.1	0	BX	0	3.42	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	614.7	0	BX	0	3.43	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	615.3	0	BX	0	3.42	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	616.0	0	BX	0	3.42	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	616.6	0	BX	0	3.42	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	617.2	0	BX	0	3.42	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	617.8	0	BX	0	3.42	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	618.5	0	BX	0	3.42	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	619.1	0	BX	0	3.42	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	619.7	0	BX	0	3.41	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	620.3	0	BX	0	3.41	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	621.0	0	BX	0	3.41	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	621.6	0	BX	0	3.41	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	622.2	0	BX	0	3.41	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	622.9	0	BX	0	3.40	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	623.5	0	BX	0	3.40	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	624.1	0	BX	0	3.41	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	624.7	0	BX	0	3.39	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	625.4	0	BX	0	3.39	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	626.0	0	BX	0	3.40	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	626.6	0	BX	0	3.41	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	627.2	0	BX	0	3.39	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	627.9	0	BX	0	3.39	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	628.5	0	BX	0	3.39	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	629.1	0	BX	0	3.38	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	629.7	0	BX	0	3.39	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	630.4	0	BX	0	3.38	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	631.0	0	BX	0	3.39	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	631.6	0	BX	0	3.40	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	632.2	0	BX	0	3.39	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	632.9	0	BX	0	3.38	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	633.5	0	BX	0	3.37	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	634.1	0	BX	0	3.36	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	634.7	0	BX	0	3.36	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	635.4	0	BX	0	3.38	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	636.0	0	BX	0	3.38	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	636.6	0	BX	0	3.38	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	637.2	0	BX	0	3.37	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	637.9	0	BX	0	3.37	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	638.5	0	BX	0	3.39	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	639.1	0	BX	0	3.38	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	639.7	0	BX	0	3.37	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	640.4	0	BX	0	3.37	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	641.0	0	BX	0	3.38	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	641.6	0	BX	0	3.36	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	642.2	0	BX	0	3.36	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	642.9	0	BX	0	3.36	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	643.5	0	BX	0	3.36	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	644.1	0	BX	0	3.36	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	644.7	0	BX	0	3.35	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	645.4	0	BX	0	3.34	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	646.0	0	BX	0	3.37	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	646.6	0	BX	0	3.36	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	647.2	0	BX	0	3.36	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	647.8	0	BX	0	3.35	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	648.5	0	BX	0	3.35	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	649.1	0	BX	0	3.35	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	649.7	0	BX	0	3.37	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	650.3	0	BX	0	3.35	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	651.0	0	BX	0	3.36	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	651.6	0	BX	0	3.35	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	652.2	0	BX	0	3.35	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	652.8	0	BX	0	3.36	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	653.5	0	BX	0	3.35	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	654.1	0	BX	0	3.36	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	654.7	0	BX	0	3.35	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	655.3	0	BX	0	3.35	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	656.0	0	BX	0	3.35	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	656.6	0	BX	0	3.34	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	657.2	0	BX	0	3.35	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	657.8	0	BX	0	3.34	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	658.4	0	BX	0	3.35	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	659.1	0	BX	0	3.35	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	659.7	0	BX	0	3.35	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	660.3	0	BX	0	3.35	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	660.9	0	BX	0	3.34	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	661.6	0	BX	0	3.34	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	662.2	0	BX	0	3.34	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	662.8	0	BX	0	3.34	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	663.4	0	BX	0	3.34	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	664.1	0	BX	0	3.34	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	664.7	0	BX	0	3.34	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	665.3	0	BX	0	3.34	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	665.9	0	BX	0	3.35	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	666.5	0	BX	0	3.33	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	667.2	0	BX	0	3.33	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	667.8	0	BX	0	3.33	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	668.4	0	BX	0	3.32	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	669.0	0	BX	0	3.33	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	669.7	0	BX	0	3.33	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	670.3	0	BX	0	3.31	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	670.9	0	BX	0	3.32	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	671.5	0	BX	0	3.32	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	672.2	0	BX	0	3.32	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	672.8	0	BX	0	3.32	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	673.4	0	BX	0	3.33	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	674.0	0	BX	0	3.31	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	674.6	0	BX	0	3.32	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	675.3	0	BX	0	3.31	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	675.9	0	BX	0	3.32	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	676.5	0	BX	0	3.33	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	677.1	0	BX	0	3.32	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	677.7	0	BX	0	3.31	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	678.4	0	BX	0	3.30	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	679.0	0	BX	0	3.30	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	679.6	0	BX	0	3.30	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	680.2	0	BX	0	3.31	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	680.9	0	BX	0	3.30	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	681.5	0	BX	0	3.31	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	682.1	0	BX	0	3.31	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	682.7	0	BX	0	3.31	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	683.3	0	BX	0	3.30	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	684.0	0	BX	0	3.29	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	684.6	0	BX	0	3.29	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	685.2	0	BX	0	3.30	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	685.8	0	BX	0	3.30	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	686.5	0	BX	0	3.30	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	687.1	0	BX	0	3.28	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	687.7	0	BX	0	3.28	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	688.3	0	BX	0	3.27	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	688.9	0	BX	0	3.28	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	689.6	0	BX	0	3.28	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	690.2	0	BX	0	3.28	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	690.8	0	BX	0	3.27	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	691.4	0	BX	0	3.27	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	692.0	0	BX	0	3.27	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	692.7	0	BX	0	3.26	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	693.3	0	BX	0	3.26	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	693.9	0	BX	0	3.25	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	694.5	0	BX	0	3.26	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	695.1	0	BX	0	3.26	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	695.8	0	BX	0	3.26	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	696.4	0	BX	0	3.26	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	697.0	0	BX	0	3.27	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	697.6	0	BX	0	3.27	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	698.2	0	BX	0	3.26	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	698.9	0	BX	0	3.27	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	699.5	0	BX	0	3.28	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	700.1	0	BX	0	3.27	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	700.7	0	BX	0	3.27	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	701.3	0	BX	0	3.27	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	702.0	0	BX	0	3.25	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	702.6	0	BX	0	3.27	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	703.2	0	BX	0	3.27	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	703.8	0	BX	0	3.25	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	704.4	0	BX	0	3.27	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	705.1	0	BX	0	3.26	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	705.7	0	BX	0	3.26	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	706.3	0	BX	0	3.26	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	706.9	0	BX	0	3.25	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	707.5	0	BX	0	3.26	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	708.2	0	BX	0	3.25	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	708.8	0	BX	0	3.26	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	709.4	0	BX	0	3.25	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	710.0	0	BX	0	3.25	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	710.6	0	BX	0	3.25	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	711.3	0	BX	0	3.25	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	711.9	0	BX	0	3.24	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	712.5	0	BX	0	3.24	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	713.1	0	BX	0	3.25	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	713.7	0	BX	0	3.25	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	714.4	0	BX	0	3.25	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	715.0	0	BX	0	3.25	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	715.6	0	BX	0	3.23	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	716.2	0	BX	0	3.24	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	716.8	0	BX	0	3.25	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	717.5	0	BX	0	3.23	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	718.1	0	BX	0	3.23	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	718.7	0	BX	0	3.24	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	719.3	0	BX	0	3.23	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	719.9	0	BX	0	3.23	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	720.5	0	BX	0	3.23	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	721.2	0	BX	0	3.23	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	721.8	0	BX	0	3.23	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	722.4	0	BX	0	3.23	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	723.0	0	BX	0	3.24	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	723.6	0	BX	0	3.24	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	724.3	0	BX	0	3.25	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	724.9	0	BX	0	3.25	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	725.5	0	BX	0	3.25	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	726.1	0	BX	0	3.24	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	726.7	0	BX	0	3.23	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	727.4	0	BX	0	3.23	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	728.0	0	BX	0	3.22	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	728.6	0	BX	0	3.23	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	729.2	0	BX	0	3.23	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	729.8	0	BX	0	3.23	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	730.4	0	BX	0	3.24	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	731.1	0	BX	0	3.24	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	731.7	0	BX	0	3.24	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	732.3	0	BX	0	3.25	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	732.9	0	BX	0	3.24	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	733.5	0	BX	0	3.25	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	734.2	0	BX	0	3.23	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	734.8	0	BX	0	3.24	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	735.4	0	BX	0	3.23	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	736.0	0	BX	0	3.23	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	736.6	0	BX	0	3.24	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	737.2	0	BX	0	3.23	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	737.9	0	BX	0	3.24	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	738.5	0	BX	0	3.24	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	739.1	0	BX	0	3.24	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	739.7	0	BX	0	3.23	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	740.3	0	BX	0	3.21	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	740.9	0	BX	0	3.21	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	741.6	0	BX	0	3.22	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	742.2	0	BX	0	3.22	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	742.8	0	BX	0	3.22	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	743.4	0	BX	0	3.22	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	744.0	0	BX	0	3.22	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	744.6	0	BX	0	3.22	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	745.3	0	BX	0	3.22	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	745.9	0	BX	0	3.22	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	746.5	0	BX	0	3.21	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	747.1	0	BX	0	3.21	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	747.7	0	BX	0	3.21	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	748.3	0	BX	0	3.22	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	749.0	0	BX	0	3.21	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	749.6	0	BX	0	3.20	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	750.2	0	BX	0	3.21	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	750.8	0	BX	0	3.21	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	751.4	0	BX	0	3.21	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	752.0	0	BX	0	3.20	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	752.7	0	BX	0	3.21	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	753.3	0	BX	0	3.22	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	753.9	0	BX	0	3.22	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	754.5	0	BX	0	3.21	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	755.1	0	BX	0	3.21	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	755.7	0	BX	0	3.21	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	756.4	0	BX	0	3.20	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	757.0	0	BX	0	3.20	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	757.6	0	BX	0	3.21	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	758.2	0	BX	0	3.20	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	758.8	0	BX	0	3.20	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	759.4	0	BX	0	3.20	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	760.1	0	BX	0	3.20	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	760.7	0	BX	0	3.20	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	761.3	0	BX	0	3.19	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	761.9	0	BX	0	3.18	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	762.5	0	BX	0	3.18	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	763.1	0	BX	0	3.20	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	763.8	0	BX	0	3.20	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	764.4	0	BX	0	3.19	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	765.0	0	BX	0	3.21	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	765.6	0	BX	0	3.18	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	766.2	0	BX	0	3.19	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	766.8	0	BX	0	3.18	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	767.4	0	BX	0	3.19	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	768.1	0	BX	0	3.18	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	768.7	0	BX	0	3.19	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	769.3	0	BX	0	3.18	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	769.9	0	BX	0	3.20	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	770.5	0	BX	0	3.20	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	771.1	0	BX	0	3.19	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	771.8	0	BX	0	3.19	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	772.4	0	BX	0	3.19	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	773.0	0	BX	0	3.19	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	773.6	0	BX	0	3.18	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	774.2	0	BX	0	3.18	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	774.8	0	BX	0	3.18	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	775.4	0	BX	0	3.19	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	776.1	0	BX	0	3.19	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	776.7	0	BX	0	3.19	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	777.3	0	BX	0	3.21	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	777.9	0	BX	0	3.20	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	778.5	0	BX	0	3.21	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	779.1	0	BX	0	3.21	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	779.7	0	BX	0	3.21	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	780.4	0	BX	0	3.20	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	781.0	0	BX	0	3.19	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	781.6	0	BX	0	3.18	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	782.2	0	BX	0	3.17	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	782.8	0	BX	0	3.20	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	783.4	0	BX	0	3.18	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	784.0	0	BX	0	3.20	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	784.7	0	BX	0	3.19	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	785.3	0	BX	0	3.19	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	785.9	0	BX	0	3.19	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	786.5	0	BX	0	3.19	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	787.1	0	BX	0	3.17	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	787.7	0	BX	0	3.17	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	788.3	0	BX	0	3.17	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	789.0	0	BX	0	3.18	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	789.6	0	BX	0	3.20	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	790.2	0	BX	0	3.19	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	790.8	0	BX	0	3.18	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	791.4	0	BX	0	3.18	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	792.0	0	BX	0	3.23	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	792.6	0	BX	0	3.38	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	793.2	0	BX	0	3.71	0
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	793.9	0	BX	0	4.47	
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	794.5	0	BX	0	5.95	
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	795.1	0	BX	0	8.44	
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	795.7	0	BX	0	11.80	
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	796.3	0	BX	0	15.31	
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	796.9	0	BX	0	18.41	
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	797.5	0	BX	0	21.05	
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	798.2	0	BX	0	23.42	
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	798.8	0	BX	0	25.63	
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	799.4	0	BX	0	27.62	
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	800.0	0	BX	0	29.48	
@3579__2003313	001	C	10/20/2003	08:10	169.1900	50.1217	0	800.6	0	BX	0	31.26	
@3639__1978314	001	B	03/20/1978	12:00	169.3300	51.9700	0	0.0	0	BX	0	2.64	0
@3639__1978314	001	B	03/20/1978	12:00	169.3300	51.9700	0	50.0	0	BX	0	2.61	0
@3639__1978314	002	B	03/21/1978	00:00	165.2000	50.5300	0	0.0	0	BX	0	0.89	0
@3639__1978314	002	B	03/21/1978	00:00	165.2000	50.5300	0	107.0	0	BX	0	0.89	0
@3639__1978314	002	B	03/21/1978	00:00	165.2000	50.5300	0	115.0	0	BX	0	1.03	0
@3639__1978314	002	B	03/21/1978	00:00	165.2000	50.5300	0	122.0	0	BX	0	2.53	0
@3639__1978314	002	B	03/21/1978	00:00	165.2000	50.5300	0	127.0	0	BX	0	3.08	0
@3639__1978314	002	B	03/21/1978	00:00	165.2000	50.5300	0	132.0	0	BX	0	3.41	0
@3639__1978314	002	B	03/21/1978	00:00	165.2000	50.5300	0	175.0	0	BX	0	3.85	0
@3639__1978314	002	B	03/21/1978	00:00	165.2000	50.5300	0	464.0	0	BX	0	3.58	0
@3639__1978315	001	B	05/02/1978	12:00	169.8200	52.4700	0	0.0	0	BX	0	3.50	0
@3639__1978315	001	B	05/02/1978	12:00	169.8200	52.4700	0	58.0	0	BX	0	3.47	0
@3639__1978315	001	B	05/02/1978	12:00	169.8200	52.4700	0	78.0	0	BX	0	3.14	0
@3639__1978315	001	B	05/02/1978	12:00	169.8200	52.4700	0	99.0	0	BX	0	3.08	0
@3639__1978315	001	B	05/02/1978	12:00	169.8200	52.4700	0	125.0	0	BX	0	3.77	0
@3639__1978315	001	B	05/02/1978	12:00	169.8200	52.4700	0	181.0	0	BX	0	4.09	0
@3639__1978315	001	B	05/02/1978	12:00	169.8200	52.4700	0	373.0	0	BX	0	3.66	0
@3639__1978315	001	B	05/02/1978	12:00	169.8200	52.4700	0	464.0	0	BX	0	3.69	0
@3639__1978315	002	B	05/03/1978	00:00	165.7500	51.2500	0	0.0	0	BX	0	1.63	0
@3639__1978315	002	B	05/03/1978	00:00	165.7500	51.2500	0	93.0	0	BX	0	1.43	0
@3639__1978315	002	B	05/03/1978	00:00	165.7500	51.2500	0	104.0	0	BX	0	1.49	0
@3639__1978315	002	B	05/03/1978	00:00	165.7500	51.2500	0	107.0	0	BX	0	1.60	0
@3639__1978315	002	B	05/03/1978	00:00	165.7500	51.2500	0	111.0	0	BX	0	2.36	0
@3639__1978315	002	B	05/03/1978	00:00	165.7500	51.2500	0	114.0	0	BX	0	2.72	0
@3639__1978315	002	B	05/03/1978	00:00	165.7500	51.2500	0	128.0	0	BX	0	3.16	0
@3639__1978315	002	B	05/03/1978	00:00	165.7500	51.2500	0	154.0	0	BX	0	3.55	0
@3639__1978315	002	B	05/03/1978	00:00	165.7500	51.2500	0	464.0	0	BX	0	3.52	0
@3639__1978316	001	B	06/12/1978	00:01	167.0800	51.0700	0	0.0	0	BX	0	3.49	0
@3639__1978316	001	B	06/12/1978	00:01	167.0800	51.0700	0	30.0	0	BX	0	3.43	0
@3639__1978316	001	B	06/12/1978	00:01	167.0800	51.0700	0	41.0	0	BX	0	3.36	0
@3639__1978316	001	B	06/12/1978	00:01	167.0800	51.0700	0	52.0	0	BX	0	2.65	0
@3639__1978316	001	B	06/12/1978	00:01	167.0800	51.0700	0	68.0	0	BX	0	2.14	0
@3639__1978316	001	B	06/12/1978	00:01	167.0800	51.0700	0	80.0	0	BX	0	1.41	0
@3639__1978316	001	B	06/12/1978	00:01	167.0800	51.0700	0	91.0	0	BX	0	1.20	0
@3639__1978316	001	B	06/12/1978	00:01	167.0800	51.0700	0	102.0	0	BX	0	1.24	0
@3639__1978316	001	B	06/12/1978	00:01	167.0800	51.0700	0	105.0	0	BX	0	1.45	0
@3639__1978316	001	B	06/12/1978	00:01	167.0800	51.0700	0	117.0	0	BX	0	1.64	0
@3639__1978316	001	B	06/12/1978	00:01	167.0800	51.0700	0	124.0	0	BX	0	2.06	0
@3639__1978316	001	B	06/12/1978	00:01	167.0800	51.0700	0	140.0	0	BX	0	2.41	0
@3639__1978316	001	B	06/12/1978	00:01	167.0800	51.0700	0	155.0	0	BX	0	3.00	0
@3639__1978316	001	B	06/12/1978	00:01	167.0800	51.0700	0	162.0	0	BX	0	3.10	0
@3639__1978316	001	B	06/12/1978	00:01	167.0800	51.0700	0	169.0	0	BX	0	3.45	0
@3639__1978316	001	B	06/12/1978	00:01	167.0800	51.0700	0	220.0	0	BX	0	3.25	0
@3639__1978316	001	B	06/12/1978	00:01	167.0800	51.0700	0	292.0	0	BX	0	3.18	0
@3639__1978316	001	B	06/12/1978	00:01	167.0800	51.0700	0	347.0	0	BX	0	3.31	0
@3639__1978316	001	B	06/12/1978	00:01	167.0800	51.0700	0	355.0	0	BX	0	3.36	0
@3639__1978316	001	B	06/12/1978	00:01	167.0800	51.0700	0	362.0	0	BX	0	3.56	0
@3639__1978316	001	B	06/12/1978	00:01	167.0800	51.0700	0	394.0	0	BX	0	3.41	0
@3639__1978316	001	B	06/12/1978	00:01	167.0800	51.0700	0	446.0	0	BX	0	3.40	0
@3639__1978316	001	B	06/12/1978	00:01	167.0800	51.0700	0	449.0	0	BX	0	3.89	0
@3639__1978316	001	B	06/12/1978	00:01	167.0800	51.0700	0	451.0	0	BX	0	3.61	0
@3639__1978316	001	B	06/12/1978	00:01	167.0800	51.0700	0	452.0	0	BX	0	3.57	0
@3639__1978316	001	B	06/12/1978	00:01	167.0800	51.0700	0	455.0	0	BX	0	3.90	0
@3639__1978316	001	B	06/12/1978	00:01	167.0800	51.0700	0	460.0	0	BX	0	3.80	0
@3639__1978316	001	B	06/12/1978	00:01	167.0800	51.0700	0	464.0	0	BX	0	3.45	0
@3639__1978316	001	B	06/12/1978	00:01	167.0800	51.0700	0	466.0	0	BX	0	3.47	0
@3639__1978316	001	B	06/12/1978	00:01	167.0800	51.0700	0	468.0	0	BX	0	3.65	0
@3639__1978316	001	B	06/12/1978	00:01	167.0800	51.0700	0	470.0	0	BX	0	3.45	0
@3639__1978316	001	B	06/12/1978	00:01	167.0800	51.0700	0	474.0	0	BX	0	3.37	0
@3639__1978317	001	B	12/02/1978	00:00	169.9700	52.4700	0	0.0	0	BX	0	4.62	0
@3639__1978317	001	B	12/02/1978	00:00	169.9700	52.4700	0	33.0	0	BX	0	4.52	0
@3639__1978317	001	B	12/02/1978	00:00	169.9700	52.4700	0	64.0	0	BX	0	4.63	0
@3639__1978317	001	B	12/02/1978	00:00	169.9700	52.4700	0	80.0	0	BX	0	4.60	0
@3639__1978317	001	B	12/02/1978	00:00	169.9700	52.4700	0	87.0	0	BX	0	4.26	0
@3639__1978317	001	B	12/02/1978	00:00	169.9700	52.4700	0	110.0	0	BX	0	4.28	0
@3639__1978317	001	B	12/02/1978	00:00	169.9700	52.4700	0	121.0	0	BX	0	4.04	0
@3639__1978317	001	B	12/02/1978	00:00	169.9700	52.4700	0	130.0	0	BX	0	4.00	0
@3639__1978317	001	B	12/02/1978	00:00	169.9700	52.4700	0	134.0	0	BX	0	4.16	0
@3639__1978317	001	B	12/02/1978	00:00	169.9700	52.4700	0	158.0	0	BX	0	4.01	0
@3639__1979318	001	B	01/25/1979	00:00	165.7169	52.1669	0	0.0	0	BX	0	1.94	0
@3639__1979318	001	B	01/25/1979	00:00	165.7169	52.1669	0	78.0	0	BX	0	1.97	0
@3639__1979318	001	B	01/25/1979	00:00	165.7169	52.1669	0	83.0	0	BX	0	2.57	0
@3639__1979318	001	B	01/25/1979	00:00	165.7169	52.1669	0	87.0	0	BX	0	2.84	0
@3639__1979318	001	B	01/25/1979	00:00	165.7169	52.1669	0	103.0	0	BX	0	2.95	0
@3639__1979319	001	B	04/23/1979	12:00	168.3500	50.7169	0	0.0	0	BX	0	2.59	0
@3639__1979319	001	B	04/23/1979	12:00	168.3500	50.7169	0	4.0	0	BX	0	2.60	0
@3639__1979319	001	B	04/23/1979	12:00	168.3500	50.7169	0	9.0	0	BX	0	2.30	0
@3639__1979319	001	B	04/23/1979	12:00	168.3500	50.7169	0	21.0	0	BX	0	2.06	0
@3639__1979319	001	B	04/23/1979	12:00	168.3500	50.7169	0	23.0	0	BX	0	2.18	0
@3639__1979319	001	B	04/23/1979	12:00	168.3500	50.7169	0	60.0	0	BX	0	2.22	0
@3639__1979319	001	B	04/23/1979	12:00	168.3500	50.7169	0	69.0	0	BX	0	2.38	0
@3639__1979319	001	B	04/23/1979	12:00	168.3500	50.7169	0	74.0	0	BX	0	2.33	0
@3639__1979319	001	B	04/23/1979	12:00	168.3500	50.7169	0	75.0	0	BX	0	2.04	0
@3639__1979319	001	B	04/23/1979	12:00	168.3500	50.7169	0	79.0	0	BX	0	2.17	0
@3639__1979319	001	B	04/23/1979	12:00	168.3500	50.7169	0	83.0	0	BX	0	2.03	0
@3639__1979319	001	B	04/23/1979	12:00	168.3500	50.7169	0	108.0	0	BX	0	2.16	0
@3639__1979319	001	B	04/23/1979	12:00	168.3500	50.7169	0	113.0	0	BX	0	2.35	0
@3639__1979319	001	B	04/23/1979	12:00	168.3500	50.7169	0	123.0	0	BX	0	3.38	0
@3639__1979319	001	B	04/23/1979	12:00	168.3500	50.7169	0	131.0	0	BX	0	3.55	0
@3639__1979319	001	B	04/23/1979	12:00	168.3500	50.7169	0	167.0	0	BX	0	3.73	0
@3639__1979319	001	B	04/23/1979	12:00	168.3500	50.7169	0	170.0	0	BX	0	3.93	0
@3639__1979319	001	B	04/23/1979	12:00	168.3500	50.7169	0	456.0	0	BX	0	4.02	0
@3639__1979319	001	B	04/23/1979	12:00	168.3500	50.7169	0	457.0	0	BX	0	4.02	0
@3639__1980320	001	B	06/29/1980	00:01	165.9700	50.7000	0	0.0	0	BX	0	4.99	0
@3639__1980320	001	B	06/29/1980	00:01	165.9700	50.7000	0	19.0	0	BX	0	4.88	0
@3639__1980320	001	B	06/29/1980	00:01	165.9700	50.7000	0	40.0	0	BX	0	4.48	0
@3639__1980320	001	B	06/29/1980	00:01	165.9700	50.7000	0	46.0	0	BX	0	4.30	0
@3639__1980320	001	B	06/29/1980	00:01	165.9700	50.7000	0	53.0	0	BX	0	3.86	0
@3639__1980320	001	B	06/29/1980	00:01	165.9700	50.7000	0	58.0	0	BX	0	3.40	0
@3639__1980320	001	B	06/29/1980	00:01	165.9700	50.7000	0	63.0	0	BX	0	3.17	0
@3639__1980320	001	B	06/29/1980	00:01	165.9700	50.7000	0	80.0	0	BX	0	3.09	0
@3639__1980320	001	B	06/29/1980	00:01	165.9700	50.7000	0	98.0	0	BX	0	2.70	0
@3639__1980320	001	B	06/29/1980	00:01	165.9700	50.7000	0	121.0	0	BX	0	2.61	0
@3639__1980320	001	B	06/29/1980	00:01	165.9700	50.7000	0	156.0	0	BX	0	3.32	0
@3639__1980320	001	B	06/29/1980	00:01	165.9700	50.7000	0	167.0	0	BX	0	3.65	0
@3639__1980320	001	B	06/29/1980	00:01	165.9700	50.7000	0	175.0	0	BX	0	3.82	0
@3639__1980320	001	B	06/29/1980	00:01	165.9700	50.7000	0	280.0	0	BX	0	3.95	0
@3639__1980320	001	B	06/29/1980	00:01	165.9700	50.7000	0	458.0	0	BX	0	3.72	0
@3639__1980321	001	B	11/24/1980	00:00	167.7000	52.8300	0	0.0	0	BX	0	4.44	0
@3639__1980321	001	B	11/24/1980	00:00	167.7000	52.8300	0	50.0	0	BX	0	4.38	0
@3639__1980321	001	B	11/24/1980	00:00	167.7000	52.8300	0	54.0	0	BX	0	4.32	0
@3639__1980321	001	B	11/24/1980	00:00	167.7000	52.8300	0	58.0	0	BX	0	3.49	0
@3639__1980321	001	B	11/24/1980	00:00	167.7000	52.8300	0	61.0	0	BX	0	3.12	0
@3639__1980321	001	B	11/24/1980	00:00	167.7000	52.8300	0	66.0	0	BX	0	2.90	0
@3639__1980321	001	B	11/24/1980	00:00	167.7000	52.8300	0	73.0	0	BX	0	2.89	0
@3639__1980321	001	B	11/24/1980	00:00	167.7000	52.8300	0	81.0	0	BX	0	3.18	0
@3639__1980321	001	B	11/24/1980	00:00	167.7000	52.8300	0	100.0	0	BX	0	3.54	0
@3639__1980321	001	B	11/24/1980	00:00	167.7000	52.8300	0	125.0	0	BX	0	3.71	0
@3639__1980321	001	B	11/24/1980	00:00	167.7000	52.8300	0	260.0	0	BX	0	3.85	0
@3639__1980321	001	B	11/24/1980	00:00	167.7000	52.8300	0	372.0	0	BX	0	3.64	0
@3639__1980321	001	B	11/24/1980	00:00	167.7000	52.8300	0	470.0	0	BX	0	3.65	0
@3639__1981322	001	B	01/14/1981	00:00	165.2700	50.3000	0	0.0	0	BX	0	3.16	0
@3639__1981322	001	B	01/14/1981	00:00	165.2700	50.3000	0	42.0	0	BX	0	3.05	0
@3639__1981322	001	B	01/14/1981	00:00	165.2700	50.3000	0	114.0	0	BX	0	3.08	0
@3639__1981322	001	B	01/14/1981	00:00	165.2700	50.3000	0	144.0	0	BX	0	3.79	0
@3639__1981322	001	B	01/14/1981	00:00	165.2700	50.3000	0	162.0	0	BX	0	4.09	0
@3639__1981322	001	B	01/14/1981	00:00	165.2700	50.3000	0	235.0	0	BX	0	4.19	0
@3639__1981322	001	B	01/14/1981	00:00	165.2700	50.3000	0	260.0	0	BX	0	4.07	0
@3639__1981322	001	B	01/14/1981	00:00	165.2700	50.3000	0	479.0	0	BX	0	3.89	0
@3639__1981323	001	B	02/27/1981	00:01	166.2200	51.4800	0	0.0	0	BX	0	2.23	0
@3639__1981323	001	B	02/27/1981	00:01	166.2200	51.4800	0	12.0	0	BX	0	2.23	0
@3639__1981323	001	B	02/27/1981	00:01	166.2200	51.4800	0	16.0	0	BX	0	2.31	0
@3639__1981323	001	B	02/27/1981	00:01	166.2200	51.4800	0	18.0	0	BX	0	2.58	0
@3639__1981323	001	B	02/27/1981	00:01	166.2200	51.4800	0	23.0	0	BX	0	2.58	0
@3639__1981323	001	B	02/27/1981	00:01	166.2200	51.4800	0	29.0	0	BX	0	2.37	0
@3639__1981323	001	B	02/27/1981	00:01	166.2200	51.4800	0	71.0	0	BX	0	2.25	0
@3639__1981323	001	B	02/27/1981	00:01	166.2200	51.4800	0	117.0	0	BX	0	2.40	0
@3639__1981323	001	B	02/27/1981	00:01	166.2200	51.4800	0	121.0	0	BX	0	2.50	0
@3639__1981323	001	B	02/27/1981	00:01	166.2200	51.4800	0	126.0	0	BX	0	2.90	0
@3639__1981323	001	B	02/27/1981	00:01	166.2200	51.4800	0	166.0	0	BX	0	3.69	0
@3639__1981323	001	B	02/27/1981	00:01	166.2200	51.4800	0	202.0	0	BX	0	4.02	0
@3639__1981323	001	B	02/27/1981	00:01	166.2200	51.4800	0	446.0	0	BX	0	4.02	0
@3639__1981324	001	B	04/13/1981	00:00	167.4300	52.4000	0	0.0	0	BX	0	1.60	0
@3639__1981324	001	B	04/13/1981	00:00	167.4300	52.4000	0	41.0	0	BX	0	1.52	0
@3639__1981325	001	B	06/20/1981	00:00	169.6000	52.4700	0	0.0	0	BX	0	6.00	0
@3639__1981325	001	B	06/20/1981	00:00	169.6000	52.4700	0	14.0	0	BX	0	6.00	0
@3639__1981325	001	B	06/20/1981	00:00	169.6000	52.4700	0	18.0	0	BX	0	5.87	0
@3639__1981325	001	B	06/20/1981	00:00	169.6000	52.4700	0	22.0	0	BX	0	5.44	0
@3639__1981325	001	B	06/20/1981	00:00	169.6000	52.4700	0	27.0	0	BX	0	5.29	0
@3639__1981325	001	B	06/20/1981	00:00	169.6000	52.4700	0	35.0	0	BX	0	4.31	0
@3639__1981325	001	B	06/20/1981	00:00	169.6000	52.4700	0	49.0	0	BX	0	3.87	0
@3639__1981325	001	B	06/20/1981	00:00	169.6000	52.4700	0	59.0	0	BX	0	3.35	0
@3639__1981325	001	B	06/20/1981	00:00	169.6000	52.4700	0	76.0	0	BX	0	2.78	0
@3639__1981325	001	B	06/20/1981	00:00	169.6000	52.4700	0	91.0	0	BX	0	2.57	0
@3639__1981325	001	B	06/20/1981	00:00	169.6000	52.4700	0	112.0	0	BX	0	2.51	0
@3639__1981325	001	B	06/20/1981	00:00	169.6000	52.4700	0	119.0	0	BX	0	2.72	0
@3639__1981325	001	B	06/20/1981	00:00	169.6000	52.4700	0	133.0	0	BX	0	2.65	0
@3639__1981325	001	B	06/20/1981	00:00	169.6000	52.4700	0	141.0	0	BX	0	3.00	0
@3639__1981325	001	B	06/20/1981	00:00	169.6000	52.4700	0	159.0	0	BX	0	2.82	0
@3639__1981325	001	B	06/20/1981	00:00	169.6000	52.4700	0	176.0	0	BX	0	3.02	0
@3639__1981325	001	B	06/20/1981	00:00	169.6000	52.4700	0	227.0	0	BX	0	3.30	0
@3639__1981325	001	B	06/20/1981	00:00	169.6000	52.4700	0	261.0	0	BX	0	3.41	0
@3639__1981325	001	B	06/20/1981	00:00	169.6000	52.4700	0	412.0	0	BX	0	3.47	0
@3639__1981325	001	B	06/20/1981	00:00	169.6000	52.4700	0	475.0	0	BX	0	3.35	0
@3639__1981325	002	B	06/20/1981	12:00	165.4800	51.4200	0	0.0	0	BX	0	5.07	0
@3639__1981325	002	B	06/20/1981	12:00	165.4800	51.4200	0	7.0	0	BX	0	5.07	0
@3639__1981325	002	B	06/20/1981	12:00	165.4800	51.4200	0	18.0	0	BX	0	4.41	0
@3639__1981325	002	B	06/20/1981	12:00	165.4800	51.4200	0	24.0	0	BX	0	3.34	0
@3639__1981325	002	B	06/20/1981	12:00	165.4800	51.4200	0	28.0	0	BX	0	2.93	0
@3639__1981325	002	B	06/20/1981	12:00	165.4800	51.4200	0	53.0	0	BX	0	2.72	0
@3639__1981325	002	B	06/20/1981	12:00	165.4800	51.4200	0	60.0	0	BX	0	2.57	0
@3639__1981325	002	B	06/20/1981	12:00	165.4800	51.4200	0	68.0	0	BX	0	2.21	0
@3639__1981325	002	B	06/20/1981	12:00	165.4800	51.4200	0	72.0	0	BX	0	1.84	0
@3639__1981325	002	B	06/20/1981	12:00	165.4800	51.4200	0	79.0	0	BX	0	1.64	0
@3639__1981325	002	B	06/20/1981	12:00	165.4800	51.4200	0	91.0	0	BX	0	1.58	0
@3639__1981325	002	B	06/20/1981	12:00	165.4800	51.4200	0	94.0	0	BX	0	1.81	0
@3639__1981325	002	B	06/20/1981	12:00	165.4800	51.4200	0	97.0	0	BX	0	1.89	0
@3639__1981325	002	B	06/20/1981	12:00	165.4800	51.4200	0	104.0	0	BX	0	2.56	0
@3639__1981325	002	B	06/20/1981	12:00	165.4800	51.4200	0	111.0	0	BX	0	2.92	0
@3639__1981325	002	B	06/20/1981	12:00	165.4800	51.4200	0	123.0	0	BX	0	3.26	0
@3639__1981325	002	B	06/20/1981	12:00	165.4800	51.4200	0	180.0	0	BX	0	3.60	0
@3639__1981325	002	B	06/20/1981	12:00	165.4800	51.4200	0	473.0	0	BX	0	3.31	0
@3639__1981326	001	B	08/02/1981	12:00	167.4000	50.2200	0	0.0	0	BX	0	10.91	0
@3639__1981326	001	B	08/02/1981	12:00	167.4000	50.2200	0	12.0	0	BX	0	10.88	0
@3639__1981326	001	B	08/02/1981	12:00	167.4000	50.2200	0	15.0	0	BX	0	10.63	0
@3639__1981326	001	B	08/02/1981	12:00	167.4000	50.2200	0	23.0	0	BX	0	6.01	0
@3639__1981326	001	B	08/02/1981	12:00	167.4000	50.2200	0	24.0	0	BX	0	5.82	0
@3639__1981326	001	B	08/02/1981	12:00	167.4000	50.2200	0	31.0	0	BX	0	5.40	0
@3639__1981326	001	B	08/02/1981	12:00	167.4000	50.2200	0	41.0	0	BX	0	5.17	0
@3639__1981326	001	B	08/02/1981	12:00	167.4000	50.2200	0	46.0	0	BX	0	4.74	0
@3639__1981326	001	B	08/02/1981	12:00	167.4000	50.2200	0	50.0	0	BX	0	4.61	0
@3639__1981326	001	B	08/02/1981	12:00	167.4000	50.2200	0	55.0	0	BX	0	4.60	0
@3639__1981326	001	B	08/02/1981	12:00	167.4000	50.2200	0	61.0	0	BX	0	5.06	0
@3639__1981326	001	B	08/02/1981	12:00	167.4000	50.2200	0	71.0	0	BX	0	5.14	0
@3639__1981326	001	B	08/02/1981	12:00	167.4000	50.2200	0	80.0	0	BX	0	5.56	0
@3639__1981326	001	B	08/02/1981	12:00	167.4000	50.2200	0	106.0	0	BX	0	5.69	0
@3639__1981326	001	B	08/02/1981	12:00	167.4000	50.2200	0	112.0	0	BX	0	5.82	0
@3639__1981326	001	B	08/02/1981	12:00	167.4000	50.2200	0	129.0	0	BX	0	6.67	0
@3639__1981326	001	B	08/02/1981	12:00	167.4000	50.2200	0	156.0	0	BX	0	7.22	0
@3639__1981326	001	B	08/02/1981	12:00	167.4000	50.2200	0	181.0	0	BX	0	7.65	0
@3639__1981326	001	B	08/02/1981	12:00	167.4000	50.2200	0	245.0	0	BX	0	7.87	0
@3639__1981326	001	B	08/02/1981	12:00	167.4000	50.2200	0	274.0	0	BX	0	8.11	0
@3639__1981326	001	B	08/02/1981	12:00	167.4000	50.2200	0	478.0	0	BX	0	8.02	0
@3639__1984327	001	B	03/15/1984	06:00	168.0169	52.1669	0	0.0	0	BX	0	2.33	0
@3639__1984327	001	B	03/15/1984	06:00	168.0169	52.1669	0	45.0	0	BX	0	2.17	0
@3639__1984327	001	B	03/15/1984	06:00	168.0169	52.1669	0	125.0	0	BX	0	2.21	0
@3639__1984327	001	B	03/15/1984	06:00	168.0169	52.1669	0	129.0	0	BX	0	2.34	0
@3639__1984327	001	B	03/15/1984	06:00	168.0169	52.1669	0	137.0	0	BX	0	3.65	0
@3639__1984327	001	B	03/15/1984	06:00	168.0169	52.1669	0	144.0	0	BX	0	3.83	0
@3639__1984327	001	B	03/15/1984	06:00	168.0169	52.1669	0	220.0	0	BX	0	3.71	0
@3639__1984327	001	B	03/15/1984	06:00	168.0169	52.1669	0	490.0	0	BX	0	3.64	0
@3639__1984328	001	B	06/10/1984	00:00	166.3328	51.4328	0	0.0	0	BX	0	5.70	0
@3639__1984328	001	B	06/10/1984	00:00	166.3328	51.4328	0	21.0	0	BX	0	5.68	0
@3639__1984328	001	B	06/10/1984	00:00	166.3328	51.4328	0	29.0	0	BX	0	5.58	0
@3639__1984328	001	B	06/10/1984	00:00	166.3328	51.4328	0	35.0	0	BX	0	5.13	0
@3639__1984328	001	B	06/10/1984	00:00	166.3328	51.4328	0	41.0	0	BX	0	4.94	0
@3639__1984328	001	B	06/10/1984	00:00	166.3328	51.4328	0	49.0	0	BX	0	3.77	0
@3639__1984328	001	B	06/10/1984	00:00	166.3328	51.4328	0	51.0	0	BX	0	3.59	0
@3639__1984328	001	B	06/10/1984	00:00	166.3328	51.4328	0	79.0	0	BX	0	3.01	0
@3639__1984328	001	B	06/10/1984	00:00	166.3328	51.4328	0	103.0	0	BX	0	2.93	0
@3639__1984328	001	B	06/10/1984	00:00	166.3328	51.4328	0	128.0	0	BX	0	3.39	0
@3639__1984328	001	B	06/10/1984	00:00	166.3328	51.4328	0	154.0	0	BX	0	3.61	0
@3639__1984328	001	B	06/10/1984	00:00	166.3328	51.4328	0	361.0	0	BX	0	3.65	0
@3639__1984328	001	B	06/10/1984	00:00	166.3328	51.4328	0	474.0	0	BX	0	3.45	0
@3639__1984329	001	B	11/02/1984	00:00	167.4000	53.0700	0	0.0	0	BX	0	8.06	0
@3639__1984329	001	B	11/02/1984	00:00	167.4000	53.0700	0	42.0	0	BX	0	8.06	
@3639__1984329	001	B	11/02/1984	00:00	167.4000	53.0700	0	45.0	0	BX	0	5.73	
@3639__1984329	001	B	11/02/1984	00:00	167.4000	53.0700	0	49.0	0	BX	0	4.41	0
@3639__1984329	001	B	11/02/1984	00:00	167.4000	53.0700	0	62.0	0	BX	0	3.77	0
@3639__1984329	001	B	11/02/1984	00:00	167.4000	53.0700	0	79.0	0	BX	0	2.59	0
@3639__1984329	001	B	11/02/1984	00:00	167.4000	53.0700	0	84.0	0	BX	0	2.42	0
@3639__1984329	001	B	11/02/1984	00:00	167.4000	53.0700	0	91.0	0	BX	0	2.51	0
@3639__1984329	001	B	11/02/1984	00:00	167.4000	53.0700	0	103.0	0	BX	0	3.35	0
@3639__1984329	001	B	11/02/1984	00:00	167.4000	53.0700	0	127.0	0	BX	0	4.19	0
@3639__1984329	001	B	11/02/1984	00:00	167.4000	53.0700	0	143.0	0	BX	0	4.22	0
@3639__1984329	001	B	11/02/1984	00:00	167.4000	53.0700	0	172.0	0	BX	0	3.88	0
@3639__1984329	001	B	11/02/1984	00:00	167.4000	53.0700	0	217.0	0	BX	0	3.72	0
@3639__1984329	001	B	11/02/1984	00:00	167.4000	53.0700	0	341.0	0	BX	0	3.77	0
@3639__1984329	001	B	11/02/1984	00:00	167.4000	53.0700	0	448.0	0	BX	0	3.61	0
@3648__1978330	001	B	03/17/1978	23:55	168.8828	50.0500	0	0.0	0	BX	0	2.31	0
@3648__1978330	001	B	03/17/1978	23:55	168.8828	50.0500	0	33.0	0	BX	0	2.17	0
@3648__1978330	001	B	03/17/1978	23:55	168.8828	50.0500	0	94.0	0	BX	0	2.17	0
@3648__1978330	001	B	03/17/1978	23:55	168.8828	50.0500	0	116.0	0	BX	0	3.69	0
@3648__1978330	001	B	03/17/1978	23:55	168.8828	50.0500	0	121.0	0	BX	0	3.88	0
@3648__1978330	001	B	03/17/1978	23:55	168.8828	50.0500	0	193.0	0	BX	0	3.94	0
@3648__1978330	001	B	03/17/1978	23:55	168.8828	50.0500	0	461.0	0	BX	0	3.55	0
@3648__1979331	001	B	03/15/1979	00:00	165.2828	51.0828	0	0.0	0	BX	0	1.71	0
@3648__1979331	001	B	03/15/1979	00:00	165.2828	51.0828	0	51.0	0	BX	0	1.73	0
@3648__1979331	001	B	03/15/1979	00:00	165.2828	51.0828	0	56.0	0	BX	0	2.84	0
@3648__1979331	001	B	03/15/1979	00:00	165.2828	51.0828	0	59.0	0	BX	0	3.00	0
@3648__1979331	001	B	03/15/1979	00:00	165.2828	51.0828	0	62.0	0	BX	0	3.00	0
@3648__1979331	001	B	03/15/1979	00:00	165.2828	51.0828	0	69.0	0	BX	0	2.42	0
@3648__1979331	001	B	03/15/1979	00:00	165.2828	51.0828	0	73.0	0	BX	0	2.20	0
@3648__1979331	001	B	03/15/1979	00:00	165.2828	51.0828	0	83.0	0	BX	0	2.00	0
@3648__1979331	001	B	03/15/1979	00:00	165.2828	51.0828	0	98.0	0	BX	0	1.95	0
@3648__1979331	001	B	03/15/1979	00:00	165.2828	51.0828	0	106.0	0	BX	0	3.13	0
@3648__1979331	001	B	03/15/1979	00:00	165.2828	51.0828	0	115.0	0	BX	0	3.69	0
@3648__1979331	001	B	03/15/1979	00:00	165.2828	51.0828	0	123.0	0	BX	0	3.82	0
@3648__1979331	001	B	03/15/1979	00:00	165.2828	51.0828	0	199.0	0	BX	0	3.85	0
@3648__1979331	001	B	03/15/1979	00:00	165.2828	51.0828	0	359.0	0	BX	0	3.50	0
@3648__1979331	001	B	03/15/1979	00:00	165.2828	51.0828	0	414.0	0	BX	0	3.50	0
@3648__1980332	001	B	02/29/1980	00:00	169.7500	53.0500	0	0.0	0	BX	0	2.36	0
@3648__1980332	001	B	02/29/1980	00:00	169.7500	53.0500	0	100.0	0	BX	0	2.34	0
@3648__1980332	001	B	02/29/1980	00:00	169.7500	53.0500	0	104.0	0	BX	0	2.86	0
@3648__1980332	001	B	02/29/1980	00:00	169.7500	53.0500	0	107.0	0	BX	0	3.06	0
@3648__1980332	001	B	02/29/1980	00:00	169.7500	53.0500	0	114.0	0	BX	0	3.26	0
@3648__1980332	001	B	02/29/1980	00:00	169.7500	53.0500	0	146.0	0	BX	0	3.33	0
@3648__1980332	001	B	02/29/1980	00:00	169.7500	53.0500	0	151.0	0	BX	0	3.44	0
@3648__1980332	001	B	02/29/1980	00:00	169.7500	53.0500	0	197.0	0	BX	0	3.57	0
@3648__1980332	001	B	02/29/1980	00:00	169.7500	53.0500	0	290.0	0	BX	0	3.61	0
@3648__1980332	001	B	02/29/1980	00:00	169.7500	53.0500	0	385.0	0	BX	0	3.49	0
@3648__1980333	001	B	07/19/1980	00:01	169.8669	52.4669	0	0.0	0	BX	0	7.63	0
@3648__1980333	001	B	07/19/1980	00:01	169.8669	52.4669	0	6.0	0	BX	0	7.60	0
@3648__1980333	001	B	07/19/1980	00:01	169.8669	52.4669	0	12.0	0	BX	0	7.40	0
@3648__1980333	001	B	07/19/1980	00:01	169.8669	52.4669	0	19.0	0	BX	0	6.51	0
@3648__1980333	001	B	07/19/1980	00:01	169.8669	52.4669	0	23.0	0	BX	0	5.12	0
@3648__1980333	001	B	07/19/1980	00:01	169.8669	52.4669	0	26.0	0	BX	0	4.52	0
@3648__1980333	001	B	07/19/1980	00:01	169.8669	52.4669	0	29.0	0	BX	0	4.26	0
@3648__1980333	001	B	07/19/1980	00:01	169.8669	52.4669	0	41.0	0	BX	0	3.60	0
@3648__1980333	001	B	07/19/1980	00:01	169.8669	52.4669	0	53.0	0	BX	0	2.64	0
@3648__1980333	001	B	07/19/1980	00:01	169.8669	52.4669	0	102.0	0	BX	0	1.62	0
@3648__1980333	001	B	07/19/1980	00:01	169.8669	52.4669	0	121.0	0	BX	0	1.56	0
@3648__1980333	001	B	07/19/1980	00:01	169.8669	52.4669	0	126.0	0	BX	0	1.62	0
@3648__1980333	001	B	07/19/1980	00:01	169.8669	52.4669	0	133.0	0	BX	0	2.04	0
@3648__1980333	001	B	07/19/1980	00:01	169.8669	52.4669	0	141.0	0	BX	0	2.26	0
@3648__1980333	001	B	07/19/1980	00:01	169.8669	52.4669	0	164.0	0	BX	0	2.53	0
@3648__1980333	001	B	07/19/1980	00:01	169.8669	52.4669	0	229.0	0	BX	0	2.60	0
@3648__1981334	001	B	01/30/1981	12:00	166.2828	52.7500	0	0.0	0	BX	0	2.04	0
@3648__1981334	001	B	01/30/1981	12:00	166.2828	52.7500	0	144.0	0	BX	0	2.08	0
@3648__1981334	001	B	01/30/1981	12:00	166.2828	52.7500	0	151.0	0	BX	0	2.17	0
@3648__1981334	001	B	01/30/1981	12:00	166.2828	52.7500	0	175.0	0	BX	0	2.98	0
@3648__1981334	001	B	01/30/1981	12:00	166.2828	52.7500	0	200.0	0	BX	0	3.44	0
@3648__1981334	001	B	01/30/1981	12:00	166.2828	52.7500	0	210.0	0	BX	0	3.55	0
@3648__1981334	001	B	01/30/1981	12:00	166.2828	52.7500	0	300.0	0	BX	0	3.59	0
@3648__1981334	001	B	01/30/1981	12:00	166.2828	52.7500	0	327.0	0	BX	0	3.46	0
@3648__1981334	001	B	01/30/1981	12:00	166.2828	52.7500	0	378.0	0	BX	0	3.48	0
@3648__1981334	001	B	01/30/1981	12:00	166.2828	52.7500	0	389.0	0	BX	0	3.29	0
@3648__1981334	001	B	01/30/1981	12:00	166.2828	52.7500	0	474.0	0	BX	0	3.24	0
@3648__1981334	001	B	01/30/1981	12:00	166.2828	52.7500	0	475.0	0	BX	0	3.24	0
@3648__1982335	001	B	02/12/1982	00:01	169.7000	52.2500	0	0.0	0	BX	0	2.71	0
@3648__1982335	001	B	02/12/1982	00:01	169.7000	52.2500	0	31.0	0	BX	0	2.73	0
@3648__1982335	001	B	02/12/1982	00:01	169.7000	52.2500	0	37.0	0	BX	0	2.59	0
@3648__1982335	001	B	02/12/1982	00:01	169.7000	52.2500	0	63.0	0	BX	0	2.61	0
@3648__1982335	001	B	02/12/1982	00:01	169.7000	52.2500	0	76.0	0	BX	0	2.39	0
@3648__1982335	001	B	02/12/1982	00:01	169.7000	52.2500	0	84.0	0	BX	0	2.40	0
@3648__1982335	001	B	02/12/1982	00:01	169.7000	52.2500	0	94.0	0	BX	0	2.56	0
@3648__1982335	001	B	02/12/1982	00:01	169.7000	52.2500	0	103.0	0	BX	0	2.92	0
@3648__1982335	001	B	02/12/1982	00:01	169.7000	52.2500	0	110.0	0	BX	0	2.92	0
@3648__1982335	001	B	02/12/1982	00:01	169.7000	52.2500	0	119.0	0	BX	0	3.16	0
@3648__1982335	001	B	02/12/1982	00:01	169.7000	52.2500	0	249.0	0	BX	0	3.33	0
@3648__1982335	001	B	02/12/1982	00:01	169.7000	52.2500	0	460.0	0	BX	0	3.23	0
@3648__1982336	001	B	07/08/1982	00:00	165.3328	51.2669	0	0.0	0	BX	0	6.72	0
@3648__1982336	001	B	07/08/1982	00:00	165.3328	51.2669	0	24.0	0	BX	0	6.64	0
@3648__1982336	001	B	07/08/1982	00:00	165.3328	51.2669	0	28.0	0	BX	0	5.87	0
@3648__1982336	001	B	07/08/1982	00:00	165.3328	51.2669	0	33.0	0	BX	0	5.48	0
@3648__1982336	001	B	07/08/1982	00:00	165.3328	51.2669	0	41.0	0	BX	0	5.28	0
@3648__1982336	001	B	07/08/1982	00:00	165.3328	51.2669	0	46.0	0	BX	0	4.98	0
@3648__1982336	001	B	07/08/1982	00:00	165.3328	51.2669	0	54.0	0	BX	0	3.94	0
@3648__1982336	001	B	07/08/1982	00:00	165.3328	51.2669	0	62.0	0	BX	0	3.24	0
@3648__1982336	001	B	07/08/1982	00:00	165.3328	51.2669	0	67.0	0	BX	0	2.96	0
@3648__1982336	001	B	07/08/1982	00:00	165.3328	51.2669	0	77.0	0	BX	0	2.75	0
@3648__1982336	001	B	07/08/1982	00:00	165.3328	51.2669	0	87.0	0	BX	0	2.24	0
@3648__1982336	001	B	07/08/1982	00:00	165.3328	51.2669	0	99.0	0	BX	0	2.00	0
@3648__1982336	001	B	07/08/1982	00:00	165.3328	51.2669	0	114.0	0	BX	0	1.94	0
@3648__1982336	001	B	07/08/1982	00:00	165.3328	51.2669	0	120.0	0	BX	0	2.45	0
@3648__1982336	001	B	07/08/1982	00:00	165.3328	51.2669	0	128.0	0	BX	0	2.79	0
@3648__1982336	001	B	07/08/1982	00:00	165.3328	51.2669	0	171.0	0	BX	0	3.21	0
@3648__1982336	001	B	07/08/1982	00:00	165.3328	51.2669	0	325.0	0	BX	0	3.24	0
@3648__1982336	001	B	07/08/1982	00:00	165.3328	51.2669	0	436.0	0	BX	0	3.27	0
@3682__1979337	001	B	05/25/1979	00:00	169.8500	50.7700	0	0.0	0	BX	0	3.63	0
@3682__1979337	001	B	05/25/1979	00:00	169.8500	50.7700	0	32.0	0	BX	0	3.63	0
@3682__1979337	001	B	05/25/1979	00:00	169.8500	50.7700	0	66.0	0	BX	0	3.41	0
@3682__1979337	001	B	05/25/1979	00:00	169.8500	50.7700	0	84.0	0	BX	0	2.72	0
@3682__1979337	001	B	05/25/1979	00:00	169.8500	50.7700	0	94.0	0	BX	0	2.69	0
@3682__1979337	001	B	05/25/1979	00:00	169.8500	50.7700	0	127.0	0	BX	0	3.36	0
@3682__1979337	001	B	05/25/1979	00:00	169.8500	50.7700	0	164.0	0	BX	0	3.63	0
@3682__1979337	001	B	05/25/1979	00:00	169.8500	50.7700	0	312.0	0	BX	0	3.66	0
@3682__1979337	001	B	05/25/1979	00:00	169.8500	50.7700	0	461.0	0	BX	0	3.39	0
@3682__1979338	001	B	07/28/1979	00:00	169.8500	50.7500	0	0.0	0	BX	0	8.85	0
@3682__1979338	001	B	07/28/1979	00:00	169.8500	50.7500	0	13.0	0	BX	0	8.77	0
@3682__1979338	001	B	07/28/1979	00:00	169.8500	50.7500	0	17.0	0	BX	0	7.96	0
@3682__1979338	001	B	07/28/1979	00:00	169.8500	50.7500	0	21.0	0	BX	0	7.83	0
@3682__1979338	001	B	07/28/1979	00:00	169.8500	50.7500	0	27.0	0	BX	0	7.26	0
@3682__1979338	001	B	07/28/1979	00:00	169.8500	50.7500	0	31.0	0	BX	0	5.72	0
@3682__1979338	001	B	07/28/1979	00:00	169.8500	50.7500	0	34.0	0	BX	0	5.45	0
@3682__1979338	001	B	07/28/1979	00:00	169.8500	50.7500	0	54.0	0	BX	0	4.97	0
@3682__1979338	001	B	07/28/1979	00:00	169.8500	50.7500	0	66.0	0	BX	0	3.72	0
@3682__1979338	001	B	07/28/1979	00:00	169.8500	50.7500	0	72.0	0	BX	0	3.41	0
@3682__1979338	001	B	07/28/1979	00:00	169.8500	50.7500	0	92.0	0	BX	0	3.00	0
@3682__1979338	001	B	07/28/1979	00:00	169.8500	50.7500	0	98.0	0	BX	0	3.03	0
@3682__1979338	001	B	07/28/1979	00:00	169.8500	50.7500	0	113.0	0	BX	0	3.85	0
@3682__1979338	001	B	07/28/1979	00:00	169.8500	50.7500	0	149.0	0	BX	0	3.96	0
@3682__1979338	001	B	07/28/1979	00:00	169.8500	50.7500	0	467.0	0	BX	0	3.58	0
@3682__1980339	001	B	01/12/1980	00:00	167.5200	52.7300	0	0.0	0	BX	0	2.42	0
@3682__1980339	001	B	01/12/1980	00:00	167.5200	52.7300	0	67.0	0	BX	0	2.38	0
@3682__1980339	001	B	01/12/1980	00:00	167.5200	52.7300	0	91.0	0	BX	0	2.13	0
@3682__1980339	001	B	01/12/1980	00:00	167.5200	52.7300	0	95.0	0	BX	0	2.13	0
@3682__1980339	001	B	01/12/1980	00:00	167.5200	52.7300	0	99.0	0	BX	0	2.36	0
@3682__1980339	001	B	01/12/1980	00:00	167.5200	52.7300	0	102.0	0	BX	0	2.93	0
@3682__1980339	001	B	01/12/1980	00:00	167.5200	52.7300	0	110.0	0	BX	0	5.39	0
@3682__1980339	001	B	01/12/1980	00:00	167.5200	52.7300	0	118.0	0	BX	0	7.10	0
@3682__1980339	001	B	01/12/1980	00:00	167.5200	52.7300	0	122.0	0	BX	0	7.59	0
@3682__1980339	001	B	01/12/1980	00:00	167.5200	52.7300	0	126.0	0	BX	0	7.88	0
@3682__1980339	001	B	01/12/1980	00:00	167.5200	52.7300	0	137.0	0	BX	0	7.87	0
@3682__1980339	001	B	01/12/1980	00:00	167.5200	52.7300	0	143.0	0	BX	0	8.30	0
@3682__1980339	001	B	01/12/1980	00:00	167.5200	52.7300	0	152.0	0	BX	0	8.48	0
@3682__1980339	001	B	01/12/1980	00:00	167.5200	52.7300	0	158.0	0	BX	0	8.80	0
@3682__1980339	001	B	01/12/1980	00:00	167.5200	52.7300	0	170.0	0	BX	0	9.82	0
@3682__1980339	001	B	01/12/1980	00:00	167.5200	52.7300	0	193.0	0	BX	0	10.65	0
@3682__1980339	001	B	01/12/1980	00:00	167.5200	52.7300	0	204.0	0	BX	0	10.58	0
@3682__1980339	001	B	01/12/1980	00:00	167.5200	52.7300	0	221.0	0	BX	0	10.98	0
@3682__1980339	001	B	01/12/1980	00:00	167.5200	52.7300	0	241.0	0	BX	0	11.08	0
@3682__1980339	001	B	01/12/1980	00:00	167.5200	52.7300	0	249.0	0	BX	0	10.80	0
@3682__1980339	001	B	01/12/1980	00:00	167.5200	52.7300	0	263.0	0	BX	0	10.69	0
@3682__1980339	001	B	01/12/1980	00:00	167.5200	52.7300	0	280.0	0	BX	0	10.29	0
@3682__1980339	001	B	01/12/1980	00:00	167.5200	52.7300	0	286.0	0	BX	0	10.42	0
@3682__1980339	001	B	01/12/1980	00:00	167.5200	52.7300	0	292.0	0	BX	0	10.41	0
@3682__1980339	001	B	01/12/1980	00:00	167.5200	52.7300	0	303.0	0	BX	0	9.80	0
@3682__1980339	001	B	01/12/1980	00:00	167.5200	52.7300	0	307.0	0	BX	0	9.75	0
@3682__1980339	001	B	01/12/1980	00:00	167.5200	52.7300	0	312.0	0	BX	0	9.94	0
@3682__1980339	001	B	01/12/1980	00:00	167.5200	52.7300	0	319.0	0	BX	0	9.98	0
@3682__1980339	001	B	01/12/1980	00:00	167.5200	52.7300	0	331.0	0	BX	0	9.66	0
@3682__1980339	001	B	01/12/1980	00:00	167.5200	52.7300	0	379.0	0	BX	0	9.63	0
@3682__1980339	001	B	01/12/1980	00:00	167.5200	52.7300	0	395.0	0	BX	0	9.35	0
@3682__1980339	001	B	01/12/1980	00:00	167.5200	52.7300	0	427.0	0	BX	0	9.27	0
@3682__1980339	001	B	01/12/1980	00:00	167.5200	52.7300	0	434.0	0	BX	0	9.46	0
@3682__1980339	001	B	01/12/1980	00:00	167.5200	52.7300	0	443.0	0	BX	0	9.30	0
@3682__1980339	001	B	01/12/1980	00:00	167.5200	52.7300	0	462.0	0	BX	0	9.41	0
@3682__1980339	001	B	01/12/1980	00:00	167.5200	52.7300	0	472.0	0	BX	0	9.26	0
@3682__1980340	001	B	05/09/1980	00:00	167.8200	51.8000	0	0.0	0	BX	0	2.94	0
@3682__1980340	001	B	05/09/1980	00:00	167.8200	51.8000	0	71.0	0	BX	0	2.86	0
@3682__1980340	001	B	05/09/1980	00:00	167.8200	51.8000	0	85.0	0	BX	0	2.64	0
@3682__1980340	001	B	05/09/1980	00:00	167.8200	51.8000	0	93.0	0	BX	0	2.61	0
@3682__1980340	001	B	05/09/1980	00:00	167.8200	51.8000	0	117.0	0	BX	0	3.39	0
@3682__1980340	001	B	05/09/1980	00:00	167.8200	51.8000	0	129.0	0	BX	0	3.63	0
@3682__1980340	001	B	05/09/1980	00:00	167.8200	51.8000	0	148.0	0	BX	0	3.77	0
@3682__1980340	001	B	05/09/1980	00:00	167.8200	51.8000	0	185.0	0	BX	0	3.61	0
@3682__1980340	001	B	05/09/1980	00:00	167.8200	51.8000	0	217.0	0	BX	0	3.72	0
@3682__1980340	001	B	05/09/1980	00:00	167.8200	51.8000	0	248.0	0	BX	0	3.58	0
@3682__1980340	001	B	05/09/1980	00:00	167.8200	51.8000	0	327.0	0	BX	0	3.66	0
@3682__1980340	001	B	05/09/1980	00:00	167.8200	51.8000	0	475.0	0	BX	0	3.55	0
@3682__1980341	001	B	07/04/1980	12:00	166.6300	51.4200	0	0.0	0	BX	0	5.75	0
@3682__1980341	001	B	07/04/1980	12:00	166.6300	51.4200	0	15.0	0	BX	0	5.72	0
@3682__1980341	001	B	07/04/1980	12:00	166.6300	51.4200	0	22.0	0	BX	0	5.53	0
@3682__1980341	001	B	07/04/1980	12:00	166.6300	51.4200	0	33.0	0	BX	0	4.63	0
@3682__1980341	001	B	07/04/1980	12:00	166.6300	51.4200	0	60.0	0	BX	0	3.63	0
@3682__1980341	001	B	07/04/1980	12:00	166.6300	51.4200	0	112.0	0	BX	0	2.50	0
@3682__1980341	001	B	07/04/1980	12:00	166.6300	51.4200	0	122.0	0	BX	0	2.33	0
@3682__1980341	001	B	07/04/1980	12:00	166.6300	51.4200	0	143.0	0	BX	0	3.03	0
@3682__1980341	001	B	07/04/1980	12:00	166.6300	51.4200	0	154.0	0	BX	0	3.25	0
@3682__1980341	001	B	07/04/1980	12:00	166.6300	51.4200	0	196.0	0	BX	0	3.44	0
@3682__1980341	001	B	07/04/1980	12:00	166.6300	51.4200	0	476.0	0	BX	0	3.41	0
@3682__1980342	001	B	08/31/1980	00:01	167.8700	51.6700	0	0.0	0	BX	0	10.00	0
@3682__1980342	001	B	08/31/1980	00:01	167.8700	51.6700	0	16.0	0	BX	0	9.95	0
@3682__1980342	001	B	08/31/1980	00:01	167.8700	51.6700	0	21.0	0	BX	0	9.84	0
@3682__1980342	001	B	08/31/1980	00:01	167.8700	51.6700	0	27.0	0	BX	0	9.60	0
@3682__1980342	001	B	08/31/1980	00:01	167.8700	51.6700	0	31.0	0	BX	0	8.59	
@3682__1980342	001	B	08/31/1980	00:01	167.8700	51.6700	0	33.0	0	BX	0	5.85	
@3682__1980342	001	B	08/31/1980	00:01	167.8700	51.6700	0	36.0	0	BX	0	5.02	0
@3682__1980342	001	B	08/31/1980	00:01	167.8700	51.6700	0	50.0	0	BX	0	3.40	0
@3682__1980342	001	B	08/31/1980	00:01	167.8700	51.6700	0	57.0	0	BX	0	3.02	0
@3682__1980342	001	B	08/31/1980	00:01	167.8700	51.6700	0	78.0	0	BX	0	2.28	0
@3682__1980342	001	B	08/31/1980	00:01	167.8700	51.6700	0	89.0	0	BX	0	2.18	0
@3682__1980342	001	B	08/31/1980	00:01	167.8700	51.6700	0	95.0	0	BX	0	1.95	0
@3682__1980342	001	B	08/31/1980	00:01	167.8700	51.6700	0	111.0	0	BX	0	1.94	0
@3682__1980342	001	B	08/31/1980	00:01	167.8700	51.6700	0	116.0	0	BX	0	2.06	0
@3682__1980342	001	B	08/31/1980	00:01	167.8700	51.6700	0	131.0	0	BX	0	2.88	0
@3682__1980342	001	B	08/31/1980	00:01	167.8700	51.6700	0	181.0	0	BX	0	3.35	0
@3682__1980342	001	B	08/31/1980	00:01	167.8700	51.6700	0	328.0	0	BX	0	3.35	0
@3682__1980342	001	B	08/31/1980	00:01	167.8700	51.6700	0	414.0	0	BX	0	3.27	0
@3682__1980342	001	B	08/31/1980	00:01	167.8700	51.6700	0	420.0	0	BX	0	3.16	0
@3682__1980342	001	B	08/31/1980	00:01	167.8700	51.6700	0	448.0	0	BX	0	3.16	0
@3682__1981343	001	B	08/01/1981	00:00	168.5800	51.8000	0	0.0	0	BX	0	10.62	0
@3682__1981343	001	B	08/01/1981	00:00	168.5800	51.8000	0	14.0	0	BX	0	10.57	0
@3682__1981343	001	B	08/01/1981	00:00	168.5800	51.8000	0	16.0	0	BX	0	10.50	0
@3682__1981343	001	B	08/01/1981	00:00	168.5800	51.8000	0	22.0	0	BX	0	6.35	0
@3682__1981343	001	B	08/01/1981	00:00	168.5800	51.8000	0	26.0	0	BX	0	5.06	0
@3682__1981343	001	B	08/01/1981	00:00	168.5800	51.8000	0	29.0	0	BX	0	4.49	0
@3682__1981343	001	B	08/01/1981	00:00	168.5800	51.8000	0	34.0	0	BX	0	3.84	0
@3682__1981343	001	B	08/01/1981	00:00	168.5800	51.8000	0	42.0	0	BX	0	3.28	0
@3682__1981343	001	B	08/01/1981	00:00	168.5800	51.8000	0	49.0	0	BX	0	2.91	0
@3682__1981343	001	B	08/01/1981	00:00	168.5800	51.8000	0	79.0	0	BX	0	2.54	0
@3682__1981343	001	B	08/01/1981	00:00	168.5800	51.8000	0	87.0	0	BX	0	2.31	0
@3682__1981343	001	B	08/01/1981	00:00	168.5800	51.8000	0	98.0	0	BX	0	2.30	0
@3682__1981343	001	B	08/01/1981	00:00	168.5800	51.8000	0	104.0	0	BX	0	2.13	0
@3682__1981343	001	B	08/01/1981	00:00	168.5800	51.8000	0	107.0	0	BX	0	2.19	0
@3682__1981343	001	B	08/01/1981	00:00	168.5800	51.8000	0	112.0	0	BX	0	2.59	0
@3682__1981343	001	B	08/01/1981	00:00	168.5800	51.8000	0	120.0	0	BX	0	2.94	0
@3682__1981343	001	B	08/01/1981	00:00	168.5800	51.8000	0	124.0	0	BX	0	3.04	0
@3682__1981343	001	B	08/01/1981	00:00	168.5800	51.8000	0	138.0	0	BX	0	2.96	0
@3682__1981343	001	B	08/01/1981	00:00	168.5800	51.8000	0	145.0	0	BX	0	3.03	0
@3682__1981343	001	B	08/01/1981	00:00	168.5800	51.8000	0	153.0	0	BX	0	3.33	0
@3682__1981343	001	B	08/01/1981	00:00	168.5800	51.8000	0	172.0	0	BX	0	3.28	0
@3682__1981343	001	B	08/01/1981	00:00	168.5800	51.8000	0	199.0	0	BX	0	3.45	0
@3682__1981343	001	B	08/01/1981	00:00	168.5800	51.8000	0	379.0	0	BX	0	3.38	0
@3682__1981343	001	B	08/01/1981	00:00	168.5800	51.8000	0	474.0	0	BX	0	3.23	0
@3682__1981344	001	B	12/13/1981	00:01	165.7200	50.8200	0	0.0	0	BX	0	3.86	0
@3682__1981344	001	B	12/13/1981	00:01	165.7200	50.8200	0	50.0	0	BX	0	3.84	0
@3682__1981344	001	B	12/13/1981	00:01	165.7200	50.8200	0	54.0	0	BX	0	3.99	0
@3682__1981344	001	B	12/13/1981	00:01	165.7200	50.8200	0	63.0	0	BX	0	4.01	0
@3682__1981344	001	B	12/13/1981	00:01	165.7200	50.8200	0	68.0	0	BX	0	3.58	0
@3682__1981344	001	B	12/13/1981	00:01	165.7200	50.8200	0	71.0	0	BX	0	2.86	0
@3682__1981344	001	B	12/13/1981	00:01	165.7200	50.8200	0	76.0	0	BX	0	2.41	0
@3682__1981344	001	B	12/13/1981	00:01	165.7200	50.8200	0	82.0	0	BX	0	2.30	0
@3682__1981344	001	B	12/13/1981	00:01	165.7200	50.8200	0	86.0	0	BX	0	1.83	0
@3682__1981344	001	B	12/13/1981	00:01	165.7200	50.8200	0	89.0	0	BX	0	1.85	0
@3682__1981344	001	B	12/13/1981	00:01	165.7200	50.8200	0	93.0	0	BX	0	2.09	0
@3682__1981344	001	B	12/13/1981	00:01	165.7200	50.8200	0	112.0	0	BX	0	2.69	0
@3682__1981344	001	B	12/13/1981	00:01	165.7200	50.8200	0	132.0	0	BX	0	3.18	0
@3682__1981344	001	B	12/13/1981	00:01	165.7200	50.8200	0	159.0	0	BX	0	3.47	0
@3682__1981344	001	B	12/13/1981	00:01	165.7200	50.8200	0	284.0	0	BX	0	3.64	0
@3682__1982345	001	B	05/05/1982	23:00	168.7500	52.0200	0	0.0	0	BX	0	2.85	0
@3682__1982345	001	B	05/05/1982	23:00	168.7500	52.0200	0	17.0	0	BX	0	2.85	0
@3682__1982345	001	B	05/05/1982	23:00	168.7500	52.0200	0	36.0	0	BX	0	2.74	0
@3682__1982345	001	B	05/05/1982	23:00	168.7500	52.0200	0	44.0	0	BX	0	2.44	0
@3682__1982345	001	B	05/05/1982	23:00	168.7500	52.0200	0	47.0	0	BX	0	2.15	0
@3682__1982345	001	B	05/05/1982	23:00	168.7500	52.0200	0	84.0	0	BX	0	1.71	0
@3682__1982345	001	B	05/05/1982	23:00	168.7500	52.0200	0	97.0	0	BX	0	1.71	0
@3682__1982345	001	B	05/05/1982	23:00	168.7500	52.0200	0	103.0	0	BX	0	1.97	0
@3682__1982345	001	B	05/05/1982	23:00	168.7500	52.0200	0	112.0	0	BX	0	2.95	0
@3682__1982345	001	B	05/05/1982	23:00	168.7500	52.0200	0	117.0	0	BX	0	3.19	0
@3682__1982345	001	B	05/05/1982	23:00	168.7500	52.0200	0	163.0	0	BX	0	3.35	0
@3682__1982345	001	B	05/05/1982	23:00	168.7500	52.0200	0	408.0	0	BX	0	3.33	0
@3682__1982345	001	B	05/05/1982	23:00	168.7500	52.0200	0	462.0	0	BX	0	3.21	0
@3682__1982346	001	B	06/27/1982	00:00	165.0000	50.6000	0	0.0	0	BX	0	5.59	0
@3682__1982346	001	B	06/27/1982	00:00	165.0000	50.6000	0	39.0	0	BX	0	5.59	0
@3682__1982346	001	B	06/27/1982	00:00	165.0000	50.6000	0	45.0	0	BX	0	5.52	0
@3682__1982346	001	B	06/27/1982	00:00	165.0000	50.6000	0	55.0	0	BX	0	4.59	0
@3682__1982346	001	B	06/27/1982	00:00	165.0000	50.6000	0	61.0	0	BX	0	3.93	0
@3682__1982346	001	B	06/27/1982	00:00	165.0000	50.6000	0	65.0	0	BX	0	3.05	0
@3682__1982346	001	B	06/27/1982	00:00	165.0000	50.6000	0	68.0	0	BX	0	2.74	0
@3682__1982346	001	B	06/27/1982	00:00	165.0000	50.6000	0	90.0	0	BX	0	1.94	0
@3682__1982346	001	B	06/27/1982	00:00	165.0000	50.6000	0	99.0	0	BX	0	1.80	0
@3682__1982346	001	B	06/27/1982	00:00	165.0000	50.6000	0	111.0	0	BX	0	2.18	0
@3682__1982346	001	B	06/27/1982	00:00	165.0000	50.6000	0	114.0	0	BX	0	2.45	0
@3682__1982346	001	B	06/27/1982	00:00	165.0000	50.6000	0	120.0	0	BX	0	2.50	0
@3682__1982346	001	B	06/27/1982	00:00	165.0000	50.6000	0	123.0	0	BX	0	2.74	0
@3682__1982346	001	B	06/27/1982	00:00	165.0000	50.6000	0	135.0	0	BX	0	3.06	0
@3682__1982346	001	B	06/27/1982	00:00	165.0000	50.6000	0	199.0	0	BX	0	3.30	0
@3682__1982346	001	B	06/27/1982	00:00	165.0000	50.6000	0	353.0	0	BX	0	3.38	0
@3682__1982346	001	B	06/27/1982	00:00	165.0000	50.6000	0	361.0	0	BX	0	3.27	0
@3682__1982346	001	B	06/27/1982	00:00	165.0000	50.6000	0	483.0	0	BX	0	3.13	0
@3682__1984347	001	B	05/30/1984	00:09	168.6700	50.4000	0	0.0	0	BX	0	6.17	0
@3682__1984347	001	B	05/30/1984	00:09	168.6700	50.4000	0	1.0	0	BX	0	5.12	0
@3682__1984347	001	B	05/30/1984	00:09	168.6700	50.4000	0	2.0	0	BX	0	4.91	0
@3682__1984347	001	B	05/30/1984	00:09	168.6700	50.4000	0	7.0	0	BX	0	4.45	0
@3682__1984347	001	B	05/30/1984	00:09	168.6700	50.4000	0	39.0	0	BX	0	4.03	0
@3682__1984347	001	B	05/30/1984	00:09	168.6700	50.4000	0	49.0	0	BX	0	3.67	0
@3682__1984347	001	B	05/30/1984	00:09	168.6700	50.4000	0	52.0	0	BX	0	3.46	0
@3682__1984347	001	B	05/30/1984	00:09	168.6700	50.4000	0	60.0	0	BX	0	3.07	0
@3682__1984347	001	B	05/30/1984	00:09	168.6700	50.4000	0	67.0	0	BX	0	2.93	0
@3682__1984347	001	B	05/30/1984	00:09	168.6700	50.4000	0	71.0	0	BX	0	2.65	0
@3682__1984347	001	B	05/30/1984	00:09	168.6700	50.4000	0	95.0	0	BX	0	3.08	0
@3682__1984347	001	B	05/30/1984	00:09	168.6700	50.4000	0	96.0	0	BX	0	3.10	0
@3682__1984347	001	B	05/30/1984	00:09	168.6700	50.4000	0	98.0	0	BX	0	2.81	0
@3682__1984347	001	B	05/30/1984	00:09	168.6700	50.4000	0	100.0	0	BX	0	2.89	0
@3682__1984347	001	B	05/30/1984	00:09	168.6700	50.4000	0	103.0	0	BX	0	3.22	0
@3682__1984347	001	B	05/30/1984	00:09	168.6700	50.4000	0	114.0	0	BX	0	3.26	0
@3682__1984347	001	B	05/30/1984	00:09	168.6700	50.4000	0	120.0	0	BX	0	3.03	0
@3682__1984347	001	B	05/30/1984	00:09	168.6700	50.4000	0	124.0	0	BX	0	3.26	0
@3682__1984347	001	B	05/30/1984	00:09	168.6700	50.4000	0	128.0	0	BX	0	3.75	0
@3682__1984347	001	B	05/30/1984	00:09	168.6700	50.4000	0	153.0	0	BX	0	3.92	0
@3682__1984347	001	B	05/30/1984	00:09	168.6700	50.4000	0	291.0	0	BX	0	3.56	0
@3682__1984347	001	B	05/30/1984	00:09	168.6700	50.4000	0	459.0	0	BX	0	3.40	0
@3682__1985348	001	B	07/16/1985	23:55	168.4500	52.1200	0	0.0	0	BX	0	7.78	0
@3682__1985348	001	B	07/16/1985	23:55	168.4500	52.1200	0	3.0	0	BX	0	7.60	0
@3682__1985348	001	B	07/16/1985	23:55	168.4500	52.1200	0	17.0	0	BX	0	7.68	0
@3682__1985348	001	B	07/16/1985	23:55	168.4500	52.1200	0	18.0	0	BX	0	7.37	0
@3682__1985348	001	B	07/16/1985	23:55	168.4500	52.1200	0	27.0	0	BX	0	7.17	0
@3682__1985348	001	B	07/16/1985	23:55	168.4500	52.1200	0	31.0	0	BX	0	7.03	0
@3682__1985348	001	B	07/16/1985	23:55	168.4500	52.1200	0	36.0	0	BX	0	6.51	0
@3682__1985348	001	B	07/16/1985	23:55	168.4500	52.1200	0	39.0	0	BX	0	6.06	0
@3682__1985348	001	B	07/16/1985	23:55	168.4500	52.1200	0	43.0	0	BX	0	4.51	0
@3682__1985348	001	B	07/16/1985	23:55	168.4500	52.1200	0	45.0	0	BX	0	4.26	0
@3682__1985348	001	B	07/16/1985	23:55	168.4500	52.1200	0	56.0	0	BX	0	3.71	0
@3682__1985348	001	B	07/16/1985	23:55	168.4500	52.1200	0	79.0	0	BX	0	3.17	0
@3682__1985348	001	B	07/16/1985	23:55	168.4500	52.1200	0	111.0	0	BX	0	2.67	0
@3682__1985348	001	B	07/16/1985	23:55	168.4500	52.1200	0	127.0	0	BX	0	2.23	0
@3682__1985348	001	B	07/16/1985	23:55	168.4500	52.1200	0	132.0	0	BX	0	2.17	0
@3682__1985348	001	B	07/16/1985	23:55	168.4500	52.1200	0	145.0	0	BX	0	2.71	0
@3682__1985348	001	B	07/16/1985	23:55	168.4500	52.1200	0	146.0	0	BX	0	2.68	0
@3682__1985348	001	B	07/16/1985	23:55	168.4500	52.1200	0	159.0	0	BX	0	3.33	0
@3682__1985348	001	B	07/16/1985	23:55	168.4500	52.1200	0	167.0	0	BX	0	3.58	0
@3682__1985348	001	B	07/16/1985	23:55	168.4500	52.1200	0	173.0	0	BX	0	3.56	0
@3682__1985348	001	B	07/16/1985	23:55	168.4500	52.1200	0	192.0	0	BX	0	3.95	0
@3682__1985348	001	B	07/16/1985	23:55	168.4500	52.1200	0	274.0	0	BX	0	4.07	0
@3682__1985348	001	B	07/16/1985	23:55	168.4500	52.1200	0	459.0	0	BX	0	3.85	0
@3682__1989349	001	B	06/16/1989	05:58	168.0178	51.8778	0	0.0	0	BX	0	6.21	0
@3682__1989349	001	B	06/16/1989	05:58	168.0178	51.8778	0	12.0	0	BX	0	6.17	0
@3682__1989349	001	B	06/16/1989	05:58	168.0178	51.8778	0	14.0	0	BX	0	6.07	0
@3682__1989349	001	B	06/16/1989	05:58	168.0178	51.8778	0	18.0	0	BX	0	5.51	0
@3682__1989349	001	B	06/16/1989	05:58	168.0178	51.8778	0	20.0	0	BX	0	5.27	0
@3682__1989349	001	B	06/16/1989	05:58	168.0178	51.8778	0	34.0	0	BX	0	5.05	0
@3682__1989349	001	B	06/16/1989	05:58	168.0178	51.8778	0	36.0	0	BX	0	4.99	0
@3682__1989349	001	B	06/16/1989	05:58	168.0178	51.8778	0	39.0	0	BX	0	4.82	0
@3682__1989349	001	B	06/16/1989	05:58	168.0178	51.8778	0	40.0	0	BX	0	4.65	0
@3682__1989349	001	B	06/16/1989	05:58	168.0178	51.8778	0	42.0	0	BX	0	4.01	0
@3682__1989349	001	B	06/16/1989	05:58	168.0178	51.8778	0	43.0	0	BX	0	3.76	0
@3682__1989349	001	B	06/16/1989	05:58	168.0178	51.8778	0	48.0	0	BX	0	3.61	0
@3682__1989349	001	B	06/16/1989	05:58	168.0178	51.8778	0	53.0	0	BX	0	3.29	0
@3682__1989349	001	B	06/16/1989	05:58	168.0178	51.8778	0	72.0	0	BX	0	2.65	0
@3682__1989349	001	B	06/16/1989	05:58	168.0178	51.8778	0	87.0	0	BX	0	2.27	0
@3682__1989349	001	B	06/16/1989	05:58	168.0178	51.8778	0	95.0	0	BX	0	2.11	0
@3682__1989349	001	B	06/16/1989	05:58	168.0178	51.8778	0	113.0	0	BX	0	1.95	0
@3682__1989349	001	B	06/16/1989	05:58	168.0178	51.8778	0	122.0	0	BX	0	2.01	0
@3682__1989349	001	B	06/16/1989	05:58	168.0178	51.8778	0	131.0	0	BX	0	2.28	0
@3682__1989349	001	B	06/16/1989	05:58	168.0178	51.8778	0	138.0	0	BX	0	2.78	0
@3682__1989349	001	B	06/16/1989	05:58	168.0178	51.8778	0	140.0	0	BX	0	2.88	0
@3682__1989349	001	B	06/16/1989	05:58	168.0178	51.8778	0	153.0	0	BX	0	2.74	0
@3682__1989349	001	B	06/16/1989	05:58	168.0178	51.8778	0	157.0	0	BX	0	2.77	0
@3682__1989349	001	B	06/16/1989	05:58	168.0178	51.8778	0	160.0	0	BX	0	3.02	0
@3682__1989349	001	B	06/16/1989	05:58	168.0178	51.8778	0	169.0	0	BX	0	3.29	0
@3682__1989349	001	B	06/16/1989	05:58	168.0178	51.8778	0	194.0	0	BX	0	3.51	0
@3682__1989349	001	B	06/16/1989	05:58	168.0178	51.8778	0	209.0	0	BX	0	3.66	0
@3682__1989349	001	B	06/16/1989	05:58	168.0178	51.8778	0	461.0	0	BX	0	3.46	0
@3714__1945350	001	B	03/27/1945	20:15	165.8200	51.6700	0	0.0	0	BT	0	2.06	0
@3714__1945350	001	B	03/27/1945	20:15	165.8200	51.6700	0	3.0	0	BT	0	2.06	0
@3714__1945350	001	B	03/27/1945	20:15	165.8200	51.6700	0	6.0	0	BT	0	2.06	0
@3714__1945350	001	B	03/27/1945	20:15	165.8200	51.6700	0	9.0	0	BT	0	2.06	0
@3714__1945350	001	B	03/27/1945	20:15	165.8200	51.6700	0	12.0	0	BT	0	2.06	0
@3714__1945350	001	B	03/27/1945	20:15	165.8200	51.6700	0	15.0	0	BT	0	2.06	0
@3714__1945350	001	B	03/27/1945	20:15	165.8200	51.6700	0	18.0	0	BT	0	2.06	0
@3714__1945350	001	B	03/27/1945	20:15	165.8200	51.6700	0	21.0	0	BT	0	2.06	0
@3714__1945350	001	B	03/27/1945	20:15	165.8200	51.6700	0	24.0	0	BT	0	2.06	0
@3714__1945350	001	B	03/27/1945	20:15	165.8200	51.6700	0	27.0	0	BT	0	2.06	0
@3714__1945350	001	B	03/27/1945	20:15	165.8200	51.6700	0	30.0	0	BT	0	2.06	0
@3714__1945350	001	B	03/27/1945	20:15	165.8200	51.6700	0	34.0	0	BT	0	2.06	0
@3714__1945350	001	B	03/27/1945	20:15	165.8200	51.6700	0	37.0	0	BT	0	2.06	0
@3714__1945350	001	B	03/27/1945	20:15	165.8200	51.6700	0	40.0	0	BT	0	2.06	0
@3714__1945350	001	B	03/27/1945	20:15	165.8200	51.6700	0	43.0	0	BT	0	2.06	0
@3714__1945350	001	B	03/27/1945	20:15	165.8200	51.6700	0	46.0	0	BT	0	2.06	0
@3714__1945350	001	B	03/27/1945	20:15	165.8200	51.6700	0	49.0	0	BT	0	2.06	0
@3714__1945350	001	B	03/27/1945	20:15	165.8200	51.6700	0	52.0	0	BT	0	2.06	0
@3714__1945350	001	B	03/27/1945	20:15	165.8200	51.6700	0	55.0	0	BT	0	2.06	0
@3714__1945350	001	B	03/27/1945	20:15	165.8200	51.6700	0	58.0	0	BT	0	2.06	0
@3714__1945350	001	B	03/27/1945	20:15	165.8200	51.6700	0	61.0	0	BT	0	2.06	0
@3714__1945350	001	B	03/27/1945	20:15	165.8200	51.6700	0	64.0	0	BT	0	2.06	0
@3714__1945350	001	B	03/27/1945	20:15	165.8200	51.6700	0	67.0	0	BT	0	2.06	0
@3714__1945350	001	B	03/27/1945	20:15	165.8200	51.6700	0	70.0	0	BT	0	2.06	0
@3714__1945350	002	B	03/28/1945	20:00	167.0000	51.6800	0	0.0	0	BT	0	1.89	0
@3714__1945350	002	B	03/28/1945	20:00	167.0000	51.6800	0	3.0	0	BT	0	1.89	0
@3714__1945350	002	B	03/28/1945	20:00	167.0000	51.6800	0	6.0	0	BT	0	1.89	0
@3714__1945350	002	B	03/28/1945	20:00	167.0000	51.6800	0	9.0	0	BT	0	1.94	0
@3714__1945350	002	B	03/28/1945	20:00	167.0000	51.6800	0	12.0	0	BT	0	1.83	0
@3714__1945350	002	B	03/28/1945	20:00	167.0000	51.6800	0	15.0	0	BT	0	1.83	0
@3714__1945350	002	B	03/28/1945	20:00	167.0000	51.6800	0	18.0	0	BT	0	1.83	0
@3714__1945350	002	B	03/28/1945	20:00	167.0000	51.6800	0	21.0	0	BT	0	1.83	0
@3714__1945350	002	B	03/28/1945	20:00	167.0000	51.6800	0	24.0	0	BT	0	1.83	0
@3714__1945350	002	B	03/28/1945	20:00	167.0000	51.6800	0	27.0	0	BT	0	1.83	0
@3714__1945350	002	B	03/28/1945	20:00	167.0000	51.6800	0	30.0	0	BT	0	1.83	0
@3714__1945350	002	B	03/28/1945	20:00	167.0000	51.6800	0	34.0	0	BT	0	1.83	0
@3714__1945350	002	B	03/28/1945	20:00	167.0000	51.6800	0	37.0	0	BT	0	1.83	0
@3714__1945350	002	B	03/28/1945	20:00	167.0000	51.6800	0	40.0	0	BT	0	1.83	0
@3714__1945350	002	B	03/28/1945	20:00	167.0000	51.6800	0	43.0	0	BT	0	1.89	0
@3714__1945350	002	B	03/28/1945	20:00	167.0000	51.6800	0	46.0	0	BT	0	1.89	0
@3714__1945350	002	B	03/28/1945	20:00	167.0000	51.6800	0	49.0	0	BT	0	1.89	0
@3714__1945350	002	B	03/28/1945	20:00	167.0000	51.6800	0	52.0	0	BT	0	1.89	0
@3714__1945350	002	B	03/28/1945	20:00	167.0000	51.6800	0	55.0	0	BT	0	1.89	0
@3714__1945350	002	B	03/28/1945	20:00	167.0000	51.6800	0	58.0	0	BT	0	1.89	0
@3714__1945350	002	B	03/28/1945	20:00	167.0000	51.6800	0	61.0	0	BT	0	1.89	0
@3714__1945350	002	B	03/28/1945	20:00	167.0000	51.6800	0	64.0	0	BT	0	1.89	0
@3714__1945350	002	B	03/28/1945	20:00	167.0000	51.6800	0	67.0	0	BT	0	1.89	0
@3714__1945350	002	B	03/28/1945	20:00	167.0000	51.6800	0	70.0	0	BT	0	1.89	0
@3714__1945350	002	B	03/28/1945	20:00	167.0000	51.6800	0	73.0	0	BT	0	1.89	0
@3714__1945350	002	B	03/28/1945	20:00	167.0000	51.6800	0	76.0	0	BT	0	1.89	0
@3714__1945350	002	B	03/28/1945	20:00	167.0000	51.6800	0	79.0	0	BT	0	1.89	0
@3714__1945350	002	B	03/28/1945	20:00	167.0000	51.6800	0	82.0	0	BT	0	1.94	0
@3714__1945350	002	B	03/28/1945	20:00	167.0000	51.6800	0	85.0	0	BT	0	1.94	0
@3714__1945350	002	B	03/28/1945	20:00	167.0000	51.6800	0	88.0	0	BT	0	1.94	0
@3714__1945350	002	B	03/28/1945	20:00	167.0000	51.6800	0	91.0	0	BT	0	2.00	0
@3714__1945350	002	B	03/28/1945	20:00	167.0000	51.6800	0	94.0	0	BT	0	2.11	0
@3714__1945350	002	B	03/28/1945	20:00	167.0000	51.6800	0	98.0	0	BT	0	2.11	0
@3714__1945350	002	B	03/28/1945	20:00	167.0000	51.6800	0	101.0	0	BT	0	2.11	0
@3719__1980351	001	B	03/20/1980	00:00	167.9300	51.5800	0	0.0	0	BX	0	2.59	0
@3719__1980351	001	B	03/20/1980	00:00	167.9300	51.5800	0	25.0	0	BX	0	2.60	0
@3719__1980351	001	B	03/20/1980	00:00	167.9300	51.5800	0	32.0	0	BX	0	2.49	0
@3719__1980351	001	B	03/20/1980	00:00	167.9300	51.5800	0	63.0	0	BX	0	2.51	0
@3719__1980351	001	B	03/20/1980	00:00	167.9300	51.5800	0	102.0	0	BX	0	3.19	0
@3719__1980351	001	B	03/20/1980	00:00	167.9300	51.5800	0	110.0	0	BX	0	3.38	0
@3719__1980351	001	B	03/20/1980	00:00	167.9300	51.5800	0	124.0	0	BX	0	4.03	0
@3719__1980351	001	B	03/20/1980	00:00	167.9300	51.5800	0	155.0	0	BX	0	4.06	0
@3719__1980351	001	B	03/20/1980	00:00	167.9300	51.5800	0	167.0	0	BX	0	3.45	0
@3719__1980351	001	B	03/20/1980	00:00	167.9300	51.5800	0	185.0	0	BX	0	3.35	0
@3719__1980351	001	B	03/20/1980	00:00	167.9300	51.5800	0	199.0	0	BX	0	3.69	0
@3719__1980351	001	B	03/20/1980	00:00	167.9300	51.5800	0	270.0	0	BX	0	3.72	0
@3719__1980351	001	B	03/20/1980	00:00	167.9300	51.5800	0	325.0	0	BX	0	3.57	0
@3719__1980351	001	B	03/20/1980	00:00	167.9300	51.5800	0	361.0	0	BX	0	3.59	0
@3719__1980351	001	B	03/20/1980	00:00	167.9300	51.5800	0	374.0	0	BX	0	3.76	0
@3719__1980352	001	B	04/29/1980	00:00	165.8700	50.9000	0	0.0	0	BX	0	2.47	0
@3719__1980352	001	B	04/29/1980	00:00	165.8700	50.9000	0	91.0	0	BX	0	1.94	0
@3719__1980352	001	B	04/29/1980	00:00	165.8700	50.9000	0	100.0	0	BX	0	1.91	0
@3719__1980352	001	B	04/29/1980	00:00	165.8700	50.9000	0	106.0	0	BX	0	1.99	0
@3719__1980352	001	B	04/29/1980	00:00	165.8700	50.9000	0	114.0	0	BX	0	2.80	0
@3719__1980352	001	B	04/29/1980	00:00	165.8700	50.9000	0	121.0	0	BX	0	3.28	0
@3719__1980352	001	B	04/29/1980	00:00	165.8700	50.9000	0	153.0	0	BX	0	3.58	0
@3719__1980352	001	B	04/29/1980	00:00	165.8700	50.9000	0	223.0	0	BX	0	3.80	0
@3719__1980352	001	B	04/29/1980	00:00	165.8700	50.9000	0	386.0	0	BX	0	3.82	0
@3719__1980352	001	B	04/29/1980	00:00	165.8700	50.9000	0	472.0	0	BX	0	3.63	0
@3719__1980353	001	B	10/06/1980	00:00	167.1200	51.8000	0	0.0	0	BX	0	8.90	0
@3719__1980353	001	B	10/06/1980	00:00	167.1200	51.8000	0	43.0	0	BX	0	8.81	0
@3719__1980353	001	B	10/06/1980	00:00	167.1200	51.8000	0	46.0	0	BX	0	8.77	0
@3719__1980353	001	B	10/06/1980	00:00	167.1200	51.8000	0	55.0	0	BX	0	6.42	0
@3719__1980353	001	B	10/06/1980	00:00	167.1200	51.8000	0	60.0	0	BX	0	3.43	0
@3719__1980353	001	B	10/06/1980	00:00	167.1200	51.8000	0	62.0	0	BX	0	3.00	0
@3719__1980353	001	B	10/06/1980	00:00	167.1200	51.8000	0	66.0	0	BX	0	2.73	0
@3719__1980353	001	B	10/06/1980	00:00	167.1200	51.8000	0	79.0	0	BX	0	2.33	0
@3719__1980353	001	B	10/06/1980	00:00	167.1200	51.8000	0	98.0	0	BX	0	2.10	0
@3719__1980353	001	B	10/06/1980	00:00	167.1200	51.8000	0	108.0	0	BX	0	2.10	0
@3719__1980353	001	B	10/06/1980	00:00	167.1200	51.8000	0	134.0	0	BX	0	2.93	0
@3719__1980353	001	B	10/06/1980	00:00	167.1200	51.8000	0	148.0	0	BX	0	3.23	0
@3719__1980353	001	B	10/06/1980	00:00	167.1200	51.8000	0	170.0	0	BX	0	3.42	0
@3719__1980353	001	B	10/06/1980	00:00	167.1200	51.8000	0	298.0	0	BX	0	3.56	0
@3719__1980353	001	B	10/06/1980	00:00	167.1200	51.8000	0	472.0	0	BX	0	3.33	0
@3719__1980354	001	B	11/19/1980	00:00	169.8700	52.6300	0	0.0	0	BX	0	4.99	0
@3719__1980354	001	B	11/19/1980	00:00	169.8700	52.6300	0	99.0	0	BX	0	5.01	0
@3719__1980354	001	B	11/19/1980	00:00	169.8700	52.6300	0	102.0	0	BX	0	4.94	0
@3719__1980354	001	B	11/19/1980	00:00	169.8700	52.6300	0	111.0	0	BX	0	3.48	0
@3719__1980354	001	B	11/19/1980	00:00	169.8700	52.6300	0	115.0	0	BX	0	3.15	0
@3719__1980354	001	B	11/19/1980	00:00	169.8700	52.6300	0	126.0	0	BX	0	2.68	0
@3719__1980354	001	B	11/19/1980	00:00	169.8700	52.6300	0	137.0	0	BX	0	2.54	0
@3719__1980354	001	B	11/19/1980	00:00	169.8700	52.6300	0	162.0	0	BX	0	2.54	0
@3719__1980354	001	B	11/19/1980	00:00	169.8700	52.6300	0	188.0	0	BX	0	2.86	0
@3719__1980354	001	B	11/19/1980	00:00	169.8700	52.6300	0	194.0	0	BX	0	3.10	0
@3719__1980354	001	B	11/19/1980	00:00	169.8700	52.6300	0	215.0	0	BX	0	3.52	0
@3719__1980354	001	B	11/19/1980	00:00	169.8700	52.6300	0	230.0	0	BX	0	3.68	0
@3719__1980354	001	B	11/19/1980	00:00	169.8700	52.6300	0	318.0	0	BX	0	3.73	0
@3719__1981355	001	B	04/24/1981	00:00	166.1300	50.7000	0	0.0	0	BX	0	1.91	0
@3719__1981355	001	B	04/24/1981	00:00	166.1300	50.7000	0	24.0	0	BX	0	1.84	0
@3719__1981355	001	B	04/24/1981	00:00	166.1300	50.7000	0	30.0	0	BX	0	1.75	0
@3719__1981355	001	B	04/24/1981	00:00	166.1300	50.7000	0	34.0	0	BX	0	1.47	0
@3719__1981355	001	B	04/24/1981	00:00	166.1300	50.7000	0	98.0	0	BX	0	1.32	0
@3719__1981355	001	B	04/24/1981	00:00	166.1300	50.7000	0	103.0	0	BX	0	1.29	0
@3719__1981355	001	B	04/24/1981	00:00	166.1300	50.7000	0	111.0	0	BX	0	0.85	0
@3719__1981355	001	B	04/24/1981	00:00	166.1300	50.7000	0	115.0	0	BX	0	0.85	
@3719__1981355	001	B	04/24/1981	00:00	166.1300	50.7000	0	121.0	0	BX	0	2.90	
@3719__1981355	001	B	04/24/1981	00:00	166.1300	50.7000	0	124.0	0	BX	0	3.25	0
@3719__1981355	001	B	04/24/1981	00:00	166.1300	50.7000	0	127.0	0	BX	0	3.46	0
@3719__1981355	001	B	04/24/1981	00:00	166.1300	50.7000	0	266.0	0	BX	0	3.52	0
@3719__1981355	001	B	04/24/1981	00:00	166.1300	50.7000	0	448.0	0	BX	0	3.32	0
@3719__1981356	001	B	06/08/1981	00:00	165.8000	51.4000	0	0.0	0	BX	0	3.58	0
@3719__1981356	001	B	06/08/1981	00:00	165.8000	51.4000	0	11.0	0	BX	0	3.63	0
@3719__1981356	001	B	06/08/1981	00:00	165.8000	51.4000	0	16.0	0	BX	0	3.13	0
@3719__1981356	001	B	06/08/1981	00:00	165.8000	51.4000	0	22.0	0	BX	0	2.90	0
@3719__1981356	001	B	06/08/1981	00:00	165.8000	51.4000	0	53.0	0	BX	0	2.50	0
@3719__1981356	001	B	06/08/1981	00:00	165.8000	51.4000	0	67.0	0	BX	0	2.55	0
@3719__1981356	001	B	06/08/1981	00:00	165.8000	51.4000	0	73.0	0	BX	0	2.31	0
@3719__1981356	001	B	06/08/1981	00:00	165.8000	51.4000	0	79.0	0	BX	0	1.39	0
@3719__1981356	001	B	06/08/1981	00:00	165.8000	51.4000	0	83.0	0	BX	0	1.19	0
@3719__1981356	001	B	06/08/1981	00:00	165.8000	51.4000	0	90.0	0	BX	0	1.15	0
@3719__1981356	001	B	06/08/1981	00:00	165.8000	51.4000	0	95.0	0	BX	0	0.96	0
@3719__1981356	001	B	06/08/1981	00:00	165.8000	51.4000	0	100.0	0	BX	0	0.94	0
@3719__1981356	001	B	06/08/1981	00:00	165.8000	51.4000	0	105.0	0	BX	0	1.11	0
@3719__1981356	001	B	06/08/1981	00:00	165.8000	51.4000	0	127.0	0	BX	0	2.75	0
@3719__1981356	001	B	06/08/1981	00:00	165.8000	51.4000	0	134.0	0	BX	0	3.02	0
@3719__1981356	001	B	06/08/1981	00:00	165.8000	51.4000	0	173.0	0	BX	0	3.35	0
@3719__1981356	001	B	06/08/1981	00:00	165.8000	51.4000	0	338.0	0	BX	0	3.40	0
@3719__1981356	001	B	06/08/1981	00:00	165.8000	51.4000	0	459.0	0	BX	0	3.15	0
@3719__1982357	001	B	02/28/1982	00:00	166.8800	51.5000	0	0.0	0	BX	0	2.31	0
@3719__1982357	001	B	02/28/1982	00:00	166.8800	51.5000	0	93.0	0	BX	0	2.37	0
@3719__1982357	001	B	02/28/1982	00:00	166.8800	51.5000	0	98.0	0	BX	0	2.78	0
@3719__1982357	001	B	02/28/1982	00:00	166.8800	51.5000	0	111.0	0	BX	0	3.23	0
@3719__1982357	001	B	02/28/1982	00:00	166.8800	51.5000	0	134.0	0	BX	0	3.38	0
@3719__1982357	001	B	02/28/1982	00:00	166.8800	51.5000	0	209.0	0	BX	0	3.52	0
@3719__1982357	001	B	02/28/1982	00:00	166.8800	51.5000	0	466.0	0	BX	0	3.44	0
@3719__1982357	001	B	02/28/1982	00:00	166.8800	51.5000	0	486.0	0	BX	0	3.63	0
@3719__1982358	001	B	05/09/1982	12:00	167.7200	51.8700	0	0.0	0	BX	0	3.52	0
@3719__1982358	001	B	05/09/1982	12:00	167.7200	51.8700	0	10.0	0	BX	0	3.58	0
@3719__1982358	001	B	05/09/1982	12:00	167.7200	51.8700	0	38.0	0	BX	0	3.41	0
@3719__1982358	001	B	05/09/1982	12:00	167.7200	51.8700	0	47.0	0	BX	0	3.24	0
@3719__1982358	001	B	05/09/1982	12:00	167.7200	51.8700	0	56.0	0	BX	0	2.83	0
@3719__1982358	001	B	05/09/1982	12:00	167.7200	51.8700	0	68.0	0	BX	0	2.62	0
@3719__1982358	001	B	05/09/1982	12:00	167.7200	51.8700	0	82.0	0	BX	0	2.14	0
@3719__1982358	001	B	05/09/1982	12:00	167.7200	51.8700	0	92.0	0	BX	0	1.97	0
@3719__1982358	001	B	05/09/1982	12:00	167.7200	51.8700	0	103.0	0	BX	0	2.00	0
@3719__1982358	001	B	05/09/1982	12:00	167.7200	51.8700	0	106.0	0	BX	0	1.83	0
@3719__1982358	001	B	05/09/1982	12:00	167.7200	51.8700	0	110.0	0	BX	0	1.83	0
@3719__1982358	001	B	05/09/1982	12:00	167.7200	51.8700	0	114.0	0	BX	0	2.33	0
@3719__1982358	001	B	05/09/1982	12:00	167.7200	51.8700	0	118.0	0	BX	0	2.23	0
@3719__1982358	001	B	05/09/1982	12:00	167.7200	51.8700	0	124.0	0	BX	0	2.42	0
@3719__1982358	001	B	05/09/1982	12:00	167.7200	51.8700	0	130.0	0	BX	0	2.98	0
@3719__1982358	001	B	05/09/1982	12:00	167.7200	51.8700	0	139.0	0	BX	0	3.19	0
@3719__1982358	001	B	05/09/1982	12:00	167.7200	51.8700	0	158.0	0	BX	0	3.33	0
@3719__1982358	001	B	05/09/1982	12:00	167.7200	51.8700	0	336.0	0	BX	0	3.41	0
@3719__1982358	001	B	05/09/1982	12:00	167.7200	51.8700	0	486.0	0	BX	0	3.30	0
@3719__1982359	001	B	06/21/1982	00:01	165.3700	51.3500	0	0.0	0	BX	0	5.56	0
@3719__1982359	001	B	06/21/1982	00:01	165.3700	51.3500	0	18.0	0	BX	0	5.60	0
@3719__1982359	001	B	06/21/1982	00:01	165.3700	51.3500	0	40.0	0	BX	0	5.41	0
@3719__1982359	001	B	06/21/1982	00:01	165.3700	51.3500	0	48.0	0	BX	0	5.21	0
@3719__1982359	001	B	06/21/1982	00:01	165.3700	51.3500	0	53.0	0	BX	0	4.93	0
@3719__1982359	001	B	06/21/1982	00:01	165.3700	51.3500	0	58.0	0	BX	0	3.81	0
@3719__1982359	001	B	06/21/1982	00:01	165.3700	51.3500	0	62.0	0	BX	0	3.42	0
@3719__1982359	001	B	06/21/1982	00:01	165.3700	51.3500	0	72.0	0	BX	0	2.79	0
@3719__1982359	001	B	06/21/1982	00:01	165.3700	51.3500	0	78.0	0	BX	0	2.68	0
@3719__1982359	001	B	06/21/1982	00:01	165.3700	51.3500	0	93.0	0	BX	0	2.69	0
@3719__1982359	001	B	06/21/1982	00:01	165.3700	51.3500	0	119.0	0	BX	0	3.07	0
@3719__1982359	001	B	06/21/1982	00:01	165.3700	51.3500	0	159.0	0	BX	0	3.39	0
@3719__1982359	001	B	06/21/1982	00:01	165.3700	51.3500	0	276.0	0	BX	0	3.52	0
@3719__1983360	001	B	01/17/1983	12:00	168.4300	52.1700	0	0.0	0	BX	0	2.03	0
@3719__1983360	001	B	01/17/1983	12:00	168.4300	52.1700	0	99.0	0	BX	0	2.01	0
@3719__1983360	001	B	01/17/1983	12:00	168.4300	52.1700	0	107.0	0	BX	0	2.37	0
@3719__1983360	001	B	01/17/1983	12:00	168.4300	52.1700	0	114.0	0	BX	0	2.88	0
@3719__1983360	001	B	01/17/1983	12:00	168.4300	52.1700	0	129.0	0	BX	0	2.96	0
@3719__1983360	001	B	01/17/1983	12:00	168.4300	52.1700	0	144.0	0	BX	0	3.21	0
@3719__1983360	001	B	01/17/1983	12:00	168.4300	52.1700	0	178.0	0	BX	0	3.32	0
@3719__1983360	001	B	01/17/1983	12:00	168.4300	52.1700	0	376.0	0	BX	0	3.28	0
@3719__1983360	001	B	01/17/1983	12:00	168.4300	52.1700	0	462.0	0	BX	0	3.14	0
@3771__1943361	001	B	05/18/1943	05:00	170.0000	54.7500	0	0.0	0	BT	0	4.1	0
@3771__1943361	001	B	05/18/1943	05:00	170.0000	54.7500	0	5.0	0	BT	0	4.1	0
@3771__1943361	001	B	05/18/1943	05:00	170.0000	54.7500	0	10.0	0	BT	0	4.1	0
@3771__1943361	001	B	05/18/1943	05:00	170.0000	54.7500	0	15.0	0	BT	0	4.1	0
@3771__1943361	001	B	05/18/1943	05:00	170.0000	54.7500	0	20.0	0	BT	0	4.0	0
@3771__1943361	001	B	05/18/1943	05:00	170.0000	54.7500	0	25.0	0	BT	0	4.0	0
@3771__1943361	001	B	05/18/1943	05:00	170.0000	54.7500	0	30.0	0	BT	0	3.9	0
@3771__1943361	001	B	05/18/1943	05:00	170.0000	54.7500	0	35.0	0	BT	0	3.9	0
@3771__1943361	001	B	05/18/1943	05:00	170.0000	54.7500	0	40.0	0	BT	0	3.9	0
@3771__1943361	001	B	05/18/1943	05:00	170.0000	54.7500	0	45.0	0	BT	0	3.9	0
@3771__1943361	001	B	05/18/1943	05:00	170.0000	54.7500	0	50.0	0	BT	0	3.9	0
@3771__1943361	001	B	05/18/1943	05:00	170.0000	54.7500	0	55.0	0	BT	0	3.8	0
@3771__1943361	001	B	05/18/1943	05:00	170.0000	54.7500	0	60.0	0	BT	0	3.8	0
@3771__1943361	001	B	05/18/1943	05:00	170.0000	54.7500	0	65.0	0	BT	0	3.5	0
@3771__1943361	001	B	05/18/1943	05:00	170.0000	54.7500	0	70.0	0	BT	0	3.3	0
@3771__1943361	001	B	05/18/1943	05:00	170.0000	54.7500	0	75.0	0	BT	0	3.1	0
@3771__1943361	001	B	05/18/1943	05:00	170.0000	54.7500	0	80.0	0	BT	0	3.0	0
@3771__1943361	001	B	05/18/1943	05:00	170.0000	54.7500	0	85.0	0	BT	0	2.9	0
@3771__1943361	001	B	05/18/1943	05:00	170.0000	54.7500	0	90.0	0	BT	0	2.9	0
@3771__1943361	001	B	05/18/1943	05:00	170.0000	54.7500	0	95.0	0	BT	0	3.0	0
@3794__1944362	001	B	04/01/1944	19:00	166.6700	54.0000	0	0.0	0	BT	0	2.61	0
@3794__1944362	001	B	04/01/1944	19:00	166.6700	54.0000	0	2.0	0	BT	0	2.61	0
@3794__1944362	001	B	04/01/1944	19:00	166.6700	54.0000	0	3.0	0	BT	0	2.61	0
@3794__1944362	001	B	04/01/1944	19:00	166.6700	54.0000	0	5.0	0	BT	0	2.61	0
@3794__1944362	001	B	04/01/1944	19:00	166.6700	54.0000	0	6.0	0	BT	0	2.61	0
@3794__1944362	001	B	04/01/1944	19:00	166.6700	54.0000	0	8.0	0	BT	0	2.61	0
@3794__1944362	001	B	04/01/1944	19:00	166.6700	54.0000	0	9.0	0	BT	0	2.44	0
@3794__1944362	001	B	04/01/1944	19:00	166.6700	54.0000	0	11.0	0	BT	0	2.39	0
@3794__1944362	001	B	04/01/1944	19:00	166.6700	54.0000	0	12.0	0	BT	0	2.33	0
@3794__1944362	001	B	04/01/1944	19:00	166.6700	54.0000	0	14.0	0	BT	0	2.33	0
@3794__1944362	001	B	04/01/1944	19:00	166.6700	54.0000	0	15.0	0	BT	0	2.33	0
@3794__1944362	001	B	04/01/1944	19:00	166.6700	54.0000	0	17.0	0	BT	0	2.33	0
@3794__1944362	001	B	04/01/1944	19:00	166.6700	54.0000	0	18.0	0	BT	0	2.33	0
@3794__1944362	001	B	04/01/1944	19:00	166.6700	54.0000	0	20.0	0	BT	0	2.33	0
@3794__1944362	001	B	04/01/1944	19:00	166.6700	54.0000	0	21.0	0	BT	0	2.33	0
@3794__1944362	001	B	04/01/1944	19:00	166.6700	54.0000	0	23.0	0	BT	0	2.33	0
@3794__1944362	001	B	04/01/1944	19:00	166.6700	54.0000	0	24.0	0	BT	0	2.33	0
@3794__1944362	001	B	04/01/1944	19:00	166.6700	54.0000	0	26.0	0	BT	0	2.33	0
@3794__1944362	001	B	04/01/1944	19:00	166.6700	54.0000	0	27.0	0	BT	0	2.33	0
@3794__1944362	001	B	04/01/1944	19:00	166.6700	54.0000	0	29.0	0	BT	0	2.33	0
@3794__1944362	001	B	04/01/1944	19:00	166.6700	54.0000	0	30.0	0	BT	0	2.33	0
@3794__1944362	002	B	04/02/1944	01:00	168.3300	53.6700	0	0.0	0	BT	0	2.72	0
@3794__1944362	002	B	04/02/1944	01:00	168.3300	53.6700	0	2.0	0	BT	0	2.67	0
@3794__1944362	002	B	04/02/1944	01:00	168.3300	53.6700	0	3.0	0	BT	0	2.61	0
@3794__1944362	002	B	04/02/1944	01:00	168.3300	53.6700	0	5.0	0	BT	0	2.56	0
@3794__1944362	002	B	04/02/1944	01:00	168.3300	53.6700	0	6.0	0	BT	0	2.56	0
@3794__1944362	002	B	04/02/1944	01:00	168.3300	53.6700	0	8.0	0	BT	0	2.50	0
@3794__1944362	002	B	04/02/1944	01:00	168.3300	53.6700	0	9.0	0	BT	0	2.50	0
@3794__1944362	002	B	04/02/1944	01:00	168.3300	53.6700	0	11.0	0	BT	0	2.50	0
@3794__1944362	002	B	04/02/1944	01:00	168.3300	53.6700	0	12.0	0	BT	0	2.50	0
@3794__1944362	002	B	04/02/1944	01:00	168.3300	53.6700	0	14.0	0	BT	0	2.50	0
@3794__1944362	002	B	04/02/1944	01:00	168.3300	53.6700	0	15.0	0	BT	0	2.44	0
@3794__1944362	002	B	04/02/1944	01:00	168.3300	53.6700	0	17.0	0	BT	0	2.44	0
@3794__1944362	002	B	04/02/1944	01:00	168.3300	53.6700	0	18.0	0	BT	0	2.39	0
@3794__1944362	002	B	04/02/1944	01:00	168.3300	53.6700	0	20.0	0	BT	0	2.39	0
@3794__1944362	002	B	04/02/1944	01:00	168.3300	53.6700	0	21.0	0	BT	0	2.33	0
@3794__1944362	002	B	04/02/1944	01:00	168.3300	53.6700	0	23.0	0	BT	0	2.33	0
@3794__1944362	002	B	04/02/1944	01:00	168.3300	53.6700	0	24.0	0	BT	0	2.33	0
@3794__1944362	002	B	04/02/1944	01:00	168.3300	53.6700	0	26.0	0	BT	0	2.33	0
@3794__1944362	002	B	04/02/1944	01:00	168.3300	53.6700	0	27.0	0	BT	0	2.28	0
@3794__1944362	002	B	04/02/1944	01:00	168.3300	53.6700	0	29.0	0	BT	0	2.28	0
@3794__1944362	002	B	04/02/1944	01:00	168.3300	53.6700	0	30.0	0	BT	0	2.28	0
@3794__1944362	002	B	04/02/1944	01:00	168.3300	53.6700	0	32.0	0	BT	0	2.28	0
@3794__1944362	002	B	04/02/1944	01:00	168.3300	53.6700	0	34.0	0	BT	0	2.28	0
@3794__1944362	002	B	04/02/1944	01:00	168.3300	53.6700	0	35.0	0	BT	0	2.28	0
@3794__1944362	003	B	04/03/1944	19:00	166.6700	53.5700	0	0.0	0	BT	0	2.67	0
@3794__1944362	003	B	04/03/1944	19:00	166.6700	53.5700	0	2.0	0	BT	0	2.67	0
@3794__1944362	003	B	04/03/1944	19:00	166.6700	53.5700	0	3.0	0	BT	0	2.67	0
@3794__1944362	003	B	04/03/1944	19:00	166.6700	53.5700	0	5.0	0	BT	0	2.61	0
@3794__1944362	003	B	04/03/1944	19:00	166.6700	53.5700	0	6.0	0	BT	0	2.61	0
@3794__1944362	003	B	04/03/1944	19:00	166.6700	53.5700	0	8.0	0	BT	0	2.61	0
@3794__1944362	003	B	04/03/1944	19:00	166.6700	53.5700	0	9.0	0	BT	0	2.61	0
@3794__1944362	003	B	04/03/1944	19:00	166.6700	53.5700	0	11.0	0	BT	0	2.61	0
@3794__1944362	003	B	04/03/1944	19:00	166.6700	53.5700	0	12.0	0	BT	0	2.61	0
@3794__1944362	003	B	04/03/1944	19:00	166.6700	53.5700	0	14.0	0	BT	0	2.61	0
@3794__1944362	003	B	04/03/1944	19:00	166.6700	53.5700	0	15.0	0	BT	0	2.61	0
@3794__1944362	003	B	04/03/1944	19:00	166.6700	53.5700	0	17.0	0	BT	0	2.61	0
@3794__1944362	003	B	04/03/1944	19:00	166.6700	53.5700	0	18.0	0	BT	0	2.61	0
@3794__1944362	003	B	04/03/1944	19:00	166.6700	53.5700	0	20.0	0	BT	0	2.61	0
@3794__1944362	003	B	04/03/1944	19:00	166.6700	53.5700	0	21.0	0	BT	0	2.61	0
@3794__1944362	003	B	04/03/1944	19:00	166.6700	53.5700	0	23.0	0	BT	0	2.61	0
@3794__1944362	003	B	04/03/1944	19:00	166.6700	53.5700	0	24.0	0	BT	0	2.61	0
@3794__1944362	003	B	04/03/1944	19:00	166.6700	53.5700	0	26.0	0	BT	0	2.61	0
@3794__1944362	003	B	04/03/1944	19:00	166.6700	53.5700	0	27.0	0	BT	0	2.61	0
@3794__1944362	003	B	04/03/1944	19:00	166.6700	53.5700	0	29.0	0	BT	0	2.61	0
@3794__1944362	003	B	04/03/1944	19:00	166.6700	53.5700	0	30.0	0	BT	0	2.61	0
@3794__1944362	004	B	04/04/1944	02:00	167.5800	53.5000	0	0.0	0	BT	0	3.17	0
@3794__1944362	004	B	04/04/1944	02:00	167.5800	53.5000	0	2.0	0	BT	0	2.94	0
@3794__1944362	004	B	04/04/1944	02:00	167.5800	53.5000	0	3.0	0	BT	0	2.89	0
@3794__1944362	004	B	04/04/1944	02:00	167.5800	53.5000	0	5.0	0	BT	0	2.89	0
@3794__1944362	004	B	04/04/1944	02:00	167.5800	53.5000	0	6.0	0	BT	0	2.83	0
@3794__1944362	004	B	04/04/1944	02:00	167.5800	53.5000	0	8.0	0	BT	0	2.72	0
@3794__1944362	004	B	04/04/1944	02:00	167.5800	53.5000	0	9.0	0	BT	0	2.67	0
@3794__1944362	004	B	04/04/1944	02:00	167.5800	53.5000	0	11.0	0	BT	0	2.67	0
@3794__1944362	004	B	04/04/1944	02:00	167.5800	53.5000	0	12.0	0	BT	0	2.61	0
@3794__1944362	004	B	04/04/1944	02:00	167.5800	53.5000	0	14.0	0	BT	0	2.61	0
@3794__1944362	004	B	04/04/1944	02:00	167.5800	53.5000	0	15.0	0	BT	0	2.56	0
@3794__1944362	004	B	04/04/1944	02:00	167.5800	53.5000	0	17.0	0	BT	0	2.50	0
@3794__1944362	004	B	04/04/1944	02:00	167.5800	53.5000	0	18.0	0	BT	0	2.50	0
@3794__1944362	004	B	04/04/1944	02:00	167.5800	53.5000	0	20.0	0	BT	0	2.50	0
@3794__1944362	004	B	04/04/1944	02:00	167.5800	53.5000	0	21.0	0	BT	0	2.50	0
@3794__1944362	004	B	04/04/1944	02:00	167.5800	53.5000	0	23.0	0	BT	0	2.50	0
@3794__1944362	004	B	04/04/1944	02:00	167.5800	53.5000	0	24.0	0	BT	0	2.50	0
@3794__1944362	004	B	04/04/1944	02:00	167.5800	53.5000	0	26.0	0	BT	0	2.50	0
@3794__1944362	004	B	04/04/1944	02:00	167.5800	53.5000	0	27.0	0	BT	0	2.44	0
@3794__1944362	004	B	04/04/1944	02:00	167.5800	53.5000	0	29.0	0	BT	0	2.44	0
@3794__1944362	004	B	04/04/1944	02:00	167.5800	53.5000	0	30.0	0	BT	0	2.44	0
@3794__1944362	004	B	04/04/1944	02:00	167.5800	53.5000	0	32.0	0	BT	0	2.39	0
@3794__1944362	004	B	04/04/1944	02:00	167.5800	53.5000	0	34.0	0	BT	0	2.33	0
@3794__1944362	004	B	04/04/1944	02:00	167.5800	53.5000	0	35.0	0	BT	0	2.33	0
@3794__1944362	004	B	04/04/1944	02:00	167.5800	53.5000	0	37.0	0	BT	0	2.33	0
@3794__1944362	005	B	04/07/1944	00:00	169.7700	52.8800	0	0.0	0	BT	0	3.06	0
@3794__1944362	005	B	04/07/1944	00:00	169.7700	52.8800	0	2.0	0	BT	0	3.06	0
@3794__1944362	005	B	04/07/1944	00:00	169.7700	52.8800	0	3.0	0	BT	0	3.06	0
@3794__1944362	005	B	04/07/1944	00:00	169.7700	52.8800	0	5.0	0	BT	0	3.06	0
@3794__1944362	005	B	04/07/1944	00:00	169.7700	52.8800	0	6.0	0	BT	0	3.06	0
@3794__1944362	005	B	04/07/1944	00:00	169.7700	52.8800	0	8.0	0	BT	0	3.06	0
@3794__1944362	005	B	04/07/1944	00:00	169.7700	52.8800	0	9.0	0	BT	0	3.06	0
@3794__1944362	005	B	04/07/1944	00:00	169.7700	52.8800	0	11.0	0	BT	0	3.06	0
@3794__1944362	005	B	04/07/1944	00:00	169.7700	52.8800	0	12.0	0	BT	0	3.06	0
@3794__1944362	005	B	04/07/1944	00:00	169.7700	52.8800	0	14.0	0	BT	0	3.06	0
@3794__1944362	005	B	04/07/1944	00:00	169.7700	52.8800	0	15.0	0	BT	0	3.06	0
@3794__1944362	005	B	04/07/1944	00:00	169.7700	52.8800	0	17.0	0	BT	0	3.06	0
@3794__1944362	005	B	04/07/1944	00:00	169.7700	52.8800	0	18.0	0	BT	0	3.06	0
@3794__1944362	005	B	04/07/1944	00:00	169.7700	52.8800	0	20.0	0	BT	0	3.06	0
@3794__1944362	005	B	04/07/1944	00:00	169.7700	52.8800	0	21.0	0	BT	0	3.06	0
@3794__1944362	005	B	04/07/1944	00:00	169.7700	52.8800	0	23.0	0	BT	0	3.06	0
@3794__1944362	005	B	04/07/1944	00:00	169.7700	52.8800	0	24.0	0	BT	0	3.06	0
@3794__1944362	005	B	04/07/1944	00:00	169.7700	52.8800	0	26.0	0	BT	0	3.06	0
@3794__1944362	005	B	04/07/1944	00:00	169.7700	52.8800	0	27.0	0	BT	0	3.06	0
@3794__1944362	005	B	04/07/1944	00:00	169.7700	52.8800	0	29.0	0	BT	0	3.06	0
@3794__1944362	005	B	04/07/1944	00:00	169.7700	52.8800	0	30.0	0	BT	0	3.06	0
@3794__1944362	005	B	04/07/1944	00:00	169.7700	52.8800	0	32.0	0	BT	0	3.06	0
@3794__1944362	005	B	04/07/1944	00:00	169.7700	52.8800	0	34.0	0	BT	0	3.06	0
@3794__1944362	005	B	04/07/1944	00:00	169.7700	52.8800	0	35.0	0	BT	0	3.06	0
@3794__1944362	005	B	04/07/1944	00:00	169.7700	52.8800	0	37.0	0	BT	0	3.06	0
@3794__1944362	005	B	04/07/1944	00:00	169.7700	52.8800	0	38.0	0	BT	0	3.06	0
@3794__1944362	005	B	04/07/1944	00:00	169.7700	52.8800	0	40.0	0	BT	0	3.06	0
@3794__1944362	005	B	04/07/1944	00:00	169.7700	52.8800	0	41.0	0	BT	0	3.06	0
@3794__1944362	005	B	04/07/1944	00:00	169.7700	52.8800	0	43.0	0	BT	0	3.06	0
@3794__1944362	005	B	04/07/1944	00:00	169.7700	52.8800	0	44.0	0	BT	0	3.06	0
@3794__1944362	005	B	04/07/1944	00:00	169.7700	52.8800	0	46.0	0	BT	0	3.06	0
@3794__1944362	005	B	04/07/1944	00:00	169.7700	52.8800	0	47.0	0	BT	0	3.06	0
@3794__1944362	006	B	04/08/1944	00:00	169.6700	52.8300	0	0.0	0	BT	0	3.06	0
@3794__1944362	006	B	04/08/1944	00:00	169.6700	52.8300	0	2.0	0	BT	0	3.06	0
@3794__1944362	006	B	04/08/1944	00:00	169.6700	52.8300	0	3.0	0	BT	0	3.06	0
@3794__1944362	006	B	04/08/1944	00:00	169.6700	52.8300	0	5.0	0	BT	0	3.06	0
@3794__1944362	006	B	04/08/1944	00:00	169.6700	52.8300	0	6.0	0	BT	0	3.06	0
@3794__1944362	006	B	04/08/1944	00:00	169.6700	52.8300	0	8.0	0	BT	0	3.06	0
@3794__1944362	006	B	04/08/1944	00:00	169.6700	52.8300	0	9.0	0	BT	0	3.06	0
@3794__1944362	006	B	04/08/1944	00:00	169.6700	52.8300	0	11.0	0	BT	0	3.06	0
@3794__1944362	006	B	04/08/1944	00:00	169.6700	52.8300	0	12.0	0	BT	0	3.06	0
@3794__1944362	006	B	04/08/1944	00:00	169.6700	52.8300	0	14.0	0	BT	0	3.06	0
@3794__1944362	006	B	04/08/1944	00:00	169.6700	52.8300	0	15.0	0	BT	0	3.06	0
@3794__1944362	006	B	04/08/1944	00:00	169.6700	52.8300	0	17.0	0	BT	0	3.06	0
@3794__1944362	006	B	04/08/1944	00:00	169.6700	52.8300	0	18.0	0	BT	0	3.06	0
@3794__1944362	006	B	04/08/1944	00:00	169.6700	52.8300	0	20.0	0	BT	0	3.06	0
@3794__1944362	006	B	04/08/1944	00:00	169.6700	52.8300	0	21.0	0	BT	0	3.06	0
@3794__1944362	006	B	04/08/1944	00:00	169.6700	52.8300	0	23.0	0	BT	0	3.06	0
@3794__1944362	006	B	04/08/1944	00:00	169.6700	52.8300	0	24.0	0	BT	0	3.06	0
@3794__1944362	006	B	04/08/1944	00:00	169.6700	52.8300	0	26.0	0	BT	0	3.06	0
@3794__1944362	006	B	04/08/1944	00:00	169.6700	52.8300	0	27.0	0	BT	0	3.06	0
@3794__1944362	006	B	04/08/1944	00:00	169.6700	52.8300	0	29.0	0	BT	0	3.06	0
@3794__1944362	006	B	04/08/1944	00:00	169.6700	52.8300	0	30.0	0	BT	0	3.06	0
@3794__1944362	006	B	04/08/1944	00:00	169.6700	52.8300	0	32.0	0	BT	0	3.06	0
@3794__1944362	006	B	04/08/1944	00:00	169.6700	52.8300	0	34.0	0	BT	0	3.06	0
@3794__1944362	006	B	04/08/1944	00:00	169.6700	52.8300	0	35.0	0	BT	0	3.06	0
@3794__1944362	006	B	04/08/1944	00:00	169.6700	52.8300	0	37.0	0	BT	0	3.06	0
@3794__1944362	006	B	04/08/1944	00:00	169.6700	52.8300	0	38.0	0	BT	0	3.06	0
@3794__1944362	006	B	04/08/1944	00:00	169.6700	52.8300	0	40.0	0	BT	0	3.06	0
@3794__1944362	006	B	04/08/1944	00:00	169.6700	52.8300	0	41.0	0	BT	0	3.06	0
@3794__1944362	006	B	04/08/1944	00:00	169.6700	52.8300	0	43.0	0	BT	0	3.00	0
@3794__1944362	006	B	04/08/1944	00:00	169.6700	52.8300	0	44.0	0	BT	0	2.94	0
@3794__1944362	006	B	04/08/1944	00:00	169.6700	52.8300	0	46.0	0	BT	0	2.89	0
@3794__1944362	006	B	04/08/1944	00:00	169.6700	52.8300	0	47.0	0	BT	0	2.89	0
@3794__1944362	006	B	04/08/1944	00:00	169.6700	52.8300	0	49.0	0	BT	0	2.89	0
@3794__1944362	006	B	04/08/1944	00:00	169.6700	52.8300	0	50.0	0	BT	0	2.89	0
@3794__1944362	007	B	04/13/1944	19:00	167.0000	51.8300	0	0.0	0	BT	0	2.78	0
@3794__1944362	007	B	04/13/1944	19:00	167.0000	51.8300	0	2.0	0	BT	0	2.78	0
@3794__1944362	007	B	04/13/1944	19:00	167.0000	51.8300	0	3.0	0	BT	0	2.78	0
@3794__1944362	007	B	04/13/1944	19:00	167.0000	51.8300	0	5.0	0	BT	0	2.72	0
@3794__1944362	007	B	04/13/1944	19:00	167.0000	51.8300	0	6.0	0	BT	0	2.61	0
@3794__1944362	007	B	04/13/1944	19:00	167.0000	51.8300	0	8.0	0	BT	0	2.56	0
@3794__1944362	007	B	04/13/1944	19:00	167.0000	51.8300	0	9.0	0	BT	0	2.56	0
@3794__1944362	007	B	04/13/1944	19:00	167.0000	51.8300	0	11.0	0	BT	0	2.56	0
@3794__1944362	007	B	04/13/1944	19:00	167.0000	51.8300	0	12.0	0	BT	0	2.56	0
@3794__1944362	007	B	04/13/1944	19:00	167.0000	51.8300	0	14.0	0	BT	0	2.56	0
@3794__1944362	007	B	04/13/1944	19:00	167.0000	51.8300	0	15.0	0	BT	0	2.56	0
@3794__1944362	007	B	04/13/1944	19:00	167.0000	51.8300	0	17.0	0	BT	0	2.56	0
@3794__1944362	007	B	04/13/1944	19:00	167.0000	51.8300	0	18.0	0	BT	0	2.56	0
@3794__1944362	007	B	04/13/1944	19:00	167.0000	51.8300	0	20.0	0	BT	0	2.56	0
@3794__1944362	007	B	04/13/1944	19:00	167.0000	51.8300	0	21.0	0	BT	0	2.56	0
@3794__1944362	007	B	04/13/1944	19:00	167.0000	51.8300	0	23.0	0	BT	0	2.56	0
@3794__1944362	007	B	04/13/1944	19:00	167.0000	51.8300	0	24.0	0	BT	0	2.56	0
@3794__1944362	008	B	04/14/1944	00:00	166.0700	52.3300	0	0.0	0	BT	0	2.83	0
@3794__1944362	008	B	04/14/1944	00:00	166.0700	52.3300	0	2.0	0	BT	0	2.83	0
@3794__1944362	008	B	04/14/1944	00:00	166.0700	52.3300	0	3.0	0	BT	0	2.78	0
@3794__1944362	008	B	04/14/1944	00:00	166.0700	52.3300	0	5.0	0	BT	0	2.78	0
@3794__1944362	008	B	04/14/1944	00:00	166.0700	52.3300	0	6.0	0	BT	0	2.78	0
@3794__1944362	008	B	04/14/1944	00:00	166.0700	52.3300	0	8.0	0	BT	0	2.72	0
@3794__1944362	008	B	04/14/1944	00:00	166.0700	52.3300	0	9.0	0	BT	0	2.61	0
@3794__1944362	008	B	04/14/1944	00:00	166.0700	52.3300	0	11.0	0	BT	0	2.56	0
@3794__1944362	008	B	04/14/1944	00:00	166.0700	52.3300	0	12.0	0	BT	0	2.56	0
@3794__1944362	008	B	04/14/1944	00:00	166.0700	52.3300	0	14.0	0	BT	0	2.56	0
@3794__1944362	008	B	04/14/1944	00:00	166.0700	52.3300	0	15.0	0	BT	0	2.56	0
@3794__1944362	008	B	04/14/1944	00:00	166.0700	52.3300	0	17.0	0	BT	0	2.56	0
@3794__1944362	008	B	04/14/1944	00:00	166.0700	52.3300	0	18.0	0	BT	0	2.56	0
@3794__1944362	008	B	04/14/1944	00:00	166.0700	52.3300	0	20.0	0	BT	0	2.56	0
@3794__1944362	008	B	04/14/1944	00:00	166.0700	52.3300	0	21.0	0	BT	0	2.56	0
@3794__1944362	008	B	04/14/1944	00:00	166.0700	52.3300	0	23.0	0	BT	0	2.56	0
@3794__1944362	008	B	04/14/1944	00:00	166.0700	52.3300	0	24.0	0	BT	0	2.56	0
@3794__1944362	008	B	04/14/1944	00:00	166.0700	52.3300	0	26.0	0	BT	0	2.56	0
@3794__1944362	008	B	04/14/1944	00:00	166.0700	52.3300	0	27.0	0	BT	0	2.56	0
@3794__1944362	008	B	04/14/1944	00:00	166.0700	52.3300	0	29.0	0	BT	0	2.56	0
@3794__1944362	008	B	04/14/1944	00:00	166.0700	52.3300	0	30.0	0	BT	0	2.56	0
@3794__1944362	008	B	04/14/1944	00:00	166.0700	52.3300	0	32.0	0	BT	0	2.56	0
@3794__1944362	008	B	04/14/1944	00:00	166.0700	52.3300	0	34.0	0	BT	0	2.56	0
@3794__1944362	008	B	04/14/1944	00:00	166.0700	52.3300	0	35.0	0	BT	0	2.56	0
@3794__1944362	008	B	04/14/1944	00:00	166.0700	52.3300	0	37.0	0	BT	0	2.56	0
@3794__1944362	008	B	04/14/1944	00:00	166.0700	52.3300	0	38.0	0	BT	0	2.56	0
@3794__1944362	008	B	04/14/1944	00:00	166.0700	52.3300	0	40.0	0	BT	0	2.56	0
@3794__1944362	008	B	04/14/1944	00:00	166.0700	52.3300	0	41.0	0	BT	0	2.56	0
@3794__1944362	008	B	04/14/1944	00:00	166.0700	52.3300	0	43.0	0	BT	0	2.56	0
@3794__1944362	008	B	04/14/1944	00:00	166.0700	52.3300	0	44.0	0	BT	0	2.56	0
@3794__1944362	008	B	04/14/1944	00:00	166.0700	52.3300	0	46.0	0	BT	0	2.56	0
@3794__1944362	008	B	04/14/1944	00:00	166.0700	52.3300	0	47.0	0	BT	0	2.56	0
@3794__1944362	008	B	04/14/1944	00:00	166.0700	52.3300	0	49.0	0	BT	0	2.56	0
@3794__1944362	008	B	04/14/1944	00:00	166.0700	52.3300	0	50.0	0	BT	0	2.56	0
@3794__1944362	008	B	04/14/1944	00:00	166.0700	52.3300	0	52.0	0	BT	0	2.56	0
@3794__1944362	009	B	04/14/1944	19:00	168.1500	52.0500	0	0.0	0	BT	0	2.83	0
@3794__1944362	009	B	04/14/1944	19:00	168.1500	52.0500	0	2.0	0	BT	0	2.83	0
@3794__1944362	009	B	04/14/1944	19:00	168.1500	52.0500	0	3.0	0	BT	0	2.78	0
@3794__1944362	009	B	04/14/1944	19:00	168.1500	52.0500	0	5.0	0	BT	0	2.78	0
@3794__1944362	009	B	04/14/1944	19:00	168.1500	52.0500	0	6.0	0	BT	0	2.78	0
@3794__1944362	009	B	04/14/1944	19:00	168.1500	52.0500	0	8.0	0	BT	0	2.72	0
@3794__1944362	009	B	04/14/1944	19:00	168.1500	52.0500	0	9.0	0	BT	0	2.72	0
@3794__1944362	009	B	04/14/1944	19:00	168.1500	52.0500	0	11.0	0	BT	0	2.72	0
@3794__1944362	009	B	04/14/1944	19:00	168.1500	52.0500	0	12.0	0	BT	0	2.72	0
@3794__1944362	009	B	04/14/1944	19:00	168.1500	52.0500	0	14.0	0	BT	0	2.67	0
@3794__1944362	009	B	04/14/1944	19:00	168.1500	52.0500	0	15.0	0	BT	0	2.56	0
@3794__1944362	009	B	04/14/1944	19:00	168.1500	52.0500	0	17.0	0	BT	0	2.56	0
@3794__1944362	009	B	04/14/1944	19:00	168.1500	52.0500	0	18.0	0	BT	0	2.50	0
@3794__1944362	009	B	04/14/1944	19:00	168.1500	52.0500	0	20.0	0	BT	0	2.50	0
@3794__1944362	009	B	04/14/1944	19:00	168.1500	52.0500	0	21.0	0	BT	0	2.44	0
@3794__1944362	009	B	04/14/1944	19:00	168.1500	52.0500	0	23.0	0	BT	0	2.33	0
@3794__1944362	009	B	04/14/1944	19:00	168.1500	52.0500	0	24.0	0	BT	0	2.28	0
@3794__1944362	009	B	04/14/1944	19:00	168.1500	52.0500	0	26.0	0	BT	0	2.28	0
@3794__1944362	009	B	04/14/1944	19:00	168.1500	52.0500	0	27.0	0	BT	0	2.28	0
@3794__1944362	009	B	04/14/1944	19:00	168.1500	52.0500	0	29.0	0	BT	0	2.28	0
@3794__1944362	009	B	04/14/1944	19:00	168.1500	52.0500	0	30.0	0	BT	0	2.28	0
@3794__1944362	009	B	04/14/1944	19:00	168.1500	52.0500	0	32.0	0	BT	0	2.28	0
@3794__1944362	009	B	04/14/1944	19:00	168.1500	52.0500	0	34.0	0	BT	0	2.28	0
@3794__1944362	009	B	04/14/1944	19:00	168.1500	52.0500	0	35.0	0	BT	0	2.28	0
@3794__1944362	009	B	04/14/1944	19:00	168.1500	52.0500	0	37.0	0	BT	0	2.28	0
@3794__1944362	009	B	04/14/1944	19:00	168.1500	52.0500	0	38.0	0	BT	0	2.28	0
@3794__1944362	010	B	04/15/1944	01:00	168.0000	52.6700	0	0.0	0	BT	0	2.78	0
@3794__1944362	010	B	04/15/1944	01:00	168.0000	52.6700	0	2.0	0	BT	0	2.78	0
@3794__1944362	010	B	04/15/1944	01:00	168.0000	52.6700	0	3.0	0	BT	0	2.78	0
@3794__1944362	010	B	04/15/1944	01:00	168.0000	52.6700	0	5.0	0	BT	0	2.78	0
@3794__1944362	010	B	04/15/1944	01:00	168.0000	52.6700	0	6.0	0	BT	0	2.78	0
@3794__1944362	010	B	04/15/1944	01:00	168.0000	52.6700	0	8.0	0	BT	0	2.78	0
@3794__1944362	010	B	04/15/1944	01:00	168.0000	52.6700	0	9.0	0	BT	0	2.78	0
@3794__1944362	010	B	04/15/1944	01:00	168.0000	52.6700	0	11.0	0	BT	0	2.78	0
@3794__1944362	010	B	04/15/1944	01:00	168.0000	52.6700	0	12.0	0	BT	0	2.72	0
@3794__1944362	010	B	04/15/1944	01:00	168.0000	52.6700	0	14.0	0	BT	0	2.72	0
@3794__1944362	010	B	04/15/1944	01:00	168.0000	52.6700	0	15.0	0	BT	0	2.50	0
@3794__1944362	010	B	04/15/1944	01:00	168.0000	52.6700	0	17.0	0	BT	0	2.44	0
@3794__1944362	010	B	04/15/1944	01:00	168.0000	52.6700	0	18.0	0	BT	0	2.39	0
@3794__1944362	010	B	04/15/1944	01:00	168.0000	52.6700	0	20.0	0	BT	0	2.39	0
@3794__1944362	010	B	04/15/1944	01:00	168.0000	52.6700	0	21.0	0	BT	0	2.39	0
@3794__1944362	010	B	04/15/1944	01:00	168.0000	52.6700	0	23.0	0	BT	0	2.39	0
@3794__1944362	010	B	04/15/1944	01:00	168.0000	52.6700	0	24.0	0	BT	0	2.39	0
@3794__1944362	010	B	04/15/1944	01:00	168.0000	52.6700	0	26.0	0	BT	0	2.39	0
@3794__1944362	010	B	04/15/1944	01:00	168.0000	52.6700	0	27.0	0	BT	0	2.39	0
@3794__1944362	010	B	04/15/1944	01:00	168.0000	52.6700	0	29.0	0	BT	0	2.39	0
@3794__1944362	010	B	04/15/1944	01:00	168.0000	52.6700	0	30.0	0	BT	0	2.39	0
@3794__1944362	010	B	04/15/1944	01:00	168.0000	52.6700	0	32.0	0	BT	0	2.39	0
@3794__1944362	010	B	04/15/1944	01:00	168.0000	52.6700	0	34.0	0	BT	0	2.39	0
@3794__1944362	010	B	04/15/1944	01:00	168.0000	52.6700	0	35.0	0	BT	0	2.39	0
@3794__1944362	010	B	04/15/1944	01:00	168.0000	52.6700	0	37.0	0	BT	0	2.39	0
@3794__1944362	010	B	04/15/1944	01:00	168.0000	52.6700	0	38.0	0	BT	0	2.39	0
@3794__1944362	010	B	04/15/1944	01:00	168.0000	52.6700	0	40.0	0	BT	0	2.39	0
@3794__1944362	010	B	04/15/1944	01:00	168.0000	52.6700	0	41.0	0	BT	0	2.39	0
@3794__1944362	010	B	04/15/1944	01:00	168.0000	52.6700	0	43.0	0	BT	0	2.39	0
@3794__1944362	010	B	04/15/1944	01:00	168.0000	52.6700	0	44.0	0	BT	0	2.39	0
@3794__1944362	010	B	04/15/1944	01:00	168.0000	52.6700	0	46.0	0	BT	0	2.39	0
@3794__1944362	010	B	04/15/1944	01:00	168.0000	52.6700	0	47.0	0	BT	0	2.39	0
@3794__1944362	010	B	04/15/1944	01:00	168.0000	52.6700	0	49.0	0	BT	0	2.39	0
@3794__1944362	010	B	04/15/1944	01:00	168.0000	52.6700	0	50.0	0	BT	0	2.39	0
@3794__1944362	010	B	04/15/1944	01:00	168.0000	52.6700	0	52.0	0	BT	0	2.39	0
@3794__1944362	010	B	04/15/1944	01:00	168.0000	52.6700	0	53.0	0	BT	0	2.39	0
@3794__1944362	011	B	04/15/1944	19:00	166.3300	51.9000	0	0.0	0	BT	0	2.56	0
@3794__1944362	011	B	04/15/1944	19:00	166.3300	51.9000	0	2.0	0	BT	0	2.56	0
@3794__1944362	011	B	04/15/1944	19:00	166.3300	51.9000	0	3.0	0	BT	0	2.56	0
@3794__1944362	011	B	04/15/1944	19:00	166.3300	51.9000	0	5.0	0	BT	0	2.39	0
@3794__1944362	011	B	04/15/1944	19:00	166.3300	51.9000	0	6.0	0	BT	0	2.33	0
@3794__1944362	011	B	04/15/1944	19:00	166.3300	51.9000	0	8.0	0	BT	0	2.33	0
@3794__1944362	011	B	04/15/1944	19:00	166.3300	51.9000	0	9.0	0	BT	0	2.33	0
@3794__1944362	011	B	04/15/1944	19:00	166.3300	51.9000	0	11.0	0	BT	0	2.33	0
@3794__1944362	011	B	04/15/1944	19:00	166.3300	51.9000	0	12.0	0	BT	0	2.28	0
@3794__1944362	011	B	04/15/1944	19:00	166.3300	51.9000	0	14.0	0	BT	0	2.28	0
@3794__1944362	011	B	04/15/1944	19:00	166.3300	51.9000	0	15.0	0	BT	0	2.28	0
@3794__1944362	011	B	04/15/1944	19:00	166.3300	51.9000	0	17.0	0	BT	0	2.28	0
@3794__1944362	011	B	04/15/1944	19:00	166.3300	51.9000	0	18.0	0	BT	0	2.28	0
@3794__1944362	011	B	04/15/1944	19:00	166.3300	51.9000	0	20.0	0	BT	0	2.28	0
@3794__1944362	011	B	04/15/1944	19:00	166.3300	51.9000	0	21.0	0	BT	0	2.28	0
@3794__1944362	011	B	04/15/1944	19:00	166.3300	51.9000	0	23.0	0	BT	0	2.28	0
@3794__1944362	011	B	04/15/1944	19:00	166.3300	51.9000	0	24.0	0	BT	0	2.28	0
@3794__1944362	011	B	04/15/1944	19:00	166.3300	51.9000	0	26.0	0	BT	0	2.28	0
@3794__1944362	011	B	04/15/1944	19:00	166.3300	51.9000	0	27.0	0	BT	0	2.28	0
@3794__1944362	011	B	04/15/1944	19:00	166.3300	51.9000	0	29.0	0	BT	0	2.28	0
@3794__1944362	011	B	04/15/1944	19:00	166.3300	51.9000	0	30.0	0	BT	0	2.28	0
@3794__1944362	011	B	04/15/1944	19:00	166.3300	51.9000	0	32.0	0	BT	0	2.28	0
@3794__1944362	011	B	04/15/1944	19:00	166.3300	51.9000	0	34.0	0	BT	0	2.28	0
@3794__1944362	011	B	04/15/1944	19:00	166.3300	51.9000	0	35.0	0	BT	0	2.28	0
@3794__1944362	011	B	04/15/1944	19:00	166.3300	51.9000	0	37.0	0	BT	0	2.28	0
@3794__1944362	011	B	04/15/1944	19:00	166.3300	51.9000	0	38.0	0	BT	0	2.28	0
@3794__1944362	011	B	04/15/1944	19:00	166.3300	51.9000	0	40.0	0	BT	0	2.28	0
@3794__1944362	011	B	04/15/1944	19:00	166.3300	51.9000	0	41.0	0	BT	0	2.28	0
@3794__1944362	011	B	04/15/1944	19:00	166.3300	51.9000	0	43.0	0	BT	0	2.28	0
@3794__1944362	011	B	04/15/1944	19:00	166.3300	51.9000	0	44.0	0	BT	0	2.28	0
@3794__1944362	011	B	04/15/1944	19:00	166.3300	51.9000	0	46.0	0	BT	0	2.28	0
@3794__1944362	011	B	04/15/1944	19:00	166.3300	51.9000	0	47.0	0	BT	0	2.28	0
@3794__1944362	011	B	04/15/1944	19:00	166.3300	51.9000	0	49.0	0	BT	0	2.28	0
@3794__1944362	011	B	04/15/1944	19:00	166.3300	51.9000	0	50.0	0	BT	0	2.28	0
@3794__1944362	011	B	04/15/1944	19:00	166.3300	51.9000	0	52.0	0	BT	0	2.28	0
@3794__1944362	011	B	04/15/1944	19:00	166.3300	51.9000	0	53.0	0	BT	0	2.28	0
@3794__1944362	012	B	04/18/1944	00:00	169.3300	52.5000	0	0.0	0	BT	0	3.22	0
@3794__1944362	012	B	04/18/1944	00:00	169.3300	52.5000	0	2.0	0	BT	0	3.22	0
@3794__1944362	012	B	04/18/1944	00:00	169.3300	52.5000	0	3.0	0	BT	0	3.22	0
@3794__1944362	012	B	04/18/1944	00:00	169.3300	52.5000	0	5.0	0	BT	0	3.17	0
@3794__1944362	012	B	04/18/1944	00:00	169.3300	52.5000	0	6.0	0	BT	0	3.11	0
@3794__1944362	012	B	04/18/1944	00:00	169.3300	52.5000	0	8.0	0	BT	0	3.11	0
@3794__1944362	012	B	04/18/1944	00:00	169.3300	52.5000	0	9.0	0	BT	0	3.11	0
@3794__1944362	012	B	04/18/1944	00:00	169.3300	52.5000	0	11.0	0	BT	0	3.11	0
@3794__1944362	012	B	04/18/1944	00:00	169.3300	52.5000	0	12.0	0	BT	0	3.11	0
@3794__1944362	012	B	04/18/1944	00:00	169.3300	52.5000	0	14.0	0	BT	0	3.11	0
@3794__1944362	012	B	04/18/1944	00:00	169.3300	52.5000	0	15.0	0	BT	0	3.11	0
@3794__1944362	012	B	04/18/1944	00:00	169.3300	52.5000	0	17.0	0	BT	0	3.11	0
@3794__1944362	012	B	04/18/1944	00:00	169.3300	52.5000	0	18.0	0	BT	0	3.11	0
@3794__1944362	012	B	04/18/1944	00:00	169.3300	52.5000	0	20.0	0	BT	0	3.11	0
@3794__1944362	012	B	04/18/1944	00:00	169.3300	52.5000	0	21.0	0	BT	0	3.11	0
@3794__1944362	012	B	04/18/1944	00:00	169.3300	52.5000	0	23.0	0	BT	0	3.11	0
@3794__1944362	012	B	04/18/1944	00:00	169.3300	52.5000	0	24.0	0	BT	0	3.06	0
@3794__1944362	012	B	04/18/1944	00:00	169.3300	52.5000	0	26.0	0	BT	0	3.06	0
@3794__1944362	012	B	04/18/1944	00:00	169.3300	52.5000	0	27.0	0	BT	0	3.06	0
@3794__1944362	012	B	04/18/1944	00:00	169.3300	52.5000	0	29.0	0	BT	0	3.06	0
@3794__1944362	012	B	04/18/1944	00:00	169.3300	52.5000	0	30.0	0	BT	0	3.00	0
@3794__1944362	012	B	04/18/1944	00:00	169.3300	52.5000	0	32.0	0	BT	0	3.00	0
@3794__1944362	012	B	04/18/1944	00:00	169.3300	52.5000	0	34.0	0	BT	0	3.00	0
@3794__1944362	012	B	04/18/1944	00:00	169.3300	52.5000	0	35.0	0	BT	0	3.00	0
@3794__1944362	012	B	04/18/1944	00:00	169.3300	52.5000	0	37.0	0	BT	0	3.00	0
@3794__1944362	012	B	04/18/1944	00:00	169.3300	52.5000	0	38.0	0	BT	0	3.06	0
@3794__1944362	012	B	04/18/1944	00:00	169.3300	52.5000	0	40.0	0	BT	0	3.11	0
@3794__1944362	012	B	04/18/1944	00:00	169.3300	52.5000	0	41.0	0	BT	0	3.11	0
@3794__1944362	012	B	04/18/1944	00:00	169.3300	52.5000	0	43.0	0	BT	0	3.11	0
@3794__1944362	012	B	04/18/1944	00:00	169.3300	52.5000	0	44.0	0	BT	0	3.11	0
@3794__1944362	012	B	04/18/1944	00:00	169.3300	52.5000	0	46.0	0	BT	0	3.11	0
@3794__1944362	012	B	04/18/1944	00:00	169.3300	52.5000	0	47.0	0	BT	0	3.11	0
@3794__1944362	012	B	04/18/1944	00:00	169.3300	52.5000	0	49.0	0	BT	0	3.11	0
@3794__1944362	012	B	04/18/1944	00:00	169.3300	52.5000	0	50.0	0	BT	0	3.11	0
@3794__1944362	012	B	04/18/1944	00:00	169.3300	52.5000	0	52.0	0	BT	0	3.11	0
@3794__1944362	012	B	04/18/1944	00:00	169.3300	52.5000	0	53.0	0	BT	0	3.11	0
@3794__1944362	013	B	04/21/1944	00:00	169.0000	52.5000	0	0.0	0	BT	0	3.28	0
@3794__1944362	013	B	04/21/1944	00:00	169.0000	52.5000	0	2.0	0	BT	0	3.28	0
@3794__1944362	013	B	04/21/1944	00:00	169.0000	52.5000	0	3.0	0	BT	0	3.22	0
@3794__1944362	013	B	04/21/1944	00:00	169.0000	52.5000	0	5.0	0	BT	0	3.17	0
@3794__1944362	013	B	04/21/1944	00:00	169.0000	52.5000	0	6.0	0	BT	0	3.17	0
@3794__1944362	013	B	04/21/1944	00:00	169.0000	52.5000	0	8.0	0	BT	0	3.17	0
@3794__1944362	013	B	04/21/1944	00:00	169.0000	52.5000	0	9.0	0	BT	0	3.17	0
@3794__1944362	013	B	04/21/1944	00:00	169.0000	52.5000	0	11.0	0	BT	0	3.17	0
@3794__1944362	013	B	04/21/1944	00:00	169.0000	52.5000	0	12.0	0	BT	0	3.11	0
@3794__1944362	013	B	04/21/1944	00:00	169.0000	52.5000	0	14.0	0	BT	0	3.11	0
@3794__1944362	013	B	04/21/1944	00:00	169.0000	52.5000	0	15.0	0	BT	0	3.11	0
@3794__1944362	013	B	04/21/1944	00:00	169.0000	52.5000	0	17.0	0	BT	0	3.06	0
@3794__1944362	013	B	04/21/1944	00:00	169.0000	52.5000	0	18.0	0	BT	0	3.06	0
@3794__1944362	013	B	04/21/1944	00:00	169.0000	52.5000	0	20.0	0	BT	0	3.06	0
@3794__1944362	013	B	04/21/1944	00:00	169.0000	52.5000	0	21.0	0	BT	0	3.06	0
@3794__1944362	013	B	04/21/1944	00:00	169.0000	52.5000	0	23.0	0	BT	0	3.06	0
@3794__1944362	013	B	04/21/1944	00:00	169.0000	52.5000	0	24.0	0	BT	0	3.06	0
@3794__1944362	013	B	04/21/1944	00:00	169.0000	52.5000	0	26.0	0	BT	0	3.00	0
@3794__1944362	013	B	04/21/1944	00:00	169.0000	52.5000	0	27.0	0	BT	0	3.00	0
@3794__1944362	013	B	04/21/1944	00:00	169.0000	52.5000	0	29.0	0	BT	0	3.00	0
@3794__1944363	001	B	07/26/1944	20:00	168.3300	51.8000	0	0.0	0	BT	0	9.94	0
@3794__1944363	001	B	07/26/1944	20:00	168.3300	51.8000	0	3.0	0	BT	0	9.83	0
@3794__1944363	001	B	07/26/1944	20:00	168.3300	51.8000	0	6.0	0	BT	0	9.61	0
@3794__1944363	001	B	07/26/1944	20:00	168.3300	51.8000	0	9.0	0	BT	0	9.50	0
@3794__1944363	001	B	07/26/1944	20:00	168.3300	51.8000	0	12.0	0	BT	0	9.50	0
@3794__1944363	001	B	07/26/1944	20:00	168.3300	51.8000	0	15.0	0	BT	0	9.50	0
@3794__1944363	001	B	07/26/1944	20:00	168.3300	51.8000	0	18.0	0	BT	0	9.39	0
@3794__1944363	001	B	07/26/1944	20:00	168.3300	51.8000	0	21.0	0	BT	0	8.94	0
@3794__1944363	001	B	07/26/1944	20:00	168.3300	51.8000	0	24.0	0	BT	0	7.94	0
@3794__1944363	001	B	07/26/1944	20:00	168.3300	51.8000	0	27.0	0	BT	0	6.50	0
@3794__1944363	001	B	07/26/1944	20:00	168.3300	51.8000	0	30.0	0	BT	0	5.56	0
@3794__1944363	001	B	07/26/1944	20:00	168.3300	51.8000	0	34.0	0	BT	0	5.44	0
@3794__1944363	001	B	07/26/1944	20:00	168.3300	51.8000	0	37.0	0	BT	0	5.11	0
@3794__1944363	001	B	07/26/1944	20:00	168.3300	51.8000	0	40.0	0	BT	0	5.06	0
@3794__1944363	001	B	07/26/1944	20:00	168.3300	51.8000	0	43.0	0	BT	0	4.56	0
@3794__1944363	001	B	07/26/1944	20:00	168.3300	51.8000	0	46.0	0	BT	0	4.44	0
@3794__1944363	001	B	07/26/1944	20:00	168.3300	51.8000	0	49.0	0	BT	0	4.44	0
@3794__1944363	001	B	07/26/1944	20:00	168.3300	51.8000	0	52.0	0	BT	0	4.44	0
@3794__1944363	001	B	07/26/1944	20:00	168.3300	51.8000	0	55.0	0	BT	0	4.38	0
@3794__1944363	001	B	07/26/1944	20:00	168.3300	51.8000	0	58.0	0	BT	0	4.38	0
@3794__1944363	001	B	07/26/1944	20:00	168.3300	51.8000	0	61.0	0	BT	0	4.22	0
@3794__1944363	001	B	07/26/1944	20:00	168.3300	51.8000	0	64.0	0	BT	0	4.17	0
@3794__1944363	001	B	07/26/1944	20:00	168.3300	51.8000	0	67.0	0	BT	0	4.06	0
@3794__1944363	001	B	07/26/1944	20:00	168.3300	51.8000	0	70.0	0	BT	0	4.00	0
@3794__1944363	001	B	07/26/1944	20:00	168.3300	51.8000	0	73.0	0	BT	0	3.94	0
@3794__1944363	001	B	07/26/1944	20:00	168.3300	51.8000	0	76.0	0	BT	0	3.78	0
@3794__1944363	001	B	07/26/1944	20:00	168.3300	51.8000	0	79.0	0	BT	0	3.78	0
@3794__1944363	001	B	07/26/1944	20:00	168.3300	51.8000	0	82.0	0	BT	0	3.56	0
@3794__1944363	001	B	07/26/1944	20:00	168.3300	51.8000	0	85.0	0	BT	0	3.44	0
@3794__1944363	001	B	07/26/1944	20:00	168.3300	51.8000	0	88.0	0	BT	0	3.44	0
@3794__1944363	001	B	07/26/1944	20:00	168.3300	51.8000	0	91.0	0	BT	0	3.39	0
@3794__1944363	001	B	07/26/1944	20:00	168.3300	51.8000	0	94.0	0	BT	0	3.33	0
@3794__1944363	001	B	07/26/1944	20:00	168.3300	51.8000	0	98.0	0	BT	0	3.28	0
@3794__1944363	001	B	07/26/1944	20:00	168.3300	51.8000	0	101.0	0	BT	0	3.28	0
@3794__1944363	002	B	07/27/1944	00:30	167.8300	52.0000	0	0.0	0	BT	0	9.94	0
@3794__1944363	002	B	07/27/1944	00:30	167.8300	52.0000	0	3.0	0	BT	0	9.61	0
@3794__1944363	002	B	07/27/1944	00:30	167.8300	52.0000	0	6.0	0	BT	0	9.50	0
@3794__1944363	002	B	07/27/1944	00:30	167.8300	52.0000	0	9.0	0	BT	0	9.33	0
@3794__1944363	002	B	07/27/1944	00:30	167.8300	52.0000	0	12.0	0	BT	0	8.94	0
@3794__1944363	002	B	07/27/1944	00:30	167.8300	52.0000	0	15.0	0	BT	0	8.89	0
@3794__1944363	002	B	07/27/1944	00:30	167.8300	52.0000	0	18.0	0	BT	0	8.77	0
@3794__1944363	002	B	07/27/1944	00:30	167.8300	52.0000	0	21.0	0	BT	0	8.17	0
@3794__1944363	002	B	07/27/1944	00:30	167.8300	52.0000	0	24.0	0	BT	0	6.39	0
@3794__1944363	002	B	07/27/1944	00:30	167.8300	52.0000	0	27.0	0	BT	0	6.11	0
@3794__1944363	002	B	07/27/1944	00:30	167.8300	52.0000	0	30.0	0	BT	0	5.39	0
@3794__1944363	002	B	07/27/1944	00:30	167.8300	52.0000	0	34.0	0	BT	0	5.33	0
@3794__1944363	002	B	07/27/1944	00:30	167.8300	52.0000	0	37.0	0	BT	0	5.33	0
@3794__1944363	002	B	07/27/1944	00:30	167.8300	52.0000	0	40.0	0	BT	0	5.17	0
@3794__1944363	002	B	07/27/1944	00:30	167.8300	52.0000	0	43.0	0	BT	0	5.11	0
@3794__1944363	002	B	07/27/1944	00:30	167.8300	52.0000	0	46.0	0	BT	0	5.06	0
@3794__1944363	002	B	07/27/1944	00:30	167.8300	52.0000	0	49.0	0	BT	0	4.94	0
@3794__1944363	002	B	07/27/1944	00:30	167.8300	52.0000	0	52.0	0	BT	0	4.94	0
@3794__1944363	002	B	07/27/1944	00:30	167.8300	52.0000	0	55.0	0	BT	0	4.88	0
@3794__1944363	002	B	07/27/1944	00:30	167.8300	52.0000	0	58.0	0	BT	0	4.44	0
@3794__1944363	002	B	07/27/1944	00:30	167.8300	52.0000	0	61.0	0	BT	0	4.44	0
@3794__1944363	002	B	07/27/1944	00:30	167.8300	52.0000	0	64.0	0	BT	0	4.38	0
@3794__1944363	002	B	07/27/1944	00:30	167.8300	52.0000	0	67.0	0	BT	0	4.28	0
@3794__1944363	002	B	07/27/1944	00:30	167.8300	52.0000	0	70.0	0	BT	0	4.06	0
@3794__1944363	003	B	07/27/1944	19:30	169.7500	52.8500	0	0.0	0	BT	0	9.94	0
@3794__1944363	003	B	07/27/1944	19:30	169.7500	52.8500	0	3.0	0	BT	0	9.94	0
@3794__1944363	003	B	07/27/1944	19:30	169.7500	52.8500	0	6.0	0	BT	0	9.89	0
@3794__1944363	003	B	07/27/1944	19:30	169.7500	52.8500	0	9.0	0	BT	0	9.83	0
@3794__1944363	003	B	07/27/1944	19:30	169.7500	52.8500	0	12.0	0	BT	0	9.17	0
@3794__1944363	003	B	07/27/1944	19:30	169.7500	52.8500	0	15.0	0	BT	0	9.11	0
@3794__1944363	003	B	07/27/1944	19:30	169.7500	52.8500	0	18.0	0	BT	0	9.06	0
@3794__1944363	003	B	07/27/1944	19:30	169.7500	52.8500	0	21.0	0	BT	0	8.89	0
@3794__1944363	003	B	07/27/1944	19:30	169.7500	52.8500	0	24.0	0	BT	0	8.17	0
@3794__1944363	003	B	07/27/1944	19:30	169.7500	52.8500	0	27.0	0	BT	0	6.22	0
@3794__1944363	003	B	07/27/1944	19:30	169.7500	52.8500	0	30.0	0	BT	0	5.00	0
@3794__1944363	003	B	07/27/1944	19:30	169.7500	52.8500	0	34.0	0	BT	0	4.88	0
@3794__1944363	003	B	07/27/1944	19:30	169.7500	52.8500	0	37.0	0	BT	0	4.56	0
@3794__1944363	003	B	07/27/1944	19:30	169.7500	52.8500	0	40.0	0	BT	0	4.44	0
@3794__1944363	003	B	07/27/1944	19:30	169.7500	52.8500	0	43.0	0	BT	0	4.38	0
@3794__1944363	003	B	07/27/1944	19:30	169.7500	52.8500	0	46.0	0	BT	0	4.22	0
@3794__1944363	003	B	07/27/1944	19:30	169.7500	52.8500	0	49.0	0	BT	0	4.11	0
@3794__1944363	003	B	07/27/1944	19:30	169.7500	52.8500	0	52.0	0	BT	0	4.06	0
@3794__1944363	003	B	07/27/1944	19:30	169.7500	52.8500	0	55.0	0	BT	0	3.94	0
@3794__1944363	003	B	07/27/1944	19:30	169.7500	52.8500	0	58.0	0	BT	0	3.89	0
@3794__1944363	003	B	07/27/1944	19:30	169.7500	52.8500	0	61.0	0	BT	0	3.89	0
@3794__1944363	003	B	07/27/1944	19:30	169.7500	52.8500	0	64.0	0	BT	0	3.83	0
@3794__1944363	003	B	07/27/1944	19:30	169.7500	52.8500	0	67.0	0	BT	0	3.83	0
@3794__1944363	003	B	07/27/1944	19:30	169.7500	52.8500	0	70.0	0	BT	0	3.83	0
@3794__1944363	003	B	07/27/1944	19:30	169.7500	52.8500	0	73.0	0	BT	0	3.83	0
@3794__1944363	003	B	07/27/1944	19:30	169.7500	52.8500	0	76.0	0	BT	0	3.83	0
@3794__1944363	004	B	07/28/1944	00:30	168.1700	52.5000	0	0.0	0	BT	0	11.11	0
@3794__1944363	004	B	07/28/1944	00:30	168.1700	52.5000	0	3.0	0	BT	0	11.06	0
@3794__1944363	004	B	07/28/1944	00:30	168.1700	52.5000	0	6.0	0	BT	0	10.61	0
@3794__1944363	004	B	07/28/1944	00:30	168.1700	52.5000	0	9.0	0	BT	0	10.39	0
@3794__1944363	004	B	07/28/1944	00:30	168.1700	52.5000	0	12.0	0	BT	0	10.22	0
@3794__1944363	004	B	07/28/1944	00:30	168.1700	52.5000	0	15.0	0	BT	0	10.00	0
@3794__1944363	004	B	07/28/1944	00:30	168.1700	52.5000	0	18.0	0	BT	0	9.72	0
@3794__1944363	004	B	07/28/1944	00:30	168.1700	52.5000	0	21.0	0	BT	0	9.27	0
@3794__1944363	004	B	07/28/1944	00:30	168.1700	52.5000	0	24.0	0	BT	0	8.61	0
@3794__1944363	004	B	07/28/1944	00:30	168.1700	52.5000	0	27.0	0	BT	0	8.27	0
@3794__1944363	004	B	07/28/1944	00:30	168.1700	52.5000	0	30.0	0	BT	0	6.72	0
@3794__1944363	004	B	07/28/1944	00:30	168.1700	52.5000	0	34.0	0	BT	0	6.39	0
@3794__1944363	004	B	07/28/1944	00:30	168.1700	52.5000	0	37.0	0	BT	0	6.06	0
@3794__1944363	004	B	07/28/1944	00:30	168.1700	52.5000	0	40.0	0	BT	0	5.11	0
@3794__1944363	004	B	07/28/1944	00:30	168.1700	52.5000	0	43.0	0	BT	0	4.94	0
@3794__1944363	004	B	07/28/1944	00:30	168.1700	52.5000	0	46.0	0	BT	0	4.33	0
@3794__1944363	004	B	07/28/1944	00:30	168.1700	52.5000	0	49.0	0	BT	0	4.28	0
@3794__1944363	004	B	07/28/1944	00:30	168.1700	52.5000	0	52.0	0	BT	0	4.17	0
@3794__1944363	004	B	07/28/1944	00:30	168.1700	52.5000	0	55.0	0	BT	0	3.94	0
@3794__1944363	004	B	07/28/1944	00:30	168.1700	52.5000	0	58.0	0	BT	0	3.89	0
@3794__1944363	004	B	07/28/1944	00:30	168.1700	52.5000	0	61.0	0	BT	0	3.78	0
@3794__1944363	004	B	07/28/1944	00:30	168.1700	52.5000	0	64.0	0	BT	0	3.72	0
@3794__1944363	004	B	07/28/1944	00:30	168.1700	52.5000	0	67.0	0	BT	0	3.72	0
@3794__1944363	004	B	07/28/1944	00:30	168.1700	52.5000	0	70.0	0	BT	0	3.72	0
@3794__1944363	004	B	07/28/1944	00:30	168.1700	52.5000	0	73.0	0	BT	0	3.67	0
@3794__1944363	005	B	07/29/1944	01:00	168.5800	52.7500	0	0.0	0	BT	0	10.61	0
@3794__1944363	005	B	07/29/1944	01:00	168.5800	52.7500	0	3.0	0	BT	0	10.61	0
@3794__1944363	005	B	07/29/1944	01:00	168.5800	52.7500	0	6.0	0	BT	0	10.61	0
@3794__1944363	005	B	07/29/1944	01:00	168.5800	52.7500	0	9.0	0	BT	0	10.28	0
@3794__1944363	005	B	07/29/1944	01:00	168.5800	52.7500	0	12.0	0	BT	0	10.22	0
@3794__1944363	005	B	07/29/1944	01:00	168.5800	52.7500	0	15.0	0	BT	0	9.94	0
@3794__1944363	005	B	07/29/1944	01:00	168.5800	52.7500	0	18.0	0	BT	0	9.72	0
@3794__1944363	005	B	07/29/1944	01:00	168.5800	52.7500	0	21.0	0	BT	0	8.56	0
@3794__1944363	005	B	07/29/1944	01:00	168.5800	52.7500	0	24.0	0	BT	0	6.67	0
@3794__1944363	005	B	07/29/1944	01:00	168.5800	52.7500	0	27.0	0	BT	0	5.50	0
@3794__1944363	005	B	07/29/1944	01:00	168.5800	52.7500	0	30.0	0	BT	0	5.06	0
@3794__1944363	005	B	07/29/1944	01:00	168.5800	52.7500	0	34.0	0	BT	0	4.78	0
@3794__1944363	005	B	07/29/1944	01:00	168.5800	52.7500	0	37.0	0	BT	0	4.44	0
@3794__1944363	005	B	07/29/1944	01:00	168.5800	52.7500	0	40.0	0	BT	0	4.06	0
@3794__1944363	005	B	07/29/1944	01:00	168.5800	52.7500	0	43.0	0	BT	0	3.94	0
@3794__1944363	005	B	07/29/1944	01:00	168.5800	52.7500	0	46.0	0	BT	0	3.94	0
@3794__1944363	005	B	07/29/1944	01:00	168.5800	52.7500	0	49.0	0	BT	0	3.94	0
@3794__1944363	005	B	07/29/1944	01:00	168.5800	52.7500	0	52.0	0	BT	0	3.94	0
@3794__1944363	005	B	07/29/1944	01:00	168.5800	52.7500	0	55.0	0	BT	0	3.89	0
@3794__1944363	005	B	07/29/1944	01:00	168.5800	52.7500	0	58.0	0	BT	0	3.89	0
@3794__1944363	005	B	07/29/1944	01:00	168.5800	52.7500	0	61.0	0	BT	0	3.78	0
@3794__1944363	005	B	07/29/1944	01:00	168.5800	52.7500	0	64.0	0	BT	0	3.78	0
@3794__1944363	005	B	07/29/1944	01:00	168.5800	52.7500	0	67.0	0	BT	0	3.56	0
@3794__1944363	005	B	07/29/1944	01:00	168.5800	52.7500	0	70.0	0	BT	0	3.39	0
@3794__1944363	005	B	07/29/1944	01:00	168.5800	52.7500	0	73.0	0	BT	0	3.50	0
@3794__1944363	005	B	07/29/1944	01:00	168.5800	52.7500	0	76.0	0	BT	0	3.61	0
@3794__1944363	005	B	07/29/1944	01:00	168.5800	52.7500	0	79.0	0	BT	0	3.56	0
@3794__1944363	005	B	07/29/1944	01:00	168.5800	52.7500	0	82.0	0	BT	0	3.50	0
@3794__1944363	005	B	07/29/1944	01:00	168.5800	52.7500	0	85.0	0	BT	0	3.44	0
@3794__1944363	005	B	07/29/1944	01:00	168.5800	52.7500	0	88.0	0	BT	0	3.61	0
@3794__1944363	005	B	07/29/1944	01:00	168.5800	52.7500	0	91.0	0	BT	0	3.61	0
@3794__1944363	005	B	07/29/1944	01:00	168.5800	52.7500	0	94.0	0	BT	0	3.67	0
@3794__1944363	005	B	07/29/1944	01:00	168.5800	52.7500	0	98.0	0	BT	0	3.72	0
@3794__1944363	005	B	07/29/1944	01:00	168.5800	52.7500	0	101.0	0	BT	0	3.72	0
@3794__1944363	005	B	07/29/1944	01:00	168.5800	52.7500	0	104.0	0	BT	0	3.78	0
@3794__1944363	005	B	07/29/1944	01:00	168.5800	52.7500	0	107.0	0	BT	0	3.83	0
@3794__1944363	005	B	07/29/1944	01:00	168.5800	52.7500	0	110.0	0	BT	0	3.83	0
@3794__1944363	005	B	07/29/1944	01:00	168.5800	52.7500	0	113.0	0	BT	0	3.83	0
@3794__1944364	001	B	08/09/1944	19:30	167.7500	52.2500	0	0.0	0	BT	0	10.72	0
@3794__1944364	001	B	08/09/1944	19:30	167.7500	52.2500	0	3.0	0	BT	0	10.72	0
@3794__1944364	001	B	08/09/1944	19:30	167.7500	52.2500	0	6.0	0	BT	0	10.61	0
@3794__1944364	001	B	08/09/1944	19:30	167.7500	52.2500	0	9.0	0	BT	0	10.61	0
@3794__1944364	001	B	08/09/1944	19:30	167.7500	52.2500	0	12.0	0	BT	0	10.61	0
@3794__1944364	001	B	08/09/1944	19:30	167.7500	52.2500	0	15.0	0	BT	0	10.56	0
@3794__1944364	001	B	08/09/1944	19:30	167.7500	52.2500	0	18.0	0	BT	0	10.44	0
@3794__1944364	001	B	08/09/1944	19:30	167.7500	52.2500	0	21.0	0	BT	0	10.33	0
@3794__1944364	001	B	08/09/1944	19:30	167.7500	52.2500	0	24.0	0	BT	0	10.22	0
@3794__1944364	001	B	08/09/1944	19:30	167.7500	52.2500	0	27.0	0	BT	0	9.94	0
@3794__1944364	001	B	08/09/1944	19:30	167.7500	52.2500	0	30.0	0	BT	0	8.17	0
@3794__1944364	001	B	08/09/1944	19:30	167.7500	52.2500	0	34.0	0	BT	0	6.28	0
@3794__1944364	001	B	08/09/1944	19:30	167.7500	52.2500	0	37.0	0	BT	0	5.06	0
@3794__1944364	001	B	08/09/1944	19:30	167.7500	52.2500	0	40.0	0	BT	0	4.78	0
@3794__1944364	001	B	08/09/1944	19:30	167.7500	52.2500	0	43.0	0	BT	0	4.56	0
@3794__1944364	001	B	08/09/1944	19:30	167.7500	52.2500	0	46.0	0	BT	0	4.44	0
@3794__1944364	001	B	08/09/1944	19:30	167.7500	52.2500	0	49.0	0	BT	0	4.33	0
@3794__1944364	001	B	08/09/1944	19:30	167.7500	52.2500	0	52.0	0	BT	0	4.22	0
@3794__1944364	001	B	08/09/1944	19:30	167.7500	52.2500	0	55.0	0	BT	0	4.11	0
@3794__1944364	001	B	08/09/1944	19:30	167.7500	52.2500	0	58.0	0	BT	0	4.06	0
@3794__1944364	001	B	08/09/1944	19:30	167.7500	52.2500	0	61.0	0	BT	0	4.00	0
@3794__1944364	002	B	08/10/1944	00:30	167.6700	52.3000	0	0.0	0	BT	0	11.61	0
@3794__1944364	002	B	08/10/1944	00:30	167.6700	52.3000	0	3.0	0	BT	0	11.22	0
@3794__1944364	002	B	08/10/1944	00:30	167.6700	52.3000	0	6.0	0	BT	0	11.11	0
@3794__1944364	002	B	08/10/1944	00:30	167.6700	52.3000	0	9.0	0	BT	0	11.11	0
@3794__1944364	002	B	08/10/1944	00:30	167.6700	52.3000	0	12.0	0	BT	0	11.06	0
@3794__1944364	002	B	08/10/1944	00:30	167.6700	52.3000	0	15.0	0	BT	0	10.94	0
@3794__1944364	002	B	08/10/1944	00:30	167.6700	52.3000	0	18.0	0	BT	0	10.67	0
@3794__1944364	002	B	08/10/1944	00:30	167.6700	52.3000	0	21.0	0	BT	0	8.83	0
@3794__1944364	002	B	08/10/1944	00:30	167.6700	52.3000	0	24.0	0	BT	0	6.83	0
@3794__1944364	002	B	08/10/1944	00:30	167.6700	52.3000	0	27.0	0	BT	0	5.78	0
@3794__1944364	002	B	08/10/1944	00:30	167.6700	52.3000	0	30.0	0	BT	0	5.33	0
@3794__1944364	002	B	08/10/1944	00:30	167.6700	52.3000	0	34.0	0	BT	0	5.00	0
@3794__1944364	002	B	08/10/1944	00:30	167.6700	52.3000	0	37.0	0	BT	0	4.67	0
@3794__1944364	002	B	08/10/1944	00:30	167.6700	52.3000	0	40.0	0	BT	0	4.67	0
@3794__1944364	002	B	08/10/1944	00:30	167.6700	52.3000	0	43.0	0	BT	0	4.61	0
@3794__1944364	002	B	08/10/1944	00:30	167.6700	52.3000	0	46.0	0	BT	0	4.50	0
@3794__1944364	003	B	08/10/1944	19:30	169.9200	52.5000	0	0.0	0	BT	0	10.17	0
@3794__1944364	003	B	08/10/1944	19:30	169.9200	52.5000	0	3.0	0	BT	0	10.11	0
@3794__1944364	003	B	08/10/1944	19:30	169.9200	52.5000	0	6.0	0	BT	0	10.06	0
@3794__1944364	003	B	08/10/1944	19:30	169.9200	52.5000	0	9.0	0	BT	0	10.00	0
@3794__1944364	003	B	08/10/1944	19:30	169.9200	52.5000	0	12.0	0	BT	0	9.17	0
@3794__1944364	003	B	08/10/1944	19:30	169.9200	52.5000	0	15.0	0	BT	0	8.27	
@3794__1944364	003	B	08/10/1944	19:30	169.9200	52.5000	0	18.0	0	BT	0	5.67	
@3794__1944364	003	B	08/10/1944	19:30	169.9200	52.5000	0	21.0	0	BT	0	5.11	0
@3794__1944364	003	B	08/10/1944	19:30	169.9200	52.5000	0	24.0	0	BT	0	4.67	0
@3794__1944364	003	B	08/10/1944	19:30	169.9200	52.5000	0	27.0	0	BT	0	4.44	0
@3794__1944364	003	B	08/10/1944	19:30	169.9200	52.5000	0	30.0	0	BT	0	4.28	0
@3794__1944364	003	B	08/10/1944	19:30	169.9200	52.5000	0	34.0	0	BT	0	4.17	0
@3794__1944364	003	B	08/10/1944	19:30	169.9200	52.5000	0	37.0	0	BT	0	3.94	0
@3794__1944364	003	B	08/10/1944	19:30	169.9200	52.5000	0	40.0	0	BT	0	3.83	0
@3794__1944364	003	B	08/10/1944	19:30	169.9200	52.5000	0	43.0	0	BT	0	3.83	0
@3794__1944364	003	B	08/10/1944	19:30	169.9200	52.5000	0	46.0	0	BT	0	3.83	0
@3794__1944364	003	B	08/10/1944	19:30	169.9200	52.5000	0	49.0	0	BT	0	3.78	0
@3794__1944364	004	B	08/11/1944	00:30	167.8300	52.4200	0	0.0	0	BT	0	11.11	0
@3794__1944364	004	B	08/11/1944	00:30	167.8300	52.4200	0	3.0	0	BT	0	11.06	0
@3794__1944364	004	B	08/11/1944	00:30	167.8300	52.4200	0	6.0	0	BT	0	10.89	0
@3794__1944364	004	B	08/11/1944	00:30	167.8300	52.4200	0	9.0	0	BT	0	10.56	0
@3794__1944364	004	B	08/11/1944	00:30	167.8300	52.4200	0	12.0	0	BT	0	10.50	0
@3794__1944364	004	B	08/11/1944	00:30	167.8300	52.4200	0	15.0	0	BT	0	10.28	0
@3794__1944364	004	B	08/11/1944	00:30	167.8300	52.4200	0	18.0	0	BT	0	9.44	0
@3794__1944364	004	B	08/11/1944	00:30	167.8300	52.4200	0	21.0	0	BT	0	8.00	0
@3794__1944364	004	B	08/11/1944	00:30	167.8300	52.4200	0	24.0	0	BT	0	6.17	0
@3794__1944364	004	B	08/11/1944	00:30	167.8300	52.4200	0	27.0	0	BT	0	5.56	0
@3794__1944364	004	B	08/11/1944	00:30	167.8300	52.4200	0	30.0	0	BT	0	5.33	0
@3794__1944364	004	B	08/11/1944	00:30	167.8300	52.4200	0	34.0	0	BT	0	5.11	0
@3794__1944364	004	B	08/11/1944	00:30	167.8300	52.4200	0	37.0	0	BT	0	5.00	0
@3794__1944364	004	B	08/11/1944	00:30	167.8300	52.4200	0	40.0	0	BT	0	4.72	0
@3794__1944364	004	B	08/11/1944	00:30	167.8300	52.4200	0	43.0	0	BT	0	4.56	0
@3794__1944364	004	B	08/11/1944	00:30	167.8300	52.4200	0	46.0	0	BT	0	4.44	0
@3794__1944364	004	B	08/11/1944	00:30	167.8300	52.4200	0	49.0	0	BT	0	4.17	0
@3794__1944364	004	B	08/11/1944	00:30	167.8300	52.4200	0	52.0	0	BT	0	4.17	0
@3794__1944364	004	B	08/11/1944	00:30	167.8300	52.4200	0	55.0	0	BT	0	4.11	0
@3794__1944364	004	B	08/11/1944	00:30	167.8300	52.4200	0	58.0	0	BT	0	4.00	0
@3794__1944364	004	B	08/11/1944	00:30	167.8300	52.4200	0	61.0	0	BT	0	3.94	0
@3794__1944364	004	B	08/11/1944	00:30	167.8300	52.4200	0	64.0	0	BT	0	3.83	0
@3794__1944364	004	B	08/11/1944	00:30	167.8300	52.4200	0	67.0	0	BT	0	3.72	0
@3794__1944364	004	B	08/11/1944	00:30	167.8300	52.4200	0	70.0	0	BT	0	3.67	0
@3794__1944364	004	B	08/11/1944	00:30	167.8300	52.4200	0	73.0	0	BT	0	3.61	0
@3794__1944364	004	B	08/11/1944	00:30	167.8300	52.4200	0	76.0	0	BT	0	3.61	0
@3794__1944364	004	B	08/11/1944	00:30	167.8300	52.4200	0	79.0	0	BT	0	3.56	0
@3794__1944364	004	B	08/11/1944	00:30	167.8300	52.4200	0	82.0	0	BT	0	3.56	0
@3794__1944364	005	B	08/11/1944	19:30	168.6700	52.8300	0	0.0	0	BT	0	10.56	0
@3794__1944364	005	B	08/11/1944	19:30	168.6700	52.8300	0	3.0	0	BT	0	10.56	0
@3794__1944364	005	B	08/11/1944	19:30	168.6700	52.8300	0	6.0	0	BT	0	10.56	0
@3794__1944364	005	B	08/11/1944	19:30	168.6700	52.8300	0	9.0	0	BT	0	10.11	0
@3794__1944364	005	B	08/11/1944	19:30	168.6700	52.8300	0	12.0	0	BT	0	10.00	0
@3794__1944364	005	B	08/11/1944	19:30	168.6700	52.8300	0	15.0	0	BT	0	9.44	
@3794__1944364	005	B	08/11/1944	19:30	168.6700	52.8300	0	18.0	0	BT	0	6.17	
@3794__1944364	005	B	08/11/1944	19:30	168.6700	52.8300	0	21.0	0	BT	0	5.44	0
@3794__1944364	005	B	08/11/1944	19:30	168.6700	52.8300	0	24.0	0	BT	0	5.22	0
@3794__1944364	005	B	08/11/1944	19:30	168.6700	52.8300	0	27.0	0	BT	0	5.11	0
@3794__1944364	005	B	08/11/1944	19:30	168.6700	52.8300	0	30.0	0	BT	0	4.88	0
@3794__1944364	005	B	08/11/1944	19:30	168.6700	52.8300	0	34.0	0	BT	0	4.67	0
@3794__1944364	005	B	08/11/1944	19:30	168.6700	52.8300	0	37.0	0	BT	0	4.38	0
@3794__1944364	005	B	08/11/1944	19:30	168.6700	52.8300	0	40.0	0	BT	0	4.33	0
@3794__1944364	005	B	08/11/1944	19:30	168.6700	52.8300	0	43.0	0	BT	0	4.22	0
@3794__1944364	005	B	08/11/1944	19:30	168.6700	52.8300	0	46.0	0	BT	0	3.78	0
@3794__1944364	005	B	08/11/1944	19:30	168.6700	52.8300	0	49.0	0	BT	0	3.56	0
@3794__1944364	005	B	08/11/1944	19:30	168.6700	52.8300	0	52.0	0	BT	0	3.39	0
@3794__1944364	005	B	08/11/1944	19:30	168.6700	52.8300	0	55.0	0	BT	0	3.28	0
@3794__1944364	005	B	08/11/1944	19:30	168.6700	52.8300	0	58.0	0	BT	0	3.28	0
@3794__1944364	005	B	08/11/1944	19:30	168.6700	52.8300	0	61.0	0	BT	0	3.22	0
@3794__1944364	006	B	08/12/1944	00:30	168.5800	52.0800	0	0.0	0	BT	0	10.83	0
@3794__1944364	006	B	08/12/1944	00:30	168.5800	52.0800	0	3.0	0	BT	0	10.83	0
@3794__1944364	006	B	08/12/1944	00:30	168.5800	52.0800	0	6.0	0	BT	0	10.61	0
@3794__1944364	006	B	08/12/1944	00:30	168.5800	52.0800	0	9.0	0	BT	0	10.56	0
@3794__1944364	006	B	08/12/1944	00:30	168.5800	52.0800	0	12.0	0	BT	0	10.50	0
@3794__1944364	006	B	08/12/1944	00:30	168.5800	52.0800	0	15.0	0	BT	0	10.17	0
@3794__1944364	006	B	08/12/1944	00:30	168.5800	52.0800	0	18.0	0	BT	0	9.94	0
@3794__1944364	006	B	08/12/1944	00:30	168.5800	52.0800	0	21.0	0	BT	0	9.94	0
@3794__1944364	006	B	08/12/1944	00:30	168.5800	52.0800	0	24.0	0	BT	0	9.67	0
@3794__1944364	006	B	08/12/1944	00:30	168.5800	52.0800	0	27.0	0	BT	0	9.50	0
@3794__1944364	006	B	08/12/1944	00:30	168.5800	52.0800	0	30.0	0	BT	0	8.33	0
@3794__1944364	006	B	08/12/1944	00:30	168.5800	52.0800	0	34.0	0	BT	0	6.89	0
@3794__1944364	006	B	08/12/1944	00:30	168.5800	52.0800	0	37.0	0	BT	0	6.89	0
@3794__1944364	006	B	08/12/1944	00:30	168.5800	52.0800	0	40.0	0	BT	0	6.22	0
@3794__1944364	006	B	08/12/1944	00:30	168.5800	52.0800	0	43.0	0	BT	0	5.22	0
@3794__1944364	006	B	08/12/1944	00:30	168.5800	52.0800	0	46.0	0	BT	0	5.11	0
@3794__1944364	006	B	08/12/1944	00:30	168.5800	52.0800	0	49.0	0	BT	0	4.88	0
@3794__1944364	006	B	08/12/1944	00:30	168.5800	52.0800	0	52.0	0	BT	0	4.72	0
@3794__1944364	006	B	08/12/1944	00:30	168.5800	52.0800	0	55.0	0	BT	0	4.61	0
@3794__1944364	006	B	08/12/1944	00:30	168.5800	52.0800	0	58.0	0	BT	0	4.56	0
@3794__1944364	006	B	08/12/1944	00:30	168.5800	52.0800	0	61.0	0	BT	0	4.38	0
@3794__1944364	006	B	08/12/1944	00:30	168.5800	52.0800	0	64.0	0	BT	0	4.28	0
@3794__1944364	006	B	08/12/1944	00:30	168.5800	52.0800	0	67.0	0	BT	0	4.28	0
@3794__1944364	006	B	08/12/1944	00:30	168.5800	52.0800	0	70.0	0	BT	0	4.28	0
@3794__1944364	006	B	08/12/1944	00:30	168.5800	52.0800	0	73.0	0	BT	0	4.00	0
@3794__1944364	006	B	08/12/1944	00:30	168.5800	52.0800	0	76.0	0	BT	0	4.00	0
@3794__1944364	007	B	08/12/1944	19:30	167.8300	52.0200	0	0.0	0	BT	0	11.67	0
@3794__1944364	007	B	08/12/1944	19:30	167.8300	52.0200	0	3.0	0	BT	0	11.61	0
@3794__1944364	007	B	08/12/1944	19:30	167.8300	52.0200	0	6.0	0	BT	0	11.56	0
@3794__1944364	007	B	08/12/1944	19:30	167.8300	52.0200	0	9.0	0	BT	0	11.50	0
@3794__1944364	007	B	08/12/1944	19:30	167.8300	52.0200	0	12.0	0	BT	0	11.28	0
@3794__1944364	007	B	08/12/1944	19:30	167.8300	52.0200	0	15.0	0	BT	0	11.22	0
@3794__1944364	007	B	08/12/1944	19:30	167.8300	52.0200	0	18.0	0	BT	0	11.17	0
@3794__1944364	007	B	08/12/1944	19:30	167.8300	52.0200	0	21.0	0	BT	0	11.11	0
@3794__1944364	007	B	08/12/1944	19:30	167.8300	52.0200	0	24.0	0	BT	0	10.94	0
@3794__1944364	007	B	08/12/1944	19:30	167.8300	52.0200	0	27.0	0	BT	0	10.39	0
@3794__1944364	007	B	08/12/1944	19:30	167.8300	52.0200	0	30.0	0	BT	0	8.33	0
@3794__1944364	007	B	08/12/1944	19:30	167.8300	52.0200	0	34.0	0	BT	0	7.17	0
@3794__1944364	007	B	08/12/1944	19:30	167.8300	52.0200	0	37.0	0	BT	0	5.67	0
@3794__1944364	007	B	08/12/1944	19:30	167.8300	52.0200	0	40.0	0	BT	0	4.94	0
@3794__1944364	007	B	08/12/1944	19:30	167.8300	52.0200	0	43.0	0	BT	0	4.83	0
@3794__1944364	007	B	08/12/1944	19:30	167.8300	52.0200	0	46.0	0	BT	0	4.67	0
@3794__1944364	007	B	08/12/1944	19:30	167.8300	52.0200	0	49.0	0	BT	0	4.61	0
@3794__1944364	007	B	08/12/1944	19:30	167.8300	52.0200	0	52.0	0	BT	0	4.56	0
@3794__1944364	007	B	08/12/1944	19:30	167.8300	52.0200	0	55.0	0	BT	0	4.50	0
@3794__1944364	007	B	08/12/1944	19:30	167.8300	52.0200	0	58.0	0	BT	0	4.44	0
@3794__1944364	007	B	08/12/1944	19:30	167.8300	52.0200	0	61.0	0	BT	0	4.22	0
@3794__1944364	007	B	08/12/1944	19:30	167.8300	52.0200	0	64.0	0	BT	0	4.17	0
@3794__1944364	007	B	08/12/1944	19:30	167.8300	52.0200	0	67.0	0	BT	0	4.06	0
@3794__1944364	007	B	08/12/1944	19:30	167.8300	52.0200	0	70.0	0	BT	0	4.00	0
@3794__1944364	007	B	08/12/1944	19:30	167.8300	52.0200	0	73.0	0	BT	0	3.94	0
@3794__1944364	007	B	08/12/1944	19:30	167.8300	52.0200	0	76.0	0	BT	0	3.72	0
@3794__1944364	007	B	08/12/1944	19:30	167.8300	52.0200	0	79.0	0	BT	0	3.56	0
@3794__1944364	007	B	08/12/1944	19:30	167.8300	52.0200	0	82.0	0	BT	0	3.50	0
@3794__1944364	007	B	08/12/1944	19:30	167.8300	52.0200	0	85.0	0	BT	0	3.44	0
@3794__1944364	007	B	08/12/1944	19:30	167.8300	52.0200	0	88.0	0	BT	0	3.39	0
@3794__1944364	007	B	08/12/1944	19:30	167.8300	52.0200	0	91.0	0	BT	0	3.33	0
@3794__1944364	007	B	08/12/1944	19:30	167.8300	52.0200	0	94.0	0	BT	0	3.28	0
@3794__1944364	007	B	08/12/1944	19:30	167.8300	52.0200	0	98.0	0	BT	0	3.28	0
@3794__1944364	007	B	08/12/1944	19:30	167.8300	52.0200	0	101.0	0	BT	0	3.28	0
@3794__1944364	007	B	08/12/1944	19:30	167.8300	52.0200	0	104.0	0	BT	0	3.28	0
@3794__1944364	007	B	08/12/1944	19:30	167.8300	52.0200	0	107.0	0	BT	0	3.28	0
@3794__1944364	007	B	08/12/1944	19:30	167.8300	52.0200	0	110.0	0	BT	0	3.28	0
@3794__1944364	007	B	08/12/1944	19:30	167.8300	52.0200	0	113.0	0	BT	0	3.28	0
@3794__1944364	008	B	08/13/1944	00:30	166.8000	52.3300	0	0.0	0	BT	0	11.94	0
@3794__1944364	008	B	08/13/1944	00:30	166.8000	52.3300	0	3.0	0	BT	0	11.83	0
@3794__1944364	008	B	08/13/1944	00:30	166.8000	52.3300	0	6.0	0	BT	0	11.67	0
@3794__1944364	008	B	08/13/1944	00:30	166.8000	52.3300	0	9.0	0	BT	0	11.39	0
@3794__1944364	008	B	08/13/1944	00:30	166.8000	52.3300	0	12.0	0	BT	0	11.39	0
@3794__1944364	008	B	08/13/1944	00:30	166.8000	52.3300	0	15.0	0	BT	0	11.22	0
@3794__1944364	008	B	08/13/1944	00:30	166.8000	52.3300	0	18.0	0	BT	0	11.11	0
@3794__1944364	008	B	08/13/1944	00:30	166.8000	52.3300	0	21.0	0	BT	0	10.61	0
@3794__1944364	008	B	08/13/1944	00:30	166.8000	52.3300	0	24.0	0	BT	0	9.50	
@3794__1944364	008	B	08/13/1944	00:30	166.8000	52.3300	0	27.0	0	BT	0	6.78	
@3794__1944364	008	B	08/13/1944	00:30	166.8000	52.3300	0	30.0	0	BT	0	6.67	0
@3794__1944364	008	B	08/13/1944	00:30	166.8000	52.3300	0	34.0	0	BT	0	5.61	0
@3794__1944364	008	B	08/13/1944	00:30	166.8000	52.3300	0	37.0	0	BT	0	5.00	0
@3794__1944364	008	B	08/13/1944	00:30	166.8000	52.3300	0	40.0	0	BT	0	4.56	0
@3794__1944364	008	B	08/13/1944	00:30	166.8000	52.3300	0	43.0	0	BT	0	4.44	0
@3794__1944364	008	B	08/13/1944	00:30	166.8000	52.3300	0	46.0	0	BT	0	4.38	0
@3794__1944364	008	B	08/13/1944	00:30	166.8000	52.3300	0	49.0	0	BT	0	4.33	0
@3794__1944364	008	B	08/13/1944	00:30	166.8000	52.3300	0	52.0	0	BT	0	4.22	0
@3794__1944364	008	B	08/13/1944	00:30	166.8000	52.3300	0	55.0	0	BT	0	4.06	0
@3794__1944364	008	B	08/13/1944	00:30	166.8000	52.3300	0	58.0	0	BT	0	3.94	0
@3794__1944364	008	B	08/13/1944	00:30	166.8000	52.3300	0	61.0	0	BT	0	3.89	0
@3794__1944364	008	B	08/13/1944	00:30	166.8000	52.3300	0	64.0	0	BT	0	3.89	0
@3794__1944364	008	B	08/13/1944	00:30	166.8000	52.3300	0	67.0	0	BT	0	3.89	0
@3794__1944364	008	B	08/13/1944	00:30	166.8000	52.3300	0	70.0	0	BT	0	3.83	0
@3794__1944364	008	B	08/13/1944	00:30	166.8000	52.3300	0	73.0	0	BT	0	3.72	0
@3794__1944364	008	B	08/13/1944	00:30	166.8000	52.3300	0	76.0	0	BT	0	3.50	0
@3794__1944364	008	B	08/13/1944	00:30	166.8000	52.3300	0	79.0	0	BT	0	3.50	0
@3794__1944364	008	B	08/13/1944	00:30	166.8000	52.3300	0	82.0	0	BT	0	3.50	0
@3794__1944364	008	B	08/13/1944	00:30	166.8000	52.3300	0	85.0	0	BT	0	3.50	0
@3794__1944364	008	B	08/13/1944	00:30	166.8000	52.3300	0	88.0	0	BT	0	3.39	0
@3794__1944364	008	B	08/13/1944	00:30	166.8000	52.3300	0	91.0	0	BT	0	3.33	0
@3794__1944364	008	B	08/13/1944	00:30	166.8000	52.3300	0	94.0	0	BT	0	3.28	0
@3794__1944364	009	B	08/13/1944	19:30	168.6700	52.5000	0	0.0	0	BT	0	11.56	0
@3794__1944364	009	B	08/13/1944	19:30	168.6700	52.5000	0	3.0	0	BT	0	11.22	0
@3794__1944364	009	B	08/13/1944	19:30	168.6700	52.5000	0	6.0	0	BT	0	11.00	0
@3794__1944364	009	B	08/13/1944	19:30	168.6700	52.5000	0	9.0	0	BT	0	10.67	0
@3794__1944364	009	B	08/13/1944	19:30	168.6700	52.5000	0	12.0	0	BT	0	10.44	0
@3794__1944364	009	B	08/13/1944	19:30	168.6700	52.5000	0	15.0	0	BT	0	10.28	0
@3794__1944364	009	B	08/13/1944	19:30	168.6700	52.5000	0	18.0	0	BT	0	10.17	0
@3794__1944364	009	B	08/13/1944	19:30	168.6700	52.5000	0	21.0	0	BT	0	10.06	0
@3794__1944364	009	B	08/13/1944	19:30	168.6700	52.5000	0	24.0	0	BT	0	10.00	0
@3794__1944364	009	B	08/13/1944	19:30	168.6700	52.5000	0	27.0	0	BT	0	9.56	0
@3794__1944364	009	B	08/13/1944	19:30	168.6700	52.5000	0	30.0	0	BT	0	9.17	0
@3794__1944364	009	B	08/13/1944	19:30	168.6700	52.5000	0	34.0	0	BT	0	9.00	0
@3794__1944364	009	B	08/13/1944	19:30	168.6700	52.5000	0	37.0	0	BT	0	7.89	0
@3794__1944364	009	B	08/13/1944	19:30	168.6700	52.5000	0	40.0	0	BT	0	6.72	0
@3794__1944364	009	B	08/13/1944	19:30	168.6700	52.5000	0	43.0	0	BT	0	6.22	0
@3794__1944364	009	B	08/13/1944	19:30	168.6700	52.5000	0	46.0	0	BT	0	5.11	0
@3794__1944364	009	B	08/13/1944	19:30	168.6700	52.5000	0	49.0	0	BT	0	5.00	0
@3794__1944364	009	B	08/13/1944	19:30	168.6700	52.5000	0	52.0	0	BT	0	4.61	0
@3794__1944364	009	B	08/13/1944	19:30	168.6700	52.5000	0	55.0	0	BT	0	4.22	0
@3794__1944364	009	B	08/13/1944	19:30	168.6700	52.5000	0	58.0	0	BT	0	4.22	0
@3794__1944364	009	B	08/13/1944	19:30	168.6700	52.5000	0	61.0	0	BT	0	4.00	0
@3794__1944364	009	B	08/13/1944	19:30	168.6700	52.5000	0	64.0	0	BT	0	3.94	0
@3794__1944364	009	B	08/13/1944	19:30	168.6700	52.5000	0	67.0	0	BT	0	3.94	0
@3794__1944364	009	B	08/13/1944	19:30	168.6700	52.5000	0	70.0	0	BT	0	3.72	0
@3794__1944364	009	B	08/13/1944	19:30	168.6700	52.5000	0	73.0	0	BT	0	3.56	0
@3794__1944364	009	B	08/13/1944	19:30	168.6700	52.5000	0	76.0	0	BT	0	3.61	0
@3794__1944364	009	B	08/13/1944	19:30	168.6700	52.5000	0	79.0	0	BT	0	3.56	0
@3794__1944364	009	B	08/13/1944	19:30	168.6700	52.5000	0	82.0	0	BT	0	3.39	0
@3794__1944364	009	B	08/13/1944	19:30	168.6700	52.5000	0	85.0	0	BT	0	3.39	0
@3794__1944364	009	B	08/13/1944	19:30	168.6700	52.5000	0	88.0	0	BT	0	3.39	0
@3795__1975365	001	B	07/17/1975	20:45	167.3500	50.2200	0	0.0	0	BX	0	8.33	0
@3795__1975365	001	B	07/17/1975	20:45	167.3500	50.2200	0	5.0	0	BX	0	8.33	0
@3795__1975365	001	B	07/17/1975	20:45	167.3500	50.2200	0	12.0	0	BX	0	8.56	0
@3795__1975365	001	B	07/17/1975	20:45	167.3500	50.2200	0	17.0	0	BX	0	8.61	0
@3795__1975365	001	B	07/17/1975	20:45	167.3500	50.2200	0	20.0	0	BX	0	8.41	0
@3795__1975365	001	B	07/17/1975	20:45	167.3500	50.2200	0	30.0	0	BX	0	4.80	0
@3795__1975365	001	B	07/17/1975	20:45	167.3500	50.2200	0	36.0	0	BX	0	4.04	0
@3795__1975365	001	B	07/17/1975	20:45	167.3500	50.2200	0	42.0	0	BX	0	3.61	0
@3795__1975365	001	B	07/17/1975	20:45	167.3500	50.2200	0	54.0	0	BX	0	3.33	0
@3795__1975365	001	B	07/17/1975	20:45	167.3500	50.2200	0	80.0	0	BX	0	3.00	0
@3795__1975365	001	B	07/17/1975	20:45	167.3500	50.2200	0	144.0	0	BX	0	2.72	0
@3795__1975365	001	B	07/17/1975	20:45	167.3500	50.2200	0	158.0	0	BX	0	2.72	0
@3795__1975365	001	B	07/17/1975	20:45	167.3500	50.2200	0	184.0	0	BX	0	3.63	0
@3795__1975365	001	B	07/17/1975	20:45	167.3500	50.2200	0	192.0	0	BX	0	3.85	0
@3795__1975365	001	B	07/17/1975	20:45	167.3500	50.2200	0	231.0	0	BX	0	4.07	0
@3795__1975365	001	B	07/17/1975	20:45	167.3500	50.2200	0	431.0	0	BX	0	3.93	0
@381___1982366	001	B	05/04/1982	00:00	168.2000	50.5000	0	0.0	0	BX	0	3.75	0
@381___1982366	001	B	05/04/1982	00:00	168.2000	50.5000	0	34.0	0	BX	0	3.80	0
@381___1982366	001	B	05/04/1982	00:00	168.2000	50.5000	0	48.0	0	BX	0	3.55	0
@381___1982366	001	B	05/04/1982	00:00	168.2000	50.5000	0	89.0	0	BX	0	3.27	0
@381___1982366	001	B	05/04/1982	00:00	168.2000	50.5000	0	105.0	0	BX	0	3.27	0
@381___1982366	001	B	05/04/1982	00:00	168.2000	50.5000	0	126.0	0	BX	0	4.05	0
@381___1982366	001	B	05/04/1982	00:00	168.2000	50.5000	0	176.0	0	BX	0	4.11	0
@381___1982366	001	B	05/04/1982	00:00	168.2000	50.5000	0	264.0	0	BX	0	3.77	0
@381___1982366	001	B	05/04/1982	00:00	168.2000	50.5000	0	460.0	0	BX	0	3.55	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	0.7	0	BX	0	6.13	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	1.3	0	BX	0	5.86	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	2.0	0	BX	0	5.82	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	2.7	0	BX	0	5.80	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	3.3	0	BX	0	5.80	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	4.0	0	BX	0	5.80	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	4.7	0	BX	0	5.80	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	5.4	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	6.0	0	BX	0	5.80	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	6.7	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	7.4	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	8.0	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	8.7	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	9.4	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	10.0	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	10.7	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	11.4	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	12.0	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	12.7	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	13.4	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	14.0	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	14.7	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	15.4	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	16.0	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	16.7	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	17.4	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	18.0	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	18.7	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	19.4	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	20.1	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	20.7	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	21.4	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	22.1	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	22.7	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	23.4	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	24.1	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	24.7	0	BX	0	5.80	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	25.4	0	BX	0	5.80	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	26.1	0	BX	0	5.80	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	26.7	0	BX	0	5.80	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	27.4	0	BX	0	5.80	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	28.1	0	BX	0	5.80	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	28.7	0	BX	0	5.80	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	29.4	0	BX	0	5.80	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	30.1	0	BX	0	5.80	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	30.7	0	BX	0	5.80	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	31.4	0	BX	0	5.80	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	32.1	0	BX	0	5.80	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	32.7	0	BX	0	5.80	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	33.4	0	BX	0	5.80	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	34.1	0	BX	0	5.80	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	34.7	0	BX	0	5.80	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	35.4	0	BX	0	5.80	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	36.1	0	BX	0	5.80	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	36.7	0	BX	0	5.80	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	37.4	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	38.1	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	38.7	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	39.4	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	40.1	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	40.7	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	41.4	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	42.1	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	42.7	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	43.4	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	44.1	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	44.7	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	45.4	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	46.1	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	46.7	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	47.4	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	48.1	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	48.7	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	49.4	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	50.1	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	50.7	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	51.4	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	52.1	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	52.7	0	BX	0	5.76	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	53.4	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	54.0	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	54.7	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	55.4	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	56.0	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	56.7	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	57.4	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	58.0	0	BX	0	5.76	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	58.7	0	BX	0	5.76	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	59.4	0	BX	0	5.76	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	60.0	0	BX	0	5.76	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	60.7	0	BX	0	5.76	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	61.4	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	62.0	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	62.7	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	63.4	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	64.0	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	64.7	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	65.4	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	66.0	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	66.7	0	BX	0	5.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	67.3	0	BX	0	5.76	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	68.0	0	BX	0	5.76	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	68.7	0	BX	0	5.75	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	69.3	0	BX	0	5.73	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	70.0	0	BX	0	5.69	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	70.7	0	BX	0	5.57	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	71.3	0	BX	0	5.46	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	72.0	0	BX	0	5.36	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	72.7	0	BX	0	5.28	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	73.3	0	BX	0	5.23	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	74.0	0	BX	0	5.17	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	74.7	0	BX	0	5.07	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	75.3	0	BX	0	4.88	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	76.0	0	BX	0	4.75	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	76.6	0	BX	0	4.67	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	77.3	0	BX	0	4.63	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	78.0	0	BX	0	4.57	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	78.6	0	BX	0	4.46	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	79.3	0	BX	0	4.38	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	80.0	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	80.6	0	BX	0	4.07	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	81.3	0	BX	0	3.92	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	82.0	0	BX	0	3.83	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	82.6	0	BX	0	3.75	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	83.3	0	BX	0	3.69	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	83.9	0	BX	0	3.64	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	84.6	0	BX	0	3.61	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	85.3	0	BX	0	3.60	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	85.9	0	BX	0	3.60	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	86.6	0	BX	0	3.58	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	87.3	0	BX	0	3.57	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	87.9	0	BX	0	3.55	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	88.6	0	BX	0	3.52	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	89.3	0	BX	0	3.50	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	89.9	0	BX	0	3.47	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	90.6	0	BX	0	3.45	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	91.2	0	BX	0	3.41	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	91.9	0	BX	0	3.39	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	92.6	0	BX	0	3.39	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	93.2	0	BX	0	3.39	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	93.9	0	BX	0	3.39	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	94.6	0	BX	0	3.39	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	95.2	0	BX	0	3.38	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	95.9	0	BX	0	3.36	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	96.5	0	BX	0	3.36	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	97.2	0	BX	0	3.36	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	97.9	0	BX	0	3.36	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	98.5	0	BX	0	3.38	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	99.2	0	BX	0	3.38	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	99.9	0	BX	0	3.38	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	100.5	0	BX	0	3.38	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	101.2	0	BX	0	3.39	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	101.8	0	BX	0	3.39	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	102.5	0	BX	0	3.39	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	103.2	0	BX	0	3.39	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	103.8	0	BX	0	3.39	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	104.5	0	BX	0	3.39	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	105.2	0	BX	0	3.40	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	105.8	0	BX	0	3.40	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	106.5	0	BX	0	3.40	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	107.1	0	BX	0	3.41	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	107.8	0	BX	0	3.42	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	108.5	0	BX	0	3.42	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	109.1	0	BX	0	3.42	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	109.8	0	BX	0	3.43	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	110.5	0	BX	0	3.42	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	111.1	0	BX	0	3.43	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	111.8	0	BX	0	3.44	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	112.4	0	BX	0	3.45	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	113.1	0	BX	0	3.48	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	113.8	0	BX	0	3.49	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	114.4	0	BX	0	3.50	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	115.1	0	BX	0	3.50	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	115.7	0	BX	0	3.51	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	116.4	0	BX	0	3.51	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	117.1	0	BX	0	3.52	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	117.7	0	BX	0	3.52	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	118.4	0	BX	0	3.53	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	119.0	0	BX	0	3.53	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	119.7	0	BX	0	3.54	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	120.4	0	BX	0	3.54	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	121.0	0	BX	0	3.55	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	121.7	0	BX	0	3.55	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	122.4	0	BX	0	3.56	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	123.0	0	BX	0	3.56	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	123.7	0	BX	0	3.58	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	124.3	0	BX	0	3.59	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	125.0	0	BX	0	3.61	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	125.7	0	BX	0	3.64	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	126.3	0	BX	0	3.65	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	127.0	0	BX	0	3.65	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	127.6	0	BX	0	3.67	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	128.3	0	BX	0	3.69	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	129.0	0	BX	0	3.71	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	129.6	0	BX	0	3.72	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	130.3	0	BX	0	3.73	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	130.9	0	BX	0	3.74	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	131.6	0	BX	0	3.74	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	132.3	0	BX	0	3.75	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	132.9	0	BX	0	3.75	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	133.6	0	BX	0	3.75	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	134.2	0	BX	0	3.76	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	134.9	0	BX	0	3.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	135.6	0	BX	0	3.80	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	136.2	0	BX	0	3.82	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	136.9	0	BX	0	3.83	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	137.5	0	BX	0	3.85	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	138.2	0	BX	0	3.88	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	138.9	0	BX	0	3.89	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	139.5	0	BX	0	3.90	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	140.2	0	BX	0	3.91	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	140.8	0	BX	0	3.92	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	141.5	0	BX	0	3.92	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	142.2	0	BX	0	3.92	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	142.8	0	BX	0	3.93	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	143.5	0	BX	0	3.94	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	144.1	0	BX	0	3.95	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	144.8	0	BX	0	3.96	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	145.5	0	BX	0	3.97	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	146.1	0	BX	0	3.98	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	146.8	0	BX	0	3.99	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	147.4	0	BX	0	3.99	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	148.1	0	BX	0	4.00	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	148.7	0	BX	0	4.00	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	149.4	0	BX	0	4.01	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	150.1	0	BX	0	4.01	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	150.7	0	BX	0	4.01	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	151.4	0	BX	0	4.03	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	152.0	0	BX	0	4.03	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	152.7	0	BX	0	4.03	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	153.4	0	BX	0	4.03	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	154.0	0	BX	0	4.03	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	154.7	0	BX	0	4.03	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	155.3	0	BX	0	4.03	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	156.0	0	BX	0	4.03	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	156.7	0	BX	0	4.03	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	157.3	0	BX	0	4.03	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	158.0	0	BX	0	4.03	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	158.6	0	BX	0	4.05	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	159.3	0	BX	0	4.05	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	159.9	0	BX	0	4.05	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	160.6	0	BX	0	4.07	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	161.3	0	BX	0	4.07	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	161.9	0	BX	0	4.07	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	162.6	0	BX	0	4.07	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	163.2	0	BX	0	4.07	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	163.9	0	BX	0	4.09	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	164.6	0	BX	0	4.09	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	165.2	0	BX	0	4.09	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	165.9	0	BX	0	4.09	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	166.5	0	BX	0	4.09	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	167.2	0	BX	0	4.09	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	167.8	0	BX	0	4.11	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	168.5	0	BX	0	4.11	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	169.2	0	BX	0	4.11	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	169.8	0	BX	0	4.11	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	170.5	0	BX	0	4.11	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	171.1	0	BX	0	4.11	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	171.8	0	BX	0	4.11	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	172.4	0	BX	0	4.11	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	173.1	0	BX	0	4.13	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	173.8	0	BX	0	4.13	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	174.4	0	BX	0	4.13	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	175.1	0	BX	0	4.13	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	175.7	0	BX	0	4.13	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	176.4	0	BX	0	4.13	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	177.0	0	BX	0	4.13	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	177.7	0	BX	0	4.13	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	178.4	0	BX	0	4.13	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	179.0	0	BX	0	4.13	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	179.7	0	BX	0	4.13	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	180.3	0	BX	0	4.15	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	181.0	0	BX	0	4.15	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	181.6	0	BX	0	4.15	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	182.3	0	BX	0	4.13	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	183.0	0	BX	0	4.13	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	183.6	0	BX	0	4.15	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	184.3	0	BX	0	4.15	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	184.9	0	BX	0	4.15	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	185.6	0	BX	0	4.15	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	186.2	0	BX	0	4.17	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	186.9	0	BX	0	4.17	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	187.6	0	BX	0	4.17	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	188.2	0	BX	0	4.17	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	188.9	0	BX	0	4.17	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	189.5	0	BX	0	4.17	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	190.2	0	BX	0	4.17	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	190.8	0	BX	0	4.17	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	191.5	0	BX	0	4.17	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	192.1	0	BX	0	4.17	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	192.8	0	BX	0	4.19	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	193.5	0	BX	0	4.19	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	194.1	0	BX	0	4.19	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	194.8	0	BX	0	4.19	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	195.4	0	BX	0	4.19	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	196.1	0	BX	0	4.19	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	196.7	0	BX	0	4.19	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	197.4	0	BX	0	4.19	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	198.0	0	BX	0	4.19	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	198.7	0	BX	0	4.21	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	199.4	0	BX	0	4.21	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	200.0	0	BX	0	4.21	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	200.7	0	BX	0	4.21	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	201.3	0	BX	0	4.21	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	202.0	0	BX	0	4.21	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	202.6	0	BX	0	4.23	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	203.3	0	BX	0	4.23	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	203.9	0	BX	0	4.23	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	204.6	0	BX	0	4.23	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	205.3	0	BX	0	4.23	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	205.9	0	BX	0	4.23	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	206.6	0	BX	0	4.21	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	207.2	0	BX	0	4.21	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	207.9	0	BX	0	4.21	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	208.5	0	BX	0	4.21	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	209.2	0	BX	0	4.23	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	209.8	0	BX	0	4.23	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	210.5	0	BX	0	4.23	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	211.2	0	BX	0	4.23	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	211.8	0	BX	0	4.23	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	212.5	0	BX	0	4.23	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	213.1	0	BX	0	4.23	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	213.8	0	BX	0	4.23	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	214.4	0	BX	0	4.23	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	215.1	0	BX	0	4.23	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	215.7	0	BX	0	4.23	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	216.4	0	BX	0	4.23	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	217.0	0	BX	0	4.23	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	217.7	0	BX	0	4.23	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	218.4	0	BX	0	4.25	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	219.0	0	BX	0	4.25	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	219.7	0	BX	0	4.25	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	220.3	0	BX	0	4.25	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	221.0	0	BX	0	4.25	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	221.6	0	BX	0	4.25	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	222.3	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	222.9	0	BX	0	4.25	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	223.6	0	BX	0	4.25	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	224.2	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	224.9	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	225.5	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	226.2	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	226.9	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	227.5	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	228.2	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	228.8	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	229.5	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	230.1	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	230.8	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	231.4	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	232.1	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	232.7	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	233.4	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	234.0	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	234.7	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	235.3	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	236.0	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	236.7	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	237.3	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	238.0	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	238.6	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	239.3	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	239.9	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	240.6	0	BX	0	4.28	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	241.2	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	241.9	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	242.5	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	243.2	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	243.8	0	BX	0	4.28	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	244.5	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	245.1	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	245.8	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	246.4	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	247.1	0	BX	0	4.28	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	247.7	0	BX	0	4.28	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	248.4	0	BX	0	4.28	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	249.1	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	249.7	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	250.4	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	251.0	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	251.7	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	252.3	0	BX	0	4.28	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	253.0	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	253.6	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	254.3	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	254.9	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	255.6	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	256.2	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	256.9	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	257.5	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	258.2	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	258.8	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	259.5	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	260.1	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	260.8	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	261.4	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	262.1	0	BX	0	4.25	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	262.7	0	BX	0	4.25	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	263.4	0	BX	0	4.25	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	264.0	0	BX	0	4.25	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	264.7	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	265.3	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	266.0	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	266.6	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	267.3	0	BX	0	4.26	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	267.9	0	BX	0	4.25	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	268.6	0	BX	0	4.25	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	269.2	0	BX	0	4.25	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	269.9	0	BX	0	4.25	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	270.5	0	BX	0	4.25	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	271.2	0	BX	0	4.25	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	271.8	0	BX	0	4.25	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	272.5	0	BX	0	4.23	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	273.2	0	BX	0	4.23	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	273.8	0	BX	0	4.23	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	274.5	0	BX	0	4.23	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	275.1	0	BX	0	4.23	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	275.8	0	BX	0	4.23	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	276.4	0	BX	0	4.23	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	277.1	0	BX	0	4.23	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	277.7	0	BX	0	4.23	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	278.4	0	BX	0	4.23	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	279.0	0	BX	0	4.23	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	279.7	0	BX	0	4.23	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	280.3	0	BX	0	4.23	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	281.0	0	BX	0	4.21	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	281.6	0	BX	0	4.21	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	282.3	0	BX	0	4.21	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	282.9	0	BX	0	4.21	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	283.6	0	BX	0	4.21	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	284.2	0	BX	0	4.21	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	284.9	0	BX	0	4.19	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	285.5	0	BX	0	4.21	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	286.2	0	BX	0	4.19	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	286.8	0	BX	0	4.21	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	287.5	0	BX	0	4.21	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	288.1	0	BX	0	4.21	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	288.7	0	BX	0	4.21	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	289.4	0	BX	0	4.21	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	290.0	0	BX	0	4.21	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	290.7	0	BX	0	4.19	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	291.3	0	BX	0	4.21	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	292.0	0	BX	0	4.21	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	292.6	0	BX	0	4.21	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	293.3	0	BX	0	4.19	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	293.9	0	BX	0	4.19	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	294.6	0	BX	0	4.19	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	295.2	0	BX	0	4.19	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	295.9	0	BX	0	4.19	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	296.5	0	BX	0	4.19	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	297.2	0	BX	0	4.19	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	297.8	0	BX	0	4.19	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	298.5	0	BX	0	4.19	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	299.1	0	BX	0	4.19	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	299.8	0	BX	0	4.19	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	300.4	0	BX	0	4.19	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	301.1	0	BX	0	4.17	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	301.7	0	BX	0	4.19	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	302.4	0	BX	0	4.19	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	303.0	0	BX	0	4.19	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	303.7	0	BX	0	4.17	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	304.3	0	BX	0	4.17	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	305.0	0	BX	0	4.17	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	305.6	0	BX	0	4.17	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	306.3	0	BX	0	4.17	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	306.9	0	BX	0	4.17	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	307.6	0	BX	0	4.17	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	308.2	0	BX	0	4.17	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	308.9	0	BX	0	4.17	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	309.5	0	BX	0	4.17	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	310.2	0	BX	0	4.17	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	310.8	0	BX	0	4.17	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	311.5	0	BX	0	4.17	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	312.1	0	BX	0	4.17	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	312.7	0	BX	0	4.17	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	313.4	0	BX	0	4.17	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	314.0	0	BX	0	4.17	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	314.7	0	BX	0	4.17	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	315.3	0	BX	0	4.17	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	316.0	0	BX	0	4.17	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	316.6	0	BX	0	4.17	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	317.3	0	BX	0	4.17	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	317.9	0	BX	0	4.15	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	318.6	0	BX	0	4.15	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	319.2	0	BX	0	4.15	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	319.9	0	BX	0	4.15	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	320.5	0	BX	0	4.17	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	321.2	0	BX	0	4.15	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	321.8	0	BX	0	4.15	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	322.5	0	BX	0	4.15	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	323.1	0	BX	0	4.15	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	323.8	0	BX	0	4.15	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	324.4	0	BX	0	4.15	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	325.0	0	BX	0	4.15	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	325.7	0	BX	0	4.15	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	326.3	0	BX	0	4.15	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	327.0	0	BX	0	4.15	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	327.6	0	BX	0	4.15	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	328.3	0	BX	0	4.15	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	328.9	0	BX	0	4.15	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	329.6	0	BX	0	4.15	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	330.2	0	BX	0	4.15	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	330.9	0	BX	0	4.15	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	331.5	0	BX	0	4.15	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	332.2	0	BX	0	4.15	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	332.8	0	BX	0	4.13	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	333.5	0	BX	0	4.15	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	334.1	0	BX	0	4.13	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	334.7	0	BX	0	4.13	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	335.4	0	BX	0	4.13	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	336.0	0	BX	0	4.13	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	336.7	0	BX	0	4.13	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	337.3	0	BX	0	4.13	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	338.0	0	BX	0	4.13	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	338.6	0	BX	0	4.13	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	339.3	0	BX	0	4.13	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	339.9	0	BX	0	4.13	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	340.6	0	BX	0	4.13	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	341.2	0	BX	0	4.13	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	341.8	0	BX	0	4.13	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	342.5	0	BX	0	4.13	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	343.1	0	BX	0	4.13	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	343.8	0	BX	0	4.13	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	344.4	0	BX	0	4.13	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	345.1	0	BX	0	4.13	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	345.7	0	BX	0	4.13	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	346.4	0	BX	0	4.13	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	347.0	0	BX	0	4.11	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	347.7	0	BX	0	4.11	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	348.3	0	BX	0	4.11	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	348.9	0	BX	0	4.11	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	349.6	0	BX	0	4.11	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	350.2	0	BX	0	4.11	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	350.9	0	BX	0	4.11	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	351.5	0	BX	0	4.11	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	352.2	0	BX	0	4.11	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	352.8	0	BX	0	4.11	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	353.5	0	BX	0	4.11	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	354.1	0	BX	0	4.11	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	354.8	0	BX	0	4.11	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	355.4	0	BX	0	4.11	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	356.0	0	BX	0	4.11	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	356.7	0	BX	0	4.11	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	357.3	0	BX	0	4.11	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	358.0	0	BX	0	4.11	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	358.6	0	BX	0	4.11	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	359.3	0	BX	0	4.11	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	359.9	0	BX	0	4.11	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	360.6	0	BX	0	4.11	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	361.2	0	BX	0	4.11	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	361.8	0	BX	0	4.11	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	362.5	0	BX	0	4.11	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	363.1	0	BX	0	4.11	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	363.8	0	BX	0	4.11	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	364.4	0	BX	0	4.09	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	365.1	0	BX	0	4.09	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	365.7	0	BX	0	4.09	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	366.4	0	BX	0	4.09	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	367.0	0	BX	0	4.09	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	367.6	0	BX	0	4.09	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	368.3	0	BX	0	4.09	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	368.9	0	BX	0	4.11	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	369.6	0	BX	0	4.09	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	370.2	0	BX	0	4.09	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	370.9	0	BX	0	4.09	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	371.5	0	BX	0	4.09	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	372.1	0	BX	0	4.09	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	372.8	0	BX	0	4.09	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	373.4	0	BX	0	4.09	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	374.1	0	BX	0	4.09	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	374.7	0	BX	0	4.09	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	375.4	0	BX	0	4.07	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	376.0	0	BX	0	4.07	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	376.7	0	BX	0	4.07	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	377.3	0	BX	0	4.07	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	377.9	0	BX	0	4.07	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	378.6	0	BX	0	4.07	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	379.2	0	BX	0	4.07	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	379.9	0	BX	0	4.07	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	380.5	0	BX	0	4.07	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	381.2	0	BX	0	4.07	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	381.8	0	BX	0	4.07	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	382.4	0	BX	0	4.07	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	383.1	0	BX	0	4.07	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	383.7	0	BX	0	4.07	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	384.4	0	BX	0	4.07	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	385.0	0	BX	0	4.07	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	385.7	0	BX	0	4.07	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	386.3	0	BX	0	4.07	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	386.9	0	BX	0	4.07	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	387.6	0	BX	0	4.07	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	388.2	0	BX	0	4.07	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	388.9	0	BX	0	4.07	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	389.5	0	BX	0	4.05	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	390.1	0	BX	0	4.05	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	390.8	0	BX	0	4.05	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	391.4	0	BX	0	4.05	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	392.1	0	BX	0	4.05	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	392.7	0	BX	0	4.05	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	393.4	0	BX	0	4.05	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	394.0	0	BX	0	4.03	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	394.6	0	BX	0	4.03	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	395.3	0	BX	0	4.03	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	395.9	0	BX	0	4.03	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	396.6	0	BX	0	4.01	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	397.2	0	BX	0	4.01	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	397.9	0	BX	0	4.01	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	398.5	0	BX	0	4.03	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	399.1	0	BX	0	4.03	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	399.8	0	BX	0	4.03	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	400.4	0	BX	0	4.03	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	401.1	0	BX	0	4.03	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	401.7	0	BX	0	4.03	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	402.3	0	BX	0	4.01	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	403.0	0	BX	0	4.01	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	403.6	0	BX	0	4.01	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	404.3	0	BX	0	4.01	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	404.9	0	BX	0	4.01	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	405.6	0	BX	0	4.01	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	406.2	0	BX	0	4.01	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	406.8	0	BX	0	4.01	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	407.5	0	BX	0	4.01	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	408.1	0	BX	0	4.01	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	408.8	0	BX	0	4.01	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	409.4	0	BX	0	4.00	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	410.0	0	BX	0	4.00	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	410.7	0	BX	0	4.00	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	411.3	0	BX	0	4.01	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	412.0	0	BX	0	4.01	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	412.6	0	BX	0	4.00	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	413.2	0	BX	0	4.00	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	413.9	0	BX	0	4.00	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	414.5	0	BX	0	4.00	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	415.2	0	BX	0	4.00	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	415.8	0	BX	0	4.00	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	416.4	0	BX	0	4.00	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	417.1	0	BX	0	3.99	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	417.7	0	BX	0	3.99	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	418.4	0	BX	0	3.99	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	419.0	0	BX	0	3.99	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	419.6	0	BX	0	3.99	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	420.3	0	BX	0	3.98	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	420.9	0	BX	0	3.98	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	421.6	0	BX	0	3.98	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	422.2	0	BX	0	3.99	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	422.8	0	BX	0	3.99	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	423.5	0	BX	0	3.99	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	424.1	0	BX	0	3.99	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	424.8	0	BX	0	3.99	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	425.4	0	BX	0	3.99	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	426.0	0	BX	0	3.98	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	426.7	0	BX	0	3.98	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	427.3	0	BX	0	3.98	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	428.0	0	BX	0	3.98	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	428.6	0	BX	0	3.98	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	429.2	0	BX	0	3.98	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	429.9	0	BX	0	3.98	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	430.5	0	BX	0	3.97	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	431.2	0	BX	0	3.97	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	431.8	0	BX	0	3.97	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	432.4	0	BX	0	3.97	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	433.1	0	BX	0	3.97	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	433.7	0	BX	0	3.96	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	434.4	0	BX	0	3.97	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	435.0	0	BX	0	3.97	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	435.6	0	BX	0	3.96	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	436.3	0	BX	0	3.96	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	436.9	0	BX	0	3.96	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	437.6	0	BX	0	3.96	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	438.2	0	BX	0	3.95	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	438.8	0	BX	0	3.95	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	439.5	0	BX	0	3.95	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	440.1	0	BX	0	3.95	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	440.8	0	BX	0	3.95	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	441.4	0	BX	0	3.95	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	442.0	0	BX	0	3.95	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	442.7	0	BX	0	3.95	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	443.3	0	BX	0	3.95	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	443.9	0	BX	0	3.95	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	444.6	0	BX	0	3.95	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	445.2	0	BX	0	3.94	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	445.9	0	BX	0	3.94	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	446.5	0	BX	0	3.94	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	447.1	0	BX	0	3.94	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	447.8	0	BX	0	3.94	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	448.4	0	BX	0	3.94	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	449.1	0	BX	0	3.93	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	449.7	0	BX	0	3.93	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	450.3	0	BX	0	3.94	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	451.0	0	BX	0	3.94	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	451.6	0	BX	0	3.94	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	452.2	0	BX	0	3.93	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	452.9	0	BX	0	3.94	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	453.5	0	BX	0	3.93	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	454.2	0	BX	0	3.93	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	454.8	0	BX	0	3.93	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	455.4	0	BX	0	3.93	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	456.1	0	BX	0	3.93	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	456.7	0	BX	0	3.93	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	457.3	0	BX	0	3.93	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	458.0	0	BX	0	3.92	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	458.6	0	BX	0	3.92	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	459.3	0	BX	0	3.92	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	459.9	0	BX	0	3.92	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	460.5	0	BX	0	3.93	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	461.2	0	BX	0	3.92	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	461.8	0	BX	0	3.92	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	462.4	0	BX	0	3.92	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	463.1	0	BX	0	3.92	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	463.7	0	BX	0	3.92	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	464.4	0	BX	0	3.91	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	465.0	0	BX	0	3.91	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	465.6	0	BX	0	3.92	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	466.3	0	BX	0	3.92	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	466.9	0	BX	0	3.92	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	467.5	0	BX	0	3.92	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	468.2	0	BX	0	3.92	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	468.8	0	BX	0	3.91	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	469.5	0	BX	0	3.92	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	470.1	0	BX	0	3.92	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	470.7	0	BX	0	3.91	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	471.4	0	BX	0	3.92	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	472.0	0	BX	0	3.92	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	472.6	0	BX	0	3.92	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	473.3	0	BX	0	3.92	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	473.9	0	BX	0	3.92	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	474.5	0	BX	0	3.92	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	475.2	0	BX	0	3.91	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	475.8	0	BX	0	3.91	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	476.5	0	BX	0	3.90	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	477.1	0	BX	0	3.91	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	477.7	0	BX	0	3.91	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	478.4	0	BX	0	3.91	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	479.0	0	BX	0	3.90	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	479.6	0	BX	0	3.91	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	480.3	0	BX	0	3.90	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	480.9	0	BX	0	3.90	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	481.5	0	BX	0	3.90	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	482.2	0	BX	0	3.90	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	482.8	0	BX	0	3.90	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	483.4	0	BX	0	3.90	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	484.1	0	BX	0	3.90	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	484.7	0	BX	0	3.90	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	485.4	0	BX	0	3.90	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	486.0	0	BX	0	3.90	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	486.6	0	BX	0	3.90	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	487.3	0	BX	0	3.90	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	487.9	0	BX	0	3.90	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	488.5	0	BX	0	3.90	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	489.2	0	BX	0	3.90	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	489.8	0	BX	0	3.90	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	490.4	0	BX	0	3.89	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	491.1	0	BX	0	3.89	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	491.7	0	BX	0	3.89	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	492.3	0	BX	0	3.89	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	493.0	0	BX	0	3.89	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	493.6	0	BX	0	3.89	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	494.3	0	BX	0	3.89	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	494.9	0	BX	0	3.88	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	495.5	0	BX	0	3.88	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	496.2	0	BX	0	3.89	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	496.8	0	BX	0	3.88	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	497.4	0	BX	0	3.88	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	498.1	0	BX	0	3.88	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	498.7	0	BX	0	3.88	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	499.3	0	BX	0	3.88	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	500.0	0	BX	0	3.86	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	500.6	0	BX	0	3.86	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	501.2	0	BX	0	3.86	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	501.9	0	BX	0	3.86	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	502.5	0	BX	0	3.86	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	503.1	0	BX	0	3.85	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	503.8	0	BX	0	3.85	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	504.4	0	BX	0	3.85	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	505.0	0	BX	0	3.86	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	505.7	0	BX	0	3.86	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	506.3	0	BX	0	3.86	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	506.9	0	BX	0	3.86	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	507.6	0	BX	0	3.85	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	508.2	0	BX	0	3.85	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	508.8	0	BX	0	3.85	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	509.5	0	BX	0	3.84	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	510.1	0	BX	0	3.85	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	510.7	0	BX	0	3.85	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	511.4	0	BX	0	3.85	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	512.0	0	BX	0	3.84	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	512.6	0	BX	0	3.85	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	513.3	0	BX	0	3.85	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	513.9	0	BX	0	3.84	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	514.5	0	BX	0	3.84	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	515.2	0	BX	0	3.84	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	515.8	0	BX	0	3.84	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	516.4	0	BX	0	3.84	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	517.1	0	BX	0	3.84	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	517.7	0	BX	0	3.84	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	518.3	0	BX	0	3.84	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	519.0	0	BX	0	3.83	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	519.6	0	BX	0	3.83	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	520.2	0	BX	0	3.83	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	520.9	0	BX	0	3.83	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	521.5	0	BX	0	3.83	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	522.1	0	BX	0	3.83	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	522.8	0	BX	0	3.83	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	523.4	0	BX	0	3.82	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	524.0	0	BX	0	3.82	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	524.7	0	BX	0	3.83	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	525.3	0	BX	0	3.83	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	525.9	0	BX	0	3.83	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	526.6	0	BX	0	3.83	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	527.2	0	BX	0	3.83	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	527.8	0	BX	0	3.82	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	528.5	0	BX	0	3.82	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	529.1	0	BX	0	3.81	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	529.7	0	BX	0	3.81	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	530.4	0	BX	0	3.81	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	531.0	0	BX	0	3.82	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	531.6	0	BX	0	3.81	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	532.3	0	BX	0	3.81	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	532.9	0	BX	0	3.81	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	533.5	0	BX	0	3.81	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	534.2	0	BX	0	3.81	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	534.8	0	BX	0	3.81	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	535.4	0	BX	0	3.81	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	536.1	0	BX	0	3.81	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	536.7	0	BX	0	3.81	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	537.3	0	BX	0	3.81	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	538.0	0	BX	0	3.81	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	538.6	0	BX	0	3.81	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	539.2	0	BX	0	3.81	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	539.9	0	BX	0	3.81	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	540.5	0	BX	0	3.81	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	541.1	0	BX	0	3.81	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	541.7	0	BX	0	3.81	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	542.4	0	BX	0	3.81	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	543.0	0	BX	0	3.81	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	543.6	0	BX	0	3.81	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	544.3	0	BX	0	3.81	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	544.9	0	BX	0	3.81	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	545.5	0	BX	0	3.80	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	546.2	0	BX	0	3.81	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	546.8	0	BX	0	3.81	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	547.4	0	BX	0	3.81	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	548.1	0	BX	0	3.80	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	548.7	0	BX	0	3.80	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	549.3	0	BX	0	3.80	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	550.0	0	BX	0	3.80	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	550.6	0	BX	0	3.79	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	551.2	0	BX	0	3.79	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	551.8	0	BX	0	3.79	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	552.5	0	BX	0	3.79	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	553.1	0	BX	0	3.79	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	553.7	0	BX	0	3.79	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	554.4	0	BX	0	3.79	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	555.0	0	BX	0	3.79	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	555.6	0	BX	0	3.79	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	556.3	0	BX	0	3.79	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	556.9	0	BX	0	3.79	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	557.5	0	BX	0	3.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	558.2	0	BX	0	3.79	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	558.8	0	BX	0	3.79	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	559.4	0	BX	0	3.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	560.0	0	BX	0	3.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	560.7	0	BX	0	3.78	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	561.3	0	BX	0	3.77	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	561.9	0	BX	0	3.77	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	562.6	0	BX	0	3.77	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	563.2	0	BX	0	3.77	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	563.8	0	BX	0	3.77	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	564.5	0	BX	0	3.77	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	565.1	0	BX	0	3.76	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	565.7	0	BX	0	3.76	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	566.3	0	BX	0	3.76	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	567.0	0	BX	0	3.76	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	567.6	0	BX	0	3.76	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	568.2	0	BX	0	3.76	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	568.9	0	BX	0	3.76	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	569.5	0	BX	0	3.75	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	570.1	0	BX	0	3.75	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	570.8	0	BX	0	3.75	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	571.4	0	BX	0	3.75	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	572.0	0	BX	0	3.75	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	572.6	0	BX	0	3.75	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	573.3	0	BX	0	3.75	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	573.9	0	BX	0	3.75	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	574.5	0	BX	0	3.75	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	575.2	0	BX	0	3.75	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	575.8	0	BX	0	3.75	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	576.4	0	BX	0	3.75	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	577.0	0	BX	0	3.75	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	577.7	0	BX	0	3.75	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	578.3	0	BX	0	3.75	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	578.9	0	BX	0	3.75	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	579.6	0	BX	0	3.75	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	580.2	0	BX	0	3.75	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	580.8	0	BX	0	3.75	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	581.5	0	BX	0	3.75	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	582.1	0	BX	0	3.75	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	582.7	0	BX	0	3.75	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	583.3	0	BX	0	3.75	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	584.0	0	BX	0	3.74	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	584.6	0	BX	0	3.74	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	585.2	0	BX	0	3.75	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	585.9	0	BX	0	3.75	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	586.5	0	BX	0	3.75	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	587.1	0	BX	0	3.75	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	587.7	0	BX	0	3.75	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	588.4	0	BX	0	3.75	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	589.0	0	BX	0	3.74	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	589.6	0	BX	0	3.74	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	590.2	0	BX	0	3.74	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	590.9	0	BX	0	3.74	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	591.5	0	BX	0	3.74	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	592.1	0	BX	0	3.74	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	592.8	0	BX	0	3.74	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	593.4	0	BX	0	3.74	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	594.0	0	BX	0	3.74	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	594.6	0	BX	0	3.74	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	595.3	0	BX	0	3.74	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	595.9	0	BX	0	3.74	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	596.5	0	BX	0	3.74	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	597.2	0	BX	0	3.74	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	597.8	0	BX	0	3.74	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	598.4	0	BX	0	3.73	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	599.0	0	BX	0	3.73	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	599.7	0	BX	0	3.74	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	600.3	0	BX	0	3.74	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	600.9	0	BX	0	3.73	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	601.5	0	BX	0	3.73	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	602.2	0	BX	0	3.73	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	602.8	0	BX	0	3.73	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	603.4	0	BX	0	3.73	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	604.1	0	BX	0	3.73	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	604.7	0	BX	0	3.73	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	605.3	0	BX	0	3.72	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	605.9	0	BX	0	3.72	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	606.6	0	BX	0	3.72	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	607.2	0	BX	0	3.72	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	607.8	0	BX	0	3.72	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	608.4	0	BX	0	3.72	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	609.1	0	BX	0	3.72	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	609.7	0	BX	0	3.72	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	610.3	0	BX	0	3.72	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	611.0	0	BX	0	3.72	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	611.6	0	BX	0	3.72	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	612.2	0	BX	0	3.71	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	612.8	0	BX	0	3.71	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	613.5	0	BX	0	3.71	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	614.1	0	BX	0	3.71	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	614.7	0	BX	0	3.71	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	615.3	0	BX	0	3.71	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	616.0	0	BX	0	3.71	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	616.6	0	BX	0	3.70	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	617.2	0	BX	0	3.70	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	617.8	0	BX	0	3.70	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	618.5	0	BX	0	3.70	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	619.1	0	BX	0	3.70	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	619.7	0	BX	0	3.69	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	620.3	0	BX	0	3.69	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	621.0	0	BX	0	3.69	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	621.6	0	BX	0	3.69	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	622.2	0	BX	0	3.69	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	622.9	0	BX	0	3.68	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	623.5	0	BX	0	3.69	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	624.1	0	BX	0	3.68	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	624.7	0	BX	0	3.68	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	625.4	0	BX	0	3.68	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	626.0	0	BX	0	3.68	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	626.6	0	BX	0	3.68	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	627.2	0	BX	0	3.68	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	627.9	0	BX	0	3.68	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	628.5	0	BX	0	3.68	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	629.1	0	BX	0	3.68	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	629.7	0	BX	0	3.68	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	630.4	0	BX	0	3.68	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	631.0	0	BX	0	3.68	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	631.6	0	BX	0	3.68	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	632.2	0	BX	0	3.68	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	632.9	0	BX	0	3.67	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	633.5	0	BX	0	3.68	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	634.1	0	BX	0	3.68	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	634.7	0	BX	0	3.68	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	635.4	0	BX	0	3.68	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	636.0	0	BX	0	3.68	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	636.6	0	BX	0	3.68	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	637.2	0	BX	0	3.67	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	637.9	0	BX	0	3.67	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	638.5	0	BX	0	3.67	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	639.1	0	BX	0	3.68	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	639.7	0	BX	0	3.68	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	640.4	0	BX	0	3.68	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	641.0	0	BX	0	3.68	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	641.6	0	BX	0	3.68	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	642.2	0	BX	0	3.67	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	642.9	0	BX	0	3.67	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	643.5	0	BX	0	3.67	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	644.1	0	BX	0	3.68	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	644.7	0	BX	0	3.68	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	645.4	0	BX	0	3.67	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	646.0	0	BX	0	3.67	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	646.6	0	BX	0	3.66	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	647.2	0	BX	0	3.67	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	647.8	0	BX	0	3.66	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	648.5	0	BX	0	3.66	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	649.1	0	BX	0	3.66	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	649.7	0	BX	0	3.66	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	650.3	0	BX	0	3.65	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	651.0	0	BX	0	3.65	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	651.6	0	BX	0	3.64	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	652.2	0	BX	0	3.64	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	652.8	0	BX	0	3.65	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	653.5	0	BX	0	3.65	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	654.1	0	BX	0	3.65	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	654.7	0	BX	0	3.64	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	655.3	0	BX	0	3.64	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	656.0	0	BX	0	3.64	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	656.6	0	BX	0	3.63	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	657.2	0	BX	0	3.63	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	657.8	0	BX	0	3.63	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	658.4	0	BX	0	3.63	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	659.1	0	BX	0	3.63	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	659.7	0	BX	0	3.63	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	660.3	0	BX	0	3.63	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	660.9	0	BX	0	3.63	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	661.6	0	BX	0	3.63	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	662.2	0	BX	0	3.63	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	662.8	0	BX	0	3.61	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	663.4	0	BX	0	3.61	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	664.1	0	BX	0	3.61	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	664.7	0	BX	0	3.60	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	665.3	0	BX	0	3.60	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	665.9	0	BX	0	3.60	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	666.5	0	BX	0	3.60	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	667.2	0	BX	0	3.60	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	667.8	0	BX	0	3.59	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	668.4	0	BX	0	3.59	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	669.0	0	BX	0	3.59	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	669.7	0	BX	0	3.59	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	670.3	0	BX	0	3.59	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	670.9	0	BX	0	3.59	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	671.5	0	BX	0	3.59	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	672.2	0	BX	0	3.59	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	672.8	0	BX	0	3.60	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	673.4	0	BX	0	3.59	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	674.0	0	BX	0	3.59	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	674.6	0	BX	0	3.59	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	675.3	0	BX	0	3.59	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	675.9	0	BX	0	3.59	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	676.5	0	BX	0	3.58	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	677.1	0	BX	0	3.59	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	677.7	0	BX	0	3.59	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	678.4	0	BX	0	3.59	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	679.0	0	BX	0	3.58	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	679.6	0	BX	0	3.58	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	680.2	0	BX	0	3.58	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	680.9	0	BX	0	3.59	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	681.5	0	BX	0	3.58	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	682.1	0	BX	0	3.58	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	682.7	0	BX	0	3.58	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	683.3	0	BX	0	3.58	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	684.0	0	BX	0	3.58	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	684.6	0	BX	0	3.58	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	685.2	0	BX	0	3.58	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	685.8	0	BX	0	3.58	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	686.5	0	BX	0	3.58	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	687.1	0	BX	0	3.58	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	687.7	0	BX	0	3.58	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	688.3	0	BX	0	3.58	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	688.9	0	BX	0	3.57	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	689.6	0	BX	0	3.57	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	690.2	0	BX	0	3.57	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	690.8	0	BX	0	3.57	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	691.4	0	BX	0	3.57	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	692.0	0	BX	0	3.57	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	692.7	0	BX	0	3.56	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	693.3	0	BX	0	3.56	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	693.9	0	BX	0	3.56	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	694.5	0	BX	0	3.56	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	695.1	0	BX	0	3.56	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	695.8	0	BX	0	3.56	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	696.4	0	BX	0	3.56	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	697.0	0	BX	0	3.56	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	697.6	0	BX	0	3.56	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	698.2	0	BX	0	3.55	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	698.9	0	BX	0	3.55	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	699.5	0	BX	0	3.55	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	700.1	0	BX	0	3.55	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	700.7	0	BX	0	3.55	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	701.3	0	BX	0	3.55	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	702.0	0	BX	0	3.55	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	702.6	0	BX	0	3.55	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	703.2	0	BX	0	3.55	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	703.8	0	BX	0	3.55	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	704.4	0	BX	0	3.55	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	705.1	0	BX	0	3.55	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	705.7	0	BX	0	3.54	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	706.3	0	BX	0	3.54	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	706.9	0	BX	0	3.54	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	707.5	0	BX	0	3.54	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	708.2	0	BX	0	3.54	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	708.8	0	BX	0	3.54	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	709.4	0	BX	0	3.53	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	710.0	0	BX	0	3.53	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	710.6	0	BX	0	3.53	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	711.3	0	BX	0	3.53	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	711.9	0	BX	0	3.53	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	712.5	0	BX	0	3.52	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	713.1	0	BX	0	3.52	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	713.7	0	BX	0	3.53	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	714.4	0	BX	0	3.52	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	715.0	0	BX	0	3.52	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	715.6	0	BX	0	3.53	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	716.2	0	BX	0	3.53	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	716.8	0	BX	0	3.53	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	717.5	0	BX	0	3.53	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	718.1	0	BX	0	3.53	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	718.7	0	BX	0	3.53	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	719.3	0	BX	0	3.52	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	719.9	0	BX	0	3.53	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	720.5	0	BX	0	3.52	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	721.2	0	BX	0	3.52	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	721.8	0	BX	0	3.53	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	722.4	0	BX	0	3.53	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	723.0	0	BX	0	3.52	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	723.6	0	BX	0	3.52	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	724.3	0	BX	0	3.51	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	724.9	0	BX	0	3.52	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	725.5	0	BX	0	3.52	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	726.1	0	BX	0	3.51	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	726.7	0	BX	0	3.51	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	727.4	0	BX	0	3.51	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	728.0	0	BX	0	3.51	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	728.6	0	BX	0	3.50	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	729.2	0	BX	0	3.50	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	729.8	0	BX	0	3.50	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	730.4	0	BX	0	3.50	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	731.1	0	BX	0	3.50	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	731.7	0	BX	0	3.50	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	732.3	0	BX	0	3.50	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	732.9	0	BX	0	3.50	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	733.5	0	BX	0	3.50	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	734.2	0	BX	0	3.50	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	734.8	0	BX	0	3.50	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	735.4	0	BX	0	3.50	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	736.0	0	BX	0	3.50	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	736.6	0	BX	0	3.50	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	737.2	0	BX	0	3.50	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	737.9	0	BX	0	3.50	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	738.5	0	BX	0	3.50	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	739.1	0	BX	0	3.50	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	739.7	0	BX	0	3.50	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	740.3	0	BX	0	3.50	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	740.9	0	BX	0	3.50	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	741.6	0	BX	0	3.49	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	742.2	0	BX	0	3.49	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	742.8	0	BX	0	3.49	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	743.4	0	BX	0	3.49	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	744.0	0	BX	0	3.49	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	744.6	0	BX	0	3.49	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	745.3	0	BX	0	3.49	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	745.9	0	BX	0	3.49	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	746.5	0	BX	0	3.49	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	747.1	0	BX	0	3.48	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	747.7	0	BX	0	3.48	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	748.3	0	BX	0	3.49	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	749.0	0	BX	0	3.48	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	749.6	0	BX	0	3.48	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	750.2	0	BX	0	3.48	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	750.8	0	BX	0	3.48	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	751.4	0	BX	0	3.48	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	752.0	0	BX	0	3.48	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	752.7	0	BX	0	3.47	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	753.3	0	BX	0	3.47	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	753.9	0	BX	0	3.48	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	754.5	0	BX	0	3.48	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	755.1	0	BX	0	3.48	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	755.7	0	BX	0	3.48	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	756.4	0	BX	0	3.48	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	757.0	0	BX	0	3.48	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	757.6	0	BX	0	3.47	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	758.2	0	BX	0	3.47	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	758.8	0	BX	0	3.48	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	759.4	0	BX	0	3.48	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	760.1	0	BX	0	3.47	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	760.7	0	BX	0	3.47	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	761.3	0	BX	0	3.47	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	761.9	0	BX	0	3.47	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	762.5	0	BX	0	3.47	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	763.1	0	BX	0	3.47	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	763.8	0	BX	0	3.46	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	764.4	0	BX	0	3.47	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	765.0	0	BX	0	3.47	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	765.6	0	BX	0	3.47	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	766.2	0	BX	0	3.46	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	766.8	0	BX	0	3.46	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	767.4	0	BX	0	3.46	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	768.1	0	BX	0	3.46	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	768.7	0	BX	0	3.46	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	769.3	0	BX	0	3.46	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	769.9	0	BX	0	3.46	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	770.5	0	BX	0	3.46	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	771.1	0	BX	0	3.46	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	771.8	0	BX	0	3.46	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	772.4	0	BX	0	3.46	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	773.0	0	BX	0	3.46	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	773.6	0	BX	0	3.46	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	774.2	0	BX	0	3.46	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	774.8	0	BX	0	3.46	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	775.4	0	BX	0	3.46	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	776.1	0	BX	0	3.46	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	776.7	0	BX	0	3.46	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	777.3	0	BX	0	3.46	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	777.9	0	BX	0	3.46	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	778.5	0	BX	0	3.46	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	779.1	0	BX	0	3.46	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	779.7	0	BX	0	3.46	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	780.4	0	BX	0	3.46	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	781.0	0	BX	0	3.45	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	781.6	0	BX	0	3.46	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	782.2	0	BX	0	3.45	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	782.8	0	BX	0	3.46	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	783.4	0	BX	0	3.45	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	784.0	0	BX	0	3.45	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	784.7	0	BX	0	3.45	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	785.3	0	BX	0	3.45	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	785.9	0	BX	0	3.45	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	786.5	0	BX	0	3.45	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	787.1	0	BX	0	3.44	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	787.7	0	BX	0	3.44	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	788.3	0	BX	0	3.45	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	789.0	0	BX	0	3.45	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	789.6	0	BX	0	3.44	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	790.2	0	BX	0	3.44	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	790.8	0	BX	0	3.44	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	791.4	0	BX	0	3.44	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	792.0	0	BX	0	3.44	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	792.6	0	BX	0	3.44	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	793.2	0	BX	0	3.44	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	793.9	0	BX	0	3.44	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	794.5	0	BX	0	3.44	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	795.1	0	BX	0	3.44	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	795.7	0	BX	0	3.43	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	796.3	0	BX	0	3.43	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	796.9	0	BX	0	3.43	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	797.5	0	BX	0	3.43	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	798.2	0	BX	0	3.43	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	798.8	0	BX	0	3.43	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	799.4	0	BX	0	3.42	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	800.0	0	BX	0	3.43	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	800.6	0	BX	0	3.43	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	801.2	0	BX	0	3.43	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	801.8	0	BX	0	3.42	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	802.4	0	BX	0	3.41	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	803.1	0	BX	0	3.41	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	803.7	0	BX	0	3.41	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	804.3	0	BX	0	3.41	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	804.9	0	BX	0	3.41	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	805.5	0	BX	0	3.42	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	806.1	0	BX	0	3.42	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	806.7	0	BX	0	3.41	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	807.3	0	BX	0	3.41	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	808.0	0	BX	0	3.41	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	808.6	0	BX	0	3.42	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	809.2	0	BX	0	3.42	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	809.8	0	BX	0	3.41	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	810.4	0	BX	0	3.41	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	811.0	0	BX	0	3.41	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	811.6	0	BX	0	3.41	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	812.2	0	BX	0	3.40	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	812.9	0	BX	0	3.40	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	813.5	0	BX	0	3.40	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	814.1	0	BX	0	3.40	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	814.7	0	BX	0	3.40	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	815.3	0	BX	0	3.40	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	815.9	0	BX	0	3.39	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	816.5	0	BX	0	3.39	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	817.1	0	BX	0	3.39	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	817.7	0	BX	0	3.39	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	818.4	0	BX	0	3.39	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	819.0	0	BX	0	3.39	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	819.6	0	BX	0	3.38	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	820.2	0	BX	0	3.38	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	820.8	0	BX	0	3.38	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	821.4	0	BX	0	3.38	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	822.0	0	BX	0	3.39	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	822.6	0	BX	0	3.39	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	823.3	0	BX	0	3.38	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	823.9	0	BX	0	3.38	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	824.5	0	BX	0	3.36	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	825.1	0	BX	0	3.36	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	825.7	0	BX	0	3.36	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	826.3	0	BX	0	3.38	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	826.9	0	BX	0	3.38	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	827.5	0	BX	0	3.38	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	828.1	0	BX	0	3.38	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	828.8	0	BX	0	3.38	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	829.4	0	BX	0	3.38	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	830.0	0	BX	0	3.36	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	830.6	0	BX	0	3.35	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	831.2	0	BX	0	3.35	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	831.8	0	BX	0	3.36	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	832.4	0	BX	0	3.36	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	833.0	0	BX	0	3.36	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	833.6	0	BX	0	3.35	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	834.2	0	BX	0	3.34	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	834.9	0	BX	0	3.34	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	835.5	0	BX	0	3.34	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	836.1	0	BX	0	3.34	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	836.7	0	BX	0	3.35	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	837.3	0	BX	0	3.35	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	837.9	0	BX	0	3.35	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	838.5	0	BX	0	3.35	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	839.1	0	BX	0	3.35	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	839.7	0	BX	0	3.34	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	840.3	0	BX	0	3.34	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	841.0	0	BX	0	3.34	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	841.6	0	BX	0	3.34	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	842.2	0	BX	0	3.34	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	842.8	0	BX	0	3.34	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	843.4	0	BX	0	3.34	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	844.0	0	BX	0	3.33	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	844.6	0	BX	0	3.33	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	845.2	0	BX	0	3.33	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	845.8	0	BX	0	3.33	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	846.4	0	BX	0	3.33	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	847.1	0	BX	0	3.33	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	847.7	0	BX	0	3.33	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	848.3	0	BX	0	3.33	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	848.9	0	BX	0	3.33	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	849.5	0	BX	0	3.33	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	850.1	0	BX	0	3.33	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	850.7	0	BX	0	3.33	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	851.3	0	BX	0	3.32	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	851.9	0	BX	0	3.32	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	852.5	0	BX	0	3.32	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	853.1	0	BX	0	3.32	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	853.8	0	BX	0	3.32	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	854.4	0	BX	0	3.33	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	855.0	0	BX	0	3.33	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	855.6	0	BX	0	3.33	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	856.2	0	BX	0	3.32	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	856.8	0	BX	0	3.32	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	857.4	0	BX	0	3.32	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	858.0	0	BX	0	3.32	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	858.6	0	BX	0	3.32	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	859.2	0	BX	0	3.32	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	859.8	0	BX	0	3.32	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	860.5	0	BX	0	3.32	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	861.1	0	BX	0	3.32	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	861.7	0	BX	0	3.32	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	862.3	0	BX	0	3.32	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	862.9	0	BX	0	3.31	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	863.5	0	BX	0	3.32	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	864.1	0	BX	0	3.32	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	864.7	0	BX	0	3.32	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	865.3	0	BX	0	3.32	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	865.9	0	BX	0	3.32	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	866.5	0	BX	0	3.32	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	867.1	0	BX	0	3.32	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	867.8	0	BX	0	3.31	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	868.4	0	BX	0	3.31	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	869.0	0	BX	0	3.31	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	869.6	0	BX	0	3.31	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	870.2	0	BX	0	3.31	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	870.8	0	BX	0	3.31	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	871.4	0	BX	0	3.31	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	872.0	0	BX	0	3.31	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	872.6	0	BX	0	3.31	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	873.2	0	BX	0	3.31	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	873.8	0	BX	0	3.31	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	874.4	0	BX	0	3.30	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	875.0	0	BX	0	3.30	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	875.7	0	BX	0	3.30	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	876.3	0	BX	0	3.31	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	876.9	0	BX	0	3.31	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	877.5	0	BX	0	3.30	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	878.1	0	BX	0	3.30	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	878.7	0	BX	0	3.30	0
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	879.3	0	BX	0	3.36	
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	879.9	0	BX	0	6.51	
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	880.5	0	BX	0	16.37	
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	881.1	0	BX	0	23.10	
@3851__2005367	001	C	11/20/2005	18:10	165.3408	50.6339	0	881.7	0	BX	0	27.70	
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	0.7	0	BX	0	6.07	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	1.3	0	BX	0	5.94	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	2.0	0	BX	0	5.90	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	2.7	0	BX	0	5.90	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	3.3	0	BX	0	5.90	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	4.0	0	BX	0	5.90	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	4.7	0	BX	0	5.90	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	5.4	0	BX	0	5.90	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	6.0	0	BX	0	5.90	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	6.7	0	BX	0	5.90	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	7.4	0	BX	0	5.90	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	8.0	0	BX	0	5.90	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	8.7	0	BX	0	5.90	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	9.4	0	BX	0	5.88	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	10.0	0	BX	0	5.88	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	10.7	0	BX	0	5.88	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	11.4	0	BX	0	5.88	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	12.0	0	BX	0	5.88	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	12.7	0	BX	0	5.88	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	13.4	0	BX	0	5.88	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	14.0	0	BX	0	5.88	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	14.7	0	BX	0	5.88	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	15.4	0	BX	0	5.88	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	16.0	0	BX	0	5.88	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	16.7	0	BX	0	5.88	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	17.4	0	BX	0	5.88	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	18.0	0	BX	0	5.88	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	18.7	0	BX	0	5.88	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	19.4	0	BX	0	5.88	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	20.1	0	BX	0	5.88	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	20.7	0	BX	0	5.88	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	21.4	0	BX	0	5.90	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	22.1	0	BX	0	5.90	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	22.7	0	BX	0	5.90	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	23.4	0	BX	0	5.90	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	24.1	0	BX	0	5.88	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	24.7	0	BX	0	5.88	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	25.4	0	BX	0	5.88	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	26.1	0	BX	0	5.86	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	26.7	0	BX	0	5.88	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	27.4	0	BX	0	5.86	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	28.1	0	BX	0	5.88	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	28.7	0	BX	0	5.88	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	29.4	0	BX	0	5.88	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	30.1	0	BX	0	5.88	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	30.7	0	BX	0	5.88	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	31.4	0	BX	0	5.86	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	32.1	0	BX	0	5.86	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	32.7	0	BX	0	5.86	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	33.4	0	BX	0	5.86	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	34.1	0	BX	0	5.86	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	34.7	0	BX	0	5.86	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	35.4	0	BX	0	5.86	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	36.1	0	BX	0	5.86	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	36.7	0	BX	0	5.86	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	37.4	0	BX	0	5.86	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	38.1	0	BX	0	5.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	38.7	0	BX	0	5.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	39.4	0	BX	0	5.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	40.1	0	BX	0	5.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	40.7	0	BX	0	5.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	41.4	0	BX	0	5.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	42.1	0	BX	0	5.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	42.7	0	BX	0	5.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	43.4	0	BX	0	5.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	44.1	0	BX	0	5.86	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	44.7	0	BX	0	5.86	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	45.4	0	BX	0	5.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	46.1	0	BX	0	5.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	46.7	0	BX	0	5.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	47.4	0	BX	0	5.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	48.1	0	BX	0	5.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	48.7	0	BX	0	5.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	49.4	0	BX	0	5.86	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	50.1	0	BX	0	5.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	50.7	0	BX	0	5.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	51.4	0	BX	0	5.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	52.1	0	BX	0	5.86	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	52.7	0	BX	0	5.86	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	53.4	0	BX	0	5.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	54.0	0	BX	0	5.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	54.7	0	BX	0	5.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	55.4	0	BX	0	5.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	56.0	0	BX	0	5.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	56.7	0	BX	0	5.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	57.4	0	BX	0	5.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	58.0	0	BX	0	5.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	58.7	0	BX	0	5.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	59.4	0	BX	0	5.82	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	60.0	0	BX	0	5.82	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	60.7	0	BX	0	5.78	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	61.4	0	BX	0	5.34	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	62.0	0	BX	0	4.55	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	62.7	0	BX	0	4.00	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	63.4	0	BX	0	3.72	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	64.0	0	BX	0	3.56	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	64.7	0	BX	0	3.48	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	65.4	0	BX	0	3.42	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	66.0	0	BX	0	3.39	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	66.7	0	BX	0	3.36	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	67.3	0	BX	0	3.34	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	68.0	0	BX	0	3.32	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	68.7	0	BX	0	3.28	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	69.3	0	BX	0	3.25	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	70.0	0	BX	0	3.24	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	70.7	0	BX	0	3.21	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	71.3	0	BX	0	3.20	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	72.0	0	BX	0	3.19	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	72.7	0	BX	0	3.09	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	73.3	0	BX	0	3.03	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	74.0	0	BX	0	3.03	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	74.7	0	BX	0	3.03	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	75.3	0	BX	0	3.03	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	76.0	0	BX	0	3.03	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	76.6	0	BX	0	3.05	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	77.3	0	BX	0	3.05	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	78.0	0	BX	0	3.05	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	78.6	0	BX	0	3.06	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	79.3	0	BX	0	3.05	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	80.0	0	BX	0	3.07	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	80.6	0	BX	0	3.05	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	81.3	0	BX	0	3.00	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	82.0	0	BX	0	2.95	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	82.6	0	BX	0	2.86	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	83.3	0	BX	0	2.78	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	83.9	0	BX	0	2.72	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	84.6	0	BX	0	2.71	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	85.3	0	BX	0	2.70	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	85.9	0	BX	0	2.70	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	86.6	0	BX	0	2.72	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	87.3	0	BX	0	2.76	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	87.9	0	BX	0	2.80	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	88.6	0	BX	0	2.80	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	89.3	0	BX	0	2.82	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	89.9	0	BX	0	2.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	90.6	0	BX	0	2.83	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	91.2	0	BX	0	2.77	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	91.9	0	BX	0	2.67	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	92.6	0	BX	0	2.59	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	93.2	0	BX	0	2.57	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	93.9	0	BX	0	2.63	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	94.6	0	BX	0	2.73	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	95.2	0	BX	0	2.81	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	95.9	0	BX	0	2.82	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	96.5	0	BX	0	2.82	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	97.2	0	BX	0	2.85	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	97.9	0	BX	0	2.90	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	98.5	0	BX	0	2.93	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	99.2	0	BX	0	3.00	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	99.9	0	BX	0	3.04	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	100.5	0	BX	0	3.04	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	101.2	0	BX	0	3.05	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	101.8	0	BX	0	3.14	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	102.5	0	BX	0	3.20	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	103.2	0	BX	0	3.25	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	103.8	0	BX	0	3.25	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	104.5	0	BX	0	3.26	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	105.2	0	BX	0	3.27	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	105.8	0	BX	0	3.29	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	106.5	0	BX	0	3.30	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	107.1	0	BX	0	3.30	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	107.8	0	BX	0	3.31	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	108.5	0	BX	0	3.35	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	109.1	0	BX	0	3.42	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	109.8	0	BX	0	3.47	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	110.5	0	BX	0	3.50	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	111.1	0	BX	0	3.53	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	111.8	0	BX	0	3.54	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	112.4	0	BX	0	3.56	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	113.1	0	BX	0	3.60	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	113.8	0	BX	0	3.60	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	114.4	0	BX	0	3.60	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	115.1	0	BX	0	3.60	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	115.7	0	BX	0	3.61	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	116.4	0	BX	0	3.60	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	117.1	0	BX	0	3.59	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	117.7	0	BX	0	3.59	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	118.4	0	BX	0	3.59	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	119.0	0	BX	0	3.59	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	119.7	0	BX	0	3.60	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	120.4	0	BX	0	3.61	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	121.0	0	BX	0	3.63	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	121.7	0	BX	0	3.63	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	122.4	0	BX	0	3.64	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	123.0	0	BX	0	3.66	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	123.7	0	BX	0	3.66	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	124.3	0	BX	0	3.66	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	125.0	0	BX	0	3.67	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	125.7	0	BX	0	3.68	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	126.3	0	BX	0	3.68	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	127.0	0	BX	0	3.67	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	127.6	0	BX	0	3.66	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	128.3	0	BX	0	3.67	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	129.0	0	BX	0	3.69	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	129.6	0	BX	0	3.70	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	130.3	0	BX	0	3.72	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	130.9	0	BX	0	3.74	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	131.6	0	BX	0	3.75	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	132.3	0	BX	0	3.75	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	132.9	0	BX	0	3.75	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	133.6	0	BX	0	3.75	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	134.2	0	BX	0	3.75	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	134.9	0	BX	0	3.76	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	135.6	0	BX	0	3.78	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	136.2	0	BX	0	3.79	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	136.9	0	BX	0	3.79	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	137.5	0	BX	0	3.79	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	138.2	0	BX	0	3.80	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	138.9	0	BX	0	3.81	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	139.5	0	BX	0	3.82	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	140.2	0	BX	0	3.83	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	140.8	0	BX	0	3.85	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	141.5	0	BX	0	3.83	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	142.2	0	BX	0	3.80	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	142.8	0	BX	0	3.79	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	143.5	0	BX	0	3.78	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	144.1	0	BX	0	3.75	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	144.8	0	BX	0	3.74	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	145.5	0	BX	0	3.74	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	146.1	0	BX	0	3.75	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	146.8	0	BX	0	3.78	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	147.4	0	BX	0	3.80	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	148.1	0	BX	0	3.80	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	148.7	0	BX	0	3.79	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	149.4	0	BX	0	3.79	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	150.1	0	BX	0	3.80	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	150.7	0	BX	0	3.79	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	151.4	0	BX	0	3.79	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	152.0	0	BX	0	3.79	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	152.7	0	BX	0	3.79	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	153.4	0	BX	0	3.80	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	154.0	0	BX	0	3.82	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	154.7	0	BX	0	3.88	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	155.3	0	BX	0	3.85	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	156.0	0	BX	0	3.85	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	156.7	0	BX	0	3.86	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	157.3	0	BX	0	3.88	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	158.0	0	BX	0	3.88	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	158.6	0	BX	0	3.89	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	159.3	0	BX	0	3.85	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	159.9	0	BX	0	3.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	160.6	0	BX	0	3.83	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	161.3	0	BX	0	3.83	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	161.9	0	BX	0	3.83	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	162.6	0	BX	0	3.83	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	163.2	0	BX	0	3.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	163.9	0	BX	0	3.83	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	164.6	0	BX	0	3.82	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	165.2	0	BX	0	3.83	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	165.9	0	BX	0	3.83	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	166.5	0	BX	0	3.82	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	167.2	0	BX	0	3.82	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	167.8	0	BX	0	3.81	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	168.5	0	BX	0	3.81	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	169.2	0	BX	0	3.81	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	169.8	0	BX	0	3.80	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	170.5	0	BX	0	3.79	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	171.1	0	BX	0	3.79	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	171.8	0	BX	0	3.80	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	172.4	0	BX	0	3.81	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	173.1	0	BX	0	3.81	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	173.8	0	BX	0	3.82	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	174.4	0	BX	0	3.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	175.1	0	BX	0	3.83	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	175.7	0	BX	0	3.82	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	176.4	0	BX	0	3.82	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	177.0	0	BX	0	3.83	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	177.7	0	BX	0	3.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	178.4	0	BX	0	3.85	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	179.0	0	BX	0	3.85	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	179.7	0	BX	0	3.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	180.3	0	BX	0	3.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	181.0	0	BX	0	3.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	181.6	0	BX	0	3.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	182.3	0	BX	0	3.85	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	183.0	0	BX	0	3.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	183.6	0	BX	0	3.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	184.3	0	BX	0	3.83	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	184.9	0	BX	0	3.83	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	185.6	0	BX	0	3.83	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	186.2	0	BX	0	3.83	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	186.9	0	BX	0	3.83	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	187.6	0	BX	0	3.83	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	188.2	0	BX	0	3.83	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	188.9	0	BX	0	3.83	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	189.5	0	BX	0	3.83	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	190.2	0	BX	0	3.83	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	190.8	0	BX	0	3.82	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	191.5	0	BX	0	3.83	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	192.1	0	BX	0	3.82	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	192.8	0	BX	0	3.81	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	193.5	0	BX	0	3.81	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	194.1	0	BX	0	3.81	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	194.8	0	BX	0	3.83	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	195.4	0	BX	0	3.86	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	196.1	0	BX	0	3.88	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	196.7	0	BX	0	3.89	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	197.4	0	BX	0	3.88	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	198.0	0	BX	0	3.88	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	198.7	0	BX	0	3.88	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	199.4	0	BX	0	3.88	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	200.0	0	BX	0	3.89	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	200.7	0	BX	0	3.89	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	201.3	0	BX	0	3.88	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	202.0	0	BX	0	3.85	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	202.6	0	BX	0	3.86	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	203.3	0	BX	0	3.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	203.9	0	BX	0	3.83	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	204.6	0	BX	0	3.83	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	205.3	0	BX	0	3.82	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	205.9	0	BX	0	3.82	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	206.6	0	BX	0	3.81	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	207.2	0	BX	0	3.81	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	207.9	0	BX	0	3.83	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	208.5	0	BX	0	3.85	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	209.2	0	BX	0	3.86	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	209.8	0	BX	0	3.86	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	210.5	0	BX	0	3.85	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	211.2	0	BX	0	3.85	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	211.8	0	BX	0	3.85	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	212.5	0	BX	0	3.85	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	213.1	0	BX	0	3.86	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	213.8	0	BX	0	3.85	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	214.4	0	BX	0	3.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	215.1	0	BX	0	3.83	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	215.7	0	BX	0	3.83	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	216.4	0	BX	0	3.83	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	217.0	0	BX	0	3.86	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	217.7	0	BX	0	3.86	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	218.4	0	BX	0	3.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	219.0	0	BX	0	3.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	219.7	0	BX	0	3.85	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	220.3	0	BX	0	3.86	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	221.0	0	BX	0	3.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	221.6	0	BX	0	3.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	222.3	0	BX	0	3.85	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	222.9	0	BX	0	3.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	223.6	0	BX	0	3.83	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	224.2	0	BX	0	3.83	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	224.9	0	BX	0	3.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	225.5	0	BX	0	3.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	226.2	0	BX	0	3.83	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	226.9	0	BX	0	3.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	227.5	0	BX	0	3.85	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	228.2	0	BX	0	3.88	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	228.8	0	BX	0	3.86	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	229.5	0	BX	0	3.85	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	230.1	0	BX	0	3.85	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	230.8	0	BX	0	3.86	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	231.4	0	BX	0	3.85	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	232.1	0	BX	0	3.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	232.7	0	BX	0	3.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	233.4	0	BX	0	3.83	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	234.0	0	BX	0	3.83	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	234.7	0	BX	0	3.82	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	235.3	0	BX	0	3.83	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	236.0	0	BX	0	3.83	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	236.7	0	BX	0	3.82	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	237.3	0	BX	0	3.83	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	238.0	0	BX	0	3.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	238.6	0	BX	0	3.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	239.3	0	BX	0	3.83	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	239.9	0	BX	0	3.82	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	240.6	0	BX	0	3.81	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	241.2	0	BX	0	3.81	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	241.9	0	BX	0	3.81	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	242.5	0	BX	0	3.82	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	243.2	0	BX	0	3.83	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	243.8	0	BX	0	3.82	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	244.5	0	BX	0	3.82	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	245.1	0	BX	0	3.83	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	245.8	0	BX	0	3.83	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	246.4	0	BX	0	3.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	247.1	0	BX	0	3.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	247.7	0	BX	0	3.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	248.4	0	BX	0	3.85	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	249.1	0	BX	0	3.86	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	249.7	0	BX	0	3.86	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	250.4	0	BX	0	3.85	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	251.0	0	BX	0	3.85	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	251.7	0	BX	0	3.85	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	252.3	0	BX	0	3.85	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	253.0	0	BX	0	3.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	253.6	0	BX	0	3.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	254.3	0	BX	0	3.83	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	254.9	0	BX	0	3.82	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	255.6	0	BX	0	3.82	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	256.2	0	BX	0	3.82	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	256.9	0	BX	0	3.83	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	257.5	0	BX	0	3.83	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	258.2	0	BX	0	3.82	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	258.8	0	BX	0	3.82	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	259.5	0	BX	0	3.81	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	260.1	0	BX	0	3.81	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	260.8	0	BX	0	3.80	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	261.4	0	BX	0	3.80	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	262.1	0	BX	0	3.80	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	262.7	0	BX	0	3.81	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	263.4	0	BX	0	3.81	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	264.0	0	BX	0	3.82	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	264.7	0	BX	0	3.82	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	265.3	0	BX	0	3.83	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	266.0	0	BX	0	3.82	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	266.6	0	BX	0	3.81	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	267.3	0	BX	0	3.80	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	267.9	0	BX	0	3.80	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	268.6	0	BX	0	3.81	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	269.2	0	BX	0	3.82	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	269.9	0	BX	0	3.82	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	270.5	0	BX	0	3.82	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	271.2	0	BX	0	3.83	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	271.8	0	BX	0	3.81	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	272.5	0	BX	0	3.81	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	273.2	0	BX	0	3.80	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	273.8	0	BX	0	3.80	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	274.5	0	BX	0	3.80	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	275.1	0	BX	0	3.79	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	275.8	0	BX	0	3.79	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	276.4	0	BX	0	3.79	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	277.1	0	BX	0	3.79	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	277.7	0	BX	0	3.79	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	278.4	0	BX	0	3.79	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	279.0	0	BX	0	3.78	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	279.7	0	BX	0	3.77	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	280.3	0	BX	0	3.78	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	281.0	0	BX	0	3.78	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	281.6	0	BX	0	3.79	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	282.3	0	BX	0	3.80	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	282.9	0	BX	0	3.81	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	283.6	0	BX	0	3.80	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	284.2	0	BX	0	3.78	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	284.9	0	BX	0	3.79	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	285.5	0	BX	0	3.79	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	286.2	0	BX	0	3.80	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	286.8	0	BX	0	3.80	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	287.5	0	BX	0	3.79	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	288.1	0	BX	0	3.79	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	288.7	0	BX	0	3.79	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	289.4	0	BX	0	3.78	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	290.0	0	BX	0	3.78	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	290.7	0	BX	0	3.79	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	291.3	0	BX	0	3.78	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	292.0	0	BX	0	3.78	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	292.6	0	BX	0	3.78	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	293.3	0	BX	0	3.80	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	293.9	0	BX	0	3.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	294.6	0	BX	0	3.84	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	295.2	0	BX	0	3.82	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	295.9	0	BX	0	3.82	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	296.5	0	BX	0	3.82	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	297.2	0	BX	0	3.82	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	297.8	0	BX	0	3.81	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	298.5	0	BX	0	3.80	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	299.1	0	BX	0	3.79	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	299.8	0	BX	0	3.79	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	300.4	0	BX	0	3.79	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	301.1	0	BX	0	3.77	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	301.7	0	BX	0	3.77	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	302.4	0	BX	0	3.78	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	303.0	0	BX	0	3.78	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	303.7	0	BX	0	3.77	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	304.3	0	BX	0	3.77	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	305.0	0	BX	0	3.76	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	305.6	0	BX	0	3.76	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	306.3	0	BX	0	3.76	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	306.9	0	BX	0	3.76	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	307.6	0	BX	0	3.76	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	308.2	0	BX	0	3.77	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	308.9	0	BX	0	3.77	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	309.5	0	BX	0	3.77	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	310.2	0	BX	0	3.76	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	310.8	0	BX	0	3.76	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	311.5	0	BX	0	3.76	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	312.1	0	BX	0	3.76	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	312.7	0	BX	0	3.75	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	313.4	0	BX	0	3.75	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	314.0	0	BX	0	3.75	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	314.7	0	BX	0	3.75	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	315.3	0	BX	0	3.76	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	316.0	0	BX	0	3.77	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	316.6	0	BX	0	3.77	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	317.3	0	BX	0	3.76	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	317.9	0	BX	0	3.75	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	318.6	0	BX	0	3.75	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	319.2	0	BX	0	3.75	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	319.9	0	BX	0	3.75	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	320.5	0	BX	0	3.75	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	321.2	0	BX	0	3.75	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	321.8	0	BX	0	3.76	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	322.5	0	BX	0	3.76	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	323.1	0	BX	0	3.75	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	323.8	0	BX	0	3.75	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	324.4	0	BX	0	3.75	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	325.0	0	BX	0	3.74	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	325.7	0	BX	0	3.73	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	326.3	0	BX	0	3.73	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	327.0	0	BX	0	3.73	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	327.6	0	BX	0	3.73	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	328.3	0	BX	0	3.74	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	328.9	0	BX	0	3.73	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	329.6	0	BX	0	3.73	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	330.2	0	BX	0	3.74	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	330.9	0	BX	0	3.74	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	331.5	0	BX	0	3.74	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	332.2	0	BX	0	3.73	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	332.8	0	BX	0	3.74	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	333.5	0	BX	0	3.73	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	334.1	0	BX	0	3.74	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	334.7	0	BX	0	3.75	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	335.4	0	BX	0	3.74	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	336.0	0	BX	0	3.74	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	336.7	0	BX	0	3.73	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	337.3	0	BX	0	3.71	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	338.0	0	BX	0	3.71	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	338.6	0	BX	0	3.70	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	339.3	0	BX	0	3.70	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	339.9	0	BX	0	3.68	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	340.6	0	BX	0	3.67	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	341.2	0	BX	0	3.68	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	341.8	0	BX	0	3.69	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	342.5	0	BX	0	3.75	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	343.1	0	BX	0	3.74	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	343.8	0	BX	0	3.69	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	344.4	0	BX	0	3.70	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	345.1	0	BX	0	3.70	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	345.7	0	BX	0	3.71	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	346.4	0	BX	0	3.71	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	347.0	0	BX	0	3.71	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	347.7	0	BX	0	3.71	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	348.3	0	BX	0	3.70	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	348.9	0	BX	0	3.70	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	349.6	0	BX	0	3.70	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	350.2	0	BX	0	3.68	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	350.9	0	BX	0	3.68	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	351.5	0	BX	0	3.69	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	352.2	0	BX	0	3.68	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	352.8	0	BX	0	3.68	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	353.5	0	BX	0	3.68	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	354.1	0	BX	0	3.68	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	354.8	0	BX	0	3.68	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	355.4	0	BX	0	3.68	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	356.0	0	BX	0	3.68	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	356.7	0	BX	0	3.67	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	357.3	0	BX	0	3.67	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	358.0	0	BX	0	3.67	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	358.6	0	BX	0	3.66	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	359.3	0	BX	0	3.66	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	359.9	0	BX	0	3.66	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	360.6	0	BX	0	3.67	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	361.2	0	BX	0	3.67	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	361.8	0	BX	0	3.68	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	362.5	0	BX	0	3.70	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	363.1	0	BX	0	3.69	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	363.8	0	BX	0	3.68	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	364.4	0	BX	0	3.70	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	365.1	0	BX	0	3.69	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	365.7	0	BX	0	3.68	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	366.4	0	BX	0	3.68	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	367.0	0	BX	0	3.67	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	367.6	0	BX	0	3.66	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	368.3	0	BX	0	3.66	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	368.9	0	BX	0	3.66	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	369.6	0	BX	0	3.67	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	370.2	0	BX	0	3.66	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	370.9	0	BX	0	3.65	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	371.5	0	BX	0	3.66	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	372.1	0	BX	0	3.66	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	372.8	0	BX	0	3.66	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	373.4	0	BX	0	3.65	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	374.1	0	BX	0	3.65	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	374.7	0	BX	0	3.65	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	375.4	0	BX	0	3.64	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	376.0	0	BX	0	3.63	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	376.7	0	BX	0	3.63	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	377.3	0	BX	0	3.63	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	377.9	0	BX	0	3.64	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	378.6	0	BX	0	3.64	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	379.2	0	BX	0	3.64	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	379.9	0	BX	0	3.64	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	380.5	0	BX	0	3.64	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	381.2	0	BX	0	3.63	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	381.8	0	BX	0	3.63	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	382.4	0	BX	0	3.61	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	383.1	0	BX	0	3.63	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	383.7	0	BX	0	3.64	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	384.4	0	BX	0	3.63	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	385.0	0	BX	0	3.64	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	385.7	0	BX	0	3.63	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	386.3	0	BX	0	3.63	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	386.9	0	BX	0	3.61	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	387.6	0	BX	0	3.61	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	388.2	0	BX	0	3.65	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	388.9	0	BX	0	3.68	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	389.5	0	BX	0	3.67	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	390.1	0	BX	0	3.65	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	390.8	0	BX	0	3.63	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	391.4	0	BX	0	3.64	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	392.1	0	BX	0	3.64	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	392.7	0	BX	0	3.63	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	393.4	0	BX	0	3.64	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	394.0	0	BX	0	3.63	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	394.6	0	BX	0	3.60	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	395.3	0	BX	0	3.60	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	395.9	0	BX	0	3.59	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	396.6	0	BX	0	3.59	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	397.2	0	BX	0	3.58	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	397.9	0	BX	0	3.59	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	398.5	0	BX	0	3.60	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	399.1	0	BX	0	3.58	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	399.8	0	BX	0	3.58	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	400.4	0	BX	0	3.59	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	401.1	0	BX	0	3.60	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	401.7	0	BX	0	3.60	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	402.3	0	BX	0	3.58	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	403.0	0	BX	0	3.58	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	403.6	0	BX	0	3.58	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	404.3	0	BX	0	3.58	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	404.9	0	BX	0	3.58	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	405.6	0	BX	0	3.59	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	406.2	0	BX	0	3.59	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	406.8	0	BX	0	3.58	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	407.5	0	BX	0	3.59	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	408.1	0	BX	0	3.58	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	408.8	0	BX	0	3.59	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	409.4	0	BX	0	3.59	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	410.0	0	BX	0	3.58	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	410.7	0	BX	0	3.57	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	411.3	0	BX	0	3.58	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	412.0	0	BX	0	3.60	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	412.6	0	BX	0	3.60	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	413.2	0	BX	0	3.61	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	413.9	0	BX	0	3.60	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	414.5	0	BX	0	3.58	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	415.2	0	BX	0	3.57	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	415.8	0	BX	0	3.57	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	416.4	0	BX	0	3.57	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	417.1	0	BX	0	3.58	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	417.7	0	BX	0	3.58	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	418.4	0	BX	0	3.57	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	419.0	0	BX	0	3.58	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	419.6	0	BX	0	3.58	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	420.3	0	BX	0	3.59	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	420.9	0	BX	0	3.58	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	421.6	0	BX	0	3.57	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	422.2	0	BX	0	3.58	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	422.8	0	BX	0	3.58	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	423.5	0	BX	0	3.58	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	424.1	0	BX	0	3.58	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	424.8	0	BX	0	3.58	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	425.4	0	BX	0	3.58	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	426.0	0	BX	0	3.57	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	426.7	0	BX	0	3.56	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	427.3	0	BX	0	3.56	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	428.0	0	BX	0	3.55	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	428.6	0	BX	0	3.55	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	429.2	0	BX	0	3.55	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	429.9	0	BX	0	3.54	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	430.5	0	BX	0	3.54	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	431.2	0	BX	0	3.55	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	431.8	0	BX	0	3.56	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	432.4	0	BX	0	3.57	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	433.1	0	BX	0	3.57	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	433.7	0	BX	0	3.57	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	434.4	0	BX	0	3.56	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	435.0	0	BX	0	3.56	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	435.6	0	BX	0	3.55	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	436.3	0	BX	0	3.54	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	436.9	0	BX	0	3.54	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	437.6	0	BX	0	3.54	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	438.2	0	BX	0	3.54	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	438.8	0	BX	0	3.53	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	439.5	0	BX	0	3.53	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	440.1	0	BX	0	3.53	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	440.8	0	BX	0	3.53	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	441.4	0	BX	0	3.53	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	442.0	0	BX	0	3.53	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	442.7	0	BX	0	3.54	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	443.3	0	BX	0	3.54	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	443.9	0	BX	0	3.53	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	444.6	0	BX	0	3.52	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	445.2	0	BX	0	3.52	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	445.9	0	BX	0	3.52	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	446.5	0	BX	0	3.52	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	447.1	0	BX	0	3.52	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	447.8	0	BX	0	3.52	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	448.4	0	BX	0	3.51	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	449.1	0	BX	0	3.51	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	449.7	0	BX	0	3.51	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	450.3	0	BX	0	3.51	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	451.0	0	BX	0	3.52	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	451.6	0	BX	0	3.51	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	452.2	0	BX	0	3.51	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	452.9	0	BX	0	3.51	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	453.5	0	BX	0	3.51	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	454.2	0	BX	0	3.50	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	454.8	0	BX	0	3.50	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	455.4	0	BX	0	3.51	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	456.1	0	BX	0	3.51	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	456.7	0	BX	0	3.50	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	457.3	0	BX	0	3.50	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	458.0	0	BX	0	3.50	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	458.6	0	BX	0	3.51	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	459.3	0	BX	0	3.51	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	459.9	0	BX	0	3.51	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	460.5	0	BX	0	3.52	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	461.2	0	BX	0	3.52	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	461.8	0	BX	0	3.52	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	462.4	0	BX	0	3.52	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	463.1	0	BX	0	3.51	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	463.7	0	BX	0	3.50	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	464.4	0	BX	0	3.50	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	465.0	0	BX	0	3.50	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	465.6	0	BX	0	3.50	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	466.3	0	BX	0	3.50	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	466.9	0	BX	0	3.49	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	467.5	0	BX	0	3.49	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	468.2	0	BX	0	3.49	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	468.8	0	BX	0	3.49	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	469.5	0	BX	0	3.50	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	470.1	0	BX	0	3.50	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	470.7	0	BX	0	3.49	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	471.4	0	BX	0	3.49	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	472.0	0	BX	0	3.50	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	472.6	0	BX	0	3.51	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	473.3	0	BX	0	3.51	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	473.9	0	BX	0	3.51	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	474.5	0	BX	0	3.50	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	475.2	0	BX	0	3.51	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	475.8	0	BX	0	3.50	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	476.5	0	BX	0	3.49	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	477.1	0	BX	0	3.49	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	477.7	0	BX	0	3.49	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	478.4	0	BX	0	3.48	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	479.0	0	BX	0	3.48	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	479.6	0	BX	0	3.47	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	480.3	0	BX	0	3.47	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	480.9	0	BX	0	3.47	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	481.5	0	BX	0	3.46	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	482.2	0	BX	0	3.47	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	482.8	0	BX	0	3.48	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	483.4	0	BX	0	3.49	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	484.1	0	BX	0	3.49	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	484.7	0	BX	0	3.48	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	485.4	0	BX	0	3.48	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	486.0	0	BX	0	3.47	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	486.6	0	BX	0	3.47	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	487.3	0	BX	0	3.47	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	487.9	0	BX	0	3.47	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	488.5	0	BX	0	3.47	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	489.2	0	BX	0	3.47	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	489.8	0	BX	0	3.47	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	490.4	0	BX	0	3.46	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	491.1	0	BX	0	3.46	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	491.7	0	BX	0	3.46	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	492.3	0	BX	0	3.46	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	493.0	0	BX	0	3.45	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	493.6	0	BX	0	3.46	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	494.3	0	BX	0	3.46	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	494.9	0	BX	0	3.45	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	495.5	0	BX	0	3.45	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	496.2	0	BX	0	3.45	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	496.8	0	BX	0	3.45	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	497.4	0	BX	0	3.45	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	498.1	0	BX	0	3.45	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	498.7	0	BX	0	3.45	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	499.3	0	BX	0	3.45	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	500.0	0	BX	0	3.45	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	500.6	0	BX	0	3.45	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	501.2	0	BX	0	3.46	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	501.9	0	BX	0	3.45	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	502.5	0	BX	0	3.45	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	503.1	0	BX	0	3.45	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	503.8	0	BX	0	3.45	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	504.4	0	BX	0	3.45	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	505.0	0	BX	0	3.45	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	505.7	0	BX	0	3.45	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	506.3	0	BX	0	3.45	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	506.9	0	BX	0	3.45	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	507.6	0	BX	0	3.44	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	508.2	0	BX	0	3.45	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	508.8	0	BX	0	3.44	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	509.5	0	BX	0	3.43	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	510.1	0	BX	0	3.43	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	510.7	0	BX	0	3.45	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	511.4	0	BX	0	3.45	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	512.0	0	BX	0	3.44	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	512.6	0	BX	0	3.44	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	513.3	0	BX	0	3.46	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	513.9	0	BX	0	3.45	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	514.5	0	BX	0	3.45	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	515.2	0	BX	0	3.46	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	515.8	0	BX	0	3.46	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	516.4	0	BX	0	3.45	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	517.1	0	BX	0	3.44	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	517.7	0	BX	0	3.43	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	518.3	0	BX	0	3.42	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	519.0	0	BX	0	3.41	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	519.6	0	BX	0	3.41	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	520.2	0	BX	0	3.42	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	520.9	0	BX	0	3.42	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	521.5	0	BX	0	3.42	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	522.1	0	BX	0	3.42	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	522.8	0	BX	0	3.42	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	523.4	0	BX	0	3.42	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	524.0	0	BX	0	3.42	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	524.7	0	BX	0	3.42	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	525.3	0	BX	0	3.44	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	525.9	0	BX	0	3.43	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	526.6	0	BX	0	3.42	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	527.2	0	BX	0	3.41	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	527.8	0	BX	0	3.41	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	528.5	0	BX	0	3.41	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	529.1	0	BX	0	3.40	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	529.7	0	BX	0	3.39	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	530.4	0	BX	0	3.40	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	531.0	0	BX	0	3.40	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	531.6	0	BX	0	3.39	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	532.3	0	BX	0	3.40	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	532.9	0	BX	0	3.39	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	533.5	0	BX	0	3.39	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	534.2	0	BX	0	3.39	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	534.8	0	BX	0	3.39	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	535.4	0	BX	0	3.39	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	536.1	0	BX	0	3.38	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	536.7	0	BX	0	3.39	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	537.3	0	BX	0	3.38	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	538.0	0	BX	0	3.38	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	538.6	0	BX	0	3.38	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	539.2	0	BX	0	3.36	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	539.9	0	BX	0	3.35	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	540.5	0	BX	0	3.35	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	541.1	0	BX	0	3.36	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	541.7	0	BX	0	3.36	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	542.4	0	BX	0	3.36	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	543.0	0	BX	0	3.35	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	543.6	0	BX	0	3.36	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	544.3	0	BX	0	3.36	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	544.9	0	BX	0	3.35	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	545.5	0	BX	0	3.35	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	546.2	0	BX	0	3.35	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	546.8	0	BX	0	3.35	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	547.4	0	BX	0	3.35	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	548.1	0	BX	0	3.34	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	548.7	0	BX	0	3.34	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	549.3	0	BX	0	3.35	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	550.0	0	BX	0	3.34	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	550.6	0	BX	0	3.35	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	551.2	0	BX	0	3.39	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	551.8	0	BX	0	3.40	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	552.5	0	BX	0	3.39	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	553.1	0	BX	0	3.40	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	553.7	0	BX	0	3.39	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	554.4	0	BX	0	3.39	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	555.0	0	BX	0	3.38	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	555.6	0	BX	0	3.36	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	556.3	0	BX	0	3.36	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	556.9	0	BX	0	3.38	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	557.5	0	BX	0	3.38	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	558.2	0	BX	0	3.38	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	558.8	0	BX	0	3.36	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	559.4	0	BX	0	3.36	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	560.0	0	BX	0	3.36	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	560.7	0	BX	0	3.38	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	561.3	0	BX	0	3.35	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	561.9	0	BX	0	3.35	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	562.6	0	BX	0	3.34	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	563.2	0	BX	0	3.34	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	563.8	0	BX	0	3.33	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	564.5	0	BX	0	3.34	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	565.1	0	BX	0	3.33	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	565.7	0	BX	0	3.33	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	566.3	0	BX	0	3.33	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	567.0	0	BX	0	3.33	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	567.6	0	BX	0	3.33	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	568.2	0	BX	0	3.33	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	568.9	0	BX	0	3.32	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	569.5	0	BX	0	3.32	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	570.1	0	BX	0	3.31	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	570.8	0	BX	0	3.31	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	571.4	0	BX	0	3.32	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	572.0	0	BX	0	3.32	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	572.6	0	BX	0	3.31	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	573.3	0	BX	0	3.31	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	573.9	0	BX	0	3.32	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	574.5	0	BX	0	3.32	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	575.2	0	BX	0	3.32	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	575.8	0	BX	0	3.33	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	576.4	0	BX	0	3.34	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	577.0	0	BX	0	3.33	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	577.7	0	BX	0	3.32	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	578.3	0	BX	0	3.33	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	578.9	0	BX	0	3.33	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	579.6	0	BX	0	3.33	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	580.2	0	BX	0	3.33	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	580.8	0	BX	0	3.33	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	581.5	0	BX	0	3.32	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	582.1	0	BX	0	3.32	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	582.7	0	BX	0	3.31	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	583.3	0	BX	0	3.30	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	584.0	0	BX	0	3.29	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	584.6	0	BX	0	3.29	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	585.2	0	BX	0	3.30	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	585.9	0	BX	0	3.30	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	586.5	0	BX	0	3.30	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	587.1	0	BX	0	3.29	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	587.7	0	BX	0	3.29	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	588.4	0	BX	0	3.29	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	589.0	0	BX	0	3.29	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	589.6	0	BX	0	3.30	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	590.2	0	BX	0	3.30	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	590.9	0	BX	0	3.29	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	591.5	0	BX	0	3.31	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	592.1	0	BX	0	3.30	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	592.8	0	BX	0	3.30	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	593.4	0	BX	0	3.29	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	594.0	0	BX	0	3.29	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	594.6	0	BX	0	3.29	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	595.3	0	BX	0	3.28	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	595.9	0	BX	0	3.28	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	596.5	0	BX	0	3.28	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	597.2	0	BX	0	3.28	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	597.8	0	BX	0	3.27	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	598.4	0	BX	0	3.27	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	599.0	0	BX	0	3.28	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	599.7	0	BX	0	3.27	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	600.3	0	BX	0	3.26	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	600.9	0	BX	0	3.26	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	601.5	0	BX	0	3.27	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	602.2	0	BX	0	3.27	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	602.8	0	BX	0	3.26	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	603.4	0	BX	0	3.25	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	604.1	0	BX	0	3.26	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	604.7	0	BX	0	3.26	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	605.3	0	BX	0	3.26	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	605.9	0	BX	0	3.28	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	606.6	0	BX	0	3.28	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	607.2	0	BX	0	3.28	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	607.8	0	BX	0	3.27	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	608.4	0	BX	0	3.26	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	609.1	0	BX	0	3.26	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	609.7	0	BX	0	3.28	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	610.3	0	BX	0	3.29	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	611.0	0	BX	0	3.27	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	611.6	0	BX	0	3.27	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	612.2	0	BX	0	3.26	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	612.8	0	BX	0	3.25	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	613.5	0	BX	0	3.25	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	614.1	0	BX	0	3.26	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	614.7	0	BX	0	3.27	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	615.3	0	BX	0	3.26	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	616.0	0	BX	0	3.26	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	616.6	0	BX	0	3.26	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	617.2	0	BX	0	3.26	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	617.8	0	BX	0	3.25	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	618.5	0	BX	0	3.25	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	619.1	0	BX	0	3.25	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	619.7	0	BX	0	3.25	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	620.3	0	BX	0	3.25	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	621.0	0	BX	0	3.25	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	621.6	0	BX	0	3.25	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	622.2	0	BX	0	3.25	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	622.9	0	BX	0	3.25	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	623.5	0	BX	0	3.25	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	624.1	0	BX	0	3.25	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	624.7	0	BX	0	3.25	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	625.4	0	BX	0	3.25	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	626.0	0	BX	0	3.25	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	626.6	0	BX	0	3.25	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	627.2	0	BX	0	3.24	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	627.9	0	BX	0	3.24	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	628.5	0	BX	0	3.24	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	629.1	0	BX	0	3.23	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	629.7	0	BX	0	3.23	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	630.4	0	BX	0	3.23	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	631.0	0	BX	0	3.24	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	631.6	0	BX	0	3.24	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	632.2	0	BX	0	3.24	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	632.9	0	BX	0	3.23	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	633.5	0	BX	0	3.22	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	634.1	0	BX	0	3.22	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	634.7	0	BX	0	3.22	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	635.4	0	BX	0	3.21	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	636.0	0	BX	0	3.21	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	636.6	0	BX	0	3.21	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	637.2	0	BX	0	3.21	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	637.9	0	BX	0	3.21	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	638.5	0	BX	0	3.22	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	639.1	0	BX	0	3.25	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	639.7	0	BX	0	3.24	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	640.4	0	BX	0	3.23	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	641.0	0	BX	0	3.23	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	641.6	0	BX	0	3.23	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	642.2	0	BX	0	3.22	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	642.9	0	BX	0	3.21	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	643.5	0	BX	0	3.22	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	644.1	0	BX	0	3.21	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	644.7	0	BX	0	3.21	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	645.4	0	BX	0	3.20	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	646.0	0	BX	0	3.20	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	646.6	0	BX	0	3.20	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	647.2	0	BX	0	3.21	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	647.8	0	BX	0	3.20	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	648.5	0	BX	0	3.19	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	649.1	0	BX	0	3.19	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	649.7	0	BX	0	3.20	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	650.3	0	BX	0	3.20	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	651.0	0	BX	0	3.19	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	651.6	0	BX	0	3.19	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	652.2	0	BX	0	3.20	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	652.8	0	BX	0	3.21	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	653.5	0	BX	0	3.20	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	654.1	0	BX	0	3.19	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	654.7	0	BX	0	3.20	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	655.3	0	BX	0	3.20	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	656.0	0	BX	0	3.21	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	656.6	0	BX	0	3.20	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	657.2	0	BX	0	3.20	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	657.8	0	BX	0	3.20	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	658.4	0	BX	0	3.19	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	659.1	0	BX	0	3.20	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	659.7	0	BX	0	3.20	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	660.3	0	BX	0	3.19	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	660.9	0	BX	0	3.18	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	661.6	0	BX	0	3.18	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	662.2	0	BX	0	3.17	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	662.8	0	BX	0	3.18	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	663.4	0	BX	0	3.18	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	664.1	0	BX	0	3.18	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	664.7	0	BX	0	3.17	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	665.3	0	BX	0	3.18	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	665.9	0	BX	0	3.18	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	666.5	0	BX	0	3.18	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	667.2	0	BX	0	3.18	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	667.8	0	BX	0	3.18	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	668.4	0	BX	0	3.18	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	669.0	0	BX	0	3.18	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	669.7	0	BX	0	3.19	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	670.3	0	BX	0	3.19	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	670.9	0	BX	0	3.19	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	671.5	0	BX	0	3.18	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	672.2	0	BX	0	3.17	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	672.8	0	BX	0	3.18	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	673.4	0	BX	0	3.18	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	674.0	0	BX	0	3.18	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	674.6	0	BX	0	3.17	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	675.3	0	BX	0	3.17	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	675.9	0	BX	0	3.17	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	676.5	0	BX	0	3.17	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	677.1	0	BX	0	3.17	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	677.7	0	BX	0	3.17	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	678.4	0	BX	0	3.17	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	679.0	0	BX	0	3.16	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	679.6	0	BX	0	3.16	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	680.2	0	BX	0	3.15	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	680.9	0	BX	0	3.16	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	681.5	0	BX	0	3.16	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	682.1	0	BX	0	3.15	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	682.7	0	BX	0	3.16	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	683.3	0	BX	0	3.16	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	684.0	0	BX	0	3.15	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	684.6	0	BX	0	3.16	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	685.2	0	BX	0	3.16	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	685.8	0	BX	0	3.16	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	686.5	0	BX	0	3.15	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	687.1	0	BX	0	3.15	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	687.7	0	BX	0	3.16	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	688.3	0	BX	0	3.16	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	688.9	0	BX	0	3.15	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	689.6	0	BX	0	3.14	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	690.2	0	BX	0	3.14	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	690.8	0	BX	0	3.14	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	691.4	0	BX	0	3.15	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	692.0	0	BX	0	3.14	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	692.7	0	BX	0	3.14	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	693.3	0	BX	0	3.14	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	693.9	0	BX	0	3.14	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	694.5	0	BX	0	3.13	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	695.1	0	BX	0	3.14	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	695.8	0	BX	0	3.15	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	696.4	0	BX	0	3.14	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	697.0	0	BX	0	3.15	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	697.6	0	BX	0	3.16	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	698.2	0	BX	0	3.14	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	698.9	0	BX	0	3.14	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	699.5	0	BX	0	3.14	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	700.1	0	BX	0	3.14	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	700.7	0	BX	0	3.13	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	701.3	0	BX	0	3.14	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	702.0	0	BX	0	3.11	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	702.6	0	BX	0	3.10	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	703.2	0	BX	0	3.10	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	703.8	0	BX	0	3.13	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	704.4	0	BX	0	3.15	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	705.1	0	BX	0	3.14	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	705.7	0	BX	0	3.14	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	706.3	0	BX	0	3.13	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	706.9	0	BX	0	3.11	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	707.5	0	BX	0	3.10	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	708.2	0	BX	0	3.11	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	708.8	0	BX	0	3.11	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	709.4	0	BX	0	3.10	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	710.0	0	BX	0	3.10	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	710.6	0	BX	0	3.10	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	711.3	0	BX	0	3.10	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	711.9	0	BX	0	3.09	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	712.5	0	BX	0	3.08	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	713.1	0	BX	0	3.08	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	713.7	0	BX	0	3.08	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	714.4	0	BX	0	3.09	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	715.0	0	BX	0	3.08	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	715.6	0	BX	0	3.09	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	716.2	0	BX	0	3.11	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	716.8	0	BX	0	3.13	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	717.5	0	BX	0	3.09	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	718.1	0	BX	0	3.09	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	718.7	0	BX	0	3.09	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	719.3	0	BX	0	3.08	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	719.9	0	BX	0	3.08	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	720.5	0	BX	0	3.08	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	721.2	0	BX	0	3.08	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	721.8	0	BX	0	3.09	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	722.4	0	BX	0	3.08	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	723.0	0	BX	0	3.07	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	723.6	0	BX	0	3.06	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	724.3	0	BX	0	3.07	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	724.9	0	BX	0	3.08	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	725.5	0	BX	0	3.08	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	726.1	0	BX	0	3.07	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	726.7	0	BX	0	3.08	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	727.4	0	BX	0	3.07	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	728.0	0	BX	0	3.07	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	728.6	0	BX	0	3.08	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	729.2	0	BX	0	3.07	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	729.8	0	BX	0	3.06	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	730.4	0	BX	0	3.07	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	731.1	0	BX	0	3.06	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	731.7	0	BX	0	3.06	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	732.3	0	BX	0	3.05	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	732.9	0	BX	0	3.06	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	733.5	0	BX	0	3.06	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	734.2	0	BX	0	3.06	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	734.8	0	BX	0	3.06	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	735.4	0	BX	0	3.06	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	736.0	0	BX	0	3.07	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	736.6	0	BX	0	3.06	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	737.2	0	BX	0	3.06	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	737.9	0	BX	0	3.06	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	738.5	0	BX	0	3.05	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	739.1	0	BX	0	3.03	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	739.7	0	BX	0	3.06	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	740.3	0	BX	0	3.07	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	740.9	0	BX	0	3.07	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	741.6	0	BX	0	3.07	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	742.2	0	BX	0	3.08	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	742.8	0	BX	0	3.07	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	743.4	0	BX	0	3.05	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	744.0	0	BX	0	3.05	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	744.6	0	BX	0	3.06	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	745.3	0	BX	0	3.07	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	745.9	0	BX	0	3.07	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	746.5	0	BX	0	3.06	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	747.1	0	BX	0	3.04	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	747.7	0	BX	0	3.06	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	748.3	0	BX	0	3.05	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	749.0	0	BX	0	3.04	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	749.6	0	BX	0	3.05	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	750.2	0	BX	0	3.05	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	750.8	0	BX	0	3.04	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	751.4	0	BX	0	3.04	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	752.0	0	BX	0	3.03	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	752.7	0	BX	0	3.03	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	753.3	0	BX	0	3.04	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	753.9	0	BX	0	3.03	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	754.5	0	BX	0	3.02	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	755.1	0	BX	0	3.02	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	755.7	0	BX	0	3.02	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	756.4	0	BX	0	3.03	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	757.0	0	BX	0	3.04	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	757.6	0	BX	0	3.03	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	758.2	0	BX	0	3.02	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	758.8	0	BX	0	3.02	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	759.4	0	BX	0	3.01	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	760.1	0	BX	0	3.01	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	760.7	0	BX	0	3.01	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	761.3	0	BX	0	3.01	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	761.9	0	BX	0	3.01	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	762.5	0	BX	0	3.02	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	763.1	0	BX	0	3.01	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	763.8	0	BX	0	3.01	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	764.4	0	BX	0	3.03	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	765.0	0	BX	0	3.02	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	765.6	0	BX	0	3.02	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	766.2	0	BX	0	3.01	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	766.8	0	BX	0	3.00	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	767.4	0	BX	0	2.99	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	768.1	0	BX	0	3.00	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	768.7	0	BX	0	3.03	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	769.3	0	BX	0	3.02	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	769.9	0	BX	0	3.01	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	770.5	0	BX	0	3.00	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	771.1	0	BX	0	3.00	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	771.8	0	BX	0	3.00	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	772.4	0	BX	0	3.00	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	773.0	0	BX	0	3.00	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	773.6	0	BX	0	3.00	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	774.2	0	BX	0	3.00	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	774.8	0	BX	0	3.00	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	775.4	0	BX	0	3.00	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	776.1	0	BX	0	3.00	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	776.7	0	BX	0	3.00	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	777.3	0	BX	0	2.99	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	777.9	0	BX	0	2.99	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	778.5	0	BX	0	2.99	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	779.1	0	BX	0	3.00	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	779.7	0	BX	0	3.00	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	780.4	0	BX	0	3.00	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	781.0	0	BX	0	3.00	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	781.6	0	BX	0	2.99	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	782.2	0	BX	0	3.00	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	782.8	0	BX	0	3.00	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	783.4	0	BX	0	2.99	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	784.0	0	BX	0	3.00	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	784.7	0	BX	0	3.00	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	785.3	0	BX	0	3.00	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	785.9	0	BX	0	3.01	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	786.5	0	BX	0	3.01	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	787.1	0	BX	0	3.01	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	787.7	0	BX	0	3.00	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	788.3	0	BX	0	3.02	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	789.0	0	BX	0	3.01	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	789.6	0	BX	0	3.00	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	790.2	0	BX	0	3.00	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	790.8	0	BX	0	3.00	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	791.4	0	BX	0	3.00	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	792.0	0	BX	0	3.00	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	792.6	0	BX	0	2.98	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	793.2	0	BX	0	2.99	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	793.9	0	BX	0	2.98	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	794.5	0	BX	0	2.98	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	795.1	0	BX	0	2.98	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	795.7	0	BX	0	2.97	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	796.3	0	BX	0	2.97	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	796.9	0	BX	0	2.98	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	797.5	0	BX	0	3.00	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	798.2	0	BX	0	2.99	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	798.8	0	BX	0	2.99	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	799.4	0	BX	0	3.00	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	800.0	0	BX	0	3.00	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	800.6	0	BX	0	3.00	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	801.2	0	BX	0	2.99	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	801.8	0	BX	0	2.98	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	802.4	0	BX	0	2.98	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	803.1	0	BX	0	2.98	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	803.7	0	BX	0	2.98	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	804.3	0	BX	0	2.99	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	804.9	0	BX	0	2.98	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	805.5	0	BX	0	2.98	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	806.1	0	BX	0	2.97	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	806.7	0	BX	0	2.95	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	807.3	0	BX	0	2.95	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	808.0	0	BX	0	2.96	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	808.6	0	BX	0	2.96	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	809.2	0	BX	0	2.95	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	809.8	0	BX	0	2.95	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	810.4	0	BX	0	2.95	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	811.0	0	BX	0	2.95	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	811.6	0	BX	0	2.95	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	812.2	0	BX	0	2.95	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	812.9	0	BX	0	2.95	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	813.5	0	BX	0	2.95	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	814.1	0	BX	0	2.96	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	814.7	0	BX	0	2.96	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	815.3	0	BX	0	2.97	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	815.9	0	BX	0	2.98	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	816.5	0	BX	0	2.98	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	817.1	0	BX	0	2.97	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	817.7	0	BX	0	2.97	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	818.4	0	BX	0	2.96	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	819.0	0	BX	0	2.96	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	819.6	0	BX	0	2.98	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	820.2	0	BX	0	2.98	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	820.8	0	BX	0	2.99	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	821.4	0	BX	0	2.99	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	822.0	0	BX	0	2.99	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	822.6	0	BX	0	2.98	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	823.3	0	BX	0	2.99	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	823.9	0	BX	0	3.00	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	824.5	0	BX	0	3.00	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	825.1	0	BX	0	2.98	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	825.7	0	BX	0	2.97	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	826.3	0	BX	0	2.95	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	826.9	0	BX	0	2.95	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	827.5	0	BX	0	2.95	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	828.1	0	BX	0	2.95	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	828.8	0	BX	0	2.95	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	829.4	0	BX	0	2.94	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	830.0	0	BX	0	2.93	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	830.6	0	BX	0	2.94	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	831.2	0	BX	0	2.94	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	831.8	0	BX	0	2.94	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	832.4	0	BX	0	2.94	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	833.0	0	BX	0	2.94	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	833.6	0	BX	0	2.94	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	834.2	0	BX	0	2.94	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	834.9	0	BX	0	2.94	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	835.5	0	BX	0	2.94	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	836.1	0	BX	0	2.94	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	836.7	0	BX	0	2.94	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	837.3	0	BX	0	2.95	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	837.9	0	BX	0	2.95	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	838.5	0	BX	0	2.94	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	839.1	0	BX	0	2.92	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	839.7	0	BX	0	2.93	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	840.3	0	BX	0	2.92	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	841.0	0	BX	0	2.92	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	841.6	0	BX	0	2.92	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	842.2	0	BX	0	2.92	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	842.8	0	BX	0	2.92	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	843.4	0	BX	0	2.92	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	844.0	0	BX	0	2.93	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	844.6	0	BX	0	2.93	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	845.2	0	BX	0	2.93	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	845.8	0	BX	0	2.92	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	846.4	0	BX	0	2.90	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	847.1	0	BX	0	2.89	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	847.7	0	BX	0	2.89	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	848.3	0	BX	0	2.89	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	848.9	0	BX	0	2.90	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	849.5	0	BX	0	2.89	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	850.1	0	BX	0	2.89	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	850.7	0	BX	0	2.90	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	851.3	0	BX	0	2.92	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	851.9	0	BX	0	2.94	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	852.5	0	BX	0	2.93	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	853.1	0	BX	0	2.93	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	853.8	0	BX	0	2.92	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	854.4	0	BX	0	2.93	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	855.0	0	BX	0	2.94	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	855.6	0	BX	0	2.93	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	856.2	0	BX	0	2.93	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	856.8	0	BX	0	2.93	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	857.4	0	BX	0	2.92	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	858.0	0	BX	0	2.92	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	858.6	0	BX	0	2.90	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	859.2	0	BX	0	2.90	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	859.8	0	BX	0	2.91	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	860.5	0	BX	0	2.91	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	861.1	0	BX	0	2.91	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	861.7	0	BX	0	2.91	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	862.3	0	BX	0	2.92	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	862.9	0	BX	0	2.90	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	863.5	0	BX	0	2.90	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	864.1	0	BX	0	2.89	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	864.7	0	BX	0	2.89	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	865.3	0	BX	0	2.89	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	865.9	0	BX	0	2.89	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	866.5	0	BX	0	2.89	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	867.1	0	BX	0	2.90	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	867.8	0	BX	0	2.90	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	868.4	0	BX	0	2.90	0
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	869.0	0	BX	0	2.92	
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	869.6	0	BX	0	5.15	
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	870.2	0	BX	0	15.60	
@3851__2005367	002	C	11/21/2005	01:04	168.3400	51.9478	0	870.8	0	BX	0	24.69	
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	0.7	0	BX	0	5.76	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	1.3	0	BX	0	5.67	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	2.0	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	2.7	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	3.3	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	4.0	0	BX	0	5.61	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	4.7	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	5.4	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	6.0	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	6.7	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	7.4	0	BX	0	5.61	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	8.0	0	BX	0	5.61	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	8.7	0	BX	0	5.61	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	9.4	0	BX	0	5.61	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	10.0	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	10.7	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	11.4	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	12.0	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	12.7	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	13.4	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	14.0	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	14.7	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	15.4	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	16.0	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	16.7	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	17.4	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	18.0	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	18.7	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	19.4	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	20.1	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	20.7	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	21.4	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	22.1	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	22.7	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	23.4	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	24.1	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	24.7	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	25.4	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	26.1	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	26.7	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	27.4	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	28.1	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	28.7	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	29.4	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	30.1	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	30.7	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	31.4	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	32.1	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	32.7	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	33.4	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	34.1	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	34.7	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	35.4	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	36.1	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	36.7	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	37.4	0	BX	0	5.65	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	38.1	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	38.7	0	BX	0	5.65	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	39.4	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	40.1	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	40.7	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	41.4	0	BX	0	5.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	42.1	0	BX	0	5.61	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	42.7	0	BX	0	5.59	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	43.4	0	BX	0	5.59	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	44.1	0	BX	0	5.59	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	44.7	0	BX	0	5.57	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	45.4	0	BX	0	5.57	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	46.1	0	BX	0	5.55	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	46.7	0	BX	0	5.55	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	47.4	0	BX	0	5.55	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	48.1	0	BX	0	5.55	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	48.7	0	BX	0	5.55	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	49.4	0	BX	0	5.53	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	50.1	0	BX	0	5.53	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	50.7	0	BX	0	5.53	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	51.4	0	BX	0	5.53	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	52.1	0	BX	0	5.53	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	52.7	0	BX	0	5.53	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	53.4	0	BX	0	5.53	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	54.0	0	BX	0	5.51	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	54.7	0	BX	0	5.51	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	55.4	0	BX	0	5.50	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	56.0	0	BX	0	5.50	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	56.7	0	BX	0	5.48	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	57.4	0	BX	0	5.48	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	58.0	0	BX	0	5.48	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	58.7	0	BX	0	5.46	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	59.4	0	BX	0	5.46	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	60.0	0	BX	0	5.46	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	60.7	0	BX	0	5.46	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	61.4	0	BX	0	5.46	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	62.0	0	BX	0	5.46	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	62.7	0	BX	0	5.46	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	63.4	0	BX	0	5.44	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	64.0	0	BX	0	5.46	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	64.7	0	BX	0	5.46	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	65.4	0	BX	0	5.46	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	66.0	0	BX	0	5.46	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	66.7	0	BX	0	5.46	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	67.3	0	BX	0	5.44	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	68.0	0	BX	0	5.44	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	68.7	0	BX	0	5.44	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	69.3	0	BX	0	5.44	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	70.0	0	BX	0	5.44	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	70.7	0	BX	0	5.44	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	71.3	0	BX	0	5.44	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	72.0	0	BX	0	5.42	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	72.7	0	BX	0	5.42	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	73.3	0	BX	0	5.40	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	74.0	0	BX	0	5.40	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	74.7	0	BX	0	5.40	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	75.3	0	BX	0	5.38	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	76.0	0	BX	0	5.38	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	76.6	0	BX	0	5.38	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	77.3	0	BX	0	5.36	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	78.0	0	BX	0	5.36	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	78.6	0	BX	0	5.34	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	79.3	0	BX	0	5.32	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	80.0	0	BX	0	5.28	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	80.6	0	BX	0	5.21	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	81.3	0	BX	0	5.11	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	82.0	0	BX	0	5.03	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	82.6	0	BX	0	5.01	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	83.3	0	BX	0	4.98	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	83.9	0	BX	0	4.96	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	84.6	0	BX	0	4.88	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	85.3	0	BX	0	4.65	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	85.9	0	BX	0	4.42	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	86.6	0	BX	0	4.30	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	87.3	0	BX	0	4.19	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	87.9	0	BX	0	4.09	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	88.6	0	BX	0	3.96	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	89.3	0	BX	0	3.77	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	89.9	0	BX	0	3.59	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	90.6	0	BX	0	3.46	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	91.2	0	BX	0	3.32	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	91.9	0	BX	0	3.13	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	92.6	0	BX	0	2.99	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	93.2	0	BX	0	2.92	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	93.9	0	BX	0	2.84	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	94.6	0	BX	0	2.72	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	95.2	0	BX	0	2.59	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	95.9	0	BX	0	2.53	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	96.5	0	BX	0	2.50	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	97.2	0	BX	0	2.49	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	97.9	0	BX	0	2.48	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	98.5	0	BX	0	2.50	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	99.2	0	BX	0	2.46	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	99.9	0	BX	0	2.41	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	100.5	0	BX	0	2.36	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	101.2	0	BX	0	2.34	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	101.8	0	BX	0	2.34	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	102.5	0	BX	0	2.34	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	103.2	0	BX	0	2.28	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	103.8	0	BX	0	2.20	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	104.5	0	BX	0	2.15	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	105.2	0	BX	0	2.15	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	105.8	0	BX	0	2.15	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	106.5	0	BX	0	2.15	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	107.1	0	BX	0	2.16	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	107.8	0	BX	0	2.15	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	108.5	0	BX	0	2.14	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	109.1	0	BX	0	2.13	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	109.8	0	BX	0	2.13	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	110.5	0	BX	0	2.11	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	111.1	0	BX	0	2.10	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	111.8	0	BX	0	2.09	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	112.4	0	BX	0	2.09	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	113.1	0	BX	0	2.09	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	113.8	0	BX	0	2.08	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	114.4	0	BX	0	2.06	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	115.1	0	BX	0	2.04	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	115.7	0	BX	0	2.01	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	116.4	0	BX	0	2.00	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	117.1	0	BX	0	1.99	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	117.7	0	BX	0	2.00	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	118.4	0	BX	0	2.00	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	119.0	0	BX	0	2.00	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	119.7	0	BX	0	2.00	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	120.4	0	BX	0	2.00	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	121.0	0	BX	0	2.00	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	121.7	0	BX	0	2.00	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	122.4	0	BX	0	1.98	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	123.0	0	BX	0	1.95	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	123.7	0	BX	0	1.94	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	124.3	0	BX	0	1.98	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	125.0	0	BX	0	2.00	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	125.7	0	BX	0	2.03	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	126.3	0	BX	0	2.06	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	127.0	0	BX	0	2.09	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	127.6	0	BX	0	2.06	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	128.3	0	BX	0	2.04	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	129.0	0	BX	0	2.00	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	129.6	0	BX	0	1.98	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	130.3	0	BX	0	1.92	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	130.9	0	BX	0	1.87	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	131.6	0	BX	0	1.84	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	132.3	0	BX	0	1.90	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	132.9	0	BX	0	2.02	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	133.6	0	BX	0	2.10	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	134.2	0	BX	0	2.15	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	134.9	0	BX	0	2.18	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	135.6	0	BX	0	2.22	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	136.2	0	BX	0	2.24	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	136.9	0	BX	0	2.23	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	137.5	0	BX	0	2.19	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	138.2	0	BX	0	2.18	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	138.9	0	BX	0	2.17	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	139.5	0	BX	0	2.18	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	140.2	0	BX	0	2.22	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	140.8	0	BX	0	2.26	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	141.5	0	BX	0	2.30	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	142.2	0	BX	0	2.34	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	142.8	0	BX	0	2.42	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	143.5	0	BX	0	2.48	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	144.1	0	BX	0	2.52	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	144.8	0	BX	0	2.57	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	145.5	0	BX	0	2.64	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	146.1	0	BX	0	2.69	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	146.8	0	BX	0	2.71	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	147.4	0	BX	0	2.72	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	148.1	0	BX	0	2.72	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	148.7	0	BX	0	2.73	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	149.4	0	BX	0	2.73	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	150.1	0	BX	0	2.75	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	150.7	0	BX	0	2.79	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	151.4	0	BX	0	2.84	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	152.0	0	BX	0	2.91	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	152.7	0	BX	0	2.96	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	153.4	0	BX	0	3.01	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	154.0	0	BX	0	3.04	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	154.7	0	BX	0	3.08	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	155.3	0	BX	0	3.13	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	156.0	0	BX	0	3.17	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	156.7	0	BX	0	3.23	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	157.3	0	BX	0	3.27	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	158.0	0	BX	0	3.31	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	158.6	0	BX	0	3.35	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	159.3	0	BX	0	3.38	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	159.9	0	BX	0	3.39	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	160.6	0	BX	0	3.42	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	161.3	0	BX	0	3.43	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	161.9	0	BX	0	3.45	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	162.6	0	BX	0	3.48	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	163.2	0	BX	0	3.50	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	163.9	0	BX	0	3.50	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	164.6	0	BX	0	3.52	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	165.2	0	BX	0	3.55	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	165.9	0	BX	0	3.60	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	166.5	0	BX	0	3.65	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	167.2	0	BX	0	3.67	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	167.8	0	BX	0	3.69	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	168.5	0	BX	0	3.71	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	169.2	0	BX	0	3.74	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	169.8	0	BX	0	3.75	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	170.5	0	BX	0	3.75	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	171.1	0	BX	0	3.76	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	171.8	0	BX	0	3.77	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	172.4	0	BX	0	3.78	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	173.1	0	BX	0	3.79	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	173.8	0	BX	0	3.80	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	174.4	0	BX	0	3.81	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	175.1	0	BX	0	3.82	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	175.7	0	BX	0	3.83	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	176.4	0	BX	0	3.83	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	177.0	0	BX	0	3.83	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	177.7	0	BX	0	3.83	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	178.4	0	BX	0	3.83	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	179.0	0	BX	0	3.83	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	179.7	0	BX	0	3.83	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	180.3	0	BX	0	3.83	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	181.0	0	BX	0	3.83	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	181.6	0	BX	0	3.84	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	182.3	0	BX	0	3.84	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	183.0	0	BX	0	3.84	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	183.6	0	BX	0	3.85	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	184.3	0	BX	0	3.85	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	184.9	0	BX	0	3.85	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	185.6	0	BX	0	3.86	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	186.2	0	BX	0	3.86	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	186.9	0	BX	0	3.86	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	187.6	0	BX	0	3.86	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	188.2	0	BX	0	3.86	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	188.9	0	BX	0	3.86	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	189.5	0	BX	0	3.88	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	190.2	0	BX	0	3.86	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	190.8	0	BX	0	3.86	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	191.5	0	BX	0	3.88	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	192.1	0	BX	0	3.88	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	192.8	0	BX	0	3.88	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	193.5	0	BX	0	3.86	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	194.1	0	BX	0	3.88	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	194.8	0	BX	0	3.88	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	195.4	0	BX	0	3.89	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	196.1	0	BX	0	3.89	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	196.7	0	BX	0	3.89	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	197.4	0	BX	0	3.89	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	198.0	0	BX	0	3.89	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	198.7	0	BX	0	3.90	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	199.4	0	BX	0	3.89	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	200.0	0	BX	0	3.89	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	200.7	0	BX	0	3.89	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	201.3	0	BX	0	3.90	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	202.0	0	BX	0	3.90	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	202.6	0	BX	0	3.90	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	203.3	0	BX	0	3.90	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	203.9	0	BX	0	3.91	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	204.6	0	BX	0	3.91	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	205.3	0	BX	0	3.90	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	205.9	0	BX	0	3.91	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	206.6	0	BX	0	3.91	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	207.2	0	BX	0	3.91	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	207.9	0	BX	0	3.91	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	208.5	0	BX	0	3.92	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	209.2	0	BX	0	3.92	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	209.8	0	BX	0	3.92	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	210.5	0	BX	0	3.92	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	211.2	0	BX	0	3.93	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	211.8	0	BX	0	3.92	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	212.5	0	BX	0	3.92	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	213.1	0	BX	0	3.93	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	213.8	0	BX	0	3.93	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	214.4	0	BX	0	3.93	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	215.1	0	BX	0	3.93	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	215.7	0	BX	0	3.93	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	216.4	0	BX	0	3.93	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	217.0	0	BX	0	3.92	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	217.7	0	BX	0	3.92	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	218.4	0	BX	0	3.93	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	219.0	0	BX	0	3.93	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	219.7	0	BX	0	3.92	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	220.3	0	BX	0	3.92	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	221.0	0	BX	0	3.92	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	221.6	0	BX	0	3.92	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	222.3	0	BX	0	3.92	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	222.9	0	BX	0	3.92	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	223.6	0	BX	0	3.92	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	224.2	0	BX	0	3.91	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	224.9	0	BX	0	3.91	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	225.5	0	BX	0	3.91	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	226.2	0	BX	0	3.91	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	226.9	0	BX	0	3.91	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	227.5	0	BX	0	3.90	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	228.2	0	BX	0	3.90	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	228.8	0	BX	0	3.90	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	229.5	0	BX	0	3.91	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	230.1	0	BX	0	3.90	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	230.8	0	BX	0	3.90	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	231.4	0	BX	0	3.90	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	232.1	0	BX	0	3.90	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	232.7	0	BX	0	3.90	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	233.4	0	BX	0	3.90	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	234.0	0	BX	0	3.90	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	234.7	0	BX	0	3.90	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	235.3	0	BX	0	3.90	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	236.0	0	BX	0	3.90	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	236.7	0	BX	0	3.89	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	237.3	0	BX	0	3.89	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	238.0	0	BX	0	3.89	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	238.6	0	BX	0	3.89	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	239.3	0	BX	0	3.89	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	239.9	0	BX	0	3.89	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	240.6	0	BX	0	3.89	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	241.2	0	BX	0	3.89	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	241.9	0	BX	0	3.89	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	242.5	0	BX	0	3.89	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	243.2	0	BX	0	3.88	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	243.8	0	BX	0	3.88	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	244.5	0	BX	0	3.89	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	245.1	0	BX	0	3.89	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	245.8	0	BX	0	3.89	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	246.4	0	BX	0	3.89	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	247.1	0	BX	0	3.88	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	247.7	0	BX	0	3.88	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	248.4	0	BX	0	3.88	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	249.1	0	BX	0	3.88	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	249.7	0	BX	0	3.88	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	250.4	0	BX	0	3.88	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	251.0	0	BX	0	3.88	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	251.7	0	BX	0	3.88	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	252.3	0	BX	0	3.86	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	253.0	0	BX	0	3.86	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	253.6	0	BX	0	3.88	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	254.3	0	BX	0	3.88	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	254.9	0	BX	0	3.86	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	255.6	0	BX	0	3.86	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	256.2	0	BX	0	3.86	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	256.9	0	BX	0	3.86	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	257.5	0	BX	0	3.86	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	258.2	0	BX	0	3.86	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	258.8	0	BX	0	3.86	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	259.5	0	BX	0	3.86	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	260.1	0	BX	0	3.86	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	260.8	0	BX	0	3.86	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	261.4	0	BX	0	3.85	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	262.1	0	BX	0	3.85	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	262.7	0	BX	0	3.85	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	263.4	0	BX	0	3.85	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	264.0	0	BX	0	3.85	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	264.7	0	BX	0	3.86	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	265.3	0	BX	0	3.86	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	266.0	0	BX	0	3.86	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	266.6	0	BX	0	3.85	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	267.3	0	BX	0	3.85	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	267.9	0	BX	0	3.85	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	268.6	0	BX	0	3.85	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	269.2	0	BX	0	3.85	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	269.9	0	BX	0	3.85	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	270.5	0	BX	0	3.84	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	271.2	0	BX	0	3.84	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	271.8	0	BX	0	3.84	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	272.5	0	BX	0	3.84	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	273.2	0	BX	0	3.84	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	273.8	0	BX	0	3.84	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	274.5	0	BX	0	3.84	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	275.1	0	BX	0	3.84	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	275.8	0	BX	0	3.84	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	276.4	0	BX	0	3.84	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	277.1	0	BX	0	3.84	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	277.7	0	BX	0	3.84	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	278.4	0	BX	0	3.84	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	279.0	0	BX	0	3.84	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	279.7	0	BX	0	3.84	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	280.3	0	BX	0	3.84	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	281.0	0	BX	0	3.84	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	281.6	0	BX	0	3.84	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	282.3	0	BX	0	3.84	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	282.9	0	BX	0	3.84	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	283.6	0	BX	0	3.84	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	284.2	0	BX	0	3.83	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	284.9	0	BX	0	3.84	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	285.5	0	BX	0	3.83	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	286.2	0	BX	0	3.83	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	286.8	0	BX	0	3.83	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	287.5	0	BX	0	3.83	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	288.1	0	BX	0	3.83	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	288.7	0	BX	0	3.83	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	289.4	0	BX	0	3.83	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	290.0	0	BX	0	3.83	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	290.7	0	BX	0	3.83	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	291.3	0	BX	0	3.82	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	292.0	0	BX	0	3.82	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	292.6	0	BX	0	3.82	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	293.3	0	BX	0	3.83	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	293.9	0	BX	0	3.84	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	294.6	0	BX	0	3.84	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	295.2	0	BX	0	3.84	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	295.9	0	BX	0	3.83	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	296.5	0	BX	0	3.83	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	297.2	0	BX	0	3.82	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	297.8	0	BX	0	3.82	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	298.5	0	BX	0	3.82	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	299.1	0	BX	0	3.82	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	299.8	0	BX	0	3.82	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	300.4	0	BX	0	3.82	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	301.1	0	BX	0	3.81	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	301.7	0	BX	0	3.81	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	302.4	0	BX	0	3.81	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	303.0	0	BX	0	3.81	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	303.7	0	BX	0	3.81	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	304.3	0	BX	0	3.80	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	305.0	0	BX	0	3.80	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	305.6	0	BX	0	3.80	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	306.3	0	BX	0	3.81	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	306.9	0	BX	0	3.81	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	307.6	0	BX	0	3.82	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	308.2	0	BX	0	3.82	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	308.9	0	BX	0	3.83	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	309.5	0	BX	0	3.82	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	310.2	0	BX	0	3.81	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	310.8	0	BX	0	3.80	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	311.5	0	BX	0	3.81	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	312.1	0	BX	0	3.80	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	312.7	0	BX	0	3.80	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	313.4	0	BX	0	3.81	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	314.0	0	BX	0	3.81	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	314.7	0	BX	0	3.81	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	315.3	0	BX	0	3.80	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	316.0	0	BX	0	3.79	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	316.6	0	BX	0	3.80	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	317.3	0	BX	0	3.80	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	317.9	0	BX	0	3.79	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	318.6	0	BX	0	3.79	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	319.2	0	BX	0	3.79	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	319.9	0	BX	0	3.79	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	320.5	0	BX	0	3.79	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	321.2	0	BX	0	3.79	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	321.8	0	BX	0	3.79	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	322.5	0	BX	0	3.79	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	323.1	0	BX	0	3.79	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	323.8	0	BX	0	3.78	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	324.4	0	BX	0	3.78	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	325.0	0	BX	0	3.79	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	325.7	0	BX	0	3.78	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	326.3	0	BX	0	3.78	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	327.0	0	BX	0	3.79	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	327.6	0	BX	0	3.78	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	328.3	0	BX	0	3.78	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	328.9	0	BX	0	3.78	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	329.6	0	BX	0	3.78	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	330.2	0	BX	0	3.78	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	330.9	0	BX	0	3.78	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	331.5	0	BX	0	3.78	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	332.2	0	BX	0	3.77	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	332.8	0	BX	0	3.77	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	333.5	0	BX	0	3.77	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	334.1	0	BX	0	3.77	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	334.7	0	BX	0	3.77	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	335.4	0	BX	0	3.77	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	336.0	0	BX	0	3.78	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	336.7	0	BX	0	3.78	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	337.3	0	BX	0	3.77	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	338.0	0	BX	0	3.77	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	338.6	0	BX	0	3.77	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	339.3	0	BX	0	3.77	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	339.9	0	BX	0	3.77	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	340.6	0	BX	0	3.77	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	341.2	0	BX	0	3.77	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	341.8	0	BX	0	3.77	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	342.5	0	BX	0	3.77	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	343.1	0	BX	0	3.77	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	343.8	0	BX	0	3.77	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	344.4	0	BX	0	3.77	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	345.1	0	BX	0	3.77	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	345.7	0	BX	0	3.77	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	346.4	0	BX	0	3.77	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	347.0	0	BX	0	3.77	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	347.7	0	BX	0	3.77	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	348.3	0	BX	0	3.76	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	348.9	0	BX	0	3.76	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	349.6	0	BX	0	3.77	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	350.2	0	BX	0	3.77	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	350.9	0	BX	0	3.77	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	351.5	0	BX	0	3.76	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	352.2	0	BX	0	3.77	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	352.8	0	BX	0	3.76	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	353.5	0	BX	0	3.76	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	354.1	0	BX	0	3.75	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	354.8	0	BX	0	3.75	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	355.4	0	BX	0	3.75	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	356.0	0	BX	0	3.75	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	356.7	0	BX	0	3.75	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	357.3	0	BX	0	3.75	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	358.0	0	BX	0	3.75	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	358.6	0	BX	0	3.75	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	359.3	0	BX	0	3.75	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	359.9	0	BX	0	3.75	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	360.6	0	BX	0	3.75	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	361.2	0	BX	0	3.75	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	361.8	0	BX	0	3.75	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	362.5	0	BX	0	3.74	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	363.1	0	BX	0	3.74	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	363.8	0	BX	0	3.74	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	364.4	0	BX	0	3.74	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	365.1	0	BX	0	3.74	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	365.7	0	BX	0	3.74	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	366.4	0	BX	0	3.74	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	367.0	0	BX	0	3.74	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	367.6	0	BX	0	3.74	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	368.3	0	BX	0	3.74	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	368.9	0	BX	0	3.74	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	369.6	0	BX	0	3.74	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	370.2	0	BX	0	3.75	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	370.9	0	BX	0	3.75	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	371.5	0	BX	0	3.75	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	372.1	0	BX	0	3.74	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	372.8	0	BX	0	3.74	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	373.4	0	BX	0	3.74	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	374.1	0	BX	0	3.74	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	374.7	0	BX	0	3.74	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	375.4	0	BX	0	3.74	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	376.0	0	BX	0	3.74	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	376.7	0	BX	0	3.74	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	377.3	0	BX	0	3.74	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	377.9	0	BX	0	3.74	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	378.6	0	BX	0	3.73	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	379.2	0	BX	0	3.73	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	379.9	0	BX	0	3.73	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	380.5	0	BX	0	3.73	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	381.2	0	BX	0	3.74	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	381.8	0	BX	0	3.73	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	382.4	0	BX	0	3.73	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	383.1	0	BX	0	3.73	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	383.7	0	BX	0	3.73	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	384.4	0	BX	0	3.73	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	385.0	0	BX	0	3.73	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	385.7	0	BX	0	3.74	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	386.3	0	BX	0	3.74	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	386.9	0	BX	0	3.73	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	387.6	0	BX	0	3.73	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	388.2	0	BX	0	3.73	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	388.9	0	BX	0	3.73	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	389.5	0	BX	0	3.73	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	390.1	0	BX	0	3.72	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	390.8	0	BX	0	3.72	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	391.4	0	BX	0	3.72	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	392.1	0	BX	0	3.72	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	392.7	0	BX	0	3.72	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	393.4	0	BX	0	3.72	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	394.0	0	BX	0	3.72	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	394.6	0	BX	0	3.72	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	395.3	0	BX	0	3.72	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	395.9	0	BX	0	3.72	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	396.6	0	BX	0	3.72	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	397.2	0	BX	0	3.72	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	397.9	0	BX	0	3.72	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	398.5	0	BX	0	3.71	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	399.1	0	BX	0	3.71	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	399.8	0	BX	0	3.71	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	400.4	0	BX	0	3.71	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	401.1	0	BX	0	3.71	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	401.7	0	BX	0	3.71	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	402.3	0	BX	0	3.71	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	403.0	0	BX	0	3.71	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	403.6	0	BX	0	3.71	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	404.3	0	BX	0	3.71	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	404.9	0	BX	0	3.70	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	405.6	0	BX	0	3.69	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	406.2	0	BX	0	3.69	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	406.8	0	BX	0	3.69	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	407.5	0	BX	0	3.69	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	408.1	0	BX	0	3.68	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	408.8	0	BX	0	3.68	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	409.4	0	BX	0	3.68	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	410.0	0	BX	0	3.68	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	410.7	0	BX	0	3.68	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	411.3	0	BX	0	3.68	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	412.0	0	BX	0	3.69	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	412.6	0	BX	0	3.68	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	413.2	0	BX	0	3.68	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	413.9	0	BX	0	3.69	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	414.5	0	BX	0	3.69	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	415.2	0	BX	0	3.69	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	415.8	0	BX	0	3.68	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	416.4	0	BX	0	3.68	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	417.1	0	BX	0	3.68	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	417.7	0	BX	0	3.69	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	418.4	0	BX	0	3.69	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	419.0	0	BX	0	3.69	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	419.6	0	BX	0	3.69	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	420.3	0	BX	0	3.69	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	420.9	0	BX	0	3.69	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	421.6	0	BX	0	3.68	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	422.2	0	BX	0	3.69	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	422.8	0	BX	0	3.68	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	423.5	0	BX	0	3.68	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	424.1	0	BX	0	3.67	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	424.8	0	BX	0	3.67	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	425.4	0	BX	0	3.67	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	426.0	0	BX	0	3.67	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	426.7	0	BX	0	3.67	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	427.3	0	BX	0	3.67	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	428.0	0	BX	0	3.67	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	428.6	0	BX	0	3.67	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	429.2	0	BX	0	3.67	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	429.9	0	BX	0	3.67	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	430.5	0	BX	0	3.67	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	431.2	0	BX	0	3.67	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	431.8	0	BX	0	3.66	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	432.4	0	BX	0	3.66	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	433.1	0	BX	0	3.66	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	433.7	0	BX	0	3.67	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	434.4	0	BX	0	3.67	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	435.0	0	BX	0	3.67	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	435.6	0	BX	0	3.66	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	436.3	0	BX	0	3.66	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	436.9	0	BX	0	3.66	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	437.6	0	BX	0	3.66	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	438.2	0	BX	0	3.66	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	438.8	0	BX	0	3.67	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	439.5	0	BX	0	3.66	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	440.1	0	BX	0	3.66	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	440.8	0	BX	0	3.66	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	441.4	0	BX	0	3.66	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	442.0	0	BX	0	3.66	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	442.7	0	BX	0	3.65	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	443.3	0	BX	0	3.65	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	443.9	0	BX	0	3.65	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	444.6	0	BX	0	3.65	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	445.2	0	BX	0	3.65	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	445.9	0	BX	0	3.64	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	446.5	0	BX	0	3.65	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	447.1	0	BX	0	3.65	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	447.8	0	BX	0	3.65	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	448.4	0	BX	0	3.65	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	449.1	0	BX	0	3.65	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	449.7	0	BX	0	3.64	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	450.3	0	BX	0	3.64	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	451.0	0	BX	0	3.64	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	451.6	0	BX	0	3.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	452.2	0	BX	0	3.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	452.9	0	BX	0	3.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	453.5	0	BX	0	3.63	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	454.2	0	BX	0	3.61	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	454.8	0	BX	0	3.61	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	455.4	0	BX	0	3.61	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	456.1	0	BX	0	3.60	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	456.7	0	BX	0	3.60	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	457.3	0	BX	0	3.61	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	458.0	0	BX	0	3.61	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	458.6	0	BX	0	3.61	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	459.3	0	BX	0	3.61	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	459.9	0	BX	0	3.61	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	460.5	0	BX	0	3.60	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	461.2	0	BX	0	3.60	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	461.8	0	BX	0	3.60	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	462.4	0	BX	0	3.60	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	463.1	0	BX	0	3.61	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	463.7	0	BX	0	3.61	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	464.4	0	BX	0	3.61	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	465.0	0	BX	0	3.60	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	465.6	0	BX	0	3.60	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	466.3	0	BX	0	3.60	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	466.9	0	BX	0	3.60	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	467.5	0	BX	0	3.60	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	468.2	0	BX	0	3.60	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	468.8	0	BX	0	3.59	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	469.5	0	BX	0	3.59	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	470.1	0	BX	0	3.60	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	470.7	0	BX	0	3.60	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	471.4	0	BX	0	3.60	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	472.0	0	BX	0	3.60	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	472.6	0	BX	0	3.59	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	473.3	0	BX	0	3.60	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	473.9	0	BX	0	3.60	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	474.5	0	BX	0	3.60	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	475.2	0	BX	0	3.59	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	475.8	0	BX	0	3.59	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	476.5	0	BX	0	3.59	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	477.1	0	BX	0	3.59	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	477.7	0	BX	0	3.59	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	478.4	0	BX	0	3.59	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	479.0	0	BX	0	3.59	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	479.6	0	BX	0	3.59	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	480.3	0	BX	0	3.58	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	480.9	0	BX	0	3.58	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	481.5	0	BX	0	3.59	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	482.2	0	BX	0	3.59	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	482.8	0	BX	0	3.58	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	483.4	0	BX	0	3.59	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	484.1	0	BX	0	3.58	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	484.7	0	BX	0	3.59	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	485.4	0	BX	0	3.58	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	486.0	0	BX	0	3.59	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	486.6	0	BX	0	3.58	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	487.3	0	BX	0	3.58	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	487.9	0	BX	0	3.58	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	488.5	0	BX	0	3.58	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	489.2	0	BX	0	3.58	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	489.8	0	BX	0	3.59	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	490.4	0	BX	0	3.59	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	491.1	0	BX	0	3.58	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	491.7	0	BX	0	3.57	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	492.3	0	BX	0	3.57	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	493.0	0	BX	0	3.57	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	493.6	0	BX	0	3.57	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	494.3	0	BX	0	3.57	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	494.9	0	BX	0	3.57	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	495.5	0	BX	0	3.57	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	496.2	0	BX	0	3.57	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	496.8	0	BX	0	3.57	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	497.4	0	BX	0	3.57	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	498.1	0	BX	0	3.56	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	498.7	0	BX	0	3.56	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	499.3	0	BX	0	3.56	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	500.0	0	BX	0	3.57	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	500.6	0	BX	0	3.57	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	501.2	0	BX	0	3.56	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	501.9	0	BX	0	3.57	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	502.5	0	BX	0	3.56	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	503.1	0	BX	0	3.56	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	503.8	0	BX	0	3.56	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	504.4	0	BX	0	3.56	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	505.0	0	BX	0	3.56	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	505.7	0	BX	0	3.55	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	506.3	0	BX	0	3.55	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	506.9	0	BX	0	3.55	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	507.6	0	BX	0	3.55	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	508.2	0	BX	0	3.55	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	508.8	0	BX	0	3.54	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	509.5	0	BX	0	3.54	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	510.1	0	BX	0	3.54	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	510.7	0	BX	0	3.54	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	511.4	0	BX	0	3.53	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	512.0	0	BX	0	3.53	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	512.6	0	BX	0	3.53	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	513.3	0	BX	0	3.54	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	513.9	0	BX	0	3.54	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	514.5	0	BX	0	3.53	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	515.2	0	BX	0	3.53	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	515.8	0	BX	0	3.53	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	516.4	0	BX	0	3.53	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	517.1	0	BX	0	3.53	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	517.7	0	BX	0	3.52	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	518.3	0	BX	0	3.53	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	519.0	0	BX	0	3.53	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	519.6	0	BX	0	3.53	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	520.2	0	BX	0	3.52	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	520.9	0	BX	0	3.52	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	521.5	0	BX	0	3.52	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	522.1	0	BX	0	3.52	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	522.8	0	BX	0	3.51	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	523.4	0	BX	0	3.51	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	524.0	0	BX	0	3.52	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	524.7	0	BX	0	3.51	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	525.3	0	BX	0	3.52	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	525.9	0	BX	0	3.52	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	526.6	0	BX	0	3.52	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	527.2	0	BX	0	3.52	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	527.8	0	BX	0	3.52	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	528.5	0	BX	0	3.52	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	529.1	0	BX	0	3.51	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	529.7	0	BX	0	3.50	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	530.4	0	BX	0	3.51	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	531.0	0	BX	0	3.51	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	531.6	0	BX	0	3.51	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	532.3	0	BX	0	3.51	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	532.9	0	BX	0	3.51	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	533.5	0	BX	0	3.51	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	534.2	0	BX	0	3.51	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	534.8	0	BX	0	3.51	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	535.4	0	BX	0	3.51	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	536.1	0	BX	0	3.51	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	536.7	0	BX	0	3.51	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	537.3	0	BX	0	3.51	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	538.0	0	BX	0	3.51	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	538.6	0	BX	0	3.51	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	539.2	0	BX	0	3.50	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	539.9	0	BX	0	3.50	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	540.5	0	BX	0	3.51	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	541.1	0	BX	0	3.50	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	541.7	0	BX	0	3.50	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	542.4	0	BX	0	3.50	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	543.0	0	BX	0	3.50	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	543.6	0	BX	0	3.50	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	544.3	0	BX	0	3.50	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	544.9	0	BX	0	3.50	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	545.5	0	BX	0	3.50	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	546.2	0	BX	0	3.50	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	546.8	0	BX	0	3.50	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	547.4	0	BX	0	3.50	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	548.1	0	BX	0	3.50	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	548.7	0	BX	0	3.50	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	549.3	0	BX	0	3.50	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	550.0	0	BX	0	3.50	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	550.6	0	BX	0	3.50	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	551.2	0	BX	0	3.49	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	551.8	0	BX	0	3.49	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	552.5	0	BX	0	3.50	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	553.1	0	BX	0	3.50	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	553.7	0	BX	0	3.49	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	554.4	0	BX	0	3.50	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	555.0	0	BX	0	3.50	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	555.6	0	BX	0	3.50	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	556.3	0	BX	0	3.49	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	556.9	0	BX	0	3.49	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	557.5	0	BX	0	3.49	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	558.2	0	BX	0	3.48	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	558.8	0	BX	0	3.48	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	559.4	0	BX	0	3.48	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	560.0	0	BX	0	3.48	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	560.7	0	BX	0	3.48	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	561.3	0	BX	0	3.48	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	561.9	0	BX	0	3.48	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	562.6	0	BX	0	3.48	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	563.2	0	BX	0	3.48	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	563.8	0	BX	0	3.48	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	564.5	0	BX	0	3.47	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	565.1	0	BX	0	3.48	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	565.7	0	BX	0	3.48	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	566.3	0	BX	0	3.48	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	567.0	0	BX	0	3.48	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	567.6	0	BX	0	3.48	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	568.2	0	BX	0	3.48	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	568.9	0	BX	0	3.48	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	569.5	0	BX	0	3.48	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	570.1	0	BX	0	3.48	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	570.8	0	BX	0	3.48	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	571.4	0	BX	0	3.47	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	572.0	0	BX	0	3.47	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	572.6	0	BX	0	3.47	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	573.3	0	BX	0	3.46	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	573.9	0	BX	0	3.46	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	574.5	0	BX	0	3.46	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	575.2	0	BX	0	3.46	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	575.8	0	BX	0	3.46	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	576.4	0	BX	0	3.46	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	577.0	0	BX	0	3.46	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	577.7	0	BX	0	3.45	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	578.3	0	BX	0	3.45	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	578.9	0	BX	0	3.46	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	579.6	0	BX	0	3.46	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	580.2	0	BX	0	3.45	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	580.8	0	BX	0	3.45	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	581.5	0	BX	0	3.45	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	582.1	0	BX	0	3.45	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	582.7	0	BX	0	3.45	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	583.3	0	BX	0	3.46	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	584.0	0	BX	0	3.45	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	584.6	0	BX	0	3.45	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	585.2	0	BX	0	3.45	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	585.9	0	BX	0	3.45	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	586.5	0	BX	0	3.45	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	587.1	0	BX	0	3.46	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	587.7	0	BX	0	3.46	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	588.4	0	BX	0	3.45	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	589.0	0	BX	0	3.45	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	589.6	0	BX	0	3.45	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	590.2	0	BX	0	3.45	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	590.9	0	BX	0	3.45	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	591.5	0	BX	0	3.45	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	592.1	0	BX	0	3.45	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	592.8	0	BX	0	3.45	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	593.4	0	BX	0	3.44	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	594.0	0	BX	0	3.44	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	594.6	0	BX	0	3.44	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	595.3	0	BX	0	3.44	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	595.9	0	BX	0	3.44	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	596.5	0	BX	0	3.44	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	597.2	0	BX	0	3.43	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	597.8	0	BX	0	3.43	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	598.4	0	BX	0	3.43	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	599.0	0	BX	0	3.43	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	599.7	0	BX	0	3.43	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	600.3	0	BX	0	3.42	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	600.9	0	BX	0	3.42	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	601.5	0	BX	0	3.42	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	602.2	0	BX	0	3.42	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	602.8	0	BX	0	3.41	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	603.4	0	BX	0	3.42	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	604.1	0	BX	0	3.41	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	604.7	0	BX	0	3.42	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	605.3	0	BX	0	3.42	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	605.9	0	BX	0	3.41	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	606.6	0	BX	0	3.41	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	607.2	0	BX	0	3.42	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	607.8	0	BX	0	3.42	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	608.4	0	BX	0	3.42	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	609.1	0	BX	0	3.42	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	609.7	0	BX	0	3.41	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	610.3	0	BX	0	3.42	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	611.0	0	BX	0	3.41	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	611.6	0	BX	0	3.41	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	612.2	0	BX	0	3.40	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	612.8	0	BX	0	3.41	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	613.5	0	BX	0	3.41	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	614.1	0	BX	0	3.41	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	614.7	0	BX	0	3.41	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	615.3	0	BX	0	3.41	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	616.0	0	BX	0	3.40	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	616.6	0	BX	0	3.40	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	617.2	0	BX	0	3.40	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	617.8	0	BX	0	3.40	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	618.5	0	BX	0	3.40	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	619.1	0	BX	0	3.40	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	619.7	0	BX	0	3.40	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	620.3	0	BX	0	3.40	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	621.0	0	BX	0	3.40	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	621.6	0	BX	0	3.40	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	622.2	0	BX	0	3.40	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	622.9	0	BX	0	3.39	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	623.5	0	BX	0	3.39	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	624.1	0	BX	0	3.39	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	624.7	0	BX	0	3.39	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	625.4	0	BX	0	3.39	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	626.0	0	BX	0	3.39	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	626.6	0	BX	0	3.39	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	627.2	0	BX	0	3.39	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	627.9	0	BX	0	3.39	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	628.5	0	BX	0	3.39	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	629.1	0	BX	0	3.39	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	629.7	0	BX	0	3.39	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	630.4	0	BX	0	3.39	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	631.0	0	BX	0	3.38	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	631.6	0	BX	0	3.38	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	632.2	0	BX	0	3.38	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	632.9	0	BX	0	3.38	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	633.5	0	BX	0	3.36	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	634.1	0	BX	0	3.38	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	634.7	0	BX	0	3.38	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	635.4	0	BX	0	3.36	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	636.0	0	BX	0	3.36	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	636.6	0	BX	0	3.36	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	637.2	0	BX	0	3.36	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	637.9	0	BX	0	3.36	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	638.5	0	BX	0	3.36	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	639.1	0	BX	0	3.36	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	639.7	0	BX	0	3.35	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	640.4	0	BX	0	3.35	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	641.0	0	BX	0	3.35	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	641.6	0	BX	0	3.35	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	642.2	0	BX	0	3.34	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	642.9	0	BX	0	3.34	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	643.5	0	BX	0	3.34	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	644.1	0	BX	0	3.34	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	644.7	0	BX	0	3.34	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	645.4	0	BX	0	3.34	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	646.0	0	BX	0	3.34	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	646.6	0	BX	0	3.34	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	647.2	0	BX	0	3.34	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	647.8	0	BX	0	3.33	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	648.5	0	BX	0	3.33	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	649.1	0	BX	0	3.33	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	649.7	0	BX	0	3.32	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	650.3	0	BX	0	3.32	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	651.0	0	BX	0	3.32	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	651.6	0	BX	0	3.32	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	652.2	0	BX	0	3.32	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	652.8	0	BX	0	3.32	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	653.5	0	BX	0	3.31	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	654.1	0	BX	0	3.31	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	654.7	0	BX	0	3.31	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	655.3	0	BX	0	3.31	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	656.0	0	BX	0	3.31	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	656.6	0	BX	0	3.31	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	657.2	0	BX	0	3.31	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	657.8	0	BX	0	3.31	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	658.4	0	BX	0	3.31	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	659.1	0	BX	0	3.31	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	659.7	0	BX	0	3.31	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	660.3	0	BX	0	3.31	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	660.9	0	BX	0	3.31	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	661.6	0	BX	0	3.31	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	662.2	0	BX	0	3.31	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	662.8	0	BX	0	3.31	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	663.4	0	BX	0	3.31	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	664.1	0	BX	0	3.31	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	664.7	0	BX	0	3.31	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	665.3	0	BX	0	3.31	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	665.9	0	BX	0	3.31	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	666.5	0	BX	0	3.31	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	667.2	0	BX	0	3.31	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	667.8	0	BX	0	3.31	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	668.4	0	BX	0	3.31	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	669.0	0	BX	0	3.30	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	669.7	0	BX	0	3.30	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	670.3	0	BX	0	3.30	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	670.9	0	BX	0	3.30	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	671.5	0	BX	0	3.30	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	672.2	0	BX	0	3.30	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	672.8	0	BX	0	3.30	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	673.4	0	BX	0	3.30	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	674.0	0	BX	0	3.30	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	674.6	0	BX	0	3.30	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	675.3	0	BX	0	3.29	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	675.9	0	BX	0	3.29	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	676.5	0	BX	0	3.29	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	677.1	0	BX	0	3.28	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	677.7	0	BX	0	3.28	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	678.4	0	BX	0	3.28	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	679.0	0	BX	0	3.28	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	679.6	0	BX	0	3.28	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	680.2	0	BX	0	3.27	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	680.9	0	BX	0	3.27	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	681.5	0	BX	0	3.27	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	682.1	0	BX	0	3.28	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	682.7	0	BX	0	3.28	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	683.3	0	BX	0	3.27	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	684.0	0	BX	0	3.27	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	684.6	0	BX	0	3.27	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	685.2	0	BX	0	3.27	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	685.8	0	BX	0	3.27	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	686.5	0	BX	0	3.26	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	687.1	0	BX	0	3.25	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	687.7	0	BX	0	3.25	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	688.3	0	BX	0	3.26	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	688.9	0	BX	0	3.26	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	689.6	0	BX	0	3.25	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	690.2	0	BX	0	3.26	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	690.8	0	BX	0	3.25	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	691.4	0	BX	0	3.25	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	692.0	0	BX	0	3.25	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	692.7	0	BX	0	3.25	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	693.3	0	BX	0	3.25	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	693.9	0	BX	0	3.25	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	694.5	0	BX	0	3.25	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	695.1	0	BX	0	3.25	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	695.8	0	BX	0	3.25	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	696.4	0	BX	0	3.25	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	697.0	0	BX	0	3.25	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	697.6	0	BX	0	3.25	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	698.2	0	BX	0	3.24	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	698.9	0	BX	0	3.24	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	699.5	0	BX	0	3.24	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	700.1	0	BX	0	3.24	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	700.7	0	BX	0	3.24	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	701.3	0	BX	0	3.24	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	702.0	0	BX	0	3.24	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	702.6	0	BX	0	3.24	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	703.2	0	BX	0	3.24	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	703.8	0	BX	0	3.24	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	704.4	0	BX	0	3.24	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	705.1	0	BX	0	3.24	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	705.7	0	BX	0	3.24	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	706.3	0	BX	0	3.24	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	706.9	0	BX	0	3.24	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	707.5	0	BX	0	3.24	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	708.2	0	BX	0	3.24	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	708.8	0	BX	0	3.24	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	709.4	0	BX	0	3.23	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	710.0	0	BX	0	3.23	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	710.6	0	BX	0	3.23	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	711.3	0	BX	0	3.23	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	711.9	0	BX	0	3.23	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	712.5	0	BX	0	3.23	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	713.1	0	BX	0	3.23	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	713.7	0	BX	0	3.23	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	714.4	0	BX	0	3.23	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	715.0	0	BX	0	3.23	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	715.6	0	BX	0	3.23	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	716.2	0	BX	0	3.23	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	716.8	0	BX	0	3.23	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	717.5	0	BX	0	3.23	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	718.1	0	BX	0	3.23	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	718.7	0	BX	0	3.23	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	719.3	0	BX	0	3.23	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	719.9	0	BX	0	3.23	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	720.5	0	BX	0	3.23	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	721.2	0	BX	0	3.23	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	721.8	0	BX	0	3.23	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	722.4	0	BX	0	3.23	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	723.0	0	BX	0	3.23	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	723.6	0	BX	0	3.23	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	724.3	0	BX	0	3.23	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	724.9	0	BX	0	3.23	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	725.5	0	BX	0	3.23	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	726.1	0	BX	0	3.23	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	726.7	0	BX	0	3.23	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	727.4	0	BX	0	3.22	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	728.0	0	BX	0	3.22	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	728.6	0	BX	0	3.21	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	729.2	0	BX	0	3.21	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	729.8	0	BX	0	3.20	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	730.4	0	BX	0	3.19	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	731.1	0	BX	0	3.19	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	731.7	0	BX	0	3.18	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	732.3	0	BX	0	3.19	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	732.9	0	BX	0	3.20	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	733.5	0	BX	0	3.20	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	734.2	0	BX	0	3.20	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	734.8	0	BX	0	3.19	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	735.4	0	BX	0	3.19	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	736.0	0	BX	0	3.19	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	736.6	0	BX	0	3.19	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	737.2	0	BX	0	3.19	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	737.9	0	BX	0	3.19	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	738.5	0	BX	0	3.20	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	739.1	0	BX	0	3.19	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	739.7	0	BX	0	3.19	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	740.3	0	BX	0	3.19	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	740.9	0	BX	0	3.19	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	741.6	0	BX	0	3.19	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	742.2	0	BX	0	3.19	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	742.8	0	BX	0	3.19	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	743.4	0	BX	0	3.19	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	744.0	0	BX	0	3.19	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	744.6	0	BX	0	3.18	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	745.3	0	BX	0	3.18	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	745.9	0	BX	0	3.19	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	746.5	0	BX	0	3.18	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	747.1	0	BX	0	3.18	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	747.7	0	BX	0	3.18	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	748.3	0	BX	0	3.18	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	749.0	0	BX	0	3.18	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	749.6	0	BX	0	3.18	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	750.2	0	BX	0	3.18	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	750.8	0	BX	0	3.19	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	751.4	0	BX	0	3.19	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	752.0	0	BX	0	3.19	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	752.7	0	BX	0	3.18	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	753.3	0	BX	0	3.18	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	753.9	0	BX	0	3.18	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	754.5	0	BX	0	3.18	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	755.1	0	BX	0	3.17	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	755.7	0	BX	0	3.15	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	756.4	0	BX	0	3.15	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	757.0	0	BX	0	3.15	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	757.6	0	BX	0	3.15	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	758.2	0	BX	0	3.16	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	758.8	0	BX	0	3.16	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	759.4	0	BX	0	3.16	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	760.1	0	BX	0	3.15	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	760.7	0	BX	0	3.15	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	761.3	0	BX	0	3.14	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	761.9	0	BX	0	3.14	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	762.5	0	BX	0	3.14	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	763.1	0	BX	0	3.14	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	763.8	0	BX	0	3.14	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	764.4	0	BX	0	3.15	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	765.0	0	BX	0	3.15	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	765.6	0	BX	0	3.15	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	766.2	0	BX	0	3.13	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	766.8	0	BX	0	3.11	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	767.4	0	BX	0	3.13	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	768.1	0	BX	0	3.14	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	768.7	0	BX	0	3.14	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	769.3	0	BX	0	3.13	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	769.9	0	BX	0	3.13	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	770.5	0	BX	0	3.13	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	771.1	0	BX	0	3.13	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	771.8	0	BX	0	3.13	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	772.4	0	BX	0	3.15	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	773.0	0	BX	0	3.15	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	773.6	0	BX	0	3.15	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	774.2	0	BX	0	3.15	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	774.8	0	BX	0	3.15	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	775.4	0	BX	0	3.15	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	776.1	0	BX	0	3.15	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	776.7	0	BX	0	3.15	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	777.3	0	BX	0	3.14	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	777.9	0	BX	0	3.14	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	778.5	0	BX	0	3.13	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	779.1	0	BX	0	3.13	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	779.7	0	BX	0	3.13	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	780.4	0	BX	0	3.13	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	781.0	0	BX	0	3.13	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	781.6	0	BX	0	3.13	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	782.2	0	BX	0	3.13	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	782.8	0	BX	0	3.13	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	783.4	0	BX	0	3.13	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	784.0	0	BX	0	3.13	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	784.7	0	BX	0	3.13	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	785.3	0	BX	0	3.13	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	785.9	0	BX	0	3.11	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	786.5	0	BX	0	3.11	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	787.1	0	BX	0	3.11	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	787.7	0	BX	0	3.11	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	788.3	0	BX	0	3.11	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	789.0	0	BX	0	3.11	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	789.6	0	BX	0	3.11	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	790.2	0	BX	0	3.11	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	790.8	0	BX	0	3.11	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	791.4	0	BX	0	3.11	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	792.0	0	BX	0	3.11	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	792.6	0	BX	0	3.11	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	793.2	0	BX	0	3.11	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	793.9	0	BX	0	3.10	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	794.5	0	BX	0	3.10	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	795.1	0	BX	0	3.10	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	795.7	0	BX	0	3.10	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	796.3	0	BX	0	3.10	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	796.9	0	BX	0	3.11	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	797.5	0	BX	0	3.11	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	798.2	0	BX	0	3.10	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	798.8	0	BX	0	3.10	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	799.4	0	BX	0	3.10	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	800.0	0	BX	0	3.10	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	800.6	0	BX	0	3.10	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	801.2	0	BX	0	3.10	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	801.8	0	BX	0	3.10	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	802.4	0	BX	0	3.09	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	803.1	0	BX	0	3.09	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	803.7	0	BX	0	3.09	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	804.3	0	BX	0	3.10	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	804.9	0	BX	0	3.10	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	805.5	0	BX	0	3.10	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	806.1	0	BX	0	3.09	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	806.7	0	BX	0	3.09	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	807.3	0	BX	0	3.09	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	808.0	0	BX	0	3.09	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	808.6	0	BX	0	3.09	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	809.2	0	BX	0	3.09	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	809.8	0	BX	0	3.08	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	810.4	0	BX	0	3.09	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	811.0	0	BX	0	3.08	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	811.6	0	BX	0	3.08	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	812.2	0	BX	0	3.08	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	812.9	0	BX	0	3.08	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	813.5	0	BX	0	3.08	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	814.1	0	BX	0	3.07	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	814.7	0	BX	0	3.07	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	815.3	0	BX	0	3.06	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	815.9	0	BX	0	3.06	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	816.5	0	BX	0	3.06	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	817.1	0	BX	0	3.06	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	817.7	0	BX	0	3.07	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	818.4	0	BX	0	3.07	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	819.0	0	BX	0	3.07	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	819.6	0	BX	0	3.07	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	820.2	0	BX	0	3.07	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	820.8	0	BX	0	3.07	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	821.4	0	BX	0	3.06	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	822.0	0	BX	0	3.06	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	822.6	0	BX	0	3.06	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	823.3	0	BX	0	3.07	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	823.9	0	BX	0	3.07	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	824.5	0	BX	0	3.06	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	825.1	0	BX	0	3.07	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	825.7	0	BX	0	3.07	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	826.3	0	BX	0	3.07	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	826.9	0	BX	0	3.07	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	827.5	0	BX	0	3.07	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	828.1	0	BX	0	3.06	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	828.8	0	BX	0	3.06	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	829.4	0	BX	0	3.07	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	830.0	0	BX	0	3.06	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	830.6	0	BX	0	3.05	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	831.2	0	BX	0	3.04	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	831.8	0	BX	0	3.03	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	832.4	0	BX	0	3.04	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	833.0	0	BX	0	3.04	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	833.6	0	BX	0	3.04	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	834.2	0	BX	0	3.04	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	834.9	0	BX	0	3.04	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	835.5	0	BX	0	3.04	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	836.1	0	BX	0	3.04	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	836.7	0	BX	0	3.04	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	837.3	0	BX	0	3.04	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	837.9	0	BX	0	3.04	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	838.5	0	BX	0	3.04	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	839.1	0	BX	0	3.05	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	839.7	0	BX	0	3.05	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	840.3	0	BX	0	3.05	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	841.0	0	BX	0	3.05	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	841.6	0	BX	0	3.05	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	842.2	0	BX	0	3.04	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	842.8	0	BX	0	3.04	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	843.4	0	BX	0	3.04	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	844.0	0	BX	0	3.03	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	844.6	0	BX	0	3.03	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	845.2	0	BX	0	3.03	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	845.8	0	BX	0	3.03	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	846.4	0	BX	0	3.03	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	847.1	0	BX	0	3.03	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	847.7	0	BX	0	3.03	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	848.3	0	BX	0	3.04	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	848.9	0	BX	0	3.04	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	849.5	0	BX	0	3.04	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	850.1	0	BX	0	3.05	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	850.7	0	BX	0	3.05	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	851.3	0	BX	0	3.06	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	851.9	0	BX	0	3.06	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	852.5	0	BX	0	3.06	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	853.1	0	BX	0	3.05	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	853.8	0	BX	0	3.05	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	854.4	0	BX	0	3.05	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	855.0	0	BX	0	3.05	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	855.6	0	BX	0	3.05	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	856.2	0	BX	0	3.05	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	856.8	0	BX	0	3.04	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	857.4	0	BX	0	3.04	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	858.0	0	BX	0	3.03	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	858.6	0	BX	0	3.03	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	859.2	0	BX	0	3.03	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	859.8	0	BX	0	3.03	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	860.5	0	BX	0	3.03	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	861.1	0	BX	0	3.05	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	861.7	0	BX	0	3.05	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	862.3	0	BX	0	3.04	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	862.9	0	BX	0	3.04	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	863.5	0	BX	0	3.04	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	864.1	0	BX	0	3.03	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	864.7	0	BX	0	3.02	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	865.3	0	BX	0	3.01	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	865.9	0	BX	0	3.02	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	866.5	0	BX	0	3.01	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	867.1	0	BX	0	3.01	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	867.8	0	BX	0	3.01	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	868.4	0	BX	0	3.00	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	869.0	0	BX	0	3.00	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	869.6	0	BX	0	3.00	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	870.2	0	BX	0	3.01	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	870.8	0	BX	0	3.02	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	871.4	0	BX	0	3.01	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	872.0	0	BX	0	3.01	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	872.6	0	BX	0	3.01	0
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	873.2	0	BX	0	3.19	
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	873.8	0	BX	0	7.55	
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	874.4	0	BX	0	17.34	
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	875.0	0	BX	0	22.79	
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	875.7	0	BX	0	26.21	
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	876.3	0	BX	0	28.65	
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	876.9	0	BX	0	30.46	
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	877.5	0	BX	0	31.80	
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	878.1	0	BX	0	32.81	
@3851__2005367	003	C	11/21/2005	04:33	169.9278	52.5450	0	878.7	0	BX	0	33.63	8
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	0.7	0	BX	0	4.55	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	1.3	0	BX	0	4.13	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	2.0	0	BX	0	4.04	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	2.7	0	BX	0	4.04	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	3.3	0	BX	0	4.03	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	4.0	0	BX	0	4.04	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	4.7	0	BX	0	4.03	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	5.4	0	BX	0	4.03	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	6.0	0	BX	0	4.03	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	6.7	0	BX	0	4.03	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	7.4	0	BX	0	4.06	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	8.0	0	BX	0	4.06	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	8.7	0	BX	0	4.03	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	9.4	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	10.0	0	BX	0	4.05	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	10.7	0	BX	0	4.03	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	11.4	0	BX	0	4.04	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	12.0	0	BX	0	4.03	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	12.7	0	BX	0	4.04	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	13.4	0	BX	0	4.04	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	14.0	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	14.7	0	BX	0	4.04	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	15.4	0	BX	0	4.03	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	16.0	0	BX	0	4.03	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	16.7	0	BX	0	4.01	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	17.4	0	BX	0	4.03	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	18.0	0	BX	0	4.03	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	18.7	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	19.4	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	20.1	0	BX	0	4.01	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	20.7	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	21.4	0	BX	0	4.03	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	22.1	0	BX	0	4.03	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	22.7	0	BX	0	4.03	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	23.4	0	BX	0	4.01	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	24.1	0	BX	0	4.03	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	24.7	0	BX	0	4.01	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	25.4	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	26.1	0	BX	0	4.03	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	26.7	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	27.4	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	28.1	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	28.7	0	BX	0	4.01	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	29.4	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	30.1	0	BX	0	4.03	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	30.7	0	BX	0	4.01	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	31.4	0	BX	0	4.00	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	32.1	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	32.7	0	BX	0	4.01	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	33.4	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	34.1	0	BX	0	4.01	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	34.7	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	35.4	0	BX	0	4.01	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	36.1	0	BX	0	4.00	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	36.7	0	BX	0	4.01	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	37.4	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	38.1	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	38.7	0	BX	0	4.01	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	39.4	0	BX	0	4.01	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	40.1	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	40.7	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	41.4	0	BX	0	4.00	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	42.1	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	42.7	0	BX	0	4.01	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	43.4	0	BX	0	4.01	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	44.1	0	BX	0	4.01	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	44.7	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	45.4	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	46.1	0	BX	0	4.01	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	46.7	0	BX	0	4.01	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	47.4	0	BX	0	4.01	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	48.1	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	48.7	0	BX	0	4.03	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	49.4	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	50.1	0	BX	0	4.03	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	50.7	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	51.4	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	52.1	0	BX	0	4.01	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	52.7	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	53.4	0	BX	0	4.01	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	54.0	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	54.7	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	55.4	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	56.0	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	56.7	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	57.4	0	BX	0	4.01	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	58.0	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	58.7	0	BX	0	4.01	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	59.4	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	60.0	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	60.7	0	BX	0	4.01	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	61.4	0	BX	0	4.01	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	62.0	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	62.7	0	BX	0	4.00	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	63.4	0	BX	0	4.01	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	64.0	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	64.7	0	BX	0	4.01	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	65.4	0	BX	0	4.01	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	66.0	0	BX	0	4.00	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	66.7	0	BX	0	4.01	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	67.4	0	BX	0	4.01	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	68.0	0	BX	0	4.01	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	68.7	0	BX	0	4.00	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	69.3	0	BX	0	4.01	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	70.0	0	BX	0	4.01	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	70.7	0	BX	0	4.00	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	71.3	0	BX	0	4.01	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	72.0	0	BX	0	4.01	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	72.7	0	BX	0	4.01	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	73.3	0	BX	0	4.01	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	74.0	0	BX	0	4.01	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	74.7	0	BX	0	3.99	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	75.3	0	BX	0	4.00	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	76.0	0	BX	0	4.00	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	76.6	0	BX	0	4.00	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	77.3	0	BX	0	4.00	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	78.0	0	BX	0	4.01	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	78.6	0	BX	0	4.01	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	79.3	0	BX	0	4.01	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	80.0	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	80.6	0	BX	0	4.03	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	81.3	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	82.0	0	BX	0	4.03	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	82.6	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	83.3	0	BX	0	4.03	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	83.9	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	84.6	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	85.3	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	85.9	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	86.6	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	87.3	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	87.9	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	88.6	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	89.3	0	BX	0	4.01	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	89.9	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	90.6	0	BX	0	4.01	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	91.2	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	91.9	0	BX	0	4.00	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	92.6	0	BX	0	3.98	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	93.2	0	BX	0	3.97	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	93.9	0	BX	0	3.90	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	94.6	0	BX	0	3.86	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	95.2	0	BX	0	3.85	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	95.9	0	BX	0	3.85	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	96.5	0	BX	0	3.84	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	97.2	0	BX	0	3.81	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	97.9	0	BX	0	3.81	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	98.5	0	BX	0	3.80	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	99.2	0	BX	0	3.81	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	99.9	0	BX	0	3.81	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	100.5	0	BX	0	3.82	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	101.2	0	BX	0	3.82	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	101.8	0	BX	0	3.82	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	102.5	0	BX	0	3.82	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	103.2	0	BX	0	3.81	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	103.8	0	BX	0	3.82	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	104.5	0	BX	0	3.81	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	105.2	0	BX	0	3.82	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	105.8	0	BX	0	3.83	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	106.5	0	BX	0	3.85	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	107.1	0	BX	0	3.84	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	107.8	0	BX	0	3.84	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	108.5	0	BX	0	3.84	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	109.1	0	BX	0	3.86	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	109.8	0	BX	0	3.85	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	110.5	0	BX	0	3.86	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	111.1	0	BX	0	3.86	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	111.8	0	BX	0	3.86	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	112.4	0	BX	0	3.87	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	113.1	0	BX	0	3.87	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	113.8	0	BX	0	3.87	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	114.4	0	BX	0	3.86	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	115.1	0	BX	0	3.87	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	115.7	0	BX	0	3.88	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	116.4	0	BX	0	3.88	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	117.1	0	BX	0	3.88	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	117.7	0	BX	0	3.89	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	118.4	0	BX	0	3.89	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	119.0	0	BX	0	3.90	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	119.7	0	BX	0	3.89	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	120.4	0	BX	0	3.90	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	121.0	0	BX	0	3.89	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	121.7	0	BX	0	3.90	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	122.4	0	BX	0	3.90	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	123.0	0	BX	0	3.91	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	123.7	0	BX	0	3.91	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	124.3	0	BX	0	3.92	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	125.0	0	BX	0	3.92	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	125.7	0	BX	0	3.93	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	126.3	0	BX	0	3.93	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	127.0	0	BX	0	3.95	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	127.6	0	BX	0	3.93	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	128.3	0	BX	0	3.94	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	129.0	0	BX	0	3.95	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	129.6	0	BX	0	3.95	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	130.3	0	BX	0	3.94	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	130.9	0	BX	0	3.94	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	131.6	0	BX	0	3.95	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	132.3	0	BX	0	3.95	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	132.9	0	BX	0	3.96	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	133.6	0	BX	0	3.95	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	134.2	0	BX	0	3.95	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	134.9	0	BX	0	3.96	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	135.6	0	BX	0	3.96	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	136.2	0	BX	0	3.97	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	136.9	0	BX	0	3.96	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	137.5	0	BX	0	3.97	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	138.2	0	BX	0	3.98	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	138.9	0	BX	0	3.98	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	139.5	0	BX	0	3.98	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	140.2	0	BX	0	3.98	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	140.8	0	BX	0	3.98	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	141.5	0	BX	0	3.99	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	142.2	0	BX	0	3.99	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	142.8	0	BX	0	3.99	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	143.5	0	BX	0	4.00	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	144.1	0	BX	0	4.00	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	144.8	0	BX	0	4.01	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	145.5	0	BX	0	4.01	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	146.1	0	BX	0	4.01	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	146.8	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	147.4	0	BX	0	4.04	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	148.1	0	BX	0	4.04	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	148.7	0	BX	0	4.05	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	149.4	0	BX	0	4.05	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	150.1	0	BX	0	4.07	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	150.7	0	BX	0	4.08	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	151.4	0	BX	0	4.08	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	152.0	0	BX	0	4.08	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	152.7	0	BX	0	4.09	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	153.4	0	BX	0	4.09	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	154.0	0	BX	0	4.09	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	154.7	0	BX	0	4.11	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	155.3	0	BX	0	4.11	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	156.0	0	BX	0	4.11	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	156.7	0	BX	0	4.11	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	157.3	0	BX	0	4.12	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	158.0	0	BX	0	4.11	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	158.6	0	BX	0	4.12	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	159.3	0	BX	0	4.12	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	159.9	0	BX	0	4.12	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	160.6	0	BX	0	4.11	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	161.3	0	BX	0	4.13	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	161.9	0	BX	0	4.13	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	162.6	0	BX	0	4.13	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	163.2	0	BX	0	4.13	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	163.9	0	BX	0	4.13	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	164.6	0	BX	0	4.15	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	165.2	0	BX	0	4.15	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	165.9	0	BX	0	4.15	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	166.5	0	BX	0	4.15	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	167.2	0	BX	0	4.16	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	167.8	0	BX	0	4.17	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	168.5	0	BX	0	4.16	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	169.2	0	BX	0	4.17	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	169.8	0	BX	0	4.18	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	170.5	0	BX	0	4.18	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	171.1	0	BX	0	4.19	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	171.8	0	BX	0	4.19	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	172.4	0	BX	0	4.20	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	173.1	0	BX	0	4.19	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	173.8	0	BX	0	4.20	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	174.4	0	BX	0	4.20	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	175.1	0	BX	0	4.20	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	175.7	0	BX	0	4.20	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	176.4	0	BX	0	4.21	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	177.0	0	BX	0	4.22	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	177.7	0	BX	0	4.22	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	178.4	0	BX	0	4.21	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	179.0	0	BX	0	4.21	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	179.7	0	BX	0	4.22	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	180.3	0	BX	0	4.23	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	181.0	0	BX	0	4.24	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	181.6	0	BX	0	4.23	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	182.3	0	BX	0	4.24	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	183.0	0	BX	0	4.24	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	183.6	0	BX	0	4.24	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	184.3	0	BX	0	4.24	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	184.9	0	BX	0	4.24	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	185.6	0	BX	0	4.25	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	186.2	0	BX	0	4.25	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	186.9	0	BX	0	4.25	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	187.6	0	BX	0	4.26	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	188.2	0	BX	0	4.25	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	188.9	0	BX	0	4.26	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	189.5	0	BX	0	4.26	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	190.2	0	BX	0	4.27	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	190.8	0	BX	0	4.27	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	191.5	0	BX	0	4.27	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	192.1	0	BX	0	4.26	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	192.8	0	BX	0	4.26	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	193.5	0	BX	0	4.27	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	194.1	0	BX	0	4.27	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	194.8	0	BX	0	4.27	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	195.4	0	BX	0	4.27	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	196.1	0	BX	0	4.26	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	196.7	0	BX	0	4.27	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	197.4	0	BX	0	4.27	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	198.0	0	BX	0	4.28	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	198.7	0	BX	0	4.27	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	199.4	0	BX	0	4.27	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	200.0	0	BX	0	4.28	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	200.7	0	BX	0	4.28	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	201.3	0	BX	0	4.28	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	202.0	0	BX	0	4.28	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	202.6	0	BX	0	4.28	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	203.3	0	BX	0	4.29	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	203.9	0	BX	0	4.29	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	204.6	0	BX	0	4.28	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	205.3	0	BX	0	4.28	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	205.9	0	BX	0	4.29	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	206.6	0	BX	0	4.29	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	207.2	0	BX	0	4.30	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	207.9	0	BX	0	4.29	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	208.5	0	BX	0	4.29	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	209.2	0	BX	0	4.29	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	209.8	0	BX	0	4.29	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	210.5	0	BX	0	4.29	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	211.2	0	BX	0	4.29	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	211.8	0	BX	0	4.29	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	212.5	0	BX	0	4.29	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	213.1	0	BX	0	4.29	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	213.8	0	BX	0	4.28	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	214.4	0	BX	0	4.28	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	215.1	0	BX	0	4.29	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	215.7	0	BX	0	4.29	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	216.4	0	BX	0	4.32	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	217.0	0	BX	0	4.29	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	217.7	0	BX	0	4.29	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	218.4	0	BX	0	4.29	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	219.0	0	BX	0	4.28	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	219.7	0	BX	0	4.28	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	220.3	0	BX	0	4.28	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	221.0	0	BX	0	4.28	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	221.6	0	BX	0	4.27	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	222.3	0	BX	0	4.27	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	222.9	0	BX	0	4.27	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	223.6	0	BX	0	4.27	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	224.2	0	BX	0	4.27	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	224.9	0	BX	0	4.27	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	225.5	0	BX	0	4.28	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	226.2	0	BX	0	4.27	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	226.9	0	BX	0	4.27	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	227.5	0	BX	0	4.27	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	228.2	0	BX	0	4.27	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	228.8	0	BX	0	4.27	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	229.5	0	BX	0	4.27	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	230.1	0	BX	0	4.27	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	230.8	0	BX	0	4.26	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	231.4	0	BX	0	4.27	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	232.1	0	BX	0	4.26	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	232.7	0	BX	0	4.27	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	233.4	0	BX	0	4.26	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	234.0	0	BX	0	4.25	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	234.7	0	BX	0	4.25	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	235.3	0	BX	0	4.25	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	236.0	0	BX	0	4.25	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	236.7	0	BX	0	4.25	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	237.3	0	BX	0	4.26	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	238.0	0	BX	0	4.25	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	238.6	0	BX	0	4.25	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	239.3	0	BX	0	4.25	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	239.9	0	BX	0	4.25	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	240.6	0	BX	0	4.25	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	241.2	0	BX	0	4.25	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	241.9	0	BX	0	4.25	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	242.5	0	BX	0	4.26	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	243.2	0	BX	0	4.26	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	243.8	0	BX	0	4.25	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	244.5	0	BX	0	4.25	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	245.1	0	BX	0	4.25	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	245.8	0	BX	0	4.25	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	246.4	0	BX	0	4.25	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	247.1	0	BX	0	4.24	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	247.7	0	BX	0	4.24	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	248.4	0	BX	0	4.24	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	249.1	0	BX	0	4.24	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	249.7	0	BX	0	4.24	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	250.4	0	BX	0	4.24	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	251.0	0	BX	0	4.24	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	251.7	0	BX	0	4.24	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	252.3	0	BX	0	4.25	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	253.0	0	BX	0	4.25	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	253.6	0	BX	0	4.25	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	254.3	0	BX	0	4.25	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	254.9	0	BX	0	4.24	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	255.6	0	BX	0	4.25	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	256.2	0	BX	0	4.26	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	256.9	0	BX	0	4.25	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	257.5	0	BX	0	4.25	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	258.2	0	BX	0	4.25	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	258.8	0	BX	0	4.25	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	259.5	0	BX	0	4.25	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	260.1	0	BX	0	4.24	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	260.8	0	BX	0	4.24	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	261.4	0	BX	0	4.24	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	262.1	0	BX	0	4.23	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	262.7	0	BX	0	4.23	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	263.4	0	BX	0	4.23	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	264.0	0	BX	0	4.22	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	264.7	0	BX	0	4.23	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	265.3	0	BX	0	4.21	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	266.0	0	BX	0	4.22	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	266.6	0	BX	0	4.21	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	267.3	0	BX	0	4.20	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	267.9	0	BX	0	4.21	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	268.6	0	BX	0	4.20	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	269.2	0	BX	0	4.21	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	269.9	0	BX	0	4.21	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	270.5	0	BX	0	4.20	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	271.2	0	BX	0	4.20	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	271.9	0	BX	0	4.19	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	272.5	0	BX	0	4.18	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	273.2	0	BX	0	4.19	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	273.8	0	BX	0	4.18	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	274.5	0	BX	0	4.19	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	275.1	0	BX	0	4.18	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	275.8	0	BX	0	4.18	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	276.4	0	BX	0	4.18	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	277.1	0	BX	0	4.17	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	277.7	0	BX	0	4.17	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	278.4	0	BX	0	4.17	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	279.0	0	BX	0	4.17	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	279.7	0	BX	0	4.16	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	280.3	0	BX	0	4.16	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	281.0	0	BX	0	4.16	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	281.6	0	BX	0	4.16	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	282.3	0	BX	0	4.16	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	282.9	0	BX	0	4.16	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	283.6	0	BX	0	4.15	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	284.2	0	BX	0	4.15	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	284.9	0	BX	0	4.16	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	285.5	0	BX	0	4.15	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	286.2	0	BX	0	4.13	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	286.8	0	BX	0	4.15	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	287.5	0	BX	0	4.15	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	288.1	0	BX	0	4.13	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	288.7	0	BX	0	4.13	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	289.4	0	BX	0	4.13	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	290.0	0	BX	0	4.13	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	290.7	0	BX	0	4.13	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	291.3	0	BX	0	4.13	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	292.0	0	BX	0	4.13	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	292.6	0	BX	0	4.13	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	293.3	0	BX	0	4.13	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	293.9	0	BX	0	4.13	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	294.6	0	BX	0	4.12	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	295.2	0	BX	0	4.12	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	295.9	0	BX	0	4.12	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	296.5	0	BX	0	4.12	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	297.2	0	BX	0	4.12	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	297.8	0	BX	0	4.11	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	298.5	0	BX	0	4.12	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	299.1	0	BX	0	4.11	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	299.8	0	BX	0	4.11	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	300.4	0	BX	0	4.11	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	301.1	0	BX	0	4.11	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	301.7	0	BX	0	4.11	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	302.4	0	BX	0	4.11	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	303.0	0	BX	0	4.11	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	303.7	0	BX	0	4.11	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	304.3	0	BX	0	4.11	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	305.0	0	BX	0	4.11	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	305.6	0	BX	0	4.11	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	306.3	0	BX	0	4.11	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	306.9	0	BX	0	4.11	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	307.6	0	BX	0	4.11	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	308.2	0	BX	0	4.11	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	308.9	0	BX	0	4.11	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	309.5	0	BX	0	4.11	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	310.2	0	BX	0	4.09	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	310.8	0	BX	0	4.09	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	311.5	0	BX	0	4.09	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	312.1	0	BX	0	4.09	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	312.7	0	BX	0	4.09	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	313.4	0	BX	0	4.09	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	314.0	0	BX	0	4.09	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	314.7	0	BX	0	4.09	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	315.3	0	BX	0	4.09	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	316.0	0	BX	0	4.09	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	316.6	0	BX	0	4.09	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	317.3	0	BX	0	4.09	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	317.9	0	BX	0	4.11	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	318.6	0	BX	0	4.09	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	319.2	0	BX	0	4.09	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	319.9	0	BX	0	4.09	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	320.5	0	BX	0	4.09	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	321.2	0	BX	0	4.09	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	321.8	0	BX	0	4.09	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	322.5	0	BX	0	4.09	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	323.1	0	BX	0	4.09	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	323.8	0	BX	0	4.09	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	324.4	0	BX	0	4.08	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	325.0	0	BX	0	4.08	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	325.7	0	BX	0	4.08	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	326.3	0	BX	0	4.09	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	327.0	0	BX	0	4.08	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	327.6	0	BX	0	4.08	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	328.3	0	BX	0	4.07	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	328.9	0	BX	0	4.07	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	329.6	0	BX	0	4.06	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	330.2	0	BX	0	4.06	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	330.9	0	BX	0	4.06	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	331.5	0	BX	0	4.05	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	332.2	0	BX	0	4.05	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	332.8	0	BX	0	4.06	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	333.5	0	BX	0	4.05	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	334.1	0	BX	0	4.05	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	334.7	0	BX	0	4.05	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	335.4	0	BX	0	4.04	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	336.0	0	BX	0	4.04	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	336.7	0	BX	0	4.04	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	337.3	0	BX	0	4.03	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	338.0	0	BX	0	4.03	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	338.6	0	BX	0	4.03	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	339.3	0	BX	0	4.03	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	339.9	0	BX	0	4.03	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	340.6	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	341.2	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	341.8	0	BX	0	4.03	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	342.5	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	343.1	0	BX	0	4.01	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	343.8	0	BX	0	4.02	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	344.4	0	BX	0	4.00	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	345.1	0	BX	0	4.01	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	345.7	0	BX	0	4.00	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	346.4	0	BX	0	3.99	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	347.0	0	BX	0	4.00	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	347.7	0	BX	0	3.99	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	348.3	0	BX	0	3.98	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	348.9	0	BX	0	3.99	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	349.6	0	BX	0	3.98	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	350.2	0	BX	0	3.98	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	350.9	0	BX	0	3.98	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	351.5	0	BX	0	3.97	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	352.2	0	BX	0	3.97	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	352.8	0	BX	0	3.97	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	353.5	0	BX	0	3.96	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	354.1	0	BX	0	3.97	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	354.8	0	BX	0	3.96	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	355.4	0	BX	0	3.97	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	356.0	0	BX	0	3.97	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	356.7	0	BX	0	3.96	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	357.3	0	BX	0	3.96	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	358.0	0	BX	0	3.96	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	358.6	0	BX	0	3.95	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	359.3	0	BX	0	3.95	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	359.9	0	BX	0	3.94	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	360.6	0	BX	0	3.94	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	361.2	0	BX	0	3.95	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	361.8	0	BX	0	3.94	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	362.5	0	BX	0	3.95	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	363.1	0	BX	0	3.95	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	363.8	0	BX	0	3.95	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	364.4	0	BX	0	3.96	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	365.1	0	BX	0	3.96	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	365.7	0	BX	0	3.95	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	366.4	0	BX	0	3.96	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	367.0	0	BX	0	3.92	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	367.6	0	BX	0	3.92	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	368.3	0	BX	0	3.91	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	368.9	0	BX	0	3.91	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	369.6	0	BX	0	3.92	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	370.2	0	BX	0	3.91	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	370.9	0	BX	0	3.90	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	371.5	0	BX	0	3.90	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	372.1	0	BX	0	3.90	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	372.8	0	BX	0	3.89	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	373.4	0	BX	0	3.90	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	374.1	0	BX	0	3.90	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	374.7	0	BX	0	3.90	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	375.4	0	BX	0	3.90	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	376.0	0	BX	0	3.89	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	376.7	0	BX	0	3.89	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	377.3	0	BX	0	3.88	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	377.9	0	BX	0	3.88	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	378.6	0	BX	0	3.88	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	379.2	0	BX	0	3.88	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	379.9	0	BX	0	3.88	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	380.5	0	BX	0	3.88	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	381.2	0	BX	0	3.88	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	381.8	0	BX	0	3.89	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	382.4	0	BX	0	3.88	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	383.1	0	BX	0	3.88	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	383.7	0	BX	0	3.88	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	384.4	0	BX	0	3.88	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	385.0	0	BX	0	3.88	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	385.7	0	BX	0	3.88	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	386.3	0	BX	0	3.88	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	386.9	0	BX	0	3.87	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	387.6	0	BX	0	3.88	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	388.2	0	BX	0	3.87	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	388.9	0	BX	0	3.85	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	389.5	0	BX	0	3.86	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	390.1	0	BX	0	3.87	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	390.8	0	BX	0	3.86	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	391.4	0	BX	0	3.86	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	392.1	0	BX	0	3.87	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	392.7	0	BX	0	3.86	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	393.4	0	BX	0	3.87	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	394.0	0	BX	0	3.87	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	394.6	0	BX	0	3.87	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	395.3	0	BX	0	3.87	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	395.9	0	BX	0	3.87	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	396.6	0	BX	0	3.88	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	397.2	0	BX	0	3.88	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	397.9	0	BX	0	3.88	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	398.5	0	BX	0	3.87	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	399.1	0	BX	0	3.88	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	399.8	0	BX	0	3.88	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	400.4	0	BX	0	3.87	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	401.1	0	BX	0	3.87	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	401.7	0	BX	0	3.86	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	402.3	0	BX	0	3.86	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	403.0	0	BX	0	3.86	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	403.6	0	BX	0	3.85	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	404.3	0	BX	0	3.86	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	404.9	0	BX	0	3.85	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	405.6	0	BX	0	3.85	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	406.2	0	BX	0	3.86	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	406.8	0	BX	0	3.85	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	407.5	0	BX	0	3.85	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	408.1	0	BX	0	3.85	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	408.8	0	BX	0	3.86	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	409.4	0	BX	0	3.85	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	410.0	0	BX	0	3.84	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	410.7	0	BX	0	3.84	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	411.3	0	BX	0	3.84	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	412.0	0	BX	0	3.83	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	412.6	0	BX	0	3.85	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	413.2	0	BX	0	3.85	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	413.9	0	BX	0	3.83	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	414.5	0	BX	0	3.84	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	415.2	0	BX	0	3.84	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	415.8	0	BX	0	3.83	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	416.4	0	BX	0	3.83	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	417.1	0	BX	0	3.83	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	417.7	0	BX	0	3.81	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	418.4	0	BX	0	3.82	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	419.0	0	BX	0	3.81	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	419.6	0	BX	0	3.81	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	420.3	0	BX	0	3.81	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	420.9	0	BX	0	3.81	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	421.6	0	BX	0	3.80	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	422.2	0	BX	0	3.80	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	422.8	0	BX	0	3.80	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	423.5	0	BX	0	3.79	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	424.1	0	BX	0	3.80	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	424.8	0	BX	0	3.79	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	425.4	0	BX	0	3.80	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	426.0	0	BX	0	3.79	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	426.7	0	BX	0	3.80	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	427.3	0	BX	0	3.79	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	428.0	0	BX	0	3.79	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	428.6	0	BX	0	3.79	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	429.2	0	BX	0	3.79	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	429.9	0	BX	0	3.79	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	430.5	0	BX	0	3.80	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	431.2	0	BX	0	3.80	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	431.8	0	BX	0	3.79	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	432.4	0	BX	0	3.78	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	433.1	0	BX	0	3.78	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	433.7	0	BX	0	3.77	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	434.4	0	BX	0	3.77	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	435.0	0	BX	0	3.77	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	435.6	0	BX	0	3.77	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	436.3	0	BX	0	3.77	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	436.9	0	BX	0	3.77	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	437.6	0	BX	0	3.76	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	438.2	0	BX	0	3.76	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	438.8	0	BX	0	3.77	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	439.5	0	BX	0	3.76	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	440.1	0	BX	0	3.76	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	440.8	0	BX	0	3.75	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	441.4	0	BX	0	3.75	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	442.0	0	BX	0	3.76	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	442.7	0	BX	0	3.76	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	443.3	0	BX	0	3.75	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	443.9	0	BX	0	3.75	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	444.6	0	BX	0	3.75	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	445.2	0	BX	0	3.75	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	445.9	0	BX	0	3.75	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	446.5	0	BX	0	3.74	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	447.1	0	BX	0	3.74	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	447.8	0	BX	0	3.74	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	448.4	0	BX	0	3.74	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	449.1	0	BX	0	3.74	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	449.7	0	BX	0	3.74	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	450.3	0	BX	0	3.74	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	451.0	0	BX	0	3.74	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	451.6	0	BX	0	3.73	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	452.2	0	BX	0	3.74	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	452.9	0	BX	0	3.72	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	453.5	0	BX	0	3.73	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	454.2	0	BX	0	3.73	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	454.8	0	BX	0	3.73	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	455.4	0	BX	0	3.73	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	456.1	0	BX	0	3.73	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	456.7	0	BX	0	3.73	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	457.3	0	BX	0	3.73	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	458.0	0	BX	0	3.73	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	458.6	0	BX	0	3.73	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	459.3	0	BX	0	3.72	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	459.9	0	BX	0	3.72	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	460.5	0	BX	0	3.72	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	461.2	0	BX	0	3.72	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	461.8	0	BX	0	3.72	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	462.4	0	BX	0	3.72	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	463.1	0	BX	0	3.72	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	463.7	0	BX	0	3.72	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	464.4	0	BX	0	3.72	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	465.0	0	BX	0	3.72	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	465.6	0	BX	0	3.71	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	466.3	0	BX	0	3.72	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	466.9	0	BX	0	3.72	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	467.5	0	BX	0	3.71	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	468.2	0	BX	0	3.71	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	468.8	0	BX	0	3.71	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	469.5	0	BX	0	3.71	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	470.1	0	BX	0	3.71	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	470.7	0	BX	0	3.71	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	471.4	0	BX	0	3.71	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	472.0	0	BX	0	3.71	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	472.6	0	BX	0	3.71	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	473.3	0	BX	0	3.71	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	473.9	0	BX	0	3.71	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	474.5	0	BX	0	3.71	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	475.2	0	BX	0	3.71	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	475.8	0	BX	0	3.72	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	476.5	0	BX	0	3.70	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	477.1	0	BX	0	3.71	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	477.7	0	BX	0	3.71	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	478.4	0	BX	0	3.71	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	479.0	0	BX	0	3.71	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	479.6	0	BX	0	3.70	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	480.3	0	BX	0	3.70	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	480.9	0	BX	0	3.70	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	481.5	0	BX	0	3.70	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	482.2	0	BX	0	3.70	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	482.8	0	BX	0	3.70	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	483.4	0	BX	0	3.70	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	484.1	0	BX	0	3.70	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	484.7	0	BX	0	3.70	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	485.4	0	BX	0	3.70	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	486.0	0	BX	0	3.70	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	486.6	0	BX	0	3.70	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	487.3	0	BX	0	3.69	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	487.9	0	BX	0	3.70	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	488.5	0	BX	0	3.70	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	489.2	0	BX	0	3.70	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	489.8	0	BX	0	3.69	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	490.4	0	BX	0	3.69	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	491.1	0	BX	0	3.69	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	491.7	0	BX	0	3.68	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	492.3	0	BX	0	3.68	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	493.0	0	BX	0	3.68	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	493.6	0	BX	0	3.68	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	494.3	0	BX	0	3.68	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	494.9	0	BX	0	3.69	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	495.5	0	BX	0	3.68	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	496.2	0	BX	0	3.68	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	496.8	0	BX	0	3.67	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	497.4	0	BX	0	3.68	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	498.1	0	BX	0	3.68	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	498.7	0	BX	0	3.67	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	499.3	0	BX	0	3.68	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	500.0	0	BX	0	3.68	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	500.6	0	BX	0	3.68	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	501.2	0	BX	0	3.68	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	501.9	0	BX	0	3.67	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	502.5	0	BX	0	3.68	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	503.1	0	BX	0	3.67	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	503.8	0	BX	0	3.68	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	504.4	0	BX	0	3.68	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	505.0	0	BX	0	3.67	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	505.7	0	BX	0	3.68	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	506.3	0	BX	0	3.68	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	506.9	0	BX	0	3.68	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	507.6	0	BX	0	3.68	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	508.2	0	BX	0	3.69	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	508.8	0	BX	0	3.68	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	509.5	0	BX	0	3.68	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	510.1	0	BX	0	3.68	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	510.7	0	BX	0	3.69	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	511.4	0	BX	0	3.68	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	512.0	0	BX	0	3.68	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	512.6	0	BX	0	3.69	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	513.3	0	BX	0	3.68	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	513.9	0	BX	0	3.68	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	514.5	0	BX	0	3.68	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	515.2	0	BX	0	3.68	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	515.8	0	BX	0	3.69	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	516.4	0	BX	0	3.70	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	517.1	0	BX	0	3.69	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	517.7	0	BX	0	3.70	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	518.3	0	BX	0	3.69	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	519.0	0	BX	0	3.70	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	519.6	0	BX	0	3.69	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	520.2	0	BX	0	3.69	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	520.9	0	BX	0	3.69	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	521.5	0	BX	0	3.69	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	522.1	0	BX	0	3.69	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	522.8	0	BX	0	3.69	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	523.4	0	BX	0	3.68	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	524.0	0	BX	0	3.70	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	524.7	0	BX	0	3.69	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	525.3	0	BX	0	3.68	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	525.9	0	BX	0	3.67	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	526.6	0	BX	0	3.68	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	527.2	0	BX	0	3.68	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	527.8	0	BX	0	3.67	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	528.5	0	BX	0	3.67	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	529.1	0	BX	0	3.68	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	529.7	0	BX	0	3.67	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	530.4	0	BX	0	3.66	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	531.0	0	BX	0	3.68	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	531.6	0	BX	0	3.68	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	532.3	0	BX	0	3.68	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	532.9	0	BX	0	3.68	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	533.5	0	BX	0	3.68	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	534.2	0	BX	0	3.67	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	534.8	0	BX	0	3.66	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	535.4	0	BX	0	3.66	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	536.1	0	BX	0	3.66	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	536.7	0	BX	0	3.66	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	537.3	0	BX	0	3.64	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	538.0	0	BX	0	3.64	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	538.6	0	BX	0	3.65	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	539.2	0	BX	0	3.64	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	539.9	0	BX	0	3.65	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	540.5	0	BX	0	3.65	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	541.1	0	BX	0	3.65	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	541.7	0	BX	0	3.65	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	542.4	0	BX	0	3.64	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	543.0	0	BX	0	3.64	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	543.6	0	BX	0	3.65	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	544.3	0	BX	0	3.65	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	544.9	0	BX	0	3.64	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	545.5	0	BX	0	3.65	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	546.2	0	BX	0	3.64	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	546.8	0	BX	0	3.64	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	547.4	0	BX	0	3.64	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	548.1	0	BX	0	3.64	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	548.7	0	BX	0	3.65	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	549.3	0	BX	0	3.65	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	550.0	0	BX	0	3.65	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	550.6	0	BX	0	3.65	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	551.2	0	BX	0	3.65	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	551.8	0	BX	0	3.65	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	552.5	0	BX	0	3.65	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	553.1	0	BX	0	3.64	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	553.7	0	BX	0	3.64	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	554.4	0	BX	0	3.63	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	555.0	0	BX	0	3.63	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	555.6	0	BX	0	3.65	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	556.3	0	BX	0	3.63	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	556.9	0	BX	0	3.63	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	557.5	0	BX	0	3.63	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	558.2	0	BX	0	3.63	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	558.8	0	BX	0	3.63	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	559.4	0	BX	0	3.63	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	560.0	0	BX	0	3.63	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	560.7	0	BX	0	3.63	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	561.3	0	BX	0	3.64	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	561.9	0	BX	0	3.63	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	562.6	0	BX	0	3.62	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	563.2	0	BX	0	3.62	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	563.8	0	BX	0	3.62	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	564.5	0	BX	0	3.62	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	565.1	0	BX	0	3.62	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	565.7	0	BX	0	3.62	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	566.3	0	BX	0	3.61	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	567.0	0	BX	0	3.61	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	567.6	0	BX	0	3.61	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	568.2	0	BX	0	3.60	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	568.9	0	BX	0	3.60	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	569.5	0	BX	0	3.61	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	570.1	0	BX	0	3.61	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	570.8	0	BX	0	3.62	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	571.4	0	BX	0	3.61	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	572.0	0	BX	0	3.61	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	572.6	0	BX	0	3.61	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	573.3	0	BX	0	3.61	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	573.9	0	BX	0	3.61	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	574.5	0	BX	0	3.61	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	575.2	0	BX	0	3.61	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	575.8	0	BX	0	3.61	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	576.4	0	BX	0	3.61	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	577.0	0	BX	0	3.61	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	577.7	0	BX	0	3.61	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	578.3	0	BX	0	3.61	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	578.9	0	BX	0	3.60	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	579.6	0	BX	0	3.60	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	580.2	0	BX	0	3.60	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	580.8	0	BX	0	3.60	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	581.5	0	BX	0	3.60	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	582.1	0	BX	0	3.61	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	582.7	0	BX	0	3.61	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	583.3	0	BX	0	3.62	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	584.0	0	BX	0	3.61	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	584.6	0	BX	0	3.60	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	585.2	0	BX	0	3.60	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	585.9	0	BX	0	3.60	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	586.5	0	BX	0	3.60	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	587.1	0	BX	0	3.59	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	587.7	0	BX	0	3.60	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	588.4	0	BX	0	3.59	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	589.0	0	BX	0	3.59	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	589.6	0	BX	0	3.59	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	590.2	0	BX	0	3.59	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	590.9	0	BX	0	3.58	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	591.5	0	BX	0	3.58	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	592.1	0	BX	0	3.59	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	592.8	0	BX	0	3.59	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	593.4	0	BX	0	3.59	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	594.0	0	BX	0	3.59	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	594.6	0	BX	0	3.59	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	595.3	0	BX	0	3.58	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	595.9	0	BX	0	3.57	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	596.5	0	BX	0	3.58	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	597.2	0	BX	0	3.57	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	597.8	0	BX	0	3.57	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	598.4	0	BX	0	3.57	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	599.0	0	BX	0	3.57	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	599.7	0	BX	0	3.57	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	600.3	0	BX	0	3.57	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	600.9	0	BX	0	3.57	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	601.5	0	BX	0	3.57	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	602.2	0	BX	0	3.57	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	602.8	0	BX	0	3.57	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	603.4	0	BX	0	3.57	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	604.1	0	BX	0	3.57	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	604.7	0	BX	0	3.56	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	605.3	0	BX	0	3.57	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	605.9	0	BX	0	3.57	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	606.6	0	BX	0	3.57	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	607.2	0	BX	0	3.56	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	607.8	0	BX	0	3.57	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	608.4	0	BX	0	3.56	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	609.1	0	BX	0	3.57	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	609.7	0	BX	0	3.57	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	610.3	0	BX	0	3.57	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	611.0	0	BX	0	3.56	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	611.6	0	BX	0	3.57	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	612.2	0	BX	0	3.56	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	612.8	0	BX	0	3.56	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	613.5	0	BX	0	3.56	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	614.1	0	BX	0	3.57	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	614.7	0	BX	0	3.56	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	615.3	0	BX	0	3.56	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	616.0	0	BX	0	3.57	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	616.6	0	BX	0	3.57	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	617.2	0	BX	0	3.56	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	617.8	0	BX	0	3.56	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	618.5	0	BX	0	3.55	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	619.1	0	BX	0	3.55	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	619.7	0	BX	0	3.56	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	620.3	0	BX	0	3.55	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	621.0	0	BX	0	3.55	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	621.6	0	BX	0	3.55	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	622.2	0	BX	0	3.55	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	622.9	0	BX	0	3.55	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	623.5	0	BX	0	3.56	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	624.1	0	BX	0	3.56	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	624.7	0	BX	0	3.55	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	625.4	0	BX	0	3.55	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	626.0	0	BX	0	3.55	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	626.6	0	BX	0	3.54	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	627.2	0	BX	0	3.54	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	627.9	0	BX	0	3.54	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	628.5	0	BX	0	3.53	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	629.1	0	BX	0	3.54	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	629.7	0	BX	0	3.53	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	630.4	0	BX	0	3.53	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	631.0	0	BX	0	3.53	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	631.6	0	BX	0	3.54	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	632.2	0	BX	0	3.54	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	632.9	0	BX	0	3.55	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	633.5	0	BX	0	3.54	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	634.1	0	BX	0	3.54	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	634.7	0	BX	0	3.53	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	635.4	0	BX	0	3.54	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	636.0	0	BX	0	3.54	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	636.6	0	BX	0	3.53	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	637.2	0	BX	0	3.52	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	637.9	0	BX	0	3.52	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	638.5	0	BX	0	3.52	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	639.1	0	BX	0	3.52	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	639.7	0	BX	0	3.51	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	640.4	0	BX	0	3.52	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	641.0	0	BX	0	3.52	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	641.6	0	BX	0	3.52	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	642.2	0	BX	0	3.52	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	642.9	0	BX	0	3.53	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	643.5	0	BX	0	3.53	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	644.1	0	BX	0	3.53	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	644.7	0	BX	0	3.53	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	645.4	0	BX	0	3.53	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	646.0	0	BX	0	3.53	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	646.6	0	BX	0	3.52	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	647.2	0	BX	0	3.52	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	647.8	0	BX	0	3.53	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	648.5	0	BX	0	3.52	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	649.1	0	BX	0	3.53	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	649.7	0	BX	0	3.52	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	650.3	0	BX	0	3.52	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	651.0	0	BX	0	3.52	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	651.6	0	BX	0	3.53	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	652.2	0	BX	0	3.53	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	652.8	0	BX	0	3.53	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	653.5	0	BX	0	3.52	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	654.1	0	BX	0	3.52	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	654.7	0	BX	0	3.52	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	655.3	0	BX	0	3.52	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	656.0	0	BX	0	3.53	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	656.6	0	BX	0	3.53	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	657.2	0	BX	0	3.52	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	657.8	0	BX	0	3.53	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	658.5	0	BX	0	3.53	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	659.1	0	BX	0	3.53	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	659.7	0	BX	0	3.53	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	660.3	0	BX	0	3.53	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	660.9	0	BX	0	3.54	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	661.6	0	BX	0	3.53	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	662.2	0	BX	0	3.53	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	662.8	0	BX	0	3.53	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	663.4	0	BX	0	3.53	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	664.1	0	BX	0	3.53	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	664.7	0	BX	0	3.53	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	665.3	0	BX	0	3.53	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	665.9	0	BX	0	3.53	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	666.5	0	BX	0	3.52	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	667.2	0	BX	0	3.52	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	667.8	0	BX	0	3.52	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	668.4	0	BX	0	3.53	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	669.0	0	BX	0	3.54	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	669.7	0	BX	0	3.53	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	670.3	0	BX	0	3.53	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	670.9	0	BX	0	3.53	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	671.5	0	BX	0	3.53	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	672.2	0	BX	0	3.52	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	672.8	0	BX	0	3.52	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	673.4	0	BX	0	3.52	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	674.0	0	BX	0	3.51	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	674.6	0	BX	0	3.51	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	675.3	0	BX	0	3.51	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	675.9	0	BX	0	3.51	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	676.5	0	BX	0	3.51	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	677.1	0	BX	0	3.51	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	677.7	0	BX	0	3.50	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	678.4	0	BX	0	3.51	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	679.0	0	BX	0	3.51	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	679.6	0	BX	0	3.51	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	680.2	0	BX	0	3.51	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	680.9	0	BX	0	3.51	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	681.5	0	BX	0	3.51	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	682.1	0	BX	0	3.51	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	682.7	0	BX	0	3.51	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	683.3	0	BX	0	3.51	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	684.0	0	BX	0	3.50	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	684.6	0	BX	0	3.49	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	685.2	0	BX	0	3.50	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	685.8	0	BX	0	3.49	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	686.5	0	BX	0	3.49	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	687.1	0	BX	0	3.50	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	687.7	0	BX	0	3.49	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	688.3	0	BX	0	3.49	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	688.9	0	BX	0	3.49	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	689.6	0	BX	0	3.49	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	690.2	0	BX	0	3.48	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	690.8	0	BX	0	3.49	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	691.4	0	BX	0	3.49	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	692.0	0	BX	0	3.49	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	692.7	0	BX	0	3.49	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	693.3	0	BX	0	3.48	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	693.9	0	BX	0	3.49	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	694.5	0	BX	0	3.49	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	695.1	0	BX	0	3.49	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	695.8	0	BX	0	3.50	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	696.4	0	BX	0	3.49	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	697.0	0	BX	0	3.49	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	697.6	0	BX	0	3.49	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	698.2	0	BX	0	3.50	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	698.9	0	BX	0	3.50	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	699.5	0	BX	0	3.48	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	700.1	0	BX	0	3.48	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	700.7	0	BX	0	3.49	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	701.3	0	BX	0	3.48	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	702.0	0	BX	0	3.48	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	702.6	0	BX	0	3.48	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	703.2	0	BX	0	3.47	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	703.8	0	BX	0	3.47	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	704.4	0	BX	0	3.47	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	705.1	0	BX	0	3.47	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	705.7	0	BX	0	3.48	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	706.3	0	BX	0	3.48	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	706.9	0	BX	0	3.48	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	707.5	0	BX	0	3.49	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	708.2	0	BX	0	3.48	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	708.8	0	BX	0	3.48	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	709.4	0	BX	0	3.48	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	710.0	0	BX	0	3.48	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	710.6	0	BX	0	3.48	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	711.3	0	BX	0	3.47	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	711.9	0	BX	0	3.47	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	712.5	0	BX	0	3.48	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	713.1	0	BX	0	3.46	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	713.7	0	BX	0	3.46	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	714.4	0	BX	0	3.46	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	715.0	0	BX	0	3.46	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	715.6	0	BX	0	3.46	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	716.2	0	BX	0	3.45	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	716.8	0	BX	0	3.45	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	717.5	0	BX	0	3.46	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	718.1	0	BX	0	3.45	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	718.7	0	BX	0	3.46	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	719.3	0	BX	0	3.45	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	719.9	0	BX	0	3.45	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	720.5	0	BX	0	3.45	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	721.2	0	BX	0	3.46	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	721.8	0	BX	0	3.46	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	722.4	0	BX	0	3.45	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	723.0	0	BX	0	3.46	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	723.6	0	BX	0	3.45	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	724.3	0	BX	0	3.45	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	724.9	0	BX	0	3.46	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	725.5	0	BX	0	3.46	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	726.1	0	BX	0	3.46	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	726.7	0	BX	0	3.45	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	727.4	0	BX	0	3.45	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	728.0	0	BX	0	3.44	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	728.6	0	BX	0	3.44	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	729.2	0	BX	0	3.43	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	729.8	0	BX	0	3.43	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	730.4	0	BX	0	3.44	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	731.1	0	BX	0	3.44	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	731.7	0	BX	0	3.44	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	732.3	0	BX	0	3.44	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	732.9	0	BX	0	3.43	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	733.5	0	BX	0	3.43	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	734.2	0	BX	0	3.43	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	734.8	0	BX	0	3.43	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	735.4	0	BX	0	3.43	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	736.0	0	BX	0	3.43	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	736.6	0	BX	0	3.42	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	737.2	0	BX	0	3.42	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	737.9	0	BX	0	3.43	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	738.5	0	BX	0	3.42	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	739.1	0	BX	0	3.43	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	739.7	0	BX	0	3.43	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	740.3	0	BX	0	3.42	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	740.9	0	BX	0	3.43	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	741.6	0	BX	0	3.43	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	742.2	0	BX	0	3.42	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	742.8	0	BX	0	3.42	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	743.4	0	BX	0	3.41	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	744.0	0	BX	0	3.41	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	744.6	0	BX	0	3.40	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	745.3	0	BX	0	3.40	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	745.9	0	BX	0	3.41	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	746.5	0	BX	0	3.41	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	747.1	0	BX	0	3.41	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	747.7	0	BX	0	3.41	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	748.3	0	BX	0	3.40	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	749.0	0	BX	0	3.40	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	749.6	0	BX	0	3.40	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	750.2	0	BX	0	3.40	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	750.8	0	BX	0	3.39	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	751.4	0	BX	0	3.39	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	752.0	0	BX	0	3.39	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	752.7	0	BX	0	3.39	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	753.3	0	BX	0	3.39	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	753.9	0	BX	0	3.39	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	754.5	0	BX	0	3.39	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	755.1	0	BX	0	3.39	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	755.7	0	BX	0	3.39	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	756.4	0	BX	0	3.39	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	757.0	0	BX	0	3.40	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	757.6	0	BX	0	3.40	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	758.2	0	BX	0	3.39	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	758.8	0	BX	0	3.40	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	759.4	0	BX	0	3.40	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	760.1	0	BX	0	3.40	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	760.7	0	BX	0	3.40	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	761.3	0	BX	0	3.39	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	761.9	0	BX	0	3.39	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	762.5	0	BX	0	3.39	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	763.1	0	BX	0	3.39	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	763.8	0	BX	0	3.39	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	764.4	0	BX	0	3.38	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	765.0	0	BX	0	3.37	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	765.6	0	BX	0	3.37	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	766.2	0	BX	0	3.37	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	766.8	0	BX	0	3.36	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	767.4	0	BX	0	3.35	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	768.1	0	BX	0	3.36	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	768.7	0	BX	0	3.37	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	769.3	0	BX	0	3.36	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	769.9	0	BX	0	3.37	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	770.5	0	BX	0	3.37	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	771.1	0	BX	0	3.36	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	771.8	0	BX	0	3.36	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	772.4	0	BX	0	3.36	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	773.0	0	BX	0	3.37	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	773.6	0	BX	0	3.41	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	774.2	0	BX	0	3.50	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	774.8	0	BX	0	3.72	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	775.4	0	BX	0	4.11	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	776.1	0	BX	0	4.71	0
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	776.7	0	BX	0	5.56	
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	777.3	0	BX	0	6.63	
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	777.9	0	BX	0	7.87	
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	778.5	0	BX	0	9.21	
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	779.1	0	BX	0	10.67	
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	779.7	0	BX	0	12.42	
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	780.4	0	BX	0	14.89	
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	781.0	0	BX	0	19.30	
@3861__1998368	001	C	11/22/1998	03:16	166.0833	51.0000	0	781.6	0	BX	0	29.94	
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	0.7	0	BX	0	4.09	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	1.3	0	BX	0	3.31	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	2.0	0	BX	0	3.07	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	2.7	0	BX	0	3.02	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	3.3	0	BX	0	3.01	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	4.0	0	BX	0	3.00	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	4.7	0	BX	0	2.98	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	5.4	0	BX	0	2.99	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	6.0	0	BX	0	2.98	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	6.7	0	BX	0	2.98	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	7.4	0	BX	0	2.96	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	8.0	0	BX	0	2.98	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	8.7	0	BX	0	2.96	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	9.4	0	BX	0	2.96	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	10.0	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	10.7	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	11.4	0	BX	0	2.96	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	12.0	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	12.7	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	13.4	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	14.0	0	BX	0	2.96	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	14.7	0	BX	0	2.96	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	15.4	0	BX	0	2.96	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	16.0	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	16.7	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	17.4	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	18.0	0	BX	0	2.93	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	18.7	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	19.4	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	20.1	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	20.7	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	21.4	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	22.1	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	22.7	0	BX	0	2.96	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	23.4	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	24.1	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	24.7	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	25.4	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	26.1	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	26.7	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	27.4	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	28.1	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	28.7	0	BX	0	2.96	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	29.4	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	30.1	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	30.7	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	31.4	0	BX	0	2.96	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	32.1	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	32.7	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	33.4	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	34.1	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	34.7	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	35.4	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	36.1	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	36.7	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	37.4	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	38.1	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	38.7	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	39.4	0	BX	0	2.96	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	40.1	0	BX	0	2.96	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	40.7	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	41.4	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	42.1	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	42.7	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	43.4	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	44.1	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	44.7	0	BX	0	2.96	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	45.4	0	BX	0	2.96	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	46.1	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	46.7	0	BX	0	2.99	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	47.4	0	BX	0	2.96	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	48.1	0	BX	0	2.98	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	48.7	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	49.4	0	BX	0	2.96	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	50.1	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	50.7	0	BX	0	2.96	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	51.4	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	52.1	0	BX	0	2.98	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	52.7	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	53.4	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	54.0	0	BX	0	2.96	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	54.7	0	BX	0	2.98	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	55.4	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	56.0	0	BX	0	2.96	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	56.7	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	57.4	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	58.0	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	58.7	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	59.4	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	60.0	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	60.7	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	61.4	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	62.0	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	62.7	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	63.4	0	BX	0	2.96	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	64.0	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	64.7	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	65.4	0	BX	0	2.98	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	66.0	0	BX	0	2.96	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	66.7	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	67.4	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	68.0	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	68.7	0	BX	0	2.96	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	69.3	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	70.0	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	70.7	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	71.3	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	72.0	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	72.7	0	BX	0	2.96	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	73.3	0	BX	0	2.96	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	74.0	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	74.7	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	75.3	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	76.0	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	76.6	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	77.3	0	BX	0	2.96	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	78.0	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	78.6	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	79.3	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	80.0	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	80.6	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	81.3	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	82.0	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	82.6	0	BX	0	2.96	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	83.3	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	83.9	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	84.6	0	BX	0	2.96	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	85.3	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	85.9	0	BX	0	2.93	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	86.6	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	87.3	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	87.9	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	88.6	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	89.3	0	BX	0	2.93	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	89.9	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	90.6	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	91.2	0	BX	0	2.93	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	91.9	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	92.6	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	93.2	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	93.9	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	94.6	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	95.2	0	BX	0	2.93	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	95.9	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	96.5	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	97.2	0	BX	0	2.96	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	97.9	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	98.5	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	99.2	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	99.9	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	100.5	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	101.2	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	101.8	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	102.5	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	103.2	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	103.8	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	104.5	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	105.2	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	105.8	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	106.5	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	107.1	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	107.8	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	108.5	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	109.1	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	109.8	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	110.5	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	111.1	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	111.8	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	112.4	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	113.1	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	113.8	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	114.4	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	115.1	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	115.7	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	116.4	0	BX	0	2.96	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	117.1	0	BX	0	2.98	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	117.7	0	BX	0	2.96	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	118.4	0	BX	0	2.96	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	119.0	0	BX	0	2.98	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	119.7	0	BX	0	2.99	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	120.4	0	BX	0	3.01	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	121.0	0	BX	0	3.02	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	121.7	0	BX	0	3.02	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	122.4	0	BX	0	3.01	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	123.0	0	BX	0	3.02	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	123.7	0	BX	0	3.02	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	124.3	0	BX	0	3.01	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	125.0	0	BX	0	3.01	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	125.7	0	BX	0	3.01	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	126.3	0	BX	0	3.03	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	127.0	0	BX	0	3.03	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	127.6	0	BX	0	3.03	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	128.3	0	BX	0	3.04	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	129.0	0	BX	0	3.05	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	129.6	0	BX	0	3.07	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	130.3	0	BX	0	3.06	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	130.9	0	BX	0	3.06	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	131.6	0	BX	0	3.08	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	132.3	0	BX	0	3.10	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	132.9	0	BX	0	3.10	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	133.6	0	BX	0	3.13	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	134.2	0	BX	0	3.16	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	134.9	0	BX	0	3.20	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	135.6	0	BX	0	3.21	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	136.2	0	BX	0	3.24	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	136.9	0	BX	0	3.27	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	137.5	0	BX	0	3.29	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	138.2	0	BX	0	3.31	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	138.9	0	BX	0	3.32	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	139.5	0	BX	0	3.34	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	140.2	0	BX	0	3.35	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	140.8	0	BX	0	3.39	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	141.5	0	BX	0	3.39	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	142.2	0	BX	0	3.41	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	142.8	0	BX	0	3.41	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	143.5	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	144.1	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	144.8	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	145.5	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	146.1	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	146.8	0	BX	0	3.42	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	147.4	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	148.1	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	148.7	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	149.4	0	BX	0	3.42	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	150.1	0	BX	0	3.42	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	150.7	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	151.4	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	152.0	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	152.7	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	153.4	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	154.0	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	154.7	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	155.3	0	BX	0	3.45	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	156.0	0	BX	0	3.45	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	156.7	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	157.3	0	BX	0	3.46	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	158.0	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	158.6	0	BX	0	3.45	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	159.3	0	BX	0	3.45	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	159.9	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	160.6	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	161.3	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	161.9	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	162.6	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	163.2	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	163.9	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	164.6	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	165.2	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	165.9	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	166.5	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	167.2	0	BX	0	3.46	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	167.8	0	BX	0	3.45	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	168.5	0	BX	0	3.45	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	169.2	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	169.8	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	170.5	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	171.1	0	BX	0	3.42	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	171.8	0	BX	0	3.41	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	172.4	0	BX	0	3.39	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	173.1	0	BX	0	3.38	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	173.8	0	BX	0	3.38	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	174.4	0	BX	0	3.38	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	175.1	0	BX	0	3.38	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	175.7	0	BX	0	3.39	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	176.4	0	BX	0	3.40	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	177.0	0	BX	0	3.39	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	177.7	0	BX	0	3.39	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	178.4	0	BX	0	3.39	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	179.0	0	BX	0	3.39	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	179.7	0	BX	0	3.39	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	180.3	0	BX	0	3.39	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	181.0	0	BX	0	3.39	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	181.6	0	BX	0	3.39	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	182.3	0	BX	0	3.39	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	183.0	0	BX	0	3.39	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	183.6	0	BX	0	3.39	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	184.3	0	BX	0	3.39	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	184.9	0	BX	0	3.39	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	185.6	0	BX	0	3.39	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	186.2	0	BX	0	3.40	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	186.9	0	BX	0	3.40	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	187.6	0	BX	0	3.39	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	188.2	0	BX	0	3.39	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	188.9	0	BX	0	3.39	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	189.5	0	BX	0	3.39	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	190.2	0	BX	0	3.40	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	190.8	0	BX	0	3.40	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	191.5	0	BX	0	3.39	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	192.1	0	BX	0	3.40	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	192.8	0	BX	0	3.41	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	193.5	0	BX	0	3.41	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	194.1	0	BX	0	3.39	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	194.8	0	BX	0	3.39	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	195.4	0	BX	0	3.39	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	196.1	0	BX	0	3.40	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	196.7	0	BX	0	3.40	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	197.4	0	BX	0	3.40	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	198.0	0	BX	0	3.41	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	198.7	0	BX	0	3.41	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	199.4	0	BX	0	3.42	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	200.0	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	200.7	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	201.3	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	202.0	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	202.6	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	203.3	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	203.9	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	204.6	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	205.3	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	205.9	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	206.6	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	207.2	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	207.9	0	BX	0	3.45	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	208.5	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	209.2	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	209.8	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	210.5	0	BX	0	3.45	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	211.2	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	211.8	0	BX	0	3.45	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	212.5	0	BX	0	3.46	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	213.1	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	213.8	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	214.4	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	215.1	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	215.7	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	216.4	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	217.0	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	217.7	0	BX	0	3.42	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	218.4	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	219.0	0	BX	0	3.42	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	219.7	0	BX	0	3.41	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	220.3	0	BX	0	3.42	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	221.0	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	221.6	0	BX	0	3.42	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	222.3	0	BX	0	3.42	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	222.9	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	223.6	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	224.2	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	224.9	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	225.5	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	226.2	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	226.9	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	227.5	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	228.2	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	228.8	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	229.5	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	230.1	0	BX	0	3.45	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	230.8	0	BX	0	3.45	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	231.4	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	232.1	0	BX	0	3.45	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	232.7	0	BX	0	3.45	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	233.4	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	234.0	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	234.7	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	235.3	0	BX	0	3.45	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	236.0	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	236.7	0	BX	0	3.45	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	237.3	0	BX	0	3.45	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	238.0	0	BX	0	3.45	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	238.6	0	BX	0	3.45	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	239.3	0	BX	0	3.45	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	239.9	0	BX	0	3.46	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	240.6	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	241.2	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	241.9	0	BX	0	3.45	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	242.5	0	BX	0	3.45	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	243.2	0	BX	0	3.45	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	243.8	0	BX	0	3.45	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	244.5	0	BX	0	3.45	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	245.1	0	BX	0	3.46	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	245.8	0	BX	0	3.45	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	246.4	0	BX	0	3.45	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	247.1	0	BX	0	3.46	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	247.7	0	BX	0	3.45	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	248.4	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	249.1	0	BX	0	3.48	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	249.7	0	BX	0	3.48	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	250.4	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	251.0	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	251.7	0	BX	0	3.50	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	252.3	0	BX	0	3.48	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	253.0	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	253.6	0	BX	0	3.46	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	254.3	0	BX	0	3.48	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	254.9	0	BX	0	3.46	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	255.6	0	BX	0	3.46	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	256.2	0	BX	0	3.48	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	256.9	0	BX	0	3.46	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	257.5	0	BX	0	3.48	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	258.2	0	BX	0	3.46	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	258.8	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	259.5	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	260.1	0	BX	0	3.48	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	260.8	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	261.4	0	BX	0	3.48	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	262.1	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	262.7	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	263.4	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	264.0	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	264.7	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	265.3	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	266.0	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	266.6	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	267.3	0	BX	0	3.50	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	267.9	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	268.6	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	269.2	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	269.9	0	BX	0	3.48	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	270.5	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	271.2	0	BX	0	3.48	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	271.9	0	BX	0	3.48	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	272.5	0	BX	0	3.48	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	273.2	0	BX	0	3.50	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	273.8	0	BX	0	3.48	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	274.5	0	BX	0	3.48	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	275.1	0	BX	0	3.48	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	275.8	0	BX	0	3.48	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	276.4	0	BX	0	3.48	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	277.1	0	BX	0	3.50	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	277.7	0	BX	0	3.48	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	278.4	0	BX	0	3.48	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	279.0	0	BX	0	3.48	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	279.7	0	BX	0	3.48	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	280.3	0	BX	0	3.48	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	281.0	0	BX	0	3.48	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	281.6	0	BX	0	3.48	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	282.3	0	BX	0	3.48	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	282.9	0	BX	0	3.48	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	283.6	0	BX	0	3.50	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	284.2	0	BX	0	3.48	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	284.9	0	BX	0	3.48	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	285.5	0	BX	0	3.50	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	286.2	0	BX	0	3.50	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	286.8	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	287.5	0	BX	0	3.48	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	288.1	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	288.7	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	289.4	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	290.0	0	BX	0	3.48	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	290.7	0	BX	0	3.48	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	291.3	0	BX	0	3.50	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	292.0	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	292.6	0	BX	0	3.46	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	293.3	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	293.9	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	294.6	0	BX	0	3.48	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	295.2	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	295.9	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	296.5	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	297.2	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	297.8	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	298.5	0	BX	0	3.46	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	299.1	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	299.8	0	BX	0	3.46	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	300.4	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	301.1	0	BX	0	3.46	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	301.7	0	BX	0	3.46	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	302.4	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	303.0	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	303.7	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	304.3	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	305.0	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	305.6	0	BX	0	3.48	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	306.3	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	306.9	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	307.6	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	308.2	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	308.9	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	309.5	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	310.2	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	310.8	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	311.5	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	312.1	0	BX	0	3.48	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	312.7	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	313.4	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	314.0	0	BX	0	3.48	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	314.7	0	BX	0	3.48	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	315.3	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	316.0	0	BX	0	3.50	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	316.6	0	BX	0	3.50	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	317.3	0	BX	0	3.50	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	317.9	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	318.6	0	BX	0	3.48	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	319.2	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	319.9	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	320.5	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	321.2	0	BX	0	3.48	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	321.8	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	322.5	0	BX	0	3.48	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	323.1	0	BX	0	3.48	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	323.8	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	324.4	0	BX	0	3.48	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	325.0	0	BX	0	3.47	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	325.7	0	BX	0	3.48	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	326.3	0	BX	0	3.46	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	327.0	0	BX	0	3.46	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	327.6	0	BX	0	3.46	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	328.3	0	BX	0	3.46	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	328.9	0	BX	0	3.45	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	329.6	0	BX	0	3.45	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	330.2	0	BX	0	3.45	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	330.9	0	BX	0	3.45	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	331.5	0	BX	0	3.46	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	332.2	0	BX	0	3.46	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	332.8	0	BX	0	3.46	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	333.5	0	BX	0	3.45	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	334.1	0	BX	0	3.45	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	334.7	0	BX	0	3.45	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	335.4	0	BX	0	3.45	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	336.0	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	336.7	0	BX	0	3.46	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	337.3	0	BX	0	3.45	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	338.0	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	338.6	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	339.3	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	339.9	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	340.6	0	BX	0	3.45	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	341.2	0	BX	0	3.45	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	341.8	0	BX	0	3.45	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	342.5	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	343.1	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	343.8	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	344.4	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	345.1	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	345.7	0	BX	0	3.45	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	346.4	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	347.0	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	347.7	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	348.3	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	348.9	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	349.6	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	350.2	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	350.9	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	351.5	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	352.2	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	352.8	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	353.5	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	354.1	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	354.8	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	355.4	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	356.0	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	356.7	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	357.3	0	BX	0	3.45	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	358.0	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	358.6	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	359.3	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	359.9	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	360.6	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	361.2	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	361.8	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	362.5	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	363.1	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	363.8	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	364.4	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	365.1	0	BX	0	3.42	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	365.7	0	BX	0	3.42	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	366.4	0	BX	0	3.42	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	367.0	0	BX	0	3.42	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	367.6	0	BX	0	3.42	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	368.3	0	BX	0	3.41	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	368.9	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	369.6	0	BX	0	3.42	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	370.2	0	BX	0	3.42	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	370.9	0	BX	0	3.42	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	371.5	0	BX	0	3.42	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	372.1	0	BX	0	3.42	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	372.8	0	BX	0	3.41	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	373.4	0	BX	0	3.42	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	374.1	0	BX	0	3.42	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	374.7	0	BX	0	3.41	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	375.4	0	BX	0	3.42	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	376.0	0	BX	0	3.41	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	376.7	0	BX	0	3.41	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	377.3	0	BX	0	3.42	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	377.9	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	378.6	0	BX	0	3.42	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	379.2	0	BX	0	3.42	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	379.9	0	BX	0	3.42	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	380.5	0	BX	0	3.41	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	381.2	0	BX	0	3.41	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	381.8	0	BX	0	3.41	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	382.4	0	BX	0	3.42	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	383.1	0	BX	0	3.41	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	383.7	0	BX	0	3.40	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	384.4	0	BX	0	3.41	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	385.0	0	BX	0	3.40	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	385.7	0	BX	0	3.40	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	386.3	0	BX	0	3.41	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	386.9	0	BX	0	3.40	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	387.6	0	BX	0	3.40	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	388.2	0	BX	0	3.41	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	388.9	0	BX	0	3.40	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	389.5	0	BX	0	3.41	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	390.1	0	BX	0	3.40	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	390.8	0	BX	0	3.41	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	391.4	0	BX	0	3.40	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	392.1	0	BX	0	3.40	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	392.7	0	BX	0	3.41	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	393.4	0	BX	0	3.40	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	394.0	0	BX	0	3.40	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	394.6	0	BX	0	3.40	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	395.3	0	BX	0	3.40	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	395.9	0	BX	0	3.40	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	396.6	0	BX	0	3.39	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	397.2	0	BX	0	3.39	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	397.9	0	BX	0	3.40	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	398.5	0	BX	0	3.40	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	399.1	0	BX	0	3.38	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	399.8	0	BX	0	3.38	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	400.4	0	BX	0	3.40	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	401.1	0	BX	0	3.39	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	401.7	0	BX	0	3.39	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	402.3	0	BX	0	3.39	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	403.0	0	BX	0	3.40	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	403.6	0	BX	0	3.39	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	404.3	0	BX	0	3.39	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	404.9	0	BX	0	3.39	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	405.6	0	BX	0	3.39	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	406.2	0	BX	0	3.39	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	406.8	0	BX	0	3.37	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	407.5	0	BX	0	3.38	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	408.1	0	BX	0	3.39	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	408.8	0	BX	0	3.38	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	409.4	0	BX	0	3.38	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	410.0	0	BX	0	3.37	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	410.7	0	BX	0	3.39	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	411.3	0	BX	0	3.37	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	412.0	0	BX	0	3.38	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	412.6	0	BX	0	3.37	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	413.2	0	BX	0	3.37	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	413.9	0	BX	0	3.37	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	414.5	0	BX	0	3.38	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	415.2	0	BX	0	3.37	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	415.8	0	BX	0	3.37	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	416.4	0	BX	0	3.38	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	417.1	0	BX	0	3.38	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	417.7	0	BX	0	3.37	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	418.4	0	BX	0	3.38	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	419.0	0	BX	0	3.38	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	419.6	0	BX	0	3.37	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	420.3	0	BX	0	3.37	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	420.9	0	BX	0	3.36	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	421.6	0	BX	0	3.37	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	422.2	0	BX	0	3.37	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	422.8	0	BX	0	3.37	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	423.5	0	BX	0	3.37	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	424.1	0	BX	0	3.36	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	424.8	0	BX	0	3.37	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	425.4	0	BX	0	3.38	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	426.0	0	BX	0	3.38	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	426.7	0	BX	0	3.36	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	427.3	0	BX	0	3.36	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	428.0	0	BX	0	3.36	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	428.6	0	BX	0	3.36	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	429.2	0	BX	0	3.36	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	429.9	0	BX	0	3.36	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	430.5	0	BX	0	3.36	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	431.2	0	BX	0	3.36	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	431.8	0	BX	0	3.36	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	432.4	0	BX	0	3.36	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	433.1	0	BX	0	3.36	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	433.7	0	BX	0	3.37	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	434.4	0	BX	0	3.35	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	435.0	0	BX	0	3.35	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	435.6	0	BX	0	3.35	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	436.3	0	BX	0	3.35	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	436.9	0	BX	0	3.35	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	437.6	0	BX	0	3.36	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	438.2	0	BX	0	3.35	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	438.8	0	BX	0	3.35	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	439.5	0	BX	0	3.35	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	440.1	0	BX	0	3.35	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	440.8	0	BX	0	3.34	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	441.4	0	BX	0	3.34	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	442.0	0	BX	0	3.34	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	442.7	0	BX	0	3.35	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	443.3	0	BX	0	3.35	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	443.9	0	BX	0	3.34	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	444.6	0	BX	0	3.34	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	445.2	0	BX	0	3.34	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	445.9	0	BX	0	3.35	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	446.5	0	BX	0	3.34	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	447.1	0	BX	0	3.35	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	447.8	0	BX	0	3.35	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	448.4	0	BX	0	3.34	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	449.1	0	BX	0	3.34	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	449.7	0	BX	0	3.33	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	450.3	0	BX	0	3.34	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	451.0	0	BX	0	3.34	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	451.6	0	BX	0	3.34	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	452.2	0	BX	0	3.34	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	452.9	0	BX	0	3.34	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	453.5	0	BX	0	3.35	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	454.2	0	BX	0	3.33	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	454.8	0	BX	0	3.33	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	455.4	0	BX	0	3.34	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	456.1	0	BX	0	3.33	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	456.7	0	BX	0	3.35	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	457.3	0	BX	0	3.35	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	458.0	0	BX	0	3.33	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	458.6	0	BX	0	3.34	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	459.3	0	BX	0	3.33	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	459.9	0	BX	0	3.33	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	460.5	0	BX	0	3.34	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	461.2	0	BX	0	3.33	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	461.8	0	BX	0	3.33	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	462.4	0	BX	0	3.32	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	463.1	0	BX	0	3.33	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	463.7	0	BX	0	3.32	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	464.4	0	BX	0	3.32	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	465.0	0	BX	0	3.33	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	465.6	0	BX	0	3.34	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	466.3	0	BX	0	3.33	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	466.9	0	BX	0	3.34	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	467.5	0	BX	0	3.32	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	468.2	0	BX	0	3.32	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	468.8	0	BX	0	3.32	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	469.5	0	BX	0	3.32	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	470.1	0	BX	0	3.33	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	470.7	0	BX	0	3.31	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	471.4	0	BX	0	3.32	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	472.0	0	BX	0	3.32	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	472.6	0	BX	0	3.31	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	473.3	0	BX	0	3.31	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	473.9	0	BX	0	3.30	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	474.5	0	BX	0	3.30	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	475.2	0	BX	0	3.29	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	475.8	0	BX	0	3.31	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	476.5	0	BX	0	3.29	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	477.1	0	BX	0	3.29	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	477.7	0	BX	0	3.29	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	478.4	0	BX	0	3.29	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	479.0	0	BX	0	3.29	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	479.6	0	BX	0	3.29	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	480.3	0	BX	0	3.29	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	480.9	0	BX	0	3.28	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	481.5	0	BX	0	3.29	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	482.2	0	BX	0	3.29	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	482.8	0	BX	0	3.29	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	483.4	0	BX	0	3.28	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	484.1	0	BX	0	3.29	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	484.7	0	BX	0	3.29	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	485.4	0	BX	0	3.28	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	486.0	0	BX	0	3.29	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	486.6	0	BX	0	3.28	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	487.3	0	BX	0	3.28	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	487.9	0	BX	0	3.30	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	488.5	0	BX	0	3.28	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	489.2	0	BX	0	3.28	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	489.8	0	BX	0	3.29	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	490.4	0	BX	0	3.28	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	491.1	0	BX	0	3.28	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	491.7	0	BX	0	3.28	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	492.3	0	BX	0	3.27	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	493.0	0	BX	0	3.27	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	493.6	0	BX	0	3.27	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	494.3	0	BX	0	3.27	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	494.9	0	BX	0	3.26	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	495.5	0	BX	0	3.26	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	496.2	0	BX	0	3.36	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	496.8	0	BX	0	3.55	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	497.4	0	BX	0	3.68	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	498.1	0	BX	0	3.72	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	498.7	0	BX	0	3.72	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	499.3	0	BX	0	3.71	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	500.0	0	BX	0	3.71	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	500.6	0	BX	0	3.85	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	501.2	0	BX	0	3.89	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	501.9	0	BX	0	4.11	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	502.5	0	BX	0	3.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	503.1	0	BX	0	3.85	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	503.8	0	BX	0	3.75	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	504.4	0	BX	0	3.70	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	505.0	0	BX	0	3.66	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	505.7	0	BX	0	3.63	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	506.3	0	BX	0	3.59	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	506.9	0	BX	0	3.57	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	507.6	0	BX	0	3.55	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	508.2	0	BX	0	3.54	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	508.8	0	BX	0	3.53	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	509.5	0	BX	0	3.51	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	510.1	0	BX	0	3.50	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	510.7	0	BX	0	3.48	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	511.4	0	BX	0	3.48	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	512.0	0	BX	0	3.45	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	512.6	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	513.3	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	513.9	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	514.5	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	515.2	0	BX	0	3.42	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	515.8	0	BX	0	3.41	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	516.4	0	BX	0	3.42	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	517.1	0	BX	0	3.41	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	517.7	0	BX	0	3.40	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	518.3	0	BX	0	3.40	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	519.0	0	BX	0	3.39	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	519.6	0	BX	0	3.40	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	520.2	0	BX	0	3.39	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	520.9	0	BX	0	3.39	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	521.5	0	BX	0	3.38	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	522.1	0	BX	0	3.38	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	522.8	0	BX	0	3.38	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	523.4	0	BX	0	3.37	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	524.0	0	BX	0	3.38	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	524.7	0	BX	0	3.35	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	525.3	0	BX	0	3.38	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	525.9	0	BX	0	3.37	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	526.6	0	BX	0	3.36	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	527.2	0	BX	0	3.35	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	527.8	0	BX	0	3.36	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	528.5	0	BX	0	3.35	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	529.1	0	BX	0	3.36	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	529.7	0	BX	0	3.35	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	530.4	0	BX	0	3.35	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	531.0	0	BX	0	3.35	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	531.6	0	BX	0	3.34	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	532.3	0	BX	0	3.34	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	532.9	0	BX	0	3.34	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	533.5	0	BX	0	3.34	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	534.2	0	BX	0	3.34	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	534.8	0	BX	0	3.34	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	535.4	0	BX	0	3.34	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	536.1	0	BX	0	3.33	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	536.7	0	BX	0	3.34	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	537.3	0	BX	0	3.33	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	538.0	0	BX	0	3.33	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	538.6	0	BX	0	3.33	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	539.2	0	BX	0	3.32	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	539.9	0	BX	0	3.32	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	540.5	0	BX	0	3.32	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	541.1	0	BX	0	3.33	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	541.7	0	BX	0	3.34	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	542.4	0	BX	0	3.36	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	543.0	0	BX	0	3.38	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	543.6	0	BX	0	3.42	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	544.3	0	BX	0	3.46	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	544.9	0	BX	0	3.50	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	545.5	0	BX	0	3.51	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	546.2	0	BX	0	3.51	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	546.8	0	BX	0	3.51	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	547.4	0	BX	0	3.50	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	548.1	0	BX	0	3.45	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	548.7	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	549.3	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	550.0	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	550.6	0	BX	0	3.43	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	551.2	0	BX	0	3.41	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	551.8	0	BX	0	3.40	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	552.5	0	BX	0	3.38	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	553.1	0	BX	0	3.37	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	553.7	0	BX	0	3.37	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	554.4	0	BX	0	3.36	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	555.0	0	BX	0	3.35	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	555.6	0	BX	0	3.35	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	556.3	0	BX	0	3.36	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	556.9	0	BX	0	3.34	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	557.5	0	BX	0	3.34	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	558.2	0	BX	0	3.33	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	558.8	0	BX	0	3.33	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	559.4	0	BX	0	3.33	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	560.0	0	BX	0	3.32	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	560.7	0	BX	0	3.32	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	561.3	0	BX	0	3.30	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	561.9	0	BX	0	3.30	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	562.6	0	BX	0	3.30	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	563.2	0	BX	0	3.30	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	563.8	0	BX	0	3.31	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	564.5	0	BX	0	3.29	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	565.1	0	BX	0	3.30	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	565.7	0	BX	0	3.28	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	566.3	0	BX	0	3.28	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	567.0	0	BX	0	3.28	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	567.6	0	BX	0	3.28	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	568.2	0	BX	0	3.27	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	568.9	0	BX	0	3.28	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	569.5	0	BX	0	3.27	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	570.1	0	BX	0	3.27	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	570.8	0	BX	0	3.27	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	571.4	0	BX	0	3.27	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	572.0	0	BX	0	3.28	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	572.6	0	BX	0	3.26	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	573.3	0	BX	0	3.26	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	573.9	0	BX	0	3.27	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	574.5	0	BX	0	3.27	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	575.2	0	BX	0	3.27	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	575.8	0	BX	0	3.26	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	576.4	0	BX	0	3.26	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	577.0	0	BX	0	3.25	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	577.7	0	BX	0	3.26	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	578.3	0	BX	0	3.26	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	578.9	0	BX	0	3.26	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	579.6	0	BX	0	3.27	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	580.2	0	BX	0	3.26	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	580.8	0	BX	0	3.27	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	581.5	0	BX	0	3.26	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	582.1	0	BX	0	3.26	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	582.7	0	BX	0	3.26	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	583.3	0	BX	0	3.27	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	584.0	0	BX	0	3.26	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	584.6	0	BX	0	3.25	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	585.2	0	BX	0	3.25	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	585.9	0	BX	0	3.26	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	586.5	0	BX	0	3.25	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	587.1	0	BX	0	3.24	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	587.7	0	BX	0	3.24	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	588.4	0	BX	0	3.26	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	589.0	0	BX	0	3.24	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	589.6	0	BX	0	3.23	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	590.2	0	BX	0	3.23	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	590.9	0	BX	0	3.23	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	591.5	0	BX	0	3.24	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	592.1	0	BX	0	3.23	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	592.8	0	BX	0	3.21	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	593.4	0	BX	0	3.21	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	594.0	0	BX	0	3.24	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	594.6	0	BX	0	3.21	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	595.3	0	BX	0	3.21	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	595.9	0	BX	0	3.23	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	596.5	0	BX	0	3.21	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	597.2	0	BX	0	3.21	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	597.8	0	BX	0	3.20	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	598.4	0	BX	0	3.20	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	599.0	0	BX	0	3.20	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	599.7	0	BX	0	3.20	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	600.3	0	BX	0	3.20	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	600.9	0	BX	0	3.20	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	601.5	0	BX	0	3.20	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	602.2	0	BX	0	3.20	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	602.8	0	BX	0	3.21	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	603.4	0	BX	0	3.20	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	604.1	0	BX	0	3.21	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	604.7	0	BX	0	3.19	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	605.3	0	BX	0	3.20	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	605.9	0	BX	0	3.19	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	606.6	0	BX	0	3.19	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	607.2	0	BX	0	3.18	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	607.8	0	BX	0	3.19	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	608.4	0	BX	0	3.20	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	609.1	0	BX	0	3.18	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	609.7	0	BX	0	3.19	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	610.3	0	BX	0	3.19	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	611.0	0	BX	0	3.18	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	611.6	0	BX	0	3.18	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	612.2	0	BX	0	3.18	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	612.8	0	BX	0	3.19	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	613.5	0	BX	0	3.17	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	614.1	0	BX	0	3.17	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	614.7	0	BX	0	3.18	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	615.3	0	BX	0	3.19	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	616.0	0	BX	0	3.19	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	616.6	0	BX	0	3.18	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	617.2	0	BX	0	3.17	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	617.8	0	BX	0	3.18	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	618.5	0	BX	0	3.18	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	619.1	0	BX	0	3.17	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	619.7	0	BX	0	3.17	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	620.3	0	BX	0	3.18	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	621.0	0	BX	0	3.17	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	621.6	0	BX	0	3.17	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	622.2	0	BX	0	3.17	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	622.9	0	BX	0	3.17	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	623.5	0	BX	0	3.17	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	624.1	0	BX	0	3.16	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	624.7	0	BX	0	3.17	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	625.4	0	BX	0	3.16	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	626.0	0	BX	0	3.17	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	626.6	0	BX	0	3.15	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	627.2	0	BX	0	3.16	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	627.9	0	BX	0	3.15	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	628.5	0	BX	0	3.15	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	629.1	0	BX	0	3.15	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	629.7	0	BX	0	3.15	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	630.4	0	BX	0	3.14	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	631.0	0	BX	0	3.14	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	631.6	0	BX	0	3.14	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	632.2	0	BX	0	3.14	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	632.9	0	BX	0	3.14	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	633.5	0	BX	0	3.13	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	634.1	0	BX	0	3.13	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	634.7	0	BX	0	3.13	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	635.4	0	BX	0	3.14	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	636.0	0	BX	0	3.13	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	636.6	0	BX	0	3.14	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	637.2	0	BX	0	3.13	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	637.9	0	BX	0	3.13	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	638.5	0	BX	0	3.13	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	639.1	0	BX	0	3.13	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	639.7	0	BX	0	3.13	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	640.4	0	BX	0	3.13	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	641.0	0	BX	0	3.12	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	641.6	0	BX	0	3.12	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	642.2	0	BX	0	3.12	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	642.9	0	BX	0	3.12	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	643.5	0	BX	0	3.13	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	644.1	0	BX	0	3.12	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	644.7	0	BX	0	3.13	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	645.4	0	BX	0	3.12	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	646.0	0	BX	0	3.12	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	646.6	0	BX	0	3.12	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	647.2	0	BX	0	3.12	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	647.8	0	BX	0	3.12	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	648.5	0	BX	0	3.12	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	649.1	0	BX	0	3.13	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	649.7	0	BX	0	3.11	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	650.3	0	BX	0	3.11	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	651.0	0	BX	0	3.11	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	651.6	0	BX	0	3.11	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	652.2	0	BX	0	3.11	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	652.8	0	BX	0	3.11	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	653.5	0	BX	0	3.10	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	654.1	0	BX	0	3.10	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	654.7	0	BX	0	3.10	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	655.3	0	BX	0	3.10	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	656.0	0	BX	0	3.10	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	656.6	0	BX	0	3.10	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	657.2	0	BX	0	3.10	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	657.8	0	BX	0	3.11	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	658.5	0	BX	0	3.11	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	659.1	0	BX	0	3.11	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	659.7	0	BX	0	3.10	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	660.3	0	BX	0	3.10	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	660.9	0	BX	0	3.10	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	661.6	0	BX	0	3.10	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	662.2	0	BX	0	3.09	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	662.8	0	BX	0	3.09	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	663.4	0	BX	0	3.10	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	664.1	0	BX	0	3.11	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	664.7	0	BX	0	3.10	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	665.3	0	BX	0	3.10	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	665.9	0	BX	0	3.09	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	666.5	0	BX	0	3.10	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	667.2	0	BX	0	3.09	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	667.8	0	BX	0	3.09	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	668.4	0	BX	0	3.09	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	669.0	0	BX	0	3.08	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	669.7	0	BX	0	3.09	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	670.3	0	BX	0	3.08	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	670.9	0	BX	0	3.07	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	671.5	0	BX	0	3.07	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	672.2	0	BX	0	3.08	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	672.8	0	BX	0	3.08	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	673.4	0	BX	0	3.09	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	674.0	0	BX	0	3.08	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	674.6	0	BX	0	3.08	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	675.3	0	BX	0	3.08	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	675.9	0	BX	0	3.07	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	676.5	0	BX	0	3.07	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	677.1	0	BX	0	3.07	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	677.7	0	BX	0	3.07	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	678.4	0	BX	0	3.09	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	679.0	0	BX	0	3.07	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	679.6	0	BX	0	3.07	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	680.2	0	BX	0	3.06	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	680.9	0	BX	0	3.06	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	681.5	0	BX	0	3.07	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	682.1	0	BX	0	3.06	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	682.7	0	BX	0	3.08	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	683.3	0	BX	0	3.08	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	684.0	0	BX	0	3.06	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	684.6	0	BX	0	3.07	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	685.2	0	BX	0	3.06	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	685.8	0	BX	0	3.06	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	686.5	0	BX	0	3.05	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	687.1	0	BX	0	3.05	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	687.7	0	BX	0	3.06	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	688.3	0	BX	0	3.07	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	688.9	0	BX	0	3.06	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	689.6	0	BX	0	3.05	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	690.2	0	BX	0	3.06	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	690.8	0	BX	0	3.05	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	691.4	0	BX	0	3.07	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	692.0	0	BX	0	3.04	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	692.7	0	BX	0	3.04	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	693.3	0	BX	0	3.06	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	693.9	0	BX	0	3.05	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	694.5	0	BX	0	3.05	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	695.1	0	BX	0	3.04	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	695.8	0	BX	0	3.04	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	696.4	0	BX	0	3.04	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	697.0	0	BX	0	3.03	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	697.6	0	BX	0	3.04	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	698.2	0	BX	0	3.05	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	698.9	0	BX	0	3.03	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	699.5	0	BX	0	3.02	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	700.1	0	BX	0	3.03	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	700.7	0	BX	0	3.04	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	701.3	0	BX	0	3.05	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	702.0	0	BX	0	3.04	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	702.6	0	BX	0	3.03	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	703.2	0	BX	0	3.03	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	703.8	0	BX	0	3.04	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	704.4	0	BX	0	3.03	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	705.1	0	BX	0	3.03	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	705.7	0	BX	0	3.02	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	706.3	0	BX	0	3.03	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	706.9	0	BX	0	3.04	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	707.5	0	BX	0	3.03	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	708.2	0	BX	0	3.04	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	708.8	0	BX	0	3.03	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	709.4	0	BX	0	3.03	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	710.0	0	BX	0	3.03	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	710.6	0	BX	0	3.01	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	711.3	0	BX	0	3.03	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	711.9	0	BX	0	3.01	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	712.5	0	BX	0	3.02	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	713.1	0	BX	0	3.02	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	713.7	0	BX	0	3.01	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	714.4	0	BX	0	3.01	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	715.0	0	BX	0	3.01	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	715.6	0	BX	0	3.01	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	716.2	0	BX	0	3.01	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	716.8	0	BX	0	3.01	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	717.5	0	BX	0	3.01	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	718.1	0	BX	0	3.01	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	718.7	0	BX	0	3.01	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	719.3	0	BX	0	2.99	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	719.9	0	BX	0	2.99	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	720.5	0	BX	0	2.99	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	721.2	0	BX	0	2.98	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	721.8	0	BX	0	2.98	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	722.4	0	BX	0	2.99	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	723.0	0	BX	0	2.99	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	723.6	0	BX	0	2.99	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	724.3	0	BX	0	2.99	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	724.9	0	BX	0	3.00	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	725.5	0	BX	0	3.00	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	726.1	0	BX	0	3.02	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	726.7	0	BX	0	3.03	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	727.4	0	BX	0	3.04	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	728.0	0	BX	0	3.04	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	728.6	0	BX	0	3.04	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	729.2	0	BX	0	3.05	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	729.8	0	BX	0	3.07	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	730.4	0	BX	0	3.06	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	731.1	0	BX	0	3.06	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	731.7	0	BX	0	3.06	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	732.3	0	BX	0	3.06	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	732.9	0	BX	0	3.06	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	733.5	0	BX	0	3.07	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	734.2	0	BX	0	3.06	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	734.8	0	BX	0	3.06	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	735.4	0	BX	0	3.06	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	736.0	0	BX	0	3.05	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	736.6	0	BX	0	3.07	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	737.2	0	BX	0	3.06	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	737.9	0	BX	0	3.06	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	738.5	0	BX	0	3.06	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	739.1	0	BX	0	3.06	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	739.7	0	BX	0	3.06	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	740.3	0	BX	0	3.05	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	740.9	0	BX	0	3.05	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	741.6	0	BX	0	3.04	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	742.2	0	BX	0	3.03	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	742.8	0	BX	0	3.04	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	743.4	0	BX	0	3.03	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	744.0	0	BX	0	3.02	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	744.6	0	BX	0	3.02	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	745.3	0	BX	0	3.02	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	745.9	0	BX	0	3.02	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	746.5	0	BX	0	3.02	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	747.1	0	BX	0	3.01	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	747.7	0	BX	0	3.01	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	748.3	0	BX	0	3.01	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	749.0	0	BX	0	3.01	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	749.6	0	BX	0	3.03	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	750.2	0	BX	0	3.03	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	750.8	0	BX	0	3.05	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	751.4	0	BX	0	3.06	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	752.0	0	BX	0	3.06	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	752.7	0	BX	0	3.09	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	753.3	0	BX	0	3.11	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	753.9	0	BX	0	3.68	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	754.5	0	BX	0	4.32	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	755.1	0	BX	0	3.92	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	755.7	0	BX	0	3.62	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	756.4	0	BX	0	3.44	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	757.0	0	BX	0	3.33	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	757.6	0	BX	0	3.28	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	758.2	0	BX	0	3.23	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	758.8	0	BX	0	3.18	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	759.4	0	BX	0	3.17	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	760.1	0	BX	0	3.15	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	760.7	0	BX	0	3.14	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	761.3	0	BX	0	3.11	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	761.9	0	BX	0	3.11	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	762.5	0	BX	0	3.09	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	763.1	0	BX	0	3.07	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	763.8	0	BX	0	3.06	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	764.4	0	BX	0	3.05	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	765.0	0	BX	0	3.05	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	765.6	0	BX	0	3.04	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	766.2	0	BX	0	3.03	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	766.8	0	BX	0	3.03	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	767.4	0	BX	0	3.01	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	768.1	0	BX	0	3.02	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	768.7	0	BX	0	3.02	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	769.3	0	BX	0	3.00	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	769.9	0	BX	0	3.00	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	770.5	0	BX	0	2.99	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	771.1	0	BX	0	3.00	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	771.8	0	BX	0	2.99	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	772.4	0	BX	0	2.96	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	773.0	0	BX	0	2.96	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	773.6	0	BX	0	2.96	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	774.2	0	BX	0	2.96	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	774.8	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	775.4	0	BX	0	2.96	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	776.1	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	776.7	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	777.3	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	777.9	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	778.5	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	779.1	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	779.7	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	780.4	0	BX	0	2.95	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	781.0	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	781.6	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	782.2	0	BX	0	2.93	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	782.8	0	BX	0	2.93	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	783.4	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	784.0	0	BX	0	2.93	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	784.7	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	785.3	0	BX	0	2.93	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	785.9	0	BX	0	2.92	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	786.5	0	BX	0	2.93	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	787.1	0	BX	0	2.91	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	787.7	0	BX	0	2.92	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	788.3	0	BX	0	2.92	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	789.0	0	BX	0	2.93	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	789.6	0	BX	0	2.93	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	790.2	0	BX	0	2.96	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	790.8	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	791.4	0	BX	0	2.93	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	792.0	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	792.6	0	BX	0	2.93	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	793.2	0	BX	0	2.93	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	793.9	0	BX	0	2.92	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	794.5	0	BX	0	2.92	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	795.1	0	BX	0	2.94	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	795.7	0	BX	0	2.92	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	796.3	0	BX	0	2.93	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	796.9	0	BX	0	2.92	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	797.5	0	BX	0	2.92	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	798.2	0	BX	0	2.93	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	798.8	0	BX	0	2.93	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	799.4	0	BX	0	2.91	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	800.0	0	BX	0	2.89	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	800.6	0	BX	0	2.90	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	801.2	0	BX	0	2.89	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	801.8	0	BX	0	2.89	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	802.4	0	BX	0	2.88	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	803.1	0	BX	0	2.88	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	803.7	0	BX	0	2.88	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	804.3	0	BX	0	2.87	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	804.9	0	BX	0	2.88	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	805.5	0	BX	0	2.88	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	806.1	0	BX	0	2.87	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	806.7	0	BX	0	2.86	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	807.3	0	BX	0	2.86	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	808.0	0	BX	0	2.86	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	808.6	0	BX	0	2.87	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	809.2	0	BX	0	2.86	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	809.8	0	BX	0	2.85	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	810.4	0	BX	0	2.86	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	811.0	0	BX	0	2.85	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	811.6	0	BX	0	2.86	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	812.2	0	BX	0	2.85	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	812.9	0	BX	0	2.84	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	813.5	0	BX	0	2.84	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	814.1	0	BX	0	2.83	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	814.7	0	BX	0	2.84	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	815.3	0	BX	0	2.83	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	815.9	0	BX	0	2.84	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	816.5	0	BX	0	2.84	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	817.1	0	BX	0	2.83	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	817.7	0	BX	0	2.83	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	818.4	0	BX	0	2.83	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	819.0	0	BX	0	2.83	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	819.6	0	BX	0	2.83	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	820.2	0	BX	0	2.83	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	820.8	0	BX	0	2.83	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	821.4	0	BX	0	2.82	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	822.0	0	BX	0	2.82	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	822.6	0	BX	0	2.82	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	823.3	0	BX	0	2.82	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	823.9	0	BX	0	2.82	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	824.5	0	BX	0	2.82	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	825.1	0	BX	0	2.81	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	825.7	0	BX	0	2.81	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	826.3	0	BX	0	2.82	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	826.9	0	BX	0	2.82	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	827.5	0	BX	0	2.82	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	828.1	0	BX	0	2.81	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	828.8	0	BX	0	2.81	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	829.4	0	BX	0	2.81	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	830.0	0	BX	0	2.81	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	830.6	0	BX	0	2.80	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	831.2	0	BX	0	2.82	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	831.8	0	BX	0	2.80	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	832.4	0	BX	0	2.80	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	833.0	0	BX	0	2.79	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	833.6	0	BX	0	2.80	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	834.2	0	BX	0	2.81	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	834.9	0	BX	0	2.79	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	835.5	0	BX	0	2.80	0
@3930__1998369	001	C	02/04/1998	00:07	167.3000	50.1000	0	836.1	0	BX	0	2.78	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	0.7	0	BX	0	2.98	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	1.3	0	BX	0	2.80	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	2.0	0	BX	0	2.72	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	2.7	0	BX	0	2.68	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	3.3	0	BX	0	2.65	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	4.0	0	BX	0	2.66	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	4.7	0	BX	0	2.66	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	5.4	0	BX	0	2.63	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	6.0	0	BX	0	2.64	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	6.7	0	BX	0	2.64	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	7.4	0	BX	0	2.64	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	8.0	0	BX	0	2.64	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	8.7	0	BX	0	2.63	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	9.4	0	BX	0	2.63	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	10.0	0	BX	0	2.62	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	10.7	0	BX	0	2.62	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	11.4	0	BX	0	2.62	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	12.0	0	BX	0	2.62	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	12.7	0	BX	0	2.63	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	13.4	0	BX	0	2.61	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	14.0	0	BX	0	2.60	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	14.7	0	BX	0	2.57	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	15.4	0	BX	0	2.58	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	16.0	0	BX	0	2.57	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	16.7	0	BX	0	2.61	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	17.4	0	BX	0	2.58	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	18.0	0	BX	0	2.58	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	18.7	0	BX	0	2.59	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	19.4	0	BX	0	2.55	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	20.1	0	BX	0	2.53	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	20.7	0	BX	0	2.53	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	21.4	0	BX	0	2.53	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	22.1	0	BX	0	2.53	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	22.7	0	BX	0	2.53	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	23.4	0	BX	0	2.52	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	24.1	0	BX	0	2.52	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	24.7	0	BX	0	2.53	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	25.4	0	BX	0	2.52	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	26.1	0	BX	0	2.52	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	26.7	0	BX	0	2.53	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	27.4	0	BX	0	2.52	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	28.1	0	BX	0	2.52	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	28.7	0	BX	0	2.51	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	29.4	0	BX	0	2.52	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	30.1	0	BX	0	2.52	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	30.7	0	BX	0	2.53	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	31.4	0	BX	0	2.50	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	32.1	0	BX	0	2.53	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	32.7	0	BX	0	2.52	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	33.4	0	BX	0	2.52	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	34.1	0	BX	0	2.50	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	34.7	0	BX	0	2.52	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	35.4	0	BX	0	2.52	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	36.1	0	BX	0	2.52	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	36.7	0	BX	0	2.51	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	37.4	0	BX	0	2.52	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	38.1	0	BX	0	2.51	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	38.7	0	BX	0	2.52	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	39.4	0	BX	0	2.52	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	40.1	0	BX	0	2.52	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	40.7	0	BX	0	2.52	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	41.4	0	BX	0	2.52	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	42.1	0	BX	0	2.51	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	42.7	0	BX	0	2.51	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	43.4	0	BX	0	2.51	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	44.1	0	BX	0	2.53	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	44.7	0	BX	0	2.51	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	45.4	0	BX	0	2.51	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	46.1	0	BX	0	2.52	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	46.7	0	BX	0	2.52	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	47.4	0	BX	0	2.52	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	48.1	0	BX	0	2.53	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	48.7	0	BX	0	2.52	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	49.4	0	BX	0	2.52	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	50.1	0	BX	0	2.52	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	50.7	0	BX	0	2.51	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	51.4	0	BX	0	2.52	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	52.1	0	BX	0	2.52	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	52.7	0	BX	0	2.51	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	53.4	0	BX	0	2.53	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	54.0	0	BX	0	2.51	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	54.7	0	BX	0	2.51	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	55.4	0	BX	0	2.52	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	56.0	0	BX	0	2.50	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	56.7	0	BX	0	2.50	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	57.4	0	BX	0	2.50	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	58.0	0	BX	0	2.52	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	58.7	0	BX	0	2.51	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	59.4	0	BX	0	2.51	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	60.0	0	BX	0	2.49	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	60.7	0	BX	0	2.51	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	61.4	0	BX	0	2.50	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	62.0	0	BX	0	2.49	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	62.7	0	BX	0	2.49	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	63.4	0	BX	0	2.51	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	64.0	0	BX	0	2.52	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	64.7	0	BX	0	2.51	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	65.4	0	BX	0	2.50	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	66.0	0	BX	0	2.50	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	66.7	0	BX	0	2.49	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	67.4	0	BX	0	2.49	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	68.0	0	BX	0	2.50	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	68.7	0	BX	0	2.49	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	69.3	0	BX	0	2.49	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	70.0	0	BX	0	2.49	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	70.7	0	BX	0	2.50	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	71.3	0	BX	0	2.50	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	72.0	0	BX	0	2.49	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	72.7	0	BX	0	2.52	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	73.3	0	BX	0	2.53	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	74.0	0	BX	0	2.52	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	74.7	0	BX	0	2.51	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	75.3	0	BX	0	2.51	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	76.0	0	BX	0	2.53	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	76.6	0	BX	0	2.51	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	77.3	0	BX	0	2.53	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	78.0	0	BX	0	2.52	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	78.6	0	BX	0	2.51	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	79.3	0	BX	0	2.51	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	80.0	0	BX	0	2.52	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	80.6	0	BX	0	2.52	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	81.3	0	BX	0	2.52	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	82.0	0	BX	0	2.52	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	82.6	0	BX	0	2.55	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	83.3	0	BX	0	2.57	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	83.9	0	BX	0	2.57	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	84.6	0	BX	0	2.55	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	85.3	0	BX	0	2.57	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	85.9	0	BX	0	2.59	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	86.6	0	BX	0	2.61	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	87.3	0	BX	0	2.61	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	87.9	0	BX	0	2.58	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	88.6	0	BX	0	2.59	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	89.3	0	BX	0	2.59	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	89.9	0	BX	0	2.59	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	90.6	0	BX	0	2.60	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	91.2	0	BX	0	2.61	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	91.9	0	BX	0	2.60	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	92.6	0	BX	0	2.62	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	93.2	0	BX	0	2.59	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	93.9	0	BX	0	2.61	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	94.6	0	BX	0	2.62	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	95.2	0	BX	0	2.62	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	95.9	0	BX	0	2.59	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	96.5	0	BX	0	2.60	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	97.2	0	BX	0	2.64	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	97.9	0	BX	0	2.62	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	98.5	0	BX	0	2.61	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	99.2	0	BX	0	2.62	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	99.9	0	BX	0	2.61	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	100.5	0	BX	0	2.62	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	101.2	0	BX	0	2.64	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	101.8	0	BX	0	2.63	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	102.5	0	BX	0	2.62	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	103.2	0	BX	0	2.63	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	103.8	0	BX	0	2.62	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	104.5	0	BX	0	2.66	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	105.2	0	BX	0	2.63	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	105.8	0	BX	0	2.65	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	106.5	0	BX	0	2.67	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	107.1	0	BX	0	2.68	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	107.8	0	BX	0	2.68	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	108.5	0	BX	0	2.72	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	109.1	0	BX	0	2.73	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	109.8	0	BX	0	2.72	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	110.5	0	BX	0	2.74	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	111.1	0	BX	0	2.72	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	111.8	0	BX	0	2.73	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	112.4	0	BX	0	2.73	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	113.1	0	BX	0	2.77	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	113.8	0	BX	0	2.77	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	114.4	0	BX	0	2.79	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	115.1	0	BX	0	2.80	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	115.7	0	BX	0	2.82	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	116.4	0	BX	0	2.84	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	117.1	0	BX	0	2.87	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	117.7	0	BX	0	2.93	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	118.4	0	BX	0	2.97	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	119.0	0	BX	0	2.97	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	119.7	0	BX	0	3.06	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	120.4	0	BX	0	3.13	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	121.0	0	BX	0	3.23	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	121.7	0	BX	0	3.25	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	122.4	0	BX	0	3.25	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	123.0	0	BX	0	3.27	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	123.7	0	BX	0	3.28	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	124.3	0	BX	0	3.32	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	125.0	0	BX	0	3.32	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	125.7	0	BX	0	3.30	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	126.3	0	BX	0	3.33	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	127.0	0	BX	0	3.32	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	127.6	0	BX	0	3.32	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	128.3	0	BX	0	3.32	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	129.0	0	BX	0	3.32	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	129.6	0	BX	0	3.31	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	130.3	0	BX	0	3.33	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	130.9	0	BX	0	3.34	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	131.6	0	BX	0	3.32	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	132.3	0	BX	0	3.33	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	132.9	0	BX	0	3.32	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	133.6	0	BX	0	3.33	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	134.2	0	BX	0	3.32	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	134.9	0	BX	0	3.34	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	135.6	0	BX	0	3.36	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	136.2	0	BX	0	3.35	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	136.9	0	BX	0	3.34	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	137.5	0	BX	0	3.34	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	138.2	0	BX	0	3.36	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	138.9	0	BX	0	3.37	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	139.5	0	BX	0	3.36	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	140.2	0	BX	0	3.36	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	140.8	0	BX	0	3.35	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	141.5	0	BX	0	3.37	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	142.2	0	BX	0	3.38	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	142.8	0	BX	0	3.38	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	143.5	0	BX	0	3.39	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	144.1	0	BX	0	3.40	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	144.8	0	BX	0	3.39	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	145.5	0	BX	0	3.40	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	146.1	0	BX	0	3.41	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	146.8	0	BX	0	3.40	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	147.4	0	BX	0	3.41	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	148.1	0	BX	0	3.38	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	148.7	0	BX	0	3.39	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	149.4	0	BX	0	3.38	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	150.1	0	BX	0	3.36	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	150.7	0	BX	0	3.36	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	151.4	0	BX	0	3.36	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	152.0	0	BX	0	3.37	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	152.7	0	BX	0	3.37	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	153.4	0	BX	0	3.37	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	154.0	0	BX	0	3.38	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	154.7	0	BX	0	3.38	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	155.3	0	BX	0	3.36	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	156.0	0	BX	0	3.38	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	156.7	0	BX	0	3.39	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	157.3	0	BX	0	3.38	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	158.0	0	BX	0	3.37	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	158.6	0	BX	0	3.37	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	159.3	0	BX	0	3.37	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	159.9	0	BX	0	3.37	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	160.6	0	BX	0	3.38	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	161.3	0	BX	0	3.39	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	161.9	0	BX	0	3.36	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	162.6	0	BX	0	3.38	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	163.2	0	BX	0	3.37	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	163.9	0	BX	0	3.37	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	164.6	0	BX	0	3.38	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	165.2	0	BX	0	3.37	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	165.9	0	BX	0	3.38	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	166.5	0	BX	0	3.38	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	167.2	0	BX	0	3.39	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	167.8	0	BX	0	3.39	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	168.5	0	BX	0	3.40	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	169.2	0	BX	0	3.38	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	169.8	0	BX	0	3.39	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	170.5	0	BX	0	3.42	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	171.1	0	BX	0	3.41	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	171.8	0	BX	0	3.41	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	172.4	0	BX	0	3.41	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	173.1	0	BX	0	3.41	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	173.8	0	BX	0	3.43	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	174.4	0	BX	0	3.43	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	175.1	0	BX	0	3.43	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	175.7	0	BX	0	3.45	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	176.4	0	BX	0	3.46	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	177.0	0	BX	0	3.46	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	177.7	0	BX	0	3.44	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	178.4	0	BX	0	3.44	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	179.0	0	BX	0	3.45	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	179.7	0	BX	0	3.46	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	180.3	0	BX	0	3.47	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	181.0	0	BX	0	3.44	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	181.6	0	BX	0	3.46	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	182.3	0	BX	0	3.47	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	183.0	0	BX	0	3.47	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	183.6	0	BX	0	3.47	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	184.3	0	BX	0	3.47	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	184.9	0	BX	0	3.45	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	185.6	0	BX	0	3.46	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	186.2	0	BX	0	3.45	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	186.9	0	BX	0	3.45	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	187.6	0	BX	0	3.46	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	188.2	0	BX	0	3.46	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	188.9	0	BX	0	3.44	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	189.5	0	BX	0	3.45	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	190.2	0	BX	0	3.45	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	190.8	0	BX	0	3.45	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	191.5	0	BX	0	3.44	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	192.1	0	BX	0	3.44	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	192.8	0	BX	0	3.46	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	193.5	0	BX	0	3.45	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	194.1	0	BX	0	3.47	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	194.8	0	BX	0	3.44	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	195.4	0	BX	0	3.46	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	196.1	0	BX	0	3.46	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	196.7	0	BX	0	3.46	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	197.4	0	BX	0	3.48	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	198.0	0	BX	0	3.47	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	198.7	0	BX	0	3.47	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	199.4	0	BX	0	3.46	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	200.0	0	BX	0	3.47	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	200.7	0	BX	0	3.47	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	201.3	0	BX	0	3.49	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	202.0	0	BX	0	3.48	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	202.6	0	BX	0	3.48	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	203.3	0	BX	0	3.46	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	203.9	0	BX	0	3.47	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	204.6	0	BX	0	3.49	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	205.3	0	BX	0	3.53	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	205.9	0	BX	0	3.52	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	206.6	0	BX	0	3.53	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	207.2	0	BX	0	3.55	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	207.9	0	BX	0	3.55	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	208.5	0	BX	0	3.56	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	209.2	0	BX	0	3.56	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	209.8	0	BX	0	3.60	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	210.5	0	BX	0	3.59	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	211.2	0	BX	0	3.60	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	211.8	0	BX	0	3.58	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	212.5	0	BX	0	3.61	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	213.1	0	BX	0	3.59	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	213.8	0	BX	0	3.62	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	214.4	0	BX	0	3.61	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	215.1	0	BX	0	3.61	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	215.7	0	BX	0	3.60	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	216.4	0	BX	0	3.59	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	217.0	0	BX	0	3.61	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	217.7	0	BX	0	3.59	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	218.4	0	BX	0	3.58	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	219.0	0	BX	0	3.58	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	219.7	0	BX	0	3.60	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	220.3	0	BX	0	3.60	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	221.0	0	BX	0	3.60	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	221.6	0	BX	0	3.58	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	222.3	0	BX	0	3.57	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	222.9	0	BX	0	3.60	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	223.6	0	BX	0	3.59	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	224.2	0	BX	0	3.60	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	224.9	0	BX	0	3.59	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	225.5	0	BX	0	3.58	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	226.2	0	BX	0	3.58	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	226.9	0	BX	0	3.57	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	227.5	0	BX	0	3.59	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	228.2	0	BX	0	3.60	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	228.8	0	BX	0	3.59	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	229.5	0	BX	0	3.58	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	230.1	0	BX	0	3.59	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	230.8	0	BX	0	3.62	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	231.4	0	BX	0	3.61	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	232.1	0	BX	0	3.58	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	232.7	0	BX	0	3.61	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	233.4	0	BX	0	3.61	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	234.0	0	BX	0	3.59	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	234.7	0	BX	0	3.59	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	235.3	0	BX	0	3.59	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	236.0	0	BX	0	3.58	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	236.7	0	BX	0	3.59	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	237.3	0	BX	0	3.57	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	238.0	0	BX	0	3.56	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	238.6	0	BX	0	3.59	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	239.3	0	BX	0	3.57	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	239.9	0	BX	0	3.57	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	240.6	0	BX	0	3.58	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	241.2	0	BX	0	3.57	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	241.9	0	BX	0	3.58	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	242.5	0	BX	0	3.56	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	243.2	0	BX	0	3.55	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	243.8	0	BX	0	3.56	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	244.5	0	BX	0	3.55	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	245.1	0	BX	0	3.55	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	245.8	0	BX	0	3.55	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	246.4	0	BX	0	3.56	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	247.1	0	BX	0	3.53	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	247.7	0	BX	0	3.55	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	248.4	0	BX	0	3.53	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	249.1	0	BX	0	3.55	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	249.7	0	BX	0	3.53	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	250.4	0	BX	0	3.55	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	251.0	0	BX	0	3.53	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	251.7	0	BX	0	3.52	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	252.3	0	BX	0	3.55	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	253.0	0	BX	0	3.53	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	253.6	0	BX	0	3.53	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	254.3	0	BX	0	3.52	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	254.9	0	BX	0	3.51	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	255.6	0	BX	0	3.50	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	256.2	0	BX	0	3.50	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	256.9	0	BX	0	3.51	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	257.5	0	BX	0	3.50	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	258.2	0	BX	0	3.49	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	258.8	0	BX	0	3.51	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	259.5	0	BX	0	3.48	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	260.1	0	BX	0	3.51	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	260.8	0	BX	0	3.50	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	261.4	0	BX	0	3.50	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	262.1	0	BX	0	3.50	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	262.7	0	BX	0	3.49	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	263.4	0	BX	0	3.49	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	264.0	0	BX	0	3.49	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	264.7	0	BX	0	3.49	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	265.3	0	BX	0	3.50	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	266.0	0	BX	0	3.49	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	266.6	0	BX	0	3.48	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	267.3	0	BX	0	3.48	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	267.9	0	BX	0	3.48	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	268.6	0	BX	0	3.50	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	269.2	0	BX	0	3.48	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	269.9	0	BX	0	3.48	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	270.5	0	BX	0	3.50	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	271.2	0	BX	0	3.48	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	271.9	0	BX	0	3.48	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	272.5	0	BX	0	3.49	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	273.2	0	BX	0	3.48	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	273.8	0	BX	0	3.49	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	274.5	0	BX	0	3.48	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	275.1	0	BX	0	3.48	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	275.8	0	BX	0	3.46	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	276.4	0	BX	0	3.47	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	277.1	0	BX	0	3.47	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	277.7	0	BX	0	3.49	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	278.4	0	BX	0	3.50	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	279.0	0	BX	0	3.48	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	279.7	0	BX	0	3.48	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	280.3	0	BX	0	3.48	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	281.0	0	BX	0	3.47	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	281.6	0	BX	0	3.47	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	282.3	0	BX	0	3.50	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	282.9	0	BX	0	3.50	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	283.6	0	BX	0	3.48	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	284.2	0	BX	0	3.49	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	284.9	0	BX	0	3.48	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	285.5	0	BX	0	3.50	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	286.2	0	BX	0	3.50	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	286.8	0	BX	0	3.46	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	287.5	0	BX	0	3.48	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	288.1	0	BX	0	3.49	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	288.7	0	BX	0	3.48	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	289.4	0	BX	0	3.47	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	290.0	0	BX	0	3.47	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	290.7	0	BX	0	3.48	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	291.3	0	BX	0	3.49	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	292.0	0	BX	0	3.49	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	292.6	0	BX	0	3.49	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	293.3	0	BX	0	3.48	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	293.9	0	BX	0	3.48	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	294.6	0	BX	0	3.47	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	295.2	0	BX	0	3.49	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	295.9	0	BX	0	3.49	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	296.5	0	BX	0	3.48	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	297.2	0	BX	0	3.49	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	297.8	0	BX	0	3.49	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	298.5	0	BX	0	3.50	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	299.1	0	BX	0	3.48	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	299.8	0	BX	0	3.48	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	300.4	0	BX	0	3.49	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	301.1	0	BX	0	3.46	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	301.7	0	BX	0	3.49	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	302.4	0	BX	0	3.48	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	303.0	0	BX	0	3.47	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	303.7	0	BX	0	3.47	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	304.3	0	BX	0	3.47	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	305.0	0	BX	0	3.46	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	305.6	0	BX	0	3.47	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	306.3	0	BX	0	3.49	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	306.9	0	BX	0	3.46	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	307.6	0	BX	0	3.48	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	308.2	0	BX	0	3.48	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	308.9	0	BX	0	3.48	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	309.5	0	BX	0	3.49	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	310.2	0	BX	0	3.48	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	310.8	0	BX	0	3.50	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	311.5	0	BX	0	3.49	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	312.1	0	BX	0	3.50	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	312.7	0	BX	0	3.50	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	313.4	0	BX	0	3.51	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	314.0	0	BX	0	3.49	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	314.7	0	BX	0	3.50	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	315.3	0	BX	0	3.50	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	316.0	0	BX	0	3.48	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	316.6	0	BX	0	3.50	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	317.3	0	BX	0	3.49	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	317.9	0	BX	0	3.49	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	318.6	0	BX	0	3.49	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	319.2	0	BX	0	3.49	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	319.9	0	BX	0	3.49	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	320.5	0	BX	0	3.50	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	321.2	0	BX	0	3.49	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	321.8	0	BX	0	3.48	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	322.5	0	BX	0	3.48	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	323.1	0	BX	0	3.50	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	323.8	0	BX	0	3.48	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	324.4	0	BX	0	3.50	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	325.0	0	BX	0	3.47	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	325.7	0	BX	0	3.47	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	326.3	0	BX	0	3.48	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	327.0	0	BX	0	3.47	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	327.6	0	BX	0	3.48	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	328.3	0	BX	0	3.49	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	328.9	0	BX	0	3.48	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	329.6	0	BX	0	3.48	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	330.2	0	BX	0	3.48	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	330.9	0	BX	0	3.48	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	331.5	0	BX	0	3.48	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	332.2	0	BX	0	3.48	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	332.8	0	BX	0	3.46	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	333.5	0	BX	0	3.47	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	334.1	0	BX	0	3.48	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	334.7	0	BX	0	3.46	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	335.4	0	BX	0	3.46	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	336.0	0	BX	0	3.45	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	336.7	0	BX	0	3.46	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	337.3	0	BX	0	3.47	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	338.0	0	BX	0	3.49	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	338.6	0	BX	0	3.47	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	339.3	0	BX	0	3.46	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	339.9	0	BX	0	3.46	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	340.6	0	BX	0	3.46	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	341.2	0	BX	0	3.47	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	341.8	0	BX	0	3.46	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	342.5	0	BX	0	3.48	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	343.1	0	BX	0	3.47	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	343.8	0	BX	0	3.48	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	344.4	0	BX	0	3.48	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	345.1	0	BX	0	3.49	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	345.7	0	BX	0	3.47	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	346.4	0	BX	0	3.49	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	347.0	0	BX	0	3.49	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	347.7	0	BX	0	3.47	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	348.3	0	BX	0	3.49	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	348.9	0	BX	0	3.49	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	349.6	0	BX	0	3.47	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	350.2	0	BX	0	3.46	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	350.9	0	BX	0	3.45	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	351.5	0	BX	0	3.44	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	352.2	0	BX	0	3.45	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	352.8	0	BX	0	3.45	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	353.5	0	BX	0	3.44	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	354.1	0	BX	0	3.44	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	354.8	0	BX	0	3.41	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	355.4	0	BX	0	3.44	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	356.0	0	BX	0	3.43	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	356.7	0	BX	0	3.44	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	357.3	0	BX	0	3.45	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	358.0	0	BX	0	3.43	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	358.6	0	BX	0	3.43	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	359.3	0	BX	0	3.43	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	359.9	0	BX	0	3.42	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	360.6	0	BX	0	3.43	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	361.2	0	BX	0	3.43	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	361.8	0	BX	0	3.44	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	362.5	0	BX	0	3.43	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	363.1	0	BX	0	3.44	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	363.8	0	BX	0	3.44	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	364.4	0	BX	0	3.44	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	365.1	0	BX	0	3.43	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	365.7	0	BX	0	3.42	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	366.4	0	BX	0	3.44	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	367.0	0	BX	0	3.42	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	367.6	0	BX	0	3.43	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	368.3	0	BX	0	3.42	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	368.9	0	BX	0	3.42	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	369.6	0	BX	0	3.43	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	370.2	0	BX	0	3.42	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	370.9	0	BX	0	3.42	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	371.5	0	BX	0	3.43	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	372.1	0	BX	0	3.43	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	372.8	0	BX	0	3.44	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	373.4	0	BX	0	3.43	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	374.1	0	BX	0	3.44	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	374.7	0	BX	0	3.46	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	375.4	0	BX	0	3.44	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	376.0	0	BX	0	3.44	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	376.7	0	BX	0	3.44	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	377.3	0	BX	0	3.44	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	377.9	0	BX	0	3.44	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	378.6	0	BX	0	3.42	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	379.2	0	BX	0	3.41	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	379.9	0	BX	0	3.41	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	380.5	0	BX	0	3.41	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	381.2	0	BX	0	3.41	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	381.8	0	BX	0	3.43	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	382.4	0	BX	0	3.41	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	383.1	0	BX	0	3.42	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	383.7	0	BX	0	3.43	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	384.4	0	BX	0	3.41	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	385.0	0	BX	0	3.42	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	385.7	0	BX	0	3.42	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	386.3	0	BX	0	3.43	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	386.9	0	BX	0	3.40	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	387.6	0	BX	0	3.41	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	388.2	0	BX	0	3.42	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	388.9	0	BX	0	3.41	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	389.5	0	BX	0	3.42	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	390.1	0	BX	0	3.42	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	390.8	0	BX	0	3.42	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	391.4	0	BX	0	3.41	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	392.1	0	BX	0	3.42	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	392.7	0	BX	0	3.42	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	393.4	0	BX	0	3.43	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	394.0	0	BX	0	3.42	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	394.6	0	BX	0	3.41	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	395.3	0	BX	0	3.42	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	395.9	0	BX	0	3.43	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	396.6	0	BX	0	3.40	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	397.2	0	BX	0	3.41	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	397.9	0	BX	0	3.41	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	398.5	0	BX	0	3.39	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	399.1	0	BX	0	3.40	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	399.8	0	BX	0	3.40	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	400.4	0	BX	0	3.40	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	401.1	0	BX	0	3.42	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	401.7	0	BX	0	3.41	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	402.3	0	BX	0	3.41	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	403.0	0	BX	0	3.40	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	403.6	0	BX	0	3.41	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	404.3	0	BX	0	3.43	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	404.9	0	BX	0	3.41	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	405.6	0	BX	0	3.41	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	406.2	0	BX	0	3.41	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	406.8	0	BX	0	3.41	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	407.5	0	BX	0	3.41	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	408.1	0	BX	0	3.41	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	408.8	0	BX	0	3.40	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	409.4	0	BX	0	3.41	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	410.0	0	BX	0	3.42	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	410.7	0	BX	0	3.40	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	411.3	0	BX	0	3.42	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	412.0	0	BX	0	3.41	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	412.6	0	BX	0	3.41	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	413.2	0	BX	0	3.40	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	413.9	0	BX	0	3.41	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	414.5	0	BX	0	3.42	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	415.2	0	BX	0	3.43	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	415.8	0	BX	0	3.44	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	416.4	0	BX	0	3.43	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	417.1	0	BX	0	3.44	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	417.7	0	BX	0	3.44	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	418.4	0	BX	0	3.43	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	419.0	0	BX	0	3.45	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	419.6	0	BX	0	3.43	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	420.3	0	BX	0	3.45	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	420.9	0	BX	0	3.45	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	421.6	0	BX	0	3.44	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	422.2	0	BX	0	3.45	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	422.8	0	BX	0	3.43	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	423.5	0	BX	0	3.43	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	424.1	0	BX	0	3.45	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	424.8	0	BX	0	3.43	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	425.4	0	BX	0	3.42	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	426.0	0	BX	0	3.42	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	426.7	0	BX	0	3.42	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	427.3	0	BX	0	3.44	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	428.0	0	BX	0	3.44	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	428.6	0	BX	0	3.44	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	429.2	0	BX	0	3.43	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	429.9	0	BX	0	3.43	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	430.5	0	BX	0	3.43	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	431.2	0	BX	0	3.42	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	431.8	0	BX	0	3.43	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	432.4	0	BX	0	3.44	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	433.1	0	BX	0	3.44	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	433.7	0	BX	0	3.43	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	434.4	0	BX	0	3.43	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	435.0	0	BX	0	3.42	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	435.6	0	BX	0	3.44	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	436.3	0	BX	0	3.43	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	436.9	0	BX	0	3.42	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	437.6	0	BX	0	3.42	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	438.2	0	BX	0	3.43	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	438.8	0	BX	0	3.44	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	439.5	0	BX	0	3.43	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	440.1	0	BX	0	3.42	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	440.8	0	BX	0	3.43	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	441.4	0	BX	0	3.43	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	442.0	0	BX	0	3.43	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	442.7	0	BX	0	3.42	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	443.3	0	BX	0	3.42	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	443.9	0	BX	0	3.41	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	444.6	0	BX	0	3.43	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	445.2	0	BX	0	3.42	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	445.9	0	BX	0	3.42	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	446.5	0	BX	0	3.43	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	447.1	0	BX	0	3.41	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	447.8	0	BX	0	3.42	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	448.4	0	BX	0	3.41	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	449.1	0	BX	0	3.42	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	449.7	0	BX	0	3.41	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	450.3	0	BX	0	3.42	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	451.0	0	BX	0	3.43	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	451.6	0	BX	0	3.42	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	452.2	0	BX	0	3.41	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	452.9	0	BX	0	3.40	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	453.5	0	BX	0	3.40	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	454.2	0	BX	0	3.40	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	454.8	0	BX	0	3.40	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	455.4	0	BX	0	3.41	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	456.1	0	BX	0	3.40	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	456.7	0	BX	0	3.39	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	457.3	0	BX	0	3.40	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	458.0	0	BX	0	3.40	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	458.6	0	BX	0	3.41	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	459.3	0	BX	0	3.41	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	459.9	0	BX	0	3.40	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	460.5	0	BX	0	3.40	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	461.2	0	BX	0	3.41	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	461.8	0	BX	0	3.43	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	462.4	0	BX	0	3.41	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	463.1	0	BX	0	3.42	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	463.7	0	BX	0	3.40	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	464.4	0	BX	0	3.41	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	465.0	0	BX	0	3.40	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	465.6	0	BX	0	3.40	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	466.3	0	BX	0	3.41	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	466.9	0	BX	0	3.40	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	467.5	0	BX	0	3.42	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	468.2	0	BX	0	3.40	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	468.8	0	BX	0	3.40	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	469.5	0	BX	0	3.40	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	470.1	0	BX	0	3.40	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	470.7	0	BX	0	3.42	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	471.4	0	BX	0	3.39	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	472.0	0	BX	0	3.40	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	472.6	0	BX	0	3.39	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	473.3	0	BX	0	3.38	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	473.9	0	BX	0	3.39	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	474.5	0	BX	0	3.38	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	475.2	0	BX	0	3.38	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	475.8	0	BX	0	3.39	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	476.5	0	BX	0	3.39	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	477.1	0	BX	0	3.39	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	477.7	0	BX	0	3.37	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	478.4	0	BX	0	3.37	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	479.0	0	BX	0	3.36	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	479.6	0	BX	0	3.36	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	480.3	0	BX	0	3.36	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	480.9	0	BX	0	3.37	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	481.5	0	BX	0	3.37	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	482.2	0	BX	0	3.36	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	482.8	0	BX	0	3.36	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	483.4	0	BX	0	3.37	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	484.1	0	BX	0	3.36	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	484.7	0	BX	0	3.36	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	485.4	0	BX	0	3.36	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	486.0	0	BX	0	3.36	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	486.6	0	BX	0	3.35	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	487.3	0	BX	0	3.37	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	487.9	0	BX	0	3.35	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	488.5	0	BX	0	3.35	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	489.2	0	BX	0	3.35	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	489.8	0	BX	0	3.35	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	490.4	0	BX	0	3.35	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	491.1	0	BX	0	3.36	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	491.7	0	BX	0	3.37	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	492.3	0	BX	0	3.36	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	493.0	0	BX	0	3.35	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	493.6	0	BX	0	3.35	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	494.3	0	BX	0	3.36	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	494.9	0	BX	0	3.35	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	495.5	0	BX	0	3.34	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	496.2	0	BX	0	3.35	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	496.8	0	BX	0	3.34	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	497.4	0	BX	0	3.35	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	498.1	0	BX	0	3.34	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	498.7	0	BX	0	3.34	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	499.3	0	BX	0	3.35	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	500.0	0	BX	0	3.34	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	500.6	0	BX	0	3.35	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	501.2	0	BX	0	3.34	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	501.9	0	BX	0	3.34	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	502.5	0	BX	0	3.36	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	503.1	0	BX	0	3.34	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	503.8	0	BX	0	3.34	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	504.4	0	BX	0	3.35	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	505.0	0	BX	0	3.33	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	505.7	0	BX	0	3.33	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	506.3	0	BX	0	3.33	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	506.9	0	BX	0	3.34	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	507.6	0	BX	0	3.34	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	508.2	0	BX	0	3.33	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	508.8	0	BX	0	3.35	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	509.5	0	BX	0	3.34	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	510.1	0	BX	0	3.34	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	510.7	0	BX	0	3.34	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	511.4	0	BX	0	3.34	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	512.0	0	BX	0	3.33	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	512.6	0	BX	0	3.34	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	513.3	0	BX	0	3.33	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	513.9	0	BX	0	3.35	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	514.5	0	BX	0	3.34	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	515.2	0	BX	0	3.34	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	515.8	0	BX	0	3.32	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	516.4	0	BX	0	3.33	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	517.1	0	BX	0	3.33	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	517.7	0	BX	0	3.34	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	518.3	0	BX	0	3.35	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	519.0	0	BX	0	3.34	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	519.6	0	BX	0	3.33	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	520.2	0	BX	0	3.34	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	520.9	0	BX	0	3.35	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	521.5	0	BX	0	3.33	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	522.1	0	BX	0	3.34	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	522.8	0	BX	0	3.33	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	523.4	0	BX	0	3.35	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	524.0	0	BX	0	3.34	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	524.7	0	BX	0	3.34	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	525.3	0	BX	0	3.34	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	525.9	0	BX	0	3.35	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	526.6	0	BX	0	3.35	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	527.2	0	BX	0	3.33	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	527.8	0	BX	0	3.32	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	528.5	0	BX	0	3.35	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	529.1	0	BX	0	3.34	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	529.7	0	BX	0	3.33	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	530.4	0	BX	0	3.34	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	531.0	0	BX	0	3.33	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	531.6	0	BX	0	3.33	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	532.3	0	BX	0	3.34	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	532.9	0	BX	0	3.34	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	533.5	0	BX	0	3.32	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	534.2	0	BX	0	3.31	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	534.8	0	BX	0	3.33	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	535.4	0	BX	0	3.31	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	536.1	0	BX	0	3.33	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	536.7	0	BX	0	3.33	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	537.3	0	BX	0	3.33	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	538.0	0	BX	0	3.32	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	538.6	0	BX	0	3.32	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	539.2	0	BX	0	3.34	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	539.9	0	BX	0	3.31	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	540.5	0	BX	0	3.32	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	541.1	0	BX	0	3.32	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	541.7	0	BX	0	3.32	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	542.4	0	BX	0	3.31	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	543.0	0	BX	0	3.33	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	543.6	0	BX	0	3.31	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	544.3	0	BX	0	3.31	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	544.9	0	BX	0	3.32	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	545.5	0	BX	0	3.34	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	546.2	0	BX	0	3.31	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	546.8	0	BX	0	3.32	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	547.4	0	BX	0	3.33	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	548.1	0	BX	0	3.30	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	548.7	0	BX	0	3.32	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	549.3	0	BX	0	3.32	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	550.0	0	BX	0	3.32	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	550.6	0	BX	0	3.30	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	551.2	0	BX	0	3.31	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	551.8	0	BX	0	3.31	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	552.5	0	BX	0	3.30	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	553.1	0	BX	0	3.31	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	553.7	0	BX	0	3.30	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	554.4	0	BX	0	3.30	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	555.0	0	BX	0	3.30	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	555.6	0	BX	0	3.32	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	556.3	0	BX	0	3.31	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	556.9	0	BX	0	3.32	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	557.5	0	BX	0	3.31	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	558.2	0	BX	0	3.30	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	558.8	0	BX	0	3.30	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	559.4	0	BX	0	3.30	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	560.0	0	BX	0	3.30	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	560.7	0	BX	0	3.31	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	561.3	0	BX	0	3.29	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	561.9	0	BX	0	3.29	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	562.6	0	BX	0	3.30	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	563.2	0	BX	0	3.29	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	563.8	0	BX	0	3.28	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	564.5	0	BX	0	3.28	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	565.1	0	BX	0	3.28	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	565.7	0	BX	0	3.28	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	566.3	0	BX	0	3.29	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	567.0	0	BX	0	3.29	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	567.6	0	BX	0	3.28	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	568.2	0	BX	0	3.27	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	568.9	0	BX	0	3.27	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	569.5	0	BX	0	3.29	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	570.1	0	BX	0	3.29	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	570.8	0	BX	0	3.27	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	571.4	0	BX	0	3.28	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	572.0	0	BX	0	3.28	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	572.6	0	BX	0	3.27	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	573.3	0	BX	0	3.25	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	573.9	0	BX	0	3.27	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	574.5	0	BX	0	3.25	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	575.2	0	BX	0	3.27	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	575.8	0	BX	0	3.24	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	576.4	0	BX	0	3.28	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	577.0	0	BX	0	3.27	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	577.7	0	BX	0	3.27	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	578.3	0	BX	0	3.27	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	578.9	0	BX	0	3.25	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	579.6	0	BX	0	3.27	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	580.2	0	BX	0	3.24	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	580.8	0	BX	0	3.25	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	581.5	0	BX	0	3.27	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	582.1	0	BX	0	3.24	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	582.7	0	BX	0	3.25	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	583.3	0	BX	0	3.29	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	584.0	0	BX	0	3.25	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	584.6	0	BX	0	3.23	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	585.2	0	BX	0	3.25	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	585.9	0	BX	0	3.24	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	586.5	0	BX	0	3.25	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	587.1	0	BX	0	3.24	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	587.7	0	BX	0	3.24	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	588.4	0	BX	0	3.24	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	589.0	0	BX	0	3.27	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	589.6	0	BX	0	3.23	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	590.2	0	BX	0	3.25	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	590.9	0	BX	0	3.24	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	591.5	0	BX	0	3.24	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	592.1	0	BX	0	3.23	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	592.8	0	BX	0	3.23	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	593.4	0	BX	0	3.22	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	594.0	0	BX	0	3.23	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	594.6	0	BX	0	3.23	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	595.3	0	BX	0	3.23	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	595.9	0	BX	0	3.24	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	596.5	0	BX	0	3.23	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	597.2	0	BX	0	3.23	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	597.8	0	BX	0	3.22	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	598.4	0	BX	0	3.22	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	599.0	0	BX	0	3.24	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	599.7	0	BX	0	3.21	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	600.3	0	BX	0	3.23	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	600.9	0	BX	0	3.21	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	601.5	0	BX	0	3.23	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	602.2	0	BX	0	3.21	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	602.8	0	BX	0	3.22	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	603.4	0	BX	0	3.23	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	604.1	0	BX	0	3.22	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	604.7	0	BX	0	3.20	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	605.3	0	BX	0	3.22	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	605.9	0	BX	0	3.23	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	606.6	0	BX	0	3.23	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	607.2	0	BX	0	3.22	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	607.8	0	BX	0	3.23	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	608.4	0	BX	0	3.20	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	609.1	0	BX	0	3.22	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	609.7	0	BX	0	3.21	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	610.3	0	BX	0	3.21	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	611.0	0	BX	0	3.21	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	611.6	0	BX	0	3.20	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	612.2	0	BX	0	3.21	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	612.8	0	BX	0	3.21	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	613.5	0	BX	0	3.20	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	614.1	0	BX	0	3.20	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	614.7	0	BX	0	3.21	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	615.3	0	BX	0	3.20	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	616.0	0	BX	0	3.19	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	616.6	0	BX	0	3.21	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	617.2	0	BX	0	3.22	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	617.8	0	BX	0	3.22	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	618.5	0	BX	0	3.21	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	619.1	0	BX	0	3.20	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	619.7	0	BX	0	3.22	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	620.3	0	BX	0	3.20	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	621.0	0	BX	0	3.19	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	621.6	0	BX	0	3.20	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	622.2	0	BX	0	3.19	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	622.9	0	BX	0	3.21	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	623.5	0	BX	0	3.19	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	624.1	0	BX	0	3.19	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	624.7	0	BX	0	3.19	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	625.4	0	BX	0	3.20	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	626.0	0	BX	0	3.21	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	626.6	0	BX	0	3.19	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	627.2	0	BX	0	3.19	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	627.9	0	BX	0	3.20	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	628.5	0	BX	0	3.19	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	629.1	0	BX	0	3.19	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	629.7	0	BX	0	3.17	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	630.4	0	BX	0	3.18	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	631.0	0	BX	0	3.19	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	631.6	0	BX	0	3.18	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	632.2	0	BX	0	3.16	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	632.9	0	BX	0	3.17	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	633.5	0	BX	0	3.18	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	634.1	0	BX	0	3.17	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	634.7	0	BX	0	3.18	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	635.4	0	BX	0	3.17	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	636.0	0	BX	0	3.18	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	636.6	0	BX	0	3.17	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	637.2	0	BX	0	3.16	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	637.9	0	BX	0	3.20	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	638.5	0	BX	0	3.17	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	639.1	0	BX	0	3.17	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	639.7	0	BX	0	3.18	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	640.4	0	BX	0	3.21	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	641.0	0	BX	0	3.17	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	641.6	0	BX	0	3.19	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	642.2	0	BX	0	3.18	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	642.9	0	BX	0	3.20	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	643.5	0	BX	0	3.18	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	644.1	0	BX	0	3.18	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	644.7	0	BX	0	3.18	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	645.4	0	BX	0	3.19	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	646.0	0	BX	0	3.16	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	646.6	0	BX	0	3.19	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	647.2	0	BX	0	3.17	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	647.8	0	BX	0	3.18	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	648.5	0	BX	0	3.19	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	649.1	0	BX	0	3.19	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	649.7	0	BX	0	3.16	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	650.3	0	BX	0	3.16	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	651.0	0	BX	0	3.18	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	651.6	0	BX	0	3.17	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	652.2	0	BX	0	3.16	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	652.8	0	BX	0	3.16	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	653.5	0	BX	0	3.17	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	654.1	0	BX	0	3.16	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	654.7	0	BX	0	3.16	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	655.3	0	BX	0	3.16	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	656.0	0	BX	0	3.15	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	656.6	0	BX	0	3.15	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	657.2	0	BX	0	3.15	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	657.8	0	BX	0	3.14	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	658.5	0	BX	0	3.15	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	659.1	0	BX	0	3.15	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	659.7	0	BX	0	3.15	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	660.3	0	BX	0	3.16	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	660.9	0	BX	0	3.16	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	661.6	0	BX	0	3.16	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	662.2	0	BX	0	3.14	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	662.8	0	BX	0	3.14	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	663.4	0	BX	0	3.14	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	664.1	0	BX	0	3.16	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	664.7	0	BX	0	3.16	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	665.3	0	BX	0	3.14	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	665.9	0	BX	0	3.14	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	666.5	0	BX	0	3.15	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	667.2	0	BX	0	3.14	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	667.8	0	BX	0	3.15	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	668.4	0	BX	0	3.15	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	669.0	0	BX	0	3.14	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	669.7	0	BX	0	3.16	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	670.3	0	BX	0	3.14	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	670.9	0	BX	0	3.16	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	671.5	0	BX	0	3.14	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	672.2	0	BX	0	3.14	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	672.8	0	BX	0	3.16	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	673.4	0	BX	0	3.13	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	674.0	0	BX	0	3.16	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	674.6	0	BX	0	3.12	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	675.3	0	BX	0	3.16	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	675.9	0	BX	0	3.15	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	676.5	0	BX	0	3.15	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	677.1	0	BX	0	3.14	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	677.7	0	BX	0	3.12	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	678.4	0	BX	0	3.12	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	679.0	0	BX	0	3.12	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	679.6	0	BX	0	3.12	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	680.2	0	BX	0	3.11	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	680.9	0	BX	0	3.12	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	681.5	0	BX	0	3.13	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	682.1	0	BX	0	3.12	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	682.7	0	BX	0	3.14	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	683.3	0	BX	0	3.12	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	684.0	0	BX	0	3.11	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	684.6	0	BX	0	3.12	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	685.2	0	BX	0	3.13	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	685.8	0	BX	0	3.12	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	686.5	0	BX	0	3.13	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	687.1	0	BX	0	3.12	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	687.7	0	BX	0	3.12	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	688.3	0	BX	0	3.12	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	688.9	0	BX	0	3.12	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	689.6	0	BX	0	3.13	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	690.2	0	BX	0	3.13	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	690.8	0	BX	0	3.12	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	691.4	0	BX	0	3.11	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	692.0	0	BX	0	3.10	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	692.7	0	BX	0	3.11	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	693.3	0	BX	0	3.11	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	693.9	0	BX	0	3.10	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	694.5	0	BX	0	3.10	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	695.1	0	BX	0	3.10	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	695.8	0	BX	0	3.12	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	696.4	0	BX	0	3.11	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	697.0	0	BX	0	3.11	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	697.6	0	BX	0	3.11	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	698.2	0	BX	0	3.10	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	698.9	0	BX	0	3.09	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	699.5	0	BX	0	3.10	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	700.1	0	BX	0	3.10	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	700.7	0	BX	0	3.09	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	701.3	0	BX	0	3.09	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	702.0	0	BX	0	3.10	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	702.6	0	BX	0	3.10	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	703.2	0	BX	0	3.10	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	703.8	0	BX	0	3.09	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	704.4	0	BX	0	3.09	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	705.1	0	BX	0	3.10	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	705.7	0	BX	0	3.09	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	706.3	0	BX	0	3.10	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	706.9	0	BX	0	3.09	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	707.5	0	BX	0	3.09	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	708.2	0	BX	0	3.10	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	708.8	0	BX	0	3.08	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	709.4	0	BX	0	3.08	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	710.0	0	BX	0	3.08	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	710.6	0	BX	0	3.08	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	711.3	0	BX	0	3.08	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	711.9	0	BX	0	3.08	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	712.5	0	BX	0	3.09	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	713.1	0	BX	0	3.09	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	713.7	0	BX	0	3.08	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	714.4	0	BX	0	3.10	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	715.0	0	BX	0	3.10	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	715.6	0	BX	0	3.09	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	716.2	0	BX	0	3.09	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	716.8	0	BX	0	3.10	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	717.5	0	BX	0	3.10	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	718.1	0	BX	0	3.08	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	718.7	0	BX	0	3.08	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	719.3	0	BX	0	3.09	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	719.9	0	BX	0	3.08	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	720.5	0	BX	0	3.07	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	721.2	0	BX	0	3.07	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	721.8	0	BX	0	3.08	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	722.4	0	BX	0	3.08	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	723.0	0	BX	0	3.09	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	723.6	0	BX	0	3.07	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	724.3	0	BX	0	3.07	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	724.9	0	BX	0	3.08	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	725.5	0	BX	0	3.07	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	726.1	0	BX	0	3.08	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	726.7	0	BX	0	3.07	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	727.4	0	BX	0	3.07	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	728.0	0	BX	0	3.09	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	728.6	0	BX	0	3.07	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	729.2	0	BX	0	3.08	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	729.8	0	BX	0	3.06	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	730.4	0	BX	0	3.06	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	731.1	0	BX	0	3.06	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	731.7	0	BX	0	3.05	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	732.3	0	BX	0	3.07	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	732.9	0	BX	0	3.06	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	733.5	0	BX	0	3.05	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	734.2	0	BX	0	3.06	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	734.8	0	BX	0	3.07	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	735.4	0	BX	0	3.05	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	736.0	0	BX	0	3.06	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	736.6	0	BX	0	3.05	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	737.2	0	BX	0	3.06	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	737.9	0	BX	0	3.06	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	738.5	0	BX	0	3.05	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	739.1	0	BX	0	3.06	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	739.7	0	BX	0	3.05	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	740.3	0	BX	0	3.05	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	740.9	0	BX	0	3.05	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	741.6	0	BX	0	3.04	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	742.2	0	BX	0	3.07	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	742.8	0	BX	0	3.05	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	743.4	0	BX	0	3.04	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	744.0	0	BX	0	3.04	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	744.6	0	BX	0	3.03	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	745.3	0	BX	0	3.04	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	745.9	0	BX	0	3.04	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	746.5	0	BX	0	3.04	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	747.1	0	BX	0	3.05	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	747.7	0	BX	0	3.05	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	748.3	0	BX	0	3.04	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	749.0	0	BX	0	3.04	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	749.6	0	BX	0	3.05	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	750.2	0	BX	0	3.03	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	750.8	0	BX	0	3.05	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	751.4	0	BX	0	3.06	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	752.0	0	BX	0	3.04	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	752.7	0	BX	0	3.04	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	753.3	0	BX	0	3.02	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	753.9	0	BX	0	3.02	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	754.5	0	BX	0	3.03	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	755.1	0	BX	0	3.03	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	755.7	0	BX	0	3.03	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	756.4	0	BX	0	3.02	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	757.0	0	BX	0	3.02	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	757.6	0	BX	0	3.03	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	758.2	0	BX	0	3.02	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	758.8	0	BX	0	3.03	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	759.4	0	BX	0	3.03	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	760.1	0	BX	0	3.04	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	760.7	0	BX	0	3.04	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	761.3	0	BX	0	3.03	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	761.9	0	BX	0	3.02	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	762.5	0	BX	0	3.03	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	763.1	0	BX	0	3.02	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	763.8	0	BX	0	3.01	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	764.4	0	BX	0	3.03	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	765.0	0	BX	0	3.03	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	765.6	0	BX	0	3.01	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	766.2	0	BX	0	3.02	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	766.8	0	BX	0	3.02	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	767.4	0	BX	0	3.04	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	768.1	0	BX	0	3.02	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	768.7	0	BX	0	3.01	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	769.3	0	BX	0	3.02	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	769.9	0	BX	0	3.02	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	770.5	0	BX	0	3.02	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	771.1	0	BX	0	3.01	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	771.8	0	BX	0	3.01	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	772.4	0	BX	0	2.99	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	773.0	0	BX	0	3.02	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	773.6	0	BX	0	3.01	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	774.2	0	BX	0	2.99	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	774.8	0	BX	0	2.99	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	775.4	0	BX	0	3.01	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	776.1	0	BX	0	3.01	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	776.7	0	BX	0	2.99	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	777.3	0	BX	0	2.99	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	777.9	0	BX	0	3.01	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	778.5	0	BX	0	2.99	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	779.1	0	BX	0	2.99	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	779.7	0	BX	0	2.98	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	780.4	0	BX	0	2.99	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	781.0	0	BX	0	2.99	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	781.6	0	BX	0	2.99	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	782.2	0	BX	0	2.98	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	782.8	0	BX	0	2.98	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	783.4	0	BX	0	2.98	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	784.0	0	BX	0	2.98	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	784.7	0	BX	0	2.99	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	785.3	0	BX	0	2.99	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	785.9	0	BX	0	2.99	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	786.5	0	BX	0	2.98	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	787.1	0	BX	0	2.99	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	787.7	0	BX	0	2.98	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	788.3	0	BX	0	2.98	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	789.0	0	BX	0	2.99	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	789.6	0	BX	0	2.97	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	790.2	0	BX	0	2.98	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	790.8	0	BX	0	2.98	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	791.4	0	BX	0	2.97	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	792.0	0	BX	0	2.97	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	792.6	0	BX	0	2.99	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	793.2	0	BX	0	2.97	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	793.9	0	BX	0	2.97	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	794.5	0	BX	0	2.96	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	795.1	0	BX	0	2.98	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	795.7	0	BX	0	2.97	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	796.3	0	BX	0	2.98	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	796.9	0	BX	0	2.96	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	797.5	0	BX	0	2.97	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	798.2	0	BX	0	2.98	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	798.8	0	BX	0	2.96	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	799.4	0	BX	0	2.97	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	800.0	0	BX	0	2.96	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	800.6	0	BX	0	2.97	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	801.2	0	BX	0	2.96	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	801.8	0	BX	0	2.96	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	802.4	0	BX	0	2.97	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	803.1	0	BX	0	2.96	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	803.7	0	BX	0	2.97	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	804.3	0	BX	0	2.96	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	804.9	0	BX	0	2.97	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	805.5	0	BX	0	2.96	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	806.1	0	BX	0	2.97	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	806.7	0	BX	0	2.96	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	807.3	0	BX	0	2.96	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	808.0	0	BX	0	2.96	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	808.6	0	BX	0	2.96	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	809.2	0	BX	0	2.96	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	809.8	0	BX	0	2.97	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	810.4	0	BX	0	2.97	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	811.0	0	BX	0	2.93	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	811.6	0	BX	0	2.95	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	812.2	0	BX	0	2.96	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	812.9	0	BX	0	2.96	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	813.5	0	BX	0	2.95	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	814.1	0	BX	0	2.94	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	814.7	0	BX	0	2.95	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	815.3	0	BX	0	2.95	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	815.9	0	BX	0	2.94	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	816.5	0	BX	0	2.95	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	817.1	0	BX	0	2.95	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	817.7	0	BX	0	2.95	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	818.4	0	BX	0	2.96	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	819.0	0	BX	0	2.94	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	819.6	0	BX	0	2.95	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	820.2	0	BX	0	2.94	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	820.8	0	BX	0	2.95	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	821.4	0	BX	0	2.94	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	822.0	0	BX	0	2.93	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	822.6	0	BX	0	2.94	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	823.3	0	BX	0	2.93	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	823.9	0	BX	0	2.93	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	824.5	0	BX	0	2.94	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	825.1	0	BX	0	2.95	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	825.7	0	BX	0	2.93	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	826.3	0	BX	0	2.95	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	826.9	0	BX	0	2.92	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	827.5	0	BX	0	2.93	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	828.1	0	BX	0	2.93	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	828.8	0	BX	0	2.92	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	829.4	0	BX	0	2.93	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	830.0	0	BX	0	2.93	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	830.6	0	BX	0	2.93	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	831.2	0	BX	0	2.92	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	831.8	0	BX	0	2.92	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	832.4	0	BX	0	2.91	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	833.0	0	BX	0	2.93	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	833.6	0	BX	0	2.94	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	834.2	0	BX	0	2.92	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	834.9	0	BX	0	2.93	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	835.5	0	BX	0	2.92	0
@3930__1998370	001	C	03/18/1998	07:40	166.1000	51.2000	0	836.1	0	BX	0	2.91	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	0.7	0	BX	0	3.24	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	1.3	0	BX	0	1.93	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	2.0	0	BX	0	1.56	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	2.7	0	BX	0	1.41	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	3.3	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	4.0	0	BX	0	1.34	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	4.7	0	BX	0	1.32	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	5.4	0	BX	0	1.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	6.0	0	BX	0	1.34	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	6.7	0	BX	0	1.32	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	7.4	0	BX	0	1.32	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	8.0	0	BX	0	1.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	8.7	0	BX	0	1.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	9.4	0	BX	0	1.32	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	10.0	0	BX	0	1.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	10.7	0	BX	0	1.32	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	11.4	0	BX	0	1.32	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	12.0	0	BX	0	1.34	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	12.7	0	BX	0	1.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	13.4	0	BX	0	1.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	14.0	0	BX	0	1.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	14.7	0	BX	0	1.34	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	15.4	0	BX	0	1.32	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	16.0	0	BX	0	1.32	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	16.7	0	BX	0	1.32	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	17.4	0	BX	0	1.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	18.0	0	BX	0	1.34	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	18.7	0	BX	0	1.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	19.4	0	BX	0	1.34	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	20.1	0	BX	0	1.34	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	20.7	0	BX	0	1.32	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	21.4	0	BX	0	1.32	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	22.1	0	BX	0	1.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	22.7	0	BX	0	1.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	23.4	0	BX	0	1.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	24.1	0	BX	0	1.34	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	24.7	0	BX	0	1.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	25.4	0	BX	0	1.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	26.1	0	BX	0	1.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	26.7	0	BX	0	1.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	27.4	0	BX	0	1.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	28.1	0	BX	0	1.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	28.7	0	BX	0	1.34	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	29.4	0	BX	0	1.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	30.1	0	BX	0	1.34	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	30.7	0	BX	0	1.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	31.4	0	BX	0	1.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	32.1	0	BX	0	1.34	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	32.7	0	BX	0	1.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	33.4	0	BX	0	1.32	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	34.1	0	BX	0	1.34	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	34.7	0	BX	0	1.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	35.4	0	BX	0	1.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	36.1	0	BX	0	1.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	36.7	0	BX	0	1.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	37.4	0	BX	0	1.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	38.1	0	BX	0	1.34	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	38.7	0	BX	0	1.32	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	39.4	0	BX	0	1.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	40.1	0	BX	0	1.32	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	40.7	0	BX	0	1.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	41.4	0	BX	0	1.34	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	42.1	0	BX	0	1.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	42.7	0	BX	0	1.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	43.4	0	BX	0	1.34	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	44.1	0	BX	0	1.32	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	44.7	0	BX	0	1.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	45.4	0	BX	0	1.34	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	46.1	0	BX	0	1.32	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	46.7	0	BX	0	1.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	47.4	0	BX	0	1.32	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	48.1	0	BX	0	1.32	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	48.7	0	BX	0	1.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	49.4	0	BX	0	1.34	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	50.1	0	BX	0	1.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	50.7	0	BX	0	1.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	51.4	0	BX	0	1.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	52.1	0	BX	0	1.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	52.7	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	53.4	0	BX	0	1.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	54.0	0	BX	0	1.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	54.7	0	BX	0	1.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	55.4	0	BX	0	1.34	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	56.0	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	56.7	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	57.4	0	BX	0	1.34	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	58.0	0	BX	0	1.34	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	58.7	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	59.4	0	BX	0	1.34	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	60.0	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	60.7	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	61.4	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	62.0	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	62.7	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	63.4	0	BX	0	1.34	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	64.0	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	64.7	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	65.4	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	66.0	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	66.7	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	67.4	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	68.0	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	68.7	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	69.3	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	70.0	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	70.7	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	71.3	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	72.0	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	72.7	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	73.3	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	74.0	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	74.7	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	75.3	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	76.0	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	76.6	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	77.3	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	78.0	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	78.6	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	79.3	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	80.0	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	80.6	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	81.3	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	82.0	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	82.6	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	83.3	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	83.9	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	84.6	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	85.3	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	85.9	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	86.6	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	87.3	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	87.9	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	88.6	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	89.3	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	89.9	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	90.6	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	91.2	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	91.9	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	92.6	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	93.2	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	93.9	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	94.6	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	95.2	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	95.9	0	BX	0	1.34	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	96.5	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	97.2	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	97.9	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	98.5	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	99.2	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	99.9	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	100.5	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	101.2	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	101.8	0	BX	0	1.34	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	102.5	0	BX	0	1.34	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	103.2	0	BX	0	1.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	103.8	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	104.5	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	105.2	0	BX	0	1.34	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	105.8	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	106.5	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	107.1	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	107.8	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	108.5	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	109.1	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	109.8	0	BX	0	1.37	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	110.5	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	111.1	0	BX	0	1.34	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	111.8	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	112.4	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	113.1	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	113.8	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	114.4	0	BX	0	1.34	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	115.1	0	BX	0	1.38	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	115.7	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	116.4	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	117.1	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	117.7	0	BX	0	1.38	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	118.4	0	BX	0	1.37	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	119.0	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	119.7	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	120.4	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	121.0	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	121.7	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	122.4	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	123.0	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	123.7	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	124.3	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	125.0	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	125.7	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	126.3	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	127.0	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	127.6	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	128.3	0	BX	0	1.37	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	129.0	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	129.6	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	130.3	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	130.9	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	131.6	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	132.3	0	BX	0	1.37	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	132.9	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	133.6	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	134.2	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	134.9	0	BX	0	1.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	135.6	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	136.2	0	BX	0	1.37	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	136.9	0	BX	0	1.37	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	137.5	0	BX	0	1.37	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	138.2	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	138.9	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	139.5	0	BX	0	1.37	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	140.2	0	BX	0	1.37	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	140.8	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	141.5	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	142.2	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	142.8	0	BX	0	1.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	143.5	0	BX	0	1.40	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	144.1	0	BX	0	1.55	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	144.8	0	BX	0	1.85	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	145.5	0	BX	0	2.15	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	146.1	0	BX	0	2.54	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	146.8	0	BX	0	2.79	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	147.4	0	BX	0	2.91	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	148.1	0	BX	0	2.98	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	148.7	0	BX	0	3.04	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	149.4	0	BX	0	3.06	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	150.1	0	BX	0	3.09	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	150.7	0	BX	0	3.12	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	151.4	0	BX	0	3.13	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	152.0	0	BX	0	3.18	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	152.7	0	BX	0	3.25	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	153.4	0	BX	0	3.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	154.0	0	BX	0	3.43	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	154.7	0	BX	0	3.49	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	155.3	0	BX	0	3.53	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	156.0	0	BX	0	3.54	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	156.7	0	BX	0	3.55	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	157.3	0	BX	0	3.56	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	158.0	0	BX	0	3.55	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	158.6	0	BX	0	3.54	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	159.3	0	BX	0	3.55	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	159.9	0	BX	0	3.57	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	160.6	0	BX	0	3.57	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	161.3	0	BX	0	3.56	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	161.9	0	BX	0	3.59	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	162.6	0	BX	0	3.60	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	163.2	0	BX	0	3.61	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	163.9	0	BX	0	3.62	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	164.6	0	BX	0	3.65	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	165.2	0	BX	0	3.67	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	165.9	0	BX	0	3.67	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	166.5	0	BX	0	3.68	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	167.2	0	BX	0	3.68	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	167.8	0	BX	0	3.69	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	168.5	0	BX	0	3.68	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	169.2	0	BX	0	3.68	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	169.8	0	BX	0	3.68	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	170.5	0	BX	0	3.67	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	171.1	0	BX	0	3.68	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	171.8	0	BX	0	3.68	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	172.4	0	BX	0	3.68	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	173.1	0	BX	0	3.68	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	173.8	0	BX	0	3.69	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	174.4	0	BX	0	3.68	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	175.1	0	BX	0	3.70	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	175.7	0	BX	0	3.71	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	176.4	0	BX	0	3.71	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	177.0	0	BX	0	3.73	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	177.7	0	BX	0	3.71	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	178.4	0	BX	0	3.71	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	179.0	0	BX	0	3.72	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	179.7	0	BX	0	3.73	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	180.3	0	BX	0	3.73	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	181.0	0	BX	0	3.73	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	181.6	0	BX	0	3.73	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	182.3	0	BX	0	3.74	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	183.0	0	BX	0	3.74	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	183.6	0	BX	0	3.73	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	184.3	0	BX	0	3.76	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	184.9	0	BX	0	3.75	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	185.6	0	BX	0	3.75	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	186.2	0	BX	0	3.75	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	186.9	0	BX	0	3.75	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	187.6	0	BX	0	3.75	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	188.2	0	BX	0	3.77	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	188.9	0	BX	0	3.75	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	189.5	0	BX	0	3.76	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	190.2	0	BX	0	3.75	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	190.8	0	BX	0	3.74	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	191.5	0	BX	0	3.76	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	192.1	0	BX	0	3.73	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	192.8	0	BX	0	3.72	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	193.5	0	BX	0	3.73	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	194.1	0	BX	0	3.73	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	194.8	0	BX	0	3.74	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	195.4	0	BX	0	3.74	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	196.1	0	BX	0	3.74	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	196.7	0	BX	0	3.75	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	197.4	0	BX	0	3.73	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	198.0	0	BX	0	3.74	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	198.7	0	BX	0	3.75	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	199.4	0	BX	0	3.75	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	200.0	0	BX	0	3.76	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	200.7	0	BX	0	3.75	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	201.3	0	BX	0	3.74	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	202.0	0	BX	0	3.73	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	202.6	0	BX	0	3.74	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	203.3	0	BX	0	3.72	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	203.9	0	BX	0	3.73	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	204.6	0	BX	0	3.72	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	205.3	0	BX	0	3.73	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	205.9	0	BX	0	3.73	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	206.6	0	BX	0	3.74	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	207.2	0	BX	0	3.73	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	207.9	0	BX	0	3.72	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	208.5	0	BX	0	3.72	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	209.2	0	BX	0	3.72	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	209.8	0	BX	0	3.73	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	210.5	0	BX	0	3.74	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	211.2	0	BX	0	3.71	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	211.8	0	BX	0	3.73	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	212.5	0	BX	0	3.72	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	213.1	0	BX	0	3.72	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	213.8	0	BX	0	3.72	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	214.4	0	BX	0	3.72	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	215.1	0	BX	0	3.71	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	215.7	0	BX	0	3.71	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	216.4	0	BX	0	3.72	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	217.0	0	BX	0	3.71	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	217.7	0	BX	0	3.72	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	218.4	0	BX	0	3.71	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	219.0	0	BX	0	3.70	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	219.7	0	BX	0	3.70	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	220.3	0	BX	0	3.70	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	221.0	0	BX	0	3.70	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	221.6	0	BX	0	3.70	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	222.3	0	BX	0	3.69	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	222.9	0	BX	0	3.70	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	223.6	0	BX	0	3.70	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	224.2	0	BX	0	3.70	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	224.9	0	BX	0	3.71	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	225.5	0	BX	0	3.71	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	226.2	0	BX	0	3.72	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	226.9	0	BX	0	3.71	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	227.5	0	BX	0	3.72	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	228.2	0	BX	0	3.69	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	228.8	0	BX	0	3.70	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	229.5	0	BX	0	3.72	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	230.1	0	BX	0	3.70	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	230.8	0	BX	0	3.70	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	231.4	0	BX	0	3.71	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	232.1	0	BX	0	3.70	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	232.7	0	BX	0	3.70	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	233.4	0	BX	0	3.70	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	234.0	0	BX	0	3.70	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	234.7	0	BX	0	3.70	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	235.3	0	BX	0	3.71	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	236.0	0	BX	0	3.70	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	236.7	0	BX	0	3.70	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	237.3	0	BX	0	3.71	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	238.0	0	BX	0	3.70	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	238.6	0	BX	0	3.70	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	239.3	0	BX	0	3.71	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	239.9	0	BX	0	3.71	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	240.6	0	BX	0	3.69	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	241.2	0	BX	0	3.70	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	241.9	0	BX	0	3.69	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	242.5	0	BX	0	3.70	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	243.2	0	BX	0	3.69	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	243.8	0	BX	0	3.69	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	244.5	0	BX	0	3.69	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	245.1	0	BX	0	3.69	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	245.8	0	BX	0	3.69	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	246.4	0	BX	0	3.69	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	247.1	0	BX	0	3.69	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	247.7	0	BX	0	3.69	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	248.4	0	BX	0	3.69	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	249.1	0	BX	0	3.70	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	249.7	0	BX	0	3.69	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	250.4	0	BX	0	3.69	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	251.0	0	BX	0	3.68	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	251.7	0	BX	0	3.69	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	252.3	0	BX	0	3.68	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	253.0	0	BX	0	3.68	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	253.6	0	BX	0	3.69	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	254.3	0	BX	0	3.68	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	254.9	0	BX	0	3.67	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	255.6	0	BX	0	3.67	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	256.2	0	BX	0	3.67	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	256.9	0	BX	0	3.67	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	257.5	0	BX	0	3.67	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	258.2	0	BX	0	3.67	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	258.8	0	BX	0	3.69	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	259.5	0	BX	0	3.69	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	260.1	0	BX	0	3.68	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	260.8	0	BX	0	3.68	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	261.4	0	BX	0	3.68	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	262.1	0	BX	0	3.68	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	262.7	0	BX	0	3.69	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	263.4	0	BX	0	3.68	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	264.0	0	BX	0	3.68	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	264.7	0	BX	0	3.69	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	265.3	0	BX	0	3.68	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	266.0	0	BX	0	3.68	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	266.6	0	BX	0	3.69	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	267.3	0	BX	0	3.68	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	267.9	0	BX	0	3.67	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	268.6	0	BX	0	3.66	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	269.2	0	BX	0	3.66	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	269.9	0	BX	0	3.68	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	270.5	0	BX	0	3.68	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	271.2	0	BX	0	3.65	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	271.9	0	BX	0	3.67	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	272.5	0	BX	0	3.65	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	273.2	0	BX	0	3.65	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	273.8	0	BX	0	3.67	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	274.5	0	BX	0	3.66	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	275.1	0	BX	0	3.65	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	275.8	0	BX	0	3.65	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	276.4	0	BX	0	3.65	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	277.1	0	BX	0	3.66	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	277.7	0	BX	0	3.65	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	278.4	0	BX	0	3.64	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	279.0	0	BX	0	3.65	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	279.7	0	BX	0	3.65	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	280.3	0	BX	0	3.64	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	281.0	0	BX	0	3.65	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	281.6	0	BX	0	3.64	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	282.3	0	BX	0	3.63	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	282.9	0	BX	0	3.64	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	283.6	0	BX	0	3.64	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	284.2	0	BX	0	3.64	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	284.9	0	BX	0	3.63	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	285.5	0	BX	0	3.63	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	286.2	0	BX	0	3.64	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	286.8	0	BX	0	3.63	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	287.5	0	BX	0	3.63	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	288.1	0	BX	0	3.65	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	288.7	0	BX	0	3.62	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	289.4	0	BX	0	3.63	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	290.0	0	BX	0	3.63	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	290.7	0	BX	0	3.62	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	291.3	0	BX	0	3.64	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	292.0	0	BX	0	3.64	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	292.6	0	BX	0	3.62	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	293.3	0	BX	0	3.62	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	293.9	0	BX	0	3.63	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	294.6	0	BX	0	3.62	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	295.2	0	BX	0	3.63	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	295.9	0	BX	0	3.63	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	296.5	0	BX	0	3.62	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	297.2	0	BX	0	3.63	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	297.8	0	BX	0	3.62	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	298.5	0	BX	0	3.62	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	299.1	0	BX	0	3.62	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	299.8	0	BX	0	3.62	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	300.4	0	BX	0	3.63	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	301.1	0	BX	0	3.62	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	301.7	0	BX	0	3.63	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	302.4	0	BX	0	3.62	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	303.0	0	BX	0	3.62	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	303.7	0	BX	0	3.61	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	304.3	0	BX	0	3.63	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	305.0	0	BX	0	3.61	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	305.6	0	BX	0	3.62	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	306.3	0	BX	0	3.63	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	306.9	0	BX	0	3.61	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	307.6	0	BX	0	3.63	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	308.2	0	BX	0	3.61	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	308.9	0	BX	0	3.62	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	309.5	0	BX	0	3.62	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	310.2	0	BX	0	3.62	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	310.8	0	BX	0	3.62	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	311.5	0	BX	0	3.61	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	312.1	0	BX	0	3.62	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	312.7	0	BX	0	3.63	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	313.4	0	BX	0	3.61	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	314.0	0	BX	0	3.61	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	314.7	0	BX	0	3.62	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	315.3	0	BX	0	3.61	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	316.0	0	BX	0	3.62	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	316.6	0	BX	0	3.61	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	317.3	0	BX	0	3.61	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	317.9	0	BX	0	3.60	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	318.6	0	BX	0	3.60	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	319.2	0	BX	0	3.60	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	319.9	0	BX	0	3.62	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	320.5	0	BX	0	3.60	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	321.2	0	BX	0	3.61	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	321.8	0	BX	0	3.62	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	322.5	0	BX	0	3.61	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	323.1	0	BX	0	3.61	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	323.8	0	BX	0	3.62	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	324.4	0	BX	0	3.61	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	325.0	0	BX	0	3.61	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	325.7	0	BX	0	3.61	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	326.3	0	BX	0	3.60	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	327.0	0	BX	0	3.61	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	327.6	0	BX	0	3.61	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	328.3	0	BX	0	3.61	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	328.9	0	BX	0	3.61	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	329.6	0	BX	0	3.61	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	330.2	0	BX	0	3.61	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	330.9	0	BX	0	3.60	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	331.5	0	BX	0	3.61	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	332.2	0	BX	0	3.60	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	332.8	0	BX	0	3.60	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	333.5	0	BX	0	3.60	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	334.1	0	BX	0	3.61	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	334.7	0	BX	0	3.61	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	335.4	0	BX	0	3.61	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	336.0	0	BX	0	3.59	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	336.7	0	BX	0	3.60	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	337.3	0	BX	0	3.60	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	338.0	0	BX	0	3.61	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	338.6	0	BX	0	3.60	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	339.3	0	BX	0	3.60	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	339.9	0	BX	0	3.60	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	340.6	0	BX	0	3.60	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	341.2	0	BX	0	3.59	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	341.8	0	BX	0	3.60	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	342.5	0	BX	0	3.60	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	343.1	0	BX	0	3.60	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	343.8	0	BX	0	3.61	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	344.4	0	BX	0	3.60	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	345.1	0	BX	0	3.60	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	345.7	0	BX	0	3.60	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	346.4	0	BX	0	3.59	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	347.0	0	BX	0	3.59	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	347.7	0	BX	0	3.60	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	348.3	0	BX	0	3.59	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	348.9	0	BX	0	3.60	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	349.6	0	BX	0	3.59	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	350.2	0	BX	0	3.60	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	350.9	0	BX	0	3.61	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	351.5	0	BX	0	3.59	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	352.2	0	BX	0	3.59	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	352.8	0	BX	0	3.60	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	353.5	0	BX	0	3.59	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	354.1	0	BX	0	3.60	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	354.8	0	BX	0	3.59	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	355.4	0	BX	0	3.59	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	356.0	0	BX	0	3.59	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	356.7	0	BX	0	3.59	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	357.3	0	BX	0	3.60	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	358.0	0	BX	0	3.59	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	358.6	0	BX	0	3.59	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	359.3	0	BX	0	3.58	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	359.9	0	BX	0	3.58	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	360.6	0	BX	0	3.59	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	361.2	0	BX	0	3.60	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	361.8	0	BX	0	3.59	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	362.5	0	BX	0	3.59	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	363.1	0	BX	0	3.58	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	363.8	0	BX	0	3.59	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	364.4	0	BX	0	3.60	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	365.1	0	BX	0	3.59	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	365.7	0	BX	0	3.60	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	366.4	0	BX	0	3.58	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	367.0	0	BX	0	3.59	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	367.6	0	BX	0	3.60	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	368.3	0	BX	0	3.61	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	368.9	0	BX	0	3.59	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	369.6	0	BX	0	3.58	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	370.2	0	BX	0	3.59	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	370.9	0	BX	0	3.58	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	371.5	0	BX	0	3.58	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	372.1	0	BX	0	3.58	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	372.8	0	BX	0	3.59	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	373.4	0	BX	0	3.59	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	374.1	0	BX	0	3.59	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	374.7	0	BX	0	3.59	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	375.4	0	BX	0	3.59	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	376.0	0	BX	0	3.59	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	376.7	0	BX	0	3.59	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	377.3	0	BX	0	3.58	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	377.9	0	BX	0	3.58	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	378.6	0	BX	0	3.58	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	379.2	0	BX	0	3.57	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	379.9	0	BX	0	3.57	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	380.5	0	BX	0	3.57	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	381.2	0	BX	0	3.57	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	381.8	0	BX	0	3.58	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	382.4	0	BX	0	3.59	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	383.1	0	BX	0	3.58	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	383.7	0	BX	0	3.58	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	384.4	0	BX	0	3.57	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	385.0	0	BX	0	3.55	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	385.7	0	BX	0	3.57	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	386.3	0	BX	0	3.56	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	386.9	0	BX	0	3.57	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	387.6	0	BX	0	3.57	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	388.2	0	BX	0	3.56	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	388.9	0	BX	0	3.57	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	389.5	0	BX	0	3.57	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	390.1	0	BX	0	3.56	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	390.8	0	BX	0	3.55	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	391.4	0	BX	0	3.56	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	392.1	0	BX	0	3.56	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	392.7	0	BX	0	3.56	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	393.4	0	BX	0	3.55	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	394.0	0	BX	0	3.55	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	394.6	0	BX	0	3.54	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	395.3	0	BX	0	3.55	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	395.9	0	BX	0	3.55	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	396.6	0	BX	0	3.56	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	397.2	0	BX	0	3.54	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	397.9	0	BX	0	3.54	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	398.5	0	BX	0	3.54	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	399.1	0	BX	0	3.53	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	399.8	0	BX	0	3.54	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	400.4	0	BX	0	3.54	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	401.1	0	BX	0	3.54	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	401.7	0	BX	0	3.54	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	402.3	0	BX	0	3.53	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	403.0	0	BX	0	3.54	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	403.6	0	BX	0	3.52	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	404.3	0	BX	0	3.53	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	404.9	0	BX	0	3.53	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	405.6	0	BX	0	3.53	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	406.2	0	BX	0	3.54	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	406.8	0	BX	0	3.53	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	407.5	0	BX	0	3.53	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	408.1	0	BX	0	3.53	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	408.8	0	BX	0	3.53	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	409.4	0	BX	0	3.53	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	410.0	0	BX	0	3.54	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	410.7	0	BX	0	3.53	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	411.3	0	BX	0	3.54	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	412.0	0	BX	0	3.51	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	412.6	0	BX	0	3.53	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	413.2	0	BX	0	3.53	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	413.9	0	BX	0	3.52	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	414.5	0	BX	0	3.52	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	415.2	0	BX	0	3.53	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	415.8	0	BX	0	3.52	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	416.4	0	BX	0	3.53	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	417.1	0	BX	0	3.54	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	417.7	0	BX	0	3.52	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	418.4	0	BX	0	3.53	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	419.0	0	BX	0	3.52	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	419.6	0	BX	0	3.53	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	420.3	0	BX	0	3.52	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	420.9	0	BX	0	3.52	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	421.6	0	BX	0	3.52	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	422.2	0	BX	0	3.52	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	422.8	0	BX	0	3.52	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	423.5	0	BX	0	3.51	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	424.1	0	BX	0	3.52	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	424.8	0	BX	0	3.50	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	425.4	0	BX	0	3.51	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	426.0	0	BX	0	3.52	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	426.7	0	BX	0	3.50	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	427.3	0	BX	0	3.51	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	428.0	0	BX	0	3.52	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	428.6	0	BX	0	3.51	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	429.2	0	BX	0	3.51	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	429.9	0	BX	0	3.51	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	430.5	0	BX	0	3.51	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	431.2	0	BX	0	3.53	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	431.8	0	BX	0	3.52	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	432.4	0	BX	0	3.51	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	433.1	0	BX	0	3.52	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	433.7	0	BX	0	3.52	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	434.4	0	BX	0	3.53	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	435.0	0	BX	0	3.53	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	435.6	0	BX	0	3.52	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	436.3	0	BX	0	3.54	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	436.9	0	BX	0	3.54	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	437.6	0	BX	0	3.53	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	438.2	0	BX	0	3.53	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	438.8	0	BX	0	3.54	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	439.5	0	BX	0	3.54	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	440.1	0	BX	0	3.52	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	440.8	0	BX	0	3.53	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	441.4	0	BX	0	3.53	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	442.0	0	BX	0	3.53	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	442.7	0	BX	0	3.53	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	443.3	0	BX	0	3.52	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	443.9	0	BX	0	3.53	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	444.6	0	BX	0	3.54	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	445.2	0	BX	0	3.52	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	445.9	0	BX	0	3.52	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	446.5	0	BX	0	3.53	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	447.1	0	BX	0	3.53	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	447.8	0	BX	0	3.53	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	448.4	0	BX	0	3.54	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	449.1	0	BX	0	3.52	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	449.7	0	BX	0	3.52	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	450.3	0	BX	0	3.53	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	451.0	0	BX	0	3.52	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	451.6	0	BX	0	3.53	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	452.2	0	BX	0	3.53	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	452.9	0	BX	0	3.53	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	453.5	0	BX	0	3.52	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	454.2	0	BX	0	3.54	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	454.8	0	BX	0	3.53	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	455.4	0	BX	0	3.53	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	456.1	0	BX	0	3.54	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	456.7	0	BX	0	3.52	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	457.3	0	BX	0	3.52	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	458.0	0	BX	0	3.53	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	458.6	0	BX	0	3.52	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	459.3	0	BX	0	3.52	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	459.9	0	BX	0	3.52	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	460.5	0	BX	0	3.52	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	461.2	0	BX	0	3.53	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	461.8	0	BX	0	3.51	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	462.4	0	BX	0	3.53	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	463.1	0	BX	0	3.51	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	463.7	0	BX	0	3.54	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	464.4	0	BX	0	3.52	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	465.0	0	BX	0	3.51	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	465.6	0	BX	0	3.53	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	466.3	0	BX	0	3.51	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	466.9	0	BX	0	3.50	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	467.5	0	BX	0	3.51	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	468.2	0	BX	0	3.50	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	468.8	0	BX	0	3.51	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	469.5	0	BX	0	3.52	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	470.1	0	BX	0	3.50	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	470.7	0	BX	0	3.51	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	471.4	0	BX	0	3.50	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	472.0	0	BX	0	3.51	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	472.6	0	BX	0	3.51	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	473.3	0	BX	0	3.49	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	473.9	0	BX	0	3.50	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	474.5	0	BX	0	3.50	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	475.2	0	BX	0	3.49	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	475.8	0	BX	0	3.50	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	476.5	0	BX	0	3.48	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	477.1	0	BX	0	3.49	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	477.7	0	BX	0	3.49	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	478.4	0	BX	0	3.48	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	479.0	0	BX	0	3.49	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	479.6	0	BX	0	3.49	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	480.3	0	BX	0	3.48	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	480.9	0	BX	0	3.48	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	481.5	0	BX	0	3.47	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	482.2	0	BX	0	3.48	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	482.8	0	BX	0	3.47	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	483.4	0	BX	0	3.47	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	484.1	0	BX	0	3.49	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	484.7	0	BX	0	3.48	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	485.4	0	BX	0	3.47	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	486.0	0	BX	0	3.49	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	486.6	0	BX	0	3.49	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	487.3	0	BX	0	3.48	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	487.9	0	BX	0	3.48	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	488.5	0	BX	0	3.48	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	489.2	0	BX	0	3.48	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	489.8	0	BX	0	3.47	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	490.4	0	BX	0	3.48	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	491.1	0	BX	0	3.47	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	491.7	0	BX	0	3.48	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	492.3	0	BX	0	3.48	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	493.0	0	BX	0	3.48	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	493.6	0	BX	0	3.46	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	494.3	0	BX	0	3.47	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	494.9	0	BX	0	3.47	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	495.5	0	BX	0	3.46	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	496.2	0	BX	0	3.47	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	496.8	0	BX	0	3.47	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	497.4	0	BX	0	3.46	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	498.1	0	BX	0	3.47	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	498.7	0	BX	0	3.47	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	499.3	0	BX	0	3.45	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	500.0	0	BX	0	3.45	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	500.6	0	BX	0	3.47	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	501.2	0	BX	0	3.47	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	501.9	0	BX	0	3.45	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	502.5	0	BX	0	3.47	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	503.1	0	BX	0	3.46	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	503.8	0	BX	0	3.45	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	504.4	0	BX	0	3.45	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	505.0	0	BX	0	3.45	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	505.7	0	BX	0	3.45	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	506.3	0	BX	0	3.45	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	506.9	0	BX	0	3.45	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	507.6	0	BX	0	3.45	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	508.2	0	BX	0	3.45	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	508.8	0	BX	0	3.46	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	509.5	0	BX	0	3.46	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	510.1	0	BX	0	3.46	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	510.7	0	BX	0	3.47	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	511.4	0	BX	0	3.46	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	512.0	0	BX	0	3.46	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	512.6	0	BX	0	3.47	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	513.3	0	BX	0	3.47	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	513.9	0	BX	0	3.47	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	514.5	0	BX	0	3.47	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	515.2	0	BX	0	3.47	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	515.8	0	BX	0	3.48	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	516.4	0	BX	0	3.47	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	517.1	0	BX	0	3.45	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	517.7	0	BX	0	3.47	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	518.3	0	BX	0	3.46	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	519.0	0	BX	0	3.46	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	519.6	0	BX	0	3.46	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	520.2	0	BX	0	3.45	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	520.9	0	BX	0	3.46	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	521.5	0	BX	0	3.46	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	522.1	0	BX	0	3.46	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	522.8	0	BX	0	3.45	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	523.4	0	BX	0	3.46	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	524.0	0	BX	0	3.44	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	524.7	0	BX	0	3.45	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	525.3	0	BX	0	3.45	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	525.9	0	BX	0	3.46	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	526.6	0	BX	0	3.46	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	527.2	0	BX	0	3.45	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	527.8	0	BX	0	3.44	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	528.5	0	BX	0	3.45	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	529.1	0	BX	0	3.45	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	529.7	0	BX	0	3.44	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	530.4	0	BX	0	3.45	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	531.0	0	BX	0	3.44	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	531.6	0	BX	0	3.43	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	532.3	0	BX	0	3.43	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	532.9	0	BX	0	3.44	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	533.5	0	BX	0	3.42	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	534.2	0	BX	0	3.41	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	534.8	0	BX	0	3.39	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	535.4	0	BX	0	3.40	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	536.1	0	BX	0	3.42	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	536.7	0	BX	0	3.40	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	537.3	0	BX	0	3.41	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	538.0	0	BX	0	3.43	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	538.6	0	BX	0	3.42	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	539.2	0	BX	0	3.38	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	539.9	0	BX	0	3.40	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	540.5	0	BX	0	3.40	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	541.1	0	BX	0	3.39	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	541.7	0	BX	0	3.42	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	542.4	0	BX	0	3.41	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	543.0	0	BX	0	3.40	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	543.6	0	BX	0	3.40	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	544.3	0	BX	0	3.40	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	544.9	0	BX	0	3.40	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	545.5	0	BX	0	3.41	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	546.2	0	BX	0	3.40	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	546.8	0	BX	0	3.41	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	547.4	0	BX	0	3.42	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	548.1	0	BX	0	3.40	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	548.7	0	BX	0	3.40	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	549.3	0	BX	0	3.40	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	550.0	0	BX	0	3.39	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	550.6	0	BX	0	3.39	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	551.2	0	BX	0	3.40	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	551.8	0	BX	0	3.39	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	552.5	0	BX	0	3.40	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	553.1	0	BX	0	3.38	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	553.7	0	BX	0	3.39	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	554.4	0	BX	0	3.39	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	555.0	0	BX	0	3.40	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	555.6	0	BX	0	3.37	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	556.3	0	BX	0	3.39	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	556.9	0	BX	0	3.40	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	557.5	0	BX	0	3.38	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	558.2	0	BX	0	3.38	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	558.8	0	BX	0	3.39	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	559.4	0	BX	0	3.38	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	560.0	0	BX	0	3.41	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	560.7	0	BX	0	3.39	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	561.3	0	BX	0	3.40	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	561.9	0	BX	0	3.40	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	562.6	0	BX	0	3.40	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	563.2	0	BX	0	3.39	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	563.8	0	BX	0	3.39	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	564.5	0	BX	0	3.39	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	565.1	0	BX	0	3.39	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	565.7	0	BX	0	3.37	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	566.3	0	BX	0	3.39	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	567.0	0	BX	0	3.37	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	567.6	0	BX	0	3.38	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	568.2	0	BX	0	3.39	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	568.9	0	BX	0	3.38	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	569.5	0	BX	0	3.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	570.1	0	BX	0	3.39	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	570.8	0	BX	0	3.38	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	571.4	0	BX	0	3.39	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	572.0	0	BX	0	3.37	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	572.6	0	BX	0	3.38	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	573.3	0	BX	0	3.39	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	573.9	0	BX	0	3.39	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	574.5	0	BX	0	3.38	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	575.2	0	BX	0	3.39	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	575.8	0	BX	0	3.39	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	576.4	0	BX	0	3.38	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	577.0	0	BX	0	3.38	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	577.7	0	BX	0	3.38	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	578.3	0	BX	0	3.37	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	578.9	0	BX	0	3.37	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	579.6	0	BX	0	3.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	580.2	0	BX	0	3.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	580.8	0	BX	0	3.37	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	581.5	0	BX	0	3.37	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	582.1	0	BX	0	3.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	582.7	0	BX	0	3.37	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	583.3	0	BX	0	3.37	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	584.0	0	BX	0	3.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	584.6	0	BX	0	3.37	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	585.2	0	BX	0	3.37	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	585.9	0	BX	0	3.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	586.5	0	BX	0	3.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	587.1	0	BX	0	3.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	587.7	0	BX	0	3.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	588.4	0	BX	0	3.37	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	589.0	0	BX	0	3.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	589.6	0	BX	0	3.34	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	590.2	0	BX	0	3.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	590.9	0	BX	0	3.37	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	591.5	0	BX	0	3.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	592.1	0	BX	0	3.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	592.8	0	BX	0	3.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	593.4	0	BX	0	3.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	594.0	0	BX	0	3.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	594.6	0	BX	0	3.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	595.3	0	BX	0	3.34	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	595.9	0	BX	0	3.34	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	596.5	0	BX	0	3.36	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	597.2	0	BX	0	3.34	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	597.8	0	BX	0	3.34	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	598.4	0	BX	0	3.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	599.0	0	BX	0	3.34	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	599.7	0	BX	0	3.34	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	600.3	0	BX	0	3.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	600.9	0	BX	0	3.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	601.5	0	BX	0	3.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	602.2	0	BX	0	3.35	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	602.8	0	BX	0	3.34	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	603.4	0	BX	0	3.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	604.1	0	BX	0	3.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	604.7	0	BX	0	3.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	605.3	0	BX	0	3.32	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	605.9	0	BX	0	3.31	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	606.6	0	BX	0	3.31	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	607.2	0	BX	0	3.32	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	607.8	0	BX	0	3.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	608.4	0	BX	0	3.32	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	609.1	0	BX	0	3.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	609.7	0	BX	0	3.32	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	610.3	0	BX	0	3.32	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	611.0	0	BX	0	3.31	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	611.6	0	BX	0	3.32	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	612.2	0	BX	0	3.31	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	612.8	0	BX	0	3.31	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	613.5	0	BX	0	3.33	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	614.1	0	BX	0	3.32	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	614.7	0	BX	0	3.31	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	615.3	0	BX	0	3.30	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	616.0	0	BX	0	3.31	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	616.6	0	BX	0	3.30	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	617.2	0	BX	0	3.30	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	617.8	0	BX	0	3.29	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	618.5	0	BX	0	3.28	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	619.1	0	BX	0	3.29	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	619.7	0	BX	0	3.31	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	620.3	0	BX	0	3.31	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	621.0	0	BX	0	3.30	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	621.6	0	BX	0	3.29	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	622.2	0	BX	0	3.30	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	622.9	0	BX	0	3.29	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	623.5	0	BX	0	3.30	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	624.1	0	BX	0	3.30	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	624.7	0	BX	0	3.28	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	625.4	0	BX	0	3.29	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	626.0	0	BX	0	3.29	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	626.6	0	BX	0	3.29	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	627.2	0	BX	0	3.31	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	627.9	0	BX	0	3.28	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	628.5	0	BX	0	3.28	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	629.1	0	BX	0	3.29	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	629.7	0	BX	0	3.29	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	630.4	0	BX	0	3.29	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	631.0	0	BX	0	3.29	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	631.6	0	BX	0	3.29	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	632.2	0	BX	0	3.28	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	632.9	0	BX	0	3.30	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	633.5	0	BX	0	3.28	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	634.1	0	BX	0	3.28	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	634.7	0	BX	0	3.30	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	635.4	0	BX	0	3.29	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	636.0	0	BX	0	3.29	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	636.6	0	BX	0	3.29	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	637.2	0	BX	0	3.29	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	637.9	0	BX	0	3.28	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	638.5	0	BX	0	3.29	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	639.1	0	BX	0	3.29	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	639.7	0	BX	0	3.29	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	640.4	0	BX	0	3.29	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	641.0	0	BX	0	3.28	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	641.6	0	BX	0	3.29	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	642.2	0	BX	0	3.28	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	642.9	0	BX	0	3.28	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	643.5	0	BX	0	3.28	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	644.1	0	BX	0	3.29	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	644.7	0	BX	0	3.29	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	645.4	0	BX	0	3.28	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	646.0	0	BX	0	3.28	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	646.6	0	BX	0	3.28	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	647.2	0	BX	0	3.27	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	647.8	0	BX	0	3.28	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	648.5	0	BX	0	3.28	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	649.1	0	BX	0	3.28	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	649.7	0	BX	0	3.28	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	650.3	0	BX	0	3.26	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	651.0	0	BX	0	3.26	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	651.6	0	BX	0	3.28	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	652.2	0	BX	0	3.27	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	652.8	0	BX	0	3.26	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	653.5	0	BX	0	3.26	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	654.1	0	BX	0	3.26	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	654.7	0	BX	0	3.27	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	655.3	0	BX	0	3.26	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	656.0	0	BX	0	3.27	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	656.6	0	BX	0	3.26	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	657.2	0	BX	0	3.27	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	657.8	0	BX	0	3.25	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	658.5	0	BX	0	3.26	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	659.1	0	BX	0	3.25	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	659.7	0	BX	0	3.26	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	660.3	0	BX	0	3.26	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	660.9	0	BX	0	3.25	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	661.6	0	BX	0	3.25	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	662.2	0	BX	0	3.25	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	662.8	0	BX	0	3.26	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	663.4	0	BX	0	3.26	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	664.1	0	BX	0	3.25	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	664.7	0	BX	0	3.26	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	665.3	0	BX	0	3.25	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	665.9	0	BX	0	3.25	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	666.5	0	BX	0	3.25	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	667.2	0	BX	0	3.24	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	667.8	0	BX	0	3.23	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	668.4	0	BX	0	3.24	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	669.0	0	BX	0	3.23	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	669.7	0	BX	0	3.24	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	670.3	0	BX	0	3.23	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	670.9	0	BX	0	3.25	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	671.5	0	BX	0	3.23	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	672.2	0	BX	0	3.23	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	672.8	0	BX	0	3.22	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	673.4	0	BX	0	3.22	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	674.0	0	BX	0	3.22	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	674.6	0	BX	0	3.23	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	675.3	0	BX	0	3.23	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	675.9	0	BX	0	3.22	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	676.5	0	BX	0	3.23	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	677.1	0	BX	0	3.21	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	677.7	0	BX	0	3.23	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	678.4	0	BX	0	3.23	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	679.0	0	BX	0	3.25	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	679.6	0	BX	0	3.23	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	680.2	0	BX	0	3.23	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	680.9	0	BX	0	3.22	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	681.5	0	BX	0	3.21	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	682.1	0	BX	0	3.21	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	682.7	0	BX	0	3.24	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	683.3	0	BX	0	3.22	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	684.0	0	BX	0	3.21	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	684.6	0	BX	0	3.22	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	685.2	0	BX	0	3.21	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	685.8	0	BX	0	3.20	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	686.5	0	BX	0	3.22	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	687.1	0	BX	0	3.20	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	687.7	0	BX	0	3.19	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	688.3	0	BX	0	3.21	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	688.9	0	BX	0	3.21	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	689.6	0	BX	0	3.20	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	690.2	0	BX	0	3.20	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	690.8	0	BX	0	3.19	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	691.4	0	BX	0	3.21	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	692.0	0	BX	0	3.19	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	692.7	0	BX	0	3.18	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	693.3	0	BX	0	3.19	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	693.9	0	BX	0	3.20	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	694.5	0	BX	0	3.21	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	695.1	0	BX	0	3.19	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	695.8	0	BX	0	3.20	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	696.4	0	BX	0	3.20	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	697.0	0	BX	0	3.20	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	697.6	0	BX	0	3.19	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	698.2	0	BX	0	3.20	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	698.9	0	BX	0	3.19	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	699.5	0	BX	0	3.18	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	700.1	0	BX	0	3.19	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	700.7	0	BX	0	3.18	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	701.3	0	BX	0	3.19	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	702.0	0	BX	0	3.17	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	702.6	0	BX	0	3.17	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	703.2	0	BX	0	3.16	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	703.8	0	BX	0	3.18	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	704.4	0	BX	0	3.17	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	705.1	0	BX	0	3.17	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	705.7	0	BX	0	3.16	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	706.3	0	BX	0	3.16	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	706.9	0	BX	0	3.15	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	707.5	0	BX	0	3.16	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	708.2	0	BX	0	3.16	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	708.8	0	BX	0	3.16	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	709.4	0	BX	0	3.17	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	710.0	0	BX	0	3.18	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	710.6	0	BX	0	3.18	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	711.3	0	BX	0	3.17	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	711.9	0	BX	0	3.18	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	712.5	0	BX	0	3.18	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	713.1	0	BX	0	3.20	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	713.7	0	BX	0	3.19	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	714.4	0	BX	0	3.18	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	715.0	0	BX	0	3.17	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	715.6	0	BX	0	3.19	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	716.2	0	BX	0	3.17	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	716.8	0	BX	0	3.18	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	717.5	0	BX	0	3.18	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	718.1	0	BX	0	3.17	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	718.7	0	BX	0	3.16	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	719.3	0	BX	0	3.17	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	719.9	0	BX	0	3.16	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	720.5	0	BX	0	3.17	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	721.2	0	BX	0	3.17	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	721.8	0	BX	0	3.17	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	722.4	0	BX	0	3.16	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	723.0	0	BX	0	3.16	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	723.6	0	BX	0	3.15	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	724.3	0	BX	0	3.16	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	724.9	0	BX	0	3.15	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	725.5	0	BX	0	3.16	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	726.1	0	BX	0	3.15	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	726.7	0	BX	0	3.15	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	727.4	0	BX	0	3.15	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	728.0	0	BX	0	3.15	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	728.6	0	BX	0	3.16	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	729.2	0	BX	0	3.15	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	729.8	0	BX	0	3.16	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	730.4	0	BX	0	3.15	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	731.1	0	BX	0	3.15	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	731.7	0	BX	0	3.15	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	732.3	0	BX	0	3.16	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	732.9	0	BX	0	3.16	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	733.5	0	BX	0	3.15	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	734.2	0	BX	0	3.17	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	734.8	0	BX	0	3.17	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	735.4	0	BX	0	3.15	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	736.0	0	BX	0	3.16	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	736.6	0	BX	0	3.14	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	737.2	0	BX	0	3.14	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	737.9	0	BX	0	3.17	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	738.5	0	BX	0	3.15	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	739.1	0	BX	0	3.16	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	739.7	0	BX	0	3.15	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	740.3	0	BX	0	3.15	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	740.9	0	BX	0	3.14	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	741.6	0	BX	0	3.15	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	742.2	0	BX	0	3.14	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	742.8	0	BX	0	3.16	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	743.4	0	BX	0	3.15	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	744.0	0	BX	0	3.14	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	744.6	0	BX	0	3.14	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	745.3	0	BX	0	3.14	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	745.9	0	BX	0	3.14	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	746.5	0	BX	0	3.13	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	747.1	0	BX	0	3.13	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	747.7	0	BX	0	3.13	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	748.3	0	BX	0	3.12	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	749.0	0	BX	0	3.13	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	749.6	0	BX	0	3.14	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	750.2	0	BX	0	3.13	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	750.8	0	BX	0	3.14	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	751.4	0	BX	0	3.13	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	752.0	0	BX	0	3.13	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	752.7	0	BX	0	3.13	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	753.3	0	BX	0	3.12	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	753.9	0	BX	0	3.13	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	754.5	0	BX	0	3.11	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	755.1	0	BX	0	3.11	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	755.7	0	BX	0	3.12	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	756.4	0	BX	0	3.11	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	757.0	0	BX	0	3.13	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	757.6	0	BX	0	3.11	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	758.2	0	BX	0	3.11	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	758.8	0	BX	0	3.10	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	759.4	0	BX	0	3.11	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	760.1	0	BX	0	3.11	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	760.7	0	BX	0	3.10	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	761.3	0	BX	0	3.10	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	761.9	0	BX	0	3.10	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	762.5	0	BX	0	3.11	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	763.1	0	BX	0	3.10	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	763.8	0	BX	0	3.09	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	764.4	0	BX	0	3.10	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	765.0	0	BX	0	3.09	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	765.6	0	BX	0	3.09	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	766.2	0	BX	0	3.09	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	766.8	0	BX	0	3.09	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	767.4	0	BX	0	3.09	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	768.1	0	BX	0	3.09	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	768.7	0	BX	0	3.10	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	769.3	0	BX	0	3.09	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	769.9	0	BX	0	3.08	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	770.5	0	BX	0	3.09	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	771.1	0	BX	0	3.09	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	771.8	0	BX	0	3.10	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	772.4	0	BX	0	3.08	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	773.0	0	BX	0	3.08	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	773.6	0	BX	0	3.08	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	774.2	0	BX	0	3.09	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	774.8	0	BX	0	3.09	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	775.4	0	BX	0	3.09	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	776.1	0	BX	0	3.09	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	776.7	0	BX	0	3.09	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	777.3	0	BX	0	3.09	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	777.9	0	BX	0	3.09	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	778.5	0	BX	0	3.09	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	779.1	0	BX	0	3.08	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	779.7	0	BX	0	3.07	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	780.4	0	BX	0	3.07	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	781.0	0	BX	0	3.08	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	781.6	0	BX	0	3.08	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	782.2	0	BX	0	3.07	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	782.8	0	BX	0	3.07	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	783.4	0	BX	0	3.07	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	784.0	0	BX	0	3.06	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	784.7	0	BX	0	3.07	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	785.3	0	BX	0	3.06	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	785.9	0	BX	0	3.06	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	786.5	0	BX	0	3.05	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	787.1	0	BX	0	3.06	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	787.7	0	BX	0	3.06	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	788.3	0	BX	0	3.06	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	789.0	0	BX	0	3.05	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	789.6	0	BX	0	3.05	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	790.2	0	BX	0	3.05	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	790.8	0	BX	0	3.04	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	791.4	0	BX	0	3.06	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	792.0	0	BX	0	3.05	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	792.6	0	BX	0	3.03	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	793.2	0	BX	0	3.04	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	793.9	0	BX	0	3.07	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	794.5	0	BX	0	3.06	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	795.1	0	BX	0	3.05	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	795.7	0	BX	0	3.05	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	796.3	0	BX	0	3.06	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	796.9	0	BX	0	3.06	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	797.5	0	BX	0	3.05	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	798.2	0	BX	0	3.03	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	798.8	0	BX	0	3.03	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	799.4	0	BX	0	3.04	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	800.0	0	BX	0	3.03	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	800.6	0	BX	0	3.03	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	801.2	0	BX	0	3.03	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	801.8	0	BX	0	3.04	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	802.4	0	BX	0	3.03	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	803.1	0	BX	0	3.02	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	803.7	0	BX	0	3.03	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	804.3	0	BX	0	3.01	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	804.9	0	BX	0	3.00	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	805.5	0	BX	0	3.03	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	806.1	0	BX	0	3.02	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	806.7	0	BX	0	3.02	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	807.3	0	BX	0	3.02	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	808.0	0	BX	0	3.00	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	808.6	0	BX	0	3.01	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	809.2	0	BX	0	3.02	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	809.8	0	BX	0	3.02	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	810.4	0	BX	0	3.02	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	811.0	0	BX	0	3.02	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	811.6	0	BX	0	3.01	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	812.2	0	BX	0	3.02	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	812.9	0	BX	0	3.02	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	813.5	0	BX	0	3.01	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	814.1	0	BX	0	3.02	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	814.7	0	BX	0	3.01	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	815.3	0	BX	0	3.00	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	815.9	0	BX	0	3.00	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	816.5	0	BX	0	3.01	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	817.1	0	BX	0	3.00	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	817.7	0	BX	0	3.00	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	818.4	0	BX	0	3.00	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	819.0	0	BX	0	3.00	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	819.6	0	BX	0	3.01	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	820.2	0	BX	0	3.01	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	820.8	0	BX	0	3.01	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	821.4	0	BX	0	3.00	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	822.0	0	BX	0	2.99	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	822.6	0	BX	0	2.99	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	823.3	0	BX	0	2.98	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	823.9	0	BX	0	2.98	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	824.5	0	BX	0	2.98	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	825.1	0	BX	0	2.97	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	825.7	0	BX	0	2.99	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	826.3	0	BX	0	2.98	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	826.9	0	BX	0	2.98	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	827.5	0	BX	0	2.98	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	828.1	0	BX	0	2.98	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	828.8	0	BX	0	2.98	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	829.4	0	BX	0	2.97	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	830.0	0	BX	0	2.98	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	830.6	0	BX	0	2.98	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	831.2	0	BX	0	2.98	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	831.8	0	BX	0	2.99	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	832.4	0	BX	0	2.98	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	833.0	0	BX	0	2.98	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	833.6	0	BX	0	2.98	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	834.2	0	BX	0	2.98	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	834.9	0	BX	0	2.97	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	835.5	0	BX	0	2.99	0
@3930__2000371	001	C	03/08/2000	04:27	168.5000	52.0000	0	836.1	0	BX	0	2.98	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	0.7	0	BX	0	8.58	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	1.3	0	BX	0	8.38	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	2.0	0	BX	0	8.35	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	2.7	0	BX	0	8.34	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	3.3	0	BX	0	8.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	4.0	0	BX	0	8.27	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	4.7	0	BX	0	8.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	5.4	0	BX	0	8.30	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	6.0	0	BX	0	8.30	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	6.7	0	BX	0	8.30	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	7.4	0	BX	0	8.29	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	8.0	0	BX	0	8.32	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	8.7	0	BX	0	8.27	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	9.4	0	BX	0	8.30	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	10.0	0	BX	0	8.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	10.7	0	BX	0	8.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	11.4	0	BX	0	8.30	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	12.0	0	BX	0	8.30	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	12.7	0	BX	0	8.34	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	13.4	0	BX	0	8.30	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	14.0	0	BX	0	8.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	14.7	0	BX	0	8.34	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	15.4	0	BX	0	8.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	16.0	0	BX	0	8.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	16.7	0	BX	0	8.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	17.4	0	BX	0	8.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	18.0	0	BX	0	8.27	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	18.7	0	BX	0	8.32	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	19.4	0	BX	0	8.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	20.1	0	BX	0	8.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	20.7	0	BX	0	8.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	21.4	0	BX	0	8.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	22.1	0	BX	0	8.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	22.7	0	BX	0	8.27	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	23.4	0	BX	0	8.32	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	24.1	0	BX	0	8.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	24.7	0	BX	0	8.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	25.4	0	BX	0	8.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	26.1	0	BX	0	8.29	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	26.7	0	BX	0	8.32	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	27.4	0	BX	0	8.30	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	28.1	0	BX	0	8.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	28.7	0	BX	0	8.32	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	29.4	0	BX	0	8.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	30.1	0	BX	0	8.36	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	30.7	0	BX	0	8.30	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	31.4	0	BX	0	8.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	32.1	0	BX	0	8.33	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	32.7	0	BX	0	8.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	33.4	0	BX	0	8.32	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	34.1	0	BX	0	8.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	34.7	0	BX	0	8.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	35.4	0	BX	0	8.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	36.1	0	BX	0	8.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	36.7	0	BX	0	8.32	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	37.4	0	BX	0	8.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	38.1	0	BX	0	8.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	38.7	0	BX	0	8.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	39.4	0	BX	0	8.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	40.1	0	BX	0	8.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	40.7	0	BX	0	8.32	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	41.4	0	BX	0	8.32	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	42.1	0	BX	0	8.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	42.7	0	BX	0	8.32	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	43.4	0	BX	0	8.26	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	44.1	0	BX	0	8.32	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	44.7	0	BX	0	8.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	45.4	0	BX	0	8.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	46.1	0	BX	0	8.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	46.7	0	BX	0	8.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	47.4	0	BX	0	8.35	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	48.1	0	BX	0	8.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	48.7	0	BX	0	8.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	49.4	0	BX	0	8.33	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	50.1	0	BX	0	8.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	50.7	0	BX	0	8.33	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	51.4	0	BX	0	8.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	52.1	0	BX	0	8.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	52.7	0	BX	0	8.27	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	53.4	0	BX	0	8.26	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	54.0	0	BX	0	8.19	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	54.7	0	BX	0	8.08	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	55.4	0	BX	0	7.79	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	56.0	0	BX	0	7.44	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	56.7	0	BX	0	7.15	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	57.4	0	BX	0	6.86	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	58.0	0	BX	0	6.49	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	58.7	0	BX	0	6.35	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	59.4	0	BX	0	6.26	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	60.0	0	BX	0	6.00	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	60.7	0	BX	0	5.55	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	61.4	0	BX	0	4.73	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	62.0	0	BX	0	4.34	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	62.7	0	BX	0	3.98	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	63.4	0	BX	0	3.68	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	64.0	0	BX	0	3.48	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	64.7	0	BX	0	3.38	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	65.4	0	BX	0	3.23	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	66.0	0	BX	0	3.18	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	66.7	0	BX	0	3.13	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	67.4	0	BX	0	3.07	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	68.0	0	BX	0	3.02	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	68.7	0	BX	0	2.99	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	69.3	0	BX	0	2.97	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	70.0	0	BX	0	2.96	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	70.7	0	BX	0	2.96	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	71.3	0	BX	0	2.91	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	72.0	0	BX	0	2.88	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	72.7	0	BX	0	2.85	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	73.3	0	BX	0	2.82	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	74.0	0	BX	0	2.81	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	74.7	0	BX	0	2.74	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	75.3	0	BX	0	2.78	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	76.0	0	BX	0	2.75	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	76.6	0	BX	0	2.74	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	77.3	0	BX	0	2.72	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	78.0	0	BX	0	2.69	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	78.6	0	BX	0	2.70	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	79.3	0	BX	0	2.68	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	80.0	0	BX	0	2.67	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	80.6	0	BX	0	2.67	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	81.3	0	BX	0	2.66	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	82.0	0	BX	0	2.67	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	82.6	0	BX	0	2.64	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	83.3	0	BX	0	2.63	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	83.9	0	BX	0	2.62	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	84.6	0	BX	0	2.60	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	85.3	0	BX	0	2.57	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	85.9	0	BX	0	2.54	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	86.6	0	BX	0	2.53	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	87.3	0	BX	0	2.51	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	87.9	0	BX	0	2.51	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	88.6	0	BX	0	2.48	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	89.3	0	BX	0	2.50	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	89.9	0	BX	0	2.48	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	90.6	0	BX	0	2.44	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	91.2	0	BX	0	2.41	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	91.9	0	BX	0	2.36	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	92.6	0	BX	0	2.38	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	93.2	0	BX	0	2.35	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	93.9	0	BX	0	2.33	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	94.6	0	BX	0	2.34	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	95.2	0	BX	0	2.33	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	95.9	0	BX	0	2.34	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	96.5	0	BX	0	2.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	97.2	0	BX	0	2.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	97.9	0	BX	0	2.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	98.5	0	BX	0	2.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	99.2	0	BX	0	2.29	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	99.9	0	BX	0	2.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	100.5	0	BX	0	2.30	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	101.2	0	BX	0	2.30	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	101.8	0	BX	0	2.30	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	102.5	0	BX	0	2.29	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	103.2	0	BX	0	2.29	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	103.8	0	BX	0	2.30	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	104.5	0	BX	0	2.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	105.2	0	BX	0	2.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	105.8	0	BX	0	2.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	106.5	0	BX	0	2.36	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	107.1	0	BX	0	2.35	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	107.8	0	BX	0	2.38	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	108.5	0	BX	0	2.43	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	109.1	0	BX	0	2.46	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	109.8	0	BX	0	2.49	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	110.5	0	BX	0	2.49	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	111.1	0	BX	0	2.50	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	111.8	0	BX	0	2.51	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	112.4	0	BX	0	2.53	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	113.1	0	BX	0	2.56	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	113.8	0	BX	0	2.57	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	114.4	0	BX	0	2.58	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	115.1	0	BX	0	2.59	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	115.7	0	BX	0	2.60	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	116.4	0	BX	0	2.62	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	117.1	0	BX	0	2.69	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	117.7	0	BX	0	2.72	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	118.4	0	BX	0	2.76	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	119.0	0	BX	0	2.80	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	119.7	0	BX	0	2.73	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	120.4	0	BX	0	2.80	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	121.0	0	BX	0	2.78	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	121.7	0	BX	0	2.78	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	122.4	0	BX	0	2.83	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	123.0	0	BX	0	2.85	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	123.7	0	BX	0	2.88	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	124.3	0	BX	0	2.90	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	125.0	0	BX	0	2.91	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	125.7	0	BX	0	2.96	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	126.3	0	BX	0	2.96	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	127.0	0	BX	0	3.02	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	127.6	0	BX	0	3.00	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	128.3	0	BX	0	3.01	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	129.0	0	BX	0	3.01	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	129.6	0	BX	0	3.05	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	130.3	0	BX	0	3.07	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	130.9	0	BX	0	3.09	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	131.6	0	BX	0	3.13	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	132.3	0	BX	0	3.15	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	132.9	0	BX	0	3.18	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	133.6	0	BX	0	3.18	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	134.2	0	BX	0	3.19	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	134.9	0	BX	0	3.23	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	135.6	0	BX	0	3.25	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	136.2	0	BX	0	3.25	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	136.9	0	BX	0	3.22	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	137.5	0	BX	0	3.24	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	138.2	0	BX	0	3.24	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	138.9	0	BX	0	3.23	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	139.5	0	BX	0	3.24	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	140.2	0	BX	0	3.25	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	140.8	0	BX	0	3.34	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	141.5	0	BX	0	3.29	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	142.2	0	BX	0	3.30	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	142.8	0	BX	0	3.30	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	143.5	0	BX	0	3.29	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	144.1	0	BX	0	3.33	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	144.8	0	BX	0	3.30	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	145.5	0	BX	0	3.30	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	146.1	0	BX	0	3.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	146.8	0	BX	0	3.32	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	147.4	0	BX	0	3.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	148.1	0	BX	0	3.35	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	148.7	0	BX	0	3.37	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	149.4	0	BX	0	3.38	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	150.1	0	BX	0	3.38	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	150.7	0	BX	0	3.37	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	151.4	0	BX	0	3.40	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	152.0	0	BX	0	3.39	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	152.7	0	BX	0	3.40	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	153.4	0	BX	0	3.39	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	154.0	0	BX	0	3.37	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	154.7	0	BX	0	3.40	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	155.3	0	BX	0	3.40	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	156.0	0	BX	0	3.39	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	156.7	0	BX	0	3.41	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	157.3	0	BX	0	3.41	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	158.0	0	BX	0	3.45	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	158.6	0	BX	0	3.40	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	159.3	0	BX	0	3.38	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	159.9	0	BX	0	3.42	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	160.6	0	BX	0	3.40	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	161.3	0	BX	0	3.44	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	161.9	0	BX	0	3.43	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	162.6	0	BX	0	3.43	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	163.2	0	BX	0	3.40	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	163.9	0	BX	0	3.45	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	164.6	0	BX	0	3.47	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	165.2	0	BX	0	3.48	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	165.9	0	BX	0	3.47	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	166.5	0	BX	0	3.48	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	167.2	0	BX	0	3.48	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	167.8	0	BX	0	3.49	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	168.5	0	BX	0	3.49	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	169.2	0	BX	0	3.49	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	169.8	0	BX	0	3.49	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	170.5	0	BX	0	3.50	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	171.1	0	BX	0	3.45	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	171.8	0	BX	0	3.51	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	172.4	0	BX	0	3.50	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	173.1	0	BX	0	3.50	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	173.8	0	BX	0	3.50	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	174.4	0	BX	0	3.51	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	175.1	0	BX	0	3.54	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	175.7	0	BX	0	3.51	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	176.4	0	BX	0	3.51	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	177.0	0	BX	0	3.52	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	177.7	0	BX	0	3.52	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	178.4	0	BX	0	3.52	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	179.0	0	BX	0	3.52	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	179.7	0	BX	0	3.53	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	180.3	0	BX	0	3.51	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	181.0	0	BX	0	3.52	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	181.6	0	BX	0	3.50	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	182.3	0	BX	0	3.52	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	183.0	0	BX	0	3.51	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	183.6	0	BX	0	3.50	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	184.3	0	BX	0	3.50	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	184.9	0	BX	0	3.45	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	185.6	0	BX	0	3.51	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	186.2	0	BX	0	3.51	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	186.9	0	BX	0	3.50	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	187.6	0	BX	0	3.51	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	188.2	0	BX	0	3.50	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	188.9	0	BX	0	3.55	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	189.5	0	BX	0	3.51	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	190.2	0	BX	0	3.52	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	190.8	0	BX	0	3.53	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	191.5	0	BX	0	3.54	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	192.1	0	BX	0	3.57	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	192.8	0	BX	0	3.55	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	193.5	0	BX	0	3.56	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	194.1	0	BX	0	3.56	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	194.8	0	BX	0	3.56	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	195.4	0	BX	0	3.58	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	196.1	0	BX	0	3.58	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	196.7	0	BX	0	3.57	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	197.4	0	BX	0	3.59	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	198.0	0	BX	0	3.60	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	198.7	0	BX	0	3.57	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	199.4	0	BX	0	3.60	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	200.0	0	BX	0	3.60	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	200.7	0	BX	0	3.60	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	201.3	0	BX	0	3.60	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	202.0	0	BX	0	3.56	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	202.6	0	BX	0	3.61	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	203.3	0	BX	0	3.60	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	203.9	0	BX	0	3.59	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	204.6	0	BX	0	3.60	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	205.3	0	BX	0	3.59	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	205.9	0	BX	0	3.62	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	206.6	0	BX	0	3.58	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	207.2	0	BX	0	3.57	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	207.9	0	BX	0	3.55	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	208.5	0	BX	0	3.55	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	209.2	0	BX	0	3.54	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	209.8	0	BX	0	3.53	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	210.5	0	BX	0	3.54	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	211.2	0	BX	0	3.53	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	211.8	0	BX	0	3.54	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	212.5	0	BX	0	3.52	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	213.1	0	BX	0	3.55	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	213.8	0	BX	0	3.55	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	214.4	0	BX	0	3.55	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	215.1	0	BX	0	3.54	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	215.7	0	BX	0	3.49	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	216.4	0	BX	0	3.54	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	217.0	0	BX	0	3.54	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	217.7	0	BX	0	3.54	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	218.4	0	BX	0	3.55	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	219.0	0	BX	0	3.54	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	219.7	0	BX	0	3.60	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	220.3	0	BX	0	3.56	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	221.0	0	BX	0	3.55	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	221.6	0	BX	0	3.54	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	222.3	0	BX	0	3.56	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	222.9	0	BX	0	3.55	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	223.6	0	BX	0	3.55	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	224.2	0	BX	0	3.54	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	224.9	0	BX	0	3.54	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	225.5	0	BX	0	3.53	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	226.2	0	BX	0	3.53	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	226.9	0	BX	0	3.54	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	227.5	0	BX	0	3.54	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	228.2	0	BX	0	3.53	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	228.8	0	BX	0	3.54	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	229.5	0	BX	0	3.48	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	230.1	0	BX	0	3.54	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	230.8	0	BX	0	3.53	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	231.4	0	BX	0	3.53	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	232.1	0	BX	0	3.55	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	232.7	0	BX	0	3.56	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	233.4	0	BX	0	3.61	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	234.0	0	BX	0	3.59	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	234.7	0	BX	0	3.58	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	235.3	0	BX	0	3.57	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	236.0	0	BX	0	3.56	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	236.7	0	BX	0	3.57	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	237.3	0	BX	0	3.55	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	238.0	0	BX	0	3.55	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	238.6	0	BX	0	3.57	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	239.3	0	BX	0	3.57	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	239.9	0	BX	0	3.58	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	240.6	0	BX	0	3.58	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	241.2	0	BX	0	3.58	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	241.9	0	BX	0	3.59	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	242.5	0	BX	0	3.59	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	243.2	0	BX	0	3.54	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	243.8	0	BX	0	3.58	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	244.5	0	BX	0	3.59	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	245.1	0	BX	0	3.59	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	245.8	0	BX	0	3.59	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	246.4	0	BX	0	3.58	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	247.1	0	BX	0	3.64	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	247.7	0	BX	0	3.61	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	248.4	0	BX	0	3.62	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	249.1	0	BX	0	3.62	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	249.7	0	BX	0	3.61	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	250.4	0	BX	0	3.65	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	251.0	0	BX	0	3.62	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	251.7	0	BX	0	3.62	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	252.3	0	BX	0	3.62	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	253.0	0	BX	0	3.61	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	253.6	0	BX	0	3.61	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	254.3	0	BX	0	3.61	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	254.9	0	BX	0	3.62	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	255.6	0	BX	0	3.61	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	256.2	0	BX	0	3.61	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	256.9	0	BX	0	3.59	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	257.5	0	BX	0	3.60	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	258.2	0	BX	0	3.60	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	258.8	0	BX	0	3.61	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	259.5	0	BX	0	3.60	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	260.1	0	BX	0	3.56	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	260.8	0	BX	0	3.62	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	261.4	0	BX	0	3.60	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	262.1	0	BX	0	3.60	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	262.7	0	BX	0	3.60	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	263.4	0	BX	0	3.60	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	264.0	0	BX	0	3.64	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	264.7	0	BX	0	3.60	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	265.3	0	BX	0	3.61	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	266.0	0	BX	0	3.61	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	266.6	0	BX	0	3.61	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	267.3	0	BX	0	3.64	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	267.9	0	BX	0	3.60	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	268.6	0	BX	0	3.62	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	269.2	0	BX	0	3.61	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	269.9	0	BX	0	3.61	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	270.5	0	BX	0	3.59	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	271.2	0	BX	0	3.60	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	271.9	0	BX	0	3.60	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	272.5	0	BX	0	3.60	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	273.2	0	BX	0	3.60	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	273.8	0	BX	0	3.60	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	274.5	0	BX	0	3.60	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	275.1	0	BX	0	3.59	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	275.8	0	BX	0	3.60	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	276.4	0	BX	0	3.59	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	277.1	0	BX	0	3.60	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	277.7	0	BX	0	3.59	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	278.4	0	BX	0	3.59	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	279.0	0	BX	0	3.59	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	279.7	0	BX	0	3.58	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	280.3	0	BX	0	3.54	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	281.0	0	BX	0	3.58	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	281.6	0	BX	0	3.58	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	282.3	0	BX	0	3.58	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	282.9	0	BX	0	3.58	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	283.6	0	BX	0	3.57	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	284.2	0	BX	0	3.62	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	284.9	0	BX	0	3.57	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	285.5	0	BX	0	3.58	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	286.2	0	BX	0	3.58	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	286.8	0	BX	0	3.57	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	287.5	0	BX	0	3.59	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	288.1	0	BX	0	3.58	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	288.7	0	BX	0	3.56	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	289.4	0	BX	0	3.56	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	290.0	0	BX	0	3.58	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	290.7	0	BX	0	3.56	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	291.3	0	BX	0	3.58	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	292.0	0	BX	0	3.59	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	292.6	0	BX	0	3.59	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	293.3	0	BX	0	3.58	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	293.9	0	BX	0	3.57	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	294.6	0	BX	0	3.58	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	295.2	0	BX	0	3.58	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	295.9	0	BX	0	3.58	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	296.5	0	BX	0	3.59	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	297.2	0	BX	0	3.52	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	297.8	0	BX	0	3.58	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	298.5	0	BX	0	3.57	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	299.1	0	BX	0	3.58	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	299.8	0	BX	0	3.59	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	300.4	0	BX	0	3.58	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	301.1	0	BX	0	3.62	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	301.7	0	BX	0	3.59	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	302.4	0	BX	0	3.58	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	303.0	0	BX	0	3.57	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	303.7	0	BX	0	3.59	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	304.3	0	BX	0	3.60	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	305.0	0	BX	0	3.56	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	305.6	0	BX	0	3.57	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	306.3	0	BX	0	3.58	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	306.9	0	BX	0	3.59	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	307.6	0	BX	0	3.59	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	308.2	0	BX	0	3.57	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	308.9	0	BX	0	3.58	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	309.5	0	BX	0	3.58	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	310.2	0	BX	0	3.59	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	310.8	0	BX	0	3.52	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	311.5	0	BX	0	3.59	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	312.1	0	BX	0	3.59	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	312.7	0	BX	0	3.58	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	313.4	0	BX	0	3.59	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	314.0	0	BX	0	3.58	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	314.7	0	BX	0	3.62	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	315.3	0	BX	0	3.57	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	316.0	0	BX	0	3.58	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	316.6	0	BX	0	3.58	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	317.3	0	BX	0	3.58	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	317.9	0	BX	0	3.59	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	318.6	0	BX	0	3.58	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	319.2	0	BX	0	3.57	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	319.9	0	BX	0	3.58	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	320.5	0	BX	0	3.57	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	321.2	0	BX	0	3.57	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	321.8	0	BX	0	3.58	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	322.5	0	BX	0	3.58	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	323.1	0	BX	0	3.58	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	323.8	0	BX	0	3.58	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	324.4	0	BX	0	3.53	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	325.0	0	BX	0	3.57	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	325.7	0	BX	0	3.58	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	326.3	0	BX	0	3.58	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	327.0	0	BX	0	3.58	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	327.6	0	BX	0	3.57	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	328.3	0	BX	0	3.63	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	328.9	0	BX	0	3.58	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	329.6	0	BX	0	3.58	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	330.2	0	BX	0	3.57	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	330.9	0	BX	0	3.56	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	331.5	0	BX	0	3.55	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	332.2	0	BX	0	3.57	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	332.8	0	BX	0	3.56	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	333.5	0	BX	0	3.55	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	334.1	0	BX	0	3.55	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	334.7	0	BX	0	3.56	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	335.4	0	BX	0	3.55	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	336.0	0	BX	0	3.55	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	336.7	0	BX	0	3.56	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	337.3	0	BX	0	3.55	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	338.0	0	BX	0	3.51	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	338.6	0	BX	0	3.54	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	339.3	0	BX	0	3.55	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	339.9	0	BX	0	3.54	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	340.6	0	BX	0	3.54	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	341.2	0	BX	0	3.53	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	341.8	0	BX	0	3.55	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	342.5	0	BX	0	3.53	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	343.1	0	BX	0	3.53	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	343.8	0	BX	0	3.52	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	344.4	0	BX	0	3.52	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	345.1	0	BX	0	3.57	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	345.7	0	BX	0	3.52	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	346.4	0	BX	0	3.52	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	347.0	0	BX	0	3.53	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	347.7	0	BX	0	3.52	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	348.3	0	BX	0	3.53	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	348.9	0	BX	0	3.52	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	349.6	0	BX	0	3.51	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	350.2	0	BX	0	3.52	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	350.9	0	BX	0	3.51	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	351.5	0	BX	0	3.50	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	352.2	0	BX	0	3.50	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	352.8	0	BX	0	3.50	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	353.5	0	BX	0	3.50	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	354.1	0	BX	0	3.50	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	354.8	0	BX	0	3.46	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	355.4	0	BX	0	3.51	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	356.0	0	BX	0	3.51	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	356.7	0	BX	0	3.50	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	357.3	0	BX	0	3.50	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	358.0	0	BX	0	3.50	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	358.6	0	BX	0	3.56	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	359.3	0	BX	0	3.50	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	359.9	0	BX	0	3.50	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	360.6	0	BX	0	3.49	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	361.2	0	BX	0	3.49	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	361.8	0	BX	0	3.50	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	362.5	0	BX	0	3.50	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	363.1	0	BX	0	3.49	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	363.8	0	BX	0	3.49	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	364.4	0	BX	0	3.50	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	365.1	0	BX	0	3.48	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	365.7	0	BX	0	3.48	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	366.4	0	BX	0	3.49	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	367.0	0	BX	0	3.49	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	367.6	0	BX	0	3.49	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	368.3	0	BX	0	3.46	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	368.9	0	BX	0	3.49	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	369.6	0	BX	0	3.48	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	370.2	0	BX	0	3.48	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	370.9	0	BX	0	3.49	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	371.5	0	BX	0	3.45	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	372.1	0	BX	0	3.49	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	372.8	0	BX	0	3.49	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	373.4	0	BX	0	3.49	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	374.1	0	BX	0	3.49	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	374.7	0	BX	0	3.48	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	375.4	0	BX	0	3.53	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	376.0	0	BX	0	3.49	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	376.7	0	BX	0	3.49	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	377.3	0	BX	0	3.49	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	377.9	0	BX	0	3.49	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	378.6	0	BX	0	3.48	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	379.2	0	BX	0	3.48	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	379.9	0	BX	0	3.48	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	380.5	0	BX	0	3.48	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	381.2	0	BX	0	3.49	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	381.8	0	BX	0	3.50	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	382.4	0	BX	0	3.49	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	383.1	0	BX	0	3.48	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	383.7	0	BX	0	3.48	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	384.4	0	BX	0	3.48	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	385.0	0	BX	0	3.43	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	385.7	0	BX	0	3.48	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	386.3	0	BX	0	3.48	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	386.9	0	BX	0	3.48	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	387.6	0	BX	0	3.46	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	388.2	0	BX	0	3.45	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	388.9	0	BX	0	3.49	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	389.5	0	BX	0	3.47	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	390.1	0	BX	0	3.47	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	390.8	0	BX	0	3.48	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	391.4	0	BX	0	3.46	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	392.1	0	BX	0	3.51	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	392.7	0	BX	0	3.45	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	393.4	0	BX	0	3.45	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	394.0	0	BX	0	3.43	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	394.6	0	BX	0	3.46	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	395.3	0	BX	0	3.46	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	395.9	0	BX	0	3.44	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	396.6	0	BX	0	3.45	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	397.2	0	BX	0	3.44	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	397.9	0	BX	0	3.45	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	398.5	0	BX	0	3.41	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	399.1	0	BX	0	3.46	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	399.8	0	BX	0	3.46	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	400.4	0	BX	0	3.45	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	401.1	0	BX	0	3.45	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	401.7	0	BX	0	3.40	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	402.3	0	BX	0	3.45	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	403.0	0	BX	0	3.45	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	403.6	0	BX	0	3.46	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	404.3	0	BX	0	3.45	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	404.9	0	BX	0	3.45	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	405.6	0	BX	0	3.49	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	406.2	0	BX	0	3.45	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	406.8	0	BX	0	3.45	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	407.5	0	BX	0	3.46	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	408.1	0	BX	0	3.45	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	408.8	0	BX	0	3.49	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	409.4	0	BX	0	3.45	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	410.0	0	BX	0	3.45	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	410.7	0	BX	0	3.45	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	411.3	0	BX	0	3.46	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	412.0	0	BX	0	3.45	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	412.6	0	BX	0	3.47	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	413.2	0	BX	0	3.47	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	413.9	0	BX	0	3.47	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	414.5	0	BX	0	3.46	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	415.2	0	BX	0	3.46	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	415.8	0	BX	0	3.46	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	416.4	0	BX	0	3.46	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	417.1	0	BX	0	3.46	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	417.7	0	BX	0	3.46	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	418.4	0	BX	0	3.42	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	419.0	0	BX	0	3.47	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	419.6	0	BX	0	3.45	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	420.3	0	BX	0	3.45	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	420.9	0	BX	0	3.45	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	421.6	0	BX	0	3.44	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	422.2	0	BX	0	3.50	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	422.8	0	BX	0	3.46	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	423.5	0	BX	0	3.45	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	424.1	0	BX	0	3.45	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	424.8	0	BX	0	3.46	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	425.4	0	BX	0	3.46	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	426.0	0	BX	0	3.45	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	426.7	0	BX	0	3.44	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	427.3	0	BX	0	3.45	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	428.0	0	BX	0	3.45	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	428.6	0	BX	0	3.45	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	429.2	0	BX	0	3.46	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	429.9	0	BX	0	3.46	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	430.5	0	BX	0	3.46	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	431.2	0	BX	0	3.44	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	431.8	0	BX	0	3.40	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	432.4	0	BX	0	3.45	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	433.1	0	BX	0	3.44	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	433.7	0	BX	0	3.44	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	434.4	0	BX	0	3.45	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	435.0	0	BX	0	3.45	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	435.6	0	BX	0	3.49	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	436.3	0	BX	0	3.44	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	436.9	0	BX	0	3.44	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	437.6	0	BX	0	3.44	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	438.2	0	BX	0	3.44	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	438.8	0	BX	0	3.44	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	439.5	0	BX	0	3.45	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	440.1	0	BX	0	3.43	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	440.8	0	BX	0	3.42	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	441.4	0	BX	0	3.43	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	442.0	0	BX	0	3.41	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	442.7	0	BX	0	3.43	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	443.3	0	BX	0	3.43	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	443.9	0	BX	0	3.43	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	444.6	0	BX	0	3.43	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	445.2	0	BX	0	3.38	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	445.9	0	BX	0	3.44	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	446.5	0	BX	0	3.42	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	447.1	0	BX	0	3.43	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	447.8	0	BX	0	3.44	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	448.4	0	BX	0	3.43	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	449.1	0	BX	0	3.44	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	449.7	0	BX	0	3.43	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	450.3	0	BX	0	3.43	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	451.0	0	BX	0	3.43	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	451.6	0	BX	0	3.44	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	452.2	0	BX	0	3.43	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	452.9	0	BX	0	3.42	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	453.5	0	BX	0	3.43	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	454.2	0	BX	0	3.43	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	454.8	0	BX	0	3.42	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	455.4	0	BX	0	3.41	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	456.1	0	BX	0	3.43	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	456.7	0	BX	0	3.41	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	457.3	0	BX	0	3.43	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	458.0	0	BX	0	3.42	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	458.6	0	BX	0	3.38	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	459.3	0	BX	0	3.43	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	459.9	0	BX	0	3.44	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	460.5	0	BX	0	3.44	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	461.2	0	BX	0	3.42	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	461.8	0	BX	0	3.40	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	462.4	0	BX	0	3.45	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	463.1	0	BX	0	3.41	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	463.7	0	BX	0	3.41	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	464.4	0	BX	0	3.42	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	465.0	0	BX	0	3.42	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	465.6	0	BX	0	3.46	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	466.3	0	BX	0	3.41	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	466.9	0	BX	0	3.41	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	467.5	0	BX	0	3.41	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	468.2	0	BX	0	3.41	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	468.8	0	BX	0	3.41	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	469.5	0	BX	0	3.41	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	470.1	0	BX	0	3.40	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	470.7	0	BX	0	3.41	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	471.4	0	BX	0	3.40	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	472.0	0	BX	0	3.39	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	472.6	0	BX	0	3.40	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	473.3	0	BX	0	3.40	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	473.9	0	BX	0	3.41	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	474.5	0	BX	0	3.41	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	475.2	0	BX	0	3.36	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	475.8	0	BX	0	3.41	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	476.5	0	BX	0	3.40	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	477.1	0	BX	0	3.41	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	477.7	0	BX	0	3.39	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	478.4	0	BX	0	3.37	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	479.0	0	BX	0	3.41	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	479.6	0	BX	0	3.38	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	480.3	0	BX	0	3.40	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	480.9	0	BX	0	3.40	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	481.5	0	BX	0	3.39	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	482.2	0	BX	0	3.44	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	482.8	0	BX	0	3.38	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	483.4	0	BX	0	3.38	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	484.1	0	BX	0	3.39	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	484.7	0	BX	0	3.39	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	485.4	0	BX	0	3.38	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	486.0	0	BX	0	3.36	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	486.6	0	BX	0	3.38	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	487.3	0	BX	0	3.39	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	487.9	0	BX	0	3.37	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	488.5	0	BX	0	3.40	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	489.2	0	BX	0	3.37	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	489.8	0	BX	0	3.38	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	490.4	0	BX	0	3.36	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	491.1	0	BX	0	3.36	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	491.7	0	BX	0	3.34	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	492.3	0	BX	0	3.35	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	493.0	0	BX	0	3.36	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	493.6	0	BX	0	3.35	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	494.3	0	BX	0	3.36	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	494.9	0	BX	0	3.30	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	495.5	0	BX	0	3.34	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	496.2	0	BX	0	3.36	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	496.8	0	BX	0	3.35	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	497.4	0	BX	0	3.34	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	498.1	0	BX	0	3.35	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	498.7	0	BX	0	3.37	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	499.3	0	BX	0	3.35	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	500.0	0	BX	0	3.35	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	500.6	0	BX	0	3.36	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	501.2	0	BX	0	3.35	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	501.9	0	BX	0	3.37	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	502.5	0	BX	0	3.33	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	503.1	0	BX	0	3.36	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	503.8	0	BX	0	3.35	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	504.4	0	BX	0	3.33	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	505.0	0	BX	0	3.33	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	505.7	0	BX	0	3.33	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	506.3	0	BX	0	3.32	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	506.9	0	BX	0	3.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	507.6	0	BX	0	3.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	508.2	0	BX	0	3.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	508.8	0	BX	0	3.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	509.5	0	BX	0	3.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	510.1	0	BX	0	3.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	510.7	0	BX	0	3.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	511.4	0	BX	0	3.30	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	512.0	0	BX	0	3.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	512.6	0	BX	0	3.32	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	513.3	0	BX	0	3.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	513.9	0	BX	0	3.32	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	514.5	0	BX	0	3.29	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	515.2	0	BX	0	3.32	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	515.8	0	BX	0	3.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	516.4	0	BX	0	3.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	517.1	0	BX	0	3.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	517.7	0	BX	0	3.32	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	518.3	0	BX	0	3.34	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	519.0	0	BX	0	3.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	519.6	0	BX	0	3.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	520.2	0	BX	0	3.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	520.9	0	BX	0	3.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	521.5	0	BX	0	3.32	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	522.1	0	BX	0	3.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	522.8	0	BX	0	3.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	523.4	0	BX	0	3.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	524.0	0	BX	0	3.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	524.7	0	BX	0	3.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	525.3	0	BX	0	3.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	525.9	0	BX	0	3.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	526.6	0	BX	0	3.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	527.2	0	BX	0	3.30	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	527.8	0	BX	0	3.26	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	528.5	0	BX	0	3.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	529.1	0	BX	0	3.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	529.7	0	BX	0	3.29	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	530.4	0	BX	0	3.30	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	531.0	0	BX	0	3.30	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	531.6	0	BX	0	3.33	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	532.3	0	BX	0	3.29	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	532.9	0	BX	0	3.30	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	533.5	0	BX	0	3.30	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	534.2	0	BX	0	3.30	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	534.8	0	BX	0	3.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	535.4	0	BX	0	3.30	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	536.1	0	BX	0	3.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	536.7	0	BX	0	3.31	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	537.3	0	BX	0	3.30	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	538.0	0	BX	0	3.29	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	538.6	0	BX	0	3.29	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	539.2	0	BX	0	3.30	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	539.9	0	BX	0	3.30	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	540.5	0	BX	0	3.30	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	541.1	0	BX	0	3.25	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	541.7	0	BX	0	3.29	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	542.4	0	BX	0	3.30	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	543.0	0	BX	0	3.29	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	543.6	0	BX	0	3.30	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	544.3	0	BX	0	3.29	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	544.9	0	BX	0	3.32	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	545.5	0	BX	0	3.30	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	546.2	0	BX	0	3.29	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	546.8	0	BX	0	3.30	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	547.4	0	BX	0	3.29	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	548.1	0	BX	0	3.29	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	548.7	0	BX	0	3.28	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	549.3	0	BX	0	3.28	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	550.0	0	BX	0	3.29	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	550.6	0	BX	0	3.28	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	551.2	0	BX	0	3.25	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	551.8	0	BX	0	3.29	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	552.5	0	BX	0	3.29	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	553.1	0	BX	0	3.29	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	553.7	0	BX	0	3.29	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	554.4	0	BX	0	3.29	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	555.0	0	BX	0	3.34	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	555.6	0	BX	0	3.28	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	556.3	0	BX	0	3.29	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	556.9	0	BX	0	3.29	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	557.5	0	BX	0	3.28	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	558.2	0	BX	0	3.27	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	558.8	0	BX	0	3.27	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	559.4	0	BX	0	3.27	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	560.0	0	BX	0	3.26	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	560.7	0	BX	0	3.27	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	561.3	0	BX	0	3.26	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	561.9	0	BX	0	3.26	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	562.6	0	BX	0	3.26	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	563.2	0	BX	0	3.25	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	563.8	0	BX	0	3.27	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	564.5	0	BX	0	3.22	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	565.1	0	BX	0	3.26	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	565.7	0	BX	0	3.25	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	566.3	0	BX	0	3.25	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	567.0	0	BX	0	3.25	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	567.6	0	BX	0	3.25	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	568.2	0	BX	0	3.28	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	568.9	0	BX	0	3.25	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	569.5	0	BX	0	3.26	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	570.1	0	BX	0	3.24	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	570.8	0	BX	0	3.25	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	571.4	0	BX	0	3.25	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	572.0	0	BX	0	3.24	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	572.6	0	BX	0	3.25	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	573.3	0	BX	0	3.21	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	573.9	0	BX	0	3.24	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	574.5	0	BX	0	3.24	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	575.2	0	BX	0	3.24	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	575.8	0	BX	0	3.23	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	576.4	0	BX	0	3.23	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	577.0	0	BX	0	3.22	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	577.7	0	BX	0	3.17	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	578.3	0	BX	0	3.22	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	578.9	0	BX	0	3.22	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	579.6	0	BX	0	3.21	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	580.2	0	BX	0	3.22	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	580.8	0	BX	0	3.22	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	581.5	0	BX	0	3.25	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	582.1	0	BX	0	3.22	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	582.7	0	BX	0	3.21	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	583.3	0	BX	0	3.23	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	584.0	0	BX	0	3.22	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	584.6	0	BX	0	3.24	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	585.2	0	BX	0	3.22	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	585.9	0	BX	0	3.23	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	586.5	0	BX	0	3.20	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	587.1	0	BX	0	3.21	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	587.7	0	BX	0	3.22	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	588.4	0	BX	0	3.21	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	589.0	0	BX	0	3.21	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	589.6	0	BX	0	3.20	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	590.2	0	BX	0	3.21	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	590.9	0	BX	0	3.20	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	591.5	0	BX	0	3.21	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	592.1	0	BX	0	3.21	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	592.8	0	BX	0	3.21	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	593.4	0	BX	0	3.20	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	594.0	0	BX	0	3.15	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	594.6	0	BX	0	3.20	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	595.3	0	BX	0	3.19	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	595.9	0	BX	0	3.20	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	596.5	0	BX	0	3.19	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	597.2	0	BX	0	3.18	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	597.8	0	BX	0	3.21	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	598.4	0	BX	0	3.19	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	599.0	0	BX	0	3.18	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	599.7	0	BX	0	3.17	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	600.3	0	BX	0	3.18	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	600.9	0	BX	0	3.24	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	601.5	0	BX	0	3.18	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	602.2	0	BX	0	3.18	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	602.8	0	BX	0	3.17	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	603.4	0	BX	0	3.17	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	604.1	0	BX	0	3.19	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	604.7	0	BX	0	3.17	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	605.3	0	BX	0	3.18	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	605.9	0	BX	0	3.18	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	606.6	0	BX	0	3.18	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	607.2	0	BX	0	3.18	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	607.8	0	BX	0	3.18	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	608.4	0	BX	0	3.18	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	609.1	0	BX	0	3.17	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	609.7	0	BX	0	3.17	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	610.3	0	BX	0	3.14	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	611.0	0	BX	0	3.17	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	611.6	0	BX	0	3.17	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	612.2	0	BX	0	3.17	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	612.8	0	BX	0	3.17	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	613.5	0	BX	0	3.12	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	614.1	0	BX	0	3.18	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	614.7	0	BX	0	3.17	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	615.3	0	BX	0	3.18	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	616.0	0	BX	0	3.17	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	616.6	0	BX	0	3.17	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	617.2	0	BX	0	3.21	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	617.8	0	BX	0	3.17	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	618.5	0	BX	0	3.17	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	619.1	0	BX	0	3.16	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	619.7	0	BX	0	3.16	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	620.3	0	BX	0	3.15	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	621.0	0	BX	0	3.15	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	621.6	0	BX	0	3.17	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	622.2	0	BX	0	3.17	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	622.9	0	BX	0	3.16	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	623.5	0	BX	0	3.16	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	624.1	0	BX	0	3.15	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	624.7	0	BX	0	3.16	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	625.4	0	BX	0	3.15	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	626.0	0	BX	0	3.15	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	626.6	0	BX	0	3.09	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	627.2	0	BX	0	3.15	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	627.9	0	BX	0	3.16	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	628.5	0	BX	0	3.15	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	629.1	0	BX	0	3.14	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	629.7	0	BX	0	3.14	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	630.4	0	BX	0	3.17	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	631.0	0	BX	0	3.14	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	631.6	0	BX	0	3.14	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	632.2	0	BX	0	3.14	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	632.9	0	BX	0	3.15	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	633.5	0	BX	0	3.18	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	634.1	0	BX	0	3.13	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	634.7	0	BX	0	3.14	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	635.4	0	BX	0	3.14	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	636.0	0	BX	0	3.13	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	636.6	0	BX	0	3.15	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	637.2	0	BX	0	3.13	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	637.9	0	BX	0	3.15	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	638.5	0	BX	0	3.14	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	639.1	0	BX	0	3.14	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	639.7	0	BX	0	3.14	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	640.4	0	BX	0	3.15	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	641.0	0	BX	0	3.14	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	641.6	0	BX	0	3.15	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	642.2	0	BX	0	3.13	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	642.9	0	BX	0	3.08	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	643.5	0	BX	0	3.14	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	644.1	0	BX	0	3.13	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	644.7	0	BX	0	3.14	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	645.4	0	BX	0	3.13	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	646.0	0	BX	0	3.11	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	646.6	0	BX	0	3.14	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	647.2	0	BX	0	3.13	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	647.8	0	BX	0	3.13	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	648.5	0	BX	0	3.13	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	649.1	0	BX	0	3.13	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	649.7	0	BX	0	3.18	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	650.3	0	BX	0	3.14	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	651.0	0	BX	0	3.14	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	651.6	0	BX	0	3.18	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	652.2	0	BX	0	3.12	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	652.8	0	BX	0	3.14	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	653.5	0	BX	0	3.11	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	654.1	0	BX	0	3.12	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	654.7	0	BX	0	3.11	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	655.3	0	BX	0	3.12	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	656.0	0	BX	0	3.11	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	656.6	0	BX	0	3.12	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	657.2	0	BX	0	3.12	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	657.8	0	BX	0	3.10	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	658.5	0	BX	0	3.11	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	659.1	0	BX	0	3.09	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	659.7	0	BX	0	3.12	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	660.3	0	BX	0	3.11	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	660.9	0	BX	0	3.10	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	661.6	0	BX	0	3.10	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	662.2	0	BX	0	3.11	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	662.8	0	BX	0	3.14	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	663.4	0	BX	0	3.11	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	664.1	0	BX	0	3.09	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	664.7	0	BX	0	3.09	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	665.3	0	BX	0	3.10	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	665.9	0	BX	0	3.10	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	666.5	0	BX	0	3.10	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	667.2	0	BX	0	3.09	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	667.8	0	BX	0	3.09	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	668.4	0	BX	0	3.11	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	669.0	0	BX	0	3.06	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	669.7	0	BX	0	3.08	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	670.3	0	BX	0	3.09	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	670.9	0	BX	0	3.08	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	671.5	0	BX	0	3.08	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	672.2	0	BX	0	3.06	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	672.8	0	BX	0	3.08	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	673.4	0	BX	0	3.06	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	674.0	0	BX	0	3.06	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	674.6	0	BX	0	3.07	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	675.3	0	BX	0	3.08	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	675.9	0	BX	0	3.12	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	676.5	0	BX	0	3.08	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	677.1	0	BX	0	3.06	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	677.7	0	BX	0	3.07	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	678.4	0	BX	0	3.08	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	679.0	0	BX	0	3.07	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	679.6	0	BX	0	3.08	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	680.2	0	BX	0	3.07	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	680.9	0	BX	0	3.06	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	681.5	0	BX	0	3.06	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	682.1	0	BX	0	3.05	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	682.7	0	BX	0	3.09	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	683.3	0	BX	0	3.07	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	684.0	0	BX	0	3.06	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	684.6	0	BX	0	3.06	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	685.2	0	BX	0	3.02	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	685.8	0	BX	0	3.07	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	686.5	0	BX	0	3.05	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	687.1	0	BX	0	3.07	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	687.7	0	BX	0	3.05	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	688.3	0	BX	0	3.04	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	688.9	0	BX	0	3.10	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	689.6	0	BX	0	3.05	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	690.2	0	BX	0	3.03	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	690.8	0	BX	0	3.04	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	691.4	0	BX	0	3.04	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	692.0	0	BX	0	3.04	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	692.7	0	BX	0	3.04	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	693.3	0	BX	0	3.05	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	693.9	0	BX	0	3.05	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	694.5	0	BX	0	3.05	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	695.1	0	BX	0	3.05	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	695.8	0	BX	0	3.04	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	696.4	0	BX	0	3.04	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	697.0	0	BX	0	3.05	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	697.6	0	BX	0	3.04	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	698.2	0	BX	0	3.00	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	698.9	0	BX	0	3.04	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	699.5	0	BX	0	3.03	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	700.1	0	BX	0	3.04	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	700.7	0	BX	0	3.03	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	701.3	0	BX	0	2.99	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	702.0	0	BX	0	3.05	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	702.6	0	BX	0	3.04	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	703.2	0	BX	0	3.03	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	703.8	0	BX	0	3.04	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	704.4	0	BX	0	3.02	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	705.1	0	BX	0	3.09	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	705.7	0	BX	0	3.02	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	706.3	0	BX	0	3.02	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	706.9	0	BX	0	3.02	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	707.5	0	BX	0	3.02	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	708.2	0	BX	0	3.03	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	708.8	0	BX	0	3.02	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	709.4	0	BX	0	3.01	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	710.0	0	BX	0	3.02	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	710.6	0	BX	0	3.02	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	711.3	0	BX	0	3.01	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	711.9	0	BX	0	3.01	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	712.5	0	BX	0	3.02	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	713.1	0	BX	0	3.01	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	713.7	0	BX	0	3.02	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	714.4	0	BX	0	2.96	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	715.0	0	BX	0	3.02	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	715.6	0	BX	0	3.01	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	716.2	0	BX	0	3.00	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	716.8	0	BX	0	3.01	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	717.5	0	BX	0	2.99	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	718.1	0	BX	0	3.02	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	718.7	0	BX	0	2.99	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	719.3	0	BX	0	3.00	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	719.9	0	BX	0	3.03	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	720.5	0	BX	0	3.00	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	721.2	0	BX	0	3.04	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	721.8	0	BX	0	3.00	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	722.4	0	BX	0	3.01	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	723.0	0	BX	0	3.00	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	723.6	0	BX	0	2.99	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	724.3	0	BX	0	3.01	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	724.9	0	BX	0	3.00	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	725.5	0	BX	0	2.99	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	726.1	0	BX	0	2.98	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	726.7	0	BX	0	3.00	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	727.4	0	BX	0	2.99	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	728.0	0	BX	0	3.00	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	728.6	0	BX	0	2.99	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	729.2	0	BX	0	2.99	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	729.8	0	BX	0	3.00	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	730.4	0	BX	0	2.97	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	731.1	0	BX	0	2.99	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	731.7	0	BX	0	2.98	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	732.3	0	BX	0	2.99	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	732.9	0	BX	0	2.99	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	733.5	0	BX	0	2.95	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	734.2	0	BX	0	2.99	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	734.8	0	BX	0	2.99	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	735.4	0	BX	0	2.97	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	736.0	0	BX	0	2.97	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	736.6	0	BX	0	2.98	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	737.2	0	BX	0	3.02	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	737.9	0	BX	0	2.98	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	738.5	0	BX	0	2.98	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	739.1	0	BX	0	2.97	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	739.7	0	BX	0	2.99	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	740.3	0	BX	0	2.99	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	740.9	0	BX	0	2.98	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	741.6	0	BX	0	2.98	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	742.2	0	BX	0	2.97	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	742.8	0	BX	0	2.98	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	743.4	0	BX	0	2.97	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	744.0	0	BX	0	2.97	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	744.6	0	BX	0	2.96	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	745.3	0	BX	0	2.98	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	745.9	0	BX	0	2.96	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	746.5	0	BX	0	2.92	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	747.1	0	BX	0	2.98	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	747.7	0	BX	0	2.97	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	748.3	0	BX	0	2.97	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	749.0	0	BX	0	2.97	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	749.6	0	BX	0	2.95	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	750.2	0	BX	0	2.99	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	750.8	0	BX	0	2.97	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	751.4	0	BX	0	2.96	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	752.0	0	BX	0	2.96	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	752.7	0	BX	0	2.97	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	753.3	0	BX	0	2.98	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	753.9	0	BX	0	2.97	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	754.5	0	BX	0	2.96	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	755.1	0	BX	0	2.96	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	755.7	0	BX	0	2.95	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	756.4	0	BX	0	2.98	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	757.0	0	BX	0	2.96	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	757.6	0	BX	0	2.96	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	758.2	0	BX	0	2.97	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	758.8	0	BX	0	2.97	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	759.4	0	BX	0	2.95	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	760.1	0	BX	0	2.96	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	760.7	0	BX	0	2.96	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	761.3	0	BX	0	2.97	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	761.9	0	BX	0	2.96	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	762.5	0	BX	0	2.94	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	763.1	0	BX	0	2.97	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	763.8	0	BX	0	2.96	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	764.4	0	BX	0	2.96	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	765.0	0	BX	0	2.96	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	765.6	0	BX	0	2.96	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	766.2	0	BX	0	2.99	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	766.8	0	BX	0	2.95	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	767.4	0	BX	0	2.95	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	768.1	0	BX	0	2.94	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	768.7	0	BX	0	2.95	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	769.3	0	BX	0	2.95	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	769.9	0	BX	0	2.96	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	770.5	0	BX	0	2.96	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	771.1	0	BX	0	2.95	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	771.8	0	BX	0	2.96	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	772.4	0	BX	0	2.91	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	773.0	0	BX	0	2.97	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	773.6	0	BX	0	2.94	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	774.2	0	BX	0	2.95	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	774.8	0	BX	0	2.95	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	775.4	0	BX	0	2.93	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	776.1	0	BX	0	2.96	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	776.7	0	BX	0	2.95	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	777.3	0	BX	0	2.96	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	777.9	0	BX	0	2.96	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	778.5	0	BX	0	2.96	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	779.1	0	BX	0	3.00	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	779.7	0	BX	0	2.96	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	780.4	0	BX	0	2.95	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	781.0	0	BX	0	2.95	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	781.6	0	BX	0	2.94	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	782.2	0	BX	0	2.97	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	782.8	0	BX	0	2.96	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	783.4	0	BX	0	2.96	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	784.0	0	BX	0	2.96	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	784.7	0	BX	0	2.95	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	785.3	0	BX	0	2.95	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	785.9	0	BX	0	2.96	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	786.5	0	BX	0	2.95	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	787.1	0	BX	0	2.96	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	787.7	0	BX	0	2.95	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	788.3	0	BX	0	2.91	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	789.0	0	BX	0	2.95	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	789.6	0	BX	0	2.96	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	790.2	0	BX	0	2.93	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	790.8	0	BX	0	2.95	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	791.4	0	BX	0	2.94	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	792.0	0	BX	0	3.00	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	792.6	0	BX	0	2.95	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	793.2	0	BX	0	2.93	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	793.9	0	BX	0	2.96	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	794.5	0	BX	0	2.94	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	795.1	0	BX	0	2.94	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	795.7	0	BX	0	2.95	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	796.3	0	BX	0	2.93	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	796.9	0	BX	0	2.93	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	797.5	0	BX	0	2.93	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	798.2	0	BX	0	2.94	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	798.8	0	BX	0	2.93	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	799.4	0	BX	0	2.93	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	800.0	0	BX	0	2.94	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	800.6	0	BX	0	2.93	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	801.2	0	BX	0	2.91	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	801.8	0	BX	0	2.94	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	802.4	0	BX	0	2.93	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	803.1	0	BX	0	2.93	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	803.7	0	BX	0	2.92	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	804.3	0	BX	0	2.90	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	804.9	0	BX	0	2.93	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	805.5	0	BX	0	2.91	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	806.1	0	BX	0	2.92	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	806.7	0	BX	0	2.92	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	807.3	0	BX	0	2.91	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	808.0	0	BX	0	2.96	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	808.6	0	BX	0	2.91	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	809.2	0	BX	0	2.91	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	809.8	0	BX	0	2.88	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	810.4	0	BX	0	2.90	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	811.0	0	BX	0	2.91	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	811.6	0	BX	0	2.91	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	812.2	0	BX	0	2.92	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	812.9	0	BX	0	2.91	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	813.5	0	BX	0	2.91	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	814.1	0	BX	0	2.91	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	814.7	0	BX	0	2.93	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	815.3	0	BX	0	2.92	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	815.9	0	BX	0	2.91	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	816.5	0	BX	0	2.92	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	817.1	0	BX	0	2.85	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	817.7	0	BX	0	2.93	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	818.4	0	BX	0	2.93	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	819.0	0	BX	0	2.92	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	819.6	0	BX	0	2.92	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	820.2	0	BX	0	2.92	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	820.8	0	BX	0	2.96	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	821.4	0	BX	0	2.93	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	822.0	0	BX	0	2.91	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	822.6	0	BX	0	2.93	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	823.3	0	BX	0	2.91	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	823.9	0	BX	0	2.91	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	824.5	0	BX	0	2.93	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	825.1	0	BX	0	2.92	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	825.7	0	BX	0	2.91	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	826.3	0	BX	0	2.93	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	826.9	0	BX	0	2.92	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	827.5	0	BX	0	2.93	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	828.1	0	BX	0	2.93	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	828.8	0	BX	0	2.92	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	829.4	0	BX	0	2.93	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	830.0	0	BX	0	2.88	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	830.6	0	BX	0	2.91	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	831.2	0	BX	0	2.92	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	831.8	0	BX	0	2.92	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	832.4	0	BX	0	2.92	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	833.0	0	BX	0	2.92	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	833.6	0	BX	0	2.97	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	834.2	0	BX	0	2.91	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	834.9	0	BX	0	2.92	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	835.5	0	BX	0	2.91	0
@3930__2000372	001	C	10/21/2000	20:19	169.0333	50.7333	0	836.1	0	BX	0	2.90	0
@4580__1990373	001	B	01/16/1990	22:00	168.4333	52.1150	0	1.0	0	BX	0	4.11	0
@4580__1990373	001	B	01/16/1990	22:00	168.4333	52.1150	0	3.0	0	BX	0	3.46	0
@4580__1990373	001	B	01/16/1990	22:00	168.4333	52.1150	0	83.0	0	BX	0	3.42	0
@4580__1990373	001	B	01/16/1990	22:00	168.4333	52.1150	0	84.0	0	BX	0	2.86	0
@4580__1990373	001	B	01/16/1990	22:00	168.4333	52.1150	0	96.0	0	BX	0	3.51	0
@4580__1990373	001	B	01/16/1990	22:00	168.4333	52.1150	0	97.0	0	BX	0	2.96	0
@4580__1990373	001	B	01/16/1990	22:00	168.4333	52.1150	0	155.0	0	BX	0	3.15	0
@4580__1990373	001	B	01/16/1990	22:00	168.4333	52.1150	0	185.0	0	BX	0	3.68	0
@4580__1990373	001	B	01/16/1990	22:00	168.4333	52.1150	0	188.0	0	BX	0	4.36	0
@4580__1990373	001	B	01/16/1990	22:00	168.4333	52.1150	0	201.0	0	BX	0	3.73	0
@4580__1990373	001	B	01/16/1990	22:00	168.4333	52.1150	0	211.0	0	BX	0	4.25	0
@4580__1990373	001	B	01/16/1990	22:00	168.4333	52.1150	0	247.0	0	BX	0	3.57	0
@4580__1990373	001	B	01/16/1990	22:00	168.4333	52.1150	0	285.0	0	BX	0	4.05	0
@4580__1990373	001	B	01/16/1990	22:00	168.4333	52.1150	0	321.0	0	BX	0	3.32	0
@4580__1990373	001	B	01/16/1990	22:00	168.4333	52.1150	0	389.0	0	BX	0	4.03	0
@4580__1990373	001	B	01/16/1990	22:00	168.4333	52.1150	0	461.0	0	BX	0	3.50	0
@5189__1986374	001	B	04/08/1986	00:07	167.4250	51.4250	0	0.0	0	BX	0	2.53	0
@5189__1986374	001	B	04/08/1986	00:07	167.4250	51.4250	0	22.0	0	BX	0	2.63	0
@5189__1986374	001	B	04/08/1986	00:07	167.4250	51.4250	0	23.0	0	BX	0	2.78	0
@5189__1986374	001	B	04/08/1986	00:07	167.4250	51.4250	0	63.0	0	BX	0	2.59	0
@5189__1986374	001	B	04/08/1986	00:07	167.4250	51.4250	0	81.0	0	BX	0	2.72	0
@5189__1986374	001	B	04/08/1986	00:07	167.4250	51.4250	0	101.0	0	BX	0	2.50	0
@5189__1986374	001	B	04/08/1986	00:07	167.4250	51.4250	0	106.0	0	BX	0	2.41	0
@5189__1986374	001	B	04/08/1986	00:07	167.4250	51.4250	0	109.0	0	BX	0	2.46	0
@5189__1986374	001	B	04/08/1986	00:07	167.4250	51.4250	0	111.0	0	BX	0	2.67	0
@5189__1986374	001	B	04/08/1986	00:07	167.4250	51.4250	0	120.0	0	BX	0	2.89	0
@5189__1986374	001	B	04/08/1986	00:07	167.4250	51.4250	0	122.0	0	BX	0	3.04	0
@5189__1986374	001	B	04/08/1986	00:07	167.4250	51.4250	0	131.0	0	BX	0	3.24	0
@5189__1986374	001	B	04/08/1986	00:07	167.4250	51.4250	0	168.0	0	BX	0	3.32	0
@5189__1986374	001	B	04/08/1986	00:07	167.4250	51.4250	0	181.0	0	BX	0	3.56	0
@5189__1986374	001	B	04/08/1986	00:07	167.4250	51.4250	0	211.0	0	BX	0	3.61	0
@5189__1986374	001	B	04/08/1986	00:07	167.4250	51.4250	0	219.0	0	BX	0	3.46	0
@5189__1986374	001	B	04/08/1986	00:07	167.4250	51.4250	0	266.0	0	BX	0	3.34	0
@5189__1986374	001	B	04/08/1986	00:07	167.4250	51.4250	0	294.0	0	BX	0	3.43	0
@5189__1986374	001	B	04/08/1986	00:07	167.4250	51.4250	0	301.0	0	BX	0	3.23	0
@5189__1986374	001	B	04/08/1986	00:07	167.4250	51.4250	0	318.0	0	BX	0	3.52	0
@5189__1986374	001	B	04/08/1986	00:07	167.4250	51.4250	0	320.0	0	BX	0	3.40	0
@5189__1986374	001	B	04/08/1986	00:07	167.4250	51.4250	0	326.0	0	BX	0	3.33	0
@5189__1986374	001	B	04/08/1986	00:07	167.4250	51.4250	0	335.0	0	BX	0	3.53	0
@5189__1986374	001	B	04/08/1986	00:07	167.4250	51.4250	0	341.0	0	BX	0	3.59	0
@5189__1986374	001	B	04/08/1986	00:07	167.4250	51.4250	0	351.0	0	BX	0	3.32	0
@5189__1986374	001	B	04/08/1986	00:07	167.4250	51.4250	0	387.0	0	BX	0	3.30	0
@5189__1986374	001	B	04/08/1986	00:07	167.4250	51.4250	0	399.0	0	BX	0	3.36	0
@5189__1986374	001	B	04/08/1986	00:07	167.4250	51.4250	0	422.0	0	BX	0	3.36	0
@5189__1986374	001	B	04/08/1986	00:07	167.4250	51.4250	0	435.0	0	BX	0	3.26	0
@5189__1986374	001	B	04/08/1986	00:07	167.4250	51.4250	0	436.0	0	BX	0	3.01	0
@5189__1986374	001	B	04/08/1986	00:07	167.4250	51.4250	0	438.0	0	BX	0	3.23	0
@5189__1986374	001	B	04/08/1986	00:07	167.4250	51.4250	0	439.0	0	BX	0	3.04	0
@5189__1986374	001	B	04/08/1986	00:07	167.4250	51.4250	0	441.0	0	BX	0	3.08	0
@5189__1986374	001	B	04/08/1986	00:07	167.4250	51.4250	0	442.0	0	BX	0	3.03	0
@5189__1986374	001	B	04/08/1986	00:07	167.4250	51.4250	0	443.0	0	BX	0	2.87	0
@5189__1986374	001	B	04/08/1986	00:07	167.4250	51.4250	0	444.0	0	BX	0	2.69	0
@5189__1986374	001	B	04/08/1986	00:07	167.4250	51.4250	0	446.0	0	BX	0	3.12	0
@5189__1986374	001	B	04/08/1986	00:07	167.4250	51.4250	0	447.0	0	BX	0	2.96	0
@5189__1986374	001	B	04/08/1986	00:07	167.4250	51.4250	0	448.0	0	BX	0	3.01	0
@5189__1986374	001	B	04/08/1986	00:07	167.4250	51.4250	0	449.0	0	BX	0	2.70	0
@5189__1986374	001	B	04/08/1986	00:07	167.4250	51.4250	0	450.0	0	BX	0	3.01	0
@5189__1986374	001	B	04/08/1986	00:07	167.4250	51.4250	0	456.0	0	BX	0	3.29	0
@5189__1986374	001	B	04/08/1986	00:07	167.4250	51.4250	0	460.0	0	BX	0	3.26	0
@5189__1986375	001	B	05/27/1986	17:55	169.9500	52.7328	0	0.0	0	BX	0	4.18	0
@5189__1986375	001	B	05/27/1986	17:55	169.9500	52.7328	0	25.0	0	BX	0	4.18	0
@5189__1986375	001	B	05/27/1986	17:55	169.9500	52.7328	0	48.0	0	BX	0	4.13	0
@5189__1986375	001	B	05/27/1986	17:55	169.9500	52.7328	0	50.0	0	BX	0	4.06	0
@5189__1986375	001	B	05/27/1986	17:55	169.9500	52.7328	0	53.0	0	BX	0	3.54	0
@5189__1986375	001	B	05/27/1986	17:55	169.9500	52.7328	0	88.0	0	BX	0	2.92	0
@5189__1986375	001	B	05/27/1986	17:55	169.9500	52.7328	0	124.0	0	BX	0	2.92	0
@5189__1986375	001	B	05/27/1986	17:55	169.9500	52.7328	0	161.0	0	BX	0	3.72	0
@5189__1986375	001	B	05/27/1986	17:55	169.9500	52.7328	0	176.0	0	BX	0	3.87	0
@5189__1986375	001	B	05/27/1986	17:55	169.9500	52.7328	0	236.0	0	BX	0	3.93	0
@5189__1986375	001	B	05/27/1986	17:55	169.9500	52.7328	0	343.0	0	BX	0	3.64	0
@5189__1986375	001	B	05/27/1986	17:55	169.9500	52.7328	0	506.0	0	BX	0	3.46	0
@5189__1986375	001	B	05/27/1986	17:55	169.9500	52.7328	0	530.0	0	BX	0	3.45	0
@5189__1986375	001	B	05/27/1986	17:55	169.9500	52.7328	0	531.0	0	BX	0	3.29	0
@5189__1986375	001	B	05/27/1986	17:55	169.9500	52.7328	0	532.0	0	BX	0	2.96	0
@5189__1986375	002	B	05/28/1986	00:01	168.0078	52.3919	0	0.0	0	BX	0	4.34	0
@5189__1986375	002	B	05/28/1986	00:01	168.0078	52.3919	0	21.0	0	BX	0	4.29	0
@5189__1986375	002	B	05/28/1986	00:01	168.0078	52.3919	0	26.0	0	BX	0	4.19	0
@5189__1986375	002	B	05/28/1986	00:01	168.0078	52.3919	0	28.0	0	BX	0	3.88	0
@5189__1986375	002	B	05/28/1986	00:01	168.0078	52.3919	0	30.0	0	BX	0	3.74	0
@5189__1986375	002	B	05/28/1986	00:01	168.0078	52.3919	0	74.0	0	BX	0	3.10	0
@5189__1986375	002	B	05/28/1986	00:01	168.0078	52.3919	0	85.0	0	BX	0	2.89	0
@5189__1986375	002	B	05/28/1986	00:01	168.0078	52.3919	0	90.0	0	BX	0	2.64	0
@5189__1986375	002	B	05/28/1986	00:01	168.0078	52.3919	0	93.0	0	BX	0	2.69	0
@5189__1986375	002	B	05/28/1986	00:01	168.0078	52.3919	0	95.0	0	BX	0	2.92	0
@5189__1986375	002	B	05/28/1986	00:01	168.0078	52.3919	0	106.0	0	BX	0	3.24	0
@5189__1986375	002	B	05/28/1986	00:01	168.0078	52.3919	0	108.0	0	BX	0	3.12	0
@5189__1986375	002	B	05/28/1986	00:01	168.0078	52.3919	0	122.0	0	BX	0	3.02	0
@5189__1986375	002	B	05/28/1986	00:01	168.0078	52.3919	0	139.0	0	BX	0	3.27	0
@5189__1986375	002	B	05/28/1986	00:01	168.0078	52.3919	0	154.0	0	BX	0	3.40	0
@5189__1986375	002	B	05/28/1986	00:01	168.0078	52.3919	0	183.0	0	BX	0	3.50	0
@5189__1986375	002	B	05/28/1986	00:01	168.0078	52.3919	0	460.0	0	BX	0	3.34	0
@5189__1986376	001	B	09/06/1986	00:03	165.2328	50.4500	0	0.0	0	BX	0	11.89	0
@5189__1986376	001	B	09/06/1986	00:03	165.2328	50.4500	0	21.0	0	BX	0	11.83	0
@5189__1986376	001	B	09/06/1986	00:03	165.2328	50.4500	0	26.0	0	BX	0	11.60	0
@5189__1986376	001	B	09/06/1986	00:03	165.2328	50.4500	0	27.0	0	BX	0	11.39	0
@5189__1986376	001	B	09/06/1986	00:03	165.2328	50.4500	0	28.0	0	BX	0	11.20	0
@5189__1986376	001	B	09/06/1986	00:03	165.2328	50.4500	0	30.0	0	BX	0	9.70	0
@5189__1986376	001	B	09/06/1986	00:03	165.2328	50.4500	0	31.0	0	BX	0	8.54	0
@5189__1986376	001	B	09/06/1986	00:03	165.2328	50.4500	0	32.0	0	BX	0	8.24	0
@5189__1986376	001	B	09/06/1986	00:03	165.2328	50.4500	0	34.0	0	BX	0	6.24	0
@5189__1986376	001	B	09/06/1986	00:03	165.2328	50.4500	0	35.0	0	BX	0	5.70	0
@5189__1986376	001	B	09/06/1986	00:03	165.2328	50.4500	0	36.0	0	BX	0	5.18	0
@5189__1986376	001	B	09/06/1986	00:03	165.2328	50.4500	0	37.0	0	BX	0	4.71	0
@5189__1986376	001	B	09/06/1986	00:03	165.2328	50.4500	0	38.0	0	BX	0	4.50	0
@5189__1986376	001	B	09/06/1986	00:03	165.2328	50.4500	0	41.0	0	BX	0	3.90	0
@5189__1986376	001	B	09/06/1986	00:03	165.2328	50.4500	0	45.0	0	BX	0	3.52	0
@5189__1986376	001	B	09/06/1986	00:03	165.2328	50.4500	0	47.0	0	BX	0	3.26	0
@5189__1986376	001	B	09/06/1986	00:03	165.2328	50.4500	0	52.0	0	BX	0	2.84	0
@5189__1986376	001	B	09/06/1986	00:03	165.2328	50.4500	0	61.0	0	BX	0	2.56	0
@5189__1986376	001	B	09/06/1986	00:03	165.2328	50.4500	0	66.0	0	BX	0	2.22	0
@5189__1986376	001	B	09/06/1986	00:03	165.2328	50.4500	0	82.0	0	BX	0	1.65	0
@5189__1986376	001	B	09/06/1986	00:03	165.2328	50.4500	0	93.0	0	BX	0	1.43	0
@5189__1986376	001	B	09/06/1986	00:03	165.2328	50.4500	0	99.0	0	BX	0	1.44	0
@5189__1986376	001	B	09/06/1986	00:03	165.2328	50.4500	0	114.0	0	BX	0	2.68	0
@5189__1986376	001	B	09/06/1986	00:03	165.2328	50.4500	0	118.0	0	BX	0	2.91	0
@5189__1986376	001	B	09/06/1986	00:03	165.2328	50.4500	0	132.0	0	BX	0	3.22	0
@5189__1986376	001	B	09/06/1986	00:03	165.2328	50.4500	0	153.0	0	BX	0	3.39	0
@5189__1986376	001	B	09/06/1986	00:03	165.2328	50.4500	0	204.0	0	BX	0	3.24	0
@5189__1986376	001	B	09/06/1986	00:03	165.2328	50.4500	0	219.0	0	BX	0	3.34	0
@5189__1986376	001	B	09/06/1986	00:03	165.2328	50.4500	0	460.0	0	BX	0	3.13	0
@5191__1985377	001	B	07/07/1985	12:07	170.0000	52.4500	0	0.0	0	BX	0	6.71	0
@5191__1985377	001	B	07/07/1985	12:07	170.0000	52.4500	0	1.0	0	BX	0	6.09	0
@5191__1985377	001	B	07/07/1985	12:07	170.0000	52.4500	0	2.0	0	BX	0	5.87	0
@5191__1985377	001	B	07/07/1985	12:07	170.0000	52.4500	0	4.0	0	BX	0	6.12	0
@5191__1985377	001	B	07/07/1985	12:07	170.0000	52.4500	0	14.0	0	BX	0	6.26	0
@5191__1985377	001	B	07/07/1985	12:07	170.0000	52.4500	0	42.0	0	BX	0	5.72	0
@5191__1985377	001	B	07/07/1985	12:07	170.0000	52.4500	0	43.0	0	BX	0	5.62	0
@5191__1985377	001	B	07/07/1985	12:07	170.0000	52.4500	0	46.0	0	BX	0	4.87	0
@5191__1985377	001	B	07/07/1985	12:07	170.0000	52.4500	0	47.0	0	BX	0	5.01	0
@5191__1985377	001	B	07/07/1985	12:07	170.0000	52.4500	0	49.0	0	BX	0	4.13	0
@5191__1985377	001	B	07/07/1985	12:07	170.0000	52.4500	0	50.0	0	BX	0	3.81	0
@5191__1985377	001	B	07/07/1985	12:07	170.0000	52.4500	0	56.0	0	BX	0	3.60	0
@5191__1985377	001	B	07/07/1985	12:07	170.0000	52.4500	0	61.0	0	BX	0	3.64	0
@5191__1985377	001	B	07/07/1985	12:07	170.0000	52.4500	0	79.0	0	BX	0	3.23	0
@5191__1985377	001	B	07/07/1985	12:07	170.0000	52.4500	0	88.0	0	BX	0	3.31	0
@5191__1985377	001	B	07/07/1985	12:07	170.0000	52.4500	0	110.0	0	BX	0	3.03	0
@5191__1985377	001	B	07/07/1985	12:07	170.0000	52.4500	0	138.0	0	BX	0	3.23	0
@5191__1985377	001	B	07/07/1985	12:07	170.0000	52.4500	0	185.0	0	BX	0	3.28	0
@5191__1985377	001	B	07/07/1985	12:07	170.0000	52.4500	0	238.0	0	BX	0	3.71	0
@5191__1985377	001	B	07/07/1985	12:07	170.0000	52.4500	0	301.0	0	BX	0	3.67	0
@5191__1985377	001	B	07/07/1985	12:07	170.0000	52.4500	0	338.0	0	BX	0	3.42	0
@5191__1985377	001	B	07/07/1985	12:07	170.0000	52.4500	0	459.0	0	BX	0	3.47	0
@5191__1985377	002	B	07/08/1985	00:06	166.1200	51.3500	0	0.0	0	BX	0	6.12	0
@5191__1985377	002	B	07/08/1985	00:06	166.1200	51.3500	0	1.0	0	BX	0	5.71	0
@5191__1985377	002	B	07/08/1985	00:06	166.1200	51.3500	0	32.0	0	BX	0	5.71	0
@5191__1985377	002	B	07/08/1985	00:06	166.1200	51.3500	0	46.0	0	BX	0	5.37	0
@5191__1985377	002	B	07/08/1985	00:06	166.1200	51.3500	0	53.0	0	BX	0	4.96	0
@5191__1985377	002	B	07/08/1985	00:06	166.1200	51.3500	0	54.0	0	BX	0	4.65	0
@5191__1985377	002	B	07/08/1985	00:06	166.1200	51.3500	0	56.0	0	BX	0	4.36	0
@5191__1985377	002	B	07/08/1985	00:06	166.1200	51.3500	0	57.0	0	BX	0	3.28	0
@5191__1985377	002	B	07/08/1985	00:06	166.1200	51.3500	0	59.0	0	BX	0	3.06	0
@5191__1985377	002	B	07/08/1985	00:06	166.1200	51.3500	0	61.0	0	BX	0	2.86	0
@5191__1985377	002	B	07/08/1985	00:06	166.1200	51.3500	0	81.0	0	BX	0	2.31	0
@5191__1985377	002	B	07/08/1985	00:06	166.1200	51.3500	0	117.0	0	BX	0	1.92	0
@5191__1985377	002	B	07/08/1985	00:06	166.1200	51.3500	0	131.0	0	BX	0	2.36	0
@5191__1985377	002	B	07/08/1985	00:06	166.1200	51.3500	0	146.0	0	BX	0	3.11	0
@5191__1985377	002	B	07/08/1985	00:06	166.1200	51.3500	0	166.0	0	BX	0	3.36	0
@5191__1985377	002	B	07/08/1985	00:06	166.1200	51.3500	0	225.0	0	BX	0	3.45	0
@5191__1985377	002	B	07/08/1985	00:06	166.1200	51.3500	0	406.0	0	BX	0	3.23	0
@5191__1985377	002	B	07/08/1985	00:06	166.1200	51.3500	0	459.0	0	BX	0	3.32	0
@5191__1985378	001	B	08/31/1985	00:09	166.7000	50.9000	0	0.0	0	BX	0	10.15	0
@5191__1985378	001	B	08/31/1985	00:09	166.7000	50.9000	0	1.0	0	BX	0	9.81	0
@5191__1985378	001	B	08/31/1985	00:09	166.7000	50.9000	0	24.0	0	BX	0	9.47	0
@5191__1985378	001	B	08/31/1985	00:09	166.7000	50.9000	0	28.0	0	BX	0	9.20	0
@5191__1985378	001	B	08/31/1985	00:09	166.7000	50.9000	0	31.0	0	BX	0	8.87	0
@5191__1985378	001	B	08/31/1985	00:09	166.7000	50.9000	0	32.0	0	BX	0	7.71	0
@5191__1985378	001	B	08/31/1985	00:09	166.7000	50.9000	0	35.0	0	BX	0	6.96	0
@5191__1985378	001	B	08/31/1985	00:09	166.7000	50.9000	0	36.0	0	BX	0	6.45	0
@5191__1985378	001	B	08/31/1985	00:09	166.7000	50.9000	0	46.0	0	BX	0	5.18	0
@5191__1985378	001	B	08/31/1985	00:09	166.7000	50.9000	0	49.0	0	BX	0	4.96	0
@5191__1985378	001	B	08/31/1985	00:09	166.7000	50.9000	0	53.0	0	BX	0	4.41	0
@5191__1985378	001	B	08/31/1985	00:09	166.7000	50.9000	0	56.0	0	BX	0	3.82	0
@5191__1985378	001	B	08/31/1985	00:09	166.7000	50.9000	0	64.0	0	BX	0	3.26	0
@5191__1985378	001	B	08/31/1985	00:09	166.7000	50.9000	0	81.0	0	BX	0	2.68	0
@5191__1985378	001	B	08/31/1985	00:09	166.7000	50.9000	0	93.0	0	BX	0	2.47	0
@5191__1985378	001	B	08/31/1985	00:09	166.7000	50.9000	0	110.0	0	BX	0	2.53	0
@5191__1985378	001	B	08/31/1985	00:09	166.7000	50.9000	0	139.0	0	BX	0	3.11	0
@5191__1985378	001	B	08/31/1985	00:09	166.7000	50.9000	0	170.0	0	BX	0	3.33	0
@5191__1985378	001	B	08/31/1985	00:09	166.7000	50.9000	0	459.0	0	BX	0	3.17	0
@5191__1986379	001	B	01/25/1986	21:10	166.0000	50.4300	0	0.0	0	BX	0	1.72	0
@5191__1986379	001	B	01/25/1986	21:10	166.0000	50.4300	0	10.0	0	BX	0	1.86	0
@5191__1986379	001	B	01/25/1986	21:10	166.0000	50.4300	0	85.0	0	BX	0	1.90	0
@5191__1986379	001	B	01/25/1986	21:10	166.0000	50.4300	0	89.0	0	BX	0	1.92	0
@5191__1986379	001	B	01/25/1986	21:10	166.0000	50.4300	0	91.0	0	BX	0	2.18	0
@5191__1986379	002	B	01/26/1986	01:16	165.4800	50.5000	0	0.0	0	BX	0	1.43	0
@5191__1986379	002	B	01/26/1986	01:16	165.4800	50.5000	0	1.0	0	BX	0	1.28	0
@5191__1986379	002	B	01/26/1986	01:16	165.4800	50.5000	0	6.0	0	BX	0	1.46	0
@5191__1986379	002	B	01/26/1986	01:16	165.4800	50.5000	0	89.0	0	BX	0	1.60	0
@5191__1986379	002	B	01/26/1986	01:16	165.4800	50.5000	0	91.0	0	BX	0	1.62	0
@5191__1986379	002	B	01/26/1986	01:16	165.4800	50.5000	0	93.0	0	BX	0	2.21	0
@5191__1986379	002	B	01/26/1986	01:16	165.4800	50.5000	0	96.0	0	BX	0	2.57	0
@5191__1986379	002	B	01/26/1986	01:16	165.4800	50.5000	0	102.0	0	BX	0	2.87	0
@5191__1986379	002	B	01/26/1986	01:16	165.4800	50.5000	0	116.0	0	BX	0	3.15	0
@5191__1986380	001	B	06/19/1986	11:51	167.7500	51.9500	0	0.0	0	BX	0	6.06	0
@5191__1986380	001	B	06/19/1986	11:51	167.7500	51.9500	0	1.0	0	BX	0	5.63	0
@5191__1986380	001	B	06/19/1986	11:51	167.7500	51.9500	0	2.0	0	BX	0	5.48	0
@5191__1986380	001	B	06/19/1986	11:51	167.7500	51.9500	0	18.0	0	BX	0	5.51	0
@5191__1986380	001	B	06/19/1986	11:51	167.7500	51.9500	0	35.0	0	BX	0	5.21	0
@5191__1986380	001	B	06/19/1986	11:51	167.7500	51.9500	0	39.0	0	BX	0	4.91	0
@5191__1986380	001	B	06/19/1986	11:51	167.7500	51.9500	0	42.0	0	BX	0	4.51	0
@5191__1986380	001	B	06/19/1986	11:51	167.7500	51.9500	0	46.0	0	BX	0	4.31	0
@5191__1986380	001	B	06/19/1986	11:51	167.7500	51.9500	0	50.0	0	BX	0	3.81	0
@5191__1986380	001	B	06/19/1986	11:51	167.7500	51.9500	0	53.0	0	BX	0	3.62	0
@5191__1986380	001	B	06/19/1986	11:51	167.7500	51.9500	0	64.0	0	BX	0	3.43	0
@5191__1986380	001	B	06/19/1986	11:51	167.7500	51.9500	0	70.0	0	BX	0	2.92	0
@5191__1986380	001	B	06/19/1986	11:51	167.7500	51.9500	0	81.0	0	BX	0	2.75	0
@5191__1986380	001	B	06/19/1986	11:51	167.7500	51.9500	0	86.0	0	BX	0	2.46	0
@5191__1986380	001	B	06/19/1986	11:51	167.7500	51.9500	0	107.0	0	BX	0	2.22	0
@5191__1986380	001	B	06/19/1986	11:51	167.7500	51.9500	0	121.0	0	BX	0	2.28	0
@5191__1986380	001	B	06/19/1986	11:51	167.7500	51.9500	0	136.0	0	BX	0	2.68	0
@5191__1986380	001	B	06/19/1986	11:51	167.7500	51.9500	0	166.0	0	BX	0	3.06	0
@5191__1986380	001	B	06/19/1986	11:51	167.7500	51.9500	0	188.0	0	BX	0	3.21	0
@5191__1986380	001	B	06/19/1986	11:51	167.7500	51.9500	0	365.0	0	BX	0	3.22	0
@5191__1986380	001	B	06/19/1986	11:51	167.7500	51.9500	0	431.0	0	BX	0	3.42	0
@5191__1986380	001	B	06/19/1986	11:51	167.7500	51.9500	0	459.0	0	BX	0	3.67	0
@5226__1988381	001	B	01/15/1988	14:09	165.4050	51.8119	0	0.0	0	BX	0	2.33	0
@5226__1988381	001	B	01/15/1988	14:09	165.4050	51.8119	0	116.0	0	BX	0	2.31	0
@5226__1988381	001	B	01/15/1988	14:09	165.4050	51.8119	0	117.0	0	BX	0	2.54	0
@5226__1988381	001	B	01/15/1988	14:09	165.4050	51.8119	0	122.0	0	BX	0	3.25	0
@5226__1988381	001	B	01/15/1988	14:09	165.4050	51.8119	0	123.0	0	BX	0	3.51	0
@5226__1988381	001	B	01/15/1988	14:09	165.4050	51.8119	0	125.0	0	BX	0	3.66	0
@5226__1988381	001	B	01/15/1988	14:09	165.4050	51.8119	0	128.0	0	BX	0	3.83	0
@5226__1988381	001	B	01/15/1988	14:09	165.4050	51.8119	0	129.0	0	BX	0	3.95	0
@5226__1988381	001	B	01/15/1988	14:09	165.4050	51.8119	0	187.0	0	BX	0	3.80	0
@5226__1988381	001	B	01/15/1988	14:09	165.4050	51.8119	0	194.0	0	BX	0	3.65	0
@5226__1988381	001	B	01/15/1988	14:09	165.4050	51.8119	0	206.0	0	BX	0	3.76	0
@5226__1988381	001	B	01/15/1988	14:09	165.4050	51.8119	0	223.0	0	BX	0	3.78	0
@5226__1988381	001	B	01/15/1988	14:09	165.4050	51.8119	0	224.0	0	BX	0	3.67	0
@5226__1988381	001	B	01/15/1988	14:09	165.4050	51.8119	0	283.0	0	BX	0	3.68	0
@5226__1988381	001	B	01/15/1988	14:09	165.4050	51.8119	0	284.0	0	BX	0	3.80	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	0.0	0	BX	0	3.43	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	11.0	0	BX	0	3.25	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	23.0	0	BX	0	3.24	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	25.0	0	BX	0	3.36	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	34.0	0	BX	0	3.16	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	38.0	0	BX	0	2.74	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	44.0	0	BX	0	2.41	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	84.0	0	BX	0	2.34	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	91.0	0	BX	0	2.12	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	100.0	0	BX	0	2.04	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	106.0	0	BX	0	1.85	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	111.0	0	BX	0	1.79	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	124.0	0	BX	0	1.84	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	136.0	0	BX	0	2.08	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	137.0	0	BX	0	2.22	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	140.0	0	BX	0	2.30	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	143.0	0	BX	0	2.43	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	145.0	0	BX	0	2.69	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	146.0	0	BX	0	2.86	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	153.0	0	BX	0	2.89	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	156.0	0	BX	0	3.19	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	165.0	0	BX	0	3.32	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	166.0	0	BX	0	3.20	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	169.0	0	BX	0	3.34	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	191.0	0	BX	0	3.31	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	198.0	0	BX	0	3.35	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	202.0	0	BX	0	3.39	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	216.0	0	BX	0	3.42	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	217.0	0	BX	0	2.14	
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	218.0	0	BX	0	3.37	
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	219.0	0	BX	0	3.15	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	220.0	0	BX	0	3.30	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	223.0	0	BX	0	3.38	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	224.0	0	BX	0	3.28	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	225.0	0	BX	0	3.66	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	226.0	0	BX	0	2.96	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	227.0	0	BX	0	3.37	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	228.0	0	BX	0	3.19	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	229.0	0	BX	0	3.36	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	230.0	0	BX	0	2.30	
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	233.0	0	BX	0	3.41	
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	234.0	0	BX	0	3.63	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	235.0	0	BX	0	3.34	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	236.0	0	BX	0	3.31	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	237.0	0	BX	0	3.45	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	238.0	0	BX	0	1.91	
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	240.0	0	BX	0	4.01	
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	242.0	0	BX	0	3.39	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	244.0	0	BX	0	3.35	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	245.0	0	BX	0	3.85	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	246.0	0	BX	0	2.74	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	247.0	0	BX	0	2.31	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	248.0	0	BX	0	2.55	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	249.0	0	BX	0	1.60	
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	250.0	0	BX	0	2.74	
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	251.0	0	BX	0	3.21	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	252.0	0	BX	0	3.30	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	253.0	0	BX	0	3.47	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	254.0	0	BX	0	3.27	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	255.0	0	BX	0	3.06	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	256.0	0	BX	0	2.77	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	257.0	0	BX	0	3.60	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	258.0	0	BX	0	3.40	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	260.0	0	BX	0	3.38	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	261.0	0	BX	0	2.98	
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	262.0	0	BX	0	6.35	
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	266.0	0	BX	0	3.41	
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	267.0	0	BX	0	3.06	
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	268.0	0	BX	0	2.64	
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	271.0	0	BX	0	3.40	
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	272.0	0	BX	0	3.03	
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	273.0	0	BX	0	3.20	
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	274.0	0	BX	0	3.41	
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	276.0	0	BX	0	4.98	
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	277.0	0	BX	0	3.45	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	278.0	0	BX	0	3.80	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	279.0	0	BX	0	3.34	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	280.0	0	BX	0	3.05	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	281.0	0	BX	0	2.39	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	282.0	0	BX	0	2.96	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	283.0	0	BX	0	3.36	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	284.0	0	BX	0	3.58	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	285.0	0	BX	0	3.37	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	288.0	0	BX	0	3.28	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	289.0	0	BX	0	3.40	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	290.0	0	BX	0	2.35	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	291.0	0	BX	0	2.82	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	292.0	0	BX	0	2.67	
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	293.0	0	BX	0	3.63	
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	295.0	0	BX	0	3.48	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	296.0	0	BX	0	2.94	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	297.0	0	BX	0	3.41	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	304.0	0	BX	0	3.36	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	305.0	0	BX	0	3.19	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	306.0	0	BX	0	2.63	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	307.0	0	BX	0	3.37	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	308.0	0	BX	0	2.97	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	309.0	0	BX	0	3.27	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	310.0	0	BX	0	3.38	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	315.0	0	BX	0	3.35	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	316.0	0	BX	0	3.29	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	317.0	0	BX	0	2.91	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	318.0	0	BX	0	2.99	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	319.0	0	BX	0	3.25	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	320.0	0	BX	0	3.31	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	321.0	0	BX	0	3.37	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	322.0	0	BX	0	3.46	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	323.0	0	BX	0	2.65	
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	325.0	0	BX	0	5.08	
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	326.0	0	BX	0	5.23	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	328.0	0	BX	0	4.50	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	330.0	0	BX	0	3.14	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	331.0	0	BX	0	3.33	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	332.0	0	BX	0	2.17	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	333.0	0	BX	0	2.99	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	335.0	0	BX	0	3.38	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	353.0	0	BX	0	3.41	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	354.0	0	BX	0	3.42	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	377.0	0	BX	0	3.36	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	378.0	0	BX	0	2.65	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	379.0	0	BX	0	3.24	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	381.0	0	BX	0	3.19	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	382.0	0	BX	0	2.81	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	383.0	0	BX	0	3.25	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	384.0	0	BX	0	3.96	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	385.0	0	BX	0	3.36	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	386.0	0	BX	0	2.94	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	387.0	0	BX	0	3.39	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	388.0	0	BX	0	3.40	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	389.0	0	BX	0	2.50	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	393.0	0	BX	0	3.27	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	394.0	0	BX	0	2.28	
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	396.0	0	BX	0	3.33	
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	397.0	0	BX	0	3.01	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	398.0	0	BX	0	3.22	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	399.0	0	BX	0	3.71	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	400.0	0	BX	0	3.39	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	404.0	0	BX	0	3.33	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	405.0	0	BX	0	2.37	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	406.0	0	BX	0	1.31	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	413.0	0	BX	0	3.32	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	417.0	0	BX	0	3.27	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	418.0	0	BX	0	3.38	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	422.0	0	BX	0	3.25	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	430.0	0	BX	0	3.33	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	431.0	0	BX	0	3.23	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	432.0	0	BX	0	3.30	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	433.0	0	BX	0	3.24	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	434.0	0	BX	0	4.09	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	436.0	0	BX	0	3.29	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	437.0	0	BX	0	3.58	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	438.0	0	BX	0	3.33	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	439.0	0	BX	0	3.28	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	440.0	0	BX	0	3.66	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	441.0	0	BX	0	3.30	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	442.0	0	BX	0	3.41	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	443.0	0	BX	0	3.27	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	456.0	0	BX	0	3.22	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	457.0	0	BX	0	3.38	0
@5226__1988382	001	B	05/24/1988	23:06	168.5000	50.0000	0	461.0	0	BX	0	3.32	0
@5244__1992383	001	B	08/05/1992	01:01	167.3567	50.0500	0	0.0	0	BX	0	8.81	0
@5244__1992383	001	B	08/05/1992	01:01	167.3567	50.0500	0	27.0	0	BX	0	8.77	0
@5244__1992383	001	B	08/05/1992	01:01	167.3567	50.0500	0	30.0	0	BX	0	7.88	0
@5244__1992383	001	B	08/05/1992	01:01	167.3567	50.0500	0	32.0	0	BX	0	7.19	0
@5244__1992383	001	B	08/05/1992	01:01	167.3567	50.0500	0	38.0	0	BX	0	6.36	0
@5244__1992383	001	B	08/05/1992	01:01	167.3567	50.0500	0	42.0	0	BX	0	5.63	0
@5244__1992383	001	B	08/05/1992	01:01	167.3567	50.0500	0	44.0	0	BX	0	5.43	0
@5244__1992383	001	B	08/05/1992	01:01	167.3567	50.0500	0	46.0	0	BX	0	5.18	0
@5244__1992383	001	B	08/05/1992	01:01	167.3567	50.0500	0	47.0	0	BX	0	4.97	0
@5244__1992383	001	B	08/05/1992	01:01	167.3567	50.0500	0	48.0	0	BX	0	4.69	0
@5244__1992383	001	B	08/05/1992	01:01	167.3567	50.0500	0	51.0	0	BX	0	4.35	0
@5244__1992383	001	B	08/05/1992	01:01	167.3567	50.0500	0	53.0	0	BX	0	3.98	0
@5244__1992383	001	B	08/05/1992	01:01	167.3567	50.0500	0	55.0	0	BX	0	3.82	0
@5244__1992383	001	B	08/05/1992	01:01	167.3567	50.0500	0	59.0	0	BX	0	3.02	0
@5244__1992383	001	B	08/05/1992	01:01	167.3567	50.0500	0	64.0	0	BX	0	2.57	0
@5244__1992383	001	B	08/05/1992	01:01	167.3567	50.0500	0	82.0	0	BX	0	2.15	0
@5244__1992383	001	B	08/05/1992	01:01	167.3567	50.0500	0	90.0	0	BX	0	1.99	0
@5244__1992383	001	B	08/05/1992	01:01	167.3567	50.0500	0	120.0	0	BX	0	1.91	0
@5244__1992383	001	B	08/05/1992	01:01	167.3567	50.0500	0	132.0	0	BX	0	2.35	0
@5244__1992383	001	B	08/05/1992	01:01	167.3567	50.0500	0	141.0	0	BX	0	2.93	0
@5244__1992383	001	B	08/05/1992	01:01	167.3567	50.0500	0	154.0	0	BX	0	3.50	0
@5244__1992383	001	B	08/05/1992	01:01	167.3567	50.0500	0	159.0	0	BX	0	3.62	0
@5244__1992383	001	B	08/05/1992	01:01	167.3567	50.0500	0	169.0	0	BX	0	3.75	0
@5244__1992383	001	B	08/05/1992	01:01	167.3567	50.0500	0	460.0	0	BX	0	3.58	0
@5244__1992383	002	B	08/05/1992	06:25	167.5781	50.3000	0	0.0	0	BX	0	8.99	0
@5244__1992383	002	B	08/05/1992	06:25	167.5781	50.3000	0	27.0	0	BX	0	8.85	0
@5244__1992383	002	B	08/05/1992	06:25	167.5781	50.3000	0	28.0	0	BX	0	8.77	0
@5244__1992383	002	B	08/05/1992	06:25	167.5781	50.3000	0	30.0	0	BX	0	8.60	0
@5244__1992383	002	B	08/05/1992	06:25	167.5781	50.3000	0	32.0	0	BX	0	7.65	0
@5244__1992383	002	B	08/05/1992	06:25	167.5781	50.3000	0	34.0	0	BX	0	7.18	0
@5244__1992383	002	B	08/05/1992	06:25	167.5781	50.3000	0	36.0	0	BX	0	6.51	0
@5244__1992383	002	B	08/05/1992	06:25	167.5781	50.3000	0	37.0	0	BX	0	6.29	0
@5244__1992383	002	B	08/05/1992	06:25	167.5781	50.3000	0	39.0	0	BX	0	5.97	0
@5244__1992383	002	B	08/05/1992	06:25	167.5781	50.3000	0	44.0	0	BX	0	5.75	0
@5244__1992383	002	B	08/05/1992	06:25	167.5781	50.3000	0	45.0	0	BX	0	5.51	0
@5244__1992383	002	B	08/05/1992	06:25	167.5781	50.3000	0	46.0	0	BX	0	5.23	0
@5244__1992383	002	B	08/05/1992	06:25	167.5781	50.3000	0	50.0	0	BX	0	4.18	0
@5244__1992383	002	B	08/05/1992	06:25	167.5781	50.3000	0	54.0	0	BX	0	3.59	0
@5244__1992383	002	B	08/05/1992	06:25	167.5781	50.3000	0	61.0	0	BX	0	3.30	0
@5244__1992383	002	B	08/05/1992	06:25	167.5781	50.3000	0	79.0	0	BX	0	3.06	0
@5244__1992383	002	B	08/05/1992	06:25	167.5781	50.3000	0	93.0	0	BX	0	2.88	0
@5244__1992383	002	B	08/05/1992	06:25	167.5781	50.3000	0	125.0	0	BX	0	2.89	0
@5244__1992383	002	B	08/05/1992	06:25	167.5781	50.3000	0	145.0	0	BX	0	3.01	0
@5244__1992383	002	B	08/05/1992	06:25	167.5781	50.3000	0	171.0	0	BX	0	3.83	0
@5244__1992383	002	B	08/05/1992	06:25	167.5781	50.3000	0	179.0	0	BX	0	4.00	0
@5244__1992383	002	B	08/05/1992	06:25	167.5781	50.3000	0	194.0	0	BX	0	4.12	0
@5244__1992383	002	B	08/05/1992	06:25	167.5781	50.3000	0	460.0	0	BX	0	3.71	0
@5244__1992383	003	B	08/06/1992	06:28	167.5731	50.4267	0	0.0	0	BX	0	9.32	0
@5244__1992383	003	B	08/06/1992	06:28	167.5731	50.4267	0	18.0	0	BX	0	9.22	0
@5244__1992383	003	B	08/06/1992	06:28	167.5731	50.4267	0	20.0	0	BX	0	9.20	0
@5244__1992383	003	B	08/06/1992	06:28	167.5731	50.4267	0	21.0	0	BX	0	9.08	0
@5244__1992383	003	B	08/06/1992	06:28	167.5731	50.4267	0	23.0	0	BX	0	8.77	0
@5244__1992383	003	B	08/06/1992	06:28	167.5731	50.4267	0	26.0	0	BX	0	7.54	0
@5244__1992383	003	B	08/06/1992	06:28	167.5731	50.4267	0	27.0	0	BX	0	7.19	0
@5244__1992383	003	B	08/06/1992	06:28	167.5731	50.4267	0	28.0	0	BX	0	6.86	0
@5244__1992383	003	B	08/06/1992	06:28	167.5731	50.4267	0	30.0	0	BX	0	6.22	0
@5244__1992383	003	B	08/06/1992	06:28	167.5731	50.4267	0	32.0	0	BX	0	5.83	0
@5244__1992383	003	B	08/06/1992	06:28	167.5731	50.4267	0	38.0	0	BX	0	5.20	0
@5244__1992383	003	B	08/06/1992	06:28	167.5731	50.4267	0	39.0	0	BX	0	4.88	0
@5244__1992383	003	B	08/06/1992	06:28	167.5731	50.4267	0	45.0	0	BX	0	4.51	0
@5244__1992383	003	B	08/06/1992	06:28	167.5731	50.4267	0	47.0	0	BX	0	4.23	0
@5244__1992383	003	B	08/06/1992	06:28	167.5731	50.4267	0	48.0	0	BX	0	3.75	0
@5244__1992383	003	B	08/06/1992	06:28	167.5731	50.4267	0	56.0	0	BX	0	3.33	0
@5244__1992383	003	B	08/06/1992	06:28	167.5731	50.4267	0	71.0	0	BX	0	3.12	0
@5244__1992383	003	B	08/06/1992	06:28	167.5731	50.4267	0	86.0	0	BX	0	2.96	0
@5244__1992383	003	B	08/06/1992	06:28	167.5731	50.4267	0	106.0	0	BX	0	3.01	0
@5244__1992383	003	B	08/06/1992	06:28	167.5731	50.4267	0	117.0	0	BX	0	3.21	0
@5244__1992383	003	B	08/06/1992	06:28	167.5731	50.4267	0	146.0	0	BX	0	3.36	0
@5244__1992383	003	B	08/06/1992	06:28	167.5731	50.4267	0	166.0	0	BX	0	3.87	0
@5244__1992383	003	B	08/06/1992	06:28	167.5731	50.4267	0	176.0	0	BX	0	4.01	0
@5244__1992383	003	B	08/06/1992	06:28	167.5731	50.4267	0	192.0	0	BX	0	4.18	0
@5244__1992383	003	B	08/06/1992	06:28	167.5731	50.4267	0	460.0	0	BX	0	3.76	0
@5244__1992383	004	B	08/06/1992	14:30	167.8317	51.2181	0	0.0	0	BX	0	8.88	0
@5244__1992383	004	B	08/06/1992	14:30	167.8317	51.2181	0	23.0	0	BX	0	8.77	0
@5244__1992383	004	B	08/06/1992	14:30	167.8317	51.2181	0	24.0	0	BX	0	8.76	0
@5244__1992383	004	B	08/06/1992	14:30	167.8317	51.2181	0	25.0	0	BX	0	8.47	0
@5244__1992383	004	B	08/06/1992	14:30	167.8317	51.2181	0	26.0	0	BX	0	6.92	0
@5244__1992383	004	B	08/06/1992	14:30	167.8317	51.2181	0	28.0	0	BX	0	6.60	0
@5244__1992383	004	B	08/06/1992	14:30	167.8317	51.2181	0	29.0	0	BX	0	6.17	0
@5244__1992383	004	B	08/06/1992	14:30	167.8317	51.2181	0	31.0	0	BX	0	5.82	0
@5244__1992383	004	B	08/06/1992	14:30	167.8317	51.2181	0	32.0	0	BX	0	5.48	0
@5244__1992383	004	B	08/06/1992	14:30	167.8317	51.2181	0	34.0	0	BX	0	4.85	0
@5244__1992383	004	B	08/06/1992	14:30	167.8317	51.2181	0	36.0	0	BX	0	4.36	0
@5244__1992383	004	B	08/06/1992	14:30	167.8317	51.2181	0	38.0	0	BX	0	3.93	0
@5244__1992383	004	B	08/06/1992	14:30	167.8317	51.2181	0	39.0	0	BX	0	3.30	0
@5244__1992383	004	B	08/06/1992	14:30	167.8317	51.2181	0	43.0	0	BX	0	2.95	0
@5244__1992383	004	B	08/06/1992	14:30	167.8317	51.2181	0	48.0	0	BX	0	2.61	0
@5244__1992383	004	B	08/06/1992	14:30	167.8317	51.2181	0	54.0	0	BX	0	2.26	0
@5244__1992383	004	B	08/06/1992	14:30	167.8317	51.2181	0	82.0	0	BX	0	1.90	0
@5244__1992383	004	B	08/06/1992	14:30	167.8317	51.2181	0	84.0	0	BX	0	1.69	0
@5244__1992383	004	B	08/06/1992	14:30	167.8317	51.2181	0	92.0	0	BX	0	1.51	0
@5244__1992383	004	B	08/06/1992	14:30	167.8317	51.2181	0	100.0	0	BX	0	1.55	0
@5244__1992383	004	B	08/06/1992	14:30	167.8317	51.2181	0	117.0	0	BX	0	2.15	0
@5244__1992383	004	B	08/06/1992	14:30	167.8317	51.2181	0	118.0	0	BX	0	2.35	0
@5244__1992383	004	B	08/06/1992	14:30	167.8317	51.2181	0	127.0	0	BX	0	2.62	0
@5244__1992383	004	B	08/06/1992	14:30	167.8317	51.2181	0	132.0	0	BX	0	3.01	0
@5244__1992383	004	B	08/06/1992	14:30	167.8317	51.2181	0	143.0	0	BX	0	3.12	0
@5244__1992383	004	B	08/06/1992	14:30	167.8317	51.2181	0	145.0	0	BX	0	3.22	0
@5244__1992383	004	B	08/06/1992	14:30	167.8317	51.2181	0	150.0	0	BX	0	3.27	0
@5244__1992383	004	B	08/06/1992	14:30	167.8317	51.2181	0	163.0	0	BX	0	3.31	0
@5244__1992383	004	B	08/06/1992	14:30	167.8317	51.2181	0	164.0	0	BX	0	3.37	0
@5244__1992383	004	B	08/06/1992	14:30	167.8317	51.2181	0	169.0	0	BX	0	3.38	0
@5244__1992383	004	B	08/06/1992	14:30	167.8317	51.2181	0	170.0	0	BX	0	3.37	0
@5244__1992383	004	B	08/06/1992	14:30	167.8317	51.2181	0	220.0	0	BX	0	3.57	0
@5244__1992383	004	B	08/06/1992	14:30	167.8317	51.2181	0	460.0	0	BX	0	3.29	0
@5244__1992384	001	B	08/19/1992	17:04	167.7667	51.2000	0	3.0	0	BX	0	9.4	0
@5244__1992384	001	B	08/19/1992	17:04	167.7667	51.2000	0	23.0	0	BX	0	9.1	0
@5244__1992384	001	B	08/19/1992	17:04	167.7667	51.2000	0	25.0	0	BX	0	8.1	0
@5244__1992384	001	B	08/19/1992	17:04	167.7667	51.2000	0	26.0	0	BX	0	6.3	0
@5244__1992384	001	B	08/19/1992	17:04	167.7667	51.2000	0	30.0	0	BX	0	5.4	0
@5244__1992384	001	B	08/19/1992	17:04	167.7667	51.2000	0	36.0	0	BX	0	4.6	0
@5244__1992384	001	B	08/19/1992	17:04	167.7667	51.2000	0	43.0	0	BX	0	3.7	0
@5244__1992384	001	B	08/19/1992	17:04	167.7667	51.2000	0	62.0	0	BX	0	2.5	0
@5244__1992384	001	B	08/19/1992	17:04	167.7667	51.2000	0	84.0	0	BX	0	2.1	0
@5244__1992384	001	B	08/19/1992	17:04	167.7667	51.2000	0	107.0	0	BX	0	2.9	0
@5244__1992384	001	B	08/19/1992	17:04	167.7667	51.2000	0	129.0	0	BX	0	3.8	0
@5244__1992384	001	B	08/19/1992	17:04	167.7667	51.2000	0	161.0	0	BX	0	3.7	0
@5244__1992384	001	B	08/19/1992	17:04	167.7667	51.2000	0	202.0	0	BX	0	3.7	0
@5244__1992384	001	B	08/19/1992	17:04	167.7667	51.2000	0	219.0	0	BX	0	3.7	0
@5244__1992384	001	B	08/19/1992	17:04	167.7667	51.2000	0	282.0	0	BX	0	3.7	0
@5244__1992384	001	B	08/19/1992	17:04	167.7667	51.2000	0	460.0	0	BX	0	3.4	0
@5244__1992384	002	B	08/19/1992	19:10	167.9833	51.2833	0	3.0	0	BX	0	9.6	0
@5244__1992384	002	B	08/19/1992	19:10	167.9833	51.2833	0	31.0	0	BX	0	9.4	0
@5244__1992384	002	B	08/19/1992	19:10	167.9833	51.2833	0	33.0	0	BX	0	9.0	0
@5244__1992384	002	B	08/19/1992	19:10	167.9833	51.2833	0	37.0	0	BX	0	7.5	0
@5244__1992384	002	B	08/19/1992	19:10	167.9833	51.2833	0	38.0	0	BX	0	7.0	0
@5244__1992384	002	B	08/19/1992	19:10	167.9833	51.2833	0	39.0	0	BX	0	5.7	0
@5244__1992384	002	B	08/19/1992	19:10	167.9833	51.2833	0	44.0	0	BX	0	4.6	0
@5244__1992384	002	B	08/19/1992	19:10	167.9833	51.2833	0	47.0	0	BX	0	4.1	0
@5244__1992384	002	B	08/19/1992	19:10	167.9833	51.2833	0	54.0	0	BX	0	3.0	0
@5244__1992384	002	B	08/19/1992	19:10	167.9833	51.2833	0	59.0	0	BX	0	2.6	0
@5244__1992384	002	B	08/19/1992	19:10	167.9833	51.2833	0	97.0	0	BX	0	1.9	0
@5244__1992384	002	B	08/19/1992	19:10	167.9833	51.2833	0	119.0	0	BX	0	2.6	0
@5244__1992384	002	B	08/19/1992	19:10	167.9833	51.2833	0	144.0	0	BX	0	3.5	0
@5244__1992384	002	B	08/19/1992	19:10	167.9833	51.2833	0	304.0	0	BX	0	3.5	0
@5244__1992384	002	B	08/19/1992	19:10	167.9833	51.2833	0	460.0	0	BX	0	3.3	0
@5244__1992384	003	B	08/19/1992	23:45	168.3833	51.4333	0	3.0	0	BX	0	9.3	0
@5244__1992384	003	B	08/19/1992	23:45	168.3833	51.4333	0	29.0	0	BX	0	9.2	0
@5244__1992384	003	B	08/19/1992	23:45	168.3833	51.4333	0	32.0	0	BX	0	7.8	0
@5244__1992384	003	B	08/19/1992	23:45	168.3833	51.4333	0	38.0	0	BX	0	6.2	0
@5244__1992384	003	B	08/19/1992	23:45	168.3833	51.4333	0	41.0	0	BX	0	5.3	0
@5244__1992384	003	B	08/19/1992	23:45	168.3833	51.4333	0	45.0	0	BX	0	4.4	0
@5244__1992384	003	B	08/19/1992	23:45	168.3833	51.4333	0	53.0	0	BX	0	4.0	0
@5244__1992384	003	B	08/19/1992	23:45	168.3833	51.4333	0	68.0	0	BX	0	2.7	0
@5244__1992384	003	B	08/19/1992	23:45	168.3833	51.4333	0	93.0	0	BX	0	2.0	0
@5244__1992384	003	B	08/19/1992	23:45	168.3833	51.4333	0	122.0	0	BX	0	2.4	0
@5244__1992384	003	B	08/19/1992	23:45	168.3833	51.4333	0	145.0	0	BX	0	3.1	0
@5244__1992384	003	B	08/19/1992	23:45	168.3833	51.4333	0	212.0	0	BX	0	3.7	0
@5244__1992384	003	B	08/19/1992	23:45	168.3833	51.4333	0	460.0	0	BX	0	3.4	0
@5244__1992384	004	B	08/20/1992	17:04	167.7700	51.2050	0	0.0	0	BX	0	9.32	0
@5244__1992384	004	B	08/20/1992	17:04	167.7700	51.2050	0	8.0	0	BX	0	9.26	0
@5244__1992384	004	B	08/20/1992	17:04	167.7700	51.2050	0	19.0	0	BX	0	9.22	0
@5244__1992384	004	B	08/20/1992	17:04	167.7700	51.2050	0	21.0	0	BX	0	9.18	0
@5244__1992384	004	B	08/20/1992	17:04	167.7700	51.2050	0	22.0	0	BX	0	9.14	0
@5244__1992384	004	B	08/20/1992	17:04	167.7700	51.2050	0	23.0	0	BX	0	9.11	0
@5244__1992384	004	B	08/20/1992	17:04	167.7700	51.2050	0	24.0	0	BX	0	8.39	0
@5244__1992384	004	B	08/20/1992	17:04	167.7700	51.2050	0	25.0	0	BX	0	8.08	0
@5244__1992384	004	B	08/20/1992	17:04	167.7700	51.2050	0	26.0	0	BX	0	6.31	0
@5244__1992384	004	B	08/20/1992	17:04	167.7700	51.2050	0	28.0	0	BX	0	5.57	0
@5244__1992384	004	B	08/20/1992	17:04	167.7700	51.2050	0	32.0	0	BX	0	5.12	0
@5244__1992384	004	B	08/20/1992	17:04	167.7700	51.2050	0	35.0	0	BX	0	4.88	0
@5244__1992384	004	B	08/20/1992	17:04	167.7700	51.2050	0	37.0	0	BX	0	4.45	0
@5244__1992384	004	B	08/20/1992	17:04	167.7700	51.2050	0	41.0	0	BX	0	3.84	0
@5244__1992384	004	B	08/20/1992	17:04	167.7700	51.2050	0	45.0	0	BX	0	3.47	0
@5244__1992384	004	B	08/20/1992	17:04	167.7700	51.2050	0	56.0	0	BX	0	2.77	0
@5244__1992384	004	B	08/20/1992	17:04	167.7700	51.2050	0	60.0	0	BX	0	2.58	0
@5244__1992384	004	B	08/20/1992	17:04	167.7700	51.2050	0	66.0	0	BX	0	2.39	0
@5244__1992384	004	B	08/20/1992	17:04	167.7700	51.2050	0	72.0	0	BX	0	2.20	0
@5244__1992384	004	B	08/20/1992	17:04	167.7700	51.2050	0	87.0	0	BX	0	2.19	0
@5244__1992384	004	B	08/20/1992	17:04	167.7700	51.2050	0	95.0	0	BX	0	2.35	0
@5244__1992384	004	B	08/20/1992	17:04	167.7700	51.2050	0	108.0	0	BX	0	2.96	0
@5244__1992384	004	B	08/20/1992	17:04	167.7700	51.2050	0	113.0	0	BX	0	3.06	0
@5244__1992384	004	B	08/20/1992	17:04	167.7700	51.2050	0	118.0	0	BX	0	3.45	0
@5244__1992384	004	B	08/20/1992	17:04	167.7700	51.2050	0	122.0	0	BX	0	3.61	0
@5244__1992384	004	B	08/20/1992	17:04	167.7700	51.2050	0	131.0	0	BX	0	3.77	0
@5244__1992384	004	B	08/20/1992	17:04	167.7700	51.2050	0	160.0	0	BX	0	3.77	0
@5244__1992384	004	B	08/20/1992	17:04	167.7700	51.2050	0	163.0	0	BX	0	3.63	0
@5244__1992384	004	B	08/20/1992	17:04	167.7700	51.2050	0	203.0	0	BX	0	3.81	0
@5244__1992384	004	B	08/20/1992	17:04	167.7700	51.2050	0	216.0	0	BX	0	3.69	0
@5244__1992384	004	B	08/20/1992	17:04	167.7700	51.2050	0	257.0	0	BX	0	3.79	0
@5244__1992384	004	B	08/20/1992	17:04	167.7700	51.2050	0	285.0	0	BX	0	3.61	0
@5244__1992384	004	B	08/20/1992	17:04	167.7700	51.2050	0	425.0	0	BX	0	3.33	0
@5244__1992384	004	B	08/20/1992	17:04	167.7700	51.2050	0	460.0	0	BX	0	3.39	0
@5244__1992384	005	B	08/20/1992	19:10	167.9867	51.2767	0	0.0	0	BX	0	9.54	0
@5244__1992384	005	B	08/20/1992	19:10	167.9867	51.2767	0	30.0	0	BX	0	9.43	0
@5244__1992384	005	B	08/20/1992	19:10	167.9867	51.2767	0	32.0	0	BX	0	9.39	0
@5244__1992384	005	B	08/20/1992	19:10	167.9867	51.2767	0	34.0	0	BX	0	8.55	0
@5244__1992384	005	B	08/20/1992	19:10	167.9867	51.2767	0	36.0	0	BX	0	7.86	0
@5244__1992384	005	B	08/20/1992	19:10	167.9867	51.2767	0	38.0	0	BX	0	7.43	0
@5244__1992384	005	B	08/20/1992	19:10	167.9867	51.2767	0	39.0	0	BX	0	6.26	0
@5244__1992384	005	B	08/20/1992	19:10	167.9867	51.2767	0	42.0	0	BX	0	5.01	0
@5244__1992384	005	B	08/20/1992	19:10	167.9867	51.2767	0	43.0	0	BX	0	4.63	0
@5244__1992384	005	B	08/20/1992	19:10	167.9867	51.2767	0	46.0	0	BX	0	4.42	0
@5244__1992384	005	B	08/20/1992	19:10	167.9867	51.2767	0	47.0	0	BX	0	4.35	0
@5244__1992384	005	B	08/20/1992	19:10	167.9867	51.2767	0	48.0	0	BX	0	3.91	0
@5244__1992384	005	B	08/20/1992	19:10	167.9867	51.2767	0	53.0	0	BX	0	3.30	0
@5244__1992384	005	B	08/20/1992	19:10	167.9867	51.2767	0	55.0	0	BX	0	2.80	0
@5244__1992384	005	B	08/20/1992	19:10	167.9867	51.2767	0	57.0	0	BX	0	2.62	0
@5244__1992384	005	B	08/20/1992	19:10	167.9867	51.2767	0	70.0	0	BX	0	2.28	0
@5244__1992384	005	B	08/20/1992	19:10	167.9867	51.2767	0	84.0	0	BX	0	1.98	0
@5244__1992384	005	B	08/20/1992	19:10	167.9867	51.2767	0	92.0	0	BX	0	1.89	0
@5244__1992384	005	B	08/20/1992	19:10	167.9867	51.2767	0	99.0	0	BX	0	1.92	0
@5244__1992384	005	B	08/20/1992	19:10	167.9867	51.2767	0	106.0	0	BX	0	2.06	0
@5244__1992384	005	B	08/20/1992	19:10	167.9867	51.2767	0	125.0	0	BX	0	2.93	0
@5244__1992384	005	B	08/20/1992	19:10	167.9867	51.2767	0	134.0	0	BX	0	3.24	0
@5244__1992384	005	B	08/20/1992	19:10	167.9867	51.2767	0	138.0	0	BX	0	3.35	0
@5244__1992384	005	B	08/20/1992	19:10	167.9867	51.2767	0	151.0	0	BX	0	3.50	0
@5244__1992384	005	B	08/20/1992	19:10	167.9867	51.2767	0	341.0	0	BX	0	3.50	0
@5244__1992384	005	B	08/20/1992	19:10	167.9867	51.2767	0	460.0	0	BX	0	3.32	0
@5244__1992384	006	B	08/20/1992	23:45	168.3850	51.4367	0	0.0	0	BX	0	9.35	0
@5244__1992384	006	B	08/20/1992	23:45	168.3850	51.4367	0	25.0	0	BX	0	9.25	0
@5244__1992384	006	B	08/20/1992	23:45	168.3850	51.4367	0	27.0	0	BX	0	9.22	0
@5244__1992384	006	B	08/20/1992	23:45	168.3850	51.4367	0	28.0	0	BX	0	9.18	0
@5244__1992384	006	B	08/20/1992	23:45	168.3850	51.4367	0	29.0	0	BX	0	9.16	0
@5244__1992384	006	B	08/20/1992	23:45	168.3850	51.4367	0	31.0	0	BX	0	8.25	0
@5244__1992384	006	B	08/20/1992	23:45	168.3850	51.4367	0	34.0	0	BX	0	7.49	0
@5244__1992384	006	B	08/20/1992	23:45	168.3850	51.4367	0	36.0	0	BX	0	6.67	0
@5244__1992384	006	B	08/20/1992	23:45	168.3850	51.4367	0	38.0	0	BX	0	6.09	0
@5244__1992384	006	B	08/20/1992	23:45	168.3850	51.4367	0	39.0	0	BX	0	5.81	0
@5244__1992384	006	B	08/20/1992	23:45	168.3850	51.4367	0	41.0	0	BX	0	5.05	0
@5244__1992384	006	B	08/20/1992	23:45	168.3850	51.4367	0	43.0	0	BX	0	4.57	0
@5244__1992384	006	B	08/20/1992	23:45	168.3850	51.4367	0	44.0	0	BX	0	4.42	0
@5244__1992384	006	B	08/20/1992	23:45	168.3850	51.4367	0	52.0	0	BX	0	4.17	0
@5244__1992384	006	B	08/20/1992	23:45	168.3850	51.4367	0	55.0	0	BX	0	3.75	0
@5244__1992384	006	B	08/20/1992	23:45	168.3850	51.4367	0	59.0	0	BX	0	3.54	0
@5244__1992384	006	B	08/20/1992	23:45	168.3850	51.4367	0	61.0	0	BX	0	3.13	0
@5244__1992384	006	B	08/20/1992	23:45	168.3850	51.4367	0	68.0	0	BX	0	2.69	0
@5244__1992384	006	B	08/20/1992	23:45	168.3850	51.4367	0	84.0	0	BX	0	2.12	0
@5244__1992384	006	B	08/20/1992	23:45	168.3850	51.4367	0	94.0	0	BX	0	2.01	0
@5244__1992384	006	B	08/20/1992	23:45	168.3850	51.4367	0	116.0	0	BX	0	2.16	0
@5244__1992384	006	B	08/20/1992	23:45	168.3850	51.4367	0	132.0	0	BX	0	2.85	0
@5244__1992384	006	B	08/20/1992	23:45	168.3850	51.4367	0	152.0	0	BX	0	3.26	0
@5244__1992384	006	B	08/20/1992	23:45	168.3850	51.4367	0	160.0	0	BX	0	3.39	0
@5244__1992384	006	B	08/20/1992	23:45	168.3850	51.4367	0	176.0	0	BX	0	3.51	0
@5244__1992384	006	B	08/20/1992	23:45	168.3850	51.4367	0	192.0	0	BX	0	3.65	0
@5244__1992384	006	B	08/20/1992	23:45	168.3850	51.4367	0	460.0	0	BX	0	3.42	0
@5244__1992385	001	B	08/31/1992	00:58	168.3600	52.4517	0	0.0	0	BX	0	10.22	0
@5244__1992385	001	B	08/31/1992	00:58	168.3600	52.4517	0	24.0	0	BX	0	10.08	0
@5244__1992385	001	B	08/31/1992	00:58	168.3600	52.4517	0	28.0	0	BX	0	10.02	0
@5244__1992385	001	B	08/31/1992	00:58	168.3600	52.4517	0	31.0	0	BX	0	9.93	0
@5244__1992385	001	B	08/31/1992	00:58	168.3600	52.4517	0	32.0	0	BX	0	9.86	0
@5244__1992385	001	B	08/31/1992	00:58	168.3600	52.4517	0	34.0	0	BX	0	9.74	0
@5244__1992385	001	B	08/31/1992	00:58	168.3600	52.4517	0	36.0	0	BX	0	8.80	0
@5244__1992385	001	B	08/31/1992	00:58	168.3600	52.4517	0	39.0	0	BX	0	7.97	0
@5244__1992385	001	B	08/31/1992	00:58	168.3600	52.4517	0	40.0	0	BX	0	7.03	0
@5244__1992385	001	B	08/31/1992	00:58	168.3600	52.4517	0	41.0	0	BX	0	6.50	0
@5244__1992385	001	B	08/31/1992	00:58	168.3600	52.4517	0	45.0	0	BX	0	5.06	0
@5244__1992385	001	B	08/31/1992	00:58	168.3600	52.4517	0	48.0	0	BX	0	4.43	0
@5244__1992385	001	B	08/31/1992	00:58	168.3600	52.4517	0	50.0	0	BX	0	3.86	0
@5244__1992385	001	B	08/31/1992	00:58	168.3600	52.4517	0	52.0	0	BX	0	3.48	0
@5244__1992385	001	B	08/31/1992	00:58	168.3600	52.4517	0	56.0	0	BX	0	2.85	0
@5244__1992385	001	B	08/31/1992	00:58	168.3600	52.4517	0	62.0	0	BX	0	2.59	0
@5244__1992385	001	B	08/31/1992	00:58	168.3600	52.4517	0	69.0	0	BX	0	2.41	0
@5244__1992385	001	B	08/31/1992	00:58	168.3600	52.4517	0	81.0	0	BX	0	2.22	0
@5244__1992385	001	B	08/31/1992	00:58	168.3600	52.4517	0	86.0	0	BX	0	2.08	0
@5244__1992385	001	B	08/31/1992	00:58	168.3600	52.4517	0	107.0	0	BX	0	2.13	0
@5244__1992385	001	B	08/31/1992	00:58	168.3600	52.4517	0	111.0	0	BX	0	2.14	0
@5244__1992385	002	B	08/31/1992	01:03	168.3600	52.4517	0	0.0	0	BX	0	10.09	0
@5244__1992385	002	B	08/31/1992	01:03	168.3600	52.4517	0	21.0	0	BX	0	9.96	0
@5244__1992385	002	B	08/31/1992	01:03	168.3600	52.4517	0	28.0	0	BX	0	9.81	0
@5244__1992385	002	B	08/31/1992	01:03	168.3600	52.4517	0	32.0	0	BX	0	9.56	0
@5244__1992385	002	B	08/31/1992	01:03	168.3600	52.4517	0	34.0	0	BX	0	9.20	0
@5244__1992385	002	B	08/31/1992	01:03	168.3600	52.4517	0	36.0	0	BX	0	8.32	0
@5244__1992385	002	B	08/31/1992	01:03	168.3600	52.4517	0	37.0	0	BX	0	7.94	0
@5244__1992385	002	B	08/31/1992	01:03	168.3600	52.4517	0	38.0	0	BX	0	7.87	0
@5244__1992385	002	B	08/31/1992	01:03	168.3600	52.4517	0	39.0	0	BX	0	6.51	0
@5244__1992385	002	B	08/31/1992	01:03	168.3600	52.4517	0	40.0	0	BX	0	5.95	0
@5244__1992385	002	B	08/31/1992	01:03	168.3600	52.4517	0	41.0	0	BX	0	5.62	0
@5244__1992385	002	B	08/31/1992	01:03	168.3600	52.4517	0	43.0	0	BX	0	5.28	0
@5244__1992385	002	B	08/31/1992	01:03	168.3600	52.4517	0	44.0	0	BX	0	4.87	0
@5244__1992385	002	B	08/31/1992	01:03	168.3600	52.4517	0	50.0	0	BX	0	3.56	0
@5244__1992385	002	B	08/31/1992	01:03	168.3600	52.4517	0	53.0	0	BX	0	3.13	0
@5244__1992385	002	B	08/31/1992	01:03	168.3600	52.4517	0	56.0	0	BX	0	2.79	0
@5244__1992385	002	B	08/31/1992	01:03	168.3600	52.4517	0	61.0	0	BX	0	2.44	0
@5244__1992385	002	B	08/31/1992	01:03	168.3600	52.4517	0	84.0	0	BX	0	1.96	0
@5244__1992385	002	B	08/31/1992	01:03	168.3600	52.4517	0	93.0	0	BX	0	1.93	0
@5244__1992385	002	B	08/31/1992	01:03	168.3600	52.4517	0	104.0	0	BX	0	1.97	0
@5244__1992385	002	B	08/31/1992	01:03	168.3600	52.4517	0	105.0	0	BX	0	2.03	0
@5244__1992385	003	B	08/31/1992	07:07	169.8681	51.0417	0	0.0	0	BX	0	9.77	0
@5244__1992385	003	B	08/31/1992	07:07	169.8681	51.0417	0	16.0	0	BX	0	9.72	0
@5244__1992385	003	B	08/31/1992	07:07	169.8681	51.0417	0	21.0	0	BX	0	9.68	0
@5244__1992385	003	B	08/31/1992	07:07	169.8681	51.0417	0	23.0	0	BX	0	9.64	0
@5244__1992385	003	B	08/31/1992	07:07	169.8681	51.0417	0	24.0	0	BX	0	9.62	0
@5244__1992385	003	B	08/31/1992	07:07	169.8681	51.0417	0	25.0	0	BX	0	9.31	0
@5244__1992385	003	B	08/31/1992	07:07	169.8681	51.0417	0	26.0	0	BX	0	8.39	0
@5244__1992385	003	B	08/31/1992	07:07	169.8681	51.0417	0	27.0	0	BX	0	7.70	0
@5244__1992385	003	B	08/31/1992	07:07	169.8681	51.0417	0	28.0	0	BX	0	6.70	0
@5244__1992385	003	B	08/31/1992	07:07	169.8681	51.0417	0	29.0	0	BX	0	5.97	0
@5244__1992385	003	B	08/31/1992	07:07	169.8681	51.0417	0	30.0	0	BX	0	5.54	0
@5244__1992385	003	B	08/31/1992	07:07	169.8681	51.0417	0	31.0	0	BX	0	5.15	0
@5244__1992385	003	B	08/31/1992	07:07	169.8681	51.0417	0	32.0	0	BX	0	4.90	0
@5244__1992385	003	B	08/31/1992	07:07	169.8681	51.0417	0	37.0	0	BX	0	4.45	0
@5244__1992385	003	B	08/31/1992	07:07	169.8681	51.0417	0	41.0	0	BX	0	4.08	0
@5244__1992385	003	B	08/31/1992	07:07	169.8681	51.0417	0	59.0	0	BX	0	3.83	0
@5244__1992385	003	B	08/31/1992	07:07	169.8681	51.0417	0	67.0	0	BX	0	3.47	0
@5244__1992385	003	B	08/31/1992	07:07	169.8681	51.0417	0	75.0	0	BX	0	3.15	0
@5244__1992385	003	B	08/31/1992	07:07	169.8681	51.0417	0	87.0	0	BX	0	3.40	0
@5244__1992385	003	B	08/31/1992	07:07	169.8681	51.0417	0	92.0	0	BX	0	3.34	0
@5244__1992385	003	B	08/31/1992	07:07	169.8681	51.0417	0	100.0	0	BX	0	3.52	0
@5244__1992385	003	B	08/31/1992	07:07	169.8681	51.0417	0	124.0	0	BX	0	3.79	0
@5244__1992385	003	B	08/31/1992	07:07	169.8681	51.0417	0	134.0	0	BX	0	3.94	0
@5244__1992385	003	B	08/31/1992	07:07	169.8681	51.0417	0	218.0	0	BX	0	3.77	0
@5244__1992385	003	B	08/31/1992	07:07	169.8681	51.0417	0	325.0	0	BX	0	3.75	0
@5244__1992385	003	B	08/31/1992	07:07	169.8681	51.0417	0	412.0	0	BX	0	3.70	0
@5244__1992385	003	B	08/31/1992	07:07	169.8681	51.0417	0	423.0	0	BX	0	3.75	0
@5244__1992385	003	B	08/31/1992	07:07	169.8681	51.0417	0	425.0	0	BX	0	3.94	0
@5244__1992385	003	B	08/31/1992	07:07	169.8681	51.0417	0	426.0	0	BX	0	3.91	0
@5244__1992385	003	B	08/31/1992	07:07	169.8681	51.0417	0	428.0	0	BX	0	3.30	0
@5390__1991386	001	B	01/05/1991	17:55	168.7169	52.3000	0	0.0	0	BX	0	3.78	0
@5390__1991386	001	B	01/05/1991	17:55	168.7169	52.3000	0	108.0	0	BX	0	3.61	0
@5390__1991386	001	B	01/05/1991	17:55	168.7169	52.3000	0	112.0	0	BX	0	3.39	0
@5390__1991386	001	B	01/05/1991	17:55	168.7169	52.3000	0	126.0	0	BX	0	3.36	0
@5390__1991386	001	B	01/05/1991	17:55	168.7169	52.3000	0	132.0	0	BX	0	3.52	0
@5390__1991386	001	B	01/05/1991	17:55	168.7169	52.3000	0	141.0	0	BX	0	3.66	0
@5390__1991386	001	B	01/05/1991	17:55	168.7169	52.3000	0	280.0	0	BX	0	3.64	0
@5390__1991386	001	B	01/05/1991	17:55	168.7169	52.3000	0	347.0	0	BX	0	3.48	0
@5390__1991386	001	B	01/05/1991	17:55	168.7169	52.3000	0	482.0	0	BX	0	3.46	0
@5390__1991386	001	B	01/05/1991	17:55	168.7169	52.3000	0	633.0	0	BX	0	3.17	0
@5390__1991386	001	B	01/05/1991	17:55	168.7169	52.3000	0	649.0	0	BX	0	3.20	0
@5390__1991386	001	B	01/05/1991	17:55	168.7169	52.3000	0	650.0	0	BX	0	3.23	0
@5390__1991386	001	B	01/05/1991	17:55	168.7169	52.3000	0	652.0	0	BX	0	3.44	0
@5390__1991386	001	B	01/05/1991	17:55	168.7169	52.3000	0	653.0	0	BX	0	3.85	
@5390__1991386	001	B	01/05/1991	17:55	168.7169	52.3000	0	655.0	0	BX	0	4.85	
@5390__1991386	001	B	01/05/1991	17:55	168.7169	52.3000	0	656.0	0	BX	0	5.31	0
@5390__1991386	001	B	01/05/1991	17:55	168.7169	52.3000	0	657.0	0	BX	0	4.82	0
@5390__1991386	001	B	01/05/1991	17:55	168.7169	52.3000	0	658.0	0	BX	0	4.79	0
@5390__1991386	001	B	01/05/1991	17:55	168.7169	52.3000	0	659.0	0	BX	0	4.11	0
@5390__1991386	001	B	01/05/1991	17:55	168.7169	52.3000	0	660.0	0	BX	0	4.09	0
@5390__1991386	001	B	01/05/1991	17:55	168.7169	52.3000	0	661.0	0	BX	0	4.28	0
@5390__1991386	001	B	01/05/1991	17:55	168.7169	52.3000	0	662.0	0	BX	0	4.47	0
@5390__1991386	001	B	01/05/1991	17:55	168.7169	52.3000	0	663.0	0	BX	0	3.69	0
@5390__1991386	001	B	01/05/1991	17:55	168.7169	52.3000	0	664.0	0	BX	0	3.52	0
@5390__1991386	001	B	01/05/1991	17:55	168.7169	52.3000	0	668.0	0	BX	0	3.58	0
@5390__1991386	001	B	01/05/1991	17:55	168.7169	52.3000	0	670.0	0	BX	0	4.08	0
@5390__1991386	001	B	01/05/1991	17:55	168.7169	52.3000	0	671.0	0	BX	0	4.29	0
@5390__1991386	001	B	01/05/1991	17:55	168.7169	52.3000	0	673.0	0	BX	0	4.23	0
@5390__1991386	001	B	01/05/1991	17:55	168.7169	52.3000	0	674.0	0	BX	0	4.47	0
@5390__1991386	001	B	01/05/1991	17:55	168.7169	52.3000	0	675.0	0	BX	0	4.58	0
@5390__1991386	001	B	01/05/1991	17:55	168.7169	52.3000	0	676.0	0	BX	0	5.02	0
@5390__1991386	001	B	01/05/1991	17:55	168.7169	52.3000	0	677.0	0	BX	0	5.18	0
@5390__1991386	001	B	01/05/1991	17:55	168.7169	52.3000	0	678.0	0	BX	0	5.42	0
@5390__1991386	001	B	01/05/1991	17:55	168.7169	52.3000	0	679.0	0	BX	0	5.02	0
@5390__1991386	001	B	01/05/1991	17:55	168.7169	52.3000	0	680.0	0	BX	0	4.72	0
@5390__1991387	001	B	02/25/1991	17:51	169.7000	52.5167	0	3.0	0	BX	0	3.5	0
@5390__1991387	001	B	02/25/1991	17:51	169.7000	52.5167	0	93.0	0	BX	0	3.6	0
@5390__1991387	001	B	02/25/1991	17:51	169.7000	52.5167	0	129.0	0	BX	0	4.1	0
@5390__1991387	001	B	02/25/1991	17:51	169.7000	52.5167	0	760.0	0	BX	0	3.2	0
@5390__1991387	002	B	02/26/1991	05:52	165.8333	51.7000	0	3.0	0	BX	0	2.4	0
@5390__1991387	002	B	02/26/1991	05:52	165.8333	51.7000	0	102.0	0	BX	0	2.4	0
@5390__1991387	002	B	02/26/1991	05:52	165.8333	51.7000	0	112.0	0	BX	0	3.1	0
@5390__1991387	002	B	02/26/1991	05:52	165.8333	51.7000	0	123.0	0	BX	0	3.2	0
@5390__1991387	002	B	02/26/1991	05:52	165.8333	51.7000	0	191.0	0	BX	0	3.5	0
@5390__1991387	002	B	02/26/1991	05:52	165.8333	51.7000	0	213.0	0	BX	0	3.5	0
@5390__1991387	002	B	02/26/1991	05:52	165.8333	51.7000	0	229.0	0	BX	0	3.7	0
@5390__1991387	002	B	02/26/1991	05:52	165.8333	51.7000	0	300.0	0	BX	0	3.7	0
@5390__1991387	002	B	02/26/1991	05:52	165.8333	51.7000	0	337.0	0	BX	0	3.6	0
@5390__1991387	002	B	02/26/1991	05:52	165.8333	51.7000	0	496.0	0	BX	0	3.4	0
@5390__1991387	002	B	02/26/1991	05:52	165.8333	51.7000	0	606.0	0	BX	0	3.3	0
@5390__1991387	002	B	02/26/1991	05:52	165.8333	51.7000	0	706.0	0	BX	0	3.2	0
@5390__1991387	002	B	02/26/1991	05:52	165.8333	51.7000	0	716.0	0	BX	0	3.2	0
@5390__1991387	002	B	02/26/1991	05:52	165.8333	51.7000	0	760.0	0	BX	0	3.0	0
@5390__1991388	001	B	05/23/1991	17:52	168.2800	51.8100	0	3.0	0	BX	0	3.3	0
@5390__1991388	001	B	05/23/1991	17:52	168.2800	51.8100	0	5.0	0	BX	0	3.5	
@5390__1991388	001	B	05/23/1991	17:52	168.2800	51.8100	0	6.0	0	BX	0	8.8	
@5390__1991388	001	B	05/23/1991	17:52	168.2800	51.8100	0	10.0	0	BX	0	5.3	
@5390__1991388	001	B	05/23/1991	17:52	168.2800	51.8100	0	17.0	0	BX	0	3.9	
@5390__1991388	001	B	05/23/1991	17:52	168.2800	51.8100	0	20.0	0	BX	0	6.9	
@5390__1991388	001	B	05/23/1991	17:52	168.2800	51.8100	0	22.0	0	BX	0	7.6	
@5390__1991388	001	B	05/23/1991	17:52	168.2800	51.8100	0	25.0	0	BX	0	13.7	
@5390__1991388	001	B	05/23/1991	17:52	168.2800	51.8100	0	26.0	0	BX	0	14.3	
@5390__1991388	001	B	05/23/1991	17:52	168.2800	51.8100	0	28.0	0	BX	0	14.5	
@5390__1991388	001	B	05/23/1991	17:52	168.2800	51.8100	0	30.0	0	BX	0	12.2	
@5390__1991388	001	B	05/23/1991	17:52	168.2800	51.8100	0	31.0	0	BX	0	12.0	
@5390__1991388	001	B	05/23/1991	17:52	168.2800	51.8100	0	32.0	0	BX	0	10.7	
@5390__1991388	001	B	05/23/1991	17:52	168.2800	51.8100	0	34.0	0	BX	0	12.4	
@5390__1991388	001	B	05/23/1991	17:52	168.2800	51.8100	0	36.0	0	BX	0	9.4	
@5390__1991388	001	B	05/23/1991	17:52	168.2800	51.8100	0	38.0	0	BX	0	8.7	0
@5390__1991388	001	B	05/23/1991	17:52	168.2800	51.8100	0	41.0	0	BX	0	9.0	0
@5390__1991388	001	B	05/23/1991	17:52	168.2800	51.8100	0	44.0	0	BX	0	9.4	
@5390__1991388	001	B	05/23/1991	17:52	168.2800	51.8100	0	47.0	0	BX	0	6.7	
@5390__1991388	001	B	05/23/1991	17:52	168.2800	51.8100	0	58.0	0	BX	0	5.0	
@5390__1991388	001	B	05/23/1991	17:52	168.2800	51.8100	0	68.0	0	BX	0	4.9	
@5390__1991388	001	B	05/23/1991	17:52	168.2800	51.8100	0	71.0	0	BX	0	6.4	
@5390__1991388	001	B	05/23/1991	17:52	168.2800	51.8100	0	75.0	0	BX	0	5.6	0
@5390__1991388	001	B	05/23/1991	17:52	168.2800	51.8100	0	84.0	0	BX	0	4.2	0
@5390__1991388	001	B	05/23/1991	17:52	168.2800	51.8100	0	105.0	0	BX	0	3.8	0
@5390__1991388	001	B	05/23/1991	17:52	168.2800	51.8100	0	115.0	0	BX	0	4.2	0
@5390__1991388	001	B	05/23/1991	17:52	168.2800	51.8100	0	119.0	0	BX	0	4.9	0
@5390__1991388	001	B	05/23/1991	17:52	168.2800	51.8100	0	160.0	0	BX	0	4.1	0
@5390__1991388	001	B	05/23/1991	17:52	168.2800	51.8100	0	460.0	0	BX	0	3.7	0
@5390__1991389	001	B	07/08/1991	17:52	167.1500	50.1833	0	3.0	0	BX	0	5.8	0
@5390__1991389	001	B	07/08/1991	17:52	167.1500	50.1833	0	41.0	0	BX	0	5.6	0
@5390__1991389	001	B	07/08/1991	17:52	167.1500	50.1833	0	73.0	0	BX	0	4.1	0
@5390__1991389	001	B	07/08/1991	17:52	167.1500	50.1833	0	85.0	0	BX	0	3.6	0
@5390__1991389	001	B	07/08/1991	17:52	167.1500	50.1833	0	127.0	0	BX	0	3.7	0
@5390__1991389	001	B	07/08/1991	17:52	167.1500	50.1833	0	242.0	0	BX	0	3.7	0
@5390__1991389	001	B	07/08/1991	17:52	167.1500	50.1833	0	460.0	0	BX	0	3.5	0
@5390__1991390	001	B	08/26/1991	05:52	166.7267	51.2081	0	0.0	0	BX	0	8.68	0
@5390__1991390	001	B	08/26/1991	05:52	166.7267	51.2081	0	33.0	0	BX	0	8.58	0
@5390__1991390	001	B	08/26/1991	05:52	166.7267	51.2081	0	35.0	0	BX	0	8.56	0
@5390__1991390	001	B	08/26/1991	05:52	166.7267	51.2081	0	37.0	0	BX	0	8.18	0
@5390__1991390	001	B	08/26/1991	05:52	166.7267	51.2081	0	38.0	0	BX	0	7.81	0
@5390__1991390	001	B	08/26/1991	05:52	166.7267	51.2081	0	41.0	0	BX	0	6.22	0
@5390__1991390	001	B	08/26/1991	05:52	166.7267	51.2081	0	43.0	0	BX	0	5.49	0
@5390__1991390	001	B	08/26/1991	05:52	166.7267	51.2081	0	47.0	0	BX	0	4.59	0
@5390__1991390	001	B	08/26/1991	05:52	166.7267	51.2081	0	49.0	0	BX	0	4.31	0
@5390__1991390	001	B	08/26/1991	05:52	166.7267	51.2081	0	60.0	0	BX	0	3.76	0
@5390__1991390	001	B	08/26/1991	05:52	166.7267	51.2081	0	63.0	0	BX	0	3.48	0
@5390__1991390	001	B	08/26/1991	05:52	166.7267	51.2081	0	72.0	0	BX	0	3.03	0
@5390__1991390	001	B	08/26/1991	05:52	166.7267	51.2081	0	87.0	0	BX	0	2.58	0
@5390__1991390	001	B	08/26/1991	05:52	166.7267	51.2081	0	93.0	0	BX	0	2.55	0
@5390__1991390	001	B	08/26/1991	05:52	166.7267	51.2081	0	94.0	0	BX	0	2.39	0
@5390__1991390	001	B	08/26/1991	05:52	166.7267	51.2081	0	99.0	0	BX	0	2.26	0
@5390__1991390	001	B	08/26/1991	05:52	166.7267	51.2081	0	108.0	0	BX	0	2.26	0
@5390__1991390	001	B	08/26/1991	05:52	166.7267	51.2081	0	115.0	0	BX	0	2.47	0
@5390__1991390	001	B	08/26/1991	05:52	166.7267	51.2081	0	120.0	0	BX	0	2.73	0
@5390__1991390	001	B	08/26/1991	05:52	166.7267	51.2081	0	122.0	0	BX	0	2.98	0
@5390__1991390	001	B	08/26/1991	05:52	166.7267	51.2081	0	125.0	0	BX	0	3.11	0
@5390__1991390	001	B	08/26/1991	05:52	166.7267	51.2081	0	132.0	0	BX	0	3.22	0
@5390__1991390	001	B	08/26/1991	05:52	166.7267	51.2081	0	137.0	0	BX	0	3.04	0
@5390__1991390	001	B	08/26/1991	05:52	166.7267	51.2081	0	139.0	0	BX	0	3.20	0
@5390__1991390	001	B	08/26/1991	05:52	166.7267	51.2081	0	155.0	0	BX	0	3.15	0
@5390__1991390	001	B	08/26/1991	05:52	166.7267	51.2081	0	180.0	0	BX	0	3.36	0
@5390__1991390	001	B	08/26/1991	05:52	166.7267	51.2081	0	181.0	0	BX	0	3.50	0
@5390__1991390	001	B	08/26/1991	05:52	166.7267	51.2081	0	189.0	0	BX	0	3.48	0
@5390__1991390	001	B	08/26/1991	05:52	166.7267	51.2081	0	190.0	0	BX	0	3.34	0
@5390__1991390	001	B	08/26/1991	05:52	166.7267	51.2081	0	197.0	0	BX	0	3.45	0
@5390__1991390	001	B	08/26/1991	05:52	166.7267	51.2081	0	209.0	0	BX	0	3.35	0
@5390__1991390	001	B	08/26/1991	05:52	166.7267	51.2081	0	257.0	0	BX	0	3.38	0
@5390__1991390	001	B	08/26/1991	05:52	166.7267	51.2081	0	269.0	0	BX	0	3.55	0
@5390__1991390	001	B	08/26/1991	05:52	166.7267	51.2081	0	760.0	0	BX	0	2.94	0
@5390__1991391	001	B	10/06/1991	17:52	169.2800	52.3400	0	3.0	0	BX	0	8.7	0
@5390__1991391	001	B	10/06/1991	17:52	169.2800	52.3400	0	46.0	0	BX	0	8.6	0
@5390__1991391	001	B	10/06/1991	17:52	169.2800	52.3400	0	48.0	0	BX	0	7.6	0
@5390__1991391	001	B	10/06/1991	17:52	169.2800	52.3400	0	49.0	0	BX	0	6.2	0
@5390__1991391	001	B	10/06/1991	17:52	169.2800	52.3400	0	52.0	0	BX	0	5.0	0
@5390__1991391	001	B	10/06/1991	17:52	169.2800	52.3400	0	63.0	0	BX	0	4.4	0
@5390__1991391	001	B	10/06/1991	17:52	169.2800	52.3400	0	83.0	0	BX	0	3.7	0
@5390__1991391	001	B	10/06/1991	17:52	169.2800	52.3400	0	114.0	0	BX	0	3.5	0
@5390__1991391	001	B	10/06/1991	17:52	169.2800	52.3400	0	149.0	0	BX	0	3.8	0
@5390__1991391	001	B	10/06/1991	17:52	169.2800	52.3400	0	163.0	0	BX	0	3.8	0
@5390__1991391	001	B	10/06/1991	17:52	169.2800	52.3400	0	164.0	0	BX	0	4.1	
@5390__1991391	001	B	10/06/1991	17:52	169.2800	52.3400	0	166.0	0	BX	0	6.1	
@5390__1991391	001	B	10/06/1991	17:52	169.2800	52.3400	0	167.0	0	BX	0	14.7	
@5390__1991391	001	B	10/06/1991	17:52	169.2800	52.3400	0	168.0	0	BX	0	21.0	
@5390__1991391	001	B	10/06/1991	17:52	169.2800	52.3400	0	169.0	0	BX	0	24.6	
@5390__1991391	001	B	10/06/1991	17:52	169.2800	52.3400	0	171.0	0	BX	0	28.0	
@5390__1991391	001	B	10/06/1991	17:52	169.2800	52.3400	0	173.0	0	BX	0	30.9	
@5390__1991391	001	B	10/06/1991	17:52	169.2800	52.3400	0	174.0	0	BX	0	32.4	
@5390__1991391	001	B	10/06/1991	17:52	169.2800	52.3400	0	176.0	0	BX	0	33.5	
@5390__1991391	001	B	10/06/1991	17:52	169.2800	52.3400	0	180.0	0	BX	0	35.4	
@5390__1991391	002	B	10/06/1991	17:57	169.2167	52.3333	0	3.0	0	BX	4	8.9	0
@5390__1991391	002	B	10/06/1991	17:57	169.2167	52.3333	0	44.0	0	BX	4	8.7	0
@5390__1991391	002	B	10/06/1991	17:57	169.2167	52.3333	0	46.0	0	BX	4	7.6	0
@5390__1991391	002	B	10/06/1991	17:57	169.2167	52.3333	0	47.0	0	BX	4	6.6	0
@5390__1991391	002	B	10/06/1991	17:57	169.2167	52.3333	0	49.0	0	BX	4	5.6	0
@5390__1991391	002	B	10/06/1991	17:57	169.2167	52.3333	0	54.0	0	BX	4	4.8	0
@5390__1991391	002	B	10/06/1991	17:57	169.2167	52.3333	0	90.0	0	BX	4	3.9	0
@5390__1991391	002	B	10/06/1991	17:57	169.2167	52.3333	0	133.0	0	BX	4	3.8	0
@5390__1991391	002	B	10/06/1991	17:57	169.2167	52.3333	0	152.0	0	BX	4	3.8	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	0.7	0	BX	0	3.88	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	1.3	0	BX	0	2.93	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	2.0	0	BX	0	2.71	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	2.7	0	BX	0	2.68	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	3.3	0	BX	0	2.66	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	4.0	0	BX	0	2.65	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	4.7	0	BX	0	2.67	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	5.4	0	BX	0	2.65	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	6.0	0	BX	0	2.66	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	6.7	0	BX	0	2.73	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	7.4	0	BX	0	3.03	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	8.0	0	BX	0	3.51	
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	8.7	0	BX	0	5.12	
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	9.4	0	BX	0	5.81	
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	10.0	0	BX	0	7.02	
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	10.7	0	BX	0	7.31	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	11.4	0	BX	0	8.11	
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	12.0	0	BX	0	15.98	
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	12.7	0	BX	0	16.00	
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	13.4	0	BX	0	13.66	
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	14.0	0	BX	0	12.35	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	14.7	0	BX	0	11.47	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	15.4	0	BX	0	11.38	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	16.0	0	BX	0	11.35	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	16.7	0	BX	0	10.29	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	17.4	0	BX	0	9.43	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	18.0	0	BX	0	9.02	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	18.7	0	BX	0	8.64	
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	19.4	0	BX	0	12.42	
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	20.1	0	BX	0	17.27	
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	20.7	0	BX	0	12.42	
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	21.4	0	BX	0	10.86	
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	22.1	0	BX	0	13.72	
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	22.7	0	BX	0	13.50	
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	23.4	0	BX	0	13.45	
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	24.1	0	BX	0	10.92	
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	24.7	0	BX	0	11.24	
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	25.4	0	BX	0	10.40	
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	26.1	0	BX	0	12.56	
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	26.7	0	BX	0	10.68	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	27.4	0	BX	0	9.27	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	28.1	0	BX	0	8.39	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	28.7	0	BX	0	7.94	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	29.4	0	BX	0	7.58	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	30.1	0	BX	0	7.28	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	30.7	0	BX	0	7.14	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	31.4	0	BX	0	6.98	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	32.1	0	BX	0	6.90	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	32.7	0	BX	0	6.72	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	33.4	0	BX	0	6.70	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	34.1	0	BX	0	6.87	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	34.7	0	BX	0	7.27	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	35.4	0	BX	0	7.01	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	36.1	0	BX	0	6.95	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	36.7	0	BX	0	6.62	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	37.4	0	BX	0	6.32	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	38.1	0	BX	0	6.14	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	38.7	0	BX	0	5.93	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	39.4	0	BX	0	5.81	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	40.1	0	BX	0	5.69	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	40.7	0	BX	0	5.56	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	41.4	0	BX	0	5.43	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	42.1	0	BX	0	5.45	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	42.7	0	BX	0	5.31	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	43.4	0	BX	0	5.36	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	44.1	0	BX	0	5.25	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	44.7	0	BX	0	5.21	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	45.4	0	BX	0	5.42	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	46.1	0	BX	0	5.91	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	46.7	0	BX	0	5.81	
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	47.4	0	BX	0	7.86	
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	48.1	0	BX	0	8.21	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	48.7	0	BX	0	7.23	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	49.4	0	BX	0	7.65	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	50.1	0	BX	0	7.38	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	50.7	0	BX	0	6.72	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	51.4	0	BX	0	6.31	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	52.1	0	BX	0	6.00	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	52.7	0	BX	0	5.66	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	53.4	0	BX	0	5.43	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	54.0	0	BX	0	5.30	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	54.7	0	BX	0	5.28	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	55.4	0	BX	0	5.33	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	56.0	0	BX	0	5.69	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	56.7	0	BX	0	5.99	
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	57.4	0	BX	0	7.13	
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	58.0	0	BX	0	7.51	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	58.7	0	BX	0	6.86	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	59.4	0	BX	0	6.88	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	60.0	0	BX	0	6.02	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	60.7	0	BX	0	5.68	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	61.4	0	BX	0	5.50	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	62.0	0	BX	0	5.35	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	62.7	0	BX	0	5.19	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	63.4	0	BX	0	5.10	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	64.0	0	BX	0	5.03	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	64.7	0	BX	0	4.96	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	65.4	0	BX	0	4.82	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	66.0	0	BX	0	4.82	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	66.7	0	BX	0	4.79	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	67.4	0	BX	0	4.75	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	68.0	0	BX	0	4.83	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	68.7	0	BX	0	4.72	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	69.3	0	BX	0	4.72	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	70.0	0	BX	0	4.94	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	70.7	0	BX	0	5.01	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	71.3	0	BX	0	5.07	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	72.0	0	BX	0	5.14	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	72.7	0	BX	0	5.21	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	73.3	0	BX	0	5.20	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	74.0	0	BX	0	5.15	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	74.7	0	BX	0	5.16	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	75.3	0	BX	0	5.10	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	76.0	0	BX	0	5.03	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	76.6	0	BX	0	4.97	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	77.3	0	BX	0	4.94	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	78.0	0	BX	0	5.07	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	78.6	0	BX	0	5.27	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	79.3	0	BX	0	5.43	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	80.0	0	BX	0	6.08	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	80.6	0	BX	0	6.15	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	81.3	0	BX	0	6.80	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	82.0	0	BX	0	6.65	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	82.6	0	BX	0	6.37	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	83.3	0	BX	0	6.05	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	83.9	0	BX	0	5.78	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	84.6	0	BX	0	5.59	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	85.3	0	BX	0	5.50	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	85.9	0	BX	0	5.09	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	86.6	0	BX	0	4.87	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	87.3	0	BX	0	4.87	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	87.9	0	BX	0	4.87	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	88.6	0	BX	0	4.87	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	89.3	0	BX	0	4.90	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	89.9	0	BX	0	4.92	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	90.6	0	BX	0	4.95	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	91.2	0	BX	0	4.91	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	91.9	0	BX	0	4.82	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	92.6	0	BX	0	4.77	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	93.2	0	BX	0	4.63	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	93.9	0	BX	0	4.62	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	94.6	0	BX	0	4.53	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	95.2	0	BX	0	4.49	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	95.9	0	BX	0	4.38	
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	96.5	0	BX	0	5.39	
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	97.2	0	BX	0	4.95	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	97.9	0	BX	0	4.74	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	98.5	0	BX	0	4.62	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	99.2	0	BX	0	4.56	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	99.9	0	BX	0	4.52	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	100.5	0	BX	0	4.45	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	101.2	0	BX	0	4.43	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	101.8	0	BX	0	4.42	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	102.5	0	BX	0	4.38	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	103.2	0	BX	0	4.36	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	103.8	0	BX	0	4.35	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	104.5	0	BX	0	4.30	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	105.2	0	BX	0	4.31	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	105.8	0	BX	0	4.29	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	106.5	0	BX	0	4.28	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	107.1	0	BX	0	4.23	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	107.8	0	BX	0	4.25	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	108.5	0	BX	0	4.23	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	109.1	0	BX	0	4.23	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	109.8	0	BX	0	4.20	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	110.5	0	BX	0	4.22	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	111.1	0	BX	0	4.24	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	111.8	0	BX	0	4.21	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	112.4	0	BX	0	4.18	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	113.1	0	BX	0	4.13	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	113.8	0	BX	0	4.16	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	114.4	0	BX	0	4.16	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	115.1	0	BX	0	4.20	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	115.7	0	BX	0	4.18	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	116.4	0	BX	0	4.21	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	117.1	0	BX	0	4.32	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	117.7	0	BX	0	4.27	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	118.4	0	BX	0	4.54	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	119.0	0	BX	0	4.58	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	119.7	0	BX	0	5.20	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	120.4	0	BX	0	5.53	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	121.0	0	BX	0	5.78	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	121.7	0	BX	0	6.10	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	122.4	0	BX	0	6.33	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	123.0	0	BX	0	6.45	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	123.7	0	BX	0	6.56	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	124.3	0	BX	0	6.42	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	125.0	0	BX	0	6.31	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	125.7	0	BX	0	6.20	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	126.3	0	BX	0	6.10	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	127.0	0	BX	0	6.05	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	127.6	0	BX	0	6.30	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	128.3	0	BX	0	6.38	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	129.0	0	BX	0	6.37	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	129.6	0	BX	0	6.15	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	130.3	0	BX	0	6.06	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	130.9	0	BX	0	5.84	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	131.6	0	BX	0	5.72	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	132.3	0	BX	0	5.68	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	132.9	0	BX	0	5.59	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	133.6	0	BX	0	5.73	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	134.2	0	BX	0	5.56	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	134.9	0	BX	0	5.43	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	135.6	0	BX	0	5.32	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	136.2	0	BX	0	5.23	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	136.9	0	BX	0	5.20	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	137.5	0	BX	0	5.46	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	138.2	0	BX	0	5.42	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	138.9	0	BX	0	5.56	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	139.5	0	BX	0	5.62	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	140.2	0	BX	0	5.67	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	140.8	0	BX	0	5.79	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	141.5	0	BX	0	5.66	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	142.2	0	BX	0	5.57	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	142.8	0	BX	0	5.51	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	143.5	0	BX	0	5.47	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	144.1	0	BX	0	5.42	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	144.8	0	BX	0	5.32	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	145.5	0	BX	0	5.37	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	146.1	0	BX	0	5.61	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	146.8	0	BX	0	5.90	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	147.4	0	BX	0	5.96	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	148.1	0	BX	0	6.02	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	148.7	0	BX	0	5.97	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	149.4	0	BX	0	6.03	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	150.1	0	BX	0	6.04	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	150.7	0	BX	0	6.07	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	151.4	0	BX	0	6.05	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	152.0	0	BX	0	6.05	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	152.7	0	BX	0	6.03	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	153.4	0	BX	0	6.02	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	154.0	0	BX	0	5.99	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	154.7	0	BX	0	5.99	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	155.3	0	BX	0	5.95	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	156.0	0	BX	0	5.97	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	156.7	0	BX	0	5.93	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	157.3	0	BX	0	5.89	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	158.0	0	BX	0	5.84	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	158.6	0	BX	0	5.82	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	159.3	0	BX	0	5.84	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	159.9	0	BX	0	5.80	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	160.6	0	BX	0	5.83	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	161.3	0	BX	0	5.75	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	161.9	0	BX	0	5.46	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	162.6	0	BX	0	5.36	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	163.2	0	BX	0	5.37	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	163.9	0	BX	0	5.36	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	164.6	0	BX	0	5.33	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	165.2	0	BX	0	5.30	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	165.9	0	BX	0	5.28	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	166.5	0	BX	0	5.30	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	167.2	0	BX	0	5.27	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	167.8	0	BX	0	5.26	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	168.5	0	BX	0	5.24	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	169.2	0	BX	0	5.26	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	169.8	0	BX	0	5.23	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	170.5	0	BX	0	5.24	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	171.1	0	BX	0	5.24	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	171.8	0	BX	0	5.26	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	172.4	0	BX	0	5.38	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	173.1	0	BX	0	5.66	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	173.8	0	BX	0	6.13	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	174.4	0	BX	0	6.55	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	175.1	0	BX	0	6.85	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	175.7	0	BX	0	7.35	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	176.4	0	BX	0	7.68	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	177.0	0	BX	0	7.81	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	177.7	0	BX	0	7.93	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	178.4	0	BX	0	8.09	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	179.0	0	BX	0	8.08	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	179.7	0	BX	0	7.99	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	180.3	0	BX	0	7.89	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	181.0	0	BX	0	7.77	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	181.6	0	BX	0	7.62	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	182.3	0	BX	0	7.47	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	183.0	0	BX	0	7.34	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	183.6	0	BX	0	7.22	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	184.3	0	BX	0	7.13	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	184.9	0	BX	0	7.04	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	185.6	0	BX	0	6.93	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	186.2	0	BX	0	6.86	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	186.9	0	BX	0	6.77	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	187.6	0	BX	0	6.68	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	188.2	0	BX	0	6.62	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	188.9	0	BX	0	6.54	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	189.5	0	BX	0	6.47	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	190.2	0	BX	0	6.41	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	190.8	0	BX	0	6.33	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	191.5	0	BX	0	6.26	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	192.1	0	BX	0	6.21	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	192.8	0	BX	0	6.10	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	193.5	0	BX	0	6.05	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	194.1	0	BX	0	5.99	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	194.8	0	BX	0	5.92	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	195.4	0	BX	0	5.87	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	196.1	0	BX	0	5.86	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	196.7	0	BX	0	5.82	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	197.4	0	BX	0	5.80	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	198.0	0	BX	0	5.72	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	198.7	0	BX	0	5.73	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	199.4	0	BX	0	5.69	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	200.0	0	BX	0	5.67	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	200.7	0	BX	0	5.66	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	201.3	0	BX	0	5.64	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	202.0	0	BX	0	5.58	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	202.6	0	BX	0	5.56	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	203.3	0	BX	0	5.53	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	203.9	0	BX	0	5.48	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	204.6	0	BX	0	5.46	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	205.3	0	BX	0	5.45	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	205.9	0	BX	0	5.40	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	206.6	0	BX	0	5.39	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	207.2	0	BX	0	5.38	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	207.9	0	BX	0	5.35	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	208.5	0	BX	0	5.33	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	209.2	0	BX	0	5.31	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	209.8	0	BX	0	5.30	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	210.5	0	BX	0	5.32	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	211.2	0	BX	0	5.30	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	211.8	0	BX	0	5.26	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	212.5	0	BX	0	5.32	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	213.1	0	BX	0	5.24	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	213.8	0	BX	0	5.24	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	214.4	0	BX	0	5.24	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	215.1	0	BX	0	5.24	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	215.7	0	BX	0	5.18	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	216.4	0	BX	0	5.23	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	217.0	0	BX	0	5.21	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	217.7	0	BX	0	5.16	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	218.4	0	BX	0	5.20	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	219.0	0	BX	0	5.13	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	219.7	0	BX	0	5.13	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	220.3	0	BX	0	5.13	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	221.0	0	BX	0	5.11	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	221.6	0	BX	0	5.09	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	222.3	0	BX	0	5.10	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	222.9	0	BX	0	5.08	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	223.6	0	BX	0	5.06	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	224.2	0	BX	0	5.00	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	224.9	0	BX	0	5.03	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	225.5	0	BX	0	5.02	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	226.2	0	BX	0	5.01	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	226.9	0	BX	0	5.02	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	227.5	0	BX	0	5.00	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	228.2	0	BX	0	4.99	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	228.8	0	BX	0	4.99	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	229.5	0	BX	0	4.99	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	230.1	0	BX	0	4.92	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	230.8	0	BX	0	4.98	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	231.4	0	BX	0	4.96	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	232.1	0	BX	0	4.95	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	232.7	0	BX	0	4.97	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	233.4	0	BX	0	4.99	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	234.0	0	BX	0	4.95	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	234.7	0	BX	0	4.96	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	235.3	0	BX	0	4.96	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	236.0	0	BX	0	4.93	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	236.7	0	BX	0	4.94	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	237.3	0	BX	0	4.93	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	238.0	0	BX	0	4.90	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	238.6	0	BX	0	4.88	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	239.3	0	BX	0	4.87	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	239.9	0	BX	0	4.88	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	240.6	0	BX	0	4.88	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	241.2	0	BX	0	4.88	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	241.9	0	BX	0	4.85	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	242.5	0	BX	0	4.86	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	243.2	0	BX	0	4.84	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	243.8	0	BX	0	4.82	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	244.5	0	BX	0	4.86	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	245.1	0	BX	0	4.78	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	245.8	0	BX	0	4.77	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	246.4	0	BX	0	4.77	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	247.1	0	BX	0	4.74	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	247.7	0	BX	0	4.73	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	248.4	0	BX	0	4.75	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	249.1	0	BX	0	4.72	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	249.7	0	BX	0	4.72	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	250.4	0	BX	0	4.70	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	251.0	0	BX	0	4.72	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	251.7	0	BX	0	4.70	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	252.3	0	BX	0	4.69	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	253.0	0	BX	0	4.70	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	253.6	0	BX	0	4.69	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	254.3	0	BX	0	4.66	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	254.9	0	BX	0	4.67	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	255.6	0	BX	0	4.66	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	256.2	0	BX	0	4.65	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	256.9	0	BX	0	4.66	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	257.5	0	BX	0	4.66	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	258.2	0	BX	0	4.65	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	258.8	0	BX	0	4.69	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	259.5	0	BX	0	4.69	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	260.1	0	BX	0	4.68	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	260.8	0	BX	0	4.68	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	261.4	0	BX	0	4.68	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	262.1	0	BX	0	4.69	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	262.7	0	BX	0	4.70	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	263.4	0	BX	0	4.67	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	264.0	0	BX	0	4.66	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	264.7	0	BX	0	4.65	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	265.3	0	BX	0	4.63	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	266.0	0	BX	0	4.66	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	266.6	0	BX	0	4.66	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	267.3	0	BX	0	4.66	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	267.9	0	BX	0	4.66	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	268.6	0	BX	0	4.73	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	269.2	0	BX	0	4.78	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	269.9	0	BX	0	4.76	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	270.5	0	BX	0	4.69	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	271.2	0	BX	0	4.75	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	271.9	0	BX	0	4.70	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	272.5	0	BX	0	4.69	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	273.2	0	BX	0	4.70	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	273.8	0	BX	0	4.70	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	274.5	0	BX	0	4.67	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	275.1	0	BX	0	4.66	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	275.8	0	BX	0	4.63	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	276.4	0	BX	0	4.62	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	277.1	0	BX	0	4.62	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	277.7	0	BX	0	4.62	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	278.4	0	BX	0	4.61	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	279.0	0	BX	0	4.62	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	279.7	0	BX	0	4.61	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	280.3	0	BX	0	4.59	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	281.0	0	BX	0	4.59	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	281.6	0	BX	0	4.59	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	282.3	0	BX	0	4.58	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	282.9	0	BX	0	4.60	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	283.6	0	BX	0	4.57	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	284.2	0	BX	0	4.56	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	284.9	0	BX	0	4.58	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	285.5	0	BX	0	4.55	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	286.2	0	BX	0	4.56	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	286.8	0	BX	0	4.56	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	287.5	0	BX	0	4.56	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	288.1	0	BX	0	4.55	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	288.7	0	BX	0	4.58	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	289.4	0	BX	0	4.55	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	290.0	0	BX	0	4.57	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	290.7	0	BX	0	4.56	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	291.3	0	BX	0	4.54	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	292.0	0	BX	0	4.55	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	292.6	0	BX	0	4.55	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	293.3	0	BX	0	4.53	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	293.9	0	BX	0	4.52	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	294.6	0	BX	0	4.55	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	295.2	0	BX	0	4.54	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	295.9	0	BX	0	4.55	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	296.5	0	BX	0	4.52	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	297.2	0	BX	0	4.55	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	297.8	0	BX	0	4.56	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	298.5	0	BX	0	4.58	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	299.1	0	BX	0	4.57	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	299.8	0	BX	0	4.59	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	300.4	0	BX	0	4.57	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	301.1	0	BX	0	4.57	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	301.7	0	BX	0	4.58	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	302.4	0	BX	0	4.55	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	303.0	0	BX	0	4.59	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	303.7	0	BX	0	4.57	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	304.3	0	BX	0	4.61	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	305.0	0	BX	0	4.61	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	305.6	0	BX	0	4.62	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	306.3	0	BX	0	4.63	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	306.9	0	BX	0	4.69	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	307.6	0	BX	0	4.71	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	308.2	0	BX	0	4.66	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	308.9	0	BX	0	4.73	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	309.5	0	BX	0	4.72	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	310.2	0	BX	0	4.72	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	310.8	0	BX	0	4.72	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	311.5	0	BX	0	4.74	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	312.1	0	BX	0	4.72	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	312.7	0	BX	0	4.73	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	313.4	0	BX	0	4.72	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	314.0	0	BX	0	4.68	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	314.7	0	BX	0	4.70	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	315.3	0	BX	0	4.71	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	316.0	0	BX	0	4.70	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	316.6	0	BX	0	4.71	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	317.3	0	BX	0	4.70	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	317.9	0	BX	0	4.66	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	318.6	0	BX	0	4.66	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	319.2	0	BX	0	4.65	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	319.9	0	BX	0	4.65	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	320.5	0	BX	0	4.65	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	321.2	0	BX	0	4.63	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	321.8	0	BX	0	4.62	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	322.5	0	BX	0	4.69	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	323.1	0	BX	0	4.61	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	323.8	0	BX	0	4.60	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	324.4	0	BX	0	4.59	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	325.0	0	BX	0	4.58	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	325.7	0	BX	0	4.57	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	326.3	0	BX	0	4.60	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	327.0	0	BX	0	4.58	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	327.6	0	BX	0	4.57	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	328.3	0	BX	0	4.55	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	328.9	0	BX	0	4.55	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	329.6	0	BX	0	4.58	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	330.2	0	BX	0	4.59	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	330.9	0	BX	0	4.58	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	331.5	0	BX	0	4.57	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	332.2	0	BX	0	4.58	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	332.8	0	BX	0	4.59	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	333.5	0	BX	0	4.59	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	334.1	0	BX	0	4.57	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	334.7	0	BX	0	4.62	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	335.4	0	BX	0	4.61	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	336.0	0	BX	0	4.59	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	336.7	0	BX	0	4.59	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	337.3	0	BX	0	4.61	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	338.0	0	BX	0	4.65	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	338.6	0	BX	0	4.66	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	339.3	0	BX	0	4.67	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	339.9	0	BX	0	4.68	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	340.6	0	BX	0	4.76	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	341.2	0	BX	0	4.78	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	341.8	0	BX	0	4.72	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	342.5	0	BX	0	4.73	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	343.1	0	BX	0	4.75	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	343.8	0	BX	0	4.73	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	344.4	0	BX	0	4.72	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	345.1	0	BX	0	4.68	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	345.7	0	BX	0	4.66	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	346.4	0	BX	0	4.65	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	347.0	0	BX	0	4.63	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	347.7	0	BX	0	4.63	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	348.3	0	BX	0	4.66	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	348.9	0	BX	0	4.62	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	349.6	0	BX	0	4.60	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	350.2	0	BX	0	4.59	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	350.9	0	BX	0	4.58	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	351.5	0	BX	0	4.57	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	352.2	0	BX	0	4.61	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	352.8	0	BX	0	4.58	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	353.5	0	BX	0	4.55	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	354.1	0	BX	0	4.58	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	354.8	0	BX	0	4.56	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	355.4	0	BX	0	4.55	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	356.0	0	BX	0	4.55	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	356.7	0	BX	0	4.54	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	357.3	0	BX	0	4.53	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	358.0	0	BX	0	4.55	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	358.6	0	BX	0	4.54	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	359.3	0	BX	0	4.53	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	359.9	0	BX	0	4.51	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	360.6	0	BX	0	4.55	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	361.2	0	BX	0	4.54	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	361.8	0	BX	0	4.54	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	362.5	0	BX	0	4.54	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	363.1	0	BX	0	4.52	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	363.8	0	BX	0	4.50	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	364.4	0	BX	0	4.50	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	365.1	0	BX	0	4.50	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	365.7	0	BX	0	4.45	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	366.4	0	BX	0	4.49	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	367.0	0	BX	0	4.48	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	367.6	0	BX	0	4.48	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	368.3	0	BX	0	4.51	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	368.9	0	BX	0	4.52	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	369.6	0	BX	0	4.48	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	370.2	0	BX	0	4.47	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	370.9	0	BX	0	4.46	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	371.5	0	BX	0	4.45	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	372.1	0	BX	0	4.46	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	372.8	0	BX	0	4.44	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	373.4	0	BX	0	4.44	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	374.1	0	BX	0	4.49	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	374.7	0	BX	0	4.44	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	375.4	0	BX	0	4.43	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	376.0	0	BX	0	4.43	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	376.7	0	BX	0	4.42	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	377.3	0	BX	0	4.38	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	377.9	0	BX	0	4.43	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	378.6	0	BX	0	4.40	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	379.2	0	BX	0	4.44	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	379.9	0	BX	0	4.38	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	380.5	0	BX	0	4.44	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	381.2	0	BX	0	4.43	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	381.8	0	BX	0	4.44	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	382.4	0	BX	0	4.40	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	383.1	0	BX	0	4.42	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	383.7	0	BX	0	4.40	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	384.4	0	BX	0	4.41	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	385.0	0	BX	0	4.40	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	385.7	0	BX	0	4.36	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	386.3	0	BX	0	4.38	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	386.9	0	BX	0	4.38	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	387.6	0	BX	0	4.41	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	388.2	0	BX	0	4.45	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	388.9	0	BX	0	4.45	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	389.5	0	BX	0	4.44	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	390.1	0	BX	0	4.42	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	390.8	0	BX	0	4.41	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	391.4	0	BX	0	4.38	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	392.1	0	BX	0	4.45	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	392.7	0	BX	0	4.43	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	393.4	0	BX	0	4.41	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	394.0	0	BX	0	4.48	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	394.6	0	BX	0	4.41	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	395.3	0	BX	0	4.44	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	395.9	0	BX	0	4.45	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	396.6	0	BX	0	4.40	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	397.2	0	BX	0	4.43	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	397.9	0	BX	0	4.46	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	398.5	0	BX	0	4.48	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	399.1	0	BX	0	4.49	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	399.8	0	BX	0	4.53	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	400.4	0	BX	0	4.57	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	401.1	0	BX	0	4.63	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	401.7	0	BX	0	4.60	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	402.3	0	BX	0	4.59	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	403.0	0	BX	0	4.53	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	403.6	0	BX	0	4.54	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	404.3	0	BX	0	4.56	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	404.9	0	BX	0	4.48	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	405.6	0	BX	0	4.45	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	406.2	0	BX	0	4.46	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	406.8	0	BX	0	4.47	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	407.5	0	BX	0	4.48	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	408.1	0	BX	0	4.47	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	408.8	0	BX	0	4.45	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	409.4	0	BX	0	4.44	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	410.0	0	BX	0	4.49	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	410.7	0	BX	0	4.40	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	411.3	0	BX	0	4.41	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	412.0	0	BX	0	4.49	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	412.6	0	BX	0	4.44	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	413.2	0	BX	0	4.42	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	413.9	0	BX	0	4.46	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	414.5	0	BX	0	4.45	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	415.2	0	BX	0	4.43	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	415.8	0	BX	0	4.43	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	416.4	0	BX	0	4.40	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	417.1	0	BX	0	4.38	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	417.7	0	BX	0	4.46	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	418.4	0	BX	0	4.44	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	419.0	0	BX	0	4.43	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	419.6	0	BX	0	4.45	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	420.3	0	BX	0	4.44	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	420.9	0	BX	0	4.44	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	421.6	0	BX	0	4.44	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	422.2	0	BX	0	4.45	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	422.8	0	BX	0	4.41	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	423.5	0	BX	0	4.47	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	424.1	0	BX	0	4.47	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	424.8	0	BX	0	4.46	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	425.4	0	BX	0	4.45	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	426.0	0	BX	0	4.46	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	426.7	0	BX	0	4.46	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	427.3	0	BX	0	4.46	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	428.0	0	BX	0	4.48	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	428.6	0	BX	0	4.45	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	429.2	0	BX	0	4.48	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	429.9	0	BX	0	4.44	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	430.5	0	BX	0	4.47	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	431.2	0	BX	0	4.47	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	431.8	0	BX	0	4.49	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	432.4	0	BX	0	4.48	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	433.1	0	BX	0	4.49	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	433.7	0	BX	0	4.49	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	434.4	0	BX	0	4.45	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	435.0	0	BX	0	4.49	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	435.6	0	BX	0	4.48	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	436.3	0	BX	0	4.47	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	436.9	0	BX	0	4.50	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	437.6	0	BX	0	4.51	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	438.2	0	BX	0	4.49	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	438.8	0	BX	0	4.49	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	439.5	0	BX	0	4.49	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	440.1	0	BX	0	4.50	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	440.8	0	BX	0	4.51	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	441.4	0	BX	0	4.47	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	442.0	0	BX	0	4.48	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	442.7	0	BX	0	4.50	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	443.3	0	BX	0	4.46	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	443.9	0	BX	0	4.47	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	444.6	0	BX	0	4.47	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	445.2	0	BX	0	4.47	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	445.9	0	BX	0	4.45	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	446.5	0	BX	0	4.47	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	447.1	0	BX	0	4.46	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	447.8	0	BX	0	4.47	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	448.4	0	BX	0	4.43	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	449.1	0	BX	0	4.46	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	449.7	0	BX	0	4.46	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	450.3	0	BX	0	4.45	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	451.0	0	BX	0	4.49	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	451.6	0	BX	0	4.50	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	452.2	0	BX	0	4.49	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	452.9	0	BX	0	4.49	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	453.5	0	BX	0	4.48	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	454.2	0	BX	0	4.47	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	454.8	0	BX	0	4.50	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	455.4	0	BX	0	4.49	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	456.1	0	BX	0	4.49	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	456.7	0	BX	0	4.48	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	457.3	0	BX	0	4.47	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	458.0	0	BX	0	4.48	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	458.6	0	BX	0	4.49	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	459.3	0	BX	0	4.49	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	459.9	0	BX	0	4.48	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	460.5	0	BX	0	4.50	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	461.2	0	BX	0	4.48	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	461.8	0	BX	0	4.49	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	462.4	0	BX	0	4.44	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	463.1	0	BX	0	4.49	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	463.7	0	BX	0	4.47	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	464.4	0	BX	0	4.49	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	465.0	0	BX	0	4.49	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	465.6	0	BX	0	4.47	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	466.3	0	BX	0	4.46	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	466.9	0	BX	0	4.46	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	467.5	0	BX	0	4.46	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	468.2	0	BX	0	4.43	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	468.8	0	BX	0	4.46	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	469.5	0	BX	0	4.46	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	470.1	0	BX	0	4.45	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	470.7	0	BX	0	4.46	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	471.4	0	BX	0	4.46	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	472.0	0	BX	0	4.44	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	472.6	0	BX	0	4.45	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	473.3	0	BX	0	4.44	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	473.9	0	BX	0	4.44	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	474.5	0	BX	0	4.45	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	475.2	0	BX	0	4.45	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	475.8	0	BX	0	4.45	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	476.5	0	BX	0	4.50	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	477.1	0	BX	0	4.44	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	477.7	0	BX	0	4.41	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	478.4	0	BX	0	4.42	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	479.0	0	BX	0	4.41	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	479.6	0	BX	0	4.41	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	480.3	0	BX	0	4.42	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	480.9	0	BX	0	4.41	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	481.5	0	BX	0	4.41	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	482.2	0	BX	0	4.42	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	482.8	0	BX	0	4.38	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	483.4	0	BX	0	4.38	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	484.1	0	BX	0	4.41	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	484.7	0	BX	0	4.38	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	485.4	0	BX	0	4.38	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	486.0	0	BX	0	4.43	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	486.6	0	BX	0	4.41	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	487.3	0	BX	0	4.40	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	487.9	0	BX	0	4.36	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	488.5	0	BX	0	4.41	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	489.2	0	BX	0	4.40	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	489.8	0	BX	0	4.41	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	490.4	0	BX	0	4.40	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	491.1	0	BX	0	4.40	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	491.7	0	BX	0	4.40	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	492.3	0	BX	0	4.38	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	493.0	0	BX	0	4.41	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	493.6	0	BX	0	4.38	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	494.3	0	BX	0	4.41	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	494.9	0	BX	0	4.40	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	495.5	0	BX	0	4.40	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	496.2	0	BX	0	4.41	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	496.8	0	BX	0	4.43	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	497.4	0	BX	0	4.42	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	498.1	0	BX	0	4.41	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	498.7	0	BX	0	4.41	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	499.3	0	BX	0	4.41	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	500.0	0	BX	0	4.41	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	500.6	0	BX	0	4.41	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	501.2	0	BX	0	4.40	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	501.9	0	BX	0	4.45	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	502.5	0	BX	0	4.40	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	503.1	0	BX	0	4.40	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	503.8	0	BX	0	4.38	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	504.4	0	BX	0	4.38	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	505.0	0	BX	0	4.37	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	505.7	0	BX	0	4.40	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	506.3	0	BX	0	4.38	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	506.9	0	BX	0	4.38	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	507.6	0	BX	0	4.35	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	508.2	0	BX	0	4.35	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	508.8	0	BX	0	4.36	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	509.5	0	BX	0	4.37	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	510.1	0	BX	0	4.36	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	510.7	0	BX	0	4.37	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	511.4	0	BX	0	4.38	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	512.0	0	BX	0	4.37	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	512.6	0	BX	0	4.36	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	513.3	0	BX	0	4.33	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	513.9	0	BX	0	4.38	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	514.5	0	BX	0	4.38	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	515.2	0	BX	0	4.37	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	515.8	0	BX	0	4.38	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	516.4	0	BX	0	4.38	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	517.1	0	BX	0	4.38	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	517.7	0	BX	0	4.38	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	518.3	0	BX	0	4.37	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	519.0	0	BX	0	4.38	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	519.6	0	BX	0	4.38	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	520.2	0	BX	0	4.40	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	520.9	0	BX	0	4.38	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	521.5	0	BX	0	4.44	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	522.1	0	BX	0	4.38	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	522.8	0	BX	0	4.37	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	523.4	0	BX	0	4.37	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	524.0	0	BX	0	4.37	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	524.7	0	BX	0	4.37	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	525.3	0	BX	0	4.40	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	525.9	0	BX	0	4.42	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	526.6	0	BX	0	4.42	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	527.2	0	BX	0	4.44	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	527.8	0	BX	0	4.41	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	528.5	0	BX	0	4.38	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	529.1	0	BX	0	4.40	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	529.7	0	BX	0	4.37	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	530.4	0	BX	0	4.36	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	531.0	0	BX	0	4.37	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	531.6	0	BX	0	4.36	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	532.3	0	BX	0	4.36	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	532.9	0	BX	0	4.31	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	533.5	0	BX	0	4.35	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	534.2	0	BX	0	4.33	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	534.8	0	BX	0	4.35	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	535.4	0	BX	0	4.35	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	536.1	0	BX	0	4.36	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	536.7	0	BX	0	4.35	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	537.3	0	BX	0	4.34	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	538.0	0	BX	0	4.35	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	538.6	0	BX	0	4.30	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	539.2	0	BX	0	4.35	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	539.9	0	BX	0	4.34	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	540.5	0	BX	0	4.34	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	541.1	0	BX	0	4.35	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	541.7	0	BX	0	4.35	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	542.4	0	BX	0	4.32	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	543.0	0	BX	0	4.32	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	543.6	0	BX	0	4.33	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	544.3	0	BX	0	4.31	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	544.9	0	BX	0	4.34	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	545.5	0	BX	0	4.33	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	546.2	0	BX	0	4.31	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	546.8	0	BX	0	4.33	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	547.4	0	BX	0	4.34	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	548.1	0	BX	0	4.31	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	548.7	0	BX	0	4.31	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	549.3	0	BX	0	4.30	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	550.0	0	BX	0	4.29	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	550.6	0	BX	0	4.30	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	551.2	0	BX	0	4.30	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	551.8	0	BX	0	4.30	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	552.5	0	BX	0	4.33	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	553.1	0	BX	0	4.31	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	553.7	0	BX	0	4.29	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	554.4	0	BX	0	4.28	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	555.0	0	BX	0	4.29	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	555.6	0	BX	0	4.28	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	556.3	0	BX	0	4.29	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	556.9	0	BX	0	4.29	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	557.5	0	BX	0	4.28	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	558.2	0	BX	0	4.32	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	558.8	0	BX	0	4.26	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	559.4	0	BX	0	4.25	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	560.0	0	BX	0	4.25	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	560.7	0	BX	0	4.24	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	561.3	0	BX	0	4.23	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	561.9	0	BX	0	4.26	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	562.6	0	BX	0	4.24	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	563.2	0	BX	0	4.23	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	563.8	0	BX	0	4.23	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	564.5	0	BX	0	4.21	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	565.1	0	BX	0	4.23	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	565.7	0	BX	0	4.24	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	566.3	0	BX	0	4.22	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	567.0	0	BX	0	4.21	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	567.6	0	BX	0	4.22	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	568.2	0	BX	0	4.21	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	568.9	0	BX	0	4.20	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	569.5	0	BX	0	4.16	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	570.1	0	BX	0	4.21	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	570.8	0	BX	0	4.20	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	571.4	0	BX	0	4.18	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	572.0	0	BX	0	4.21	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	572.6	0	BX	0	4.22	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	573.3	0	BX	0	4.20	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	573.9	0	BX	0	4.20	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	574.5	0	BX	0	4.21	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	575.2	0	BX	0	4.19	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	575.8	0	BX	0	4.21	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	576.4	0	BX	0	4.21	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	577.0	0	BX	0	4.20	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	577.7	0	BX	0	4.26	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	578.3	0	BX	0	4.19	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	578.9	0	BX	0	4.20	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	579.6	0	BX	0	4.20	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	580.2	0	BX	0	4.20	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	580.8	0	BX	0	4.19	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	581.5	0	BX	0	4.21	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	582.1	0	BX	0	4.20	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	582.7	0	BX	0	4.19	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	583.3	0	BX	0	4.15	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	584.0	0	BX	0	4.20	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	584.6	0	BX	0	4.19	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	585.2	0	BX	0	4.20	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	585.9	0	BX	0	4.20	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	586.5	0	BX	0	4.19	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	587.1	0	BX	0	4.19	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	587.7	0	BX	0	4.20	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	588.4	0	BX	0	4.19	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	589.0	0	BX	0	4.15	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	589.6	0	BX	0	4.20	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	590.2	0	BX	0	4.19	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	590.9	0	BX	0	4.18	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	591.5	0	BX	0	4.18	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	592.1	0	BX	0	4.20	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	592.8	0	BX	0	4.17	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	593.4	0	BX	0	4.18	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	594.0	0	BX	0	4.17	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	594.6	0	BX	0	4.17	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	595.3	0	BX	0	4.20	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	595.9	0	BX	0	4.18	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	596.5	0	BX	0	4.17	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	597.2	0	BX	0	4.19	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	597.8	0	BX	0	4.18	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	598.4	0	BX	0	4.17	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	599.0	0	BX	0	4.17	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	599.7	0	BX	0	4.17	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	600.3	0	BX	0	4.17	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	600.9	0	BX	0	4.17	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	601.5	0	BX	0	4.17	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	602.2	0	BX	0	4.15	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	602.8	0	BX	0	4.18	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	603.4	0	BX	0	4.16	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	604.1	0	BX	0	4.17	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	604.7	0	BX	0	4.16	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	605.3	0	BX	0	4.16	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	605.9	0	BX	0	4.13	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	606.6	0	BX	0	4.17	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	607.2	0	BX	0	4.18	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	607.8	0	BX	0	4.16	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	608.4	0	BX	0	4.13	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	609.1	0	BX	0	4.17	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	609.7	0	BX	0	4.15	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	610.3	0	BX	0	4.17	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	611.0	0	BX	0	4.16	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	611.6	0	BX	0	4.18	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	612.2	0	BX	0	4.17	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	612.8	0	BX	0	4.16	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	613.5	0	BX	0	4.15	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	614.1	0	BX	0	4.15	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	614.7	0	BX	0	4.13	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	615.3	0	BX	0	4.15	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	616.0	0	BX	0	4.13	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	616.6	0	BX	0	4.13	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	617.2	0	BX	0	4.13	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	617.8	0	BX	0	4.12	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	618.5	0	BX	0	4.13	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	619.1	0	BX	0	4.13	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	619.7	0	BX	0	4.13	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	620.3	0	BX	0	4.16	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	621.0	0	BX	0	4.13	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	621.6	0	BX	0	4.13	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	622.2	0	BX	0	4.13	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	622.9	0	BX	0	4.11	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	623.5	0	BX	0	4.09	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	624.1	0	BX	0	4.11	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	624.7	0	BX	0	4.09	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	625.4	0	BX	0	4.09	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	626.0	0	BX	0	4.11	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	626.6	0	BX	0	4.09	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	627.2	0	BX	0	4.11	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	627.9	0	BX	0	4.11	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	628.5	0	BX	0	4.12	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	629.1	0	BX	0	4.11	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	629.7	0	BX	0	4.12	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	630.4	0	BX	0	4.13	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	631.0	0	BX	0	4.13	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	631.6	0	BX	0	4.11	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	632.2	0	BX	0	4.12	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	632.9	0	BX	0	4.12	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	633.5	0	BX	0	4.11	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	634.1	0	BX	0	4.12	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	634.7	0	BX	0	4.11	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	635.4	0	BX	0	4.09	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	636.0	0	BX	0	4.13	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	636.6	0	BX	0	4.11	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	637.2	0	BX	0	4.11	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	637.9	0	BX	0	4.11	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	638.5	0	BX	0	4.12	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	639.1	0	BX	0	4.12	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	639.7	0	BX	0	4.13	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	640.4	0	BX	0	4.13	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	641.0	0	BX	0	4.15	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	641.6	0	BX	0	4.20	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	642.2	0	BX	0	4.15	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	642.9	0	BX	0	4.13	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	643.5	0	BX	0	4.13	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	644.1	0	BX	0	4.13	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	644.7	0	BX	0	4.15	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	645.4	0	BX	0	4.16	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	646.0	0	BX	0	4.13	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	646.6	0	BX	0	4.13	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	647.2	0	BX	0	4.19	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	647.8	0	BX	0	4.13	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	648.5	0	BX	0	4.11	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	649.1	0	BX	0	4.12	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	649.7	0	BX	0	4.12	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	650.3	0	BX	0	4.11	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	651.0	0	BX	0	4.12	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	651.6	0	BX	0	4.11	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	652.2	0	BX	0	4.11	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	652.8	0	BX	0	4.13	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	653.5	0	BX	0	4.12	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	654.1	0	BX	0	4.09	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	654.7	0	BX	0	4.11	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	655.3	0	BX	0	4.12	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	656.0	0	BX	0	4.12	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	656.6	0	BX	0	4.15	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	657.2	0	BX	0	4.12	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	657.8	0	BX	0	4.11	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	658.5	0	BX	0	4.17	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	659.1	0	BX	0	4.09	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	659.7	0	BX	0	4.11	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	660.3	0	BX	0	4.12	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	660.9	0	BX	0	4.11	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	661.6	0	BX	0	4.12	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	662.2	0	BX	0	4.15	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	662.8	0	BX	0	4.13	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	663.4	0	BX	0	4.13	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	664.1	0	BX	0	4.13	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	664.7	0	BX	0	4.12	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	665.3	0	BX	0	4.12	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	665.9	0	BX	0	4.13	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	666.5	0	BX	0	4.13	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	667.2	0	BX	0	4.13	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	667.8	0	BX	0	4.15	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	668.4	0	BX	0	4.12	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	669.0	0	BX	0	4.12	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	669.7	0	BX	0	4.07	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	670.3	0	BX	0	4.12	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	670.9	0	BX	0	4.11	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	671.5	0	BX	0	4.12	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	672.2	0	BX	0	4.12	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	672.8	0	BX	0	4.09	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	673.4	0	BX	0	4.09	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	674.0	0	BX	0	4.09	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	674.6	0	BX	0	4.08	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	675.3	0	BX	0	4.03	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	675.9	0	BX	0	4.08	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	676.5	0	BX	0	4.08	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	677.1	0	BX	0	4.07	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	677.7	0	BX	0	4.08	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	678.4	0	BX	0	4.08	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	679.0	0	BX	0	4.07	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	679.6	0	BX	0	4.06	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	680.2	0	BX	0	4.06	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	680.9	0	BX	0	4.04	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	681.5	0	BX	0	4.07	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	682.1	0	BX	0	4.06	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	682.7	0	BX	0	4.06	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	683.3	0	BX	0	4.09	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	684.0	0	BX	0	4.08	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	684.6	0	BX	0	4.03	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	685.2	0	BX	0	4.06	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	685.8	0	BX	0	4.06	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	686.5	0	BX	0	4.05	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	687.1	0	BX	0	4.05	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	687.7	0	BX	0	4.05	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	688.3	0	BX	0	4.04	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	688.9	0	BX	0	4.11	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	689.6	0	BX	0	4.05	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	690.2	0	BX	0	4.03	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	690.8	0	BX	0	4.03	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	691.4	0	BX	0	4.04	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	692.0	0	BX	0	4.03	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	692.7	0	BX	0	4.06	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	693.3	0	BX	0	4.04	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	693.9	0	BX	0	4.04	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	694.5	0	BX	0	3.99	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	695.1	0	BX	0	4.04	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	695.8	0	BX	0	4.03	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	696.4	0	BX	0	4.05	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	697.0	0	BX	0	4.07	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	697.6	0	BX	0	4.06	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	698.2	0	BX	0	4.05	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	698.9	0	BX	0	4.06	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	699.5	0	BX	0	4.06	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	700.1	0	BX	0	4.05	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	700.7	0	BX	0	4.06	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	701.3	0	BX	0	4.05	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	702.0	0	BX	0	4.04	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	702.6	0	BX	0	4.09	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	703.2	0	BX	0	4.03	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	703.8	0	BX	0	4.02	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	704.4	0	BX	0	4.04	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	705.1	0	BX	0	4.03	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	705.7	0	BX	0	4.03	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	706.3	0	BX	0	4.04	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	706.9	0	BX	0	4.04	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	707.5	0	BX	0	4.03	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	708.2	0	BX	0	3.96	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	708.8	0	BX	0	4.03	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	709.4	0	BX	0	4.03	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	710.0	0	BX	0	4.03	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	710.6	0	BX	0	4.04	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	711.3	0	BX	0	4.03	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	711.9	0	BX	0	4.03	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	712.5	0	BX	0	4.03	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	713.1	0	BX	0	4.02	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	713.7	0	BX	0	3.98	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	714.4	0	BX	0	4.04	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	715.0	0	BX	0	4.04	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	715.6	0	BX	0	4.05	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	716.2	0	BX	0	4.07	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	716.8	0	BX	0	4.07	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	717.5	0	BX	0	4.05	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	718.1	0	BX	0	4.05	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	718.7	0	BX	0	4.05	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	719.3	0	BX	0	4.00	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	719.9	0	BX	0	4.02	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	720.5	0	BX	0	4.02	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	721.2	0	BX	0	4.01	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	721.8	0	BX	0	4.01	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	722.4	0	BX	0	4.01	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	723.0	0	BX	0	4.02	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	723.6	0	BX	0	4.01	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	724.3	0	BX	0	4.01	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	724.9	0	BX	0	3.99	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	725.5	0	BX	0	4.03	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	726.1	0	BX	0	4.03	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	726.7	0	BX	0	4.04	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	727.4	0	BX	0	4.06	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	728.0	0	BX	0	4.07	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	728.6	0	BX	0	4.05	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	729.2	0	BX	0	4.06	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	729.8	0	BX	0	4.07	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	730.4	0	BX	0	4.07	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	731.1	0	BX	0	4.08	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	731.7	0	BX	0	4.09	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	732.3	0	BX	0	4.09	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	732.9	0	BX	0	4.13	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	733.5	0	BX	0	4.11	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	734.2	0	BX	0	4.09	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	734.8	0	BX	0	4.09	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	735.4	0	BX	0	4.09	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	736.0	0	BX	0	4.09	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	736.6	0	BX	0	4.11	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	737.2	0	BX	0	4.11	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	737.9	0	BX	0	4.11	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	738.5	0	BX	0	4.19	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	739.1	0	BX	0	4.12	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	739.7	0	BX	0	4.11	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	740.3	0	BX	0	4.13	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	740.9	0	BX	0	4.15	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	741.6	0	BX	0	4.12	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	742.2	0	BX	0	4.17	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	742.8	0	BX	0	4.13	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	743.4	0	BX	0	4.12	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	744.0	0	BX	0	4.07	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	744.6	0	BX	0	4.09	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	745.3	0	BX	0	4.09	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	745.9	0	BX	0	4.09	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	746.5	0	BX	0	4.07	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	747.1	0	BX	0	4.06	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	747.7	0	BX	0	4.05	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	748.3	0	BX	0	4.03	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	749.0	0	BX	0	4.02	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	749.6	0	BX	0	3.98	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	750.2	0	BX	0	4.03	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	750.8	0	BX	0	4.01	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	751.4	0	BX	0	4.00	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	752.0	0	BX	0	4.01	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	752.7	0	BX	0	4.00	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	753.3	0	BX	0	3.97	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	753.9	0	BX	0	3.98	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	754.5	0	BX	0	3.97	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	755.1	0	BX	0	3.94	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	755.7	0	BX	0	3.97	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	756.4	0	BX	0	3.96	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	757.0	0	BX	0	3.95	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	757.6	0	BX	0	3.97	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	758.2	0	BX	0	3.95	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	758.8	0	BX	0	3.94	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	759.4	0	BX	0	3.94	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	760.1	0	BX	0	3.94	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	760.7	0	BX	0	3.93	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	761.3	0	BX	0	3.93	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	761.9	0	BX	0	3.93	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	762.5	0	BX	0	3.91	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	763.1	0	BX	0	3.96	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	763.8	0	BX	0	3.94	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	764.4	0	BX	0	3.92	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	765.0	0	BX	0	3.93	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	765.6	0	BX	0	3.92	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	766.2	0	BX	0	3.91	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	766.8	0	BX	0	3.91	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	767.4	0	BX	0	3.91	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	768.1	0	BX	0	3.91	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	768.7	0	BX	0	3.96	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	769.3	0	BX	0	3.92	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	769.9	0	BX	0	3.91	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	770.5	0	BX	0	3.91	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	771.1	0	BX	0	3.90	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	771.8	0	BX	0	3.91	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	772.4	0	BX	0	3.92	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	773.0	0	BX	0	3.91	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	773.6	0	BX	0	3.90	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	774.2	0	BX	0	3.93	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	774.8	0	BX	0	3.89	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	775.4	0	BX	0	3.89	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	776.1	0	BX	0	3.91	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	776.7	0	BX	0	3.93	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	777.3	0	BX	0	3.93	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	777.9	0	BX	0	3.94	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	778.5	0	BX	0	3.94	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	779.1	0	BX	0	3.93	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	779.7	0	BX	0	3.89	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	780.4	0	BX	0	3.93	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	781.0	0	BX	0	3.92	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	781.6	0	BX	0	3.92	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	782.2	0	BX	0	3.94	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	782.8	0	BX	0	3.94	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	783.4	0	BX	0	3.92	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	784.0	0	BX	0	3.93	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	784.7	0	BX	0	3.92	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	785.3	0	BX	0	3.91	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	785.9	0	BX	0	3.94	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	786.5	0	BX	0	3.91	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	787.1	0	BX	0	3.91	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	787.7	0	BX	0	3.92	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	788.3	0	BX	0	3.89	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	789.0	0	BX	0	3.89	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	789.6	0	BX	0	3.91	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	790.2	0	BX	0	3.91	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	790.8	0	BX	0	3.90	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	791.4	0	BX	0	3.93	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	792.0	0	BX	0	3.92	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	792.6	0	BX	0	3.91	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	793.2	0	BX	0	3.86	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	793.9	0	BX	0	3.91	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	794.5	0	BX	0	3.90	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	795.1	0	BX	0	3.92	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	795.7	0	BX	0	3.91	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	796.3	0	BX	0	3.93	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	796.9	0	BX	0	3.88	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	797.5	0	BX	0	3.87	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	798.2	0	BX	0	3.89	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	798.8	0	BX	0	3.86	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	799.4	0	BX	0	3.89	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	800.0	0	BX	0	3.90	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	800.6	0	BX	0	3.84	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	801.2	0	BX	0	3.91	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	801.8	0	BX	0	3.87	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	802.4	0	BX	0	3.86	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	803.1	0	BX	0	3.89	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	803.7	0	BX	0	3.80	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	804.3	0	BX	0	3.87	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	804.9	0	BX	0	3.80	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	805.5	0	BX	0	3.85	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	806.1	0	BX	0	3.85	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	806.7	0	BX	0	3.86	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	807.3	0	BX	0	3.77	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	808.0	0	BX	0	3.79	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	808.6	0	BX	0	3.78	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	809.2	0	BX	0	3.74	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	809.8	0	BX	0	3.81	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	810.4	0	BX	0	3.77	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	811.0	0	BX	0	3.71	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	811.6	0	BX	0	3.79	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	812.2	0	BX	0	3.85	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	812.9	0	BX	0	3.80	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	813.5	0	BX	0	3.81	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	814.1	0	BX	0	3.73	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	814.7	0	BX	0	3.59	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	815.3	0	BX	0	3.69	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	815.9	0	BX	0	3.73	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	816.5	0	BX	0	3.65	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	817.1	0	BX	0	3.66	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	817.7	0	BX	0	3.74	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	818.4	0	BX	0	3.70	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	819.0	0	BX	0	3.66	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	819.6	0	BX	0	3.73	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	820.2	0	BX	0	3.69	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	820.8	0	BX	0	3.75	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	821.4	0	BX	0	3.74	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	822.0	0	BX	0	3.70	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	822.6	0	BX	0	3.74	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	823.3	0	BX	0	3.72	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	823.9	0	BX	0	3.79	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	824.5	0	BX	0	3.80	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	825.1	0	BX	0	3.75	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	825.7	0	BX	0	3.78	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	826.3	0	BX	0	3.81	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	826.9	0	BX	0	3.82	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	827.5	0	BX	0	3.83	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	828.1	0	BX	0	3.81	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	828.8	0	BX	0	3.80	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	829.4	0	BX	0	3.84	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	830.0	0	BX	0	3.82	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	830.6	0	BX	0	3.81	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	831.2	0	BX	0	3.83	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	831.8	0	BX	0	3.85	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	832.4	0	BX	0	3.81	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	833.0	0	BX	0	3.82	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	833.6	0	BX	0	3.81	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	834.2	0	BX	0	3.82	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	834.9	0	BX	0	3.83	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	835.5	0	BX	0	3.83	0
@5390__1998392	001	C	03/02/1998	00:40	168.8000	53.6000	0	836.1	0	BX	0	3.83	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	0.7	0	BX	0	3.19	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	1.3	0	BX	0	2.76	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	2.0	0	BX	0	2.64	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	2.7	0	BX	0	2.76	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	3.3	0	BX	0	2.83	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	4.0	0	BX	0	2.75	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	4.7	0	BX	0	2.69	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	5.4	0	BX	0	2.76	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	6.0	0	BX	0	2.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	6.7	0	BX	0	2.75	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	7.4	0	BX	0	2.75	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	8.0	0	BX	0	2.76	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	8.7	0	BX	0	2.73	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	9.4	0	BX	0	2.84	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	10.0	0	BX	0	2.75	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	10.7	0	BX	0	2.72	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	11.4	0	BX	0	2.75	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	12.0	0	BX	0	2.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	12.7	0	BX	0	2.73	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	13.4	0	BX	0	2.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	14.0	0	BX	0	2.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	14.7	0	BX	0	2.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	15.4	0	BX	0	2.82	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	16.0	0	BX	0	2.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	16.7	0	BX	0	2.69	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	17.4	0	BX	0	2.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	18.0	0	BX	0	2.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	18.7	0	BX	0	2.73	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	19.4	0	BX	0	2.73	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	20.1	0	BX	0	2.75	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	20.7	0	BX	0	2.73	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	21.4	0	BX	0	2.85	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	22.1	0	BX	0	2.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	22.7	0	BX	0	2.67	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	23.4	0	BX	0	2.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	24.1	0	BX	0	2.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	24.7	0	BX	0	2.73	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	25.4	0	BX	0	2.75	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	26.1	0	BX	0	2.75	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	26.7	0	BX	0	2.73	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	27.4	0	BX	0	2.84	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	28.1	0	BX	0	2.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	28.7	0	BX	0	2.66	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	29.4	0	BX	0	2.75	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	30.1	0	BX	0	2.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	30.7	0	BX	0	2.75	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	31.4	0	BX	0	2.80	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	32.1	0	BX	0	2.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	32.7	0	BX	0	2.73	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	33.4	0	BX	0	2.67	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	34.1	0	BX	0	2.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	34.7	0	BX	0	2.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	35.4	0	BX	0	2.75	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	36.1	0	BX	0	2.73	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	36.7	0	BX	0	2.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	37.4	0	BX	0	2.73	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	38.1	0	BX	0	2.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	38.7	0	BX	0	2.72	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	39.4	0	BX	0	2.72	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	40.1	0	BX	0	2.73	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	40.7	0	BX	0	2.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	41.4	0	BX	0	2.75	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	42.1	0	BX	0	2.78	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	42.7	0	BX	0	2.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	43.4	0	BX	0	2.71	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	44.1	0	BX	0	2.73	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	44.7	0	BX	0	2.72	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	45.4	0	BX	0	2.72	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	46.1	0	BX	0	2.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	46.7	0	BX	0	2.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	47.4	0	BX	0	2.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	48.1	0	BX	0	2.81	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	48.7	0	BX	0	2.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	49.4	0	BX	0	2.71	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	50.1	0	BX	0	2.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	50.7	0	BX	0	2.72	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	51.4	0	BX	0	2.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	52.1	0	BX	0	2.75	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	52.7	0	BX	0	2.75	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	53.4	0	BX	0	2.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	54.0	0	BX	0	2.77	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	54.7	0	BX	0	2.73	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	55.4	0	BX	0	2.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	56.0	0	BX	0	2.75	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	56.7	0	BX	0	2.73	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	57.4	0	BX	0	2.71	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	58.0	0	BX	0	2.75	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	58.7	0	BX	0	2.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	59.4	0	BX	0	2.75	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	60.0	0	BX	0	2.72	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	60.7	0	BX	0	2.75	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	61.4	0	BX	0	2.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	62.0	0	BX	0	2.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	62.7	0	BX	0	2.75	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	63.4	0	BX	0	2.67	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	64.0	0	BX	0	2.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	64.7	0	BX	0	2.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	65.4	0	BX	0	2.72	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	66.0	0	BX	0	2.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	66.7	0	BX	0	2.75	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	67.4	0	BX	0	2.81	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	68.0	0	BX	0	2.75	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	68.7	0	BX	0	2.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	69.3	0	BX	0	2.65	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	70.0	0	BX	0	2.75	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	70.7	0	BX	0	2.72	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	71.3	0	BX	0	2.73	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	72.0	0	BX	0	2.73	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	72.7	0	BX	0	2.76	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	73.3	0	BX	0	2.75	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	74.0	0	BX	0	2.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	74.7	0	BX	0	2.73	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	75.3	0	BX	0	2.69	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	76.0	0	BX	0	2.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	76.6	0	BX	0	2.72	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	77.3	0	BX	0	2.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	78.0	0	BX	0	2.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	78.6	0	BX	0	2.75	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	79.3	0	BX	0	2.76	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	80.0	0	BX	0	2.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	80.6	0	BX	0	2.73	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	81.3	0	BX	0	2.69	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	82.0	0	BX	0	2.73	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	82.6	0	BX	0	2.71	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	83.3	0	BX	0	2.73	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	83.9	0	BX	0	2.73	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	84.6	0	BX	0	2.73	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	85.3	0	BX	0	2.75	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	85.9	0	BX	0	2.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	86.6	0	BX	0	2.71	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	87.3	0	BX	0	2.75	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	87.9	0	BX	0	2.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	88.6	0	BX	0	2.72	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	89.3	0	BX	0	2.75	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	89.9	0	BX	0	2.75	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	90.6	0	BX	0	2.75	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	91.2	0	BX	0	2.76	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	91.9	0	BX	0	2.76	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	92.6	0	BX	0	2.75	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	93.2	0	BX	0	2.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	93.9	0	BX	0	2.75	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	94.6	0	BX	0	2.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	95.2	0	BX	0	2.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	95.9	0	BX	0	2.75	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	96.5	0	BX	0	2.77	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	97.2	0	BX	0	2.77	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	97.9	0	BX	0	2.77	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	98.5	0	BX	0	2.75	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	99.2	0	BX	0	2.77	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	99.9	0	BX	0	2.77	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	100.5	0	BX	0	2.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	101.2	0	BX	0	2.78	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	101.8	0	BX	0	2.78	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	102.5	0	BX	0	2.77	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	103.2	0	BX	0	2.80	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	103.8	0	BX	0	2.78	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	104.5	0	BX	0	2.77	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	105.2	0	BX	0	2.75	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	105.8	0	BX	0	2.81	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	106.5	0	BX	0	2.81	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	107.1	0	BX	0	2.93	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	107.8	0	BX	0	2.95	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	108.5	0	BX	0	3.06	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	109.1	0	BX	0	3.42	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	109.8	0	BX	0	3.56	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	110.5	0	BX	0	3.65	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	111.1	0	BX	0	3.67	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	111.8	0	BX	0	3.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	112.4	0	BX	0	3.79	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	113.1	0	BX	0	3.81	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	113.8	0	BX	0	3.80	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	114.4	0	BX	0	3.82	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	115.1	0	BX	0	3.83	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	115.7	0	BX	0	3.91	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	116.4	0	BX	0	3.91	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	117.1	0	BX	0	3.90	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	117.7	0	BX	0	3.88	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	118.4	0	BX	0	3.88	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	119.0	0	BX	0	3.83	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	119.7	0	BX	0	3.86	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	120.4	0	BX	0	3.86	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	121.0	0	BX	0	3.82	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	121.7	0	BX	0	3.90	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	122.4	0	BX	0	3.92	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	123.0	0	BX	0	3.92	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	123.7	0	BX	0	3.96	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	124.3	0	BX	0	3.92	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	125.0	0	BX	0	3.94	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	125.7	0	BX	0	3.87	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	126.3	0	BX	0	3.94	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	127.0	0	BX	0	3.91	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	127.6	0	BX	0	3.92	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	128.3	0	BX	0	3.91	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	129.0	0	BX	0	3.93	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	129.6	0	BX	0	3.97	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	130.3	0	BX	0	3.92	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	130.9	0	BX	0	3.91	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	131.6	0	BX	0	3.88	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	132.3	0	BX	0	3.93	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	132.9	0	BX	0	3.94	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	133.6	0	BX	0	3.94	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	134.2	0	BX	0	3.93	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	134.9	0	BX	0	3.95	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	135.6	0	BX	0	3.96	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	136.2	0	BX	0	3.94	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	136.9	0	BX	0	3.94	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	137.5	0	BX	0	3.88	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	138.2	0	BX	0	3.95	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	138.9	0	BX	0	3.94	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	139.5	0	BX	0	3.93	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	140.2	0	BX	0	3.92	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	140.8	0	BX	0	3.93	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	141.5	0	BX	0	3.96	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	142.2	0	BX	0	3.92	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	142.8	0	BX	0	3.91	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	143.5	0	BX	0	3.86	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	144.1	0	BX	0	3.89	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	144.8	0	BX	0	3.86	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	145.5	0	BX	0	3.88	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	146.1	0	BX	0	3.88	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	146.8	0	BX	0	3.88	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	147.4	0	BX	0	3.89	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	148.1	0	BX	0	3.86	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	148.7	0	BX	0	3.86	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	149.4	0	BX	0	3.92	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	150.1	0	BX	0	3.84	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	150.7	0	BX	0	3.81	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	151.4	0	BX	0	3.82	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	152.0	0	BX	0	3.81	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	152.7	0	BX	0	3.80	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	153.4	0	BX	0	3.81	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	154.0	0	BX	0	3.79	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	154.7	0	BX	0	3.82	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	155.3	0	BX	0	3.82	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	156.0	0	BX	0	3.77	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	156.7	0	BX	0	3.70	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	157.3	0	BX	0	3.75	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	158.0	0	BX	0	3.72	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	158.6	0	BX	0	3.71	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	159.3	0	BX	0	3.70	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	159.9	0	BX	0	3.70	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	160.6	0	BX	0	3.73	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	161.3	0	BX	0	3.75	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	161.9	0	BX	0	3.70	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	162.6	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	163.2	0	BX	0	3.72	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	163.9	0	BX	0	3.71	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	164.6	0	BX	0	3.71	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	165.2	0	BX	0	3.73	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	165.9	0	BX	0	3.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	166.5	0	BX	0	3.75	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	167.2	0	BX	0	3.80	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	167.8	0	BX	0	3.73	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	168.5	0	BX	0	3.64	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	169.2	0	BX	0	3.72	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	169.8	0	BX	0	3.70	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	170.5	0	BX	0	3.70	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	171.1	0	BX	0	3.70	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	171.8	0	BX	0	3.70	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	172.4	0	BX	0	3.68	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	173.1	0	BX	0	3.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	173.8	0	BX	0	3.67	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	174.4	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	175.1	0	BX	0	3.64	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	175.7	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	176.4	0	BX	0	3.64	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	177.0	0	BX	0	3.66	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	177.7	0	BX	0	3.64	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	178.4	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	179.0	0	BX	0	3.60	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	179.7	0	BX	0	3.64	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	180.3	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	181.0	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	181.6	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	182.3	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	183.0	0	BX	0	3.60	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	183.6	0	BX	0	3.59	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	184.3	0	BX	0	3.59	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	184.9	0	BX	0	3.54	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	185.6	0	BX	0	3.59	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	186.2	0	BX	0	3.57	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	186.9	0	BX	0	3.58	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	187.6	0	BX	0	3.58	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	188.2	0	BX	0	3.58	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	188.9	0	BX	0	3.59	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	189.5	0	BX	0	3.58	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	190.2	0	BX	0	3.57	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	190.8	0	BX	0	3.60	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	191.5	0	BX	0	3.59	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	192.1	0	BX	0	3.57	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	192.8	0	BX	0	3.60	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	193.5	0	BX	0	3.59	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	194.1	0	BX	0	3.58	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	194.8	0	BX	0	3.59	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	195.4	0	BX	0	3.60	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	196.1	0	BX	0	3.59	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	196.7	0	BX	0	3.67	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	197.4	0	BX	0	3.59	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	198.0	0	BX	0	3.58	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	198.7	0	BX	0	3.60	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	199.4	0	BX	0	3.58	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	200.0	0	BX	0	3.57	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	200.7	0	BX	0	3.59	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	201.3	0	BX	0	3.58	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	202.0	0	BX	0	3.57	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	202.6	0	BX	0	3.65	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	203.3	0	BX	0	3.58	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	203.9	0	BX	0	3.55	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	204.6	0	BX	0	3.58	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	205.3	0	BX	0	3.58	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	205.9	0	BX	0	3.57	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	206.6	0	BX	0	3.58	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	207.2	0	BX	0	3.58	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	207.9	0	BX	0	3.55	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	208.5	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	209.2	0	BX	0	3.58	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	209.8	0	BX	0	3.55	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	210.5	0	BX	0	3.57	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	211.2	0	BX	0	3.57	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	211.8	0	BX	0	3.57	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	212.5	0	BX	0	3.58	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	213.1	0	BX	0	3.58	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	213.8	0	BX	0	3.57	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	214.4	0	BX	0	3.54	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	215.1	0	BX	0	3.58	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	215.7	0	BX	0	3.57	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	216.4	0	BX	0	3.58	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	217.0	0	BX	0	3.56	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	217.7	0	BX	0	3.60	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	218.4	0	BX	0	3.59	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	219.0	0	BX	0	3.59	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	219.7	0	BX	0	3.59	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	220.3	0	BX	0	3.53	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	221.0	0	BX	0	3.60	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	221.6	0	BX	0	3.59	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	222.3	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	222.9	0	BX	0	3.59	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	223.6	0	BX	0	3.59	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	224.2	0	BX	0	3.60	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	224.9	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	225.5	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	226.2	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	226.9	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	227.5	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	228.2	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	228.8	0	BX	0	3.67	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	229.5	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	230.1	0	BX	0	3.59	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	230.8	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	231.4	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	232.1	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	232.7	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	233.4	0	BX	0	3.64	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	234.0	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	234.7	0	BX	0	3.68	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	235.3	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	236.0	0	BX	0	3.54	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	236.7	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	237.3	0	BX	0	3.59	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	238.0	0	BX	0	3.59	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	238.6	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	239.3	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	239.9	0	BX	0	3.57	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	240.6	0	BX	0	3.70	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	241.2	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	241.9	0	BX	0	3.52	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	242.5	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	243.2	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	243.8	0	BX	0	3.60	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	244.5	0	BX	0	3.64	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	245.1	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	245.8	0	BX	0	3.60	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	246.4	0	BX	0	3.64	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	247.1	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	247.7	0	BX	0	3.60	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	248.4	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	249.1	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	249.7	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	250.4	0	BX	0	3.70	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	251.0	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	251.7	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	252.3	0	BX	0	3.58	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	253.0	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	253.6	0	BX	0	3.64	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	254.3	0	BX	0	3.64	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	254.9	0	BX	0	3.64	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	255.6	0	BX	0	3.65	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	256.2	0	BX	0	3.65	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	256.9	0	BX	0	3.66	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	257.5	0	BX	0	3.65	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	258.2	0	BX	0	3.64	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	258.8	0	BX	0	3.64	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	259.5	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	260.1	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	260.8	0	BX	0	3.70	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	261.4	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	262.1	0	BX	0	3.55	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	262.7	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	263.4	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	264.0	0	BX	0	3.64	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	264.7	0	BX	0	3.69	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	265.3	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	266.0	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	266.6	0	BX	0	3.57	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	267.3	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	267.9	0	BX	0	3.60	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	268.6	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	269.2	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	269.9	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	270.5	0	BX	0	3.68	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	271.2	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	271.9	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	272.5	0	BX	0	3.56	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	273.2	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	273.8	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	274.5	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	275.1	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	275.8	0	BX	0	3.66	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	276.4	0	BX	0	3.68	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	277.1	0	BX	0	3.64	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	277.7	0	BX	0	3.65	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	278.4	0	BX	0	3.60	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	279.0	0	BX	0	3.65	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	279.7	0	BX	0	3.65	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	280.3	0	BX	0	3.66	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	281.0	0	BX	0	3.64	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	281.6	0	BX	0	3.67	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	282.3	0	BX	0	3.72	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	282.9	0	BX	0	3.67	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	283.6	0	BX	0	3.68	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	284.2	0	BX	0	3.67	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	284.9	0	BX	0	3.69	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	285.5	0	BX	0	3.64	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	286.2	0	BX	0	3.65	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	286.8	0	BX	0	3.66	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	287.5	0	BX	0	3.65	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	288.1	0	BX	0	3.64	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	288.7	0	BX	0	3.66	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	289.4	0	BX	0	3.65	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	290.0	0	BX	0	3.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	290.7	0	BX	0	3.64	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	291.3	0	BX	0	3.64	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	292.0	0	BX	0	3.64	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	292.6	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	293.3	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	293.9	0	BX	0	3.64	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	294.6	0	BX	0	3.64	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	295.2	0	BX	0	3.64	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	295.9	0	BX	0	3.65	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	296.5	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	297.2	0	BX	0	3.60	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	297.8	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	298.5	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	299.1	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	299.8	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	300.4	0	BX	0	3.64	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	301.1	0	BX	0	3.64	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	301.7	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	302.4	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	303.0	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	303.7	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	304.3	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	305.0	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	305.6	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	306.3	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	306.9	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	307.6	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	308.2	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	308.9	0	BX	0	3.58	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	309.5	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	310.2	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	310.8	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	311.5	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	312.1	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	312.7	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	313.4	0	BX	0	3.64	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	314.0	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	314.7	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	315.3	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	316.0	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	316.6	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	317.3	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	317.9	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	318.6	0	BX	0	3.60	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	319.2	0	BX	0	3.59	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	319.9	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	320.5	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	321.2	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	321.8	0	BX	0	3.59	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	322.5	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	323.1	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	323.8	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	324.4	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	325.0	0	BX	0	3.59	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	325.7	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	326.3	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	327.0	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	327.6	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	328.3	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	328.9	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	329.6	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	330.2	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	330.9	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	331.5	0	BX	0	3.64	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	332.2	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	332.8	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	333.5	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	334.1	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	334.7	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	335.4	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	336.0	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	336.7	0	BX	0	3.60	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	337.3	0	BX	0	3.64	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	338.0	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	338.6	0	BX	0	3.64	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	339.3	0	BX	0	3.65	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	339.9	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	340.6	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	341.2	0	BX	0	3.64	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	341.8	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	342.5	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	343.1	0	BX	0	3.65	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	343.8	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	344.4	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	345.1	0	BX	0	3.71	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	345.7	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	346.4	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	347.0	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	347.7	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	348.3	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	348.9	0	BX	0	3.68	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	349.6	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	350.2	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	350.9	0	BX	0	3.55	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	351.5	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	352.2	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	352.8	0	BX	0	3.64	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	353.5	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	354.1	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	354.8	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	355.4	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	356.0	0	BX	0	3.59	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	356.7	0	BX	0	3.59	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	357.3	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	358.0	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	358.6	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	359.3	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	359.9	0	BX	0	3.60	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	360.6	0	BX	0	3.58	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	361.2	0	BX	0	3.60	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	361.8	0	BX	0	3.60	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	362.5	0	BX	0	3.60	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	363.1	0	BX	0	3.60	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	363.8	0	BX	0	3.59	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	364.4	0	BX	0	3.59	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	365.1	0	BX	0	3.67	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	365.7	0	BX	0	3.60	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	366.4	0	BX	0	3.53	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	367.0	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	367.6	0	BX	0	3.60	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	368.3	0	BX	0	3.60	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	368.9	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	369.6	0	BX	0	3.60	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	370.2	0	BX	0	3.59	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	370.9	0	BX	0	3.64	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	371.5	0	BX	0	3.60	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	372.1	0	BX	0	3.52	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	372.8	0	BX	0	3.60	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	373.4	0	BX	0	3.60	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	374.1	0	BX	0	3.60	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	374.7	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	375.4	0	BX	0	3.60	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	376.0	0	BX	0	3.59	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	376.7	0	BX	0	3.65	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	377.3	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	377.9	0	BX	0	3.53	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	378.6	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	379.2	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	379.9	0	BX	0	3.60	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	380.5	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	381.2	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	381.8	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	382.4	0	BX	0	3.69	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	383.1	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	383.7	0	BX	0	3.56	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	384.4	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	385.0	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	385.7	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	386.3	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	386.9	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	387.6	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	388.2	0	BX	0	3.69	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	388.9	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	389.5	0	BX	0	3.59	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	390.1	0	BX	0	3.64	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	390.8	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	391.4	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	392.1	0	BX	0	3.64	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	392.7	0	BX	0	3.64	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	393.4	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	394.0	0	BX	0	3.70	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	394.6	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	395.3	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	395.9	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	396.6	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	397.2	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	397.9	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	398.5	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	399.1	0	BX	0	3.60	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	399.8	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	400.4	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	401.1	0	BX	0	3.58	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	401.7	0	BX	0	3.59	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	402.3	0	BX	0	3.59	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	403.0	0	BX	0	3.60	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	403.6	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	404.3	0	BX	0	3.59	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	404.9	0	BX	0	3.58	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	405.6	0	BX	0	3.53	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	406.2	0	BX	0	3.58	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	406.8	0	BX	0	3.57	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	407.5	0	BX	0	3.58	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	408.1	0	BX	0	3.56	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	408.8	0	BX	0	3.58	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	409.4	0	BX	0	3.58	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	410.0	0	BX	0	3.56	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	410.7	0	BX	0	3.56	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	411.3	0	BX	0	3.53	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	412.0	0	BX	0	3.57	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	412.6	0	BX	0	3.56	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	413.2	0	BX	0	3.57	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	413.9	0	BX	0	3.57	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	414.5	0	BX	0	3.55	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	415.2	0	BX	0	3.54	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	415.8	0	BX	0	3.56	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	416.4	0	BX	0	3.56	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	417.1	0	BX	0	3.55	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	417.7	0	BX	0	3.60	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	418.4	0	BX	0	3.55	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	419.0	0	BX	0	3.56	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	419.6	0	BX	0	3.55	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	420.3	0	BX	0	3.54	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	420.9	0	BX	0	3.54	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	421.6	0	BX	0	3.54	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	422.2	0	BX	0	3.53	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	422.8	0	BX	0	3.48	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	423.5	0	BX	0	3.54	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	424.1	0	BX	0	3.52	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	424.8	0	BX	0	3.53	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	425.4	0	BX	0	3.52	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	426.0	0	BX	0	3.55	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	426.7	0	BX	0	3.54	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	427.3	0	BX	0	3.55	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	428.0	0	BX	0	3.54	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	428.6	0	BX	0	3.56	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	429.2	0	BX	0	3.54	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	429.9	0	BX	0	3.52	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	430.5	0	BX	0	3.54	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	431.2	0	BX	0	3.55	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	431.8	0	BX	0	3.54	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	432.4	0	BX	0	3.54	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	433.1	0	BX	0	3.56	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	433.7	0	BX	0	3.56	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	434.4	0	BX	0	3.60	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	435.0	0	BX	0	3.55	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	435.6	0	BX	0	3.54	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	436.3	0	BX	0	3.55	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	436.9	0	BX	0	3.55	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	437.6	0	BX	0	3.54	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	438.2	0	BX	0	3.56	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	438.8	0	BX	0	3.56	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	439.5	0	BX	0	3.55	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	440.1	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	440.8	0	BX	0	3.55	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	441.4	0	BX	0	3.54	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	442.0	0	BX	0	3.55	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	442.7	0	BX	0	3.55	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	443.3	0	BX	0	3.55	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	443.9	0	BX	0	3.55	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	444.6	0	BX	0	3.56	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	445.2	0	BX	0	3.56	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	445.9	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	446.5	0	BX	0	3.56	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	447.1	0	BX	0	3.53	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	447.8	0	BX	0	3.55	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	448.4	0	BX	0	3.56	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	449.1	0	BX	0	3.55	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	449.7	0	BX	0	3.57	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	450.3	0	BX	0	3.56	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	451.0	0	BX	0	3.54	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	451.6	0	BX	0	3.49	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	452.2	0	BX	0	3.56	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	452.9	0	BX	0	3.54	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	453.5	0	BX	0	3.56	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	454.2	0	BX	0	3.55	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	454.8	0	BX	0	3.53	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	455.4	0	BX	0	3.52	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	456.1	0	BX	0	3.53	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	456.7	0	BX	0	3.52	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	457.3	0	BX	0	3.51	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	458.0	0	BX	0	3.56	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	458.6	0	BX	0	3.51	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	459.3	0	BX	0	3.51	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	459.9	0	BX	0	3.48	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	460.5	0	BX	0	3.52	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	461.2	0	BX	0	3.49	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	461.8	0	BX	0	3.50	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	462.4	0	BX	0	3.50	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	463.1	0	BX	0	3.51	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	463.7	0	BX	0	3.53	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	464.4	0	BX	0	3.50	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	465.0	0	BX	0	3.50	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	465.6	0	BX	0	3.49	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	466.3	0	BX	0	3.51	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	466.9	0	BX	0	3.49	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	467.5	0	BX	0	3.51	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	468.2	0	BX	0	3.51	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	468.8	0	BX	0	3.49	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	469.5	0	BX	0	3.46	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	470.1	0	BX	0	3.50	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	470.7	0	BX	0	3.48	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	471.4	0	BX	0	3.47	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	472.0	0	BX	0	3.54	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	472.6	0	BX	0	3.49	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	473.3	0	BX	0	3.49	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	473.9	0	BX	0	3.51	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	474.5	0	BX	0	3.49	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	475.2	0	BX	0	3.48	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	475.8	0	BX	0	3.49	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	476.5	0	BX	0	3.48	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	477.1	0	BX	0	3.48	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	477.7	0	BX	0	3.50	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	478.4	0	BX	0	3.50	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	479.0	0	BX	0	3.49	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	479.6	0	BX	0	3.50	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	480.3	0	BX	0	3.51	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	480.9	0	BX	0	3.54	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	481.5	0	BX	0	3.51	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	482.2	0	BX	0	3.51	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	482.8	0	BX	0	3.45	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	483.4	0	BX	0	3.52	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	484.1	0	BX	0	3.45	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	484.7	0	BX	0	3.50	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	485.4	0	BX	0	3.49	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	486.0	0	BX	0	3.50	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	486.6	0	BX	0	3.52	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	487.3	0	BX	0	3.49	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	487.9	0	BX	0	3.48	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	488.5	0	BX	0	3.54	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	489.2	0	BX	0	3.49	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	489.8	0	BX	0	3.45	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	490.4	0	BX	0	3.48	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	491.1	0	BX	0	3.48	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	491.7	0	BX	0	3.48	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	492.3	0	BX	0	3.49	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	493.0	0	BX	0	3.48	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	493.6	0	BX	0	3.47	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	494.3	0	BX	0	3.53	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	494.9	0	BX	0	3.48	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	495.5	0	BX	0	3.47	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	496.2	0	BX	0	3.49	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	496.8	0	BX	0	3.47	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	497.4	0	BX	0	3.44	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	498.1	0	BX	0	3.48	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	498.7	0	BX	0	3.47	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	499.3	0	BX	0	3.47	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	500.0	0	BX	0	3.46	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	500.6	0	BX	0	3.48	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	501.2	0	BX	0	3.47	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	501.9	0	BX	0	3.47	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	502.5	0	BX	0	3.46	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	503.1	0	BX	0	3.40	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	503.8	0	BX	0	3.46	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	504.4	0	BX	0	3.44	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	505.0	0	BX	0	3.45	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	505.7	0	BX	0	3.45	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	506.3	0	BX	0	3.46	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	506.9	0	BX	0	3.48	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	507.6	0	BX	0	3.45	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	508.2	0	BX	0	3.44	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	508.8	0	BX	0	3.44	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	509.5	0	BX	0	3.45	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	510.1	0	BX	0	3.43	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	510.7	0	BX	0	3.44	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	511.4	0	BX	0	3.43	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	512.0	0	BX	0	3.44	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	512.6	0	BX	0	3.45	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	513.3	0	BX	0	3.44	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	513.9	0	BX	0	3.43	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	514.5	0	BX	0	3.42	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	515.2	0	BX	0	3.45	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	515.8	0	BX	0	3.43	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	516.4	0	BX	0	3.45	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	517.1	0	BX	0	3.44	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	517.7	0	BX	0	3.46	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	518.3	0	BX	0	3.51	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	519.0	0	BX	0	3.45	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	519.6	0	BX	0	3.45	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	520.2	0	BX	0	3.40	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	520.9	0	BX	0	3.46	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	521.5	0	BX	0	3.45	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	522.1	0	BX	0	3.44	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	522.8	0	BX	0	3.47	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	523.4	0	BX	0	3.43	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	524.0	0	BX	0	3.38	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	524.7	0	BX	0	3.46	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	525.3	0	BX	0	3.45	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	525.9	0	BX	0	3.44	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	526.6	0	BX	0	3.44	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	527.2	0	BX	0	3.45	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	527.8	0	BX	0	3.42	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	528.5	0	BX	0	3.42	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	529.1	0	BX	0	3.44	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	529.7	0	BX	0	3.43	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	530.4	0	BX	0	3.44	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	531.0	0	BX	0	3.42	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	531.6	0	BX	0	3.45	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	532.3	0	BX	0	3.44	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	532.9	0	BX	0	3.44	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	533.5	0	BX	0	3.42	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	534.2	0	BX	0	3.36	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	534.8	0	BX	0	3.43	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	535.4	0	BX	0	3.43	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	536.1	0	BX	0	3.43	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	536.7	0	BX	0	3.44	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	537.3	0	BX	0	3.40	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	538.0	0	BX	0	3.35	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	538.6	0	BX	0	3.40	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	539.2	0	BX	0	3.42	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	539.9	0	BX	0	3.40	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	540.5	0	BX	0	3.42	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	541.1	0	BX	0	3.42	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	541.7	0	BX	0	3.39	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	542.4	0	BX	0	3.44	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	543.0	0	BX	0	3.40	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	543.6	0	BX	0	3.38	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	544.3	0	BX	0	3.41	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	544.9	0	BX	0	3.41	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	545.5	0	BX	0	3.41	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	546.2	0	BX	0	3.42	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	546.8	0	BX	0	3.49	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	547.4	0	BX	0	4.32	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	548.1	0	BX	0	5.17	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	548.7	0	BX	0	5.52	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	549.3	0	BX	0	5.40	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	550.0	0	BX	0	5.17	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	550.6	0	BX	0	4.85	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	551.2	0	BX	0	4.55	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	551.8	0	BX	0	4.30	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	552.5	0	BX	0	4.09	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	553.1	0	BX	0	3.93	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	553.7	0	BX	0	3.81	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	554.4	0	BX	0	3.77	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	555.0	0	BX	0	4.09	
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	555.6	0	BX	0	5.19	
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	556.3	0	BX	0	5.23	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	556.9	0	BX	0	4.69	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	557.5	0	BX	0	4.35	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	558.2	0	BX	0	4.13	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	558.8	0	BX	0	3.99	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	559.4	0	BX	0	3.84	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	560.0	0	BX	0	3.81	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	560.7	0	BX	0	3.73	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	561.3	0	BX	0	3.70	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	561.9	0	BX	0	3.66	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	562.6	0	BX	0	3.65	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	563.2	0	BX	0	4.13	
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	563.8	0	BX	0	5.68	
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	564.5	0	BX	0	6.84	
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	565.1	0	BX	0	6.95	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	565.7	0	BX	0	6.97	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	566.3	0	BX	0	7.05	
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	567.0	0	BX	0	8.06	
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	567.6	0	BX	0	8.72	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	568.2	0	BX	0	8.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	568.9	0	BX	0	7.88	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	569.5	0	BX	0	6.87	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	570.1	0	BX	0	5.91	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	570.8	0	BX	0	5.17	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	571.4	0	BX	0	4.80	
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	572.0	0	BX	0	5.96	
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	572.6	0	BX	0	7.82	
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	573.3	0	BX	0	6.69	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	573.9	0	BX	0	5.80	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	574.5	0	BX	0	5.13	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	575.2	0	BX	0	4.66	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	575.8	0	BX	0	4.38	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	576.4	0	BX	0	4.17	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	577.0	0	BX	0	4.12	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	577.7	0	BX	0	4.03	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	578.3	0	BX	0	3.98	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	578.9	0	BX	0	3.93	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	579.6	0	BX	0	3.89	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	580.2	0	BX	0	3.86	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	580.8	0	BX	0	3.85	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	581.5	0	BX	0	3.81	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	582.1	0	BX	0	3.80	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	582.7	0	BX	0	3.81	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	583.3	0	BX	0	3.79	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	584.0	0	BX	0	3.77	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	584.6	0	BX	0	3.82	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	585.2	0	BX	0	3.76	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	585.9	0	BX	0	3.71	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	586.5	0	BX	0	3.75	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	587.1	0	BX	0	3.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	587.7	0	BX	0	3.73	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	588.4	0	BX	0	3.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	589.0	0	BX	0	3.73	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	589.6	0	BX	0	3.73	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	590.2	0	BX	0	3.75	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	590.9	0	BX	0	3.71	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	591.5	0	BX	0	3.68	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	592.1	0	BX	0	3.70	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	592.8	0	BX	0	3.70	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	593.4	0	BX	0	3.67	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	594.0	0	BX	0	3.72	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	594.6	0	BX	0	3.69	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	595.3	0	BX	0	3.69	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	595.9	0	BX	0	3.66	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	596.5	0	BX	0	3.68	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	597.2	0	BX	0	3.67	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	597.8	0	BX	0	3.66	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	598.4	0	BX	0	3.65	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	599.0	0	BX	0	3.59	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	599.7	0	BX	0	3.65	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	600.3	0	BX	0	3.64	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	600.9	0	BX	0	3.76	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	601.5	0	BX	0	4.63	
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	602.2	0	BX	0	7.69	
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	602.8	0	BX	0	8.85	
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	603.4	0	BX	0	9.11	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	604.1	0	BX	0	8.15	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	604.7	0	BX	0	7.42	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	605.3	0	BX	0	6.55	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	605.9	0	BX	0	5.73	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	606.6	0	BX	0	5.30	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	607.2	0	BX	0	4.99	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	607.8	0	BX	0	4.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	608.4	0	BX	0	4.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	609.1	0	BX	0	4.42	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	609.7	0	BX	0	4.29	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	610.3	0	BX	0	4.09	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	611.0	0	BX	0	4.05	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	611.6	0	BX	0	3.96	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	612.2	0	BX	0	3.92	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	612.8	0	BX	0	3.85	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	613.5	0	BX	0	3.84	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	614.1	0	BX	0	3.87	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	614.7	0	BX	0	3.80	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	615.3	0	BX	0	3.77	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	616.0	0	BX	0	3.70	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	616.6	0	BX	0	3.75	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	617.2	0	BX	0	3.75	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	617.8	0	BX	0	3.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	618.5	0	BX	0	3.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	619.1	0	BX	0	3.71	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	619.7	0	BX	0	3.66	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	620.3	0	BX	0	3.71	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	621.0	0	BX	0	3.69	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	621.6	0	BX	0	3.69	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	622.2	0	BX	0	3.72	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	622.9	0	BX	0	3.68	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	623.5	0	BX	0	3.66	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	624.1	0	BX	0	3.71	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	624.7	0	BX	0	3.67	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	625.4	0	BX	0	3.60	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	626.0	0	BX	0	3.65	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	626.6	0	BX	0	3.64	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	627.2	0	BX	0	3.66	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	627.9	0	BX	0	3.72	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	628.5	0	BX	0	3.64	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	629.1	0	BX	0	3.64	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	629.7	0	BX	0	3.60	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	630.4	0	BX	0	3.64	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	631.0	0	BX	0	3.64	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	631.6	0	BX	0	3.65	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	632.2	0	BX	0	3.66	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	632.9	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	633.5	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	634.1	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	634.7	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	635.4	0	BX	0	3.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	636.0	0	BX	0	3.65	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	636.6	0	BX	0	3.61	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	637.2	0	BX	0	3.60	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	637.9	0	BX	0	3.64	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	638.5	0	BX	0	3.60	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	639.1	0	BX	0	3.53	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	639.7	0	BX	0	3.60	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	640.4	0	BX	0	3.60	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	641.0	0	BX	0	3.60	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	641.6	0	BX	0	3.65	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	642.2	0	BX	0	4.03	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	642.9	0	BX	0	4.75	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	643.5	0	BX	0	5.27	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	644.1	0	BX	0	5.73	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	644.7	0	BX	0	4.81	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	645.4	0	BX	0	4.51	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	646.0	0	BX	0	4.25	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	646.6	0	BX	0	4.05	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	647.2	0	BX	0	3.92	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	647.8	0	BX	0	3.85	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	648.5	0	BX	0	3.79	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	649.1	0	BX	0	3.78	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	649.7	0	BX	0	3.76	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	650.3	0	BX	0	3.72	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	651.0	0	BX	0	3.78	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	651.6	0	BX	0	3.79	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	652.2	0	BX	0	3.80	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	652.8	0	BX	0	3.93	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	653.5	0	BX	0	3.90	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	654.1	0	BX	0	3.88	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	654.7	0	BX	0	4.61	
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	655.3	0	BX	0	6.35	
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	656.0	0	BX	0	7.66	
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	656.6	0	BX	0	7.42	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	657.2	0	BX	0	6.12	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	657.8	0	BX	0	5.70	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	658.5	0	BX	0	5.28	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	659.1	0	BX	0	6.16	
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	659.7	0	BX	0	7.57	
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	660.3	0	BX	0	7.71	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	660.9	0	BX	0	7.51	
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	661.6	0	BX	0	8.80	
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	662.2	0	BX	0	8.31	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	662.8	0	BX	0	8.37	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	663.4	0	BX	0	8.01	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	664.1	0	BX	0	7.27	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	664.7	0	BX	0	6.71	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	665.3	0	BX	0	6.21	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	665.9	0	BX	0	6.02	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	666.5	0	BX	0	5.89	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	667.2	0	BX	0	5.53	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	667.8	0	BX	0	5.18	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	668.4	0	BX	0	4.94	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	669.0	0	BX	0	4.72	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	669.7	0	BX	0	4.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	670.3	0	BX	0	4.54	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	670.9	0	BX	0	4.46	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	671.5	0	BX	0	4.37	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	672.2	0	BX	0	4.30	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	672.8	0	BX	0	4.26	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	673.4	0	BX	0	4.18	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	674.0	0	BX	0	4.11	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	674.6	0	BX	0	4.03	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	675.3	0	BX	0	4.03	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	675.9	0	BX	0	3.99	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	676.5	0	BX	0	3.96	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	677.1	0	BX	0	3.97	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	677.7	0	BX	0	3.89	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	678.4	0	BX	0	3.81	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	679.0	0	BX	0	3.85	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	679.6	0	BX	0	3.83	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	680.2	0	BX	0	3.81	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	680.9	0	BX	0	3.84	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	681.5	0	BX	0	3.78	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	682.1	0	BX	0	3.76	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	682.7	0	BX	0	3.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	683.3	0	BX	0	3.75	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	684.0	0	BX	0	3.73	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	684.6	0	BX	0	3.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	685.2	0	BX	0	3.73	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	685.8	0	BX	0	3.73	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	686.5	0	BX	0	3.78	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	687.1	0	BX	0	3.73	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	687.7	0	BX	0	3.71	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	688.3	0	BX	0	3.71	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	688.9	0	BX	0	3.72	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	689.6	0	BX	0	3.72	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	690.2	0	BX	0	3.71	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	690.8	0	BX	0	3.76	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	691.4	0	BX	0	3.71	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	692.0	0	BX	0	3.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	692.7	0	BX	0	3.69	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	693.3	0	BX	0	3.68	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	693.9	0	BX	0	3.69	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	694.5	0	BX	0	3.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	695.1	0	BX	0	3.68	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	695.8	0	BX	0	3.67	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	696.4	0	BX	0	3.64	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	697.0	0	BX	0	3.68	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	697.6	0	BX	0	3.67	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	698.2	0	BX	0	3.67	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	698.9	0	BX	0	3.68	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	699.5	0	BX	0	3.67	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	700.1	0	BX	0	3.71	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	700.7	0	BX	0	3.68	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	701.3	0	BX	0	3.74	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	702.0	0	BX	0	3.86	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	702.6	0	BX	0	4.01	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	703.2	0	BX	0	4.07	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	703.8	0	BX	0	4.04	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	704.4	0	BX	0	3.99	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	705.1	0	BX	0	3.92	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	705.7	0	BX	0	3.87	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	706.3	0	BX	0	3.85	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	706.9	0	BX	0	3.93	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	707.5	0	BX	0	4.38	
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	708.2	0	BX	0	6.32	
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	708.8	0	BX	0	9.40	
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	709.4	0	BX	0	11.81	
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	710.0	0	BX	0	13.81	
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	710.6	0	BX	0	15.40	
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	711.3	0	BX	0	14.50	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	711.9	0	BX	0	13.59	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	712.5	0	BX	0	13.02	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	713.1	0	BX	0	12.36	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	713.7	0	BX	0	11.44	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	714.4	0	BX	0	10.24	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	715.0	0	BX	0	9.12	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	715.6	0	BX	0	8.13	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	716.2	0	BX	0	8.16	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	716.8	0	BX	0	7.83	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	717.5	0	BX	0	7.30	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	718.1	0	BX	0	6.92	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	718.7	0	BX	0	6.86	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	719.3	0	BX	0	7.53	
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	719.9	0	BX	0	8.56	
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	720.5	0	BX	0	9.02	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	721.2	0	BX	0	8.23	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	721.8	0	BX	0	7.55	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	722.4	0	BX	0	6.98	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	723.0	0	BX	0	6.55	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	723.6	0	BX	0	6.07	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	724.3	0	BX	0	5.76	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	724.9	0	BX	0	5.51	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	725.5	0	BX	0	5.33	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	726.1	0	BX	0	5.24	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	726.7	0	BX	0	5.14	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	727.4	0	BX	0	5.03	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	728.0	0	BX	0	4.99	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	728.6	0	BX	0	4.92	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	729.2	0	BX	0	4.87	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	729.8	0	BX	0	4.80	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	730.4	0	BX	0	4.76	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	731.1	0	BX	0	4.72	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	731.7	0	BX	0	4.67	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	732.3	0	BX	0	4.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	732.9	0	BX	0	4.56	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	733.5	0	BX	0	4.58	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	734.2	0	BX	0	4.54	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	734.8	0	BX	0	4.51	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	735.4	0	BX	0	4.49	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	736.0	0	BX	0	4.48	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	736.6	0	BX	0	4.47	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	737.2	0	BX	0	4.43	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	737.9	0	BX	0	4.43	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	738.5	0	BX	0	4.40	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	739.1	0	BX	0	4.42	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	739.7	0	BX	0	4.43	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	740.3	0	BX	0	4.46	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	740.9	0	BX	0	4.58	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	741.6	0	BX	0	4.50	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	742.2	0	BX	0	4.42	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	742.8	0	BX	0	4.46	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	743.4	0	BX	0	4.43	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	744.0	0	BX	0	4.41	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	744.6	0	BX	0	4.42	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	745.3	0	BX	0	4.37	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	745.9	0	BX	0	4.35	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	746.5	0	BX	0	4.31	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	747.1	0	BX	0	4.33	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	747.7	0	BX	0	4.31	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	748.3	0	BX	0	4.31	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	749.0	0	BX	0	4.27	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	749.6	0	BX	0	4.28	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	750.2	0	BX	0	4.31	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	750.8	0	BX	0	4.26	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	751.4	0	BX	0	4.25	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	752.0	0	BX	0	4.21	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	752.7	0	BX	0	4.24	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	753.3	0	BX	0	4.23	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	753.9	0	BX	0	4.22	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	754.5	0	BX	0	4.23	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	755.1	0	BX	0	4.20	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	755.7	0	BX	0	4.16	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	756.4	0	BX	0	4.18	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	757.0	0	BX	0	4.15	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	757.6	0	BX	0	4.13	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	758.2	0	BX	0	4.16	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	758.8	0	BX	0	4.13	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	759.4	0	BX	0	4.13	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	760.1	0	BX	0	4.17	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	760.7	0	BX	0	4.11	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	761.3	0	BX	0	4.09	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	761.9	0	BX	0	4.09	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	762.5	0	BX	0	4.09	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	763.1	0	BX	0	4.08	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	763.8	0	BX	0	4.11	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	764.4	0	BX	0	4.08	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	765.0	0	BX	0	4.08	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	765.6	0	BX	0	4.11	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	766.2	0	BX	0	4.06	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	766.8	0	BX	0	4.03	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	767.4	0	BX	0	4.06	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	768.1	0	BX	0	4.06	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	768.7	0	BX	0	4.03	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	769.3	0	BX	0	4.06	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	769.9	0	BX	0	4.06	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	770.5	0	BX	0	4.05	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	771.1	0	BX	0	4.08	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	771.8	0	BX	0	4.04	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	772.4	0	BX	0	4.01	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	773.0	0	BX	0	4.02	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	773.6	0	BX	0	4.01	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	774.2	0	BX	0	3.97	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	774.8	0	BX	0	4.01	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	775.4	0	BX	0	4.01	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	776.1	0	BX	0	4.00	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	776.7	0	BX	0	4.00	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	777.3	0	BX	0	4.03	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	777.9	0	BX	0	4.16	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	778.5	0	BX	0	4.33	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	779.1	0	BX	0	4.31	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	779.7	0	BX	0	4.22	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	780.4	0	BX	0	4.21	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	781.0	0	BX	0	4.13	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	781.6	0	BX	0	4.09	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	782.2	0	BX	0	4.06	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	782.8	0	BX	0	4.07	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	783.4	0	BX	0	4.05	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	784.0	0	BX	0	4.02	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	784.7	0	BX	0	4.02	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	785.3	0	BX	0	3.95	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	785.9	0	BX	0	4.02	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	786.5	0	BX	0	4.00	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	787.1	0	BX	0	4.01	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	787.7	0	BX	0	4.00	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	788.3	0	BX	0	4.00	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	789.0	0	BX	0	4.04	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	789.6	0	BX	0	3.99	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	790.2	0	BX	0	3.97	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	790.8	0	BX	0	3.95	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	791.4	0	BX	0	3.98	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	792.0	0	BX	0	3.97	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	792.6	0	BX	0	3.98	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	793.2	0	BX	0	4.01	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	793.9	0	BX	0	3.97	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	794.5	0	BX	0	3.91	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	795.1	0	BX	0	3.97	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	795.7	0	BX	0	3.95	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	796.3	0	BX	0	4.47	
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	796.9	0	BX	0	5.78	
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	797.5	0	BX	0	7.16	
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	798.2	0	BX	0	7.93	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	798.8	0	BX	0	7.89	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	799.4	0	BX	0	8.64	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	800.0	0	BX	0	7.83	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	800.6	0	BX	0	7.57	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	801.2	0	BX	0	7.10	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	801.8	0	BX	0	6.58	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	802.4	0	BX	0	6.11	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	803.1	0	BX	0	5.54	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	803.7	0	BX	0	5.18	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	804.3	0	BX	0	4.86	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	804.9	0	BX	0	4.73	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	805.5	0	BX	0	4.65	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	806.1	0	BX	0	4.55	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	806.7	0	BX	0	4.52	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	807.3	0	BX	0	4.44	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	808.0	0	BX	0	4.38	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	808.6	0	BX	0	4.36	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	809.2	0	BX	0	4.33	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	809.8	0	BX	0	4.28	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	810.4	0	BX	0	4.28	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	811.0	0	BX	0	4.26	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	811.6	0	BX	0	4.24	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	812.2	0	BX	0	4.28	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	812.9	0	BX	0	4.19	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	813.5	0	BX	0	4.13	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	814.1	0	BX	0	4.18	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	814.7	0	BX	0	4.15	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	815.3	0	BX	0	4.15	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	815.9	0	BX	0	4.13	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	816.5	0	BX	0	4.12	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	817.1	0	BX	0	4.11	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	817.7	0	BX	0	4.17	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	818.4	0	BX	0	4.09	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	819.0	0	BX	0	4.05	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	819.6	0	BX	0	4.09	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	820.2	0	BX	0	4.08	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	820.8	0	BX	0	4.08	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	821.4	0	BX	0	4.09	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	822.0	0	BX	0	4.07	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	822.6	0	BX	0	4.07	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	823.3	0	BX	0	4.12	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	823.9	0	BX	0	4.06	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	824.5	0	BX	0	4.00	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	825.1	0	BX	0	4.06	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	825.7	0	BX	0	4.09	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	826.3	0	BX	0	4.32	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	826.9	0	BX	0	4.63	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	827.5	0	BX	0	4.79	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	828.1	0	BX	0	4.85	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	828.8	0	BX	0	4.83	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	829.4	0	BX	0	4.62	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	830.0	0	BX	0	4.42	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	830.6	0	BX	0	4.36	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	831.2	0	BX	0	4.26	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	831.8	0	BX	0	4.22	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	832.4	0	BX	0	4.23	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	833.0	0	BX	0	4.16	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	833.6	0	BX	0	4.15	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	834.2	0	BX	0	4.09	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	834.9	0	BX	0	4.12	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	835.5	0	BX	0	4.09	0
@5390__1998393	001	C	04/12/1998	16:28	167.2000	52.1900	0	836.1	0	BX	0	4.09	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	0.7	0	BX	0	3.47	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	1.3	0	BX	0	2.57	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	2.0	0	BX	0	2.42	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	2.7	0	BX	0	2.36	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	3.3	0	BX	0	2.35	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	4.0	0	BX	0	2.38	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	4.7	0	BX	0	2.31	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	5.4	0	BX	0	2.31	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	6.0	0	BX	0	2.24	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	6.7	0	BX	0	2.41	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	7.4	0	BX	0	2.43	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	8.0	0	BX	0	2.40	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	8.7	0	BX	0	2.38	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	9.4	0	BX	0	2.40	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	10.0	0	BX	0	2.39	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	10.7	0	BX	0	2.39	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	11.4	0	BX	0	2.46	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	12.0	0	BX	0	2.40	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	12.7	0	BX	0	2.36	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	13.4	0	BX	0	2.40	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	14.0	0	BX	0	2.39	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	14.7	0	BX	0	2.40	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	15.4	0	BX	0	2.42	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	16.0	0	BX	0	2.39	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	16.7	0	BX	0	2.38	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	17.4	0	BX	0	2.38	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	18.0	0	BX	0	2.41	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	18.7	0	BX	0	2.38	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	19.4	0	BX	0	2.37	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	20.1	0	BX	0	2.39	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	20.7	0	BX	0	2.40	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	21.4	0	BX	0	2.47	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	22.1	0	BX	0	2.39	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	22.7	0	BX	0	2.38	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	23.4	0	BX	0	2.36	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	24.1	0	BX	0	2.39	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	24.7	0	BX	0	2.39	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	25.4	0	BX	0	2.39	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	26.1	0	BX	0	2.40	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	26.7	0	BX	0	2.38	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	27.4	0	BX	0	2.34	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	28.1	0	BX	0	2.38	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	28.7	0	BX	0	2.38	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	29.4	0	BX	0	2.38	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	30.1	0	BX	0	2.38	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	30.7	0	BX	0	2.38	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	31.4	0	BX	0	2.38	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	32.1	0	BX	0	2.42	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	32.7	0	BX	0	2.38	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	33.4	0	BX	0	2.33	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	34.1	0	BX	0	2.39	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	34.7	0	BX	0	2.36	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	35.4	0	BX	0	2.37	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	36.1	0	BX	0	2.38	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	36.7	0	BX	0	2.37	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	37.4	0	BX	0	2.37	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	38.1	0	BX	0	2.46	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	38.7	0	BX	0	2.38	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	39.4	0	BX	0	2.34	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	40.1	0	BX	0	2.38	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	40.7	0	BX	0	2.36	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	41.4	0	BX	0	2.36	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	42.1	0	BX	0	2.39	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	42.7	0	BX	0	2.38	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	43.4	0	BX	0	2.37	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	44.1	0	BX	0	2.40	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	44.7	0	BX	0	2.37	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	45.4	0	BX	0	2.35	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	46.1	0	BX	0	2.38	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	46.7	0	BX	0	2.37	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	47.4	0	BX	0	2.33	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	48.1	0	BX	0	2.38	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	48.7	0	BX	0	2.38	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	49.4	0	BX	0	2.38	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	50.1	0	BX	0	2.42	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	50.7	0	BX	0	2.38	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	51.4	0	BX	0	2.35	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	52.1	0	BX	0	2.39	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	52.7	0	BX	0	2.38	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	53.4	0	BX	0	2.34	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	54.0	0	BX	0	2.38	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	54.7	0	BX	0	2.38	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	55.4	0	BX	0	2.39	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	56.0	0	BX	0	2.41	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	56.7	0	BX	0	2.38	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	57.4	0	BX	0	2.38	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	58.0	0	BX	0	2.39	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	58.7	0	BX	0	2.38	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	59.4	0	BX	0	2.37	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	60.0	0	BX	0	2.38	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	60.7	0	BX	0	2.37	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	61.4	0	BX	0	2.35	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	62.0	0	BX	0	2.49	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	62.7	0	BX	0	2.37	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	63.4	0	BX	0	2.31	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	64.0	0	BX	0	2.39	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	64.7	0	BX	0	2.37	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	65.4	0	BX	0	2.39	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	66.0	0	BX	0	2.38	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	66.7	0	BX	0	2.39	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	67.4	0	BX	0	2.36	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	68.0	0	BX	0	2.46	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	68.7	0	BX	0	2.38	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	69.3	0	BX	0	2.31	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	70.0	0	BX	0	2.39	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	70.7	0	BX	0	2.38	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	71.3	0	BX	0	2.38	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	72.0	0	BX	0	2.34	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	72.7	0	BX	0	2.37	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	73.3	0	BX	0	2.37	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	74.0	0	BX	0	2.47	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	74.7	0	BX	0	2.37	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	75.3	0	BX	0	2.28	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	76.0	0	BX	0	2.37	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	76.6	0	BX	0	2.35	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	77.3	0	BX	0	2.36	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	78.0	0	BX	0	2.37	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	78.6	0	BX	0	2.36	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	79.3	0	BX	0	2.36	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	80.0	0	BX	0	2.35	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	80.6	0	BX	0	2.37	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	81.3	0	BX	0	2.34	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	82.0	0	BX	0	2.36	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	82.6	0	BX	0	2.35	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	83.3	0	BX	0	2.37	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	83.9	0	BX	0	2.39	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	84.6	0	BX	0	2.37	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	85.3	0	BX	0	2.35	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	85.9	0	BX	0	2.34	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	86.6	0	BX	0	2.38	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	87.3	0	BX	0	2.37	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	87.9	0	BX	0	2.36	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	88.6	0	BX	0	2.37	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	89.3	0	BX	0	2.36	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	89.9	0	BX	0	2.42	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	90.6	0	BX	0	2.36	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	91.2	0	BX	0	2.37	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	91.9	0	BX	0	2.33	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	92.6	0	BX	0	2.38	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	93.2	0	BX	0	2.35	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	93.9	0	BX	0	2.35	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	94.6	0	BX	0	2.44	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	95.2	0	BX	0	2.36	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	95.9	0	BX	0	2.34	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	96.5	0	BX	0	2.36	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	97.2	0	BX	0	2.37	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	97.9	0	BX	0	2.35	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	98.5	0	BX	0	2.37	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	99.2	0	BX	0	2.37	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	99.9	0	BX	0	2.37	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	100.5	0	BX	0	2.42	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	101.2	0	BX	0	2.37	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	101.8	0	BX	0	2.41	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	102.5	0	BX	0	2.38	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	103.2	0	BX	0	2.37	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	103.8	0	BX	0	2.33	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	104.5	0	BX	0	2.40	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	105.2	0	BX	0	2.40	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	105.8	0	BX	0	2.38	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	106.5	0	BX	0	2.40	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	107.1	0	BX	0	2.42	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	107.8	0	BX	0	2.45	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	108.5	0	BX	0	2.41	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	109.1	0	BX	0	2.40	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	109.8	0	BX	0	2.33	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	110.5	0	BX	0	2.41	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	111.1	0	BX	0	2.40	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	111.8	0	BX	0	2.42	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	112.4	0	BX	0	2.43	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	113.1	0	BX	0	2.50	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	113.8	0	BX	0	2.62	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	114.4	0	BX	0	2.78	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	115.1	0	BX	0	2.84	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	115.7	0	BX	0	3.01	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	116.4	0	BX	0	3.05	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	117.1	0	BX	0	3.20	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	117.7	0	BX	0	3.37	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	118.4	0	BX	0	3.48	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	119.0	0	BX	0	3.54	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	119.7	0	BX	0	3.58	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	120.4	0	BX	0	3.61	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	121.0	0	BX	0	3.63	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	121.7	0	BX	0	3.72	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	122.4	0	BX	0	3.62	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	123.0	0	BX	0	3.62	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	123.7	0	BX	0	3.69	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	124.3	0	BX	0	3.71	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	125.0	0	BX	0	3.72	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	125.7	0	BX	0	3.72	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	126.3	0	BX	0	3.73	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	127.0	0	BX	0	3.72	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	127.6	0	BX	0	3.79	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	128.3	0	BX	0	3.76	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	129.0	0	BX	0	3.76	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	129.6	0	BX	0	3.81	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	130.3	0	BX	0	3.80	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	130.9	0	BX	0	3.80	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	131.6	0	BX	0	3.79	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	132.3	0	BX	0	3.78	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	132.9	0	BX	0	3.75	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	133.6	0	BX	0	3.77	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	134.2	0	BX	0	3.74	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	134.9	0	BX	0	3.71	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	135.6	0	BX	0	3.73	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	136.2	0	BX	0	3.71	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	136.9	0	BX	0	3.69	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	137.5	0	BX	0	3.68	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	138.2	0	BX	0	3.67	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	138.9	0	BX	0	3.65	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	139.5	0	BX	0	3.64	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	140.2	0	BX	0	3.64	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	140.8	0	BX	0	3.62	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	141.5	0	BX	0	3.62	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	142.2	0	BX	0	3.60	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	142.8	0	BX	0	3.63	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	143.5	0	BX	0	3.64	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	144.1	0	BX	0	3.60	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	144.8	0	BX	0	3.60	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	145.5	0	BX	0	3.59	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	146.1	0	BX	0	3.63	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	146.8	0	BX	0	3.61	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	147.4	0	BX	0	3.62	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	148.1	0	BX	0	3.65	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	148.7	0	BX	0	3.62	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	149.4	0	BX	0	3.57	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	150.1	0	BX	0	3.62	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	150.7	0	BX	0	3.62	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	151.4	0	BX	0	3.63	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	152.0	0	BX	0	3.63	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	152.7	0	BX	0	3.64	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	153.4	0	BX	0	3.62	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	154.0	0	BX	0	3.71	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	154.7	0	BX	0	3.66	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	155.3	0	BX	0	3.58	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	156.0	0	BX	0	3.66	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	156.7	0	BX	0	3.64	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	157.3	0	BX	0	3.64	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	158.0	0	BX	0	3.64	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	158.6	0	BX	0	3.64	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	159.3	0	BX	0	3.62	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	159.9	0	BX	0	3.58	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	160.6	0	BX	0	3.66	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	161.3	0	BX	0	3.66	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	161.9	0	BX	0	3.67	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	162.6	0	BX	0	3.65	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	163.2	0	BX	0	3.68	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	163.9	0	BX	0	3.70	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	164.6	0	BX	0	3.67	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	165.2	0	BX	0	3.66	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	165.9	0	BX	0	3.65	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	166.5	0	BX	0	3.67	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	167.2	0	BX	0	3.66	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	167.8	0	BX	0	3.64	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	168.5	0	BX	0	3.68	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	169.2	0	BX	0	3.64	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	169.8	0	BX	0	3.54	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	170.5	0	BX	0	3.61	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	171.1	0	BX	0	3.60	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	171.8	0	BX	0	3.59	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	172.4	0	BX	0	3.64	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	173.1	0	BX	0	3.59	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	173.8	0	BX	0	3.58	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	174.4	0	BX	0	3.53	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	175.1	0	BX	0	3.60	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	175.7	0	BX	0	3.56	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	176.4	0	BX	0	3.57	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	177.0	0	BX	0	3.53	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	177.7	0	BX	0	3.50	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	178.4	0	BX	0	3.52	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	179.0	0	BX	0	3.45	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	179.7	0	BX	0	3.45	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	180.3	0	BX	0	3.43	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	181.0	0	BX	0	3.47	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	181.6	0	BX	0	3.46	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	182.3	0	BX	0	3.45	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	183.0	0	BX	0	3.54	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	183.6	0	BX	0	3.45	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	184.3	0	BX	0	3.45	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	184.9	0	BX	0	3.48	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	185.6	0	BX	0	3.47	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	186.2	0	BX	0	3.48	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	186.9	0	BX	0	3.51	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	187.6	0	BX	0	3.48	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	188.2	0	BX	0	3.48	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	188.9	0	BX	0	3.55	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	189.5	0	BX	0	3.48	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	190.2	0	BX	0	3.44	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	190.8	0	BX	0	3.50	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	191.5	0	BX	0	3.50	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	192.1	0	BX	0	3.49	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	192.8	0	BX	0	3.51	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	193.5	0	BX	0	3.52	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	194.1	0	BX	0	3.51	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	194.8	0	BX	0	3.61	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	195.4	0	BX	0	3.52	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	196.1	0	BX	0	3.47	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	196.7	0	BX	0	3.52	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	197.4	0	BX	0	3.51	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	198.0	0	BX	0	3.51	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	198.7	0	BX	0	3.54	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	199.4	0	BX	0	3.54	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	200.0	0	BX	0	3.53	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	200.7	0	BX	0	3.57	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	201.3	0	BX	0	3.54	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	202.0	0	BX	0	3.54	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	202.6	0	BX	0	3.54	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	203.3	0	BX	0	3.54	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	203.9	0	BX	0	3.47	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	204.6	0	BX	0	3.58	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	205.3	0	BX	0	3.57	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	205.9	0	BX	0	3.57	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	206.6	0	BX	0	3.56	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	207.2	0	BX	0	3.59	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	207.9	0	BX	0	3.58	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	208.5	0	BX	0	3.57	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	209.2	0	BX	0	3.55	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	209.8	0	BX	0	3.48	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	210.5	0	BX	0	3.50	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	211.2	0	BX	0	3.47	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	211.8	0	BX	0	3.48	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	212.5	0	BX	0	3.48	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	213.1	0	BX	0	3.47	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	213.8	0	BX	0	3.47	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	214.4	0	BX	0	3.47	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	215.1	0	BX	0	3.47	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	215.7	0	BX	0	3.54	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	216.4	0	BX	0	3.47	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	217.0	0	BX	0	3.45	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	217.7	0	BX	0	3.47	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	218.4	0	BX	0	3.45	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	219.0	0	BX	0	3.46	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	219.7	0	BX	0	3.46	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	220.3	0	BX	0	3.47	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	221.0	0	BX	0	3.47	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	221.6	0	BX	0	3.49	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	222.3	0	BX	0	3.48	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	222.9	0	BX	0	3.44	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	223.6	0	BX	0	3.47	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	224.2	0	BX	0	3.47	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	224.9	0	BX	0	3.46	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	225.5	0	BX	0	3.47	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	226.2	0	BX	0	3.48	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	226.9	0	BX	0	3.46	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	227.5	0	BX	0	3.47	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	228.2	0	BX	0	3.48	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	228.8	0	BX	0	3.46	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	229.5	0	BX	0	3.48	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	230.1	0	BX	0	3.47	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	230.8	0	BX	0	3.49	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	231.4	0	BX	0	3.51	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	232.1	0	BX	0	3.50	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	232.7	0	BX	0	3.50	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	233.4	0	BX	0	3.47	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	234.0	0	BX	0	3.51	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	234.7	0	BX	0	3.50	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	235.3	0	BX	0	3.50	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	236.0	0	BX	0	3.49	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	236.7	0	BX	0	3.49	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	237.3	0	BX	0	3.50	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	238.0	0	BX	0	3.50	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	238.6	0	BX	0	3.51	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	239.3	0	BX	0	3.49	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	239.9	0	BX	0	3.52	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	240.6	0	BX	0	3.51	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	241.2	0	BX	0	3.51	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	241.9	0	BX	0	3.55	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	242.5	0	BX	0	3.53	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	243.2	0	BX	0	3.45	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	243.8	0	BX	0	3.51	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	244.5	0	BX	0	3.51	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	245.1	0	BX	0	3.51	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	245.8	0	BX	0	3.51	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	246.4	0	BX	0	3.52	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	247.1	0	BX	0	3.51	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	247.7	0	BX	0	3.51	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	248.4	0	BX	0	3.51	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	249.1	0	BX	0	3.50	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	249.7	0	BX	0	3.50	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	250.4	0	BX	0	3.50	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	251.0	0	BX	0	3.52	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	251.7	0	BX	0	3.56	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	252.3	0	BX	0	3.50	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	253.0	0	BX	0	3.51	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	253.6	0	BX	0	3.48	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	254.3	0	BX	0	3.50	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	254.9	0	BX	0	3.50	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	255.6	0	BX	0	3.51	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	256.2	0	BX	0	3.54	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	256.9	0	BX	0	3.50	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	257.5	0	BX	0	3.41	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	258.2	0	BX	0	3.51	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	258.8	0	BX	0	3.50	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	259.5	0	BX	0	3.51	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	260.1	0	BX	0	3.52	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	260.8	0	BX	0	3.53	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	261.4	0	BX	0	3.51	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	262.1	0	BX	0	3.49	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	262.7	0	BX	0	3.51	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	263.4	0	BX	0	3.50	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	264.0	0	BX	0	3.52	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	264.7	0	BX	0	3.52	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	265.3	0	BX	0	3.53	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	266.0	0	BX	0	3.55	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	266.6	0	BX	0	3.54	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	267.3	0	BX	0	3.52	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	267.9	0	BX	0	3.48	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	268.6	0	BX	0	3.53	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	269.2	0	BX	0	3.53	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	269.9	0	BX	0	3.52	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	270.5	0	BX	0	3.52	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	271.2	0	BX	0	3.52	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	271.9	0	BX	0	3.58	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	272.5	0	BX	0	3.53	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	273.2	0	BX	0	3.52	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	273.8	0	BX	0	3.45	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	274.5	0	BX	0	3.55	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	275.1	0	BX	0	3.53	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	275.8	0	BX	0	3.55	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	276.4	0	BX	0	3.54	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	277.1	0	BX	0	3.56	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	277.7	0	BX	0	3.59	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	278.4	0	BX	0	3.53	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	279.0	0	BX	0	3.53	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	279.7	0	BX	0	3.45	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	280.3	0	BX	0	3.56	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	281.0	0	BX	0	3.53	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	281.6	0	BX	0	3.54	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	282.3	0	BX	0	3.54	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	282.9	0	BX	0	3.55	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	283.6	0	BX	0	3.58	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	284.2	0	BX	0	3.54	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	284.9	0	BX	0	3.54	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	285.5	0	BX	0	3.45	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	286.2	0	BX	0	3.55	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	286.8	0	BX	0	3.54	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	287.5	0	BX	0	3.53	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	288.1	0	BX	0	3.53	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	288.7	0	BX	0	3.55	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	289.4	0	BX	0	3.57	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	290.0	0	BX	0	3.56	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	290.7	0	BX	0	3.55	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	291.3	0	BX	0	3.48	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	292.0	0	BX	0	3.58	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	292.6	0	BX	0	3.55	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	293.3	0	BX	0	3.55	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	293.9	0	BX	0	3.56	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	294.6	0	BX	0	3.55	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	295.2	0	BX	0	3.57	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	295.9	0	BX	0	3.56	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	296.5	0	BX	0	3.56	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	297.2	0	BX	0	3.47	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	297.8	0	BX	0	3.57	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	298.5	0	BX	0	3.53	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	299.1	0	BX	0	3.53	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	299.8	0	BX	0	3.52	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	300.4	0	BX	0	3.54	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	301.1	0	BX	0	3.55	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	301.7	0	BX	0	3.53	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	302.4	0	BX	0	3.53	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	303.0	0	BX	0	3.47	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	303.7	0	BX	0	3.56	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	304.3	0	BX	0	3.55	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	305.0	0	BX	0	3.56	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	305.6	0	BX	0	3.54	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	306.3	0	BX	0	3.57	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	306.9	0	BX	0	3.58	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	307.6	0	BX	0	3.55	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	308.2	0	BX	0	3.53	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	308.9	0	BX	0	3.48	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	309.5	0	BX	0	3.53	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	310.2	0	BX	0	3.51	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	310.8	0	BX	0	3.54	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	311.5	0	BX	0	3.53	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	312.1	0	BX	0	3.54	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	312.7	0	BX	0	3.54	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	313.4	0	BX	0	3.56	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	314.0	0	BX	0	3.54	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	314.7	0	BX	0	3.54	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	315.3	0	BX	0	3.54	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	316.0	0	BX	0	3.52	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	316.6	0	BX	0	3.54	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	317.3	0	BX	0	3.53	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	317.9	0	BX	0	3.54	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	318.6	0	BX	0	3.54	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	319.2	0	BX	0	3.55	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	319.9	0	BX	0	3.56	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	320.5	0	BX	0	3.64	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	321.2	0	BX	0	3.58	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	321.8	0	BX	0	3.57	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	322.5	0	BX	0	3.60	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	323.1	0	BX	0	3.58	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	323.8	0	BX	0	3.58	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	324.4	0	BX	0	3.58	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	325.0	0	BX	0	3.58	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	325.7	0	BX	0	3.56	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	326.3	0	BX	0	3.66	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	327.0	0	BX	0	3.57	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	327.6	0	BX	0	3.54	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	328.3	0	BX	0	3.58	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	328.9	0	BX	0	3.58	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	329.6	0	BX	0	3.58	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	330.2	0	BX	0	3.61	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	330.9	0	BX	0	3.59	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	331.5	0	BX	0	3.56	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	332.2	0	BX	0	3.55	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	332.8	0	BX	0	3.59	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	333.5	0	BX	0	3.56	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	334.1	0	BX	0	3.57	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	334.7	0	BX	0	3.55	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	335.4	0	BX	0	3.56	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	336.0	0	BX	0	3.56	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	336.7	0	BX	0	3.56	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	337.3	0	BX	0	3.56	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	338.0	0	BX	0	3.54	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	338.6	0	BX	0	3.57	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	339.3	0	BX	0	3.57	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	339.9	0	BX	0	3.57	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	340.6	0	BX	0	3.59	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	341.2	0	BX	0	3.57	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	341.8	0	BX	0	3.54	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	342.5	0	BX	0	3.57	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	343.1	0	BX	0	3.57	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	343.8	0	BX	0	3.58	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	344.4	0	BX	0	3.57	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	345.1	0	BX	0	3.57	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	345.7	0	BX	0	3.55	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	346.4	0	BX	0	3.60	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	347.0	0	BX	0	3.59	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	347.7	0	BX	0	3.57	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	348.3	0	BX	0	3.60	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	348.9	0	BX	0	3.58	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	349.6	0	BX	0	3.60	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	350.2	0	BX	0	3.59	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	350.9	0	BX	0	3.59	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	351.5	0	BX	0	3.57	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	352.2	0	BX	0	3.57	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	352.8	0	BX	0	3.58	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	353.5	0	BX	0	3.56	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	354.1	0	BX	0	3.57	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	354.8	0	BX	0	3.56	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	355.4	0	BX	0	3.55	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	356.0	0	BX	0	3.56	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	356.7	0	BX	0	3.57	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	357.3	0	BX	0	3.57	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	358.0	0	BX	0	3.59	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	358.6	0	BX	0	3.57	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	359.3	0	BX	0	3.54	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	359.9	0	BX	0	3.55	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	360.6	0	BX	0	3.55	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	361.2	0	BX	0	3.56	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	361.8	0	BX	0	3.55	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	362.5	0	BX	0	3.55	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	363.1	0	BX	0	3.55	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	363.8	0	BX	0	3.60	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	364.4	0	BX	0	3.55	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	365.1	0	BX	0	3.54	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	365.7	0	BX	0	3.55	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	366.4	0	BX	0	3.55	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	367.0	0	BX	0	3.52	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	367.6	0	BX	0	3.55	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	368.3	0	BX	0	3.54	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	368.9	0	BX	0	3.53	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	369.6	0	BX	0	3.56	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	370.2	0	BX	0	3.54	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	370.9	0	BX	0	3.52	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	371.5	0	BX	0	3.54	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	372.1	0	BX	0	3.53	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	372.8	0	BX	0	3.49	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	373.4	0	BX	0	3.53	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	374.1	0	BX	0	3.54	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	374.7	0	BX	0	3.52	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	375.4	0	BX	0	3.57	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	376.0	0	BX	0	3.51	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	376.7	0	BX	0	3.48	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	377.3	0	BX	0	3.53	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	377.9	0	BX	0	3.53	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	378.6	0	BX	0	3.52	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	379.2	0	BX	0	3.53	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	379.9	0	BX	0	3.53	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	380.5	0	BX	0	3.52	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	381.2	0	BX	0	3.55	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	381.8	0	BX	0	3.53	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	382.4	0	BX	0	3.47	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	383.1	0	BX	0	3.52	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	383.7	0	BX	0	3.51	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	384.4	0	BX	0	3.53	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	385.0	0	BX	0	3.54	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	385.7	0	BX	0	3.51	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	386.3	0	BX	0	3.50	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	386.9	0	BX	0	3.50	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	387.6	0	BX	0	3.53	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	388.2	0	BX	0	3.51	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	388.9	0	BX	0	3.51	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	389.5	0	BX	0	3.51	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	390.1	0	BX	0	3.52	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	390.8	0	BX	0	3.49	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	391.4	0	BX	0	3.52	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	392.1	0	BX	0	3.51	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	392.7	0	BX	0	3.49	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	393.4	0	BX	0	3.51	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	394.0	0	BX	0	3.49	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	394.6	0	BX	0	3.49	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	395.3	0	BX	0	3.51	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	395.9	0	BX	0	3.50	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	396.6	0	BX	0	3.41	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	397.2	0	BX	0	3.49	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	397.9	0	BX	0	3.48	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	398.5	0	BX	0	3.50	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	399.1	0	BX	0	3.53	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	399.8	0	BX	0	3.50	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	400.4	0	BX	0	3.48	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	401.1	0	BX	0	3.47	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	401.7	0	BX	0	3.50	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	402.3	0	BX	0	3.48	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	403.0	0	BX	0	3.48	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	403.6	0	BX	0	3.48	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	404.3	0	BX	0	3.50	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	404.9	0	BX	0	3.51	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	405.6	0	BX	0	3.49	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	406.2	0	BX	0	3.47	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	406.8	0	BX	0	3.43	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	407.5	0	BX	0	3.49	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	408.1	0	BX	0	3.48	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	408.8	0	BX	0	3.48	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	409.4	0	BX	0	3.48	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	410.0	0	BX	0	3.50	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	410.7	0	BX	0	3.50	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	411.3	0	BX	0	3.49	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	412.0	0	BX	0	3.49	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	412.6	0	BX	0	3.48	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	413.2	0	BX	0	3.50	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	413.9	0	BX	0	3.47	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	414.5	0	BX	0	3.49	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	415.2	0	BX	0	3.47	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	415.8	0	BX	0	3.49	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	416.4	0	BX	0	3.49	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	417.1	0	BX	0	3.48	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	417.7	0	BX	0	3.47	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	418.4	0	BX	0	3.54	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	419.0	0	BX	0	3.48	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	419.6	0	BX	0	3.41	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	420.3	0	BX	0	3.48	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	420.9	0	BX	0	3.45	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	421.6	0	BX	0	3.46	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	422.2	0	BX	0	3.47	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	422.8	0	BX	0	3.45	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	423.5	0	BX	0	3.44	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	424.1	0	BX	0	3.54	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	424.8	0	BX	0	3.45	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	425.4	0	BX	0	3.38	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	426.0	0	BX	0	3.46	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	426.7	0	BX	0	3.44	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	427.3	0	BX	0	3.46	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	428.0	0	BX	0	3.47	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	428.6	0	BX	0	3.46	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	429.2	0	BX	0	3.45	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	429.9	0	BX	0	3.53	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	430.5	0	BX	0	3.46	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	431.2	0	BX	0	3.43	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	431.8	0	BX	0	3.46	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	432.4	0	BX	0	3.46	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	433.1	0	BX	0	3.45	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	433.7	0	BX	0	3.48	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	434.4	0	BX	0	3.47	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	435.0	0	BX	0	3.47	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	435.6	0	BX	0	3.48	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	436.3	0	BX	0	3.46	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	436.9	0	BX	0	3.48	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	437.6	0	BX	0	3.46	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	438.2	0	BX	0	3.45	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	438.8	0	BX	0	3.37	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	439.5	0	BX	0	3.46	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	440.1	0	BX	0	3.45	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	440.8	0	BX	0	3.45	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	441.4	0	BX	0	3.45	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	442.0	0	BX	0	3.46	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	442.7	0	BX	0	3.47	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	443.3	0	BX	0	3.48	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	443.9	0	BX	0	3.47	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	444.6	0	BX	0	3.41	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	445.2	0	BX	0	3.47	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	445.9	0	BX	0	3.46	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	446.5	0	BX	0	3.45	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	447.1	0	BX	0	3.46	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	447.8	0	BX	0	3.47	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	448.4	0	BX	0	3.46	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	449.1	0	BX	0	3.47	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	449.7	0	BX	0	3.45	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	450.3	0	BX	0	3.43	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	451.0	0	BX	0	3.45	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	451.6	0	BX	0	3.44	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	452.2	0	BX	0	3.46	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	452.9	0	BX	0	3.48	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	453.5	0	BX	0	3.50	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	454.2	0	BX	0	3.49	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	454.8	0	BX	0	3.48	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	455.4	0	BX	0	3.45	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	456.1	0	BX	0	3.47	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	456.7	0	BX	0	3.48	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	457.3	0	BX	0	3.47	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	458.0	0	BX	0	3.49	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	458.6	0	BX	0	3.49	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	459.3	0	BX	0	3.49	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	459.9	0	BX	0	3.51	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	460.5	0	BX	0	3.46	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	461.2	0	BX	0	3.44	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	461.8	0	BX	0	3.43	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	462.4	0	BX	0	3.45	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	463.1	0	BX	0	3.42	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	463.7	0	BX	0	3.44	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	464.4	0	BX	0	3.42	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	465.0	0	BX	0	3.43	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	465.6	0	BX	0	3.46	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	466.3	0	BX	0	3.42	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	466.9	0	BX	0	3.41	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	467.5	0	BX	0	3.38	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	468.2	0	BX	0	3.43	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	468.8	0	BX	0	3.42	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	469.5	0	BX	0	3.43	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	470.1	0	BX	0	3.42	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	470.7	0	BX	0	3.44	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	471.4	0	BX	0	3.42	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	472.0	0	BX	0	3.42	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	472.6	0	BX	0	3.40	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	473.3	0	BX	0	3.38	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	473.9	0	BX	0	3.42	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	474.5	0	BX	0	3.40	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	475.2	0	BX	0	3.39	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	475.8	0	BX	0	3.42	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	476.5	0	BX	0	3.39	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	477.1	0	BX	0	3.34	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	477.7	0	BX	0	3.39	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	478.4	0	BX	0	3.37	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	479.0	0	BX	0	3.39	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	479.6	0	BX	0	3.39	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	480.3	0	BX	0	3.38	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	480.9	0	BX	0	3.39	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	481.5	0	BX	0	3.41	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	482.2	0	BX	0	3.39	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	482.8	0	BX	0	3.38	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	483.4	0	BX	0	3.38	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	484.1	0	BX	0	3.38	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	484.7	0	BX	0	3.39	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	485.4	0	BX	0	3.40	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	486.0	0	BX	0	3.38	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	486.6	0	BX	0	3.38	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	487.3	0	BX	0	3.33	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	487.9	0	BX	0	3.39	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	488.5	0	BX	0	3.37	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	489.2	0	BX	0	3.37	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	489.8	0	BX	0	3.36	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	490.4	0	BX	0	3.37	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	491.1	0	BX	0	3.38	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	491.7	0	BX	0	3.37	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	492.3	0	BX	0	3.37	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	493.0	0	BX	0	3.36	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	493.6	0	BX	0	3.39	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	494.3	0	BX	0	3.37	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	494.9	0	BX	0	3.36	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	495.5	0	BX	0	3.39	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	496.2	0	BX	0	3.35	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	496.8	0	BX	0	3.29	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	497.4	0	BX	0	3.35	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	498.1	0	BX	0	3.35	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	498.7	0	BX	0	3.35	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	499.3	0	BX	0	3.37	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	500.0	0	BX	0	3.35	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	500.6	0	BX	0	3.34	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	501.2	0	BX	0	3.33	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	501.9	0	BX	0	3.35	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	502.5	0	BX	0	3.30	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	503.1	0	BX	0	3.34	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	503.8	0	BX	0	3.34	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	504.4	0	BX	0	3.36	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	505.0	0	BX	0	3.38	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	505.7	0	BX	0	3.35	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	506.3	0	BX	0	3.34	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	506.9	0	BX	0	3.32	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	507.6	0	BX	0	3.36	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	508.2	0	BX	0	3.35	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	508.8	0	BX	0	3.35	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	509.5	0	BX	0	3.35	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	510.1	0	BX	0	3.37	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	510.7	0	BX	0	3.39	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	511.4	0	BX	0	3.36	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	512.0	0	BX	0	3.35	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	512.6	0	BX	0	3.33	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	513.3	0	BX	0	3.36	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	513.9	0	BX	0	3.34	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	514.5	0	BX	0	3.34	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	515.2	0	BX	0	3.34	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	515.8	0	BX	0	3.35	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	516.4	0	BX	0	3.34	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	517.1	0	BX	0	3.35	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	517.7	0	BX	0	3.34	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	518.3	0	BX	0	3.35	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	519.0	0	BX	0	3.34	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	519.6	0	BX	0	3.33	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	520.2	0	BX	0	3.33	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	520.9	0	BX	0	3.34	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	521.5	0	BX	0	3.34	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	522.1	0	BX	0	3.32	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	522.8	0	BX	0	3.34	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	523.4	0	BX	0	3.35	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	524.0	0	BX	0	3.37	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	524.7	0	BX	0	3.35	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	525.3	0	BX	0	3.29	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	525.9	0	BX	0	3.35	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	526.6	0	BX	0	3.34	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	527.2	0	BX	0	3.35	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	527.8	0	BX	0	3.33	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	528.5	0	BX	0	3.36	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	529.1	0	BX	0	3.33	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	529.7	0	BX	0	3.38	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	530.4	0	BX	0	3.34	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	531.0	0	BX	0	3.32	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	531.6	0	BX	0	3.35	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	532.3	0	BX	0	3.34	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	532.9	0	BX	0	3.35	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	533.5	0	BX	0	3.34	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	534.2	0	BX	0	3.35	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	534.8	0	BX	0	3.31	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	535.4	0	BX	0	3.41	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	536.1	0	BX	0	3.35	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	536.7	0	BX	0	3.29	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	537.3	0	BX	0	3.35	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	538.0	0	BX	0	3.32	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	538.6	0	BX	0	3.34	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	539.2	0	BX	0	3.36	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	539.9	0	BX	0	3.34	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	540.5	0	BX	0	3.32	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	541.1	0	BX	0	3.34	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	541.7	0	BX	0	3.36	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	542.4	0	BX	0	3.33	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	543.0	0	BX	0	3.33	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	543.6	0	BX	0	3.33	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	544.3	0	BX	0	3.35	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	544.9	0	BX	0	3.41	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	545.5	0	BX	0	3.34	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	546.2	0	BX	0	3.32	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	546.8	0	BX	0	3.25	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	547.4	0	BX	0	3.31	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	548.1	0	BX	0	3.33	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	548.7	0	BX	0	3.32	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	549.3	0	BX	0	3.38	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	550.0	0	BX	0	3.31	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	550.6	0	BX	0	3.28	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	551.2	0	BX	0	3.32	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	551.8	0	BX	0	3.31	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	552.5	0	BX	0	3.32	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	553.1	0	BX	0	3.36	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	553.7	0	BX	0	3.31	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	554.4	0	BX	0	3.31	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	555.0	0	BX	0	3.36	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	555.6	0	BX	0	3.32	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	556.3	0	BX	0	3.28	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	556.9	0	BX	0	3.32	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	557.5	0	BX	0	3.31	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	558.2	0	BX	0	3.32	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	558.8	0	BX	0	3.30	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	559.4	0	BX	0	3.31	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	560.0	0	BX	0	3.30	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	560.7	0	BX	0	3.34	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	561.3	0	BX	0	3.32	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	561.9	0	BX	0	3.28	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	562.6	0	BX	0	3.31	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	563.2	0	BX	0	3.31	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	563.8	0	BX	0	3.32	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	564.5	0	BX	0	3.29	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	565.1	0	BX	0	3.31	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	565.7	0	BX	0	3.32	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	566.3	0	BX	0	3.38	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	567.0	0	BX	0	3.30	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	567.6	0	BX	0	3.27	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	568.2	0	BX	0	3.31	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	568.9	0	BX	0	3.31	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	569.5	0	BX	0	3.30	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	570.1	0	BX	0	3.31	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	570.8	0	BX	0	3.31	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	571.4	0	BX	0	3.31	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	572.0	0	BX	0	3.31	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	572.6	0	BX	0	3.31	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	573.3	0	BX	0	3.29	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	573.9	0	BX	0	3.30	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	574.5	0	BX	0	3.29	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	575.2	0	BX	0	3.22	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	575.8	0	BX	0	3.30	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	576.4	0	BX	0	3.28	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	577.0	0	BX	0	3.29	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	577.7	0	BX	0	3.29	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	578.3	0	BX	0	3.30	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	578.9	0	BX	0	3.30	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	579.6	0	BX	0	3.29	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	580.2	0	BX	0	3.28	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	580.8	0	BX	0	3.28	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	581.5	0	BX	0	3.29	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	582.1	0	BX	0	3.26	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	582.7	0	BX	0	3.27	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	583.3	0	BX	0	3.26	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	584.0	0	BX	0	3.27	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	584.6	0	BX	0	3.28	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	585.2	0	BX	0	3.27	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	585.9	0	BX	0	3.26	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	586.5	0	BX	0	3.25	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	587.1	0	BX	0	3.27	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	587.7	0	BX	0	3.24	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	588.4	0	BX	0	3.26	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	589.0	0	BX	0	3.25	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	589.6	0	BX	0	3.28	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	590.2	0	BX	0	3.33	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	590.9	0	BX	0	3.26	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	591.5	0	BX	0	3.25	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	592.1	0	BX	0	3.19	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	592.8	0	BX	0	3.26	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	593.4	0	BX	0	3.25	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	594.0	0	BX	0	3.25	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	594.6	0	BX	0	3.27	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	595.3	0	BX	0	3.25	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	595.9	0	BX	0	3.23	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	596.5	0	BX	0	3.25	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	597.2	0	BX	0	3.25	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	597.8	0	BX	0	3.25	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	598.4	0	BX	0	3.26	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	599.0	0	BX	0	3.25	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	599.7	0	BX	0	3.24	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	600.3	0	BX	0	3.31	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	600.9	0	BX	0	3.26	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	601.5	0	BX	0	3.23	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	602.2	0	BX	0	3.25	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	602.8	0	BX	0	3.25	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	603.4	0	BX	0	3.27	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	604.1	0	BX	0	3.27	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	604.7	0	BX	0	3.26	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	605.3	0	BX	0	3.25	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	605.9	0	BX	0	3.24	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	606.6	0	BX	0	3.27	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	607.2	0	BX	0	3.25	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	607.8	0	BX	0	3.25	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	608.4	0	BX	0	3.25	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	609.1	0	BX	0	3.26	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	609.7	0	BX	0	3.27	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	610.3	0	BX	0	3.25	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	611.0	0	BX	0	3.24	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	611.6	0	BX	0	3.23	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	612.2	0	BX	0	3.25	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	612.8	0	BX	0	3.24	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	613.5	0	BX	0	3.25	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	614.1	0	BX	0	3.26	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	614.7	0	BX	0	3.23	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	615.3	0	BX	0	3.17	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	616.0	0	BX	0	3.24	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	616.6	0	BX	0	3.23	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	617.2	0	BX	0	3.22	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	617.8	0	BX	0	3.23	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	618.5	0	BX	0	3.23	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	619.1	0	BX	0	3.23	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	619.7	0	BX	0	3.28	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	620.3	0	BX	0	3.23	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	621.0	0	BX	0	3.20	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	621.6	0	BX	0	3.23	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	622.2	0	BX	0	3.22	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	622.9	0	BX	0	3.21	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	623.5	0	BX	0	3.21	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	624.1	0	BX	0	3.23	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	624.7	0	BX	0	3.22	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	625.4	0	BX	0	3.29	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	626.0	0	BX	0	3.22	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	626.6	0	BX	0	3.20	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	627.2	0	BX	0	3.23	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	627.9	0	BX	0	3.22	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	628.5	0	BX	0	3.21	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	629.1	0	BX	0	3.23	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	629.7	0	BX	0	3.22	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	630.4	0	BX	0	3.22	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	631.0	0	BX	0	3.29	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	631.6	0	BX	0	3.22	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	632.2	0	BX	0	3.16	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	632.9	0	BX	0	3.22	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	633.5	0	BX	0	3.21	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	634.1	0	BX	0	3.22	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	634.7	0	BX	0	3.22	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	635.4	0	BX	0	3.21	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	636.0	0	BX	0	3.20	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	636.6	0	BX	0	3.29	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	637.2	0	BX	0	3.21	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	637.9	0	BX	0	3.16	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	638.5	0	BX	0	3.22	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	639.1	0	BX	0	3.21	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	639.7	0	BX	0	3.22	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	640.4	0	BX	0	3.24	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	641.0	0	BX	0	3.21	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	641.6	0	BX	0	3.21	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	642.2	0	BX	0	3.20	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	642.9	0	BX	0	3.22	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	643.5	0	BX	0	3.18	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	644.1	0	BX	0	3.21	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	644.7	0	BX	0	3.21	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	645.4	0	BX	0	3.22	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	646.0	0	BX	0	3.26	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	646.6	0	BX	0	3.21	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	647.2	0	BX	0	3.21	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	647.8	0	BX	0	3.17	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	648.5	0	BX	0	3.21	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	649.1	0	BX	0	3.20	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	649.7	0	BX	0	3.20	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	650.3	0	BX	0	3.22	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	651.0	0	BX	0	3.21	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	651.6	0	BX	0	3.23	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	652.2	0	BX	0	3.20	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	652.8	0	BX	0	3.19	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	653.5	0	BX	0	3.18	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	654.1	0	BX	0	3.20	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	654.7	0	BX	0	3.19	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	655.3	0	BX	0	3.19	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	656.0	0	BX	0	3.22	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	656.6	0	BX	0	3.19	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	657.2	0	BX	0	3.19	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	657.8	0	BX	0	3.20	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	658.5	0	BX	0	3.19	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	659.1	0	BX	0	3.13	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	659.7	0	BX	0	3.21	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	660.3	0	BX	0	3.20	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	660.9	0	BX	0	3.21	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	661.6	0	BX	0	3.19	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	662.2	0	BX	0	3.20	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	662.8	0	BX	0	3.19	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	663.4	0	BX	0	3.19	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	664.1	0	BX	0	3.18	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	664.7	0	BX	0	3.18	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	665.3	0	BX	0	3.20	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	665.9	0	BX	0	3.18	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	666.5	0	BX	0	3.18	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	667.2	0	BX	0	3.18	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	667.8	0	BX	0	3.18	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	668.4	0	BX	0	3.17	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	669.0	0	BX	0	3.17	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	669.7	0	BX	0	3.16	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	670.3	0	BX	0	3.20	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	670.9	0	BX	0	3.17	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	671.5	0	BX	0	3.15	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	672.2	0	BX	0	3.17	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	672.8	0	BX	0	3.17	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	673.4	0	BX	0	3.16	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	674.0	0	BX	0	3.15	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	674.6	0	BX	0	3.16	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	675.3	0	BX	0	3.17	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	675.9	0	BX	0	3.22	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	676.5	0	BX	0	3.17	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	677.1	0	BX	0	3.14	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	677.7	0	BX	0	3.17	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	678.4	0	BX	0	3.15	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	679.0	0	BX	0	3.15	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	679.6	0	BX	0	3.12	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	680.2	0	BX	0	3.16	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	680.9	0	BX	0	3.13	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	681.5	0	BX	0	3.18	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	682.1	0	BX	0	3.16	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	682.7	0	BX	0	3.14	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	683.3	0	BX	0	3.16	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	684.0	0	BX	0	3.16	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	684.6	0	BX	0	3.15	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	685.2	0	BX	0	3.17	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	685.8	0	BX	0	3.16	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	686.5	0	BX	0	3.15	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	687.1	0	BX	0	3.12	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	687.7	0	BX	0	3.15	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	688.3	0	BX	0	3.15	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	688.9	0	BX	0	3.15	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	689.6	0	BX	0	3.14	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	690.2	0	BX	0	3.14	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	690.8	0	BX	0	3.16	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	691.4	0	BX	0	3.15	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	692.0	0	BX	0	3.13	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	692.7	0	BX	0	3.10	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	693.3	0	BX	0	3.14	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	693.9	0	BX	0	3.12	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	694.5	0	BX	0	3.12	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	695.1	0	BX	0	3.17	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	695.8	0	BX	0	3.13	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	696.4	0	BX	0	3.05	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	697.0	0	BX	0	3.14	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	697.6	0	BX	0	3.12	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	698.2	0	BX	0	3.14	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	698.9	0	BX	0	3.14	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	699.5	0	BX	0	3.13	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	700.1	0	BX	0	3.12	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	700.7	0	BX	0	3.10	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	701.3	0	BX	0	3.14	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	702.0	0	BX	0	3.12	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	702.6	0	BX	0	3.13	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	703.2	0	BX	0	3.12	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	703.8	0	BX	0	3.13	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	704.4	0	BX	0	3.15	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	705.1	0	BX	0	3.13	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	705.7	0	BX	0	3.12	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	706.3	0	BX	0	3.09	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	706.9	0	BX	0	3.13	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	707.5	0	BX	0	3.12	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	708.2	0	BX	0	3.12	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	708.8	0	BX	0	3.16	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	709.4	0	BX	0	3.12	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	710.0	0	BX	0	3.09	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	710.6	0	BX	0	3.11	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	711.3	0	BX	0	3.12	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	711.9	0	BX	0	3.11	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	712.5	0	BX	0	3.14	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	713.1	0	BX	0	3.11	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	713.7	0	BX	0	3.10	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	714.4	0	BX	0	3.15	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	715.0	0	BX	0	3.11	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	715.6	0	BX	0	3.04	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	716.2	0	BX	0	3.11	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	716.8	0	BX	0	3.10	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	717.5	0	BX	0	3.11	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	718.1	0	BX	0	3.13	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	718.7	0	BX	0	3.11	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	719.3	0	BX	0	3.09	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	719.9	0	BX	0	3.06	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	720.5	0	BX	0	3.10	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	721.2	0	BX	0	3.08	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	721.8	0	BX	0	3.11	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	722.4	0	BX	0	3.10	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	723.0	0	BX	0	3.11	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	723.6	0	BX	0	3.12	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	724.3	0	BX	0	3.10	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	724.9	0	BX	0	3.08	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	725.5	0	BX	0	3.06	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	726.1	0	BX	0	3.09	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	726.7	0	BX	0	3.07	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	727.4	0	BX	0	3.09	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	728.0	0	BX	0	3.09	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	728.6	0	BX	0	3.09	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	729.2	0	BX	0	3.09	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	729.8	0	BX	0	3.08	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	730.4	0	BX	0	3.08	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	731.1	0	BX	0	3.08	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	731.7	0	BX	0	3.09	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	732.3	0	BX	0	3.07	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	732.9	0	BX	0	3.07	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	733.5	0	BX	0	3.08	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	734.2	0	BX	0	3.06	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	734.8	0	BX	0	3.10	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	735.4	0	BX	0	3.07	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	736.0	0	BX	0	3.07	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	736.6	0	BX	0	3.06	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	737.2	0	BX	0	3.08	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	737.9	0	BX	0	3.05	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	738.5	0	BX	0	3.07	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	739.1	0	BX	0	3.08	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	739.7	0	BX	0	3.09	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	740.3	0	BX	0	3.05	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	740.9	0	BX	0	3.08	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	741.6	0	BX	0	3.07	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	742.2	0	BX	0	3.09	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	742.8	0	BX	0	3.09	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	743.4	0	BX	0	3.06	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	744.0	0	BX	0	3.08	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	744.6	0	BX	0	3.07	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	745.3	0	BX	0	3.08	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	745.9	0	BX	0	3.06	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	746.5	0	BX	0	3.07	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	747.1	0	BX	0	3.04	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	747.7	0	BX	0	3.10	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	748.3	0	BX	0	3.07	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	749.0	0	BX	0	3.05	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	749.6	0	BX	0	3.07	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	750.2	0	BX	0	3.05	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	750.8	0	BX	0	3.07	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	751.4	0	BX	0	3.06	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	752.0	0	BX	0	3.05	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	752.7	0	BX	0	3.04	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	753.3	0	BX	0	3.11	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	753.9	0	BX	0	3.06	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	754.5	0	BX	0	2.99	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	755.1	0	BX	0	3.05	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	755.7	0	BX	0	3.05	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	756.4	0	BX	0	3.06	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	757.0	0	BX	0	3.06	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	757.6	0	BX	0	3.06	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	758.2	0	BX	0	3.05	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	758.8	0	BX	0	3.05	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	759.4	0	BX	0	3.07	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	760.1	0	BX	0	3.03	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	760.7	0	BX	0	3.07	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	761.3	0	BX	0	3.06	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	761.9	0	BX	0	3.06	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	762.5	0	BX	0	3.07	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	763.1	0	BX	0	3.06	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	763.8	0	BX	0	3.05	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	764.4	0	BX	0	3.02	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	765.0	0	BX	0	3.07	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	765.6	0	BX	0	3.06	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	766.2	0	BX	0	3.06	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	766.8	0	BX	0	3.05	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	767.4	0	BX	0	3.06	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	768.1	0	BX	0	3.07	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	768.7	0	BX	0	3.06	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	769.3	0	BX	0	3.06	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	769.9	0	BX	0	3.03	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	770.5	0	BX	0	3.07	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	771.1	0	BX	0	3.07	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	771.8	0	BX	0	3.05	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	772.4	0	BX	0	3.07	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	773.0	0	BX	0	3.05	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	773.6	0	BX	0	3.08	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	774.2	0	BX	0	3.06	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	774.8	0	BX	0	3.05	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	775.4	0	BX	0	3.02	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	776.1	0	BX	0	3.05	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	776.7	0	BX	0	3.04	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	777.3	0	BX	0	3.05	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	777.9	0	BX	0	3.04	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	778.5	0	BX	0	3.05	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	779.1	0	BX	0	3.08	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	779.7	0	BX	0	3.04	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	780.4	0	BX	0	3.03	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	781.0	0	BX	0	3.02	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	781.6	0	BX	0	3.06	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	782.2	0	BX	0	3.02	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	782.8	0	BX	0	3.03	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	783.4	0	BX	0	3.02	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	784.0	0	BX	0	3.02	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	784.7	0	BX	0	3.07	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	785.3	0	BX	0	3.02	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	785.9	0	BX	0	3.01	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	786.5	0	BX	0	2.99	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	787.1	0	BX	0	3.02	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	787.7	0	BX	0	3.01	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	788.3	0	BX	0	3.01	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	789.0	0	BX	0	3.01	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	789.6	0	BX	0	2.99	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	790.2	0	BX	0	3.03	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	790.8	0	BX	0	2.99	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	791.4	0	BX	0	3.00	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	792.0	0	BX	0	2.97	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	792.6	0	BX	0	2.99	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	793.2	0	BX	0	2.99	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	793.9	0	BX	0	2.98	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	794.5	0	BX	0	3.02	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	795.1	0	BX	0	2.97	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	795.7	0	BX	0	2.92	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	796.3	0	BX	0	2.99	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	796.9	0	BX	0	2.96	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	797.5	0	BX	0	2.97	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	798.2	0	BX	0	2.97	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	798.8	0	BX	0	2.97	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	799.4	0	BX	0	2.95	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	800.0	0	BX	0	2.98	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	800.6	0	BX	0	2.96	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	801.2	0	BX	0	2.90	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	801.8	0	BX	0	2.97	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	802.4	0	BX	0	2.97	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	803.1	0	BX	0	2.98	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	803.7	0	BX	0	2.98	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	804.3	0	BX	0	2.98	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	804.9	0	BX	0	2.97	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	805.5	0	BX	0	2.96	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	806.1	0	BX	0	3.00	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	806.7	0	BX	0	2.96	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	807.3	0	BX	0	2.98	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	808.0	0	BX	0	2.96	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	808.6	0	BX	0	2.98	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	809.2	0	BX	0	3.00	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	809.8	0	BX	0	2.98	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	810.4	0	BX	0	2.97	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	811.0	0	BX	0	2.94	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	811.6	0	BX	0	2.97	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	812.2	0	BX	0	2.97	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	812.9	0	BX	0	2.97	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	813.5	0	BX	0	2.97	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	814.1	0	BX	0	2.95	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	814.7	0	BX	0	2.96	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	815.3	0	BX	0	2.95	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	815.9	0	BX	0	2.95	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	816.5	0	BX	0	2.91	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	817.1	0	BX	0	2.96	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	817.7	0	BX	0	2.95	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	818.4	0	BX	0	2.96	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	819.0	0	BX	0	2.94	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	819.6	0	BX	0	2.95	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	820.2	0	BX	0	2.95	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	820.8	0	BX	0	2.93	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	821.4	0	BX	0	2.93	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	822.0	0	BX	0	2.91	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	822.6	0	BX	0	2.95	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	823.3	0	BX	0	2.93	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	823.9	0	BX	0	2.94	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	824.5	0	BX	0	2.93	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	825.1	0	BX	0	2.95	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	825.7	0	BX	0	2.94	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	826.3	0	BX	0	2.94	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	826.9	0	BX	0	2.93	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	827.5	0	BX	0	2.94	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	828.1	0	BX	0	2.94	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	828.8	0	BX	0	2.90	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	829.4	0	BX	0	2.95	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	830.0	0	BX	0	2.92	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	830.6	0	BX	0	2.94	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	831.2	0	BX	0	2.91	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	831.8	0	BX	0	2.93	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	832.4	0	BX	0	2.92	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	833.0	0	BX	0	2.97	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	833.6	0	BX	0	2.93	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	834.2	0	BX	0	2.91	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	834.9	0	BX	0	2.93	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	835.5	0	BX	0	2.92	0
@5390__1998393	002	C	04/12/1998	22:03	165.2000	51.8000	0	836.1	0	BX	0	2.93	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	0.7	0	BX	4	11.49	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	1.3	0	BX	4	10.57	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	2.0	0	BX	4	10.34	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	2.7	0	BX	4	10.27	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	3.3	0	BX	4	10.25	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	4.0	0	BX	4	10.26	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	4.7	0	BX	4	10.27	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	5.4	0	BX	4	10.26	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	6.0	0	BX	4	10.25	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	6.7	0	BX	4	10.27	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	7.4	0	BX	4	10.22	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	8.0	0	BX	4	10.22	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	8.7	0	BX	4	10.12	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	9.4	0	BX	4	10.04	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	10.0	0	BX	4	9.93	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	10.7	0	BX	4	9.82	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	11.4	0	BX	4	9.61	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	12.0	0	BX	4	9.43	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	12.7	0	BX	4	9.32	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	13.4	0	BX	4	9.23	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	14.0	0	BX	4	9.19	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	14.7	0	BX	4	9.14	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	15.4	0	BX	4	9.05	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	16.0	0	BX	4	8.96	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	16.7	0	BX	4	8.89	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	17.4	0	BX	4	8.85	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	18.0	0	BX	4	8.81	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	18.7	0	BX	4	8.82	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	19.4	0	BX	4	8.80	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	20.1	0	BX	4	8.79	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	20.7	0	BX	4	8.79	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	21.4	0	BX	4	8.74	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	22.1	0	BX	4	8.76	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	22.7	0	BX	4	8.76	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	23.4	0	BX	4	8.74	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	24.1	0	BX	4	8.72	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	24.7	0	BX	4	8.72	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	25.4	0	BX	4	8.70	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	26.1	0	BX	4	8.69	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	26.7	0	BX	4	8.65	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	27.4	0	BX	4	8.67	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	28.1	0	BX	4	8.59	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	28.7	0	BX	4	8.54	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	29.4	0	BX	4	8.50	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	30.1	0	BX	4	8.41	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	30.7	0	BX	4	8.27	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	31.4	0	BX	4	8.01	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	32.1	0	BX	4	7.59	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	32.7	0	BX	4	7.36	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	33.4	0	BX	4	7.16	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	34.1	0	BX	4	6.91	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	34.7	0	BX	4	6.61	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	35.4	0	BX	4	6.39	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	36.1	0	BX	4	6.20	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	36.7	0	BX	4	6.06	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	37.4	0	BX	4	5.84	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	38.1	0	BX	4	5.70	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	38.7	0	BX	4	5.60	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	39.4	0	BX	4	5.48	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	40.1	0	BX	4	5.42	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	40.7	0	BX	4	5.42	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	41.4	0	BX	4	5.40	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	42.1	0	BX	4	5.37	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	42.7	0	BX	4	5.32	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	43.4	0	BX	4	5.29	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	44.1	0	BX	4	5.22	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	44.7	0	BX	4	5.13	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	45.4	0	BX	4	5.01	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	46.1	0	BX	4	4.92	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	46.7	0	BX	4	4.77	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	47.4	0	BX	4	4.72	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	48.1	0	BX	4	4.71	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	48.7	0	BX	4	4.69	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	49.4	0	BX	4	4.69	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	50.1	0	BX	4	4.72	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	50.7	0	BX	4	4.72	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	51.4	0	BX	4	4.65	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	52.1	0	BX	4	4.61	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	52.7	0	BX	4	4.59	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	53.4	0	BX	4	4.56	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	54.0	0	BX	4	4.54	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	54.7	0	BX	4	4.54	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	55.4	0	BX	4	4.53	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	56.0	0	BX	4	4.51	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	56.7	0	BX	4	4.48	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	57.4	0	BX	4	4.48	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	58.0	0	BX	4	4.45	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	58.7	0	BX	4	4.42	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	59.4	0	BX	4	4.37	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	60.0	0	BX	4	4.35	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	60.7	0	BX	4	4.34	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	61.4	0	BX	4	4.34	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	62.0	0	BX	4	4.32	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	62.7	0	BX	4	4.35	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	63.4	0	BX	4	4.33	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	64.0	0	BX	4	4.35	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	64.7	0	BX	4	4.35	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	65.4	0	BX	4	4.38	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	66.0	0	BX	4	4.35	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	66.7	0	BX	4	4.36	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	67.4	0	BX	4	4.38	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	68.0	0	BX	4	4.34	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	68.7	0	BX	4	4.26	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	69.3	0	BX	4	4.24	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	70.0	0	BX	4	4.24	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	70.7	0	BX	4	4.24	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	71.3	0	BX	4	4.22	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	72.0	0	BX	4	4.27	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	72.7	0	BX	4	4.33	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	73.3	0	BX	4	4.33	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	74.0	0	BX	4	4.29	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	74.7	0	BX	4	4.27	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	75.3	0	BX	4	4.26	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	76.0	0	BX	4	4.25	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	76.6	0	BX	4	4.25	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	77.3	0	BX	4	4.26	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	78.0	0	BX	4	4.26	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	78.6	0	BX	4	4.27	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	79.3	0	BX	4	4.28	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	80.0	0	BX	4	4.31	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	80.6	0	BX	4	4.34	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	81.3	0	BX	4	4.34	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	82.0	0	BX	4	4.32	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	82.6	0	BX	4	4.32	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	83.3	0	BX	4	4.30	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	83.9	0	BX	4	4.24	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	84.6	0	BX	4	4.27	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	85.3	0	BX	4	4.28	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	85.9	0	BX	4	4.28	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	86.6	0	BX	4	4.28	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	87.3	0	BX	4	4.29	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	87.9	0	BX	4	4.32	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	88.6	0	BX	4	4.31	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	89.3	0	BX	4	4.31	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	89.9	0	BX	4	4.34	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	90.6	0	BX	4	4.36	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	91.2	0	BX	4	4.37	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	91.9	0	BX	4	4.35	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	92.6	0	BX	4	4.38	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	93.2	0	BX	4	4.41	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	93.9	0	BX	4	4.42	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	94.6	0	BX	4	4.41	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	95.2	0	BX	4	4.40	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	95.9	0	BX	4	4.38	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	96.5	0	BX	4	4.38	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	97.2	0	BX	4	4.35	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	97.9	0	BX	4	4.34	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	98.5	0	BX	4	4.36	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	99.2	0	BX	4	4.35	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	99.9	0	BX	4	4.33	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	100.5	0	BX	4	4.32	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	101.2	0	BX	4	4.25	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	101.8	0	BX	4	4.30	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	102.5	0	BX	4	4.31	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	103.2	0	BX	4	4.28	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	103.8	0	BX	4	4.17	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	104.5	0	BX	4	4.24	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	105.2	0	BX	4	4.27	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	105.8	0	BX	4	4.25	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	106.5	0	BX	4	4.23	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	107.1	0	BX	4	4.26	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	107.8	0	BX	4	4.24	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	108.5	0	BX	4	4.24	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	109.1	0	BX	4	4.23	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	109.8	0	BX	4	4.22	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	110.5	0	BX	4	4.25	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	111.1	0	BX	4	4.23	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	111.8	0	BX	4	4.26	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	112.4	0	BX	4	4.22	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	113.1	0	BX	4	4.22	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	113.8	0	BX	4	4.21	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	114.4	0	BX	4	4.22	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	115.1	0	BX	4	4.20	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	115.7	0	BX	4	4.20	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	116.4	0	BX	4	4.15	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	117.1	0	BX	4	4.15	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	117.7	0	BX	4	4.13	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	118.4	0	BX	4	4.13	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	119.0	0	BX	4	4.08	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	119.7	0	BX	4	4.16	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	120.4	0	BX	4	4.13	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	121.0	0	BX	4	4.15	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	121.7	0	BX	4	4.16	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	122.4	0	BX	4	4.16	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	123.0	0	BX	4	4.15	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	123.7	0	BX	4	4.16	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	124.3	0	BX	4	4.12	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	125.0	0	BX	4	4.09	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	125.7	0	BX	4	4.04	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	126.3	0	BX	4	4.02	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	127.0	0	BX	4	4.03	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	127.6	0	BX	4	3.99	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	128.3	0	BX	4	3.92	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	129.0	0	BX	4	3.95	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	129.6	0	BX	4	3.93	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	130.3	0	BX	4	3.93	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	130.9	0	BX	4	3.95	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	131.6	0	BX	4	3.97	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	132.3	0	BX	4	3.98	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	132.9	0	BX	4	4.02	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	133.6	0	BX	4	4.01	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	134.2	0	BX	4	4.05	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	134.9	0	BX	4	4.02	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	135.6	0	BX	4	4.05	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	136.2	0	BX	4	4.08	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	136.9	0	BX	4	4.09	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	137.5	0	BX	4	4.07	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	138.2	0	BX	4	4.12	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	138.9	0	BX	4	4.11	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	139.5	0	BX	4	4.15	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	140.2	0	BX	4	4.18	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	140.8	0	BX	4	4.20	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	141.5	0	BX	4	4.19	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	142.2	0	BX	4	4.22	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	142.8	0	BX	4	4.23	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	143.5	0	BX	4	4.25	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	144.1	0	BX	4	4.23	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	144.8	0	BX	4	4.23	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	145.5	0	BX	4	4.28	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	146.1	0	BX	4	4.26	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	146.8	0	BX	4	4.24	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	147.4	0	BX	4	4.25	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	148.1	0	BX	4	4.24	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	148.7	0	BX	4	4.23	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	149.4	0	BX	4	4.22	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	150.1	0	BX	4	4.19	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	150.7	0	BX	4	4.16	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	151.4	0	BX	4	4.13	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	152.0	0	BX	4	4.13	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	152.7	0	BX	4	4.09	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	153.4	0	BX	4	4.11	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	154.0	0	BX	4	4.04	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	154.7	0	BX	4	4.05	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	155.3	0	BX	4	4.02	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	156.0	0	BX	4	4.03	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	156.7	0	BX	4	4.00	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	157.3	0	BX	4	4.01	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	158.0	0	BX	4	4.01	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	158.6	0	BX	4	4.01	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	159.3	0	BX	4	4.02	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	159.9	0	BX	4	4.02	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	160.6	0	BX	4	4.03	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	161.3	0	BX	4	3.99	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	161.9	0	BX	4	3.97	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	162.6	0	BX	4	3.95	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	163.2	0	BX	4	4.00	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	163.9	0	BX	4	3.99	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	164.6	0	BX	4	4.01	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	165.2	0	BX	4	3.99	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	165.9	0	BX	4	4.00	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	166.5	0	BX	4	4.02	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	167.2	0	BX	4	4.01	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	167.8	0	BX	4	4.01	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	168.5	0	BX	4	3.98	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	169.2	0	BX	4	3.98	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	169.8	0	BX	4	3.92	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	170.5	0	BX	4	3.91	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	171.1	0	BX	4	3.85	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	171.8	0	BX	4	3.87	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	172.4	0	BX	4	3.89	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	173.1	0	BX	4	3.78	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	173.8	0	BX	4	3.85	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	174.4	0	BX	4	3.86	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	175.1	0	BX	4	3.87	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	175.7	0	BX	4	3.89	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	176.4	0	BX	4	3.89	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	177.0	0	BX	4	3.88	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	177.7	0	BX	4	3.89	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	178.4	0	BX	4	3.92	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	179.0	0	BX	4	3.90	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	179.7	0	BX	4	3.89	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	180.3	0	BX	4	3.89	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	181.0	0	BX	4	3.89	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	181.6	0	BX	4	3.89	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	182.3	0	BX	4	3.91	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	183.0	0	BX	4	3.89	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	183.6	0	BX	4	3.88	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	184.3	0	BX	4	3.92	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	184.9	0	BX	4	3.84	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	185.6	0	BX	4	3.83	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	186.2	0	BX	4	3.86	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	186.9	0	BX	4	3.87	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	187.6	0	BX	4	3.77	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	188.2	0	BX	4	3.92	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	188.9	0	BX	4	3.85	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	189.5	0	BX	4	3.83	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	190.2	0	BX	4	3.86	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	190.8	0	BX	4	3.95	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	191.5	0	BX	4	3.96	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	192.1	0	BX	4	3.95	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	192.8	0	BX	4	4.00	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	193.5	0	BX	4	4.02	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	194.1	0	BX	4	3.97	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	194.8	0	BX	4	3.93	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	195.4	0	BX	4	3.97	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	196.1	0	BX	4	4.04	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	196.7	0	BX	4	3.96	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	197.4	0	BX	4	3.83	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	198.0	0	BX	4	4.04	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	198.7	0	BX	4	4.04	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	199.4	0	BX	4	4.01	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	200.0	0	BX	4	3.99	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	200.7	0	BX	4	4.04	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	201.3	0	BX	4	4.02	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	202.0	0	BX	4	3.99	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	202.6	0	BX	4	4.01	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	203.3	0	BX	4	3.98	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	203.9	0	BX	4	3.99	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	204.6	0	BX	4	3.95	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	205.3	0	BX	4	4.03	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	205.9	0	BX	4	4.02	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	206.6	0	BX	4	4.03	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	207.2	0	BX	4	4.05	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	207.9	0	BX	4	4.09	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	208.5	0	BX	4	4.08	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	209.2	0	BX	4	4.11	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	209.8	0	BX	4	4.08	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	210.5	0	BX	4	4.11	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	211.2	0	BX	4	4.08	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	211.8	0	BX	4	4.09	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	212.5	0	BX	4	4.09	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	213.1	0	BX	4	4.06	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	213.8	0	BX	4	4.05	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	214.4	0	BX	4	4.02	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	215.1	0	BX	4	4.09	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	215.7	0	BX	4	4.09	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	216.4	0	BX	4	4.15	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	217.0	0	BX	4	4.15	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	217.7	0	BX	4	4.17	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	218.4	0	BX	4	4.16	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	219.0	0	BX	4	4.17	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	219.7	0	BX	4	4.17	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	220.3	0	BX	4	4.19	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	221.0	0	BX	4	4.16	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	221.6	0	BX	4	4.11	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	222.3	0	BX	4	4.08	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	222.9	0	BX	4	4.12	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	223.6	0	BX	4	4.09	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	224.2	0	BX	4	4.09	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	224.9	0	BX	4	4.11	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	225.5	0	BX	4	4.13	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	226.2	0	BX	4	4.13	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	226.9	0	BX	4	4.13	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	227.5	0	BX	4	4.13	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	228.2	0	BX	4	4.13	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	228.8	0	BX	4	4.11	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	229.5	0	BX	4	4.12	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	230.1	0	BX	4	4.13	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	230.8	0	BX	4	4.13	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	231.4	0	BX	4	4.13	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	232.1	0	BX	4	4.15	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	232.7	0	BX	4	4.15	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	233.4	0	BX	4	4.17	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	234.0	0	BX	4	4.15	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	234.7	0	BX	4	4.15	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	235.3	0	BX	4	4.15	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	236.0	0	BX	4	4.15	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	236.7	0	BX	4	4.12	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	237.3	0	BX	4	4.15	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	238.0	0	BX	4	4.13	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	238.6	0	BX	4	4.13	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	239.3	0	BX	4	4.09	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	239.9	0	BX	4	4.04	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	240.6	0	BX	4	4.00	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	241.2	0	BX	4	4.01	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	241.9	0	BX	4	3.99	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	242.5	0	BX	4	3.99	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	243.2	0	BX	4	3.97	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	243.8	0	BX	4	3.99	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	244.5	0	BX	4	4.03	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	245.1	0	BX	4	4.00	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	245.8	0	BX	4	3.97	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	246.4	0	BX	4	3.95	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	247.1	0	BX	4	3.94	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	247.7	0	BX	4	3.92	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	248.4	0	BX	4	3.90	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	249.1	0	BX	4	3.90	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	249.7	0	BX	4	3.89	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	250.4	0	BX	4	3.90	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	251.0	0	BX	4	3.89	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	251.7	0	BX	4	3.86	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	252.3	0	BX	4	3.88	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	253.0	0	BX	4	3.87	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	253.6	0	BX	4	3.87	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	254.3	0	BX	4	3.85	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	254.9	0	BX	4	3.85	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	255.6	0	BX	4	3.84	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	256.2	0	BX	4	3.86	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	256.9	0	BX	4	3.86	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	257.5	0	BX	4	3.87	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	258.2	0	BX	4	3.83	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	258.8	0	BX	4	3.81	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	259.5	0	BX	4	3.83	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	260.1	0	BX	4	3.81	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	260.8	0	BX	4	3.77	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	261.4	0	BX	4	3.76	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	262.1	0	BX	4	3.78	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	262.7	0	BX	4	3.79	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	263.4	0	BX	4	3.80	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	264.0	0	BX	4	3.81	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	264.7	0	BX	4	3.82	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	265.3	0	BX	4	3.82	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	266.0	0	BX	4	3.84	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	266.6	0	BX	4	3.82	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	267.3	0	BX	4	3.77	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	267.9	0	BX	4	3.82	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	268.6	0	BX	4	3.81	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	269.2	0	BX	4	3.81	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	269.9	0	BX	4	3.79	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	270.5	0	BX	4	3.77	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	271.2	0	BX	4	3.81	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	271.9	0	BX	4	3.80	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	272.5	0	BX	4	3.81	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	273.2	0	BX	4	3.79	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	273.8	0	BX	4	3.80	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	274.5	0	BX	4	3.80	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	275.1	0	BX	4	3.78	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	275.8	0	BX	4	3.78	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	276.4	0	BX	4	3.77	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	277.1	0	BX	4	3.77	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	277.7	0	BX	4	3.77	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	278.4	0	BX	4	3.78	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	279.0	0	BX	4	3.76	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	279.7	0	BX	4	3.76	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	280.3	0	BX	4	3.78	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	281.0	0	BX	4	3.76	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	281.6	0	BX	4	3.76	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	282.3	0	BX	4	3.77	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	282.9	0	BX	4	3.78	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	283.6	0	BX	4	3.77	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	284.2	0	BX	4	3.77	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	284.9	0	BX	4	3.76	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	285.5	0	BX	4	3.76	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	286.2	0	BX	4	3.79	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	286.8	0	BX	4	3.79	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	287.5	0	BX	4	3.76	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	288.1	0	BX	4	3.78	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	288.7	0	BX	4	3.77	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	289.4	0	BX	4	3.77	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	290.0	0	BX	4	3.77	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	290.7	0	BX	4	3.77	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	291.3	0	BX	4	3.76	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	292.0	0	BX	4	3.76	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	292.6	0	BX	4	3.76	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	293.3	0	BX	4	3.72	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	293.9	0	BX	4	3.77	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	294.6	0	BX	4	3.77	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	295.2	0	BX	4	3.76	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	295.9	0	BX	4	3.75	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	296.5	0	BX	4	3.76	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	297.2	0	BX	4	3.75	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	297.8	0	BX	4	3.76	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	298.5	0	BX	4	3.76	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	299.1	0	BX	4	3.74	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	299.8	0	BX	4	3.77	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	300.4	0	BX	4	3.76	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	301.1	0	BX	4	3.74	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	301.7	0	BX	4	3.75	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	302.4	0	BX	4	3.76	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	303.0	0	BX	4	3.74	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	303.7	0	BX	4	3.74	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	304.3	0	BX	4	3.73	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	305.0	0	BX	4	3.73	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	305.6	0	BX	4	3.75	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	306.3	0	BX	4	3.75	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	306.9	0	BX	4	3.77	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	307.6	0	BX	4	3.76	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	308.2	0	BX	4	3.78	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	308.9	0	BX	4	3.77	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	309.5	0	BX	4	3.80	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	310.2	0	BX	4	3.78	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	310.8	0	BX	4	3.84	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	311.5	0	BX	4	3.78	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	312.1	0	BX	4	3.77	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	312.7	0	BX	4	3.79	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	313.4	0	BX	4	3.77	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	314.0	0	BX	4	3.76	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	314.7	0	BX	4	3.75	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	315.3	0	BX	4	3.76	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	316.0	0	BX	4	3.75	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	316.6	0	BX	4	3.77	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	317.3	0	BX	4	3.76	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	317.9	0	BX	4	3.76	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	318.6	0	BX	4	3.79	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	319.2	0	BX	4	3.76	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	319.9	0	BX	4	3.75	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	320.5	0	BX	4	3.76	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	321.2	0	BX	4	3.78	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	321.8	0	BX	4	3.78	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	322.5	0	BX	4	3.78	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	323.1	0	BX	4	3.77	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	323.8	0	BX	4	3.77	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	324.4	0	BX	4	3.77	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	325.0	0	BX	4	3.77	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	325.7	0	BX	4	3.74	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	326.3	0	BX	4	3.78	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	327.0	0	BX	4	3.76	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	327.6	0	BX	4	3.76	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	328.3	0	BX	4	3.75	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	328.9	0	BX	4	3.76	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	329.6	0	BX	4	3.74	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	330.2	0	BX	4	3.75	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	330.9	0	BX	4	3.74	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	331.5	0	BX	4	3.77	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	332.2	0	BX	4	3.76	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	332.8	0	BX	4	3.74	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	333.5	0	BX	4	3.74	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	334.1	0	BX	4	3.72	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	334.7	0	BX	4	3.71	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	335.4	0	BX	4	3.70	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	336.0	0	BX	4	3.72	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	336.7	0	BX	4	3.70	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	337.3	0	BX	4	3.75	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	338.0	0	BX	4	3.70	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	338.6	0	BX	4	3.70	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	339.3	0	BX	4	3.73	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	339.9	0	BX	4	3.69	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	340.6	0	BX	4	3.64	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	341.2	0	BX	4	3.68	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	341.8	0	BX	4	3.67	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	342.5	0	BX	4	3.67	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	343.1	0	BX	4	3.67	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	343.8	0	BX	4	3.66	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	344.4	0	BX	4	3.66	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	345.1	0	BX	4	3.66	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	345.7	0	BX	4	3.68	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	346.4	0	BX	4	3.72	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	347.0	0	BX	4	3.71	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	347.7	0	BX	4	3.70	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	348.3	0	BX	4	3.71	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	348.9	0	BX	4	3.70	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	349.6	0	BX	4	3.69	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	350.2	0	BX	4	3.70	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	350.9	0	BX	4	3.70	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	351.5	0	BX	4	3.70	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	352.2	0	BX	4	3.70	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	352.8	0	BX	4	3.70	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	353.5	0	BX	4	3.70	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	354.1	0	BX	4	3.70	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	354.8	0	BX	4	3.70	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	355.4	0	BX	4	3.67	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	356.0	0	BX	4	3.73	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	356.7	0	BX	4	3.70	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	357.3	0	BX	4	3.71	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	358.0	0	BX	4	3.71	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	358.6	0	BX	4	3.71	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	359.3	0	BX	4	3.70	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	359.9	0	BX	4	3.71	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	360.6	0	BX	4	3.70	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	361.2	0	BX	4	3.74	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	361.8	0	BX	4	3.69	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	362.5	0	BX	4	3.69	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	363.1	0	BX	4	3.71	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	363.8	0	BX	4	3.70	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	364.4	0	BX	4	3.66	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	365.1	0	BX	4	3.70	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	365.7	0	BX	4	3.70	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	366.4	0	BX	4	3.69	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	367.0	0	BX	4	3.71	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	367.6	0	BX	4	3.71	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	368.3	0	BX	4	3.71	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	368.9	0	BX	4	3.71	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	369.6	0	BX	4	3.70	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	370.2	0	BX	4	3.70	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	370.9	0	BX	4	3.72	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	371.5	0	BX	4	3.70	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	372.1	0	BX	4	3.72	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	372.8	0	BX	4	3.71	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	373.4	0	BX	4	3.72	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	374.1	0	BX	4	3.70	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	374.7	0	BX	4	3.72	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	375.4	0	BX	4	3.71	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	376.0	0	BX	4	3.71	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	376.7	0	BX	4	3.72	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	377.3	0	BX	4	3.71	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	377.9	0	BX	4	3.72	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	378.6	0	BX	4	3.70	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	379.2	0	BX	4	3.72	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	379.9	0	BX	4	3.70	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	380.5	0	BX	4	3.72	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	381.2	0	BX	4	3.71	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	381.8	0	BX	4	3.73	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	382.4	0	BX	4	3.72	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	383.1	0	BX	4	3.72	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	383.7	0	BX	4	3.75	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	384.4	0	BX	4	3.75	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	385.0	0	BX	4	3.75	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	385.7	0	BX	4	3.74	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	386.3	0	BX	4	3.77	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	386.9	0	BX	4	3.75	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	387.6	0	BX	4	3.75	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	388.2	0	BX	4	3.73	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	388.9	0	BX	4	3.73	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	389.5	0	BX	4	3.75	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	390.1	0	BX	4	3.74	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	390.8	0	BX	4	3.75	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	391.4	0	BX	4	3.75	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	392.1	0	BX	4	3.78	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	392.7	0	BX	4	3.76	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	393.4	0	BX	4	3.79	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	394.0	0	BX	4	3.76	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	394.6	0	BX	4	3.76	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	395.3	0	BX	4	3.78	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	395.9	0	BX	4	3.75	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	396.6	0	BX	4	3.75	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	397.2	0	BX	4	3.73	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	397.9	0	BX	4	3.74	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	398.5	0	BX	4	3.72	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	399.1	0	BX	4	3.72	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	399.8	0	BX	4	3.70	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	400.4	0	BX	4	3.69	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	401.1	0	BX	4	3.70	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	401.7	0	BX	4	3.69	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	402.3	0	BX	4	3.67	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	403.0	0	BX	4	3.71	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	403.6	0	BX	4	3.70	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	404.3	0	BX	4	3.68	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	404.9	0	BX	4	3.68	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	405.6	0	BX	4	3.68	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	406.2	0	BX	4	3.68	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	406.8	0	BX	4	3.67	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	407.5	0	BX	4	3.67	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	408.1	0	BX	4	3.71	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	408.8	0	BX	4	3.68	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	409.4	0	BX	4	3.67	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	410.0	0	BX	4	3.67	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	410.7	0	BX	4	3.67	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	411.3	0	BX	4	3.67	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	412.0	0	BX	4	3.66	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	412.6	0	BX	4	3.67	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	413.2	0	BX	4	3.65	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	413.9	0	BX	4	3.68	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	414.5	0	BX	4	3.65	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	415.2	0	BX	4	3.65	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	415.8	0	BX	4	3.69	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	416.4	0	BX	4	3.67	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	417.1	0	BX	4	3.67	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	417.7	0	BX	4	3.68	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	418.4	0	BX	4	3.68	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	419.0	0	BX	4	3.69	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	419.6	0	BX	4	3.67	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	420.3	0	BX	4	3.66	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	420.9	0	BX	4	3.66	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	421.6	0	BX	4	3.67	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	422.2	0	BX	4	3.66	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	422.8	0	BX	4	3.65	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	423.5	0	BX	4	3.66	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	424.1	0	BX	4	3.65	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	424.8	0	BX	4	3.65	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	425.4	0	BX	4	3.64	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	426.0	0	BX	4	3.64	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	426.7	0	BX	4	3.64	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	427.3	0	BX	4	3.64	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	428.0	0	BX	4	3.65	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	428.6	0	BX	4	3.63	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	429.2	0	BX	4	3.66	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	429.9	0	BX	4	3.66	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	430.5	0	BX	4	3.66	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	431.2	0	BX	4	3.65	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	431.8	0	BX	4	3.66	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	432.4	0	BX	4	3.66	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	433.1	0	BX	4	3.68	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	433.7	0	BX	4	3.66	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	434.4	0	BX	4	3.69	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	435.0	0	BX	4	3.66	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	435.6	0	BX	4	3.67	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	436.3	0	BX	4	3.68	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	436.9	0	BX	4	3.67	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	437.6	0	BX	4	3.67	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	438.2	0	BX	4	3.67	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	438.8	0	BX	4	3.69	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	439.5	0	BX	4	3.68	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	440.1	0	BX	4	3.70	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	440.8	0	BX	4	3.67	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	441.4	0	BX	4	3.66	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	442.0	0	BX	4	3.69	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	442.7	0	BX	4	3.68	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	443.3	0	BX	4	3.66	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	443.9	0	BX	4	3.68	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	444.6	0	BX	4	3.68	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	445.2	0	BX	4	3.68	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	445.9	0	BX	4	3.69	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	446.5	0	BX	4	3.68	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	447.1	0	BX	4	3.67	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	447.8	0	BX	4	3.71	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	448.4	0	BX	4	3.68	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	449.1	0	BX	4	3.66	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	449.7	0	BX	4	3.68	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	450.3	0	BX	4	3.69	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	451.0	0	BX	4	3.70	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	451.6	0	BX	4	3.67	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	452.2	0	BX	4	3.68	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	452.9	0	BX	4	3.68	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	453.5	0	BX	4	3.69	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	454.2	0	BX	4	3.68	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	454.8	0	BX	4	3.67	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	455.4	0	BX	4	3.67	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	456.1	0	BX	4	3.68	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	456.7	0	BX	4	3.67	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	457.3	0	BX	4	3.67	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	458.0	0	BX	4	3.68	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	458.6	0	BX	4	3.67	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	459.3	0	BX	4	3.67	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	459.9	0	BX	4	3.69	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	460.5	0	BX	4	3.72	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	461.2	0	BX	4	3.71	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	461.8	0	BX	4	3.70	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	462.4	0	BX	4	3.71	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	463.1	0	BX	4	3.69	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	463.7	0	BX	4	3.71	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	464.4	0	BX	4	3.69	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	465.0	0	BX	4	3.70	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	465.6	0	BX	4	3.68	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	466.3	0	BX	4	3.69	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	466.9	0	BX	4	3.65	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	467.5	0	BX	4	3.65	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	468.2	0	BX	4	3.65	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	468.8	0	BX	4	3.64	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	469.5	0	BX	4	3.58	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	470.1	0	BX	4	3.63	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	470.7	0	BX	4	3.63	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	471.4	0	BX	4	3.63	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	472.0	0	BX	4	3.63	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	472.6	0	BX	4	3.64	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	473.3	0	BX	4	3.66	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	473.9	0	BX	4	3.65	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	474.5	0	BX	4	3.65	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	475.2	0	BX	4	3.69	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	475.8	0	BX	4	3.68	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	476.5	0	BX	4	3.68	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	477.1	0	BX	4	3.72	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	477.7	0	BX	4	3.69	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	478.4	0	BX	4	3.65	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	479.0	0	BX	4	3.69	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	479.6	0	BX	4	3.68	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	480.3	0	BX	4	3.66	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	480.9	0	BX	4	3.64	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	481.5	0	BX	4	3.65	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	482.2	0	BX	4	3.65	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	482.8	0	BX	4	3.65	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	483.4	0	BX	4	3.65	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	484.1	0	BX	4	3.67	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	484.7	0	BX	4	3.64	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	485.4	0	BX	4	3.61	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	486.0	0	BX	4	3.61	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	486.6	0	BX	4	3.58	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	487.3	0	BX	4	3.57	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	487.9	0	BX	4	3.56	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	488.5	0	BX	4	3.59	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	489.2	0	BX	4	3.57	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	489.8	0	BX	4	3.57	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	490.4	0	BX	4	3.56	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	491.1	0	BX	4	3.56	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	491.7	0	BX	4	3.54	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	492.3	0	BX	4	3.57	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	493.0	0	BX	4	3.56	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	493.6	0	BX	4	3.58	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	494.3	0	BX	4	3.56	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	494.9	0	BX	4	3.57	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	495.5	0	BX	4	3.57	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	496.2	0	BX	4	3.58	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	496.8	0	BX	4	3.55	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	497.4	0	BX	4	3.57	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	498.1	0	BX	4	3.55	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	498.7	0	BX	4	3.57	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	499.3	0	BX	4	3.53	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	500.0	0	BX	4	3.55	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	500.6	0	BX	4	3.58	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	501.2	0	BX	4	3.57	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	501.9	0	BX	4	3.53	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	502.5	0	BX	4	3.55	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	503.1	0	BX	4	3.55	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	503.8	0	BX	4	3.56	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	504.4	0	BX	4	3.57	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	505.0	0	BX	4	3.58	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	505.7	0	BX	4	3.57	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	506.3	0	BX	4	3.58	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	506.9	0	BX	4	3.58	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	507.6	0	BX	4	3.61	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	508.2	0	BX	4	3.61	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	508.8	0	BX	4	3.58	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	509.5	0	BX	4	3.60	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	510.1	0	BX	4	3.59	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	510.7	0	BX	4	3.59	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	511.4	0	BX	4	3.59	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	512.0	0	BX	4	3.60	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	512.6	0	BX	4	3.58	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	513.3	0	BX	4	3.59	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	513.9	0	BX	4	3.56	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	514.5	0	BX	4	3.56	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	515.2	0	BX	4	3.58	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	515.8	0	BX	4	3.57	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	516.4	0	BX	4	3.55	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	517.1	0	BX	4	3.56	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	517.7	0	BX	4	3.56	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	518.3	0	BX	4	3.55	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	519.0	0	BX	4	3.55	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	519.6	0	BX	4	3.55	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	520.2	0	BX	4	3.55	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	520.9	0	BX	4	3.57	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	521.5	0	BX	4	3.58	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	522.1	0	BX	4	3.59	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	522.8	0	BX	4	3.62	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	523.4	0	BX	4	3.63	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	524.0	0	BX	4	3.65	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	524.7	0	BX	4	3.65	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	525.3	0	BX	4	3.62	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	525.9	0	BX	4	3.64	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	526.6	0	BX	4	3.66	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	527.2	0	BX	4	3.64	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	527.8	0	BX	4	3.62	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	528.5	0	BX	4	3.61	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	529.1	0	BX	4	3.60	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	529.7	0	BX	4	3.60	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	530.4	0	BX	4	3.61	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	531.0	0	BX	4	3.58	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	531.6	0	BX	4	3.57	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	532.3	0	BX	4	3.60	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	532.9	0	BX	4	3.59	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	533.5	0	BX	4	3.58	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	534.2	0	BX	4	3.58	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	534.8	0	BX	4	3.59	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	535.4	0	BX	4	3.60	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	536.1	0	BX	4	3.60	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	536.7	0	BX	4	3.58	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	537.3	0	BX	4	3.61	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	538.0	0	BX	4	3.64	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	538.6	0	BX	4	3.64	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	539.2	0	BX	4	3.63	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	539.9	0	BX	4	3.64	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	540.5	0	BX	4	3.65	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	541.1	0	BX	4	3.64	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	541.7	0	BX	4	3.64	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	542.4	0	BX	4	3.66	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	543.0	0	BX	4	3.67	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	543.6	0	BX	4	3.67	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	544.3	0	BX	4	3.67	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	544.9	0	BX	4	3.66	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	545.5	0	BX	4	3.69	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	546.2	0	BX	4	3.67	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	546.8	0	BX	4	3.64	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	547.4	0	BX	4	3.63	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	548.1	0	BX	4	3.65	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	548.7	0	BX	4	3.62	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	549.3	0	BX	4	3.62	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	550.0	0	BX	4	3.62	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	550.6	0	BX	4	3.67	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	551.2	0	BX	4	3.63	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	551.8	0	BX	4	3.62	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	552.5	0	BX	4	3.63	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	553.1	0	BX	4	3.59	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	553.7	0	BX	4	3.58	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	554.4	0	BX	4	3.59	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	555.0	0	BX	4	3.60	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	555.6	0	BX	4	3.61	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	556.3	0	BX	4	3.63	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	556.9	0	BX	4	3.64	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	557.5	0	BX	4	3.65	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	558.2	0	BX	4	3.66	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	558.8	0	BX	4	3.68	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	559.4	0	BX	4	3.70	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	560.0	0	BX	4	3.72	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	560.7	0	BX	4	3.70	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	561.3	0	BX	4	3.70	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	561.9	0	BX	4	3.69	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	562.6	0	BX	4	3.69	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	563.2	0	BX	4	3.68	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	563.8	0	BX	4	3.70	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	564.5	0	BX	4	3.69	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	565.1	0	BX	4	3.68	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	565.7	0	BX	4	3.65	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	566.3	0	BX	4	3.67	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	567.0	0	BX	4	3.67	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	567.6	0	BX	4	3.66	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	568.2	0	BX	4	3.63	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	568.9	0	BX	4	3.66	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	569.5	0	BX	4	3.62	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	570.1	0	BX	4	3.60	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	570.8	0	BX	4	3.61	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	571.4	0	BX	4	3.61	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	572.0	0	BX	4	3.57	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	572.6	0	BX	4	3.57	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	573.3	0	BX	4	3.50	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	573.9	0	BX	4	3.51	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	574.5	0	BX	4	3.49	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	575.2	0	BX	4	3.50	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	575.8	0	BX	4	3.50	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	576.4	0	BX	4	3.47	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	577.0	0	BX	4	3.49	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	577.7	0	BX	4	3.49	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	578.3	0	BX	4	3.46	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	578.9	0	BX	4	3.46	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	579.6	0	BX	4	3.47	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	580.2	0	BX	4	3.46	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	580.8	0	BX	4	3.46	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	581.5	0	BX	4	3.48	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	582.1	0	BX	4	3.47	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	582.7	0	BX	4	3.48	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	583.3	0	BX	4	3.45	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	584.0	0	BX	4	3.46	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	584.6	0	BX	4	3.45	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	585.2	0	BX	4	3.44	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	585.9	0	BX	4	3.44	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	586.5	0	BX	4	3.45	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	587.1	0	BX	4	3.43	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	587.7	0	BX	4	3.42	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	588.4	0	BX	4	3.43	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	589.0	0	BX	4	3.43	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	589.6	0	BX	4	3.40	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	590.2	0	BX	4	3.39	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	590.9	0	BX	4	3.40	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	591.5	0	BX	4	3.40	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	592.1	0	BX	4	3.35	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	592.8	0	BX	4	3.35	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	593.4	0	BX	4	3.37	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	594.0	0	BX	4	3.34	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	594.6	0	BX	4	3.34	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	595.3	0	BX	4	3.34	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	595.9	0	BX	4	3.37	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	596.5	0	BX	4	3.37	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	597.2	0	BX	4	3.34	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	597.8	0	BX	4	3.36	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	598.4	0	BX	4	3.35	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	599.0	0	BX	4	3.38	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	599.7	0	BX	4	3.35	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	600.3	0	BX	4	3.33	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	600.9	0	BX	4	3.36	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	601.5	0	BX	4	3.33	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	602.2	0	BX	4	3.34	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	602.8	0	BX	4	3.35	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	603.4	0	BX	4	3.34	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	604.1	0	BX	4	3.35	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	604.7	0	BX	4	3.36	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	605.3	0	BX	4	3.37	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	605.9	0	BX	4	3.38	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	606.6	0	BX	4	3.40	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	607.2	0	BX	4	3.39	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	607.8	0	BX	4	3.40	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	608.4	0	BX	4	3.40	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	609.1	0	BX	4	3.42	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	609.7	0	BX	4	3.40	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	610.3	0	BX	4	3.37	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	611.0	0	BX	4	3.42	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	611.6	0	BX	4	3.43	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	612.2	0	BX	4	3.41	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	612.8	0	BX	4	3.41	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	613.5	0	BX	4	3.42	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	614.1	0	BX	4	3.42	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	614.7	0	BX	4	3.45	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	615.3	0	BX	4	3.42	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	616.0	0	BX	4	3.45	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	616.6	0	BX	4	3.45	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	617.2	0	BX	4	3.45	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	617.8	0	BX	4	3.45	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	618.5	0	BX	4	3.45	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	619.1	0	BX	4	3.45	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	619.7	0	BX	4	3.44	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	620.3	0	BX	4	3.44	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	621.0	0	BX	4	3.43	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	621.6	0	BX	4	3.44	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	622.2	0	BX	4	3.44	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	622.9	0	BX	4	3.42	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	623.5	0	BX	4	3.42	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	624.1	0	BX	4	3.43	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	624.7	0	BX	4	3.43	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	625.4	0	BX	4	3.40	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	626.0	0	BX	4	3.40	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	626.6	0	BX	4	3.39	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	627.2	0	BX	4	3.40	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	627.9	0	BX	4	3.40	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	628.5	0	BX	4	3.38	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	629.1	0	BX	4	3.40	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	629.7	0	BX	4	3.40	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	630.4	0	BX	4	3.39	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	631.0	0	BX	4	3.37	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	631.6	0	BX	4	3.38	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	632.2	0	BX	4	3.37	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	632.9	0	BX	4	3.38	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	633.5	0	BX	4	3.37	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	634.1	0	BX	4	3.36	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	634.7	0	BX	4	3.38	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	635.4	0	BX	4	3.36	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	636.0	0	BX	4	3.37	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	636.6	0	BX	4	3.35	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	637.2	0	BX	4	3.36	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	637.9	0	BX	4	3.35	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	638.5	0	BX	4	3.36	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	639.1	0	BX	4	3.36	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	639.7	0	BX	4	3.38	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	640.4	0	BX	4	3.36	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	641.0	0	BX	4	3.37	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	641.6	0	BX	4	3.38	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	642.2	0	BX	4	3.37	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	642.9	0	BX	4	3.35	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	643.5	0	BX	4	3.36	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	644.1	0	BX	4	3.35	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	644.7	0	BX	4	3.36	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	645.4	0	BX	4	3.35	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	646.0	0	BX	4	3.35	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	646.6	0	BX	4	3.34	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	647.2	0	BX	4	3.35	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	647.8	0	BX	4	3.34	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	648.5	0	BX	4	3.38	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	649.1	0	BX	4	3.33	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	649.7	0	BX	4	3.33	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	650.3	0	BX	4	3.35	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	651.0	0	BX	4	3.34	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	651.6	0	BX	4	3.31	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	652.2	0	BX	4	3.33	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	652.8	0	BX	4	3.33	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	653.5	0	BX	4	3.32	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	654.1	0	BX	4	3.33	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	654.7	0	BX	4	3.34	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	655.3	0	BX	4	3.33	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	656.0	0	BX	4	3.35	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	656.6	0	BX	4	3.34	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	657.2	0	BX	4	3.37	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	657.8	0	BX	4	3.34	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	658.5	0	BX	4	3.32	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	659.1	0	BX	4	3.34	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	659.7	0	BX	4	3.33	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	660.3	0	BX	4	3.31	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	660.9	0	BX	4	3.32	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	661.6	0	BX	4	3.32	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	662.2	0	BX	4	3.30	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	662.8	0	BX	4	3.31	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	663.4	0	BX	4	3.30	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	664.1	0	BX	4	3.31	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	664.7	0	BX	4	3.30	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	665.3	0	BX	4	3.32	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	665.9	0	BX	4	3.31	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	666.5	0	BX	4	3.33	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	667.2	0	BX	4	3.31	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	667.8	0	BX	4	3.32	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	668.4	0	BX	4	3.32	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	669.0	0	BX	4	3.34	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	669.7	0	BX	4	3.33	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	670.3	0	BX	4	3.35	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	670.9	0	BX	4	3.33	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	671.5	0	BX	4	3.35	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	672.2	0	BX	4	3.32	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	672.8	0	BX	4	3.35	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	673.4	0	BX	4	3.36	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	674.0	0	BX	4	3.36	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	674.6	0	BX	4	3.34	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	675.3	0	BX	4	3.36	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	675.9	0	BX	4	3.36	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	676.5	0	BX	4	3.34	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	677.1	0	BX	4	3.33	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	677.7	0	BX	4	3.34	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	678.4	0	BX	4	3.33	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	679.0	0	BX	4	3.33	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	679.6	0	BX	4	3.32	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	680.2	0	BX	4	3.33	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	680.9	0	BX	4	3.34	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	681.5	0	BX	4	3.31	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	682.1	0	BX	4	3.32	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	682.7	0	BX	4	3.31	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	683.3	0	BX	4	3.34	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	684.0	0	BX	4	3.34	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	684.6	0	BX	4	3.33	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	685.2	0	BX	4	3.21	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	685.8	0	BX	4	3.24	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	686.5	0	BX	4	3.22	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	687.1	0	BX	4	3.30	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	687.7	0	BX	4	3.33	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	688.3	0	BX	4	3.27	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	688.9	0	BX	4	3.28	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	689.6	0	BX	4	3.30	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	690.2	0	BX	4	3.25	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	690.8	0	BX	4	3.24	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	691.4	0	BX	4	3.31	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	692.0	0	BX	4	3.24	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	692.7	0	BX	4	3.32	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	693.3	0	BX	4	3.35	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	693.9	0	BX	4	3.33	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	694.5	0	BX	4	3.33	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	695.1	0	BX	4	3.17	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	695.8	0	BX	4	3.12	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	696.4	0	BX	4	3.13	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	697.0	0	BX	4	3.16	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	697.6	0	BX	4	3.23	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	698.2	0	BX	4	3.30	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	698.9	0	BX	4	3.23	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	699.5	0	BX	4	3.19	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	700.1	0	BX	4	3.22	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	700.7	0	BX	4	3.28	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	701.3	0	BX	4	3.27	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	702.0	0	BX	4	3.28	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	702.6	0	BX	4	3.39	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	703.2	0	BX	4	3.37	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	703.8	0	BX	4	3.37	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	704.4	0	BX	4	3.44	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	705.1	0	BX	4	3.43	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	705.7	0	BX	4	3.40	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	706.3	0	BX	4	3.39	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	706.9	0	BX	4	3.40	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	707.5	0	BX	4	3.37	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	708.2	0	BX	4	3.37	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	708.8	0	BX	4	3.35	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	709.4	0	BX	4	3.35	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	710.0	0	BX	4	3.34	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	710.6	0	BX	4	3.35	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	711.3	0	BX	4	3.28	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	711.9	0	BX	4	3.34	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	712.5	0	BX	4	3.31	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	713.1	0	BX	4	3.31	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	713.7	0	BX	4	3.29	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	714.4	0	BX	4	3.30	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	715.0	0	BX	4	3.30	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	715.6	0	BX	4	3.30	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	716.2	0	BX	4	3.29	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	716.8	0	BX	4	3.32	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	717.5	0	BX	4	3.28	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	718.1	0	BX	4	3.28	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	718.7	0	BX	4	3.31	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	719.3	0	BX	4	3.29	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	719.9	0	BX	4	3.27	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	720.5	0	BX	4	3.28	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	721.2	0	BX	4	3.29	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	721.8	0	BX	4	3.28	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	722.4	0	BX	4	3.27	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	723.0	0	BX	4	3.27	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	723.6	0	BX	4	3.27	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	724.3	0	BX	4	3.27	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	724.9	0	BX	4	3.26	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	725.5	0	BX	4	3.30	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	726.1	0	BX	4	3.25	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	726.7	0	BX	4	3.24	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	727.4	0	BX	4	3.26	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	728.0	0	BX	4	3.24	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	728.6	0	BX	4	3.22	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	729.2	0	BX	4	3.23	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	729.8	0	BX	4	3.23	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	730.4	0	BX	4	3.22	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	731.1	0	BX	4	3.22	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	731.7	0	BX	4	3.23	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	732.3	0	BX	4	3.21	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	732.9	0	BX	4	3.21	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	733.5	0	BX	4	3.21	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	734.2	0	BX	4	3.19	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	734.8	0	BX	4	3.23	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	735.4	0	BX	4	3.21	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	736.0	0	BX	4	3.21	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	736.6	0	BX	4	3.21	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	737.2	0	BX	4	3.21	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	737.9	0	BX	4	3.20	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	738.5	0	BX	4	3.23	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	739.1	0	BX	4	3.21	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	739.7	0	BX	4	3.23	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	740.3	0	BX	4	3.21	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	740.9	0	BX	4	3.21	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	741.6	0	BX	4	3.24	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	742.2	0	BX	4	3.22	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	742.8	0	BX	4	3.21	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	743.4	0	BX	4	3.23	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	744.0	0	BX	4	3.23	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	744.6	0	BX	4	3.23	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	745.3	0	BX	4	3.23	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	745.9	0	BX	4	3.23	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	746.5	0	BX	4	3.23	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	747.1	0	BX	4	3.25	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	747.7	0	BX	4	3.24	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	748.3	0	BX	4	3.25	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	749.0	0	BX	4	3.25	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	749.6	0	BX	4	3.23	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	750.2	0	BX	4	3.25	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	750.8	0	BX	4	3.24	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	751.4	0	BX	4	3.24	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	752.0	0	BX	4	3.23	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	752.7	0	BX	4	3.25	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	753.3	0	BX	4	3.24	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	753.9	0	BX	4	3.26	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	754.5	0	BX	4	3.23	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	755.1	0	BX	4	3.23	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	755.7	0	BX	4	3.23	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	756.4	0	BX	4	3.21	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	757.0	0	BX	4	3.20	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	757.6	0	BX	4	3.22	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	758.2	0	BX	4	3.21	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	758.8	0	BX	4	3.21	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	759.4	0	BX	4	3.21	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	760.1	0	BX	4	3.21	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	760.7	0	BX	4	3.19	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	761.3	0	BX	4	3.19	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	761.9	0	BX	4	3.19	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	762.5	0	BX	4	3.18	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	763.1	0	BX	4	3.20	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	763.8	0	BX	4	3.18	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	764.4	0	BX	4	3.18	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	765.0	0	BX	4	3.17	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	765.6	0	BX	4	3.18	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	766.2	0	BX	4	3.16	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	766.8	0	BX	4	3.17	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	767.4	0	BX	4	3.18	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	768.1	0	BX	4	3.15	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	768.7	0	BX	4	3.19	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	769.3	0	BX	4	3.18	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	769.9	0	BX	4	3.16	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	770.5	0	BX	4	3.16	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	771.1	0	BX	4	3.18	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	771.8	0	BX	4	3.17	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	772.4	0	BX	4	3.18	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	773.0	0	BX	4	3.17	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	773.6	0	BX	4	3.16	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	774.2	0	BX	4	3.19	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	774.8	0	BX	4	3.20	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	775.4	0	BX	4	3.19	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	776.1	0	BX	4	3.17	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	776.7	0	BX	4	3.20	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	777.3	0	BX	4	3.19	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	777.9	0	BX	4	3.20	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	778.5	0	BX	4	3.21	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	779.1	0	BX	4	3.20	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	779.7	0	BX	4	3.24	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	780.4	0	BX	4	3.23	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	781.0	0	BX	4	3.22	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	781.6	0	BX	4	3.23	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	782.2	0	BX	4	3.23	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	782.8	0	BX	4	3.22	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	783.4	0	BX	4	3.23	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	784.0	0	BX	4	3.23	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	784.7	0	BX	4	3.23	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	785.3	0	BX	4	3.25	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	785.9	0	BX	4	3.23	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	786.5	0	BX	4	3.25	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	787.1	0	BX	4	3.23	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	787.7	0	BX	4	3.24	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	788.3	0	BX	4	3.22	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	789.0	0	BX	4	3.24	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	789.6	0	BX	4	3.21	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	790.2	0	BX	4	3.24	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	790.8	0	BX	4	3.19	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	791.4	0	BX	4	3.20	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	792.0	0	BX	4	3.21	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	792.6	0	BX	4	3.20	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	793.2	0	BX	4	3.14	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	793.9	0	BX	4	3.21	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	794.5	0	BX	4	3.19	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	795.1	0	BX	4	3.19	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	795.7	0	BX	4	3.18	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	796.3	0	BX	4	3.20	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	796.9	0	BX	4	3.19	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	797.5	0	BX	4	3.20	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	798.2	0	BX	4	3.19	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	798.8	0	BX	4	3.24	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	799.4	0	BX	4	3.18	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	800.0	0	BX	4	3.18	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	800.6	0	BX	4	3.20	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	801.2	0	BX	4	3.18	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	801.8	0	BX	4	3.12	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	802.4	0	BX	4	3.18	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	803.1	0	BX	4	3.18	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	803.7	0	BX	4	3.18	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	804.3	0	BX	4	3.18	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	804.9	0	BX	4	3.19	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	805.5	0	BX	4	3.17	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	806.1	0	BX	4	3.18	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	806.7	0	BX	4	3.17	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	807.3	0	BX	4	3.21	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	808.0	0	BX	4	3.15	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	808.6	0	BX	4	3.15	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	809.2	0	BX	4	3.19	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	809.8	0	BX	4	3.15	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	810.4	0	BX	4	3.11	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	811.0	0	BX	4	3.14	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	811.6	0	BX	4	3.13	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	812.2	0	BX	4	3.13	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	812.9	0	BX	4	3.15	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	813.5	0	BX	4	3.15	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	814.1	0	BX	4	3.16	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	814.7	0	BX	4	3.17	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	815.3	0	BX	4	3.16	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	815.9	0	BX	4	3.21	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	816.5	0	BX	4	3.16	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	817.1	0	BX	4	3.15	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	817.7	0	BX	4	3.18	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	818.4	0	BX	4	3.17	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	819.0	0	BX	4	3.17	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	819.6	0	BX	4	3.18	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	820.2	0	BX	4	3.19	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	820.8	0	BX	4	3.20	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	821.4	0	BX	4	3.20	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	822.0	0	BX	4	3.19	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	822.6	0	BX	4	3.19	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	823.3	0	BX	4	3.17	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	823.9	0	BX	4	3.18	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	824.5	0	BX	4	3.15	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	825.1	0	BX	4	3.19	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	825.7	0	BX	4	3.18	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	826.3	0	BX	4	3.18	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	826.9	0	BX	4	3.18	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	827.5	0	BX	4	3.21	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	828.1	0	BX	4	3.19	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	828.8	0	BX	4	3.22	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	829.4	0	BX	4	3.21	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	830.0	0	BX	4	3.21	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	830.6	0	BX	4	3.19	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	831.2	0	BX	4	3.20	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	831.8	0	BX	4	3.23	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	832.4	0	BX	4	3.20	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	833.0	0	BX	4	3.18	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	833.6	0	BX	4	3.20	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	834.2	0	BX	4	3.20	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	834.9	0	BX	4	3.18	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	835.5	0	BX	4	3.17	0
@5390__1998394	001	C	05/31/1998	07:28	166.2300	51.6300	0	836.1	0	BX	4	3.16	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	0.7	0	BX	4	5.46	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	1.3	0	BX	4	4.83	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	2.0	0	BX	4	4.72	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	2.7	0	BX	4	4.71	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	3.3	0	BX	4	4.70	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	4.0	0	BX	4	4.63	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	4.7	0	BX	4	4.69	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	5.4	0	BX	4	4.68	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	6.0	0	BX	4	4.70	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	6.7	0	BX	4	4.69	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	7.4	0	BX	4	4.70	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	8.0	0	BX	4	4.71	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	8.7	0	BX	4	4.68	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	9.4	0	BX	4	4.68	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	10.0	0	BX	4	4.60	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	10.7	0	BX	4	4.74	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	11.4	0	BX	4	4.68	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	12.0	0	BX	4	4.66	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	12.7	0	BX	4	4.66	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	13.4	0	BX	4	4.66	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	14.0	0	BX	4	4.66	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	14.7	0	BX	4	4.65	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	15.4	0	BX	4	4.65	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	16.0	0	BX	4	4.60	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	16.7	0	BX	4	4.68	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	17.4	0	BX	4	4.66	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	18.0	0	BX	4	4.63	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	18.7	0	BX	4	4.63	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	19.4	0	BX	4	4.63	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	20.1	0	BX	4	4.65	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	20.7	0	BX	4	4.61	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	21.4	0	BX	4	4.61	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	22.1	0	BX	4	4.51	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	22.7	0	BX	4	4.60	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	23.4	0	BX	4	4.50	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	24.1	0	BX	4	4.38	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	24.7	0	BX	4	4.18	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	25.4	0	BX	4	4.07	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	26.1	0	BX	4	3.97	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	26.7	0	BX	4	3.82	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	27.4	0	BX	4	3.77	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	28.1	0	BX	4	3.69	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	28.7	0	BX	4	3.77	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	29.4	0	BX	4	3.65	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	30.1	0	BX	4	3.60	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	30.7	0	BX	4	3.54	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	31.4	0	BX	4	3.51	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	32.1	0	BX	4	3.50	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	32.7	0	BX	4	3.44	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	33.4	0	BX	4	3.43	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	34.1	0	BX	4	3.35	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	34.7	0	BX	4	3.44	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	35.4	0	BX	4	3.39	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	36.1	0	BX	4	3.37	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	36.7	0	BX	4	3.35	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	37.4	0	BX	4	3.30	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	38.1	0	BX	4	3.26	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	38.7	0	BX	4	3.16	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	39.4	0	BX	4	3.12	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	40.1	0	BX	4	3.05	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	40.7	0	BX	4	3.08	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	41.4	0	BX	4	3.04	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	42.1	0	BX	4	2.95	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	42.7	0	BX	4	2.90	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	43.4	0	BX	4	2.85	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	44.1	0	BX	4	2.90	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	44.7	0	BX	4	2.88	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	45.4	0	BX	4	2.83	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	46.1	0	BX	4	2.83	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	46.7	0	BX	4	2.76	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	47.4	0	BX	4	2.75	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	48.1	0	BX	4	2.75	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	48.7	0	BX	4	2.77	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	49.4	0	BX	4	2.74	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	50.1	0	BX	4	2.68	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	50.7	0	BX	4	2.76	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	51.4	0	BX	4	2.72	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	52.1	0	BX	4	2.79	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	52.7	0	BX	4	2.69	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	53.4	0	BX	4	2.67	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	54.0	0	BX	4	2.67	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	54.7	0	BX	4	2.66	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	55.4	0	BX	4	2.60	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	56.0	0	BX	4	2.62	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	56.7	0	BX	4	2.62	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	57.4	0	BX	4	2.58	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	58.0	0	BX	4	2.58	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	58.7	0	BX	4	2.56	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	59.4	0	BX	4	2.54	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	60.0	0	BX	4	2.53	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	60.7	0	BX	4	2.50	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	61.4	0	BX	4	2.46	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	62.0	0	BX	4	2.52	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	62.7	0	BX	4	2.48	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	63.4	0	BX	4	2.49	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	64.0	0	BX	4	2.46	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	64.7	0	BX	4	2.43	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	65.4	0	BX	4	2.41	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	66.0	0	BX	4	2.42	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	66.7	0	BX	4	2.42	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	67.4	0	BX	4	2.48	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	68.0	0	BX	4	2.43	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	68.7	0	BX	4	2.41	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	69.3	0	BX	4	2.39	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	70.0	0	BX	4	2.39	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	70.7	0	BX	4	2.38	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	71.3	0	BX	4	2.34	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	72.0	0	BX	4	2.36	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	72.7	0	BX	4	2.35	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	73.3	0	BX	4	2.35	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	74.0	0	BX	4	2.37	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	74.7	0	BX	4	2.36	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	75.3	0	BX	4	2.35	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	76.0	0	BX	4	2.31	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	76.6	0	BX	4	2.26	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	77.3	0	BX	4	2.36	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	78.0	0	BX	4	2.30	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	78.6	0	BX	4	2.30	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	79.3	0	BX	4	2.30	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	80.0	0	BX	4	2.28	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	80.6	0	BX	4	2.30	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	81.3	0	BX	4	2.28	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	82.0	0	BX	4	2.27	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	82.6	0	BX	4	2.30	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	83.3	0	BX	4	2.26	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	83.9	0	BX	4	2.23	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	84.6	0	BX	4	2.24	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	85.3	0	BX	4	2.23	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	85.9	0	BX	4	2.20	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	86.6	0	BX	4	2.15	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	87.3	0	BX	4	2.21	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	87.9	0	BX	4	2.20	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	88.6	0	BX	4	2.22	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	89.3	0	BX	4	2.22	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	89.9	0	BX	4	2.20	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	90.6	0	BX	4	2.21	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	91.2	0	BX	4	2.19	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	91.9	0	BX	4	2.13	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	92.6	0	BX	4	2.21	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	93.2	0	BX	4	2.17	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	93.9	0	BX	4	2.18	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	94.6	0	BX	4	2.18	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	95.2	0	BX	4	2.18	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	95.9	0	BX	4	2.17	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	96.5	0	BX	4	2.16	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	97.2	0	BX	4	2.15	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	97.9	0	BX	4	2.06	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	98.5	0	BX	4	2.21	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	99.2	0	BX	4	2.13	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	99.9	0	BX	4	2.13	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	100.5	0	BX	4	2.14	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	101.2	0	BX	4	2.14	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	101.8	0	BX	4	2.15	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	102.5	0	BX	4	2.12	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	103.2	0	BX	4	2.12	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	103.8	0	BX	4	2.04	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	104.5	0	BX	4	2.16	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	105.2	0	BX	4	2.10	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	105.8	0	BX	4	2.10	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	106.5	0	BX	4	2.09	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	107.1	0	BX	4	2.09	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	107.8	0	BX	4	2.06	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	108.5	0	BX	4	2.09	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	109.1	0	BX	4	2.06	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	109.8	0	BX	4	1.99	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	110.5	0	BX	4	2.06	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	111.1	0	BX	4	2.04	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	111.8	0	BX	4	2.04	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	112.4	0	BX	4	2.08	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	113.1	0	BX	4	2.06	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	113.8	0	BX	4	2.08	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	114.4	0	BX	4	2.06	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	115.1	0	BX	4	2.04	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	115.7	0	BX	4	1.98	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	116.4	0	BX	4	2.04	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	117.1	0	BX	4	2.03	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	117.7	0	BX	4	2.03	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	118.4	0	BX	4	2.06	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	119.0	0	BX	4	2.03	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	119.7	0	BX	4	2.02	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	120.4	0	BX	4	2.02	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	121.0	0	BX	4	2.01	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	121.7	0	BX	4	1.93	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	122.4	0	BX	4	2.01	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	123.0	0	BX	4	1.99	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	123.7	0	BX	4	1.99	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	124.3	0	BX	4	2.04	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	125.0	0	BX	4	1.98	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	125.7	0	BX	4	1.98	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	126.3	0	BX	4	1.97	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	127.0	0	BX	4	1.96	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	127.6	0	BX	4	1.90	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	128.3	0	BX	4	1.95	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	129.0	0	BX	4	1.95	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	129.6	0	BX	4	1.96	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	130.3	0	BX	4	1.97	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	130.9	0	BX	4	1.95	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	131.6	0	BX	4	1.95	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	132.3	0	BX	4	1.94	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	132.9	0	BX	4	1.94	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	133.6	0	BX	4	1.90	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	134.2	0	BX	4	1.95	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	134.9	0	BX	4	1.97	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	135.6	0	BX	4	1.95	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	136.2	0	BX	4	2.00	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	136.9	0	BX	4	1.95	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	137.5	0	BX	4	1.94	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	138.2	0	BX	4	1.96	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	138.9	0	BX	4	1.95	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	139.5	0	BX	4	1.86	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	140.2	0	BX	4	1.94	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	140.8	0	BX	4	1.93	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	141.5	0	BX	4	1.96	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	142.2	0	BX	4	2.01	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	142.8	0	BX	4	2.02	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	143.5	0	BX	4	2.03	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	144.1	0	BX	4	2.01	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	144.8	0	BX	4	2.03	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	145.5	0	BX	4	1.98	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	146.1	0	BX	4	2.15	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	146.8	0	BX	4	2.14	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	147.4	0	BX	4	2.28	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	148.1	0	BX	4	2.47	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	148.7	0	BX	4	2.58	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	149.4	0	BX	4	2.65	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	150.1	0	BX	4	2.66	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	150.7	0	BX	4	2.76	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	151.4	0	BX	4	2.77	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	152.0	0	BX	4	2.98	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	152.7	0	BX	4	2.98	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	153.4	0	BX	4	2.99	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	154.0	0	BX	4	2.97	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	154.7	0	BX	4	3.02	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	155.3	0	BX	4	3.07	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	156.0	0	BX	4	3.06	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	156.7	0	BX	4	3.12	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	157.3	0	BX	4	3.13	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	158.0	0	BX	4	3.19	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	158.6	0	BX	4	3.14	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	159.3	0	BX	4	3.15	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	159.9	0	BX	4	3.18	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	160.6	0	BX	4	3.18	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	161.3	0	BX	4	3.15	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	161.9	0	BX	4	3.21	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	162.6	0	BX	4	3.19	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	163.2	0	BX	4	3.24	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	163.9	0	BX	4	3.22	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	164.6	0	BX	4	3.23	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	165.2	0	BX	4	3.25	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	165.9	0	BX	4	3.28	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	166.5	0	BX	4	3.29	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	167.2	0	BX	4	3.24	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	167.8	0	BX	4	3.35	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	168.5	0	BX	4	3.34	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	169.2	0	BX	4	3.43	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	169.8	0	BX	4	3.40	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	170.5	0	BX	4	3.40	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	171.1	0	BX	4	3.42	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	171.8	0	BX	4	3.45	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	172.4	0	BX	4	3.40	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	173.1	0	BX	4	3.56	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	173.8	0	BX	4	3.55	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	174.4	0	BX	4	3.62	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	175.1	0	BX	4	3.58	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	175.7	0	BX	4	3.59	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	176.4	0	BX	4	3.63	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	177.0	0	BX	4	3.61	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	177.7	0	BX	4	3.62	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	178.4	0	BX	4	3.56	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	179.0	0	BX	4	3.67	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	179.7	0	BX	4	3.62	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	180.3	0	BX	4	3.62	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	181.0	0	BX	4	3.62	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	181.6	0	BX	4	3.61	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	182.3	0	BX	4	3.64	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	183.0	0	BX	4	3.62	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	183.6	0	BX	4	3.61	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	184.3	0	BX	4	3.63	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	184.9	0	BX	4	3.61	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	185.6	0	BX	4	3.60	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	186.2	0	BX	4	3.60	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	186.9	0	BX	4	3.60	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	187.6	0	BX	4	3.60	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	188.2	0	BX	4	3.55	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	188.9	0	BX	4	3.61	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	189.5	0	BX	4	3.59	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	190.2	0	BX	4	3.68	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	190.8	0	BX	4	3.62	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	191.5	0	BX	4	3.59	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	192.1	0	BX	4	3.62	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	192.8	0	BX	4	3.61	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	193.5	0	BX	4	3.59	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	194.1	0	BX	4	3.59	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	194.8	0	BX	4	3.60	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	195.4	0	BX	4	3.60	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	196.1	0	BX	4	3.67	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	196.7	0	BX	4	3.61	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	197.4	0	BX	4	3.61	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	198.0	0	BX	4	3.61	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	198.7	0	BX	4	3.60	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	199.4	0	BX	4	3.52	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	200.0	0	BX	4	3.61	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	200.7	0	BX	4	3.61	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	201.3	0	BX	4	3.64	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	202.0	0	BX	4	3.59	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	202.6	0	BX	4	3.59	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	203.3	0	BX	4	3.63	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	203.9	0	BX	4	3.60	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	204.6	0	BX	4	3.60	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	205.3	0	BX	4	3.60	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	205.9	0	BX	4	3.58	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	206.6	0	BX	4	3.58	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	207.2	0	BX	4	3.59	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	207.9	0	BX	4	3.60	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	208.5	0	BX	4	3.59	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	209.2	0	BX	4	3.54	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	209.8	0	BX	4	3.58	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	210.5	0	BX	4	3.57	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	211.2	0	BX	4	3.66	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	211.8	0	BX	4	3.60	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	212.5	0	BX	4	3.59	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	213.1	0	BX	4	3.59	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	213.8	0	BX	4	3.58	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	214.4	0	BX	4	3.49	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	215.1	0	BX	4	3.60	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	215.7	0	BX	4	3.58	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	216.4	0	BX	4	3.59	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	217.0	0	BX	4	3.58	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	217.7	0	BX	4	3.58	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	218.4	0	BX	4	3.62	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	219.0	0	BX	4	3.58	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	219.7	0	BX	4	3.59	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	220.3	0	BX	4	3.51	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	221.0	0	BX	4	3.60	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	221.6	0	BX	4	3.59	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	222.3	0	BX	4	3.58	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	222.9	0	BX	4	3.59	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	223.6	0	BX	4	3.57	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	224.2	0	BX	4	3.58	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	224.9	0	BX	4	3.58	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	225.5	0	BX	4	3.58	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	226.2	0	BX	4	3.63	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	226.9	0	BX	4	3.59	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	227.5	0	BX	4	3.56	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	228.2	0	BX	4	3.57	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	228.8	0	BX	4	3.58	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	229.5	0	BX	4	3.57	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	230.1	0	BX	4	3.53	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	230.8	0	BX	4	3.58	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	231.4	0	BX	4	3.57	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	232.1	0	BX	4	3.65	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	232.7	0	BX	4	3.58	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	233.4	0	BX	4	3.57	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	234.0	0	BX	4	3.57	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	234.7	0	BX	4	3.58	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	235.3	0	BX	4	3.58	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	236.0	0	BX	4	3.54	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	236.7	0	BX	4	3.58	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	237.3	0	BX	4	3.58	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	238.0	0	BX	4	3.65	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	238.6	0	BX	4	3.58	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	239.3	0	BX	4	3.57	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	239.9	0	BX	4	3.60	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	240.6	0	BX	4	3.59	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	241.2	0	BX	4	3.57	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	241.9	0	BX	4	3.53	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	242.5	0	BX	4	3.60	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	243.2	0	BX	4	3.58	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	243.8	0	BX	4	3.67	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	244.5	0	BX	4	3.59	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	245.1	0	BX	4	3.58	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	245.8	0	BX	4	3.59	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	246.4	0	BX	4	3.60	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	247.1	0	BX	4	3.55	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	247.7	0	BX	4	3.55	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	248.4	0	BX	4	3.62	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	249.1	0	BX	4	3.61	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	249.7	0	BX	4	3.68	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	250.4	0	BX	4	3.63	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	251.0	0	BX	4	3.61	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	251.7	0	BX	4	3.63	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	252.3	0	BX	4	3.61	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	253.0	0	BX	4	3.60	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	253.6	0	BX	4	3.59	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	254.3	0	BX	4	3.63	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	254.9	0	BX	4	3.63	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	255.6	0	BX	4	3.70	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	256.2	0	BX	4	3.63	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	256.9	0	BX	4	3.62	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	257.5	0	BX	4	3.63	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	258.2	0	BX	4	3.62	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	258.8	0	BX	4	3.60	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	259.5	0	BX	4	3.59	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	260.1	0	BX	4	3.61	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	260.8	0	BX	4	3.61	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	261.4	0	BX	4	3.65	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	262.1	0	BX	4	3.61	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	262.7	0	BX	4	3.60	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	263.4	0	BX	4	3.63	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	264.0	0	BX	4	3.61	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	264.7	0	BX	4	3.56	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	265.3	0	BX	4	3.61	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	266.0	0	BX	4	3.60	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	266.6	0	BX	4	3.59	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	267.3	0	BX	4	3.64	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	267.9	0	BX	4	3.61	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	268.6	0	BX	4	3.61	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	269.2	0	BX	4	3.61	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	269.9	0	BX	4	3.60	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	270.5	0	BX	4	3.52	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	271.2	0	BX	4	3.65	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	271.9	0	BX	4	3.60	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	272.5	0	BX	4	3.61	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	273.2	0	BX	4	3.61	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	273.8	0	BX	4	3.62	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	274.5	0	BX	4	3.62	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	275.1	0	BX	4	3.60	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	275.8	0	BX	4	3.60	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	276.4	0	BX	4	3.53	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	277.1	0	BX	4	3.67	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	277.7	0	BX	4	3.61	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	278.4	0	BX	4	3.61	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	279.0	0	BX	4	3.61	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	279.7	0	BX	4	3.59	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	280.3	0	BX	4	3.62	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	281.0	0	BX	4	3.60	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	281.6	0	BX	4	3.59	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	282.3	0	BX	4	3.55	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	282.9	0	BX	4	3.63	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	283.6	0	BX	4	3.61	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	284.2	0	BX	4	3.59	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	284.9	0	BX	4	3.60	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	285.5	0	BX	4	3.58	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	286.2	0	BX	4	3.60	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	286.8	0	BX	4	3.59	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	287.5	0	BX	4	3.59	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	288.1	0	BX	4	3.59	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	288.7	0	BX	4	3.59	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	289.4	0	BX	4	3.59	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	290.0	0	BX	4	3.58	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	290.7	0	BX	4	3.59	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	291.3	0	BX	4	3.58	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	292.0	0	BX	4	3.51	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	292.6	0	BX	4	3.59	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	293.3	0	BX	4	3.58	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	293.9	0	BX	4	3.64	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	294.6	0	BX	4	3.58	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	295.2	0	BX	4	3.57	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	295.9	0	BX	4	3.59	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	296.5	0	BX	4	3.58	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	297.2	0	BX	4	3.57	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	297.8	0	BX	4	3.54	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	298.5	0	BX	4	3.58	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	299.1	0	BX	4	3.58	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	299.8	0	BX	4	3.65	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	300.4	0	BX	4	3.59	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	301.1	0	BX	4	3.57	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	301.7	0	BX	4	3.58	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	302.4	0	BX	4	3.57	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	303.0	0	BX	4	3.54	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	303.7	0	BX	4	3.61	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	304.3	0	BX	4	3.57	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	305.0	0	BX	4	3.59	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	305.6	0	BX	4	3.57	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	306.3	0	BX	4	3.58	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	306.9	0	BX	4	3.59	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	307.6	0	BX	4	3.57	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	308.2	0	BX	4	3.57	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	308.9	0	BX	4	3.51	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	309.5	0	BX	4	3.58	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	310.2	0	BX	4	3.58	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	310.8	0	BX	4	3.56	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	311.5	0	BX	4	3.57	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	312.1	0	BX	4	3.56	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	312.7	0	BX	4	3.57	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	313.4	0	BX	4	3.56	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	314.0	0	BX	4	3.55	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	314.7	0	BX	4	3.57	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	315.3	0	BX	4	3.57	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	316.0	0	BX	4	3.56	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	316.6	0	BX	4	3.55	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	317.3	0	BX	4	3.56	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	317.9	0	BX	4	3.55	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	318.6	0	BX	4	3.51	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	319.2	0	BX	4	3.57	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	319.9	0	BX	4	3.54	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	320.5	0	BX	4	3.62	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	321.2	0	BX	4	3.55	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	321.8	0	BX	4	3.54	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	322.5	0	BX	4	3.56	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	323.1	0	BX	4	3.55	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	323.8	0	BX	4	3.54	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	324.4	0	BX	4	3.55	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	325.0	0	BX	4	3.56	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	325.7	0	BX	4	3.56	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	326.3	0	BX	4	3.60	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	327.0	0	BX	4	3.57	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	327.6	0	BX	4	3.56	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	328.3	0	BX	4	3.56	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	328.9	0	BX	4	3.55	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	329.6	0	BX	4	3.47	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	330.2	0	BX	4	3.59	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	330.9	0	BX	4	3.54	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	331.5	0	BX	4	3.56	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	332.2	0	BX	4	3.56	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	332.8	0	BX	4	3.56	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	333.5	0	BX	4	3.56	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	334.1	0	BX	4	3.55	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	334.7	0	BX	4	3.55	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	335.4	0	BX	4	3.47	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	336.0	0	BX	4	3.57	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	336.7	0	BX	4	3.55	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	337.3	0	BX	4	3.56	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	338.0	0	BX	4	3.55	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	338.6	0	BX	4	3.54	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	339.3	0	BX	4	3.57	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	339.9	0	BX	4	3.54	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	340.6	0	BX	4	3.54	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	341.2	0	BX	4	3.52	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	341.8	0	BX	4	3.55	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	342.5	0	BX	4	3.54	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	343.1	0	BX	4	3.53	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	343.8	0	BX	4	3.56	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	344.4	0	BX	4	3.53	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	345.1	0	BX	4	3.51	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	345.7	0	BX	4	3.53	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	346.4	0	BX	4	3.52	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	347.0	0	BX	4	3.58	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	347.7	0	BX	4	3.53	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	348.3	0	BX	4	3.52	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	348.9	0	BX	4	3.53	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	349.6	0	BX	4	3.53	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	350.2	0	BX	4	3.52	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	350.9	0	BX	4	3.47	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	351.5	0	BX	4	3.53	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	352.2	0	BX	4	3.53	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	352.8	0	BX	4	3.59	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	353.5	0	BX	4	3.53	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	354.1	0	BX	4	3.52	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	354.8	0	BX	4	3.53	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	355.4	0	BX	4	3.53	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	356.0	0	BX	4	3.49	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	356.7	0	BX	4	3.52	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	357.3	0	BX	4	3.52	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	358.0	0	BX	4	3.53	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	358.6	0	BX	4	3.54	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	359.3	0	BX	4	3.53	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	359.9	0	BX	4	3.53	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	360.6	0	BX	4	3.52	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	361.2	0	BX	4	3.51	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	361.8	0	BX	4	3.43	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	362.5	0	BX	4	3.53	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	363.1	0	BX	4	3.51	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	363.8	0	BX	4	3.51	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	364.4	0	BX	4	3.51	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	365.1	0	BX	4	3.52	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	365.7	0	BX	4	3.53	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	366.4	0	BX	4	3.51	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	367.0	0	BX	4	3.50	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	367.6	0	BX	4	3.44	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	368.3	0	BX	4	3.54	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	368.9	0	BX	4	3.51	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	369.6	0	BX	4	3.51	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	370.2	0	BX	4	3.50	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	370.9	0	BX	4	3.49	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	371.5	0	BX	4	3.51	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	372.1	0	BX	4	3.49	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	372.8	0	BX	4	3.49	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	373.4	0	BX	4	3.46	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	374.1	0	BX	4	3.52	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	374.7	0	BX	4	3.51	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	375.4	0	BX	4	3.49	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	376.0	0	BX	4	3.50	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	376.7	0	BX	4	3.48	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	377.3	0	BX	4	3.49	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	377.9	0	BX	4	3.49	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	378.6	0	BX	4	3.47	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	379.2	0	BX	4	3.50	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	379.9	0	BX	4	3.48	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	380.5	0	BX	4	3.49	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	381.2	0	BX	4	3.48	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	381.8	0	BX	4	3.49	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	382.4	0	BX	4	3.47	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	383.1	0	BX	4	3.44	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	383.7	0	BX	4	3.48	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	384.4	0	BX	4	3.47	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	385.0	0	BX	4	3.52	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	385.7	0	BX	4	3.47	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	386.3	0	BX	4	3.44	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	386.9	0	BX	4	3.47	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	387.6	0	BX	4	3.47	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	388.2	0	BX	4	3.47	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	388.9	0	BX	4	3.42	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	389.5	0	BX	4	3.46	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	390.1	0	BX	4	3.46	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	390.8	0	BX	4	3.50	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	391.4	0	BX	4	3.46	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	392.1	0	BX	4	3.45	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	392.7	0	BX	4	3.46	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	393.4	0	BX	4	3.46	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	394.0	0	BX	4	3.45	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	394.6	0	BX	4	3.43	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	395.3	0	BX	4	3.46	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	395.9	0	BX	4	3.45	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	396.6	0	BX	4	3.52	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	397.2	0	BX	4	3.47	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	397.9	0	BX	4	3.44	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	398.5	0	BX	4	3.45	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	399.1	0	BX	4	3.46	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	399.8	0	BX	4	3.45	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	400.4	0	BX	4	3.42	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	401.1	0	BX	4	3.44	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	401.7	0	BX	4	3.43	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	402.3	0	BX	4	3.48	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	403.0	0	BX	4	3.46	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	403.6	0	BX	4	3.45	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	404.3	0	BX	4	3.44	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	404.9	0	BX	4	3.44	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	405.6	0	BX	4	3.43	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	406.2	0	BX	4	3.34	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	406.8	0	BX	4	3.44	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	407.5	0	BX	4	3.40	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	408.1	0	BX	4	3.50	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	408.8	0	BX	4	3.44	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	409.4	0	BX	4	3.43	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	410.0	0	BX	4	3.45	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	410.7	0	BX	4	3.42	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	411.3	0	BX	4	3.38	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	412.0	0	BX	4	3.41	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	412.6	0	BX	4	3.43	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	413.2	0	BX	4	3.45	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	413.9	0	BX	4	3.46	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	414.5	0	BX	4	3.45	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	415.2	0	BX	4	3.44	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	415.8	0	BX	4	3.43	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	416.4	0	BX	4	3.42	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	417.1	0	BX	4	3.37	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	417.7	0	BX	4	3.45	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	418.4	0	BX	4	3.43	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	419.0	0	BX	4	3.42	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	419.6	0	BX	4	3.42	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	420.3	0	BX	4	3.41	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	420.9	0	BX	4	3.39	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	421.6	0	BX	4	3.41	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	422.2	0	BX	4	3.40	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	422.8	0	BX	4	3.45	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	423.5	0	BX	4	3.41	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	424.1	0	BX	4	3.40	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	424.8	0	BX	4	3.41	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	425.4	0	BX	4	3.40	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	426.0	0	BX	4	3.39	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	426.7	0	BX	4	3.33	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	427.3	0	BX	4	3.40	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	428.0	0	BX	4	3.41	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	428.6	0	BX	4	3.46	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	429.2	0	BX	4	3.41	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	429.9	0	BX	4	3.40	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	430.5	0	BX	4	3.41	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	431.2	0	BX	4	3.39	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	431.8	0	BX	4	3.32	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	432.4	0	BX	4	3.40	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	433.1	0	BX	4	3.40	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	433.7	0	BX	4	3.41	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	434.4	0	BX	4	3.41	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	435.0	0	BX	4	3.40	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	435.6	0	BX	4	3.41	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	436.3	0	BX	4	3.38	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	436.9	0	BX	4	3.38	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	437.6	0	BX	4	3.32	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	438.2	0	BX	4	3.41	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	438.8	0	BX	4	3.39	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	439.5	0	BX	4	3.39	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	440.1	0	BX	4	3.39	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	440.8	0	BX	4	3.39	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	441.4	0	BX	4	3.40	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	442.0	0	BX	4	3.38	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	442.7	0	BX	4	3.38	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	443.3	0	BX	4	3.30	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	443.9	0	BX	4	3.41	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	444.6	0	BX	4	3.37	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	445.2	0	BX	4	3.39	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	445.9	0	BX	4	3.38	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	446.5	0	BX	4	3.38	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	447.1	0	BX	4	3.40	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	447.8	0	BX	4	3.36	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	448.4	0	BX	4	3.37	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	449.1	0	BX	4	3.35	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	449.7	0	BX	4	3.39	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	450.3	0	BX	4	3.38	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	451.0	0	BX	4	3.37	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	451.6	0	BX	4	3.36	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	452.2	0	BX	4	3.35	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	452.9	0	BX	4	3.34	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	453.5	0	BX	4	3.36	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	454.2	0	BX	4	3.33	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	454.8	0	BX	4	3.41	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	455.4	0	BX	4	3.36	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	456.1	0	BX	4	3.36	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	456.7	0	BX	4	3.36	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	457.3	0	BX	4	3.36	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	458.0	0	BX	4	3.33	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	458.6	0	BX	4	3.29	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	459.3	0	BX	4	3.35	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	459.9	0	BX	4	3.35	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	460.5	0	BX	4	3.41	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	461.2	0	BX	4	3.37	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	461.8	0	BX	4	3.34	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	462.4	0	BX	4	3.36	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	463.1	0	BX	4	3.34	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	463.7	0	BX	4	3.29	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	464.4	0	BX	4	3.34	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	465.0	0	BX	4	3.34	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	465.6	0	BX	4	3.36	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	466.3	0	BX	4	3.37	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	466.9	0	BX	4	3.35	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	467.5	0	BX	4	3.35	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	468.2	0	BX	4	3.34	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	468.8	0	BX	4	3.34	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	469.5	0	BX	4	3.25	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	470.1	0	BX	4	3.35	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	470.7	0	BX	4	3.35	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	471.4	0	BX	4	3.34	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	472.0	0	BX	4	3.33	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	472.6	0	BX	4	3.32	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	473.3	0	BX	4	3.35	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	473.9	0	BX	4	3.33	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	474.5	0	BX	4	3.32	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	475.2	0	BX	4	3.36	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	475.8	0	BX	4	3.33	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	476.5	0	BX	4	3.33	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	477.1	0	BX	4	3.33	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	477.7	0	BX	4	3.33	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	478.4	0	BX	4	3.31	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	479.0	0	BX	4	3.27	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	479.6	0	BX	4	3.32	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	480.3	0	BX	4	3.31	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	480.9	0	BX	4	3.35	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	481.5	0	BX	4	3.33	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	482.2	0	BX	4	3.31	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	482.8	0	BX	4	3.32	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	483.4	0	BX	4	3.31	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	484.1	0	BX	4	3.24	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	484.7	0	BX	4	3.31	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	485.4	0	BX	4	3.31	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	486.0	0	BX	4	3.32	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	486.6	0	BX	4	3.33	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	487.3	0	BX	4	3.33	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	487.9	0	BX	4	3.31	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	488.5	0	BX	4	3.31	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	489.2	0	BX	4	3.31	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	489.8	0	BX	4	3.21	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	490.4	0	BX	4	3.32	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	491.1	0	BX	4	3.30	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	491.7	0	BX	4	3.31	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	492.3	0	BX	4	3.30	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	493.0	0	BX	4	3.31	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	493.6	0	BX	4	3.32	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	494.3	0	BX	4	3.30	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	494.9	0	BX	4	3.29	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	495.5	0	BX	4	3.23	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	496.2	0	BX	4	3.31	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	496.8	0	BX	4	3.29	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	497.4	0	BX	4	3.29	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	498.1	0	BX	4	3.30	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	498.7	0	BX	4	3.29	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	499.3	0	BX	4	3.32	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	500.0	0	BX	4	3.28	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	500.6	0	BX	4	3.28	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	501.2	0	BX	4	3.22	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	501.9	0	BX	4	3.30	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	502.5	0	BX	4	3.27	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	503.1	0	BX	4	3.29	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	503.8	0	BX	4	3.28	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	504.4	0	BX	4	3.27	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	505.0	0	BX	4	3.30	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	505.7	0	BX	4	3.27	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	506.3	0	BX	4	3.28	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	506.9	0	BX	4	3.21	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	507.6	0	BX	4	3.31	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	508.2	0	BX	4	3.27	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	508.8	0	BX	4	3.27	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	509.5	0	BX	4	3.27	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	510.1	0	BX	4	3.26	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	510.7	0	BX	4	3.30	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	511.4	0	BX	4	3.26	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	512.0	0	BX	4	3.26	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	512.6	0	BX	4	3.21	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	513.3	0	BX	4	3.30	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	513.9	0	BX	4	3.26	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	514.5	0	BX	4	3.27	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	515.2	0	BX	4	3.26	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	515.8	0	BX	4	3.26	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	516.4	0	BX	4	3.28	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	517.1	0	BX	4	3.26	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	517.7	0	BX	4	3.25	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	518.3	0	BX	4	3.21	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	519.0	0	BX	4	3.28	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	519.6	0	BX	4	3.25	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	520.2	0	BX	4	3.24	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	520.9	0	BX	4	3.26	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	521.5	0	BX	4	3.24	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	522.1	0	BX	4	3.25	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	522.8	0	BX	4	3.25	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	523.4	0	BX	4	3.23	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	524.0	0	BX	4	3.25	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	524.7	0	BX	4	3.24	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	525.3	0	BX	4	3.25	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	525.9	0	BX	4	3.24	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	526.6	0	BX	4	3.24	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	527.2	0	BX	4	3.23	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	527.8	0	BX	4	3.14	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	528.5	0	BX	4	3.23	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	529.1	0	BX	4	3.22	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	529.7	0	BX	4	3.30	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	530.4	0	BX	4	3.24	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	531.0	0	BX	4	3.22	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	531.6	0	BX	4	3.24	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	532.3	0	BX	4	3.23	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	532.9	0	BX	4	3.18	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	533.5	0	BX	4	3.22	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	534.2	0	BX	4	3.21	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	534.8	0	BX	4	3.23	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	535.4	0	BX	4	3.27	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	536.1	0	BX	4	3.23	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	536.7	0	BX	4	3.24	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	537.3	0	BX	4	3.22	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	538.0	0	BX	4	3.21	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	538.6	0	BX	4	3.14	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	539.2	0	BX	4	3.26	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	539.9	0	BX	4	3.22	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	540.5	0	BX	4	3.23	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	541.1	0	BX	4	3.23	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	541.7	0	BX	4	3.21	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	542.4	0	BX	4	3.24	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	543.0	0	BX	4	3.21	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	543.6	0	BX	4	3.21	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	544.3	0	BX	4	3.17	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	544.9	0	BX	4	3.23	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	545.5	0	BX	4	3.23	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	546.2	0	BX	4	3.21	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	546.8	0	BX	4	3.22	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	547.4	0	BX	4	3.21	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	548.1	0	BX	4	3.17	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	548.7	0	BX	4	3.21	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	549.3	0	BX	4	3.20	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	550.0	0	BX	4	3.25	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	550.6	0	BX	4	3.21	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	551.2	0	BX	4	3.20	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	551.8	0	BX	4	3.21	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	552.5	0	BX	4	3.20	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	553.1	0	BX	4	3.18	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	553.7	0	BX	4	3.20	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	554.4	0	BX	4	3.19	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	555.0	0	BX	4	3.21	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	555.6	0	BX	4	3.22	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	556.3	0	BX	4	3.22	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	556.9	0	BX	4	3.22	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	557.5	0	BX	4	3.21	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	558.2	0	BX	4	3.20	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	558.8	0	BX	4	3.16	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	559.4	0	BX	4	3.23	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	560.0	0	BX	4	3.20	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	560.7	0	BX	4	3.20	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	561.3	0	BX	4	3.20	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	561.9	0	BX	4	3.19	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	562.6	0	BX	4	3.22	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	563.2	0	BX	4	3.19	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	563.8	0	BX	4	3.19	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	564.5	0	BX	4	3.15	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	565.1	0	BX	4	3.21	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	565.7	0	BX	4	3.20	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	566.3	0	BX	4	3.18	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	567.0	0	BX	4	3.19	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	567.6	0	BX	4	3.18	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	568.2	0	BX	4	3.17	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	568.9	0	BX	4	3.18	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	569.5	0	BX	4	3.19	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	570.1	0	BX	4	3.20	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	570.8	0	BX	4	3.19	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	571.4	0	BX	4	3.18	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	572.0	0	BX	4	3.17	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	572.6	0	BX	4	3.18	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	573.3	0	BX	4	3.17	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	573.9	0	BX	4	3.14	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	574.5	0	BX	4	3.16	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	575.2	0	BX	4	3.16	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	575.8	0	BX	4	3.22	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	576.4	0	BX	4	3.17	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	577.0	0	BX	4	3.17	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	577.7	0	BX	4	3.15	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	578.3	0	BX	4	3.16	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	578.9	0	BX	4	3.15	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	579.6	0	BX	4	3.11	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	580.2	0	BX	4	3.15	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	580.8	0	BX	4	3.15	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	581.5	0	BX	4	3.22	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	582.1	0	BX	4	3.15	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	582.7	0	BX	4	3.13	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	583.3	0	BX	4	3.16	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	584.0	0	BX	4	3.14	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	584.6	0	BX	4	3.14	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	585.2	0	BX	4	3.10	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	585.9	0	BX	4	3.14	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	586.5	0	BX	4	3.16	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	587.1	0	BX	4	3.19	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	587.7	0	BX	4	3.15	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	588.4	0	BX	4	3.15	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	589.0	0	BX	4	3.15	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	589.6	0	BX	4	3.14	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	590.2	0	BX	4	3.12	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	590.9	0	BX	4	3.18	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	591.5	0	BX	4	3.14	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	592.1	0	BX	4	3.14	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	592.8	0	BX	4	3.15	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	593.4	0	BX	4	3.14	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	594.0	0	BX	4	3.17	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	594.6	0	BX	4	3.14	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	595.3	0	BX	4	3.13	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	595.9	0	BX	4	3.07	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	596.5	0	BX	4	3.16	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	597.2	0	BX	4	3.13	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	597.8	0	BX	4	3.14	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	598.4	0	BX	4	3.14	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	599.0	0	BX	4	3.13	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	599.7	0	BX	4	3.16	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	600.3	0	BX	4	3.12	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	600.9	0	BX	4	3.12	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	601.5	0	BX	4	3.05	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	602.2	0	BX	4	3.15	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	602.8	0	BX	4	3.14	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	603.4	0	BX	4	3.12	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	604.1	0	BX	4	3.13	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	604.7	0	BX	4	3.12	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	605.3	0	BX	4	3.14	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	605.9	0	BX	4	3.12	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	606.6	0	BX	4	3.12	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	607.2	0	BX	4	3.07	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	607.8	0	BX	4	3.12	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	608.4	0	BX	4	3.12	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	609.1	0	BX	4	3.12	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	609.7	0	BX	4	3.12	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	610.3	0	BX	4	3.10	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	611.0	0	BX	4	3.09	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	611.6	0	BX	4	3.11	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	612.2	0	BX	4	3.10	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	612.8	0	BX	4	3.14	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	613.5	0	BX	4	3.11	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	614.1	0	BX	4	3.10	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	614.7	0	BX	4	3.11	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	615.3	0	BX	4	3.11	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	616.0	0	BX	4	3.11	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	616.6	0	BX	4	3.05	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	617.2	0	BX	4	3.10	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	617.8	0	BX	4	3.10	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	618.5	0	BX	4	3.17	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	619.1	0	BX	4	3.12	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	619.7	0	BX	4	3.10	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	620.3	0	BX	4	3.10	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	621.0	0	BX	4	3.10	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	621.6	0	BX	4	3.07	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	622.2	0	BX	4	3.11	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	622.9	0	BX	4	3.10	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	623.5	0	BX	4	3.12	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	624.1	0	BX	4	3.12	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	624.7	0	BX	4	3.09	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	625.4	0	BX	4	3.13	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	626.0	0	BX	4	3.11	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	626.6	0	BX	4	3.10	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	627.2	0	BX	4	3.05	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	627.9	0	BX	4	3.12	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	628.5	0	BX	4	3.10	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	629.1	0	BX	4	3.09	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	629.7	0	BX	4	3.10	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	630.4	0	BX	4	3.09	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	631.0	0	BX	4	3.06	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	631.6	0	BX	4	3.09	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	632.2	0	BX	4	3.08	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	632.9	0	BX	4	3.13	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	633.5	0	BX	4	3.09	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	634.1	0	BX	4	3.08	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	634.7	0	BX	4	3.08	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	635.4	0	BX	4	3.08	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	636.0	0	BX	4	3.07	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	636.6	0	BX	4	3.05	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	637.2	0	BX	4	3.07	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	637.9	0	BX	4	3.07	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	638.5	0	BX	4	3.11	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	639.1	0	BX	4	3.08	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	639.7	0	BX	4	3.08	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	640.4	0	BX	4	3.08	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	641.0	0	BX	4	3.07	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	641.6	0	BX	4	3.00	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	642.2	0	BX	4	3.07	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	642.9	0	BX	4	3.06	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	643.5	0	BX	4	3.07	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	644.1	0	BX	4	3.08	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	644.7	0	BX	4	3.07	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	645.4	0	BX	4	3.08	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	646.0	0	BX	4	3.07	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	646.6	0	BX	4	3.06	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	647.2	0	BX	4	3.01	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	647.8	0	BX	4	3.08	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	648.5	0	BX	4	3.07	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	649.1	0	BX	4	3.10	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	649.7	0	BX	4	3.06	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	650.3	0	BX	4	3.06	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	651.0	0	BX	4	3.09	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	651.6	0	BX	4	3.06	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	652.2	0	BX	4	3.06	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	652.8	0	BX	4	3.03	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	653.5	0	BX	4	3.07	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	654.1	0	BX	4	3.08	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	654.7	0	BX	4	3.06	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	655.3	0	BX	4	3.06	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	656.0	0	BX	4	3.05	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	656.6	0	BX	4	3.04	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	657.2	0	BX	4	3.04	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	657.8	0	BX	4	3.04	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	658.5	0	BX	4	3.05	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	659.1	0	BX	4	3.04	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	659.7	0	BX	4	3.03	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	660.3	0	BX	4	3.04	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	660.9	0	BX	4	3.05	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	661.6	0	BX	4	3.03	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	662.2	0	BX	4	3.02	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	662.8	0	BX	4	3.04	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	663.4	0	BX	4	3.04	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	664.1	0	BX	4	3.06	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	664.7	0	BX	4	3.04	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	665.3	0	BX	4	3.04	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	665.9	0	BX	4	3.03	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	666.5	0	BX	4	3.04	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	667.2	0	BX	4	3.04	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	667.8	0	BX	4	3.00	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	668.4	0	BX	4	3.04	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	669.0	0	BX	4	3.03	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	669.7	0	BX	4	3.08	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	670.3	0	BX	4	3.03	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	670.9	0	BX	4	3.02	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	671.5	0	BX	4	3.04	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	672.2	0	BX	4	3.03	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	672.8	0	BX	4	3.03	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	673.4	0	BX	4	3.00	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	674.0	0	BX	4	3.03	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	674.6	0	BX	4	3.03	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	675.3	0	BX	4	3.11	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	675.9	0	BX	4	3.05	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	676.5	0	BX	4	3.03	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	677.1	0	BX	4	3.04	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	677.7	0	BX	4	3.03	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	678.4	0	BX	4	3.00	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	679.0	0	BX	4	3.02	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	679.6	0	BX	4	3.04	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	680.2	0	BX	4	3.04	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	680.9	0	BX	4	3.06	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	681.5	0	BX	4	3.05	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	682.1	0	BX	4	3.05	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	682.7	0	BX	4	3.05	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	683.3	0	BX	4	3.02	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	684.0	0	BX	4	2.96	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	684.6	0	BX	4	3.03	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	685.2	0	BX	4	3.02	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	685.8	0	BX	4	3.03	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	686.5	0	BX	4	3.05	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	687.1	0	BX	4	3.04	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	687.7	0	BX	4	3.04	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	688.3	0	BX	4	3.04	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	688.9	0	BX	4	3.03	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	689.6	0	BX	4	2.95	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	690.2	0	BX	4	3.04	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	690.8	0	BX	4	3.02	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	691.4	0	BX	4	3.04	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	692.0	0	BX	4	3.03	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	692.7	0	BX	4	3.03	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	693.3	0	BX	4	3.05	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	693.9	0	BX	4	3.01	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	694.5	0	BX	4	3.01	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	695.1	0	BX	4	2.93	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	695.8	0	BX	4	3.02	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	696.4	0	BX	4	3.01	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	697.0	0	BX	4	3.00	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	697.6	0	BX	4	3.01	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	698.2	0	BX	4	3.00	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	698.9	0	BX	4	3.02	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	699.5	0	BX	4	3.00	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	700.1	0	BX	4	3.00	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	700.7	0	BX	4	2.93	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	701.3	0	BX	4	3.01	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	702.0	0	BX	4	2.99	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	702.6	0	BX	4	3.00	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	703.2	0	BX	4	3.01	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	703.8	0	BX	4	2.98	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	704.4	0	BX	4	3.02	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	705.1	0	BX	4	2.98	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	705.7	0	BX	4	2.99	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	706.3	0	BX	4	2.93	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	706.9	0	BX	4	3.02	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	707.5	0	BX	4	2.99	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	708.2	0	BX	4	2.99	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	708.8	0	BX	4	2.99	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	709.4	0	BX	4	2.99	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	710.0	0	BX	4	3.00	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	710.6	0	BX	4	2.99	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	711.3	0	BX	4	2.98	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	711.9	0	BX	4	2.95	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	712.5	0	BX	4	2.99	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	713.1	0	BX	4	2.98	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	713.7	0	BX	4	2.97	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	714.4	0	BX	4	2.96	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	715.0	0	BX	4	2.95	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	715.6	0	BX	4	2.95	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	716.2	0	BX	4	2.97	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	716.8	0	BX	4	2.96	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	717.5	0	BX	4	2.97	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	718.1	0	BX	4	2.95	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	718.7	0	BX	4	2.95	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	719.3	0	BX	4	2.96	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	719.9	0	BX	4	2.96	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	720.5	0	BX	4	2.96	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	721.2	0	BX	4	2.92	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	721.8	0	BX	4	2.95	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	722.4	0	BX	4	2.94	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	723.0	0	BX	4	3.02	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	723.6	0	BX	4	2.95	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	724.3	0	BX	4	2.95	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	724.9	0	BX	4	2.95	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	725.5	0	BX	4	2.95	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	726.1	0	BX	4	2.87	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	726.7	0	BX	4	2.95	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	727.4	0	BX	4	2.94	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	728.0	0	BX	4	2.95	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	728.6	0	BX	4	2.96	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	729.2	0	BX	4	2.95	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	729.8	0	BX	4	2.97	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	730.4	0	BX	4	2.94	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	731.1	0	BX	4	2.94	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	731.7	0	BX	4	2.88	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	732.3	0	BX	4	2.96	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	732.9	0	BX	4	2.95	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	733.5	0	BX	4	2.94	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	734.2	0	BX	4	2.94	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	734.8	0	BX	4	2.94	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	735.4	0	BX	4	2.94	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	736.0	0	BX	4	2.94	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	736.6	0	BX	4	2.93	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	737.2	0	BX	4	2.96	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	737.9	0	BX	4	2.93	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	738.5	0	BX	4	2.92	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	739.1	0	BX	4	2.92	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	739.7	0	BX	4	2.94	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	740.3	0	BX	4	2.92	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	740.9	0	BX	4	2.87	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	741.6	0	BX	4	2.92	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	742.2	0	BX	4	2.91	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	742.8	0	BX	4	3.00	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	743.4	0	BX	4	2.93	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	744.0	0	BX	4	2.91	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	744.6	0	BX	4	2.92	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	745.3	0	BX	4	2.93	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	745.9	0	BX	4	2.89	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	746.5	0	BX	4	2.88	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	747.1	0	BX	4	2.92	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	747.7	0	BX	4	2.92	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	748.3	0	BX	4	2.97	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	749.0	0	BX	4	2.92	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	749.6	0	BX	4	2.92	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	750.2	0	BX	4	2.92	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	750.8	0	BX	4	2.91	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	751.4	0	BX	4	2.83	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	752.0	0	BX	4	2.93	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	752.7	0	BX	4	2.91	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	753.3	0	BX	4	2.91	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	753.9	0	BX	4	2.94	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	754.5	0	BX	4	2.93	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	755.1	0	BX	4	2.92	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	755.7	0	BX	4	2.91	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	756.4	0	BX	4	2.90	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	757.0	0	BX	4	2.82	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	757.6	0	BX	4	2.93	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	758.2	0	BX	4	2.91	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	758.8	0	BX	4	2.93	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	759.4	0	BX	4	2.91	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	760.1	0	BX	4	2.90	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	760.7	0	BX	4	2.92	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	761.3	0	BX	4	2.90	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	761.9	0	BX	4	2.91	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	762.5	0	BX	4	2.89	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	763.1	0	BX	4	2.93	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	763.8	0	BX	4	2.90	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	764.4	0	BX	4	2.90	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	765.0	0	BX	4	2.91	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	765.6	0	BX	4	2.89	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	766.2	0	BX	4	2.90	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	766.8	0	BX	4	2.89	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	767.4	0	BX	4	2.89	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	768.1	0	BX	4	2.90	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	768.7	0	BX	4	2.90	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	769.3	0	BX	4	2.88	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	769.9	0	BX	4	2.88	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	770.5	0	BX	4	2.89	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	771.1	0	BX	4	2.89	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	771.8	0	BX	4	2.85	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	772.4	0	BX	4	2.88	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	773.0	0	BX	4	2.87	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	773.6	0	BX	4	2.95	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	774.2	0	BX	4	2.88	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	774.8	0	BX	4	2.86	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	775.4	0	BX	4	2.88	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	776.1	0	BX	4	2.89	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	776.7	0	BX	4	2.86	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	777.3	0	BX	4	2.82	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	777.9	0	BX	4	2.88	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	778.5	0	BX	4	2.88	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	779.1	0	BX	4	2.94	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	779.7	0	BX	4	2.89	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	780.4	0	BX	4	2.88	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	781.0	0	BX	4	2.88	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	781.6	0	BX	4	2.87	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	782.2	0	BX	4	2.83	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	782.8	0	BX	4	2.85	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	783.4	0	BX	4	2.87	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	784.0	0	BX	4	2.88	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	784.7	0	BX	4	2.90	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	785.3	0	BX	4	2.89	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	785.9	0	BX	4	2.87	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	786.5	0	BX	4	2.87	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	787.1	0	BX	4	2.86	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	787.7	0	BX	4	2.78	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	788.3	0	BX	4	2.89	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	789.0	0	BX	4	2.88	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	789.6	0	BX	4	2.88	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	790.2	0	BX	4	2.87	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	790.8	0	BX	4	2.88	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	791.4	0	BX	4	2.90	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	792.0	0	BX	4	2.87	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	792.6	0	BX	4	2.86	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	793.2	0	BX	4	2.83	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	793.9	0	BX	4	2.90	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	794.5	0	BX	4	2.87	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	795.1	0	BX	4	2.87	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	795.7	0	BX	4	2.87	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	796.3	0	BX	4	2.85	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	796.9	0	BX	4	2.88	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	797.5	0	BX	4	2.85	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	798.2	0	BX	4	2.86	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	798.8	0	BX	4	2.85	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	799.4	0	BX	4	2.87	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	800.0	0	BX	4	2.86	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	800.6	0	BX	4	2.84	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	801.2	0	BX	4	2.86	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	801.8	0	BX	4	2.84	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	802.4	0	BX	4	2.84	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	803.1	0	BX	4	2.84	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	803.7	0	BX	4	2.85	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	804.3	0	BX	4	2.90	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	804.9	0	BX	4	2.86	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	805.5	0	BX	4	2.85	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	806.1	0	BX	4	2.85	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	806.7	0	BX	4	2.85	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	807.3	0	BX	4	2.85	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	808.0	0	BX	4	2.83	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	808.6	0	BX	4	2.84	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	809.2	0	BX	4	2.84	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	809.8	0	BX	4	2.87	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	810.4	0	BX	4	2.85	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	811.0	0	BX	4	2.85	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	811.6	0	BX	4	2.84	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	812.2	0	BX	4	2.84	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	812.9	0	BX	4	2.84	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	813.5	0	BX	4	2.81	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	814.1	0	BX	4	2.84	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	814.7	0	BX	4	2.83	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	815.3	0	BX	4	2.89	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	815.9	0	BX	4	2.86	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	816.5	0	BX	4	2.83	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	817.1	0	BX	4	2.84	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	817.7	0	BX	4	2.85	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	818.4	0	BX	4	2.83	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	819.0	0	BX	4	2.80	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	819.6	0	BX	4	2.83	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	820.2	0	BX	4	2.82	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	820.8	0	BX	4	2.85	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	821.4	0	BX	4	2.83	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	822.0	0	BX	4	2.83	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	822.6	0	BX	4	2.82	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	823.3	0	BX	4	2.82	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	823.9	0	BX	4	2.82	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	824.5	0	BX	4	2.78	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	825.1	0	BX	4	2.82	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	825.7	0	BX	4	2.79	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	826.3	0	BX	4	2.87	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	826.9	0	BX	4	2.82	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	827.5	0	BX	4	2.81	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	828.1	0	BX	4	2.82	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	828.8	0	BX	4	2.82	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	829.4	0	BX	4	2.81	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	830.0	0	BX	4	2.76	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	830.6	0	BX	4	2.81	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	831.2	0	BX	4	2.78	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	831.8	0	BX	4	2.88	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	832.4	0	BX	4	2.82	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	833.0	0	BX	4	2.80	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	833.6	0	BX	4	2.81	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	834.2	0	BX	4	2.80	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	834.9	0	BX	4	2.77	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	835.5	0	BX	4	2.80	0
@5390__1998395	001	C	06/01/1998	03:54	165.3500	53.1200	0	836.1	0	BX	4	2.81	0
@5390__1999396	001	B	01/30/1999	00:13	167.9167	53.4833	0	2.0	0	BX	0	2.2	0
@5390__1999396	001	B	01/30/1999	00:13	167.9167	53.4833	0	107.0	0	BX	0	2.3	0
@5390__1999396	001	B	01/30/1999	00:13	167.9167	53.4833	0	111.0	0	BX	0	3.1	0
@5390__1999396	001	B	01/30/1999	00:13	167.9167	53.4833	0	114.0	0	BX	0	3.5	0
@5390__1999396	001	B	01/30/1999	00:13	167.9167	53.4833	0	127.0	0	BX	0	3.9	0
@5390__1999396	001	B	01/30/1999	00:13	167.9167	53.4833	0	141.0	0	BX	0	3.7	0
@5390__1999396	001	B	01/30/1999	00:13	167.9167	53.4833	0	203.0	0	BX	0	3.8	0
@5390__1999396	001	B	01/30/1999	00:13	167.9167	53.4833	0	760.0	0	BX	0	3.1	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	0.7	0	BX	0	10.87	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	1.3	0	BX	0	9.52	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	2.0	0	BX	0	9.16	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	2.7	0	BX	0	9.01	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	3.3	0	BX	0	8.94	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	4.0	0	BX	0	8.91	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	4.7	0	BX	0	8.95	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	5.4	0	BX	0	8.95	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	6.0	0	BX	0	8.95	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	6.7	0	BX	0	8.94	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	7.4	0	BX	0	8.95	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	8.0	0	BX	0	8.93	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	8.7	0	BX	0	8.92	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	9.4	0	BX	0	8.95	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	10.0	0	BX	0	8.94	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	10.7	0	BX	0	8.94	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	11.4	0	BX	0	8.94	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	12.0	0	BX	0	8.93	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	12.7	0	BX	0	8.96	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	13.4	0	BX	0	8.97	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	14.0	0	BX	0	8.97	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	14.7	0	BX	0	8.95	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	15.4	0	BX	0	8.98	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	16.0	0	BX	0	8.95	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	16.7	0	BX	0	8.93	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	17.4	0	BX	0	8.90	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	18.0	0	BX	0	8.85	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	18.7	0	BX	0	8.89	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	19.4	0	BX	0	8.84	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	20.1	0	BX	0	8.84	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	20.7	0	BX	0	8.82	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	21.4	0	BX	0	8.84	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	22.1	0	BX	0	8.79	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	22.7	0	BX	0	8.77	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	23.4	0	BX	0	8.77	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	24.1	0	BX	0	8.76	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	24.7	0	BX	0	8.77	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	25.4	0	BX	0	8.73	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	26.1	0	BX	0	8.72	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	26.7	0	BX	0	8.67	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	27.4	0	BX	0	8.62	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	28.1	0	BX	0	8.52	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	28.7	0	BX	0	8.47	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	29.4	0	BX	0	8.40	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	30.1	0	BX	0	8.27	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	30.7	0	BX	0	8.15	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	31.4	0	BX	0	7.95	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	32.1	0	BX	0	7.72	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	32.7	0	BX	0	7.31	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	33.4	0	BX	0	7.15	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	34.1	0	BX	0	6.94	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	34.7	0	BX	0	6.79	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	35.4	0	BX	0	6.70	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	36.1	0	BX	0	6.52	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	36.7	0	BX	0	6.42	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	37.4	0	BX	0	5.97	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	38.1	0	BX	0	5.56	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	38.7	0	BX	0	5.34	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	39.4	0	BX	0	5.26	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	40.1	0	BX	0	5.01	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	40.7	0	BX	0	4.80	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	41.4	0	BX	0	4.74	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	42.1	0	BX	0	4.65	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	42.7	0	BX	0	4.59	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	43.4	0	BX	0	4.48	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	44.1	0	BX	0	4.46	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	44.7	0	BX	0	4.32	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	45.4	0	BX	0	4.26	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	46.1	0	BX	0	4.18	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	46.7	0	BX	0	4.15	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	47.4	0	BX	0	4.13	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	48.1	0	BX	0	4.07	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	48.7	0	BX	0	4.00	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	49.4	0	BX	0	4.01	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	50.1	0	BX	0	4.03	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	50.7	0	BX	0	4.04	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	51.4	0	BX	0	4.04	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	52.1	0	BX	0	4.04	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	52.7	0	BX	0	4.02	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	53.4	0	BX	0	3.96	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	54.0	0	BX	0	3.94	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	54.7	0	BX	0	3.93	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	55.4	0	BX	0	3.93	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	56.0	0	BX	0	3.92	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	56.7	0	BX	0	3.90	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	57.4	0	BX	0	3.88	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	58.0	0	BX	0	3.88	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	58.7	0	BX	0	3.87	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	59.4	0	BX	0	3.84	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	60.0	0	BX	0	3.80	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	60.7	0	BX	0	3.80	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	61.4	0	BX	0	3.81	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	62.0	0	BX	0	3.81	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	62.7	0	BX	0	3.81	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	63.4	0	BX	0	3.81	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	64.0	0	BX	0	3.80	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	64.7	0	BX	0	3.80	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	65.4	0	BX	0	3.79	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	66.0	0	BX	0	3.78	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	66.7	0	BX	0	3.79	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	67.4	0	BX	0	3.79	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	68.0	0	BX	0	3.77	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	68.7	0	BX	0	3.75	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	69.3	0	BX	0	3.72	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	70.0	0	BX	0	3.75	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	70.7	0	BX	0	3.73	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	71.3	0	BX	0	3.73	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	72.0	0	BX	0	3.72	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	72.7	0	BX	0	3.70	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	73.3	0	BX	0	3.69	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	74.0	0	BX	0	3.69	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	74.7	0	BX	0	3.67	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	75.3	0	BX	0	3.67	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	76.0	0	BX	0	3.69	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	76.6	0	BX	0	3.69	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	77.3	0	BX	0	3.69	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	78.0	0	BX	0	3.67	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	78.6	0	BX	0	3.67	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	79.3	0	BX	0	3.67	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	80.0	0	BX	0	3.68	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	80.6	0	BX	0	3.69	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	81.3	0	BX	0	3.66	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	82.0	0	BX	0	3.72	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	82.6	0	BX	0	3.70	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	83.3	0	BX	0	3.70	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	83.9	0	BX	0	3.68	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	84.6	0	BX	0	3.69	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	85.3	0	BX	0	3.70	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	85.9	0	BX	0	3.69	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	86.6	0	BX	0	3.68	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	87.3	0	BX	0	3.67	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	87.9	0	BX	0	3.68	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	88.6	0	BX	0	3.66	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	89.3	0	BX	0	3.68	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	89.9	0	BX	0	3.64	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	90.6	0	BX	0	3.60	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	91.2	0	BX	0	3.54	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	91.9	0	BX	0	3.51	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	92.6	0	BX	0	3.53	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	93.2	0	BX	0	3.49	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	93.9	0	BX	0	3.59	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	94.6	0	BX	0	3.58	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	95.2	0	BX	0	3.58	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	95.9	0	BX	0	3.57	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	96.5	0	BX	0	3.60	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	97.2	0	BX	0	3.61	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	97.9	0	BX	0	3.65	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	98.5	0	BX	0	3.78	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	99.2	0	BX	0	3.85	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	99.9	0	BX	0	3.92	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	100.5	0	BX	0	3.67	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	101.2	0	BX	0	3.70	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	101.8	0	BX	0	3.69	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	102.5	0	BX	0	3.76	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	103.2	0	BX	0	3.73	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	103.8	0	BX	0	3.72	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	104.5	0	BX	0	3.75	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	105.2	0	BX	0	3.72	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	105.8	0	BX	0	3.78	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	106.5	0	BX	0	3.73	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	107.1	0	BX	0	3.78	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	107.8	0	BX	0	3.78	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	108.5	0	BX	0	3.92	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	109.1	0	BX	0	3.92	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	109.8	0	BX	0	3.80	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	110.5	0	BX	0	3.90	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	111.1	0	BX	0	3.87	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	111.8	0	BX	0	3.96	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	112.4	0	BX	0	4.00	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	113.1	0	BX	0	3.86	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	113.8	0	BX	0	3.83	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	114.4	0	BX	0	3.88	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	115.1	0	BX	0	3.86	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	115.7	0	BX	0	3.86	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	116.4	0	BX	0	3.89	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	117.1	0	BX	0	3.84	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	117.7	0	BX	0	3.86	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	118.4	0	BX	0	3.82	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	119.0	0	BX	0	3.86	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	119.7	0	BX	0	3.86	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	120.4	0	BX	0	3.90	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	121.0	0	BX	0	3.86	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	121.7	0	BX	0	3.86	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	122.4	0	BX	0	3.86	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	123.0	0	BX	0	3.84	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	123.7	0	BX	0	3.84	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	124.3	0	BX	0	3.83	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	125.0	0	BX	0	3.86	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	125.7	0	BX	0	3.87	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	126.3	0	BX	0	3.90	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	127.0	0	BX	0	3.88	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	127.6	0	BX	0	3.89	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	128.3	0	BX	0	3.90	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	129.0	0	BX	0	3.89	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	129.6	0	BX	0	3.87	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	130.3	0	BX	0	3.90	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	130.9	0	BX	0	3.99	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	131.6	0	BX	0	3.90	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	132.3	0	BX	0	3.92	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	132.9	0	BX	0	3.91	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	133.6	0	BX	0	3.95	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	134.2	0	BX	0	3.92	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	134.9	0	BX	0	3.92	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	135.6	0	BX	0	3.90	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	136.2	0	BX	0	3.90	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	136.9	0	BX	0	3.89	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	137.5	0	BX	0	3.87	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	138.2	0	BX	0	3.88	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	138.9	0	BX	0	3.87	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	139.5	0	BX	0	3.89	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	140.2	0	BX	0	3.87	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	140.8	0	BX	0	3.85	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	141.5	0	BX	0	3.87	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	142.2	0	BX	0	3.89	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	142.8	0	BX	0	3.89	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	143.5	0	BX	0	3.88	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	144.1	0	BX	0	4.18	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	144.8	0	BX	0	3.92	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	145.5	0	BX	0	3.89	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	146.1	0	BX	0	3.94	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	146.8	0	BX	0	3.88	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	147.4	0	BX	0	3.90	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	148.1	0	BX	0	3.87	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	148.7	0	BX	0	3.87	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	149.4	0	BX	0	3.88	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	150.1	0	BX	0	3.85	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	150.7	0	BX	0	3.90	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	151.4	0	BX	0	3.84	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	152.0	0	BX	0	3.85	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	152.7	0	BX	0	3.84	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	153.4	0	BX	0	3.86	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	154.0	0	BX	0	3.81	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	154.7	0	BX	0	3.81	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	155.3	0	BX	0	3.86	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	156.0	0	BX	0	3.81	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	156.7	0	BX	0	3.82	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	157.3	0	BX	0	3.77	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	158.0	0	BX	0	3.82	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	158.6	0	BX	0	3.81	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	159.3	0	BX	0	3.85	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	159.9	0	BX	0	3.83	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	160.6	0	BX	0	3.84	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	161.3	0	BX	0	3.85	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	161.9	0	BX	0	3.83	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	162.6	0	BX	0	3.82	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	163.2	0	BX	0	3.84	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	163.9	0	BX	0	3.86	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	164.6	0	BX	0	3.86	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	165.2	0	BX	0	3.86	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	165.9	0	BX	0	3.86	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	166.5	0	BX	0	3.91	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	167.2	0	BX	0	3.91	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	167.8	0	BX	0	3.84	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	168.5	0	BX	0	3.88	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	169.2	0	BX	0	3.88	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	169.8	0	BX	0	3.85	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	170.5	0	BX	0	3.89	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	171.1	0	BX	0	3.94	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	171.8	0	BX	0	3.90	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	172.4	0	BX	0	4.11	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	173.1	0	BX	0	3.95	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	173.8	0	BX	0	3.89	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	174.4	0	BX	0	3.89	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	175.1	0	BX	0	3.87	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	175.7	0	BX	0	3.87	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	176.4	0	BX	0	3.86	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	177.0	0	BX	0	3.86	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	177.7	0	BX	0	3.87	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	178.4	0	BX	0	3.83	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	179.0	0	BX	0	3.82	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	179.7	0	BX	0	3.81	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	180.3	0	BX	0	3.83	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	181.0	0	BX	0	3.79	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	181.6	0	BX	0	3.80	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	182.3	0	BX	0	3.78	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	183.0	0	BX	0	3.74	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	183.6	0	BX	0	3.78	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	184.3	0	BX	0	3.75	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	184.9	0	BX	0	3.75	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	185.6	0	BX	0	3.74	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	186.2	0	BX	0	3.79	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	186.9	0	BX	0	3.80	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	187.6	0	BX	0	3.79	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	188.2	0	BX	0	3.82	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	188.9	0	BX	0	3.78	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	189.5	0	BX	0	3.84	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	190.2	0	BX	0	3.80	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	190.8	0	BX	0	3.79	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	191.5	0	BX	0	3.79	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	192.1	0	BX	0	3.82	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	192.8	0	BX	0	3.79	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	193.5	0	BX	0	3.79	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	194.1	0	BX	0	3.81	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	194.8	0	BX	0	3.78	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	195.4	0	BX	0	3.80	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	196.1	0	BX	0	3.75	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	196.7	0	BX	0	3.78	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	197.4	0	BX	0	3.77	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	198.0	0	BX	0	3.82	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	198.7	0	BX	0	3.78	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	199.4	0	BX	0	3.79	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	200.0	0	BX	0	3.82	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	200.7	0	BX	0	3.78	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	201.3	0	BX	0	3.83	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	202.0	0	BX	0	3.78	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	202.6	0	BX	0	3.82	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	203.3	0	BX	0	3.81	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	203.9	0	BX	0	3.84	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	204.6	0	BX	0	3.81	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	205.3	0	BX	0	3.82	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	205.9	0	BX	0	3.85	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	206.6	0	BX	0	3.82	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	207.2	0	BX	0	3.82	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	207.9	0	BX	0	3.78	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	208.5	0	BX	0	3.81	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	209.2	0	BX	0	3.82	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	209.8	0	BX	0	3.86	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	210.5	0	BX	0	3.80	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	211.2	0	BX	0	3.79	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	211.8	0	BX	0	3.80	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	212.5	0	BX	0	3.77	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	213.1	0	BX	0	3.76	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	213.8	0	BX	0	3.73	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	214.4	0	BX	0	3.77	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	215.1	0	BX	0	3.77	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	215.7	0	BX	0	3.78	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	216.4	0	BX	0	3.77	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	217.0	0	BX	0	3.78	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	217.7	0	BX	0	3.79	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	218.4	0	BX	0	3.77	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	219.0	0	BX	0	3.78	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	219.7	0	BX	0	3.79	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	220.3	0	BX	0	3.79	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	221.0	0	BX	0	3.78	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	221.6	0	BX	0	3.79	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	222.3	0	BX	0	3.80	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	222.9	0	BX	0	3.80	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	223.6	0	BX	0	3.80	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	224.2	0	BX	0	3.80	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	224.9	0	BX	0	3.79	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	225.5	0	BX	0	3.81	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	226.2	0	BX	0	3.81	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	226.9	0	BX	0	3.80	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	227.5	0	BX	0	3.79	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	228.2	0	BX	0	3.83	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	228.8	0	BX	0	3.81	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	229.5	0	BX	0	3.82	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	230.1	0	BX	0	3.76	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	230.8	0	BX	0	3.76	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	231.4	0	BX	0	3.73	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	232.1	0	BX	0	3.72	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	232.7	0	BX	0	3.75	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	233.4	0	BX	0	3.72	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	234.0	0	BX	0	3.76	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	234.7	0	BX	0	3.71	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	235.3	0	BX	0	3.73	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	236.0	0	BX	0	3.71	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	236.7	0	BX	0	3.75	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	237.3	0	BX	0	3.71	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	238.0	0	BX	0	3.71	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	238.6	0	BX	0	3.73	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	239.3	0	BX	0	3.70	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	239.9	0	BX	0	3.71	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	240.6	0	BX	0	3.66	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	241.2	0	BX	0	3.68	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	241.9	0	BX	0	3.67	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	242.5	0	BX	0	3.72	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	243.2	0	BX	0	3.68	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	243.8	0	BX	0	3.67	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	244.5	0	BX	0	3.71	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	245.1	0	BX	0	3.67	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	245.8	0	BX	0	3.69	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	246.4	0	BX	0	3.64	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	247.1	0	BX	0	3.68	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	247.7	0	BX	0	3.67	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	248.4	0	BX	0	3.71	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	249.1	0	BX	0	3.66	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	249.7	0	BX	0	3.65	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	250.4	0	BX	0	3.70	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	251.0	0	BX	0	3.63	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	251.7	0	BX	0	3.65	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	252.3	0	BX	0	3.61	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	253.0	0	BX	0	3.63	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	253.6	0	BX	0	3.64	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	254.3	0	BX	0	3.69	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	254.9	0	BX	0	3.70	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	255.6	0	BX	0	3.72	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	256.2	0	BX	0	3.79	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	256.9	0	BX	0	3.77	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	257.5	0	BX	0	3.85	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	258.2	0	BX	0	3.80	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	258.8	0	BX	0	3.84	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	259.5	0	BX	0	3.84	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	260.1	0	BX	0	3.89	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	260.8	0	BX	0	3.85	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	261.4	0	BX	0	3.85	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	262.1	0	BX	0	3.89	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	262.7	0	BX	0	3.84	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	263.4	0	BX	0	3.87	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	264.0	0	BX	0	3.83	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	264.7	0	BX	0	3.89	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	265.3	0	BX	0	3.89	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	266.0	0	BX	0	3.94	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	266.6	0	BX	0	3.89	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	267.3	0	BX	0	3.89	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	267.9	0	BX	0	3.92	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	268.6	0	BX	0	3.88	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	269.2	0	BX	0	3.88	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	269.9	0	BX	0	3.85	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	270.5	0	BX	0	3.88	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	271.2	0	BX	0	3.88	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	271.9	0	BX	0	3.91	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	272.5	0	BX	0	3.88	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	273.2	0	BX	0	3.88	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	273.8	0	BX	0	3.89	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	274.5	0	BX	0	3.86	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	275.1	0	BX	0	3.86	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	275.8	0	BX	0	3.83	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	276.4	0	BX	0	3.85	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	277.1	0	BX	0	3.85	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	277.7	0	BX	0	3.84	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	278.4	0	BX	0	3.84	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	279.0	0	BX	0	3.85	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	279.7	0	BX	0	3.83	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	280.3	0	BX	0	3.81	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	281.0	0	BX	0	3.82	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	281.6	0	BX	0	3.84	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	282.3	0	BX	0	3.84	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	282.9	0	BX	0	3.84	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	283.6	0	BX	0	3.83	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	284.2	0	BX	0	3.82	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	284.9	0	BX	0	3.85	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	285.5	0	BX	0	3.84	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	286.2	0	BX	0	3.81	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	286.8	0	BX	0	3.85	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	287.5	0	BX	0	3.84	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	288.1	0	BX	0	3.84	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	288.7	0	BX	0	3.85	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	289.4	0	BX	0	3.84	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	290.0	0	BX	0	3.84	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	290.7	0	BX	0	3.81	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	291.3	0	BX	0	3.85	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	292.0	0	BX	0	3.83	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	292.6	0	BX	0	3.86	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	293.3	0	BX	0	3.82	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	293.9	0	BX	0	3.82	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	294.6	0	BX	0	3.85	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	295.2	0	BX	0	3.77	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	295.9	0	BX	0	3.81	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	296.5	0	BX	0	3.78	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	297.2	0	BX	0	3.81	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	297.8	0	BX	0	3.80	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	298.5	0	BX	0	3.83	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	299.1	0	BX	0	3.79	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	299.8	0	BX	0	3.79	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	300.4	0	BX	0	3.84	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	301.1	0	BX	0	3.79	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	301.7	0	BX	0	3.81	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	302.4	0	BX	0	3.75	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	303.0	0	BX	0	3.79	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	303.7	0	BX	0	3.79	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	304.3	0	BX	0	3.85	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	305.0	0	BX	0	3.80	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	305.6	0	BX	0	3.80	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	306.3	0	BX	0	3.83	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	306.9	0	BX	0	3.81	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	307.6	0	BX	0	3.81	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	308.2	0	BX	0	3.76	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	308.9	0	BX	0	3.80	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	309.5	0	BX	0	3.80	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	310.2	0	BX	0	3.83	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	310.8	0	BX	0	3.78	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	311.5	0	BX	0	3.77	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	312.1	0	BX	0	3.82	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	312.7	0	BX	0	3.76	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	313.4	0	BX	0	3.78	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	314.0	0	BX	0	3.72	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	314.7	0	BX	0	3.75	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	315.3	0	BX	0	3.75	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	316.0	0	BX	0	3.80	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	316.6	0	BX	0	3.74	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	317.3	0	BX	0	3.74	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	317.9	0	BX	0	3.77	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	318.6	0	BX	0	3.71	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	319.2	0	BX	0	3.74	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	319.9	0	BX	0	3.71	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	320.5	0	BX	0	3.72	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	321.2	0	BX	0	3.71	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	321.8	0	BX	0	3.75	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	322.5	0	BX	0	3.71	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	323.1	0	BX	0	3.72	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	323.8	0	BX	0	3.74	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	324.4	0	BX	0	3.72	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	325.0	0	BX	0	3.75	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	325.7	0	BX	0	3.70	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	326.3	0	BX	0	3.75	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	327.0	0	BX	0	3.74	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	327.6	0	BX	0	3.78	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	328.3	0	BX	0	3.74	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	328.9	0	BX	0	3.74	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	329.6	0	BX	0	3.77	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	330.2	0	BX	0	3.73	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	330.9	0	BX	0	3.74	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	331.5	0	BX	0	3.69	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	332.2	0	BX	0	3.74	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	332.8	0	BX	0	3.74	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	333.5	0	BX	0	3.78	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	334.1	0	BX	0	3.73	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	334.7	0	BX	0	3.74	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	335.4	0	BX	0	3.77	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	336.0	0	BX	0	3.74	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	336.7	0	BX	0	3.72	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	337.3	0	BX	0	3.72	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	338.0	0	BX	0	3.73	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	338.6	0	BX	0	3.73	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	339.3	0	BX	0	3.73	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	339.9	0	BX	0	3.72	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	340.6	0	BX	0	3.74	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	341.2	0	BX	0	3.72	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	341.8	0	BX	0	3.70	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	342.5	0	BX	0	3.71	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	343.1	0	BX	0	3.72	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	343.8	0	BX	0	3.72	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	344.4	0	BX	0	3.70	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	345.1	0	BX	0	3.69	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	345.7	0	BX	0	3.71	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	346.4	0	BX	0	3.73	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	347.0	0	BX	0	3.71	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	347.7	0	BX	0	3.67	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	348.3	0	BX	0	3.70	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	348.9	0	BX	0	3.70	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	349.6	0	BX	0	3.70	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	350.2	0	BX	0	3.71	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	350.9	0	BX	0	3.69	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	351.5	0	BX	0	3.70	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	352.2	0	BX	0	3.68	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	352.8	0	BX	0	3.71	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	353.5	0	BX	0	3.71	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	354.1	0	BX	0	3.75	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	354.8	0	BX	0	3.71	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	355.4	0	BX	0	3.72	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	356.0	0	BX	0	3.75	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	356.7	0	BX	0	3.74	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	357.3	0	BX	0	3.71	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	358.0	0	BX	0	3.69	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	358.6	0	BX	0	3.74	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	359.3	0	BX	0	3.74	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	359.9	0	BX	0	3.77	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	360.6	0	BX	0	3.75	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	361.2	0	BX	0	3.76	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	361.8	0	BX	0	3.78	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	362.5	0	BX	0	3.77	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	363.1	0	BX	0	3.72	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	363.8	0	BX	0	3.72	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	364.4	0	BX	0	3.74	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	365.1	0	BX	0	3.73	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	365.7	0	BX	0	3.76	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	366.4	0	BX	0	3.73	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	367.0	0	BX	0	3.72	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	367.6	0	BX	0	3.73	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	368.3	0	BX	0	3.71	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	368.9	0	BX	0	3.69	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	369.6	0	BX	0	3.71	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	370.2	0	BX	0	3.73	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	370.9	0	BX	0	3.72	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	371.5	0	BX	0	3.74	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	372.1	0	BX	0	3.76	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	372.8	0	BX	0	3.76	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	373.4	0	BX	0	3.75	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	374.1	0	BX	0	3.72	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	374.7	0	BX	0	3.74	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	375.4	0	BX	0	3.76	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	376.0	0	BX	0	3.75	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	376.7	0	BX	0	3.72	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	377.3	0	BX	0	3.72	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	377.9	0	BX	0	3.73	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	378.6	0	BX	0	3.72	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	379.2	0	BX	0	3.71	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	379.9	0	BX	0	3.68	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	380.5	0	BX	0	3.70	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	381.2	0	BX	0	3.68	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	381.8	0	BX	0	3.67	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	382.4	0	BX	0	3.66	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	383.1	0	BX	0	3.63	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	383.7	0	BX	0	3.64	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	384.4	0	BX	0	3.64	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	385.0	0	BX	0	3.65	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	385.7	0	BX	0	3.65	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	386.3	0	BX	0	3.70	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	386.9	0	BX	0	3.69	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	387.6	0	BX	0	3.69	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	388.2	0	BX	0	3.72	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	388.9	0	BX	0	3.70	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	389.5	0	BX	0	3.72	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	390.1	0	BX	0	3.69	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	390.8	0	BX	0	3.71	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	391.4	0	BX	0	3.71	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	392.1	0	BX	0	3.73	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	392.7	0	BX	0	3.69	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	393.4	0	BX	0	3.68	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	394.0	0	BX	0	3.72	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	394.6	0	BX	0	3.70	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	395.3	0	BX	0	3.68	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	395.9	0	BX	0	3.62	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	396.6	0	BX	0	3.67	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	397.2	0	BX	0	3.66	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	397.9	0	BX	0	3.72	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	398.5	0	BX	0	3.66	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	399.1	0	BX	0	3.63	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	399.8	0	BX	0	3.65	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	400.4	0	BX	0	3.62	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	401.1	0	BX	0	3.59	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	401.7	0	BX	0	3.60	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	402.3	0	BX	0	3.64	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	403.0	0	BX	0	3.66	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	403.6	0	BX	0	3.70	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	404.3	0	BX	0	3.69	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	404.9	0	BX	0	3.69	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	405.6	0	BX	0	3.70	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	406.2	0	BX	0	3.70	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	406.8	0	BX	0	3.67	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	407.5	0	BX	0	3.69	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	408.1	0	BX	0	3.71	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	408.8	0	BX	0	3.70	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	409.4	0	BX	0	3.71	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	410.0	0	BX	0	3.69	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	410.7	0	BX	0	3.68	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	411.3	0	BX	0	3.66	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	412.0	0	BX	0	3.66	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	412.6	0	BX	0	3.62	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	413.2	0	BX	0	3.65	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	413.9	0	BX	0	3.66	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	414.5	0	BX	0	3.66	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	415.2	0	BX	0	3.66	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	415.8	0	BX	0	3.67	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	416.4	0	BX	0	3.66	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	417.1	0	BX	0	3.65	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	417.7	0	BX	0	3.66	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	418.4	0	BX	0	3.64	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	419.0	0	BX	0	3.65	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	419.6	0	BX	0	3.66	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	420.3	0	BX	0	3.65	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	420.9	0	BX	0	3.65	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	421.6	0	BX	0	3.69	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	422.2	0	BX	0	3.68	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	422.8	0	BX	0	3.67	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	423.5	0	BX	0	3.69	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	424.1	0	BX	0	3.70	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	424.8	0	BX	0	3.73	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	425.4	0	BX	0	3.71	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	426.0	0	BX	0	3.69	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	426.7	0	BX	0	3.71	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	427.3	0	BX	0	3.73	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	428.0	0	BX	0	3.72	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	428.6	0	BX	0	3.72	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	429.2	0	BX	0	3.71	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	429.9	0	BX	0	3.70	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	430.5	0	BX	0	3.72	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	431.2	0	BX	0	3.70	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	431.8	0	BX	0	3.69	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	432.4	0	BX	0	3.68	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	433.1	0	BX	0	3.67	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	433.7	0	BX	0	3.68	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	434.4	0	BX	0	3.67	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	435.0	0	BX	0	3.67	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	435.6	0	BX	0	3.63	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	436.3	0	BX	0	3.65	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	436.9	0	BX	0	3.64	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	437.6	0	BX	0	3.65	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	438.2	0	BX	0	3.61	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	438.8	0	BX	0	3.65	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	439.5	0	BX	0	3.64	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	440.1	0	BX	0	3.63	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	440.8	0	BX	0	3.62	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	441.4	0	BX	0	3.61	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	442.0	0	BX	0	3.61	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	442.7	0	BX	0	3.62	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	443.3	0	BX	0	3.60	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	443.9	0	BX	0	3.57	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	444.6	0	BX	0	3.60	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	445.2	0	BX	0	3.62	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	445.9	0	BX	0	3.61	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	446.5	0	BX	0	3.59	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	447.1	0	BX	0	3.61	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	447.8	0	BX	0	3.61	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	448.4	0	BX	0	3.61	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	449.1	0	BX	0	3.63	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	449.7	0	BX	0	3.61	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	450.3	0	BX	0	3.65	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	451.0	0	BX	0	3.63	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	451.6	0	BX	0	3.64	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	452.2	0	BX	0	3.65	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	452.9	0	BX	0	3.68	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	453.5	0	BX	0	3.64	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	454.2	0	BX	0	3.63	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	454.8	0	BX	0	3.66	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	455.4	0	BX	0	3.63	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	456.1	0	BX	0	3.62	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	456.7	0	BX	0	3.56	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	457.3	0	BX	0	3.60	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	458.0	0	BX	0	3.59	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	458.6	0	BX	0	3.62	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	459.3	0	BX	0	3.61	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	459.9	0	BX	0	3.59	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	460.5	0	BX	0	3.61	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	461.2	0	BX	0	3.60	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	461.8	0	BX	0	3.58	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	462.4	0	BX	0	3.59	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	463.1	0	BX	0	3.60	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	463.7	0	BX	0	3.60	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	464.4	0	BX	0	3.61	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	465.0	0	BX	0	3.62	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	465.6	0	BX	0	3.60	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	466.3	0	BX	0	3.58	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	466.9	0	BX	0	3.55	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	467.5	0	BX	0	3.55	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	468.2	0	BX	0	3.58	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	468.8	0	BX	0	3.58	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	469.5	0	BX	0	3.56	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	470.1	0	BX	0	3.54	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	470.7	0	BX	0	3.53	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	471.4	0	BX	0	3.55	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	472.0	0	BX	0	3.54	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	472.6	0	BX	0	3.51	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	473.3	0	BX	0	3.53	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	473.9	0	BX	0	3.54	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	474.5	0	BX	0	3.54	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	475.2	0	BX	0	3.54	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	475.8	0	BX	0	3.53	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	476.5	0	BX	0	3.53	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	477.1	0	BX	0	3.51	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	477.7	0	BX	0	3.54	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	478.4	0	BX	0	3.50	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	479.0	0	BX	0	3.54	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	479.6	0	BX	0	3.51	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	480.3	0	BX	0	3.51	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	480.9	0	BX	0	3.53	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	481.5	0	BX	0	3.51	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	482.2	0	BX	0	3.55	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	482.8	0	BX	0	3.48	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	483.4	0	BX	0	3.52	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	484.1	0	BX	0	3.53	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	484.7	0	BX	0	3.57	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	485.4	0	BX	0	3.52	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	486.0	0	BX	0	3.50	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	486.6	0	BX	0	3.54	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	487.3	0	BX	0	3.49	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	487.9	0	BX	0	3.53	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	488.5	0	BX	0	3.50	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	489.2	0	BX	0	3.53	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	489.8	0	BX	0	3.54	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	490.4	0	BX	0	3.58	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	491.1	0	BX	0	3.53	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	491.7	0	BX	0	3.53	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	492.3	0	BX	0	3.56	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	493.0	0	BX	0	3.53	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	493.6	0	BX	0	3.53	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	494.3	0	BX	0	3.48	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	494.9	0	BX	0	3.53	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	495.5	0	BX	0	3.53	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	496.2	0	BX	0	3.58	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	496.8	0	BX	0	3.53	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	497.4	0	BX	0	3.53	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	498.1	0	BX	0	3.56	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	498.7	0	BX	0	3.54	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	499.3	0	BX	0	3.51	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	500.0	0	BX	0	3.51	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	500.6	0	BX	0	3.54	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	501.2	0	BX	0	3.54	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	501.9	0	BX	0	3.57	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	502.5	0	BX	0	3.56	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	503.1	0	BX	0	3.54	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	503.8	0	BX	0	3.57	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	504.4	0	BX	0	3.53	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	505.0	0	BX	0	3.53	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	505.7	0	BX	0	3.49	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	506.3	0	BX	0	3.53	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	506.9	0	BX	0	3.53	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	507.6	0	BX	0	3.57	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	508.2	0	BX	0	3.55	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	508.8	0	BX	0	3.53	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	509.5	0	BX	0	3.58	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	510.1	0	BX	0	3.54	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	510.7	0	BX	0	3.56	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	511.4	0	BX	0	3.51	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	512.0	0	BX	0	3.54	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	512.6	0	BX	0	3.54	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	513.3	0	BX	0	3.58	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	513.9	0	BX	0	3.56	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	514.5	0	BX	0	3.54	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	515.2	0	BX	0	3.59	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	515.8	0	BX	0	3.54	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	516.4	0	BX	0	3.58	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	517.1	0	BX	0	3.53	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	517.7	0	BX	0	3.56	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	518.3	0	BX	0	3.57	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	519.0	0	BX	0	3.61	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	519.6	0	BX	0	3.57	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	520.2	0	BX	0	3.56	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	520.9	0	BX	0	3.60	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	521.5	0	BX	0	3.54	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	522.1	0	BX	0	3.60	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	522.8	0	BX	0	3.55	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	523.4	0	BX	0	3.59	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	524.0	0	BX	0	3.59	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	524.7	0	BX	0	3.63	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	525.3	0	BX	0	3.60	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	525.9	0	BX	0	3.60	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	526.6	0	BX	0	3.64	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	527.2	0	BX	0	3.60	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	527.8	0	BX	0	3.61	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	528.5	0	BX	0	3.58	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	529.1	0	BX	0	3.61	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	529.7	0	BX	0	3.61	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	530.4	0	BX	0	3.63	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	531.0	0	BX	0	3.62	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	531.6	0	BX	0	3.60	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	532.3	0	BX	0	3.59	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	532.9	0	BX	0	3.58	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	533.5	0	BX	0	3.55	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	534.2	0	BX	0	3.57	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	534.8	0	BX	0	3.58	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	535.4	0	BX	0	3.57	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	536.1	0	BX	0	3.57	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	536.7	0	BX	0	3.57	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	537.3	0	BX	0	3.58	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	538.0	0	BX	0	3.57	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	538.6	0	BX	0	3.54	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	539.2	0	BX	0	3.56	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	539.9	0	BX	0	3.56	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	540.5	0	BX	0	3.55	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	541.1	0	BX	0	3.54	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	541.7	0	BX	0	3.53	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	542.4	0	BX	0	3.55	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	543.0	0	BX	0	3.54	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	543.6	0	BX	0	3.54	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	544.3	0	BX	0	3.52	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	544.9	0	BX	0	3.55	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	545.5	0	BX	0	3.54	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	546.2	0	BX	0	3.54	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	546.8	0	BX	0	3.57	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	547.4	0	BX	0	3.53	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	548.1	0	BX	0	3.55	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	548.7	0	BX	0	3.49	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	549.3	0	BX	0	3.53	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	550.0	0	BX	0	3.53	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	550.6	0	BX	0	3.57	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	551.2	0	BX	0	3.52	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	551.8	0	BX	0	3.52	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	552.5	0	BX	0	3.56	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	553.1	0	BX	0	3.51	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	553.7	0	BX	0	3.48	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	554.4	0	BX	0	3.46	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	555.0	0	BX	0	3.50	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	555.6	0	BX	0	3.49	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	556.3	0	BX	0	3.52	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	556.9	0	BX	0	3.51	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	557.5	0	BX	0	3.50	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	558.2	0	BX	0	3.52	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	558.8	0	BX	0	3.49	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	559.4	0	BX	0	3.47	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	560.0	0	BX	0	3.47	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	560.7	0	BX	0	3.50	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	561.3	0	BX	0	3.50	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	561.9	0	BX	0	3.51	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	562.6	0	BX	0	3.51	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	563.2	0	BX	0	3.51	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	563.8	0	BX	0	3.50	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	564.5	0	BX	0	3.48	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	565.1	0	BX	0	3.49	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	565.7	0	BX	0	3.50	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	566.3	0	BX	0	3.51	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	567.0	0	BX	0	3.50	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	567.6	0	BX	0	3.49	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	568.2	0	BX	0	3.50	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	568.9	0	BX	0	3.50	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	569.5	0	BX	0	3.50	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	570.1	0	BX	0	3.47	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	570.8	0	BX	0	3.49	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	571.4	0	BX	0	3.51	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	572.0	0	BX	0	3.50	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	572.6	0	BX	0	3.50	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	573.3	0	BX	0	3.48	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	573.9	0	BX	0	3.52	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	574.5	0	BX	0	3.49	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	575.2	0	BX	0	3.49	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	575.8	0	BX	0	3.46	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	576.4	0	BX	0	3.47	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	577.0	0	BX	0	3.47	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	577.7	0	BX	0	3.46	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	578.3	0	BX	0	3.47	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	578.9	0	BX	0	3.42	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	579.6	0	BX	0	3.48	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	580.2	0	BX	0	3.47	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	580.8	0	BX	0	3.46	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	581.5	0	BX	0	3.45	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	582.1	0	BX	0	3.46	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	582.7	0	BX	0	3.46	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	583.3	0	BX	0	3.47	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	584.0	0	BX	0	3.46	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	584.6	0	BX	0	3.45	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	585.2	0	BX	0	3.46	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	585.9	0	BX	0	3.48	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	586.5	0	BX	0	3.46	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	587.1	0	BX	0	3.48	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	587.7	0	BX	0	3.42	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	588.4	0	BX	0	3.44	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	589.0	0	BX	0	3.45	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	589.6	0	BX	0	3.44	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	590.2	0	BX	0	3.44	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	590.9	0	BX	0	3.46	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	591.5	0	BX	0	3.44	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	592.1	0	BX	0	3.44	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	592.8	0	BX	0	3.42	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	593.4	0	BX	0	3.42	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	594.0	0	BX	0	3.42	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	594.6	0	BX	0	3.44	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	595.3	0	BX	0	3.42	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	595.9	0	BX	0	3.42	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	596.5	0	BX	0	3.41	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	597.2	0	BX	0	3.43	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	597.8	0	BX	0	3.43	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	598.4	0	BX	0	3.40	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	599.0	0	BX	0	3.43	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	599.7	0	BX	0	3.42	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	600.3	0	BX	0	3.43	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	600.9	0	BX	0	3.44	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	601.5	0	BX	0	3.41	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	602.2	0	BX	0	3.45	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	602.8	0	BX	0	3.41	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	603.4	0	BX	0	3.45	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	604.1	0	BX	0	3.45	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	604.7	0	BX	0	3.49	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	605.3	0	BX	0	3.44	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	605.9	0	BX	0	3.44	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	606.6	0	BX	0	3.49	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	607.2	0	BX	0	3.45	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	607.8	0	BX	0	3.44	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	608.4	0	BX	0	3.39	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	609.1	0	BX	0	3.44	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	609.7	0	BX	0	3.43	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	610.3	0	BX	0	3.46	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	611.0	0	BX	0	3.44	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	611.6	0	BX	0	3.42	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	612.2	0	BX	0	3.43	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	612.8	0	BX	0	3.41	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	613.5	0	BX	0	3.42	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	614.1	0	BX	0	3.42	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	614.7	0	BX	0	3.42	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	615.3	0	BX	0	3.41	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	616.0	0	BX	0	3.39	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	616.6	0	BX	0	3.39	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	617.2	0	BX	0	3.41	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	617.8	0	BX	0	3.40	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	618.5	0	BX	0	3.38	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	619.1	0	BX	0	3.42	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	619.7	0	BX	0	3.40	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	620.3	0	BX	0	3.41	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	621.0	0	BX	0	3.43	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	621.6	0	BX	0	3.39	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	622.2	0	BX	0	3.40	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	622.9	0	BX	0	3.39	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	623.5	0	BX	0	3.40	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	624.1	0	BX	0	3.40	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	624.7	0	BX	0	3.43	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	625.4	0	BX	0	3.42	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	626.0	0	BX	0	3.43	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	626.6	0	BX	0	3.44	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	627.2	0	BX	0	3.42	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	627.9	0	BX	0	3.44	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	628.5	0	BX	0	3.39	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	629.1	0	BX	0	3.43	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	629.7	0	BX	0	3.43	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	630.4	0	BX	0	3.45	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	631.0	0	BX	0	3.42	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	631.6	0	BX	0	3.43	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	632.2	0	BX	0	3.44	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	632.9	0	BX	0	3.43	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	633.5	0	BX	0	3.40	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	634.1	0	BX	0	3.39	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	634.7	0	BX	0	3.43	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	635.4	0	BX	0	3.43	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	636.0	0	BX	0	3.47	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	636.6	0	BX	0	3.46	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	637.2	0	BX	0	3.43	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	637.9	0	BX	0	3.43	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	638.5	0	BX	0	3.38	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	639.1	0	BX	0	3.37	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	639.7	0	BX	0	3.35	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	640.4	0	BX	0	3.37	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	641.0	0	BX	0	3.37	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	641.6	0	BX	0	3.38	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	642.2	0	BX	0	3.39	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	642.9	0	BX	0	3.37	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	643.5	0	BX	0	3.37	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	644.1	0	BX	0	3.34	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	644.7	0	BX	0	3.36	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	645.4	0	BX	0	3.36	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	646.0	0	BX	0	3.37	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	646.6	0	BX	0	3.37	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	647.2	0	BX	0	3.37	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	647.8	0	BX	0	3.37	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	648.5	0	BX	0	3.37	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	649.1	0	BX	0	3.35	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	649.7	0	BX	0	3.34	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	650.3	0	BX	0	3.35	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	651.0	0	BX	0	3.36	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	651.6	0	BX	0	3.36	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	652.2	0	BX	0	3.37	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	652.8	0	BX	0	3.38	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	653.5	0	BX	0	3.39	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	654.1	0	BX	0	3.39	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	654.7	0	BX	0	3.38	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	655.3	0	BX	0	3.35	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	656.0	0	BX	0	3.38	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	656.6	0	BX	0	3.38	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	657.2	0	BX	0	3.39	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	657.8	0	BX	0	3.39	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	658.5	0	BX	0	3.37	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	659.1	0	BX	0	3.37	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	659.7	0	BX	0	3.37	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	660.3	0	BX	0	3.38	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	660.9	0	BX	0	3.35	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	661.6	0	BX	0	3.38	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	662.2	0	BX	0	3.36	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	662.8	0	BX	0	3.36	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	663.4	0	BX	0	3.40	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	664.1	0	BX	0	3.36	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	664.7	0	BX	0	3.39	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	665.3	0	BX	0	3.33	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	665.9	0	BX	0	3.37	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	666.5	0	BX	0	3.36	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	667.2	0	BX	0	3.40	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	667.8	0	BX	0	3.36	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	668.4	0	BX	0	3.35	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	669.0	0	BX	0	3.38	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	669.7	0	BX	0	3.32	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	670.3	0	BX	0	3.35	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	670.9	0	BX	0	3.31	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	671.5	0	BX	0	3.34	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	672.2	0	BX	0	3.33	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	672.8	0	BX	0	3.38	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	673.4	0	BX	0	3.33	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	674.0	0	BX	0	3.32	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	674.6	0	BX	0	3.36	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	675.3	0	BX	0	3.29	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	675.9	0	BX	0	3.34	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	676.5	0	BX	0	3.26	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	677.1	0	BX	0	3.31	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	677.7	0	BX	0	3.29	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	678.4	0	BX	0	3.33	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	679.0	0	BX	0	3.28	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	679.6	0	BX	0	3.28	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	680.2	0	BX	0	3.31	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	680.9	0	BX	0	3.28	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	681.5	0	BX	0	3.29	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	682.1	0	BX	0	3.23	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	682.7	0	BX	0	3.28	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	683.3	0	BX	0	3.26	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	684.0	0	BX	0	3.31	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	684.6	0	BX	0	3.27	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	685.2	0	BX	0	3.26	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	685.8	0	BX	0	3.28	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	686.5	0	BX	0	3.23	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	687.1	0	BX	0	3.22	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	687.7	0	BX	0	3.20	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	688.3	0	BX	0	3.24	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	688.9	0	BX	0	3.23	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	689.6	0	BX	0	3.27	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	690.2	0	BX	0	3.25	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	690.8	0	BX	0	3.24	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	691.4	0	BX	0	3.28	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	692.0	0	BX	0	3.22	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	692.7	0	BX	0	3.24	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	693.3	0	BX	0	3.22	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	693.9	0	BX	0	3.24	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	694.5	0	BX	0	3.24	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	695.1	0	BX	0	3.28	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	695.8	0	BX	0	3.25	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	696.4	0	BX	0	3.24	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	697.0	0	BX	0	3.28	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	697.6	0	BX	0	3.22	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	698.2	0	BX	0	3.24	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	698.9	0	BX	0	3.20	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	699.5	0	BX	0	3.25	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	700.1	0	BX	0	3.24	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	700.7	0	BX	0	3.28	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	701.3	0	BX	0	3.24	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	702.0	0	BX	0	3.24	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	702.6	0	BX	0	3.27	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	703.2	0	BX	0	3.24	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	703.8	0	BX	0	3.23	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	704.4	0	BX	0	3.20	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	705.1	0	BX	0	3.24	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	705.7	0	BX	0	3.25	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	706.3	0	BX	0	3.27	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	706.9	0	BX	0	3.26	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	707.5	0	BX	0	3.25	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	708.2	0	BX	0	3.26	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	708.8	0	BX	0	3.26	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	709.4	0	BX	0	3.23	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	710.0	0	BX	0	3.25	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	710.6	0	BX	0	3.25	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	711.3	0	BX	0	3.25	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	711.9	0	BX	0	3.26	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	712.5	0	BX	0	3.28	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	713.1	0	BX	0	3.27	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	713.7	0	BX	0	3.26	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	714.4	0	BX	0	3.24	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	715.0	0	BX	0	3.28	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	715.6	0	BX	0	3.27	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	716.2	0	BX	0	3.27	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	716.8	0	BX	0	3.29	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	717.5	0	BX	0	3.27	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	718.1	0	BX	0	3.28	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	718.7	0	BX	0	3.25	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	719.3	0	BX	0	3.29	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	719.9	0	BX	0	3.28	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	720.5	0	BX	0	3.32	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	721.2	0	BX	0	3.30	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	721.8	0	BX	0	3.30	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	722.4	0	BX	0	3.34	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	723.0	0	BX	0	3.31	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	723.6	0	BX	0	3.29	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	724.3	0	BX	0	3.27	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	724.9	0	BX	0	3.30	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	725.5	0	BX	0	3.29	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	726.1	0	BX	0	3.31	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	726.7	0	BX	0	3.29	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	727.4	0	BX	0	3.30	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	728.0	0	BX	0	3.29	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	728.6	0	BX	0	3.28	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	729.2	0	BX	0	3.27	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	729.8	0	BX	0	3.29	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	730.4	0	BX	0	3.31	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	731.1	0	BX	0	3.31	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	731.7	0	BX	0	3.31	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	732.3	0	BX	0	3.32	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	732.9	0	BX	0	3.33	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	733.5	0	BX	0	3.31	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	734.2	0	BX	0	3.30	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	734.8	0	BX	0	3.28	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	735.4	0	BX	0	3.31	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	736.0	0	BX	0	3.31	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	736.6	0	BX	0	3.30	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	737.2	0	BX	0	3.28	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	737.9	0	BX	0	3.30	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	738.5	0	BX	0	3.29	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	739.1	0	BX	0	3.27	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	739.7	0	BX	0	3.24	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	740.3	0	BX	0	3.23	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	740.9	0	BX	0	3.25	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	741.6	0	BX	0	3.25	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	742.2	0	BX	0	3.24	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	742.8	0	BX	0	3.22	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	743.4	0	BX	0	3.23	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	744.0	0	BX	0	3.20	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	744.6	0	BX	0	3.19	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	745.3	0	BX	0	3.18	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	745.9	0	BX	0	3.16	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	746.5	0	BX	0	3.16	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	747.1	0	BX	0	3.16	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	747.7	0	BX	0	3.14	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	748.3	0	BX	0	3.14	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	749.0	0	BX	0	3.17	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	749.6	0	BX	0	3.15	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	750.2	0	BX	0	3.14	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	750.8	0	BX	0	3.14	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	751.4	0	BX	0	3.12	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	752.0	0	BX	0	3.14	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	752.7	0	BX	0	3.13	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	753.3	0	BX	0	3.14	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	753.9	0	BX	0	3.13	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	754.5	0	BX	0	3.17	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	755.1	0	BX	0	3.15	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	755.7	0	BX	0	3.14	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	756.4	0	BX	0	3.15	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	757.0	0	BX	0	3.13	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	757.6	0	BX	0	3.15	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	758.2	0	BX	0	3.13	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	758.8	0	BX	0	3.12	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	759.4	0	BX	0	3.13	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	760.1	0	BX	0	3.15	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	760.7	0	BX	0	3.12	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	761.3	0	BX	0	3.10	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	761.9	0	BX	0	3.09	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	762.5	0	BX	0	3.06	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	763.1	0	BX	0	3.08	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	763.8	0	BX	0	3.09	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	764.4	0	BX	0	3.08	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	765.0	0	BX	0	3.08	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	765.6	0	BX	0	3.09	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	766.2	0	BX	0	3.10	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	766.8	0	BX	0	3.09	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	767.4	0	BX	0	3.08	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	768.1	0	BX	0	3.08	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	768.7	0	BX	0	3.09	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	769.3	0	BX	0	3.10	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	769.9	0	BX	0	3.10	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	770.5	0	BX	0	3.10	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	771.1	0	BX	0	3.11	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	771.8	0	BX	0	3.11	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	772.4	0	BX	0	3.11	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	773.0	0	BX	0	3.10	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	773.6	0	BX	0	3.12	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	774.2	0	BX	0	3.11	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	774.8	0	BX	0	3.11	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	775.4	0	BX	0	3.12	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	776.1	0	BX	0	3.11	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	776.7	0	BX	0	3.11	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	777.3	0	BX	0	3.07	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	777.9	0	BX	0	3.12	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	778.5	0	BX	0	3.12	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	779.1	0	BX	0	3.16	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	779.7	0	BX	0	3.13	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	780.4	0	BX	0	3.12	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	781.0	0	BX	0	3.15	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	781.6	0	BX	0	3.12	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	782.2	0	BX	0	3.11	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	782.8	0	BX	0	3.09	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	783.4	0	BX	0	3.13	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	784.0	0	BX	0	3.12	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	784.7	0	BX	0	3.15	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	785.3	0	BX	0	3.14	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	785.9	0	BX	0	3.14	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	786.5	0	BX	0	3.14	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	787.1	0	BX	0	3.13	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	787.7	0	BX	0	3.14	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	788.3	0	BX	0	3.15	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	789.0	0	BX	0	3.16	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	789.6	0	BX	0	3.15	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	790.2	0	BX	0	3.16	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	790.8	0	BX	0	3.18	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	791.4	0	BX	0	3.17	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	792.0	0	BX	0	3.17	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	792.6	0	BX	0	3.14	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	793.2	0	BX	0	3.17	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	793.9	0	BX	0	3.18	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	794.5	0	BX	0	3.18	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	795.1	0	BX	0	3.18	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	795.7	0	BX	0	3.18	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	796.3	0	BX	0	3.19	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	796.9	0	BX	0	3.19	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	797.5	0	BX	0	3.17	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	798.2	0	BX	0	3.15	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	798.8	0	BX	0	3.19	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	799.4	0	BX	0	3.17	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	800.0	0	BX	0	3.16	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	800.6	0	BX	0	3.16	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	801.2	0	BX	0	3.15	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	801.8	0	BX	0	3.17	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	802.4	0	BX	0	3.15	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	803.1	0	BX	0	3.16	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	803.7	0	BX	0	3.16	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	804.3	0	BX	0	3.19	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	804.9	0	BX	0	3.16	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	805.5	0	BX	0	3.16	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	806.1	0	BX	0	3.17	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	806.7	0	BX	0	3.14	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	807.3	0	BX	0	3.16	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	808.0	0	BX	0	3.15	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	808.6	0	BX	0	3.15	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	809.2	0	BX	0	3.15	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	809.8	0	BX	0	3.16	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	810.4	0	BX	0	3.16	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	811.0	0	BX	0	3.16	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	811.6	0	BX	0	3.16	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	812.2	0	BX	0	3.15	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	812.9	0	BX	0	3.18	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	813.5	0	BX	0	3.17	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	814.1	0	BX	0	3.15	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	814.7	0	BX	0	3.13	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	815.3	0	BX	0	3.12	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	815.9	0	BX	0	3.13	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	816.5	0	BX	0	3.13	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	817.1	0	BX	0	3.11	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	817.7	0	BX	0	3.10	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	818.4	0	BX	0	3.09	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	819.0	0	BX	0	3.10	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	819.6	0	BX	0	3.09	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	820.2	0	BX	0	3.05	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	820.8	0	BX	0	3.08	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	821.4	0	BX	0	3.07	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	822.0	0	BX	0	3.08	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	822.6	0	BX	0	3.06	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	823.3	0	BX	0	3.04	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	823.9	0	BX	0	3.07	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	824.5	0	BX	0	3.07	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	825.1	0	BX	0	3.06	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	825.7	0	BX	0	3.04	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	826.3	0	BX	0	3.05	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	826.9	0	BX	0	3.05	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	827.5	0	BX	0	3.05	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	828.1	0	BX	0	3.06	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	828.8	0	BX	0	3.04	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	829.4	0	BX	0	3.07	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	830.0	0	BX	0	3.03	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	830.6	0	BX	0	3.06	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	831.2	0	BX	0	3.06	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	831.8	0	BX	0	3.09	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	832.4	0	BX	0	3.06	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	833.0	0	BX	0	3.07	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	833.6	0	BX	0	3.11	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	834.2	0	BX	0	3.07	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	834.9	0	BX	0	3.10	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	835.5	0	BX	0	3.06	0
@5390__1999397	001	C	09/09/1999	21:01	169.3000	50.8000	0	836.1	0	BX	0	3.11	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	0.7	0	BX	0	10.71	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	1.3	0	BX	0	9.93	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	2.0	0	BX	0	9.73	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	2.7	0	BX	0	9.69	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	3.3	0	BX	0	9.66	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	4.0	0	BX	0	9.69	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	4.7	0	BX	0	9.67	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	5.4	0	BX	0	9.66	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	6.0	0	BX	0	9.63	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	6.7	0	BX	0	9.69	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	7.4	0	BX	0	9.66	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	8.0	0	BX	0	9.67	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	8.7	0	BX	0	9.67	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	9.4	0	BX	0	9.65	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	10.0	0	BX	0	9.62	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	10.7	0	BX	0	9.61	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	11.4	0	BX	0	9.66	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	12.0	0	BX	0	9.65	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	12.7	0	BX	0	9.69	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	13.4	0	BX	0	9.64	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	14.0	0	BX	0	9.66	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	14.7	0	BX	0	9.68	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	15.4	0	BX	0	9.64	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	16.0	0	BX	0	9.64	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	16.7	0	BX	0	9.65	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	17.4	0	BX	0	9.64	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	18.0	0	BX	0	9.62	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	18.7	0	BX	0	9.62	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	19.4	0	BX	0	9.65	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	20.1	0	BX	0	9.62	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	20.7	0	BX	0	9.60	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	21.4	0	BX	0	9.57	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	22.1	0	BX	0	9.60	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	22.7	0	BX	0	9.55	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	23.4	0	BX	0	9.55	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	24.1	0	BX	0	9.56	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	24.7	0	BX	0	9.52	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	25.4	0	BX	0	9.44	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	26.1	0	BX	0	9.38	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	26.7	0	BX	0	9.37	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	27.4	0	BX	0	9.36	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	28.1	0	BX	0	9.38	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	28.7	0	BX	0	9.34	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	29.4	0	BX	0	9.33	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	30.1	0	BX	0	9.37	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	30.7	0	BX	0	9.33	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	31.4	0	BX	0	9.30	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	32.1	0	BX	0	9.29	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	32.7	0	BX	0	9.33	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	33.4	0	BX	0	9.33	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	34.1	0	BX	0	9.35	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	34.7	0	BX	0	9.33	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	35.4	0	BX	0	9.32	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	36.1	0	BX	0	9.33	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	36.7	0	BX	0	9.27	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	37.4	0	BX	0	9.29	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	38.1	0	BX	0	9.29	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	38.7	0	BX	0	9.29	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	39.4	0	BX	0	9.26	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	40.1	0	BX	0	9.18	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	40.7	0	BX	0	9.02	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	41.4	0	BX	0	8.58	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	42.1	0	BX	0	8.34	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	42.7	0	BX	0	7.95	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	43.4	0	BX	0	7.35	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	44.1	0	BX	0	6.95	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	44.7	0	BX	0	6.57	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	45.4	0	BX	0	6.34	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	46.1	0	BX	0	6.19	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	46.7	0	BX	0	5.91	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	47.4	0	BX	0	5.64	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	48.1	0	BX	0	5.36	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	48.7	0	BX	0	5.12	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	49.4	0	BX	0	5.07	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	50.1	0	BX	0	5.02	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	50.7	0	BX	0	4.97	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	51.4	0	BX	0	4.92	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	52.1	0	BX	0	4.79	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	52.7	0	BX	0	4.73	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	53.4	0	BX	0	4.68	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	54.0	0	BX	0	4.63	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	54.7	0	BX	0	4.55	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	55.4	0	BX	0	4.45	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	56.0	0	BX	0	4.34	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	56.7	0	BX	0	4.26	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	57.4	0	BX	0	4.20	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	58.0	0	BX	0	4.09	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	58.7	0	BX	0	4.03	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	59.4	0	BX	0	4.00	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	60.0	0	BX	0	4.03	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	60.7	0	BX	0	3.96	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	61.4	0	BX	0	3.94	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	62.0	0	BX	0	3.86	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	62.7	0	BX	0	3.83	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	63.4	0	BX	0	3.86	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	64.0	0	BX	0	3.80	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	64.7	0	BX	0	3.78	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	65.4	0	BX	0	3.73	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	66.0	0	BX	0	3.77	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	66.7	0	BX	0	3.77	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	67.4	0	BX	0	3.75	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	68.0	0	BX	0	3.73	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	68.7	0	BX	0	3.68	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	69.3	0	BX	0	3.67	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	70.0	0	BX	0	3.65	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	70.7	0	BX	0	3.59	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	71.3	0	BX	0	3.60	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	72.0	0	BX	0	3.58	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	72.7	0	BX	0	3.57	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	73.3	0	BX	0	3.56	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	74.0	0	BX	0	3.57	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	74.7	0	BX	0	3.52	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	75.3	0	BX	0	3.49	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	76.0	0	BX	0	3.49	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	76.6	0	BX	0	3.49	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	77.3	0	BX	0	3.48	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	78.0	0	BX	0	3.47	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	78.6	0	BX	0	3.44	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	79.3	0	BX	0	3.38	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	80.0	0	BX	0	3.45	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	80.6	0	BX	0	3.40	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	81.3	0	BX	0	3.38	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	82.0	0	BX	0	3.37	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	82.6	0	BX	0	3.36	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	83.3	0	BX	0	3.34	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	83.9	0	BX	0	3.34	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	84.6	0	BX	0	3.33	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	85.3	0	BX	0	3.30	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	85.9	0	BX	0	3.35	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	86.6	0	BX	0	3.31	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	87.3	0	BX	0	3.32	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	87.9	0	BX	0	3.32	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	88.6	0	BX	0	3.36	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	89.3	0	BX	0	3.32	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	89.9	0	BX	0	3.33	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	90.6	0	BX	0	3.35	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	91.2	0	BX	0	3.30	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	91.9	0	BX	0	3.29	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	92.6	0	BX	0	3.24	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	93.2	0	BX	0	3.27	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	93.9	0	BX	0	3.25	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	94.6	0	BX	0	3.28	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	95.2	0	BX	0	3.22	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	95.9	0	BX	0	3.26	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	96.5	0	BX	0	3.32	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	97.2	0	BX	0	3.24	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	97.9	0	BX	0	3.26	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	98.5	0	BX	0	3.27	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	99.2	0	BX	0	3.30	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	99.9	0	BX	0	3.31	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	100.5	0	BX	0	3.32	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	101.2	0	BX	0	3.35	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	101.8	0	BX	0	3.37	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	102.5	0	BX	0	3.39	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	103.2	0	BX	0	3.40	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	103.8	0	BX	0	3.40	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	104.5	0	BX	0	3.40	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	105.2	0	BX	0	3.40	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	105.8	0	BX	0	3.39	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	106.5	0	BX	0	3.39	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	107.1	0	BX	0	3.40	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	107.8	0	BX	0	3.42	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	108.5	0	BX	0	3.46	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	109.1	0	BX	0	3.47	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	109.8	0	BX	0	3.52	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	110.5	0	BX	0	3.51	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	111.1	0	BX	0	3.51	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	111.8	0	BX	0	3.54	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	112.4	0	BX	0	3.49	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	113.1	0	BX	0	3.49	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	113.8	0	BX	0	3.48	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	114.4	0	BX	0	3.54	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	115.1	0	BX	0	3.55	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	115.7	0	BX	0	3.60	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	116.4	0	BX	0	3.59	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	117.1	0	BX	0	3.58	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	117.7	0	BX	0	3.63	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	118.4	0	BX	0	3.61	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	119.0	0	BX	0	3.60	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	119.7	0	BX	0	3.58	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	120.4	0	BX	0	3.58	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	121.0	0	BX	0	3.57	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	121.7	0	BX	0	3.59	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	122.4	0	BX	0	3.62	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	123.0	0	BX	0	3.61	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	123.7	0	BX	0	3.61	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	124.3	0	BX	0	3.61	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	125.0	0	BX	0	3.62	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	125.7	0	BX	0	3.66	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	126.3	0	BX	0	3.68	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	127.0	0	BX	0	3.69	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	127.6	0	BX	0	3.69	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	128.3	0	BX	0	3.75	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	129.0	0	BX	0	3.76	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	129.6	0	BX	0	3.77	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	130.3	0	BX	0	3.79	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	130.9	0	BX	0	3.82	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	131.6	0	BX	0	3.81	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	132.3	0	BX	0	3.84	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	132.9	0	BX	0	3.84	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	133.6	0	BX	0	3.85	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	134.2	0	BX	0	3.82	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	134.9	0	BX	0	3.84	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	135.6	0	BX	0	3.88	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	136.2	0	BX	0	3.87	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	136.9	0	BX	0	3.90	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	137.5	0	BX	0	3.86	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	138.2	0	BX	0	3.85	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	138.9	0	BX	0	3.90	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	139.5	0	BX	0	3.87	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	140.2	0	BX	0	3.87	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	140.8	0	BX	0	3.88	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	141.5	0	BX	0	3.93	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	142.2	0	BX	0	3.95	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	142.8	0	BX	0	3.99	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	143.5	0	BX	0	3.97	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	144.1	0	BX	0	3.98	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	144.8	0	BX	0	4.02	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	145.5	0	BX	0	4.00	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	146.1	0	BX	0	3.97	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	146.8	0	BX	0	3.98	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	147.4	0	BX	0	4.02	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	148.1	0	BX	0	4.02	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	148.7	0	BX	0	4.04	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	149.4	0	BX	0	4.01	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	150.1	0	BX	0	4.00	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	150.7	0	BX	0	4.01	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	151.4	0	BX	0	3.97	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	152.0	0	BX	0	3.98	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	152.7	0	BX	0	3.95	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	153.4	0	BX	0	3.98	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	154.0	0	BX	0	3.97	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	154.7	0	BX	0	4.00	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	155.3	0	BX	0	3.98	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	156.0	0	BX	0	3.98	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	156.7	0	BX	0	3.99	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	157.3	0	BX	0	3.97	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	158.0	0	BX	0	3.92	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	158.6	0	BX	0	3.94	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	159.3	0	BX	0	3.96	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	159.9	0	BX	0	3.95	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	160.6	0	BX	0	3.97	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	161.3	0	BX	0	3.98	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	161.9	0	BX	0	3.95	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	162.6	0	BX	0	3.96	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	163.2	0	BX	0	3.95	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	163.9	0	BX	0	3.92	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	164.6	0	BX	0	3.92	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	165.2	0	BX	0	3.93	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	165.9	0	BX	0	3.92	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	166.5	0	BX	0	3.93	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	167.2	0	BX	0	3.94	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	167.8	0	BX	0	3.89	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	168.5	0	BX	0	3.89	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	169.2	0	BX	0	3.88	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	169.8	0	BX	0	3.88	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	170.5	0	BX	0	3.89	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	171.1	0	BX	0	3.89	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	171.8	0	BX	0	3.89	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	172.4	0	BX	0	3.89	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	173.1	0	BX	0	3.91	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	173.8	0	BX	0	3.90	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	174.4	0	BX	0	3.88	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	175.1	0	BX	0	3.88	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	175.7	0	BX	0	3.90	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	176.4	0	BX	0	3.89	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	177.0	0	BX	0	3.88	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	177.7	0	BX	0	3.89	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	178.4	0	BX	0	3.85	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	179.0	0	BX	0	3.86	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	179.7	0	BX	0	3.85	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	180.3	0	BX	0	3.90	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	181.0	0	BX	0	3.90	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	181.6	0	BX	0	3.94	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	182.3	0	BX	0	3.89	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	183.0	0	BX	0	3.90	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	183.6	0	BX	0	3.92	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	184.3	0	BX	0	3.87	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	184.9	0	BX	0	3.87	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	185.6	0	BX	0	3.86	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	186.2	0	BX	0	3.88	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	186.9	0	BX	0	3.86	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	187.6	0	BX	0	3.86	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	188.2	0	BX	0	3.88	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	188.9	0	BX	0	3.86	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	189.5	0	BX	0	3.84	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	190.2	0	BX	0	3.80	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	190.8	0	BX	0	3.84	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	191.5	0	BX	0	3.83	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	192.1	0	BX	0	3.83	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	192.8	0	BX	0	3.82	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	193.5	0	BX	0	3.81	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	194.1	0	BX	0	3.80	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	194.8	0	BX	0	3.81	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	195.4	0	BX	0	3.82	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	196.1	0	BX	0	3.82	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	196.7	0	BX	0	3.86	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	197.4	0	BX	0	3.80	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	198.0	0	BX	0	3.81	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	198.7	0	BX	0	3.84	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	199.4	0	BX	0	3.79	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	200.0	0	BX	0	3.77	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	200.7	0	BX	0	3.72	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	201.3	0	BX	0	3.75	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	202.0	0	BX	0	3.76	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	202.6	0	BX	0	3.78	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	203.3	0	BX	0	3.77	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	203.9	0	BX	0	3.77	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	204.6	0	BX	0	3.78	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	205.3	0	BX	0	3.76	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	205.9	0	BX	0	3.76	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	206.6	0	BX	0	3.76	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	207.2	0	BX	0	3.75	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	207.9	0	BX	0	3.75	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	208.5	0	BX	0	3.73	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	209.2	0	BX	0	3.78	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	209.8	0	BX	0	3.74	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	210.5	0	BX	0	3.74	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	211.2	0	BX	0	3.76	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	211.8	0	BX	0	3.77	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	212.5	0	BX	0	3.80	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	213.1	0	BX	0	3.81	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	213.8	0	BX	0	3.81	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	214.4	0	BX	0	3.80	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	215.1	0	BX	0	3.83	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	215.7	0	BX	0	3.81	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	216.4	0	BX	0	3.79	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	217.0	0	BX	0	3.79	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	217.7	0	BX	0	3.79	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	218.4	0	BX	0	3.80	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	219.0	0	BX	0	3.80	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	219.7	0	BX	0	3.79	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	220.3	0	BX	0	3.77	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	221.0	0	BX	0	3.80	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	221.6	0	BX	0	3.78	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	222.3	0	BX	0	3.77	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	222.9	0	BX	0	3.76	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	223.6	0	BX	0	3.75	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	224.2	0	BX	0	3.75	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	224.9	0	BX	0	3.75	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	225.5	0	BX	0	3.74	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	226.2	0	BX	0	3.71	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	226.9	0	BX	0	3.73	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	227.5	0	BX	0	3.72	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	228.2	0	BX	0	3.75	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	228.8	0	BX	0	3.74	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	229.5	0	BX	0	3.77	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	230.1	0	BX	0	3.77	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	230.8	0	BX	0	3.77	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	231.4	0	BX	0	3.79	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	232.1	0	BX	0	3.73	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	232.7	0	BX	0	3.74	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	233.4	0	BX	0	3.71	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	234.0	0	BX	0	3.74	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	234.7	0	BX	0	3.72	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	235.3	0	BX	0	3.76	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	236.0	0	BX	0	3.71	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	236.7	0	BX	0	3.71	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	237.3	0	BX	0	3.74	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	238.0	0	BX	0	3.69	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	238.6	0	BX	0	3.69	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	239.3	0	BX	0	3.67	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	239.9	0	BX	0	3.71	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	240.6	0	BX	0	3.70	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	241.2	0	BX	0	3.73	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	241.9	0	BX	0	3.69	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	242.5	0	BX	0	3.68	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	243.2	0	BX	0	3.72	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	243.8	0	BX	0	3.67	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	244.5	0	BX	0	3.66	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	245.1	0	BX	0	3.64	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	245.8	0	BX	0	3.70	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	246.4	0	BX	0	3.70	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	247.1	0	BX	0	3.74	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	247.7	0	BX	0	3.70	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	248.4	0	BX	0	3.69	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	249.1	0	BX	0	3.73	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	249.7	0	BX	0	3.69	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	250.4	0	BX	0	3.67	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	251.0	0	BX	0	3.65	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	251.7	0	BX	0	3.68	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	252.3	0	BX	0	3.68	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	253.0	0	BX	0	3.70	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	253.6	0	BX	0	3.68	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	254.3	0	BX	0	3.68	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	254.9	0	BX	0	3.69	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	255.6	0	BX	0	3.68	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	256.2	0	BX	0	3.65	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	256.9	0	BX	0	3.67	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	257.5	0	BX	0	3.68	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	258.2	0	BX	0	3.68	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	258.8	0	BX	0	3.67	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	259.5	0	BX	0	3.69	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	260.1	0	BX	0	3.67	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	260.8	0	BX	0	3.66	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	261.4	0	BX	0	3.65	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	262.1	0	BX	0	3.65	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	262.7	0	BX	0	3.66	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	263.4	0	BX	0	3.67	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	264.0	0	BX	0	3.66	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	264.7	0	BX	0	3.64	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	265.3	0	BX	0	3.69	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	266.0	0	BX	0	3.68	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	266.6	0	BX	0	3.68	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	267.3	0	BX	0	3.67	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	267.9	0	BX	0	3.68	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	268.6	0	BX	0	3.67	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	269.2	0	BX	0	3.67	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	269.9	0	BX	0	3.69	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	270.5	0	BX	0	3.65	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	271.2	0	BX	0	3.66	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	271.9	0	BX	0	3.67	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	272.5	0	BX	0	3.70	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	273.2	0	BX	0	3.69	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	273.8	0	BX	0	3.74	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	274.5	0	BX	0	3.69	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	275.1	0	BX	0	3.68	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	275.8	0	BX	0	3.71	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	276.4	0	BX	0	3.65	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	277.1	0	BX	0	3.64	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	277.7	0	BX	0	3.62	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	278.4	0	BX	0	3.65	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	279.0	0	BX	0	3.63	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	279.7	0	BX	0	3.68	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	280.3	0	BX	0	3.63	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	281.0	0	BX	0	3.62	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	281.6	0	BX	0	3.65	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	282.3	0	BX	0	3.63	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	282.9	0	BX	0	3.61	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	283.6	0	BX	0	3.59	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	284.2	0	BX	0	3.62	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	284.9	0	BX	0	3.62	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	285.5	0	BX	0	3.63	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	286.2	0	BX	0	3.63	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	286.8	0	BX	0	3.62	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	287.5	0	BX	0	3.62	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	288.1	0	BX	0	3.62	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	288.7	0	BX	0	3.61	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	289.4	0	BX	0	3.62	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	290.0	0	BX	0	3.62	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	290.7	0	BX	0	3.62	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	291.3	0	BX	0	3.63	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	292.0	0	BX	0	3.65	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	292.6	0	BX	0	3.64	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	293.3	0	BX	0	3.66	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	293.9	0	BX	0	3.65	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	294.6	0	BX	0	3.70	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	295.2	0	BX	0	3.66	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	295.9	0	BX	0	3.66	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	296.5	0	BX	0	3.70	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	297.2	0	BX	0	3.68	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	297.8	0	BX	0	3.65	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	298.5	0	BX	0	3.64	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	299.1	0	BX	0	3.67	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	299.8	0	BX	0	3.68	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	300.4	0	BX	0	3.68	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	301.1	0	BX	0	3.69	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	301.7	0	BX	0	3.69	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	302.4	0	BX	0	3.67	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	303.0	0	BX	0	3.65	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	303.7	0	BX	0	3.67	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	304.3	0	BX	0	3.69	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	305.0	0	BX	0	3.68	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	305.6	0	BX	0	3.68	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	306.3	0	BX	0	3.68	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	306.9	0	BX	0	3.67	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	307.6	0	BX	0	3.66	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	308.2	0	BX	0	3.68	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	308.9	0	BX	0	3.68	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	309.5	0	BX	0	3.72	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	310.2	0	BX	0	3.68	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	310.8	0	BX	0	3.68	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	311.5	0	BX	0	3.70	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	312.1	0	BX	0	3.63	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	312.7	0	BX	0	3.64	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	313.4	0	BX	0	3.62	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	314.0	0	BX	0	3.67	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	314.7	0	BX	0	3.67	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	315.3	0	BX	0	3.69	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	316.0	0	BX	0	3.66	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	316.6	0	BX	0	3.65	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	317.3	0	BX	0	3.66	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	317.9	0	BX	0	3.61	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	318.6	0	BX	0	3.61	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	319.2	0	BX	0	3.61	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	319.9	0	BX	0	3.63	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	320.5	0	BX	0	3.62	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	321.2	0	BX	0	3.62	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	321.8	0	BX	0	3.66	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	322.5	0	BX	0	3.63	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	323.1	0	BX	0	3.62	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	323.8	0	BX	0	3.59	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	324.4	0	BX	0	3.61	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	325.0	0	BX	0	3.62	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	325.7	0	BX	0	3.63	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	326.3	0	BX	0	3.62	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	327.0	0	BX	0	3.62	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	327.6	0	BX	0	3.64	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	328.3	0	BX	0	3.64	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	328.9	0	BX	0	3.63	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	329.6	0	BX	0	3.62	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	330.2	0	BX	0	3.64	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	330.9	0	BX	0	3.62	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	331.5	0	BX	0	3.63	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	332.2	0	BX	0	3.64	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	332.8	0	BX	0	3.58	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	333.5	0	BX	0	3.63	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	334.1	0	BX	0	3.62	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	334.7	0	BX	0	3.64	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	335.4	0	BX	0	3.63	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	336.0	0	BX	0	3.65	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	336.7	0	BX	0	3.63	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	337.3	0	BX	0	3.63	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	338.0	0	BX	0	3.64	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	338.6	0	BX	0	3.60	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	339.3	0	BX	0	3.63	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	339.9	0	BX	0	3.63	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	340.6	0	BX	0	3.64	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	341.2	0	BX	0	3.63	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	341.8	0	BX	0	3.65	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	342.5	0	BX	0	3.63	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	343.1	0	BX	0	3.62	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	343.8	0	BX	0	3.64	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	344.4	0	BX	0	3.60	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	345.1	0	BX	0	3.63	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	345.7	0	BX	0	3.61	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	346.4	0	BX	0	3.63	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	347.0	0	BX	0	3.62	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	347.7	0	BX	0	3.65	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	348.3	0	BX	0	3.59	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	348.9	0	BX	0	3.62	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	349.6	0	BX	0	3.64	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	350.2	0	BX	0	3.60	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	350.9	0	BX	0	3.60	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	351.5	0	BX	0	3.61	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	352.2	0	BX	0	3.62	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	352.8	0	BX	0	3.62	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	353.5	0	BX	0	3.66	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	354.1	0	BX	0	3.62	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	354.8	0	BX	0	3.63	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	355.4	0	BX	0	3.66	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	356.0	0	BX	0	3.61	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	356.7	0	BX	0	3.60	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	357.3	0	BX	0	3.59	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	358.0	0	BX	0	3.63	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	358.6	0	BX	0	3.62	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	359.3	0	BX	0	3.66	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	359.9	0	BX	0	3.62	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	360.6	0	BX	0	3.62	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	361.2	0	BX	0	3.67	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	361.8	0	BX	0	3.62	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	362.5	0	BX	0	3.62	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	363.1	0	BX	0	3.58	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	363.8	0	BX	0	3.62	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	364.4	0	BX	0	3.62	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	365.1	0	BX	0	3.64	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	365.7	0	BX	0	3.62	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	366.4	0	BX	0	3.61	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	367.0	0	BX	0	3.64	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	367.6	0	BX	0	3.60	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	368.3	0	BX	0	3.61	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	368.9	0	BX	0	3.58	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	369.6	0	BX	0	3.62	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	370.2	0	BX	0	3.61	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	370.9	0	BX	0	3.62	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	371.5	0	BX	0	3.63	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	372.1	0	BX	0	3.62	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	372.8	0	BX	0	3.61	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	373.4	0	BX	0	3.60	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	374.1	0	BX	0	3.61	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	374.7	0	BX	0	3.61	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	375.4	0	BX	0	3.62	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	376.0	0	BX	0	3.61	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	376.7	0	BX	0	3.59	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	377.3	0	BX	0	3.64	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	377.9	0	BX	0	3.62	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	378.6	0	BX	0	3.62	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	379.2	0	BX	0	3.61	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	379.9	0	BX	0	3.64	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	380.5	0	BX	0	3.60	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	381.2	0	BX	0	3.61	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	381.8	0	BX	0	3.63	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	382.4	0	BX	0	3.58	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	383.1	0	BX	0	3.57	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	383.7	0	BX	0	3.56	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	384.4	0	BX	0	3.61	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	385.0	0	BX	0	3.59	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	385.7	0	BX	0	3.61	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	386.3	0	BX	0	3.59	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	386.9	0	BX	0	3.59	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	387.6	0	BX	0	3.60	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	388.2	0	BX	0	3.58	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	388.9	0	BX	0	3.56	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	389.5	0	BX	0	3.55	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	390.1	0	BX	0	3.59	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	390.8	0	BX	0	3.60	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	391.4	0	BX	0	3.59	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	392.1	0	BX	0	3.62	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	392.7	0	BX	0	3.59	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	393.4	0	BX	0	3.60	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	394.0	0	BX	0	3.58	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	394.6	0	BX	0	3.57	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	395.3	0	BX	0	3.59	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	395.9	0	BX	0	3.58	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	396.6	0	BX	0	3.59	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	397.2	0	BX	0	3.58	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	397.9	0	BX	0	3.55	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	398.5	0	BX	0	3.57	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	399.1	0	BX	0	3.58	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	399.8	0	BX	0	3.58	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	400.4	0	BX	0	3.60	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	401.1	0	BX	0	3.57	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	401.7	0	BX	0	3.58	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	402.3	0	BX	0	3.60	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	403.0	0	BX	0	3.55	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	403.6	0	BX	0	3.55	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	404.3	0	BX	0	3.54	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	404.9	0	BX	0	3.58	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	405.6	0	BX	0	3.58	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	406.2	0	BX	0	3.59	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	406.8	0	BX	0	3.59	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	407.5	0	BX	0	3.57	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	408.1	0	BX	0	3.58	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	408.8	0	BX	0	3.58	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	409.4	0	BX	0	3.56	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	410.0	0	BX	0	3.58	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	410.7	0	BX	0	3.57	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	411.3	0	BX	0	3.57	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	412.0	0	BX	0	3.57	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	412.6	0	BX	0	3.60	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	413.2	0	BX	0	3.58	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	413.9	0	BX	0	3.57	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	414.5	0	BX	0	3.57	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	415.2	0	BX	0	3.57	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	415.8	0	BX	0	3.58	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	416.4	0	BX	0	3.58	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	417.1	0	BX	0	3.57	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	417.7	0	BX	0	3.54	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	418.4	0	BX	0	3.59	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	419.0	0	BX	0	3.59	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	419.6	0	BX	0	3.59	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	420.3	0	BX	0	3.58	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	420.9	0	BX	0	3.59	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	421.6	0	BX	0	3.57	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	422.2	0	BX	0	3.57	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	422.8	0	BX	0	3.58	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	423.5	0	BX	0	3.54	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	424.1	0	BX	0	3.60	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	424.8	0	BX	0	3.59	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	425.4	0	BX	0	3.60	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	426.0	0	BX	0	3.59	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	426.7	0	BX	0	3.61	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	427.3	0	BX	0	3.58	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	428.0	0	BX	0	3.58	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	428.6	0	BX	0	3.58	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	429.2	0	BX	0	3.54	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	429.9	0	BX	0	3.56	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	430.5	0	BX	0	3.55	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	431.2	0	BX	0	3.58	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	431.8	0	BX	0	3.57	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	432.4	0	BX	0	3.61	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	433.1	0	BX	0	3.57	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	433.7	0	BX	0	3.57	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	434.4	0	BX	0	3.61	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	435.0	0	BX	0	3.55	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	435.6	0	BX	0	3.56	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	436.3	0	BX	0	3.55	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	436.9	0	BX	0	3.57	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	437.6	0	BX	0	3.57	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	438.2	0	BX	0	3.57	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	438.8	0	BX	0	3.58	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	439.5	0	BX	0	3.55	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	440.1	0	BX	0	3.54	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	440.8	0	BX	0	3.51	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	441.4	0	BX	0	3.51	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	442.0	0	BX	0	3.54	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	442.7	0	BX	0	3.54	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	443.3	0	BX	0	3.53	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	443.9	0	BX	0	3.53	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	444.6	0	BX	0	3.56	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	445.2	0	BX	0	3.54	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	445.9	0	BX	0	3.53	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	446.5	0	BX	0	3.53	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	447.1	0	BX	0	3.55	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	447.8	0	BX	0	3.52	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	448.4	0	BX	0	3.52	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	449.1	0	BX	0	3.54	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	449.7	0	BX	0	3.52	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	450.3	0	BX	0	3.50	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	451.0	0	BX	0	3.49	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	451.6	0	BX	0	3.53	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	452.2	0	BX	0	3.52	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	452.9	0	BX	0	3.56	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	453.5	0	BX	0	3.53	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	454.2	0	BX	0	3.53	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	454.8	0	BX	0	3.56	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	455.4	0	BX	0	3.50	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	456.1	0	BX	0	3.53	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	456.7	0	BX	0	3.51	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	457.3	0	BX	0	3.53	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	458.0	0	BX	0	3.53	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	458.6	0	BX	0	3.54	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	459.3	0	BX	0	3.53	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	459.9	0	BX	0	3.52	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	460.5	0	BX	0	3.52	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	461.2	0	BX	0	3.52	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	461.8	0	BX	0	3.49	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	462.4	0	BX	0	3.51	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	463.1	0	BX	0	3.52	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	463.7	0	BX	0	3.51	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	464.4	0	BX	0	3.51	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	465.0	0	BX	0	3.52	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	465.6	0	BX	0	3.51	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	466.3	0	BX	0	3.50	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	466.9	0	BX	0	3.50	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	467.5	0	BX	0	3.49	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	468.2	0	BX	0	3.50	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	468.8	0	BX	0	3.50	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	469.5	0	BX	0	3.50	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	470.1	0	BX	0	3.48	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	470.7	0	BX	0	3.50	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	471.4	0	BX	0	3.50	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	472.0	0	BX	0	3.50	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	472.6	0	BX	0	3.49	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	473.3	0	BX	0	3.50	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	473.9	0	BX	0	3.49	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	474.5	0	BX	0	3.49	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	475.2	0	BX	0	3.48	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	475.8	0	BX	0	3.46	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	476.5	0	BX	0	3.46	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	477.1	0	BX	0	3.46	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	477.7	0	BX	0	3.47	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	478.4	0	BX	0	3.46	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	479.0	0	BX	0	3.51	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	479.6	0	BX	0	3.45	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	480.3	0	BX	0	3.46	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	480.9	0	BX	0	3.49	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	481.5	0	BX	0	3.44	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	482.2	0	BX	0	3.43	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	482.8	0	BX	0	3.40	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	483.4	0	BX	0	3.45	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	484.1	0	BX	0	3.45	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	484.7	0	BX	0	3.48	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	485.4	0	BX	0	3.44	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	486.0	0	BX	0	3.44	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	486.6	0	BX	0	3.46	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	487.3	0	BX	0	3.43	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	487.9	0	BX	0	3.42	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	488.5	0	BX	0	3.40	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	489.2	0	BX	0	3.43	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	489.8	0	BX	0	3.42	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	490.4	0	BX	0	3.43	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	491.1	0	BX	0	3.44	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	491.7	0	BX	0	3.42	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	492.3	0	BX	0	3.42	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	493.0	0	BX	0	3.42	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	493.6	0	BX	0	3.42	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	494.3	0	BX	0	3.42	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	494.9	0	BX	0	3.43	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	495.5	0	BX	0	3.43	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	496.2	0	BX	0	3.42	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	496.8	0	BX	0	3.46	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	497.4	0	BX	0	3.44	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	498.1	0	BX	0	3.44	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	498.7	0	BX	0	3.42	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	499.3	0	BX	0	3.43	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	500.0	0	BX	0	3.42	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	500.6	0	BX	0	3.41	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	501.2	0	BX	0	3.41	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	501.9	0	BX	0	3.40	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	502.5	0	BX	0	3.40	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	503.1	0	BX	0	3.38	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	503.8	0	BX	0	3.41	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	504.4	0	BX	0	3.41	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	505.0	0	BX	0	3.44	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	505.7	0	BX	0	3.40	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	506.3	0	BX	0	3.40	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	506.9	0	BX	0	3.45	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	507.6	0	BX	0	3.38	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	508.2	0	BX	0	3.40	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	508.8	0	BX	0	3.38	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	509.5	0	BX	0	3.41	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	510.1	0	BX	0	3.40	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	510.7	0	BX	0	3.41	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	511.4	0	BX	0	3.41	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	512.0	0	BX	0	3.42	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	512.6	0	BX	0	3.41	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	513.3	0	BX	0	3.39	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	513.9	0	BX	0	3.39	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	514.5	0	BX	0	3.41	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	515.2	0	BX	0	3.41	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	515.8	0	BX	0	3.40	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	516.4	0	BX	0	3.41	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	517.1	0	BX	0	3.43	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	517.7	0	BX	0	3.41	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	518.3	0	BX	0	3.41	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	519.0	0	BX	0	3.40	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	519.6	0	BX	0	3.42	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	520.2	0	BX	0	3.40	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	520.9	0	BX	0	3.40	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	521.5	0	BX	0	3.41	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	522.1	0	BX	0	3.37	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	522.8	0	BX	0	3.40	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	523.4	0	BX	0	3.37	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	524.0	0	BX	0	3.40	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	524.7	0	BX	0	3.39	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	525.3	0	BX	0	3.42	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	525.9	0	BX	0	3.39	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	526.6	0	BX	0	3.39	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	527.2	0	BX	0	3.41	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	527.8	0	BX	0	3.37	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	528.5	0	BX	0	3.37	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	529.1	0	BX	0	3.34	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	529.7	0	BX	0	3.38	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	530.4	0	BX	0	3.39	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	531.0	0	BX	0	3.40	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	531.6	0	BX	0	3.39	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	532.3	0	BX	0	3.39	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	532.9	0	BX	0	3.37	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	533.5	0	BX	0	3.35	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	534.2	0	BX	0	3.35	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	534.8	0	BX	0	3.36	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	535.4	0	BX	0	3.38	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	536.1	0	BX	0	3.36	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	536.7	0	BX	0	3.34	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	537.3	0	BX	0	3.36	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	538.0	0	BX	0	3.36	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	538.6	0	BX	0	3.37	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	539.2	0	BX	0	3.36	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	539.9	0	BX	0	3.38	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	540.5	0	BX	0	3.36	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	541.1	0	BX	0	3.36	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	541.7	0	BX	0	3.37	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	542.4	0	BX	0	3.33	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	543.0	0	BX	0	3.35	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	543.6	0	BX	0	3.34	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	544.3	0	BX	0	3.37	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	544.9	0	BX	0	3.36	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	545.5	0	BX	0	3.40	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	546.2	0	BX	0	3.36	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	546.8	0	BX	0	3.36	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	547.4	0	BX	0	3.39	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	548.1	0	BX	0	3.35	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	548.7	0	BX	0	3.32	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	549.3	0	BX	0	3.31	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	550.0	0	BX	0	3.34	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	550.6	0	BX	0	3.35	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	551.2	0	BX	0	3.38	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	551.8	0	BX	0	3.35	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	552.5	0	BX	0	3.35	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	553.1	0	BX	0	3.38	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	553.7	0	BX	0	3.33	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	554.4	0	BX	0	3.34	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	555.0	0	BX	0	3.34	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	555.6	0	BX	0	3.35	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	556.3	0	BX	0	3.35	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	556.9	0	BX	0	3.36	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	557.5	0	BX	0	3.38	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	558.2	0	BX	0	3.36	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	558.8	0	BX	0	3.34	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	559.4	0	BX	0	3.33	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	560.0	0	BX	0	3.34	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	560.7	0	BX	0	3.33	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	561.3	0	BX	0	3.34	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	561.9	0	BX	0	3.32	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	562.6	0	BX	0	3.32	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	563.2	0	BX	0	3.35	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	563.8	0	BX	0	3.34	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	564.5	0	BX	0	3.34	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	565.1	0	BX	0	3.33	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	565.7	0	BX	0	3.34	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	566.3	0	BX	0	3.32	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	567.0	0	BX	0	3.31	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	567.6	0	BX	0	3.33	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	568.2	0	BX	0	3.28	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	568.9	0	BX	0	3.32	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	569.5	0	BX	0	3.31	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	570.1	0	BX	0	3.31	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	570.8	0	BX	0	3.31	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	571.4	0	BX	0	3.35	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	572.0	0	BX	0	3.31	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	572.6	0	BX	0	3.31	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	573.3	0	BX	0	3.34	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	573.9	0	BX	0	3.28	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	574.5	0	BX	0	3.32	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	575.2	0	BX	0	3.28	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	575.8	0	BX	0	3.31	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	576.4	0	BX	0	3.31	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	577.0	0	BX	0	3.35	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	577.7	0	BX	0	3.30	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	578.3	0	BX	0	3.30	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	578.9	0	BX	0	3.34	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	579.6	0	BX	0	3.29	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	580.2	0	BX	0	3.29	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	580.8	0	BX	0	3.27	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	581.5	0	BX	0	3.31	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	582.1	0	BX	0	3.31	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	582.7	0	BX	0	3.32	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	583.3	0	BX	0	3.31	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	584.0	0	BX	0	3.31	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	584.6	0	BX	0	3.32	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	585.2	0	BX	0	3.29	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	585.9	0	BX	0	3.28	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	586.5	0	BX	0	3.27	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	587.1	0	BX	0	3.30	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	587.7	0	BX	0	3.28	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	588.4	0	BX	0	3.30	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	589.0	0	BX	0	3.31	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	589.6	0	BX	0	3.29	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	590.2	0	BX	0	3.28	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	590.9	0	BX	0	3.28	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	591.5	0	BX	0	3.24	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	592.1	0	BX	0	3.28	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	592.8	0	BX	0	3.28	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	593.4	0	BX	0	3.28	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	594.0	0	BX	0	3.27	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	594.6	0	BX	0	3.31	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	595.3	0	BX	0	3.29	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	595.9	0	BX	0	3.28	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	596.5	0	BX	0	3.28	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	597.2	0	BX	0	3.29	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	597.8	0	BX	0	3.29	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	598.4	0	BX	0	3.29	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	599.0	0	BX	0	3.28	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	599.7	0	BX	0	3.26	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	600.3	0	BX	0	3.28	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	600.9	0	BX	0	3.25	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	601.5	0	BX	0	3.26	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	602.2	0	BX	0	3.25	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	602.8	0	BX	0	3.27	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	603.4	0	BX	0	3.24	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	604.1	0	BX	0	3.25	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	604.7	0	BX	0	3.27	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	605.3	0	BX	0	3.22	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	605.9	0	BX	0	3.23	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	606.6	0	BX	0	3.21	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	607.2	0	BX	0	3.25	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	607.8	0	BX	0	3.24	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	608.4	0	BX	0	3.28	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	609.1	0	BX	0	3.24	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	609.7	0	BX	0	3.24	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	610.3	0	BX	0	3.27	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	611.0	0	BX	0	3.21	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	611.6	0	BX	0	3.24	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	612.2	0	BX	0	3.21	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	612.8	0	BX	0	3.24	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	613.5	0	BX	0	3.24	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	614.1	0	BX	0	3.26	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	614.7	0	BX	0	3.26	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	615.3	0	BX	0	3.25	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	616.0	0	BX	0	3.23	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	616.6	0	BX	0	3.21	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	617.2	0	BX	0	3.23	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	617.8	0	BX	0	3.24	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	618.5	0	BX	0	3.24	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	619.1	0	BX	0	3.23	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	619.7	0	BX	0	3.23	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	620.3	0	BX	0	3.23	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	621.0	0	BX	0	3.21	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	621.6	0	BX	0	3.23	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	622.2	0	BX	0	3.23	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	622.9	0	BX	0	3.26	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	623.5	0	BX	0	3.22	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	624.1	0	BX	0	3.23	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	624.7	0	BX	0	3.25	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	625.4	0	BX	0	3.19	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	626.0	0	BX	0	3.21	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	626.6	0	BX	0	3.18	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	627.2	0	BX	0	3.22	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	627.9	0	BX	0	3.22	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	628.5	0	BX	0	3.26	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	629.1	0	BX	0	3.21	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	629.7	0	BX	0	3.21	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	630.4	0	BX	0	3.24	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	631.0	0	BX	0	3.20	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	631.6	0	BX	0	3.20	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	632.2	0	BX	0	3.16	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	632.9	0	BX	0	3.20	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	633.5	0	BX	0	3.20	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	634.1	0	BX	0	3.24	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	634.7	0	BX	0	3.20	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	635.4	0	BX	0	3.20	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	636.0	0	BX	0	3.23	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	636.6	0	BX	0	3.19	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	637.2	0	BX	0	3.19	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	637.9	0	BX	0	3.19	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	638.5	0	BX	0	3.20	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	639.1	0	BX	0	3.20	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	639.7	0	BX	0	3.20	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	640.4	0	BX	0	3.23	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	641.0	0	BX	0	3.21	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	641.6	0	BX	0	3.20	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	642.2	0	BX	0	3.20	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	642.9	0	BX	0	3.19	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	643.5	0	BX	0	3.21	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	644.1	0	BX	0	3.21	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	644.7	0	BX	0	3.20	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	645.4	0	BX	0	3.20	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	646.0	0	BX	0	3.24	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	646.6	0	BX	0	3.19	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	647.2	0	BX	0	3.20	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	647.8	0	BX	0	3.20	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	648.5	0	BX	0	3.20	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	649.1	0	BX	0	3.20	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	649.7	0	BX	0	3.20	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	650.3	0	BX	0	3.20	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	651.0	0	BX	0	3.19	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	651.6	0	BX	0	3.21	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	652.2	0	BX	0	3.17	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	652.8	0	BX	0	3.19	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	653.5	0	BX	0	3.19	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	654.1	0	BX	0	3.22	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	654.7	0	BX	0	3.19	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	655.3	0	BX	0	3.19	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	656.0	0	BX	0	3.21	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	656.6	0	BX	0	3.17	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	657.2	0	BX	0	3.19	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	657.8	0	BX	0	3.17	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	658.5	0	BX	0	3.17	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	659.1	0	BX	0	3.17	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	659.7	0	BX	0	3.19	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	660.3	0	BX	0	3.19	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	660.9	0	BX	0	3.18	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	661.6	0	BX	0	3.18	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	662.2	0	BX	0	3.15	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	662.8	0	BX	0	3.16	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	663.4	0	BX	0	3.17	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	664.1	0	BX	0	3.18	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	664.7	0	BX	0	3.17	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	665.3	0	BX	0	3.17	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	665.9	0	BX	0	3.20	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	666.5	0	BX	0	3.18	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	667.2	0	BX	0	3.17	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	667.8	0	BX	0	3.16	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	668.4	0	BX	0	3.17	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	669.0	0	BX	0	3.17	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	669.7	0	BX	0	3.17	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	670.3	0	BX	0	3.18	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	670.9	0	BX	0	3.17	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	671.5	0	BX	0	3.15	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	672.2	0	BX	0	3.13	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	672.8	0	BX	0	3.17	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	673.4	0	BX	0	3.16	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	674.0	0	BX	0	3.20	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	674.6	0	BX	0	3.16	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	675.3	0	BX	0	3.16	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	675.9	0	BX	0	3.19	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	676.5	0	BX	0	3.17	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	677.1	0	BX	0	3.16	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	677.7	0	BX	0	3.13	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	678.4	0	BX	0	3.16	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	679.0	0	BX	0	3.17	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	679.6	0	BX	0	3.19	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	680.2	0	BX	0	3.16	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	680.9	0	BX	0	3.16	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	681.5	0	BX	0	3.17	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	682.1	0	BX	0	3.14	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	682.7	0	BX	0	3.15	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	683.3	0	BX	0	3.15	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	684.0	0	BX	0	3.16	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	684.6	0	BX	0	3.16	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	685.2	0	BX	0	3.16	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	685.8	0	BX	0	3.17	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	686.5	0	BX	0	3.16	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	687.1	0	BX	0	3.14	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	687.7	0	BX	0	3.13	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	688.3	0	BX	0	3.13	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	688.9	0	BX	0	3.14	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	689.6	0	BX	0	3.15	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	690.2	0	BX	0	3.14	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	690.8	0	BX	0	3.13	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	691.4	0	BX	0	3.16	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	692.0	0	BX	0	3.15	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	692.7	0	BX	0	3.12	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	693.3	0	BX	0	3.12	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	693.9	0	BX	0	3.13	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	694.5	0	BX	0	3.14	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	695.1	0	BX	0	3.13	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	695.8	0	BX	0	3.12	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	696.4	0	BX	0	3.12	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	697.0	0	BX	0	3.15	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	697.6	0	BX	0	3.13	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	698.2	0	BX	0	3.12	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	698.9	0	BX	0	3.11	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	699.5	0	BX	0	3.11	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	700.1	0	BX	0	3.10	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	700.7	0	BX	0	3.10	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	701.3	0	BX	0	3.09	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	702.0	0	BX	0	3.07	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	702.6	0	BX	0	3.11	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	703.2	0	BX	0	3.10	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	703.8	0	BX	0	3.09	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	704.4	0	BX	0	3.09	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	705.1	0	BX	0	3.11	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	705.7	0	BX	0	3.09	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	706.3	0	BX	0	3.09	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	706.9	0	BX	0	3.09	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	707.5	0	BX	0	3.09	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	708.2	0	BX	0	3.07	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	708.8	0	BX	0	3.06	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	709.4	0	BX	0	3.09	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	710.0	0	BX	0	3.09	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	710.6	0	BX	0	3.13	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	711.3	0	BX	0	3.08	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	711.9	0	BX	0	3.09	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	712.5	0	BX	0	3.12	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	713.1	0	BX	0	3.06	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	713.7	0	BX	0	3.07	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	714.4	0	BX	0	3.07	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	715.0	0	BX	0	3.08	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	715.6	0	BX	0	3.08	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	716.2	0	BX	0	3.09	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	716.8	0	BX	0	3.11	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	717.5	0	BX	0	3.11	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	718.1	0	BX	0	3.10	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	718.7	0	BX	0	3.07	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	719.3	0	BX	0	3.09	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	719.9	0	BX	0	3.09	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	720.5	0	BX	0	3.08	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	721.2	0	BX	0	3.08	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	721.8	0	BX	0	3.06	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	722.4	0	BX	0	3.09	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	723.0	0	BX	0	3.08	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	723.6	0	BX	0	3.08	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	724.3	0	BX	0	3.07	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	724.9	0	BX	0	3.09	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	725.5	0	BX	0	3.08	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	726.1	0	BX	0	3.08	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	726.7	0	BX	0	3.09	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	727.4	0	BX	0	3.07	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	728.0	0	BX	0	3.05	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	728.6	0	BX	0	3.03	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	729.2	0	BX	0	3.07	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	729.8	0	BX	0	3.07	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	730.4	0	BX	0	3.11	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	731.1	0	BX	0	3.07	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	731.7	0	BX	0	3.07	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	732.3	0	BX	0	3.07	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	732.9	0	BX	0	3.04	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	733.5	0	BX	0	3.05	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	734.2	0	BX	0	3.05	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	734.8	0	BX	0	3.05	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	735.4	0	BX	0	3.04	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	736.0	0	BX	0	3.05	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	736.6	0	BX	0	3.08	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	737.2	0	BX	0	3.05	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	737.9	0	BX	0	3.04	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	738.5	0	BX	0	3.01	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	739.1	0	BX	0	3.03	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	739.7	0	BX	0	3.03	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	740.3	0	BX	0	3.03	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	740.9	0	BX	0	3.03	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	741.6	0	BX	0	3.03	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	742.2	0	BX	0	3.03	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	742.8	0	BX	0	3.00	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	743.4	0	BX	0	3.04	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	744.0	0	BX	0	3.04	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	744.6	0	BX	0	3.07	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	745.3	0	BX	0	3.03	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	745.9	0	BX	0	3.03	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	746.5	0	BX	0	3.06	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	747.1	0	BX	0	3.01	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	747.7	0	BX	0	3.03	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	748.3	0	BX	0	2.99	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	749.0	0	BX	0	3.04	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	749.6	0	BX	0	3.03	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	750.2	0	BX	0	3.07	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	750.8	0	BX	0	3.02	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	751.4	0	BX	0	3.02	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	752.0	0	BX	0	3.05	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	752.7	0	BX	0	3.02	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	753.3	0	BX	0	3.00	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	753.9	0	BX	0	2.98	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	754.5	0	BX	0	3.01	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	755.1	0	BX	0	3.00	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	755.7	0	BX	0	3.01	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	756.4	0	BX	0	3.00	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	757.0	0	BX	0	3.00	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	757.6	0	BX	0	3.00	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	758.2	0	BX	0	2.97	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	758.8	0	BX	0	3.00	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	759.4	0	BX	0	2.99	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	760.1	0	BX	0	3.01	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	760.7	0	BX	0	3.00	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	761.3	0	BX	0	3.00	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	761.9	0	BX	0	3.05	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	762.5	0	BX	0	3.02	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	763.1	0	BX	0	3.02	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	763.8	0	BX	0	3.01	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	764.4	0	BX	0	3.02	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	765.0	0	BX	0	3.02	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	765.6	0	BX	0	3.02	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	766.2	0	BX	0	3.02	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	766.8	0	BX	0	2.99	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	767.4	0	BX	0	3.03	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	768.1	0	BX	0	3.03	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	768.7	0	BX	0	3.02	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	769.3	0	BX	0	3.02	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	769.9	0	BX	0	3.03	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	770.5	0	BX	0	3.02	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	771.1	0	BX	0	3.02	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	771.8	0	BX	0	3.03	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	772.4	0	BX	0	3.00	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	773.0	0	BX	0	2.99	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	773.6	0	BX	0	2.98	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	774.2	0	BX	0	3.01	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	774.8	0	BX	0	3.00	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	775.4	0	BX	0	3.03	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	776.1	0	BX	0	3.00	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	776.7	0	BX	0	3.00	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	777.3	0	BX	0	3.03	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	777.9	0	BX	0	2.98	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	778.5	0	BX	0	2.99	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	779.1	0	BX	0	2.98	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	779.7	0	BX	0	3.00	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	780.4	0	BX	0	3.00	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	781.0	0	BX	0	3.03	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	781.6	0	BX	0	3.01	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	782.2	0	BX	0	3.01	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	782.8	0	BX	0	3.02	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	783.4	0	BX	0	2.98	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	784.0	0	BX	0	2.98	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	784.7	0	BX	0	3.00	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	785.3	0	BX	0	3.00	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	785.9	0	BX	0	3.00	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	786.5	0	BX	0	3.01	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	787.1	0	BX	0	3.04	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	787.7	0	BX	0	3.00	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	788.3	0	BX	0	3.01	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	789.0	0	BX	0	2.99	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	789.6	0	BX	0	2.99	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	790.2	0	BX	0	3.00	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	790.8	0	BX	0	3.00	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	791.4	0	BX	0	2.99	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	792.0	0	BX	0	3.00	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	792.6	0	BX	0	3.02	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	793.2	0	BX	0	3.00	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	793.9	0	BX	0	3.00	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	794.5	0	BX	0	2.99	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	795.1	0	BX	0	2.98	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	795.7	0	BX	0	3.00	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	796.3	0	BX	0	3.00	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	796.9	0	BX	0	2.99	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	797.5	0	BX	0	3.00	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	798.2	0	BX	0	3.02	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	798.8	0	BX	0	3.00	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	799.4	0	BX	0	3.00	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	800.0	0	BX	0	2.99	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	800.6	0	BX	0	2.98	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	801.2	0	BX	0	3.00	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	801.8	0	BX	0	3.00	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	802.4	0	BX	0	2.98	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	803.1	0	BX	0	2.98	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	803.7	0	BX	0	3.01	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	804.3	0	BX	0	2.99	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	804.9	0	BX	0	2.99	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	805.5	0	BX	0	2.99	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	806.1	0	BX	0	2.99	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	806.7	0	BX	0	2.99	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	807.3	0	BX	0	2.99	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	808.0	0	BX	0	2.98	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	808.6	0	BX	0	2.98	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	809.2	0	BX	0	3.01	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	809.8	0	BX	0	2.99	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	810.4	0	BX	0	2.99	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	811.0	0	BX	0	2.98	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	811.6	0	BX	0	2.98	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	812.2	0	BX	0	2.97	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	812.9	0	BX	0	2.97	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	813.5	0	BX	0	2.98	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	814.1	0	BX	0	2.94	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	814.7	0	BX	0	2.96	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	815.3	0	BX	0	2.94	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	815.9	0	BX	0	2.97	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	816.5	0	BX	0	2.97	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	817.1	0	BX	0	3.01	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	817.7	0	BX	0	2.96	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	818.4	0	BX	0	2.96	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	819.0	0	BX	0	2.99	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	819.6	0	BX	0	2.93	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	820.2	0	BX	0	2.95	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	820.8	0	BX	0	2.95	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	821.4	0	BX	0	2.96	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	822.0	0	BX	0	2.97	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	822.6	0	BX	0	2.98	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	823.3	0	BX	0	2.97	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	823.9	0	BX	0	2.97	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	824.5	0	BX	0	2.97	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	825.1	0	BX	0	2.94	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	825.7	0	BX	0	2.95	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	826.3	0	BX	0	2.96	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	826.9	0	BX	0	2.96	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	827.5	0	BX	0	2.95	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	828.1	0	BX	0	2.94	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	828.8	0	BX	0	2.94	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	829.4	0	BX	0	2.91	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	830.0	0	BX	0	2.96	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	830.6	0	BX	0	2.95	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	831.2	0	BX	0	2.99	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	831.8	0	BX	0	2.95	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	832.4	0	BX	0	2.96	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	833.0	0	BX	0	2.99	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	833.6	0	BX	0	2.93	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	834.2	0	BX	0	2.95	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	834.9	0	BX	0	2.95	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	835.5	0	BX	0	2.96	0
@5390__1999397	002	C	09/10/1999	02:58	167.2481	50.0981	0	836.1	0	BX	0	2.95	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	0.7	0	BX	0	6.59	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	1.3	0	BX	0	6.10	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	2.0	0	BX	0	5.96	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	2.7	0	BX	0	5.90	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	3.3	0	BX	0	5.88	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	4.0	0	BX	0	5.89	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	4.7	0	BX	0	5.88	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	5.4	0	BX	0	5.89	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	6.0	0	BX	0	5.90	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	6.7	0	BX	0	5.90	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	7.4	0	BX	0	5.89	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	8.0	0	BX	0	5.88	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	8.7	0	BX	0	5.88	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	9.4	0	BX	0	5.91	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	10.0	0	BX	0	5.89	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	10.7	0	BX	0	5.88	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	11.4	0	BX	0	5.89	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	12.0	0	BX	0	5.89	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	12.7	0	BX	0	5.88	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	13.4	0	BX	0	5.90	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	14.0	0	BX	0	5.89	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	14.7	0	BX	0	5.89	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	15.4	0	BX	0	5.89	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	16.0	0	BX	0	5.91	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	16.7	0	BX	0	5.90	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	17.4	0	BX	0	5.90	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	18.0	0	BX	0	5.89	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	18.7	0	BX	0	5.90	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	19.4	0	BX	0	5.91	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	20.1	0	BX	0	5.91	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	20.7	0	BX	0	5.91	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	21.4	0	BX	0	5.92	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	22.1	0	BX	0	5.90	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	22.7	0	BX	0	5.93	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	23.4	0	BX	0	5.90	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	24.1	0	BX	0	5.90	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	24.7	0	BX	0	5.91	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	25.4	0	BX	0	5.90	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	26.1	0	BX	0	5.90	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	26.7	0	BX	0	5.91	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	27.4	0	BX	0	5.89	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	28.1	0	BX	0	5.90	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	28.7	0	BX	0	5.92	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	29.4	0	BX	0	5.90	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	30.1	0	BX	0	5.92	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	30.7	0	BX	0	5.91	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	31.4	0	BX	0	5.90	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	32.1	0	BX	0	5.89	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	32.7	0	BX	0	5.91	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	33.4	0	BX	0	5.91	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	34.1	0	BX	0	5.90	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	34.7	0	BX	0	5.90	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	35.4	0	BX	0	5.91	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	36.1	0	BX	0	5.91	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	36.7	0	BX	0	5.92	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	37.4	0	BX	0	5.91	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	38.1	0	BX	0	5.95	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	38.7	0	BX	0	5.94	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	39.4	0	BX	0	5.93	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	40.1	0	BX	0	5.93	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	40.7	0	BX	0	5.94	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	41.4	0	BX	0	5.95	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	42.1	0	BX	0	5.98	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	42.7	0	BX	0	6.00	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	43.4	0	BX	0	6.02	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	44.1	0	BX	0	6.08	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	44.7	0	BX	0	6.19	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	45.4	0	BX	0	6.30	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	46.1	0	BX	0	6.32	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	46.7	0	BX	0	6.34	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	47.4	0	BX	0	6.29	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	48.1	0	BX	0	6.29	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	48.7	0	BX	0	6.27	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	49.4	0	BX	0	6.24	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	50.1	0	BX	0	6.25	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	50.7	0	BX	0	6.20	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	51.4	0	BX	0	6.19	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	52.1	0	BX	0	6.19	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	52.7	0	BX	0	6.18	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	53.4	0	BX	0	6.15	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	54.0	0	BX	0	6.16	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	54.7	0	BX	0	6.16	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	55.4	0	BX	0	6.15	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	56.0	0	BX	0	6.17	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	56.7	0	BX	0	6.16	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	57.4	0	BX	0	6.15	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	58.0	0	BX	0	6.16	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	58.7	0	BX	0	6.15	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	59.4	0	BX	0	6.09	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	60.0	0	BX	0	6.15	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	60.7	0	BX	0	6.14	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	61.4	0	BX	0	6.15	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	62.0	0	BX	0	6.17	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	62.7	0	BX	0	6.16	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	63.4	0	BX	0	6.17	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	64.0	0	BX	0	6.16	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	64.7	0	BX	0	6.17	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	65.4	0	BX	0	6.17	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	66.0	0	BX	0	6.16	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	66.7	0	BX	0	6.18	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	67.4	0	BX	0	6.18	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	68.0	0	BX	0	6.10	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	68.7	0	BX	0	5.99	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	69.3	0	BX	0	5.90	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	70.0	0	BX	0	5.81	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	70.7	0	BX	0	5.75	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	71.3	0	BX	0	5.61	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	72.0	0	BX	0	5.52	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	72.7	0	BX	0	5.31	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	73.3	0	BX	0	5.04	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	74.0	0	BX	0	4.84	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	74.7	0	BX	0	4.69	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	75.3	0	BX	0	4.53	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	76.0	0	BX	0	4.41	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	76.6	0	BX	0	4.30	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	77.3	0	BX	0	4.02	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	78.0	0	BX	0	3.78	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	78.6	0	BX	0	3.60	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	79.3	0	BX	0	3.48	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	80.0	0	BX	0	3.42	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	80.6	0	BX	0	3.30	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	81.3	0	BX	0	3.17	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	82.0	0	BX	0	3.04	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	82.6	0	BX	0	2.90	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	83.3	0	BX	0	2.82	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	83.9	0	BX	0	2.78	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	84.6	0	BX	0	2.71	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	85.3	0	BX	0	2.64	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	85.9	0	BX	0	2.64	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	86.6	0	BX	0	2.61	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	87.3	0	BX	0	2.61	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	87.9	0	BX	0	2.62	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	88.6	0	BX	0	2.62	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	89.3	0	BX	0	2.59	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	89.9	0	BX	0	2.61	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	90.6	0	BX	0	2.62	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	91.2	0	BX	0	2.62	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	91.9	0	BX	0	2.60	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	92.6	0	BX	0	2.58	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	93.2	0	BX	0	2.58	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	93.9	0	BX	0	2.57	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	94.6	0	BX	0	2.58	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	95.2	0	BX	0	2.62	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	95.9	0	BX	0	2.61	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	96.5	0	BX	0	2.56	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	97.2	0	BX	0	2.55	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	97.9	0	BX	0	2.54	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	98.5	0	BX	0	2.57	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	99.2	0	BX	0	2.57	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	99.9	0	BX	0	2.53	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	100.5	0	BX	0	2.47	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	101.2	0	BX	0	2.45	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	101.8	0	BX	0	2.42	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	102.5	0	BX	0	2.38	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	103.2	0	BX	0	2.40	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	103.8	0	BX	0	2.39	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	104.5	0	BX	0	2.39	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	105.2	0	BX	0	2.40	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	105.8	0	BX	0	2.37	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	106.5	0	BX	0	2.36	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	107.1	0	BX	0	2.36	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	107.8	0	BX	0	2.33	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	108.5	0	BX	0	2.31	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	109.1	0	BX	0	2.35	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	109.8	0	BX	0	2.34	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	110.5	0	BX	0	2.33	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	111.1	0	BX	0	2.33	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	111.8	0	BX	0	2.30	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	112.4	0	BX	0	2.28	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	113.1	0	BX	0	2.28	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	113.8	0	BX	0	2.26	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	114.4	0	BX	0	2.20	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	115.1	0	BX	0	2.22	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	115.7	0	BX	0	2.19	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	116.4	0	BX	0	2.19	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	117.1	0	BX	0	2.20	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	117.7	0	BX	0	2.20	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	118.4	0	BX	0	2.23	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	119.0	0	BX	0	2.28	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	119.7	0	BX	0	2.29	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	120.4	0	BX	0	2.30	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	121.0	0	BX	0	2.37	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	121.7	0	BX	0	2.38	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	122.4	0	BX	0	2.40	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	123.0	0	BX	0	2.41	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	123.7	0	BX	0	2.44	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	124.3	0	BX	0	2.51	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	125.0	0	BX	0	2.56	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	125.7	0	BX	0	2.69	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	126.3	0	BX	0	2.87	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	127.0	0	BX	0	2.88	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	127.6	0	BX	0	2.89	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	128.3	0	BX	0	2.90	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	129.0	0	BX	0	2.94	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	129.6	0	BX	0	2.96	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	130.3	0	BX	0	3.00	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	130.9	0	BX	0	3.04	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	131.6	0	BX	0	3.05	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	132.3	0	BX	0	3.08	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	132.9	0	BX	0	3.07	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	133.6	0	BX	0	3.11	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	134.2	0	BX	0	3.14	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	134.9	0	BX	0	3.16	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	135.6	0	BX	0	3.16	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	136.2	0	BX	0	3.19	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	136.9	0	BX	0	3.20	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	137.5	0	BX	0	3.23	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	138.2	0	BX	0	3.27	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	138.9	0	BX	0	3.28	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	139.5	0	BX	0	3.31	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	140.2	0	BX	0	3.30	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	140.8	0	BX	0	3.32	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	141.5	0	BX	0	3.35	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	142.2	0	BX	0	3.34	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	142.8	0	BX	0	3.36	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	143.5	0	BX	0	3.39	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	144.1	0	BX	0	3.40	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	144.8	0	BX	0	3.36	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	145.5	0	BX	0	3.41	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	146.1	0	BX	0	3.41	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	146.8	0	BX	0	3.44	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	147.4	0	BX	0	3.47	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	148.1	0	BX	0	3.46	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	148.7	0	BX	0	3.49	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	149.4	0	BX	0	3.49	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	150.1	0	BX	0	3.50	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	150.7	0	BX	0	3.53	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	151.4	0	BX	0	3.58	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	152.0	0	BX	0	3.62	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	152.7	0	BX	0	3.65	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	153.4	0	BX	0	3.70	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	154.0	0	BX	0	3.72	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	154.7	0	BX	0	3.74	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	155.3	0	BX	0	3.78	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	156.0	0	BX	0	3.80	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	156.7	0	BX	0	3.85	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	157.3	0	BX	0	3.89	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	158.0	0	BX	0	3.95	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	158.6	0	BX	0	4.02	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	159.3	0	BX	0	4.03	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	159.9	0	BX	0	4.02	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	160.6	0	BX	0	4.11	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	161.3	0	BX	0	4.13	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	161.9	0	BX	0	4.13	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	162.6	0	BX	0	4.15	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	163.2	0	BX	0	4.13	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	163.9	0	BX	0	4.16	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	164.6	0	BX	0	4.16	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	165.2	0	BX	0	4.17	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	165.9	0	BX	0	4.19	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	166.5	0	BX	0	4.18	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	167.2	0	BX	0	4.17	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	167.8	0	BX	0	4.19	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	168.5	0	BX	0	4.18	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	169.2	0	BX	0	4.16	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	169.8	0	BX	0	4.18	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	170.5	0	BX	0	4.19	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	171.1	0	BX	0	4.22	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	171.8	0	BX	0	4.22	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	172.4	0	BX	0	4.23	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	173.1	0	BX	0	4.29	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	173.8	0	BX	0	4.27	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	174.4	0	BX	0	4.28	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	175.1	0	BX	0	4.31	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	175.7	0	BX	0	4.32	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	176.4	0	BX	0	4.32	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	177.0	0	BX	0	4.36	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	177.7	0	BX	0	4.42	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	178.4	0	BX	0	4.44	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	179.0	0	BX	0	4.48	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	179.7	0	BX	0	4.51	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	180.3	0	BX	0	4.57	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	181.0	0	BX	0	4.63	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	181.6	0	BX	0	4.67	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	182.3	0	BX	0	4.70	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	183.0	0	BX	0	4.71	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	183.6	0	BX	0	4.75	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	184.3	0	BX	0	4.79	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	184.9	0	BX	0	4.79	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	185.6	0	BX	0	4.76	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	186.2	0	BX	0	4.76	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	186.9	0	BX	0	4.77	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	187.6	0	BX	0	4.75	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	188.2	0	BX	0	4.74	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	188.9	0	BX	0	4.74	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	189.5	0	BX	0	4.72	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	190.2	0	BX	0	4.75	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	190.8	0	BX	0	4.72	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	191.5	0	BX	0	4.72	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	192.1	0	BX	0	4.73	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	192.8	0	BX	0	4.73	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	193.5	0	BX	0	4.74	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	194.1	0	BX	0	4.75	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	194.8	0	BX	0	4.77	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	195.4	0	BX	0	4.75	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	196.1	0	BX	0	4.77	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	196.7	0	BX	0	4.78	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	197.4	0	BX	0	4.80	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	198.0	0	BX	0	4.83	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	198.7	0	BX	0	4.85	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	199.4	0	BX	0	4.86	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	200.0	0	BX	0	4.88	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	200.7	0	BX	0	4.88	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	201.3	0	BX	0	4.88	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	202.0	0	BX	0	4.90	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	202.6	0	BX	0	4.88	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	203.3	0	BX	0	4.88	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	203.9	0	BX	0	4.91	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	204.6	0	BX	0	4.88	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	205.3	0	BX	0	4.88	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	205.9	0	BX	0	4.92	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	206.6	0	BX	0	4.90	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	207.2	0	BX	0	4.91	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	207.9	0	BX	0	4.91	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	208.5	0	BX	0	4.91	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	209.2	0	BX	0	4.93	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	209.8	0	BX	0	4.92	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	210.5	0	BX	0	4.92	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	211.2	0	BX	0	4.96	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	211.8	0	BX	0	4.96	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	212.5	0	BX	0	4.95	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	213.1	0	BX	0	4.96	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	213.8	0	BX	0	4.97	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	214.4	0	BX	0	4.96	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	215.1	0	BX	0	4.97	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	215.7	0	BX	0	4.97	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	216.4	0	BX	0	4.96	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	217.0	0	BX	0	4.97	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	217.7	0	BX	0	4.96	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	218.4	0	BX	0	4.96	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	219.0	0	BX	0	4.97	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	219.7	0	BX	0	4.98	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	220.3	0	BX	0	4.95	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	221.0	0	BX	0	4.98	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	221.6	0	BX	0	4.98	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	222.3	0	BX	0	4.99	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	222.9	0	BX	0	5.00	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	223.6	0	BX	0	4.99	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	224.2	0	BX	0	5.00	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	224.9	0	BX	0	5.00	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	225.5	0	BX	0	5.00	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	226.2	0	BX	0	5.02	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	226.9	0	BX	0	5.01	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	227.5	0	BX	0	5.00	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	228.2	0	BX	0	5.01	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	228.8	0	BX	0	5.02	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	229.5	0	BX	0	5.00	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	230.1	0	BX	0	5.01	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	230.8	0	BX	0	5.00	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	231.4	0	BX	0	5.00	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	232.1	0	BX	0	5.02	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	232.7	0	BX	0	4.99	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	233.4	0	BX	0	4.98	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	234.0	0	BX	0	4.98	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	234.7	0	BX	0	4.98	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	235.3	0	BX	0	4.98	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	236.0	0	BX	0	4.99	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	236.7	0	BX	0	4.98	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	237.3	0	BX	0	4.97	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	238.0	0	BX	0	4.98	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	238.6	0	BX	0	4.96	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	239.3	0	BX	0	4.96	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	239.9	0	BX	0	4.97	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	240.6	0	BX	0	4.97	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	241.2	0	BX	0	4.93	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	241.9	0	BX	0	4.97	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	242.5	0	BX	0	4.97	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	243.2	0	BX	0	4.98	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	243.8	0	BX	0	4.99	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	244.5	0	BX	0	4.97	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	245.1	0	BX	0	4.99	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	245.8	0	BX	0	4.99	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	246.4	0	BX	0	4.98	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	247.1	0	BX	0	5.01	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	247.7	0	BX	0	5.00	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	248.4	0	BX	0	4.99	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	249.1	0	BX	0	5.00	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	249.7	0	BX	0	5.01	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	250.4	0	BX	0	5.02	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	251.0	0	BX	0	5.02	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	251.7	0	BX	0	5.02	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	252.3	0	BX	0	5.03	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	253.0	0	BX	0	5.04	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	253.6	0	BX	0	5.03	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	254.3	0	BX	0	5.04	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	254.9	0	BX	0	5.03	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	255.6	0	BX	0	5.03	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	256.2	0	BX	0	5.04	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	256.9	0	BX	0	5.02	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	257.5	0	BX	0	5.02	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	258.2	0	BX	0	5.04	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	258.8	0	BX	0	5.03	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	259.5	0	BX	0	5.02	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	260.1	0	BX	0	5.04	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	260.8	0	BX	0	5.03	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	261.4	0	BX	0	5.03	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	262.1	0	BX	0	5.04	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	262.7	0	BX	0	5.03	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	263.4	0	BX	0	5.03	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	264.0	0	BX	0	5.02	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	264.7	0	BX	0	5.01	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	265.3	0	BX	0	5.03	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	266.0	0	BX	0	5.01	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	266.6	0	BX	0	5.01	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	267.3	0	BX	0	5.01	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	267.9	0	BX	0	5.02	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	268.6	0	BX	0	5.02	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	269.2	0	BX	0	5.03	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	269.9	0	BX	0	5.03	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	270.5	0	BX	0	5.02	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	271.2	0	BX	0	5.02	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	271.9	0	BX	0	5.02	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	272.5	0	BX	0	5.01	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	273.2	0	BX	0	5.03	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	273.8	0	BX	0	5.02	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	274.5	0	BX	0	4.98	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	275.1	0	BX	0	5.01	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	275.8	0	BX	0	5.01	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	276.4	0	BX	0	5.00	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	277.1	0	BX	0	5.01	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	277.7	0	BX	0	5.00	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	278.4	0	BX	0	5.00	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	279.0	0	BX	0	5.01	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	279.7	0	BX	0	5.01	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	280.3	0	BX	0	4.99	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	281.0	0	BX	0	5.01	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	281.6	0	BX	0	5.02	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	282.3	0	BX	0	5.02	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	282.9	0	BX	0	5.02	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	283.6	0	BX	0	5.01	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	284.2	0	BX	0	5.02	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	284.9	0	BX	0	5.03	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	285.5	0	BX	0	5.02	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	286.2	0	BX	0	5.02	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	286.8	0	BX	0	5.04	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	287.5	0	BX	0	5.03	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	288.1	0	BX	0	5.03	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	288.7	0	BX	0	5.03	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	289.4	0	BX	0	5.01	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	290.0	0	BX	0	5.04	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	290.7	0	BX	0	5.04	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	291.3	0	BX	0	5.03	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	292.0	0	BX	0	5.04	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	292.6	0	BX	0	5.03	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	293.3	0	BX	0	5.04	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	293.9	0	BX	0	5.02	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	294.6	0	BX	0	5.03	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	295.2	0	BX	0	5.03	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	295.9	0	BX	0	5.02	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	296.5	0	BX	0	5.02	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	297.2	0	BX	0	5.02	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	297.8	0	BX	0	5.06	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	298.5	0	BX	0	5.04	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	299.1	0	BX	0	5.05	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	299.8	0	BX	0	5.04	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	300.4	0	BX	0	5.04	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	301.1	0	BX	0	5.05	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	301.7	0	BX	0	5.05	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	302.4	0	BX	0	5.03	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	303.0	0	BX	0	5.05	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	303.7	0	BX	0	5.04	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	304.3	0	BX	0	5.02	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	305.0	0	BX	0	5.04	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	305.6	0	BX	0	5.03	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	306.3	0	BX	0	5.03	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	306.9	0	BX	0	5.03	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	307.6	0	BX	0	5.03	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	308.2	0	BX	0	5.05	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	308.9	0	BX	0	5.04	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	309.5	0	BX	0	5.04	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	310.2	0	BX	0	5.07	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	310.8	0	BX	0	5.06	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	311.5	0	BX	0	5.03	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	312.1	0	BX	0	5.04	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	312.7	0	BX	0	5.05	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	313.4	0	BX	0	5.02	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	314.0	0	BX	0	5.04	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	314.7	0	BX	0	5.05	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	315.3	0	BX	0	5.03	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	316.0	0	BX	0	5.05	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	316.6	0	BX	0	5.03	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	317.3	0	BX	0	5.03	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	317.9	0	BX	0	5.05	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	318.6	0	BX	0	5.04	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	319.2	0	BX	0	5.01	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	319.9	0	BX	0	5.06	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	320.5	0	BX	0	5.05	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	321.2	0	BX	0	5.06	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	321.8	0	BX	0	5.06	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	322.5	0	BX	0	5.07	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	323.1	0	BX	0	5.07	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	323.8	0	BX	0	5.07	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	324.4	0	BX	0	5.07	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	325.0	0	BX	0	5.07	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	325.7	0	BX	0	5.08	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	326.3	0	BX	0	5.07	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	327.0	0	BX	0	5.07	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	327.6	0	BX	0	5.07	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	328.3	0	BX	0	5.06	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	328.9	0	BX	0	5.08	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	329.6	0	BX	0	5.07	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	330.2	0	BX	0	5.07	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	330.9	0	BX	0	5.10	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	331.5	0	BX	0	5.09	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	332.2	0	BX	0	5.08	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	332.8	0	BX	0	5.08	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	333.5	0	BX	0	5.08	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	334.1	0	BX	0	5.08	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	334.7	0	BX	0	5.08	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	335.4	0	BX	0	5.08	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	336.0	0	BX	0	5.07	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	336.7	0	BX	0	5.07	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	337.3	0	BX	0	5.06	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	338.0	0	BX	0	5.06	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	338.6	0	BX	0	5.06	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	339.3	0	BX	0	5.07	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	339.9	0	BX	0	5.05	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	340.6	0	BX	0	5.05	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	341.2	0	BX	0	5.04	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	341.8	0	BX	0	5.06	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	342.5	0	BX	0	5.06	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	343.1	0	BX	0	5.06	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	343.8	0	BX	0	5.08	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	344.4	0	BX	0	5.05	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	345.1	0	BX	0	5.05	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	345.7	0	BX	0	5.05	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	346.4	0	BX	0	5.05	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	347.0	0	BX	0	5.04	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	347.7	0	BX	0	5.07	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	348.3	0	BX	0	5.06	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	348.9	0	BX	0	5.05	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	349.6	0	BX	0	5.06	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	350.2	0	BX	0	5.05	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	350.9	0	BX	0	5.05	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	351.5	0	BX	0	5.04	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	352.2	0	BX	0	5.05	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	352.8	0	BX	0	5.06	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	353.5	0	BX	0	5.05	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	354.1	0	BX	0	5.04	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	354.8	0	BX	0	5.05	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	355.4	0	BX	0	5.04	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	356.0	0	BX	0	5.04	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	356.7	0	BX	0	5.07	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	357.3	0	BX	0	5.04	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	358.0	0	BX	0	5.04	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	358.6	0	BX	0	5.06	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	359.3	0	BX	0	5.04	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	359.9	0	BX	0	5.04	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	360.6	0	BX	0	5.07	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	361.2	0	BX	0	5.04	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	361.8	0	BX	0	5.06	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	362.5	0	BX	0	5.05	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	363.1	0	BX	0	5.05	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	363.8	0	BX	0	5.05	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	364.4	0	BX	0	5.07	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	365.1	0	BX	0	5.05	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	365.7	0	BX	0	5.03	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	366.4	0	BX	0	5.05	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	367.0	0	BX	0	5.03	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	367.6	0	BX	0	5.05	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	368.3	0	BX	0	5.04	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	368.9	0	BX	0	5.04	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	369.6	0	BX	0	5.04	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	370.2	0	BX	0	5.04	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	370.9	0	BX	0	5.03	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	371.5	0	BX	0	5.03	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	372.1	0	BX	0	5.02	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	372.8	0	BX	0	5.03	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	373.4	0	BX	0	5.04	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	374.1	0	BX	0	5.03	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	374.7	0	BX	0	5.03	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	375.4	0	BX	0	5.02	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	376.0	0	BX	0	5.01	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	376.7	0	BX	0	5.02	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	377.3	0	BX	0	5.02	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	377.9	0	BX	0	5.02	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	378.6	0	BX	0	5.00	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	379.2	0	BX	0	5.01	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	379.9	0	BX	0	5.01	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	380.5	0	BX	0	5.01	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	381.2	0	BX	0	5.01	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	381.8	0	BX	0	5.00	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	382.4	0	BX	0	4.99	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	383.1	0	BX	0	5.00	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	383.7	0	BX	0	4.98	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	384.4	0	BX	0	4.97	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	385.0	0	BX	0	4.99	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	385.7	0	BX	0	4.99	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	386.3	0	BX	0	4.99	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	386.9	0	BX	0	5.00	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	387.6	0	BX	0	5.00	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	388.2	0	BX	0	5.01	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	388.9	0	BX	0	4.99	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	389.5	0	BX	0	4.99	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	390.1	0	BX	0	5.00	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	390.8	0	BX	0	5.00	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	391.4	0	BX	0	5.00	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	392.1	0	BX	0	4.99	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	392.7	0	BX	0	5.00	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	393.4	0	BX	0	4.99	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	394.0	0	BX	0	4.99	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	394.6	0	BX	0	4.99	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	395.3	0	BX	0	4.98	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	395.9	0	BX	0	5.00	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	396.6	0	BX	0	4.97	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	397.2	0	BX	0	4.99	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	397.9	0	BX	0	4.97	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	398.5	0	BX	0	4.96	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	399.1	0	BX	0	4.97	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	399.8	0	BX	0	4.97	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	400.4	0	BX	0	4.95	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	401.1	0	BX	0	4.97	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	401.7	0	BX	0	4.97	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	402.3	0	BX	0	4.95	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	403.0	0	BX	0	4.96	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	403.6	0	BX	0	4.95	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	404.3	0	BX	0	4.95	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	404.9	0	BX	0	4.96	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	405.6	0	BX	0	4.94	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	406.2	0	BX	0	4.94	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	406.8	0	BX	0	4.93	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	407.5	0	BX	0	4.93	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	408.1	0	BX	0	4.93	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	408.8	0	BX	0	4.94	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	409.4	0	BX	0	4.93	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	410.0	0	BX	0	4.91	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	410.7	0	BX	0	4.92	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	411.3	0	BX	0	4.91	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	412.0	0	BX	0	4.90	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	412.6	0	BX	0	4.91	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	413.2	0	BX	0	4.88	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	413.9	0	BX	0	4.90	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	414.5	0	BX	0	4.88	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	415.2	0	BX	0	4.88	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	415.8	0	BX	0	4.88	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	416.4	0	BX	0	4.88	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	417.1	0	BX	0	4.87	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	417.7	0	BX	0	4.88	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	418.4	0	BX	0	4.88	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	419.0	0	BX	0	4.86	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	419.6	0	BX	0	4.87	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	420.3	0	BX	0	4.85	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	420.9	0	BX	0	4.84	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	421.6	0	BX	0	4.84	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	422.2	0	BX	0	4.84	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	422.8	0	BX	0	4.82	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	423.5	0	BX	0	4.82	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	424.1	0	BX	0	4.81	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	424.8	0	BX	0	4.80	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	425.4	0	BX	0	4.80	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	426.0	0	BX	0	4.79	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	426.7	0	BX	0	4.78	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	427.3	0	BX	0	4.78	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	428.0	0	BX	0	4.77	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	428.6	0	BX	0	4.76	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	429.2	0	BX	0	4.77	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	429.9	0	BX	0	4.76	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	430.5	0	BX	0	4.77	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	431.2	0	BX	0	4.78	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	431.8	0	BX	0	4.76	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	432.4	0	BX	0	4.76	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	433.1	0	BX	0	4.76	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	433.7	0	BX	0	4.76	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	434.4	0	BX	0	4.75	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	435.0	0	BX	0	4.75	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	435.6	0	BX	0	4.74	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	436.3	0	BX	0	4.73	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	436.9	0	BX	0	4.74	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	437.6	0	BX	0	4.74	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	438.2	0	BX	0	4.75	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	438.8	0	BX	0	4.74	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	439.5	0	BX	0	4.74	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	440.1	0	BX	0	4.75	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	440.8	0	BX	0	4.75	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	441.4	0	BX	0	4.73	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	442.0	0	BX	0	4.70	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	442.7	0	BX	0	4.63	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	443.3	0	BX	0	4.52	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	443.9	0	BX	0	4.50	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	444.6	0	BX	0	4.60	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	445.2	0	BX	0	4.68	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	445.9	0	BX	0	4.77	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	446.5	0	BX	0	4.78	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	447.1	0	BX	0	4.83	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	447.8	0	BX	0	4.86	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	448.4	0	BX	0	4.88	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	449.1	0	BX	0	4.85	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	449.7	0	BX	0	4.87	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	450.3	0	BX	0	4.87	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	451.0	0	BX	0	4.86	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	451.6	0	BX	0	4.88	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	452.2	0	BX	0	4.86	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	452.9	0	BX	0	4.86	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	453.5	0	BX	0	4.84	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	454.2	0	BX	0	4.83	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	454.8	0	BX	0	4.83	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	455.4	0	BX	0	4.82	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	456.1	0	BX	0	4.81	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	456.7	0	BX	0	4.80	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	457.3	0	BX	0	4.79	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	458.0	0	BX	0	4.79	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	458.6	0	BX	0	4.80	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	459.3	0	BX	0	4.78	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	459.9	0	BX	0	4.76	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	460.5	0	BX	0	4.77	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	461.2	0	BX	0	4.77	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	461.8	0	BX	0	4.76	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	462.4	0	BX	0	4.77	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	463.1	0	BX	0	4.76	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	463.7	0	BX	0	4.75	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	464.4	0	BX	0	4.75	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	465.0	0	BX	0	4.74	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	465.6	0	BX	0	4.74	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	466.3	0	BX	0	4.75	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	466.9	0	BX	0	4.73	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	467.5	0	BX	0	4.75	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	468.2	0	BX	0	4.75	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	468.8	0	BX	0	4.75	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	469.5	0	BX	0	4.76	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	470.1	0	BX	0	4.77	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	470.7	0	BX	0	4.76	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	471.4	0	BX	0	4.75	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	472.0	0	BX	0	4.76	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	472.6	0	BX	0	4.76	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	473.3	0	BX	0	4.76	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	473.9	0	BX	0	4.78	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	474.5	0	BX	0	4.77	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	475.2	0	BX	0	4.77	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	475.8	0	BX	0	4.75	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	476.5	0	BX	0	4.76	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	477.1	0	BX	0	4.78	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	477.7	0	BX	0	4.77	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	478.4	0	BX	0	4.76	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	479.0	0	BX	0	4.75	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	479.6	0	BX	0	4.75	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	480.3	0	BX	0	4.77	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	480.9	0	BX	0	4.78	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	481.5	0	BX	0	4.78	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	482.2	0	BX	0	4.78	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	482.8	0	BX	0	4.76	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	483.4	0	BX	0	4.76	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	484.1	0	BX	0	4.78	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	484.7	0	BX	0	4.77	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	485.4	0	BX	0	4.76	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	486.0	0	BX	0	4.76	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	486.6	0	BX	0	4.75	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	487.3	0	BX	0	4.74	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	487.9	0	BX	0	4.76	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	488.5	0	BX	0	4.75	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	489.2	0	BX	0	4.74	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	489.8	0	BX	0	4.73	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	490.4	0	BX	0	4.73	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	491.1	0	BX	0	4.76	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	491.7	0	BX	0	4.75	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	492.3	0	BX	0	4.74	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	493.0	0	BX	0	4.76	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	493.6	0	BX	0	4.73	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	494.3	0	BX	0	4.71	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	494.9	0	BX	0	4.74	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	495.5	0	BX	0	4.75	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	496.2	0	BX	0	4.75	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	496.8	0	BX	0	4.75	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	497.4	0	BX	0	4.72	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	498.1	0	BX	0	4.69	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	498.7	0	BX	0	4.73	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	499.3	0	BX	0	4.73	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	500.0	0	BX	0	4.73	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	500.6	0	BX	0	4.75	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	501.2	0	BX	0	4.73	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	501.9	0	BX	0	4.71	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	502.5	0	BX	0	4.69	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	503.1	0	BX	0	4.69	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	503.8	0	BX	0	4.68	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	504.4	0	BX	0	4.72	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	505.0	0	BX	0	4.71	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	505.7	0	BX	0	4.72	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	506.3	0	BX	0	4.72	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	506.9	0	BX	0	4.71	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	507.6	0	BX	0	4.65	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	508.2	0	BX	0	4.67	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	508.8	0	BX	0	4.67	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	509.5	0	BX	0	4.67	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	510.1	0	BX	0	4.70	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	510.7	0	BX	0	4.69	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	511.4	0	BX	0	4.69	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	512.0	0	BX	0	4.71	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	512.6	0	BX	0	4.69	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	513.3	0	BX	0	4.66	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	513.9	0	BX	0	4.68	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	514.5	0	BX	0	4.65	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	515.2	0	BX	0	4.66	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	515.8	0	BX	0	4.67	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	516.4	0	BX	0	4.69	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	517.1	0	BX	0	4.69	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	517.7	0	BX	0	4.69	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	518.3	0	BX	0	4.67	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	519.0	0	BX	0	4.67	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	519.6	0	BX	0	4.66	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	520.2	0	BX	0	4.66	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	520.9	0	BX	0	4.67	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	521.5	0	BX	0	4.67	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	522.1	0	BX	0	4.67	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	522.8	0	BX	0	4.66	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	523.4	0	BX	0	4.65	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	524.0	0	BX	0	4.63	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	524.7	0	BX	0	4.66	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	525.3	0	BX	0	4.66	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	525.9	0	BX	0	4.66	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	526.6	0	BX	0	4.67	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	527.2	0	BX	0	4.66	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	527.8	0	BX	0	4.66	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	528.5	0	BX	0	4.65	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	529.1	0	BX	0	4.66	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	529.7	0	BX	0	4.66	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	530.4	0	BX	0	4.65	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	531.0	0	BX	0	4.66	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	531.6	0	BX	0	4.67	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	532.3	0	BX	0	4.65	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	532.9	0	BX	0	4.63	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	533.5	0	BX	0	4.65	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	534.2	0	BX	0	4.65	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	534.8	0	BX	0	4.66	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	535.4	0	BX	0	4.67	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	536.1	0	BX	0	4.66	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	536.7	0	BX	0	4.68	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	537.3	0	BX	0	4.67	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	538.0	0	BX	0	4.69	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	538.6	0	BX	0	4.71	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	539.2	0	BX	0	4.70	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	539.9	0	BX	0	4.68	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	540.5	0	BX	0	4.71	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	541.1	0	BX	0	4.71	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	541.7	0	BX	0	4.69	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	542.4	0	BX	0	4.66	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	543.0	0	BX	0	4.67	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	543.6	0	BX	0	4.67	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	544.3	0	BX	0	4.68	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	544.9	0	BX	0	4.68	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	545.5	0	BX	0	4.67	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	546.2	0	BX	0	4.67	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	546.8	0	BX	0	4.63	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	547.4	0	BX	0	4.65	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	548.1	0	BX	0	4.66	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	548.7	0	BX	0	4.67	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	549.3	0	BX	0	4.67	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	550.0	0	BX	0	4.68	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	550.6	0	BX	0	4.66	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	551.2	0	BX	0	4.67	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	551.8	0	BX	0	4.65	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	552.5	0	BX	0	4.63	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	553.1	0	BX	0	4.63	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	553.7	0	BX	0	4.63	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	554.4	0	BX	0	4.65	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	555.0	0	BX	0	4.66	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	555.6	0	BX	0	4.63	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	556.3	0	BX	0	4.62	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	556.9	0	BX	0	4.66	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	557.5	0	BX	0	4.66	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	558.2	0	BX	0	4.66	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	558.8	0	BX	0	4.66	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	559.4	0	BX	0	4.68	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	560.0	0	BX	0	4.68	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	560.7	0	BX	0	4.69	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	561.3	0	BX	0	4.69	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	561.9	0	BX	0	4.67	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	562.6	0	BX	0	4.66	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	563.2	0	BX	0	4.63	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	563.8	0	BX	0	4.62	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	564.5	0	BX	0	4.63	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	565.1	0	BX	0	4.63	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	565.7	0	BX	0	4.59	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	566.3	0	BX	0	4.62	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	567.0	0	BX	0	4.60	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	567.6	0	BX	0	4.61	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	568.2	0	BX	0	4.63	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	568.9	0	BX	0	4.63	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	569.5	0	BX	0	4.65	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	570.1	0	BX	0	4.63	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	570.8	0	BX	0	4.63	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	571.4	0	BX	0	4.63	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	572.0	0	BX	0	4.66	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	572.6	0	BX	0	4.65	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	573.3	0	BX	0	4.65	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	573.9	0	BX	0	4.65	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	574.5	0	BX	0	4.63	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	575.2	0	BX	0	4.62	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	575.8	0	BX	0	4.61	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	576.4	0	BX	0	4.61	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	577.0	0	BX	0	4.63	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	577.7	0	BX	0	4.61	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	578.3	0	BX	0	4.60	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	578.9	0	BX	0	4.58	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	579.6	0	BX	0	4.60	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	580.2	0	BX	0	4.62	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	580.8	0	BX	0	4.63	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	581.5	0	BX	0	4.62	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	582.1	0	BX	0	4.63	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	582.7	0	BX	0	4.65	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	583.3	0	BX	0	4.66	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	584.0	0	BX	0	4.67	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	584.6	0	BX	0	4.67	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	585.2	0	BX	0	4.66	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	585.9	0	BX	0	4.68	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	586.5	0	BX	0	4.65	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	587.1	0	BX	0	4.63	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	587.7	0	BX	0	4.63	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	588.4	0	BX	0	4.62	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	589.0	0	BX	0	4.61	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	589.6	0	BX	0	4.62	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	590.2	0	BX	0	4.60	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	590.9	0	BX	0	4.60	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	591.5	0	BX	0	4.60	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	592.1	0	BX	0	4.60	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	592.8	0	BX	0	4.60	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	593.4	0	BX	0	4.60	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	594.0	0	BX	0	4.59	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	594.6	0	BX	0	4.62	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	595.3	0	BX	0	4.61	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	595.9	0	BX	0	4.61	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	596.5	0	BX	0	4.61	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	597.2	0	BX	0	4.61	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	597.8	0	BX	0	4.63	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	598.4	0	BX	0	4.63	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	599.0	0	BX	0	4.63	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	599.7	0	BX	0	4.63	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	600.3	0	BX	0	4.63	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	600.9	0	BX	0	4.63	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	601.5	0	BX	0	4.62	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	602.2	0	BX	0	4.62	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	602.8	0	BX	0	4.59	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	603.4	0	BX	0	4.56	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	604.1	0	BX	0	4.60	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	604.7	0	BX	0	4.59	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	605.3	0	BX	0	4.59	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	605.9	0	BX	0	4.59	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	606.6	0	BX	0	4.56	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	607.2	0	BX	0	4.56	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	607.8	0	BX	0	4.55	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	608.4	0	BX	0	4.55	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	609.1	0	BX	0	4.56	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	609.7	0	BX	0	4.56	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	610.3	0	BX	0	4.56	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	611.0	0	BX	0	4.55	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	611.6	0	BX	0	4.54	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	612.2	0	BX	0	4.54	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	612.8	0	BX	0	4.55	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	613.5	0	BX	0	4.55	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	614.1	0	BX	0	4.54	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	614.7	0	BX	0	4.55	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	615.3	0	BX	0	4.53	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	616.0	0	BX	0	4.53	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	616.6	0	BX	0	4.54	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	617.2	0	BX	0	4.55	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	617.8	0	BX	0	4.55	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	618.5	0	BX	0	4.55	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	619.1	0	BX	0	4.55	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	619.7	0	BX	0	4.55	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	620.3	0	BX	0	4.57	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	621.0	0	BX	0	4.54	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	621.6	0	BX	0	4.55	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	622.2	0	BX	0	4.54	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	622.9	0	BX	0	4.52	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	623.5	0	BX	0	4.53	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	624.1	0	BX	0	4.52	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	624.7	0	BX	0	4.51	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	625.4	0	BX	0	4.53	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	626.0	0	BX	0	4.54	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	626.6	0	BX	0	4.51	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	627.2	0	BX	0	4.51	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	627.9	0	BX	0	4.52	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	628.5	0	BX	0	4.52	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	629.1	0	BX	0	4.53	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	629.7	0	BX	0	4.52	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	630.4	0	BX	0	4.53	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	631.0	0	BX	0	4.52	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	631.6	0	BX	0	4.51	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	632.2	0	BX	0	4.53	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	632.9	0	BX	0	4.51	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	633.5	0	BX	0	4.50	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	634.1	0	BX	0	4.51	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	634.7	0	BX	0	4.50	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	635.4	0	BX	0	4.49	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	636.0	0	BX	0	4.49	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	636.6	0	BX	0	4.50	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	637.2	0	BX	0	4.49	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	637.9	0	BX	0	4.51	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	638.5	0	BX	0	4.49	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	639.1	0	BX	0	4.50	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	639.7	0	BX	0	4.50	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	640.4	0	BX	0	4.50	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	641.0	0	BX	0	4.50	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	641.6	0	BX	0	4.52	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	642.2	0	BX	0	4.52	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	642.9	0	BX	0	4.52	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	643.5	0	BX	0	4.53	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	644.1	0	BX	0	4.52	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	644.7	0	BX	0	4.53	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	645.4	0	BX	0	4.53	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	646.0	0	BX	0	4.53	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	646.6	0	BX	0	4.51	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	647.2	0	BX	0	4.52	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	647.8	0	BX	0	4.52	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	648.5	0	BX	0	4.52	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	649.1	0	BX	0	4.53	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	649.7	0	BX	0	4.52	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	650.3	0	BX	0	4.52	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	651.0	0	BX	0	4.51	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	651.6	0	BX	0	4.52	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	652.2	0	BX	0	4.50	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	652.8	0	BX	0	4.50	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	653.5	0	BX	0	4.52	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	654.1	0	BX	0	4.51	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	654.7	0	BX	0	4.52	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	655.3	0	BX	0	4.50	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	656.0	0	BX	0	4.51	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	656.6	0	BX	0	4.51	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	657.2	0	BX	0	4.51	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	657.8	0	BX	0	4.51	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	658.5	0	BX	0	4.52	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	659.1	0	BX	0	4.52	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	659.7	0	BX	0	4.51	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	660.3	0	BX	0	4.52	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	660.9	0	BX	0	4.50	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	661.6	0	BX	0	4.51	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	662.2	0	BX	0	4.49	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	662.8	0	BX	0	4.48	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	663.4	0	BX	0	4.50	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	664.1	0	BX	0	4.47	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	664.7	0	BX	0	4.47	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	665.3	0	BX	0	4.46	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	665.9	0	BX	0	4.48	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	666.5	0	BX	0	4.45	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	667.2	0	BX	0	4.47	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	667.8	0	BX	0	4.47	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	668.4	0	BX	0	4.47	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	669.0	0	BX	0	4.47	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	669.7	0	BX	0	4.46	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	670.3	0	BX	0	4.47	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	670.9	0	BX	0	4.45	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	671.5	0	BX	0	4.44	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	672.2	0	BX	0	4.46	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	672.8	0	BX	0	4.43	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	673.4	0	BX	0	4.44	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	674.0	0	BX	0	4.45	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	674.6	0	BX	0	4.45	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	675.3	0	BX	0	4.46	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	675.9	0	BX	0	4.47	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	676.5	0	BX	0	4.61	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	677.1	0	BX	0	5.01	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	677.7	0	BX	0	5.41	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	678.4	0	BX	0	5.63	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	679.0	0	BX	0	5.65	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	679.6	0	BX	0	5.40	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	680.2	0	BX	0	5.07	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	680.9	0	BX	0	4.91	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	681.5	0	BX	0	4.79	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	682.1	0	BX	0	4.70	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	682.7	0	BX	0	4.66	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	683.3	0	BX	0	4.63	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	684.0	0	BX	0	4.60	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	684.6	0	BX	0	4.59	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	685.2	0	BX	0	4.57	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	685.8	0	BX	0	4.55	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	686.5	0	BX	0	4.54	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	687.1	0	BX	0	4.55	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	687.7	0	BX	0	4.53	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	688.3	0	BX	0	4.51	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	688.9	0	BX	0	4.50	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	689.6	0	BX	0	4.51	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	690.2	0	BX	0	4.49	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	690.8	0	BX	0	4.50	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	691.4	0	BX	0	4.47	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	692.0	0	BX	0	4.47	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	692.7	0	BX	0	4.47	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	693.3	0	BX	0	4.47	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	693.9	0	BX	0	4.48	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	694.5	0	BX	0	4.47	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	695.1	0	BX	0	4.48	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	695.8	0	BX	0	4.47	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	696.4	0	BX	0	4.46	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	697.0	0	BX	0	4.47	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	697.6	0	BX	0	4.51	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	698.2	0	BX	0	4.70	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	698.9	0	BX	0	5.00	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	699.5	0	BX	0	5.16	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	700.1	0	BX	0	5.18	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	700.7	0	BX	0	5.09	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	701.3	0	BX	0	4.93	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	702.0	0	BX	0	4.79	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	702.6	0	BX	0	4.67	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	703.2	0	BX	0	4.59	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	703.8	0	BX	0	4.56	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	704.4	0	BX	0	4.54	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	705.1	0	BX	0	4.50	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	705.7	0	BX	0	4.51	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	706.3	0	BX	0	4.51	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	706.9	0	BX	0	4.47	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	707.5	0	BX	0	4.48	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	708.2	0	BX	0	4.48	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	708.8	0	BX	0	4.46	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	709.4	0	BX	0	4.49	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	710.0	0	BX	0	4.47	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	710.6	0	BX	0	4.49	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	711.3	0	BX	0	4.47	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	711.9	0	BX	0	4.46	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	712.5	0	BX	0	4.48	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	713.1	0	BX	0	4.47	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	713.7	0	BX	0	4.44	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	714.4	0	BX	0	4.45	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	715.0	0	BX	0	4.43	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	715.6	0	BX	0	4.42	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	716.2	0	BX	0	4.43	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	716.8	0	BX	0	4.43	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	717.5	0	BX	0	4.40	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	718.1	0	BX	0	4.42	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	718.7	0	BX	0	4.40	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	719.3	0	BX	0	4.41	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	719.9	0	BX	0	4.42	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	720.5	0	BX	0	4.40	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	721.2	0	BX	0	4.40	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	721.8	0	BX	0	4.41	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	722.4	0	BX	0	4.40	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	723.0	0	BX	0	4.38	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	723.6	0	BX	0	4.42	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	724.3	0	BX	0	4.40	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	724.9	0	BX	0	4.50	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	725.5	0	BX	0	4.67	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	726.1	0	BX	0	4.83	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	726.7	0	BX	0	4.98	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	727.4	0	BX	0	5.05	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	728.0	0	BX	0	5.13	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	728.6	0	BX	0	5.57	
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	729.2	0	BX	0	7.05	
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	729.8	0	BX	0	8.42	
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	730.4	0	BX	0	10.05	
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	731.1	0	BX	0	11.69	
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	731.7	0	BX	0	12.60	
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	732.3	0	BX	0	13.02	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	732.9	0	BX	0	13.08	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	733.5	0	BX	0	12.90	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	734.2	0	BX	0	12.42	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	734.8	0	BX	0	11.84	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	735.4	0	BX	0	11.13	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	736.0	0	BX	0	11.01	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	736.6	0	BX	0	11.23	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	737.2	0	BX	0	11.12	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	737.9	0	BX	0	10.63	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	738.5	0	BX	0	10.06	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	739.1	0	BX	0	9.50	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	739.7	0	BX	0	8.96	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	740.3	0	BX	0	8.50	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	740.9	0	BX	0	8.04	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	741.6	0	BX	0	7.68	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	742.2	0	BX	0	7.36	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	742.8	0	BX	0	7.06	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	743.4	0	BX	0	6.83	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	744.0	0	BX	0	6.63	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	744.6	0	BX	0	6.46	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	745.3	0	BX	0	6.33	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	745.9	0	BX	0	6.22	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	746.5	0	BX	0	6.09	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	747.1	0	BX	0	6.03	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	747.7	0	BX	0	5.96	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	748.3	0	BX	0	5.90	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	749.0	0	BX	0	5.85	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	749.6	0	BX	0	5.80	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	750.2	0	BX	0	5.75	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	750.8	0	BX	0	5.70	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	751.4	0	BX	0	5.67	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	752.0	0	BX	0	5.64	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	752.7	0	BX	0	5.60	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	753.3	0	BX	0	5.58	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	753.9	0	BX	0	5.55	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	754.5	0	BX	0	5.53	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	755.1	0	BX	0	5.48	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	755.7	0	BX	0	5.47	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	756.4	0	BX	0	5.45	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	757.0	0	BX	0	5.44	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	757.6	0	BX	0	5.40	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	758.2	0	BX	0	5.37	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	758.8	0	BX	0	5.35	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	759.4	0	BX	0	5.33	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	760.1	0	BX	0	5.31	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	760.7	0	BX	0	5.27	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	761.3	0	BX	0	5.24	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	761.9	0	BX	0	5.23	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	762.5	0	BX	0	5.23	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	763.1	0	BX	0	5.23	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	763.8	0	BX	0	5.19	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	764.4	0	BX	0	5.18	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	765.0	0	BX	0	5.16	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	765.6	0	BX	0	5.14	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	766.2	0	BX	0	5.16	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	766.8	0	BX	0	5.11	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	767.4	0	BX	0	5.11	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	768.1	0	BX	0	5.09	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	768.7	0	BX	0	5.07	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	769.3	0	BX	0	5.07	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	769.9	0	BX	0	5.04	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	770.5	0	BX	0	5.03	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	771.1	0	BX	0	5.04	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	771.8	0	BX	0	5.01	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	772.4	0	BX	0	5.01	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	773.0	0	BX	0	5.02	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	773.6	0	BX	0	5.00	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	774.2	0	BX	0	4.98	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	774.8	0	BX	0	5.02	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	775.4	0	BX	0	5.00	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	776.1	0	BX	0	4.97	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	776.7	0	BX	0	4.96	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	777.3	0	BX	0	4.93	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	777.9	0	BX	0	4.96	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	778.5	0	BX	0	4.92	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	779.1	0	BX	0	4.90	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	779.7	0	BX	0	4.91	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	780.4	0	BX	0	4.91	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	781.0	0	BX	0	4.93	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	781.6	0	BX	0	4.94	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	782.2	0	BX	0	4.95	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	782.8	0	BX	0	5.05	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	783.4	0	BX	0	5.95	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	784.0	0	BX	0	6.49	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	784.7	0	BX	0	6.71	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	785.3	0	BX	0	6.79	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	785.9	0	BX	0	6.68	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	786.5	0	BX	0	6.59	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	787.1	0	BX	0	6.53	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	787.7	0	BX	0	6.38	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	788.3	0	BX	0	6.22	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	789.0	0	BX	0	6.08	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	789.6	0	BX	0	5.93	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	790.2	0	BX	0	5.84	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	790.8	0	BX	0	5.75	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	791.4	0	BX	0	5.65	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	792.0	0	BX	0	5.59	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	792.6	0	BX	0	5.56	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	793.2	0	BX	0	5.51	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	793.9	0	BX	0	5.45	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	794.5	0	BX	0	5.43	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	795.1	0	BX	0	5.37	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	795.7	0	BX	0	5.35	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	796.3	0	BX	0	5.34	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	796.9	0	BX	0	5.30	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	797.5	0	BX	0	5.25	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	798.2	0	BX	0	5.23	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	798.8	0	BX	0	5.21	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	799.4	0	BX	0	5.18	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	800.0	0	BX	0	5.16	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	800.6	0	BX	0	5.15	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	801.2	0	BX	0	5.15	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	801.8	0	BX	0	5.10	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	802.4	0	BX	0	5.08	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	803.1	0	BX	0	5.08	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	803.7	0	BX	0	5.06	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	804.3	0	BX	0	5.02	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	804.9	0	BX	0	5.03	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	805.5	0	BX	0	5.00	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	806.1	0	BX	0	4.98	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	806.7	0	BX	0	4.97	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	807.3	0	BX	0	4.96	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	808.0	0	BX	0	4.95	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	808.6	0	BX	0	4.96	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	809.2	0	BX	0	4.94	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	809.8	0	BX	0	4.93	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	810.4	0	BX	0	4.92	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	811.0	0	BX	0	4.90	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	811.6	0	BX	0	4.88	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	812.2	0	BX	0	4.91	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	812.9	0	BX	0	4.91	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	813.5	0	BX	0	4.91	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	814.1	0	BX	0	4.90	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	814.7	0	BX	0	4.88	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	815.3	0	BX	0	4.90	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	815.9	0	BX	0	4.91	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	816.5	0	BX	0	4.88	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	817.1	0	BX	0	4.88	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	817.7	0	BX	0	4.87	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	818.4	0	BX	0	4.85	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	819.0	0	BX	0	4.84	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	819.6	0	BX	0	4.83	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	820.2	0	BX	0	4.82	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	820.8	0	BX	0	4.83	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	821.4	0	BX	0	4.80	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	822.0	0	BX	0	4.79	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	822.6	0	BX	0	4.80	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	823.3	0	BX	0	4.80	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	823.9	0	BX	0	5.63	
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	824.5	0	BX	0	7.20	
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	825.1	0	BX	0	8.06	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	825.7	0	BX	0	7.56	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	826.3	0	BX	0	7.99	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	826.9	0	BX	0	7.50	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	827.5	0	BX	0	7.11	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	828.1	0	BX	0	6.83	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	828.8	0	BX	0	6.51	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	829.4	0	BX	0	6.24	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	830.0	0	BX	0	6.02	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	830.6	0	BX	0	5.80	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	831.2	0	BX	0	5.64	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	831.8	0	BX	0	5.51	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	832.4	0	BX	0	5.41	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	833.0	0	BX	0	5.31	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	833.6	0	BX	0	5.24	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	834.2	0	BX	0	5.19	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	834.9	0	BX	0	5.15	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	835.5	0	BX	0	5.12	0
@5390__1999398	001	C	11/11/1999	09:09	169.7000	52.6000	0	836.1	0	BX	0	5.09	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	0.7	0	BX	0	5.91	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	1.3	0	BX	0	5.05	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	2.0	0	BX	0	4.84	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	2.7	0	BX	0	4.79	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	3.3	0	BX	0	4.79	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	4.0	0	BX	0	4.77	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	4.7	0	BX	0	4.77	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	5.4	0	BX	0	4.79	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	6.0	0	BX	0	4.77	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	6.7	0	BX	0	4.77	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	7.4	0	BX	0	4.76	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	8.0	0	BX	0	4.76	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	8.7	0	BX	0	4.77	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	9.4	0	BX	0	4.77	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	10.0	0	BX	0	4.76	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	10.7	0	BX	0	4.76	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	11.4	0	BX	0	4.78	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	12.0	0	BX	0	4.75	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	12.7	0	BX	0	4.76	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	13.4	0	BX	0	4.77	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	14.0	0	BX	0	4.76	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	14.7	0	BX	0	4.77	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	15.4	0	BX	0	4.75	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	16.0	0	BX	0	4.76	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	16.7	0	BX	0	4.75	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	17.4	0	BX	0	4.74	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	18.0	0	BX	0	4.74	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	18.7	0	BX	0	4.76	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	19.4	0	BX	0	4.75	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	20.1	0	BX	0	4.75	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	20.7	0	BX	0	4.78	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	21.4	0	BX	0	4.76	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	22.1	0	BX	0	4.75	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	22.7	0	BX	0	4.74	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	23.4	0	BX	0	4.75	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	24.1	0	BX	0	4.76	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	24.7	0	BX	0	4.75	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	25.4	0	BX	0	4.74	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	26.1	0	BX	0	4.75	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	26.7	0	BX	0	4.75	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	27.4	0	BX	0	4.75	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	28.1	0	BX	0	4.74	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	28.7	0	BX	0	4.74	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	29.4	0	BX	0	4.73	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	30.1	0	BX	0	4.72	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	30.7	0	BX	0	4.71	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	31.4	0	BX	0	4.72	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	32.1	0	BX	0	4.71	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	32.7	0	BX	0	4.72	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	33.4	0	BX	0	4.72	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	34.1	0	BX	0	4.71	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	34.7	0	BX	0	4.72	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	35.4	0	BX	0	4.73	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	36.1	0	BX	0	4.70	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	36.7	0	BX	0	4.73	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	37.4	0	BX	0	4.74	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	38.1	0	BX	0	4.73	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	38.7	0	BX	0	4.75	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	39.4	0	BX	0	4.73	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	40.1	0	BX	0	4.73	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	40.7	0	BX	0	4.74	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	41.4	0	BX	0	4.70	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	42.1	0	BX	0	4.68	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	42.7	0	BX	0	4.67	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	43.4	0	BX	0	4.67	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	44.1	0	BX	0	4.65	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	44.7	0	BX	0	4.65	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	45.4	0	BX	0	4.63	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	46.1	0	BX	0	4.62	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	46.7	0	BX	0	4.59	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	47.4	0	BX	0	4.58	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	48.1	0	BX	0	4.59	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	48.7	0	BX	0	4.56	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	49.4	0	BX	0	4.53	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	50.1	0	BX	0	4.46	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	50.7	0	BX	0	4.34	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	51.4	0	BX	0	4.03	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	52.1	0	BX	0	3.83	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	52.7	0	BX	0	3.71	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	53.4	0	BX	0	3.58	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	54.0	0	BX	0	3.45	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	54.7	0	BX	0	3.30	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	55.4	0	BX	0	3.09	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	56.0	0	BX	0	2.83	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	56.7	0	BX	0	2.54	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	57.4	0	BX	0	2.18	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	58.0	0	BX	0	1.86	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	58.7	0	BX	0	1.50	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	59.4	0	BX	0	1.21	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	60.0	0	BX	0	1.04	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	60.7	0	BX	0	0.87	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	61.4	0	BX	0	0.85	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	62.0	0	BX	0	0.84	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	62.7	0	BX	0	0.81	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	63.4	0	BX	0	0.74	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	64.0	0	BX	0	0.63	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	64.7	0	BX	0	0.57	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	65.4	0	BX	0	0.54	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	66.0	0	BX	0	0.51	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	66.7	0	BX	0	0.49	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	67.4	0	BX	0	0.48	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	68.0	0	BX	0	0.48	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	68.7	0	BX	0	0.46	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	69.3	0	BX	0	0.48	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	70.0	0	BX	0	0.47	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	70.7	0	BX	0	0.48	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	71.3	0	BX	0	0.44	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	72.0	0	BX	0	0.44	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	72.7	0	BX	0	0.43	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	73.3	0	BX	0	0.42	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	74.0	0	BX	0	0.42	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	74.7	0	BX	0	0.42	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	75.3	0	BX	0	0.42	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	76.0	0	BX	0	0.45	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	76.6	0	BX	0	0.44	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	77.3	0	BX	0	0.45	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	78.0	0	BX	0	0.43	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	78.6	0	BX	0	0.47	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	79.3	0	BX	0	0.44	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	80.0	0	BX	0	0.46	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	80.6	0	BX	0	0.45	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	81.3	0	BX	0	0.44	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	82.0	0	BX	0	0.48	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	82.6	0	BX	0	0.45	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	83.3	0	BX	0	0.43	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	83.9	0	BX	0	0.43	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	84.6	0	BX	0	0.43	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	85.3	0	BX	0	0.43	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	85.9	0	BX	0	0.45	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	86.6	0	BX	0	0.46	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	87.3	0	BX	0	0.51	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	87.9	0	BX	0	0.55	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	88.6	0	BX	0	0.54	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	89.3	0	BX	0	0.56	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	89.9	0	BX	0	0.55	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	90.6	0	BX	0	0.57	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	91.2	0	BX	0	0.62	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	91.9	0	BX	0	0.60	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	92.6	0	BX	0	0.63	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	93.2	0	BX	0	0.63	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	93.9	0	BX	0	0.61	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	94.6	0	BX	0	0.56	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	95.2	0	BX	0	0.53	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	95.9	0	BX	0	0.52	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	96.5	0	BX	0	0.53	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	97.2	0	BX	0	0.53	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	97.9	0	BX	0	0.54	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	98.5	0	BX	0	0.52	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	99.2	0	BX	0	0.55	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	99.9	0	BX	0	0.57	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	100.5	0	BX	0	0.59	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	101.2	0	BX	0	0.62	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	101.8	0	BX	0	0.62	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	102.5	0	BX	0	0.60	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	103.2	0	BX	0	0.62	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	103.8	0	BX	0	0.60	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	104.5	0	BX	0	0.59	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	105.2	0	BX	0	0.61	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	105.8	0	BX	0	0.60	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	106.5	0	BX	0	0.57	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	107.1	0	BX	0	0.59	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	107.8	0	BX	0	0.57	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	108.5	0	BX	0	0.57	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	109.1	0	BX	0	0.57	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	109.8	0	BX	0	0.56	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	110.5	0	BX	0	0.57	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	111.1	0	BX	0	0.60	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	111.8	0	BX	0	0.60	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	112.4	0	BX	0	0.51	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	113.1	0	BX	0	0.54	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	113.8	0	BX	0	0.53	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	114.4	0	BX	0	0.51	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	115.1	0	BX	0	0.50	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	115.7	0	BX	0	0.47	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	116.4	0	BX	0	0.78	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	117.1	0	BX	0	0.74	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	117.7	0	BX	0	0.71	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	118.4	0	BX	0	0.73	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	119.0	0	BX	0	0.63	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	119.7	0	BX	0	0.56	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	120.4	0	BX	0	0.60	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	121.0	0	BX	0	0.60	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	121.7	0	BX	0	0.56	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	122.4	0	BX	0	0.53	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	123.0	0	BX	0	0.54	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	123.7	0	BX	0	0.52	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	124.3	0	BX	0	0.54	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	125.0	0	BX	0	0.52	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	125.7	0	BX	0	0.49	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	126.3	0	BX	0	0.50	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	127.0	0	BX	0	0.50	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	127.6	0	BX	0	0.50	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	128.3	0	BX	0	0.51	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	129.0	0	BX	0	0.52	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	129.6	0	BX	0	0.53	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	130.3	0	BX	0	0.56	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	130.9	0	BX	0	0.56	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	131.6	0	BX	0	0.57	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	132.3	0	BX	0	0.57	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	132.9	0	BX	0	0.57	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	133.6	0	BX	0	0.59	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	134.2	0	BX	0	0.60	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	134.9	0	BX	0	0.60	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	135.6	0	BX	0	0.64	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	136.2	0	BX	0	0.66	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	136.9	0	BX	0	0.68	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	137.5	0	BX	0	0.73	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	138.2	0	BX	0	0.75	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	138.9	0	BX	0	0.75	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	139.5	0	BX	0	0.76	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	140.2	0	BX	0	1.20	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	140.8	0	BX	0	1.18	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	141.5	0	BX	0	1.19	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	142.2	0	BX	0	1.19	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	142.8	0	BX	0	1.19	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	143.5	0	BX	0	1.13	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	144.1	0	BX	0	1.15	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	144.8	0	BX	0	1.13	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	145.5	0	BX	0	1.15	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	146.1	0	BX	0	1.15	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	146.8	0	BX	0	1.18	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	147.4	0	BX	0	1.15	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	148.1	0	BX	0	1.06	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	148.7	0	BX	0	1.23	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	149.4	0	BX	0	1.21	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	150.1	0	BX	0	1.21	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	150.7	0	BX	0	1.22	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	151.4	0	BX	0	1.22	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	152.0	0	BX	0	1.22	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	152.7	0	BX	0	1.23	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	153.4	0	BX	0	1.25	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	154.0	0	BX	0	1.29	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	154.7	0	BX	0	1.71	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	155.3	0	BX	0	2.19	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	156.0	0	BX	0	2.37	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	156.7	0	BX	0	2.40	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	157.3	0	BX	0	2.33	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	158.0	0	BX	0	2.24	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	158.6	0	BX	0	2.14	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	159.3	0	BX	0	2.04	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	159.9	0	BX	0	1.96	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	160.6	0	BX	0	1.92	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	161.3	0	BX	0	1.88	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	161.9	0	BX	0	1.84	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	162.6	0	BX	0	1.85	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	163.2	0	BX	0	1.80	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	163.9	0	BX	0	1.78	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	164.6	0	BX	0	1.75	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	165.2	0	BX	0	1.73	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	165.9	0	BX	0	1.76	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	166.5	0	BX	0	1.82	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	167.2	0	BX	0	1.82	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	167.8	0	BX	0	1.86	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	168.5	0	BX	0	1.90	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	169.2	0	BX	0	1.91	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	169.8	0	BX	0	1.94	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	170.5	0	BX	0	1.95	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	171.1	0	BX	0	1.99	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	171.8	0	BX	0	2.03	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	172.4	0	BX	0	2.04	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	173.1	0	BX	0	2.04	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	173.8	0	BX	0	2.06	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	174.4	0	BX	0	2.06	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	175.1	0	BX	0	2.06	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	175.7	0	BX	0	2.06	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	176.4	0	BX	0	2.04	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	177.0	0	BX	0	2.09	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	177.7	0	BX	0	2.15	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	178.4	0	BX	0	2.21	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	179.0	0	BX	0	2.26	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	179.7	0	BX	0	2.28	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	180.3	0	BX	0	2.31	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	181.0	0	BX	0	2.36	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	181.6	0	BX	0	2.39	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	182.3	0	BX	0	2.43	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	183.0	0	BX	0	2.49	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	183.6	0	BX	0	2.57	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	184.3	0	BX	0	2.70	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	184.9	0	BX	0	2.87	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	185.6	0	BX	0	2.94	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	186.2	0	BX	0	2.92	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	186.9	0	BX	0	2.90	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	187.6	0	BX	0	2.86	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	188.2	0	BX	0	2.84	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	188.9	0	BX	0	2.83	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	189.5	0	BX	0	2.83	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	190.2	0	BX	0	2.85	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	190.8	0	BX	0	2.88	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	191.5	0	BX	0	2.87	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	192.1	0	BX	0	2.88	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	192.8	0	BX	0	2.92	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	193.5	0	BX	0	2.98	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	194.1	0	BX	0	3.03	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	194.8	0	BX	0	3.05	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	195.4	0	BX	0	3.07	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	196.1	0	BX	0	3.08	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	196.7	0	BX	0	3.12	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	197.4	0	BX	0	3.15	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	198.0	0	BX	0	3.19	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	198.7	0	BX	0	3.19	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	199.4	0	BX	0	3.26	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	200.0	0	BX	0	3.34	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	200.7	0	BX	0	3.35	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	201.3	0	BX	0	3.35	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	202.0	0	BX	0	3.35	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	202.6	0	BX	0	3.35	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	203.3	0	BX	0	3.36	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	203.9	0	BX	0	3.35	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	204.6	0	BX	0	3.36	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	205.3	0	BX	0	3.35	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	205.9	0	BX	0	3.35	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	206.6	0	BX	0	3.35	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	207.2	0	BX	0	3.33	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	207.9	0	BX	0	3.36	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	208.5	0	BX	0	3.37	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	209.2	0	BX	0	3.38	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	209.8	0	BX	0	3.38	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	210.5	0	BX	0	3.37	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	211.2	0	BX	0	3.40	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	211.8	0	BX	0	3.42	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	212.5	0	BX	0	3.42	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	213.1	0	BX	0	3.46	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	213.8	0	BX	0	3.45	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	214.4	0	BX	0	3.46	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	215.1	0	BX	0	3.49	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	215.7	0	BX	0	3.49	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	216.4	0	BX	0	3.49	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	217.0	0	BX	0	3.51	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	217.7	0	BX	0	3.52	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	218.4	0	BX	0	3.53	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	219.0	0	BX	0	3.54	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	219.7	0	BX	0	3.55	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	220.3	0	BX	0	3.56	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	221.0	0	BX	0	3.59	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	221.6	0	BX	0	3.58	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	222.3	0	BX	0	3.58	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	222.9	0	BX	0	3.59	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	223.6	0	BX	0	3.60	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	224.2	0	BX	0	3.61	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	224.9	0	BX	0	3.61	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	225.5	0	BX	0	3.62	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	226.2	0	BX	0	3.63	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	226.9	0	BX	0	3.64	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	227.5	0	BX	0	3.64	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	228.2	0	BX	0	3.66	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	228.8	0	BX	0	3.69	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	229.5	0	BX	0	3.68	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	230.1	0	BX	0	3.69	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	230.8	0	BX	0	3.69	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	231.4	0	BX	0	3.69	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	232.1	0	BX	0	3.70	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	232.7	0	BX	0	3.71	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	233.4	0	BX	0	3.72	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	234.0	0	BX	0	3.73	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	234.7	0	BX	0	3.74	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	235.3	0	BX	0	3.74	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	236.0	0	BX	0	3.74	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	236.7	0	BX	0	3.72	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	237.3	0	BX	0	3.73	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	238.0	0	BX	0	3.72	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	238.6	0	BX	0	3.71	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	239.3	0	BX	0	3.72	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	239.9	0	BX	0	3.71	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	240.6	0	BX	0	3.70	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	241.2	0	BX	0	3.71	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	241.9	0	BX	0	3.71	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	242.5	0	BX	0	3.70	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	243.2	0	BX	0	3.73	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	243.8	0	BX	0	3.73	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	244.5	0	BX	0	3.72	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	245.1	0	BX	0	3.76	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	245.8	0	BX	0	3.74	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	246.4	0	BX	0	3.77	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	247.1	0	BX	0	3.75	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	247.7	0	BX	0	3.76	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	248.4	0	BX	0	3.77	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	249.1	0	BX	0	3.76	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	249.7	0	BX	0	3.79	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	250.4	0	BX	0	3.79	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	251.0	0	BX	0	3.80	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	251.7	0	BX	0	3.80	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	252.3	0	BX	0	3.81	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	253.0	0	BX	0	3.82	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	253.6	0	BX	0	3.81	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	254.3	0	BX	0	3.85	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	254.9	0	BX	0	3.83	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	255.6	0	BX	0	3.82	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	256.2	0	BX	0	3.82	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	256.9	0	BX	0	3.83	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	257.5	0	BX	0	3.83	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	258.2	0	BX	0	3.83	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	258.8	0	BX	0	3.83	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	259.5	0	BX	0	3.83	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	260.1	0	BX	0	3.84	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	260.8	0	BX	0	3.83	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	261.4	0	BX	0	3.82	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	262.1	0	BX	0	3.82	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	262.7	0	BX	0	3.82	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	263.4	0	BX	0	3.83	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	264.0	0	BX	0	3.81	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	264.7	0	BX	0	3.81	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	265.3	0	BX	0	3.81	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	266.0	0	BX	0	3.83	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	266.6	0	BX	0	3.84	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	267.3	0	BX	0	3.83	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	267.9	0	BX	0	3.83	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	268.6	0	BX	0	3.83	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	269.2	0	BX	0	3.84	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	269.9	0	BX	0	3.85	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	270.5	0	BX	0	3.85	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	271.2	0	BX	0	3.85	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	271.9	0	BX	0	3.87	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	272.5	0	BX	0	3.84	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	273.2	0	BX	0	3.86	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	273.8	0	BX	0	3.85	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	274.5	0	BX	0	3.84	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	275.1	0	BX	0	3.85	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	275.8	0	BX	0	3.83	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	276.4	0	BX	0	3.83	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	277.1	0	BX	0	3.83	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	277.7	0	BX	0	3.84	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	278.4	0	BX	0	3.83	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	279.0	0	BX	0	3.83	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	279.7	0	BX	0	3.83	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	280.3	0	BX	0	3.82	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	281.0	0	BX	0	3.85	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	281.6	0	BX	0	3.85	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	282.3	0	BX	0	3.84	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	282.9	0	BX	0	3.83	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	283.6	0	BX	0	3.82	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	284.2	0	BX	0	3.84	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	284.9	0	BX	0	3.82	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	285.5	0	BX	0	3.82	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	286.2	0	BX	0	3.81	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	286.8	0	BX	0	3.82	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	287.5	0	BX	0	3.81	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	288.1	0	BX	0	3.82	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	288.7	0	BX	0	3.81	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	289.4	0	BX	0	3.80	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	290.0	0	BX	0	3.80	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	290.7	0	BX	0	3.82	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	291.3	0	BX	0	3.82	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	292.0	0	BX	0	3.82	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	292.6	0	BX	0	3.83	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	293.3	0	BX	0	3.82	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	293.9	0	BX	0	3.84	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	294.6	0	BX	0	3.83	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	295.2	0	BX	0	3.83	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	295.9	0	BX	0	3.87	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	296.5	0	BX	0	3.85	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	297.2	0	BX	0	3.84	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	297.8	0	BX	0	3.84	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	298.5	0	BX	0	3.85	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	299.1	0	BX	0	3.84	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	299.8	0	BX	0	3.83	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	300.4	0	BX	0	3.83	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	301.1	0	BX	0	3.82	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	301.7	0	BX	0	3.86	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	302.4	0	BX	0	3.85	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	303.0	0	BX	0	3.84	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	303.7	0	BX	0	3.84	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	304.3	0	BX	0	3.84	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	305.0	0	BX	0	3.83	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	305.6	0	BX	0	3.83	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	306.3	0	BX	0	3.84	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	306.9	0	BX	0	3.83	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	307.6	0	BX	0	3.83	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	308.2	0	BX	0	3.82	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	308.9	0	BX	0	3.85	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	309.5	0	BX	0	3.83	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	310.2	0	BX	0	3.82	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	310.8	0	BX	0	3.85	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	311.5	0	BX	0	3.83	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	312.1	0	BX	0	3.81	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	312.7	0	BX	0	3.80	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	313.4	0	BX	0	3.81	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	314.0	0	BX	0	3.80	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	314.7	0	BX	0	3.80	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	315.3	0	BX	0	3.79	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	316.0	0	BX	0	3.78	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	316.6	0	BX	0	3.82	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	317.3	0	BX	0	3.77	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	317.9	0	BX	0	3.78	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	318.6	0	BX	0	3.78	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	319.2	0	BX	0	3.78	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	319.9	0	BX	0	3.78	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	320.5	0	BX	0	3.77	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	321.2	0	BX	0	3.77	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	321.8	0	BX	0	3.77	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	322.5	0	BX	0	3.77	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	323.1	0	BX	0	3.76	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	323.8	0	BX	0	3.75	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	324.4	0	BX	0	3.76	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	325.0	0	BX	0	3.75	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	325.7	0	BX	0	3.77	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	326.3	0	BX	0	3.75	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	327.0	0	BX	0	3.75	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	327.6	0	BX	0	3.74	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	328.3	0	BX	0	3.76	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	328.9	0	BX	0	3.78	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	329.6	0	BX	0	3.75	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	330.2	0	BX	0	3.76	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	330.9	0	BX	0	3.76	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	331.5	0	BX	0	3.74	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	332.2	0	BX	0	3.74	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	332.8	0	BX	0	3.76	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	333.5	0	BX	0	3.76	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	334.1	0	BX	0	3.76	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	334.7	0	BX	0	3.80	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	335.4	0	BX	0	3.75	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	336.0	0	BX	0	3.76	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	336.7	0	BX	0	3.76	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	337.3	0	BX	0	3.76	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	338.0	0	BX	0	3.76	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	338.6	0	BX	0	3.75	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	339.3	0	BX	0	3.76	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	339.9	0	BX	0	3.75	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	340.6	0	BX	0	3.75	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	341.2	0	BX	0	3.76	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	341.8	0	BX	0	3.74	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	342.5	0	BX	0	3.76	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	343.1	0	BX	0	3.76	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	343.8	0	BX	0	3.72	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	344.4	0	BX	0	3.76	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	345.1	0	BX	0	3.77	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	345.7	0	BX	0	3.76	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	346.4	0	BX	0	3.78	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	347.0	0	BX	0	3.77	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	347.7	0	BX	0	3.79	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	348.3	0	BX	0	3.78	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	348.9	0	BX	0	3.77	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	349.6	0	BX	0	3.78	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	350.2	0	BX	0	3.77	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	350.9	0	BX	0	3.77	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	351.5	0	BX	0	3.77	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	352.2	0	BX	0	3.77	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	352.8	0	BX	0	3.76	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	353.5	0	BX	0	3.76	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	354.1	0	BX	0	3.75	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	354.8	0	BX	0	3.75	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	355.4	0	BX	0	3.77	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	356.0	0	BX	0	3.76	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	356.7	0	BX	0	3.76	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	357.3	0	BX	0	3.77	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	358.0	0	BX	0	3.77	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	358.6	0	BX	0	3.78	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	359.3	0	BX	0	3.77	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	359.9	0	BX	0	3.78	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	360.6	0	BX	0	3.77	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	361.2	0	BX	0	3.77	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	361.8	0	BX	0	3.76	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	362.5	0	BX	0	3.76	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	363.1	0	BX	0	3.78	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	363.8	0	BX	0	3.76	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	364.4	0	BX	0	3.78	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	365.1	0	BX	0	3.76	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	365.7	0	BX	0	3.76	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	366.4	0	BX	0	3.76	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	367.0	0	BX	0	3.76	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	367.6	0	BX	0	3.76	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	368.3	0	BX	0	3.75	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	368.9	0	BX	0	3.75	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	369.6	0	BX	0	3.74	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	370.2	0	BX	0	3.75	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	370.9	0	BX	0	3.74	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	371.5	0	BX	0	3.73	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	372.1	0	BX	0	3.73	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	372.8	0	BX	0	3.72	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	373.4	0	BX	0	3.68	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	374.1	0	BX	0	3.71	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	374.7	0	BX	0	3.70	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	375.4	0	BX	0	3.70	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	376.0	0	BX	0	3.71	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	376.7	0	BX	0	3.70	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	377.3	0	BX	0	3.69	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	377.9	0	BX	0	3.68	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	378.6	0	BX	0	3.69	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	379.2	0	BX	0	3.67	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	379.9	0	BX	0	3.68	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	380.5	0	BX	0	3.68	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	381.2	0	BX	0	3.68	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	381.8	0	BX	0	3.69	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	382.4	0	BX	0	3.68	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	383.1	0	BX	0	3.69	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	383.7	0	BX	0	3.68	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	384.4	0	BX	0	3.68	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	385.0	0	BX	0	3.73	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	385.7	0	BX	0	3.68	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	386.3	0	BX	0	3.69	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	386.9	0	BX	0	3.70	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	387.6	0	BX	0	3.70	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	388.2	0	BX	0	3.69	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	388.9	0	BX	0	3.68	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	389.5	0	BX	0	3.69	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	390.1	0	BX	0	3.69	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	390.8	0	BX	0	3.70	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	391.4	0	BX	0	3.68	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	392.1	0	BX	0	3.70	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	392.7	0	BX	0	3.68	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	393.4	0	BX	0	3.68	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	394.0	0	BX	0	3.69	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	394.6	0	BX	0	3.68	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	395.3	0	BX	0	3.68	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	395.9	0	BX	0	3.68	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	396.6	0	BX	0	3.69	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	397.2	0	BX	0	3.68	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	397.9	0	BX	0	3.67	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	398.5	0	BX	0	3.68	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	399.1	0	BX	0	3.67	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	399.8	0	BX	0	3.68	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	400.4	0	BX	0	3.68	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	401.1	0	BX	0	3.68	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	401.7	0	BX	0	3.69	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	402.3	0	BX	0	3.68	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	403.0	0	BX	0	3.68	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	403.6	0	BX	0	3.68	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	404.3	0	BX	0	3.68	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	404.9	0	BX	0	3.67	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	405.6	0	BX	0	3.68	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	406.2	0	BX	0	3.66	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	406.8	0	BX	0	3.68	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	407.5	0	BX	0	3.67	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	408.1	0	BX	0	3.67	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	408.8	0	BX	0	3.71	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	409.4	0	BX	0	3.67	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	410.0	0	BX	0	3.66	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	410.7	0	BX	0	3.66	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	411.3	0	BX	0	3.65	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	412.0	0	BX	0	3.65	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	412.6	0	BX	0	3.65	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	413.2	0	BX	0	3.65	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	413.9	0	BX	0	3.64	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	414.5	0	BX	0	3.64	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	415.2	0	BX	0	3.64	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	415.8	0	BX	0	3.63	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	416.4	0	BX	0	3.63	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	417.1	0	BX	0	3.63	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	417.7	0	BX	0	3.63	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	418.4	0	BX	0	3.62	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	419.0	0	BX	0	3.63	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	419.6	0	BX	0	3.62	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	420.3	0	BX	0	3.61	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	420.9	0	BX	0	3.61	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	421.6	0	BX	0	3.63	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	422.2	0	BX	0	3.61	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	422.8	0	BX	0	3.60	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	423.5	0	BX	0	3.63	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	424.1	0	BX	0	3.60	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	424.8	0	BX	0	3.60	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	425.4	0	BX	0	3.60	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	426.0	0	BX	0	3.59	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	426.7	0	BX	0	3.59	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	427.3	0	BX	0	3.59	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	428.0	0	BX	0	3.59	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	428.6	0	BX	0	3.58	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	429.2	0	BX	0	3.60	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	429.9	0	BX	0	3.58	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	430.5	0	BX	0	3.60	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	431.2	0	BX	0	3.58	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	431.8	0	BX	0	3.59	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	432.4	0	BX	0	3.59	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	433.1	0	BX	0	3.58	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	433.7	0	BX	0	3.59	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	434.4	0	BX	0	3.59	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	435.0	0	BX	0	3.60	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	435.6	0	BX	0	3.60	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	436.3	0	BX	0	3.59	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	436.9	0	BX	0	3.60	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	437.6	0	BX	0	3.59	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	438.2	0	BX	0	3.61	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	438.8	0	BX	0	3.59	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	439.5	0	BX	0	3.58	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	440.1	0	BX	0	3.58	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	440.8	0	BX	0	3.58	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	441.4	0	BX	0	3.57	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	442.0	0	BX	0	3.58	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	442.7	0	BX	0	3.59	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	443.3	0	BX	0	3.60	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	443.9	0	BX	0	3.59	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	444.6	0	BX	0	3.58	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	445.2	0	BX	0	3.61	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	445.9	0	BX	0	3.59	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	446.5	0	BX	0	3.58	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	447.1	0	BX	0	3.60	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	447.8	0	BX	0	3.60	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	448.4	0	BX	0	3.58	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	449.1	0	BX	0	3.58	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	449.7	0	BX	0	3.58	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	450.3	0	BX	0	3.56	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	451.0	0	BX	0	3.57	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	451.6	0	BX	0	3.56	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	452.2	0	BX	0	3.56	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	452.9	0	BX	0	3.58	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	453.5	0	BX	0	3.56	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	454.2	0	BX	0	3.56	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	454.8	0	BX	0	3.55	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	455.4	0	BX	0	3.54	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	456.1	0	BX	0	3.56	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	456.7	0	BX	0	3.55	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	457.3	0	BX	0	3.55	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	458.0	0	BX	0	3.54	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	458.6	0	BX	0	3.55	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	459.3	0	BX	0	3.54	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	459.9	0	BX	0	3.57	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	460.5	0	BX	0	3.55	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	461.2	0	BX	0	3.55	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	461.8	0	BX	0	3.56	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	462.4	0	BX	0	3.55	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	463.1	0	BX	0	3.55	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	463.7	0	BX	0	3.55	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	464.4	0	BX	0	3.57	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	465.0	0	BX	0	3.57	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	465.6	0	BX	0	3.58	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	466.3	0	BX	0	3.57	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	466.9	0	BX	0	3.57	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	467.5	0	BX	0	3.62	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	468.2	0	BX	0	3.58	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	468.8	0	BX	0	3.58	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	469.5	0	BX	0	3.58	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	470.1	0	BX	0	3.60	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	470.7	0	BX	0	3.60	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	471.4	0	BX	0	3.60	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	472.0	0	BX	0	3.61	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	472.6	0	BX	0	3.60	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	473.3	0	BX	0	3.63	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	473.9	0	BX	0	3.63	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	474.5	0	BX	0	3.64	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	475.2	0	BX	0	3.64	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	475.8	0	BX	0	3.63	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	476.5	0	BX	0	3.59	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	477.1	0	BX	0	3.63	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	477.7	0	BX	0	3.63	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	478.4	0	BX	0	3.64	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	479.0	0	BX	0	3.65	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	479.6	0	BX	0	3.65	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	480.3	0	BX	0	3.65	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	480.9	0	BX	0	3.64	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	481.5	0	BX	0	3.65	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	482.2	0	BX	0	3.66	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	482.8	0	BX	0	3.64	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	483.4	0	BX	0	3.64	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	484.1	0	BX	0	3.63	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	484.7	0	BX	0	3.63	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	485.4	0	BX	0	3.62	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	486.0	0	BX	0	3.60	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	486.6	0	BX	0	3.62	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	487.3	0	BX	0	3.61	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	487.9	0	BX	0	3.62	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	488.5	0	BX	0	3.61	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	489.2	0	BX	0	3.62	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	489.8	0	BX	0	3.61	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	490.4	0	BX	0	3.60	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	491.1	0	BX	0	3.60	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	491.7	0	BX	0	3.62	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	492.3	0	BX	0	3.60	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	493.0	0	BX	0	3.59	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	493.6	0	BX	0	3.60	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	494.3	0	BX	0	3.56	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	494.9	0	BX	0	3.58	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	495.5	0	BX	0	3.58	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	496.2	0	BX	0	3.56	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	496.8	0	BX	0	3.58	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	497.4	0	BX	0	3.56	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	498.1	0	BX	0	3.57	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	498.7	0	BX	0	3.56	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	499.3	0	BX	0	3.56	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	500.0	0	BX	0	3.58	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	500.6	0	BX	0	3.57	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	501.2	0	BX	0	3.56	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	501.9	0	BX	0	3.56	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	502.5	0	BX	0	3.55	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	503.1	0	BX	0	3.55	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	503.8	0	BX	0	3.55	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	504.4	0	BX	0	3.55	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	505.0	0	BX	0	3.54	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	505.7	0	BX	0	3.60	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	506.3	0	BX	0	3.54	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	506.9	0	BX	0	3.54	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	507.6	0	BX	0	3.54	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	508.2	0	BX	0	3.53	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	508.8	0	BX	0	3.53	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	509.5	0	BX	0	3.55	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	510.1	0	BX	0	3.53	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	510.7	0	BX	0	3.53	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	511.4	0	BX	0	3.55	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	512.0	0	BX	0	3.53	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	512.6	0	BX	0	3.53	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	513.3	0	BX	0	3.53	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	513.9	0	BX	0	3.52	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	514.5	0	BX	0	3.53	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	515.2	0	BX	0	3.53	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	515.8	0	BX	0	3.53	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	516.4	0	BX	0	3.53	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	517.1	0	BX	0	3.52	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	517.7	0	BX	0	3.53	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	518.3	0	BX	0	3.52	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	519.0	0	BX	0	3.52	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	519.6	0	BX	0	3.51	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	520.2	0	BX	0	3.48	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	520.9	0	BX	0	3.52	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	521.5	0	BX	0	3.52	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	522.1	0	BX	0	3.52	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	522.8	0	BX	0	3.52	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	523.4	0	BX	0	3.52	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	524.0	0	BX	0	3.53	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	524.7	0	BX	0	3.52	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	525.3	0	BX	0	3.51	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	525.9	0	BX	0	3.54	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	526.6	0	BX	0	3.51	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	527.2	0	BX	0	3.50	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	527.8	0	BX	0	3.51	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	528.5	0	BX	0	3.50	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	529.1	0	BX	0	3.47	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	529.7	0	BX	0	3.51	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	530.4	0	BX	0	3.51	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	531.0	0	BX	0	3.50	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	531.6	0	BX	0	3.50	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	532.3	0	BX	0	3.50	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	532.9	0	BX	0	3.51	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	533.5	0	BX	0	3.50	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	534.2	0	BX	0	3.48	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	534.8	0	BX	0	3.50	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	535.4	0	BX	0	3.49	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	536.1	0	BX	0	3.49	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	536.7	0	BX	0	3.50	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	537.3	0	BX	0	3.48	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	538.0	0	BX	0	3.48	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	538.6	0	BX	0	3.48	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	539.2	0	BX	0	3.47	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	539.9	0	BX	0	3.48	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	540.5	0	BX	0	3.48	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	541.1	0	BX	0	3.46	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	541.7	0	BX	0	3.47	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	542.4	0	BX	0	3.48	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	543.0	0	BX	0	3.47	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	543.6	0	BX	0	3.50	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	544.3	0	BX	0	3.46	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	544.9	0	BX	0	3.47	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	545.5	0	BX	0	3.45	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	546.2	0	BX	0	3.46	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	546.8	0	BX	0	3.45	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	547.4	0	BX	0	3.47	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	548.1	0	BX	0	3.45	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	548.7	0	BX	0	3.44	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	549.3	0	BX	0	3.45	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	550.0	0	BX	0	3.45	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	550.6	0	BX	0	3.45	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	551.2	0	BX	0	3.45	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	551.8	0	BX	0	3.44	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	552.5	0	BX	0	3.45	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	553.1	0	BX	0	3.45	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	553.7	0	BX	0	3.45	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	554.4	0	BX	0	3.44	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	555.0	0	BX	0	3.45	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	555.6	0	BX	0	3.43	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	556.3	0	BX	0	3.45	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	556.9	0	BX	0	3.44	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	557.5	0	BX	0	3.44	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	558.2	0	BX	0	3.44	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	558.8	0	BX	0	3.45	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	559.4	0	BX	0	3.44	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	560.0	0	BX	0	3.44	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	560.7	0	BX	0	3.44	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	561.3	0	BX	0	3.42	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	561.9	0	BX	0	3.44	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	562.6	0	BX	0	3.43	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	563.2	0	BX	0	3.43	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	563.8	0	BX	0	3.45	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	564.5	0	BX	0	3.44	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	565.1	0	BX	0	3.43	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	565.7	0	BX	0	3.43	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	566.3	0	BX	0	3.43	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	567.0	0	BX	0	3.42	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	567.6	0	BX	0	3.43	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	568.2	0	BX	0	3.42	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	568.9	0	BX	0	3.41	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	569.5	0	BX	0	3.43	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	570.1	0	BX	0	3.42	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	570.8	0	BX	0	3.40	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	571.4	0	BX	0	3.42	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	572.0	0	BX	0	3.42	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	572.6	0	BX	0	3.42	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	573.3	0	BX	0	3.43	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	573.9	0	BX	0	3.43	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	574.5	0	BX	0	3.43	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	575.2	0	BX	0	3.43	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	575.8	0	BX	0	3.42	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	576.4	0	BX	0	3.45	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	577.0	0	BX	0	3.42	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	577.7	0	BX	0	3.43	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	578.3	0	BX	0	3.42	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	578.9	0	BX	0	3.43	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	579.6	0	BX	0	3.41	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	580.2	0	BX	0	3.42	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	580.8	0	BX	0	3.43	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	581.5	0	BX	0	3.39	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	582.1	0	BX	0	3.42	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	582.7	0	BX	0	3.43	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	583.3	0	BX	0	3.41	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	584.0	0	BX	0	3.43	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	584.6	0	BX	0	3.40	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	585.2	0	BX	0	3.42	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	585.9	0	BX	0	3.40	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	586.5	0	BX	0	3.40	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	587.1	0	BX	0	3.41	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	587.7	0	BX	0	3.40	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	588.4	0	BX	0	3.37	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	589.0	0	BX	0	3.39	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	589.6	0	BX	0	3.37	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	590.2	0	BX	0	3.36	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	590.9	0	BX	0	3.37	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	591.5	0	BX	0	3.37	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	592.1	0	BX	0	3.36	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	592.8	0	BX	0	3.38	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	593.4	0	BX	0	3.37	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	594.0	0	BX	0	3.38	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	594.6	0	BX	0	3.38	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	595.3	0	BX	0	3.38	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	595.9	0	BX	0	3.38	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	596.5	0	BX	0	3.40	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	597.2	0	BX	0	3.39	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	597.8	0	BX	0	3.39	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	598.4	0	BX	0	3.40	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	599.0	0	BX	0	3.37	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	599.7	0	BX	0	3.41	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	600.3	0	BX	0	3.39	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	600.9	0	BX	0	3.39	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	601.5	0	BX	0	3.43	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	602.2	0	BX	0	3.39	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	602.8	0	BX	0	3.39	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	603.4	0	BX	0	3.39	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	604.1	0	BX	0	3.39	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	604.7	0	BX	0	3.38	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	605.3	0	BX	0	3.40	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	605.9	0	BX	0	3.38	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	606.6	0	BX	0	3.38	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	607.2	0	BX	0	3.38	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	607.8	0	BX	0	3.39	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	608.4	0	BX	0	3.38	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	609.1	0	BX	0	3.39	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	609.7	0	BX	0	3.38	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	610.3	0	BX	0	3.35	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	611.0	0	BX	0	3.39	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	611.6	0	BX	0	3.38	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	612.2	0	BX	0	3.37	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	612.8	0	BX	0	3.37	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	613.5	0	BX	0	3.37	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	614.1	0	BX	0	3.38	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	614.7	0	BX	0	3.35	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	615.3	0	BX	0	3.35	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	616.0	0	BX	0	3.38	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	616.6	0	BX	0	3.35	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	617.2	0	BX	0	3.33	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	617.8	0	BX	0	3.33	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	618.5	0	BX	0	3.34	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	619.1	0	BX	0	3.31	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	619.7	0	BX	0	3.33	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	620.3	0	BX	0	3.33	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	621.0	0	BX	0	3.32	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	621.6	0	BX	0	3.33	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	622.2	0	BX	0	3.32	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	622.9	0	BX	0	3.32	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	623.5	0	BX	0	3.32	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	624.1	0	BX	0	3.31	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	624.7	0	BX	0	3.28	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	625.4	0	BX	0	3.33	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	626.0	0	BX	0	3.33	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	626.6	0	BX	0	3.33	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	627.2	0	BX	0	3.34	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	627.9	0	BX	0	3.33	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	628.5	0	BX	0	3.33	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	629.1	0	BX	0	3.34	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	629.7	0	BX	0	3.34	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	630.4	0	BX	0	3.33	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	631.0	0	BX	0	3.35	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	631.6	0	BX	0	3.34	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	632.2	0	BX	0	3.34	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	632.9	0	BX	0	3.34	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	633.5	0	BX	0	3.34	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	634.1	0	BX	0	3.35	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	634.7	0	BX	0	3.33	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	635.4	0	BX	0	3.33	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	636.0	0	BX	0	3.36	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	636.6	0	BX	0	3.33	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	637.2	0	BX	0	3.33	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	637.9	0	BX	0	3.31	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	638.5	0	BX	0	3.30	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	639.1	0	BX	0	3.26	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	639.7	0	BX	0	3.31	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	640.4	0	BX	0	3.31	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	641.0	0	BX	0	3.31	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	641.6	0	BX	0	3.34	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	642.2	0	BX	0	3.31	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	642.9	0	BX	0	3.32	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	643.5	0	BX	0	3.32	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	644.1	0	BX	0	3.33	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	644.7	0	BX	0	3.38	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	645.4	0	BX	0	3.34	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	646.0	0	BX	0	3.34	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	646.6	0	BX	0	3.33	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	647.2	0	BX	0	3.33	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	647.8	0	BX	0	3.33	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	648.5	0	BX	0	3.33	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	649.1	0	BX	0	3.33	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	649.7	0	BX	0	3.33	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	650.3	0	BX	0	3.34	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	651.0	0	BX	0	3.32	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	651.6	0	BX	0	3.31	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	652.2	0	BX	0	3.33	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	652.8	0	BX	0	3.31	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	653.5	0	BX	0	3.31	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	654.1	0	BX	0	3.31	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	654.7	0	BX	0	3.31	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	655.3	0	BX	0	3.30	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	656.0	0	BX	0	3.31	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	656.6	0	BX	0	3.30	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	657.2	0	BX	0	3.32	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	657.8	0	BX	0	3.30	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	658.5	0	BX	0	3.30	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	659.1	0	BX	0	3.31	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	659.7	0	BX	0	3.30	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	660.3	0	BX	0	3.29	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	660.9	0	BX	0	3.30	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	661.6	0	BX	0	3.29	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	662.2	0	BX	0	3.29	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	662.8	0	BX	0	3.30	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	663.4	0	BX	0	3.29	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	664.1	0	BX	0	3.28	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	664.7	0	BX	0	3.30	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	665.3	0	BX	0	3.28	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	665.9	0	BX	0	3.29	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	666.5	0	BX	0	3.29	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	667.2	0	BX	0	3.30	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	667.8	0	BX	0	3.32	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	668.4	0	BX	0	3.30	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	669.0	0	BX	0	3.31	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	669.7	0	BX	0	3.30	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	670.3	0	BX	0	3.32	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	670.9	0	BX	0	3.31	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	671.5	0	BX	0	3.33	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	672.2	0	BX	0	3.32	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	672.8	0	BX	0	3.31	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	673.4	0	BX	0	3.33	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	674.0	0	BX	0	3.31	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	674.6	0	BX	0	3.31	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	675.3	0	BX	0	3.32	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	675.9	0	BX	0	3.32	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	676.5	0	BX	0	3.31	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	677.1	0	BX	0	3.32	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	677.7	0	BX	0	3.32	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	678.4	0	BX	0	3.32	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	679.0	0	BX	0	3.32	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	679.6	0	BX	0	3.30	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	680.2	0	BX	0	3.30	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	680.9	0	BX	0	3.29	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	681.5	0	BX	0	3.28	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	682.1	0	BX	0	3.30	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	682.7	0	BX	0	3.26	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	683.3	0	BX	0	3.26	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	684.0	0	BX	0	3.25	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	684.6	0	BX	0	3.26	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	685.2	0	BX	0	3.25	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	685.8	0	BX	0	3.25	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	686.5	0	BX	0	3.25	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	687.1	0	BX	0	3.24	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	687.7	0	BX	0	3.27	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	688.3	0	BX	0	3.25	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	688.9	0	BX	0	3.25	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	689.6	0	BX	0	3.25	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	690.2	0	BX	0	3.24	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	690.8	0	BX	0	3.22	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	691.4	0	BX	0	3.24	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	692.0	0	BX	0	3.24	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	692.7	0	BX	0	3.24	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	693.3	0	BX	0	3.25	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	693.9	0	BX	0	3.24	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	694.5	0	BX	0	3.25	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	695.1	0	BX	0	3.25	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	695.8	0	BX	0	3.25	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	696.4	0	BX	0	3.26	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	697.0	0	BX	0	3.25	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	697.6	0	BX	0	3.24	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	698.2	0	BX	0	3.24	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	698.9	0	BX	0	3.23	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	699.5	0	BX	0	3.23	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	700.1	0	BX	0	3.21	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	700.7	0	BX	0	3.22	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	701.3	0	BX	0	3.21	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	702.0	0	BX	0	3.22	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	702.6	0	BX	0	3.22	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	703.2	0	BX	0	3.20	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	703.8	0	BX	0	3.21	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	704.4	0	BX	0	3.20	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	705.1	0	BX	0	3.20	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	705.7	0	BX	0	3.21	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	706.3	0	BX	0	3.21	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	706.9	0	BX	0	3.21	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	707.5	0	BX	0	3.22	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	708.2	0	BX	0	3.21	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	708.8	0	BX	0	3.23	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	709.4	0	BX	0	3.23	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	710.0	0	BX	0	3.23	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	710.6	0	BX	0	3.23	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	711.3	0	BX	0	3.22	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	711.9	0	BX	0	3.23	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	712.5	0	BX	0	3.23	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	713.1	0	BX	0	3.22	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	713.7	0	BX	0	3.22	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	714.4	0	BX	0	3.23	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	715.0	0	BX	0	3.23	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	715.6	0	BX	0	3.22	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	716.2	0	BX	0	3.25	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	716.8	0	BX	0	3.23	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	717.5	0	BX	0	3.23	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	718.1	0	BX	0	3.23	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	718.7	0	BX	0	3.22	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	719.3	0	BX	0	3.21	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	719.9	0	BX	0	3.23	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	720.5	0	BX	0	3.23	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	721.2	0	BX	0	3.23	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	721.8	0	BX	0	3.22	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	722.4	0	BX	0	3.23	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	723.0	0	BX	0	3.21	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	723.6	0	BX	0	3.23	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	724.3	0	BX	0	3.23	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	724.9	0	BX	0	3.23	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	725.5	0	BX	0	3.23	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	726.1	0	BX	0	3.22	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	726.7	0	BX	0	3.21	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	727.4	0	BX	0	3.24	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	728.0	0	BX	0	3.20	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	728.6	0	BX	0	3.21	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	729.2	0	BX	0	3.23	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	729.8	0	BX	0	3.22	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	730.4	0	BX	0	3.25	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	731.1	0	BX	0	3.24	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	731.7	0	BX	0	3.24	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	732.3	0	BX	0	3.24	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	732.9	0	BX	0	3.24	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	733.5	0	BX	0	3.24	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	734.2	0	BX	0	3.25	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	734.8	0	BX	0	3.23	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	735.4	0	BX	0	3.23	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	736.0	0	BX	0	3.24	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	736.6	0	BX	0	3.22	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	737.2	0	BX	0	3.22	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	737.9	0	BX	0	3.22	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	738.5	0	BX	0	3.22	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	739.1	0	BX	0	3.21	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	739.7	0	BX	0	3.20	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	740.3	0	BX	0	3.19	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	740.9	0	BX	0	3.18	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	741.6	0	BX	0	3.19	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	742.2	0	BX	0	3.18	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	742.8	0	BX	0	3.18	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	743.4	0	BX	0	3.18	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	744.0	0	BX	0	3.17	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	744.6	0	BX	0	3.17	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	745.3	0	BX	0	3.17	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	745.9	0	BX	0	3.16	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	746.5	0	BX	0	3.16	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	747.1	0	BX	0	3.16	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	747.7	0	BX	0	3.16	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	748.3	0	BX	0	3.17	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	749.0	0	BX	0	3.17	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	749.6	0	BX	0	3.17	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	750.2	0	BX	0	3.17	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	750.8	0	BX	0	3.16	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	751.4	0	BX	0	3.15	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	752.0	0	BX	0	3.16	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	752.7	0	BX	0	3.16	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	753.3	0	BX	0	3.15	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	753.9	0	BX	0	3.16	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	754.5	0	BX	0	3.15	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	755.1	0	BX	0	3.14	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	755.7	0	BX	0	3.15	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	756.4	0	BX	0	3.14	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	757.0	0	BX	0	3.13	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	757.6	0	BX	0	3.14	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	758.2	0	BX	0	3.14	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	758.8	0	BX	0	3.14	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	759.4	0	BX	0	3.14	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	760.1	0	BX	0	3.14	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	760.7	0	BX	0	3.14	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	761.3	0	BX	0	3.14	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	761.9	0	BX	0	3.13	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	762.5	0	BX	0	3.15	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	763.1	0	BX	0	3.14	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	763.8	0	BX	0	3.13	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	764.4	0	BX	0	3.16	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	765.0	0	BX	0	3.14	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	765.6	0	BX	0	3.14	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	766.2	0	BX	0	3.13	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	766.8	0	BX	0	3.13	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	767.4	0	BX	0	3.13	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	768.1	0	BX	0	3.13	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	768.7	0	BX	0	3.13	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	769.3	0	BX	0	3.12	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	769.9	0	BX	0	3.14	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	770.5	0	BX	0	3.12	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	771.1	0	BX	0	3.12	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	771.8	0	BX	0	3.13	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	772.4	0	BX	0	3.13	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	773.0	0	BX	0	3.12	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	773.6	0	BX	0	3.13	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	774.2	0	BX	0	3.13	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	774.8	0	BX	0	3.12	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	775.4	0	BX	0	3.12	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	776.1	0	BX	0	3.11	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	776.7	0	BX	0	3.14	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	777.3	0	BX	0	3.13	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	777.9	0	BX	0	3.12	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	778.5	0	BX	0	3.14	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	779.1	0	BX	0	3.12	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	779.7	0	BX	0	3.10	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	780.4	0	BX	0	3.12	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	781.0	0	BX	0	3.12	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	781.6	0	BX	0	3.13	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	782.2	0	BX	0	3.12	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	782.8	0	BX	0	3.13	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	783.4	0	BX	0	3.13	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	784.0	0	BX	0	3.12	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	784.7	0	BX	0	3.12	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	785.3	0	BX	0	3.13	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	785.9	0	BX	0	3.12	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	786.5	0	BX	0	3.12	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	787.1	0	BX	0	3.13	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	787.7	0	BX	0	3.12	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	788.3	0	BX	0	3.12	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	789.0	0	BX	0	3.13	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	789.6	0	BX	0	3.12	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	790.2	0	BX	0	3.10	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	790.8	0	BX	0	3.13	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	791.4	0	BX	0	3.13	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	792.0	0	BX	0	3.13	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	792.6	0	BX	0	3.13	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	793.2	0	BX	0	3.12	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	793.9	0	BX	0	3.14	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	794.5	0	BX	0	3.13	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	795.1	0	BX	0	3.13	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	795.7	0	BX	0	3.16	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	796.3	0	BX	0	3.14	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	796.9	0	BX	0	3.13	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	797.5	0	BX	0	3.13	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	798.2	0	BX	0	3.14	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	798.8	0	BX	0	3.14	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	799.4	0	BX	0	3.13	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	800.0	0	BX	0	3.12	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	800.6	0	BX	0	3.11	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	801.2	0	BX	0	3.12	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	801.8	0	BX	0	3.11	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	802.4	0	BX	0	3.10	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	803.1	0	BX	0	3.10	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	803.7	0	BX	0	3.11	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	804.3	0	BX	0	3.09	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	804.9	0	BX	0	3.11	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	805.5	0	BX	0	3.10	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	806.1	0	BX	0	3.09	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	806.7	0	BX	0	3.11	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	807.3	0	BX	0	3.10	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	808.0	0	BX	0	3.10	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	808.6	0	BX	0	3.10	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	809.2	0	BX	0	3.10	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	809.8	0	BX	0	3.08	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	810.4	0	BX	0	3.11	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	811.0	0	BX	0	3.11	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	811.6	0	BX	0	3.09	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	812.2	0	BX	0	3.10	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	812.9	0	BX	0	3.08	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	813.5	0	BX	0	3.09	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	814.1	0	BX	0	3.08	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	814.7	0	BX	0	3.08	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	815.3	0	BX	0	3.11	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	815.9	0	BX	0	3.08	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	816.5	0	BX	0	3.09	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	817.1	0	BX	0	3.09	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	817.7	0	BX	0	3.08	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	818.4	0	BX	0	3.07	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	819.0	0	BX	0	3.08	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	819.6	0	BX	0	3.06	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	820.2	0	BX	0	3.05	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	820.8	0	BX	0	3.08	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	821.4	0	BX	0	3.05	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	822.0	0	BX	0	3.05	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	822.6	0	BX	0	3.04	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	823.3	0	BX	0	3.05	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	823.9	0	BX	0	3.05	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	824.5	0	BX	0	3.05	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	825.1	0	BX	0	3.05	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	825.7	0	BX	0	3.06	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	826.3	0	BX	0	3.07	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	826.9	0	BX	0	3.06	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	827.5	0	BX	0	3.06	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	828.1	0	BX	0	3.06	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	828.8	0	BX	0	3.05	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	829.4	0	BX	0	3.03	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	830.0	0	BX	0	3.05	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	830.6	0	BX	0	3.05	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	831.2	0	BX	0	3.04	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	831.8	0	BX	0	3.04	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	832.4	0	BX	0	3.02	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	833.0	0	BX	0	3.06	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	833.6	0	BX	0	3.03	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	834.2	0	BX	0	3.02	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	834.9	0	BX	0	3.05	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	835.5	0	BX	0	3.02	0
@5390__1999398	002	C	11/11/1999	15:00	167.7167	52.1781	0	836.1	0	BX	0	3.02	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	0.7	0	BX	0	6.54	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	1.3	0	BX	0	6.06	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	2.0	0	BX	0	5.97	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	2.7	0	BX	0	5.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	3.3	0	BX	0	5.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	4.0	0	BX	0	5.92	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	4.7	0	BX	0	5.92	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	5.4	0	BX	0	5.94	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	6.0	0	BX	0	5.92	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	6.7	0	BX	0	5.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	7.4	0	BX	0	5.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	8.0	0	BX	0	5.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	8.7	0	BX	0	5.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	9.4	0	BX	0	5.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	10.0	0	BX	0	5.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	10.7	0	BX	0	5.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	11.4	0	BX	0	5.92	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	12.0	0	BX	0	5.90	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	12.7	0	BX	0	5.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	13.4	0	BX	0	5.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	14.0	0	BX	0	5.90	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	14.7	0	BX	0	5.92	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	15.4	0	BX	0	5.92	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	16.0	0	BX	0	5.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	16.7	0	BX	0	5.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	17.4	0	BX	0	5.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	18.0	0	BX	0	5.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	18.7	0	BX	0	5.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	19.4	0	BX	0	5.92	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	20.1	0	BX	0	5.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	20.7	0	BX	0	5.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	21.4	0	BX	0	5.92	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	22.1	0	BX	0	5.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	22.7	0	BX	0	5.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	23.4	0	BX	0	5.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	24.1	0	BX	0	5.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	24.7	0	BX	0	5.92	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	25.4	0	BX	0	5.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	26.1	0	BX	0	5.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	26.7	0	BX	0	5.94	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	27.4	0	BX	0	5.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	28.1	0	BX	0	5.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	28.7	0	BX	0	5.92	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	29.4	0	BX	0	5.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	30.1	0	BX	0	5.92	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	30.7	0	BX	0	5.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	31.4	0	BX	0	5.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	32.1	0	BX	0	5.92	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	32.7	0	BX	0	5.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	33.4	0	BX	0	5.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	34.1	0	BX	0	5.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	34.7	0	BX	0	5.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	35.4	0	BX	0	5.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	36.1	0	BX	0	5.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	36.7	0	BX	0	5.90	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	37.4	0	BX	0	5.92	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	38.1	0	BX	0	5.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	38.7	0	BX	0	5.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	39.4	0	BX	0	5.92	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	40.1	0	BX	0	5.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	40.7	0	BX	0	5.92	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	41.4	0	BX	0	5.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	42.1	0	BX	0	5.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	42.7	0	BX	0	5.92	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	43.4	0	BX	0	5.95	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	44.1	0	BX	0	5.94	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	44.7	0	BX	0	5.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	45.4	0	BX	0	5.95	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	46.1	0	BX	0	5.92	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	46.7	0	BX	0	5.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	47.4	0	BX	0	5.92	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	48.1	0	BX	0	5.92	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	48.7	0	BX	0	5.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	49.4	0	BX	0	5.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	50.1	0	BX	0	5.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	50.7	0	BX	0	5.90	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	51.4	0	BX	0	5.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	52.1	0	BX	0	5.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	52.7	0	BX	0	5.90	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	53.4	0	BX	0	5.89	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	54.0	0	BX	0	5.90	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	54.7	0	BX	0	5.90	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	55.4	0	BX	0	5.90	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	56.0	0	BX	0	5.90	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	56.7	0	BX	0	5.89	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	57.4	0	BX	0	5.89	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	58.0	0	BX	0	5.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	58.7	0	BX	0	5.90	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	59.4	0	BX	0	5.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	60.0	0	BX	0	5.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	60.7	0	BX	0	5.87	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	61.4	0	BX	0	5.90	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	62.0	0	BX	0	5.90	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	62.7	0	BX	0	5.90	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	63.4	0	BX	0	5.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	64.0	0	BX	0	5.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	64.7	0	BX	0	5.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	65.4	0	BX	0	5.92	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	66.0	0	BX	0	5.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	66.7	0	BX	0	5.95	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	67.4	0	BX	0	5.92	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	68.0	0	BX	0	5.92	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	68.7	0	BX	0	5.92	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	69.3	0	BX	0	5.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	70.0	0	BX	0	5.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	70.7	0	BX	0	5.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	71.3	0	BX	0	5.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	72.0	0	BX	0	5.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	72.7	0	BX	0	5.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	73.3	0	BX	0	5.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	74.0	0	BX	0	5.92	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	74.7	0	BX	0	5.92	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	75.3	0	BX	0	5.92	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	76.0	0	BX	0	5.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	76.6	0	BX	0	5.78	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	77.3	0	BX	0	5.70	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	78.0	0	BX	0	5.51	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	78.6	0	BX	0	4.70	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	79.3	0	BX	0	4.16	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	80.0	0	BX	0	3.94	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	80.6	0	BX	0	3.78	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	81.3	0	BX	0	3.63	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	82.0	0	BX	0	3.55	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	82.6	0	BX	0	3.49	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	83.3	0	BX	0	3.49	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	83.9	0	BX	0	3.48	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	84.6	0	BX	0	3.48	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	85.3	0	BX	0	3.46	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	85.9	0	BX	0	3.44	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	86.6	0	BX	0	3.45	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	87.3	0	BX	0	3.44	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	87.9	0	BX	0	3.44	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	88.6	0	BX	0	3.46	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	89.3	0	BX	0	3.45	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	89.9	0	BX	0	3.46	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	90.6	0	BX	0	3.46	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	91.2	0	BX	0	3.41	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	91.9	0	BX	0	3.40	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	92.6	0	BX	0	3.39	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	93.2	0	BX	0	3.34	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	93.9	0	BX	0	3.32	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	94.6	0	BX	0	3.27	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	95.2	0	BX	0	3.27	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	95.9	0	BX	0	3.27	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	96.5	0	BX	0	3.24	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	97.2	0	BX	0	3.24	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	97.9	0	BX	0	3.24	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	98.5	0	BX	0	3.22	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	99.2	0	BX	0	3.12	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	99.9	0	BX	0	2.95	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	100.5	0	BX	0	2.87	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	101.2	0	BX	0	2.85	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	101.8	0	BX	0	2.84	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	102.5	0	BX	0	2.86	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	103.2	0	BX	0	2.89	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	103.8	0	BX	0	2.92	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	104.5	0	BX	0	2.98	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	105.2	0	BX	0	3.03	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	105.8	0	BX	0	3.00	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	106.5	0	BX	0	2.99	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	107.1	0	BX	0	3.00	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	107.8	0	BX	0	3.01	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	108.5	0	BX	0	2.96	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	109.1	0	BX	0	2.88	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	109.8	0	BX	0	2.86	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	110.5	0	BX	0	2.88	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	111.1	0	BX	0	2.87	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	111.8	0	BX	0	2.87	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	112.4	0	BX	0	2.85	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	113.1	0	BX	0	2.86	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	113.8	0	BX	0	2.88	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	114.4	0	BX	0	3.01	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	115.1	0	BX	0	3.07	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	115.7	0	BX	0	3.13	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	116.4	0	BX	0	3.24	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	117.1	0	BX	0	3.28	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	117.7	0	BX	0	3.30	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	118.4	0	BX	0	3.37	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	119.0	0	BX	0	3.39	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	119.7	0	BX	0	3.43	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	120.4	0	BX	0	3.45	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	121.0	0	BX	0	3.46	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	121.7	0	BX	0	3.48	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	122.4	0	BX	0	3.49	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	123.0	0	BX	0	3.50	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	123.7	0	BX	0	3.52	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	124.3	0	BX	0	3.54	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	125.0	0	BX	0	3.55	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	125.7	0	BX	0	3.60	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	126.3	0	BX	0	3.60	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	127.0	0	BX	0	3.61	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	127.6	0	BX	0	3.66	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	128.3	0	BX	0	3.74	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	129.0	0	BX	0	3.79	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	129.6	0	BX	0	3.82	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	130.3	0	BX	0	3.83	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	130.9	0	BX	0	3.84	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	131.6	0	BX	0	3.85	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	132.3	0	BX	0	3.86	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	132.9	0	BX	0	3.86	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	133.6	0	BX	0	3.86	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	134.2	0	BX	0	3.87	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	134.9	0	BX	0	3.87	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	135.6	0	BX	0	3.89	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	136.2	0	BX	0	3.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	136.9	0	BX	0	3.89	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	137.5	0	BX	0	3.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	138.2	0	BX	0	3.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	138.9	0	BX	0	3.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	139.5	0	BX	0	3.95	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	140.2	0	BX	0	3.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	140.8	0	BX	0	3.95	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	141.5	0	BX	0	3.94	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	142.2	0	BX	0	3.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	142.8	0	BX	0	3.97	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	143.5	0	BX	0	3.95	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	144.1	0	BX	0	3.95	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	144.8	0	BX	0	3.94	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	145.5	0	BX	0	3.96	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	146.1	0	BX	0	3.95	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	146.8	0	BX	0	3.94	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	147.4	0	BX	0	3.95	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	148.1	0	BX	0	3.94	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	148.7	0	BX	0	3.95	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	149.4	0	BX	0	3.96	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	150.1	0	BX	0	3.96	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	150.7	0	BX	0	3.98	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	151.4	0	BX	0	3.96	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	152.0	0	BX	0	3.94	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	152.7	0	BX	0	3.98	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	153.4	0	BX	0	3.98	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	154.0	0	BX	0	3.97	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	154.7	0	BX	0	3.97	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	155.3	0	BX	0	3.96	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	156.0	0	BX	0	3.97	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	156.7	0	BX	0	3.95	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	157.3	0	BX	0	3.95	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	158.0	0	BX	0	3.95	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	158.6	0	BX	0	3.94	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	159.3	0	BX	0	3.94	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	159.9	0	BX	0	3.94	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	160.6	0	BX	0	3.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	161.3	0	BX	0	3.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	161.9	0	BX	0	3.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	162.6	0	BX	0	3.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	163.2	0	BX	0	3.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	163.9	0	BX	0	3.95	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	164.6	0	BX	0	3.94	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	165.2	0	BX	0	3.97	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	165.9	0	BX	0	3.95	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	166.5	0	BX	0	3.95	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	167.2	0	BX	0	3.97	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	167.8	0	BX	0	3.95	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	168.5	0	BX	0	3.94	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	169.2	0	BX	0	3.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	169.8	0	BX	0	3.94	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	170.5	0	BX	0	3.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	171.1	0	BX	0	3.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	171.8	0	BX	0	3.92	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	172.4	0	BX	0	3.92	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	173.1	0	BX	0	3.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	173.8	0	BX	0	3.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	174.4	0	BX	0	3.92	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	175.1	0	BX	0	3.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	175.7	0	BX	0	3.92	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	176.4	0	BX	0	3.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	177.0	0	BX	0	3.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	177.7	0	BX	0	3.92	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	178.4	0	BX	0	3.92	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	179.0	0	BX	0	3.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	179.7	0	BX	0	3.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	180.3	0	BX	0	3.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	181.0	0	BX	0	3.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	181.6	0	BX	0	3.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	182.3	0	BX	0	3.94	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	183.0	0	BX	0	3.92	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	183.6	0	BX	0	3.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	184.3	0	BX	0	3.92	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	184.9	0	BX	0	3.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	185.6	0	BX	0	3.90	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	186.2	0	BX	0	3.90	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	186.9	0	BX	0	3.92	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	187.6	0	BX	0	3.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	188.2	0	BX	0	3.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	188.9	0	BX	0	3.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	189.5	0	BX	0	3.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	190.2	0	BX	0	3.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	190.8	0	BX	0	3.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	191.5	0	BX	0	3.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	192.1	0	BX	0	3.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	192.8	0	BX	0	3.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	193.5	0	BX	0	3.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	194.1	0	BX	0	3.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	194.8	0	BX	0	3.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	195.4	0	BX	0	3.94	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	196.1	0	BX	0	3.90	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	196.7	0	BX	0	3.87	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	197.4	0	BX	0	3.87	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	198.0	0	BX	0	3.88	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	198.7	0	BX	0	3.86	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	199.4	0	BX	0	3.85	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	200.0	0	BX	0	3.89	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	200.7	0	BX	0	3.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	201.3	0	BX	0	3.96	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	202.0	0	BX	0	4.05	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	202.6	0	BX	0	4.18	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	203.3	0	BX	0	4.34	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	203.9	0	BX	0	4.42	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	204.6	0	BX	0	4.44	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	205.3	0	BX	0	4.50	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	205.9	0	BX	0	4.52	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	206.6	0	BX	0	4.52	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	207.2	0	BX	0	4.72	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	207.9	0	BX	0	4.75	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	208.5	0	BX	0	4.84	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	209.2	0	BX	0	4.97	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	209.8	0	BX	0	5.08	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	210.5	0	BX	0	5.25	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	211.2	0	BX	0	5.34	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	211.8	0	BX	0	5.43	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	212.5	0	BX	0	5.69	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	213.1	0	BX	0	5.71	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	213.8	0	BX	0	5.77	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	214.4	0	BX	0	5.83	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	215.1	0	BX	0	5.88	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	215.7	0	BX	0	6.01	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	216.4	0	BX	0	6.07	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	217.0	0	BX	0	6.10	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	217.7	0	BX	0	6.13	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	218.4	0	BX	0	6.18	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	219.0	0	BX	0	6.28	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	219.7	0	BX	0	6.33	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	220.3	0	BX	0	6.31	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	221.0	0	BX	0	6.37	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	221.6	0	BX	0	6.41	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	222.3	0	BX	0	6.53	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	222.9	0	BX	0	6.50	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	223.6	0	BX	0	6.57	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	224.2	0	BX	0	6.53	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	224.9	0	BX	0	6.65	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	225.5	0	BX	0	6.60	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	226.2	0	BX	0	6.56	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	226.9	0	BX	0	6.60	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	227.5	0	BX	0	6.71	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	228.2	0	BX	0	6.79	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	228.8	0	BX	0	6.86	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	229.5	0	BX	0	6.94	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	230.1	0	BX	0	6.97	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	230.8	0	BX	0	6.97	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	231.4	0	BX	0	6.99	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	232.1	0	BX	0	6.95	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	232.7	0	BX	0	6.97	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	233.4	0	BX	0	6.94	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	234.0	0	BX	0	6.94	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	234.7	0	BX	0	6.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	235.3	0	BX	0	6.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	236.0	0	BX	0	6.89	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	236.7	0	BX	0	6.90	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	237.3	0	BX	0	6.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	238.0	0	BX	0	6.95	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	238.6	0	BX	0	6.99	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	239.3	0	BX	0	7.03	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	239.9	0	BX	0	7.06	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	240.6	0	BX	0	7.08	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	241.2	0	BX	0	7.15	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	241.9	0	BX	0	7.18	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	242.5	0	BX	0	7.19	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	243.2	0	BX	0	7.22	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	243.8	0	BX	0	7.21	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	244.5	0	BX	0	7.28	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	245.1	0	BX	0	7.32	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	245.8	0	BX	0	7.26	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	246.4	0	BX	0	7.31	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	247.1	0	BX	0	7.34	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	247.7	0	BX	0	7.41	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	248.4	0	BX	0	7.49	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	249.1	0	BX	0	7.43	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	249.7	0	BX	0	7.44	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	250.4	0	BX	0	7.45	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	251.0	0	BX	0	7.71	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	251.7	0	BX	0	7.61	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	252.3	0	BX	0	7.57	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	253.0	0	BX	0	7.61	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	253.6	0	BX	0	7.65	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	254.3	0	BX	0	7.72	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	254.9	0	BX	0	7.71	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	255.6	0	BX	0	7.73	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	256.2	0	BX	0	7.71	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	256.9	0	BX	0	7.68	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	257.5	0	BX	0	7.74	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	258.2	0	BX	0	7.83	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	258.8	0	BX	0	7.89	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	259.5	0	BX	0	7.65	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	260.1	0	BX	0	7.55	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	260.8	0	BX	0	7.51	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	261.4	0	BX	0	7.51	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	262.1	0	BX	0	7.58	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	262.7	0	BX	0	7.71	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	263.4	0	BX	0	7.80	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	264.0	0	BX	0	7.73	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	264.7	0	BX	0	7.75	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	265.3	0	BX	0	7.81	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	266.0	0	BX	0	8.52	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	266.6	0	BX	0	8.10	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	267.3	0	BX	0	7.78	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	267.9	0	BX	0	7.64	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	268.6	0	BX	0	7.60	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	269.2	0	BX	0	7.62	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	269.9	0	BX	0	7.66	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	270.5	0	BX	0	7.71	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	271.2	0	BX	0	7.90	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	271.9	0	BX	0	7.97	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	272.5	0	BX	0	7.95	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	273.2	0	BX	0	7.92	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	273.8	0	BX	0	7.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	274.5	0	BX	0	7.92	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	275.1	0	BX	0	7.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	275.8	0	BX	0	7.90	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	276.4	0	BX	0	7.90	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	277.1	0	BX	0	7.92	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	277.7	0	BX	0	7.96	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	278.4	0	BX	0	8.05	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	279.0	0	BX	0	8.32	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	279.7	0	BX	0	8.44	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	280.3	0	BX	0	8.05	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	281.0	0	BX	0	7.79	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	281.6	0	BX	0	7.65	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	282.3	0	BX	0	7.63	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	282.9	0	BX	0	7.61	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	283.6	0	BX	0	7.65	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	284.2	0	BX	0	7.71	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	284.9	0	BX	0	7.77	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	285.5	0	BX	0	7.81	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	286.2	0	BX	0	7.82	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	286.8	0	BX	0	7.82	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	287.5	0	BX	0	7.82	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	288.1	0	BX	0	7.82	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	288.7	0	BX	0	7.83	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	289.4	0	BX	0	7.85	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	290.0	0	BX	0	7.85	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	290.7	0	BX	0	7.82	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	291.3	0	BX	0	7.81	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	292.0	0	BX	0	7.82	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	292.6	0	BX	0	7.82	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	293.3	0	BX	0	8.18	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	293.9	0	BX	0	8.07	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	294.6	0	BX	0	7.96	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	295.2	0	BX	0	7.81	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	295.9	0	BX	0	7.71	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	296.5	0	BX	0	7.68	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	297.2	0	BX	0	7.64	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	297.8	0	BX	0	7.63	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	298.5	0	BX	0	7.66	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	299.1	0	BX	0	7.71	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	299.8	0	BX	0	7.83	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	300.4	0	BX	0	7.81	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	301.1	0	BX	0	7.76	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	301.7	0	BX	0	7.74	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	302.4	0	BX	0	7.74	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	303.0	0	BX	0	7.76	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	303.7	0	BX	0	7.76	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	304.3	0	BX	0	7.75	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	305.0	0	BX	0	7.76	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	305.6	0	BX	0	7.78	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	306.3	0	BX	0	7.92	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	306.9	0	BX	0	8.18	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	307.6	0	BX	0	8.02	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	308.2	0	BX	0	7.85	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	308.9	0	BX	0	7.71	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	309.5	0	BX	0	7.63	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	310.2	0	BX	0	7.57	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	310.8	0	BX	0	7.54	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	311.5	0	BX	0	7.56	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	312.1	0	BX	0	7.62	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	312.7	0	BX	0	7.68	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	313.4	0	BX	0	7.71	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	314.0	0	BX	0	7.76	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	314.7	0	BX	0	7.81	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	315.3	0	BX	0	7.86	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	316.0	0	BX	0	7.79	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	316.6	0	BX	0	7.72	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	317.3	0	BX	0	7.70	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	317.9	0	BX	0	7.68	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	318.6	0	BX	0	7.67	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	319.2	0	BX	0	7.69	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	319.9	0	BX	0	8.09	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	320.5	0	BX	0	8.07	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	321.2	0	BX	0	7.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	321.8	0	BX	0	7.75	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	322.5	0	BX	0	7.64	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	323.1	0	BX	0	7.58	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	323.8	0	BX	0	7.47	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	324.4	0	BX	0	7.44	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	325.0	0	BX	0	7.45	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	325.7	0	BX	0	7.46	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	326.3	0	BX	0	7.48	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	327.0	0	BX	0	7.54	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	327.6	0	BX	0	7.57	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	328.3	0	BX	0	7.58	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	328.9	0	BX	0	7.67	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	329.6	0	BX	0	7.72	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	330.2	0	BX	0	7.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	330.9	0	BX	0	7.79	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	331.5	0	BX	0	7.69	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	332.2	0	BX	0	7.60	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	332.8	0	BX	0	7.53	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	333.5	0	BX	0	7.52	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	334.1	0	BX	0	7.51	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	334.7	0	BX	0	7.54	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	335.4	0	BX	0	7.55	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	336.0	0	BX	0	7.59	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	336.7	0	BX	0	7.71	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	337.3	0	BX	0	7.66	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	338.0	0	BX	0	7.63	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	338.6	0	BX	0	7.59	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	339.3	0	BX	0	7.57	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	339.9	0	BX	0	7.56	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	340.6	0	BX	0	7.56	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	341.2	0	BX	0	7.56	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	341.8	0	BX	0	7.58	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	342.5	0	BX	0	7.59	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	343.1	0	BX	0	7.59	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	343.8	0	BX	0	7.62	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	344.4	0	BX	0	7.61	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	345.1	0	BX	0	7.62	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	345.7	0	BX	0	7.60	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	346.4	0	BX	0	7.62	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	347.0	0	BX	0	7.70	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	347.7	0	BX	0	7.89	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	348.3	0	BX	0	8.13	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	348.9	0	BX	0	7.86	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	349.6	0	BX	0	7.67	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	350.2	0	BX	0	7.49	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	350.9	0	BX	0	7.37	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	351.5	0	BX	0	7.25	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	352.2	0	BX	0	7.18	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	352.8	0	BX	0	7.20	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	353.5	0	BX	0	7.17	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	354.1	0	BX	0	7.18	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	354.8	0	BX	0	7.21	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	355.4	0	BX	0	7.25	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	356.0	0	BX	0	7.26	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	356.7	0	BX	0	7.30	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	357.3	0	BX	0	7.34	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	358.0	0	BX	0	7.36	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	358.6	0	BX	0	7.39	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	359.3	0	BX	0	7.39	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	359.9	0	BX	0	7.42	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	360.6	0	BX	0	7.41	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	361.2	0	BX	0	7.44	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	361.8	0	BX	0	7.49	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	362.5	0	BX	0	7.49	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	363.1	0	BX	0	7.49	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	363.8	0	BX	0	7.50	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	364.4	0	BX	0	7.51	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	365.1	0	BX	0	7.52	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	365.7	0	BX	0	7.52	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	366.4	0	BX	0	7.53	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	367.0	0	BX	0	7.57	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	367.6	0	BX	0	7.73	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	368.3	0	BX	0	7.90	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	368.9	0	BX	0	7.79	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	369.6	0	BX	0	7.69	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	370.2	0	BX	0	7.54	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	370.9	0	BX	0	7.42	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	371.5	0	BX	0	7.33	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	372.1	0	BX	0	7.24	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	372.8	0	BX	0	7.20	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	373.4	0	BX	0	7.19	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	374.1	0	BX	0	7.19	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	374.7	0	BX	0	7.23	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	375.4	0	BX	0	7.46	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	376.0	0	BX	0	7.41	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	376.7	0	BX	0	7.42	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	377.3	0	BX	0	7.35	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	377.9	0	BX	0	7.31	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	378.6	0	BX	0	7.28	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	379.2	0	BX	0	7.29	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	379.9	0	BX	0	7.31	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	380.5	0	BX	0	7.34	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	381.2	0	BX	0	7.38	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	381.8	0	BX	0	7.49	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	382.4	0	BX	0	7.83	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	383.1	0	BX	0	8.02	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	383.7	0	BX	0	7.83	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	384.4	0	BX	0	7.66	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	385.0	0	BX	0	7.50	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	385.7	0	BX	0	7.36	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	386.3	0	BX	0	7.25	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	386.9	0	BX	0	7.15	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	387.6	0	BX	0	7.10	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	388.2	0	BX	0	7.10	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	388.9	0	BX	0	7.07	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	389.5	0	BX	0	7.10	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	390.1	0	BX	0	7.11	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	390.8	0	BX	0	7.14	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	391.4	0	BX	0	7.19	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	392.1	0	BX	0	7.21	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	392.7	0	BX	0	7.25	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	393.4	0	BX	0	7.32	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	394.0	0	BX	0	7.40	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	394.6	0	BX	0	7.44	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	395.3	0	BX	0	7.45	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	395.9	0	BX	0	7.46	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	396.6	0	BX	0	7.46	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	397.2	0	BX	0	7.52	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	397.9	0	BX	0	7.56	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	398.5	0	BX	0	7.85	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	399.1	0	BX	0	8.07	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	399.8	0	BX	0	8.00	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	400.4	0	BX	0	7.87	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	401.1	0	BX	0	7.70	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	401.7	0	BX	0	7.54	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	402.3	0	BX	0	7.41	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	403.0	0	BX	0	7.28	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	403.6	0	BX	0	7.16	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	404.3	0	BX	0	7.08	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	404.9	0	BX	0	7.03	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	405.6	0	BX	0	7.02	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	406.2	0	BX	0	6.97	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	406.8	0	BX	0	6.96	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	407.5	0	BX	0	6.95	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	408.1	0	BX	0	6.95	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	408.8	0	BX	0	6.95	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	409.4	0	BX	0	6.96	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	410.0	0	BX	0	7.01	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	410.7	0	BX	0	7.15	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	411.3	0	BX	0	7.37	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	412.0	0	BX	0	7.49	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	412.6	0	BX	0	7.53	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	413.2	0	BX	0	7.48	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	413.9	0	BX	0	7.42	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	414.5	0	BX	0	7.42	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	415.2	0	BX	0	7.40	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	415.8	0	BX	0	7.44	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	416.4	0	BX	0	7.61	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	417.1	0	BX	0	7.78	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	417.7	0	BX	0	7.66	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	418.4	0	BX	0	7.58	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	419.0	0	BX	0	7.50	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	419.6	0	BX	0	7.45	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	420.3	0	BX	0	7.41	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	420.9	0	BX	0	7.36	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	421.6	0	BX	0	7.37	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	422.2	0	BX	0	7.35	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	422.8	0	BX	0	7.44	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	423.5	0	BX	0	7.62	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	424.1	0	BX	0	7.59	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	424.8	0	BX	0	7.56	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	425.4	0	BX	0	7.50	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	426.0	0	BX	0	7.46	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	426.7	0	BX	0	7.42	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	427.3	0	BX	0	7.40	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	428.0	0	BX	0	7.39	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	428.6	0	BX	0	7.42	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	429.2	0	BX	0	7.51	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	429.9	0	BX	0	7.51	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	430.5	0	BX	0	7.52	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	431.2	0	BX	0	7.62	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	431.8	0	BX	0	8.07	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	432.4	0	BX	0	8.21	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	433.1	0	BX	0	7.99	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	433.7	0	BX	0	7.82	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	434.4	0	BX	0	7.67	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	435.0	0	BX	0	7.56	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	435.6	0	BX	0	7.45	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	436.3	0	BX	0	7.35	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	436.9	0	BX	0	7.27	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	437.6	0	BX	0	7.22	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	438.2	0	BX	0	7.17	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	438.8	0	BX	0	7.15	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	439.5	0	BX	0	7.14	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	440.1	0	BX	0	7.13	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	440.8	0	BX	0	7.13	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	441.4	0	BX	0	7.13	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	442.0	0	BX	0	7.19	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	442.7	0	BX	0	7.24	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	443.3	0	BX	0	7.28	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	443.9	0	BX	0	7.31	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	444.6	0	BX	0	7.34	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	445.2	0	BX	0	7.36	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	445.9	0	BX	0	7.38	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	446.5	0	BX	0	7.38	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	447.1	0	BX	0	7.39	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	447.8	0	BX	0	7.40	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	448.4	0	BX	0	7.42	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	449.1	0	BX	0	7.50	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	449.7	0	BX	0	7.60	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	450.3	0	BX	0	7.56	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	451.0	0	BX	0	7.57	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	451.6	0	BX	0	7.58	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	452.2	0	BX	0	7.56	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	452.9	0	BX	0	7.54	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	453.5	0	BX	0	7.52	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	454.2	0	BX	0	7.51	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	454.8	0	BX	0	7.46	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	455.4	0	BX	0	7.42	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	456.1	0	BX	0	7.42	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	456.7	0	BX	0	7.40	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	457.3	0	BX	0	7.42	
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	458.0	0	BX	0	8.60	
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	458.6	0	BX	0	8.30	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	459.3	0	BX	0	8.06	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	459.9	0	BX	0	7.82	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	460.5	0	BX	0	7.64	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	461.2	0	BX	0	7.48	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	461.8	0	BX	0	7.35	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	462.4	0	BX	0	7.24	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	463.1	0	BX	0	7.11	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	463.7	0	BX	0	7.04	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	464.4	0	BX	0	7.01	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	465.0	0	BX	0	6.98	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	465.6	0	BX	0	6.99	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	466.3	0	BX	0	6.96	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	466.9	0	BX	0	6.95	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	467.5	0	BX	0	6.97	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	468.2	0	BX	0	6.96	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	468.8	0	BX	0	6.95	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	469.5	0	BX	0	6.96	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	470.1	0	BX	0	6.96	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	470.7	0	BX	0	6.96	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	471.4	0	BX	0	7.08	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	472.0	0	BX	0	7.02	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	472.6	0	BX	0	7.02	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	473.3	0	BX	0	7.03	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	473.9	0	BX	0	7.04	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	474.5	0	BX	0	7.08	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	475.2	0	BX	0	7.21	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	475.8	0	BX	0	7.33	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	476.5	0	BX	0	7.27	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	477.1	0	BX	0	7.22	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	477.7	0	BX	0	7.20	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	478.4	0	BX	0	7.17	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	479.0	0	BX	0	7.19	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	479.6	0	BX	0	7.23	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	480.3	0	BX	0	7.33	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	480.9	0	BX	0	7.39	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	481.5	0	BX	0	7.43	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	482.2	0	BX	0	7.41	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	482.8	0	BX	0	7.36	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	483.4	0	BX	0	7.34	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	484.1	0	BX	0	7.35	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	484.7	0	BX	0	7.36	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	485.4	0	BX	0	7.38	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	486.0	0	BX	0	7.85	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	486.6	0	BX	0	8.02	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	487.3	0	BX	0	7.81	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	487.9	0	BX	0	7.63	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	488.5	0	BX	0	7.51	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	489.2	0	BX	0	7.41	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	489.8	0	BX	0	7.33	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	490.4	0	BX	0	7.26	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	491.1	0	BX	0	7.20	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	491.7	0	BX	0	7.20	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	492.3	0	BX	0	7.19	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	493.0	0	BX	0	7.19	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	493.6	0	BX	0	7.23	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	494.3	0	BX	0	7.24	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	494.9	0	BX	0	7.30	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	495.5	0	BX	0	7.39	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	496.2	0	BX	0	7.48	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	496.8	0	BX	0	7.60	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	497.4	0	BX	0	7.64	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	498.1	0	BX	0	7.62	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	498.7	0	BX	0	7.58	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	499.3	0	BX	0	7.57	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	500.0	0	BX	0	7.53	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	500.6	0	BX	0	7.53	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	501.2	0	BX	0	7.51	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	501.9	0	BX	0	7.50	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	502.5	0	BX	0	7.52	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	503.1	0	BX	0	7.54	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	503.8	0	BX	0	7.55	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	504.4	0	BX	0	7.56	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	505.0	0	BX	0	7.59	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	505.7	0	BX	0	7.60	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	506.3	0	BX	0	7.64	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	506.9	0	BX	0	7.70	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	507.6	0	BX	0	7.83	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	508.2	0	BX	0	7.86	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	508.8	0	BX	0	7.84	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	509.5	0	BX	0	7.80	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	510.1	0	BX	0	7.74	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	510.7	0	BX	0	7.67	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	511.4	0	BX	0	7.62	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	512.0	0	BX	0	7.58	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	512.6	0	BX	0	7.52	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	513.3	0	BX	0	7.47	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	513.9	0	BX	0	7.43	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	514.5	0	BX	0	7.39	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	515.2	0	BX	0	7.35	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	515.8	0	BX	0	7.36	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	516.4	0	BX	0	7.41	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	517.1	0	BX	0	7.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	517.7	0	BX	0	7.82	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	518.3	0	BX	0	7.69	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	519.0	0	BX	0	7.55	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	519.6	0	BX	0	7.48	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	520.2	0	BX	0	7.40	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	520.9	0	BX	0	7.35	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	521.5	0	BX	0	7.33	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	522.1	0	BX	0	7.27	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	522.8	0	BX	0	7.01	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	523.4	0	BX	0	6.87	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	524.0	0	BX	0	6.77	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	524.7	0	BX	0	6.70	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	525.3	0	BX	0	6.64	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	525.9	0	BX	0	6.56	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	526.6	0	BX	0	6.50	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	527.2	0	BX	0	6.45	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	527.8	0	BX	0	6.40	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	528.5	0	BX	0	6.37	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	529.1	0	BX	0	6.35	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	529.7	0	BX	0	6.32	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	530.4	0	BX	0	6.30	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	531.0	0	BX	0	6.31	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	531.6	0	BX	0	6.28	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	532.3	0	BX	0	6.31	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	532.9	0	BX	0	6.30	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	533.5	0	BX	0	6.30	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	534.2	0	BX	0	6.31	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	534.8	0	BX	0	6.30	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	535.4	0	BX	0	6.32	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	536.1	0	BX	0	6.33	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	536.7	0	BX	0	6.35	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	537.3	0	BX	0	6.36	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	538.0	0	BX	0	6.39	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	538.6	0	BX	0	6.41	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	539.2	0	BX	0	6.42	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	539.9	0	BX	0	6.46	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	540.5	0	BX	0	6.47	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	541.1	0	BX	0	6.49	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	541.7	0	BX	0	6.56	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	542.4	0	BX	0	6.59	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	543.0	0	BX	0	6.66	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	543.6	0	BX	0	6.70	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	544.3	0	BX	0	6.77	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	544.9	0	BX	0	6.84	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	545.5	0	BX	0	6.85	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	546.2	0	BX	0	6.84	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	546.8	0	BX	0	6.88	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	547.4	0	BX	0	6.95	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	548.1	0	BX	0	7.03	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	548.7	0	BX	0	7.05	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	549.3	0	BX	0	7.08	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	550.0	0	BX	0	7.04	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	550.6	0	BX	0	7.03	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	551.2	0	BX	0	7.05	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	551.8	0	BX	0	7.12	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	552.5	0	BX	0	7.16	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	553.1	0	BX	0	7.18	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	553.7	0	BX	0	7.22	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	554.4	0	BX	0	7.32	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	555.0	0	BX	0	7.40	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	555.6	0	BX	0	7.47	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	556.3	0	BX	0	7.47	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	556.9	0	BX	0	7.51	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	557.5	0	BX	0	7.61	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	558.2	0	BX	0	7.64	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	558.8	0	BX	0	7.74	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	559.4	0	BX	0	7.78	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	560.0	0	BX	0	7.78	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	560.7	0	BX	0	7.76	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	561.3	0	BX	0	7.81	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	561.9	0	BX	0	7.85	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	562.6	0	BX	0	7.82	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	563.2	0	BX	0	7.81	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	563.8	0	BX	0	7.80	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	564.5	0	BX	0	7.80	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	565.1	0	BX	0	7.84	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	565.7	0	BX	0	7.86	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	566.3	0	BX	0	7.98	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	567.0	0	BX	0	8.10	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	567.6	0	BX	0	8.19	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	568.2	0	BX	0	8.25	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	568.9	0	BX	0	8.27	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	569.5	0	BX	0	8.22	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	570.1	0	BX	0	8.23	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	570.8	0	BX	0	8.23	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	571.4	0	BX	0	8.25	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	572.0	0	BX	0	8.29	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	572.6	0	BX	0	8.31	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	573.3	0	BX	0	8.29	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	573.9	0	BX	0	8.31	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	574.5	0	BX	0	8.36	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	575.2	0	BX	0	8.32	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	575.8	0	BX	0	8.33	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	576.4	0	BX	0	8.25	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	577.0	0	BX	0	8.24	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	577.7	0	BX	0	8.23	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	578.3	0	BX	0	8.23	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	578.9	0	BX	0	8.24	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	579.6	0	BX	0	8.25	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	580.2	0	BX	0	8.25	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	580.8	0	BX	0	8.23	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	581.5	0	BX	0	8.29	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	582.1	0	BX	0	8.32	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	582.7	0	BX	0	8.27	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	583.3	0	BX	0	8.27	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	584.0	0	BX	0	8.24	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	584.6	0	BX	0	8.24	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	585.2	0	BX	0	8.24	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	585.9	0	BX	0	8.27	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	586.5	0	BX	0	8.29	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	587.1	0	BX	0	8.32	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	587.7	0	BX	0	8.31	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	588.4	0	BX	0	8.27	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	589.0	0	BX	0	8.26	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	589.6	0	BX	0	8.22	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	590.2	0	BX	0	8.19	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	590.9	0	BX	0	8.21	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	591.5	0	BX	0	8.22	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	592.1	0	BX	0	8.19	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	592.8	0	BX	0	8.19	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	593.4	0	BX	0	8.16	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	594.0	0	BX	0	8.14	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	594.6	0	BX	0	8.21	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	595.3	0	BX	0	8.25	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	595.9	0	BX	0	8.25	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	596.5	0	BX	0	8.19	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	597.2	0	BX	0	8.10	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	597.8	0	BX	0	8.02	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	598.4	0	BX	0	7.96	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	599.0	0	BX	0	7.89	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	599.7	0	BX	0	7.85	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	600.3	0	BX	0	7.82	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	600.9	0	BX	0	7.77	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	601.5	0	BX	0	7.72	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	602.2	0	BX	0	7.70	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	602.8	0	BX	0	7.64	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	603.4	0	BX	0	7.61	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	604.1	0	BX	0	7.61	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	604.7	0	BX	0	7.59	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	605.3	0	BX	0	7.55	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	605.9	0	BX	0	7.53	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	606.6	0	BX	0	7.50	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	607.2	0	BX	0	7.51	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	607.8	0	BX	0	7.49	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	608.4	0	BX	0	7.49	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	609.1	0	BX	0	7.51	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	609.7	0	BX	0	7.50	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	610.3	0	BX	0	7.48	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	611.0	0	BX	0	7.48	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	611.6	0	BX	0	7.47	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	612.2	0	BX	0	7.47	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	612.8	0	BX	0	7.48	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	613.5	0	BX	0	7.47	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	614.1	0	BX	0	7.47	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	614.7	0	BX	0	7.48	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	615.3	0	BX	0	7.47	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	616.0	0	BX	0	7.47	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	616.6	0	BX	0	7.45	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	617.2	0	BX	0	7.46	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	617.8	0	BX	0	7.47	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	618.5	0	BX	0	7.48	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	619.1	0	BX	0	7.49	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	619.7	0	BX	0	7.50	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	620.3	0	BX	0	7.54	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	621.0	0	BX	0	7.57	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	621.6	0	BX	0	7.61	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	622.2	0	BX	0	7.58	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	622.9	0	BX	0	7.56	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	623.5	0	BX	0	7.57	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	624.1	0	BX	0	7.56	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	624.7	0	BX	0	7.53	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	625.4	0	BX	0	7.55	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	626.0	0	BX	0	7.52	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	626.6	0	BX	0	7.51	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	627.2	0	BX	0	7.52	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	627.9	0	BX	0	7.52	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	628.5	0	BX	0	7.52	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	629.1	0	BX	0	7.52	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	629.7	0	BX	0	7.51	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	630.4	0	BX	0	7.53	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	631.0	0	BX	0	7.54	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	631.6	0	BX	0	7.54	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	632.2	0	BX	0	7.58	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	632.9	0	BX	0	7.56	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	633.5	0	BX	0	7.58	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	634.1	0	BX	0	7.58	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	634.7	0	BX	0	7.60	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	635.4	0	BX	0	7.62	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	636.0	0	BX	0	7.64	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	636.6	0	BX	0	7.65	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	637.2	0	BX	0	7.68	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	637.9	0	BX	0	7.73	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	638.5	0	BX	0	7.75	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	639.1	0	BX	0	7.75	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	639.7	0	BX	0	7.80	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	640.4	0	BX	0	7.81	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	641.0	0	BX	0	7.81	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	641.6	0	BX	0	7.82	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	642.2	0	BX	0	7.85	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	642.9	0	BX	0	7.89	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	643.5	0	BX	0	8.00	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	644.1	0	BX	0	8.02	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	644.7	0	BX	0	7.98	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	645.4	0	BX	0	7.94	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	646.0	0	BX	0	7.88	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	646.6	0	BX	0	7.85	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	647.2	0	BX	0	7.86	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	647.8	0	BX	0	7.85	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	648.5	0	BX	0	7.83	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	649.1	0	BX	0	7.84	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	649.7	0	BX	0	7.81	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	650.3	0	BX	0	7.82	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	651.0	0	BX	0	7.80	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	651.6	0	BX	0	7.77	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	652.2	0	BX	0	7.79	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	652.8	0	BX	0	7.75	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	653.5	0	BX	0	7.75	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	654.1	0	BX	0	7.76	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	654.7	0	BX	0	7.79	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	655.3	0	BX	0	7.78	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	656.0	0	BX	0	7.77	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	656.6	0	BX	0	7.75	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	657.2	0	BX	0	7.73	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	657.8	0	BX	0	7.72	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	658.5	0	BX	0	7.69	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	659.1	0	BX	0	7.72	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	659.7	0	BX	0	7.74	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	660.3	0	BX	0	7.77	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	660.9	0	BX	0	7.80	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	661.6	0	BX	0	7.85	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	662.2	0	BX	0	7.85	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	662.8	0	BX	0	7.80	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	663.4	0	BX	0	7.75	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	664.1	0	BX	0	7.72	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	664.7	0	BX	0	7.68	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	665.3	0	BX	0	7.64	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	665.9	0	BX	0	7.60	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	666.5	0	BX	0	7.56	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	667.2	0	BX	0	7.56	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	667.8	0	BX	0	7.53	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	668.4	0	BX	0	7.51	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	669.0	0	BX	0	7.51	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	669.7	0	BX	0	7.48	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	670.3	0	BX	0	7.47	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	670.9	0	BX	0	7.49	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	671.5	0	BX	0	7.50	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	672.2	0	BX	0	7.47	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	672.8	0	BX	0	7.46	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	673.4	0	BX	0	7.44	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	674.0	0	BX	0	7.44	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	674.6	0	BX	0	7.46	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	675.3	0	BX	0	7.47	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	675.9	0	BX	0	7.52	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	676.5	0	BX	0	7.54	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	677.1	0	BX	0	7.55	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	677.7	0	BX	0	7.51	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	678.4	0	BX	0	7.49	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	679.0	0	BX	0	7.50	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	679.6	0	BX	0	7.49	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	680.2	0	BX	0	7.50	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	680.9	0	BX	0	7.50	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	681.5	0	BX	0	7.54	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	682.1	0	BX	0	7.62	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	682.7	0	BX	0	7.66	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	683.3	0	BX	0	7.64	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	684.0	0	BX	0	7.63	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	684.6	0	BX	0	7.58	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	685.2	0	BX	0	7.52	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	685.8	0	BX	0	7.50	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	686.5	0	BX	0	7.49	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	687.1	0	BX	0	7.50	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	687.7	0	BX	0	7.47	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	688.3	0	BX	0	7.45	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	688.9	0	BX	0	7.48	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	689.6	0	BX	0	7.46	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	690.2	0	BX	0	7.45	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	690.8	0	BX	0	7.44	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	691.4	0	BX	0	7.44	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	692.0	0	BX	0	7.45	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	692.7	0	BX	0	7.45	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	693.3	0	BX	0	7.45	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	693.9	0	BX	0	7.46	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	694.5	0	BX	0	7.47	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	695.1	0	BX	0	7.51	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	695.8	0	BX	0	7.61	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	696.4	0	BX	0	7.59	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	697.0	0	BX	0	7.58	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	697.6	0	BX	0	7.52	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	698.2	0	BX	0	7.48	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	698.9	0	BX	0	7.41	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	699.5	0	BX	0	7.35	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	700.1	0	BX	0	7.35	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	700.7	0	BX	0	7.29	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	701.3	0	BX	0	7.27	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	702.0	0	BX	0	7.24	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	702.6	0	BX	0	7.23	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	703.2	0	BX	0	7.23	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	703.8	0	BX	0	7.20	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	704.4	0	BX	0	7.20	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	705.1	0	BX	0	7.19	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	705.7	0	BX	0	7.17	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	706.3	0	BX	0	7.15	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	706.9	0	BX	0	7.12	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	707.5	0	BX	0	7.11	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	708.2	0	BX	0	7.10	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	708.8	0	BX	0	7.13	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	709.4	0	BX	0	7.13	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	710.0	0	BX	0	7.14	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	710.6	0	BX	0	7.14	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	711.3	0	BX	0	7.15	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	711.9	0	BX	0	7.21	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	712.5	0	BX	0	7.19	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	713.1	0	BX	0	7.16	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	713.7	0	BX	0	7.16	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	714.4	0	BX	0	7.19	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	715.0	0	BX	0	7.17	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	715.6	0	BX	0	7.18	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	716.2	0	BX	0	7.18	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	716.8	0	BX	0	7.19	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	717.5	0	BX	0	7.21	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	718.1	0	BX	0	7.21	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	718.7	0	BX	0	7.22	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	719.3	0	BX	0	7.22	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	719.9	0	BX	0	7.20	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	720.5	0	BX	0	7.19	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	721.2	0	BX	0	7.16	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	721.8	0	BX	0	7.17	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	722.4	0	BX	0	7.18	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	723.0	0	BX	0	7.20	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	723.6	0	BX	0	7.20	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	724.3	0	BX	0	7.19	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	724.9	0	BX	0	7.17	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	725.5	0	BX	0	7.13	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	726.1	0	BX	0	7.11	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	726.7	0	BX	0	7.13	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	727.4	0	BX	0	7.13	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	728.0	0	BX	0	7.15	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	728.6	0	BX	0	7.23	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	729.2	0	BX	0	7.21	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	729.8	0	BX	0	7.21	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	730.4	0	BX	0	7.18	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	731.1	0	BX	0	7.16	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	731.7	0	BX	0	7.19	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	732.3	0	BX	0	7.17	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	732.9	0	BX	0	7.15	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	733.5	0	BX	0	7.12	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	734.2	0	BX	0	7.10	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	734.8	0	BX	0	7.07	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	735.4	0	BX	0	7.05	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	736.0	0	BX	0	7.04	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	736.6	0	BX	0	7.02	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	737.2	0	BX	0	7.04	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	737.9	0	BX	0	7.02	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	738.5	0	BX	0	7.00	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	739.1	0	BX	0	7.02	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	739.7	0	BX	0	7.06	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	740.3	0	BX	0	7.06	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	740.9	0	BX	0	7.06	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	741.6	0	BX	0	7.03	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	742.2	0	BX	0	7.02	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	742.8	0	BX	0	7.08	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	743.4	0	BX	0	7.15	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	744.0	0	BX	0	7.10	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	744.6	0	BX	0	7.08	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	745.3	0	BX	0	7.04	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	745.9	0	BX	0	7.00	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	746.5	0	BX	0	6.99	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	747.1	0	BX	0	6.98	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	747.7	0	BX	0	6.95	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	748.3	0	BX	0	6.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	749.0	0	BX	0	6.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	749.6	0	BX	0	6.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	750.2	0	BX	0	6.90	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	750.8	0	BX	0	6.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	751.4	0	BX	0	6.89	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	752.0	0	BX	0	6.90	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	752.7	0	BX	0	6.89	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	753.3	0	BX	0	6.90	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	753.9	0	BX	0	6.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	754.5	0	BX	0	6.92	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	755.1	0	BX	0	6.92	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	755.7	0	BX	0	6.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	756.4	0	BX	0	6.92	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	757.0	0	BX	0	6.91	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	757.6	0	BX	0	6.92	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	758.2	0	BX	0	6.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	758.8	0	BX	0	6.92	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	759.4	0	BX	0	6.95	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	760.1	0	BX	0	6.95	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	760.7	0	BX	0	6.97	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	761.3	0	BX	0	6.97	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	761.9	0	BX	0	6.95	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	762.5	0	BX	0	6.97	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	763.1	0	BX	0	6.95	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	763.8	0	BX	0	6.97	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	764.4	0	BX	0	6.97	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	765.0	0	BX	0	6.98	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	765.6	0	BX	0	6.99	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	766.2	0	BX	0	7.01	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	766.8	0	BX	0	7.00	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	767.4	0	BX	0	7.02	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	768.1	0	BX	0	7.04	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	768.7	0	BX	0	7.06	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	769.3	0	BX	0	7.12	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	769.9	0	BX	0	7.17	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	770.5	0	BX	0	7.23	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	771.1	0	BX	0	7.19	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	771.8	0	BX	0	7.17	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	772.4	0	BX	0	7.14	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	773.0	0	BX	0	7.09	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	773.6	0	BX	0	7.07	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	774.2	0	BX	0	7.06	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	774.8	0	BX	0	7.04	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	775.4	0	BX	0	7.00	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	776.1	0	BX	0	6.95	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	776.7	0	BX	0	6.93	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	777.3	0	BX	0	6.86	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	777.9	0	BX	0	6.81	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	778.5	0	BX	0	6.80	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	779.1	0	BX	0	6.78	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	779.7	0	BX	0	6.74	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	780.4	0	BX	0	6.70	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	781.0	0	BX	0	6.70	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	781.6	0	BX	0	6.66	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	782.2	0	BX	0	6.66	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	782.8	0	BX	0	6.63	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	783.4	0	BX	0	6.62	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	784.0	0	BX	0	6.61	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	784.7	0	BX	0	6.59	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	785.3	0	BX	0	6.59	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	785.9	0	BX	0	6.60	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	786.5	0	BX	0	6.60	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	787.1	0	BX	0	6.58	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	787.7	0	BX	0	6.59	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	788.3	0	BX	0	6.58	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	789.0	0	BX	0	6.59	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	789.6	0	BX	0	6.59	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	790.2	0	BX	0	6.60	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	790.8	0	BX	0	6.64	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	791.4	0	BX	0	6.62	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	792.0	0	BX	0	6.62	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	792.6	0	BX	0	6.61	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	793.2	0	BX	0	6.62	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	793.9	0	BX	0	6.61	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	794.5	0	BX	0	6.63	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	795.1	0	BX	0	6.64	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	795.7	0	BX	0	6.68	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	796.3	0	BX	0	6.74	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	796.9	0	BX	0	6.72	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	797.5	0	BX	0	6.69	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	798.2	0	BX	0	6.67	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	798.8	0	BX	0	6.65	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	799.4	0	BX	0	6.64	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	800.0	0	BX	0	6.66	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	800.6	0	BX	0	6.66	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	801.2	0	BX	0	6.68	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	801.8	0	BX	0	6.69	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	802.4	0	BX	0	6.70	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	803.1	0	BX	0	6.71	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	803.7	0	BX	0	6.72	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	804.3	0	BX	0	6.72	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	804.9	0	BX	0	6.70	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	805.5	0	BX	0	6.73	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	806.1	0	BX	0	6.74	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	806.7	0	BX	0	6.74	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	807.3	0	BX	0	6.75	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	808.0	0	BX	0	6.75	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	808.6	0	BX	0	6.77	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	809.2	0	BX	0	6.78	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	809.8	0	BX	0	6.78	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	810.4	0	BX	0	6.80	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	811.0	0	BX	0	6.85	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	811.6	0	BX	0	6.90	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	812.2	0	BX	0	6.89	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	812.9	0	BX	0	6.90	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	813.5	0	BX	0	6.84	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	814.1	0	BX	0	6.82	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	814.7	0	BX	0	6.79	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	815.3	0	BX	0	6.77	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	815.9	0	BX	0	6.77	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	816.5	0	BX	0	6.72	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	817.1	0	BX	0	6.69	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	817.7	0	BX	0	6.65	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	818.4	0	BX	0	6.62	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	819.0	0	BX	0	6.57	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	819.6	0	BX	0	6.58	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	820.2	0	BX	0	6.54	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	820.8	0	BX	0	6.54	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	821.4	0	BX	0	6.63	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	822.0	0	BX	0	6.58	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	822.6	0	BX	0	6.53	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	823.3	0	BX	0	6.48	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	823.9	0	BX	0	6.44	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	824.5	0	BX	0	6.39	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	825.1	0	BX	0	6.39	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	825.7	0	BX	0	6.36	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	826.3	0	BX	0	6.34	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	826.9	0	BX	0	6.33	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	827.5	0	BX	0	6.30	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	828.1	0	BX	0	6.27	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	828.8	0	BX	0	6.27	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	829.4	0	BX	0	6.26	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	830.0	0	BX	0	6.23	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	830.6	0	BX	0	6.23	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	831.2	0	BX	0	6.22	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	831.8	0	BX	0	6.20	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	832.4	0	BX	0	6.22	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	833.0	0	BX	0	6.19	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	833.6	0	BX	0	6.17	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	834.2	0	BX	0	6.17	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	834.9	0	BX	0	6.17	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	835.5	0	BX	0	6.17	0
@5390__1999398	003	C	11/11/1999	21:01	165.5000	51.9000	0	836.1	0	BX	0	6.17	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	0.7	0	BX	0	3.34	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	1.3	0	BX	0	2.16	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	2.0	0	BX	0	1.86	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	2.7	0	BX	0	1.79	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	3.3	0	BX	0	1.78	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	4.0	0	BX	0	1.74	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	4.7	0	BX	0	1.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	5.4	0	BX	0	1.74	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	6.0	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	6.7	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	7.4	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	8.0	0	BX	0	1.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	8.7	0	BX	0	1.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	9.4	0	BX	0	1.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	10.0	0	BX	0	1.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	10.7	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	11.4	0	BX	0	1.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	12.0	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	12.7	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	13.4	0	BX	0	1.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	14.0	0	BX	0	1.73	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	14.7	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	15.4	0	BX	0	1.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	16.0	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	16.7	0	BX	0	1.75	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	17.4	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	18.0	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	18.7	0	BX	0	1.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	19.4	0	BX	0	1.79	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	20.1	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	20.7	0	BX	0	1.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	21.4	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	22.1	0	BX	0	1.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	22.7	0	BX	0	1.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	23.4	0	BX	0	1.78	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	24.1	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	24.7	0	BX	0	1.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	25.4	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	26.1	0	BX	0	1.75	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	26.7	0	BX	0	1.72	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	27.4	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	28.1	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	28.7	0	BX	0	1.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	29.4	0	BX	0	1.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	30.1	0	BX	0	1.78	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	30.7	0	BX	0	1.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	31.4	0	BX	0	1.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	32.1	0	BX	0	1.81	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	32.7	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	33.4	0	BX	0	1.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	34.1	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	34.7	0	BX	0	1.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	35.4	0	BX	0	1.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	36.1	0	BX	0	1.78	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	36.7	0	BX	0	1.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	37.4	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	38.1	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	38.7	0	BX	0	1.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	39.4	0	BX	0	1.73	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	40.1	0	BX	0	1.78	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	40.7	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	41.4	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	42.1	0	BX	0	1.75	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	42.7	0	BX	0	1.78	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	43.4	0	BX	0	1.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	44.1	0	BX	0	1.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	44.7	0	BX	0	1.80	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	45.4	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	46.1	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	46.7	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	47.4	0	BX	0	1.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	48.1	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	48.7	0	BX	0	1.78	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	49.4	0	BX	0	1.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	50.1	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	50.7	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	51.4	0	BX	0	1.73	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	52.1	0	BX	0	1.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	52.7	0	BX	0	1.79	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	53.4	0	BX	0	1.78	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	54.0	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	54.7	0	BX	0	1.73	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	55.4	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	56.0	0	BX	0	1.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	56.7	0	BX	0	1.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	57.4	0	BX	0	1.79	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	58.0	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	58.7	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	59.4	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	60.0	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	60.7	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	61.4	0	BX	0	1.78	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	62.0	0	BX	0	1.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	62.7	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	63.4	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	64.0	0	BX	0	1.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	64.7	0	BX	0	1.75	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	65.4	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	66.0	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	66.7	0	BX	0	1.78	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	67.4	0	BX	0	1.74	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	68.0	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	68.7	0	BX	0	1.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	69.3	0	BX	0	1.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	70.0	0	BX	0	1.78	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	70.7	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	71.3	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	72.0	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	72.7	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	73.3	0	BX	0	1.78	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	74.0	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	74.7	0	BX	0	1.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	75.3	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	76.0	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	76.6	0	BX	0	1.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	77.3	0	BX	0	1.75	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	78.0	0	BX	0	1.79	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	78.6	0	BX	0	1.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	79.3	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	80.0	0	BX	0	1.73	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	80.6	0	BX	0	1.78	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	81.3	0	BX	0	1.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	82.0	0	BX	0	1.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	82.6	0	BX	0	1.79	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	83.3	0	BX	0	1.78	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	83.9	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	84.6	0	BX	0	1.78	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	85.3	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	85.9	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	86.6	0	BX	0	1.78	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	87.3	0	BX	0	1.78	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	87.9	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	88.6	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	89.3	0	BX	0	1.80	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	89.9	0	BX	0	1.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	90.6	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	91.2	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	91.9	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	92.6	0	BX	0	1.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	93.2	0	BX	0	1.78	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	93.9	0	BX	0	1.78	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	94.6	0	BX	0	1.78	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	95.2	0	BX	0	1.78	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	95.9	0	BX	0	1.78	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	96.5	0	BX	0	1.78	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	97.2	0	BX	0	1.78	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	97.9	0	BX	0	1.79	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	98.5	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	99.2	0	BX	0	1.75	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	99.9	0	BX	0	1.78	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	100.5	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	101.2	0	BX	0	1.78	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	101.8	0	BX	0	1.75	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	102.5	0	BX	0	1.78	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	103.2	0	BX	0	1.78	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	103.8	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	104.5	0	BX	0	1.83	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	105.2	0	BX	0	1.78	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	105.8	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	106.5	0	BX	0	1.78	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	107.1	0	BX	0	1.79	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	107.8	0	BX	0	1.78	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	108.5	0	BX	0	1.78	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	109.1	0	BX	0	1.80	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	109.8	0	BX	0	1.78	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	110.5	0	BX	0	1.78	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	111.1	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	111.8	0	BX	0	1.80	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	112.4	0	BX	0	1.78	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	113.1	0	BX	0	1.78	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	113.8	0	BX	0	1.81	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	114.4	0	BX	0	1.79	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	115.1	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	115.7	0	BX	0	1.78	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	116.4	0	BX	0	1.80	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	117.1	0	BX	0	1.79	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	117.7	0	BX	0	1.78	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	118.4	0	BX	0	1.81	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	119.0	0	BX	0	1.78	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	119.7	0	BX	0	1.78	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	120.4	0	BX	0	1.74	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	121.0	0	BX	0	1.80	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	121.7	0	BX	0	1.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	122.4	0	BX	0	1.78	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	123.0	0	BX	0	1.82	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	123.7	0	BX	0	1.80	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	124.3	0	BX	0	1.79	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	125.0	0	BX	0	1.78	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	125.7	0	BX	0	1.79	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	126.3	0	BX	0	1.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	127.0	0	BX	0	1.82	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	127.6	0	BX	0	1.80	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	128.3	0	BX	0	1.79	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	129.0	0	BX	0	1.79	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	129.6	0	BX	0	1.79	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	130.3	0	BX	0	1.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	130.9	0	BX	0	1.78	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	131.6	0	BX	0	1.79	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	132.3	0	BX	0	1.80	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	132.9	0	BX	0	1.79	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	133.6	0	BX	0	1.82	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	134.2	0	BX	0	1.82	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	134.9	0	BX	0	1.82	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	135.6	0	BX	0	1.86	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	136.2	0	BX	0	1.84	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	136.9	0	BX	0	1.84	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	137.5	0	BX	0	1.84	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	138.2	0	BX	0	1.86	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	138.9	0	BX	0	1.88	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	139.5	0	BX	0	1.97	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	140.2	0	BX	0	2.04	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	140.8	0	BX	0	2.13	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	141.5	0	BX	0	2.25	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	142.2	0	BX	0	2.27	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	142.8	0	BX	0	2.25	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	143.5	0	BX	0	2.41	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	144.1	0	BX	0	2.46	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	144.8	0	BX	0	2.49	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	145.5	0	BX	0	2.54	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	146.1	0	BX	0	2.68	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	146.8	0	BX	0	2.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	147.4	0	BX	0	2.82	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	148.1	0	BX	0	2.88	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	148.7	0	BX	0	3.00	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	149.4	0	BX	0	3.13	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	150.1	0	BX	0	3.19	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	150.7	0	BX	0	3.23	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	151.4	0	BX	0	3.26	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	152.0	0	BX	0	3.28	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	152.7	0	BX	0	3.31	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	153.4	0	BX	0	3.33	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	154.0	0	BX	0	3.37	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	154.7	0	BX	0	3.40	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	155.3	0	BX	0	3.41	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	156.0	0	BX	0	3.45	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	156.7	0	BX	0	3.44	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	157.3	0	BX	0	3.46	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	158.0	0	BX	0	3.45	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	158.6	0	BX	0	3.47	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	159.3	0	BX	0	3.47	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	159.9	0	BX	0	3.49	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	160.6	0	BX	0	3.51	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	161.3	0	BX	0	3.51	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	161.9	0	BX	0	3.51	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	162.6	0	BX	0	3.53	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	163.2	0	BX	0	3.54	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	163.9	0	BX	0	3.54	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	164.6	0	BX	0	3.56	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	165.2	0	BX	0	3.56	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	165.9	0	BX	0	3.57	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	166.5	0	BX	0	3.59	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	167.2	0	BX	0	3.59	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	167.8	0	BX	0	3.60	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	168.5	0	BX	0	3.64	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	169.2	0	BX	0	3.63	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	169.8	0	BX	0	3.64	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	170.5	0	BX	0	3.64	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	171.1	0	BX	0	3.66	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	171.8	0	BX	0	3.64	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	172.4	0	BX	0	3.65	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	173.1	0	BX	0	3.68	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	173.8	0	BX	0	3.66	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	174.4	0	BX	0	3.65	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	175.1	0	BX	0	3.66	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	175.7	0	BX	0	3.66	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	176.4	0	BX	0	3.65	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	177.0	0	BX	0	3.67	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	177.7	0	BX	0	3.66	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	178.4	0	BX	0	3.67	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	179.0	0	BX	0	3.66	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	179.7	0	BX	0	3.68	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	180.3	0	BX	0	3.63	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	181.0	0	BX	0	3.67	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	181.6	0	BX	0	3.67	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	182.3	0	BX	0	3.67	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	183.0	0	BX	0	3.67	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	183.6	0	BX	0	3.69	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	184.3	0	BX	0	3.69	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	184.9	0	BX	0	3.69	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	185.6	0	BX	0	3.73	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	186.2	0	BX	0	3.71	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	186.9	0	BX	0	3.70	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	187.6	0	BX	0	3.71	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	188.2	0	BX	0	3.72	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	188.9	0	BX	0	3.73	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	189.5	0	BX	0	3.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	190.2	0	BX	0	3.75	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	190.8	0	BX	0	3.74	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	191.5	0	BX	0	3.74	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	192.1	0	BX	0	3.75	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	192.8	0	BX	0	3.71	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	193.5	0	BX	0	3.71	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	194.1	0	BX	0	3.74	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	194.8	0	BX	0	3.73	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	195.4	0	BX	0	3.72	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	196.1	0	BX	0	3.73	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	196.7	0	BX	0	3.71	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	197.4	0	BX	0	3.71	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	198.0	0	BX	0	3.72	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	198.7	0	BX	0	3.70	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	199.4	0	BX	0	3.67	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	200.0	0	BX	0	3.67	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	200.7	0	BX	0	3.67	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	201.3	0	BX	0	3.66	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	202.0	0	BX	0	3.68	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	202.6	0	BX	0	3.69	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	203.3	0	BX	0	3.67	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	203.9	0	BX	0	3.67	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	204.6	0	BX	0	3.68	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	205.3	0	BX	0	3.66	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	205.9	0	BX	0	3.68	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	206.6	0	BX	0	3.68	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	207.2	0	BX	0	3.68	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	207.9	0	BX	0	3.67	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	208.5	0	BX	0	3.69	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	209.2	0	BX	0	3.68	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	209.8	0	BX	0	3.67	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	210.5	0	BX	0	3.71	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	211.2	0	BX	0	3.68	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	211.8	0	BX	0	3.68	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	212.5	0	BX	0	3.67	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	213.1	0	BX	0	3.68	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	213.8	0	BX	0	3.65	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	214.4	0	BX	0	3.68	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	215.1	0	BX	0	3.69	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	215.7	0	BX	0	3.68	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	216.4	0	BX	0	3.68	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	217.0	0	BX	0	3.68	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	217.7	0	BX	0	3.68	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	218.4	0	BX	0	3.66	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	219.0	0	BX	0	3.68	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	219.7	0	BX	0	3.69	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	220.3	0	BX	0	3.68	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	221.0	0	BX	0	3.69	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	221.6	0	BX	0	3.68	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	222.3	0	BX	0	3.69	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	222.9	0	BX	0	3.71	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	223.6	0	BX	0	3.69	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	224.2	0	BX	0	3.69	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	224.9	0	BX	0	3.68	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	225.5	0	BX	0	3.69	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	226.2	0	BX	0	3.67	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	226.9	0	BX	0	3.67	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	227.5	0	BX	0	3.70	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	228.2	0	BX	0	3.71	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	228.8	0	BX	0	3.70	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	229.5	0	BX	0	3.70	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	230.1	0	BX	0	3.70	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	230.8	0	BX	0	3.68	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	231.4	0	BX	0	3.69	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	232.1	0	BX	0	3.70	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	232.7	0	BX	0	3.68	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	233.4	0	BX	0	3.69	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	234.0	0	BX	0	3.69	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	234.7	0	BX	0	3.68	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	235.3	0	BX	0	3.69	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	236.0	0	BX	0	3.70	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	236.7	0	BX	0	3.69	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	237.3	0	BX	0	3.70	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	238.0	0	BX	0	3.70	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	238.6	0	BX	0	3.69	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	239.3	0	BX	0	3.70	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	239.9	0	BX	0	3.72	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	240.6	0	BX	0	3.72	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	241.2	0	BX	0	3.72	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	241.9	0	BX	0	3.71	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	242.5	0	BX	0	3.74	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	243.2	0	BX	0	3.74	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	243.8	0	BX	0	3.72	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	244.5	0	BX	0	3.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	245.1	0	BX	0	3.74	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	245.8	0	BX	0	3.74	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	246.4	0	BX	0	3.75	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	247.1	0	BX	0	3.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	247.7	0	BX	0	3.75	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	248.4	0	BX	0	3.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	249.1	0	BX	0	3.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	249.7	0	BX	0	3.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	250.4	0	BX	0	3.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	251.0	0	BX	0	3.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	251.7	0	BX	0	3.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	252.3	0	BX	0	3.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	253.0	0	BX	0	3.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	253.6	0	BX	0	3.79	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	254.3	0	BX	0	3.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	254.9	0	BX	0	3.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	255.6	0	BX	0	3.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	256.2	0	BX	0	3.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	256.9	0	BX	0	3.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	257.5	0	BX	0	3.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	258.2	0	BX	0	3.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	258.8	0	BX	0	3.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	259.5	0	BX	0	3.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	260.1	0	BX	0	3.75	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	260.8	0	BX	0	3.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	261.4	0	BX	0	3.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	262.1	0	BX	0	3.75	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	262.7	0	BX	0	3.79	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	263.4	0	BX	0	3.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	264.0	0	BX	0	3.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	264.7	0	BX	0	3.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	265.3	0	BX	0	3.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	266.0	0	BX	0	3.74	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	266.6	0	BX	0	3.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	267.3	0	BX	0	3.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	267.9	0	BX	0	3.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	268.6	0	BX	0	3.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	269.2	0	BX	0	3.74	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	269.9	0	BX	0	3.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	270.5	0	BX	0	3.75	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	271.2	0	BX	0	3.75	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	271.9	0	BX	0	3.78	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	272.5	0	BX	0	3.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	273.2	0	BX	0	3.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	273.8	0	BX	0	3.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	274.5	0	BX	0	3.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	275.1	0	BX	0	3.75	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	275.8	0	BX	0	3.79	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	276.4	0	BX	0	3.78	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	277.1	0	BX	0	3.78	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	277.7	0	BX	0	3.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	278.4	0	BX	0	3.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	279.0	0	BX	0	3.74	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	279.7	0	BX	0	3.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	280.3	0	BX	0	3.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	281.0	0	BX	0	3.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	281.6	0	BX	0	3.75	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	282.3	0	BX	0	3.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	282.9	0	BX	0	3.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	283.6	0	BX	0	3.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	284.2	0	BX	0	3.78	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	284.9	0	BX	0	3.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	285.5	0	BX	0	3.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	286.2	0	BX	0	3.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	286.8	0	BX	0	3.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	287.5	0	BX	0	3.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	288.1	0	BX	0	3.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	288.7	0	BX	0	3.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	289.4	0	BX	0	3.75	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	290.0	0	BX	0	3.75	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	290.7	0	BX	0	3.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	291.3	0	BX	0	3.73	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	292.0	0	BX	0	3.75	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	292.6	0	BX	0	3.75	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	293.3	0	BX	0	3.75	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	293.9	0	BX	0	3.75	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	294.6	0	BX	0	3.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	295.2	0	BX	0	3.73	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	295.9	0	BX	0	3.73	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	296.5	0	BX	0	3.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	297.2	0	BX	0	3.74	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	297.8	0	BX	0	3.73	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	298.5	0	BX	0	3.74	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	299.1	0	BX	0	3.74	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	299.8	0	BX	0	3.75	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	300.4	0	BX	0	3.74	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	301.1	0	BX	0	3.73	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	301.7	0	BX	0	3.73	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	302.4	0	BX	0	3.72	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	303.0	0	BX	0	3.70	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	303.7	0	BX	0	3.73	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	304.3	0	BX	0	3.73	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	305.0	0	BX	0	3.72	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	305.6	0	BX	0	3.72	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	306.3	0	BX	0	3.70	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	306.9	0	BX	0	3.70	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	307.6	0	BX	0	3.72	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	308.2	0	BX	0	3.73	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	308.9	0	BX	0	3.72	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	309.5	0	BX	0	3.72	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	310.2	0	BX	0	3.75	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	310.8	0	BX	0	3.73	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	311.5	0	BX	0	3.71	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	312.1	0	BX	0	3.77	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	312.7	0	BX	0	3.74	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	313.4	0	BX	0	3.73	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	314.0	0	BX	0	3.74	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	314.7	0	BX	0	3.75	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	315.3	0	BX	0	3.74	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	316.0	0	BX	0	3.73	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	316.6	0	BX	0	3.73	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	317.3	0	BX	0	3.73	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	317.9	0	BX	0	3.74	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	318.6	0	BX	0	3.72	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	319.2	0	BX	0	3.73	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	319.9	0	BX	0	3.76	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	320.5	0	BX	0	3.73	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	321.2	0	BX	0	3.73	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	321.8	0	BX	0	3.72	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	322.5	0	BX	0	3.72	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	323.1	0	BX	0	3.68	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	323.8	0	BX	0	3.72	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	324.4	0	BX	0	3.71	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	325.0	0	BX	0	3.71	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	325.7	0	BX	0	3.72	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	326.3	0	BX	0	3.71	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	327.0	0	BX	0	3.71	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	327.6	0	BX	0	3.74	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	328.3	0	BX	0	3.71	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	328.9	0	BX	0	3.70	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	329.6	0	BX	0	3.70	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	330.2	0	BX	0	3.70	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	330.9	0	BX	0	3.69	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	331.5	0	BX	0	3.71	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	332.2	0	BX	0	3.71	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	332.8	0	BX	0	3.71	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	333.5	0	BX	0	3.70	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	334.1	0	BX	0	3.75	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	334.7	0	BX	0	3.69	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	335.4	0	BX	0	3.68	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	336.0	0	BX	0	3.69	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	336.7	0	BX	0	3.69	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	337.3	0	BX	0	3.67	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	338.0	0	BX	0	3.71	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	338.6	0	BX	0	3.69	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	339.3	0	BX	0	3.69	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	339.9	0	BX	0	3.71	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	340.6	0	BX	0	3.70	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	341.2	0	BX	0	3.69	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	341.8	0	BX	0	3.69	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	342.5	0	BX	0	3.70	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	343.1	0	BX	0	3.69	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	343.8	0	BX	0	3.68	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	344.4	0	BX	0	3.72	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	345.1	0	BX	0	3.68	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	345.7	0	BX	0	3.69	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	346.4	0	BX	0	3.65	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	347.0	0	BX	0	3.69	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	347.7	0	BX	0	3.65	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	348.3	0	BX	0	3.65	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	348.9	0	BX	0	3.70	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	349.6	0	BX	0	3.66	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	350.2	0	BX	0	3.66	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	350.9	0	BX	0	3.66	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	351.5	0	BX	0	3.67	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	352.2	0	BX	0	3.66	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	352.8	0	BX	0	3.66	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	353.5	0	BX	0	3.67	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	354.1	0	BX	0	3.65	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	354.8	0	BX	0	3.64	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	355.4	0	BX	0	3.62	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	356.0	0	BX	0	3.63	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	356.7	0	BX	0	3.61	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	357.3	0	BX	0	3.63	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	358.0	0	BX	0	3.66	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	358.6	0	BX	0	3.63	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	359.3	0	BX	0	3.63	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	359.9	0	BX	0	3.64	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	360.6	0	BX	0	3.63	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	361.2	0	BX	0	3.62	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	361.8	0	BX	0	3.64	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	362.5	0	BX	0	3.63	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	363.1	0	BX	0	3.63	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	363.8	0	BX	0	3.62	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	364.4	0	BX	0	3.61	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	365.1	0	BX	0	3.60	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	365.7	0	BX	0	3.61	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	366.4	0	BX	0	3.61	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	367.0	0	BX	0	3.64	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	367.6	0	BX	0	3.61	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	368.3	0	BX	0	3.60	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	368.9	0	BX	0	3.60	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	369.6	0	BX	0	3.61	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	370.2	0	BX	0	3.63	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	370.9	0	BX	0	3.61	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	371.5	0	BX	0	3.63	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	372.1	0	BX	0	3.61	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	372.8	0	BX	0	3.60	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	373.4	0	BX	0	3.60	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	374.1	0	BX	0	3.61	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	374.7	0	BX	0	3.58	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	375.4	0	BX	0	3.59	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	376.0	0	BX	0	3.63	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	376.7	0	BX	0	3.60	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	377.3	0	BX	0	3.59	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	377.9	0	BX	0	3.60	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	378.6	0	BX	0	3.61	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	379.2	0	BX	0	3.62	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	379.9	0	BX	0	3.62	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	380.5	0	BX	0	3.61	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	381.2	0	BX	0	3.60	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	381.8	0	BX	0	3.60	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	382.4	0	BX	0	3.60	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	383.1	0	BX	0	3.59	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	383.7	0	BX	0	3.58	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	384.4	0	BX	0	3.59	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	385.0	0	BX	0	3.61	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	385.7	0	BX	0	3.60	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	386.3	0	BX	0	3.59	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	386.9	0	BX	0	3.59	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	387.6	0	BX	0	3.59	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	388.2	0	BX	0	3.59	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	388.9	0	BX	0	3.61	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	389.5	0	BX	0	3.59	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	390.1	0	BX	0	3.59	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	390.8	0	BX	0	3.58	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	391.4	0	BX	0	3.59	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	392.1	0	BX	0	3.56	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	392.7	0	BX	0	3.56	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	393.4	0	BX	0	3.58	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	394.0	0	BX	0	3.57	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	394.6	0	BX	0	3.57	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	395.3	0	BX	0	3.58	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	395.9	0	BX	0	3.58	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	396.6	0	BX	0	3.57	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	397.2	0	BX	0	3.60	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	397.9	0	BX	0	3.58	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	398.5	0	BX	0	3.57	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	399.1	0	BX	0	3.56	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	399.8	0	BX	0	3.58	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	400.4	0	BX	0	3.55	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	401.1	0	BX	0	3.57	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	401.7	0	BX	0	3.58	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	402.3	0	BX	0	3.58	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	403.0	0	BX	0	3.57	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	403.6	0	BX	0	3.54	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	404.3	0	BX	0	3.56	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	404.9	0	BX	0	3.58	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	405.6	0	BX	0	3.58	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	406.2	0	BX	0	3.57	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	406.8	0	BX	0	3.57	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	407.5	0	BX	0	3.58	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	408.1	0	BX	0	3.55	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	408.8	0	BX	0	3.57	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	409.4	0	BX	0	3.59	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	410.0	0	BX	0	3.57	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	410.7	0	BX	0	3.58	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	411.3	0	BX	0	3.58	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	412.0	0	BX	0	3.57	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	412.6	0	BX	0	3.59	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	413.2	0	BX	0	3.58	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	413.9	0	BX	0	3.57	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	414.5	0	BX	0	3.57	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	415.2	0	BX	0	3.56	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	415.8	0	BX	0	3.54	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	416.4	0	BX	0	3.56	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	417.1	0	BX	0	3.56	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	417.7	0	BX	0	3.55	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	418.4	0	BX	0	3.54	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	419.0	0	BX	0	3.53	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	419.6	0	BX	0	3.54	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	420.3	0	BX	0	3.55	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	420.9	0	BX	0	3.55	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	421.6	0	BX	0	3.56	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	422.2	0	BX	0	3.53	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	422.8	0	BX	0	3.55	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	423.5	0	BX	0	3.54	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	424.1	0	BX	0	3.55	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	424.8	0	BX	0	3.56	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	425.4	0	BX	0	3.55	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	426.0	0	BX	0	3.55	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	426.7	0	BX	0	3.55	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	427.3	0	BX	0	3.54	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	428.0	0	BX	0	3.57	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	428.6	0	BX	0	3.56	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	429.2	0	BX	0	3.53	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	429.9	0	BX	0	3.54	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	430.5	0	BX	0	3.55	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	431.2	0	BX	0	3.53	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	431.8	0	BX	0	3.55	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	432.4	0	BX	0	3.55	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	433.1	0	BX	0	3.54	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	433.7	0	BX	0	3.54	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	434.4	0	BX	0	3.53	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	435.0	0	BX	0	3.52	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	435.6	0	BX	0	3.54	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	436.3	0	BX	0	3.53	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	436.9	0	BX	0	3.54	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	437.6	0	BX	0	3.51	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	438.2	0	BX	0	3.54	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	438.8	0	BX	0	3.52	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	439.5	0	BX	0	3.53	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	440.1	0	BX	0	3.55	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	440.8	0	BX	0	3.53	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	441.4	0	BX	0	3.53	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	442.0	0	BX	0	3.52	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	442.7	0	BX	0	3.52	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	443.3	0	BX	0	3.53	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	443.9	0	BX	0	3.53	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	444.6	0	BX	0	3.51	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	445.2	0	BX	0	3.52	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	445.9	0	BX	0	3.52	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	446.5	0	BX	0	3.50	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	447.1	0	BX	0	3.51	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	447.8	0	BX	0	3.53	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	448.4	0	BX	0	3.51	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	449.1	0	BX	0	3.52	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	449.7	0	BX	0	3.50	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	450.3	0	BX	0	3.51	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	451.0	0	BX	0	3.50	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	451.6	0	BX	0	3.50	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	452.2	0	BX	0	3.52	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	452.9	0	BX	0	3.50	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	453.5	0	BX	0	3.50	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	454.2	0	BX	0	3.50	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	454.8	0	BX	0	3.50	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	455.4	0	BX	0	3.50	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	456.1	0	BX	0	3.51	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	456.7	0	BX	0	3.51	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	457.3	0	BX	0	3.50	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	458.0	0	BX	0	3.50	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	458.6	0	BX	0	3.48	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	459.3	0	BX	0	3.49	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	459.9	0	BX	0	3.48	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	460.5	0	BX	0	3.49	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	461.2	0	BX	0	3.52	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	461.8	0	BX	0	3.49	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	462.4	0	BX	0	3.48	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	463.1	0	BX	0	3.49	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	463.7	0	BX	0	3.49	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	464.4	0	BX	0	3.49	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	465.0	0	BX	0	3.48	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	465.6	0	BX	0	3.52	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	466.3	0	BX	0	3.49	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	466.9	0	BX	0	3.48	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	467.5	0	BX	0	3.45	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	468.2	0	BX	0	3.49	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	468.8	0	BX	0	3.47	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	469.5	0	BX	0	3.47	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	470.1	0	BX	0	3.51	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	470.7	0	BX	0	3.48	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	471.4	0	BX	0	3.47	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	472.0	0	BX	0	3.47	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	472.6	0	BX	0	3.48	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	473.3	0	BX	0	3.46	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	473.9	0	BX	0	3.46	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	474.5	0	BX	0	3.49	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	475.2	0	BX	0	3.48	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	475.8	0	BX	0	3.47	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	476.5	0	BX	0	3.46	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	477.1	0	BX	0	3.48	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	477.7	0	BX	0	3.46	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	478.4	0	BX	0	3.46	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	479.0	0	BX	0	3.49	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	479.6	0	BX	0	3.47	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	480.3	0	BX	0	3.45	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	480.9	0	BX	0	3.45	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	481.5	0	BX	0	3.46	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	482.2	0	BX	0	3.45	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	482.8	0	BX	0	3.46	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	483.4	0	BX	0	3.48	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	484.1	0	BX	0	3.45	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	484.7	0	BX	0	3.45	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	485.4	0	BX	0	3.43	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	486.0	0	BX	0	3.44	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	486.6	0	BX	0	3.41	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	487.3	0	BX	0	3.44	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	487.9	0	BX	0	3.45	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	488.5	0	BX	0	3.44	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	489.2	0	BX	0	3.45	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	489.8	0	BX	0	3.46	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	490.4	0	BX	0	3.44	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	491.1	0	BX	0	3.43	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	491.7	0	BX	0	3.46	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	492.3	0	BX	0	3.46	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	493.0	0	BX	0	3.44	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	493.6	0	BX	0	3.44	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	494.3	0	BX	0	3.43	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	494.9	0	BX	0	3.42	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	495.5	0	BX	0	3.42	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	496.2	0	BX	0	3.44	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	496.8	0	BX	0	3.44	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	497.4	0	BX	0	3.44	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	498.1	0	BX	0	3.45	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	498.7	0	BX	0	3.45	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	499.3	0	BX	0	3.43	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	500.0	0	BX	0	3.45	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	500.6	0	BX	0	3.45	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	501.2	0	BX	0	3.44	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	501.9	0	BX	0	3.43	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	502.5	0	BX	0	3.44	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	503.1	0	BX	0	3.41	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	503.8	0	BX	0	3.41	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	504.4	0	BX	0	3.46	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	505.0	0	BX	0	3.43	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	505.7	0	BX	0	3.43	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	506.3	0	BX	0	3.43	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	506.9	0	BX	0	3.44	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	507.6	0	BX	0	3.41	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	508.2	0	BX	0	3.43	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	508.8	0	BX	0	3.45	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	509.5	0	BX	0	3.43	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	510.1	0	BX	0	3.45	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	510.7	0	BX	0	3.43	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	511.4	0	BX	0	3.43	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	512.0	0	BX	0	3.44	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	512.6	0	BX	0	3.42	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	513.3	0	BX	0	3.42	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	513.9	0	BX	0	3.42	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	514.5	0	BX	0	3.41	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	515.2	0	BX	0	3.42	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	515.8	0	BX	0	3.43	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	516.4	0	BX	0	3.42	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	517.1	0	BX	0	3.42	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	517.7	0	BX	0	3.42	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	518.3	0	BX	0	3.40	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	519.0	0	BX	0	3.42	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	519.6	0	BX	0	3.45	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	520.2	0	BX	0	3.41	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	520.9	0	BX	0	3.42	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	521.5	0	BX	0	3.41	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	522.1	0	BX	0	3.40	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	522.8	0	BX	0	3.38	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	523.4	0	BX	0	3.40	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	524.0	0	BX	0	3.40	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	524.7	0	BX	0	3.40	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	525.3	0	BX	0	3.41	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	525.9	0	BX	0	3.40	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	526.6	0	BX	0	3.40	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	527.2	0	BX	0	3.42	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	527.8	0	BX	0	3.40	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	528.5	0	BX	0	3.39	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	529.1	0	BX	0	3.39	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	529.7	0	BX	0	3.40	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	530.4	0	BX	0	3.39	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	531.0	0	BX	0	3.40	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	531.6	0	BX	0	3.38	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	532.3	0	BX	0	3.38	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	532.9	0	BX	0	3.39	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	533.5	0	BX	0	3.36	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	534.2	0	BX	0	3.37	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	534.8	0	BX	0	3.39	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	535.4	0	BX	0	3.38	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	536.1	0	BX	0	3.38	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	536.7	0	BX	0	3.36	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	537.3	0	BX	0	3.37	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	538.0	0	BX	0	3.37	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	538.6	0	BX	0	3.38	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	539.2	0	BX	0	3.39	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	539.9	0	BX	0	3.39	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	540.5	0	BX	0	3.39	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	541.1	0	BX	0	3.38	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	541.7	0	BX	0	3.38	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	542.4	0	BX	0	3.40	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	543.0	0	BX	0	3.39	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	543.6	0	BX	0	3.37	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	544.3	0	BX	0	3.37	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	544.9	0	BX	0	3.38	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	545.5	0	BX	0	3.35	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	546.2	0	BX	0	3.37	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	546.8	0	BX	0	3.38	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	547.4	0	BX	0	3.37	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	548.1	0	BX	0	3.37	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	548.7	0	BX	0	3.36	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	549.3	0	BX	0	3.37	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	550.0	0	BX	0	3.36	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	550.6	0	BX	0	3.35	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	551.2	0	BX	0	3.37	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	551.8	0	BX	0	3.35	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	552.5	0	BX	0	3.36	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	553.1	0	BX	0	3.36	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	553.7	0	BX	0	3.35	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	554.4	0	BX	0	3.34	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	555.0	0	BX	0	3.36	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	555.6	0	BX	0	3.35	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	556.3	0	BX	0	3.36	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	556.9	0	BX	0	3.35	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	557.5	0	BX	0	3.34	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	558.2	0	BX	0	3.34	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	558.8	0	BX	0	3.36	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	559.4	0	BX	0	3.35	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	560.0	0	BX	0	3.35	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	560.7	0	BX	0	3.35	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	561.3	0	BX	0	3.36	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	561.9	0	BX	0	3.35	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	562.6	0	BX	0	3.34	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	563.2	0	BX	0	3.35	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	563.8	0	BX	0	3.35	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	564.5	0	BX	0	3.34	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	565.1	0	BX	0	3.34	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	565.7	0	BX	0	3.35	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	566.3	0	BX	0	3.34	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	567.0	0	BX	0	3.34	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	567.6	0	BX	0	3.33	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	568.2	0	BX	0	3.34	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	568.9	0	BX	0	3.36	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	569.5	0	BX	0	3.34	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	570.1	0	BX	0	3.33	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	570.8	0	BX	0	3.34	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	571.4	0	BX	0	3.34	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	572.0	0	BX	0	3.33	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	572.6	0	BX	0	3.33	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	573.3	0	BX	0	3.35	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	573.9	0	BX	0	3.32	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	574.5	0	BX	0	3.32	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	575.2	0	BX	0	3.33	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	575.8	0	BX	0	3.32	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	576.4	0	BX	0	3.31	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	577.0	0	BX	0	3.31	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	577.7	0	BX	0	3.34	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	578.3	0	BX	0	3.32	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	578.9	0	BX	0	3.31	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	579.6	0	BX	0	3.31	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	580.2	0	BX	0	3.32	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	580.8	0	BX	0	3.32	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	581.5	0	BX	0	3.33	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	582.1	0	BX	0	3.33	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	582.7	0	BX	0	3.31	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	583.3	0	BX	0	3.31	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	584.0	0	BX	0	3.29	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	584.6	0	BX	0	3.29	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	585.2	0	BX	0	3.28	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	585.9	0	BX	0	3.32	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	586.5	0	BX	0	3.32	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	587.1	0	BX	0	3.31	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	587.7	0	BX	0	3.31	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	588.4	0	BX	0	3.32	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	589.0	0	BX	0	3.30	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	589.6	0	BX	0	3.29	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	590.2	0	BX	0	3.32	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	590.9	0	BX	0	3.31	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	591.5	0	BX	0	3.30	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	592.1	0	BX	0	3.31	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	592.8	0	BX	0	3.31	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	593.4	0	BX	0	3.28	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	594.0	0	BX	0	3.32	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	594.6	0	BX	0	3.31	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	595.3	0	BX	0	3.30	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	595.9	0	BX	0	3.30	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	596.5	0	BX	0	3.31	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	597.2	0	BX	0	3.28	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	597.8	0	BX	0	3.30	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	598.4	0	BX	0	3.33	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	599.0	0	BX	0	3.30	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	599.7	0	BX	0	3.29	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	600.3	0	BX	0	3.30	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	600.9	0	BX	0	3.31	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	601.5	0	BX	0	3.28	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	602.2	0	BX	0	3.31	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	602.8	0	BX	0	3.30	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	603.4	0	BX	0	3.29	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	604.1	0	BX	0	3.29	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	604.7	0	BX	0	3.28	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	605.3	0	BX	0	3.27	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	605.9	0	BX	0	3.30	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	606.6	0	BX	0	3.28	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	607.2	0	BX	0	3.29	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	607.8	0	BX	0	3.28	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	608.4	0	BX	0	3.28	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	609.1	0	BX	0	3.25	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	609.7	0	BX	0	3.28	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	610.3	0	BX	0	3.29	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	611.0	0	BX	0	3.28	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	611.6	0	BX	0	3.28	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	612.2	0	BX	0	3.29	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	612.8	0	BX	0	3.27	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	613.5	0	BX	0	3.30	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	614.1	0	BX	0	3.28	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	614.7	0	BX	0	3.27	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	615.3	0	BX	0	3.27	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	616.0	0	BX	0	3.29	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	616.6	0	BX	0	3.26	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	617.2	0	BX	0	3.29	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	617.8	0	BX	0	3.27	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	618.5	0	BX	0	3.27	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	619.1	0	BX	0	3.26	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	619.7	0	BX	0	3.25	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	620.3	0	BX	0	3.25	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	621.0	0	BX	0	3.28	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	621.6	0	BX	0	3.27	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	622.2	0	BX	0	3.26	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	622.9	0	BX	0	3.24	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	623.5	0	BX	0	3.25	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	624.1	0	BX	0	3.24	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	624.7	0	BX	0	3.26	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	625.4	0	BX	0	3.27	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	626.0	0	BX	0	3.25	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	626.6	0	BX	0	3.26	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	627.2	0	BX	0	3.25	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	627.9	0	BX	0	3.25	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	628.5	0	BX	0	3.28	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	629.1	0	BX	0	3.26	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	629.7	0	BX	0	3.25	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	630.4	0	BX	0	3.25	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	631.0	0	BX	0	3.26	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	631.6	0	BX	0	3.23	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	632.2	0	BX	0	3.25	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	632.9	0	BX	0	3.25	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	633.5	0	BX	0	3.25	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	634.1	0	BX	0	3.24	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	634.7	0	BX	0	3.24	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	635.4	0	BX	0	3.23	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	636.0	0	BX	0	3.24	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	636.6	0	BX	0	3.24	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	637.2	0	BX	0	3.24	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	637.9	0	BX	0	3.23	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	638.5	0	BX	0	3.25	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	639.1	0	BX	0	3.24	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	639.7	0	BX	0	3.24	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	640.4	0	BX	0	3.25	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	641.0	0	BX	0	3.23	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	641.6	0	BX	0	3.24	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	642.2	0	BX	0	3.24	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	642.9	0	BX	0	3.24	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	643.5	0	BX	0	3.26	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	644.1	0	BX	0	3.25	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	644.7	0	BX	0	3.23	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	645.4	0	BX	0	3.23	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	646.0	0	BX	0	3.23	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	646.6	0	BX	0	3.22	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	647.2	0	BX	0	3.22	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	647.8	0	BX	0	3.24	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	648.5	0	BX	0	3.23	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	649.1	0	BX	0	3.23	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	649.7	0	BX	0	3.20	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	650.3	0	BX	0	3.23	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	651.0	0	BX	0	3.22	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	651.6	0	BX	0	3.22	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	652.2	0	BX	0	3.26	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	652.8	0	BX	0	3.23	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	653.5	0	BX	0	3.22	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	654.1	0	BX	0	3.22	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	654.7	0	BX	0	3.23	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	655.3	0	BX	0	3.20	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	656.0	0	BX	0	3.21	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	656.6	0	BX	0	3.22	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	657.2	0	BX	0	3.20	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	657.8	0	BX	0	3.20	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	658.5	0	BX	0	3.21	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	659.1	0	BX	0	3.20	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	659.7	0	BX	0	3.20	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	660.3	0	BX	0	3.19	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	660.9	0	BX	0	3.22	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	661.6	0	BX	0	3.20	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	662.2	0	BX	0	3.20	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	662.8	0	BX	0	3.20	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	663.4	0	BX	0	3.21	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	664.1	0	BX	0	3.17	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	664.7	0	BX	0	3.20	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	665.3	0	BX	0	3.21	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	665.9	0	BX	0	3.20	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	666.5	0	BX	0	3.21	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	667.2	0	BX	0	3.20	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	667.8	0	BX	0	3.18	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	668.4	0	BX	0	3.17	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	669.0	0	BX	0	3.19	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	669.7	0	BX	0	3.21	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	670.3	0	BX	0	3.20	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	670.9	0	BX	0	3.20	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	671.5	0	BX	0	3.20	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	672.2	0	BX	0	3.22	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	672.8	0	BX	0	3.20	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	673.4	0	BX	0	3.20	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	674.0	0	BX	0	3.20	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	674.6	0	BX	0	3.19	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	675.3	0	BX	0	3.19	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	675.9	0	BX	0	3.19	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	676.5	0	BX	0	3.17	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	677.1	0	BX	0	3.15	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	677.7	0	BX	0	3.18	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	678.4	0	BX	0	3.18	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	679.0	0	BX	0	3.18	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	679.6	0	BX	0	3.19	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	680.2	0	BX	0	3.18	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	680.9	0	BX	0	3.18	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	681.5	0	BX	0	3.17	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	682.1	0	BX	0	3.19	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	682.7	0	BX	0	3.18	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	683.3	0	BX	0	3.18	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	684.0	0	BX	0	3.17	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	684.6	0	BX	0	3.17	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	685.2	0	BX	0	3.16	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	685.8	0	BX	0	3.18	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	686.5	0	BX	0	3.18	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	687.1	0	BX	0	3.17	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	687.7	0	BX	0	3.17	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	688.3	0	BX	0	3.18	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	688.9	0	BX	0	3.18	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	689.6	0	BX	0	3.17	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	690.2	0	BX	0	3.19	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	690.8	0	BX	0	3.17	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	691.4	0	BX	0	3.17	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	692.0	0	BX	0	3.17	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	692.7	0	BX	0	3.17	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	693.3	0	BX	0	3.15	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	693.9	0	BX	0	3.14	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	694.5	0	BX	0	3.18	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	695.1	0	BX	0	3.17	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	695.8	0	BX	0	3.17	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	696.4	0	BX	0	3.17	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	697.0	0	BX	0	3.19	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	697.6	0	BX	0	3.17	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	698.2	0	BX	0	3.16	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	698.9	0	BX	0	3.20	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	699.5	0	BX	0	3.17	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	700.1	0	BX	0	3.17	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	700.7	0	BX	0	3.16	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	701.3	0	BX	0	3.17	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	702.0	0	BX	0	3.15	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	702.6	0	BX	0	3.16	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	703.2	0	BX	0	3.19	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	703.8	0	BX	0	3.17	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	704.4	0	BX	0	3.16	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	705.1	0	BX	0	3.16	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	705.7	0	BX	0	3.16	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	706.3	0	BX	0	3.15	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	706.9	0	BX	0	3.16	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	707.5	0	BX	0	3.18	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	708.2	0	BX	0	3.16	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	708.8	0	BX	0	3.16	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	709.4	0	BX	0	3.16	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	710.0	0	BX	0	3.16	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	710.6	0	BX	0	3.16	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	711.3	0	BX	0	3.16	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	711.9	0	BX	0	3.15	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	712.5	0	BX	0	3.15	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	713.1	0	BX	0	3.15	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	713.7	0	BX	0	3.14	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	714.4	0	BX	0	3.15	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	715.0	0	BX	0	3.16	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	715.6	0	BX	0	3.14	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	716.2	0	BX	0	3.15	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	716.8	0	BX	0	3.13	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	717.5	0	BX	0	3.15	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	718.1	0	BX	0	3.12	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	718.7	0	BX	0	3.13	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	719.3	0	BX	0	3.15	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	719.9	0	BX	0	3.14	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	720.5	0	BX	0	3.14	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	721.2	0	BX	0	3.14	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	721.8	0	BX	0	3.14	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	722.4	0	BX	0	3.13	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	723.0	0	BX	0	3.14	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	723.6	0	BX	0	3.13	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	724.3	0	BX	0	3.14	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	724.9	0	BX	0	3.12	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	725.5	0	BX	0	3.11	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	726.1	0	BX	0	3.09	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	726.7	0	BX	0	3.14	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	727.4	0	BX	0	3.11	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	728.0	0	BX	0	3.12	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	728.6	0	BX	0	3.08	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	729.2	0	BX	0	3.11	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	729.8	0	BX	0	3.09	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	730.4	0	BX	0	3.09	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	731.1	0	BX	0	3.12	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	731.7	0	BX	0	3.10	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	732.3	0	BX	0	3.10	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	732.9	0	BX	0	3.10	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	733.5	0	BX	0	3.10	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	734.2	0	BX	0	3.10	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	734.8	0	BX	0	3.10	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	735.4	0	BX	0	3.10	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	736.0	0	BX	0	3.10	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	736.6	0	BX	0	3.09	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	737.2	0	BX	0	3.10	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	737.9	0	BX	0	3.07	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	738.5	0	BX	0	3.12	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	739.1	0	BX	0	3.09	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	739.7	0	BX	0	3.09	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	740.3	0	BX	0	3.06	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	740.9	0	BX	0	3.09	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	741.6	0	BX	0	3.07	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	742.2	0	BX	0	3.08	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	742.8	0	BX	0	3.11	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	743.4	0	BX	0	3.09	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	744.0	0	BX	0	3.08	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	744.6	0	BX	0	3.08	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	745.3	0	BX	0	3.09	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	745.9	0	BX	0	3.08	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	746.5	0	BX	0	3.10	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	747.1	0	BX	0	3.08	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	747.7	0	BX	0	3.07	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	748.3	0	BX	0	3.08	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	749.0	0	BX	0	3.05	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	749.6	0	BX	0	3.05	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	750.2	0	BX	0	3.04	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	750.8	0	BX	0	3.06	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	751.4	0	BX	0	3.07	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	752.0	0	BX	0	3.06	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	752.7	0	BX	0	3.07	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	753.3	0	BX	0	3.06	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	753.9	0	BX	0	3.06	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	754.5	0	BX	0	3.08	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	755.1	0	BX	0	3.07	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	755.7	0	BX	0	3.06	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	756.4	0	BX	0	3.07	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	757.0	0	BX	0	3.07	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	757.6	0	BX	0	3.05	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	758.2	0	BX	0	3.08	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	758.8	0	BX	0	3.08	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	759.4	0	BX	0	3.07	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	760.1	0	BX	0	3.07	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	760.7	0	BX	0	3.06	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	761.3	0	BX	0	3.04	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	761.9	0	BX	0	3.06	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	762.5	0	BX	0	3.06	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	763.1	0	BX	0	3.07	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	763.8	0	BX	0	3.07	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	764.4	0	BX	0	3.07	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	765.0	0	BX	0	3.06	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	765.6	0	BX	0	3.06	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	766.2	0	BX	0	3.10	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	766.8	0	BX	0	3.06	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	767.4	0	BX	0	3.05	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	768.1	0	BX	0	3.06	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	768.7	0	BX	0	3.06	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	769.3	0	BX	0	3.04	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	769.9	0	BX	0	3.07	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	770.5	0	BX	0	3.06	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	771.1	0	BX	0	3.05	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	771.8	0	BX	0	3.05	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	772.4	0	BX	0	3.03	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	773.0	0	BX	0	3.03	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	773.6	0	BX	0	3.05	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	774.2	0	BX	0	3.05	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	774.8	0	BX	0	3.05	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	775.4	0	BX	0	3.05	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	776.1	0	BX	0	3.06	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	776.7	0	BX	0	3.05	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	777.3	0	BX	0	3.04	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	777.9	0	BX	0	3.07	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	778.5	0	BX	0	3.05	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	779.1	0	BX	0	3.04	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	779.7	0	BX	0	3.04	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	780.4	0	BX	0	3.04	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	781.0	0	BX	0	3.03	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	781.6	0	BX	0	3.04	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	782.2	0	BX	0	3.04	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	782.8	0	BX	0	3.03	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	783.4	0	BX	0	3.03	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	784.0	0	BX	0	3.03	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	784.7	0	BX	0	3.02	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	785.3	0	BX	0	3.01	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	785.9	0	BX	0	3.03	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	786.5	0	BX	0	3.03	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	787.1	0	BX	0	3.03	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	787.7	0	BX	0	3.03	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	788.3	0	BX	0	3.02	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	789.0	0	BX	0	3.02	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	789.6	0	BX	0	3.06	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	790.2	0	BX	0	3.04	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	790.8	0	BX	0	3.02	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	791.4	0	BX	0	3.02	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	792.0	0	BX	0	3.03	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	792.6	0	BX	0	2.99	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	793.2	0	BX	0	3.02	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	793.9	0	BX	0	3.03	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	794.5	0	BX	0	3.02	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	795.1	0	BX	0	3.01	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	795.7	0	BX	0	3.02	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	796.3	0	BX	0	3.00	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	796.9	0	BX	0	3.00	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	797.5	0	BX	0	3.01	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	798.2	0	BX	0	3.02	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	798.8	0	BX	0	3.01	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	799.4	0	BX	0	3.02	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	800.0	0	BX	0	3.01	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	800.6	0	BX	0	3.01	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	801.2	0	BX	0	3.03	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	801.8	0	BX	0	3.01	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	802.4	0	BX	0	3.00	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	803.1	0	BX	0	3.01	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	803.7	0	BX	0	3.01	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	804.3	0	BX	0	2.98	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	804.9	0	BX	0	3.00	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	805.5	0	BX	0	3.02	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	806.1	0	BX	0	3.01	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	806.7	0	BX	0	3.01	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	807.3	0	BX	0	3.01	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	808.0	0	BX	0	3.00	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	808.6	0	BX	0	2.99	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	809.2	0	BX	0	3.01	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	809.8	0	BX	0	3.01	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	810.4	0	BX	0	3.01	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	811.0	0	BX	0	3.01	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	811.6	0	BX	0	3.00	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	812.2	0	BX	0	3.00	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	812.9	0	BX	0	3.03	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	813.5	0	BX	0	3.01	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	814.1	0	BX	0	3.00	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	814.7	0	BX	0	3.00	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	815.3	0	BX	0	3.00	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	815.9	0	BX	0	3.00	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	816.5	0	BX	0	3.00	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	817.1	0	BX	0	3.01	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	817.7	0	BX	0	2.99	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	818.4	0	BX	0	2.99	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	819.0	0	BX	0	2.99	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	819.6	0	BX	0	2.99	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	820.2	0	BX	0	2.97	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	820.8	0	BX	0	2.99	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	821.4	0	BX	0	3.00	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	822.0	0	BX	0	2.99	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	822.6	0	BX	0	2.99	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	823.3	0	BX	0	2.98	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	823.9	0	BX	0	2.99	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	824.5	0	BX	0	3.00	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	825.1	0	BX	0	2.99	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	825.7	0	BX	0	2.97	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	826.3	0	BX	0	2.98	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	826.9	0	BX	0	2.98	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	827.5	0	BX	0	2.97	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	828.1	0	BX	0	2.97	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	828.8	0	BX	0	3.00	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	829.4	0	BX	0	2.97	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	830.0	0	BX	0	2.98	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	830.6	0	BX	0	2.95	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	831.2	0	BX	0	2.97	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	831.8	0	BX	0	2.96	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	832.4	0	BX	0	2.97	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	833.0	0	BX	0	2.99	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	833.6	0	BX	0	2.97	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	834.2	0	BX	0	2.97	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	834.9	0	BX	0	2.97	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	835.5	0	BX	0	2.97	0
@5390__2000399	001	C	01/06/2000	03:01	168.0967	53.2467	0	836.1	0	BX	0	2.96	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	0.7	0	BX	0	4.25	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	1.3	0	BX	0	3.35	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	2.0	0	BX	0	3.18	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	2.7	0	BX	0	3.13	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	3.3	0	BX	0	3.10	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	4.0	0	BX	0	3.11	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	4.7	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	5.4	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	6.0	0	BX	0	3.07	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	6.7	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	7.4	0	BX	0	3.10	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	8.0	0	BX	0	3.07	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	8.7	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	9.4	0	BX	0	3.07	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	10.0	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	10.7	0	BX	0	3.04	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	11.4	0	BX	0	3.07	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	12.0	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	12.7	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	13.4	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	14.0	0	BX	0	3.07	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	14.7	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	15.4	0	BX	0	3.07	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	16.0	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	16.7	0	BX	0	3.11	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	17.4	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	18.0	0	BX	0	3.07	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	18.7	0	BX	0	3.05	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	19.4	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	20.1	0	BX	0	3.07	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	20.7	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	21.4	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	22.1	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	22.7	0	BX	0	3.07	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	23.4	0	BX	0	3.04	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	24.1	0	BX	0	3.07	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	24.7	0	BX	0	3.07	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	25.4	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	26.1	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	26.7	0	BX	0	3.06	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	27.4	0	BX	0	3.10	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	28.1	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	28.7	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	29.4	0	BX	0	3.12	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	30.1	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	30.7	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	31.4	0	BX	0	3.06	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	32.1	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	32.7	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	33.4	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	34.1	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	34.7	0	BX	0	3.11	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	35.4	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	36.1	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	36.7	0	BX	0	3.06	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	37.4	0	BX	0	3.07	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	38.1	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	38.7	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	39.4	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	40.1	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	40.7	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	41.4	0	BX	0	3.07	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	42.1	0	BX	0	3.11	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	42.7	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	43.4	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	44.1	0	BX	0	3.07	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	44.7	0	BX	0	3.10	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	45.4	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	46.1	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	46.7	0	BX	0	3.10	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	47.4	0	BX	0	3.10	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	48.1	0	BX	0	3.10	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	48.7	0	BX	0	3.06	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	49.4	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	50.1	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	50.7	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	51.4	0	BX	0	3.10	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	52.1	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	52.7	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	53.4	0	BX	0	3.07	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	54.0	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	54.7	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	55.4	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	56.0	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	56.7	0	BX	0	3.10	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	57.4	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	58.0	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	58.7	0	BX	0	3.07	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	59.4	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	60.0	0	BX	0	3.10	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	60.7	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	61.4	0	BX	0	3.06	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	62.0	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	62.7	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	63.4	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	64.0	0	BX	0	3.11	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	64.7	0	BX	0	3.10	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	65.4	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	66.0	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	66.7	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	67.4	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	68.0	0	BX	0	3.07	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	68.7	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	69.3	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	70.0	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	70.7	0	BX	0	3.03	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	71.3	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	72.0	0	BX	0	3.07	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	72.7	0	BX	0	3.06	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	73.3	0	BX	0	3.12	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	74.0	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	74.7	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	75.3	0	BX	0	3.07	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	76.0	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	76.6	0	BX	0	3.10	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	77.3	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	78.0	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	78.6	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	79.3	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	80.0	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	80.6	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	81.3	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	82.0	0	BX	0	3.10	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	82.6	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	83.3	0	BX	0	3.05	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	83.9	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	84.6	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	85.3	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	85.9	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	86.6	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	87.3	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	87.9	0	BX	0	3.07	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	88.6	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	89.3	0	BX	0	3.11	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	89.9	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	90.6	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	91.2	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	91.9	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	92.6	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	93.2	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	93.9	0	BX	0	3.10	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	94.6	0	BX	0	3.10	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	95.2	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	95.9	0	BX	0	3.07	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	96.5	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	97.2	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	97.9	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	98.5	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	99.2	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	99.9	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	100.5	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	101.2	0	BX	0	3.07	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	101.8	0	BX	0	3.10	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	102.5	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	103.2	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	103.8	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	104.5	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	105.2	0	BX	0	3.06	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	105.8	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	106.5	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	107.1	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	107.8	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	108.5	0	BX	0	3.05	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	109.1	0	BX	0	3.10	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	109.8	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	110.5	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	111.1	0	BX	0	3.12	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	111.8	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	112.4	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	113.1	0	BX	0	3.07	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	113.8	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	114.4	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	115.1	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	115.7	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	116.4	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	117.1	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	117.7	0	BX	0	3.07	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	118.4	0	BX	0	3.07	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	119.0	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	119.7	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	120.4	0	BX	0	3.12	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	121.0	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	121.7	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	122.4	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	123.0	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	123.7	0	BX	0	3.10	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	124.3	0	BX	0	3.10	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	125.0	0	BX	0	3.10	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	125.7	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	126.3	0	BX	0	3.10	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	127.0	0	BX	0	3.07	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	127.6	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	128.3	0	BX	0	3.12	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	129.0	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	129.6	0	BX	0	3.10	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	130.3	0	BX	0	3.05	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	130.9	0	BX	0	3.10	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	131.6	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	132.3	0	BX	0	3.12	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	132.9	0	BX	0	3.15	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	133.6	0	BX	0	3.17	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	134.2	0	BX	0	3.26	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	134.9	0	BX	0	3.40	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	135.6	0	BX	0	3.50	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	136.2	0	BX	0	3.62	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	136.9	0	BX	0	3.69	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	137.5	0	BX	0	3.73	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	138.2	0	BX	0	3.74	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	138.9	0	BX	0	3.79	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	139.5	0	BX	0	3.79	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	140.2	0	BX	0	3.82	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	140.8	0	BX	0	3.83	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	141.5	0	BX	0	3.85	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	142.2	0	BX	0	3.83	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	142.8	0	BX	0	3.83	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	143.5	0	BX	0	3.86	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	144.1	0	BX	0	3.88	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	144.8	0	BX	0	3.89	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	145.5	0	BX	0	3.89	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	146.1	0	BX	0	3.90	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	146.8	0	BX	0	3.91	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	147.4	0	BX	0	3.91	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	148.1	0	BX	0	3.91	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	148.7	0	BX	0	3.92	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	149.4	0	BX	0	3.88	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	150.1	0	BX	0	3.87	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	150.7	0	BX	0	3.85	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	151.4	0	BX	0	3.86	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	152.0	0	BX	0	3.86	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	152.7	0	BX	0	3.85	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	153.4	0	BX	0	3.85	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	154.0	0	BX	0	3.85	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	154.7	0	BX	0	3.85	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	155.3	0	BX	0	3.83	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	156.0	0	BX	0	3.84	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	156.7	0	BX	0	3.85	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	157.3	0	BX	0	3.85	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	158.0	0	BX	0	3.85	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	158.6	0	BX	0	3.82	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	159.3	0	BX	0	3.84	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	159.9	0	BX	0	3.84	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	160.6	0	BX	0	3.82	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	161.3	0	BX	0	3.86	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	161.9	0	BX	0	3.84	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	162.6	0	BX	0	3.83	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	163.2	0	BX	0	3.82	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	163.9	0	BX	0	3.84	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	164.6	0	BX	0	3.80	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	165.2	0	BX	0	3.84	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	165.9	0	BX	0	3.84	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	166.5	0	BX	0	3.85	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	167.2	0	BX	0	3.84	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	167.8	0	BX	0	3.82	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	168.5	0	BX	0	3.85	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	169.2	0	BX	0	3.84	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	169.8	0	BX	0	3.83	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	170.5	0	BX	0	3.87	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	171.1	0	BX	0	3.83	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	171.8	0	BX	0	3.82	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	172.4	0	BX	0	3.80	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	173.1	0	BX	0	3.82	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	173.8	0	BX	0	3.80	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	174.4	0	BX	0	3.81	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	175.1	0	BX	0	3.80	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	175.7	0	BX	0	3.80	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	176.4	0	BX	0	3.79	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	177.0	0	BX	0	3.79	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	177.7	0	BX	0	3.80	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	178.4	0	BX	0	3.79	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	179.0	0	BX	0	3.80	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	179.7	0	BX	0	3.83	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	180.3	0	BX	0	3.80	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	181.0	0	BX	0	3.80	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	181.6	0	BX	0	3.78	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	182.3	0	BX	0	3.81	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	183.0	0	BX	0	3.79	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	183.6	0	BX	0	3.80	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	184.3	0	BX	0	3.79	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	184.9	0	BX	0	3.80	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	185.6	0	BX	0	3.79	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	186.2	0	BX	0	3.77	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	186.9	0	BX	0	3.78	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	187.6	0	BX	0	3.76	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	188.2	0	BX	0	3.80	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	188.9	0	BX	0	3.79	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	189.5	0	BX	0	3.77	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	190.2	0	BX	0	3.79	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	190.8	0	BX	0	3.79	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	191.5	0	BX	0	3.77	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	192.1	0	BX	0	3.81	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	192.8	0	BX	0	3.79	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	193.5	0	BX	0	3.77	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	194.1	0	BX	0	3.77	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	194.8	0	BX	0	3.79	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	195.4	0	BX	0	3.77	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	196.1	0	BX	0	3.77	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	196.7	0	BX	0	3.78	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	197.4	0	BX	0	3.78	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	198.0	0	BX	0	3.77	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	198.7	0	BX	0	3.75	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	199.4	0	BX	0	3.76	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	200.0	0	BX	0	3.77	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	200.7	0	BX	0	3.78	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	201.3	0	BX	0	3.79	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	202.0	0	BX	0	3.75	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	202.6	0	BX	0	3.76	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	203.3	0	BX	0	3.75	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	203.9	0	BX	0	3.74	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	204.6	0	BX	0	3.78	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	205.3	0	BX	0	3.76	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	205.9	0	BX	0	3.75	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	206.6	0	BX	0	3.75	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	207.2	0	BX	0	3.75	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	207.9	0	BX	0	3.74	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	208.5	0	BX	0	3.75	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	209.2	0	BX	0	3.77	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	209.8	0	BX	0	3.75	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	210.5	0	BX	0	3.73	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	211.2	0	BX	0	3.70	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	211.8	0	BX	0	3.73	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	212.5	0	BX	0	3.72	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	213.1	0	BX	0	3.74	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	213.8	0	BX	0	3.76	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	214.4	0	BX	0	3.74	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	215.1	0	BX	0	3.73	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	215.7	0	BX	0	3.73	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	216.4	0	BX	0	3.74	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	217.0	0	BX	0	3.77	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	217.7	0	BX	0	3.77	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	218.4	0	BX	0	3.77	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	219.0	0	BX	0	3.77	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	219.7	0	BX	0	3.76	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	220.3	0	BX	0	3.77	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	221.0	0	BX	0	3.75	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	221.6	0	BX	0	3.76	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	222.3	0	BX	0	3.76	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	222.9	0	BX	0	3.76	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	223.6	0	BX	0	3.75	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	224.2	0	BX	0	3.77	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	224.9	0	BX	0	3.76	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	225.5	0	BX	0	3.76	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	226.2	0	BX	0	3.81	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	226.9	0	BX	0	3.78	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	227.5	0	BX	0	3.77	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	228.2	0	BX	0	3.77	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	228.8	0	BX	0	3.78	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	229.5	0	BX	0	3.75	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	230.1	0	BX	0	3.78	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	230.8	0	BX	0	3.80	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	231.4	0	BX	0	3.79	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	232.1	0	BX	0	3.78	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	232.7	0	BX	0	3.77	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	233.4	0	BX	0	3.78	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	234.0	0	BX	0	3.77	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	234.7	0	BX	0	3.79	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	235.3	0	BX	0	3.79	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	236.0	0	BX	0	3.79	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	236.7	0	BX	0	3.78	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	237.3	0	BX	0	3.78	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	238.0	0	BX	0	3.78	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	238.6	0	BX	0	3.82	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	239.3	0	BX	0	3.79	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	239.9	0	BX	0	3.77	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	240.6	0	BX	0	3.76	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	241.2	0	BX	0	3.78	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	241.9	0	BX	0	3.77	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	242.5	0	BX	0	3.77	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	243.2	0	BX	0	3.77	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	243.8	0	BX	0	3.78	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	244.5	0	BX	0	3.77	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	245.1	0	BX	0	3.77	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	245.8	0	BX	0	3.77	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	246.4	0	BX	0	3.79	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	247.1	0	BX	0	3.77	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	247.7	0	BX	0	3.76	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	248.4	0	BX	0	3.73	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	249.1	0	BX	0	3.75	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	249.7	0	BX	0	3.72	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	250.4	0	BX	0	3.75	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	251.0	0	BX	0	3.75	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	251.7	0	BX	0	3.74	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	252.3	0	BX	0	3.73	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	253.0	0	BX	0	3.74	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	253.6	0	BX	0	3.73	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	254.3	0	BX	0	3.77	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	254.9	0	BX	0	3.74	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	255.6	0	BX	0	3.73	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	256.2	0	BX	0	3.72	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	256.9	0	BX	0	3.73	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	257.5	0	BX	0	3.72	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	258.2	0	BX	0	3.72	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	258.8	0	BX	0	3.73	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	259.5	0	BX	0	3.73	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	260.1	0	BX	0	3.72	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	260.8	0	BX	0	3.71	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	261.4	0	BX	0	3.70	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	262.1	0	BX	0	3.70	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	262.7	0	BX	0	3.70	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	263.4	0	BX	0	3.70	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	264.0	0	BX	0	3.70	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	264.7	0	BX	0	3.71	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	265.3	0	BX	0	3.70	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	266.0	0	BX	0	3.70	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	266.6	0	BX	0	3.74	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	267.3	0	BX	0	3.72	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	267.9	0	BX	0	3.70	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	268.6	0	BX	0	3.69	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	269.2	0	BX	0	3.71	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	269.9	0	BX	0	3.71	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	270.5	0	BX	0	3.73	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	271.2	0	BX	0	3.74	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	271.9	0	BX	0	3.74	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	272.5	0	BX	0	3.73	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	273.2	0	BX	0	3.71	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	273.8	0	BX	0	3.72	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	274.5	0	BX	0	3.71	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	275.1	0	BX	0	3.72	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	275.8	0	BX	0	3.73	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	276.4	0	BX	0	3.72	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	277.1	0	BX	0	3.73	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	277.7	0	BX	0	3.71	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	278.4	0	BX	0	3.72	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	279.0	0	BX	0	3.72	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	279.7	0	BX	0	3.72	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	280.3	0	BX	0	3.72	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	281.0	0	BX	0	3.73	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	281.6	0	BX	0	3.72	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	282.3	0	BX	0	3.69	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	282.9	0	BX	0	3.69	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	283.6	0	BX	0	3.71	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	284.2	0	BX	0	3.72	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	284.9	0	BX	0	3.70	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	285.5	0	BX	0	3.69	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	286.2	0	BX	0	3.71	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	286.8	0	BX	0	3.69	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	287.5	0	BX	0	3.68	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	288.1	0	BX	0	3.72	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	288.7	0	BX	0	3.69	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	289.4	0	BX	0	3.68	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	290.0	0	BX	0	3.66	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	290.7	0	BX	0	3.69	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	291.3	0	BX	0	3.66	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	292.0	0	BX	0	3.69	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	292.6	0	BX	0	3.69	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	293.3	0	BX	0	3.70	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	293.9	0	BX	0	3.69	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	294.6	0	BX	0	3.69	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	295.2	0	BX	0	3.68	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	295.9	0	BX	0	3.67	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	296.5	0	BX	0	3.69	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	297.2	0	BX	0	3.71	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	297.8	0	BX	0	3.70	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	298.5	0	BX	0	3.69	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	299.1	0	BX	0	3.68	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	299.8	0	BX	0	3.69	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	300.4	0	BX	0	3.72	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	301.1	0	BX	0	3.71	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	301.7	0	BX	0	3.71	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	302.4	0	BX	0	3.72	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	303.0	0	BX	0	3.72	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	303.7	0	BX	0	3.67	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	304.3	0	BX	0	3.70	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	305.0	0	BX	0	3.71	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	305.6	0	BX	0	3.72	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	306.3	0	BX	0	3.72	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	306.9	0	BX	0	3.71	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	307.6	0	BX	0	3.72	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	308.2	0	BX	0	3.71	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	308.9	0	BX	0	3.71	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	309.5	0	BX	0	3.75	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	310.2	0	BX	0	3.72	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	310.8	0	BX	0	3.71	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	311.5	0	BX	0	3.70	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	312.1	0	BX	0	3.73	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	312.7	0	BX	0	3.71	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	313.4	0	BX	0	3.72	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	314.0	0	BX	0	3.72	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	314.7	0	BX	0	3.73	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	315.3	0	BX	0	3.72	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	316.0	0	BX	0	3.72	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	316.6	0	BX	0	3.72	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	317.3	0	BX	0	3.70	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	317.9	0	BX	0	3.72	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	318.6	0	BX	0	3.75	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	319.2	0	BX	0	3.73	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	319.9	0	BX	0	3.71	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	320.5	0	BX	0	3.70	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	321.2	0	BX	0	3.70	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	321.8	0	BX	0	3.71	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	322.5	0	BX	0	3.71	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	323.1	0	BX	0	3.72	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	323.8	0	BX	0	3.72	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	324.4	0	BX	0	3.71	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	325.0	0	BX	0	3.72	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	325.7	0	BX	0	3.71	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	326.3	0	BX	0	3.71	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	327.0	0	BX	0	3.71	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	327.6	0	BX	0	3.70	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	328.3	0	BX	0	3.71	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	328.9	0	BX	0	3.72	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	329.6	0	BX	0	3.71	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	330.2	0	BX	0	3.70	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	330.9	0	BX	0	3.75	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	331.5	0	BX	0	3.71	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	332.2	0	BX	0	3.69	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	332.8	0	BX	0	3.69	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	333.5	0	BX	0	3.70	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	334.1	0	BX	0	3.69	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	334.7	0	BX	0	3.70	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	335.4	0	BX	0	3.71	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	336.0	0	BX	0	3.71	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	336.7	0	BX	0	3.69	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	337.3	0	BX	0	3.67	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	338.0	0	BX	0	3.68	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	338.6	0	BX	0	3.67	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	339.3	0	BX	0	3.69	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	339.9	0	BX	0	3.70	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	340.6	0	BX	0	3.69	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	341.2	0	BX	0	3.68	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	341.8	0	BX	0	3.68	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	342.5	0	BX	0	3.68	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	343.1	0	BX	0	3.69	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	343.8	0	BX	0	3.68	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	344.4	0	BX	0	3.68	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	345.1	0	BX	0	3.68	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	345.7	0	BX	0	3.68	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	346.4	0	BX	0	3.66	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	347.0	0	BX	0	3.67	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	347.7	0	BX	0	3.68	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	348.3	0	BX	0	3.68	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	348.9	0	BX	0	3.67	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	349.6	0	BX	0	3.67	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	350.2	0	BX	0	3.68	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	350.9	0	BX	0	3.66	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	351.5	0	BX	0	3.66	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	352.2	0	BX	0	3.68	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	352.8	0	BX	0	3.68	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	353.5	0	BX	0	3.66	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	354.1	0	BX	0	3.66	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	354.8	0	BX	0	3.68	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	355.4	0	BX	0	3.68	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	356.0	0	BX	0	3.68	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	356.7	0	BX	0	3.69	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	357.3	0	BX	0	3.69	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	358.0	0	BX	0	3.69	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	358.6	0	BX	0	3.66	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	359.3	0	BX	0	3.67	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	359.9	0	BX	0	3.67	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	360.6	0	BX	0	3.67	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	361.2	0	BX	0	3.68	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	361.8	0	BX	0	3.67	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	362.5	0	BX	0	3.67	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	363.1	0	BX	0	3.66	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	363.8	0	BX	0	3.66	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	364.4	0	BX	0	3.68	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	365.1	0	BX	0	3.68	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	365.7	0	BX	0	3.65	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	366.4	0	BX	0	3.64	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	367.0	0	BX	0	3.65	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	367.6	0	BX	0	3.63	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	368.3	0	BX	0	3.64	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	368.9	0	BX	0	3.66	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	369.6	0	BX	0	3.67	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	370.2	0	BX	0	3.65	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	370.9	0	BX	0	3.63	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	371.5	0	BX	0	3.66	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	372.1	0	BX	0	3.66	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	372.8	0	BX	0	3.67	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	373.4	0	BX	0	3.65	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	374.1	0	BX	0	3.65	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	374.7	0	BX	0	3.65	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	375.4	0	BX	0	3.64	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	376.0	0	BX	0	3.66	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	376.7	0	BX	0	3.65	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	377.3	0	BX	0	3.64	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	377.9	0	BX	0	3.66	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	378.6	0	BX	0	3.65	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	379.2	0	BX	0	3.65	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	379.9	0	BX	0	3.66	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	380.5	0	BX	0	3.65	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	381.2	0	BX	0	3.65	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	381.8	0	BX	0	3.63	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	382.4	0	BX	0	3.64	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	383.1	0	BX	0	3.63	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	383.7	0	BX	0	3.63	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	384.4	0	BX	0	3.64	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	385.0	0	BX	0	3.64	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	385.7	0	BX	0	3.64	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	386.3	0	BX	0	3.61	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	386.9	0	BX	0	3.64	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	387.6	0	BX	0	3.65	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	388.2	0	BX	0	3.66	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	388.9	0	BX	0	3.64	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	389.5	0	BX	0	3.64	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	390.1	0	BX	0	3.63	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	390.8	0	BX	0	3.63	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	391.4	0	BX	0	3.65	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	392.1	0	BX	0	3.64	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	392.7	0	BX	0	3.62	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	393.4	0	BX	0	3.64	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	394.0	0	BX	0	3.62	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	394.6	0	BX	0	3.62	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	395.3	0	BX	0	3.65	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	395.9	0	BX	0	3.62	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	396.6	0	BX	0	3.63	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	397.2	0	BX	0	3.60	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	397.9	0	BX	0	3.61	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	398.5	0	BX	0	3.60	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	399.1	0	BX	0	3.59	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	399.8	0	BX	0	3.60	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	400.4	0	BX	0	3.61	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	401.1	0	BX	0	3.60	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	401.7	0	BX	0	3.57	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	402.3	0	BX	0	3.59	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	403.0	0	BX	0	3.59	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	403.6	0	BX	0	3.60	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	404.3	0	BX	0	3.60	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	404.9	0	BX	0	3.60	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	405.6	0	BX	0	3.60	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	406.2	0	BX	0	3.59	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	406.8	0	BX	0	3.59	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	407.5	0	BX	0	3.62	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	408.1	0	BX	0	3.59	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	408.8	0	BX	0	3.59	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	409.4	0	BX	0	3.59	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	410.0	0	BX	0	3.58	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	410.7	0	BX	0	3.57	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	411.3	0	BX	0	3.58	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	412.0	0	BX	0	3.58	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	412.6	0	BX	0	3.59	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	413.2	0	BX	0	3.58	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	413.9	0	BX	0	3.58	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	414.5	0	BX	0	3.57	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	415.2	0	BX	0	3.58	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	415.8	0	BX	0	3.57	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	416.4	0	BX	0	3.60	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	417.1	0	BX	0	3.57	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	417.7	0	BX	0	3.58	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	418.4	0	BX	0	3.58	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	419.0	0	BX	0	3.57	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	419.6	0	BX	0	3.54	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	420.3	0	BX	0	3.58	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	420.9	0	BX	0	3.56	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	421.6	0	BX	0	3.57	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	422.2	0	BX	0	3.57	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	422.8	0	BX	0	3.56	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	423.5	0	BX	0	3.56	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	424.1	0	BX	0	3.56	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	424.8	0	BX	0	3.56	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	425.4	0	BX	0	3.59	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	426.0	0	BX	0	3.57	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	426.7	0	BX	0	3.56	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	427.3	0	BX	0	3.57	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	428.0	0	BX	0	3.56	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	428.6	0	BX	0	3.52	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	429.2	0	BX	0	3.55	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	429.9	0	BX	0	3.55	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	430.5	0	BX	0	3.57	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	431.2	0	BX	0	3.56	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	431.8	0	BX	0	3.57	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	432.4	0	BX	0	3.55	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	433.1	0	BX	0	3.55	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	433.7	0	BX	0	3.56	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	434.4	0	BX	0	3.58	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	435.0	0	BX	0	3.54	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	435.6	0	BX	0	3.56	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	436.3	0	BX	0	3.55	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	436.9	0	BX	0	3.53	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	437.6	0	BX	0	3.50	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	438.2	0	BX	0	3.52	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	438.8	0	BX	0	3.52	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	439.5	0	BX	0	3.53	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	440.1	0	BX	0	3.54	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	440.8	0	BX	0	3.52	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	441.4	0	BX	0	3.52	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	442.0	0	BX	0	3.51	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	442.7	0	BX	0	3.53	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	443.3	0	BX	0	3.53	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	443.9	0	BX	0	3.52	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	444.6	0	BX	0	3.53	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	445.2	0	BX	0	3.53	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	445.9	0	BX	0	3.52	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	446.5	0	BX	0	3.51	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	447.1	0	BX	0	3.52	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	447.8	0	BX	0	3.53	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	448.4	0	BX	0	3.53	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	449.1	0	BX	0	3.52	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	449.7	0	BX	0	3.49	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	450.3	0	BX	0	3.54	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	451.0	0	BX	0	3.52	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	451.6	0	BX	0	3.52	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	452.2	0	BX	0	3.56	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	452.9	0	BX	0	3.53	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	453.5	0	BX	0	3.53	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	454.2	0	BX	0	3.52	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	454.8	0	BX	0	3.53	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	455.4	0	BX	0	3.52	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	456.1	0	BX	0	3.53	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	456.7	0	BX	0	3.53	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	457.3	0	BX	0	3.53	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	458.0	0	BX	0	3.53	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	458.6	0	BX	0	3.53	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	459.3	0	BX	0	3.53	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	459.9	0	BX	0	3.55	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	460.5	0	BX	0	3.54	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	461.2	0	BX	0	3.53	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	461.8	0	BX	0	3.50	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	462.4	0	BX	0	3.52	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	463.1	0	BX	0	3.53	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	463.7	0	BX	0	3.53	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	464.4	0	BX	0	3.52	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	465.0	0	BX	0	3.51	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	465.6	0	BX	0	3.53	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	466.3	0	BX	0	3.52	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	466.9	0	BX	0	3.52	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	467.5	0	BX	0	3.55	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	468.2	0	BX	0	3.51	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	468.8	0	BX	0	3.52	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	469.5	0	BX	0	3.51	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	470.1	0	BX	0	3.52	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	470.7	0	BX	0	3.55	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	471.4	0	BX	0	3.53	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	472.0	0	BX	0	3.52	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	472.6	0	BX	0	3.51	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	473.3	0	BX	0	3.52	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	473.9	0	BX	0	3.50	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	474.5	0	BX	0	3.51	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	475.2	0	BX	0	3.52	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	475.8	0	BX	0	3.53	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	476.5	0	BX	0	3.51	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	477.1	0	BX	0	3.51	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	477.7	0	BX	0	3.52	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	478.4	0	BX	0	3.52	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	479.0	0	BX	0	3.53	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	479.6	0	BX	0	3.52	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	480.3	0	BX	0	3.49	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	480.9	0	BX	0	3.51	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	481.5	0	BX	0	3.51	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	482.2	0	BX	0	3.51	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	482.8	0	BX	0	3.52	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	483.4	0	BX	0	3.51	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	484.1	0	BX	0	3.51	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	484.7	0	BX	0	3.50	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	485.4	0	BX	0	3.51	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	486.0	0	BX	0	3.53	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	486.6	0	BX	0	3.51	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	487.3	0	BX	0	3.50	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	487.9	0	BX	0	3.51	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	488.5	0	BX	0	3.52	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	489.2	0	BX	0	3.49	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	489.8	0	BX	0	3.51	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	490.4	0	BX	0	3.51	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	491.1	0	BX	0	3.51	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	491.7	0	BX	0	3.51	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	492.3	0	BX	0	3.49	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	493.0	0	BX	0	3.49	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	493.6	0	BX	0	3.49	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	494.3	0	BX	0	3.50	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	494.9	0	BX	0	3.50	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	495.5	0	BX	0	3.49	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	496.2	0	BX	0	3.48	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	496.8	0	BX	0	3.49	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	497.4	0	BX	0	3.49	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	498.1	0	BX	0	3.50	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	498.7	0	BX	0	3.49	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	499.3	0	BX	0	3.48	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	500.0	0	BX	0	3.48	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	500.6	0	BX	0	3.48	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	501.2	0	BX	0	3.48	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	501.9	0	BX	0	3.48	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	502.5	0	BX	0	3.49	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	503.1	0	BX	0	3.50	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	503.8	0	BX	0	3.49	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	504.4	0	BX	0	3.47	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	505.0	0	BX	0	3.49	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	505.7	0	BX	0	3.49	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	506.3	0	BX	0	3.48	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	506.9	0	BX	0	3.52	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	507.6	0	BX	0	3.49	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	508.2	0	BX	0	3.48	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	508.8	0	BX	0	3.47	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	509.5	0	BX	0	3.49	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	510.1	0	BX	0	3.47	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	510.7	0	BX	0	3.48	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	511.4	0	BX	0	3.49	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	512.0	0	BX	0	3.50	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	512.6	0	BX	0	3.47	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	513.3	0	BX	0	3.45	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	513.9	0	BX	0	3.47	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	514.5	0	BX	0	3.46	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	515.2	0	BX	0	3.48	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	515.8	0	BX	0	3.48	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	516.4	0	BX	0	3.45	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	517.1	0	BX	0	3.48	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	517.7	0	BX	0	3.47	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	518.3	0	BX	0	3.46	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	519.0	0	BX	0	3.49	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	519.6	0	BX	0	3.47	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	520.2	0	BX	0	3.46	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	520.9	0	BX	0	3.45	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	521.5	0	BX	0	3.46	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	522.1	0	BX	0	3.45	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	522.8	0	BX	0	3.45	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	523.4	0	BX	0	3.46	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	524.0	0	BX	0	3.47	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	524.7	0	BX	0	3.46	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	525.3	0	BX	0	3.45	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	525.9	0	BX	0	3.46	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	526.6	0	BX	0	3.45	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	527.2	0	BX	0	3.45	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	527.8	0	BX	0	3.45	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	528.5	0	BX	0	3.46	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	529.1	0	BX	0	3.45	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	529.7	0	BX	0	3.45	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	530.4	0	BX	0	3.44	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	531.0	0	BX	0	3.48	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	531.6	0	BX	0	3.44	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	532.3	0	BX	0	3.44	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	532.9	0	BX	0	3.44	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	533.5	0	BX	0	3.44	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	534.2	0	BX	0	3.42	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	534.8	0	BX	0	3.45	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	535.4	0	BX	0	3.44	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	536.1	0	BX	0	3.45	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	536.7	0	BX	0	3.44	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	537.3	0	BX	0	3.44	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	538.0	0	BX	0	3.45	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	538.6	0	BX	0	3.44	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	539.2	0	BX	0	3.43	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	539.9	0	BX	0	3.47	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	540.5	0	BX	0	3.44	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	541.1	0	BX	0	3.44	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	541.7	0	BX	0	3.45	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	542.4	0	BX	0	3.47	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	543.0	0	BX	0	3.44	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	543.6	0	BX	0	3.43	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	544.3	0	BX	0	3.42	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	544.9	0	BX	0	3.44	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	545.5	0	BX	0	3.43	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	546.2	0	BX	0	3.44	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	546.8	0	BX	0	3.42	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	547.4	0	BX	0	3.41	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	548.1	0	BX	0	3.42	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	548.7	0	BX	0	3.43	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	549.3	0	BX	0	3.42	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	550.0	0	BX	0	3.44	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	550.6	0	BX	0	3.43	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	551.2	0	BX	0	3.42	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	551.8	0	BX	0	3.40	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	552.5	0	BX	0	3.42	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	553.1	0	BX	0	3.40	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	553.7	0	BX	0	3.42	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	554.4	0	BX	0	3.41	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	555.0	0	BX	0	3.42	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	555.6	0	BX	0	3.40	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	556.3	0	BX	0	3.40	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	556.9	0	BX	0	3.41	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	557.5	0	BX	0	3.44	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	558.2	0	BX	0	3.41	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	558.8	0	BX	0	3.41	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	559.4	0	BX	0	3.41	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	560.0	0	BX	0	3.41	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	560.7	0	BX	0	3.40	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	561.3	0	BX	0	3.40	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	561.9	0	BX	0	3.41	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	562.6	0	BX	0	3.40	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	563.2	0	BX	0	3.40	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	563.8	0	BX	0	3.37	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	564.5	0	BX	0	3.40	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	565.1	0	BX	0	3.39	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	565.7	0	BX	0	3.40	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	566.3	0	BX	0	3.43	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	567.0	0	BX	0	3.39	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	567.6	0	BX	0	3.39	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	568.2	0	BX	0	3.38	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	568.9	0	BX	0	3.39	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	569.5	0	BX	0	3.39	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	570.1	0	BX	0	3.39	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	570.8	0	BX	0	3.38	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	571.4	0	BX	0	3.38	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	572.0	0	BX	0	3.40	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	572.6	0	BX	0	3.39	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	573.3	0	BX	0	3.37	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	573.9	0	BX	0	3.39	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	574.5	0	BX	0	3.40	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	575.2	0	BX	0	3.38	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	575.8	0	BX	0	3.36	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	576.4	0	BX	0	3.39	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	577.0	0	BX	0	3.40	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	577.7	0	BX	0	3.40	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	578.3	0	BX	0	3.39	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	578.9	0	BX	0	3.38	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	579.6	0	BX	0	3.38	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	580.2	0	BX	0	3.38	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	580.8	0	BX	0	3.39	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	581.5	0	BX	0	3.38	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	582.1	0	BX	0	3.38	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	582.7	0	BX	0	3.39	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	583.3	0	BX	0	3.37	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	584.0	0	BX	0	3.37	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	584.6	0	BX	0	3.40	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	585.2	0	BX	0	3.38	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	585.9	0	BX	0	3.37	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	586.5	0	BX	0	3.36	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	587.1	0	BX	0	3.37	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	587.7	0	BX	0	3.39	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	588.4	0	BX	0	3.37	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	589.0	0	BX	0	3.36	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	589.6	0	BX	0	3.36	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	590.2	0	BX	0	3.37	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	590.9	0	BX	0	3.35	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	591.5	0	BX	0	3.36	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	592.1	0	BX	0	3.38	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	592.8	0	BX	0	3.37	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	593.4	0	BX	0	3.36	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	594.0	0	BX	0	3.33	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	594.6	0	BX	0	3.36	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	595.3	0	BX	0	3.35	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	595.9	0	BX	0	3.35	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	596.5	0	BX	0	3.35	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	597.2	0	BX	0	3.36	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	597.8	0	BX	0	3.35	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	598.4	0	BX	0	3.35	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	599.0	0	BX	0	3.34	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	599.7	0	BX	0	3.37	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	600.3	0	BX	0	3.35	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	600.9	0	BX	0	3.34	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	601.5	0	BX	0	3.34	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	602.2	0	BX	0	3.35	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	602.8	0	BX	0	3.33	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	603.4	0	BX	0	3.33	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	604.1	0	BX	0	3.35	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	604.7	0	BX	0	3.35	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	605.3	0	BX	0	3.34	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	605.9	0	BX	0	3.34	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	606.6	0	BX	0	3.34	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	607.2	0	BX	0	3.33	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	607.8	0	BX	0	3.34	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	608.4	0	BX	0	3.34	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	609.1	0	BX	0	3.33	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	609.7	0	BX	0	3.33	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	610.3	0	BX	0	3.32	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	611.0	0	BX	0	3.33	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	611.6	0	BX	0	3.34	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	612.2	0	BX	0	3.31	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	612.8	0	BX	0	3.33	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	613.5	0	BX	0	3.33	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	614.1	0	BX	0	3.32	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	614.7	0	BX	0	3.32	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	615.3	0	BX	0	3.32	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	616.0	0	BX	0	3.31	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	616.6	0	BX	0	3.33	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	617.2	0	BX	0	3.31	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	617.8	0	BX	0	3.32	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	618.5	0	BX	0	3.32	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	619.1	0	BX	0	3.31	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	619.7	0	BX	0	3.30	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	620.3	0	BX	0	3.35	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	621.0	0	BX	0	3.32	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	621.6	0	BX	0	3.31	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	622.2	0	BX	0	3.31	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	622.9	0	BX	0	3.31	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	623.5	0	BX	0	3.30	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	624.1	0	BX	0	3.31	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	624.7	0	BX	0	3.31	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	625.4	0	BX	0	3.31	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	626.0	0	BX	0	3.30	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	626.6	0	BX	0	3.29	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	627.2	0	BX	0	3.31	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	627.9	0	BX	0	3.30	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	628.5	0	BX	0	3.30	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	629.1	0	BX	0	3.34	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	629.7	0	BX	0	3.31	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	630.4	0	BX	0	3.30	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	631.0	0	BX	0	3.30	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	631.6	0	BX	0	3.30	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	632.2	0	BX	0	3.29	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	632.9	0	BX	0	3.30	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	633.5	0	BX	0	3.29	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	634.1	0	BX	0	3.29	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	634.7	0	BX	0	3.30	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	635.4	0	BX	0	3.26	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	636.0	0	BX	0	3.29	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	636.6	0	BX	0	3.29	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	637.2	0	BX	0	3.28	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	637.9	0	BX	0	3.32	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	638.5	0	BX	0	3.29	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	639.1	0	BX	0	3.28	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	639.7	0	BX	0	3.27	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	640.4	0	BX	0	3.29	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	641.0	0	BX	0	3.28	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	641.6	0	BX	0	3.28	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	642.2	0	BX	0	3.29	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	642.9	0	BX	0	3.30	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	643.5	0	BX	0	3.28	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	644.1	0	BX	0	3.28	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	644.7	0	BX	0	3.28	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	645.4	0	BX	0	3.25	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	646.0	0	BX	0	3.28	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	646.6	0	BX	0	3.29	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	647.2	0	BX	0	3.27	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	647.8	0	BX	0	3.29	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	648.5	0	BX	0	3.28	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	649.1	0	BX	0	3.28	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	649.7	0	BX	0	3.32	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	650.3	0	BX	0	3.28	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	651.0	0	BX	0	3.27	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	651.6	0	BX	0	3.27	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	652.2	0	BX	0	3.29	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	652.8	0	BX	0	3.27	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	653.5	0	BX	0	3.27	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	654.1	0	BX	0	3.30	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	654.7	0	BX	0	3.29	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	655.3	0	BX	0	3.28	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	656.0	0	BX	0	3.24	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	656.6	0	BX	0	3.26	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	657.2	0	BX	0	3.27	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	657.8	0	BX	0	3.27	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	658.5	0	BX	0	3.27	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	659.1	0	BX	0	3.28	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	659.7	0	BX	0	3.27	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	660.3	0	BX	0	3.27	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	660.9	0	BX	0	3.27	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	661.6	0	BX	0	3.28	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	662.2	0	BX	0	3.27	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	662.8	0	BX	0	3.27	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	663.4	0	BX	0	3.27	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	664.1	0	BX	0	3.26	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	664.7	0	BX	0	3.25	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	665.3	0	BX	0	3.25	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	665.9	0	BX	0	3.25	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	666.5	0	BX	0	3.26	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	667.2	0	BX	0	3.25	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	667.8	0	BX	0	3.23	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	668.4	0	BX	0	3.26	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	669.0	0	BX	0	3.26	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	669.7	0	BX	0	3.25	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	670.3	0	BX	0	3.29	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	670.9	0	BX	0	3.25	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	671.5	0	BX	0	3.25	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	672.2	0	BX	0	3.26	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	672.8	0	BX	0	3.24	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	673.4	0	BX	0	3.24	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	674.0	0	BX	0	3.24	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	674.6	0	BX	0	3.25	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	675.3	0	BX	0	3.24	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	675.9	0	BX	0	3.24	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	676.5	0	BX	0	3.21	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	677.1	0	BX	0	3.24	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	677.7	0	BX	0	3.23	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	678.4	0	BX	0	3.23	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	679.0	0	BX	0	3.26	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	679.6	0	BX	0	3.24	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	680.2	0	BX	0	3.24	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	680.9	0	BX	0	3.23	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	681.5	0	BX	0	3.23	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	682.1	0	BX	0	3.23	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	682.7	0	BX	0	3.22	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	683.3	0	BX	0	3.24	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	684.0	0	BX	0	3.23	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	684.6	0	BX	0	3.23	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	685.2	0	BX	0	3.19	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	685.8	0	BX	0	3.24	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	686.5	0	BX	0	3.22	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	687.1	0	BX	0	3.23	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	687.7	0	BX	0	3.26	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	688.3	0	BX	0	3.24	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	688.9	0	BX	0	3.22	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	689.6	0	BX	0	3.22	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	690.2	0	BX	0	3.23	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	690.8	0	BX	0	3.21	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	691.4	0	BX	0	3.21	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	692.0	0	BX	0	3.22	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	692.7	0	BX	0	3.23	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	693.3	0	BX	0	3.22	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	693.9	0	BX	0	3.19	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	694.5	0	BX	0	3.21	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	695.1	0	BX	0	3.21	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	695.8	0	BX	0	3.22	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	696.4	0	BX	0	3.21	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	697.0	0	BX	0	3.21	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	697.6	0	BX	0	3.21	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	698.2	0	BX	0	3.20	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	698.9	0	BX	0	3.21	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	699.5	0	BX	0	3.24	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	700.1	0	BX	0	3.21	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	700.7	0	BX	0	3.21	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	701.3	0	BX	0	3.21	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	702.0	0	BX	0	3.20	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	702.6	0	BX	0	3.22	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	703.2	0	BX	0	3.22	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	703.8	0	BX	0	3.21	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	704.4	0	BX	0	3.20	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	705.1	0	BX	0	3.22	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	705.7	0	BX	0	3.21	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	706.3	0	BX	0	3.21	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	706.9	0	BX	0	3.22	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	707.5	0	BX	0	3.23	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	708.2	0	BX	0	3.23	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	708.8	0	BX	0	3.20	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	709.4	0	BX	0	3.21	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	710.0	0	BX	0	3.20	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	710.6	0	BX	0	3.21	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	711.3	0	BX	0	3.21	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	711.9	0	BX	0	3.21	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	712.5	0	BX	0	3.20	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	713.1	0	BX	0	3.17	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	713.7	0	BX	0	3.20	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	714.4	0	BX	0	3.20	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	715.0	0	BX	0	3.19	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	715.6	0	BX	0	3.19	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	716.2	0	BX	0	3.19	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	716.8	0	BX	0	3.18	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	717.5	0	BX	0	3.22	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	718.1	0	BX	0	3.19	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	718.7	0	BX	0	3.19	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	719.3	0	BX	0	3.18	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	719.9	0	BX	0	3.19	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	720.5	0	BX	0	3.16	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	721.2	0	BX	0	3.18	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	721.8	0	BX	0	3.18	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	722.4	0	BX	0	3.19	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	723.0	0	BX	0	3.20	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	723.6	0	BX	0	3.16	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	724.3	0	BX	0	3.18	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	724.9	0	BX	0	3.18	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	725.5	0	BX	0	3.18	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	726.1	0	BX	0	3.18	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	726.7	0	BX	0	3.17	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	727.4	0	BX	0	3.17	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	728.0	0	BX	0	3.15	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	728.6	0	BX	0	3.17	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	729.2	0	BX	0	3.17	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	729.8	0	BX	0	3.17	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	730.4	0	BX	0	3.17	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	731.1	0	BX	0	3.17	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	731.7	0	BX	0	3.15	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	732.3	0	BX	0	3.20	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	732.9	0	BX	0	3.17	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	733.5	0	BX	0	3.16	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	734.2	0	BX	0	3.15	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	734.8	0	BX	0	3.18	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	735.4	0	BX	0	3.15	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	736.0	0	BX	0	3.16	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	736.6	0	BX	0	3.17	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	737.2	0	BX	0	3.17	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	737.9	0	BX	0	3.15	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	738.5	0	BX	0	3.12	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	739.1	0	BX	0	3.14	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	739.7	0	BX	0	3.13	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	740.3	0	BX	0	3.14	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	740.9	0	BX	0	3.15	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	741.6	0	BX	0	3.14	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	742.2	0	BX	0	3.13	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	742.8	0	BX	0	3.12	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	743.4	0	BX	0	3.15	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	744.0	0	BX	0	3.13	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	744.6	0	BX	0	3.12	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	745.3	0	BX	0	3.13	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	745.9	0	BX	0	3.14	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	746.5	0	BX	0	3.12	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	747.1	0	BX	0	3.11	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	747.7	0	BX	0	3.12	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	748.3	0	BX	0	3.12	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	749.0	0	BX	0	3.12	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	749.6	0	BX	0	3.15	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	750.2	0	BX	0	3.13	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	750.8	0	BX	0	3.13	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	751.4	0	BX	0	3.11	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	752.0	0	BX	0	3.15	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	752.7	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	753.3	0	BX	0	3.13	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	753.9	0	BX	0	3.15	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	754.5	0	BX	0	3.13	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	755.1	0	BX	0	3.12	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	755.7	0	BX	0	3.12	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	756.4	0	BX	0	3.12	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	757.0	0	BX	0	3.10	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	757.6	0	BX	0	3.11	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	758.2	0	BX	0	3.14	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	758.8	0	BX	0	3.11	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	759.4	0	BX	0	3.10	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	760.1	0	BX	0	3.10	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	760.7	0	BX	0	3.12	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	761.3	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	761.9	0	BX	0	3.11	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	762.5	0	BX	0	3.11	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	763.1	0	BX	0	3.11	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	763.8	0	BX	0	3.10	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	764.4	0	BX	0	3.07	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	765.0	0	BX	0	3.11	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	765.6	0	BX	0	3.10	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	766.2	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	766.8	0	BX	0	3.13	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	767.4	0	BX	0	3.11	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	768.1	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	768.7	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	769.3	0	BX	0	3.11	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	769.9	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	770.5	0	BX	0	3.11	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	771.1	0	BX	0	3.11	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	771.8	0	BX	0	3.11	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	772.4	0	BX	0	3.10	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	773.0	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	773.6	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	774.2	0	BX	0	3.06	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	774.8	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	775.4	0	BX	0	3.10	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	776.1	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	776.7	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	777.3	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	777.9	0	BX	0	3.07	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	778.5	0	BX	0	3.10	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	779.1	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	779.7	0	BX	0	3.07	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	780.4	0	BX	0	3.07	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	781.0	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	781.6	0	BX	0	3.06	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	782.2	0	BX	0	3.07	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	782.8	0	BX	0	3.07	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	783.4	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	784.0	0	BX	0	3.07	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	784.7	0	BX	0	3.05	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	785.3	0	BX	0	3.05	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	785.9	0	BX	0	3.06	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	786.5	0	BX	0	3.07	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	787.1	0	BX	0	3.07	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	787.7	0	BX	0	3.03	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	788.3	0	BX	0	3.06	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	789.0	0	BX	0	3.04	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	789.6	0	BX	0	3.06	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	790.2	0	BX	0	3.06	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	790.8	0	BX	0	3.04	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	791.4	0	BX	0	3.06	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	792.0	0	BX	0	3.06	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	792.6	0	BX	0	3.05	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	793.2	0	BX	0	3.10	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	793.9	0	BX	0	3.06	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	794.5	0	BX	0	3.05	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	795.1	0	BX	0	3.04	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	795.7	0	BX	0	3.06	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	796.3	0	BX	0	3.04	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	796.9	0	BX	0	3.05	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	797.5	0	BX	0	3.06	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	798.2	0	BX	0	3.06	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	798.8	0	BX	0	3.05	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	799.4	0	BX	0	3.02	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	800.0	0	BX	0	3.05	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	800.6	0	BX	0	3.03	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	801.2	0	BX	0	3.05	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	801.8	0	BX	0	3.05	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	802.4	0	BX	0	3.05	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	803.1	0	BX	0	3.06	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	803.7	0	BX	0	3.04	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	804.3	0	BX	0	3.04	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	804.9	0	BX	0	3.08	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	805.5	0	BX	0	3.05	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	806.1	0	BX	0	3.05	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	806.7	0	BX	0	3.04	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	807.3	0	BX	0	3.05	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	808.0	0	BX	0	3.04	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	808.6	0	BX	0	3.05	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	809.2	0	BX	0	3.05	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	809.8	0	BX	0	3.05	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	810.4	0	BX	0	3.04	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	811.0	0	BX	0	3.02	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	811.6	0	BX	0	3.06	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	812.2	0	BX	0	3.05	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	812.9	0	BX	0	3.03	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	813.5	0	BX	0	3.09	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	814.1	0	BX	0	3.05	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	814.7	0	BX	0	3.04	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	815.3	0	BX	0	3.03	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	815.9	0	BX	0	3.04	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	816.5	0	BX	0	3.03	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	817.1	0	BX	0	3.04	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	817.7	0	BX	0	3.03	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	818.4	0	BX	0	3.03	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	819.0	0	BX	0	3.02	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	819.6	0	BX	0	2.99	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	820.2	0	BX	0	3.02	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	820.8	0	BX	0	3.01	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	821.4	0	BX	0	3.02	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	822.0	0	BX	0	3.05	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	822.6	0	BX	0	3.03	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	823.3	0	BX	0	3.02	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	823.9	0	BX	0	3.01	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	824.5	0	BX	0	3.01	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	825.1	0	BX	0	3.02	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	825.7	0	BX	0	3.02	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	826.3	0	BX	0	3.02	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	826.9	0	BX	0	3.03	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	827.5	0	BX	0	3.02	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	828.1	0	BX	0	3.01	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	828.8	0	BX	0	3.00	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	829.4	0	BX	0	3.02	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	830.0	0	BX	0	3.01	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	830.6	0	BX	0	3.01	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	831.2	0	BX	0	2.97	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	831.8	0	BX	0	3.00	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	832.4	0	BX	0	2.97	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	833.0	0	BX	0	3.00	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	833.6	0	BX	0	3.01	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	834.2	0	BX	0	3.00	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	834.9	0	BX	0	3.00	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	835.5	0	BX	0	3.00	0
@5390__2000399	002	C	01/06/2000	08:34	166.0333	52.6333	0	836.1	0	BX	0	3.00	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	0.7	0	BX	0	1.91	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	1.3	0	BX	0	1.54	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	2.0	0	BX	0	1.51	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	2.7	0	BX	0	1.49	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	3.3	0	BX	0	1.48	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	4.0	0	BX	0	1.49	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	4.7	0	BX	0	1.49	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	5.4	0	BX	0	1.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	6.0	0	BX	0	1.48	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	6.7	0	BX	0	1.48	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	7.4	0	BX	0	1.51	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	8.0	0	BX	0	1.48	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	8.7	0	BX	0	1.48	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	9.4	0	BX	0	1.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	10.0	0	BX	0	1.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	10.7	0	BX	0	1.45	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	11.4	0	BX	0	1.46	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	12.0	0	BX	0	1.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	12.7	0	BX	0	1.48	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	13.4	0	BX	0	1.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	14.0	0	BX	0	1.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	14.7	0	BX	0	1.48	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	15.4	0	BX	0	1.49	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	16.0	0	BX	0	1.48	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	16.7	0	BX	0	1.51	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	17.4	0	BX	0	1.49	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	18.0	0	BX	0	1.49	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	18.7	0	BX	0	1.48	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	19.4	0	BX	0	1.49	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	20.1	0	BX	0	1.48	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	20.7	0	BX	0	1.49	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	21.4	0	BX	0	1.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	22.1	0	BX	0	1.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	22.7	0	BX	0	1.48	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	23.4	0	BX	0	1.46	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	24.1	0	BX	0	1.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	24.7	0	BX	0	1.48	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	25.4	0	BX	0	1.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	26.1	0	BX	0	1.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	26.7	0	BX	0	1.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	27.4	0	BX	0	1.48	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	28.1	0	BX	0	1.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	28.7	0	BX	0	1.48	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	29.4	0	BX	0	1.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	30.1	0	BX	0	1.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	30.7	0	BX	0	1.48	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	31.4	0	BX	0	1.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	32.1	0	BX	0	1.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	32.7	0	BX	0	1.49	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	33.4	0	BX	0	1.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	34.1	0	BX	0	1.49	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	34.7	0	BX	0	1.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	35.4	0	BX	0	1.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	36.1	0	BX	0	1.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	36.7	0	BX	0	1.49	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	37.4	0	BX	0	1.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	38.1	0	BX	0	1.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	38.7	0	BX	0	1.46	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	39.4	0	BX	0	1.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	40.1	0	BX	0	1.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	40.7	0	BX	0	1.48	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	41.4	0	BX	0	1.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	42.1	0	BX	0	1.48	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	42.7	0	BX	0	1.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	43.4	0	BX	0	1.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	44.1	0	BX	0	1.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	44.7	0	BX	0	1.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	45.4	0	BX	0	1.48	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	46.1	0	BX	0	1.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	46.7	0	BX	0	1.48	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	47.4	0	BX	0	1.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	48.1	0	BX	0	1.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	48.7	0	BX	0	1.48	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	49.4	0	BX	0	1.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	50.1	0	BX	0	1.45	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	50.7	0	BX	0	1.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	51.4	0	BX	0	1.48	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	52.1	0	BX	0	1.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	52.7	0	BX	0	1.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	53.4	0	BX	0	1.46	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	54.0	0	BX	0	1.49	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	54.7	0	BX	0	1.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	55.4	0	BX	0	1.48	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	56.0	0	BX	0	1.49	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	56.7	0	BX	0	1.46	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	57.4	0	BX	0	1.43	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	58.0	0	BX	0	1.46	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	58.7	0	BX	0	1.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	59.4	0	BX	0	1.45	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	60.0	0	BX	0	1.48	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	60.7	0	BX	0	1.46	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	61.4	0	BX	0	1.45	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	62.0	0	BX	0	1.46	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	62.7	0	BX	0	1.44	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	63.4	0	BX	0	1.44	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	64.0	0	BX	0	1.43	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	64.7	0	BX	0	1.42	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	65.4	0	BX	0	1.45	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	66.0	0	BX	0	1.43	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	66.7	0	BX	0	1.43	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	67.4	0	BX	0	1.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	68.0	0	BX	0	1.45	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	68.7	0	BX	0	1.44	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	69.3	0	BX	0	1.41	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	70.0	0	BX	0	1.39	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	70.7	0	BX	0	1.35	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	71.3	0	BX	0	1.39	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	72.0	0	BX	0	1.24	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	72.7	0	BX	0	1.12	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	73.3	0	BX	0	1.05	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	74.0	0	BX	0	0.98	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	74.7	0	BX	0	0.96	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	75.3	0	BX	0	0.94	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	76.0	0	BX	0	0.95	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	76.6	0	BX	0	0.93	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	77.3	0	BX	0	0.95	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	78.0	0	BX	0	0.95	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	78.6	0	BX	0	0.94	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	79.3	0	BX	0	0.94	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	80.0	0	BX	0	0.93	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	80.6	0	BX	0	0.93	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	81.3	0	BX	0	0.91	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	82.0	0	BX	0	0.87	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	82.6	0	BX	0	0.87	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	83.3	0	BX	0	0.87	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	83.9	0	BX	0	0.85	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	84.6	0	BX	0	0.85	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	85.3	0	BX	0	0.86	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	85.9	0	BX	0	0.84	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	86.6	0	BX	0	0.84	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	87.3	0	BX	0	0.84	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	87.9	0	BX	0	0.82	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	88.6	0	BX	0	0.82	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	89.3	0	BX	0	0.83	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	89.9	0	BX	0	0.83	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	90.6	0	BX	0	0.82	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	91.2	0	BX	0	0.83	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	91.9	0	BX	0	0.82	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	92.6	0	BX	0	0.80	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	93.2	0	BX	0	0.80	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	93.9	0	BX	0	0.80	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	94.6	0	BX	0	0.79	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	95.2	0	BX	0	0.80	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	95.9	0	BX	0	0.78	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	96.5	0	BX	0	0.77	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	97.2	0	BX	0	0.75	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	97.9	0	BX	0	0.73	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	98.5	0	BX	0	0.71	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	99.2	0	BX	0	0.73	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	99.9	0	BX	0	0.73	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	100.5	0	BX	0	0.73	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	101.2	0	BX	0	0.73	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	101.8	0	BX	0	0.73	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	102.5	0	BX	0	0.73	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	103.2	0	BX	0	0.73	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	103.8	0	BX	0	0.73	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	104.5	0	BX	0	0.73	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	105.2	0	BX	0	0.73	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	105.8	0	BX	0	0.74	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	106.5	0	BX	0	0.74	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	107.1	0	BX	0	0.72	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	107.8	0	BX	0	0.75	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	108.5	0	BX	0	0.72	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	109.1	0	BX	0	0.73	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	109.8	0	BX	0	0.72	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	110.5	0	BX	0	0.72	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	111.1	0	BX	0	0.73	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	111.8	0	BX	0	0.73	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	112.4	0	BX	0	0.73	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	113.1	0	BX	0	0.74	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	113.8	0	BX	0	0.74	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	114.4	0	BX	0	0.73	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	115.1	0	BX	0	0.73	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	115.7	0	BX	0	0.73	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	116.4	0	BX	0	0.74	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	117.1	0	BX	0	0.73	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	117.7	0	BX	0	0.74	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	118.4	0	BX	0	0.74	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	119.0	0	BX	0	0.75	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	119.7	0	BX	0	0.74	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	120.4	0	BX	0	0.76	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	121.0	0	BX	0	0.75	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	121.7	0	BX	0	0.75	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	122.4	0	BX	0	0.74	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	123.0	0	BX	0	0.76	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	123.7	0	BX	0	0.75	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	124.3	0	BX	0	0.78	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	125.0	0	BX	0	0.77	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	125.7	0	BX	0	0.77	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	126.3	0	BX	0	0.78	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	127.0	0	BX	0	0.79	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	127.6	0	BX	0	0.79	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	128.3	0	BX	0	0.78	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	129.0	0	BX	0	0.78	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	129.6	0	BX	0	0.79	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	130.3	0	BX	0	0.79	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	130.9	0	BX	0	0.79	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	131.6	0	BX	0	0.78	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	132.3	0	BX	0	0.80	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	132.9	0	BX	0	0.81	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	133.6	0	BX	0	0.82	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	134.2	0	BX	0	0.83	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	134.9	0	BX	0	0.89	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	135.6	0	BX	0	0.92	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	136.2	0	BX	0	0.92	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	136.9	0	BX	0	0.95	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	137.5	0	BX	0	0.99	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	138.2	0	BX	0	1.08	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	138.9	0	BX	0	1.14	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	139.5	0	BX	0	1.22	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	140.2	0	BX	0	1.25	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	140.8	0	BX	0	1.26	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	141.5	0	BX	0	1.29	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	142.2	0	BX	0	1.34	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	142.8	0	BX	0	1.40	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	143.5	0	BX	0	1.41	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	144.1	0	BX	0	1.42	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	144.8	0	BX	0	1.44	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	145.5	0	BX	0	1.46	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	146.1	0	BX	0	1.49	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	146.8	0	BX	0	1.52	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	147.4	0	BX	0	1.61	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	148.1	0	BX	0	1.66	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	148.7	0	BX	0	1.68	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	149.4	0	BX	0	1.71	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	150.1	0	BX	0	1.73	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	150.7	0	BX	0	1.83	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	151.4	0	BX	0	1.82	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	152.0	0	BX	0	1.88	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	152.7	0	BX	0	1.89	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	153.4	0	BX	0	1.91	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	154.0	0	BX	0	1.93	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	154.7	0	BX	0	1.94	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	155.3	0	BX	0	1.97	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	156.0	0	BX	0	2.00	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	156.7	0	BX	0	2.04	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	157.3	0	BX	0	2.11	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	158.0	0	BX	0	2.14	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	158.6	0	BX	0	2.21	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	159.3	0	BX	0	2.25	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	159.9	0	BX	0	2.36	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	160.6	0	BX	0	2.43	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	161.3	0	BX	0	2.49	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	161.9	0	BX	0	2.54	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	162.6	0	BX	0	2.62	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	163.2	0	BX	0	2.68	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	163.9	0	BX	0	2.73	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	164.6	0	BX	0	2.76	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	165.2	0	BX	0	2.77	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	165.9	0	BX	0	2.78	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	166.5	0	BX	0	2.81	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	167.2	0	BX	0	2.84	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	167.8	0	BX	0	2.87	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	168.5	0	BX	0	2.89	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	169.2	0	BX	0	2.93	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	169.8	0	BX	0	2.98	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	170.5	0	BX	0	2.96	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	171.1	0	BX	0	3.00	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	171.8	0	BX	0	3.00	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	172.4	0	BX	0	3.02	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	173.1	0	BX	0	3.03	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	173.8	0	BX	0	3.07	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	174.4	0	BX	0	3.07	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	175.1	0	BX	0	3.08	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	175.7	0	BX	0	3.07	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	176.4	0	BX	0	3.07	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	177.0	0	BX	0	3.13	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	177.7	0	BX	0	3.15	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	178.4	0	BX	0	3.16	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	179.0	0	BX	0	3.17	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	179.7	0	BX	0	3.17	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	180.3	0	BX	0	3.19	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	181.0	0	BX	0	3.21	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	181.6	0	BX	0	3.22	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	182.3	0	BX	0	3.24	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	183.0	0	BX	0	3.25	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	183.6	0	BX	0	3.27	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	184.3	0	BX	0	3.28	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	184.9	0	BX	0	3.29	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	185.6	0	BX	0	3.32	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	186.2	0	BX	0	3.35	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	186.9	0	BX	0	3.37	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	187.6	0	BX	0	3.39	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	188.2	0	BX	0	3.41	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	188.9	0	BX	0	3.41	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	189.5	0	BX	0	3.43	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	190.2	0	BX	0	3.45	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	190.8	0	BX	0	3.45	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	191.5	0	BX	0	3.45	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	192.1	0	BX	0	3.45	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	192.8	0	BX	0	3.46	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	193.5	0	BX	0	3.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	194.1	0	BX	0	3.46	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	194.8	0	BX	0	3.49	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	195.4	0	BX	0	3.49	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	196.1	0	BX	0	3.50	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	196.7	0	BX	0	3.50	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	197.4	0	BX	0	3.50	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	198.0	0	BX	0	3.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	198.7	0	BX	0	3.53	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	199.4	0	BX	0	3.52	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	200.0	0	BX	0	3.53	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	200.7	0	BX	0	3.54	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	201.3	0	BX	0	3.54	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	202.0	0	BX	0	3.55	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	202.6	0	BX	0	3.56	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	203.3	0	BX	0	3.57	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	203.9	0	BX	0	3.58	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	204.6	0	BX	0	3.58	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	205.3	0	BX	0	3.60	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	205.9	0	BX	0	3.60	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	206.6	0	BX	0	3.60	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	207.2	0	BX	0	3.63	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	207.9	0	BX	0	3.61	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	208.5	0	BX	0	3.61	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	209.2	0	BX	0	3.61	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	209.8	0	BX	0	3.63	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	210.5	0	BX	0	3.61	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	211.2	0	BX	0	3.63	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	211.8	0	BX	0	3.64	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	212.5	0	BX	0	3.65	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	213.1	0	BX	0	3.65	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	213.8	0	BX	0	3.64	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	214.4	0	BX	0	3.67	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	215.1	0	BX	0	3.68	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	215.7	0	BX	0	3.68	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	216.4	0	BX	0	3.71	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	217.0	0	BX	0	3.70	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	217.7	0	BX	0	3.68	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	218.4	0	BX	0	3.70	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	219.0	0	BX	0	3.69	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	219.7	0	BX	0	3.69	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	220.3	0	BX	0	3.69	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	221.0	0	BX	0	3.69	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	221.6	0	BX	0	3.69	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	222.3	0	BX	0	3.70	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	222.9	0	BX	0	3.71	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	223.6	0	BX	0	3.72	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	224.2	0	BX	0	3.71	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	224.9	0	BX	0	3.71	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	225.5	0	BX	0	3.72	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	226.2	0	BX	0	3.70	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	226.9	0	BX	0	3.70	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	227.5	0	BX	0	3.71	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	228.2	0	BX	0	3.71	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	228.8	0	BX	0	3.68	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	229.5	0	BX	0	3.70	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	230.1	0	BX	0	3.72	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	230.8	0	BX	0	3.71	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	231.4	0	BX	0	3.72	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	232.1	0	BX	0	3.71	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	232.7	0	BX	0	3.72	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	233.4	0	BX	0	3.72	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	234.0	0	BX	0	3.71	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	234.7	0	BX	0	3.73	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	235.3	0	BX	0	3.72	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	236.0	0	BX	0	3.71	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	236.7	0	BX	0	3.70	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	237.3	0	BX	0	3.71	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	238.0	0	BX	0	3.70	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	238.6	0	BX	0	3.74	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	239.3	0	BX	0	3.72	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	239.9	0	BX	0	3.72	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	240.6	0	BX	0	3.71	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	241.2	0	BX	0	3.71	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	241.9	0	BX	0	3.71	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	242.5	0	BX	0	3.72	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	243.2	0	BX	0	3.72	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	243.8	0	BX	0	3.72	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	244.5	0	BX	0	3.72	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	245.1	0	BX	0	3.72	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	245.8	0	BX	0	3.72	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	246.4	0	BX	0	3.72	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	247.1	0	BX	0	3.73	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	247.7	0	BX	0	3.72	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	248.4	0	BX	0	3.70	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	249.1	0	BX	0	3.70	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	249.7	0	BX	0	3.70	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	250.4	0	BX	0	3.69	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	251.0	0	BX	0	3.69	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	251.7	0	BX	0	3.71	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	252.3	0	BX	0	3.69	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	253.0	0	BX	0	3.71	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	253.6	0	BX	0	3.68	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	254.3	0	BX	0	3.70	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	254.9	0	BX	0	3.69	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	255.6	0	BX	0	3.69	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	256.2	0	BX	0	3.69	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	256.9	0	BX	0	3.69	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	257.5	0	BX	0	3.69	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	258.2	0	BX	0	3.69	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	258.8	0	BX	0	3.67	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	259.5	0	BX	0	3.66	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	260.1	0	BX	0	3.69	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	260.8	0	BX	0	3.67	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	261.4	0	BX	0	3.67	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	262.1	0	BX	0	3.65	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	262.7	0	BX	0	3.65	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	263.4	0	BX	0	3.64	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	264.0	0	BX	0	3.65	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	264.7	0	BX	0	3.64	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	265.3	0	BX	0	3.65	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	266.0	0	BX	0	3.65	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	266.6	0	BX	0	3.65	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	267.3	0	BX	0	3.65	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	267.9	0	BX	0	3.64	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	268.6	0	BX	0	3.67	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	269.2	0	BX	0	3.64	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	269.9	0	BX	0	3.62	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	270.5	0	BX	0	3.63	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	271.2	0	BX	0	3.63	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	271.9	0	BX	0	3.63	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	272.5	0	BX	0	3.62	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	273.2	0	BX	0	3.64	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	273.8	0	BX	0	3.64	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	274.5	0	BX	0	3.64	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	275.1	0	BX	0	3.63	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	275.8	0	BX	0	3.64	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	276.4	0	BX	0	3.64	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	277.1	0	BX	0	3.63	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	277.7	0	BX	0	3.64	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	278.4	0	BX	0	3.64	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	279.0	0	BX	0	3.64	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	279.7	0	BX	0	3.64	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	280.3	0	BX	0	3.64	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	281.0	0	BX	0	3.64	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	281.6	0	BX	0	3.66	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	282.3	0	BX	0	3.64	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	282.9	0	BX	0	3.65	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	283.6	0	BX	0	3.65	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	284.2	0	BX	0	3.64	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	284.9	0	BX	0	3.63	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	285.5	0	BX	0	3.64	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	286.2	0	BX	0	3.63	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	286.8	0	BX	0	3.64	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	287.5	0	BX	0	3.63	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	288.1	0	BX	0	3.64	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	288.7	0	BX	0	3.64	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	289.4	0	BX	0	3.63	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	290.0	0	BX	0	3.65	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	290.7	0	BX	0	3.63	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	291.3	0	BX	0	3.62	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	292.0	0	BX	0	3.62	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	292.6	0	BX	0	3.64	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	293.3	0	BX	0	3.59	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	293.9	0	BX	0	3.63	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	294.6	0	BX	0	3.64	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	295.2	0	BX	0	3.64	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	295.9	0	BX	0	3.62	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	296.5	0	BX	0	3.62	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	297.2	0	BX	0	3.63	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	297.8	0	BX	0	3.64	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	298.5	0	BX	0	3.64	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	299.1	0	BX	0	3.64	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	299.8	0	BX	0	3.64	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	300.4	0	BX	0	3.64	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	301.1	0	BX	0	3.64	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	301.7	0	BX	0	3.62	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	302.4	0	BX	0	3.61	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	303.0	0	BX	0	3.64	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	303.7	0	BX	0	3.65	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	304.3	0	BX	0	3.62	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	305.0	0	BX	0	3.62	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	305.6	0	BX	0	3.62	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	306.3	0	BX	0	3.61	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	306.9	0	BX	0	3.62	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	307.6	0	BX	0	3.62	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	308.2	0	BX	0	3.62	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	308.9	0	BX	0	3.62	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	309.5	0	BX	0	3.62	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	310.2	0	BX	0	3.61	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	310.8	0	BX	0	3.62	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	311.5	0	BX	0	3.62	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	312.1	0	BX	0	3.62	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	312.7	0	BX	0	3.61	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	313.4	0	BX	0	3.60	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	314.0	0	BX	0	3.61	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	314.7	0	BX	0	3.60	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	315.3	0	BX	0	3.61	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	316.0	0	BX	0	3.62	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	316.6	0	BX	0	3.61	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	317.3	0	BX	0	3.62	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	317.9	0	BX	0	3.61	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	318.6	0	BX	0	3.61	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	319.2	0	BX	0	3.61	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	319.9	0	BX	0	3.60	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	320.5	0	BX	0	3.59	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	321.2	0	BX	0	3.60	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	321.8	0	BX	0	3.60	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	322.5	0	BX	0	3.59	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	323.1	0	BX	0	3.60	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	323.8	0	BX	0	3.59	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	324.4	0	BX	0	3.60	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	325.0	0	BX	0	3.60	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	325.7	0	BX	0	3.59	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	326.3	0	BX	0	3.61	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	327.0	0	BX	0	3.59	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	327.6	0	BX	0	3.59	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	328.3	0	BX	0	3.58	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	328.9	0	BX	0	3.59	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	329.6	0	BX	0	3.60	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	330.2	0	BX	0	3.60	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	330.9	0	BX	0	3.59	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	331.5	0	BX	0	3.58	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	332.2	0	BX	0	3.59	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	332.8	0	BX	0	3.57	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	333.5	0	BX	0	3.58	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	334.1	0	BX	0	3.58	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	334.7	0	BX	0	3.57	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	335.4	0	BX	0	3.58	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	336.0	0	BX	0	3.57	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	336.7	0	BX	0	3.59	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	337.3	0	BX	0	3.58	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	338.0	0	BX	0	3.58	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	338.6	0	BX	0	3.59	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	339.3	0	BX	0	3.58	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	339.9	0	BX	0	3.57	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	340.6	0	BX	0	3.57	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	341.2	0	BX	0	3.58	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	341.8	0	BX	0	3.57	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	342.5	0	BX	0	3.58	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	343.1	0	BX	0	3.58	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	343.8	0	BX	0	3.56	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	344.4	0	BX	0	3.56	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	345.1	0	BX	0	3.56	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	345.7	0	BX	0	3.56	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	346.4	0	BX	0	3.57	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	347.0	0	BX	0	3.56	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	347.7	0	BX	0	3.57	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	348.3	0	BX	0	3.57	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	348.9	0	BX	0	3.57	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	349.6	0	BX	0	3.57	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	350.2	0	BX	0	3.56	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	350.9	0	BX	0	3.57	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	351.5	0	BX	0	3.57	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	352.2	0	BX	0	3.56	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	352.8	0	BX	0	3.56	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	353.5	0	BX	0	3.57	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	354.1	0	BX	0	3.54	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	354.8	0	BX	0	3.56	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	355.4	0	BX	0	3.56	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	356.0	0	BX	0	3.56	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	356.7	0	BX	0	3.56	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	357.3	0	BX	0	3.55	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	358.0	0	BX	0	3.55	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	358.6	0	BX	0	3.55	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	359.3	0	BX	0	3.55	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	359.9	0	BX	0	3.55	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	360.6	0	BX	0	3.57	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	361.2	0	BX	0	3.58	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	361.8	0	BX	0	3.58	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	362.5	0	BX	0	3.56	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	363.1	0	BX	0	3.58	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	363.8	0	BX	0	3.57	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	364.4	0	BX	0	3.57	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	365.1	0	BX	0	3.57	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	365.7	0	BX	0	3.57	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	366.4	0	BX	0	3.57	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	367.0	0	BX	0	3.57	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	367.6	0	BX	0	3.56	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	368.3	0	BX	0	3.57	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	368.9	0	BX	0	3.57	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	369.6	0	BX	0	3.55	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	370.2	0	BX	0	3.56	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	370.9	0	BX	0	3.57	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	371.5	0	BX	0	3.57	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	372.1	0	BX	0	3.56	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	372.8	0	BX	0	3.55	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	373.4	0	BX	0	3.55	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	374.1	0	BX	0	3.57	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	374.7	0	BX	0	3.56	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	375.4	0	BX	0	3.57	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	376.0	0	BX	0	3.58	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	376.7	0	BX	0	3.57	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	377.3	0	BX	0	3.56	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	377.9	0	BX	0	3.56	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	378.6	0	BX	0	3.57	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	379.2	0	BX	0	3.56	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	379.9	0	BX	0	3.56	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	380.5	0	BX	0	3.57	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	381.2	0	BX	0	3.57	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	381.8	0	BX	0	3.56	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	382.4	0	BX	0	3.56	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	383.1	0	BX	0	3.56	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	383.7	0	BX	0	3.56	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	384.4	0	BX	0	3.56	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	385.0	0	BX	0	3.55	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	385.7	0	BX	0	3.57	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	386.3	0	BX	0	3.56	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	386.9	0	BX	0	3.55	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	387.6	0	BX	0	3.56	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	388.2	0	BX	0	3.56	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	388.9	0	BX	0	3.55	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	389.5	0	BX	0	3.56	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	390.1	0	BX	0	3.56	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	390.8	0	BX	0	3.55	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	391.4	0	BX	0	3.58	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	392.1	0	BX	0	3.56	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	392.7	0	BX	0	3.55	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	393.4	0	BX	0	3.56	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	394.0	0	BX	0	3.56	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	394.6	0	BX	0	3.56	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	395.3	0	BX	0	3.56	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	395.9	0	BX	0	3.55	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	396.6	0	BX	0	3.56	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	397.2	0	BX	0	3.55	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	397.9	0	BX	0	3.55	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	398.5	0	BX	0	3.55	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	399.1	0	BX	0	3.54	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	399.8	0	BX	0	3.53	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	400.4	0	BX	0	3.54	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	401.1	0	BX	0	3.54	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	401.7	0	BX	0	3.55	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	402.3	0	BX	0	3.54	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	403.0	0	BX	0	3.55	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	403.6	0	BX	0	3.56	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	404.3	0	BX	0	3.54	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	404.9	0	BX	0	3.54	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	405.6	0	BX	0	3.56	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	406.2	0	BX	0	3.54	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	406.8	0	BX	0	3.53	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	407.5	0	BX	0	3.54	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	408.1	0	BX	0	3.54	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	408.8	0	BX	0	3.53	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	409.4	0	BX	0	3.52	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	410.0	0	BX	0	3.53	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	410.7	0	BX	0	3.53	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	411.3	0	BX	0	3.53	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	412.0	0	BX	0	3.52	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	412.6	0	BX	0	3.54	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	413.2	0	BX	0	3.52	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	413.9	0	BX	0	3.53	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	414.5	0	BX	0	3.54	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	415.2	0	BX	0	3.52	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	415.8	0	BX	0	3.52	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	416.4	0	BX	0	3.51	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	417.1	0	BX	0	3.52	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	417.7	0	BX	0	3.52	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	418.4	0	BX	0	3.52	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	419.0	0	BX	0	3.51	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	419.6	0	BX	0	3.51	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	420.3	0	BX	0	3.52	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	420.9	0	BX	0	3.50	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	421.6	0	BX	0	3.52	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	422.2	0	BX	0	3.53	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	422.8	0	BX	0	3.52	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	423.5	0	BX	0	3.51	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	424.1	0	BX	0	3.51	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	424.8	0	BX	0	3.50	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	425.4	0	BX	0	3.51	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	426.0	0	BX	0	3.52	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	426.7	0	BX	0	3.51	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	427.3	0	BX	0	3.50	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	428.0	0	BX	0	3.51	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	428.6	0	BX	0	3.52	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	429.2	0	BX	0	3.51	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	429.9	0	BX	0	3.53	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	430.5	0	BX	0	3.51	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	431.2	0	BX	0	3.51	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	431.8	0	BX	0	3.50	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	432.4	0	BX	0	3.51	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	433.1	0	BX	0	3.50	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	433.7	0	BX	0	3.52	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	434.4	0	BX	0	3.50	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	435.0	0	BX	0	3.52	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	435.6	0	BX	0	3.51	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	436.3	0	BX	0	3.51	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	436.9	0	BX	0	3.50	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	437.6	0	BX	0	3.51	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	438.2	0	BX	0	3.51	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	438.8	0	BX	0	3.52	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	439.5	0	BX	0	3.50	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	440.1	0	BX	0	3.51	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	440.8	0	BX	0	3.50	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	441.4	0	BX	0	3.51	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	442.0	0	BX	0	3.50	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	442.7	0	BX	0	3.50	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	443.3	0	BX	0	3.51	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	443.9	0	BX	0	3.51	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	444.6	0	BX	0	3.51	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	445.2	0	BX	0	3.52	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	445.9	0	BX	0	3.51	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	446.5	0	BX	0	3.49	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	447.1	0	BX	0	3.50	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	447.8	0	BX	0	3.50	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	448.4	0	BX	0	3.48	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	449.1	0	BX	0	3.51	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	449.7	0	BX	0	3.49	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	450.3	0	BX	0	3.50	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	451.0	0	BX	0	3.50	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	451.6	0	BX	0	3.49	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	452.2	0	BX	0	3.49	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	452.9	0	BX	0	3.50	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	453.5	0	BX	0	3.50	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	454.2	0	BX	0	3.50	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	454.8	0	BX	0	3.48	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	455.4	0	BX	0	3.49	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	456.1	0	BX	0	3.49	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	456.7	0	BX	0	3.48	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	457.3	0	BX	0	3.49	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	458.0	0	BX	0	3.48	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	458.6	0	BX	0	3.49	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	459.3	0	BX	0	3.48	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	459.9	0	BX	0	3.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	460.5	0	BX	0	3.48	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	461.2	0	BX	0	3.48	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	461.8	0	BX	0	3.46	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	462.4	0	BX	0	3.48	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	463.1	0	BX	0	3.48	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	463.7	0	BX	0	3.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	464.4	0	BX	0	3.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	465.0	0	BX	0	3.48	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	465.6	0	BX	0	3.48	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	466.3	0	BX	0	3.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	466.9	0	BX	0	3.46	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	467.5	0	BX	0	3.48	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	468.2	0	BX	0	3.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	468.8	0	BX	0	3.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	469.5	0	BX	0	3.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	470.1	0	BX	0	3.46	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	470.7	0	BX	0	3.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	471.4	0	BX	0	3.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	472.0	0	BX	0	3.46	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	472.6	0	BX	0	3.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	473.3	0	BX	0	3.46	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	473.9	0	BX	0	3.46	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	474.5	0	BX	0	3.46	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	475.2	0	BX	0	3.46	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	475.8	0	BX	0	3.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	476.5	0	BX	0	3.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	477.1	0	BX	0	3.46	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	477.7	0	BX	0	3.44	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	478.4	0	BX	0	3.46	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	479.0	0	BX	0	3.44	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	479.6	0	BX	0	3.45	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	480.3	0	BX	0	3.46	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	480.9	0	BX	0	3.44	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	481.5	0	BX	0	3.45	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	482.2	0	BX	0	3.44	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	482.8	0	BX	0	3.43	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	483.4	0	BX	0	3.43	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	484.1	0	BX	0	3.44	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	484.7	0	BX	0	3.42	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	485.4	0	BX	0	3.42	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	486.0	0	BX	0	3.42	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	486.6	0	BX	0	3.43	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	487.3	0	BX	0	3.43	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	487.9	0	BX	0	3.43	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	488.5	0	BX	0	3.43	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	489.2	0	BX	0	3.43	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	489.8	0	BX	0	3.42	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	490.4	0	BX	0	3.41	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	491.1	0	BX	0	3.43	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	491.7	0	BX	0	3.43	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	492.3	0	BX	0	3.42	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	493.0	0	BX	0	3.42	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	493.6	0	BX	0	3.40	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	494.3	0	BX	0	3.40	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	494.9	0	BX	0	3.41	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	495.5	0	BX	0	3.41	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	496.2	0	BX	0	3.42	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	496.8	0	BX	0	3.40	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	497.4	0	BX	0	3.41	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	498.1	0	BX	0	3.40	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	498.7	0	BX	0	3.41	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	499.3	0	BX	0	3.39	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	500.0	0	BX	0	3.41	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	500.6	0	BX	0	3.41	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	501.2	0	BX	0	3.41	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	501.9	0	BX	0	3.40	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	502.5	0	BX	0	3.39	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	503.1	0	BX	0	3.40	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	503.8	0	BX	0	3.41	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	504.4	0	BX	0	3.40	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	505.0	0	BX	0	3.40	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	505.7	0	BX	0	3.41	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	506.3	0	BX	0	3.42	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	506.9	0	BX	0	3.41	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	507.6	0	BX	0	3.41	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	508.2	0	BX	0	3.43	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	508.8	0	BX	0	3.42	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	509.5	0	BX	0	3.41	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	510.1	0	BX	0	3.41	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	510.7	0	BX	0	3.41	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	511.4	0	BX	0	3.40	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	512.0	0	BX	0	3.40	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	512.6	0	BX	0	3.40	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	513.3	0	BX	0	3.40	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	513.9	0	BX	0	3.41	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	514.5	0	BX	0	3.40	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	515.2	0	BX	0	3.41	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	515.8	0	BX	0	3.41	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	516.4	0	BX	0	3.41	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	517.1	0	BX	0	3.41	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	517.7	0	BX	0	3.40	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	518.3	0	BX	0	3.39	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	519.0	0	BX	0	3.40	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	519.6	0	BX	0	3.38	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	520.2	0	BX	0	3.40	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	520.9	0	BX	0	3.38	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	521.5	0	BX	0	3.36	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	522.1	0	BX	0	3.35	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	522.8	0	BX	0	3.37	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	523.4	0	BX	0	3.37	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	524.0	0	BX	0	3.37	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	524.7	0	BX	0	3.37	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	525.3	0	BX	0	3.37	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	525.9	0	BX	0	3.38	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	526.6	0	BX	0	3.38	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	527.2	0	BX	0	3.37	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	527.8	0	BX	0	3.37	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	528.5	0	BX	0	3.37	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	529.1	0	BX	0	3.38	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	529.7	0	BX	0	3.37	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	530.4	0	BX	0	3.37	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	531.0	0	BX	0	3.36	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	531.6	0	BX	0	3.37	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	532.3	0	BX	0	3.37	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	532.9	0	BX	0	3.37	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	533.5	0	BX	0	3.37	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	534.2	0	BX	0	3.37	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	534.8	0	BX	0	3.36	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	535.4	0	BX	0	3.38	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	536.1	0	BX	0	3.36	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	536.7	0	BX	0	3.36	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	537.3	0	BX	0	3.36	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	538.0	0	BX	0	3.36	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	538.6	0	BX	0	3.35	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	539.2	0	BX	0	3.36	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	539.9	0	BX	0	3.34	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	540.5	0	BX	0	3.35	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	541.1	0	BX	0	3.35	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	541.7	0	BX	0	3.35	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	542.4	0	BX	0	3.35	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	543.0	0	BX	0	3.36	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	543.6	0	BX	0	3.35	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	544.3	0	BX	0	3.36	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	544.9	0	BX	0	3.35	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	545.5	0	BX	0	3.36	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	546.2	0	BX	0	3.36	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	546.8	0	BX	0	3.34	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	547.4	0	BX	0	3.36	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	548.1	0	BX	0	3.35	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	548.7	0	BX	0	3.35	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	549.3	0	BX	0	3.36	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	550.0	0	BX	0	3.35	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	550.6	0	BX	0	3.36	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	551.2	0	BX	0	3.36	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	551.8	0	BX	0	3.36	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	552.5	0	BX	0	3.35	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	553.1	0	BX	0	3.35	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	553.7	0	BX	0	3.34	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	554.4	0	BX	0	3.36	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	555.0	0	BX	0	3.33	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	555.6	0	BX	0	3.35	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	556.3	0	BX	0	3.34	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	556.9	0	BX	0	3.33	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	557.5	0	BX	0	3.33	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	558.2	0	BX	0	3.33	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	558.8	0	BX	0	3.33	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	559.4	0	BX	0	3.33	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	560.0	0	BX	0	3.33	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	560.7	0	BX	0	3.34	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	561.3	0	BX	0	3.34	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	561.9	0	BX	0	3.33	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	562.6	0	BX	0	3.34	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	563.2	0	BX	0	3.33	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	563.8	0	BX	0	3.33	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	564.5	0	BX	0	3.33	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	565.1	0	BX	0	3.33	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	565.7	0	BX	0	3.32	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	566.3	0	BX	0	3.32	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	567.0	0	BX	0	3.32	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	567.6	0	BX	0	3.33	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	568.2	0	BX	0	3.34	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	568.9	0	BX	0	3.33	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	569.5	0	BX	0	3.33	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	570.1	0	BX	0	3.33	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	570.8	0	BX	0	3.34	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	571.4	0	BX	0	3.33	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	572.0	0	BX	0	3.34	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	572.6	0	BX	0	3.34	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	573.3	0	BX	0	3.33	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	573.9	0	BX	0	3.34	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	574.5	0	BX	0	3.33	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	575.2	0	BX	0	3.34	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	575.8	0	BX	0	3.34	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	576.4	0	BX	0	3.34	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	577.0	0	BX	0	3.34	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	577.7	0	BX	0	3.34	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	578.3	0	BX	0	3.33	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	578.9	0	BX	0	3.34	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	579.6	0	BX	0	3.34	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	580.2	0	BX	0	3.34	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	580.8	0	BX	0	3.34	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	581.5	0	BX	0	3.33	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	582.1	0	BX	0	3.33	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	582.7	0	BX	0	3.34	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	583.3	0	BX	0	3.33	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	584.0	0	BX	0	3.34	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	584.6	0	BX	0	3.33	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	585.2	0	BX	0	3.33	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	585.9	0	BX	0	3.33	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	586.5	0	BX	0	3.32	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	587.1	0	BX	0	3.32	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	587.7	0	BX	0	3.33	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	588.4	0	BX	0	3.33	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	589.0	0	BX	0	3.31	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	589.6	0	BX	0	3.32	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	590.2	0	BX	0	3.32	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	590.9	0	BX	0	3.32	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	591.5	0	BX	0	3.32	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	592.1	0	BX	0	3.32	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	592.8	0	BX	0	3.32	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	593.4	0	BX	0	3.32	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	594.0	0	BX	0	3.32	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	594.6	0	BX	0	3.34	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	595.3	0	BX	0	3.31	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	595.9	0	BX	0	3.30	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	596.5	0	BX	0	3.30	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	597.2	0	BX	0	3.29	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	597.8	0	BX	0	3.27	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	598.4	0	BX	0	3.29	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	599.0	0	BX	0	3.29	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	599.7	0	BX	0	3.29	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	600.3	0	BX	0	3.28	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	600.9	0	BX	0	3.27	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	601.5	0	BX	0	3.28	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	602.2	0	BX	0	3.28	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	602.8	0	BX	0	3.28	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	603.4	0	BX	0	3.28	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	604.1	0	BX	0	3.27	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	604.7	0	BX	0	3.28	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	605.3	0	BX	0	3.27	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	605.9	0	BX	0	3.27	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	606.6	0	BX	0	3.31	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	607.2	0	BX	0	3.26	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	607.8	0	BX	0	3.25	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	608.4	0	BX	0	3.26	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	609.1	0	BX	0	3.27	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	609.7	0	BX	0	3.25	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	610.3	0	BX	0	3.52	
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	611.0	0	BX	0	5.10	
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	611.6	0	BX	0	7.11	
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	612.2	0	BX	0	8.55	
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	612.8	0	BX	0	8.06	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	613.5	0	BX	0	7.30	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	614.1	0	BX	0	6.65	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	614.7	0	BX	0	6.40	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	615.3	0	BX	0	6.22	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	616.0	0	BX	0	5.75	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	616.6	0	BX	0	5.43	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	617.2	0	BX	0	5.28	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	617.8	0	BX	0	5.14	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	618.5	0	BX	0	4.95	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	619.1	0	BX	0	4.81	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	619.7	0	BX	0	5.17	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	620.3	0	BX	0	5.10	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	621.0	0	BX	0	4.91	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	621.6	0	BX	0	4.73	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	622.2	0	BX	0	4.57	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	622.9	0	BX	0	4.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	623.5	0	BX	0	4.38	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	624.1	0	BX	0	4.30	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	624.7	0	BX	0	4.23	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	625.4	0	BX	0	4.16	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	626.0	0	BX	0	4.12	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	626.6	0	BX	0	4.07	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	627.2	0	BX	0	4.04	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	627.9	0	BX	0	3.98	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	628.5	0	BX	0	4.03	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	629.1	0	BX	0	3.99	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	629.7	0	BX	0	3.96	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	630.4	0	BX	0	3.93	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	631.0	0	BX	0	3.88	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	631.6	0	BX	0	3.86	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	632.2	0	BX	0	3.84	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	632.9	0	BX	0	3.81	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	633.5	0	BX	0	3.80	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	634.1	0	BX	0	3.78	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	634.7	0	BX	0	3.77	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	635.4	0	BX	0	3.73	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	636.0	0	BX	0	3.72	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	636.6	0	BX	0	3.71	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	637.2	0	BX	0	3.69	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	637.9	0	BX	0	3.66	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	638.5	0	BX	0	3.65	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	639.1	0	BX	0	3.64	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	639.7	0	BX	0	3.60	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	640.4	0	BX	0	3.61	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	641.0	0	BX	0	3.60	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	641.6	0	BX	0	3.59	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	642.2	0	BX	0	3.58	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	642.9	0	BX	0	3.56	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	643.5	0	BX	0	3.56	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	644.1	0	BX	0	3.55	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	644.7	0	BX	0	3.54	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	645.4	0	BX	0	3.53	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	646.0	0	BX	0	3.52	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	646.6	0	BX	0	3.52	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	647.2	0	BX	0	3.51	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	647.8	0	BX	0	3.50	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	648.5	0	BX	0	3.52	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	649.1	0	BX	0	3.49	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	649.7	0	BX	0	3.48	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	650.3	0	BX	0	3.48	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	651.0	0	BX	0	3.48	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	651.6	0	BX	0	3.46	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	652.2	0	BX	0	3.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	652.8	0	BX	0	3.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	653.5	0	BX	0	3.46	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	654.1	0	BX	0	3.46	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	654.7	0	BX	0	3.45	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	655.3	0	BX	0	3.46	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	656.0	0	BX	0	3.45	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	656.6	0	BX	0	3.44	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	657.2	0	BX	0	3.45	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	657.8	0	BX	0	3.43	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	658.5	0	BX	0	3.42	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	659.1	0	BX	0	3.42	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	659.7	0	BX	0	3.41	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	660.3	0	BX	0	3.41	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	660.9	0	BX	0	3.40	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	661.6	0	BX	0	3.41	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	662.2	0	BX	0	3.40	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	662.8	0	BX	0	3.41	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	663.4	0	BX	0	3.40	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	664.1	0	BX	0	3.41	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	664.7	0	BX	0	3.41	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	665.3	0	BX	0	3.41	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	665.9	0	BX	0	3.41	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	666.5	0	BX	0	3.39	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	667.2	0	BX	0	3.39	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	667.8	0	BX	0	3.39	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	668.4	0	BX	0	3.39	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	669.0	0	BX	0	3.38	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	669.7	0	BX	0	3.38	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	670.3	0	BX	0	3.38	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	670.9	0	BX	0	3.37	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	671.5	0	BX	0	3.36	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	672.2	0	BX	0	3.36	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	672.8	0	BX	0	3.37	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	673.4	0	BX	0	3.36	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	674.0	0	BX	0	3.36	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	674.6	0	BX	0	3.36	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	675.3	0	BX	0	3.35	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	675.9	0	BX	0	3.32	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	676.5	0	BX	0	3.33	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	677.1	0	BX	0	3.33	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	677.7	0	BX	0	3.33	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	678.4	0	BX	0	3.32	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	679.0	0	BX	0	3.33	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	679.6	0	BX	0	3.32	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	680.2	0	BX	0	3.32	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	680.9	0	BX	0	3.31	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	681.5	0	BX	0	3.32	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	682.1	0	BX	0	3.31	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	682.7	0	BX	0	3.31	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	683.3	0	BX	0	3.32	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	684.0	0	BX	0	3.30	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	684.6	0	BX	0	3.29	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	685.2	0	BX	0	3.29	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	685.8	0	BX	0	3.30	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	686.5	0	BX	0	3.28	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	687.1	0	BX	0	3.30	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	687.7	0	BX	0	3.30	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	688.3	0	BX	0	3.29	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	688.9	0	BX	0	3.30	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	689.6	0	BX	0	3.29	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	690.2	0	BX	0	3.29	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	690.8	0	BX	0	3.29	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	691.4	0	BX	0	3.28	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	692.0	0	BX	0	3.30	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	692.7	0	BX	0	3.29	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	693.3	0	BX	0	3.29	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	693.9	0	BX	0	3.29	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	694.5	0	BX	0	3.29	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	695.1	0	BX	0	3.29	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	695.8	0	BX	0	3.29	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	696.4	0	BX	0	3.29	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	697.0	0	BX	0	3.29	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	697.6	0	BX	0	3.30	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	698.2	0	BX	0	3.30	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	698.9	0	BX	0	3.30	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	699.5	0	BX	0	3.31	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	700.1	0	BX	0	3.31	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	700.7	0	BX	0	3.31	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	701.3	0	BX	0	3.31	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	702.0	0	BX	0	3.33	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	702.6	0	BX	0	3.42	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	703.2	0	BX	0	3.94	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	703.8	0	BX	0	4.57	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	704.4	0	BX	0	4.91	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	705.1	0	BX	0	5.00	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	705.7	0	BX	0	4.93	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	706.3	0	BX	0	4.74	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	706.9	0	BX	0	4.50	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	707.5	0	BX	0	4.27	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	708.2	0	BX	0	4.99	
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	708.8	0	BX	0	7.10	
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	709.4	0	BX	0	6.97	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	710.0	0	BX	0	6.87	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	710.6	0	BX	0	6.93	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	711.3	0	BX	0	6.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	711.9	0	BX	0	5.84	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	712.5	0	BX	0	5.36	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	713.1	0	BX	0	5.02	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	713.7	0	BX	0	4.91	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	714.4	0	BX	0	4.76	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	715.0	0	BX	0	4.57	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	715.6	0	BX	0	4.42	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	716.2	0	BX	0	4.33	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	716.8	0	BX	0	4.30	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	717.5	0	BX	0	4.28	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	718.1	0	BX	0	4.23	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	718.7	0	BX	0	4.16	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	719.3	0	BX	0	4.11	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	719.9	0	BX	0	4.05	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	720.5	0	BX	0	4.00	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	721.2	0	BX	0	3.99	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	721.8	0	BX	0	3.90	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	722.4	0	BX	0	3.86	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	723.0	0	BX	0	3.82	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	723.6	0	BX	0	3.79	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	724.3	0	BX	0	3.75	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	724.9	0	BX	0	3.73	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	725.5	0	BX	0	3.72	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	726.1	0	BX	0	3.70	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	726.7	0	BX	0	3.68	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	727.4	0	BX	0	3.65	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	728.0	0	BX	0	3.64	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	728.6	0	BX	0	3.62	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	729.2	0	BX	0	3.61	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	729.8	0	BX	0	3.60	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	730.4	0	BX	0	3.58	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	731.1	0	BX	0	3.57	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	731.7	0	BX	0	3.54	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	732.3	0	BX	0	3.54	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	732.9	0	BX	0	3.52	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	733.5	0	BX	0	3.52	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	734.2	0	BX	0	3.51	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	734.8	0	BX	0	3.51	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	735.4	0	BX	0	3.50	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	736.0	0	BX	0	3.48	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	736.6	0	BX	0	3.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	737.2	0	BX	0	3.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	737.9	0	BX	0	3.47	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	738.5	0	BX	0	3.45	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	739.1	0	BX	0	3.45	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	739.7	0	BX	0	3.44	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	740.3	0	BX	0	3.44	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	740.9	0	BX	0	3.43	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	741.6	0	BX	0	3.45	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	742.2	0	BX	0	3.43	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	742.8	0	BX	0	3.41	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	743.4	0	BX	0	3.41	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	744.0	0	BX	0	3.41	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	744.6	0	BX	0	3.39	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	745.3	0	BX	0	3.40	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	745.9	0	BX	0	3.40	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	746.5	0	BX	0	3.39	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	747.1	0	BX	0	3.39	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	747.7	0	BX	0	3.38	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	748.3	0	BX	0	3.39	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	749.0	0	BX	0	3.38	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	749.6	0	BX	0	3.37	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	750.2	0	BX	0	3.37	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	750.8	0	BX	0	3.37	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	751.4	0	BX	0	3.37	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	752.0	0	BX	0	3.36	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	752.7	0	BX	0	3.36	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	753.3	0	BX	0	3.37	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	753.9	0	BX	0	3.37	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	754.5	0	BX	0	3.36	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	755.1	0	BX	0	3.37	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	755.7	0	BX	0	3.37	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	756.4	0	BX	0	3.37	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	757.0	0	BX	0	3.37	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	757.6	0	BX	0	3.37	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	758.2	0	BX	0	3.38	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	758.8	0	BX	0	3.38	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	759.4	0	BX	0	3.38	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	760.1	0	BX	0	3.38	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	760.7	0	BX	0	3.37	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	761.3	0	BX	0	3.36	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	761.9	0	BX	0	3.38	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	762.5	0	BX	0	3.37	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	763.1	0	BX	0	3.36	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	763.8	0	BX	0	3.34	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	764.4	0	BX	0	3.35	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	765.0	0	BX	0	3.33	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	765.6	0	BX	0	3.34	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	766.2	0	BX	0	3.32	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	766.8	0	BX	0	3.31	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	767.4	0	BX	0	3.31	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	768.1	0	BX	0	3.31	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	768.7	0	BX	0	3.31	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	769.3	0	BX	0	3.30	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	769.9	0	BX	0	3.30	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	770.5	0	BX	0	3.30	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	771.1	0	BX	0	3.29	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	771.8	0	BX	0	3.30	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	772.4	0	BX	0	3.30	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	773.0	0	BX	0	3.29	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	773.6	0	BX	0	3.30	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	774.2	0	BX	0	3.29	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	774.8	0	BX	0	3.29	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	775.4	0	BX	0	3.28	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	776.1	0	BX	0	3.29	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	776.7	0	BX	0	3.28	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	777.3	0	BX	0	3.28	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	777.9	0	BX	0	3.27	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	778.5	0	BX	0	3.26	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	779.1	0	BX	0	3.26	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	779.7	0	BX	0	3.23	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	780.4	0	BX	0	3.25	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	781.0	0	BX	0	3.25	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	781.6	0	BX	0	3.23	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	782.2	0	BX	0	3.24	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	782.8	0	BX	0	3.23	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	783.4	0	BX	0	3.23	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	784.0	0	BX	0	3.23	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	784.7	0	BX	0	3.22	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	785.3	0	BX	0	3.23	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	785.9	0	BX	0	3.22	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	786.5	0	BX	0	3.22	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	787.1	0	BX	0	3.22	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	787.7	0	BX	0	3.21	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	788.3	0	BX	0	3.23	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	789.0	0	BX	0	3.21	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	789.6	0	BX	0	3.20	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	790.2	0	BX	0	3.20	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	790.8	0	BX	0	3.21	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	791.4	0	BX	0	3.20	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	792.0	0	BX	0	3.20	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	792.6	0	BX	0	3.20	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	793.2	0	BX	0	3.20	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	793.9	0	BX	0	3.20	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	794.5	0	BX	0	3.19	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	795.1	0	BX	0	3.20	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	795.7	0	BX	0	3.20	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	796.3	0	BX	0	3.19	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	796.9	0	BX	0	3.21	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	797.5	0	BX	0	3.20	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	798.2	0	BX	0	3.19	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	798.8	0	BX	0	3.20	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	799.4	0	BX	0	3.20	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	800.0	0	BX	0	3.18	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	800.6	0	BX	0	3.18	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	801.2	0	BX	0	3.19	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	801.8	0	BX	0	3.19	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	802.4	0	BX	0	3.18	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	803.1	0	BX	0	3.18	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	803.7	0	BX	0	3.20	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	804.3	0	BX	0	3.18	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	804.9	0	BX	0	3.18	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	805.5	0	BX	0	3.18	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	806.1	0	BX	0	3.19	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	806.7	0	BX	0	3.18	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	807.3	0	BX	0	3.18	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	808.0	0	BX	0	3.18	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	808.6	0	BX	0	3.16	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	809.2	0	BX	0	3.15	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	809.8	0	BX	0	3.16	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	810.4	0	BX	0	3.15	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	811.0	0	BX	0	3.15	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	811.6	0	BX	0	3.15	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	812.2	0	BX	0	3.15	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	812.9	0	BX	0	3.14	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	813.5	0	BX	0	3.14	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	814.1	0	BX	0	3.14	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	814.7	0	BX	0	3.15	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	815.3	0	BX	0	3.14	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	815.9	0	BX	0	3.14	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	816.5	0	BX	0	3.14	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	817.1	0	BX	0	3.14	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	817.7	0	BX	0	3.15	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	818.4	0	BX	0	3.15	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	819.0	0	BX	0	3.15	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	819.6	0	BX	0	3.16	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	820.2	0	BX	0	3.15	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	820.8	0	BX	0	3.15	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	821.4	0	BX	0	3.14	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	822.0	0	BX	0	3.15	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	822.6	0	BX	0	3.14	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	823.3	0	BX	0	3.15	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	823.9	0	BX	0	3.16	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	824.5	0	BX	0	3.15	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	825.1	0	BX	0	3.16	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	825.7	0	BX	0	3.14	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	826.3	0	BX	0	3.15	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	826.9	0	BX	0	3.16	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	827.5	0	BX	0	3.15	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	828.1	0	BX	0	3.16	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	828.8	0	BX	0	3.16	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	829.4	0	BX	0	3.14	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	830.0	0	BX	0	3.14	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	830.6	0	BX	0	3.14	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	831.2	0	BX	0	3.11	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	831.8	0	BX	0	3.12	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	832.4	0	BX	0	3.13	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	833.0	0	BX	0	3.12	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	833.6	0	BX	0	3.13	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	834.2	0	BX	0	3.12	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	834.9	0	BX	0	3.13	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	835.5	0	BX	0	3.13	0
@5390__2000400	001	C	02/17/2000	20:36	165.7000	52.5000	0	836.1	0	BX	0	3.13	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	0.7	0	BX	0	3.29	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	1.3	0	BX	0	2.52	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	2.0	0	BX	0	2.27	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	2.7	0	BX	0	2.20	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	3.3	0	BX	0	2.22	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	4.0	0	BX	0	2.22	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	4.7	0	BX	0	2.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	5.4	0	BX	0	2.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	6.0	0	BX	0	2.19	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	6.7	0	BX	0	2.16	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	7.4	0	BX	0	2.16	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	8.0	0	BX	0	2.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	8.7	0	BX	0	2.16	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	9.4	0	BX	0	2.16	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	10.0	0	BX	0	2.21	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	10.7	0	BX	0	2.15	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	11.4	0	BX	0	2.16	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	12.0	0	BX	0	2.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	12.7	0	BX	0	2.14	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	13.4	0	BX	0	2.11	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	14.0	0	BX	0	2.15	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	14.7	0	BX	0	2.15	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	15.4	0	BX	0	2.14	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	16.0	0	BX	0	2.16	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	16.7	0	BX	0	2.14	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	17.4	0	BX	0	2.13	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	18.0	0	BX	0	2.18	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	18.7	0	BX	0	2.15	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	19.4	0	BX	0	2.14	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	20.1	0	BX	0	2.14	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	20.7	0	BX	0	2.15	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	21.4	0	BX	0	2.13	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	22.1	0	BX	0	2.14	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	22.7	0	BX	0	2.16	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	23.4	0	BX	0	2.15	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	24.1	0	BX	0	2.14	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	24.7	0	BX	0	2.19	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	25.4	0	BX	0	2.13	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	26.1	0	BX	0	2.13	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	26.7	0	BX	0	2.13	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	27.4	0	BX	0	2.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	28.1	0	BX	0	2.10	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	28.7	0	BX	0	2.13	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	29.4	0	BX	0	2.09	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	30.1	0	BX	0	2.14	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	30.7	0	BX	0	2.15	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	31.4	0	BX	0	2.08	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	32.1	0	BX	0	2.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	32.7	0	BX	0	2.11	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	33.4	0	BX	0	2.15	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	34.1	0	BX	0	2.15	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	34.7	0	BX	0	2.13	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	35.4	0	BX	0	2.13	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	36.1	0	BX	0	2.12	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	36.7	0	BX	0	2.14	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	37.4	0	BX	0	2.13	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	38.1	0	BX	0	2.15	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	38.7	0	BX	0	2.12	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	39.4	0	BX	0	2.15	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	40.1	0	BX	0	2.16	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	40.7	0	BX	0	2.09	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	41.4	0	BX	0	2.15	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	42.1	0	BX	0	2.16	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	42.7	0	BX	0	2.15	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	43.4	0	BX	0	2.16	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	44.1	0	BX	0	2.12	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	44.7	0	BX	0	2.16	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	45.4	0	BX	0	2.19	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	46.1	0	BX	0	2.15	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	46.7	0	BX	0	2.16	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	47.4	0	BX	0	2.16	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	48.1	0	BX	0	2.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	48.7	0	BX	0	2.23	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	49.4	0	BX	0	2.18	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	50.1	0	BX	0	2.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	50.7	0	BX	0	2.20	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	51.4	0	BX	0	2.18	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	52.1	0	BX	0	2.22	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	52.7	0	BX	0	2.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	53.4	0	BX	0	2.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	54.0	0	BX	0	2.18	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	54.7	0	BX	0	2.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	55.4	0	BX	0	2.18	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	56.0	0	BX	0	2.16	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	56.7	0	BX	0	2.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	57.4	0	BX	0	2.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	58.0	0	BX	0	2.16	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	58.7	0	BX	0	2.15	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	59.4	0	BX	0	2.15	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	60.0	0	BX	0	2.15	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	60.7	0	BX	0	2.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	61.4	0	BX	0	2.15	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	62.0	0	BX	0	2.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	62.7	0	BX	0	2.16	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	63.4	0	BX	0	2.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	64.0	0	BX	0	2.16	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	64.7	0	BX	0	2.16	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	65.4	0	BX	0	2.12	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	66.0	0	BX	0	2.16	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	66.7	0	BX	0	2.15	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	67.4	0	BX	0	2.14	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	68.0	0	BX	0	2.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	68.7	0	BX	0	2.16	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	69.3	0	BX	0	2.18	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	70.0	0	BX	0	2.16	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	70.7	0	BX	0	2.18	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	71.3	0	BX	0	2.20	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	72.0	0	BX	0	2.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	72.7	0	BX	0	2.18	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	73.3	0	BX	0	2.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	74.0	0	BX	0	2.16	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	74.7	0	BX	0	2.21	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	75.3	0	BX	0	2.20	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	76.0	0	BX	0	2.11	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	76.6	0	BX	0	2.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	77.3	0	BX	0	2.16	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	78.0	0	BX	0	2.19	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	78.6	0	BX	0	2.16	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	79.3	0	BX	0	2.16	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	80.0	0	BX	0	2.15	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	80.6	0	BX	0	2.19	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	81.3	0	BX	0	2.16	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	82.0	0	BX	0	2.06	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	82.6	0	BX	0	2.19	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	83.3	0	BX	0	2.18	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	83.9	0	BX	0	2.18	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	84.6	0	BX	0	2.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	85.3	0	BX	0	2.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	85.9	0	BX	0	2.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	86.6	0	BX	0	2.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	87.3	0	BX	0	2.20	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	87.9	0	BX	0	2.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	88.6	0	BX	0	2.15	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	89.3	0	BX	0	2.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	89.9	0	BX	0	2.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	90.6	0	BX	0	2.19	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	91.2	0	BX	0	2.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	91.9	0	BX	0	2.16	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	92.6	0	BX	0	2.18	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	93.2	0	BX	0	2.16	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	93.9	0	BX	0	2.15	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	94.6	0	BX	0	2.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	95.2	0	BX	0	2.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	95.9	0	BX	0	2.15	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	96.5	0	BX	0	2.16	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	97.2	0	BX	0	2.13	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	97.9	0	BX	0	2.15	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	98.5	0	BX	0	2.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	99.2	0	BX	0	2.13	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	99.9	0	BX	0	2.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	100.5	0	BX	0	2.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	101.2	0	BX	0	2.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	101.8	0	BX	0	2.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	102.5	0	BX	0	2.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	103.2	0	BX	0	2.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	103.8	0	BX	0	2.16	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	104.5	0	BX	0	2.18	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	105.2	0	BX	0	2.16	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	105.8	0	BX	0	2.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	106.5	0	BX	0	2.20	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	107.1	0	BX	0	2.16	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	107.8	0	BX	0	2.16	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	108.5	0	BX	0	2.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	109.1	0	BX	0	2.16	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	109.8	0	BX	0	2.20	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	110.5	0	BX	0	2.15	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	111.1	0	BX	0	2.15	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	111.8	0	BX	0	2.16	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	112.4	0	BX	0	2.15	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	113.1	0	BX	0	2.16	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	113.8	0	BX	0	2.16	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	114.4	0	BX	0	2.15	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	115.1	0	BX	0	2.16	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	115.7	0	BX	0	2.16	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	116.4	0	BX	0	2.16	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	117.1	0	BX	0	2.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	117.7	0	BX	0	2.16	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	118.4	0	BX	0	2.19	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	119.0	0	BX	0	2.16	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	119.7	0	BX	0	2.16	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	120.4	0	BX	0	2.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	121.0	0	BX	0	2.18	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	121.7	0	BX	0	2.20	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	122.4	0	BX	0	2.19	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	123.0	0	BX	0	2.35	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	123.7	0	BX	0	2.56	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	124.3	0	BX	0	2.70	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	125.0	0	BX	0	2.77	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	125.7	0	BX	0	2.87	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	126.3	0	BX	0	2.91	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	127.0	0	BX	0	2.96	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	127.6	0	BX	0	2.97	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	128.3	0	BX	0	2.99	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	129.0	0	BX	0	3.03	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	129.6	0	BX	0	3.03	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	130.3	0	BX	0	3.08	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	130.9	0	BX	0	3.11	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	131.6	0	BX	0	3.13	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	132.3	0	BX	0	3.19	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	132.9	0	BX	0	3.22	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	133.6	0	BX	0	3.23	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	134.2	0	BX	0	3.26	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	134.9	0	BX	0	3.29	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	135.6	0	BX	0	3.37	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	136.2	0	BX	0	3.36	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	136.9	0	BX	0	3.37	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	137.5	0	BX	0	3.39	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	138.2	0	BX	0	3.37	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	138.9	0	BX	0	3.39	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	139.5	0	BX	0	3.44	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	140.2	0	BX	0	3.47	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	140.8	0	BX	0	3.44	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	141.5	0	BX	0	3.51	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	142.2	0	BX	0	3.54	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	142.8	0	BX	0	3.54	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	143.5	0	BX	0	3.53	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	144.1	0	BX	0	3.52	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	144.8	0	BX	0	3.52	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	145.5	0	BX	0	3.51	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	146.1	0	BX	0	3.53	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	146.8	0	BX	0	3.53	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	147.4	0	BX	0	3.54	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	148.1	0	BX	0	3.56	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	148.7	0	BX	0	3.54	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	149.4	0	BX	0	3.53	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	150.1	0	BX	0	3.52	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	150.7	0	BX	0	3.51	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	151.4	0	BX	0	3.51	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	152.0	0	BX	0	3.49	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	152.7	0	BX	0	3.47	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	153.4	0	BX	0	3.52	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	154.0	0	BX	0	3.48	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	154.7	0	BX	0	3.47	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	155.3	0	BX	0	3.51	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	156.0	0	BX	0	3.52	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	156.7	0	BX	0	3.48	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	157.3	0	BX	0	3.51	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	158.0	0	BX	0	3.50	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	158.6	0	BX	0	3.52	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	159.3	0	BX	0	3.51	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	159.9	0	BX	0	3.52	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	160.6	0	BX	0	3.53	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	161.3	0	BX	0	3.53	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	161.9	0	BX	0	3.53	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	162.6	0	BX	0	3.53	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	163.2	0	BX	0	3.56	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	163.9	0	BX	0	3.59	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	164.6	0	BX	0	3.56	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	165.2	0	BX	0	3.56	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	165.9	0	BX	0	3.56	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	166.5	0	BX	0	3.56	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	167.2	0	BX	0	3.60	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	167.8	0	BX	0	3.56	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	168.5	0	BX	0	3.56	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	169.2	0	BX	0	3.57	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	169.8	0	BX	0	3.57	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	170.5	0	BX	0	3.56	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	171.1	0	BX	0	3.57	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	171.8	0	BX	0	3.57	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	172.4	0	BX	0	3.56	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	173.1	0	BX	0	3.56	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	173.8	0	BX	0	3.59	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	174.4	0	BX	0	3.59	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	175.1	0	BX	0	3.59	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	175.7	0	BX	0	3.62	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	176.4	0	BX	0	3.60	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	177.0	0	BX	0	3.61	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	177.7	0	BX	0	3.60	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	178.4	0	BX	0	3.61	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	179.0	0	BX	0	3.63	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	179.7	0	BX	0	3.60	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	180.3	0	BX	0	3.58	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	181.0	0	BX	0	3.61	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	181.6	0	BX	0	3.63	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	182.3	0	BX	0	3.57	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	183.0	0	BX	0	3.61	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	183.6	0	BX	0	3.59	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	184.3	0	BX	0	3.62	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	184.9	0	BX	0	3.63	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	185.6	0	BX	0	3.62	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	186.2	0	BX	0	3.64	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	186.9	0	BX	0	3.63	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	187.6	0	BX	0	3.64	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	188.2	0	BX	0	3.61	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	188.9	0	BX	0	3.64	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	189.5	0	BX	0	3.67	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	190.2	0	BX	0	3.62	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	190.8	0	BX	0	3.64	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	191.5	0	BX	0	3.64	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	192.1	0	BX	0	3.62	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	192.8	0	BX	0	3.65	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	193.5	0	BX	0	3.63	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	194.1	0	BX	0	3.64	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	194.8	0	BX	0	3.62	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	195.4	0	BX	0	3.61	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	196.1	0	BX	0	3.64	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	196.7	0	BX	0	3.63	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	197.4	0	BX	0	3.61	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	198.0	0	BX	0	3.65	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	198.7	0	BX	0	3.60	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	199.4	0	BX	0	3.57	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	200.0	0	BX	0	3.60	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	200.7	0	BX	0	3.61	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	201.3	0	BX	0	3.58	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	202.0	0	BX	0	3.60	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	202.6	0	BX	0	3.59	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	203.3	0	BX	0	3.59	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	203.9	0	BX	0	3.61	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	204.6	0	BX	0	3.62	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	205.3	0	BX	0	3.66	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	205.9	0	BX	0	3.62	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	206.6	0	BX	0	3.64	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	207.2	0	BX	0	3.61	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	207.9	0	BX	0	3.63	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	208.5	0	BX	0	3.64	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	209.2	0	BX	0	3.62	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	209.8	0	BX	0	3.62	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	210.5	0	BX	0	3.63	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	211.2	0	BX	0	3.61	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	211.8	0	BX	0	3.60	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	212.5	0	BX	0	3.63	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	213.1	0	BX	0	3.63	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	213.8	0	BX	0	3.59	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	214.4	0	BX	0	3.61	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	215.1	0	BX	0	3.63	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	215.7	0	BX	0	3.63	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	216.4	0	BX	0	3.66	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	217.0	0	BX	0	3.58	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	217.7	0	BX	0	3.61	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	218.4	0	BX	0	3.61	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	219.0	0	BX	0	3.62	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	219.7	0	BX	0	3.65	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	220.3	0	BX	0	3.58	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	221.0	0	BX	0	3.62	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	221.6	0	BX	0	3.62	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	222.3	0	BX	0	3.62	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	222.9	0	BX	0	3.62	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	223.6	0	BX	0	3.61	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	224.2	0	BX	0	3.63	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	224.9	0	BX	0	3.62	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	225.5	0	BX	0	3.62	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	226.2	0	BX	0	3.62	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	226.9	0	BX	0	3.63	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	227.5	0	BX	0	3.63	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	228.2	0	BX	0	3.63	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	228.8	0	BX	0	3.63	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	229.5	0	BX	0	3.63	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	230.1	0	BX	0	3.64	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	230.8	0	BX	0	3.66	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	231.4	0	BX	0	3.62	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	232.1	0	BX	0	3.62	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	232.7	0	BX	0	3.63	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	233.4	0	BX	0	3.63	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	234.0	0	BX	0	3.63	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	234.7	0	BX	0	3.63	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	235.3	0	BX	0	3.61	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	236.0	0	BX	0	3.63	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	236.7	0	BX	0	3.61	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	237.3	0	BX	0	3.61	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	238.0	0	BX	0	3.61	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	238.6	0	BX	0	3.62	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	239.3	0	BX	0	3.64	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	239.9	0	BX	0	3.61	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	240.6	0	BX	0	3.59	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	241.2	0	BX	0	3.61	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	241.9	0	BX	0	3.61	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	242.5	0	BX	0	3.61	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	243.2	0	BX	0	3.60	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	243.8	0	BX	0	3.59	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	244.5	0	BX	0	3.60	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	245.1	0	BX	0	3.59	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	245.8	0	BX	0	3.56	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	246.4	0	BX	0	3.59	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	247.1	0	BX	0	3.59	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	247.7	0	BX	0	3.60	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	248.4	0	BX	0	3.59	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	249.1	0	BX	0	3.54	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	249.7	0	BX	0	3.59	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	250.4	0	BX	0	3.59	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	251.0	0	BX	0	3.59	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	251.7	0	BX	0	3.57	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	252.3	0	BX	0	3.58	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	253.0	0	BX	0	3.60	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	253.6	0	BX	0	3.58	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	254.3	0	BX	0	3.60	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	254.9	0	BX	0	3.59	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	255.6	0	BX	0	3.56	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	256.2	0	BX	0	3.63	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	256.9	0	BX	0	3.59	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	257.5	0	BX	0	3.60	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	258.2	0	BX	0	3.59	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	258.8	0	BX	0	3.59	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	259.5	0	BX	0	3.56	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	260.1	0	BX	0	3.58	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	260.8	0	BX	0	3.60	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	261.4	0	BX	0	3.58	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	262.1	0	BX	0	3.59	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	262.7	0	BX	0	3.58	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	263.4	0	BX	0	3.58	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	264.0	0	BX	0	3.59	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	264.7	0	BX	0	3.58	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	265.3	0	BX	0	3.59	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	266.0	0	BX	0	3.59	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	266.6	0	BX	0	3.60	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	267.3	0	BX	0	3.56	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	267.9	0	BX	0	3.58	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	268.6	0	BX	0	3.58	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	269.2	0	BX	0	3.57	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	269.9	0	BX	0	3.57	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	270.5	0	BX	0	3.54	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	271.2	0	BX	0	3.57	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	271.9	0	BX	0	3.56	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	272.5	0	BX	0	3.56	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	273.2	0	BX	0	3.56	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	273.8	0	BX	0	3.56	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	274.5	0	BX	0	3.57	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	275.1	0	BX	0	3.56	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	275.8	0	BX	0	3.56	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	276.4	0	BX	0	3.56	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	277.1	0	BX	0	3.56	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	277.7	0	BX	0	3.56	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	278.4	0	BX	0	3.56	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	279.0	0	BX	0	3.57	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	279.7	0	BX	0	3.57	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	280.3	0	BX	0	3.57	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	281.0	0	BX	0	3.57	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	281.6	0	BX	0	3.56	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	282.3	0	BX	0	3.57	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	282.9	0	BX	0	3.56	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	283.6	0	BX	0	3.60	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	284.2	0	BX	0	3.57	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	284.9	0	BX	0	3.52	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	285.5	0	BX	0	3.57	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	286.2	0	BX	0	3.58	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	286.8	0	BX	0	3.59	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	287.5	0	BX	0	3.57	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	288.1	0	BX	0	3.57	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	288.7	0	BX	0	3.60	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	289.4	0	BX	0	3.61	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	290.0	0	BX	0	3.58	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	290.7	0	BX	0	3.61	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	291.3	0	BX	0	3.60	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	292.0	0	BX	0	3.60	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	292.6	0	BX	0	3.59	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	293.3	0	BX	0	3.60	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	293.9	0	BX	0	3.62	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	294.6	0	BX	0	3.60	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	295.2	0	BX	0	3.61	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	295.9	0	BX	0	3.59	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	296.5	0	BX	0	3.59	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	297.2	0	BX	0	3.64	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	297.8	0	BX	0	3.61	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	298.5	0	BX	0	3.61	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	299.1	0	BX	0	3.62	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	299.8	0	BX	0	3.59	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	300.4	0	BX	0	3.55	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	301.1	0	BX	0	3.59	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	301.7	0	BX	0	3.57	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	302.4	0	BX	0	3.54	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	303.0	0	BX	0	3.57	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	303.7	0	BX	0	3.55	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	304.3	0	BX	0	3.54	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	305.0	0	BX	0	3.53	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	305.6	0	BX	0	3.54	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	306.3	0	BX	0	3.55	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	306.9	0	BX	0	3.54	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	307.6	0	BX	0	3.53	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	308.2	0	BX	0	3.49	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	308.9	0	BX	0	3.53	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	309.5	0	BX	0	3.55	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	310.2	0	BX	0	3.52	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	310.8	0	BX	0	3.54	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	311.5	0	BX	0	3.51	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	312.1	0	BX	0	3.55	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	312.7	0	BX	0	3.57	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	313.4	0	BX	0	3.54	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	314.0	0	BX	0	3.56	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	314.7	0	BX	0	3.55	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	315.3	0	BX	0	3.56	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	316.0	0	BX	0	3.60	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	316.6	0	BX	0	3.56	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	317.3	0	BX	0	3.56	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	317.9	0	BX	0	3.57	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	318.6	0	BX	0	3.55	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	319.2	0	BX	0	3.55	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	319.9	0	BX	0	3.54	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	320.5	0	BX	0	3.54	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	321.2	0	BX	0	3.53	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	321.8	0	BX	0	3.53	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	322.5	0	BX	0	3.54	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	323.1	0	BX	0	3.53	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	323.8	0	BX	0	3.54	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	324.4	0	BX	0	3.54	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	325.0	0	BX	0	3.53	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	325.7	0	BX	0	3.52	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	326.3	0	BX	0	3.52	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	327.0	0	BX	0	3.53	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	327.6	0	BX	0	3.52	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	328.3	0	BX	0	3.53	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	328.9	0	BX	0	3.53	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	329.6	0	BX	0	3.52	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	330.2	0	BX	0	3.52	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	330.9	0	BX	0	3.52	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	331.5	0	BX	0	3.53	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	332.2	0	BX	0	3.52	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	332.8	0	BX	0	3.52	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	333.5	0	BX	0	3.50	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	334.1	0	BX	0	3.53	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	334.7	0	BX	0	3.55	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	335.4	0	BX	0	3.52	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	336.0	0	BX	0	3.51	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	336.7	0	BX	0	3.52	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	337.3	0	BX	0	3.52	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	338.0	0	BX	0	3.50	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	338.6	0	BX	0	3.54	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	339.3	0	BX	0	3.50	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	339.9	0	BX	0	3.50	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	340.6	0	BX	0	3.48	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	341.2	0	BX	0	3.45	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	341.8	0	BX	0	3.49	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	342.5	0	BX	0	3.54	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	343.1	0	BX	0	3.47	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	343.8	0	BX	0	3.48	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	344.4	0	BX	0	3.45	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	345.1	0	BX	0	3.48	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	345.7	0	BX	0	3.51	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	346.4	0	BX	0	3.45	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	347.0	0	BX	0	3.47	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	347.7	0	BX	0	3.44	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	348.3	0	BX	0	3.48	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	348.9	0	BX	0	3.50	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	349.6	0	BX	0	3.46	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	350.2	0	BX	0	3.48	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	350.9	0	BX	0	3.46	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	351.5	0	BX	0	3.47	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	352.2	0	BX	0	3.49	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	352.8	0	BX	0	3.48	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	353.5	0	BX	0	3.48	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	354.1	0	BX	0	3.48	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	354.8	0	BX	0	3.48	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	355.4	0	BX	0	3.44	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	356.0	0	BX	0	3.48	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	356.7	0	BX	0	3.50	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	357.3	0	BX	0	3.47	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	358.0	0	BX	0	3.50	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	358.6	0	BX	0	3.48	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	359.3	0	BX	0	3.47	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	359.9	0	BX	0	3.50	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	360.6	0	BX	0	3.48	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	361.2	0	BX	0	3.47	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	361.8	0	BX	0	3.48	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	362.5	0	BX	0	3.47	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	363.1	0	BX	0	3.49	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	363.8	0	BX	0	3.46	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	364.4	0	BX	0	3.45	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	365.1	0	BX	0	3.46	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	365.7	0	BX	0	3.46	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	366.4	0	BX	0	3.45	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	367.0	0	BX	0	3.47	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	367.6	0	BX	0	3.47	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	368.3	0	BX	0	3.45	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	368.9	0	BX	0	3.45	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	369.6	0	BX	0	3.44	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	370.2	0	BX	0	3.45	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	370.9	0	BX	0	3.45	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	371.5	0	BX	0	3.44	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	372.1	0	BX	0	3.45	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	372.8	0	BX	0	3.47	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	373.4	0	BX	0	3.46	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	374.1	0	BX	0	3.45	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	374.7	0	BX	0	3.45	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	375.4	0	BX	0	3.48	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	376.0	0	BX	0	3.45	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	376.7	0	BX	0	3.46	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	377.3	0	BX	0	3.46	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	377.9	0	BX	0	3.45	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	378.6	0	BX	0	3.46	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	379.2	0	BX	0	3.45	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	379.9	0	BX	0	3.44	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	380.5	0	BX	0	3.44	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	381.2	0	BX	0	3.44	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	381.8	0	BX	0	3.45	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	382.4	0	BX	0	3.45	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	383.1	0	BX	0	3.45	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	383.7	0	BX	0	3.46	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	384.4	0	BX	0	3.44	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	385.0	0	BX	0	3.41	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	385.7	0	BX	0	3.44	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	386.3	0	BX	0	3.45	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	386.9	0	BX	0	3.43	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	387.6	0	BX	0	3.46	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	388.2	0	BX	0	3.46	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	388.9	0	BX	0	3.45	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	389.5	0	BX	0	3.45	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	390.1	0	BX	0	3.47	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	390.8	0	BX	0	3.50	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	391.4	0	BX	0	3.46	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	392.1	0	BX	0	3.47	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	392.7	0	BX	0	3.46	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	393.4	0	BX	0	3.47	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	394.0	0	BX	0	3.49	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	394.6	0	BX	0	3.47	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	395.3	0	BX	0	3.46	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	395.9	0	BX	0	3.47	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	396.6	0	BX	0	3.47	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	397.2	0	BX	0	3.44	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	397.9	0	BX	0	3.49	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	398.5	0	BX	0	3.50	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	399.1	0	BX	0	3.48	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	399.8	0	BX	0	3.47	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	400.4	0	BX	0	3.44	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	401.1	0	BX	0	3.48	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	401.7	0	BX	0	3.54	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	402.3	0	BX	0	3.50	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	403.0	0	BX	0	3.52	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	403.6	0	BX	0	3.50	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	404.3	0	BX	0	3.51	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	404.9	0	BX	0	3.50	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	405.6	0	BX	0	3.50	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	406.2	0	BX	0	3.51	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	406.8	0	BX	0	3.51	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	407.5	0	BX	0	3.50	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	408.1	0	BX	0	3.48	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	408.8	0	BX	0	3.51	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	409.4	0	BX	0	3.50	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	410.0	0	BX	0	3.50	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	410.7	0	BX	0	3.49	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	411.3	0	BX	0	3.47	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	412.0	0	BX	0	3.49	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	412.6	0	BX	0	3.51	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	413.2	0	BX	0	3.49	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	413.9	0	BX	0	3.49	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	414.5	0	BX	0	3.48	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	415.2	0	BX	0	3.47	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	415.8	0	BX	0	3.51	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	416.4	0	BX	0	3.49	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	417.1	0	BX	0	3.49	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	417.7	0	BX	0	3.50	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	418.4	0	BX	0	3.50	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	419.0	0	BX	0	3.55	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	419.6	0	BX	0	3.51	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	420.3	0	BX	0	3.50	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	420.9	0	BX	0	3.52	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	421.6	0	BX	0	3.49	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	422.2	0	BX	0	3.48	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	422.8	0	BX	0	3.51	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	423.5	0	BX	0	3.51	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	424.1	0	BX	0	3.46	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	424.8	0	BX	0	3.50	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	425.4	0	BX	0	3.48	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	426.0	0	BX	0	3.50	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	426.7	0	BX	0	3.50	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	427.3	0	BX	0	3.50	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	428.0	0	BX	0	3.51	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	428.6	0	BX	0	3.50	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	429.2	0	BX	0	3.50	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	429.9	0	BX	0	3.48	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	430.5	0	BX	0	3.51	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	431.2	0	BX	0	3.51	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	431.8	0	BX	0	3.50	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	432.4	0	BX	0	3.49	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	433.1	0	BX	0	3.50	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	433.7	0	BX	0	3.50	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	434.4	0	BX	0	3.51	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	435.0	0	BX	0	3.51	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	435.6	0	BX	0	3.51	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	436.3	0	BX	0	3.53	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	436.9	0	BX	0	3.50	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	437.6	0	BX	0	3.49	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	438.2	0	BX	0	3.50	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	438.8	0	BX	0	3.52	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	439.5	0	BX	0	3.46	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	440.1	0	BX	0	3.49	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	440.8	0	BX	0	3.47	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	441.4	0	BX	0	3.50	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	442.0	0	BX	0	3.51	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	442.7	0	BX	0	3.47	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	443.3	0	BX	0	3.50	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	443.9	0	BX	0	3.50	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	444.6	0	BX	0	3.49	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	445.2	0	BX	0	3.48	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	445.9	0	BX	0	3.49	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	446.5	0	BX	0	3.51	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	447.1	0	BX	0	3.48	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	447.8	0	BX	0	3.48	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	448.4	0	BX	0	3.49	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	449.1	0	BX	0	3.47	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	449.7	0	BX	0	3.48	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	450.3	0	BX	0	3.47	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	451.0	0	BX	0	3.45	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	451.6	0	BX	0	3.45	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	452.2	0	BX	0	3.45	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	452.9	0	BX	0	3.44	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	453.5	0	BX	0	3.45	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	454.2	0	BX	0	3.45	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	454.8	0	BX	0	3.45	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	455.4	0	BX	0	3.45	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	456.1	0	BX	0	3.44	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	456.7	0	BX	0	3.44	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	457.3	0	BX	0	3.44	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	458.0	0	BX	0	3.42	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	458.6	0	BX	0	3.44	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	459.3	0	BX	0	3.44	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	459.9	0	BX	0	3.45	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	460.5	0	BX	0	3.44	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	461.2	0	BX	0	3.44	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	461.8	0	BX	0	3.46	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	462.4	0	BX	0	3.44	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	463.1	0	BX	0	3.44	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	463.7	0	BX	0	3.46	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	464.4	0	BX	0	3.45	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	465.0	0	BX	0	3.48	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	465.6	0	BX	0	3.45	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	466.3	0	BX	0	3.44	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	466.9	0	BX	0	3.46	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	467.5	0	BX	0	3.48	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	468.2	0	BX	0	3.47	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	468.8	0	BX	0	3.46	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	469.5	0	BX	0	3.47	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	470.1	0	BX	0	3.47	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	470.7	0	BX	0	3.46	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	471.4	0	BX	0	3.45	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	472.0	0	BX	0	3.47	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	472.6	0	BX	0	3.45	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	473.3	0	BX	0	3.46	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	473.9	0	BX	0	3.46	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	474.5	0	BX	0	3.45	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	475.2	0	BX	0	3.46	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	475.8	0	BX	0	3.45	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	476.5	0	BX	0	3.47	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	477.1	0	BX	0	3.46	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	477.7	0	BX	0	3.45	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	478.4	0	BX	0	3.46	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	479.0	0	BX	0	3.47	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	479.6	0	BX	0	3.49	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	480.3	0	BX	0	3.46	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	480.9	0	BX	0	3.44	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	481.5	0	BX	0	3.46	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	482.2	0	BX	0	3.47	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	482.8	0	BX	0	3.41	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	483.4	0	BX	0	3.45	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	484.1	0	BX	0	3.43	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	484.7	0	BX	0	3.46	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	485.4	0	BX	0	3.45	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	486.0	0	BX	0	3.46	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	486.6	0	BX	0	3.48	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	487.3	0	BX	0	3.44	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	487.9	0	BX	0	3.45	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	488.5	0	BX	0	3.45	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	489.2	0	BX	0	3.43	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	489.8	0	BX	0	3.48	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	490.4	0	BX	0	3.44	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	491.1	0	BX	0	3.43	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	491.7	0	BX	0	3.45	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	492.3	0	BX	0	3.40	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	493.0	0	BX	0	3.40	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	493.6	0	BX	0	3.40	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	494.3	0	BX	0	3.40	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	494.9	0	BX	0	3.35	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	495.5	0	BX	0	3.40	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	496.2	0	BX	0	3.36	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	496.8	0	BX	0	3.40	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	497.4	0	BX	0	3.39	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	498.1	0	BX	0	3.41	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	498.7	0	BX	0	3.42	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	499.3	0	BX	0	3.39	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	500.0	0	BX	0	3.41	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	500.6	0	BX	0	3.40	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	501.2	0	BX	0	3.40	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	501.9	0	BX	0	3.39	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	502.5	0	BX	0	3.38	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	503.1	0	BX	0	3.38	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	503.8	0	BX	0	3.37	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	504.4	0	BX	0	3.38	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	505.0	0	BX	0	3.38	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	505.7	0	BX	0	3.38	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	506.3	0	BX	0	3.37	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	506.9	0	BX	0	3.40	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	507.6	0	BX	0	3.38	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	508.2	0	BX	0	3.36	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	508.8	0	BX	0	3.38	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	509.5	0	BX	0	3.39	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	510.1	0	BX	0	3.35	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	510.7	0	BX	0	3.38	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	511.4	0	BX	0	3.38	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	512.0	0	BX	0	3.38	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	512.6	0	BX	0	3.28	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	513.3	0	BX	0	3.38	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	513.9	0	BX	0	3.38	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	514.5	0	BX	0	3.37	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	515.2	0	BX	0	3.38	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	515.8	0	BX	0	3.38	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	516.4	0	BX	0	3.37	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	517.1	0	BX	0	3.43	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	517.7	0	BX	0	3.35	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	518.3	0	BX	0	3.39	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	519.0	0	BX	0	3.34	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	519.6	0	BX	0	3.31	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	520.2	0	BX	0	3.38	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	520.9	0	BX	0	3.32	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	521.5	0	BX	0	3.36	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	522.1	0	BX	0	3.38	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	522.8	0	BX	0	3.35	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	523.4	0	BX	0	3.33	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	524.0	0	BX	0	3.34	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	524.7	0	BX	0	3.38	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	525.3	0	BX	0	3.33	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	525.9	0	BX	0	3.38	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	526.6	0	BX	0	3.32	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	527.2	0	BX	0	3.33	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	527.8	0	BX	0	3.35	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	528.5	0	BX	0	3.32	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	529.1	0	BX	0	3.33	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	529.7	0	BX	0	3.33	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	530.4	0	BX	0	3.31	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	531.0	0	BX	0	3.33	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	531.6	0	BX	0	3.28	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	532.3	0	BX	0	3.33	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	532.9	0	BX	0	3.31	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	533.5	0	BX	0	3.32	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	534.2	0	BX	0	3.30	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	534.8	0	BX	0	3.31	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	535.4	0	BX	0	3.31	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	536.1	0	BX	0	3.30	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	536.7	0	BX	0	3.31	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	537.3	0	BX	0	3.30	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	538.0	0	BX	0	3.31	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	538.6	0	BX	0	3.30	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	539.2	0	BX	0	3.31	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	539.9	0	BX	0	3.31	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	540.5	0	BX	0	3.30	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	541.1	0	BX	0	3.31	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	541.7	0	BX	0	3.35	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	542.4	0	BX	0	3.33	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	543.0	0	BX	0	3.32	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	543.6	0	BX	0	3.31	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	544.3	0	BX	0	3.33	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	544.9	0	BX	0	3.37	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	545.5	0	BX	0	3.32	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	546.2	0	BX	0	3.32	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	546.8	0	BX	0	3.33	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	547.4	0	BX	0	3.32	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	548.1	0	BX	0	3.32	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	548.7	0	BX	0	3.32	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	549.3	0	BX	0	3.31	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	550.0	0	BX	0	3.32	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	550.6	0	BX	0	3.32	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	551.2	0	BX	0	3.28	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	551.8	0	BX	0	3.32	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	552.5	0	BX	0	3.33	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	553.1	0	BX	0	3.32	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	553.7	0	BX	0	3.32	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	554.4	0	BX	0	3.32	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	555.0	0	BX	0	3.33	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	555.6	0	BX	0	3.33	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	556.3	0	BX	0	3.32	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	556.9	0	BX	0	3.35	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	557.5	0	BX	0	3.33	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	558.2	0	BX	0	3.32	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	558.8	0	BX	0	3.33	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	559.4	0	BX	0	3.33	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	560.0	0	BX	0	3.36	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	560.7	0	BX	0	3.33	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	561.3	0	BX	0	3.34	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	561.9	0	BX	0	3.36	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	562.6	0	BX	0	3.34	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	563.2	0	BX	0	3.34	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	563.8	0	BX	0	3.34	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	564.5	0	BX	0	3.35	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	565.1	0	BX	0	3.31	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	565.7	0	BX	0	3.32	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	566.3	0	BX	0	3.30	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	567.0	0	BX	0	3.33	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	567.6	0	BX	0	3.33	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	568.2	0	BX	0	3.33	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	568.9	0	BX	0	3.35	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	569.5	0	BX	0	3.33	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	570.1	0	BX	0	3.34	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	570.8	0	BX	0	3.33	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	571.4	0	BX	0	3.34	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	572.0	0	BX	0	3.33	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	572.6	0	BX	0	3.33	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	573.3	0	BX	0	3.32	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	573.9	0	BX	0	3.32	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	574.5	0	BX	0	3.32	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	575.2	0	BX	0	3.35	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	575.8	0	BX	0	3.32	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	576.4	0	BX	0	3.31	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	577.0	0	BX	0	3.35	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	577.7	0	BX	0	3.31	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	578.3	0	BX	0	3.32	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	578.9	0	BX	0	3.33	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	579.6	0	BX	0	3.32	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	580.2	0	BX	0	3.28	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	580.8	0	BX	0	3.31	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	581.5	0	BX	0	3.28	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	582.1	0	BX	0	3.29	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	582.7	0	BX	0	3.31	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	583.3	0	BX	0	3.27	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	584.0	0	BX	0	3.30	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	584.6	0	BX	0	3.30	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	585.2	0	BX	0	3.30	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	585.9	0	BX	0	3.31	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	586.5	0	BX	0	3.30	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	587.1	0	BX	0	3.31	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	587.7	0	BX	0	3.30	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	588.4	0	BX	0	3.30	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	589.0	0	BX	0	3.30	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	589.6	0	BX	0	3.31	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	590.2	0	BX	0	3.33	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	590.9	0	BX	0	3.31	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	591.5	0	BX	0	3.31	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	592.1	0	BX	0	3.31	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	592.8	0	BX	0	3.31	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	593.4	0	BX	0	3.32	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	594.0	0	BX	0	3.30	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	594.6	0	BX	0	3.32	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	595.3	0	BX	0	3.30	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	595.9	0	BX	0	3.30	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	596.5	0	BX	0	3.31	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	597.2	0	BX	0	3.30	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	597.8	0	BX	0	3.30	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	598.4	0	BX	0	3.30	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	599.0	0	BX	0	3.24	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	599.7	0	BX	0	3.26	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	600.3	0	BX	0	3.24	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	600.9	0	BX	0	3.24	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	601.5	0	BX	0	3.25	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	602.2	0	BX	0	3.24	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	602.8	0	BX	0	3.21	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	603.4	0	BX	0	3.25	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	604.1	0	BX	0	3.27	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	604.7	0	BX	0	3.21	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	605.3	0	BX	0	3.24	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	605.9	0	BX	0	3.23	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	606.6	0	BX	0	3.25	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	607.2	0	BX	0	3.25	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	607.8	0	BX	0	3.25	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	608.4	0	BX	0	3.25	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	609.1	0	BX	0	3.23	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	609.7	0	BX	0	3.24	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	610.3	0	BX	0	3.22	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	611.0	0	BX	0	3.24	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	611.6	0	BX	0	3.29	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	612.2	0	BX	0	3.24	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	612.8	0	BX	0	3.23	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	613.5	0	BX	0	3.26	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	614.1	0	BX	0	3.24	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	614.7	0	BX	0	3.27	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	615.3	0	BX	0	3.24	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	616.0	0	BX	0	3.23	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	616.6	0	BX	0	3.25	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	617.2	0	BX	0	3.24	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	617.8	0	BX	0	3.24	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	618.5	0	BX	0	3.23	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	619.1	0	BX	0	3.23	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	619.7	0	BX	0	3.23	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	620.3	0	BX	0	3.23	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	621.0	0	BX	0	3.22	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	621.6	0	BX	0	3.23	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	622.2	0	BX	0	3.22	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	622.9	0	BX	0	3.23	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	623.5	0	BX	0	3.23	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	624.1	0	BX	0	3.21	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	624.7	0	BX	0	3.22	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	625.4	0	BX	0	3.22	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	626.0	0	BX	0	3.24	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	626.6	0	BX	0	3.22	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	627.2	0	BX	0	3.18	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	627.9	0	BX	0	3.22	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	628.5	0	BX	0	3.22	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	629.1	0	BX	0	3.21	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	629.7	0	BX	0	3.21	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	630.4	0	BX	0	3.20	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	631.0	0	BX	0	3.21	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	631.6	0	BX	0	3.21	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	632.2	0	BX	0	3.20	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	632.9	0	BX	0	3.22	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	633.5	0	BX	0	3.21	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	634.1	0	BX	0	3.21	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	634.7	0	BX	0	3.22	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	635.4	0	BX	0	3.22	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	636.0	0	BX	0	3.23	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	636.6	0	BX	0	3.22	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	637.2	0	BX	0	3.21	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	637.9	0	BX	0	3.22	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	638.5	0	BX	0	3.21	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	639.1	0	BX	0	3.25	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	639.7	0	BX	0	3.21	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	640.4	0	BX	0	3.22	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	641.0	0	BX	0	3.25	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	641.6	0	BX	0	3.20	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	642.2	0	BX	0	3.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	642.9	0	BX	0	3.20	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	643.5	0	BX	0	3.22	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	644.1	0	BX	0	3.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	644.7	0	BX	0	3.19	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	645.4	0	BX	0	3.16	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	646.0	0	BX	0	3.20	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	646.6	0	BX	0	3.19	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	647.2	0	BX	0	3.20	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	647.8	0	BX	0	3.20	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	648.5	0	BX	0	3.19	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	649.1	0	BX	0	3.19	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	649.7	0	BX	0	3.19	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	650.3	0	BX	0	3.18	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	651.0	0	BX	0	3.21	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	651.6	0	BX	0	3.20	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	652.2	0	BX	0	3.19	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	652.8	0	BX	0	3.19	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	653.5	0	BX	0	3.19	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	654.1	0	BX	0	3.22	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	654.7	0	BX	0	3.19	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	655.3	0	BX	0	3.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	656.0	0	BX	0	3.20	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	656.6	0	BX	0	3.18	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	657.2	0	BX	0	3.19	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	657.8	0	BX	0	3.19	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	658.5	0	BX	0	3.19	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	659.1	0	BX	0	3.20	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	659.7	0	BX	0	3.19	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	660.3	0	BX	0	3.15	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	660.9	0	BX	0	3.19	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	661.6	0	BX	0	3.20	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	662.2	0	BX	0	3.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	662.8	0	BX	0	3.18	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	663.4	0	BX	0	3.18	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	664.1	0	BX	0	3.18	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	664.7	0	BX	0	3.18	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	665.3	0	BX	0	3.18	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	665.9	0	BX	0	3.18	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	666.5	0	BX	0	3.18	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	667.2	0	BX	0	3.18	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	667.8	0	BX	0	3.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	668.4	0	BX	0	3.18	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	669.0	0	BX	0	3.20	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	669.7	0	BX	0	3.18	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	670.3	0	BX	0	3.18	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	670.9	0	BX	0	3.18	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	671.5	0	BX	0	3.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	672.2	0	BX	0	3.22	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	672.8	0	BX	0	3.18	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	673.4	0	BX	0	3.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	674.0	0	BX	0	3.19	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	674.6	0	BX	0	3.18	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	675.3	0	BX	0	3.20	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	675.9	0	BX	0	3.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	676.5	0	BX	0	3.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	677.1	0	BX	0	3.18	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	677.7	0	BX	0	3.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	678.4	0	BX	0	3.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	679.0	0	BX	0	3.15	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	679.6	0	BX	0	3.15	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	680.2	0	BX	0	3.17	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	680.9	0	BX	0	3.15	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	681.5	0	BX	0	3.16	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	682.1	0	BX	0	3.14	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	682.7	0	BX	0	3.13	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	683.3	0	BX	0	3.15	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	684.0	0	BX	0	3.14	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	684.6	0	BX	0	3.11	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	685.2	0	BX	0	3.14	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	685.8	0	BX	0	3.13	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	686.5	0	BX	0	3.16	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	687.1	0	BX	0	3.13	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	687.7	0	BX	0	3.10	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	688.3	0	BX	0	3.14	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	688.9	0	BX	0	3.13	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	689.6	0	BX	0	3.14	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	690.2	0	BX	0	3.13	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	690.8	0	BX	0	3.13	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	691.4	0	BX	0	3.13	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	692.0	0	BX	0	3.13	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	692.7	0	BX	0	3.13	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	693.3	0	BX	0	3.15	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	693.9	0	BX	0	3.13	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	694.5	0	BX	0	3.15	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	695.1	0	BX	0	3.11	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	695.8	0	BX	0	3.11	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	696.4	0	BX	0	3.15	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	697.0	0	BX	0	3.12	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	697.6	0	BX	0	3.14	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	698.2	0	BX	0	3.12	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	698.9	0	BX	0	3.11	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	699.5	0	BX	0	3.09	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	700.1	0	BX	0	3.11	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	700.7	0	BX	0	3.13	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	701.3	0	BX	0	3.10	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	702.0	0	BX	0	3.12	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	702.6	0	BX	0	3.10	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	703.2	0	BX	0	3.11	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	703.8	0	BX	0	3.09	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	704.4	0	BX	0	3.11	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	705.1	0	BX	0	3.13	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	705.7	0	BX	0	3.11	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	706.3	0	BX	0	3.11	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	706.9	0	BX	0	3.07	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	707.5	0	BX	0	3.11	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	708.2	0	BX	0	3.13	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	708.8	0	BX	0	3.10	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	709.4	0	BX	0	3.12	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	710.0	0	BX	0	3.07	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	710.6	0	BX	0	3.11	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	711.3	0	BX	0	3.15	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	711.9	0	BX	0	3.11	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	712.5	0	BX	0	3.12	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	713.1	0	BX	0	3.10	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	713.7	0	BX	0	3.11	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	714.4	0	BX	0	3.15	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	715.0	0	BX	0	3.10	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	715.6	0	BX	0	3.11	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	716.2	0	BX	0	3.09	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	716.8	0	BX	0	3.10	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	717.5	0	BX	0	3.13	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	718.1	0	BX	0	3.09	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	718.7	0	BX	0	3.09	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	719.3	0	BX	0	3.09	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	719.9	0	BX	0	3.08	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	720.5	0	BX	0	3.10	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	721.2	0	BX	0	3.08	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	721.8	0	BX	0	3.07	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	722.4	0	BX	0	3.09	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	723.0	0	BX	0	3.08	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	723.6	0	BX	0	3.08	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	724.3	0	BX	0	3.08	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	724.9	0	BX	0	3.08	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	725.5	0	BX	0	3.12	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	726.1	0	BX	0	3.08	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	726.7	0	BX	0	3.07	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	727.4	0	BX	0	3.07	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	728.0	0	BX	0	3.09	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	728.6	0	BX	0	3.05	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	729.2	0	BX	0	3.06	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	729.8	0	BX	0	3.02	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	730.4	0	BX	0	3.07	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	731.1	0	BX	0	3.07	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	731.7	0	BX	0	3.01	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	732.3	0	BX	0	3.06	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	732.9	0	BX	0	3.05	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	733.5	0	BX	0	3.06	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	734.2	0	BX	0	3.08	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	734.8	0	BX	0	3.05	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	735.4	0	BX	0	3.07	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	736.0	0	BX	0	3.07	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	736.6	0	BX	0	3.06	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	737.2	0	BX	0	3.04	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	737.9	0	BX	0	3.06	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	738.5	0	BX	0	3.08	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	739.1	0	BX	0	3.05	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	739.7	0	BX	0	3.06	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	740.3	0	BX	0	3.05	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	740.9	0	BX	0	3.05	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	741.6	0	BX	0	3.05	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	742.2	0	BX	0	3.05	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	742.8	0	BX	0	3.04	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	743.4	0	BX	0	3.05	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	744.0	0	BX	0	3.04	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	744.6	0	BX	0	3.05	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	745.3	0	BX	0	3.04	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	745.9	0	BX	0	3.04	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	746.5	0	BX	0	3.04	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	747.1	0	BX	0	3.03	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	747.7	0	BX	0	2.99	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	748.3	0	BX	0	3.03	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	749.0	0	BX	0	3.05	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	749.6	0	BX	0	3.00	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	750.2	0	BX	0	3.02	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	750.8	0	BX	0	3.01	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	751.4	0	BX	0	3.01	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	752.0	0	BX	0	3.01	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	752.7	0	BX	0	3.02	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	753.3	0	BX	0	3.02	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	753.9	0	BX	0	3.02	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	754.5	0	BX	0	3.02	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	755.1	0	BX	0	3.01	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	755.7	0	BX	0	3.02	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	756.4	0	BX	0	3.04	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	757.0	0	BX	0	3.01	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	757.6	0	BX	0	3.00	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	758.2	0	BX	0	3.01	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	758.8	0	BX	0	3.00	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	759.4	0	BX	0	3.00	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	760.1	0	BX	0	3.00	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	760.7	0	BX	0	3.00	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	761.3	0	BX	0	3.01	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	761.9	0	BX	0	2.99	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	762.5	0	BX	0	3.00	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	763.1	0	BX	0	3.01	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	763.8	0	BX	0	3.01	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	764.4	0	BX	0	2.99	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	765.0	0	BX	0	3.00	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	765.6	0	BX	0	2.97	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	766.2	0	BX	0	2.99	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	766.8	0	BX	0	3.01	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	767.4	0	BX	0	2.96	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	768.1	0	BX	0	2.98	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	768.7	0	BX	0	2.97	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	769.3	0	BX	0	2.98	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	769.9	0	BX	0	2.98	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	770.5	0	BX	0	2.98	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	771.1	0	BX	0	2.99	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	771.8	0	BX	0	2.98	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	772.4	0	BX	0	2.98	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	773.0	0	BX	0	2.99	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	773.6	0	BX	0	2.99	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	774.2	0	BX	0	3.02	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	774.8	0	BX	0	2.97	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	775.4	0	BX	0	2.99	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	776.1	0	BX	0	3.00	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	776.7	0	BX	0	2.98	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	777.3	0	BX	0	3.00	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	777.9	0	BX	0	2.98	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	778.5	0	BX	0	2.98	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	779.1	0	BX	0	2.99	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	779.7	0	BX	0	2.98	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	780.4	0	BX	0	2.97	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	781.0	0	BX	0	2.98	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	781.6	0	BX	0	2.98	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	782.2	0	BX	0	2.99	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	782.8	0	BX	0	2.97	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	783.4	0	BX	0	2.97	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	784.0	0	BX	0	2.98	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	784.7	0	BX	0	2.95	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	785.3	0	BX	0	2.97	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	785.9	0	BX	0	2.93	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	786.5	0	BX	0	2.93	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	787.1	0	BX	0	2.94	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	787.7	0	BX	0	2.94	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	788.3	0	BX	0	2.94	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	789.0	0	BX	0	2.93	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	789.6	0	BX	0	2.90	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	790.2	0	BX	0	2.93	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	790.8	0	BX	0	2.96	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	791.4	0	BX	0	2.90	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	792.0	0	BX	0	2.92	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	792.6	0	BX	0	2.92	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	793.2	0	BX	0	2.94	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	793.9	0	BX	0	2.92	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	794.5	0	BX	0	2.92	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	795.1	0	BX	0	2.93	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	795.7	0	BX	0	2.92	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	796.3	0	BX	0	2.93	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	796.9	0	BX	0	2.92	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	797.5	0	BX	0	2.93	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	798.2	0	BX	0	2.94	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	798.8	0	BX	0	2.92	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	799.4	0	BX	0	2.91	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	800.0	0	BX	0	2.92	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	800.6	0	BX	0	2.91	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	801.2	0	BX	0	2.92	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	801.8	0	BX	0	2.91	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	802.4	0	BX	0	2.90	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	803.1	0	BX	0	2.91	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	803.7	0	BX	0	2.89	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	804.3	0	BX	0	2.88	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	804.9	0	BX	0	2.90	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	805.5	0	BX	0	2.91	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	806.1	0	BX	0	2.91	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	806.7	0	BX	0	2.90	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	807.3	0	BX	0	2.90	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	808.0	0	BX	0	2.90	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	808.6	0	BX	0	2.90	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	809.2	0	BX	0	2.87	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	809.8	0	BX	0	2.90	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	810.4	0	BX	0	2.90	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	811.0	0	BX	0	2.89	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	811.6	0	BX	0	2.89	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	812.2	0	BX	0	2.89	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	812.9	0	BX	0	2.92	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	813.5	0	BX	0	2.89	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	814.1	0	BX	0	2.90	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	814.7	0	BX	0	2.89	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	815.3	0	BX	0	2.89	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	815.9	0	BX	0	2.90	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	816.5	0	BX	0	2.88	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	817.1	0	BX	0	2.88	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	817.7	0	BX	0	2.90	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	818.4	0	BX	0	2.87	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	819.0	0	BX	0	2.85	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	819.6	0	BX	0	2.88	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	820.2	0	BX	0	2.88	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	820.8	0	BX	0	2.87	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	821.4	0	BX	0	2.87	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	822.0	0	BX	0	2.86	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	822.6	0	BX	0	2.88	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	823.3	0	BX	0	2.90	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	823.9	0	BX	0	2.85	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	824.5	0	BX	0	2.88	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	825.1	0	BX	0	2.88	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	825.7	0	BX	0	2.88	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	826.3	0	BX	0	2.89	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	826.9	0	BX	0	2.86	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	827.5	0	BX	0	2.88	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	828.1	0	BX	0	2.88	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	828.8	0	BX	0	2.88	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	829.4	0	BX	0	2.85	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	830.0	0	BX	0	2.88	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	830.6	0	BX	0	2.89	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	831.2	0	BX	0	2.88	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	831.8	0	BX	0	2.88	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	832.4	0	BX	0	2.87	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	833.0	0	BX	0	2.88	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	833.6	0	BX	0	2.91	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	834.2	0	BX	0	2.87	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	834.9	0	BX	0	2.89	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	835.5	0	BX	0	2.88	0
@5390__2000401	001	C	03/18/2000	20:43	168.8000	50.0000	0	836.1	0	BX	0	2.88	0
@5390__2001402	001	B	03/19/2001	21:10	167.1000	50.4000	0	2.0	0	BX	0	1.8	0
@5390__2001402	001	B	03/19/2001	21:10	167.1000	50.4000	0	4.0	0	BX	0	1.4	0
@5390__2001402	001	B	03/19/2001	21:10	167.1000	50.4000	0	134.0	0	BX	0	1.6	0
@5390__2001402	001	B	03/19/2001	21:10	167.1000	50.4000	0	147.0	0	BX	0	2.2	0
@5390__2001402	001	B	03/19/2001	21:10	167.1000	50.4000	0	154.0	0	BX	0	2.8	0
@5390__2001402	001	B	03/19/2001	21:10	167.1000	50.4000	0	185.0	0	BX	0	3.4	0
@5390__2001402	001	B	03/19/2001	21:10	167.1000	50.4000	0	538.0	0	BX	0	3.3	0
@5390__2001402	001	B	03/19/2001	21:10	167.1000	50.4000	0	760.0	0	BX	0	2.9	0
@5391__1991403	001	B	01/25/1991	16:13	166.9500	50.0667	0	3.0	0	BX	0	3.2	0
@5391__1991403	001	B	01/25/1991	16:13	166.9500	50.0667	0	108.0	0	BX	0	3.0	0
@5391__1991403	001	B	01/25/1991	16:13	166.9500	50.0667	0	118.0	0	BX	0	2.7	0
@5391__1991403	001	B	01/25/1991	16:13	166.9500	50.0667	0	126.0	0	BX	0	3.0	0
@5391__1991403	001	B	01/25/1991	16:13	166.9500	50.0667	0	129.0	0	BX	0	3.0	0
@5391__1991403	001	B	01/25/1991	16:13	166.9500	50.0667	0	131.0	0	BX	0	2.5	0
@5391__1991403	001	B	01/25/1991	16:13	166.9500	50.0667	0	140.0	0	BX	0	2.6	0
@5391__1991403	001	B	01/25/1991	16:13	166.9500	50.0667	0	157.0	0	BX	0	3.2	0
@5391__1991403	001	B	01/25/1991	16:13	166.9500	50.0667	0	171.0	0	BX	0	3.6	0
@5391__1991403	001	B	01/25/1991	16:13	166.9500	50.0667	0	255.0	0	BX	0	3.7	0
@5391__1991403	001	B	01/25/1991	16:13	166.9500	50.0667	0	460.0	0	BX	0	3.6	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	0.6	0	BX	0	3.06	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	1.3	0	BX	0	3.04	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	1.9	0	BX	0	3.04	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	2.6	0	BX	0	3.01	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	3.2	0	BX	0	2.99	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	3.9	0	BX	0	2.99	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	4.5	0	BX	0	2.99	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	5.2	0	BX	0	2.98	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	5.8	0	BX	0	2.98	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	6.5	0	BX	0	2.99	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	7.1	0	BX	0	2.98	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	7.8	0	BX	0	2.97	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	8.4	0	BX	0	2.97	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	9.1	0	BX	0	2.97	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	9.7	0	BX	0	2.96	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	10.4	0	BX	0	2.97	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	11.0	0	BX	0	2.98	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	11.6	0	BX	0	2.98	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	12.3	0	BX	0	2.98	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	12.9	0	BX	0	2.94	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	13.6	0	BX	0	2.98	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	14.2	0	BX	0	2.96	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	14.9	0	BX	0	2.97	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	15.5	0	BX	0	2.98	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	16.2	0	BX	0	2.95	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	16.8	0	BX	0	2.97	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	17.5	0	BX	0	2.97	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	18.1	0	BX	0	2.95	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	18.8	0	BX	0	2.98	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	19.4	0	BX	0	2.95	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	20.0	0	BX	0	2.95	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	20.7	0	BX	0	2.96	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	21.3	0	BX	0	2.95	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	22.0	0	BX	0	2.98	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	22.6	0	BX	0	2.97	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	23.3	0	BX	0	2.97	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	23.9	0	BX	0	2.97	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	24.6	0	BX	0	2.98	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	25.2	0	BX	0	2.99	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	25.9	0	BX	0	2.97	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	26.5	0	BX	0	2.95	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	27.1	0	BX	0	2.96	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	27.8	0	BX	0	2.98	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	28.4	0	BX	0	2.98	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	29.1	0	BX	0	2.94	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	29.7	0	BX	0	2.97	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	30.4	0	BX	0	2.98	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	31.0	0	BX	0	2.96	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	31.7	0	BX	0	2.97	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	32.3	0	BX	0	2.96	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	33.0	0	BX	0	2.99	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	33.6	0	BX	0	2.97	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	34.2	0	BX	0	2.97	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	34.9	0	BX	0	2.98	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	35.5	0	BX	0	2.99	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	36.2	0	BX	0	2.97	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	36.8	0	BX	0	2.97	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	37.5	0	BX	0	2.97	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	38.1	0	BX	0	2.97	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	38.8	0	BX	0	2.95	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	39.4	0	BX	0	2.95	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	40.0	0	BX	0	2.98	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	40.7	0	BX	0	2.97	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	41.3	0	BX	0	2.98	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	42.0	0	BX	0	2.93	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	42.6	0	BX	0	2.99	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	43.3	0	BX	0	2.95	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	43.9	0	BX	0	2.96	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	44.6	0	BX	0	2.94	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	45.2	0	BX	0	2.96	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	45.8	0	BX	0	2.93	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	46.5	0	BX	0	2.96	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	47.1	0	BX	0	2.95	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	47.8	0	BX	0	2.96	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	48.4	0	BX	0	2.96	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	49.1	0	BX	0	2.95	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	49.7	0	BX	0	2.93	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	50.4	0	BX	0	2.96	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	51.0	0	BX	0	2.96	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	51.6	0	BX	0	2.95	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	52.3	0	BX	0	2.94	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	52.9	0	BX	0	2.95	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	53.6	0	BX	0	2.96	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	54.2	0	BX	0	2.95	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	54.9	0	BX	0	2.97	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	55.5	0	BX	0	2.98	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	56.1	0	BX	0	2.97	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	56.8	0	BX	0	2.98	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	57.4	0	BX	0	2.97	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	58.1	0	BX	0	3.00	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	58.7	0	BX	0	2.95	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	59.4	0	BX	0	2.95	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	60.0	0	BX	0	2.96	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	60.6	0	BX	0	2.93	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	61.3	0	BX	0	2.96	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	61.9	0	BX	0	2.91	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	62.6	0	BX	0	2.92	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	63.2	0	BX	0	2.93	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	63.9	0	BX	0	2.93	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	64.5	0	BX	0	2.92	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	65.1	0	BX	0	2.92	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	65.8	0	BX	0	2.93	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	66.4	0	BX	0	2.93	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	67.1	0	BX	0	2.93	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	67.7	0	BX	0	2.96	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	68.4	0	BX	0	2.92	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	69.0	0	BX	0	2.92	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	69.6	0	BX	0	2.94	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	70.3	0	BX	0	2.91	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	70.9	0	BX	0	2.92	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	71.6	0	BX	0	2.94	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	72.2	0	BX	0	2.93	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	72.9	0	BX	0	2.95	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	73.5	0	BX	0	2.95	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	74.1	0	BX	0	2.95	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	74.8	0	BX	0	2.95	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	75.4	0	BX	0	2.93	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	76.1	0	BX	0	2.95	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	76.7	0	BX	0	2.97	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	77.4	0	BX	0	2.99	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	78.0	0	BX	0	2.96	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	78.6	0	BX	0	2.96	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	79.3	0	BX	0	2.99	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	79.9	0	BX	0	2.97	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	80.6	0	BX	0	2.98	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	81.2	0	BX	0	2.99	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	81.8	0	BX	0	3.00	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	82.5	0	BX	0	3.02	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	83.1	0	BX	0	3.01	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	83.8	0	BX	0	3.04	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	84.4	0	BX	0	3.02	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	85.1	0	BX	0	3.02	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	85.7	0	BX	0	3.04	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	86.3	0	BX	0	3.01	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	87.0	0	BX	0	3.02	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	87.6	0	BX	0	3.07	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	88.3	0	BX	0	3.11	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	88.9	0	BX	0	3.16	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	89.5	0	BX	0	3.15	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	90.2	0	BX	0	3.17	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	90.8	0	BX	0	3.19	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	91.5	0	BX	0	3.19	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	92.1	0	BX	0	3.22	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	92.7	0	BX	0	3.24	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	93.4	0	BX	0	3.25	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	94.0	0	BX	0	3.28	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	94.7	0	BX	0	3.28	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	95.3	0	BX	0	3.35	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	96.0	0	BX	0	3.48	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	96.6	0	BX	0	3.57	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	97.2	0	BX	0	3.63	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	97.9	0	BX	0	3.71	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	98.5	0	BX	0	3.76	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	99.2	0	BX	0	3.81	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	99.8	0	BX	0	3.83	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	100.4	0	BX	0	3.83	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	101.1	0	BX	0	3.89	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	101.7	0	BX	0	3.92	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	102.4	0	BX	0	3.85	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	103.0	0	BX	0	3.89	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	103.6	0	BX	0	3.88	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	104.3	0	BX	0	3.88	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	104.9	0	BX	0	3.86	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	105.6	0	BX	0	3.85	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	106.2	0	BX	0	3.89	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	106.8	0	BX	0	3.86	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	107.5	0	BX	0	3.88	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	108.1	0	BX	0	3.88	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	108.8	0	BX	0	3.88	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	109.4	0	BX	0	3.88	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	110.0	0	BX	0	3.89	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	110.7	0	BX	0	3.89	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	111.3	0	BX	0	3.84	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	112.0	0	BX	0	3.83	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	112.6	0	BX	0	3.85	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	113.2	0	BX	0	3.85	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	113.9	0	BX	0	3.88	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	114.5	0	BX	0	3.83	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	115.2	0	BX	0	3.83	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	115.8	0	BX	0	3.86	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	116.4	0	BX	0	3.82	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	117.1	0	BX	0	3.86	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	117.7	0	BX	0	3.88	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	118.4	0	BX	0	3.91	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	119.0	0	BX	0	3.91	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	119.6	0	BX	0	3.91	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	120.3	0	BX	0	3.93	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	120.9	0	BX	0	3.88	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	121.5	0	BX	0	3.88	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	122.2	0	BX	0	3.86	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	122.8	0	BX	0	3.89	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	123.5	0	BX	0	3.88	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	124.1	0	BX	0	3.89	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	124.7	0	BX	0	3.89	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	125.4	0	BX	0	3.90	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	126.0	0	BX	0	3.88	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	126.7	0	BX	0	3.88	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	127.3	0	BX	0	3.91	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	127.9	0	BX	0	3.85	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	128.6	0	BX	0	3.88	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	129.2	0	BX	0	3.89	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	129.9	0	BX	0	3.86	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	130.5	0	BX	0	3.86	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	131.1	0	BX	0	3.86	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	131.8	0	BX	0	3.88	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	132.4	0	BX	0	3.84	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	133.0	0	BX	0	3.82	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	133.7	0	BX	0	3.82	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	134.3	0	BX	0	3.82	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	135.0	0	BX	0	3.80	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	135.6	0	BX	0	3.80	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	136.2	0	BX	0	3.82	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	136.9	0	BX	0	3.81	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	137.5	0	BX	0	3.80	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	138.2	0	BX	0	3.83	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	138.8	0	BX	0	3.84	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	139.4	0	BX	0	3.83	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	140.1	0	BX	0	3.84	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	140.7	0	BX	0	3.88	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	141.3	0	BX	0	3.88	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	142.0	0	BX	0	3.88	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	142.6	0	BX	0	3.90	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	143.3	0	BX	0	3.85	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	143.9	0	BX	0	3.93	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	144.5	0	BX	0	3.85	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	145.2	0	BX	0	3.88	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	145.8	0	BX	0	3.88	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	146.4	0	BX	0	3.89	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	147.1	0	BX	0	3.88	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	147.7	0	BX	0	3.85	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	148.4	0	BX	0	3.91	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	149.0	0	BX	0	3.85	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	149.6	0	BX	0	3.90	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	150.3	0	BX	0	3.88	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	150.9	0	BX	0	3.88	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	151.5	0	BX	0	3.90	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	152.2	0	BX	0	3.88	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	152.8	0	BX	0	3.89	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	153.4	0	BX	0	3.89	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	154.1	0	BX	0	3.86	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	154.7	0	BX	0	3.91	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	155.4	0	BX	0	3.89	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	156.0	0	BX	0	3.90	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	156.6	0	BX	0	3.90	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	157.3	0	BX	0	3.89	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	157.9	0	BX	0	3.86	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	158.5	0	BX	0	3.89	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	159.2	0	BX	0	3.85	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	159.8	0	BX	0	3.85	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	160.5	0	BX	0	3.83	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	161.1	0	BX	0	3.82	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	161.7	0	BX	0	3.83	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	162.4	0	BX	0	3.85	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	163.0	0	BX	0	3.83	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	163.6	0	BX	0	3.86	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	164.3	0	BX	0	3.83	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	164.9	0	BX	0	3.85	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	165.5	0	BX	0	3.85	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	166.2	0	BX	0	3.82	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	166.8	0	BX	0	3.83	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	167.4	0	BX	0	3.84	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	168.1	0	BX	0	3.81	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	168.7	0	BX	0	3.83	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	169.4	0	BX	0	3.79	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	170.0	0	BX	0	3.79	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	170.6	0	BX	0	3.79	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	171.3	0	BX	0	3.77	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	171.9	0	BX	0	3.76	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	172.5	0	BX	0	3.79	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	173.2	0	BX	0	3.79	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	173.8	0	BX	0	3.77	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	174.4	0	BX	0	3.78	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	175.1	0	BX	0	3.79	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	175.7	0	BX	0	3.77	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	176.3	0	BX	0	3.78	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	177.0	0	BX	0	3.76	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	177.6	0	BX	0	3.81	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	178.3	0	BX	0	3.83	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	178.9	0	BX	0	3.79	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	179.5	0	BX	0	3.77	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	180.2	0	BX	0	3.78	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	180.8	0	BX	0	3.77	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	181.4	0	BX	0	3.78	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	182.1	0	BX	0	3.77	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	182.7	0	BX	0	3.81	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	183.3	0	BX	0	3.80	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	184.0	0	BX	0	3.81	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	184.6	0	BX	0	3.85	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	185.2	0	BX	0	3.85	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	185.9	0	BX	0	3.84	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	186.5	0	BX	0	3.85	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	187.1	0	BX	0	3.85	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	187.8	0	BX	0	3.85	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	188.4	0	BX	0	3.85	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	189.0	0	BX	0	3.85	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	189.7	0	BX	0	3.88	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	190.3	0	BX	0	3.89	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	190.9	0	BX	0	3.85	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	191.6	0	BX	0	3.86	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	192.2	0	BX	0	3.85	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	192.9	0	BX	0	3.84	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	193.5	0	BX	0	3.86	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	194.1	0	BX	0	3.86	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	194.8	0	BX	0	3.88	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	195.4	0	BX	0	3.85	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	196.0	0	BX	0	3.89	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	196.7	0	BX	0	3.88	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	197.3	0	BX	0	3.88	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	197.9	0	BX	0	3.89	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	198.6	0	BX	0	3.90	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	199.2	0	BX	0	3.90	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	199.8	0	BX	0	3.86	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	200.5	0	BX	0	3.85	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	201.1	0	BX	0	3.90	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	201.7	0	BX	0	3.86	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	202.4	0	BX	0	3.84	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	203.0	0	BX	0	3.88	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	203.6	0	BX	0	3.83	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	204.3	0	BX	0	3.83	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	204.9	0	BX	0	3.85	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	205.5	0	BX	0	3.82	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	206.2	0	BX	0	3.79	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	206.8	0	BX	0	3.82	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	207.4	0	BX	0	3.80	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	208.1	0	BX	0	3.78	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	208.7	0	BX	0	3.83	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	209.3	0	BX	0	3.82	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	210.0	0	BX	0	3.80	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	210.6	0	BX	0	3.78	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	211.2	0	BX	0	3.79	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	211.9	0	BX	0	3.82	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	212.5	0	BX	0	3.81	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	213.1	0	BX	0	3.81	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	213.8	0	BX	0	3.85	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	214.4	0	BX	0	3.81	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	215.0	0	BX	0	3.81	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	215.7	0	BX	0	3.81	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	216.3	0	BX	0	3.81	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	216.9	0	BX	0	3.84	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	217.6	0	BX	0	3.80	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	218.2	0	BX	0	3.81	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	218.8	0	BX	0	3.81	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	219.4	0	BX	0	3.80	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	220.1	0	BX	0	3.78	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	220.7	0	BX	0	3.81	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	221.3	0	BX	0	3.79	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	222.0	0	BX	0	3.79	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	222.6	0	BX	0	3.80	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	223.2	0	BX	0	3.80	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	223.9	0	BX	0	3.80	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	224.5	0	BX	0	3.79	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	225.1	0	BX	0	3.80	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	225.8	0	BX	0	3.81	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	226.4	0	BX	0	3.84	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	227.0	0	BX	0	3.81	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	227.7	0	BX	0	3.79	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	228.3	0	BX	0	3.82	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	228.9	0	BX	0	3.78	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	229.6	0	BX	0	3.81	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	230.2	0	BX	0	3.82	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	230.8	0	BX	0	3.82	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	231.5	0	BX	0	3.83	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	232.1	0	BX	0	3.82	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	232.7	0	BX	0	3.86	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	233.4	0	BX	0	3.84	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	234.0	0	BX	0	3.83	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	234.6	0	BX	0	3.84	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	235.2	0	BX	0	3.81	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	235.9	0	BX	0	3.83	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	236.5	0	BX	0	3.82	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	237.1	0	BX	0	3.83	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	237.8	0	BX	0	3.84	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	238.4	0	BX	0	3.81	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	239.0	0	BX	0	3.82	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	239.7	0	BX	0	3.85	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	240.3	0	BX	0	3.84	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	240.9	0	BX	0	3.85	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	241.6	0	BX	0	3.85	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	242.2	0	BX	0	3.81	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	242.8	0	BX	0	3.83	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	243.4	0	BX	0	3.85	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	244.1	0	BX	0	3.83	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	244.7	0	BX	0	3.86	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	245.3	0	BX	0	3.85	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	246.0	0	BX	0	3.82	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	246.6	0	BX	0	3.85	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	247.2	0	BX	0	3.84	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	247.9	0	BX	0	3.81	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	248.5	0	BX	0	3.81	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	249.1	0	BX	0	3.78	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	249.8	0	BX	0	3.80	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	250.4	0	BX	0	3.84	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	251.0	0	BX	0	3.80	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	251.6	0	BX	0	3.81	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	252.3	0	BX	0	3.83	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	252.9	0	BX	0	3.77	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	253.5	0	BX	0	3.79	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	254.2	0	BX	0	3.78	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	254.8	0	BX	0	3.77	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	255.4	0	BX	0	3.76	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	256.1	0	BX	0	3.78	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	256.7	0	BX	0	3.78	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	257.3	0	BX	0	3.75	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	257.9	0	BX	0	3.77	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	258.6	0	BX	0	3.75	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	259.2	0	BX	0	3.78	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	259.8	0	BX	0	3.76	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	260.5	0	BX	0	3.74	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	261.1	0	BX	0	3.79	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	261.7	0	BX	0	3.77	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	262.4	0	BX	0	3.79	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	263.0	0	BX	0	3.78	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	263.6	0	BX	0	3.77	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	264.2	0	BX	0	3.79	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	264.9	0	BX	0	3.77	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	265.5	0	BX	0	3.77	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	266.1	0	BX	0	3.78	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	266.8	0	BX	0	3.79	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	267.4	0	BX	0	3.78	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	268.0	0	BX	0	3.78	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	268.6	0	BX	0	3.80	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	269.3	0	BX	0	3.78	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	269.9	0	BX	0	3.79	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	270.5	0	BX	0	3.79	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	271.2	0	BX	0	3.77	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	271.8	0	BX	0	3.76	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	272.4	0	BX	0	3.75	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	273.0	0	BX	0	3.73	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	273.7	0	BX	0	3.75	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	274.3	0	BX	0	3.74	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	274.9	0	BX	0	3.72	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	275.6	0	BX	0	3.75	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	276.2	0	BX	0	3.72	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	276.8	0	BX	0	3.73	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	277.4	0	BX	0	3.72	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	278.1	0	BX	0	3.71	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	278.7	0	BX	0	3.71	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	279.3	0	BX	0	3.71	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	280.0	0	BX	0	3.71	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	280.6	0	BX	0	3.72	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	281.2	0	BX	0	3.71	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	281.8	0	BX	0	3.69	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	282.5	0	BX	0	3.69	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	283.1	0	BX	0	3.67	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	283.7	0	BX	0	3.67	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	284.4	0	BX	0	3.68	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	285.0	0	BX	0	3.68	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	285.6	0	BX	0	3.69	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	286.2	0	BX	0	3.66	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	286.9	0	BX	0	3.66	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	287.5	0	BX	0	3.69	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	288.1	0	BX	0	3.69	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	288.7	0	BX	0	3.67	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	289.4	0	BX	0	3.69	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	290.0	0	BX	0	3.68	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	290.6	0	BX	0	3.69	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	291.3	0	BX	0	3.71	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	291.9	0	BX	0	3.70	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	292.5	0	BX	0	3.72	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	293.1	0	BX	0	3.71	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	293.8	0	BX	0	3.71	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	294.4	0	BX	0	3.73	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	295.0	0	BX	0	3.71	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	295.7	0	BX	0	3.71	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	296.3	0	BX	0	3.70	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	296.9	0	BX	0	3.67	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	297.5	0	BX	0	3.72	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	298.2	0	BX	0	3.75	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	298.8	0	BX	0	3.71	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	299.4	0	BX	0	3.72	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	300.0	0	BX	0	3.74	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	300.7	0	BX	0	3.69	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	301.3	0	BX	0	3.73	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	301.9	0	BX	0	3.69	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	302.5	0	BX	0	3.71	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	303.2	0	BX	0	3.69	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	303.8	0	BX	0	3.69	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	304.4	0	BX	0	3.72	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	305.1	0	BX	0	3.69	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	305.7	0	BX	0	3.69	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	306.3	0	BX	0	3.70	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	306.9	0	BX	0	3.70	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	307.6	0	BX	0	3.68	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	308.2	0	BX	0	3.68	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	308.8	0	BX	0	3.69	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	309.4	0	BX	0	3.69	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	310.1	0	BX	0	3.70	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	310.7	0	BX	0	3.66	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	311.3	0	BX	0	3.66	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	311.9	0	BX	0	3.67	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	312.6	0	BX	0	3.65	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	313.2	0	BX	0	3.66	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	313.8	0	BX	0	3.66	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	314.4	0	BX	0	3.68	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	315.1	0	BX	0	3.68	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	315.7	0	BX	0	3.68	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	316.3	0	BX	0	3.72	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	316.9	0	BX	0	3.70	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	317.6	0	BX	0	3.69	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	318.2	0	BX	0	3.70	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	318.8	0	BX	0	3.69	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	319.5	0	BX	0	3.69	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	320.1	0	BX	0	3.70	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	320.7	0	BX	0	3.70	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	321.3	0	BX	0	3.70	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	322.0	0	BX	0	3.72	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	322.6	0	BX	0	3.68	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	323.2	0	BX	0	3.70	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	323.8	0	BX	0	3.70	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	324.5	0	BX	0	3.71	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	325.1	0	BX	0	3.72	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	325.7	0	BX	0	3.71	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	326.3	0	BX	0	3.72	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	327.0	0	BX	0	3.73	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	327.6	0	BX	0	3.70	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	328.2	0	BX	0	3.72	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	328.8	0	BX	0	3.71	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	329.5	0	BX	0	3.71	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	330.1	0	BX	0	3.72	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	330.7	0	BX	0	3.69	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	331.3	0	BX	0	3.69	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	332.0	0	BX	0	3.70	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	332.6	0	BX	0	3.71	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	333.2	0	BX	0	3.71	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	333.8	0	BX	0	3.69	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	334.5	0	BX	0	3.70	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	335.1	0	BX	0	3.67	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	335.7	0	BX	0	3.65	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	336.3	0	BX	0	3.65	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	336.9	0	BX	0	3.66	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	337.6	0	BX	0	3.69	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	338.2	0	BX	0	3.66	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	338.8	0	BX	0	3.65	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	339.4	0	BX	0	3.66	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	340.1	0	BX	0	3.65	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	340.7	0	BX	0	3.66	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	341.3	0	BX	0	3.65	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	341.9	0	BX	0	3.65	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	342.6	0	BX	0	3.65	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	343.2	0	BX	0	3.66	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	343.8	0	BX	0	3.68	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	344.4	0	BX	0	3.65	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	345.1	0	BX	0	3.63	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	345.7	0	BX	0	3.67	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	346.3	0	BX	0	3.63	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	346.9	0	BX	0	3.61	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	347.6	0	BX	0	3.65	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	348.2	0	BX	0	3.64	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	348.8	0	BX	0	3.66	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	349.4	0	BX	0	3.65	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	350.0	0	BX	0	3.66	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	350.7	0	BX	0	3.68	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	351.3	0	BX	0	3.67	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	351.9	0	BX	0	3.67	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	352.5	0	BX	0	3.68	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	353.2	0	BX	0	3.68	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	353.8	0	BX	0	3.69	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	354.4	0	BX	0	3.66	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	355.0	0	BX	0	3.66	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	355.7	0	BX	0	3.68	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	356.3	0	BX	0	3.65	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	356.9	0	BX	0	3.66	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	357.5	0	BX	0	3.63	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	358.2	0	BX	0	3.62	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	358.8	0	BX	0	3.63	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	359.4	0	BX	0	3.64	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	360.0	0	BX	0	3.66	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	360.6	0	BX	0	3.63	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	361.3	0	BX	0	3.62	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	361.9	0	BX	0	3.62	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	362.5	0	BX	0	3.63	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	363.1	0	BX	0	3.60	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	363.8	0	BX	0	3.63	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	364.4	0	BX	0	3.62	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	365.0	0	BX	0	3.60	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	365.6	0	BX	0	3.61	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	366.2	0	BX	0	3.62	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	366.9	0	BX	0	3.59	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	367.5	0	BX	0	3.62	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	368.1	0	BX	0	3.57	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	368.7	0	BX	0	3.60	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	369.4	0	BX	0	3.64	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	370.0	0	BX	0	3.56	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	370.6	0	BX	0	3.60	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	371.2	0	BX	0	3.60	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	371.8	0	BX	0	3.62	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	372.5	0	BX	0	3.62	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	373.1	0	BX	0	3.62	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	373.7	0	BX	0	3.64	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	374.3	0	BX	0	3.63	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	375.0	0	BX	0	3.64	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	375.6	0	BX	0	3.67	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	376.2	0	BX	0	3.66	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	376.8	0	BX	0	3.66	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	377.4	0	BX	0	3.68	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	378.1	0	BX	0	3.66	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	378.7	0	BX	0	3.67	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	379.3	0	BX	0	3.70	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	379.9	0	BX	0	3.69	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	380.5	0	BX	0	3.69	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	381.2	0	BX	0	3.71	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	381.8	0	BX	0	3.72	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	382.4	0	BX	0	3.69	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	383.0	0	BX	0	3.70	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	383.7	0	BX	0	3.66	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	384.3	0	BX	0	3.68	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	384.9	0	BX	0	3.70	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	385.5	0	BX	0	3.68	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	386.1	0	BX	0	3.68	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	386.8	0	BX	0	3.66	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	387.4	0	BX	0	3.63	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	388.0	0	BX	0	3.65	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	388.6	0	BX	0	3.62	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	389.2	0	BX	0	3.63	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	389.9	0	BX	0	3.62	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	390.5	0	BX	0	3.61	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	391.1	0	BX	0	3.61	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	391.7	0	BX	0	3.60	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	392.3	0	BX	0	3.60	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	393.0	0	BX	0	3.61	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	393.6	0	BX	0	3.57	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	394.2	0	BX	0	3.54	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	394.8	0	BX	0	3.55	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	395.4	0	BX	0	3.55	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	396.1	0	BX	0	3.55	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	396.7	0	BX	0	3.54	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	397.3	0	BX	0	3.55	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	397.9	0	BX	0	3.54	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	398.5	0	BX	0	3.53	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	399.2	0	BX	0	3.49	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	399.8	0	BX	0	3.52	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	400.4	0	BX	0	3.50	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	401.0	0	BX	0	3.54	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	401.6	0	BX	0	3.55	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	402.3	0	BX	0	3.55	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	402.9	0	BX	0	3.61	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	403.5	0	BX	0	3.60	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	404.1	0	BX	0	3.60	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	404.7	0	BX	0	3.63	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	405.4	0	BX	0	3.67	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	406.0	0	BX	0	3.64	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	406.6	0	BX	0	3.62	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	407.2	0	BX	0	3.66	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	407.8	0	BX	0	3.65	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	408.5	0	BX	0	3.63	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	409.1	0	BX	0	3.66	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	409.7	0	BX	0	3.65	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	410.3	0	BX	0	3.68	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	410.9	0	BX	0	3.62	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	411.6	0	BX	0	3.65	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	412.2	0	BX	0	3.65	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	412.8	0	BX	0	3.66	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	413.4	0	BX	0	3.63	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	414.0	0	BX	0	3.68	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	414.6	0	BX	0	3.69	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	415.3	0	BX	0	3.68	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	415.9	0	BX	0	3.68	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	416.5	0	BX	0	3.64	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	417.1	0	BX	0	3.64	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	417.7	0	BX	0	3.65	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	418.4	0	BX	0	3.64	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	419.0	0	BX	0	3.62	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	419.6	0	BX	0	3.63	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	420.2	0	BX	0	3.61	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	420.8	0	BX	0	3.65	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	421.5	0	BX	0	3.66	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	422.1	0	BX	0	3.72	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	422.7	0	BX	0	3.72	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	423.3	0	BX	0	3.78	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	423.9	0	BX	0	3.84	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	424.5	0	BX	0	3.93	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	425.2	0	BX	0	4.09	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	425.8	0	BX	0	4.24	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	426.4	0	BX	0	4.32	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	427.0	0	BX	0	4.37	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	427.6	0	BX	0	4.40	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	428.3	0	BX	0	4.46	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	428.9	0	BX	0	4.51	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	429.5	0	BX	0	4.48	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	430.1	0	BX	0	4.52	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	430.7	0	BX	0	4.48	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	431.3	0	BX	0	4.51	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	432.0	0	BX	0	4.52	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	432.6	0	BX	0	4.53	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	433.2	0	BX	0	4.58	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	433.8	0	BX	0	4.59	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	434.4	0	BX	0	4.63	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	435.0	0	BX	0	4.66	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	435.7	0	BX	0	4.65	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	436.3	0	BX	0	4.68	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	436.9	0	BX	0	4.66	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	437.5	0	BX	0	4.68	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	438.1	0	BX	0	4.62	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	438.8	0	BX	0	4.60	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	439.4	0	BX	0	4.55	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	440.0	0	BX	0	4.55	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	440.6	0	BX	0	4.52	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	441.2	0	BX	0	4.49	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	441.8	0	BX	0	4.50	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	442.5	0	BX	0	4.47	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	443.1	0	BX	0	4.46	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	443.7	0	BX	0	4.42	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	444.3	0	BX	0	4.41	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	444.9	0	BX	0	4.43	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	445.5	0	BX	0	4.41	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	446.2	0	BX	0	4.40	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	446.8	0	BX	0	4.38	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	447.4	0	BX	0	4.37	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	448.0	0	BX	0	4.37	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	448.6	0	BX	0	4.37	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	449.2	0	BX	0	4.33	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	449.9	0	BX	0	4.38	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	450.5	0	BX	0	4.35	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	451.1	0	BX	0	4.33	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	451.7	0	BX	0	4.33	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	452.3	0	BX	0	4.38	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	452.9	0	BX	0	4.44	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	453.6	0	BX	0	4.57	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	454.2	0	BX	0	4.70	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	454.8	0	BX	0	4.73	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	455.4	0	BX	0	4.59	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	456.0	0	BX	0	4.59	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	456.6	0	BX	0	4.59	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	457.3	0	BX	0	4.77	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	457.9	0	BX	0	4.83	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	458.5	0	BX	0	4.86	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	459.1	0	BX	0	5.06	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	459.7	0	BX	0	5.32	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	460.3	0	BX	0	5.47	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	460.9	0	BX	0	5.65	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	461.6	0	BX	0	5.81	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	462.2	0	BX	0	5.89	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	462.8	0	BX	0	6.10	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	463.4	0	BX	0	6.05	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	464.0	0	BX	0	6.13	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	464.6	0	BX	0	6.23	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	465.3	0	BX	0	6.29	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	465.9	0	BX	0	6.31	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	466.5	0	BX	0	6.33	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	467.1	0	BX	0	6.35	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	467.7	0	BX	0	6.32	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	468.3	0	BX	0	6.29	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	468.9	0	BX	0	6.28	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	469.6	0	BX	0	6.29	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	470.2	0	BX	0	6.24	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	470.8	0	BX	0	6.20	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	471.4	0	BX	0	6.22	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	472.0	0	BX	0	6.18	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	472.6	0	BX	0	6.14	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	473.3	0	BX	0	6.10	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	473.9	0	BX	0	6.06	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	474.5	0	BX	0	6.01	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	475.1	0	BX	0	5.95	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	475.7	0	BX	0	5.91	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	476.3	0	BX	0	5.96	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	476.9	0	BX	0	5.92	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	477.6	0	BX	0	5.88	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	478.2	0	BX	0	6.07	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	478.8	0	BX	0	6.12	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	479.4	0	BX	0	5.99	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	480.0	0	BX	0	5.77	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	480.6	0	BX	0	5.74	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	481.2	0	BX	0	5.64	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	481.9	0	BX	0	5.66	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	482.5	0	BX	0	5.75	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	483.1	0	BX	0	5.78	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	483.7	0	BX	0	5.79	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	484.3	0	BX	0	5.79	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	484.9	0	BX	0	5.81	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	485.5	0	BX	0	5.78	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	486.2	0	BX	0	5.80	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	486.8	0	BX	0	5.83	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	487.4	0	BX	0	5.89	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	488.0	0	BX	0	5.84	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	488.6	0	BX	0	5.85	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	489.2	0	BX	0	5.88	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	489.8	0	BX	0	5.91	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	490.4	0	BX	0	5.94	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	491.1	0	BX	0	5.95	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	491.7	0	BX	0	5.98	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	492.3	0	BX	0	5.95	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	492.9	0	BX	0	5.91	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	493.5	0	BX	0	5.89	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	494.1	0	BX	0	5.86	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	494.7	0	BX	0	5.89	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	495.4	0	BX	0	5.89	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	496.0	0	BX	0	5.92	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	496.6	0	BX	0	5.87	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	497.2	0	BX	0	5.84	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	497.8	0	BX	0	5.81	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	498.4	0	BX	0	5.83	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	499.0	0	BX	0	5.80	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	499.6	0	BX	0	5.76	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	500.3	0	BX	0	5.75	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	500.9	0	BX	0	5.69	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	501.5	0	BX	0	5.68	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	502.1	0	BX	0	5.65	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	502.7	0	BX	0	5.64	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	503.3	0	BX	0	5.64	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	503.9	0	BX	0	5.60	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	504.5	0	BX	0	5.59	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	505.2	0	BX	0	5.58	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	505.8	0	BX	0	5.54	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	506.4	0	BX	0	5.55	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	507.0	0	BX	0	5.54	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	507.6	0	BX	0	5.54	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	508.2	0	BX	0	5.54	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	508.8	0	BX	0	5.52	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	509.4	0	BX	0	5.52	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	510.1	0	BX	0	5.51	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	510.7	0	BX	0	5.48	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	511.3	0	BX	0	5.45	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	511.9	0	BX	0	5.43	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	512.5	0	BX	0	5.41	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	513.1	0	BX	0	5.42	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	513.7	0	BX	0	5.43	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	514.3	0	BX	0	5.38	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	515.0	0	BX	0	5.38	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	515.6	0	BX	0	5.37	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	516.2	0	BX	0	5.32	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	516.8	0	BX	0	5.34	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	517.4	0	BX	0	5.31	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	518.0	0	BX	0	5.30	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	518.6	0	BX	0	5.29	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	519.2	0	BX	0	5.29	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	519.9	0	BX	0	5.30	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	520.5	0	BX	0	5.26	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	521.1	0	BX	0	5.23	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	521.7	0	BX	0	5.22	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	522.3	0	BX	0	5.19	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	522.9	0	BX	0	5.18	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	523.5	0	BX	0	5.15	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	524.1	0	BX	0	5.12	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	524.7	0	BX	0	5.15	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	525.4	0	BX	0	5.14	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	526.0	0	BX	0	5.08	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	526.6	0	BX	0	5.06	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	527.2	0	BX	0	5.05	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	527.8	0	BX	0	4.99	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	528.4	0	BX	0	5.01	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	529.0	0	BX	0	4.99	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	529.6	0	BX	0	5.00	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	530.2	0	BX	0	4.99	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	530.9	0	BX	0	4.97	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	531.5	0	BX	0	4.99	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	532.1	0	BX	0	5.04	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	532.7	0	BX	0	5.06	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	533.3	0	BX	0	5.06	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	533.9	0	BX	0	5.06	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	534.5	0	BX	0	5.09	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	535.1	0	BX	0	5.04	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	535.7	0	BX	0	4.99	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	536.3	0	BX	0	4.99	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	537.0	0	BX	0	4.94	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	537.6	0	BX	0	4.94	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	538.2	0	BX	0	4.92	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	538.8	0	BX	0	4.90	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	539.4	0	BX	0	4.88	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	540.0	0	BX	0	4.90	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	540.6	0	BX	0	4.87	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	541.2	0	BX	0	4.87	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	541.8	0	BX	0	4.83	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	542.4	0	BX	0	4.83	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	543.1	0	BX	0	4.79	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	543.7	0	BX	0	4.81	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	544.3	0	BX	0	4.80	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	544.9	0	BX	0	4.80	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	545.5	0	BX	0	4.77	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	546.1	0	BX	0	4.77	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	546.7	0	BX	0	4.77	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	547.3	0	BX	0	4.75	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	547.9	0	BX	0	4.76	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	548.5	0	BX	0	4.73	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	549.2	0	BX	0	4.72	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	549.8	0	BX	0	4.74	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	550.4	0	BX	0	4.71	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	551.0	0	BX	0	4.73	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	551.6	0	BX	0	4.71	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	552.2	0	BX	0	4.68	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	552.8	0	BX	0	4.70	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	553.4	0	BX	0	4.70	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	554.0	0	BX	0	4.70	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	554.6	0	BX	0	4.74	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	555.2	0	BX	0	4.71	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	555.9	0	BX	0	4.70	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	556.5	0	BX	0	4.70	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	557.1	0	BX	0	4.71	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	557.7	0	BX	0	4.69	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	558.3	0	BX	0	4.66	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	558.9	0	BX	0	4.67	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	559.5	0	BX	0	4.68	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	560.1	0	BX	0	4.68	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	560.7	0	BX	0	4.69	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	561.3	0	BX	0	4.65	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	561.9	0	BX	0	4.65	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	562.6	0	BX	0	4.60	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	563.2	0	BX	0	4.63	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	563.8	0	BX	0	4.63	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	564.4	0	BX	0	4.60	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	565.0	0	BX	0	4.57	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	565.6	0	BX	0	4.59	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	566.2	0	BX	0	4.60	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	566.8	0	BX	0	4.55	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	567.4	0	BX	0	4.54	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	568.0	0	BX	0	4.52	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	568.6	0	BX	0	4.50	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	569.2	0	BX	0	4.47	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	569.8	0	BX	0	4.44	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	570.5	0	BX	0	4.43	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	571.1	0	BX	0	4.43	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	571.7	0	BX	0	4.44	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	572.3	0	BX	0	4.42	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	572.9	0	BX	0	4.42	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	573.5	0	BX	0	4.42	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	574.1	0	BX	0	4.41	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	574.7	0	BX	0	4.41	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	575.3	0	BX	0	4.41	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	575.9	0	BX	0	4.42	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	576.5	0	BX	0	4.41	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	577.1	0	BX	0	4.37	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	577.7	0	BX	0	4.41	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	578.4	0	BX	0	4.35	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	579.0	0	BX	0	4.34	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	579.6	0	BX	0	4.36	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	580.2	0	BX	0	4.34	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	580.8	0	BX	0	4.34	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	581.4	0	BX	0	4.31	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	582.0	0	BX	0	4.31	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	582.6	0	BX	0	4.32	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	583.2	0	BX	0	4.31	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	583.8	0	BX	0	4.32	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	584.4	0	BX	0	4.38	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	585.0	0	BX	0	4.35	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	585.6	0	BX	0	4.36	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	586.2	0	BX	0	4.34	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	586.9	0	BX	0	4.31	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	587.5	0	BX	0	4.34	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	588.1	0	BX	0	4.34	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	588.7	0	BX	0	4.35	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	589.3	0	BX	0	4.30	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	589.9	0	BX	0	4.30	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	590.5	0	BX	0	4.30	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	591.1	0	BX	0	4.31	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	591.7	0	BX	0	4.29	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	592.3	0	BX	0	4.31	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	592.9	0	BX	0	4.30	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	593.5	0	BX	0	4.28	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	594.1	0	BX	0	4.29	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	594.7	0	BX	0	4.25	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	595.3	0	BX	0	4.24	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	596.0	0	BX	0	4.22	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	596.6	0	BX	0	4.18	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	597.2	0	BX	0	4.20	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	597.8	0	BX	0	4.20	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	598.4	0	BX	0	4.18	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	599.0	0	BX	0	4.18	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	599.6	0	BX	0	4.16	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	600.2	0	BX	0	4.17	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	600.8	0	BX	0	4.09	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	601.4	0	BX	0	4.12	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	602.0	0	BX	0	4.12	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	602.6	0	BX	0	4.12	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	603.2	0	BX	0	4.11	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	603.8	0	BX	0	4.13	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	604.4	0	BX	0	4.20	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	605.0	0	BX	0	4.17	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	605.6	0	BX	0	4.16	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	606.3	0	BX	0	4.15	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	606.9	0	BX	0	4.15	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	607.5	0	BX	0	4.11	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	608.1	0	BX	0	4.09	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	608.7	0	BX	0	4.12	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	609.3	0	BX	0	4.13	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	609.9	0	BX	0	4.09	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	610.5	0	BX	0	4.11	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	611.1	0	BX	0	4.09	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	611.7	0	BX	0	4.13	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	612.3	0	BX	0	4.12	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	612.9	0	BX	0	4.09	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	613.5	0	BX	0	4.09	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	614.1	0	BX	0	4.11	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	614.7	0	BX	0	4.07	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	615.3	0	BX	0	4.08	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	615.9	0	BX	0	4.07	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	616.5	0	BX	0	4.06	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	617.1	0	BX	0	4.05	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	617.7	0	BX	0	4.04	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	618.3	0	BX	0	4.02	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	619.0	0	BX	0	4.04	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	619.6	0	BX	0	4.04	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	620.2	0	BX	0	4.03	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	620.8	0	BX	0	4.03	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	621.4	0	BX	0	4.04	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	622.0	0	BX	0	4.02	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	622.6	0	BX	0	4.03	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	623.2	0	BX	0	4.01	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	623.8	0	BX	0	4.06	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	624.4	0	BX	0	4.02	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	625.0	0	BX	0	4.02	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	625.6	0	BX	0	4.06	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	626.2	0	BX	0	4.03	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	626.8	0	BX	0	4.03	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	627.4	0	BX	0	4.02	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	628.0	0	BX	0	3.99	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	628.6	0	BX	0	3.99	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	629.2	0	BX	0	3.98	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	629.8	0	BX	0	3.98	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	630.4	0	BX	0	3.97	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	631.0	0	BX	0	3.98	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	631.6	0	BX	0	3.96	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	632.2	0	BX	0	3.96	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	632.8	0	BX	0	3.94	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	633.4	0	BX	0	3.96	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	634.1	0	BX	0	3.93	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	634.7	0	BX	0	3.96	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	635.3	0	BX	0	3.91	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	635.9	0	BX	0	3.94	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	636.5	0	BX	0	3.92	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	637.1	0	BX	0	3.91	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	637.7	0	BX	0	3.90	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	638.3	0	BX	0	3.92	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	638.9	0	BX	0	3.93	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	639.5	0	BX	0	3.92	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	640.1	0	BX	0	3.91	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	640.7	0	BX	0	3.92	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	641.3	0	BX	0	3.92	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	641.9	0	BX	0	3.91	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	642.5	0	BX	0	3.90	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	643.1	0	BX	0	3.89	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	643.7	0	BX	0	3.90	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	644.3	0	BX	0	3.90	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	644.9	0	BX	0	3.89	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	645.5	0	BX	0	3.86	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	646.1	0	BX	0	3.86	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	646.7	0	BX	0	3.83	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	647.3	0	BX	0	3.88	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	647.9	0	BX	0	3.88	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	648.5	0	BX	0	3.88	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	649.1	0	BX	0	3.86	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	649.7	0	BX	0	3.89	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	650.3	0	BX	0	3.90	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	650.9	0	BX	0	3.88	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	651.5	0	BX	0	3.90	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	652.1	0	BX	0	3.88	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	652.7	0	BX	0	3.93	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	653.3	0	BX	0	3.88	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	653.9	0	BX	0	3.90	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	654.5	0	BX	0	3.92	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	655.1	0	BX	0	3.92	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	655.7	0	BX	0	3.89	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	656.3	0	BX	0	3.90	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	657.0	0	BX	0	3.85	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	657.6	0	BX	0	3.85	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	658.2	0	BX	0	3.79	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	658.8	0	BX	0	3.81	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	659.4	0	BX	0	3.82	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	660.0	0	BX	0	3.89	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	660.6	0	BX	0	3.77	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	661.2	0	BX	0	3.76	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	661.8	0	BX	0	3.79	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	662.4	0	BX	0	3.76	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	663.0	0	BX	0	3.75	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	663.6	0	BX	0	3.74	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	664.2	0	BX	0	3.76	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	664.8	0	BX	0	3.76	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	665.4	0	BX	0	3.73	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	666.0	0	BX	0	3.75	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	666.6	0	BX	0	3.76	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	667.2	0	BX	0	3.73	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	667.8	0	BX	0	3.76	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	668.4	0	BX	0	3.74	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	669.0	0	BX	0	3.78	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	669.6	0	BX	0	3.72	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	670.2	0	BX	0	3.78	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	670.8	0	BX	0	3.77	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	671.4	0	BX	0	3.74	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	672.0	0	BX	0	3.74	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	672.6	0	BX	0	3.74	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	673.2	0	BX	0	3.75	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	673.8	0	BX	0	3.76	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	674.4	0	BX	0	3.74	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	675.0	0	BX	0	3.77	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	675.6	0	BX	0	3.80	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	676.2	0	BX	0	3.86	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	676.8	0	BX	0	3.88	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	677.4	0	BX	0	3.91	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	678.0	0	BX	0	3.92	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	678.6	0	BX	0	4.03	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	679.2	0	BX	0	3.97	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	679.8	0	BX	0	3.96	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	680.4	0	BX	0	3.93	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	681.0	0	BX	0	3.90	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	681.6	0	BX	0	3.89	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	682.2	0	BX	0	3.90	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	682.8	0	BX	0	3.83	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	683.4	0	BX	0	3.83	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	684.0	0	BX	0	3.81	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	684.6	0	BX	0	3.81	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	685.2	0	BX	0	3.78	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	685.8	0	BX	0	3.78	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	686.4	0	BX	0	3.81	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	687.0	0	BX	0	3.76	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	687.6	0	BX	0	3.81	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	688.2	0	BX	0	3.79	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	688.8	0	BX	0	3.76	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	689.4	0	BX	0	3.79	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	690.0	0	BX	0	3.80	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	690.6	0	BX	0	3.81	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	691.2	0	BX	0	3.80	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	691.8	0	BX	0	3.79	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	692.4	0	BX	0	3.78	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	693.0	0	BX	0	3.81	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	693.6	0	BX	0	3.82	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	694.2	0	BX	0	3.82	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	694.8	0	BX	0	3.82	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	695.4	0	BX	0	3.84	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	696.0	0	BX	0	3.81	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	696.6	0	BX	0	3.85	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	697.2	0	BX	0	3.85	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	697.8	0	BX	0	3.86	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	698.4	0	BX	0	3.85	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	699.0	0	BX	0	3.88	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	699.6	0	BX	0	3.90	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	700.2	0	BX	0	3.90	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	700.8	0	BX	0	3.91	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	701.4	0	BX	0	3.91	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	702.0	0	BX	0	3.94	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	702.6	0	BX	0	3.91	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	703.2	0	BX	0	3.94	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	703.8	0	BX	0	3.97	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	704.4	0	BX	0	3.99	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	705.0	0	BX	0	3.96	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	705.6	0	BX	0	3.99	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	706.1	0	BX	0	4.00	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	706.7	0	BX	0	4.02	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	707.3	0	BX	0	4.00	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	707.9	0	BX	0	4.00	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	708.5	0	BX	0	4.00	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	709.1	0	BX	0	4.03	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	709.7	0	BX	0	4.00	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	710.3	0	BX	0	4.02	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	710.9	0	BX	0	4.01	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	711.5	0	BX	0	4.01	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	712.1	0	BX	0	3.99	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	712.7	0	BX	0	4.01	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	713.3	0	BX	0	3.99	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	713.9	0	BX	0	4.02	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	714.5	0	BX	0	4.02	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	715.1	0	BX	0	4.00	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	715.7	0	BX	0	4.04	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	716.3	0	BX	0	4.06	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	716.9	0	BX	0	4.08	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	717.5	0	BX	0	4.09	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	718.1	0	BX	0	4.08	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	718.7	0	BX	0	4.12	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	719.3	0	BX	0	4.12	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	719.9	0	BX	0	4.13	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	720.5	0	BX	0	4.16	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	721.1	0	BX	0	4.13	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	721.7	0	BX	0	4.13	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	722.3	0	BX	0	4.12	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	722.9	0	BX	0	4.13	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	723.5	0	BX	0	4.13	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	724.1	0	BX	0	4.16	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	724.7	0	BX	0	4.13	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	725.3	0	BX	0	4.17	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	725.9	0	BX	0	4.17	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	726.5	0	BX	0	4.18	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	727.1	0	BX	0	4.20	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	727.7	0	BX	0	4.20	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	728.3	0	BX	0	4.22	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	728.8	0	BX	0	4.23	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	729.4	0	BX	0	4.22	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	730.0	0	BX	0	4.26	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	730.6	0	BX	0	4.24	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	731.2	0	BX	0	4.22	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	731.8	0	BX	0	4.26	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	732.4	0	BX	0	4.24	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	733.0	0	BX	0	4.27	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	733.6	0	BX	0	4.26	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	734.2	0	BX	0	4.26	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	734.8	0	BX	0	4.27	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	735.4	0	BX	0	4.27	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	736.0	0	BX	0	4.28	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	736.6	0	BX	0	4.32	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	737.2	0	BX	0	4.30	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	737.8	0	BX	0	4.31	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	738.4	0	BX	0	4.30	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	739.0	0	BX	0	4.31	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	739.6	0	BX	0	4.32	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	740.2	0	BX	0	4.33	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	740.8	0	BX	0	4.35	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	741.4	0	BX	0	4.34	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	742.0	0	BX	0	4.34	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	742.6	0	BX	0	4.34	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	743.2	0	BX	0	4.33	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	743.8	0	BX	0	4.32	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	744.3	0	BX	0	4.33	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	744.9	0	BX	0	4.35	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	745.5	0	BX	0	4.35	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	746.1	0	BX	0	4.35	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	746.7	0	BX	0	4.35	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	747.3	0	BX	0	4.34	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	747.9	0	BX	0	4.34	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	748.5	0	BX	0	4.35	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	749.1	0	BX	0	4.37	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	749.7	0	BX	0	4.37	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	750.3	0	BX	0	4.35	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	750.9	0	BX	0	4.36	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	751.5	0	BX	0	4.34	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	752.1	0	BX	0	4.38	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	752.7	0	BX	0	4.30	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	753.3	0	BX	0	4.34	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	753.9	0	BX	0	4.36	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	754.5	0	BX	0	4.37	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	755.1	0	BX	0	4.36	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	755.7	0	BX	0	4.38	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	756.2	0	BX	0	4.41	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	756.8	0	BX	0	4.40	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	757.4	0	BX	0	4.42	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	758.0	0	BX	0	4.41	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	758.6	0	BX	0	4.42	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	759.2	0	BX	0	4.40	0
@5391__1991404	001	C	03/31/1991	01:33	168.5500	52.8167	0	759.8	0	BX	0	4.40	0
@5391__1991405	001	B	05/08/1991	22:55	165.0000	50.5600	0	3.0	0	BX	0	2.8	0
@5391__1991405	001	B	05/08/1991	22:55	165.0000	50.5600	0	81.0	0	BX	0	2.5	0
@5391__1991405	001	B	05/08/1991	22:55	165.0000	50.5600	0	88.0	0	BX	0	1.6	0
@5391__1991405	001	B	05/08/1991	22:55	165.0000	50.5600	0	107.0	0	BX	0	1.6	0
@5391__1991405	001	B	05/08/1991	22:55	165.0000	50.5600	0	113.0	0	BX	0	2.4	0
@5391__1991405	001	B	05/08/1991	22:55	165.0000	50.5600	0	120.0	0	BX	0	2.7	0
@5391__1991405	001	B	05/08/1991	22:55	165.0000	50.5600	0	148.0	0	BX	0	3.0	
@5391__1991405	001	B	05/08/1991	22:55	165.0000	50.5600	0	152.0	0	BX	0	4.3	
@5391__1991405	001	B	05/08/1991	22:55	165.0000	50.5600	0	157.0	0	BX	0	4.5	0
@5391__1991405	001	B	05/08/1991	22:55	165.0000	50.5600	0	173.0	0	BX	0	3.8	0
@5391__1991405	001	B	05/08/1991	22:55	165.0000	50.5600	0	194.0	0	BX	0	3.5	0
@5391__1991405	001	B	05/08/1991	22:55	165.0000	50.5600	0	256.0	0	BX	0	3.6	0
@5391__1991405	001	B	05/08/1991	22:55	165.0000	50.5600	0	260.0	0	BX	0	3.9	0
@5391__1991405	001	B	05/08/1991	22:55	165.0000	50.5600	0	274.0	0	BX	0	3.5	0
@5391__1991405	001	B	05/08/1991	22:55	165.0000	50.5600	0	355.0	0	BX	0	3.7	0
@5391__1991405	001	B	05/08/1991	22:55	165.0000	50.5600	0	420.0	0	BX	0	3.6	0
@5391__1991405	001	B	05/08/1991	22:55	165.0000	50.5600	0	443.0	0	BX	0	3.8	0
@5391__1991405	001	B	05/08/1991	22:55	165.0000	50.5600	0	460.0	0	BX	0	3.9	0
@5391__1991406	001	B	06/17/1991	22:58	167.6600	51.5300	0	3.0	0	BX	0	5.2	0
@5391__1991406	001	B	06/17/1991	22:58	167.6600	51.5300	0	10.0	0	BX	0	4.9	0
@5391__1991406	001	B	06/17/1991	22:58	167.6600	51.5300	0	22.0	0	BX	0	4.3	0
@5391__1991406	001	B	06/17/1991	22:58	167.6600	51.5300	0	44.0	0	BX	0	4.1	0
@5391__1991406	001	B	06/17/1991	22:58	167.6600	51.5300	0	52.0	0	BX	0	3.3	0
@5391__1991406	001	B	06/17/1991	22:58	167.6600	51.5300	0	65.0	0	BX	0	3.0	0
@5391__1991406	001	B	06/17/1991	22:58	167.6600	51.5300	0	100.0	0	BX	0	2.5	0
@5391__1991406	001	B	06/17/1991	22:58	167.6600	51.5300	0	110.0	0	BX	0	2.9	0
@5391__1991406	001	B	06/17/1991	22:58	167.6600	51.5300	0	121.0	0	BX	0	3.3	0
@5391__1991406	001	B	06/17/1991	22:58	167.6600	51.5300	0	212.0	0	BX	0	3.6	0
@5391__1991406	001	B	06/17/1991	22:58	167.6600	51.5300	0	483.0	0	BX	0	3.4	0
@5391__1991406	001	B	06/17/1991	22:58	167.6600	51.5300	0	760.0	0	BX	0	2.9	0
@5391__1991406	002	B	06/18/1991	04:34	165.9100	50.9300	0	3.0	0	BX	0	5.5	0
@5391__1991406	002	B	06/18/1991	04:34	165.9100	50.9300	0	8.0	0	BX	0	4.9	0
@5391__1991406	002	B	06/18/1991	04:34	165.9100	50.9300	0	24.0	0	BX	0	4.3	0
@5391__1991406	002	B	06/18/1991	04:34	165.9100	50.9300	0	48.0	0	BX	0	4.0	0
@5391__1991406	002	B	06/18/1991	04:34	165.9100	50.9300	0	72.0	0	BX	0	3.1	0
@5391__1991406	002	B	06/18/1991	04:34	165.9100	50.9300	0	90.0	0	BX	0	2.8	0
@5391__1991406	002	B	06/18/1991	04:34	165.9100	50.9300	0	116.0	0	BX	0	2.8	0
@5391__1991406	002	B	06/18/1991	04:34	165.9100	50.9300	0	137.0	0	BX	0	3.6	0
@5391__1991406	002	B	06/18/1991	04:34	165.9100	50.9300	0	161.0	0	BX	0	3.7	0
@5391__1991406	002	B	06/18/1991	04:34	165.9100	50.9300	0	174.0	0	BX	0	3.6	0
@5391__1991406	002	B	06/18/1991	04:34	165.9100	50.9300	0	302.0	0	BX	0	3.6	0
@5391__1991407	001	B	07/26/1991	13:57	168.0667	51.8833	0	0.0	0	BX	0	8.54	0
@5391__1991407	001	B	07/26/1991	13:57	168.0667	51.8833	0	12.0	0	BX	0	8.49	0
@5391__1991407	001	B	07/26/1991	13:57	168.0667	51.8833	0	14.0	0	BX	0	8.12	0
@5391__1991407	001	B	07/26/1991	13:57	168.0667	51.8833	0	28.0	0	BX	0	7.37	0
@5391__1991407	001	B	07/26/1991	13:57	168.0667	51.8833	0	30.0	0	BX	0	7.15	0
@5391__1991407	001	B	07/26/1991	13:57	168.0667	51.8833	0	32.0	0	BX	0	6.65	0
@5391__1991407	001	B	07/26/1991	13:57	168.0667	51.8833	0	34.0	0	BX	0	6.29	0
@5391__1991407	001	B	07/26/1991	13:57	168.0667	51.8833	0	38.0	0	BX	0	6.01	0
@5391__1991407	001	B	07/26/1991	13:57	168.0667	51.8833	0	43.0	0	BX	0	5.93	0
@5391__1991407	001	B	07/26/1991	13:57	168.0667	51.8833	0	47.0	0	BX	0	5.59	0
@5391__1991407	001	B	07/26/1991	13:57	168.0667	51.8833	0	51.0	0	BX	0	5.15	0
@5391__1991407	001	B	07/26/1991	13:57	168.0667	51.8833	0	53.0	0	BX	0	4.74	0
@5391__1991407	001	B	07/26/1991	13:57	168.0667	51.8833	0	59.0	0	BX	0	4.13	0
@5391__1991407	001	B	07/26/1991	13:57	168.0667	51.8833	0	64.0	0	BX	0	3.73	0
@5391__1991407	001	B	07/26/1991	13:57	168.0667	51.8833	0	69.0	0	BX	0	3.38	0
@5391__1991407	001	B	07/26/1991	13:57	168.0667	51.8833	0	76.0	0	BX	0	3.15	0
@5391__1991407	001	B	07/26/1991	13:57	168.0667	51.8833	0	86.0	0	BX	0	2.91	0
@5391__1991407	001	B	07/26/1991	13:57	168.0667	51.8833	0	95.0	0	BX	0	2.76	0
@5391__1991407	001	B	07/26/1991	13:57	168.0667	51.8833	0	102.0	0	BX	0	2.81	0
@5391__1991407	001	B	07/26/1991	13:57	168.0667	51.8833	0	105.0	0	BX	0	3.10	0
@5391__1991407	001	B	07/26/1991	13:57	168.0667	51.8833	0	113.0	0	BX	0	3.24	0
@5391__1991407	001	B	07/26/1991	13:57	168.0667	51.8833	0	122.0	0	BX	0	3.09	0
@5391__1991407	001	B	07/26/1991	13:57	168.0667	51.8833	0	131.0	0	BX	0	3.22	0
@5391__1991407	001	B	07/26/1991	13:57	168.0667	51.8833	0	133.0	0	BX	0	3.39	0
@5391__1991407	001	B	07/26/1991	13:57	168.0667	51.8833	0	136.0	0	BX	0	3.54	0
@5391__1991407	001	B	07/26/1991	13:57	168.0667	51.8833	0	146.0	0	BX	0	3.62	0
@5391__1991407	001	B	07/26/1991	13:57	168.0667	51.8833	0	151.0	0	BX	0	3.44	0
@5391__1991407	001	B	07/26/1991	13:57	168.0667	51.8833	0	161.0	0	BX	0	3.35	0
@5391__1991407	001	B	07/26/1991	13:57	168.0667	51.8833	0	182.0	0	BX	0	3.54	0
@5391__1991407	001	B	07/26/1991	13:57	168.0667	51.8833	0	204.0	0	BX	0	3.65	0
@5391__1991407	001	B	07/26/1991	13:57	168.0667	51.8833	0	460.0	0	BX	0	3.38	0
@5391__1991408	001	B	09/04/1991	14:03	165.8333	51.3333	0	0.0	0	BX	0	9.47	0
@5391__1991408	001	B	09/04/1991	14:03	165.8333	51.3333	0	9.0	0	BX	0	9.42	0
@5391__1991408	001	B	09/04/1991	14:03	165.8333	51.3333	0	19.0	0	BX	0	9.26	0
@5391__1991408	001	B	09/04/1991	14:03	165.8333	51.3333	0	29.0	0	BX	0	8.85	0
@5391__1991408	001	B	09/04/1991	14:03	165.8333	51.3333	0	30.0	0	BX	0	8.95	0
@5391__1991408	001	B	09/04/1991	14:03	165.8333	51.3333	0	34.0	0	BX	0	8.89	0
@5391__1991408	001	B	09/04/1991	14:03	165.8333	51.3333	0	36.0	0	BX	0	8.85	0
@5391__1991408	001	B	09/04/1991	14:03	165.8333	51.3333	0	38.0	0	BX	0	8.55	0
@5391__1991408	001	B	09/04/1991	14:03	165.8333	51.3333	0	41.0	0	BX	0	7.86	0
@5391__1991408	001	B	09/04/1991	14:03	165.8333	51.3333	0	43.0	0	BX	0	7.63	0
@5391__1991408	001	B	09/04/1991	14:03	165.8333	51.3333	0	45.0	0	BX	0	7.19	0
@5391__1991408	001	B	09/04/1991	14:03	165.8333	51.3333	0	47.0	0	BX	0	6.40	0
@5391__1991408	001	B	09/04/1991	14:03	165.8333	51.3333	0	50.0	0	BX	0	4.99	0
@5391__1991408	001	B	09/04/1991	14:03	165.8333	51.3333	0	52.0	0	BX	0	4.45	0
@5391__1991408	001	B	09/04/1991	14:03	165.8333	51.3333	0	54.0	0	BX	0	4.21	0
@5391__1991408	001	B	09/04/1991	14:03	165.8333	51.3333	0	59.0	0	BX	0	4.06	0
@5391__1991408	001	B	09/04/1991	14:03	165.8333	51.3333	0	60.0	0	BX	0	3.77	0
@5391__1991408	001	B	09/04/1991	14:03	165.8333	51.3333	0	68.0	0	BX	0	3.24	0
@5391__1991408	001	B	09/04/1991	14:03	165.8333	51.3333	0	73.0	0	BX	0	3.12	0
@5391__1991408	001	B	09/04/1991	14:03	165.8333	51.3333	0	76.0	0	BX	0	2.75	0
@5391__1991408	001	B	09/04/1991	14:03	165.8333	51.3333	0	81.0	0	BX	0	2.53	0
@5391__1991408	001	B	09/04/1991	14:03	165.8333	51.3333	0	87.0	0	BX	0	2.31	0
@5391__1991408	001	B	09/04/1991	14:03	165.8333	51.3333	0	93.0	0	BX	0	2.30	0
@5391__1991408	001	B	09/04/1991	14:03	165.8333	51.3333	0	95.0	0	BX	0	2.08	0
@5391__1991408	001	B	09/04/1991	14:03	165.8333	51.3333	0	97.0	0	BX	0	2.36	0
@5391__1991408	001	B	09/04/1991	14:03	165.8333	51.3333	0	98.0	0	BX	0	2.49	0
@5391__1991408	001	B	09/04/1991	14:03	165.8333	51.3333	0	101.0	0	BX	0	2.26	0
@5391__1991408	001	B	09/04/1991	14:03	165.8333	51.3333	0	104.0	0	BX	0	2.29	0
@5391__1991408	001	B	09/04/1991	14:03	165.8333	51.3333	0	105.0	0	BX	0	2.48	0
@5391__1991408	001	B	09/04/1991	14:03	165.8333	51.3333	0	106.0	0	BX	0	2.61	0
@5391__1991408	001	B	09/04/1991	14:03	165.8333	51.3333	0	110.0	0	BX	0	2.54	0
@5391__1991408	001	B	09/04/1991	14:03	165.8333	51.3333	0	111.0	0	BX	0	2.36	0
@5391__1991408	001	B	09/04/1991	14:03	165.8333	51.3333	0	135.0	0	BX	0	2.85	0
@5391__1991408	001	B	09/04/1991	14:03	165.8333	51.3333	0	139.0	0	BX	0	2.96	0
@5391__1991408	001	B	09/04/1991	14:03	165.8333	51.3333	0	142.0	0	BX	0	2.84	0
@5391__1991408	001	B	09/04/1991	14:03	165.8333	51.3333	0	157.0	0	BX	0	2.85	0
@5391__1991408	001	B	09/04/1991	14:03	165.8333	51.3333	0	162.0	0	BX	0	3.00	0
@5391__1991408	001	B	09/04/1991	14:03	165.8333	51.3333	0	218.0	0	BX	0	3.31	0
@5391__1991408	001	B	09/04/1991	14:03	165.8333	51.3333	0	259.0	0	BX	0	3.23	0
@5391__1991408	001	B	09/04/1991	14:03	165.8333	51.3333	0	270.0	0	BX	0	3.27	0
@5391__1991408	001	B	09/04/1991	14:03	165.8333	51.3333	0	272.0	0	BX	0	3.40	0
@5391__1991408	001	B	09/04/1991	14:03	165.8333	51.3333	0	447.0	0	BX	0	3.59	0
@5391__1991408	001	B	09/04/1991	14:03	165.8333	51.3333	0	460.0	0	BX	0	3.73	0
@5391__1991409	001	B	11/30/1991	21:43	168.1833	52.1667	0	3.0	0	BX	0	5.3	0
@5391__1991409	001	B	11/30/1991	21:43	168.1833	52.1667	0	24.0	0	BX	0	6.7	0
@5391__1991409	001	B	11/30/1991	21:43	168.1833	52.1667	0	48.0	0	BX	0	7.9	0
@5391__1991409	001	B	11/30/1991	21:43	168.1833	52.1667	0	72.0	0	BX	0	8.3	0
@5391__1991409	001	B	11/30/1991	21:43	168.1833	52.1667	0	88.0	0	BX	0	8.0	0
@5391__1991409	001	B	11/30/1991	21:43	168.1833	52.1667	0	102.0	0	BX	0	7.9	0
@5391__1991409	001	B	11/30/1991	21:43	168.1833	52.1667	0	108.0	0	BX	0	7.7	0
@5391__1991409	001	B	11/30/1991	21:43	168.1833	52.1667	0	125.0	0	BX	0	8.1	0
@5391__1991409	001	B	11/30/1991	21:43	168.1833	52.1667	0	142.0	0	BX	0	7.6	0
@5391__1991409	001	B	11/30/1991	21:43	168.1833	52.1667	0	179.0	0	BX	0	7.3	0
@5391__1991409	001	B	11/30/1991	21:43	168.1833	52.1667	0	244.0	0	BX	0	6.9	0
@5391__1991409	001	B	11/30/1991	21:43	168.1833	52.1667	0	253.0	0	BX	0	7.2	0
@5391__1991409	001	B	11/30/1991	21:43	168.1833	52.1667	0	255.0	0	BX	0	7.5	0
@5391__1991409	001	B	11/30/1991	21:43	168.1833	52.1667	0	311.0	0	BX	0	7.7	0
@5391__1991409	001	B	11/30/1991	21:43	168.1833	52.1667	0	322.0	0	BX	0	7.7	0
@5391__1991409	001	B	11/30/1991	21:43	168.1833	52.1667	0	327.0	0	BX	0	7.8	0
@5391__1991409	001	B	11/30/1991	21:43	168.1833	52.1667	0	338.0	0	BX	0	7.3	0
@5391__1991409	001	B	11/30/1991	21:43	168.1833	52.1667	0	349.0	0	BX	0	7.4	0
@5391__1991409	001	B	11/30/1991	21:43	168.1833	52.1667	0	396.0	0	BX	0	7.5	0
@5391__1991409	001	B	11/30/1991	21:43	168.1833	52.1667	0	412.0	0	BX	0	7.8	0
@5391__1991409	001	B	11/30/1991	21:43	168.1833	52.1667	0	439.0	0	BX	0	7.6	0
@5391__1991409	001	B	11/30/1991	21:43	168.1833	52.1667	0	466.0	0	BX	0	7.1	0
@5391__1991409	001	B	11/30/1991	21:43	168.1833	52.1667	0	502.0	0	BX	0	6.4	0
@5391__1991409	001	B	11/30/1991	21:43	168.1833	52.1667	0	555.0	0	BX	0	5.9	0
@5391__1991409	001	B	11/30/1991	21:43	168.1833	52.1667	0	596.0	0	BX	0	6.1	0
@5391__1991409	001	B	11/30/1991	21:43	168.1833	52.1667	0	692.0	0	BX	0	5.9	0
@5391__1991409	001	B	11/30/1991	21:43	168.1833	52.1667	0	743.0	0	BX	0	5.9	0
@5391__1991409	001	B	11/30/1991	21:43	168.1833	52.1667	0	760.0	0	BX	0	5.9	0
@5391__1992410	001	B	01/19/1992	02:46	167.9081	51.9667	0	0.0	0	BX	0	2.26	0
@5391__1992410	001	B	01/19/1992	02:46	167.9081	51.9667	0	19.0	0	BX	0	2.20	0
@5391__1992410	001	B	01/19/1992	02:46	167.9081	51.9667	0	74.0	0	BX	0	2.26	0
@5391__1992410	001	B	01/19/1992	02:46	167.9081	51.9667	0	75.0	0	BX	0	2.34	0
@5391__1992410	001	B	01/19/1992	02:46	167.9081	51.9667	0	79.0	0	BX	0	3.54	0
@5391__1992410	001	B	01/19/1992	02:46	167.9081	51.9667	0	368.0	0	BX	0	3.50	0
@5391__1992410	001	B	01/19/1992	02:46	167.9081	51.9667	0	395.0	0	BX	0	3.56	0
@5391__1992410	001	B	01/19/1992	02:46	167.9081	51.9667	0	399.0	0	BX	0	3.72	0
@5391__1992410	001	B	01/19/1992	02:46	167.9081	51.9667	0	422.0	0	BX	0	3.67	0
@5391__1992410	001	B	01/19/1992	02:46	167.9081	51.9667	0	428.0	0	BX	0	3.79	0
@5391__1992410	001	B	01/19/1992	02:46	167.9081	51.9667	0	449.0	0	BX	0	3.67	0
@5391__1992410	002	B	01/19/1992	07:34	166.1550	51.5717	0	0.0	0	BX	0	2.03	0
@5391__1992410	002	B	01/19/1992	07:34	166.1550	51.5717	0	40.0	0	BX	0	1.99	0
@5391__1992410	002	B	01/19/1992	07:34	166.1550	51.5717	0	78.0	0	BX	0	2.04	0
@5391__1992410	002	B	01/19/1992	07:34	166.1550	51.5717	0	82.0	0	BX	0	2.22	0
@5391__1992410	002	B	01/19/1992	07:34	166.1550	51.5717	0	87.0	0	BX	0	2.17	0
@5391__1992410	002	B	01/19/1992	07:34	166.1550	51.5717	0	88.0	0	BX	0	2.01	0
@5391__1992410	002	B	01/19/1992	07:34	166.1550	51.5717	0	90.0	0	BX	0	2.02	0
@5391__1992410	002	B	01/19/1992	07:34	166.1550	51.5717	0	91.0	0	BX	0	2.24	0
@5391__1992410	002	B	01/19/1992	07:34	166.1550	51.5717	0	92.0	0	BX	0	2.15	0
@5391__1992410	002	B	01/19/1992	07:34	166.1550	51.5717	0	93.0	0	BX	0	2.73	0
@5391__1992410	002	B	01/19/1992	07:34	166.1550	51.5717	0	94.0	0	BX	0	2.91	0
@5391__1992410	002	B	01/19/1992	07:34	166.1550	51.5717	0	97.0	0	BX	0	3.16	0
@5391__1992410	002	B	01/19/1992	07:34	166.1550	51.5717	0	101.0	0	BX	0	3.48	0
@5391__1992410	002	B	01/19/1992	07:34	166.1550	51.5717	0	111.0	0	BX	0	3.64	0
@5391__1992410	002	B	01/19/1992	07:34	166.1550	51.5717	0	366.0	0	BX	0	3.41	0
@5391__1992410	002	B	01/19/1992	07:34	166.1550	51.5717	0	409.0	0	BX	0	3.38	0
@5391__1992411	001	B	03/12/1992	07:46	168.7517	52.3050	0	0.0	0	BX	0	1.85	0
@5391__1992411	001	B	03/12/1992	07:46	168.7517	52.3050	0	34.0	0	BX	0	1.71	0
@5391__1992411	001	B	03/12/1992	07:46	168.7517	52.3050	0	108.0	0	BX	0	1.77	0
@5391__1992411	001	B	03/12/1992	07:46	168.7517	52.3050	0	114.0	0	BX	0	1.86	0
@5391__1992411	001	B	03/12/1992	07:46	168.7517	52.3050	0	116.0	0	BX	0	2.25	0
@5391__1992411	001	B	03/12/1992	07:46	168.7517	52.3050	0	118.0	0	BX	0	2.86	0
@5391__1992411	001	B	03/12/1992	07:46	168.7517	52.3050	0	119.0	0	BX	0	3.08	0
@5391__1992411	001	B	03/12/1992	07:46	168.7517	52.3050	0	122.0	0	BX	0	3.33	0
@5391__1992411	001	B	03/12/1992	07:46	168.7517	52.3050	0	126.0	0	BX	0	3.60	0
@5391__1992411	001	B	03/12/1992	07:46	168.7517	52.3050	0	127.0	0	BX	0	3.71	0
@5391__1992411	001	B	03/12/1992	07:46	168.7517	52.3050	0	213.0	0	BX	0	3.88	0
@5391__1992411	001	B	03/12/1992	07:46	168.7517	52.3050	0	225.0	0	BX	0	3.79	0
@5391__1992411	001	B	03/12/1992	07:46	168.7517	52.3050	0	232.0	0	BX	0	3.79	0
@5391__1992411	001	B	03/12/1992	07:46	168.7517	52.3050	0	240.0	0	BX	0	3.80	0
@5391__1992411	001	B	03/12/1992	07:46	168.7517	52.3050	0	460.0	0	BX	0	3.52	0
@5391__1992411	002	B	03/12/1992	13:45	166.3000	51.7833	0	0.0	0	BX	0	1.66	0
@5391__1992411	002	B	03/12/1992	13:45	166.3000	51.7833	0	97.0	0	BX	0	1.65	0
@5391__1992411	002	B	03/12/1992	13:45	166.3000	51.7833	0	115.0	0	BX	0	1.97	0
@5391__1992411	002	B	03/12/1992	13:45	166.3000	51.7833	0	118.0	0	BX	0	2.22	0
@5391__1992411	002	B	03/12/1992	13:45	166.3000	51.7833	0	120.0	0	BX	0	2.43	0
@5391__1992411	002	B	03/12/1992	13:45	166.3000	51.7833	0	132.0	0	BX	0	3.53	0
@5391__1992411	002	B	03/12/1992	13:45	166.3000	51.7833	0	137.0	0	BX	0	3.70	0
@5391__1992411	002	B	03/12/1992	13:45	166.3000	51.7833	0	150.0	0	BX	0	3.80	0
@5391__1992411	002	B	03/12/1992	13:45	166.3000	51.7833	0	416.0	0	BX	0	3.47	0
@5391__1992411	002	B	03/12/1992	13:45	166.3000	51.7833	0	459.0	0	BX	0	3.76	0
@5391__1992411	002	B	03/12/1992	13:45	166.3000	51.7833	0	460.0	0	BX	0	3.89	0
@5391__1992412	001	B	05/01/1992	20:04	166.8600	50.1500	0	3.0	0	BX	0	3.3	0
@5391__1992412	001	B	05/01/1992	20:04	166.8600	50.1500	0	5.0	0	BX	0	2.9	0
@5391__1992412	001	B	05/01/1992	20:04	166.8600	50.1500	0	50.0	0	BX	0	2.4	0
@5391__1992412	001	B	05/01/1992	20:04	166.8600	50.1500	0	109.0	0	BX	0	2.1	0
@5391__1992412	001	B	05/01/1992	20:04	166.8600	50.1500	0	119.0	0	BX	0	2.8	0
@5391__1992412	001	B	05/01/1992	20:04	166.8600	50.1500	0	136.0	0	BX	0	3.3	0
@5391__1992412	001	B	05/01/1992	20:04	166.8600	50.1500	0	152.0	0	BX	0	3.7	0
@5391__1992412	001	B	05/01/1992	20:04	166.8600	50.1500	0	460.0	0	BX	0	3.3	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	0.0	0	BX	0	5.63	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	23.0	0	BX	0	5.66	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	30.0	0	BX	0	5.53	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	32.0	0	BX	0	5.21	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	36.0	0	BX	0	5.06	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	39.0	0	BX	0	5.11	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	42.0	0	BX	0	4.56	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	43.0	0	BX	0	4.52	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	45.0	0	BX	0	3.97	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	47.0	0	BX	0	3.66	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	52.0	0	BX	0	3.18	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	53.0	0	BX	0	3.06	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	54.0	0	BX	0	2.85	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	57.0	0	BX	0	2.65	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	66.0	0	BX	0	2.60	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	72.0	0	BX	0	2.47	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	75.0	0	BX	0	2.39	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	79.0	0	BX	0	2.11	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	81.0	0	BX	0	2.15	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	85.0	0	BX	0	1.89	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	90.0	0	BX	0	1.80	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	92.0	0	BX	0	1.76	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	93.0	0	BX	0	1.94	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	101.0	0	BX	0	1.94	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	102.0	0	BX	0	1.82	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	109.0	0	BX	0	2.21	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	115.0	0	BX	0	2.33	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	121.0	0	BX	0	2.76	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	125.0	0	BX	0	3.07	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	130.0	0	BX	0	3.17	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	132.0	0	BX	0	3.24	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	134.0	0	BX	0	3.48	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	136.0	0	BX	0	3.42	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	139.0	0	BX	0	3.47	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	143.0	0	BX	0	3.55	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	144.0	0	BX	0	3.51	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	145.0	0	BX	0	3.69	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	150.0	0	BX	0	3.60	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	161.0	0	BX	0	3.78	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	162.0	0	BX	0	3.67	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	163.0	0	BX	0	3.77	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	182.0	0	BX	0	3.72	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	187.0	0	BX	0	3.69	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	189.0	0	BX	0	3.60	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	190.0	0	BX	0	3.69	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	191.0	0	BX	0	3.26	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	192.0	0	BX	0	3.46	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	194.0	0	BX	0	3.53	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	195.0	0	BX	0	3.59	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	196.0	0	BX	0	3.33	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	197.0	0	BX	0	3.51	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	200.0	0	BX	0	3.71	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	202.0	0	BX	0	3.69	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	203.0	0	BX	0	3.75	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	218.0	0	BX	0	3.72	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	219.0	0	BX	0	3.85	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	230.0	0	BX	0	3.70	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	234.0	0	BX	0	3.60	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	237.0	0	BX	0	3.66	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	238.0	0	BX	0	3.66	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	245.0	0	BX	0	3.73	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	249.0	0	BX	0	3.73	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	253.0	0	BX	0	3.74	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	254.0	0	BX	0	3.58	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	255.0	0	BX	0	3.69	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	256.0	0	BX	0	3.68	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	261.0	0	BX	0	3.77	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	262.0	0	BX	0	3.63	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	266.0	0	BX	0	3.79	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	267.0	0	BX	0	3.84	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	268.0	0	BX	0	3.88	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	276.0	0	BX	0	3.85	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	277.0	0	BX	0	3.73	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	279.0	0	BX	0	3.84	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	296.0	0	BX	0	3.64	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	297.0	0	BX	0	3.75	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	298.0	0	BX	0	3.64	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	299.0	0	BX	0	3.74	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	310.0	0	BX	0	3.56	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	311.0	0	BX	0	3.68	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	312.0	0	BX	0	3.57	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	326.0	0	BX	0	3.68	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	337.0	0	BX	0	3.64	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	338.0	0	BX	0	3.53	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	348.0	0	BX	0	3.49	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	351.0	0	BX	0	3.60	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	356.0	0	BX	0	3.50	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	359.0	0	BX	0	3.66	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	367.0	0	BX	0	3.67	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	368.0	0	BX	0	3.56	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	369.0	0	BX	0	3.53	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	377.0	0	BX	0	3.57	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	380.0	0	BX	0	3.56	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	381.0	0	BX	0	3.43	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	389.0	0	BX	0	3.53	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	391.0	0	BX	0	3.38	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	392.0	0	BX	0	3.57	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	400.0	0	BX	0	3.53	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	407.0	0	BX	0	3.58	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	408.0	0	BX	0	3.56	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	409.0	0	BX	0	3.45	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	410.0	0	BX	0	3.57	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	412.0	0	BX	0	3.25	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	413.0	0	BX	0	3.59	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	416.0	0	BX	0	3.62	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	417.0	0	BX	0	3.47	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	423.0	0	BX	0	3.42	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	428.0	0	BX	0	3.57	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	429.0	0	BX	0	3.44	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	431.0	0	BX	0	3.44	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	432.0	0	BX	0	3.25	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	434.0	0	BX	0	3.31	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	435.0	0	BX	0	3.46	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	438.0	0	BX	0	3.45	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	439.0	0	BX	0	3.44	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	441.0	0	BX	0	3.41	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	443.0	0	BX	0	3.20	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	444.0	0	BX	0	3.43	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	451.0	0	BX	0	3.56	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	452.0	0	BX	0	3.45	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	455.0	0	BX	0	3.43	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	456.0	0	BX	0	3.53	0
@5391__1992413	001	B	06/25/1992	20:07	168.7381	52.1267	0	460.0	0	BX	0	3.40	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	0.0	0	BX	0	8.79	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	14.0	0	BX	0	8.76	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	18.0	0	BX	0	8.79	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	30.0	0	BX	0	8.68	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	31.0	0	BX	0	8.41	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	32.0	0	BX	0	7.99	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	33.0	0	BX	0	6.85	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	34.0	0	BX	0	6.27	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	36.0	0	BX	0	5.50	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	40.0	0	BX	0	5.04	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	45.0	0	BX	0	4.69	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	48.0	0	BX	0	4.58	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	49.0	0	BX	0	4.42	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	59.0	0	BX	0	4.19	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	67.0	0	BX	0	4.27	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	85.0	0	BX	0	4.09	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	86.0	0	BX	0	4.22	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	90.0	0	BX	0	4.11	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	99.0	0	BX	0	4.08	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	108.0	0	BX	0	4.06	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	109.0	0	BX	0	4.19	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	116.0	0	BX	0	3.97	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	123.0	0	BX	0	4.08	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	127.0	0	BX	0	3.90	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	129.0	0	BX	0	3.99	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	132.0	0	BX	0	3.86	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	136.0	0	BX	0	3.83	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	137.0	0	BX	0	3.81	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	143.0	0	BX	0	3.95	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	144.0	0	BX	0	3.83	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	145.0	0	BX	0	3.94	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	149.0	0	BX	0	3.84	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	150.0	0	BX	0	3.94	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	153.0	0	BX	0	3.79	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	155.0	0	BX	0	3.77	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	156.0	0	BX	0	3.89	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	157.0	0	BX	0	3.79	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	163.0	0	BX	0	3.92	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	166.0	0	BX	0	3.79	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	167.0	0	BX	0	3.94	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	170.0	0	BX	0	3.85	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	171.0	0	BX	0	3.98	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	176.0	0	BX	0	3.89	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	182.0	0	BX	0	3.92	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	183.0	0	BX	0	4.03	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	190.0	0	BX	0	4.02	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	193.0	0	BX	0	3.85	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	194.0	0	BX	0	3.99	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	199.0	0	BX	0	3.87	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	213.0	0	BX	0	3.85	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	216.0	0	BX	0	3.84	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	223.0	0	BX	0	3.78	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	229.0	0	BX	0	3.78	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	230.0	0	BX	0	3.98	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	232.0	0	BX	0	3.92	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	243.0	0	BX	0	4.03	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	245.0	0	BX	0	3.82	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	249.0	0	BX	0	3.84	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	250.0	0	BX	0	3.83	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	256.0	0	BX	0	3.79	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	257.0	0	BX	0	3.94	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	269.0	0	BX	0	3.96	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	270.0	0	BX	0	3.85	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	276.0	0	BX	0	3.88	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	277.0	0	BX	0	3.85	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	281.0	0	BX	0	3.84	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	283.0	0	BX	0	4.00	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	286.0	0	BX	0	3.84	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	287.0	0	BX	0	3.94	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	289.0	0	BX	0	3.94	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	292.0	0	BX	0	3.87	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	293.0	0	BX	0	3.54	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	296.0	0	BX	0	3.97	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	304.0	0	BX	0	3.78	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	306.0	0	BX	0	3.94	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	332.0	0	BX	0	3.97	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	333.0	0	BX	0	3.84	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	345.0	0	BX	0	4.04	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	355.0	0	BX	0	3.86	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	356.0	0	BX	0	3.98	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	358.0	0	BX	0	4.02	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	359.0	0	BX	0	3.90	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	362.0	0	BX	0	3.97	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	371.0	0	BX	0	3.90	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	372.0	0	BX	0	3.77	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	391.0	0	BX	0	3.86	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	407.0	0	BX	0	3.84	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	408.0	0	BX	0	3.73	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	420.0	0	BX	0	3.78	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	421.0	0	BX	0	3.67	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	433.0	0	BX	0	3.59	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	434.0	0	BX	0	3.58	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	435.0	0	BX	0	3.72	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	443.0	0	BX	0	3.59	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	444.0	0	BX	0	3.71	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	452.0	0	BX	0	3.66	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	453.0	0	BX	0	3.77	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	454.0	0	BX	0	3.66	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	475.0	0	BX	0	3.63	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	492.0	0	BX	0	3.60	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	508.0	0	BX	0	3.79	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	517.0	0	BX	0	3.63	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	518.0	0	BX	0	3.76	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	533.0	0	BX	0	3.72	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	544.0	0	BX	0	3.50	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	556.0	0	BX	0	3.65	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	558.0	0	BX	0	3.55	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	575.0	0	BX	0	3.57	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	576.0	0	BX	0	3.57	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	581.0	0	BX	0	3.55	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	582.0	0	BX	0	3.66	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	588.0	0	BX	0	3.53	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	591.0	0	BX	0	3.66	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	592.0	0	BX	0	3.48	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	601.0	0	BX	0	3.59	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	607.0	0	BX	0	3.63	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	617.0	0	BX	0	3.44	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	629.0	0	BX	0	3.60	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	633.0	0	BX	0	3.48	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	642.0	0	BX	0	3.52	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	643.0	0	BX	0	3.38	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	650.0	0	BX	0	3.40	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	655.0	0	BX	0	3.43	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	663.0	0	BX	0	3.29	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	665.0	0	BX	0	3.41	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	673.0	0	BX	0	3.29	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	674.0	0	BX	0	3.41	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	686.0	0	BX	0	3.18	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	687.0	0	BX	0	3.30	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	698.0	0	BX	0	3.25	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	699.0	0	BX	0	3.13	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	700.0	0	BX	0	3.31	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	715.0	0	BX	0	3.36	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	717.0	0	BX	0	3.34	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	722.0	0	BX	0	3.37	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	727.0	0	BX	0	3.17	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	728.0	0	BX	0	3.17	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	749.0	0	BX	0	3.28	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	750.0	0	BX	0	3.15	0
@5391__1992414	001	B	08/18/1992	23:09	168.7500	52.1531	0	760.0	0	BX	0	3.20	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	0.0	0	BX	0	9.86	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	12.0	0	BX	0	9.83	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	26.0	0	BX	0	9.57	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	27.0	0	BX	0	9.67	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	35.0	0	BX	0	9.61	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	36.0	0	BX	0	9.46	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	38.0	0	BX	0	8.08	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	39.0	0	BX	0	7.18	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	42.0	0	BX	0	6.05	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	47.0	0	BX	0	5.18	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	50.0	0	BX	0	4.23	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	52.0	0	BX	0	4.02	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	54.0	0	BX	0	3.52	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	56.0	0	BX	0	2.89	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	58.0	0	BX	0	2.62	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	63.0	0	BX	0	2.31	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	70.0	0	BX	0	2.15	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	72.0	0	BX	0	1.99	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	73.0	0	BX	0	1.63	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	75.0	0	BX	0	1.49	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	76.0	0	BX	0	1.46	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	79.0	0	BX	0	1.64	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	80.0	0	BX	0	1.52	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	81.0	0	BX	0	1.70	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	84.0	0	BX	0	1.55	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	106.0	0	BX	0	1.64	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	109.0	0	BX	0	1.80	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	110.0	0	BX	0	1.87	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	111.0	0	BX	0	1.77	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	113.0	0	BX	0	1.89	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	117.0	0	BX	0	2.31	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	120.0	0	BX	0	2.36	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	121.0	0	BX	0	2.55	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	131.0	0	BX	0	3.14	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	146.0	0	BX	0	3.42	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	147.0	0	BX	0	3.60	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	150.0	0	BX	0	3.50	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	152.0	0	BX	0	3.52	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	153.0	0	BX	0	3.68	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	161.0	0	BX	0	3.72	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	176.0	0	BX	0	3.77	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	177.0	0	BX	0	3.64	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	179.0	0	BX	0	3.61	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	180.0	0	BX	0	3.76	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	181.0	0	BX	0	3.76	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	186.0	0	BX	0	3.60	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	206.0	0	BX	0	3.56	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	207.0	0	BX	0	3.68	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	209.0	0	BX	0	3.71	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	216.0	0	BX	0	3.66	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	217.0	0	BX	0	3.54	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	226.0	0	BX	0	3.65	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	227.0	0	BX	0	3.54	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	228.0	0	BX	0	3.67	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	230.0	0	BX	0	3.55	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	238.0	0	BX	0	3.68	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	249.0	0	BX	0	3.56	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	250.0	0	BX	0	3.57	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	252.0	0	BX	0	3.65	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	253.0	0	BX	0	3.50	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	257.0	0	BX	0	3.65	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	258.0	0	BX	0	3.51	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	261.0	0	BX	0	3.51	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	262.0	0	BX	0	3.63	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	272.0	0	BX	0	3.52	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	274.0	0	BX	0	3.51	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	275.0	0	BX	0	3.61	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	287.0	0	BX	0	3.65	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	289.0	0	BX	0	3.63	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	290.0	0	BX	0	3.50	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	291.0	0	BX	0	3.64	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	296.0	0	BX	0	3.54	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	297.0	0	BX	0	3.67	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	302.0	0	BX	0	3.54	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	303.0	0	BX	0	3.66	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	313.0	0	BX	0	3.56	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	314.0	0	BX	0	3.59	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	328.0	0	BX	0	3.65	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	333.0	0	BX	0	3.63	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	335.0	0	BX	0	3.51	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	336.0	0	BX	0	3.60	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	337.0	0	BX	0	3.48	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	338.0	0	BX	0	3.59	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	353.0	0	BX	0	3.61	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	364.0	0	BX	0	3.54	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	366.0	0	BX	0	3.57	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	376.0	0	BX	0	3.41	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	377.0	0	BX	0	3.51	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	389.0	0	BX	0	3.39	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	390.0	0	BX	0	3.50	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	391.0	0	BX	0	3.40	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	400.0	0	BX	0	3.52	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	401.0	0	BX	0	3.38	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	402.0	0	BX	0	3.51	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	407.0	0	BX	0	3.50	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	408.0	0	BX	0	3.37	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	409.0	0	BX	0	3.50	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	412.0	0	BX	0	3.32	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	413.0	0	BX	0	3.45	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	420.0	0	BX	0	3.31	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	421.0	0	BX	0	3.42	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	424.0	0	BX	0	3.36	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	425.0	0	BX	0	3.49	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	430.0	0	BX	0	3.47	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	431.0	0	BX	0	3.31	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	436.0	0	BX	0	3.33	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	437.0	0	BX	0	3.44	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	439.0	0	BX	0	3.37	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	440.0	0	BX	0	3.31	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	441.0	0	BX	0	3.46	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	448.0	0	BX	0	3.42	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	452.0	0	BX	0	3.37	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	453.0	0	BX	0	3.24	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	459.0	0	BX	0	3.39	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	465.0	0	BX	0	3.39	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	466.0	0	BX	0	3.26	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	469.0	0	BX	0	3.37	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	470.0	0	BX	0	3.27	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	476.0	0	BX	0	3.39	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	477.0	0	BX	0	3.28	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	479.0	0	BX	0	3.25	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	480.0	0	BX	0	3.25	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	486.0	0	BX	0	3.21	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	489.0	0	BX	0	3.39	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	490.0	0	BX	0	3.28	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	501.0	0	BX	0	3.24	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	502.0	0	BX	0	3.39	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	503.0	0	BX	0	3.37	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	511.0	0	BX	0	3.25	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	512.0	0	BX	0	3.43	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	513.0	0	BX	0	3.29	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	516.0	0	BX	0	3.26	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	517.0	0	BX	0	3.28	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	518.0	0	BX	0	3.28	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	519.0	0	BX	0	3.40	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	522.0	0	BX	0	3.25	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	523.0	0	BX	0	3.37	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	537.0	0	BX	0	3.25	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	538.0	0	BX	0	3.14	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	543.0	0	BX	0	3.28	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	544.0	0	BX	0	3.16	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	547.0	0	BX	0	3.16	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	549.0	0	BX	0	3.12	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	550.0	0	BX	0	3.24	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	557.0	0	BX	0	3.16	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	563.0	0	BX	0	3.17	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	564.0	0	BX	0	3.17	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	565.0	0	BX	0	3.26	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	566.0	0	BX	0	3.15	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	571.0	0	BX	0	3.15	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	576.0	0	BX	0	3.24	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	588.0	0	BX	0	3.20	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	589.0	0	BX	0	3.05	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	598.0	0	BX	0	3.19	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	599.0	0	BX	0	3.07	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	600.0	0	BX	0	3.18	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	608.0	0	BX	0	3.09	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	609.0	0	BX	0	3.21	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	621.0	0	BX	0	3.19	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	622.0	0	BX	0	3.18	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	626.0	0	BX	0	3.07	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	627.0	0	BX	0	3.06	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	631.0	0	BX	0	3.17	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	633.0	0	BX	0	3.04	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	636.0	0	BX	0	3.05	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	637.0	0	BX	0	3.18	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	639.0	0	BX	0	3.15	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	640.0	0	BX	0	3.05	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	648.0	0	BX	0	3.15	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	649.0	0	BX	0	3.04	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	650.0	0	BX	0	3.15	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	651.0	0	BX	0	3.03	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	652.0	0	BX	0	3.13	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	656.0	0	BX	0	3.03	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	658.0	0	BX	0	3.13	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	659.0	0	BX	0	3.01	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	671.0	0	BX	0	3.16	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	672.0	0	BX	0	3.05	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	677.0	0	BX	0	3.13	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	682.0	0	BX	0	2.99	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	683.0	0	BX	0	3.12	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	684.0	0	BX	0	3.09	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	690.0	0	BX	0	2.94	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	691.0	0	BX	0	3.06	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	694.0	0	BX	0	2.94	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	695.0	0	BX	0	3.06	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	706.0	0	BX	0	3.09	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	707.0	0	BX	0	2.96	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	712.0	0	BX	0	3.06	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	725.0	0	BX	0	3.09	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	734.0	0	BX	0	2.95	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	735.0	0	BX	0	3.06	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	737.0	0	BX	0	2.93	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	738.0	0	BX	0	3.06	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	741.0	0	BX	0	2.89	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	742.0	0	BX	0	3.02	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	746.0	0	BX	0	2.92	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	752.0	0	BX	0	3.03	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	753.0	0	BX	0	2.89	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	759.0	0	BX	0	2.91	0
@5391__1992414	002	B	08/19/1992	04:01	166.9667	51.7417	0	760.0	0	BX	0	3.02	0
@5391__1992414	003	B	08/19/1992	07:58	165.6167	51.3167	0	0.0	0	BX	0	10.21	0
@5391__1992414	003	B	08/19/1992	07:58	165.6167	51.3167	0	4.0	0	BX	0	10.22	0
@5391__1992414	003	B	08/19/1992	07:58	165.6167	51.3167	0	5.0	0	BX	0	10.06	0
@5391__1992414	003	B	08/19/1992	07:58	165.6167	51.3167	0	7.0	0	BX	0	10.02	0
@5391__1992414	003	B	08/19/1992	07:58	165.6167	51.3167	0	8.0	0	BX	0	9.59	0
@5391__1992414	003	B	08/19/1992	07:58	165.6167	51.3167	0	22.0	0	BX	0	9.29	0
@5391__1992414	003	B	08/19/1992	07:58	165.6167	51.3167	0	32.0	0	BX	0	9.25	0
@5391__1992414	003	B	08/19/1992	07:58	165.6167	51.3167	0	33.0	0	BX	0	9.00	0
@5391__1992414	003	B	08/19/1992	07:58	165.6167	51.3167	0	34.0	0	BX	0	8.81	0
@5391__1992414	003	B	08/19/1992	07:58	165.6167	51.3167	0	35.0	0	BX	0	7.24	0
@5391__1992414	003	B	08/19/1992	07:58	165.6167	51.3167	0	36.0	0	BX	0	6.54	0
@5391__1992414	003	B	08/19/1992	07:58	165.6167	51.3167	0	39.0	0	BX	0	5.65	0
@5391__1992414	003	B	08/19/1992	07:58	165.6167	51.3167	0	40.0	0	BX	0	5.69	0
@5391__1992414	003	B	08/19/1992	07:58	165.6167	51.3167	0	43.0	0	BX	0	5.33	0
@5391__1992414	003	B	08/19/1992	07:58	165.6167	51.3167	0	45.0	0	BX	0	4.81	0
@5391__1992414	003	B	08/19/1992	07:58	165.6167	51.3167	0	46.0	0	BX	0	4.85	0
@5391__1992414	003	B	08/19/1992	07:58	165.6167	51.3167	0	47.0	0	BX	0	4.59	0
@5391__1992414	003	B	08/19/1992	07:58	165.6167	51.3167	0	49.0	0	BX	0	4.02	0
@5391__1992414	003	B	08/19/1992	07:58	165.6167	51.3167	0	54.0	0	BX	0	3.55	0
@5391__1992414	003	B	08/19/1992	07:58	165.6167	51.3167	0	62.0	0	BX	0	3.18	0
@5391__1992414	003	B	08/19/1992	07:58	165.6167	51.3167	0	65.0	0	BX	0	3.02	0
@5391__1992414	003	B	08/19/1992	07:58	165.6167	51.3167	0	66.0	0	BX	0	2.63	0
@5391__1992414	003	B	08/19/1992	07:58	165.6167	51.3167	0	69.0	0	BX	0	2.39	0
@5391__1992414	003	B	08/19/1992	07:58	165.6167	51.3167	0	74.0	0	BX	0	2.47	0
@5391__1992415	001	B	09/24/1992	19:06	166.6400	51.6231	0	0.0	0	BX	0	8.77	0
@5391__1992415	001	B	09/24/1992	19:06	166.6400	51.6231	0	27.0	0	BX	0	8.77	0
@5391__1992415	001	B	09/24/1992	19:06	166.6400	51.6231	0	37.0	0	BX	0	8.74	0
@5391__1992415	001	B	09/24/1992	19:06	166.6400	51.6231	0	38.0	0	BX	0	8.68	0
@5391__1992415	001	B	09/24/1992	19:06	166.6400	51.6231	0	39.0	0	BX	0	7.93	0
@5391__1992415	001	B	09/24/1992	19:06	166.6400	51.6231	0	40.0	0	BX	0	7.29	0
@5391__1992415	001	B	09/24/1992	19:06	166.6400	51.6231	0	41.0	0	BX	0	6.02	0
@5391__1992415	001	B	09/24/1992	19:06	166.6400	51.6231	0	42.0	0	BX	0	4.07	0
@5391__1992415	001	B	09/24/1992	19:06	166.6400	51.6231	0	43.0	0	BX	0	3.53	0
@5391__1992415	001	B	09/24/1992	19:06	166.6400	51.6231	0	45.0	0	BX	0	3.01	0
@5391__1992415	001	B	09/24/1992	19:06	166.6400	51.6231	0	49.0	0	BX	0	2.77	0
@5391__1992415	001	B	09/24/1992	19:06	166.6400	51.6231	0	60.0	0	BX	0	2.49	0
@5391__1992415	001	B	09/24/1992	19:06	166.6400	51.6231	0	64.0	0	BX	0	2.31	0
@5391__1992415	001	B	09/24/1992	19:06	166.6400	51.6231	0	67.0	0	BX	0	2.16	0
@5391__1992415	001	B	09/24/1992	19:06	166.6400	51.6231	0	71.0	0	BX	0	2.04	0
@5391__1992415	001	B	09/24/1992	19:06	166.6400	51.6231	0	83.0	0	BX	0	2.08	0
@5391__1992415	001	B	09/24/1992	19:06	166.6400	51.6231	0	91.0	0	BX	0	2.34	0
@5391__1992415	001	B	09/24/1992	19:06	166.6400	51.6231	0	101.0	0	BX	0	2.91	0
@5391__1992415	001	B	09/24/1992	19:06	166.6400	51.6231	0	114.0	0	BX	0	3.38	0
@5391__1992415	001	B	09/24/1992	19:06	166.6400	51.6231	0	124.0	0	BX	0	3.62	0
@5391__1992415	001	B	09/24/1992	19:06	166.6400	51.6231	0	150.0	0	BX	0	3.96	0
@5391__1992415	001	B	09/24/1992	19:06	166.6400	51.6231	0	157.0	0	BX	0	4.08	0
@5391__1992415	001	B	09/24/1992	19:06	166.6400	51.6231	0	192.0	0	BX	0	4.12	0
@5391__1992415	001	B	09/24/1992	19:06	166.6400	51.6231	0	193.0	0	BX	0	3.97	0
@5391__1992415	001	B	09/24/1992	19:06	166.6400	51.6231	0	194.0	0	BX	0	4.09	0
@5391__1992415	001	B	09/24/1992	19:06	166.6400	51.6231	0	208.0	0	BX	0	4.13	0
@5391__1992415	001	B	09/24/1992	19:06	166.6400	51.6231	0	228.0	0	BX	0	3.79	0
@5391__1992415	001	B	09/24/1992	19:06	166.6400	51.6231	0	230.0	0	BX	0	3.65	0
@5391__1992415	001	B	09/24/1992	19:06	166.6400	51.6231	0	233.0	0	BX	0	3.79	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	0.6	0	BX	0	4.63	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	1.3	0	BX	0	3.24	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	1.9	0	BX	0	2.49	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	2.6	0	BX	0	2.27	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	3.2	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	3.9	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	4.5	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	5.2	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	5.8	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	6.5	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	7.1	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	7.8	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	8.4	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	9.1	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	9.7	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	10.4	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	11.0	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	11.6	0	BX	0	2.19	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	12.3	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	12.9	0	BX	0	2.19	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	13.6	0	BX	0	2.21	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	14.2	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	14.9	0	BX	0	2.23	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	15.5	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	16.2	0	BX	0	2.21	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	16.8	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	17.5	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	18.1	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	18.8	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	19.4	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	20.0	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	20.7	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	21.3	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	22.0	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	22.6	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	23.3	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	23.9	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	24.6	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	25.2	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	25.9	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	26.5	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	27.1	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	27.8	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	28.4	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	29.1	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	29.7	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	30.4	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	31.0	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	31.7	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	32.3	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	33.0	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	33.6	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	34.2	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	34.9	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	35.5	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	36.2	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	36.8	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	37.5	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	38.1	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	38.8	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	39.4	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	40.0	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	40.7	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	41.3	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	42.0	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	42.6	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	43.3	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	43.9	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	44.6	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	45.2	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	45.8	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	46.5	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	47.1	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	47.8	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	48.4	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	49.1	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	49.7	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	50.4	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	51.0	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	51.6	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	52.3	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	52.9	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	53.6	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	54.2	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	54.9	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	55.5	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	56.1	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	56.8	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	57.4	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	58.1	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	58.7	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	59.4	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	60.0	0	BX	0	2.19	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	60.6	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	61.3	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	61.9	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	62.6	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	63.2	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	63.9	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	64.5	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	65.1	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	65.8	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	66.4	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	67.1	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	67.7	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	68.4	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	69.0	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	69.6	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	70.3	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	70.9	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	71.6	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	72.2	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	72.9	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	73.5	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	74.1	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	74.8	0	BX	0	2.10	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	75.4	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	76.1	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	76.7	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	77.4	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	78.0	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	78.6	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	79.3	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	79.9	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	80.6	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	81.2	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	81.8	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	82.5	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	83.1	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	83.8	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	84.4	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	85.1	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	85.7	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	86.3	0	BX	0	2.23	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	87.0	0	BX	0	2.08	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	87.6	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	88.3	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	88.9	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	89.5	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	90.2	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	90.8	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	91.5	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	92.1	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	92.7	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	93.4	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	94.0	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	94.7	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	95.3	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	96.0	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	96.6	0	BX	0	2.10	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	97.2	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	97.9	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	98.5	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	99.2	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	99.8	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	100.4	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	101.1	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	101.7	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	102.4	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	103.0	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	103.6	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	104.3	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	104.9	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	105.6	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	106.2	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	106.8	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	107.5	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	108.1	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	108.8	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	109.4	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	110.0	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	110.7	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	111.3	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	112.0	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	112.6	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	113.2	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	113.9	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	114.5	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	115.2	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	115.8	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	116.4	0	BX	0	2.10	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	117.1	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	117.7	0	BX	0	2.08	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	118.4	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	119.0	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	119.6	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	120.3	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	120.9	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	121.5	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	122.2	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	122.8	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	123.5	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	124.1	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	124.7	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	125.4	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	126.0	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	126.7	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	127.3	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	127.9	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	128.6	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	129.2	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	129.9	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	130.5	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	131.1	0	BX	0	2.20	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	131.8	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	132.4	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	133.0	0	BX	0	2.10	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	133.7	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	134.3	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	135.0	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	135.6	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	136.2	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	136.9	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	137.5	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	138.2	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	138.8	0	BX	0	2.09	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	139.4	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	140.1	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	140.7	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	141.3	0	BX	0	2.09	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	142.0	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	142.6	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	143.3	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	143.9	0	BX	0	2.10	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	144.5	0	BX	0	2.09	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	145.2	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	145.8	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	146.4	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	147.1	0	BX	0	2.04	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	147.7	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	148.4	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	149.0	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	149.6	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	150.3	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	150.9	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	151.5	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	152.2	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	152.8	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	153.4	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	154.1	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	154.7	0	BX	0	2.08	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	155.4	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	156.0	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	156.6	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	157.3	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	157.9	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	158.5	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	159.2	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	159.8	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	160.5	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	161.1	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	161.7	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	162.4	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	163.0	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	163.6	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	164.3	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	164.9	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	165.5	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	166.2	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	166.8	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	167.4	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	168.1	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	168.7	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	169.4	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	170.0	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	170.6	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	171.3	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	171.9	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	172.5	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	173.2	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	173.8	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	174.4	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	175.1	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	175.7	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	176.3	0	BX	0	2.19	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	177.0	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	177.6	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	178.3	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	178.9	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	179.5	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	180.2	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	180.8	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	181.4	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	182.1	0	BX	0	2.08	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	182.7	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	183.3	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	184.0	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	184.6	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	185.2	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	185.9	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	186.5	0	BX	0	2.09	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	187.1	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	187.8	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	188.4	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	189.0	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	189.7	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	190.3	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	190.9	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	191.6	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	192.2	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	192.9	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	193.5	0	BX	0	2.10	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	194.1	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	194.8	0	BX	0	2.08	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	195.4	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	196.0	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	196.7	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	197.3	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	197.9	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	198.6	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	199.2	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	199.8	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	200.5	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	201.1	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	201.7	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	202.4	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	203.0	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	203.6	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	204.3	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	204.9	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	205.5	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	206.2	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	206.8	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	207.4	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	208.1	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	208.7	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	209.3	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	210.0	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	210.6	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	211.2	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	211.9	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	212.5	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	213.1	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	213.8	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	214.4	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	215.0	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	215.7	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	216.3	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	216.9	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	217.6	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	218.2	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	218.8	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	219.4	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	220.1	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	220.7	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	221.3	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	222.0	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	222.6	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	223.2	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	223.9	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	224.5	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	225.1	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	225.8	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	226.4	0	BX	0	2.19	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	227.0	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	227.7	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	228.3	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	228.9	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	229.6	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	230.2	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	230.8	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	231.5	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	232.1	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	232.7	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	233.4	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	234.0	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	234.6	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	235.2	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	235.9	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	236.5	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	237.1	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	237.8	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	238.4	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	239.0	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	239.7	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	240.3	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	240.9	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	241.6	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	242.2	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	242.8	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	243.4	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	244.1	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	244.7	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	245.3	0	BX	0	2.10	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	246.0	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	246.6	0	BX	0	2.09	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	247.2	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	247.9	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	248.5	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	249.1	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	249.8	0	BX	0	2.10	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	250.4	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	251.0	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	251.6	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	252.3	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	252.9	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	253.5	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	254.2	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	254.8	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	255.4	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	256.1	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	256.7	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	257.3	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	257.9	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	258.6	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	259.2	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	259.8	0	BX	0	2.09	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	260.5	0	BX	0	2.10	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	261.1	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	261.7	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	262.4	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	263.0	0	BX	0	2.09	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	263.6	0	BX	0	2.19	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	264.2	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	264.9	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	265.5	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	266.1	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	266.8	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	267.4	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	268.0	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	268.6	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	269.3	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	269.9	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	270.5	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	271.2	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	271.8	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	272.4	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	273.0	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	273.7	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	274.3	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	274.9	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	275.6	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	276.2	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	276.8	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	277.4	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	278.1	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	278.7	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	279.3	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	280.0	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	280.6	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	281.2	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	281.8	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	282.5	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	283.1	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	283.7	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	284.4	0	BX	0	2.10	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	285.0	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	285.6	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	286.2	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	286.9	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	287.5	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	288.1	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	288.7	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	289.4	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	290.0	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	290.6	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	291.3	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	291.9	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	292.5	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	293.1	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	293.8	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	294.4	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	295.0	0	BX	0	2.10	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	295.7	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	296.3	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	296.9	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	297.5	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	298.2	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	298.8	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	299.4	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	300.0	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	300.7	0	BX	0	2.09	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	301.3	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	301.9	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	302.5	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	303.2	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	303.8	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	304.4	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	305.1	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	305.7	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	306.3	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	306.9	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	307.6	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	308.2	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	308.8	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	309.4	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	310.1	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	310.7	0	BX	0	2.20	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	311.3	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	311.9	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	312.6	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	313.2	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	313.8	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	314.4	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	315.1	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	315.7	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	316.3	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	316.9	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	317.6	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	318.2	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	318.8	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	319.5	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	320.1	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	320.7	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	321.3	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	322.0	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	322.6	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	323.2	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	323.8	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	324.5	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	325.1	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	325.7	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	326.3	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	327.0	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	327.6	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	328.2	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	328.8	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	329.5	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	330.1	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	330.7	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	331.3	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	332.0	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	332.6	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	333.2	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	333.8	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	334.5	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	335.1	0	BX	0	2.08	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	335.7	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	336.3	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	336.9	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	337.6	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	338.2	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	338.8	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	339.4	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	340.1	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	340.7	0	BX	0	2.19	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	341.3	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	341.9	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	342.6	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	343.2	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	343.8	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	344.4	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	345.1	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	345.7	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	346.3	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	346.9	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	347.6	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	348.2	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	348.8	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	349.4	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	350.0	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	350.7	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	351.3	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	351.9	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	352.5	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	353.2	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	353.8	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	354.4	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	355.0	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	355.7	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	356.3	0	BX	0	2.10	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	356.9	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	357.5	0	BX	0	2.08	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	358.2	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	358.8	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	359.4	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	360.0	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	360.6	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	361.3	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	361.9	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	362.5	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	363.1	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	363.8	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	364.4	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	365.0	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	365.6	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	366.2	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	366.9	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	367.5	0	BX	0	2.20	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	368.1	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	368.7	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	369.4	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	370.0	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	370.6	0	BX	0	2.19	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	371.2	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	371.8	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	372.5	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	373.1	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	373.7	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	374.3	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	375.0	0	BX	0	2.19	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	375.6	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	376.2	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	376.8	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	377.4	0	BX	0	2.10	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	378.1	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	378.7	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	379.3	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	379.9	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	380.5	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	381.2	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	381.8	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	382.4	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	383.0	0	BX	0	2.19	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	383.7	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	384.3	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	384.9	0	BX	0	2.19	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	385.5	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	386.1	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	386.8	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	387.4	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	388.0	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	388.6	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	389.2	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	389.9	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	390.5	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	391.1	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	391.7	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	392.3	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	393.0	0	BX	0	2.19	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	393.6	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	394.2	0	BX	0	2.20	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	394.8	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	395.4	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	396.1	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	396.7	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	397.3	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	397.9	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	398.5	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	399.2	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	399.8	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	400.4	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	401.0	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	401.6	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	402.3	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	402.9	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	403.5	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	404.1	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	404.7	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	405.4	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	406.0	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	406.6	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	407.2	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	407.8	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	408.5	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	409.1	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	409.7	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	410.3	0	BX	0	2.10	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	410.9	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	411.6	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	412.2	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	412.8	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	413.4	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	414.0	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	414.6	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	415.3	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	415.9	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	416.5	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	417.1	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	417.7	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	418.4	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	419.0	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	419.6	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	420.2	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	420.8	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	421.5	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	422.1	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	422.7	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	423.3	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	423.9	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	424.5	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	425.2	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	425.8	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	426.4	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	427.0	0	BX	0	2.10	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	427.6	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	428.3	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	428.9	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	429.5	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	430.1	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	430.7	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	431.3	0	BX	0	2.09	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	432.0	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	432.6	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	433.2	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	433.8	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	434.4	0	BX	0	2.10	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	435.0	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	435.7	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	436.3	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	436.9	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	437.5	0	BX	0	2.10	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	438.1	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	438.8	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	439.4	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	440.0	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	440.6	0	BX	0	2.09	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	441.2	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	441.8	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	442.5	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	443.1	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	443.7	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	444.3	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	444.9	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	445.5	0	BX	0	2.20	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	446.2	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	446.8	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	447.4	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	448.0	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	448.6	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	449.2	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	449.9	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	450.5	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	451.1	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	451.7	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	452.3	0	BX	0	2.19	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	452.9	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	453.6	0	BX	0	2.10	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	454.2	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	454.8	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	455.4	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	456.0	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	456.6	0	BX	0	2.19	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	457.3	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	457.9	0	BX	0	2.20	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	458.5	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	459.1	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	459.7	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	460.3	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	460.9	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	461.6	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	462.2	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	462.8	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	463.4	0	BX	0	2.21	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	464.0	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	464.6	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	465.3	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	465.9	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	466.5	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	467.1	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	467.7	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	468.3	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	468.9	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	469.6	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	470.2	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	470.8	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	471.4	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	472.0	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	472.6	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	473.3	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	473.9	0	BX	0	2.10	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	474.5	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	475.1	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	475.7	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	476.3	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	476.9	0	BX	0	2.19	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	477.6	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	478.2	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	478.8	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	479.4	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	480.0	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	480.6	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	481.2	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	481.9	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	482.5	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	483.1	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	483.7	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	484.3	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	484.9	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	485.5	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	486.2	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	486.8	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	487.4	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	488.0	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	488.6	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	489.2	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	489.8	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	490.4	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	491.1	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	491.7	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	492.3	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	492.9	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	493.5	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	494.1	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	494.7	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	495.4	0	BX	0	2.10	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	496.0	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	496.6	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	497.2	0	BX	0	2.20	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	497.8	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	498.4	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	499.0	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	499.6	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	500.3	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	500.9	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	501.5	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	502.1	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	502.7	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	503.3	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	503.9	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	504.5	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	505.2	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	505.8	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	506.4	0	BX	0	2.19	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	507.0	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	507.6	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	508.2	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	508.8	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	509.4	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	510.1	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	510.7	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	511.3	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	511.9	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	512.5	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	513.1	0	BX	0	2.19	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	513.7	0	BX	0	2.19	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	514.3	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	515.0	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	515.6	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	516.2	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	516.8	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	517.4	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	518.0	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	518.6	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	519.2	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	519.9	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	520.5	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	521.1	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	521.7	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	522.3	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	522.9	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	523.5	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	524.1	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	524.7	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	525.4	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	526.0	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	526.6	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	527.2	0	BX	0	2.19	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	527.8	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	528.4	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	529.0	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	529.6	0	BX	0	2.19	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	530.2	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	530.9	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	531.5	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	532.1	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	532.7	0	BX	0	2.19	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	533.3	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	533.9	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	534.5	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	535.1	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	535.7	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	536.3	0	BX	0	2.10	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	537.0	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	537.6	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	538.2	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	538.8	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	539.4	0	BX	0	2.09	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	540.0	0	BX	0	2.19	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	540.6	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	541.2	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	541.8	0	BX	0	2.20	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	542.4	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	543.1	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	543.7	0	BX	0	2.19	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	544.3	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	544.9	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	545.5	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	546.1	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	546.7	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	547.3	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	547.9	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	548.5	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	549.2	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	549.8	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	550.4	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	551.0	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	551.6	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	552.2	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	552.8	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	553.4	0	BX	0	2.20	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	554.0	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	554.6	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	555.2	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	555.9	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	556.5	0	BX	0	2.09	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	557.1	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	557.7	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	558.3	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	558.9	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	559.5	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	560.1	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	560.7	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	561.3	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	561.9	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	562.6	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	563.2	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	563.8	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	564.4	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	565.0	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	565.6	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	566.2	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	566.8	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	567.4	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	568.0	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	568.6	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	569.2	0	BX	0	2.19	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	569.8	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	570.5	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	571.1	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	571.7	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	572.3	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	572.9	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	573.5	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	574.1	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	574.7	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	575.3	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	575.9	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	576.5	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	577.1	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	577.7	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	578.4	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	579.0	0	BX	0	2.19	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	579.6	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	580.2	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	580.8	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	581.4	0	BX	0	2.20	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	582.0	0	BX	0	2.10	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	582.6	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	583.2	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	583.8	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	584.4	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	585.0	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	585.6	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	586.2	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	586.9	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	587.5	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	588.1	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	588.7	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	589.3	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	589.9	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	590.5	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	591.1	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	591.7	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	592.3	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	592.9	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	593.5	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	594.1	0	BX	0	2.11	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	594.7	0	BX	0	2.20	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	595.3	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	596.0	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	596.6	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	597.2	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	597.8	0	BX	0	2.19	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	598.4	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	599.0	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	599.6	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	600.2	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	600.8	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	601.4	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	602.0	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	602.6	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	603.2	0	BX	0	2.19	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	603.8	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	604.4	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	605.0	0	BX	0	2.20	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	605.6	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	606.3	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	606.9	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	607.5	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	608.1	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	608.7	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	609.3	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	609.9	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	610.5	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	611.1	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	611.7	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	612.3	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	612.9	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	613.5	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	614.1	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	614.7	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	615.3	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	615.9	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	616.5	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	617.1	0	BX	0	2.21	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	617.7	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	618.3	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	619.0	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	619.6	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	620.2	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	620.8	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	621.4	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	622.0	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	622.6	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	623.2	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	623.8	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	624.4	0	BX	0	2.20	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	625.0	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	625.6	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	626.2	0	BX	0	2.15	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	626.8	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	627.4	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	628.0	0	BX	0	2.13	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	628.6	0	BX	0	2.19	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	629.2	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	629.8	0	BX	0	2.14	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	630.4	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	631.0	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	631.6	0	BX	0	2.19	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	632.2	0	BX	0	2.16	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	632.8	0	BX	0	2.19	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	633.4	0	BX	0	2.12	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	634.1	0	BX	0	2.20	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	634.7	0	BX	0	2.19	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	635.3	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	635.9	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	636.5	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	637.1	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	637.7	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	638.3	0	BX	0	2.20	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	638.9	0	BX	0	2.21	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	639.5	0	BX	0	2.22	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	640.1	0	BX	0	2.23	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	640.7	0	BX	0	2.27	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	641.3	0	BX	0	2.21	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	641.9	0	BX	0	2.20	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	642.5	0	BX	0	2.24	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	643.1	0	BX	0	2.22	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	643.7	0	BX	0	2.19	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	644.3	0	BX	0	2.21	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	644.9	0	BX	0	2.21	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	645.5	0	BX	0	2.20	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	646.1	0	BX	0	2.18	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	646.7	0	BX	0	2.19	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	647.3	0	BX	0	2.17	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	647.9	0	BX	0	2.20	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	648.5	0	BX	0	2.21	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	649.1	0	BX	0	2.23	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	649.7	0	BX	0	2.30	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	650.3	0	BX	0	2.21	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	650.9	0	BX	0	2.24	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	651.5	0	BX	0	2.26	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	652.1	0	BX	0	2.24	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	652.7	0	BX	0	2.27	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	653.3	0	BX	0	2.23	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	653.9	0	BX	0	2.28	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	654.5	0	BX	0	2.31	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	655.1	0	BX	0	2.29	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	655.7	0	BX	0	2.29	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	656.3	0	BX	0	2.36	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	657.0	0	BX	0	2.30	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	657.6	0	BX	0	2.34	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	658.2	0	BX	0	2.31	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	658.8	0	BX	0	2.36	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	659.4	0	BX	0	2.30	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	660.0	0	BX	0	2.38	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	660.6	0	BX	0	2.30	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	661.2	0	BX	0	2.38	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	661.8	0	BX	0	2.31	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	662.4	0	BX	0	2.31	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	663.0	0	BX	0	2.33	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	663.6	0	BX	0	2.36	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	664.2	0	BX	0	2.33	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	664.8	0	BX	0	2.36	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	665.4	0	BX	0	2.38	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	666.0	0	BX	0	2.31	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	666.6	0	BX	0	2.31	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	667.2	0	BX	0	2.33	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	667.8	0	BX	0	2.38	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	668.4	0	BX	0	2.34	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	669.0	0	BX	0	2.40	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	669.6	0	BX	0	2.31	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	670.2	0	BX	0	2.37	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	670.8	0	BX	0	2.31	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	671.4	0	BX	0	2.35	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	672.0	0	BX	0	2.37	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	672.6	0	BX	0	2.35	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	673.2	0	BX	0	2.37	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	673.8	0	BX	0	2.35	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	674.4	0	BX	0	2.36	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	675.0	0	BX	0	2.38	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	675.6	0	BX	0	2.37	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	676.2	0	BX	0	2.35	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	676.8	0	BX	0	2.37	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	677.4	0	BX	0	2.38	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	678.0	0	BX	0	2.35	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	678.6	0	BX	0	2.39	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	679.2	0	BX	0	2.40	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	679.8	0	BX	0	2.37	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	680.4	0	BX	0	2.37	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	681.0	0	BX	0	2.34	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	681.6	0	BX	0	2.36	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	682.2	0	BX	0	2.35	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	682.8	0	BX	0	2.34	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	683.4	0	BX	0	2.40	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	684.0	0	BX	0	2.36	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	684.6	0	BX	0	2.37	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	685.2	0	BX	0	2.37	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	685.8	0	BX	0	2.35	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	686.4	0	BX	0	2.39	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	687.0	0	BX	0	2.35	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	687.6	0	BX	0	2.39	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	688.2	0	BX	0	2.36	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	688.8	0	BX	0	2.41	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	689.4	0	BX	0	2.41	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	690.0	0	BX	0	2.43	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	690.6	0	BX	0	2.42	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	691.2	0	BX	0	2.43	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	691.8	0	BX	0	2.45	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	692.4	0	BX	0	2.45	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	693.0	0	BX	0	2.48	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	693.6	0	BX	0	2.51	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	694.2	0	BX	0	2.51	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	694.8	0	BX	0	2.49	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	695.4	0	BX	0	2.53	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	696.0	0	BX	0	2.46	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	696.6	0	BX	0	2.50	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	697.2	0	BX	0	2.50	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	697.8	0	BX	0	2.54	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	698.4	0	BX	0	2.49	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	699.0	0	BX	0	2.51	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	699.6	0	BX	0	2.55	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	700.2	0	BX	0	2.50	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	700.8	0	BX	0	2.50	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	701.4	0	BX	0	2.60	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	702.0	0	BX	0	2.56	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	702.6	0	BX	0	2.59	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	703.2	0	BX	0	2.57	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	703.8	0	BX	0	2.58	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	704.4	0	BX	0	2.65	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	705.0	0	BX	0	2.60	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	705.6	0	BX	0	2.62	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	706.1	0	BX	0	2.61	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	706.7	0	BX	0	2.62	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	707.3	0	BX	0	2.66	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	707.9	0	BX	0	2.61	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	708.5	0	BX	0	2.62	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	709.1	0	BX	0	2.62	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	709.7	0	BX	0	2.67	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	710.3	0	BX	0	2.66	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	710.9	0	BX	0	2.67	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	711.5	0	BX	0	2.65	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	712.1	0	BX	0	2.69	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	712.7	0	BX	0	2.66	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	713.3	0	BX	0	2.65	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	713.9	0	BX	0	2.70	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	714.5	0	BX	0	2.69	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	715.1	0	BX	0	2.71	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	715.7	0	BX	0	2.71	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	716.3	0	BX	0	2.72	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	716.9	0	BX	0	2.73	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	717.5	0	BX	0	2.66	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	718.1	0	BX	0	2.70	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	718.7	0	BX	0	2.68	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	719.3	0	BX	0	2.73	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	719.9	0	BX	0	2.74	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	720.5	0	BX	0	2.73	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	721.1	0	BX	0	2.75	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	721.7	0	BX	0	2.71	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	722.3	0	BX	0	2.73	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	722.9	0	BX	0	2.76	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	723.5	0	BX	0	2.75	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	724.1	0	BX	0	2.82	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	724.7	0	BX	0	2.72	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	725.3	0	BX	0	2.74	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	725.9	0	BX	0	2.70	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	726.5	0	BX	0	2.68	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	727.1	0	BX	0	2.68	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	727.7	0	BX	0	2.66	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	728.3	0	BX	0	2.71	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	728.8	0	BX	0	2.71	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	729.4	0	BX	0	2.71	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	730.0	0	BX	0	2.73	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	730.6	0	BX	0	2.73	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	731.2	0	BX	0	2.73	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	731.8	0	BX	0	2.74	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	732.4	0	BX	0	2.77	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	733.0	0	BX	0	2.73	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	733.6	0	BX	0	2.82	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	734.2	0	BX	0	2.75	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	734.8	0	BX	0	2.79	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	735.4	0	BX	0	2.75	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	736.0	0	BX	0	2.74	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	736.6	0	BX	0	2.75	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	737.2	0	BX	0	2.69	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	737.8	0	BX	0	2.70	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	738.4	0	BX	0	2.69	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	739.0	0	BX	0	2.68	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	739.6	0	BX	0	2.68	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	740.2	0	BX	0	2.70	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	740.8	0	BX	0	2.67	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	741.4	0	BX	0	2.62	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	742.0	0	BX	0	2.70	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	742.6	0	BX	0	2.62	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	743.2	0	BX	0	2.70	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	743.8	0	BX	0	2.67	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	744.3	0	BX	0	2.67	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	744.9	0	BX	0	2.70	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	745.5	0	BX	0	2.70	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	746.1	0	BX	0	2.63	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	746.7	0	BX	0	2.69	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	747.3	0	BX	0	2.68	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	747.9	0	BX	0	2.70	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	748.5	0	BX	0	2.66	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	749.1	0	BX	0	2.75	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	749.7	0	BX	0	2.69	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	750.3	0	BX	0	2.72	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	750.9	0	BX	0	2.70	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	751.5	0	BX	0	2.70	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	752.1	0	BX	0	2.77	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	752.7	0	BX	0	2.70	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	753.3	0	BX	0	2.70	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	753.9	0	BX	0	2.72	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	754.5	0	BX	0	2.69	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	755.1	0	BX	0	2.74	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	755.7	0	BX	0	2.69	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	756.2	0	BX	0	2.70	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	756.8	0	BX	0	2.71	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	757.4	0	BX	0	2.70	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	758.0	0	BX	0	2.73	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	758.6	0	BX	0	2.69	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	759.2	0	BX	0	2.78	0
@5391__1992416	001	C	12/30/1992	23:24	165.0517	51.5231	0	759.8	0	BX	0	2.76	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	0.6	0	BX	0	5.82	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	1.3	0	BX	0	4.59	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	1.9	0	BX	0	4.17	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	2.6	0	BX	0	4.07	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	3.2	0	BX	0	4.00	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	3.9	0	BX	0	3.96	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	4.5	0	BX	0	3.99	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	5.2	0	BX	0	3.98	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	5.8	0	BX	0	3.97	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	6.5	0	BX	0	3.97	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	7.1	0	BX	0	3.95	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	7.8	0	BX	0	3.96	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	8.4	0	BX	0	3.95	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	9.1	0	BX	0	3.95	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	9.7	0	BX	0	3.96	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	10.4	0	BX	0	3.96	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	11.0	0	BX	0	3.93	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	11.6	0	BX	0	3.93	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	12.3	0	BX	0	3.95	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	12.9	0	BX	0	3.93	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	13.6	0	BX	0	3.93	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	14.2	0	BX	0	3.95	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	14.9	0	BX	0	3.85	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	15.5	0	BX	0	3.76	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	16.2	0	BX	0	3.74	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	16.8	0	BX	0	3.70	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	17.5	0	BX	0	3.64	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	18.1	0	BX	0	3.63	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	18.8	0	BX	0	3.61	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	19.4	0	BX	0	3.58	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	20.0	0	BX	0	3.57	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	20.7	0	BX	0	3.56	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	21.3	0	BX	0	3.53	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	22.0	0	BX	0	3.50	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	22.6	0	BX	0	3.49	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	23.3	0	BX	0	3.51	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	23.9	0	BX	0	3.51	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	24.6	0	BX	0	3.48	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	25.2	0	BX	0	3.49	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	25.9	0	BX	0	3.50	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	26.5	0	BX	0	3.47	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	27.1	0	BX	0	3.48	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	27.8	0	BX	0	3.52	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	28.4	0	BX	0	3.48	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	29.1	0	BX	0	3.46	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	29.7	0	BX	0	3.50	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	30.4	0	BX	0	3.50	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	31.0	0	BX	0	3.46	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	31.7	0	BX	0	3.46	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	32.3	0	BX	0	3.50	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	33.0	0	BX	0	3.46	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	33.6	0	BX	0	3.44	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	34.2	0	BX	0	3.44	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	34.9	0	BX	0	3.41	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	35.5	0	BX	0	3.41	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	36.2	0	BX	0	3.36	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	36.8	0	BX	0	3.40	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	37.5	0	BX	0	3.38	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	38.1	0	BX	0	3.36	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	38.8	0	BX	0	3.34	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	39.4	0	BX	0	3.38	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	40.0	0	BX	0	3.33	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	40.7	0	BX	0	3.33	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	41.3	0	BX	0	3.35	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	42.0	0	BX	0	3.32	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	42.6	0	BX	0	3.31	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	43.3	0	BX	0	3.27	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	43.9	0	BX	0	3.32	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	44.6	0	BX	0	3.30	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	45.2	0	BX	0	3.28	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	45.8	0	BX	0	3.32	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	46.5	0	BX	0	3.28	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	47.1	0	BX	0	3.28	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	47.8	0	BX	0	3.27	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	48.4	0	BX	0	3.26	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	49.1	0	BX	0	3.26	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	49.7	0	BX	0	3.23	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	50.4	0	BX	0	3.27	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	51.0	0	BX	0	3.25	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	51.6	0	BX	0	3.24	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	52.3	0	BX	0	3.22	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	52.9	0	BX	0	3.23	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	53.6	0	BX	0	3.21	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	54.2	0	BX	0	3.22	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	54.9	0	BX	0	3.24	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	55.5	0	BX	0	3.24	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	56.1	0	BX	0	3.20	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	56.8	0	BX	0	3.22	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	57.4	0	BX	0	3.21	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	58.1	0	BX	0	3.14	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	58.7	0	BX	0	3.15	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	59.4	0	BX	0	3.17	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	60.0	0	BX	0	3.11	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	60.6	0	BX	0	3.09	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	61.3	0	BX	0	3.09	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	61.9	0	BX	0	3.09	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	62.6	0	BX	0	3.06	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	63.2	0	BX	0	3.07	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	63.9	0	BX	0	3.08	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	64.5	0	BX	0	3.08	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	65.1	0	BX	0	3.04	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	65.8	0	BX	0	3.09	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	66.4	0	BX	0	3.11	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	67.1	0	BX	0	3.07	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	67.7	0	BX	0	3.09	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	68.4	0	BX	0	3.13	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	69.0	0	BX	0	3.11	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	69.6	0	BX	0	3.09	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	70.3	0	BX	0	3.14	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	70.9	0	BX	0	3.13	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	71.6	0	BX	0	3.08	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	72.2	0	BX	0	3.20	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	72.9	0	BX	0	3.19	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	73.5	0	BX	0	3.17	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	74.1	0	BX	0	3.18	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	74.8	0	BX	0	3.20	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	75.4	0	BX	0	3.21	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	76.1	0	BX	0	3.19	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	76.7	0	BX	0	3.22	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	77.4	0	BX	0	3.25	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	78.0	0	BX	0	3.27	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	78.6	0	BX	0	3.23	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	79.3	0	BX	0	3.27	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	79.9	0	BX	0	3.31	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	80.6	0	BX	0	3.28	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	81.2	0	BX	0	3.31	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	81.8	0	BX	0	3.36	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	82.5	0	BX	0	3.32	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	83.1	0	BX	0	3.33	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	83.8	0	BX	0	3.35	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	84.4	0	BX	0	3.34	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	85.1	0	BX	0	3.32	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	85.7	0	BX	0	3.42	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	86.3	0	BX	0	3.42	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	87.0	0	BX	0	3.42	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	87.6	0	BX	0	3.43	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	88.3	0	BX	0	3.43	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	88.9	0	BX	0	3.48	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	89.5	0	BX	0	3.47	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	90.2	0	BX	0	3.50	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	90.8	0	BX	0	3.49	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	91.5	0	BX	0	3.49	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	92.1	0	BX	0	3.43	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	92.7	0	BX	0	3.47	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	93.4	0	BX	0	3.49	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	94.0	0	BX	0	3.46	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	94.7	0	BX	0	3.52	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	95.3	0	BX	0	3.56	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	96.0	0	BX	0	3.53	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	96.6	0	BX	0	3.47	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	97.2	0	BX	0	3.44	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	97.9	0	BX	0	3.37	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	98.5	0	BX	0	3.27	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	99.2	0	BX	0	3.31	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	99.8	0	BX	0	3.30	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	100.4	0	BX	0	3.21	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	101.1	0	BX	0	3.19	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	101.7	0	BX	0	3.20	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	102.4	0	BX	0	3.18	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	103.0	0	BX	0	3.21	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	103.6	0	BX	0	3.26	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	104.3	0	BX	0	3.32	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	104.9	0	BX	0	3.37	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	105.6	0	BX	0	3.41	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	106.2	0	BX	0	3.50	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	106.8	0	BX	0	3.55	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	107.5	0	BX	0	3.52	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	108.1	0	BX	0	3.63	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	108.8	0	BX	0	3.70	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	109.4	0	BX	0	3.68	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	110.0	0	BX	0	3.67	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	110.7	0	BX	0	3.72	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	111.3	0	BX	0	3.70	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	112.0	0	BX	0	3.68	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	112.6	0	BX	0	3.75	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	113.2	0	BX	0	3.78	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	113.9	0	BX	0	3.72	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	114.5	0	BX	0	3.70	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	115.2	0	BX	0	3.73	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	115.8	0	BX	0	3.76	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	116.4	0	BX	0	3.68	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	117.1	0	BX	0	3.69	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	117.7	0	BX	0	3.72	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	118.4	0	BX	0	3.72	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	119.0	0	BX	0	3.70	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	119.6	0	BX	0	3.73	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	120.3	0	BX	0	3.74	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	120.9	0	BX	0	3.71	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	121.5	0	BX	0	3.73	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	122.2	0	BX	0	3.76	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	122.8	0	BX	0	3.74	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	123.5	0	BX	0	3.70	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	124.1	0	BX	0	3.76	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	124.7	0	BX	0	3.74	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	125.4	0	BX	0	3.71	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	126.0	0	BX	0	3.80	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	126.7	0	BX	0	3.78	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	127.3	0	BX	0	3.73	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	127.9	0	BX	0	3.73	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	128.6	0	BX	0	3.75	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	129.2	0	BX	0	3.76	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	129.9	0	BX	0	3.70	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	130.5	0	BX	0	3.74	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	131.1	0	BX	0	3.75	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	131.8	0	BX	0	3.75	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	132.4	0	BX	0	3.73	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	133.0	0	BX	0	3.76	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	133.7	0	BX	0	3.77	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	134.3	0	BX	0	3.75	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	135.0	0	BX	0	3.75	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	135.6	0	BX	0	3.78	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	136.2	0	BX	0	3.76	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	136.9	0	BX	0	3.76	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	137.5	0	BX	0	3.79	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	138.2	0	BX	0	3.78	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	138.8	0	BX	0	3.71	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	139.4	0	BX	0	3.80	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	140.1	0	BX	0	3.80	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	140.7	0	BX	0	3.77	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	141.3	0	BX	0	3.76	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	142.0	0	BX	0	3.76	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	142.6	0	BX	0	3.78	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	143.3	0	BX	0	3.73	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	143.9	0	BX	0	3.76	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	144.5	0	BX	0	3.80	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	145.2	0	BX	0	3.79	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	145.8	0	BX	0	3.78	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	146.4	0	BX	0	3.77	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	147.1	0	BX	0	3.80	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	147.7	0	BX	0	3.73	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	148.4	0	BX	0	3.77	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	149.0	0	BX	0	3.81	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	149.6	0	BX	0	3.77	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	150.3	0	BX	0	3.77	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	150.9	0	BX	0	3.80	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	151.5	0	BX	0	3.77	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	152.2	0	BX	0	3.75	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	152.8	0	BX	0	3.78	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	153.4	0	BX	0	3.84	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	154.1	0	BX	0	3.79	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	154.7	0	BX	0	3.79	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	155.4	0	BX	0	3.81	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	156.0	0	BX	0	3.81	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	156.6	0	BX	0	3.79	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	157.3	0	BX	0	3.78	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	157.9	0	BX	0	3.83	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	158.5	0	BX	0	3.83	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	159.2	0	BX	0	3.77	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	159.8	0	BX	0	3.79	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	160.5	0	BX	0	3.83	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	161.1	0	BX	0	3.76	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	161.7	0	BX	0	3.80	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	162.4	0	BX	0	3.83	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	163.0	0	BX	0	3.80	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	163.6	0	BX	0	3.78	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	164.3	0	BX	0	3.80	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	164.9	0	BX	0	3.78	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	165.5	0	BX	0	3.75	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	166.2	0	BX	0	3.78	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	166.8	0	BX	0	3.86	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	167.4	0	BX	0	3.80	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	168.1	0	BX	0	3.79	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	168.7	0	BX	0	3.80	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	169.4	0	BX	0	3.78	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	170.0	0	BX	0	3.76	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	170.6	0	BX	0	3.76	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	171.3	0	BX	0	3.78	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	171.9	0	BX	0	3.78	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	172.5	0	BX	0	3.74	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	173.2	0	BX	0	3.74	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	173.8	0	BX	0	3.78	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	174.4	0	BX	0	3.72	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	175.1	0	BX	0	3.76	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	175.7	0	BX	0	3.77	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	176.3	0	BX	0	3.74	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	177.0	0	BX	0	3.74	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	177.6	0	BX	0	3.75	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	178.3	0	BX	0	3.73	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	178.9	0	BX	0	3.70	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	179.5	0	BX	0	3.73	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	180.2	0	BX	0	3.77	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	180.8	0	BX	0	3.74	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	181.4	0	BX	0	3.74	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	182.1	0	BX	0	3.74	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	182.7	0	BX	0	3.74	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	183.3	0	BX	0	3.71	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	184.0	0	BX	0	3.70	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	184.6	0	BX	0	3.74	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	185.2	0	BX	0	3.74	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	185.9	0	BX	0	3.71	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	186.5	0	BX	0	3.71	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	187.1	0	BX	0	3.75	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	187.8	0	BX	0	3.68	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	188.4	0	BX	0	3.72	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	189.0	0	BX	0	3.75	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	189.7	0	BX	0	3.72	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	190.3	0	BX	0	3.70	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	190.9	0	BX	0	3.72	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	191.6	0	BX	0	3.69	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	192.2	0	BX	0	3.67	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	192.9	0	BX	0	3.70	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	193.5	0	BX	0	3.75	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	194.1	0	BX	0	3.71	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	194.8	0	BX	0	3.72	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	195.4	0	BX	0	3.71	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	196.0	0	BX	0	3.74	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	196.7	0	BX	0	3.71	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	197.3	0	BX	0	3.70	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	197.9	0	BX	0	3.73	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	198.6	0	BX	0	3.74	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	199.2	0	BX	0	3.71	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	199.8	0	BX	0	3.75	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	200.5	0	BX	0	3.72	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	201.1	0	BX	0	3.72	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	201.7	0	BX	0	3.71	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	202.4	0	BX	0	3.75	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	203.0	0	BX	0	3.72	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	203.6	0	BX	0	3.73	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	204.3	0	BX	0	3.73	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	204.9	0	BX	0	3.75	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	205.5	0	BX	0	3.74	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	206.2	0	BX	0	3.76	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	206.8	0	BX	0	3.75	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	207.4	0	BX	0	3.71	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	208.1	0	BX	0	3.75	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	208.7	0	BX	0	3.77	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	209.3	0	BX	0	3.72	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	210.0	0	BX	0	3.73	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	210.6	0	BX	0	3.75	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	211.2	0	BX	0	3.75	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	211.9	0	BX	0	3.74	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	212.5	0	BX	0	3.75	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	213.1	0	BX	0	3.79	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	213.8	0	BX	0	3.76	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	214.4	0	BX	0	3.74	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	215.0	0	BX	0	3.77	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	215.7	0	BX	0	3.77	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	216.3	0	BX	0	3.79	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	216.9	0	BX	0	3.76	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	217.6	0	BX	0	3.80	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	218.2	0	BX	0	3.79	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	218.8	0	BX	0	3.74	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	219.4	0	BX	0	3.84	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	220.1	0	BX	0	3.79	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	220.7	0	BX	0	3.76	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	221.3	0	BX	0	3.80	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	222.0	0	BX	0	3.77	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	222.6	0	BX	0	3.79	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	223.2	0	BX	0	3.76	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	223.9	0	BX	0	3.79	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	224.5	0	BX	0	3.81	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	225.1	0	BX	0	3.81	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	225.8	0	BX	0	3.78	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	226.4	0	BX	0	3.80	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	227.0	0	BX	0	3.83	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	227.7	0	BX	0	3.76	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	228.3	0	BX	0	3.79	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	228.9	0	BX	0	3.84	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	229.6	0	BX	0	3.84	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	230.2	0	BX	0	3.80	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	230.8	0	BX	0	3.85	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	231.5	0	BX	0	3.80	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	232.1	0	BX	0	3.77	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	232.7	0	BX	0	3.81	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	233.4	0	BX	0	3.87	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	234.0	0	BX	0	3.83	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	234.6	0	BX	0	3.84	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	235.2	0	BX	0	3.81	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	235.9	0	BX	0	3.84	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	236.5	0	BX	0	3.81	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	237.1	0	BX	0	3.81	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	237.8	0	BX	0	3.83	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	238.4	0	BX	0	3.81	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	239.0	0	BX	0	3.81	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	239.7	0	BX	0	3.84	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	240.3	0	BX	0	3.84	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	240.9	0	BX	0	3.79	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	241.6	0	BX	0	3.80	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	242.2	0	BX	0	3.85	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	242.8	0	BX	0	3.83	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	243.4	0	BX	0	3.81	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	244.1	0	BX	0	3.85	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	244.7	0	BX	0	3.80	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	245.3	0	BX	0	3.76	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	246.0	0	BX	0	3.79	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	246.6	0	BX	0	3.83	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	247.2	0	BX	0	3.79	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	247.9	0	BX	0	3.79	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	248.5	0	BX	0	3.79	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	249.1	0	BX	0	3.80	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	249.8	0	BX	0	3.75	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	250.4	0	BX	0	3.73	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	251.0	0	BX	0	3.76	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	251.6	0	BX	0	3.76	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	252.3	0	BX	0	3.72	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	252.9	0	BX	0	3.75	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	253.5	0	BX	0	3.75	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	254.2	0	BX	0	3.69	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	254.8	0	BX	0	3.72	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	255.4	0	BX	0	3.77	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	256.1	0	BX	0	3.71	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	256.7	0	BX	0	3.71	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	257.3	0	BX	0	3.73	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	257.9	0	BX	0	3.71	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	258.6	0	BX	0	3.67	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	259.2	0	BX	0	3.70	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	259.8	0	BX	0	3.75	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	260.5	0	BX	0	3.72	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	261.1	0	BX	0	3.72	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	261.7	0	BX	0	3.70	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	262.4	0	BX	0	3.71	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	263.0	0	BX	0	3.66	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	263.6	0	BX	0	3.70	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	264.2	0	BX	0	3.69	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	264.9	0	BX	0	3.70	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	265.5	0	BX	0	3.67	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	266.1	0	BX	0	3.66	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	266.8	0	BX	0	3.69	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	267.4	0	BX	0	3.65	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	268.0	0	BX	0	3.67	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	268.6	0	BX	0	3.70	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	269.3	0	BX	0	3.67	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	269.9	0	BX	0	3.63	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	270.5	0	BX	0	3.66	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	271.2	0	BX	0	3.64	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	271.8	0	BX	0	3.64	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	272.4	0	BX	0	3.65	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	273.0	0	BX	0	3.70	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	273.7	0	BX	0	3.67	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	274.3	0	BX	0	3.64	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	274.9	0	BX	0	3.64	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	275.6	0	BX	0	3.69	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	276.2	0	BX	0	3.65	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	276.8	0	BX	0	3.66	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	277.4	0	BX	0	3.67	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	278.1	0	BX	0	3.68	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	278.7	0	BX	0	3.65	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	279.3	0	BX	0	3.67	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	280.0	0	BX	0	3.69	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	280.6	0	BX	0	3.67	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	281.2	0	BX	0	3.68	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	281.8	0	BX	0	3.68	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	282.5	0	BX	0	3.69	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	283.1	0	BX	0	3.65	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	283.7	0	BX	0	3.70	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	284.4	0	BX	0	3.68	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	285.0	0	BX	0	3.63	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	285.6	0	BX	0	3.73	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	286.2	0	BX	0	3.73	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	286.9	0	BX	0	3.68	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	287.5	0	BX	0	3.68	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	288.1	0	BX	0	3.69	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	288.7	0	BX	0	3.69	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	289.4	0	BX	0	3.65	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	290.0	0	BX	0	3.66	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	290.6	0	BX	0	3.68	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	291.3	0	BX	0	3.68	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	291.9	0	BX	0	3.66	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	292.5	0	BX	0	3.70	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	293.1	0	BX	0	3.68	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	293.8	0	BX	0	3.65	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	294.4	0	BX	0	3.66	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	295.0	0	BX	0	3.67	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	295.7	0	BX	0	3.68	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	296.3	0	BX	0	3.65	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	296.9	0	BX	0	3.70	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	297.5	0	BX	0	3.66	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	298.2	0	BX	0	3.60	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	298.8	0	BX	0	3.66	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	299.4	0	BX	0	3.67	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	300.0	0	BX	0	3.65	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	300.7	0	BX	0	3.64	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	301.3	0	BX	0	3.65	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	301.9	0	BX	0	3.65	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	302.5	0	BX	0	3.62	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	303.2	0	BX	0	3.66	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	303.8	0	BX	0	3.64	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	304.4	0	BX	0	3.63	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	305.1	0	BX	0	3.61	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	305.7	0	BX	0	3.66	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	306.3	0	BX	0	3.62	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	306.9	0	BX	0	3.57	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	307.6	0	BX	0	3.62	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	308.2	0	BX	0	3.60	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	308.8	0	BX	0	3.62	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	309.4	0	BX	0	3.62	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	310.1	0	BX	0	3.66	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	310.7	0	BX	0	3.64	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	311.3	0	BX	0	3.59	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	311.9	0	BX	0	3.63	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	312.6	0	BX	0	3.62	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	313.2	0	BX	0	3.59	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	313.8	0	BX	0	3.59	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	314.4	0	BX	0	3.64	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	315.1	0	BX	0	3.62	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	315.7	0	BX	0	3.59	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	316.3	0	BX	0	3.64	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	316.9	0	BX	0	3.63	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	317.6	0	BX	0	3.61	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	318.2	0	BX	0	3.60	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	318.8	0	BX	0	3.61	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	319.5	0	BX	0	3.61	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	320.1	0	BX	0	3.58	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	320.7	0	BX	0	3.59	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	321.3	0	BX	0	3.61	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	322.0	0	BX	0	3.62	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	322.6	0	BX	0	3.62	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	323.2	0	BX	0	3.66	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	323.8	0	BX	0	3.62	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	324.5	0	BX	0	3.55	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	325.1	0	BX	0	3.63	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	325.7	0	BX	0	3.63	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	326.3	0	BX	0	3.58	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	327.0	0	BX	0	3.61	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	327.6	0	BX	0	3.63	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	328.2	0	BX	0	3.60	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	328.8	0	BX	0	3.58	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	329.5	0	BX	0	3.58	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	330.1	0	BX	0	3.59	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	330.7	0	BX	0	3.58	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	331.3	0	BX	0	3.59	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	332.0	0	BX	0	3.58	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	332.6	0	BX	0	3.61	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	333.2	0	BX	0	3.53	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	333.8	0	BX	0	3.59	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	334.5	0	BX	0	3.57	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	335.1	0	BX	0	3.57	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	335.7	0	BX	0	3.49	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	336.3	0	BX	0	3.61	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	336.9	0	BX	0	3.59	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	337.6	0	BX	0	3.56	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	338.2	0	BX	0	3.62	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	338.8	0	BX	0	3.52	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	339.4	0	BX	0	3.57	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	340.1	0	BX	0	3.42	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	340.7	0	BX	0	3.42	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	341.3	0	BX	0	3.52	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	341.9	0	BX	0	3.49	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	342.6	0	BX	0	3.46	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	343.2	0	BX	0	3.53	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	343.8	0	BX	0	3.47	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	344.4	0	BX	0	3.55	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	345.1	0	BX	0	3.57	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	345.7	0	BX	0	3.51	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	346.3	0	BX	0	3.46	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	346.9	0	BX	0	3.51	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	347.6	0	BX	0	3.45	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	348.2	0	BX	0	3.50	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	348.8	0	BX	0	3.53	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	349.4	0	BX	0	3.60	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	350.0	0	BX	0	3.56	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	350.7	0	BX	0	3.53	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	351.3	0	BX	0	3.60	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	351.9	0	BX	0	3.61	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	352.5	0	BX	0	3.53	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	353.2	0	BX	0	3.59	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	353.8	0	BX	0	3.59	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	354.4	0	BX	0	3.60	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	355.0	0	BX	0	3.56	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	355.7	0	BX	0	3.58	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	356.3	0	BX	0	3.61	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	356.9	0	BX	0	3.61	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	357.5	0	BX	0	3.58	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	358.2	0	BX	0	3.60	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	358.8	0	BX	0	3.62	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	359.4	0	BX	0	3.57	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	360.0	0	BX	0	3.61	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	360.6	0	BX	0	3.63	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	361.3	0	BX	0	3.60	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	361.9	0	BX	0	3.63	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	362.5	0	BX	0	3.65	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	363.1	0	BX	0	3.62	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	363.8	0	BX	0	3.56	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	364.4	0	BX	0	3.63	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	365.0	0	BX	0	3.66	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	365.6	0	BX	0	3.60	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	366.2	0	BX	0	3.62	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	366.9	0	BX	0	3.62	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	367.5	0	BX	0	3.59	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	368.1	0	BX	0	3.58	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	368.7	0	BX	0	3.57	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	369.4	0	BX	0	3.60	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	370.0	0	BX	0	3.59	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	370.6	0	BX	0	3.55	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	371.2	0	BX	0	3.58	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	371.8	0	BX	0	3.61	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	372.5	0	BX	0	3.57	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	373.1	0	BX	0	3.59	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	373.7	0	BX	0	3.60	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	374.3	0	BX	0	3.58	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	375.0	0	BX	0	3.58	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	375.6	0	BX	0	3.60	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	376.2	0	BX	0	3.57	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	376.8	0	BX	0	3.53	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	377.4	0	BX	0	3.59	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	378.1	0	BX	0	3.59	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	378.7	0	BX	0	3.56	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	379.3	0	BX	0	3.58	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	379.9	0	BX	0	3.57	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	380.5	0	BX	0	3.57	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	381.2	0	BX	0	3.55	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	381.8	0	BX	0	3.53	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	382.4	0	BX	0	3.58	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	383.0	0	BX	0	3.57	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	383.7	0	BX	0	3.56	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	384.3	0	BX	0	3.53	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	384.9	0	BX	0	3.53	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	385.5	0	BX	0	3.48	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	386.1	0	BX	0	3.55	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	386.8	0	BX	0	3.49	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	387.4	0	BX	0	3.51	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	388.0	0	BX	0	3.50	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	388.6	0	BX	0	3.59	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	389.2	0	BX	0	3.56	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	389.9	0	BX	0	3.49	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	390.5	0	BX	0	3.51	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	391.1	0	BX	0	3.57	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	391.7	0	BX	0	3.58	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	392.3	0	BX	0	3.56	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	393.0	0	BX	0	3.59	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	393.6	0	BX	0	3.58	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	394.2	0	BX	0	3.56	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	394.8	0	BX	0	3.55	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	395.4	0	BX	0	3.60	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	396.1	0	BX	0	3.60	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	396.7	0	BX	0	3.56	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	397.3	0	BX	0	3.57	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	397.9	0	BX	0	3.61	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	398.5	0	BX	0	3.55	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	399.2	0	BX	0	3.58	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	399.8	0	BX	0	3.61	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	400.4	0	BX	0	3.57	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	401.0	0	BX	0	3.57	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	401.6	0	BX	0	3.60	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	402.3	0	BX	0	3.58	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	402.9	0	BX	0	3.55	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	403.5	0	BX	0	3.58	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	404.1	0	BX	0	3.62	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	404.7	0	BX	0	3.60	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	405.4	0	BX	0	3.60	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	406.0	0	BX	0	3.61	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	406.6	0	BX	0	3.59	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	407.2	0	BX	0	3.59	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	407.8	0	BX	0	3.59	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	408.5	0	BX	0	3.61	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	409.1	0	BX	0	3.61	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	409.7	0	BX	0	3.58	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	410.3	0	BX	0	3.59	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	410.9	0	BX	0	3.62	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	411.6	0	BX	0	3.57	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	412.2	0	BX	0	3.59	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	412.8	0	BX	0	3.65	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	413.4	0	BX	0	3.63	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	414.0	0	BX	0	3.58	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	414.6	0	BX	0	3.62	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	415.3	0	BX	0	3.60	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	415.9	0	BX	0	3.56	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	416.5	0	BX	0	3.61	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	417.1	0	BX	0	3.65	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	417.7	0	BX	0	3.62	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	418.4	0	BX	0	3.62	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	419.0	0	BX	0	3.61	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	419.6	0	BX	0	3.62	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	420.2	0	BX	0	3.62	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	420.8	0	BX	0	3.61	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	421.5	0	BX	0	3.63	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	422.1	0	BX	0	3.62	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	422.7	0	BX	0	3.60	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	423.3	0	BX	0	3.62	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	423.9	0	BX	0	3.65	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	424.5	0	BX	0	3.61	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	425.2	0	BX	0	3.62	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	425.8	0	BX	0	3.63	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	426.4	0	BX	0	3.63	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	427.0	0	BX	0	3.63	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	427.6	0	BX	0	3.65	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	428.3	0	BX	0	3.63	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	428.9	0	BX	0	3.58	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	429.5	0	BX	0	3.66	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	430.1	0	BX	0	3.65	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	430.7	0	BX	0	3.60	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	431.3	0	BX	0	3.64	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	432.0	0	BX	0	3.65	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	432.6	0	BX	0	3.61	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	433.2	0	BX	0	3.59	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	433.8	0	BX	0	3.61	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	434.4	0	BX	0	3.62	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	435.0	0	BX	0	3.61	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	435.7	0	BX	0	3.60	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	436.3	0	BX	0	3.63	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	436.9	0	BX	0	3.61	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	437.5	0	BX	0	3.58	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	438.1	0	BX	0	3.59	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	438.8	0	BX	0	3.61	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	439.4	0	BX	0	3.61	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	440.0	0	BX	0	3.61	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	440.6	0	BX	0	3.63	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	441.2	0	BX	0	3.61	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	441.8	0	BX	0	3.55	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	442.5	0	BX	0	3.63	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	443.1	0	BX	0	3.62	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	443.7	0	BX	0	3.58	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	444.3	0	BX	0	3.59	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	444.9	0	BX	0	3.60	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	445.5	0	BX	0	3.60	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	446.2	0	BX	0	3.57	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	446.8	0	BX	0	3.58	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	447.4	0	BX	0	3.60	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	448.0	0	BX	0	3.58	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	448.6	0	BX	0	3.55	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	449.2	0	BX	0	3.57	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	449.9	0	BX	0	3.58	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	450.5	0	BX	0	3.52	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	451.1	0	BX	0	3.55	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	451.7	0	BX	0	3.59	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	452.3	0	BX	0	3.55	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	452.9	0	BX	0	3.51	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	453.6	0	BX	0	3.53	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	454.2	0	BX	0	3.51	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	454.8	0	BX	0	3.48	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	455.4	0	BX	0	3.52	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	456.0	0	BX	0	3.56	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	456.6	0	BX	0	3.51	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	457.3	0	BX	0	3.49	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	457.9	0	BX	0	3.51	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	458.5	0	BX	0	3.51	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	459.1	0	BX	0	3.46	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	459.7	0	BX	0	3.49	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	460.3	0	BX	0	3.51	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	460.9	0	BX	0	3.50	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	461.6	0	BX	0	3.49	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	462.2	0	BX	0	3.51	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	462.8	0	BX	0	3.51	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	463.4	0	BX	0	3.47	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	464.0	0	BX	0	3.48	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	464.6	0	BX	0	3.46	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	465.3	0	BX	0	3.46	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	465.9	0	BX	0	3.45	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	466.5	0	BX	0	3.48	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	467.1	0	BX	0	3.46	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	467.7	0	BX	0	3.39	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	468.3	0	BX	0	3.45	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	468.9	0	BX	0	3.47	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	469.6	0	BX	0	3.44	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	470.2	0	BX	0	3.44	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	470.8	0	BX	0	3.45	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	471.4	0	BX	0	3.43	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	472.0	0	BX	0	3.39	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	472.6	0	BX	0	3.42	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	473.3	0	BX	0	3.41	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	473.9	0	BX	0	3.43	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	474.5	0	BX	0	3.43	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	475.1	0	BX	0	3.44	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	475.7	0	BX	0	3.44	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	476.3	0	BX	0	3.41	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	476.9	0	BX	0	3.44	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	477.6	0	BX	0	3.44	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	478.2	0	BX	0	3.47	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	478.8	0	BX	0	3.37	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	479.4	0	BX	0	3.45	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	480.0	0	BX	0	3.40	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	480.6	0	BX	0	3.36	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	481.2	0	BX	0	3.40	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	481.9	0	BX	0	3.42	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	482.5	0	BX	0	3.37	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	483.1	0	BX	0	3.38	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	483.7	0	BX	0	3.41	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	484.3	0	BX	0	3.38	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	484.9	0	BX	0	3.33	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	485.5	0	BX	0	3.36	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	486.2	0	BX	0	3.40	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	486.8	0	BX	0	3.36	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	487.4	0	BX	0	3.28	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	488.0	0	BX	0	3.33	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	488.6	0	BX	0	3.36	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	489.2	0	BX	0	3.34	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	489.8	0	BX	0	3.33	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	490.4	0	BX	0	3.40	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	491.1	0	BX	0	3.38	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	491.7	0	BX	0	3.31	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	492.3	0	BX	0	3.32	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	492.9	0	BX	0	3.39	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	493.5	0	BX	0	3.30	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	494.1	0	BX	0	3.27	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	494.7	0	BX	0	3.32	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	495.4	0	BX	0	3.33	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	496.0	0	BX	0	3.33	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	496.6	0	BX	0	3.31	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	497.2	0	BX	0	3.27	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	497.8	0	BX	0	3.27	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	498.4	0	BX	0	3.26	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	499.0	0	BX	0	3.30	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	499.6	0	BX	0	3.30	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	500.3	0	BX	0	3.28	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	500.9	0	BX	0	3.26	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	501.5	0	BX	0	3.30	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	502.1	0	BX	0	3.26	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	502.7	0	BX	0	3.27	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	503.3	0	BX	0	3.32	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	503.9	0	BX	0	3.28	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	504.5	0	BX	0	3.25	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	505.2	0	BX	0	3.26	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	505.8	0	BX	0	3.26	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	506.4	0	BX	0	3.25	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	507.0	0	BX	0	3.28	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	507.6	0	BX	0	3.28	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	508.2	0	BX	0	3.32	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	508.8	0	BX	0	3.32	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	509.4	0	BX	0	3.32	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	510.1	0	BX	0	3.33	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	510.7	0	BX	0	3.30	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	511.3	0	BX	0	3.23	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	511.9	0	BX	0	3.30	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	512.5	0	BX	0	3.28	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	513.1	0	BX	0	3.19	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	513.7	0	BX	0	3.31	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	514.3	0	BX	0	3.28	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	515.0	0	BX	0	3.22	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	515.6	0	BX	0	3.34	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	516.2	0	BX	0	3.30	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	516.8	0	BX	0	3.31	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	517.4	0	BX	0	3.26	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	518.0	0	BX	0	3.32	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	518.6	0	BX	0	3.26	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	519.2	0	BX	0	3.21	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	519.9	0	BX	0	3.31	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	520.5	0	BX	0	3.35	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	521.1	0	BX	0	3.27	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	521.7	0	BX	0	3.27	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	522.3	0	BX	0	3.34	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	522.9	0	BX	0	3.33	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	523.5	0	BX	0	3.30	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	524.1	0	BX	0	3.30	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	524.7	0	BX	0	3.34	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	525.4	0	BX	0	3.32	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	526.0	0	BX	0	3.31	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	526.6	0	BX	0	3.32	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	527.2	0	BX	0	3.33	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	527.8	0	BX	0	3.28	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	528.4	0	BX	0	3.34	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	529.0	0	BX	0	3.35	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	529.6	0	BX	0	3.36	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	530.2	0	BX	0	3.34	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	530.9	0	BX	0	3.37	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	531.5	0	BX	0	3.37	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	532.1	0	BX	0	3.28	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	532.7	0	BX	0	3.34	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	533.3	0	BX	0	3.38	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	533.9	0	BX	0	3.33	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	534.5	0	BX	0	3.33	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	535.1	0	BX	0	3.35	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	535.7	0	BX	0	3.36	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	536.3	0	BX	0	3.31	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	537.0	0	BX	0	3.30	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	537.6	0	BX	0	3.32	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	538.2	0	BX	0	3.24	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	538.8	0	BX	0	3.17	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	539.4	0	BX	0	3.22	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	540.0	0	BX	0	3.23	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	540.6	0	BX	0	3.13	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	541.2	0	BX	0	3.07	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	541.8	0	BX	0	3.23	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	542.4	0	BX	0	3.17	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	543.1	0	BX	0	3.10	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	543.7	0	BX	0	3.09	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	544.3	0	BX	0	3.10	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	544.9	0	BX	0	3.16	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	545.5	0	BX	0	3.16	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	546.1	0	BX	0	3.16	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	546.7	0	BX	0	3.13	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	547.3	0	BX	0	3.15	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	547.9	0	BX	0	3.22	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	548.5	0	BX	0	3.23	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	549.2	0	BX	0	3.20	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	549.8	0	BX	0	3.26	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	550.4	0	BX	0	3.30	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	551.0	0	BX	0	3.28	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	551.6	0	BX	0	3.26	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	552.2	0	BX	0	3.34	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	552.8	0	BX	0	3.32	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	553.4	0	BX	0	3.30	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	554.0	0	BX	0	3.32	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	554.6	0	BX	0	3.23	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	555.2	0	BX	0	3.27	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	555.9	0	BX	0	3.27	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	556.5	0	BX	0	3.26	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	557.1	0	BX	0	3.21	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	557.7	0	BX	0	3.22	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	558.3	0	BX	0	3.30	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	558.9	0	BX	0	3.33	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	559.5	0	BX	0	3.30	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	560.1	0	BX	0	3.31	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	560.7	0	BX	0	3.33	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	561.3	0	BX	0	3.26	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	561.9	0	BX	0	3.26	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	562.6	0	BX	0	3.26	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	563.2	0	BX	0	3.28	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	563.8	0	BX	0	3.26	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	564.4	0	BX	0	3.26	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	565.0	0	BX	0	3.28	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	565.6	0	BX	0	3.30	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	566.2	0	BX	0	3.25	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	566.8	0	BX	0	3.30	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	567.4	0	BX	0	3.30	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	568.0	0	BX	0	3.28	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	568.6	0	BX	0	3.25	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	569.2	0	BX	0	3.32	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	569.8	0	BX	0	3.31	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	570.5	0	BX	0	3.22	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	571.1	0	BX	0	3.30	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	571.7	0	BX	0	3.26	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	572.3	0	BX	0	3.25	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	572.9	0	BX	0	3.25	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	573.5	0	BX	0	3.30	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	574.1	0	BX	0	3.27	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	574.7	0	BX	0	3.26	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	575.3	0	BX	0	3.25	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	575.9	0	BX	0	3.24	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	576.5	0	BX	0	3.23	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	577.1	0	BX	0	3.23	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	577.7	0	BX	0	3.23	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	578.4	0	BX	0	3.27	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	579.0	0	BX	0	3.21	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	579.6	0	BX	0	3.25	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	580.2	0	BX	0	3.30	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	580.8	0	BX	0	3.27	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	581.4	0	BX	0	3.22	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	582.0	0	BX	0	3.23	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	582.6	0	BX	0	3.22	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	583.2	0	BX	0	3.19	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	583.8	0	BX	0	3.17	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	584.4	0	BX	0	3.20	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	585.0	0	BX	0	3.21	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	585.6	0	BX	0	3.20	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	586.2	0	BX	0	3.19	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	586.9	0	BX	0	3.24	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	587.5	0	BX	0	3.19	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	588.1	0	BX	0	3.18	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	588.7	0	BX	0	3.22	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	589.3	0	BX	0	3.21	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	589.9	0	BX	0	3.16	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	590.5	0	BX	0	3.17	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	591.1	0	BX	0	3.20	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	591.7	0	BX	0	3.17	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	592.3	0	BX	0	3.20	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	592.9	0	BX	0	3.23	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	593.5	0	BX	0	3.20	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	594.1	0	BX	0	3.20	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	594.7	0	BX	0	3.20	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	595.3	0	BX	0	3.20	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	596.0	0	BX	0	3.18	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	596.6	0	BX	0	3.20	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	597.2	0	BX	0	3.22	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	597.8	0	BX	0	3.20	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	598.4	0	BX	0	3.21	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	599.0	0	BX	0	3.20	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	599.6	0	BX	0	3.21	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	600.2	0	BX	0	3.18	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	600.8	0	BX	0	3.18	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	601.4	0	BX	0	3.21	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	602.0	0	BX	0	3.21	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	602.6	0	BX	0	3.16	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	603.2	0	BX	0	3.19	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	603.8	0	BX	0	3.20	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	604.4	0	BX	0	3.15	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	605.0	0	BX	0	3.19	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	605.6	0	BX	0	3.22	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	606.3	0	BX	0	3.18	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	606.9	0	BX	0	3.17	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	607.5	0	BX	0	3.18	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	608.1	0	BX	0	3.19	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	608.7	0	BX	0	3.17	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	609.3	0	BX	0	3.22	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	609.9	0	BX	0	3.23	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	610.5	0	BX	0	3.20	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	611.1	0	BX	0	3.20	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	611.7	0	BX	0	3.24	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	612.3	0	BX	0	3.22	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	612.9	0	BX	0	3.17	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	613.5	0	BX	0	3.19	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	614.1	0	BX	0	3.20	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	614.7	0	BX	0	3.21	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	615.3	0	BX	0	3.17	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	615.9	0	BX	0	3.19	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	616.5	0	BX	0	3.21	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	617.1	0	BX	0	3.17	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	617.7	0	BX	0	3.20	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	618.3	0	BX	0	3.23	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	619.0	0	BX	0	3.19	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	619.6	0	BX	0	3.18	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	620.2	0	BX	0	3.22	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	620.8	0	BX	0	3.18	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	621.4	0	BX	0	3.15	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	622.0	0	BX	0	3.22	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	622.6	0	BX	0	3.22	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	623.2	0	BX	0	3.20	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	623.8	0	BX	0	3.19	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	624.4	0	BX	0	3.18	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	625.0	0	BX	0	3.21	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	625.6	0	BX	0	3.16	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	626.2	0	BX	0	3.19	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	626.8	0	BX	0	3.22	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	627.4	0	BX	0	3.21	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	628.0	0	BX	0	3.18	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	628.6	0	BX	0	3.21	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	629.2	0	BX	0	3.21	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	629.8	0	BX	0	3.20	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	630.4	0	BX	0	3.20	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	631.0	0	BX	0	3.22	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	631.6	0	BX	0	3.20	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	632.2	0	BX	0	3.21	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	632.8	0	BX	0	3.24	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	633.4	0	BX	0	3.21	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	634.1	0	BX	0	3.17	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	634.7	0	BX	0	3.26	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	635.3	0	BX	0	3.22	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	635.9	0	BX	0	3.19	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	636.5	0	BX	0	3.19	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	637.1	0	BX	0	3.23	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	637.7	0	BX	0	3.21	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	638.3	0	BX	0	3.18	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	638.9	0	BX	0	3.20	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	639.5	0	BX	0	3.20	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	640.1	0	BX	0	3.20	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	640.7	0	BX	0	3.18	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	641.3	0	BX	0	3.21	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	641.9	0	BX	0	3.20	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	642.5	0	BX	0	3.16	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	643.1	0	BX	0	3.18	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	643.7	0	BX	0	3.19	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	644.3	0	BX	0	3.18	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	644.9	0	BX	0	3.18	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	645.5	0	BX	0	3.20	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	646.1	0	BX	0	3.17	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	646.7	0	BX	0	3.13	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	647.3	0	BX	0	3.17	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	647.9	0	BX	0	3.17	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	648.5	0	BX	0	3.15	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	649.1	0	BX	0	3.18	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	649.7	0	BX	0	3.18	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	650.3	0	BX	0	3.17	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	650.9	0	BX	0	3.14	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	651.5	0	BX	0	3.15	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	652.1	0	BX	0	3.18	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	652.7	0	BX	0	3.17	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	653.3	0	BX	0	3.13	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	653.9	0	BX	0	3.17	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	654.5	0	BX	0	3.18	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	655.1	0	BX	0	3.13	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	655.7	0	BX	0	3.14	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	656.3	0	BX	0	3.17	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	657.0	0	BX	0	3.15	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	657.6	0	BX	0	3.16	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	658.2	0	BX	0	3.17	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	658.8	0	BX	0	3.15	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	659.4	0	BX	0	3.08	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	660.0	0	BX	0	3.15	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	660.6	0	BX	0	3.16	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	661.2	0	BX	0	3.12	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	661.8	0	BX	0	3.16	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	662.4	0	BX	0	3.15	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	663.0	0	BX	0	3.17	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	663.6	0	BX	0	3.08	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	664.2	0	BX	0	3.07	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	664.8	0	BX	0	3.12	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	665.4	0	BX	0	3.13	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	666.0	0	BX	0	3.08	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	666.6	0	BX	0	3.13	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	667.2	0	BX	0	3.17	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	667.8	0	BX	0	3.08	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	668.4	0	BX	0	3.11	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	669.0	0	BX	0	3.16	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	669.6	0	BX	0	3.14	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	670.2	0	BX	0	3.11	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	670.8	0	BX	0	3.14	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	671.4	0	BX	0	3.12	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	672.0	0	BX	0	3.09	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	672.6	0	BX	0	3.14	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	673.2	0	BX	0	3.17	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	673.8	0	BX	0	3.13	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	674.4	0	BX	0	3.12	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	675.0	0	BX	0	3.11	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	675.6	0	BX	0	3.11	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	676.2	0	BX	0	3.08	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	676.8	0	BX	0	3.07	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	677.4	0	BX	0	3.10	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	678.0	0	BX	0	3.09	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	678.6	0	BX	0	3.06	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	679.2	0	BX	0	3.10	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	679.8	0	BX	0	3.10	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	680.4	0	BX	0	3.08	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	681.0	0	BX	0	3.09	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	681.6	0	BX	0	3.13	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	682.2	0	BX	0	3.12	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	682.8	0	BX	0	3.08	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	683.4	0	BX	0	3.12	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	684.0	0	BX	0	3.10	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	684.6	0	BX	0	3.08	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	685.2	0	BX	0	3.13	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	685.8	0	BX	0	3.12	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	686.4	0	BX	0	3.12	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	687.0	0	BX	0	3.14	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	687.6	0	BX	0	3.13	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	688.2	0	BX	0	3.13	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	688.8	0	BX	0	3.09	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	689.4	0	BX	0	3.11	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	690.0	0	BX	0	3.12	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	690.6	0	BX	0	3.14	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	691.2	0	BX	0	3.11	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	691.8	0	BX	0	3.14	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	692.4	0	BX	0	3.13	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	693.0	0	BX	0	3.12	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	693.6	0	BX	0	3.13	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	694.2	0	BX	0	3.15	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	694.8	0	BX	0	3.13	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	695.4	0	BX	0	3.13	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	696.0	0	BX	0	3.16	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	696.6	0	BX	0	3.15	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	697.2	0	BX	0	3.09	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	697.8	0	BX	0	3.12	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	698.4	0	BX	0	3.15	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	699.0	0	BX	0	3.12	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	699.6	0	BX	0	3.15	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	700.2	0	BX	0	3.14	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	700.8	0	BX	0	3.13	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	701.4	0	BX	0	3.11	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	702.0	0	BX	0	3.11	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	702.6	0	BX	0	3.12	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	703.2	0	BX	0	3.14	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	703.8	0	BX	0	3.08	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	704.4	0	BX	0	3.09	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	705.0	0	BX	0	3.13	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	705.6	0	BX	0	3.07	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	706.1	0	BX	0	3.11	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	706.7	0	BX	0	3.13	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	707.3	0	BX	0	3.10	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	707.9	0	BX	0	3.11	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	708.5	0	BX	0	3.09	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	709.1	0	BX	0	3.11	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	709.7	0	BX	0	3.09	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	710.3	0	BX	0	3.09	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	710.9	0	BX	0	3.11	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	711.5	0	BX	0	3.12	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	712.1	0	BX	0	3.11	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	712.7	0	BX	0	3.10	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	713.3	0	BX	0	3.12	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	713.9	0	BX	0	3.12	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	714.5	0	BX	0	3.09	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	715.1	0	BX	0	3.11	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	715.7	0	BX	0	3.11	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	716.3	0	BX	0	3.09	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	716.9	0	BX	0	3.08	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	717.5	0	BX	0	3.11	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	718.1	0	BX	0	3.08	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	718.7	0	BX	0	3.09	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	719.3	0	BX	0	3.10	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	719.9	0	BX	0	3.08	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	720.5	0	BX	0	3.04	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	721.1	0	BX	0	3.07	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	721.7	0	BX	0	3.07	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	722.3	0	BX	0	3.03	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	722.9	0	BX	0	3.06	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	723.5	0	BX	0	3.07	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	724.1	0	BX	0	3.08	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	724.7	0	BX	0	3.06	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	725.3	0	BX	0	3.07	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	725.9	0	BX	0	3.09	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	726.5	0	BX	0	3.03	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	727.1	0	BX	0	3.03	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	727.7	0	BX	0	3.07	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	728.3	0	BX	0	3.07	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	728.8	0	BX	0	3.04	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	729.4	0	BX	0	3.07	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	730.0	0	BX	0	3.07	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	730.6	0	BX	0	3.01	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	731.2	0	BX	0	3.04	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	731.8	0	BX	0	3.06	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	732.4	0	BX	0	3.06	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	733.0	0	BX	0	3.03	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	733.6	0	BX	0	3.08	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	734.2	0	BX	0	3.04	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	734.8	0	BX	0	3.00	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	735.4	0	BX	0	3.08	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	736.0	0	BX	0	3.09	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	736.6	0	BX	0	3.04	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	737.2	0	BX	0	3.04	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	737.8	0	BX	0	3.04	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	738.4	0	BX	0	3.07	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	739.0	0	BX	0	3.02	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	739.6	0	BX	0	3.03	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	740.2	0	BX	0	3.04	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	740.8	0	BX	0	3.06	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	741.4	0	BX	0	3.02	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	742.0	0	BX	0	3.04	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	742.6	0	BX	0	3.06	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	743.2	0	BX	0	3.02	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	743.8	0	BX	0	3.03	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	744.3	0	BX	0	3.07	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	744.9	0	BX	0	3.06	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	745.5	0	BX	0	3.04	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	746.1	0	BX	0	3.07	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	746.7	0	BX	0	3.08	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	747.3	0	BX	0	3.03	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	747.9	0	BX	0	3.11	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	748.5	0	BX	0	3.09	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	749.1	0	BX	0	3.04	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	749.7	0	BX	0	3.09	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	750.3	0	BX	0	3.08	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	750.9	0	BX	0	3.06	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	751.5	0	BX	0	3.04	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	752.1	0	BX	0	3.08	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	752.7	0	BX	0	3.07	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	753.3	0	BX	0	3.07	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	753.9	0	BX	0	3.07	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	754.5	0	BX	0	3.09	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	755.1	0	BX	0	3.07	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	755.7	0	BX	0	3.04	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	756.2	0	BX	0	3.04	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	756.8	0	BX	0	3.09	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	757.4	0	BX	0	3.07	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	758.0	0	BX	0	3.07	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	758.6	0	BX	0	3.08	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	759.2	0	BX	0	3.08	0
@5391__1993417	001	C	05/18/1993	12:01	166.0000	51.4000	0	759.8	0	BX	0	3.01	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	0.6	0	BX	0	8.74	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	1.3	0	BX	0	7.49	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	1.9	0	BX	0	7.22	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	2.6	0	BX	0	7.13	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	3.2	0	BX	0	7.14	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	3.9	0	BX	0	7.12	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	4.5	0	BX	0	7.12	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	5.2	0	BX	0	7.10	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	5.8	0	BX	0	7.10	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	6.5	0	BX	0	7.11	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	7.1	0	BX	0	7.11	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	7.8	0	BX	0	7.10	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	8.4	0	BX	0	7.10	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	9.1	0	BX	0	7.13	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	9.7	0	BX	0	7.09	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	10.4	0	BX	0	7.09	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	11.0	0	BX	0	7.11	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	11.6	0	BX	0	7.11	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	12.3	0	BX	0	7.08	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	12.9	0	BX	0	7.13	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	13.6	0	BX	0	7.09	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	14.2	0	BX	0	7.12	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	14.9	0	BX	0	7.10	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	15.5	0	BX	0	7.10	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	16.2	0	BX	0	7.11	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	16.8	0	BX	0	7.08	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	17.5	0	BX	0	7.10	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	18.1	0	BX	0	7.08	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	18.8	0	BX	0	7.11	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	19.4	0	BX	0	7.09	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	20.0	0	BX	0	7.10	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	20.7	0	BX	0	7.06	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	21.3	0	BX	0	7.12	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	22.0	0	BX	0	7.09	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	22.6	0	BX	0	7.10	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	23.3	0	BX	0	7.10	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	23.9	0	BX	0	7.10	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	24.6	0	BX	0	7.12	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	25.2	0	BX	0	7.08	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	25.9	0	BX	0	7.08	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	26.5	0	BX	0	7.09	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	27.1	0	BX	0	7.08	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	27.8	0	BX	0	7.06	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	28.4	0	BX	0	7.04	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	29.1	0	BX	0	7.01	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	29.7	0	BX	0	7.01	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	30.4	0	BX	0	6.99	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	31.0	0	BX	0	6.97	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	31.7	0	BX	0	6.93	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	32.3	0	BX	0	6.90	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	33.0	0	BX	0	6.89	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	33.6	0	BX	0	6.83	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	34.2	0	BX	0	6.76	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	34.9	0	BX	0	6.64	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	35.5	0	BX	0	6.49	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	36.2	0	BX	0	6.39	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	36.8	0	BX	0	6.35	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	37.5	0	BX	0	6.26	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	38.1	0	BX	0	6.14	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	38.8	0	BX	0	5.99	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	39.4	0	BX	0	5.87	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	40.0	0	BX	0	5.78	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	40.7	0	BX	0	5.45	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	41.3	0	BX	0	5.20	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	42.0	0	BX	0	5.07	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	42.6	0	BX	0	4.97	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	43.3	0	BX	0	4.97	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	43.9	0	BX	0	4.88	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	44.6	0	BX	0	4.85	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	45.2	0	BX	0	4.87	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	45.8	0	BX	0	4.83	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	46.5	0	BX	0	4.80	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	47.1	0	BX	0	4.78	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	47.8	0	BX	0	4.74	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	48.4	0	BX	0	4.66	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	49.1	0	BX	0	4.60	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	49.7	0	BX	0	4.48	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	50.4	0	BX	0	4.41	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	51.0	0	BX	0	4.33	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	51.6	0	BX	0	4.35	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	52.3	0	BX	0	4.28	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	52.9	0	BX	0	4.17	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	53.6	0	BX	0	4.08	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	54.2	0	BX	0	4.03	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	54.9	0	BX	0	4.00	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	55.5	0	BX	0	3.99	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	56.1	0	BX	0	3.98	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	56.8	0	BX	0	3.94	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	57.4	0	BX	0	4.00	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	58.1	0	BX	0	3.97	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	58.7	0	BX	0	3.98	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	59.4	0	BX	0	3.95	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	60.0	0	BX	0	3.95	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	60.6	0	BX	0	3.96	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	61.3	0	BX	0	3.94	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	61.9	0	BX	0	3.94	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	62.6	0	BX	0	3.89	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	63.2	0	BX	0	3.88	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	63.9	0	BX	0	3.83	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	64.5	0	BX	0	3.83	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	65.1	0	BX	0	3.84	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	65.8	0	BX	0	3.83	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	66.4	0	BX	0	3.79	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	67.1	0	BX	0	3.71	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	67.7	0	BX	0	3.76	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	68.4	0	BX	0	3.76	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	69.0	0	BX	0	3.78	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	69.6	0	BX	0	3.80	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	70.3	0	BX	0	3.81	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	70.9	0	BX	0	3.83	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	71.6	0	BX	0	3.80	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	72.2	0	BX	0	3.88	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	72.9	0	BX	0	3.85	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	73.5	0	BX	0	3.88	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	74.1	0	BX	0	3.83	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	74.8	0	BX	0	3.84	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	75.4	0	BX	0	3.82	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	76.1	0	BX	0	3.84	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	76.7	0	BX	0	3.81	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	77.4	0	BX	0	3.72	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	78.0	0	BX	0	3.77	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	78.6	0	BX	0	3.73	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	79.3	0	BX	0	3.73	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	79.9	0	BX	0	3.73	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	80.6	0	BX	0	3.73	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	81.2	0	BX	0	3.74	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	81.8	0	BX	0	3.66	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	82.5	0	BX	0	3.72	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	83.1	0	BX	0	3.68	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	83.8	0	BX	0	3.63	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	84.4	0	BX	0	3.59	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	85.1	0	BX	0	3.53	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	85.7	0	BX	0	3.50	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	86.3	0	BX	0	3.54	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	87.0	0	BX	0	3.51	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	87.6	0	BX	0	3.48	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	88.3	0	BX	0	3.49	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	88.9	0	BX	0	3.47	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	89.5	0	BX	0	3.46	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	90.2	0	BX	0	3.44	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	90.8	0	BX	0	3.37	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	91.5	0	BX	0	3.38	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	92.1	0	BX	0	3.33	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	92.7	0	BX	0	3.37	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	93.4	0	BX	0	3.35	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	94.0	0	BX	0	3.34	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	94.7	0	BX	0	3.33	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	95.3	0	BX	0	3.31	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	96.0	0	BX	0	3.33	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	96.6	0	BX	0	3.31	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	97.2	0	BX	0	3.30	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	97.9	0	BX	0	3.27	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	98.5	0	BX	0	3.33	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	99.2	0	BX	0	3.25	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	99.8	0	BX	0	3.25	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	100.4	0	BX	0	3.25	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	101.1	0	BX	0	3.24	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	101.7	0	BX	0	3.18	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	102.4	0	BX	0	3.21	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	103.0	0	BX	0	3.16	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	103.6	0	BX	0	3.18	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	104.3	0	BX	0	3.14	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	104.9	0	BX	0	3.13	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	105.6	0	BX	0	3.15	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	106.2	0	BX	0	3.14	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	106.8	0	BX	0	3.16	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	107.5	0	BX	0	3.12	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	108.1	0	BX	0	3.14	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	108.8	0	BX	0	3.10	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	109.4	0	BX	0	3.10	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	110.0	0	BX	0	3.06	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	110.7	0	BX	0	3.10	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	111.3	0	BX	0	3.10	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	112.0	0	BX	0	3.14	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	112.6	0	BX	0	3.11	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	113.2	0	BX	0	3.13	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	113.9	0	BX	0	3.19	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	114.5	0	BX	0	3.19	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	115.2	0	BX	0	3.20	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	115.8	0	BX	0	3.26	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	116.4	0	BX	0	3.25	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	117.1	0	BX	0	3.28	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	117.7	0	BX	0	3.26	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	118.4	0	BX	0	3.27	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	119.0	0	BX	0	3.40	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	119.6	0	BX	0	3.45	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	120.3	0	BX	0	3.56	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	120.9	0	BX	0	3.56	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	121.5	0	BX	0	3.59	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	122.2	0	BX	0	3.63	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	122.8	0	BX	0	3.55	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	123.5	0	BX	0	3.62	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	124.1	0	BX	0	3.60	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	124.7	0	BX	0	3.64	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	125.4	0	BX	0	3.65	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	126.0	0	BX	0	3.75	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	126.7	0	BX	0	3.75	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	127.3	0	BX	0	3.81	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	127.9	0	BX	0	3.88	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	128.6	0	BX	0	3.84	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	129.2	0	BX	0	3.89	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	129.9	0	BX	0	3.95	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	130.5	0	BX	0	3.99	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	131.1	0	BX	0	4.05	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	131.8	0	BX	0	4.05	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	132.4	0	BX	0	4.13	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	133.0	0	BX	0	4.20	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	133.7	0	BX	0	4.27	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	134.3	0	BX	0	4.25	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	135.0	0	BX	0	4.25	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	135.6	0	BX	0	4.29	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	136.2	0	BX	0	4.30	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	136.9	0	BX	0	4.23	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	137.5	0	BX	0	4.22	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	138.2	0	BX	0	4.23	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	138.8	0	BX	0	4.13	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	139.4	0	BX	0	4.04	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	140.1	0	BX	0	4.09	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	140.7	0	BX	0	4.04	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	141.3	0	BX	0	4.08	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	142.0	0	BX	0	4.05	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	142.6	0	BX	0	4.03	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	143.3	0	BX	0	3.97	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	143.9	0	BX	0	3.97	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	144.5	0	BX	0	3.93	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	145.2	0	BX	0	3.95	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	145.8	0	BX	0	3.99	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	146.4	0	BX	0	4.01	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	147.1	0	BX	0	3.93	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	147.7	0	BX	0	3.91	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	148.4	0	BX	0	3.93	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	149.0	0	BX	0	3.88	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	149.6	0	BX	0	3.83	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	150.3	0	BX	0	3.93	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	150.9	0	BX	0	3.90	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	151.5	0	BX	0	3.96	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	152.2	0	BX	0	3.99	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	152.8	0	BX	0	4.04	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	153.4	0	BX	0	4.02	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	154.1	0	BX	0	4.03	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	154.7	0	BX	0	4.05	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	155.4	0	BX	0	4.08	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	156.0	0	BX	0	4.09	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	156.6	0	BX	0	4.09	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	157.3	0	BX	0	4.09	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	157.9	0	BX	0	4.07	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	158.5	0	BX	0	4.07	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	159.2	0	BX	0	4.06	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	159.8	0	BX	0	4.03	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	160.5	0	BX	0	4.06	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	161.1	0	BX	0	4.02	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	161.7	0	BX	0	4.02	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	162.4	0	BX	0	3.98	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	163.0	0	BX	0	4.00	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	163.6	0	BX	0	3.99	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	164.3	0	BX	0	3.95	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	164.9	0	BX	0	3.94	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	165.5	0	BX	0	3.91	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	166.2	0	BX	0	3.95	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	166.8	0	BX	0	3.94	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	167.4	0	BX	0	3.91	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	168.1	0	BX	0	3.86	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	168.7	0	BX	0	3.88	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	169.4	0	BX	0	3.89	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	170.0	0	BX	0	3.94	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	170.6	0	BX	0	3.97	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	171.3	0	BX	0	3.95	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	171.9	0	BX	0	3.97	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	172.5	0	BX	0	3.92	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	173.2	0	BX	0	3.93	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	173.8	0	BX	0	3.91	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	174.4	0	BX	0	3.88	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	175.1	0	BX	0	3.91	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	175.7	0	BX	0	3.92	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	176.3	0	BX	0	3.96	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	177.0	0	BX	0	3.97	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	177.6	0	BX	0	3.96	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	178.3	0	BX	0	3.89	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	178.9	0	BX	0	3.99	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	179.5	0	BX	0	3.94	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	180.2	0	BX	0	3.97	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	180.8	0	BX	0	3.98	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	181.4	0	BX	0	3.98	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	182.1	0	BX	0	3.97	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	182.7	0	BX	0	3.92	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	183.3	0	BX	0	3.94	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	184.0	0	BX	0	3.92	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	184.6	0	BX	0	3.91	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	185.2	0	BX	0	3.92	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	185.9	0	BX	0	3.93	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	186.5	0	BX	0	3.93	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	187.1	0	BX	0	3.93	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	187.8	0	BX	0	3.96	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	188.4	0	BX	0	3.88	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	189.0	0	BX	0	3.93	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	189.7	0	BX	0	3.90	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	190.3	0	BX	0	3.96	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	190.9	0	BX	0	3.95	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	191.6	0	BX	0	3.94	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	192.2	0	BX	0	3.95	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	192.9	0	BX	0	3.94	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	193.5	0	BX	0	3.93	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	194.1	0	BX	0	3.94	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	194.8	0	BX	0	3.93	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	195.4	0	BX	0	3.92	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	196.0	0	BX	0	3.90	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	196.7	0	BX	0	3.83	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	197.3	0	BX	0	3.88	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	197.9	0	BX	0	3.85	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	198.6	0	BX	0	3.91	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	199.2	0	BX	0	3.89	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	199.8	0	BX	0	3.91	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	200.5	0	BX	0	3.90	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	201.1	0	BX	0	3.88	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	201.7	0	BX	0	3.88	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	202.4	0	BX	0	3.90	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	203.0	0	BX	0	3.89	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	203.6	0	BX	0	3.86	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	204.3	0	BX	0	3.93	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	204.9	0	BX	0	3.89	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	205.5	0	BX	0	3.88	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	206.2	0	BX	0	3.89	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	206.8	0	BX	0	3.90	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	207.4	0	BX	0	3.82	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	208.1	0	BX	0	3.89	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	208.7	0	BX	0	3.82	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	209.3	0	BX	0	3.90	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	210.0	0	BX	0	3.86	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	210.6	0	BX	0	3.86	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	211.2	0	BX	0	3.86	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	211.9	0	BX	0	3.86	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	212.5	0	BX	0	3.85	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	213.1	0	BX	0	3.83	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	213.8	0	BX	0	3.89	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	214.4	0	BX	0	3.85	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	215.0	0	BX	0	3.85	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	215.7	0	BX	0	3.79	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	216.3	0	BX	0	3.92	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	216.9	0	BX	0	3.83	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	217.6	0	BX	0	3.82	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	218.2	0	BX	0	3.88	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	218.8	0	BX	0	3.83	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	219.4	0	BX	0	3.88	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	220.1	0	BX	0	3.84	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	220.7	0	BX	0	3.84	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	221.3	0	BX	0	3.85	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	222.0	0	BX	0	3.85	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	222.6	0	BX	0	3.86	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	223.2	0	BX	0	3.85	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	223.9	0	BX	0	3.91	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	224.5	0	BX	0	3.85	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	225.1	0	BX	0	3.86	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	225.8	0	BX	0	3.81	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	226.4	0	BX	0	3.91	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	227.0	0	BX	0	3.89	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	227.7	0	BX	0	3.88	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	228.3	0	BX	0	3.86	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	228.9	0	BX	0	3.88	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	229.6	0	BX	0	3.90	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	230.2	0	BX	0	3.84	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	230.8	0	BX	0	3.85	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	231.5	0	BX	0	3.83	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	232.1	0	BX	0	3.84	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	232.7	0	BX	0	3.85	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	233.4	0	BX	0	3.84	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	234.0	0	BX	0	3.90	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	234.6	0	BX	0	3.85	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	235.2	0	BX	0	3.86	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	235.9	0	BX	0	3.81	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	236.5	0	BX	0	3.89	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	237.1	0	BX	0	3.86	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	237.8	0	BX	0	3.88	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	238.4	0	BX	0	3.85	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	239.0	0	BX	0	3.84	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	239.7	0	BX	0	3.85	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	240.3	0	BX	0	3.82	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	240.9	0	BX	0	3.81	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	241.6	0	BX	0	3.80	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	242.2	0	BX	0	3.81	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	242.8	0	BX	0	3.83	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	243.4	0	BX	0	3.83	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	244.1	0	BX	0	3.78	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	244.7	0	BX	0	3.82	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	245.3	0	BX	0	3.79	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	246.0	0	BX	0	3.81	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	246.6	0	BX	0	3.79	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	247.2	0	BX	0	3.81	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	247.9	0	BX	0	3.80	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	248.5	0	BX	0	3.79	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	249.1	0	BX	0	3.78	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	249.8	0	BX	0	3.81	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	250.4	0	BX	0	3.80	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	251.0	0	BX	0	3.79	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	251.6	0	BX	0	3.83	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	252.3	0	BX	0	3.80	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	252.9	0	BX	0	3.80	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	253.5	0	BX	0	3.79	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	254.2	0	BX	0	3.77	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	254.8	0	BX	0	3.76	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	255.4	0	BX	0	3.78	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	256.1	0	BX	0	3.77	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	256.7	0	BX	0	3.82	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	257.3	0	BX	0	3.78	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	257.9	0	BX	0	3.80	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	258.6	0	BX	0	3.78	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	259.2	0	BX	0	3.79	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	259.8	0	BX	0	3.77	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	260.5	0	BX	0	3.78	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	261.1	0	BX	0	3.75	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	261.7	0	BX	0	3.81	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	262.4	0	BX	0	3.76	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	263.0	0	BX	0	3.73	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	263.6	0	BX	0	3.75	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	264.2	0	BX	0	3.74	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	264.9	0	BX	0	3.69	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	265.5	0	BX	0	3.72	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	266.1	0	BX	0	3.72	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	266.8	0	BX	0	3.75	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	267.4	0	BX	0	3.74	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	268.0	0	BX	0	3.73	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	268.6	0	BX	0	3.73	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	269.3	0	BX	0	3.73	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	269.9	0	BX	0	3.72	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	270.5	0	BX	0	3.72	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	271.2	0	BX	0	3.69	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	271.8	0	BX	0	3.76	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	272.4	0	BX	0	3.72	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	273.0	0	BX	0	3.74	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	273.7	0	BX	0	3.75	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	274.3	0	BX	0	3.77	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	274.9	0	BX	0	3.73	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	275.6	0	BX	0	3.72	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	276.2	0	BX	0	3.73	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	276.8	0	BX	0	3.80	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	277.4	0	BX	0	3.74	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	278.1	0	BX	0	3.73	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	278.7	0	BX	0	3.73	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	279.3	0	BX	0	3.72	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	280.0	0	BX	0	3.73	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	280.6	0	BX	0	3.75	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	281.2	0	BX	0	3.71	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	281.8	0	BX	0	3.78	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	282.5	0	BX	0	3.73	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	283.1	0	BX	0	3.74	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	283.7	0	BX	0	3.70	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	284.4	0	BX	0	3.73	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	285.0	0	BX	0	3.69	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	285.6	0	BX	0	3.67	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	286.2	0	BX	0	3.71	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	286.9	0	BX	0	3.78	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	287.5	0	BX	0	3.74	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	288.1	0	BX	0	3.77	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	288.7	0	BX	0	3.76	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	289.4	0	BX	0	3.78	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	290.0	0	BX	0	3.77	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	290.6	0	BX	0	3.76	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	291.3	0	BX	0	3.76	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	291.9	0	BX	0	3.81	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	292.5	0	BX	0	3.76	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	293.1	0	BX	0	3.74	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	293.8	0	BX	0	3.81	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	294.4	0	BX	0	3.77	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	295.0	0	BX	0	3.74	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	295.7	0	BX	0	3.80	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	296.3	0	BX	0	3.76	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	296.9	0	BX	0	3.80	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	297.5	0	BX	0	3.76	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	298.2	0	BX	0	3.73	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	298.8	0	BX	0	3.75	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	299.4	0	BX	0	3.77	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	300.0	0	BX	0	3.76	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	300.7	0	BX	0	3.74	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	301.3	0	BX	0	3.73	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	301.9	0	BX	0	3.74	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	302.5	0	BX	0	3.73	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	303.2	0	BX	0	3.73	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	303.8	0	BX	0	3.70	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	304.4	0	BX	0	3.71	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	305.1	0	BX	0	3.73	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	305.7	0	BX	0	3.71	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	306.3	0	BX	0	3.70	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	306.9	0	BX	0	3.72	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	307.6	0	BX	0	3.73	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	308.2	0	BX	0	3.70	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	308.8	0	BX	0	3.74	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	309.4	0	BX	0	3.72	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	310.1	0	BX	0	3.71	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	310.7	0	BX	0	3.69	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	311.3	0	BX	0	3.69	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	311.9	0	BX	0	3.68	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	312.6	0	BX	0	3.68	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	313.2	0	BX	0	3.68	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	313.8	0	BX	0	3.73	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	314.4	0	BX	0	3.71	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	315.1	0	BX	0	3.71	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	315.7	0	BX	0	3.68	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	316.3	0	BX	0	3.71	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	316.9	0	BX	0	3.69	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	317.6	0	BX	0	3.70	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	318.2	0	BX	0	3.69	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	318.8	0	BX	0	3.72	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	319.5	0	BX	0	3.68	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	320.1	0	BX	0	3.68	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	320.7	0	BX	0	3.71	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	321.3	0	BX	0	3.73	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	322.0	0	BX	0	3.67	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	322.6	0	BX	0	3.71	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	323.2	0	BX	0	3.70	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	323.8	0	BX	0	3.75	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	324.5	0	BX	0	3.71	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	325.1	0	BX	0	3.71	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	325.7	0	BX	0	3.70	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	326.3	0	BX	0	3.71	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	327.0	0	BX	0	3.71	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	327.6	0	BX	0	3.73	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	328.2	0	BX	0	3.71	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	328.8	0	BX	0	3.75	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	329.5	0	BX	0	3.73	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	330.1	0	BX	0	3.72	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	330.7	0	BX	0	3.71	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	331.3	0	BX	0	3.73	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	332.0	0	BX	0	3.70	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	332.6	0	BX	0	3.69	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	333.2	0	BX	0	3.73	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	333.8	0	BX	0	3.75	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	334.5	0	BX	0	3.72	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	335.1	0	BX	0	3.69	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	335.7	0	BX	0	3.70	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	336.3	0	BX	0	3.70	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	336.9	0	BX	0	3.72	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	337.6	0	BX	0	3.72	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	338.2	0	BX	0	3.69	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	338.8	0	BX	0	3.75	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	339.4	0	BX	0	3.71	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	340.1	0	BX	0	3.72	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	340.7	0	BX	0	3.71	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	341.3	0	BX	0	3.73	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	341.9	0	BX	0	3.69	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	342.6	0	BX	0	3.70	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	343.2	0	BX	0	3.70	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	343.8	0	BX	0	3.77	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	344.4	0	BX	0	3.75	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	345.1	0	BX	0	3.74	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	345.7	0	BX	0	3.75	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	346.3	0	BX	0	3.76	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	346.9	0	BX	0	3.76	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	347.6	0	BX	0	3.77	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	348.2	0	BX	0	3.76	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	348.8	0	BX	0	3.83	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	349.4	0	BX	0	3.78	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	350.0	0	BX	0	3.76	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	350.7	0	BX	0	3.78	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	351.3	0	BX	0	3.78	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	351.9	0	BX	0	3.72	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	352.5	0	BX	0	3.78	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	353.2	0	BX	0	3.74	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	353.8	0	BX	0	3.80	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	354.4	0	BX	0	3.77	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	355.0	0	BX	0	3.79	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	355.7	0	BX	0	3.77	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	356.3	0	BX	0	3.77	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	356.9	0	BX	0	3.76	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	357.5	0	BX	0	3.74	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	358.2	0	BX	0	3.79	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	358.8	0	BX	0	3.76	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	359.4	0	BX	0	3.78	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	360.0	0	BX	0	3.70	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	360.6	0	BX	0	3.79	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	361.3	0	BX	0	3.76	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	361.9	0	BX	0	3.77	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	362.5	0	BX	0	3.77	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	363.1	0	BX	0	3.74	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	363.8	0	BX	0	3.79	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	364.4	0	BX	0	3.75	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	365.0	0	BX	0	3.72	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	365.6	0	BX	0	3.76	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	366.2	0	BX	0	3.75	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	366.9	0	BX	0	3.77	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	367.5	0	BX	0	3.76	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	368.1	0	BX	0	3.73	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	368.7	0	BX	0	3.77	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	369.4	0	BX	0	3.73	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	370.0	0	BX	0	3.78	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	370.6	0	BX	0	3.75	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	371.2	0	BX	0	3.77	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	371.8	0	BX	0	3.78	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	372.5	0	BX	0	3.76	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	373.1	0	BX	0	3.75	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	373.7	0	BX	0	3.78	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	374.3	0	BX	0	3.75	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	375.0	0	BX	0	3.75	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	375.6	0	BX	0	3.75	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	376.2	0	BX	0	3.76	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	376.8	0	BX	0	3.76	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	377.4	0	BX	0	3.74	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	378.1	0	BX	0	3.73	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	378.7	0	BX	0	3.75	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	379.3	0	BX	0	3.71	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	379.9	0	BX	0	3.79	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	380.5	0	BX	0	3.75	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	381.2	0	BX	0	3.76	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	381.8	0	BX	0	3.76	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	382.4	0	BX	0	3.74	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	383.0	0	BX	0	3.73	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	383.7	0	BX	0	3.77	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	384.3	0	BX	0	3.75	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	384.9	0	BX	0	3.74	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	385.5	0	BX	0	3.79	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	386.1	0	BX	0	3.75	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	386.8	0	BX	0	3.75	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	387.4	0	BX	0	3.73	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	388.0	0	BX	0	3.71	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	388.6	0	BX	0	3.73	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	389.2	0	BX	0	3.73	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	389.9	0	BX	0	3.74	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	390.5	0	BX	0	3.75	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	391.1	0	BX	0	3.73	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	391.7	0	BX	0	3.73	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	392.3	0	BX	0	3.72	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	393.0	0	BX	0	3.73	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	393.6	0	BX	0	3.73	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	394.2	0	BX	0	3.73	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	394.8	0	BX	0	3.72	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	395.4	0	BX	0	3.76	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	396.1	0	BX	0	3.72	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	396.7	0	BX	0	3.72	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	397.3	0	BX	0	3.73	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	397.9	0	BX	0	3.72	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	398.5	0	BX	0	3.67	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	399.2	0	BX	0	3.71	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	399.8	0	BX	0	3.70	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	400.4	0	BX	0	3.74	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	401.0	0	BX	0	3.70	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	401.6	0	BX	0	3.71	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	402.3	0	BX	0	3.68	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	402.9	0	BX	0	3.72	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	403.5	0	BX	0	3.69	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	404.1	0	BX	0	3.67	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	404.7	0	BX	0	3.72	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	405.4	0	BX	0	3.72	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	406.0	0	BX	0	3.67	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	406.6	0	BX	0	3.63	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	407.2	0	BX	0	3.71	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	407.8	0	BX	0	3.69	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	408.5	0	BX	0	3.64	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	409.1	0	BX	0	3.68	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	409.7	0	BX	0	3.66	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	410.3	0	BX	0	3.71	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	410.9	0	BX	0	3.68	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	411.6	0	BX	0	3.70	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	412.2	0	BX	0	3.69	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	412.8	0	BX	0	3.68	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	413.4	0	BX	0	3.68	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	414.0	0	BX	0	3.67	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	414.6	0	BX	0	3.70	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	415.3	0	BX	0	3.68	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	415.9	0	BX	0	3.68	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	416.5	0	BX	0	3.63	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	417.1	0	BX	0	3.71	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	417.7	0	BX	0	3.69	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	418.4	0	BX	0	3.67	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	419.0	0	BX	0	3.71	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	419.6	0	BX	0	3.68	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	420.2	0	BX	0	3.71	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	420.8	0	BX	0	3.68	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	421.5	0	BX	0	3.68	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	422.1	0	BX	0	3.68	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	422.7	0	BX	0	3.69	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	423.3	0	BX	0	3.69	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	423.9	0	BX	0	3.68	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	424.5	0	BX	0	3.70	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	425.2	0	BX	0	3.69	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	425.8	0	BX	0	3.69	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	426.4	0	BX	0	3.64	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	427.0	0	BX	0	3.71	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	427.6	0	BX	0	3.68	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	428.3	0	BX	0	3.70	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	428.9	0	BX	0	3.71	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	429.5	0	BX	0	3.70	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	430.1	0	BX	0	3.71	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	430.7	0	BX	0	3.68	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	431.3	0	BX	0	3.67	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	432.0	0	BX	0	3.70	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	432.6	0	BX	0	3.69	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	433.2	0	BX	0	3.71	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	433.8	0	BX	0	3.70	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	434.4	0	BX	0	3.71	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	435.0	0	BX	0	3.69	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	435.7	0	BX	0	3.69	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	436.3	0	BX	0	3.67	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	436.9	0	BX	0	3.69	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	437.5	0	BX	0	3.68	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	438.1	0	BX	0	3.71	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	438.8	0	BX	0	3.69	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	439.4	0	BX	0	3.69	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	440.0	0	BX	0	3.71	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	440.6	0	BX	0	3.69	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	441.2	0	BX	0	3.67	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	441.8	0	BX	0	3.72	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	442.5	0	BX	0	3.72	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	443.1	0	BX	0	3.71	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	443.7	0	BX	0	3.71	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	444.3	0	BX	0	3.69	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	444.9	0	BX	0	3.70	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	445.5	0	BX	0	3.66	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	446.2	0	BX	0	3.73	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	446.8	0	BX	0	3.70	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	447.4	0	BX	0	3.72	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	448.0	0	BX	0	3.71	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	448.6	0	BX	0	3.69	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	449.2	0	BX	0	3.67	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	449.9	0	BX	0	3.70	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	450.5	0	BX	0	3.69	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	451.1	0	BX	0	3.65	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	451.7	0	BX	0	3.72	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	452.3	0	BX	0	3.68	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	452.9	0	BX	0	3.69	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	453.6	0	BX	0	3.67	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	454.2	0	BX	0	3.68	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	454.8	0	BX	0	3.68	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	455.4	0	BX	0	3.64	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	456.0	0	BX	0	3.68	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	456.6	0	BX	0	3.67	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	457.3	0	BX	0	3.66	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	457.9	0	BX	0	3.66	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	458.5	0	BX	0	3.65	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	459.1	0	BX	0	3.66	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	459.7	0	BX	0	3.66	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	460.3	0	BX	0	3.66	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	460.9	0	BX	0	3.66	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	461.6	0	BX	0	3.70	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	462.2	0	BX	0	3.66	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	462.8	0	BX	0	3.65	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	463.4	0	BX	0	3.65	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	464.0	0	BX	0	3.65	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	464.6	0	BX	0	3.62	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	465.3	0	BX	0	3.66	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	465.9	0	BX	0	3.64	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	466.5	0	BX	0	3.69	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	467.1	0	BX	0	3.66	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	467.7	0	BX	0	3.66	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	468.3	0	BX	0	3.64	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	468.9	0	BX	0	3.66	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	469.6	0	BX	0	3.65	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	470.2	0	BX	0	3.64	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	470.8	0	BX	0	3.67	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	471.4	0	BX	0	3.66	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	472.0	0	BX	0	3.64	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	472.6	0	BX	0	3.59	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	473.3	0	BX	0	3.67	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	473.9	0	BX	0	3.63	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	474.5	0	BX	0	3.59	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	475.1	0	BX	0	3.64	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	475.7	0	BX	0	3.62	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	476.3	0	BX	0	3.65	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	476.9	0	BX	0	3.63	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	477.6	0	BX	0	3.62	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	478.2	0	BX	0	3.64	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	478.8	0	BX	0	3.63	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	479.4	0	BX	0	3.63	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	480.0	0	BX	0	3.61	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	480.6	0	BX	0	3.65	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	481.2	0	BX	0	3.63	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	481.9	0	BX	0	3.63	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	482.5	0	BX	0	3.57	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	483.1	0	BX	0	3.65	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	483.7	0	BX	0	3.62	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	484.3	0	BX	0	3.65	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	484.9	0	BX	0	3.64	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	485.5	0	BX	0	3.62	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	486.2	0	BX	0	3.65	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	486.8	0	BX	0	3.61	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	487.4	0	BX	0	3.61	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	488.0	0	BX	0	3.62	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	488.6	0	BX	0	3.62	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	489.2	0	BX	0	3.62	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	489.8	0	BX	0	3.61	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	490.4	0	BX	0	3.57	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	491.1	0	BX	0	3.62	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	491.7	0	BX	0	3.60	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	492.3	0	BX	0	3.61	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	492.9	0	BX	0	3.60	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	493.5	0	BX	0	3.61	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	494.1	0	BX	0	3.62	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	494.7	0	BX	0	3.60	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	495.4	0	BX	0	3.59	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	496.0	0	BX	0	3.62	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	496.6	0	BX	0	3.60	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	497.2	0	BX	0	3.57	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	497.8	0	BX	0	3.61	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	498.4	0	BX	0	3.61	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	499.0	0	BX	0	3.60	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	499.6	0	BX	0	3.60	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	500.3	0	BX	0	3.57	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	500.9	0	BX	0	3.60	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	501.5	0	BX	0	3.56	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	502.1	0	BX	0	3.63	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	502.7	0	BX	0	3.61	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	503.3	0	BX	0	3.61	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	503.9	0	BX	0	3.61	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	504.5	0	BX	0	3.57	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	505.2	0	BX	0	3.56	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	505.8	0	BX	0	3.61	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	506.4	0	BX	0	3.57	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	507.0	0	BX	0	3.54	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	507.6	0	BX	0	3.62	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	508.2	0	BX	0	3.60	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	508.8	0	BX	0	3.60	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	509.4	0	BX	0	3.59	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	510.1	0	BX	0	3.59	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	510.7	0	BX	0	3.57	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	511.3	0	BX	0	3.55	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	511.9	0	BX	0	3.61	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	512.5	0	BX	0	3.61	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	513.1	0	BX	0	3.59	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	513.7	0	BX	0	3.59	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	514.3	0	BX	0	3.57	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	515.0	0	BX	0	3.56	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	515.6	0	BX	0	3.60	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	516.2	0	BX	0	3.59	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	516.8	0	BX	0	3.55	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	517.4	0	BX	0	3.62	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	518.0	0	BX	0	3.59	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	518.6	0	BX	0	3.61	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	519.2	0	BX	0	3.57	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	519.9	0	BX	0	3.57	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	520.5	0	BX	0	3.57	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	521.1	0	BX	0	3.56	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	521.7	0	BX	0	3.60	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	522.3	0	BX	0	3.61	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	522.9	0	BX	0	3.59	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	523.5	0	BX	0	3.59	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	524.1	0	BX	0	3.59	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	524.7	0	BX	0	3.56	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	525.4	0	BX	0	3.59	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	526.0	0	BX	0	3.57	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	526.6	0	BX	0	3.53	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	527.2	0	BX	0	3.61	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	527.8	0	BX	0	3.55	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	528.4	0	BX	0	3.55	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	529.0	0	BX	0	3.54	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	529.6	0	BX	0	3.54	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	530.2	0	BX	0	3.54	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	530.9	0	BX	0	3.55	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	531.5	0	BX	0	3.53	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	532.1	0	BX	0	3.60	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	532.7	0	BX	0	3.55	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	533.3	0	BX	0	3.57	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	533.9	0	BX	0	3.56	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	534.5	0	BX	0	3.57	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	535.1	0	BX	0	3.55	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	535.7	0	BX	0	3.54	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	536.3	0	BX	0	3.57	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	537.0	0	BX	0	3.57	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	537.6	0	BX	0	3.56	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	538.2	0	BX	0	3.49	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	538.8	0	BX	0	3.57	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	539.4	0	BX	0	3.54	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	540.0	0	BX	0	3.52	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	540.6	0	BX	0	3.54	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	541.2	0	BX	0	3.53	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	541.8	0	BX	0	3.56	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	542.4	0	BX	0	3.55	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	543.1	0	BX	0	3.52	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	543.7	0	BX	0	3.53	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	544.3	0	BX	0	3.53	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	544.9	0	BX	0	3.54	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	545.5	0	BX	0	3.53	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	546.1	0	BX	0	3.52	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	546.7	0	BX	0	3.54	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	547.3	0	BX	0	3.51	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	547.9	0	BX	0	3.51	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	548.5	0	BX	0	3.52	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	549.2	0	BX	0	3.52	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	549.8	0	BX	0	3.53	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	550.4	0	BX	0	3.53	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	551.0	0	BX	0	3.51	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	551.6	0	BX	0	3.54	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	552.2	0	BX	0	3.51	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	552.8	0	BX	0	3.50	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	553.4	0	BX	0	3.53	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	554.0	0	BX	0	3.52	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	554.6	0	BX	0	3.52	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	555.2	0	BX	0	3.52	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	555.9	0	BX	0	3.50	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	556.5	0	BX	0	3.52	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	557.1	0	BX	0	3.48	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	557.7	0	BX	0	3.53	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	558.3	0	BX	0	3.51	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	558.9	0	BX	0	3.51	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	559.5	0	BX	0	3.53	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	560.1	0	BX	0	3.52	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	560.7	0	BX	0	3.50	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	561.3	0	BX	0	3.53	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	561.9	0	BX	0	3.52	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	562.6	0	BX	0	3.49	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	563.2	0	BX	0	3.52	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	563.8	0	BX	0	3.51	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	564.4	0	BX	0	3.52	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	565.0	0	BX	0	3.50	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	565.6	0	BX	0	3.48	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	566.2	0	BX	0	3.52	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	566.8	0	BX	0	3.48	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	567.4	0	BX	0	3.54	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	568.0	0	BX	0	3.50	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	568.6	0	BX	0	3.50	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	569.2	0	BX	0	3.53	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	569.8	0	BX	0	3.50	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	570.5	0	BX	0	3.49	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	571.1	0	BX	0	3.51	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	571.7	0	BX	0	3.50	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	572.3	0	BX	0	3.47	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	572.9	0	BX	0	3.52	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	573.5	0	BX	0	3.50	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	574.1	0	BX	0	3.51	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	574.7	0	BX	0	3.48	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	575.3	0	BX	0	3.47	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	575.9	0	BX	0	3.48	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	576.5	0	BX	0	3.46	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	577.1	0	BX	0	3.52	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	577.7	0	BX	0	3.52	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	578.4	0	BX	0	3.49	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	579.0	0	BX	0	3.50	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	579.6	0	BX	0	3.49	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	580.2	0	BX	0	3.49	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	580.8	0	BX	0	3.50	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	581.4	0	BX	0	3.49	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	582.0	0	BX	0	3.46	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	582.6	0	BX	0	3.51	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	583.2	0	BX	0	3.49	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	583.8	0	BX	0	3.48	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	584.4	0	BX	0	3.46	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	585.0	0	BX	0	3.47	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	585.6	0	BX	0	3.47	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	586.2	0	BX	0	3.45	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	586.9	0	BX	0	3.48	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	587.5	0	BX	0	3.53	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	588.1	0	BX	0	3.48	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	588.7	0	BX	0	3.50	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	589.3	0	BX	0	3.47	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	589.9	0	BX	0	3.49	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	590.5	0	BX	0	3.47	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	591.1	0	BX	0	3.47	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	591.7	0	BX	0	3.47	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	592.3	0	BX	0	3.51	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	592.9	0	BX	0	3.46	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	593.5	0	BX	0	3.44	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	594.1	0	BX	0	3.47	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	594.7	0	BX	0	3.48	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	595.3	0	BX	0	3.43	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	596.0	0	BX	0	3.49	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	596.6	0	BX	0	3.45	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	597.2	0	BX	0	3.49	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	597.8	0	BX	0	3.47	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	598.4	0	BX	0	3.47	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	599.0	0	BX	0	3.46	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	599.6	0	BX	0	3.46	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	600.2	0	BX	0	3.46	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	600.8	0	BX	0	3.45	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	601.4	0	BX	0	3.49	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	602.0	0	BX	0	3.46	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	602.6	0	BX	0	3.47	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	603.2	0	BX	0	3.41	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	603.8	0	BX	0	3.49	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	604.4	0	BX	0	3.45	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	605.0	0	BX	0	3.44	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	605.6	0	BX	0	3.46	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	606.3	0	BX	0	3.44	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	606.9	0	BX	0	3.46	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	607.5	0	BX	0	3.44	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	608.1	0	BX	0	3.43	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	608.7	0	BX	0	3.44	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	609.3	0	BX	0	3.44	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	609.9	0	BX	0	3.44	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	610.5	0	BX	0	3.43	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	611.1	0	BX	0	3.45	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	611.7	0	BX	0	3.44	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	612.3	0	BX	0	3.43	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	612.9	0	BX	0	3.38	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	613.5	0	BX	0	3.46	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	614.1	0	BX	0	3.44	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	614.7	0	BX	0	3.45	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	615.3	0	BX	0	3.44	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	615.9	0	BX	0	3.44	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	616.5	0	BX	0	3.44	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	617.1	0	BX	0	3.43	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	617.7	0	BX	0	3.38	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	618.3	0	BX	0	3.42	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	619.0	0	BX	0	3.42	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	619.6	0	BX	0	3.43	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	620.2	0	BX	0	3.42	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	620.8	0	BX	0	3.40	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	621.4	0	BX	0	3.43	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	622.0	0	BX	0	3.41	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	622.6	0	BX	0	3.43	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	623.2	0	BX	0	3.41	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	623.8	0	BX	0	3.41	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	624.4	0	BX	0	3.43	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	625.0	0	BX	0	3.43	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	625.6	0	BX	0	3.41	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	626.2	0	BX	0	3.43	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	626.8	0	BX	0	3.40	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	627.4	0	BX	0	3.39	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	628.0	0	BX	0	3.43	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	628.6	0	BX	0	3.42	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	629.2	0	BX	0	3.44	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	629.8	0	BX	0	3.42	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	630.4	0	BX	0	3.39	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	631.0	0	BX	0	3.42	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	631.6	0	BX	0	3.40	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	632.2	0	BX	0	3.44	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	632.8	0	BX	0	3.44	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	633.4	0	BX	0	3.41	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	634.1	0	BX	0	3.45	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	634.7	0	BX	0	3.42	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	635.3	0	BX	0	3.42	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	635.9	0	BX	0	3.41	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	636.5	0	BX	0	3.40	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	637.1	0	BX	0	3.38	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	637.7	0	BX	0	3.44	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	638.3	0	BX	0	3.41	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	638.9	0	BX	0	3.41	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	639.5	0	BX	0	3.39	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	640.1	0	BX	0	3.40	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	640.7	0	BX	0	3.37	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	641.3	0	BX	0	3.38	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	641.9	0	BX	0	3.41	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	642.5	0	BX	0	3.42	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	643.1	0	BX	0	3.40	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	643.7	0	BX	0	3.42	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	644.3	0	BX	0	3.40	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	644.9	0	BX	0	3.39	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	645.5	0	BX	0	3.40	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	646.1	0	BX	0	3.39	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	646.7	0	BX	0	3.39	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	647.3	0	BX	0	3.42	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	647.9	0	BX	0	3.39	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	648.5	0	BX	0	3.37	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	649.1	0	BX	0	3.39	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	649.7	0	BX	0	3.38	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	650.3	0	BX	0	3.33	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	650.9	0	BX	0	3.38	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	651.5	0	BX	0	3.36	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	652.1	0	BX	0	3.42	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	652.7	0	BX	0	3.37	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	653.3	0	BX	0	3.38	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	653.9	0	BX	0	3.37	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	654.5	0	BX	0	3.38	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	655.1	0	BX	0	3.38	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	655.7	0	BX	0	3.36	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	656.3	0	BX	0	3.38	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	657.0	0	BX	0	3.41	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	657.6	0	BX	0	3.37	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	658.2	0	BX	0	3.35	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	658.8	0	BX	0	3.38	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	659.4	0	BX	0	3.37	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	660.0	0	BX	0	3.33	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	660.6	0	BX	0	3.40	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	661.2	0	BX	0	3.35	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	661.8	0	BX	0	3.39	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	662.4	0	BX	0	3.39	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	663.0	0	BX	0	3.37	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	663.6	0	BX	0	3.37	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	664.2	0	BX	0	3.38	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	664.8	0	BX	0	3.39	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	665.4	0	BX	0	3.36	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	666.0	0	BX	0	3.40	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	666.6	0	BX	0	3.38	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	667.2	0	BX	0	3.39	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	667.8	0	BX	0	3.35	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	668.4	0	BX	0	3.39	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	669.0	0	BX	0	3.38	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	669.6	0	BX	0	3.39	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	670.2	0	BX	0	3.39	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	670.8	0	BX	0	3.37	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	671.4	0	BX	0	3.40	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	672.0	0	BX	0	3.37	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	672.6	0	BX	0	3.34	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	673.2	0	BX	0	3.38	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	673.8	0	BX	0	3.38	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	674.4	0	BX	0	3.38	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	675.0	0	BX	0	3.35	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	675.6	0	BX	0	3.35	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	676.2	0	BX	0	3.37	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	676.8	0	BX	0	3.35	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	677.4	0	BX	0	3.40	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	678.0	0	BX	0	3.40	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	678.6	0	BX	0	3.39	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	679.2	0	BX	0	3.41	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	679.8	0	BX	0	3.37	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	680.4	0	BX	0	3.37	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	681.0	0	BX	0	3.39	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	681.6	0	BX	0	3.39	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	682.2	0	BX	0	3.34	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	682.8	0	BX	0	3.40	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	683.4	0	BX	0	3.38	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	684.0	0	BX	0	3.38	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	684.6	0	BX	0	3.35	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	685.2	0	BX	0	3.34	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	685.8	0	BX	0	3.35	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	686.4	0	BX	0	3.34	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	687.0	0	BX	0	3.37	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	687.6	0	BX	0	3.38	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	688.2	0	BX	0	3.37	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	688.8	0	BX	0	3.37	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	689.4	0	BX	0	3.35	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	690.0	0	BX	0	3.35	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	690.6	0	BX	0	3.37	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	691.2	0	BX	0	3.37	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	691.8	0	BX	0	3.34	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	692.4	0	BX	0	3.38	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	693.0	0	BX	0	3.36	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	693.6	0	BX	0	3.36	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	694.2	0	BX	0	3.36	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	694.8	0	BX	0	3.33	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	695.4	0	BX	0	3.35	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	696.0	0	BX	0	3.33	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	696.6	0	BX	0	3.37	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	697.2	0	BX	0	3.36	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	697.8	0	BX	0	3.34	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	698.4	0	BX	0	3.36	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	699.0	0	BX	0	3.34	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	699.6	0	BX	0	3.31	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	700.2	0	BX	0	3.35	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	700.8	0	BX	0	3.30	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	701.4	0	BX	0	3.30	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	702.0	0	BX	0	3.35	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	702.6	0	BX	0	3.35	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	703.2	0	BX	0	3.33	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	703.8	0	BX	0	3.30	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	704.4	0	BX	0	3.28	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	705.0	0	BX	0	3.29	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	705.6	0	BX	0	3.27	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	706.1	0	BX	0	3.31	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	706.7	0	BX	0	3.31	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	707.3	0	BX	0	3.29	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	707.9	0	BX	0	3.31	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	708.5	0	BX	0	3.30	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	709.1	0	BX	0	3.30	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	709.7	0	BX	0	3.29	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	710.3	0	BX	0	3.29	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	710.9	0	BX	0	3.28	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	711.5	0	BX	0	3.33	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	712.1	0	BX	0	3.29	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	712.7	0	BX	0	3.25	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	713.3	0	BX	0	3.33	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	713.9	0	BX	0	3.30	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	714.5	0	BX	0	3.25	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	715.1	0	BX	0	3.29	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	715.7	0	BX	0	3.28	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	716.3	0	BX	0	3.30	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	716.9	0	BX	0	3.25	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	717.5	0	BX	0	3.29	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	718.1	0	BX	0	3.28	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	718.7	0	BX	0	3.28	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	719.3	0	BX	0	3.28	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	719.9	0	BX	0	3.26	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	720.5	0	BX	0	3.28	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	721.1	0	BX	0	3.28	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	721.7	0	BX	0	3.28	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	722.3	0	BX	0	3.23	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	722.9	0	BX	0	3.29	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	723.5	0	BX	0	3.28	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	724.1	0	BX	0	3.28	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	724.7	0	BX	0	3.29	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	725.3	0	BX	0	3.29	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	725.9	0	BX	0	3.31	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	726.5	0	BX	0	3.26	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	727.1	0	BX	0	3.27	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	727.7	0	BX	0	3.30	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	728.3	0	BX	0	3.29	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	728.8	0	BX	0	3.29	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	729.4	0	BX	0	3.28	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	730.0	0	BX	0	3.30	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	730.6	0	BX	0	3.28	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	731.2	0	BX	0	3.30	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	731.8	0	BX	0	3.22	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	732.4	0	BX	0	3.31	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	733.0	0	BX	0	3.26	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	733.6	0	BX	0	3.24	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	734.2	0	BX	0	3.29	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	734.8	0	BX	0	3.25	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	735.4	0	BX	0	3.28	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	736.0	0	BX	0	3.25	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	736.6	0	BX	0	3.24	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	737.2	0	BX	0	3.27	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	737.8	0	BX	0	3.27	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	738.4	0	BX	0	3.27	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	739.0	0	BX	0	3.28	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	739.6	0	BX	0	3.29	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	740.2	0	BX	0	3.28	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	740.8	0	BX	0	3.29	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	741.4	0	BX	0	3.20	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	742.0	0	BX	0	3.28	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	742.6	0	BX	0	3.26	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	743.2	0	BX	0	3.28	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	743.8	0	BX	0	3.28	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	744.3	0	BX	0	3.27	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	744.9	0	BX	0	3.28	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	745.5	0	BX	0	3.27	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	746.1	0	BX	0	3.25	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	746.7	0	BX	0	3.26	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	747.3	0	BX	0	3.28	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	747.9	0	BX	0	3.28	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	748.5	0	BX	0	3.27	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	749.1	0	BX	0	3.27	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	749.7	0	BX	0	3.28	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	750.3	0	BX	0	3.25	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	750.9	0	BX	0	3.29	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	751.5	0	BX	0	3.29	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	752.1	0	BX	0	3.29	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	752.7	0	BX	0	3.29	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	753.3	0	BX	0	3.28	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	753.9	0	BX	0	3.27	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	754.5	0	BX	0	3.28	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	755.1	0	BX	0	3.28	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	755.7	0	BX	0	3.25	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	756.2	0	BX	0	3.31	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	756.8	0	BX	0	3.28	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	757.4	0	BX	0	3.27	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	758.0	0	BX	0	3.27	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	758.6	0	BX	0	3.25	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	759.2	0	BX	0	3.23	0
@5391__1993418	001	C	06/27/1993	11:46	170.0000	52.3000	0	759.8	0	BX	0	3.26	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	0.6	0	BX	0	8.36	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	1.3	0	BX	0	7.74	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	1.9	0	BX	0	7.60	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	2.6	0	BX	0	7.56	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	3.2	0	BX	0	7.55	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	3.9	0	BX	0	7.54	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	4.5	0	BX	0	7.56	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	5.2	0	BX	0	7.53	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	5.8	0	BX	0	7.52	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	6.5	0	BX	0	7.51	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	7.1	0	BX	0	7.50	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	7.8	0	BX	0	7.51	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	8.4	0	BX	0	7.48	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	9.1	0	BX	0	7.48	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	9.7	0	BX	0	7.48	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	10.4	0	BX	0	7.51	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	11.0	0	BX	0	7.48	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	11.6	0	BX	0	7.47	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	12.3	0	BX	0	7.49	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	12.9	0	BX	0	7.46	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	13.6	0	BX	0	7.49	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	14.2	0	BX	0	7.48	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	14.9	0	BX	0	7.48	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	15.5	0	BX	0	7.49	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	16.2	0	BX	0	7.50	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	16.8	0	BX	0	7.47	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	17.5	0	BX	0	7.45	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	18.1	0	BX	0	7.45	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	18.8	0	BX	0	7.45	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	19.4	0	BX	0	7.43	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	20.0	0	BX	0	7.42	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	20.7	0	BX	0	7.37	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	21.3	0	BX	0	7.35	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	22.0	0	BX	0	7.33	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	22.6	0	BX	0	7.34	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	23.3	0	BX	0	7.31	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	23.9	0	BX	0	7.33	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	24.6	0	BX	0	7.31	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	25.2	0	BX	0	7.32	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	25.9	0	BX	0	7.30	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	26.5	0	BX	0	7.32	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	27.1	0	BX	0	7.31	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	27.8	0	BX	0	7.33	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	28.4	0	BX	0	7.32	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	29.1	0	BX	0	7.31	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	29.7	0	BX	0	7.28	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	30.4	0	BX	0	7.28	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	31.0	0	BX	0	7.31	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	31.7	0	BX	0	7.25	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	32.3	0	BX	0	7.17	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	33.0	0	BX	0	7.10	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	33.6	0	BX	0	7.01	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	34.2	0	BX	0	6.86	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	34.9	0	BX	0	6.54	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	35.5	0	BX	0	6.05	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	36.2	0	BX	0	5.68	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	36.8	0	BX	0	5.34	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	37.5	0	BX	0	5.20	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	38.1	0	BX	0	5.14	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	38.8	0	BX	0	5.08	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	39.4	0	BX	0	4.92	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	40.0	0	BX	0	4.85	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	40.7	0	BX	0	4.84	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	41.3	0	BX	0	4.84	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	42.0	0	BX	0	4.75	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	42.6	0	BX	0	4.65	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	43.3	0	BX	0	4.49	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	43.9	0	BX	0	4.45	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	44.6	0	BX	0	4.38	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	45.2	0	BX	0	4.28	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	45.8	0	BX	0	4.13	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	46.5	0	BX	0	3.95	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	47.1	0	BX	0	3.92	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	47.8	0	BX	0	3.77	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	48.4	0	BX	0	3.60	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	49.1	0	BX	0	3.57	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	49.7	0	BX	0	3.53	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	50.4	0	BX	0	3.47	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	51.0	0	BX	0	3.44	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	51.6	0	BX	0	3.37	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	52.3	0	BX	0	3.35	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	52.9	0	BX	0	3.27	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	53.6	0	BX	0	3.24	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	54.2	0	BX	0	3.20	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	54.9	0	BX	0	3.18	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	55.5	0	BX	0	3.16	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	56.1	0	BX	0	3.09	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	56.8	0	BX	0	3.12	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	57.4	0	BX	0	3.07	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	58.1	0	BX	0	3.10	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	58.7	0	BX	0	3.06	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	59.4	0	BX	0	3.02	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	60.0	0	BX	0	3.02	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	60.6	0	BX	0	3.00	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	61.3	0	BX	0	3.03	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	61.9	0	BX	0	3.01	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	62.6	0	BX	0	2.94	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	63.2	0	BX	0	2.96	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	63.9	0	BX	0	2.95	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	64.5	0	BX	0	2.95	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	65.1	0	BX	0	2.88	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	65.8	0	BX	0	2.83	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	66.4	0	BX	0	2.82	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	67.1	0	BX	0	2.81	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	67.7	0	BX	0	2.78	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	68.4	0	BX	0	2.76	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	69.0	0	BX	0	2.72	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	69.6	0	BX	0	2.71	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	70.3	0	BX	0	2.71	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	70.9	0	BX	0	2.72	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	71.6	0	BX	0	2.70	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	72.2	0	BX	0	2.71	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	72.9	0	BX	0	2.71	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	73.5	0	BX	0	2.67	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	74.1	0	BX	0	2.68	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	74.8	0	BX	0	2.62	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	75.4	0	BX	0	2.66	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	76.1	0	BX	0	2.70	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	76.7	0	BX	0	2.60	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	77.4	0	BX	0	2.63	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	78.0	0	BX	0	2.63	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	78.6	0	BX	0	2.66	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	79.3	0	BX	0	2.63	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	79.9	0	BX	0	2.66	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	80.6	0	BX	0	2.69	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	81.2	0	BX	0	2.69	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	81.8	0	BX	0	2.70	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	82.5	0	BX	0	2.71	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	83.1	0	BX	0	2.76	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	83.8	0	BX	0	2.75	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	84.4	0	BX	0	2.80	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	85.1	0	BX	0	2.90	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	85.7	0	BX	0	2.95	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	86.3	0	BX	0	2.95	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	87.0	0	BX	0	2.91	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	87.6	0	BX	0	2.96	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	88.3	0	BX	0	3.00	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	88.9	0	BX	0	3.03	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	89.5	0	BX	0	3.11	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	90.2	0	BX	0	3.13	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	90.8	0	BX	0	3.17	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	91.5	0	BX	0	3.18	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	92.1	0	BX	0	3.20	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	92.7	0	BX	0	3.19	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	93.4	0	BX	0	3.22	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	94.0	0	BX	0	3.19	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	94.7	0	BX	0	3.22	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	95.3	0	BX	0	3.22	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	96.0	0	BX	0	3.24	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	96.6	0	BX	0	3.25	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	97.2	0	BX	0	3.25	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	97.9	0	BX	0	3.27	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	98.5	0	BX	0	3.30	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	99.2	0	BX	0	3.28	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	99.8	0	BX	0	3.29	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	100.4	0	BX	0	3.25	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	101.1	0	BX	0	3.30	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	101.7	0	BX	0	3.31	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	102.4	0	BX	0	3.35	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	103.0	0	BX	0	3.37	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	103.6	0	BX	0	3.39	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	104.3	0	BX	0	3.47	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	104.9	0	BX	0	3.44	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	105.6	0	BX	0	3.45	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	106.2	0	BX	0	3.47	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	106.8	0	BX	0	3.46	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	107.5	0	BX	0	3.53	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	108.1	0	BX	0	3.50	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	108.8	0	BX	0	3.51	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	109.4	0	BX	0	3.51	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	110.0	0	BX	0	3.56	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	110.7	0	BX	0	3.52	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	111.3	0	BX	0	3.47	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	112.0	0	BX	0	3.53	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	112.6	0	BX	0	3.52	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	113.2	0	BX	0	3.51	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	113.9	0	BX	0	3.55	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	114.5	0	BX	0	3.51	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	115.2	0	BX	0	3.54	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	115.8	0	BX	0	3.54	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	116.4	0	BX	0	3.57	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	117.1	0	BX	0	3.54	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	117.7	0	BX	0	3.55	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	118.4	0	BX	0	3.56	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	119.0	0	BX	0	3.57	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	119.6	0	BX	0	3.54	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	120.3	0	BX	0	3.60	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	120.9	0	BX	0	3.56	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	121.5	0	BX	0	3.64	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	122.2	0	BX	0	3.60	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	122.8	0	BX	0	3.59	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	123.5	0	BX	0	3.59	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	124.1	0	BX	0	3.57	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	124.7	0	BX	0	3.64	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	125.4	0	BX	0	3.63	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	126.0	0	BX	0	3.67	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	126.7	0	BX	0	3.67	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	127.3	0	BX	0	3.71	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	127.9	0	BX	0	3.70	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	128.6	0	BX	0	3.64	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	129.2	0	BX	0	3.69	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	129.9	0	BX	0	3.68	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	130.5	0	BX	0	3.69	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	131.1	0	BX	0	3.72	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	131.8	0	BX	0	3.69	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	132.4	0	BX	0	3.70	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	133.0	0	BX	0	3.70	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	133.7	0	BX	0	3.71	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	134.3	0	BX	0	3.69	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	135.0	0	BX	0	3.67	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	135.6	0	BX	0	3.71	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	136.2	0	BX	0	3.71	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	136.9	0	BX	0	3.67	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	137.5	0	BX	0	3.66	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	138.2	0	BX	0	3.70	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	138.8	0	BX	0	3.77	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	139.4	0	BX	0	3.74	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	140.1	0	BX	0	3.71	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	140.7	0	BX	0	3.70	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	141.3	0	BX	0	3.69	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	142.0	0	BX	0	3.76	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	142.6	0	BX	0	3.75	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	143.3	0	BX	0	3.74	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	143.9	0	BX	0	3.73	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	144.5	0	BX	0	3.77	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	145.2	0	BX	0	3.75	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	145.8	0	BX	0	3.71	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	146.4	0	BX	0	3.74	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	147.1	0	BX	0	3.76	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	147.7	0	BX	0	3.73	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	148.4	0	BX	0	3.76	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	149.0	0	BX	0	3.74	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	149.6	0	BX	0	3.75	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	150.3	0	BX	0	3.74	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	150.9	0	BX	0	3.75	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	151.5	0	BX	0	3.73	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	152.2	0	BX	0	3.77	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	152.8	0	BX	0	3.75	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	153.4	0	BX	0	3.77	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	154.1	0	BX	0	3.76	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	154.7	0	BX	0	3.77	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	155.4	0	BX	0	3.78	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	156.0	0	BX	0	3.77	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	156.6	0	BX	0	3.80	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	157.3	0	BX	0	3.78	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	157.9	0	BX	0	3.77	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	158.5	0	BX	0	3.74	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	159.2	0	BX	0	3.76	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	159.8	0	BX	0	3.80	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	160.5	0	BX	0	3.79	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	161.1	0	BX	0	3.83	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	161.7	0	BX	0	3.80	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	162.4	0	BX	0	3.76	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	163.0	0	BX	0	3.77	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	163.6	0	BX	0	3.77	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	164.3	0	BX	0	3.80	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	164.9	0	BX	0	3.77	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	165.5	0	BX	0	3.78	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	166.2	0	BX	0	3.79	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	166.8	0	BX	0	3.74	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	167.4	0	BX	0	3.78	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	168.1	0	BX	0	3.74	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	168.7	0	BX	0	3.75	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	169.4	0	BX	0	3.79	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	170.0	0	BX	0	3.77	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	170.6	0	BX	0	3.79	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	171.3	0	BX	0	3.74	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	171.9	0	BX	0	3.77	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	172.5	0	BX	0	3.75	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	173.2	0	BX	0	3.82	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	173.8	0	BX	0	3.78	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	174.4	0	BX	0	3.76	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	175.1	0	BX	0	3.75	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	175.7	0	BX	0	3.77	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	176.3	0	BX	0	3.80	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	177.0	0	BX	0	3.78	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	177.6	0	BX	0	3.79	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	178.3	0	BX	0	3.77	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	178.9	0	BX	0	3.81	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	179.5	0	BX	0	3.79	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	180.2	0	BX	0	3.72	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	180.8	0	BX	0	3.78	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	181.4	0	BX	0	3.77	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	182.1	0	BX	0	3.79	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	182.7	0	BX	0	3.80	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	183.3	0	BX	0	3.77	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	184.0	0	BX	0	3.79	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	184.6	0	BX	0	3.82	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	185.2	0	BX	0	3.80	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	185.9	0	BX	0	3.76	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	186.5	0	BX	0	3.74	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	187.1	0	BX	0	3.79	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	187.8	0	BX	0	3.78	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	188.4	0	BX	0	3.77	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	189.0	0	BX	0	3.78	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	189.7	0	BX	0	3.75	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	190.3	0	BX	0	3.83	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	190.9	0	BX	0	3.80	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	191.6	0	BX	0	3.79	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	192.2	0	BX	0	3.77	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	192.9	0	BX	0	3.74	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	193.5	0	BX	0	3.80	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	194.1	0	BX	0	3.77	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	194.8	0	BX	0	3.78	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	195.4	0	BX	0	3.79	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	196.0	0	BX	0	3.79	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	196.7	0	BX	0	3.79	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	197.3	0	BX	0	3.76	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	197.9	0	BX	0	3.78	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	198.6	0	BX	0	3.81	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	199.2	0	BX	0	3.75	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	199.8	0	BX	0	3.77	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	200.5	0	BX	0	3.79	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	201.1	0	BX	0	3.75	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	201.7	0	BX	0	3.75	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	202.4	0	BX	0	3.72	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	203.0	0	BX	0	3.77	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	203.6	0	BX	0	3.79	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	204.3	0	BX	0	3.71	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	204.9	0	BX	0	3.77	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	205.5	0	BX	0	3.76	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	206.2	0	BX	0	3.78	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	206.8	0	BX	0	3.79	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	207.4	0	BX	0	3.75	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	208.1	0	BX	0	3.77	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	208.7	0	BX	0	3.80	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	209.3	0	BX	0	3.80	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	210.0	0	BX	0	3.75	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	210.6	0	BX	0	3.73	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	211.2	0	BX	0	3.76	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	211.9	0	BX	0	3.76	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	212.5	0	BX	0	3.73	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	213.1	0	BX	0	3.73	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	213.8	0	BX	0	3.73	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	214.4	0	BX	0	3.78	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	215.0	0	BX	0	3.76	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	215.7	0	BX	0	3.75	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	216.3	0	BX	0	3.73	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	216.9	0	BX	0	3.73	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	217.6	0	BX	0	3.79	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	218.2	0	BX	0	3.75	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	218.8	0	BX	0	3.77	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	219.4	0	BX	0	3.75	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	220.1	0	BX	0	3.80	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	220.7	0	BX	0	3.76	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	221.3	0	BX	0	3.70	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	222.0	0	BX	0	3.76	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	222.6	0	BX	0	3.75	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	223.2	0	BX	0	3.75	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	223.9	0	BX	0	3.78	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	224.5	0	BX	0	3.74	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	225.1	0	BX	0	3.75	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	225.8	0	BX	0	3.77	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	226.4	0	BX	0	3.77	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	227.0	0	BX	0	3.74	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	227.7	0	BX	0	3.73	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	228.3	0	BX	0	3.78	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	228.9	0	BX	0	3.75	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	229.6	0	BX	0	3.71	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	230.2	0	BX	0	3.74	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	230.8	0	BX	0	3.72	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	231.5	0	BX	0	3.80	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	232.1	0	BX	0	3.75	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	232.7	0	BX	0	3.75	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	233.4	0	BX	0	3.71	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	234.0	0	BX	0	3.74	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	234.6	0	BX	0	3.76	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	235.2	0	BX	0	3.75	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	235.9	0	BX	0	3.74	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	236.5	0	BX	0	3.70	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	237.1	0	BX	0	3.76	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	237.8	0	BX	0	3.75	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	238.4	0	BX	0	3.70	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	239.0	0	BX	0	3.73	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	239.7	0	BX	0	3.74	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	240.3	0	BX	0	3.76	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	240.9	0	BX	0	3.78	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	241.6	0	BX	0	3.72	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	242.2	0	BX	0	3.76	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	242.8	0	BX	0	3.76	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	243.4	0	BX	0	3.75	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	244.1	0	BX	0	3.74	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	244.7	0	BX	0	3.70	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	245.3	0	BX	0	3.77	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	246.0	0	BX	0	3.75	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	246.6	0	BX	0	3.74	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	247.2	0	BX	0	3.70	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	247.9	0	BX	0	3.74	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	248.5	0	BX	0	3.77	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	249.1	0	BX	0	3.74	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	249.8	0	BX	0	3.76	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	250.4	0	BX	0	3.71	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	251.0	0	BX	0	3.73	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	251.6	0	BX	0	3.72	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	252.3	0	BX	0	3.73	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	252.9	0	BX	0	3.73	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	253.5	0	BX	0	3.69	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	254.2	0	BX	0	3.75	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	254.8	0	BX	0	3.75	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	255.4	0	BX	0	3.68	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	256.1	0	BX	0	3.73	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	256.7	0	BX	0	3.72	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	257.3	0	BX	0	3.74	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	257.9	0	BX	0	3.75	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	258.6	0	BX	0	3.72	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	259.2	0	BX	0	3.74	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	259.8	0	BX	0	3.76	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	260.5	0	BX	0	3.77	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	261.1	0	BX	0	3.73	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	261.7	0	BX	0	3.71	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	262.4	0	BX	0	3.75	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	263.0	0	BX	0	3.73	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	263.6	0	BX	0	3.71	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	264.2	0	BX	0	3.69	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	264.9	0	BX	0	3.70	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	265.5	0	BX	0	3.77	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	266.1	0	BX	0	3.71	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	266.8	0	BX	0	3.71	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	267.4	0	BX	0	3.70	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	268.0	0	BX	0	3.72	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	268.6	0	BX	0	3.75	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	269.3	0	BX	0	3.70	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	269.9	0	BX	0	3.72	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	270.5	0	BX	0	3.73	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	271.2	0	BX	0	3.75	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	271.8	0	BX	0	3.73	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	272.4	0	BX	0	3.69	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	273.0	0	BX	0	3.72	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	273.7	0	BX	0	3.72	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	274.3	0	BX	0	3.72	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	274.9	0	BX	0	3.74	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	275.6	0	BX	0	3.71	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	276.2	0	BX	0	3.72	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	276.8	0	BX	0	3.70	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	277.4	0	BX	0	3.74	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	278.1	0	BX	0	3.68	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	278.7	0	BX	0	3.72	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	279.3	0	BX	0	3.70	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	280.0	0	BX	0	3.73	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	280.6	0	BX	0	3.68	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	281.2	0	BX	0	3.72	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	281.8	0	BX	0	3.70	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	282.5	0	BX	0	3.75	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	283.1	0	BX	0	3.71	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	283.7	0	BX	0	3.71	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	284.4	0	BX	0	3.68	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	285.0	0	BX	0	3.69	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	285.6	0	BX	0	3.73	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	286.2	0	BX	0	3.70	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	286.9	0	BX	0	3.71	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	287.5	0	BX	0	3.75	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	288.1	0	BX	0	3.74	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	288.7	0	BX	0	3.71	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	289.4	0	BX	0	3.70	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	290.0	0	BX	0	3.71	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	290.6	0	BX	0	3.71	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	291.3	0	BX	0	3.69	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	291.9	0	BX	0	3.71	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	292.5	0	BX	0	3.70	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	293.1	0	BX	0	3.70	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	293.8	0	BX	0	3.69	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	294.4	0	BX	0	3.70	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	295.0	0	BX	0	3.66	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	295.7	0	BX	0	3.71	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	296.3	0	BX	0	3.67	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	296.9	0	BX	0	3.70	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	297.5	0	BX	0	3.66	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	298.2	0	BX	0	3.70	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	298.8	0	BX	0	3.67	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	299.4	0	BX	0	3.74	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	300.0	0	BX	0	3.70	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	300.7	0	BX	0	3.67	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	301.3	0	BX	0	3.69	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	301.9	0	BX	0	3.69	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	302.5	0	BX	0	3.72	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	303.2	0	BX	0	3.68	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	303.8	0	BX	0	3.69	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	304.4	0	BX	0	3.69	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	305.1	0	BX	0	3.73	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	305.7	0	BX	0	3.70	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	306.3	0	BX	0	3.64	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	306.9	0	BX	0	3.70	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	307.6	0	BX	0	3.70	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	308.2	0	BX	0	3.69	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	308.8	0	BX	0	3.70	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	309.4	0	BX	0	3.67	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	310.1	0	BX	0	3.69	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	310.7	0	BX	0	3.69	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	311.3	0	BX	0	3.70	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	311.9	0	BX	0	3.69	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	312.6	0	BX	0	3.69	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	313.2	0	BX	0	3.69	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	313.8	0	BX	0	3.69	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	314.4	0	BX	0	3.65	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	315.1	0	BX	0	3.69	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	315.7	0	BX	0	3.69	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	316.3	0	BX	0	3.70	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	316.9	0	BX	0	3.69	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	317.6	0	BX	0	3.69	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	318.2	0	BX	0	3.69	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	318.8	0	BX	0	3.69	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	319.5	0	BX	0	3.67	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	320.1	0	BX	0	3.68	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	320.7	0	BX	0	3.68	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	321.3	0	BX	0	3.68	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	322.0	0	BX	0	3.69	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	322.6	0	BX	0	3.67	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	323.2	0	BX	0	3.69	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	323.8	0	BX	0	3.68	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	324.5	0	BX	0	3.70	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	325.1	0	BX	0	3.66	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	325.7	0	BX	0	3.67	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	326.3	0	BX	0	3.67	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	327.0	0	BX	0	3.65	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	327.6	0	BX	0	3.67	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	328.2	0	BX	0	3.62	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	328.8	0	BX	0	3.66	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	329.5	0	BX	0	3.69	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	330.1	0	BX	0	3.64	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	330.7	0	BX	0	3.68	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	331.3	0	BX	0	3.67	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	332.0	0	BX	0	3.69	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	332.6	0	BX	0	3.70	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	333.2	0	BX	0	3.66	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	333.8	0	BX	0	3.68	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	334.5	0	BX	0	3.69	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	335.1	0	BX	0	3.68	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	335.7	0	BX	0	3.68	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	336.3	0	BX	0	3.64	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	336.9	0	BX	0	3.68	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	337.6	0	BX	0	3.67	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	338.2	0	BX	0	3.66	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	338.8	0	BX	0	3.64	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	339.4	0	BX	0	3.66	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	340.1	0	BX	0	3.67	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	340.7	0	BX	0	3.67	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	341.3	0	BX	0	3.65	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	341.9	0	BX	0	3.66	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	342.6	0	BX	0	3.66	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	343.2	0	BX	0	3.66	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	343.8	0	BX	0	3.66	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	344.4	0	BX	0	3.66	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	345.1	0	BX	0	3.62	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	345.7	0	BX	0	3.64	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	346.3	0	BX	0	3.68	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	346.9	0	BX	0	3.61	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	347.6	0	BX	0	3.66	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	348.2	0	BX	0	3.63	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	348.8	0	BX	0	3.67	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	349.4	0	BX	0	3.68	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	350.0	0	BX	0	3.67	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	350.7	0	BX	0	3.68	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	351.3	0	BX	0	3.69	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	351.9	0	BX	0	3.67	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	352.5	0	BX	0	3.67	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	353.2	0	BX	0	3.62	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	353.8	0	BX	0	3.66	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	354.4	0	BX	0	3.66	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	355.0	0	BX	0	3.66	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	355.7	0	BX	0	3.65	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	356.3	0	BX	0	3.65	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	356.9	0	BX	0	3.66	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	357.5	0	BX	0	3.65	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	358.2	0	BX	0	3.66	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	358.8	0	BX	0	3.62	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	359.4	0	BX	0	3.63	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	360.0	0	BX	0	3.63	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	360.6	0	BX	0	3.63	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	361.3	0	BX	0	3.64	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	361.9	0	BX	0	3.59	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	362.5	0	BX	0	3.64	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	363.1	0	BX	0	3.65	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	363.8	0	BX	0	3.59	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	364.4	0	BX	0	3.64	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	365.0	0	BX	0	3.63	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	365.6	0	BX	0	3.63	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	366.2	0	BX	0	3.66	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	366.9	0	BX	0	3.61	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	367.5	0	BX	0	3.64	0
@5391__1993418	002	C	06/27/1993	23:51	165.0000	51.3000	0	368.1	0	BX	0	3.63	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	0.6	0	BX	0	11.65	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	1.3	0	BX	0	10.98	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	1.9	0	BX	0	10.82	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	2.6	0	BX	0	10.76	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	3.2	0	BX	0	10.76	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	3.9	0	BX	0	10.74	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	4.5	0	BX	0	10.74	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	5.2	0	BX	0	10.75	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	5.8	0	BX	0	10.74	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	6.5	0	BX	0	10.74	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	7.1	0	BX	0	10.73	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	7.8	0	BX	0	10.72	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	8.4	0	BX	0	10.74	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	9.1	0	BX	0	10.71	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	9.7	0	BX	0	10.75	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	10.4	0	BX	0	10.73	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	11.0	0	BX	0	10.72	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	11.6	0	BX	0	10.76	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	12.3	0	BX	0	10.73	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	12.9	0	BX	0	10.74	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	13.6	0	BX	0	10.73	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	14.2	0	BX	0	10.74	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	14.9	0	BX	0	10.73	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	15.5	0	BX	0	10.72	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	16.2	0	BX	0	10.72	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	16.8	0	BX	0	10.72	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	17.5	0	BX	0	10.71	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	18.1	0	BX	0	10.72	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	18.8	0	BX	0	10.73	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	19.4	0	BX	0	10.73	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	20.0	0	BX	0	10.71	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	20.7	0	BX	0	10.73	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	21.3	0	BX	0	10.72	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	22.0	0	BX	0	10.72	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	22.6	0	BX	0	10.71	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	23.3	0	BX	0	10.67	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	23.9	0	BX	0	10.53	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	24.6	0	BX	0	10.23	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	25.2	0	BX	0	10.08	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	25.9	0	BX	0	10.02	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	26.5	0	BX	0	9.99	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	27.1	0	BX	0	9.97	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	27.8	0	BX	0	9.97	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	28.4	0	BX	0	9.93	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	29.1	0	BX	0	9.93	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	29.7	0	BX	0	9.94	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	30.4	0	BX	0	9.91	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	31.0	0	BX	0	9.86	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	31.7	0	BX	0	9.85	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	32.3	0	BX	0	9.76	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	33.0	0	BX	0	9.64	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	33.6	0	BX	0	9.51	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	34.2	0	BX	0	9.38	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	34.9	0	BX	0	8.83	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	35.5	0	BX	0	8.54	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	36.2	0	BX	0	8.36	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	36.8	0	BX	0	8.11	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	37.5	0	BX	0	7.83	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	38.1	0	BX	0	7.63	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	38.8	0	BX	0	7.27	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	39.4	0	BX	0	6.94	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	40.0	0	BX	0	6.70	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	40.7	0	BX	0	6.48	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	41.3	0	BX	0	6.29	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	42.0	0	BX	0	5.87	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	42.6	0	BX	0	5.62	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	43.3	0	BX	0	5.43	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	43.9	0	BX	0	5.31	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	44.6	0	BX	0	5.22	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	45.2	0	BX	0	4.98	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	45.8	0	BX	0	4.81	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	46.5	0	BX	0	4.73	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	47.1	0	BX	0	4.69	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	47.8	0	BX	0	4.60	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	48.4	0	BX	0	4.48	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	49.1	0	BX	0	4.48	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	49.7	0	BX	0	4.48	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	50.4	0	BX	0	4.47	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	51.0	0	BX	0	4.47	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	51.6	0	BX	0	4.46	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	52.3	0	BX	0	4.45	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	52.9	0	BX	0	4.41	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	53.6	0	BX	0	4.36	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	54.2	0	BX	0	4.37	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	54.9	0	BX	0	4.36	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	55.5	0	BX	0	4.30	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	56.1	0	BX	0	4.30	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	56.8	0	BX	0	4.27	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	57.4	0	BX	0	4.23	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	58.1	0	BX	0	4.13	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	58.7	0	BX	0	4.15	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	59.4	0	BX	0	4.06	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	60.0	0	BX	0	4.04	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	60.6	0	BX	0	4.09	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	61.3	0	BX	0	4.20	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	61.9	0	BX	0	4.20	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	62.6	0	BX	0	4.25	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	63.2	0	BX	0	4.25	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	63.9	0	BX	0	4.22	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	64.5	0	BX	0	4.16	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	65.1	0	BX	0	4.21	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	65.8	0	BX	0	4.13	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	66.4	0	BX	0	4.04	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	67.1	0	BX	0	3.98	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	67.7	0	BX	0	3.88	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	68.4	0	BX	0	3.79	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	69.0	0	BX	0	3.76	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	69.6	0	BX	0	3.75	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	70.3	0	BX	0	3.77	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	70.9	0	BX	0	3.72	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	71.6	0	BX	0	3.76	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	72.2	0	BX	0	3.70	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	72.9	0	BX	0	3.64	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	73.5	0	BX	0	3.67	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	74.1	0	BX	0	3.70	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	74.8	0	BX	0	3.66	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	75.4	0	BX	0	3.65	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	76.1	0	BX	0	3.68	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	76.7	0	BX	0	3.67	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	77.4	0	BX	0	3.68	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	78.0	0	BX	0	3.71	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	78.6	0	BX	0	3.74	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	79.3	0	BX	0	3.76	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	79.9	0	BX	0	3.75	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	80.6	0	BX	0	3.76	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	81.2	0	BX	0	3.66	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	81.8	0	BX	0	3.66	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	82.5	0	BX	0	3.68	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	83.1	0	BX	0	3.67	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	83.8	0	BX	0	3.64	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	84.4	0	BX	0	3.56	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	85.1	0	BX	0	3.62	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	85.7	0	BX	0	3.53	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	86.3	0	BX	0	3.48	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	87.0	0	BX	0	3.55	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	87.6	0	BX	0	3.72	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	88.3	0	BX	0	3.86	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	88.9	0	BX	0	3.95	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	89.5	0	BX	0	4.00	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	90.2	0	BX	0	4.00	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	90.8	0	BX	0	3.95	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	91.5	0	BX	0	4.01	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	92.1	0	BX	0	4.01	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	92.7	0	BX	0	3.99	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	93.4	0	BX	0	3.96	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	94.0	0	BX	0	4.00	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	94.7	0	BX	0	3.98	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	95.3	0	BX	0	3.92	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	96.0	0	BX	0	3.94	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	96.6	0	BX	0	3.84	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	97.2	0	BX	0	3.73	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	97.9	0	BX	0	3.75	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	98.5	0	BX	0	3.84	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	99.2	0	BX	0	3.85	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	99.8	0	BX	0	3.91	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	100.4	0	BX	0	3.95	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	101.1	0	BX	0	3.97	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	101.7	0	BX	0	3.93	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	102.4	0	BX	0	3.96	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	103.0	0	BX	0	3.94	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	103.6	0	BX	0	3.93	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	104.3	0	BX	0	3.89	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	104.9	0	BX	0	3.95	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	105.6	0	BX	0	3.94	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	106.2	0	BX	0	3.93	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	106.8	0	BX	0	3.94	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	107.5	0	BX	0	3.99	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	108.1	0	BX	0	3.95	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	108.8	0	BX	0	3.94	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	109.4	0	BX	0	3.99	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	110.0	0	BX	0	3.97	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	110.7	0	BX	0	3.95	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	111.3	0	BX	0	3.93	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	112.0	0	BX	0	3.97	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	112.6	0	BX	0	3.88	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	113.2	0	BX	0	3.86	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	113.9	0	BX	0	3.91	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	114.5	0	BX	0	3.95	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	115.2	0	BX	0	3.88	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	115.8	0	BX	0	3.90	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	116.4	0	BX	0	3.92	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	117.1	0	BX	0	3.89	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	117.7	0	BX	0	3.88	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	118.4	0	BX	0	3.93	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	119.0	0	BX	0	3.85	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	119.6	0	BX	0	3.88	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	120.3	0	BX	0	3.92	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	120.9	0	BX	0	3.96	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	121.5	0	BX	0	3.93	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	122.2	0	BX	0	3.90	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	122.8	0	BX	0	3.95	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	123.5	0	BX	0	3.95	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	124.1	0	BX	0	3.95	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	124.7	0	BX	0	3.96	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	125.4	0	BX	0	4.02	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	126.0	0	BX	0	3.95	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	126.7	0	BX	0	3.95	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	127.3	0	BX	0	3.99	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	127.9	0	BX	0	4.00	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	128.6	0	BX	0	3.95	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	129.2	0	BX	0	4.00	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	129.9	0	BX	0	4.01	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	130.5	0	BX	0	3.99	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	131.1	0	BX	0	3.97	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	131.8	0	BX	0	4.03	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	132.4	0	BX	0	3.99	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	133.0	0	BX	0	3.99	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	133.7	0	BX	0	4.01	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	134.3	0	BX	0	4.05	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	135.0	0	BX	0	4.03	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	135.6	0	BX	0	3.98	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	136.2	0	BX	0	4.04	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	136.9	0	BX	0	4.03	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	137.5	0	BX	0	4.01	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	138.2	0	BX	0	4.05	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	138.8	0	BX	0	4.05	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	139.4	0	BX	0	4.00	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	140.1	0	BX	0	4.01	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	140.7	0	BX	0	4.03	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	141.3	0	BX	0	3.99	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	142.0	0	BX	0	3.96	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	142.6	0	BX	0	4.03	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	143.3	0	BX	0	3.99	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	143.9	0	BX	0	3.98	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	144.5	0	BX	0	3.98	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	145.2	0	BX	0	4.03	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	145.8	0	BX	0	3.97	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	146.4	0	BX	0	4.02	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	147.1	0	BX	0	4.03	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	147.7	0	BX	0	4.02	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	148.4	0	BX	0	4.02	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	149.0	0	BX	0	4.02	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	149.6	0	BX	0	4.01	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	150.3	0	BX	0	4.03	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	150.9	0	BX	0	4.01	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	151.5	0	BX	0	4.03	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	152.2	0	BX	0	3.99	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	152.8	0	BX	0	3.98	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	153.4	0	BX	0	4.02	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	154.1	0	BX	0	4.00	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	154.7	0	BX	0	3.97	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	155.4	0	BX	0	3.96	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	156.0	0	BX	0	3.97	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	156.6	0	BX	0	3.92	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	157.3	0	BX	0	3.91	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	157.9	0	BX	0	3.96	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	158.5	0	BX	0	3.93	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	159.2	0	BX	0	3.86	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	159.8	0	BX	0	3.92	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	160.5	0	BX	0	3.91	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	161.1	0	BX	0	3.89	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	161.7	0	BX	0	3.88	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	162.4	0	BX	0	3.94	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	163.0	0	BX	0	3.90	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	163.6	0	BX	0	3.89	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	164.3	0	BX	0	3.93	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	164.9	0	BX	0	3.90	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	165.5	0	BX	0	3.90	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	166.2	0	BX	0	3.93	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	166.8	0	BX	0	3.92	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	167.4	0	BX	0	3.88	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	168.1	0	BX	0	3.83	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	168.7	0	BX	0	3.90	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	169.4	0	BX	0	3.85	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	170.0	0	BX	0	3.83	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	170.6	0	BX	0	3.82	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	171.3	0	BX	0	3.88	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	171.9	0	BX	0	3.81	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	172.5	0	BX	0	3.77	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	173.2	0	BX	0	3.83	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	173.8	0	BX	0	3.82	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	174.4	0	BX	0	3.82	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	175.1	0	BX	0	3.82	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	175.7	0	BX	0	3.85	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	176.3	0	BX	0	3.83	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	177.0	0	BX	0	3.80	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	177.6	0	BX	0	3.88	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	178.3	0	BX	0	3.81	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	178.9	0	BX	0	3.82	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	179.5	0	BX	0	3.86	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	180.2	0	BX	0	3.85	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	180.8	0	BX	0	3.92	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	181.4	0	BX	0	3.85	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	182.1	0	BX	0	3.94	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	182.7	0	BX	0	3.85	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	183.3	0	BX	0	3.83	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	184.0	0	BX	0	3.85	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	184.6	0	BX	0	3.88	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	185.2	0	BX	0	3.80	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	185.9	0	BX	0	3.78	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	186.5	0	BX	0	3.81	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	187.1	0	BX	0	3.78	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	187.8	0	BX	0	3.80	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	188.4	0	BX	0	3.88	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	189.0	0	BX	0	3.86	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	189.7	0	BX	0	3.89	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	190.3	0	BX	0	3.92	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	190.9	0	BX	0	3.99	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	191.6	0	BX	0	3.96	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	192.2	0	BX	0	3.93	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	192.9	0	BX	0	3.99	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	193.5	0	BX	0	3.93	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	194.1	0	BX	0	3.89	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	194.8	0	BX	0	3.84	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	195.4	0	BX	0	3.93	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	196.0	0	BX	0	3.85	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	196.7	0	BX	0	3.83	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	197.3	0	BX	0	3.85	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	197.9	0	BX	0	3.85	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	198.6	0	BX	0	3.79	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	199.2	0	BX	0	3.82	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	199.8	0	BX	0	3.81	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	200.5	0	BX	0	3.80	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	201.1	0	BX	0	3.76	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	201.7	0	BX	0	3.84	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	202.4	0	BX	0	3.81	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	203.0	0	BX	0	3.81	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	203.6	0	BX	0	3.81	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	204.3	0	BX	0	3.81	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	204.9	0	BX	0	3.82	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	205.5	0	BX	0	3.79	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	206.2	0	BX	0	3.85	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	206.8	0	BX	0	3.82	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	207.4	0	BX	0	3.80	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	208.1	0	BX	0	3.82	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	208.7	0	BX	0	3.85	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	209.3	0	BX	0	3.80	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	210.0	0	BX	0	3.81	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	210.6	0	BX	0	3.85	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	211.2	0	BX	0	3.83	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	211.9	0	BX	0	3.78	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	212.5	0	BX	0	3.86	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	213.1	0	BX	0	3.83	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	213.8	0	BX	0	3.85	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	214.4	0	BX	0	3.82	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	215.0	0	BX	0	3.90	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	215.7	0	BX	0	3.84	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	216.3	0	BX	0	3.84	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	216.9	0	BX	0	3.85	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	217.6	0	BX	0	3.86	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	218.2	0	BX	0	3.86	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	218.8	0	BX	0	3.84	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	219.4	0	BX	0	3.89	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	220.1	0	BX	0	3.86	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	220.7	0	BX	0	3.83	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	221.3	0	BX	0	3.89	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	222.0	0	BX	0	3.91	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	222.6	0	BX	0	3.84	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	223.2	0	BX	0	3.88	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	223.9	0	BX	0	3.91	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	224.5	0	BX	0	3.89	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	225.1	0	BX	0	3.83	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	225.8	0	BX	0	3.90	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	226.4	0	BX	0	3.90	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	227.0	0	BX	0	3.86	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	227.7	0	BX	0	3.85	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	228.3	0	BX	0	3.94	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	228.9	0	BX	0	3.90	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	229.6	0	BX	0	3.88	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	230.2	0	BX	0	3.90	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	230.8	0	BX	0	3.92	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	231.5	0	BX	0	3.90	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	232.1	0	BX	0	3.86	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	232.7	0	BX	0	3.91	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	233.4	0	BX	0	3.90	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	234.0	0	BX	0	3.85	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	234.6	0	BX	0	3.90	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	235.2	0	BX	0	3.90	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	235.9	0	BX	0	3.85	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	236.5	0	BX	0	3.90	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	237.1	0	BX	0	3.92	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	237.8	0	BX	0	3.90	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	238.4	0	BX	0	3.86	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	239.0	0	BX	0	3.95	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	239.7	0	BX	0	3.91	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	240.3	0	BX	0	3.89	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	240.9	0	BX	0	3.89	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	241.6	0	BX	0	3.96	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	242.2	0	BX	0	3.88	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	242.8	0	BX	0	3.89	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	243.4	0	BX	0	3.92	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	244.1	0	BX	0	3.92	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	244.7	0	BX	0	3.93	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	245.3	0	BX	0	3.90	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	246.0	0	BX	0	3.92	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	246.6	0	BX	0	3.93	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	247.2	0	BX	0	3.89	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	247.9	0	BX	0	3.94	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	248.5	0	BX	0	3.92	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	249.1	0	BX	0	3.90	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	249.8	0	BX	0	3.95	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	250.4	0	BX	0	3.95	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	251.0	0	BX	0	3.94	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	251.6	0	BX	0	3.94	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	252.3	0	BX	0	3.95	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	252.9	0	BX	0	3.93	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	253.5	0	BX	0	3.92	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	254.2	0	BX	0	3.95	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	254.8	0	BX	0	3.93	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	255.4	0	BX	0	3.90	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	256.1	0	BX	0	3.92	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	256.7	0	BX	0	3.91	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	257.3	0	BX	0	3.90	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	257.9	0	BX	0	3.86	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	258.6	0	BX	0	3.94	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	259.2	0	BX	0	3.92	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	259.8	0	BX	0	3.90	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	260.5	0	BX	0	3.92	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	261.1	0	BX	0	3.93	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	261.7	0	BX	0	3.92	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	262.4	0	BX	0	3.94	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	263.0	0	BX	0	3.92	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	263.6	0	BX	0	3.95	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	264.2	0	BX	0	3.90	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	264.9	0	BX	0	3.94	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	265.5	0	BX	0	3.92	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	266.1	0	BX	0	3.92	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	266.8	0	BX	0	3.88	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	267.4	0	BX	0	3.98	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	268.0	0	BX	0	3.93	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	268.6	0	BX	0	3.91	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	269.3	0	BX	0	3.94	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	269.9	0	BX	0	3.94	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	270.5	0	BX	0	3.90	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	271.2	0	BX	0	3.92	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	271.8	0	BX	0	3.95	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	272.4	0	BX	0	3.93	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	273.0	0	BX	0	3.91	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	273.7	0	BX	0	3.97	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	274.3	0	BX	0	3.91	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	274.9	0	BX	0	3.91	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	275.6	0	BX	0	3.95	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	276.2	0	BX	0	3.92	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	276.8	0	BX	0	3.91	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	277.4	0	BX	0	3.88	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	278.1	0	BX	0	3.97	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	278.7	0	BX	0	3.92	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	279.3	0	BX	0	3.90	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	280.0	0	BX	0	3.92	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	280.6	0	BX	0	3.93	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	281.2	0	BX	0	3.90	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	281.8	0	BX	0	3.90	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	282.5	0	BX	0	3.93	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	283.1	0	BX	0	3.93	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	283.7	0	BX	0	3.92	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	284.4	0	BX	0	3.94	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	285.0	0	BX	0	3.94	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	285.6	0	BX	0	3.92	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	286.2	0	BX	0	3.91	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	286.9	0	BX	0	3.93	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	287.5	0	BX	0	3.92	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	288.1	0	BX	0	3.94	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	288.7	0	BX	0	3.95	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	289.4	0	BX	0	3.94	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	290.0	0	BX	0	3.92	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	290.6	0	BX	0	3.88	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	291.3	0	BX	0	3.96	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	291.9	0	BX	0	3.90	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	292.5	0	BX	0	3.88	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	293.1	0	BX	0	3.92	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	293.8	0	BX	0	3.94	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	294.4	0	BX	0	3.89	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	295.0	0	BX	0	3.93	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	295.7	0	BX	0	3.93	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	296.3	0	BX	0	3.91	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	296.9	0	BX	0	3.90	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	297.5	0	BX	0	3.94	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	298.2	0	BX	0	3.90	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	298.8	0	BX	0	3.92	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	299.4	0	BX	0	3.91	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	300.0	0	BX	0	3.96	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	300.7	0	BX	0	3.92	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	301.3	0	BX	0	3.90	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	301.9	0	BX	0	3.96	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	302.5	0	BX	0	3.93	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	303.2	0	BX	0	3.92	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	303.8	0	BX	0	3.91	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	304.4	0	BX	0	3.98	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	305.1	0	BX	0	3.93	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	305.7	0	BX	0	3.95	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	306.3	0	BX	0	3.98	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	306.9	0	BX	0	3.96	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	307.6	0	BX	0	3.93	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	308.2	0	BX	0	3.95	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	308.8	0	BX	0	3.96	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	309.4	0	BX	0	3.93	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	310.1	0	BX	0	3.90	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	310.7	0	BX	0	3.96	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	311.3	0	BX	0	3.94	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	311.9	0	BX	0	3.92	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	312.6	0	BX	0	3.92	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	313.2	0	BX	0	3.96	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	313.8	0	BX	0	3.94	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	314.4	0	BX	0	3.89	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	315.1	0	BX	0	3.94	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	315.7	0	BX	0	3.92	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	316.3	0	BX	0	3.90	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	316.9	0	BX	0	3.88	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	317.6	0	BX	0	3.93	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	318.2	0	BX	0	3.89	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	318.8	0	BX	0	3.91	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	319.5	0	BX	0	3.92	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	320.1	0	BX	0	3.92	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	320.7	0	BX	0	3.86	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	321.3	0	BX	0	3.95	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	322.0	0	BX	0	3.92	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	322.6	0	BX	0	3.91	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	323.2	0	BX	0	3.91	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	323.8	0	BX	0	3.97	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	324.5	0	BX	0	3.88	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	325.1	0	BX	0	3.92	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	325.7	0	BX	0	3.92	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	326.3	0	BX	0	3.91	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	327.0	0	BX	0	3.92	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	327.6	0	BX	0	3.91	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	328.2	0	BX	0	3.93	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	328.8	0	BX	0	3.92	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	329.5	0	BX	0	3.89	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	330.1	0	BX	0	3.94	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	330.7	0	BX	0	3.94	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	331.3	0	BX	0	3.89	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	332.0	0	BX	0	3.91	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	332.6	0	BX	0	3.93	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	333.2	0	BX	0	3.91	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	333.8	0	BX	0	3.86	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	334.5	0	BX	0	3.95	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	335.1	0	BX	0	3.91	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	335.7	0	BX	0	3.89	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	336.3	0	BX	0	3.90	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	336.9	0	BX	0	3.95	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	337.6	0	BX	0	3.88	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	338.2	0	BX	0	3.91	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	338.8	0	BX	0	3.92	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	339.4	0	BX	0	3.92	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	340.1	0	BX	0	3.92	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	340.7	0	BX	0	3.91	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	341.3	0	BX	0	3.92	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	341.9	0	BX	0	3.91	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	342.6	0	BX	0	3.89	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	343.2	0	BX	0	3.92	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	343.8	0	BX	0	3.92	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	344.4	0	BX	0	3.88	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	345.1	0	BX	0	3.91	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	345.7	0	BX	0	3.91	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	346.3	0	BX	0	3.88	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	346.9	0	BX	0	3.84	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	347.6	0	BX	0	3.93	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	348.2	0	BX	0	3.89	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	348.8	0	BX	0	3.85	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	349.4	0	BX	0	3.88	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	350.0	0	BX	0	3.92	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	350.7	0	BX	0	3.83	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	351.3	0	BX	0	3.90	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	351.9	0	BX	0	3.88	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	352.5	0	BX	0	3.88	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	353.2	0	BX	0	3.89	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	353.8	0	BX	0	3.90	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	354.4	0	BX	0	3.89	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	355.0	0	BX	0	3.90	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	355.7	0	BX	0	3.88	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	356.3	0	BX	0	3.93	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	356.9	0	BX	0	3.91	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	357.5	0	BX	0	3.89	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	358.2	0	BX	0	3.95	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	358.8	0	BX	0	3.90	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	359.4	0	BX	0	3.89	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	360.0	0	BX	0	3.94	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	360.6	0	BX	0	3.93	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	361.3	0	BX	0	3.91	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	361.9	0	BX	0	3.89	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	362.5	0	BX	0	3.94	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	363.1	0	BX	0	3.90	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	363.8	0	BX	0	3.85	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	364.4	0	BX	0	3.90	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	365.0	0	BX	0	3.90	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	365.6	0	BX	0	3.89	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	366.2	0	BX	0	3.85	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	366.9	0	BX	0	3.88	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	367.5	0	BX	0	3.83	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	368.1	0	BX	0	3.83	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	368.7	0	BX	0	3.84	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	369.4	0	BX	0	3.86	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	370.0	0	BX	0	3.85	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	370.6	0	BX	0	3.84	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	371.2	0	BX	0	3.84	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	371.8	0	BX	0	3.88	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	372.5	0	BX	0	3.81	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	373.1	0	BX	0	3.85	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	373.7	0	BX	0	3.83	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	374.3	0	BX	0	3.82	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	375.0	0	BX	0	3.81	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	375.6	0	BX	0	3.89	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	376.2	0	BX	0	3.84	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	376.8	0	BX	0	3.81	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	377.4	0	BX	0	3.88	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	378.1	0	BX	0	3.86	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	378.7	0	BX	0	3.84	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	379.3	0	BX	0	3.83	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	379.9	0	BX	0	3.90	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	380.5	0	BX	0	3.85	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	381.2	0	BX	0	3.83	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	381.8	0	BX	0	3.90	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	382.4	0	BX	0	3.84	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	383.0	0	BX	0	3.82	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	383.7	0	BX	0	3.89	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	384.3	0	BX	0	3.86	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	384.9	0	BX	0	3.84	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	385.5	0	BX	0	3.83	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	386.1	0	BX	0	3.90	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	386.8	0	BX	0	3.83	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	387.4	0	BX	0	3.83	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	388.0	0	BX	0	3.88	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	388.6	0	BX	0	3.89	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	389.2	0	BX	0	3.84	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	389.9	0	BX	0	3.82	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	390.5	0	BX	0	3.88	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	391.1	0	BX	0	3.84	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	391.7	0	BX	0	3.81	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	392.3	0	BX	0	3.85	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	393.0	0	BX	0	3.88	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	393.6	0	BX	0	3.83	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	394.2	0	BX	0	3.82	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	394.8	0	BX	0	3.88	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	395.4	0	BX	0	3.83	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	396.1	0	BX	0	3.80	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	396.7	0	BX	0	3.85	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	397.3	0	BX	0	3.85	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	397.9	0	BX	0	3.82	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	398.5	0	BX	0	3.81	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	399.2	0	BX	0	3.88	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	399.8	0	BX	0	3.80	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	400.4	0	BX	0	3.81	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	401.0	0	BX	0	3.82	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	401.6	0	BX	0	3.84	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	402.3	0	BX	0	3.78	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	402.9	0	BX	0	3.80	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	403.5	0	BX	0	3.81	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	404.1	0	BX	0	3.78	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	404.7	0	BX	0	3.75	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	405.4	0	BX	0	3.81	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	406.0	0	BX	0	3.81	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	406.6	0	BX	0	3.79	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	407.2	0	BX	0	3.79	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	407.8	0	BX	0	3.82	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	408.5	0	BX	0	3.79	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	409.1	0	BX	0	3.75	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	409.7	0	BX	0	3.82	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	410.3	0	BX	0	3.79	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	410.9	0	BX	0	3.75	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	411.6	0	BX	0	3.77	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	412.2	0	BX	0	3.83	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	412.8	0	BX	0	3.75	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	413.4	0	BX	0	3.76	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	414.0	0	BX	0	3.82	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	414.6	0	BX	0	3.80	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	415.3	0	BX	0	3.74	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	415.9	0	BX	0	3.81	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	416.5	0	BX	0	3.81	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	417.1	0	BX	0	3.78	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	417.7	0	BX	0	3.76	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	418.4	0	BX	0	3.81	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	419.0	0	BX	0	3.76	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	419.6	0	BX	0	3.76	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	420.2	0	BX	0	3.77	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	420.8	0	BX	0	3.79	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	421.5	0	BX	0	3.79	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	422.1	0	BX	0	3.75	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	422.7	0	BX	0	3.79	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	423.3	0	BX	0	3.77	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	423.9	0	BX	0	3.73	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	424.5	0	BX	0	3.77	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	425.2	0	BX	0	3.78	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	425.8	0	BX	0	3.74	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	426.4	0	BX	0	3.77	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	427.0	0	BX	0	3.78	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	427.6	0	BX	0	3.78	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	428.3	0	BX	0	3.72	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	428.9	0	BX	0	3.82	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	429.5	0	BX	0	3.78	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	430.1	0	BX	0	3.76	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	430.7	0	BX	0	3.78	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	431.3	0	BX	0	3.84	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	432.0	0	BX	0	3.75	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	432.6	0	BX	0	3.79	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	433.2	0	BX	0	3.80	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	433.8	0	BX	0	3.77	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	434.4	0	BX	0	3.78	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	435.0	0	BX	0	3.78	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	435.7	0	BX	0	3.79	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	436.3	0	BX	0	3.77	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	436.9	0	BX	0	3.77	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	437.5	0	BX	0	3.78	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	438.1	0	BX	0	3.79	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	438.8	0	BX	0	3.79	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	439.4	0	BX	0	3.81	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	440.0	0	BX	0	3.82	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	440.6	0	BX	0	3.78	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	441.2	0	BX	0	3.79	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	441.8	0	BX	0	3.82	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	442.5	0	BX	0	3.80	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	443.1	0	BX	0	3.78	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	443.7	0	BX	0	3.82	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	444.3	0	BX	0	3.81	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	444.9	0	BX	0	3.74	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	445.5	0	BX	0	3.81	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	446.2	0	BX	0	3.80	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	446.8	0	BX	0	3.79	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	447.4	0	BX	0	3.77	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	448.0	0	BX	0	3.83	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	448.6	0	BX	0	3.81	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	449.2	0	BX	0	3.79	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	449.9	0	BX	0	3.78	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	450.5	0	BX	0	3.80	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	451.1	0	BX	0	3.77	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	451.7	0	BX	0	3.76	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	452.3	0	BX	0	3.79	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	452.9	0	BX	0	3.78	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	453.6	0	BX	0	3.72	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	454.2	0	BX	0	3.77	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	454.8	0	BX	0	3.77	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	455.4	0	BX	0	3.74	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	456.0	0	BX	0	3.69	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	456.6	0	BX	0	3.75	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	457.3	0	BX	0	3.74	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	457.9	0	BX	0	3.70	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	458.5	0	BX	0	3.74	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	459.1	0	BX	0	3.74	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	459.7	0	BX	0	3.71	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	460.3	0	BX	0	3.70	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	460.9	0	BX	0	3.75	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	461.6	0	BX	0	3.72	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	462.2	0	BX	0	3.71	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	462.8	0	BX	0	3.77	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	463.4	0	BX	0	3.71	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	464.0	0	BX	0	3.71	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	464.6	0	BX	0	3.73	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	465.3	0	BX	0	3.75	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	465.9	0	BX	0	3.73	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	466.5	0	BX	0	3.70	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	467.1	0	BX	0	3.76	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	467.7	0	BX	0	3.75	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	468.3	0	BX	0	3.74	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	468.9	0	BX	0	3.75	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	469.6	0	BX	0	3.77	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	470.2	0	BX	0	3.73	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	470.8	0	BX	0	3.72	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	471.4	0	BX	0	3.76	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	472.0	0	BX	0	3.75	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	472.6	0	BX	0	3.76	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	473.3	0	BX	0	3.74	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	473.9	0	BX	0	3.78	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	474.5	0	BX	0	3.74	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	475.1	0	BX	0	3.73	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	475.7	0	BX	0	3.77	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	476.3	0	BX	0	3.74	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	476.9	0	BX	0	3.73	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	477.6	0	BX	0	3.73	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	478.2	0	BX	0	3.75	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	478.8	0	BX	0	3.75	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	479.4	0	BX	0	3.70	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	480.0	0	BX	0	3.74	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	480.6	0	BX	0	3.75	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	481.2	0	BX	0	3.71	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	481.9	0	BX	0	3.70	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	482.5	0	BX	0	3.76	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	483.1	0	BX	0	3.72	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	483.7	0	BX	0	3.70	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	484.3	0	BX	0	3.74	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	484.9	0	BX	0	3.72	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	485.5	0	BX	0	3.70	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	486.2	0	BX	0	3.69	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	486.8	0	BX	0	3.74	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	487.4	0	BX	0	3.71	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	488.0	0	BX	0	3.70	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	488.6	0	BX	0	3.76	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	489.2	0	BX	0	3.71	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	489.8	0	BX	0	3.70	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	490.4	0	BX	0	3.75	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	491.1	0	BX	0	3.72	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	491.7	0	BX	0	3.71	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	492.3	0	BX	0	3.71	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	492.9	0	BX	0	3.75	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	493.5	0	BX	0	3.69	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	494.1	0	BX	0	3.70	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	494.7	0	BX	0	3.75	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	495.4	0	BX	0	3.76	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	496.0	0	BX	0	3.69	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	496.6	0	BX	0	3.73	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	497.2	0	BX	0	3.75	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	497.8	0	BX	0	3.71	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	498.4	0	BX	0	3.69	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	499.0	0	BX	0	3.73	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	499.6	0	BX	0	3.72	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	500.3	0	BX	0	3.70	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	500.9	0	BX	0	3.70	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	501.5	0	BX	0	3.73	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	502.1	0	BX	0	3.74	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	502.7	0	BX	0	3.68	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	503.3	0	BX	0	3.74	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	503.9	0	BX	0	3.72	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	504.5	0	BX	0	3.69	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	505.2	0	BX	0	3.70	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	505.8	0	BX	0	3.75	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	506.4	0	BX	0	3.68	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	507.0	0	BX	0	3.70	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	507.6	0	BX	0	3.74	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	508.2	0	BX	0	3.73	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	508.8	0	BX	0	3.68	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	509.4	0	BX	0	3.76	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	510.1	0	BX	0	3.74	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	510.7	0	BX	0	3.71	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	511.3	0	BX	0	3.69	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	511.9	0	BX	0	3.75	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	512.5	0	BX	0	3.72	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	513.1	0	BX	0	3.71	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	513.7	0	BX	0	3.71	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	514.3	0	BX	0	3.73	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	515.0	0	BX	0	3.71	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	515.6	0	BX	0	3.70	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	516.2	0	BX	0	3.75	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	516.8	0	BX	0	3.73	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	517.4	0	BX	0	3.70	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	518.0	0	BX	0	3.75	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	518.6	0	BX	0	3.73	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	519.2	0	BX	0	3.69	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	519.9	0	BX	0	3.73	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	520.5	0	BX	0	3.75	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	521.1	0	BX	0	3.74	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	521.7	0	BX	0	3.69	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	522.3	0	BX	0	3.77	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	522.9	0	BX	0	3.74	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	523.5	0	BX	0	3.69	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	524.1	0	BX	0	3.70	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	524.7	0	BX	0	3.76	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	525.4	0	BX	0	3.70	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	526.0	0	BX	0	3.71	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	526.6	0	BX	0	3.72	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	527.2	0	BX	0	3.73	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	527.8	0	BX	0	3.72	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	528.4	0	BX	0	3.72	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	529.0	0	BX	0	3.71	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	529.6	0	BX	0	3.70	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	530.2	0	BX	0	3.67	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	530.9	0	BX	0	3.71	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	531.5	0	BX	0	3.68	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	532.1	0	BX	0	3.66	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	532.7	0	BX	0	3.71	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	533.3	0	BX	0	3.70	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	533.9	0	BX	0	3.69	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	534.5	0	BX	0	3.69	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	535.1	0	BX	0	3.75	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	535.7	0	BX	0	3.72	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	536.3	0	BX	0	3.66	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	537.0	0	BX	0	3.72	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	537.6	0	BX	0	3.73	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	538.2	0	BX	0	3.69	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	538.8	0	BX	0	3.72	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	539.4	0	BX	0	3.71	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	540.0	0	BX	0	3.70	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	540.6	0	BX	0	3.70	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	541.2	0	BX	0	3.70	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	541.8	0	BX	0	3.72	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	542.4	0	BX	0	3.69	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	543.1	0	BX	0	3.68	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	543.7	0	BX	0	3.70	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	544.3	0	BX	0	3.69	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	544.9	0	BX	0	3.66	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	545.5	0	BX	0	3.70	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	546.1	0	BX	0	3.73	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	546.7	0	BX	0	3.67	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	547.3	0	BX	0	3.68	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	547.9	0	BX	0	3.72	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	548.5	0	BX	0	3.69	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	549.2	0	BX	0	3.67	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	549.8	0	BX	0	3.72	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	550.4	0	BX	0	3.72	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	551.0	0	BX	0	3.69	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	551.6	0	BX	0	3.71	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	552.2	0	BX	0	3.70	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	552.8	0	BX	0	3.70	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	553.4	0	BX	0	3.69	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	554.0	0	BX	0	3.73	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	554.6	0	BX	0	3.69	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	555.2	0	BX	0	3.68	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	555.9	0	BX	0	3.75	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	556.5	0	BX	0	3.68	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	557.1	0	BX	0	3.69	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	557.7	0	BX	0	3.71	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	558.3	0	BX	0	3.71	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	558.9	0	BX	0	3.68	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	559.5	0	BX	0	3.66	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	560.1	0	BX	0	3.73	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	560.7	0	BX	0	3.71	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	561.3	0	BX	0	3.71	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	561.9	0	BX	0	3.71	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	562.6	0	BX	0	3.76	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	563.2	0	BX	0	3.72	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	563.8	0	BX	0	3.71	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	564.4	0	BX	0	3.75	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	565.0	0	BX	0	3.72	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	565.6	0	BX	0	3.73	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	566.2	0	BX	0	3.73	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	566.8	0	BX	0	3.73	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	567.4	0	BX	0	3.71	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	568.0	0	BX	0	3.70	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	568.6	0	BX	0	3.75	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	569.2	0	BX	0	3.69	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	569.8	0	BX	0	3.70	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	570.5	0	BX	0	3.72	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	571.1	0	BX	0	3.72	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	571.7	0	BX	0	3.68	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	572.3	0	BX	0	3.66	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	572.9	0	BX	0	3.73	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	573.5	0	BX	0	3.69	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	574.1	0	BX	0	3.67	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	574.7	0	BX	0	3.72	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	575.3	0	BX	0	3.73	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	575.9	0	BX	0	3.67	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	576.5	0	BX	0	3.68	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	577.1	0	BX	0	3.70	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	577.7	0	BX	0	3.69	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	578.4	0	BX	0	3.67	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	579.0	0	BX	0	3.70	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	579.6	0	BX	0	3.69	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	580.2	0	BX	0	3.68	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	580.8	0	BX	0	3.66	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	581.4	0	BX	0	3.73	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	582.0	0	BX	0	3.69	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	582.6	0	BX	0	3.67	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	583.2	0	BX	0	3.72	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	583.8	0	BX	0	3.71	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	584.4	0	BX	0	3.68	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	585.0	0	BX	0	3.66	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	585.6	0	BX	0	3.74	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	586.2	0	BX	0	3.65	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	586.9	0	BX	0	3.67	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	587.5	0	BX	0	3.70	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	588.1	0	BX	0	3.72	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	588.7	0	BX	0	3.66	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	589.3	0	BX	0	3.70	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	589.9	0	BX	0	3.71	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	590.5	0	BX	0	3.69	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	591.1	0	BX	0	3.67	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	591.7	0	BX	0	3.72	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	592.3	0	BX	0	3.69	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	592.9	0	BX	0	3.68	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	593.5	0	BX	0	3.67	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	594.1	0	BX	0	3.70	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	594.7	0	BX	0	3.69	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	595.3	0	BX	0	3.66	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	596.0	0	BX	0	3.71	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	596.6	0	BX	0	3.70	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	597.2	0	BX	0	3.68	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	597.8	0	BX	0	3.68	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	598.4	0	BX	0	3.73	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	599.0	0	BX	0	3.65	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	599.6	0	BX	0	3.67	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	600.2	0	BX	0	3.70	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	600.8	0	BX	0	3.71	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	601.4	0	BX	0	3.65	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	602.0	0	BX	0	3.71	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	602.6	0	BX	0	3.68	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	603.2	0	BX	0	3.66	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	603.8	0	BX	0	3.65	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	604.4	0	BX	0	3.71	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	605.0	0	BX	0	3.66	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	605.6	0	BX	0	3.66	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	606.3	0	BX	0	3.68	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	606.9	0	BX	0	3.69	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	607.5	0	BX	0	3.68	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	608.1	0	BX	0	3.68	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	608.7	0	BX	0	3.71	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	609.3	0	BX	0	3.68	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	609.9	0	BX	0	3.64	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	610.5	0	BX	0	3.68	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	611.1	0	BX	0	3.66	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	611.7	0	BX	0	3.62	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	612.3	0	BX	0	3.63	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	612.9	0	BX	0	3.68	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	613.5	0	BX	0	3.67	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	614.1	0	BX	0	3.63	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	614.7	0	BX	0	3.69	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	615.3	0	BX	0	3.67	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	615.9	0	BX	0	3.64	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	616.5	0	BX	0	3.62	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	617.1	0	BX	0	3.71	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	617.7	0	BX	0	3.64	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	618.3	0	BX	0	3.64	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	619.0	0	BX	0	3.65	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	619.6	0	BX	0	3.70	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	620.2	0	BX	0	3.65	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	620.8	0	BX	0	3.65	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	621.4	0	BX	0	3.68	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	622.0	0	BX	0	3.66	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	622.6	0	BX	0	3.61	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	623.2	0	BX	0	3.67	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	623.8	0	BX	0	3.66	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	624.4	0	BX	0	3.61	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	625.0	0	BX	0	3.64	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	625.6	0	BX	0	3.66	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	626.2	0	BX	0	3.64	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	626.8	0	BX	0	3.60	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	627.4	0	BX	0	3.67	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	628.0	0	BX	0	3.64	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	628.6	0	BX	0	3.64	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	629.2	0	BX	0	3.62	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	629.8	0	BX	0	3.68	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	630.4	0	BX	0	3.62	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	631.0	0	BX	0	3.64	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	631.6	0	BX	0	3.65	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	632.2	0	BX	0	3.64	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	632.8	0	BX	0	3.64	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	633.4	0	BX	0	3.64	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	634.1	0	BX	0	3.66	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	634.7	0	BX	0	3.65	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	635.3	0	BX	0	3.60	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	635.9	0	BX	0	3.65	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	636.5	0	BX	0	3.64	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	637.1	0	BX	0	3.61	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	637.7	0	BX	0	3.66	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	638.3	0	BX	0	3.66	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	638.9	0	BX	0	3.62	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	639.5	0	BX	0	3.61	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	640.1	0	BX	0	3.67	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	640.7	0	BX	0	3.64	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	641.3	0	BX	0	3.61	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	641.9	0	BX	0	3.67	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	642.5	0	BX	0	3.66	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	643.1	0	BX	0	3.62	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	643.7	0	BX	0	3.65	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	644.3	0	BX	0	3.64	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	644.9	0	BX	0	3.64	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	645.5	0	BX	0	3.64	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	646.1	0	BX	0	3.65	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	646.7	0	BX	0	3.63	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	647.3	0	BX	0	3.64	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	647.9	0	BX	0	3.61	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	648.5	0	BX	0	3.64	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	649.1	0	BX	0	3.64	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	649.7	0	BX	0	3.62	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	650.3	0	BX	0	3.64	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	650.9	0	BX	0	3.65	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	651.5	0	BX	0	3.60	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	652.1	0	BX	0	3.64	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	652.7	0	BX	0	3.64	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	653.3	0	BX	0	3.61	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	653.9	0	BX	0	3.60	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	654.5	0	BX	0	3.66	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	655.1	0	BX	0	3.63	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	655.7	0	BX	0	3.59	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	656.3	0	BX	0	3.63	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	657.0	0	BX	0	3.62	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	657.6	0	BX	0	3.62	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	658.2	0	BX	0	3.61	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	658.8	0	BX	0	3.62	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	659.4	0	BX	0	3.61	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	660.0	0	BX	0	3.59	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	660.6	0	BX	0	3.64	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	661.2	0	BX	0	3.61	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	661.8	0	BX	0	3.61	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	662.4	0	BX	0	3.64	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	663.0	0	BX	0	3.64	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	663.6	0	BX	0	3.64	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	664.2	0	BX	0	3.56	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	664.8	0	BX	0	3.64	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	665.4	0	BX	0	3.59	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	666.0	0	BX	0	3.60	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	666.6	0	BX	0	3.56	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	667.2	0	BX	0	3.63	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	667.8	0	BX	0	3.57	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	668.4	0	BX	0	3.61	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	669.0	0	BX	0	3.61	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	669.6	0	BX	0	3.62	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	670.2	0	BX	0	3.57	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	670.8	0	BX	0	3.63	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	671.4	0	BX	0	3.61	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	672.0	0	BX	0	3.60	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	672.6	0	BX	0	3.60	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	673.2	0	BX	0	3.63	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	673.8	0	BX	0	3.60	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	674.4	0	BX	0	3.60	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	675.0	0	BX	0	3.63	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	675.6	0	BX	0	3.63	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	676.2	0	BX	0	3.62	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	676.8	0	BX	0	3.61	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	677.4	0	BX	0	3.66	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	678.0	0	BX	0	3.60	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	678.6	0	BX	0	3.60	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	679.2	0	BX	0	3.63	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	679.8	0	BX	0	3.65	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	680.4	0	BX	0	3.59	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	681.0	0	BX	0	3.61	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	681.6	0	BX	0	3.62	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	682.2	0	BX	0	3.62	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	682.8	0	BX	0	3.57	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	683.4	0	BX	0	3.62	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	684.0	0	BX	0	3.63	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	684.6	0	BX	0	3.61	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	685.2	0	BX	0	3.59	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	685.8	0	BX	0	3.63	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	686.4	0	BX	0	3.63	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	687.0	0	BX	0	3.59	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	687.6	0	BX	0	3.63	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	688.2	0	BX	0	3.63	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	688.8	0	BX	0	3.59	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	689.4	0	BX	0	3.61	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	690.0	0	BX	0	3.65	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	690.6	0	BX	0	3.55	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	691.2	0	BX	0	3.56	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	691.8	0	BX	0	3.60	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	692.4	0	BX	0	3.61	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	693.0	0	BX	0	3.54	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	693.6	0	BX	0	3.62	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	694.2	0	BX	0	3.57	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	694.8	0	BX	0	3.61	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	695.4	0	BX	0	3.56	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	696.0	0	BX	0	3.63	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	696.6	0	BX	0	3.55	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	697.2	0	BX	0	3.60	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	697.8	0	BX	0	3.55	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	698.4	0	BX	0	3.60	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	699.0	0	BX	0	3.59	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	699.6	0	BX	0	3.55	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	700.2	0	BX	0	3.61	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	700.8	0	BX	0	3.61	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	701.4	0	BX	0	3.55	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	702.0	0	BX	0	3.59	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	702.6	0	BX	0	3.61	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	703.2	0	BX	0	3.55	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	703.8	0	BX	0	3.56	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	704.4	0	BX	0	3.62	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	705.0	0	BX	0	3.59	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	705.6	0	BX	0	3.54	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	706.1	0	BX	0	3.63	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	706.7	0	BX	0	3.59	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	707.3	0	BX	0	3.57	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	707.9	0	BX	0	3.59	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	708.5	0	BX	0	3.62	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	709.1	0	BX	0	3.56	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	709.7	0	BX	0	3.59	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	710.3	0	BX	0	3.60	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	710.9	0	BX	0	3.57	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	711.5	0	BX	0	3.59	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	712.1	0	BX	0	3.61	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	712.7	0	BX	0	3.59	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	713.3	0	BX	0	3.60	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	713.9	0	BX	0	3.56	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	714.5	0	BX	0	3.57	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	715.1	0	BX	0	3.55	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	715.7	0	BX	0	3.54	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	716.3	0	BX	0	3.60	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	716.9	0	BX	0	3.57	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	717.5	0	BX	0	3.57	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	718.1	0	BX	0	3.56	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	718.7	0	BX	0	3.62	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	719.3	0	BX	0	3.59	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	719.9	0	BX	0	3.54	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	720.5	0	BX	0	3.60	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	721.1	0	BX	0	3.59	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	721.7	0	BX	0	3.55	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	722.3	0	BX	0	3.59	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	722.9	0	BX	0	3.57	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	723.5	0	BX	0	3.55	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	724.1	0	BX	0	3.55	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	724.7	0	BX	0	3.62	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	725.3	0	BX	0	3.56	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	725.9	0	BX	0	3.57	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	726.5	0	BX	0	3.52	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	727.1	0	BX	0	3.56	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	727.7	0	BX	0	3.56	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	728.3	0	BX	0	3.53	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	728.8	0	BX	0	3.56	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	729.4	0	BX	0	3.56	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	730.0	0	BX	0	3.55	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	730.6	0	BX	0	3.54	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	731.2	0	BX	0	3.60	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	731.8	0	BX	0	3.56	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	732.4	0	BX	0	3.53	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	733.0	0	BX	0	3.55	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	733.6	0	BX	0	3.60	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	734.2	0	BX	0	3.53	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	734.8	0	BX	0	3.55	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	735.4	0	BX	0	3.56	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	736.0	0	BX	0	3.56	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	736.6	0	BX	0	3.57	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	737.2	0	BX	0	3.55	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	737.8	0	BX	0	3.59	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	738.4	0	BX	0	3.56	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	739.0	0	BX	0	3.50	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	739.6	0	BX	0	3.55	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	740.2	0	BX	0	3.56	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	740.8	0	BX	0	3.53	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	741.4	0	BX	0	3.56	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	742.0	0	BX	0	3.57	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	742.6	0	BX	0	3.54	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	743.2	0	BX	0	3.55	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	743.8	0	BX	0	3.57	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	744.3	0	BX	0	3.54	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	744.9	0	BX	0	3.52	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	745.5	0	BX	0	3.55	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	746.1	0	BX	0	3.55	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	746.7	0	BX	0	3.51	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	747.3	0	BX	0	3.55	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	747.9	0	BX	0	3.54	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	748.5	0	BX	0	3.53	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	749.1	0	BX	0	3.53	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	749.7	0	BX	0	3.54	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	750.3	0	BX	0	3.52	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	750.9	0	BX	0	3.50	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	751.5	0	BX	0	3.56	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	752.1	0	BX	0	3.50	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	752.7	0	BX	0	3.53	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	753.3	0	BX	0	3.52	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	753.9	0	BX	0	3.53	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	754.5	0	BX	0	3.55	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	755.1	0	BX	0	3.51	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	755.7	0	BX	0	3.55	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	756.2	0	BX	0	3.52	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	756.8	0	BX	0	3.51	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	757.4	0	BX	0	3.47	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	758.0	0	BX	0	3.56	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	758.6	0	BX	0	3.53	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	759.2	0	BX	0	3.51	0
@5391__1993419	001	C	09/12/1993	11:06	169.0000	52.3000	0	759.8	0	BX	0	3.53	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	0.6	0	BX	0	12.21	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	1.3	0	BX	0	11.87	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	1.9	0	BX	0	11.79	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	2.6	0	BX	0	11.73	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	3.2	0	BX	0	11.71	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	3.9	0	BX	0	11.73	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	4.5	0	BX	0	11.68	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	5.2	0	BX	0	11.68	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	5.8	0	BX	0	11.68	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	6.5	0	BX	0	11.68	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	7.1	0	BX	0	11.67	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	7.8	0	BX	0	11.64	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	8.4	0	BX	0	11.68	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	9.1	0	BX	0	11.65	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	9.7	0	BX	0	11.67	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	10.4	0	BX	0	11.69	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	11.0	0	BX	0	11.74	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	11.6	0	BX	0	11.74	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	12.3	0	BX	0	11.71	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	12.9	0	BX	0	11.72	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	13.6	0	BX	0	11.71	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	14.2	0	BX	0	11.70	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	14.9	0	BX	0	11.68	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	15.5	0	BX	0	11.70	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	16.2	0	BX	0	11.68	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	16.8	0	BX	0	11.71	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	17.5	0	BX	0	11.69	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	18.1	0	BX	0	11.69	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	18.8	0	BX	0	11.70	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	19.4	0	BX	0	11.72	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	20.0	0	BX	0	11.75	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	20.7	0	BX	0	11.72	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	21.3	0	BX	0	11.75	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	22.0	0	BX	0	11.72	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	22.6	0	BX	0	11.71	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	23.3	0	BX	0	11.73	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	23.9	0	BX	0	11.76	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	24.6	0	BX	0	11.76	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	25.2	0	BX	0	11.78	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	25.9	0	BX	0	11.80	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	26.5	0	BX	0	11.84	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	27.1	0	BX	0	11.84	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	27.8	0	BX	0	11.87	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	28.4	0	BX	0	11.86	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	29.1	0	BX	0	11.84	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	29.7	0	BX	0	11.84	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	30.4	0	BX	0	11.81	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	31.0	0	BX	0	11.71	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	31.7	0	BX	0	10.42	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	32.3	0	BX	0	8.84	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	33.0	0	BX	0	8.31	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	33.6	0	BX	0	7.79	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	34.2	0	BX	0	7.17	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	34.9	0	BX	0	6.58	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	35.5	0	BX	0	6.22	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	36.2	0	BX	0	5.78	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	36.8	0	BX	0	5.43	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	37.5	0	BX	0	5.10	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	38.1	0	BX	0	4.85	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	38.8	0	BX	0	4.69	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	39.4	0	BX	0	4.55	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	40.0	0	BX	0	4.54	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	40.7	0	BX	0	4.36	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	41.3	0	BX	0	4.17	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	42.0	0	BX	0	4.04	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	42.6	0	BX	0	3.99	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	43.3	0	BX	0	3.89	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	43.9	0	BX	0	3.86	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	44.6	0	BX	0	3.87	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	45.2	0	BX	0	3.90	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	45.8	0	BX	0	3.83	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	46.5	0	BX	0	3.86	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	47.1	0	BX	0	3.84	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	47.8	0	BX	0	3.81	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	48.4	0	BX	0	3.80	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	49.1	0	BX	0	3.84	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	49.7	0	BX	0	3.80	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	50.4	0	BX	0	3.72	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	51.0	0	BX	0	3.74	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	51.6	0	BX	0	3.69	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	52.3	0	BX	0	3.70	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	52.9	0	BX	0	3.71	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	53.6	0	BX	0	3.77	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	54.2	0	BX	0	3.75	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	54.9	0	BX	0	3.69	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	55.5	0	BX	0	3.69	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	56.1	0	BX	0	3.69	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	56.8	0	BX	0	3.69	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	57.4	0	BX	0	3.66	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	58.1	0	BX	0	3.68	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	58.7	0	BX	0	3.68	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	59.4	0	BX	0	3.57	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	60.0	0	BX	0	3.51	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	60.6	0	BX	0	3.56	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	61.3	0	BX	0	3.55	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	61.9	0	BX	0	3.52	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	62.6	0	BX	0	3.52	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	63.2	0	BX	0	3.54	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	63.9	0	BX	0	3.49	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	64.5	0	BX	0	3.44	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	65.1	0	BX	0	3.42	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	65.8	0	BX	0	3.43	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	66.4	0	BX	0	3.40	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	67.1	0	BX	0	3.40	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	67.7	0	BX	0	3.39	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	68.4	0	BX	0	3.40	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	69.0	0	BX	0	3.32	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	69.6	0	BX	0	3.32	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	70.3	0	BX	0	3.31	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	70.9	0	BX	0	3.28	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	71.6	0	BX	0	3.27	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	72.2	0	BX	0	3.20	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	72.9	0	BX	0	3.20	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	73.5	0	BX	0	3.13	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	74.1	0	BX	0	3.14	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	74.8	0	BX	0	3.19	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	75.4	0	BX	0	3.22	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	76.1	0	BX	0	3.27	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	76.7	0	BX	0	3.28	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	77.4	0	BX	0	3.25	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	78.0	0	BX	0	3.20	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	78.6	0	BX	0	3.18	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	79.3	0	BX	0	3.21	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	79.9	0	BX	0	3.17	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	80.6	0	BX	0	3.12	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	81.2	0	BX	0	3.05	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	81.8	0	BX	0	3.06	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	82.5	0	BX	0	3.05	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	83.1	0	BX	0	3.04	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	83.8	0	BX	0	3.02	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	84.4	0	BX	0	2.98	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	85.1	0	BX	0	2.98	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	85.7	0	BX	0	2.97	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	86.3	0	BX	0	2.93	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	87.0	0	BX	0	2.85	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	87.6	0	BX	0	2.85	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	88.3	0	BX	0	2.81	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	88.9	0	BX	0	2.75	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	89.5	0	BX	0	2.68	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	90.2	0	BX	0	2.58	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	90.8	0	BX	0	2.50	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	91.5	0	BX	0	2.40	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	92.1	0	BX	0	2.36	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	92.7	0	BX	0	2.24	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	93.4	0	BX	0	2.15	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	94.0	0	BX	0	2.10	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	94.7	0	BX	0	1.94	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	95.3	0	BX	0	1.86	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	96.0	0	BX	0	1.77	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	96.6	0	BX	0	1.65	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	97.2	0	BX	0	1.55	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	97.9	0	BX	0	1.49	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	98.5	0	BX	0	1.32	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	99.2	0	BX	0	1.17	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	99.8	0	BX	0	1.15	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	100.4	0	BX	0	1.10	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	101.1	0	BX	0	1.02	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	101.7	0	BX	0	0.95	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	102.4	0	BX	0	0.81	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	103.0	0	BX	0	0.79	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	103.6	0	BX	0	0.61	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	104.3	0	BX	0	0.45	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	104.9	0	BX	0	0.28	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	105.6	0	BX	0	0.32	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	106.2	0	BX	0	0.33	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	106.8	0	BX	0	0.42	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	107.5	0	BX	0	0.40	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	108.1	0	BX	0	0.36	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	108.8	0	BX	0	0.38	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	109.4	0	BX	0	0.40	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	110.0	0	BX	0	0.45	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	110.7	0	BX	0	0.48	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	111.3	0	BX	0	0.46	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	112.0	0	BX	0	0.41	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	112.6	0	BX	0	0.28	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	113.2	0	BX	0	0.38	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	113.9	0	BX	0	0.28	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	114.5	0	BX	0	0.21	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	115.2	0	BX	0	0.09	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	115.8	0	BX	0	-0.08	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	116.4	0	BX	0	-0.15	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	117.1	0	BX	0	-0.24	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	117.7	0	BX	0	-0.32	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	118.4	0	BX	0	-0.30	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	119.0	0	BX	0	-0.30	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	119.6	0	BX	0	-0.27	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	120.3	0	BX	0	-0.28	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	120.9	0	BX	0	-0.22	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	121.5	0	BX	0	-0.20	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	122.2	0	BX	0	-0.22	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	122.8	0	BX	0	-0.21	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	123.5	0	BX	0	-0.24	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	124.1	0	BX	0	-0.21	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	124.7	0	BX	0	-0.39	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	125.4	0	BX	0	-0.36	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	126.0	0	BX	0	-0.36	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	126.7	0	BX	0	-0.41	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	127.3	0	BX	0	-0.32	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	127.9	0	BX	0	-0.30	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	128.6	0	BX	0	-0.33	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	129.2	0	BX	0	-0.50	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	129.9	0	BX	0	-0.46	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	130.5	0	BX	0	-0.55	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	131.1	0	BX	0	-0.53	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	131.8	0	BX	0	-0.59	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	132.4	0	BX	0	-0.64	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	133.0	0	BX	0	-0.71	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	133.7	0	BX	0	-0.71	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	134.3	0	BX	0	-0.77	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	135.0	0	BX	0	-0.76	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	135.6	0	BX	0	-0.85	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	136.2	0	BX	0	-0.95	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	136.9	0	BX	0	-0.99	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	137.5	0	BX	0	-1.07	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	138.2	0	BX	0	-1.12	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	138.8	0	BX	0	-1.31	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	139.4	0	BX	0	-1.32	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	140.1	0	BX	0	-1.47	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	140.7	0	BX	0	-1.49	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	141.3	0	BX	0	-1.47	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	142.0	0	BX	0	-1.64	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	142.6	0	BX	0	-1.57	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	143.3	0	BX	0	-1.60	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	143.9	0	BX	0	-1.47	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	144.5	0	BX	0	-1.45	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	145.2	0	BX	0	-1.54	0
@5391__1993419	002	B	09/12/1993	23:10	165.0000	51.3000	0	145.8	0	BX	0	-1.38	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	0.6	0	BX	0	8.90	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	1.3	0	BX	0	8.23	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	1.9	0	BX	0	8.07	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	2.6	0	BX	0	8.02	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	3.2	0	BX	0	8.01	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	3.9	0	BX	0	8.02	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	4.5	0	BX	0	8.02	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	5.2	0	BX	0	8.02	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	5.8	0	BX	0	8.02	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	6.5	0	BX	0	8.02	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	7.1	0	BX	0	8.02	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	7.8	0	BX	0	8.01	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	8.4	0	BX	0	8.01	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	9.1	0	BX	0	8.02	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	9.7	0	BX	0	8.01	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	10.4	0	BX	0	8.00	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	11.0	0	BX	0	8.01	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	11.6	0	BX	0	8.02	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	12.3	0	BX	0	8.00	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	12.9	0	BX	0	8.00	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	13.6	0	BX	0	7.99	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	14.2	0	BX	0	8.01	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	14.9	0	BX	0	8.01	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	15.5	0	BX	0	8.01	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	16.2	0	BX	0	8.02	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	16.8	0	BX	0	8.02	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	17.5	0	BX	0	8.01	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	18.1	0	BX	0	8.01	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	18.8	0	BX	0	8.00	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	19.4	0	BX	0	7.99	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	20.0	0	BX	0	8.00	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	20.7	0	BX	0	8.02	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	21.3	0	BX	0	8.01	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	22.0	0	BX	0	7.99	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	22.6	0	BX	0	8.00	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	23.3	0	BX	0	8.00	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	23.9	0	BX	0	8.00	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	24.6	0	BX	0	8.00	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	25.2	0	BX	0	8.00	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	25.9	0	BX	0	8.01	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	26.5	0	BX	0	8.00	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	27.1	0	BX	0	8.01	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	27.8	0	BX	0	8.01	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	28.4	0	BX	0	8.02	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	29.1	0	BX	0	7.97	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	29.7	0	BX	0	7.99	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	30.4	0	BX	0	8.00	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	31.0	0	BX	0	8.00	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	31.7	0	BX	0	7.99	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	32.3	0	BX	0	7.99	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	33.0	0	BX	0	7.98	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	33.6	0	BX	0	7.99	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	34.2	0	BX	0	8.00	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	34.9	0	BX	0	8.00	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	35.5	0	BX	0	7.99	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	36.2	0	BX	0	8.00	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	36.8	0	BX	0	7.99	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	37.5	0	BX	0	7.99	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	38.1	0	BX	0	7.98	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	38.8	0	BX	0	7.98	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	39.4	0	BX	0	7.99	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	40.0	0	BX	0	7.98	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	40.7	0	BX	0	7.98	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	41.3	0	BX	0	7.98	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	42.0	0	BX	0	8.00	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	42.6	0	BX	0	7.98	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	43.3	0	BX	0	7.98	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	43.9	0	BX	0	7.97	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	44.6	0	BX	0	7.98	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	45.2	0	BX	0	7.96	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	45.8	0	BX	0	7.96	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	46.5	0	BX	0	7.99	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	47.1	0	BX	0	7.97	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	47.8	0	BX	0	7.95	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	48.4	0	BX	0	7.97	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	49.1	0	BX	0	7.96	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	49.7	0	BX	0	7.96	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	50.4	0	BX	0	7.94	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	51.0	0	BX	0	7.92	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	51.6	0	BX	0	7.93	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	52.3	0	BX	0	7.92	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	52.9	0	BX	0	7.88	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	53.6	0	BX	0	7.84	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	54.2	0	BX	0	7.86	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	54.9	0	BX	0	7.78	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	55.5	0	BX	0	7.66	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	56.1	0	BX	0	7.39	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	56.8	0	BX	0	6.93	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	57.4	0	BX	0	6.46	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	58.1	0	BX	0	6.21	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	58.7	0	BX	0	6.09	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	59.4	0	BX	0	5.95	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	60.0	0	BX	0	5.62	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	60.6	0	BX	0	4.96	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	61.3	0	BX	0	4.49	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	61.9	0	BX	0	4.29	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	62.6	0	BX	0	4.17	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	63.2	0	BX	0	4.09	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	63.9	0	BX	0	4.04	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	64.5	0	BX	0	4.01	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	65.1	0	BX	0	4.01	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	65.8	0	BX	0	3.96	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	66.4	0	BX	0	3.87	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	67.1	0	BX	0	3.88	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	67.7	0	BX	0	3.88	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	68.4	0	BX	0	3.90	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	69.0	0	BX	0	3.88	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	69.6	0	BX	0	3.85	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	70.3	0	BX	0	3.85	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	70.9	0	BX	0	3.86	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	71.6	0	BX	0	3.84	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	72.2	0	BX	0	3.82	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	72.9	0	BX	0	3.81	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	73.5	0	BX	0	3.83	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	74.1	0	BX	0	3.78	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	74.8	0	BX	0	3.77	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	75.4	0	BX	0	3.78	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	76.1	0	BX	0	3.77	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	76.7	0	BX	0	3.74	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	77.4	0	BX	0	3.75	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	78.0	0	BX	0	3.75	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	78.6	0	BX	0	3.75	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	79.3	0	BX	0	3.73	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	79.9	0	BX	0	3.74	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	80.6	0	BX	0	3.73	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	81.2	0	BX	0	3.72	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	81.8	0	BX	0	3.75	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	82.5	0	BX	0	3.71	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	83.1	0	BX	0	3.68	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	83.8	0	BX	0	3.64	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	84.4	0	BX	0	3.65	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	85.1	0	BX	0	3.66	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	85.7	0	BX	0	3.61	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	86.3	0	BX	0	3.61	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	87.0	0	BX	0	3.65	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	87.6	0	BX	0	3.61	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	88.3	0	BX	0	3.58	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	88.9	0	BX	0	3.56	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	89.5	0	BX	0	3.63	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	90.2	0	BX	0	3.60	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	90.8	0	BX	0	3.57	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	91.5	0	BX	0	3.61	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	92.1	0	BX	0	3.66	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	92.7	0	BX	0	3.60	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	93.4	0	BX	0	3.58	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	94.0	0	BX	0	3.61	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	94.7	0	BX	0	3.59	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	95.3	0	BX	0	3.59	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	96.0	0	BX	0	3.57	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	96.6	0	BX	0	3.57	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	97.2	0	BX	0	3.56	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	97.9	0	BX	0	3.49	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	98.5	0	BX	0	3.48	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	99.2	0	BX	0	3.46	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	99.8	0	BX	0	3.46	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	100.4	0	BX	0	3.42	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	101.1	0	BX	0	3.30	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	101.7	0	BX	0	3.25	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	102.4	0	BX	0	3.18	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	103.0	0	BX	0	3.19	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	103.6	0	BX	0	3.25	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	104.3	0	BX	0	3.32	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	104.9	0	BX	0	3.36	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	105.6	0	BX	0	3.39	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	106.2	0	BX	0	3.46	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	106.8	0	BX	0	3.47	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	107.5	0	BX	0	3.48	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	108.1	0	BX	0	3.51	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	108.8	0	BX	0	3.51	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	109.4	0	BX	0	3.59	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	110.0	0	BX	0	3.56	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	110.7	0	BX	0	3.55	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	111.3	0	BX	0	3.60	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	112.0	0	BX	0	3.61	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	112.6	0	BX	0	3.63	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	113.2	0	BX	0	3.58	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	113.9	0	BX	0	3.58	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	114.5	0	BX	0	3.63	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	115.2	0	BX	0	3.57	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	115.8	0	BX	0	3.63	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	116.4	0	BX	0	4.17	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	117.1	0	BX	0	3.93	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	117.7	0	BX	0	3.79	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	118.4	0	BX	0	3.81	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	119.0	0	BX	0	3.81	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	119.6	0	BX	0	3.78	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	120.3	0	BX	0	3.80	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	120.9	0	BX	0	3.86	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	121.5	0	BX	0	3.89	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	122.2	0	BX	0	3.86	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	122.8	0	BX	0	3.88	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	123.5	0	BX	0	3.97	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	124.1	0	BX	0	4.02	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	124.7	0	BX	0	4.02	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	125.4	0	BX	0	4.03	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	126.0	0	BX	0	4.04	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	126.7	0	BX	0	4.01	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	127.3	0	BX	0	4.00	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	127.9	0	BX	0	4.04	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	128.6	0	BX	0	4.03	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	129.2	0	BX	0	4.01	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	129.9	0	BX	0	3.99	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	130.5	0	BX	0	3.98	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	131.1	0	BX	0	3.95	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	131.8	0	BX	0	3.89	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	132.4	0	BX	0	3.92	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	133.0	0	BX	0	3.89	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	133.7	0	BX	0	3.89	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	134.3	0	BX	0	3.84	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	135.0	0	BX	0	3.85	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	135.6	0	BX	0	3.85	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	136.2	0	BX	0	3.85	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	136.9	0	BX	0	3.84	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	137.5	0	BX	0	3.85	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	138.2	0	BX	0	3.84	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	138.8	0	BX	0	3.83	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	139.4	0	BX	0	3.84	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	140.1	0	BX	0	3.84	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	140.7	0	BX	0	3.81	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	141.3	0	BX	0	3.80	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	142.0	0	BX	0	3.81	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	142.6	0	BX	0	3.83	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	143.3	0	BX	0	3.80	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	143.9	0	BX	0	3.80	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	144.5	0	BX	0	3.81	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	145.2	0	BX	0	3.81	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	145.8	0	BX	0	3.81	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	146.4	0	BX	0	3.83	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	147.1	0	BX	0	3.85	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	147.7	0	BX	0	3.86	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	148.4	0	BX	0	3.98	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	149.0	0	BX	0	4.23	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	149.6	0	BX	0	4.55	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	150.3	0	BX	0	5.05	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	150.9	0	BX	0	5.27	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	151.5	0	BX	0	5.34	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	152.2	0	BX	0	5.26	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	152.8	0	BX	0	5.25	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	153.4	0	BX	0	5.19	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	154.1	0	BX	0	5.09	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	154.7	0	BX	0	5.05	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	155.4	0	BX	0	5.08	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	156.0	0	BX	0	5.01	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	156.6	0	BX	0	4.86	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	157.3	0	BX	0	4.77	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	157.9	0	BX	0	4.66	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	158.5	0	BX	0	4.60	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	159.2	0	BX	0	4.55	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	159.8	0	BX	0	4.47	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	160.5	0	BX	0	4.44	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	161.1	0	BX	0	4.42	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	161.7	0	BX	0	4.42	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	162.4	0	BX	0	4.38	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	163.0	0	BX	0	4.35	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	163.6	0	BX	0	4.35	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	164.3	0	BX	0	4.31	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	164.9	0	BX	0	4.25	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	165.5	0	BX	0	4.25	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	166.2	0	BX	0	4.26	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	166.8	0	BX	0	4.21	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	167.4	0	BX	0	4.19	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	168.1	0	BX	0	4.17	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	168.7	0	BX	0	4.17	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	169.4	0	BX	0	4.13	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	170.0	0	BX	0	4.09	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	170.6	0	BX	0	4.13	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	171.3	0	BX	0	4.09	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	171.9	0	BX	0	4.07	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	172.5	0	BX	0	4.07	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	173.2	0	BX	0	4.09	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	173.8	0	BX	0	4.06	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	174.4	0	BX	0	4.01	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	175.1	0	BX	0	4.04	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	175.7	0	BX	0	4.01	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	176.3	0	BX	0	4.01	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	177.0	0	BX	0	3.98	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	177.6	0	BX	0	4.00	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	178.3	0	BX	0	4.00	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	178.9	0	BX	0	3.98	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	179.5	0	BX	0	3.95	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	180.2	0	BX	0	3.97	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	180.8	0	BX	0	3.98	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	181.4	0	BX	0	3.96	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	182.1	0	BX	0	3.95	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	182.7	0	BX	0	3.96	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	183.3	0	BX	0	3.93	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	184.0	0	BX	0	3.92	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	184.6	0	BX	0	3.93	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	185.2	0	BX	0	3.93	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	185.9	0	BX	0	3.90	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	186.5	0	BX	0	3.89	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	187.1	0	BX	0	3.92	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	187.8	0	BX	0	3.95	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	188.4	0	BX	0	3.92	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	189.0	0	BX	0	3.92	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	189.7	0	BX	0	3.93	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	190.3	0	BX	0	3.89	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	190.9	0	BX	0	3.89	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	191.6	0	BX	0	3.92	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	192.2	0	BX	0	3.92	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	192.9	0	BX	0	3.88	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	193.5	0	BX	0	3.92	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	194.1	0	BX	0	3.93	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	194.8	0	BX	0	3.90	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	195.4	0	BX	0	3.88	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	196.0	0	BX	0	3.90	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	196.7	0	BX	0	3.94	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	197.3	0	BX	0	3.92	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	197.9	0	BX	0	3.88	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	198.6	0	BX	0	3.92	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	199.2	0	BX	0	3.92	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	199.8	0	BX	0	3.90	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	200.5	0	BX	0	3.89	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	201.1	0	BX	0	3.89	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	201.7	0	BX	0	3.92	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	202.4	0	BX	0	3.89	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	203.0	0	BX	0	3.88	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	203.6	0	BX	0	3.92	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	204.3	0	BX	0	3.93	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	204.9	0	BX	0	3.90	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	205.5	0	BX	0	3.89	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	206.2	0	BX	0	3.92	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	206.8	0	BX	0	3.90	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	207.4	0	BX	0	3.88	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	208.1	0	BX	0	3.88	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	208.7	0	BX	0	3.88	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	209.3	0	BX	0	3.87	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	210.0	0	BX	0	3.85	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	210.6	0	BX	0	3.86	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	211.2	0	BX	0	3.87	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	211.9	0	BX	0	3.84	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	212.5	0	BX	0	3.84	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	213.1	0	BX	0	3.85	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	213.8	0	BX	0	3.85	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	214.4	0	BX	0	3.85	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	215.0	0	BX	0	3.82	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	215.7	0	BX	0	3.83	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	216.3	0	BX	0	3.85	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	216.9	0	BX	0	3.84	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	217.6	0	BX	0	3.85	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	218.2	0	BX	0	3.84	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	218.8	0	BX	0	3.82	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	219.4	0	BX	0	3.84	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	220.1	0	BX	0	3.85	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	220.7	0	BX	0	3.83	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	221.3	0	BX	0	3.82	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	222.0	0	BX	0	3.81	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	222.6	0	BX	0	3.82	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	223.2	0	BX	0	3.81	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	223.9	0	BX	0	3.79	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	224.5	0	BX	0	3.77	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	225.1	0	BX	0	3.80	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	225.8	0	BX	0	3.80	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	226.4	0	BX	0	3.78	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	227.0	0	BX	0	3.79	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	227.7	0	BX	0	3.79	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	228.3	0	BX	0	3.78	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	228.9	0	BX	0	3.76	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	229.6	0	BX	0	3.78	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	230.2	0	BX	0	3.77	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	230.8	0	BX	0	3.77	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	231.5	0	BX	0	3.76	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	232.1	0	BX	0	3.77	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	232.7	0	BX	0	3.76	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	233.4	0	BX	0	3.75	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	234.0	0	BX	0	3.75	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	234.6	0	BX	0	3.76	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	235.2	0	BX	0	3.77	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	235.9	0	BX	0	3.75	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	236.5	0	BX	0	3.75	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	237.1	0	BX	0	3.76	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	237.8	0	BX	0	3.78	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	238.4	0	BX	0	3.78	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	239.0	0	BX	0	3.80	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	239.7	0	BX	0	3.83	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	240.3	0	BX	0	3.78	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	240.9	0	BX	0	3.76	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	241.6	0	BX	0	3.77	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	242.2	0	BX	0	3.80	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	242.8	0	BX	0	3.80	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	243.4	0	BX	0	3.81	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	244.1	0	BX	0	3.80	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	244.7	0	BX	0	3.78	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	245.3	0	BX	0	3.75	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	246.0	0	BX	0	3.78	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	246.6	0	BX	0	3.77	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	247.2	0	BX	0	3.75	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	247.9	0	BX	0	3.77	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	248.5	0	BX	0	3.76	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	249.1	0	BX	0	3.77	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	249.8	0	BX	0	3.76	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	250.4	0	BX	0	3.75	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	251.0	0	BX	0	3.76	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	251.6	0	BX	0	3.77	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	252.3	0	BX	0	3.73	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	252.9	0	BX	0	3.75	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	253.5	0	BX	0	3.75	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	254.2	0	BX	0	3.74	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	254.8	0	BX	0	3.73	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	255.4	0	BX	0	3.75	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	256.1	0	BX	0	3.74	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	256.7	0	BX	0	3.71	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	257.3	0	BX	0	3.72	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	257.9	0	BX	0	3.74	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	258.6	0	BX	0	3.74	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	259.2	0	BX	0	3.73	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	259.8	0	BX	0	3.75	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	260.5	0	BX	0	3.74	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	261.1	0	BX	0	3.76	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	261.7	0	BX	0	3.75	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	262.4	0	BX	0	3.75	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	263.0	0	BX	0	3.87	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	263.6	0	BX	0	4.08	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	264.2	0	BX	0	4.03	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	264.9	0	BX	0	3.92	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	265.5	0	BX	0	3.96	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	266.1	0	BX	0	3.97	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	266.8	0	BX	0	3.98	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	267.4	0	BX	0	4.02	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	268.0	0	BX	0	4.00	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	268.6	0	BX	0	3.99	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	269.3	0	BX	0	3.98	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	269.9	0	BX	0	3.92	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	270.5	0	BX	0	3.96	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	271.2	0	BX	0	3.97	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	271.8	0	BX	0	3.95	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	272.4	0	BX	0	3.95	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	273.0	0	BX	0	3.94	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	273.7	0	BX	0	3.92	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	274.3	0	BX	0	3.88	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	274.9	0	BX	0	3.86	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	275.6	0	BX	0	3.86	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	276.2	0	BX	0	3.83	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	276.8	0	BX	0	3.85	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	277.4	0	BX	0	3.85	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	278.1	0	BX	0	3.85	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	278.7	0	BX	0	3.83	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	279.3	0	BX	0	3.84	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	280.0	0	BX	0	3.81	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	280.6	0	BX	0	3.80	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	281.2	0	BX	0	3.81	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	281.8	0	BX	0	3.85	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	282.5	0	BX	0	3.85	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	283.1	0	BX	0	3.84	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	283.7	0	BX	0	3.81	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	284.4	0	BX	0	3.83	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	285.0	0	BX	0	3.81	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	285.6	0	BX	0	3.78	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	286.2	0	BX	0	3.83	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	286.9	0	BX	0	3.81	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	287.5	0	BX	0	3.81	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	288.1	0	BX	0	3.80	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	288.7	0	BX	0	3.83	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	289.4	0	BX	0	3.82	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	290.0	0	BX	0	3.79	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	290.6	0	BX	0	3.79	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	291.3	0	BX	0	3.81	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	291.9	0	BX	0	3.80	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	292.5	0	BX	0	3.77	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	293.1	0	BX	0	3.78	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	293.8	0	BX	0	3.79	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	294.4	0	BX	0	3.80	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	295.0	0	BX	0	3.74	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	295.7	0	BX	0	3.77	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	296.3	0	BX	0	3.79	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	296.9	0	BX	0	3.77	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	297.5	0	BX	0	3.75	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	298.2	0	BX	0	3.78	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	298.8	0	BX	0	3.77	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	299.4	0	BX	0	3.76	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	300.0	0	BX	0	3.79	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	300.7	0	BX	0	3.77	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	301.3	0	BX	0	3.74	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	301.9	0	BX	0	3.77	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	302.5	0	BX	0	3.75	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	303.2	0	BX	0	3.76	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	303.8	0	BX	0	3.75	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	304.4	0	BX	0	3.75	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	305.1	0	BX	0	3.77	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	305.7	0	BX	0	3.75	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	306.3	0	BX	0	3.73	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	306.9	0	BX	0	3.73	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	307.6	0	BX	0	3.76	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	308.2	0	BX	0	3.76	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	308.8	0	BX	0	3.74	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	309.4	0	BX	0	3.76	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	310.1	0	BX	0	3.74	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	310.7	0	BX	0	3.72	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	311.3	0	BX	0	3.73	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	311.9	0	BX	0	3.75	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	312.6	0	BX	0	3.73	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	313.2	0	BX	0	3.72	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	313.8	0	BX	0	3.74	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	314.4	0	BX	0	3.74	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	315.1	0	BX	0	3.73	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	315.7	0	BX	0	3.72	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	316.3	0	BX	0	3.74	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	316.9	0	BX	0	3.76	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	317.6	0	BX	0	3.75	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	318.2	0	BX	0	3.72	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	318.8	0	BX	0	3.75	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	319.5	0	BX	0	3.74	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	320.1	0	BX	0	3.74	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	320.7	0	BX	0	3.72	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	321.3	0	BX	0	3.74	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	322.0	0	BX	0	3.73	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	322.6	0	BX	0	3.73	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	323.2	0	BX	0	3.77	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	323.8	0	BX	0	3.76	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	324.5	0	BX	0	3.75	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	325.1	0	BX	0	3.73	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	325.7	0	BX	0	3.75	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	326.3	0	BX	0	3.74	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	327.0	0	BX	0	3.73	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	327.6	0	BX	0	3.73	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	328.2	0	BX	0	3.74	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	328.8	0	BX	0	3.74	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	329.5	0	BX	0	3.72	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	330.1	0	BX	0	3.72	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	330.7	0	BX	0	3.75	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	331.3	0	BX	0	3.74	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	332.0	0	BX	0	3.71	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	332.6	0	BX	0	3.74	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	333.2	0	BX	0	3.74	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	333.8	0	BX	0	3.72	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	334.5	0	BX	0	3.71	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	335.1	0	BX	0	3.73	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	335.7	0	BX	0	3.72	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	336.3	0	BX	0	3.72	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	336.9	0	BX	0	3.69	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	337.6	0	BX	0	3.70	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	338.2	0	BX	0	3.71	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	338.8	0	BX	0	3.69	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	339.4	0	BX	0	3.69	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	340.1	0	BX	0	3.69	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	340.7	0	BX	0	3.71	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	341.3	0	BX	0	3.70	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	341.9	0	BX	0	3.69	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	342.6	0	BX	0	3.71	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	343.2	0	BX	0	3.69	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	343.8	0	BX	0	3.67	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	344.4	0	BX	0	3.68	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	345.1	0	BX	0	3.70	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	345.7	0	BX	0	3.69	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	346.3	0	BX	0	3.68	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	346.9	0	BX	0	3.69	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	347.6	0	BX	0	3.71	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	348.2	0	BX	0	3.69	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	348.8	0	BX	0	3.68	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	349.4	0	BX	0	3.69	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	350.0	0	BX	0	3.69	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	350.7	0	BX	0	3.68	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	351.3	0	BX	0	3.67	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	351.9	0	BX	0	3.67	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	352.5	0	BX	0	3.66	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	353.2	0	BX	0	3.68	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	353.8	0	BX	0	3.69	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	354.4	0	BX	0	3.68	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	355.0	0	BX	0	3.66	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	355.7	0	BX	0	3.68	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	356.3	0	BX	0	3.70	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	356.9	0	BX	0	3.67	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	357.5	0	BX	0	3.65	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	358.2	0	BX	0	3.68	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	358.8	0	BX	0	3.67	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	359.4	0	BX	0	3.66	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	360.0	0	BX	0	3.65	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	360.6	0	BX	0	3.66	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	361.3	0	BX	0	3.69	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	361.9	0	BX	0	3.66	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	362.5	0	BX	0	3.68	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	363.1	0	BX	0	3.65	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	363.8	0	BX	0	3.67	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	364.4	0	BX	0	3.67	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	365.0	0	BX	0	3.64	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	365.6	0	BX	0	3.66	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	366.2	0	BX	0	3.66	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	366.9	0	BX	0	3.66	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	367.5	0	BX	0	3.64	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	368.1	0	BX	0	3.67	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	368.7	0	BX	0	3.65	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	369.4	0	BX	0	3.64	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	370.0	0	BX	0	3.64	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	370.6	0	BX	0	3.63	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	371.2	0	BX	0	3.66	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	371.8	0	BX	0	3.64	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	372.5	0	BX	0	3.64	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	373.1	0	BX	0	3.64	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	373.7	0	BX	0	3.67	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	374.3	0	BX	0	3.65	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	375.0	0	BX	0	3.64	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	375.6	0	BX	0	3.65	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	376.2	0	BX	0	3.63	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	376.8	0	BX	0	3.64	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	377.4	0	BX	0	3.66	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	378.1	0	BX	0	3.66	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	378.7	0	BX	0	3.65	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	379.3	0	BX	0	3.61	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	379.9	0	BX	0	3.65	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	380.5	0	BX	0	3.64	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	381.2	0	BX	0	3.67	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	381.8	0	BX	0	3.64	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	382.4	0	BX	0	3.66	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	383.0	0	BX	0	3.66	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	383.7	0	BX	0	3.67	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	384.3	0	BX	0	3.63	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	384.9	0	BX	0	3.68	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	385.5	0	BX	0	3.68	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	386.1	0	BX	0	3.66	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	386.8	0	BX	0	3.67	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	387.4	0	BX	0	3.67	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	388.0	0	BX	0	3.67	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	388.6	0	BX	0	3.67	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	389.2	0	BX	0	3.69	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	389.9	0	BX	0	3.67	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	390.5	0	BX	0	3.64	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	391.1	0	BX	0	3.68	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	391.7	0	BX	0	3.67	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	392.3	0	BX	0	3.65	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	393.0	0	BX	0	3.67	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	393.6	0	BX	0	3.67	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	394.2	0	BX	0	3.66	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	394.8	0	BX	0	3.67	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	395.4	0	BX	0	3.68	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	396.1	0	BX	0	3.69	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	396.7	0	BX	0	3.69	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	397.3	0	BX	0	3.67	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	397.9	0	BX	0	3.68	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	398.5	0	BX	0	3.69	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	399.2	0	BX	0	3.70	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	399.8	0	BX	0	3.69	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	400.4	0	BX	0	3.69	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	401.0	0	BX	0	3.67	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	401.6	0	BX	0	3.67	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	402.3	0	BX	0	3.70	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	402.9	0	BX	0	3.68	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	403.5	0	BX	0	3.67	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	404.1	0	BX	0	3.68	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	404.7	0	BX	0	3.68	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	405.4	0	BX	0	3.68	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	406.0	0	BX	0	3.66	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	406.6	0	BX	0	3.65	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	407.2	0	BX	0	3.68	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	407.8	0	BX	0	3.68	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	408.5	0	BX	0	3.65	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	409.1	0	BX	0	3.64	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	409.7	0	BX	0	3.66	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	410.3	0	BX	0	3.66	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	410.9	0	BX	0	3.63	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	411.6	0	BX	0	3.65	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	412.2	0	BX	0	3.65	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	412.8	0	BX	0	3.63	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	413.4	0	BX	0	3.63	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	414.0	0	BX	0	3.65	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	414.6	0	BX	0	3.61	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	415.3	0	BX	0	3.61	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	415.9	0	BX	0	3.58	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	416.5	0	BX	0	3.58	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	417.1	0	BX	0	3.60	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	417.7	0	BX	0	3.58	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	418.4	0	BX	0	3.56	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	419.0	0	BX	0	3.56	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	419.6	0	BX	0	3.60	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	420.2	0	BX	0	3.56	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	420.8	0	BX	0	3.56	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	421.5	0	BX	0	3.56	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	422.1	0	BX	0	3.53	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	422.7	0	BX	0	3.53	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	423.3	0	BX	0	3.54	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	423.9	0	BX	0	3.54	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	424.5	0	BX	0	3.54	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	425.2	0	BX	0	3.53	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	425.8	0	BX	0	3.54	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	426.4	0	BX	0	3.56	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	427.0	0	BX	0	3.53	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	427.6	0	BX	0	3.55	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	428.3	0	BX	0	3.54	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	428.9	0	BX	0	3.53	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	429.5	0	BX	0	3.52	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	430.1	0	BX	0	3.53	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	430.7	0	BX	0	3.54	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	431.3	0	BX	0	3.52	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	432.0	0	BX	0	3.52	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	432.6	0	BX	0	3.54	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	433.2	0	BX	0	3.53	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	433.8	0	BX	0	3.52	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	434.4	0	BX	0	3.53	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	435.0	0	BX	0	3.54	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	435.7	0	BX	0	3.53	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	436.3	0	BX	0	3.52	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	436.9	0	BX	0	3.56	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	437.5	0	BX	0	3.54	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	438.1	0	BX	0	3.51	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	438.8	0	BX	0	3.51	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	439.4	0	BX	0	3.53	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	440.0	0	BX	0	3.51	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	440.6	0	BX	0	3.51	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	441.2	0	BX	0	3.50	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	441.8	0	BX	0	3.52	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	442.5	0	BX	0	3.52	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	443.1	0	BX	0	3.50	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	443.7	0	BX	0	3.51	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	444.3	0	BX	0	3.51	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	444.9	0	BX	0	3.49	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	445.5	0	BX	0	3.50	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	446.2	0	BX	0	3.50	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	446.8	0	BX	0	3.52	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	447.4	0	BX	0	3.53	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	448.0	0	BX	0	3.51	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	448.6	0	BX	0	3.52	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	449.2	0	BX	0	3.54	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	449.9	0	BX	0	3.52	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	450.5	0	BX	0	3.52	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	451.1	0	BX	0	3.50	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	451.7	0	BX	0	3.55	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	452.3	0	BX	0	3.53	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	452.9	0	BX	0	3.51	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	453.6	0	BX	0	3.52	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	454.2	0	BX	0	3.54	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	454.8	0	BX	0	3.52	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	455.4	0	BX	0	3.50	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	456.0	0	BX	0	3.50	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	456.6	0	BX	0	3.51	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	457.3	0	BX	0	3.50	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	457.9	0	BX	0	3.49	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	458.5	0	BX	0	3.51	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	459.1	0	BX	0	3.52	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	459.7	0	BX	0	3.47	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	460.3	0	BX	0	3.48	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	460.9	0	BX	0	3.45	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	461.6	0	BX	0	3.48	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	462.2	0	BX	0	3.48	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	462.8	0	BX	0	3.47	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	463.4	0	BX	0	3.47	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	464.0	0	BX	0	3.47	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	464.6	0	BX	0	3.47	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	465.3	0	BX	0	3.45	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	465.9	0	BX	0	3.43	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	466.5	0	BX	0	3.45	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	467.1	0	BX	0	3.45	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	467.7	0	BX	0	3.47	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	468.3	0	BX	0	3.44	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	468.9	0	BX	0	3.46	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	469.6	0	BX	0	3.44	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	470.2	0	BX	0	3.44	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	470.8	0	BX	0	3.44	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	471.4	0	BX	0	3.42	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	472.0	0	BX	0	3.42	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	472.6	0	BX	0	3.44	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	473.3	0	BX	0	3.45	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	473.9	0	BX	0	3.46	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	474.5	0	BX	0	3.42	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	475.1	0	BX	0	3.45	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	475.7	0	BX	0	3.44	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	476.3	0	BX	0	3.42	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	476.9	0	BX	0	3.43	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	477.6	0	BX	0	3.42	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	478.2	0	BX	0	3.44	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	478.8	0	BX	0	3.45	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	479.4	0	BX	0	3.46	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	480.0	0	BX	0	3.45	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	480.6	0	BX	0	3.41	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	481.2	0	BX	0	3.42	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	481.9	0	BX	0	3.43	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	482.5	0	BX	0	3.42	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	483.1	0	BX	0	3.42	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	483.7	0	BX	0	3.45	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	484.3	0	BX	0	3.44	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	484.9	0	BX	0	3.45	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	485.5	0	BX	0	3.41	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	486.2	0	BX	0	3.45	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	486.8	0	BX	0	3.45	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	487.4	0	BX	0	3.43	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	488.0	0	BX	0	3.47	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	488.6	0	BX	0	3.46	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	489.2	0	BX	0	3.44	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	489.8	0	BX	0	3.44	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	490.4	0	BX	0	3.44	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	491.1	0	BX	0	3.46	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	491.7	0	BX	0	3.42	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	492.3	0	BX	0	3.47	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	492.9	0	BX	0	3.47	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	493.5	0	BX	0	3.44	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	494.1	0	BX	0	3.45	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	494.7	0	BX	0	3.46	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	495.4	0	BX	0	3.46	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	496.0	0	BX	0	3.46	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	496.6	0	BX	0	3.47	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	497.2	0	BX	0	3.48	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	497.8	0	BX	0	3.47	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	498.4	0	BX	0	3.45	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	499.0	0	BX	0	3.45	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	499.6	0	BX	0	3.49	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	500.3	0	BX	0	3.48	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	500.9	0	BX	0	3.47	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	501.5	0	BX	0	3.47	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	502.1	0	BX	0	3.46	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	502.7	0	BX	0	3.47	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	503.3	0	BX	0	3.47	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	503.9	0	BX	0	3.46	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	504.5	0	BX	0	3.46	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	505.2	0	BX	0	3.46	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	505.8	0	BX	0	3.45	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	506.4	0	BX	0	3.46	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	507.0	0	BX	0	3.46	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	507.6	0	BX	0	3.48	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	508.2	0	BX	0	3.47	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	508.8	0	BX	0	3.47	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	509.4	0	BX	0	3.47	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	510.1	0	BX	0	3.48	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	510.7	0	BX	0	3.48	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	511.3	0	BX	0	3.47	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	511.9	0	BX	0	3.47	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	512.5	0	BX	0	3.47	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	513.1	0	BX	0	3.44	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	513.7	0	BX	0	3.44	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	514.3	0	BX	0	3.46	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	515.0	0	BX	0	3.49	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	515.6	0	BX	0	3.50	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	516.2	0	BX	0	3.48	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	516.8	0	BX	0	3.53	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	517.4	0	BX	0	3.57	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	518.0	0	BX	0	3.55	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	518.6	0	BX	0	3.54	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	519.2	0	BX	0	3.53	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	519.9	0	BX	0	3.52	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	520.5	0	BX	0	3.53	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	521.1	0	BX	0	3.50	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	521.7	0	BX	0	3.50	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	522.3	0	BX	0	3.51	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	522.9	0	BX	0	3.46	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	523.5	0	BX	0	3.47	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	524.1	0	BX	0	3.47	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	524.7	0	BX	0	3.49	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	525.4	0	BX	0	3.48	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	526.0	0	BX	0	3.46	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	526.6	0	BX	0	3.49	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	527.2	0	BX	0	3.48	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	527.8	0	BX	0	3.49	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	528.4	0	BX	0	3.47	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	529.0	0	BX	0	3.48	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	529.6	0	BX	0	3.48	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	530.2	0	BX	0	3.47	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	530.9	0	BX	0	3.47	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	531.5	0	BX	0	3.47	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	532.1	0	BX	0	3.48	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	532.7	0	BX	0	3.49	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	533.3	0	BX	0	3.48	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	533.9	0	BX	0	3.48	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	534.5	0	BX	0	3.47	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	535.1	0	BX	0	3.47	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	535.7	0	BX	0	3.49	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	536.3	0	BX	0	3.48	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	537.0	0	BX	0	3.49	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	537.6	0	BX	0	3.49	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	538.2	0	BX	0	3.48	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	538.8	0	BX	0	3.50	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	539.4	0	BX	0	3.50	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	540.0	0	BX	0	3.52	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	540.6	0	BX	0	3.53	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	541.2	0	BX	0	3.51	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	541.8	0	BX	0	3.48	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	542.4	0	BX	0	3.50	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	543.1	0	BX	0	3.51	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	543.7	0	BX	0	3.50	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	544.3	0	BX	0	3.46	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	544.9	0	BX	0	3.47	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	545.5	0	BX	0	3.47	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	546.1	0	BX	0	3.44	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	546.7	0	BX	0	3.44	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	547.3	0	BX	0	3.46	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	547.9	0	BX	0	3.44	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	548.5	0	BX	0	3.44	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	549.2	0	BX	0	3.44	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	549.8	0	BX	0	3.46	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	550.4	0	BX	0	3.43	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	551.0	0	BX	0	3.43	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	551.6	0	BX	0	3.46	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	552.2	0	BX	0	3.48	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	552.8	0	BX	0	3.51	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	553.4	0	BX	0	3.55	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	554.0	0	BX	0	3.76	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	554.6	0	BX	0	3.86	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	555.2	0	BX	0	3.83	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	555.9	0	BX	0	3.77	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	556.5	0	BX	0	3.71	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	557.1	0	BX	0	3.70	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	557.7	0	BX	0	3.72	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	558.3	0	BX	0	3.68	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	558.9	0	BX	0	3.61	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	559.5	0	BX	0	3.57	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	560.1	0	BX	0	3.58	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	560.7	0	BX	0	3.55	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	561.3	0	BX	0	3.55	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	561.9	0	BX	0	3.52	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	562.6	0	BX	0	3.52	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	563.2	0	BX	0	3.51	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	563.8	0	BX	0	3.51	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	564.4	0	BX	0	3.48	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	565.0	0	BX	0	3.46	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	565.6	0	BX	0	3.49	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	566.2	0	BX	0	3.48	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	566.8	0	BX	0	3.46	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	567.4	0	BX	0	3.47	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	568.0	0	BX	0	3.47	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	568.6	0	BX	0	3.46	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	569.2	0	BX	0	3.44	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	569.8	0	BX	0	3.45	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	570.5	0	BX	0	3.45	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	571.1	0	BX	0	3.44	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	571.7	0	BX	0	3.43	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	572.3	0	BX	0	3.43	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	572.9	0	BX	0	3.42	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	573.5	0	BX	0	3.41	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	574.1	0	BX	0	3.42	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	574.7	0	BX	0	3.43	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	575.3	0	BX	0	3.41	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	575.9	0	BX	0	3.41	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	576.5	0	BX	0	3.40	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	577.1	0	BX	0	3.42	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	577.7	0	BX	0	3.42	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	578.4	0	BX	0	3.41	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	579.0	0	BX	0	3.43	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	579.6	0	BX	0	3.41	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	580.2	0	BX	0	3.41	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	580.8	0	BX	0	3.44	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	581.4	0	BX	0	3.43	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	582.0	0	BX	0	3.43	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	582.6	0	BX	0	3.42	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	583.2	0	BX	0	3.43	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	583.8	0	BX	0	3.43	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	584.4	0	BX	0	3.40	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	585.0	0	BX	0	3.41	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	585.6	0	BX	0	3.42	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	586.2	0	BX	0	3.42	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	586.9	0	BX	0	3.40	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	587.5	0	BX	0	3.39	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	588.1	0	BX	0	3.40	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	588.7	0	BX	0	3.40	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	589.3	0	BX	0	3.39	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	589.9	0	BX	0	3.40	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	590.5	0	BX	0	3.38	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	591.1	0	BX	0	3.38	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	591.7	0	BX	0	3.38	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	592.3	0	BX	0	3.40	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	592.9	0	BX	0	3.40	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	593.5	0	BX	0	3.39	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	594.1	0	BX	0	3.40	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	594.7	0	BX	0	3.40	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	595.3	0	BX	0	3.40	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	596.0	0	BX	0	3.40	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	596.6	0	BX	0	3.40	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	597.2	0	BX	0	3.40	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	597.8	0	BX	0	3.40	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	598.4	0	BX	0	3.40	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	599.0	0	BX	0	3.39	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	599.6	0	BX	0	3.41	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	600.2	0	BX	0	3.40	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	600.8	0	BX	0	3.42	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	601.4	0	BX	0	3.40	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	602.0	0	BX	0	3.40	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	602.6	0	BX	0	3.39	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	603.2	0	BX	0	3.41	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	603.8	0	BX	0	3.40	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	604.4	0	BX	0	3.38	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	605.0	0	BX	0	3.38	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	605.6	0	BX	0	3.37	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	606.3	0	BX	0	3.40	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	606.9	0	BX	0	3.36	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	607.5	0	BX	0	3.37	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	608.1	0	BX	0	3.38	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	608.7	0	BX	0	3.37	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	609.3	0	BX	0	3.38	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	609.9	0	BX	0	3.37	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	610.5	0	BX	0	3.38	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	611.1	0	BX	0	3.37	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	611.7	0	BX	0	3.34	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	612.3	0	BX	0	3.37	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	612.9	0	BX	0	3.40	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	613.5	0	BX	0	3.38	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	614.1	0	BX	0	3.36	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	614.7	0	BX	0	3.38	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	615.3	0	BX	0	3.39	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	615.9	0	BX	0	3.36	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	616.5	0	BX	0	3.34	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	617.1	0	BX	0	3.34	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	617.7	0	BX	0	3.37	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	618.3	0	BX	0	3.34	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	619.0	0	BX	0	3.37	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	619.6	0	BX	0	3.34	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	620.2	0	BX	0	3.36	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	620.8	0	BX	0	3.33	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	621.4	0	BX	0	3.32	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	622.0	0	BX	0	3.34	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	622.6	0	BX	0	3.32	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	623.2	0	BX	0	3.31	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	623.8	0	BX	0	3.32	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	624.4	0	BX	0	3.34	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	625.0	0	BX	0	3.31	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	625.6	0	BX	0	3.28	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	626.2	0	BX	0	3.30	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	626.8	0	BX	0	3.30	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	627.4	0	BX	0	3.29	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	628.0	0	BX	0	3.28	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	628.6	0	BX	0	3.30	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	629.2	0	BX	0	3.29	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	629.8	0	BX	0	3.27	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	630.4	0	BX	0	3.26	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	631.0	0	BX	0	3.27	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	631.6	0	BX	0	3.29	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	632.2	0	BX	0	3.27	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	632.8	0	BX	0	3.28	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	633.4	0	BX	0	3.27	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	634.1	0	BX	0	3.25	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	634.7	0	BX	0	3.26	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	635.3	0	BX	0	3.27	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	635.9	0	BX	0	3.26	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	636.5	0	BX	0	3.24	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	637.1	0	BX	0	3.26	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	637.7	0	BX	0	3.27	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	638.3	0	BX	0	3.24	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	638.9	0	BX	0	3.24	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	639.5	0	BX	0	3.25	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	640.1	0	BX	0	3.27	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	640.7	0	BX	0	3.25	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	641.3	0	BX	0	3.24	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	641.9	0	BX	0	3.25	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	642.5	0	BX	0	3.24	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	643.1	0	BX	0	3.22	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	643.7	0	BX	0	3.23	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	644.3	0	BX	0	3.23	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	644.9	0	BX	0	3.22	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	645.5	0	BX	0	3.22	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	646.1	0	BX	0	3.22	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	646.7	0	BX	0	3.22	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	647.3	0	BX	0	3.20	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	647.9	0	BX	0	3.23	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	648.5	0	BX	0	3.21	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	649.1	0	BX	0	3.22	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	649.7	0	BX	0	3.21	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	650.3	0	BX	0	3.22	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	650.9	0	BX	0	3.24	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	651.5	0	BX	0	3.22	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	652.1	0	BX	0	3.22	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	652.7	0	BX	0	3.21	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	653.3	0	BX	0	3.22	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	653.9	0	BX	0	3.20	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	654.5	0	BX	0	3.23	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	655.1	0	BX	0	3.23	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	655.7	0	BX	0	3.22	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	656.3	0	BX	0	3.21	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	657.0	0	BX	0	3.22	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	657.6	0	BX	0	3.26	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	658.2	0	BX	0	3.24	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	658.8	0	BX	0	3.23	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	659.4	0	BX	0	3.24	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	660.0	0	BX	0	3.24	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	660.6	0	BX	0	3.26	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	661.2	0	BX	0	3.22	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	661.8	0	BX	0	3.23	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	662.4	0	BX	0	3.24	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	663.0	0	BX	0	3.24	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	663.6	0	BX	0	3.23	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	664.2	0	BX	0	3.22	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	664.8	0	BX	0	3.23	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	665.4	0	BX	0	3.23	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	666.0	0	BX	0	3.21	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	666.6	0	BX	0	3.23	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	667.2	0	BX	0	3.24	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	667.8	0	BX	0	3.23	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	668.4	0	BX	0	3.22	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	669.0	0	BX	0	3.23	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	669.6	0	BX	0	3.23	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	670.2	0	BX	0	3.22	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	670.8	0	BX	0	3.21	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	671.4	0	BX	0	3.22	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	672.0	0	BX	0	3.22	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	672.6	0	BX	0	3.21	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	673.2	0	BX	0	3.20	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	673.8	0	BX	0	3.21	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	674.4	0	BX	0	3.22	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	675.0	0	BX	0	3.21	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	675.6	0	BX	0	3.20	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	676.2	0	BX	0	3.22	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	676.8	0	BX	0	3.21	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	677.4	0	BX	0	3.21	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	678.0	0	BX	0	3.20	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	678.6	0	BX	0	3.21	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	679.2	0	BX	0	3.20	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	679.8	0	BX	0	3.21	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	680.4	0	BX	0	3.20	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	681.0	0	BX	0	3.20	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	681.6	0	BX	0	3.19	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	682.2	0	BX	0	3.19	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	682.8	0	BX	0	3.20	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	683.4	0	BX	0	3.18	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	684.0	0	BX	0	3.19	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	684.6	0	BX	0	3.18	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	685.2	0	BX	0	3.18	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	685.8	0	BX	0	3.18	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	686.4	0	BX	0	3.15	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	687.0	0	BX	0	3.18	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	687.6	0	BX	0	3.18	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	688.2	0	BX	0	3.17	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	688.8	0	BX	0	3.17	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	689.4	0	BX	0	3.18	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	690.0	0	BX	0	3.17	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	690.6	0	BX	0	3.16	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	691.2	0	BX	0	3.18	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	691.8	0	BX	0	3.18	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	692.4	0	BX	0	3.17	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	693.0	0	BX	0	3.17	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	693.6	0	BX	0	3.18	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	694.2	0	BX	0	3.18	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	694.8	0	BX	0	3.17	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	695.4	0	BX	0	3.17	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	696.0	0	BX	0	3.17	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	696.6	0	BX	0	3.17	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	697.2	0	BX	0	3.17	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	697.8	0	BX	0	3.17	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	698.4	0	BX	0	3.18	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	699.0	0	BX	0	3.17	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	699.6	0	BX	0	3.17	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	700.2	0	BX	0	3.17	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	700.8	0	BX	0	3.18	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	701.4	0	BX	0	3.17	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	702.0	0	BX	0	3.15	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	702.6	0	BX	0	3.16	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	703.2	0	BX	0	3.18	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	703.8	0	BX	0	3.16	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	704.4	0	BX	0	3.17	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	705.0	0	BX	0	3.16	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	705.6	0	BX	0	3.17	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	706.1	0	BX	0	3.16	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	706.7	0	BX	0	3.17	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	707.3	0	BX	0	3.16	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	707.9	0	BX	0	3.18	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	708.5	0	BX	0	3.18	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	709.1	0	BX	0	3.18	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	709.7	0	BX	0	3.18	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	710.3	0	BX	0	3.14	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	710.9	0	BX	0	3.14	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	711.5	0	BX	0	3.17	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	712.1	0	BX	0	3.13	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	712.7	0	BX	0	3.12	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	713.3	0	BX	0	3.15	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	713.9	0	BX	0	3.13	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	714.5	0	BX	0	3.14	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	715.1	0	BX	0	3.13	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	715.7	0	BX	0	3.16	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	716.3	0	BX	0	3.17	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	716.9	0	BX	0	3.14	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	717.5	0	BX	0	3.12	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	718.1	0	BX	0	3.09	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	718.7	0	BX	0	3.13	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	719.3	0	BX	0	3.14	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	719.9	0	BX	0	3.13	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	720.5	0	BX	0	3.13	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	721.1	0	BX	0	3.13	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	721.7	0	BX	0	3.12	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	722.3	0	BX	0	3.13	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	722.9	0	BX	0	3.13	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	723.5	0	BX	0	3.13	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	724.1	0	BX	0	3.13	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	724.7	0	BX	0	3.15	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	725.3	0	BX	0	3.16	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	725.9	0	BX	0	3.13	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	726.5	0	BX	0	3.14	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	727.1	0	BX	0	3.15	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	727.7	0	BX	0	3.13	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	728.3	0	BX	0	3.14	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	728.8	0	BX	0	3.13	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	729.4	0	BX	0	3.14	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	730.0	0	BX	0	3.13	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	730.6	0	BX	0	3.12	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	731.2	0	BX	0	3.13	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	731.8	0	BX	0	3.13	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	732.4	0	BX	0	3.12	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	733.0	0	BX	0	3.13	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	733.6	0	BX	0	3.13	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	734.2	0	BX	0	3.10	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	734.8	0	BX	0	3.09	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	735.4	0	BX	0	3.12	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	736.0	0	BX	0	3.10	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	736.6	0	BX	0	3.12	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	737.2	0	BX	0	3.10	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	737.8	0	BX	0	3.12	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	738.4	0	BX	0	3.12	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	739.0	0	BX	0	3.09	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	739.6	0	BX	0	3.08	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	740.2	0	BX	0	3.10	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	740.8	0	BX	0	3.10	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	741.4	0	BX	0	3.10	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	742.0	0	BX	0	3.07	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	742.6	0	BX	0	3.09	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	743.2	0	BX	0	3.09	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	743.8	0	BX	0	3.08	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	744.3	0	BX	0	3.08	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	744.9	0	BX	0	3.09	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	745.5	0	BX	0	3.09	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	746.1	0	BX	0	3.09	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	746.7	0	BX	0	3.09	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	747.3	0	BX	0	3.10	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	747.9	0	BX	0	3.08	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	748.5	0	BX	0	3.09	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	749.1	0	BX	0	3.09	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	749.7	0	BX	0	3.09	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	750.3	0	BX	0	3.09	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	750.9	0	BX	0	3.10	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	751.5	0	BX	0	3.10	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	752.1	0	BX	0	3.12	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	752.7	0	BX	0	3.12	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	753.3	0	BX	0	3.12	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	753.9	0	BX	0	3.12	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	754.5	0	BX	0	3.09	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	755.1	0	BX	0	3.10	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	755.7	0	BX	0	3.13	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	756.2	0	BX	0	3.14	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	756.8	0	BX	0	3.13	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	757.4	0	BX	0	3.19	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	758.0	0	BX	0	3.21	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	758.6	0	BX	0	3.20	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	759.2	0	BX	0	3.23	0
@5391__1993420	001	C	10/23/1993	00:07	166.0000	51.5000	0	759.8	0	BX	0	3.28	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	0.6	0	BX	0	5.34	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	1.3	0	BX	0	4.77	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	1.9	0	BX	0	4.59	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	2.6	0	BX	0	4.52	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	3.2	0	BX	0	4.46	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	3.9	0	BX	0	4.45	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	4.5	0	BX	0	4.44	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	5.2	0	BX	0	4.46	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	5.8	0	BX	0	4.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	6.5	0	BX	0	4.44	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	7.1	0	BX	0	4.41	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	7.8	0	BX	0	4.44	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	8.4	0	BX	0	4.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	9.1	0	BX	0	4.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	9.7	0	BX	0	4.45	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	10.4	0	BX	0	4.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	11.0	0	BX	0	4.45	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	11.6	0	BX	0	4.40	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	12.3	0	BX	0	4.44	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	12.9	0	BX	0	4.44	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	13.6	0	BX	0	4.46	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	14.2	0	BX	0	4.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	14.9	0	BX	0	4.42	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	15.5	0	BX	0	4.46	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	16.2	0	BX	0	4.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	16.8	0	BX	0	4.38	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	17.5	0	BX	0	4.42	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	18.1	0	BX	0	4.41	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	18.8	0	BX	0	4.41	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	19.4	0	BX	0	4.41	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	20.0	0	BX	0	4.42	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	20.7	0	BX	0	4.42	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	21.3	0	BX	0	4.42	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	22.0	0	BX	0	4.46	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	22.6	0	BX	0	4.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	23.3	0	BX	0	4.45	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	23.9	0	BX	0	4.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	24.6	0	BX	0	4.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	25.2	0	BX	0	4.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	25.9	0	BX	0	4.38	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	26.5	0	BX	0	4.42	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	27.1	0	BX	0	4.41	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	27.8	0	BX	0	4.38	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	28.4	0	BX	0	4.41	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	29.1	0	BX	0	4.41	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	29.7	0	BX	0	4.40	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	30.4	0	BX	0	4.41	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	31.0	0	BX	0	4.40	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	31.7	0	BX	0	4.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	32.3	0	BX	0	4.42	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	33.0	0	BX	0	4.40	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	33.6	0	BX	0	4.44	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	34.2	0	BX	0	4.40	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	34.9	0	BX	0	4.40	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	35.5	0	BX	0	4.38	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	36.2	0	BX	0	4.38	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	36.8	0	BX	0	4.44	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	37.5	0	BX	0	4.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	38.1	0	BX	0	4.41	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	38.8	0	BX	0	4.40	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	39.4	0	BX	0	4.44	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	40.0	0	BX	0	4.42	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	40.7	0	BX	0	4.41	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	41.3	0	BX	0	4.38	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	42.0	0	BX	0	4.42	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	42.6	0	BX	0	4.42	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	43.3	0	BX	0	4.40	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	43.9	0	BX	0	4.38	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	44.6	0	BX	0	4.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	45.2	0	BX	0	4.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	45.8	0	BX	0	4.40	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	46.5	0	BX	0	4.38	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	47.1	0	BX	0	4.38	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	47.8	0	BX	0	4.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	48.4	0	BX	0	4.40	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	49.1	0	BX	0	4.38	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	49.7	0	BX	0	4.37	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	50.4	0	BX	0	4.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	51.0	0	BX	0	4.38	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	51.6	0	BX	0	4.38	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	52.3	0	BX	0	4.37	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	52.9	0	BX	0	4.44	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	53.6	0	BX	0	4.38	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	54.2	0	BX	0	4.38	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	54.9	0	BX	0	4.40	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	55.5	0	BX	0	4.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	56.1	0	BX	0	4.41	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	56.8	0	BX	0	4.38	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	57.4	0	BX	0	4.38	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	58.1	0	BX	0	4.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	58.7	0	BX	0	4.40	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	59.4	0	BX	0	4.40	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	60.0	0	BX	0	4.37	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	60.6	0	BX	0	4.41	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	61.3	0	BX	0	4.41	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	61.9	0	BX	0	4.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	62.6	0	BX	0	4.40	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	63.2	0	BX	0	4.42	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	63.9	0	BX	0	4.42	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	64.5	0	BX	0	4.40	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	65.1	0	BX	0	4.44	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	65.8	0	BX	0	4.40	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	66.4	0	BX	0	4.42	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	67.1	0	BX	0	4.41	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	67.7	0	BX	0	4.38	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	68.4	0	BX	0	4.38	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	69.0	0	BX	0	4.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	69.6	0	BX	0	4.41	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	70.3	0	BX	0	4.40	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	70.9	0	BX	0	4.42	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	71.6	0	BX	0	4.42	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	72.2	0	BX	0	4.41	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	72.9	0	BX	0	4.37	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	73.5	0	BX	0	4.47	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	74.1	0	BX	0	4.45	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	74.8	0	BX	0	4.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	75.4	0	BX	0	4.42	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	76.1	0	BX	0	4.47	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	76.7	0	BX	0	4.42	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	77.4	0	BX	0	4.41	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	78.0	0	BX	0	4.44	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	78.6	0	BX	0	4.45	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	79.3	0	BX	0	4.44	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	79.9	0	BX	0	4.41	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	80.6	0	BX	0	4.46	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	81.2	0	BX	0	4.45	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	81.8	0	BX	0	4.44	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	82.5	0	BX	0	4.40	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	83.1	0	BX	0	4.47	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	83.8	0	BX	0	4.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	84.4	0	BX	0	4.42	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	85.1	0	BX	0	4.44	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	85.7	0	BX	0	4.42	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	86.3	0	BX	0	4.44	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	87.0	0	BX	0	4.42	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	87.6	0	BX	0	4.44	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	88.3	0	BX	0	4.46	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	88.9	0	BX	0	4.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	89.5	0	BX	0	4.44	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	90.2	0	BX	0	4.46	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	90.8	0	BX	0	4.47	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	91.5	0	BX	0	4.45	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	92.1	0	BX	0	4.45	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	92.7	0	BX	0	4.47	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	93.4	0	BX	0	4.49	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	94.0	0	BX	0	4.45	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	94.7	0	BX	0	4.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	95.3	0	BX	0	4.47	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	96.0	0	BX	0	4.46	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	96.6	0	BX	0	4.46	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	97.2	0	BX	0	4.44	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	97.9	0	BX	0	4.45	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	98.5	0	BX	0	4.45	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	99.2	0	BX	0	4.37	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	99.8	0	BX	0	4.31	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	100.4	0	BX	0	4.30	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	101.1	0	BX	0	4.27	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	101.7	0	BX	0	4.24	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	102.4	0	BX	0	4.20	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	103.0	0	BX	0	4.23	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	103.6	0	BX	0	4.16	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	104.3	0	BX	0	4.15	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	104.9	0	BX	0	4.13	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	105.6	0	BX	0	4.13	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	106.2	0	BX	0	4.12	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	106.8	0	BX	0	4.08	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	107.5	0	BX	0	4.09	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	108.1	0	BX	0	4.11	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	108.8	0	BX	0	4.06	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	109.4	0	BX	0	4.09	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	110.0	0	BX	0	4.06	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	110.7	0	BX	0	4.04	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	111.3	0	BX	0	4.07	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	112.0	0	BX	0	4.07	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	112.6	0	BX	0	4.09	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	113.2	0	BX	0	4.06	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	113.9	0	BX	0	4.08	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	114.5	0	BX	0	4.07	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	115.2	0	BX	0	4.09	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	115.8	0	BX	0	4.12	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	116.4	0	BX	0	4.09	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	117.1	0	BX	0	4.12	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	117.7	0	BX	0	4.08	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	118.4	0	BX	0	4.05	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	119.0	0	BX	0	4.06	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	119.6	0	BX	0	4.01	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	120.3	0	BX	0	4.00	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	120.9	0	BX	0	3.99	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	121.5	0	BX	0	4.03	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	122.2	0	BX	0	3.99	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	122.8	0	BX	0	3.99	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	123.5	0	BX	0	3.99	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	124.1	0	BX	0	3.96	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	124.7	0	BX	0	3.96	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	125.4	0	BX	0	3.95	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	126.0	0	BX	0	3.94	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	126.7	0	BX	0	3.98	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	127.3	0	BX	0	3.91	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	127.9	0	BX	0	3.91	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	128.6	0	BX	0	3.95	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	129.2	0	BX	0	3.97	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	129.9	0	BX	0	3.94	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	130.5	0	BX	0	3.92	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	131.1	0	BX	0	3.98	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	131.8	0	BX	0	4.00	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	132.4	0	BX	0	3.97	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	133.0	0	BX	0	4.00	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	133.7	0	BX	0	3.99	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	134.3	0	BX	0	4.06	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	135.0	0	BX	0	4.02	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	135.6	0	BX	0	3.99	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	136.2	0	BX	0	3.97	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	136.9	0	BX	0	4.00	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	137.5	0	BX	0	3.96	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	138.2	0	BX	0	3.99	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	138.8	0	BX	0	3.99	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	139.4	0	BX	0	4.04	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	140.1	0	BX	0	4.04	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	140.7	0	BX	0	4.02	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	141.3	0	BX	0	4.00	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	142.0	0	BX	0	4.01	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	142.6	0	BX	0	3.98	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	143.3	0	BX	0	3.98	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	143.9	0	BX	0	3.95	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	144.5	0	BX	0	3.97	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	145.2	0	BX	0	3.98	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	145.8	0	BX	0	3.95	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	146.4	0	BX	0	3.95	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	147.1	0	BX	0	3.95	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	147.7	0	BX	0	3.95	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	148.4	0	BX	0	3.92	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	149.0	0	BX	0	3.91	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	149.6	0	BX	0	3.96	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	150.3	0	BX	0	3.92	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	150.9	0	BX	0	3.92	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	151.5	0	BX	0	3.90	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	152.2	0	BX	0	3.93	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	152.8	0	BX	0	3.92	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	153.4	0	BX	0	3.93	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	154.1	0	BX	0	3.88	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	154.7	0	BX	0	3.92	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	155.4	0	BX	0	3.99	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	156.0	0	BX	0	4.02	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	156.6	0	BX	0	4.01	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	157.3	0	BX	0	4.04	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	157.9	0	BX	0	3.96	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	158.5	0	BX	0	3.94	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	159.2	0	BX	0	3.93	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	159.8	0	BX	0	4.01	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	160.5	0	BX	0	3.98	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	161.1	0	BX	0	3.97	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	161.7	0	BX	0	4.04	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	162.4	0	BX	0	4.13	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	163.0	0	BX	0	4.16	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	163.6	0	BX	0	4.23	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	164.3	0	BX	0	4.20	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	164.9	0	BX	0	4.20	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	165.5	0	BX	0	4.17	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	166.2	0	BX	0	4.12	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	166.8	0	BX	0	4.16	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	167.4	0	BX	0	4.13	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	168.1	0	BX	0	4.09	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	168.7	0	BX	0	4.08	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	169.4	0	BX	0	4.15	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	170.0	0	BX	0	4.07	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	170.6	0	BX	0	4.05	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	171.3	0	BX	0	3.97	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	171.9	0	BX	0	3.98	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	172.5	0	BX	0	3.92	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	173.2	0	BX	0	3.90	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	173.8	0	BX	0	3.93	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	174.4	0	BX	0	3.91	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	175.1	0	BX	0	3.90	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	175.7	0	BX	0	3.86	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	176.3	0	BX	0	3.90	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	177.0	0	BX	0	3.93	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	177.6	0	BX	0	3.88	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	178.3	0	BX	0	3.88	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	178.9	0	BX	0	3.86	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	179.5	0	BX	0	3.92	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	180.2	0	BX	0	3.85	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	180.8	0	BX	0	3.88	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	181.4	0	BX	0	3.89	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	182.1	0	BX	0	3.97	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	182.7	0	BX	0	3.94	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	183.3	0	BX	0	3.95	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	184.0	0	BX	0	4.03	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	184.6	0	BX	0	4.03	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	185.2	0	BX	0	4.01	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	185.9	0	BX	0	4.00	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	186.5	0	BX	0	3.96	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	187.1	0	BX	0	3.98	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	187.8	0	BX	0	3.96	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	188.4	0	BX	0	3.99	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	189.0	0	BX	0	3.97	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	189.7	0	BX	0	4.02	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	190.3	0	BX	0	3.92	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	190.9	0	BX	0	3.92	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	191.6	0	BX	0	3.90	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	192.2	0	BX	0	3.97	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	192.9	0	BX	0	3.93	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	193.5	0	BX	0	3.93	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	194.1	0	BX	0	3.95	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	194.8	0	BX	0	3.98	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	195.4	0	BX	0	3.97	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	196.0	0	BX	0	3.93	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	196.7	0	BX	0	3.91	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	197.3	0	BX	0	3.97	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	197.9	0	BX	0	3.96	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	198.6	0	BX	0	4.02	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	199.2	0	BX	0	3.99	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	199.8	0	BX	0	4.04	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	200.5	0	BX	0	4.01	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	201.1	0	BX	0	3.98	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	201.7	0	BX	0	4.01	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	202.4	0	BX	0	4.01	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	203.0	0	BX	0	4.02	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	203.6	0	BX	0	3.99	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	204.3	0	BX	0	4.01	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	204.9	0	BX	0	4.02	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	205.5	0	BX	0	4.04	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	206.2	0	BX	0	3.97	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	206.8	0	BX	0	4.00	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	207.4	0	BX	0	3.97	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	208.1	0	BX	0	3.95	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	208.7	0	BX	0	3.94	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	209.3	0	BX	0	3.97	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	210.0	0	BX	0	3.93	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	210.6	0	BX	0	3.93	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	211.2	0	BX	0	3.92	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	211.9	0	BX	0	3.93	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	212.5	0	BX	0	3.93	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	213.1	0	BX	0	3.94	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	213.8	0	BX	0	3.93	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	214.4	0	BX	0	3.95	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	215.0	0	BX	0	3.96	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	215.7	0	BX	0	4.00	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	216.3	0	BX	0	3.97	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	216.9	0	BX	0	3.97	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	217.6	0	BX	0	3.95	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	218.2	0	BX	0	3.96	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	218.8	0	BX	0	3.98	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	219.4	0	BX	0	3.96	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	220.1	0	BX	0	3.98	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	220.7	0	BX	0	3.97	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	221.3	0	BX	0	3.98	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	222.0	0	BX	0	3.96	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	222.6	0	BX	0	3.98	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	223.2	0	BX	0	3.94	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	223.9	0	BX	0	3.96	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	224.5	0	BX	0	3.93	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	225.1	0	BX	0	3.96	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	225.8	0	BX	0	3.91	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	226.4	0	BX	0	3.91	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	227.0	0	BX	0	3.90	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	227.7	0	BX	0	3.94	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	228.3	0	BX	0	3.93	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	228.9	0	BX	0	3.91	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	229.6	0	BX	0	3.92	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	230.2	0	BX	0	3.94	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	230.8	0	BX	0	3.96	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	231.5	0	BX	0	3.92	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	232.1	0	BX	0	3.93	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	232.7	0	BX	0	3.92	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	233.4	0	BX	0	3.98	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	234.0	0	BX	0	3.93	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	234.6	0	BX	0	3.93	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	235.2	0	BX	0	3.90	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	235.9	0	BX	0	3.96	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	236.5	0	BX	0	3.96	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	237.1	0	BX	0	3.94	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	237.8	0	BX	0	3.90	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	238.4	0	BX	0	3.92	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	239.0	0	BX	0	3.94	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	239.7	0	BX	0	3.96	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	240.3	0	BX	0	3.89	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	240.9	0	BX	0	3.93	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	241.6	0	BX	0	3.90	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	242.2	0	BX	0	3.97	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	242.8	0	BX	0	3.91	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	243.4	0	BX	0	3.91	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	244.1	0	BX	0	3.86	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	244.7	0	BX	0	3.95	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	245.3	0	BX	0	3.94	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	246.0	0	BX	0	3.91	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	246.6	0	BX	0	3.89	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	247.2	0	BX	0	3.90	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	247.9	0	BX	0	3.92	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	248.5	0	BX	0	3.89	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	249.1	0	BX	0	3.90	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	249.8	0	BX	0	3.86	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	250.4	0	BX	0	3.94	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	251.0	0	BX	0	3.89	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	251.6	0	BX	0	3.92	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	252.3	0	BX	0	3.85	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	252.9	0	BX	0	3.94	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	253.5	0	BX	0	3.91	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	254.2	0	BX	0	3.90	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	254.8	0	BX	0	3.95	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	255.4	0	BX	0	3.93	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	256.1	0	BX	0	3.91	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	256.7	0	BX	0	3.91	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	257.3	0	BX	0	3.86	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	257.9	0	BX	0	3.90	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	258.6	0	BX	0	3.90	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	259.2	0	BX	0	3.90	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	259.8	0	BX	0	3.88	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	260.5	0	BX	0	3.92	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	261.1	0	BX	0	3.90	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	261.7	0	BX	0	3.86	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	262.4	0	BX	0	3.88	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	263.0	0	BX	0	3.92	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	263.6	0	BX	0	3.89	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	264.2	0	BX	0	3.86	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	264.9	0	BX	0	3.91	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	265.5	0	BX	0	3.92	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	266.1	0	BX	0	3.89	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	266.8	0	BX	0	3.91	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	267.4	0	BX	0	3.93	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	268.0	0	BX	0	3.89	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	268.6	0	BX	0	3.94	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	269.3	0	BX	0	3.93	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	269.9	0	BX	0	3.88	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	270.5	0	BX	0	3.91	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	271.2	0	BX	0	3.89	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	271.8	0	BX	0	3.90	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	272.4	0	BX	0	3.89	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	273.0	0	BX	0	3.92	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	273.7	0	BX	0	3.90	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	274.3	0	BX	0	3.88	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	274.9	0	BX	0	3.89	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	275.6	0	BX	0	3.88	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	276.2	0	BX	0	3.88	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	276.8	0	BX	0	3.85	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	277.4	0	BX	0	3.85	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	278.1	0	BX	0	3.89	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	278.7	0	BX	0	3.85	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	279.3	0	BX	0	3.92	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	280.0	0	BX	0	3.88	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	280.6	0	BX	0	3.88	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	281.2	0	BX	0	3.90	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	281.8	0	BX	0	3.90	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	282.5	0	BX	0	3.86	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	283.1	0	BX	0	3.88	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	283.7	0	BX	0	3.85	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	284.4	0	BX	0	3.88	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	285.0	0	BX	0	3.84	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	285.6	0	BX	0	3.83	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	286.2	0	BX	0	3.82	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	286.9	0	BX	0	3.86	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	287.5	0	BX	0	3.82	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	288.1	0	BX	0	3.85	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	288.7	0	BX	0	3.82	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	289.4	0	BX	0	3.90	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	290.0	0	BX	0	3.86	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	290.6	0	BX	0	3.83	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	291.3	0	BX	0	3.89	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	291.9	0	BX	0	3.85	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	292.5	0	BX	0	3.85	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	293.1	0	BX	0	3.85	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	293.8	0	BX	0	3.81	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	294.4	0	BX	0	3.86	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	295.0	0	BX	0	3.88	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	295.7	0	BX	0	3.83	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	296.3	0	BX	0	3.81	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	296.9	0	BX	0	3.86	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	297.5	0	BX	0	3.83	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	298.2	0	BX	0	3.84	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	298.8	0	BX	0	3.80	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	299.4	0	BX	0	3.85	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	300.0	0	BX	0	3.82	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	300.7	0	BX	0	3.81	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	301.3	0	BX	0	3.86	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	301.9	0	BX	0	3.84	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	302.5	0	BX	0	3.82	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	303.2	0	BX	0	3.81	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	303.8	0	BX	0	3.77	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	304.4	0	BX	0	3.83	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	305.1	0	BX	0	3.82	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	305.7	0	BX	0	3.79	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	306.3	0	BX	0	3.76	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	306.9	0	BX	0	3.81	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	307.6	0	BX	0	3.79	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	308.2	0	BX	0	3.81	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	308.8	0	BX	0	3.76	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	309.4	0	BX	0	3.86	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	310.1	0	BX	0	3.83	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	310.7	0	BX	0	3.82	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	311.3	0	BX	0	3.82	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	311.9	0	BX	0	3.84	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	312.6	0	BX	0	3.83	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	313.2	0	BX	0	3.80	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	313.8	0	BX	0	3.82	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	314.4	0	BX	0	3.84	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	315.1	0	BX	0	3.83	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	315.7	0	BX	0	3.83	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	316.3	0	BX	0	3.85	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	316.9	0	BX	0	3.85	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	317.6	0	BX	0	3.84	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	318.2	0	BX	0	3.78	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	318.8	0	BX	0	3.82	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	319.5	0	BX	0	3.79	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	320.1	0	BX	0	3.78	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	320.7	0	BX	0	3.78	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	321.3	0	BX	0	3.77	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	322.0	0	BX	0	3.78	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	322.6	0	BX	0	3.76	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	323.2	0	BX	0	3.80	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	323.8	0	BX	0	3.80	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	324.5	0	BX	0	3.78	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	325.1	0	BX	0	3.78	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	325.7	0	BX	0	3.77	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	326.3	0	BX	0	3.77	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	327.0	0	BX	0	3.77	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	327.6	0	BX	0	3.74	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	328.2	0	BX	0	3.77	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	328.8	0	BX	0	3.76	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	329.5	0	BX	0	3.74	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	330.1	0	BX	0	3.72	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	330.7	0	BX	0	3.77	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	331.3	0	BX	0	3.74	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	332.0	0	BX	0	3.73	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	332.6	0	BX	0	3.73	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	333.2	0	BX	0	3.76	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	333.8	0	BX	0	3.76	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	334.5	0	BX	0	3.71	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	335.1	0	BX	0	3.72	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	335.7	0	BX	0	3.73	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	336.3	0	BX	0	3.77	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	336.9	0	BX	0	3.71	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	337.6	0	BX	0	3.73	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	338.2	0	BX	0	3.67	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	338.8	0	BX	0	3.75	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	339.4	0	BX	0	3.72	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	340.1	0	BX	0	3.70	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	340.7	0	BX	0	3.68	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	341.3	0	BX	0	3.72	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	341.9	0	BX	0	3.75	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	342.6	0	BX	0	3.70	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	343.2	0	BX	0	3.68	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	343.8	0	BX	0	3.68	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	344.4	0	BX	0	3.75	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	345.1	0	BX	0	3.70	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	345.7	0	BX	0	3.70	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	346.3	0	BX	0	3.67	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	346.9	0	BX	0	3.72	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	347.6	0	BX	0	3.70	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	348.2	0	BX	0	3.67	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	348.8	0	BX	0	3.67	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	349.4	0	BX	0	3.69	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	350.0	0	BX	0	3.72	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	350.7	0	BX	0	3.69	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	351.3	0	BX	0	3.68	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	351.9	0	BX	0	3.67	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	352.5	0	BX	0	3.72	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	353.2	0	BX	0	3.69	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	353.8	0	BX	0	3.68	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	354.4	0	BX	0	3.71	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	355.0	0	BX	0	3.69	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	355.7	0	BX	0	3.73	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	356.3	0	BX	0	3.68	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	356.9	0	BX	0	3.67	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	357.5	0	BX	0	3.67	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	358.2	0	BX	0	3.69	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	358.8	0	BX	0	3.68	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	359.4	0	BX	0	3.67	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	360.0	0	BX	0	3.69	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	360.6	0	BX	0	3.74	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	361.3	0	BX	0	3.69	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	361.9	0	BX	0	3.71	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	362.5	0	BX	0	3.69	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	363.1	0	BX	0	3.69	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	363.8	0	BX	0	3.68	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	364.4	0	BX	0	3.70	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	365.0	0	BX	0	3.70	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	365.6	0	BX	0	3.68	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	366.2	0	BX	0	3.70	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	366.9	0	BX	0	3.67	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	367.5	0	BX	0	3.71	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	368.1	0	BX	0	3.70	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	368.7	0	BX	0	3.68	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	369.4	0	BX	0	3.67	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	370.0	0	BX	0	3.72	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	370.6	0	BX	0	3.67	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	371.2	0	BX	0	3.66	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	371.8	0	BX	0	3.68	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	372.5	0	BX	0	3.69	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	373.1	0	BX	0	3.65	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	373.7	0	BX	0	3.67	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	374.3	0	BX	0	3.67	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	375.0	0	BX	0	3.65	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	375.6	0	BX	0	3.64	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	376.2	0	BX	0	3.69	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	376.8	0	BX	0	3.65	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	377.4	0	BX	0	3.67	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	378.1	0	BX	0	3.65	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	378.7	0	BX	0	3.67	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	379.3	0	BX	0	3.65	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	379.9	0	BX	0	3.67	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	380.5	0	BX	0	3.67	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	381.2	0	BX	0	3.65	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	381.8	0	BX	0	3.66	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	382.4	0	BX	0	3.69	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	383.0	0	BX	0	3.67	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	383.7	0	BX	0	3.67	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	384.3	0	BX	0	3.69	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	384.9	0	BX	0	3.67	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	385.5	0	BX	0	3.67	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	386.1	0	BX	0	3.66	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	386.8	0	BX	0	3.68	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	387.4	0	BX	0	3.71	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	388.0	0	BX	0	3.66	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	388.6	0	BX	0	3.68	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	389.2	0	BX	0	3.70	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	389.9	0	BX	0	3.69	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	390.5	0	BX	0	3.67	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	391.1	0	BX	0	3.71	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	391.7	0	BX	0	3.68	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	392.3	0	BX	0	3.65	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	393.0	0	BX	0	3.70	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	393.6	0	BX	0	3.66	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	394.2	0	BX	0	3.72	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	394.8	0	BX	0	3.66	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	395.4	0	BX	0	3.72	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	396.1	0	BX	0	3.69	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	396.7	0	BX	0	3.71	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	397.3	0	BX	0	3.74	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	397.9	0	BX	0	3.69	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	398.5	0	BX	0	3.69	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	399.2	0	BX	0	3.70	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	399.8	0	BX	0	3.65	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	400.4	0	BX	0	3.69	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	401.0	0	BX	0	3.69	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	401.6	0	BX	0	3.68	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	402.3	0	BX	0	3.65	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	402.9	0	BX	0	3.69	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	403.5	0	BX	0	3.66	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	404.1	0	BX	0	3.70	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	404.7	0	BX	0	3.68	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	405.4	0	BX	0	3.72	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	406.0	0	BX	0	3.69	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	406.6	0	BX	0	3.68	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	407.2	0	BX	0	3.72	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	407.8	0	BX	0	3.71	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	408.5	0	BX	0	3.70	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	409.1	0	BX	0	3.70	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	409.7	0	BX	0	3.68	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	410.3	0	BX	0	3.70	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	410.9	0	BX	0	3.75	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	411.6	0	BX	0	3.70	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	412.2	0	BX	0	3.69	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	412.8	0	BX	0	3.72	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	413.4	0	BX	0	3.76	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	414.0	0	BX	0	3.70	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	414.6	0	BX	0	3.68	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	415.3	0	BX	0	3.69	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	415.9	0	BX	0	3.72	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	416.5	0	BX	0	3.73	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	417.1	0	BX	0	3.66	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	417.7	0	BX	0	3.66	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	418.4	0	BX	0	3.69	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	419.0	0	BX	0	3.71	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	419.6	0	BX	0	3.65	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	420.2	0	BX	0	3.67	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	420.8	0	BX	0	3.66	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	421.5	0	BX	0	3.70	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	422.1	0	BX	0	3.66	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	422.7	0	BX	0	3.66	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	423.3	0	BX	0	3.63	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	423.9	0	BX	0	3.69	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	424.5	0	BX	0	3.70	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	425.2	0	BX	0	3.67	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	425.8	0	BX	0	3.67	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	426.4	0	BX	0	3.65	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	427.0	0	BX	0	3.70	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	427.6	0	BX	0	3.68	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	428.3	0	BX	0	3.65	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	428.9	0	BX	0	3.64	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	429.5	0	BX	0	3.69	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	430.1	0	BX	0	3.69	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	430.7	0	BX	0	3.66	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	431.3	0	BX	0	3.64	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	432.0	0	BX	0	3.67	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	432.6	0	BX	0	3.69	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	433.2	0	BX	0	3.68	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	433.8	0	BX	0	3.68	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	434.4	0	BX	0	3.65	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	435.0	0	BX	0	3.70	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	435.7	0	BX	0	3.68	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	436.3	0	BX	0	3.66	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	436.9	0	BX	0	3.67	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	437.5	0	BX	0	3.66	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	438.1	0	BX	0	3.72	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	438.8	0	BX	0	3.67	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	439.4	0	BX	0	3.65	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	440.0	0	BX	0	3.66	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	440.6	0	BX	0	3.68	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	441.2	0	BX	0	3.68	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	441.8	0	BX	0	3.65	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	442.5	0	BX	0	3.65	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	443.1	0	BX	0	3.73	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	443.7	0	BX	0	3.67	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	444.3	0	BX	0	3.69	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	444.9	0	BX	0	3.65	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	445.5	0	BX	0	3.70	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	446.2	0	BX	0	3.67	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	446.8	0	BX	0	3.71	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	447.4	0	BX	0	3.64	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	448.0	0	BX	0	3.70	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	448.6	0	BX	0	3.65	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	449.2	0	BX	0	3.68	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	449.9	0	BX	0	3.64	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	450.5	0	BX	0	3.71	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	451.1	0	BX	0	3.65	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	451.7	0	BX	0	3.64	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	452.3	0	BX	0	3.65	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	452.9	0	BX	0	3.68	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	453.6	0	BX	0	3.65	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	454.2	0	BX	0	3.66	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	454.8	0	BX	0	3.66	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	455.4	0	BX	0	3.68	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	456.0	0	BX	0	3.67	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	456.6	0	BX	0	3.65	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	457.3	0	BX	0	3.70	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	457.9	0	BX	0	3.67	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	458.5	0	BX	0	3.66	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	459.1	0	BX	0	3.64	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	459.7	0	BX	0	3.66	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	460.3	0	BX	0	3.68	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	460.9	0	BX	0	3.63	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	461.6	0	BX	0	3.70	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	462.2	0	BX	0	3.67	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	462.8	0	BX	0	3.64	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	463.4	0	BX	0	3.63	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	464.0	0	BX	0	3.66	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	464.6	0	BX	0	3.66	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	465.3	0	BX	0	3.62	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	465.9	0	BX	0	3.66	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	466.5	0	BX	0	3.66	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	467.1	0	BX	0	3.61	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	467.7	0	BX	0	3.63	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	468.3	0	BX	0	3.64	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	468.9	0	BX	0	3.63	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	469.6	0	BX	0	3.67	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	470.2	0	BX	0	3.64	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	470.8	0	BX	0	3.65	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	471.4	0	BX	0	3.62	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	472.0	0	BX	0	3.66	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	472.6	0	BX	0	3.67	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	473.3	0	BX	0	3.61	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	473.9	0	BX	0	3.66	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	474.5	0	BX	0	3.67	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	475.1	0	BX	0	3.65	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	475.7	0	BX	0	3.67	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	476.3	0	BX	0	3.66	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	476.9	0	BX	0	3.68	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	477.6	0	BX	0	3.64	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	478.2	0	BX	0	3.67	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	478.8	0	BX	0	3.66	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	479.4	0	BX	0	3.70	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	480.0	0	BX	0	3.64	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	480.6	0	BX	0	3.65	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	481.2	0	BX	0	3.67	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	481.9	0	BX	0	3.65	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	482.5	0	BX	0	3.63	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	483.1	0	BX	0	3.68	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	483.7	0	BX	0	3.66	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	484.3	0	BX	0	3.65	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	484.9	0	BX	0	3.66	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	485.5	0	BX	0	3.66	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	486.2	0	BX	0	3.69	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	486.8	0	BX	0	3.65	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	487.4	0	BX	0	3.71	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	488.0	0	BX	0	3.69	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	488.6	0	BX	0	3.68	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	489.2	0	BX	0	3.69	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	489.8	0	BX	0	3.69	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	490.4	0	BX	0	3.68	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	491.1	0	BX	0	3.67	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	491.7	0	BX	0	3.63	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	492.3	0	BX	0	3.67	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	492.9	0	BX	0	3.68	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	493.5	0	BX	0	3.66	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	494.1	0	BX	0	3.63	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	494.7	0	BX	0	3.68	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	495.4	0	BX	0	3.64	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	496.0	0	BX	0	3.63	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	496.6	0	BX	0	3.65	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	497.2	0	BX	0	3.69	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	497.8	0	BX	0	3.65	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	498.4	0	BX	0	3.62	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	499.0	0	BX	0	3.64	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	499.6	0	BX	0	3.65	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	500.3	0	BX	0	3.66	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	500.9	0	BX	0	3.64	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	501.5	0	BX	0	3.65	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	502.1	0	BX	0	3.67	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	502.7	0	BX	0	3.66	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	503.3	0	BX	0	3.63	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	503.9	0	BX	0	3.67	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	504.5	0	BX	0	3.65	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	505.2	0	BX	0	3.66	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	505.8	0	BX	0	3.61	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	506.4	0	BX	0	3.68	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	507.0	0	BX	0	3.64	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	507.6	0	BX	0	3.63	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	508.2	0	BX	0	3.65	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	508.8	0	BX	0	3.61	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	509.4	0	BX	0	3.65	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	510.1	0	BX	0	3.61	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	510.7	0	BX	0	3.65	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	511.3	0	BX	0	3.68	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	511.9	0	BX	0	3.63	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	512.5	0	BX	0	3.62	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	513.1	0	BX	0	3.62	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	513.7	0	BX	0	3.67	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	514.3	0	BX	0	3.61	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	515.0	0	BX	0	3.63	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	515.6	0	BX	0	3.60	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	516.2	0	BX	0	3.65	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	516.8	0	BX	0	3.61	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	517.4	0	BX	0	3.57	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	518.0	0	BX	0	3.57	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	518.6	0	BX	0	3.59	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	519.2	0	BX	0	3.59	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	519.9	0	BX	0	3.56	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	520.5	0	BX	0	3.60	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	521.1	0	BX	0	3.64	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	521.7	0	BX	0	3.57	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	522.3	0	BX	0	3.59	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	522.9	0	BX	0	3.56	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	523.5	0	BX	0	3.64	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	524.1	0	BX	0	3.60	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	524.7	0	BX	0	3.57	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	525.4	0	BX	0	3.53	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	526.0	0	BX	0	3.62	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	526.6	0	BX	0	3.61	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	527.2	0	BX	0	3.56	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	527.8	0	BX	0	3.54	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	528.4	0	BX	0	3.61	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	529.0	0	BX	0	3.62	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	529.6	0	BX	0	3.56	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	530.2	0	BX	0	3.54	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	530.9	0	BX	0	3.60	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	531.5	0	BX	0	3.60	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	532.1	0	BX	0	3.56	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	532.7	0	BX	0	3.57	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	533.3	0	BX	0	3.61	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	533.9	0	BX	0	3.63	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	534.5	0	BX	0	3.56	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	535.1	0	BX	0	3.56	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	535.7	0	BX	0	3.60	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	536.3	0	BX	0	3.66	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	537.0	0	BX	0	3.60	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	537.6	0	BX	0	3.60	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	538.2	0	BX	0	3.63	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	538.8	0	BX	0	3.63	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	539.4	0	BX	0	3.61	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	540.0	0	BX	0	3.59	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	540.6	0	BX	0	3.54	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	541.2	0	BX	0	3.59	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	541.8	0	BX	0	3.56	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	542.4	0	BX	0	3.56	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	543.1	0	BX	0	3.52	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	543.7	0	BX	0	3.57	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	544.3	0	BX	0	3.53	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	544.9	0	BX	0	3.56	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	545.5	0	BX	0	3.49	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	546.1	0	BX	0	3.56	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	546.7	0	BX	0	3.55	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	547.3	0	BX	0	3.53	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	547.9	0	BX	0	3.54	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	548.5	0	BX	0	3.52	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	549.2	0	BX	0	3.52	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	549.8	0	BX	0	3.52	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	550.4	0	BX	0	3.49	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	551.0	0	BX	0	3.51	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	551.6	0	BX	0	3.55	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	552.2	0	BX	0	3.52	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	552.8	0	BX	0	3.50	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	553.4	0	BX	0	3.52	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	554.0	0	BX	0	3.52	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	554.6	0	BX	0	3.55	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	555.2	0	BX	0	3.50	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	555.9	0	BX	0	3.59	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	556.5	0	BX	0	3.55	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	557.1	0	BX	0	3.53	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	557.7	0	BX	0	3.53	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	558.3	0	BX	0	3.57	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	558.9	0	BX	0	3.56	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	559.5	0	BX	0	3.52	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	560.1	0	BX	0	3.55	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	560.7	0	BX	0	3.57	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	561.3	0	BX	0	3.54	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	561.9	0	BX	0	3.55	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	562.6	0	BX	0	3.60	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	563.2	0	BX	0	3.60	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	563.8	0	BX	0	3.54	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	564.4	0	BX	0	3.56	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	565.0	0	BX	0	3.56	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	565.6	0	BX	0	3.53	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	566.2	0	BX	0	3.52	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	566.8	0	BX	0	3.55	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	567.4	0	BX	0	3.56	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	568.0	0	BX	0	3.53	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	568.6	0	BX	0	3.54	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	569.2	0	BX	0	3.57	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	569.8	0	BX	0	3.54	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	570.5	0	BX	0	3.59	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	571.1	0	BX	0	3.53	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	571.7	0	BX	0	3.56	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	572.3	0	BX	0	3.54	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	572.9	0	BX	0	3.53	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	573.5	0	BX	0	3.54	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	574.1	0	BX	0	3.60	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	574.7	0	BX	0	3.55	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	575.3	0	BX	0	3.52	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	575.9	0	BX	0	3.54	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	576.5	0	BX	0	3.57	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	577.1	0	BX	0	3.59	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	577.7	0	BX	0	3.54	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	578.4	0	BX	0	3.60	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	579.0	0	BX	0	3.61	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	579.6	0	BX	0	3.55	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	580.2	0	BX	0	3.61	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	580.8	0	BX	0	3.56	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	581.4	0	BX	0	3.57	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	582.0	0	BX	0	3.57	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	582.6	0	BX	0	3.52	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	583.2	0	BX	0	3.55	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	583.8	0	BX	0	3.61	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	584.4	0	BX	0	3.55	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	585.0	0	BX	0	3.52	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	585.6	0	BX	0	3.54	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	586.2	0	BX	0	3.54	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	586.9	0	BX	0	3.54	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	587.5	0	BX	0	3.50	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	588.1	0	BX	0	3.55	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	588.7	0	BX	0	3.53	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	589.3	0	BX	0	3.51	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	589.9	0	BX	0	3.52	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	590.5	0	BX	0	3.53	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	591.1	0	BX	0	3.52	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	591.7	0	BX	0	3.50	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	592.3	0	BX	0	3.53	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	592.9	0	BX	0	3.53	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	593.5	0	BX	0	3.50	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	594.1	0	BX	0	3.51	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	594.7	0	BX	0	3.50	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	595.3	0	BX	0	3.51	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	596.0	0	BX	0	3.51	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	596.6	0	BX	0	3.49	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	597.2	0	BX	0	3.48	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	597.8	0	BX	0	3.48	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	598.4	0	BX	0	3.47	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	599.0	0	BX	0	3.48	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	599.6	0	BX	0	3.47	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	600.2	0	BX	0	3.46	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	600.8	0	BX	0	3.46	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	601.4	0	BX	0	3.48	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	602.0	0	BX	0	3.47	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	602.6	0	BX	0	3.47	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	603.2	0	BX	0	3.47	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	603.8	0	BX	0	3.48	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	604.4	0	BX	0	3.48	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	605.0	0	BX	0	3.47	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	605.6	0	BX	0	3.48	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	606.3	0	BX	0	3.54	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	606.9	0	BX	0	3.48	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	607.5	0	BX	0	3.45	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	608.1	0	BX	0	3.49	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	608.7	0	BX	0	3.47	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	609.3	0	BX	0	3.47	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	609.9	0	BX	0	3.45	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	610.5	0	BX	0	3.48	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	611.1	0	BX	0	3.50	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	611.7	0	BX	0	3.47	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	612.3	0	BX	0	3.51	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	612.9	0	BX	0	3.49	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	613.5	0	BX	0	3.50	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	614.1	0	BX	0	3.49	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	614.7	0	BX	0	3.47	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	615.3	0	BX	0	3.48	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	615.9	0	BX	0	3.53	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	616.5	0	BX	0	3.49	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	617.1	0	BX	0	3.46	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	617.7	0	BX	0	3.46	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	618.3	0	BX	0	3.52	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	619.0	0	BX	0	3.50	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	619.6	0	BX	0	3.48	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	620.2	0	BX	0	3.48	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	620.8	0	BX	0	3.53	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	621.4	0	BX	0	3.49	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	622.0	0	BX	0	3.47	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	622.6	0	BX	0	3.48	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	623.2	0	BX	0	3.52	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	623.8	0	BX	0	3.50	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	624.4	0	BX	0	3.49	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	625.0	0	BX	0	3.49	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	625.6	0	BX	0	3.53	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	626.2	0	BX	0	3.51	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	626.8	0	BX	0	3.48	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	627.4	0	BX	0	3.49	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	628.0	0	BX	0	3.52	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	628.6	0	BX	0	3.51	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	629.2	0	BX	0	3.50	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	629.8	0	BX	0	3.48	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	630.4	0	BX	0	3.51	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	631.0	0	BX	0	3.53	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	631.6	0	BX	0	3.46	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	632.2	0	BX	0	3.46	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	632.8	0	BX	0	3.48	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	633.4	0	BX	0	3.52	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	634.1	0	BX	0	3.47	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	634.7	0	BX	0	3.49	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	635.3	0	BX	0	3.44	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	635.9	0	BX	0	3.53	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	636.5	0	BX	0	3.48	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	637.1	0	BX	0	3.45	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	637.7	0	BX	0	3.42	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	638.3	0	BX	0	3.46	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	638.9	0	BX	0	3.48	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	639.5	0	BX	0	3.44	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	640.1	0	BX	0	3.44	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	640.7	0	BX	0	3.49	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	641.3	0	BX	0	3.46	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	641.9	0	BX	0	3.46	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	642.5	0	BX	0	3.45	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	643.1	0	BX	0	3.49	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	643.7	0	BX	0	3.46	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	644.3	0	BX	0	3.46	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	644.9	0	BX	0	3.42	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	645.5	0	BX	0	3.47	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	646.1	0	BX	0	3.46	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	646.7	0	BX	0	3.45	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	647.3	0	BX	0	3.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	647.9	0	BX	0	3.46	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	648.5	0	BX	0	3.47	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	649.1	0	BX	0	3.44	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	649.7	0	BX	0	3.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	650.3	0	BX	0	3.47	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	650.9	0	BX	0	3.46	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	651.5	0	BX	0	3.44	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	652.1	0	BX	0	3.41	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	652.7	0	BX	0	3.47	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	653.3	0	BX	0	3.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	653.9	0	BX	0	3.45	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	654.5	0	BX	0	3.39	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	655.1	0	BX	0	3.47	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	655.7	0	BX	0	3.44	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	656.3	0	BX	0	3.44	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	657.0	0	BX	0	3.42	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	657.6	0	BX	0	3.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	658.2	0	BX	0	3.47	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	658.8	0	BX	0	3.44	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	659.4	0	BX	0	3.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	660.0	0	BX	0	3.48	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	660.6	0	BX	0	3.44	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	661.2	0	BX	0	3.45	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	661.8	0	BX	0	3.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	662.4	0	BX	0	3.48	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	663.0	0	BX	0	3.47	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	663.6	0	BX	0	3.45	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	664.2	0	BX	0	3.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	664.8	0	BX	0	3.47	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	665.4	0	BX	0	3.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	666.0	0	BX	0	3.42	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	666.6	0	BX	0	3.46	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	667.2	0	BX	0	3.44	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	667.8	0	BX	0	3.42	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	668.4	0	BX	0	3.40	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	669.0	0	BX	0	3.44	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	669.6	0	BX	0	3.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	670.2	0	BX	0	3.45	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	670.8	0	BX	0	3.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	671.4	0	BX	0	3.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	672.0	0	BX	0	3.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	672.6	0	BX	0	3.41	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	673.2	0	BX	0	3.40	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	673.8	0	BX	0	3.47	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	674.4	0	BX	0	3.41	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	675.0	0	BX	0	3.39	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	675.6	0	BX	0	3.44	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	676.2	0	BX	0	3.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	676.8	0	BX	0	3.42	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	677.4	0	BX	0	3.40	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	678.0	0	BX	0	3.42	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	678.6	0	BX	0	3.44	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	679.2	0	BX	0	3.40	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	679.8	0	BX	0	3.46	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	680.4	0	BX	0	3.44	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	681.0	0	BX	0	3.42	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	681.6	0	BX	0	3.42	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	682.2	0	BX	0	3.40	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	682.8	0	BX	0	3.44	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	683.4	0	BX	0	3.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	684.0	0	BX	0	3.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	684.6	0	BX	0	3.40	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	685.2	0	BX	0	3.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	685.8	0	BX	0	3.44	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	686.4	0	BX	0	3.41	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	687.0	0	BX	0	3.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	687.6	0	BX	0	3.45	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	688.2	0	BX	0	3.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	688.8	0	BX	0	3.42	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	689.4	0	BX	0	3.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	690.0	0	BX	0	3.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	690.6	0	BX	0	3.40	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	691.2	0	BX	0	3.44	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	691.8	0	BX	0	3.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	692.4	0	BX	0	3.45	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	693.0	0	BX	0	3.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	693.6	0	BX	0	3.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	694.2	0	BX	0	3.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	694.8	0	BX	0	3.42	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	695.4	0	BX	0	3.44	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	696.0	0	BX	0	3.44	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	696.6	0	BX	0	3.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	697.2	0	BX	0	3.40	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	697.8	0	BX	0	3.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	698.4	0	BX	0	3.41	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	699.0	0	BX	0	3.41	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	699.6	0	BX	0	3.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	700.2	0	BX	0	3.45	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	700.8	0	BX	0	3.42	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	701.4	0	BX	0	3.42	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	702.0	0	BX	0	3.39	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	702.6	0	BX	0	3.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	703.2	0	BX	0	3.41	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	703.8	0	BX	0	3.38	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	704.4	0	BX	0	3.44	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	705.0	0	BX	0	3.44	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	705.6	0	BX	0	3.40	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	706.1	0	BX	0	3.41	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	706.7	0	BX	0	3.44	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	707.3	0	BX	0	3.44	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	707.9	0	BX	0	3.40	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	708.5	0	BX	0	3.40	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	709.1	0	BX	0	3.43	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	709.7	0	BX	0	3.44	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	710.3	0	BX	0	3.39	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	710.9	0	BX	0	3.36	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	711.5	0	BX	0	3.42	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	712.1	0	BX	0	3.41	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	712.7	0	BX	0	3.38	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	713.3	0	BX	0	3.37	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	713.9	0	BX	0	3.36	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	714.5	0	BX	0	3.40	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	715.1	0	BX	0	3.39	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	715.7	0	BX	0	3.38	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	716.3	0	BX	0	3.36	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	716.9	0	BX	0	3.39	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	717.5	0	BX	0	3.39	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	718.1	0	BX	0	3.37	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	718.7	0	BX	0	3.34	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	719.3	0	BX	0	3.37	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	719.9	0	BX	0	3.36	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	720.5	0	BX	0	3.34	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	721.1	0	BX	0	3.36	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	721.7	0	BX	0	3.34	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	722.3	0	BX	0	3.36	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	722.9	0	BX	0	3.34	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	723.5	0	BX	0	3.33	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	724.1	0	BX	0	3.31	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	724.7	0	BX	0	3.40	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	725.3	0	BX	0	3.36	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	725.9	0	BX	0	3.33	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	726.5	0	BX	0	3.33	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	727.1	0	BX	0	3.37	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	727.7	0	BX	0	3.36	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	728.3	0	BX	0	3.34	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	728.8	0	BX	0	3.33	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	729.4	0	BX	0	3.38	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	730.0	0	BX	0	3.35	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	730.6	0	BX	0	3.33	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	731.2	0	BX	0	3.33	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	731.8	0	BX	0	3.35	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	732.4	0	BX	0	3.33	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	733.0	0	BX	0	3.30	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	733.6	0	BX	0	3.36	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	734.2	0	BX	0	3.35	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	734.8	0	BX	0	3.34	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	735.4	0	BX	0	3.30	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	736.0	0	BX	0	3.30	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	736.6	0	BX	0	3.30	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	737.2	0	BX	0	3.31	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	737.8	0	BX	0	3.29	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	738.4	0	BX	0	3.27	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	739.0	0	BX	0	3.29	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	739.6	0	BX	0	3.33	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	740.2	0	BX	0	3.27	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	740.8	0	BX	0	3.28	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	741.4	0	BX	0	3.27	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	742.0	0	BX	0	3.31	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	742.6	0	BX	0	3.26	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	743.2	0	BX	0	3.28	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	743.8	0	BX	0	3.21	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	744.3	0	BX	0	3.33	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	744.9	0	BX	0	3.29	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	745.5	0	BX	0	3.28	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	746.1	0	BX	0	3.27	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	746.7	0	BX	0	3.28	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	747.3	0	BX	0	3.30	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	747.9	0	BX	0	3.28	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	748.5	0	BX	0	3.28	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	749.1	0	BX	0	3.31	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	749.7	0	BX	0	3.30	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	750.3	0	BX	0	3.28	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	750.9	0	BX	0	3.28	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	751.5	0	BX	0	3.34	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	752.1	0	BX	0	3.30	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	752.7	0	BX	0	3.24	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	753.3	0	BX	0	3.31	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	753.9	0	BX	0	3.28	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	754.5	0	BX	0	3.26	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	755.1	0	BX	0	3.27	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	755.7	0	BX	0	3.29	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	756.2	0	BX	0	3.30	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	756.8	0	BX	0	3.25	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	757.4	0	BX	0	3.31	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	758.0	0	BX	0	3.29	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	758.6	0	BX	0	3.27	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	759.2	0	BX	0	3.28	0
@5391__1993421	001	C	12/01/1993	12:01	167.0000	51.3000	0	759.8	0	BX	0	3.30	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	0.6	0	BX	0	5.11	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	1.3	0	BX	0	3.50	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	1.9	0	BX	0	2.97	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	2.6	0	BX	0	2.76	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	3.2	0	BX	0	2.71	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	3.9	0	BX	0	2.67	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	4.5	0	BX	0	2.66	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	5.2	0	BX	0	2.66	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	5.8	0	BX	0	2.62	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	6.5	0	BX	0	2.68	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	7.1	0	BX	0	2.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	7.8	0	BX	0	2.67	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	8.4	0	BX	0	2.63	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	9.1	0	BX	0	2.67	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	9.7	0	BX	0	2.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	10.4	0	BX	0	2.66	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	11.0	0	BX	0	2.67	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	11.6	0	BX	0	2.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	12.3	0	BX	0	2.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	12.9	0	BX	0	2.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	13.6	0	BX	0	2.66	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	14.2	0	BX	0	2.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	14.9	0	BX	0	2.66	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	15.5	0	BX	0	2.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	16.2	0	BX	0	2.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	16.8	0	BX	0	2.66	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	17.5	0	BX	0	2.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	18.1	0	BX	0	2.63	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	18.8	0	BX	0	2.63	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	19.4	0	BX	0	2.66	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	20.0	0	BX	0	2.66	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	20.7	0	BX	0	2.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	21.3	0	BX	0	2.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	22.0	0	BX	0	2.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	22.6	0	BX	0	2.66	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	23.3	0	BX	0	2.66	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	23.9	0	BX	0	2.63	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	24.6	0	BX	0	2.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	25.2	0	BX	0	2.66	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	25.9	0	BX	0	2.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	26.5	0	BX	0	2.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	27.1	0	BX	0	2.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	27.8	0	BX	0	2.66	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	28.4	0	BX	0	2.66	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	29.1	0	BX	0	2.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	29.7	0	BX	0	2.66	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	30.4	0	BX	0	2.66	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	31.0	0	BX	0	2.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	31.7	0	BX	0	2.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	32.3	0	BX	0	2.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	33.0	0	BX	0	2.67	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	33.6	0	BX	0	2.66	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	34.2	0	BX	0	2.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	34.9	0	BX	0	2.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	35.5	0	BX	0	2.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	36.2	0	BX	0	2.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	36.8	0	BX	0	2.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	37.5	0	BX	0	2.66	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	38.1	0	BX	0	2.66	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	38.8	0	BX	0	2.63	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	39.4	0	BX	0	2.63	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	40.0	0	BX	0	2.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	40.7	0	BX	0	2.66	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	41.3	0	BX	0	2.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	42.0	0	BX	0	2.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	42.6	0	BX	0	2.66	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	43.3	0	BX	0	2.63	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	43.9	0	BX	0	2.63	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	44.6	0	BX	0	2.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	45.2	0	BX	0	2.66	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	45.8	0	BX	0	2.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	46.5	0	BX	0	2.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	47.1	0	BX	0	2.66	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	47.8	0	BX	0	2.66	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	48.4	0	BX	0	2.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	49.1	0	BX	0	2.63	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	49.7	0	BX	0	2.63	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	50.4	0	BX	0	2.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	51.0	0	BX	0	2.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	51.6	0	BX	0	2.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	52.3	0	BX	0	2.63	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	52.9	0	BX	0	2.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	53.6	0	BX	0	2.62	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	54.2	0	BX	0	2.63	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	54.9	0	BX	0	2.63	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	55.5	0	BX	0	2.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	56.1	0	BX	0	2.62	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	56.8	0	BX	0	2.62	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	57.4	0	BX	0	2.63	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	58.1	0	BX	0	2.63	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	58.7	0	BX	0	2.63	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	59.4	0	BX	0	2.62	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	60.0	0	BX	0	2.63	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	60.6	0	BX	0	2.63	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	61.3	0	BX	0	2.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	61.9	0	BX	0	2.63	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	62.6	0	BX	0	2.62	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	63.2	0	BX	0	2.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	63.9	0	BX	0	2.62	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	64.5	0	BX	0	2.63	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	65.1	0	BX	0	2.62	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	65.8	0	BX	0	2.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	66.4	0	BX	0	2.63	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	67.1	0	BX	0	2.63	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	67.7	0	BX	0	2.62	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	68.4	0	BX	0	2.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	69.0	0	BX	0	2.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	69.6	0	BX	0	2.62	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	70.3	0	BX	0	2.62	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	70.9	0	BX	0	2.63	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	71.6	0	BX	0	2.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	72.2	0	BX	0	2.63	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	72.9	0	BX	0	2.61	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	73.5	0	BX	0	2.63	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	74.1	0	BX	0	2.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	74.8	0	BX	0	2.62	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	75.4	0	BX	0	2.62	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	76.1	0	BX	0	2.62	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	76.7	0	BX	0	2.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	77.4	0	BX	0	2.63	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	78.0	0	BX	0	2.62	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	78.6	0	BX	0	2.61	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	79.3	0	BX	0	2.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	79.9	0	BX	0	2.63	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	80.6	0	BX	0	2.61	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	81.2	0	BX	0	2.60	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	81.8	0	BX	0	2.62	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	82.5	0	BX	0	2.61	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	83.1	0	BX	0	2.60	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	83.8	0	BX	0	2.60	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	84.4	0	BX	0	2.61	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	85.1	0	BX	0	2.61	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	85.7	0	BX	0	2.58	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	86.3	0	BX	0	2.59	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	87.0	0	BX	0	2.60	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	87.6	0	BX	0	2.58	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	88.3	0	BX	0	2.58	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	88.9	0	BX	0	2.58	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	89.5	0	BX	0	2.59	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	90.2	0	BX	0	2.58	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	90.8	0	BX	0	2.57	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	91.5	0	BX	0	2.57	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	92.1	0	BX	0	2.59	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	92.7	0	BX	0	2.58	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	93.4	0	BX	0	2.56	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	94.0	0	BX	0	2.54	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	94.7	0	BX	0	2.57	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	95.3	0	BX	0	2.56	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	96.0	0	BX	0	2.53	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	96.6	0	BX	0	2.55	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	97.2	0	BX	0	2.56	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	97.9	0	BX	0	2.54	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	98.5	0	BX	0	2.52	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	99.2	0	BX	0	2.53	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	99.8	0	BX	0	2.54	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	100.4	0	BX	0	2.53	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	101.1	0	BX	0	2.52	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	101.7	0	BX	0	2.52	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	102.4	0	BX	0	2.54	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	103.0	0	BX	0	2.52	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	103.6	0	BX	0	2.50	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	104.3	0	BX	0	2.50	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	104.9	0	BX	0	2.52	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	105.6	0	BX	0	2.52	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	106.2	0	BX	0	2.52	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	106.8	0	BX	0	2.49	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	107.5	0	BX	0	2.53	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	108.1	0	BX	0	2.53	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	108.8	0	BX	0	2.50	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	109.4	0	BX	0	2.49	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	110.0	0	BX	0	2.48	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	110.7	0	BX	0	2.52	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	111.3	0	BX	0	2.52	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	112.0	0	BX	0	2.47	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	112.6	0	BX	0	2.49	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	113.2	0	BX	0	2.50	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	113.9	0	BX	0	2.52	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	114.5	0	BX	0	2.50	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	115.2	0	BX	0	2.47	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	115.8	0	BX	0	2.49	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	116.4	0	BX	0	2.51	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	117.1	0	BX	0	2.48	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	117.7	0	BX	0	2.46	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	118.4	0	BX	0	2.49	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	119.0	0	BX	0	2.49	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	119.6	0	BX	0	2.48	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	120.3	0	BX	0	2.46	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	120.9	0	BX	0	2.48	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	121.5	0	BX	0	2.48	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	122.2	0	BX	0	2.45	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	122.8	0	BX	0	2.46	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	123.5	0	BX	0	2.47	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	124.1	0	BX	0	2.48	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	124.7	0	BX	0	2.47	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	125.4	0	BX	0	2.48	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	126.0	0	BX	0	2.50	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	126.7	0	BX	0	2.48	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	127.3	0	BX	0	2.48	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	127.9	0	BX	0	2.47	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	128.6	0	BX	0	2.47	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	129.2	0	BX	0	2.45	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	129.9	0	BX	0	2.47	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	130.5	0	BX	0	2.59	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	131.1	0	BX	0	2.77	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	131.8	0	BX	0	2.90	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	132.4	0	BX	0	3.03	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	133.0	0	BX	0	3.24	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	133.7	0	BX	0	3.47	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	134.3	0	BX	0	3.64	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	135.0	0	BX	0	3.69	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	135.6	0	BX	0	3.69	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	136.2	0	BX	0	3.66	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	136.9	0	BX	0	3.61	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	137.5	0	BX	0	3.57	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	138.2	0	BX	0	3.60	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	138.8	0	BX	0	3.59	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	139.4	0	BX	0	3.59	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	140.1	0	BX	0	3.55	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	140.7	0	BX	0	3.61	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	141.3	0	BX	0	3.64	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	142.0	0	BX	0	3.66	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	142.6	0	BX	0	3.66	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	143.3	0	BX	0	3.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	143.9	0	BX	0	3.67	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	144.5	0	BX	0	3.67	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	145.2	0	BX	0	3.67	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	145.8	0	BX	0	3.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	146.4	0	BX	0	3.69	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	147.1	0	BX	0	3.69	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	147.7	0	BX	0	3.67	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	148.4	0	BX	0	3.66	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	149.0	0	BX	0	3.67	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	149.6	0	BX	0	3.67	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	150.3	0	BX	0	3.70	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	150.9	0	BX	0	3.67	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	151.5	0	BX	0	3.66	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	152.2	0	BX	0	3.68	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	152.8	0	BX	0	3.68	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	153.4	0	BX	0	3.68	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	154.1	0	BX	0	3.69	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	154.7	0	BX	0	3.73	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	155.4	0	BX	0	3.73	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	156.0	0	BX	0	3.72	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	156.6	0	BX	0	3.70	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	157.3	0	BX	0	3.70	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	157.9	0	BX	0	3.74	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	158.5	0	BX	0	3.77	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	159.2	0	BX	0	3.91	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	159.8	0	BX	0	4.03	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	160.5	0	BX	0	4.13	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	161.1	0	BX	0	4.15	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	161.7	0	BX	0	4.13	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	162.4	0	BX	0	4.09	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	163.0	0	BX	0	4.15	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	163.6	0	BX	0	4.20	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	164.3	0	BX	0	4.17	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	164.9	0	BX	0	4.20	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	165.5	0	BX	0	4.29	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	166.2	0	BX	0	4.28	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	166.8	0	BX	0	4.31	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	167.4	0	BX	0	4.37	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	168.1	0	BX	0	4.44	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	168.7	0	BX	0	4.52	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	169.4	0	BX	0	4.58	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	170.0	0	BX	0	4.61	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	170.6	0	BX	0	4.63	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	171.3	0	BX	0	4.68	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	171.9	0	BX	0	4.74	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	172.5	0	BX	0	4.76	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	173.2	0	BX	0	4.83	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	173.8	0	BX	0	4.84	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	174.4	0	BX	0	4.84	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	175.1	0	BX	0	4.88	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	175.7	0	BX	0	4.92	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	176.3	0	BX	0	4.88	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	177.0	0	BX	0	4.88	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	177.6	0	BX	0	4.90	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	178.3	0	BX	0	4.90	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	178.9	0	BX	0	4.86	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	179.5	0	BX	0	4.87	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	180.2	0	BX	0	4.88	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	180.8	0	BX	0	4.92	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	181.4	0	BX	0	4.87	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	182.1	0	BX	0	4.84	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	182.7	0	BX	0	4.83	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	183.3	0	BX	0	4.85	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	184.0	0	BX	0	4.80	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	184.6	0	BX	0	4.77	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	185.2	0	BX	0	4.74	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	185.9	0	BX	0	4.73	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	186.5	0	BX	0	4.73	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	187.1	0	BX	0	4.73	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	187.8	0	BX	0	4.72	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	188.4	0	BX	0	4.76	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	189.0	0	BX	0	4.74	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	189.7	0	BX	0	4.88	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	190.3	0	BX	0	5.15	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	190.9	0	BX	0	5.08	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	191.6	0	BX	0	4.96	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	192.2	0	BX	0	4.94	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	192.9	0	BX	0	4.98	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	193.5	0	BX	0	5.00	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	194.1	0	BX	0	5.00	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	194.8	0	BX	0	5.05	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	195.4	0	BX	0	5.11	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	196.0	0	BX	0	5.09	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	196.7	0	BX	0	5.09	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	197.3	0	BX	0	5.07	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	197.9	0	BX	0	5.10	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	198.6	0	BX	0	5.07	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	199.2	0	BX	0	5.04	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	199.8	0	BX	0	5.00	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	200.5	0	BX	0	5.04	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	201.1	0	BX	0	4.99	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	201.7	0	BX	0	4.98	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	202.4	0	BX	0	4.92	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	203.0	0	BX	0	4.94	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	203.6	0	BX	0	4.96	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	204.3	0	BX	0	4.95	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	204.9	0	BX	0	4.87	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	205.5	0	BX	0	4.93	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	206.2	0	BX	0	4.95	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	206.8	0	BX	0	4.95	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	207.4	0	BX	0	4.97	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	208.1	0	BX	0	5.01	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	208.7	0	BX	0	5.01	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	209.3	0	BX	0	5.16	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	210.0	0	BX	0	5.25	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	210.6	0	BX	0	5.25	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	211.2	0	BX	0	5.33	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	211.9	0	BX	0	5.30	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	212.5	0	BX	0	5.30	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	213.1	0	BX	0	5.32	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	213.8	0	BX	0	5.93	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	214.4	0	BX	0	5.21	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	215.0	0	BX	0	5.12	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	215.7	0	BX	0	5.14	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	216.3	0	BX	0	5.13	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	216.9	0	BX	0	5.13	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	217.6	0	BX	0	5.16	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	218.2	0	BX	0	5.16	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	218.8	0	BX	0	5.23	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	219.4	0	BX	0	5.16	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	220.1	0	BX	0	5.17	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	220.7	0	BX	0	5.15	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	221.3	0	BX	0	5.15	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	222.0	0	BX	0	5.12	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	222.6	0	BX	0	5.09	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	223.2	0	BX	0	5.08	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	223.9	0	BX	0	5.11	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	224.5	0	BX	0	5.08	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	225.1	0	BX	0	5.07	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	225.8	0	BX	0	5.09	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	226.4	0	BX	0	5.08	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	227.0	0	BX	0	5.08	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	227.7	0	BX	0	5.07	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	228.3	0	BX	0	5.04	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	228.9	0	BX	0	5.09	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	229.6	0	BX	0	5.05	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	230.2	0	BX	0	5.07	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	230.8	0	BX	0	5.05	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	231.5	0	BX	0	5.05	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	232.1	0	BX	0	5.04	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	232.7	0	BX	0	5.02	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	233.4	0	BX	0	5.01	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	234.0	0	BX	0	5.02	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	234.6	0	BX	0	5.06	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	235.2	0	BX	0	5.00	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	235.9	0	BX	0	5.05	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	236.5	0	BX	0	5.05	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	237.1	0	BX	0	5.08	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	237.8	0	BX	0	5.08	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	238.4	0	BX	0	5.07	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	239.0	0	BX	0	5.07	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	239.7	0	BX	0	5.05	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	240.3	0	BX	0	5.05	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	240.9	0	BX	0	4.99	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	241.6	0	BX	0	4.99	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	242.2	0	BX	0	5.00	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	242.8	0	BX	0	5.01	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	243.4	0	BX	0	4.99	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	244.1	0	BX	0	4.94	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	244.7	0	BX	0	4.95	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	245.3	0	BX	0	4.96	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	246.0	0	BX	0	4.92	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	246.6	0	BX	0	4.91	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	247.2	0	BX	0	4.94	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	247.9	0	BX	0	4.95	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	248.5	0	BX	0	4.95	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	249.1	0	BX	0	4.93	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	249.8	0	BX	0	4.92	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	250.4	0	BX	0	4.93	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	251.0	0	BX	0	4.92	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	251.6	0	BX	0	4.92	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	252.3	0	BX	0	4.93	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	252.9	0	BX	0	4.91	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	253.5	0	BX	0	4.91	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	254.2	0	BX	0	4.92	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	254.8	0	BX	0	4.93	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	255.4	0	BX	0	4.92	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	256.1	0	BX	0	4.94	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	256.7	0	BX	0	4.98	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	257.3	0	BX	0	5.02	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	257.9	0	BX	0	5.00	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	258.6	0	BX	0	5.00	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	259.2	0	BX	0	5.01	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	259.8	0	BX	0	5.13	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	260.5	0	BX	0	5.20	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	261.1	0	BX	0	5.22	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	261.7	0	BX	0	5.51	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	262.4	0	BX	0	5.48	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	263.0	0	BX	0	5.40	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	263.6	0	BX	0	5.31	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	264.2	0	BX	0	5.21	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	264.9	0	BX	0	5.22	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	265.5	0	BX	0	5.15	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	266.1	0	BX	0	5.07	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	266.8	0	BX	0	5.07	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	267.4	0	BX	0	5.08	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	268.0	0	BX	0	5.06	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	268.6	0	BX	0	5.00	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	269.3	0	BX	0	4.98	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	269.9	0	BX	0	4.98	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	270.5	0	BX	0	4.97	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	271.2	0	BX	0	4.93	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	271.8	0	BX	0	4.91	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	272.4	0	BX	0	4.90	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	273.0	0	BX	0	4.90	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	273.7	0	BX	0	4.88	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	274.3	0	BX	0	4.86	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	274.9	0	BX	0	4.85	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	275.6	0	BX	0	4.83	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	276.2	0	BX	0	4.83	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	276.8	0	BX	0	4.79	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	277.4	0	BX	0	4.76	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	278.1	0	BX	0	4.77	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	278.7	0	BX	0	4.81	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	279.3	0	BX	0	4.78	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	280.0	0	BX	0	4.78	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	280.6	0	BX	0	4.75	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	281.2	0	BX	0	4.76	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	281.8	0	BX	0	4.75	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	282.5	0	BX	0	4.80	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	283.1	0	BX	0	4.78	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	283.7	0	BX	0	4.74	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	284.4	0	BX	0	4.77	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	285.0	0	BX	0	4.74	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	285.6	0	BX	0	4.73	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	286.2	0	BX	0	4.73	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	286.9	0	BX	0	4.74	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	287.5	0	BX	0	4.74	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	288.1	0	BX	0	4.74	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	288.7	0	BX	0	4.77	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	289.4	0	BX	0	4.77	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	290.0	0	BX	0	4.84	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	290.6	0	BX	0	4.84	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	291.3	0	BX	0	4.86	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	291.9	0	BX	0	4.97	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	292.5	0	BX	0	5.01	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	293.1	0	BX	0	5.07	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	293.8	0	BX	0	5.10	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	294.4	0	BX	0	5.12	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	295.0	0	BX	0	5.12	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	295.7	0	BX	0	5.07	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	296.3	0	BX	0	5.10	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	296.9	0	BX	0	5.09	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	297.5	0	BX	0	5.10	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	298.2	0	BX	0	5.08	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	298.8	0	BX	0	5.06	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	299.4	0	BX	0	5.06	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	300.0	0	BX	0	5.06	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	300.7	0	BX	0	5.07	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	301.3	0	BX	0	5.06	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	301.9	0	BX	0	5.05	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	302.5	0	BX	0	5.00	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	303.2	0	BX	0	4.99	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	303.8	0	BX	0	5.04	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	304.4	0	BX	0	5.02	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	305.1	0	BX	0	5.02	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	305.7	0	BX	0	4.98	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	306.3	0	BX	0	5.02	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	306.9	0	BX	0	5.01	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	307.6	0	BX	0	4.98	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	308.2	0	BX	0	4.94	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	308.8	0	BX	0	4.96	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	309.4	0	BX	0	4.88	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	310.1	0	BX	0	4.87	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	310.7	0	BX	0	4.84	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	311.3	0	BX	0	4.87	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	311.9	0	BX	0	4.84	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	312.6	0	BX	0	4.80	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	313.2	0	BX	0	4.79	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	313.8	0	BX	0	4.78	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	314.4	0	BX	0	4.75	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	315.1	0	BX	0	4.72	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	315.7	0	BX	0	4.74	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	316.3	0	BX	0	4.73	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	316.9	0	BX	0	4.70	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	317.6	0	BX	0	4.68	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	318.2	0	BX	0	4.68	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	318.8	0	BX	0	4.69	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	319.5	0	BX	0	4.67	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	320.1	0	BX	0	4.66	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	320.7	0	BX	0	4.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	321.3	0	BX	0	4.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	322.0	0	BX	0	4.97	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	322.6	0	BX	0	4.95	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	323.2	0	BX	0	4.97	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	323.8	0	BX	0	5.00	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	324.5	0	BX	0	5.04	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	325.1	0	BX	0	5.06	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	325.7	0	BX	0	5.12	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	326.3	0	BX	0	5.14	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	327.0	0	BX	0	5.17	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	327.6	0	BX	0	5.16	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	328.2	0	BX	0	5.17	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	328.8	0	BX	0	5.15	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	329.5	0	BX	0	5.15	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	330.1	0	BX	0	5.30	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	330.7	0	BX	0	5.49	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	331.3	0	BX	0	5.63	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	332.0	0	BX	0	5.70	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	332.6	0	BX	0	5.60	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	333.2	0	BX	0	5.51	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	333.8	0	BX	0	5.41	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	334.5	0	BX	0	5.34	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	335.1	0	BX	0	5.26	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	335.7	0	BX	0	5.23	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	336.3	0	BX	0	5.18	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	336.9	0	BX	0	5.12	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	337.6	0	BX	0	5.08	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	338.2	0	BX	0	5.06	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	338.8	0	BX	0	5.04	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	339.4	0	BX	0	4.99	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	340.1	0	BX	0	4.95	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	340.7	0	BX	0	4.94	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	341.3	0	BX	0	4.95	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	341.9	0	BX	0	4.93	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	342.6	0	BX	0	4.98	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	343.2	0	BX	0	4.91	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	343.8	0	BX	0	4.93	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	344.4	0	BX	0	4.91	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	345.1	0	BX	0	4.86	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	345.7	0	BX	0	4.84	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	346.3	0	BX	0	4.84	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	346.9	0	BX	0	4.84	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	347.6	0	BX	0	4.84	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	348.2	0	BX	0	4.79	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	348.8	0	BX	0	4.77	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	349.4	0	BX	0	4.78	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	350.0	0	BX	0	4.74	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	350.7	0	BX	0	4.73	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	351.3	0	BX	0	4.71	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	351.9	0	BX	0	4.72	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	352.5	0	BX	0	4.73	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	353.2	0	BX	0	4.70	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	353.8	0	BX	0	4.67	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	354.4	0	BX	0	4.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	355.0	0	BX	0	4.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	355.7	0	BX	0	4.67	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	356.3	0	BX	0	4.63	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	356.9	0	BX	0	4.63	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	357.5	0	BX	0	4.63	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	358.2	0	BX	0	4.63	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	358.8	0	BX	0	4.61	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	359.4	0	BX	0	4.61	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	360.0	0	BX	0	4.60	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	360.6	0	BX	0	4.60	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	361.3	0	BX	0	4.57	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	361.9	0	BX	0	4.57	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	362.5	0	BX	0	4.57	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	363.1	0	BX	0	4.58	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	363.8	0	BX	0	4.57	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	364.4	0	BX	0	4.54	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	365.0	0	BX	0	4.53	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	365.6	0	BX	0	4.54	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	366.2	0	BX	0	4.52	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	366.9	0	BX	0	4.51	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	367.5	0	BX	0	4.50	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	368.1	0	BX	0	4.51	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	368.7	0	BX	0	4.53	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	369.4	0	BX	0	4.50	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	370.0	0	BX	0	4.51	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	370.6	0	BX	0	4.52	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	371.2	0	BX	0	4.51	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	371.8	0	BX	0	4.50	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	372.5	0	BX	0	4.47	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	373.1	0	BX	0	4.48	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	373.7	0	BX	0	4.48	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	374.3	0	BX	0	4.48	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	375.0	0	BX	0	4.49	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	375.6	0	BX	0	4.48	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	376.2	0	BX	0	4.50	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	376.8	0	BX	0	4.51	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	377.4	0	BX	0	4.53	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	378.1	0	BX	0	4.54	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	378.7	0	BX	0	4.61	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	379.3	0	BX	0	4.66	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	379.9	0	BX	0	4.75	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	380.5	0	BX	0	4.90	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	381.2	0	BX	0	4.88	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	381.8	0	BX	0	4.90	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	382.4	0	BX	0	4.90	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	383.0	0	BX	0	4.92	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	383.7	0	BX	0	4.95	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	384.3	0	BX	0	4.99	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	384.9	0	BX	0	5.10	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	385.5	0	BX	0	5.22	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	386.1	0	BX	0	5.06	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	386.8	0	BX	0	4.94	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	387.4	0	BX	0	4.94	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	388.0	0	BX	0	4.91	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	388.6	0	BX	0	4.88	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	389.2	0	BX	0	4.90	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	389.9	0	BX	0	4.96	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	390.5	0	BX	0	4.98	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	391.1	0	BX	0	4.92	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	391.7	0	BX	0	4.87	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	392.3	0	BX	0	4.87	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	393.0	0	BX	0	4.82	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	393.6	0	BX	0	4.78	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	394.2	0	BX	0	4.75	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	394.8	0	BX	0	4.73	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	395.4	0	BX	0	4.72	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	396.1	0	BX	0	4.70	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	396.7	0	BX	0	4.69	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	397.3	0	BX	0	4.72	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	397.9	0	BX	0	4.69	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	398.5	0	BX	0	4.70	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	399.2	0	BX	0	4.72	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	399.8	0	BX	0	4.76	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	400.4	0	BX	0	4.78	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	401.0	0	BX	0	4.80	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	401.6	0	BX	0	4.80	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	402.3	0	BX	0	4.83	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	402.9	0	BX	0	4.86	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	403.5	0	BX	0	4.90	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	404.1	0	BX	0	4.93	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	404.7	0	BX	0	4.95	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	405.4	0	BX	0	4.92	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	406.0	0	BX	0	4.88	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	406.6	0	BX	0	4.87	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	407.2	0	BX	0	4.85	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	407.8	0	BX	0	4.82	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	408.5	0	BX	0	4.80	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	409.1	0	BX	0	4.77	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	409.7	0	BX	0	4.76	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	410.3	0	BX	0	4.74	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	410.9	0	BX	0	4.72	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	411.6	0	BX	0	4.71	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	412.2	0	BX	0	4.69	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	412.8	0	BX	0	4.66	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	413.4	0	BX	0	4.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	414.0	0	BX	0	4.63	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	414.6	0	BX	0	4.63	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	415.3	0	BX	0	4.61	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	415.9	0	BX	0	4.59	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	416.5	0	BX	0	4.57	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	417.1	0	BX	0	4.58	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	417.7	0	BX	0	4.55	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	418.4	0	BX	0	4.57	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	419.0	0	BX	0	4.54	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	419.6	0	BX	0	4.55	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	420.2	0	BX	0	4.53	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	420.8	0	BX	0	4.51	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	421.5	0	BX	0	4.50	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	422.1	0	BX	0	4.57	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	422.7	0	BX	0	4.53	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	423.3	0	BX	0	4.53	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	423.9	0	BX	0	4.51	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	424.5	0	BX	0	4.51	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	425.2	0	BX	0	4.51	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	425.8	0	BX	0	4.49	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	426.4	0	BX	0	4.49	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	427.0	0	BX	0	4.48	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	427.6	0	BX	0	4.48	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	428.3	0	BX	0	4.49	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	428.9	0	BX	0	4.48	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	429.5	0	BX	0	4.49	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	430.1	0	BX	0	4.51	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	430.7	0	BX	0	4.53	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	431.3	0	BX	0	4.55	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	432.0	0	BX	0	4.57	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	432.6	0	BX	0	4.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	433.2	0	BX	0	4.68	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	433.8	0	BX	0	4.72	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	434.4	0	BX	0	4.73	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	435.0	0	BX	0	4.73	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	435.7	0	BX	0	4.70	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	436.3	0	BX	0	4.69	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	436.9	0	BX	0	4.69	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	437.5	0	BX	0	4.69	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	438.1	0	BX	0	4.72	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	438.8	0	BX	0	4.71	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	439.4	0	BX	0	4.69	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	440.0	0	BX	0	4.68	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	440.6	0	BX	0	4.69	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	441.2	0	BX	0	4.73	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	441.8	0	BX	0	4.76	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	442.5	0	BX	0	4.79	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	443.1	0	BX	0	4.83	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	443.7	0	BX	0	4.85	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	444.3	0	BX	0	4.82	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	444.9	0	BX	0	4.83	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	445.5	0	BX	0	4.85	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	446.2	0	BX	0	4.88	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	446.8	0	BX	0	4.86	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	447.4	0	BX	0	4.81	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	448.0	0	BX	0	4.81	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	448.6	0	BX	0	4.78	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	449.2	0	BX	0	4.78	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	449.9	0	BX	0	4.76	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	450.5	0	BX	0	4.75	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	451.1	0	BX	0	4.78	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	451.7	0	BX	0	4.70	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	452.3	0	BX	0	4.69	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	452.9	0	BX	0	4.67	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	453.6	0	BX	0	4.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	454.2	0	BX	0	4.61	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	454.8	0	BX	0	4.61	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	455.4	0	BX	0	4.62	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	456.0	0	BX	0	4.61	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	456.6	0	BX	0	4.60	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	457.3	0	BX	0	4.61	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	457.9	0	BX	0	4.62	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	458.5	0	BX	0	4.63	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	459.1	0	BX	0	4.60	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	459.7	0	BX	0	4.60	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	460.3	0	BX	0	4.60	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	460.9	0	BX	0	4.59	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	461.6	0	BX	0	4.55	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	462.2	0	BX	0	4.60	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	462.8	0	BX	0	4.60	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	463.4	0	BX	0	4.60	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	464.0	0	BX	0	4.59	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	464.6	0	BX	0	4.57	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	465.3	0	BX	0	4.57	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	465.9	0	BX	0	4.54	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	466.5	0	BX	0	4.54	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	467.1	0	BX	0	4.52	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	467.7	0	BX	0	4.52	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	468.3	0	BX	0	4.51	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	468.9	0	BX	0	4.47	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	469.6	0	BX	0	4.49	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	470.2	0	BX	0	4.52	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	470.8	0	BX	0	4.49	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	471.4	0	BX	0	4.47	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	472.0	0	BX	0	4.46	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	472.6	0	BX	0	4.47	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	473.3	0	BX	0	4.47	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	473.9	0	BX	0	4.45	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	474.5	0	BX	0	4.43	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	475.1	0	BX	0	4.43	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	475.7	0	BX	0	4.44	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	476.3	0	BX	0	4.43	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	476.9	0	BX	0	4.44	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	477.6	0	BX	0	4.43	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	478.2	0	BX	0	4.42	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	478.8	0	BX	0	4.42	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	479.4	0	BX	0	4.40	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	480.0	0	BX	0	4.38	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	480.6	0	BX	0	4.41	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	481.2	0	BX	0	4.42	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	481.9	0	BX	0	4.40	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	482.5	0	BX	0	4.38	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	483.1	0	BX	0	4.43	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	483.7	0	BX	0	4.48	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	484.3	0	BX	0	4.55	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	484.9	0	BX	0	4.69	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	485.5	0	BX	0	4.80	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	486.2	0	BX	0	4.90	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	486.8	0	BX	0	4.95	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	487.4	0	BX	0	4.91	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	488.0	0	BX	0	4.86	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	488.6	0	BX	0	4.87	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	489.2	0	BX	0	4.86	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	489.8	0	BX	0	4.83	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	490.4	0	BX	0	4.87	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	491.1	0	BX	0	4.88	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	491.7	0	BX	0	4.91	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	492.3	0	BX	0	4.94	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	492.9	0	BX	0	4.98	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	493.5	0	BX	0	5.02	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	494.1	0	BX	0	5.05	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	494.7	0	BX	0	5.05	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	495.4	0	BX	0	5.11	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	496.0	0	BX	0	5.14	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	496.6	0	BX	0	5.18	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	497.2	0	BX	0	5.22	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	497.8	0	BX	0	5.28	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	498.4	0	BX	0	5.29	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	499.0	0	BX	0	5.31	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	499.6	0	BX	0	5.31	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	500.3	0	BX	0	5.31	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	500.9	0	BX	0	5.33	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	501.5	0	BX	0	5.29	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	502.1	0	BX	0	5.29	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	502.7	0	BX	0	5.28	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	503.3	0	BX	0	5.25	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	503.9	0	BX	0	5.24	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	504.5	0	BX	0	5.24	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	505.2	0	BX	0	5.25	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	505.8	0	BX	0	5.22	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	506.4	0	BX	0	5.18	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	507.0	0	BX	0	5.19	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	507.6	0	BX	0	5.21	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	508.2	0	BX	0	5.19	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	508.8	0	BX	0	5.19	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	509.4	0	BX	0	5.16	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	510.1	0	BX	0	5.17	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	510.7	0	BX	0	5.16	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	511.3	0	BX	0	5.13	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	511.9	0	BX	0	5.14	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	512.5	0	BX	0	5.11	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	513.1	0	BX	0	5.11	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	513.7	0	BX	0	5.12	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	514.3	0	BX	0	5.15	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	515.0	0	BX	0	5.22	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	515.6	0	BX	0	5.30	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	516.2	0	BX	0	5.40	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	516.8	0	BX	0	5.46	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	517.4	0	BX	0	5.53	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	518.0	0	BX	0	5.46	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	518.6	0	BX	0	5.33	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	519.2	0	BX	0	5.24	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	519.9	0	BX	0	5.21	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	520.5	0	BX	0	5.20	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	521.1	0	BX	0	5.14	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	521.7	0	BX	0	5.12	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	522.3	0	BX	0	5.09	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	522.9	0	BX	0	5.08	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	523.5	0	BX	0	5.07	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	524.1	0	BX	0	5.05	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	524.7	0	BX	0	5.02	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	525.4	0	BX	0	5.02	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	526.0	0	BX	0	5.01	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	526.6	0	BX	0	4.99	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	527.2	0	BX	0	4.96	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	527.8	0	BX	0	4.99	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	528.4	0	BX	0	4.98	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	529.0	0	BX	0	4.98	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	529.6	0	BX	0	4.96	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	530.2	0	BX	0	4.94	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	530.9	0	BX	0	4.97	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	531.5	0	BX	0	4.94	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	532.1	0	BX	0	4.93	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	532.7	0	BX	0	4.91	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	533.3	0	BX	0	4.90	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	533.9	0	BX	0	4.88	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	534.5	0	BX	0	4.87	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	535.1	0	BX	0	4.87	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	535.7	0	BX	0	4.87	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	536.3	0	BX	0	4.85	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	537.0	0	BX	0	4.83	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	537.6	0	BX	0	4.84	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	538.2	0	BX	0	4.85	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	538.8	0	BX	0	4.84	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	539.4	0	BX	0	4.83	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	540.0	0	BX	0	4.82	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	540.6	0	BX	0	4.81	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	541.2	0	BX	0	4.80	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	541.8	0	BX	0	4.80	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	542.4	0	BX	0	4.79	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	543.1	0	BX	0	4.79	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	543.7	0	BX	0	4.79	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	544.3	0	BX	0	4.76	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	544.9	0	BX	0	4.76	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	545.5	0	BX	0	4.75	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	546.1	0	BX	0	4.74	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	546.7	0	BX	0	4.72	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	547.3	0	BX	0	4.74	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	547.9	0	BX	0	4.72	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	548.5	0	BX	0	4.71	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	549.2	0	BX	0	4.70	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	549.8	0	BX	0	4.68	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	550.4	0	BX	0	4.67	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	551.0	0	BX	0	4.66	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	551.6	0	BX	0	4.66	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	552.2	0	BX	0	4.68	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	552.8	0	BX	0	4.67	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	553.4	0	BX	0	4.66	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	554.0	0	BX	0	4.63	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	554.6	0	BX	0	4.59	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	555.2	0	BX	0	4.57	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	555.9	0	BX	0	4.53	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	556.5	0	BX	0	4.52	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	557.1	0	BX	0	4.54	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	557.7	0	BX	0	4.52	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	558.3	0	BX	0	4.51	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	558.9	0	BX	0	4.49	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	559.5	0	BX	0	4.46	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	560.1	0	BX	0	4.44	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	560.7	0	BX	0	4.44	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	561.3	0	BX	0	4.43	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	561.9	0	BX	0	4.43	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	562.6	0	BX	0	4.41	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	563.2	0	BX	0	4.38	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	563.8	0	BX	0	4.38	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	564.4	0	BX	0	4.37	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	565.0	0	BX	0	4.35	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	565.6	0	BX	0	4.35	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	566.2	0	BX	0	4.31	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	566.8	0	BX	0	4.32	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	567.4	0	BX	0	4.32	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	568.0	0	BX	0	4.31	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	568.6	0	BX	0	4.29	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	569.2	0	BX	0	4.31	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	569.8	0	BX	0	4.29	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	570.5	0	BX	0	4.27	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	571.1	0	BX	0	4.27	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	571.7	0	BX	0	4.26	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	572.3	0	BX	0	4.26	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	572.9	0	BX	0	4.27	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	573.5	0	BX	0	4.26	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	574.1	0	BX	0	4.24	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	574.7	0	BX	0	4.24	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	575.3	0	BX	0	4.24	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	575.9	0	BX	0	4.26	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	576.5	0	BX	0	4.25	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	577.1	0	BX	0	4.26	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	577.7	0	BX	0	4.25	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	578.4	0	BX	0	4.24	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	579.0	0	BX	0	4.22	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	579.6	0	BX	0	4.21	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	580.2	0	BX	0	4.22	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	580.8	0	BX	0	4.21	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	581.4	0	BX	0	4.21	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	582.0	0	BX	0	4.18	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	582.6	0	BX	0	4.17	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	583.2	0	BX	0	4.18	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	583.8	0	BX	0	4.17	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	584.4	0	BX	0	4.13	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	585.0	0	BX	0	4.13	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	585.6	0	BX	0	4.15	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	586.2	0	BX	0	4.13	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	586.9	0	BX	0	4.09	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	587.5	0	BX	0	4.09	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	588.1	0	BX	0	4.09	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	588.7	0	BX	0	4.06	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	589.3	0	BX	0	4.03	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	589.9	0	BX	0	4.03	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	590.5	0	BX	0	4.04	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	591.1	0	BX	0	4.01	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	591.7	0	BX	0	4.00	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	592.3	0	BX	0	4.01	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	592.9	0	BX	0	4.01	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	593.5	0	BX	0	3.98	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	594.1	0	BX	0	3.98	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	594.7	0	BX	0	3.98	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	595.3	0	BX	0	4.01	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	596.0	0	BX	0	3.98	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	596.6	0	BX	0	3.96	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	597.2	0	BX	0	3.98	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	597.8	0	BX	0	3.99	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	598.4	0	BX	0	3.97	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	599.0	0	BX	0	3.97	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	599.6	0	BX	0	3.97	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	600.2	0	BX	0	3.96	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	600.8	0	BX	0	3.96	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	601.4	0	BX	0	3.96	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	602.0	0	BX	0	3.97	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	602.6	0	BX	0	3.96	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	603.2	0	BX	0	3.94	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	603.8	0	BX	0	3.94	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	604.4	0	BX	0	3.93	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	605.0	0	BX	0	3.94	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	605.6	0	BX	0	3.92	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	606.3	0	BX	0	3.93	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	606.9	0	BX	0	3.93	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	607.5	0	BX	0	3.93	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	608.1	0	BX	0	3.92	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	608.7	0	BX	0	3.91	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	609.3	0	BX	0	3.91	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	609.9	0	BX	0	3.91	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	610.5	0	BX	0	3.90	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	611.1	0	BX	0	3.88	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	611.7	0	BX	0	3.90	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	612.3	0	BX	0	3.90	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	612.9	0	BX	0	3.88	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	613.5	0	BX	0	3.88	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	614.1	0	BX	0	3.88	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	614.7	0	BX	0	3.89	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	615.3	0	BX	0	3.89	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	615.9	0	BX	0	3.86	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	616.5	0	BX	0	3.85	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	617.1	0	BX	0	3.86	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	617.7	0	BX	0	3.85	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	618.3	0	BX	0	3.84	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	619.0	0	BX	0	3.84	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	619.6	0	BX	0	3.85	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	620.2	0	BX	0	3.85	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	620.8	0	BX	0	3.84	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	621.4	0	BX	0	3.84	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	622.0	0	BX	0	3.84	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	622.6	0	BX	0	3.84	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	623.2	0	BX	0	3.82	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	623.8	0	BX	0	3.84	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	624.4	0	BX	0	3.83	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	625.0	0	BX	0	3.82	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	625.6	0	BX	0	3.81	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	626.2	0	BX	0	3.81	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	626.8	0	BX	0	3.82	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	627.4	0	BX	0	3.82	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	628.0	0	BX	0	3.80	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	628.6	0	BX	0	3.82	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	629.2	0	BX	0	3.81	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	629.8	0	BX	0	3.81	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	630.4	0	BX	0	3.79	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	631.0	0	BX	0	3.80	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	631.6	0	BX	0	3.82	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	632.2	0	BX	0	3.79	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	632.8	0	BX	0	3.78	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	633.4	0	BX	0	3.78	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	634.1	0	BX	0	3.79	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	634.7	0	BX	0	3.79	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	635.3	0	BX	0	3.79	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	635.9	0	BX	0	3.79	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	636.5	0	BX	0	3.77	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	637.1	0	BX	0	3.81	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	637.7	0	BX	0	3.79	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	638.3	0	BX	0	3.81	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	638.9	0	BX	0	3.80	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	639.5	0	BX	0	3.80	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	640.1	0	BX	0	3.79	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	640.7	0	BX	0	3.79	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	641.3	0	BX	0	3.81	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	641.9	0	BX	0	3.78	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	642.5	0	BX	0	3.77	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	643.1	0	BX	0	3.78	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	643.7	0	BX	0	3.79	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	644.3	0	BX	0	3.78	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	644.9	0	BX	0	3.78	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	645.5	0	BX	0	3.77	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	646.1	0	BX	0	3.78	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	646.7	0	BX	0	3.77	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	647.3	0	BX	0	3.77	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	647.9	0	BX	0	3.78	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	648.5	0	BX	0	3.76	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	649.1	0	BX	0	3.77	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	649.7	0	BX	0	3.77	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	650.3	0	BX	0	3.76	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	650.9	0	BX	0	3.77	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	651.5	0	BX	0	3.74	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	652.1	0	BX	0	3.74	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	652.7	0	BX	0	3.74	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	653.3	0	BX	0	3.74	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	653.9	0	BX	0	3.73	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	654.5	0	BX	0	3.73	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	655.1	0	BX	0	3.72	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	655.7	0	BX	0	3.74	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	656.3	0	BX	0	3.74	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	657.0	0	BX	0	3.72	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	657.6	0	BX	0	3.72	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	658.2	0	BX	0	3.73	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	658.8	0	BX	0	3.73	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	659.4	0	BX	0	3.72	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	660.0	0	BX	0	3.71	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	660.6	0	BX	0	3.73	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	661.2	0	BX	0	3.73	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	661.8	0	BX	0	3.73	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	662.4	0	BX	0	3.71	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	663.0	0	BX	0	3.72	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	663.6	0	BX	0	3.72	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	664.2	0	BX	0	3.74	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	664.8	0	BX	0	3.71	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	665.4	0	BX	0	3.72	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	666.0	0	BX	0	3.73	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	666.6	0	BX	0	3.72	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	667.2	0	BX	0	3.69	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	667.8	0	BX	0	3.69	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	668.4	0	BX	0	3.70	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	669.0	0	BX	0	3.70	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	669.6	0	BX	0	3.72	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	670.2	0	BX	0	3.69	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	670.8	0	BX	0	3.69	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	671.4	0	BX	0	3.69	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	672.0	0	BX	0	3.69	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	672.6	0	BX	0	3.69	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	673.2	0	BX	0	3.69	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	673.8	0	BX	0	3.69	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	674.4	0	BX	0	3.68	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	675.0	0	BX	0	3.70	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	675.6	0	BX	0	3.68	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	676.2	0	BX	0	3.69	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	676.8	0	BX	0	3.69	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	677.4	0	BX	0	3.66	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	678.0	0	BX	0	3.66	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	678.6	0	BX	0	3.66	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	679.2	0	BX	0	3.67	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	679.8	0	BX	0	3.66	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	680.4	0	BX	0	3.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	681.0	0	BX	0	3.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	681.6	0	BX	0	3.66	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	682.2	0	BX	0	3.64	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	682.8	0	BX	0	3.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	683.4	0	BX	0	3.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	684.0	0	BX	0	3.64	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	684.6	0	BX	0	3.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	685.2	0	BX	0	3.64	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	685.8	0	BX	0	3.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	686.4	0	BX	0	3.65	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	687.0	0	BX	0	3.62	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	687.6	0	BX	0	3.63	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	688.2	0	BX	0	3.63	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	688.8	0	BX	0	3.63	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	689.4	0	BX	0	3.62	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	690.0	0	BX	0	3.60	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	690.6	0	BX	0	3.61	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	691.2	0	BX	0	3.63	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	691.8	0	BX	0	3.60	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	692.4	0	BX	0	3.59	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	693.0	0	BX	0	3.60	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	693.6	0	BX	0	3.61	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	694.2	0	BX	0	3.60	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	694.8	0	BX	0	3.57	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	695.4	0	BX	0	3.59	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	696.0	0	BX	0	3.59	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	696.6	0	BX	0	3.60	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	697.2	0	BX	0	3.59	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	697.8	0	BX	0	3.62	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	698.4	0	BX	0	3.62	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	699.0	0	BX	0	3.60	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	699.6	0	BX	0	3.63	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	700.2	0	BX	0	3.63	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	700.8	0	BX	0	3.64	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	701.4	0	BX	0	3.61	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	702.0	0	BX	0	3.62	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	702.6	0	BX	0	3.61	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	703.2	0	BX	0	3.61	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	703.8	0	BX	0	3.60	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	704.4	0	BX	0	3.60	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	705.0	0	BX	0	3.61	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	705.6	0	BX	0	3.59	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	706.1	0	BX	0	3.57	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	706.7	0	BX	0	3.56	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	707.3	0	BX	0	3.56	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	707.9	0	BX	0	3.59	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	708.5	0	BX	0	3.55	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	709.1	0	BX	0	3.53	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	709.7	0	BX	0	3.54	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	710.3	0	BX	0	3.52	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	710.9	0	BX	0	3.53	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	711.5	0	BX	0	3.52	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	712.1	0	BX	0	3.54	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	712.7	0	BX	0	3.52	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	713.3	0	BX	0	3.52	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	713.9	0	BX	0	3.52	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	714.5	0	BX	0	3.51	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	715.1	0	BX	0	3.51	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	715.7	0	BX	0	3.51	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	716.3	0	BX	0	3.52	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	716.9	0	BX	0	3.51	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	717.5	0	BX	0	3.52	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	718.1	0	BX	0	3.50	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	718.7	0	BX	0	3.50	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	719.3	0	BX	0	3.51	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	719.9	0	BX	0	3.50	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	720.5	0	BX	0	3.50	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	721.1	0	BX	0	3.49	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	721.7	0	BX	0	3.52	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	722.3	0	BX	0	3.49	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	722.9	0	BX	0	3.49	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	723.5	0	BX	0	3.49	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	724.1	0	BX	0	3.49	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	724.7	0	BX	0	3.49	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	725.3	0	BX	0	3.48	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	725.9	0	BX	0	3.48	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	726.5	0	BX	0	3.48	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	727.1	0	BX	0	3.49	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	727.7	0	BX	0	3.47	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	728.3	0	BX	0	3.46	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	728.8	0	BX	0	3.47	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	729.4	0	BX	0	3.47	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	730.0	0	BX	0	3.46	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	730.6	0	BX	0	3.46	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	731.2	0	BX	0	3.47	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	731.8	0	BX	0	3.47	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	732.4	0	BX	0	3.46	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	733.0	0	BX	0	3.45	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	733.6	0	BX	0	3.44	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	734.2	0	BX	0	3.47	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	734.8	0	BX	0	3.46	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	735.4	0	BX	0	3.46	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	736.0	0	BX	0	3.47	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	736.6	0	BX	0	3.45	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	737.2	0	BX	0	3.45	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	737.8	0	BX	0	3.45	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	738.4	0	BX	0	3.46	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	739.0	0	BX	0	3.45	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	739.6	0	BX	0	3.46	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	740.2	0	BX	0	3.44	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	740.8	0	BX	0	3.44	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	741.4	0	BX	0	3.45	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	742.0	0	BX	0	3.45	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	742.6	0	BX	0	3.43	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	743.2	0	BX	0	3.42	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	743.8	0	BX	0	3.45	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	744.3	0	BX	0	3.45	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	744.9	0	BX	0	3.45	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	745.5	0	BX	0	3.44	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	746.1	0	BX	0	3.44	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	746.7	0	BX	0	3.43	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	747.3	0	BX	0	3.41	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	747.9	0	BX	0	3.42	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	748.5	0	BX	0	3.43	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	749.1	0	BX	0	3.43	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	749.7	0	BX	0	3.42	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	750.3	0	BX	0	3.41	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	750.9	0	BX	0	3.42	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	751.5	0	BX	0	3.43	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	752.1	0	BX	0	3.40	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	752.7	0	BX	0	3.41	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	753.3	0	BX	0	3.42	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	753.9	0	BX	0	3.41	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	754.5	0	BX	0	3.40	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	755.1	0	BX	0	3.41	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	755.7	0	BX	0	3.41	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	756.2	0	BX	0	3.40	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	756.8	0	BX	0	3.40	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	757.4	0	BX	0	3.40	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	758.0	0	BX	0	3.41	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	758.6	0	BX	0	3.41	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	759.2	0	BX	0	3.40	0
@5391__1994422	001	C	01/08/1994	11:07	168.0000	52.1000	0	759.8	0	BX	0	3.40	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	0.6	0	BX	0	4.21	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	1.3	0	BX	0	2.94	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	1.9	0	BX	0	2.50	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	2.6	0	BX	0	2.31	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	3.2	0	BX	0	2.30	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	3.9	0	BX	0	2.27	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	4.5	0	BX	0	2.24	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	5.2	0	BX	0	2.22	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	5.8	0	BX	0	2.23	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	6.5	0	BX	0	2.21	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	7.1	0	BX	0	2.23	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	7.8	0	BX	0	2.22	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	8.4	0	BX	0	2.22	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	9.1	0	BX	0	2.23	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	9.7	0	BX	0	2.21	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	10.4	0	BX	0	2.21	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	11.0	0	BX	0	2.21	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	11.6	0	BX	0	2.20	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	12.3	0	BX	0	2.20	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	12.9	0	BX	0	2.20	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	13.6	0	BX	0	2.22	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	14.2	0	BX	0	2.20	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	14.9	0	BX	0	2.21	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	15.5	0	BX	0	2.18	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	16.2	0	BX	0	2.19	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	16.8	0	BX	0	2.17	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	17.5	0	BX	0	2.18	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	18.1	0	BX	0	2.19	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	18.8	0	BX	0	2.22	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	19.4	0	BX	0	2.19	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	20.0	0	BX	0	2.22	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	20.7	0	BX	0	2.22	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	21.3	0	BX	0	2.22	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	22.0	0	BX	0	2.20	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	22.6	0	BX	0	2.21	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	23.3	0	BX	0	2.20	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	23.9	0	BX	0	2.20	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	24.6	0	BX	0	2.18	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	25.2	0	BX	0	2.21	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	25.9	0	BX	0	2.19	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	26.5	0	BX	0	2.20	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	27.1	0	BX	0	2.20	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	27.8	0	BX	0	2.21	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	28.4	0	BX	0	2.20	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	29.1	0	BX	0	2.20	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	29.7	0	BX	0	2.20	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	30.4	0	BX	0	2.20	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	31.0	0	BX	0	2.19	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	31.7	0	BX	0	2.19	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	32.3	0	BX	0	2.20	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	33.0	0	BX	0	2.21	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	33.6	0	BX	0	2.19	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	34.2	0	BX	0	2.18	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	34.9	0	BX	0	2.17	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	35.5	0	BX	0	2.20	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	36.2	0	BX	0	2.21	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	36.8	0	BX	0	2.19	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	37.5	0	BX	0	2.19	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	38.1	0	BX	0	2.17	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	38.8	0	BX	0	2.21	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	39.4	0	BX	0	2.19	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	40.0	0	BX	0	2.21	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	40.7	0	BX	0	2.21	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	41.3	0	BX	0	2.18	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	42.0	0	BX	0	2.20	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	42.6	0	BX	0	2.19	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	43.3	0	BX	0	2.20	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	43.9	0	BX	0	2.18	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	44.6	0	BX	0	2.20	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	45.2	0	BX	0	2.19	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	45.8	0	BX	0	2.20	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	46.5	0	BX	0	2.20	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	47.1	0	BX	0	2.21	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	47.8	0	BX	0	2.19	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	48.4	0	BX	0	2.18	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	49.1	0	BX	0	2.20	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	49.7	0	BX	0	2.20	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	50.4	0	BX	0	2.20	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	51.0	0	BX	0	2.21	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	51.6	0	BX	0	2.20	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	52.3	0	BX	0	2.19	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	52.9	0	BX	0	2.22	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	53.6	0	BX	0	2.20	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	54.2	0	BX	0	2.17	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	54.9	0	BX	0	2.19	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	55.5	0	BX	0	2.21	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	56.1	0	BX	0	2.15	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	56.8	0	BX	0	2.21	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	57.4	0	BX	0	2.18	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	58.1	0	BX	0	2.19	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	58.7	0	BX	0	2.18	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	59.4	0	BX	0	2.19	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	60.0	0	BX	0	2.18	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	60.6	0	BX	0	2.21	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	61.3	0	BX	0	2.18	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	61.9	0	BX	0	2.19	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	62.6	0	BX	0	2.21	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	63.2	0	BX	0	2.18	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	63.9	0	BX	0	2.21	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	64.5	0	BX	0	2.19	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	65.1	0	BX	0	2.23	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	65.8	0	BX	0	2.27	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	66.4	0	BX	0	2.28	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	67.1	0	BX	0	2.30	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	67.7	0	BX	0	2.33	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	68.4	0	BX	0	2.31	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	69.0	0	BX	0	2.33	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	69.6	0	BX	0	2.34	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	70.3	0	BX	0	2.33	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	70.9	0	BX	0	2.39	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	71.6	0	BX	0	2.35	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	72.2	0	BX	0	2.40	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	72.9	0	BX	0	2.40	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	73.5	0	BX	0	2.45	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	74.1	0	BX	0	2.47	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	74.8	0	BX	0	2.43	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	75.4	0	BX	0	2.49	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	76.1	0	BX	0	2.47	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	76.7	0	BX	0	2.49	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	77.4	0	BX	0	2.49	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	78.0	0	BX	0	2.48	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	78.6	0	BX	0	2.50	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	79.3	0	BX	0	2.46	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	79.9	0	BX	0	2.49	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	80.6	0	BX	0	2.46	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	81.2	0	BX	0	2.50	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	81.8	0	BX	0	2.48	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	82.5	0	BX	0	2.46	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	83.1	0	BX	0	2.48	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	83.8	0	BX	0	2.52	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	84.4	0	BX	0	2.58	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	85.1	0	BX	0	2.59	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	85.7	0	BX	0	2.65	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	86.3	0	BX	0	2.67	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	87.0	0	BX	0	2.68	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	87.6	0	BX	0	2.68	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	88.3	0	BX	0	2.69	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	88.9	0	BX	0	2.70	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	89.5	0	BX	0	2.69	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	90.2	0	BX	0	2.70	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	90.8	0	BX	0	2.73	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	91.5	0	BX	0	2.75	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	92.1	0	BX	0	2.78	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	92.7	0	BX	0	2.78	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	93.4	0	BX	0	2.77	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	94.0	0	BX	0	2.74	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	94.7	0	BX	0	2.75	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	95.3	0	BX	0	2.75	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	96.0	0	BX	0	2.75	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	96.6	0	BX	0	2.71	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	97.2	0	BX	0	2.72	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	97.9	0	BX	0	2.73	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	98.5	0	BX	0	2.72	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	99.2	0	BX	0	2.76	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	99.8	0	BX	0	2.71	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	100.4	0	BX	0	2.70	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	101.1	0	BX	0	2.72	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	101.7	0	BX	0	2.75	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	102.4	0	BX	0	2.74	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	103.0	0	BX	0	2.76	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	103.6	0	BX	0	2.75	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	104.3	0	BX	0	2.76	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	104.9	0	BX	0	2.76	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	105.6	0	BX	0	2.76	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	106.2	0	BX	0	2.78	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	106.8	0	BX	0	2.75	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	107.5	0	BX	0	2.77	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	108.1	0	BX	0	2.80	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	108.8	0	BX	0	2.80	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	109.4	0	BX	0	2.83	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	110.0	0	BX	0	2.87	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	110.7	0	BX	0	2.87	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	111.3	0	BX	0	2.87	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	112.0	0	BX	0	2.94	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	112.6	0	BX	0	2.97	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	113.2	0	BX	0	2.96	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	113.9	0	BX	0	3.00	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	114.5	0	BX	0	3.00	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	115.2	0	BX	0	3.03	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	115.8	0	BX	0	3.07	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	116.4	0	BX	0	3.06	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	117.1	0	BX	0	3.13	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	117.7	0	BX	0	3.24	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	118.4	0	BX	0	3.30	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	119.0	0	BX	0	3.35	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	119.6	0	BX	0	3.37	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	120.3	0	BX	0	3.50	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	120.9	0	BX	0	3.56	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	121.5	0	BX	0	3.59	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	122.2	0	BX	0	3.62	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	122.8	0	BX	0	3.66	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	123.5	0	BX	0	3.66	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	124.1	0	BX	0	3.68	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	124.7	0	BX	0	3.72	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	125.4	0	BX	0	3.69	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	126.0	0	BX	0	3.74	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	126.7	0	BX	0	3.69	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	127.3	0	BX	0	3.71	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	127.9	0	BX	0	3.73	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	128.6	0	BX	0	3.71	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	129.2	0	BX	0	3.72	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	129.9	0	BX	0	3.73	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	130.5	0	BX	0	3.67	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	131.1	0	BX	0	3.69	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	131.8	0	BX	0	3.68	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	132.4	0	BX	0	3.71	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	133.0	0	BX	0	3.71	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	133.7	0	BX	0	3.65	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	134.3	0	BX	0	3.65	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	135.0	0	BX	0	3.64	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	135.6	0	BX	0	3.68	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	136.2	0	BX	0	3.68	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	136.9	0	BX	0	3.65	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	137.5	0	BX	0	3.68	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	138.2	0	BX	0	3.67	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	138.8	0	BX	0	3.65	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	139.4	0	BX	0	3.68	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	140.1	0	BX	0	3.67	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	140.7	0	BX	0	3.64	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	141.3	0	BX	0	3.65	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	142.0	0	BX	0	3.67	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	142.6	0	BX	0	3.71	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	143.3	0	BX	0	3.73	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	143.9	0	BX	0	3.70	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	144.5	0	BX	0	3.72	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	145.2	0	BX	0	3.72	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	145.8	0	BX	0	3.72	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	146.4	0	BX	0	3.76	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	147.1	0	BX	0	3.75	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	147.7	0	BX	0	3.71	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	148.4	0	BX	0	3.72	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	149.0	0	BX	0	3.72	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	149.6	0	BX	0	3.77	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	150.3	0	BX	0	3.78	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	150.9	0	BX	0	3.78	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	151.5	0	BX	0	3.77	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	152.2	0	BX	0	3.79	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	152.8	0	BX	0	3.81	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	153.4	0	BX	0	3.85	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	154.1	0	BX	0	3.82	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	154.7	0	BX	0	3.82	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	155.4	0	BX	0	3.84	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	156.0	0	BX	0	3.84	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	156.6	0	BX	0	3.89	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	157.3	0	BX	0	3.91	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	157.9	0	BX	0	3.86	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	158.5	0	BX	0	3.91	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	159.2	0	BX	0	3.86	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	159.8	0	BX	0	3.89	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	160.5	0	BX	0	3.89	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	161.1	0	BX	0	3.91	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	161.7	0	BX	0	3.91	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	162.4	0	BX	0	3.93	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	163.0	0	BX	0	3.92	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	163.6	0	BX	0	3.90	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	164.3	0	BX	0	3.92	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	164.9	0	BX	0	3.93	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	165.5	0	BX	0	3.91	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	166.2	0	BX	0	3.94	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	166.8	0	BX	0	3.91	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	167.4	0	BX	0	3.91	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	168.1	0	BX	0	3.92	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	168.7	0	BX	0	3.91	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	169.4	0	BX	0	3.93	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	170.0	0	BX	0	3.93	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	170.6	0	BX	0	3.94	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	171.3	0	BX	0	3.92	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	171.9	0	BX	0	3.91	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	172.5	0	BX	0	3.90	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	173.2	0	BX	0	3.95	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	173.8	0	BX	0	3.94	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	174.4	0	BX	0	3.95	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	175.1	0	BX	0	3.95	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	175.7	0	BX	0	3.93	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	176.3	0	BX	0	3.96	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	177.0	0	BX	0	3.97	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	177.6	0	BX	0	3.95	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	178.3	0	BX	0	3.95	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	178.9	0	BX	0	3.96	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	179.5	0	BX	0	3.93	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	180.2	0	BX	0	3.94	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	180.8	0	BX	0	3.96	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	181.4	0	BX	0	3.96	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	182.1	0	BX	0	3.97	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	182.7	0	BX	0	3.97	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	183.3	0	BX	0	3.92	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	184.0	0	BX	0	3.94	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	184.6	0	BX	0	3.94	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	185.2	0	BX	0	3.95	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	185.9	0	BX	0	3.92	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	186.5	0	BX	0	3.94	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	187.1	0	BX	0	3.93	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	187.8	0	BX	0	3.93	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	188.4	0	BX	0	3.94	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	189.0	0	BX	0	3.93	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	189.7	0	BX	0	3.90	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	190.3	0	BX	0	3.90	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	190.9	0	BX	0	3.95	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	191.6	0	BX	0	3.93	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	192.2	0	BX	0	3.94	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	192.9	0	BX	0	3.93	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	193.5	0	BX	0	3.92	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	194.1	0	BX	0	3.95	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	194.8	0	BX	0	3.92	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	195.4	0	BX	0	3.91	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	196.0	0	BX	0	3.91	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	196.7	0	BX	0	3.93	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	197.3	0	BX	0	3.93	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	197.9	0	BX	0	3.96	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	198.6	0	BX	0	3.90	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	199.2	0	BX	0	3.92	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	199.8	0	BX	0	3.95	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	200.5	0	BX	0	3.91	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	201.1	0	BX	0	3.92	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	201.7	0	BX	0	3.92	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	202.4	0	BX	0	3.89	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	203.0	0	BX	0	3.90	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	203.6	0	BX	0	3.92	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	204.3	0	BX	0	3.89	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	204.9	0	BX	0	3.92	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	205.5	0	BX	0	3.90	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	206.2	0	BX	0	3.91	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	206.8	0	BX	0	3.91	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	207.4	0	BX	0	3.89	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	208.1	0	BX	0	3.86	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	208.7	0	BX	0	3.89	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	209.3	0	BX	0	3.94	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	210.0	0	BX	0	3.93	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	210.6	0	BX	0	3.88	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	211.2	0	BX	0	3.91	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	211.9	0	BX	0	3.91	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	212.5	0	BX	0	3.90	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	213.1	0	BX	0	3.90	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	213.8	0	BX	0	3.92	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	214.4	0	BX	0	3.92	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	215.0	0	BX	0	3.90	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	215.7	0	BX	0	3.90	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	216.3	0	BX	0	3.89	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	216.9	0	BX	0	3.86	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	217.6	0	BX	0	3.90	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	218.2	0	BX	0	3.85	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	218.8	0	BX	0	3.91	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	219.4	0	BX	0	3.91	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	220.1	0	BX	0	3.92	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	220.7	0	BX	0	3.85	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	221.3	0	BX	0	3.90	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	222.0	0	BX	0	3.91	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	222.6	0	BX	0	3.88	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	223.2	0	BX	0	3.85	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	223.9	0	BX	0	3.85	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	224.5	0	BX	0	3.86	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	225.1	0	BX	0	3.85	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	225.8	0	BX	0	3.91	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	226.4	0	BX	0	3.88	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	227.0	0	BX	0	3.86	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	227.7	0	BX	0	3.84	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	228.3	0	BX	0	3.90	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	228.9	0	BX	0	3.90	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	229.6	0	BX	0	3.88	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	230.2	0	BX	0	3.84	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	230.8	0	BX	0	3.85	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	231.5	0	BX	0	3.85	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	232.1	0	BX	0	3.83	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	232.7	0	BX	0	3.90	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	233.4	0	BX	0	3.85	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	234.0	0	BX	0	3.86	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	234.6	0	BX	0	3.83	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	235.2	0	BX	0	3.89	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	235.9	0	BX	0	3.89	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	236.5	0	BX	0	3.88	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	237.1	0	BX	0	3.85	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	237.8	0	BX	0	3.86	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	238.4	0	BX	0	3.84	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	239.0	0	BX	0	3.84	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	239.7	0	BX	0	3.89	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	240.3	0	BX	0	3.81	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	240.9	0	BX	0	3.84	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	241.6	0	BX	0	3.81	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	242.2	0	BX	0	3.85	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	242.8	0	BX	0	3.85	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	243.4	0	BX	0	3.86	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	244.1	0	BX	0	3.83	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	244.7	0	BX	0	3.84	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	245.3	0	BX	0	3.83	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	246.0	0	BX	0	3.84	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	246.6	0	BX	0	3.89	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	247.2	0	BX	0	3.84	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	247.9	0	BX	0	3.82	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	248.5	0	BX	0	3.80	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	249.1	0	BX	0	3.86	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	249.8	0	BX	0	3.88	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	250.4	0	BX	0	3.82	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	251.0	0	BX	0	3.79	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	251.6	0	BX	0	3.81	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	252.3	0	BX	0	3.82	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	252.9	0	BX	0	3.82	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	253.5	0	BX	0	3.82	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	254.2	0	BX	0	3.80	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	254.8	0	BX	0	3.79	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	255.4	0	BX	0	3.80	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	256.1	0	BX	0	3.82	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	256.7	0	BX	0	3.83	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	257.3	0	BX	0	3.79	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	257.9	0	BX	0	3.76	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	258.6	0	BX	0	3.75	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	259.2	0	BX	0	3.79	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	259.8	0	BX	0	3.78	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	260.5	0	BX	0	3.81	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	261.1	0	BX	0	3.77	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	261.7	0	BX	0	3.80	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	262.4	0	BX	0	3.78	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	263.0	0	BX	0	3.80	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	263.6	0	BX	0	3.80	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	264.2	0	BX	0	3.82	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	264.9	0	BX	0	3.77	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	265.5	0	BX	0	3.78	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	266.1	0	BX	0	3.80	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	266.8	0	BX	0	3.78	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	267.4	0	BX	0	3.81	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	268.0	0	BX	0	3.77	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	268.6	0	BX	0	3.76	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	269.3	0	BX	0	3.77	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	269.9	0	BX	0	3.76	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	270.5	0	BX	0	3.77	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	271.2	0	BX	0	3.80	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	271.8	0	BX	0	3.75	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	272.4	0	BX	0	3.76	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	273.0	0	BX	0	3.77	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	273.7	0	BX	0	3.77	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	274.3	0	BX	0	3.76	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	274.9	0	BX	0	3.76	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	275.6	0	BX	0	3.74	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	276.2	0	BX	0	3.75	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	276.8	0	BX	0	3.78	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	277.4	0	BX	0	3.77	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	278.1	0	BX	0	3.78	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	278.7	0	BX	0	3.77	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	279.3	0	BX	0	3.77	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	280.0	0	BX	0	3.76	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	280.6	0	BX	0	3.77	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	281.2	0	BX	0	3.77	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	281.8	0	BX	0	3.76	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	282.5	0	BX	0	3.81	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	283.1	0	BX	0	3.81	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	283.7	0	BX	0	3.78	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	284.4	0	BX	0	3.81	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	285.0	0	BX	0	3.78	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	285.6	0	BX	0	3.79	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	286.2	0	BX	0	3.77	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	286.9	0	BX	0	3.80	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	287.5	0	BX	0	3.81	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	288.1	0	BX	0	3.80	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	288.7	0	BX	0	3.80	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	289.4	0	BX	0	3.77	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	290.0	0	BX	0	3.77	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	290.6	0	BX	0	3.80	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	291.3	0	BX	0	3.76	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	291.9	0	BX	0	3.77	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	292.5	0	BX	0	3.80	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	293.1	0	BX	0	3.75	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	293.8	0	BX	0	3.74	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	294.4	0	BX	0	3.76	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	295.0	0	BX	0	3.78	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	295.7	0	BX	0	3.76	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	296.3	0	BX	0	3.74	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	296.9	0	BX	0	3.74	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	297.5	0	BX	0	3.74	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	298.2	0	BX	0	3.75	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	298.8	0	BX	0	3.79	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	299.4	0	BX	0	3.76	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	300.0	0	BX	0	3.75	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	300.7	0	BX	0	3.72	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	301.3	0	BX	0	3.80	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	301.9	0	BX	0	3.80	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	302.5	0	BX	0	3.75	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	303.2	0	BX	0	3.74	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	303.8	0	BX	0	3.72	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	304.4	0	BX	0	3.76	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	305.1	0	BX	0	3.79	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	305.7	0	BX	0	3.76	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	306.3	0	BX	0	3.79	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	306.9	0	BX	0	3.73	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	307.6	0	BX	0	3.78	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	308.2	0	BX	0	3.74	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	308.8	0	BX	0	3.73	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	309.4	0	BX	0	3.76	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	310.1	0	BX	0	3.74	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	310.7	0	BX	0	3.77	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	311.3	0	BX	0	3.76	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	311.9	0	BX	0	3.76	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	312.6	0	BX	0	3.74	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	313.2	0	BX	0	3.72	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	313.8	0	BX	0	3.77	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	314.4	0	BX	0	3.74	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	315.1	0	BX	0	3.72	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	315.7	0	BX	0	3.73	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	316.3	0	BX	0	3.72	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	316.9	0	BX	0	3.76	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	317.6	0	BX	0	3.78	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	318.2	0	BX	0	3.75	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	318.8	0	BX	0	3.75	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	319.5	0	BX	0	3.74	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	320.1	0	BX	0	3.76	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	320.7	0	BX	0	3.79	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	321.3	0	BX	0	3.76	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	322.0	0	BX	0	3.73	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	322.6	0	BX	0	3.74	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	323.2	0	BX	0	3.73	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	323.8	0	BX	0	3.77	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	324.5	0	BX	0	3.76	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	325.1	0	BX	0	3.75	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	325.7	0	BX	0	3.76	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	326.3	0	BX	0	3.74	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	327.0	0	BX	0	3.77	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	327.6	0	BX	0	3.76	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	328.2	0	BX	0	3.76	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	328.8	0	BX	0	3.76	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	329.5	0	BX	0	3.77	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	330.1	0	BX	0	3.75	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	330.7	0	BX	0	3.73	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	331.3	0	BX	0	3.73	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	332.0	0	BX	0	3.75	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	332.6	0	BX	0	3.72	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	333.2	0	BX	0	3.75	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	333.8	0	BX	0	3.70	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	334.5	0	BX	0	3.72	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	335.1	0	BX	0	3.72	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	335.7	0	BX	0	3.74	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	336.3	0	BX	0	3.72	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	336.9	0	BX	0	3.71	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	337.6	0	BX	0	3.72	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	338.2	0	BX	0	3.71	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	338.8	0	BX	0	3.72	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	339.4	0	BX	0	3.73	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	340.1	0	BX	0	3.73	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	340.7	0	BX	0	3.73	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	341.3	0	BX	0	3.78	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	341.9	0	BX	0	3.78	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	342.6	0	BX	0	3.75	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	343.2	0	BX	0	3.76	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	343.8	0	BX	0	3.76	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	344.4	0	BX	0	3.77	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	345.1	0	BX	0	3.75	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	345.7	0	BX	0	3.76	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	346.3	0	BX	0	3.74	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	346.9	0	BX	0	3.73	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	347.6	0	BX	0	3.72	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	348.2	0	BX	0	3.76	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	348.8	0	BX	0	3.76	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	349.4	0	BX	0	3.74	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	350.0	0	BX	0	3.72	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	350.7	0	BX	0	3.73	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	351.3	0	BX	0	3.73	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	351.9	0	BX	0	3.73	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	352.5	0	BX	0	3.70	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	353.2	0	BX	0	3.71	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	353.8	0	BX	0	3.67	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	354.4	0	BX	0	3.69	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	355.0	0	BX	0	3.69	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	355.7	0	BX	0	3.69	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	356.3	0	BX	0	3.67	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	356.9	0	BX	0	3.65	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	357.5	0	BX	0	3.69	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	358.2	0	BX	0	3.67	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	358.8	0	BX	0	3.69	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	359.4	0	BX	0	3.71	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	360.0	0	BX	0	3.66	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	360.6	0	BX	0	3.70	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	361.3	0	BX	0	3.68	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	361.9	0	BX	0	3.68	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	362.5	0	BX	0	3.66	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	363.1	0	BX	0	3.67	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	363.8	0	BX	0	3.67	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	364.4	0	BX	0	3.70	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	365.0	0	BX	0	3.67	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	365.6	0	BX	0	3.67	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	366.2	0	BX	0	3.70	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	366.9	0	BX	0	3.67	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	367.5	0	BX	0	3.67	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	368.1	0	BX	0	3.68	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	368.7	0	BX	0	3.66	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	369.4	0	BX	0	3.65	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	370.0	0	BX	0	3.69	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	370.6	0	BX	0	3.68	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	371.2	0	BX	0	3.68	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	371.8	0	BX	0	3.69	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	372.5	0	BX	0	3.69	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	373.1	0	BX	0	3.67	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	373.7	0	BX	0	3.68	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	374.3	0	BX	0	3.67	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	375.0	0	BX	0	3.67	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	375.6	0	BX	0	3.70	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	376.2	0	BX	0	3.72	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	376.8	0	BX	0	3.68	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	377.4	0	BX	0	3.71	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	378.1	0	BX	0	3.68	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	378.7	0	BX	0	3.65	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	379.3	0	BX	0	3.67	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	379.9	0	BX	0	3.68	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	380.5	0	BX	0	3.70	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	381.2	0	BX	0	3.69	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	381.8	0	BX	0	3.68	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	382.4	0	BX	0	3.66	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	383.0	0	BX	0	3.66	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	383.7	0	BX	0	3.66	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	384.3	0	BX	0	3.66	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	384.9	0	BX	0	3.68	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	385.5	0	BX	0	3.65	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	386.1	0	BX	0	3.66	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	386.8	0	BX	0	3.62	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	387.4	0	BX	0	3.65	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	388.0	0	BX	0	3.61	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	388.6	0	BX	0	3.67	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	389.2	0	BX	0	3.64	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	389.9	0	BX	0	3.63	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	390.5	0	BX	0	3.67	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	391.1	0	BX	0	3.61	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	391.7	0	BX	0	3.65	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	392.3	0	BX	0	3.61	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	393.0	0	BX	0	3.64	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	393.6	0	BX	0	3.66	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	394.2	0	BX	0	3.64	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	394.8	0	BX	0	3.65	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	395.4	0	BX	0	3.66	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	396.1	0	BX	0	3.62	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	396.7	0	BX	0	3.64	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	397.3	0	BX	0	3.62	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	397.9	0	BX	0	3.63	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	398.5	0	BX	0	3.67	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	399.2	0	BX	0	3.64	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	399.8	0	BX	0	3.65	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	400.4	0	BX	0	3.62	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	401.0	0	BX	0	3.66	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	401.6	0	BX	0	3.67	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	402.3	0	BX	0	3.64	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	402.9	0	BX	0	3.60	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	403.5	0	BX	0	3.60	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	404.1	0	BX	0	3.64	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	404.7	0	BX	0	3.66	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	405.4	0	BX	0	3.64	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	406.0	0	BX	0	3.66	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	406.6	0	BX	0	3.60	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	407.2	0	BX	0	3.62	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	407.8	0	BX	0	3.64	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	408.5	0	BX	0	3.66	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	409.1	0	BX	0	3.62	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	409.7	0	BX	0	3.59	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	410.3	0	BX	0	3.60	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	410.9	0	BX	0	3.65	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	411.6	0	BX	0	3.65	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	412.2	0	BX	0	3.62	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	412.8	0	BX	0	3.65	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	413.4	0	BX	0	3.62	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	414.0	0	BX	0	3.66	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	414.6	0	BX	0	3.66	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	415.3	0	BX	0	3.69	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	415.9	0	BX	0	3.65	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	416.5	0	BX	0	3.62	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	417.1	0	BX	0	3.62	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	417.7	0	BX	0	3.65	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	418.4	0	BX	0	3.64	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	419.0	0	BX	0	3.66	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	419.6	0	BX	0	3.64	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	420.2	0	BX	0	3.61	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	420.8	0	BX	0	3.62	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	421.5	0	BX	0	3.65	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	422.1	0	BX	0	3.64	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	422.7	0	BX	0	3.65	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	423.3	0	BX	0	3.57	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	423.9	0	BX	0	3.60	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	424.5	0	BX	0	3.63	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	425.2	0	BX	0	3.59	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	425.8	0	BX	0	3.64	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	426.4	0	BX	0	3.59	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	427.0	0	BX	0	3.56	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	427.6	0	BX	0	3.60	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	428.3	0	BX	0	3.60	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	428.9	0	BX	0	3.59	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	429.5	0	BX	0	3.64	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	430.1	0	BX	0	3.56	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	430.7	0	BX	0	3.60	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	431.3	0	BX	0	3.62	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	432.0	0	BX	0	3.59	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	432.6	0	BX	0	3.60	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	433.2	0	BX	0	3.60	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	433.8	0	BX	0	3.56	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	434.4	0	BX	0	3.57	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	435.0	0	BX	0	3.59	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	435.7	0	BX	0	3.55	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	436.3	0	BX	0	3.61	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	436.9	0	BX	0	3.59	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	437.5	0	BX	0	3.60	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	438.1	0	BX	0	3.62	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	438.8	0	BX	0	3.60	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	439.4	0	BX	0	3.57	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	440.0	0	BX	0	3.61	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	440.6	0	BX	0	3.60	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	441.2	0	BX	0	3.57	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	441.8	0	BX	0	3.59	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	442.5	0	BX	0	3.60	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	443.1	0	BX	0	3.56	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	443.7	0	BX	0	3.60	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	444.3	0	BX	0	3.57	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	444.9	0	BX	0	3.56	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	445.5	0	BX	0	3.55	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	446.2	0	BX	0	3.57	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	446.8	0	BX	0	3.55	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	447.4	0	BX	0	3.61	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	448.0	0	BX	0	3.61	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	448.6	0	BX	0	3.56	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	449.2	0	BX	0	3.61	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	449.9	0	BX	0	3.56	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	450.5	0	BX	0	3.55	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	451.1	0	BX	0	3.59	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	451.7	0	BX	0	3.59	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	452.3	0	BX	0	3.56	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	452.9	0	BX	0	3.60	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	453.6	0	BX	0	3.57	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	454.2	0	BX	0	3.56	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	454.8	0	BX	0	3.57	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	455.4	0	BX	0	3.57	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	456.0	0	BX	0	3.62	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	456.6	0	BX	0	3.59	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	457.3	0	BX	0	3.61	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	457.9	0	BX	0	3.56	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	458.5	0	BX	0	3.59	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	459.1	0	BX	0	3.57	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	459.7	0	BX	0	3.57	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	460.3	0	BX	0	3.56	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	460.9	0	BX	0	3.52	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	461.6	0	BX	0	3.53	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	462.2	0	BX	0	3.55	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	462.8	0	BX	0	3.56	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	463.4	0	BX	0	3.57	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	464.0	0	BX	0	3.60	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	464.6	0	BX	0	3.59	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	465.3	0	BX	0	3.55	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	465.9	0	BX	0	3.57	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	466.5	0	BX	0	3.59	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	467.1	0	BX	0	3.57	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	467.7	0	BX	0	3.52	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	468.3	0	BX	0	3.54	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	468.9	0	BX	0	3.57	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	469.6	0	BX	0	3.53	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	470.2	0	BX	0	3.57	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	470.8	0	BX	0	3.55	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	471.4	0	BX	0	3.54	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	472.0	0	BX	0	3.53	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	472.6	0	BX	0	3.55	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	473.3	0	BX	0	3.54	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	473.9	0	BX	0	3.56	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	474.5	0	BX	0	3.54	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	475.1	0	BX	0	3.55	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	475.7	0	BX	0	3.54	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	476.3	0	BX	0	3.54	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	476.9	0	BX	0	3.53	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	477.6	0	BX	0	3.53	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	478.2	0	BX	0	3.53	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	478.8	0	BX	0	3.54	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	479.4	0	BX	0	3.54	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	480.0	0	BX	0	3.52	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	480.6	0	BX	0	3.53	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	481.2	0	BX	0	3.51	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	481.9	0	BX	0	3.53	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	482.5	0	BX	0	3.56	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	483.1	0	BX	0	3.54	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	483.7	0	BX	0	3.53	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	484.3	0	BX	0	3.53	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	484.9	0	BX	0	3.57	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	485.5	0	BX	0	3.53	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	486.2	0	BX	0	3.53	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	486.8	0	BX	0	3.52	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	487.4	0	BX	0	3.52	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	488.0	0	BX	0	3.54	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	488.6	0	BX	0	3.50	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	489.2	0	BX	0	3.53	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	489.8	0	BX	0	3.50	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	490.4	0	BX	0	3.49	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	491.1	0	BX	0	3.50	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	491.7	0	BX	0	3.54	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	492.3	0	BX	0	3.52	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	492.9	0	BX	0	3.51	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	493.5	0	BX	0	3.50	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	494.1	0	BX	0	3.50	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	494.7	0	BX	0	3.52	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	495.4	0	BX	0	3.52	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	496.0	0	BX	0	3.52	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	496.6	0	BX	0	3.51	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	497.2	0	BX	0	3.49	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	497.8	0	BX	0	3.49	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	498.4	0	BX	0	3.53	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	499.0	0	BX	0	3.49	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	499.6	0	BX	0	3.49	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	500.3	0	BX	0	3.48	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	500.9	0	BX	0	3.48	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	501.5	0	BX	0	3.52	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	502.1	0	BX	0	3.50	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	502.7	0	BX	0	3.52	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	503.3	0	BX	0	3.49	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	503.9	0	BX	0	3.50	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	504.5	0	BX	0	3.49	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	505.2	0	BX	0	3.50	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	505.8	0	BX	0	3.49	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	506.4	0	BX	0	3.47	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	507.0	0	BX	0	3.49	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	507.6	0	BX	0	3.53	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	508.2	0	BX	0	3.48	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	508.8	0	BX	0	3.50	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	509.4	0	BX	0	3.48	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	510.1	0	BX	0	3.48	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	510.7	0	BX	0	3.50	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	511.3	0	BX	0	3.47	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	511.9	0	BX	0	3.47	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	512.5	0	BX	0	3.46	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	513.1	0	BX	0	3.49	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	513.7	0	BX	0	3.48	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	514.3	0	BX	0	3.50	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	515.0	0	BX	0	3.46	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	515.6	0	BX	0	3.47	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	516.2	0	BX	0	3.49	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	516.8	0	BX	0	3.46	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	517.4	0	BX	0	3.48	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	518.0	0	BX	0	3.49	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	518.6	0	BX	0	3.46	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	519.2	0	BX	0	3.46	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	519.9	0	BX	0	3.47	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	520.5	0	BX	0	3.47	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	521.1	0	BX	0	3.46	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	521.7	0	BX	0	3.47	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	522.3	0	BX	0	3.46	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	522.9	0	BX	0	3.46	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	523.5	0	BX	0	3.43	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	524.1	0	BX	0	3.45	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	524.7	0	BX	0	3.44	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	525.4	0	BX	0	3.48	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	526.0	0	BX	0	3.48	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	526.6	0	BX	0	3.43	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	527.2	0	BX	0	3.49	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	527.8	0	BX	0	3.46	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	528.4	0	BX	0	3.46	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	529.0	0	BX	0	3.47	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	529.6	0	BX	0	3.47	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	530.2	0	BX	0	3.44	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	530.9	0	BX	0	3.47	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	531.5	0	BX	0	3.47	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	532.1	0	BX	0	3.46	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	532.7	0	BX	0	3.47	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	533.3	0	BX	0	3.46	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	533.9	0	BX	0	3.46	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	534.5	0	BX	0	3.47	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	535.1	0	BX	0	3.48	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	535.7	0	BX	0	3.46	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	536.3	0	BX	0	3.45	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	537.0	0	BX	0	3.45	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	537.6	0	BX	0	3.46	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	538.2	0	BX	0	3.46	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	538.8	0	BX	0	3.42	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	539.4	0	BX	0	3.44	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	540.0	0	BX	0	3.46	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	540.6	0	BX	0	3.45	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	541.2	0	BX	0	3.46	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	541.8	0	BX	0	3.48	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	542.4	0	BX	0	3.46	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	543.1	0	BX	0	3.44	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	543.7	0	BX	0	3.45	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	544.3	0	BX	0	3.45	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	544.9	0	BX	0	3.44	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	545.5	0	BX	0	3.40	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	546.1	0	BX	0	3.42	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	546.7	0	BX	0	3.46	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	547.3	0	BX	0	3.42	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	547.9	0	BX	0	3.46	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	548.5	0	BX	0	3.44	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	549.2	0	BX	0	3.43	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	549.8	0	BX	0	3.41	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	550.4	0	BX	0	3.44	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	551.0	0	BX	0	3.44	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	551.6	0	BX	0	3.45	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	552.2	0	BX	0	3.42	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	552.8	0	BX	0	3.43	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	553.4	0	BX	0	3.42	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	554.0	0	BX	0	3.42	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	554.6	0	BX	0	3.46	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	555.2	0	BX	0	3.42	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	555.9	0	BX	0	3.42	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	556.5	0	BX	0	3.41	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	557.1	0	BX	0	3.46	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	557.7	0	BX	0	3.47	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	558.3	0	BX	0	3.43	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	558.9	0	BX	0	3.42	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	559.5	0	BX	0	3.42	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	560.1	0	BX	0	3.42	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	560.7	0	BX	0	3.46	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	561.3	0	BX	0	3.44	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	561.9	0	BX	0	3.46	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	562.6	0	BX	0	3.39	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	563.2	0	BX	0	3.43	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	563.8	0	BX	0	3.42	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	564.4	0	BX	0	3.46	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	565.0	0	BX	0	3.42	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	565.6	0	BX	0	3.41	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	566.2	0	BX	0	3.40	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	566.8	0	BX	0	3.43	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	567.4	0	BX	0	3.42	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	568.0	0	BX	0	3.44	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	568.6	0	BX	0	3.45	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	569.2	0	BX	0	3.41	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	569.8	0	BX	0	3.40	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	570.5	0	BX	0	3.43	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	571.1	0	BX	0	3.44	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	571.7	0	BX	0	3.41	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	572.3	0	BX	0	3.40	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	572.9	0	BX	0	3.40	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	573.5	0	BX	0	3.42	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	574.1	0	BX	0	3.39	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	574.7	0	BX	0	3.43	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	575.3	0	BX	0	3.41	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	575.9	0	BX	0	3.39	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	576.5	0	BX	0	3.39	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	577.1	0	BX	0	3.42	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	577.7	0	BX	0	3.41	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	578.4	0	BX	0	3.43	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	579.0	0	BX	0	3.38	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	579.6	0	BX	0	3.39	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	580.2	0	BX	0	3.38	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	580.8	0	BX	0	3.39	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	581.4	0	BX	0	3.42	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	582.0	0	BX	0	3.40	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	582.6	0	BX	0	3.39	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	583.2	0	BX	0	3.38	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	583.8	0	BX	0	3.41	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	584.4	0	BX	0	3.42	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	585.0	0	BX	0	3.42	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	585.6	0	BX	0	3.36	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	586.2	0	BX	0	3.40	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	586.9	0	BX	0	3.39	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	587.5	0	BX	0	3.37	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	588.1	0	BX	0	3.41	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	588.7	0	BX	0	3.38	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	589.3	0	BX	0	3.37	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	589.9	0	BX	0	3.38	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	590.5	0	BX	0	3.41	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	591.1	0	BX	0	3.37	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	591.7	0	BX	0	3.40	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	592.3	0	BX	0	3.37	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	592.9	0	BX	0	3.39	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	593.5	0	BX	0	3.40	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	594.1	0	BX	0	3.37	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	594.7	0	BX	0	3.36	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	595.3	0	BX	0	3.39	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	596.0	0	BX	0	3.38	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	596.6	0	BX	0	3.38	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	597.2	0	BX	0	3.38	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	597.8	0	BX	0	3.35	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	598.4	0	BX	0	3.36	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	599.0	0	BX	0	3.36	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	599.6	0	BX	0	3.36	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	600.2	0	BX	0	3.37	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	600.8	0	BX	0	3.35	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	601.4	0	BX	0	3.35	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	602.0	0	BX	0	3.35	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	602.6	0	BX	0	3.39	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	603.2	0	BX	0	3.39	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	603.8	0	BX	0	3.34	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	604.4	0	BX	0	3.39	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	605.0	0	BX	0	3.38	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	605.6	0	BX	0	3.37	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	606.3	0	BX	0	3.35	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	606.9	0	BX	0	3.39	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	607.5	0	BX	0	3.37	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	608.1	0	BX	0	3.36	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	608.7	0	BX	0	3.36	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	609.3	0	BX	0	3.35	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	609.9	0	BX	0	3.34	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	610.5	0	BX	0	3.37	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	611.1	0	BX	0	3.35	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	611.7	0	BX	0	3.37	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	612.3	0	BX	0	3.39	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	612.9	0	BX	0	3.36	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	613.5	0	BX	0	3.36	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	614.1	0	BX	0	3.37	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	614.7	0	BX	0	3.39	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	615.3	0	BX	0	3.37	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	615.9	0	BX	0	3.31	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	616.5	0	BX	0	3.33	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	617.1	0	BX	0	3.35	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	617.7	0	BX	0	3.38	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	618.3	0	BX	0	3.36	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	619.0	0	BX	0	3.38	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	619.6	0	BX	0	3.33	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	620.2	0	BX	0	3.36	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	620.8	0	BX	0	3.36	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	621.4	0	BX	0	3.37	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	622.0	0	BX	0	3.36	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	622.6	0	BX	0	3.30	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	623.2	0	BX	0	3.33	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	623.8	0	BX	0	3.35	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	624.4	0	BX	0	3.38	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	625.0	0	BX	0	3.35	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	625.6	0	BX	0	3.36	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	626.2	0	BX	0	3.33	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	626.8	0	BX	0	3.37	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	627.4	0	BX	0	3.33	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	628.0	0	BX	0	3.36	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	628.6	0	BX	0	3.33	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	629.2	0	BX	0	3.31	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	629.8	0	BX	0	3.31	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	630.4	0	BX	0	3.33	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	631.0	0	BX	0	3.36	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	631.6	0	BX	0	3.34	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	632.2	0	BX	0	3.36	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	632.8	0	BX	0	3.30	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	633.4	0	BX	0	3.35	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	634.1	0	BX	0	3.34	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	634.7	0	BX	0	3.35	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	635.3	0	BX	0	3.33	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	635.9	0	BX	0	3.30	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	636.5	0	BX	0	3.33	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	637.1	0	BX	0	3.34	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	637.7	0	BX	0	3.36	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	638.3	0	BX	0	3.31	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	638.9	0	BX	0	3.33	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	639.5	0	BX	0	3.31	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	640.1	0	BX	0	3.34	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	640.7	0	BX	0	3.31	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	641.3	0	BX	0	3.31	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	641.9	0	BX	0	3.30	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	642.5	0	BX	0	3.28	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	643.1	0	BX	0	3.31	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	643.7	0	BX	0	3.33	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	644.3	0	BX	0	3.34	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	644.9	0	BX	0	3.29	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	645.5	0	BX	0	3.29	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	646.1	0	BX	0	3.33	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	646.7	0	BX	0	3.33	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	647.3	0	BX	0	3.33	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	647.9	0	BX	0	3.33	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	648.5	0	BX	0	3.29	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	649.1	0	BX	0	3.29	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	649.7	0	BX	0	3.30	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	650.3	0	BX	0	3.31	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	650.9	0	BX	0	3.31	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	651.5	0	BX	0	3.30	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	652.1	0	BX	0	3.29	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	652.7	0	BX	0	3.30	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	653.3	0	BX	0	3.31	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	653.9	0	BX	0	3.31	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	654.5	0	BX	0	3.31	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	655.1	0	BX	0	3.30	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	655.7	0	BX	0	3.25	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	656.3	0	BX	0	3.26	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	657.0	0	BX	0	3.29	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	657.6	0	BX	0	3.26	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	658.2	0	BX	0	3.31	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	658.8	0	BX	0	3.26	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	659.4	0	BX	0	3.26	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	660.0	0	BX	0	3.25	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	660.6	0	BX	0	3.29	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	661.2	0	BX	0	3.26	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	661.8	0	BX	0	3.28	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	662.4	0	BX	0	3.27	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	663.0	0	BX	0	3.27	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	663.6	0	BX	0	3.28	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	664.2	0	BX	0	3.26	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	664.8	0	BX	0	3.27	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	665.4	0	BX	0	3.28	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	666.0	0	BX	0	3.26	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	666.6	0	BX	0	3.26	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	667.2	0	BX	0	3.27	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	667.8	0	BX	0	3.25	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	668.4	0	BX	0	3.28	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	669.0	0	BX	0	3.29	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	669.6	0	BX	0	3.25	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	670.2	0	BX	0	3.27	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	670.8	0	BX	0	3.24	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	671.4	0	BX	0	3.26	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	672.0	0	BX	0	3.26	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	672.6	0	BX	0	3.28	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	673.2	0	BX	0	3.29	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	673.8	0	BX	0	3.27	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	674.4	0	BX	0	3.29	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	675.0	0	BX	0	3.26	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	675.6	0	BX	0	3.26	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	676.2	0	BX	0	3.26	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	676.8	0	BX	0	3.28	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	677.4	0	BX	0	3.23	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	678.0	0	BX	0	3.26	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	678.6	0	BX	0	3.26	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	679.2	0	BX	0	3.25	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	679.8	0	BX	0	3.26	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	680.4	0	BX	0	3.27	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	681.0	0	BX	0	3.29	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	681.6	0	BX	0	3.26	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	682.2	0	BX	0	3.27	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	682.8	0	BX	0	3.27	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	683.4	0	BX	0	3.28	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	684.0	0	BX	0	3.25	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	684.6	0	BX	0	3.28	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	685.2	0	BX	0	3.24	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	685.8	0	BX	0	3.23	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	686.4	0	BX	0	3.24	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	687.0	0	BX	0	3.25	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	687.6	0	BX	0	3.27	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	688.2	0	BX	0	3.25	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	688.8	0	BX	0	3.28	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	689.4	0	BX	0	3.24	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	690.0	0	BX	0	3.25	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	690.6	0	BX	0	3.25	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	691.2	0	BX	0	3.27	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	691.8	0	BX	0	3.24	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	692.4	0	BX	0	3.20	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	693.0	0	BX	0	3.22	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	693.6	0	BX	0	3.23	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	694.2	0	BX	0	3.24	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	694.8	0	BX	0	3.24	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	695.4	0	BX	0	3.26	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	696.0	0	BX	0	3.21	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	696.6	0	BX	0	3.23	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	697.2	0	BX	0	3.26	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	697.8	0	BX	0	3.27	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	698.4	0	BX	0	3.23	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	699.0	0	BX	0	3.20	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	699.6	0	BX	0	3.21	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	700.2	0	BX	0	3.22	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	700.8	0	BX	0	3.24	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	701.4	0	BX	0	3.24	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	702.0	0	BX	0	3.24	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	702.6	0	BX	0	3.21	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	703.2	0	BX	0	3.22	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	703.8	0	BX	0	3.25	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	704.4	0	BX	0	3.26	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	705.0	0	BX	0	3.22	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	705.6	0	BX	0	3.21	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	706.1	0	BX	0	3.20	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	706.7	0	BX	0	3.22	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	707.3	0	BX	0	3.24	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	707.9	0	BX	0	3.24	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	708.5	0	BX	0	3.23	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	709.1	0	BX	0	3.20	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	709.7	0	BX	0	3.22	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	710.3	0	BX	0	3.22	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	710.9	0	BX	0	3.25	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	711.5	0	BX	0	3.22	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	712.1	0	BX	0	3.21	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	712.7	0	BX	0	3.20	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	713.3	0	BX	0	3.23	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	713.9	0	BX	0	3.25	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	714.5	0	BX	0	3.22	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	715.1	0	BX	0	3.23	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	715.7	0	BX	0	3.19	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	716.3	0	BX	0	3.22	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	716.9	0	BX	0	3.23	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	717.5	0	BX	0	3.23	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	718.1	0	BX	0	3.22	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	718.7	0	BX	0	3.20	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	719.3	0	BX	0	3.21	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	719.9	0	BX	0	3.21	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	720.5	0	BX	0	3.23	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	721.1	0	BX	0	3.20	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	721.7	0	BX	0	3.20	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	722.3	0	BX	0	3.19	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	722.9	0	BX	0	3.22	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	723.5	0	BX	0	3.20	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	724.1	0	BX	0	3.20	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	724.7	0	BX	0	3.17	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	725.3	0	BX	0	3.18	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	725.9	0	BX	0	3.19	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	726.5	0	BX	0	3.18	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	727.1	0	BX	0	3.20	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	727.7	0	BX	0	3.20	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	728.3	0	BX	0	3.19	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	728.8	0	BX	0	3.19	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	729.4	0	BX	0	3.20	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	730.0	0	BX	0	3.20	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	730.6	0	BX	0	3.21	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	731.2	0	BX	0	3.20	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	731.8	0	BX	0	3.15	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	732.4	0	BX	0	3.17	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	733.0	0	BX	0	3.16	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	733.6	0	BX	0	3.17	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	734.2	0	BX	0	3.20	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	734.8	0	BX	0	3.16	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	735.4	0	BX	0	3.17	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	736.0	0	BX	0	3.17	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	736.6	0	BX	0	3.18	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	737.2	0	BX	0	3.18	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	737.8	0	BX	0	3.17	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	738.4	0	BX	0	3.18	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	739.0	0	BX	0	3.17	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	739.6	0	BX	0	3.17	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	740.2	0	BX	0	3.15	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	740.8	0	BX	0	3.18	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	741.4	0	BX	0	3.17	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	742.0	0	BX	0	3.17	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	742.6	0	BX	0	3.18	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	743.2	0	BX	0	3.15	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	743.8	0	BX	0	3.18	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	744.3	0	BX	0	3.18	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	744.9	0	BX	0	3.14	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	745.5	0	BX	0	3.15	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	746.1	0	BX	0	3.19	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	746.7	0	BX	0	3.20	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	747.3	0	BX	0	3.18	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	747.9	0	BX	0	3.16	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	748.5	0	BX	0	3.14	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	749.1	0	BX	0	3.15	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	749.7	0	BX	0	3.18	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	750.3	0	BX	0	3.16	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	750.9	0	BX	0	3.19	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	751.5	0	BX	0	3.20	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	752.1	0	BX	0	3.14	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	752.7	0	BX	0	3.16	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	753.3	0	BX	0	3.17	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	753.9	0	BX	0	3.19	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	754.5	0	BX	0	3.17	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	755.1	0	BX	0	3.14	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	755.7	0	BX	0	3.17	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	756.2	0	BX	0	3.16	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	756.8	0	BX	0	3.18	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	757.4	0	BX	0	3.16	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	758.0	0	BX	0	3.19	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	758.6	0	BX	0	3.15	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	759.2	0	BX	0	3.17	0
@5391__1994423	001	C	04/03/1994	22:01	166.3181	51.1017	0	759.8	0	BX	0	3.13	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	0.6	0	BX	0	4.01	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	1.3	0	BX	0	3.43	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	1.9	0	BX	0	3.33	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	2.6	0	BX	0	3.30	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	3.2	0	BX	0	3.29	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	3.9	0	BX	0	3.28	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	4.5	0	BX	0	3.30	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	5.2	0	BX	0	3.28	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	5.8	0	BX	0	3.26	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	6.5	0	BX	0	3.26	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	7.1	0	BX	0	3.26	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	7.8	0	BX	0	3.25	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	8.4	0	BX	0	3.24	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	9.1	0	BX	0	3.23	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	9.7	0	BX	0	3.25	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	10.4	0	BX	0	3.23	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	11.0	0	BX	0	3.23	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	11.6	0	BX	0	3.24	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	12.3	0	BX	0	3.23	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	12.9	0	BX	0	3.22	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	13.6	0	BX	0	3.21	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	14.2	0	BX	0	3.23	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	14.9	0	BX	0	3.21	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	15.5	0	BX	0	3.22	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	16.2	0	BX	0	3.21	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	16.8	0	BX	0	3.21	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	17.5	0	BX	0	3.22	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	18.1	0	BX	0	3.21	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	18.8	0	BX	0	3.21	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	19.4	0	BX	0	3.21	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	20.0	0	BX	0	3.21	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	20.7	0	BX	0	3.19	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	21.3	0	BX	0	3.19	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	22.0	0	BX	0	3.19	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	22.6	0	BX	0	3.22	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	23.3	0	BX	0	3.19	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	23.9	0	BX	0	3.18	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	24.6	0	BX	0	3.19	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	25.2	0	BX	0	3.21	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	25.9	0	BX	0	3.18	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	26.5	0	BX	0	3.18	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	27.1	0	BX	0	3.19	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	27.8	0	BX	0	3.18	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	28.4	0	BX	0	3.16	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	29.1	0	BX	0	3.12	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	29.7	0	BX	0	3.10	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	30.4	0	BX	0	3.07	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	31.0	0	BX	0	2.99	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	31.7	0	BX	0	3.00	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	32.3	0	BX	0	2.97	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	33.0	0	BX	0	2.96	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	33.6	0	BX	0	2.93	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	34.2	0	BX	0	2.97	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	34.9	0	BX	0	2.87	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	35.5	0	BX	0	2.83	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	36.2	0	BX	0	2.84	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	36.8	0	BX	0	2.79	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	37.5	0	BX	0	2.74	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	38.1	0	BX	0	2.69	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	38.8	0	BX	0	2.62	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	39.4	0	BX	0	2.58	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	40.0	0	BX	0	2.49	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	40.7	0	BX	0	2.50	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	41.3	0	BX	0	2.44	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	42.0	0	BX	0	2.45	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	42.6	0	BX	0	2.41	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	43.3	0	BX	0	2.39	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	43.9	0	BX	0	2.40	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	44.6	0	BX	0	2.39	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	45.2	0	BX	0	2.34	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	45.8	0	BX	0	2.24	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	46.5	0	BX	0	2.16	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	47.1	0	BX	0	2.13	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	47.8	0	BX	0	2.02	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	48.4	0	BX	0	1.93	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	49.1	0	BX	0	1.92	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	49.7	0	BX	0	1.89	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	50.4	0	BX	0	1.87	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	51.0	0	BX	0	1.86	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	51.6	0	BX	0	1.82	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	52.3	0	BX	0	1.83	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	52.9	0	BX	0	1.81	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	53.6	0	BX	0	1.81	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	54.2	0	BX	0	1.80	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	54.9	0	BX	0	1.81	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	55.5	0	BX	0	1.83	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	56.1	0	BX	0	1.78	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	56.8	0	BX	0	1.79	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	57.4	0	BX	0	1.75	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	58.1	0	BX	0	1.73	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	58.7	0	BX	0	1.72	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	59.4	0	BX	0	1.70	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	60.0	0	BX	0	1.71	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	60.6	0	BX	0	1.73	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	61.3	0	BX	0	1.76	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	61.9	0	BX	0	1.70	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	62.6	0	BX	0	1.72	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	63.2	0	BX	0	1.70	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	63.9	0	BX	0	1.66	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	64.5	0	BX	0	1.61	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	65.1	0	BX	0	1.66	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	65.8	0	BX	0	1.63	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	66.4	0	BX	0	1.62	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	67.1	0	BX	0	1.66	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	67.7	0	BX	0	1.72	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	68.4	0	BX	0	1.71	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	69.0	0	BX	0	1.66	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	69.6	0	BX	0	1.75	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	70.3	0	BX	0	1.79	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	70.9	0	BX	0	1.71	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	71.6	0	BX	0	1.62	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	72.2	0	BX	0	1.66	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	72.9	0	BX	0	1.56	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	73.5	0	BX	0	1.51	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	74.1	0	BX	0	1.49	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	74.8	0	BX	0	1.57	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	75.4	0	BX	0	1.57	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	76.1	0	BX	0	1.50	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	76.7	0	BX	0	1.52	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	77.4	0	BX	0	1.49	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	78.0	0	BX	0	1.53	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	78.6	0	BX	0	1.46	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	79.3	0	BX	0	1.44	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	79.9	0	BX	0	1.40	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	80.6	0	BX	0	1.39	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	81.2	0	BX	0	1.38	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	81.8	0	BX	0	1.34	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	82.5	0	BX	0	1.35	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	83.1	0	BX	0	1.30	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	83.8	0	BX	0	1.30	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	84.4	0	BX	0	1.26	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	85.1	0	BX	0	1.30	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	85.7	0	BX	0	1.24	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	86.3	0	BX	0	1.23	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	87.0	0	BX	0	1.22	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	87.6	0	BX	0	1.21	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	88.3	0	BX	0	1.20	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	88.9	0	BX	0	1.25	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	89.5	0	BX	0	1.26	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	90.2	0	BX	0	1.34	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	90.8	0	BX	0	1.48	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	91.5	0	BX	0	1.57	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	92.1	0	BX	0	1.56	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	92.7	0	BX	0	1.61	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	93.4	0	BX	0	1.64	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	94.0	0	BX	0	1.63	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	94.7	0	BX	0	1.67	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	95.3	0	BX	0	1.66	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	96.0	0	BX	0	1.67	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	96.6	0	BX	0	1.68	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	97.2	0	BX	0	1.68	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	97.9	0	BX	0	1.72	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	98.5	0	BX	0	1.75	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	99.2	0	BX	0	1.81	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	99.8	0	BX	0	1.85	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	100.4	0	BX	0	1.87	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	101.1	0	BX	0	1.85	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	101.7	0	BX	0	1.85	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	102.4	0	BX	0	1.90	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	103.0	0	BX	0	1.84	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	103.6	0	BX	0	1.86	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	104.3	0	BX	0	1.85	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	104.9	0	BX	0	2.03	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	105.6	0	BX	0	2.20	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	106.2	0	BX	0	2.22	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	106.8	0	BX	0	2.31	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	107.5	0	BX	0	2.34	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	108.1	0	BX	0	2.55	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	108.8	0	BX	0	2.59	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	109.4	0	BX	0	2.39	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	110.0	0	BX	0	2.22	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	110.7	0	BX	0	2.21	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	111.3	0	BX	0	2.30	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	112.0	0	BX	0	2.33	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	112.6	0	BX	0	2.37	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	113.2	0	BX	0	2.43	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	113.9	0	BX	0	2.53	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	114.5	0	BX	0	2.50	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	115.2	0	BX	0	2.45	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	115.8	0	BX	0	2.45	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	116.4	0	BX	0	2.45	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	117.1	0	BX	0	2.45	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	117.7	0	BX	0	2.43	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	118.4	0	BX	0	2.48	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	119.0	0	BX	0	2.57	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	119.6	0	BX	0	2.66	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	120.3	0	BX	0	2.79	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	120.9	0	BX	0	3.02	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	121.5	0	BX	0	3.16	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	122.2	0	BX	0	3.26	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	122.8	0	BX	0	3.44	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	123.5	0	BX	0	3.49	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	124.1	0	BX	0	3.50	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	124.7	0	BX	0	3.47	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	125.4	0	BX	0	3.48	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	126.0	0	BX	0	3.42	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	126.7	0	BX	0	3.31	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	127.3	0	BX	0	3.31	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	127.9	0	BX	0	3.36	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	128.6	0	BX	0	3.38	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	129.2	0	BX	0	3.38	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	129.9	0	BX	0	3.42	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	130.5	0	BX	0	3.43	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	131.1	0	BX	0	3.42	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	131.8	0	BX	0	3.40	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	132.4	0	BX	0	3.46	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	133.0	0	BX	0	3.57	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	133.7	0	BX	0	3.75	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	134.3	0	BX	0	3.78	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	135.0	0	BX	0	3.77	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	135.6	0	BX	0	3.81	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	136.2	0	BX	0	3.81	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	136.9	0	BX	0	3.82	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	137.5	0	BX	0	3.81	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	138.2	0	BX	0	3.79	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	138.8	0	BX	0	3.84	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	139.4	0	BX	0	3.80	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	140.1	0	BX	0	3.83	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	140.7	0	BX	0	3.82	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	141.3	0	BX	0	3.86	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	142.0	0	BX	0	3.83	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	142.6	0	BX	0	3.81	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	143.3	0	BX	0	3.85	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	143.9	0	BX	0	3.84	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	144.5	0	BX	0	3.84	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	145.2	0	BX	0	3.84	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	145.8	0	BX	0	3.83	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	146.4	0	BX	0	3.86	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	147.1	0	BX	0	3.85	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	147.7	0	BX	0	3.87	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	148.4	0	BX	0	3.84	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	149.0	0	BX	0	3.90	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	149.6	0	BX	0	3.87	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	150.3	0	BX	0	3.84	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	150.9	0	BX	0	3.86	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	151.5	0	BX	0	3.87	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	152.2	0	BX	0	3.84	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	152.8	0	BX	0	3.82	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	153.4	0	BX	0	3.85	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	154.1	0	BX	0	3.84	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	154.7	0	BX	0	3.83	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	155.4	0	BX	0	3.84	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	156.0	0	BX	0	3.87	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	156.6	0	BX	0	3.84	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	157.3	0	BX	0	3.85	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	157.9	0	BX	0	3.85	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	158.5	0	BX	0	3.85	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	159.2	0	BX	0	3.85	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	159.8	0	BX	0	3.83	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	160.5	0	BX	0	3.83	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	161.1	0	BX	0	3.83	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	161.7	0	BX	0	3.80	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	162.4	0	BX	0	3.82	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	163.0	0	BX	0	3.80	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	163.6	0	BX	0	3.81	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	164.3	0	BX	0	3.82	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	164.9	0	BX	0	3.83	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	165.5	0	BX	0	3.83	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	166.2	0	BX	0	3.82	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	166.8	0	BX	0	3.85	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	167.4	0	BX	0	3.82	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	168.1	0	BX	0	3.79	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	168.7	0	BX	0	3.82	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	169.4	0	BX	0	3.79	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	170.0	0	BX	0	3.81	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	170.6	0	BX	0	3.80	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	171.3	0	BX	0	3.83	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	171.9	0	BX	0	3.80	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	172.5	0	BX	0	3.78	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	173.2	0	BX	0	3.78	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	173.8	0	BX	0	3.82	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	174.4	0	BX	0	3.79	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	175.1	0	BX	0	3.78	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	175.7	0	BX	0	3.80	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	176.3	0	BX	0	3.77	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	177.0	0	BX	0	3.80	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	177.6	0	BX	0	3.78	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	178.3	0	BX	0	3.80	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	178.9	0	BX	0	3.76	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	179.5	0	BX	0	3.83	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	180.2	0	BX	0	3.79	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	180.8	0	BX	0	3.78	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	181.4	0	BX	0	3.80	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	182.1	0	BX	0	3.81	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	182.7	0	BX	0	3.80	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	183.3	0	BX	0	3.78	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	184.0	0	BX	0	3.77	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	184.6	0	BX	0	3.82	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	185.2	0	BX	0	3.77	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	185.9	0	BX	0	3.77	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	186.5	0	BX	0	3.79	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	187.1	0	BX	0	3.77	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	187.8	0	BX	0	3.78	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	188.4	0	BX	0	3.74	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	189.0	0	BX	0	3.74	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	189.7	0	BX	0	3.77	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	190.3	0	BX	0	3.77	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	190.9	0	BX	0	3.77	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	191.6	0	BX	0	3.76	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	192.2	0	BX	0	3.80	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	192.9	0	BX	0	3.79	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	193.5	0	BX	0	3.77	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	194.1	0	BX	0	3.77	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	194.8	0	BX	0	3.78	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	195.4	0	BX	0	3.78	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	196.0	0	BX	0	3.76	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	196.7	0	BX	0	3.80	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	197.3	0	BX	0	3.77	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	197.9	0	BX	0	3.79	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	198.6	0	BX	0	3.76	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	199.2	0	BX	0	3.76	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	199.8	0	BX	0	3.79	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	200.5	0	BX	0	3.78	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	201.1	0	BX	0	3.78	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	201.7	0	BX	0	3.76	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	202.4	0	BX	0	3.73	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	203.0	0	BX	0	3.75	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	203.6	0	BX	0	3.76	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	204.3	0	BX	0	3.75	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	204.9	0	BX	0	3.75	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	205.5	0	BX	0	3.73	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	206.2	0	BX	0	3.78	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	206.8	0	BX	0	3.76	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	207.4	0	BX	0	3.76	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	208.1	0	BX	0	3.76	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	208.7	0	BX	0	3.75	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	209.3	0	BX	0	3.79	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	210.0	0	BX	0	3.74	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	210.6	0	BX	0	3.74	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	211.2	0	BX	0	3.75	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	211.9	0	BX	0	3.73	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	212.5	0	BX	0	3.73	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	213.1	0	BX	0	3.72	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	213.8	0	BX	0	3.77	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	214.4	0	BX	0	3.72	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	215.0	0	BX	0	3.70	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	215.7	0	BX	0	3.70	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	216.3	0	BX	0	3.69	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	216.9	0	BX	0	3.66	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	217.6	0	BX	0	3.68	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	218.2	0	BX	0	3.69	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	218.8	0	BX	0	3.68	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	219.4	0	BX	0	3.66	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	220.1	0	BX	0	3.65	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	220.7	0	BX	0	3.69	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	221.3	0	BX	0	3.70	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	222.0	0	BX	0	3.64	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	222.6	0	BX	0	3.67	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	223.2	0	BX	0	3.66	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	223.9	0	BX	0	3.67	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	224.5	0	BX	0	3.65	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	225.1	0	BX	0	3.70	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	225.8	0	BX	0	3.66	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	226.4	0	BX	0	3.68	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	227.0	0	BX	0	3.66	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	227.7	0	BX	0	3.70	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	228.3	0	BX	0	3.69	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	228.9	0	BX	0	3.68	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	229.6	0	BX	0	3.70	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	230.2	0	BX	0	3.65	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	230.8	0	BX	0	3.67	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	231.5	0	BX	0	3.64	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	232.1	0	BX	0	3.68	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	232.7	0	BX	0	3.66	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	233.4	0	BX	0	3.69	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	234.0	0	BX	0	3.67	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	234.6	0	BX	0	3.67	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	235.2	0	BX	0	3.67	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	235.9	0	BX	0	3.69	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	236.5	0	BX	0	3.65	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	237.1	0	BX	0	3.65	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	237.8	0	BX	0	3.68	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	238.4	0	BX	0	3.66	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	239.0	0	BX	0	3.69	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	239.7	0	BX	0	3.67	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	240.3	0	BX	0	3.67	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	240.9	0	BX	0	3.65	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	241.6	0	BX	0	3.67	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	242.2	0	BX	0	3.66	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	242.8	0	BX	0	3.65	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	243.4	0	BX	0	3.65	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	244.1	0	BX	0	3.65	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	244.7	0	BX	0	3.67	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	245.3	0	BX	0	3.65	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	246.0	0	BX	0	3.70	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	246.6	0	BX	0	3.66	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	247.2	0	BX	0	3.67	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	247.9	0	BX	0	3.67	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	248.5	0	BX	0	3.66	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	249.1	0	BX	0	3.68	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	249.8	0	BX	0	3.64	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	250.4	0	BX	0	3.66	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	251.0	0	BX	0	3.67	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	251.6	0	BX	0	3.65	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	252.3	0	BX	0	3.66	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	252.9	0	BX	0	3.65	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	253.5	0	BX	0	3.70	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	254.2	0	BX	0	3.68	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	254.8	0	BX	0	3.63	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	255.4	0	BX	0	3.68	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	256.1	0	BX	0	3.67	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	256.7	0	BX	0	3.64	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	257.3	0	BX	0	3.67	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	257.9	0	BX	0	3.69	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	258.6	0	BX	0	3.68	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	259.2	0	BX	0	3.66	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	259.8	0	BX	0	3.66	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	260.5	0	BX	0	3.67	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	261.1	0	BX	0	3.67	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	261.7	0	BX	0	3.61	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	262.4	0	BX	0	3.66	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	263.0	0	BX	0	3.66	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	263.6	0	BX	0	3.65	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	264.2	0	BX	0	3.64	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	264.9	0	BX	0	3.68	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	265.5	0	BX	0	3.67	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	266.1	0	BX	0	3.66	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	266.8	0	BX	0	3.70	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	267.4	0	BX	0	3.66	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	268.0	0	BX	0	3.66	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	268.6	0	BX	0	3.64	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	269.3	0	BX	0	3.67	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	269.9	0	BX	0	3.64	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	270.5	0	BX	0	3.65	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	271.2	0	BX	0	3.69	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	271.8	0	BX	0	3.65	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	272.4	0	BX	0	3.69	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	273.0	0	BX	0	3.67	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	273.7	0	BX	0	3.67	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	274.3	0	BX	0	3.65	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	274.9	0	BX	0	3.65	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	275.6	0	BX	0	3.67	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	276.2	0	BX	0	3.65	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	276.8	0	BX	0	3.65	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	277.4	0	BX	0	3.67	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	278.1	0	BX	0	3.66	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	278.7	0	BX	0	3.65	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	279.3	0	BX	0	3.68	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	280.0	0	BX	0	3.66	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	280.6	0	BX	0	3.64	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	281.2	0	BX	0	3.67	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	281.8	0	BX	0	3.64	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	282.5	0	BX	0	3.66	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	283.1	0	BX	0	3.66	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	283.7	0	BX	0	3.66	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	284.4	0	BX	0	3.65	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	285.0	0	BX	0	3.68	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	285.6	0	BX	0	3.64	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	286.2	0	BX	0	3.64	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	286.9	0	BX	0	3.66	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	287.5	0	BX	0	3.65	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	288.1	0	BX	0	3.64	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	288.7	0	BX	0	3.64	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	289.4	0	BX	0	3.67	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	290.0	0	BX	0	3.66	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	290.6	0	BX	0	3.65	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	291.3	0	BX	0	3.63	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	291.9	0	BX	0	3.67	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	292.5	0	BX	0	3.65	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	293.1	0	BX	0	3.64	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	293.8	0	BX	0	3.64	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	294.4	0	BX	0	3.66	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	295.0	0	BX	0	3.65	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	295.7	0	BX	0	3.65	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	296.3	0	BX	0	3.65	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	296.9	0	BX	0	3.68	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	297.5	0	BX	0	3.65	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	298.2	0	BX	0	3.64	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	298.8	0	BX	0	3.65	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	299.4	0	BX	0	3.64	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	300.0	0	BX	0	3.63	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	300.7	0	BX	0	3.64	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	301.3	0	BX	0	3.66	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	301.9	0	BX	0	3.65	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	302.5	0	BX	0	3.61	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	303.2	0	BX	0	3.65	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	303.8	0	BX	0	3.66	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	304.4	0	BX	0	3.61	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	305.1	0	BX	0	3.60	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	305.7	0	BX	0	3.60	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	306.3	0	BX	0	3.64	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	306.9	0	BX	0	3.60	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	307.6	0	BX	0	3.63	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	308.2	0	BX	0	3.64	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	308.8	0	BX	0	3.64	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	309.4	0	BX	0	3.56	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	310.1	0	BX	0	3.63	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	310.7	0	BX	0	3.63	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	311.3	0	BX	0	3.63	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	311.9	0	BX	0	3.64	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	312.6	0	BX	0	3.67	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	313.2	0	BX	0	3.64	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	313.8	0	BX	0	3.61	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	314.4	0	BX	0	3.60	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	315.1	0	BX	0	3.64	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	315.7	0	BX	0	3.64	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	316.3	0	BX	0	3.61	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	316.9	0	BX	0	3.64	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	317.6	0	BX	0	3.65	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	318.2	0	BX	0	3.61	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	318.8	0	BX	0	3.57	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	319.5	0	BX	0	3.64	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	320.1	0	BX	0	3.60	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	320.7	0	BX	0	3.63	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	321.3	0	BX	0	3.65	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	322.0	0	BX	0	3.59	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	322.6	0	BX	0	3.61	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	323.2	0	BX	0	3.59	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	323.8	0	BX	0	3.64	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	324.5	0	BX	0	3.59	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	325.1	0	BX	0	3.66	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	325.7	0	BX	0	3.61	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	326.3	0	BX	0	3.63	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	327.0	0	BX	0	3.65	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	327.6	0	BX	0	3.66	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	328.2	0	BX	0	3.60	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	328.8	0	BX	0	3.66	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	329.5	0	BX	0	3.61	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	330.1	0	BX	0	3.63	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	330.7	0	BX	0	3.60	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	331.3	0	BX	0	3.64	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	332.0	0	BX	0	3.61	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	332.6	0	BX	0	3.64	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	333.2	0	BX	0	3.61	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	333.8	0	BX	0	3.64	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	334.5	0	BX	0	3.61	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	335.1	0	BX	0	3.63	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	335.7	0	BX	0	3.61	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	336.3	0	BX	0	3.63	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	336.9	0	BX	0	3.61	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	337.6	0	BX	0	3.61	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	338.2	0	BX	0	3.63	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	338.8	0	BX	0	3.63	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	339.4	0	BX	0	3.64	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	340.1	0	BX	0	3.67	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	340.7	0	BX	0	3.66	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	341.3	0	BX	0	3.65	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	341.9	0	BX	0	3.68	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	342.6	0	BX	0	3.68	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	343.2	0	BX	0	3.66	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	343.8	0	BX	0	3.60	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	344.4	0	BX	0	3.67	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	345.1	0	BX	0	3.65	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	345.7	0	BX	0	3.64	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	346.3	0	BX	0	3.65	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	346.9	0	BX	0	3.67	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	347.6	0	BX	0	3.64	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	348.2	0	BX	0	3.61	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	348.8	0	BX	0	3.71	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	349.4	0	BX	0	3.67	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	350.0	0	BX	0	3.64	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	350.7	0	BX	0	3.66	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	351.3	0	BX	0	3.67	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	351.9	0	BX	0	3.64	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	352.5	0	BX	0	3.63	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	353.2	0	BX	0	3.69	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	353.8	0	BX	0	3.67	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	354.4	0	BX	0	3.68	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	355.0	0	BX	0	3.64	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	355.7	0	BX	0	3.66	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	356.3	0	BX	0	3.66	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	356.9	0	BX	0	3.60	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	357.5	0	BX	0	3.67	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	358.2	0	BX	0	3.67	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	358.8	0	BX	0	3.63	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	359.4	0	BX	0	3.64	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	360.0	0	BX	0	3.67	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	360.6	0	BX	0	3.60	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	361.3	0	BX	0	3.58	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	361.9	0	BX	0	3.58	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	362.5	0	BX	0	3.59	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	363.1	0	BX	0	3.58	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	363.8	0	BX	0	3.60	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	364.4	0	BX	0	3.61	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	365.0	0	BX	0	3.58	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	365.6	0	BX	0	3.58	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	366.2	0	BX	0	3.58	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	366.9	0	BX	0	3.56	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	367.5	0	BX	0	3.57	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	368.1	0	BX	0	3.61	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	368.7	0	BX	0	3.61	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	369.4	0	BX	0	3.61	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	370.0	0	BX	0	3.60	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	370.6	0	BX	0	3.66	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	371.2	0	BX	0	3.59	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	371.8	0	BX	0	3.63	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	372.5	0	BX	0	3.61	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	373.1	0	BX	0	3.63	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	373.7	0	BX	0	3.59	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	374.3	0	BX	0	3.61	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	375.0	0	BX	0	3.60	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	375.6	0	BX	0	3.59	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	376.2	0	BX	0	3.59	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	376.8	0	BX	0	3.59	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	377.4	0	BX	0	3.56	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	378.1	0	BX	0	3.59	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	378.7	0	BX	0	3.58	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	379.3	0	BX	0	3.60	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	379.9	0	BX	0	3.57	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	380.5	0	BX	0	3.61	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	381.2	0	BX	0	3.59	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	381.8	0	BX	0	3.60	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	382.4	0	BX	0	3.59	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	383.0	0	BX	0	3.57	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	383.7	0	BX	0	3.57	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	384.3	0	BX	0	3.55	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	384.9	0	BX	0	3.56	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	385.5	0	BX	0	3.60	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	386.1	0	BX	0	3.58	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	386.8	0	BX	0	3.54	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	387.4	0	BX	0	3.54	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	388.0	0	BX	0	3.58	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	388.6	0	BX	0	3.56	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	389.2	0	BX	0	3.52	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	389.9	0	BX	0	3.59	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	390.5	0	BX	0	3.58	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	391.1	0	BX	0	3.52	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	391.7	0	BX	0	3.56	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	392.3	0	BX	0	3.59	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	393.0	0	BX	0	3.56	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	393.6	0	BX	0	3.52	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	394.2	0	BX	0	3.57	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	394.8	0	BX	0	3.56	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	395.4	0	BX	0	3.54	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	396.1	0	BX	0	3.51	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	396.7	0	BX	0	3.58	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	397.3	0	BX	0	3.56	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	397.9	0	BX	0	3.54	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	398.5	0	BX	0	3.55	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	399.2	0	BX	0	3.60	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	399.8	0	BX	0	3.54	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	400.4	0	BX	0	3.53	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	401.0	0	BX	0	3.57	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	401.6	0	BX	0	3.55	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	402.3	0	BX	0	3.54	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	402.9	0	BX	0	3.52	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	403.5	0	BX	0	3.55	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	404.1	0	BX	0	3.53	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	404.7	0	BX	0	3.53	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	405.4	0	BX	0	3.53	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	406.0	0	BX	0	3.51	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	406.6	0	BX	0	3.55	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	407.2	0	BX	0	3.55	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	407.8	0	BX	0	3.54	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	408.5	0	BX	0	3.53	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	409.1	0	BX	0	3.54	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	409.7	0	BX	0	3.54	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	410.3	0	BX	0	3.54	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	410.9	0	BX	0	3.51	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	411.6	0	BX	0	3.57	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	412.2	0	BX	0	3.54	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	412.8	0	BX	0	3.54	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	413.4	0	BX	0	3.55	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	414.0	0	BX	0	3.54	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	414.6	0	BX	0	3.52	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	415.3	0	BX	0	3.50	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	415.9	0	BX	0	3.51	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	416.5	0	BX	0	3.52	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	417.1	0	BX	0	3.52	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	417.7	0	BX	0	3.51	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	418.4	0	BX	0	3.52	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	419.0	0	BX	0	3.53	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	419.6	0	BX	0	3.54	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	420.2	0	BX	0	3.52	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	420.8	0	BX	0	3.51	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	421.5	0	BX	0	3.50	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	422.1	0	BX	0	3.53	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	422.7	0	BX	0	3.50	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	423.3	0	BX	0	3.51	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	423.9	0	BX	0	3.51	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	424.5	0	BX	0	3.53	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	425.2	0	BX	0	3.54	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	425.8	0	BX	0	3.50	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	426.4	0	BX	0	3.52	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	427.0	0	BX	0	3.54	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	427.6	0	BX	0	3.52	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	428.3	0	BX	0	3.48	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	428.9	0	BX	0	3.54	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	429.5	0	BX	0	3.52	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	430.1	0	BX	0	3.49	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	430.7	0	BX	0	3.50	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	431.3	0	BX	0	3.54	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	432.0	0	BX	0	3.52	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	432.6	0	BX	0	3.50	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	433.2	0	BX	0	3.50	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	433.8	0	BX	0	3.53	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	434.4	0	BX	0	3.52	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	435.0	0	BX	0	3.47	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	435.7	0	BX	0	3.51	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	436.3	0	BX	0	3.51	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	436.9	0	BX	0	3.50	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	437.5	0	BX	0	3.46	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	438.1	0	BX	0	3.53	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	438.8	0	BX	0	3.50	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	439.4	0	BX	0	3.49	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	440.0	0	BX	0	3.50	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	440.6	0	BX	0	3.49	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	441.2	0	BX	0	3.50	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	441.8	0	BX	0	3.49	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	442.5	0	BX	0	3.50	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	443.1	0	BX	0	3.50	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	443.7	0	BX	0	3.48	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	444.3	0	BX	0	3.49	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	444.9	0	BX	0	3.49	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	445.5	0	BX	0	3.48	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	446.2	0	BX	0	3.50	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	446.8	0	BX	0	3.50	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	447.4	0	BX	0	3.47	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	448.0	0	BX	0	3.47	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	448.6	0	BX	0	3.50	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	449.2	0	BX	0	3.47	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	449.9	0	BX	0	3.49	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	450.5	0	BX	0	3.50	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	451.1	0	BX	0	3.50	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	451.7	0	BX	0	3.49	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	452.3	0	BX	0	3.49	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	452.9	0	BX	0	3.48	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	453.6	0	BX	0	3.49	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	454.2	0	BX	0	3.47	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	454.8	0	BX	0	3.48	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	455.4	0	BX	0	3.46	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	456.0	0	BX	0	3.48	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	456.6	0	BX	0	3.47	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	457.3	0	BX	0	3.49	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	457.9	0	BX	0	3.47	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	458.5	0	BX	0	3.47	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	459.1	0	BX	0	3.47	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	459.7	0	BX	0	3.47	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	460.3	0	BX	0	3.47	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	460.9	0	BX	0	3.47	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	461.6	0	BX	0	3.47	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	462.2	0	BX	0	3.46	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	462.8	0	BX	0	3.47	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	463.4	0	BX	0	3.50	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	464.0	0	BX	0	3.48	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	464.6	0	BX	0	3.45	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	465.3	0	BX	0	3.46	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	465.9	0	BX	0	3.47	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	466.5	0	BX	0	3.46	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	467.1	0	BX	0	3.45	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	467.7	0	BX	0	3.47	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	468.3	0	BX	0	3.46	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	468.9	0	BX	0	3.45	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	469.6	0	BX	0	3.46	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	470.2	0	BX	0	3.45	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	470.8	0	BX	0	3.45	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	471.4	0	BX	0	3.46	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	472.0	0	BX	0	3.47	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	472.6	0	BX	0	3.45	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	473.3	0	BX	0	3.41	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	473.9	0	BX	0	3.51	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	474.5	0	BX	0	3.45	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	475.1	0	BX	0	3.45	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	475.7	0	BX	0	3.46	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	476.3	0	BX	0	3.46	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	476.9	0	BX	0	3.43	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	477.6	0	BX	0	3.44	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	478.2	0	BX	0	3.46	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	478.8	0	BX	0	3.45	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	479.4	0	BX	0	3.43	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	480.0	0	BX	0	3.44	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	480.6	0	BX	0	3.45	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	481.2	0	BX	0	3.46	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	481.9	0	BX	0	3.45	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	482.5	0	BX	0	3.46	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	483.1	0	BX	0	3.46	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	483.7	0	BX	0	3.43	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	484.3	0	BX	0	3.44	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	484.9	0	BX	0	3.44	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	485.5	0	BX	0	3.46	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	486.2	0	BX	0	3.42	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	486.8	0	BX	0	3.49	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	487.4	0	BX	0	3.43	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	488.0	0	BX	0	3.47	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	488.6	0	BX	0	3.45	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	489.2	0	BX	0	3.44	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	489.8	0	BX	0	3.44	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	490.4	0	BX	0	3.45	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	491.1	0	BX	0	3.43	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	491.7	0	BX	0	3.45	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	492.3	0	BX	0	3.44	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	492.9	0	BX	0	3.45	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	493.5	0	BX	0	3.41	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	494.1	0	BX	0	3.46	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	494.7	0	BX	0	3.44	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	495.4	0	BX	0	3.45	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	496.0	0	BX	0	3.44	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	496.6	0	BX	0	3.44	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	497.2	0	BX	0	3.44	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	497.8	0	BX	0	3.43	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	498.4	0	BX	0	3.43	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	499.0	0	BX	0	3.44	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	499.6	0	BX	0	3.41	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	500.3	0	BX	0	3.43	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	500.9	0	BX	0	3.44	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	501.5	0	BX	0	3.43	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	502.1	0	BX	0	3.42	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	502.7	0	BX	0	3.42	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	503.3	0	BX	0	3.43	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	503.9	0	BX	0	3.41	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	504.5	0	BX	0	3.41	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	505.2	0	BX	0	3.43	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	505.8	0	BX	0	3.45	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	506.4	0	BX	0	3.42	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	507.0	0	BX	0	3.42	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	507.6	0	BX	0	3.43	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	508.2	0	BX	0	3.41	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	508.8	0	BX	0	3.42	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	509.4	0	BX	0	3.41	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	510.1	0	BX	0	3.41	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	510.7	0	BX	0	3.42	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	511.3	0	BX	0	3.41	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	511.9	0	BX	0	3.43	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	512.5	0	BX	0	3.42	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	513.1	0	BX	0	3.42	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	513.7	0	BX	0	3.43	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	514.3	0	BX	0	3.42	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	515.0	0	BX	0	3.40	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	515.6	0	BX	0	3.40	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	516.2	0	BX	0	3.42	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	516.8	0	BX	0	3.42	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	517.4	0	BX	0	3.40	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	518.0	0	BX	0	3.41	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	518.6	0	BX	0	3.44	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	519.2	0	BX	0	3.40	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	519.9	0	BX	0	3.37	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	520.5	0	BX	0	3.44	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	521.1	0	BX	0	3.42	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	521.7	0	BX	0	3.40	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	522.3	0	BX	0	3.37	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	522.9	0	BX	0	3.43	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	523.5	0	BX	0	3.41	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	524.1	0	BX	0	3.38	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	524.7	0	BX	0	3.37	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	525.4	0	BX	0	3.44	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	526.0	0	BX	0	3.40	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	526.6	0	BX	0	3.38	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	527.2	0	BX	0	3.40	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	527.8	0	BX	0	3.44	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	528.4	0	BX	0	3.40	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	529.0	0	BX	0	3.36	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	529.6	0	BX	0	3.40	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	530.2	0	BX	0	3.40	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	530.9	0	BX	0	3.39	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	531.5	0	BX	0	3.36	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	532.1	0	BX	0	3.40	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	532.7	0	BX	0	3.39	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	533.3	0	BX	0	3.38	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	533.9	0	BX	0	3.39	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	534.5	0	BX	0	3.41	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	535.1	0	BX	0	3.37	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	535.7	0	BX	0	3.38	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	536.3	0	BX	0	3.38	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	537.0	0	BX	0	3.38	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	537.6	0	BX	0	3.41	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	538.2	0	BX	0	3.40	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	538.8	0	BX	0	3.39	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	539.4	0	BX	0	3.40	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	540.0	0	BX	0	3.38	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	540.6	0	BX	0	3.40	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	541.2	0	BX	0	3.38	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	541.8	0	BX	0	3.39	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	542.4	0	BX	0	3.38	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	543.1	0	BX	0	3.38	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	543.7	0	BX	0	3.38	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	544.3	0	BX	0	3.37	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	544.9	0	BX	0	3.34	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	545.5	0	BX	0	3.36	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	546.1	0	BX	0	3.38	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	546.7	0	BX	0	3.38	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	547.3	0	BX	0	3.39	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	547.9	0	BX	0	3.37	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	548.5	0	BX	0	3.37	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	549.2	0	BX	0	3.40	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	549.8	0	BX	0	3.37	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	550.4	0	BX	0	3.33	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	551.0	0	BX	0	3.40	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	551.6	0	BX	0	3.36	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	552.2	0	BX	0	3.37	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	552.8	0	BX	0	3.34	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	553.4	0	BX	0	3.41	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	554.0	0	BX	0	3.39	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	554.6	0	BX	0	3.31	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	555.2	0	BX	0	3.34	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	555.9	0	BX	0	3.39	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	556.5	0	BX	0	3.37	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	557.1	0	BX	0	3.32	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	557.7	0	BX	0	3.40	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	558.3	0	BX	0	3.37	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	558.9	0	BX	0	3.31	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	559.5	0	BX	0	3.36	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	560.1	0	BX	0	3.39	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	560.7	0	BX	0	3.34	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	561.3	0	BX	0	3.34	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	561.9	0	BX	0	3.38	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	562.6	0	BX	0	3.33	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	563.2	0	BX	0	3.32	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	563.8	0	BX	0	3.38	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	564.4	0	BX	0	3.32	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	565.0	0	BX	0	3.32	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	565.6	0	BX	0	3.34	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	566.2	0	BX	0	3.36	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	566.8	0	BX	0	3.33	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	567.4	0	BX	0	3.34	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	568.0	0	BX	0	3.34	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	568.6	0	BX	0	3.34	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	569.2	0	BX	0	3.36	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	569.8	0	BX	0	3.33	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	570.5	0	BX	0	3.30	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	571.1	0	BX	0	3.36	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	571.7	0	BX	0	3.33	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	572.3	0	BX	0	3.29	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	572.9	0	BX	0	3.32	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	573.5	0	BX	0	3.36	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	574.1	0	BX	0	3.30	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	574.7	0	BX	0	3.32	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	575.3	0	BX	0	3.30	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	575.9	0	BX	0	3.32	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	576.5	0	BX	0	3.29	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	577.1	0	BX	0	3.32	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	577.7	0	BX	0	3.33	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	578.4	0	BX	0	3.31	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	579.0	0	BX	0	3.32	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	579.6	0	BX	0	3.32	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	580.2	0	BX	0	3.33	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	580.8	0	BX	0	3.31	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	581.4	0	BX	0	3.32	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	582.0	0	BX	0	3.32	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	582.6	0	BX	0	3.31	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	583.2	0	BX	0	3.31	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	583.8	0	BX	0	3.30	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	584.4	0	BX	0	3.32	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	585.0	0	BX	0	3.30	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	585.6	0	BX	0	3.29	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	586.2	0	BX	0	3.30	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	586.9	0	BX	0	3.30	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	587.5	0	BX	0	3.30	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	588.1	0	BX	0	3.31	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	588.7	0	BX	0	3.32	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	589.3	0	BX	0	3.31	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	589.9	0	BX	0	3.30	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	590.5	0	BX	0	3.31	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	591.1	0	BX	0	3.30	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	591.7	0	BX	0	3.32	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	592.3	0	BX	0	3.33	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	592.9	0	BX	0	3.30	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	593.5	0	BX	0	3.29	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	594.1	0	BX	0	3.30	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	594.7	0	BX	0	3.33	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	595.3	0	BX	0	3.29	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	596.0	0	BX	0	3.28	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	596.6	0	BX	0	3.31	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	597.2	0	BX	0	3.30	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	597.8	0	BX	0	3.28	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	598.4	0	BX	0	3.27	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	599.0	0	BX	0	3.30	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	599.6	0	BX	0	3.29	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	600.2	0	BX	0	3.27	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	600.8	0	BX	0	3.30	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	601.4	0	BX	0	3.28	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	602.0	0	BX	0	3.26	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	602.6	0	BX	0	3.27	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	603.2	0	BX	0	3.29	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	603.8	0	BX	0	3.29	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	604.4	0	BX	0	3.26	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	605.0	0	BX	0	3.32	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	605.6	0	BX	0	3.27	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	606.3	0	BX	0	3.25	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	606.9	0	BX	0	3.28	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	607.5	0	BX	0	3.31	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	608.1	0	BX	0	3.26	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	608.7	0	BX	0	3.28	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	609.3	0	BX	0	3.27	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	609.9	0	BX	0	3.26	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	610.5	0	BX	0	3.26	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	611.1	0	BX	0	3.25	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	611.7	0	BX	0	3.24	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	612.3	0	BX	0	3.25	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	612.9	0	BX	0	3.26	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	613.5	0	BX	0	3.27	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	614.1	0	BX	0	3.27	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	614.7	0	BX	0	3.26	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	615.3	0	BX	0	3.26	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	615.9	0	BX	0	3.27	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	616.5	0	BX	0	3.25	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	617.1	0	BX	0	3.23	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	617.7	0	BX	0	3.29	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	618.3	0	BX	0	3.25	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	619.0	0	BX	0	3.24	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	619.6	0	BX	0	3.26	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	620.2	0	BX	0	3.29	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	620.8	0	BX	0	3.23	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	621.4	0	BX	0	3.24	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	622.0	0	BX	0	3.26	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	622.6	0	BX	0	3.25	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	623.2	0	BX	0	3.23	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	623.8	0	BX	0	3.24	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	624.4	0	BX	0	3.23	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	625.0	0	BX	0	3.24	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	625.6	0	BX	0	3.24	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	626.2	0	BX	0	3.25	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	626.8	0	BX	0	3.25	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	627.4	0	BX	0	3.24	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	628.0	0	BX	0	3.24	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	628.6	0	BX	0	3.24	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	629.2	0	BX	0	3.23	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	629.8	0	BX	0	3.23	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	630.4	0	BX	0	3.26	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	631.0	0	BX	0	3.21	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	631.6	0	BX	0	3.26	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	632.2	0	BX	0	3.23	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	632.8	0	BX	0	3.23	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	633.4	0	BX	0	3.22	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	634.1	0	BX	0	3.22	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	634.7	0	BX	0	3.23	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	635.3	0	BX	0	3.24	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	635.9	0	BX	0	3.22	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	636.5	0	BX	0	3.24	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	637.1	0	BX	0	3.23	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	637.7	0	BX	0	3.23	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	638.3	0	BX	0	3.22	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	638.9	0	BX	0	3.22	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	639.5	0	BX	0	3.22	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	640.1	0	BX	0	3.24	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	640.7	0	BX	0	3.23	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	641.3	0	BX	0	3.21	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	641.9	0	BX	0	3.21	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	642.5	0	BX	0	3.20	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	643.1	0	BX	0	3.22	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	643.7	0	BX	0	3.22	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	644.3	0	BX	0	3.19	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	644.9	0	BX	0	3.21	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	645.5	0	BX	0	3.23	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	646.1	0	BX	0	3.20	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	646.7	0	BX	0	3.21	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	647.3	0	BX	0	3.20	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	647.9	0	BX	0	3.22	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	648.5	0	BX	0	3.20	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	649.1	0	BX	0	3.20	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	649.7	0	BX	0	3.22	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	650.3	0	BX	0	3.20	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	650.9	0	BX	0	3.17	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	651.5	0	BX	0	3.20	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	652.1	0	BX	0	3.21	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	652.7	0	BX	0	3.21	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	653.3	0	BX	0	3.21	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	653.9	0	BX	0	3.23	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	654.5	0	BX	0	3.20	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	655.1	0	BX	0	3.20	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	655.7	0	BX	0	3.18	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	656.3	0	BX	0	3.22	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	657.0	0	BX	0	3.20	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	657.6	0	BX	0	3.18	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	658.2	0	BX	0	3.20	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	658.8	0	BX	0	3.22	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	659.4	0	BX	0	3.18	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	660.0	0	BX	0	3.15	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	660.6	0	BX	0	3.20	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	661.2	0	BX	0	3.18	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	661.8	0	BX	0	3.16	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	662.4	0	BX	0	3.17	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	663.0	0	BX	0	3.17	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	663.6	0	BX	0	3.18	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	664.2	0	BX	0	3.16	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	664.8	0	BX	0	3.19	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	665.4	0	BX	0	3.17	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	666.0	0	BX	0	3.19	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	666.6	0	BX	0	3.18	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	667.2	0	BX	0	3.18	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	667.8	0	BX	0	3.17	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	668.4	0	BX	0	3.20	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	669.0	0	BX	0	3.17	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	669.6	0	BX	0	3.18	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	670.2	0	BX	0	3.16	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	670.8	0	BX	0	3.17	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	671.4	0	BX	0	3.15	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	672.0	0	BX	0	3.16	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	672.6	0	BX	0	3.14	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	673.2	0	BX	0	3.16	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	673.8	0	BX	0	3.14	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	674.4	0	BX	0	3.16	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	675.0	0	BX	0	3.15	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	675.6	0	BX	0	3.16	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	676.2	0	BX	0	3.15	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	676.8	0	BX	0	3.16	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	677.4	0	BX	0	3.15	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	678.0	0	BX	0	3.13	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	678.6	0	BX	0	3.15	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	679.2	0	BX	0	3.14	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	679.8	0	BX	0	3.15	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	680.4	0	BX	0	3.14	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	681.0	0	BX	0	3.16	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	681.6	0	BX	0	3.15	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	682.2	0	BX	0	3.12	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	682.8	0	BX	0	3.15	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	683.4	0	BX	0	3.17	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	684.0	0	BX	0	3.13	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	684.6	0	BX	0	3.10	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	685.2	0	BX	0	3.13	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	685.8	0	BX	0	3.15	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	686.4	0	BX	0	3.13	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	687.0	0	BX	0	3.10	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	687.6	0	BX	0	3.16	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	688.2	0	BX	0	3.13	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	688.8	0	BX	0	3.08	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	689.4	0	BX	0	3.14	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	690.0	0	BX	0	3.13	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	690.6	0	BX	0	3.13	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	691.2	0	BX	0	3.13	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	691.8	0	BX	0	3.16	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	692.4	0	BX	0	3.10	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	693.0	0	BX	0	3.09	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	693.6	0	BX	0	3.15	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	694.2	0	BX	0	3.10	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	694.8	0	BX	0	3.10	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	695.4	0	BX	0	3.13	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	696.0	0	BX	0	3.15	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	696.6	0	BX	0	3.10	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	697.2	0	BX	0	3.10	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	697.8	0	BX	0	3.14	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	698.4	0	BX	0	3.12	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	699.0	0	BX	0	3.10	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	699.6	0	BX	0	3.10	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	700.2	0	BX	0	3.08	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	700.8	0	BX	0	3.10	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	701.4	0	BX	0	3.10	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	702.0	0	BX	0	3.12	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	702.6	0	BX	0	3.12	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	703.2	0	BX	0	3.14	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	703.8	0	BX	0	3.12	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	704.4	0	BX	0	3.10	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	705.0	0	BX	0	3.10	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	705.6	0	BX	0	3.09	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	706.1	0	BX	0	3.16	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	706.7	0	BX	0	3.12	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	707.3	0	BX	0	3.12	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	707.9	0	BX	0	3.10	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	708.5	0	BX	0	3.09	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	709.1	0	BX	0	3.08	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	709.7	0	BX	0	3.10	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	710.3	0	BX	0	3.09	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	710.9	0	BX	0	3.10	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	711.5	0	BX	0	3.10	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	712.1	0	BX	0	3.14	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	712.7	0	BX	0	3.09	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	713.3	0	BX	0	3.10	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	713.9	0	BX	0	3.09	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	714.5	0	BX	0	3.10	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	715.1	0	BX	0	3.10	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	715.7	0	BX	0	3.12	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	716.3	0	BX	0	3.10	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	716.9	0	BX	0	3.09	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	717.5	0	BX	0	3.08	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	718.1	0	BX	0	3.09	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	718.7	0	BX	0	3.08	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	719.3	0	BX	0	3.09	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	719.9	0	BX	0	3.10	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	720.5	0	BX	0	3.09	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	721.1	0	BX	0	3.10	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	721.7	0	BX	0	3.06	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	722.3	0	BX	0	3.10	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	722.9	0	BX	0	3.09	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	723.5	0	BX	0	3.09	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	724.1	0	BX	0	3.09	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	724.7	0	BX	0	3.14	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	725.3	0	BX	0	3.08	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	725.9	0	BX	0	3.07	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	726.5	0	BX	0	3.12	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	727.1	0	BX	0	3.09	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	727.7	0	BX	0	3.07	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	728.3	0	BX	0	3.06	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	728.8	0	BX	0	3.09	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	729.4	0	BX	0	3.08	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	730.0	0	BX	0	3.07	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	730.6	0	BX	0	3.09	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	731.2	0	BX	0	3.10	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	731.8	0	BX	0	3.09	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	732.4	0	BX	0	3.07	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	733.0	0	BX	0	3.09	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	733.6	0	BX	0	3.09	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	734.2	0	BX	0	3.05	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	734.8	0	BX	0	3.09	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	735.4	0	BX	0	3.10	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	736.0	0	BX	0	3.07	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	736.6	0	BX	0	3.04	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	737.2	0	BX	0	3.12	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	737.8	0	BX	0	3.06	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	738.4	0	BX	0	3.08	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	739.0	0	BX	0	3.07	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	739.6	0	BX	0	3.08	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	740.2	0	BX	0	3.08	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	740.8	0	BX	0	3.08	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	741.4	0	BX	0	3.08	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	742.0	0	BX	0	3.06	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	742.6	0	BX	0	3.07	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	743.2	0	BX	0	3.06	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	743.8	0	BX	0	3.06	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	744.3	0	BX	0	3.06	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	744.9	0	BX	0	3.08	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	745.5	0	BX	0	3.06	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	746.1	0	BX	0	3.07	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	746.7	0	BX	0	3.05	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	747.3	0	BX	0	3.07	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	747.9	0	BX	0	3.04	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	748.5	0	BX	0	3.06	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	749.1	0	BX	0	3.07	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	749.7	0	BX	0	3.07	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	750.3	0	BX	0	3.06	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	750.9	0	BX	0	3.05	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	751.5	0	BX	0	3.06	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	752.1	0	BX	0	3.05	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	752.7	0	BX	0	3.05	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	753.3	0	BX	0	3.07	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	753.9	0	BX	0	3.02	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	754.5	0	BX	0	3.05	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	755.1	0	BX	0	3.03	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	755.7	0	BX	0	3.06	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	756.2	0	BX	0	3.04	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	756.8	0	BX	0	3.03	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	757.4	0	BX	0	3.05	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	758.0	0	BX	0	3.05	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	758.6	0	BX	0	3.04	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	759.2	0	BX	0	3.05	0
@5391__1994424	001	C	05/10/1994	23:04	167.0000	51.4000	0	759.8	0	BX	0	3.05	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	0.6	0	BX	0	4.28	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	1.3	0	BX	0	3.71	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	1.9	0	BX	0	3.54	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	2.6	0	BX	0	3.46	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	3.2	0	BX	0	3.37	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	3.9	0	BX	0	3.30	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	4.5	0	BX	0	3.26	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	5.2	0	BX	0	3.25	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	5.8	0	BX	0	3.21	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	6.5	0	BX	0	3.19	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	7.1	0	BX	0	3.19	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	7.8	0	BX	0	3.18	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	8.4	0	BX	0	3.16	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	9.1	0	BX	0	3.16	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	9.7	0	BX	0	3.14	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	10.4	0	BX	0	3.13	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	11.0	0	BX	0	3.10	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	11.6	0	BX	0	3.12	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	12.3	0	BX	0	3.10	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	12.9	0	BX	0	3.10	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	13.6	0	BX	0	3.13	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	14.2	0	BX	0	3.13	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	14.9	0	BX	0	3.09	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	15.5	0	BX	0	3.09	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	16.2	0	BX	0	3.09	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	16.8	0	BX	0	3.10	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	17.5	0	BX	0	3.09	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	18.1	0	BX	0	3.09	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	18.8	0	BX	0	3.09	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	19.4	0	BX	0	3.07	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	20.0	0	BX	0	3.07	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	20.7	0	BX	0	3.06	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	21.3	0	BX	0	3.06	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	22.0	0	BX	0	3.05	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	22.6	0	BX	0	3.04	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	23.3	0	BX	0	3.06	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	23.9	0	BX	0	3.03	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	24.6	0	BX	0	3.04	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	25.2	0	BX	0	3.05	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	25.9	0	BX	0	3.04	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	26.5	0	BX	0	3.05	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	27.1	0	BX	0	3.03	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	27.8	0	BX	0	3.05	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	28.4	0	BX	0	3.05	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	29.1	0	BX	0	3.03	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	29.7	0	BX	0	3.04	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	30.4	0	BX	0	3.04	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	31.0	0	BX	0	3.04	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	31.7	0	BX	0	3.05	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	32.3	0	BX	0	3.05	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	33.0	0	BX	0	3.03	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	33.6	0	BX	0	3.04	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	34.2	0	BX	0	3.04	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	34.9	0	BX	0	3.04	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	35.5	0	BX	0	3.03	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	36.2	0	BX	0	3.04	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	36.8	0	BX	0	3.05	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	37.5	0	BX	0	3.03	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	38.1	0	BX	0	3.03	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	38.8	0	BX	0	3.02	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	39.4	0	BX	0	3.00	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	40.0	0	BX	0	3.01	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	40.7	0	BX	0	2.99	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	41.3	0	BX	0	2.99	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	42.0	0	BX	0	3.02	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	42.6	0	BX	0	3.00	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	43.3	0	BX	0	2.99	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	43.9	0	BX	0	2.97	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	44.6	0	BX	0	2.98	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	45.2	0	BX	0	2.96	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	45.8	0	BX	0	3.00	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	46.5	0	BX	0	2.96	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	47.1	0	BX	0	2.96	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	47.8	0	BX	0	2.98	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	48.4	0	BX	0	2.96	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	49.1	0	BX	0	2.95	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	49.7	0	BX	0	2.95	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	50.4	0	BX	0	2.93	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	51.0	0	BX	0	2.96	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	51.6	0	BX	0	2.95	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	52.3	0	BX	0	2.95	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	52.9	0	BX	0	2.93	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	53.6	0	BX	0	2.95	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	54.2	0	BX	0	2.93	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	54.9	0	BX	0	2.94	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	55.5	0	BX	0	2.87	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	56.1	0	BX	0	2.89	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	56.8	0	BX	0	2.90	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	57.4	0	BX	0	2.89	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	58.1	0	BX	0	2.92	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	58.7	0	BX	0	2.89	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	59.4	0	BX	0	2.90	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	60.0	0	BX	0	2.89	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	60.6	0	BX	0	2.87	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	61.3	0	BX	0	2.86	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	61.9	0	BX	0	2.83	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	62.6	0	BX	0	2.86	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	63.2	0	BX	0	2.84	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	63.9	0	BX	0	2.85	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	64.5	0	BX	0	2.81	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	65.1	0	BX	0	2.82	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	65.8	0	BX	0	2.83	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	66.4	0	BX	0	2.80	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	67.1	0	BX	0	2.83	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	67.7	0	BX	0	2.81	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	68.4	0	BX	0	2.82	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	69.0	0	BX	0	2.81	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	69.6	0	BX	0	2.81	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	70.3	0	BX	0	2.79	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	70.9	0	BX	0	2.81	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	71.6	0	BX	0	2.76	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	72.2	0	BX	0	2.73	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	72.9	0	BX	0	2.70	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	73.5	0	BX	0	2.68	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	74.1	0	BX	0	2.64	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	74.8	0	BX	0	2.60	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	75.4	0	BX	0	2.57	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	76.1	0	BX	0	2.56	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	76.7	0	BX	0	2.56	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	77.4	0	BX	0	2.54	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	78.0	0	BX	0	2.50	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	78.6	0	BX	0	2.49	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	79.3	0	BX	0	2.46	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	79.9	0	BX	0	2.45	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	80.6	0	BX	0	2.44	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	81.2	0	BX	0	2.45	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	81.8	0	BX	0	2.41	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	82.5	0	BX	0	2.40	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	83.1	0	BX	0	2.40	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	83.8	0	BX	0	2.41	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	84.4	0	BX	0	2.36	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	85.1	0	BX	0	2.37	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	85.7	0	BX	0	2.37	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	86.3	0	BX	0	2.36	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	87.0	0	BX	0	2.34	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	87.6	0	BX	0	2.30	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	88.3	0	BX	0	2.31	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	88.9	0	BX	0	2.29	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	89.5	0	BX	0	2.26	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	90.2	0	BX	0	2.25	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	90.8	0	BX	0	2.23	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	91.5	0	BX	0	2.25	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	92.1	0	BX	0	2.23	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	92.7	0	BX	0	2.17	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	93.4	0	BX	0	2.14	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	94.0	0	BX	0	2.18	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	94.7	0	BX	0	2.15	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	95.3	0	BX	0	2.14	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	96.0	0	BX	0	2.15	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	96.6	0	BX	0	2.12	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	97.2	0	BX	0	2.13	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	97.9	0	BX	0	2.08	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	98.5	0	BX	0	2.08	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	99.2	0	BX	0	2.04	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	99.8	0	BX	0	2.04	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	100.4	0	BX	0	2.06	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	101.1	0	BX	0	2.04	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	101.7	0	BX	0	2.02	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	102.4	0	BX	0	2.01	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	103.0	0	BX	0	2.01	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	103.6	0	BX	0	2.01	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	104.3	0	BX	0	1.97	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	104.9	0	BX	0	2.01	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	105.6	0	BX	0	2.00	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	106.2	0	BX	0	1.99	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	106.8	0	BX	0	2.00	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	107.5	0	BX	0	1.99	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	108.1	0	BX	0	1.97	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	108.8	0	BX	0	1.95	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	109.4	0	BX	0	1.94	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	110.0	0	BX	0	1.95	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	110.7	0	BX	0	1.95	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	111.3	0	BX	0	1.97	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	112.0	0	BX	0	1.94	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	112.6	0	BX	0	1.95	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	113.2	0	BX	0	1.94	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	113.9	0	BX	0	1.94	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	114.5	0	BX	0	1.94	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	115.2	0	BX	0	1.98	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	115.8	0	BX	0	1.99	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	116.4	0	BX	0	2.06	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	117.1	0	BX	0	2.11	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	117.7	0	BX	0	2.11	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	118.4	0	BX	0	2.15	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	119.0	0	BX	0	2.20	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	119.6	0	BX	0	2.26	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	120.3	0	BX	0	2.30	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	120.9	0	BX	0	2.31	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	121.5	0	BX	0	2.38	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	122.2	0	BX	0	2.41	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	122.8	0	BX	0	2.39	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	123.5	0	BX	0	2.41	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	124.1	0	BX	0	2.41	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	124.7	0	BX	0	2.45	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	125.4	0	BX	0	2.42	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	126.0	0	BX	0	2.46	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	126.7	0	BX	0	2.42	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	127.3	0	BX	0	2.44	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	127.9	0	BX	0	2.50	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	128.6	0	BX	0	2.46	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	129.2	0	BX	0	2.48	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	129.9	0	BX	0	2.51	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	130.5	0	BX	0	2.48	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	131.1	0	BX	0	2.50	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	131.8	0	BX	0	2.53	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	132.4	0	BX	0	2.57	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	133.0	0	BX	0	2.52	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	133.7	0	BX	0	2.55	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	134.3	0	BX	0	2.57	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	135.0	0	BX	0	2.53	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	135.6	0	BX	0	2.56	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	136.2	0	BX	0	2.57	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	136.9	0	BX	0	2.55	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	137.5	0	BX	0	2.56	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	138.2	0	BX	0	2.64	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	138.8	0	BX	0	2.60	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	139.4	0	BX	0	2.61	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	140.1	0	BX	0	2.62	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	140.7	0	BX	0	2.66	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	141.3	0	BX	0	2.65	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	142.0	0	BX	0	2.61	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	142.6	0	BX	0	2.65	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	143.3	0	BX	0	2.66	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	143.9	0	BX	0	2.62	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	144.5	0	BX	0	2.62	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	145.2	0	BX	0	2.70	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	145.8	0	BX	0	2.69	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	146.4	0	BX	0	2.66	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	147.1	0	BX	0	2.72	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	147.7	0	BX	0	2.72	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	148.4	0	BX	0	2.72	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	149.0	0	BX	0	2.72	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	149.6	0	BX	0	2.71	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	150.3	0	BX	0	2.75	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	150.9	0	BX	0	2.78	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	151.5	0	BX	0	2.84	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	152.2	0	BX	0	2.81	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	152.8	0	BX	0	2.89	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	153.4	0	BX	0	2.87	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	154.1	0	BX	0	2.98	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	154.7	0	BX	0	3.03	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	155.4	0	BX	0	3.05	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	156.0	0	BX	0	3.07	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	156.6	0	BX	0	3.16	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	157.3	0	BX	0	3.16	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	157.9	0	BX	0	3.19	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	158.5	0	BX	0	3.20	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	159.2	0	BX	0	3.22	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	159.8	0	BX	0	3.23	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	160.5	0	BX	0	3.29	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	161.1	0	BX	0	3.28	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	161.7	0	BX	0	3.32	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	162.4	0	BX	0	3.31	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	163.0	0	BX	0	3.31	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	163.6	0	BX	0	3.38	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	164.3	0	BX	0	3.37	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	164.9	0	BX	0	3.38	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	165.5	0	BX	0	3.38	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	166.2	0	BX	0	3.41	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	166.8	0	BX	0	3.41	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	167.4	0	BX	0	3.44	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	168.1	0	BX	0	3.45	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	168.7	0	BX	0	3.46	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	169.4	0	BX	0	3.47	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	170.0	0	BX	0	3.53	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	170.6	0	BX	0	3.52	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	171.3	0	BX	0	3.53	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	171.9	0	BX	0	3.53	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	172.5	0	BX	0	3.55	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	173.2	0	BX	0	3.59	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	173.8	0	BX	0	3.66	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	174.4	0	BX	0	3.69	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	175.1	0	BX	0	3.72	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	175.7	0	BX	0	3.75	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	176.3	0	BX	0	3.75	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	177.0	0	BX	0	3.78	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	177.6	0	BX	0	3.77	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	178.3	0	BX	0	3.80	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	178.9	0	BX	0	3.81	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	179.5	0	BX	0	3.78	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	180.2	0	BX	0	3.79	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	180.8	0	BX	0	3.83	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	181.4	0	BX	0	3.82	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	182.1	0	BX	0	3.85	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	182.7	0	BX	0	3.84	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	183.3	0	BX	0	3.85	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	184.0	0	BX	0	3.84	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	184.6	0	BX	0	3.86	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	185.2	0	BX	0	3.84	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	185.9	0	BX	0	3.85	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	186.5	0	BX	0	3.85	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	187.1	0	BX	0	3.85	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	187.8	0	BX	0	3.85	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	188.4	0	BX	0	3.83	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	189.0	0	BX	0	3.86	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	189.7	0	BX	0	3.86	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	190.3	0	BX	0	3.85	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	190.9	0	BX	0	3.88	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	191.6	0	BX	0	3.86	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	192.2	0	BX	0	3.87	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	192.9	0	BX	0	3.88	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	193.5	0	BX	0	3.86	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	194.1	0	BX	0	3.85	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	194.8	0	BX	0	3.85	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	195.4	0	BX	0	3.88	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	196.0	0	BX	0	3.87	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	196.7	0	BX	0	3.89	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	197.3	0	BX	0	3.85	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	197.9	0	BX	0	3.86	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	198.6	0	BX	0	3.88	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	199.2	0	BX	0	3.88	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	199.8	0	BX	0	3.86	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	200.5	0	BX	0	3.87	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	201.1	0	BX	0	3.89	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	201.7	0	BX	0	3.88	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	202.4	0	BX	0	3.88	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	203.0	0	BX	0	3.87	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	203.6	0	BX	0	3.87	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	204.3	0	BX	0	3.87	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	204.9	0	BX	0	3.92	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	205.5	0	BX	0	3.90	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	206.2	0	BX	0	3.89	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	206.8	0	BX	0	3.88	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	207.4	0	BX	0	3.90	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	208.1	0	BX	0	3.89	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	208.7	0	BX	0	3.88	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	209.3	0	BX	0	3.88	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	210.0	0	BX	0	3.90	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	210.6	0	BX	0	3.85	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	211.2	0	BX	0	3.89	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	211.9	0	BX	0	3.86	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	212.5	0	BX	0	3.88	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	213.1	0	BX	0	3.87	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	213.8	0	BX	0	3.89	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	214.4	0	BX	0	3.88	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	215.0	0	BX	0	3.87	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	215.7	0	BX	0	3.86	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	216.3	0	BX	0	3.85	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	216.9	0	BX	0	3.88	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	217.6	0	BX	0	3.87	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	218.2	0	BX	0	3.87	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	218.8	0	BX	0	3.87	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	219.4	0	BX	0	3.88	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	220.1	0	BX	0	3.86	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	220.7	0	BX	0	3.86	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	221.3	0	BX	0	3.86	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	222.0	0	BX	0	3.89	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	222.6	0	BX	0	3.87	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	223.2	0	BX	0	3.87	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	223.9	0	BX	0	3.92	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	224.5	0	BX	0	3.90	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	225.1	0	BX	0	3.90	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	225.8	0	BX	0	3.89	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	226.4	0	BX	0	3.92	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	227.0	0	BX	0	3.88	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	227.7	0	BX	0	3.90	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	228.3	0	BX	0	3.88	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	228.9	0	BX	0	3.88	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	229.6	0	BX	0	3.92	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	230.2	0	BX	0	3.88	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	230.8	0	BX	0	3.92	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	231.5	0	BX	0	3.89	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	232.1	0	BX	0	3.93	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	232.7	0	BX	0	3.92	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	233.4	0	BX	0	3.89	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	234.0	0	BX	0	3.87	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	234.6	0	BX	0	3.89	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	235.2	0	BX	0	3.89	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	235.9	0	BX	0	3.88	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	236.5	0	BX	0	3.89	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	237.1	0	BX	0	3.87	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	237.8	0	BX	0	3.88	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	238.4	0	BX	0	3.89	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	239.0	0	BX	0	3.87	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	239.7	0	BX	0	3.87	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	240.3	0	BX	0	3.89	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	240.9	0	BX	0	3.89	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	241.6	0	BX	0	3.87	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	242.2	0	BX	0	3.86	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	242.8	0	BX	0	3.90	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	243.4	0	BX	0	3.86	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	244.1	0	BX	0	3.87	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	244.7	0	BX	0	3.89	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	245.3	0	BX	0	3.92	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	246.0	0	BX	0	3.85	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	246.6	0	BX	0	3.89	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	247.2	0	BX	0	3.90	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	247.9	0	BX	0	3.85	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	248.5	0	BX	0	3.87	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	249.1	0	BX	0	3.89	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	249.8	0	BX	0	3.85	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	250.4	0	BX	0	3.81	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	251.0	0	BX	0	3.86	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	251.6	0	BX	0	3.84	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	252.3	0	BX	0	3.84	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	252.9	0	BX	0	3.86	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	253.5	0	BX	0	3.85	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	254.2	0	BX	0	3.85	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	254.8	0	BX	0	3.85	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	255.4	0	BX	0	3.85	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	256.1	0	BX	0	3.84	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	256.7	0	BX	0	3.85	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	257.3	0	BX	0	3.87	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	257.9	0	BX	0	3.82	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	258.6	0	BX	0	3.89	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	259.2	0	BX	0	3.87	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	259.8	0	BX	0	3.87	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	260.5	0	BX	0	3.85	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	261.1	0	BX	0	3.88	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	261.7	0	BX	0	3.84	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	262.4	0	BX	0	3.84	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	263.0	0	BX	0	3.84	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	263.6	0	BX	0	3.85	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	264.2	0	BX	0	3.84	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	264.9	0	BX	0	3.87	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	265.5	0	BX	0	3.84	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	266.1	0	BX	0	3.87	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	266.8	0	BX	0	3.82	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	267.4	0	BX	0	3.85	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	268.0	0	BX	0	3.83	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	268.6	0	BX	0	3.85	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	269.3	0	BX	0	3.85	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	269.9	0	BX	0	3.83	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	270.5	0	BX	0	3.85	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	271.2	0	BX	0	3.83	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	271.8	0	BX	0	3.85	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	272.4	0	BX	0	3.85	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	273.0	0	BX	0	3.85	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	273.7	0	BX	0	3.84	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	274.3	0	BX	0	3.85	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	274.9	0	BX	0	3.86	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	275.6	0	BX	0	3.83	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	276.2	0	BX	0	3.81	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	276.8	0	BX	0	3.82	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	277.4	0	BX	0	3.84	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	278.1	0	BX	0	3.80	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	278.7	0	BX	0	3.80	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	279.3	0	BX	0	3.80	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	280.0	0	BX	0	3.80	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	280.6	0	BX	0	3.78	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	281.2	0	BX	0	3.80	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	281.8	0	BX	0	3.79	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	282.5	0	BX	0	3.77	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	283.1	0	BX	0	3.77	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	283.7	0	BX	0	3.80	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	284.4	0	BX	0	3.81	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	285.0	0	BX	0	3.79	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	285.6	0	BX	0	3.79	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	286.2	0	BX	0	3.76	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	286.9	0	BX	0	3.78	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	287.5	0	BX	0	3.75	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	288.1	0	BX	0	3.78	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	288.7	0	BX	0	3.79	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	289.4	0	BX	0	3.79	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	290.0	0	BX	0	3.79	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	290.6	0	BX	0	3.77	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	291.3	0	BX	0	3.76	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	291.9	0	BX	0	3.75	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	292.5	0	BX	0	3.78	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	293.1	0	BX	0	3.75	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	293.8	0	BX	0	3.74	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	294.4	0	BX	0	3.80	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	295.0	0	BX	0	3.76	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	295.7	0	BX	0	3.77	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	296.3	0	BX	0	3.79	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	296.9	0	BX	0	3.78	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	297.5	0	BX	0	3.77	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	298.2	0	BX	0	3.76	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	298.8	0	BX	0	3.76	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	299.4	0	BX	0	3.79	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	300.0	0	BX	0	3.77	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	300.7	0	BX	0	3.81	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	301.3	0	BX	0	3.77	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	301.9	0	BX	0	3.80	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	302.5	0	BX	0	3.77	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	303.2	0	BX	0	3.77	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	303.8	0	BX	0	3.77	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	304.4	0	BX	0	3.79	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	305.1	0	BX	0	3.76	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	305.7	0	BX	0	3.78	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	306.3	0	BX	0	3.76	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	306.9	0	BX	0	3.78	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	307.6	0	BX	0	3.74	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	308.2	0	BX	0	3.76	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	308.8	0	BX	0	3.75	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	309.4	0	BX	0	3.75	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	310.1	0	BX	0	3.74	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	310.7	0	BX	0	3.78	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	311.3	0	BX	0	3.77	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	311.9	0	BX	0	3.73	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	312.6	0	BX	0	3.76	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	313.2	0	BX	0	3.74	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	313.8	0	BX	0	3.73	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	314.4	0	BX	0	3.72	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	315.1	0	BX	0	3.74	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	315.7	0	BX	0	3.71	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	316.3	0	BX	0	3.71	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	316.9	0	BX	0	3.69	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	317.6	0	BX	0	3.72	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	318.2	0	BX	0	3.70	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	318.8	0	BX	0	3.73	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	319.5	0	BX	0	3.70	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	320.1	0	BX	0	3.72	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	320.7	0	BX	0	3.70	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	321.3	0	BX	0	3.70	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	322.0	0	BX	0	3.69	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	322.6	0	BX	0	3.69	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	323.2	0	BX	0	3.71	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	323.8	0	BX	0	3.70	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	324.5	0	BX	0	3.70	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	325.1	0	BX	0	3.70	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	325.7	0	BX	0	3.68	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	326.3	0	BX	0	3.69	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	327.0	0	BX	0	3.70	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	327.6	0	BX	0	3.71	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	328.2	0	BX	0	3.69	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	328.8	0	BX	0	3.69	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	329.5	0	BX	0	3.71	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	330.1	0	BX	0	3.69	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	330.7	0	BX	0	3.70	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	331.3	0	BX	0	3.69	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	332.0	0	BX	0	3.70	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	332.6	0	BX	0	3.66	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	333.2	0	BX	0	3.70	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	333.8	0	BX	0	3.67	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	334.5	0	BX	0	3.71	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	335.1	0	BX	0	3.69	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	335.7	0	BX	0	3.70	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	336.3	0	BX	0	3.70	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	336.9	0	BX	0	3.69	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	337.6	0	BX	0	3.69	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	338.2	0	BX	0	3.68	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	338.8	0	BX	0	3.68	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	339.4	0	BX	0	3.66	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	340.1	0	BX	0	3.71	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	340.7	0	BX	0	3.70	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	341.3	0	BX	0	3.69	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	341.9	0	BX	0	3.67	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	342.6	0	BX	0	3.68	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	343.2	0	BX	0	3.68	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	343.8	0	BX	0	3.67	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	344.4	0	BX	0	3.71	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	345.1	0	BX	0	3.69	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	345.7	0	BX	0	3.68	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	346.3	0	BX	0	3.69	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	346.9	0	BX	0	3.66	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	347.6	0	BX	0	3.68	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	348.2	0	BX	0	3.68	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	348.8	0	BX	0	3.69	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	349.4	0	BX	0	3.66	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	350.0	0	BX	0	3.71	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	350.7	0	BX	0	3.69	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	351.3	0	BX	0	3.65	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	351.9	0	BX	0	3.69	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	352.5	0	BX	0	3.69	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	353.2	0	BX	0	3.66	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	353.8	0	BX	0	3.67	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	354.4	0	BX	0	3.68	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	355.0	0	BX	0	3.67	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	355.7	0	BX	0	3.66	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	356.3	0	BX	0	3.66	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	356.9	0	BX	0	3.68	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	357.5	0	BX	0	3.65	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	358.2	0	BX	0	3.69	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	358.8	0	BX	0	3.66	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	359.4	0	BX	0	3.68	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	360.0	0	BX	0	3.68	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	360.6	0	BX	0	3.68	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	361.3	0	BX	0	3.65	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	361.9	0	BX	0	3.66	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	362.5	0	BX	0	3.67	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	363.1	0	BX	0	3.65	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	363.8	0	BX	0	3.64	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	364.4	0	BX	0	3.66	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	365.0	0	BX	0	3.64	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	365.6	0	BX	0	3.66	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	366.2	0	BX	0	3.67	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	366.9	0	BX	0	3.70	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	367.5	0	BX	0	3.65	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	368.1	0	BX	0	3.66	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	368.7	0	BX	0	3.69	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	369.4	0	BX	0	3.63	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	370.0	0	BX	0	3.67	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	370.6	0	BX	0	3.68	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	371.2	0	BX	0	3.65	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	371.8	0	BX	0	3.64	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	372.5	0	BX	0	3.67	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	373.1	0	BX	0	3.67	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	373.7	0	BX	0	3.66	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	374.3	0	BX	0	3.65	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	375.0	0	BX	0	3.65	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	375.6	0	BX	0	3.67	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	376.2	0	BX	0	3.67	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	376.8	0	BX	0	3.65	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	377.4	0	BX	0	3.65	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	378.1	0	BX	0	3.65	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	378.7	0	BX	0	3.66	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	379.3	0	BX	0	3.63	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	379.9	0	BX	0	3.66	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	380.5	0	BX	0	3.65	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	381.2	0	BX	0	3.64	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	381.8	0	BX	0	3.66	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	382.4	0	BX	0	3.64	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	383.0	0	BX	0	3.66	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	383.7	0	BX	0	3.65	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	384.3	0	BX	0	3.66	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	384.9	0	BX	0	3.65	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	385.5	0	BX	0	3.64	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	386.1	0	BX	0	3.65	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	386.8	0	BX	0	3.63	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	387.4	0	BX	0	3.65	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	388.0	0	BX	0	3.64	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	388.6	0	BX	0	3.65	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	389.2	0	BX	0	3.63	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	389.9	0	BX	0	3.64	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	390.5	0	BX	0	3.64	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	391.1	0	BX	0	3.63	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	391.7	0	BX	0	3.66	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	392.3	0	BX	0	3.60	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	393.0	0	BX	0	3.63	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	393.6	0	BX	0	3.67	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	394.2	0	BX	0	3.65	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	394.8	0	BX	0	3.66	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	395.4	0	BX	0	3.63	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	396.1	0	BX	0	3.66	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	396.7	0	BX	0	3.66	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	397.3	0	BX	0	3.68	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	397.9	0	BX	0	3.65	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	398.5	0	BX	0	3.65	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	399.2	0	BX	0	3.65	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	399.8	0	BX	0	3.61	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	400.4	0	BX	0	3.67	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	401.0	0	BX	0	3.64	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	401.6	0	BX	0	3.61	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	402.3	0	BX	0	3.65	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	402.9	0	BX	0	3.65	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	403.5	0	BX	0	3.65	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	404.1	0	BX	0	3.63	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	404.7	0	BX	0	3.66	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	405.4	0	BX	0	3.66	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	406.0	0	BX	0	3.65	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	406.6	0	BX	0	3.65	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	407.2	0	BX	0	3.64	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	407.8	0	BX	0	3.66	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	408.5	0	BX	0	3.65	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	409.1	0	BX	0	3.65	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	409.7	0	BX	0	3.64	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	410.3	0	BX	0	3.65	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	410.9	0	BX	0	3.65	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	411.6	0	BX	0	3.64	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	412.2	0	BX	0	3.66	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	412.8	0	BX	0	3.65	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	413.4	0	BX	0	3.66	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	414.0	0	BX	0	3.63	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	414.6	0	BX	0	3.65	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	415.3	0	BX	0	3.61	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	415.9	0	BX	0	3.61	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	416.5	0	BX	0	3.65	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	417.1	0	BX	0	3.61	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	417.7	0	BX	0	3.64	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	418.4	0	BX	0	3.64	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	419.0	0	BX	0	3.67	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	419.6	0	BX	0	3.65	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	420.2	0	BX	0	3.66	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	420.8	0	BX	0	3.64	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	421.5	0	BX	0	3.67	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	422.1	0	BX	0	3.61	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	422.7	0	BX	0	3.63	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	423.3	0	BX	0	3.61	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	423.9	0	BX	0	3.66	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	424.5	0	BX	0	3.64	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	425.2	0	BX	0	3.64	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	425.8	0	BX	0	3.63	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	426.4	0	BX	0	3.65	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	427.0	0	BX	0	3.64	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	427.6	0	BX	0	3.61	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	428.3	0	BX	0	3.60	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	428.9	0	BX	0	3.61	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	429.5	0	BX	0	3.64	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	430.1	0	BX	0	3.61	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	430.7	0	BX	0	3.64	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	431.3	0	BX	0	3.63	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	432.0	0	BX	0	3.63	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	432.6	0	BX	0	3.61	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	433.2	0	BX	0	3.61	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	433.8	0	BX	0	3.63	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	434.4	0	BX	0	3.63	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	435.0	0	BX	0	3.63	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	435.7	0	BX	0	3.67	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	436.3	0	BX	0	3.64	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	436.9	0	BX	0	3.65	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	437.5	0	BX	0	3.65	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	438.1	0	BX	0	3.61	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	438.8	0	BX	0	3.60	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	439.4	0	BX	0	3.67	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	440.0	0	BX	0	3.64	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	440.6	0	BX	0	3.60	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	441.2	0	BX	0	3.65	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	441.8	0	BX	0	3.64	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	442.5	0	BX	0	3.64	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	443.1	0	BX	0	3.60	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	443.7	0	BX	0	3.64	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	444.3	0	BX	0	3.64	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	444.9	0	BX	0	3.64	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	445.5	0	BX	0	3.61	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	446.2	0	BX	0	3.61	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	446.8	0	BX	0	3.64	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	447.4	0	BX	0	3.58	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	448.0	0	BX	0	3.61	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	448.6	0	BX	0	3.64	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	449.2	0	BX	0	3.61	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	449.9	0	BX	0	3.60	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	450.5	0	BX	0	3.63	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	451.1	0	BX	0	3.63	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	451.7	0	BX	0	3.59	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	452.3	0	BX	0	3.60	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	452.9	0	BX	0	3.58	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	453.6	0	BX	0	3.59	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	454.2	0	BX	0	3.57	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	454.8	0	BX	0	3.57	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	455.4	0	BX	0	3.59	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	456.0	0	BX	0	3.57	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	456.6	0	BX	0	3.60	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	457.3	0	BX	0	3.57	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	457.9	0	BX	0	3.61	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	458.5	0	BX	0	3.59	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	459.1	0	BX	0	3.60	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	459.7	0	BX	0	3.60	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	460.3	0	BX	0	3.64	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	460.9	0	BX	0	3.58	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	461.6	0	BX	0	3.60	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	462.2	0	BX	0	3.57	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	462.8	0	BX	0	3.60	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	463.4	0	BX	0	3.59	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	464.0	0	BX	0	3.59	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	464.6	0	BX	0	3.58	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	465.3	0	BX	0	3.59	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	465.9	0	BX	0	3.58	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	466.5	0	BX	0	3.57	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	467.1	0	BX	0	3.56	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	467.7	0	BX	0	3.56	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	468.3	0	BX	0	3.59	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	468.9	0	BX	0	3.59	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	469.6	0	BX	0	3.58	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	470.2	0	BX	0	3.56	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	470.8	0	BX	0	3.56	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	471.4	0	BX	0	3.56	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	472.0	0	BX	0	3.56	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	472.6	0	BX	0	3.56	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	473.3	0	BX	0	3.56	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	473.9	0	BX	0	3.57	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	474.5	0	BX	0	3.57	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	475.1	0	BX	0	3.56	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	475.7	0	BX	0	3.57	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	476.3	0	BX	0	3.58	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	476.9	0	BX	0	3.55	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	477.6	0	BX	0	3.54	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	478.2	0	BX	0	3.60	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	478.8	0	BX	0	3.56	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	479.4	0	BX	0	3.51	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	480.0	0	BX	0	3.57	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	480.6	0	BX	0	3.58	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	481.2	0	BX	0	3.55	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	481.9	0	BX	0	3.55	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	482.5	0	BX	0	3.56	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	483.1	0	BX	0	3.57	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	483.7	0	BX	0	3.55	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	484.3	0	BX	0	3.56	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	484.9	0	BX	0	3.54	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	485.5	0	BX	0	3.56	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	486.2	0	BX	0	3.56	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	486.8	0	BX	0	3.54	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	487.4	0	BX	0	3.56	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	488.0	0	BX	0	3.55	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	488.6	0	BX	0	3.57	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	489.2	0	BX	0	3.57	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	489.8	0	BX	0	3.55	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	490.4	0	BX	0	3.54	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	491.1	0	BX	0	3.58	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	491.7	0	BX	0	3.55	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	492.3	0	BX	0	3.55	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	492.9	0	BX	0	3.52	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	493.5	0	BX	0	3.54	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	494.1	0	BX	0	3.55	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	494.7	0	BX	0	3.54	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	495.4	0	BX	0	3.54	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	496.0	0	BX	0	3.58	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	496.6	0	BX	0	3.58	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	497.2	0	BX	0	3.52	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	497.8	0	BX	0	3.56	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	498.4	0	BX	0	3.54	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	499.0	0	BX	0	3.57	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	499.6	0	BX	0	3.55	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	500.3	0	BX	0	3.54	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	500.9	0	BX	0	3.52	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	501.5	0	BX	0	3.53	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	502.1	0	BX	0	3.53	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	502.7	0	BX	0	3.53	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	503.3	0	BX	0	3.53	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	503.9	0	BX	0	3.56	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	504.5	0	BX	0	3.54	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	505.2	0	BX	0	3.55	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	505.8	0	BX	0	3.53	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	506.4	0	BX	0	3.55	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	507.0	0	BX	0	3.53	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	507.6	0	BX	0	3.54	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	508.2	0	BX	0	3.51	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	508.8	0	BX	0	3.54	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	509.4	0	BX	0	3.52	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	510.1	0	BX	0	3.51	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	510.7	0	BX	0	3.53	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	511.3	0	BX	0	3.54	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	511.9	0	BX	0	3.52	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	512.5	0	BX	0	3.53	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	513.1	0	BX	0	3.54	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	513.7	0	BX	0	3.52	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	514.3	0	BX	0	3.52	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	515.0	0	BX	0	3.51	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	515.6	0	BX	0	3.53	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	516.2	0	BX	0	3.53	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	516.8	0	BX	0	3.55	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	517.4	0	BX	0	3.52	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	518.0	0	BX	0	3.54	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	518.6	0	BX	0	3.52	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	519.2	0	BX	0	3.54	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	519.9	0	BX	0	3.52	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	520.5	0	BX	0	3.51	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	521.1	0	BX	0	3.52	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	521.7	0	BX	0	3.55	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	522.3	0	BX	0	3.54	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	522.9	0	BX	0	3.50	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	523.5	0	BX	0	3.51	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	524.1	0	BX	0	3.52	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	524.7	0	BX	0	3.53	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	525.4	0	BX	0	3.51	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	526.0	0	BX	0	3.51	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	526.6	0	BX	0	3.52	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	527.2	0	BX	0	3.52	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	527.8	0	BX	0	3.52	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	528.4	0	BX	0	3.50	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	529.0	0	BX	0	3.52	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	529.6	0	BX	0	3.54	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	530.2	0	BX	0	3.51	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	530.9	0	BX	0	3.51	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	531.5	0	BX	0	3.50	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	532.1	0	BX	0	3.51	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	532.7	0	BX	0	3.51	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	533.3	0	BX	0	3.52	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	533.9	0	BX	0	3.51	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	534.5	0	BX	0	3.54	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	535.1	0	BX	0	3.53	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	535.7	0	BX	0	3.49	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	536.3	0	BX	0	3.52	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	537.0	0	BX	0	3.50	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	537.6	0	BX	0	3.51	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	538.2	0	BX	0	3.48	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	538.8	0	BX	0	3.52	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	539.4	0	BX	0	3.50	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	540.0	0	BX	0	3.49	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	540.6	0	BX	0	3.49	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	541.2	0	BX	0	3.51	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	541.8	0	BX	0	3.47	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	542.4	0	BX	0	3.51	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	543.1	0	BX	0	3.49	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	543.7	0	BX	0	3.50	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	544.3	0	BX	0	3.50	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	544.9	0	BX	0	3.50	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	545.5	0	BX	0	3.49	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	546.1	0	BX	0	3.48	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	546.7	0	BX	0	3.49	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	547.3	0	BX	0	3.51	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	547.9	0	BX	0	3.49	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	548.5	0	BX	0	3.48	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	549.2	0	BX	0	3.49	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	549.8	0	BX	0	3.50	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	550.4	0	BX	0	3.47	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	551.0	0	BX	0	3.50	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	551.6	0	BX	0	3.51	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	552.2	0	BX	0	3.47	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	552.8	0	BX	0	3.47	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	553.4	0	BX	0	3.47	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	554.0	0	BX	0	3.48	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	554.6	0	BX	0	3.48	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	555.2	0	BX	0	3.49	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	555.9	0	BX	0	3.47	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	556.5	0	BX	0	3.50	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	557.1	0	BX	0	3.48	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	557.7	0	BX	0	3.48	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	558.3	0	BX	0	3.48	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	558.9	0	BX	0	3.50	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	559.5	0	BX	0	3.48	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	560.1	0	BX	0	3.46	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	560.7	0	BX	0	3.49	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	561.3	0	BX	0	3.49	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	561.9	0	BX	0	3.49	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	562.6	0	BX	0	3.47	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	563.2	0	BX	0	3.49	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	563.8	0	BX	0	3.48	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	564.4	0	BX	0	3.47	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	565.0	0	BX	0	3.45	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	565.6	0	BX	0	3.47	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	566.2	0	BX	0	3.47	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	566.8	0	BX	0	3.48	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	567.4	0	BX	0	3.48	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	568.0	0	BX	0	3.48	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	568.6	0	BX	0	3.48	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	569.2	0	BX	0	3.46	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	569.8	0	BX	0	3.45	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	570.5	0	BX	0	3.46	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	571.1	0	BX	0	3.45	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	571.7	0	BX	0	3.46	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	572.3	0	BX	0	3.43	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	572.9	0	BX	0	3.44	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	573.5	0	BX	0	3.43	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	574.1	0	BX	0	3.46	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	574.7	0	BX	0	3.43	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	575.3	0	BX	0	3.45	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	575.9	0	BX	0	3.46	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	576.5	0	BX	0	3.48	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	577.1	0	BX	0	3.43	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	577.7	0	BX	0	3.43	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	578.4	0	BX	0	3.46	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	579.0	0	BX	0	3.44	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	579.6	0	BX	0	3.45	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	580.2	0	BX	0	3.45	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	580.8	0	BX	0	3.46	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	581.4	0	BX	0	3.41	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	582.0	0	BX	0	3.46	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	582.6	0	BX	0	3.45	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	583.2	0	BX	0	3.44	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	583.8	0	BX	0	3.43	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	584.4	0	BX	0	3.46	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	585.0	0	BX	0	3.45	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	585.6	0	BX	0	3.40	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	586.2	0	BX	0	3.43	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	586.9	0	BX	0	3.43	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	587.5	0	BX	0	3.40	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	588.1	0	BX	0	3.41	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	588.7	0	BX	0	3.46	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	589.3	0	BX	0	3.44	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	589.9	0	BX	0	3.42	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	590.5	0	BX	0	3.42	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	591.1	0	BX	0	3.42	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	591.7	0	BX	0	3.42	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	592.3	0	BX	0	3.42	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	592.9	0	BX	0	3.45	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	593.5	0	BX	0	3.43	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	594.1	0	BX	0	3.46	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	594.7	0	BX	0	3.45	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	595.3	0	BX	0	3.42	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	596.0	0	BX	0	3.43	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	596.6	0	BX	0	3.44	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	597.2	0	BX	0	3.42	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	597.8	0	BX	0	3.40	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	598.4	0	BX	0	3.41	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	599.0	0	BX	0	3.39	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	599.6	0	BX	0	3.42	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	600.2	0	BX	0	3.41	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	600.8	0	BX	0	3.43	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	601.4	0	BX	0	3.40	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	602.0	0	BX	0	3.45	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	602.6	0	BX	0	3.40	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	603.2	0	BX	0	3.43	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	603.8	0	BX	0	3.40	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	604.4	0	BX	0	3.43	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	605.0	0	BX	0	3.39	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	605.6	0	BX	0	3.40	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	606.3	0	BX	0	3.40	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	606.9	0	BX	0	3.41	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	607.5	0	BX	0	3.40	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	608.1	0	BX	0	3.40	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	608.7	0	BX	0	3.41	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	609.3	0	BX	0	3.43	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	609.9	0	BX	0	3.40	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	610.5	0	BX	0	3.40	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	611.1	0	BX	0	3.39	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	611.7	0	BX	0	3.40	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	612.3	0	BX	0	3.41	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	612.9	0	BX	0	3.40	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	613.5	0	BX	0	3.42	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	614.1	0	BX	0	3.41	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	614.7	0	BX	0	3.41	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	615.3	0	BX	0	3.42	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	615.9	0	BX	0	3.40	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	616.5	0	BX	0	3.42	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	617.1	0	BX	0	3.39	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	617.7	0	BX	0	3.39	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	618.3	0	BX	0	3.42	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	619.0	0	BX	0	3.42	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	619.6	0	BX	0	3.40	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	620.2	0	BX	0	3.39	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	620.8	0	BX	0	3.42	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	621.4	0	BX	0	3.40	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	622.0	0	BX	0	3.39	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	622.6	0	BX	0	3.41	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	623.2	0	BX	0	3.41	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	623.8	0	BX	0	3.39	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	624.4	0	BX	0	3.38	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	625.0	0	BX	0	3.41	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	625.6	0	BX	0	3.41	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	626.2	0	BX	0	3.39	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	626.8	0	BX	0	3.42	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	627.4	0	BX	0	3.42	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	628.0	0	BX	0	3.40	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	628.6	0	BX	0	3.40	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	629.2	0	BX	0	3.41	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	629.8	0	BX	0	3.37	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	630.4	0	BX	0	3.39	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	631.0	0	BX	0	3.42	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	631.6	0	BX	0	3.40	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	632.2	0	BX	0	3.38	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	632.8	0	BX	0	3.40	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	633.4	0	BX	0	3.39	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	634.1	0	BX	0	3.37	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	634.7	0	BX	0	3.39	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	635.3	0	BX	0	3.37	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	635.9	0	BX	0	3.37	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	636.5	0	BX	0	3.39	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	637.1	0	BX	0	3.37	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	637.7	0	BX	0	3.39	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	638.3	0	BX	0	3.37	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	638.9	0	BX	0	3.40	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	639.5	0	BX	0	3.37	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	640.1	0	BX	0	3.40	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	640.7	0	BX	0	3.39	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	641.3	0	BX	0	3.38	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	641.9	0	BX	0	3.38	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	642.5	0	BX	0	3.38	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	643.1	0	BX	0	3.37	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	643.7	0	BX	0	3.38	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	644.3	0	BX	0	3.38	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	644.9	0	BX	0	3.41	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	645.5	0	BX	0	3.38	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	646.1	0	BX	0	3.37	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	646.7	0	BX	0	3.36	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	647.3	0	BX	0	3.39	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	647.9	0	BX	0	3.37	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	648.5	0	BX	0	3.38	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	649.1	0	BX	0	3.33	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	649.7	0	BX	0	3.37	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	650.3	0	BX	0	3.37	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	650.9	0	BX	0	3.36	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	651.5	0	BX	0	3.37	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	652.1	0	BX	0	3.36	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	652.7	0	BX	0	3.37	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	653.3	0	BX	0	3.33	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	653.9	0	BX	0	3.38	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	654.5	0	BX	0	3.38	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	655.1	0	BX	0	3.37	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	655.7	0	BX	0	3.36	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	656.3	0	BX	0	3.36	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	657.0	0	BX	0	3.32	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	657.6	0	BX	0	3.34	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	658.2	0	BX	0	3.34	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	658.8	0	BX	0	3.32	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	659.4	0	BX	0	3.34	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	660.0	0	BX	0	3.37	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	660.6	0	BX	0	3.34	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	661.2	0	BX	0	3.32	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	661.8	0	BX	0	3.33	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	662.4	0	BX	0	3.34	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	663.0	0	BX	0	3.33	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	663.6	0	BX	0	3.36	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	664.2	0	BX	0	3.37	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	664.8	0	BX	0	3.33	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	665.4	0	BX	0	3.32	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	666.0	0	BX	0	3.32	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	666.6	0	BX	0	3.30	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	667.2	0	BX	0	3.31	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	667.8	0	BX	0	3.31	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	668.4	0	BX	0	3.32	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	669.0	0	BX	0	3.33	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	669.6	0	BX	0	3.31	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	670.2	0	BX	0	3.31	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	670.8	0	BX	0	3.32	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	671.4	0	BX	0	3.30	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	672.0	0	BX	0	3.28	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	672.6	0	BX	0	3.36	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	673.2	0	BX	0	3.33	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	673.8	0	BX	0	3.29	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	674.4	0	BX	0	3.30	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	675.0	0	BX	0	3.30	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	675.6	0	BX	0	3.32	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	676.2	0	BX	0	3.28	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	676.8	0	BX	0	3.31	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	677.4	0	BX	0	3.32	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	678.0	0	BX	0	3.33	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	678.6	0	BX	0	3.29	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	679.2	0	BX	0	3.30	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	679.8	0	BX	0	3.32	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	680.4	0	BX	0	3.26	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	681.0	0	BX	0	3.32	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	681.6	0	BX	0	3.32	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	682.2	0	BX	0	3.29	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	682.8	0	BX	0	3.32	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	683.4	0	BX	0	3.32	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	684.0	0	BX	0	3.30	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	684.6	0	BX	0	3.27	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	685.2	0	BX	0	3.31	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	685.8	0	BX	0	3.29	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	686.4	0	BX	0	3.28	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	687.0	0	BX	0	3.29	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	687.6	0	BX	0	3.30	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	688.2	0	BX	0	3.29	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	688.8	0	BX	0	3.27	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	689.4	0	BX	0	3.30	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	690.0	0	BX	0	3.27	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	690.6	0	BX	0	3.29	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	691.2	0	BX	0	3.29	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	691.8	0	BX	0	3.30	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	692.4	0	BX	0	3.29	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	693.0	0	BX	0	3.30	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	693.6	0	BX	0	3.28	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	694.2	0	BX	0	3.30	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	694.8	0	BX	0	3.27	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	695.4	0	BX	0	3.28	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	696.0	0	BX	0	3.27	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	696.6	0	BX	0	3.30	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	697.2	0	BX	0	3.27	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	697.8	0	BX	0	3.30	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	698.4	0	BX	0	3.28	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	699.0	0	BX	0	3.29	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	699.6	0	BX	0	3.28	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	700.2	0	BX	0	3.28	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	700.8	0	BX	0	3.27	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	701.4	0	BX	0	3.28	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	702.0	0	BX	0	3.25	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	702.6	0	BX	0	3.28	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	703.2	0	BX	0	3.27	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	703.8	0	BX	0	3.26	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	704.4	0	BX	0	3.28	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	705.0	0	BX	0	3.27	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	705.6	0	BX	0	3.26	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	706.1	0	BX	0	3.27	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	706.7	0	BX	0	3.29	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	707.3	0	BX	0	3.25	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	707.9	0	BX	0	3.26	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	708.5	0	BX	0	3.25	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	709.1	0	BX	0	3.26	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	709.7	0	BX	0	3.26	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	710.3	0	BX	0	3.28	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	710.9	0	BX	0	3.24	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	711.5	0	BX	0	3.26	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	712.1	0	BX	0	3.28	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	712.7	0	BX	0	3.26	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	713.3	0	BX	0	3.25	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	713.9	0	BX	0	3.26	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	714.5	0	BX	0	3.28	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	715.1	0	BX	0	3.25	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	715.7	0	BX	0	3.25	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	716.3	0	BX	0	3.27	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	716.9	0	BX	0	3.26	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	717.5	0	BX	0	3.25	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	718.1	0	BX	0	3.27	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	718.7	0	BX	0	3.28	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	719.3	0	BX	0	3.24	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	719.9	0	BX	0	3.26	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	720.5	0	BX	0	3.29	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	721.1	0	BX	0	3.26	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	721.7	0	BX	0	3.24	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	722.3	0	BX	0	3.24	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	722.9	0	BX	0	3.25	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	723.5	0	BX	0	3.22	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	724.1	0	BX	0	3.26	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	724.7	0	BX	0	3.23	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	725.3	0	BX	0	3.26	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	725.9	0	BX	0	3.25	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	726.5	0	BX	0	3.27	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	727.1	0	BX	0	3.25	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	727.7	0	BX	0	3.24	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	728.3	0	BX	0	3.24	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	728.8	0	BX	0	3.23	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	729.4	0	BX	0	3.24	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	730.0	0	BX	0	3.25	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	730.6	0	BX	0	3.24	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	731.2	0	BX	0	3.23	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	731.8	0	BX	0	3.25	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	732.4	0	BX	0	3.23	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	733.0	0	BX	0	3.21	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	733.6	0	BX	0	3.23	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	734.2	0	BX	0	3.23	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	734.8	0	BX	0	3.22	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	735.4	0	BX	0	3.22	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	736.0	0	BX	0	3.23	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	736.6	0	BX	0	3.23	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	737.2	0	BX	0	3.23	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	737.8	0	BX	0	3.22	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	738.4	0	BX	0	3.22	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	739.0	0	BX	0	3.22	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	739.6	0	BX	0	3.21	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	740.2	0	BX	0	3.20	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	740.8	0	BX	0	3.20	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	741.4	0	BX	0	3.21	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	742.0	0	BX	0	3.20	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	742.6	0	BX	0	3.21	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	743.2	0	BX	0	3.22	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	743.8	0	BX	0	3.21	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	744.3	0	BX	0	3.21	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	744.9	0	BX	0	3.20	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	745.5	0	BX	0	3.25	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	746.1	0	BX	0	3.19	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	746.7	0	BX	0	3.21	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	747.3	0	BX	0	3.23	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	747.9	0	BX	0	3.21	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	748.5	0	BX	0	3.18	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	749.1	0	BX	0	3.20	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	749.7	0	BX	0	3.21	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	750.3	0	BX	0	3.18	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	750.9	0	BX	0	3.23	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	751.5	0	BX	0	3.20	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	752.1	0	BX	0	3.21	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	752.7	0	BX	0	3.19	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	753.3	0	BX	0	3.18	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	753.9	0	BX	0	3.20	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	754.5	0	BX	0	3.19	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	755.1	0	BX	0	3.19	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	755.7	0	BX	0	3.22	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	756.2	0	BX	0	3.22	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	756.8	0	BX	0	3.17	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	757.4	0	BX	0	3.21	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	758.0	0	BX	0	3.21	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	758.6	0	BX	0	3.21	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	759.2	0	BX	0	3.17	0
@5391__1994424	002	C	05/11/1994	02:19	165.9000	51.5333	0	759.8	0	BX	0	3.17	0
@5391__1994425	001	B	07/03/1994	23:03	169.6100	52.2500	0	2.0	0	BX	4	6.7	0
@5391__1994425	001	B	07/03/1994	23:03	169.6100	52.2500	0	42.0	0	BX	4	6.5	0
@5391__1994425	001	B	07/03/1994	23:03	169.6100	52.2500	0	46.0	0	BX	4	5.9	0
@5391__1994425	001	B	07/03/1994	23:03	169.6100	52.2500	0	48.0	0	BX	4	5.2	0
@5391__1994425	001	B	07/03/1994	23:03	169.6100	52.2500	0	53.0	0	BX	4	4.7	0
@5391__1994425	001	B	07/03/1994	23:03	169.6100	52.2500	0	98.0	0	BX	4	4.1	0
@5391__1994425	001	B	07/03/1994	23:03	169.6100	52.2500	0	150.0	0	BX	4	3.9	0
@5391__1994425	001	B	07/03/1994	23:03	169.6100	52.2500	0	214.0	0	BX	4	3.9	0
@5391__1994425	001	B	07/03/1994	23:03	169.6100	52.2500	0	394.0	0	BX	4	3.6	0
@5391__1994425	001	B	07/03/1994	23:03	169.6100	52.2500	0	450.0	0	BX	4	3.7	0
@5391__1994425	001	B	07/03/1994	23:03	169.6100	52.2500	0	542.0	0	BX	4	3.6	0
@5391__1994425	001	B	07/03/1994	23:03	169.6100	52.2500	0	601.0	0	BX	4	3.8	0
@5391__1994425	001	B	07/03/1994	23:03	169.6100	52.2500	0	638.0	0	BX	4	3.8	0
@5391__1994425	001	B	07/03/1994	23:03	169.6100	52.2500	0	666.0	0	BX	4	3.9	0
@5391__1994425	001	B	07/03/1994	23:03	169.6100	52.2500	0	761.0	0	BX	4	4.1	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	0.6	0	BX	0	7.40	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	1.3	0	BX	0	6.85	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	1.9	0	BX	0	6.79	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	2.6	0	BX	0	6.77	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	3.2	0	BX	0	6.76	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	3.9	0	BX	0	6.76	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	4.5	0	BX	0	6.75	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	5.2	0	BX	0	6.75	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	5.8	0	BX	0	6.75	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	6.5	0	BX	0	6.75	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	7.1	0	BX	0	6.74	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	7.8	0	BX	0	6.74	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	8.4	0	BX	0	6.73	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	9.1	0	BX	0	6.74	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	9.7	0	BX	0	6.73	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	10.4	0	BX	0	6.74	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	11.0	0	BX	0	6.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	11.6	0	BX	0	6.74	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	12.3	0	BX	0	6.73	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	12.9	0	BX	0	6.73	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	13.6	0	BX	0	6.73	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	14.2	0	BX	0	6.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	14.9	0	BX	0	6.73	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	15.5	0	BX	0	6.73	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	16.2	0	BX	0	6.73	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	16.8	0	BX	0	6.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	17.5	0	BX	0	6.74	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	18.1	0	BX	0	6.73	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	18.8	0	BX	0	6.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	19.4	0	BX	0	6.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	20.0	0	BX	0	6.73	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	20.7	0	BX	0	6.73	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	21.3	0	BX	0	6.73	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	22.0	0	BX	0	6.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	22.6	0	BX	0	6.73	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	23.3	0	BX	0	6.71	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	23.9	0	BX	0	6.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	24.6	0	BX	0	6.71	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	25.2	0	BX	0	6.73	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	25.9	0	BX	0	6.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	26.5	0	BX	0	6.71	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	27.1	0	BX	0	6.69	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	27.8	0	BX	0	6.70	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	28.4	0	BX	0	6.69	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	29.1	0	BX	0	6.71	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	29.7	0	BX	0	6.67	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	30.4	0	BX	0	6.64	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	31.0	0	BX	0	6.63	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	31.7	0	BX	0	6.61	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	32.3	0	BX	0	6.61	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	33.0	0	BX	0	6.61	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	33.6	0	BX	0	6.60	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	34.2	0	BX	0	6.60	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	34.9	0	BX	0	6.60	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	35.5	0	BX	0	6.59	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	36.2	0	BX	0	6.58	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	36.8	0	BX	0	6.57	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	37.5	0	BX	0	6.56	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	38.1	0	BX	0	6.54	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	38.8	0	BX	0	6.52	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	39.4	0	BX	0	6.52	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	40.0	0	BX	0	6.51	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	40.7	0	BX	0	6.50	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	41.3	0	BX	0	6.51	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	42.0	0	BX	0	6.49	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	42.6	0	BX	0	6.46	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	43.3	0	BX	0	6.42	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	43.9	0	BX	0	6.36	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	44.6	0	BX	0	6.27	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	45.2	0	BX	0	6.18	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	45.8	0	BX	0	6.00	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	46.5	0	BX	0	5.69	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	47.1	0	BX	0	5.37	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	47.8	0	BX	0	5.22	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	48.4	0	BX	0	5.15	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	49.1	0	BX	0	5.12	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	49.7	0	BX	0	4.99	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	50.4	0	BX	0	4.86	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	51.0	0	BX	0	4.77	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	51.6	0	BX	0	4.78	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	52.3	0	BX	0	4.74	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	52.9	0	BX	0	4.73	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	53.6	0	BX	0	4.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	54.2	0	BX	0	4.71	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	54.9	0	BX	0	4.66	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	55.5	0	BX	0	4.63	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	56.1	0	BX	0	4.62	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	56.8	0	BX	0	4.61	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	57.4	0	BX	0	4.60	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	58.1	0	BX	0	4.61	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	58.7	0	BX	0	4.60	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	59.4	0	BX	0	4.59	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	60.0	0	BX	0	4.61	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	60.6	0	BX	0	4.59	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	61.3	0	BX	0	4.58	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	61.9	0	BX	0	4.57	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	62.6	0	BX	0	4.57	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	63.2	0	BX	0	4.54	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	63.9	0	BX	0	4.51	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	64.5	0	BX	0	4.50	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	65.1	0	BX	0	4.48	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	65.8	0	BX	0	4.46	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	66.4	0	BX	0	4.47	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	67.1	0	BX	0	4.44	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	67.7	0	BX	0	4.42	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	68.4	0	BX	0	4.38	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	69.0	0	BX	0	4.37	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	69.6	0	BX	0	4.34	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	70.3	0	BX	0	4.35	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	70.9	0	BX	0	4.34	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	71.6	0	BX	0	4.33	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	72.2	0	BX	0	4.34	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	72.9	0	BX	0	4.33	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	73.5	0	BX	0	4.30	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	74.1	0	BX	0	4.29	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	74.8	0	BX	0	4.28	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	75.4	0	BX	0	4.29	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	76.1	0	BX	0	4.28	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	76.7	0	BX	0	4.28	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	77.4	0	BX	0	4.26	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	78.0	0	BX	0	4.26	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	78.6	0	BX	0	4.25	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	79.3	0	BX	0	4.25	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	79.9	0	BX	0	4.22	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	80.6	0	BX	0	4.25	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	81.2	0	BX	0	4.25	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	81.8	0	BX	0	4.21	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	82.5	0	BX	0	4.22	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	83.1	0	BX	0	4.23	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	83.8	0	BX	0	4.20	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	84.4	0	BX	0	4.17	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	85.1	0	BX	0	4.18	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	85.7	0	BX	0	4.19	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	86.3	0	BX	0	4.17	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	87.0	0	BX	0	4.16	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	87.6	0	BX	0	4.15	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	88.3	0	BX	0	4.09	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	88.9	0	BX	0	4.12	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	89.5	0	BX	0	4.07	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	90.2	0	BX	0	4.05	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	90.8	0	BX	0	4.03	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	91.5	0	BX	0	4.07	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	92.1	0	BX	0	4.03	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	92.7	0	BX	0	4.04	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	93.4	0	BX	0	3.99	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	94.0	0	BX	0	4.02	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	94.7	0	BX	0	4.02	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	95.3	0	BX	0	4.09	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	96.0	0	BX	0	4.07	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	96.6	0	BX	0	4.09	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	97.2	0	BX	0	4.08	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	97.9	0	BX	0	4.12	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	98.5	0	BX	0	4.08	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	99.2	0	BX	0	4.12	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	99.8	0	BX	0	4.08	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	100.4	0	BX	0	4.09	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	101.1	0	BX	0	4.09	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	101.7	0	BX	0	4.13	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	102.4	0	BX	0	4.11	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	103.0	0	BX	0	4.13	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	103.6	0	BX	0	4.09	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	104.3	0	BX	0	4.13	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	104.9	0	BX	0	4.11	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	105.6	0	BX	0	4.09	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	106.2	0	BX	0	4.06	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	106.8	0	BX	0	4.06	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	107.5	0	BX	0	4.02	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	108.1	0	BX	0	4.05	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	108.8	0	BX	0	4.04	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	109.4	0	BX	0	4.06	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	110.0	0	BX	0	4.03	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	110.7	0	BX	0	4.00	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	111.3	0	BX	0	3.99	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	112.0	0	BX	0	4.00	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	112.6	0	BX	0	3.98	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	113.2	0	BX	0	4.02	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	113.9	0	BX	0	4.01	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	114.5	0	BX	0	4.00	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	115.2	0	BX	0	3.98	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	115.8	0	BX	0	4.00	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	116.4	0	BX	0	3.96	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	117.1	0	BX	0	3.98	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	117.7	0	BX	0	3.95	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	118.4	0	BX	0	4.00	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	119.0	0	BX	0	3.99	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	119.6	0	BX	0	4.01	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	120.3	0	BX	0	4.00	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	120.9	0	BX	0	3.95	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	121.5	0	BX	0	3.88	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	122.2	0	BX	0	3.83	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	122.8	0	BX	0	3.78	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	123.5	0	BX	0	3.82	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	124.1	0	BX	0	3.79	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	124.7	0	BX	0	3.81	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	125.4	0	BX	0	3.82	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	126.0	0	BX	0	3.85	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	126.7	0	BX	0	3.84	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	127.3	0	BX	0	3.89	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	127.9	0	BX	0	3.89	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	128.6	0	BX	0	3.96	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	129.2	0	BX	0	3.94	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	129.9	0	BX	0	3.96	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	130.5	0	BX	0	3.94	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	131.1	0	BX	0	3.96	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	131.8	0	BX	0	3.93	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	132.4	0	BX	0	3.93	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	133.0	0	BX	0	3.88	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	133.7	0	BX	0	3.93	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	134.3	0	BX	0	3.93	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	135.0	0	BX	0	3.89	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	135.6	0	BX	0	3.87	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	136.2	0	BX	0	3.90	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	136.9	0	BX	0	3.93	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	137.5	0	BX	0	3.90	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	138.2	0	BX	0	3.89	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	138.8	0	BX	0	3.88	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	139.4	0	BX	0	3.88	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	140.1	0	BX	0	3.86	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	140.7	0	BX	0	3.86	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	141.3	0	BX	0	3.85	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	142.0	0	BX	0	3.89	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	142.6	0	BX	0	3.84	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	143.3	0	BX	0	3.75	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	143.9	0	BX	0	3.85	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	144.5	0	BX	0	3.90	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	145.2	0	BX	0	3.75	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	145.8	0	BX	0	3.85	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	146.4	0	BX	0	3.83	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	147.1	0	BX	0	3.87	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	147.7	0	BX	0	3.76	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	148.4	0	BX	0	3.87	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	149.0	0	BX	0	3.90	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	149.6	0	BX	0	3.94	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	150.3	0	BX	0	3.88	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	150.9	0	BX	0	3.97	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	151.5	0	BX	0	3.99	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	152.2	0	BX	0	4.01	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	152.8	0	BX	0	4.01	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	153.4	0	BX	0	4.01	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	154.1	0	BX	0	4.01	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	154.7	0	BX	0	4.00	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	155.4	0	BX	0	3.97	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	156.0	0	BX	0	3.99	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	156.6	0	BX	0	4.00	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	157.3	0	BX	0	4.02	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	157.9	0	BX	0	4.02	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	158.5	0	BX	0	4.03	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	159.2	0	BX	0	4.03	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	159.8	0	BX	0	4.02	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	160.5	0	BX	0	3.98	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	161.1	0	BX	0	3.96	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	161.7	0	BX	0	3.98	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	162.4	0	BX	0	4.00	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	163.0	0	BX	0	4.02	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	163.6	0	BX	0	4.03	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	164.3	0	BX	0	4.04	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	164.9	0	BX	0	4.06	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	165.5	0	BX	0	4.05	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	166.2	0	BX	0	4.04	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	166.8	0	BX	0	4.03	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	167.4	0	BX	0	3.96	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	168.1	0	BX	0	3.98	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	168.7	0	BX	0	3.94	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	169.4	0	BX	0	3.56	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	170.0	0	BX	0	3.58	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	170.6	0	BX	0	3.86	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	171.3	0	BX	0	3.99	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	171.9	0	BX	0	4.04	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	172.5	0	BX	0	4.04	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	173.2	0	BX	0	4.07	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	173.8	0	BX	0	4.04	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	174.4	0	BX	0	4.06	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	175.1	0	BX	0	4.05	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	175.7	0	BX	0	4.08	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	176.3	0	BX	0	4.09	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	177.0	0	BX	0	4.09	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	177.6	0	BX	0	4.05	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	178.3	0	BX	0	4.06	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	178.9	0	BX	0	4.02	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	179.5	0	BX	0	4.07	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	180.2	0	BX	0	4.07	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	180.8	0	BX	0	4.09	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	181.4	0	BX	0	4.05	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	182.1	0	BX	0	4.06	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	182.7	0	BX	0	4.05	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	183.3	0	BX	0	4.05	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	184.0	0	BX	0	4.05	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	184.6	0	BX	0	4.05	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	185.2	0	BX	0	4.04	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	185.9	0	BX	0	4.04	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	186.5	0	BX	0	4.05	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	187.1	0	BX	0	4.04	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	187.8	0	BX	0	4.01	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	188.4	0	BX	0	4.00	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	189.0	0	BX	0	4.04	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	189.7	0	BX	0	4.02	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	190.3	0	BX	0	4.03	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	190.9	0	BX	0	3.99	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	191.6	0	BX	0	3.99	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	192.2	0	BX	0	3.99	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	192.9	0	BX	0	4.00	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	193.5	0	BX	0	3.99	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	194.1	0	BX	0	4.01	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	194.8	0	BX	0	4.00	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	195.4	0	BX	0	4.00	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	196.0	0	BX	0	4.00	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	196.7	0	BX	0	4.00	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	197.3	0	BX	0	3.98	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	197.9	0	BX	0	3.95	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	198.6	0	BX	0	3.95	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	199.2	0	BX	0	3.96	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	199.8	0	BX	0	3.98	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	200.5	0	BX	0	3.97	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	201.1	0	BX	0	3.96	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	201.7	0	BX	0	3.95	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	202.4	0	BX	0	3.96	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	203.0	0	BX	0	3.97	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	203.6	0	BX	0	3.94	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	204.3	0	BX	0	3.95	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	204.9	0	BX	0	3.96	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	205.5	0	BX	0	3.95	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	206.2	0	BX	0	3.95	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	206.8	0	BX	0	3.94	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	207.4	0	BX	0	3.94	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	208.1	0	BX	0	3.92	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	208.7	0	BX	0	3.92	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	209.3	0	BX	0	3.95	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	210.0	0	BX	0	3.96	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	210.6	0	BX	0	3.95	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	211.2	0	BX	0	3.90	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	211.9	0	BX	0	3.92	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	212.5	0	BX	0	3.89	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	213.1	0	BX	0	3.93	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	213.8	0	BX	0	3.92	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	214.4	0	BX	0	3.94	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	215.0	0	BX	0	3.93	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	215.7	0	BX	0	3.93	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	216.3	0	BX	0	3.89	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	216.9	0	BX	0	3.89	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	217.6	0	BX	0	3.89	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	218.2	0	BX	0	3.86	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	218.8	0	BX	0	3.85	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	219.4	0	BX	0	3.89	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	220.1	0	BX	0	3.88	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	220.7	0	BX	0	3.89	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	221.3	0	BX	0	3.85	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	222.0	0	BX	0	3.87	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	222.6	0	BX	0	3.86	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	223.2	0	BX	0	3.87	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	223.9	0	BX	0	3.87	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	224.5	0	BX	0	3.88	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	225.1	0	BX	0	3.89	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	225.8	0	BX	0	3.87	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	226.4	0	BX	0	3.88	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	227.0	0	BX	0	3.89	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	227.7	0	BX	0	3.88	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	228.3	0	BX	0	3.86	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	228.9	0	BX	0	3.85	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	229.6	0	BX	0	3.86	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	230.2	0	BX	0	3.89	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	230.8	0	BX	0	3.86	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	231.5	0	BX	0	3.87	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	232.1	0	BX	0	3.88	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	232.7	0	BX	0	3.88	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	233.4	0	BX	0	3.87	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	234.0	0	BX	0	3.87	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	234.6	0	BX	0	3.92	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	235.2	0	BX	0	3.88	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	235.9	0	BX	0	3.87	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	236.5	0	BX	0	3.89	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	237.1	0	BX	0	3.89	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	237.8	0	BX	0	3.89	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	238.4	0	BX	0	3.85	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	239.0	0	BX	0	3.85	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	239.7	0	BX	0	3.89	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	240.3	0	BX	0	3.88	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	240.9	0	BX	0	3.88	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	241.6	0	BX	0	3.86	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	242.2	0	BX	0	3.86	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	242.8	0	BX	0	3.88	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	243.4	0	BX	0	3.87	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	244.1	0	BX	0	3.89	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	244.7	0	BX	0	3.92	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	245.3	0	BX	0	3.92	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	246.0	0	BX	0	3.89	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	246.6	0	BX	0	3.88	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	247.2	0	BX	0	3.89	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	247.9	0	BX	0	3.87	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	248.5	0	BX	0	3.85	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	249.1	0	BX	0	3.84	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	249.8	0	BX	0	3.85	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	250.4	0	BX	0	3.81	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	251.0	0	BX	0	3.79	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	251.6	0	BX	0	3.80	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	252.3	0	BX	0	3.79	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	252.9	0	BX	0	3.82	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	253.5	0	BX	0	3.79	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	254.2	0	BX	0	3.81	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	254.8	0	BX	0	3.79	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	255.4	0	BX	0	3.81	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	256.1	0	BX	0	3.80	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	256.7	0	BX	0	3.80	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	257.3	0	BX	0	3.82	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	257.9	0	BX	0	3.83	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	258.6	0	BX	0	3.82	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	259.2	0	BX	0	3.84	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	259.8	0	BX	0	3.84	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	260.5	0	BX	0	3.84	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	261.1	0	BX	0	3.84	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	261.7	0	BX	0	3.86	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	262.4	0	BX	0	3.84	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	263.0	0	BX	0	3.86	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	263.6	0	BX	0	3.83	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	264.2	0	BX	0	3.82	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	264.9	0	BX	0	3.83	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	265.5	0	BX	0	3.84	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	266.1	0	BX	0	3.82	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	266.8	0	BX	0	3.81	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	267.4	0	BX	0	3.81	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	268.0	0	BX	0	3.80	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	268.6	0	BX	0	3.80	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	269.3	0	BX	0	3.81	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	269.9	0	BX	0	3.79	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	270.5	0	BX	0	3.78	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	271.2	0	BX	0	3.78	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	271.8	0	BX	0	3.77	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	272.4	0	BX	0	3.76	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	273.0	0	BX	0	3.77	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	273.7	0	BX	0	3.75	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	274.3	0	BX	0	3.73	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	274.9	0	BX	0	3.74	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	275.6	0	BX	0	3.76	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	276.2	0	BX	0	3.73	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	276.8	0	BX	0	3.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	277.4	0	BX	0	3.73	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	278.1	0	BX	0	3.70	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	278.7	0	BX	0	3.70	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	279.3	0	BX	0	3.73	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	280.0	0	BX	0	3.71	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	280.6	0	BX	0	3.70	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	281.2	0	BX	0	3.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	281.8	0	BX	0	3.71	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	282.5	0	BX	0	3.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	283.1	0	BX	0	3.70	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	283.7	0	BX	0	3.70	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	284.4	0	BX	0	3.69	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	285.0	0	BX	0	3.71	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	285.6	0	BX	0	3.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	286.2	0	BX	0	3.71	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	286.9	0	BX	0	3.70	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	287.5	0	BX	0	3.71	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	288.1	0	BX	0	3.68	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	288.7	0	BX	0	3.71	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	289.4	0	BX	0	3.73	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	290.0	0	BX	0	3.71	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	290.6	0	BX	0	3.71	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	291.3	0	BX	0	3.70	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	291.9	0	BX	0	3.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	292.5	0	BX	0	3.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	293.1	0	BX	0	3.70	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	293.8	0	BX	0	3.69	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	294.4	0	BX	0	3.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	295.0	0	BX	0	3.70	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	295.7	0	BX	0	3.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	296.3	0	BX	0	3.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	296.9	0	BX	0	3.74	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	297.5	0	BX	0	3.74	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	298.2	0	BX	0	3.73	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	298.8	0	BX	0	3.73	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	299.4	0	BX	0	3.76	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	300.0	0	BX	0	3.75	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	300.7	0	BX	0	3.75	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	301.3	0	BX	0	3.74	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	301.9	0	BX	0	3.76	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	302.5	0	BX	0	3.74	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	303.2	0	BX	0	3.77	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	303.8	0	BX	0	3.74	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	304.4	0	BX	0	3.75	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	305.1	0	BX	0	3.76	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	305.7	0	BX	0	3.76	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	306.3	0	BX	0	3.76	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	306.9	0	BX	0	3.75	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	307.6	0	BX	0	3.78	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	308.2	0	BX	0	3.77	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	308.8	0	BX	0	3.75	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	309.4	0	BX	0	3.75	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	310.1	0	BX	0	3.78	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	310.7	0	BX	0	3.78	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	311.3	0	BX	0	3.79	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	311.9	0	BX	0	3.77	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	312.6	0	BX	0	3.78	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	313.2	0	BX	0	3.78	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	313.8	0	BX	0	3.78	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	314.4	0	BX	0	3.79	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	315.1	0	BX	0	3.79	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	315.7	0	BX	0	3.80	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	316.3	0	BX	0	3.80	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	316.9	0	BX	0	3.77	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	317.6	0	BX	0	3.79	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	318.2	0	BX	0	3.77	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	318.8	0	BX	0	3.73	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	319.5	0	BX	0	3.73	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	320.1	0	BX	0	3.75	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	320.7	0	BX	0	3.75	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	321.3	0	BX	0	3.76	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	322.0	0	BX	0	3.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	322.6	0	BX	0	3.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	323.2	0	BX	0	3.74	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	323.8	0	BX	0	3.74	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	324.5	0	BX	0	3.74	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	325.1	0	BX	0	3.74	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	325.7	0	BX	0	3.75	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	326.3	0	BX	0	3.74	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	327.0	0	BX	0	3.74	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	327.6	0	BX	0	3.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	328.2	0	BX	0	3.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	328.8	0	BX	0	3.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	329.5	0	BX	0	3.73	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	330.1	0	BX	0	3.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	330.7	0	BX	0	3.73	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	331.3	0	BX	0	3.74	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	332.0	0	BX	0	3.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	332.6	0	BX	0	3.75	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	333.2	0	BX	0	3.77	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	333.8	0	BX	0	3.73	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	334.5	0	BX	0	3.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	335.1	0	BX	0	3.74	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	335.7	0	BX	0	3.74	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	336.3	0	BX	0	3.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	336.9	0	BX	0	3.70	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	337.6	0	BX	0	3.74	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	338.2	0	BX	0	3.70	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	338.8	0	BX	0	3.74	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	339.4	0	BX	0	3.71	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	340.1	0	BX	0	3.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	340.7	0	BX	0	3.69	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	341.3	0	BX	0	3.71	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	341.9	0	BX	0	3.69	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	342.6	0	BX	0	3.69	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	343.2	0	BX	0	3.67	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	343.8	0	BX	0	3.70	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	344.4	0	BX	0	3.69	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	345.1	0	BX	0	3.71	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	345.7	0	BX	0	3.69	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	346.3	0	BX	0	3.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	346.9	0	BX	0	3.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	347.6	0	BX	0	3.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	348.2	0	BX	0	3.69	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	348.8	0	BX	0	3.73	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	349.4	0	BX	0	3.69	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	350.0	0	BX	0	3.73	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	350.7	0	BX	0	3.71	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	351.3	0	BX	0	3.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	351.9	0	BX	0	3.69	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	352.5	0	BX	0	3.70	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	353.2	0	BX	0	3.69	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	353.8	0	BX	0	3.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	354.4	0	BX	0	3.71	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	355.0	0	BX	0	3.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	355.7	0	BX	0	3.71	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	356.3	0	BX	0	3.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	356.9	0	BX	0	3.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	357.5	0	BX	0	3.74	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	358.2	0	BX	0	3.71	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	358.8	0	BX	0	3.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	359.4	0	BX	0	3.71	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	360.0	0	BX	0	3.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	360.6	0	BX	0	3.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	361.3	0	BX	0	3.73	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	361.9	0	BX	0	3.69	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	362.5	0	BX	0	3.69	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	363.1	0	BX	0	3.69	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	363.8	0	BX	0	3.71	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	364.4	0	BX	0	3.67	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	365.0	0	BX	0	3.71	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	365.6	0	BX	0	3.71	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	366.2	0	BX	0	3.73	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	366.9	0	BX	0	3.73	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	367.5	0	BX	0	3.75	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	368.1	0	BX	0	3.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	368.7	0	BX	0	3.73	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	369.4	0	BX	0	3.70	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	370.0	0	BX	0	3.73	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	370.6	0	BX	0	3.71	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	371.2	0	BX	0	3.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	371.8	0	BX	0	3.70	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	372.5	0	BX	0	3.71	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	373.1	0	BX	0	3.70	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	373.7	0	BX	0	3.73	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	374.3	0	BX	0	3.71	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	375.0	0	BX	0	3.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	375.6	0	BX	0	3.74	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	376.2	0	BX	0	3.74	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	376.8	0	BX	0	3.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	377.4	0	BX	0	3.75	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	378.1	0	BX	0	3.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	378.7	0	BX	0	3.76	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	379.3	0	BX	0	3.73	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	379.9	0	BX	0	3.76	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	380.5	0	BX	0	3.73	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	381.2	0	BX	0	3.74	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	381.8	0	BX	0	3.71	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	382.4	0	BX	0	3.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	383.0	0	BX	0	3.71	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	383.7	0	BX	0	3.75	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	384.3	0	BX	0	3.71	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	384.9	0	BX	0	3.73	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	385.5	0	BX	0	3.74	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	386.1	0	BX	0	3.76	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	386.8	0	BX	0	3.73	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	387.4	0	BX	0	3.76	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	388.0	0	BX	0	3.73	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	388.6	0	BX	0	3.74	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	389.2	0	BX	0	3.71	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	389.9	0	BX	0	3.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	390.5	0	BX	0	3.70	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	391.1	0	BX	0	3.71	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	391.7	0	BX	0	3.64	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	392.3	0	BX	0	3.53	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	393.0	0	BX	0	3.58	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	393.6	0	BX	0	3.63	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	394.2	0	BX	0	3.53	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	394.8	0	BX	0	3.45	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	395.4	0	BX	0	3.52	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	396.1	0	BX	0	3.54	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	396.7	0	BX	0	3.53	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	397.3	0	BX	0	3.55	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	397.9	0	BX	0	3.55	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	398.5	0	BX	0	3.54	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	399.2	0	BX	0	3.54	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	399.8	0	BX	0	3.55	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	400.4	0	BX	0	3.55	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	401.0	0	BX	0	3.58	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	401.6	0	BX	0	3.56	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	402.3	0	BX	0	3.58	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	402.9	0	BX	0	3.63	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	403.5	0	BX	0	3.64	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	404.1	0	BX	0	3.63	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	404.7	0	BX	0	3.63	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	405.4	0	BX	0	3.65	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	406.0	0	BX	0	3.61	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	406.6	0	BX	0	3.64	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	407.2	0	BX	0	3.67	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	407.8	0	BX	0	3.67	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	408.5	0	BX	0	3.67	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	409.1	0	BX	0	3.67	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	409.7	0	BX	0	3.67	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	410.3	0	BX	0	3.68	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	410.9	0	BX	0	3.67	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	411.6	0	BX	0	3.64	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	412.2	0	BX	0	3.63	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	412.8	0	BX	0	3.68	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	413.4	0	BX	0	3.68	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	414.0	0	BX	0	3.68	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	414.6	0	BX	0	3.66	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	415.3	0	BX	0	3.66	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	415.9	0	BX	0	3.67	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	416.5	0	BX	0	3.67	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	417.1	0	BX	0	3.69	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	417.7	0	BX	0	3.69	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	418.4	0	BX	0	3.69	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	419.0	0	BX	0	3.70	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	419.6	0	BX	0	3.69	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	420.2	0	BX	0	3.70	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	420.8	0	BX	0	3.70	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	421.5	0	BX	0	3.68	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	422.1	0	BX	0	3.67	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	422.7	0	BX	0	3.71	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	423.3	0	BX	0	3.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	423.9	0	BX	0	3.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	424.5	0	BX	0	3.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	425.2	0	BX	0	3.71	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	425.8	0	BX	0	3.71	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	426.4	0	BX	0	3.74	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	427.0	0	BX	0	3.75	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	427.6	0	BX	0	3.76	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	428.3	0	BX	0	3.76	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	428.9	0	BX	0	3.75	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	429.5	0	BX	0	3.75	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	430.1	0	BX	0	3.75	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	430.7	0	BX	0	3.76	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	431.3	0	BX	0	3.73	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	432.0	0	BX	0	3.74	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	432.6	0	BX	0	3.78	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	433.2	0	BX	0	3.79	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	433.8	0	BX	0	3.79	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	434.4	0	BX	0	3.77	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	435.0	0	BX	0	3.79	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	435.7	0	BX	0	3.78	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	436.3	0	BX	0	3.80	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	436.9	0	BX	0	3.81	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	437.5	0	BX	0	3.82	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	438.1	0	BX	0	3.82	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	438.8	0	BX	0	3.82	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	439.4	0	BX	0	3.83	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	440.0	0	BX	0	3.84	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	440.6	0	BX	0	3.86	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	441.2	0	BX	0	3.83	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	441.8	0	BX	0	3.84	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	442.5	0	BX	0	3.85	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	443.1	0	BX	0	3.89	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	443.7	0	BX	0	3.87	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	444.3	0	BX	0	3.86	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	444.9	0	BX	0	3.84	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	445.5	0	BX	0	3.83	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	446.2	0	BX	0	3.83	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	446.8	0	BX	0	3.83	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	447.4	0	BX	0	3.80	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	448.0	0	BX	0	3.77	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	448.6	0	BX	0	3.74	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	449.2	0	BX	0	3.73	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	449.9	0	BX	0	3.73	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	450.5	0	BX	0	3.70	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	451.1	0	BX	0	3.66	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	451.7	0	BX	0	3.64	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	452.3	0	BX	0	3.66	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	452.9	0	BX	0	3.68	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	453.6	0	BX	0	3.65	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	454.2	0	BX	0	3.61	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	454.8	0	BX	0	3.61	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	455.4	0	BX	0	3.63	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	456.0	0	BX	0	3.61	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	456.6	0	BX	0	3.65	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	457.3	0	BX	0	3.63	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	457.9	0	BX	0	3.63	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	458.5	0	BX	0	3.61	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	459.1	0	BX	0	3.63	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	459.7	0	BX	0	3.63	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	460.3	0	BX	0	3.61	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	460.9	0	BX	0	3.59	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	461.6	0	BX	0	3.58	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	462.2	0	BX	0	3.63	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	462.8	0	BX	0	3.64	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	463.4	0	BX	0	3.63	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	464.0	0	BX	0	3.59	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	464.6	0	BX	0	3.60	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	465.3	0	BX	0	3.61	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	465.9	0	BX	0	3.61	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	466.5	0	BX	0	3.61	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	467.1	0	BX	0	3.60	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	467.7	0	BX	0	3.59	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	468.3	0	BX	0	3.63	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	468.9	0	BX	0	3.61	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	469.6	0	BX	0	3.64	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	470.2	0	BX	0	3.63	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	470.8	0	BX	0	3.58	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	471.4	0	BX	0	3.65	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	472.0	0	BX	0	3.64	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	472.6	0	BX	0	3.64	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	473.3	0	BX	0	3.65	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	473.9	0	BX	0	3.65	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	474.5	0	BX	0	3.64	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	475.1	0	BX	0	3.67	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	475.7	0	BX	0	3.64	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	476.3	0	BX	0	3.64	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	476.9	0	BX	0	3.64	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	477.6	0	BX	0	3.66	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	478.2	0	BX	0	3.63	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	478.8	0	BX	0	3.61	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	479.4	0	BX	0	3.58	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	480.0	0	BX	0	3.59	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	480.6	0	BX	0	3.59	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	481.2	0	BX	0	3.59	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	481.9	0	BX	0	3.57	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	482.5	0	BX	0	3.56	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	483.1	0	BX	0	3.56	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	483.7	0	BX	0	3.56	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	484.3	0	BX	0	3.56	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	484.9	0	BX	0	3.57	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	485.5	0	BX	0	3.56	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	486.2	0	BX	0	3.55	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	486.8	0	BX	0	3.54	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	487.4	0	BX	0	3.55	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	488.0	0	BX	0	3.56	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	488.6	0	BX	0	3.54	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	489.2	0	BX	0	3.55	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	489.8	0	BX	0	3.52	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	490.4	0	BX	0	3.54	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	491.1	0	BX	0	3.55	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	491.7	0	BX	0	3.54	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	492.3	0	BX	0	3.53	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	492.9	0	BX	0	3.55	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	493.5	0	BX	0	3.54	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	494.1	0	BX	0	3.53	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	494.7	0	BX	0	3.56	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	495.4	0	BX	0	3.52	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	496.0	0	BX	0	3.53	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	496.6	0	BX	0	3.53	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	497.2	0	BX	0	3.55	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	497.8	0	BX	0	3.55	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	498.4	0	BX	0	3.54	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	499.0	0	BX	0	3.55	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	499.6	0	BX	0	3.55	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	500.3	0	BX	0	3.54	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	500.9	0	BX	0	3.57	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	501.5	0	BX	0	3.57	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	502.1	0	BX	0	3.57	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	502.7	0	BX	0	3.58	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	503.3	0	BX	0	3.59	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	503.9	0	BX	0	3.58	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	504.5	0	BX	0	3.59	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	505.2	0	BX	0	3.59	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	505.8	0	BX	0	3.60	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	506.4	0	BX	0	3.61	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	507.0	0	BX	0	3.61	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	507.6	0	BX	0	3.64	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	508.2	0	BX	0	3.61	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	508.8	0	BX	0	3.64	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	509.4	0	BX	0	3.64	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	510.1	0	BX	0	3.59	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	510.7	0	BX	0	3.59	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	511.3	0	BX	0	3.63	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	511.9	0	BX	0	3.64	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	512.5	0	BX	0	3.64	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	513.1	0	BX	0	3.60	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	513.7	0	BX	0	3.60	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	514.3	0	BX	0	3.63	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	515.0	0	BX	0	3.63	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	515.6	0	BX	0	3.63	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	516.2	0	BX	0	3.64	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	516.8	0	BX	0	3.64	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	517.4	0	BX	0	3.63	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	518.0	0	BX	0	3.63	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	518.6	0	BX	0	3.63	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	519.2	0	BX	0	3.63	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	519.9	0	BX	0	3.59	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	520.5	0	BX	0	3.59	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	521.1	0	BX	0	3.59	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	521.7	0	BX	0	3.64	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	522.3	0	BX	0	3.60	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	522.9	0	BX	0	3.57	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	523.5	0	BX	0	3.57	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	524.1	0	BX	0	3.57	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	524.7	0	BX	0	3.56	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	525.4	0	BX	0	3.61	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	526.0	0	BX	0	3.54	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	526.6	0	BX	0	3.56	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	527.2	0	BX	0	3.49	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	527.8	0	BX	0	3.50	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	528.4	0	BX	0	3.50	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	529.0	0	BX	0	3.44	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	529.6	0	BX	0	3.41	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	530.2	0	BX	0	3.46	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	530.9	0	BX	0	3.47	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	531.5	0	BX	0	3.42	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	532.1	0	BX	0	3.34	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	532.7	0	BX	0	3.41	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	533.3	0	BX	0	3.42	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	533.9	0	BX	0	3.44	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	534.5	0	BX	0	3.43	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	535.1	0	BX	0	3.48	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	535.7	0	BX	0	3.48	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	536.3	0	BX	0	3.51	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	537.0	0	BX	0	3.47	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	537.6	0	BX	0	3.48	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	538.2	0	BX	0	3.51	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	538.8	0	BX	0	3.49	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	539.4	0	BX	0	3.54	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	540.0	0	BX	0	3.58	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	540.6	0	BX	0	3.57	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	541.2	0	BX	0	3.56	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	541.8	0	BX	0	3.58	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	542.4	0	BX	0	3.58	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	543.1	0	BX	0	3.61	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	543.7	0	BX	0	3.63	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	544.3	0	BX	0	3.64	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	544.9	0	BX	0	3.63	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	545.5	0	BX	0	3.68	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	546.1	0	BX	0	3.70	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	546.7	0	BX	0	3.67	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	547.3	0	BX	0	3.67	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	547.9	0	BX	0	3.70	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	548.5	0	BX	0	3.66	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	549.2	0	BX	0	3.70	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	549.8	0	BX	0	3.69	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	550.4	0	BX	0	3.67	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	551.0	0	BX	0	3.65	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	551.6	0	BX	0	3.68	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	552.2	0	BX	0	3.65	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	552.8	0	BX	0	3.65	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	553.4	0	BX	0	3.67	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	554.0	0	BX	0	3.65	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	554.6	0	BX	0	3.65	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	555.2	0	BX	0	3.63	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	555.9	0	BX	0	3.64	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	556.5	0	BX	0	3.64	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	557.1	0	BX	0	3.63	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	557.7	0	BX	0	3.63	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	558.3	0	BX	0	3.60	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	558.9	0	BX	0	3.59	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	559.5	0	BX	0	3.60	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	560.1	0	BX	0	3.59	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	560.7	0	BX	0	3.59	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	561.3	0	BX	0	3.59	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	561.9	0	BX	0	3.61	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	562.6	0	BX	0	3.60	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	563.2	0	BX	0	3.61	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	563.8	0	BX	0	3.59	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	564.4	0	BX	0	3.60	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	565.0	0	BX	0	3.59	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	565.6	0	BX	0	3.60	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	566.2	0	BX	0	3.63	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	566.8	0	BX	0	3.61	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	567.4	0	BX	0	3.63	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	568.0	0	BX	0	3.64	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	568.6	0	BX	0	3.61	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	569.2	0	BX	0	3.63	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	569.8	0	BX	0	3.67	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	570.5	0	BX	0	3.69	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	571.1	0	BX	0	3.69	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	571.7	0	BX	0	3.66	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	572.3	0	BX	0	3.68	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	572.9	0	BX	0	3.69	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	573.5	0	BX	0	3.70	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	574.1	0	BX	0	3.70	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	574.7	0	BX	0	3.69	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	575.3	0	BX	0	3.69	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	575.9	0	BX	0	3.70	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	576.5	0	BX	0	3.70	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	577.1	0	BX	0	3.69	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	577.7	0	BX	0	3.69	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	578.4	0	BX	0	3.69	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	579.0	0	BX	0	3.68	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	579.6	0	BX	0	3.70	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	580.2	0	BX	0	3.71	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	580.8	0	BX	0	3.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	581.4	0	BX	0	3.71	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	582.0	0	BX	0	3.71	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	582.6	0	BX	0	3.73	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	583.2	0	BX	0	3.74	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	583.8	0	BX	0	3.75	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	584.4	0	BX	0	3.75	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	585.0	0	BX	0	3.78	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	585.6	0	BX	0	3.79	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	586.2	0	BX	0	3.79	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	586.9	0	BX	0	3.82	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	587.5	0	BX	0	3.82	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	588.1	0	BX	0	3.83	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	588.7	0	BX	0	3.84	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	589.3	0	BX	0	3.86	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	589.9	0	BX	0	3.88	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	590.5	0	BX	0	3.89	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	591.1	0	BX	0	3.89	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	591.7	0	BX	0	3.88	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	592.3	0	BX	0	3.92	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	592.9	0	BX	0	3.88	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	593.5	0	BX	0	3.88	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	594.1	0	BX	0	3.88	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	594.7	0	BX	0	3.89	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	595.3	0	BX	0	3.87	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	596.0	0	BX	0	3.85	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	596.6	0	BX	0	3.86	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	597.2	0	BX	0	3.83	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	597.8	0	BX	0	3.86	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	598.4	0	BX	0	3.85	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	599.0	0	BX	0	3.84	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	599.6	0	BX	0	3.80	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	600.2	0	BX	0	3.81	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	600.8	0	BX	0	3.78	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	601.4	0	BX	0	3.79	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	602.0	0	BX	0	3.74	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	602.6	0	BX	0	3.77	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	603.2	0	BX	0	3.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	603.8	0	BX	0	3.74	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	604.4	0	BX	0	3.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	605.0	0	BX	0	3.69	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	605.6	0	BX	0	3.67	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	606.3	0	BX	0	3.68	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	606.9	0	BX	0	3.65	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	607.5	0	BX	0	3.66	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	608.1	0	BX	0	3.61	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	608.7	0	BX	0	3.66	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	609.3	0	BX	0	3.63	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	609.9	0	BX	0	3.63	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	610.5	0	BX	0	3.60	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	611.1	0	BX	0	3.63	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	611.7	0	BX	0	3.60	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	612.3	0	BX	0	3.65	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	612.9	0	BX	0	3.60	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	613.5	0	BX	0	3.64	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	614.1	0	BX	0	3.66	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	614.7	0	BX	0	3.66	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	615.3	0	BX	0	3.64	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	615.9	0	BX	0	3.65	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	616.5	0	BX	0	3.63	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	617.1	0	BX	0	3.68	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	617.7	0	BX	0	3.65	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	618.3	0	BX	0	3.67	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	619.0	0	BX	0	3.64	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	619.6	0	BX	0	3.68	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	620.2	0	BX	0	3.68	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	620.8	0	BX	0	3.69	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	621.4	0	BX	0	3.71	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	622.0	0	BX	0	3.70	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	622.6	0	BX	0	3.70	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	623.2	0	BX	0	3.70	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	623.8	0	BX	0	3.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	624.4	0	BX	0	3.69	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	625.0	0	BX	0	3.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	625.6	0	BX	0	3.73	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	626.2	0	BX	0	3.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	626.8	0	BX	0	3.72	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	627.4	0	BX	0	3.74	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	628.0	0	BX	0	3.75	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	628.6	0	BX	0	3.74	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	629.2	0	BX	0	3.75	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	629.8	0	BX	0	3.77	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	630.4	0	BX	0	3.75	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	631.0	0	BX	0	3.77	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	631.6	0	BX	0	3.78	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	632.2	0	BX	0	3.78	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	632.8	0	BX	0	3.77	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	633.4	0	BX	0	3.78	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	634.1	0	BX	0	3.81	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	634.7	0	BX	0	3.79	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	635.3	0	BX	0	3.78	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	635.9	0	BX	0	3.80	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	636.5	0	BX	0	3.80	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	637.1	0	BX	0	3.78	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	637.7	0	BX	0	3.81	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	638.3	0	BX	0	3.83	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	638.9	0	BX	0	3.81	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	639.5	0	BX	0	3.82	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	640.1	0	BX	0	3.82	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	640.7	0	BX	0	3.83	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	641.3	0	BX	0	3.84	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	641.9	0	BX	0	3.83	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	642.5	0	BX	0	3.85	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	643.1	0	BX	0	3.85	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	643.7	0	BX	0	3.86	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	644.3	0	BX	0	3.85	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	644.9	0	BX	0	3.84	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	645.5	0	BX	0	3.86	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	646.1	0	BX	0	3.86	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	646.7	0	BX	0	3.84	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	647.3	0	BX	0	3.87	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	647.9	0	BX	0	3.86	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	648.5	0	BX	0	3.89	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	649.1	0	BX	0	3.87	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	649.7	0	BX	0	3.89	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	650.3	0	BX	0	3.90	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	650.9	0	BX	0	3.94	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	651.5	0	BX	0	3.94	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	652.1	0	BX	0	3.95	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	652.7	0	BX	0	3.98	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	653.3	0	BX	0	4.01	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	653.9	0	BX	0	4.00	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	654.5	0	BX	0	4.02	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	655.1	0	BX	0	4.01	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	655.7	0	BX	0	4.01	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	656.3	0	BX	0	4.01	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	657.0	0	BX	0	4.01	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	657.6	0	BX	0	4.03	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	658.2	0	BX	0	4.01	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	658.8	0	BX	0	4.02	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	659.4	0	BX	0	3.98	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	660.0	0	BX	0	4.01	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	660.6	0	BX	0	3.96	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	661.2	0	BX	0	3.97	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	661.8	0	BX	0	3.95	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	662.4	0	BX	0	3.96	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	663.0	0	BX	0	3.92	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	663.6	0	BX	0	3.92	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	664.2	0	BX	0	3.94	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	664.8	0	BX	0	3.88	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	665.4	0	BX	0	3.89	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	666.0	0	BX	0	3.93	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	666.6	0	BX	0	3.90	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	667.2	0	BX	0	3.87	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	667.8	0	BX	0	3.88	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	668.4	0	BX	0	3.85	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	669.0	0	BX	0	3.85	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	669.6	0	BX	0	3.85	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	670.2	0	BX	0	3.85	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	670.8	0	BX	0	3.86	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	671.4	0	BX	0	3.86	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	672.0	0	BX	0	3.86	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	672.6	0	BX	0	3.85	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	673.2	0	BX	0	3.83	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	673.8	0	BX	0	3.83	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	674.4	0	BX	0	3.83	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	675.0	0	BX	0	3.84	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	675.6	0	BX	0	3.82	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	676.2	0	BX	0	3.82	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	676.8	0	BX	0	3.80	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	677.4	0	BX	0	3.80	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	678.0	0	BX	0	3.77	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	678.6	0	BX	0	3.74	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	679.2	0	BX	0	3.75	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	679.8	0	BX	0	3.78	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	680.4	0	BX	0	3.75	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	681.0	0	BX	0	3.77	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	681.6	0	BX	0	3.77	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	682.2	0	BX	0	3.78	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	682.8	0	BX	0	3.79	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	683.4	0	BX	0	3.78	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	684.0	0	BX	0	3.82	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	684.6	0	BX	0	3.83	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	685.2	0	BX	0	3.81	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	685.8	0	BX	0	3.82	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	686.4	0	BX	0	3.83	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	687.0	0	BX	0	3.80	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	687.6	0	BX	0	3.79	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	688.2	0	BX	0	3.73	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	688.8	0	BX	0	3.78	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	689.4	0	BX	0	3.80	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	690.0	0	BX	0	3.84	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	690.6	0	BX	0	3.81	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	691.2	0	BX	0	3.81	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	691.8	0	BX	0	3.83	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	692.4	0	BX	0	3.84	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	693.0	0	BX	0	3.84	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	693.6	0	BX	0	3.82	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	694.2	0	BX	0	3.86	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	694.8	0	BX	0	3.87	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	695.4	0	BX	0	3.87	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	696.0	0	BX	0	3.86	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	696.6	0	BX	0	3.87	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	697.2	0	BX	0	3.85	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	697.8	0	BX	0	3.86	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	698.4	0	BX	0	3.92	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	699.0	0	BX	0	3.90	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	699.6	0	BX	0	3.90	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	700.2	0	BX	0	3.89	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	700.8	0	BX	0	3.89	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	701.4	0	BX	0	3.93	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	702.0	0	BX	0	3.92	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	702.6	0	BX	0	3.93	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	703.2	0	BX	0	3.94	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	703.8	0	BX	0	3.93	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	704.4	0	BX	0	3.95	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	705.0	0	BX	0	3.94	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	705.6	0	BX	0	3.96	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	706.1	0	BX	0	3.96	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	706.7	0	BX	0	3.92	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	707.3	0	BX	0	3.92	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	707.9	0	BX	0	3.96	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	708.5	0	BX	0	3.97	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	709.1	0	BX	0	3.96	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	709.7	0	BX	0	3.96	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	710.3	0	BX	0	3.95	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	710.9	0	BX	0	3.98	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	711.5	0	BX	0	3.98	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	712.1	0	BX	0	3.99	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	712.7	0	BX	0	3.96	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	713.3	0	BX	0	3.97	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	713.9	0	BX	0	3.97	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	714.5	0	BX	0	3.97	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	715.1	0	BX	0	3.96	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	715.7	0	BX	0	3.96	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	716.3	0	BX	0	3.93	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	716.9	0	BX	0	3.96	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	717.5	0	BX	0	3.94	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	718.1	0	BX	0	3.95	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	718.7	0	BX	0	3.95	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	719.3	0	BX	0	3.97	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	719.9	0	BX	0	3.93	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	720.5	0	BX	0	3.97	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	721.1	0	BX	0	3.96	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	721.7	0	BX	0	3.99	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	722.3	0	BX	0	3.95	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	722.9	0	BX	0	3.98	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	723.5	0	BX	0	3.90	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	724.1	0	BX	0	3.94	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	724.7	0	BX	0	3.95	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	725.3	0	BX	0	3.95	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	725.9	0	BX	0	3.90	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	726.5	0	BX	0	3.95	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	727.1	0	BX	0	3.86	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	727.7	0	BX	0	3.90	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	728.3	0	BX	0	3.94	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	728.8	0	BX	0	3.90	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	729.4	0	BX	0	3.88	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	730.0	0	BX	0	3.88	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	730.6	0	BX	0	3.93	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	731.2	0	BX	0	3.89	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	731.8	0	BX	0	3.87	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	732.4	0	BX	0	3.84	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	733.0	0	BX	0	3.92	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	733.6	0	BX	0	3.98	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	734.2	0	BX	0	3.96	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	734.8	0	BX	0	3.96	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	735.4	0	BX	0	3.87	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	736.0	0	BX	0	3.93	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	736.6	0	BX	0	3.98	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	737.2	0	BX	0	3.98	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	737.8	0	BX	0	3.87	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	738.4	0	BX	0	3.88	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	739.0	0	BX	0	3.93	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	739.6	0	BX	0	3.87	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	740.2	0	BX	0	3.95	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	740.8	0	BX	0	3.97	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	741.4	0	BX	0	3.98	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	742.0	0	BX	0	3.94	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	742.6	0	BX	0	4.01	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	743.2	0	BX	0	3.99	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	743.8	0	BX	0	3.99	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	744.3	0	BX	0	3.96	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	744.9	0	BX	0	3.95	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	745.5	0	BX	0	3.99	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	746.1	0	BX	0	3.97	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	746.7	0	BX	0	4.01	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	747.3	0	BX	0	4.03	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	747.9	0	BX	0	4.03	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	748.5	0	BX	0	4.05	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	749.1	0	BX	0	4.05	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	749.7	0	BX	0	4.05	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	750.3	0	BX	0	4.06	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	750.9	0	BX	0	4.06	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	751.5	0	BX	0	4.07	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	752.1	0	BX	0	4.06	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	752.7	0	BX	0	4.07	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	753.3	0	BX	0	4.07	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	753.9	0	BX	0	4.08	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	754.5	0	BX	0	4.05	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	755.1	0	BX	0	4.03	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	755.7	0	BX	0	4.05	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	756.2	0	BX	0	4.07	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	756.8	0	BX	0	4.04	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	757.4	0	BX	0	4.03	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	758.0	0	BX	0	4.05	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	758.6	0	BX	0	4.05	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	759.2	0	BX	0	4.05	0
@5391__1994425	001	C	07/03/1994	23:03	169.6081	52.2500	0	759.8	0	BX	0	4.05	0
@5391__1994426	001	B	09/20/1994	11:43	170.0000	52.3000	0	3.0	0	BX	0	14.5	0
@5391__1994426	001	B	09/20/1994	11:43	170.0000	52.3000	0	27.0	0	BX	0	14.2	0
@5391__1994426	001	B	09/20/1994	11:43	170.0000	52.3000	0	48.0	0	BX	0	13.4	0
@5391__1994426	001	B	09/20/1994	11:43	170.0000	52.3000	0	62.0	0	BX	0	13.1	0
@5391__1994426	001	B	09/20/1994	11:43	170.0000	52.3000	0	71.0	0	BX	0	13.3	0
@5391__1994426	001	B	09/20/1994	11:43	170.0000	52.3000	0	133.0	0	BX	0	11.7	0
@5391__1994426	001	B	09/20/1994	11:43	170.0000	52.3000	0	214.0	0	BX	0	10.0	0
@5391__1994426	001	B	09/20/1994	11:43	170.0000	52.3000	0	243.0	0	BX	0	9.3	0
@5391__1994426	001	B	09/20/1994	11:43	170.0000	52.3000	0	322.0	0	BX	0	8.3	0
@5391__1994426	001	B	09/20/1994	11:43	170.0000	52.3000	0	493.0	0	BX	0	6.6	0
@5391__1994426	001	B	09/20/1994	11:43	170.0000	52.3000	0	638.0	0	BX	0	5.4	0
@5391__1994426	001	B	09/20/1994	11:43	170.0000	52.3000	0	760.0	0	BX	0	4.7	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	0.6	0	BX	4	11.79	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	1.3	0	BX	4	11.60	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	1.9	0	BX	4	11.55	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	2.6	0	BX	4	11.53	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	3.2	0	BX	4	11.53	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	3.9	0	BX	4	11.52	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	4.5	0	BX	4	11.52	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	5.2	0	BX	4	11.52	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	5.8	0	BX	4	11.51	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	6.5	0	BX	4	11.52	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	7.1	0	BX	4	11.53	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	7.8	0	BX	4	11.51	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	8.4	0	BX	4	11.51	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	9.1	0	BX	4	11.50	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	9.7	0	BX	4	11.50	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	10.4	0	BX	4	11.50	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	11.0	0	BX	4	11.49	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	11.6	0	BX	4	11.51	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	12.3	0	BX	4	11.49	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	12.9	0	BX	4	11.48	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	13.6	0	BX	4	11.48	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	14.2	0	BX	4	11.47	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	14.9	0	BX	4	11.48	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	15.5	0	BX	4	11.47	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	16.2	0	BX	4	11.47	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	16.8	0	BX	4	11.47	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	17.5	0	BX	4	11.47	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	18.1	0	BX	4	11.47	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	18.8	0	BX	4	11.47	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	19.4	0	BX	4	11.46	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	20.0	0	BX	4	11.46	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	20.7	0	BX	4	11.46	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	21.3	0	BX	4	11.45	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	22.0	0	BX	4	11.45	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	22.6	0	BX	4	11.46	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	23.3	0	BX	4	11.45	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	23.9	0	BX	4	11.46	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	24.6	0	BX	4	11.46	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	25.2	0	BX	4	11.46	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	25.9	0	BX	4	11.46	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	26.5	0	BX	4	11.45	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	27.1	0	BX	4	11.45	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	27.8	0	BX	4	11.45	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	28.4	0	BX	4	11.47	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	29.1	0	BX	4	11.46	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	29.7	0	BX	4	11.47	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	30.4	0	BX	4	11.47	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	31.0	0	BX	4	11.48	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	31.7	0	BX	4	11.46	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	32.3	0	BX	4	11.41	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	33.0	0	BX	4	11.39	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	33.6	0	BX	4	11.15	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	34.2	0	BX	4	10.30	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	34.9	0	BX	4	9.58	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	35.5	0	BX	4	8.95	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	36.2	0	BX	4	8.31	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	36.8	0	BX	4	7.34	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	37.5	0	BX	4	6.30	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	38.1	0	BX	4	5.54	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	38.8	0	BX	4	5.16	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	39.4	0	BX	4	4.92	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	40.0	0	BX	4	4.74	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	40.7	0	BX	4	4.65	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	41.3	0	BX	4	4.59	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	42.0	0	BX	4	4.51	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	42.6	0	BX	4	4.47	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	43.3	0	BX	4	4.43	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	43.9	0	BX	4	4.36	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	44.6	0	BX	4	4.30	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	45.2	0	BX	4	4.28	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	45.8	0	BX	4	4.28	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	46.5	0	BX	4	4.26	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	47.1	0	BX	4	4.26	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	47.8	0	BX	4	4.16	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	48.4	0	BX	4	4.15	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	49.1	0	BX	4	4.09	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	49.7	0	BX	4	4.02	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	50.4	0	BX	4	3.95	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	51.0	0	BX	4	3.87	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	51.6	0	BX	4	3.84	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	52.3	0	BX	4	3.81	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	52.9	0	BX	4	3.75	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	53.6	0	BX	4	3.69	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	54.2	0	BX	4	3.67	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	54.9	0	BX	4	3.65	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	55.5	0	BX	4	3.61	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	56.1	0	BX	4	3.58	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	56.8	0	BX	4	3.58	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	57.4	0	BX	4	3.56	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	58.1	0	BX	4	3.50	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	58.7	0	BX	4	3.45	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	59.4	0	BX	4	3.41	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	60.0	0	BX	4	3.37	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	60.6	0	BX	4	3.31	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	61.3	0	BX	4	3.30	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	61.9	0	BX	4	3.29	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	62.6	0	BX	4	3.29	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	63.2	0	BX	4	3.27	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	63.9	0	BX	4	3.26	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	64.5	0	BX	4	3.25	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	65.1	0	BX	4	3.26	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	65.8	0	BX	4	3.25	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	66.4	0	BX	4	3.22	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	67.1	0	BX	4	3.22	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	67.7	0	BX	4	3.23	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	68.4	0	BX	4	3.19	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	69.0	0	BX	4	3.15	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	69.6	0	BX	4	3.10	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	70.3	0	BX	4	3.12	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	70.9	0	BX	4	3.09	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	71.6	0	BX	4	3.05	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	72.2	0	BX	4	3.02	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	72.9	0	BX	4	3.03	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	73.5	0	BX	4	3.04	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	74.1	0	BX	4	3.02	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	74.8	0	BX	4	3.01	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	75.4	0	BX	4	3.02	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	76.1	0	BX	4	3.01	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	76.7	0	BX	4	2.99	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	77.4	0	BX	4	3.01	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	78.0	0	BX	4	3.00	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	78.6	0	BX	4	2.94	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	79.3	0	BX	4	2.92	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	79.9	0	BX	4	2.91	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	80.6	0	BX	4	2.93	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	81.2	0	BX	4	2.91	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	81.8	0	BX	4	2.87	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	82.5	0	BX	4	2.83	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	83.1	0	BX	4	2.85	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	83.8	0	BX	4	2.84	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	84.4	0	BX	4	2.83	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	85.1	0	BX	4	2.83	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	85.7	0	BX	4	2.83	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	86.3	0	BX	4	2.79	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	87.0	0	BX	4	2.78	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	87.6	0	BX	4	2.79	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	88.3	0	BX	4	2.79	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	88.9	0	BX	4	2.78	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	89.5	0	BX	4	2.73	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	90.2	0	BX	4	2.72	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	90.8	0	BX	4	2.71	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	91.5	0	BX	4	2.70	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	92.1	0	BX	4	2.70	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	92.7	0	BX	4	2.72	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	93.4	0	BX	4	2.72	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	94.0	0	BX	4	2.70	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	94.7	0	BX	4	2.71	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	95.3	0	BX	4	2.70	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	96.0	0	BX	4	2.70	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	96.6	0	BX	4	2.69	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	97.2	0	BX	4	2.70	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	97.9	0	BX	4	2.68	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	98.5	0	BX	4	2.65	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	99.2	0	BX	4	2.63	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	99.8	0	BX	4	2.60	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	100.4	0	BX	4	2.59	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	101.1	0	BX	4	2.61	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	101.7	0	BX	4	2.61	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	102.4	0	BX	4	2.61	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	103.0	0	BX	4	2.61	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	103.6	0	BX	4	2.59	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	104.3	0	BX	4	2.60	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	104.9	0	BX	4	2.57	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	105.6	0	BX	4	2.58	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	106.2	0	BX	4	2.56	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	106.8	0	BX	4	2.59	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	107.5	0	BX	4	2.57	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	108.1	0	BX	4	2.56	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	108.8	0	BX	4	2.57	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	109.4	0	BX	4	2.59	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	110.0	0	BX	4	2.56	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	110.7	0	BX	4	2.57	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	111.3	0	BX	4	2.58	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	112.0	0	BX	4	2.57	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	112.6	0	BX	4	2.57	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	113.2	0	BX	4	2.56	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	113.9	0	BX	4	2.58	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	114.5	0	BX	4	2.57	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	115.2	0	BX	4	2.58	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	115.8	0	BX	4	2.58	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	116.4	0	BX	4	2.55	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	117.1	0	BX	4	2.55	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	117.7	0	BX	4	2.55	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	118.4	0	BX	4	2.56	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	119.0	0	BX	4	2.57	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	119.6	0	BX	4	2.57	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	120.3	0	BX	4	2.58	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	120.9	0	BX	4	2.60	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	121.5	0	BX	4	2.60	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	122.2	0	BX	4	2.63	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	122.8	0	BX	4	2.64	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	123.5	0	BX	4	2.65	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	124.1	0	BX	4	2.65	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	124.7	0	BX	4	2.71	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	125.4	0	BX	4	2.74	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	126.0	0	BX	4	2.75	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	126.7	0	BX	4	2.75	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	127.3	0	BX	4	2.75	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	127.9	0	BX	4	2.76	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	128.6	0	BX	4	2.75	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	129.2	0	BX	4	2.75	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	129.9	0	BX	4	2.74	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	130.5	0	BX	4	2.74	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	131.1	0	BX	4	2.74	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	131.8	0	BX	4	2.73	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	132.4	0	BX	4	2.74	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	133.0	0	BX	4	2.74	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	133.7	0	BX	4	2.73	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	134.3	0	BX	4	2.73	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	135.0	0	BX	4	2.78	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	135.6	0	BX	4	2.79	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	136.2	0	BX	4	2.77	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	136.9	0	BX	4	2.76	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	137.5	0	BX	4	2.75	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	138.2	0	BX	4	2.77	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	138.8	0	BX	4	2.76	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	139.4	0	BX	4	2.72	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	140.1	0	BX	4	2.70	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	140.7	0	BX	4	2.65	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	141.3	0	BX	4	2.64	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	142.0	0	BX	4	2.62	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	142.6	0	BX	4	2.64	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	143.3	0	BX	4	2.68	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	143.9	0	BX	4	2.71	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	144.5	0	BX	4	2.68	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	145.2	0	BX	4	2.71	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	145.8	0	BX	4	2.74	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	146.4	0	BX	4	2.76	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	147.1	0	BX	4	2.76	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	147.7	0	BX	4	2.80	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	148.4	0	BX	4	2.81	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	149.0	0	BX	4	2.82	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	149.6	0	BX	4	2.82	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	150.3	0	BX	4	2.82	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	150.9	0	BX	4	2.93	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	151.5	0	BX	4	2.96	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	152.2	0	BX	4	3.01	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	152.8	0	BX	4	3.06	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	153.4	0	BX	4	3.07	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	154.1	0	BX	4	3.07	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	154.7	0	BX	4	3.10	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	155.4	0	BX	4	3.15	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	156.0	0	BX	4	3.15	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	156.6	0	BX	4	3.18	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	157.3	0	BX	4	3.19	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	157.9	0	BX	4	3.20	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	158.5	0	BX	4	3.22	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	159.2	0	BX	4	3.26	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	159.8	0	BX	4	3.31	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	160.5	0	BX	4	3.36	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	161.1	0	BX	4	3.39	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	161.7	0	BX	4	3.42	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	162.4	0	BX	4	3.43	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	163.0	0	BX	4	3.46	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	163.6	0	BX	4	3.48	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	164.3	0	BX	4	3.50	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	164.9	0	BX	4	3.57	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	165.5	0	BX	4	3.61	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	166.2	0	BX	4	3.65	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	166.8	0	BX	4	3.67	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	167.4	0	BX	4	3.69	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	168.1	0	BX	4	3.71	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	168.7	0	BX	4	3.78	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	169.4	0	BX	4	3.78	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	170.0	0	BX	4	3.80	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	170.6	0	BX	4	3.83	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	171.3	0	BX	4	3.85	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	171.9	0	BX	4	3.86	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	172.5	0	BX	4	3.86	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	173.2	0	BX	4	3.88	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	173.8	0	BX	4	3.86	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	174.4	0	BX	4	3.90	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	175.1	0	BX	4	3.92	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	175.7	0	BX	4	3.92	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	176.3	0	BX	4	3.93	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	177.0	0	BX	4	3.96	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	177.6	0	BX	4	3.96	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	178.3	0	BX	4	3.99	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	178.9	0	BX	4	4.01	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	179.5	0	BX	4	4.01	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	180.2	0	BX	4	4.01	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	180.8	0	BX	4	4.02	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	181.4	0	BX	4	4.06	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	182.1	0	BX	4	4.06	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	182.7	0	BX	4	4.06	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	183.3	0	BX	4	4.06	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	184.0	0	BX	4	4.05	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	184.6	0	BX	4	4.07	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	185.2	0	BX	4	4.08	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	185.9	0	BX	4	4.07	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	186.5	0	BX	4	4.08	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	187.1	0	BX	4	4.11	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	187.8	0	BX	4	4.09	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	188.4	0	BX	4	4.09	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	189.0	0	BX	4	4.12	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	189.7	0	BX	4	4.09	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	190.3	0	BX	4	4.11	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	190.9	0	BX	4	4.09	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	191.6	0	BX	4	4.13	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	192.2	0	BX	4	4.12	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	192.9	0	BX	4	4.12	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	193.5	0	BX	4	4.12	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	194.1	0	BX	4	4.12	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	194.8	0	BX	4	4.13	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	195.4	0	BX	4	4.13	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	196.0	0	BX	4	4.13	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	196.7	0	BX	4	4.13	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	197.3	0	BX	4	4.15	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	197.9	0	BX	4	4.15	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	198.6	0	BX	4	4.15	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	199.2	0	BX	4	4.15	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	199.8	0	BX	4	4.15	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	200.5	0	BX	4	4.15	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	201.1	0	BX	4	4.15	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	201.7	0	BX	4	4.16	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	202.4	0	BX	4	4.16	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	203.0	0	BX	4	4.13	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	203.6	0	BX	4	4.15	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	204.3	0	BX	4	4.16	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	204.9	0	BX	4	4.15	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	205.5	0	BX	4	4.15	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	206.2	0	BX	4	4.16	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	206.8	0	BX	4	4.15	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	207.4	0	BX	4	4.16	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	208.1	0	BX	4	4.15	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	208.7	0	BX	4	4.16	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	209.3	0	BX	4	4.16	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	210.0	0	BX	4	4.15	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	210.6	0	BX	4	4.16	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	211.2	0	BX	4	4.16	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	211.9	0	BX	4	4.15	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	212.5	0	BX	4	4.15	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	213.1	0	BX	4	4.16	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	213.8	0	BX	4	4.13	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	214.4	0	BX	4	4.15	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	215.0	0	BX	4	4.13	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	215.7	0	BX	4	4.16	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	216.3	0	BX	4	4.13	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	216.9	0	BX	4	4.13	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	217.6	0	BX	4	4.11	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	218.2	0	BX	4	4.15	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	218.8	0	BX	4	4.13	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	219.4	0	BX	4	4.13	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	220.1	0	BX	4	4.13	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	220.7	0	BX	4	4.15	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	221.3	0	BX	4	4.13	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	222.0	0	BX	4	4.13	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	222.6	0	BX	4	4.15	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	223.2	0	BX	4	4.13	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	223.9	0	BX	4	4.13	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	224.5	0	BX	4	4.12	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	225.1	0	BX	4	4.16	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	225.8	0	BX	4	4.13	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	226.4	0	BX	4	4.13	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	227.0	0	BX	4	4.13	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	227.7	0	BX	4	4.15	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	228.3	0	BX	4	4.13	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	228.9	0	BX	4	4.13	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	229.6	0	BX	4	4.13	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	230.2	0	BX	4	4.13	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	230.8	0	BX	4	4.12	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	231.5	0	BX	4	4.12	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	232.1	0	BX	4	4.13	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	232.7	0	BX	4	4.13	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	233.4	0	BX	4	4.13	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	234.0	0	BX	4	4.12	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	234.6	0	BX	4	4.12	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	235.2	0	BX	4	4.09	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	235.9	0	BX	4	4.12	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	236.5	0	BX	4	4.13	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	237.1	0	BX	4	4.12	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	237.8	0	BX	4	4.13	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	238.4	0	BX	4	4.12	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	239.0	0	BX	4	4.12	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	239.7	0	BX	4	4.12	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	240.3	0	BX	4	4.12	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	240.9	0	BX	4	4.09	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	241.6	0	BX	4	4.13	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	242.2	0	BX	4	4.11	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	242.8	0	BX	4	4.09	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	243.4	0	BX	4	4.12	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	244.1	0	BX	4	4.13	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	244.7	0	BX	4	4.12	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	245.3	0	BX	4	4.12	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	246.0	0	BX	4	4.13	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	246.6	0	BX	4	4.11	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	247.2	0	BX	4	4.11	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	247.9	0	BX	4	4.11	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	248.5	0	BX	4	4.13	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	249.1	0	BX	4	4.11	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	249.8	0	BX	4	4.11	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	250.4	0	BX	4	4.11	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	251.0	0	BX	4	4.11	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	251.6	0	BX	4	4.11	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	252.3	0	BX	4	4.11	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	252.9	0	BX	4	4.09	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	253.5	0	BX	4	4.11	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	254.2	0	BX	4	4.12	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	254.8	0	BX	4	4.12	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	255.4	0	BX	4	4.09	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	256.1	0	BX	4	4.11	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	256.7	0	BX	4	4.09	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	257.3	0	BX	4	4.11	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	257.9	0	BX	4	4.11	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	258.6	0	BX	4	4.12	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	259.2	0	BX	4	4.09	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	259.8	0	BX	4	4.09	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	260.5	0	BX	4	4.09	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	261.1	0	BX	4	4.11	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	261.7	0	BX	4	4.09	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	262.4	0	BX	4	4.09	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	263.0	0	BX	4	4.08	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	263.6	0	BX	4	4.11	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	264.2	0	BX	4	4.11	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	264.9	0	BX	4	4.09	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	265.5	0	BX	4	4.09	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	266.1	0	BX	4	4.11	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	266.8	0	BX	4	4.07	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	267.4	0	BX	4	4.09	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	268.0	0	BX	4	4.09	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	268.6	0	BX	4	4.11	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	269.3	0	BX	4	4.08	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	269.9	0	BX	4	4.08	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	270.5	0	BX	4	4.09	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	271.2	0	BX	4	4.11	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	271.8	0	BX	4	4.09	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	272.4	0	BX	4	4.09	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	273.0	0	BX	4	4.09	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	273.7	0	BX	4	4.08	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	274.3	0	BX	4	4.09	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	274.9	0	BX	4	4.09	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	275.6	0	BX	4	4.12	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	276.2	0	BX	4	4.09	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	276.8	0	BX	4	4.07	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	277.4	0	BX	4	4.07	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	278.1	0	BX	4	4.09	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	278.7	0	BX	4	4.07	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	279.3	0	BX	4	4.08	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	280.0	0	BX	4	4.09	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	280.6	0	BX	4	4.07	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	281.2	0	BX	4	4.06	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	281.8	0	BX	4	4.07	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	282.5	0	BX	4	4.07	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	283.1	0	BX	4	4.04	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	283.7	0	BX	4	4.07	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	284.4	0	BX	4	4.04	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	285.0	0	BX	4	4.07	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	285.6	0	BX	4	4.07	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	286.2	0	BX	4	4.05	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	286.9	0	BX	4	4.07	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	287.5	0	BX	4	4.09	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	288.1	0	BX	4	4.06	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	288.7	0	BX	4	4.07	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	289.4	0	BX	4	4.08	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	290.0	0	BX	4	4.05	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	290.6	0	BX	4	4.06	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	291.3	0	BX	4	4.06	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	291.9	0	BX	4	4.08	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	292.5	0	BX	4	4.06	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	293.1	0	BX	4	4.07	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	293.8	0	BX	4	4.06	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	294.4	0	BX	4	4.07	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	295.0	0	BX	4	4.06	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	295.7	0	BX	4	4.06	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	296.3	0	BX	4	4.07	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	296.9	0	BX	4	4.05	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	297.5	0	BX	4	4.05	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	298.2	0	BX	4	4.06	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	298.8	0	BX	4	4.06	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	299.4	0	BX	4	4.06	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	300.0	0	BX	4	4.06	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	300.7	0	BX	4	4.06	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	301.3	0	BX	4	4.07	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	301.9	0	BX	4	4.04	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	302.5	0	BX	4	4.06	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	303.2	0	BX	4	4.05	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	303.8	0	BX	4	4.06	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	304.4	0	BX	4	4.07	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	305.1	0	BX	4	4.06	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	305.7	0	BX	4	4.06	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	306.3	0	BX	4	4.05	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	306.9	0	BX	4	4.05	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	307.6	0	BX	4	4.04	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	308.2	0	BX	4	4.07	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	308.8	0	BX	4	4.05	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	309.4	0	BX	4	4.03	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	310.1	0	BX	4	4.05	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	310.7	0	BX	4	4.08	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	311.3	0	BX	4	4.05	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	311.9	0	BX	4	4.05	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	312.6	0	BX	4	4.08	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	313.2	0	BX	4	4.05	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	313.8	0	BX	4	4.05	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	314.4	0	BX	4	4.04	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	315.1	0	BX	4	4.08	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	315.7	0	BX	4	4.05	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	316.3	0	BX	4	4.06	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	316.9	0	BX	4	4.05	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	317.6	0	BX	4	4.04	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	318.2	0	BX	4	4.06	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	318.8	0	BX	4	4.04	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	319.5	0	BX	4	4.03	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	320.1	0	BX	4	4.07	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	320.7	0	BX	4	4.06	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	321.3	0	BX	4	4.04	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	322.0	0	BX	4	4.05	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	322.6	0	BX	4	4.06	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	323.2	0	BX	4	4.05	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	323.8	0	BX	4	4.03	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	324.5	0	BX	4	4.05	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	325.1	0	BX	4	4.07	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	325.7	0	BX	4	4.05	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	326.3	0	BX	4	4.06	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	327.0	0	BX	4	4.04	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	327.6	0	BX	4	4.04	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	328.2	0	BX	4	4.05	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	328.8	0	BX	4	4.04	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	329.5	0	BX	4	4.03	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	330.1	0	BX	4	4.06	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	330.7	0	BX	4	4.07	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	331.3	0	BX	4	4.05	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	332.0	0	BX	4	4.05	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	332.6	0	BX	4	4.06	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	333.2	0	BX	4	4.04	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	333.8	0	BX	4	4.03	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	334.5	0	BX	4	4.04	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	335.1	0	BX	4	4.07	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	335.7	0	BX	4	4.04	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	336.3	0	BX	4	4.04	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	336.9	0	BX	4	4.04	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	337.6	0	BX	4	4.05	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	338.2	0	BX	4	4.03	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	338.8	0	BX	4	4.03	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	339.4	0	BX	4	4.03	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	340.1	0	BX	4	4.03	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	340.7	0	BX	4	4.03	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	341.3	0	BX	4	4.03	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	341.9	0	BX	4	4.05	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	342.6	0	BX	4	4.04	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	343.2	0	BX	4	4.02	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	343.8	0	BX	4	4.03	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	344.4	0	BX	4	4.05	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	345.1	0	BX	4	4.04	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	345.7	0	BX	4	4.03	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	346.3	0	BX	4	4.06	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	346.9	0	BX	4	4.04	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	347.6	0	BX	4	4.02	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	348.2	0	BX	4	4.00	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	348.8	0	BX	4	4.04	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	349.4	0	BX	4	4.03	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	350.0	0	BX	4	4.02	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	350.7	0	BX	4	3.99	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	351.3	0	BX	4	4.02	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	351.9	0	BX	4	4.03	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	352.5	0	BX	4	4.01	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	353.2	0	BX	4	4.04	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	353.8	0	BX	4	4.05	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	354.4	0	BX	4	4.03	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	355.0	0	BX	4	4.02	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	355.7	0	BX	4	4.04	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	356.3	0	BX	4	4.05	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	356.9	0	BX	4	4.03	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	357.5	0	BX	4	4.02	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	358.2	0	BX	4	4.06	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	358.8	0	BX	4	4.02	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	359.4	0	BX	4	4.01	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	360.0	0	BX	4	4.03	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	360.6	0	BX	4	4.06	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	361.3	0	BX	4	4.04	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	361.9	0	BX	4	4.03	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	362.5	0	BX	4	4.03	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	363.1	0	BX	4	4.03	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	363.8	0	BX	4	4.03	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	364.4	0	BX	4	4.02	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	365.0	0	BX	4	4.03	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	365.6	0	BX	4	4.03	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	366.2	0	BX	4	4.02	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	366.9	0	BX	4	4.02	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	367.5	0	BX	4	4.02	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	368.1	0	BX	4	4.00	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	368.7	0	BX	4	4.03	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	369.4	0	BX	4	4.04	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	370.0	0	BX	4	4.04	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	370.6	0	BX	4	4.04	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	371.2	0	BX	4	4.00	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	371.8	0	BX	4	4.03	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	372.5	0	BX	4	4.02	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	373.1	0	BX	4	4.02	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	373.7	0	BX	4	4.00	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	374.3	0	BX	4	4.05	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	375.0	0	BX	4	4.02	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	375.6	0	BX	4	4.01	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	376.2	0	BX	4	4.03	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	376.8	0	BX	4	4.05	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	377.4	0	BX	4	4.01	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	378.1	0	BX	4	4.02	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	378.7	0	BX	4	4.04	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	379.3	0	BX	4	4.01	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	379.9	0	BX	4	4.01	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	380.5	0	BX	4	4.01	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	381.2	0	BX	4	4.03	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	381.8	0	BX	4	4.01	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	382.4	0	BX	4	4.03	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	383.0	0	BX	4	4.01	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	383.7	0	BX	4	4.01	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	384.3	0	BX	4	4.00	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	384.9	0	BX	4	4.00	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	385.5	0	BX	4	4.00	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	386.1	0	BX	4	4.01	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	386.8	0	BX	4	4.01	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	387.4	0	BX	4	4.00	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	388.0	0	BX	4	4.00	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	388.6	0	BX	4	4.02	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	389.2	0	BX	4	4.01	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	389.9	0	BX	4	4.00	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	390.5	0	BX	4	4.01	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	391.1	0	BX	4	4.02	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	391.7	0	BX	4	4.01	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	392.3	0	BX	4	4.02	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	393.0	0	BX	4	4.02	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	393.6	0	BX	4	4.01	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	394.2	0	BX	4	4.01	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	394.8	0	BX	4	4.01	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	395.4	0	BX	4	4.00	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	396.1	0	BX	4	4.00	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	396.7	0	BX	4	4.01	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	397.3	0	BX	4	4.01	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	397.9	0	BX	4	4.01	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	398.5	0	BX	4	4.02	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	399.2	0	BX	4	4.00	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	399.8	0	BX	4	4.00	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	400.4	0	BX	4	4.01	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	401.0	0	BX	4	4.02	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	401.6	0	BX	4	4.00	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	402.3	0	BX	4	4.00	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	402.9	0	BX	4	4.01	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	403.5	0	BX	4	4.01	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	404.1	0	BX	4	4.00	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	404.7	0	BX	4	4.01	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	405.4	0	BX	4	4.01	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	406.0	0	BX	4	4.00	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	406.6	0	BX	4	4.00	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	407.2	0	BX	4	4.02	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	407.8	0	BX	4	4.02	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	408.5	0	BX	4	4.02	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	409.1	0	BX	4	4.01	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	409.7	0	BX	4	4.02	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	410.3	0	BX	4	4.02	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	410.9	0	BX	4	3.98	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	411.6	0	BX	4	4.01	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	412.2	0	BX	4	4.03	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	412.8	0	BX	4	4.02	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	413.4	0	BX	4	4.01	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	414.0	0	BX	4	4.01	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	414.6	0	BX	4	4.01	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	415.3	0	BX	4	4.00	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	415.9	0	BX	4	4.00	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	416.5	0	BX	4	3.99	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	417.1	0	BX	4	4.01	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	417.7	0	BX	4	4.00	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	418.4	0	BX	4	3.99	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	419.0	0	BX	4	4.01	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	419.6	0	BX	4	4.03	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	420.2	0	BX	4	4.01	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	420.8	0	BX	4	4.01	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	421.5	0	BX	4	4.02	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	422.1	0	BX	4	4.00	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	422.7	0	BX	4	4.00	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	423.3	0	BX	4	4.00	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	423.9	0	BX	4	4.01	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	424.5	0	BX	4	3.99	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	425.2	0	BX	4	4.00	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	425.8	0	BX	4	3.99	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	426.4	0	BX	4	4.00	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	427.0	0	BX	4	4.00	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	427.6	0	BX	4	3.99	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	428.3	0	BX	4	3.99	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	428.9	0	BX	4	3.99	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	429.5	0	BX	4	4.00	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	430.1	0	BX	4	3.99	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	430.7	0	BX	4	4.00	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	431.3	0	BX	4	4.00	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	432.0	0	BX	4	3.99	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	432.6	0	BX	4	3.98	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	433.2	0	BX	4	3.99	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	433.8	0	BX	4	3.99	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	434.4	0	BX	4	3.99	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	435.0	0	BX	4	4.00	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	435.7	0	BX	4	3.99	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	436.3	0	BX	4	3.99	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	436.9	0	BX	4	3.99	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	437.5	0	BX	4	3.99	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	438.1	0	BX	4	4.00	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	438.8	0	BX	4	3.99	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	439.4	0	BX	4	3.98	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	440.0	0	BX	4	4.00	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	440.6	0	BX	4	3.99	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	441.2	0	BX	4	3.99	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	441.8	0	BX	4	4.00	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	442.5	0	BX	4	4.01	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	443.1	0	BX	4	4.01	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	443.7	0	BX	4	3.99	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	444.3	0	BX	4	4.01	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	444.9	0	BX	4	4.02	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	445.5	0	BX	4	4.01	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	446.2	0	BX	4	4.01	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	446.8	0	BX	4	4.01	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	447.4	0	BX	4	4.01	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	448.0	0	BX	4	4.00	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	448.6	0	BX	4	4.00	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	449.2	0	BX	4	3.99	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	449.9	0	BX	4	4.02	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	450.5	0	BX	4	4.00	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	451.1	0	BX	4	3.98	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	451.7	0	BX	4	4.00	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	452.3	0	BX	4	4.02	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	452.9	0	BX	4	3.99	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	453.6	0	BX	4	4.00	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	454.2	0	BX	4	4.02	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	454.8	0	BX	4	3.99	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	455.4	0	BX	4	3.99	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	456.0	0	BX	4	3.99	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	456.6	0	BX	4	3.99	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	457.3	0	BX	4	3.99	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	457.9	0	BX	4	4.00	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	458.5	0	BX	4	4.00	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	459.1	0	BX	4	4.00	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	459.7	0	BX	4	4.00	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	460.3	0	BX	4	4.00	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	460.9	0	BX	4	4.00	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	461.6	0	BX	4	3.99	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	462.2	0	BX	4	3.98	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	462.8	0	BX	4	4.00	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	463.4	0	BX	4	3.98	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	464.0	0	BX	4	3.98	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	464.6	0	BX	4	3.98	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	465.3	0	BX	4	3.99	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	465.9	0	BX	4	3.98	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	466.5	0	BX	4	3.97	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	467.1	0	BX	4	3.97	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	467.7	0	BX	4	3.97	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	468.3	0	BX	4	3.96	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	468.9	0	BX	4	3.99	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	469.6	0	BX	4	3.99	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	470.2	0	BX	4	3.99	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	470.8	0	BX	4	3.97	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	471.4	0	BX	4	3.97	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	472.0	0	BX	4	3.97	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	472.6	0	BX	4	3.98	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	473.3	0	BX	4	3.98	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	473.9	0	BX	4	3.96	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	474.5	0	BX	4	3.99	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	475.1	0	BX	4	3.98	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	475.7	0	BX	4	3.98	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	476.3	0	BX	4	3.95	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	476.9	0	BX	4	3.98	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	477.6	0	BX	4	3.98	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	478.2	0	BX	4	3.98	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	478.8	0	BX	4	3.97	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	479.4	0	BX	4	3.96	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	480.0	0	BX	4	3.98	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	480.6	0	BX	4	3.97	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	481.2	0	BX	4	3.96	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	481.9	0	BX	4	3.94	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	482.5	0	BX	4	3.96	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	483.1	0	BX	4	3.97	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	483.7	0	BX	4	3.97	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	484.3	0	BX	4	3.96	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	484.9	0	BX	4	3.96	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	485.5	0	BX	4	3.97	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	486.2	0	BX	4	3.94	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	486.8	0	BX	4	3.97	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	487.4	0	BX	4	3.97	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	488.0	0	BX	4	3.96	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	488.6	0	BX	4	3.96	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	489.2	0	BX	4	3.95	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	489.8	0	BX	4	3.96	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	490.4	0	BX	4	3.96	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	491.1	0	BX	4	3.94	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	491.7	0	BX	4	3.94	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	492.3	0	BX	4	3.96	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	492.9	0	BX	4	3.94	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	493.5	0	BX	4	3.94	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	494.1	0	BX	4	3.96	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	494.7	0	BX	4	3.97	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	495.4	0	BX	4	3.95	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	496.0	0	BX	4	3.95	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	496.6	0	BX	4	3.96	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	497.2	0	BX	4	3.94	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	497.8	0	BX	4	3.94	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	498.4	0	BX	4	3.94	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	499.0	0	BX	4	3.95	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	499.6	0	BX	4	3.94	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	500.3	0	BX	4	3.93	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	500.9	0	BX	4	3.95	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	501.5	0	BX	4	3.94	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	502.1	0	BX	4	3.93	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	502.7	0	BX	4	3.93	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	503.3	0	BX	4	3.93	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	503.9	0	BX	4	3.93	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	504.5	0	BX	4	3.92	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	505.2	0	BX	4	3.92	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	505.8	0	BX	4	3.93	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	506.4	0	BX	4	3.92	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	507.0	0	BX	4	3.92	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	507.6	0	BX	4	3.93	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	508.2	0	BX	4	3.93	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	508.8	0	BX	4	3.90	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	509.4	0	BX	4	3.94	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	510.1	0	BX	4	3.93	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	510.7	0	BX	4	3.93	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	511.3	0	BX	4	3.93	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	511.9	0	BX	4	3.94	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	512.5	0	BX	4	3.92	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	513.1	0	BX	4	3.93	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	513.7	0	BX	4	3.92	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	514.3	0	BX	4	3.89	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	515.0	0	BX	4	3.92	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	515.6	0	BX	4	3.90	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	516.2	0	BX	4	3.89	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	516.8	0	BX	4	3.92	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	517.4	0	BX	4	3.93	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	518.0	0	BX	4	3.90	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	518.6	0	BX	4	3.90	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	519.2	0	BX	4	3.89	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	519.9	0	BX	4	3.88	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	520.5	0	BX	4	3.89	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	521.1	0	BX	4	3.89	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	521.7	0	BX	4	3.88	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	522.3	0	BX	4	3.87	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	522.9	0	BX	4	3.87	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	523.5	0	BX	4	3.87	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	524.1	0	BX	4	3.87	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	524.7	0	BX	4	3.87	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	525.4	0	BX	4	3.86	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	526.0	0	BX	4	3.86	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	526.6	0	BX	4	3.86	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	527.2	0	BX	4	3.86	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	527.8	0	BX	4	3.86	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	528.4	0	BX	4	3.85	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	529.0	0	BX	4	3.86	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	529.6	0	BX	4	3.85	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	530.2	0	BX	4	3.85	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	530.9	0	BX	4	3.84	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	531.5	0	BX	4	3.86	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	532.1	0	BX	4	3.85	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	532.7	0	BX	4	3.85	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	533.3	0	BX	4	3.84	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	533.9	0	BX	4	3.85	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	534.5	0	BX	4	3.84	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	535.1	0	BX	4	3.83	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	535.7	0	BX	4	3.83	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	536.3	0	BX	4	3.84	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	537.0	0	BX	4	3.85	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	537.6	0	BX	4	3.84	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	538.2	0	BX	4	3.84	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	538.8	0	BX	4	3.85	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	539.4	0	BX	4	3.82	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	540.0	0	BX	4	3.82	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	540.6	0	BX	4	3.84	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	541.2	0	BX	4	3.83	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	541.8	0	BX	4	3.82	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	542.4	0	BX	4	3.83	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	543.1	0	BX	4	3.84	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	543.7	0	BX	4	3.84	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	544.3	0	BX	4	3.83	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	544.9	0	BX	4	3.84	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	545.5	0	BX	4	3.84	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	546.1	0	BX	4	3.83	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	546.7	0	BX	4	3.84	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	547.3	0	BX	4	3.84	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	547.9	0	BX	4	3.84	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	548.5	0	BX	4	3.83	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	549.2	0	BX	4	3.84	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	549.8	0	BX	4	3.84	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	550.4	0	BX	4	3.84	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	551.0	0	BX	4	3.82	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	551.6	0	BX	4	3.84	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	552.2	0	BX	4	3.85	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	552.8	0	BX	4	3.83	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	553.4	0	BX	4	3.82	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	554.0	0	BX	4	3.83	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	554.6	0	BX	4	3.83	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	555.2	0	BX	4	3.80	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	555.9	0	BX	4	3.82	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	556.5	0	BX	4	3.81	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	557.1	0	BX	4	3.83	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	557.7	0	BX	4	3.81	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	558.3	0	BX	4	3.80	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	558.9	0	BX	4	3.82	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	559.5	0	BX	4	3.84	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	560.1	0	BX	4	3.82	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	560.7	0	BX	4	3.82	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	561.3	0	BX	4	3.83	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	561.9	0	BX	4	3.81	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	562.6	0	BX	4	3.81	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	563.2	0	BX	4	3.81	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	563.8	0	BX	4	3.82	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	564.4	0	BX	4	3.81	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	565.0	0	BX	4	3.81	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	565.6	0	BX	4	3.81	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	566.2	0	BX	4	3.80	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	566.8	0	BX	4	3.81	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	567.4	0	BX	4	3.80	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	568.0	0	BX	4	3.81	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	568.6	0	BX	4	3.80	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	569.2	0	BX	4	3.78	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	569.8	0	BX	4	3.80	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	570.5	0	BX	4	3.80	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	571.1	0	BX	4	3.79	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	571.7	0	BX	4	3.80	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	572.3	0	BX	4	3.80	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	572.9	0	BX	4	3.79	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	573.5	0	BX	4	3.78	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	574.1	0	BX	4	3.80	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	574.7	0	BX	4	3.81	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	575.3	0	BX	4	3.80	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	575.9	0	BX	4	3.80	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	576.5	0	BX	4	3.79	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	577.1	0	BX	4	3.80	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	577.7	0	BX	4	3.79	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	578.4	0	BX	4	3.79	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	579.0	0	BX	4	3.78	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	579.6	0	BX	4	3.80	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	580.2	0	BX	4	3.79	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	580.8	0	BX	4	3.77	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	581.4	0	BX	4	3.79	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	582.0	0	BX	4	3.80	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	582.6	0	BX	4	3.78	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	583.2	0	BX	4	3.78	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	583.8	0	BX	4	3.80	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	584.4	0	BX	4	3.78	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	585.0	0	BX	4	3.77	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	585.6	0	BX	4	3.77	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	586.2	0	BX	4	3.79	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	586.9	0	BX	4	3.77	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	587.5	0	BX	4	3.78	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	588.1	0	BX	4	3.77	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	588.7	0	BX	4	3.76	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	589.3	0	BX	4	3.77	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	589.9	0	BX	4	3.76	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	590.5	0	BX	4	3.76	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	591.1	0	BX	4	3.76	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	591.7	0	BX	4	3.76	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	592.3	0	BX	4	3.76	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	592.9	0	BX	4	3.76	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	593.5	0	BX	4	3.76	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	594.1	0	BX	4	3.76	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	594.7	0	BX	4	3.76	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	595.3	0	BX	4	3.76	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	596.0	0	BX	4	3.77	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	596.6	0	BX	4	3.77	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	597.2	0	BX	4	3.76	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	597.8	0	BX	4	3.76	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	598.4	0	BX	4	3.75	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	599.0	0	BX	4	3.75	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	599.6	0	BX	4	3.75	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	600.2	0	BX	4	3.75	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	600.8	0	BX	4	3.75	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	601.4	0	BX	4	3.73	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	602.0	0	BX	4	3.75	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	602.6	0	BX	4	3.75	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	603.2	0	BX	4	3.75	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	603.8	0	BX	4	3.75	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	604.4	0	BX	4	3.75	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	605.0	0	BX	4	3.75	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	605.6	0	BX	4	3.72	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	606.3	0	BX	4	3.75	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	606.9	0	BX	4	3.74	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	607.5	0	BX	4	3.74	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	608.1	0	BX	4	3.75	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	608.7	0	BX	4	3.74	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	609.3	0	BX	4	3.74	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	609.9	0	BX	4	3.74	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	610.5	0	BX	4	3.73	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	611.1	0	BX	4	3.71	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	611.7	0	BX	4	3.74	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	612.3	0	BX	4	3.74	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	612.9	0	BX	4	3.72	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	613.5	0	BX	4	3.74	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	614.1	0	BX	4	3.75	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	614.7	0	BX	4	3.74	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	615.3	0	BX	4	3.73	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	615.9	0	BX	4	3.75	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	616.5	0	BX	4	3.73	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	617.1	0	BX	4	3.73	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	617.7	0	BX	4	3.73	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	618.3	0	BX	4	3.74	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	619.0	0	BX	4	3.73	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	619.6	0	BX	4	3.73	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	620.2	0	BX	4	3.73	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	620.8	0	BX	4	3.72	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	621.4	0	BX	4	3.73	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	622.0	0	BX	4	3.72	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	622.6	0	BX	4	3.71	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	623.2	0	BX	4	3.73	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	623.8	0	BX	4	3.74	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	624.4	0	BX	4	3.72	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	625.0	0	BX	4	3.73	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	625.6	0	BX	4	3.73	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	626.2	0	BX	4	3.72	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	626.8	0	BX	4	3.72	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	627.4	0	BX	4	3.72	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	628.0	0	BX	4	3.73	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	628.6	0	BX	4	3.71	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	629.2	0	BX	4	3.71	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	629.8	0	BX	4	3.71	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	630.4	0	BX	4	3.71	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	631.0	0	BX	4	3.71	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	631.6	0	BX	4	3.71	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	632.2	0	BX	4	3.71	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	632.8	0	BX	4	3.71	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	633.4	0	BX	4	3.71	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	634.1	0	BX	4	3.71	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	634.7	0	BX	4	3.71	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	635.3	0	BX	4	3.70	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	635.9	0	BX	4	3.71	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	636.5	0	BX	4	3.71	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	637.1	0	BX	4	3.70	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	637.7	0	BX	4	3.69	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	638.3	0	BX	4	3.70	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	638.9	0	BX	4	3.71	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	639.5	0	BX	4	3.70	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	640.1	0	BX	4	3.70	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	640.7	0	BX	4	3.70	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	641.3	0	BX	4	3.70	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	641.9	0	BX	4	3.70	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	642.5	0	BX	4	3.70	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	643.1	0	BX	4	3.69	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	643.7	0	BX	4	3.71	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	644.3	0	BX	4	3.70	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	644.9	0	BX	4	3.70	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	645.5	0	BX	4	3.71	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	646.1	0	BX	4	3.71	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	646.7	0	BX	4	3.71	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	647.3	0	BX	4	3.69	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	647.9	0	BX	4	3.71	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	648.5	0	BX	4	3.70	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	649.1	0	BX	4	3.69	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	649.7	0	BX	4	3.69	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	650.3	0	BX	4	3.69	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	650.9	0	BX	4	3.69	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	651.5	0	BX	4	3.68	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	652.1	0	BX	4	3.68	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	652.7	0	BX	4	3.67	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	653.3	0	BX	4	3.69	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	653.9	0	BX	4	3.68	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	654.5	0	BX	4	3.67	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	655.1	0	BX	4	3.68	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	655.7	0	BX	4	3.71	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	656.3	0	BX	4	3.68	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	657.0	0	BX	4	3.67	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	657.6	0	BX	4	3.70	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	658.2	0	BX	4	3.68	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	658.8	0	BX	4	3.68	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	659.4	0	BX	4	3.68	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	660.0	0	BX	4	3.70	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	660.6	0	BX	4	3.68	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	661.2	0	BX	4	3.68	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	661.8	0	BX	4	3.69	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	662.4	0	BX	4	3.68	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	663.0	0	BX	4	3.68	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	663.6	0	BX	4	3.68	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	664.2	0	BX	4	3.68	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	664.8	0	BX	4	3.68	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	665.4	0	BX	4	3.69	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	666.0	0	BX	4	3.68	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	666.6	0	BX	4	3.68	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	667.2	0	BX	4	3.68	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	667.8	0	BX	4	3.68	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	668.4	0	BX	4	3.68	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	669.0	0	BX	4	3.67	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	669.6	0	BX	4	3.66	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	670.2	0	BX	4	3.67	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	670.8	0	BX	4	3.67	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	671.4	0	BX	4	3.67	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	672.0	0	BX	4	3.67	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	672.6	0	BX	4	3.66	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	673.2	0	BX	4	3.67	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	673.8	0	BX	4	3.66	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	674.4	0	BX	4	3.65	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	675.0	0	BX	4	3.63	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	675.6	0	BX	4	3.65	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	676.2	0	BX	4	3.64	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	676.8	0	BX	4	3.61	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	677.4	0	BX	4	3.64	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	678.0	0	BX	4	3.65	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	678.6	0	BX	4	3.64	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	679.2	0	BX	4	3.63	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	679.8	0	BX	4	3.65	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	680.4	0	BX	4	3.64	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	681.0	0	BX	4	3.64	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	681.6	0	BX	4	3.64	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	682.2	0	BX	4	3.65	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	682.8	0	BX	4	3.63	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	683.4	0	BX	4	3.64	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	684.0	0	BX	4	3.64	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	684.6	0	BX	4	3.63	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	685.2	0	BX	4	3.64	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	685.8	0	BX	4	3.63	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	686.4	0	BX	4	3.61	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	687.0	0	BX	4	3.63	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	687.6	0	BX	4	3.65	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	688.2	0	BX	4	3.63	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	688.8	0	BX	4	3.63	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	689.4	0	BX	4	3.63	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	690.0	0	BX	4	3.61	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	690.6	0	BX	4	3.63	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	691.2	0	BX	4	3.61	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	691.8	0	BX	4	3.61	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	692.4	0	BX	4	3.61	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	693.0	0	BX	4	3.63	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	693.6	0	BX	4	3.61	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	694.2	0	BX	4	3.60	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	694.8	0	BX	4	3.61	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	695.4	0	BX	4	3.61	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	696.0	0	BX	4	3.60	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	696.6	0	BX	4	3.61	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	697.2	0	BX	4	3.60	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	697.8	0	BX	4	3.60	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	698.4	0	BX	4	3.60	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	699.0	0	BX	4	3.60	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	699.6	0	BX	4	3.61	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	700.2	0	BX	4	3.61	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	700.8	0	BX	4	3.60	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	701.4	0	BX	4	3.59	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	702.0	0	BX	4	3.61	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	702.6	0	BX	4	3.61	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	703.2	0	BX	4	3.60	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	703.8	0	BX	4	3.61	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	704.4	0	BX	4	3.60	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	705.0	0	BX	4	3.60	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	705.6	0	BX	4	3.60	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	706.1	0	BX	4	3.59	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	706.7	0	BX	4	3.57	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	707.3	0	BX	4	3.60	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	707.9	0	BX	4	3.59	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	708.5	0	BX	4	3.59	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	709.1	0	BX	4	3.60	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	709.7	0	BX	4	3.60	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	710.3	0	BX	4	3.60	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	710.9	0	BX	4	3.58	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	711.5	0	BX	4	3.60	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	712.1	0	BX	4	3.60	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	712.7	0	BX	4	3.59	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	713.3	0	BX	4	3.59	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	713.9	0	BX	4	3.60	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	714.5	0	BX	4	3.60	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	715.1	0	BX	4	3.59	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	715.7	0	BX	4	3.58	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	716.3	0	BX	4	3.57	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	716.9	0	BX	4	3.59	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	717.5	0	BX	4	3.58	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	718.1	0	BX	4	3.57	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	718.7	0	BX	4	3.58	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	719.3	0	BX	4	3.60	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	719.9	0	BX	4	3.58	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	720.5	0	BX	4	3.58	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	721.1	0	BX	4	3.60	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	721.7	0	BX	4	3.57	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	722.3	0	BX	4	3.57	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	722.9	0	BX	4	3.58	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	723.5	0	BX	4	3.58	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	724.1	0	BX	4	3.57	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	724.7	0	BX	4	3.58	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	725.3	0	BX	4	3.58	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	725.9	0	BX	4	3.58	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	726.5	0	BX	4	3.56	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	727.1	0	BX	4	3.58	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	727.7	0	BX	4	3.56	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	728.3	0	BX	4	3.56	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	728.8	0	BX	4	3.56	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	729.4	0	BX	4	3.57	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	730.0	0	BX	4	3.57	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	730.6	0	BX	4	3.56	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	731.2	0	BX	4	3.56	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	731.8	0	BX	4	3.58	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	732.4	0	BX	4	3.56	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	733.0	0	BX	4	3.55	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	733.6	0	BX	4	3.57	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	734.2	0	BX	4	3.57	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	734.8	0	BX	4	3.56	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	735.4	0	BX	4	3.57	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	736.0	0	BX	4	3.57	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	736.6	0	BX	4	3.57	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	737.2	0	BX	4	3.56	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	737.8	0	BX	4	3.56	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	738.4	0	BX	4	3.54	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	739.0	0	BX	4	3.56	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	739.6	0	BX	4	3.55	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	740.2	0	BX	4	3.55	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	740.8	0	BX	4	3.56	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	741.4	0	BX	4	3.57	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	742.0	0	BX	4	3.56	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	742.6	0	BX	4	3.55	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	743.2	0	BX	4	3.56	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	743.8	0	BX	4	3.55	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	744.3	0	BX	4	3.55	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	744.9	0	BX	4	3.55	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	745.5	0	BX	4	3.55	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	746.1	0	BX	4	3.54	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	746.7	0	BX	4	3.54	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	747.3	0	BX	4	3.55	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	747.9	0	BX	4	3.54	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	748.5	0	BX	4	3.55	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	749.1	0	BX	4	3.54	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	749.7	0	BX	4	3.53	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	750.3	0	BX	4	3.54	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	750.9	0	BX	4	3.55	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	751.5	0	BX	4	3.53	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	752.1	0	BX	4	3.53	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	752.7	0	BX	4	3.54	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	753.3	0	BX	4	3.53	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	753.9	0	BX	4	3.52	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	754.5	0	BX	4	3.53	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	755.1	0	BX	4	3.53	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	755.7	0	BX	4	3.53	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	756.2	0	BX	4	3.52	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	756.8	0	BX	4	3.52	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	757.4	0	BX	4	3.52	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	758.0	0	BX	4	3.52	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	758.6	0	BX	4	3.52	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	759.2	0	BX	4	3.52	0
@5391__1994426	002	C	09/20/1994	22:51	166.0167	51.3000	0	759.8	0	BX	4	3.52	0
@5391__1994426	002	B	09/20/1994	22:51	166.0167	51.3000	0	2.0	0	BX	0	11.5	0
@5391__1994426	002	B	09/20/1994	22:51	166.0167	51.3000	0	33.0	0	BX	0	11.4	
@5391__1994426	002	B	09/20/1994	22:51	166.0167	51.3000	0	36.0	0	BX	0	8.5	
@5391__1994426	002	B	09/20/1994	22:51	166.0167	51.3000	0	38.0	0	BX	0	5.7	
@5391__1994426	002	B	09/20/1994	22:51	166.0167	51.3000	0	40.0	0	BX	0	4.8	0
@5391__1994426	002	B	09/20/1994	22:51	166.0167	51.3000	0	61.0	0	BX	0	3.3	0
@5391__1994426	002	B	09/20/1994	22:51	166.0167	51.3000	0	110.0	0	BX	0	2.6	0
@5391__1994426	002	B	09/20/1994	22:51	166.0167	51.3000	0	149.0	0	BX	0	2.8	0
@5391__1994426	002	B	09/20/1994	22:51	166.0167	51.3000	0	177.0	0	BX	0	4.0	0
@5391__1994426	002	B	09/20/1994	22:51	166.0167	51.3000	0	257.0	0	BX	0	4.1	0
@5391__1994426	002	B	09/20/1994	22:51	166.0167	51.3000	0	761.0	0	BX	0	3.5	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	0.6	0	BX	0	8.38	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	1.3	0	BX	0	8.12	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	1.9	0	BX	0	8.19	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	2.6	0	BX	0	8.18	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	3.2	0	BX	0	8.17	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	3.9	0	BX	0	8.19	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	4.5	0	BX	0	8.17	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	5.2	0	BX	0	8.17	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	5.8	0	BX	0	8.17	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	6.5	0	BX	0	8.17	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	7.1	0	BX	0	8.17	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	7.8	0	BX	0	8.17	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	8.4	0	BX	0	8.16	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	9.1	0	BX	0	8.17	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	9.7	0	BX	0	8.17	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	10.4	0	BX	0	8.17	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	11.0	0	BX	0	8.17	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	11.6	0	BX	0	8.16	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	12.3	0	BX	0	8.16	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	12.9	0	BX	0	8.16	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	13.6	0	BX	0	8.15	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	14.2	0	BX	0	8.17	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	14.9	0	BX	0	8.16	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	15.5	0	BX	0	8.17	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	16.2	0	BX	0	8.16	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	16.8	0	BX	0	8.15	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	17.5	0	BX	0	8.16	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	18.1	0	BX	0	8.16	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	18.8	0	BX	0	8.16	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	19.4	0	BX	0	8.15	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	20.0	0	BX	0	8.15	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	20.7	0	BX	0	8.15	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	21.3	0	BX	0	8.16	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	22.0	0	BX	0	8.16	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	22.6	0	BX	0	8.15	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	23.3	0	BX	0	8.15	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	23.9	0	BX	0	8.15	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	24.6	0	BX	0	8.16	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	25.2	0	BX	0	8.16	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	25.9	0	BX	0	8.16	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	26.5	0	BX	0	8.16	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	27.1	0	BX	0	8.15	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	27.8	0	BX	0	8.17	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	28.4	0	BX	0	8.16	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	29.1	0	BX	0	8.16	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	29.7	0	BX	0	8.16	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	30.4	0	BX	0	8.16	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	31.0	0	BX	0	8.16	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	31.7	0	BX	0	8.15	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	32.3	0	BX	0	8.15	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	33.0	0	BX	0	8.15	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	33.6	0	BX	0	8.15	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	34.2	0	BX	0	8.17	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	34.9	0	BX	0	8.15	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	35.5	0	BX	0	8.17	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	36.2	0	BX	0	8.16	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	36.8	0	BX	0	8.16	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	37.5	0	BX	0	8.16	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	38.1	0	BX	0	8.16	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	38.8	0	BX	0	8.17	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	39.4	0	BX	0	8.15	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	40.0	0	BX	0	8.15	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	40.7	0	BX	0	8.15	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	41.3	0	BX	0	8.16	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	42.0	0	BX	0	8.15	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	42.6	0	BX	0	8.16	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	43.3	0	BX	0	8.17	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	43.9	0	BX	0	8.15	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	44.6	0	BX	0	8.16	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	45.2	0	BX	0	8.15	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	45.8	0	BX	0	8.15	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	46.5	0	BX	0	8.15	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	47.1	0	BX	0	8.14	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	47.8	0	BX	0	8.15	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	48.4	0	BX	0	8.13	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	49.1	0	BX	0	8.14	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	49.7	0	BX	0	8.14	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	50.4	0	BX	0	8.14	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	51.0	0	BX	0	8.15	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	51.6	0	BX	0	8.11	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	52.3	0	BX	0	8.08	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	52.9	0	BX	0	8.05	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	53.6	0	BX	0	7.28	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	54.2	0	BX	0	6.75	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	54.9	0	BX	0	6.41	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	55.5	0	BX	0	6.06	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	56.1	0	BX	0	5.83	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	56.8	0	BX	0	5.71	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	57.4	0	BX	0	5.59	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	58.1	0	BX	0	4.38	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	58.7	0	BX	0	3.90	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	59.4	0	BX	0	3.75	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	60.0	0	BX	0	3.67	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	60.6	0	BX	0	3.58	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	61.3	0	BX	0	3.55	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	61.9	0	BX	0	3.56	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	62.6	0	BX	0	3.60	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	63.2	0	BX	0	3.61	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	63.9	0	BX	0	3.59	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	64.5	0	BX	0	3.56	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	65.1	0	BX	0	3.48	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	65.8	0	BX	0	3.38	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	66.4	0	BX	0	3.30	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	67.1	0	BX	0	3.26	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	67.7	0	BX	0	3.24	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	68.4	0	BX	0	3.24	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	69.0	0	BX	0	3.24	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	69.6	0	BX	0	3.24	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	70.3	0	BX	0	3.21	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	70.9	0	BX	0	3.22	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	71.6	0	BX	0	3.20	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	72.2	0	BX	0	3.20	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	72.9	0	BX	0	3.19	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	73.5	0	BX	0	3.15	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	74.1	0	BX	0	3.13	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	74.8	0	BX	0	3.09	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	75.4	0	BX	0	3.09	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	76.1	0	BX	0	3.08	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	76.7	0	BX	0	3.06	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	77.4	0	BX	0	3.04	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	78.0	0	BX	0	3.04	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	78.6	0	BX	0	3.04	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	79.3	0	BX	0	3.02	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	79.9	0	BX	0	3.00	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	80.6	0	BX	0	2.97	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	81.2	0	BX	0	2.94	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	81.8	0	BX	0	2.90	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	82.5	0	BX	0	2.90	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	83.1	0	BX	0	2.86	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	83.8	0	BX	0	2.84	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	84.4	0	BX	0	2.82	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	85.1	0	BX	0	2.81	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	85.7	0	BX	0	2.79	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	86.3	0	BX	0	2.80	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	87.0	0	BX	0	2.80	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	87.6	0	BX	0	2.78	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	88.3	0	BX	0	2.77	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	88.9	0	BX	0	2.78	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	89.5	0	BX	0	2.78	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	90.2	0	BX	0	2.81	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	90.8	0	BX	0	2.76	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	91.5	0	BX	0	2.75	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	92.1	0	BX	0	2.73	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	92.7	0	BX	0	2.77	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	93.4	0	BX	0	2.74	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	94.0	0	BX	0	2.73	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	94.7	0	BX	0	2.75	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	95.3	0	BX	0	2.80	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	96.0	0	BX	0	2.81	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	96.6	0	BX	0	2.86	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	97.2	0	BX	0	2.92	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	97.9	0	BX	0	2.97	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	98.5	0	BX	0	3.06	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	99.2	0	BX	0	3.10	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	99.8	0	BX	0	3.14	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	100.4	0	BX	0	3.19	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	101.1	0	BX	0	3.20	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	101.7	0	BX	0	3.24	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	102.4	0	BX	0	3.24	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	103.0	0	BX	0	3.27	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	103.6	0	BX	0	3.24	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	104.3	0	BX	0	3.20	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	104.9	0	BX	0	3.19	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	105.6	0	BX	0	3.22	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	106.2	0	BX	0	3.22	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	106.8	0	BX	0	3.22	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	107.5	0	BX	0	3.19	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	108.1	0	BX	0	3.17	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	108.8	0	BX	0	3.09	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	109.4	0	BX	0	3.08	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	110.0	0	BX	0	3.10	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	110.7	0	BX	0	3.10	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	111.3	0	BX	0	3.10	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	112.0	0	BX	0	3.12	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	112.6	0	BX	0	3.18	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	113.2	0	BX	0	3.27	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	113.9	0	BX	0	3.32	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	114.5	0	BX	0	3.37	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	115.2	0	BX	0	3.37	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	115.8	0	BX	0	3.38	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	116.4	0	BX	0	3.39	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	117.1	0	BX	0	3.40	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	117.7	0	BX	0	3.44	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	118.4	0	BX	0	3.49	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	119.0	0	BX	0	3.55	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	119.6	0	BX	0	3.65	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	120.3	0	BX	0	3.68	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	120.9	0	BX	0	3.71	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	121.5	0	BX	0	3.73	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	122.2	0	BX	0	3.75	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	122.8	0	BX	0	3.76	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	123.5	0	BX	0	3.78	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	124.1	0	BX	0	3.78	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	124.7	0	BX	0	3.78	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	125.4	0	BX	0	3.78	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	126.0	0	BX	0	3.78	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	126.7	0	BX	0	3.77	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	127.3	0	BX	0	3.78	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	127.9	0	BX	0	3.77	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	128.6	0	BX	0	3.77	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	129.2	0	BX	0	3.77	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	129.9	0	BX	0	3.76	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	130.5	0	BX	0	3.75	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	131.1	0	BX	0	3.77	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	131.8	0	BX	0	3.78	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	132.4	0	BX	0	3.79	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	133.0	0	BX	0	3.79	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	133.7	0	BX	0	3.78	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	134.3	0	BX	0	3.80	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	135.0	0	BX	0	3.81	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	135.6	0	BX	0	3.79	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	136.2	0	BX	0	3.81	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	136.9	0	BX	0	3.80	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	137.5	0	BX	0	3.81	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	138.2	0	BX	0	3.81	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	138.8	0	BX	0	3.80	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	139.4	0	BX	0	3.80	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	140.1	0	BX	0	3.79	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	140.7	0	BX	0	3.80	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	141.3	0	BX	0	3.79	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	142.0	0	BX	0	3.81	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	142.6	0	BX	0	3.80	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	143.3	0	BX	0	3.82	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	143.9	0	BX	0	3.80	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	144.5	0	BX	0	3.80	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	145.2	0	BX	0	3.80	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	145.8	0	BX	0	3.81	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	146.4	0	BX	0	3.80	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	147.1	0	BX	0	3.80	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	147.7	0	BX	0	3.79	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	148.4	0	BX	0	3.79	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	149.0	0	BX	0	3.78	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	149.6	0	BX	0	3.78	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	150.3	0	BX	0	3.76	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	150.9	0	BX	0	3.76	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	151.5	0	BX	0	3.77	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	152.2	0	BX	0	3.77	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	152.8	0	BX	0	3.77	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	153.4	0	BX	0	3.76	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	154.1	0	BX	0	3.76	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	154.7	0	BX	0	3.76	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	155.4	0	BX	0	3.77	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	156.0	0	BX	0	3.75	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	156.6	0	BX	0	3.76	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	157.3	0	BX	0	3.77	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	157.9	0	BX	0	3.75	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	158.5	0	BX	0	3.76	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	159.2	0	BX	0	3.75	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	159.8	0	BX	0	3.76	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	160.5	0	BX	0	3.75	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	161.1	0	BX	0	3.74	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	161.7	0	BX	0	3.74	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	162.4	0	BX	0	3.74	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	163.0	0	BX	0	3.74	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	163.6	0	BX	0	3.74	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	164.3	0	BX	0	3.74	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	164.9	0	BX	0	3.74	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	165.5	0	BX	0	3.73	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	166.2	0	BX	0	3.74	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	166.8	0	BX	0	3.73	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	167.4	0	BX	0	3.73	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	168.1	0	BX	0	3.73	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	168.7	0	BX	0	3.75	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	169.4	0	BX	0	3.76	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	170.0	0	BX	0	3.75	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	170.6	0	BX	0	3.76	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	171.3	0	BX	0	3.77	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	171.9	0	BX	0	3.77	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	172.5	0	BX	0	3.77	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	173.2	0	BX	0	3.78	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	173.8	0	BX	0	3.77	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	174.4	0	BX	0	3.77	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	175.1	0	BX	0	3.78	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	175.7	0	BX	0	3.77	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	176.3	0	BX	0	3.76	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	177.0	0	BX	0	3.76	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	177.6	0	BX	0	3.74	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	178.3	0	BX	0	3.74	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	178.9	0	BX	0	3.74	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	179.5	0	BX	0	3.73	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	180.2	0	BX	0	3.73	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	180.8	0	BX	0	3.72	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	181.4	0	BX	0	3.74	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	182.1	0	BX	0	3.73	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	182.7	0	BX	0	3.73	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	183.3	0	BX	0	3.73	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	184.0	0	BX	0	3.74	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	184.6	0	BX	0	3.72	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	185.2	0	BX	0	3.71	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	185.9	0	BX	0	3.69	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	186.5	0	BX	0	3.69	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	187.1	0	BX	0	3.67	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	187.8	0	BX	0	3.67	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	188.4	0	BX	0	3.66	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	189.0	0	BX	0	3.67	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	189.7	0	BX	0	3.66	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	190.3	0	BX	0	3.65	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	190.9	0	BX	0	3.65	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	191.6	0	BX	0	3.64	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	192.2	0	BX	0	3.64	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	192.9	0	BX	0	3.64	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	193.5	0	BX	0	3.63	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	194.1	0	BX	0	3.63	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	194.8	0	BX	0	3.61	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	195.4	0	BX	0	3.63	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	196.0	0	BX	0	3.61	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	196.7	0	BX	0	3.61	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	197.3	0	BX	0	3.60	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	197.9	0	BX	0	3.61	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	198.6	0	BX	0	3.60	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	199.2	0	BX	0	3.60	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	199.8	0	BX	0	3.61	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	200.5	0	BX	0	3.61	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	201.1	0	BX	0	3.61	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	201.7	0	BX	0	3.61	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	202.4	0	BX	0	3.63	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	203.0	0	BX	0	3.61	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	203.6	0	BX	0	3.64	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	204.3	0	BX	0	3.63	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	204.9	0	BX	0	3.64	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	205.5	0	BX	0	3.63	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	206.2	0	BX	0	3.63	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	206.8	0	BX	0	3.63	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	207.4	0	BX	0	3.65	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	208.1	0	BX	0	3.65	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	208.7	0	BX	0	3.64	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	209.3	0	BX	0	3.65	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	210.0	0	BX	0	3.65	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	210.6	0	BX	0	3.65	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	211.2	0	BX	0	3.66	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	211.9	0	BX	0	3.67	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	212.5	0	BX	0	3.67	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	213.1	0	BX	0	3.67	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	213.8	0	BX	0	3.67	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	214.4	0	BX	0	3.67	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	215.0	0	BX	0	3.67	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	215.7	0	BX	0	3.68	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	216.3	0	BX	0	3.69	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	216.9	0	BX	0	3.69	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	217.6	0	BX	0	3.68	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	218.2	0	BX	0	3.69	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	218.8	0	BX	0	3.69	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	219.4	0	BX	0	3.69	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	220.1	0	BX	0	3.70	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	220.7	0	BX	0	3.69	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	221.3	0	BX	0	3.69	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	222.0	0	BX	0	3.70	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	222.6	0	BX	0	3.69	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	223.2	0	BX	0	3.69	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	223.9	0	BX	0	3.69	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	224.5	0	BX	0	3.70	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	225.1	0	BX	0	3.69	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	225.8	0	BX	0	3.70	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	226.4	0	BX	0	3.69	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	227.0	0	BX	0	3.69	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	227.7	0	BX	0	3.70	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	228.3	0	BX	0	3.71	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	228.9	0	BX	0	3.70	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	229.6	0	BX	0	3.70	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	230.2	0	BX	0	3.71	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	230.8	0	BX	0	3.72	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	231.5	0	BX	0	3.72	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	232.1	0	BX	0	3.72	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	232.7	0	BX	0	3.72	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	233.4	0	BX	0	3.72	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	234.0	0	BX	0	3.72	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	234.6	0	BX	0	3.69	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	235.2	0	BX	0	3.71	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	235.9	0	BX	0	3.72	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	236.5	0	BX	0	3.73	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	237.1	0	BX	0	3.72	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	237.8	0	BX	0	3.73	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	238.4	0	BX	0	3.71	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	239.0	0	BX	0	3.73	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	239.7	0	BX	0	3.65	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	240.3	0	BX	0	3.72	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	240.9	0	BX	0	3.71	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	241.6	0	BX	0	3.71	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	242.2	0	BX	0	3.73	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	242.8	0	BX	0	3.71	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	243.4	0	BX	0	3.73	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	244.1	0	BX	0	3.72	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	244.7	0	BX	0	3.71	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	245.3	0	BX	0	3.71	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	246.0	0	BX	0	3.70	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	246.6	0	BX	0	3.72	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	247.2	0	BX	0	3.70	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	247.9	0	BX	0	3.71	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	248.5	0	BX	0	3.70	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	249.1	0	BX	0	3.71	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	249.8	0	BX	0	3.70	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	250.4	0	BX	0	3.69	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	251.0	0	BX	0	3.69	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	251.6	0	BX	0	3.69	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	252.3	0	BX	0	3.70	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	252.9	0	BX	0	3.70	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	253.5	0	BX	0	3.70	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	254.2	0	BX	0	3.70	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	254.8	0	BX	0	3.70	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	255.4	0	BX	0	3.71	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	256.1	0	BX	0	3.71	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	256.7	0	BX	0	3.72	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	257.3	0	BX	0	3.73	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	257.9	0	BX	0	3.75	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	258.6	0	BX	0	3.75	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	259.2	0	BX	0	3.74	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	259.8	0	BX	0	3.75	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	260.5	0	BX	0	3.74	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	261.1	0	BX	0	3.73	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	261.7	0	BX	0	3.73	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	262.4	0	BX	0	3.74	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	263.0	0	BX	0	3.74	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	263.6	0	BX	0	3.73	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	264.2	0	BX	0	3.72	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	264.9	0	BX	0	3.74	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	265.5	0	BX	0	3.73	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	266.1	0	BX	0	3.73	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	266.8	0	BX	0	3.74	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	267.4	0	BX	0	3.74	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	268.0	0	BX	0	3.74	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	268.6	0	BX	0	3.73	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	269.3	0	BX	0	3.73	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	269.9	0	BX	0	3.72	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	270.5	0	BX	0	3.73	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	271.2	0	BX	0	3.73	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	271.8	0	BX	0	3.72	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	272.4	0	BX	0	3.73	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	273.0	0	BX	0	3.72	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	273.7	0	BX	0	3.72	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	274.3	0	BX	0	3.72	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	274.9	0	BX	0	3.73	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	275.6	0	BX	0	3.73	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	276.2	0	BX	0	3.73	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	276.8	0	BX	0	3.74	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	277.4	0	BX	0	3.74	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	278.1	0	BX	0	3.73	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	278.7	0	BX	0	3.73	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	279.3	0	BX	0	3.73	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	280.0	0	BX	0	3.74	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	280.6	0	BX	0	3.72	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	281.2	0	BX	0	3.73	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	281.8	0	BX	0	3.74	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	282.5	0	BX	0	3.73	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	283.1	0	BX	0	3.73	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	283.7	0	BX	0	3.73	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	284.4	0	BX	0	3.71	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	285.0	0	BX	0	3.72	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	285.6	0	BX	0	3.73	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	286.2	0	BX	0	3.73	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	286.9	0	BX	0	3.72	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	287.5	0	BX	0	3.72	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	288.1	0	BX	0	3.72	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	288.7	0	BX	0	3.72	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	289.4	0	BX	0	3.71	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	290.0	0	BX	0	3.71	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	290.6	0	BX	0	3.71	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	291.3	0	BX	0	3.71	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	291.9	0	BX	0	3.71	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	292.5	0	BX	0	3.70	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	293.1	0	BX	0	3.70	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	293.8	0	BX	0	3.71	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	294.4	0	BX	0	3.70	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	295.0	0	BX	0	3.68	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	295.7	0	BX	0	3.69	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	296.3	0	BX	0	3.68	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	296.9	0	BX	0	3.69	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	297.5	0	BX	0	3.69	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	298.2	0	BX	0	3.69	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	298.8	0	BX	0	3.67	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	299.4	0	BX	0	3.68	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	300.0	0	BX	0	3.69	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	300.7	0	BX	0	3.69	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	301.3	0	BX	0	3.69	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	301.9	0	BX	0	3.69	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	302.5	0	BX	0	3.71	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	303.2	0	BX	0	3.71	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	303.8	0	BX	0	3.71	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	304.4	0	BX	0	3.71	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	305.1	0	BX	0	3.71	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	305.7	0	BX	0	3.69	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	306.3	0	BX	0	3.70	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	306.9	0	BX	0	3.68	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	307.6	0	BX	0	3.67	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	308.2	0	BX	0	3.67	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	308.8	0	BX	0	3.69	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	309.4	0	BX	0	3.67	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	310.1	0	BX	0	3.66	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	310.7	0	BX	0	3.67	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	311.3	0	BX	0	3.67	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	311.9	0	BX	0	3.66	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	312.6	0	BX	0	3.65	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	313.2	0	BX	0	3.66	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	313.8	0	BX	0	3.66	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	314.4	0	BX	0	3.64	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	315.1	0	BX	0	3.64	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	315.7	0	BX	0	3.66	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	316.3	0	BX	0	3.65	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	316.9	0	BX	0	3.65	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	317.6	0	BX	0	3.65	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	318.2	0	BX	0	3.66	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	318.8	0	BX	0	3.64	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	319.5	0	BX	0	3.65	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	320.1	0	BX	0	3.64	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	320.7	0	BX	0	3.65	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	321.3	0	BX	0	3.65	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	322.0	0	BX	0	3.65	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	322.6	0	BX	0	3.65	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	323.2	0	BX	0	3.65	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	323.8	0	BX	0	3.64	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	324.5	0	BX	0	3.63	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	325.1	0	BX	0	3.64	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	325.7	0	BX	0	3.64	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	326.3	0	BX	0	3.64	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	327.0	0	BX	0	3.64	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	327.6	0	BX	0	3.64	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	328.2	0	BX	0	3.65	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	328.8	0	BX	0	3.63	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	329.5	0	BX	0	3.64	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	330.1	0	BX	0	3.64	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	330.7	0	BX	0	3.64	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	331.3	0	BX	0	3.63	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	332.0	0	BX	0	3.64	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	332.6	0	BX	0	3.63	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	333.2	0	BX	0	3.63	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	333.8	0	BX	0	3.63	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	334.5	0	BX	0	3.61	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	335.1	0	BX	0	3.61	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	335.7	0	BX	0	3.61	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	336.3	0	BX	0	3.61	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	336.9	0	BX	0	3.63	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	337.6	0	BX	0	3.61	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	338.2	0	BX	0	3.61	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	338.8	0	BX	0	3.61	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	339.4	0	BX	0	3.60	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	340.1	0	BX	0	3.61	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	340.7	0	BX	0	3.61	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	341.3	0	BX	0	3.61	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	341.9	0	BX	0	3.60	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	342.6	0	BX	0	3.60	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	343.2	0	BX	0	3.60	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	343.8	0	BX	0	3.60	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	344.4	0	BX	0	3.61	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	345.1	0	BX	0	3.60	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	345.7	0	BX	0	3.63	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	346.3	0	BX	0	3.61	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	346.9	0	BX	0	3.61	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	347.6	0	BX	0	3.63	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	348.2	0	BX	0	3.63	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	348.8	0	BX	0	3.63	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	349.4	0	BX	0	3.61	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	350.0	0	BX	0	3.63	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	350.7	0	BX	0	3.63	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	351.3	0	BX	0	3.64	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	351.9	0	BX	0	3.63	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	352.5	0	BX	0	3.64	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	353.2	0	BX	0	3.64	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	353.8	0	BX	0	3.64	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	354.4	0	BX	0	3.64	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	355.0	0	BX	0	3.64	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	355.7	0	BX	0	3.64	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	356.3	0	BX	0	3.64	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	356.9	0	BX	0	3.64	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	357.5	0	BX	0	3.64	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	358.2	0	BX	0	3.63	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	358.8	0	BX	0	3.64	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	359.4	0	BX	0	3.63	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	360.0	0	BX	0	3.61	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	360.6	0	BX	0	3.61	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	361.3	0	BX	0	3.60	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	361.9	0	BX	0	3.61	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	362.5	0	BX	0	3.61	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	363.1	0	BX	0	3.60	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	363.8	0	BX	0	3.60	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	364.4	0	BX	0	3.60	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	365.0	0	BX	0	3.59	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	365.6	0	BX	0	3.60	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	366.2	0	BX	0	3.61	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	366.9	0	BX	0	3.60	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	367.5	0	BX	0	3.60	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	368.1	0	BX	0	3.60	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	368.7	0	BX	0	3.60	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	369.4	0	BX	0	3.61	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	370.0	0	BX	0	3.59	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	370.6	0	BX	0	3.61	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	371.2	0	BX	0	3.61	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	371.8	0	BX	0	3.59	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	372.5	0	BX	0	3.59	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	373.1	0	BX	0	3.59	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	373.7	0	BX	0	3.60	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	374.3	0	BX	0	3.60	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	375.0	0	BX	0	3.58	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	375.6	0	BX	0	3.59	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	376.2	0	BX	0	3.59	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	376.8	0	BX	0	3.60	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	377.4	0	BX	0	3.59	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	378.1	0	BX	0	3.59	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	378.7	0	BX	0	3.59	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	379.3	0	BX	0	3.59	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	379.9	0	BX	0	3.60	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	380.5	0	BX	0	3.59	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	381.2	0	BX	0	3.59	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	381.8	0	BX	0	3.59	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	382.4	0	BX	0	3.59	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	383.0	0	BX	0	3.60	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	383.7	0	BX	0	3.59	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	384.3	0	BX	0	3.59	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	384.9	0	BX	0	3.59	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	385.5	0	BX	0	3.58	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	386.1	0	BX	0	3.58	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	386.8	0	BX	0	3.59	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	387.4	0	BX	0	3.60	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	388.0	0	BX	0	3.60	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	388.6	0	BX	0	3.60	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	389.2	0	BX	0	3.60	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	389.9	0	BX	0	3.60	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	390.5	0	BX	0	3.61	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	391.1	0	BX	0	3.60	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	391.7	0	BX	0	3.60	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	392.3	0	BX	0	3.59	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	393.0	0	BX	0	3.60	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	393.6	0	BX	0	3.60	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	394.2	0	BX	0	3.59	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	394.8	0	BX	0	3.58	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	395.4	0	BX	0	3.58	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	396.1	0	BX	0	3.60	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	396.7	0	BX	0	3.58	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	397.3	0	BX	0	3.60	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	397.9	0	BX	0	3.59	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	398.5	0	BX	0	3.59	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	399.2	0	BX	0	3.59	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	399.8	0	BX	0	3.60	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	400.4	0	BX	0	3.58	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	401.0	0	BX	0	3.58	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	401.6	0	BX	0	3.59	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	402.3	0	BX	0	3.58	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	402.9	0	BX	0	3.57	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	403.5	0	BX	0	3.57	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	404.1	0	BX	0	3.57	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	404.7	0	BX	0	3.58	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	405.4	0	BX	0	3.57	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	406.0	0	BX	0	3.57	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	406.6	0	BX	0	3.57	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	407.2	0	BX	0	3.58	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	407.8	0	BX	0	3.58	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	408.5	0	BX	0	3.58	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	409.1	0	BX	0	3.57	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	409.7	0	BX	0	3.57	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	410.3	0	BX	0	3.58	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	410.9	0	BX	0	3.58	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	411.6	0	BX	0	3.59	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	412.2	0	BX	0	3.58	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	412.8	0	BX	0	3.58	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	413.4	0	BX	0	3.57	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	414.0	0	BX	0	3.58	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	414.6	0	BX	0	3.58	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	415.3	0	BX	0	3.58	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	415.9	0	BX	0	3.58	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	416.5	0	BX	0	3.58	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	417.1	0	BX	0	3.58	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	417.7	0	BX	0	3.57	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	418.4	0	BX	0	3.57	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	419.0	0	BX	0	3.57	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	419.6	0	BX	0	3.57	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	420.2	0	BX	0	3.56	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	420.8	0	BX	0	3.57	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	421.5	0	BX	0	3.57	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	422.1	0	BX	0	3.57	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	422.7	0	BX	0	3.58	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	423.3	0	BX	0	3.59	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	423.9	0	BX	0	3.57	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	424.5	0	BX	0	3.58	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	425.2	0	BX	0	3.58	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	425.8	0	BX	0	3.58	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	426.4	0	BX	0	3.58	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	427.0	0	BX	0	3.58	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	427.6	0	BX	0	3.58	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	428.3	0	BX	0	3.57	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	428.9	0	BX	0	3.58	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	429.5	0	BX	0	3.58	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	430.1	0	BX	0	3.57	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	430.7	0	BX	0	3.57	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	431.3	0	BX	0	3.58	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	432.0	0	BX	0	3.58	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	432.6	0	BX	0	3.57	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	433.2	0	BX	0	3.58	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	433.8	0	BX	0	3.57	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	434.4	0	BX	0	3.56	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	435.0	0	BX	0	3.57	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	435.7	0	BX	0	3.56	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	436.3	0	BX	0	3.57	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	436.9	0	BX	0	3.57	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	437.5	0	BX	0	3.57	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	438.1	0	BX	0	3.57	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	438.8	0	BX	0	3.56	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	439.4	0	BX	0	3.56	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	440.0	0	BX	0	3.57	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	440.6	0	BX	0	3.56	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	441.2	0	BX	0	3.55	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	441.8	0	BX	0	3.55	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	442.5	0	BX	0	3.55	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	443.1	0	BX	0	3.54	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	443.7	0	BX	0	3.54	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	444.3	0	BX	0	3.54	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	444.9	0	BX	0	3.53	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	445.5	0	BX	0	3.54	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	446.2	0	BX	0	3.54	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	446.8	0	BX	0	3.54	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	447.4	0	BX	0	3.54	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	448.0	0	BX	0	3.53	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	448.6	0	BX	0	3.54	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	449.2	0	BX	0	3.56	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	449.9	0	BX	0	3.55	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	450.5	0	BX	0	3.54	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	451.1	0	BX	0	3.54	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	451.7	0	BX	0	3.55	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	452.3	0	BX	0	3.53	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	452.9	0	BX	0	3.52	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	453.6	0	BX	0	3.52	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	454.2	0	BX	0	3.52	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	454.8	0	BX	0	3.52	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	455.4	0	BX	0	3.53	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	456.0	0	BX	0	3.54	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	456.6	0	BX	0	3.53	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	457.3	0	BX	0	3.54	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	457.9	0	BX	0	3.54	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	458.5	0	BX	0	3.52	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	459.1	0	BX	0	3.52	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	459.7	0	BX	0	3.52	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	460.3	0	BX	0	3.53	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	460.9	0	BX	0	3.52	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	461.6	0	BX	0	3.52	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	462.2	0	BX	0	3.53	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	462.8	0	BX	0	3.52	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	463.4	0	BX	0	3.51	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	464.0	0	BX	0	3.52	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	464.6	0	BX	0	3.53	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	465.3	0	BX	0	3.51	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	465.9	0	BX	0	3.51	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	466.5	0	BX	0	3.52	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	467.1	0	BX	0	3.51	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	467.7	0	BX	0	3.50	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	468.3	0	BX	0	3.50	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	468.9	0	BX	0	3.51	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	469.6	0	BX	0	3.50	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	470.2	0	BX	0	3.51	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	470.8	0	BX	0	3.50	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	471.4	0	BX	0	3.51	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	472.0	0	BX	0	3.50	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	472.6	0	BX	0	3.50	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	473.3	0	BX	0	3.50	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	473.9	0	BX	0	3.50	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	474.5	0	BX	0	3.50	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	475.1	0	BX	0	3.51	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	475.7	0	BX	0	3.50	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	476.3	0	BX	0	3.50	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	476.9	0	BX	0	3.51	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	477.6	0	BX	0	3.51	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	478.2	0	BX	0	3.49	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	478.8	0	BX	0	3.49	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	479.4	0	BX	0	3.49	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	480.0	0	BX	0	3.48	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	480.6	0	BX	0	3.47	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	481.2	0	BX	0	3.47	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	481.9	0	BX	0	3.46	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	482.5	0	BX	0	3.46	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	483.1	0	BX	0	3.45	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	483.7	0	BX	0	3.44	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	484.3	0	BX	0	3.44	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	484.9	0	BX	0	3.45	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	485.5	0	BX	0	3.44	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	486.2	0	BX	0	3.45	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	486.8	0	BX	0	3.45	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	487.4	0	BX	0	3.45	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	488.0	0	BX	0	3.44	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	488.6	0	BX	0	3.42	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	489.2	0	BX	0	3.43	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	489.8	0	BX	0	3.42	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	490.4	0	BX	0	3.42	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	491.1	0	BX	0	3.42	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	491.7	0	BX	0	3.41	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	492.3	0	BX	0	3.41	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	492.9	0	BX	0	3.41	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	493.5	0	BX	0	3.41	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	494.1	0	BX	0	3.40	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	494.7	0	BX	0	3.41	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	495.4	0	BX	0	3.41	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	496.0	0	BX	0	3.41	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	496.6	0	BX	0	3.39	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	497.2	0	BX	0	3.39	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	497.8	0	BX	0	3.39	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	498.4	0	BX	0	3.38	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	499.0	0	BX	0	3.37	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	499.6	0	BX	0	3.38	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	500.3	0	BX	0	3.37	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	500.9	0	BX	0	3.37	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	501.5	0	BX	0	3.37	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	502.1	0	BX	0	3.36	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	502.7	0	BX	0	3.37	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	503.3	0	BX	0	3.36	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	503.9	0	BX	0	3.37	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	504.5	0	BX	0	3.34	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	505.2	0	BX	0	3.37	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	505.8	0	BX	0	3.38	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	506.4	0	BX	0	3.38	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	507.0	0	BX	0	3.39	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	507.6	0	BX	0	3.40	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	508.2	0	BX	0	3.40	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	508.8	0	BX	0	3.38	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	509.4	0	BX	0	3.39	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	510.1	0	BX	0	3.41	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	510.7	0	BX	0	3.39	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	511.3	0	BX	0	3.39	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	511.9	0	BX	0	3.41	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	512.5	0	BX	0	3.40	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	513.1	0	BX	0	3.40	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	513.7	0	BX	0	3.40	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	514.3	0	BX	0	3.40	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	515.0	0	BX	0	3.39	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	515.6	0	BX	0	3.40	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	516.2	0	BX	0	3.40	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	516.8	0	BX	0	3.40	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	517.4	0	BX	0	3.38	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	518.0	0	BX	0	3.40	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	518.6	0	BX	0	3.38	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	519.2	0	BX	0	3.37	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	519.9	0	BX	0	3.36	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	520.5	0	BX	0	3.37	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	521.1	0	BX	0	3.36	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	521.7	0	BX	0	3.34	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	522.3	0	BX	0	3.34	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	522.9	0	BX	0	3.34	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	523.5	0	BX	0	3.34	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	524.1	0	BX	0	3.34	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	524.7	0	BX	0	3.36	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	525.4	0	BX	0	3.36	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	526.0	0	BX	0	3.36	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	526.6	0	BX	0	3.36	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	527.2	0	BX	0	3.37	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	527.8	0	BX	0	3.36	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	528.4	0	BX	0	3.37	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	529.0	0	BX	0	3.37	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	529.6	0	BX	0	3.36	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	530.2	0	BX	0	3.36	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	530.9	0	BX	0	3.37	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	531.5	0	BX	0	3.37	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	532.1	0	BX	0	3.36	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	532.7	0	BX	0	3.38	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	533.3	0	BX	0	3.38	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	533.9	0	BX	0	3.39	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	534.5	0	BX	0	3.38	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	535.1	0	BX	0	3.39	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	535.7	0	BX	0	3.39	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	536.3	0	BX	0	3.38	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	537.0	0	BX	0	3.39	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	537.6	0	BX	0	3.39	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	538.2	0	BX	0	3.40	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	538.8	0	BX	0	3.40	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	539.4	0	BX	0	3.41	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	540.0	0	BX	0	3.41	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	540.6	0	BX	0	3.41	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	541.2	0	BX	0	3.40	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	541.8	0	BX	0	3.40	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	542.4	0	BX	0	3.39	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	543.1	0	BX	0	3.40	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	543.7	0	BX	0	3.39	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	544.3	0	BX	0	3.39	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	544.9	0	BX	0	3.39	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	545.5	0	BX	0	3.40	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	546.1	0	BX	0	3.39	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	546.7	0	BX	0	3.37	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	547.3	0	BX	0	3.38	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	547.9	0	BX	0	3.36	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	548.5	0	BX	0	3.36	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	549.2	0	BX	0	3.37	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	549.8	0	BX	0	3.36	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	550.4	0	BX	0	3.37	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	551.0	0	BX	0	3.36	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	551.6	0	BX	0	3.36	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	552.2	0	BX	0	3.37	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	552.8	0	BX	0	3.38	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	553.4	0	BX	0	3.37	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	554.0	0	BX	0	3.37	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	554.6	0	BX	0	3.36	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	555.2	0	BX	0	3.37	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	555.9	0	BX	0	3.36	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	556.5	0	BX	0	3.36	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	557.1	0	BX	0	3.37	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	557.7	0	BX	0	3.36	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	558.3	0	BX	0	3.36	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	558.9	0	BX	0	3.37	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	559.5	0	BX	0	3.36	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	560.1	0	BX	0	3.36	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	560.7	0	BX	0	3.36	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	561.3	0	BX	0	3.36	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	561.9	0	BX	0	3.33	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	562.6	0	BX	0	3.33	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	563.2	0	BX	0	3.32	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	563.8	0	BX	0	3.33	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	564.4	0	BX	0	3.31	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	565.0	0	BX	0	3.31	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	565.6	0	BX	0	3.30	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	566.2	0	BX	0	3.31	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	566.8	0	BX	0	3.28	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	567.4	0	BX	0	3.29	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	568.0	0	BX	0	3.28	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	568.6	0	BX	0	3.29	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	569.2	0	BX	0	3.28	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	569.8	0	BX	0	3.28	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	570.5	0	BX	0	3.27	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	571.1	0	BX	0	3.27	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	571.7	0	BX	0	3.27	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	572.3	0	BX	0	3.26	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	572.9	0	BX	0	3.27	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	573.5	0	BX	0	3.26	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	574.1	0	BX	0	3.26	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	574.7	0	BX	0	3.26	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	575.3	0	BX	0	3.25	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	575.9	0	BX	0	3.25	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	576.5	0	BX	0	3.26	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	577.1	0	BX	0	3.24	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	577.7	0	BX	0	3.25	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	578.4	0	BX	0	3.24	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	579.0	0	BX	0	3.24	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	579.6	0	BX	0	3.24	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	580.2	0	BX	0	3.24	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	580.8	0	BX	0	3.23	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	581.4	0	BX	0	3.23	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	582.0	0	BX	0	3.25	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	582.6	0	BX	0	3.24	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	583.2	0	BX	0	3.24	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	583.8	0	BX	0	3.24	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	584.4	0	BX	0	3.24	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	585.0	0	BX	0	3.24	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	585.6	0	BX	0	3.24	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	586.2	0	BX	0	3.23	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	586.9	0	BX	0	3.23	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	587.5	0	BX	0	3.24	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	588.1	0	BX	0	3.25	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	588.7	0	BX	0	3.25	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	589.3	0	BX	0	3.25	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	589.9	0	BX	0	3.25	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	590.5	0	BX	0	3.26	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	591.1	0	BX	0	3.25	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	591.7	0	BX	0	3.24	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	592.3	0	BX	0	3.25	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	592.9	0	BX	0	3.25	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	593.5	0	BX	0	3.25	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	594.1	0	BX	0	3.26	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	594.7	0	BX	0	3.25	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	595.3	0	BX	0	3.25	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	596.0	0	BX	0	3.25	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	596.6	0	BX	0	3.25	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	597.2	0	BX	0	3.25	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	597.8	0	BX	0	3.25	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	598.4	0	BX	0	3.25	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	599.0	0	BX	0	3.25	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	599.6	0	BX	0	3.25	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	600.2	0	BX	0	3.26	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	600.8	0	BX	0	3.26	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	601.4	0	BX	0	3.26	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	602.0	0	BX	0	3.26	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	602.6	0	BX	0	3.26	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	603.2	0	BX	0	3.27	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	603.8	0	BX	0	3.26	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	604.4	0	BX	0	3.26	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	605.0	0	BX	0	3.26	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	605.6	0	BX	0	3.24	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	606.3	0	BX	0	3.24	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	606.9	0	BX	0	3.23	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	607.5	0	BX	0	3.23	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	608.1	0	BX	0	3.23	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	608.7	0	BX	0	3.22	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	609.3	0	BX	0	3.22	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	609.9	0	BX	0	3.22	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	610.5	0	BX	0	3.22	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	611.1	0	BX	0	3.23	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	611.7	0	BX	0	3.23	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	612.3	0	BX	0	3.22	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	612.9	0	BX	0	3.23	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	613.5	0	BX	0	3.22	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	614.1	0	BX	0	3.23	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	614.7	0	BX	0	3.23	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	615.3	0	BX	0	3.24	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	615.9	0	BX	0	3.23	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	616.5	0	BX	0	3.23	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	617.1	0	BX	0	3.23	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	617.7	0	BX	0	3.23	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	618.3	0	BX	0	3.24	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	619.0	0	BX	0	3.23	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	619.6	0	BX	0	3.23	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	620.2	0	BX	0	3.23	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	620.8	0	BX	0	3.24	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	621.4	0	BX	0	3.24	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	622.0	0	BX	0	3.22	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	622.6	0	BX	0	3.22	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	623.2	0	BX	0	3.23	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	623.8	0	BX	0	3.23	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	624.4	0	BX	0	3.23	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	625.0	0	BX	0	3.23	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	625.6	0	BX	0	3.23	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	626.2	0	BX	0	3.23	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	626.8	0	BX	0	3.23	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	627.4	0	BX	0	3.22	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	628.0	0	BX	0	3.21	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	628.6	0	BX	0	3.22	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	629.2	0	BX	0	3.22	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	629.8	0	BX	0	3.22	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	630.4	0	BX	0	3.23	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	631.0	0	BX	0	3.23	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	631.6	0	BX	0	3.23	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	632.2	0	BX	0	3.24	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	632.8	0	BX	0	3.24	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	633.4	0	BX	0	3.25	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	634.1	0	BX	0	3.24	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	634.7	0	BX	0	3.24	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	635.3	0	BX	0	3.25	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	635.9	0	BX	0	3.24	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	636.5	0	BX	0	3.24	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	637.1	0	BX	0	3.24	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	637.7	0	BX	0	3.25	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	638.3	0	BX	0	3.24	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	638.9	0	BX	0	3.24	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	639.5	0	BX	0	3.24	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	640.1	0	BX	0	3.24	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	640.7	0	BX	0	3.24	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	641.3	0	BX	0	3.23	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	641.9	0	BX	0	3.24	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	642.5	0	BX	0	3.24	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	643.1	0	BX	0	3.24	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	643.7	0	BX	0	3.25	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	644.3	0	BX	0	3.23	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	644.9	0	BX	0	3.23	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	645.5	0	BX	0	3.24	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	646.1	0	BX	0	3.24	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	646.7	0	BX	0	3.23	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	647.3	0	BX	0	3.24	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	647.9	0	BX	0	3.23	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	648.5	0	BX	0	3.24	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	649.1	0	BX	0	3.23	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	649.7	0	BX	0	3.22	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	650.3	0	BX	0	3.21	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	650.9	0	BX	0	3.21	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	651.5	0	BX	0	3.20	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	652.1	0	BX	0	3.19	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	652.7	0	BX	0	3.20	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	653.3	0	BX	0	3.19	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	653.9	0	BX	0	3.19	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	654.5	0	BX	0	3.19	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	655.1	0	BX	0	3.19	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	655.7	0	BX	0	3.20	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	656.3	0	BX	0	3.21	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	657.0	0	BX	0	3.20	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	657.6	0	BX	0	3.22	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	658.2	0	BX	0	3.21	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	658.8	0	BX	0	3.21	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	659.4	0	BX	0	3.21	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	660.0	0	BX	0	3.21	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	660.6	0	BX	0	3.19	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	661.2	0	BX	0	3.20	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	661.8	0	BX	0	3.21	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	662.4	0	BX	0	3.20	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	663.0	0	BX	0	3.21	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	663.6	0	BX	0	3.20	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	664.2	0	BX	0	3.20	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	664.8	0	BX	0	3.20	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	665.4	0	BX	0	3.21	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	666.0	0	BX	0	3.20	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	666.6	0	BX	0	3.20	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	667.2	0	BX	0	3.19	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	667.8	0	BX	0	3.19	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	668.4	0	BX	0	3.18	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	669.0	0	BX	0	3.18	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	669.6	0	BX	0	3.18	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	670.2	0	BX	0	3.18	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	670.8	0	BX	0	3.17	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	671.4	0	BX	0	3.15	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	672.0	0	BX	0	3.16	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	672.6	0	BX	0	3.15	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	673.2	0	BX	0	3.15	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	673.8	0	BX	0	3.15	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	674.4	0	BX	0	3.16	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	675.0	0	BX	0	3.15	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	675.6	0	BX	0	3.16	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	676.2	0	BX	0	3.15	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	676.8	0	BX	0	3.15	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	677.4	0	BX	0	3.15	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	678.0	0	BX	0	3.15	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	678.6	0	BX	0	3.15	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	679.2	0	BX	0	3.15	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	679.8	0	BX	0	3.14	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	680.4	0	BX	0	3.15	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	681.0	0	BX	0	3.14	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	681.6	0	BX	0	3.13	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	682.2	0	BX	0	3.14	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	682.8	0	BX	0	3.13	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	683.4	0	BX	0	3.12	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	684.0	0	BX	0	3.13	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	684.6	0	BX	0	3.13	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	685.2	0	BX	0	3.14	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	685.8	0	BX	0	3.14	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	686.4	0	BX	0	3.13	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	687.0	0	BX	0	3.12	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	687.6	0	BX	0	3.12	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	688.2	0	BX	0	3.10	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	688.8	0	BX	0	3.12	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	689.4	0	BX	0	3.12	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	690.0	0	BX	0	3.13	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	690.6	0	BX	0	3.13	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	691.2	0	BX	0	3.14	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	691.8	0	BX	0	3.13	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	692.4	0	BX	0	3.14	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	693.0	0	BX	0	3.13	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	693.6	0	BX	0	3.13	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	694.2	0	BX	0	3.13	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	694.8	0	BX	0	3.14	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	695.4	0	BX	0	3.14	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	696.0	0	BX	0	3.15	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	696.6	0	BX	0	3.14	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	697.2	0	BX	0	3.15	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	697.8	0	BX	0	3.17	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	698.4	0	BX	0	3.18	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	699.0	0	BX	0	3.17	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	699.6	0	BX	0	3.18	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	700.2	0	BX	0	3.17	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	700.8	0	BX	0	3.17	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	701.4	0	BX	0	3.15	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	702.0	0	BX	0	3.15	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	702.6	0	BX	0	3.15	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	703.2	0	BX	0	3.14	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	703.8	0	BX	0	3.16	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	704.4	0	BX	0	3.15	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	705.0	0	BX	0	3.15	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	705.6	0	BX	0	3.15	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	706.1	0	BX	0	3.16	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	706.7	0	BX	0	3.14	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	707.3	0	BX	0	3.13	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	707.9	0	BX	0	3.12	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	708.5	0	BX	0	3.10	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	709.1	0	BX	0	3.12	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	709.7	0	BX	0	3.12	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	710.3	0	BX	0	3.09	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	710.9	0	BX	0	3.08	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	711.5	0	BX	0	3.08	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	712.1	0	BX	0	3.10	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	712.7	0	BX	0	3.09	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	713.3	0	BX	0	3.09	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	713.9	0	BX	0	3.09	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	714.5	0	BX	0	3.10	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	715.1	0	BX	0	3.09	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	715.7	0	BX	0	3.09	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	716.3	0	BX	0	3.12	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	716.9	0	BX	0	3.12	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	717.5	0	BX	0	3.09	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	718.1	0	BX	0	3.10	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	718.7	0	BX	0	3.10	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	719.3	0	BX	0	3.09	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	719.9	0	BX	0	3.08	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	720.5	0	BX	0	3.09	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	721.1	0	BX	0	3.09	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	721.7	0	BX	0	3.09	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	722.3	0	BX	0	3.10	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	722.9	0	BX	0	3.08	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	723.5	0	BX	0	3.09	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	724.1	0	BX	0	3.10	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	724.7	0	BX	0	3.12	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	725.3	0	BX	0	3.10	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	725.9	0	BX	0	3.09	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	726.5	0	BX	0	3.09	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	727.1	0	BX	0	3.09	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	727.7	0	BX	0	3.09	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	728.3	0	BX	0	3.08	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	728.8	0	BX	0	3.08	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	729.4	0	BX	0	3.09	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	730.0	0	BX	0	3.09	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	730.6	0	BX	0	3.09	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	731.2	0	BX	0	3.09	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	731.8	0	BX	0	3.09	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	732.4	0	BX	0	3.08	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	733.0	0	BX	0	3.08	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	733.6	0	BX	0	3.09	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	734.2	0	BX	0	3.08	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	734.8	0	BX	0	3.09	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	735.4	0	BX	0	3.09	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	736.0	0	BX	0	3.08	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	736.6	0	BX	0	3.09	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	737.2	0	BX	0	3.09	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	737.8	0	BX	0	3.07	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	738.4	0	BX	0	3.08	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	739.0	0	BX	0	3.07	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	739.6	0	BX	0	3.07	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	740.2	0	BX	0	3.07	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	740.8	0	BX	0	3.06	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	741.4	0	BX	0	3.07	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	742.0	0	BX	0	3.07	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	742.6	0	BX	0	3.06	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	743.2	0	BX	0	3.07	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	743.8	0	BX	0	3.07	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	744.3	0	BX	0	3.08	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	744.9	0	BX	0	3.08	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	745.5	0	BX	0	3.07	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	746.1	0	BX	0	3.07	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	746.7	0	BX	0	3.07	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	747.3	0	BX	0	3.07	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	747.9	0	BX	0	3.08	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	748.5	0	BX	0	3.08	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	749.1	0	BX	0	3.07	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	749.7	0	BX	0	3.06	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	750.3	0	BX	0	3.07	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	750.9	0	BX	0	3.06	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	751.5	0	BX	0	3.05	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	752.1	0	BX	0	3.05	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	752.7	0	BX	0	3.04	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	753.3	0	BX	0	3.04	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	753.9	0	BX	0	3.04	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	754.5	0	BX	0	3.03	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	755.1	0	BX	0	3.03	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	755.7	0	BX	0	3.03	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	756.2	0	BX	0	3.03	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	756.8	0	BX	0	3.03	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	757.4	0	BX	0	3.04	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	758.0	0	BX	0	3.03	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	758.6	0	BX	0	3.03	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	759.2	0	BX	0	3.03	0
@5391__1994427	001	C	10/29/1994	23:00	166.6667	51.9167	0	759.8	0	BX	0	3.02	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	1.9	0	BX	0	2.65	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	2.6	0	BX	0	2.65	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	3.2	0	BX	0	2.66	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	3.9	0	BX	0	2.65	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	4.5	0	BX	0	2.62	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	5.2	0	BX	0	2.63	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	5.8	0	BX	0	2.62	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	6.5	0	BX	0	2.63	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	7.1	0	BX	0	2.63	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	7.8	0	BX	0	2.62	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	8.4	0	BX	0	2.62	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	9.1	0	BX	0	2.64	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	9.7	0	BX	0	2.64	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	10.4	0	BX	0	2.62	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	11.0	0	BX	0	2.62	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	11.6	0	BX	0	2.64	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	12.3	0	BX	0	2.63	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	12.9	0	BX	0	2.64	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	13.6	0	BX	0	2.61	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	14.2	0	BX	0	2.62	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	14.9	0	BX	0	2.65	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	15.5	0	BX	0	2.62	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	16.2	0	BX	0	2.60	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	16.8	0	BX	0	2.62	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	17.5	0	BX	0	2.61	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	18.1	0	BX	0	2.63	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	18.8	0	BX	0	2.62	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	19.4	0	BX	0	2.62	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	20.0	0	BX	0	2.62	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	20.7	0	BX	0	2.64	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	21.3	0	BX	0	2.62	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	22.0	0	BX	0	2.60	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	22.6	0	BX	0	2.63	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	23.3	0	BX	0	2.61	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	23.9	0	BX	0	2.63	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	24.6	0	BX	0	2.59	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	25.2	0	BX	0	2.61	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	25.9	0	BX	0	2.62	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	26.5	0	BX	0	2.64	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	27.1	0	BX	0	2.61	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	27.8	0	BX	0	2.62	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	28.4	0	BX	0	2.63	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	29.1	0	BX	0	2.64	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	29.7	0	BX	0	2.61	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	30.4	0	BX	0	2.64	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	31.0	0	BX	0	2.65	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	31.7	0	BX	0	2.65	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	32.3	0	BX	0	2.62	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	33.0	0	BX	0	2.64	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	33.6	0	BX	0	2.68	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	34.2	0	BX	0	2.70	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	34.9	0	BX	0	2.74	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	35.5	0	BX	0	2.78	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	36.2	0	BX	0	2.86	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	36.8	0	BX	0	2.92	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	37.5	0	BX	0	2.94	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	38.1	0	BX	0	2.98	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	38.8	0	BX	0	3.04	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	39.4	0	BX	0	3.08	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	40.0	0	BX	0	3.07	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	40.7	0	BX	0	3.13	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	41.3	0	BX	0	3.16	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	42.0	0	BX	0	3.12	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	42.6	0	BX	0	3.14	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	43.3	0	BX	0	3.18	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	43.9	0	BX	0	3.15	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	44.6	0	BX	0	3.13	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	45.2	0	BX	0	3.03	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	45.8	0	BX	0	3.04	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	46.5	0	BX	0	3.00	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	47.1	0	BX	0	3.01	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	47.8	0	BX	0	3.02	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	48.4	0	BX	0	3.00	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	49.1	0	BX	0	2.95	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	49.7	0	BX	0	2.92	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	50.4	0	BX	0	2.94	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	51.0	0	BX	0	2.91	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	51.6	0	BX	0	2.87	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	52.3	0	BX	0	2.91	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	52.9	0	BX	0	2.86	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	53.6	0	BX	0	2.82	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	54.2	0	BX	0	2.84	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	54.9	0	BX	0	2.82	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	55.5	0	BX	0	2.81	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	56.1	0	BX	0	2.79	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	56.8	0	BX	0	2.81	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	57.4	0	BX	0	2.79	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	58.1	0	BX	0	2.78	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	58.7	0	BX	0	2.79	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	59.4	0	BX	0	2.81	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	60.0	0	BX	0	2.76	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	60.6	0	BX	0	2.75	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	61.3	0	BX	0	2.78	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	61.9	0	BX	0	2.76	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	62.6	0	BX	0	2.74	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	63.2	0	BX	0	2.75	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	63.9	0	BX	0	2.78	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	64.5	0	BX	0	2.75	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	65.1	0	BX	0	2.73	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	65.8	0	BX	0	2.78	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	66.4	0	BX	0	2.75	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	67.1	0	BX	0	2.71	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	67.7	0	BX	0	2.75	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	68.4	0	BX	0	2.76	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	69.0	0	BX	0	2.74	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	69.6	0	BX	0	2.73	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	70.3	0	BX	0	2.75	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	70.9	0	BX	0	2.74	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	71.6	0	BX	0	2.75	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	72.2	0	BX	0	2.72	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	72.9	0	BX	0	2.75	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	73.5	0	BX	0	2.75	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	74.1	0	BX	0	2.71	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	74.8	0	BX	0	2.73	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	75.4	0	BX	0	2.73	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	76.1	0	BX	0	2.75	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	76.7	0	BX	0	2.72	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	77.4	0	BX	0	2.71	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	78.0	0	BX	0	2.73	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	78.6	0	BX	0	2.75	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	79.3	0	BX	0	2.72	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	79.9	0	BX	0	2.72	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	80.6	0	BX	0	2.73	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	81.2	0	BX	0	2.73	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	81.8	0	BX	0	2.72	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	82.5	0	BX	0	2.72	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	83.1	0	BX	0	2.73	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	83.8	0	BX	0	2.74	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	84.4	0	BX	0	2.73	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	85.1	0	BX	0	2.70	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	85.7	0	BX	0	2.70	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	86.3	0	BX	0	2.74	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	87.0	0	BX	0	2.71	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	87.6	0	BX	0	2.68	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	88.3	0	BX	0	2.72	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	88.9	0	BX	0	2.73	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	89.5	0	BX	0	2.70	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	90.2	0	BX	0	2.69	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	90.8	0	BX	0	2.72	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	91.5	0	BX	0	2.72	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	92.1	0	BX	0	2.72	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	92.7	0	BX	0	2.71	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	93.4	0	BX	0	2.73	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	94.0	0	BX	0	2.73	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	94.7	0	BX	0	2.72	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	95.3	0	BX	0	2.70	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	96.0	0	BX	0	2.72	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	96.6	0	BX	0	2.74	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	97.2	0	BX	0	2.71	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	97.9	0	BX	0	2.68	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	98.5	0	BX	0	2.72	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	99.2	0	BX	0	2.71	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	99.8	0	BX	0	2.65	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	100.4	0	BX	0	2.70	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	101.1	0	BX	0	2.73	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	101.7	0	BX	0	2.71	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	102.4	0	BX	0	2.71	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	103.0	0	BX	0	2.72	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	103.6	0	BX	0	2.75	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	104.3	0	BX	0	2.70	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	104.9	0	BX	0	2.70	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	105.6	0	BX	0	2.74	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	106.2	0	BX	0	2.71	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	106.8	0	BX	0	2.68	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	107.5	0	BX	0	2.68	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	108.1	0	BX	0	2.76	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	108.8	0	BX	0	2.71	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	109.4	0	BX	0	2.72	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	110.0	0	BX	0	2.74	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	110.7	0	BX	0	2.72	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	111.3	0	BX	0	2.68	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	112.0	0	BX	0	2.73	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	112.6	0	BX	0	2.69	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	113.2	0	BX	0	2.68	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	113.9	0	BX	0	2.70	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	114.5	0	BX	0	2.81	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	115.2	0	BX	0	2.83	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	115.8	0	BX	0	2.87	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	116.4	0	BX	0	2.92	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	117.1	0	BX	0	2.96	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	117.7	0	BX	0	2.94	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	118.4	0	BX	0	3.26	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	119.0	0	BX	0	3.47	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	119.6	0	BX	0	3.74	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	120.3	0	BX	0	3.85	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	120.9	0	BX	0	3.97	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	121.5	0	BX	0	4.01	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	122.2	0	BX	0	4.06	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	122.8	0	BX	0	4.04	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	123.5	0	BX	0	4.06	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	124.1	0	BX	0	4.04	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	124.7	0	BX	0	4.04	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	125.4	0	BX	0	4.05	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	126.0	0	BX	0	4.05	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	126.7	0	BX	0	3.99	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	127.3	0	BX	0	4.06	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	127.9	0	BX	0	4.08	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	128.6	0	BX	0	4.05	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	129.2	0	BX	0	4.08	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	129.9	0	BX	0	4.06	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	130.5	0	BX	0	4.08	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	131.1	0	BX	0	4.03	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	131.8	0	BX	0	4.05	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	132.4	0	BX	0	4.07	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	133.0	0	BX	0	4.02	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	133.7	0	BX	0	4.02	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	134.3	0	BX	0	4.01	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	135.0	0	BX	0	4.07	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	135.6	0	BX	0	4.02	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	136.2	0	BX	0	4.06	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	136.9	0	BX	0	4.05	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	137.5	0	BX	0	4.04	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	138.2	0	BX	0	4.05	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	138.8	0	BX	0	4.03	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	139.4	0	BX	0	4.05	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	140.1	0	BX	0	4.05	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	140.7	0	BX	0	4.04	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	141.3	0	BX	0	4.02	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	142.0	0	BX	0	4.03	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	142.6	0	BX	0	4.04	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	143.3	0	BX	0	4.04	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	143.9	0	BX	0	4.00	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	144.5	0	BX	0	4.02	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	145.2	0	BX	0	4.07	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	145.8	0	BX	0	4.04	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	146.4	0	BX	0	4.07	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	147.1	0	BX	0	4.06	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	147.7	0	BX	0	4.09	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	148.4	0	BX	0	4.08	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	149.0	0	BX	0	4.09	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	149.6	0	BX	0	4.09	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	150.3	0	BX	0	4.09	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	150.9	0	BX	0	4.11	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	151.5	0	BX	0	4.07	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	152.2	0	BX	0	4.08	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	152.8	0	BX	0	4.11	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	153.4	0	BX	0	4.09	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	154.1	0	BX	0	4.07	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	154.7	0	BX	0	4.07	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	155.4	0	BX	0	4.09	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	156.0	0	BX	0	4.08	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	156.6	0	BX	0	4.09	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	157.3	0	BX	0	4.06	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	157.9	0	BX	0	4.09	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	158.5	0	BX	0	4.09	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	159.2	0	BX	0	4.07	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	159.8	0	BX	0	4.08	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	160.5	0	BX	0	4.08	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	161.1	0	BX	0	4.09	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	161.7	0	BX	0	4.05	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	162.4	0	BX	0	4.07	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	163.0	0	BX	0	4.08	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	163.6	0	BX	0	4.07	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	164.3	0	BX	0	4.02	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	164.9	0	BX	0	4.04	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	165.5	0	BX	0	4.07	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	166.2	0	BX	0	4.03	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	166.8	0	BX	0	4.00	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	167.4	0	BX	0	4.00	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	168.1	0	BX	0	4.01	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	168.7	0	BX	0	4.00	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	169.4	0	BX	0	3.97	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	170.0	0	BX	0	3.96	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	170.6	0	BX	0	3.94	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	171.3	0	BX	0	3.95	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	171.9	0	BX	0	3.92	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	172.5	0	BX	0	3.88	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	173.2	0	BX	0	3.93	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	173.8	0	BX	0	3.94	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	174.4	0	BX	0	3.89	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	175.1	0	BX	0	3.92	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	175.7	0	BX	0	3.92	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	176.3	0	BX	0	3.93	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	177.0	0	BX	0	3.93	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	177.6	0	BX	0	3.87	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	178.3	0	BX	0	3.93	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	178.9	0	BX	0	3.93	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	179.5	0	BX	0	3.90	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	180.2	0	BX	0	3.88	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	180.8	0	BX	0	3.89	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	181.4	0	BX	0	3.92	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	182.1	0	BX	0	3.92	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	182.7	0	BX	0	3.92	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	183.3	0	BX	0	3.89	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	184.0	0	BX	0	3.88	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	184.6	0	BX	0	3.90	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	185.2	0	BX	0	3.90	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	185.9	0	BX	0	3.84	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	186.5	0	BX	0	3.88	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	187.1	0	BX	0	3.89	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	187.8	0	BX	0	3.89	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	188.4	0	BX	0	3.86	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	189.0	0	BX	0	3.86	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	189.7	0	BX	0	3.89	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	190.3	0	BX	0	3.90	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	190.9	0	BX	0	3.90	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	191.6	0	BX	0	3.86	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	192.2	0	BX	0	3.86	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	192.9	0	BX	0	3.89	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	193.5	0	BX	0	3.89	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	194.1	0	BX	0	3.86	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	194.8	0	BX	0	3.84	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	195.4	0	BX	0	3.85	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	196.0	0	BX	0	3.88	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	196.7	0	BX	0	3.88	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	197.3	0	BX	0	3.86	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	197.9	0	BX	0	3.85	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	198.6	0	BX	0	3.89	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	199.2	0	BX	0	3.93	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	199.8	0	BX	0	3.88	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	200.5	0	BX	0	3.86	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	201.1	0	BX	0	3.84	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	201.7	0	BX	0	3.90	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	202.4	0	BX	0	3.88	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	203.0	0	BX	0	3.83	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	203.6	0	BX	0	3.89	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	204.3	0	BX	0	3.84	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	204.9	0	BX	0	3.81	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	205.5	0	BX	0	3.83	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	206.2	0	BX	0	3.87	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	206.8	0	BX	0	3.83	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	207.4	0	BX	0	3.82	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	208.1	0	BX	0	3.82	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	208.7	0	BX	0	3.83	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	209.3	0	BX	0	3.81	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	210.0	0	BX	0	3.82	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	210.6	0	BX	0	3.83	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	211.2	0	BX	0	3.77	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	211.9	0	BX	0	3.78	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	212.5	0	BX	0	3.80	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	213.1	0	BX	0	3.83	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	213.8	0	BX	0	3.80	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	214.4	0	BX	0	3.79	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	215.0	0	BX	0	3.82	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	215.7	0	BX	0	3.81	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	216.3	0	BX	0	3.77	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	216.9	0	BX	0	3.83	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	217.6	0	BX	0	3.90	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	218.2	0	BX	0	3.89	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	218.8	0	BX	0	3.96	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	219.4	0	BX	0	3.96	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	220.1	0	BX	0	3.95	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	220.7	0	BX	0	3.90	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	221.3	0	BX	0	3.89	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	222.0	0	BX	0	3.87	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	222.6	0	BX	0	3.90	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	223.2	0	BX	0	3.87	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	223.9	0	BX	0	3.89	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	224.5	0	BX	0	3.89	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	225.1	0	BX	0	3.87	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	225.8	0	BX	0	3.81	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	226.4	0	BX	0	3.87	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	227.0	0	BX	0	3.84	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	227.7	0	BX	0	3.82	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	228.3	0	BX	0	3.85	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	228.9	0	BX	0	3.88	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	229.6	0	BX	0	3.82	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	230.2	0	BX	0	3.87	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	230.8	0	BX	0	3.82	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	231.5	0	BX	0	3.82	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	232.1	0	BX	0	3.79	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	232.7	0	BX	0	3.85	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	233.4	0	BX	0	4.01	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	234.0	0	BX	0	4.04	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	234.6	0	BX	0	4.02	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	235.2	0	BX	0	4.09	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	235.9	0	BX	0	4.03	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	236.5	0	BX	0	4.01	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	237.1	0	BX	0	3.95	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	237.8	0	BX	0	3.96	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	238.4	0	BX	0	3.90	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	239.0	0	BX	0	3.94	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	239.7	0	BX	0	3.96	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	240.3	0	BX	0	3.94	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	240.9	0	BX	0	3.89	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	241.6	0	BX	0	3.92	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	242.2	0	BX	0	3.89	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	242.8	0	BX	0	3.86	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	243.4	0	BX	0	3.90	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	244.1	0	BX	0	3.86	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	244.7	0	BX	0	3.87	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	245.3	0	BX	0	3.86	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	246.0	0	BX	0	3.84	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	246.6	0	BX	0	3.84	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	247.2	0	BX	0	3.86	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	247.9	0	BX	0	3.81	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	248.5	0	BX	0	3.85	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	249.1	0	BX	0	3.84	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	249.8	0	BX	0	3.83	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	250.4	0	BX	0	3.83	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	251.0	0	BX	0	3.85	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	251.6	0	BX	0	3.84	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	252.3	0	BX	0	3.79	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	252.9	0	BX	0	3.80	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	253.5	0	BX	0	3.83	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	254.2	0	BX	0	3.80	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	254.8	0	BX	0	3.79	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	255.4	0	BX	0	3.79	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	256.1	0	BX	0	3.81	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	256.7	0	BX	0	3.81	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	257.3	0	BX	0	3.83	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	257.9	0	BX	0	3.80	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	258.6	0	BX	0	3.81	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	259.2	0	BX	0	3.81	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	259.8	0	BX	0	3.82	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	260.5	0	BX	0	3.82	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	261.1	0	BX	0	3.83	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	261.7	0	BX	0	3.83	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	262.4	0	BX	0	3.79	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	263.0	0	BX	0	3.78	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	263.6	0	BX	0	3.80	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	264.2	0	BX	0	3.77	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	264.9	0	BX	0	3.83	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	265.5	0	BX	0	3.81	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	266.1	0	BX	0	3.80	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	266.8	0	BX	0	3.80	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	267.4	0	BX	0	3.84	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	268.0	0	BX	0	3.85	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	268.6	0	BX	0	3.82	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	269.3	0	BX	0	3.80	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	269.9	0	BX	0	3.82	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	270.5	0	BX	0	3.81	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	271.2	0	BX	0	3.82	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	271.8	0	BX	0	3.78	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	272.4	0	BX	0	3.81	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	273.0	0	BX	0	3.80	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	273.7	0	BX	0	3.81	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	274.3	0	BX	0	3.82	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	274.9	0	BX	0	3.78	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	275.6	0	BX	0	3.81	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	276.2	0	BX	0	3.82	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	276.8	0	BX	0	3.80	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	277.4	0	BX	0	3.80	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	278.1	0	BX	0	3.79	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	278.7	0	BX	0	3.78	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	279.3	0	BX	0	3.80	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	280.0	0	BX	0	3.83	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	280.6	0	BX	0	3.79	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	281.2	0	BX	0	3.80	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	281.8	0	BX	0	3.77	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	282.5	0	BX	0	3.80	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	283.1	0	BX	0	3.79	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	283.7	0	BX	0	3.79	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	284.4	0	BX	0	3.78	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	285.0	0	BX	0	3.75	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	285.6	0	BX	0	3.78	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	286.2	0	BX	0	3.79	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	286.9	0	BX	0	3.80	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	287.5	0	BX	0	3.80	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	288.1	0	BX	0	3.78	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	288.7	0	BX	0	3.75	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	289.4	0	BX	0	3.76	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	290.0	0	BX	0	3.77	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	290.6	0	BX	0	3.77	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	291.3	0	BX	0	3.78	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	291.9	0	BX	0	3.79	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	292.5	0	BX	0	3.76	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	293.1	0	BX	0	3.77	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	293.8	0	BX	0	3.78	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	294.4	0	BX	0	3.77	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	295.0	0	BX	0	3.80	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	295.7	0	BX	0	3.79	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	296.3	0	BX	0	3.75	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	296.9	0	BX	0	3.77	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	297.5	0	BX	0	3.78	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	298.2	0	BX	0	3.79	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	298.8	0	BX	0	3.81	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	299.4	0	BX	0	3.80	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	300.0	0	BX	0	3.83	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	300.7	0	BX	0	3.88	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	301.3	0	BX	0	3.92	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	301.9	0	BX	0	3.89	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	302.5	0	BX	0	3.90	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	303.2	0	BX	0	3.89	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	303.8	0	BX	0	3.90	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	304.4	0	BX	0	3.94	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	305.1	0	BX	0	3.90	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	305.7	0	BX	0	3.89	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	306.3	0	BX	0	3.85	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	306.9	0	BX	0	3.89	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	307.6	0	BX	0	3.90	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	308.2	0	BX	0	3.87	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	308.8	0	BX	0	3.88	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	309.4	0	BX	0	3.84	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	310.1	0	BX	0	3.87	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	310.7	0	BX	0	3.90	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	311.3	0	BX	0	3.86	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	311.9	0	BX	0	3.81	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	312.6	0	BX	0	3.84	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	313.2	0	BX	0	3.85	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	313.8	0	BX	0	3.81	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	314.4	0	BX	0	3.83	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	315.1	0	BX	0	3.85	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	315.7	0	BX	0	3.77	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	316.3	0	BX	0	3.78	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	316.9	0	BX	0	3.80	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	317.6	0	BX	0	3.83	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	318.2	0	BX	0	3.80	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	318.8	0	BX	0	3.81	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	319.5	0	BX	0	3.80	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	320.1	0	BX	0	3.79	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	320.7	0	BX	0	3.77	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	321.3	0	BX	0	3.78	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	322.0	0	BX	0	3.80	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	322.6	0	BX	0	3.83	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	323.2	0	BX	0	3.82	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	323.8	0	BX	0	3.81	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	324.5	0	BX	0	3.81	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	325.1	0	BX	0	3.84	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	325.7	0	BX	0	3.81	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	326.3	0	BX	0	3.84	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	327.0	0	BX	0	3.83	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	327.6	0	BX	0	3.88	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	328.2	0	BX	0	3.87	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	328.8	0	BX	0	3.82	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	329.5	0	BX	0	3.83	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	330.1	0	BX	0	3.84	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	330.7	0	BX	0	3.83	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	331.3	0	BX	0	3.83	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	332.0	0	BX	0	3.83	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	332.6	0	BX	0	3.79	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	333.2	0	BX	0	3.83	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	333.8	0	BX	0	3.81	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	334.5	0	BX	0	3.83	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	335.1	0	BX	0	3.86	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	335.7	0	BX	0	3.86	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	336.3	0	BX	0	3.83	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	336.9	0	BX	0	3.81	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	337.6	0	BX	0	3.85	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	338.2	0	BX	0	3.82	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	338.8	0	BX	0	3.83	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	339.4	0	BX	0	3.82	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	340.1	0	BX	0	3.83	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	340.7	0	BX	0	3.80	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	341.3	0	BX	0	3.83	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	341.9	0	BX	0	3.82	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	342.6	0	BX	0	3.83	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	343.2	0	BX	0	3.80	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	343.8	0	BX	0	3.81	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	344.4	0	BX	0	3.77	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	345.1	0	BX	0	3.80	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	345.7	0	BX	0	3.76	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	346.3	0	BX	0	3.77	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	346.9	0	BX	0	3.77	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	347.6	0	BX	0	3.75	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	348.2	0	BX	0	3.76	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	348.8	0	BX	0	3.76	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	349.4	0	BX	0	3.75	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	350.0	0	BX	0	3.77	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	350.7	0	BX	0	3.74	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	351.3	0	BX	0	3.77	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	351.9	0	BX	0	3.78	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	352.5	0	BX	0	3.77	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	353.2	0	BX	0	3.74	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	353.8	0	BX	0	3.74	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	354.4	0	BX	0	3.75	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	355.0	0	BX	0	3.78	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	355.7	0	BX	0	3.72	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	356.3	0	BX	0	3.73	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	356.9	0	BX	0	3.73	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	357.5	0	BX	0	3.76	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	358.2	0	BX	0	3.76	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	358.8	0	BX	0	3.72	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	359.4	0	BX	0	3.74	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	360.0	0	BX	0	3.75	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	360.6	0	BX	0	3.75	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	361.3	0	BX	0	3.73	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	361.9	0	BX	0	3.70	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	362.5	0	BX	0	3.73	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	363.1	0	BX	0	3.74	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	363.8	0	BX	0	3.74	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	364.4	0	BX	0	3.73	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	365.0	0	BX	0	3.72	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	365.6	0	BX	0	3.74	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	366.2	0	BX	0	3.74	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	366.9	0	BX	0	3.74	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	367.5	0	BX	0	3.73	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	368.1	0	BX	0	3.70	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	368.7	0	BX	0	3.75	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	369.4	0	BX	0	3.71	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	370.0	0	BX	0	3.72	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	370.6	0	BX	0	3.72	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	371.2	0	BX	0	3.74	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	371.8	0	BX	0	3.74	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	372.5	0	BX	0	3.71	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	373.1	0	BX	0	3.71	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	373.7	0	BX	0	3.73	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	374.3	0	BX	0	3.73	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	375.0	0	BX	0	3.73	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	375.6	0	BX	0	3.69	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	376.2	0	BX	0	3.71	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	376.8	0	BX	0	3.72	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	377.4	0	BX	0	3.71	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	378.1	0	BX	0	3.72	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	378.7	0	BX	0	3.67	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	379.3	0	BX	0	3.71	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	379.9	0	BX	0	3.70	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	380.5	0	BX	0	3.69	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	381.2	0	BX	0	3.70	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	381.8	0	BX	0	3.67	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	382.4	0	BX	0	3.71	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	383.0	0	BX	0	3.74	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	383.7	0	BX	0	3.78	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	384.3	0	BX	0	3.78	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	384.9	0	BX	0	3.82	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	385.5	0	BX	0	3.84	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	386.1	0	BX	0	3.85	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	386.8	0	BX	0	3.89	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	387.4	0	BX	0	3.85	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	388.0	0	BX	0	3.82	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	388.6	0	BX	0	3.78	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	389.2	0	BX	0	3.79	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	389.9	0	BX	0	3.81	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	390.5	0	BX	0	3.82	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	391.1	0	BX	0	3.83	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	391.7	0	BX	0	3.81	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	392.3	0	BX	0	3.81	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	393.0	0	BX	0	3.81	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	393.6	0	BX	0	3.84	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	394.2	0	BX	0	3.85	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	394.8	0	BX	0	3.81	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	395.4	0	BX	0	3.81	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	396.1	0	BX	0	3.80	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	396.7	0	BX	0	3.79	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	397.3	0	BX	0	3.82	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	397.9	0	BX	0	3.82	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	398.5	0	BX	0	3.79	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	399.2	0	BX	0	3.77	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	399.8	0	BX	0	3.79	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	400.4	0	BX	0	3.80	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	401.0	0	BX	0	3.79	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	401.6	0	BX	0	3.76	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	402.3	0	BX	0	3.74	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	402.9	0	BX	0	3.76	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	403.5	0	BX	0	3.78	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	404.1	0	BX	0	3.79	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	404.7	0	BX	0	3.76	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	405.4	0	BX	0	3.80	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	406.0	0	BX	0	3.74	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	406.6	0	BX	0	3.78	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	407.2	0	BX	0	3.79	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	407.8	0	BX	0	3.75	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	408.5	0	BX	0	3.78	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	409.1	0	BX	0	3.80	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	409.7	0	BX	0	3.73	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	410.3	0	BX	0	3.73	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	410.9	0	BX	0	3.77	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	411.6	0	BX	0	3.76	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	412.2	0	BX	0	3.71	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	412.8	0	BX	0	3.74	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	413.4	0	BX	0	3.77	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	414.0	0	BX	0	3.74	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	414.6	0	BX	0	3.78	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	415.3	0	BX	0	3.79	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	415.9	0	BX	0	3.76	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	416.5	0	BX	0	3.75	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	417.1	0	BX	0	3.76	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	417.7	0	BX	0	3.75	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	418.4	0	BX	0	3.76	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	419.0	0	BX	0	3.81	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	419.6	0	BX	0	3.78	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	420.2	0	BX	0	3.76	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	420.8	0	BX	0	3.79	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	421.5	0	BX	0	3.79	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	422.1	0	BX	0	3.72	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	422.7	0	BX	0	3.78	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	423.3	0	BX	0	3.78	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	423.9	0	BX	0	3.76	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	424.5	0	BX	0	3.76	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	425.2	0	BX	0	3.75	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	425.8	0	BX	0	3.73	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	426.4	0	BX	0	3.73	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	427.0	0	BX	0	3.72	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	427.6	0	BX	0	3.74	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	428.3	0	BX	0	3.76	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	428.9	0	BX	0	3.74	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	429.5	0	BX	0	3.72	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	430.1	0	BX	0	3.71	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	430.7	0	BX	0	3.69	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	431.3	0	BX	0	3.70	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	432.0	0	BX	0	3.70	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	432.6	0	BX	0	3.72	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	433.2	0	BX	0	3.70	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	433.8	0	BX	0	3.70	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	434.4	0	BX	0	3.69	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	435.0	0	BX	0	3.73	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	435.7	0	BX	0	3.71	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	436.3	0	BX	0	3.68	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	436.9	0	BX	0	3.71	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	437.5	0	BX	0	3.67	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	438.1	0	BX	0	3.65	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	438.8	0	BX	0	3.69	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	439.4	0	BX	0	3.72	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	440.0	0	BX	0	3.69	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	440.6	0	BX	0	3.69	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	441.2	0	BX	0	3.70	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	441.8	0	BX	0	3.70	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	442.5	0	BX	0	3.68	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	443.1	0	BX	0	3.66	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	443.7	0	BX	0	3.70	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	444.3	0	BX	0	3.69	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	444.9	0	BX	0	3.66	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	445.5	0	BX	0	3.66	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	446.2	0	BX	0	3.65	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	446.8	0	BX	0	3.67	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	447.4	0	BX	0	3.66	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	448.0	0	BX	0	3.65	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	448.6	0	BX	0	3.67	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	449.2	0	BX	0	3.68	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	449.9	0	BX	0	3.64	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	450.5	0	BX	0	3.66	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	451.1	0	BX	0	3.66	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	451.7	0	BX	0	3.66	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	452.3	0	BX	0	3.63	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	452.9	0	BX	0	3.63	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	453.6	0	BX	0	3.66	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	454.2	0	BX	0	3.65	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	454.8	0	BX	0	3.61	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	455.4	0	BX	0	3.63	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	456.0	0	BX	0	3.64	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	456.6	0	BX	0	3.64	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	457.3	0	BX	0	3.64	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	457.9	0	BX	0	3.63	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	458.5	0	BX	0	3.66	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	459.1	0	BX	0	3.66	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	459.7	0	BX	0	3.61	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	460.3	0	BX	0	3.64	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	460.9	0	BX	0	3.65	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	461.6	0	BX	0	3.63	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	462.2	0	BX	0	3.60	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	462.8	0	BX	0	3.63	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	463.4	0	BX	0	3.65	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	464.0	0	BX	0	3.61	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	464.6	0	BX	0	3.59	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	465.3	0	BX	0	3.60	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	465.9	0	BX	0	3.66	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	466.5	0	BX	0	3.60	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	467.1	0	BX	0	3.59	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	467.7	0	BX	0	3.64	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	468.3	0	BX	0	3.61	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	468.9	0	BX	0	3.60	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	469.6	0	BX	0	3.61	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	470.2	0	BX	0	3.64	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	470.8	0	BX	0	3.64	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	471.4	0	BX	0	3.58	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	472.0	0	BX	0	3.61	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	472.6	0	BX	0	3.61	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	473.3	0	BX	0	3.60	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	473.9	0	BX	0	3.59	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	474.5	0	BX	0	3.60	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	475.1	0	BX	0	3.61	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	475.7	0	BX	0	3.57	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	476.3	0	BX	0	3.59	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	476.9	0	BX	0	3.58	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	477.6	0	BX	0	3.63	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	478.2	0	BX	0	3.60	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	478.8	0	BX	0	3.57	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	479.4	0	BX	0	3.61	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	480.0	0	BX	0	3.63	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	480.6	0	BX	0	3.59	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	481.2	0	BX	0	3.60	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	481.9	0	BX	0	3.64	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	482.5	0	BX	0	3.61	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	483.1	0	BX	0	3.59	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	483.7	0	BX	0	3.60	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	484.3	0	BX	0	3.63	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	484.9	0	BX	0	3.64	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	485.5	0	BX	0	3.58	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	486.2	0	BX	0	3.61	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	486.8	0	BX	0	3.60	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	487.4	0	BX	0	3.66	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	488.0	0	BX	0	3.64	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	488.6	0	BX	0	3.60	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	489.2	0	BX	0	3.64	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	489.8	0	BX	0	3.65	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	490.4	0	BX	0	3.63	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	491.1	0	BX	0	3.57	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	491.7	0	BX	0	3.64	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	492.3	0	BX	0	3.65	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	492.9	0	BX	0	3.63	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	493.5	0	BX	0	3.57	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	494.1	0	BX	0	3.60	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	494.7	0	BX	0	3.61	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	495.4	0	BX	0	3.63	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	496.0	0	BX	0	3.57	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	496.6	0	BX	0	3.63	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	497.2	0	BX	0	3.63	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	497.8	0	BX	0	3.63	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	498.4	0	BX	0	3.58	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	499.0	0	BX	0	3.58	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	499.6	0	BX	0	3.60	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	500.3	0	BX	0	3.64	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	500.9	0	BX	0	3.60	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	501.5	0	BX	0	3.55	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	502.1	0	BX	0	3.57	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	502.7	0	BX	0	3.63	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	503.3	0	BX	0	3.59	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	503.9	0	BX	0	3.56	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	504.5	0	BX	0	3.58	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	505.2	0	BX	0	3.63	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	505.8	0	BX	0	3.58	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	506.4	0	BX	0	3.60	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	507.0	0	BX	0	3.56	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	507.6	0	BX	0	3.59	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	508.2	0	BX	0	3.59	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	508.8	0	BX	0	3.55	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	509.4	0	BX	0	3.56	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	510.1	0	BX	0	3.60	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	510.7	0	BX	0	3.57	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	511.3	0	BX	0	3.54	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	511.9	0	BX	0	3.56	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	512.5	0	BX	0	3.59	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	513.1	0	BX	0	3.53	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	513.7	0	BX	0	3.53	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	514.3	0	BX	0	3.54	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	515.0	0	BX	0	3.60	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	515.6	0	BX	0	3.56	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	516.2	0	BX	0	3.58	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	516.8	0	BX	0	3.63	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	517.4	0	BX	0	3.61	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	518.0	0	BX	0	3.57	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	518.6	0	BX	0	3.63	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	519.2	0	BX	0	3.61	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	519.9	0	BX	0	3.58	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	520.5	0	BX	0	3.56	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	521.1	0	BX	0	3.59	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	521.7	0	BX	0	3.58	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	522.3	0	BX	0	3.57	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	522.9	0	BX	0	3.56	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	523.5	0	BX	0	3.58	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	524.1	0	BX	0	3.55	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	524.7	0	BX	0	3.52	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	525.4	0	BX	0	3.57	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	526.0	0	BX	0	3.57	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	526.6	0	BX	0	3.52	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	527.2	0	BX	0	3.54	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	527.8	0	BX	0	3.58	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	528.4	0	BX	0	3.54	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	529.0	0	BX	0	3.53	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	529.6	0	BX	0	3.58	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	530.2	0	BX	0	3.57	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	530.9	0	BX	0	3.54	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	531.5	0	BX	0	3.56	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	532.1	0	BX	0	3.58	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	532.7	0	BX	0	3.57	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	533.3	0	BX	0	3.52	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	533.9	0	BX	0	3.54	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	534.5	0	BX	0	3.56	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	535.1	0	BX	0	3.55	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	535.7	0	BX	0	3.53	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	536.3	0	BX	0	3.53	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	537.0	0	BX	0	3.55	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	537.6	0	BX	0	3.56	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	538.2	0	BX	0	3.51	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	538.8	0	BX	0	3.51	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	539.4	0	BX	0	3.56	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	540.0	0	BX	0	3.53	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	540.6	0	BX	0	3.49	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	541.2	0	BX	0	3.53	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	541.8	0	BX	0	3.54	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	542.4	0	BX	0	3.50	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	543.1	0	BX	0	3.48	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	543.7	0	BX	0	3.52	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	544.3	0	BX	0	3.52	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	544.9	0	BX	0	3.51	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	545.5	0	BX	0	3.48	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	546.1	0	BX	0	3.52	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	546.7	0	BX	0	3.52	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	547.3	0	BX	0	3.51	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	547.9	0	BX	0	3.47	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	548.5	0	BX	0	3.49	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	549.2	0	BX	0	3.54	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	549.8	0	BX	0	3.51	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	550.4	0	BX	0	3.48	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	551.0	0	BX	0	3.52	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	551.6	0	BX	0	3.49	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	552.2	0	BX	0	3.46	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	552.8	0	BX	0	3.48	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	553.4	0	BX	0	3.53	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	554.0	0	BX	0	3.49	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	554.6	0	BX	0	3.47	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	555.2	0	BX	0	3.49	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	555.9	0	BX	0	3.52	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	556.5	0	BX	0	3.48	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	557.1	0	BX	0	3.48	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	557.7	0	BX	0	3.51	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	558.3	0	BX	0	3.51	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	558.9	0	BX	0	3.46	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	559.5	0	BX	0	3.46	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	560.1	0	BX	0	3.50	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	560.7	0	BX	0	3.48	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	561.3	0	BX	0	3.48	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	561.9	0	BX	0	3.50	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	562.6	0	BX	0	3.48	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	563.2	0	BX	0	3.46	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	563.8	0	BX	0	3.47	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	564.4	0	BX	0	3.50	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	565.0	0	BX	0	3.49	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	565.6	0	BX	0	3.45	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	566.2	0	BX	0	3.47	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	566.8	0	BX	0	3.48	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	567.4	0	BX	0	3.47	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	568.0	0	BX	0	3.46	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	568.6	0	BX	0	3.49	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	569.2	0	BX	0	3.48	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	569.8	0	BX	0	3.46	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	570.5	0	BX	0	3.47	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	571.1	0	BX	0	3.46	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	571.7	0	BX	0	3.49	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	572.3	0	BX	0	3.47	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	572.9	0	BX	0	3.44	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	573.5	0	BX	0	3.48	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	574.1	0	BX	0	3.45	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	574.7	0	BX	0	3.44	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	575.3	0	BX	0	3.47	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	575.9	0	BX	0	3.48	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	576.5	0	BX	0	3.44	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	577.1	0	BX	0	3.45	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	577.7	0	BX	0	3.46	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	578.4	0	BX	0	3.49	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	579.0	0	BX	0	3.45	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	579.6	0	BX	0	3.43	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	580.2	0	BX	0	3.46	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	580.8	0	BX	0	3.45	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	581.4	0	BX	0	3.42	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	582.0	0	BX	0	3.43	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	582.6	0	BX	0	3.48	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	583.2	0	BX	0	3.44	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	583.8	0	BX	0	3.46	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	584.4	0	BX	0	3.42	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	585.0	0	BX	0	3.46	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	585.6	0	BX	0	3.45	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	586.2	0	BX	0	3.44	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	586.9	0	BX	0	3.45	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	587.5	0	BX	0	3.46	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	588.1	0	BX	0	3.42	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	588.7	0	BX	0	3.41	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	589.3	0	BX	0	3.43	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	589.9	0	BX	0	3.46	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	590.5	0	BX	0	3.42	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	591.1	0	BX	0	3.41	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	591.7	0	BX	0	3.43	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	592.3	0	BX	0	3.41	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	592.9	0	BX	0	3.42	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	593.5	0	BX	0	3.41	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	594.1	0	BX	0	3.45	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	594.7	0	BX	0	3.44	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	595.3	0	BX	0	3.40	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	596.0	0	BX	0	3.44	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	596.6	0	BX	0	3.40	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	597.2	0	BX	0	3.40	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	597.8	0	BX	0	3.40	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	598.4	0	BX	0	3.46	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	599.0	0	BX	0	3.41	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	599.6	0	BX	0	3.40	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	600.2	0	BX	0	3.41	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	600.8	0	BX	0	3.43	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	601.4	0	BX	0	3.41	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	602.0	0	BX	0	3.39	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	602.6	0	BX	0	3.41	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	603.2	0	BX	0	3.39	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	603.8	0	BX	0	3.40	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	604.4	0	BX	0	3.39	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	605.0	0	BX	0	3.43	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	605.6	0	BX	0	3.41	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	606.3	0	BX	0	3.43	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	606.9	0	BX	0	3.39	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	607.5	0	BX	0	3.42	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	608.1	0	BX	0	3.41	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	608.7	0	BX	0	3.39	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	609.3	0	BX	0	3.41	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	609.9	0	BX	0	3.41	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	610.5	0	BX	0	3.40	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	611.1	0	BX	0	3.37	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	611.7	0	BX	0	3.39	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	612.3	0	BX	0	3.41	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	612.9	0	BX	0	3.38	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	613.5	0	BX	0	3.37	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	614.1	0	BX	0	3.37	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	614.7	0	BX	0	3.41	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	615.3	0	BX	0	3.38	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	615.9	0	BX	0	3.41	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	616.5	0	BX	0	3.38	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	617.1	0	BX	0	3.42	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	617.7	0	BX	0	3.40	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	618.3	0	BX	0	3.37	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	619.0	0	BX	0	3.38	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	619.6	0	BX	0	3.39	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	620.2	0	BX	0	3.40	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	620.8	0	BX	0	3.37	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	621.4	0	BX	0	3.34	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	622.0	0	BX	0	3.39	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	622.6	0	BX	0	3.38	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	623.2	0	BX	0	3.37	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	623.8	0	BX	0	3.37	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	624.4	0	BX	0	3.37	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	625.0	0	BX	0	3.39	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	625.6	0	BX	0	3.36	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	626.2	0	BX	0	3.34	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	626.8	0	BX	0	3.37	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	627.4	0	BX	0	3.39	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	628.0	0	BX	0	3.38	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	628.6	0	BX	0	3.36	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	629.2	0	BX	0	3.36	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	629.8	0	BX	0	3.38	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	630.4	0	BX	0	3.39	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	631.0	0	BX	0	3.36	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	631.6	0	BX	0	3.34	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	632.2	0	BX	0	3.32	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	632.8	0	BX	0	3.39	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	633.4	0	BX	0	3.36	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	634.1	0	BX	0	3.32	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	634.7	0	BX	0	3.36	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	635.3	0	BX	0	3.36	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	635.9	0	BX	0	3.37	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	636.5	0	BX	0	3.31	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	637.1	0	BX	0	3.34	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	637.7	0	BX	0	3.36	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	638.3	0	BX	0	3.36	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	638.9	0	BX	0	3.31	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	639.5	0	BX	0	3.34	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	640.1	0	BX	0	3.36	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	640.7	0	BX	0	3.36	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	641.3	0	BX	0	3.31	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	641.9	0	BX	0	3.30	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	642.5	0	BX	0	3.36	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	643.1	0	BX	0	3.34	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	643.7	0	BX	0	3.29	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	644.3	0	BX	0	3.33	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	644.9	0	BX	0	3.31	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	645.5	0	BX	0	3.31	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	646.1	0	BX	0	3.30	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	646.7	0	BX	0	3.33	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	647.3	0	BX	0	3.32	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	647.9	0	BX	0	3.31	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	648.5	0	BX	0	3.30	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	649.1	0	BX	0	3.33	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	649.7	0	BX	0	3.34	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	650.3	0	BX	0	3.29	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	650.9	0	BX	0	3.31	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	651.5	0	BX	0	3.32	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	652.1	0	BX	0	3.31	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	652.7	0	BX	0	3.31	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	653.3	0	BX	0	3.28	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	653.9	0	BX	0	3.31	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	654.5	0	BX	0	3.27	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	655.1	0	BX	0	3.28	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	655.7	0	BX	0	3.30	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	656.3	0	BX	0	3.33	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	657.0	0	BX	0	3.31	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	657.6	0	BX	0	3.29	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	658.2	0	BX	0	3.30	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	658.8	0	BX	0	3.34	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	659.4	0	BX	0	3.33	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	660.0	0	BX	0	3.28	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	660.6	0	BX	0	3.31	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	661.2	0	BX	0	3.32	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	661.8	0	BX	0	3.30	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	662.4	0	BX	0	3.30	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	663.0	0	BX	0	3.29	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	663.6	0	BX	0	3.32	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	664.2	0	BX	0	3.26	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	664.8	0	BX	0	3.26	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	665.4	0	BX	0	3.28	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	666.0	0	BX	0	3.31	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	666.6	0	BX	0	3.29	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	667.2	0	BX	0	3.28	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	667.8	0	BX	0	3.28	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	668.4	0	BX	0	3.31	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	669.0	0	BX	0	3.30	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	669.6	0	BX	0	3.24	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	670.2	0	BX	0	3.28	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	670.8	0	BX	0	3.30	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	671.4	0	BX	0	3.27	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	672.0	0	BX	0	3.26	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	672.6	0	BX	0	3.27	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	673.2	0	BX	0	3.29	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	673.8	0	BX	0	3.28	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	674.4	0	BX	0	3.25	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	675.0	0	BX	0	3.30	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	675.6	0	BX	0	3.29	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	676.2	0	BX	0	3.26	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	676.8	0	BX	0	3.28	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	677.4	0	BX	0	3.28	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	678.0	0	BX	0	3.27	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	678.6	0	BX	0	3.25	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	679.2	0	BX	0	3.25	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	679.8	0	BX	0	3.27	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	680.4	0	BX	0	3.26	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	681.0	0	BX	0	3.25	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	681.6	0	BX	0	3.26	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	682.2	0	BX	0	3.27	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	682.8	0	BX	0	3.24	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	683.4	0	BX	0	3.22	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	684.0	0	BX	0	3.28	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	684.6	0	BX	0	3.25	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	685.2	0	BX	0	3.22	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	685.8	0	BX	0	3.26	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	686.4	0	BX	0	3.26	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	687.0	0	BX	0	3.24	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	687.6	0	BX	0	3.23	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	688.2	0	BX	0	3.26	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	688.8	0	BX	0	3.24	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	689.4	0	BX	0	3.24	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	690.0	0	BX	0	3.25	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	690.6	0	BX	0	3.27	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	691.2	0	BX	0	3.22	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	691.8	0	BX	0	3.22	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	692.4	0	BX	0	3.26	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	693.0	0	BX	0	3.26	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	693.6	0	BX	0	3.22	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	694.2	0	BX	0	3.24	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	694.8	0	BX	0	3.27	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	695.4	0	BX	0	3.22	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	696.0	0	BX	0	3.22	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	696.6	0	BX	0	3.27	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	697.2	0	BX	0	3.25	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	697.8	0	BX	0	3.21	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	698.4	0	BX	0	3.23	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	699.0	0	BX	0	3.24	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	699.6	0	BX	0	3.19	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	700.2	0	BX	0	3.23	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	700.8	0	BX	0	3.26	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	701.4	0	BX	0	3.21	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	702.0	0	BX	0	3.24	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	702.6	0	BX	0	3.24	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	703.2	0	BX	0	3.22	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	703.8	0	BX	0	3.19	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	704.4	0	BX	0	3.22	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	705.0	0	BX	0	3.23	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	705.6	0	BX	0	3.18	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	706.1	0	BX	0	3.19	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	706.7	0	BX	0	3.22	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	707.3	0	BX	0	3.21	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	707.9	0	BX	0	3.21	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	708.5	0	BX	0	3.20	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	709.1	0	BX	0	3.22	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	709.7	0	BX	0	3.20	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	710.3	0	BX	0	3.19	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	710.9	0	BX	0	3.22	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	711.5	0	BX	0	3.20	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	712.1	0	BX	0	3.18	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	712.7	0	BX	0	3.19	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	713.3	0	BX	0	3.23	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	713.9	0	BX	0	3.19	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	714.5	0	BX	0	3.20	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	715.1	0	BX	0	3.22	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	715.7	0	BX	0	3.21	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	716.3	0	BX	0	3.16	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	716.9	0	BX	0	3.20	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	717.5	0	BX	0	3.22	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	718.1	0	BX	0	3.18	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	718.7	0	BX	0	3.18	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	719.3	0	BX	0	3.18	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	719.9	0	BX	0	3.20	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	720.5	0	BX	0	3.18	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	721.1	0	BX	0	3.22	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	721.7	0	BX	0	3.19	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	722.3	0	BX	0	3.21	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	722.9	0	BX	0	3.18	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	723.5	0	BX	0	3.19	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	724.1	0	BX	0	3.19	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	724.7	0	BX	0	3.23	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	725.3	0	BX	0	3.17	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	725.9	0	BX	0	3.17	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	726.5	0	BX	0	3.19	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	727.1	0	BX	0	3.19	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	727.7	0	BX	0	3.16	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	728.3	0	BX	0	3.18	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	728.8	0	BX	0	3.18	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	729.4	0	BX	0	3.19	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	730.0	0	BX	0	3.16	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	730.6	0	BX	0	3.20	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	731.2	0	BX	0	3.20	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	731.8	0	BX	0	3.19	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	732.4	0	BX	0	3.14	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	733.0	0	BX	0	3.18	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	733.6	0	BX	0	3.17	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	734.2	0	BX	0	3.21	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	734.8	0	BX	0	3.14	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	735.4	0	BX	0	3.15	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	736.0	0	BX	0	3.18	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	736.6	0	BX	0	3.19	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	737.2	0	BX	0	3.15	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	737.8	0	BX	0	3.14	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	738.4	0	BX	0	3.15	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	739.0	0	BX	0	3.18	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	739.6	0	BX	0	3.16	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	740.2	0	BX	0	3.20	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	740.8	0	BX	0	3.13	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	741.4	0	BX	0	3.17	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	742.0	0	BX	0	3.19	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	742.6	0	BX	0	3.16	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	743.2	0	BX	0	3.14	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	743.8	0	BX	0	3.15	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	744.3	0	BX	0	3.17	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	744.9	0	BX	0	3.17	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	745.5	0	BX	0	3.14	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	746.1	0	BX	0	3.14	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	746.7	0	BX	0	3.14	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	747.3	0	BX	0	3.18	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	747.9	0	BX	0	3.16	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	748.5	0	BX	0	3.16	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	749.1	0	BX	0	3.15	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	749.7	0	BX	0	3.16	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	750.3	0	BX	0	3.16	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	750.9	0	BX	0	3.15	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	751.5	0	BX	0	3.15	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	752.1	0	BX	0	3.14	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	752.7	0	BX	0	3.15	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	753.3	0	BX	0	3.15	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	753.9	0	BX	0	3.12	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	754.5	0	BX	0	3.14	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	755.1	0	BX	0	3.14	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	755.7	0	BX	0	3.15	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	756.2	0	BX	0	3.15	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	756.8	0	BX	0	3.12	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	757.4	0	BX	0	3.15	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	758.0	0	BX	0	3.15	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	758.6	0	BX	0	3.14	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	759.2	0	BX	0	3.14	0
@5391__1995428	001	C	01/23/1995	22:13	168.2333	51.9000	0	759.8	0	BX	0	3.13	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	1.9	0	BX	0	2.92	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	2.6	0	BX	0	2.92	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	3.2	0	BX	0	2.91	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	3.9	0	BX	0	2.93	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	4.5	0	BX	0	2.89	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	5.2	0	BX	0	2.89	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	5.8	0	BX	0	2.90	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	6.5	0	BX	0	2.89	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	7.1	0	BX	0	2.89	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	7.8	0	BX	0	2.91	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	8.4	0	BX	0	2.90	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	9.1	0	BX	0	2.89	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	9.7	0	BX	0	2.90	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	10.4	0	BX	0	2.90	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	11.0	0	BX	0	2.89	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	11.6	0	BX	0	2.87	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	12.3	0	BX	0	2.87	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	12.9	0	BX	0	2.89	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	13.6	0	BX	0	2.90	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	14.2	0	BX	0	2.89	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	14.9	0	BX	0	2.89	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	15.5	0	BX	0	2.89	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	16.2	0	BX	0	2.89	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	16.8	0	BX	0	2.89	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	17.5	0	BX	0	2.89	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	18.1	0	BX	0	2.90	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	18.8	0	BX	0	2.87	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	19.4	0	BX	0	2.89	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	20.0	0	BX	0	2.89	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	20.7	0	BX	0	2.89	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	21.3	0	BX	0	2.89	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	22.0	0	BX	0	2.89	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	22.6	0	BX	0	2.90	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	23.3	0	BX	0	2.87	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	23.9	0	BX	0	2.87	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	24.6	0	BX	0	2.87	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	25.2	0	BX	0	2.90	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	25.9	0	BX	0	2.87	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	26.5	0	BX	0	2.89	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	27.1	0	BX	0	2.87	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	27.8	0	BX	0	2.87	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	28.4	0	BX	0	2.87	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	29.1	0	BX	0	2.87	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	29.7	0	BX	0	2.89	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	30.4	0	BX	0	2.87	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	31.0	0	BX	0	2.87	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	31.7	0	BX	0	2.89	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	32.3	0	BX	0	2.89	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	33.0	0	BX	0	2.89	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	33.6	0	BX	0	2.89	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	34.2	0	BX	0	2.87	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	34.9	0	BX	0	2.89	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	35.5	0	BX	0	2.86	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	36.2	0	BX	0	2.89	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	36.8	0	BX	0	2.90	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	37.5	0	BX	0	2.90	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	38.1	0	BX	0	2.90	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	38.8	0	BX	0	2.93	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	39.4	0	BX	0	2.91	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	40.0	0	BX	0	2.92	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	40.7	0	BX	0	2.91	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	41.3	0	BX	0	2.92	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	42.0	0	BX	0	2.92	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	42.6	0	BX	0	2.92	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	43.3	0	BX	0	2.91	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	43.9	0	BX	0	2.91	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	44.6	0	BX	0	2.92	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	45.2	0	BX	0	2.92	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	45.8	0	BX	0	2.92	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	46.5	0	BX	0	2.95	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	47.1	0	BX	0	2.93	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	47.8	0	BX	0	2.94	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	48.4	0	BX	0	2.94	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	49.1	0	BX	0	2.92	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	49.7	0	BX	0	2.92	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	50.4	0	BX	0	2.94	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	51.0	0	BX	0	2.93	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	51.6	0	BX	0	2.93	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	52.3	0	BX	0	2.92	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	52.9	0	BX	0	2.92	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	53.6	0	BX	0	2.92	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	54.2	0	BX	0	2.92	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	54.9	0	BX	0	2.92	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	55.5	0	BX	0	2.93	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	56.1	0	BX	0	2.93	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	56.8	0	BX	0	2.92	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	57.4	0	BX	0	2.93	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	58.1	0	BX	0	2.91	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	58.7	0	BX	0	2.93	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	59.4	0	BX	0	2.93	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	60.0	0	BX	0	2.94	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	60.6	0	BX	0	2.92	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	61.3	0	BX	0	2.94	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	61.9	0	BX	0	2.92	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	62.6	0	BX	0	2.92	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	63.2	0	BX	0	2.93	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	63.9	0	BX	0	2.94	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	64.5	0	BX	0	2.94	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	65.1	0	BX	0	2.93	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	65.8	0	BX	0	2.95	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	66.4	0	BX	0	2.99	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	67.1	0	BX	0	3.00	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	67.7	0	BX	0	3.01	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	68.4	0	BX	0	3.03	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	69.0	0	BX	0	3.06	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	69.6	0	BX	0	3.08	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	70.3	0	BX	0	3.10	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	70.9	0	BX	0	3.14	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	71.6	0	BX	0	3.16	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	72.2	0	BX	0	3.19	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	72.9	0	BX	0	3.20	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	73.5	0	BX	0	3.24	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	74.1	0	BX	0	3.28	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	74.8	0	BX	0	3.32	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	75.4	0	BX	0	3.32	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	76.1	0	BX	0	3.32	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	76.7	0	BX	0	3.32	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	77.4	0	BX	0	3.34	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	78.0	0	BX	0	3.32	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	78.6	0	BX	0	3.29	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	79.3	0	BX	0	3.26	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	79.9	0	BX	0	3.25	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	80.6	0	BX	0	3.24	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	81.2	0	BX	0	3.26	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	81.8	0	BX	0	3.34	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	82.5	0	BX	0	3.41	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	83.1	0	BX	0	3.44	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	83.8	0	BX	0	3.49	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	84.4	0	BX	0	3.57	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	85.1	0	BX	0	3.63	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	85.7	0	BX	0	3.78	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	86.3	0	BX	0	3.89	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	87.0	0	BX	0	3.96	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	87.6	0	BX	0	3.96	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	88.3	0	BX	0	4.00	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	88.9	0	BX	0	4.02	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	89.5	0	BX	0	3.98	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	90.2	0	BX	0	3.58	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	90.8	0	BX	0	3.38	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	91.5	0	BX	0	3.22	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	92.1	0	BX	0	3.07	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	92.7	0	BX	0	2.85	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	93.4	0	BX	0	2.77	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	94.0	0	BX	0	2.86	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	94.7	0	BX	0	3.06	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	95.3	0	BX	0	3.21	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	96.0	0	BX	0	3.22	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	96.6	0	BX	0	3.29	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	97.2	0	BX	0	3.48	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	97.9	0	BX	0	3.54	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	98.5	0	BX	0	3.52	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	99.2	0	BX	0	3.27	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	99.8	0	BX	0	3.08	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	100.4	0	BX	0	3.00	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	101.1	0	BX	0	2.93	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	101.7	0	BX	0	2.90	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	102.4	0	BX	0	2.89	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	103.0	0	BX	0	2.92	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	103.6	0	BX	0	3.01	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	104.3	0	BX	0	3.16	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	104.9	0	BX	0	3.25	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	105.6	0	BX	0	3.33	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	106.2	0	BX	0	3.36	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	106.8	0	BX	0	3.39	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	107.5	0	BX	0	3.42	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	108.1	0	BX	0	3.49	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	108.8	0	BX	0	3.52	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	109.4	0	BX	0	3.53	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	110.0	0	BX	0	3.52	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	110.7	0	BX	0	3.51	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	111.3	0	BX	0	3.54	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	112.0	0	BX	0	3.55	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	112.6	0	BX	0	3.60	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	113.2	0	BX	0	3.57	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	113.9	0	BX	0	3.57	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	114.5	0	BX	0	3.56	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	115.2	0	BX	0	3.56	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	115.8	0	BX	0	3.54	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	116.4	0	BX	0	3.57	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	117.1	0	BX	0	3.63	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	117.7	0	BX	0	3.59	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	118.4	0	BX	0	3.56	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	119.0	0	BX	0	3.56	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	119.6	0	BX	0	3.56	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	120.3	0	BX	0	3.59	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	120.9	0	BX	0	3.63	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	121.5	0	BX	0	3.66	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	122.2	0	BX	0	3.65	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	122.8	0	BX	0	3.63	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	123.5	0	BX	0	3.63	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	124.1	0	BX	0	3.61	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	124.7	0	BX	0	3.64	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	125.4	0	BX	0	3.63	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	126.0	0	BX	0	3.66	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	126.7	0	BX	0	3.65	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	127.3	0	BX	0	3.65	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	127.9	0	BX	0	3.64	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	128.6	0	BX	0	3.65	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	129.2	0	BX	0	3.65	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	129.9	0	BX	0	3.67	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	130.5	0	BX	0	3.70	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	131.1	0	BX	0	3.74	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	131.8	0	BX	0	3.74	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	132.4	0	BX	0	3.75	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	133.0	0	BX	0	3.75	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	133.7	0	BX	0	3.75	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	134.3	0	BX	0	3.75	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	135.0	0	BX	0	3.75	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	135.6	0	BX	0	3.74	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	136.2	0	BX	0	3.73	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	136.9	0	BX	0	3.73	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	137.5	0	BX	0	3.71	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	138.2	0	BX	0	3.72	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	138.8	0	BX	0	3.71	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	139.4	0	BX	0	3.73	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	140.1	0	BX	0	3.72	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	140.7	0	BX	0	3.74	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	141.3	0	BX	0	3.72	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	142.0	0	BX	0	3.74	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	142.6	0	BX	0	3.74	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	143.3	0	BX	0	3.75	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	143.9	0	BX	0	3.76	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	144.5	0	BX	0	3.77	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	145.2	0	BX	0	3.77	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	145.8	0	BX	0	3.77	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	146.4	0	BX	0	3.77	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	147.1	0	BX	0	3.78	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	147.7	0	BX	0	3.77	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	148.4	0	BX	0	3.78	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	149.0	0	BX	0	3.78	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	149.6	0	BX	0	3.80	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	150.3	0	BX	0	3.79	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	150.9	0	BX	0	3.80	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	151.5	0	BX	0	3.79	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	152.2	0	BX	0	3.79	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	152.8	0	BX	0	3.78	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	153.4	0	BX	0	3.78	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	154.1	0	BX	0	3.78	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	154.7	0	BX	0	3.77	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	155.4	0	BX	0	3.77	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	156.0	0	BX	0	3.79	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	156.6	0	BX	0	3.79	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	157.3	0	BX	0	3.78	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	157.9	0	BX	0	3.78	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	158.5	0	BX	0	3.78	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	159.2	0	BX	0	3.77	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	159.8	0	BX	0	3.74	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	160.5	0	BX	0	3.77	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	161.1	0	BX	0	3.77	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	161.7	0	BX	0	3.76	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	162.4	0	BX	0	3.75	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	163.0	0	BX	0	3.76	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	163.6	0	BX	0	3.75	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	164.3	0	BX	0	3.77	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	164.9	0	BX	0	3.76	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	165.5	0	BX	0	3.76	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	166.2	0	BX	0	3.74	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	166.8	0	BX	0	3.76	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	167.4	0	BX	0	3.75	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	168.1	0	BX	0	3.75	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	168.7	0	BX	0	3.74	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	169.4	0	BX	0	3.76	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	170.0	0	BX	0	3.76	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	170.6	0	BX	0	3.76	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	171.3	0	BX	0	3.74	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	171.9	0	BX	0	3.75	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	172.5	0	BX	0	3.74	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	173.2	0	BX	0	3.72	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	173.8	0	BX	0	3.74	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	174.4	0	BX	0	3.74	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	175.1	0	BX	0	3.74	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	175.7	0	BX	0	3.73	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	176.3	0	BX	0	3.73	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	177.0	0	BX	0	3.72	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	177.6	0	BX	0	3.73	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	178.3	0	BX	0	3.71	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	178.9	0	BX	0	3.72	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	179.5	0	BX	0	3.70	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	180.2	0	BX	0	3.71	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	180.8	0	BX	0	3.71	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	181.4	0	BX	0	3.71	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	182.1	0	BX	0	3.71	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	182.7	0	BX	0	3.72	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	183.3	0	BX	0	3.72	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	184.0	0	BX	0	3.71	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	184.6	0	BX	0	3.71	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	185.2	0	BX	0	3.71	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	185.9	0	BX	0	3.71	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	186.5	0	BX	0	3.69	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	187.1	0	BX	0	3.70	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	187.8	0	BX	0	3.68	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	188.4	0	BX	0	3.69	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	189.0	0	BX	0	3.69	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	189.7	0	BX	0	3.69	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	190.3	0	BX	0	3.65	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	190.9	0	BX	0	3.61	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	191.6	0	BX	0	3.60	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	192.2	0	BX	0	3.59	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	192.9	0	BX	0	3.54	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	193.5	0	BX	0	3.50	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	194.1	0	BX	0	3.50	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	194.8	0	BX	0	3.51	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	195.4	0	BX	0	3.52	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	196.0	0	BX	0	3.52	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	196.7	0	BX	0	3.51	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	197.3	0	BX	0	3.49	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	197.9	0	BX	0	3.51	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	198.6	0	BX	0	3.50	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	199.2	0	BX	0	3.50	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	199.8	0	BX	0	3.49	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	200.5	0	BX	0	3.50	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	201.1	0	BX	0	3.47	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	201.7	0	BX	0	3.48	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	202.4	0	BX	0	3.49	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	203.0	0	BX	0	3.50	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	203.6	0	BX	0	3.46	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	204.3	0	BX	0	3.44	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	204.9	0	BX	0	3.43	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	205.5	0	BX	0	3.43	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	206.2	0	BX	0	3.43	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	206.8	0	BX	0	3.42	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	207.4	0	BX	0	3.42	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	208.1	0	BX	0	3.41	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	208.7	0	BX	0	3.42	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	209.3	0	BX	0	3.43	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	210.0	0	BX	0	3.43	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	210.6	0	BX	0	3.42	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	211.2	0	BX	0	3.43	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	211.9	0	BX	0	3.43	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	212.5	0	BX	0	3.43	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	213.1	0	BX	0	3.42	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	213.8	0	BX	0	3.43	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	214.4	0	BX	0	3.42	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	215.0	0	BX	0	3.42	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	215.7	0	BX	0	3.42	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	216.3	0	BX	0	3.44	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	216.9	0	BX	0	3.42	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	217.6	0	BX	0	3.43	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	218.2	0	BX	0	3.43	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	218.8	0	BX	0	3.43	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	219.4	0	BX	0	3.41	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	220.1	0	BX	0	3.43	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	220.7	0	BX	0	3.42	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	221.3	0	BX	0	3.43	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	222.0	0	BX	0	3.42	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	222.6	0	BX	0	3.44	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	223.2	0	BX	0	3.44	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	223.9	0	BX	0	3.45	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	224.5	0	BX	0	3.45	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	225.1	0	BX	0	3.45	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	225.8	0	BX	0	3.44	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	226.4	0	BX	0	3.43	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	227.0	0	BX	0	3.44	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	227.7	0	BX	0	3.46	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	228.3	0	BX	0	3.46	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	228.9	0	BX	0	3.47	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	229.6	0	BX	0	3.48	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	230.2	0	BX	0	3.49	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	230.8	0	BX	0	3.48	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	231.5	0	BX	0	3.48	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	232.1	0	BX	0	3.46	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	232.7	0	BX	0	3.46	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	233.4	0	BX	0	3.47	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	234.0	0	BX	0	3.46	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	234.6	0	BX	0	3.46	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	235.2	0	BX	0	3.46	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	235.9	0	BX	0	3.46	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	236.5	0	BX	0	3.47	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	237.1	0	BX	0	3.48	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	237.8	0	BX	0	3.47	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	238.4	0	BX	0	3.50	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	239.0	0	BX	0	3.50	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	239.7	0	BX	0	3.50	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	240.3	0	BX	0	3.50	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	240.9	0	BX	0	3.53	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	241.6	0	BX	0	3.54	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	242.2	0	BX	0	3.57	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	242.8	0	BX	0	3.55	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	243.4	0	BX	0	3.55	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	244.1	0	BX	0	3.53	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	244.7	0	BX	0	3.52	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	245.3	0	BX	0	3.53	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	246.0	0	BX	0	3.52	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	246.6	0	BX	0	3.52	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	247.2	0	BX	0	3.51	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	247.9	0	BX	0	3.52	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	248.5	0	BX	0	3.51	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	249.1	0	BX	0	3.53	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	249.8	0	BX	0	3.52	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	250.4	0	BX	0	3.52	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	251.0	0	BX	0	3.51	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	251.6	0	BX	0	3.52	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	252.3	0	BX	0	3.51	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	252.9	0	BX	0	3.49	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	253.5	0	BX	0	3.52	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	254.2	0	BX	0	3.54	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	254.8	0	BX	0	3.58	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	255.4	0	BX	0	3.61	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	256.1	0	BX	0	3.64	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	256.7	0	BX	0	3.64	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	257.3	0	BX	0	3.65	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	257.9	0	BX	0	3.64	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	258.6	0	BX	0	3.64	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	259.2	0	BX	0	3.63	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	259.8	0	BX	0	3.65	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	260.5	0	BX	0	3.64	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	261.1	0	BX	0	3.64	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	261.7	0	BX	0	3.64	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	262.4	0	BX	0	3.65	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	263.0	0	BX	0	3.65	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	263.6	0	BX	0	3.65	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	264.2	0	BX	0	3.65	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	264.9	0	BX	0	3.65	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	265.5	0	BX	0	3.65	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	266.1	0	BX	0	3.65	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	266.8	0	BX	0	3.66	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	267.4	0	BX	0	3.64	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	268.0	0	BX	0	3.64	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	268.6	0	BX	0	3.65	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	269.3	0	BX	0	3.66	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	269.9	0	BX	0	3.65	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	270.5	0	BX	0	3.67	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	271.2	0	BX	0	3.67	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	271.8	0	BX	0	3.69	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	272.4	0	BX	0	3.69	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	273.0	0	BX	0	3.71	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	273.7	0	BX	0	3.73	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	274.3	0	BX	0	3.73	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	274.9	0	BX	0	3.73	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	275.6	0	BX	0	3.74	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	276.2	0	BX	0	3.75	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	276.8	0	BX	0	3.75	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	277.4	0	BX	0	3.75	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	278.1	0	BX	0	3.74	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	278.7	0	BX	0	3.73	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	279.3	0	BX	0	3.71	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	280.0	0	BX	0	3.74	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	280.6	0	BX	0	3.74	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	281.2	0	BX	0	3.86	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	281.8	0	BX	0	4.16	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	282.5	0	BX	0	4.43	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	283.1	0	BX	0	4.60	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	283.7	0	BX	0	4.63	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	284.4	0	BX	0	4.60	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	285.0	0	BX	0	4.55	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	285.6	0	BX	0	4.51	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	286.2	0	BX	0	4.43	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	286.9	0	BX	0	4.34	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	287.5	0	BX	0	4.29	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	288.1	0	BX	0	4.20	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	288.7	0	BX	0	4.13	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	289.4	0	BX	0	4.08	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	290.0	0	BX	0	4.04	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	290.6	0	BX	0	3.99	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	291.3	0	BX	0	3.98	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	291.9	0	BX	0	3.95	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	292.5	0	BX	0	3.90	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	293.1	0	BX	0	3.93	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	293.8	0	BX	0	4.03	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	294.4	0	BX	0	4.21	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	295.0	0	BX	0	4.30	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	295.7	0	BX	0	4.29	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	296.3	0	BX	0	4.27	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	296.9	0	BX	0	4.13	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	297.5	0	BX	0	4.04	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	298.2	0	BX	0	3.99	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	298.8	0	BX	0	3.97	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	299.4	0	BX	0	3.93	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	300.0	0	BX	0	3.88	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	300.7	0	BX	0	3.85	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	301.3	0	BX	0	3.82	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	301.9	0	BX	0	3.78	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	302.5	0	BX	0	3.77	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	303.2	0	BX	0	3.76	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	303.8	0	BX	0	3.74	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	304.4	0	BX	0	3.75	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	305.1	0	BX	0	3.75	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	305.7	0	BX	0	3.74	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	306.3	0	BX	0	3.71	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	306.9	0	BX	0	3.72	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	307.6	0	BX	0	3.73	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	308.2	0	BX	0	3.72	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	308.8	0	BX	0	3.70	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	309.4	0	BX	0	3.71	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	310.1	0	BX	0	3.68	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	310.7	0	BX	0	3.65	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	311.3	0	BX	0	3.64	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	311.9	0	BX	0	3.65	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	312.6	0	BX	0	3.61	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	313.2	0	BX	0	3.59	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	313.8	0	BX	0	3.60	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	314.4	0	BX	0	3.60	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	315.1	0	BX	0	3.61	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	315.7	0	BX	0	3.60	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	316.3	0	BX	0	3.66	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	316.9	0	BX	0	3.75	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	317.6	0	BX	0	3.87	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	318.2	0	BX	0	3.97	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	318.8	0	BX	0	4.01	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	319.5	0	BX	0	4.05	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	320.1	0	BX	0	4.03	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	320.7	0	BX	0	3.96	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	321.3	0	BX	0	3.94	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	322.0	0	BX	0	3.93	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	322.6	0	BX	0	3.95	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	323.2	0	BX	0	3.96	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	323.8	0	BX	0	3.99	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	324.5	0	BX	0	4.00	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	325.1	0	BX	0	3.96	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	325.7	0	BX	0	3.94	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	326.3	0	BX	0	3.92	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	327.0	0	BX	0	3.88	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	327.6	0	BX	0	3.85	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	328.2	0	BX	0	3.81	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	328.8	0	BX	0	3.80	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	329.5	0	BX	0	3.78	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	330.1	0	BX	0	3.75	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	330.7	0	BX	0	3.72	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	331.3	0	BX	0	3.70	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	332.0	0	BX	0	3.69	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	332.6	0	BX	0	3.68	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	333.2	0	BX	0	3.67	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	333.8	0	BX	0	3.65	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	334.5	0	BX	0	3.65	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	335.1	0	BX	0	3.63	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	335.7	0	BX	0	3.65	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	336.3	0	BX	0	3.63	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	336.9	0	BX	0	3.61	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	337.6	0	BX	0	3.60	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	338.2	0	BX	0	3.60	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	338.8	0	BX	0	3.60	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	339.4	0	BX	0	3.59	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	340.1	0	BX	0	3.59	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	340.7	0	BX	0	3.59	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	341.3	0	BX	0	3.61	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	341.9	0	BX	0	3.59	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	342.6	0	BX	0	3.58	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	343.2	0	BX	0	3.59	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	343.8	0	BX	0	3.57	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	344.4	0	BX	0	3.58	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	345.1	0	BX	0	3.57	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	345.7	0	BX	0	3.58	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	346.3	0	BX	0	3.57	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	346.9	0	BX	0	3.56	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	347.6	0	BX	0	3.56	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	348.2	0	BX	0	3.55	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	348.8	0	BX	0	3.56	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	349.4	0	BX	0	3.56	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	350.0	0	BX	0	3.55	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	350.7	0	BX	0	3.56	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	351.3	0	BX	0	3.56	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	351.9	0	BX	0	3.55	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	352.5	0	BX	0	3.57	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	353.2	0	BX	0	3.60	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	353.8	0	BX	0	3.71	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	354.4	0	BX	0	3.78	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	355.0	0	BX	0	3.84	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	355.7	0	BX	0	3.85	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	356.3	0	BX	0	3.83	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	356.9	0	BX	0	3.80	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	357.5	0	BX	0	3.77	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	358.2	0	BX	0	3.74	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	358.8	0	BX	0	3.69	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	359.4	0	BX	0	3.68	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	360.0	0	BX	0	3.67	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	360.6	0	BX	0	3.66	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	361.3	0	BX	0	3.65	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	361.9	0	BX	0	3.65	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	362.5	0	BX	0	3.64	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	363.1	0	BX	0	3.64	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	363.8	0	BX	0	3.65	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	364.4	0	BX	0	3.66	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	365.0	0	BX	0	3.64	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	365.6	0	BX	0	3.64	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	366.2	0	BX	0	3.65	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	366.9	0	BX	0	3.64	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	367.5	0	BX	0	3.64	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	368.1	0	BX	0	3.63	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	368.7	0	BX	0	3.63	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	369.4	0	BX	0	3.61	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	370.0	0	BX	0	3.61	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	370.6	0	BX	0	3.63	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	371.2	0	BX	0	3.60	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	371.8	0	BX	0	3.59	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	372.5	0	BX	0	3.61	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	373.1	0	BX	0	3.60	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	373.7	0	BX	0	3.59	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	374.3	0	BX	0	3.60	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	375.0	0	BX	0	3.60	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	375.6	0	BX	0	3.58	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	376.2	0	BX	0	3.58	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	376.8	0	BX	0	3.58	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	377.4	0	BX	0	3.59	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	378.1	0	BX	0	3.57	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	378.7	0	BX	0	3.58	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	379.3	0	BX	0	3.57	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	379.9	0	BX	0	3.57	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	380.5	0	BX	0	3.56	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	381.2	0	BX	0	3.58	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	381.8	0	BX	0	3.57	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	382.4	0	BX	0	3.57	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	383.0	0	BX	0	3.56	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	383.7	0	BX	0	3.58	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	384.3	0	BX	0	3.57	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	384.9	0	BX	0	3.58	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	385.5	0	BX	0	3.57	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	386.1	0	BX	0	3.56	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	386.8	0	BX	0	3.54	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	387.4	0	BX	0	3.53	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	388.0	0	BX	0	3.53	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	388.6	0	BX	0	3.55	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	389.2	0	BX	0	3.54	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	389.9	0	BX	0	3.53	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	390.5	0	BX	0	3.53	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	391.1	0	BX	0	3.54	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	391.7	0	BX	0	3.53	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	392.3	0	BX	0	3.54	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	393.0	0	BX	0	3.54	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	393.6	0	BX	0	3.53	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	394.2	0	BX	0	3.53	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	394.8	0	BX	0	3.53	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	395.4	0	BX	0	3.54	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	396.1	0	BX	0	3.53	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	396.7	0	BX	0	3.54	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	397.3	0	BX	0	3.54	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	397.9	0	BX	0	3.54	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	398.5	0	BX	0	3.53	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	399.2	0	BX	0	3.54	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	399.8	0	BX	0	3.52	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	400.4	0	BX	0	3.51	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	401.0	0	BX	0	3.52	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	401.6	0	BX	0	3.53	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	402.3	0	BX	0	3.52	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	402.9	0	BX	0	3.52	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	403.5	0	BX	0	3.52	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	404.1	0	BX	0	3.52	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	404.7	0	BX	0	3.52	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	405.4	0	BX	0	3.52	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	406.0	0	BX	0	3.55	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	406.6	0	BX	0	3.60	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	407.2	0	BX	0	3.69	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	407.8	0	BX	0	3.74	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	408.5	0	BX	0	3.81	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	409.1	0	BX	0	3.86	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	409.7	0	BX	0	3.95	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	410.3	0	BX	0	3.94	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	410.9	0	BX	0	3.95	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	411.6	0	BX	0	3.92	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	412.2	0	BX	0	3.88	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	412.8	0	BX	0	3.85	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	413.4	0	BX	0	3.79	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	414.0	0	BX	0	3.76	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	414.6	0	BX	0	3.72	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	415.3	0	BX	0	3.73	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	415.9	0	BX	0	3.67	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	416.5	0	BX	0	3.66	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	417.1	0	BX	0	3.63	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	417.7	0	BX	0	3.65	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	418.4	0	BX	0	3.63	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	419.0	0	BX	0	3.59	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	419.6	0	BX	0	3.59	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	420.2	0	BX	0	3.59	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	420.8	0	BX	0	3.58	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	421.5	0	BX	0	3.58	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	422.1	0	BX	0	3.56	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	422.7	0	BX	0	3.58	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	423.3	0	BX	0	3.57	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	423.9	0	BX	0	3.57	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	424.5	0	BX	0	3.57	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	425.2	0	BX	0	3.56	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	425.8	0	BX	0	3.56	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	426.4	0	BX	0	3.53	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	427.0	0	BX	0	3.56	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	427.6	0	BX	0	3.56	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	428.3	0	BX	0	3.55	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	428.9	0	BX	0	3.54	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	429.5	0	BX	0	3.53	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	430.1	0	BX	0	3.54	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	430.7	0	BX	0	3.54	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	431.3	0	BX	0	3.53	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	432.0	0	BX	0	3.53	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	432.6	0	BX	0	3.53	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	433.2	0	BX	0	3.53	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	433.8	0	BX	0	3.52	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	434.4	0	BX	0	3.53	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	435.0	0	BX	0	3.52	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	435.7	0	BX	0	3.52	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	436.3	0	BX	0	3.53	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	436.9	0	BX	0	3.54	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	437.5	0	BX	0	3.51	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	438.1	0	BX	0	3.52	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	438.8	0	BX	0	3.51	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	439.4	0	BX	0	3.51	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	440.0	0	BX	0	3.49	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	440.6	0	BX	0	3.50	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	441.2	0	BX	0	3.50	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	441.8	0	BX	0	3.51	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	442.5	0	BX	0	3.50	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	443.1	0	BX	0	3.51	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	443.7	0	BX	0	3.49	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	444.3	0	BX	0	3.52	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	444.9	0	BX	0	3.50	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	445.5	0	BX	0	3.50	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	446.2	0	BX	0	3.49	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	446.8	0	BX	0	3.49	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	447.4	0	BX	0	3.49	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	448.0	0	BX	0	3.49	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	448.6	0	BX	0	3.49	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	449.2	0	BX	0	3.49	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	449.9	0	BX	0	3.48	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	450.5	0	BX	0	3.48	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	451.1	0	BX	0	3.50	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	451.7	0	BX	0	3.52	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	452.3	0	BX	0	3.55	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	452.9	0	BX	0	3.63	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	453.6	0	BX	0	3.69	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	454.2	0	BX	0	3.72	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	454.8	0	BX	0	3.74	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	455.4	0	BX	0	3.75	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	456.0	0	BX	0	3.78	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	456.6	0	BX	0	3.79	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	457.3	0	BX	0	3.80	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	457.9	0	BX	0	3.85	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	458.5	0	BX	0	3.85	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	459.1	0	BX	0	3.97	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	459.7	0	BX	0	4.09	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	460.3	0	BX	0	4.13	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	460.9	0	BX	0	4.15	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	461.6	0	BX	0	4.13	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	462.2	0	BX	0	4.12	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	462.8	0	BX	0	4.05	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	463.4	0	BX	0	4.03	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	464.0	0	BX	0	3.97	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	464.6	0	BX	0	3.93	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	465.3	0	BX	0	3.87	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	465.9	0	BX	0	3.84	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	466.5	0	BX	0	3.79	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	467.1	0	BX	0	3.76	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	467.7	0	BX	0	3.74	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	468.3	0	BX	0	3.71	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	468.9	0	BX	0	3.70	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	469.6	0	BX	0	3.69	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	470.2	0	BX	0	3.68	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	470.8	0	BX	0	3.68	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	471.4	0	BX	0	3.65	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	472.0	0	BX	0	3.63	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	472.6	0	BX	0	3.63	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	473.3	0	BX	0	3.60	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	473.9	0	BX	0	3.59	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	474.5	0	BX	0	3.59	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	475.1	0	BX	0	3.58	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	475.7	0	BX	0	3.57	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	476.3	0	BX	0	3.56	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	476.9	0	BX	0	3.57	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	477.6	0	BX	0	3.58	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	478.2	0	BX	0	3.55	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	478.8	0	BX	0	3.54	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	479.4	0	BX	0	3.54	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	480.0	0	BX	0	3.54	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	480.6	0	BX	0	3.54	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	481.2	0	BX	0	3.53	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	481.9	0	BX	0	3.53	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	482.5	0	BX	0	3.51	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	483.1	0	BX	0	3.51	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	483.7	0	BX	0	3.50	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	484.3	0	BX	0	3.50	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	484.9	0	BX	0	3.51	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	485.5	0	BX	0	3.51	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	486.2	0	BX	0	3.52	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	486.8	0	BX	0	3.50	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	487.4	0	BX	0	3.50	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	488.0	0	BX	0	3.49	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	488.6	0	BX	0	3.50	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	489.2	0	BX	0	3.48	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	489.8	0	BX	0	3.48	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	490.4	0	BX	0	3.47	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	491.1	0	BX	0	3.46	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	491.7	0	BX	0	3.47	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	492.3	0	BX	0	3.47	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	492.9	0	BX	0	3.47	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	493.5	0	BX	0	3.46	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	494.1	0	BX	0	3.46	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	494.7	0	BX	0	3.47	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	495.4	0	BX	0	3.47	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	496.0	0	BX	0	3.46	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	496.6	0	BX	0	3.44	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	497.2	0	BX	0	3.46	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	497.8	0	BX	0	3.46	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	498.4	0	BX	0	3.44	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	499.0	0	BX	0	3.45	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	499.6	0	BX	0	3.44	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	500.3	0	BX	0	3.45	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	500.9	0	BX	0	3.45	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	501.5	0	BX	0	3.45	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	502.1	0	BX	0	3.44	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	502.7	0	BX	0	3.44	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	503.3	0	BX	0	3.44	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	503.9	0	BX	0	3.43	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	504.5	0	BX	0	3.44	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	505.2	0	BX	0	3.44	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	505.8	0	BX	0	3.44	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	506.4	0	BX	0	3.45	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	507.0	0	BX	0	3.45	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	507.6	0	BX	0	3.42	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	508.2	0	BX	0	3.44	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	508.8	0	BX	0	3.42	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	509.4	0	BX	0	3.42	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	510.1	0	BX	0	3.41	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	510.7	0	BX	0	3.42	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	511.3	0	BX	0	3.39	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	511.9	0	BX	0	3.42	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	512.5	0	BX	0	3.41	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	513.1	0	BX	0	3.42	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	513.7	0	BX	0	3.41	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	514.3	0	BX	0	3.42	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	515.0	0	BX	0	3.40	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	515.6	0	BX	0	3.41	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	516.2	0	BX	0	3.41	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	516.8	0	BX	0	3.40	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	517.4	0	BX	0	3.40	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	518.0	0	BX	0	3.41	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	518.6	0	BX	0	3.41	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	519.2	0	BX	0	3.41	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	519.9	0	BX	0	3.40	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	520.5	0	BX	0	3.41	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	521.1	0	BX	0	3.38	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	521.7	0	BX	0	3.40	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	522.3	0	BX	0	3.39	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	522.9	0	BX	0	3.40	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	523.5	0	BX	0	3.41	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	524.1	0	BX	0	3.41	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	524.7	0	BX	0	3.42	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	525.4	0	BX	0	3.40	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	526.0	0	BX	0	3.39	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	526.6	0	BX	0	3.41	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	527.2	0	BX	0	3.40	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	527.8	0	BX	0	3.41	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	528.4	0	BX	0	3.40	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	529.0	0	BX	0	3.42	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	529.6	0	BX	0	3.42	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	530.2	0	BX	0	3.42	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	530.9	0	BX	0	3.40	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	531.5	0	BX	0	3.41	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	532.1	0	BX	0	3.39	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	532.7	0	BX	0	3.39	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	533.3	0	BX	0	3.40	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	533.9	0	BX	0	3.41	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	534.5	0	BX	0	3.40	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	535.1	0	BX	0	3.41	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	535.7	0	BX	0	3.39	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	536.3	0	BX	0	3.40	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	537.0	0	BX	0	3.40	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	537.6	0	BX	0	3.40	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	538.2	0	BX	0	3.39	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	538.8	0	BX	0	3.39	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	539.4	0	BX	0	3.40	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	540.0	0	BX	0	3.39	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	540.6	0	BX	0	3.40	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	541.2	0	BX	0	3.39	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	541.8	0	BX	0	3.41	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	542.4	0	BX	0	3.41	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	543.1	0	BX	0	3.41	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	543.7	0	BX	0	3.39	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	544.3	0	BX	0	3.40	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	544.9	0	BX	0	3.40	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	545.5	0	BX	0	3.39	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	546.1	0	BX	0	3.39	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	546.7	0	BX	0	3.40	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	547.3	0	BX	0	3.39	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	547.9	0	BX	0	3.40	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	548.5	0	BX	0	3.38	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	549.2	0	BX	0	3.39	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	549.8	0	BX	0	3.38	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	550.4	0	BX	0	3.38	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	551.0	0	BX	0	3.38	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	551.6	0	BX	0	3.38	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	552.2	0	BX	0	3.38	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	552.8	0	BX	0	3.38	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	553.4	0	BX	0	3.40	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	554.0	0	BX	0	3.37	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	554.6	0	BX	0	3.39	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	555.2	0	BX	0	3.39	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	555.9	0	BX	0	3.38	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	556.5	0	BX	0	3.37	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	557.1	0	BX	0	3.38	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	557.7	0	BX	0	3.37	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	558.3	0	BX	0	3.36	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	558.9	0	BX	0	3.36	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	559.5	0	BX	0	3.37	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	560.1	0	BX	0	3.38	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	560.7	0	BX	0	3.37	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	561.3	0	BX	0	3.37	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	561.9	0	BX	0	3.36	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	562.6	0	BX	0	3.36	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	563.2	0	BX	0	3.37	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	563.8	0	BX	0	3.36	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	564.4	0	BX	0	3.36	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	565.0	0	BX	0	3.36	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	565.6	0	BX	0	3.34	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	566.2	0	BX	0	3.37	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	566.8	0	BX	0	3.37	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	567.4	0	BX	0	3.37	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	568.0	0	BX	0	3.36	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	568.6	0	BX	0	3.37	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	569.2	0	BX	0	3.34	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	569.8	0	BX	0	3.36	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	570.5	0	BX	0	3.34	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	571.1	0	BX	0	3.34	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	571.7	0	BX	0	3.34	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	572.3	0	BX	0	3.36	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	572.9	0	BX	0	3.36	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	573.5	0	BX	0	3.34	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	574.1	0	BX	0	3.36	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	574.7	0	BX	0	3.34	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	575.3	0	BX	0	3.36	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	575.9	0	BX	0	3.34	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	576.5	0	BX	0	3.33	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	577.1	0	BX	0	3.33	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	577.7	0	BX	0	3.34	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	578.4	0	BX	0	3.33	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	579.0	0	BX	0	3.34	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	579.6	0	BX	0	3.33	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	580.2	0	BX	0	3.36	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	580.8	0	BX	0	3.34	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	581.4	0	BX	0	3.36	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	582.0	0	BX	0	3.34	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	582.6	0	BX	0	3.33	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	583.2	0	BX	0	3.33	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	583.8	0	BX	0	3.33	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	584.4	0	BX	0	3.33	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	585.0	0	BX	0	3.34	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	585.6	0	BX	0	3.34	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	586.2	0	BX	0	3.32	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	586.9	0	BX	0	3.32	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	587.5	0	BX	0	3.33	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	588.1	0	BX	0	3.33	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	588.7	0	BX	0	3.32	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	589.3	0	BX	0	3.32	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	589.9	0	BX	0	3.33	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	590.5	0	BX	0	3.34	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	591.1	0	BX	0	3.32	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	591.7	0	BX	0	3.33	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	592.3	0	BX	0	3.31	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	592.9	0	BX	0	3.32	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	593.5	0	BX	0	3.32	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	594.1	0	BX	0	3.32	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	594.7	0	BX	0	3.31	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	595.3	0	BX	0	3.32	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	596.0	0	BX	0	3.31	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	596.6	0	BX	0	3.29	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	597.2	0	BX	0	3.30	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	597.8	0	BX	0	3.31	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	598.4	0	BX	0	3.31	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	599.0	0	BX	0	3.30	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	599.6	0	BX	0	3.29	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	600.2	0	BX	0	3.31	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	600.8	0	BX	0	3.30	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	601.4	0	BX	0	3.30	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	602.0	0	BX	0	3.31	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	602.6	0	BX	0	3.31	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	603.2	0	BX	0	3.30	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	603.8	0	BX	0	3.30	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	604.4	0	BX	0	3.31	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	605.0	0	BX	0	3.31	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	605.6	0	BX	0	3.30	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	606.3	0	BX	0	3.30	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	606.9	0	BX	0	3.31	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	607.5	0	BX	0	3.29	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	608.1	0	BX	0	3.29	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	608.7	0	BX	0	3.29	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	609.3	0	BX	0	3.31	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	609.9	0	BX	0	3.29	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	610.5	0	BX	0	3.30	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	611.1	0	BX	0	3.30	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	611.7	0	BX	0	3.31	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	612.3	0	BX	0	3.28	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	612.9	0	BX	0	3.30	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	613.5	0	BX	0	3.28	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	614.1	0	BX	0	3.29	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	614.7	0	BX	0	3.29	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	615.3	0	BX	0	3.29	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	615.9	0	BX	0	3.29	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	616.5	0	BX	0	3.30	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	617.1	0	BX	0	3.29	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	617.7	0	BX	0	3.28	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	618.3	0	BX	0	3.29	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	619.0	0	BX	0	3.29	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	619.6	0	BX	0	3.29	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	620.2	0	BX	0	3.28	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	620.8	0	BX	0	3.29	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	621.4	0	BX	0	3.28	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	622.0	0	BX	0	3.28	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	622.6	0	BX	0	3.30	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	623.2	0	BX	0	3.29	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	623.8	0	BX	0	3.28	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	624.4	0	BX	0	3.28	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	625.0	0	BX	0	3.30	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	625.6	0	BX	0	3.28	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	626.2	0	BX	0	3.30	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	626.8	0	BX	0	3.29	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	627.4	0	BX	0	3.27	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	628.0	0	BX	0	3.29	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	628.6	0	BX	0	3.29	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	629.2	0	BX	0	3.27	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	629.8	0	BX	0	3.29	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	630.4	0	BX	0	3.28	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	631.0	0	BX	0	3.29	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	631.6	0	BX	0	3.28	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	632.2	0	BX	0	3.28	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	632.8	0	BX	0	3.28	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	633.4	0	BX	0	3.28	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	634.1	0	BX	0	3.29	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	634.7	0	BX	0	3.26	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	635.3	0	BX	0	3.28	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	635.9	0	BX	0	3.27	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	636.5	0	BX	0	3.29	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	637.1	0	BX	0	3.28	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	637.7	0	BX	0	3.28	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	638.3	0	BX	0	3.28	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	638.9	0	BX	0	3.29	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	639.5	0	BX	0	3.28	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	640.1	0	BX	0	3.29	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	640.7	0	BX	0	3.29	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	641.3	0	BX	0	3.27	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	641.9	0	BX	0	3.27	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	642.5	0	BX	0	3.27	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	643.1	0	BX	0	3.27	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	643.7	0	BX	0	3.28	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	644.3	0	BX	0	3.28	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	644.9	0	BX	0	3.29	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	645.5	0	BX	0	3.25	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	646.1	0	BX	0	3.26	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	646.7	0	BX	0	3.28	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	647.3	0	BX	0	3.26	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	647.9	0	BX	0	3.25	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	648.5	0	BX	0	3.27	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	649.1	0	BX	0	3.27	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	649.7	0	BX	0	3.26	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	650.3	0	BX	0	3.24	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	650.9	0	BX	0	3.26	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	651.5	0	BX	0	3.24	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	652.1	0	BX	0	3.25	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	652.7	0	BX	0	3.25	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	653.3	0	BX	0	3.25	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	653.9	0	BX	0	3.24	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	654.5	0	BX	0	3.25	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	655.1	0	BX	0	3.24	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	655.7	0	BX	0	3.23	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	656.3	0	BX	0	3.22	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	657.0	0	BX	0	3.24	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	657.6	0	BX	0	3.23	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	658.2	0	BX	0	3.23	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	658.8	0	BX	0	3.22	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	659.4	0	BX	0	3.25	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	660.0	0	BX	0	3.24	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	660.6	0	BX	0	3.24	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	661.2	0	BX	0	3.25	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	661.8	0	BX	0	3.23	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	662.4	0	BX	0	3.23	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	663.0	0	BX	0	3.22	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	663.6	0	BX	0	3.23	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	664.2	0	BX	0	3.22	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	664.8	0	BX	0	3.23	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	665.4	0	BX	0	3.24	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	666.0	0	BX	0	3.23	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	666.6	0	BX	0	3.22	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	667.2	0	BX	0	3.22	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	667.8	0	BX	0	3.22	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	668.4	0	BX	0	3.22	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	669.0	0	BX	0	3.22	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	669.6	0	BX	0	3.22	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	670.2	0	BX	0	3.21	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	670.8	0	BX	0	3.21	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	671.4	0	BX	0	3.21	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	672.0	0	BX	0	3.22	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	672.6	0	BX	0	3.22	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	673.2	0	BX	0	3.23	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	673.8	0	BX	0	3.22	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	674.4	0	BX	0	3.22	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	675.0	0	BX	0	3.22	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	675.6	0	BX	0	3.21	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	676.2	0	BX	0	3.22	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	676.8	0	BX	0	3.20	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	677.4	0	BX	0	3.22	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	678.0	0	BX	0	3.20	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	678.6	0	BX	0	3.21	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	679.2	0	BX	0	3.20	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	679.8	0	BX	0	3.21	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	680.4	0	BX	0	3.20	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	681.0	0	BX	0	3.20	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	681.6	0	BX	0	3.19	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	682.2	0	BX	0	3.20	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	682.8	0	BX	0	3.19	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	683.4	0	BX	0	3.19	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	684.0	0	BX	0	3.20	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	684.6	0	BX	0	3.20	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	685.2	0	BX	0	3.20	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	685.8	0	BX	0	3.20	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	686.4	0	BX	0	3.19	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	687.0	0	BX	0	3.19	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	687.6	0	BX	0	3.19	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	688.2	0	BX	0	3.18	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	688.8	0	BX	0	3.19	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	689.4	0	BX	0	3.18	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	690.0	0	BX	0	3.19	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	690.6	0	BX	0	3.19	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	691.2	0	BX	0	3.18	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	691.8	0	BX	0	3.19	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	692.4	0	BX	0	3.19	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	693.0	0	BX	0	3.18	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	693.6	0	BX	0	3.18	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	694.2	0	BX	0	3.19	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	694.8	0	BX	0	3.19	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	695.4	0	BX	0	3.17	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	696.0	0	BX	0	3.18	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	696.6	0	BX	0	3.19	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	697.2	0	BX	0	3.19	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	697.8	0	BX	0	3.17	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	698.4	0	BX	0	3.17	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	699.0	0	BX	0	3.19	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	699.6	0	BX	0	3.17	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	700.2	0	BX	0	3.17	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	700.8	0	BX	0	3.17	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	701.4	0	BX	0	3.17	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	702.0	0	BX	0	3.16	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	702.6	0	BX	0	3.17	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	703.2	0	BX	0	3.16	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	703.8	0	BX	0	3.17	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	704.4	0	BX	0	3.16	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	705.0	0	BX	0	3.17	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	705.6	0	BX	0	3.16	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	706.1	0	BX	0	3.17	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	706.7	0	BX	0	3.15	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	707.3	0	BX	0	3.16	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	707.9	0	BX	0	3.15	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	708.5	0	BX	0	3.16	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	709.1	0	BX	0	3.15	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	709.7	0	BX	0	3.17	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	710.3	0	BX	0	3.16	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	710.9	0	BX	0	3.16	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	711.5	0	BX	0	3.17	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	712.1	0	BX	0	3.15	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	712.7	0	BX	0	3.14	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	713.3	0	BX	0	3.14	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	713.9	0	BX	0	3.14	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	714.5	0	BX	0	3.14	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	715.1	0	BX	0	3.14	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	715.7	0	BX	0	3.13	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	716.3	0	BX	0	3.13	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	716.9	0	BX	0	3.13	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	717.5	0	BX	0	3.13	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	718.1	0	BX	0	3.13	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	718.7	0	BX	0	3.12	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	719.3	0	BX	0	3.12	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	719.9	0	BX	0	3.12	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	720.5	0	BX	0	3.12	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	721.1	0	BX	0	3.13	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	721.7	0	BX	0	3.10	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	722.3	0	BX	0	3.13	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	722.9	0	BX	0	3.12	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	723.5	0	BX	0	3.13	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	724.1	0	BX	0	3.10	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	724.7	0	BX	0	3.12	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	725.3	0	BX	0	3.10	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	725.9	0	BX	0	3.09	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	726.5	0	BX	0	3.10	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	727.1	0	BX	0	3.09	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	727.7	0	BX	0	3.10	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	728.3	0	BX	0	3.09	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	728.8	0	BX	0	3.10	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	729.4	0	BX	0	3.09	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	730.0	0	BX	0	3.10	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	730.6	0	BX	0	3.09	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	731.2	0	BX	0	3.10	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	731.8	0	BX	0	3.09	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	732.4	0	BX	0	3.10	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	733.0	0	BX	0	3.08	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	733.6	0	BX	0	3.10	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	734.2	0	BX	0	3.08	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	734.8	0	BX	0	3.12	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	735.4	0	BX	0	3.10	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	736.0	0	BX	0	3.10	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	736.6	0	BX	0	3.09	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	737.2	0	BX	0	3.09	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	737.8	0	BX	0	3.10	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	738.4	0	BX	0	3.08	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	739.0	0	BX	0	3.09	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	739.6	0	BX	0	3.08	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	740.2	0	BX	0	3.09	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	740.8	0	BX	0	3.08	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	741.4	0	BX	0	3.08	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	742.0	0	BX	0	3.09	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	742.6	0	BX	0	3.09	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	743.2	0	BX	0	3.08	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	743.8	0	BX	0	3.10	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	744.3	0	BX	0	3.07	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	744.9	0	BX	0	3.09	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	745.5	0	BX	0	3.08	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	746.1	0	BX	0	3.10	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	746.7	0	BX	0	3.07	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	747.3	0	BX	0	3.09	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	747.9	0	BX	0	3.09	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	748.5	0	BX	0	3.09	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	749.1	0	BX	0	3.09	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	749.7	0	BX	0	3.08	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	750.3	0	BX	0	3.07	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	750.9	0	BX	0	3.06	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	751.5	0	BX	0	3.07	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	752.1	0	BX	0	3.08	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	752.7	0	BX	0	3.08	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	753.3	0	BX	0	3.07	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	753.9	0	BX	0	3.07	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	754.5	0	BX	0	3.08	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	755.1	0	BX	0	3.08	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	755.7	0	BX	0	3.07	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	756.2	0	BX	0	3.07	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	756.8	0	BX	0	3.08	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	757.4	0	BX	0	3.08	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	758.0	0	BX	0	3.06	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	758.6	0	BX	0	3.08	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	759.2	0	BX	0	3.06	0
@5391__1995429	001	C	03/12/1995	23:01	169.8700	52.4000	0	759.8	0	BX	0	3.08	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	1.9	0	BX	0	3.10	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	2.6	0	BX	0	3.01	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	3.2	0	BX	0	3.02	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	3.9	0	BX	0	3.02	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	4.5	0	BX	0	3.02	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	5.2	0	BX	0	3.00	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	5.8	0	BX	0	2.98	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	6.5	0	BX	0	2.99	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	7.1	0	BX	0	2.99	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	7.8	0	BX	0	2.98	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	8.4	0	BX	0	2.97	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	9.1	0	BX	0	2.97	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	9.7	0	BX	0	2.98	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	10.4	0	BX	0	2.96	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	11.0	0	BX	0	2.99	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	11.6	0	BX	0	2.97	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	12.3	0	BX	0	2.99	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	12.9	0	BX	0	3.00	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	13.6	0	BX	0	2.97	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	14.2	0	BX	0	2.99	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	14.9	0	BX	0	2.99	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	15.5	0	BX	0	2.98	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	16.2	0	BX	0	3.00	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	16.8	0	BX	0	2.99	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	17.5	0	BX	0	2.98	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	18.1	0	BX	0	2.99	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	18.8	0	BX	0	3.00	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	19.4	0	BX	0	2.98	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	20.0	0	BX	0	2.99	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	20.7	0	BX	0	2.99	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	21.3	0	BX	0	2.97	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	22.0	0	BX	0	2.98	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	22.6	0	BX	0	2.97	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	23.3	0	BX	0	2.99	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	23.9	0	BX	0	2.99	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	24.6	0	BX	0	2.98	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	25.2	0	BX	0	2.97	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	25.9	0	BX	0	2.98	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	26.5	0	BX	0	2.97	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	27.1	0	BX	0	2.98	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	27.8	0	BX	0	2.99	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	28.4	0	BX	0	2.99	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	29.1	0	BX	0	2.91	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	29.7	0	BX	0	2.87	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	30.4	0	BX	0	2.85	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	31.0	0	BX	0	2.83	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	31.7	0	BX	0	2.81	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	32.3	0	BX	0	2.78	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	33.0	0	BX	0	2.77	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	33.6	0	BX	0	2.77	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	34.2	0	BX	0	2.77	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	34.9	0	BX	0	2.75	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	35.5	0	BX	0	2.74	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	36.2	0	BX	0	2.75	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	36.8	0	BX	0	2.74	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	37.5	0	BX	0	2.74	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	38.1	0	BX	0	2.71	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	38.8	0	BX	0	2.73	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	39.4	0	BX	0	2.73	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	40.0	0	BX	0	2.72	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	40.7	0	BX	0	2.71	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	41.3	0	BX	0	2.69	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	42.0	0	BX	0	2.68	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	42.6	0	BX	0	2.66	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	43.3	0	BX	0	2.63	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	43.9	0	BX	0	2.64	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	44.6	0	BX	0	2.64	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	45.2	0	BX	0	2.63	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	45.8	0	BX	0	2.61	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	46.5	0	BX	0	2.62	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	47.1	0	BX	0	2.62	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	47.8	0	BX	0	2.61	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	48.4	0	BX	0	2.62	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	49.1	0	BX	0	2.60	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	49.7	0	BX	0	2.59	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	50.4	0	BX	0	2.57	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	51.0	0	BX	0	2.56	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	51.6	0	BX	0	2.56	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	52.3	0	BX	0	2.55	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	52.9	0	BX	0	2.56	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	53.6	0	BX	0	2.55	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	54.2	0	BX	0	2.53	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	54.9	0	BX	0	2.52	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	55.5	0	BX	0	2.54	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	56.1	0	BX	0	2.48	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	56.8	0	BX	0	2.46	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	57.4	0	BX	0	2.44	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	58.1	0	BX	0	2.42	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	58.7	0	BX	0	2.40	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	59.4	0	BX	0	2.39	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	60.0	0	BX	0	2.37	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	60.6	0	BX	0	2.37	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	61.3	0	BX	0	2.31	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	61.9	0	BX	0	2.31	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	62.6	0	BX	0	2.31	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	63.2	0	BX	0	2.26	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	63.9	0	BX	0	2.23	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	64.5	0	BX	0	2.19	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	65.1	0	BX	0	2.16	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	65.8	0	BX	0	2.16	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	66.4	0	BX	0	2.14	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	67.1	0	BX	0	2.13	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	67.7	0	BX	0	2.08	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	68.4	0	BX	0	2.04	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	69.0	0	BX	0	2.04	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	69.6	0	BX	0	2.04	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	70.3	0	BX	0	2.02	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	70.9	0	BX	0	2.04	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	71.6	0	BX	0	2.02	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	72.2	0	BX	0	2.02	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	72.9	0	BX	0	2.04	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	73.5	0	BX	0	2.02	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	74.1	0	BX	0	2.04	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	74.8	0	BX	0	2.04	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	75.4	0	BX	0	2.02	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	76.1	0	BX	0	1.99	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	76.7	0	BX	0	1.96	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	77.4	0	BX	0	1.94	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	78.0	0	BX	0	1.93	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	78.6	0	BX	0	1.93	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	79.3	0	BX	0	1.92	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	79.9	0	BX	0	1.92	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	80.6	0	BX	0	1.89	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	81.2	0	BX	0	1.86	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	81.8	0	BX	0	1.88	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	82.5	0	BX	0	1.89	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	83.1	0	BX	0	1.88	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	83.8	0	BX	0	1.85	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	84.4	0	BX	0	1.86	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	85.1	0	BX	0	1.81	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	85.7	0	BX	0	1.83	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	86.3	0	BX	0	1.80	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	87.0	0	BX	0	1.81	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	87.6	0	BX	0	1.77	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	88.3	0	BX	0	1.78	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	88.9	0	BX	0	1.76	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	89.5	0	BX	0	1.68	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	90.2	0	BX	0	1.65	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	90.8	0	BX	0	1.62	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	91.5	0	BX	0	1.63	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	92.1	0	BX	0	1.62	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	92.7	0	BX	0	1.63	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	93.4	0	BX	0	1.65	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	94.0	0	BX	0	1.63	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	94.7	0	BX	0	1.67	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	95.3	0	BX	0	1.69	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	96.0	0	BX	0	1.71	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	96.6	0	BX	0	1.72	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	97.2	0	BX	0	1.73	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	97.9	0	BX	0	1.79	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	98.5	0	BX	0	1.81	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	99.2	0	BX	0	1.87	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	99.8	0	BX	0	1.90	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	100.4	0	BX	0	1.96	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	101.1	0	BX	0	2.06	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	101.7	0	BX	0	2.11	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	102.4	0	BX	0	2.17	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	103.0	0	BX	0	2.17	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	103.6	0	BX	0	2.17	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	104.3	0	BX	0	2.19	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	104.9	0	BX	0	2.18	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	105.6	0	BX	0	2.18	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	106.2	0	BX	0	2.20	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	106.8	0	BX	0	2.26	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	107.5	0	BX	0	2.35	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	108.1	0	BX	0	2.35	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	108.8	0	BX	0	2.45	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	109.4	0	BX	0	2.50	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	110.0	0	BX	0	2.53	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	110.7	0	BX	0	2.60	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	111.3	0	BX	0	2.61	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	112.0	0	BX	0	2.66	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	112.6	0	BX	0	2.69	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	113.2	0	BX	0	2.76	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	113.9	0	BX	0	2.78	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	114.5	0	BX	0	2.78	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	115.2	0	BX	0	2.80	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	115.8	0	BX	0	2.86	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	116.4	0	BX	0	2.91	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	117.1	0	BX	0	2.93	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	117.7	0	BX	0	2.95	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	118.4	0	BX	0	2.97	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	119.0	0	BX	0	2.99	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	119.6	0	BX	0	3.01	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	120.3	0	BX	0	3.04	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	120.9	0	BX	0	3.06	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	121.5	0	BX	0	3.06	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	122.2	0	BX	0	3.06	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	122.8	0	BX	0	3.08	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	123.5	0	BX	0	3.13	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	124.1	0	BX	0	3.14	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	124.7	0	BX	0	3.14	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	125.4	0	BX	0	3.15	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	126.0	0	BX	0	3.17	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	126.7	0	BX	0	3.22	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	127.3	0	BX	0	3.21	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	127.9	0	BX	0	3.21	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	128.6	0	BX	0	3.24	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	129.2	0	BX	0	3.26	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	129.9	0	BX	0	3.27	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	130.5	0	BX	0	3.28	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	131.1	0	BX	0	3.30	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	131.8	0	BX	0	3.37	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	132.4	0	BX	0	3.40	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	133.0	0	BX	0	3.41	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	133.7	0	BX	0	3.42	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	134.3	0	BX	0	3.43	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	135.0	0	BX	0	3.44	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	135.6	0	BX	0	3.51	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	136.2	0	BX	0	3.57	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	136.9	0	BX	0	3.59	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	137.5	0	BX	0	3.64	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	138.2	0	BX	0	3.65	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	138.8	0	BX	0	3.64	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	139.4	0	BX	0	3.60	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	140.1	0	BX	0	3.65	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	140.7	0	BX	0	3.66	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	141.3	0	BX	0	3.66	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	142.0	0	BX	0	3.67	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	142.6	0	BX	0	3.70	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	143.3	0	BX	0	3.71	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	143.9	0	BX	0	3.71	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	144.5	0	BX	0	3.72	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	145.2	0	BX	0	3.72	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	145.8	0	BX	0	3.72	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	146.4	0	BX	0	3.74	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	147.1	0	BX	0	3.71	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	147.7	0	BX	0	3.72	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	148.4	0	BX	0	3.71	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	149.0	0	BX	0	3.72	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	149.6	0	BX	0	3.72	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	150.3	0	BX	0	3.72	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	150.9	0	BX	0	3.71	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	151.5	0	BX	0	3.72	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	152.2	0	BX	0	3.73	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	152.8	0	BX	0	3.74	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	153.4	0	BX	0	3.76	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	154.1	0	BX	0	3.74	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	154.7	0	BX	0	3.73	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	155.4	0	BX	0	3.74	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	156.0	0	BX	0	3.75	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	156.6	0	BX	0	3.80	
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	157.3	0	BX	0	4.75	
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	157.9	0	BX	0	4.97	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	158.5	0	BX	0	4.80	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	159.2	0	BX	0	4.57	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	159.8	0	BX	0	4.38	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	160.5	0	BX	0	4.28	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	161.1	0	BX	0	4.17	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	161.7	0	BX	0	4.09	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	162.4	0	BX	0	4.04	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	163.0	0	BX	0	4.01	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	163.6	0	BX	0	3.99	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	164.3	0	BX	0	3.99	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	164.9	0	BX	0	3.97	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	165.5	0	BX	0	3.95	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	166.2	0	BX	0	3.94	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	166.8	0	BX	0	3.92	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	167.4	0	BX	0	3.90	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	168.1	0	BX	0	3.90	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	168.7	0	BX	0	3.90	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	169.4	0	BX	0	3.89	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	170.0	0	BX	0	3.89	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	170.6	0	BX	0	3.89	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	171.3	0	BX	0	3.87	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	171.9	0	BX	0	3.87	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	172.5	0	BX	0	3.88	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	173.2	0	BX	0	3.87	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	173.8	0	BX	0	3.88	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	174.4	0	BX	0	3.85	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	175.1	0	BX	0	3.83	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	175.7	0	BX	0	3.86	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	176.3	0	BX	0	3.86	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	177.0	0	BX	0	3.84	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	177.6	0	BX	0	3.83	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	178.3	0	BX	0	3.83	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	178.9	0	BX	0	3.85	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	179.5	0	BX	0	3.83	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	180.2	0	BX	0	3.82	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	180.8	0	BX	0	3.82	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	181.4	0	BX	0	3.81	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	182.1	0	BX	0	3.80	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	182.7	0	BX	0	3.79	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	183.3	0	BX	0	3.82	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	184.0	0	BX	0	3.79	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	184.6	0	BX	0	3.79	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	185.2	0	BX	0	3.82	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	185.9	0	BX	0	3.79	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	186.5	0	BX	0	3.79	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	187.1	0	BX	0	3.79	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	187.8	0	BX	0	3.80	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	188.4	0	BX	0	3.80	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	189.0	0	BX	0	3.79	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	189.7	0	BX	0	3.79	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	190.3	0	BX	0	3.80	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	190.9	0	BX	0	3.79	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	191.6	0	BX	0	3.79	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	192.2	0	BX	0	3.77	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	192.9	0	BX	0	3.78	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	193.5	0	BX	0	3.76	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	194.1	0	BX	0	3.78	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	194.8	0	BX	0	3.78	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	195.4	0	BX	0	3.78	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	196.0	0	BX	0	3.77	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	196.7	0	BX	0	3.78	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	197.3	0	BX	0	3.80	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	197.9	0	BX	0	3.78	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	198.6	0	BX	0	3.75	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	199.2	0	BX	0	3.76	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	199.8	0	BX	0	3.78	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	200.5	0	BX	0	3.77	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	201.1	0	BX	0	3.78	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	201.7	0	BX	0	3.78	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	202.4	0	BX	0	3.76	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	203.0	0	BX	0	3.78	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	203.6	0	BX	0	3.77	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	204.3	0	BX	0	3.77	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	204.9	0	BX	0	3.75	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	205.5	0	BX	0	3.76	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	206.2	0	BX	0	3.75	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	206.8	0	BX	0	3.77	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	207.4	0	BX	0	3.78	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	208.1	0	BX	0	3.77	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	208.7	0	BX	0	3.75	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	209.3	0	BX	0	3.77	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	210.0	0	BX	0	3.77	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	210.6	0	BX	0	3.76	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	211.2	0	BX	0	3.75	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	211.9	0	BX	0	3.78	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	212.5	0	BX	0	3.76	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	213.1	0	BX	0	3.78	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	213.8	0	BX	0	3.77	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	214.4	0	BX	0	3.73	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	215.0	0	BX	0	3.75	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	215.7	0	BX	0	3.78	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	216.3	0	BX	0	3.77	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	216.9	0	BX	0	3.74	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	217.6	0	BX	0	3.76	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	218.2	0	BX	0	3.75	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	218.8	0	BX	0	3.75	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	219.4	0	BX	0	3.76	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	220.1	0	BX	0	3.76	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	220.7	0	BX	0	3.75	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	221.3	0	BX	0	3.75	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	222.0	0	BX	0	3.77	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	222.6	0	BX	0	3.73	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	223.2	0	BX	0	3.75	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	223.9	0	BX	0	3.73	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	224.5	0	BX	0	3.74	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	225.1	0	BX	0	3.75	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	225.8	0	BX	0	3.75	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	226.4	0	BX	0	3.74	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	227.0	0	BX	0	3.74	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	227.7	0	BX	0	3.76	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	228.3	0	BX	0	3.76	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	228.9	0	BX	0	3.75	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	229.6	0	BX	0	3.72	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	230.2	0	BX	0	3.72	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	230.8	0	BX	0	3.74	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	231.5	0	BX	0	3.72	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	232.1	0	BX	0	3.75	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	232.7	0	BX	0	3.74	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	233.4	0	BX	0	3.74	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	234.0	0	BX	0	3.74	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	234.6	0	BX	0	3.74	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	235.2	0	BX	0	3.75	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	235.9	0	BX	0	3.74	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	236.5	0	BX	0	3.74	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	237.1	0	BX	0	3.73	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	237.8	0	BX	0	3.74	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	238.4	0	BX	0	3.74	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	239.0	0	BX	0	3.74	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	239.7	0	BX	0	3.73	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	240.3	0	BX	0	3.76	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	240.9	0	BX	0	3.74	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	241.6	0	BX	0	3.73	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	242.2	0	BX	0	3.74	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	242.8	0	BX	0	3.74	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	243.4	0	BX	0	3.74	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	244.1	0	BX	0	3.73	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	244.7	0	BX	0	3.73	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	245.3	0	BX	0	3.73	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	246.0	0	BX	0	3.71	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	246.6	0	BX	0	3.73	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	247.2	0	BX	0	3.73	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	247.9	0	BX	0	3.74	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	248.5	0	BX	0	3.71	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	249.1	0	BX	0	3.71	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	249.8	0	BX	0	3.73	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	250.4	0	BX	0	3.73	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	251.0	0	BX	0	3.72	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	251.6	0	BX	0	3.73	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	252.3	0	BX	0	3.70	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	252.9	0	BX	0	3.71	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	253.5	0	BX	0	3.74	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	254.2	0	BX	0	3.72	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	254.8	0	BX	0	3.72	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	255.4	0	BX	0	3.70	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	256.1	0	BX	0	3.69	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	256.7	0	BX	0	3.73	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	257.3	0	BX	0	3.72	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	257.9	0	BX	0	3.72	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	258.6	0	BX	0	3.71	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	259.2	0	BX	0	3.71	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	259.8	0	BX	0	3.72	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	260.5	0	BX	0	3.72	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	261.1	0	BX	0	3.70	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	261.7	0	BX	0	3.72	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	262.4	0	BX	0	3.70	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	263.0	0	BX	0	3.69	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	263.6	0	BX	0	3.71	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	264.2	0	BX	0	3.70	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	264.9	0	BX	0	3.71	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	265.5	0	BX	0	3.71	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	266.1	0	BX	0	3.68	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	266.8	0	BX	0	3.72	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	267.4	0	BX	0	3.73	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	268.0	0	BX	0	3.70	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	268.6	0	BX	0	3.71	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	269.3	0	BX	0	3.69	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	269.9	0	BX	0	3.69	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	270.5	0	BX	0	3.70	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	271.2	0	BX	0	3.71	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	271.8	0	BX	0	3.71	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	272.4	0	BX	0	3.71	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	273.0	0	BX	0	3.70	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	273.7	0	BX	0	3.73	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	274.3	0	BX	0	3.72	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	274.9	0	BX	0	3.71	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	275.6	0	BX	0	3.71	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	276.2	0	BX	0	3.69	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	276.8	0	BX	0	3.70	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	277.4	0	BX	0	3.70	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	278.1	0	BX	0	3.70	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	278.7	0	BX	0	3.69	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	279.3	0	BX	0	3.71	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	280.0	0	BX	0	3.70	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	280.6	0	BX	0	3.71	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	281.2	0	BX	0	3.70	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	281.8	0	BX	0	3.71	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	282.5	0	BX	0	3.70	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	283.1	0	BX	0	3.71	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	283.7	0	BX	0	3.70	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	284.4	0	BX	0	3.71	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	285.0	0	BX	0	3.71	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	285.6	0	BX	0	3.71	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	286.2	0	BX	0	3.74	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	286.9	0	BX	0	3.73	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	287.5	0	BX	0	3.71	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	288.1	0	BX	0	3.69	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	288.7	0	BX	0	3.70	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	289.4	0	BX	0	3.73	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	290.0	0	BX	0	3.73	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	290.6	0	BX	0	3.71	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	291.3	0	BX	0	3.70	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	291.9	0	BX	0	3.71	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	292.5	0	BX	0	3.72	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	293.1	0	BX	0	3.70	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	293.8	0	BX	0	3.71	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	294.4	0	BX	0	3.72	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	295.0	0	BX	0	3.71	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	295.7	0	BX	0	3.71	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	296.3	0	BX	0	3.70	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	296.9	0	BX	0	3.68	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	297.5	0	BX	0	3.71	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	298.2	0	BX	0	3.71	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	298.8	0	BX	0	3.70	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	299.4	0	BX	0	3.70	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	300.0	0	BX	0	3.70	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	300.7	0	BX	0	3.70	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	301.3	0	BX	0	3.69	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	301.9	0	BX	0	3.69	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	302.5	0	BX	0	3.68	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	303.2	0	BX	0	3.72	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	303.8	0	BX	0	3.71	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	304.4	0	BX	0	3.70	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	305.1	0	BX	0	3.68	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	305.7	0	BX	0	3.70	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	306.3	0	BX	0	3.69	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	306.9	0	BX	0	3.68	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	307.6	0	BX	0	3.70	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	308.2	0	BX	0	3.72	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	308.8	0	BX	0	3.68	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	309.4	0	BX	0	3.67	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	310.1	0	BX	0	3.70	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	310.7	0	BX	0	3.71	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	311.3	0	BX	0	3.69	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	311.9	0	BX	0	3.70	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	312.6	0	BX	0	3.68	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	313.2	0	BX	0	3.70	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	313.8	0	BX	0	3.68	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	314.4	0	BX	0	3.70	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	315.1	0	BX	0	3.69	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	315.7	0	BX	0	3.71	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	316.3	0	BX	0	3.69	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	316.9	0	BX	0	3.69	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	317.6	0	BX	0	3.68	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	318.2	0	BX	0	3.69	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	318.8	0	BX	0	3.69	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	319.5	0	BX	0	3.68	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	320.1	0	BX	0	3.66	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	320.7	0	BX	0	3.66	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	321.3	0	BX	0	3.67	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	322.0	0	BX	0	3.67	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	322.6	0	BX	0	3.68	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	323.2	0	BX	0	3.68	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	323.8	0	BX	0	3.67	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	324.5	0	BX	0	3.68	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	325.1	0	BX	0	3.68	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	325.7	0	BX	0	3.70	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	326.3	0	BX	0	3.69	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	327.0	0	BX	0	3.69	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	327.6	0	BX	0	3.66	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	328.2	0	BX	0	3.66	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	328.8	0	BX	0	3.70	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	329.5	0	BX	0	3.66	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	330.1	0	BX	0	3.67	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	330.7	0	BX	0	3.68	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	331.3	0	BX	0	3.65	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	332.0	0	BX	0	3.67	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	332.6	0	BX	0	3.68	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	333.2	0	BX	0	3.67	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	333.8	0	BX	0	3.68	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	334.5	0	BX	0	3.64	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	335.1	0	BX	0	3.67	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	335.7	0	BX	0	3.69	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	336.3	0	BX	0	3.66	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	336.9	0	BX	0	3.67	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	337.6	0	BX	0	3.65	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	338.2	0	BX	0	3.66	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	338.8	0	BX	0	3.67	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	339.4	0	BX	0	3.66	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	340.1	0	BX	0	3.66	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	340.7	0	BX	0	3.65	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	341.3	0	BX	0	3.64	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	341.9	0	BX	0	3.66	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	342.6	0	BX	0	3.67	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	343.2	0	BX	0	3.64	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	343.8	0	BX	0	3.65	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	344.4	0	BX	0	3.64	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	345.1	0	BX	0	3.65	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	345.7	0	BX	0	3.65	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	346.3	0	BX	0	3.66	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	346.9	0	BX	0	3.65	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	347.6	0	BX	0	3.66	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	348.2	0	BX	0	3.65	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	348.8	0	BX	0	3.66	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	349.4	0	BX	0	3.67	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	350.0	0	BX	0	3.65	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	350.7	0	BX	0	3.65	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	351.3	0	BX	0	3.63	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	351.9	0	BX	0	3.64	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	352.5	0	BX	0	3.64	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	353.2	0	BX	0	3.61	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	353.8	0	BX	0	3.63	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	354.4	0	BX	0	3.63	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	355.0	0	BX	0	3.64	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	355.7	0	BX	0	3.64	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	356.3	0	BX	0	3.63	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	356.9	0	BX	0	3.65	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	357.5	0	BX	0	3.61	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	358.2	0	BX	0	3.60	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	358.8	0	BX	0	3.63	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	359.4	0	BX	0	3.60	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	360.0	0	BX	0	3.60	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	360.6	0	BX	0	3.59	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	361.3	0	BX	0	3.64	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	361.9	0	BX	0	3.63	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	362.5	0	BX	0	3.61	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	363.1	0	BX	0	3.57	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	363.8	0	BX	0	3.60	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	364.4	0	BX	0	3.61	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	365.0	0	BX	0	3.61	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	365.6	0	BX	0	3.61	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	366.2	0	BX	0	3.61	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	366.9	0	BX	0	3.60	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	367.5	0	BX	0	3.63	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	368.1	0	BX	0	3.64	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	368.7	0	BX	0	3.61	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	369.4	0	BX	0	3.63	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	370.0	0	BX	0	3.60	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	370.6	0	BX	0	3.61	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	371.2	0	BX	0	3.60	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	371.8	0	BX	0	3.61	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	372.5	0	BX	0	3.60	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	373.1	0	BX	0	3.59	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	373.7	0	BX	0	3.60	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	374.3	0	BX	0	3.60	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	375.0	0	BX	0	3.60	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	375.6	0	BX	0	3.60	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	376.2	0	BX	0	3.61	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	376.8	0	BX	0	3.61	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	377.4	0	BX	0	3.63	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	378.1	0	BX	0	3.61	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	378.7	0	BX	0	3.59	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	379.3	0	BX	0	3.60	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	379.9	0	BX	0	3.61	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	380.5	0	BX	0	3.61	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	381.2	0	BX	0	3.60	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	381.8	0	BX	0	3.61	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	382.4	0	BX	0	3.61	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	383.0	0	BX	0	3.59	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	383.7	0	BX	0	3.59	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	384.3	0	BX	0	3.59	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	384.9	0	BX	0	3.64	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	385.5	0	BX	0	3.61	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	386.1	0	BX	0	3.60	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	386.8	0	BX	0	3.59	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	387.4	0	BX	0	3.60	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	388.0	0	BX	0	3.61	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	388.6	0	BX	0	3.60	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	389.2	0	BX	0	3.61	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	389.9	0	BX	0	3.61	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	390.5	0	BX	0	3.60	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	391.1	0	BX	0	3.61	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	391.7	0	BX	0	3.60	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	392.3	0	BX	0	3.61	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	393.0	0	BX	0	3.61	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	393.6	0	BX	0	3.63	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	394.2	0	BX	0	3.59	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	394.8	0	BX	0	3.60	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	395.4	0	BX	0	3.59	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	396.1	0	BX	0	3.58	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	396.7	0	BX	0	3.61	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	397.3	0	BX	0	3.59	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	397.9	0	BX	0	3.58	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	398.5	0	BX	0	3.58	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	399.2	0	BX	0	3.59	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	399.8	0	BX	0	3.60	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	400.4	0	BX	0	3.60	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	401.0	0	BX	0	3.61	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	401.6	0	BX	0	3.60	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	402.3	0	BX	0	3.57	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	402.9	0	BX	0	3.60	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	403.5	0	BX	0	3.60	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	404.1	0	BX	0	3.58	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	404.7	0	BX	0	3.59	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	405.4	0	BX	0	3.57	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	406.0	0	BX	0	3.57	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	406.6	0	BX	0	3.59	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	407.2	0	BX	0	3.57	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	407.8	0	BX	0	3.60	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	408.5	0	BX	0	3.59	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	409.1	0	BX	0	3.56	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	409.7	0	BX	0	3.58	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	410.3	0	BX	0	3.59	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	410.9	0	BX	0	3.57	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	411.6	0	BX	0	3.59	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	412.2	0	BX	0	3.56	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	412.8	0	BX	0	3.56	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	413.4	0	BX	0	3.59	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	414.0	0	BX	0	3.55	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	414.6	0	BX	0	3.58	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	415.3	0	BX	0	3.59	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	415.9	0	BX	0	3.57	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	416.5	0	BX	0	3.56	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	417.1	0	BX	0	3.60	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	417.7	0	BX	0	3.59	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	418.4	0	BX	0	3.57	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	419.0	0	BX	0	3.56	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	419.6	0	BX	0	3.56	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	420.2	0	BX	0	3.58	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	420.8	0	BX	0	3.60	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	421.5	0	BX	0	3.60	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	422.1	0	BX	0	3.58	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	422.7	0	BX	0	3.55	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	423.3	0	BX	0	3.56	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	423.9	0	BX	0	3.60	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	424.5	0	BX	0	3.57	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	425.2	0	BX	0	3.58	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	425.8	0	BX	0	3.57	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	426.4	0	BX	0	3.55	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	427.0	0	BX	0	3.59	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	427.6	0	BX	0	3.59	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	428.3	0	BX	0	3.58	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	428.9	0	BX	0	3.58	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	429.5	0	BX	0	3.55	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	430.1	0	BX	0	3.59	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	430.7	0	BX	0	3.57	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	431.3	0	BX	0	3.57	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	432.0	0	BX	0	3.56	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	432.6	0	BX	0	3.56	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	433.2	0	BX	0	3.58	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	433.8	0	BX	0	3.56	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	434.4	0	BX	0	3.55	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	435.0	0	BX	0	3.54	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	435.7	0	BX	0	3.58	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	436.3	0	BX	0	3.58	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	436.9	0	BX	0	3.53	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	437.5	0	BX	0	3.53	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	438.1	0	BX	0	3.54	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	438.8	0	BX	0	3.56	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	439.4	0	BX	0	3.54	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	440.0	0	BX	0	3.55	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	440.6	0	BX	0	3.54	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	441.2	0	BX	0	3.55	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	441.8	0	BX	0	3.56	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	442.5	0	BX	0	3.54	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	443.1	0	BX	0	3.56	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	443.7	0	BX	0	3.56	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	444.3	0	BX	0	3.56	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	444.9	0	BX	0	3.57	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	445.5	0	BX	0	3.55	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	446.2	0	BX	0	3.55	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	446.8	0	BX	0	3.52	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	447.4	0	BX	0	3.55	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	448.0	0	BX	0	3.53	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	448.6	0	BX	0	3.53	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	449.2	0	BX	0	3.54	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	449.9	0	BX	0	3.52	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	450.5	0	BX	0	3.53	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	451.1	0	BX	0	3.53	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	451.7	0	BX	0	3.52	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	452.3	0	BX	0	3.53	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	452.9	0	BX	0	3.51	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	453.6	0	BX	0	3.55	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	454.2	0	BX	0	3.53	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	454.8	0	BX	0	3.55	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	455.4	0	BX	0	3.51	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	456.0	0	BX	0	3.53	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	456.6	0	BX	0	3.54	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	457.3	0	BX	0	3.51	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	457.9	0	BX	0	3.52	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	458.5	0	BX	0	3.51	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	459.1	0	BX	0	3.54	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	459.7	0	BX	0	3.54	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	460.3	0	BX	0	3.52	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	460.9	0	BX	0	3.52	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	461.6	0	BX	0	3.53	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	462.2	0	BX	0	3.51	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	462.8	0	BX	0	3.53	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	463.4	0	BX	0	3.53	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	464.0	0	BX	0	3.52	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	464.6	0	BX	0	3.50	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	465.3	0	BX	0	3.49	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	465.9	0	BX	0	3.53	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	466.5	0	BX	0	3.54	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	467.1	0	BX	0	3.51	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	467.7	0	BX	0	3.51	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	468.3	0	BX	0	3.53	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	468.9	0	BX	0	3.51	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	469.6	0	BX	0	3.52	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	470.2	0	BX	0	3.52	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	470.8	0	BX	0	3.52	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	471.4	0	BX	0	3.49	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	472.0	0	BX	0	3.50	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	472.6	0	BX	0	3.52	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	473.3	0	BX	0	3.54	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	473.9	0	BX	0	3.49	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	474.5	0	BX	0	3.48	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	475.1	0	BX	0	3.50	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	475.7	0	BX	0	3.53	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	476.3	0	BX	0	3.50	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	476.9	0	BX	0	3.50	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	477.6	0	BX	0	3.51	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	478.2	0	BX	0	3.49	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	478.8	0	BX	0	3.52	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	479.4	0	BX	0	3.51	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	480.0	0	BX	0	3.49	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	480.6	0	BX	0	3.50	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	481.2	0	BX	0	3.49	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	481.9	0	BX	0	3.52	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	482.5	0	BX	0	3.50	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	483.1	0	BX	0	3.50	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	483.7	0	BX	0	3.50	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	484.3	0	BX	0	3.50	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	484.9	0	BX	0	3.49	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	485.5	0	BX	0	3.47	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	486.2	0	BX	0	3.50	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	486.8	0	BX	0	3.50	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	487.4	0	BX	0	3.50	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	488.0	0	BX	0	3.50	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	488.6	0	BX	0	3.49	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	489.2	0	BX	0	3.49	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	489.8	0	BX	0	3.48	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	490.4	0	BX	0	3.48	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	491.1	0	BX	0	3.48	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	491.7	0	BX	0	3.50	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	492.3	0	BX	0	3.49	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	492.9	0	BX	0	3.47	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	493.5	0	BX	0	3.49	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	494.1	0	BX	0	3.49	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	494.7	0	BX	0	3.47	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	495.4	0	BX	0	3.45	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	496.0	0	BX	0	3.49	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	496.6	0	BX	0	3.49	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	497.2	0	BX	0	3.47	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	497.8	0	BX	0	3.45	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	498.4	0	BX	0	3.50	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	499.0	0	BX	0	3.48	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	499.6	0	BX	0	3.46	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	500.3	0	BX	0	3.46	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	500.9	0	BX	0	3.47	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	501.5	0	BX	0	3.48	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	502.1	0	BX	0	3.48	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	502.7	0	BX	0	3.48	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	503.3	0	BX	0	3.48	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	503.9	0	BX	0	3.47	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	504.5	0	BX	0	3.45	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	505.2	0	BX	0	3.47	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	505.8	0	BX	0	3.47	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	506.4	0	BX	0	3.48	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	507.0	0	BX	0	3.49	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	507.6	0	BX	0	3.47	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	508.2	0	BX	0	3.48	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	508.8	0	BX	0	3.48	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	509.4	0	BX	0	3.47	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	510.1	0	BX	0	3.46	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	510.7	0	BX	0	3.47	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	511.3	0	BX	0	3.48	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	511.9	0	BX	0	3.45	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	512.5	0	BX	0	3.44	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	513.1	0	BX	0	3.45	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	513.7	0	BX	0	3.47	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	514.3	0	BX	0	3.44	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	515.0	0	BX	0	3.46	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	515.6	0	BX	0	3.46	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	516.2	0	BX	0	3.46	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	516.8	0	BX	0	3.44	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	517.4	0	BX	0	3.45	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	518.0	0	BX	0	3.46	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	518.6	0	BX	0	3.45	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	519.2	0	BX	0	3.45	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	519.9	0	BX	0	3.44	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	520.5	0	BX	0	3.45	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	521.1	0	BX	0	3.43	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	521.7	0	BX	0	3.44	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	522.3	0	BX	0	3.45	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	522.9	0	BX	0	3.45	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	523.5	0	BX	0	3.42	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	524.1	0	BX	0	3.43	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	524.7	0	BX	0	3.41	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	525.4	0	BX	0	3.43	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	526.0	0	BX	0	3.43	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	526.6	0	BX	0	3.43	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	527.2	0	BX	0	3.45	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	527.8	0	BX	0	3.42	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	528.4	0	BX	0	3.43	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	529.0	0	BX	0	3.43	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	529.6	0	BX	0	3.42	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	530.2	0	BX	0	3.42	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	530.9	0	BX	0	3.42	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	531.5	0	BX	0	3.44	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	532.1	0	BX	0	3.45	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	532.7	0	BX	0	3.42	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	533.3	0	BX	0	3.40	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	533.9	0	BX	0	3.41	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	534.5	0	BX	0	3.45	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	535.1	0	BX	0	3.41	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	535.7	0	BX	0	3.42	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	536.3	0	BX	0	3.40	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	537.0	0	BX	0	3.41	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	537.6	0	BX	0	3.42	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	538.2	0	BX	0	3.40	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	538.8	0	BX	0	3.39	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	539.4	0	BX	0	3.42	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	540.0	0	BX	0	3.42	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	540.6	0	BX	0	3.41	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	541.2	0	BX	0	3.40	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	541.8	0	BX	0	3.42	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	542.4	0	BX	0	3.41	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	543.1	0	BX	0	3.40	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	543.7	0	BX	0	3.39	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	544.3	0	BX	0	3.40	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	544.9	0	BX	0	3.39	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	545.5	0	BX	0	3.41	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	546.1	0	BX	0	3.42	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	546.7	0	BX	0	3.40	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	547.3	0	BX	0	3.41	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	547.9	0	BX	0	3.37	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	548.5	0	BX	0	3.40	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	549.2	0	BX	0	3.39	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	549.8	0	BX	0	3.40	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	550.4	0	BX	0	3.40	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	551.0	0	BX	0	3.38	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	551.6	0	BX	0	3.39	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	552.2	0	BX	0	3.40	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	552.8	0	BX	0	3.38	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	553.4	0	BX	0	3.38	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	554.0	0	BX	0	3.38	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	554.6	0	BX	0	3.39	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	555.2	0	BX	0	3.40	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	555.9	0	BX	0	3.39	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	556.5	0	BX	0	3.39	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	557.1	0	BX	0	3.38	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	557.7	0	BX	0	3.39	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	558.3	0	BX	0	3.39	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	558.9	0	BX	0	3.38	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	559.5	0	BX	0	3.38	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	560.1	0	BX	0	3.38	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	560.7	0	BX	0	3.37	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	561.3	0	BX	0	3.39	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	561.9	0	BX	0	3.40	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	562.6	0	BX	0	3.37	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	563.2	0	BX	0	3.36	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	563.8	0	BX	0	3.33	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	564.4	0	BX	0	3.39	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	565.0	0	BX	0	3.36	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	565.6	0	BX	0	3.36	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	566.2	0	BX	0	3.37	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	566.8	0	BX	0	3.34	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	567.4	0	BX	0	3.37	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	568.0	0	BX	0	3.38	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	568.6	0	BX	0	3.37	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	569.2	0	BX	0	3.37	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	569.8	0	BX	0	3.33	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	570.5	0	BX	0	3.36	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	571.1	0	BX	0	3.37	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	571.7	0	BX	0	3.37	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	572.3	0	BX	0	3.37	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	572.9	0	BX	0	3.34	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	573.5	0	BX	0	3.37	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	574.1	0	BX	0	3.36	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	574.7	0	BX	0	3.34	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	575.3	0	BX	0	3.32	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	575.9	0	BX	0	3.36	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	576.5	0	BX	0	3.34	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	577.1	0	BX	0	3.34	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	577.7	0	BX	0	3.32	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	578.4	0	BX	0	3.34	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	579.0	0	BX	0	3.34	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	579.6	0	BX	0	3.34	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	580.2	0	BX	0	3.36	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	580.8	0	BX	0	3.33	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	581.4	0	BX	0	3.34	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	582.0	0	BX	0	3.34	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	582.6	0	BX	0	3.33	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	583.2	0	BX	0	3.36	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	583.8	0	BX	0	3.33	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	584.4	0	BX	0	3.36	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	585.0	0	BX	0	3.34	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	585.6	0	BX	0	3.33	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	586.2	0	BX	0	3.32	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	586.9	0	BX	0	3.33	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	587.5	0	BX	0	3.36	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	588.1	0	BX	0	3.31	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	588.7	0	BX	0	3.32	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	589.3	0	BX	0	3.33	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	589.9	0	BX	0	3.32	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	590.5	0	BX	0	3.33	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	591.1	0	BX	0	3.33	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	591.7	0	BX	0	3.32	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	592.3	0	BX	0	3.32	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	592.9	0	BX	0	3.31	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	593.5	0	BX	0	3.32	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	594.1	0	BX	0	3.34	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	594.7	0	BX	0	3.33	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	595.3	0	BX	0	3.32	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	596.0	0	BX	0	3.31	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	596.6	0	BX	0	3.31	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	597.2	0	BX	0	3.32	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	597.8	0	BX	0	3.32	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	598.4	0	BX	0	3.30	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	599.0	0	BX	0	3.31	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	599.6	0	BX	0	3.29	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	600.2	0	BX	0	3.32	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	600.8	0	BX	0	3.32	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	601.4	0	BX	0	3.30	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	602.0	0	BX	0	3.31	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	602.6	0	BX	0	3.29	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	603.2	0	BX	0	3.30	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	603.8	0	BX	0	3.31	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	604.4	0	BX	0	3.29	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	605.0	0	BX	0	3.32	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	605.6	0	BX	0	3.32	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	606.3	0	BX	0	3.30	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	606.9	0	BX	0	3.29	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	607.5	0	BX	0	3.31	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	608.1	0	BX	0	3.31	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	608.7	0	BX	0	3.30	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	609.3	0	BX	0	3.29	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	609.9	0	BX	0	3.29	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	610.5	0	BX	0	3.31	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	611.1	0	BX	0	3.30	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	611.7	0	BX	0	3.31	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	612.3	0	BX	0	3.32	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	612.9	0	BX	0	3.29	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	613.5	0	BX	0	3.29	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	614.1	0	BX	0	3.33	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	614.7	0	BX	0	3.28	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	615.3	0	BX	0	3.30	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	615.9	0	BX	0	3.29	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	616.5	0	BX	0	3.28	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	617.1	0	BX	0	3.30	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	617.7	0	BX	0	3.30	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	618.3	0	BX	0	3.30	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	619.0	0	BX	0	3.29	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	619.6	0	BX	0	3.26	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	620.2	0	BX	0	3.31	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	620.8	0	BX	0	3.31	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	621.4	0	BX	0	3.28	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	622.0	0	BX	0	3.27	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	622.6	0	BX	0	3.27	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	623.2	0	BX	0	3.28	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	623.8	0	BX	0	3.28	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	624.4	0	BX	0	3.27	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	625.0	0	BX	0	3.25	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	625.6	0	BX	0	3.29	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	626.2	0	BX	0	3.28	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	626.8	0	BX	0	3.27	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	627.4	0	BX	0	3.28	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	628.0	0	BX	0	3.26	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	628.6	0	BX	0	3.27	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	629.2	0	BX	0	3.28	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	629.8	0	BX	0	3.27	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	630.4	0	BX	0	3.26	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	631.0	0	BX	0	3.28	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	631.6	0	BX	0	3.27	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	632.2	0	BX	0	3.27	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	632.8	0	BX	0	3.26	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	633.4	0	BX	0	3.26	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	634.1	0	BX	0	3.26	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	634.7	0	BX	0	3.26	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	635.3	0	BX	0	3.27	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	635.9	0	BX	0	3.25	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	636.5	0	BX	0	3.27	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	637.1	0	BX	0	3.27	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	637.7	0	BX	0	3.26	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	638.3	0	BX	0	3.25	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	638.9	0	BX	0	3.26	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	639.5	0	BX	0	3.25	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	640.1	0	BX	0	3.27	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	640.7	0	BX	0	3.27	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	641.3	0	BX	0	3.25	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	641.9	0	BX	0	3.27	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	642.5	0	BX	0	3.24	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	643.1	0	BX	0	3.27	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	643.7	0	BX	0	3.29	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	644.3	0	BX	0	3.27	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	644.9	0	BX	0	3.25	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	645.5	0	BX	0	3.24	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	646.1	0	BX	0	3.25	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	646.7	0	BX	0	3.25	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	647.3	0	BX	0	3.24	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	647.9	0	BX	0	3.22	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	648.5	0	BX	0	3.26	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	649.1	0	BX	0	3.26	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	649.7	0	BX	0	3.24	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	650.3	0	BX	0	3.24	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	650.9	0	BX	0	3.27	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	651.5	0	BX	0	3.24	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	652.1	0	BX	0	3.24	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	652.7	0	BX	0	3.24	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	653.3	0	BX	0	3.25	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	653.9	0	BX	0	3.24	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	654.5	0	BX	0	3.24	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	655.1	0	BX	0	3.26	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	655.7	0	BX	0	3.24	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	656.3	0	BX	0	3.24	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	657.0	0	BX	0	3.22	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	657.6	0	BX	0	3.24	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	658.2	0	BX	0	3.24	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	658.8	0	BX	0	3.24	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	659.4	0	BX	0	3.26	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	660.0	0	BX	0	3.23	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	660.6	0	BX	0	3.24	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	661.2	0	BX	0	3.24	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	661.8	0	BX	0	3.23	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	662.4	0	BX	0	3.24	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	663.0	0	BX	0	3.24	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	663.6	0	BX	0	3.25	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	664.2	0	BX	0	3.25	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	664.8	0	BX	0	3.23	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	665.4	0	BX	0	3.24	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	666.0	0	BX	0	3.23	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	666.6	0	BX	0	3.24	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	667.2	0	BX	0	3.21	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	667.8	0	BX	0	3.23	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	668.4	0	BX	0	3.23	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	669.0	0	BX	0	3.23	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	669.6	0	BX	0	3.23	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	670.2	0	BX	0	3.24	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	670.8	0	BX	0	3.22	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	671.4	0	BX	0	3.23	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	672.0	0	BX	0	3.20	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	672.6	0	BX	0	3.21	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	673.2	0	BX	0	3.23	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	673.8	0	BX	0	3.21	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	674.4	0	BX	0	3.22	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	675.0	0	BX	0	3.21	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	675.6	0	BX	0	3.19	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	676.2	0	BX	0	3.20	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	676.8	0	BX	0	3.21	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	677.4	0	BX	0	3.19	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	678.0	0	BX	0	3.20	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	678.6	0	BX	0	3.18	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	679.2	0	BX	0	3.21	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	679.8	0	BX	0	3.20	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	680.4	0	BX	0	3.22	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	681.0	0	BX	0	3.19	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	681.6	0	BX	0	3.19	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	682.2	0	BX	0	3.19	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	682.8	0	BX	0	3.19	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	683.4	0	BX	0	3.18	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	684.0	0	BX	0	3.18	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	684.6	0	BX	0	3.21	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	685.2	0	BX	0	3.20	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	685.8	0	BX	0	3.17	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	686.4	0	BX	0	3.17	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	687.0	0	BX	0	3.20	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	687.6	0	BX	0	3.19	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	688.2	0	BX	0	3.18	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	688.8	0	BX	0	3.16	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	689.4	0	BX	0	3.19	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	690.0	0	BX	0	3.18	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	690.6	0	BX	0	3.18	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	691.2	0	BX	0	3.20	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	691.8	0	BX	0	3.18	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	692.4	0	BX	0	3.18	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	693.0	0	BX	0	3.15	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	693.6	0	BX	0	3.17	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	694.2	0	BX	0	3.18	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	694.8	0	BX	0	3.17	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	695.4	0	BX	0	3.19	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	696.0	0	BX	0	3.18	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	696.6	0	BX	0	3.17	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	697.2	0	BX	0	3.18	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	697.8	0	BX	0	3.17	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	698.4	0	BX	0	3.16	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	699.0	0	BX	0	3.17	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	699.6	0	BX	0	3.16	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	700.2	0	BX	0	3.17	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	700.8	0	BX	0	3.16	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	701.4	0	BX	0	3.17	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	702.0	0	BX	0	3.19	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	702.6	0	BX	0	3.15	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	703.2	0	BX	0	3.17	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	703.8	0	BX	0	3.18	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	704.4	0	BX	0	3.16	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	705.0	0	BX	0	3.18	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	705.6	0	BX	0	3.16	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	706.1	0	BX	0	3.16	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	706.7	0	BX	0	3.18	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	707.3	0	BX	0	3.15	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	707.9	0	BX	0	3.18	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	708.5	0	BX	0	3.16	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	709.1	0	BX	0	3.17	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	709.7	0	BX	0	3.15	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	710.3	0	BX	0	3.15	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	710.9	0	BX	0	3.16	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	711.5	0	BX	0	3.17	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	712.1	0	BX	0	3.16	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	712.7	0	BX	0	3.19	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	713.3	0	BX	0	3.16	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	713.9	0	BX	0	3.16	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	714.5	0	BX	0	3.12	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	715.1	0	BX	0	3.14	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	715.7	0	BX	0	3.16	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	716.3	0	BX	0	3.14	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	716.9	0	BX	0	3.15	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	717.5	0	BX	0	3.14	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	718.1	0	BX	0	3.13	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	718.7	0	BX	0	3.15	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	719.3	0	BX	0	3.13	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	719.9	0	BX	0	3.15	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	720.5	0	BX	0	3.14	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	721.1	0	BX	0	3.15	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	721.7	0	BX	0	3.12	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	722.3	0	BX	0	3.14	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	722.9	0	BX	0	3.16	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	723.5	0	BX	0	3.14	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	724.1	0	BX	0	3.13	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	724.7	0	BX	0	3.12	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	725.3	0	BX	0	3.14	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	725.9	0	BX	0	3.13	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	726.5	0	BX	0	3.13	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	727.1	0	BX	0	3.14	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	727.7	0	BX	0	3.13	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	728.3	0	BX	0	3.13	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	728.8	0	BX	0	3.10	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	729.4	0	BX	0	3.12	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	730.0	0	BX	0	3.10	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	730.6	0	BX	0	3.14	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	731.2	0	BX	0	3.14	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	731.8	0	BX	0	3.10	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	732.4	0	BX	0	3.13	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	733.0	0	BX	0	3.13	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	733.6	0	BX	0	3.12	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	734.2	0	BX	0	3.13	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	734.8	0	BX	0	3.14	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	735.4	0	BX	0	3.13	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	736.0	0	BX	0	3.12	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	736.6	0	BX	0	3.10	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	737.2	0	BX	0	3.12	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	737.8	0	BX	0	3.10	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	738.4	0	BX	0	3.12	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	739.0	0	BX	0	3.09	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	739.6	0	BX	0	3.09	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	740.2	0	BX	0	3.10	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	740.8	0	BX	0	3.12	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	741.4	0	BX	0	3.10	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	742.0	0	BX	0	3.12	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	742.6	0	BX	0	3.10	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	743.2	0	BX	0	3.12	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	743.8	0	BX	0	3.09	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	744.3	0	BX	0	3.09	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	744.9	0	BX	0	3.13	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	745.5	0	BX	0	3.08	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	746.1	0	BX	0	3.10	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	746.7	0	BX	0	3.10	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	747.3	0	BX	0	3.09	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	747.9	0	BX	0	3.09	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	748.5	0	BX	0	3.10	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	749.1	0	BX	0	3.08	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	749.7	0	BX	0	3.10	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	750.3	0	BX	0	3.08	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	750.9	0	BX	0	3.08	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	751.5	0	BX	0	3.08	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	752.1	0	BX	0	3.12	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	752.7	0	BX	0	3.09	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	753.3	0	BX	0	3.08	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	753.9	0	BX	0	3.07	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	754.5	0	BX	0	3.09	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	755.1	0	BX	0	3.08	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	755.7	0	BX	0	3.08	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	756.2	0	BX	0	3.09	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	756.8	0	BX	0	3.08	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	757.4	0	BX	0	3.07	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	758.0	0	BX	0	3.07	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	758.6	0	BX	0	3.08	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	759.2	0	BX	0	3.08	0
@5391__1995430	001	C	04/30/1995	17:04	167.8800	52.1867	0	759.8	0	BX	0	3.08	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	1.9	0	BX	0	2.79	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	2.6	0	BX	0	2.77	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	3.2	0	BX	0	2.76	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	3.9	0	BX	0	2.76	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	4.5	0	BX	0	2.75	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	5.2	0	BX	0	2.76	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	5.8	0	BX	0	2.77	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	6.5	0	BX	0	2.75	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	7.1	0	BX	0	2.76	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	7.8	0	BX	0	2.76	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	8.4	0	BX	0	2.75	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	9.1	0	BX	0	2.74	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	9.7	0	BX	0	2.75	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	10.4	0	BX	0	2.75	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	11.0	0	BX	0	2.74	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	11.6	0	BX	0	2.73	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	12.3	0	BX	0	2.75	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	12.9	0	BX	0	2.74	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	13.6	0	BX	0	2.74	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	14.2	0	BX	0	2.72	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	14.9	0	BX	0	2.72	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	15.5	0	BX	0	2.73	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	16.2	0	BX	0	2.72	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	16.8	0	BX	0	2.72	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	17.5	0	BX	0	2.71	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	18.1	0	BX	0	2.72	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	18.8	0	BX	0	2.74	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	19.4	0	BX	0	2.72	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	20.0	0	BX	0	2.72	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	20.7	0	BX	0	2.73	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	21.3	0	BX	0	2.73	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	22.0	0	BX	0	2.72	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	22.6	0	BX	0	2.71	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	23.3	0	BX	0	2.70	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	23.9	0	BX	0	2.70	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	24.6	0	BX	0	2.71	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	25.2	0	BX	0	2.70	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	25.9	0	BX	0	2.71	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	26.5	0	BX	0	2.71	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	27.1	0	BX	0	2.71	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	27.8	0	BX	0	2.70	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	28.4	0	BX	0	2.71	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	29.1	0	BX	0	2.71	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	29.7	0	BX	0	2.70	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	30.4	0	BX	0	2.71	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	31.0	0	BX	0	2.72	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	31.7	0	BX	0	2.71	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	32.3	0	BX	0	2.70	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	33.0	0	BX	0	2.70	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	33.6	0	BX	0	2.69	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	34.2	0	BX	0	2.70	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	34.9	0	BX	0	2.68	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	35.5	0	BX	0	2.69	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	36.2	0	BX	0	2.68	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	36.8	0	BX	0	2.69	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	37.5	0	BX	0	2.68	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	38.1	0	BX	0	2.66	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	38.8	0	BX	0	2.66	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	39.4	0	BX	0	2.65	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	40.0	0	BX	0	2.65	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	40.7	0	BX	0	2.65	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	41.3	0	BX	0	2.66	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	42.0	0	BX	0	2.63	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	42.6	0	BX	0	2.62	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	43.3	0	BX	0	2.62	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	43.9	0	BX	0	2.60	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	44.6	0	BX	0	2.58	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	45.2	0	BX	0	2.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	45.8	0	BX	0	2.60	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	46.5	0	BX	0	2.58	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	47.1	0	BX	0	2.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	47.8	0	BX	0	2.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	48.4	0	BX	0	2.60	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	49.1	0	BX	0	2.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	49.7	0	BX	0	2.58	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	50.4	0	BX	0	2.60	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	51.0	0	BX	0	2.60	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	51.6	0	BX	0	2.58	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	52.3	0	BX	0	2.57	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	52.9	0	BX	0	2.60	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	53.6	0	BX	0	2.61	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	54.2	0	BX	0	2.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	54.9	0	BX	0	2.58	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	55.5	0	BX	0	2.60	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	56.1	0	BX	0	2.60	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	56.8	0	BX	0	2.58	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	57.4	0	BX	0	2.58	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	58.1	0	BX	0	2.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	58.7	0	BX	0	2.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	59.4	0	BX	0	2.58	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	60.0	0	BX	0	2.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	60.6	0	BX	0	2.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	61.3	0	BX	0	2.60	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	61.9	0	BX	0	2.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	62.6	0	BX	0	2.60	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	63.2	0	BX	0	2.60	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	63.9	0	BX	0	2.58	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	64.5	0	BX	0	2.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	65.1	0	BX	0	2.60	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	65.8	0	BX	0	2.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	66.4	0	BX	0	2.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	67.1	0	BX	0	2.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	67.7	0	BX	0	2.60	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	68.4	0	BX	0	2.60	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	69.0	0	BX	0	2.58	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	69.6	0	BX	0	2.60	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	70.3	0	BX	0	2.60	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	70.9	0	BX	0	2.60	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	71.6	0	BX	0	2.60	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	72.2	0	BX	0	2.60	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	72.9	0	BX	0	2.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	73.5	0	BX	0	2.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	74.1	0	BX	0	2.60	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	74.8	0	BX	0	2.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	75.4	0	BX	0	2.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	76.1	0	BX	0	2.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	76.7	0	BX	0	2.60	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	77.4	0	BX	0	2.63	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	78.0	0	BX	0	2.61	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	78.6	0	BX	0	2.60	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	79.3	0	BX	0	2.60	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	79.9	0	BX	0	2.61	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	80.6	0	BX	0	2.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	81.2	0	BX	0	2.60	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	81.8	0	BX	0	2.61	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	82.5	0	BX	0	2.61	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	83.1	0	BX	0	2.60	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	83.8	0	BX	0	2.61	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	84.4	0	BX	0	2.61	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	85.1	0	BX	0	2.61	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	85.7	0	BX	0	2.60	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	86.3	0	BX	0	2.61	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	87.0	0	BX	0	2.62	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	87.6	0	BX	0	2.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	88.3	0	BX	0	2.60	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	88.9	0	BX	0	2.63	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	89.5	0	BX	0	2.60	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	90.2	0	BX	0	2.61	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	90.8	0	BX	0	2.60	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	91.5	0	BX	0	2.62	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	92.1	0	BX	0	2.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	92.7	0	BX	0	2.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	93.4	0	BX	0	2.61	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	94.0	0	BX	0	2.60	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	94.7	0	BX	0	2.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	95.3	0	BX	0	2.58	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	96.0	0	BX	0	2.58	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	96.6	0	BX	0	2.58	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	97.2	0	BX	0	2.54	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	97.9	0	BX	0	2.56	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	98.5	0	BX	0	2.56	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	99.2	0	BX	0	2.52	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	99.8	0	BX	0	2.53	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	100.4	0	BX	0	2.52	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	101.1	0	BX	0	2.52	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	101.7	0	BX	0	2.50	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	102.4	0	BX	0	2.50	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	103.0	0	BX	0	2.50	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	103.6	0	BX	0	2.50	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	104.3	0	BX	0	2.48	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	104.9	0	BX	0	2.49	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	105.6	0	BX	0	2.50	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	106.2	0	BX	0	2.49	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	106.8	0	BX	0	2.46	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	107.5	0	BX	0	2.49	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	108.1	0	BX	0	2.48	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	108.8	0	BX	0	2.49	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	109.4	0	BX	0	2.46	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	110.0	0	BX	0	2.46	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	110.7	0	BX	0	2.48	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	111.3	0	BX	0	2.43	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	112.0	0	BX	0	2.45	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	112.6	0	BX	0	2.46	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	113.2	0	BX	0	2.44	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	113.9	0	BX	0	2.45	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	114.5	0	BX	0	2.45	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	115.2	0	BX	0	2.45	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	115.8	0	BX	0	2.43	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	116.4	0	BX	0	2.43	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	117.1	0	BX	0	2.46	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	117.7	0	BX	0	2.45	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	118.4	0	BX	0	2.44	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	119.0	0	BX	0	2.46	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	119.6	0	BX	0	2.44	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	120.3	0	BX	0	2.45	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	120.9	0	BX	0	2.43	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	121.5	0	BX	0	2.44	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	122.2	0	BX	0	2.44	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	122.8	0	BX	0	2.42	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	123.5	0	BX	0	2.42	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	124.1	0	BX	0	2.42	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	124.7	0	BX	0	2.45	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	125.4	0	BX	0	2.42	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	126.0	0	BX	0	2.43	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	126.7	0	BX	0	2.43	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	127.3	0	BX	0	2.42	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	127.9	0	BX	0	2.41	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	128.6	0	BX	0	2.43	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	129.2	0	BX	0	2.44	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	129.9	0	BX	0	2.44	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	130.5	0	BX	0	2.43	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	131.1	0	BX	0	2.44	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	131.8	0	BX	0	2.45	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	132.4	0	BX	0	2.44	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	133.0	0	BX	0	2.44	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	133.7	0	BX	0	2.44	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	134.3	0	BX	0	2.45	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	135.0	0	BX	0	2.43	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	135.6	0	BX	0	2.44	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	136.2	0	BX	0	2.49	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	136.9	0	BX	0	2.48	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	137.5	0	BX	0	2.46	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	138.2	0	BX	0	2.46	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	138.8	0	BX	0	2.48	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	139.4	0	BX	0	2.48	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	140.1	0	BX	0	2.48	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	140.7	0	BX	0	2.46	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	141.3	0	BX	0	2.50	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	142.0	0	BX	0	2.49	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	142.6	0	BX	0	2.48	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	143.3	0	BX	0	2.48	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	143.9	0	BX	0	2.48	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	144.5	0	BX	0	2.49	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	145.2	0	BX	0	2.46	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	145.8	0	BX	0	2.48	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	146.4	0	BX	0	2.52	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	147.1	0	BX	0	2.51	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	147.7	0	BX	0	2.48	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	148.4	0	BX	0	2.49	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	149.0	0	BX	0	2.49	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	149.6	0	BX	0	2.49	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	150.3	0	BX	0	2.50	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	150.9	0	BX	0	2.49	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	151.5	0	BX	0	2.53	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	152.2	0	BX	0	2.53	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	152.8	0	BX	0	2.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	153.4	0	BX	0	2.64	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	154.1	0	BX	0	2.69	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	154.7	0	BX	0	2.73	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	155.4	0	BX	0	2.75	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	156.0	0	BX	0	2.78	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	156.6	0	BX	0	2.83	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	157.3	0	BX	0	2.87	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	157.9	0	BX	0	2.93	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	158.5	0	BX	0	3.00	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	159.2	0	BX	0	3.03	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	159.8	0	BX	0	3.13	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	160.5	0	BX	0	3.26	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	161.1	0	BX	0	3.42	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	161.7	0	BX	0	3.46	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	162.4	0	BX	0	3.50	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	163.0	0	BX	0	3.52	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	163.6	0	BX	0	3.54	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	164.3	0	BX	0	3.55	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	164.9	0	BX	0	3.55	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	165.5	0	BX	0	3.57	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	166.2	0	BX	0	3.60	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	166.8	0	BX	0	3.61	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	167.4	0	BX	0	3.71	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	168.1	0	BX	0	3.76	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	168.7	0	BX	0	3.80	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	169.4	0	BX	0	3.85	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	170.0	0	BX	0	3.88	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	170.6	0	BX	0	3.89	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	171.3	0	BX	0	3.88	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	171.9	0	BX	0	3.89	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	172.5	0	BX	0	3.92	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	173.2	0	BX	0	3.88	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	173.8	0	BX	0	3.90	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	174.4	0	BX	0	3.93	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	175.1	0	BX	0	3.93	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	175.7	0	BX	0	3.90	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	176.3	0	BX	0	3.92	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	177.0	0	BX	0	3.92	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	177.6	0	BX	0	3.92	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	178.3	0	BX	0	3.90	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	178.9	0	BX	0	3.93	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	179.5	0	BX	0	3.95	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	180.2	0	BX	0	3.94	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	180.8	0	BX	0	3.95	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	181.4	0	BX	0	3.97	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	182.1	0	BX	0	3.98	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	182.7	0	BX	0	3.97	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	183.3	0	BX	0	3.96	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	184.0	0	BX	0	3.98	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	184.6	0	BX	0	3.97	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	185.2	0	BX	0	3.96	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	185.9	0	BX	0	3.98	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	186.5	0	BX	0	3.98	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	187.1	0	BX	0	3.99	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	187.8	0	BX	0	3.97	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	188.4	0	BX	0	3.98	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	189.0	0	BX	0	3.98	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	189.7	0	BX	0	3.99	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	190.3	0	BX	0	3.98	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	190.9	0	BX	0	3.99	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	191.6	0	BX	0	4.00	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	192.2	0	BX	0	3.97	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	192.9	0	BX	0	3.98	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	193.5	0	BX	0	4.00	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	194.1	0	BX	0	3.97	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	194.8	0	BX	0	3.98	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	195.4	0	BX	0	4.00	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	196.0	0	BX	0	4.00	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	196.7	0	BX	0	3.98	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	197.3	0	BX	0	3.97	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	197.9	0	BX	0	3.99	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	198.6	0	BX	0	3.99	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	199.2	0	BX	0	3.98	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	199.8	0	BX	0	3.98	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	200.5	0	BX	0	3.98	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	201.1	0	BX	0	3.98	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	201.7	0	BX	0	3.96	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	202.4	0	BX	0	3.96	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	203.0	0	BX	0	3.98	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	203.6	0	BX	0	3.95	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	204.3	0	BX	0	3.97	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	204.9	0	BX	0	3.97	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	205.5	0	BX	0	3.99	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	206.2	0	BX	0	3.98	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	206.8	0	BX	0	3.97	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	207.4	0	BX	0	3.99	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	208.1	0	BX	0	3.97	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	208.7	0	BX	0	3.95	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	209.3	0	BX	0	3.97	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	210.0	0	BX	0	3.98	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	210.6	0	BX	0	3.98	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	211.2	0	BX	0	3.96	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	211.9	0	BX	0	3.99	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	212.5	0	BX	0	3.98	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	213.1	0	BX	0	3.97	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	213.8	0	BX	0	3.98	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	214.4	0	BX	0	3.96	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	215.0	0	BX	0	3.96	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	215.7	0	BX	0	3.96	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	216.3	0	BX	0	3.97	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	216.9	0	BX	0	3.97	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	217.6	0	BX	0	3.95	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	218.2	0	BX	0	3.96	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	218.8	0	BX	0	3.97	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	219.4	0	BX	0	3.96	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	220.1	0	BX	0	3.94	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	220.7	0	BX	0	3.95	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	221.3	0	BX	0	3.97	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	222.0	0	BX	0	3.96	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	222.6	0	BX	0	3.95	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	223.2	0	BX	0	3.96	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	223.9	0	BX	0	3.96	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	224.5	0	BX	0	3.95	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	225.1	0	BX	0	3.95	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	225.8	0	BX	0	3.95	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	226.4	0	BX	0	3.96	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	227.0	0	BX	0	3.95	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	227.7	0	BX	0	3.95	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	228.3	0	BX	0	3.96	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	228.9	0	BX	0	3.98	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	229.6	0	BX	0	3.95	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	230.2	0	BX	0	3.96	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	230.8	0	BX	0	3.95	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	231.5	0	BX	0	3.96	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	232.1	0	BX	0	3.94	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	232.7	0	BX	0	3.95	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	233.4	0	BX	0	3.94	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	234.0	0	BX	0	3.95	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	234.6	0	BX	0	3.94	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	235.2	0	BX	0	3.94	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	235.9	0	BX	0	3.94	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	236.5	0	BX	0	3.95	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	237.1	0	BX	0	3.92	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	237.8	0	BX	0	3.93	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	238.4	0	BX	0	3.95	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	239.0	0	BX	0	3.96	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	239.7	0	BX	0	3.94	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	240.3	0	BX	0	3.94	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	240.9	0	BX	0	3.94	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	241.6	0	BX	0	3.92	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	242.2	0	BX	0	3.89	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	242.8	0	BX	0	3.90	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	243.4	0	BX	0	3.92	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	244.1	0	BX	0	3.93	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	244.7	0	BX	0	3.89	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	245.3	0	BX	0	3.92	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	246.0	0	BX	0	3.92	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	246.6	0	BX	0	3.92	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	247.2	0	BX	0	3.92	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	247.9	0	BX	0	3.90	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	248.5	0	BX	0	3.92	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	249.1	0	BX	0	3.88	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	249.8	0	BX	0	3.90	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	250.4	0	BX	0	3.92	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	251.0	0	BX	0	3.89	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	251.6	0	BX	0	3.90	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	252.3	0	BX	0	3.88	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	252.9	0	BX	0	3.89	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	253.5	0	BX	0	3.88	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	254.2	0	BX	0	3.88	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	254.8	0	BX	0	3.88	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	255.4	0	BX	0	3.89	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	256.1	0	BX	0	3.88	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	256.7	0	BX	0	3.89	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	257.3	0	BX	0	3.88	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	257.9	0	BX	0	3.87	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	258.6	0	BX	0	3.86	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	259.2	0	BX	0	3.86	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	259.8	0	BX	0	3.87	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	260.5	0	BX	0	3.88	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	261.1	0	BX	0	3.86	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	261.7	0	BX	0	3.86	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	262.4	0	BX	0	3.89	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	263.0	0	BX	0	3.87	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	263.6	0	BX	0	3.86	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	264.2	0	BX	0	3.86	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	264.9	0	BX	0	3.87	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	265.5	0	BX	0	3.85	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	266.1	0	BX	0	3.84	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	266.8	0	BX	0	3.84	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	267.4	0	BX	0	3.86	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	268.0	0	BX	0	3.82	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	268.6	0	BX	0	3.83	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	269.3	0	BX	0	3.83	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	269.9	0	BX	0	3.84	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	270.5	0	BX	0	3.83	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	271.2	0	BX	0	3.83	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	271.8	0	BX	0	3.83	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	272.4	0	BX	0	3.80	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	273.0	0	BX	0	3.82	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	273.7	0	BX	0	3.84	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	274.3	0	BX	0	3.81	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	274.9	0	BX	0	3.82	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	275.6	0	BX	0	3.82	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	276.2	0	BX	0	3.82	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	276.8	0	BX	0	3.80	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	277.4	0	BX	0	3.81	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	278.1	0	BX	0	3.82	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	278.7	0	BX	0	3.81	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	279.3	0	BX	0	3.80	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	280.0	0	BX	0	3.81	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	280.6	0	BX	0	3.81	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	281.2	0	BX	0	3.80	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	281.8	0	BX	0	3.79	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	282.5	0	BX	0	3.81	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	283.1	0	BX	0	3.80	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	283.7	0	BX	0	3.79	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	284.4	0	BX	0	3.81	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	285.0	0	BX	0	3.82	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	285.6	0	BX	0	3.83	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	286.2	0	BX	0	3.82	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	286.9	0	BX	0	3.82	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	287.5	0	BX	0	3.83	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	288.1	0	BX	0	3.82	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	288.7	0	BX	0	3.81	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	289.4	0	BX	0	3.82	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	290.0	0	BX	0	3.80	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	290.6	0	BX	0	3.81	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	291.3	0	BX	0	3.80	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	291.9	0	BX	0	3.81	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	292.5	0	BX	0	3.80	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	293.1	0	BX	0	3.81	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	293.8	0	BX	0	3.79	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	294.4	0	BX	0	3.79	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	295.0	0	BX	0	3.79	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	295.7	0	BX	0	3.78	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	296.3	0	BX	0	3.79	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	296.9	0	BX	0	3.80	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	297.5	0	BX	0	3.78	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	298.2	0	BX	0	3.79	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	298.8	0	BX	0	3.79	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	299.4	0	BX	0	3.79	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	300.0	0	BX	0	3.79	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	300.7	0	BX	0	3.80	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	301.3	0	BX	0	3.80	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	301.9	0	BX	0	3.81	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	302.5	0	BX	0	3.80	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	303.2	0	BX	0	3.81	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	303.8	0	BX	0	3.80	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	304.4	0	BX	0	3.79	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	305.1	0	BX	0	3.79	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	305.7	0	BX	0	3.79	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	306.3	0	BX	0	3.79	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	306.9	0	BX	0	3.79	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	307.6	0	BX	0	3.78	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	308.2	0	BX	0	3.79	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	308.8	0	BX	0	3.80	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	309.4	0	BX	0	3.79	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	310.1	0	BX	0	3.77	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	310.7	0	BX	0	3.77	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	311.3	0	BX	0	3.80	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	311.9	0	BX	0	3.77	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	312.6	0	BX	0	3.78	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	313.2	0	BX	0	3.79	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	313.8	0	BX	0	3.78	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	314.4	0	BX	0	3.79	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	315.1	0	BX	0	3.78	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	315.7	0	BX	0	3.78	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	316.3	0	BX	0	3.79	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	316.9	0	BX	0	3.78	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	317.6	0	BX	0	3.78	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	318.2	0	BX	0	3.80	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	318.8	0	BX	0	3.81	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	319.5	0	BX	0	3.79	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	320.1	0	BX	0	3.78	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	320.7	0	BX	0	3.78	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	321.3	0	BX	0	3.78	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	322.0	0	BX	0	3.78	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	322.6	0	BX	0	3.79	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	323.2	0	BX	0	3.80	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	323.8	0	BX	0	3.80	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	324.5	0	BX	0	3.78	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	325.1	0	BX	0	3.79	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	325.7	0	BX	0	3.79	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	326.3	0	BX	0	3.78	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	327.0	0	BX	0	3.77	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	327.6	0	BX	0	3.78	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	328.2	0	BX	0	3.78	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	328.8	0	BX	0	3.76	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	329.5	0	BX	0	3.78	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	330.1	0	BX	0	3.80	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	330.7	0	BX	0	3.77	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	331.3	0	BX	0	3.78	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	332.0	0	BX	0	3.78	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	332.6	0	BX	0	3.78	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	333.2	0	BX	0	3.77	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	333.8	0	BX	0	3.76	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	334.5	0	BX	0	3.77	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	335.1	0	BX	0	3.77	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	335.7	0	BX	0	3.76	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	336.3	0	BX	0	3.77	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	336.9	0	BX	0	3.76	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	337.6	0	BX	0	3.75	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	338.2	0	BX	0	3.74	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	338.8	0	BX	0	3.75	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	339.4	0	BX	0	3.75	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	340.1	0	BX	0	3.72	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	340.7	0	BX	0	3.74	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	341.3	0	BX	0	3.75	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	341.9	0	BX	0	3.73	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	342.6	0	BX	0	3.74	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	343.2	0	BX	0	3.74	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	343.8	0	BX	0	3.75	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	344.4	0	BX	0	3.74	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	345.1	0	BX	0	3.72	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	345.7	0	BX	0	3.74	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	346.3	0	BX	0	3.73	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	346.9	0	BX	0	3.73	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	347.6	0	BX	0	3.73	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	348.2	0	BX	0	3.73	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	348.8	0	BX	0	3.72	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	349.4	0	BX	0	3.72	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	350.0	0	BX	0	3.71	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	350.7	0	BX	0	3.72	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	351.3	0	BX	0	3.71	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	351.9	0	BX	0	3.71	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	352.5	0	BX	0	3.72	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	353.2	0	BX	0	3.71	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	353.8	0	BX	0	3.70	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	354.4	0	BX	0	3.71	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	355.0	0	BX	0	3.73	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	355.7	0	BX	0	3.73	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	356.3	0	BX	0	3.71	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	356.9	0	BX	0	3.72	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	357.5	0	BX	0	3.74	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	358.2	0	BX	0	3.70	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	358.8	0	BX	0	3.71	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	359.4	0	BX	0	3.74	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	360.0	0	BX	0	3.73	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	360.6	0	BX	0	3.73	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	361.3	0	BX	0	3.73	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	361.9	0	BX	0	3.73	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	362.5	0	BX	0	3.74	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	363.1	0	BX	0	3.71	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	363.8	0	BX	0	3.74	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	364.4	0	BX	0	3.73	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	365.0	0	BX	0	3.72	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	365.6	0	BX	0	3.73	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	366.2	0	BX	0	3.73	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	366.9	0	BX	0	3.72	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	367.5	0	BX	0	3.72	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	368.1	0	BX	0	3.72	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	368.7	0	BX	0	3.73	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	369.4	0	BX	0	3.73	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	370.0	0	BX	0	3.74	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	370.6	0	BX	0	3.72	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	371.2	0	BX	0	3.75	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	371.8	0	BX	0	3.73	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	372.5	0	BX	0	3.73	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	373.1	0	BX	0	3.73	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	373.7	0	BX	0	3.73	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	374.3	0	BX	0	3.74	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	375.0	0	BX	0	3.71	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	375.6	0	BX	0	3.73	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	376.2	0	BX	0	3.74	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	376.8	0	BX	0	3.73	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	377.4	0	BX	0	3.74	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	378.1	0	BX	0	3.73	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	378.7	0	BX	0	3.74	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	379.3	0	BX	0	3.72	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	379.9	0	BX	0	3.73	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	380.5	0	BX	0	3.73	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	381.2	0	BX	0	3.73	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	381.8	0	BX	0	3.71	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	382.4	0	BX	0	3.72	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	383.0	0	BX	0	3.72	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	383.7	0	BX	0	3.72	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	384.3	0	BX	0	3.72	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	384.9	0	BX	0	3.71	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	385.5	0	BX	0	3.71	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	386.1	0	BX	0	3.72	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	386.8	0	BX	0	3.71	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	387.4	0	BX	0	3.72	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	388.0	0	BX	0	3.74	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	388.6	0	BX	0	3.74	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	389.2	0	BX	0	3.73	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	389.9	0	BX	0	3.72	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	390.5	0	BX	0	3.74	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	391.1	0	BX	0	3.73	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	391.7	0	BX	0	3.75	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	392.3	0	BX	0	3.75	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	393.0	0	BX	0	3.74	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	393.6	0	BX	0	3.73	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	394.2	0	BX	0	3.73	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	394.8	0	BX	0	3.74	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	395.4	0	BX	0	3.75	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	396.1	0	BX	0	3.74	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	396.7	0	BX	0	3.74	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	397.3	0	BX	0	3.75	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	397.9	0	BX	0	3.74	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	398.5	0	BX	0	3.75	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	399.2	0	BX	0	3.77	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	399.8	0	BX	0	3.76	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	400.4	0	BX	0	3.76	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	401.0	0	BX	0	3.75	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	401.6	0	BX	0	3.76	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	402.3	0	BX	0	3.76	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	402.9	0	BX	0	3.76	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	403.5	0	BX	0	3.76	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	404.1	0	BX	0	3.78	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	404.7	0	BX	0	3.77	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	405.4	0	BX	0	3.78	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	406.0	0	BX	0	3.77	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	406.6	0	BX	0	3.78	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	407.2	0	BX	0	3.76	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	407.8	0	BX	0	3.77	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	408.5	0	BX	0	3.77	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	409.1	0	BX	0	3.76	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	409.7	0	BX	0	3.75	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	410.3	0	BX	0	3.77	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	410.9	0	BX	0	3.79	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	411.6	0	BX	0	3.77	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	412.2	0	BX	0	3.76	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	412.8	0	BX	0	3.77	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	413.4	0	BX	0	3.77	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	414.0	0	BX	0	3.75	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	414.6	0	BX	0	3.75	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	415.3	0	BX	0	3.76	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	415.9	0	BX	0	3.78	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	416.5	0	BX	0	3.75	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	417.1	0	BX	0	3.75	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	417.7	0	BX	0	3.75	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	418.4	0	BX	0	3.74	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	419.0	0	BX	0	3.73	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	419.6	0	BX	0	3.72	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	420.2	0	BX	0	3.73	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	420.8	0	BX	0	3.70	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	421.5	0	BX	0	3.72	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	422.1	0	BX	0	3.72	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	422.7	0	BX	0	3.71	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	423.3	0	BX	0	3.70	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	423.9	0	BX	0	3.70	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	424.5	0	BX	0	3.71	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	425.2	0	BX	0	3.70	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	425.8	0	BX	0	3.68	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	426.4	0	BX	0	3.70	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	427.0	0	BX	0	3.68	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	427.6	0	BX	0	3.68	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	428.3	0	BX	0	3.69	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	428.9	0	BX	0	3.68	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	429.5	0	BX	0	3.68	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	430.1	0	BX	0	3.67	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	430.7	0	BX	0	3.67	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	431.3	0	BX	0	3.68	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	432.0	0	BX	0	3.66	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	432.6	0	BX	0	3.67	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	433.2	0	BX	0	3.68	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	433.8	0	BX	0	3.69	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	434.4	0	BX	0	3.68	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	435.0	0	BX	0	3.69	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	435.7	0	BX	0	3.70	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	436.3	0	BX	0	3.68	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	436.9	0	BX	0	3.67	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	437.5	0	BX	0	3.67	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	438.1	0	BX	0	3.68	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	438.8	0	BX	0	3.69	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	439.4	0	BX	0	3.67	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	440.0	0	BX	0	3.68	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	440.6	0	BX	0	3.69	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	441.2	0	BX	0	3.68	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	441.8	0	BX	0	3.68	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	442.5	0	BX	0	3.68	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	443.1	0	BX	0	3.68	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	443.7	0	BX	0	3.68	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	444.3	0	BX	0	3.67	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	444.9	0	BX	0	3.67	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	445.5	0	BX	0	3.65	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	446.2	0	BX	0	3.66	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	446.8	0	BX	0	3.66	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	447.4	0	BX	0	3.66	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	448.0	0	BX	0	3.64	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	448.6	0	BX	0	3.64	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	449.2	0	BX	0	3.66	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	449.9	0	BX	0	3.65	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	450.5	0	BX	0	3.64	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	451.1	0	BX	0	3.64	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	451.7	0	BX	0	3.63	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	452.3	0	BX	0	3.63	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	452.9	0	BX	0	3.61	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	453.6	0	BX	0	3.61	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	454.2	0	BX	0	3.61	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	454.8	0	BX	0	3.60	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	455.4	0	BX	0	3.60	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	456.0	0	BX	0	3.61	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	456.6	0	BX	0	3.61	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	457.3	0	BX	0	3.60	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	457.9	0	BX	0	3.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	458.5	0	BX	0	3.60	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	459.1	0	BX	0	3.61	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	459.7	0	BX	0	3.60	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	460.3	0	BX	0	3.61	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	460.9	0	BX	0	3.63	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	461.6	0	BX	0	3.64	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	462.2	0	BX	0	3.61	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	462.8	0	BX	0	3.61	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	463.4	0	BX	0	3.63	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	464.0	0	BX	0	3.63	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	464.6	0	BX	0	3.61	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	465.3	0	BX	0	3.64	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	465.9	0	BX	0	3.63	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	466.5	0	BX	0	3.63	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	467.1	0	BX	0	3.61	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	467.7	0	BX	0	3.65	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	468.3	0	BX	0	3.65	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	468.9	0	BX	0	3.63	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	469.6	0	BX	0	3.61	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	470.2	0	BX	0	3.63	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	470.8	0	BX	0	3.63	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	471.4	0	BX	0	3.64	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	472.0	0	BX	0	3.63	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	472.6	0	BX	0	3.64	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	473.3	0	BX	0	3.65	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	473.9	0	BX	0	3.66	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	474.5	0	BX	0	3.64	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	475.1	0	BX	0	3.65	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	475.7	0	BX	0	3.65	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	476.3	0	BX	0	3.65	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	476.9	0	BX	0	3.65	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	477.6	0	BX	0	3.67	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	478.2	0	BX	0	3.66	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	478.8	0	BX	0	3.66	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	479.4	0	BX	0	3.66	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	480.0	0	BX	0	3.66	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	480.6	0	BX	0	3.65	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	481.2	0	BX	0	3.65	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	481.9	0	BX	0	3.65	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	482.5	0	BX	0	3.65	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	483.1	0	BX	0	3.65	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	483.7	0	BX	0	3.65	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	484.3	0	BX	0	3.66	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	484.9	0	BX	0	3.66	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	485.5	0	BX	0	3.66	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	486.2	0	BX	0	3.66	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	486.8	0	BX	0	3.66	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	487.4	0	BX	0	3.66	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	488.0	0	BX	0	3.65	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	488.6	0	BX	0	3.67	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	489.2	0	BX	0	3.68	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	489.8	0	BX	0	3.67	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	490.4	0	BX	0	3.65	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	491.1	0	BX	0	3.66	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	491.7	0	BX	0	3.67	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	492.3	0	BX	0	3.65	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	492.9	0	BX	0	3.66	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	493.5	0	BX	0	3.65	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	494.1	0	BX	0	3.66	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	494.7	0	BX	0	3.65	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	495.4	0	BX	0	3.64	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	496.0	0	BX	0	3.64	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	496.6	0	BX	0	3.65	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	497.2	0	BX	0	3.64	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	497.8	0	BX	0	3.66	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	498.4	0	BX	0	3.65	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	499.0	0	BX	0	3.61	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	499.6	0	BX	0	3.63	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	500.3	0	BX	0	3.61	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	500.9	0	BX	0	3.66	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	501.5	0	BX	0	3.67	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	502.1	0	BX	0	3.66	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	502.7	0	BX	0	3.68	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	503.3	0	BX	0	3.66	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	503.9	0	BX	0	3.65	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	504.5	0	BX	0	3.66	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	505.2	0	BX	0	3.67	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	505.8	0	BX	0	3.65	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	506.4	0	BX	0	3.66	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	507.0	0	BX	0	3.64	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	507.6	0	BX	0	3.64	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	508.2	0	BX	0	3.64	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	508.8	0	BX	0	3.64	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	509.4	0	BX	0	3.64	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	510.1	0	BX	0	3.61	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	510.7	0	BX	0	3.61	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	511.3	0	BX	0	3.63	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	511.9	0	BX	0	3.64	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	512.5	0	BX	0	3.61	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	513.1	0	BX	0	3.63	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	513.7	0	BX	0	3.63	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	514.3	0	BX	0	3.63	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	515.0	0	BX	0	3.61	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	515.6	0	BX	0	3.61	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	516.2	0	BX	0	3.61	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	516.8	0	BX	0	3.63	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	517.4	0	BX	0	3.58	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	518.0	0	BX	0	3.60	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	518.6	0	BX	0	3.60	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	519.2	0	BX	0	3.60	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	519.9	0	BX	0	3.58	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	520.5	0	BX	0	3.58	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	521.1	0	BX	0	3.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	521.7	0	BX	0	3.57	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	522.3	0	BX	0	3.58	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	522.9	0	BX	0	3.58	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	523.5	0	BX	0	3.57	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	524.1	0	BX	0	3.57	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	524.7	0	BX	0	3.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	525.4	0	BX	0	3.58	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	526.0	0	BX	0	3.57	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	526.6	0	BX	0	3.57	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	527.2	0	BX	0	3.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	527.8	0	BX	0	3.58	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	528.4	0	BX	0	3.57	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	529.0	0	BX	0	3.58	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	529.6	0	BX	0	3.58	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	530.2	0	BX	0	3.57	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	530.9	0	BX	0	3.56	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	531.5	0	BX	0	3.56	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	532.1	0	BX	0	3.56	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	532.7	0	BX	0	3.56	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	533.3	0	BX	0	3.57	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	533.9	0	BX	0	3.57	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	534.5	0	BX	0	3.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	535.1	0	BX	0	3.57	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	535.7	0	BX	0	3.57	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	536.3	0	BX	0	3.58	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	537.0	0	BX	0	3.57	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	537.6	0	BX	0	3.57	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	538.2	0	BX	0	3.58	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	538.8	0	BX	0	3.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	539.4	0	BX	0	3.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	540.0	0	BX	0	3.57	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	540.6	0	BX	0	3.58	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	541.2	0	BX	0	3.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	541.8	0	BX	0	3.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	542.4	0	BX	0	3.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	543.1	0	BX	0	3.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	543.7	0	BX	0	3.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	544.3	0	BX	0	3.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	544.9	0	BX	0	3.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	545.5	0	BX	0	3.60	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	546.1	0	BX	0	3.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	546.7	0	BX	0	3.58	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	547.3	0	BX	0	3.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	547.9	0	BX	0	3.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	548.5	0	BX	0	3.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	549.2	0	BX	0	3.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	549.8	0	BX	0	3.61	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	550.4	0	BX	0	3.61	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	551.0	0	BX	0	3.60	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	551.6	0	BX	0	3.61	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	552.2	0	BX	0	3.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	552.8	0	BX	0	3.60	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	553.4	0	BX	0	3.60	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	554.0	0	BX	0	3.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	554.6	0	BX	0	3.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	555.2	0	BX	0	3.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	555.9	0	BX	0	3.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	556.5	0	BX	0	3.60	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	557.1	0	BX	0	3.61	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	557.7	0	BX	0	3.60	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	558.3	0	BX	0	3.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	558.9	0	BX	0	3.60	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	559.5	0	BX	0	3.61	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	560.1	0	BX	0	3.60	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	560.7	0	BX	0	3.60	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	561.3	0	BX	0	3.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	561.9	0	BX	0	3.60	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	562.6	0	BX	0	3.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	563.2	0	BX	0	3.60	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	563.8	0	BX	0	3.60	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	564.4	0	BX	0	3.63	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	565.0	0	BX	0	3.61	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	565.6	0	BX	0	3.61	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	566.2	0	BX	0	3.64	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	566.8	0	BX	0	3.63	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	567.4	0	BX	0	3.61	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	568.0	0	BX	0	3.61	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	568.6	0	BX	0	3.63	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	569.2	0	BX	0	3.61	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	569.8	0	BX	0	3.60	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	570.5	0	BX	0	3.61	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	571.1	0	BX	0	3.61	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	571.7	0	BX	0	3.61	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	572.3	0	BX	0	3.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	572.9	0	BX	0	3.59	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	573.5	0	BX	0	3.58	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	574.1	0	BX	0	3.57	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	574.7	0	BX	0	3.56	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	575.3	0	BX	0	3.57	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	575.9	0	BX	0	3.55	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	576.5	0	BX	0	3.54	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	577.1	0	BX	0	3.54	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	577.7	0	BX	0	3.56	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	578.4	0	BX	0	3.54	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	579.0	0	BX	0	3.53	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	579.6	0	BX	0	3.54	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	580.2	0	BX	0	3.52	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	580.8	0	BX	0	3.54	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	581.4	0	BX	0	3.53	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	582.0	0	BX	0	3.52	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	582.6	0	BX	0	3.54	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	583.2	0	BX	0	3.53	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	583.8	0	BX	0	3.53	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	584.4	0	BX	0	3.53	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	585.0	0	BX	0	3.52	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	585.6	0	BX	0	3.53	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	586.2	0	BX	0	3.51	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	586.9	0	BX	0	3.52	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	587.5	0	BX	0	3.53	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	588.1	0	BX	0	3.52	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	588.7	0	BX	0	3.50	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	589.3	0	BX	0	3.52	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	589.9	0	BX	0	3.51	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	590.5	0	BX	0	3.49	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	591.1	0	BX	0	3.48	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	591.7	0	BX	0	3.50	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	592.3	0	BX	0	3.48	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	592.9	0	BX	0	3.48	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	593.5	0	BX	0	3.49	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	594.1	0	BX	0	3.49	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	594.7	0	BX	0	3.48	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	595.3	0	BX	0	3.48	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	596.0	0	BX	0	3.47	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	596.6	0	BX	0	3.48	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	597.2	0	BX	0	3.46	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	597.8	0	BX	0	3.47	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	598.4	0	BX	0	3.49	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	599.0	0	BX	0	3.48	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	599.6	0	BX	0	3.49	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	600.2	0	BX	0	3.49	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	600.8	0	BX	0	3.49	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	601.4	0	BX	0	3.50	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	602.0	0	BX	0	3.48	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	602.6	0	BX	0	3.54	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	603.2	0	BX	0	3.52	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	603.8	0	BX	0	3.52	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	604.4	0	BX	0	3.53	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	605.0	0	BX	0	3.54	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	605.6	0	BX	0	3.54	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	606.3	0	BX	0	3.54	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	606.9	0	BX	0	3.53	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	607.5	0	BX	0	3.54	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	608.1	0	BX	0	3.51	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	608.7	0	BX	0	3.53	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	609.3	0	BX	0	3.54	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	609.9	0	BX	0	3.51	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	610.5	0	BX	0	3.51	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	611.1	0	BX	0	3.52	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	611.7	0	BX	0	3.51	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	612.3	0	BX	0	3.50	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	612.9	0	BX	0	3.49	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	613.5	0	BX	0	3.49	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	614.1	0	BX	0	3.49	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	614.7	0	BX	0	3.48	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	615.3	0	BX	0	3.49	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	615.9	0	BX	0	3.49	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	616.5	0	BX	0	3.49	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	617.1	0	BX	0	3.47	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	617.7	0	BX	0	3.49	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	618.3	0	BX	0	3.47	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	619.0	0	BX	0	3.45	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	619.6	0	BX	0	3.47	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	620.2	0	BX	0	3.46	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	620.8	0	BX	0	3.46	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	621.4	0	BX	0	3.44	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	622.0	0	BX	0	3.45	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	622.6	0	BX	0	3.46	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	623.2	0	BX	0	3.45	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	623.8	0	BX	0	3.44	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	624.4	0	BX	0	3.46	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	625.0	0	BX	0	3.45	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	625.6	0	BX	0	3.44	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	626.2	0	BX	0	3.45	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	626.8	0	BX	0	3.44	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	627.4	0	BX	0	3.44	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	628.0	0	BX	0	3.44	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	628.6	0	BX	0	3.45	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	629.2	0	BX	0	3.45	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	629.8	0	BX	0	3.44	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	630.4	0	BX	0	3.44	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	631.0	0	BX	0	3.44	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	631.6	0	BX	0	3.45	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	632.2	0	BX	0	3.45	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	632.8	0	BX	0	3.44	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	633.4	0	BX	0	3.45	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	634.1	0	BX	0	3.47	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	634.7	0	BX	0	3.46	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	635.3	0	BX	0	3.45	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	635.9	0	BX	0	3.45	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	636.5	0	BX	0	3.46	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	637.1	0	BX	0	3.46	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	637.7	0	BX	0	3.46	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	638.3	0	BX	0	3.46	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	638.9	0	BX	0	3.46	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	639.5	0	BX	0	3.46	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	640.1	0	BX	0	3.44	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	640.7	0	BX	0	3.44	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	641.3	0	BX	0	3.45	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	641.9	0	BX	0	3.44	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	642.5	0	BX	0	3.42	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	643.1	0	BX	0	3.43	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	643.7	0	BX	0	3.44	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	644.3	0	BX	0	3.42	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	644.9	0	BX	0	3.41	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	645.5	0	BX	0	3.41	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	646.1	0	BX	0	3.42	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	646.7	0	BX	0	3.39	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	647.3	0	BX	0	3.40	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	647.9	0	BX	0	3.40	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	648.5	0	BX	0	3.41	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	649.1	0	BX	0	3.39	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	649.7	0	BX	0	3.40	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	650.3	0	BX	0	3.39	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	650.9	0	BX	0	3.39	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	651.5	0	BX	0	3.37	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	652.1	0	BX	0	3.39	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	652.7	0	BX	0	3.39	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	653.3	0	BX	0	3.37	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	653.9	0	BX	0	3.37	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	654.5	0	BX	0	3.39	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	655.1	0	BX	0	3.39	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	655.7	0	BX	0	3.38	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	656.3	0	BX	0	3.37	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	657.0	0	BX	0	3.39	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	657.6	0	BX	0	3.39	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	658.2	0	BX	0	3.40	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	658.8	0	BX	0	3.38	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	659.4	0	BX	0	3.40	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	660.0	0	BX	0	3.39	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	660.6	0	BX	0	3.38	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	661.2	0	BX	0	3.39	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	661.8	0	BX	0	3.40	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	662.4	0	BX	0	3.39	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	663.0	0	BX	0	3.39	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	663.6	0	BX	0	3.40	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	664.2	0	BX	0	3.40	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	664.8	0	BX	0	3.40	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	665.4	0	BX	0	3.40	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	666.0	0	BX	0	3.42	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	666.6	0	BX	0	3.40	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	667.2	0	BX	0	3.39	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	667.8	0	BX	0	3.40	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	668.4	0	BX	0	3.40	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	669.0	0	BX	0	3.38	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	669.6	0	BX	0	3.38	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	670.2	0	BX	0	3.39	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	670.8	0	BX	0	3.39	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	671.4	0	BX	0	3.38	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	672.0	0	BX	0	3.39	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	672.6	0	BX	0	3.38	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	673.2	0	BX	0	3.39	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	673.8	0	BX	0	3.38	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	674.4	0	BX	0	3.39	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	675.0	0	BX	0	3.39	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	675.6	0	BX	0	3.37	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	676.2	0	BX	0	3.38	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	676.8	0	BX	0	3.38	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	677.4	0	BX	0	3.37	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	678.0	0	BX	0	3.37	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	678.6	0	BX	0	3.38	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	679.2	0	BX	0	3.38	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	679.8	0	BX	0	3.37	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	680.4	0	BX	0	3.36	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	681.0	0	BX	0	3.38	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	681.6	0	BX	0	3.36	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	682.2	0	BX	0	3.37	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	682.8	0	BX	0	3.36	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	683.4	0	BX	0	3.37	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	684.0	0	BX	0	3.36	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	684.6	0	BX	0	3.36	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	685.2	0	BX	0	3.37	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	685.8	0	BX	0	3.37	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	686.4	0	BX	0	3.37	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	687.0	0	BX	0	3.37	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	687.6	0	BX	0	3.37	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	688.2	0	BX	0	3.36	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	688.8	0	BX	0	3.36	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	689.4	0	BX	0	3.36	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	690.0	0	BX	0	3.36	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	690.6	0	BX	0	3.36	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	691.2	0	BX	0	3.34	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	691.8	0	BX	0	3.36	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	692.4	0	BX	0	3.36	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	693.0	0	BX	0	3.37	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	693.6	0	BX	0	3.34	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	694.2	0	BX	0	3.36	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	694.8	0	BX	0	3.34	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	695.4	0	BX	0	3.36	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	696.0	0	BX	0	3.34	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	696.6	0	BX	0	3.36	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	697.2	0	BX	0	3.34	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	697.8	0	BX	0	3.33	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	698.4	0	BX	0	3.34	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	699.0	0	BX	0	3.34	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	699.6	0	BX	0	3.32	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	700.2	0	BX	0	3.33	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	700.8	0	BX	0	3.33	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	701.4	0	BX	0	3.33	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	702.0	0	BX	0	3.31	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	702.6	0	BX	0	3.31	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	703.2	0	BX	0	3.31	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	703.8	0	BX	0	3.31	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	704.4	0	BX	0	3.31	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	705.0	0	BX	0	3.32	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	705.6	0	BX	0	3.31	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	706.1	0	BX	0	3.32	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	706.7	0	BX	0	3.31	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	707.3	0	BX	0	3.31	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	707.9	0	BX	0	3.31	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	708.5	0	BX	0	3.30	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	709.1	0	BX	0	3.29	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	709.7	0	BX	0	3.30	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	710.3	0	BX	0	3.31	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	710.9	0	BX	0	3.30	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	711.5	0	BX	0	3.29	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	712.1	0	BX	0	3.29	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	712.7	0	BX	0	3.29	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	713.3	0	BX	0	3.29	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	713.9	0	BX	0	3.27	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	714.5	0	BX	0	3.29	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	715.1	0	BX	0	3.29	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	715.7	0	BX	0	3.27	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	716.3	0	BX	0	3.29	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	716.9	0	BX	0	3.28	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	717.5	0	BX	0	3.28	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	718.1	0	BX	0	3.27	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	718.7	0	BX	0	3.28	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	719.3	0	BX	0	3.28	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	719.9	0	BX	0	3.27	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	720.5	0	BX	0	3.28	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	721.1	0	BX	0	3.28	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	721.7	0	BX	0	3.27	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	722.3	0	BX	0	3.28	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	722.9	0	BX	0	3.27	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	723.5	0	BX	0	3.27	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	724.1	0	BX	0	3.25	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	724.7	0	BX	0	3.27	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	725.3	0	BX	0	3.28	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	725.9	0	BX	0	3.26	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	726.5	0	BX	0	3.26	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	727.1	0	BX	0	3.28	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	727.7	0	BX	0	3.28	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	728.3	0	BX	0	3.27	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	728.8	0	BX	0	3.27	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	729.4	0	BX	0	3.27	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	730.0	0	BX	0	3.27	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	730.6	0	BX	0	3.26	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	731.2	0	BX	0	3.27	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	731.8	0	BX	0	3.28	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	732.4	0	BX	0	3.28	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	733.0	0	BX	0	3.27	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	733.6	0	BX	0	3.27	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	734.2	0	BX	0	3.28	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	734.8	0	BX	0	3.27	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	735.4	0	BX	0	3.27	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	736.0	0	BX	0	3.26	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	736.6	0	BX	0	3.27	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	737.2	0	BX	0	3.29	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	737.8	0	BX	0	3.25	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	738.4	0	BX	0	3.28	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	739.0	0	BX	0	3.27	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	739.6	0	BX	0	3.27	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	740.2	0	BX	0	3.25	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	740.8	0	BX	0	3.26	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	741.4	0	BX	0	3.26	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	742.0	0	BX	0	3.27	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	742.6	0	BX	0	3.27	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	743.2	0	BX	0	3.28	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	743.8	0	BX	0	3.28	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	744.3	0	BX	0	3.28	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	744.9	0	BX	0	3.28	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	745.5	0	BX	0	3.28	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	746.1	0	BX	0	3.28	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	746.7	0	BX	0	3.27	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	747.3	0	BX	0	3.28	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	747.9	0	BX	0	3.27	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	748.5	0	BX	0	3.26	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	749.1	0	BX	0	3.28	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	749.7	0	BX	0	3.26	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	750.3	0	BX	0	3.26	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	750.9	0	BX	0	3.25	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	751.5	0	BX	0	3.26	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	752.1	0	BX	0	3.25	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	752.7	0	BX	0	3.25	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	753.3	0	BX	0	3.26	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	753.9	0	BX	0	3.25	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	754.5	0	BX	0	3.26	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	755.1	0	BX	0	3.26	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	755.7	0	BX	0	3.25	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	756.2	0	BX	0	3.27	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	756.8	0	BX	0	3.26	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	757.4	0	BX	0	3.25	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	758.0	0	BX	0	3.27	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	758.6	0	BX	0	3.26	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	759.2	0	BX	0	3.28	0
@5391__1995430	002	C	04/30/1995	22:51	165.9167	51.7067	0	759.8	0	BX	0	3.26	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	1.9	0	BX	0	4.88	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	2.6	0	BX	0	4.85	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	3.2	0	BX	0	4.86	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	3.9	0	BX	0	4.83	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	4.5	0	BX	0	4.85	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	5.2	0	BX	0	4.85	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	5.8	0	BX	0	4.87	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	6.5	0	BX	0	4.83	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	7.1	0	BX	0	4.84	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	7.8	0	BX	0	4.86	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	8.4	0	BX	0	4.85	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	9.1	0	BX	0	4.83	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	9.7	0	BX	0	4.84	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	10.4	0	BX	0	4.84	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	11.0	0	BX	0	4.84	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	11.6	0	BX	0	4.84	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	12.3	0	BX	0	4.85	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	12.9	0	BX	0	4.85	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	13.6	0	BX	0	4.83	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	14.2	0	BX	0	4.84	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	14.9	0	BX	0	4.85	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	15.5	0	BX	0	4.83	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	16.2	0	BX	0	4.82	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	16.8	0	BX	0	4.84	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	17.5	0	BX	0	4.84	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	18.1	0	BX	0	4.83	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	18.8	0	BX	0	4.83	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	19.4	0	BX	0	4.85	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	20.0	0	BX	0	4.85	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	20.7	0	BX	0	4.82	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	21.3	0	BX	0	4.84	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	22.0	0	BX	0	4.84	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	22.6	0	BX	0	4.84	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	23.3	0	BX	0	4.83	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	23.9	0	BX	0	4.85	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	24.6	0	BX	0	4.84	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	25.2	0	BX	0	4.83	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	25.9	0	BX	0	4.84	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	26.5	0	BX	0	4.85	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	27.1	0	BX	0	4.83	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	27.8	0	BX	0	4.81	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	28.4	0	BX	0	4.83	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	29.1	0	BX	0	4.84	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	29.7	0	BX	0	4.82	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	30.4	0	BX	0	4.82	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	31.0	0	BX	0	4.84	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	31.7	0	BX	0	4.81	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	32.3	0	BX	0	4.82	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	33.0	0	BX	0	4.82	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	33.6	0	BX	0	4.82	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	34.2	0	BX	0	4.81	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	34.9	0	BX	0	4.81	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	35.5	0	BX	0	4.81	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	36.2	0	BX	0	4.83	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	36.8	0	BX	0	4.82	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	37.5	0	BX	0	4.81	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	38.1	0	BX	0	4.80	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	38.8	0	BX	0	4.76	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	39.4	0	BX	0	4.73	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	40.0	0	BX	0	4.74	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	40.7	0	BX	0	4.74	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	41.3	0	BX	0	4.72	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	42.0	0	BX	0	4.73	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	42.6	0	BX	0	4.66	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	43.3	0	BX	0	4.65	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	43.9	0	BX	0	4.58	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	44.6	0	BX	0	4.51	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	45.2	0	BX	0	4.42	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	45.8	0	BX	0	4.26	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	46.5	0	BX	0	4.20	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	47.1	0	BX	0	4.15	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	47.8	0	BX	0	4.15	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	48.4	0	BX	0	4.13	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	49.1	0	BX	0	4.11	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	49.7	0	BX	0	4.09	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	50.4	0	BX	0	4.08	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	51.0	0	BX	0	4.07	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	51.6	0	BX	0	4.05	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	52.3	0	BX	0	4.06	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	52.9	0	BX	0	4.07	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	53.6	0	BX	0	4.05	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	54.2	0	BX	0	4.04	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	54.9	0	BX	0	4.06	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	55.5	0	BX	0	4.05	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	56.1	0	BX	0	4.02	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	56.8	0	BX	0	3.99	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	57.4	0	BX	0	4.00	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	58.1	0	BX	0	3.98	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	58.7	0	BX	0	3.98	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	59.4	0	BX	0	3.98	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	60.0	0	BX	0	3.94	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	60.6	0	BX	0	3.92	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	61.3	0	BX	0	3.88	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	61.9	0	BX	0	3.87	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	62.6	0	BX	0	3.85	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	63.2	0	BX	0	3.83	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	63.9	0	BX	0	3.82	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	64.5	0	BX	0	3.79	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	65.1	0	BX	0	3.75	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	65.8	0	BX	0	3.77	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	66.4	0	BX	0	3.76	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	67.1	0	BX	0	3.77	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	67.7	0	BX	0	3.76	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	68.4	0	BX	0	3.79	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	69.0	0	BX	0	3.80	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	69.6	0	BX	0	3.82	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	70.3	0	BX	0	3.83	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	70.9	0	BX	0	3.85	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	71.6	0	BX	0	3.87	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	72.2	0	BX	0	3.92	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	72.9	0	BX	0	3.88	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	73.5	0	BX	0	3.86	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	74.1	0	BX	0	3.83	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	74.8	0	BX	0	3.76	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	75.4	0	BX	0	3.72	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	76.1	0	BX	0	3.73	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	76.7	0	BX	0	3.77	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	77.4	0	BX	0	3.77	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	78.0	0	BX	0	3.78	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	78.6	0	BX	0	3.78	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	79.3	0	BX	0	3.78	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	79.9	0	BX	0	3.77	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	80.6	0	BX	0	3.77	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	81.2	0	BX	0	3.75	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	81.8	0	BX	0	3.65	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	82.5	0	BX	0	3.55	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	83.1	0	BX	0	3.56	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	83.8	0	BX	0	3.57	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	84.4	0	BX	0	3.60	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	85.1	0	BX	0	3.63	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	85.7	0	BX	0	3.63	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	86.3	0	BX	0	3.63	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	87.0	0	BX	0	3.63	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	87.6	0	BX	0	3.64	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	88.3	0	BX	0	3.63	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	88.9	0	BX	0	3.61	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	89.5	0	BX	0	3.57	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	90.2	0	BX	0	3.55	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	90.8	0	BX	0	3.51	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	91.5	0	BX	0	3.49	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	92.1	0	BX	0	3.53	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	92.7	0	BX	0	3.49	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	93.4	0	BX	0	3.51	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	94.0	0	BX	0	3.50	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	94.7	0	BX	0	3.53	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	95.3	0	BX	0	3.51	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	96.0	0	BX	0	3.55	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	96.6	0	BX	0	3.54	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	97.2	0	BX	0	3.55	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	97.9	0	BX	0	3.54	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	98.5	0	BX	0	3.55	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	99.2	0	BX	0	3.54	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	99.8	0	BX	0	3.53	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	100.4	0	BX	0	3.54	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	101.1	0	BX	0	3.57	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	101.7	0	BX	0	3.56	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	102.4	0	BX	0	3.56	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	103.0	0	BX	0	3.57	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	103.6	0	BX	0	3.60	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	104.3	0	BX	0	3.55	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	104.9	0	BX	0	3.49	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	105.6	0	BX	0	3.47	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	106.2	0	BX	0	3.40	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	106.8	0	BX	0	3.41	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	107.5	0	BX	0	3.44	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	108.1	0	BX	0	3.56	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	108.8	0	BX	0	3.56	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	109.4	0	BX	0	3.56	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	110.0	0	BX	0	3.55	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	110.7	0	BX	0	3.52	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	111.3	0	BX	0	3.51	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	112.0	0	BX	0	3.56	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	112.6	0	BX	0	3.59	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	113.2	0	BX	0	3.63	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	113.9	0	BX	0	3.69	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	114.5	0	BX	0	3.73	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	115.2	0	BX	0	3.73	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	115.8	0	BX	0	3.69	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	116.4	0	BX	0	3.71	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	117.1	0	BX	0	3.73	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	117.7	0	BX	0	3.73	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	118.4	0	BX	0	3.72	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	119.0	0	BX	0	3.76	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	119.6	0	BX	0	3.75	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	120.3	0	BX	0	3.77	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	120.9	0	BX	0	3.74	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	121.5	0	BX	0	3.79	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	122.2	0	BX	0	3.81	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	122.8	0	BX	0	3.82	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	123.5	0	BX	0	3.82	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	124.1	0	BX	0	3.84	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	124.7	0	BX	0	3.82	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	125.4	0	BX	0	3.81	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	126.0	0	BX	0	3.82	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	126.7	0	BX	0	3.81	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	127.3	0	BX	0	3.79	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	127.9	0	BX	0	3.75	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	128.6	0	BX	0	3.78	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	129.2	0	BX	0	3.79	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	129.9	0	BX	0	3.76	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	130.5	0	BX	0	3.73	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	131.1	0	BX	0	3.68	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	131.8	0	BX	0	3.67	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	132.4	0	BX	0	3.65	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	133.0	0	BX	0	3.66	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	133.7	0	BX	0	3.68	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	134.3	0	BX	0	3.69	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	135.0	0	BX	0	3.72	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	135.6	0	BX	0	3.72	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	136.2	0	BX	0	3.72	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	136.9	0	BX	0	3.73	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	137.5	0	BX	0	3.77	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	138.2	0	BX	0	3.79	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	138.8	0	BX	0	3.76	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	139.4	0	BX	0	3.73	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	140.1	0	BX	0	3.71	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	140.7	0	BX	0	3.67	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	141.3	0	BX	0	3.71	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	142.0	0	BX	0	3.68	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	142.6	0	BX	0	3.75	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	143.3	0	BX	0	3.74	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	143.9	0	BX	0	3.73	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	144.5	0	BX	0	3.73	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	145.2	0	BX	0	3.68	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	145.8	0	BX	0	3.66	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	146.4	0	BX	0	3.66	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	147.1	0	BX	0	3.68	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	147.7	0	BX	0	3.75	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	148.4	0	BX	0	3.78	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	149.0	0	BX	0	3.79	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	149.6	0	BX	0	3.80	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	150.3	0	BX	0	3.80	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	150.9	0	BX	0	3.80	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	151.5	0	BX	0	3.78	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	152.2	0	BX	0	3.81	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	152.8	0	BX	0	3.82	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	153.4	0	BX	0	3.81	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	154.1	0	BX	0	3.80	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	154.7	0	BX	0	3.78	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	155.4	0	BX	0	3.82	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	156.0	0	BX	0	3.82	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	156.6	0	BX	0	3.86	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	157.3	0	BX	0	3.87	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	157.9	0	BX	0	3.86	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	158.5	0	BX	0	3.95	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	159.2	0	BX	0	4.04	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	159.8	0	BX	0	4.06	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	160.5	0	BX	0	4.06	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	161.1	0	BX	0	4.08	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	161.7	0	BX	0	4.05	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	162.4	0	BX	0	3.97	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	163.0	0	BX	0	3.94	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	163.6	0	BX	0	3.96	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	164.3	0	BX	0	3.97	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	164.9	0	BX	0	3.96	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	165.5	0	BX	0	3.94	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	166.2	0	BX	0	3.93	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	166.8	0	BX	0	3.89	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	167.4	0	BX	0	3.89	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	168.1	0	BX	0	3.85	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	168.7	0	BX	0	3.84	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	169.4	0	BX	0	3.85	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	170.0	0	BX	0	3.83	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	170.6	0	BX	0	3.79	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	171.3	0	BX	0	3.77	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	171.9	0	BX	0	3.79	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	172.5	0	BX	0	3.78	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	173.2	0	BX	0	3.79	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	173.8	0	BX	0	3.76	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	174.4	0	BX	0	3.74	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	175.1	0	BX	0	3.70	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	175.7	0	BX	0	3.69	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	176.3	0	BX	0	3.66	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	177.0	0	BX	0	3.70	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	177.6	0	BX	0	3.67	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	178.3	0	BX	0	3.70	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	178.9	0	BX	0	3.68	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	179.5	0	BX	0	3.68	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	180.2	0	BX	0	3.66	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	180.8	0	BX	0	3.68	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	181.4	0	BX	0	3.72	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	182.1	0	BX	0	3.83	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	182.7	0	BX	0	3.89	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	183.3	0	BX	0	3.93	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	184.0	0	BX	0	3.87	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	184.6	0	BX	0	3.85	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	185.2	0	BX	0	3.83	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	185.9	0	BX	0	3.83	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	186.5	0	BX	0	3.84	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	187.1	0	BX	0	3.83	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	187.8	0	BX	0	3.80	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	188.4	0	BX	0	3.78	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	189.0	0	BX	0	3.81	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	189.7	0	BX	0	3.79	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	190.3	0	BX	0	3.81	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	190.9	0	BX	0	3.78	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	191.6	0	BX	0	3.79	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	192.2	0	BX	0	3.76	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	192.9	0	BX	0	3.74	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	193.5	0	BX	0	3.72	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	194.1	0	BX	0	3.73	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	194.8	0	BX	0	3.72	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	195.4	0	BX	0	3.73	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	196.0	0	BX	0	3.76	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	196.7	0	BX	0	3.76	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	197.3	0	BX	0	3.75	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	197.9	0	BX	0	3.78	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	198.6	0	BX	0	3.78	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	199.2	0	BX	0	3.76	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	199.8	0	BX	0	3.78	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	200.5	0	BX	0	3.77	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	201.1	0	BX	0	3.81	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	201.7	0	BX	0	3.77	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	202.4	0	BX	0	3.80	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	203.0	0	BX	0	3.86	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	203.6	0	BX	0	3.92	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	204.3	0	BX	0	3.90	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	204.9	0	BX	0	3.89	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	205.5	0	BX	0	3.89	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	206.2	0	BX	0	3.87	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	206.8	0	BX	0	3.88	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	207.4	0	BX	0	3.87	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	208.1	0	BX	0	3.86	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	208.7	0	BX	0	3.84	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	209.3	0	BX	0	3.87	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	210.0	0	BX	0	3.83	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	210.6	0	BX	0	3.83	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	211.2	0	BX	0	3.85	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	211.9	0	BX	0	4.19	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	212.5	0	BX	0	4.07	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	213.1	0	BX	0	4.02	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	213.8	0	BX	0	4.02	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	214.4	0	BX	0	4.02	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	215.0	0	BX	0	4.00	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	215.7	0	BX	0	3.99	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	216.3	0	BX	0	4.04	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	216.9	0	BX	0	4.00	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	217.6	0	BX	0	4.03	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	218.2	0	BX	0	4.04	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	218.8	0	BX	0	4.06	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	219.4	0	BX	0	4.07	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	220.1	0	BX	0	4.11	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	220.7	0	BX	0	4.12	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	221.3	0	BX	0	4.11	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	222.0	0	BX	0	4.08	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	222.6	0	BX	0	4.07	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	223.2	0	BX	0	4.06	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	223.9	0	BX	0	4.03	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	224.5	0	BX	0	4.01	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	225.1	0	BX	0	3.98	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	225.8	0	BX	0	3.97	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	226.4	0	BX	0	3.94	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	227.0	0	BX	0	3.96	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	227.7	0	BX	0	3.94	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	228.3	0	BX	0	3.94	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	228.9	0	BX	0	3.94	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	229.6	0	BX	0	3.92	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	230.2	0	BX	0	3.98	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	230.8	0	BX	0	4.27	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	231.5	0	BX	0	4.70	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	232.1	0	BX	0	5.00	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	232.7	0	BX	0	5.15	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	233.4	0	BX	0	5.01	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	234.0	0	BX	0	4.82	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	234.6	0	BX	0	4.76	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	235.2	0	BX	0	4.61	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	235.9	0	BX	0	4.46	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	236.5	0	BX	0	4.35	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	237.1	0	BX	0	4.31	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	237.8	0	BX	0	4.25	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	238.4	0	BX	0	4.13	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	239.0	0	BX	0	4.07	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	239.7	0	BX	0	4.05	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	240.3	0	BX	0	4.00	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	240.9	0	BX	0	4.00	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	241.6	0	BX	0	3.95	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	242.2	0	BX	0	3.95	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	242.8	0	BX	0	3.87	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	243.4	0	BX	0	3.84	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	244.1	0	BX	0	3.82	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	244.7	0	BX	0	3.81	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	245.3	0	BX	0	3.81	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	246.0	0	BX	0	3.83	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	246.6	0	BX	0	3.84	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	247.2	0	BX	0	3.84	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	247.9	0	BX	0	3.86	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	248.5	0	BX	0	3.88	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	249.1	0	BX	0	3.86	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	249.8	0	BX	0	3.84	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	250.4	0	BX	0	3.86	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	251.0	0	BX	0	3.87	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	251.6	0	BX	0	3.86	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	252.3	0	BX	0	3.83	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	252.9	0	BX	0	3.84	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	253.5	0	BX	0	3.83	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	254.2	0	BX	0	3.85	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	254.8	0	BX	0	3.83	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	255.4	0	BX	0	3.86	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	256.1	0	BX	0	3.87	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	256.7	0	BX	0	3.86	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	257.3	0	BX	0	3.86	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	257.9	0	BX	0	3.89	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	258.6	0	BX	0	3.90	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	259.2	0	BX	0	3.90	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	259.8	0	BX	0	3.90	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	260.5	0	BX	0	3.93	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	261.1	0	BX	0	3.95	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	261.7	0	BX	0	3.93	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	262.4	0	BX	0	3.97	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	263.0	0	BX	0	3.97	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	263.6	0	BX	0	3.97	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	264.2	0	BX	0	3.99	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	264.9	0	BX	0	4.01	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	265.5	0	BX	0	4.02	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	266.1	0	BX	0	4.00	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	266.8	0	BX	0	4.01	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	267.4	0	BX	0	4.01	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	268.0	0	BX	0	3.99	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	268.6	0	BX	0	3.99	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	269.3	0	BX	0	4.00	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	269.9	0	BX	0	3.99	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	270.5	0	BX	0	3.98	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	271.2	0	BX	0	3.98	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	271.8	0	BX	0	3.95	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	272.4	0	BX	0	3.94	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	273.0	0	BX	0	3.90	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	273.7	0	BX	0	3.94	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	274.3	0	BX	0	3.94	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	274.9	0	BX	0	3.94	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	275.6	0	BX	0	3.92	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	276.2	0	BX	0	3.94	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	276.8	0	BX	0	3.90	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	277.4	0	BX	0	3.92	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	278.1	0	BX	0	3.92	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	278.7	0	BX	0	3.89	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	279.3	0	BX	0	3.89	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	280.0	0	BX	0	3.90	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	280.6	0	BX	0	3.88	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	281.2	0	BX	0	3.86	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	281.8	0	BX	0	3.88	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	282.5	0	BX	0	3.87	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	283.1	0	BX	0	3.88	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	283.7	0	BX	0	3.89	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	284.4	0	BX	0	3.87	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	285.0	0	BX	0	3.88	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	285.6	0	BX	0	3.89	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	286.2	0	BX	0	3.86	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	286.9	0	BX	0	3.88	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	287.5	0	BX	0	3.86	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	288.1	0	BX	0	3.87	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	288.7	0	BX	0	3.83	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	289.4	0	BX	0	3.86	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	290.0	0	BX	0	3.82	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	290.6	0	BX	0	3.82	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	291.3	0	BX	0	3.82	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	291.9	0	BX	0	3.80	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	292.5	0	BX	0	3.80	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	293.1	0	BX	0	3.81	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	293.8	0	BX	0	3.80	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	294.4	0	BX	0	3.81	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	295.0	0	BX	0	3.80	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	295.7	0	BX	0	3.79	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	296.3	0	BX	0	3.78	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	296.9	0	BX	0	3.78	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	297.5	0	BX	0	3.79	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	298.2	0	BX	0	3.81	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	298.8	0	BX	0	3.83	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	299.4	0	BX	0	3.80	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	300.0	0	BX	0	3.82	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	300.7	0	BX	0	3.79	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	301.3	0	BX	0	3.80	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	301.9	0	BX	0	3.75	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	302.5	0	BX	0	3.72	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	303.2	0	BX	0	3.76	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	303.8	0	BX	0	3.77	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	304.4	0	BX	0	3.75	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	305.1	0	BX	0	3.74	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	305.7	0	BX	0	3.75	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	306.3	0	BX	0	3.73	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	306.9	0	BX	0	3.70	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	307.6	0	BX	0	3.70	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	308.2	0	BX	0	3.67	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	308.8	0	BX	0	3.66	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	309.4	0	BX	0	3.67	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	310.1	0	BX	0	3.65	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	310.7	0	BX	0	3.67	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	311.3	0	BX	0	3.64	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	311.9	0	BX	0	3.65	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	312.6	0	BX	0	3.65	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	313.2	0	BX	0	3.63	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	313.8	0	BX	0	3.60	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	314.4	0	BX	0	3.63	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	315.1	0	BX	0	3.64	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	315.7	0	BX	0	3.63	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	316.3	0	BX	0	3.65	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	316.9	0	BX	0	3.65	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	317.6	0	BX	0	3.65	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	318.2	0	BX	0	3.65	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	318.8	0	BX	0	3.69	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	319.5	0	BX	0	3.68	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	320.1	0	BX	0	3.69	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	320.7	0	BX	0	3.69	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	321.3	0	BX	0	3.71	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	322.0	0	BX	0	3.69	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	322.6	0	BX	0	3.66	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	323.2	0	BX	0	3.68	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	323.8	0	BX	0	3.71	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	324.5	0	BX	0	3.70	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	325.1	0	BX	0	3.70	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	325.7	0	BX	0	3.75	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	326.3	0	BX	0	3.70	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	327.0	0	BX	0	3.68	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	327.6	0	BX	0	3.69	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	328.2	0	BX	0	3.68	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	328.8	0	BX	0	3.65	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	329.5	0	BX	0	3.67	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	330.1	0	BX	0	3.67	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	330.7	0	BX	0	3.67	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	331.3	0	BX	0	3.65	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	332.0	0	BX	0	3.68	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	332.6	0	BX	0	3.68	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	333.2	0	BX	0	3.68	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	333.8	0	BX	0	3.69	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	334.5	0	BX	0	3.71	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	335.1	0	BX	0	3.72	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	335.7	0	BX	0	3.70	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	336.3	0	BX	0	3.72	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	336.9	0	BX	0	3.71	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	337.6	0	BX	0	3.71	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	338.2	0	BX	0	3.67	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	338.8	0	BX	0	3.71	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	339.4	0	BX	0	3.68	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	340.1	0	BX	0	3.68	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	340.7	0	BX	0	3.67	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	341.3	0	BX	0	3.70	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	341.9	0	BX	0	3.67	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	342.6	0	BX	0	3.71	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	343.2	0	BX	0	3.70	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	343.8	0	BX	0	3.73	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	344.4	0	BX	0	3.71	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	345.1	0	BX	0	3.70	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	345.7	0	BX	0	3.69	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	346.3	0	BX	0	3.69	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	346.9	0	BX	0	3.68	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	347.6	0	BX	0	3.64	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	348.2	0	BX	0	3.67	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	348.8	0	BX	0	3.66	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	349.4	0	BX	0	3.65	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	350.0	0	BX	0	3.64	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	350.7	0	BX	0	3.64	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	351.3	0	BX	0	3.65	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	351.9	0	BX	0	3.63	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	352.5	0	BX	0	3.65	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	353.2	0	BX	0	3.64	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	353.8	0	BX	0	3.61	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	354.4	0	BX	0	3.64	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	355.0	0	BX	0	3.63	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	355.7	0	BX	0	3.64	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	356.3	0	BX	0	3.63	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	356.9	0	BX	0	3.63	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	357.5	0	BX	0	3.64	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	358.2	0	BX	0	3.64	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	358.8	0	BX	0	3.61	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	359.4	0	BX	0	3.64	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	360.0	0	BX	0	3.63	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	360.6	0	BX	0	3.64	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	361.3	0	BX	0	3.59	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	361.9	0	BX	0	3.59	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	362.5	0	BX	0	3.61	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	363.1	0	BX	0	3.63	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	363.8	0	BX	0	3.61	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	364.4	0	BX	0	3.60	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	365.0	0	BX	0	3.64	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	365.6	0	BX	0	3.64	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	366.2	0	BX	0	3.64	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	366.9	0	BX	0	3.67	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	367.5	0	BX	0	3.68	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	368.1	0	BX	0	3.70	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	368.7	0	BX	0	3.70	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	369.4	0	BX	0	3.70	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	370.0	0	BX	0	3.71	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	370.6	0	BX	0	3.72	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	371.2	0	BX	0	3.71	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	371.8	0	BX	0	3.71	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	372.5	0	BX	0	3.71	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	373.1	0	BX	0	3.73	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	373.7	0	BX	0	3.73	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	374.3	0	BX	0	3.71	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	375.0	0	BX	0	3.71	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	375.6	0	BX	0	3.71	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	376.2	0	BX	0	3.69	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	376.8	0	BX	0	3.72	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	377.4	0	BX	0	3.70	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	378.1	0	BX	0	3.71	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	378.7	0	BX	0	3.73	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	379.3	0	BX	0	3.71	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	379.9	0	BX	0	3.72	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	380.5	0	BX	0	3.71	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	381.2	0	BX	0	3.72	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	381.8	0	BX	0	3.72	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	382.4	0	BX	0	3.73	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	383.0	0	BX	0	3.72	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	383.7	0	BX	0	3.74	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	384.3	0	BX	0	3.97	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	384.9	0	BX	0	4.32	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	385.5	0	BX	0	4.51	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	386.1	0	BX	0	4.53	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	386.8	0	BX	0	4.51	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	387.4	0	BX	0	4.44	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	388.0	0	BX	0	4.40	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	388.6	0	BX	0	4.46	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	389.2	0	BX	0	4.68	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	389.9	0	BX	0	5.02	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	390.5	0	BX	0	5.36	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	391.1	0	BX	0	5.31	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	391.7	0	BX	0	5.27	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	392.3	0	BX	0	5.32	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	393.0	0	BX	0	5.15	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	393.6	0	BX	0	4.96	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	394.2	0	BX	0	4.83	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	394.8	0	BX	0	4.73	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	395.4	0	BX	0	4.63	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	396.1	0	BX	0	4.55	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	396.7	0	BX	0	4.53	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	397.3	0	BX	0	4.48	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	397.9	0	BX	0	4.45	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	398.5	0	BX	0	4.41	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	399.2	0	BX	0	4.36	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	399.8	0	BX	0	4.30	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	400.4	0	BX	0	4.28	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	401.0	0	BX	0	4.29	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	401.6	0	BX	0	4.26	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	402.3	0	BX	0	4.23	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	402.9	0	BX	0	4.30	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	403.5	0	BX	0	4.36	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	404.1	0	BX	0	4.35	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	404.7	0	BX	0	4.30	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	405.4	0	BX	0	4.29	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	406.0	0	BX	0	4.26	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	406.6	0	BX	0	4.23	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	407.2	0	BX	0	4.22	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	407.8	0	BX	0	4.29	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	408.5	0	BX	0	4.30	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	409.1	0	BX	0	4.30	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	409.7	0	BX	0	4.31	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	410.3	0	BX	0	4.29	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	410.9	0	BX	0	4.30	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	411.6	0	BX	0	4.28	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	412.2	0	BX	0	4.27	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	412.8	0	BX	0	4.28	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	413.4	0	BX	0	4.33	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	414.0	0	BX	0	4.38	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	414.6	0	BX	0	4.36	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	415.3	0	BX	0	4.34	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	415.9	0	BX	0	4.32	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	416.5	0	BX	0	4.33	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	417.1	0	BX	0	4.31	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	417.7	0	BX	0	4.29	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	418.4	0	BX	0	4.27	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	419.0	0	BX	0	4.28	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	419.6	0	BX	0	4.22	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	420.2	0	BX	0	4.22	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	420.8	0	BX	0	4.21	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	421.5	0	BX	0	4.21	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	422.1	0	BX	0	4.19	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	422.7	0	BX	0	4.19	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	423.3	0	BX	0	4.18	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	423.9	0	BX	0	4.16	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	424.5	0	BX	0	4.13	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	425.2	0	BX	0	4.13	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	425.8	0	BX	0	4.13	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	426.4	0	BX	0	4.11	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	427.0	0	BX	0	4.13	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	427.6	0	BX	0	4.11	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	428.3	0	BX	0	4.09	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	428.9	0	BX	0	4.09	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	429.5	0	BX	0	4.11	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	430.1	0	BX	0	4.07	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	430.7	0	BX	0	4.08	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	431.3	0	BX	0	4.07	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	432.0	0	BX	0	4.09	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	432.6	0	BX	0	4.06	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	433.2	0	BX	0	4.08	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	433.8	0	BX	0	4.08	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	434.4	0	BX	0	4.07	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	435.0	0	BX	0	4.05	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	435.7	0	BX	0	4.07	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	436.3	0	BX	0	4.05	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	436.9	0	BX	0	4.04	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	437.5	0	BX	0	4.06	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	438.1	0	BX	0	4.06	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	438.8	0	BX	0	4.04	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	439.4	0	BX	0	4.03	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	440.0	0	BX	0	4.06	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	440.6	0	BX	0	4.04	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	441.2	0	BX	0	4.02	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	441.8	0	BX	0	4.01	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	442.5	0	BX	0	4.05	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	443.1	0	BX	0	4.03	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	443.7	0	BX	0	4.01	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	444.3	0	BX	0	4.03	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	444.9	0	BX	0	4.02	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	445.5	0	BX	0	4.02	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	446.2	0	BX	0	3.98	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	446.8	0	BX	0	4.03	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	447.4	0	BX	0	3.99	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	448.0	0	BX	0	3.99	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	448.6	0	BX	0	3.96	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	449.2	0	BX	0	4.00	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	449.9	0	BX	0	3.98	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	450.5	0	BX	0	3.98	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	451.1	0	BX	0	3.96	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	451.7	0	BX	0	4.00	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	452.3	0	BX	0	3.97	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	452.9	0	BX	0	3.96	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	453.6	0	BX	0	3.97	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	454.2	0	BX	0	4.01	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	454.8	0	BX	0	4.08	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	455.4	0	BX	0	4.09	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	456.0	0	BX	0	4.13	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	456.6	0	BX	0	4.17	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	457.3	0	BX	0	4.17	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	457.9	0	BX	0	4.17	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	458.5	0	BX	0	4.17	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	459.1	0	BX	0	4.17	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	459.7	0	BX	0	4.18	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	460.3	0	BX	0	4.19	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	460.9	0	BX	0	4.19	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	461.6	0	BX	0	4.19	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	462.2	0	BX	0	4.18	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	462.8	0	BX	0	4.16	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	463.4	0	BX	0	4.15	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	464.0	0	BX	0	4.12	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	464.6	0	BX	0	4.09	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	465.3	0	BX	0	4.07	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	465.9	0	BX	0	4.05	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	466.5	0	BX	0	4.03	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	467.1	0	BX	0	4.04	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	467.7	0	BX	0	3.99	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	468.3	0	BX	0	3.98	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	468.9	0	BX	0	3.93	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	469.6	0	BX	0	3.94	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	470.2	0	BX	0	3.93	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	470.8	0	BX	0	3.92	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	471.4	0	BX	0	3.87	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	472.0	0	BX	0	3.86	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	472.6	0	BX	0	3.89	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	473.3	0	BX	0	3.87	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	473.9	0	BX	0	3.85	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	474.5	0	BX	0	3.86	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	475.1	0	BX	0	3.86	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	475.7	0	BX	0	3.86	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	476.3	0	BX	0	3.83	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	476.9	0	BX	0	3.85	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	477.6	0	BX	0	3.86	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	478.2	0	BX	0	3.86	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	478.8	0	BX	0	3.84	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	479.4	0	BX	0	3.85	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	480.0	0	BX	0	3.85	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	480.6	0	BX	0	3.87	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	481.2	0	BX	0	3.85	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	481.9	0	BX	0	3.85	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	482.5	0	BX	0	3.86	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	483.1	0	BX	0	3.85	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	483.7	0	BX	0	3.83	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	484.3	0	BX	0	3.85	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	484.9	0	BX	0	3.93	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	485.5	0	BX	0	4.41	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	486.2	0	BX	0	5.05	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	486.8	0	BX	0	5.38	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	487.4	0	BX	0	5.41	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	488.0	0	BX	0	5.32	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	488.6	0	BX	0	5.21	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	489.2	0	BX	0	5.65	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	489.8	0	BX	0	4.82	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	490.4	0	BX	0	4.60	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	491.1	0	BX	0	4.51	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	491.7	0	BX	0	4.42	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	492.3	0	BX	0	4.36	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	492.9	0	BX	0	4.32	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	493.5	0	BX	0	4.28	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	494.1	0	BX	0	4.22	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	494.7	0	BX	0	4.20	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	495.4	0	BX	0	4.19	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	496.0	0	BX	0	4.15	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	496.6	0	BX	0	4.11	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	497.2	0	BX	0	4.09	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	497.8	0	BX	0	4.08	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	498.4	0	BX	0	4.06	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	499.0	0	BX	0	4.02	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	499.6	0	BX	0	4.03	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	500.3	0	BX	0	4.01	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	500.9	0	BX	0	3.98	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	501.5	0	BX	0	3.97	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	502.1	0	BX	0	3.96	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	502.7	0	BX	0	3.97	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	503.3	0	BX	0	3.96	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	503.9	0	BX	0	3.96	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	504.5	0	BX	0	3.94	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	505.2	0	BX	0	3.94	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	505.8	0	BX	0	3.93	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	506.4	0	BX	0	3.93	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	507.0	0	BX	0	3.90	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	507.6	0	BX	0	3.90	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	508.2	0	BX	0	3.92	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	508.8	0	BX	0	3.93	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	509.4	0	BX	0	3.93	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	510.1	0	BX	0	3.93	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	510.7	0	BX	0	3.94	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	511.3	0	BX	0	3.95	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	511.9	0	BX	0	3.95	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	512.5	0	BX	0	3.95	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	513.1	0	BX	0	3.95	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	513.7	0	BX	0	3.94	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	514.3	0	BX	0	4.02	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	515.0	0	BX	0	4.04	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	515.6	0	BX	0	4.12	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	516.2	0	BX	0	4.22	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	516.8	0	BX	0	4.05	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	517.4	0	BX	0	4.37	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	518.0	0	BX	0	4.08	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	518.6	0	BX	0	4.07	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	519.2	0	BX	0	4.05	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	519.9	0	BX	0	4.03	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	520.5	0	BX	0	4.04	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	521.1	0	BX	0	4.05	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	521.7	0	BX	0	4.04	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	522.3	0	BX	0	4.05	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	522.9	0	BX	0	4.00	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	523.5	0	BX	0	3.94	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	524.1	0	BX	0	4.18	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	524.7	0	BX	0	4.41	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	525.4	0	BX	0	4.61	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	526.0	0	BX	0	4.54	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	526.6	0	BX	0	4.35	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	527.2	0	BX	0	4.35	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	527.8	0	BX	0	4.31	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	528.4	0	BX	0	4.33	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	529.0	0	BX	0	4.28	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	529.6	0	BX	0	4.28	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	530.2	0	BX	0	4.21	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	530.9	0	BX	0	4.18	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	531.5	0	BX	0	4.17	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	532.1	0	BX	0	4.50	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	532.7	0	BX	0	4.88	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	533.3	0	BX	0	4.98	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	533.9	0	BX	0	4.86	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	534.5	0	BX	0	4.70	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	535.1	0	BX	0	4.56	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	535.7	0	BX	0	4.48	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	536.3	0	BX	0	4.44	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	537.0	0	BX	0	4.40	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	537.6	0	BX	0	4.73	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	538.2	0	BX	0	5.45	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	538.8	0	BX	0	6.22	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	539.4	0	BX	0	6.22	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	540.0	0	BX	0	5.97	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	540.6	0	BX	0	5.65	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	541.2	0	BX	0	5.51	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	541.8	0	BX	0	5.74	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	542.4	0	BX	0	5.89	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	543.1	0	BX	0	5.82	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	543.7	0	BX	0	5.66	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	544.3	0	BX	0	5.79	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	544.9	0	BX	0	6.35	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	545.5	0	BX	0	6.94	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	546.1	0	BX	0	7.12	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	546.7	0	BX	0	7.06	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	547.3	0	BX	0	6.94	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	547.9	0	BX	0	6.89	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	548.5	0	BX	0	6.52	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	549.2	0	BX	0	6.24	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	549.8	0	BX	0	6.01	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	550.4	0	BX	0	5.83	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	551.0	0	BX	0	5.64	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	551.6	0	BX	0	5.51	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	552.2	0	BX	0	5.41	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	552.8	0	BX	0	5.32	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	553.4	0	BX	0	5.22	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	554.0	0	BX	0	5.56	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	554.6	0	BX	0	5.91	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	555.2	0	BX	0	5.60	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	555.9	0	BX	0	5.60	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	556.5	0	BX	0	5.48	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	557.1	0	BX	0	5.52	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	557.7	0	BX	0	5.66	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	558.3	0	BX	0	5.67	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	558.9	0	BX	0	5.57	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	559.5	0	BX	0	5.50	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	560.1	0	BX	0	5.41	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	560.7	0	BX	0	5.38	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	561.3	0	BX	0	5.39	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	561.9	0	BX	0	5.46	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	562.6	0	BX	0	5.55	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	563.2	0	BX	0	5.70	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	563.8	0	BX	0	5.76	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	564.4	0	BX	0	5.69	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	565.0	0	BX	0	5.49	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	565.6	0	BX	0	5.31	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	566.2	0	BX	0	5.14	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	566.8	0	BX	0	5.01	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	567.4	0	BX	0	4.95	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	568.0	0	BX	0	4.92	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	568.6	0	BX	0	4.88	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	569.2	0	BX	0	4.92	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	569.8	0	BX	0	4.88	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	570.5	0	BX	0	4.90	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	571.1	0	BX	0	4.84	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	571.7	0	BX	0	4.80	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	572.3	0	BX	0	4.74	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	572.9	0	BX	0	4.67	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	573.5	0	BX	0	4.66	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	574.1	0	BX	0	4.60	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	574.7	0	BX	0	4.60	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	575.3	0	BX	0	4.56	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	575.9	0	BX	0	4.53	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	576.5	0	BX	0	4.51	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	577.1	0	BX	0	4.47	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	577.7	0	BX	0	4.45	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	578.4	0	BX	0	4.41	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	579.0	0	BX	0	4.41	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	579.6	0	BX	0	4.37	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	580.2	0	BX	0	4.34	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	580.8	0	BX	0	4.34	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	581.4	0	BX	0	4.31	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	582.0	0	BX	0	4.30	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	582.6	0	BX	0	4.30	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	583.2	0	BX	0	4.27	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	583.8	0	BX	0	4.25	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	584.4	0	BX	0	4.22	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	585.0	0	BX	0	4.21	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	585.6	0	BX	0	4.17	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	586.2	0	BX	0	4.18	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	586.9	0	BX	0	4.16	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	587.5	0	BX	0	4.18	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	588.1	0	BX	0	4.13	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	588.7	0	BX	0	4.11	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	589.3	0	BX	0	4.13	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	589.9	0	BX	0	4.11	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	590.5	0	BX	0	4.08	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	591.1	0	BX	0	4.08	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	591.7	0	BX	0	4.09	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	592.3	0	BX	0	4.08	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	592.9	0	BX	0	4.07	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	593.5	0	BX	0	4.08	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	594.1	0	BX	0	4.08	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	594.7	0	BX	0	4.05	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	595.3	0	BX	0	4.05	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	596.0	0	BX	0	4.04	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	596.6	0	BX	0	4.04	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	597.2	0	BX	0	3.99	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	597.8	0	BX	0	4.01	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	598.4	0	BX	0	4.01	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	599.0	0	BX	0	3.99	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	599.6	0	BX	0	3.99	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	600.2	0	BX	0	4.02	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	600.8	0	BX	0	4.01	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	601.4	0	BX	0	3.98	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	602.0	0	BX	0	4.01	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	602.6	0	BX	0	3.99	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	603.2	0	BX	0	3.98	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	603.8	0	BX	0	3.98	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	604.4	0	BX	0	4.00	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	605.0	0	BX	0	3.98	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	605.6	0	BX	0	3.97	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	606.3	0	BX	0	3.95	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	606.9	0	BX	0	4.01	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	607.5	0	BX	0	3.99	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	608.1	0	BX	0	4.09	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	608.7	0	BX	0	4.20	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	609.3	0	BX	0	4.25	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	609.9	0	BX	0	4.20	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	610.5	0	BX	0	4.25	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	611.1	0	BX	0	4.20	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	611.7	0	BX	0	4.18	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	612.3	0	BX	0	4.26	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	612.9	0	BX	0	4.17	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	613.5	0	BX	0	4.11	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	614.1	0	BX	0	4.04	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	614.7	0	BX	0	4.06	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	615.3	0	BX	0	4.03	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	615.9	0	BX	0	4.04	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	616.5	0	BX	0	3.99	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	617.1	0	BX	0	4.00	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	617.7	0	BX	0	3.98	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	618.3	0	BX	0	3.96	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	619.0	0	BX	0	3.95	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	619.6	0	BX	0	3.93	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	620.2	0	BX	0	3.96	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	620.8	0	BX	0	3.92	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	621.4	0	BX	0	3.95	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	622.0	0	BX	0	3.92	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	622.6	0	BX	0	3.94	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	623.2	0	BX	0	3.90	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	623.8	0	BX	0	3.94	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	624.4	0	BX	0	3.94	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	625.0	0	BX	0	3.95	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	625.6	0	BX	0	3.96	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	626.2	0	BX	0	3.98	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	626.8	0	BX	0	4.03	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	627.4	0	BX	0	4.04	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	628.0	0	BX	0	4.04	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	628.6	0	BX	0	4.02	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	629.2	0	BX	0	4.02	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	629.8	0	BX	0	4.02	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	630.4	0	BX	0	4.03	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	631.0	0	BX	0	4.02	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	631.6	0	BX	0	4.01	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	632.2	0	BX	0	3.96	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	632.8	0	BX	0	3.92	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	633.4	0	BX	0	3.96	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	634.1	0	BX	0	3.92	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	634.7	0	BX	0	3.94	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	635.3	0	BX	0	3.93	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	635.9	0	BX	0	3.95	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	636.5	0	BX	0	3.92	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	637.1	0	BX	0	3.95	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	637.7	0	BX	0	3.94	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	638.3	0	BX	0	3.95	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	638.9	0	BX	0	3.96	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	639.5	0	BX	0	3.96	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	640.1	0	BX	0	3.96	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	640.7	0	BX	0	3.92	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	641.3	0	BX	0	3.88	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	641.9	0	BX	0	3.84	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	642.5	0	BX	0	3.84	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	643.1	0	BX	0	3.83	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	643.7	0	BX	0	3.84	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	644.3	0	BX	0	3.81	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	644.9	0	BX	0	3.82	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	645.5	0	BX	0	3.79	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	646.1	0	BX	0	3.79	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	646.7	0	BX	0	3.78	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	647.3	0	BX	0	3.80	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	647.9	0	BX	0	3.77	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	648.5	0	BX	0	3.76	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	649.1	0	BX	0	3.78	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	649.7	0	BX	0	3.76	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	650.3	0	BX	0	3.77	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	650.9	0	BX	0	3.92	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	651.5	0	BX	0	4.29	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	652.1	0	BX	0	4.45	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	652.7	0	BX	0	4.40	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	653.3	0	BX	0	4.31	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	653.9	0	BX	0	4.31	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	654.5	0	BX	0	4.18	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	655.1	0	BX	0	4.13	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	655.7	0	BX	0	4.05	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	656.3	0	BX	0	4.03	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	657.0	0	BX	0	3.99	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	657.6	0	BX	0	4.28	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	658.2	0	BX	0	4.60	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	658.8	0	BX	0	4.88	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	659.4	0	BX	0	5.25	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	660.0	0	BX	0	5.23	
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	660.6	0	BX	0	6.69	
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	661.2	0	BX	0	6.78	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	661.8	0	BX	0	6.04	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	662.4	0	BX	0	5.52	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	663.0	0	BX	0	5.06	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	663.6	0	BX	0	4.78	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	664.2	0	BX	0	4.60	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	664.8	0	BX	0	4.47	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	665.4	0	BX	0	4.38	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	666.0	0	BX	0	4.32	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	666.6	0	BX	0	4.26	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	667.2	0	BX	0	4.19	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	667.8	0	BX	0	4.17	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	668.4	0	BX	0	4.13	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	669.0	0	BX	0	4.12	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	669.6	0	BX	0	4.09	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	670.2	0	BX	0	4.09	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	670.8	0	BX	0	4.29	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	671.4	0	BX	0	4.23	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	672.0	0	BX	0	4.23	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	672.6	0	BX	0	4.26	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	673.2	0	BX	0	4.22	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	673.8	0	BX	0	4.20	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	674.4	0	BX	0	4.23	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	675.0	0	BX	0	4.22	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	675.6	0	BX	0	4.20	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	676.2	0	BX	0	4.20	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	676.8	0	BX	0	4.21	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	677.4	0	BX	0	4.15	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	678.0	0	BX	0	4.09	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	678.6	0	BX	0	4.04	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	679.2	0	BX	0	4.04	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	679.8	0	BX	0	3.98	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	680.4	0	BX	0	3.94	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	681.0	0	BX	0	3.94	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	681.6	0	BX	0	3.92	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	682.2	0	BX	0	3.93	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	682.8	0	BX	0	3.93	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	683.4	0	BX	0	3.92	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	684.0	0	BX	0	3.86	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	684.6	0	BX	0	3.88	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	685.2	0	BX	0	3.87	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	685.8	0	BX	0	3.86	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	686.4	0	BX	0	3.83	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	687.0	0	BX	0	3.84	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	687.6	0	BX	0	3.84	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	688.2	0	BX	0	3.82	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	688.8	0	BX	0	3.82	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	689.4	0	BX	0	3.83	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	690.0	0	BX	0	3.83	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	690.6	0	BX	0	3.80	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	691.2	0	BX	0	3.81	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	691.8	0	BX	0	3.81	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	692.4	0	BX	0	3.81	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	693.0	0	BX	0	3.77	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	693.6	0	BX	0	3.79	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	694.2	0	BX	0	3.78	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	694.8	0	BX	0	3.78	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	695.4	0	BX	0	3.76	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	696.0	0	BX	0	3.79	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	696.6	0	BX	0	3.76	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	697.2	0	BX	0	3.76	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	697.8	0	BX	0	3.76	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	698.4	0	BX	0	3.77	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	699.0	0	BX	0	3.75	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	699.6	0	BX	0	3.74	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	700.2	0	BX	0	3.75	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	700.8	0	BX	0	3.77	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	701.4	0	BX	0	3.76	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	702.0	0	BX	0	3.74	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	702.6	0	BX	0	3.79	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	703.2	0	BX	0	3.81	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	703.8	0	BX	0	3.78	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	704.4	0	BX	0	3.79	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	705.0	0	BX	0	3.80	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	705.6	0	BX	0	3.76	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	706.1	0	BX	0	3.74	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	706.7	0	BX	0	3.76	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	707.3	0	BX	0	3.79	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	707.9	0	BX	0	3.85	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	708.5	0	BX	0	3.86	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	709.1	0	BX	0	3.86	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	709.7	0	BX	0	3.81	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	710.3	0	BX	0	3.79	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	710.9	0	BX	0	3.79	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	711.5	0	BX	0	3.81	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	712.1	0	BX	0	3.76	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	712.7	0	BX	0	3.75	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	713.3	0	BX	0	3.76	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	713.9	0	BX	0	3.85	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	714.5	0	BX	0	3.79	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	715.1	0	BX	0	3.75	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	715.7	0	BX	0	3.75	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	716.3	0	BX	0	3.73	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	716.9	0	BX	0	3.72	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	717.5	0	BX	0	3.73	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	718.1	0	BX	0	3.77	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	718.7	0	BX	0	3.80	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	719.3	0	BX	0	3.78	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	719.9	0	BX	0	3.78	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	720.5	0	BX	0	3.78	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	721.1	0	BX	0	3.78	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	721.7	0	BX	0	3.75	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	722.3	0	BX	0	3.74	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	722.9	0	BX	0	3.73	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	723.5	0	BX	0	3.75	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	724.1	0	BX	0	3.71	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	724.7	0	BX	0	3.71	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	725.3	0	BX	0	3.73	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	725.9	0	BX	0	3.70	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	726.5	0	BX	0	3.71	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	727.1	0	BX	0	3.69	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	727.7	0	BX	0	3.71	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	728.3	0	BX	0	3.68	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	728.8	0	BX	0	3.70	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	729.4	0	BX	0	3.68	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	730.0	0	BX	0	3.67	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	730.6	0	BX	0	3.68	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	731.2	0	BX	0	3.66	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	731.8	0	BX	0	3.66	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	732.4	0	BX	0	3.66	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	733.0	0	BX	0	3.66	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	733.6	0	BX	0	3.65	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	734.2	0	BX	0	3.65	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	734.8	0	BX	0	3.61	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	735.4	0	BX	0	3.64	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	736.0	0	BX	0	3.64	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	736.6	0	BX	0	3.66	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	737.2	0	BX	0	3.66	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	737.8	0	BX	0	3.73	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	738.4	0	BX	0	3.73	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	739.0	0	BX	0	3.75	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	739.6	0	BX	0	3.87	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	740.2	0	BX	0	4.27	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	740.8	0	BX	0	4.44	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	741.4	0	BX	0	4.52	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	742.0	0	BX	0	4.44	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	742.6	0	BX	0	4.33	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	743.2	0	BX	0	4.22	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	743.8	0	BX	0	4.13	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	744.3	0	BX	0	3.94	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	744.9	0	BX	0	3.81	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	745.5	0	BX	0	3.77	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	746.1	0	BX	0	3.75	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	746.7	0	BX	0	3.84	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	747.3	0	BX	0	3.92	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	747.9	0	BX	0	3.94	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	748.5	0	BX	0	3.89	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	749.1	0	BX	0	3.89	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	749.7	0	BX	0	3.84	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	750.3	0	BX	0	3.84	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	750.9	0	BX	0	3.81	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	751.5	0	BX	0	3.83	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	752.1	0	BX	0	3.85	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	752.7	0	BX	0	3.88	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	753.3	0	BX	0	3.86	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	753.9	0	BX	0	3.87	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	754.5	0	BX	0	3.84	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	755.1	0	BX	0	3.82	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	755.7	0	BX	0	3.79	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	756.2	0	BX	0	3.77	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	756.8	0	BX	0	3.74	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	757.4	0	BX	0	3.72	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	758.0	0	BX	0	3.70	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	758.6	0	BX	0	3.67	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	759.2	0	BX	0	3.68	0
@5391__1995431	001	C	06/12/1995	23:45	168.8781	52.4400	0	759.8	0	BX	0	3.65	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	1.9	0	BX	0	4.74	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	2.6	0	BX	0	4.74	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	3.2	0	BX	0	4.74	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	3.9	0	BX	0	4.74	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	4.5	0	BX	0	4.73	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	5.2	0	BX	0	4.73	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	5.8	0	BX	0	4.74	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	6.5	0	BX	0	4.72	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	7.1	0	BX	0	4.73	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	7.8	0	BX	0	4.71	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	8.4	0	BX	0	4.73	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	9.1	0	BX	0	4.74	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	9.7	0	BX	0	4.74	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	10.4	0	BX	0	4.75	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	11.0	0	BX	0	4.73	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	11.6	0	BX	0	4.73	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	12.3	0	BX	0	4.72	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	12.9	0	BX	0	4.73	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	13.6	0	BX	0	4.71	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	14.2	0	BX	0	4.73	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	14.9	0	BX	0	4.75	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	15.5	0	BX	0	4.73	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	16.2	0	BX	0	4.73	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	16.8	0	BX	0	4.70	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	17.5	0	BX	0	4.71	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	18.1	0	BX	0	4.73	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	18.8	0	BX	0	4.74	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	19.4	0	BX	0	4.73	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	20.0	0	BX	0	4.71	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	20.7	0	BX	0	4.73	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	21.3	0	BX	0	4.71	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	22.0	0	BX	0	4.73	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	22.6	0	BX	0	4.74	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	23.3	0	BX	0	4.71	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	23.9	0	BX	0	4.72	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	24.6	0	BX	0	4.72	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	25.2	0	BX	0	4.71	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	25.9	0	BX	0	4.70	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	26.5	0	BX	0	4.72	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	27.1	0	BX	0	4.71	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	27.8	0	BX	0	4.72	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	28.4	0	BX	0	4.71	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	29.1	0	BX	0	4.72	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	29.7	0	BX	0	4.71	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	30.4	0	BX	0	4.71	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	31.0	0	BX	0	4.70	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	31.7	0	BX	0	4.72	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	32.3	0	BX	0	4.71	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	33.0	0	BX	0	4.70	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	33.6	0	BX	0	4.72	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	34.2	0	BX	0	4.69	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	34.9	0	BX	0	4.66	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	35.5	0	BX	0	4.67	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	36.2	0	BX	0	4.66	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	36.8	0	BX	0	4.61	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	37.5	0	BX	0	4.44	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	38.1	0	BX	0	4.33	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	38.8	0	BX	0	4.34	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	39.4	0	BX	0	4.27	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	40.0	0	BX	0	4.20	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	40.7	0	BX	0	4.08	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	41.3	0	BX	0	4.02	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	42.0	0	BX	0	4.01	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	42.6	0	BX	0	3.99	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	43.3	0	BX	0	3.98	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	43.9	0	BX	0	3.99	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	44.6	0	BX	0	4.00	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	45.2	0	BX	0	4.00	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	45.8	0	BX	0	3.99	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	46.5	0	BX	0	4.00	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	47.1	0	BX	0	3.98	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	47.8	0	BX	0	3.98	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	48.4	0	BX	0	3.94	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	49.1	0	BX	0	3.97	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	49.7	0	BX	0	3.96	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	50.4	0	BX	0	3.94	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	51.0	0	BX	0	3.93	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	51.6	0	BX	0	3.94	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	52.3	0	BX	0	3.93	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	52.9	0	BX	0	3.93	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	53.6	0	BX	0	3.90	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	54.2	0	BX	0	3.90	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	54.9	0	BX	0	3.92	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	55.5	0	BX	0	3.90	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	56.1	0	BX	0	3.90	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	56.8	0	BX	0	3.90	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	57.4	0	BX	0	3.90	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	58.1	0	BX	0	3.87	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	58.7	0	BX	0	3.89	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	59.4	0	BX	0	3.87	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	60.0	0	BX	0	3.87	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	60.6	0	BX	0	3.85	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	61.3	0	BX	0	3.81	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	61.9	0	BX	0	3.78	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	62.6	0	BX	0	3.77	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	63.2	0	BX	0	3.73	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	63.9	0	BX	0	3.70	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	64.5	0	BX	0	3.68	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	65.1	0	BX	0	3.61	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	65.8	0	BX	0	3.59	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	66.4	0	BX	0	3.56	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	67.1	0	BX	0	3.51	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	67.7	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	68.4	0	BX	0	3.45	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	69.0	0	BX	0	3.40	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	69.6	0	BX	0	3.37	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	70.3	0	BX	0	3.34	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	70.9	0	BX	0	3.33	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	71.6	0	BX	0	3.28	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	72.2	0	BX	0	3.25	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	72.9	0	BX	0	3.22	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	73.5	0	BX	0	3.20	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	74.1	0	BX	0	3.14	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	74.8	0	BX	0	3.10	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	75.4	0	BX	0	3.08	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	76.1	0	BX	0	3.07	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	76.7	0	BX	0	3.08	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	77.4	0	BX	0	3.05	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	78.0	0	BX	0	3.06	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	78.6	0	BX	0	3.06	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	79.3	0	BX	0	3.06	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	79.9	0	BX	0	3.03	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	80.6	0	BX	0	3.03	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	81.2	0	BX	0	3.01	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	81.8	0	BX	0	3.02	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	82.5	0	BX	0	3.00	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	83.1	0	BX	0	2.99	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	83.8	0	BX	0	3.00	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	84.4	0	BX	0	2.99	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	85.1	0	BX	0	2.99	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	85.7	0	BX	0	2.95	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	86.3	0	BX	0	2.95	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	87.0	0	BX	0	2.97	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	87.6	0	BX	0	2.90	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	88.3	0	BX	0	2.87	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	88.9	0	BX	0	2.89	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	89.5	0	BX	0	2.90	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	90.2	0	BX	0	2.90	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	90.8	0	BX	0	2.90	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	91.5	0	BX	0	2.90	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	92.1	0	BX	0	2.90	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	92.7	0	BX	0	2.91	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	93.4	0	BX	0	2.91	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	94.0	0	BX	0	2.92	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	94.7	0	BX	0	2.91	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	95.3	0	BX	0	2.90	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	96.0	0	BX	0	2.93	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	96.6	0	BX	0	2.92	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	97.2	0	BX	0	2.90	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	97.9	0	BX	0	2.92	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	98.5	0	BX	0	2.93	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	99.2	0	BX	0	2.94	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	99.8	0	BX	0	2.93	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	100.4	0	BX	0	2.93	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	101.1	0	BX	0	2.94	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	101.7	0	BX	0	2.95	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	102.4	0	BX	0	2.99	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	103.0	0	BX	0	3.02	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	103.6	0	BX	0	3.01	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	104.3	0	BX	0	3.02	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	104.9	0	BX	0	3.02	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	105.6	0	BX	0	3.03	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	106.2	0	BX	0	3.04	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	106.8	0	BX	0	3.02	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	107.5	0	BX	0	3.03	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	108.1	0	BX	0	3.05	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	108.8	0	BX	0	3.06	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	109.4	0	BX	0	3.02	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	110.0	0	BX	0	3.04	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	110.7	0	BX	0	3.07	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	111.3	0	BX	0	3.05	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	112.0	0	BX	0	3.13	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	112.6	0	BX	0	3.17	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	113.2	0	BX	0	3.21	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	113.9	0	BX	0	3.21	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	114.5	0	BX	0	3.22	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	115.2	0	BX	0	3.23	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	115.8	0	BX	0	3.24	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	116.4	0	BX	0	3.25	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	117.1	0	BX	0	3.28	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	117.7	0	BX	0	3.33	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	118.4	0	BX	0	3.36	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	119.0	0	BX	0	3.36	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	119.6	0	BX	0	3.39	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	120.3	0	BX	0	3.40	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	120.9	0	BX	0	3.41	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	121.5	0	BX	0	3.40	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	122.2	0	BX	0	3.41	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	122.8	0	BX	0	3.42	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	123.5	0	BX	0	3.44	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	124.1	0	BX	0	3.45	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	124.7	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	125.4	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	126.0	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	126.7	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	127.3	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	127.9	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	128.6	0	BX	0	3.48	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	129.2	0	BX	0	3.48	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	129.9	0	BX	0	3.48	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	130.5	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	131.1	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	131.8	0	BX	0	3.49	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	132.4	0	BX	0	3.50	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	133.0	0	BX	0	3.45	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	133.7	0	BX	0	3.46	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	134.3	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	135.0	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	135.6	0	BX	0	3.48	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	136.2	0	BX	0	3.46	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	136.9	0	BX	0	3.45	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	137.5	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	138.2	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	138.8	0	BX	0	3.45	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	139.4	0	BX	0	3.46	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	140.1	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	140.7	0	BX	0	3.45	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	141.3	0	BX	0	3.46	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	142.0	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	142.6	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	143.3	0	BX	0	3.43	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	143.9	0	BX	0	3.46	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	144.5	0	BX	0	3.48	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	145.2	0	BX	0	3.44	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	145.8	0	BX	0	3.44	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	146.4	0	BX	0	3.46	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	147.1	0	BX	0	3.46	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	147.7	0	BX	0	3.46	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	148.4	0	BX	0	3.46	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	149.0	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	149.6	0	BX	0	3.48	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	150.3	0	BX	0	3.48	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	150.9	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	151.5	0	BX	0	3.48	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	152.2	0	BX	0	3.48	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	152.8	0	BX	0	3.49	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	153.4	0	BX	0	3.50	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	154.1	0	BX	0	3.49	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	154.7	0	BX	0	3.49	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	155.4	0	BX	0	3.50	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	156.0	0	BX	0	3.51	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	156.6	0	BX	0	3.46	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	157.3	0	BX	0	3.48	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	157.9	0	BX	0	3.49	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	158.5	0	BX	0	3.45	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	159.2	0	BX	0	3.45	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	159.8	0	BX	0	3.48	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	160.5	0	BX	0	3.46	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	161.1	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	161.7	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	162.4	0	BX	0	3.50	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	163.0	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	163.6	0	BX	0	3.48	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	164.3	0	BX	0	3.49	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	164.9	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	165.5	0	BX	0	3.46	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	166.2	0	BX	0	3.49	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	166.8	0	BX	0	3.49	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	167.4	0	BX	0	3.48	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	168.1	0	BX	0	3.48	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	168.7	0	BX	0	3.49	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	169.4	0	BX	0	3.48	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	170.0	0	BX	0	3.48	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	170.6	0	BX	0	3.48	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	171.3	0	BX	0	3.48	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	171.9	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	172.5	0	BX	0	3.45	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	173.2	0	BX	0	3.46	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	173.8	0	BX	0	3.48	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	174.4	0	BX	0	3.48	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	175.1	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	175.7	0	BX	0	3.48	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	176.3	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	177.0	0	BX	0	3.49	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	177.6	0	BX	0	3.48	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	178.3	0	BX	0	3.48	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	178.9	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	179.5	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	180.2	0	BX	0	3.48	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	180.8	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	181.4	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	182.1	0	BX	0	3.48	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	182.7	0	BX	0	3.50	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	183.3	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	184.0	0	BX	0	3.48	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	184.6	0	BX	0	3.48	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	185.2	0	BX	0	3.49	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	185.9	0	BX	0	3.45	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	186.5	0	BX	0	3.48	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	187.1	0	BX	0	3.48	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	187.8	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	188.4	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	189.0	0	BX	0	3.49	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	189.7	0	BX	0	3.49	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	190.3	0	BX	0	3.49	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	190.9	0	BX	0	3.50	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	191.6	0	BX	0	3.49	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	192.2	0	BX	0	3.49	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	192.9	0	BX	0	3.49	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	193.5	0	BX	0	3.50	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	194.1	0	BX	0	3.49	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	194.8	0	BX	0	3.49	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	195.4	0	BX	0	3.50	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	196.0	0	BX	0	3.50	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	196.7	0	BX	0	3.50	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	197.3	0	BX	0	3.50	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	197.9	0	BX	0	3.50	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	198.6	0	BX	0	3.51	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	199.2	0	BX	0	3.50	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	199.8	0	BX	0	3.50	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	200.5	0	BX	0	3.51	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	201.1	0	BX	0	3.50	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	201.7	0	BX	0	3.49	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	202.4	0	BX	0	3.50	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	203.0	0	BX	0	3.49	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	203.6	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	204.3	0	BX	0	3.51	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	204.9	0	BX	0	3.50	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	205.5	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	206.2	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	206.8	0	BX	0	3.49	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	207.4	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	208.1	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	208.7	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	209.3	0	BX	0	3.48	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	210.0	0	BX	0	3.51	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	210.6	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	211.2	0	BX	0	3.50	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	211.9	0	BX	0	3.51	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	212.5	0	BX	0	3.50	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	213.1	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	213.8	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	214.4	0	BX	0	3.51	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	215.0	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	215.7	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	216.3	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	216.9	0	BX	0	3.51	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	217.6	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	218.2	0	BX	0	3.51	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	218.8	0	BX	0	3.50	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	219.4	0	BX	0	3.50	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	220.1	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	220.7	0	BX	0	3.51	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	221.3	0	BX	0	3.51	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	222.0	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	222.6	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	223.2	0	BX	0	3.51	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	223.9	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	224.5	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	225.1	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	225.8	0	BX	0	3.51	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	226.4	0	BX	0	3.50	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	227.0	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	227.7	0	BX	0	3.51	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	228.3	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	228.9	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	229.6	0	BX	0	3.54	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	230.2	0	BX	0	3.51	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	230.8	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	231.5	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	232.1	0	BX	0	3.54	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	232.7	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	233.4	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	234.0	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	234.6	0	BX	0	3.51	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	235.2	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	235.9	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	236.5	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	237.1	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	237.8	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	238.4	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	239.0	0	BX	0	3.55	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	239.7	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	240.3	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	240.9	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	241.6	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	242.2	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	242.8	0	BX	0	3.51	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	243.4	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	244.1	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	244.7	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	245.3	0	BX	0	3.54	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	246.0	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	246.6	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	247.2	0	BX	0	3.54	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	247.9	0	BX	0	3.54	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	248.5	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	249.1	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	249.8	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	250.4	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	251.0	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	251.6	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	252.3	0	BX	0	3.54	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	252.9	0	BX	0	3.54	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	253.5	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	254.2	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	254.8	0	BX	0	3.56	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	255.4	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	256.1	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	256.7	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	257.3	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	257.9	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	258.6	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	259.2	0	BX	0	3.56	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	259.8	0	BX	0	3.54	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	260.5	0	BX	0	3.54	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	261.1	0	BX	0	3.54	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	261.7	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	262.4	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	263.0	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	263.6	0	BX	0	3.54	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	264.2	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	264.9	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	265.5	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	266.1	0	BX	0	3.58	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	266.8	0	BX	0	3.51	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	267.4	0	BX	0	3.55	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	268.0	0	BX	0	3.54	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	268.6	0	BX	0	3.56	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	269.3	0	BX	0	3.51	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	269.9	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	270.5	0	BX	0	3.54	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	271.2	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	271.8	0	BX	0	3.54	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	272.4	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	273.0	0	BX	0	3.55	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	273.7	0	BX	0	3.55	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	274.3	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	274.9	0	BX	0	3.54	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	275.6	0	BX	0	3.56	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	276.2	0	BX	0	3.55	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	276.8	0	BX	0	3.54	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	277.4	0	BX	0	3.54	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	278.1	0	BX	0	3.54	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	278.7	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	279.3	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	280.0	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	280.6	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	281.2	0	BX	0	3.54	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	281.8	0	BX	0	3.54	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	282.5	0	BX	0	3.54	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	283.1	0	BX	0	3.55	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	283.7	0	BX	0	3.54	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	284.4	0	BX	0	3.54	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	285.0	0	BX	0	3.54	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	285.6	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	286.2	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	286.9	0	BX	0	3.54	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	287.5	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	288.1	0	BX	0	3.55	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	288.7	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	289.4	0	BX	0	3.55	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	290.0	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	290.6	0	BX	0	3.55	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	291.3	0	BX	0	3.54	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	291.9	0	BX	0	3.55	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	292.5	0	BX	0	3.54	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	293.1	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	293.8	0	BX	0	3.54	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	294.4	0	BX	0	3.54	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	295.0	0	BX	0	3.54	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	295.7	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	296.3	0	BX	0	3.55	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	296.9	0	BX	0	3.54	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	297.5	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	298.2	0	BX	0	3.55	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	298.8	0	BX	0	3.56	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	299.4	0	BX	0	3.54	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	300.0	0	BX	0	3.54	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	300.7	0	BX	0	3.54	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	301.3	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	301.9	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	302.5	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	303.2	0	BX	0	3.54	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	303.8	0	BX	0	3.54	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	304.4	0	BX	0	3.55	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	305.1	0	BX	0	3.55	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	305.7	0	BX	0	3.55	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	306.3	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	306.9	0	BX	0	3.55	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	307.6	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	308.2	0	BX	0	3.54	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	308.8	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	309.4	0	BX	0	3.54	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	310.1	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	310.7	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	311.3	0	BX	0	3.54	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	311.9	0	BX	0	3.54	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	312.6	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	313.2	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	313.8	0	BX	0	3.54	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	314.4	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	315.1	0	BX	0	3.51	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	315.7	0	BX	0	3.54	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	316.3	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	316.9	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	317.6	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	318.2	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	318.8	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	319.5	0	BX	0	3.50	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	320.1	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	320.7	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	321.3	0	BX	0	3.51	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	322.0	0	BX	0	3.49	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	322.6	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	323.2	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	323.8	0	BX	0	3.51	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	324.5	0	BX	0	3.51	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	325.1	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	325.7	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	326.3	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	327.0	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	327.6	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	328.2	0	BX	0	3.51	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	328.8	0	BX	0	3.49	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	329.5	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	330.1	0	BX	0	3.51	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	330.7	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	331.3	0	BX	0	3.51	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	332.0	0	BX	0	3.54	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	332.6	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	333.2	0	BX	0	3.54	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	333.8	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	334.5	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	335.1	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	335.7	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	336.3	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	336.9	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	337.6	0	BX	0	3.51	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	338.2	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	338.8	0	BX	0	3.54	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	339.4	0	BX	0	3.50	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	340.1	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	340.7	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	341.3	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	341.9	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	342.6	0	BX	0	3.51	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	343.2	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	343.8	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	344.4	0	BX	0	3.51	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	345.1	0	BX	0	3.51	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	345.7	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	346.3	0	BX	0	3.54	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	346.9	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	347.6	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	348.2	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	348.8	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	349.4	0	BX	0	3.49	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	350.0	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	350.7	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	351.3	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	351.9	0	BX	0	3.51	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	352.5	0	BX	0	3.51	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	353.2	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	353.8	0	BX	0	3.51	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	354.4	0	BX	0	3.51	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	355.0	0	BX	0	3.51	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	355.7	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	356.3	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	356.9	0	BX	0	3.51	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	357.5	0	BX	0	3.51	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	358.2	0	BX	0	3.54	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	358.8	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	359.4	0	BX	0	3.48	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	360.0	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	360.6	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	361.3	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	361.9	0	BX	0	3.50	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	362.5	0	BX	0	3.50	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	363.1	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	363.8	0	BX	0	3.51	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	364.4	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	365.0	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	365.6	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	366.2	0	BX	0	3.51	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	366.9	0	BX	0	3.51	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	367.5	0	BX	0	3.51	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	368.1	0	BX	0	3.53	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	368.7	0	BX	0	3.50	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	369.4	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	370.0	0	BX	0	3.51	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	370.6	0	BX	0	3.51	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	371.2	0	BX	0	3.49	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	371.8	0	BX	0	3.50	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	372.5	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	373.1	0	BX	0	3.51	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	373.7	0	BX	0	3.50	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	374.3	0	BX	0	3.52	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	375.0	0	BX	0	3.51	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	375.6	0	BX	0	3.49	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	376.2	0	BX	0	3.51	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	376.8	0	BX	0	3.50	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	377.4	0	BX	0	3.48	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	378.1	0	BX	0	3.48	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	378.7	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	379.3	0	BX	0	3.49	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	379.9	0	BX	0	3.48	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	380.5	0	BX	0	3.49	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	381.2	0	BX	0	3.49	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	381.8	0	BX	0	3.51	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	382.4	0	BX	0	3.48	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	383.0	0	BX	0	3.49	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	383.7	0	BX	0	3.51	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	384.3	0	BX	0	3.49	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	384.9	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	385.5	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	386.1	0	BX	0	3.48	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	386.8	0	BX	0	3.48	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	387.4	0	BX	0	3.48	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	388.0	0	BX	0	3.48	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	388.6	0	BX	0	3.50	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	389.2	0	BX	0	3.49	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	389.9	0	BX	0	3.48	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	390.5	0	BX	0	3.49	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	391.1	0	BX	0	3.49	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	391.7	0	BX	0	3.46	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	392.3	0	BX	0	3.49	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	393.0	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	393.6	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	394.2	0	BX	0	3.46	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	394.8	0	BX	0	3.48	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	395.4	0	BX	0	3.45	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	396.1	0	BX	0	3.49	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	396.7	0	BX	0	3.50	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	397.3	0	BX	0	3.48	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	397.9	0	BX	0	3.46	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	398.5	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	399.2	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	399.8	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	400.4	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	401.0	0	BX	0	3.49	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	401.6	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	402.3	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	402.9	0	BX	0	3.48	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	403.5	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	404.1	0	BX	0	3.46	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	404.7	0	BX	0	3.45	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	405.4	0	BX	0	3.48	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	406.0	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	406.6	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	407.2	0	BX	0	3.48	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	407.8	0	BX	0	3.49	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	408.5	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	409.1	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	409.7	0	BX	0	3.48	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	410.3	0	BX	0	3.46	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	410.9	0	BX	0	3.44	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	411.6	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	412.2	0	BX	0	3.45	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	412.8	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	413.4	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	414.0	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	414.6	0	BX	0	3.45	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	415.3	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	415.9	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	416.5	0	BX	0	3.45	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	417.1	0	BX	0	3.44	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	417.7	0	BX	0	3.46	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	418.4	0	BX	0	3.45	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	419.0	0	BX	0	3.46	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	419.6	0	BX	0	3.46	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	420.2	0	BX	0	3.48	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	420.8	0	BX	0	3.50	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	421.5	0	BX	0	3.46	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	422.1	0	BX	0	3.46	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	422.7	0	BX	0	3.45	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	423.3	0	BX	0	3.44	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	423.9	0	BX	0	3.43	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	424.5	0	BX	0	3.45	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	425.2	0	BX	0	3.45	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	425.8	0	BX	0	3.44	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	426.4	0	BX	0	3.46	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	427.0	0	BX	0	3.46	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	427.6	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	428.3	0	BX	0	3.46	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	428.9	0	BX	0	3.46	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	429.5	0	BX	0	3.46	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	430.1	0	BX	0	3.46	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	430.7	0	BX	0	3.44	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	431.3	0	BX	0	3.45	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	432.0	0	BX	0	3.45	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	432.6	0	BX	0	3.45	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	433.2	0	BX	0	3.45	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	433.8	0	BX	0	3.44	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	434.4	0	BX	0	3.45	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	435.0	0	BX	0	3.43	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	435.7	0	BX	0	3.44	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	436.3	0	BX	0	3.46	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	436.9	0	BX	0	3.47	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	437.5	0	BX	0	3.46	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	438.1	0	BX	0	3.45	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	438.8	0	BX	0	3.45	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	439.4	0	BX	0	3.45	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	440.0	0	BX	0	3.44	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	440.6	0	BX	0	3.43	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	441.2	0	BX	0	3.43	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	441.8	0	BX	0	3.44	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	442.5	0	BX	0	3.43	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	443.1	0	BX	0	3.44	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	443.7	0	BX	0	3.45	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	444.3	0	BX	0	3.45	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	444.9	0	BX	0	3.43	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	445.5	0	BX	0	3.44	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	446.2	0	BX	0	3.43	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	446.8	0	BX	0	3.43	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	447.4	0	BX	0	3.43	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	448.0	0	BX	0	3.44	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	448.6	0	BX	0	3.45	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	449.2	0	BX	0	3.41	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	449.9	0	BX	0	3.41	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	450.5	0	BX	0	3.42	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	451.1	0	BX	0	3.44	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	451.7	0	BX	0	3.43	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	452.3	0	BX	0	3.43	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	452.9	0	BX	0	3.45	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	453.6	0	BX	0	3.42	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	454.2	0	BX	0	3.41	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	454.8	0	BX	0	3.42	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	455.4	0	BX	0	3.43	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	456.0	0	BX	0	3.41	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	456.6	0	BX	0	3.39	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	457.3	0	BX	0	3.43	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	457.9	0	BX	0	3.41	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	458.5	0	BX	0	3.41	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	459.1	0	BX	0	3.41	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	459.7	0	BX	0	3.43	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	460.3	0	BX	0	3.42	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	460.9	0	BX	0	3.43	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	461.6	0	BX	0	3.42	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	462.2	0	BX	0	3.41	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	462.8	0	BX	0	3.39	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	463.4	0	BX	0	3.41	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	464.0	0	BX	0	3.42	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	464.6	0	BX	0	3.42	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	465.3	0	BX	0	3.41	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	465.9	0	BX	0	3.41	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	466.5	0	BX	0	3.44	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	467.1	0	BX	0	3.39	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	467.7	0	BX	0	3.41	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	468.3	0	BX	0	3.41	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	468.9	0	BX	0	3.41	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	469.6	0	BX	0	3.38	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	470.2	0	BX	0	3.41	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	470.8	0	BX	0	3.40	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	471.4	0	BX	0	3.40	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	472.0	0	BX	0	3.41	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	472.6	0	BX	0	3.43	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	473.3	0	BX	0	3.40	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	473.9	0	BX	0	3.41	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	474.5	0	BX	0	3.41	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	475.1	0	BX	0	3.42	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	475.7	0	BX	0	3.40	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	476.3	0	BX	0	3.38	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	476.9	0	BX	0	3.40	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	477.6	0	BX	0	3.39	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	478.2	0	BX	0	3.39	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	478.8	0	BX	0	3.38	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	479.4	0	BX	0	3.43	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	480.0	0	BX	0	3.38	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	480.6	0	BX	0	3.39	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	481.2	0	BX	0	3.39	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	481.9	0	BX	0	3.42	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	482.5	0	BX	0	3.39	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	483.1	0	BX	0	3.39	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	483.7	0	BX	0	3.40	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	484.3	0	BX	0	3.39	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	484.9	0	BX	0	3.39	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	485.5	0	BX	0	3.37	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	486.2	0	BX	0	3.40	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	486.8	0	BX	0	3.39	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	487.4	0	BX	0	3.39	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	488.0	0	BX	0	3.38	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	488.6	0	BX	0	3.40	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	489.2	0	BX	0	3.40	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	489.8	0	BX	0	3.34	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	490.4	0	BX	0	3.37	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	491.1	0	BX	0	3.39	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	491.7	0	BX	0	3.37	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	492.3	0	BX	0	3.33	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	492.9	0	BX	0	3.38	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	493.5	0	BX	0	3.36	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	494.1	0	BX	0	3.37	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	494.7	0	BX	0	3.38	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	495.4	0	BX	0	3.38	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	496.0	0	BX	0	3.37	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	496.6	0	BX	0	3.38	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	497.2	0	BX	0	3.37	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	497.8	0	BX	0	3.37	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	498.4	0	BX	0	3.36	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	499.0	0	BX	0	3.34	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	499.6	0	BX	0	3.37	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	500.3	0	BX	0	3.36	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	500.9	0	BX	0	3.34	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	501.5	0	BX	0	3.34	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	502.1	0	BX	0	3.38	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	502.7	0	BX	0	3.33	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	503.3	0	BX	0	3.37	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	503.9	0	BX	0	3.39	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	504.5	0	BX	0	3.37	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	505.2	0	BX	0	3.33	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	505.8	0	BX	0	3.36	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	506.4	0	BX	0	3.37	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	507.0	0	BX	0	3.36	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	507.6	0	BX	0	3.37	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	508.2	0	BX	0	3.38	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	508.8	0	BX	0	3.38	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	509.4	0	BX	0	3.36	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	510.1	0	BX	0	3.34	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	510.7	0	BX	0	3.36	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	511.3	0	BX	0	3.37	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	511.9	0	BX	0	3.33	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	512.5	0	BX	0	3.37	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	513.1	0	BX	0	3.36	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	513.7	0	BX	0	3.34	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	514.3	0	BX	0	3.34	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	515.0	0	BX	0	3.37	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	515.6	0	BX	0	3.32	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	516.2	0	BX	0	3.36	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	516.8	0	BX	0	3.36	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	517.4	0	BX	0	3.36	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	518.0	0	BX	0	3.32	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	518.6	0	BX	0	3.32	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	519.2	0	BX	0	3.34	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	519.9	0	BX	0	3.34	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	520.5	0	BX	0	3.32	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	521.1	0	BX	0	3.32	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	521.7	0	BX	0	3.36	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	522.3	0	BX	0	3.34	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	522.9	0	BX	0	3.32	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	523.5	0	BX	0	3.34	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	524.1	0	BX	0	3.36	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	524.7	0	BX	0	3.34	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	525.4	0	BX	0	3.33	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	526.0	0	BX	0	3.33	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	526.6	0	BX	0	3.32	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	527.2	0	BX	0	3.31	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	527.8	0	BX	0	3.33	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	528.4	0	BX	0	3.32	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	529.0	0	BX	0	3.32	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	529.6	0	BX	0	3.31	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	530.2	0	BX	0	3.32	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	530.9	0	BX	0	3.34	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	531.5	0	BX	0	3.31	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	532.1	0	BX	0	3.32	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	532.7	0	BX	0	3.32	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	533.3	0	BX	0	3.31	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	533.9	0	BX	0	3.32	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	534.5	0	BX	0	3.31	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	535.1	0	BX	0	3.32	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	535.7	0	BX	0	3.31	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	536.3	0	BX	0	3.30	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	537.0	0	BX	0	3.33	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	537.6	0	BX	0	3.32	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	538.2	0	BX	0	3.29	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	538.8	0	BX	0	3.32	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	539.4	0	BX	0	3.30	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	540.0	0	BX	0	3.31	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	540.6	0	BX	0	3.27	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	541.2	0	BX	0	3.30	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	541.8	0	BX	0	3.31	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	542.4	0	BX	0	3.31	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	543.1	0	BX	0	3.30	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	543.7	0	BX	0	3.30	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	544.3	0	BX	0	3.32	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	544.9	0	BX	0	3.30	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	545.5	0	BX	0	3.30	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	546.1	0	BX	0	3.29	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	546.7	0	BX	0	3.31	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	547.3	0	BX	0	3.30	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	547.9	0	BX	0	3.28	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	548.5	0	BX	0	3.29	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	549.2	0	BX	0	3.29	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	549.8	0	BX	0	3.27	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	550.4	0	BX	0	3.27	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	551.0	0	BX	0	3.27	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	551.6	0	BX	0	3.27	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	552.2	0	BX	0	3.28	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	552.8	0	BX	0	3.29	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	553.4	0	BX	0	3.28	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	554.0	0	BX	0	3.28	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	554.6	0	BX	0	3.29	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	555.2	0	BX	0	3.29	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	555.9	0	BX	0	3.28	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	556.5	0	BX	0	3.26	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	557.1	0	BX	0	3.26	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	557.7	0	BX	0	3.27	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	558.3	0	BX	0	3.27	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	558.9	0	BX	0	3.27	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	559.5	0	BX	0	3.27	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	560.1	0	BX	0	3.28	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	560.7	0	BX	0	3.26	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	561.3	0	BX	0	3.26	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	561.9	0	BX	0	3.26	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	562.6	0	BX	0	3.27	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	563.2	0	BX	0	3.27	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	563.8	0	BX	0	3.26	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	564.4	0	BX	0	3.27	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	565.0	0	BX	0	3.27	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	565.6	0	BX	0	3.26	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	566.2	0	BX	0	3.24	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	566.8	0	BX	0	3.25	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	567.4	0	BX	0	3.25	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	568.0	0	BX	0	3.24	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	568.6	0	BX	0	3.23	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	569.2	0	BX	0	3.26	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	569.8	0	BX	0	3.25	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	570.5	0	BX	0	3.24	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	571.1	0	BX	0	3.25	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	571.7	0	BX	0	3.24	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	572.3	0	BX	0	3.24	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	572.9	0	BX	0	3.22	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	573.5	0	BX	0	3.24	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	574.1	0	BX	0	3.23	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	574.7	0	BX	0	3.24	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	575.3	0	BX	0	3.26	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	575.9	0	BX	0	3.25	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	576.5	0	BX	0	3.24	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	577.1	0	BX	0	3.25	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	577.7	0	BX	0	3.24	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	578.4	0	BX	0	3.24	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	579.0	0	BX	0	3.22	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	579.6	0	BX	0	3.24	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	580.2	0	BX	0	3.23	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	580.8	0	BX	0	3.22	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	581.4	0	BX	0	3.23	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	582.0	0	BX	0	3.24	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	582.6	0	BX	0	3.24	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	583.2	0	BX	0	3.23	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	583.8	0	BX	0	3.22	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	584.4	0	BX	0	3.23	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	585.0	0	BX	0	3.22	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	585.6	0	BX	0	3.22	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	586.2	0	BX	0	3.24	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	586.9	0	BX	0	3.23	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	587.5	0	BX	0	3.22	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	588.1	0	BX	0	3.23	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	588.7	0	BX	0	3.25	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	589.3	0	BX	0	3.22	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	589.9	0	BX	0	3.23	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	590.5	0	BX	0	3.22	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	591.1	0	BX	0	3.22	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	591.7	0	BX	0	3.21	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	592.3	0	BX	0	3.23	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	592.9	0	BX	0	3.23	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	593.5	0	BX	0	3.23	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	594.1	0	BX	0	3.23	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	594.7	0	BX	0	3.22	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	595.3	0	BX	0	3.21	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	596.0	0	BX	0	3.22	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	596.6	0	BX	0	3.23	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	597.2	0	BX	0	3.21	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	597.8	0	BX	0	3.21	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	598.4	0	BX	0	3.21	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	599.0	0	BX	0	3.21	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	599.6	0	BX	0	3.21	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	600.2	0	BX	0	3.21	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	600.8	0	BX	0	3.22	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	601.4	0	BX	0	3.19	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	602.0	0	BX	0	3.18	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	602.6	0	BX	0	3.20	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	603.2	0	BX	0	3.20	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	603.8	0	BX	0	3.20	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	604.4	0	BX	0	3.18	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	605.0	0	BX	0	3.21	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	605.6	0	BX	0	3.21	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	606.3	0	BX	0	3.20	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	606.9	0	BX	0	3.20	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	607.5	0	BX	0	3.21	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	608.1	0	BX	0	3.20	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	608.7	0	BX	0	3.20	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	609.3	0	BX	0	3.20	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	609.9	0	BX	0	3.21	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	610.5	0	BX	0	3.19	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	611.1	0	BX	0	3.19	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	611.7	0	BX	0	3.20	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	612.3	0	BX	0	3.20	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	612.9	0	BX	0	3.19	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	613.5	0	BX	0	3.19	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	614.1	0	BX	0	3.20	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	614.7	0	BX	0	3.19	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	615.3	0	BX	0	3.19	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	615.9	0	BX	0	3.19	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	616.5	0	BX	0	3.19	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	617.1	0	BX	0	3.19	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	617.7	0	BX	0	3.18	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	618.3	0	BX	0	3.18	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	619.0	0	BX	0	3.18	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	619.6	0	BX	0	3.18	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	620.2	0	BX	0	3.17	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	620.8	0	BX	0	3.16	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	621.4	0	BX	0	3.16	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	622.0	0	BX	0	3.17	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	622.6	0	BX	0	3.17	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	623.2	0	BX	0	3.18	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	623.8	0	BX	0	3.18	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	624.4	0	BX	0	3.19	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	625.0	0	BX	0	3.18	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	625.6	0	BX	0	3.17	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	626.2	0	BX	0	3.18	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	626.8	0	BX	0	3.18	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	627.4	0	BX	0	3.18	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	628.0	0	BX	0	3.17	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	628.6	0	BX	0	3.18	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	629.2	0	BX	0	3.17	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	629.8	0	BX	0	3.17	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	630.4	0	BX	0	3.16	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	631.0	0	BX	0	3.16	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	631.6	0	BX	0	3.18	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	632.2	0	BX	0	3.15	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	632.8	0	BX	0	3.16	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	633.4	0	BX	0	3.15	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	634.1	0	BX	0	3.17	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	634.7	0	BX	0	3.16	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	635.3	0	BX	0	3.16	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	635.9	0	BX	0	3.16	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	636.5	0	BX	0	3.16	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	637.1	0	BX	0	3.16	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	637.7	0	BX	0	3.15	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	638.3	0	BX	0	3.16	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	638.9	0	BX	0	3.15	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	639.5	0	BX	0	3.15	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	640.1	0	BX	0	3.15	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	640.7	0	BX	0	3.17	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	641.3	0	BX	0	3.15	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	641.9	0	BX	0	3.14	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	642.5	0	BX	0	3.15	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	643.1	0	BX	0	3.14	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	643.7	0	BX	0	3.16	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	644.3	0	BX	0	3.15	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	644.9	0	BX	0	3.14	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	645.5	0	BX	0	3.15	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	646.1	0	BX	0	3.14	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	646.7	0	BX	0	3.15	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	647.3	0	BX	0	3.14	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	647.9	0	BX	0	3.14	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	648.5	0	BX	0	3.13	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	649.1	0	BX	0	3.14	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	649.7	0	BX	0	3.14	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	650.3	0	BX	0	3.12	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	650.9	0	BX	0	3.14	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	651.5	0	BX	0	3.14	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	652.1	0	BX	0	3.15	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	652.7	0	BX	0	3.14	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	653.3	0	BX	0	3.12	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	653.9	0	BX	0	3.13	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	654.5	0	BX	0	3.13	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	655.1	0	BX	0	3.13	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	655.7	0	BX	0	3.12	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	656.3	0	BX	0	3.14	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	657.0	0	BX	0	3.13	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	657.6	0	BX	0	3.14	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	658.2	0	BX	0	3.13	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	658.8	0	BX	0	3.12	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	659.4	0	BX	0	3.10	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	660.0	0	BX	0	3.12	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	660.6	0	BX	0	3.12	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	661.2	0	BX	0	3.12	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	661.8	0	BX	0	3.12	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	662.4	0	BX	0	3.14	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	663.0	0	BX	0	3.10	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	663.6	0	BX	0	3.12	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	664.2	0	BX	0	3.09	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	664.8	0	BX	0	3.10	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	665.4	0	BX	0	3.08	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	666.0	0	BX	0	3.12	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	666.6	0	BX	0	3.10	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	667.2	0	BX	0	3.12	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	667.8	0	BX	0	3.10	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	668.4	0	BX	0	3.10	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	669.0	0	BX	0	3.07	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	669.6	0	BX	0	3.09	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	670.2	0	BX	0	3.09	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	670.8	0	BX	0	3.09	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	671.4	0	BX	0	3.09	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	672.0	0	BX	0	3.10	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	672.6	0	BX	0	3.10	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	673.2	0	BX	0	3.09	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	673.8	0	BX	0	3.09	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	674.4	0	BX	0	3.10	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	675.0	0	BX	0	3.07	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	675.6	0	BX	0	3.09	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	676.2	0	BX	0	3.09	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	676.8	0	BX	0	3.08	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	677.4	0	BX	0	3.08	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	678.0	0	BX	0	3.09	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	678.6	0	BX	0	3.08	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	679.2	0	BX	0	3.08	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	679.8	0	BX	0	3.08	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	680.4	0	BX	0	3.08	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	681.0	0	BX	0	3.05	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	681.6	0	BX	0	3.09	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	682.2	0	BX	0	3.08	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	682.8	0	BX	0	3.07	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	683.4	0	BX	0	3.06	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	684.0	0	BX	0	3.08	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	684.6	0	BX	0	3.05	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	685.2	0	BX	0	3.08	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	685.8	0	BX	0	3.06	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	686.4	0	BX	0	3.08	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	687.0	0	BX	0	3.06	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	687.6	0	BX	0	3.07	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	688.2	0	BX	0	3.07	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	688.8	0	BX	0	3.07	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	689.4	0	BX	0	3.06	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	690.0	0	BX	0	3.08	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	690.6	0	BX	0	3.06	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	691.2	0	BX	0	3.06	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	691.8	0	BX	0	3.06	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	692.4	0	BX	0	3.06	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	693.0	0	BX	0	3.07	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	693.6	0	BX	0	3.05	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	694.2	0	BX	0	3.04	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	694.8	0	BX	0	3.07	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	695.4	0	BX	0	3.05	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	696.0	0	BX	0	3.07	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	696.6	0	BX	0	3.05	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	697.2	0	BX	0	3.06	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	697.8	0	BX	0	3.06	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	698.4	0	BX	0	3.05	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	699.0	0	BX	0	3.03	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	699.6	0	BX	0	3.06	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	700.2	0	BX	0	3.05	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	700.8	0	BX	0	3.04	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	701.4	0	BX	0	3.07	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	702.0	0	BX	0	3.05	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	702.6	0	BX	0	3.03	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	703.2	0	BX	0	3.05	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	703.8	0	BX	0	3.03	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	704.4	0	BX	0	3.06	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	705.0	0	BX	0	3.04	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	705.6	0	BX	0	3.04	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	706.1	0	BX	0	3.03	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	706.7	0	BX	0	3.03	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	707.3	0	BX	0	3.04	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	707.9	0	BX	0	3.04	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	708.5	0	BX	0	3.04	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	709.1	0	BX	0	3.05	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	709.7	0	BX	0	3.04	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	710.3	0	BX	0	3.04	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	710.9	0	BX	0	3.04	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	711.5	0	BX	0	3.04	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	712.1	0	BX	0	3.04	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	712.7	0	BX	0	3.04	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	713.3	0	BX	0	3.03	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	713.9	0	BX	0	3.04	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	714.5	0	BX	0	3.03	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	715.1	0	BX	0	3.02	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	715.7	0	BX	0	3.02	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	716.3	0	BX	0	3.01	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	716.9	0	BX	0	3.03	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	717.5	0	BX	0	3.02	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	718.1	0	BX	0	3.02	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	718.7	0	BX	0	3.04	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	719.3	0	BX	0	3.02	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	719.9	0	BX	0	3.01	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	720.5	0	BX	0	3.02	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	721.1	0	BX	0	3.03	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	721.7	0	BX	0	3.03	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	722.3	0	BX	0	3.04	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	722.9	0	BX	0	3.02	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	723.5	0	BX	0	3.03	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	724.1	0	BX	0	3.03	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	724.7	0	BX	0	3.01	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	725.3	0	BX	0	3.02	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	725.9	0	BX	0	3.00	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	726.5	0	BX	0	3.03	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	727.1	0	BX	0	3.02	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	727.7	0	BX	0	3.01	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	728.3	0	BX	0	3.02	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	728.8	0	BX	0	3.05	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	729.4	0	BX	0	3.01	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	730.0	0	BX	0	3.02	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	730.6	0	BX	0	3.02	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	731.2	0	BX	0	3.02	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	731.8	0	BX	0	3.01	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	732.4	0	BX	0	3.01	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	733.0	0	BX	0	3.01	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	733.6	0	BX	0	3.01	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	734.2	0	BX	0	3.02	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	734.8	0	BX	0	3.00	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	735.4	0	BX	0	3.03	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	736.0	0	BX	0	3.02	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	736.6	0	BX	0	3.01	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	737.2	0	BX	0	3.02	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	737.8	0	BX	0	3.01	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	738.4	0	BX	0	2.99	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	739.0	0	BX	0	3.02	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	739.6	0	BX	0	3.00	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	740.2	0	BX	0	3.00	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	740.8	0	BX	0	3.00	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	741.4	0	BX	0	3.02	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	742.0	0	BX	0	2.98	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	742.6	0	BX	0	3.00	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	743.2	0	BX	0	2.99	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	743.8	0	BX	0	3.00	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	744.3	0	BX	0	2.97	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	744.9	0	BX	0	3.00	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	745.5	0	BX	0	2.99	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	746.1	0	BX	0	3.00	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	746.7	0	BX	0	2.97	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	747.3	0	BX	0	3.00	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	747.9	0	BX	0	2.97	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	748.5	0	BX	0	2.99	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	749.1	0	BX	0	2.98	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	749.7	0	BX	0	2.98	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	750.3	0	BX	0	2.97	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	750.9	0	BX	0	2.98	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	751.5	0	BX	0	2.99	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	752.1	0	BX	0	2.98	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	752.7	0	BX	0	2.98	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	753.3	0	BX	0	3.00	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	753.9	0	BX	0	2.98	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	754.5	0	BX	0	2.98	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	755.1	0	BX	0	2.97	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	755.7	0	BX	0	3.00	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	756.2	0	BX	0	2.97	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	756.8	0	BX	0	2.96	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	757.4	0	BX	0	2.97	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	758.0	0	BX	0	2.97	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	758.6	0	BX	0	2.97	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	759.2	0	BX	0	2.98	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	759.8	0	BX	0	2.97	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	760.4	0	BX	0	2.97	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	761.0	0	BX	0	2.98	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	761.6	0	BX	0	2.97	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	762.2	0	BX	0	2.98	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	762.8	0	BX	0	2.95	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	763.4	0	BX	0	2.97	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	764.0	0	BX	0	2.97	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	764.6	0	BX	0	2.97	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	765.2	0	BX	0	2.96	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	765.8	0	BX	0	2.97	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	766.3	0	BX	0	2.99	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	766.9	0	BX	0	2.96	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	767.5	0	BX	0	2.96	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	768.1	0	BX	0	2.96	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	768.7	0	BX	0	2.95	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	769.3	0	BX	0	2.94	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	769.9	0	BX	0	2.96	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	770.5	0	BX	0	2.95	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	771.1	0	BX	0	2.96	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	771.7	0	BX	0	2.96	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	772.3	0	BX	0	2.97	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	772.9	0	BX	0	2.96	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	773.5	0	BX	0	2.97	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	774.1	0	BX	0	2.96	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	774.7	0	BX	0	2.96	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	775.3	0	BX	0	2.96	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	775.8	0	BX	0	2.95	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	776.4	0	BX	0	2.96	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	777.0	0	BX	0	2.95	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	777.6	0	BX	0	2.94	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	778.2	0	BX	0	2.93	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	778.8	0	BX	0	2.97	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	779.4	0	BX	0	2.93	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	780.0	0	BX	0	2.95	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	780.6	0	BX	0	2.95	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	781.2	0	BX	0	2.93	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	781.8	0	BX	0	2.93	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	782.4	0	BX	0	2.95	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	783.0	0	BX	0	2.94	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	783.6	0	BX	0	2.94	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	784.1	0	BX	0	2.95	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	784.7	0	BX	0	2.93	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	785.3	0	BX	0	2.96	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	785.9	0	BX	0	2.95	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	786.5	0	BX	0	2.94	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	787.1	0	BX	0	2.94	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	787.7	0	BX	0	2.96	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	788.3	0	BX	0	2.94	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	788.9	0	BX	0	2.90	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	789.5	0	BX	0	2.93	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	790.1	0	BX	0	2.92	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	790.7	0	BX	0	2.95	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	791.3	0	BX	0	2.93	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	791.8	0	BX	0	2.93	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	792.4	0	BX	0	2.92	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	793.0	0	BX	0	2.94	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	793.6	0	BX	0	2.93	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	794.2	0	BX	0	2.94	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	794.8	0	BX	0	2.93	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	795.4	0	BX	0	2.94	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	796.0	0	BX	0	2.93	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	796.6	0	BX	0	2.93	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	797.2	0	BX	0	2.92	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	797.8	0	BX	0	2.91	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	798.4	0	BX	0	2.93	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	798.9	0	BX	0	2.92	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	799.5	0	BX	0	2.91	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	800.1	0	BX	0	2.92	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	800.7	0	BX	0	2.94	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	801.3	0	BX	0	2.91	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	801.9	0	BX	0	2.93	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	802.5	0	BX	0	2.93	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	803.1	0	BX	0	2.93	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	803.7	0	BX	0	2.89	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	804.3	0	BX	0	2.93	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	804.9	0	BX	0	2.92	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	805.4	0	BX	0	2.91	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	806.0	0	BX	0	2.91	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	806.6	0	BX	0	2.91	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	807.2	0	BX	0	2.93	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	807.8	0	BX	0	2.93	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	808.4	0	BX	0	2.91	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	809.0	0	BX	0	2.92	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	809.6	0	BX	0	2.92	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	810.2	0	BX	0	2.90	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	810.8	0	BX	0	2.89	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	811.4	0	BX	0	2.91	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	811.9	0	BX	0	2.90	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	812.5	0	BX	0	2.90	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	813.1	0	BX	0	2.89	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	813.7	0	BX	0	2.91	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	814.3	0	BX	0	2.89	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	814.9	0	BX	0	2.91	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	815.5	0	BX	0	2.91	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	816.1	0	BX	0	2.89	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	816.7	0	BX	0	2.89	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	817.3	0	BX	0	2.90	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	817.8	0	BX	0	2.89	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	818.4	0	BX	0	2.87	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	819.0	0	BX	0	2.87	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	819.6	0	BX	0	2.89	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	820.2	0	BX	0	2.90	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	820.8	0	BX	0	2.87	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	821.4	0	BX	0	2.87	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	822.0	0	BX	0	2.89	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	822.6	0	BX	0	2.90	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	823.2	0	BX	0	2.84	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	823.7	0	BX	0	2.86	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	824.3	0	BX	0	2.89	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	824.9	0	BX	0	2.86	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	825.5	0	BX	0	2.84	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	826.1	0	BX	0	2.85	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	826.7	0	BX	0	2.86	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	827.3	0	BX	0	2.86	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	827.9	0	BX	0	2.86	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	828.5	0	BX	0	2.86	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	829.1	0	BX	0	2.89	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	829.6	0	BX	0	2.87	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	830.2	0	BX	0	2.85	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	830.8	0	BX	0	2.86	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	831.4	0	BX	0	2.87	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	832.0	0	BX	0	2.85	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	832.6	0	BX	0	2.87	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	833.2	0	BX	0	2.85	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	833.8	0	BX	0	2.85	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	834.4	0	BX	0	2.85	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	834.9	0	BX	0	2.83	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	835.5	0	BX	0	2.84	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	836.1	0	BX	0	2.85	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	836.7	0	BX	0	2.86	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	837.3	0	BX	0	2.89	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	837.9	0	BX	0	2.84	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	838.5	0	BX	0	2.84	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	839.1	0	BX	0	2.85	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	839.7	0	BX	0	2.85	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	840.2	0	BX	0	2.84	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	840.8	0	BX	0	2.84	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	841.4	0	BX	0	2.85	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	842.0	0	BX	0	2.86	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	842.6	0	BX	0	2.85	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	843.2	0	BX	0	2.85	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	843.8	0	BX	0	2.86	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	844.4	0	BX	0	2.89	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	844.9	0	BX	0	2.83	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	845.5	0	BX	0	2.84	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	846.1	0	BX	0	2.85	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	846.7	0	BX	0	2.82	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	847.3	0	BX	0	2.84	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	847.9	0	BX	0	2.83	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	848.5	0	BX	0	2.83	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	849.1	0	BX	0	2.84	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	849.7	0	BX	0	2.85	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	850.2	0	BX	0	2.84	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	850.8	0	BX	0	2.85	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	851.4	0	BX	0	2.85	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	852.0	0	BX	0	2.84	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	852.6	0	BX	0	2.82	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	853.2	0	BX	0	2.83	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	853.8	0	BX	0	2.83	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	854.4	0	BX	0	2.84	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	854.9	0	BX	0	2.83	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	855.5	0	BX	0	2.82	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	856.1	0	BX	0	2.83	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	856.7	0	BX	0	2.81	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	857.3	0	BX	0	2.83	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	857.9	0	BX	0	2.82	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	858.5	0	BX	0	2.83	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	859.0	0	BX	0	2.83	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	859.6	0	BX	0	2.83	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	860.2	0	BX	0	2.84	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	860.8	0	BX	0	2.84	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	861.4	0	BX	0	2.85	0
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	862.0	0	BX	0	3.36	
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	862.6	0	BX	0	4.78	
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	863.2	0	BX	0	6.79	
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	863.7	0	BX	0	9.13	
@5391__1995431	002	C	06/13/1995	05:55	166.6267	51.8817	0	864.3	0	BX	0	11.52	
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	1.9	0	BX	0	7.63	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	2.6	0	BX	0	7.70	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	3.2	0	BX	0	7.68	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	3.9	0	BX	0	7.66	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	4.5	0	BX	0	7.69	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	5.2	0	BX	0	7.66	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	5.8	0	BX	0	7.64	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	6.5	0	BX	0	7.65	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	7.1	0	BX	0	7.67	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	7.8	0	BX	0	7.65	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	8.4	0	BX	0	7.65	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	9.1	0	BX	0	7.66	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	9.7	0	BX	0	7.66	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	10.4	0	BX	0	7.68	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	11.0	0	BX	0	7.66	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	11.6	0	BX	0	7.65	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	12.3	0	BX	0	7.66	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	12.9	0	BX	0	7.66	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	13.6	0	BX	0	7.65	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	14.2	0	BX	0	7.61	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	14.9	0	BX	0	7.64	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	15.5	0	BX	0	7.64	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	16.2	0	BX	0	7.65	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	16.8	0	BX	0	7.64	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	17.5	0	BX	0	7.67	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	18.1	0	BX	0	7.68	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	18.8	0	BX	0	7.68	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	19.4	0	BX	0	7.67	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	20.0	0	BX	0	7.66	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	20.7	0	BX	0	7.67	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	21.3	0	BX	0	7.69	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	22.0	0	BX	0	7.65	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	22.6	0	BX	0	7.58	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	23.3	0	BX	0	7.52	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	23.9	0	BX	0	7.52	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	24.6	0	BX	0	7.55	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	25.2	0	BX	0	7.58	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	25.9	0	BX	0	7.63	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	26.5	0	BX	0	7.73	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	27.1	0	BX	0	7.68	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	27.8	0	BX	0	7.44	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	28.4	0	BX	0	7.32	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	29.1	0	BX	0	7.33	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	29.7	0	BX	0	7.17	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	30.4	0	BX	0	7.08	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	31.0	0	BX	0	7.25	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	31.7	0	BX	0	7.31	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	32.3	0	BX	0	7.59	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	33.0	0	BX	0	7.70	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	33.6	0	BX	0	7.91	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	34.2	0	BX	0	8.11	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	34.9	0	BX	0	8.26	
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	35.5	0	BX	0	5.17	
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	36.2	0	BX	0	4.99	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	36.8	0	BX	0	4.92	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	37.5	0	BX	0	4.87	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	38.1	0	BX	0	4.83	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	38.8	0	BX	0	4.82	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	39.4	0	BX	0	4.76	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	40.0	0	BX	0	4.73	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	40.7	0	BX	0	4.69	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	41.3	0	BX	0	4.63	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	42.0	0	BX	0	4.62	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	42.6	0	BX	0	4.62	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	43.3	0	BX	0	4.59	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	43.9	0	BX	0	4.55	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	44.6	0	BX	0	4.52	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	45.2	0	BX	0	4.48	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	45.8	0	BX	0	4.44	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	46.5	0	BX	0	4.38	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	47.1	0	BX	0	4.35	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	47.8	0	BX	0	4.34	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	48.4	0	BX	0	4.32	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	49.1	0	BX	0	4.30	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	49.7	0	BX	0	4.25	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	50.4	0	BX	0	4.23	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	51.0	0	BX	0	4.23	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	51.6	0	BX	0	4.19	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	52.3	0	BX	0	4.13	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	52.9	0	BX	0	4.08	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	53.6	0	BX	0	4.07	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	54.2	0	BX	0	4.07	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	54.9	0	BX	0	4.06	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	55.5	0	BX	0	4.04	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	56.1	0	BX	0	4.04	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	56.8	0	BX	0	4.04	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	57.4	0	BX	0	4.02	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	58.1	0	BX	0	4.02	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	58.7	0	BX	0	4.03	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	59.4	0	BX	0	4.01	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	60.0	0	BX	0	3.99	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	60.6	0	BX	0	4.02	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	61.3	0	BX	0	4.01	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	61.9	0	BX	0	4.00	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	62.6	0	BX	0	3.98	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	63.2	0	BX	0	3.97	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	63.9	0	BX	0	3.94	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	64.5	0	BX	0	3.88	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	65.1	0	BX	0	3.83	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	65.8	0	BX	0	3.86	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	66.4	0	BX	0	3.83	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	67.1	0	BX	0	3.73	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	67.7	0	BX	0	3.70	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	68.4	0	BX	0	3.68	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	69.0	0	BX	0	3.66	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	69.6	0	BX	0	3.65	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	70.3	0	BX	0	3.67	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	70.9	0	BX	0	3.65	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	71.6	0	BX	0	3.64	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	72.2	0	BX	0	3.63	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	72.9	0	BX	0	3.61	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	73.5	0	BX	0	3.59	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	74.1	0	BX	0	3.59	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	74.8	0	BX	0	3.57	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	75.4	0	BX	0	3.54	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	76.1	0	BX	0	3.55	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	76.7	0	BX	0	3.53	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	77.4	0	BX	0	3.90	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	78.0	0	BX	0	4.09	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	78.6	0	BX	0	4.03	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	79.3	0	BX	0	4.15	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	79.9	0	BX	0	4.26	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	80.6	0	BX	0	4.38	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	81.2	0	BX	0	4.87	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	81.8	0	BX	0	5.08	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	82.5	0	BX	0	5.08	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	83.1	0	BX	0	5.97	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	83.8	0	BX	0	5.96	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	84.4	0	BX	0	6.05	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	85.1	0	BX	0	6.22	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	85.7	0	BX	0	6.46	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	86.3	0	BX	0	6.69	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	87.0	0	BX	0	6.89	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	87.6	0	BX	0	7.31	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	88.3	0	BX	0	7.53	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	88.9	0	BX	0	7.80	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	89.5	0	BX	0	8.05	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	90.2	0	BX	0	8.21	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	90.8	0	BX	0	8.38	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	91.5	0	BX	0	8.49	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	92.1	0	BX	0	8.74	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	92.7	0	BX	0	8.88	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	93.4	0	BX	0	9.12	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	94.0	0	BX	0	9.23	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	94.7	0	BX	0	9.24	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	95.3	0	BX	0	9.39	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	96.0	0	BX	0	9.45	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	96.6	0	BX	0	9.56	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	97.2	0	BX	0	9.87	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	97.9	0	BX	0	9.99	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	98.5	0	BX	0	10.13	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	99.2	0	BX	0	10.18	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	99.8	0	BX	0	10.50	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	100.4	0	BX	0	10.72	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	101.1	0	BX	0	10.78	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	101.7	0	BX	0	10.86	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	102.4	0	BX	0	10.93	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	103.0	0	BX	0	11.13	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	103.6	0	BX	0	11.51	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	104.3	0	BX	0	11.72	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	104.9	0	BX	0	11.94	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	105.6	0	BX	0	12.20	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	106.2	0	BX	0	12.31	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	106.8	0	BX	0	12.46	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	107.5	0	BX	0	12.43	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	108.1	0	BX	0	12.51	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	108.8	0	BX	0	12.46	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	109.4	0	BX	0	12.64	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	110.0	0	BX	0	12.80	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	110.7	0	BX	0	12.94	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	111.3	0	BX	0	13.04	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	112.0	0	BX	0	13.18	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	112.6	0	BX	0	13.22	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	113.2	0	BX	0	13.41	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	113.9	0	BX	0	13.71	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	114.5	0	BX	0	13.88	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	115.2	0	BX	0	14.22	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	115.8	0	BX	0	14.31	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	116.4	0	BX	0	14.51	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	117.1	0	BX	0	14.55	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	117.7	0	BX	0	14.58	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	118.4	0	BX	0	14.53	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	119.0	0	BX	0	14.69	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	119.6	0	BX	0	14.61	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	120.3	0	BX	0	14.62	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	120.9	0	BX	0	14.68	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	121.5	0	BX	0	15.04	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	122.2	0	BX	0	15.14	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	122.8	0	BX	0	15.15	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	123.5	0	BX	0	15.13	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	124.1	0	BX	0	15.32	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	124.7	0	BX	0	15.37	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	125.4	0	BX	0	15.39	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	126.0	0	BX	0	15.47	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	126.7	0	BX	0	15.52	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	127.3	0	BX	0	15.62	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	127.9	0	BX	0	15.73	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	128.6	0	BX	0	15.97	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	129.2	0	BX	0	16.08	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	129.9	0	BX	0	16.18	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	130.5	0	BX	0	16.14	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	131.1	0	BX	0	16.27	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	131.8	0	BX	0	16.32	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	132.4	0	BX	0	16.51	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	133.0	0	BX	0	16.64	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	133.7	0	BX	0	16.70	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	134.3	0	BX	0	16.84	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	135.0	0	BX	0	16.99	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	135.6	0	BX	0	16.92	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	136.2	0	BX	0	17.05	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	136.9	0	BX	0	16.97	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	137.5	0	BX	0	17.19	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	138.2	0	BX	0	17.42	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	138.8	0	BX	0	17.43	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	139.4	0	BX	0	17.47	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	140.1	0	BX	0	17.42	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	140.7	0	BX	0	17.44	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	141.3	0	BX	0	17.42	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	142.0	0	BX	0	17.54	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	142.6	0	BX	0	17.54	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	143.3	0	BX	0	17.61	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	143.9	0	BX	0	17.57	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	144.5	0	BX	0	17.53	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	145.2	0	BX	0	17.55	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	145.8	0	BX	0	17.53	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	146.4	0	BX	0	17.38	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	147.1	0	BX	0	17.32	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	147.7	0	BX	0	17.33	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	148.4	0	BX	0	17.40	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	149.0	0	BX	0	17.44	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	149.6	0	BX	0	17.42	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	150.3	0	BX	0	17.41	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	150.9	0	BX	0	17.42	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	151.5	0	BX	0	17.35	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	152.2	0	BX	0	17.33	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	152.8	0	BX	0	17.25	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	153.4	0	BX	0	17.22	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	154.1	0	BX	0	17.20	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	154.7	0	BX	0	17.24	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	155.4	0	BX	0	17.14	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	156.0	0	BX	0	17.11	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	156.6	0	BX	0	17.05	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	157.3	0	BX	0	17.10	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	157.9	0	BX	0	17.04	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	158.5	0	BX	0	17.02	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	159.2	0	BX	0	17.05	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	159.8	0	BX	0	17.04	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	160.5	0	BX	0	16.92	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	161.1	0	BX	0	16.78	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	161.7	0	BX	0	16.71	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	162.4	0	BX	0	16.76	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	163.0	0	BX	0	16.85	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	163.6	0	BX	0	16.86	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	164.3	0	BX	0	16.88	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	164.9	0	BX	0	16.93	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	165.5	0	BX	0	17.02	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	166.2	0	BX	0	17.01	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	166.8	0	BX	0	17.13	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	167.4	0	BX	0	17.33	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	168.1	0	BX	0	17.53	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	168.7	0	BX	0	17.55	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	169.4	0	BX	0	17.57	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	170.0	0	BX	0	17.54	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	170.6	0	BX	0	17.52	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	171.3	0	BX	0	17.35	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	171.9	0	BX	0	17.30	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	172.5	0	BX	0	17.25	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	173.2	0	BX	0	17.20	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	173.8	0	BX	0	17.19	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	174.4	0	BX	0	17.17	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	175.1	0	BX	0	17.16	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	175.7	0	BX	0	17.12	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	176.3	0	BX	0	17.02	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	177.0	0	BX	0	17.01	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	177.6	0	BX	0	16.95	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	178.3	0	BX	0	16.85	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	178.9	0	BX	0	16.80	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	179.5	0	BX	0	16.70	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	180.2	0	BX	0	16.64	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	180.8	0	BX	0	16.53	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	181.4	0	BX	0	16.35	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	182.1	0	BX	0	16.21	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	182.7	0	BX	0	16.09	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	183.3	0	BX	0	15.97	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	184.0	0	BX	0	15.93	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	184.6	0	BX	0	16.00	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	185.2	0	BX	0	15.91	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	185.9	0	BX	0	15.77	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	186.5	0	BX	0	15.67	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	187.1	0	BX	0	15.62	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	187.8	0	BX	0	15.53	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	188.4	0	BX	0	15.29	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	189.0	0	BX	0	15.11	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	189.7	0	BX	0	14.90	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	190.3	0	BX	0	14.76	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	190.9	0	BX	0	14.58	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	191.6	0	BX	0	14.33	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	192.2	0	BX	0	14.09	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	192.9	0	BX	0	13.84	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	193.5	0	BX	0	13.69	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	194.1	0	BX	0	13.59	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	194.8	0	BX	0	13.43	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	195.4	0	BX	0	13.29	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	196.0	0	BX	0	13.16	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	196.7	0	BX	0	13.04	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	197.3	0	BX	0	12.85	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	197.9	0	BX	0	12.75	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	198.6	0	BX	0	12.67	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	199.2	0	BX	0	12.58	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	199.8	0	BX	0	12.46	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	200.5	0	BX	0	12.39	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	201.1	0	BX	0	12.33	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	201.7	0	BX	0	12.27	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	202.4	0	BX	0	12.17	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	203.0	0	BX	0	12.15	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	203.6	0	BX	0	12.16	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	204.3	0	BX	0	12.20	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	204.9	0	BX	0	12.18	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	205.5	0	BX	0	12.20	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	206.2	0	BX	0	12.21	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	206.8	0	BX	0	12.29	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	207.4	0	BX	0	12.32	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	208.1	0	BX	0	12.40	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	208.7	0	BX	0	12.42	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	209.3	0	BX	0	12.46	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	210.0	0	BX	0	12.47	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	210.6	0	BX	0	12.49	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	211.2	0	BX	0	12.50	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	211.9	0	BX	0	12.47	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	212.5	0	BX	0	12.38	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	213.1	0	BX	0	12.31	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	213.8	0	BX	0	12.29	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	214.4	0	BX	0	12.27	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	215.0	0	BX	0	12.23	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	215.7	0	BX	0	12.20	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	216.3	0	BX	0	12.18	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	216.9	0	BX	0	12.07	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	217.6	0	BX	0	12.05	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	218.2	0	BX	0	12.04	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	218.8	0	BX	0	11.99	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	219.4	0	BX	0	11.90	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	220.1	0	BX	0	11.84	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	220.7	0	BX	0	11.71	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	221.3	0	BX	0	11.62	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	222.0	0	BX	0	11.48	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	222.6	0	BX	0	11.40	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	223.2	0	BX	0	11.32	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	223.9	0	BX	0	11.16	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	224.5	0	BX	0	11.04	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	225.1	0	BX	0	10.94	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	225.8	0	BX	0	10.79	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	226.4	0	BX	0	10.67	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	227.0	0	BX	0	10.62	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	227.7	0	BX	0	10.63	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	228.3	0	BX	0	10.64	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	228.9	0	BX	0	10.72	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	229.6	0	BX	0	10.75	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	230.2	0	BX	0	10.85	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	230.8	0	BX	0	10.88	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	231.5	0	BX	0	10.96	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	232.1	0	BX	0	11.03	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	232.7	0	BX	0	11.12	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	233.4	0	BX	0	11.21	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	234.0	0	BX	0	11.26	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	234.6	0	BX	0	11.38	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	235.2	0	BX	0	11.47	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	235.9	0	BX	0	11.62	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	236.5	0	BX	0	11.67	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	237.1	0	BX	0	11.76	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	237.8	0	BX	0	11.80	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	238.4	0	BX	0	11.88	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	239.0	0	BX	0	11.94	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	239.7	0	BX	0	11.98	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	240.3	0	BX	0	12.07	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	240.9	0	BX	0	12.17	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	241.6	0	BX	0	12.19	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	242.2	0	BX	0	12.22	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	242.8	0	BX	0	12.28	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	243.4	0	BX	0	12.29	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	244.1	0	BX	0	12.29	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	244.7	0	BX	0	12.29	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	245.3	0	BX	0	12.28	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	246.0	0	BX	0	12.24	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	246.6	0	BX	0	12.19	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	247.2	0	BX	0	12.17	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	247.9	0	BX	0	12.16	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	248.5	0	BX	0	12.11	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	249.1	0	BX	0	12.11	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	249.8	0	BX	0	12.08	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	250.4	0	BX	0	12.03	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	251.0	0	BX	0	11.94	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	251.6	0	BX	0	11.93	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	252.3	0	BX	0	11.90	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	252.9	0	BX	0	11.89	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	253.5	0	BX	0	11.88	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	254.2	0	BX	0	11.84	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	254.8	0	BX	0	11.84	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	255.4	0	BX	0	11.85	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	256.1	0	BX	0	11.81	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	256.7	0	BX	0	11.78	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	257.3	0	BX	0	11.72	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	257.9	0	BX	0	11.70	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	258.6	0	BX	0	11.68	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	259.2	0	BX	0	11.68	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	259.8	0	BX	0	11.64	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	260.5	0	BX	0	11.60	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	261.1	0	BX	0	11.57	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	261.7	0	BX	0	11.52	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	262.4	0	BX	0	11.45	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	263.0	0	BX	0	11.40	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	263.6	0	BX	0	11.36	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	264.2	0	BX	0	11.37	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	264.9	0	BX	0	11.37	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	265.5	0	BX	0	11.30	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	266.1	0	BX	0	11.29	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	266.8	0	BX	0	11.25	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	267.4	0	BX	0	11.24	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	268.0	0	BX	0	11.21	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	268.6	0	BX	0	11.19	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	269.3	0	BX	0	11.17	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	269.9	0	BX	0	11.17	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	270.5	0	BX	0	11.16	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	271.2	0	BX	0	11.14	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	271.8	0	BX	0	11.13	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	272.4	0	BX	0	11.11	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	273.0	0	BX	0	11.07	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	273.7	0	BX	0	11.09	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	274.3	0	BX	0	11.06	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	274.9	0	BX	0	11.06	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	275.6	0	BX	0	11.04	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	276.2	0	BX	0	11.02	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	276.8	0	BX	0	10.99	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	277.4	0	BX	0	10.93	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	278.1	0	BX	0	10.90	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	278.7	0	BX	0	10.87	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	279.3	0	BX	0	10.83	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	280.0	0	BX	0	10.82	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	280.6	0	BX	0	10.78	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	281.2	0	BX	0	10.77	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	281.8	0	BX	0	10.73	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	282.5	0	BX	0	10.69	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	283.1	0	BX	0	10.65	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	283.7	0	BX	0	10.63	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	284.4	0	BX	0	10.65	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	285.0	0	BX	0	10.63	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	285.6	0	BX	0	10.61	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	286.2	0	BX	0	10.60	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	286.9	0	BX	0	10.62	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	287.5	0	BX	0	10.58	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	288.1	0	BX	0	10.59	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	288.7	0	BX	0	10.61	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	289.4	0	BX	0	10.60	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	290.0	0	BX	0	10.59	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	290.6	0	BX	0	10.56	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	291.3	0	BX	0	10.59	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	291.9	0	BX	0	10.56	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	292.5	0	BX	0	10.53	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	293.1	0	BX	0	10.49	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	293.8	0	BX	0	10.45	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	294.4	0	BX	0	10.47	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	295.0	0	BX	0	10.45	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	295.7	0	BX	0	10.47	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	296.3	0	BX	0	10.48	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	296.9	0	BX	0	10.48	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	297.5	0	BX	0	10.52	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	298.2	0	BX	0	10.51	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	298.8	0	BX	0	10.48	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	299.4	0	BX	0	10.52	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	300.0	0	BX	0	10.50	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	300.7	0	BX	0	10.54	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	301.3	0	BX	0	10.52	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	301.9	0	BX	0	10.51	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	302.5	0	BX	0	10.56	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	303.2	0	BX	0	10.54	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	303.8	0	BX	0	10.54	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	304.4	0	BX	0	10.55	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	305.1	0	BX	0	10.57	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	305.7	0	BX	0	10.61	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	306.3	0	BX	0	10.66	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	306.9	0	BX	0	10.68	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	307.6	0	BX	0	10.70	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	308.2	0	BX	0	10.72	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	308.8	0	BX	0	10.79	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	309.4	0	BX	0	10.88	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	310.1	0	BX	0	10.87	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	310.7	0	BX	0	10.93	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	311.3	0	BX	0	10.97	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	311.9	0	BX	0	10.97	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	312.6	0	BX	0	11.02	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	313.2	0	BX	0	11.04	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	313.8	0	BX	0	11.02	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	314.4	0	BX	0	11.08	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	315.1	0	BX	0	11.12	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	315.7	0	BX	0	11.15	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	316.3	0	BX	0	11.09	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	316.9	0	BX	0	11.02	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	317.6	0	BX	0	10.97	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	318.2	0	BX	0	10.92	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	318.8	0	BX	0	10.85	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	319.5	0	BX	0	10.77	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	320.1	0	BX	0	10.70	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	320.7	0	BX	0	10.67	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	321.3	0	BX	0	10.61	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	322.0	0	BX	0	10.51	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	322.6	0	BX	0	10.52	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	323.2	0	BX	0	10.44	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	323.8	0	BX	0	10.41	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	324.5	0	BX	0	10.42	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	325.1	0	BX	0	10.38	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	325.7	0	BX	0	10.39	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	326.3	0	BX	0	10.35	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	327.0	0	BX	0	10.35	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	327.6	0	BX	0	10.35	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	328.2	0	BX	0	10.36	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	328.8	0	BX	0	10.37	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	329.5	0	BX	0	10.37	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	330.1	0	BX	0	10.41	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	330.7	0	BX	0	10.42	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	331.3	0	BX	0	10.41	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	332.0	0	BX	0	10.45	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	332.6	0	BX	0	10.50	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	333.2	0	BX	0	10.49	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	333.8	0	BX	0	10.52	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	334.5	0	BX	0	10.57	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	335.1	0	BX	0	10.56	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	335.7	0	BX	0	10.53	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	336.3	0	BX	0	10.51	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	336.9	0	BX	0	10.52	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	337.6	0	BX	0	10.53	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	338.2	0	BX	0	10.48	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	338.8	0	BX	0	10.47	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	339.4	0	BX	0	10.46	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	340.1	0	BX	0	10.49	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	340.7	0	BX	0	10.49	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	341.3	0	BX	0	10.48	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	341.9	0	BX	0	10.49	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	342.6	0	BX	0	10.48	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	343.2	0	BX	0	10.51	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	343.8	0	BX	0	10.49	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	344.4	0	BX	0	10.50	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	345.1	0	BX	0	10.49	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	345.7	0	BX	0	10.48	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	346.3	0	BX	0	10.46	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	346.9	0	BX	0	10.45	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	347.6	0	BX	0	10.47	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	348.2	0	BX	0	10.46	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	348.8	0	BX	0	10.50	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	349.4	0	BX	0	10.52	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	350.0	0	BX	0	10.49	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	350.7	0	BX	0	10.52	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	351.3	0	BX	0	10.46	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	351.9	0	BX	0	10.42	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	352.5	0	BX	0	10.41	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	353.2	0	BX	0	10.40	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	353.8	0	BX	0	10.39	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	354.4	0	BX	0	10.36	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	355.0	0	BX	0	10.35	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	355.7	0	BX	0	10.39	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	356.3	0	BX	0	10.37	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	356.9	0	BX	0	10.33	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	357.5	0	BX	0	10.27	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	358.2	0	BX	0	10.28	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	358.8	0	BX	0	10.26	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	359.4	0	BX	0	10.25	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	360.0	0	BX	0	10.25	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	360.6	0	BX	0	10.29	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	361.3	0	BX	0	10.22	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	361.9	0	BX	0	10.18	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	362.5	0	BX	0	10.14	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	363.1	0	BX	0	10.16	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	363.8	0	BX	0	10.19	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	364.4	0	BX	0	10.16	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	365.0	0	BX	0	10.13	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	365.6	0	BX	0	10.17	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	366.2	0	BX	0	10.15	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	366.9	0	BX	0	10.15	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	367.5	0	BX	0	10.13	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	368.1	0	BX	0	10.08	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	368.7	0	BX	0	10.07	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	369.4	0	BX	0	10.05	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	370.0	0	BX	0	10.02	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	370.6	0	BX	0	10.04	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	371.2	0	BX	0	10.02	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	371.8	0	BX	0	10.02	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	372.5	0	BX	0	10.01	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	373.1	0	BX	0	10.04	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	373.7	0	BX	0	10.13	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	374.3	0	BX	0	10.06	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	375.0	0	BX	0	10.05	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	375.6	0	BX	0	10.09	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	376.2	0	BX	0	10.10	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	376.8	0	BX	0	10.14	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	377.4	0	BX	0	10.14	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	378.1	0	BX	0	10.20	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	378.7	0	BX	0	10.13	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	379.3	0	BX	0	10.14	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	379.9	0	BX	0	10.21	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	380.5	0	BX	0	10.18	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	381.2	0	BX	0	10.12	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	381.8	0	BX	0	10.19	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	382.4	0	BX	0	10.16	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	383.0	0	BX	0	10.16	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	383.7	0	BX	0	10.11	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	384.3	0	BX	0	10.08	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	384.9	0	BX	0	10.02	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	385.5	0	BX	0	10.01	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	386.1	0	BX	0	10.00	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	386.8	0	BX	0	9.96	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	387.4	0	BX	0	9.89	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	388.0	0	BX	0	9.87	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	388.6	0	BX	0	9.81	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	389.2	0	BX	0	9.82	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	389.9	0	BX	0	9.76	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	390.5	0	BX	0	9.73	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	391.1	0	BX	0	9.77	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	391.7	0	BX	0	9.76	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	392.3	0	BX	0	9.82	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	393.0	0	BX	0	9.79	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	393.6	0	BX	0	9.81	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	394.2	0	BX	0	9.76	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	394.8	0	BX	0	9.79	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	395.4	0	BX	0	9.80	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	396.1	0	BX	0	9.80	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	396.7	0	BX	0	9.82	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	397.3	0	BX	0	9.87	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	397.9	0	BX	0	9.85	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	398.5	0	BX	0	9.88	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	399.2	0	BX	0	9.90	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	399.8	0	BX	0	9.93	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	400.4	0	BX	0	10.00	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	401.0	0	BX	0	10.02	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	401.6	0	BX	0	10.00	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	402.3	0	BX	0	9.94	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	402.9	0	BX	0	9.90	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	403.5	0	BX	0	9.89	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	404.1	0	BX	0	9.85	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	404.7	0	BX	0	9.80	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	405.4	0	BX	0	9.77	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	406.0	0	BX	0	9.76	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	406.6	0	BX	0	9.75	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	407.2	0	BX	0	9.76	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	407.8	0	BX	0	9.73	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	408.5	0	BX	0	9.74	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	409.1	0	BX	0	9.75	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	409.7	0	BX	0	9.76	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	410.3	0	BX	0	9.79	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	410.9	0	BX	0	9.73	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	411.6	0	BX	0	9.75	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	412.2	0	BX	0	9.79	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	412.8	0	BX	0	9.77	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	413.4	0	BX	0	9.75	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	414.0	0	BX	0	9.74	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	414.6	0	BX	0	9.75	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	415.3	0	BX	0	9.76	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	415.9	0	BX	0	9.79	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	416.5	0	BX	0	9.88	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	417.1	0	BX	0	9.88	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	417.7	0	BX	0	9.94	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	418.4	0	BX	0	9.95	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	419.0	0	BX	0	9.92	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	419.6	0	BX	0	9.88	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	420.2	0	BX	0	9.86	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	420.8	0	BX	0	9.83	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	421.5	0	BX	0	9.83	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	422.1	0	BX	0	9.88	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	422.7	0	BX	0	9.84	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	423.3	0	BX	0	9.85	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	423.9	0	BX	0	9.82	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	424.5	0	BX	0	9.82	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	425.2	0	BX	0	9.82	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	425.8	0	BX	0	9.82	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	426.4	0	BX	0	9.82	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	427.0	0	BX	0	9.82	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	427.6	0	BX	0	9.87	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	428.3	0	BX	0	9.86	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	428.9	0	BX	0	9.88	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	429.5	0	BX	0	9.82	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	430.1	0	BX	0	9.82	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	430.7	0	BX	0	9.93	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	431.3	0	BX	0	9.88	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	432.0	0	BX	0	9.94	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	432.6	0	BX	0	9.94	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	433.2	0	BX	0	9.86	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	433.8	0	BX	0	9.80	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	434.4	0	BX	0	9.72	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	435.0	0	BX	0	9.66	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	435.7	0	BX	0	9.63	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	436.3	0	BX	0	9.58	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	436.9	0	BX	0	9.52	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	437.5	0	BX	0	9.50	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	438.1	0	BX	0	9.49	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	438.8	0	BX	0	9.46	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	439.4	0	BX	0	9.38	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	440.0	0	BX	0	9.36	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	440.6	0	BX	0	9.33	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	441.2	0	BX	0	9.34	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	441.8	0	BX	0	9.29	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	442.5	0	BX	0	9.33	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	443.1	0	BX	0	9.27	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	443.7	0	BX	0	9.27	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	444.3	0	BX	0	9.30	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	444.9	0	BX	0	9.27	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	445.5	0	BX	0	9.27	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	446.2	0	BX	0	9.27	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	446.8	0	BX	0	9.29	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	447.4	0	BX	0	9.27	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	448.0	0	BX	0	9.27	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	448.6	0	BX	0	9.32	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	449.2	0	BX	0	9.29	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	449.9	0	BX	0	9.30	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	450.5	0	BX	0	9.32	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	451.1	0	BX	0	9.36	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	451.7	0	BX	0	9.38	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	452.3	0	BX	0	9.38	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	452.9	0	BX	0	9.43	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	453.6	0	BX	0	9.43	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	454.2	0	BX	0	9.42	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	454.8	0	BX	0	9.43	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	455.4	0	BX	0	9.45	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	456.0	0	BX	0	9.46	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	456.6	0	BX	0	9.47	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	457.3	0	BX	0	9.44	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	457.9	0	BX	0	9.47	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	458.5	0	BX	0	9.48	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	459.1	0	BX	0	9.51	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	459.7	0	BX	0	9.56	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	460.3	0	BX	0	9.55	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	460.9	0	BX	0	9.52	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	461.6	0	BX	0	9.55	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	462.2	0	BX	0	9.63	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	462.8	0	BX	0	9.61	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	463.4	0	BX	0	9.62	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	464.0	0	BX	0	9.69	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	464.6	0	BX	0	9.66	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	465.3	0	BX	0	9.66	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	465.9	0	BX	0	9.76	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	466.5	0	BX	0	9.81	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	467.1	0	BX	0	9.74	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	467.7	0	BX	0	9.67	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	468.3	0	BX	0	9.59	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	468.9	0	BX	0	9.54	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	469.6	0	BX	0	9.52	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	470.2	0	BX	0	9.48	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	470.8	0	BX	0	9.41	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	471.4	0	BX	0	9.36	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	472.0	0	BX	0	9.32	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	472.6	0	BX	0	9.24	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	473.3	0	BX	0	9.21	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	473.9	0	BX	0	9.19	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	474.5	0	BX	0	9.12	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	475.1	0	BX	0	9.07	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	475.7	0	BX	0	9.06	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	476.3	0	BX	0	9.02	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	476.9	0	BX	0	9.02	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	477.6	0	BX	0	9.01	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	478.2	0	BX	0	8.94	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	478.8	0	BX	0	8.96	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	479.4	0	BX	0	8.93	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	480.0	0	BX	0	8.93	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	480.6	0	BX	0	8.91	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	481.2	0	BX	0	8.92	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	481.9	0	BX	0	8.86	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	482.5	0	BX	0	8.84	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	483.1	0	BX	0	8.86	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	483.7	0	BX	0	8.84	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	484.3	0	BX	0	8.85	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	484.9	0	BX	0	8.85	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	485.5	0	BX	0	8.86	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	486.2	0	BX	0	8.86	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	486.8	0	BX	0	8.88	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	487.4	0	BX	0	8.88	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	488.0	0	BX	0	8.92	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	488.6	0	BX	0	8.89	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	489.2	0	BX	0	8.88	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	489.8	0	BX	0	8.90	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	490.4	0	BX	0	8.93	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	491.1	0	BX	0	8.93	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	491.7	0	BX	0	8.96	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	492.3	0	BX	0	8.97	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	492.9	0	BX	0	9.00	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	493.5	0	BX	0	9.01	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	494.1	0	BX	0	9.02	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	494.7	0	BX	0	9.07	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	495.4	0	BX	0	9.06	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	496.0	0	BX	0	9.07	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	496.6	0	BX	0	9.06	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	497.2	0	BX	0	9.08	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	497.8	0	BX	0	9.15	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	498.4	0	BX	0	9.12	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	499.0	0	BX	0	9.12	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	499.6	0	BX	0	9.15	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	500.3	0	BX	0	9.19	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	500.9	0	BX	0	9.22	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	501.5	0	BX	0	9.22	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	502.1	0	BX	0	9.30	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	502.7	0	BX	0	9.33	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	503.3	0	BX	0	9.27	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	503.9	0	BX	0	9.26	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	504.5	0	BX	0	9.29	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	505.2	0	BX	0	9.30	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	505.8	0	BX	0	9.25	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	506.4	0	BX	0	9.24	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	507.0	0	BX	0	9.22	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	507.6	0	BX	0	9.20	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	508.2	0	BX	0	9.19	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	508.8	0	BX	0	9.17	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	509.4	0	BX	0	9.13	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	510.1	0	BX	0	9.08	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	510.7	0	BX	0	9.11	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	511.3	0	BX	0	9.05	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	511.9	0	BX	0	9.02	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	512.5	0	BX	0	9.05	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	513.1	0	BX	0	8.98	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	513.7	0	BX	0	8.94	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	514.3	0	BX	0	8.93	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	515.0	0	BX	0	8.94	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	515.6	0	BX	0	8.88	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	516.2	0	BX	0	8.86	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	516.8	0	BX	0	8.82	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	517.4	0	BX	0	8.75	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	518.0	0	BX	0	8.71	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	518.6	0	BX	0	8.70	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	519.2	0	BX	0	8.65	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	519.9	0	BX	0	8.63	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	520.5	0	BX	0	8.59	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	521.1	0	BX	0	8.57	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	521.7	0	BX	0	8.51	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	522.3	0	BX	0	8.50	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	522.9	0	BX	0	8.47	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	523.5	0	BX	0	8.47	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	524.1	0	BX	0	8.48	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	524.7	0	BX	0	8.46	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	525.4	0	BX	0	8.40	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	526.0	0	BX	0	8.43	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	526.6	0	BX	0	8.41	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	527.2	0	BX	0	8.40	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	527.8	0	BX	0	8.38	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	528.4	0	BX	0	8.36	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	529.0	0	BX	0	8.34	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	529.6	0	BX	0	8.33	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	530.2	0	BX	0	8.39	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	530.9	0	BX	0	8.40	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	531.5	0	BX	0	8.43	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	532.1	0	BX	0	8.41	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	532.7	0	BX	0	8.46	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	533.3	0	BX	0	8.48	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	533.9	0	BX	0	8.52	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	534.5	0	BX	0	8.51	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	535.1	0	BX	0	8.50	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	535.7	0	BX	0	8.49	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	536.3	0	BX	0	8.49	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	537.0	0	BX	0	8.55	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	537.6	0	BX	0	8.52	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	538.2	0	BX	0	8.52	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	538.8	0	BX	0	8.55	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	539.4	0	BX	0	8.57	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	540.0	0	BX	0	8.57	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	540.6	0	BX	0	8.57	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	541.2	0	BX	0	8.60	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	541.8	0	BX	0	8.61	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	542.4	0	BX	0	8.64	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	543.1	0	BX	0	8.71	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	543.7	0	BX	0	8.70	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	544.3	0	BX	0	8.68	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	544.9	0	BX	0	8.67	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	545.5	0	BX	0	8.65	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	546.1	0	BX	0	8.64	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	546.7	0	BX	0	8.65	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	547.3	0	BX	0	8.63	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	547.9	0	BX	0	8.60	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	548.5	0	BX	0	8.62	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	549.2	0	BX	0	8.64	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	549.8	0	BX	0	8.63	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	550.4	0	BX	0	8.62	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	551.0	0	BX	0	8.62	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	551.6	0	BX	0	8.67	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	552.2	0	BX	0	8.62	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	552.8	0	BX	0	8.62	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	553.4	0	BX	0	8.65	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	554.0	0	BX	0	8.70	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	554.6	0	BX	0	8.59	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	555.2	0	BX	0	8.58	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	555.9	0	BX	0	8.56	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	556.5	0	BX	0	8.55	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	557.1	0	BX	0	8.57	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	557.7	0	BX	0	8.58	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	558.3	0	BX	0	8.57	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	558.9	0	BX	0	8.58	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	559.5	0	BX	0	8.61	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	560.1	0	BX	0	8.63	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	560.7	0	BX	0	8.61	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	561.3	0	BX	0	8.59	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	561.9	0	BX	0	8.63	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	562.6	0	BX	0	8.59	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	563.2	0	BX	0	8.56	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	563.8	0	BX	0	8.59	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	564.4	0	BX	0	8.57	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	565.0	0	BX	0	8.59	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	565.6	0	BX	0	8.62	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	566.2	0	BX	0	8.61	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	566.8	0	BX	0	8.61	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	567.4	0	BX	0	8.56	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	568.0	0	BX	0	8.52	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	568.6	0	BX	0	8.46	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	569.2	0	BX	0	8.44	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	569.8	0	BX	0	8.36	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	570.5	0	BX	0	8.27	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	571.1	0	BX	0	8.23	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	571.7	0	BX	0	8.18	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	572.3	0	BX	0	8.17	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	572.9	0	BX	0	8.11	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	573.5	0	BX	0	8.05	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	574.1	0	BX	0	8.00	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	574.7	0	BX	0	8.00	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	575.3	0	BX	0	8.01	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	575.9	0	BX	0	7.93	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	576.5	0	BX	0	7.93	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	577.1	0	BX	0	7.94	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	577.7	0	BX	0	8.02	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	578.4	0	BX	0	7.90	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	579.0	0	BX	0	7.83	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	579.6	0	BX	0	7.79	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	580.2	0	BX	0	7.77	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	580.8	0	BX	0	7.73	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	581.4	0	BX	0	7.71	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	582.0	0	BX	0	7.71	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	582.6	0	BX	0	7.71	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	583.2	0	BX	0	7.68	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	583.8	0	BX	0	7.66	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	584.4	0	BX	0	7.67	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	585.0	0	BX	0	7.61	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	585.6	0	BX	0	7.59	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	586.2	0	BX	0	7.61	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	586.9	0	BX	0	7.59	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	587.5	0	BX	0	7.59	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	588.1	0	BX	0	7.57	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	588.7	0	BX	0	7.58	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	589.3	0	BX	0	7.60	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	589.9	0	BX	0	7.58	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	590.5	0	BX	0	7.61	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	591.1	0	BX	0	7.57	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	591.7	0	BX	0	7.59	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	592.3	0	BX	0	7.58	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	592.9	0	BX	0	7.57	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	593.5	0	BX	0	7.56	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	594.1	0	BX	0	7.56	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	594.7	0	BX	0	7.58	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	595.3	0	BX	0	7.60	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	596.0	0	BX	0	7.61	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	596.6	0	BX	0	7.61	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	597.2	0	BX	0	7.62	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	597.8	0	BX	0	7.60	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	598.4	0	BX	0	7.66	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	599.0	0	BX	0	7.65	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	599.6	0	BX	0	7.70	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	600.2	0	BX	0	7.70	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	600.8	0	BX	0	7.72	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	601.4	0	BX	0	7.75	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	602.0	0	BX	0	7.74	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	602.6	0	BX	0	7.77	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	603.2	0	BX	0	7.75	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	603.8	0	BX	0	7.76	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	604.4	0	BX	0	7.77	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	605.0	0	BX	0	7.76	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	605.6	0	BX	0	7.81	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	606.3	0	BX	0	7.82	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	606.9	0	BX	0	7.82	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	607.5	0	BX	0	7.82	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	608.1	0	BX	0	7.85	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	608.7	0	BX	0	7.87	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	609.3	0	BX	0	7.90	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	609.9	0	BX	0	7.92	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	610.5	0	BX	0	7.93	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	611.1	0	BX	0	7.96	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	611.7	0	BX	0	7.95	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	612.3	0	BX	0	7.96	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	612.9	0	BX	0	7.96	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	613.5	0	BX	0	7.95	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	614.1	0	BX	0	7.99	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	614.7	0	BX	0	7.96	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	615.3	0	BX	0	7.97	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	615.9	0	BX	0	7.95	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	616.5	0	BX	0	8.01	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	617.1	0	BX	0	8.00	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	617.7	0	BX	0	7.94	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	618.3	0	BX	0	7.98	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	619.0	0	BX	0	7.96	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	619.6	0	BX	0	7.92	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	620.2	0	BX	0	7.92	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	620.8	0	BX	0	7.91	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	621.4	0	BX	0	7.93	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	622.0	0	BX	0	7.92	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	622.6	0	BX	0	7.92	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	623.2	0	BX	0	7.96	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	623.8	0	BX	0	8.04	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	624.4	0	BX	0	8.08	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	625.0	0	BX	0	8.00	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	625.6	0	BX	0	7.98	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	626.2	0	BX	0	7.96	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	626.8	0	BX	0	7.89	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	627.4	0	BX	0	7.86	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	628.0	0	BX	0	7.82	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	628.6	0	BX	0	7.81	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	629.2	0	BX	0	7.79	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	629.8	0	BX	0	7.77	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	630.4	0	BX	0	7.80	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	631.0	0	BX	0	7.79	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	631.6	0	BX	0	7.81	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	632.2	0	BX	0	7.81	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	632.8	0	BX	0	7.77	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	633.4	0	BX	0	7.75	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	634.1	0	BX	0	7.69	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	634.7	0	BX	0	7.67	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	635.3	0	BX	0	7.65	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	635.9	0	BX	0	7.70	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	636.5	0	BX	0	7.67	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	637.1	0	BX	0	7.71	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	637.7	0	BX	0	7.65	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	638.3	0	BX	0	7.61	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	638.9	0	BX	0	7.62	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	639.5	0	BX	0	7.62	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	640.1	0	BX	0	7.61	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	640.7	0	BX	0	7.63	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	641.3	0	BX	0	7.61	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	641.9	0	BX	0	7.66	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	642.5	0	BX	0	7.67	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	643.1	0	BX	0	7.61	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	643.7	0	BX	0	7.57	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	644.3	0	BX	0	7.56	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	644.9	0	BX	0	7.59	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	645.5	0	BX	0	7.57	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	646.1	0	BX	0	7.62	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	646.7	0	BX	0	7.66	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	647.3	0	BX	0	7.68	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	647.9	0	BX	0	7.62	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	648.5	0	BX	0	7.60	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	649.1	0	BX	0	7.62	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	649.7	0	BX	0	7.63	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	650.3	0	BX	0	7.63	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	650.9	0	BX	0	7.66	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	651.5	0	BX	0	7.64	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	652.1	0	BX	0	7.66	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	652.7	0	BX	0	7.69	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	653.3	0	BX	0	7.76	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	653.9	0	BX	0	7.77	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	654.5	0	BX	0	7.75	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	655.1	0	BX	0	7.76	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	655.7	0	BX	0	7.74	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	656.3	0	BX	0	7.79	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	657.0	0	BX	0	7.75	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	657.6	0	BX	0	7.76	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	658.2	0	BX	0	7.78	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	658.8	0	BX	0	7.79	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	659.4	0	BX	0	7.79	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	660.0	0	BX	0	7.83	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	660.6	0	BX	0	7.76	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	661.2	0	BX	0	7.74	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	661.8	0	BX	0	7.74	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	662.4	0	BX	0	7.76	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	663.0	0	BX	0	7.80	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	663.6	0	BX	0	7.76	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	664.2	0	BX	0	7.78	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	664.8	0	BX	0	7.81	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	665.4	0	BX	0	7.83	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	666.0	0	BX	0	7.81	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	666.6	0	BX	0	7.85	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	667.2	0	BX	0	7.88	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	667.8	0	BX	0	7.90	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	668.4	0	BX	0	7.86	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	669.0	0	BX	0	7.96	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	669.6	0	BX	0	8.02	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	670.2	0	BX	0	8.13	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	670.8	0	BX	0	8.08	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	671.4	0	BX	0	8.04	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	672.0	0	BX	0	8.07	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	672.6	0	BX	0	8.02	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	673.2	0	BX	0	8.07	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	673.8	0	BX	0	8.00	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	674.4	0	BX	0	7.95	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	675.0	0	BX	0	7.89	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	675.6	0	BX	0	7.86	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	676.2	0	BX	0	7.83	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	676.8	0	BX	0	7.82	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	677.4	0	BX	0	7.83	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	678.0	0	BX	0	7.82	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	678.6	0	BX	0	7.80	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	679.2	0	BX	0	7.81	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	679.8	0	BX	0	7.78	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	680.4	0	BX	0	7.77	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	681.0	0	BX	0	7.78	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	681.6	0	BX	0	7.81	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	682.2	0	BX	0	7.78	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	682.8	0	BX	0	7.79	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	683.4	0	BX	0	7.74	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	684.0	0	BX	0	7.77	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	684.6	0	BX	0	7.79	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	685.2	0	BX	0	7.80	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	685.8	0	BX	0	7.81	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	686.4	0	BX	0	7.79	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	687.0	0	BX	0	7.74	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	687.6	0	BX	0	7.75	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	688.2	0	BX	0	7.73	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	688.8	0	BX	0	7.70	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	689.4	0	BX	0	7.68	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	690.0	0	BX	0	7.66	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	690.6	0	BX	0	7.66	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	691.2	0	BX	0	7.68	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	691.8	0	BX	0	7.68	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	692.4	0	BX	0	7.67	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	693.0	0	BX	0	7.76	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	693.6	0	BX	0	7.69	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	694.2	0	BX	0	7.71	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	694.8	0	BX	0	7.84	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	695.4	0	BX	0	7.83	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	696.0	0	BX	0	7.77	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	696.6	0	BX	0	7.74	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	697.2	0	BX	0	7.73	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	697.8	0	BX	0	7.77	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	698.4	0	BX	0	7.76	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	699.0	0	BX	0	7.74	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	699.6	0	BX	0	7.78	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	700.2	0	BX	0	7.76	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	700.8	0	BX	0	7.76	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	701.4	0	BX	0	7.79	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	702.0	0	BX	0	7.75	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	702.6	0	BX	0	7.73	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	703.2	0	BX	0	7.75	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	703.8	0	BX	0	7.70	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	704.4	0	BX	0	7.67	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	705.0	0	BX	0	7.65	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	705.6	0	BX	0	7.63	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	706.1	0	BX	0	7.60	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	706.7	0	BX	0	7.58	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	707.3	0	BX	0	7.59	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	707.9	0	BX	0	7.57	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	708.5	0	BX	0	7.57	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	709.1	0	BX	0	7.58	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	709.7	0	BX	0	7.59	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	710.3	0	BX	0	7.55	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	710.9	0	BX	0	7.55	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	711.5	0	BX	0	7.59	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	712.1	0	BX	0	7.56	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	712.7	0	BX	0	7.58	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	713.3	0	BX	0	7.55	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	713.9	0	BX	0	7.53	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	714.5	0	BX	0	7.56	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	715.1	0	BX	0	7.54	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	715.7	0	BX	0	7.54	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	716.3	0	BX	0	7.54	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	716.9	0	BX	0	7.58	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	717.5	0	BX	0	7.61	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	718.1	0	BX	0	7.63	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	718.7	0	BX	0	7.66	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	719.3	0	BX	0	7.64	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	719.9	0	BX	0	7.66	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	720.5	0	BX	0	7.73	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	721.1	0	BX	0	7.73	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	721.7	0	BX	0	7.75	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	722.3	0	BX	0	7.77	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	722.9	0	BX	0	7.83	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	723.5	0	BX	0	7.85	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	724.1	0	BX	0	7.90	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	724.7	0	BX	0	8.02	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	725.3	0	BX	0	8.08	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	725.9	0	BX	0	8.02	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	726.5	0	BX	0	8.09	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	727.1	0	BX	0	8.14	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	727.7	0	BX	0	8.26	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	728.3	0	BX	0	8.39	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	728.8	0	BX	0	8.47	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	729.4	0	BX	0	8.55	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	730.0	0	BX	0	8.63	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	730.6	0	BX	0	8.64	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	731.2	0	BX	0	8.68	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	731.8	0	BX	0	8.69	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	732.4	0	BX	0	8.76	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	733.0	0	BX	0	8.76	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	733.6	0	BX	0	8.65	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	734.2	0	BX	0	8.69	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	734.8	0	BX	0	8.59	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	735.4	0	BX	0	8.48	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	736.0	0	BX	0	8.50	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	736.6	0	BX	0	8.55	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	737.2	0	BX	0	8.61	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	737.8	0	BX	0	8.74	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	738.4	0	BX	0	8.85	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	739.0	0	BX	0	9.13	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	739.6	0	BX	0	9.47	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	740.2	0	BX	0	9.60	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	740.8	0	BX	0	9.55	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	741.4	0	BX	0	9.94	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	742.0	0	BX	0	10.05	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	742.6	0	BX	0	10.89	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	743.2	0	BX	0	10.73	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	743.8	0	BX	0	10.68	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	744.3	0	BX	0	10.36	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	744.9	0	BX	0	10.26	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	745.5	0	BX	0	9.95	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	746.1	0	BX	0	9.64	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	746.7	0	BX	0	9.49	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	747.3	0	BX	0	9.45	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	747.9	0	BX	0	9.41	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	748.5	0	BX	0	9.47	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	749.1	0	BX	0	9.54	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	749.7	0	BX	0	9.50	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	750.3	0	BX	0	9.61	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	750.9	0	BX	0	9.65	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	751.5	0	BX	0	9.58	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	752.1	0	BX	0	10.00	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	752.7	0	BX	0	10.17	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	753.3	0	BX	0	10.61	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	753.9	0	BX	0	10.21	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	754.5	0	BX	0	9.96	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	755.1	0	BX	0	10.06	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	755.7	0	BX	0	9.84	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	756.2	0	BX	0	9.77	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	756.8	0	BX	0	9.77	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	757.4	0	BX	0	9.80	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	758.0	0	BX	0	10.02	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	758.6	0	BX	0	10.09	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	759.2	0	BX	0	10.56	0
@5391__1995432	001	C	07/18/1995	11:13	168.6281	51.9631	0	759.8	0	BX	0	10.57	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	1.9	0	BX	0	7.75	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	2.6	0	BX	0	7.67	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	3.2	0	BX	0	7.71	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	3.9	0	BX	0	7.71	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	4.5	0	BX	0	7.72	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	5.2	0	BX	0	7.69	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	5.8	0	BX	0	7.71	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	6.5	0	BX	0	7.72	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	7.1	0	BX	0	7.69	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	7.8	0	BX	0	7.72	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	8.4	0	BX	0	7.71	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	9.1	0	BX	0	7.71	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	9.7	0	BX	0	7.71	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	10.4	0	BX	0	7.68	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	11.0	0	BX	0	7.70	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	11.6	0	BX	0	7.71	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	12.3	0	BX	0	7.71	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	12.9	0	BX	0	7.70	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	13.6	0	BX	0	7.70	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	14.2	0	BX	0	7.70	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	14.9	0	BX	0	7.71	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	15.5	0	BX	0	7.70	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	16.2	0	BX	0	7.71	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	16.8	0	BX	0	7.70	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	17.5	0	BX	0	7.71	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	18.1	0	BX	0	7.70	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	18.8	0	BX	0	7.70	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	19.4	0	BX	0	7.70	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	20.0	0	BX	0	7.70	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	20.7	0	BX	0	7.70	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	21.3	0	BX	0	7.69	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	22.0	0	BX	0	7.69	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	22.6	0	BX	0	7.70	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	23.3	0	BX	0	7.70	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	23.9	0	BX	0	7.70	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	24.6	0	BX	0	7.69	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	25.2	0	BX	0	7.71	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	25.9	0	BX	0	7.69	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	26.5	0	BX	0	7.71	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	27.1	0	BX	0	7.70	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	27.8	0	BX	0	7.70	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	28.4	0	BX	0	7.70	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	29.1	0	BX	0	7.69	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	29.7	0	BX	0	7.70	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	30.4	0	BX	0	7.70	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	31.0	0	BX	0	7.69	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	31.7	0	BX	0	7.69	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	32.3	0	BX	0	7.70	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	33.0	0	BX	0	7.69	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	33.6	0	BX	0	7.64	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	34.2	0	BX	0	7.56	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	34.9	0	BX	0	7.47	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	35.5	0	BX	0	7.42	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	36.2	0	BX	0	7.32	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	36.8	0	BX	0	6.89	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	37.5	0	BX	0	6.24	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	38.1	0	BX	0	5.94	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	38.8	0	BX	0	5.75	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	39.4	0	BX	0	5.55	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	40.0	0	BX	0	5.38	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	40.7	0	BX	0	5.29	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	41.3	0	BX	0	5.20	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	42.0	0	BX	0	5.10	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	42.6	0	BX	0	5.05	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	43.3	0	BX	0	5.01	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	43.9	0	BX	0	4.98	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	44.6	0	BX	0	4.93	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	45.2	0	BX	0	4.91	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	45.8	0	BX	0	4.86	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	46.5	0	BX	0	4.79	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	47.1	0	BX	0	4.67	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	47.8	0	BX	0	4.58	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	48.4	0	BX	0	4.40	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	49.1	0	BX	0	4.32	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	49.7	0	BX	0	4.30	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	50.4	0	BX	0	4.25	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	51.0	0	BX	0	4.24	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	51.6	0	BX	0	4.22	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	52.3	0	BX	0	4.18	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	52.9	0	BX	0	4.16	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	53.6	0	BX	0	4.13	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	54.2	0	BX	0	4.16	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	54.9	0	BX	0	4.12	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	55.5	0	BX	0	4.09	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	56.1	0	BX	0	4.03	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	56.8	0	BX	0	3.97	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	57.4	0	BX	0	3.93	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	58.1	0	BX	0	3.92	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	58.7	0	BX	0	3.86	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	59.4	0	BX	0	3.86	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	60.0	0	BX	0	3.84	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	60.6	0	BX	0	3.80	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	61.3	0	BX	0	3.82	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	61.9	0	BX	0	3.75	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	62.6	0	BX	0	3.72	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	63.2	0	BX	0	3.69	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	63.9	0	BX	0	3.70	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	64.5	0	BX	0	3.66	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	65.1	0	BX	0	3.64	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	65.8	0	BX	0	3.59	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	66.4	0	BX	0	3.56	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	67.1	0	BX	0	3.55	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	67.7	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	68.4	0	BX	0	3.54	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	69.0	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	69.6	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	70.3	0	BX	0	3.48	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	70.9	0	BX	0	3.44	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	71.6	0	BX	0	3.42	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	72.2	0	BX	0	3.41	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	72.9	0	BX	0	3.40	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	73.5	0	BX	0	3.34	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	74.1	0	BX	0	3.29	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	74.8	0	BX	0	3.27	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	75.4	0	BX	0	3.26	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	76.1	0	BX	0	3.26	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	76.7	0	BX	0	3.25	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	77.4	0	BX	0	3.24	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	78.0	0	BX	0	3.26	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	78.6	0	BX	0	3.26	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	79.3	0	BX	0	3.22	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	79.9	0	BX	0	3.20	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	80.6	0	BX	0	3.20	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	81.2	0	BX	0	3.19	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	81.8	0	BX	0	3.20	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	82.5	0	BX	0	3.18	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	83.1	0	BX	0	3.17	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	83.8	0	BX	0	3.16	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	84.4	0	BX	0	3.14	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	85.1	0	BX	0	3.15	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	85.7	0	BX	0	3.13	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	86.3	0	BX	0	3.10	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	87.0	0	BX	0	3.06	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	87.6	0	BX	0	3.09	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	88.3	0	BX	0	3.05	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	88.9	0	BX	0	3.05	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	89.5	0	BX	0	3.04	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	90.2	0	BX	0	3.04	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	90.8	0	BX	0	3.00	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	91.5	0	BX	0	2.99	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	92.1	0	BX	0	2.97	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	92.7	0	BX	0	2.96	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	93.4	0	BX	0	2.96	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	94.0	0	BX	0	2.92	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	94.7	0	BX	0	2.90	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	95.3	0	BX	0	2.86	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	96.0	0	BX	0	2.86	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	96.6	0	BX	0	2.86	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	97.2	0	BX	0	2.83	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	97.9	0	BX	0	2.80	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	98.5	0	BX	0	2.84	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	99.2	0	BX	0	2.83	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	99.8	0	BX	0	2.82	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	100.4	0	BX	0	2.82	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	101.1	0	BX	0	2.81	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	101.7	0	BX	0	2.82	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	102.4	0	BX	0	2.81	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	103.0	0	BX	0	2.86	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	103.6	0	BX	0	2.87	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	104.3	0	BX	0	2.88	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	104.9	0	BX	0	2.87	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	105.6	0	BX	0	2.83	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	106.2	0	BX	0	2.81	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	106.8	0	BX	0	2.81	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	107.5	0	BX	0	2.82	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	108.1	0	BX	0	2.86	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	108.8	0	BX	0	2.87	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	109.4	0	BX	0	2.89	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	110.0	0	BX	0	2.89	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	110.7	0	BX	0	2.89	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	111.3	0	BX	0	2.92	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	112.0	0	BX	0	2.94	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	112.6	0	BX	0	2.96	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	113.2	0	BX	0	2.99	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	113.9	0	BX	0	3.01	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	114.5	0	BX	0	3.02	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	115.2	0	BX	0	3.02	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	115.8	0	BX	0	3.03	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	116.4	0	BX	0	3.05	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	117.1	0	BX	0	3.04	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	117.7	0	BX	0	3.05	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	118.4	0	BX	0	3.04	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	119.0	0	BX	0	3.09	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	119.6	0	BX	0	3.07	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	120.3	0	BX	0	3.05	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	120.9	0	BX	0	3.05	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	121.5	0	BX	0	3.04	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	122.2	0	BX	0	3.05	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	122.8	0	BX	0	3.01	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	123.5	0	BX	0	3.03	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	124.1	0	BX	0	3.05	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	124.7	0	BX	0	3.07	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	125.4	0	BX	0	3.04	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	126.0	0	BX	0	3.04	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	126.7	0	BX	0	3.07	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	127.3	0	BX	0	3.07	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	127.9	0	BX	0	3.12	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	128.6	0	BX	0	3.15	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	129.2	0	BX	0	3.18	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	129.9	0	BX	0	3.18	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	130.5	0	BX	0	3.19	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	131.1	0	BX	0	3.19	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	131.8	0	BX	0	3.20	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	132.4	0	BX	0	3.19	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	133.0	0	BX	0	3.20	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	133.7	0	BX	0	3.22	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	134.3	0	BX	0	3.22	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	135.0	0	BX	0	3.22	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	135.6	0	BX	0	3.25	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	136.2	0	BX	0	3.26	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	136.9	0	BX	0	3.28	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	137.5	0	BX	0	3.28	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	138.2	0	BX	0	3.33	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	138.8	0	BX	0	3.31	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	139.4	0	BX	0	3.31	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	140.1	0	BX	0	3.34	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	140.7	0	BX	0	3.35	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	141.3	0	BX	0	3.38	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	142.0	0	BX	0	3.39	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	142.6	0	BX	0	3.42	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	143.3	0	BX	0	3.44	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	143.9	0	BX	0	3.45	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	144.5	0	BX	0	3.49	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	145.2	0	BX	0	3.49	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	145.8	0	BX	0	3.48	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	146.4	0	BX	0	3.50	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	147.1	0	BX	0	3.51	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	147.7	0	BX	0	3.49	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	148.4	0	BX	0	3.50	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	149.0	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	149.6	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	150.3	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	150.9	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	151.5	0	BX	0	3.55	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	152.2	0	BX	0	3.54	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	152.8	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	153.4	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	154.1	0	BX	0	3.54	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	154.7	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	155.4	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	156.0	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	156.6	0	BX	0	3.51	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	157.3	0	BX	0	3.51	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	157.9	0	BX	0	3.51	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	158.5	0	BX	0	3.50	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	159.2	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	159.8	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	160.5	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	161.1	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	161.7	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	162.4	0	BX	0	3.51	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	163.0	0	BX	0	3.51	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	163.6	0	BX	0	3.51	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	164.3	0	BX	0	3.51	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	164.9	0	BX	0	3.51	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	165.5	0	BX	0	3.50	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	166.2	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	166.8	0	BX	0	3.51	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	167.4	0	BX	0	3.49	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	168.1	0	BX	0	3.50	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	168.7	0	BX	0	3.51	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	169.4	0	BX	0	3.49	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	170.0	0	BX	0	3.51	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	170.6	0	BX	0	3.51	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	171.3	0	BX	0	3.50	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	171.9	0	BX	0	3.50	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	172.5	0	BX	0	3.51	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	173.2	0	BX	0	3.50	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	173.8	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	174.4	0	BX	0	3.51	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	175.1	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	175.7	0	BX	0	3.51	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	176.3	0	BX	0	3.50	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	177.0	0	BX	0	3.54	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	177.6	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	178.3	0	BX	0	3.54	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	178.9	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	179.5	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	180.2	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	180.8	0	BX	0	3.54	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	181.4	0	BX	0	3.54	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	182.1	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	182.7	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	183.3	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	184.0	0	BX	0	3.54	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	184.6	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	185.2	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	185.9	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	186.5	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	187.1	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	187.8	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	188.4	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	189.0	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	189.7	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	190.3	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	190.9	0	BX	0	3.54	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	191.6	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	192.2	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	192.9	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	193.5	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	194.1	0	BX	0	3.54	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	194.8	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	195.4	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	196.0	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	196.7	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	197.3	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	197.9	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	198.6	0	BX	0	3.55	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	199.2	0	BX	0	3.54	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	199.8	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	200.5	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	201.1	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	201.7	0	BX	0	3.54	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	202.4	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	203.0	0	BX	0	3.55	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	203.6	0	BX	0	3.54	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	204.3	0	BX	0	3.54	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	204.9	0	BX	0	3.54	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	205.5	0	BX	0	3.54	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	206.2	0	BX	0	3.54	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	206.8	0	BX	0	3.54	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	207.4	0	BX	0	3.56	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	208.1	0	BX	0	3.54	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	208.7	0	BX	0	3.55	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	209.3	0	BX	0	3.55	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	210.0	0	BX	0	3.55	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	210.6	0	BX	0	3.56	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	211.2	0	BX	0	3.55	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	211.9	0	BX	0	3.55	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	212.5	0	BX	0	3.54	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	213.1	0	BX	0	3.56	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	213.8	0	BX	0	3.55	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	214.4	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	215.0	0	BX	0	3.54	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	215.7	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	216.3	0	BX	0	3.54	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	216.9	0	BX	0	3.55	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	217.6	0	BX	0	3.54	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	218.2	0	BX	0	3.54	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	218.8	0	BX	0	3.55	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	219.4	0	BX	0	3.55	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	220.1	0	BX	0	3.54	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	220.7	0	BX	0	3.55	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	221.3	0	BX	0	3.56	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	222.0	0	BX	0	3.56	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	222.6	0	BX	0	3.56	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	223.2	0	BX	0	3.55	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	223.9	0	BX	0	3.54	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	224.5	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	225.1	0	BX	0	3.54	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	225.8	0	BX	0	3.56	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	226.4	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	227.0	0	BX	0	3.55	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	227.7	0	BX	0	3.55	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	228.3	0	BX	0	3.55	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	228.9	0	BX	0	3.55	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	229.6	0	BX	0	3.54	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	230.2	0	BX	0	3.56	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	230.8	0	BX	0	3.54	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	231.5	0	BX	0	3.55	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	232.1	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	232.7	0	BX	0	3.54	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	233.4	0	BX	0	3.55	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	234.0	0	BX	0	3.54	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	234.6	0	BX	0	3.55	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	235.2	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	235.9	0	BX	0	3.54	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	236.5	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	237.1	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	237.8	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	238.4	0	BX	0	3.54	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	239.0	0	BX	0	3.54	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	239.7	0	BX	0	3.54	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	240.3	0	BX	0	3.54	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	240.9	0	BX	0	3.54	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	241.6	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	242.2	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	242.8	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	243.4	0	BX	0	3.51	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	244.1	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	244.7	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	245.3	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	246.0	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	246.6	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	247.2	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	247.9	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	248.5	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	249.1	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	249.8	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	250.4	0	BX	0	3.55	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	251.0	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	251.6	0	BX	0	3.54	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	252.3	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	252.9	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	253.5	0	BX	0	3.54	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	254.2	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	254.8	0	BX	0	3.54	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	255.4	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	256.1	0	BX	0	3.54	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	256.7	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	257.3	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	257.9	0	BX	0	3.55	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	258.6	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	259.2	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	259.8	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	260.5	0	BX	0	3.54	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	261.1	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	261.7	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	262.4	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	263.0	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	263.6	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	264.2	0	BX	0	3.54	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	264.9	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	265.5	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	266.1	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	266.8	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	267.4	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	268.0	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	268.6	0	BX	0	3.54	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	269.3	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	269.9	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	270.5	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	271.2	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	271.8	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	272.4	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	273.0	0	BX	0	3.54	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	273.7	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	274.3	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	274.9	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	275.6	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	276.2	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	276.8	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	277.4	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	278.1	0	BX	0	3.54	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	278.7	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	279.3	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	280.0	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	280.6	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	281.2	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	281.8	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	282.5	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	283.1	0	BX	0	3.54	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	283.7	0	BX	0	3.54	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	284.4	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	285.0	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	285.6	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	286.2	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	286.9	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	287.5	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	288.1	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	288.7	0	BX	0	3.54	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	289.4	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	290.0	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	290.6	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	291.3	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	291.9	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	292.5	0	BX	0	3.54	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	293.1	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	293.8	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	294.4	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	295.0	0	BX	0	3.51	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	295.7	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	296.3	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	296.9	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	297.5	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	298.2	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	298.8	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	299.4	0	BX	0	3.51	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	300.0	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	300.7	0	BX	0	3.54	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	301.3	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	301.9	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	302.5	0	BX	0	3.51	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	303.2	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	303.8	0	BX	0	3.50	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	304.4	0	BX	0	3.51	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	305.1	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	305.7	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	306.3	0	BX	0	3.51	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	306.9	0	BX	0	3.51	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	307.6	0	BX	0	3.51	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	308.2	0	BX	0	3.50	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	308.8	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	309.4	0	BX	0	3.51	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	310.1	0	BX	0	3.51	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	310.7	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	311.3	0	BX	0	3.50	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	311.9	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	312.6	0	BX	0	3.50	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	313.2	0	BX	0	3.52	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	313.8	0	BX	0	3.50	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	314.4	0	BX	0	3.50	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	315.1	0	BX	0	3.49	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	315.7	0	BX	0	3.51	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	316.3	0	BX	0	3.50	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	316.9	0	BX	0	3.50	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	317.6	0	BX	0	3.49	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	318.2	0	BX	0	3.50	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	318.8	0	BX	0	3.50	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	319.5	0	BX	0	3.48	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	320.1	0	BX	0	3.50	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	320.7	0	BX	0	3.49	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	321.3	0	BX	0	3.51	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	322.0	0	BX	0	3.51	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	322.6	0	BX	0	3.53	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	323.2	0	BX	0	3.51	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	323.8	0	BX	0	3.51	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	324.5	0	BX	0	3.50	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	325.1	0	BX	0	3.50	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	325.7	0	BX	0	3.48	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	326.3	0	BX	0	3.51	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	327.0	0	BX	0	3.49	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	327.6	0	BX	0	3.49	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	328.2	0	BX	0	3.49	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	328.8	0	BX	0	3.49	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	329.5	0	BX	0	3.48	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	330.1	0	BX	0	3.51	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	330.7	0	BX	0	3.48	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	331.3	0	BX	0	3.49	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	332.0	0	BX	0	3.50	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	332.6	0	BX	0	3.49	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	333.2	0	BX	0	3.50	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	333.8	0	BX	0	3.49	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	334.5	0	BX	0	3.50	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	335.1	0	BX	0	3.49	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	335.7	0	BX	0	3.49	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	336.3	0	BX	0	3.50	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	336.9	0	BX	0	3.50	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	337.6	0	BX	0	3.49	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	338.2	0	BX	0	3.50	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	338.8	0	BX	0	3.50	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	339.4	0	BX	0	3.49	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	340.1	0	BX	0	3.51	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	340.7	0	BX	0	3.50	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	341.3	0	BX	0	3.49	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	341.9	0	BX	0	3.50	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	342.6	0	BX	0	3.50	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	343.2	0	BX	0	3.49	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	343.8	0	BX	0	3.48	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	344.4	0	BX	0	3.49	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	345.1	0	BX	0	3.48	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	345.7	0	BX	0	3.48	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	346.3	0	BX	0	3.49	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	346.9	0	BX	0	3.48	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	347.6	0	BX	0	3.48	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	348.2	0	BX	0	3.48	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	348.8	0	BX	0	3.48	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	349.4	0	BX	0	3.48	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	350.0	0	BX	0	3.47	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	350.7	0	BX	0	3.46	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	351.3	0	BX	0	3.47	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	351.9	0	BX	0	3.47	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	352.5	0	BX	0	3.47	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	353.2	0	BX	0	3.47	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	353.8	0	BX	0	3.49	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	354.4	0	BX	0	3.47	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	355.0	0	BX	0	3.47	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	355.7	0	BX	0	3.47	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	356.3	0	BX	0	3.48	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	356.9	0	BX	0	3.47	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	357.5	0	BX	0	3.47	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	358.2	0	BX	0	3.46	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	358.8	0	BX	0	3.47	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	359.4	0	BX	0	3.48	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	360.0	0	BX	0	3.46	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	360.6	0	BX	0	3.46	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	361.3	0	BX	0	3.47	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	361.9	0	BX	0	3.47	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	362.5	0	BX	0	3.47	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	363.1	0	BX	0	3.45	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	363.8	0	BX	0	3.48	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	364.4	0	BX	0	3.47	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	365.0	0	BX	0	3.47	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	365.6	0	BX	0	3.46	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	366.2	0	BX	0	3.46	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	366.9	0	BX	0	3.46	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	367.5	0	BX	0	3.45	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	368.1	0	BX	0	3.45	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	368.7	0	BX	0	3.46	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	369.4	0	BX	0	3.47	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	370.0	0	BX	0	3.45	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	370.6	0	BX	0	3.44	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	371.2	0	BX	0	3.46	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	371.8	0	BX	0	3.46	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	372.5	0	BX	0	3.46	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	373.1	0	BX	0	3.44	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	373.7	0	BX	0	3.47	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	374.3	0	BX	0	3.46	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	375.0	0	BX	0	3.46	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	375.6	0	BX	0	3.43	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	376.2	0	BX	0	3.44	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	376.8	0	BX	0	3.45	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	377.4	0	BX	0	3.44	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	378.1	0	BX	0	3.45	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	378.7	0	BX	0	3.44	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	379.3	0	BX	0	3.44	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	379.9	0	BX	0	3.43	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	380.5	0	BX	0	3.45	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	381.2	0	BX	0	3.44	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	381.8	0	BX	0	3.44	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	382.4	0	BX	0	3.45	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	383.0	0	BX	0	3.45	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	383.7	0	BX	0	3.43	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	384.3	0	BX	0	3.45	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	384.9	0	BX	0	3.44	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	385.5	0	BX	0	3.44	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	386.1	0	BX	0	3.43	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	386.8	0	BX	0	3.43	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	387.4	0	BX	0	3.43	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	388.0	0	BX	0	3.45	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	388.6	0	BX	0	3.43	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	389.2	0	BX	0	3.44	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	389.9	0	BX	0	3.43	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	390.5	0	BX	0	3.45	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	391.1	0	BX	0	3.44	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	391.7	0	BX	0	3.42	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	392.3	0	BX	0	3.43	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	393.0	0	BX	0	3.43	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	393.6	0	BX	0	3.44	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	394.2	0	BX	0	3.43	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	394.8	0	BX	0	3.43	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	395.4	0	BX	0	3.44	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	396.1	0	BX	0	3.42	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	396.7	0	BX	0	3.42	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	397.3	0	BX	0	3.42	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	397.9	0	BX	0	3.42	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	398.5	0	BX	0	3.41	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	399.2	0	BX	0	3.40	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	399.8	0	BX	0	3.41	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	400.4	0	BX	0	3.42	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	401.0	0	BX	0	3.43	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	401.6	0	BX	0	3.42	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	402.3	0	BX	0	3.43	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	402.9	0	BX	0	3.41	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	403.5	0	BX	0	3.42	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	404.1	0	BX	0	3.43	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	404.7	0	BX	0	3.42	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	405.4	0	BX	0	3.41	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	406.0	0	BX	0	3.43	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	406.6	0	BX	0	3.40	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	407.2	0	BX	0	3.42	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	407.8	0	BX	0	3.41	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	408.5	0	BX	0	3.41	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	409.1	0	BX	0	3.41	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	409.7	0	BX	0	3.40	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	410.3	0	BX	0	3.41	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	410.9	0	BX	0	3.41	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	411.6	0	BX	0	3.41	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	412.2	0	BX	0	3.41	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	412.8	0	BX	0	3.41	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	413.4	0	BX	0	3.39	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	414.0	0	BX	0	3.40	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	414.6	0	BX	0	3.41	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	415.3	0	BX	0	3.40	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	415.9	0	BX	0	3.41	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	416.5	0	BX	0	3.40	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	417.1	0	BX	0	3.41	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	417.7	0	BX	0	3.40	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	418.4	0	BX	0	3.39	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	419.0	0	BX	0	3.41	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	419.6	0	BX	0	3.40	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	420.2	0	BX	0	3.42	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	420.8	0	BX	0	3.40	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	421.5	0	BX	0	3.41	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	422.1	0	BX	0	3.40	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	422.7	0	BX	0	3.40	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	423.3	0	BX	0	3.41	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	423.9	0	BX	0	3.39	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	424.5	0	BX	0	3.38	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	425.2	0	BX	0	3.39	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	425.8	0	BX	0	3.41	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	426.4	0	BX	0	3.41	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	427.0	0	BX	0	3.40	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	427.6	0	BX	0	3.40	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	428.3	0	BX	0	3.39	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	428.9	0	BX	0	3.39	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	429.5	0	BX	0	3.39	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	430.1	0	BX	0	3.39	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	430.7	0	BX	0	3.39	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	431.3	0	BX	0	3.40	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	432.0	0	BX	0	3.38	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	432.6	0	BX	0	3.40	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	433.2	0	BX	0	3.39	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	433.8	0	BX	0	3.39	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	434.4	0	BX	0	3.38	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	435.0	0	BX	0	3.39	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	435.7	0	BX	0	3.39	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	436.3	0	BX	0	3.38	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	436.9	0	BX	0	3.38	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	437.5	0	BX	0	3.38	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	438.1	0	BX	0	3.37	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	438.8	0	BX	0	3.39	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	439.4	0	BX	0	3.36	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	440.0	0	BX	0	3.38	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	440.6	0	BX	0	3.38	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	441.2	0	BX	0	3.35	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	441.8	0	BX	0	3.38	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	442.5	0	BX	0	3.39	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	443.1	0	BX	0	3.37	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	443.7	0	BX	0	3.37	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	444.3	0	BX	0	3.37	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	444.9	0	BX	0	3.38	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	445.5	0	BX	0	3.36	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	446.2	0	BX	0	3.37	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	446.8	0	BX	0	3.36	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	447.4	0	BX	0	3.34	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	448.0	0	BX	0	3.36	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	448.6	0	BX	0	3.34	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	449.2	0	BX	0	3.36	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	449.9	0	BX	0	3.35	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	450.5	0	BX	0	3.36	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	451.1	0	BX	0	3.36	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	451.7	0	BX	0	3.36	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	452.3	0	BX	0	3.33	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	452.9	0	BX	0	3.35	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	453.6	0	BX	0	3.35	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	454.2	0	BX	0	3.36	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	454.8	0	BX	0	3.36	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	455.4	0	BX	0	3.36	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	456.0	0	BX	0	3.34	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	456.6	0	BX	0	3.35	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	457.3	0	BX	0	3.35	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	457.9	0	BX	0	3.35	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	458.5	0	BX	0	3.36	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	459.1	0	BX	0	3.34	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	459.7	0	BX	0	3.33	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	460.3	0	BX	0	3.35	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	460.9	0	BX	0	3.34	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	461.6	0	BX	0	3.34	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	462.2	0	BX	0	3.34	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	462.8	0	BX	0	3.34	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	463.4	0	BX	0	3.34	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	464.0	0	BX	0	3.33	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	464.6	0	BX	0	3.34	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	465.3	0	BX	0	3.34	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	465.9	0	BX	0	3.34	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	466.5	0	BX	0	3.33	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	467.1	0	BX	0	3.34	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	467.7	0	BX	0	3.33	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	468.3	0	BX	0	3.31	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	468.9	0	BX	0	3.33	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	469.6	0	BX	0	3.30	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	470.2	0	BX	0	3.33	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	470.8	0	BX	0	3.30	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	471.4	0	BX	0	3.31	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	472.0	0	BX	0	3.34	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	472.6	0	BX	0	3.34	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	473.3	0	BX	0	3.31	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	473.9	0	BX	0	3.30	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	474.5	0	BX	0	3.31	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	475.1	0	BX	0	3.31	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	475.7	0	BX	0	3.31	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	476.3	0	BX	0	3.31	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	476.9	0	BX	0	3.31	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	477.6	0	BX	0	3.31	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	478.2	0	BX	0	3.30	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	478.8	0	BX	0	3.28	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	479.4	0	BX	0	3.33	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	480.0	0	BX	0	3.31	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	480.6	0	BX	0	3.29	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	481.2	0	BX	0	3.33	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	481.9	0	BX	0	3.29	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	482.5	0	BX	0	3.31	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	483.1	0	BX	0	3.29	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	483.7	0	BX	0	3.30	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	484.3	0	BX	0	3.30	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	484.9	0	BX	0	3.31	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	485.5	0	BX	0	3.31	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	486.2	0	BX	0	3.31	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	486.8	0	BX	0	3.29	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	487.4	0	BX	0	3.29	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	488.0	0	BX	0	3.28	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	488.6	0	BX	0	3.29	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	489.2	0	BX	0	3.30	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	489.8	0	BX	0	3.29	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	490.4	0	BX	0	3.29	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	491.1	0	BX	0	3.27	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	491.7	0	BX	0	3.29	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	492.3	0	BX	0	3.28	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	492.9	0	BX	0	3.27	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	493.5	0	BX	0	3.28	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	494.1	0	BX	0	3.29	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	494.7	0	BX	0	3.27	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	495.4	0	BX	0	3.28	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	496.0	0	BX	0	3.28	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	496.6	0	BX	0	3.28	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	497.2	0	BX	0	3.26	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	497.8	0	BX	0	3.27	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	498.4	0	BX	0	3.28	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	499.0	0	BX	0	3.29	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	499.6	0	BX	0	3.28	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	500.3	0	BX	0	3.27	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	500.9	0	BX	0	3.29	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	501.5	0	BX	0	3.27	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	502.1	0	BX	0	3.27	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	502.7	0	BX	0	3.27	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	503.3	0	BX	0	3.25	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	503.9	0	BX	0	3.27	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	504.5	0	BX	0	3.25	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	505.2	0	BX	0	3.26	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	505.8	0	BX	0	3.25	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	506.4	0	BX	0	3.25	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	507.0	0	BX	0	3.26	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	507.6	0	BX	0	3.26	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	508.2	0	BX	0	3.25	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	508.8	0	BX	0	3.28	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	509.4	0	BX	0	3.26	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	510.1	0	BX	0	3.27	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	510.7	0	BX	0	3.25	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	511.3	0	BX	0	3.25	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	511.9	0	BX	0	3.24	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	512.5	0	BX	0	3.25	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	513.1	0	BX	0	3.25	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	513.7	0	BX	0	3.24	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	514.3	0	BX	0	3.24	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	515.0	0	BX	0	3.24	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	515.6	0	BX	0	3.23	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	516.2	0	BX	0	3.24	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	516.8	0	BX	0	3.23	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	517.4	0	BX	0	3.23	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	518.0	0	BX	0	3.24	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	518.6	0	BX	0	3.23	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	519.2	0	BX	0	3.24	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	519.9	0	BX	0	3.24	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	520.5	0	BX	0	3.23	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	521.1	0	BX	0	3.23	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	521.7	0	BX	0	3.23	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	522.3	0	BX	0	3.23	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	522.9	0	BX	0	3.21	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	523.5	0	BX	0	3.22	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	524.1	0	BX	0	3.21	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	524.7	0	BX	0	3.22	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	525.4	0	BX	0	3.24	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	526.0	0	BX	0	3.22	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	526.6	0	BX	0	3.22	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	527.2	0	BX	0	3.19	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	527.8	0	BX	0	3.20	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	528.4	0	BX	0	3.20	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	529.0	0	BX	0	3.20	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	529.6	0	BX	0	3.20	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	530.2	0	BX	0	3.23	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	530.9	0	BX	0	3.22	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	531.5	0	BX	0	3.19	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	532.1	0	BX	0	3.19	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	532.7	0	BX	0	3.21	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	533.3	0	BX	0	3.21	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	533.9	0	BX	0	3.20	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	534.5	0	BX	0	3.21	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	535.1	0	BX	0	3.20	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	535.7	0	BX	0	3.20	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	536.3	0	BX	0	3.20	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	537.0	0	BX	0	3.20	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	537.6	0	BX	0	3.19	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	538.2	0	BX	0	3.18	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	538.8	0	BX	0	3.19	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	539.4	0	BX	0	3.19	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	540.0	0	BX	0	3.20	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	540.6	0	BX	0	3.19	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	541.2	0	BX	0	3.19	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	541.8	0	BX	0	3.19	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	542.4	0	BX	0	3.20	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	543.1	0	BX	0	3.19	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	543.7	0	BX	0	3.19	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	544.3	0	BX	0	3.19	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	544.9	0	BX	0	3.19	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	545.5	0	BX	0	3.18	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	546.1	0	BX	0	3.19	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	546.7	0	BX	0	3.19	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	547.3	0	BX	0	3.19	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	547.9	0	BX	0	3.18	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	548.5	0	BX	0	3.19	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	549.2	0	BX	0	3.18	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	549.8	0	BX	0	3.18	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	550.4	0	BX	0	3.18	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	551.0	0	BX	0	3.19	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	551.6	0	BX	0	3.18	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	552.2	0	BX	0	3.17	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	552.8	0	BX	0	3.16	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	553.4	0	BX	0	3.17	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	554.0	0	BX	0	3.18	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	554.6	0	BX	0	3.17	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	555.2	0	BX	0	3.16	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	555.9	0	BX	0	3.17	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	556.5	0	BX	0	3.17	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	557.1	0	BX	0	3.16	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	557.7	0	BX	0	3.14	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	558.3	0	BX	0	3.15	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	558.9	0	BX	0	3.16	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	559.5	0	BX	0	3.14	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	560.1	0	BX	0	3.14	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	560.7	0	BX	0	3.14	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	561.3	0	BX	0	3.14	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	561.9	0	BX	0	3.15	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	562.6	0	BX	0	3.14	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	563.2	0	BX	0	3.14	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	563.8	0	BX	0	3.15	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	564.4	0	BX	0	3.15	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	565.0	0	BX	0	3.13	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	565.6	0	BX	0	3.14	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	566.2	0	BX	0	3.13	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	566.8	0	BX	0	3.14	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	567.4	0	BX	0	3.13	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	568.0	0	BX	0	3.13	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	568.6	0	BX	0	3.15	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	569.2	0	BX	0	3.13	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	569.8	0	BX	0	3.14	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	570.5	0	BX	0	3.13	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	571.1	0	BX	0	3.13	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	571.7	0	BX	0	3.13	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	572.3	0	BX	0	3.12	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	572.9	0	BX	0	3.14	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	573.5	0	BX	0	3.13	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	574.1	0	BX	0	3.13	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	574.7	0	BX	0	3.12	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	575.3	0	BX	0	3.12	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	575.9	0	BX	0	3.15	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	576.5	0	BX	0	3.12	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	577.1	0	BX	0	3.13	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	577.7	0	BX	0	3.11	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	578.4	0	BX	0	3.11	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	579.0	0	BX	0	3.12	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	579.6	0	BX	0	3.12	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	580.2	0	BX	0	3.13	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	580.8	0	BX	0	3.12	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	581.4	0	BX	0	3.12	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	582.0	0	BX	0	3.11	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	582.6	0	BX	0	3.11	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	583.2	0	BX	0	3.11	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	583.8	0	BX	0	3.11	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	584.4	0	BX	0	3.11	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	585.0	0	BX	0	3.10	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	585.6	0	BX	0	3.11	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	586.2	0	BX	0	3.12	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	586.9	0	BX	0	3.11	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	587.5	0	BX	0	3.10	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	588.1	0	BX	0	3.11	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	588.7	0	BX	0	3.12	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	589.3	0	BX	0	3.11	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	589.9	0	BX	0	3.10	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	590.5	0	BX	0	3.12	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	591.1	0	BX	0	3.11	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	591.7	0	BX	0	3.11	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	592.3	0	BX	0	3.11	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	592.9	0	BX	0	3.10	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	593.5	0	BX	0	3.11	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	594.1	0	BX	0	3.11	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	594.7	0	BX	0	3.10	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	595.3	0	BX	0	3.11	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	596.0	0	BX	0	3.09	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	596.6	0	BX	0	3.10	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	597.2	0	BX	0	3.09	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	597.8	0	BX	0	3.10	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	598.4	0	BX	0	3.09	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	599.0	0	BX	0	3.07	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	599.6	0	BX	0	3.09	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	600.2	0	BX	0	3.09	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	600.8	0	BX	0	3.09	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	601.4	0	BX	0	3.09	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	602.0	0	BX	0	3.06	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	602.6	0	BX	0	3.06	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	603.2	0	BX	0	3.09	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	603.8	0	BX	0	3.06	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	604.4	0	BX	0	3.06	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	605.0	0	BX	0	3.07	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	605.6	0	BX	0	3.07	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	606.3	0	BX	0	3.07	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	606.9	0	BX	0	3.07	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	607.5	0	BX	0	3.05	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	608.1	0	BX	0	3.07	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	608.7	0	BX	0	3.07	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	609.3	0	BX	0	3.06	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	609.9	0	BX	0	3.07	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	610.5	0	BX	0	3.07	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	611.1	0	BX	0	3.07	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	611.7	0	BX	0	3.07	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	612.3	0	BX	0	3.07	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	612.9	0	BX	0	3.06	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	613.5	0	BX	0	3.07	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	614.1	0	BX	0	3.09	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	614.7	0	BX	0	3.05	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	615.3	0	BX	0	3.04	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	615.9	0	BX	0	3.05	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	616.5	0	BX	0	3.05	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	617.1	0	BX	0	3.06	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	617.7	0	BX	0	3.04	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	618.3	0	BX	0	3.04	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	619.0	0	BX	0	3.05	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	619.6	0	BX	0	3.05	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	620.2	0	BX	0	3.04	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	620.8	0	BX	0	3.05	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	621.4	0	BX	0	3.05	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	622.0	0	BX	0	3.05	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	622.6	0	BX	0	3.04	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	623.2	0	BX	0	3.03	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	623.8	0	BX	0	3.05	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	624.4	0	BX	0	3.03	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	625.0	0	BX	0	3.03	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	625.6	0	BX	0	3.03	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	626.2	0	BX	0	3.04	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	626.8	0	BX	0	3.04	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	627.4	0	BX	0	3.04	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	628.0	0	BX	0	3.03	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	628.6	0	BX	0	3.02	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	629.2	0	BX	0	3.03	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	629.8	0	BX	0	3.03	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	630.4	0	BX	0	3.02	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	631.0	0	BX	0	3.03	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	631.6	0	BX	0	3.02	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	632.2	0	BX	0	3.03	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	632.8	0	BX	0	3.02	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	633.4	0	BX	0	3.02	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	634.1	0	BX	0	3.03	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	634.7	0	BX	0	3.02	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	635.3	0	BX	0	3.02	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	635.9	0	BX	0	3.03	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	636.5	0	BX	0	3.02	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	637.1	0	BX	0	3.01	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	637.7	0	BX	0	3.00	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	638.3	0	BX	0	3.03	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	638.9	0	BX	0	3.01	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	639.5	0	BX	0	3.00	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	640.1	0	BX	0	3.02	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	640.7	0	BX	0	3.01	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	641.3	0	BX	0	3.00	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	641.9	0	BX	0	3.00	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	642.5	0	BX	0	3.00	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	643.1	0	BX	0	3.00	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	643.7	0	BX	0	3.01	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	644.3	0	BX	0	3.00	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	644.9	0	BX	0	3.02	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	645.5	0	BX	0	3.00	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	646.1	0	BX	0	3.01	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	646.7	0	BX	0	3.00	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	647.3	0	BX	0	2.99	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	647.9	0	BX	0	3.01	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	648.5	0	BX	0	3.01	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	649.1	0	BX	0	3.00	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	649.7	0	BX	0	3.01	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	650.3	0	BX	0	3.01	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	650.9	0	BX	0	3.00	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	651.5	0	BX	0	3.00	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	652.1	0	BX	0	3.00	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	652.7	0	BX	0	3.00	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	653.3	0	BX	0	3.00	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	653.9	0	BX	0	2.99	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	654.5	0	BX	0	3.00	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	655.1	0	BX	0	2.99	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	655.7	0	BX	0	3.00	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	656.3	0	BX	0	3.00	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	657.0	0	BX	0	2.98	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	657.6	0	BX	0	2.99	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	658.2	0	BX	0	2.98	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	658.8	0	BX	0	2.99	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	659.4	0	BX	0	2.99	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	660.0	0	BX	0	2.97	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	660.6	0	BX	0	2.98	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	661.2	0	BX	0	2.98	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	661.8	0	BX	0	2.99	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	662.4	0	BX	0	2.99	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	663.0	0	BX	0	2.99	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	663.6	0	BX	0	2.99	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	664.2	0	BX	0	2.99	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	664.8	0	BX	0	2.98	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	665.4	0	BX	0	2.98	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	666.0	0	BX	0	2.98	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	666.6	0	BX	0	2.99	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	667.2	0	BX	0	2.98	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	667.8	0	BX	0	2.98	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	668.4	0	BX	0	2.97	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	669.0	0	BX	0	2.96	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	669.6	0	BX	0	2.97	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	670.2	0	BX	0	2.97	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	670.8	0	BX	0	2.96	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	671.4	0	BX	0	2.99	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	672.0	0	BX	0	2.97	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	672.6	0	BX	0	2.97	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	673.2	0	BX	0	2.98	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	673.8	0	BX	0	2.98	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	674.4	0	BX	0	2.96	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	675.0	0	BX	0	2.98	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	675.6	0	BX	0	2.97	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	676.2	0	BX	0	2.97	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	676.8	0	BX	0	2.97	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	677.4	0	BX	0	2.98	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	678.0	0	BX	0	2.97	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	678.6	0	BX	0	2.99	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	679.2	0	BX	0	2.98	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	679.8	0	BX	0	2.97	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	680.4	0	BX	0	2.97	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	681.0	0	BX	0	2.96	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	681.6	0	BX	0	2.96	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	682.2	0	BX	0	2.97	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	682.8	0	BX	0	2.97	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	683.4	0	BX	0	2.96	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	684.0	0	BX	0	2.96	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	684.6	0	BX	0	2.97	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	685.2	0	BX	0	2.96	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	685.8	0	BX	0	2.95	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	686.4	0	BX	0	2.96	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	687.0	0	BX	0	2.97	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	687.6	0	BX	0	2.96	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	688.2	0	BX	0	2.98	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	688.8	0	BX	0	2.96	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	689.4	0	BX	0	2.95	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	690.0	0	BX	0	2.95	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	690.6	0	BX	0	2.94	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	691.2	0	BX	0	2.95	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	691.8	0	BX	0	2.94	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	692.4	0	BX	0	2.95	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	693.0	0	BX	0	2.95	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	693.6	0	BX	0	2.95	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	694.2	0	BX	0	2.94	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	694.8	0	BX	0	2.96	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	695.4	0	BX	0	2.94	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	696.0	0	BX	0	2.93	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	696.6	0	BX	0	2.94	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	697.2	0	BX	0	2.95	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	697.8	0	BX	0	2.94	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	698.4	0	BX	0	2.96	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	699.0	0	BX	0	2.95	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	699.6	0	BX	0	2.94	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	700.2	0	BX	0	2.95	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	700.8	0	BX	0	2.95	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	701.4	0	BX	0	2.93	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	702.0	0	BX	0	2.94	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	702.6	0	BX	0	2.94	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	703.2	0	BX	0	2.93	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	703.8	0	BX	0	2.94	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	704.4	0	BX	0	2.93	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	705.0	0	BX	0	2.93	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	705.6	0	BX	0	2.95	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	706.1	0	BX	0	2.93	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	706.7	0	BX	0	2.93	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	707.3	0	BX	0	2.93	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	707.9	0	BX	0	2.93	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	708.5	0	BX	0	2.93	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	709.1	0	BX	0	2.94	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	709.7	0	BX	0	2.92	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	710.3	0	BX	0	2.92	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	710.9	0	BX	0	2.93	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	711.5	0	BX	0	2.92	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	712.1	0	BX	0	2.92	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	712.7	0	BX	0	2.93	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	713.3	0	BX	0	2.92	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	713.9	0	BX	0	2.91	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	714.5	0	BX	0	2.91	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	715.1	0	BX	0	2.91	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	715.7	0	BX	0	2.93	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	716.3	0	BX	0	2.92	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	716.9	0	BX	0	2.92	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	717.5	0	BX	0	2.93	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	718.1	0	BX	0	2.93	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	718.7	0	BX	0	2.91	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	719.3	0	BX	0	2.92	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	719.9	0	BX	0	2.92	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	720.5	0	BX	0	2.94	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	721.1	0	BX	0	2.92	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	721.7	0	BX	0	2.92	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	722.3	0	BX	0	2.91	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	722.9	0	BX	0	2.91	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	723.5	0	BX	0	2.91	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	724.1	0	BX	0	2.91	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	724.7	0	BX	0	2.92	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	725.3	0	BX	0	2.90	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	725.9	0	BX	0	2.90	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	726.5	0	BX	0	2.93	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	727.1	0	BX	0	2.92	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	727.7	0	BX	0	2.91	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	728.3	0	BX	0	2.90	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	728.8	0	BX	0	2.91	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	729.4	0	BX	0	2.90	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	730.0	0	BX	0	2.90	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	730.6	0	BX	0	2.91	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	731.2	0	BX	0	2.92	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	731.8	0	BX	0	2.90	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	732.4	0	BX	0	2.92	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	733.0	0	BX	0	2.91	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	733.6	0	BX	0	2.90	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	734.2	0	BX	0	2.90	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	734.8	0	BX	0	2.89	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	735.4	0	BX	0	2.89	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	736.0	0	BX	0	2.90	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	736.6	0	BX	0	2.90	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	737.2	0	BX	0	2.89	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	737.8	0	BX	0	2.90	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	738.4	0	BX	0	2.89	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	739.0	0	BX	0	2.90	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	739.6	0	BX	0	2.88	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	740.2	0	BX	0	2.89	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	740.8	0	BX	0	2.89	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	741.4	0	BX	0	2.89	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	742.0	0	BX	0	2.90	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	742.6	0	BX	0	2.90	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	743.2	0	BX	0	2.89	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	743.8	0	BX	0	2.88	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	744.3	0	BX	0	2.88	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	744.9	0	BX	0	2.88	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	745.5	0	BX	0	2.87	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	746.1	0	BX	0	2.89	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	746.7	0	BX	0	2.89	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	747.3	0	BX	0	2.89	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	747.9	0	BX	0	2.87	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	748.5	0	BX	0	2.89	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	749.1	0	BX	0	2.88	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	749.7	0	BX	0	2.87	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	750.3	0	BX	0	2.87	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	750.9	0	BX	0	2.88	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	751.5	0	BX	0	2.90	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	752.1	0	BX	0	2.89	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	752.7	0	BX	0	2.87	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	753.3	0	BX	0	2.88	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	753.9	0	BX	0	2.88	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	754.5	0	BX	0	2.87	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	755.1	0	BX	0	2.87	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	755.7	0	BX	0	2.88	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	756.2	0	BX	0	2.87	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	756.8	0	BX	0	2.88	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	757.4	0	BX	0	2.87	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	758.0	0	BX	0	2.87	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	758.6	0	BX	0	2.87	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	759.2	0	BX	0	2.87	0
@5391__1995432	002	C	07/18/1995	17:19	166.7631	51.2931	0	759.8	0	BX	0	2.86	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	1.9	0	BX	0	10.99	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	2.6	0	BX	0	10.90	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	3.2	0	BX	0	10.86	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	3.9	0	BX	0	10.84	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	4.5	0	BX	0	10.82	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	5.2	0	BX	0	10.80	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	5.8	0	BX	0	10.78	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	6.5	0	BX	0	10.78	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	7.1	0	BX	0	10.79	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	7.8	0	BX	0	10.78	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	8.4	0	BX	0	10.76	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	9.1	0	BX	0	10.75	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	9.7	0	BX	0	10.75	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	10.4	0	BX	0	10.75	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	11.0	0	BX	0	10.73	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	11.6	0	BX	0	10.72	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	12.3	0	BX	0	10.71	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	12.9	0	BX	0	10.70	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	13.6	0	BX	0	10.68	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	14.2	0	BX	0	10.68	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	14.9	0	BX	0	10.68	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	15.5	0	BX	0	10.72	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	16.2	0	BX	0	10.66	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	16.8	0	BX	0	10.63	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	17.5	0	BX	0	10.59	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	18.1	0	BX	0	10.57	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	18.8	0	BX	0	10.54	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	19.4	0	BX	0	10.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	20.0	0	BX	0	10.44	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	20.7	0	BX	0	10.41	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	21.3	0	BX	0	10.33	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	22.0	0	BX	0	10.31	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	22.6	0	BX	0	10.29	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	23.3	0	BX	0	10.24	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	23.9	0	BX	0	10.15	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	24.6	0	BX	0	10.07	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	25.2	0	BX	0	9.95	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	25.9	0	BX	0	9.79	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	26.5	0	BX	0	9.56	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	27.1	0	BX	0	9.25	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	27.8	0	BX	0	8.93	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	28.4	0	BX	0	8.61	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	29.1	0	BX	0	8.31	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	29.7	0	BX	0	7.97	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	30.4	0	BX	0	7.74	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	31.0	0	BX	0	7.43	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	31.7	0	BX	0	7.16	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	32.3	0	BX	0	7.01	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	33.0	0	BX	0	6.90	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	33.6	0	BX	0	6.71	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	34.2	0	BX	0	6.60	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	34.9	0	BX	0	6.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	35.5	0	BX	0	6.34	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	36.2	0	BX	0	6.20	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	36.8	0	BX	0	6.11	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	37.5	0	BX	0	6.02	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	38.1	0	BX	0	5.91	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	38.8	0	BX	0	5.81	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	39.4	0	BX	0	5.66	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	40.0	0	BX	0	5.64	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	40.7	0	BX	0	5.60	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	41.3	0	BX	0	5.56	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	42.0	0	BX	0	5.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	42.6	0	BX	0	5.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	43.3	0	BX	0	5.47	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	43.9	0	BX	0	5.42	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	44.6	0	BX	0	5.36	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	45.2	0	BX	0	5.30	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	45.8	0	BX	0	5.27	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	46.5	0	BX	0	5.24	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	47.1	0	BX	0	5.17	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	47.8	0	BX	0	5.09	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	48.4	0	BX	0	5.03	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	49.1	0	BX	0	5.00	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	49.7	0	BX	0	4.97	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	50.4	0	BX	0	4.93	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	51.0	0	BX	0	4.88	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	51.6	0	BX	0	4.73	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	52.3	0	BX	0	4.60	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	52.9	0	BX	0	4.55	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	53.6	0	BX	0	4.55	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	54.2	0	BX	0	4.54	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	54.9	0	BX	0	4.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	55.5	0	BX	0	4.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	56.1	0	BX	0	4.47	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	56.8	0	BX	0	4.38	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	57.4	0	BX	0	4.36	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	58.1	0	BX	0	4.36	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	58.7	0	BX	0	4.38	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	59.4	0	BX	0	4.43	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	60.0	0	BX	0	4.40	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	60.6	0	BX	0	4.34	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	61.3	0	BX	0	4.28	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	61.9	0	BX	0	4.20	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	62.6	0	BX	0	4.16	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	63.2	0	BX	0	4.17	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	63.9	0	BX	0	4.12	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	64.5	0	BX	0	4.08	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	65.1	0	BX	0	4.08	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	65.8	0	BX	0	4.09	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	66.4	0	BX	0	4.08	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	67.1	0	BX	0	4.12	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	67.7	0	BX	0	4.13	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	68.4	0	BX	0	4.11	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	69.0	0	BX	0	4.08	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	69.6	0	BX	0	4.06	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	70.3	0	BX	0	4.02	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	70.9	0	BX	0	4.01	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	71.6	0	BX	0	4.02	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	72.2	0	BX	0	3.98	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	72.9	0	BX	0	4.00	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	73.5	0	BX	0	4.03	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	74.1	0	BX	0	4.07	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	74.8	0	BX	0	4.12	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	75.4	0	BX	0	4.12	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	76.1	0	BX	0	4.16	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	76.7	0	BX	0	4.20	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	77.4	0	BX	0	4.21	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	78.0	0	BX	0	4.18	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	78.6	0	BX	0	4.17	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	79.3	0	BX	0	4.07	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	79.9	0	BX	0	4.00	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	80.6	0	BX	0	4.02	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	81.2	0	BX	0	4.04	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	81.8	0	BX	0	3.97	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	82.5	0	BX	0	4.01	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	83.1	0	BX	0	3.98	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	83.8	0	BX	0	3.97	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	84.4	0	BX	0	3.95	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	85.1	0	BX	0	3.88	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	85.7	0	BX	0	3.71	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	86.3	0	BX	0	3.67	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	87.0	0	BX	0	3.64	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	87.6	0	BX	0	3.66	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	88.3	0	BX	0	3.68	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	88.9	0	BX	0	3.67	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	89.5	0	BX	0	3.68	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	90.2	0	BX	0	3.69	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	90.8	0	BX	0	3.69	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	91.5	0	BX	0	3.71	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	92.1	0	BX	0	3.69	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	92.7	0	BX	0	3.68	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	93.4	0	BX	0	3.68	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	94.0	0	BX	0	3.68	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	94.7	0	BX	0	3.68	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	95.3	0	BX	0	3.67	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	96.0	0	BX	0	3.61	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	96.6	0	BX	0	3.61	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	97.2	0	BX	0	3.61	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	97.9	0	BX	0	3.60	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	98.5	0	BX	0	3.64	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	99.2	0	BX	0	3.61	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	99.8	0	BX	0	3.60	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	100.4	0	BX	0	3.63	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	101.1	0	BX	0	3.61	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	101.7	0	BX	0	3.60	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	102.4	0	BX	0	3.61	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	103.0	0	BX	0	3.59	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	103.6	0	BX	0	3.59	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	104.3	0	BX	0	3.60	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	104.9	0	BX	0	3.59	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	105.6	0	BX	0	3.60	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	106.2	0	BX	0	3.58	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	106.8	0	BX	0	3.59	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	107.5	0	BX	0	3.65	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	108.1	0	BX	0	3.61	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	108.8	0	BX	0	3.63	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	109.4	0	BX	0	3.63	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	110.0	0	BX	0	3.60	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	110.7	0	BX	0	3.60	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	111.3	0	BX	0	3.64	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	112.0	0	BX	0	3.60	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	112.6	0	BX	0	3.59	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	113.2	0	BX	0	3.63	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	113.9	0	BX	0	3.61	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	114.5	0	BX	0	3.65	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	115.2	0	BX	0	3.66	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	115.8	0	BX	0	3.67	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	116.4	0	BX	0	3.70	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	117.1	0	BX	0	3.73	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	117.7	0	BX	0	3.70	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	118.4	0	BX	0	3.69	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	119.0	0	BX	0	3.70	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	119.6	0	BX	0	3.67	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	120.3	0	BX	0	3.67	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	120.9	0	BX	0	3.67	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	121.5	0	BX	0	3.67	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	122.2	0	BX	0	3.70	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	122.8	0	BX	0	3.70	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	123.5	0	BX	0	3.66	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	124.1	0	BX	0	3.66	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	124.7	0	BX	0	3.65	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	125.4	0	BX	0	3.64	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	126.0	0	BX	0	3.65	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	126.7	0	BX	0	3.66	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	127.3	0	BX	0	3.64	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	127.9	0	BX	0	3.67	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	128.6	0	BX	0	3.68	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	129.2	0	BX	0	3.71	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	129.9	0	BX	0	3.75	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	130.5	0	BX	0	3.78	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	131.1	0	BX	0	3.77	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	131.8	0	BX	0	3.76	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	132.4	0	BX	0	3.72	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	133.0	0	BX	0	3.67	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	133.7	0	BX	0	3.64	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	134.3	0	BX	0	3.63	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	135.0	0	BX	0	3.64	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	135.6	0	BX	0	3.67	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	136.2	0	BX	0	3.66	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	136.9	0	BX	0	3.65	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	137.5	0	BX	0	3.65	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	138.2	0	BX	0	3.64	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	138.8	0	BX	0	3.65	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	139.4	0	BX	0	3.68	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	140.1	0	BX	0	3.66	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	140.7	0	BX	0	3.66	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	141.3	0	BX	0	3.64	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	142.0	0	BX	0	3.63	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	142.6	0	BX	0	3.66	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	143.3	0	BX	0	3.66	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	143.9	0	BX	0	3.65	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	144.5	0	BX	0	3.64	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	145.2	0	BX	0	3.61	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	145.8	0	BX	0	3.60	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	146.4	0	BX	0	3.64	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	147.1	0	BX	0	3.64	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	147.7	0	BX	0	3.60	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	148.4	0	BX	0	3.60	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	149.0	0	BX	0	3.59	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	149.6	0	BX	0	3.59	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	150.3	0	BX	0	3.63	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	150.9	0	BX	0	3.65	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	151.5	0	BX	0	3.63	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	152.2	0	BX	0	3.64	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	152.8	0	BX	0	3.61	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	153.4	0	BX	0	3.60	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	154.1	0	BX	0	3.64	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	154.7	0	BX	0	3.64	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	155.4	0	BX	0	3.63	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	156.0	0	BX	0	3.65	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	156.6	0	BX	0	3.65	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	157.3	0	BX	0	3.64	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	157.9	0	BX	0	3.66	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	158.5	0	BX	0	3.66	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	159.2	0	BX	0	3.64	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	159.8	0	BX	0	3.65	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	160.5	0	BX	0	3.64	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	161.1	0	BX	0	3.63	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	161.7	0	BX	0	3.66	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	162.4	0	BX	0	3.66	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	163.0	0	BX	0	3.64	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	163.6	0	BX	0	3.66	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	164.3	0	BX	0	3.64	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	164.9	0	BX	0	3.64	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	165.5	0	BX	0	3.66	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	166.2	0	BX	0	3.66	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	166.8	0	BX	0	3.64	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	167.4	0	BX	0	3.65	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	168.1	0	BX	0	3.63	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	168.7	0	BX	0	3.60	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	169.4	0	BX	0	3.63	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	170.0	0	BX	0	3.61	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	170.6	0	BX	0	3.59	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	171.3	0	BX	0	3.60	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	171.9	0	BX	0	3.58	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	172.5	0	BX	0	3.57	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	173.2	0	BX	0	3.60	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	173.8	0	BX	0	3.60	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	174.4	0	BX	0	3.58	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	175.1	0	BX	0	3.58	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	175.7	0	BX	0	3.58	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	176.3	0	BX	0	3.57	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	177.0	0	BX	0	3.59	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	177.6	0	BX	0	3.60	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	178.3	0	BX	0	3.58	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	178.9	0	BX	0	3.58	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	179.5	0	BX	0	3.57	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	180.2	0	BX	0	3.57	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	180.8	0	BX	0	3.59	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	181.4	0	BX	0	3.60	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	182.1	0	BX	0	3.58	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	182.7	0	BX	0	3.58	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	183.3	0	BX	0	3.57	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	184.0	0	BX	0	3.56	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	184.6	0	BX	0	3.59	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	185.2	0	BX	0	3.57	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	185.9	0	BX	0	3.56	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	186.5	0	BX	0	3.58	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	187.1	0	BX	0	3.58	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	187.8	0	BX	0	3.58	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	188.4	0	BX	0	3.56	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	189.0	0	BX	0	3.54	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	189.7	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	190.3	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	190.9	0	BX	0	3.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	191.6	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	192.2	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	192.9	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	193.5	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	194.1	0	BX	0	3.54	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	194.8	0	BX	0	3.54	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	195.4	0	BX	0	3.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	196.0	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	196.7	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	197.3	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	197.9	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	198.6	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	199.2	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	199.8	0	BX	0	3.48	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	200.5	0	BX	0	3.47	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	201.1	0	BX	0	3.46	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	201.7	0	BX	0	3.45	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	202.4	0	BX	0	3.47	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	203.0	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	203.6	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	204.3	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	204.9	0	BX	0	3.56	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	205.5	0	BX	0	3.55	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	206.2	0	BX	0	3.55	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	206.8	0	BX	0	3.57	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	207.4	0	BX	0	3.57	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	208.1	0	BX	0	3.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	208.7	0	BX	0	3.55	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	209.3	0	BX	0	3.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	210.0	0	BX	0	3.54	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	210.6	0	BX	0	3.55	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	211.2	0	BX	0	3.55	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	211.9	0	BX	0	3.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	212.5	0	BX	0	3.55	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	213.1	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	213.8	0	BX	0	3.54	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	214.4	0	BX	0	3.55	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	215.0	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	215.7	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	216.3	0	BX	0	3.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	216.9	0	BX	0	3.49	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	217.6	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	218.2	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	218.8	0	BX	0	3.48	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	219.4	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	220.1	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	220.7	0	BX	0	3.49	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	221.3	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	222.0	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	222.6	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	223.2	0	BX	0	3.55	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	223.9	0	BX	0	3.54	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	224.5	0	BX	0	3.55	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	225.1	0	BX	0	3.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	225.8	0	BX	0	3.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	226.4	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	227.0	0	BX	0	3.55	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	227.7	0	BX	0	3.54	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	228.3	0	BX	0	3.56	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	228.9	0	BX	0	3.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	229.6	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	230.2	0	BX	0	3.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	230.8	0	BX	0	3.54	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	231.5	0	BX	0	3.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	232.1	0	BX	0	3.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	232.7	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	233.4	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	234.0	0	BX	0	3.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	234.6	0	BX	0	3.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	235.2	0	BX	0	3.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	235.9	0	BX	0	3.54	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	236.5	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	237.1	0	BX	0	3.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	237.8	0	BX	0	3.54	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	238.4	0	BX	0	3.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	239.0	0	BX	0	3.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	239.7	0	BX	0	3.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	240.3	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	240.9	0	BX	0	3.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	241.6	0	BX	0	3.55	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	242.2	0	BX	0	3.54	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	242.8	0	BX	0	3.54	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	243.4	0	BX	0	3.54	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	244.1	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	244.7	0	BX	0	3.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	245.3	0	BX	0	3.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	246.0	0	BX	0	3.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	246.6	0	BX	0	3.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	247.2	0	BX	0	3.54	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	247.9	0	BX	0	3.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	248.5	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	249.1	0	BX	0	3.54	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	249.8	0	BX	0	3.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	250.4	0	BX	0	3.54	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	251.0	0	BX	0	3.54	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	251.6	0	BX	0	3.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	252.3	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	252.9	0	BX	0	3.54	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	253.5	0	BX	0	3.54	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	254.2	0	BX	0	3.54	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	254.8	0	BX	0	3.55	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	255.4	0	BX	0	3.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	256.1	0	BX	0	3.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	256.7	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	257.3	0	BX	0	3.55	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	257.9	0	BX	0	3.55	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	258.6	0	BX	0	3.55	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	259.2	0	BX	0	3.54	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	259.8	0	BX	0	3.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	260.5	0	BX	0	3.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	261.1	0	BX	0	3.56	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	261.7	0	BX	0	3.56	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	262.4	0	BX	0	3.56	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	263.0	0	BX	0	3.55	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	263.6	0	BX	0	3.54	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	264.2	0	BX	0	3.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	264.9	0	BX	0	3.56	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	265.5	0	BX	0	3.55	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	266.1	0	BX	0	3.56	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	266.8	0	BX	0	3.54	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	267.4	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	268.0	0	BX	0	3.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	268.6	0	BX	0	3.55	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	269.3	0	BX	0	3.54	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	269.9	0	BX	0	3.55	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	270.5	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	271.2	0	BX	0	3.49	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	271.8	0	BX	0	3.48	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	272.4	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	273.0	0	BX	0	3.49	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	273.7	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	274.3	0	BX	0	3.47	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	274.9	0	BX	0	3.48	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	275.6	0	BX	0	3.47	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	276.2	0	BX	0	3.46	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	276.8	0	BX	0	3.47	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	277.4	0	BX	0	3.48	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	278.1	0	BX	0	3.45	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	278.7	0	BX	0	3.47	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	279.3	0	BX	0	3.49	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	280.0	0	BX	0	3.47	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	280.6	0	BX	0	3.48	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	281.2	0	BX	0	3.47	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	281.8	0	BX	0	3.47	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	282.5	0	BX	0	3.48	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	283.1	0	BX	0	3.48	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	283.7	0	BX	0	3.47	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	284.4	0	BX	0	3.47	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	285.0	0	BX	0	3.48	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	285.6	0	BX	0	3.48	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	286.2	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	286.9	0	BX	0	3.48	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	287.5	0	BX	0	3.49	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	288.1	0	BX	0	3.49	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	288.7	0	BX	0	3.49	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	289.4	0	BX	0	3.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	290.0	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	290.6	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	291.3	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	291.9	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	292.5	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	293.1	0	BX	0	3.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	293.8	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	294.4	0	BX	0	3.48	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	295.0	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	295.7	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	296.3	0	BX	0	3.49	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	296.9	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	297.5	0	BX	0	3.49	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	298.2	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	298.8	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	299.4	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	300.0	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	300.7	0	BX	0	3.55	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	301.3	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	301.9	0	BX	0	3.54	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	302.5	0	BX	0	3.54	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	303.2	0	BX	0	3.54	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	303.8	0	BX	0	3.55	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	304.4	0	BX	0	3.54	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	305.1	0	BX	0	3.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	305.7	0	BX	0	3.56	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	306.3	0	BX	0	3.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	306.9	0	BX	0	3.55	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	307.6	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	308.2	0	BX	0	3.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	308.8	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	309.4	0	BX	0	3.55	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	310.1	0	BX	0	3.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	310.7	0	BX	0	3.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	311.3	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	311.9	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	312.6	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	313.2	0	BX	0	3.55	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	313.8	0	BX	0	3.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	314.4	0	BX	0	3.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	315.1	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	315.7	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	316.3	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	316.9	0	BX	0	3.54	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	317.6	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	318.2	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	318.8	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	319.5	0	BX	0	3.49	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	320.1	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	320.7	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	321.3	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	322.0	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	322.6	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	323.2	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	323.8	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	324.5	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	325.1	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	325.7	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	326.3	0	BX	0	3.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	327.0	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	327.6	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	328.2	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	328.8	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	329.5	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	330.1	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	330.7	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	331.3	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	332.0	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	332.6	0	BX	0	3.49	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	333.2	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	333.8	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	334.5	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	335.1	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	335.7	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	336.3	0	BX	0	3.48	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	336.9	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	337.6	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	338.2	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	338.8	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	339.4	0	BX	0	3.49	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	340.1	0	BX	0	3.48	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	340.7	0	BX	0	3.49	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	341.3	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	341.9	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	342.6	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	343.2	0	BX	0	3.49	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	343.8	0	BX	0	3.48	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	344.4	0	BX	0	3.49	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	345.1	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	345.7	0	BX	0	3.49	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	346.3	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	346.9	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	347.6	0	BX	0	3.49	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	348.2	0	BX	0	3.49	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	348.8	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	349.4	0	BX	0	3.48	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	350.0	0	BX	0	3.49	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	350.7	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	351.3	0	BX	0	3.49	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	351.9	0	BX	0	3.49	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	352.5	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	353.2	0	BX	0	3.48	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	353.8	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	354.4	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	355.0	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	355.7	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	356.3	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	356.9	0	BX	0	3.49	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	357.5	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	358.2	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	358.8	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	359.4	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	360.0	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	360.6	0	BX	0	3.49	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	361.3	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	361.9	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	362.5	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	363.1	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	363.8	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	364.4	0	BX	0	3.49	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	365.0	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	365.6	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	366.2	0	BX	0	3.49	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	366.9	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	367.5	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	368.1	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	368.7	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	369.4	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	370.0	0	BX	0	3.49	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	370.6	0	BX	0	3.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	371.2	0	BX	0	3.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	371.8	0	BX	0	3.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	372.5	0	BX	0	3.54	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	373.1	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	373.7	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	374.3	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	375.0	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	375.6	0	BX	0	3.55	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	376.2	0	BX	0	3.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	376.8	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	377.4	0	BX	0	3.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	378.1	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	378.7	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	379.3	0	BX	0	3.54	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	379.9	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	380.5	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	381.2	0	BX	0	3.54	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	381.8	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	382.4	0	BX	0	3.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	383.0	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	383.7	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	384.3	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	384.9	0	BX	0	3.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	385.5	0	BX	0	3.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	386.1	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	386.8	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	387.4	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	388.0	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	388.6	0	BX	0	3.53	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	389.2	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	389.9	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	390.5	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	391.1	0	BX	0	3.49	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	391.7	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	392.3	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	393.0	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	393.6	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	394.2	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	394.8	0	BX	0	3.49	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	395.4	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	396.1	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	396.7	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	397.3	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	397.9	0	BX	0	3.49	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	398.5	0	BX	0	3.48	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	399.2	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	399.8	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	400.4	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	401.0	0	BX	0	3.49	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	401.6	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	402.3	0	BX	0	3.48	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	402.9	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	403.5	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	404.1	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	404.7	0	BX	0	3.49	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	405.4	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	406.0	0	BX	0	3.48	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	406.6	0	BX	0	3.52	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	407.2	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	407.8	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	408.5	0	BX	0	3.49	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	409.1	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	409.7	0	BX	0	3.48	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	410.3	0	BX	0	3.51	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	410.9	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	411.6	0	BX	0	3.49	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	412.2	0	BX	0	3.49	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	412.8	0	BX	0	3.49	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	413.4	0	BX	0	3.46	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	414.0	0	BX	0	3.50	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	414.6	0	BX	0	3.49	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	415.3	0	BX	0	3.49	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	415.9	0	BX	0	3.48	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	416.5	0	BX	0	3.48	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	417.1	0	BX	0	3.46	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	417.7	0	BX	0	3.49	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	418.4	0	BX	0	3.49	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	419.0	0	BX	0	3.48	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	419.6	0	BX	0	3.48	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	420.2	0	BX	0	3.47	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	420.8	0	BX	0	3.46	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	421.5	0	BX	0	3.49	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	422.1	0	BX	0	3.48	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	422.7	0	BX	0	3.47	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	423.3	0	BX	0	3.47	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	423.9	0	BX	0	3.46	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	424.5	0	BX	0	3.45	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	425.2	0	BX	0	3.48	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	425.8	0	BX	0	3.47	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	426.4	0	BX	0	3.47	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	427.0	0	BX	0	3.46	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	427.6	0	BX	0	3.45	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	428.3	0	BX	0	3.45	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	428.9	0	BX	0	3.47	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	429.5	0	BX	0	3.47	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	430.1	0	BX	0	3.47	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	430.7	0	BX	0	3.46	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	431.3	0	BX	0	3.45	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	432.0	0	BX	0	3.44	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	432.6	0	BX	0	3.48	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	433.2	0	BX	0	3.46	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	433.8	0	BX	0	3.47	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	434.4	0	BX	0	3.46	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	435.0	0	BX	0	3.44	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	435.7	0	BX	0	3.43	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	436.3	0	BX	0	3.47	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	436.9	0	BX	0	3.46	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	437.5	0	BX	0	3.47	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	438.1	0	BX	0	3.45	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	438.8	0	BX	0	3.44	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	439.4	0	BX	0	3.45	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	440.0	0	BX	0	3.46	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	440.6	0	BX	0	3.45	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	441.2	0	BX	0	3.46	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	441.8	0	BX	0	3.44	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	442.5	0	BX	0	3.43	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	443.1	0	BX	0	3.43	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	443.7	0	BX	0	3.45	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	444.3	0	BX	0	3.44	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	444.9	0	BX	0	3.46	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	445.5	0	BX	0	3.43	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	446.2	0	BX	0	3.43	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	446.8	0	BX	0	3.43	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	447.4	0	BX	0	3.44	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	448.0	0	BX	0	3.44	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	448.6	0	BX	0	3.44	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	449.2	0	BX	0	3.43	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	449.9	0	BX	0	3.42	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	450.5	0	BX	0	3.43	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	451.1	0	BX	0	3.44	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	451.7	0	BX	0	3.42	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	452.3	0	BX	0	3.44	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	452.9	0	BX	0	3.41	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	453.6	0	BX	0	3.42	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	454.2	0	BX	0	3.43	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	454.8	0	BX	0	3.41	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	455.4	0	BX	0	3.42	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	456.0	0	BX	0	3.43	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	456.6	0	BX	0	3.39	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	457.3	0	BX	0	3.41	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	457.9	0	BX	0	3.42	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	458.5	0	BX	0	3.41	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	459.1	0	BX	0	3.42	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	459.7	0	BX	0	3.42	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	460.3	0	BX	0	3.40	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	460.9	0	BX	0	3.42	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	461.6	0	BX	0	3.40	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	462.2	0	BX	0	3.41	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	462.8	0	BX	0	3.41	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	463.4	0	BX	0	3.41	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	464.0	0	BX	0	3.40	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	464.6	0	BX	0	3.42	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	465.3	0	BX	0	3.42	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	465.9	0	BX	0	3.41	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	466.5	0	BX	0	3.41	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	467.1	0	BX	0	3.40	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	467.7	0	BX	0	3.44	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	468.3	0	BX	0	3.42	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	468.9	0	BX	0	3.41	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	469.6	0	BX	0	3.41	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	470.2	0	BX	0	3.41	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	470.8	0	BX	0	3.41	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	471.4	0	BX	0	3.43	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	472.0	0	BX	0	3.41	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	472.6	0	BX	0	3.41	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	473.3	0	BX	0	3.40	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	473.9	0	BX	0	3.40	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	474.5	0	BX	0	3.41	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	475.1	0	BX	0	3.42	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	475.7	0	BX	0	3.39	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	476.3	0	BX	0	3.41	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	476.9	0	BX	0	3.41	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	477.6	0	BX	0	3.40	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	478.2	0	BX	0	3.40	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	478.8	0	BX	0	3.42	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	479.4	0	BX	0	3.40	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	480.0	0	BX	0	3.41	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	480.6	0	BX	0	3.40	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	481.2	0	BX	0	3.40	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	481.9	0	BX	0	3.40	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	482.5	0	BX	0	3.42	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	483.1	0	BX	0	3.40	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	483.7	0	BX	0	3.42	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	484.3	0	BX	0	3.40	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	484.9	0	BX	0	3.40	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	485.5	0	BX	0	3.39	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	486.2	0	BX	0	3.42	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	486.8	0	BX	0	3.40	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	487.4	0	BX	0	3.41	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	488.0	0	BX	0	3.41	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	488.6	0	BX	0	3.40	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	489.2	0	BX	0	3.39	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	489.8	0	BX	0	3.41	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	490.4	0	BX	0	3.39	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	491.1	0	BX	0	3.41	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	491.7	0	BX	0	3.41	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	492.3	0	BX	0	3.39	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	492.9	0	BX	0	3.39	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	493.5	0	BX	0	3.40	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	494.1	0	BX	0	3.38	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	494.7	0	BX	0	3.40	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	495.4	0	BX	0	3.38	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	496.0	0	BX	0	3.38	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	496.6	0	BX	0	3.37	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	497.2	0	BX	0	3.39	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	497.8	0	BX	0	3.38	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	498.4	0	BX	0	3.40	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	499.0	0	BX	0	3.38	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	499.6	0	BX	0	3.37	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	500.3	0	BX	0	3.37	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	500.9	0	BX	0	3.36	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	501.5	0	BX	0	3.37	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	502.1	0	BX	0	3.40	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	502.7	0	BX	0	3.37	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	503.3	0	BX	0	3.36	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	503.9	0	BX	0	3.36	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	504.5	0	BX	0	3.34	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	505.2	0	BX	0	3.36	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	505.8	0	BX	0	3.37	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	506.4	0	BX	0	3.34	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	507.0	0	BX	0	3.33	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	507.6	0	BX	0	3.34	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	508.2	0	BX	0	3.32	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	508.8	0	BX	0	3.36	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	509.4	0	BX	0	3.34	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	510.1	0	BX	0	3.36	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	510.7	0	BX	0	3.33	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	511.3	0	BX	0	3.33	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	511.9	0	BX	0	3.31	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	512.5	0	BX	0	3.32	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	513.1	0	BX	0	3.33	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	513.7	0	BX	0	3.32	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	514.3	0	BX	0	3.34	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	515.0	0	BX	0	3.33	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	515.6	0	BX	0	3.33	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	516.2	0	BX	0	3.33	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	516.8	0	BX	0	3.33	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	517.4	0	BX	0	3.32	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	518.0	0	BX	0	3.33	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	518.6	0	BX	0	3.33	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	519.2	0	BX	0	3.33	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	519.9	0	BX	0	3.33	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	520.5	0	BX	0	3.33	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	521.1	0	BX	0	3.32	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	521.7	0	BX	0	3.33	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	522.3	0	BX	0	3.33	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	522.9	0	BX	0	3.33	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	523.5	0	BX	0	3.33	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	524.1	0	BX	0	3.32	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	524.7	0	BX	0	3.31	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	525.4	0	BX	0	3.32	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	526.0	0	BX	0	3.32	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	526.6	0	BX	0	3.33	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	527.2	0	BX	0	3.32	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	527.8	0	BX	0	3.31	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	528.4	0	BX	0	3.30	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	529.0	0	BX	0	3.32	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	529.6	0	BX	0	3.33	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	530.2	0	BX	0	3.33	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	530.9	0	BX	0	3.33	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	531.5	0	BX	0	3.31	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	532.1	0	BX	0	3.30	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	532.7	0	BX	0	3.32	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	533.3	0	BX	0	3.32	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	533.9	0	BX	0	3.33	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	534.5	0	BX	0	3.32	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	535.1	0	BX	0	3.31	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	535.7	0	BX	0	3.29	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	536.3	0	BX	0	3.30	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	537.0	0	BX	0	3.31	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	537.6	0	BX	0	3.30	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	538.2	0	BX	0	3.30	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	538.8	0	BX	0	3.30	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	539.4	0	BX	0	3.27	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	540.0	0	BX	0	3.29	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	540.6	0	BX	0	3.29	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	541.2	0	BX	0	3.27	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	541.8	0	BX	0	3.29	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	542.4	0	BX	0	3.30	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	543.1	0	BX	0	3.28	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	543.7	0	BX	0	3.30	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	544.3	0	BX	0	3.29	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	544.9	0	BX	0	3.28	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	545.5	0	BX	0	3.29	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	546.1	0	BX	0	3.30	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	546.7	0	BX	0	3.28	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	547.3	0	BX	0	3.30	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	547.9	0	BX	0	3.29	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	548.5	0	BX	0	3.26	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	549.2	0	BX	0	3.29	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	549.8	0	BX	0	3.29	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	550.4	0	BX	0	3.27	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	551.0	0	BX	0	3.29	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	551.6	0	BX	0	3.28	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	552.2	0	BX	0	3.27	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	552.8	0	BX	0	3.28	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	553.4	0	BX	0	3.28	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	554.0	0	BX	0	3.26	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	554.6	0	BX	0	3.28	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	555.2	0	BX	0	3.28	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	555.9	0	BX	0	3.28	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	556.5	0	BX	0	3.28	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	557.1	0	BX	0	3.27	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	557.7	0	BX	0	3.27	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	558.3	0	BX	0	3.28	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	558.9	0	BX	0	3.29	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	559.5	0	BX	0	3.29	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	560.1	0	BX	0	3.29	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	560.7	0	BX	0	3.27	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	561.3	0	BX	0	3.28	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	561.9	0	BX	0	3.28	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	562.6	0	BX	0	3.27	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	563.2	0	BX	0	3.30	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	563.8	0	BX	0	3.27	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	564.4	0	BX	0	3.26	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	565.0	0	BX	0	3.28	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	565.6	0	BX	0	3.26	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	566.2	0	BX	0	3.28	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	566.8	0	BX	0	3.28	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	567.4	0	BX	0	3.27	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	568.0	0	BX	0	3.28	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	568.6	0	BX	0	3.29	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	569.2	0	BX	0	3.26	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	569.8	0	BX	0	3.27	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	570.5	0	BX	0	3.28	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	571.1	0	BX	0	3.26	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	571.7	0	BX	0	3.28	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	572.3	0	BX	0	3.28	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	572.9	0	BX	0	3.28	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	573.5	0	BX	0	3.27	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	574.1	0	BX	0	3.26	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	574.7	0	BX	0	3.26	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	575.3	0	BX	0	3.28	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	575.9	0	BX	0	3.28	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	576.5	0	BX	0	3.27	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	577.1	0	BX	0	3.26	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	577.7	0	BX	0	3.25	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	578.4	0	BX	0	3.26	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	579.0	0	BX	0	3.27	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	579.6	0	BX	0	3.26	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	580.2	0	BX	0	3.27	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	580.8	0	BX	0	3.25	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	581.4	0	BX	0	3.24	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	582.0	0	BX	0	3.25	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	582.6	0	BX	0	3.27	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	583.2	0	BX	0	3.26	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	583.8	0	BX	0	3.27	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	584.4	0	BX	0	3.25	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	585.0	0	BX	0	3.24	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	585.6	0	BX	0	3.25	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	586.2	0	BX	0	3.24	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	586.9	0	BX	0	3.24	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	587.5	0	BX	0	3.25	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	588.1	0	BX	0	3.24	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	588.7	0	BX	0	3.24	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	589.3	0	BX	0	3.24	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	589.9	0	BX	0	3.23	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	590.5	0	BX	0	3.24	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	591.1	0	BX	0	3.25	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	591.7	0	BX	0	3.22	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	592.3	0	BX	0	3.23	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	592.9	0	BX	0	3.23	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	593.5	0	BX	0	3.23	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	594.1	0	BX	0	3.23	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	594.7	0	BX	0	3.23	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	595.3	0	BX	0	3.22	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	596.0	0	BX	0	3.22	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	596.6	0	BX	0	3.23	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	597.2	0	BX	0	3.23	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	597.8	0	BX	0	3.23	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	598.4	0	BX	0	3.23	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	599.0	0	BX	0	3.22	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	599.6	0	BX	0	3.22	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	600.2	0	BX	0	3.21	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	600.8	0	BX	0	3.21	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	601.4	0	BX	0	3.22	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	602.0	0	BX	0	3.22	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	602.6	0	BX	0	3.22	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	603.2	0	BX	0	3.21	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	603.8	0	BX	0	3.21	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	604.4	0	BX	0	3.20	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	605.0	0	BX	0	3.21	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	605.6	0	BX	0	3.22	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	606.3	0	BX	0	3.21	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	606.9	0	BX	0	3.21	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	607.5	0	BX	0	3.21	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	608.1	0	BX	0	3.20	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	608.7	0	BX	0	3.20	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	609.3	0	BX	0	3.21	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	609.9	0	BX	0	3.20	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	610.5	0	BX	0	3.19	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	611.1	0	BX	0	3.20	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	611.7	0	BX	0	3.20	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	612.3	0	BX	0	3.20	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	612.9	0	BX	0	3.21	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	613.5	0	BX	0	3.19	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	614.1	0	BX	0	3.19	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	614.7	0	BX	0	3.19	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	615.3	0	BX	0	3.20	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	615.9	0	BX	0	3.20	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	616.5	0	BX	0	3.20	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	617.1	0	BX	0	3.19	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	617.7	0	BX	0	3.19	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	618.3	0	BX	0	3.19	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	619.0	0	BX	0	3.21	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	619.6	0	BX	0	3.20	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	620.2	0	BX	0	3.20	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	620.8	0	BX	0	3.18	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	621.4	0	BX	0	3.17	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	622.0	0	BX	0	3.18	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	622.6	0	BX	0	3.19	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	623.2	0	BX	0	3.19	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	623.8	0	BX	0	3.19	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	624.4	0	BX	0	3.18	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	625.0	0	BX	0	3.17	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	625.6	0	BX	0	3.18	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	626.2	0	BX	0	3.20	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	626.8	0	BX	0	3.18	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	627.4	0	BX	0	3.20	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	628.0	0	BX	0	3.17	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	628.6	0	BX	0	3.17	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	629.2	0	BX	0	3.17	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	629.8	0	BX	0	3.19	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	630.4	0	BX	0	3.18	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	631.0	0	BX	0	3.19	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	631.6	0	BX	0	3.17	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	632.2	0	BX	0	3.16	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	632.8	0	BX	0	3.18	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	633.4	0	BX	0	3.16	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	634.1	0	BX	0	3.17	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	634.7	0	BX	0	3.18	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	635.3	0	BX	0	3.16	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	635.9	0	BX	0	3.17	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	636.5	0	BX	0	3.17	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	637.1	0	BX	0	3.16	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	637.7	0	BX	0	3.16	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	638.3	0	BX	0	3.17	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	638.9	0	BX	0	3.14	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	639.5	0	BX	0	3.17	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	640.1	0	BX	0	3.16	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	640.7	0	BX	0	3.15	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	641.3	0	BX	0	3.17	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	641.9	0	BX	0	3.16	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	642.5	0	BX	0	3.15	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	643.1	0	BX	0	3.17	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	643.7	0	BX	0	3.17	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	644.3	0	BX	0	3.15	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	644.9	0	BX	0	3.16	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	645.5	0	BX	0	3.16	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	646.1	0	BX	0	3.17	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	646.7	0	BX	0	3.16	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	647.3	0	BX	0	3.16	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	647.9	0	BX	0	3.18	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	648.5	0	BX	0	3.17	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	649.1	0	BX	0	3.18	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	649.7	0	BX	0	3.19	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	650.3	0	BX	0	3.16	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	650.9	0	BX	0	3.16	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	651.5	0	BX	0	3.17	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	652.1	0	BX	0	3.16	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	652.7	0	BX	0	3.17	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	653.3	0	BX	0	3.19	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	653.9	0	BX	0	3.16	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	654.5	0	BX	0	3.17	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	655.1	0	BX	0	3.17	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	655.7	0	BX	0	3.16	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	656.3	0	BX	0	3.17	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	657.0	0	BX	0	3.18	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	657.6	0	BX	0	3.15	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	658.2	0	BX	0	3.17	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	658.8	0	BX	0	3.17	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	659.4	0	BX	0	3.16	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	660.0	0	BX	0	3.16	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	660.6	0	BX	0	3.17	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	661.2	0	BX	0	3.15	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	661.8	0	BX	0	3.18	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	662.4	0	BX	0	3.16	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	663.0	0	BX	0	3.15	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	663.6	0	BX	0	3.15	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	664.2	0	BX	0	3.14	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	664.8	0	BX	0	3.14	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	665.4	0	BX	0	3.16	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	666.0	0	BX	0	3.15	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	666.6	0	BX	0	3.14	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	667.2	0	BX	0	3.15	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	667.8	0	BX	0	3.13	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	668.4	0	BX	0	3.14	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	669.0	0	BX	0	3.16	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	669.6	0	BX	0	3.15	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	670.2	0	BX	0	3.14	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	670.8	0	BX	0	3.14	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	671.4	0	BX	0	3.13	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	672.0	0	BX	0	3.14	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	672.6	0	BX	0	3.16	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	673.2	0	BX	0	3.14	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	673.8	0	BX	0	3.14	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	674.4	0	BX	0	3.13	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	675.0	0	BX	0	3.10	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	675.6	0	BX	0	3.13	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	676.2	0	BX	0	3.16	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	676.8	0	BX	0	3.13	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	677.4	0	BX	0	3.13	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	678.0	0	BX	0	3.13	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	678.6	0	BX	0	3.13	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	679.2	0	BX	0	3.13	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	679.8	0	BX	0	3.15	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	680.4	0	BX	0	3.13	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	681.0	0	BX	0	3.13	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	681.6	0	BX	0	3.13	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	682.2	0	BX	0	3.10	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	682.8	0	BX	0	3.12	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	683.4	0	BX	0	3.14	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	684.0	0	BX	0	3.12	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	684.6	0	BX	0	3.10	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	685.2	0	BX	0	3.12	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	685.8	0	BX	0	3.10	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	686.4	0	BX	0	3.12	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	687.0	0	BX	0	3.13	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	687.6	0	BX	0	3.12	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	688.2	0	BX	0	3.10	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	688.8	0	BX	0	3.10	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	689.4	0	BX	0	3.09	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	690.0	0	BX	0	3.10	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	690.6	0	BX	0	3.13	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	691.2	0	BX	0	3.09	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	691.8	0	BX	0	3.08	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	692.4	0	BX	0	3.08	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	693.0	0	BX	0	3.06	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	693.6	0	BX	0	3.09	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	694.2	0	BX	0	3.09	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	694.8	0	BX	0	3.07	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	695.4	0	BX	0	3.07	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	696.0	0	BX	0	3.07	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	696.6	0	BX	0	3.06	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	697.2	0	BX	0	3.08	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	697.8	0	BX	0	3.08	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	698.4	0	BX	0	3.06	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	699.0	0	BX	0	3.07	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	699.6	0	BX	0	3.06	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	700.2	0	BX	0	3.06	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	700.8	0	BX	0	3.07	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	701.4	0	BX	0	3.07	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	702.0	0	BX	0	3.05	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	702.6	0	BX	0	3.06	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	703.2	0	BX	0	3.05	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	703.8	0	BX	0	3.05	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	704.4	0	BX	0	3.06	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	705.0	0	BX	0	3.06	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	705.6	0	BX	0	3.04	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	706.1	0	BX	0	3.06	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	706.7	0	BX	0	3.06	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	707.3	0	BX	0	3.07	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	707.9	0	BX	0	3.06	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	708.5	0	BX	0	3.05	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	709.1	0	BX	0	3.04	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	709.7	0	BX	0	3.05	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	710.3	0	BX	0	3.05	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	710.9	0	BX	0	3.06	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	711.5	0	BX	0	3.05	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	712.1	0	BX	0	3.04	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	712.7	0	BX	0	3.03	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	713.3	0	BX	0	3.05	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	713.9	0	BX	0	3.05	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	714.5	0	BX	0	3.05	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	715.1	0	BX	0	3.04	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	715.7	0	BX	0	3.04	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	716.3	0	BX	0	3.03	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	716.9	0	BX	0	3.05	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	717.5	0	BX	0	3.03	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	718.1	0	BX	0	3.04	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	718.7	0	BX	0	3.04	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	719.3	0	BX	0	3.04	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	719.9	0	BX	0	3.02	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	720.5	0	BX	0	3.04	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	721.1	0	BX	0	3.03	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	721.7	0	BX	0	3.02	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	722.3	0	BX	0	3.04	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	722.9	0	BX	0	3.04	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	723.5	0	BX	0	3.02	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	724.1	0	BX	0	3.04	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	724.7	0	BX	0	3.04	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	725.3	0	BX	0	3.03	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	725.9	0	BX	0	3.05	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	726.5	0	BX	0	3.04	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	727.1	0	BX	0	3.02	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	727.7	0	BX	0	3.04	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	728.3	0	BX	0	3.02	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	728.8	0	BX	0	3.03	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	729.4	0	BX	0	3.03	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	730.0	0	BX	0	3.04	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	730.6	0	BX	0	3.01	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	731.2	0	BX	0	3.03	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	731.8	0	BX	0	3.02	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	732.4	0	BX	0	3.03	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	733.0	0	BX	0	3.03	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	733.6	0	BX	0	3.03	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	734.2	0	BX	0	3.01	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	734.8	0	BX	0	3.03	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	735.4	0	BX	0	3.02	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	736.0	0	BX	0	3.03	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	736.6	0	BX	0	3.03	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	737.2	0	BX	0	3.01	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	737.8	0	BX	0	3.01	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	738.4	0	BX	0	3.03	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	739.0	0	BX	0	3.02	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	739.6	0	BX	0	3.03	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	740.2	0	BX	0	3.03	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	740.8	0	BX	0	3.00	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	741.4	0	BX	0	3.03	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	742.0	0	BX	0	3.02	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	742.6	0	BX	0	3.01	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	743.2	0	BX	0	3.05	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	743.8	0	BX	0	3.02	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	744.3	0	BX	0	3.00	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	744.9	0	BX	0	3.03	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	745.5	0	BX	0	3.00	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	746.1	0	BX	0	3.03	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	746.7	0	BX	0	3.04	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	747.3	0	BX	0	3.01	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	747.9	0	BX	0	3.02	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	748.5	0	BX	0	3.03	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	749.1	0	BX	0	3.02	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	749.7	0	BX	0	3.03	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	750.3	0	BX	0	3.02	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	750.9	0	BX	0	3.01	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	751.5	0	BX	0	3.04	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	752.1	0	BX	0	3.04	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	752.7	0	BX	0	3.03	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	753.3	0	BX	0	3.01	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	753.9	0	BX	0	3.01	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	754.5	0	BX	0	3.00	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	755.1	0	BX	0	3.04	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	755.7	0	BX	0	3.02	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	756.2	0	BX	0	3.02	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	756.8	0	BX	0	3.02	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	757.4	0	BX	0	3.00	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	758.0	0	BX	0	3.01	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	758.6	0	BX	0	3.03	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	759.2	0	BX	0	3.02	0
@5391__1995433	001	C	08/27/1995	23:42	169.8700	52.3817	0	759.8	0	BX	0	3.01	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	1.9	0	BX	0	11.82	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	2.6	0	BX	0	11.76	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	3.2	0	BX	0	11.69	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	3.9	0	BX	0	11.66	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	4.5	0	BX	0	11.63	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	5.2	0	BX	0	11.59	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	5.8	0	BX	0	11.52	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	6.5	0	BX	0	11.47	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	7.1	0	BX	0	11.44	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	7.8	0	BX	0	11.42	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	8.4	0	BX	0	11.40	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	9.1	0	BX	0	11.33	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	9.7	0	BX	0	11.26	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	10.4	0	BX	0	11.20	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	11.0	0	BX	0	11.14	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	11.6	0	BX	0	10.99	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	12.3	0	BX	0	10.80	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	12.9	0	BX	0	10.70	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	13.6	0	BX	0	10.66	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	14.2	0	BX	0	10.66	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	14.9	0	BX	0	10.63	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	15.5	0	BX	0	10.59	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	16.2	0	BX	0	10.50	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	16.8	0	BX	0	10.43	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	17.5	0	BX	0	10.43	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	18.1	0	BX	0	10.43	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	18.8	0	BX	0	10.40	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	19.4	0	BX	0	10.37	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	20.0	0	BX	0	10.34	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	20.7	0	BX	0	10.32	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	21.3	0	BX	0	10.29	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	22.0	0	BX	0	10.26	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	22.6	0	BX	0	10.21	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	23.3	0	BX	0	10.19	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	23.9	0	BX	0	10.17	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	24.6	0	BX	0	10.15	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	25.2	0	BX	0	10.13	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	25.9	0	BX	0	10.08	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	26.5	0	BX	0	9.97	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	27.1	0	BX	0	9.80	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	27.8	0	BX	0	9.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	28.4	0	BX	0	9.49	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	29.1	0	BX	0	9.31	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	29.7	0	BX	0	9.12	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	30.4	0	BX	0	8.72	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	31.0	0	BX	0	8.54	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	31.7	0	BX	0	8.48	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	32.3	0	BX	0	8.40	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	33.0	0	BX	0	8.21	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	33.6	0	BX	0	7.97	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	34.2	0	BX	0	7.85	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	34.9	0	BX	0	7.82	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	35.5	0	BX	0	7.81	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	36.2	0	BX	0	7.78	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	36.8	0	BX	0	7.61	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	37.5	0	BX	0	7.45	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	38.1	0	BX	0	7.32	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	38.8	0	BX	0	7.17	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	39.4	0	BX	0	6.86	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	40.0	0	BX	0	6.66	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	40.7	0	BX	0	6.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	41.3	0	BX	0	6.30	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	42.0	0	BX	0	6.07	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	42.6	0	BX	0	5.90	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	43.3	0	BX	0	5.76	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	43.9	0	BX	0	5.73	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	44.6	0	BX	0	5.66	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	45.2	0	BX	0	5.54	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	45.8	0	BX	0	5.42	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	46.5	0	BX	0	5.35	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	47.1	0	BX	0	5.24	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	47.8	0	BX	0	5.11	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	48.4	0	BX	0	5.05	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	49.1	0	BX	0	5.01	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	49.7	0	BX	0	4.96	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	50.4	0	BX	0	4.90	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	51.0	0	BX	0	4.85	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	51.6	0	BX	0	4.79	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	52.3	0	BX	0	4.75	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	52.9	0	BX	0	4.73	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	53.6	0	BX	0	4.71	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	54.2	0	BX	0	4.66	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	54.9	0	BX	0	4.61	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	55.5	0	BX	0	4.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	56.1	0	BX	0	4.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	56.8	0	BX	0	4.51	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	57.4	0	BX	0	4.49	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	58.1	0	BX	0	4.47	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	58.7	0	BX	0	4.36	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	59.4	0	BX	0	4.26	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	60.0	0	BX	0	4.21	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	60.6	0	BX	0	4.19	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	61.3	0	BX	0	4.17	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	61.9	0	BX	0	4.15	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	62.6	0	BX	0	4.11	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	63.2	0	BX	0	4.07	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	63.9	0	BX	0	3.98	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	64.5	0	BX	0	3.92	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	65.1	0	BX	0	3.87	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	65.8	0	BX	0	3.83	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	66.4	0	BX	0	3.80	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	67.1	0	BX	0	3.79	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	67.7	0	BX	0	3.78	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	68.4	0	BX	0	3.77	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	69.0	0	BX	0	3.78	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	69.6	0	BX	0	3.75	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	70.3	0	BX	0	3.72	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	70.9	0	BX	0	3.70	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	71.6	0	BX	0	3.67	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	72.2	0	BX	0	3.65	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	72.9	0	BX	0	3.64	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	73.5	0	BX	0	3.61	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	74.1	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	74.8	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	75.4	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	76.1	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	76.7	0	BX	0	3.51	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	77.4	0	BX	0	3.51	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	78.0	0	BX	0	3.51	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	78.6	0	BX	0	3.49	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	79.3	0	BX	0	3.48	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	79.9	0	BX	0	3.48	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	80.6	0	BX	0	3.47	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	81.2	0	BX	0	3.47	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	81.8	0	BX	0	3.46	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	82.5	0	BX	0	3.45	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	83.1	0	BX	0	3.45	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	83.8	0	BX	0	3.44	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	84.4	0	BX	0	3.46	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	85.1	0	BX	0	3.47	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	85.7	0	BX	0	3.46	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	86.3	0	BX	0	3.45	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	87.0	0	BX	0	3.45	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	87.6	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	88.3	0	BX	0	3.44	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	88.9	0	BX	0	3.42	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	89.5	0	BX	0	3.42	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	90.2	0	BX	0	3.40	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	90.8	0	BX	0	3.38	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	91.5	0	BX	0	3.38	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	92.1	0	BX	0	3.39	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	92.7	0	BX	0	3.43	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	93.4	0	BX	0	3.45	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	94.0	0	BX	0	3.44	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	94.7	0	BX	0	3.46	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	95.3	0	BX	0	3.47	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	96.0	0	BX	0	3.47	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	96.6	0	BX	0	3.46	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	97.2	0	BX	0	3.42	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	97.9	0	BX	0	3.40	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	98.5	0	BX	0	3.38	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	99.2	0	BX	0	3.36	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	99.8	0	BX	0	3.34	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	100.4	0	BX	0	3.32	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	101.1	0	BX	0	3.34	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	101.7	0	BX	0	3.34	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	102.4	0	BX	0	3.34	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	103.0	0	BX	0	3.37	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	103.6	0	BX	0	3.38	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	104.3	0	BX	0	3.36	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	104.9	0	BX	0	3.36	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	105.6	0	BX	0	3.37	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	106.2	0	BX	0	3.40	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	106.8	0	BX	0	3.44	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	107.5	0	BX	0	3.43	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	108.1	0	BX	0	3.36	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	108.8	0	BX	0	3.33	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	109.4	0	BX	0	3.32	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	110.0	0	BX	0	3.32	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	110.7	0	BX	0	3.31	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	111.3	0	BX	0	3.31	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	112.0	0	BX	0	3.33	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	112.6	0	BX	0	3.31	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	113.2	0	BX	0	3.32	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	113.9	0	BX	0	3.32	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	114.5	0	BX	0	3.32	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	115.2	0	BX	0	3.32	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	115.8	0	BX	0	3.32	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	116.4	0	BX	0	3.32	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	117.1	0	BX	0	3.32	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	117.7	0	BX	0	3.32	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	118.4	0	BX	0	3.33	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	119.0	0	BX	0	3.33	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	119.6	0	BX	0	3.32	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	120.3	0	BX	0	3.31	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	120.9	0	BX	0	3.30	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	121.5	0	BX	0	3.31	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	122.2	0	BX	0	3.32	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	122.8	0	BX	0	3.33	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	123.5	0	BX	0	3.32	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	124.1	0	BX	0	3.32	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	124.7	0	BX	0	3.34	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	125.4	0	BX	0	3.34	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	126.0	0	BX	0	3.33	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	126.7	0	BX	0	3.34	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	127.3	0	BX	0	3.38	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	127.9	0	BX	0	3.41	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	128.6	0	BX	0	3.45	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	129.2	0	BX	0	3.49	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	129.9	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	130.5	0	BX	0	3.54	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	131.1	0	BX	0	3.54	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	131.8	0	BX	0	3.54	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	132.4	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	133.0	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	133.7	0	BX	0	3.48	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	134.3	0	BX	0	3.42	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	135.0	0	BX	0	3.38	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	135.6	0	BX	0	3.36	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	136.2	0	BX	0	3.36	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	136.9	0	BX	0	3.36	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	137.5	0	BX	0	3.37	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	138.2	0	BX	0	3.39	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	138.8	0	BX	0	3.39	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	139.4	0	BX	0	3.41	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	140.1	0	BX	0	3.42	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	140.7	0	BX	0	3.43	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	141.3	0	BX	0	3.44	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	142.0	0	BX	0	3.46	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	142.6	0	BX	0	3.47	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	143.3	0	BX	0	3.46	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	143.9	0	BX	0	3.49	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	144.5	0	BX	0	3.50	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	145.2	0	BX	0	3.51	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	145.8	0	BX	0	3.52	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	146.4	0	BX	0	3.52	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	147.1	0	BX	0	3.50	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	147.7	0	BX	0	3.49	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	148.4	0	BX	0	3.49	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	149.0	0	BX	0	3.49	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	149.6	0	BX	0	3.50	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	150.3	0	BX	0	3.52	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	150.9	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	151.5	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	152.2	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	152.8	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	153.4	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	154.1	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	154.7	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	155.4	0	BX	0	3.52	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	156.0	0	BX	0	3.52	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	156.6	0	BX	0	3.52	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	157.3	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	157.9	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	158.5	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	159.2	0	BX	0	3.54	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	159.8	0	BX	0	3.52	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	160.5	0	BX	0	3.52	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	161.1	0	BX	0	3.51	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	161.7	0	BX	0	3.50	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	162.4	0	BX	0	3.51	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	163.0	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	163.6	0	BX	0	3.55	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	164.3	0	BX	0	3.56	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	164.9	0	BX	0	3.56	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	165.5	0	BX	0	3.56	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	166.2	0	BX	0	3.56	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	166.8	0	BX	0	3.55	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	167.4	0	BX	0	3.54	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	168.1	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	168.7	0	BX	0	3.52	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	169.4	0	BX	0	3.51	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	170.0	0	BX	0	3.51	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	170.6	0	BX	0	3.51	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	171.3	0	BX	0	3.51	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	171.9	0	BX	0	3.52	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	172.5	0	BX	0	3.51	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	173.2	0	BX	0	3.52	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	173.8	0	BX	0	3.51	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	174.4	0	BX	0	3.52	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	175.1	0	BX	0	3.51	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	175.7	0	BX	0	3.52	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	176.3	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	177.0	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	177.6	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	178.3	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	178.9	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	179.5	0	BX	0	3.52	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	180.2	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	180.8	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	181.4	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	182.1	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	182.7	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	183.3	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	184.0	0	BX	0	3.52	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	184.6	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	185.2	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	185.9	0	BX	0	3.54	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	186.5	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	187.1	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	187.8	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	188.4	0	BX	0	3.52	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	189.0	0	BX	0	3.52	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	189.7	0	BX	0	3.52	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	190.3	0	BX	0	3.52	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	190.9	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	191.6	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	192.2	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	192.9	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	193.5	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	194.1	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	194.8	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	195.4	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	196.0	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	196.7	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	197.3	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	197.9	0	BX	0	3.54	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	198.6	0	BX	0	3.54	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	199.2	0	BX	0	3.54	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	199.8	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	200.5	0	BX	0	3.55	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	201.1	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	201.7	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	202.4	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	203.0	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	203.6	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	204.3	0	BX	0	3.54	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	204.9	0	BX	0	3.54	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	205.5	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	206.2	0	BX	0	3.54	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	206.8	0	BX	0	3.55	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	207.4	0	BX	0	3.54	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	208.1	0	BX	0	3.54	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	208.7	0	BX	0	3.54	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	209.3	0	BX	0	3.55	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	210.0	0	BX	0	3.54	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	210.6	0	BX	0	3.54	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	211.2	0	BX	0	3.54	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	211.9	0	BX	0	3.55	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	212.5	0	BX	0	3.54	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	213.1	0	BX	0	3.54	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	213.8	0	BX	0	3.55	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	214.4	0	BX	0	3.54	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	215.0	0	BX	0	3.55	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	215.7	0	BX	0	3.54	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	216.3	0	BX	0	3.54	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	216.9	0	BX	0	3.55	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	217.6	0	BX	0	3.55	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	218.2	0	BX	0	3.55	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	218.8	0	BX	0	3.55	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	219.4	0	BX	0	3.55	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	220.1	0	BX	0	3.55	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	220.7	0	BX	0	3.55	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	221.3	0	BX	0	3.55	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	222.0	0	BX	0	3.55	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	222.6	0	BX	0	3.55	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	223.2	0	BX	0	3.55	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	223.9	0	BX	0	3.55	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	224.5	0	BX	0	3.55	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	225.1	0	BX	0	3.55	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	225.8	0	BX	0	3.55	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	226.4	0	BX	0	3.55	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	227.0	0	BX	0	3.56	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	227.7	0	BX	0	3.56	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	228.3	0	BX	0	3.56	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	228.9	0	BX	0	3.56	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	229.6	0	BX	0	3.56	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	230.2	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	230.8	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	231.5	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	232.1	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	232.7	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	233.4	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	234.0	0	BX	0	3.56	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	234.6	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	235.2	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	235.9	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	236.5	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	237.1	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	237.8	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	238.4	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	239.0	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	239.7	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	240.3	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	240.9	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	241.6	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	242.2	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	242.8	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	243.4	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	244.1	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	244.7	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	245.3	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	246.0	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	246.6	0	BX	0	3.59	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	247.2	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	247.9	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	248.5	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	249.1	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	249.8	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	250.4	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	251.0	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	251.6	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	252.3	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	252.9	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	253.5	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	254.2	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	254.8	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	255.4	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	256.1	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	256.7	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	257.3	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	257.9	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	258.6	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	259.2	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	259.8	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	260.5	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	261.1	0	BX	0	3.59	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	261.7	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	262.4	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	263.0	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	263.6	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	264.2	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	264.9	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	265.5	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	266.1	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	266.8	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	267.4	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	268.0	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	268.6	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	269.3	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	269.9	0	BX	0	3.59	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	270.5	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	271.2	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	271.8	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	272.4	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	273.0	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	273.7	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	274.3	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	274.9	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	275.6	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	276.2	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	276.8	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	277.4	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	278.1	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	278.7	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	279.3	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	280.0	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	280.6	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	281.2	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	281.8	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	282.5	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	283.1	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	283.7	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	284.4	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	285.0	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	285.6	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	286.2	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	286.9	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	287.5	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	288.1	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	288.7	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	289.4	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	290.0	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	290.6	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	291.3	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	291.9	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	292.5	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	293.1	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	293.8	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	294.4	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	295.0	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	295.7	0	BX	0	3.56	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	296.3	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	296.9	0	BX	0	3.58	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	297.5	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	298.2	0	BX	0	3.56	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	298.8	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	299.4	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	300.0	0	BX	0	3.56	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	300.7	0	BX	0	3.56	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	301.3	0	BX	0	3.56	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	301.9	0	BX	0	3.56	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	302.5	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	303.2	0	BX	0	3.56	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	303.8	0	BX	0	3.55	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	304.4	0	BX	0	3.56	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	305.1	0	BX	0	3.56	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	305.7	0	BX	0	3.56	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	306.3	0	BX	0	3.55	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	306.9	0	BX	0	3.56	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	307.6	0	BX	0	3.57	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	308.2	0	BX	0	3.56	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	308.8	0	BX	0	3.56	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	309.4	0	BX	0	3.56	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	310.1	0	BX	0	3.56	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	310.7	0	BX	0	3.56	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	311.3	0	BX	0	3.56	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	311.9	0	BX	0	3.56	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	312.6	0	BX	0	3.56	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	313.2	0	BX	0	3.56	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	313.8	0	BX	0	3.55	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	314.4	0	BX	0	3.56	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	315.1	0	BX	0	3.56	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	315.7	0	BX	0	3.56	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	316.3	0	BX	0	3.56	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	316.9	0	BX	0	3.56	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	317.6	0	BX	0	3.56	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	318.2	0	BX	0	3.55	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	318.8	0	BX	0	3.55	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	319.5	0	BX	0	3.55	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	320.1	0	BX	0	3.55	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	320.7	0	BX	0	3.55	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	321.3	0	BX	0	3.55	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	322.0	0	BX	0	3.55	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	322.6	0	BX	0	3.55	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	323.2	0	BX	0	3.55	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	323.8	0	BX	0	3.55	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	324.5	0	BX	0	3.55	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	325.1	0	BX	0	3.55	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	325.7	0	BX	0	3.55	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	326.3	0	BX	0	3.54	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	327.0	0	BX	0	3.55	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	327.6	0	BX	0	3.54	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	328.2	0	BX	0	3.54	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	328.8	0	BX	0	3.55	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	329.5	0	BX	0	3.54	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	330.1	0	BX	0	3.55	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	330.7	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	331.3	0	BX	0	3.54	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	332.0	0	BX	0	3.54	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	332.6	0	BX	0	3.54	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	333.2	0	BX	0	3.54	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	333.8	0	BX	0	3.54	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	334.5	0	BX	0	3.54	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	335.1	0	BX	0	3.54	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	335.7	0	BX	0	3.54	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	336.3	0	BX	0	3.54	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	336.9	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	337.6	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	338.2	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	338.8	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	339.4	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	340.1	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	340.7	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	341.3	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	341.9	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	342.6	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	343.2	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	343.8	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	344.4	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	345.1	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	345.7	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	346.3	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	346.9	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	347.6	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	348.2	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	348.8	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	349.4	0	BX	0	3.52	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	350.0	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	350.7	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	351.3	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	351.9	0	BX	0	3.52	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	352.5	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	353.2	0	BX	0	3.53	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	353.8	0	BX	0	3.52	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	354.4	0	BX	0	3.52	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	355.0	0	BX	0	3.52	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	355.7	0	BX	0	3.52	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	356.3	0	BX	0	3.52	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	356.9	0	BX	0	3.52	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	357.5	0	BX	0	3.52	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	358.2	0	BX	0	3.52	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	358.8	0	BX	0	3.52	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	359.4	0	BX	0	3.52	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	360.0	0	BX	0	3.52	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	360.6	0	BX	0	3.52	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	361.3	0	BX	0	3.51	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	361.9	0	BX	0	3.51	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	362.5	0	BX	0	3.51	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	363.1	0	BX	0	3.51	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	363.8	0	BX	0	3.51	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	364.4	0	BX	0	3.51	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	365.0	0	BX	0	3.51	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	365.6	0	BX	0	3.51	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	366.2	0	BX	0	3.51	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	366.9	0	BX	0	3.51	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	367.5	0	BX	0	3.51	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	368.1	0	BX	0	3.51	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	368.7	0	BX	0	3.51	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	369.4	0	BX	0	3.51	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	370.0	0	BX	0	3.50	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	370.6	0	BX	0	3.51	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	371.2	0	BX	0	3.50	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	371.8	0	BX	0	3.50	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	372.5	0	BX	0	3.50	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	373.1	0	BX	0	3.50	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	373.7	0	BX	0	3.50	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	374.3	0	BX	0	3.50	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	375.0	0	BX	0	3.50	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	375.6	0	BX	0	3.50	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	376.2	0	BX	0	3.50	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	376.8	0	BX	0	3.50	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	377.4	0	BX	0	3.50	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	378.1	0	BX	0	3.50	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	378.7	0	BX	0	3.50	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	379.3	0	BX	0	3.50	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	379.9	0	BX	0	3.49	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	380.5	0	BX	0	3.50	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	381.2	0	BX	0	3.50	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	381.8	0	BX	0	3.49	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	382.4	0	BX	0	3.49	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	383.0	0	BX	0	3.49	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	383.7	0	BX	0	3.49	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	384.3	0	BX	0	3.49	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	384.9	0	BX	0	3.49	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	385.5	0	BX	0	3.49	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	386.1	0	BX	0	3.49	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	386.8	0	BX	0	3.49	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	387.4	0	BX	0	3.48	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	388.0	0	BX	0	3.49	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	388.6	0	BX	0	3.48	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	389.2	0	BX	0	3.50	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	389.9	0	BX	0	3.49	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	390.5	0	BX	0	3.49	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	391.1	0	BX	0	3.49	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	391.7	0	BX	0	3.49	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	392.3	0	BX	0	3.49	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	393.0	0	BX	0	3.49	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	393.6	0	BX	0	3.48	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	394.2	0	BX	0	3.48	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	394.8	0	BX	0	3.48	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	395.4	0	BX	0	3.48	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	396.1	0	BX	0	3.48	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	396.7	0	BX	0	3.48	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	397.3	0	BX	0	3.48	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	397.9	0	BX	0	3.48	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	398.5	0	BX	0	3.48	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	399.2	0	BX	0	3.48	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	399.8	0	BX	0	3.46	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	400.4	0	BX	0	3.48	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	401.0	0	BX	0	3.48	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	401.6	0	BX	0	3.47	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	402.3	0	BX	0	3.48	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	402.9	0	BX	0	3.48	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	403.5	0	BX	0	3.48	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	404.1	0	BX	0	3.47	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	404.7	0	BX	0	3.47	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	405.4	0	BX	0	3.47	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	406.0	0	BX	0	3.47	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	406.6	0	BX	0	3.47	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	407.2	0	BX	0	3.47	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	407.8	0	BX	0	3.46	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	408.5	0	BX	0	3.46	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	409.1	0	BX	0	3.46	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	409.7	0	BX	0	3.46	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	410.3	0	BX	0	3.46	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	410.9	0	BX	0	3.46	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	411.6	0	BX	0	3.46	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	412.2	0	BX	0	3.46	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	412.8	0	BX	0	3.46	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	413.4	0	BX	0	3.46	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	414.0	0	BX	0	3.45	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	414.6	0	BX	0	3.46	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	415.3	0	BX	0	3.45	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	415.9	0	BX	0	3.46	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	416.5	0	BX	0	3.45	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	417.1	0	BX	0	3.46	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	417.7	0	BX	0	3.45	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	418.4	0	BX	0	3.45	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	419.0	0	BX	0	3.45	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	419.6	0	BX	0	3.45	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	420.2	0	BX	0	3.45	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	420.8	0	BX	0	3.44	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	421.5	0	BX	0	3.45	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	422.1	0	BX	0	3.44	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	422.7	0	BX	0	3.44	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	423.3	0	BX	0	3.44	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	423.9	0	BX	0	3.45	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	424.5	0	BX	0	3.44	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	425.2	0	BX	0	3.44	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	425.8	0	BX	0	3.44	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	426.4	0	BX	0	3.43	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	427.0	0	BX	0	3.45	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	427.6	0	BX	0	3.44	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	428.3	0	BX	0	3.44	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	428.9	0	BX	0	3.44	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	429.5	0	BX	0	3.43	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	430.1	0	BX	0	3.44	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	430.7	0	BX	0	3.44	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	431.3	0	BX	0	3.44	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	432.0	0	BX	0	3.44	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	432.6	0	BX	0	3.43	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	433.2	0	BX	0	3.43	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	433.8	0	BX	0	3.43	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	434.4	0	BX	0	3.43	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	435.0	0	BX	0	3.43	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	435.7	0	BX	0	3.43	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	436.3	0	BX	0	3.43	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	436.9	0	BX	0	3.43	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	437.5	0	BX	0	3.42	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	438.1	0	BX	0	3.42	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	438.8	0	BX	0	3.42	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	439.4	0	BX	0	3.42	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	440.0	0	BX	0	3.42	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	440.6	0	BX	0	3.42	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	441.2	0	BX	0	3.42	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	441.8	0	BX	0	3.42	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	442.5	0	BX	0	3.42	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	443.1	0	BX	0	3.42	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	443.7	0	BX	0	3.42	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	444.3	0	BX	0	3.40	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	444.9	0	BX	0	3.41	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	445.5	0	BX	0	3.42	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	446.2	0	BX	0	3.41	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	446.8	0	BX	0	3.41	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	447.4	0	BX	0	3.41	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	448.0	0	BX	0	3.41	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	448.6	0	BX	0	3.41	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	449.2	0	BX	0	3.40	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	449.9	0	BX	0	3.41	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	450.5	0	BX	0	3.41	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	451.1	0	BX	0	3.41	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	451.7	0	BX	0	3.40	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	452.3	0	BX	0	3.40	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	452.9	0	BX	0	3.41	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	453.6	0	BX	0	3.40	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	454.2	0	BX	0	3.40	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	454.8	0	BX	0	3.40	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	455.4	0	BX	0	3.40	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	456.0	0	BX	0	3.40	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	456.6	0	BX	0	3.39	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	457.3	0	BX	0	3.41	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	457.9	0	BX	0	3.40	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	458.5	0	BX	0	3.40	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	459.1	0	BX	0	3.40	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	459.7	0	BX	0	3.39	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	460.3	0	BX	0	3.39	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	460.9	0	BX	0	3.39	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	461.6	0	BX	0	3.40	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	462.2	0	BX	0	3.39	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	462.8	0	BX	0	3.39	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	463.4	0	BX	0	3.39	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	464.0	0	BX	0	3.38	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	464.6	0	BX	0	3.38	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	465.3	0	BX	0	3.39	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	465.9	0	BX	0	3.39	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	466.5	0	BX	0	3.38	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	467.1	0	BX	0	3.38	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	467.7	0	BX	0	3.38	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	468.3	0	BX	0	3.38	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	468.9	0	BX	0	3.37	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	469.6	0	BX	0	3.38	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	470.2	0	BX	0	3.38	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	470.8	0	BX	0	3.38	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	471.4	0	BX	0	3.38	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	472.0	0	BX	0	3.36	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	472.6	0	BX	0	3.38	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	473.3	0	BX	0	3.37	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	473.9	0	BX	0	3.37	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	474.5	0	BX	0	3.37	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	475.1	0	BX	0	3.37	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	475.7	0	BX	0	3.38	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	476.3	0	BX	0	3.37	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	476.9	0	BX	0	3.37	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	477.6	0	BX	0	3.36	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	478.2	0	BX	0	3.37	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	478.8	0	BX	0	3.37	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	479.4	0	BX	0	3.36	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	480.0	0	BX	0	3.36	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	480.6	0	BX	0	3.36	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	481.2	0	BX	0	3.37	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	481.9	0	BX	0	3.36	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	482.5	0	BX	0	3.36	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	483.1	0	BX	0	3.34	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	483.7	0	BX	0	3.34	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	484.3	0	BX	0	3.34	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	484.9	0	BX	0	3.34	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	485.5	0	BX	0	3.34	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	486.2	0	BX	0	3.34	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	486.8	0	BX	0	3.34	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	487.4	0	BX	0	3.34	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	488.0	0	BX	0	3.34	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	488.6	0	BX	0	3.34	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	489.2	0	BX	0	3.34	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	489.8	0	BX	0	3.34	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	490.4	0	BX	0	3.34	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	491.1	0	BX	0	3.34	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	491.7	0	BX	0	3.34	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	492.3	0	BX	0	3.33	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	492.9	0	BX	0	3.34	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	493.5	0	BX	0	3.33	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	494.1	0	BX	0	3.33	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	494.7	0	BX	0	3.32	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	495.4	0	BX	0	3.33	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	496.0	0	BX	0	3.33	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	496.6	0	BX	0	3.33	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	497.2	0	BX	0	3.33	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	497.8	0	BX	0	3.33	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	498.4	0	BX	0	3.32	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	499.0	0	BX	0	3.33	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	499.6	0	BX	0	3.32	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	500.3	0	BX	0	3.32	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	500.9	0	BX	0	3.32	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	501.5	0	BX	0	3.32	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	502.1	0	BX	0	3.32	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	502.7	0	BX	0	3.32	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	503.3	0	BX	0	3.32	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	503.9	0	BX	0	3.32	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	504.5	0	BX	0	3.32	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	505.2	0	BX	0	3.31	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	505.8	0	BX	0	3.31	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	506.4	0	BX	0	3.31	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	507.0	0	BX	0	3.31	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	507.6	0	BX	0	3.31	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	508.2	0	BX	0	3.31	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	508.8	0	BX	0	3.31	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	509.4	0	BX	0	3.30	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	510.1	0	BX	0	3.30	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	510.7	0	BX	0	3.30	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	511.3	0	BX	0	3.30	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	511.9	0	BX	0	3.31	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	512.5	0	BX	0	3.30	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	513.1	0	BX	0	3.30	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	513.7	0	BX	0	3.30	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	514.3	0	BX	0	3.30	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	515.0	0	BX	0	3.30	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	515.6	0	BX	0	3.29	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	516.2	0	BX	0	3.29	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	516.8	0	BX	0	3.29	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	517.4	0	BX	0	3.29	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	518.0	0	BX	0	3.29	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	518.6	0	BX	0	3.29	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	519.2	0	BX	0	3.30	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	519.9	0	BX	0	3.29	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	520.5	0	BX	0	3.29	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	521.1	0	BX	0	3.29	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	521.7	0	BX	0	3.29	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	522.3	0	BX	0	3.29	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	522.9	0	BX	0	3.28	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	523.5	0	BX	0	3.28	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	524.1	0	BX	0	3.28	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	524.7	0	BX	0	3.29	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	525.4	0	BX	0	3.28	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	526.0	0	BX	0	3.29	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	526.6	0	BX	0	3.29	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	527.2	0	BX	0	3.28	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	527.8	0	BX	0	3.28	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	528.4	0	BX	0	3.28	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	529.0	0	BX	0	3.28	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	529.6	0	BX	0	3.28	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	530.2	0	BX	0	3.28	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	530.9	0	BX	0	3.27	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	531.5	0	BX	0	3.27	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	532.1	0	BX	0	3.27	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	532.7	0	BX	0	3.27	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	533.3	0	BX	0	3.27	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	533.9	0	BX	0	3.27	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	534.5	0	BX	0	3.27	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	535.1	0	BX	0	3.27	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	535.7	0	BX	0	3.27	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	536.3	0	BX	0	3.27	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	537.0	0	BX	0	3.26	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	537.6	0	BX	0	3.26	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	538.2	0	BX	0	3.26	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	538.8	0	BX	0	3.26	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	539.4	0	BX	0	3.27	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	540.0	0	BX	0	3.25	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	540.6	0	BX	0	3.26	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	541.2	0	BX	0	3.26	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	541.8	0	BX	0	3.26	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	542.4	0	BX	0	3.25	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	543.1	0	BX	0	3.26	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	543.7	0	BX	0	3.26	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	544.3	0	BX	0	3.26	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	544.9	0	BX	0	3.25	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	545.5	0	BX	0	3.25	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	546.1	0	BX	0	3.25	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	546.7	0	BX	0	3.25	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	547.3	0	BX	0	3.25	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	547.9	0	BX	0	3.25	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	548.5	0	BX	0	3.25	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	549.2	0	BX	0	3.24	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	549.8	0	BX	0	3.24	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	550.4	0	BX	0	3.24	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	551.0	0	BX	0	3.25	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	551.6	0	BX	0	3.24	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	552.2	0	BX	0	3.24	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	552.8	0	BX	0	3.24	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	553.4	0	BX	0	3.24	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	554.0	0	BX	0	3.24	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	554.6	0	BX	0	3.24	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	555.2	0	BX	0	3.24	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	555.9	0	BX	0	3.24	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	556.5	0	BX	0	3.23	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	557.1	0	BX	0	3.23	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	557.7	0	BX	0	3.23	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	558.3	0	BX	0	3.23	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	558.9	0	BX	0	3.23	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	559.5	0	BX	0	3.23	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	560.1	0	BX	0	3.23	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	560.7	0	BX	0	3.23	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	561.3	0	BX	0	3.23	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	561.9	0	BX	0	3.22	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	562.6	0	BX	0	3.23	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	563.2	0	BX	0	3.22	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	563.8	0	BX	0	3.22	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	564.4	0	BX	0	3.22	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	565.0	0	BX	0	3.22	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	565.6	0	BX	0	3.22	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	566.2	0	BX	0	3.21	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	566.8	0	BX	0	3.21	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	567.4	0	BX	0	3.22	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	568.0	0	BX	0	3.22	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	568.6	0	BX	0	3.22	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	569.2	0	BX	0	3.22	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	569.8	0	BX	0	3.21	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	570.5	0	BX	0	3.22	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	571.1	0	BX	0	3.21	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	571.7	0	BX	0	3.21	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	572.3	0	BX	0	3.20	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	572.9	0	BX	0	3.20	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	573.5	0	BX	0	3.21	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	574.1	0	BX	0	3.20	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	574.7	0	BX	0	3.20	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	575.3	0	BX	0	3.21	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	575.9	0	BX	0	3.20	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	576.5	0	BX	0	3.20	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	577.1	0	BX	0	3.20	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	577.7	0	BX	0	3.20	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	578.4	0	BX	0	3.20	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	579.0	0	BX	0	3.20	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	579.6	0	BX	0	3.20	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	580.2	0	BX	0	3.20	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	580.8	0	BX	0	3.20	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	581.4	0	BX	0	3.20	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	582.0	0	BX	0	3.20	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	582.6	0	BX	0	3.20	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	583.2	0	BX	0	3.19	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	583.8	0	BX	0	3.20	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	584.4	0	BX	0	3.19	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	585.0	0	BX	0	3.20	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	585.6	0	BX	0	3.19	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	586.2	0	BX	0	3.19	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	586.9	0	BX	0	3.19	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	587.5	0	BX	0	3.19	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	588.1	0	BX	0	3.19	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	588.7	0	BX	0	3.19	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	589.3	0	BX	0	3.19	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	589.9	0	BX	0	3.19	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	590.5	0	BX	0	3.20	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	591.1	0	BX	0	3.19	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	591.7	0	BX	0	3.19	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	592.3	0	BX	0	3.18	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	592.9	0	BX	0	3.18	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	593.5	0	BX	0	3.18	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	594.1	0	BX	0	3.18	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	594.7	0	BX	0	3.17	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	595.3	0	BX	0	3.18	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	596.0	0	BX	0	3.18	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	596.6	0	BX	0	3.18	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	597.2	0	BX	0	3.18	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	597.8	0	BX	0	3.18	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	598.4	0	BX	0	3.18	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	599.0	0	BX	0	3.17	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	599.6	0	BX	0	3.17	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	600.2	0	BX	0	3.17	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	600.8	0	BX	0	3.17	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	601.4	0	BX	0	3.16	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	602.0	0	BX	0	3.16	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	602.6	0	BX	0	3.15	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	603.2	0	BX	0	3.16	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	603.8	0	BX	0	3.15	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	604.4	0	BX	0	3.16	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	605.0	0	BX	0	3.16	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	605.6	0	BX	0	3.16	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	606.3	0	BX	0	3.15	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	606.9	0	BX	0	3.16	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	607.5	0	BX	0	3.15	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	608.1	0	BX	0	3.15	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	608.7	0	BX	0	3.15	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	609.3	0	BX	0	3.15	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	609.9	0	BX	0	3.15	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	610.5	0	BX	0	3.15	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	611.1	0	BX	0	3.14	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	611.7	0	BX	0	3.14	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	612.3	0	BX	0	3.14	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	612.9	0	BX	0	3.14	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	613.5	0	BX	0	3.14	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	614.1	0	BX	0	3.14	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	614.7	0	BX	0	3.13	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	615.3	0	BX	0	3.15	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	615.9	0	BX	0	3.14	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	616.5	0	BX	0	3.14	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	617.1	0	BX	0	3.14	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	617.7	0	BX	0	3.14	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	618.3	0	BX	0	3.14	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	619.0	0	BX	0	3.14	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	619.6	0	BX	0	3.13	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	620.2	0	BX	0	3.15	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	620.8	0	BX	0	3.13	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	621.4	0	BX	0	3.14	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	622.0	0	BX	0	3.14	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	622.6	0	BX	0	3.13	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	623.2	0	BX	0	3.14	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	623.8	0	BX	0	3.13	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	624.4	0	BX	0	3.13	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	625.0	0	BX	0	3.13	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	625.6	0	BX	0	3.13	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	626.2	0	BX	0	3.13	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	626.8	0	BX	0	3.12	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	627.4	0	BX	0	3.12	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	628.0	0	BX	0	3.12	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	628.6	0	BX	0	3.13	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	629.2	0	BX	0	3.13	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	629.8	0	BX	0	3.13	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	630.4	0	BX	0	3.12	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	631.0	0	BX	0	3.12	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	631.6	0	BX	0	3.12	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	632.2	0	BX	0	3.12	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	632.8	0	BX	0	3.12	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	633.4	0	BX	0	3.12	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	634.1	0	BX	0	3.12	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	634.7	0	BX	0	3.12	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	635.3	0	BX	0	3.10	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	635.9	0	BX	0	3.10	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	636.5	0	BX	0	3.10	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	637.1	0	BX	0	3.09	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	637.7	0	BX	0	3.10	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	638.3	0	BX	0	3.10	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	638.9	0	BX	0	3.10	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	639.5	0	BX	0	3.10	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	640.1	0	BX	0	3.10	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	640.7	0	BX	0	3.10	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	641.3	0	BX	0	3.10	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	641.9	0	BX	0	3.09	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	642.5	0	BX	0	3.09	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	643.1	0	BX	0	3.09	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	643.7	0	BX	0	3.09	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	644.3	0	BX	0	3.09	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	644.9	0	BX	0	3.09	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	645.5	0	BX	0	3.09	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	646.1	0	BX	0	3.08	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	646.7	0	BX	0	3.09	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	647.3	0	BX	0	3.09	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	647.9	0	BX	0	3.08	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	648.5	0	BX	0	3.08	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	649.1	0	BX	0	3.08	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	649.7	0	BX	0	3.08	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	650.3	0	BX	0	3.08	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	650.9	0	BX	0	3.08	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	651.5	0	BX	0	3.08	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	652.1	0	BX	0	3.09	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	652.7	0	BX	0	3.09	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	653.3	0	BX	0	3.08	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	653.9	0	BX	0	3.07	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	654.5	0	BX	0	3.08	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	655.1	0	BX	0	3.07	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	655.7	0	BX	0	3.07	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	656.3	0	BX	0	3.07	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	657.0	0	BX	0	3.07	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	657.6	0	BX	0	3.07	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	658.2	0	BX	0	3.07	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	658.8	0	BX	0	3.07	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	659.4	0	BX	0	3.07	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	660.0	0	BX	0	3.07	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	660.6	0	BX	0	3.07	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	661.2	0	BX	0	3.06	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	661.8	0	BX	0	3.06	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	662.4	0	BX	0	3.06	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	663.0	0	BX	0	3.07	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	663.6	0	BX	0	3.06	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	664.2	0	BX	0	3.06	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	664.8	0	BX	0	3.06	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	665.4	0	BX	0	3.06	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	666.0	0	BX	0	3.06	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	666.6	0	BX	0	3.06	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	667.2	0	BX	0	3.06	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	667.8	0	BX	0	3.06	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	668.4	0	BX	0	3.06	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	669.0	0	BX	0	3.06	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	669.6	0	BX	0	3.05	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	670.2	0	BX	0	3.05	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	670.8	0	BX	0	3.05	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	671.4	0	BX	0	3.05	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	672.0	0	BX	0	3.05	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	672.6	0	BX	0	3.05	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	673.2	0	BX	0	3.05	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	673.8	0	BX	0	3.05	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	674.4	0	BX	0	3.05	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	675.0	0	BX	0	3.05	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	675.6	0	BX	0	3.05	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	676.2	0	BX	0	3.05	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	676.8	0	BX	0	3.05	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	677.4	0	BX	0	3.05	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	678.0	0	BX	0	3.05	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	678.6	0	BX	0	3.05	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	679.2	0	BX	0	3.05	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	679.8	0	BX	0	3.05	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	680.4	0	BX	0	3.04	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	681.0	0	BX	0	3.04	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	681.6	0	BX	0	3.04	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	682.2	0	BX	0	3.05	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	682.8	0	BX	0	3.04	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	683.4	0	BX	0	3.04	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	684.0	0	BX	0	3.04	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	684.6	0	BX	0	3.04	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	685.2	0	BX	0	3.03	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	685.8	0	BX	0	3.04	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	686.4	0	BX	0	3.04	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	687.0	0	BX	0	3.03	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	687.6	0	BX	0	3.03	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	688.2	0	BX	0	3.03	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	688.8	0	BX	0	3.03	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	689.4	0	BX	0	3.03	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	690.0	0	BX	0	3.04	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	690.6	0	BX	0	3.03	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	691.2	0	BX	0	3.03	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	691.8	0	BX	0	3.03	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	692.4	0	BX	0	3.04	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	693.0	0	BX	0	3.03	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	693.6	0	BX	0	3.03	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	694.2	0	BX	0	3.02	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	694.8	0	BX	0	3.02	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	695.4	0	BX	0	3.01	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	696.0	0	BX	0	3.02	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	696.6	0	BX	0	3.02	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	697.2	0	BX	0	3.02	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	697.8	0	BX	0	3.02	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	698.4	0	BX	0	3.01	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	699.0	0	BX	0	3.01	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	699.6	0	BX	0	3.01	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	700.2	0	BX	0	3.01	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	700.8	0	BX	0	3.01	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	701.4	0	BX	0	3.01	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	702.0	0	BX	0	3.01	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	702.6	0	BX	0	3.01	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	703.2	0	BX	0	3.01	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	703.8	0	BX	0	3.01	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	704.4	0	BX	0	3.01	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	705.0	0	BX	0	3.01	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	705.6	0	BX	0	3.01	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	706.1	0	BX	0	3.01	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	706.7	0	BX	0	3.01	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	707.3	0	BX	0	3.00	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	707.9	0	BX	0	3.00	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	708.5	0	BX	0	3.00	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	709.1	0	BX	0	3.00	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	709.7	0	BX	0	3.00	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	710.3	0	BX	0	3.00	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	710.9	0	BX	0	3.00	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	711.5	0	BX	0	3.00	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	712.1	0	BX	0	3.00	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	712.7	0	BX	0	2.99	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	713.3	0	BX	0	2.99	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	713.9	0	BX	0	2.99	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	714.5	0	BX	0	2.99	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	715.1	0	BX	0	2.99	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	715.7	0	BX	0	2.99	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	716.3	0	BX	0	2.99	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	716.9	0	BX	0	2.99	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	717.5	0	BX	0	2.99	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	718.1	0	BX	0	2.99	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	718.7	0	BX	0	2.99	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	719.3	0	BX	0	2.99	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	719.9	0	BX	0	2.98	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	720.5	0	BX	0	2.98	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	721.1	0	BX	0	2.98	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	721.7	0	BX	0	2.98	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	722.3	0	BX	0	2.98	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	722.9	0	BX	0	2.99	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	723.5	0	BX	0	2.99	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	724.1	0	BX	0	2.98	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	724.7	0	BX	0	2.98	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	725.3	0	BX	0	2.97	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	725.9	0	BX	0	2.97	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	726.5	0	BX	0	2.97	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	727.1	0	BX	0	2.97	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	727.7	0	BX	0	2.97	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	728.3	0	BX	0	2.97	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	728.8	0	BX	0	2.96	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	729.4	0	BX	0	2.97	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	730.0	0	BX	0	2.96	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	730.6	0	BX	0	2.96	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	731.2	0	BX	0	2.96	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	731.8	0	BX	0	2.96	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	732.4	0	BX	0	2.96	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	733.0	0	BX	0	2.97	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	733.6	0	BX	0	2.96	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	734.2	0	BX	0	2.96	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	734.8	0	BX	0	2.96	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	735.4	0	BX	0	2.96	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	736.0	0	BX	0	2.96	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	736.6	0	BX	0	2.95	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	737.2	0	BX	0	2.95	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	737.8	0	BX	0	2.95	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	738.4	0	BX	0	2.95	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	739.0	0	BX	0	2.95	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	739.6	0	BX	0	2.95	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	740.2	0	BX	0	2.95	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	740.8	0	BX	0	2.95	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	741.4	0	BX	0	2.95	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	742.0	0	BX	0	2.95	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	742.6	0	BX	0	2.94	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	743.2	0	BX	0	2.94	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	743.8	0	BX	0	2.94	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	744.3	0	BX	0	2.94	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	744.9	0	BX	0	2.94	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	745.5	0	BX	0	2.94	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	746.1	0	BX	0	2.94	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	746.7	0	BX	0	2.94	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	747.3	0	BX	0	2.94	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	747.9	0	BX	0	2.94	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	748.5	0	BX	0	2.94	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	749.1	0	BX	0	2.93	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	749.7	0	BX	0	2.94	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	750.3	0	BX	0	2.93	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	750.9	0	BX	0	2.94	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	751.5	0	BX	0	2.93	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	752.1	0	BX	0	2.93	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	752.7	0	BX	0	2.93	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	753.3	0	BX	0	2.93	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	753.9	0	BX	0	2.93	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	754.5	0	BX	0	2.93	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	755.1	0	BX	0	2.93	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	755.7	0	BX	0	2.93	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	756.2	0	BX	0	2.92	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	756.8	0	BX	0	2.93	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	757.4	0	BX	0	2.92	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	758.0	0	BX	0	2.92	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	758.6	0	BX	0	2.92	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	759.2	0	BX	0	2.92	0
@5391__1995433	002	C	08/28/1995	06:03	168.0100	51.7050	0	759.8	0	BX	0	2.92	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	1.9	0	BX	0	12.54	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	2.6	0	BX	0	12.51	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	3.2	0	BX	0	12.51	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	3.9	0	BX	0	12.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	4.5	0	BX	0	12.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	5.2	0	BX	0	12.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	5.8	0	BX	0	12.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	6.5	0	BX	0	12.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	7.1	0	BX	0	12.46	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	7.8	0	BX	0	12.43	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	8.4	0	BX	0	12.38	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	9.1	0	BX	0	12.25	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	9.7	0	BX	0	12.18	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	10.4	0	BX	0	12.17	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	11.0	0	BX	0	12.16	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	11.6	0	BX	0	12.14	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	12.3	0	BX	0	12.13	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	12.9	0	BX	0	12.01	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	13.6	0	BX	0	11.88	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	14.2	0	BX	0	11.82	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	14.9	0	BX	0	11.78	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	15.5	0	BX	0	11.70	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	16.2	0	BX	0	11.63	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	16.8	0	BX	0	11.56	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	17.5	0	BX	0	11.53	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	18.1	0	BX	0	11.51	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	18.8	0	BX	0	11.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	19.4	0	BX	0	11.45	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	20.0	0	BX	0	11.41	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	20.7	0	BX	0	11.37	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	21.3	0	BX	0	11.35	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	22.0	0	BX	0	11.28	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	22.6	0	BX	0	11.23	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	23.3	0	BX	0	11.21	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	23.9	0	BX	0	11.20	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	24.6	0	BX	0	11.18	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	25.2	0	BX	0	11.12	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	25.9	0	BX	0	11.04	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	26.5	0	BX	0	10.85	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	27.1	0	BX	0	10.63	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	27.8	0	BX	0	10.18	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	28.4	0	BX	0	9.66	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	29.1	0	BX	0	9.27	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	29.7	0	BX	0	8.91	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	30.4	0	BX	0	8.57	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	31.0	0	BX	0	8.40	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	31.7	0	BX	0	8.22	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	32.3	0	BX	0	7.74	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	33.0	0	BX	0	7.35	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	33.6	0	BX	0	7.18	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	34.2	0	BX	0	7.00	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	34.9	0	BX	0	6.88	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	35.5	0	BX	0	6.70	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	36.2	0	BX	0	6.52	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	36.8	0	BX	0	6.22	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	37.5	0	BX	0	5.94	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	38.1	0	BX	0	5.83	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	38.8	0	BX	0	5.65	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	39.4	0	BX	0	5.47	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	40.0	0	BX	0	5.33	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	40.7	0	BX	0	5.06	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	41.3	0	BX	0	4.90	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	42.0	0	BX	0	4.86	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	42.6	0	BX	0	4.82	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	43.3	0	BX	0	4.76	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	43.9	0	BX	0	4.71	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	44.6	0	BX	0	4.68	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	45.2	0	BX	0	4.63	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	45.8	0	BX	0	4.65	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	46.5	0	BX	0	4.63	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	47.1	0	BX	0	4.62	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	47.8	0	BX	0	4.59	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	48.4	0	BX	0	4.54	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	49.1	0	BX	0	4.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	49.7	0	BX	0	4.44	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	50.4	0	BX	0	4.35	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	51.0	0	BX	0	4.25	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	51.6	0	BX	0	4.17	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	52.3	0	BX	0	4.09	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	52.9	0	BX	0	3.98	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	53.6	0	BX	0	3.94	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	54.2	0	BX	0	3.92	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	54.9	0	BX	0	3.94	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	55.5	0	BX	0	3.92	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	56.1	0	BX	0	3.91	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	56.8	0	BX	0	3.89	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	57.4	0	BX	0	3.88	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	58.1	0	BX	0	3.84	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	58.7	0	BX	0	3.82	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	59.4	0	BX	0	3.78	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	60.0	0	BX	0	3.76	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	60.6	0	BX	0	3.77	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	61.3	0	BX	0	3.73	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	61.9	0	BX	0	3.70	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	62.6	0	BX	0	3.67	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	63.2	0	BX	0	3.64	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	63.9	0	BX	0	3.60	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	64.5	0	BX	0	3.54	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	65.1	0	BX	0	3.54	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	65.8	0	BX	0	3.53	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	66.4	0	BX	0	3.53	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	67.1	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	67.7	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	68.4	0	BX	0	3.47	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	69.0	0	BX	0	3.43	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	69.6	0	BX	0	3.42	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	70.3	0	BX	0	3.41	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	70.9	0	BX	0	3.38	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	71.6	0	BX	0	3.36	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	72.2	0	BX	0	3.31	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	72.9	0	BX	0	3.27	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	73.5	0	BX	0	3.24	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	74.1	0	BX	0	3.21	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	74.8	0	BX	0	3.19	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	75.4	0	BX	0	3.14	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	76.1	0	BX	0	3.09	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	76.7	0	BX	0	3.04	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	77.4	0	BX	0	3.02	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	78.0	0	BX	0	2.99	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	78.6	0	BX	0	2.97	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	79.3	0	BX	0	2.95	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	79.9	0	BX	0	2.92	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	80.6	0	BX	0	2.91	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	81.2	0	BX	0	2.90	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	81.8	0	BX	0	2.89	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	82.5	0	BX	0	2.87	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	83.1	0	BX	0	2.84	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	83.8	0	BX	0	2.84	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	84.4	0	BX	0	2.82	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	85.1	0	BX	0	2.80	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	85.7	0	BX	0	2.78	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	86.3	0	BX	0	2.74	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	87.0	0	BX	0	2.71	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	87.6	0	BX	0	2.67	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	88.3	0	BX	0	2.63	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	88.9	0	BX	0	2.60	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	89.5	0	BX	0	2.57	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	90.2	0	BX	0	2.58	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	90.8	0	BX	0	2.56	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	91.5	0	BX	0	2.56	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	92.1	0	BX	0	2.56	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	92.7	0	BX	0	2.55	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	93.4	0	BX	0	2.54	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	94.0	0	BX	0	2.52	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	94.7	0	BX	0	2.51	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	95.3	0	BX	0	2.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	96.0	0	BX	0	2.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	96.6	0	BX	0	2.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	97.2	0	BX	0	2.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	97.9	0	BX	0	2.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	98.5	0	BX	0	2.51	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	99.2	0	BX	0	2.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	99.8	0	BX	0	2.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	100.4	0	BX	0	2.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	101.1	0	BX	0	2.46	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	101.7	0	BX	0	2.41	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	102.4	0	BX	0	2.42	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	103.0	0	BX	0	2.39	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	103.6	0	BX	0	2.38	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	104.3	0	BX	0	2.37	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	104.9	0	BX	0	2.37	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	105.6	0	BX	0	2.35	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	106.2	0	BX	0	2.34	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	106.8	0	BX	0	2.34	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	107.5	0	BX	0	2.31	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	108.1	0	BX	0	2.31	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	108.8	0	BX	0	2.31	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	109.4	0	BX	0	2.31	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	110.0	0	BX	0	2.31	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	110.7	0	BX	0	2.31	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	111.3	0	BX	0	2.33	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	112.0	0	BX	0	2.33	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	112.6	0	BX	0	2.31	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	113.2	0	BX	0	2.33	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	113.9	0	BX	0	2.31	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	114.5	0	BX	0	2.33	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	115.2	0	BX	0	2.34	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	115.8	0	BX	0	2.34	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	116.4	0	BX	0	2.36	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	117.1	0	BX	0	2.37	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	117.7	0	BX	0	2.39	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	118.4	0	BX	0	2.41	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	119.0	0	BX	0	2.42	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	119.6	0	BX	0	2.46	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	120.3	0	BX	0	2.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	120.9	0	BX	0	2.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	121.5	0	BX	0	2.52	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	122.2	0	BX	0	2.53	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	122.8	0	BX	0	2.54	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	123.5	0	BX	0	2.57	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	124.1	0	BX	0	2.57	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	124.7	0	BX	0	2.59	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	125.4	0	BX	0	2.60	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	126.0	0	BX	0	2.61	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	126.7	0	BX	0	2.63	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	127.3	0	BX	0	2.65	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	127.9	0	BX	0	2.66	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	128.6	0	BX	0	2.68	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	129.2	0	BX	0	2.72	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	129.9	0	BX	0	2.76	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	130.5	0	BX	0	2.76	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	131.1	0	BX	0	2.76	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	131.8	0	BX	0	2.78	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	132.4	0	BX	0	2.80	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	133.0	0	BX	0	2.80	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	133.7	0	BX	0	2.86	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	134.3	0	BX	0	2.90	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	135.0	0	BX	0	2.94	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	135.6	0	BX	0	2.98	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	136.2	0	BX	0	2.99	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	136.9	0	BX	0	3.02	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	137.5	0	BX	0	3.03	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	138.2	0	BX	0	3.05	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	138.8	0	BX	0	3.10	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	139.4	0	BX	0	3.10	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	140.1	0	BX	0	3.13	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	140.7	0	BX	0	3.16	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	141.3	0	BX	0	3.22	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	142.0	0	BX	0	3.25	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	142.6	0	BX	0	3.27	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	143.3	0	BX	0	3.27	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	143.9	0	BX	0	3.27	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	144.5	0	BX	0	3.28	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	145.2	0	BX	0	3.27	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	145.8	0	BX	0	3.27	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	146.4	0	BX	0	3.30	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	147.1	0	BX	0	3.31	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	147.7	0	BX	0	3.34	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	148.4	0	BX	0	3.37	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	149.0	0	BX	0	3.38	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	149.6	0	BX	0	3.40	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	150.3	0	BX	0	3.40	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	150.9	0	BX	0	3.40	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	151.5	0	BX	0	3.40	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	152.2	0	BX	0	3.41	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	152.8	0	BX	0	3.40	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	153.4	0	BX	0	3.40	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	154.1	0	BX	0	3.39	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	154.7	0	BX	0	3.38	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	155.4	0	BX	0	3.39	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	156.0	0	BX	0	3.41	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	156.6	0	BX	0	3.41	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	157.3	0	BX	0	3.42	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	157.9	0	BX	0	3.43	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	158.5	0	BX	0	3.43	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	159.2	0	BX	0	3.44	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	159.8	0	BX	0	3.44	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	160.5	0	BX	0	3.45	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	161.1	0	BX	0	3.44	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	161.7	0	BX	0	3.44	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	162.4	0	BX	0	3.46	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	163.0	0	BX	0	3.44	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	163.6	0	BX	0	3.46	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	164.3	0	BX	0	3.47	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	164.9	0	BX	0	3.47	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	165.5	0	BX	0	3.47	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	166.2	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	166.8	0	BX	0	3.47	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	167.4	0	BX	0	3.47	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	168.1	0	BX	0	3.45	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	168.7	0	BX	0	3.47	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	169.4	0	BX	0	3.46	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	170.0	0	BX	0	3.47	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	170.6	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	171.3	0	BX	0	3.46	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	171.9	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	172.5	0	BX	0	3.45	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	173.2	0	BX	0	3.44	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	173.8	0	BX	0	3.43	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	174.4	0	BX	0	3.43	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	175.1	0	BX	0	3.44	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	175.7	0	BX	0	3.45	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	176.3	0	BX	0	3.47	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	177.0	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	177.6	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	178.3	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	178.9	0	BX	0	3.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	179.5	0	BX	0	3.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	180.2	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	180.8	0	BX	0	3.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	181.4	0	BX	0	3.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	182.1	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	182.7	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	183.3	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	184.0	0	BX	0	3.51	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	184.6	0	BX	0	3.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	185.2	0	BX	0	3.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	185.9	0	BX	0	3.51	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	186.5	0	BX	0	3.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	187.1	0	BX	0	3.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	187.8	0	BX	0	3.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	188.4	0	BX	0	3.51	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	189.0	0	BX	0	3.52	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	189.7	0	BX	0	3.52	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	190.3	0	BX	0	3.53	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	190.9	0	BX	0	3.53	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	191.6	0	BX	0	3.55	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	192.2	0	BX	0	3.54	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	192.9	0	BX	0	3.53	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	193.5	0	BX	0	3.54	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	194.1	0	BX	0	3.54	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	194.8	0	BX	0	3.56	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	195.4	0	BX	0	3.54	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	196.0	0	BX	0	3.53	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	196.7	0	BX	0	3.55	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	197.3	0	BX	0	3.54	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	197.9	0	BX	0	3.53	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	198.6	0	BX	0	3.53	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	199.2	0	BX	0	3.55	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	199.8	0	BX	0	3.54	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	200.5	0	BX	0	3.53	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	201.1	0	BX	0	3.54	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	201.7	0	BX	0	3.52	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	202.4	0	BX	0	3.55	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	203.0	0	BX	0	3.53	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	203.6	0	BX	0	3.53	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	204.3	0	BX	0	3.53	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	204.9	0	BX	0	3.53	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	205.5	0	BX	0	3.54	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	206.2	0	BX	0	3.55	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	206.8	0	BX	0	3.54	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	207.4	0	BX	0	3.56	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	208.1	0	BX	0	3.54	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	208.7	0	BX	0	3.54	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	209.3	0	BX	0	3.56	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	210.0	0	BX	0	3.54	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	210.6	0	BX	0	3.54	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	211.2	0	BX	0	3.56	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	211.9	0	BX	0	3.55	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	212.5	0	BX	0	3.55	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	213.1	0	BX	0	3.56	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	213.8	0	BX	0	3.56	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	214.4	0	BX	0	3.55	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	215.0	0	BX	0	3.55	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	215.7	0	BX	0	3.56	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	216.3	0	BX	0	3.54	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	216.9	0	BX	0	3.56	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	217.6	0	BX	0	3.56	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	218.2	0	BX	0	3.55	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	218.8	0	BX	0	3.55	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	219.4	0	BX	0	3.55	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	220.1	0	BX	0	3.55	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	220.7	0	BX	0	3.55	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	221.3	0	BX	0	3.55	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	222.0	0	BX	0	3.54	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	222.6	0	BX	0	3.54	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	223.2	0	BX	0	3.53	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	223.9	0	BX	0	3.53	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	224.5	0	BX	0	3.52	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	225.1	0	BX	0	3.52	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	225.8	0	BX	0	3.52	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	226.4	0	BX	0	3.52	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	227.0	0	BX	0	3.53	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	227.7	0	BX	0	3.53	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	228.3	0	BX	0	3.53	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	228.9	0	BX	0	3.53	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	229.6	0	BX	0	3.52	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	230.2	0	BX	0	3.52	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	230.8	0	BX	0	3.52	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	231.5	0	BX	0	3.53	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	232.1	0	BX	0	3.53	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	232.7	0	BX	0	3.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	233.4	0	BX	0	3.52	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	234.0	0	BX	0	3.51	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	234.6	0	BX	0	3.51	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	235.2	0	BX	0	3.51	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	235.9	0	BX	0	3.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	236.5	0	BX	0	3.51	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	237.1	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	237.8	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	238.4	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	239.0	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	239.7	0	BX	0	3.47	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	240.3	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	240.9	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	241.6	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	242.2	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	242.8	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	243.4	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	244.1	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	244.7	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	245.3	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	246.0	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	246.6	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	247.2	0	BX	0	3.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	247.9	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	248.5	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	249.1	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	249.8	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	250.4	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	251.0	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	251.6	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	252.3	0	BX	0	3.47	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	252.9	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	253.5	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	254.2	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	254.8	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	255.4	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	256.1	0	BX	0	3.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	256.7	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	257.3	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	257.9	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	258.6	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	259.2	0	BX	0	3.47	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	259.8	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	260.5	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	261.1	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	261.7	0	BX	0	3.47	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	262.4	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	263.0	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	263.6	0	BX	0	3.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	264.2	0	BX	0	3.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	264.9	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	265.5	0	BX	0	3.51	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	266.1	0	BX	0	3.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	266.8	0	BX	0	3.51	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	267.4	0	BX	0	3.51	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	268.0	0	BX	0	3.51	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	268.6	0	BX	0	3.51	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	269.3	0	BX	0	3.51	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	269.9	0	BX	0	3.51	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	270.5	0	BX	0	3.52	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	271.2	0	BX	0	3.51	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	271.8	0	BX	0	3.51	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	272.4	0	BX	0	3.51	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	273.0	0	BX	0	3.51	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	273.7	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	274.3	0	BX	0	3.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	274.9	0	BX	0	3.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	275.6	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	276.2	0	BX	0	3.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	276.8	0	BX	0	3.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	277.4	0	BX	0	3.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	278.1	0	BX	0	3.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	278.7	0	BX	0	3.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	279.3	0	BX	0	3.51	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	280.0	0	BX	0	3.51	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	280.6	0	BX	0	3.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	281.2	0	BX	0	3.51	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	281.8	0	BX	0	3.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	282.5	0	BX	0	3.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	283.1	0	BX	0	3.51	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	283.7	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	284.4	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	285.0	0	BX	0	3.47	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	285.6	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	286.2	0	BX	0	3.47	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	286.9	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	287.5	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	288.1	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	288.7	0	BX	0	3.51	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	289.4	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	290.0	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	290.6	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	291.3	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	291.9	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	292.5	0	BX	0	3.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	293.1	0	BX	0	3.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	293.8	0	BX	0	3.52	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	294.4	0	BX	0	3.51	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	295.0	0	BX	0	3.52	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	295.7	0	BX	0	3.52	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	296.3	0	BX	0	3.53	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	296.9	0	BX	0	3.52	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	297.5	0	BX	0	3.52	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	298.2	0	BX	0	3.52	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	298.8	0	BX	0	3.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	299.4	0	BX	0	3.52	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	300.0	0	BX	0	3.52	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	300.7	0	BX	0	3.52	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	301.3	0	BX	0	3.53	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	301.9	0	BX	0	3.53	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	302.5	0	BX	0	3.55	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	303.2	0	BX	0	3.53	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	303.8	0	BX	0	3.54	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	304.4	0	BX	0	3.55	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	305.1	0	BX	0	3.54	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	305.7	0	BX	0	3.53	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	306.3	0	BX	0	3.54	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	306.9	0	BX	0	3.54	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	307.6	0	BX	0	3.53	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	308.2	0	BX	0	3.51	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	308.8	0	BX	0	3.53	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	309.4	0	BX	0	3.52	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	310.1	0	BX	0	3.54	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	310.7	0	BX	0	3.54	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	311.3	0	BX	0	3.53	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	311.9	0	BX	0	3.54	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	312.6	0	BX	0	3.53	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	313.2	0	BX	0	3.52	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	313.8	0	BX	0	3.53	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	314.4	0	BX	0	3.52	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	315.1	0	BX	0	3.52	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	315.7	0	BX	0	3.53	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	316.3	0	BX	0	3.53	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	316.9	0	BX	0	3.53	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	317.6	0	BX	0	3.52	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	318.2	0	BX	0	3.52	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	318.8	0	BX	0	3.53	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	319.5	0	BX	0	3.52	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	320.1	0	BX	0	3.52	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	320.7	0	BX	0	3.53	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	321.3	0	BX	0	3.52	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	322.0	0	BX	0	3.52	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	322.6	0	BX	0	3.51	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	323.2	0	BX	0	3.52	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	323.8	0	BX	0	3.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	324.5	0	BX	0	3.51	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	325.1	0	BX	0	3.52	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	325.7	0	BX	0	3.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	326.3	0	BX	0	3.51	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	327.0	0	BX	0	3.51	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	327.6	0	BX	0	3.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	328.2	0	BX	0	3.52	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	328.8	0	BX	0	3.51	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	329.5	0	BX	0	3.52	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	330.1	0	BX	0	3.51	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	330.7	0	BX	0	3.51	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	331.3	0	BX	0	3.53	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	332.0	0	BX	0	3.51	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	332.6	0	BX	0	3.51	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	333.2	0	BX	0	3.51	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	333.8	0	BX	0	3.51	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	334.5	0	BX	0	3.51	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	335.1	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	335.7	0	BX	0	3.52	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	336.3	0	BX	0	3.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	336.9	0	BX	0	3.51	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	337.6	0	BX	0	3.51	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	338.2	0	BX	0	3.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	338.8	0	BX	0	3.51	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	339.4	0	BX	0	3.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	340.1	0	BX	0	3.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	340.7	0	BX	0	3.51	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	341.3	0	BX	0	3.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	341.9	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	342.6	0	BX	0	3.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	343.2	0	BX	0	3.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	343.8	0	BX	0	3.51	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	344.4	0	BX	0	3.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	345.1	0	BX	0	3.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	345.7	0	BX	0	3.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	346.3	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	346.9	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	347.6	0	BX	0	3.51	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	348.2	0	BX	0	3.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	348.8	0	BX	0	3.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	349.4	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	350.0	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	350.7	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	351.3	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	351.9	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	352.5	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	353.2	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	353.8	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	354.4	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	355.0	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	355.7	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	356.3	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	356.9	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	357.5	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	358.2	0	BX	0	3.51	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	358.8	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	359.4	0	BX	0	3.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	360.0	0	BX	0	3.51	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	360.6	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	361.3	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	361.9	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	362.5	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	363.1	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	363.8	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	364.4	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	365.0	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	365.6	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	366.2	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	366.9	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	367.5	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	368.1	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	368.7	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	369.4	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	370.0	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	370.6	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	371.2	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	371.8	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	372.5	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	373.1	0	BX	0	3.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	373.7	0	BX	0	3.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	374.3	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	375.0	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	375.6	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	376.2	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	376.8	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	377.4	0	BX	0	3.47	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	378.1	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	378.7	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	379.3	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	379.9	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	380.5	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	381.2	0	BX	0	3.50	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	381.8	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	382.4	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	383.0	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	383.7	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	384.3	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	384.9	0	BX	0	3.46	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	385.5	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	386.1	0	BX	0	3.47	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	386.8	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	387.4	0	BX	0	3.47	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	388.0	0	BX	0	3.47	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	388.6	0	BX	0	3.49	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	389.2	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	389.9	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	390.5	0	BX	0	3.47	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	391.1	0	BX	0	3.47	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	391.7	0	BX	0	3.47	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	392.3	0	BX	0	3.47	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	393.0	0	BX	0	3.46	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	393.6	0	BX	0	3.47	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	394.2	0	BX	0	3.47	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	394.8	0	BX	0	3.45	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	395.4	0	BX	0	3.46	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	396.1	0	BX	0	3.47	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	396.7	0	BX	0	3.46	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	397.3	0	BX	0	3.46	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	397.9	0	BX	0	3.47	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	398.5	0	BX	0	3.47	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	399.2	0	BX	0	3.46	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	399.8	0	BX	0	3.46	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	400.4	0	BX	0	3.48	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	401.0	0	BX	0	3.46	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	401.6	0	BX	0	3.46	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	402.3	0	BX	0	3.47	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	402.9	0	BX	0	3.46	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	403.5	0	BX	0	3.46	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	404.1	0	BX	0	3.45	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	404.7	0	BX	0	3.46	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	405.4	0	BX	0	3.44	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	406.0	0	BX	0	3.45	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	406.6	0	BX	0	3.46	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	407.2	0	BX	0	3.44	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	407.8	0	BX	0	3.44	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	408.5	0	BX	0	3.45	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	409.1	0	BX	0	3.45	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	409.7	0	BX	0	3.45	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	410.3	0	BX	0	3.45	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	410.9	0	BX	0	3.45	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	411.6	0	BX	0	3.46	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	412.2	0	BX	0	3.45	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	412.8	0	BX	0	3.45	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	413.4	0	BX	0	3.44	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	414.0	0	BX	0	3.45	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	414.6	0	BX	0	3.45	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	415.3	0	BX	0	3.45	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	415.9	0	BX	0	3.45	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	416.5	0	BX	0	3.46	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	417.1	0	BX	0	3.44	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	417.7	0	BX	0	3.45	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	418.4	0	BX	0	3.44	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	419.0	0	BX	0	3.45	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	419.6	0	BX	0	3.44	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	420.2	0	BX	0	3.44	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	420.8	0	BX	0	3.44	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	421.5	0	BX	0	3.42	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	422.1	0	BX	0	3.43	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	422.7	0	BX	0	3.44	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	423.3	0	BX	0	3.42	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	423.9	0	BX	0	3.44	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	424.5	0	BX	0	3.43	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	425.2	0	BX	0	3.43	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	425.8	0	BX	0	3.44	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	426.4	0	BX	0	3.43	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	427.0	0	BX	0	3.44	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	427.6	0	BX	0	3.43	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	428.3	0	BX	0	3.43	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	428.9	0	BX	0	3.44	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	429.5	0	BX	0	3.42	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	430.1	0	BX	0	3.42	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	430.7	0	BX	0	3.43	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	431.3	0	BX	0	3.42	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	432.0	0	BX	0	3.41	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	432.6	0	BX	0	3.42	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	433.2	0	BX	0	3.42	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	433.8	0	BX	0	3.41	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	434.4	0	BX	0	3.40	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	435.0	0	BX	0	3.41	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	435.7	0	BX	0	3.40	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	436.3	0	BX	0	3.41	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	436.9	0	BX	0	3.41	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	437.5	0	BX	0	3.40	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	438.1	0	BX	0	3.42	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	438.8	0	BX	0	3.41	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	439.4	0	BX	0	3.41	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	440.0	0	BX	0	3.41	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	440.6	0	BX	0	3.40	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	441.2	0	BX	0	3.41	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	441.8	0	BX	0	3.40	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	442.5	0	BX	0	3.40	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	443.1	0	BX	0	3.41	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	443.7	0	BX	0	3.40	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	444.3	0	BX	0	3.40	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	444.9	0	BX	0	3.39	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	445.5	0	BX	0	3.40	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	446.2	0	BX	0	3.39	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	446.8	0	BX	0	3.39	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	447.4	0	BX	0	3.40	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	448.0	0	BX	0	3.38	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	448.6	0	BX	0	3.39	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	449.2	0	BX	0	3.39	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	449.9	0	BX	0	3.39	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	450.5	0	BX	0	3.39	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	451.1	0	BX	0	3.38	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	451.7	0	BX	0	3.40	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	452.3	0	BX	0	3.38	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	452.9	0	BX	0	3.39	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	453.6	0	BX	0	3.39	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	454.2	0	BX	0	3.38	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	454.8	0	BX	0	3.38	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	455.4	0	BX	0	3.38	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	456.0	0	BX	0	3.38	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	456.6	0	BX	0	3.38	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	457.3	0	BX	0	3.36	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	457.9	0	BX	0	3.38	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	458.5	0	BX	0	3.37	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	459.1	0	BX	0	3.38	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	459.7	0	BX	0	3.38	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	460.3	0	BX	0	3.38	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	460.9	0	BX	0	3.39	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	461.6	0	BX	0	3.38	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	462.2	0	BX	0	3.37	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	462.8	0	BX	0	3.38	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	463.4	0	BX	0	3.38	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	464.0	0	BX	0	3.38	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	464.6	0	BX	0	3.38	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	465.3	0	BX	0	3.38	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	465.9	0	BX	0	3.39	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	466.5	0	BX	0	3.38	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	467.1	0	BX	0	3.38	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	467.7	0	BX	0	3.38	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	468.3	0	BX	0	3.38	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	468.9	0	BX	0	3.37	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	469.6	0	BX	0	3.38	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	470.2	0	BX	0	3.37	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	470.8	0	BX	0	3.36	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	471.4	0	BX	0	3.37	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	472.0	0	BX	0	3.37	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	472.6	0	BX	0	3.36	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	473.3	0	BX	0	3.37	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	473.9	0	BX	0	3.37	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	474.5	0	BX	0	3.36	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	475.1	0	BX	0	3.37	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	475.7	0	BX	0	3.37	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	476.3	0	BX	0	3.37	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	476.9	0	BX	0	3.37	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	477.6	0	BX	0	3.37	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	478.2	0	BX	0	3.37	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	478.8	0	BX	0	3.36	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	479.4	0	BX	0	3.36	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	480.0	0	BX	0	3.37	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	480.6	0	BX	0	3.36	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	481.2	0	BX	0	3.35	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	481.9	0	BX	0	3.36	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	482.5	0	BX	0	3.36	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	483.1	0	BX	0	3.35	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	483.7	0	BX	0	3.34	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	484.3	0	BX	0	3.35	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	484.9	0	BX	0	3.34	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	485.5	0	BX	0	3.34	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	486.2	0	BX	0	3.35	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	486.8	0	BX	0	3.35	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	487.4	0	BX	0	3.35	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	488.0	0	BX	0	3.34	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	488.6	0	BX	0	3.34	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	489.2	0	BX	0	3.34	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	489.8	0	BX	0	3.34	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	490.4	0	BX	0	3.34	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	491.1	0	BX	0	3.34	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	491.7	0	BX	0	3.33	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	492.3	0	BX	0	3.34	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	492.9	0	BX	0	3.33	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	493.5	0	BX	0	3.31	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	494.1	0	BX	0	3.31	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	494.7	0	BX	0	3.33	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	495.4	0	BX	0	3.31	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	496.0	0	BX	0	3.31	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	496.6	0	BX	0	3.31	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	497.2	0	BX	0	3.31	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	497.8	0	BX	0	3.31	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	498.4	0	BX	0	3.31	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	499.0	0	BX	0	3.33	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	499.6	0	BX	0	3.31	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	500.3	0	BX	0	3.31	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	500.9	0	BX	0	3.33	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	501.5	0	BX	0	3.30	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	502.1	0	BX	0	3.31	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	502.7	0	BX	0	3.29	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	503.3	0	BX	0	3.30	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	503.9	0	BX	0	3.29	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	504.5	0	BX	0	3.30	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	505.2	0	BX	0	3.31	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	505.8	0	BX	0	3.29	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	506.4	0	BX	0	3.31	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	507.0	0	BX	0	3.30	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	507.6	0	BX	0	3.29	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	508.2	0	BX	0	3.30	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	508.8	0	BX	0	3.29	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	509.4	0	BX	0	3.30	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	510.1	0	BX	0	3.29	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	510.7	0	BX	0	3.29	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	511.3	0	BX	0	3.31	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	511.9	0	BX	0	3.30	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	512.5	0	BX	0	3.29	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	513.1	0	BX	0	3.29	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	513.7	0	BX	0	3.30	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	514.3	0	BX	0	3.29	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	515.0	0	BX	0	3.29	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	515.6	0	BX	0	3.30	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	516.2	0	BX	0	3.28	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	516.8	0	BX	0	3.29	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	517.4	0	BX	0	3.29	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	518.0	0	BX	0	3.29	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	518.6	0	BX	0	3.29	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	519.2	0	BX	0	3.29	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	519.9	0	BX	0	3.30	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	520.5	0	BX	0	3.28	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	521.1	0	BX	0	3.28	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	521.7	0	BX	0	3.28	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	522.3	0	BX	0	3.28	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	522.9	0	BX	0	3.27	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	523.5	0	BX	0	3.28	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	524.1	0	BX	0	3.28	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	524.7	0	BX	0	3.28	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	525.4	0	BX	0	3.26	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	526.0	0	BX	0	3.27	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	526.6	0	BX	0	3.27	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	527.2	0	BX	0	3.27	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	527.8	0	BX	0	3.28	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	528.4	0	BX	0	3.27	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	529.0	0	BX	0	3.29	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	529.6	0	BX	0	3.27	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	530.2	0	BX	0	3.27	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	530.9	0	BX	0	3.27	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	531.5	0	BX	0	3.26	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	532.1	0	BX	0	3.27	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	532.7	0	BX	0	3.27	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	533.3	0	BX	0	3.26	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	533.9	0	BX	0	3.27	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	534.5	0	BX	0	3.26	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	535.1	0	BX	0	3.26	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	535.7	0	BX	0	3.26	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	536.3	0	BX	0	3.26	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	537.0	0	BX	0	3.25	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	537.6	0	BX	0	3.26	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	538.2	0	BX	0	3.26	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	538.8	0	BX	0	3.24	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	539.4	0	BX	0	3.25	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	540.0	0	BX	0	3.25	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	540.6	0	BX	0	3.24	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	541.2	0	BX	0	3.25	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	541.8	0	BX	0	3.25	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	542.4	0	BX	0	3.24	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	543.1	0	BX	0	3.25	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	543.7	0	BX	0	3.24	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	544.3	0	BX	0	3.26	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	544.9	0	BX	0	3.24	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	545.5	0	BX	0	3.25	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	546.1	0	BX	0	3.25	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	546.7	0	BX	0	3.24	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	547.3	0	BX	0	3.24	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	547.9	0	BX	0	3.25	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	548.5	0	BX	0	3.24	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	549.2	0	BX	0	3.23	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	549.8	0	BX	0	3.24	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	550.4	0	BX	0	3.23	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	551.0	0	BX	0	3.23	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	551.6	0	BX	0	3.23	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	552.2	0	BX	0	3.23	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	552.8	0	BX	0	3.22	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	553.4	0	BX	0	3.23	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	554.0	0	BX	0	3.23	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	554.6	0	BX	0	3.21	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	555.2	0	BX	0	3.23	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	555.9	0	BX	0	3.22	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	556.5	0	BX	0	3.23	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	557.1	0	BX	0	3.23	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	557.7	0	BX	0	3.23	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	558.3	0	BX	0	3.22	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	558.9	0	BX	0	3.23	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	559.5	0	BX	0	3.22	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	560.1	0	BX	0	3.22	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	560.7	0	BX	0	3.22	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	561.3	0	BX	0	3.22	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	561.9	0	BX	0	3.22	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	562.6	0	BX	0	3.22	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	563.2	0	BX	0	3.21	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	563.8	0	BX	0	3.23	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	564.4	0	BX	0	3.22	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	565.0	0	BX	0	3.21	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	565.6	0	BX	0	3.21	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	566.2	0	BX	0	3.22	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	566.8	0	BX	0	3.20	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	567.4	0	BX	0	3.20	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	568.0	0	BX	0	3.20	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	568.6	0	BX	0	3.19	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	569.2	0	BX	0	3.20	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	569.8	0	BX	0	3.20	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	570.5	0	BX	0	3.21	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	571.1	0	BX	0	3.20	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	571.7	0	BX	0	3.19	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	572.3	0	BX	0	3.21	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	572.9	0	BX	0	3.19	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	573.5	0	BX	0	3.20	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	574.1	0	BX	0	3.19	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	574.7	0	BX	0	3.19	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	575.3	0	BX	0	3.18	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	575.9	0	BX	0	3.19	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	576.5	0	BX	0	3.19	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	577.1	0	BX	0	3.18	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	577.7	0	BX	0	3.18	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	578.4	0	BX	0	3.19	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	579.0	0	BX	0	3.18	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	579.6	0	BX	0	3.18	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	580.2	0	BX	0	3.19	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	580.8	0	BX	0	3.18	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	581.4	0	BX	0	3.19	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	582.0	0	BX	0	3.19	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	582.6	0	BX	0	3.19	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	583.2	0	BX	0	3.18	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	583.8	0	BX	0	3.18	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	584.4	0	BX	0	3.19	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	585.0	0	BX	0	3.18	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	585.6	0	BX	0	3.18	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	586.2	0	BX	0	3.19	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	586.9	0	BX	0	3.17	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	587.5	0	BX	0	3.18	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	588.1	0	BX	0	3.17	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	588.7	0	BX	0	3.17	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	589.3	0	BX	0	3.16	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	589.9	0	BX	0	3.16	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	590.5	0	BX	0	3.17	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	591.1	0	BX	0	3.15	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	591.7	0	BX	0	3.17	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	592.3	0	BX	0	3.17	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	592.9	0	BX	0	3.17	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	593.5	0	BX	0	3.17	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	594.1	0	BX	0	3.16	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	594.7	0	BX	0	3.17	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	595.3	0	BX	0	3.16	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	596.0	0	BX	0	3.16	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	596.6	0	BX	0	3.17	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	597.2	0	BX	0	3.16	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	597.8	0	BX	0	3.15	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	598.4	0	BX	0	3.16	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	599.0	0	BX	0	3.15	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	599.6	0	BX	0	3.15	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	600.2	0	BX	0	3.13	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	600.8	0	BX	0	3.15	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	601.4	0	BX	0	3.14	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	602.0	0	BX	0	3.14	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	602.6	0	BX	0	3.15	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	603.2	0	BX	0	3.13	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	603.8	0	BX	0	3.15	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	604.4	0	BX	0	3.14	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	605.0	0	BX	0	3.14	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	605.6	0	BX	0	3.14	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	606.3	0	BX	0	3.13	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	606.9	0	BX	0	3.14	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	607.5	0	BX	0	3.13	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	608.1	0	BX	0	3.13	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	608.7	0	BX	0	3.14	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	609.3	0	BX	0	3.12	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	609.9	0	BX	0	3.12	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	610.5	0	BX	0	3.12	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	611.1	0	BX	0	3.12	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	611.7	0	BX	0	3.10	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	612.3	0	BX	0	3.11	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	612.9	0	BX	0	3.12	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	613.5	0	BX	0	3.10	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	614.1	0	BX	0	3.11	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	614.7	0	BX	0	3.11	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	615.3	0	BX	0	3.12	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	615.9	0	BX	0	3.11	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	616.5	0	BX	0	3.11	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	617.1	0	BX	0	3.13	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	617.7	0	BX	0	3.12	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	618.3	0	BX	0	3.12	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	619.0	0	BX	0	3.12	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	619.6	0	BX	0	3.12	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	620.2	0	BX	0	3.11	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	620.8	0	BX	0	3.12	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	621.4	0	BX	0	3.12	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	622.0	0	BX	0	3.12	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	622.6	0	BX	0	3.12	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	623.2	0	BX	0	3.11	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	623.8	0	BX	0	3.10	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	624.4	0	BX	0	3.11	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	625.0	0	BX	0	3.10	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	625.6	0	BX	0	3.10	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	626.2	0	BX	0	3.10	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	626.8	0	BX	0	3.10	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	627.4	0	BX	0	3.11	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	628.0	0	BX	0	3.09	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	628.6	0	BX	0	3.09	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	629.2	0	BX	0	3.09	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	629.8	0	BX	0	3.09	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	630.4	0	BX	0	3.07	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	631.0	0	BX	0	3.09	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	631.6	0	BX	0	3.09	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	632.2	0	BX	0	3.06	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	632.8	0	BX	0	3.07	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	633.4	0	BX	0	3.07	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	634.1	0	BX	0	3.06	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	634.7	0	BX	0	3.06	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	635.3	0	BX	0	3.06	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	635.9	0	BX	0	3.06	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	636.5	0	BX	0	3.06	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	637.1	0	BX	0	3.06	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	637.7	0	BX	0	3.07	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	638.3	0	BX	0	3.06	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	638.9	0	BX	0	3.06	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	639.5	0	BX	0	3.06	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	640.1	0	BX	0	3.05	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	640.7	0	BX	0	3.06	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	641.3	0	BX	0	3.06	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	641.9	0	BX	0	3.05	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	642.5	0	BX	0	3.05	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	643.1	0	BX	0	3.06	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	643.7	0	BX	0	3.07	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	644.3	0	BX	0	3.06	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	644.9	0	BX	0	3.06	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	645.5	0	BX	0	3.07	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	646.1	0	BX	0	3.06	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	646.7	0	BX	0	3.06	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	647.3	0	BX	0	3.06	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	647.9	0	BX	0	3.05	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	648.5	0	BX	0	3.07	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	649.1	0	BX	0	3.06	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	649.7	0	BX	0	3.05	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	650.3	0	BX	0	3.05	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	650.9	0	BX	0	3.06	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	651.5	0	BX	0	3.06	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	652.1	0	BX	0	3.05	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	652.7	0	BX	0	3.06	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	653.3	0	BX	0	3.06	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	653.9	0	BX	0	3.05	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	654.5	0	BX	0	3.05	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	655.1	0	BX	0	3.05	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	655.7	0	BX	0	3.05	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	656.3	0	BX	0	3.05	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	657.0	0	BX	0	3.06	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	657.6	0	BX	0	3.05	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	658.2	0	BX	0	3.04	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	658.8	0	BX	0	3.05	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	659.4	0	BX	0	3.05	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	660.0	0	BX	0	3.04	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	660.6	0	BX	0	3.05	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	661.2	0	BX	0	3.05	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	661.8	0	BX	0	3.04	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	662.4	0	BX	0	3.05	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	663.0	0	BX	0	3.05	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	663.6	0	BX	0	3.05	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	664.2	0	BX	0	3.05	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	664.8	0	BX	0	3.05	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	665.4	0	BX	0	3.06	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	666.0	0	BX	0	3.04	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	666.6	0	BX	0	3.05	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	667.2	0	BX	0	3.06	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	667.8	0	BX	0	3.05	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	668.4	0	BX	0	3.04	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	669.0	0	BX	0	3.05	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	669.6	0	BX	0	3.05	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	670.2	0	BX	0	3.04	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	670.8	0	BX	0	3.04	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	671.4	0	BX	0	3.04	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	672.0	0	BX	0	3.03	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	672.6	0	BX	0	3.04	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	673.2	0	BX	0	3.04	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	673.8	0	BX	0	3.04	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	674.4	0	BX	0	3.05	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	675.0	0	BX	0	3.04	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	675.6	0	BX	0	3.05	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	676.2	0	BX	0	3.03	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	676.8	0	BX	0	3.03	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	677.4	0	BX	0	3.04	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	678.0	0	BX	0	3.03	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	678.6	0	BX	0	3.03	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	679.2	0	BX	0	3.03	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	679.8	0	BX	0	3.03	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	680.4	0	BX	0	3.02	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	681.0	0	BX	0	3.02	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	681.6	0	BX	0	3.02	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	682.2	0	BX	0	3.01	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	682.8	0	BX	0	3.02	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	683.4	0	BX	0	3.02	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	684.0	0	BX	0	3.00	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	684.6	0	BX	0	3.02	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	685.2	0	BX	0	3.01	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	685.8	0	BX	0	3.01	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	686.4	0	BX	0	3.01	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	687.0	0	BX	0	3.01	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	687.6	0	BX	0	3.02	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	688.2	0	BX	0	3.01	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	688.8	0	BX	0	3.01	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	689.4	0	BX	0	3.01	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	690.0	0	BX	0	3.00	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	690.6	0	BX	0	3.00	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	691.2	0	BX	0	3.00	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	691.8	0	BX	0	3.00	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	692.4	0	BX	0	3.00	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	693.0	0	BX	0	2.98	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	693.6	0	BX	0	2.99	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	694.2	0	BX	0	2.98	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	694.8	0	BX	0	2.99	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	695.4	0	BX	0	3.00	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	696.0	0	BX	0	2.99	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	696.6	0	BX	0	2.99	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	697.2	0	BX	0	2.99	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	697.8	0	BX	0	2.98	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	698.4	0	BX	0	2.99	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	699.0	0	BX	0	2.99	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	699.6	0	BX	0	2.98	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	700.2	0	BX	0	2.99	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	700.8	0	BX	0	2.99	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	701.4	0	BX	0	2.99	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	702.0	0	BX	0	2.98	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	702.6	0	BX	0	2.98	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	703.2	0	BX	0	2.99	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	703.8	0	BX	0	2.98	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	704.4	0	BX	0	2.98	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	705.0	0	BX	0	2.99	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	705.6	0	BX	0	2.98	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	706.1	0	BX	0	2.97	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	706.7	0	BX	0	2.97	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	707.3	0	BX	0	2.98	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	707.9	0	BX	0	2.96	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	708.5	0	BX	0	2.97	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	709.1	0	BX	0	2.97	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	709.7	0	BX	0	2.97	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	710.3	0	BX	0	2.97	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	710.9	0	BX	0	2.96	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	711.5	0	BX	0	2.98	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	712.1	0	BX	0	2.96	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	712.7	0	BX	0	2.97	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	713.3	0	BX	0	2.97	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	713.9	0	BX	0	2.96	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	714.5	0	BX	0	2.96	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	715.1	0	BX	0	2.95	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	715.7	0	BX	0	2.97	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	716.3	0	BX	0	2.95	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	716.9	0	BX	0	2.96	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	717.5	0	BX	0	2.97	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	718.1	0	BX	0	2.97	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	718.7	0	BX	0	2.98	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	719.3	0	BX	0	2.96	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	719.9	0	BX	0	2.96	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	720.5	0	BX	0	2.97	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	721.1	0	BX	0	2.96	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	721.7	0	BX	0	2.97	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	722.3	0	BX	0	2.96	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	722.9	0	BX	0	2.95	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	723.5	0	BX	0	2.97	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	724.1	0	BX	0	2.96	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	724.7	0	BX	0	2.95	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	725.3	0	BX	0	2.96	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	725.9	0	BX	0	2.96	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	726.5	0	BX	0	2.95	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	727.1	0	BX	0	2.96	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	727.7	0	BX	0	2.96	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	728.3	0	BX	0	2.96	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	728.8	0	BX	0	2.96	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	729.4	0	BX	0	2.96	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	730.0	0	BX	0	2.97	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	730.6	0	BX	0	2.96	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	731.2	0	BX	0	2.95	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	731.8	0	BX	0	2.96	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	732.4	0	BX	0	2.95	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	733.0	0	BX	0	2.96	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	733.6	0	BX	0	2.95	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	734.2	0	BX	0	2.96	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	734.8	0	BX	0	2.94	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	735.4	0	BX	0	2.96	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	736.0	0	BX	0	2.96	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	736.6	0	BX	0	2.95	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	737.2	0	BX	0	2.95	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	737.8	0	BX	0	2.95	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	738.4	0	BX	0	2.95	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	739.0	0	BX	0	2.95	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	739.6	0	BX	0	2.95	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	740.2	0	BX	0	2.94	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	740.8	0	BX	0	2.95	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	741.4	0	BX	0	2.95	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	742.0	0	BX	0	2.94	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	742.6	0	BX	0	2.94	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	743.2	0	BX	0	2.95	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	743.8	0	BX	0	2.94	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	744.3	0	BX	0	2.94	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	744.9	0	BX	0	2.93	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	745.5	0	BX	0	2.95	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	746.1	0	BX	0	2.93	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	746.7	0	BX	0	2.94	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	747.3	0	BX	0	2.92	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	747.9	0	BX	0	2.93	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	748.5	0	BX	0	2.92	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	749.1	0	BX	0	2.93	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	749.7	0	BX	0	2.93	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	750.3	0	BX	0	2.92	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	750.9	0	BX	0	2.93	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	751.5	0	BX	0	2.93	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	752.1	0	BX	0	2.92	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	752.7	0	BX	0	2.93	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	753.3	0	BX	0	2.93	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	753.9	0	BX	0	2.92	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	754.5	0	BX	0	2.92	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	755.1	0	BX	0	2.92	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	755.7	0	BX	0	2.92	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	756.2	0	BX	0	2.92	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	756.8	0	BX	0	2.92	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	757.4	0	BX	0	2.93	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	758.0	0	BX	0	2.91	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	758.6	0	BX	0	2.92	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	759.2	0	BX	0	2.92	0
@5391__1995433	003	C	08/28/1995	11:40	166.3917	51.1131	0	759.8	0	BX	0	2.91	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	1.9	0	BX	0	8.38	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	2.6	0	BX	0	8.36	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	3.2	0	BX	0	8.36	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	3.9	0	BX	0	8.37	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	4.5	0	BX	0	8.36	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	5.2	0	BX	0	8.36	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	5.8	0	BX	0	8.36	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	6.5	0	BX	0	8.36	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	7.1	0	BX	0	8.35	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	7.8	0	BX	0	8.34	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	8.4	0	BX	0	8.36	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	9.1	0	BX	0	8.36	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	9.7	0	BX	0	8.36	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	10.4	0	BX	0	8.35	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	11.0	0	BX	0	8.34	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	11.6	0	BX	0	8.34	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	12.3	0	BX	0	8.35	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	12.9	0	BX	0	8.33	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	13.6	0	BX	0	8.32	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	14.2	0	BX	0	8.33	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	14.9	0	BX	0	8.34	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	15.5	0	BX	0	8.33	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	16.2	0	BX	0	8.35	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	16.8	0	BX	0	8.34	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	17.5	0	BX	0	8.32	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	18.1	0	BX	0	8.34	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	18.8	0	BX	0	8.34	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	19.4	0	BX	0	8.34	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	20.0	0	BX	0	8.33	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	20.7	0	BX	0	8.35	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	21.3	0	BX	0	8.34	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	22.0	0	BX	0	8.33	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	22.6	0	BX	0	8.33	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	23.3	0	BX	0	8.33	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	23.9	0	BX	0	8.34	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	24.6	0	BX	0	8.35	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	25.2	0	BX	0	8.31	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	25.9	0	BX	0	8.33	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	26.5	0	BX	0	8.33	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	27.1	0	BX	0	8.33	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	27.8	0	BX	0	8.33	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	28.4	0	BX	0	8.34	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	29.1	0	BX	0	8.33	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	29.7	0	BX	0	8.33	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	30.4	0	BX	0	8.33	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	31.0	0	BX	0	8.33	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	31.7	0	BX	0	8.32	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	32.3	0	BX	0	8.33	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	33.0	0	BX	0	8.32	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	33.6	0	BX	0	8.32	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	34.2	0	BX	0	8.30	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	34.9	0	BX	0	8.31	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	35.5	0	BX	0	8.31	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	36.2	0	BX	0	8.30	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	36.8	0	BX	0	8.29	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	37.5	0	BX	0	8.22	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	38.1	0	BX	0	8.19	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	38.8	0	BX	0	8.16	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	39.4	0	BX	0	8.01	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	40.0	0	BX	0	7.69	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	40.7	0	BX	0	7.44	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	41.3	0	BX	0	7.15	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	42.0	0	BX	0	7.08	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	42.6	0	BX	0	7.03	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	43.3	0	BX	0	6.52	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	43.9	0	BX	0	6.06	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	44.6	0	BX	0	5.91	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	45.2	0	BX	0	5.76	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	45.8	0	BX	0	5.57	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	46.5	0	BX	0	5.45	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	47.1	0	BX	0	5.37	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	47.8	0	BX	0	5.29	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	48.4	0	BX	0	5.16	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	49.1	0	BX	0	4.99	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	49.7	0	BX	0	4.88	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	50.4	0	BX	0	4.82	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	51.0	0	BX	0	4.75	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	51.6	0	BX	0	4.67	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	52.3	0	BX	0	4.68	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	52.9	0	BX	0	4.63	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	53.6	0	BX	0	4.57	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	54.2	0	BX	0	4.51	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	54.9	0	BX	0	4.50	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	55.5	0	BX	0	4.48	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	56.1	0	BX	0	4.44	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	56.8	0	BX	0	4.43	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	57.4	0	BX	0	4.42	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	58.1	0	BX	0	4.37	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	58.7	0	BX	0	4.36	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	59.4	0	BX	0	4.36	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	60.0	0	BX	0	4.24	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	60.6	0	BX	0	4.17	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	61.3	0	BX	0	4.16	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	61.9	0	BX	0	4.18	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	62.6	0	BX	0	4.15	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	63.2	0	BX	0	4.13	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	63.9	0	BX	0	4.17	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	64.5	0	BX	0	4.13	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	65.1	0	BX	0	4.15	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	65.8	0	BX	0	4.21	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	66.4	0	BX	0	4.24	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	67.1	0	BX	0	4.23	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	67.7	0	BX	0	4.21	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	68.4	0	BX	0	4.07	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	69.0	0	BX	0	3.91	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	69.6	0	BX	0	3.75	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	70.3	0	BX	0	3.69	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	70.9	0	BX	0	3.72	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	71.6	0	BX	0	3.78	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	72.2	0	BX	0	3.84	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	72.9	0	BX	0	3.88	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	73.5	0	BX	0	3.92	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	74.1	0	BX	0	3.93	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	74.8	0	BX	0	3.98	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	75.4	0	BX	0	4.01	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	76.1	0	BX	0	4.02	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	76.7	0	BX	0	4.00	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	77.4	0	BX	0	3.97	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	78.0	0	BX	0	3.93	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	78.6	0	BX	0	3.91	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	79.3	0	BX	0	3.86	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	79.9	0	BX	0	3.86	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	80.6	0	BX	0	3.83	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	81.2	0	BX	0	3.85	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	81.8	0	BX	0	3.85	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	82.5	0	BX	0	3.83	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	83.1	0	BX	0	3.80	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	83.8	0	BX	0	3.79	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	84.4	0	BX	0	3.75	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	85.1	0	BX	0	3.77	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	85.7	0	BX	0	3.74	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	86.3	0	BX	0	3.74	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	87.0	0	BX	0	3.75	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	87.6	0	BX	0	3.74	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	88.3	0	BX	0	3.72	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	88.9	0	BX	0	3.67	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	89.5	0	BX	0	3.64	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	90.2	0	BX	0	3.66	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	90.8	0	BX	0	3.69	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	91.5	0	BX	0	3.79	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	92.1	0	BX	0	3.93	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	92.7	0	BX	0	3.98	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	93.4	0	BX	0	4.06	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	94.0	0	BX	0	4.09	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	94.7	0	BX	0	4.12	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	95.3	0	BX	0	4.20	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	96.0	0	BX	0	4.21	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	96.6	0	BX	0	4.30	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	97.2	0	BX	0	4.36	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	97.9	0	BX	0	4.45	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	98.5	0	BX	0	4.40	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	99.2	0	BX	0	4.40	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	99.8	0	BX	0	4.42	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	100.4	0	BX	0	4.42	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	101.1	0	BX	0	4.41	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	101.7	0	BX	0	4.43	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	102.4	0	BX	0	4.43	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	103.0	0	BX	0	4.44	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	103.6	0	BX	0	4.44	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	104.3	0	BX	0	4.42	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	104.9	0	BX	0	4.42	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	105.6	0	BX	0	4.44	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	106.2	0	BX	0	4.45	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	106.8	0	BX	0	4.46	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	107.5	0	BX	0	4.45	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	108.1	0	BX	0	4.44	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	108.8	0	BX	0	4.46	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	109.4	0	BX	0	4.45	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	110.0	0	BX	0	4.45	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	110.7	0	BX	0	4.43	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	111.3	0	BX	0	4.40	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	112.0	0	BX	0	4.40	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	112.6	0	BX	0	4.41	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	113.2	0	BX	0	4.41	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	113.9	0	BX	0	4.41	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	114.5	0	BX	0	4.40	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	115.2	0	BX	0	4.40	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	115.8	0	BX	0	4.41	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	116.4	0	BX	0	4.41	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	117.1	0	BX	0	4.40	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	117.7	0	BX	0	4.41	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	118.4	0	BX	0	4.43	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	119.0	0	BX	0	4.43	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	119.6	0	BX	0	4.40	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	120.3	0	BX	0	4.42	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	120.9	0	BX	0	4.42	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	121.5	0	BX	0	4.41	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	122.2	0	BX	0	4.42	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	122.8	0	BX	0	4.42	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	123.5	0	BX	0	4.41	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	124.1	0	BX	0	4.42	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	124.7	0	BX	0	4.41	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	125.4	0	BX	0	4.38	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	126.0	0	BX	0	4.40	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	126.7	0	BX	0	4.41	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	127.3	0	BX	0	4.41	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	127.9	0	BX	0	4.38	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	128.6	0	BX	0	4.38	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	129.2	0	BX	0	4.42	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	129.9	0	BX	0	4.38	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	130.5	0	BX	0	4.41	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	131.1	0	BX	0	4.38	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	131.8	0	BX	0	4.40	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	132.4	0	BX	0	4.42	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	133.0	0	BX	0	4.38	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	133.7	0	BX	0	4.37	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	134.3	0	BX	0	4.30	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	135.0	0	BX	0	4.30	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	135.6	0	BX	0	4.28	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	136.2	0	BX	0	4.27	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	136.9	0	BX	0	4.23	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	137.5	0	BX	0	4.23	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	138.2	0	BX	0	4.23	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	138.8	0	BX	0	4.20	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	139.4	0	BX	0	4.21	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	140.1	0	BX	0	4.15	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	140.7	0	BX	0	4.12	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	141.3	0	BX	0	4.11	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	142.0	0	BX	0	4.11	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	142.6	0	BX	0	4.11	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	143.3	0	BX	0	4.08	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	143.9	0	BX	0	4.11	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	144.5	0	BX	0	4.09	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	145.2	0	BX	0	4.03	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	145.8	0	BX	0	4.04	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	146.4	0	BX	0	4.03	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	147.1	0	BX	0	4.04	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	147.7	0	BX	0	3.99	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	148.4	0	BX	0	3.94	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	149.0	0	BX	0	3.89	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	149.6	0	BX	0	3.82	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	150.3	0	BX	0	3.83	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	150.9	0	BX	0	3.85	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	151.5	0	BX	0	3.85	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	152.2	0	BX	0	3.91	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	152.8	0	BX	0	3.92	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	153.4	0	BX	0	3.93	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	154.1	0	BX	0	3.91	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	154.7	0	BX	0	3.89	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	155.4	0	BX	0	3.90	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	156.0	0	BX	0	3.89	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	156.6	0	BX	0	3.89	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	157.3	0	BX	0	3.85	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	157.9	0	BX	0	3.85	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	158.5	0	BX	0	3.86	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	159.2	0	BX	0	3.84	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	159.8	0	BX	0	3.83	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	160.5	0	BX	0	3.84	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	161.1	0	BX	0	3.83	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	161.7	0	BX	0	3.83	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	162.4	0	BX	0	3.85	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	163.0	0	BX	0	3.86	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	163.6	0	BX	0	3.88	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	164.3	0	BX	0	3.86	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	164.9	0	BX	0	3.88	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	165.5	0	BX	0	3.90	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	166.2	0	BX	0	3.91	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	166.8	0	BX	0	3.93	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	167.4	0	BX	0	3.91	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	168.1	0	BX	0	3.81	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	168.7	0	BX	0	3.78	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	169.4	0	BX	0	3.75	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	170.0	0	BX	0	3.75	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	170.6	0	BX	0	3.69	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	171.3	0	BX	0	3.65	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	171.9	0	BX	0	3.65	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	172.5	0	BX	0	3.66	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	173.2	0	BX	0	3.65	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	173.8	0	BX	0	3.67	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	174.4	0	BX	0	3.70	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	175.1	0	BX	0	3.72	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	175.7	0	BX	0	3.70	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	176.3	0	BX	0	3.70	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	177.0	0	BX	0	3.71	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	177.6	0	BX	0	3.68	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	178.3	0	BX	0	3.72	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	178.9	0	BX	0	3.69	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	179.5	0	BX	0	3.70	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	180.2	0	BX	0	3.68	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	180.8	0	BX	0	3.69	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	181.4	0	BX	0	3.66	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	182.1	0	BX	0	3.65	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	182.7	0	BX	0	3.65	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	183.3	0	BX	0	3.64	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	184.0	0	BX	0	3.64	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	184.6	0	BX	0	3.62	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	185.2	0	BX	0	3.63	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	185.9	0	BX	0	3.62	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	186.5	0	BX	0	3.63	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	187.1	0	BX	0	3.63	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	187.8	0	BX	0	3.62	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	188.4	0	BX	0	3.62	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	189.0	0	BX	0	3.61	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	189.7	0	BX	0	3.64	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	190.3	0	BX	0	3.64	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	190.9	0	BX	0	3.64	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	191.6	0	BX	0	3.65	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	192.2	0	BX	0	3.64	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	192.9	0	BX	0	3.64	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	193.5	0	BX	0	3.63	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	194.1	0	BX	0	3.61	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	194.8	0	BX	0	3.62	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	195.4	0	BX	0	3.63	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	196.0	0	BX	0	3.63	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	196.7	0	BX	0	3.61	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	197.3	0	BX	0	3.63	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	197.9	0	BX	0	3.66	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	198.6	0	BX	0	3.67	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	199.2	0	BX	0	3.65	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	199.8	0	BX	0	3.64	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	200.5	0	BX	0	3.63	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	201.1	0	BX	0	3.62	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	201.7	0	BX	0	3.59	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	202.4	0	BX	0	3.60	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	203.0	0	BX	0	3.61	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	203.6	0	BX	0	3.61	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	204.3	0	BX	0	3.60	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	204.9	0	BX	0	3.56	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	205.5	0	BX	0	3.55	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	206.2	0	BX	0	3.56	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	206.8	0	BX	0	3.59	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	207.4	0	BX	0	3.61	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	208.1	0	BX	0	3.59	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	208.7	0	BX	0	3.60	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	209.3	0	BX	0	3.61	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	210.0	0	BX	0	3.61	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	210.6	0	BX	0	3.61	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	211.2	0	BX	0	3.61	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	211.9	0	BX	0	3.60	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	212.5	0	BX	0	3.61	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	213.1	0	BX	0	3.59	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	213.8	0	BX	0	3.59	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	214.4	0	BX	0	3.56	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	215.0	0	BX	0	3.59	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	215.7	0	BX	0	3.57	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	216.3	0	BX	0	3.60	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	216.9	0	BX	0	3.59	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	217.6	0	BX	0	3.60	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	218.2	0	BX	0	3.57	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	218.8	0	BX	0	3.59	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	219.4	0	BX	0	3.56	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	220.1	0	BX	0	3.59	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	220.7	0	BX	0	3.60	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	221.3	0	BX	0	3.59	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	222.0	0	BX	0	3.61	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	222.6	0	BX	0	3.62	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	223.2	0	BX	0	3.63	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	223.9	0	BX	0	3.62	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	224.5	0	BX	0	3.61	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	225.1	0	BX	0	3.62	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	225.8	0	BX	0	3.60	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	226.4	0	BX	0	3.60	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	227.0	0	BX	0	3.59	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	227.7	0	BX	0	3.59	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	228.3	0	BX	0	3.57	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	228.9	0	BX	0	3.54	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	229.6	0	BX	0	3.54	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	230.2	0	BX	0	3.51	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	230.8	0	BX	0	3.55	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	231.5	0	BX	0	3.53	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	232.1	0	BX	0	3.53	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	232.7	0	BX	0	3.54	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	233.4	0	BX	0	3.53	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	234.0	0	BX	0	3.54	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	234.6	0	BX	0	3.56	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	235.2	0	BX	0	3.57	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	235.9	0	BX	0	3.56	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	236.5	0	BX	0	3.57	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	237.1	0	BX	0	3.60	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	237.8	0	BX	0	3.60	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	238.4	0	BX	0	3.60	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	239.0	0	BX	0	3.57	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	239.7	0	BX	0	3.55	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	240.3	0	BX	0	3.56	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	240.9	0	BX	0	3.56	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	241.6	0	BX	0	3.56	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	242.2	0	BX	0	3.54	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	242.8	0	BX	0	3.56	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	243.4	0	BX	0	3.56	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	244.1	0	BX	0	3.55	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	244.7	0	BX	0	3.54	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	245.3	0	BX	0	3.53	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	246.0	0	BX	0	3.56	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	246.6	0	BX	0	3.57	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	247.2	0	BX	0	3.56	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	247.9	0	BX	0	3.59	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	248.5	0	BX	0	3.59	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	249.1	0	BX	0	3.63	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	249.8	0	BX	0	3.63	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	250.4	0	BX	0	3.62	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	251.0	0	BX	0	3.62	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	251.6	0	BX	0	3.62	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	252.3	0	BX	0	3.63	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	252.9	0	BX	0	3.61	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	253.5	0	BX	0	3.62	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	254.2	0	BX	0	3.62	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	254.8	0	BX	0	3.60	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	255.4	0	BX	0	3.60	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	256.1	0	BX	0	3.56	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	256.7	0	BX	0	3.57	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	257.3	0	BX	0	3.61	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	257.9	0	BX	0	3.61	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	258.6	0	BX	0	3.60	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	259.2	0	BX	0	3.62	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	259.8	0	BX	0	3.61	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	260.5	0	BX	0	3.61	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	261.1	0	BX	0	3.60	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	261.7	0	BX	0	3.61	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	262.4	0	BX	0	3.63	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	263.0	0	BX	0	3.62	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	263.6	0	BX	0	3.62	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	264.2	0	BX	0	3.60	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	264.9	0	BX	0	3.61	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	265.5	0	BX	0	3.59	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	266.1	0	BX	0	3.61	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	266.8	0	BX	0	3.59	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	267.4	0	BX	0	3.59	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	268.0	0	BX	0	3.60	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	268.6	0	BX	0	3.60	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	269.3	0	BX	0	3.59	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	269.9	0	BX	0	3.60	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	270.5	0	BX	0	3.59	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	271.2	0	BX	0	3.60	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	271.8	0	BX	0	3.60	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	272.4	0	BX	0	3.57	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	273.0	0	BX	0	3.60	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	273.7	0	BX	0	3.61	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	274.3	0	BX	0	3.60	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	274.9	0	BX	0	3.60	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	275.6	0	BX	0	3.60	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	276.2	0	BX	0	3.61	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	276.8	0	BX	0	3.61	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	277.4	0	BX	0	3.60	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	278.1	0	BX	0	3.60	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	278.7	0	BX	0	3.60	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	279.3	0	BX	0	3.61	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	280.0	0	BX	0	3.60	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	280.6	0	BX	0	3.60	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	281.2	0	BX	0	3.60	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	281.8	0	BX	0	3.59	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	282.5	0	BX	0	3.60	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	283.1	0	BX	0	3.60	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	283.7	0	BX	0	3.60	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	284.4	0	BX	0	3.61	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	285.0	0	BX	0	3.62	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	285.6	0	BX	0	3.63	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	286.2	0	BX	0	3.62	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	286.9	0	BX	0	3.62	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	287.5	0	BX	0	3.62	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	288.1	0	BX	0	3.61	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	288.7	0	BX	0	3.63	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	289.4	0	BX	0	3.60	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	290.0	0	BX	0	3.64	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	290.6	0	BX	0	3.61	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	291.3	0	BX	0	3.60	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	291.9	0	BX	0	3.61	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	292.5	0	BX	0	3.60	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	293.1	0	BX	0	3.61	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	293.8	0	BX	0	3.60	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	294.4	0	BX	0	3.59	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	295.0	0	BX	0	3.59	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	295.7	0	BX	0	3.61	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	296.3	0	BX	0	3.61	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	296.9	0	BX	0	3.60	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	297.5	0	BX	0	3.60	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	298.2	0	BX	0	3.60	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	298.8	0	BX	0	3.60	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	299.4	0	BX	0	3.61	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	300.0	0	BX	0	3.60	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	300.7	0	BX	0	3.59	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	301.3	0	BX	0	3.59	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	301.9	0	BX	0	3.57	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	302.5	0	BX	0	3.62	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	303.2	0	BX	0	3.60	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	303.8	0	BX	0	3.63	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	304.4	0	BX	0	3.63	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	305.1	0	BX	0	3.63	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	305.7	0	BX	0	3.63	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	306.3	0	BX	0	3.61	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	306.9	0	BX	0	3.64	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	307.6	0	BX	0	3.62	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	308.2	0	BX	0	3.63	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	308.8	0	BX	0	3.61	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	309.4	0	BX	0	3.62	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	310.1	0	BX	0	3.63	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	310.7	0	BX	0	3.65	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	311.3	0	BX	0	3.63	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	311.9	0	BX	0	3.65	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	312.6	0	BX	0	3.65	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	313.2	0	BX	0	3.65	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	313.8	0	BX	0	3.64	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	314.4	0	BX	0	3.63	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	315.1	0	BX	0	3.64	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	315.7	0	BX	0	3.64	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	316.3	0	BX	0	3.66	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	316.9	0	BX	0	3.62	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	317.6	0	BX	0	3.63	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	318.2	0	BX	0	3.65	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	318.8	0	BX	0	3.65	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	319.5	0	BX	0	3.64	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	320.1	0	BX	0	3.63	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	320.7	0	BX	0	3.64	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	321.3	0	BX	0	3.62	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	322.0	0	BX	0	3.63	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	322.6	0	BX	0	3.63	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	323.2	0	BX	0	3.61	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	323.8	0	BX	0	3.62	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	324.5	0	BX	0	3.62	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	325.1	0	BX	0	3.62	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	325.7	0	BX	0	3.63	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	326.3	0	BX	0	3.61	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	327.0	0	BX	0	3.62	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	327.6	0	BX	0	3.63	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	328.2	0	BX	0	3.61	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	328.8	0	BX	0	3.62	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	329.5	0	BX	0	3.63	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	330.1	0	BX	0	3.65	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	330.7	0	BX	0	3.64	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	331.3	0	BX	0	3.63	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	332.0	0	BX	0	3.63	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	332.6	0	BX	0	3.62	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	333.2	0	BX	0	3.65	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	333.8	0	BX	0	3.63	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	334.5	0	BX	0	3.62	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	335.1	0	BX	0	3.63	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	335.7	0	BX	0	3.61	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	336.3	0	BX	0	3.64	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	336.9	0	BX	0	3.64	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	337.6	0	BX	0	3.63	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	338.2	0	BX	0	3.63	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	338.8	0	BX	0	3.62	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	339.4	0	BX	0	3.63	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	340.1	0	BX	0	3.63	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	340.7	0	BX	0	3.61	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	341.3	0	BX	0	3.61	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	341.9	0	BX	0	3.56	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	342.6	0	BX	0	3.59	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	343.2	0	BX	0	3.59	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	343.8	0	BX	0	3.56	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	344.4	0	BX	0	3.56	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	345.1	0	BX	0	3.56	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	345.7	0	BX	0	3.56	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	346.3	0	BX	0	3.55	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	346.9	0	BX	0	3.55	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	347.6	0	BX	0	3.55	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	348.2	0	BX	0	3.55	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	348.8	0	BX	0	3.56	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	349.4	0	BX	0	3.56	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	350.0	0	BX	0	3.54	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	350.7	0	BX	0	3.54	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	351.3	0	BX	0	3.55	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	351.9	0	BX	0	3.57	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	352.5	0	BX	0	3.55	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	353.2	0	BX	0	3.56	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	353.8	0	BX	0	3.53	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	354.4	0	BX	0	3.55	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	355.0	0	BX	0	3.55	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	355.7	0	BX	0	3.55	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	356.3	0	BX	0	3.55	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	356.9	0	BX	0	3.52	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	357.5	0	BX	0	3.54	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	358.2	0	BX	0	3.53	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	358.8	0	BX	0	3.55	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	359.4	0	BX	0	3.54	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	360.0	0	BX	0	3.52	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	360.6	0	BX	0	3.54	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	361.3	0	BX	0	3.53	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	361.9	0	BX	0	3.51	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	362.5	0	BX	0	3.52	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	363.1	0	BX	0	3.52	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	363.8	0	BX	0	3.55	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	364.4	0	BX	0	3.54	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	365.0	0	BX	0	3.54	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	365.6	0	BX	0	3.53	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	366.2	0	BX	0	3.54	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	366.9	0	BX	0	3.55	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	367.5	0	BX	0	3.54	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	368.1	0	BX	0	3.54	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	368.7	0	BX	0	3.53	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	369.4	0	BX	0	3.52	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	370.0	0	BX	0	3.54	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	370.6	0	BX	0	3.51	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	371.2	0	BX	0	3.54	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	371.8	0	BX	0	3.54	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	372.5	0	BX	0	3.54	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	373.1	0	BX	0	3.55	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	373.7	0	BX	0	3.54	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	374.3	0	BX	0	3.57	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	375.0	0	BX	0	3.57	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	375.6	0	BX	0	3.56	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	376.2	0	BX	0	3.60	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	376.8	0	BX	0	3.57	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	377.4	0	BX	0	3.57	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	378.1	0	BX	0	3.61	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	378.7	0	BX	0	3.60	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	379.3	0	BX	0	3.61	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	379.9	0	BX	0	3.61	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	380.5	0	BX	0	3.60	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	381.2	0	BX	0	3.60	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	381.8	0	BX	0	3.59	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	382.4	0	BX	0	3.57	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	383.0	0	BX	0	3.54	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	383.7	0	BX	0	3.52	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	384.3	0	BX	0	3.54	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	384.9	0	BX	0	3.54	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	385.5	0	BX	0	3.55	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	386.1	0	BX	0	3.55	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	386.8	0	BX	0	3.54	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	387.4	0	BX	0	3.54	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	388.0	0	BX	0	3.54	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	388.6	0	BX	0	3.52	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	389.2	0	BX	0	3.50	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	389.9	0	BX	0	3.51	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	390.5	0	BX	0	3.50	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	391.1	0	BX	0	3.48	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	391.7	0	BX	0	3.49	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	392.3	0	BX	0	3.48	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	393.0	0	BX	0	3.48	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	393.6	0	BX	0	3.49	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	394.2	0	BX	0	3.49	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	394.8	0	BX	0	3.48	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	395.4	0	BX	0	3.47	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	396.1	0	BX	0	3.47	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	396.7	0	BX	0	3.50	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	397.3	0	BX	0	3.49	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	397.9	0	BX	0	3.49	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	398.5	0	BX	0	3.50	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	399.2	0	BX	0	3.51	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	399.8	0	BX	0	3.50	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	400.4	0	BX	0	3.47	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	401.0	0	BX	0	3.48	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	401.6	0	BX	0	3.49	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	402.3	0	BX	0	3.49	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	402.9	0	BX	0	3.48	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	403.5	0	BX	0	3.47	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	404.1	0	BX	0	3.50	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	404.7	0	BX	0	3.49	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	405.4	0	BX	0	3.48	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	406.0	0	BX	0	3.48	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	406.6	0	BX	0	3.50	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	407.2	0	BX	0	3.51	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	407.8	0	BX	0	3.49	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	408.5	0	BX	0	3.50	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	409.1	0	BX	0	3.47	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	409.7	0	BX	0	3.49	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	410.3	0	BX	0	3.50	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	410.9	0	BX	0	3.49	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	411.6	0	BX	0	3.48	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	412.2	0	BX	0	3.48	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	412.8	0	BX	0	3.48	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	413.4	0	BX	0	3.50	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	414.0	0	BX	0	3.47	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	414.6	0	BX	0	3.49	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	415.3	0	BX	0	3.48	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	415.9	0	BX	0	3.49	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	416.5	0	BX	0	3.47	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	417.1	0	BX	0	3.46	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	417.7	0	BX	0	3.45	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	418.4	0	BX	0	3.46	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	419.0	0	BX	0	3.47	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	419.6	0	BX	0	3.45	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	420.2	0	BX	0	3.47	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	420.8	0	BX	0	3.46	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	421.5	0	BX	0	3.47	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	422.1	0	BX	0	3.47	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	422.7	0	BX	0	3.46	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	423.3	0	BX	0	3.48	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	423.9	0	BX	0	3.47	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	424.5	0	BX	0	3.47	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	425.2	0	BX	0	3.47	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	425.8	0	BX	0	3.46	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	426.4	0	BX	0	3.47	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	427.0	0	BX	0	3.47	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	427.6	0	BX	0	3.49	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	428.3	0	BX	0	3.49	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	428.9	0	BX	0	3.47	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	429.5	0	BX	0	3.48	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	430.1	0	BX	0	3.47	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	430.7	0	BX	0	3.47	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	431.3	0	BX	0	3.47	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	432.0	0	BX	0	3.47	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	432.6	0	BX	0	3.47	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	433.2	0	BX	0	3.47	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	433.8	0	BX	0	3.45	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	434.4	0	BX	0	3.47	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	435.0	0	BX	0	3.46	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	435.7	0	BX	0	3.47	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	436.3	0	BX	0	3.46	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	436.9	0	BX	0	3.45	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	437.5	0	BX	0	3.48	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	438.1	0	BX	0	3.47	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	438.8	0	BX	0	3.45	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	439.4	0	BX	0	3.44	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	440.0	0	BX	0	3.45	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	440.6	0	BX	0	3.47	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	441.2	0	BX	0	3.46	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	441.8	0	BX	0	3.48	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	442.5	0	BX	0	3.47	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	443.1	0	BX	0	3.47	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	443.7	0	BX	0	3.48	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	444.3	0	BX	0	3.46	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	444.9	0	BX	0	3.46	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	445.5	0	BX	0	3.45	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	446.2	0	BX	0	3.45	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	446.8	0	BX	0	3.47	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	447.4	0	BX	0	3.44	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	448.0	0	BX	0	3.45	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	448.6	0	BX	0	3.45	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	449.2	0	BX	0	3.43	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	449.9	0	BX	0	3.45	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	450.5	0	BX	0	3.43	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	451.1	0	BX	0	3.45	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	451.7	0	BX	0	3.44	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	452.3	0	BX	0	3.44	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	452.9	0	BX	0	3.43	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	453.6	0	BX	0	3.42	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	454.2	0	BX	0	3.43	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	454.8	0	BX	0	3.42	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	455.4	0	BX	0	3.42	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	456.0	0	BX	0	3.39	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	456.6	0	BX	0	3.40	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	457.3	0	BX	0	3.41	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	457.9	0	BX	0	3.41	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	458.5	0	BX	0	3.42	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	459.1	0	BX	0	3.43	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	459.7	0	BX	0	3.44	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	460.3	0	BX	0	3.46	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	460.9	0	BX	0	3.45	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	461.6	0	BX	0	3.44	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	462.2	0	BX	0	3.43	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	462.8	0	BX	0	3.46	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	463.4	0	BX	0	3.45	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	464.0	0	BX	0	3.43	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	464.6	0	BX	0	3.45	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	465.3	0	BX	0	3.44	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	465.9	0	BX	0	3.45	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	466.5	0	BX	0	3.44	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	467.1	0	BX	0	3.42	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	467.7	0	BX	0	3.43	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	468.3	0	BX	0	3.43	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	468.9	0	BX	0	3.42	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	469.6	0	BX	0	3.42	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	470.2	0	BX	0	3.40	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	470.8	0	BX	0	3.41	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	471.4	0	BX	0	3.40	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	472.0	0	BX	0	3.40	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	472.6	0	BX	0	3.39	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	473.3	0	BX	0	3.39	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	473.9	0	BX	0	3.40	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	474.5	0	BX	0	3.37	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	475.1	0	BX	0	3.37	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	475.7	0	BX	0	3.36	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	476.3	0	BX	0	3.36	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	476.9	0	BX	0	3.37	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	477.6	0	BX	0	3.38	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	478.2	0	BX	0	3.39	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	478.8	0	BX	0	3.39	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	479.4	0	BX	0	3.39	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	480.0	0	BX	0	3.40	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	480.6	0	BX	0	3.39	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	481.2	0	BX	0	3.40	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	481.9	0	BX	0	3.39	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	482.5	0	BX	0	3.39	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	483.1	0	BX	0	3.38	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	483.7	0	BX	0	3.38	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	484.3	0	BX	0	3.39	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	484.9	0	BX	0	3.39	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	485.5	0	BX	0	3.39	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	486.2	0	BX	0	3.39	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	486.8	0	BX	0	3.39	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	487.4	0	BX	0	3.40	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	488.0	0	BX	0	3.40	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	488.6	0	BX	0	3.39	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	489.2	0	BX	0	3.39	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	489.8	0	BX	0	3.39	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	490.4	0	BX	0	3.38	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	491.1	0	BX	0	3.37	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	491.7	0	BX	0	3.38	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	492.3	0	BX	0	3.38	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	492.9	0	BX	0	3.39	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	493.5	0	BX	0	3.37	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	494.1	0	BX	0	3.36	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	494.7	0	BX	0	3.37	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	495.4	0	BX	0	3.37	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	496.0	0	BX	0	3.37	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	496.6	0	BX	0	3.38	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	497.2	0	BX	0	3.39	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	497.8	0	BX	0	3.40	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	498.4	0	BX	0	3.41	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	499.0	0	BX	0	3.40	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	499.6	0	BX	0	3.40	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	500.3	0	BX	0	3.40	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	500.9	0	BX	0	3.42	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	501.5	0	BX	0	3.39	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	502.1	0	BX	0	3.41	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	502.7	0	BX	0	3.41	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	503.3	0	BX	0	3.41	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	503.9	0	BX	0	3.43	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	504.5	0	BX	0	3.41	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	505.2	0	BX	0	3.41	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	505.8	0	BX	0	3.41	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	506.4	0	BX	0	3.40	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	507.0	0	BX	0	3.41	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	507.6	0	BX	0	3.39	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	508.2	0	BX	0	3.39	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	508.8	0	BX	0	3.37	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	509.4	0	BX	0	3.37	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	510.1	0	BX	0	3.39	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	510.7	0	BX	0	3.37	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	511.3	0	BX	0	3.37	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	511.9	0	BX	0	3.37	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	512.5	0	BX	0	3.37	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	513.1	0	BX	0	3.38	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	513.7	0	BX	0	3.35	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	514.3	0	BX	0	3.35	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	515.0	0	BX	0	3.37	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	515.6	0	BX	0	3.37	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	516.2	0	BX	0	3.37	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	516.8	0	BX	0	3.37	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	517.4	0	BX	0	3.39	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	518.0	0	BX	0	3.39	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	518.6	0	BX	0	3.38	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	519.2	0	BX	0	3.38	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	519.9	0	BX	0	3.38	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	520.5	0	BX	0	3.38	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	521.1	0	BX	0	3.37	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	521.7	0	BX	0	3.37	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	522.3	0	BX	0	3.37	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	522.9	0	BX	0	3.37	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	523.5	0	BX	0	3.39	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	524.1	0	BX	0	3.38	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	524.7	0	BX	0	3.38	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	525.4	0	BX	0	3.38	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	526.0	0	BX	0	3.38	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	526.6	0	BX	0	3.41	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	527.2	0	BX	0	3.39	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	527.8	0	BX	0	3.38	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	528.4	0	BX	0	3.39	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	529.0	0	BX	0	3.40	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	529.6	0	BX	0	3.39	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	530.2	0	BX	0	3.39	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	530.9	0	BX	0	3.39	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	531.5	0	BX	0	3.38	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	532.1	0	BX	0	3.37	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	532.7	0	BX	0	3.38	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	533.3	0	BX	0	3.36	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	533.9	0	BX	0	3.37	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	534.5	0	BX	0	3.36	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	535.1	0	BX	0	3.36	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	535.7	0	BX	0	3.35	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	536.3	0	BX	0	3.36	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	537.0	0	BX	0	3.34	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	537.6	0	BX	0	3.35	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	538.2	0	BX	0	3.31	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	538.8	0	BX	0	3.35	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	539.4	0	BX	0	3.34	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	540.0	0	BX	0	3.34	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	540.6	0	BX	0	3.34	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	541.2	0	BX	0	3.33	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	541.8	0	BX	0	3.33	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	542.4	0	BX	0	3.33	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	543.1	0	BX	0	3.33	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	543.7	0	BX	0	3.33	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	544.3	0	BX	0	3.34	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	544.9	0	BX	0	3.35	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	545.5	0	BX	0	3.35	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	546.1	0	BX	0	3.34	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	546.7	0	BX	0	3.36	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	547.3	0	BX	0	3.36	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	547.9	0	BX	0	3.35	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	548.5	0	BX	0	3.31	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	549.2	0	BX	0	3.35	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	549.8	0	BX	0	3.35	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	550.4	0	BX	0	3.34	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	551.0	0	BX	0	3.34	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	551.6	0	BX	0	3.33	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	552.2	0	BX	0	3.34	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	552.8	0	BX	0	3.34	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	553.4	0	BX	0	3.30	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	554.0	0	BX	0	3.28	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	554.6	0	BX	0	3.29	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	555.2	0	BX	0	3.28	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	555.9	0	BX	0	3.29	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	556.5	0	BX	0	3.30	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	557.1	0	BX	0	3.30	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	557.7	0	BX	0	3.30	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	558.3	0	BX	0	3.31	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	558.9	0	BX	0	3.31	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	559.5	0	BX	0	3.29	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	560.1	0	BX	0	3.30	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	560.7	0	BX	0	3.31	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	561.3	0	BX	0	3.33	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	561.9	0	BX	0	3.29	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	562.6	0	BX	0	3.29	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	563.2	0	BX	0	3.30	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	563.8	0	BX	0	3.30	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	564.4	0	BX	0	3.30	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	565.0	0	BX	0	3.29	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	565.6	0	BX	0	3.30	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	566.2	0	BX	0	3.31	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	566.8	0	BX	0	3.31	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	567.4	0	BX	0	3.31	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	568.0	0	BX	0	3.30	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	568.6	0	BX	0	3.33	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	569.2	0	BX	0	3.31	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	569.8	0	BX	0	3.34	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	570.5	0	BX	0	3.34	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	571.1	0	BX	0	3.33	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	571.7	0	BX	0	3.31	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	572.3	0	BX	0	3.33	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	572.9	0	BX	0	3.33	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	573.5	0	BX	0	3.31	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	574.1	0	BX	0	3.33	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	574.7	0	BX	0	3.31	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	575.3	0	BX	0	3.29	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	575.9	0	BX	0	3.30	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	576.5	0	BX	0	3.27	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	577.1	0	BX	0	3.28	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	577.7	0	BX	0	3.28	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	578.4	0	BX	0	3.26	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	579.0	0	BX	0	3.28	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	579.6	0	BX	0	3.25	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	580.2	0	BX	0	3.27	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	580.8	0	BX	0	3.27	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	581.4	0	BX	0	3.26	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	582.0	0	BX	0	3.27	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	582.6	0	BX	0	3.27	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	583.2	0	BX	0	3.27	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	583.8	0	BX	0	3.28	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	584.4	0	BX	0	3.26	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	585.0	0	BX	0	3.29	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	585.6	0	BX	0	3.27	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	586.2	0	BX	0	3.30	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	586.9	0	BX	0	3.28	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	587.5	0	BX	0	3.28	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	588.1	0	BX	0	3.28	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	588.7	0	BX	0	3.28	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	589.3	0	BX	0	3.27	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	589.9	0	BX	0	3.28	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	590.5	0	BX	0	3.27	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	591.1	0	BX	0	3.27	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	591.7	0	BX	0	3.27	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	592.3	0	BX	0	3.23	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	592.9	0	BX	0	3.25	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	593.5	0	BX	0	3.25	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	594.1	0	BX	0	3.26	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	594.7	0	BX	0	3.24	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	595.3	0	BX	0	3.23	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	596.0	0	BX	0	3.25	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	596.6	0	BX	0	3.24	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	597.2	0	BX	0	3.24	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	597.8	0	BX	0	3.23	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	598.4	0	BX	0	3.24	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	599.0	0	BX	0	3.25	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	599.6	0	BX	0	3.24	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	600.2	0	BX	0	3.24	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	600.8	0	BX	0	3.23	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	601.4	0	BX	0	3.24	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	602.0	0	BX	0	3.25	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	602.6	0	BX	0	3.23	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	603.2	0	BX	0	3.24	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	603.8	0	BX	0	3.22	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	604.4	0	BX	0	3.23	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	605.0	0	BX	0	3.23	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	605.6	0	BX	0	3.23	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	606.3	0	BX	0	3.25	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	606.9	0	BX	0	3.25	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	607.5	0	BX	0	3.25	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	608.1	0	BX	0	3.25	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	608.7	0	BX	0	3.22	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	609.3	0	BX	0	3.23	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	609.9	0	BX	0	3.23	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	610.5	0	BX	0	3.23	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	611.1	0	BX	0	3.24	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	611.7	0	BX	0	3.25	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	612.3	0	BX	0	3.24	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	612.9	0	BX	0	3.24	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	613.5	0	BX	0	3.24	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	614.1	0	BX	0	3.23	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	614.7	0	BX	0	3.24	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	615.3	0	BX	0	3.25	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	615.9	0	BX	0	3.23	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	616.5	0	BX	0	3.24	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	617.1	0	BX	0	3.24	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	617.7	0	BX	0	3.24	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	618.3	0	BX	0	3.24	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	619.0	0	BX	0	3.25	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	619.6	0	BX	0	3.24	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	620.2	0	BX	0	3.24	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	620.8	0	BX	0	3.22	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	621.4	0	BX	0	3.24	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	622.0	0	BX	0	3.23	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	622.6	0	BX	0	3.24	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	623.2	0	BX	0	3.24	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	623.8	0	BX	0	3.25	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	624.4	0	BX	0	3.25	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	625.0	0	BX	0	3.23	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	625.6	0	BX	0	3.25	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	626.2	0	BX	0	3.24	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	626.8	0	BX	0	3.23	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	627.4	0	BX	0	3.24	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	628.0	0	BX	0	3.21	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	628.6	0	BX	0	3.24	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	629.2	0	BX	0	3.23	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	629.8	0	BX	0	3.23	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	630.4	0	BX	0	3.20	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	631.0	0	BX	0	3.21	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	631.6	0	BX	0	3.22	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	632.2	0	BX	0	3.21	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	632.8	0	BX	0	3.23	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	633.4	0	BX	0	3.22	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	634.1	0	BX	0	3.22	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	634.7	0	BX	0	3.23	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	635.3	0	BX	0	3.21	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	635.9	0	BX	0	3.20	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	636.5	0	BX	0	3.21	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	637.1	0	BX	0	3.20	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	637.7	0	BX	0	3.21	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	638.3	0	BX	0	3.19	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	638.9	0	BX	0	3.21	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	639.5	0	BX	0	3.21	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	640.1	0	BX	0	3.21	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	640.7	0	BX	0	3.21	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	641.3	0	BX	0	3.19	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	641.9	0	BX	0	3.20	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	642.5	0	BX	0	3.22	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	643.1	0	BX	0	3.22	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	643.7	0	BX	0	3.20	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	644.3	0	BX	0	3.19	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	644.9	0	BX	0	3.20	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	645.5	0	BX	0	3.19	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	646.1	0	BX	0	3.19	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	646.7	0	BX	0	3.17	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	647.3	0	BX	0	3.19	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	647.9	0	BX	0	3.19	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	648.5	0	BX	0	3.18	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	649.1	0	BX	0	3.20	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	649.7	0	BX	0	3.17	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	650.3	0	BX	0	3.20	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	650.9	0	BX	0	3.20	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	651.5	0	BX	0	3.19	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	652.1	0	BX	0	3.18	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	652.7	0	BX	0	3.20	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	653.3	0	BX	0	3.21	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	653.9	0	BX	0	3.21	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	654.5	0	BX	0	3.19	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	655.1	0	BX	0	3.21	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	655.7	0	BX	0	3.21	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	656.3	0	BX	0	3.21	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	657.0	0	BX	0	3.21	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	657.6	0	BX	0	3.18	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	658.2	0	BX	0	3.19	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	658.8	0	BX	0	3.18	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	659.4	0	BX	0	3.20	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	660.0	0	BX	0	3.19	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	660.6	0	BX	0	3.19	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	661.2	0	BX	0	3.19	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	661.8	0	BX	0	3.18	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	662.4	0	BX	0	3.20	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	663.0	0	BX	0	3.20	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	663.6	0	BX	0	3.19	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	664.2	0	BX	0	3.20	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	664.8	0	BX	0	3.20	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	665.4	0	BX	0	3.19	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	666.0	0	BX	0	3.18	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	666.6	0	BX	0	3.18	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	667.2	0	BX	0	3.19	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	667.8	0	BX	0	3.17	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	668.4	0	BX	0	3.17	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	669.0	0	BX	0	3.15	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	669.6	0	BX	0	3.15	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	670.2	0	BX	0	3.18	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	670.8	0	BX	0	3.16	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	671.4	0	BX	0	3.17	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	672.0	0	BX	0	3.16	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	672.6	0	BX	0	3.15	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	673.2	0	BX	0	3.18	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	673.8	0	BX	0	3.17	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	674.4	0	BX	0	3.18	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	675.0	0	BX	0	3.19	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	675.6	0	BX	0	3.17	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	676.2	0	BX	0	3.17	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	676.8	0	BX	0	3.17	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	677.4	0	BX	0	3.18	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	678.0	0	BX	0	3.16	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	678.6	0	BX	0	3.15	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	679.2	0	BX	0	3.16	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	679.8	0	BX	0	3.17	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	680.4	0	BX	0	3.17	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	681.0	0	BX	0	3.15	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	681.6	0	BX	0	3.16	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	682.2	0	BX	0	3.15	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	682.8	0	BX	0	3.16	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	683.4	0	BX	0	3.15	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	684.0	0	BX	0	3.15	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	684.6	0	BX	0	3.16	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	685.2	0	BX	0	3.16	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	685.8	0	BX	0	3.15	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	686.4	0	BX	0	3.16	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	687.0	0	BX	0	3.15	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	687.6	0	BX	0	3.16	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	688.2	0	BX	0	3.16	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	688.8	0	BX	0	3.13	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	689.4	0	BX	0	3.14	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	690.0	0	BX	0	3.14	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	690.6	0	BX	0	3.14	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	691.2	0	BX	0	3.13	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	691.8	0	BX	0	3.11	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	692.4	0	BX	0	3.13	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	693.0	0	BX	0	3.12	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	693.6	0	BX	0	3.13	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	694.2	0	BX	0	3.12	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	694.8	0	BX	0	3.10	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	695.4	0	BX	0	3.12	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	696.0	0	BX	0	3.12	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	696.6	0	BX	0	3.14	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	697.2	0	BX	0	3.12	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	697.8	0	BX	0	3.12	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	698.4	0	BX	0	3.11	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	699.0	0	BX	0	3.13	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	699.6	0	BX	0	3.14	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	700.2	0	BX	0	3.10	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	700.8	0	BX	0	3.11	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	701.4	0	BX	0	3.11	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	702.0	0	BX	0	3.12	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	702.6	0	BX	0	3.12	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	703.2	0	BX	0	3.10	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	703.8	0	BX	0	3.11	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	704.4	0	BX	0	3.11	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	705.0	0	BX	0	3.12	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	705.6	0	BX	0	3.11	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	706.1	0	BX	0	3.06	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	706.7	0	BX	0	3.11	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	707.3	0	BX	0	3.10	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	707.9	0	BX	0	3.11	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	708.5	0	BX	0	3.10	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	709.1	0	BX	0	3.10	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	709.7	0	BX	0	3.10	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	710.3	0	BX	0	3.11	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	710.9	0	BX	0	3.10	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	711.5	0	BX	0	3.10	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	712.1	0	BX	0	3.11	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	712.7	0	BX	0	3.11	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	713.3	0	BX	0	3.10	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	713.9	0	BX	0	3.11	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	714.5	0	BX	0	3.11	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	715.1	0	BX	0	3.10	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	715.7	0	BX	0	3.09	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	716.3	0	BX	0	3.07	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	716.9	0	BX	0	3.07	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	717.5	0	BX	0	3.09	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	718.1	0	BX	0	3.07	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	718.7	0	BX	0	3.05	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	719.3	0	BX	0	3.09	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	719.9	0	BX	0	3.06	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	720.5	0	BX	0	3.09	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	721.1	0	BX	0	3.06	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	721.7	0	BX	0	3.07	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	722.3	0	BX	0	3.09	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	722.9	0	BX	0	3.07	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	723.5	0	BX	0	3.07	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	724.1	0	BX	0	3.05	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	724.7	0	BX	0	3.06	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	725.3	0	BX	0	3.07	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	725.9	0	BX	0	3.04	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	726.5	0	BX	0	3.05	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	727.1	0	BX	0	3.04	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	727.7	0	BX	0	3.05	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	728.3	0	BX	0	3.05	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	728.8	0	BX	0	3.06	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	729.4	0	BX	0	3.07	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	730.0	0	BX	0	3.09	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	730.6	0	BX	0	3.09	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	731.2	0	BX	0	3.07	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	731.8	0	BX	0	3.05	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	732.4	0	BX	0	3.04	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	733.0	0	BX	0	3.07	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	733.6	0	BX	0	3.09	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	734.2	0	BX	0	3.07	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	734.8	0	BX	0	3.09	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	735.4	0	BX	0	3.05	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	736.0	0	BX	0	3.07	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	736.6	0	BX	0	3.07	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	737.2	0	BX	0	3.07	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	737.8	0	BX	0	3.07	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	738.4	0	BX	0	3.05	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	739.0	0	BX	0	3.09	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	739.6	0	BX	0	3.06	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	740.2	0	BX	0	3.09	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	740.8	0	BX	0	3.09	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	741.4	0	BX	0	3.06	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	742.0	0	BX	0	3.09	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	742.6	0	BX	0	3.07	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	743.2	0	BX	0	3.06	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	743.8	0	BX	0	3.05	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	744.3	0	BX	0	3.06	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	744.9	0	BX	0	3.09	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	745.5	0	BX	0	3.06	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	746.1	0	BX	0	3.06	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	746.7	0	BX	0	3.05	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	747.3	0	BX	0	3.04	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	747.9	0	BX	0	3.06	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	748.5	0	BX	0	3.02	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	749.1	0	BX	0	3.05	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	749.7	0	BX	0	3.03	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	750.3	0	BX	0	3.04	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	750.9	0	BX	0	3.05	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	751.5	0	BX	0	3.02	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	752.1	0	BX	0	3.04	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	752.7	0	BX	0	3.04	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	753.3	0	BX	0	3.04	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	753.9	0	BX	0	3.03	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	754.5	0	BX	0	3.01	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	755.1	0	BX	0	3.03	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	755.7	0	BX	0	3.03	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	756.2	0	BX	0	3.04	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	756.8	0	BX	0	3.02	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	757.4	0	BX	0	3.02	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	758.0	0	BX	0	3.04	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	758.6	0	BX	0	3.03	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	759.2	0	BX	0	3.01	0
@5391__1995434	001	C	10/09/1995	11:43	168.6450	51.9081	0	759.8	0	BX	0	3.00	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	1.9	0	BX	0	9.17	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	2.6	0	BX	0	9.16	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	3.2	0	BX	0	9.16	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	3.9	0	BX	0	9.15	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	4.5	0	BX	0	9.15	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	5.2	0	BX	0	9.13	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	5.8	0	BX	0	9.15	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	6.5	0	BX	0	9.15	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	7.1	0	BX	0	9.14	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	7.8	0	BX	0	9.13	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	8.4	0	BX	0	9.14	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	9.1	0	BX	0	9.13	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	9.7	0	BX	0	9.13	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	10.4	0	BX	0	9.14	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	11.0	0	BX	0	9.14	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	11.6	0	BX	0	9.13	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	12.3	0	BX	0	9.14	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	12.9	0	BX	0	9.13	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	13.6	0	BX	0	9.12	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	14.2	0	BX	0	9.13	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	14.9	0	BX	0	9.14	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	15.5	0	BX	0	9.14	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	16.2	0	BX	0	9.13	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	16.8	0	BX	0	9.11	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	17.5	0	BX	0	9.13	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	18.1	0	BX	0	9.14	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	18.8	0	BX	0	9.13	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	19.4	0	BX	0	9.12	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	20.0	0	BX	0	9.12	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	20.7	0	BX	0	9.14	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	21.3	0	BX	0	9.13	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	22.0	0	BX	0	9.11	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	22.6	0	BX	0	9.13	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	23.3	0	BX	0	9.13	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	23.9	0	BX	0	9.12	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	24.6	0	BX	0	9.12	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	25.2	0	BX	0	9.12	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	25.9	0	BX	0	9.12	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	26.5	0	BX	0	9.13	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	27.1	0	BX	0	9.11	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	27.8	0	BX	0	9.11	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	28.4	0	BX	0	9.13	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	29.1	0	BX	0	9.13	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	29.7	0	BX	0	9.12	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	30.4	0	BX	0	9.12	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	31.0	0	BX	0	9.12	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	31.7	0	BX	0	9.13	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	32.3	0	BX	0	9.13	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	33.0	0	BX	0	9.12	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	33.6	0	BX	0	9.11	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	34.2	0	BX	0	9.14	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	34.9	0	BX	0	9.13	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	35.5	0	BX	0	9.12	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	36.2	0	BX	0	9.11	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	36.8	0	BX	0	9.12	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	37.5	0	BX	0	9.12	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	38.1	0	BX	0	9.10	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	38.8	0	BX	0	8.88	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	39.4	0	BX	0	8.60	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	40.0	0	BX	0	8.19	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	40.7	0	BX	0	7.97	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	41.3	0	BX	0	7.58	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	42.0	0	BX	0	6.64	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	42.6	0	BX	0	5.79	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	43.3	0	BX	0	4.82	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	43.9	0	BX	0	4.44	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	44.6	0	BX	0	4.15	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	45.2	0	BX	0	4.02	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	45.8	0	BX	0	4.00	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	46.5	0	BX	0	3.98	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	47.1	0	BX	0	3.94	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	47.8	0	BX	0	3.91	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	48.4	0	BX	0	3.83	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	49.1	0	BX	0	3.84	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	49.7	0	BX	0	3.78	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	50.4	0	BX	0	3.74	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	51.0	0	BX	0	3.71	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	51.6	0	BX	0	3.66	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	52.3	0	BX	0	3.68	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	52.9	0	BX	0	3.60	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	53.6	0	BX	0	3.59	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	54.2	0	BX	0	3.60	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	54.9	0	BX	0	3.54	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	55.5	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	56.1	0	BX	0	3.50	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	56.8	0	BX	0	3.46	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	57.4	0	BX	0	3.47	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	58.1	0	BX	0	3.45	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	58.7	0	BX	0	3.41	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	59.4	0	BX	0	3.38	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	60.0	0	BX	0	3.37	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	60.6	0	BX	0	3.34	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	61.3	0	BX	0	3.35	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	61.9	0	BX	0	3.31	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	62.6	0	BX	0	3.31	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	63.2	0	BX	0	3.30	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	63.9	0	BX	0	3.28	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	64.5	0	BX	0	3.26	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	65.1	0	BX	0	3.24	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	65.8	0	BX	0	3.24	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	66.4	0	BX	0	3.22	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	67.1	0	BX	0	3.16	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	67.7	0	BX	0	3.11	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	68.4	0	BX	0	3.14	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	69.0	0	BX	0	3.15	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	69.6	0	BX	0	3.10	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	70.3	0	BX	0	3.04	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	70.9	0	BX	0	3.03	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	71.6	0	BX	0	3.06	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	72.2	0	BX	0	3.07	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	72.9	0	BX	0	3.03	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	73.5	0	BX	0	2.99	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	74.1	0	BX	0	2.95	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	74.8	0	BX	0	2.96	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	75.4	0	BX	0	2.97	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	76.1	0	BX	0	2.89	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	76.7	0	BX	0	2.90	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	77.4	0	BX	0	2.88	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	78.0	0	BX	0	2.82	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	78.6	0	BX	0	2.77	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	79.3	0	BX	0	2.76	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	79.9	0	BX	0	2.79	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	80.6	0	BX	0	2.81	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	81.2	0	BX	0	2.75	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	81.8	0	BX	0	2.71	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	82.5	0	BX	0	2.83	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	83.1	0	BX	0	2.89	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	83.8	0	BX	0	2.88	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	84.4	0	BX	0	2.87	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	85.1	0	BX	0	2.86	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	85.7	0	BX	0	2.88	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	86.3	0	BX	0	2.86	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	87.0	0	BX	0	2.73	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	87.6	0	BX	0	2.67	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	88.3	0	BX	0	2.60	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	88.9	0	BX	0	2.62	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	89.5	0	BX	0	2.56	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	90.2	0	BX	0	2.49	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	90.8	0	BX	0	2.46	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	91.5	0	BX	0	2.43	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	92.1	0	BX	0	2.45	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	92.7	0	BX	0	2.40	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	93.4	0	BX	0	2.37	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	94.0	0	BX	0	2.35	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	94.7	0	BX	0	2.35	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	95.3	0	BX	0	2.35	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	96.0	0	BX	0	2.33	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	96.6	0	BX	0	2.30	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	97.2	0	BX	0	2.30	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	97.9	0	BX	0	2.33	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	98.5	0	BX	0	2.33	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	99.2	0	BX	0	2.31	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	99.8	0	BX	0	2.35	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	100.4	0	BX	0	2.33	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	101.1	0	BX	0	2.35	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	101.7	0	BX	0	2.36	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	102.4	0	BX	0	2.40	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	103.0	0	BX	0	2.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	103.6	0	BX	0	2.62	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	104.3	0	BX	0	2.65	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	104.9	0	BX	0	2.56	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	105.6	0	BX	0	2.54	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	106.2	0	BX	0	2.59	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	106.8	0	BX	0	2.62	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	107.5	0	BX	0	2.68	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	108.1	0	BX	0	2.67	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	108.8	0	BX	0	2.67	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	109.4	0	BX	0	2.73	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	110.0	0	BX	0	2.74	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	110.7	0	BX	0	2.70	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	111.3	0	BX	0	2.67	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	112.0	0	BX	0	2.63	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	112.6	0	BX	0	2.62	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	113.2	0	BX	0	2.58	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	113.9	0	BX	0	2.53	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	114.5	0	BX	0	2.53	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	115.2	0	BX	0	2.59	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	115.8	0	BX	0	2.62	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	116.4	0	BX	0	2.67	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	117.1	0	BX	0	2.70	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	117.7	0	BX	0	2.71	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	118.4	0	BX	0	2.75	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	119.0	0	BX	0	2.76	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	119.6	0	BX	0	2.77	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	120.3	0	BX	0	2.76	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	120.9	0	BX	0	2.77	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	121.5	0	BX	0	2.78	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	122.2	0	BX	0	2.80	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	122.8	0	BX	0	2.82	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	123.5	0	BX	0	2.96	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	124.1	0	BX	0	2.90	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	124.7	0	BX	0	2.93	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	125.4	0	BX	0	2.93	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	126.0	0	BX	0	2.94	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	126.7	0	BX	0	2.97	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	127.3	0	BX	0	2.99	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	127.9	0	BX	0	2.97	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	128.6	0	BX	0	3.01	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	129.2	0	BX	0	3.05	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	129.9	0	BX	0	3.09	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	130.5	0	BX	0	3.04	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	131.1	0	BX	0	3.04	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	131.8	0	BX	0	3.04	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	132.4	0	BX	0	3.07	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	133.0	0	BX	0	3.07	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	133.7	0	BX	0	3.04	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	134.3	0	BX	0	3.07	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	135.0	0	BX	0	3.09	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	135.6	0	BX	0	3.12	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	136.2	0	BX	0	3.13	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	136.9	0	BX	0	3.11	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	137.5	0	BX	0	3.14	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	138.2	0	BX	0	3.18	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	138.8	0	BX	0	3.20	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	139.4	0	BX	0	3.17	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	140.1	0	BX	0	3.18	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	140.7	0	BX	0	3.21	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	141.3	0	BX	0	3.22	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	142.0	0	BX	0	3.25	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	142.6	0	BX	0	3.25	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	143.3	0	BX	0	3.27	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	143.9	0	BX	0	3.34	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	144.5	0	BX	0	3.33	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	145.2	0	BX	0	3.35	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	145.8	0	BX	0	3.38	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	146.4	0	BX	0	3.41	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	147.1	0	BX	0	3.43	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	147.7	0	BX	0	3.42	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	148.4	0	BX	0	3.43	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	149.0	0	BX	0	3.43	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	149.6	0	BX	0	3.45	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	150.3	0	BX	0	3.47	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	150.9	0	BX	0	3.46	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	151.5	0	BX	0	3.47	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	152.2	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	152.8	0	BX	0	3.46	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	153.4	0	BX	0	3.47	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	154.1	0	BX	0	3.49	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	154.7	0	BX	0	3.50	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	155.4	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	156.0	0	BX	0	3.49	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	156.6	0	BX	0	3.46	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	157.3	0	BX	0	3.50	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	157.9	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	158.5	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	159.2	0	BX	0	3.47	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	159.8	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	160.5	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	161.1	0	BX	0	3.53	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	161.7	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	162.4	0	BX	0	3.50	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	163.0	0	BX	0	3.50	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	163.6	0	BX	0	3.53	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	164.3	0	BX	0	3.54	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	164.9	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	165.5	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	166.2	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	166.8	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	167.4	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	168.1	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	168.7	0	BX	0	3.50	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	169.4	0	BX	0	3.55	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	170.0	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	170.6	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	171.3	0	BX	0	3.53	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	171.9	0	BX	0	3.55	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	172.5	0	BX	0	3.55	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	173.2	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	173.8	0	BX	0	3.56	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	174.4	0	BX	0	3.56	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	175.1	0	BX	0	3.55	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	175.7	0	BX	0	3.56	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	176.3	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	177.0	0	BX	0	3.54	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	177.6	0	BX	0	3.56	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	178.3	0	BX	0	3.57	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	178.9	0	BX	0	3.54	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	179.5	0	BX	0	3.53	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	180.2	0	BX	0	3.55	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	180.8	0	BX	0	3.56	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	181.4	0	BX	0	3.57	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	182.1	0	BX	0	3.54	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	182.7	0	BX	0	3.55	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	183.3	0	BX	0	3.56	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	184.0	0	BX	0	3.53	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	184.6	0	BX	0	3.54	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	185.2	0	BX	0	3.56	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	185.9	0	BX	0	3.53	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	186.5	0	BX	0	3.56	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	187.1	0	BX	0	3.54	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	187.8	0	BX	0	3.53	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	188.4	0	BX	0	3.56	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	189.0	0	BX	0	3.57	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	189.7	0	BX	0	3.56	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	190.3	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	190.9	0	BX	0	3.53	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	191.6	0	BX	0	3.56	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	192.2	0	BX	0	3.54	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	192.9	0	BX	0	3.53	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	193.5	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	194.1	0	BX	0	3.55	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	194.8	0	BX	0	3.56	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	195.4	0	BX	0	3.55	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	196.0	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	196.7	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	197.3	0	BX	0	3.56	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	197.9	0	BX	0	3.56	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	198.6	0	BX	0	3.54	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	199.2	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	199.8	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	200.5	0	BX	0	3.59	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	201.1	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	201.7	0	BX	0	3.54	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	202.4	0	BX	0	3.50	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	203.0	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	203.6	0	BX	0	3.56	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	204.3	0	BX	0	3.50	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	204.9	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	205.5	0	BX	0	3.50	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	206.2	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	206.8	0	BX	0	3.55	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	207.4	0	BX	0	3.53	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	208.1	0	BX	0	3.50	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	208.7	0	BX	0	3.50	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	209.3	0	BX	0	3.54	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	210.0	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	210.6	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	211.2	0	BX	0	3.50	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	211.9	0	BX	0	3.50	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	212.5	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	213.1	0	BX	0	3.55	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	213.8	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	214.4	0	BX	0	3.49	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	215.0	0	BX	0	3.50	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	215.7	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	216.3	0	BX	0	3.49	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	216.9	0	BX	0	3.46	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	217.6	0	BX	0	3.46	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	218.2	0	BX	0	3.50	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	218.8	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	219.4	0	BX	0	3.47	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	220.1	0	BX	0	3.48	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	220.7	0	BX	0	3.47	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	221.3	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	222.0	0	BX	0	3.50	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	222.6	0	BX	0	3.49	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	223.2	0	BX	0	3.49	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	223.9	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	224.5	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	225.1	0	BX	0	3.49	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	225.8	0	BX	0	3.48	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	226.4	0	BX	0	3.50	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	227.0	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	227.7	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	228.3	0	BX	0	3.49	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	228.9	0	BX	0	3.49	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	229.6	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	230.2	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	230.8	0	BX	0	3.49	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	231.5	0	BX	0	3.49	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	232.1	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	232.7	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	233.4	0	BX	0	3.50	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	234.0	0	BX	0	3.49	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	234.6	0	BX	0	3.48	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	235.2	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	235.9	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	236.5	0	BX	0	3.48	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	237.1	0	BX	0	3.49	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	237.8	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	238.4	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	239.0	0	BX	0	3.48	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	239.7	0	BX	0	3.47	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	240.3	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	240.9	0	BX	0	3.50	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	241.6	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	242.2	0	BX	0	3.48	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	242.8	0	BX	0	3.48	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	243.4	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	244.1	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	244.7	0	BX	0	3.49	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	245.3	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	246.0	0	BX	0	3.50	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	246.6	0	BX	0	3.53	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	247.2	0	BX	0	3.49	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	247.9	0	BX	0	3.48	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	248.5	0	BX	0	3.50	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	249.1	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	249.8	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	250.4	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	251.0	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	251.6	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	252.3	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	252.9	0	BX	0	3.48	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	253.5	0	BX	0	3.48	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	254.2	0	BX	0	3.50	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	254.8	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	255.4	0	BX	0	3.48	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	256.1	0	BX	0	3.48	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	256.7	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	257.3	0	BX	0	3.53	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	257.9	0	BX	0	3.50	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	258.6	0	BX	0	3.48	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	259.2	0	BX	0	3.47	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	259.8	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	260.5	0	BX	0	3.50	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	261.1	0	BX	0	3.48	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	261.7	0	BX	0	3.49	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	262.4	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	263.0	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	263.6	0	BX	0	3.49	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	264.2	0	BX	0	3.49	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	264.9	0	BX	0	3.49	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	265.5	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	266.1	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	266.8	0	BX	0	3.49	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	267.4	0	BX	0	3.49	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	268.0	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	268.6	0	BX	0	3.54	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	269.3	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	269.9	0	BX	0	3.49	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	270.5	0	BX	0	3.49	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	271.2	0	BX	0	3.50	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	271.8	0	BX	0	3.53	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	272.4	0	BX	0	3.49	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	273.0	0	BX	0	3.47	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	273.7	0	BX	0	3.49	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	274.3	0	BX	0	3.53	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	274.9	0	BX	0	3.53	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	275.6	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	276.2	0	BX	0	3.49	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	276.8	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	277.4	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	278.1	0	BX	0	3.50	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	278.7	0	BX	0	3.49	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	279.3	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	280.0	0	BX	0	3.55	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	280.6	0	BX	0	3.55	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	281.2	0	BX	0	3.54	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	281.8	0	BX	0	3.54	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	282.5	0	BX	0	3.56	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	283.1	0	BX	0	3.55	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	283.7	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	284.4	0	BX	0	3.54	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	285.0	0	BX	0	3.56	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	285.6	0	BX	0	3.57	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	286.2	0	BX	0	3.54	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	286.9	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	287.5	0	BX	0	3.54	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	288.1	0	BX	0	3.54	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	288.7	0	BX	0	3.56	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	289.4	0	BX	0	3.53	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	290.0	0	BX	0	3.53	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	290.6	0	BX	0	3.56	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	291.3	0	BX	0	3.56	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	291.9	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	292.5	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	293.1	0	BX	0	3.56	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	293.8	0	BX	0	3.57	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	294.4	0	BX	0	3.54	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	295.0	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	295.7	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	296.3	0	BX	0	3.56	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	296.9	0	BX	0	3.56	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	297.5	0	BX	0	3.53	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	298.2	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	298.8	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	299.4	0	BX	0	3.54	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	300.0	0	BX	0	3.53	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	300.7	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	301.3	0	BX	0	3.50	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	301.9	0	BX	0	3.53	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	302.5	0	BX	0	3.54	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	303.2	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	303.8	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	304.4	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	305.1	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	305.7	0	BX	0	3.54	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	306.3	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	306.9	0	BX	0	3.50	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	307.6	0	BX	0	3.53	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	308.2	0	BX	0	3.54	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	308.8	0	BX	0	3.53	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	309.4	0	BX	0	3.50	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	310.1	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	310.7	0	BX	0	3.53	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	311.3	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	311.9	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	312.6	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	313.2	0	BX	0	3.54	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	313.8	0	BX	0	3.54	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	314.4	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	315.1	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	315.7	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	316.3	0	BX	0	3.54	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	316.9	0	BX	0	3.54	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	317.6	0	BX	0	3.53	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	318.2	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	318.8	0	BX	0	3.53	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	319.5	0	BX	0	3.56	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	320.1	0	BX	0	3.53	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	320.7	0	BX	0	3.50	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	321.3	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	322.0	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	322.6	0	BX	0	3.56	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	323.2	0	BX	0	3.50	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	323.8	0	BX	0	3.49	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	324.5	0	BX	0	3.50	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	325.1	0	BX	0	3.54	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	325.7	0	BX	0	3.54	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	326.3	0	BX	0	3.53	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	327.0	0	BX	0	3.50	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	327.6	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	328.2	0	BX	0	3.55	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	328.8	0	BX	0	3.54	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	329.5	0	BX	0	3.50	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	330.1	0	BX	0	3.53	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	330.7	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	331.3	0	BX	0	3.54	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	332.0	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	332.6	0	BX	0	3.50	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	333.2	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	333.8	0	BX	0	3.53	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	334.5	0	BX	0	3.54	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	335.1	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	335.7	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	336.3	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	336.9	0	BX	0	3.53	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	337.6	0	BX	0	3.54	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	338.2	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	338.8	0	BX	0	3.50	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	339.4	0	BX	0	3.53	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	340.1	0	BX	0	3.50	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	340.7	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	341.3	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	341.9	0	BX	0	3.54	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	342.6	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	343.2	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	343.8	0	BX	0	3.50	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	344.4	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	345.1	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	345.7	0	BX	0	3.50	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	346.3	0	BX	0	3.49	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	346.9	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	347.6	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	348.2	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	348.8	0	BX	0	3.50	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	349.4	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	350.0	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	350.7	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	351.3	0	BX	0	3.50	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	351.9	0	BX	0	3.50	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	352.5	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	353.2	0	BX	0	3.53	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	353.8	0	BX	0	3.49	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	354.4	0	BX	0	3.47	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	355.0	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	355.7	0	BX	0	3.50	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	356.3	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	356.9	0	BX	0	3.50	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	357.5	0	BX	0	3.48	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	358.2	0	BX	0	3.50	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	358.8	0	BX	0	3.52	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	359.4	0	BX	0	3.48	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	360.0	0	BX	0	3.47	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	360.6	0	BX	0	3.49	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	361.3	0	BX	0	3.51	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	361.9	0	BX	0	3.48	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	362.5	0	BX	0	3.46	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	363.1	0	BX	0	3.46	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	363.8	0	BX	0	3.50	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	364.4	0	BX	0	3.50	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	365.0	0	BX	0	3.46	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	365.6	0	BX	0	3.48	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	366.2	0	BX	0	3.48	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	366.9	0	BX	0	3.50	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	367.5	0	BX	0	3.47	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	368.1	0	BX	0	3.44	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	368.7	0	BX	0	3.46	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	369.4	0	BX	0	3.47	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	370.0	0	BX	0	3.50	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	370.6	0	BX	0	3.47	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	371.2	0	BX	0	3.44	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	371.8	0	BX	0	3.48	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	372.5	0	BX	0	3.46	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	373.1	0	BX	0	3.48	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	373.7	0	BX	0	3.44	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	374.3	0	BX	0	3.44	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	375.0	0	BX	0	3.48	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	375.6	0	BX	0	3.50	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	376.2	0	BX	0	3.46	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	376.8	0	BX	0	3.44	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	377.4	0	BX	0	3.45	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	378.1	0	BX	0	3.47	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	378.7	0	BX	0	3.45	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	379.3	0	BX	0	3.43	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	379.9	0	BX	0	3.43	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	380.5	0	BX	0	3.46	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	381.2	0	BX	0	3.46	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	381.8	0	BX	0	3.43	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	382.4	0	BX	0	3.44	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	383.0	0	BX	0	3.44	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	383.7	0	BX	0	3.46	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	384.3	0	BX	0	3.45	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	384.9	0	BX	0	3.41	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	385.5	0	BX	0	3.43	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	386.1	0	BX	0	3.45	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	386.8	0	BX	0	3.46	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	387.4	0	BX	0	3.41	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	388.0	0	BX	0	3.41	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	388.6	0	BX	0	3.45	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	389.2	0	BX	0	3.46	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	389.9	0	BX	0	3.44	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	390.5	0	BX	0	3.44	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	391.1	0	BX	0	3.42	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	391.7	0	BX	0	3.46	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	392.3	0	BX	0	3.43	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	393.0	0	BX	0	3.40	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	393.6	0	BX	0	3.40	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	394.2	0	BX	0	3.43	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	394.8	0	BX	0	3.44	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	395.4	0	BX	0	3.40	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	396.1	0	BX	0	3.41	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	396.7	0	BX	0	3.41	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	397.3	0	BX	0	3.42	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	397.9	0	BX	0	3.44	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	398.5	0	BX	0	3.40	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	399.2	0	BX	0	3.40	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	399.8	0	BX	0	3.44	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	400.4	0	BX	0	3.42	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	401.0	0	BX	0	3.41	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	401.6	0	BX	0	3.39	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	402.3	0	BX	0	3.41	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	402.9	0	BX	0	3.44	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	403.5	0	BX	0	3.43	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	404.1	0	BX	0	3.41	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	404.7	0	BX	0	3.40	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	405.4	0	BX	0	3.46	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	406.0	0	BX	0	3.44	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	406.6	0	BX	0	3.39	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	407.2	0	BX	0	3.39	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	407.8	0	BX	0	3.42	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	408.5	0	BX	0	3.42	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	409.1	0	BX	0	3.44	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	409.7	0	BX	0	3.40	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	410.3	0	BX	0	3.37	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	410.9	0	BX	0	3.40	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	411.6	0	BX	0	3.44	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	412.2	0	BX	0	3.41	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	412.8	0	BX	0	3.39	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	413.4	0	BX	0	3.38	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	414.0	0	BX	0	3.41	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	414.6	0	BX	0	3.42	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	415.3	0	BX	0	3.40	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	415.9	0	BX	0	3.40	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	416.5	0	BX	0	3.40	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	417.1	0	BX	0	3.41	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	417.7	0	BX	0	3.40	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	418.4	0	BX	0	3.38	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	419.0	0	BX	0	3.39	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	419.6	0	BX	0	3.41	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	420.2	0	BX	0	3.41	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	420.8	0	BX	0	3.38	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	421.5	0	BX	0	3.39	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	422.1	0	BX	0	3.41	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	422.7	0	BX	0	3.40	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	423.3	0	BX	0	3.38	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	423.9	0	BX	0	3.40	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	424.5	0	BX	0	3.39	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	425.2	0	BX	0	3.40	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	425.8	0	BX	0	3.39	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	426.4	0	BX	0	3.37	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	427.0	0	BX	0	3.39	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	427.6	0	BX	0	3.41	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	428.3	0	BX	0	3.41	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	428.9	0	BX	0	3.38	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	429.5	0	BX	0	3.36	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	430.1	0	BX	0	3.39	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	430.7	0	BX	0	3.40	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	431.3	0	BX	0	3.41	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	432.0	0	BX	0	3.37	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	432.6	0	BX	0	3.38	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	433.2	0	BX	0	3.39	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	433.8	0	BX	0	3.40	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	434.4	0	BX	0	3.40	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	435.0	0	BX	0	3.36	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	435.7	0	BX	0	3.37	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	436.3	0	BX	0	3.41	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	436.9	0	BX	0	3.40	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	437.5	0	BX	0	3.36	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	438.1	0	BX	0	3.34	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	438.8	0	BX	0	3.38	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	439.4	0	BX	0	3.39	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	440.0	0	BX	0	3.38	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	440.6	0	BX	0	3.36	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	441.2	0	BX	0	3.36	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	441.8	0	BX	0	3.39	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	442.5	0	BX	0	3.37	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	443.1	0	BX	0	3.34	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	443.7	0	BX	0	3.35	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	444.3	0	BX	0	3.38	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	444.9	0	BX	0	3.38	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	445.5	0	BX	0	3.36	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	446.2	0	BX	0	3.34	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	446.8	0	BX	0	3.37	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	447.4	0	BX	0	3.37	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	448.0	0	BX	0	3.38	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	448.6	0	BX	0	3.35	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	449.2	0	BX	0	3.37	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	449.9	0	BX	0	3.38	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	450.5	0	BX	0	3.37	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	451.1	0	BX	0	3.36	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	451.7	0	BX	0	3.33	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	452.3	0	BX	0	3.34	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	452.9	0	BX	0	3.38	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	453.6	0	BX	0	3.38	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	454.2	0	BX	0	3.34	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	454.8	0	BX	0	3.33	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	455.4	0	BX	0	3.35	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	456.0	0	BX	0	3.35	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	456.6	0	BX	0	3.37	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	457.3	0	BX	0	3.35	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	457.9	0	BX	0	3.33	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	458.5	0	BX	0	3.35	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	459.1	0	BX	0	3.35	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	459.7	0	BX	0	3.33	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	460.3	0	BX	0	3.34	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	460.9	0	BX	0	3.34	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	461.6	0	BX	0	3.36	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	462.2	0	BX	0	3.33	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	462.8	0	BX	0	3.31	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	463.4	0	BX	0	3.34	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	464.0	0	BX	0	3.34	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	464.6	0	BX	0	3.37	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	465.3	0	BX	0	3.31	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	465.9	0	BX	0	3.34	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	466.5	0	BX	0	3.35	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	467.1	0	BX	0	3.34	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	467.7	0	BX	0	3.34	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	468.3	0	BX	0	3.29	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	468.9	0	BX	0	3.34	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	469.6	0	BX	0	3.36	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	470.2	0	BX	0	3.34	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	470.8	0	BX	0	3.30	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	471.4	0	BX	0	3.29	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	472.0	0	BX	0	3.35	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	472.6	0	BX	0	3.33	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	473.3	0	BX	0	3.34	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	473.9	0	BX	0	3.30	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	474.5	0	BX	0	3.29	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	475.1	0	BX	0	3.35	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	475.7	0	BX	0	3.35	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	476.3	0	BX	0	3.31	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	476.9	0	BX	0	3.28	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	477.6	0	BX	0	3.30	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	478.2	0	BX	0	3.34	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	478.8	0	BX	0	3.31	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	479.4	0	BX	0	3.29	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	480.0	0	BX	0	3.28	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	480.6	0	BX	0	3.31	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	481.2	0	BX	0	3.34	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	481.9	0	BX	0	3.29	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	482.5	0	BX	0	3.30	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	483.1	0	BX	0	3.29	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	483.7	0	BX	0	3.31	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	484.3	0	BX	0	3.31	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	484.9	0	BX	0	3.29	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	485.5	0	BX	0	3.31	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	486.2	0	BX	0	3.31	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	486.8	0	BX	0	3.30	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	487.4	0	BX	0	3.28	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	488.0	0	BX	0	3.30	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	488.6	0	BX	0	3.31	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	489.2	0	BX	0	3.30	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	489.8	0	BX	0	3.27	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	490.4	0	BX	0	3.30	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	491.1	0	BX	0	3.31	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	491.7	0	BX	0	3.30	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	492.3	0	BX	0	3.28	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	492.9	0	BX	0	3.26	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	493.5	0	BX	0	3.29	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	494.1	0	BX	0	3.31	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	494.7	0	BX	0	3.29	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	495.4	0	BX	0	3.28	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	496.0	0	BX	0	3.29	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	496.6	0	BX	0	3.28	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	497.2	0	BX	0	3.27	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	497.8	0	BX	0	3.26	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	498.4	0	BX	0	3.27	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	499.0	0	BX	0	3.26	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	499.6	0	BX	0	3.30	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	500.3	0	BX	0	3.26	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	500.9	0	BX	0	3.26	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	501.5	0	BX	0	3.25	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	502.1	0	BX	0	3.29	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	502.7	0	BX	0	3.30	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	503.3	0	BX	0	3.27	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	503.9	0	BX	0	3.24	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	504.5	0	BX	0	3.24	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	505.2	0	BX	0	3.30	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	505.8	0	BX	0	3.28	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	506.4	0	BX	0	3.26	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	507.0	0	BX	0	3.26	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	507.6	0	BX	0	3.26	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	508.2	0	BX	0	3.27	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	508.8	0	BX	0	3.27	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	509.4	0	BX	0	3.24	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	510.1	0	BX	0	3.23	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	510.7	0	BX	0	3.25	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	511.3	0	BX	0	3.28	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	511.9	0	BX	0	3.25	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	512.5	0	BX	0	3.22	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	513.1	0	BX	0	3.21	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	513.7	0	BX	0	3.25	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	514.3	0	BX	0	3.26	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	515.0	0	BX	0	3.24	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	515.6	0	BX	0	3.23	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	516.2	0	BX	0	3.23	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	516.8	0	BX	0	3.24	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	517.4	0	BX	0	3.23	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	518.0	0	BX	0	3.23	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	518.6	0	BX	0	3.24	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	519.2	0	BX	0	3.25	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	519.9	0	BX	0	3.24	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	520.5	0	BX	0	3.21	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	521.1	0	BX	0	3.23	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	521.7	0	BX	0	3.24	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	522.3	0	BX	0	3.24	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	522.9	0	BX	0	3.21	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	523.5	0	BX	0	3.24	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	524.1	0	BX	0	3.23	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	524.7	0	BX	0	3.23	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	525.4	0	BX	0	3.22	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	526.0	0	BX	0	3.20	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	526.6	0	BX	0	3.22	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	527.2	0	BX	0	3.24	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	527.8	0	BX	0	3.23	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	528.4	0	BX	0	3.21	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	529.0	0	BX	0	3.20	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	529.6	0	BX	0	3.23	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	530.2	0	BX	0	3.22	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	530.9	0	BX	0	3.22	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	531.5	0	BX	0	3.20	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	532.1	0	BX	0	3.20	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	532.7	0	BX	0	3.25	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	533.3	0	BX	0	3.19	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	533.9	0	BX	0	3.20	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	534.5	0	BX	0	3.19	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	535.1	0	BX	0	3.21	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	535.7	0	BX	0	3.24	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	536.3	0	BX	0	3.22	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	537.0	0	BX	0	3.18	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	537.6	0	BX	0	3.19	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	538.2	0	BX	0	3.23	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	538.8	0	BX	0	3.23	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	539.4	0	BX	0	3.20	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	540.0	0	BX	0	3.21	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	540.6	0	BX	0	3.20	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	541.2	0	BX	0	3.22	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	541.8	0	BX	0	3.20	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	542.4	0	BX	0	3.19	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	543.1	0	BX	0	3.18	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	543.7	0	BX	0	3.21	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	544.3	0	BX	0	3.21	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	544.9	0	BX	0	3.20	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	545.5	0	BX	0	3.19	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	546.1	0	BX	0	3.22	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	546.7	0	BX	0	3.20	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	547.3	0	BX	0	3.19	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	547.9	0	BX	0	3.18	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	548.5	0	BX	0	3.19	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	549.2	0	BX	0	3.22	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	549.8	0	BX	0	3.17	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	550.4	0	BX	0	3.17	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	551.0	0	BX	0	3.17	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	551.6	0	BX	0	3.19	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	552.2	0	BX	0	3.21	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	552.8	0	BX	0	3.19	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	553.4	0	BX	0	3.17	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	554.0	0	BX	0	3.18	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	554.6	0	BX	0	3.19	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	555.2	0	BX	0	3.20	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	555.9	0	BX	0	3.16	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	556.5	0	BX	0	3.18	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	557.1	0	BX	0	3.18	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	557.7	0	BX	0	3.20	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	558.3	0	BX	0	3.18	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	558.9	0	BX	0	3.16	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	559.5	0	BX	0	3.19	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	560.1	0	BX	0	3.19	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	560.7	0	BX	0	3.19	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	561.3	0	BX	0	3.15	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	561.9	0	BX	0	3.15	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	562.6	0	BX	0	3.20	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	563.2	0	BX	0	3.18	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	563.8	0	BX	0	3.17	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	564.4	0	BX	0	3.15	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	565.0	0	BX	0	3.17	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	565.6	0	BX	0	3.20	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	566.2	0	BX	0	3.16	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	566.8	0	BX	0	3.16	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	567.4	0	BX	0	3.14	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	568.0	0	BX	0	3.18	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	568.6	0	BX	0	3.19	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	569.2	0	BX	0	3.18	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	569.8	0	BX	0	3.13	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	570.5	0	BX	0	3.14	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	571.1	0	BX	0	3.16	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	571.7	0	BX	0	3.17	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	572.3	0	BX	0	3.15	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	572.9	0	BX	0	3.17	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	573.5	0	BX	0	3.15	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	574.1	0	BX	0	3.17	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	574.7	0	BX	0	3.15	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	575.3	0	BX	0	3.12	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	575.9	0	BX	0	3.16	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	576.5	0	BX	0	3.17	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	577.1	0	BX	0	3.16	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	577.7	0	BX	0	3.14	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	578.4	0	BX	0	3.16	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	579.0	0	BX	0	3.16	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	579.6	0	BX	0	3.16	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	580.2	0	BX	0	3.14	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	580.8	0	BX	0	3.16	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	581.4	0	BX	0	3.15	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	582.0	0	BX	0	3.17	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	582.6	0	BX	0	3.14	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	583.2	0	BX	0	3.15	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	583.8	0	BX	0	3.14	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	584.4	0	BX	0	3.16	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	585.0	0	BX	0	3.15	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	585.6	0	BX	0	3.12	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	586.2	0	BX	0	3.13	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	586.9	0	BX	0	3.16	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	587.5	0	BX	0	3.15	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	588.1	0	BX	0	3.14	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	588.7	0	BX	0	3.10	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	589.3	0	BX	0	3.15	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	589.9	0	BX	0	3.15	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	590.5	0	BX	0	3.14	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	591.1	0	BX	0	3.12	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	591.7	0	BX	0	3.10	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	592.3	0	BX	0	3.14	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	592.9	0	BX	0	3.16	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	593.5	0	BX	0	3.14	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	594.1	0	BX	0	3.11	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	594.7	0	BX	0	3.10	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	595.3	0	BX	0	3.15	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	596.0	0	BX	0	3.13	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	596.6	0	BX	0	3.12	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	597.2	0	BX	0	3.11	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	597.8	0	BX	0	3.12	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	598.4	0	BX	0	3.16	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	599.0	0	BX	0	3.11	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	599.6	0	BX	0	3.11	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	600.2	0	BX	0	3.11	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	600.8	0	BX	0	3.15	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	601.4	0	BX	0	3.13	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	602.0	0	BX	0	3.12	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	602.6	0	BX	0	3.10	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	603.2	0	BX	0	3.12	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	603.8	0	BX	0	3.12	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	604.4	0	BX	0	3.11	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	605.0	0	BX	0	3.10	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	605.6	0	BX	0	3.12	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	606.3	0	BX	0	3.13	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	606.9	0	BX	0	3.10	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	607.5	0	BX	0	3.10	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	608.1	0	BX	0	3.10	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	608.7	0	BX	0	3.12	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	609.3	0	BX	0	3.11	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	609.9	0	BX	0	3.09	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	610.5	0	BX	0	3.09	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	611.1	0	BX	0	3.11	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	611.7	0	BX	0	3.13	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	612.3	0	BX	0	3.10	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	612.9	0	BX	0	3.07	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	613.5	0	BX	0	3.09	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	614.1	0	BX	0	3.10	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	614.7	0	BX	0	3.13	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	615.3	0	BX	0	3.09	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	615.9	0	BX	0	3.06	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	616.5	0	BX	0	3.09	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	617.1	0	BX	0	3.12	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	617.7	0	BX	0	3.11	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	618.3	0	BX	0	3.09	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	619.0	0	BX	0	3.07	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	619.6	0	BX	0	3.09	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	620.2	0	BX	0	3.07	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	620.8	0	BX	0	3.07	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	621.4	0	BX	0	3.05	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	622.0	0	BX	0	3.09	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	622.6	0	BX	0	3.09	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	623.2	0	BX	0	3.06	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	623.8	0	BX	0	3.06	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	624.4	0	BX	0	3.05	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	625.0	0	BX	0	3.09	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	625.6	0	BX	0	3.09	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	626.2	0	BX	0	3.07	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	626.8	0	BX	0	3.07	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	627.4	0	BX	0	3.09	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	628.0	0	BX	0	3.09	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	628.6	0	BX	0	3.07	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	629.2	0	BX	0	3.04	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	629.8	0	BX	0	3.07	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	630.4	0	BX	0	3.07	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	631.0	0	BX	0	3.10	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	631.6	0	BX	0	3.06	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	632.2	0	BX	0	3.04	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	632.8	0	BX	0	3.06	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	633.4	0	BX	0	3.07	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	634.1	0	BX	0	3.05	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	634.7	0	BX	0	3.03	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	635.3	0	BX	0	3.05	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	635.9	0	BX	0	3.07	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	636.5	0	BX	0	3.04	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	637.1	0	BX	0	3.03	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	637.7	0	BX	0	3.03	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	638.3	0	BX	0	3.06	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	638.9	0	BX	0	3.07	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	639.5	0	BX	0	3.04	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	640.1	0	BX	0	3.04	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	640.7	0	BX	0	3.05	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	641.3	0	BX	0	3.07	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	641.9	0	BX	0	3.06	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	642.5	0	BX	0	3.03	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	643.1	0	BX	0	3.05	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	643.7	0	BX	0	3.06	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	644.3	0	BX	0	3.07	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	644.9	0	BX	0	3.04	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	645.5	0	BX	0	3.00	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	646.1	0	BX	0	3.04	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	646.7	0	BX	0	3.03	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	647.3	0	BX	0	3.06	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	647.9	0	BX	0	3.02	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	648.5	0	BX	0	3.01	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	649.1	0	BX	0	3.04	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	649.7	0	BX	0	3.05	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	650.3	0	BX	0	3.04	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	650.9	0	BX	0	3.01	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	651.5	0	BX	0	3.02	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	652.1	0	BX	0	3.04	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	652.7	0	BX	0	3.02	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	653.3	0	BX	0	3.01	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	653.9	0	BX	0	2.99	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	654.5	0	BX	0	3.02	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	655.1	0	BX	0	3.04	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	655.7	0	BX	0	3.03	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	656.3	0	BX	0	3.00	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	657.0	0	BX	0	2.99	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	657.6	0	BX	0	3.01	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	658.2	0	BX	0	3.02	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	658.8	0	BX	0	3.01	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	659.4	0	BX	0	2.98	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	660.0	0	BX	0	2.99	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	660.6	0	BX	0	3.02	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	661.2	0	BX	0	3.01	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	661.8	0	BX	0	3.00	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	662.4	0	BX	0	2.98	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	663.0	0	BX	0	2.98	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	663.6	0	BX	0	3.02	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	664.2	0	BX	0	2.98	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	664.8	0	BX	0	2.99	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	665.4	0	BX	0	2.98	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	666.0	0	BX	0	3.01	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	666.6	0	BX	0	3.01	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	667.2	0	BX	0	2.99	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	667.8	0	BX	0	2.97	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	668.4	0	BX	0	2.99	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	669.0	0	BX	0	3.00	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	669.6	0	BX	0	2.98	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	670.2	0	BX	0	2.95	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	670.8	0	BX	0	2.99	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	671.4	0	BX	0	2.99	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	672.0	0	BX	0	2.98	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	672.6	0	BX	0	2.96	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	673.2	0	BX	0	2.96	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	673.8	0	BX	0	2.99	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	674.4	0	BX	0	2.97	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	675.0	0	BX	0	2.96	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	675.6	0	BX	0	2.96	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	676.2	0	BX	0	2.97	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	676.8	0	BX	0	3.01	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	677.4	0	BX	0	2.96	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	678.0	0	BX	0	2.95	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	678.6	0	BX	0	2.97	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	679.2	0	BX	0	2.95	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	679.8	0	BX	0	2.98	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	680.4	0	BX	0	2.95	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	681.0	0	BX	0	2.94	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	681.6	0	BX	0	2.96	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	682.2	0	BX	0	2.98	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	682.8	0	BX	0	2.96	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	683.4	0	BX	0	2.95	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	684.0	0	BX	0	2.96	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	684.6	0	BX	0	2.98	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	685.2	0	BX	0	2.95	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	685.8	0	BX	0	2.93	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	686.4	0	BX	0	2.95	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	687.0	0	BX	0	2.96	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	687.6	0	BX	0	2.97	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	688.2	0	BX	0	2.93	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	688.8	0	BX	0	2.95	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	689.4	0	BX	0	2.96	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	690.0	0	BX	0	2.96	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	690.6	0	BX	0	2.96	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	691.2	0	BX	0	2.93	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	691.8	0	BX	0	2.94	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	692.4	0	BX	0	2.96	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	693.0	0	BX	0	2.97	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	693.6	0	BX	0	2.94	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	694.2	0	BX	0	2.92	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	694.8	0	BX	0	2.95	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	695.4	0	BX	0	2.96	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	696.0	0	BX	0	2.95	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	696.6	0	BX	0	2.94	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	697.2	0	BX	0	2.93	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	697.8	0	BX	0	2.96	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	698.4	0	BX	0	2.96	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	699.0	0	BX	0	2.93	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	699.6	0	BX	0	2.92	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	700.2	0	BX	0	2.94	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	700.8	0	BX	0	2.97	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	701.4	0	BX	0	2.94	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	702.0	0	BX	0	2.92	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	702.6	0	BX	0	2.92	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	703.2	0	BX	0	2.95	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	703.8	0	BX	0	2.96	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	704.4	0	BX	0	2.93	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	705.0	0	BX	0	2.94	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	705.6	0	BX	0	2.94	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	706.1	0	BX	0	2.96	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	706.7	0	BX	0	2.95	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	707.3	0	BX	0	2.91	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	707.9	0	BX	0	2.92	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	708.5	0	BX	0	2.95	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	709.1	0	BX	0	2.95	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	709.7	0	BX	0	2.92	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	710.3	0	BX	0	2.90	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	710.9	0	BX	0	2.94	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	711.5	0	BX	0	2.92	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	712.1	0	BX	0	2.93	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	712.7	0	BX	0	2.92	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	713.3	0	BX	0	2.91	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	713.9	0	BX	0	2.94	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	714.5	0	BX	0	2.94	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	715.1	0	BX	0	2.90	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	715.7	0	BX	0	2.89	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	716.3	0	BX	0	2.93	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	716.9	0	BX	0	2.94	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	717.5	0	BX	0	2.90	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	718.1	0	BX	0	2.89	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	718.7	0	BX	0	2.90	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	719.3	0	BX	0	2.93	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	719.9	0	BX	0	2.92	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	720.5	0	BX	0	2.90	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	721.1	0	BX	0	2.92	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	721.7	0	BX	0	2.92	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	722.3	0	BX	0	2.92	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	722.9	0	BX	0	2.92	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	723.5	0	BX	0	2.91	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	724.1	0	BX	0	2.93	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	724.7	0	BX	0	2.94	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	725.3	0	BX	0	2.93	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	725.9	0	BX	0	2.90	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	726.5	0	BX	0	2.89	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	727.1	0	BX	0	2.93	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	727.7	0	BX	0	2.92	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	728.3	0	BX	0	2.90	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	728.8	0	BX	0	2.91	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	729.4	0	BX	0	2.90	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	730.0	0	BX	0	2.92	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	730.6	0	BX	0	2.91	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	731.2	0	BX	0	2.89	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	731.8	0	BX	0	2.90	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	732.4	0	BX	0	2.92	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	733.0	0	BX	0	2.93	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	733.6	0	BX	0	2.91	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	734.2	0	BX	0	2.90	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	734.8	0	BX	0	2.91	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	735.4	0	BX	0	2.91	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	736.0	0	BX	0	2.91	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	736.6	0	BX	0	2.88	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	737.2	0	BX	0	2.89	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	737.8	0	BX	0	2.92	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	738.4	0	BX	0	2.91	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	739.0	0	BX	0	2.90	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	739.6	0	BX	0	2.88	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	740.2	0	BX	0	2.91	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	740.8	0	BX	0	2.93	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	741.4	0	BX	0	2.91	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	742.0	0	BX	0	2.88	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	742.6	0	BX	0	2.87	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	743.2	0	BX	0	2.92	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	743.8	0	BX	0	2.90	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	744.3	0	BX	0	2.88	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	744.9	0	BX	0	2.89	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	745.5	0	BX	0	2.89	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	746.1	0	BX	0	2.90	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	746.7	0	BX	0	2.90	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	747.3	0	BX	0	2.87	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	747.9	0	BX	0	2.86	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	748.5	0	BX	0	2.89	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	749.1	0	BX	0	2.91	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	749.7	0	BX	0	2.87	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	750.3	0	BX	0	2.84	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	750.9	0	BX	0	2.86	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	751.5	0	BX	0	2.89	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	752.1	0	BX	0	2.89	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	752.7	0	BX	0	2.86	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	753.3	0	BX	0	2.87	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	753.9	0	BX	0	2.87	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	754.5	0	BX	0	2.88	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	755.1	0	BX	0	2.87	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	755.7	0	BX	0	2.83	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	756.2	0	BX	0	2.86	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	756.8	0	BX	0	2.89	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	757.4	0	BX	0	2.88	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	758.0	0	BX	0	2.84	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	758.6	0	BX	0	2.83	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	759.2	0	BX	0	2.88	0
@5391__1995434	002	C	10/09/1995	18:00	166.6100	51.2550	0	759.8	0	BX	0	2.88	0
@5391__1995435	001	B	11/19/1995	23:33	166.3100	51.5800	0	2.0	0	BX	0	7.2	0
@5391__1995435	001	B	11/19/1995	23:33	166.3100	51.5800	0	7.0	0	BX	0	7.2	
@5391__1995435	001	B	11/19/1995	23:33	166.3100	51.5800	0	11.0	0	BX	0	9.2	
@5391__1995435	001	B	11/19/1995	23:33	166.3100	51.5800	0	16.0	0	BX	0	9.9	
@5391__1995435	001	B	11/19/1995	23:33	166.3100	51.5800	0	20.0	0	BX	0	11.3	
@5391__1995435	001	B	11/19/1995	23:33	166.3100	51.5800	0	23.0	0	BX	0	13.1	
@5391__1995435	001	B	11/19/1995	23:33	166.3100	51.5800	0	61.0	0	BX	0	14.3	
@5391__1995435	001	B	11/19/1995	23:33	166.3100	51.5800	0	75.0	0	BX	0	13.2	
@5391__1995435	001	B	11/19/1995	23:33	166.3100	51.5800	0	107.0	0	BX	0	12.8	
@5391__1995435	001	B	11/19/1995	23:33	166.3100	51.5800	0	183.0	0	BX	0	12.7	
@5391__1995435	001	B	11/19/1995	23:33	166.3100	51.5800	0	249.0	0	BX	0	12.7	
@5391__1995435	001	B	11/19/1995	23:33	166.3100	51.5800	0	323.0	0	BX	0	12.3	
@5391__1995435	001	B	11/19/1995	23:33	166.3100	51.5800	0	328.0	0	BX	0	7.8	
@5391__1995435	001	B	11/19/1995	23:33	166.3100	51.5800	0	334.0	0	BX	0	6.8	0
@5391__1995435	001	B	11/19/1995	23:33	166.3100	51.5800	0	358.0	0	BX	0	6.4	0
@5391__1995435	001	B	11/19/1995	23:33	166.3100	51.5800	0	381.0	0	BX	0	8.9	0
@5391__1995435	001	B	11/19/1995	23:33	166.3100	51.5800	0	394.0	0	BX	0	10.5	0
@5391__1995435	001	B	11/19/1995	23:33	166.3100	51.5800	0	444.0	0	BX	0	10.1	0
@5391__1995435	001	B	11/19/1995	23:33	166.3100	51.5800	0	475.0	0	BX	0	10.0	0
@5391__1995435	001	B	11/19/1995	23:33	166.3100	51.5800	0	544.0	0	BX	0	10.7	0
@5391__1995435	001	B	11/19/1995	23:33	166.3100	51.5800	0	563.0	0	BX	0	10.8	0
@5391__1995435	001	B	11/19/1995	23:33	166.3100	51.5800	0	567.0	0	BX	0	10.0	0
@5391__1995435	001	B	11/19/1995	23:33	166.3100	51.5800	0	588.0	0	BX	0	10.4	0
@5391__1995435	001	B	11/19/1995	23:33	166.3100	51.5800	0	643.0	0	BX	0	11.0	0
@5391__1995435	001	B	11/19/1995	23:33	166.3100	51.5800	0	691.0	0	BX	0	11.4	0
@5391__1995435	001	B	11/19/1995	23:33	166.3100	51.5800	0	759.0	0	BX	0	11.2	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	1.9	0	BX	0	4.08	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	2.6	0	BX	0	4.06	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	3.2	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	3.9	0	BX	0	4.15	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	4.5	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	5.2	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	5.8	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	6.5	0	BX	0	4.15	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	7.1	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	7.8	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	8.4	0	BX	0	4.15	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	9.1	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	9.7	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	10.4	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	11.0	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	11.6	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	12.3	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	12.9	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	13.6	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	14.2	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	14.9	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	15.5	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	16.2	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	16.8	0	BX	0	4.11	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	17.5	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	18.1	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	18.8	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	19.4	0	BX	0	4.12	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	20.0	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	20.7	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	21.3	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	22.0	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	22.6	0	BX	0	4.11	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	23.3	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	23.9	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	24.6	0	BX	0	4.12	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	25.2	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	25.9	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	26.5	0	BX	0	4.12	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	27.1	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	27.8	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	28.4	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	29.1	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	29.7	0	BX	0	4.12	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	30.4	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	31.0	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	31.7	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	32.3	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	33.0	0	BX	0	4.12	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	33.6	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	34.2	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	34.9	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	35.5	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	36.2	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	36.8	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	37.5	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	38.1	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	38.8	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	39.4	0	BX	0	4.15	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	40.0	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	40.7	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	41.3	0	BX	0	4.16	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	42.0	0	BX	0	4.15	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	42.6	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	43.3	0	BX	0	4.15	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	43.9	0	BX	0	4.16	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	44.6	0	BX	0	4.15	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	45.2	0	BX	0	4.16	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	45.8	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	46.5	0	BX	0	4.15	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	47.1	0	BX	0	4.17	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	47.8	0	BX	0	4.16	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	48.4	0	BX	0	4.15	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	49.1	0	BX	0	4.16	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	49.7	0	BX	0	4.16	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	50.4	0	BX	0	4.17	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	51.0	0	BX	0	4.16	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	51.6	0	BX	0	4.17	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	52.3	0	BX	0	4.16	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	52.9	0	BX	0	4.17	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	53.6	0	BX	0	4.16	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	54.2	0	BX	0	4.17	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	54.9	0	BX	0	4.17	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	55.5	0	BX	0	4.18	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	56.1	0	BX	0	4.18	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	56.8	0	BX	0	4.18	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	57.4	0	BX	0	4.17	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	58.1	0	BX	0	4.17	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	58.7	0	BX	0	4.17	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	59.4	0	BX	0	4.22	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	60.0	0	BX	0	4.21	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	60.6	0	BX	0	4.20	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	61.3	0	BX	0	4.17	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	61.9	0	BX	0	4.20	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	62.6	0	BX	0	4.17	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	63.2	0	BX	0	4.21	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	63.9	0	BX	0	4.21	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	64.5	0	BX	0	4.21	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	65.1	0	BX	0	4.22	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	65.8	0	BX	0	4.22	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	66.4	0	BX	0	4.21	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	67.1	0	BX	0	4.21	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	67.7	0	BX	0	4.21	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	68.4	0	BX	0	4.22	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	69.0	0	BX	0	4.23	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	69.6	0	BX	0	4.27	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	70.3	0	BX	0	4.29	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	70.9	0	BX	0	4.31	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	71.6	0	BX	0	4.35	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	72.2	0	BX	0	4.38	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	72.9	0	BX	0	4.42	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	73.5	0	BX	0	4.45	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	74.1	0	BX	0	4.46	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	74.8	0	BX	0	4.50	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	75.4	0	BX	0	4.52	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	76.1	0	BX	0	4.49	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	76.7	0	BX	0	4.46	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	77.4	0	BX	0	4.47	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	78.0	0	BX	0	4.51	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	78.6	0	BX	0	4.54	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	79.3	0	BX	0	4.59	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	79.9	0	BX	0	4.55	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	80.6	0	BX	0	4.53	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	81.2	0	BX	0	4.50	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	81.8	0	BX	0	4.42	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	82.5	0	BX	0	4.30	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	83.1	0	BX	0	4.15	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	83.8	0	BX	0	4.01	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	84.4	0	BX	0	3.93	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	85.1	0	BX	0	3.82	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	85.7	0	BX	0	3.76	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	86.3	0	BX	0	3.73	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	87.0	0	BX	0	3.76	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	87.6	0	BX	0	3.73	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	88.3	0	BX	0	3.72	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	88.9	0	BX	0	3.68	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	89.5	0	BX	0	3.67	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	90.2	0	BX	0	3.63	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	90.8	0	BX	0	3.56	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	91.5	0	BX	0	3.51	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	92.1	0	BX	0	3.44	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	92.7	0	BX	0	3.33	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	93.4	0	BX	0	3.23	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	94.0	0	BX	0	3.17	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	94.7	0	BX	0	3.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	95.3	0	BX	0	3.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	96.0	0	BX	0	3.14	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	96.6	0	BX	0	3.15	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	97.2	0	BX	0	3.15	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	97.9	0	BX	0	3.19	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	98.5	0	BX	0	3.37	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	99.2	0	BX	0	3.56	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	99.8	0	BX	0	3.79	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	100.4	0	BX	0	3.88	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	101.1	0	BX	0	3.89	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	101.7	0	BX	0	3.96	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	102.4	0	BX	0	4.05	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	103.0	0	BX	0	4.07	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	103.6	0	BX	0	4.08	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	104.3	0	BX	0	4.09	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	104.9	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	105.6	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	106.2	0	BX	0	4.16	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	106.8	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	107.5	0	BX	0	4.15	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	108.1	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	108.8	0	BX	0	4.09	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	109.4	0	BX	0	4.05	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	110.0	0	BX	0	4.00	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	110.7	0	BX	0	3.85	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	111.3	0	BX	0	3.77	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	112.0	0	BX	0	3.79	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	112.6	0	BX	0	3.80	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	113.2	0	BX	0	3.88	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	113.9	0	BX	0	4.01	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	114.5	0	BX	0	4.09	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	115.2	0	BX	0	4.16	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	115.8	0	BX	0	4.18	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	116.4	0	BX	0	4.20	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	117.1	0	BX	0	4.22	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	117.7	0	BX	0	4.24	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	118.4	0	BX	0	4.24	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	119.0	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	119.6	0	BX	0	4.08	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	120.3	0	BX	0	4.05	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	120.9	0	BX	0	4.04	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	121.5	0	BX	0	4.05	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	122.2	0	BX	0	4.09	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	122.8	0	BX	0	4.16	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	123.5	0	BX	0	4.23	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	124.1	0	BX	0	4.26	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	124.7	0	BX	0	4.28	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	125.4	0	BX	0	4.25	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	126.0	0	BX	0	4.30	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	126.7	0	BX	0	4.32	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	127.3	0	BX	0	4.33	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	127.9	0	BX	0	4.34	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	128.6	0	BX	0	4.33	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	129.2	0	BX	0	4.34	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	129.9	0	BX	0	4.32	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	130.5	0	BX	0	4.35	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	131.1	0	BX	0	4.32	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	131.8	0	BX	0	4.29	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	132.4	0	BX	0	4.30	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	133.0	0	BX	0	4.25	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	133.7	0	BX	0	4.26	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	134.3	0	BX	0	4.32	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	135.0	0	BX	0	4.30	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	135.6	0	BX	0	4.31	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	136.2	0	BX	0	4.32	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	136.9	0	BX	0	4.33	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	137.5	0	BX	0	4.32	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	138.2	0	BX	0	4.36	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	138.8	0	BX	0	4.38	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	139.4	0	BX	0	4.38	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	140.1	0	BX	0	4.42	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	140.7	0	BX	0	4.42	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	141.3	0	BX	0	4.43	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	142.0	0	BX	0	4.46	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	142.6	0	BX	0	4.47	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	143.3	0	BX	0	4.49	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	143.9	0	BX	0	4.48	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	144.5	0	BX	0	4.50	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	145.2	0	BX	0	4.55	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	145.8	0	BX	0	4.55	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	146.4	0	BX	0	4.58	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	147.1	0	BX	0	4.59	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	147.7	0	BX	0	4.62	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	148.4	0	BX	0	4.61	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	149.0	0	BX	0	4.63	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	149.6	0	BX	0	4.70	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	150.3	0	BX	0	4.81	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	150.9	0	BX	0	4.92	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	151.5	0	BX	0	5.00	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	152.2	0	BX	0	5.07	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	152.8	0	BX	0	5.17	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	153.4	0	BX	0	5.23	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	154.1	0	BX	0	5.25	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	154.7	0	BX	0	5.27	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	155.4	0	BX	0	5.29	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	156.0	0	BX	0	5.26	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	156.6	0	BX	0	5.21	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	157.3	0	BX	0	5.18	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	157.9	0	BX	0	5.18	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	158.5	0	BX	0	5.16	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	159.2	0	BX	0	5.18	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	159.8	0	BX	0	5.17	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	160.5	0	BX	0	4.90	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	161.1	0	BX	0	5.10	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	161.7	0	BX	0	4.94	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	162.4	0	BX	0	4.67	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	163.0	0	BX	0	5.04	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	163.6	0	BX	0	5.01	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	164.3	0	BX	0	5.31	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	164.9	0	BX	0	5.36	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	165.5	0	BX	0	5.47	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	166.2	0	BX	0	5.42	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	166.8	0	BX	0	5.26	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	167.4	0	BX	0	5.32	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	168.1	0	BX	0	5.33	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	168.7	0	BX	0	5.22	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	169.4	0	BX	0	5.25	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	170.0	0	BX	0	5.25	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	170.6	0	BX	0	5.18	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	171.3	0	BX	0	5.16	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	171.9	0	BX	0	5.15	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	172.5	0	BX	0	5.15	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	173.2	0	BX	0	5.16	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	173.8	0	BX	0	5.18	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	174.4	0	BX	0	5.15	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	175.1	0	BX	0	5.12	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	175.7	0	BX	0	5.06	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	176.3	0	BX	0	4.98	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	177.0	0	BX	0	4.91	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	177.6	0	BX	0	4.84	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	178.3	0	BX	0	4.81	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	178.9	0	BX	0	4.76	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	179.5	0	BX	0	4.79	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	180.2	0	BX	0	4.82	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	180.8	0	BX	0	4.80	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	181.4	0	BX	0	4.82	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	182.1	0	BX	0	4.83	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	182.7	0	BX	0	4.80	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	183.3	0	BX	0	4.79	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	184.0	0	BX	0	4.79	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	184.6	0	BX	0	4.77	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	185.2	0	BX	0	4.73	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	185.9	0	BX	0	4.77	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	186.5	0	BX	0	4.78	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	187.1	0	BX	0	4.74	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	187.8	0	BX	0	4.75	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	188.4	0	BX	0	4.72	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	189.0	0	BX	0	4.71	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	189.7	0	BX	0	4.69	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	190.3	0	BX	0	4.72	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	190.9	0	BX	0	4.65	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	191.6	0	BX	0	4.62	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	192.2	0	BX	0	4.59	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	192.9	0	BX	0	4.53	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	193.5	0	BX	0	4.47	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	194.1	0	BX	0	4.46	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	194.8	0	BX	0	4.43	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	195.4	0	BX	0	4.43	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	196.0	0	BX	0	4.43	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	196.7	0	BX	0	4.41	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	197.3	0	BX	0	4.41	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	197.9	0	BX	0	4.43	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	198.6	0	BX	0	4.45	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	199.2	0	BX	0	4.46	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	199.8	0	BX	0	4.43	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	200.5	0	BX	0	4.36	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	201.1	0	BX	0	4.36	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	201.7	0	BX	0	4.37	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	202.4	0	BX	0	4.38	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	203.0	0	BX	0	4.40	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	203.6	0	BX	0	4.40	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	204.3	0	BX	0	4.42	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	204.9	0	BX	0	4.44	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	205.5	0	BX	0	4.43	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	206.2	0	BX	0	4.42	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	206.8	0	BX	0	4.41	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	207.4	0	BX	0	4.46	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	208.1	0	BX	0	4.46	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	208.7	0	BX	0	4.48	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	209.3	0	BX	0	4.67	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	210.0	0	BX	0	4.53	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	210.6	0	BX	0	4.74	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	211.2	0	BX	0	4.79	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	211.9	0	BX	0	4.78	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	212.5	0	BX	0	4.65	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	213.1	0	BX	0	4.50	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	213.8	0	BX	0	4.60	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	214.4	0	BX	0	4.66	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	215.0	0	BX	0	4.68	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	215.7	0	BX	0	4.78	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	216.3	0	BX	0	4.82	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	216.9	0	BX	0	4.78	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	217.6	0	BX	0	4.76	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	218.2	0	BX	0	4.77	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	218.8	0	BX	0	4.71	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	219.4	0	BX	0	4.68	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	220.1	0	BX	0	4.69	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	220.7	0	BX	0	4.73	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	221.3	0	BX	0	4.60	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	222.0	0	BX	0	4.66	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	222.6	0	BX	0	4.61	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	223.2	0	BX	0	4.63	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	223.9	0	BX	0	4.55	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	224.5	0	BX	0	4.52	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	225.1	0	BX	0	4.50	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	225.8	0	BX	0	4.46	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	226.4	0	BX	0	4.48	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	227.0	0	BX	0	4.45	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	227.7	0	BX	0	4.42	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	228.3	0	BX	0	4.38	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	228.9	0	BX	0	4.38	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	229.6	0	BX	0	4.38	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	230.2	0	BX	0	4.38	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	230.8	0	BX	0	4.37	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	231.5	0	BX	0	4.38	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	232.1	0	BX	0	4.37	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	232.7	0	BX	0	4.34	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	233.4	0	BX	0	4.30	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	234.0	0	BX	0	4.40	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	234.6	0	BX	0	4.40	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	235.2	0	BX	0	4.38	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	235.9	0	BX	0	4.38	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	236.5	0	BX	0	4.38	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	237.1	0	BX	0	4.30	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	237.8	0	BX	0	4.35	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	238.4	0	BX	0	4.37	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	239.0	0	BX	0	4.42	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	239.7	0	BX	0	4.50	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	240.3	0	BX	0	4.46	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	240.9	0	BX	0	4.46	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	241.6	0	BX	0	4.46	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	242.2	0	BX	0	4.50	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	242.8	0	BX	0	4.49	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	243.4	0	BX	0	4.46	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	244.1	0	BX	0	4.43	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	244.7	0	BX	0	4.53	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	245.3	0	BX	0	4.51	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	246.0	0	BX	0	4.62	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	246.6	0	BX	0	4.54	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	247.2	0	BX	0	4.52	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	247.9	0	BX	0	4.46	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	248.5	0	BX	0	4.48	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	249.1	0	BX	0	4.47	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	249.8	0	BX	0	4.41	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	250.4	0	BX	0	4.40	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	251.0	0	BX	0	4.44	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	251.6	0	BX	0	4.37	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	252.3	0	BX	0	4.43	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	252.9	0	BX	0	4.43	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	253.5	0	BX	0	4.45	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	254.2	0	BX	0	4.45	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	254.8	0	BX	0	4.43	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	255.4	0	BX	0	4.46	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	256.1	0	BX	0	4.49	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	256.7	0	BX	0	4.46	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	257.3	0	BX	0	4.47	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	257.9	0	BX	0	4.47	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	258.6	0	BX	0	4.42	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	259.2	0	BX	0	4.38	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	259.8	0	BX	0	4.36	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	260.5	0	BX	0	4.35	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	261.1	0	BX	0	4.34	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	261.7	0	BX	0	4.35	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	262.4	0	BX	0	4.35	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	263.0	0	BX	0	4.32	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	263.6	0	BX	0	4.33	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	264.2	0	BX	0	4.35	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	264.9	0	BX	0	4.34	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	265.5	0	BX	0	4.38	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	266.1	0	BX	0	4.37	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	266.8	0	BX	0	4.32	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	267.4	0	BX	0	4.37	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	268.0	0	BX	0	4.37	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	268.6	0	BX	0	4.35	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	269.3	0	BX	0	4.37	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	269.9	0	BX	0	4.33	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	270.5	0	BX	0	4.36	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	271.2	0	BX	0	4.36	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	271.8	0	BX	0	4.32	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	272.4	0	BX	0	4.28	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	273.0	0	BX	0	4.32	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	273.7	0	BX	0	4.37	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	274.3	0	BX	0	4.40	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	274.9	0	BX	0	4.45	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	275.6	0	BX	0	4.48	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	276.2	0	BX	0	4.49	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	276.8	0	BX	0	4.51	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	277.4	0	BX	0	4.50	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	278.1	0	BX	0	4.49	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	278.7	0	BX	0	4.48	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	279.3	0	BX	0	4.45	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	280.0	0	BX	0	4.45	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	280.6	0	BX	0	4.41	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	281.2	0	BX	0	4.38	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	281.8	0	BX	0	4.35	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	282.5	0	BX	0	4.32	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	283.1	0	BX	0	4.30	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	283.7	0	BX	0	4.28	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	284.4	0	BX	0	4.28	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	285.0	0	BX	0	4.26	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	285.6	0	BX	0	4.22	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	286.2	0	BX	0	4.25	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	286.9	0	BX	0	4.21	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	287.5	0	BX	0	4.23	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	288.1	0	BX	0	4.25	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	288.7	0	BX	0	4.23	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	289.4	0	BX	0	4.20	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	290.0	0	BX	0	4.22	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	290.6	0	BX	0	4.21	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	291.3	0	BX	0	4.22	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	291.9	0	BX	0	4.24	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	292.5	0	BX	0	4.25	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	293.1	0	BX	0	4.22	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	293.8	0	BX	0	4.21	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	294.4	0	BX	0	4.20	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	295.0	0	BX	0	4.22	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	295.7	0	BX	0	4.24	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	296.3	0	BX	0	4.23	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	296.9	0	BX	0	4.28	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	297.5	0	BX	0	4.26	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	298.2	0	BX	0	4.25	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	298.8	0	BX	0	4.28	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	299.4	0	BX	0	4.28	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	300.0	0	BX	0	4.28	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	300.7	0	BX	0	4.24	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	301.3	0	BX	0	4.29	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	301.9	0	BX	0	4.31	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	302.5	0	BX	0	4.29	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	303.2	0	BX	0	4.30	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	303.8	0	BX	0	4.28	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	304.4	0	BX	0	4.29	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	305.1	0	BX	0	4.31	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	305.7	0	BX	0	4.35	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	306.3	0	BX	0	4.40	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	306.9	0	BX	0	4.47	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	307.6	0	BX	0	4.55	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	308.2	0	BX	0	4.60	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	308.8	0	BX	0	4.55	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	309.4	0	BX	0	4.53	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	310.1	0	BX	0	4.52	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	310.7	0	BX	0	4.50	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	311.3	0	BX	0	4.51	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	311.9	0	BX	0	4.49	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	312.6	0	BX	0	4.48	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	313.2	0	BX	0	4.46	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	313.8	0	BX	0	4.47	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	314.4	0	BX	0	4.45	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	315.1	0	BX	0	4.42	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	315.7	0	BX	0	4.44	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	316.3	0	BX	0	4.40	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	316.9	0	BX	0	4.41	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	317.6	0	BX	0	4.40	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	318.2	0	BX	0	4.41	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	318.8	0	BX	0	4.42	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	319.5	0	BX	0	4.38	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	320.1	0	BX	0	4.41	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	320.7	0	BX	0	4.38	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	321.3	0	BX	0	4.41	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	322.0	0	BX	0	4.38	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	322.6	0	BX	0	4.42	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	323.2	0	BX	0	4.42	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	323.8	0	BX	0	4.44	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	324.5	0	BX	0	4.42	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	325.1	0	BX	0	4.45	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	325.7	0	BX	0	4.46	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	326.3	0	BX	0	4.47	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	327.0	0	BX	0	4.45	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	327.6	0	BX	0	4.47	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	328.2	0	BX	0	4.44	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	328.8	0	BX	0	4.44	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	329.5	0	BX	0	4.42	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	330.1	0	BX	0	4.41	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	330.7	0	BX	0	4.38	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	331.3	0	BX	0	4.38	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	332.0	0	BX	0	4.36	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	332.6	0	BX	0	4.36	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	333.2	0	BX	0	4.35	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	333.8	0	BX	0	4.32	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	334.5	0	BX	0	4.30	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	335.1	0	BX	0	4.30	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	335.7	0	BX	0	4.27	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	336.3	0	BX	0	4.26	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	336.9	0	BX	0	4.26	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	337.6	0	BX	0	4.26	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	338.2	0	BX	0	4.23	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	338.8	0	BX	0	4.21	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	339.4	0	BX	0	4.20	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	340.1	0	BX	0	4.16	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	340.7	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	341.3	0	BX	0	4.12	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	341.9	0	BX	0	4.09	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	342.6	0	BX	0	4.09	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	343.2	0	BX	0	4.12	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	343.8	0	BX	0	4.09	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	344.4	0	BX	0	4.05	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	345.1	0	BX	0	4.03	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	345.7	0	BX	0	4.00	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	346.3	0	BX	0	4.00	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	346.9	0	BX	0	4.00	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	347.6	0	BX	0	3.99	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	348.2	0	BX	0	3.97	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	348.8	0	BX	0	3.95	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	349.4	0	BX	0	3.95	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	350.0	0	BX	0	3.96	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	350.7	0	BX	0	3.93	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	351.3	0	BX	0	3.92	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	351.9	0	BX	0	3.90	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	352.5	0	BX	0	3.91	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	353.2	0	BX	0	3.88	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	353.8	0	BX	0	3.85	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	354.4	0	BX	0	3.86	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	355.0	0	BX	0	3.86	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	355.7	0	BX	0	3.86	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	356.3	0	BX	0	3.86	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	356.9	0	BX	0	3.85	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	357.5	0	BX	0	3.85	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	358.2	0	BX	0	3.85	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	358.8	0	BX	0	3.85	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	359.4	0	BX	0	3.84	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	360.0	0	BX	0	3.83	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	360.6	0	BX	0	3.84	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	361.3	0	BX	0	3.80	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	361.9	0	BX	0	3.79	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	362.5	0	BX	0	3.77	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	363.1	0	BX	0	3.78	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	363.8	0	BX	0	3.80	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	364.4	0	BX	0	3.78	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	365.0	0	BX	0	3.79	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	365.6	0	BX	0	3.80	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	366.2	0	BX	0	3.76	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	366.9	0	BX	0	3.78	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	367.5	0	BX	0	3.78	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	368.1	0	BX	0	3.81	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	368.7	0	BX	0	3.85	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	369.4	0	BX	0	3.85	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	370.0	0	BX	0	3.83	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	370.6	0	BX	0	3.86	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	371.2	0	BX	0	3.81	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	371.8	0	BX	0	3.78	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	372.5	0	BX	0	3.77	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	373.1	0	BX	0	3.77	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	373.7	0	BX	0	3.73	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	374.3	0	BX	0	3.72	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	375.0	0	BX	0	3.70	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	375.6	0	BX	0	3.73	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	376.2	0	BX	0	3.71	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	376.8	0	BX	0	3.75	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	377.4	0	BX	0	3.71	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	378.1	0	BX	0	3.71	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	378.7	0	BX	0	3.70	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	379.3	0	BX	0	3.68	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	379.9	0	BX	0	3.71	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	380.5	0	BX	0	3.72	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	381.2	0	BX	0	3.70	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	381.8	0	BX	0	3.72	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	382.4	0	BX	0	3.71	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	383.0	0	BX	0	3.69	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	383.7	0	BX	0	3.70	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	384.3	0	BX	0	3.71	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	384.9	0	BX	0	3.72	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	385.5	0	BX	0	3.71	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	386.1	0	BX	0	3.71	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	386.8	0	BX	0	3.72	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	387.4	0	BX	0	3.72	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	388.0	0	BX	0	3.69	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	388.6	0	BX	0	3.49	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	389.2	0	BX	0	3.48	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	389.9	0	BX	0	3.53	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	390.5	0	BX	0	3.50	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	391.1	0	BX	0	3.43	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	391.7	0	BX	0	3.39	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	392.3	0	BX	0	2.97	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	393.0	0	BX	0	3.14	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	393.6	0	BX	0	2.88	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	394.2	0	BX	0	3.35	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	394.8	0	BX	0	3.30	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	395.4	0	BX	0	2.87	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	396.1	0	BX	0	3.11	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	396.7	0	BX	0	3.21	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	397.3	0	BX	0	3.27	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	397.9	0	BX	0	3.70	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	398.5	0	BX	0	2.70	
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	399.2	0	BX	0	3.68	
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	399.8	0	BX	0	3.61	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	400.4	0	BX	0	4.05	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	401.0	0	BX	0	4.48	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	401.6	0	BX	0	4.33	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	402.3	0	BX	0	4.48	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	402.9	0	BX	0	4.17	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	403.5	0	BX	0	4.49	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	404.1	0	BX	0	4.92	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	404.7	0	BX	0	4.97	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	405.4	0	BX	0	5.00	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	406.0	0	BX	0	5.02	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	406.6	0	BX	0	5.06	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	407.2	0	BX	0	5.08	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	407.8	0	BX	0	5.10	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	408.5	0	BX	0	5.08	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	409.1	0	BX	0	5.08	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	409.7	0	BX	0	4.97	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	410.3	0	BX	0	4.88	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	410.9	0	BX	0	4.88	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	411.6	0	BX	0	4.81	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	412.2	0	BX	0	4.96	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	412.8	0	BX	0	4.95	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	413.4	0	BX	0	4.91	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	414.0	0	BX	0	4.68	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	414.6	0	BX	0	4.87	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	415.3	0	BX	0	4.86	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	415.9	0	BX	0	4.74	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	416.5	0	BX	0	4.80	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	417.1	0	BX	0	4.71	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	417.7	0	BX	0	4.48	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	418.4	0	BX	0	4.61	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	419.0	0	BX	0	4.88	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	419.6	0	BX	0	4.72	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	420.2	0	BX	0	4.87	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	420.8	0	BX	0	4.79	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	421.5	0	BX	0	4.92	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	422.1	0	BX	0	4.90	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	422.7	0	BX	0	4.91	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	423.3	0	BX	0	4.90	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	423.9	0	BX	0	4.85	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	424.5	0	BX	0	4.86	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	425.2	0	BX	0	4.85	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	425.8	0	BX	0	4.88	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	426.4	0	BX	0	4.88	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	427.0	0	BX	0	4.86	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	427.6	0	BX	0	4.86	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	428.3	0	BX	0	4.86	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	428.9	0	BX	0	4.82	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	429.5	0	BX	0	4.84	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	430.1	0	BX	0	4.81	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	430.7	0	BX	0	4.78	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	431.3	0	BX	0	4.54	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	432.0	0	BX	0	4.71	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	432.6	0	BX	0	4.53	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	433.2	0	BX	0	4.60	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	433.8	0	BX	0	4.72	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	434.4	0	BX	0	4.69	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	435.0	0	BX	0	4.70	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	435.7	0	BX	0	4.57	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	436.3	0	BX	0	4.57	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	436.9	0	BX	0	4.79	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	437.5	0	BX	0	4.66	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	438.1	0	BX	0	4.76	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	438.8	0	BX	0	4.75	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	439.4	0	BX	0	4.79	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	440.0	0	BX	0	4.71	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	440.6	0	BX	0	4.75	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	441.2	0	BX	0	4.76	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	441.8	0	BX	0	4.52	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	442.5	0	BX	0	4.70	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	443.1	0	BX	0	4.41	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	443.7	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	444.3	0	BX	0	4.54	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	444.9	0	BX	0	4.62	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	445.5	0	BX	0	4.43	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	446.2	0	BX	0	4.22	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	446.8	0	BX	0	4.30	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	447.4	0	BX	0	4.61	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	448.0	0	BX	0	4.50	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	448.6	0	BX	0	4.33	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	449.2	0	BX	0	4.17	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	449.9	0	BX	0	4.38	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	450.5	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	451.1	0	BX	0	4.25	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	451.7	0	BX	0	4.00	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	452.3	0	BX	0	4.11	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	452.9	0	BX	0	4.26	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	453.6	0	BX	0	4.33	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	454.2	0	BX	0	4.23	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	454.8	0	BX	0	4.20	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	455.4	0	BX	0	4.20	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	456.0	0	BX	0	4.03	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	456.6	0	BX	0	4.27	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	457.3	0	BX	0	4.24	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	457.9	0	BX	0	4.22	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	458.5	0	BX	0	4.17	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	459.1	0	BX	0	4.16	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	459.7	0	BX	0	4.12	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	460.3	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	460.9	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	461.6	0	BX	0	4.09	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	462.2	0	BX	0	4.12	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	462.8	0	BX	0	4.09	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	463.4	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	464.0	0	BX	0	4.11	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	464.6	0	BX	0	4.09	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	465.3	0	BX	0	4.09	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	465.9	0	BX	0	4.08	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	466.5	0	BX	0	4.09	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	467.1	0	BX	0	4.07	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	467.7	0	BX	0	4.02	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	468.3	0	BX	0	4.03	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	468.9	0	BX	0	4.04	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	469.6	0	BX	0	3.99	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	470.2	0	BX	0	3.98	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	470.8	0	BX	0	3.97	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	471.4	0	BX	0	3.96	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	472.0	0	BX	0	3.97	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	472.6	0	BX	0	3.96	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	473.3	0	BX	0	3.95	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	473.9	0	BX	0	3.96	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	474.5	0	BX	0	3.94	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	475.1	0	BX	0	3.96	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	475.7	0	BX	0	3.98	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	476.3	0	BX	0	3.98	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	476.9	0	BX	0	3.96	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	477.6	0	BX	0	4.01	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	478.2	0	BX	0	4.06	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	478.8	0	BX	0	4.18	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	479.4	0	BX	0	4.16	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	480.0	0	BX	0	4.26	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	480.6	0	BX	0	4.28	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	481.2	0	BX	0	4.30	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	481.9	0	BX	0	4.22	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	482.5	0	BX	0	4.17	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	483.1	0	BX	0	4.01	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	483.7	0	BX	0	4.21	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	484.3	0	BX	0	4.28	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	484.9	0	BX	0	4.41	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	485.5	0	BX	0	4.50	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	486.2	0	BX	0	4.55	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	486.8	0	BX	0	4.53	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	487.4	0	BX	0	4.55	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	488.0	0	BX	0	4.48	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	488.6	0	BX	0	4.42	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	489.2	0	BX	0	4.38	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	489.8	0	BX	0	4.46	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	490.4	0	BX	0	4.38	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	491.1	0	BX	0	4.29	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	491.7	0	BX	0	4.30	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	492.3	0	BX	0	4.28	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	492.9	0	BX	0	4.26	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	493.5	0	BX	0	4.28	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	494.1	0	BX	0	4.28	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	494.7	0	BX	0	4.23	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	495.4	0	BX	0	4.24	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	496.0	0	BX	0	4.20	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	496.6	0	BX	0	4.20	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	497.2	0	BX	0	4.16	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	497.8	0	BX	0	4.17	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	498.4	0	BX	0	4.16	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	499.0	0	BX	0	4.13	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	499.6	0	BX	0	4.09	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	500.3	0	BX	0	4.09	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	500.9	0	BX	0	4.07	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	501.5	0	BX	0	4.04	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	502.1	0	BX	0	3.99	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	502.7	0	BX	0	3.98	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	503.3	0	BX	0	4.00	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	503.9	0	BX	0	4.00	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	504.5	0	BX	0	3.97	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	505.2	0	BX	0	4.01	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	505.8	0	BX	0	3.99	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	506.4	0	BX	0	3.99	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	507.0	0	BX	0	3.99	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	507.6	0	BX	0	4.00	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	508.2	0	BX	0	4.01	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	508.8	0	BX	0	3.95	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	509.4	0	BX	0	3.96	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	510.1	0	BX	0	3.93	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	510.7	0	BX	0	3.92	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	511.3	0	BX	0	3.93	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	511.9	0	BX	0	3.96	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	512.5	0	BX	0	3.94	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	513.1	0	BX	0	3.93	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	513.7	0	BX	0	3.94	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	514.3	0	BX	0	3.92	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	515.0	0	BX	0	3.92	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	515.6	0	BX	0	3.91	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	516.2	0	BX	0	3.94	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	516.8	0	BX	0	3.95	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	517.4	0	BX	0	3.92	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	518.0	0	BX	0	3.92	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	518.6	0	BX	0	3.92	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	519.2	0	BX	0	3.95	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	519.9	0	BX	0	3.98	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	520.5	0	BX	0	4.01	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	521.1	0	BX	0	4.01	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	521.7	0	BX	0	3.99	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	522.3	0	BX	0	4.00	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	522.9	0	BX	0	3.65	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	523.5	0	BX	0	3.88	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	524.1	0	BX	0	3.92	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	524.7	0	BX	0	3.78	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	525.4	0	BX	0	3.95	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	526.0	0	BX	0	4.02	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	526.6	0	BX	0	3.98	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	527.2	0	BX	0	3.98	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	527.8	0	BX	0	4.03	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	528.4	0	BX	0	4.07	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	529.0	0	BX	0	4.07	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	529.6	0	BX	0	4.09	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	530.2	0	BX	0	4.09	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	530.9	0	BX	0	4.09	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	531.5	0	BX	0	3.92	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	532.1	0	BX	0	3.81	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	532.7	0	BX	0	3.82	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	533.3	0	BX	0	3.98	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	533.9	0	BX	0	3.97	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	534.5	0	BX	0	3.95	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	535.1	0	BX	0	3.96	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	535.7	0	BX	0	3.94	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	536.3	0	BX	0	3.82	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	537.0	0	BX	0	3.76	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	537.6	0	BX	0	3.86	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	538.2	0	BX	0	3.75	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	538.8	0	BX	0	3.82	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	539.4	0	BX	0	3.84	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	540.0	0	BX	0	3.81	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	540.6	0	BX	0	3.88	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	541.2	0	BX	0	3.84	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	541.8	0	BX	0	3.84	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	542.4	0	BX	0	3.76	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	543.1	0	BX	0	3.69	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	543.7	0	BX	0	3.75	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	544.3	0	BX	0	3.82	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	544.9	0	BX	0	3.76	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	545.5	0	BX	0	3.71	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	546.1	0	BX	0	3.68	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	546.7	0	BX	0	3.65	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	547.3	0	BX	0	3.62	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	547.9	0	BX	0	3.67	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	548.5	0	BX	0	3.64	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	549.2	0	BX	0	3.61	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	549.8	0	BX	0	3.36	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	550.4	0	BX	0	3.62	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	551.0	0	BX	0	3.63	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	551.6	0	BX	0	3.59	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	552.2	0	BX	0	3.65	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	552.8	0	BX	0	3.66	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	553.4	0	BX	0	3.71	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	554.0	0	BX	0	3.66	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	554.6	0	BX	0	3.68	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	555.2	0	BX	0	3.69	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	555.9	0	BX	0	3.73	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	556.5	0	BX	0	3.70	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	557.1	0	BX	0	3.71	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	557.7	0	BX	0	3.69	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	558.3	0	BX	0	3.72	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	558.9	0	BX	0	3.68	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	559.5	0	BX	0	3.69	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	560.1	0	BX	0	3.67	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	560.7	0	BX	0	3.69	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	561.3	0	BX	0	3.69	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	561.9	0	BX	0	3.66	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	562.6	0	BX	0	3.62	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	563.2	0	BX	0	3.68	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	563.8	0	BX	0	3.46	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	564.4	0	BX	0	3.46	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	565.0	0	BX	0	3.54	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	565.6	0	BX	0	3.36	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	566.2	0	BX	0	3.31	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	566.8	0	BX	0	2.47	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	567.4	0	BX	0	2.71	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	568.0	0	BX	0	2.87	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	568.6	0	BX	0	3.09	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	569.2	0	BX	0	3.18	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	569.8	0	BX	0	3.10	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	570.5	0	BX	0	3.03	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	571.1	0	BX	0	2.92	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	571.7	0	BX	0	2.22	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	572.3	0	BX	0	2.72	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	572.9	0	BX	0	2.63	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	573.5	0	BX	0	2.89	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	574.1	0	BX	0	2.96	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	574.7	0	BX	0	2.33	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	575.3	0	BX	0	2.40	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	575.9	0	BX	0	2.56	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	576.5	0	BX	0	3.00	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	577.1	0	BX	0	2.75	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	577.7	0	BX	0	2.88	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	578.4	0	BX	0	3.04	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	579.0	0	BX	0	3.03	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	579.6	0	BX	0	3.20	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	580.2	0	BX	0	3.23	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	580.8	0	BX	0	2.87	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	581.4	0	BX	0	2.54	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	582.0	0	BX	0	2.76	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	582.6	0	BX	0	3.23	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	583.2	0	BX	0	2.96	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	583.8	0	BX	0	2.97	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	584.4	0	BX	0	2.92	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	585.0	0	BX	0	3.14	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	585.6	0	BX	0	2.99	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	586.2	0	BX	0	2.92	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	586.9	0	BX	0	3.19	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	587.5	0	BX	0	2.94	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	588.1	0	BX	0	3.48	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	588.7	0	BX	0	3.50	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	589.3	0	BX	0	3.48	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	589.9	0	BX	0	3.63	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	590.5	0	BX	0	3.61	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	591.1	0	BX	0	3.61	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	591.7	0	BX	0	3.66	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	592.3	0	BX	0	3.61	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	592.9	0	BX	0	3.67	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	593.5	0	BX	0	3.70	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	594.1	0	BX	0	3.71	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	594.7	0	BX	0	3.71	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	595.3	0	BX	0	3.71	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	596.0	0	BX	0	3.74	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	596.6	0	BX	0	3.76	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	597.2	0	BX	0	3.78	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	597.8	0	BX	0	3.79	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	598.4	0	BX	0	3.79	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	599.0	0	BX	0	3.82	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	599.6	0	BX	0	3.80	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	600.2	0	BX	0	3.79	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	600.8	0	BX	0	3.78	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	601.4	0	BX	0	3.78	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	602.0	0	BX	0	3.74	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	602.6	0	BX	0	3.74	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	603.2	0	BX	0	3.74	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	603.8	0	BX	0	3.77	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	604.4	0	BX	0	3.77	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	605.0	0	BX	0	3.78	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	605.6	0	BX	0	3.74	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	606.3	0	BX	0	3.78	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	606.9	0	BX	0	3.81	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	607.5	0	BX	0	3.79	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	608.1	0	BX	0	3.80	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	608.7	0	BX	0	3.83	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	609.3	0	BX	0	3.82	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	609.9	0	BX	0	3.81	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	610.5	0	BX	0	3.82	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	611.1	0	BX	0	3.83	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	611.7	0	BX	0	3.88	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	612.3	0	BX	0	3.89	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	612.9	0	BX	0	3.84	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	613.5	0	BX	0	3.88	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	614.1	0	BX	0	3.83	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	614.7	0	BX	0	3.82	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	615.3	0	BX	0	3.84	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	615.9	0	BX	0	3.84	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	616.5	0	BX	0	3.82	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	617.1	0	BX	0	3.85	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	617.7	0	BX	0	3.88	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	618.3	0	BX	0	3.85	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	619.0	0	BX	0	3.86	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	619.6	0	BX	0	3.82	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	620.2	0	BX	0	3.88	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	620.8	0	BX	0	3.86	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	621.4	0	BX	0	3.85	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	622.0	0	BX	0	3.88	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	622.6	0	BX	0	3.86	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	623.2	0	BX	0	3.82	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	623.8	0	BX	0	3.82	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	624.4	0	BX	0	3.82	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	625.0	0	BX	0	3.81	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	625.6	0	BX	0	3.83	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	626.2	0	BX	0	3.78	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	626.8	0	BX	0	3.77	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	627.4	0	BX	0	3.75	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	628.0	0	BX	0	3.75	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	628.6	0	BX	0	3.73	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	629.2	0	BX	0	3.72	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	629.8	0	BX	0	3.70	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	630.4	0	BX	0	3.70	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	631.0	0	BX	0	3.69	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	631.6	0	BX	0	3.67	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	632.2	0	BX	0	3.68	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	632.8	0	BX	0	3.66	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	633.4	0	BX	0	3.65	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	634.1	0	BX	0	3.61	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	634.7	0	BX	0	3.62	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	635.3	0	BX	0	3.61	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	635.9	0	BX	0	3.62	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	636.5	0	BX	0	3.61	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	637.1	0	BX	0	3.63	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	637.7	0	BX	0	3.64	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	638.3	0	BX	0	3.63	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	638.9	0	BX	0	3.61	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	639.5	0	BX	0	3.59	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	640.1	0	BX	0	3.57	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	640.7	0	BX	0	3.59	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	641.3	0	BX	0	3.59	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	641.9	0	BX	0	3.60	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	642.5	0	BX	0	3.61	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	643.1	0	BX	0	3.59	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	643.7	0	BX	0	3.61	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	644.3	0	BX	0	3.64	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	644.9	0	BX	0	3.68	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	645.5	0	BX	0	3.72	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	646.1	0	BX	0	3.69	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	646.7	0	BX	0	3.70	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	647.3	0	BX	0	3.72	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	647.9	0	BX	0	3.71	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	648.5	0	BX	0	3.70	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	649.1	0	BX	0	3.72	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	649.7	0	BX	0	3.68	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	650.3	0	BX	0	3.66	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	650.9	0	BX	0	3.64	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	651.5	0	BX	0	3.63	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	652.1	0	BX	0	3.62	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	652.7	0	BX	0	3.62	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	653.3	0	BX	0	3.61	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	653.9	0	BX	0	3.59	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	654.5	0	BX	0	3.59	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	655.1	0	BX	0	3.54	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	655.7	0	BX	0	3.57	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	656.3	0	BX	0	3.57	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	657.0	0	BX	0	3.59	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	657.6	0	BX	0	3.53	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	658.2	0	BX	0	3.54	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	658.8	0	BX	0	3.56	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	659.4	0	BX	0	3.54	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	660.0	0	BX	0	3.52	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	660.6	0	BX	0	3.53	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	661.2	0	BX	0	3.56	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	661.8	0	BX	0	3.56	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	662.4	0	BX	0	3.56	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	663.0	0	BX	0	3.59	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	663.6	0	BX	0	3.55	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	664.2	0	BX	0	3.54	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	664.8	0	BX	0	3.52	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	665.4	0	BX	0	3.51	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	666.0	0	BX	0	3.52	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	666.6	0	BX	0	3.50	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	667.2	0	BX	0	3.51	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	667.8	0	BX	0	3.52	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	668.4	0	BX	0	3.49	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	669.0	0	BX	0	3.48	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	669.6	0	BX	0	3.44	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	670.2	0	BX	0	3.43	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	670.8	0	BX	0	3.43	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	671.4	0	BX	0	3.43	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	672.0	0	BX	0	3.42	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	672.6	0	BX	0	3.42	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	673.2	0	BX	0	3.43	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	673.8	0	BX	0	3.41	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	674.4	0	BX	0	3.38	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	675.0	0	BX	0	3.42	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	675.6	0	BX	0	3.43	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	676.2	0	BX	0	3.41	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	676.8	0	BX	0	3.41	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	677.4	0	BX	0	3.39	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	678.0	0	BX	0	3.38	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	678.6	0	BX	0	3.40	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	679.2	0	BX	0	3.39	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	679.8	0	BX	0	3.37	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	680.4	0	BX	0	3.37	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	681.0	0	BX	0	3.39	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	681.6	0	BX	0	3.38	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	682.2	0	BX	0	3.37	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	682.8	0	BX	0	3.36	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	683.4	0	BX	0	3.34	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	684.0	0	BX	0	3.34	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	684.6	0	BX	0	3.35	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	685.2	0	BX	0	3.34	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	685.8	0	BX	0	3.35	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	686.4	0	BX	0	3.34	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	687.0	0	BX	0	3.35	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	687.6	0	BX	0	3.35	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	688.2	0	BX	0	3.36	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	688.8	0	BX	0	3.36	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	689.4	0	BX	0	3.38	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	690.0	0	BX	0	3.39	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	690.6	0	BX	0	3.41	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	691.2	0	BX	0	3.38	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	691.8	0	BX	0	3.41	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	692.4	0	BX	0	3.41	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	693.0	0	BX	0	3.43	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	693.6	0	BX	0	3.44	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	694.2	0	BX	0	3.45	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	694.8	0	BX	0	3.47	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	695.4	0	BX	0	3.48	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	696.0	0	BX	0	3.46	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	696.6	0	BX	0	3.47	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	697.2	0	BX	0	3.50	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	697.8	0	BX	0	3.51	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	698.4	0	BX	0	3.54	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	699.0	0	BX	0	3.54	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	699.6	0	BX	0	3.56	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	700.2	0	BX	0	3.62	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	700.8	0	BX	0	3.67	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	701.4	0	BX	0	3.75	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	702.0	0	BX	0	3.80	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	702.6	0	BX	0	3.85	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	703.2	0	BX	0	3.88	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	703.8	0	BX	0	3.94	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	704.4	0	BX	0	3.91	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	705.0	0	BX	0	3.89	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	705.6	0	BX	0	3.94	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	706.1	0	BX	0	3.94	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	706.7	0	BX	0	3.86	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	707.3	0	BX	0	3.86	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	707.9	0	BX	0	3.83	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	708.5	0	BX	0	3.81	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	709.1	0	BX	0	3.82	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	709.7	0	BX	0	3.83	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	710.3	0	BX	0	3.83	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	710.9	0	BX	0	3.82	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	711.5	0	BX	0	3.82	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	712.1	0	BX	0	3.83	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	712.7	0	BX	0	3.81	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	713.3	0	BX	0	3.77	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	713.9	0	BX	0	3.77	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	714.5	0	BX	0	3.73	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	715.1	0	BX	0	3.70	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	715.7	0	BX	0	3.79	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	716.3	0	BX	0	3.79	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	716.9	0	BX	0	3.80	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	717.5	0	BX	0	3.78	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	718.1	0	BX	0	3.79	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	718.7	0	BX	0	3.78	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	719.3	0	BX	0	3.73	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	719.9	0	BX	0	3.76	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	720.5	0	BX	0	3.74	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	721.1	0	BX	0	3.67	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	721.7	0	BX	0	3.76	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	722.3	0	BX	0	3.78	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	722.9	0	BX	0	3.77	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	723.5	0	BX	0	3.77	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	724.1	0	BX	0	3.75	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	724.7	0	BX	0	3.67	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	725.3	0	BX	0	3.68	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	725.9	0	BX	0	3.63	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	726.5	0	BX	0	3.52	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	727.1	0	BX	0	3.55	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	727.7	0	BX	0	3.54	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	728.3	0	BX	0	3.50	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	728.8	0	BX	0	3.47	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	729.4	0	BX	0	3.44	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	730.0	0	BX	0	3.41	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	730.6	0	BX	0	3.39	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	731.2	0	BX	0	3.22	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	731.8	0	BX	0	3.20	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	732.4	0	BX	0	3.27	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	733.0	0	BX	0	3.30	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	733.6	0	BX	0	3.36	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	734.2	0	BX	0	3.28	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	734.8	0	BX	0	3.34	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	735.4	0	BX	0	3.30	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	736.0	0	BX	0	3.28	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	736.6	0	BX	0	3.30	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	737.2	0	BX	0	3.33	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	737.8	0	BX	0	3.31	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	738.4	0	BX	0	3.24	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	739.0	0	BX	0	3.34	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	739.6	0	BX	0	3.24	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	740.2	0	BX	0	3.14	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	740.8	0	BX	0	3.18	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	741.4	0	BX	0	3.18	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	742.0	0	BX	0	3.23	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	742.6	0	BX	0	3.11	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	743.2	0	BX	0	3.22	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	743.8	0	BX	0	3.15	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	744.3	0	BX	0	3.19	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	744.9	0	BX	0	3.14	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	745.5	0	BX	0	3.19	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	746.1	0	BX	0	3.24	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	746.7	0	BX	0	2.96	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	747.3	0	BX	0	3.25	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	747.9	0	BX	0	3.21	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	748.5	0	BX	0	3.18	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	749.1	0	BX	0	3.31	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	749.7	0	BX	0	3.37	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	750.3	0	BX	0	3.38	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	750.9	0	BX	0	3.35	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	751.5	0	BX	0	3.36	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	752.1	0	BX	0	3.37	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	752.7	0	BX	0	3.35	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	753.3	0	BX	0	3.33	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	753.9	0	BX	0	3.31	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	754.5	0	BX	0	3.30	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	755.1	0	BX	0	3.28	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	755.7	0	BX	0	3.28	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	756.2	0	BX	0	3.27	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	756.8	0	BX	0	3.26	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	757.4	0	BX	0	3.26	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	758.0	0	BX	0	3.26	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	758.6	0	BX	0	3.26	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	759.2	0	BX	0	3.23	0
@5391__1995436	001	C	12/29/1995	11:27	167.0367	51.7817	0	759.8	0	BX	0	3.24	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	1.9	0	BX	0	3.38	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	2.6	0	BX	0	3.54	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	3.2	0	BX	0	3.51	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	3.9	0	BX	0	3.51	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	4.5	0	BX	0	3.50	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	5.2	0	BX	0	3.49	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	5.8	0	BX	0	3.51	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	6.5	0	BX	0	3.49	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	7.1	0	BX	0	3.49	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	7.8	0	BX	0	3.49	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	8.4	0	BX	0	3.49	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	9.1	0	BX	0	3.47	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	9.7	0	BX	0	3.48	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	10.4	0	BX	0	3.48	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	11.0	0	BX	0	3.49	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	11.6	0	BX	0	3.49	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	12.3	0	BX	0	3.48	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	12.9	0	BX	0	3.46	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	13.6	0	BX	0	3.47	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	14.2	0	BX	0	3.48	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	14.9	0	BX	0	3.49	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	15.5	0	BX	0	3.48	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	16.2	0	BX	0	3.49	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	16.8	0	BX	0	3.49	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	17.5	0	BX	0	3.48	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	18.1	0	BX	0	3.48	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	18.8	0	BX	0	3.48	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	19.4	0	BX	0	3.47	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	20.0	0	BX	0	3.48	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	20.7	0	BX	0	3.48	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	21.3	0	BX	0	3.46	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	22.0	0	BX	0	3.47	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	22.6	0	BX	0	3.48	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	23.3	0	BX	0	3.47	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	23.9	0	BX	0	3.47	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	24.6	0	BX	0	3.46	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	25.2	0	BX	0	3.47	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	25.9	0	BX	0	3.48	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	26.5	0	BX	0	3.48	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	27.1	0	BX	0	3.45	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	27.8	0	BX	0	3.47	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	28.4	0	BX	0	3.46	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	29.1	0	BX	0	3.47	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	29.7	0	BX	0	3.46	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	30.4	0	BX	0	3.46	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	31.0	0	BX	0	3.45	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	31.7	0	BX	0	3.46	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	32.3	0	BX	0	3.45	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	33.0	0	BX	0	3.45	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	33.6	0	BX	0	3.44	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	34.2	0	BX	0	3.45	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	34.9	0	BX	0	3.46	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	35.5	0	BX	0	3.45	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	36.2	0	BX	0	3.47	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	36.8	0	BX	0	3.45	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	37.5	0	BX	0	3.48	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	38.1	0	BX	0	3.45	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	38.8	0	BX	0	3.58	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	39.4	0	BX	0	3.49	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	40.0	0	BX	0	3.46	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	40.7	0	BX	0	3.46	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	41.3	0	BX	0	3.46	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	42.0	0	BX	0	3.45	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	42.6	0	BX	0	3.45	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	43.3	0	BX	0	3.44	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	43.9	0	BX	0	3.47	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	44.6	0	BX	0	3.44	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	45.2	0	BX	0	3.48	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	45.8	0	BX	0	3.45	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	46.5	0	BX	0	3.45	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	47.1	0	BX	0	3.45	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	47.8	0	BX	0	3.44	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	48.4	0	BX	0	3.44	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	49.1	0	BX	0	3.43	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	49.7	0	BX	0	3.45	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	50.4	0	BX	0	3.45	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	51.0	0	BX	0	3.45	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	51.6	0	BX	0	3.44	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	52.3	0	BX	0	3.42	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	52.9	0	BX	0	3.45	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	53.6	0	BX	0	3.44	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	54.2	0	BX	0	3.44	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	54.9	0	BX	0	3.45	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	55.5	0	BX	0	3.45	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	56.1	0	BX	0	3.43	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	56.8	0	BX	0	3.43	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	57.4	0	BX	0	3.45	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	58.1	0	BX	0	3.44	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	58.7	0	BX	0	3.45	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	59.4	0	BX	0	3.44	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	60.0	0	BX	0	3.43	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	60.6	0	BX	0	3.42	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	61.3	0	BX	0	3.44	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	61.9	0	BX	0	3.45	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	62.6	0	BX	0	3.44	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	63.2	0	BX	0	3.44	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	63.9	0	BX	0	3.45	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	64.5	0	BX	0	3.44	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	65.1	0	BX	0	3.46	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	65.8	0	BX	0	3.45	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	66.4	0	BX	0	3.46	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	67.1	0	BX	0	3.44	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	67.7	0	BX	0	3.44	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	68.4	0	BX	0	3.46	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	69.0	0	BX	0	3.45	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	69.6	0	BX	0	3.42	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	70.3	0	BX	0	3.44	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	70.9	0	BX	0	3.45	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	71.6	0	BX	0	3.43	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	72.2	0	BX	0	3.45	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	72.9	0	BX	0	3.46	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	73.5	0	BX	0	3.43	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	74.1	0	BX	0	3.43	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	74.8	0	BX	0	3.43	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	75.4	0	BX	0	3.43	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	76.1	0	BX	0	3.43	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	76.7	0	BX	0	3.44	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	77.4	0	BX	0	3.43	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	78.0	0	BX	0	3.44	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	78.6	0	BX	0	3.44	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	79.3	0	BX	0	3.45	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	79.9	0	BX	0	3.44	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	80.6	0	BX	0	3.44	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	81.2	0	BX	0	3.45	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	81.8	0	BX	0	3.43	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	82.5	0	BX	0	3.45	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	83.1	0	BX	0	3.43	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	83.8	0	BX	0	3.45	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	84.4	0	BX	0	3.43	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	85.1	0	BX	0	3.43	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	85.7	0	BX	0	3.43	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	86.3	0	BX	0	3.44	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	87.0	0	BX	0	3.43	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	87.6	0	BX	0	3.44	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	88.3	0	BX	0	3.46	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	88.9	0	BX	0	3.43	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	89.5	0	BX	0	3.45	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	90.2	0	BX	0	3.44	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	90.8	0	BX	0	3.45	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	91.5	0	BX	0	3.45	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	92.1	0	BX	0	3.45	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	92.7	0	BX	0	3.45	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	93.4	0	BX	0	3.45	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	94.0	0	BX	0	3.46	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	94.7	0	BX	0	3.47	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	95.3	0	BX	0	3.48	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	96.0	0	BX	0	3.49	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	96.6	0	BX	0	3.49	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	97.2	0	BX	0	3.50	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	97.9	0	BX	0	3.50	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	98.5	0	BX	0	3.53	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	99.2	0	BX	0	3.59	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	99.8	0	BX	0	3.67	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	100.4	0	BX	0	3.77	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	101.1	0	BX	0	3.80	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	101.7	0	BX	0	3.84	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	102.4	0	BX	0	3.95	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	103.0	0	BX	0	4.04	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	103.6	0	BX	0	4.06	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	104.3	0	BX	0	4.12	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	104.9	0	BX	0	4.16	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	105.6	0	BX	0	4.18	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	106.2	0	BX	0	4.23	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	106.8	0	BX	0	4.32	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	107.5	0	BX	0	4.38	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	108.1	0	BX	0	4.38	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	108.8	0	BX	0	4.37	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	109.4	0	BX	0	4.32	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	110.0	0	BX	0	4.30	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	110.7	0	BX	0	4.27	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	111.3	0	BX	0	4.27	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	112.0	0	BX	0	4.25	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	112.6	0	BX	0	4.27	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	113.2	0	BX	0	4.21	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	113.9	0	BX	0	4.25	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	114.5	0	BX	0	4.23	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	115.2	0	BX	0	4.23	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	115.8	0	BX	0	4.20	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	116.4	0	BX	0	4.19	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	117.1	0	BX	0	4.21	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	117.7	0	BX	0	4.19	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	118.4	0	BX	0	4.22	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	119.0	0	BX	0	4.25	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	119.6	0	BX	0	4.26	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	120.3	0	BX	0	4.23	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	120.9	0	BX	0	4.25	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	121.5	0	BX	0	4.23	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	122.2	0	BX	0	4.26	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	122.8	0	BX	0	4.25	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	123.5	0	BX	0	4.23	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	124.1	0	BX	0	4.23	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	124.7	0	BX	0	4.22	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	125.4	0	BX	0	4.21	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	126.0	0	BX	0	4.18	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	126.7	0	BX	0	4.18	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	127.3	0	BX	0	4.15	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	127.9	0	BX	0	4.17	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	128.6	0	BX	0	4.17	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	129.2	0	BX	0	4.18	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	129.9	0	BX	0	4.18	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	130.5	0	BX	0	4.17	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	131.1	0	BX	0	4.13	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	131.8	0	BX	0	4.17	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	132.4	0	BX	0	4.17	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	133.0	0	BX	0	4.16	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	133.7	0	BX	0	4.17	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	134.3	0	BX	0	4.16	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	135.0	0	BX	0	4.17	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	135.6	0	BX	0	4.17	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	136.2	0	BX	0	4.15	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	136.9	0	BX	0	4.13	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	137.5	0	BX	0	4.17	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	138.2	0	BX	0	4.13	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	138.8	0	BX	0	4.15	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	139.4	0	BX	0	4.13	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	140.1	0	BX	0	4.16	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	140.7	0	BX	0	4.15	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	141.3	0	BX	0	4.13	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	142.0	0	BX	0	4.13	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	142.6	0	BX	0	4.13	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	143.3	0	BX	0	4.13	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	143.9	0	BX	0	4.12	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	144.5	0	BX	0	4.12	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	145.2	0	BX	0	4.13	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	145.8	0	BX	0	4.13	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	146.4	0	BX	0	4.11	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	147.1	0	BX	0	4.11	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	147.7	0	BX	0	4.11	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	148.4	0	BX	0	4.11	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	149.0	0	BX	0	4.12	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	149.6	0	BX	0	4.11	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	150.3	0	BX	0	4.11	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	150.9	0	BX	0	4.09	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	151.5	0	BX	0	4.09	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	152.2	0	BX	0	4.09	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	152.8	0	BX	0	4.09	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	153.4	0	BX	0	4.09	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	154.1	0	BX	0	4.08	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	154.7	0	BX	0	4.08	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	155.4	0	BX	0	4.09	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	156.0	0	BX	0	4.09	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	156.6	0	BX	0	4.11	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	157.3	0	BX	0	4.06	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	157.9	0	BX	0	4.09	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	158.5	0	BX	0	4.08	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	159.2	0	BX	0	4.09	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	159.8	0	BX	0	4.09	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	160.5	0	BX	0	4.07	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	161.1	0	BX	0	4.07	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	161.7	0	BX	0	4.06	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	162.4	0	BX	0	4.06	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	163.0	0	BX	0	4.05	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	163.6	0	BX	0	4.04	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	164.3	0	BX	0	4.05	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	164.9	0	BX	0	4.03	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	165.5	0	BX	0	4.03	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	166.2	0	BX	0	4.03	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	166.8	0	BX	0	4.01	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	167.4	0	BX	0	4.05	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	168.1	0	BX	0	4.03	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	168.7	0	BX	0	4.04	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	169.4	0	BX	0	4.01	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	170.0	0	BX	0	4.02	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	170.6	0	BX	0	4.03	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	171.3	0	BX	0	4.01	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	171.9	0	BX	0	4.03	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	172.5	0	BX	0	4.02	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	173.2	0	BX	0	4.01	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	173.8	0	BX	0	4.02	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	174.4	0	BX	0	4.02	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	175.1	0	BX	0	4.02	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	175.7	0	BX	0	4.02	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	176.3	0	BX	0	4.01	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	177.0	0	BX	0	4.00	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	177.6	0	BX	0	4.01	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	178.3	0	BX	0	4.00	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	178.9	0	BX	0	3.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	179.5	0	BX	0	3.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	180.2	0	BX	0	3.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	180.8	0	BX	0	3.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	181.4	0	BX	0	3.96	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	182.1	0	BX	0	3.97	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	182.7	0	BX	0	3.94	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	183.3	0	BX	0	3.95	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	184.0	0	BX	0	3.93	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	184.6	0	BX	0	3.93	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	185.2	0	BX	0	3.93	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	185.9	0	BX	0	3.92	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	186.5	0	BX	0	3.93	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	187.1	0	BX	0	3.92	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	187.8	0	BX	0	3.92	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	188.4	0	BX	0	3.90	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	189.0	0	BX	0	3.90	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	189.7	0	BX	0	3.89	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	190.3	0	BX	0	3.90	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	190.9	0	BX	0	3.90	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	191.6	0	BX	0	3.90	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	192.2	0	BX	0	3.92	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	192.9	0	BX	0	3.90	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	193.5	0	BX	0	3.90	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	194.1	0	BX	0	3.90	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	194.8	0	BX	0	3.90	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	195.4	0	BX	0	3.89	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	196.0	0	BX	0	3.89	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	196.7	0	BX	0	3.88	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	197.3	0	BX	0	3.89	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	197.9	0	BX	0	3.90	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	198.6	0	BX	0	3.89	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	199.2	0	BX	0	3.89	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	199.8	0	BX	0	3.89	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	200.5	0	BX	0	3.89	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	201.1	0	BX	0	3.90	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	201.7	0	BX	0	3.89	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	202.4	0	BX	0	3.89	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	203.0	0	BX	0	3.88	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	203.6	0	BX	0	3.88	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	204.3	0	BX	0	3.89	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	204.9	0	BX	0	3.88	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	205.5	0	BX	0	3.87	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	206.2	0	BX	0	3.88	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	206.8	0	BX	0	3.87	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	207.4	0	BX	0	3.88	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	208.1	0	BX	0	3.88	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	208.7	0	BX	0	3.87	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	209.3	0	BX	0	3.86	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	210.0	0	BX	0	3.87	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	210.6	0	BX	0	3.84	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	211.2	0	BX	0	3.87	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	211.9	0	BX	0	3.85	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	212.5	0	BX	0	3.83	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	213.1	0	BX	0	3.85	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	213.8	0	BX	0	3.86	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	214.4	0	BX	0	3.81	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	215.0	0	BX	0	3.80	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	215.7	0	BX	0	3.81	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	216.3	0	BX	0	3.79	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	216.9	0	BX	0	3.80	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	217.6	0	BX	0	3.78	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	218.2	0	BX	0	3.79	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	218.8	0	BX	0	3.78	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	219.4	0	BX	0	3.76	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	220.1	0	BX	0	3.77	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	220.7	0	BX	0	3.81	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	221.3	0	BX	0	3.81	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	222.0	0	BX	0	3.81	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	222.6	0	BX	0	3.81	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	223.2	0	BX	0	3.80	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	223.9	0	BX	0	3.81	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	224.5	0	BX	0	3.81	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	225.1	0	BX	0	3.81	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	225.8	0	BX	0	3.80	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	226.4	0	BX	0	3.80	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	227.0	0	BX	0	3.78	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	227.7	0	BX	0	3.78	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	228.3	0	BX	0	3.75	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	228.9	0	BX	0	3.79	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	229.6	0	BX	0	3.80	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	230.2	0	BX	0	3.80	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	230.8	0	BX	0	3.80	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	231.5	0	BX	0	3.79	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	232.1	0	BX	0	3.81	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	232.7	0	BX	0	3.80	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	233.4	0	BX	0	3.79	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	234.0	0	BX	0	3.80	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	234.6	0	BX	0	3.77	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	235.2	0	BX	0	3.78	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	235.9	0	BX	0	3.76	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	236.5	0	BX	0	3.75	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	237.1	0	BX	0	3.74	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	237.8	0	BX	0	3.76	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	238.4	0	BX	0	3.75	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	239.0	0	BX	0	3.74	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	239.7	0	BX	0	3.73	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	240.3	0	BX	0	3.75	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	240.9	0	BX	0	3.75	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	241.6	0	BX	0	3.73	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	242.2	0	BX	0	3.73	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	242.8	0	BX	0	3.74	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	243.4	0	BX	0	3.74	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	244.1	0	BX	0	3.74	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	244.7	0	BX	0	3.73	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	245.3	0	BX	0	3.73	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	246.0	0	BX	0	3.72	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	246.6	0	BX	0	3.75	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	247.2	0	BX	0	3.74	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	247.9	0	BX	0	3.73	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	248.5	0	BX	0	3.73	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	249.1	0	BX	0	3.72	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	249.8	0	BX	0	3.73	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	250.4	0	BX	0	3.73	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	251.0	0	BX	0	3.72	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	251.6	0	BX	0	3.72	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	252.3	0	BX	0	3.71	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	252.9	0	BX	0	3.70	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	253.5	0	BX	0	3.70	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	254.2	0	BX	0	3.71	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	254.8	0	BX	0	3.70	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	255.4	0	BX	0	3.70	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	256.1	0	BX	0	3.71	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	256.7	0	BX	0	3.70	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	257.3	0	BX	0	3.70	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	257.9	0	BX	0	3.71	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	258.6	0	BX	0	3.70	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	259.2	0	BX	0	3.71	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	259.8	0	BX	0	3.71	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	260.5	0	BX	0	3.71	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	261.1	0	BX	0	3.70	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	261.7	0	BX	0	3.72	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	262.4	0	BX	0	3.73	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	263.0	0	BX	0	3.72	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	263.6	0	BX	0	3.72	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	264.2	0	BX	0	3.72	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	264.9	0	BX	0	3.71	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	265.5	0	BX	0	3.71	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	266.1	0	BX	0	3.71	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	266.8	0	BX	0	3.71	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	267.4	0	BX	0	3.72	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	268.0	0	BX	0	3.71	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	268.6	0	BX	0	3.71	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	269.3	0	BX	0	3.73	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	269.9	0	BX	0	3.70	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	270.5	0	BX	0	3.72	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	271.2	0	BX	0	3.71	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	271.8	0	BX	0	3.71	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	272.4	0	BX	0	3.69	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	273.0	0	BX	0	3.71	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	273.7	0	BX	0	3.72	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	274.3	0	BX	0	3.71	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	274.9	0	BX	0	3.69	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	275.6	0	BX	0	3.71	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	276.2	0	BX	0	3.70	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	276.8	0	BX	0	3.72	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	277.4	0	BX	0	3.71	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	278.1	0	BX	0	3.70	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	278.7	0	BX	0	3.71	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	279.3	0	BX	0	3.72	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	280.0	0	BX	0	3.72	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	280.6	0	BX	0	3.70	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	281.2	0	BX	0	3.71	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	281.8	0	BX	0	3.72	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	282.5	0	BX	0	3.71	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	283.1	0	BX	0	3.71	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	283.7	0	BX	0	3.70	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	284.4	0	BX	0	3.71	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	285.0	0	BX	0	3.71	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	285.6	0	BX	0	3.72	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	286.2	0	BX	0	3.72	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	286.9	0	BX	0	3.70	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	287.5	0	BX	0	3.71	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	288.1	0	BX	0	3.73	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	288.7	0	BX	0	3.71	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	289.4	0	BX	0	3.72	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	290.0	0	BX	0	3.69	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	290.6	0	BX	0	3.73	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	291.3	0	BX	0	3.73	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	291.9	0	BX	0	3.70	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	292.5	0	BX	0	3.71	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	293.1	0	BX	0	3.72	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	293.8	0	BX	0	3.71	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	294.4	0	BX	0	3.72	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	295.0	0	BX	0	3.69	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	295.7	0	BX	0	3.71	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	296.3	0	BX	0	3.69	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	296.9	0	BX	0	3.70	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	297.5	0	BX	0	3.71	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	298.2	0	BX	0	3.70	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	298.8	0	BX	0	3.70	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	299.4	0	BX	0	3.69	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	300.0	0	BX	0	3.70	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	300.7	0	BX	0	3.69	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	301.3	0	BX	0	3.70	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	301.9	0	BX	0	3.67	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	302.5	0	BX	0	3.69	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	303.2	0	BX	0	3.67	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	303.8	0	BX	0	3.71	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	304.4	0	BX	0	3.68	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	305.1	0	BX	0	3.69	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	305.7	0	BX	0	3.69	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	306.3	0	BX	0	3.68	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	306.9	0	BX	0	3.70	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	307.6	0	BX	0	3.69	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	308.2	0	BX	0	3.71	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	308.8	0	BX	0	3.69	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	309.4	0	BX	0	3.70	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	310.1	0	BX	0	3.67	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	310.7	0	BX	0	3.68	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	311.3	0	BX	0	3.69	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	311.9	0	BX	0	3.69	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	312.6	0	BX	0	3.67	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	313.2	0	BX	0	3.68	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	313.8	0	BX	0	3.68	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	314.4	0	BX	0	3.68	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	315.1	0	BX	0	3.66	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	315.7	0	BX	0	3.67	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	316.3	0	BX	0	3.69	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	316.9	0	BX	0	3.65	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	317.6	0	BX	0	3.67	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	318.2	0	BX	0	3.66	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	318.8	0	BX	0	3.67	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	319.5	0	BX	0	3.66	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	320.1	0	BX	0	3.67	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	320.7	0	BX	0	3.67	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	321.3	0	BX	0	3.67	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	322.0	0	BX	0	3.64	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	322.6	0	BX	0	3.67	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	323.2	0	BX	0	3.67	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	323.8	0	BX	0	3.65	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	324.5	0	BX	0	3.66	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	325.1	0	BX	0	3.66	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	325.7	0	BX	0	3.67	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	326.3	0	BX	0	3.66	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	327.0	0	BX	0	3.66	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	327.6	0	BX	0	3.66	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	328.2	0	BX	0	3.66	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	328.8	0	BX	0	3.67	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	329.5	0	BX	0	3.66	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	330.1	0	BX	0	3.66	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	330.7	0	BX	0	3.64	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	331.3	0	BX	0	3.65	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	332.0	0	BX	0	3.63	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	332.6	0	BX	0	3.64	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	333.2	0	BX	0	3.64	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	333.8	0	BX	0	3.64	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	334.5	0	BX	0	3.63	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	335.1	0	BX	0	3.63	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	335.7	0	BX	0	3.63	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	336.3	0	BX	0	3.63	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	336.9	0	BX	0	3.65	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	337.6	0	BX	0	3.61	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	338.2	0	BX	0	3.64	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	338.8	0	BX	0	3.63	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	339.4	0	BX	0	3.64	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	340.1	0	BX	0	3.65	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	340.7	0	BX	0	3.65	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	341.3	0	BX	0	3.64	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	341.9	0	BX	0	3.63	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	342.6	0	BX	0	3.64	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	343.2	0	BX	0	3.64	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	343.8	0	BX	0	3.64	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	344.4	0	BX	0	3.65	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	345.1	0	BX	0	3.66	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	345.7	0	BX	0	3.64	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	346.3	0	BX	0	3.63	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	346.9	0	BX	0	3.64	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	347.6	0	BX	0	3.65	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	348.2	0	BX	0	3.66	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	348.8	0	BX	0	3.64	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	349.4	0	BX	0	3.64	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	350.0	0	BX	0	3.64	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	350.7	0	BX	0	3.65	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	351.3	0	BX	0	3.64	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	351.9	0	BX	0	3.64	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	352.5	0	BX	0	3.64	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	353.2	0	BX	0	3.66	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	353.8	0	BX	0	3.65	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	354.4	0	BX	0	3.65	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	355.0	0	BX	0	3.63	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	355.7	0	BX	0	3.65	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	356.3	0	BX	0	3.64	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	356.9	0	BX	0	3.63	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	357.5	0	BX	0	3.63	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	358.2	0	BX	0	3.61	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	358.8	0	BX	0	3.61	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	359.4	0	BX	0	3.64	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	360.0	0	BX	0	3.61	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	360.6	0	BX	0	3.64	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	361.3	0	BX	0	3.63	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	361.9	0	BX	0	3.64	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	362.5	0	BX	0	3.63	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	363.1	0	BX	0	3.63	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	363.8	0	BX	0	3.61	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	364.4	0	BX	0	3.63	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	365.0	0	BX	0	3.60	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	365.6	0	BX	0	3.63	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	366.2	0	BX	0	3.61	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	366.9	0	BX	0	3.61	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	367.5	0	BX	0	3.63	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	368.1	0	BX	0	3.63	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	368.7	0	BX	0	3.61	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	369.4	0	BX	0	3.60	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	370.0	0	BX	0	3.61	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	370.6	0	BX	0	3.61	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	371.2	0	BX	0	3.60	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	371.8	0	BX	0	3.60	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	372.5	0	BX	0	3.58	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	373.1	0	BX	0	3.58	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	373.7	0	BX	0	3.57	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	374.3	0	BX	0	3.59	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	375.0	0	BX	0	3.58	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	375.6	0	BX	0	3.58	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	376.2	0	BX	0	3.57	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	376.8	0	BX	0	3.60	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	377.4	0	BX	0	3.58	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	378.1	0	BX	0	3.58	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	378.7	0	BX	0	3.57	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	379.3	0	BX	0	3.57	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	379.9	0	BX	0	3.57	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	380.5	0	BX	0	3.57	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	381.2	0	BX	0	3.56	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	381.8	0	BX	0	3.57	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	382.4	0	BX	0	3.57	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	383.0	0	BX	0	3.58	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	383.7	0	BX	0	3.56	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	384.3	0	BX	0	3.57	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	384.9	0	BX	0	3.56	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	385.5	0	BX	0	3.58	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	386.1	0	BX	0	3.58	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	386.8	0	BX	0	3.58	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	387.4	0	BX	0	3.57	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	388.0	0	BX	0	3.58	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	388.6	0	BX	0	3.58	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	389.2	0	BX	0	3.58	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	389.9	0	BX	0	3.57	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	390.5	0	BX	0	3.58	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	391.1	0	BX	0	3.58	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	391.7	0	BX	0	3.57	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	392.3	0	BX	0	3.59	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	393.0	0	BX	0	3.57	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	393.6	0	BX	0	3.57	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	394.2	0	BX	0	3.57	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	394.8	0	BX	0	3.57	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	395.4	0	BX	0	3.58	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	396.1	0	BX	0	3.57	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	396.7	0	BX	0	3.55	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	397.3	0	BX	0	3.56	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	397.9	0	BX	0	3.57	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	398.5	0	BX	0	3.57	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	399.2	0	BX	0	3.57	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	399.8	0	BX	0	3.56	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	400.4	0	BX	0	3.57	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	401.0	0	BX	0	3.58	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	401.6	0	BX	0	3.57	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	402.3	0	BX	0	3.57	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	402.9	0	BX	0	3.55	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	403.5	0	BX	0	3.54	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	404.1	0	BX	0	3.55	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	404.7	0	BX	0	3.54	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	405.4	0	BX	0	3.55	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	406.0	0	BX	0	3.56	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	406.6	0	BX	0	3.55	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	407.2	0	BX	0	3.55	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	407.8	0	BX	0	3.54	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	408.5	0	BX	0	3.52	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	409.1	0	BX	0	3.54	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	409.7	0	BX	0	3.54	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	410.3	0	BX	0	3.53	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	410.9	0	BX	0	3.53	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	411.6	0	BX	0	3.52	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	412.2	0	BX	0	3.53	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	412.8	0	BX	0	3.55	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	413.4	0	BX	0	3.55	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	414.0	0	BX	0	3.53	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	414.6	0	BX	0	3.56	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	415.3	0	BX	0	3.53	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	415.9	0	BX	0	3.54	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	416.5	0	BX	0	3.55	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	417.1	0	BX	0	3.54	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	417.7	0	BX	0	3.53	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	418.4	0	BX	0	3.52	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	419.0	0	BX	0	3.50	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	419.6	0	BX	0	3.54	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	420.2	0	BX	0	3.53	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	420.8	0	BX	0	3.51	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	421.5	0	BX	0	3.53	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	422.1	0	BX	0	3.52	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	422.7	0	BX	0	3.53	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	423.3	0	BX	0	3.53	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	423.9	0	BX	0	3.52	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	424.5	0	BX	0	3.51	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	425.2	0	BX	0	3.53	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	425.8	0	BX	0	3.50	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	426.4	0	BX	0	3.51	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	427.0	0	BX	0	3.50	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	427.6	0	BX	0	3.50	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	428.3	0	BX	0	3.52	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	428.9	0	BX	0	3.52	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	429.5	0	BX	0	3.51	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	430.1	0	BX	0	3.52	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	430.7	0	BX	0	3.51	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	431.3	0	BX	0	3.50	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	432.0	0	BX	0	3.53	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	432.6	0	BX	0	3.52	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	433.2	0	BX	0	3.51	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	433.8	0	BX	0	3.51	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	434.4	0	BX	0	3.52	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	435.0	0	BX	0	3.53	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	435.7	0	BX	0	3.52	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	436.3	0	BX	0	3.51	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	436.9	0	BX	0	3.52	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	437.5	0	BX	0	3.52	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	438.1	0	BX	0	3.52	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	438.8	0	BX	0	3.52	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	439.4	0	BX	0	3.51	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	440.0	0	BX	0	3.52	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	440.6	0	BX	0	3.51	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	441.2	0	BX	0	3.50	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	441.8	0	BX	0	3.53	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	442.5	0	BX	0	3.52	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	443.1	0	BX	0	3.51	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	443.7	0	BX	0	3.50	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	444.3	0	BX	0	3.51	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	444.9	0	BX	0	3.49	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	445.5	0	BX	0	3.51	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	446.2	0	BX	0	3.50	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	446.8	0	BX	0	3.50	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	447.4	0	BX	0	3.47	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	448.0	0	BX	0	3.49	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	448.6	0	BX	0	3.52	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	449.2	0	BX	0	3.50	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	449.9	0	BX	0	3.52	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	450.5	0	BX	0	3.49	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	451.1	0	BX	0	3.50	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	451.7	0	BX	0	3.49	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	452.3	0	BX	0	3.50	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	452.9	0	BX	0	3.50	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	453.6	0	BX	0	3.49	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	454.2	0	BX	0	3.49	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	454.8	0	BX	0	3.51	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	455.4	0	BX	0	3.49	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	456.0	0	BX	0	3.49	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	456.6	0	BX	0	3.48	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	457.3	0	BX	0	3.50	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	457.9	0	BX	0	3.50	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	458.5	0	BX	0	3.49	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	459.1	0	BX	0	3.49	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	459.7	0	BX	0	3.50	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	460.3	0	BX	0	3.50	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	460.9	0	BX	0	3.48	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	461.6	0	BX	0	3.49	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	462.2	0	BX	0	3.49	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	462.8	0	BX	0	3.49	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	463.4	0	BX	0	3.49	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	464.0	0	BX	0	3.48	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	464.6	0	BX	0	3.47	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	465.3	0	BX	0	3.48	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	465.9	0	BX	0	3.47	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	466.5	0	BX	0	3.49	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	467.1	0	BX	0	3.49	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	467.7	0	BX	0	3.48	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	468.3	0	BX	0	3.48	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	468.9	0	BX	0	3.49	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	469.6	0	BX	0	3.49	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	470.2	0	BX	0	3.48	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	470.8	0	BX	0	3.48	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	471.4	0	BX	0	3.48	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	472.0	0	BX	0	3.49	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	472.6	0	BX	0	3.49	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	473.3	0	BX	0	3.47	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	473.9	0	BX	0	3.47	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	474.5	0	BX	0	3.47	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	475.1	0	BX	0	3.47	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	475.7	0	BX	0	3.49	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	476.3	0	BX	0	3.47	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	476.9	0	BX	0	3.47	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	477.6	0	BX	0	3.48	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	478.2	0	BX	0	3.47	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	478.8	0	BX	0	3.49	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	479.4	0	BX	0	3.47	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	480.0	0	BX	0	3.47	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	480.6	0	BX	0	3.48	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	481.2	0	BX	0	3.48	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	481.9	0	BX	0	3.47	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	482.5	0	BX	0	3.47	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	483.1	0	BX	0	3.47	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	483.7	0	BX	0	3.47	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	484.3	0	BX	0	3.46	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	484.9	0	BX	0	3.45	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	485.5	0	BX	0	3.46	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	486.2	0	BX	0	3.47	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	486.8	0	BX	0	3.46	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	487.4	0	BX	0	3.47	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	488.0	0	BX	0	3.49	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	488.6	0	BX	0	3.46	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	489.2	0	BX	0	3.48	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	489.8	0	BX	0	3.45	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	490.4	0	BX	0	3.46	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	491.1	0	BX	0	3.46	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	491.7	0	BX	0	3.43	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	492.3	0	BX	0	3.46	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	492.9	0	BX	0	3.46	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	493.5	0	BX	0	3.44	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	494.1	0	BX	0	3.45	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	494.7	0	BX	0	3.45	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	495.4	0	BX	0	3.46	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	496.0	0	BX	0	3.46	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	496.6	0	BX	0	3.44	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	497.2	0	BX	0	3.45	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	497.8	0	BX	0	3.46	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	498.4	0	BX	0	3.44	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	499.0	0	BX	0	3.46	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	499.6	0	BX	0	3.44	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	500.3	0	BX	0	3.44	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	500.9	0	BX	0	3.44	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	501.5	0	BX	0	3.43	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	502.1	0	BX	0	3.45	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	502.7	0	BX	0	3.42	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	503.3	0	BX	0	3.44	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	503.9	0	BX	0	3.42	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	504.5	0	BX	0	3.45	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	505.2	0	BX	0	3.44	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	505.8	0	BX	0	3.44	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	506.4	0	BX	0	3.44	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	507.0	0	BX	0	3.44	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	507.6	0	BX	0	3.44	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	508.2	0	BX	0	3.44	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	508.8	0	BX	0	3.43	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	509.4	0	BX	0	3.41	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	510.1	0	BX	0	3.43	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	510.7	0	BX	0	3.42	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	511.3	0	BX	0	3.42	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	511.9	0	BX	0	3.43	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	512.5	0	BX	0	3.42	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	513.1	0	BX	0	3.41	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	513.7	0	BX	0	3.42	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	514.3	0	BX	0	3.44	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	515.0	0	BX	0	3.41	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	515.6	0	BX	0	3.41	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	516.2	0	BX	0	3.42	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	516.8	0	BX	0	3.42	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	517.4	0	BX	0	3.40	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	518.0	0	BX	0	3.41	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	518.6	0	BX	0	3.41	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	519.2	0	BX	0	3.41	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	519.9	0	BX	0	3.42	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	520.5	0	BX	0	3.42	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	521.1	0	BX	0	3.42	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	521.7	0	BX	0	3.41	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	522.3	0	BX	0	3.42	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	522.9	0	BX	0	3.41	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	523.5	0	BX	0	3.42	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	524.1	0	BX	0	3.41	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	524.7	0	BX	0	3.41	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	525.4	0	BX	0	3.41	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	526.0	0	BX	0	3.41	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	526.6	0	BX	0	3.41	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	527.2	0	BX	0	3.41	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	527.8	0	BX	0	3.41	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	528.4	0	BX	0	3.40	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	529.0	0	BX	0	3.41	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	529.6	0	BX	0	3.39	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	530.2	0	BX	0	3.42	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	530.9	0	BX	0	3.42	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	531.5	0	BX	0	3.39	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	532.1	0	BX	0	3.41	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	532.7	0	BX	0	3.40	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	533.3	0	BX	0	3.41	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	533.9	0	BX	0	3.40	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	534.5	0	BX	0	3.41	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	535.1	0	BX	0	3.39	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	535.7	0	BX	0	3.40	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	536.3	0	BX	0	3.38	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	537.0	0	BX	0	3.39	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	537.6	0	BX	0	3.40	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	538.2	0	BX	0	3.40	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	538.8	0	BX	0	3.39	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	539.4	0	BX	0	3.39	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	540.0	0	BX	0	3.38	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	540.6	0	BX	0	3.39	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	541.2	0	BX	0	3.40	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	541.8	0	BX	0	3.38	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	542.4	0	BX	0	3.38	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	543.1	0	BX	0	3.37	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	543.7	0	BX	0	3.36	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	544.3	0	BX	0	3.34	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	544.9	0	BX	0	3.36	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	545.5	0	BX	0	3.37	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	546.1	0	BX	0	3.37	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	546.7	0	BX	0	3.36	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	547.3	0	BX	0	3.34	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	547.9	0	BX	0	3.33	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	548.5	0	BX	0	3.34	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	549.2	0	BX	0	3.37	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	549.8	0	BX	0	3.34	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	550.4	0	BX	0	3.34	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	551.0	0	BX	0	3.33	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	551.6	0	BX	0	3.32	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	552.2	0	BX	0	3.33	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	552.8	0	BX	0	3.36	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	553.4	0	BX	0	3.36	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	554.0	0	BX	0	3.36	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	554.6	0	BX	0	3.33	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	555.2	0	BX	0	3.34	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	555.9	0	BX	0	3.33	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	556.5	0	BX	0	3.36	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	557.1	0	BX	0	3.33	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	557.7	0	BX	0	3.33	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	558.3	0	BX	0	3.30	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	558.9	0	BX	0	3.31	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	559.5	0	BX	0	3.29	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	560.1	0	BX	0	3.28	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	560.7	0	BX	0	3.29	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	561.3	0	BX	0	3.28	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	561.9	0	BX	0	3.28	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	562.6	0	BX	0	3.29	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	563.2	0	BX	0	3.26	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	563.8	0	BX	0	3.28	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	564.4	0	BX	0	3.30	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	565.0	0	BX	0	3.32	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	565.6	0	BX	0	3.30	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	566.2	0	BX	0	3.31	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	566.8	0	BX	0	3.30	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	567.4	0	BX	0	3.31	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	568.0	0	BX	0	3.29	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	568.6	0	BX	0	3.29	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	569.2	0	BX	0	3.28	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	569.8	0	BX	0	3.29	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	570.5	0	BX	0	3.27	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	571.1	0	BX	0	3.29	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	571.7	0	BX	0	3.29	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	572.3	0	BX	0	3.29	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	572.9	0	BX	0	3.28	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	573.5	0	BX	0	3.30	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	574.1	0	BX	0	3.30	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	574.7	0	BX	0	3.28	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	575.3	0	BX	0	3.28	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	575.9	0	BX	0	3.28	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	576.5	0	BX	0	3.29	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	577.1	0	BX	0	3.28	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	577.7	0	BX	0	3.28	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	578.4	0	BX	0	3.27	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	579.0	0	BX	0	3.27	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	579.6	0	BX	0	3.27	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	580.2	0	BX	0	3.28	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	580.8	0	BX	0	3.28	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	581.4	0	BX	0	3.28	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	582.0	0	BX	0	3.28	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	582.6	0	BX	0	3.25	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	583.2	0	BX	0	3.25	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	583.8	0	BX	0	3.25	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	584.4	0	BX	0	3.24	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	585.0	0	BX	0	3.25	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	585.6	0	BX	0	3.24	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	586.2	0	BX	0	3.24	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	586.9	0	BX	0	3.23	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	587.5	0	BX	0	3.25	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	588.1	0	BX	0	3.24	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	588.7	0	BX	0	3.24	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	589.3	0	BX	0	3.24	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	589.9	0	BX	0	3.24	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	590.5	0	BX	0	3.23	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	591.1	0	BX	0	3.25	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	591.7	0	BX	0	3.22	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	592.3	0	BX	0	3.23	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	592.9	0	BX	0	3.23	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	593.5	0	BX	0	3.23	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	594.1	0	BX	0	3.23	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	594.7	0	BX	0	3.26	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	595.3	0	BX	0	3.24	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	596.0	0	BX	0	3.23	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	596.6	0	BX	0	3.22	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	597.2	0	BX	0	3.23	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	597.8	0	BX	0	3.23	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	598.4	0	BX	0	3.21	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	599.0	0	BX	0	3.22	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	599.6	0	BX	0	3.21	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	600.2	0	BX	0	3.22	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	600.8	0	BX	0	3.21	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	601.4	0	BX	0	3.21	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	602.0	0	BX	0	3.21	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	602.6	0	BX	0	3.21	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	603.2	0	BX	0	3.22	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	603.8	0	BX	0	3.20	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	604.4	0	BX	0	3.22	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	605.0	0	BX	0	3.21	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	605.6	0	BX	0	3.20	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	606.3	0	BX	0	3.19	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	606.9	0	BX	0	3.21	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	607.5	0	BX	0	3.20	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	608.1	0	BX	0	3.18	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	608.7	0	BX	0	3.19	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	609.3	0	BX	0	3.19	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	609.9	0	BX	0	3.18	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	610.5	0	BX	0	3.18	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	611.1	0	BX	0	3.16	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	611.7	0	BX	0	3.17	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	612.3	0	BX	0	3.16	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	612.9	0	BX	0	3.18	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	613.5	0	BX	0	3.17	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	614.1	0	BX	0	3.16	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	614.7	0	BX	0	3.15	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	615.3	0	BX	0	3.16	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	615.9	0	BX	0	3.16	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	616.5	0	BX	0	3.17	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	617.1	0	BX	0	3.16	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	617.7	0	BX	0	3.15	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	618.3	0	BX	0	3.14	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	619.0	0	BX	0	3.15	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	619.6	0	BX	0	3.16	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	620.2	0	BX	0	3.14	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	620.8	0	BX	0	3.12	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	621.4	0	BX	0	3.13	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	622.0	0	BX	0	3.14	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	622.6	0	BX	0	3.14	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	623.2	0	BX	0	3.14	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	623.8	0	BX	0	3.13	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	624.4	0	BX	0	3.13	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	625.0	0	BX	0	3.12	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	625.6	0	BX	0	3.12	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	626.2	0	BX	0	3.12	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	626.8	0	BX	0	3.12	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	627.4	0	BX	0	3.08	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	628.0	0	BX	0	3.09	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	628.6	0	BX	0	3.12	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	629.2	0	BX	0	3.09	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	629.8	0	BX	0	3.10	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	630.4	0	BX	0	3.09	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	631.0	0	BX	0	3.08	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	631.6	0	BX	0	3.08	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	632.2	0	BX	0	3.06	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	632.8	0	BX	0	3.09	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	633.4	0	BX	0	3.08	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	634.1	0	BX	0	3.07	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	634.7	0	BX	0	3.07	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	635.3	0	BX	0	3.09	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	635.9	0	BX	0	3.06	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	636.5	0	BX	0	3.08	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	637.1	0	BX	0	3.07	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	637.7	0	BX	0	3.05	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	638.3	0	BX	0	3.05	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	638.9	0	BX	0	3.04	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	639.5	0	BX	0	3.05	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	640.1	0	BX	0	3.05	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	640.7	0	BX	0	3.05	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	641.3	0	BX	0	3.05	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	641.9	0	BX	0	3.04	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	642.5	0	BX	0	3.04	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	643.1	0	BX	0	3.05	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	643.7	0	BX	0	3.03	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	644.3	0	BX	0	3.02	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	644.9	0	BX	0	3.03	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	645.5	0	BX	0	3.02	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	646.1	0	BX	0	3.03	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	646.7	0	BX	0	3.02	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	647.3	0	BX	0	3.03	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	647.9	0	BX	0	3.04	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	648.5	0	BX	0	3.03	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	649.1	0	BX	0	3.02	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	649.7	0	BX	0	3.03	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	650.3	0	BX	0	3.02	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	650.9	0	BX	0	3.03	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	651.5	0	BX	0	3.03	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	652.1	0	BX	0	3.03	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	652.7	0	BX	0	3.03	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	653.3	0	BX	0	3.03	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	653.9	0	BX	0	3.01	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	654.5	0	BX	0	3.02	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	655.1	0	BX	0	3.02	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	655.7	0	BX	0	3.02	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	656.3	0	BX	0	3.02	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	657.0	0	BX	0	2.98	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	657.6	0	BX	0	3.01	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	658.2	0	BX	0	3.02	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	658.8	0	BX	0	3.02	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	659.4	0	BX	0	3.01	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	660.0	0	BX	0	2.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	660.6	0	BX	0	2.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	661.2	0	BX	0	2.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	661.8	0	BX	0	3.00	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	662.4	0	BX	0	3.01	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	663.0	0	BX	0	3.02	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	663.6	0	BX	0	2.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	664.2	0	BX	0	3.01	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	664.8	0	BX	0	3.00	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	665.4	0	BX	0	3.01	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	666.0	0	BX	0	3.00	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	666.6	0	BX	0	3.03	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	667.2	0	BX	0	2.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	667.8	0	BX	0	2.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	668.4	0	BX	0	3.00	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	669.0	0	BX	0	3.00	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	669.6	0	BX	0	2.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	670.2	0	BX	0	3.00	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	670.8	0	BX	0	2.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	671.4	0	BX	0	2.97	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	672.0	0	BX	0	3.01	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	672.6	0	BX	0	2.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	673.2	0	BX	0	3.00	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	673.8	0	BX	0	3.00	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	674.4	0	BX	0	2.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	675.0	0	BX	0	2.98	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	675.6	0	BX	0	3.00	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	676.2	0	BX	0	2.98	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	676.8	0	BX	0	2.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	677.4	0	BX	0	2.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	678.0	0	BX	0	2.97	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	678.6	0	BX	0	2.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	679.2	0	BX	0	2.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	679.8	0	BX	0	2.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	680.4	0	BX	0	2.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	681.0	0	BX	0	2.98	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	681.6	0	BX	0	2.98	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	682.2	0	BX	0	2.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	682.8	0	BX	0	2.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	683.4	0	BX	0	2.98	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	684.0	0	BX	0	2.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	684.6	0	BX	0	2.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	685.2	0	BX	0	2.98	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	685.8	0	BX	0	3.00	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	686.4	0	BX	0	2.98	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	687.0	0	BX	0	2.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	687.6	0	BX	0	3.01	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	688.2	0	BX	0	2.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	688.8	0	BX	0	2.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	689.4	0	BX	0	3.00	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	690.0	0	BX	0	3.00	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	690.6	0	BX	0	3.00	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	691.2	0	BX	0	2.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	691.8	0	BX	0	3.00	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	692.4	0	BX	0	2.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	693.0	0	BX	0	2.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	693.6	0	BX	0	3.01	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	694.2	0	BX	0	2.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	694.8	0	BX	0	3.01	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	695.4	0	BX	0	2.98	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	696.0	0	BX	0	3.01	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	696.6	0	BX	0	2.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	697.2	0	BX	0	2.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	697.8	0	BX	0	3.00	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	698.4	0	BX	0	2.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	699.0	0	BX	0	2.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	699.6	0	BX	0	2.98	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	700.2	0	BX	0	2.98	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	700.8	0	BX	0	2.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	701.4	0	BX	0	2.98	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	702.0	0	BX	0	2.98	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	702.6	0	BX	0	2.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	703.2	0	BX	0	2.97	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	703.8	0	BX	0	2.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	704.4	0	BX	0	2.97	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	705.0	0	BX	0	2.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	705.6	0	BX	0	2.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	706.1	0	BX	0	2.98	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	706.7	0	BX	0	2.98	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	707.3	0	BX	0	2.98	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	707.9	0	BX	0	2.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	708.5	0	BX	0	2.98	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	709.1	0	BX	0	2.98	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	709.7	0	BX	0	2.98	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	710.3	0	BX	0	2.98	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	710.9	0	BX	0	2.98	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	711.5	0	BX	0	2.96	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	712.1	0	BX	0	2.97	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	712.7	0	BX	0	2.97	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	713.3	0	BX	0	2.97	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	713.9	0	BX	0	2.97	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	714.5	0	BX	0	2.97	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	715.1	0	BX	0	2.98	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	715.7	0	BX	0	2.97	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	716.3	0	BX	0	2.96	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	716.9	0	BX	0	2.97	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	717.5	0	BX	0	2.97	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	718.1	0	BX	0	2.97	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	718.7	0	BX	0	2.97	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	719.3	0	BX	0	2.98	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	719.9	0	BX	0	2.97	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	720.5	0	BX	0	2.97	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	721.1	0	BX	0	2.98	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	721.7	0	BX	0	2.97	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	722.3	0	BX	0	2.97	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	722.9	0	BX	0	2.97	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	723.5	0	BX	0	2.97	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	724.1	0	BX	0	2.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	724.7	0	BX	0	2.97	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	725.3	0	BX	0	2.97	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	725.9	0	BX	0	2.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	726.5	0	BX	0	2.98	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	727.1	0	BX	0	2.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	727.7	0	BX	0	2.97	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	728.3	0	BX	0	2.98	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	728.8	0	BX	0	2.98	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	729.4	0	BX	0	2.97	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	730.0	0	BX	0	2.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	730.6	0	BX	0	2.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	731.2	0	BX	0	2.96	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	731.8	0	BX	0	2.98	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	732.4	0	BX	0	2.97	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	733.0	0	BX	0	2.98	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	733.6	0	BX	0	2.96	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	734.2	0	BX	0	2.97	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	734.8	0	BX	0	2.98	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	735.4	0	BX	0	2.98	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	736.0	0	BX	0	2.96	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	736.6	0	BX	0	2.97	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	737.2	0	BX	0	2.97	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	737.8	0	BX	0	2.98	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	738.4	0	BX	0	2.98	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	739.0	0	BX	0	2.96	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	739.6	0	BX	0	2.96	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	740.2	0	BX	0	2.97	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	740.8	0	BX	0	2.98	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	741.4	0	BX	0	2.97	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	742.0	0	BX	0	2.98	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	742.6	0	BX	0	2.97	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	743.2	0	BX	0	2.98	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	743.8	0	BX	0	2.98	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	744.3	0	BX	0	2.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	744.9	0	BX	0	2.98	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	745.5	0	BX	0	2.97	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	746.1	0	BX	0	2.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	746.7	0	BX	0	2.98	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	747.3	0	BX	0	2.98	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	747.9	0	BX	0	2.98	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	748.5	0	BX	0	3.00	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	749.1	0	BX	0	2.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	749.7	0	BX	0	3.00	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	750.3	0	BX	0	2.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	750.9	0	BX	0	2.97	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	751.5	0	BX	0	2.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	752.1	0	BX	0	2.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	752.7	0	BX	0	2.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	753.3	0	BX	0	2.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	753.9	0	BX	0	2.97	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	754.5	0	BX	0	3.00	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	755.1	0	BX	0	3.00	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	755.7	0	BX	0	3.00	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	756.2	0	BX	0	3.00	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	756.8	0	BX	0	2.97	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	757.4	0	BX	0	2.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	758.0	0	BX	0	2.99	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	758.6	0	BX	0	2.98	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	759.2	0	BX	0	2.98	0
@5391__1996437	001	C	02/05/1996	06:06	169.1881	52.3817	0	759.8	0	BX	0	3.00	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	1.9	0	BX	0	3.23	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	2.6	0	BX	0	3.23	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	3.2	0	BX	0	3.25	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	3.9	0	BX	0	3.23	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	4.5	0	BX	0	3.21	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	5.2	0	BX	0	3.20	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	5.8	0	BX	0	3.22	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	6.5	0	BX	0	3.21	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	7.1	0	BX	0	3.21	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	7.8	0	BX	0	3.20	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	8.4	0	BX	0	3.20	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	9.1	0	BX	0	3.19	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	9.7	0	BX	0	3.20	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	10.4	0	BX	0	3.21	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	11.0	0	BX	0	3.18	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	11.6	0	BX	0	3.19	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	12.3	0	BX	0	3.18	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	12.9	0	BX	0	3.20	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	13.6	0	BX	0	3.22	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	14.2	0	BX	0	3.20	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	14.9	0	BX	0	3.17	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	15.5	0	BX	0	3.19	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	16.2	0	BX	0	3.21	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	16.8	0	BX	0	3.19	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	17.5	0	BX	0	3.17	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	18.1	0	BX	0	3.18	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	18.8	0	BX	0	3.17	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	19.4	0	BX	0	3.19	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	20.0	0	BX	0	3.19	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	20.7	0	BX	0	3.19	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	21.3	0	BX	0	3.17	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	22.0	0	BX	0	3.19	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	22.6	0	BX	0	3.18	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	23.3	0	BX	0	3.19	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	23.9	0	BX	0	3.18	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	24.6	0	BX	0	3.17	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	25.2	0	BX	0	3.16	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	25.9	0	BX	0	3.20	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	26.5	0	BX	0	3.18	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	27.1	0	BX	0	3.18	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	27.8	0	BX	0	3.16	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	28.4	0	BX	0	3.17	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	29.1	0	BX	0	3.18	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	29.7	0	BX	0	3.18	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	30.4	0	BX	0	3.17	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	31.0	0	BX	0	3.17	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	31.7	0	BX	0	3.19	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	32.3	0	BX	0	3.20	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	33.0	0	BX	0	3.18	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	33.6	0	BX	0	3.19	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	34.2	0	BX	0	3.17	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	34.9	0	BX	0	3.18	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	35.5	0	BX	0	3.21	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	36.2	0	BX	0	3.19	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	36.8	0	BX	0	3.22	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	37.5	0	BX	0	3.19	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	38.1	0	BX	0	3.19	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	38.8	0	BX	0	3.18	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	39.4	0	BX	0	3.19	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	40.0	0	BX	0	3.19	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	40.7	0	BX	0	3.20	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	41.3	0	BX	0	3.16	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	42.0	0	BX	0	3.17	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	42.6	0	BX	0	3.18	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	43.3	0	BX	0	3.19	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	43.9	0	BX	0	3.19	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	44.6	0	BX	0	3.16	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	45.2	0	BX	0	3.16	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	45.8	0	BX	0	3.19	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	46.5	0	BX	0	3.19	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	47.1	0	BX	0	3.20	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	47.8	0	BX	0	3.19	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	48.4	0	BX	0	3.16	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	49.1	0	BX	0	3.17	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	49.7	0	BX	0	3.19	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	50.4	0	BX	0	3.17	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	51.0	0	BX	0	3.19	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	51.6	0	BX	0	3.17	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	52.3	0	BX	0	3.16	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	52.9	0	BX	0	3.17	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	53.6	0	BX	0	3.19	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	54.2	0	BX	0	3.19	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	54.9	0	BX	0	3.18	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	55.5	0	BX	0	3.15	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	56.1	0	BX	0	3.17	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	56.8	0	BX	0	3.20	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	57.4	0	BX	0	3.19	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	58.1	0	BX	0	3.18	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	58.7	0	BX	0	3.15	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	59.4	0	BX	0	3.18	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	60.0	0	BX	0	3.18	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	60.6	0	BX	0	3.16	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	61.3	0	BX	0	3.17	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	61.9	0	BX	0	3.14	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	62.6	0	BX	0	3.19	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	63.2	0	BX	0	3.19	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	63.9	0	BX	0	3.16	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	64.5	0	BX	0	3.16	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	65.1	0	BX	0	3.17	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	65.8	0	BX	0	3.17	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	66.4	0	BX	0	3.18	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	67.1	0	BX	0	3.18	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	67.7	0	BX	0	3.16	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	68.4	0	BX	0	3.17	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	69.0	0	BX	0	3.17	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	69.6	0	BX	0	3.18	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	70.3	0	BX	0	3.17	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	70.9	0	BX	0	3.16	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	71.6	0	BX	0	3.17	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	72.2	0	BX	0	3.17	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	72.9	0	BX	0	3.16	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	73.5	0	BX	0	3.17	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	74.1	0	BX	0	3.17	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	74.8	0	BX	0	3.20	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	75.4	0	BX	0	3.17	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	76.1	0	BX	0	3.18	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	76.7	0	BX	0	3.18	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	77.4	0	BX	0	3.17	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	78.0	0	BX	0	3.17	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	78.6	0	BX	0	3.18	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	79.3	0	BX	0	3.19	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	79.9	0	BX	0	3.18	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	80.6	0	BX	0	3.18	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	81.2	0	BX	0	3.19	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	81.8	0	BX	0	3.19	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	82.5	0	BX	0	3.18	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	83.1	0	BX	0	3.16	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	83.8	0	BX	0	3.18	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	84.4	0	BX	0	3.18	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	85.1	0	BX	0	3.17	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	85.7	0	BX	0	3.17	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	86.3	0	BX	0	3.17	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	87.0	0	BX	0	3.18	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	87.6	0	BX	0	3.18	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	88.3	0	BX	0	3.17	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	88.9	0	BX	0	3.18	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	89.5	0	BX	0	3.18	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	90.2	0	BX	0	3.17	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	90.8	0	BX	0	3.18	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	91.5	0	BX	0	3.17	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	92.1	0	BX	0	3.19	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	92.7	0	BX	0	3.20	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	93.4	0	BX	0	3.23	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	94.0	0	BX	0	3.25	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	94.7	0	BX	0	3.28	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	95.3	0	BX	0	3.30	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	96.0	0	BX	0	3.29	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	96.6	0	BX	0	3.38	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	97.2	0	BX	0	3.39	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	97.9	0	BX	0	3.44	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	98.5	0	BX	0	3.50	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	99.2	0	BX	0	3.55	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	99.8	0	BX	0	3.60	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	100.4	0	BX	0	3.66	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	101.1	0	BX	0	3.70	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	101.7	0	BX	0	3.76	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	102.4	0	BX	0	3.80	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	103.0	0	BX	0	3.81	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	103.6	0	BX	0	3.81	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	104.3	0	BX	0	3.82	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	104.9	0	BX	0	3.85	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	105.6	0	BX	0	3.88	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	106.2	0	BX	0	3.90	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	106.8	0	BX	0	3.93	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	107.5	0	BX	0	3.92	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	108.1	0	BX	0	3.96	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	108.8	0	BX	0	3.99	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	109.4	0	BX	0	4.01	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	110.0	0	BX	0	4.03	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	110.7	0	BX	0	4.05	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	111.3	0	BX	0	4.08	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	112.0	0	BX	0	4.08	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	112.6	0	BX	0	4.09	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	113.2	0	BX	0	4.09	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	113.9	0	BX	0	4.08	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	114.5	0	BX	0	4.09	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	115.2	0	BX	0	4.08	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	115.8	0	BX	0	4.09	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	116.4	0	BX	0	4.12	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	117.1	0	BX	0	4.09	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	117.7	0	BX	0	4.09	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	118.4	0	BX	0	4.08	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	119.0	0	BX	0	4.04	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	119.6	0	BX	0	3.99	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	120.3	0	BX	0	3.95	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	120.9	0	BX	0	3.95	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	121.5	0	BX	0	3.90	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	122.2	0	BX	0	3.90	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	122.8	0	BX	0	3.89	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	123.5	0	BX	0	3.90	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	124.1	0	BX	0	4.03	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	124.7	0	BX	0	4.06	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	125.4	0	BX	0	4.12	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	126.0	0	BX	0	4.07	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	126.7	0	BX	0	4.06	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	127.3	0	BX	0	4.05	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	127.9	0	BX	0	4.02	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	128.6	0	BX	0	3.98	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	129.2	0	BX	0	3.95	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	129.9	0	BX	0	3.90	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	130.5	0	BX	0	3.95	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	131.1	0	BX	0	4.03	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	131.8	0	BX	0	4.06	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	132.4	0	BX	0	4.07	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	133.0	0	BX	0	4.07	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	133.7	0	BX	0	4.08	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	134.3	0	BX	0	4.09	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	135.0	0	BX	0	4.09	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	135.6	0	BX	0	4.06	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	136.2	0	BX	0	4.06	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	136.9	0	BX	0	4.07	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	137.5	0	BX	0	4.09	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	138.2	0	BX	0	4.06	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	138.8	0	BX	0	4.05	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	139.4	0	BX	0	4.05	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	140.1	0	BX	0	4.07	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	140.7	0	BX	0	4.07	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	141.3	0	BX	0	4.09	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	142.0	0	BX	0	4.08	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	142.6	0	BX	0	4.04	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	143.3	0	BX	0	4.04	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	143.9	0	BX	0	4.05	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	144.5	0	BX	0	4.08	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	145.2	0	BX	0	4.05	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	145.8	0	BX	0	4.02	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	146.4	0	BX	0	4.02	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	147.1	0	BX	0	4.02	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	147.7	0	BX	0	4.04	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	148.4	0	BX	0	4.04	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	149.0	0	BX	0	4.04	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	149.6	0	BX	0	4.01	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	150.3	0	BX	0	3.99	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	150.9	0	BX	0	4.01	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	151.5	0	BX	0	4.02	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	152.2	0	BX	0	4.03	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	152.8	0	BX	0	3.99	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	153.4	0	BX	0	4.00	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	154.1	0	BX	0	4.00	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	154.7	0	BX	0	4.01	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	155.4	0	BX	0	4.01	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	156.0	0	BX	0	4.02	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	156.6	0	BX	0	3.98	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	157.3	0	BX	0	3.97	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	157.9	0	BX	0	4.00	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	158.5	0	BX	0	3.98	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	159.2	0	BX	0	3.98	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	159.8	0	BX	0	3.95	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	160.5	0	BX	0	3.96	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	161.1	0	BX	0	3.98	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	161.7	0	BX	0	3.99	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	162.4	0	BX	0	3.98	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	163.0	0	BX	0	3.98	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	163.6	0	BX	0	3.95	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	164.3	0	BX	0	3.93	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	164.9	0	BX	0	3.96	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	165.5	0	BX	0	3.97	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	166.2	0	BX	0	3.95	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	166.8	0	BX	0	3.94	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	167.4	0	BX	0	3.95	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	168.1	0	BX	0	3.96	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	168.7	0	BX	0	3.96	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	169.4	0	BX	0	3.97	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	170.0	0	BX	0	3.98	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	170.6	0	BX	0	3.93	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	171.3	0	BX	0	3.92	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	171.9	0	BX	0	3.93	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	172.5	0	BX	0	3.96	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	173.2	0	BX	0	3.94	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	173.8	0	BX	0	3.93	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	174.4	0	BX	0	3.92	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	175.1	0	BX	0	3.90	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	175.7	0	BX	0	3.93	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	176.3	0	BX	0	3.93	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	177.0	0	BX	0	3.94	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	177.6	0	BX	0	3.89	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	178.3	0	BX	0	3.89	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	178.9	0	BX	0	3.87	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	179.5	0	BX	0	3.90	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	180.2	0	BX	0	3.90	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	180.8	0	BX	0	3.89	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	181.4	0	BX	0	3.90	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	182.1	0	BX	0	3.88	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	182.7	0	BX	0	3.88	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	183.3	0	BX	0	3.89	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	184.0	0	BX	0	3.89	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	184.6	0	BX	0	3.85	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	185.2	0	BX	0	3.86	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	185.9	0	BX	0	3.84	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	186.5	0	BX	0	3.87	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	187.1	0	BX	0	3.88	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	187.8	0	BX	0	3.86	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	188.4	0	BX	0	3.85	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	189.0	0	BX	0	3.84	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	189.7	0	BX	0	3.83	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	190.3	0	BX	0	3.86	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	190.9	0	BX	0	3.87	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	191.6	0	BX	0	3.81	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	192.2	0	BX	0	3.80	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	192.9	0	BX	0	3.80	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	193.5	0	BX	0	3.84	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	194.1	0	BX	0	3.84	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	194.8	0	BX	0	3.83	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	195.4	0	BX	0	3.82	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	196.0	0	BX	0	3.84	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	196.7	0	BX	0	3.84	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	197.3	0	BX	0	3.83	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	197.9	0	BX	0	3.82	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	198.6	0	BX	0	3.79	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	199.2	0	BX	0	3.81	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	199.8	0	BX	0	3.80	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	200.5	0	BX	0	3.80	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	201.1	0	BX	0	3.80	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	201.7	0	BX	0	3.82	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	202.4	0	BX	0	3.80	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	203.0	0	BX	0	3.79	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	203.6	0	BX	0	3.77	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	204.3	0	BX	0	3.79	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	204.9	0	BX	0	3.79	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	205.5	0	BX	0	3.79	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	206.2	0	BX	0	3.75	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	206.8	0	BX	0	3.77	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	207.4	0	BX	0	3.78	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	208.1	0	BX	0	3.77	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	208.7	0	BX	0	3.75	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	209.3	0	BX	0	3.76	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	210.0	0	BX	0	3.75	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	210.6	0	BX	0	3.78	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	211.2	0	BX	0	3.76	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	211.9	0	BX	0	3.74	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	212.5	0	BX	0	3.76	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	213.1	0	BX	0	3.77	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	213.8	0	BX	0	3.75	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	214.4	0	BX	0	3.75	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	215.0	0	BX	0	3.76	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	215.7	0	BX	0	3.78	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	216.3	0	BX	0	3.76	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	216.9	0	BX	0	3.75	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	217.6	0	BX	0	3.74	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	218.2	0	BX	0	3.76	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	218.8	0	BX	0	3.78	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	219.4	0	BX	0	3.77	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	220.1	0	BX	0	3.73	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	220.7	0	BX	0	3.74	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	221.3	0	BX	0	3.76	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	222.0	0	BX	0	3.77	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	222.6	0	BX	0	3.74	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	223.2	0	BX	0	3.74	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	223.9	0	BX	0	3.75	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	224.5	0	BX	0	3.78	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	225.1	0	BX	0	3.74	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	225.8	0	BX	0	3.73	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	226.4	0	BX	0	3.72	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	227.0	0	BX	0	3.74	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	227.7	0	BX	0	3.77	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	228.3	0	BX	0	3.73	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	228.9	0	BX	0	3.72	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	229.6	0	BX	0	3.73	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	230.2	0	BX	0	3.74	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	230.8	0	BX	0	3.74	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	231.5	0	BX	0	3.73	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	232.1	0	BX	0	3.71	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	232.7	0	BX	0	3.70	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	233.4	0	BX	0	3.73	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	234.0	0	BX	0	3.73	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	234.6	0	BX	0	3.73	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	235.2	0	BX	0	3.72	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	235.9	0	BX	0	3.71	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	236.5	0	BX	0	3.72	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	237.1	0	BX	0	3.74	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	237.8	0	BX	0	3.70	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	238.4	0	BX	0	3.71	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	239.0	0	BX	0	3.69	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	239.7	0	BX	0	3.75	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	240.3	0	BX	0	3.72	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	240.9	0	BX	0	3.71	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	241.6	0	BX	0	3.69	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	242.2	0	BX	0	3.72	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	242.8	0	BX	0	3.73	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	243.4	0	BX	0	3.74	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	244.1	0	BX	0	3.71	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	244.7	0	BX	0	3.68	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	245.3	0	BX	0	3.71	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	246.0	0	BX	0	3.73	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	246.6	0	BX	0	3.71	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	247.2	0	BX	0	3.69	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	247.9	0	BX	0	3.70	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	248.5	0	BX	0	3.72	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	249.1	0	BX	0	3.72	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	249.8	0	BX	0	3.71	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	250.4	0	BX	0	3.70	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	251.0	0	BX	0	3.69	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	251.6	0	BX	0	3.69	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	252.3	0	BX	0	3.71	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	252.9	0	BX	0	3.71	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	253.5	0	BX	0	3.69	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	254.2	0	BX	0	3.69	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	254.8	0	BX	0	3.68	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	255.4	0	BX	0	3.72	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	256.1	0	BX	0	3.69	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	256.7	0	BX	0	3.68	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	257.3	0	BX	0	3.67	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	257.9	0	BX	0	3.69	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	258.6	0	BX	0	3.73	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	259.2	0	BX	0	3.70	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	259.8	0	BX	0	3.71	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	260.5	0	BX	0	3.71	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	261.1	0	BX	0	3.72	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	261.7	0	BX	0	3.70	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	262.4	0	BX	0	3.73	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	263.0	0	BX	0	3.71	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	263.6	0	BX	0	3.71	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	264.2	0	BX	0	3.71	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	264.9	0	BX	0	3.72	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	265.5	0	BX	0	3.74	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	266.1	0	BX	0	3.70	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	266.8	0	BX	0	3.71	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	267.4	0	BX	0	3.70	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	268.0	0	BX	0	3.73	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	268.6	0	BX	0	3.71	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	269.3	0	BX	0	3.71	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	269.9	0	BX	0	3.70	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	270.5	0	BX	0	3.72	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	271.2	0	BX	0	3.74	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	271.8	0	BX	0	3.70	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	272.4	0	BX	0	3.66	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	273.0	0	BX	0	3.68	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	273.7	0	BX	0	3.68	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	274.3	0	BX	0	3.69	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	274.9	0	BX	0	3.69	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	275.6	0	BX	0	3.69	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	276.2	0	BX	0	3.68	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	276.8	0	BX	0	3.66	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	277.4	0	BX	0	3.67	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	278.1	0	BX	0	3.69	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	278.7	0	BX	0	3.66	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	279.3	0	BX	0	3.65	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	280.0	0	BX	0	3.64	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	280.6	0	BX	0	3.64	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	281.2	0	BX	0	3.65	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	281.8	0	BX	0	3.67	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	282.5	0	BX	0	3.66	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	283.1	0	BX	0	3.65	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	283.7	0	BX	0	3.66	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	284.4	0	BX	0	3.68	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	285.0	0	BX	0	3.70	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	285.6	0	BX	0	3.70	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	286.2	0	BX	0	3.69	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	286.9	0	BX	0	3.67	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	287.5	0	BX	0	3.66	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	288.1	0	BX	0	3.67	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	288.7	0	BX	0	3.67	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	289.4	0	BX	0	3.68	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	290.0	0	BX	0	3.68	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	290.6	0	BX	0	3.68	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	291.3	0	BX	0	3.63	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	291.9	0	BX	0	3.63	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	292.5	0	BX	0	3.64	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	293.1	0	BX	0	3.66	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	293.8	0	BX	0	3.64	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	294.4	0	BX	0	3.61	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	295.0	0	BX	0	3.64	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	295.7	0	BX	0	3.63	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	296.3	0	BX	0	3.63	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	296.9	0	BX	0	3.63	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	297.5	0	BX	0	3.63	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	298.2	0	BX	0	3.64	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	298.8	0	BX	0	3.66	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	299.4	0	BX	0	3.65	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	300.0	0	BX	0	3.61	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	300.7	0	BX	0	3.66	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	301.3	0	BX	0	3.60	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	301.9	0	BX	0	3.60	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	302.5	0	BX	0	3.63	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	303.2	0	BX	0	3.63	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	303.8	0	BX	0	3.61	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	304.4	0	BX	0	3.61	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	305.1	0	BX	0	3.64	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	305.7	0	BX	0	3.61	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	306.3	0	BX	0	3.64	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	306.9	0	BX	0	3.61	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	307.6	0	BX	0	3.63	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	308.2	0	BX	0	3.64	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	308.8	0	BX	0	3.59	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	309.4	0	BX	0	3.63	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	310.1	0	BX	0	3.66	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	310.7	0	BX	0	3.64	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	311.3	0	BX	0	3.61	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	311.9	0	BX	0	3.65	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	312.6	0	BX	0	3.61	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	313.2	0	BX	0	3.66	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	313.8	0	BX	0	3.64	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	314.4	0	BX	0	3.66	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	315.1	0	BX	0	3.63	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	315.7	0	BX	0	3.68	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	316.3	0	BX	0	3.65	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	316.9	0	BX	0	3.68	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	317.6	0	BX	0	3.64	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	318.2	0	BX	0	3.67	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	318.8	0	BX	0	3.68	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	319.5	0	BX	0	3.70	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	320.1	0	BX	0	3.68	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	320.7	0	BX	0	3.68	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	321.3	0	BX	0	3.68	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	322.0	0	BX	0	3.65	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	322.6	0	BX	0	3.71	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	323.2	0	BX	0	3.70	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	323.8	0	BX	0	3.70	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	324.5	0	BX	0	3.70	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	325.1	0	BX	0	3.73	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	325.7	0	BX	0	3.69	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	326.3	0	BX	0	3.74	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	327.0	0	BX	0	3.75	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	327.6	0	BX	0	3.69	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	328.2	0	BX	0	3.67	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	328.8	0	BX	0	3.73	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	329.5	0	BX	0	3.68	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	330.1	0	BX	0	3.67	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	330.7	0	BX	0	3.67	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	331.3	0	BX	0	3.64	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	332.0	0	BX	0	3.61	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	332.6	0	BX	0	3.63	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	333.2	0	BX	0	3.63	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	333.8	0	BX	0	3.66	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	334.5	0	BX	0	3.64	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	335.1	0	BX	0	3.63	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	335.7	0	BX	0	3.60	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	336.3	0	BX	0	3.64	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	336.9	0	BX	0	3.64	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	337.6	0	BX	0	3.63	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	338.2	0	BX	0	3.61	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	338.8	0	BX	0	3.66	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	339.4	0	BX	0	3.60	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	340.1	0	BX	0	3.63	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	340.7	0	BX	0	3.60	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	341.3	0	BX	0	3.63	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	341.9	0	BX	0	3.66	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	342.6	0	BX	0	3.66	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	343.2	0	BX	0	3.65	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	343.8	0	BX	0	3.67	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	344.4	0	BX	0	3.66	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	345.1	0	BX	0	3.66	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	345.7	0	BX	0	3.65	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	346.3	0	BX	0	3.65	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	346.9	0	BX	0	3.63	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	347.6	0	BX	0	3.63	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	348.2	0	BX	0	3.59	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	348.8	0	BX	0	3.60	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	349.4	0	BX	0	3.59	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	350.0	0	BX	0	3.60	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	350.7	0	BX	0	3.57	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	351.3	0	BX	0	3.59	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	351.9	0	BX	0	3.61	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	352.5	0	BX	0	3.59	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	353.2	0	BX	0	3.57	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	353.8	0	BX	0	3.57	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	354.4	0	BX	0	3.57	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	355.0	0	BX	0	3.61	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	355.7	0	BX	0	3.57	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	356.3	0	BX	0	3.57	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	356.9	0	BX	0	3.59	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	357.5	0	BX	0	3.56	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	358.2	0	BX	0	3.60	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	358.8	0	BX	0	3.57	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	359.4	0	BX	0	3.60	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	360.0	0	BX	0	3.58	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	360.6	0	BX	0	3.59	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	361.3	0	BX	0	3.59	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	361.9	0	BX	0	3.60	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	362.5	0	BX	0	3.59	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	363.1	0	BX	0	3.59	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	363.8	0	BX	0	3.61	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	364.4	0	BX	0	3.59	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	365.0	0	BX	0	3.61	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	365.6	0	BX	0	3.63	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	366.2	0	BX	0	3.61	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	366.9	0	BX	0	3.63	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	367.5	0	BX	0	3.60	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	368.1	0	BX	0	3.64	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	368.7	0	BX	0	3.63	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	369.4	0	BX	0	3.63	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	370.0	0	BX	0	3.63	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	370.6	0	BX	0	3.61	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	371.2	0	BX	0	3.64	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	371.8	0	BX	0	3.60	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	372.5	0	BX	0	3.61	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	373.1	0	BX	0	3.60	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	373.7	0	BX	0	3.61	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	374.3	0	BX	0	3.64	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	375.0	0	BX	0	3.61	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	375.6	0	BX	0	3.59	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	376.2	0	BX	0	3.63	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	376.8	0	BX	0	3.61	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	377.4	0	BX	0	3.60	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	378.1	0	BX	0	3.65	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	378.7	0	BX	0	3.63	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	379.3	0	BX	0	3.61	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	379.9	0	BX	0	3.59	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	380.5	0	BX	0	3.61	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	381.2	0	BX	0	3.60	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	381.8	0	BX	0	3.58	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	382.4	0	BX	0	3.59	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	383.0	0	BX	0	3.60	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	383.7	0	BX	0	3.59	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	384.3	0	BX	0	3.57	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	384.9	0	BX	0	3.57	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	385.5	0	BX	0	3.59	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	386.1	0	BX	0	3.58	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	386.8	0	BX	0	3.59	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	387.4	0	BX	0	3.59	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	388.0	0	BX	0	3.58	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	388.6	0	BX	0	3.56	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	389.2	0	BX	0	3.58	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	389.9	0	BX	0	3.60	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	390.5	0	BX	0	3.59	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	391.1	0	BX	0	3.56	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	391.7	0	BX	0	3.57	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	392.3	0	BX	0	3.59	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	393.0	0	BX	0	3.59	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	393.6	0	BX	0	3.59	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	394.2	0	BX	0	3.60	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	394.8	0	BX	0	3.57	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	395.4	0	BX	0	3.57	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	396.1	0	BX	0	3.61	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	396.7	0	BX	0	3.58	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	397.3	0	BX	0	3.56	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	397.9	0	BX	0	3.56	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	398.5	0	BX	0	3.55	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	399.2	0	BX	0	3.57	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	399.8	0	BX	0	3.57	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	400.4	0	BX	0	3.58	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	401.0	0	BX	0	3.56	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	401.6	0	BX	0	3.55	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	402.3	0	BX	0	3.54	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	402.9	0	BX	0	3.54	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	403.5	0	BX	0	3.53	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	404.1	0	BX	0	3.53	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	404.7	0	BX	0	3.54	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	405.4	0	BX	0	3.52	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	406.0	0	BX	0	3.53	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	406.6	0	BX	0	3.50	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	407.2	0	BX	0	3.54	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	407.8	0	BX	0	3.55	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	408.5	0	BX	0	3.55	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	409.1	0	BX	0	3.53	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	409.7	0	BX	0	3.54	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	410.3	0	BX	0	3.53	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	410.9	0	BX	0	3.53	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	411.6	0	BX	0	3.54	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	412.2	0	BX	0	3.57	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	412.8	0	BX	0	3.54	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	413.4	0	BX	0	3.54	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	414.0	0	BX	0	3.54	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	414.6	0	BX	0	3.54	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	415.3	0	BX	0	3.54	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	415.9	0	BX	0	3.55	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	416.5	0	BX	0	3.51	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	417.1	0	BX	0	3.54	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	417.7	0	BX	0	3.56	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	418.4	0	BX	0	3.50	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	419.0	0	BX	0	3.48	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	419.6	0	BX	0	3.46	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	420.2	0	BX	0	3.46	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	420.8	0	BX	0	3.46	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	421.5	0	BX	0	3.47	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	422.1	0	BX	0	3.50	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	422.7	0	BX	0	3.52	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	423.3	0	BX	0	3.48	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	423.9	0	BX	0	3.47	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	424.5	0	BX	0	3.46	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	425.2	0	BX	0	3.46	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	425.8	0	BX	0	3.47	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	426.4	0	BX	0	3.48	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	427.0	0	BX	0	3.47	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	427.6	0	BX	0	3.49	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	428.3	0	BX	0	3.52	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	428.9	0	BX	0	3.48	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	429.5	0	BX	0	3.48	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	430.1	0	BX	0	3.46	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	430.7	0	BX	0	3.46	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	431.3	0	BX	0	3.48	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	432.0	0	BX	0	3.49	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	432.6	0	BX	0	3.46	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	433.2	0	BX	0	3.49	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	433.8	0	BX	0	3.49	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	434.4	0	BX	0	3.45	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	435.0	0	BX	0	3.45	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	435.7	0	BX	0	3.48	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	436.3	0	BX	0	3.46	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	436.9	0	BX	0	3.48	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	437.5	0	BX	0	3.46	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	438.1	0	BX	0	3.45	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	438.8	0	BX	0	3.45	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	439.4	0	BX	0	3.45	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	440.0	0	BX	0	3.48	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	440.6	0	BX	0	3.47	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	441.2	0	BX	0	3.45	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	441.8	0	BX	0	3.47	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	442.5	0	BX	0	3.47	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	443.1	0	BX	0	3.47	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	443.7	0	BX	0	3.46	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	444.3	0	BX	0	3.45	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	444.9	0	BX	0	3.47	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	445.5	0	BX	0	3.47	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	446.2	0	BX	0	3.47	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	446.8	0	BX	0	3.45	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	447.4	0	BX	0	3.49	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	448.0	0	BX	0	3.44	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	448.6	0	BX	0	3.44	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	449.2	0	BX	0	3.46	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	449.9	0	BX	0	3.49	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	450.5	0	BX	0	3.47	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	451.1	0	BX	0	3.45	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	451.7	0	BX	0	3.48	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	452.3	0	BX	0	3.46	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	452.9	0	BX	0	3.46	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	453.6	0	BX	0	3.45	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	454.2	0	BX	0	3.49	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	454.8	0	BX	0	3.47	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	455.4	0	BX	0	3.45	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	456.0	0	BX	0	3.46	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	456.6	0	BX	0	3.45	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	457.3	0	BX	0	3.46	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	457.9	0	BX	0	3.45	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	458.5	0	BX	0	3.45	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	459.1	0	BX	0	3.46	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	459.7	0	BX	0	3.44	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	460.3	0	BX	0	3.44	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	460.9	0	BX	0	3.44	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	461.6	0	BX	0	3.45	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	462.2	0	BX	0	3.45	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	462.8	0	BX	0	3.43	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	463.4	0	BX	0	3.43	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	464.0	0	BX	0	3.46	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	464.6	0	BX	0	3.44	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	465.3	0	BX	0	3.44	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	465.9	0	BX	0	3.44	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	466.5	0	BX	0	3.44	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	467.1	0	BX	0	3.44	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	467.7	0	BX	0	3.44	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	468.3	0	BX	0	3.44	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	468.9	0	BX	0	3.44	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	469.6	0	BX	0	3.43	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	470.2	0	BX	0	3.43	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	470.8	0	BX	0	3.44	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	471.4	0	BX	0	3.43	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	472.0	0	BX	0	3.44	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	472.6	0	BX	0	3.45	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	473.3	0	BX	0	3.44	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	473.9	0	BX	0	3.43	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	474.5	0	BX	0	3.43	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	475.1	0	BX	0	3.44	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	475.7	0	BX	0	3.44	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	476.3	0	BX	0	3.41	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	476.9	0	BX	0	3.45	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	477.6	0	BX	0	3.40	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	478.2	0	BX	0	3.43	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	478.8	0	BX	0	3.44	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	479.4	0	BX	0	3.41	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	480.0	0	BX	0	3.42	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	480.6	0	BX	0	3.41	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	481.2	0	BX	0	3.42	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	481.9	0	BX	0	3.42	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	482.5	0	BX	0	3.39	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	483.1	0	BX	0	3.42	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	483.7	0	BX	0	3.40	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	484.3	0	BX	0	3.43	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	484.9	0	BX	0	3.40	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	485.5	0	BX	0	3.41	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	486.2	0	BX	0	3.44	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	486.8	0	BX	0	3.42	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	487.4	0	BX	0	3.40	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	488.0	0	BX	0	3.42	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	488.6	0	BX	0	3.41	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	489.2	0	BX	0	3.42	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	489.8	0	BX	0	3.41	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	490.4	0	BX	0	3.40	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	491.1	0	BX	0	3.43	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	491.7	0	BX	0	3.40	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	492.3	0	BX	0	3.40	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	492.9	0	BX	0	3.42	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	493.5	0	BX	0	3.41	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	494.1	0	BX	0	3.40	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	494.7	0	BX	0	3.42	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	495.4	0	BX	0	3.41	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	496.0	0	BX	0	3.41	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	496.6	0	BX	0	3.38	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	497.2	0	BX	0	3.41	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	497.8	0	BX	0	3.41	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	498.4	0	BX	0	3.38	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	499.0	0	BX	0	3.39	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	499.6	0	BX	0	3.40	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	500.3	0	BX	0	3.40	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	500.9	0	BX	0	3.40	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	501.5	0	BX	0	3.41	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	502.1	0	BX	0	3.39	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	502.7	0	BX	0	3.40	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	503.3	0	BX	0	3.37	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	503.9	0	BX	0	3.40	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	504.5	0	BX	0	3.38	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	505.2	0	BX	0	3.39	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	505.8	0	BX	0	3.40	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	506.4	0	BX	0	3.40	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	507.0	0	BX	0	3.37	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	507.6	0	BX	0	3.38	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	508.2	0	BX	0	3.42	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	508.8	0	BX	0	3.38	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	509.4	0	BX	0	3.38	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	510.1	0	BX	0	3.37	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	510.7	0	BX	0	3.36	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	511.3	0	BX	0	3.38	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	511.9	0	BX	0	3.38	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	512.5	0	BX	0	3.40	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	513.1	0	BX	0	3.37	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	513.7	0	BX	0	3.38	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	514.3	0	BX	0	3.34	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	515.0	0	BX	0	3.39	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	515.6	0	BX	0	3.38	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	516.2	0	BX	0	3.37	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	516.8	0	BX	0	3.36	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	517.4	0	BX	0	3.34	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	518.0	0	BX	0	3.37	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	518.6	0	BX	0	3.38	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	519.2	0	BX	0	3.36	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	519.9	0	BX	0	3.36	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	520.5	0	BX	0	3.37	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	521.1	0	BX	0	3.34	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	521.7	0	BX	0	3.36	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	522.3	0	BX	0	3.37	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	522.9	0	BX	0	3.36	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	523.5	0	BX	0	3.36	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	524.1	0	BX	0	3.38	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	524.7	0	BX	0	3.36	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	525.4	0	BX	0	3.34	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	526.0	0	BX	0	3.33	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	526.6	0	BX	0	3.32	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	527.2	0	BX	0	3.36	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	527.8	0	BX	0	3.39	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	528.4	0	BX	0	3.38	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	529.0	0	BX	0	3.37	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	529.6	0	BX	0	3.32	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	530.2	0	BX	0	3.31	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	530.9	0	BX	0	3.31	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	531.5	0	BX	0	3.36	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	532.1	0	BX	0	3.37	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	532.7	0	BX	0	3.32	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	533.3	0	BX	0	3.32	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	533.9	0	BX	0	3.33	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	534.5	0	BX	0	3.32	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	535.1	0	BX	0	3.40	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	535.7	0	BX	0	3.34	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	536.3	0	BX	0	3.33	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	537.0	0	BX	0	3.30	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	537.6	0	BX	0	3.29	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	538.2	0	BX	0	3.33	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	538.8	0	BX	0	3.34	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	539.4	0	BX	0	3.31	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	540.0	0	BX	0	3.30	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	540.6	0	BX	0	3.33	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	541.2	0	BX	0	3.36	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	541.8	0	BX	0	3.36	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	542.4	0	BX	0	3.31	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	543.1	0	BX	0	3.32	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	543.7	0	BX	0	3.33	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	544.3	0	BX	0	3.37	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	544.9	0	BX	0	3.33	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	545.5	0	BX	0	3.31	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	546.1	0	BX	0	3.29	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	546.7	0	BX	0	3.31	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	547.3	0	BX	0	3.30	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	547.9	0	BX	0	3.31	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	548.5	0	BX	0	3.31	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	549.2	0	BX	0	3.30	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	549.8	0	BX	0	3.34	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	550.4	0	BX	0	3.31	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	551.0	0	BX	0	3.27	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	551.6	0	BX	0	3.27	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	552.2	0	BX	0	3.33	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	552.8	0	BX	0	3.32	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	553.4	0	BX	0	3.29	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	554.0	0	BX	0	3.30	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	554.6	0	BX	0	3.29	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	555.2	0	BX	0	3.31	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	555.9	0	BX	0	3.30	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	556.5	0	BX	0	3.28	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	557.1	0	BX	0	3.29	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	557.7	0	BX	0	3.29	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	558.3	0	BX	0	3.36	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	558.9	0	BX	0	3.29	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	559.5	0	BX	0	3.28	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	560.1	0	BX	0	3.29	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	560.7	0	BX	0	3.30	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	561.3	0	BX	0	3.31	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	561.9	0	BX	0	3.27	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	562.6	0	BX	0	3.27	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	563.2	0	BX	0	3.31	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	563.8	0	BX	0	3.30	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	564.4	0	BX	0	3.29	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	565.0	0	BX	0	3.28	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	565.6	0	BX	0	3.32	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	566.2	0	BX	0	3.29	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	566.8	0	BX	0	3.27	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	567.4	0	BX	0	3.28	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	568.0	0	BX	0	3.31	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	568.6	0	BX	0	3.31	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	569.2	0	BX	0	3.27	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	569.8	0	BX	0	3.28	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	570.5	0	BX	0	3.30	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	571.1	0	BX	0	3.28	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	571.7	0	BX	0	3.27	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	572.3	0	BX	0	3.26	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	572.9	0	BX	0	3.28	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	573.5	0	BX	0	3.30	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	574.1	0	BX	0	3.27	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	574.7	0	BX	0	3.26	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	575.3	0	BX	0	3.27	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	575.9	0	BX	0	3.29	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	576.5	0	BX	0	3.27	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	577.1	0	BX	0	3.25	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	577.7	0	BX	0	3.27	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	578.4	0	BX	0	3.27	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	579.0	0	BX	0	3.28	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	579.6	0	BX	0	3.26	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	580.2	0	BX	0	3.24	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	580.8	0	BX	0	3.26	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	581.4	0	BX	0	3.27	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	582.0	0	BX	0	3.28	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	582.6	0	BX	0	3.27	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	583.2	0	BX	0	3.25	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	583.8	0	BX	0	3.27	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	584.4	0	BX	0	3.28	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	585.0	0	BX	0	3.24	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	585.6	0	BX	0	3.26	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	586.2	0	BX	0	3.26	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	586.9	0	BX	0	3.27	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	587.5	0	BX	0	3.25	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	588.1	0	BX	0	3.26	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	588.7	0	BX	0	3.25	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	589.3	0	BX	0	3.24	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	589.9	0	BX	0	3.26	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	590.5	0	BX	0	3.26	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	591.1	0	BX	0	3.26	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	591.7	0	BX	0	3.26	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	592.3	0	BX	0	3.27	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	592.9	0	BX	0	3.24	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	593.5	0	BX	0	3.26	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	594.1	0	BX	0	3.24	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	594.7	0	BX	0	3.24	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	595.3	0	BX	0	3.24	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	596.0	0	BX	0	3.24	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	596.6	0	BX	0	3.25	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	597.2	0	BX	0	3.23	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	597.8	0	BX	0	3.23	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	598.4	0	BX	0	3.24	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	599.0	0	BX	0	3.26	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	599.6	0	BX	0	3.22	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	600.2	0	BX	0	3.22	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	600.8	0	BX	0	3.22	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	601.4	0	BX	0	3.23	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	602.0	0	BX	0	3.24	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	602.6	0	BX	0	3.22	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	603.2	0	BX	0	3.21	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	603.8	0	BX	0	3.22	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	604.4	0	BX	0	3.23	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	605.0	0	BX	0	3.23	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	605.6	0	BX	0	3.23	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	606.3	0	BX	0	3.22	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	606.9	0	BX	0	3.22	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	607.5	0	BX	0	3.21	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	608.1	0	BX	0	3.21	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	608.7	0	BX	0	3.23	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	609.3	0	BX	0	3.20	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	609.9	0	BX	0	3.19	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	610.5	0	BX	0	3.21	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	611.1	0	BX	0	3.21	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	611.7	0	BX	0	3.21	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	612.3	0	BX	0	3.21	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	612.9	0	BX	0	3.21	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	613.5	0	BX	0	3.19	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	614.1	0	BX	0	3.19	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	614.7	0	BX	0	3.21	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	615.3	0	BX	0	3.22	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	615.9	0	BX	0	3.20	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	616.5	0	BX	0	3.21	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	617.1	0	BX	0	3.20	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	617.7	0	BX	0	3.19	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	618.3	0	BX	0	3.19	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	619.0	0	BX	0	3.22	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	619.6	0	BX	0	3.21	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	620.2	0	BX	0	3.21	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	620.8	0	BX	0	3.19	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	621.4	0	BX	0	3.20	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	622.0	0	BX	0	3.21	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	622.6	0	BX	0	3.21	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	623.2	0	BX	0	3.22	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	623.8	0	BX	0	3.19	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	624.4	0	BX	0	3.20	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	625.0	0	BX	0	3.19	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	625.6	0	BX	0	3.20	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	626.2	0	BX	0	3.19	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	626.8	0	BX	0	3.19	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	627.4	0	BX	0	3.19	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	628.0	0	BX	0	3.19	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	628.6	0	BX	0	3.21	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	629.2	0	BX	0	3.20	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	629.8	0	BX	0	3.17	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	630.4	0	BX	0	3.17	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	631.0	0	BX	0	3.20	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	631.6	0	BX	0	3.19	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	632.2	0	BX	0	3.19	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	632.8	0	BX	0	3.20	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	633.4	0	BX	0	3.18	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	634.1	0	BX	0	3.18	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	634.7	0	BX	0	3.19	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	635.3	0	BX	0	3.20	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	635.9	0	BX	0	3.17	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	636.5	0	BX	0	3.20	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	637.1	0	BX	0	3.18	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	637.7	0	BX	0	3.17	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	638.3	0	BX	0	3.17	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	638.9	0	BX	0	3.19	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	639.5	0	BX	0	3.20	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	640.1	0	BX	0	3.21	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	640.7	0	BX	0	3.16	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	641.3	0	BX	0	3.16	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	641.9	0	BX	0	3.19	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	642.5	0	BX	0	3.20	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	643.1	0	BX	0	3.18	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	643.7	0	BX	0	3.19	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	644.3	0	BX	0	3.13	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	644.9	0	BX	0	3.17	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	645.5	0	BX	0	3.18	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	646.1	0	BX	0	3.16	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	646.7	0	BX	0	3.18	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	647.3	0	BX	0	3.16	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	647.9	0	BX	0	3.15	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	648.5	0	BX	0	3.19	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	649.1	0	BX	0	3.17	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	649.7	0	BX	0	3.15	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	650.3	0	BX	0	3.15	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	650.9	0	BX	0	3.18	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	651.5	0	BX	0	3.19	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	652.1	0	BX	0	3.18	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	652.7	0	BX	0	3.15	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	653.3	0	BX	0	3.15	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	653.9	0	BX	0	3.17	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	654.5	0	BX	0	3.18	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	655.1	0	BX	0	3.15	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	655.7	0	BX	0	3.16	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	656.3	0	BX	0	3.15	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	657.0	0	BX	0	3.15	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	657.6	0	BX	0	3.16	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	658.2	0	BX	0	3.15	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	658.8	0	BX	0	3.12	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	659.4	0	BX	0	3.14	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	660.0	0	BX	0	3.13	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	660.6	0	BX	0	3.17	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	661.2	0	BX	0	3.13	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	661.8	0	BX	0	3.14	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	662.4	0	BX	0	3.10	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	663.0	0	BX	0	3.16	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	663.6	0	BX	0	3.15	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	664.2	0	BX	0	3.12	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	664.8	0	BX	0	3.09	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	665.4	0	BX	0	3.14	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	666.0	0	BX	0	3.15	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	666.6	0	BX	0	3.12	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	667.2	0	BX	0	3.09	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	667.8	0	BX	0	3.10	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	668.4	0	BX	0	3.16	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	669.0	0	BX	0	3.10	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	669.6	0	BX	0	3.12	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	670.2	0	BX	0	3.10	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	670.8	0	BX	0	3.12	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	671.4	0	BX	0	3.14	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	672.0	0	BX	0	3.12	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	672.6	0	BX	0	3.08	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	673.2	0	BX	0	3.12	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	673.8	0	BX	0	3.13	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	674.4	0	BX	0	3.15	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	675.0	0	BX	0	3.10	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	675.6	0	BX	0	3.08	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	676.2	0	BX	0	3.10	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	676.8	0	BX	0	3.12	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	677.4	0	BX	0	3.14	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	678.0	0	BX	0	3.08	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	678.6	0	BX	0	3.12	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	679.2	0	BX	0	3.12	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	679.8	0	BX	0	3.09	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	680.4	0	BX	0	3.09	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	681.0	0	BX	0	3.12	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	681.6	0	BX	0	3.10	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	682.2	0	BX	0	3.09	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	682.8	0	BX	0	3.10	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	683.4	0	BX	0	3.10	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	684.0	0	BX	0	3.08	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	684.6	0	BX	0	3.08	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	685.2	0	BX	0	3.10	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	685.8	0	BX	0	3.13	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	686.4	0	BX	0	3.09	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	687.0	0	BX	0	3.09	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	687.6	0	BX	0	3.07	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	688.2	0	BX	0	3.08	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	688.8	0	BX	0	3.12	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	689.4	0	BX	0	3.09	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	690.0	0	BX	0	3.08	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	690.6	0	BX	0	3.08	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	691.2	0	BX	0	3.09	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	691.8	0	BX	0	3.07	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	692.4	0	BX	0	3.07	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	693.0	0	BX	0	3.08	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	693.6	0	BX	0	3.08	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	694.2	0	BX	0	3.09	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	694.8	0	BX	0	3.09	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	695.4	0	BX	0	3.05	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	696.0	0	BX	0	3.08	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	696.6	0	BX	0	3.07	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	697.2	0	BX	0	3.09	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	697.8	0	BX	0	3.09	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	698.4	0	BX	0	3.07	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	699.0	0	BX	0	3.08	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	699.6	0	BX	0	3.09	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	700.2	0	BX	0	3.09	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	700.8	0	BX	0	3.08	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	701.4	0	BX	0	3.09	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	702.0	0	BX	0	3.05	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	702.6	0	BX	0	3.07	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	703.2	0	BX	0	3.07	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	703.8	0	BX	0	3.08	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	704.4	0	BX	0	3.07	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	705.0	0	BX	0	3.05	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	705.6	0	BX	0	3.07	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	706.1	0	BX	0	3.09	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	706.7	0	BX	0	3.07	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	707.3	0	BX	0	3.05	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	707.9	0	BX	0	3.06	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	708.5	0	BX	0	3.07	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	709.1	0	BX	0	3.07	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	709.7	0	BX	0	3.07	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	710.3	0	BX	0	3.08	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	710.9	0	BX	0	3.06	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	711.5	0	BX	0	3.04	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	712.1	0	BX	0	3.05	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	712.7	0	BX	0	3.07	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	713.3	0	BX	0	3.05	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	713.9	0	BX	0	3.03	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	714.5	0	BX	0	3.05	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	715.1	0	BX	0	3.05	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	715.7	0	BX	0	3.06	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	716.3	0	BX	0	3.07	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	716.9	0	BX	0	3.07	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	717.5	0	BX	0	3.04	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	718.1	0	BX	0	3.04	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	718.7	0	BX	0	3.04	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	719.3	0	BX	0	3.07	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	719.9	0	BX	0	3.05	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	720.5	0	BX	0	3.05	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	721.1	0	BX	0	3.05	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	721.7	0	BX	0	3.06	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	722.3	0	BX	0	3.06	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	722.9	0	BX	0	3.04	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	723.5	0	BX	0	3.05	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	724.1	0	BX	0	3.04	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	724.7	0	BX	0	3.05	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	725.3	0	BX	0	3.06	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	725.9	0	BX	0	3.08	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	726.5	0	BX	0	3.05	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	727.1	0	BX	0	3.06	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	727.7	0	BX	0	3.07	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	728.3	0	BX	0	3.06	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	728.8	0	BX	0	3.06	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	729.4	0	BX	0	3.04	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	730.0	0	BX	0	3.03	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	730.6	0	BX	0	3.05	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	731.2	0	BX	0	3.06	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	731.8	0	BX	0	3.06	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	732.4	0	BX	0	3.05	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	733.0	0	BX	0	3.05	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	733.6	0	BX	0	3.05	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	734.2	0	BX	0	3.07	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	734.8	0	BX	0	3.06	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	735.4	0	BX	0	3.06	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	736.0	0	BX	0	3.04	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	736.6	0	BX	0	3.03	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	737.2	0	BX	0	3.05	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	737.8	0	BX	0	3.07	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	738.4	0	BX	0	3.07	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	739.0	0	BX	0	3.04	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	739.6	0	BX	0	3.05	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	740.2	0	BX	0	3.05	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	740.8	0	BX	0	3.08	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	741.4	0	BX	0	3.07	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	742.0	0	BX	0	3.06	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	742.6	0	BX	0	3.06	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	743.2	0	BX	0	3.02	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	743.8	0	BX	0	3.06	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	744.3	0	BX	0	3.06	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	744.9	0	BX	0	3.04	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	745.5	0	BX	0	3.03	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	746.1	0	BX	0	3.02	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	746.7	0	BX	0	3.05	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	747.3	0	BX	0	3.07	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	747.9	0	BX	0	3.05	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	748.5	0	BX	0	3.05	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	749.1	0	BX	0	3.03	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	749.7	0	BX	0	3.01	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	750.3	0	BX	0	3.05	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	750.9	0	BX	0	3.05	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	751.5	0	BX	0	3.03	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	752.1	0	BX	0	3.01	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	752.7	0	BX	0	3.02	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	753.3	0	BX	0	3.05	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	753.9	0	BX	0	3.02	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	754.5	0	BX	0	3.06	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	755.1	0	BX	0	3.04	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	755.7	0	BX	0	3.03	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	756.2	0	BX	0	3.04	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	756.8	0	BX	0	3.02	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	757.4	0	BX	0	3.04	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	758.0	0	BX	0	3.02	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	758.6	0	BX	0	3.03	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	759.2	0	BX	0	3.03	0
@5391__1996437	002	C	02/05/1996	11:40	167.3517	51.8981	0	759.8	0	BX	0	3.03	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	1.9	0	BX	0	2.77	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	2.6	0	BX	0	2.76	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	3.2	0	BX	0	2.77	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	3.9	0	BX	0	2.74	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	4.5	0	BX	0	2.73	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	5.2	0	BX	0	2.73	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	5.8	0	BX	0	2.74	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	6.5	0	BX	0	2.74	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	7.1	0	BX	0	2.74	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	7.8	0	BX	0	2.73	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	8.4	0	BX	0	2.73	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	9.1	0	BX	0	2.72	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	9.7	0	BX	0	2.72	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	10.4	0	BX	0	2.74	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	11.0	0	BX	0	2.72	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	11.6	0	BX	0	2.73	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	12.3	0	BX	0	2.71	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	12.9	0	BX	0	2.72	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	13.6	0	BX	0	2.71	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	14.2	0	BX	0	2.73	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	14.9	0	BX	0	2.72	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	15.5	0	BX	0	2.72	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	16.2	0	BX	0	2.71	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	16.8	0	BX	0	2.71	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	17.5	0	BX	0	2.72	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	18.1	0	BX	0	2.72	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	18.8	0	BX	0	2.71	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	19.4	0	BX	0	2.72	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	20.0	0	BX	0	2.71	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	20.7	0	BX	0	2.70	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	21.3	0	BX	0	2.72	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	22.0	0	BX	0	2.71	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	22.6	0	BX	0	2.73	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	23.3	0	BX	0	2.71	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	23.9	0	BX	0	2.71	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	24.6	0	BX	0	2.71	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	25.2	0	BX	0	2.72	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	25.9	0	BX	0	2.72	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	26.5	0	BX	0	2.72	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	27.1	0	BX	0	2.70	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	27.8	0	BX	0	2.73	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	28.4	0	BX	0	2.72	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	29.1	0	BX	0	2.71	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	29.7	0	BX	0	2.71	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	30.4	0	BX	0	2.71	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	31.0	0	BX	0	2.70	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	31.7	0	BX	0	2.71	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	32.3	0	BX	0	2.71	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	33.0	0	BX	0	2.69	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	33.6	0	BX	0	2.72	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	34.2	0	BX	0	2.72	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	34.9	0	BX	0	2.72	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	35.5	0	BX	0	2.72	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	36.2	0	BX	0	2.69	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	36.8	0	BX	0	2.70	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	37.5	0	BX	0	2.69	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	38.1	0	BX	0	2.71	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	38.8	0	BX	0	2.70	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	39.4	0	BX	0	2.72	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	40.0	0	BX	0	2.70	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	40.7	0	BX	0	2.70	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	41.3	0	BX	0	2.70	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	42.0	0	BX	0	2.71	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	42.6	0	BX	0	2.71	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	43.3	0	BX	0	2.70	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	43.9	0	BX	0	2.71	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	44.6	0	BX	0	2.69	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	45.2	0	BX	0	2.72	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	45.8	0	BX	0	2.72	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	46.5	0	BX	0	2.70	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	47.1	0	BX	0	2.69	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	47.8	0	BX	0	2.69	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	48.4	0	BX	0	2.69	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	49.1	0	BX	0	2.68	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	49.7	0	BX	0	2.72	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	50.4	0	BX	0	2.72	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	51.0	0	BX	0	2.71	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	51.6	0	BX	0	2.71	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	52.3	0	BX	0	2.69	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	52.9	0	BX	0	2.70	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	53.6	0	BX	0	2.72	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	54.2	0	BX	0	2.70	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	54.9	0	BX	0	2.69	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	55.5	0	BX	0	2.70	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	56.1	0	BX	0	2.69	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	56.8	0	BX	0	2.68	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	57.4	0	BX	0	2.72	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	58.1	0	BX	0	2.68	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	58.7	0	BX	0	2.69	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	59.4	0	BX	0	2.69	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	60.0	0	BX	0	2.69	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	60.6	0	BX	0	2.69	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	61.3	0	BX	0	2.69	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	61.9	0	BX	0	2.70	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	62.6	0	BX	0	2.71	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	63.2	0	BX	0	2.73	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	63.9	0	BX	0	2.70	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	64.5	0	BX	0	2.72	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	65.1	0	BX	0	2.67	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	65.8	0	BX	0	2.70	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	66.4	0	BX	0	2.70	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	67.1	0	BX	0	2.71	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	67.7	0	BX	0	2.71	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	68.4	0	BX	0	2.71	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	69.0	0	BX	0	2.71	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	69.6	0	BX	0	2.69	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	70.3	0	BX	0	2.66	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	70.9	0	BX	0	2.69	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	71.6	0	BX	0	2.71	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	72.2	0	BX	0	2.70	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	72.9	0	BX	0	2.71	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	73.5	0	BX	0	2.69	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	74.1	0	BX	0	2.69	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	74.8	0	BX	0	2.70	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	75.4	0	BX	0	2.72	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	76.1	0	BX	0	2.71	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	76.7	0	BX	0	2.68	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	77.4	0	BX	0	2.69	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	78.0	0	BX	0	2.70	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	78.6	0	BX	0	2.71	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	79.3	0	BX	0	2.69	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	79.9	0	BX	0	2.70	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	80.6	0	BX	0	2.70	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	81.2	0	BX	0	2.72	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	81.8	0	BX	0	2.68	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	82.5	0	BX	0	2.68	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	83.1	0	BX	0	2.68	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	83.8	0	BX	0	2.72	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	84.4	0	BX	0	2.68	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	85.1	0	BX	0	2.69	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	85.7	0	BX	0	2.70	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	86.3	0	BX	0	2.69	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	87.0	0	BX	0	2.68	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	87.6	0	BX	0	2.71	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	88.3	0	BX	0	2.70	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	88.9	0	BX	0	2.70	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	89.5	0	BX	0	2.70	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	90.2	0	BX	0	2.70	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	90.8	0	BX	0	2.68	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	91.5	0	BX	0	2.69	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	92.1	0	BX	0	2.70	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	92.7	0	BX	0	2.67	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	93.4	0	BX	0	2.70	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	94.0	0	BX	0	2.70	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	94.7	0	BX	0	2.70	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	95.3	0	BX	0	2.70	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	96.0	0	BX	0	2.69	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	96.6	0	BX	0	2.70	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	97.2	0	BX	0	2.70	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	97.9	0	BX	0	2.68	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	98.5	0	BX	0	2.68	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	99.2	0	BX	0	2.70	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	99.8	0	BX	0	2.69	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	100.4	0	BX	0	2.68	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	101.1	0	BX	0	2.68	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	101.7	0	BX	0	2.72	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	102.4	0	BX	0	2.71	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	103.0	0	BX	0	2.69	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	103.6	0	BX	0	2.71	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	104.3	0	BX	0	2.67	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	104.9	0	BX	0	2.67	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	105.6	0	BX	0	2.70	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	106.2	0	BX	0	2.70	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	106.8	0	BX	0	2.70	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	107.5	0	BX	0	2.67	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	108.1	0	BX	0	2.71	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	108.8	0	BX	0	2.68	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	109.4	0	BX	0	2.67	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	110.0	0	BX	0	2.68	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	110.7	0	BX	0	2.69	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	111.3	0	BX	0	2.72	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	112.0	0	BX	0	2.79	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	112.6	0	BX	0	2.82	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	113.2	0	BX	0	2.83	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	113.9	0	BX	0	2.83	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	114.5	0	BX	0	2.86	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	115.2	0	BX	0	2.86	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	115.8	0	BX	0	2.89	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	116.4	0	BX	0	2.88	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	117.1	0	BX	0	2.90	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	117.7	0	BX	0	2.94	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	118.4	0	BX	0	2.92	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	119.0	0	BX	0	2.93	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	119.6	0	BX	0	3.02	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	120.3	0	BX	0	3.05	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	120.9	0	BX	0	3.07	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	121.5	0	BX	0	3.10	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	122.2	0	BX	0	3.12	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	122.8	0	BX	0	3.13	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	123.5	0	BX	0	3.13	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	124.1	0	BX	0	3.12	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	124.7	0	BX	0	3.17	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	125.4	0	BX	0	3.17	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	126.0	0	BX	0	3.19	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	126.7	0	BX	0	3.19	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	127.3	0	BX	0	3.19	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	127.9	0	BX	0	3.22	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	128.6	0	BX	0	3.31	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	129.2	0	BX	0	3.44	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	129.9	0	BX	0	3.52	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	130.5	0	BX	0	3.57	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	131.1	0	BX	0	3.55	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	131.8	0	BX	0	3.52	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	132.4	0	BX	0	3.49	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	133.0	0	BX	0	3.47	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	133.7	0	BX	0	3.50	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	134.3	0	BX	0	3.51	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	135.0	0	BX	0	3.52	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	135.6	0	BX	0	3.67	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	136.2	0	BX	0	3.69	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	136.9	0	BX	0	3.71	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	137.5	0	BX	0	3.71	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	138.2	0	BX	0	3.73	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	138.8	0	BX	0	3.62	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	139.4	0	BX	0	3.53	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	140.1	0	BX	0	3.48	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	140.7	0	BX	0	3.48	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	141.3	0	BX	0	3.51	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	142.0	0	BX	0	3.53	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	142.6	0	BX	0	3.57	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	143.3	0	BX	0	3.61	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	143.9	0	BX	0	3.66	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	144.5	0	BX	0	3.69	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	145.2	0	BX	0	3.69	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	145.8	0	BX	0	3.68	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	146.4	0	BX	0	3.66	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	147.1	0	BX	0	3.64	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	147.7	0	BX	0	3.61	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	148.4	0	BX	0	3.62	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	149.0	0	BX	0	3.61	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	149.6	0	BX	0	3.62	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	150.3	0	BX	0	3.62	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	150.9	0	BX	0	3.65	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	151.5	0	BX	0	3.65	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	152.2	0	BX	0	3.68	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	152.8	0	BX	0	3.47	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	153.4	0	BX	0	3.65	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	154.1	0	BX	0	3.63	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	154.7	0	BX	0	3.64	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	155.4	0	BX	0	3.64	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	156.0	0	BX	0	3.64	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	156.6	0	BX	0	3.65	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	157.3	0	BX	0	3.68	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	157.9	0	BX	0	3.66	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	158.5	0	BX	0	3.64	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	159.2	0	BX	0	3.64	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	159.8	0	BX	0	3.67	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	160.5	0	BX	0	3.65	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	161.1	0	BX	0	3.65	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	161.7	0	BX	0	3.67	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	162.4	0	BX	0	3.65	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	163.0	0	BX	0	3.68	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	163.6	0	BX	0	3.67	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	164.3	0	BX	0	3.68	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	164.9	0	BX	0	3.64	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	165.5	0	BX	0	3.67	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	166.2	0	BX	0	3.65	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	166.8	0	BX	0	3.68	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	167.4	0	BX	0	3.63	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	168.1	0	BX	0	3.66	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	168.7	0	BX	0	3.67	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	169.4	0	BX	0	3.67	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	170.0	0	BX	0	3.68	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	170.6	0	BX	0	3.65	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	171.3	0	BX	0	3.66	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	171.9	0	BX	0	3.68	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	172.5	0	BX	0	3.68	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	173.2	0	BX	0	3.66	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	173.8	0	BX	0	3.62	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	174.4	0	BX	0	3.67	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	175.1	0	BX	0	3.65	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	175.7	0	BX	0	3.60	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	176.3	0	BX	0	3.57	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	177.0	0	BX	0	3.57	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	177.6	0	BX	0	3.56	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	178.3	0	BX	0	3.54	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	178.9	0	BX	0	3.55	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	179.5	0	BX	0	3.54	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	180.2	0	BX	0	3.57	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	180.8	0	BX	0	3.63	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	181.4	0	BX	0	3.62	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	182.1	0	BX	0	3.64	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	182.7	0	BX	0	3.62	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	183.3	0	BX	0	3.62	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	184.0	0	BX	0	3.65	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	184.6	0	BX	0	3.63	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	185.2	0	BX	0	3.66	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	185.9	0	BX	0	3.65	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	186.5	0	BX	0	3.59	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	187.1	0	BX	0	3.64	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	187.8	0	BX	0	3.63	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	188.4	0	BX	0	3.65	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	189.0	0	BX	0	3.63	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	189.7	0	BX	0	3.64	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	190.3	0	BX	0	3.63	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	190.9	0	BX	0	3.64	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	191.6	0	BX	0	3.60	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	192.2	0	BX	0	3.65	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	192.9	0	BX	0	3.63	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	193.5	0	BX	0	3.64	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	194.1	0	BX	0	3.62	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	194.8	0	BX	0	3.61	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	195.4	0	BX	0	3.63	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	196.0	0	BX	0	3.64	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	196.7	0	BX	0	3.61	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	197.3	0	BX	0	3.63	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	197.9	0	BX	0	3.62	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	198.6	0	BX	0	3.62	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	199.2	0	BX	0	3.61	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	199.8	0	BX	0	3.63	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	200.5	0	BX	0	3.65	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	201.1	0	BX	0	3.63	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	201.7	0	BX	0	3.63	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	202.4	0	BX	0	3.60	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	203.0	0	BX	0	3.62	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	203.6	0	BX	0	3.60	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	204.3	0	BX	0	3.61	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	204.9	0	BX	0	3.59	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	205.5	0	BX	0	3.60	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	206.2	0	BX	0	3.59	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	206.8	0	BX	0	3.60	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	207.4	0	BX	0	3.60	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	208.1	0	BX	0	3.57	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	208.7	0	BX	0	3.57	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	209.3	0	BX	0	3.61	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	210.0	0	BX	0	3.60	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	210.6	0	BX	0	3.57	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	211.2	0	BX	0	3.60	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	211.9	0	BX	0	3.60	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	212.5	0	BX	0	3.57	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	213.1	0	BX	0	3.59	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	213.8	0	BX	0	3.61	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	214.4	0	BX	0	3.61	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	215.0	0	BX	0	3.61	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	215.7	0	BX	0	3.57	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	216.3	0	BX	0	3.60	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	216.9	0	BX	0	3.63	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	217.6	0	BX	0	3.60	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	218.2	0	BX	0	3.61	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	218.8	0	BX	0	3.61	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	219.4	0	BX	0	3.60	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	220.1	0	BX	0	3.60	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	220.7	0	BX	0	3.57	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	221.3	0	BX	0	3.60	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	222.0	0	BX	0	3.61	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	222.6	0	BX	0	3.59	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	223.2	0	BX	0	3.59	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	223.9	0	BX	0	3.62	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	224.5	0	BX	0	3.60	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	225.1	0	BX	0	3.61	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	225.8	0	BX	0	3.62	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	226.4	0	BX	0	3.60	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	227.0	0	BX	0	3.62	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	227.7	0	BX	0	3.63	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	228.3	0	BX	0	3.64	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	228.9	0	BX	0	3.61	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	229.6	0	BX	0	3.59	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	230.2	0	BX	0	3.61	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	230.8	0	BX	0	3.60	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	231.5	0	BX	0	3.60	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	232.1	0	BX	0	3.57	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	232.7	0	BX	0	3.57	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	233.4	0	BX	0	3.61	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	234.0	0	BX	0	3.61	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	234.6	0	BX	0	3.61	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	235.2	0	BX	0	3.60	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	235.9	0	BX	0	3.59	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	236.5	0	BX	0	3.60	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	237.1	0	BX	0	3.60	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	237.8	0	BX	0	3.56	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	238.4	0	BX	0	3.56	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	239.0	0	BX	0	3.60	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	239.7	0	BX	0	3.55	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	240.3	0	BX	0	3.57	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	240.9	0	BX	0	3.59	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	241.6	0	BX	0	3.59	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	242.2	0	BX	0	3.57	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	242.8	0	BX	0	3.60	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	243.4	0	BX	0	3.59	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	244.1	0	BX	0	3.57	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	244.7	0	BX	0	3.59	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	245.3	0	BX	0	3.56	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	246.0	0	BX	0	3.62	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	246.6	0	BX	0	3.59	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	247.2	0	BX	0	3.59	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	247.9	0	BX	0	3.61	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	248.5	0	BX	0	3.60	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	249.1	0	BX	0	3.57	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	249.8	0	BX	0	3.61	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	250.4	0	BX	0	3.59	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	251.0	0	BX	0	3.59	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	251.6	0	BX	0	3.57	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	252.3	0	BX	0	3.55	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	252.9	0	BX	0	3.61	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	253.5	0	BX	0	3.59	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	254.2	0	BX	0	3.59	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	254.8	0	BX	0	3.59	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	255.4	0	BX	0	3.59	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	256.1	0	BX	0	3.56	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	256.7	0	BX	0	3.56	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	257.3	0	BX	0	3.56	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	257.9	0	BX	0	3.56	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	258.6	0	BX	0	3.60	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	259.2	0	BX	0	3.57	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	259.8	0	BX	0	3.59	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	260.5	0	BX	0	3.61	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	261.1	0	BX	0	3.57	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	261.7	0	BX	0	3.54	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	262.4	0	BX	0	3.57	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	263.0	0	BX	0	3.55	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	263.6	0	BX	0	3.59	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	264.2	0	BX	0	3.54	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	264.9	0	BX	0	3.59	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	265.5	0	BX	0	3.55	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	266.1	0	BX	0	3.57	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	266.8	0	BX	0	3.56	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	267.4	0	BX	0	3.56	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	268.0	0	BX	0	3.57	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	268.6	0	BX	0	3.57	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	269.3	0	BX	0	3.56	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	269.9	0	BX	0	3.56	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	270.5	0	BX	0	3.56	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	271.2	0	BX	0	3.57	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	271.8	0	BX	0	3.57	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	272.4	0	BX	0	3.56	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	273.0	0	BX	0	3.56	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	273.7	0	BX	0	3.57	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	274.3	0	BX	0	3.55	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	274.9	0	BX	0	3.55	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	275.6	0	BX	0	3.57	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	276.2	0	BX	0	3.56	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	276.8	0	BX	0	3.59	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	277.4	0	BX	0	3.59	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	278.1	0	BX	0	3.56	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	278.7	0	BX	0	3.55	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	279.3	0	BX	0	3.55	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	280.0	0	BX	0	3.54	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	280.6	0	BX	0	3.55	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	281.2	0	BX	0	3.56	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	281.8	0	BX	0	3.52	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	282.5	0	BX	0	3.53	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	283.1	0	BX	0	3.56	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	283.7	0	BX	0	3.53	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	284.4	0	BX	0	3.55	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	285.0	0	BX	0	3.59	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	285.6	0	BX	0	3.55	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	286.2	0	BX	0	3.55	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	286.9	0	BX	0	3.54	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	287.5	0	BX	0	3.53	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	288.1	0	BX	0	3.54	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	288.7	0	BX	0	3.52	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	289.4	0	BX	0	3.56	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	290.0	0	BX	0	3.52	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	290.6	0	BX	0	3.52	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	291.3	0	BX	0	3.55	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	291.9	0	BX	0	3.55	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	292.5	0	BX	0	3.56	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	293.1	0	BX	0	3.56	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	293.8	0	BX	0	3.54	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	294.4	0	BX	0	3.55	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	295.0	0	BX	0	3.56	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	295.7	0	BX	0	3.54	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	296.3	0	BX	0	3.59	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	296.9	0	BX	0	3.55	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	297.5	0	BX	0	3.54	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	298.2	0	BX	0	3.54	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	298.8	0	BX	0	3.56	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	299.4	0	BX	0	3.56	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	300.0	0	BX	0	3.55	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	300.7	0	BX	0	3.54	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	301.3	0	BX	0	3.53	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	301.9	0	BX	0	3.55	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	302.5	0	BX	0	3.56	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	303.2	0	BX	0	3.53	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	303.8	0	BX	0	3.53	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	304.4	0	BX	0	3.56	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	305.1	0	BX	0	3.53	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	305.7	0	BX	0	3.55	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	306.3	0	BX	0	3.54	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	306.9	0	BX	0	3.54	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	307.6	0	BX	0	3.57	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	308.2	0	BX	0	3.54	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	308.8	0	BX	0	3.55	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	309.4	0	BX	0	3.54	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	310.1	0	BX	0	3.56	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	310.7	0	BX	0	3.53	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	311.3	0	BX	0	3.51	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	311.9	0	BX	0	3.54	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	312.6	0	BX	0	3.54	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	313.2	0	BX	0	3.52	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	313.8	0	BX	0	3.53	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	314.4	0	BX	0	3.53	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	315.1	0	BX	0	3.55	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	315.7	0	BX	0	3.53	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	316.3	0	BX	0	3.51	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	316.9	0	BX	0	3.52	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	317.6	0	BX	0	3.55	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	318.2	0	BX	0	3.52	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	318.8	0	BX	0	3.54	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	319.5	0	BX	0	3.54	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	320.1	0	BX	0	3.53	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	320.7	0	BX	0	3.52	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	321.3	0	BX	0	3.54	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	322.0	0	BX	0	3.51	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	322.6	0	BX	0	3.52	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	323.2	0	BX	0	3.52	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	323.8	0	BX	0	3.52	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	324.5	0	BX	0	3.51	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	325.1	0	BX	0	3.51	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	325.7	0	BX	0	3.50	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	326.3	0	BX	0	3.51	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	327.0	0	BX	0	3.54	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	327.6	0	BX	0	3.53	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	328.2	0	BX	0	3.53	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	328.8	0	BX	0	3.52	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	329.5	0	BX	0	3.51	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	330.1	0	BX	0	3.52	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	330.7	0	BX	0	3.53	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	331.3	0	BX	0	3.51	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	332.0	0	BX	0	3.52	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	332.6	0	BX	0	3.52	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	333.2	0	BX	0	3.50	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	333.8	0	BX	0	3.52	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	334.5	0	BX	0	3.53	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	335.1	0	BX	0	3.51	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	335.7	0	BX	0	3.53	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	336.3	0	BX	0	3.51	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	336.9	0	BX	0	3.51	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	337.6	0	BX	0	3.51	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	338.2	0	BX	0	3.50	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	338.8	0	BX	0	3.52	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	339.4	0	BX	0	3.49	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	340.1	0	BX	0	3.50	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	340.7	0	BX	0	3.50	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	341.3	0	BX	0	3.51	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	341.9	0	BX	0	3.51	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	342.6	0	BX	0	3.49	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	343.2	0	BX	0	3.49	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	343.8	0	BX	0	3.51	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	344.4	0	BX	0	3.51	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	345.1	0	BX	0	3.52	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	345.7	0	BX	0	3.50	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	346.3	0	BX	0	3.49	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	346.9	0	BX	0	3.50	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	347.6	0	BX	0	3.51	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	348.2	0	BX	0	3.49	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	348.8	0	BX	0	3.51	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	349.4	0	BX	0	3.49	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	350.0	0	BX	0	3.50	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	350.7	0	BX	0	3.49	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	351.3	0	BX	0	3.50	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	351.9	0	BX	0	3.49	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	352.5	0	BX	0	3.48	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	353.2	0	BX	0	3.51	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	353.8	0	BX	0	3.48	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	354.4	0	BX	0	3.50	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	355.0	0	BX	0	3.48	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	355.7	0	BX	0	3.48	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	356.3	0	BX	0	3.50	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	356.9	0	BX	0	3.50	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	357.5	0	BX	0	3.51	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	358.2	0	BX	0	3.50	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	358.8	0	BX	0	3.48	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	359.4	0	BX	0	3.51	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	360.0	0	BX	0	3.49	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	360.6	0	BX	0	3.49	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	361.3	0	BX	0	3.48	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	361.9	0	BX	0	3.50	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	362.5	0	BX	0	3.50	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	363.1	0	BX	0	3.50	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	363.8	0	BX	0	3.49	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	364.4	0	BX	0	3.49	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	365.0	0	BX	0	3.49	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	365.6	0	BX	0	3.47	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	366.2	0	BX	0	3.50	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	366.9	0	BX	0	3.48	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	367.5	0	BX	0	3.49	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	368.1	0	BX	0	3.49	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	368.7	0	BX	0	3.49	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	369.4	0	BX	0	3.48	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	370.0	0	BX	0	3.49	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	370.6	0	BX	0	3.49	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	371.2	0	BX	0	3.49	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	371.8	0	BX	0	3.48	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	372.5	0	BX	0	3.47	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	373.1	0	BX	0	3.50	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	373.7	0	BX	0	3.47	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	374.3	0	BX	0	3.48	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	375.0	0	BX	0	3.48	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	375.6	0	BX	0	3.46	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	376.2	0	BX	0	3.46	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	376.8	0	BX	0	3.49	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	377.4	0	BX	0	3.48	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	378.1	0	BX	0	3.47	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	378.7	0	BX	0	3.47	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	379.3	0	BX	0	3.46	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	379.9	0	BX	0	3.48	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	380.5	0	BX	0	3.46	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	381.2	0	BX	0	3.48	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	381.8	0	BX	0	3.48	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	382.4	0	BX	0	3.47	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	383.0	0	BX	0	3.46	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	383.7	0	BX	0	3.47	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	384.3	0	BX	0	3.48	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	384.9	0	BX	0	3.47	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	385.5	0	BX	0	3.49	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	386.1	0	BX	0	3.44	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	386.8	0	BX	0	3.48	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	387.4	0	BX	0	3.47	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	388.0	0	BX	0	3.48	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	388.6	0	BX	0	3.49	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	389.2	0	BX	0	3.46	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	389.9	0	BX	0	3.46	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	390.5	0	BX	0	3.47	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	391.1	0	BX	0	3.47	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	391.7	0	BX	0	3.47	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	392.3	0	BX	0	3.49	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	393.0	0	BX	0	3.45	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	393.6	0	BX	0	3.46	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	394.2	0	BX	0	3.45	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	394.8	0	BX	0	3.47	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	395.4	0	BX	0	3.47	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	396.1	0	BX	0	3.45	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	396.7	0	BX	0	3.44	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	397.3	0	BX	0	3.46	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	397.9	0	BX	0	3.46	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	398.5	0	BX	0	3.46	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	399.2	0	BX	0	3.47	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	399.8	0	BX	0	3.44	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	400.4	0	BX	0	3.47	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	401.0	0	BX	0	3.46	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	401.6	0	BX	0	3.47	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	402.3	0	BX	0	3.47	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	402.9	0	BX	0	3.44	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	403.5	0	BX	0	3.44	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	404.1	0	BX	0	3.47	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	404.7	0	BX	0	3.47	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	405.4	0	BX	0	3.46	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	406.0	0	BX	0	3.47	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	406.6	0	BX	0	3.44	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	407.2	0	BX	0	3.47	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	407.8	0	BX	0	3.45	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	408.5	0	BX	0	3.45	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	409.1	0	BX	0	3.43	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	409.7	0	BX	0	3.43	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	410.3	0	BX	0	3.44	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	410.9	0	BX	0	3.43	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	411.6	0	BX	0	3.45	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	412.2	0	BX	0	3.44	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	412.8	0	BX	0	3.45	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	413.4	0	BX	0	3.42	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	414.0	0	BX	0	3.42	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	414.6	0	BX	0	3.44	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	415.3	0	BX	0	3.43	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	415.9	0	BX	0	3.43	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	416.5	0	BX	0	3.43	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	417.1	0	BX	0	3.46	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	417.7	0	BX	0	3.44	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	418.4	0	BX	0	3.44	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	419.0	0	BX	0	3.41	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	419.6	0	BX	0	3.42	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	420.2	0	BX	0	3.44	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	420.8	0	BX	0	3.43	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	421.5	0	BX	0	3.43	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	422.1	0	BX	0	3.42	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	422.7	0	BX	0	3.43	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	423.3	0	BX	0	3.44	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	423.9	0	BX	0	3.42	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	424.5	0	BX	0	3.40	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	425.2	0	BX	0	3.42	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	425.8	0	BX	0	3.44	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	426.4	0	BX	0	3.44	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	427.0	0	BX	0	3.41	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	427.6	0	BX	0	3.42	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	428.3	0	BX	0	3.43	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	428.9	0	BX	0	3.43	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	429.5	0	BX	0	3.40	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	430.1	0	BX	0	3.42	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	430.7	0	BX	0	3.40	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	431.3	0	BX	0	3.40	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	432.0	0	BX	0	3.40	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	432.6	0	BX	0	3.41	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	433.2	0	BX	0	3.41	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	433.8	0	BX	0	3.41	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	434.4	0	BX	0	3.42	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	435.0	0	BX	0	3.40	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	435.7	0	BX	0	3.39	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	436.3	0	BX	0	3.41	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	436.9	0	BX	0	3.42	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	437.5	0	BX	0	3.41	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	438.1	0	BX	0	3.41	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	438.8	0	BX	0	3.41	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	439.4	0	BX	0	3.40	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	440.0	0	BX	0	3.42	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	440.6	0	BX	0	3.39	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	441.2	0	BX	0	3.40	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	441.8	0	BX	0	3.41	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	442.5	0	BX	0	3.42	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	443.1	0	BX	0	3.39	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	443.7	0	BX	0	3.39	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	444.3	0	BX	0	3.42	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	444.9	0	BX	0	3.40	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	445.5	0	BX	0	3.41	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	446.2	0	BX	0	3.40	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	446.8	0	BX	0	3.40	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	447.4	0	BX	0	3.41	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	448.0	0	BX	0	3.39	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	448.6	0	BX	0	3.39	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	449.2	0	BX	0	3.38	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	449.9	0	BX	0	3.40	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	450.5	0	BX	0	3.39	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	451.1	0	BX	0	3.38	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	451.7	0	BX	0	3.38	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	452.3	0	BX	0	3.39	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	452.9	0	BX	0	3.40	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	453.6	0	BX	0	3.41	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	454.2	0	BX	0	3.39	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	454.8	0	BX	0	3.39	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	455.4	0	BX	0	3.40	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	456.0	0	BX	0	3.37	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	456.6	0	BX	0	3.38	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	457.3	0	BX	0	3.37	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	457.9	0	BX	0	3.37	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	458.5	0	BX	0	3.39	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	459.1	0	BX	0	3.37	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	459.7	0	BX	0	3.38	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	460.3	0	BX	0	3.37	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	460.9	0	BX	0	3.38	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	461.6	0	BX	0	3.38	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	462.2	0	BX	0	3.38	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	462.8	0	BX	0	3.36	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	463.4	0	BX	0	3.35	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	464.0	0	BX	0	3.37	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	464.6	0	BX	0	3.38	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	465.3	0	BX	0	3.38	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	465.9	0	BX	0	3.36	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	466.5	0	BX	0	3.37	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	467.1	0	BX	0	3.35	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	467.7	0	BX	0	3.36	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	468.3	0	BX	0	3.37	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	468.9	0	BX	0	3.37	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	469.6	0	BX	0	3.36	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	470.2	0	BX	0	3.36	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	470.8	0	BX	0	3.35	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	471.4	0	BX	0	3.36	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	472.0	0	BX	0	3.35	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	472.6	0	BX	0	3.34	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	473.3	0	BX	0	3.36	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	473.9	0	BX	0	3.33	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	474.5	0	BX	0	3.33	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	475.1	0	BX	0	3.37	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	475.7	0	BX	0	3.37	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	476.3	0	BX	0	3.34	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	476.9	0	BX	0	3.36	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	477.6	0	BX	0	3.34	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	478.2	0	BX	0	3.34	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	478.8	0	BX	0	3.34	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	479.4	0	BX	0	3.34	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	480.0	0	BX	0	3.35	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	480.6	0	BX	0	3.33	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	481.2	0	BX	0	3.34	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	481.9	0	BX	0	3.35	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	482.5	0	BX	0	3.33	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	483.1	0	BX	0	3.31	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	483.7	0	BX	0	3.34	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	484.3	0	BX	0	3.34	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	484.9	0	BX	0	3.33	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	485.5	0	BX	0	3.33	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	486.2	0	BX	0	3.31	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	486.8	0	BX	0	3.33	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	487.4	0	BX	0	3.33	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	488.0	0	BX	0	3.33	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	488.6	0	BX	0	3.31	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	489.2	0	BX	0	3.30	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	489.8	0	BX	0	3.29	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	490.4	0	BX	0	3.31	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	491.1	0	BX	0	3.30	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	491.7	0	BX	0	3.31	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	492.3	0	BX	0	3.30	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	492.9	0	BX	0	3.30	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	493.5	0	BX	0	3.29	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	494.1	0	BX	0	3.33	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	494.7	0	BX	0	3.30	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	495.4	0	BX	0	3.30	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	496.0	0	BX	0	3.27	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	496.6	0	BX	0	3.30	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	497.2	0	BX	0	3.28	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	497.8	0	BX	0	3.29	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	498.4	0	BX	0	3.31	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	499.0	0	BX	0	3.29	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	499.6	0	BX	0	3.28	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	500.3	0	BX	0	3.29	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	500.9	0	BX	0	3.28	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	501.5	0	BX	0	3.27	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	502.1	0	BX	0	3.30	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	502.7	0	BX	0	3.27	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	503.3	0	BX	0	3.31	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	503.9	0	BX	0	3.30	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	504.5	0	BX	0	3.30	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	505.2	0	BX	0	3.30	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	505.8	0	BX	0	3.26	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	506.4	0	BX	0	3.29	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	507.0	0	BX	0	3.30	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	507.6	0	BX	0	3.28	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	508.2	0	BX	0	3.29	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	508.8	0	BX	0	3.30	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	509.4	0	BX	0	3.30	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	510.1	0	BX	0	3.29	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	510.7	0	BX	0	3.29	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	511.3	0	BX	0	3.26	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	511.9	0	BX	0	3.26	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	512.5	0	BX	0	3.27	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	513.1	0	BX	0	3.25	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	513.7	0	BX	0	3.28	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	514.3	0	BX	0	3.33	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	515.0	0	BX	0	3.28	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	515.6	0	BX	0	3.30	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	516.2	0	BX	0	3.24	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	516.8	0	BX	0	3.27	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	517.4	0	BX	0	3.27	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	518.0	0	BX	0	3.27	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	518.6	0	BX	0	3.26	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	519.2	0	BX	0	3.28	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	519.9	0	BX	0	3.25	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	520.5	0	BX	0	3.25	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	521.1	0	BX	0	3.26	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	521.7	0	BX	0	3.24	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	522.3	0	BX	0	3.25	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	522.9	0	BX	0	3.27	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	523.5	0	BX	0	3.27	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	524.1	0	BX	0	3.25	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	524.7	0	BX	0	3.24	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	525.4	0	BX	0	3.25	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	526.0	0	BX	0	3.26	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	526.6	0	BX	0	3.25	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	527.2	0	BX	0	3.26	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	527.8	0	BX	0	3.24	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	528.4	0	BX	0	3.28	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	529.0	0	BX	0	3.27	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	529.6	0	BX	0	3.25	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	530.2	0	BX	0	3.27	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	530.9	0	BX	0	3.24	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	531.5	0	BX	0	3.25	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	532.1	0	BX	0	3.26	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	532.7	0	BX	0	3.25	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	533.3	0	BX	0	3.25	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	533.9	0	BX	0	3.23	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	534.5	0	BX	0	3.24	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	535.1	0	BX	0	3.22	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	535.7	0	BX	0	3.24	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	536.3	0	BX	0	3.23	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	537.0	0	BX	0	3.25	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	537.6	0	BX	0	3.23	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	538.2	0	BX	0	3.25	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	538.8	0	BX	0	3.24	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	539.4	0	BX	0	3.21	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	540.0	0	BX	0	3.23	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	540.6	0	BX	0	3.22	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	541.2	0	BX	0	3.22	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	541.8	0	BX	0	3.23	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	542.4	0	BX	0	3.23	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	543.1	0	BX	0	3.23	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	543.7	0	BX	0	3.22	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	544.3	0	BX	0	3.22	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	544.9	0	BX	0	3.24	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	545.5	0	BX	0	3.21	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	546.1	0	BX	0	3.21	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	546.7	0	BX	0	3.22	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	547.3	0	BX	0	3.23	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	547.9	0	BX	0	3.20	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	548.5	0	BX	0	3.21	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	549.2	0	BX	0	3.23	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	549.8	0	BX	0	3.21	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	550.4	0	BX	0	3.20	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	551.0	0	BX	0	3.20	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	551.6	0	BX	0	3.23	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	552.2	0	BX	0	3.21	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	552.8	0	BX	0	3.20	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	553.4	0	BX	0	3.22	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	554.0	0	BX	0	3.21	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	554.6	0	BX	0	3.22	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	555.2	0	BX	0	3.19	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	555.9	0	BX	0	3.18	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	556.5	0	BX	0	3.21	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	557.1	0	BX	0	3.20	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	557.7	0	BX	0	3.20	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	558.3	0	BX	0	3.20	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	558.9	0	BX	0	3.19	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	559.5	0	BX	0	3.22	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	560.1	0	BX	0	3.19	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	560.7	0	BX	0	3.22	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	561.3	0	BX	0	3.19	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	561.9	0	BX	0	3.19	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	562.6	0	BX	0	3.20	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	563.2	0	BX	0	3.20	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	563.8	0	BX	0	3.19	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	564.4	0	BX	0	3.17	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	565.0	0	BX	0	3.18	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	565.6	0	BX	0	3.18	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	566.2	0	BX	0	3.20	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	566.8	0	BX	0	3.18	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	567.4	0	BX	0	3.20	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	568.0	0	BX	0	3.19	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	568.6	0	BX	0	3.18	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	569.2	0	BX	0	3.17	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	569.8	0	BX	0	3.19	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	570.5	0	BX	0	3.17	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	571.1	0	BX	0	3.17	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	571.7	0	BX	0	3.19	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	572.3	0	BX	0	3.18	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	572.9	0	BX	0	3.18	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	573.5	0	BX	0	3.18	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	574.1	0	BX	0	3.20	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	574.7	0	BX	0	3.19	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	575.3	0	BX	0	3.18	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	575.9	0	BX	0	3.17	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	576.5	0	BX	0	3.15	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	577.1	0	BX	0	3.16	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	577.7	0	BX	0	3.17	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	578.4	0	BX	0	3.18	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	579.0	0	BX	0	3.18	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	579.6	0	BX	0	3.18	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	580.2	0	BX	0	3.16	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	580.8	0	BX	0	3.19	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	581.4	0	BX	0	3.17	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	582.0	0	BX	0	3.18	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	582.6	0	BX	0	3.18	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	583.2	0	BX	0	3.17	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	583.8	0	BX	0	3.15	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	584.4	0	BX	0	3.17	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	585.0	0	BX	0	3.18	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	585.6	0	BX	0	3.18	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	586.2	0	BX	0	3.18	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	586.9	0	BX	0	3.15	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	587.5	0	BX	0	3.16	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	588.1	0	BX	0	3.17	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	588.7	0	BX	0	3.16	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	589.3	0	BX	0	3.15	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	589.9	0	BX	0	3.18	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	590.5	0	BX	0	3.14	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	591.1	0	BX	0	3.14	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	591.7	0	BX	0	3.16	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	592.3	0	BX	0	3.17	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	592.9	0	BX	0	3.15	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	593.5	0	BX	0	3.15	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	594.1	0	BX	0	3.13	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	594.7	0	BX	0	3.15	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	595.3	0	BX	0	3.15	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	596.0	0	BX	0	3.16	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	596.6	0	BX	0	3.15	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	597.2	0	BX	0	3.13	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	597.8	0	BX	0	3.14	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	598.4	0	BX	0	3.15	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	599.0	0	BX	0	3.15	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	599.6	0	BX	0	3.13	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	600.2	0	BX	0	3.16	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	600.8	0	BX	0	3.13	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	601.4	0	BX	0	3.13	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	602.0	0	BX	0	3.13	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	602.6	0	BX	0	3.13	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	603.2	0	BX	0	3.14	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	603.8	0	BX	0	3.16	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	604.4	0	BX	0	3.15	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	605.0	0	BX	0	3.13	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	605.6	0	BX	0	3.11	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	606.3	0	BX	0	3.13	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	606.9	0	BX	0	3.13	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	607.5	0	BX	0	3.14	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	608.1	0	BX	0	3.12	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	608.7	0	BX	0	3.16	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	609.3	0	BX	0	3.13	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	609.9	0	BX	0	3.14	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	610.5	0	BX	0	3.13	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	611.1	0	BX	0	3.14	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	611.7	0	BX	0	3.14	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	612.3	0	BX	0	3.12	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	612.9	0	BX	0	3.15	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	613.5	0	BX	0	3.11	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	614.1	0	BX	0	3.12	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	614.7	0	BX	0	3.13	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	615.3	0	BX	0	3.11	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	615.9	0	BX	0	3.12	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	616.5	0	BX	0	3.14	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	617.1	0	BX	0	3.11	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	617.7	0	BX	0	3.13	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	618.3	0	BX	0	3.11	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	619.0	0	BX	0	3.12	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	619.6	0	BX	0	3.12	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	620.2	0	BX	0	3.07	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	620.8	0	BX	0	3.11	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	621.4	0	BX	0	3.12	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	622.0	0	BX	0	3.12	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	622.6	0	BX	0	3.13	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	623.2	0	BX	0	3.12	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	623.8	0	BX	0	3.10	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	624.4	0	BX	0	3.09	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	625.0	0	BX	0	3.11	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	625.6	0	BX	0	3.10	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	626.2	0	BX	0	3.10	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	626.8	0	BX	0	3.10	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	627.4	0	BX	0	3.12	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	628.0	0	BX	0	3.09	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	628.6	0	BX	0	3.11	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	629.2	0	BX	0	3.10	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	629.8	0	BX	0	3.10	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	630.4	0	BX	0	3.11	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	631.0	0	BX	0	3.09	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	631.6	0	BX	0	3.10	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	632.2	0	BX	0	3.09	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	632.8	0	BX	0	3.10	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	633.4	0	BX	0	3.10	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	634.1	0	BX	0	3.10	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	634.7	0	BX	0	3.07	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	635.3	0	BX	0	3.07	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	635.9	0	BX	0	3.12	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	636.5	0	BX	0	3.07	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	637.1	0	BX	0	3.07	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	637.7	0	BX	0	3.09	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	638.3	0	BX	0	3.06	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	638.9	0	BX	0	3.09	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	639.5	0	BX	0	3.07	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	640.1	0	BX	0	3.06	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	640.7	0	BX	0	3.10	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	641.3	0	BX	0	3.07	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	641.9	0	BX	0	3.10	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	642.5	0	BX	0	3.06	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	643.1	0	BX	0	3.07	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	643.7	0	BX	0	3.09	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	644.3	0	BX	0	3.10	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	644.9	0	BX	0	3.07	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	645.5	0	BX	0	3.10	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	646.1	0	BX	0	3.06	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	646.7	0	BX	0	3.10	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	647.3	0	BX	0	3.07	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	647.9	0	BX	0	3.06	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	648.5	0	BX	0	3.10	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	649.1	0	BX	0	3.06	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	649.7	0	BX	0	3.05	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	650.3	0	BX	0	3.06	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	650.9	0	BX	0	3.10	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	651.5	0	BX	0	3.06	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	652.1	0	BX	0	3.07	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	652.7	0	BX	0	3.10	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	653.3	0	BX	0	3.07	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	653.9	0	BX	0	3.07	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	654.5	0	BX	0	3.04	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	655.1	0	BX	0	3.05	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	655.7	0	BX	0	3.06	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	656.3	0	BX	0	3.06	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	657.0	0	BX	0	3.07	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	657.6	0	BX	0	3.05	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	658.2	0	BX	0	3.06	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	658.8	0	BX	0	3.09	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	659.4	0	BX	0	3.05	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	660.0	0	BX	0	3.04	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	660.6	0	BX	0	3.07	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	661.2	0	BX	0	3.07	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	661.8	0	BX	0	3.04	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	662.4	0	BX	0	3.06	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	663.0	0	BX	0	3.07	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	663.6	0	BX	0	3.07	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	664.2	0	BX	0	3.03	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	664.8	0	BX	0	3.04	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	665.4	0	BX	0	3.05	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	666.0	0	BX	0	3.07	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	666.6	0	BX	0	3.05	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	667.2	0	BX	0	3.05	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	667.8	0	BX	0	3.03	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	668.4	0	BX	0	3.05	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	669.0	0	BX	0	3.06	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	669.6	0	BX	0	3.05	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	670.2	0	BX	0	3.02	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	670.8	0	BX	0	3.04	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	671.4	0	BX	0	3.05	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	672.0	0	BX	0	3.06	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	672.6	0	BX	0	3.04	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	673.2	0	BX	0	3.04	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	673.8	0	BX	0	3.04	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	674.4	0	BX	0	3.04	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	675.0	0	BX	0	3.04	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	675.6	0	BX	0	3.04	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	676.2	0	BX	0	3.03	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	676.8	0	BX	0	3.01	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	677.4	0	BX	0	3.03	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	678.0	0	BX	0	3.04	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	678.6	0	BX	0	3.03	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	679.2	0	BX	0	3.04	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	679.8	0	BX	0	3.04	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	680.4	0	BX	0	3.02	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	681.0	0	BX	0	3.03	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	681.6	0	BX	0	3.04	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	682.2	0	BX	0	3.02	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	682.8	0	BX	0	3.01	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	683.4	0	BX	0	3.00	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	684.0	0	BX	0	3.02	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	684.6	0	BX	0	3.01	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	685.2	0	BX	0	3.01	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	685.8	0	BX	0	3.02	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	686.4	0	BX	0	3.03	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	687.0	0	BX	0	3.02	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	687.6	0	BX	0	3.01	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	688.2	0	BX	0	2.99	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	688.8	0	BX	0	3.01	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	689.4	0	BX	0	3.01	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	690.0	0	BX	0	3.01	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	690.6	0	BX	0	3.02	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	691.2	0	BX	0	3.02	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	691.8	0	BX	0	3.01	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	692.4	0	BX	0	3.01	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	693.0	0	BX	0	3.02	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	693.6	0	BX	0	3.04	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	694.2	0	BX	0	3.02	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	694.8	0	BX	0	3.00	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	695.4	0	BX	0	2.98	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	696.0	0	BX	0	3.02	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	696.6	0	BX	0	3.01	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	697.2	0	BX	0	3.03	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	697.8	0	BX	0	3.02	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	698.4	0	BX	0	3.00	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	699.0	0	BX	0	2.99	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	699.6	0	BX	0	3.01	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	700.2	0	BX	0	3.03	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	700.8	0	BX	0	3.02	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	701.4	0	BX	0	3.01	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	702.0	0	BX	0	2.97	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	702.6	0	BX	0	3.01	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	703.2	0	BX	0	3.01	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	703.8	0	BX	0	2.99	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	704.4	0	BX	0	2.98	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	705.0	0	BX	0	3.01	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	705.6	0	BX	0	3.00	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	706.1	0	BX	0	2.98	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	706.7	0	BX	0	2.99	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	707.3	0	BX	0	2.98	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	707.9	0	BX	0	2.97	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	708.5	0	BX	0	2.97	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	709.1	0	BX	0	2.99	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	709.7	0	BX	0	2.98	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	710.3	0	BX	0	3.00	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	710.9	0	BX	0	2.99	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	711.5	0	BX	0	2.97	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	712.1	0	BX	0	2.97	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	712.7	0	BX	0	2.99	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	713.3	0	BX	0	2.97	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	713.9	0	BX	0	2.97	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	714.5	0	BX	0	2.99	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	715.1	0	BX	0	2.94	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	715.7	0	BX	0	2.98	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	716.3	0	BX	0	2.96	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	716.9	0	BX	0	2.96	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	717.5	0	BX	0	2.97	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	718.1	0	BX	0	2.96	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	718.7	0	BX	0	2.95	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	719.3	0	BX	0	2.98	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	719.9	0	BX	0	2.98	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	720.5	0	BX	0	2.97	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	721.1	0	BX	0	2.96	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	721.7	0	BX	0	2.97	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	722.3	0	BX	0	2.97	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	722.9	0	BX	0	2.96	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	723.5	0	BX	0	2.97	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	724.1	0	BX	0	2.96	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	724.7	0	BX	0	2.97	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	725.3	0	BX	0	2.96	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	725.9	0	BX	0	2.96	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	726.5	0	BX	0	2.97	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	727.1	0	BX	0	2.98	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	727.7	0	BX	0	2.95	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	728.3	0	BX	0	2.96	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	728.8	0	BX	0	2.94	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	729.4	0	BX	0	2.95	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	730.0	0	BX	0	2.96	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	730.6	0	BX	0	2.97	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	731.2	0	BX	0	2.95	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	731.8	0	BX	0	2.95	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	732.4	0	BX	0	2.95	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	733.0	0	BX	0	2.95	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	733.6	0	BX	0	2.92	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	734.2	0	BX	0	2.96	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	734.8	0	BX	0	2.96	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	735.4	0	BX	0	2.98	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	736.0	0	BX	0	2.96	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	736.6	0	BX	0	2.96	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	737.2	0	BX	0	2.92	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	737.8	0	BX	0	2.96	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	738.4	0	BX	0	2.94	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	739.0	0	BX	0	2.97	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	739.6	0	BX	0	2.93	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	740.2	0	BX	0	2.95	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	740.8	0	BX	0	2.94	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	741.4	0	BX	0	2.95	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	742.0	0	BX	0	2.95	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	742.6	0	BX	0	2.95	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	743.2	0	BX	0	2.95	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	743.8	0	BX	0	2.95	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	744.3	0	BX	0	2.93	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	744.9	0	BX	0	2.97	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	745.5	0	BX	0	2.93	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	746.1	0	BX	0	2.93	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	746.7	0	BX	0	2.93	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	747.3	0	BX	0	2.94	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	747.9	0	BX	0	2.97	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	748.5	0	BX	0	2.93	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	749.1	0	BX	0	2.94	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	749.7	0	BX	0	2.94	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	750.3	0	BX	0	2.92	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	750.9	0	BX	0	2.94	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	751.5	0	BX	0	2.95	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	752.1	0	BX	0	2.90	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	752.7	0	BX	0	2.90	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	753.3	0	BX	0	2.95	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	753.9	0	BX	0	2.93	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	754.5	0	BX	0	2.93	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	755.1	0	BX	0	2.94	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	755.7	0	BX	0	2.89	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	756.2	0	BX	0	2.90	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	756.8	0	BX	0	2.92	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	757.4	0	BX	0	2.93	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	758.0	0	BX	0	2.91	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	758.6	0	BX	0	2.93	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	759.2	0	BX	0	2.92	0
@5391__1996437	003	C	02/05/1996	17:19	165.5700	51.4300	0	759.8	0	BX	0	2.93	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	1.9	0	BX	0	2.86	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	2.6	0	BX	0	2.86	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	3.2	0	BX	0	2.84	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	3.9	0	BX	0	2.82	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	4.5	0	BX	0	2.82	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	5.2	0	BX	0	2.82	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	5.8	0	BX	0	2.82	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	6.5	0	BX	0	2.82	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	7.1	0	BX	0	2.81	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	7.8	0	BX	0	2.80	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	8.4	0	BX	0	2.79	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	9.1	0	BX	0	2.79	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	9.7	0	BX	0	2.82	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	10.4	0	BX	0	2.80	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	11.0	0	BX	0	2.79	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	11.6	0	BX	0	2.80	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	12.3	0	BX	0	2.81	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	12.9	0	BX	0	2.80	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	13.6	0	BX	0	2.78	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	14.2	0	BX	0	2.80	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	14.9	0	BX	0	2.80	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	15.5	0	BX	0	2.79	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	16.2	0	BX	0	2.80	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	16.8	0	BX	0	2.80	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	17.5	0	BX	0	2.79	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	18.1	0	BX	0	2.81	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	18.8	0	BX	0	2.80	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	19.4	0	BX	0	2.79	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	20.0	0	BX	0	2.79	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	20.7	0	BX	0	2.78	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	21.3	0	BX	0	2.79	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	22.0	0	BX	0	2.80	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	22.6	0	BX	0	2.78	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	23.3	0	BX	0	2.78	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	23.9	0	BX	0	2.79	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	24.6	0	BX	0	2.80	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	25.2	0	BX	0	2.77	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	25.9	0	BX	0	2.78	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	26.5	0	BX	0	2.78	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	27.1	0	BX	0	2.79	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	27.8	0	BX	0	2.79	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	28.4	0	BX	0	2.78	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	29.1	0	BX	0	2.78	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	29.7	0	BX	0	2.78	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	30.4	0	BX	0	2.78	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	31.0	0	BX	0	2.80	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	31.7	0	BX	0	2.78	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	32.3	0	BX	0	2.80	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	33.0	0	BX	0	2.79	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	33.6	0	BX	0	2.78	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	34.2	0	BX	0	2.78	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	34.9	0	BX	0	2.79	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	35.5	0	BX	0	2.79	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	36.2	0	BX	0	2.79	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	36.8	0	BX	0	2.79	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	37.5	0	BX	0	2.78	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	38.1	0	BX	0	2.77	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	38.8	0	BX	0	2.77	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	39.4	0	BX	0	2.78	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	40.0	0	BX	0	2.78	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	40.7	0	BX	0	2.79	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	41.3	0	BX	0	2.79	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	42.0	0	BX	0	2.79	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	42.6	0	BX	0	2.78	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	43.3	0	BX	0	2.81	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	43.9	0	BX	0	2.77	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	44.6	0	BX	0	2.79	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	45.2	0	BX	0	2.78	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	45.8	0	BX	0	2.77	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	46.5	0	BX	0	2.80	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	47.1	0	BX	0	2.79	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	47.8	0	BX	0	2.78	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	48.4	0	BX	0	2.77	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	49.1	0	BX	0	2.79	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	49.7	0	BX	0	2.79	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	50.4	0	BX	0	2.79	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	51.0	0	BX	0	2.80	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	51.6	0	BX	0	2.76	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	52.3	0	BX	0	2.77	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	52.9	0	BX	0	2.76	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	53.6	0	BX	0	2.77	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	54.2	0	BX	0	2.80	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	54.9	0	BX	0	2.80	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	55.5	0	BX	0	2.79	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	56.1	0	BX	0	2.77	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	56.8	0	BX	0	2.78	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	57.4	0	BX	0	2.76	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	58.1	0	BX	0	2.78	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	58.7	0	BX	0	2.78	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	59.4	0	BX	0	2.79	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	60.0	0	BX	0	2.77	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	60.6	0	BX	0	2.78	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	61.3	0	BX	0	2.80	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	61.9	0	BX	0	2.78	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	62.6	0	BX	0	2.77	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	63.2	0	BX	0	2.79	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	63.9	0	BX	0	2.80	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	64.5	0	BX	0	2.78	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	65.1	0	BX	0	2.79	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	65.8	0	BX	0	2.77	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	66.4	0	BX	0	2.76	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	67.1	0	BX	0	2.78	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	67.7	0	BX	0	2.78	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	68.4	0	BX	0	2.77	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	69.0	0	BX	0	2.78	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	69.6	0	BX	0	2.79	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	70.3	0	BX	0	2.78	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	70.9	0	BX	0	2.78	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	71.6	0	BX	0	2.74	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	72.2	0	BX	0	2.78	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	72.9	0	BX	0	2.79	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	73.5	0	BX	0	2.78	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	74.1	0	BX	0	2.77	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	74.8	0	BX	0	2.79	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	75.4	0	BX	0	2.78	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	76.1	0	BX	0	2.81	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	76.7	0	BX	0	2.80	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	77.4	0	BX	0	2.81	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	78.0	0	BX	0	2.75	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	78.6	0	BX	0	2.79	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	79.3	0	BX	0	2.78	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	79.9	0	BX	0	2.75	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	80.6	0	BX	0	2.78	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	81.2	0	BX	0	2.78	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	81.8	0	BX	0	2.78	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	82.5	0	BX	0	2.77	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	83.1	0	BX	0	2.79	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	83.8	0	BX	0	2.79	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	84.4	0	BX	0	2.79	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	85.1	0	BX	0	2.79	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	85.7	0	BX	0	2.79	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	86.3	0	BX	0	2.78	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	87.0	0	BX	0	2.80	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	87.6	0	BX	0	2.78	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	88.3	0	BX	0	2.78	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	88.9	0	BX	0	2.78	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	89.5	0	BX	0	2.81	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	90.2	0	BX	0	2.82	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	90.8	0	BX	0	2.82	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	91.5	0	BX	0	2.79	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	92.1	0	BX	0	2.76	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	92.7	0	BX	0	2.78	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	93.4	0	BX	0	2.76	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	94.0	0	BX	0	2.72	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	94.7	0	BX	0	2.72	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	95.3	0	BX	0	2.76	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	96.0	0	BX	0	2.79	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	96.6	0	BX	0	2.80	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	97.2	0	BX	0	2.78	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	97.9	0	BX	0	2.80	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	98.5	0	BX	0	2.82	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	99.2	0	BX	0	2.86	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	99.8	0	BX	0	2.87	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	100.4	0	BX	0	2.87	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	101.1	0	BX	0	2.84	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	101.7	0	BX	0	2.84	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	102.4	0	BX	0	2.93	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	103.0	0	BX	0	2.96	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	103.6	0	BX	0	2.94	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	104.3	0	BX	0	2.96	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	104.9	0	BX	0	2.99	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	105.6	0	BX	0	3.04	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	106.2	0	BX	0	3.02	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	106.8	0	BX	0	3.03	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	107.5	0	BX	0	3.03	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	108.1	0	BX	0	3.01	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	108.8	0	BX	0	3.01	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	109.4	0	BX	0	3.01	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	110.0	0	BX	0	3.04	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	110.7	0	BX	0	3.03	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	111.3	0	BX	0	3.07	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	112.0	0	BX	0	3.10	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	112.6	0	BX	0	3.13	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	113.2	0	BX	0	3.12	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	113.9	0	BX	0	3.17	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	114.5	0	BX	0	3.16	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	115.2	0	BX	0	3.16	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	115.8	0	BX	0	3.19	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	116.4	0	BX	0	3.21	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	117.1	0	BX	0	3.21	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	117.7	0	BX	0	3.21	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	118.4	0	BX	0	3.22	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	119.0	0	BX	0	3.19	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	119.6	0	BX	0	3.22	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	120.3	0	BX	0	3.24	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	120.9	0	BX	0	3.28	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	121.5	0	BX	0	3.29	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	122.2	0	BX	0	3.28	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	122.8	0	BX	0	3.26	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	123.5	0	BX	0	3.26	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	124.1	0	BX	0	3.28	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	124.7	0	BX	0	3.28	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	125.4	0	BX	0	3.33	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	126.0	0	BX	0	3.30	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	126.7	0	BX	0	3.33	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	127.3	0	BX	0	3.31	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	127.9	0	BX	0	3.36	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	128.6	0	BX	0	3.37	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	129.2	0	BX	0	3.36	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	129.9	0	BX	0	3.36	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	130.5	0	BX	0	3.36	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	131.1	0	BX	0	3.36	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	131.8	0	BX	0	3.34	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	132.4	0	BX	0	3.37	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	133.0	0	BX	0	3.33	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	133.7	0	BX	0	3.35	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	134.3	0	BX	0	3.33	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	135.0	0	BX	0	3.35	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	135.6	0	BX	0	3.35	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	136.2	0	BX	0	3.38	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	136.9	0	BX	0	3.37	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	137.5	0	BX	0	3.36	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	138.2	0	BX	0	3.37	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	138.8	0	BX	0	3.36	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	139.4	0	BX	0	3.36	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	140.1	0	BX	0	3.38	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	140.7	0	BX	0	3.38	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	141.3	0	BX	0	3.35	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	142.0	0	BX	0	3.39	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	142.6	0	BX	0	3.37	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	143.3	0	BX	0	3.40	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	143.9	0	BX	0	3.37	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	144.5	0	BX	0	3.37	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	145.2	0	BX	0	3.38	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	145.8	0	BX	0	3.42	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	146.4	0	BX	0	3.38	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	147.1	0	BX	0	3.41	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	147.7	0	BX	0	3.37	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	148.4	0	BX	0	3.40	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	149.0	0	BX	0	3.39	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	149.6	0	BX	0	3.38	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	150.3	0	BX	0	3.38	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	150.9	0	BX	0	3.38	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	151.5	0	BX	0	3.40	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	152.2	0	BX	0	3.41	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	152.8	0	BX	0	3.42	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	153.4	0	BX	0	3.44	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	154.1	0	BX	0	3.44	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	154.7	0	BX	0	3.45	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	155.4	0	BX	0	3.47	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	156.0	0	BX	0	3.45	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	156.6	0	BX	0	3.45	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	157.3	0	BX	0	3.46	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	157.9	0	BX	0	3.43	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	158.5	0	BX	0	3.46	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	159.2	0	BX	0	3.47	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	159.8	0	BX	0	3.48	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	160.5	0	BX	0	3.46	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	161.1	0	BX	0	3.43	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	161.7	0	BX	0	3.46	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	162.4	0	BX	0	3.45	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	163.0	0	BX	0	3.48	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	163.6	0	BX	0	3.46	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	164.3	0	BX	0	3.47	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	164.9	0	BX	0	3.44	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	165.5	0	BX	0	3.49	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	166.2	0	BX	0	3.50	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	166.8	0	BX	0	3.49	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	167.4	0	BX	0	3.45	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	168.1	0	BX	0	3.46	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	168.7	0	BX	0	3.50	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	169.4	0	BX	0	3.52	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	170.0	0	BX	0	3.50	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	170.6	0	BX	0	3.48	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	171.3	0	BX	0	3.51	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	171.9	0	BX	0	3.51	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	172.5	0	BX	0	3.48	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	173.2	0	BX	0	3.49	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	173.8	0	BX	0	3.48	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	174.4	0	BX	0	3.53	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	175.1	0	BX	0	3.51	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	175.7	0	BX	0	3.51	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	176.3	0	BX	0	3.53	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	177.0	0	BX	0	3.55	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	177.6	0	BX	0	3.60	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	178.3	0	BX	0	3.52	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	178.9	0	BX	0	3.57	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	179.5	0	BX	0	3.61	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	180.2	0	BX	0	3.60	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	180.8	0	BX	0	3.60	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	181.4	0	BX	0	3.64	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	182.1	0	BX	0	3.66	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	182.7	0	BX	0	3.65	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	183.3	0	BX	0	3.67	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	184.0	0	BX	0	3.65	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	184.6	0	BX	0	3.67	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	185.2	0	BX	0	3.66	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	185.9	0	BX	0	3.66	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	186.5	0	BX	0	3.69	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	187.1	0	BX	0	3.66	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	187.8	0	BX	0	3.65	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	188.4	0	BX	0	3.65	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	189.0	0	BX	0	3.65	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	189.7	0	BX	0	3.63	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	190.3	0	BX	0	3.64	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	190.9	0	BX	0	3.65	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	191.6	0	BX	0	3.63	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	192.2	0	BX	0	3.65	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	192.9	0	BX	0	3.67	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	193.5	0	BX	0	3.64	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	194.1	0	BX	0	3.63	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	194.8	0	BX	0	3.68	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	195.4	0	BX	0	3.68	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	196.0	0	BX	0	3.66	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	196.7	0	BX	0	3.64	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	197.3	0	BX	0	3.64	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	197.9	0	BX	0	3.66	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	198.6	0	BX	0	3.65	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	199.2	0	BX	0	3.62	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	199.8	0	BX	0	3.65	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	200.5	0	BX	0	3.64	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	201.1	0	BX	0	3.65	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	201.7	0	BX	0	3.67	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	202.4	0	BX	0	3.66	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	203.0	0	BX	0	3.66	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	203.6	0	BX	0	3.66	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	204.3	0	BX	0	3.66	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	204.9	0	BX	0	3.67	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	205.5	0	BX	0	3.66	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	206.2	0	BX	0	3.66	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	206.8	0	BX	0	3.65	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	207.4	0	BX	0	3.66	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	208.1	0	BX	0	3.62	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	208.7	0	BX	0	3.65	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	209.3	0	BX	0	3.64	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	210.0	0	BX	0	3.62	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	210.6	0	BX	0	3.64	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	211.2	0	BX	0	3.63	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	211.9	0	BX	0	3.63	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	212.5	0	BX	0	3.63	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	213.1	0	BX	0	3.62	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	213.8	0	BX	0	3.64	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	214.4	0	BX	0	3.61	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	215.0	0	BX	0	3.62	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	215.7	0	BX	0	3.62	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	216.3	0	BX	0	3.63	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	216.9	0	BX	0	3.63	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	217.6	0	BX	0	3.61	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	218.2	0	BX	0	3.63	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	218.8	0	BX	0	3.60	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	219.4	0	BX	0	3.63	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	220.1	0	BX	0	3.64	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	220.7	0	BX	0	3.62	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	221.3	0	BX	0	3.59	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	222.0	0	BX	0	3.61	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	222.6	0	BX	0	3.61	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	223.2	0	BX	0	3.64	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	223.9	0	BX	0	3.62	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	224.5	0	BX	0	3.64	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	225.1	0	BX	0	3.63	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	225.8	0	BX	0	3.60	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	226.4	0	BX	0	3.60	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	227.0	0	BX	0	3.64	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	227.7	0	BX	0	3.61	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	228.3	0	BX	0	3.63	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	228.9	0	BX	0	3.64	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	229.6	0	BX	0	3.62	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	230.2	0	BX	0	3.61	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	230.8	0	BX	0	3.63	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	231.5	0	BX	0	3.59	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	232.1	0	BX	0	3.59	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	232.7	0	BX	0	3.63	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	233.4	0	BX	0	3.60	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	234.0	0	BX	0	3.60	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	234.6	0	BX	0	3.62	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	235.2	0	BX	0	3.59	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	235.9	0	BX	0	3.61	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	236.5	0	BX	0	3.61	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	237.1	0	BX	0	3.59	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	237.8	0	BX	0	3.57	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	238.4	0	BX	0	3.56	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	239.0	0	BX	0	3.56	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	239.7	0	BX	0	3.62	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	240.3	0	BX	0	3.59	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	240.9	0	BX	0	3.57	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	241.6	0	BX	0	3.59	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	242.2	0	BX	0	3.59	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	242.8	0	BX	0	3.61	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	243.4	0	BX	0	3.60	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	244.1	0	BX	0	3.60	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	244.7	0	BX	0	3.55	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	245.3	0	BX	0	3.61	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	246.0	0	BX	0	3.57	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	246.6	0	BX	0	3.60	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	247.2	0	BX	0	3.60	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	247.9	0	BX	0	3.56	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	248.5	0	BX	0	3.59	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	249.1	0	BX	0	3.60	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	249.8	0	BX	0	3.57	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	250.4	0	BX	0	3.59	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	251.0	0	BX	0	3.59	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	251.6	0	BX	0	3.55	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	252.3	0	BX	0	3.59	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	252.9	0	BX	0	3.56	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	253.5	0	BX	0	3.59	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	254.2	0	BX	0	3.59	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	254.8	0	BX	0	3.57	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	255.4	0	BX	0	3.59	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	256.1	0	BX	0	3.57	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	256.7	0	BX	0	3.59	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	257.3	0	BX	0	3.57	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	257.9	0	BX	0	3.55	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	258.6	0	BX	0	3.50	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	259.2	0	BX	0	3.52	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	259.8	0	BX	0	3.50	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	260.5	0	BX	0	3.55	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	261.1	0	BX	0	3.54	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	261.7	0	BX	0	3.50	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	262.4	0	BX	0	3.52	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	263.0	0	BX	0	3.52	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	263.6	0	BX	0	3.56	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	264.2	0	BX	0	3.59	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	264.9	0	BX	0	3.61	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	265.5	0	BX	0	3.56	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	266.1	0	BX	0	3.61	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	266.8	0	BX	0	3.60	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	267.4	0	BX	0	3.63	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	268.0	0	BX	0	3.64	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	268.6	0	BX	0	3.65	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	269.3	0	BX	0	3.62	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	269.9	0	BX	0	3.60	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	270.5	0	BX	0	3.64	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	271.2	0	BX	0	3.63	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	271.8	0	BX	0	3.65	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	272.4	0	BX	0	3.62	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	273.0	0	BX	0	3.64	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	273.7	0	BX	0	3.65	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	274.3	0	BX	0	3.65	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	274.9	0	BX	0	3.64	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	275.6	0	BX	0	3.63	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	276.2	0	BX	0	3.68	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	276.8	0	BX	0	3.72	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	277.4	0	BX	0	3.72	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	278.1	0	BX	0	3.75	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	278.7	0	BX	0	3.76	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	279.3	0	BX	0	3.80	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	280.0	0	BX	0	3.81	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	280.6	0	BX	0	3.83	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	281.2	0	BX	0	3.78	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	281.8	0	BX	0	3.80	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	282.5	0	BX	0	3.84	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	283.1	0	BX	0	3.85	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	283.7	0	BX	0	3.83	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	284.4	0	BX	0	3.82	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	285.0	0	BX	0	3.86	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	285.6	0	BX	0	3.89	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	286.2	0	BX	0	3.89	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	286.9	0	BX	0	3.86	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	287.5	0	BX	0	3.86	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	288.1	0	BX	0	3.93	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	288.7	0	BX	0	3.95	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	289.4	0	BX	0	3.93	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	290.0	0	BX	0	3.92	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	290.6	0	BX	0	3.93	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	291.3	0	BX	0	3.96	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	291.9	0	BX	0	3.92	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	292.5	0	BX	0	3.92	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	293.1	0	BX	0	3.90	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	293.8	0	BX	0	3.90	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	294.4	0	BX	0	3.90	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	295.0	0	BX	0	3.90	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	295.7	0	BX	0	3.86	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	296.3	0	BX	0	3.88	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	296.9	0	BX	0	3.84	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	297.5	0	BX	0	3.83	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	298.2	0	BX	0	3.84	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	298.8	0	BX	0	3.84	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	299.4	0	BX	0	3.84	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	300.0	0	BX	0	3.82	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	300.7	0	BX	0	3.80	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	301.3	0	BX	0	3.83	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	301.9	0	BX	0	3.79	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	302.5	0	BX	0	3.83	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	303.2	0	BX	0	3.83	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	303.8	0	BX	0	3.78	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	304.4	0	BX	0	3.81	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	305.1	0	BX	0	3.76	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	305.7	0	BX	0	3.77	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	306.3	0	BX	0	3.77	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	306.9	0	BX	0	3.79	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	307.6	0	BX	0	3.76	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	308.2	0	BX	0	3.78	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	308.8	0	BX	0	3.79	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	309.4	0	BX	0	3.78	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	310.1	0	BX	0	3.77	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	310.7	0	BX	0	3.75	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	311.3	0	BX	0	3.78	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	311.9	0	BX	0	3.75	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	312.6	0	BX	0	3.73	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	313.2	0	BX	0	3.70	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	313.8	0	BX	0	3.69	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	314.4	0	BX	0	3.72	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	315.1	0	BX	0	3.70	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	315.7	0	BX	0	3.68	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	316.3	0	BX	0	3.69	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	316.9	0	BX	0	3.66	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	317.6	0	BX	0	3.68	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	318.2	0	BX	0	3.64	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	318.8	0	BX	0	3.65	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	319.5	0	BX	0	3.66	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	320.1	0	BX	0	3.64	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	320.7	0	BX	0	3.62	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	321.3	0	BX	0	3.62	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	322.0	0	BX	0	3.63	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	322.6	0	BX	0	3.63	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	323.2	0	BX	0	3.62	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	323.8	0	BX	0	3.64	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	324.5	0	BX	0	3.59	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	325.1	0	BX	0	3.60	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	325.7	0	BX	0	3.61	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	326.3	0	BX	0	3.60	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	327.0	0	BX	0	3.61	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	327.6	0	BX	0	3.60	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	328.2	0	BX	0	3.60	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	328.8	0	BX	0	3.60	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	329.5	0	BX	0	3.57	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	330.1	0	BX	0	3.56	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	330.7	0	BX	0	3.57	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	331.3	0	BX	0	3.56	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	332.0	0	BX	0	3.53	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	332.6	0	BX	0	3.54	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	333.2	0	BX	0	3.55	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	333.8	0	BX	0	3.53	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	334.5	0	BX	0	3.56	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	335.1	0	BX	0	3.54	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	335.7	0	BX	0	3.55	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	336.3	0	BX	0	3.55	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	336.9	0	BX	0	3.54	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	337.6	0	BX	0	3.53	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	338.2	0	BX	0	3.52	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	338.8	0	BX	0	3.52	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	339.4	0	BX	0	3.52	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	340.1	0	BX	0	3.55	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	340.7	0	BX	0	3.54	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	341.3	0	BX	0	3.52	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	341.9	0	BX	0	3.53	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	342.6	0	BX	0	3.53	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	343.2	0	BX	0	3.55	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	343.8	0	BX	0	3.54	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	344.4	0	BX	0	3.52	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	345.1	0	BX	0	3.55	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	345.7	0	BX	0	3.52	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	346.3	0	BX	0	3.52	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	346.9	0	BX	0	3.53	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	347.6	0	BX	0	3.55	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	348.2	0	BX	0	3.56	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	348.8	0	BX	0	3.53	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	349.4	0	BX	0	3.54	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	350.0	0	BX	0	3.53	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	350.7	0	BX	0	3.56	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	351.3	0	BX	0	3.57	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	351.9	0	BX	0	3.57	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	352.5	0	BX	0	3.54	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	353.2	0	BX	0	3.54	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	353.8	0	BX	0	3.59	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	354.4	0	BX	0	3.55	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	355.0	0	BX	0	3.57	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	355.7	0	BX	0	3.54	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	356.3	0	BX	0	3.56	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	356.9	0	BX	0	3.55	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	357.5	0	BX	0	3.56	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	358.2	0	BX	0	3.56	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	358.8	0	BX	0	3.56	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	359.4	0	BX	0	3.53	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	360.0	0	BX	0	3.54	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	360.6	0	BX	0	3.57	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	361.3	0	BX	0	3.55	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	361.9	0	BX	0	3.56	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	362.5	0	BX	0	3.52	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	363.1	0	BX	0	3.55	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	363.8	0	BX	0	3.54	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	364.4	0	BX	0	3.54	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	365.0	0	BX	0	3.54	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	365.6	0	BX	0	3.54	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	366.2	0	BX	0	3.51	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	366.9	0	BX	0	3.52	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	367.5	0	BX	0	3.54	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	368.1	0	BX	0	3.54	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	368.7	0	BX	0	3.54	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	369.4	0	BX	0	3.51	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	370.0	0	BX	0	3.52	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	370.6	0	BX	0	3.54	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	371.2	0	BX	0	3.50	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	371.8	0	BX	0	3.50	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	372.5	0	BX	0	3.50	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	373.1	0	BX	0	3.49	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	373.7	0	BX	0	3.50	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	374.3	0	BX	0	3.53	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	375.0	0	BX	0	3.52	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	375.6	0	BX	0	3.49	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	376.2	0	BX	0	3.49	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	376.8	0	BX	0	3.50	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	377.4	0	BX	0	3.50	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	378.1	0	BX	0	3.50	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	378.7	0	BX	0	3.50	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	379.3	0	BX	0	3.48	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	379.9	0	BX	0	3.51	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	380.5	0	BX	0	3.49	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	381.2	0	BX	0	3.48	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	381.8	0	BX	0	3.46	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	382.4	0	BX	0	3.47	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	383.0	0	BX	0	3.51	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	383.7	0	BX	0	3.48	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	384.3	0	BX	0	3.48	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	384.9	0	BX	0	3.48	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	385.5	0	BX	0	3.49	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	386.1	0	BX	0	3.49	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	386.8	0	BX	0	3.47	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	387.4	0	BX	0	3.47	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	388.0	0	BX	0	3.48	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	388.6	0	BX	0	3.49	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	389.2	0	BX	0	3.51	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	389.9	0	BX	0	3.48	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	390.5	0	BX	0	3.46	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	391.1	0	BX	0	3.47	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	391.7	0	BX	0	3.49	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	392.3	0	BX	0	3.47	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	393.0	0	BX	0	3.46	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	393.6	0	BX	0	3.47	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	394.2	0	BX	0	3.48	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	394.8	0	BX	0	3.48	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	395.4	0	BX	0	3.49	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	396.1	0	BX	0	3.46	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	396.7	0	BX	0	3.48	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	397.3	0	BX	0	3.47	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	397.9	0	BX	0	3.46	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	398.5	0	BX	0	3.44	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	399.2	0	BX	0	3.45	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	399.8	0	BX	0	3.45	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	400.4	0	BX	0	3.45	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	401.0	0	BX	0	3.45	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	401.6	0	BX	0	3.44	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	402.3	0	BX	0	3.44	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	402.9	0	BX	0	3.44	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	403.5	0	BX	0	3.44	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	404.1	0	BX	0	3.43	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	404.7	0	BX	0	3.44	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	405.4	0	BX	0	3.41	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	406.0	0	BX	0	3.42	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	406.6	0	BX	0	3.40	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	407.2	0	BX	0	3.42	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	407.8	0	BX	0	3.42	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	408.5	0	BX	0	3.43	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	409.1	0	BX	0	3.42	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	409.7	0	BX	0	3.42	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	410.3	0	BX	0	3.41	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	410.9	0	BX	0	3.43	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	411.6	0	BX	0	3.43	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	412.2	0	BX	0	3.44	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	412.8	0	BX	0	3.42	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	413.4	0	BX	0	3.42	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	414.0	0	BX	0	3.42	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	414.6	0	BX	0	3.42	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	415.3	0	BX	0	3.40	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	415.9	0	BX	0	3.43	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	416.5	0	BX	0	3.40	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	417.1	0	BX	0	3.40	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	417.7	0	BX	0	3.41	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	418.4	0	BX	0	3.42	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	419.0	0	BX	0	3.40	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	419.6	0	BX	0	3.43	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	420.2	0	BX	0	3.40	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	420.8	0	BX	0	3.41	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	421.5	0	BX	0	3.42	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	422.1	0	BX	0	3.43	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	422.7	0	BX	0	3.41	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	423.3	0	BX	0	3.40	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	423.9	0	BX	0	3.41	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	424.5	0	BX	0	3.41	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	425.2	0	BX	0	3.43	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	425.8	0	BX	0	3.41	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	426.4	0	BX	0	3.41	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	427.0	0	BX	0	3.41	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	427.6	0	BX	0	3.42	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	428.3	0	BX	0	3.43	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	428.9	0	BX	0	3.42	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	429.5	0	BX	0	3.43	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	430.1	0	BX	0	3.42	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	430.7	0	BX	0	3.43	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	431.3	0	BX	0	3.45	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	432.0	0	BX	0	3.44	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	432.6	0	BX	0	3.44	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	433.2	0	BX	0	3.42	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	433.8	0	BX	0	3.40	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	434.4	0	BX	0	3.43	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	435.0	0	BX	0	3.43	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	435.7	0	BX	0	3.45	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	436.3	0	BX	0	3.45	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	436.9	0	BX	0	3.41	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	437.5	0	BX	0	3.44	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	438.1	0	BX	0	3.43	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	438.8	0	BX	0	3.44	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	439.4	0	BX	0	3.45	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	440.0	0	BX	0	3.42	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	440.6	0	BX	0	3.40	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	441.2	0	BX	0	3.43	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	441.8	0	BX	0	3.43	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	442.5	0	BX	0	3.45	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	443.1	0	BX	0	3.44	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	443.7	0	BX	0	3.41	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	444.3	0	BX	0	3.43	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	444.9	0	BX	0	3.42	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	445.5	0	BX	0	3.45	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	446.2	0	BX	0	3.43	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	446.8	0	BX	0	3.43	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	447.4	0	BX	0	3.42	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	448.0	0	BX	0	3.43	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	448.6	0	BX	0	3.43	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	449.2	0	BX	0	3.42	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	449.9	0	BX	0	3.42	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	450.5	0	BX	0	3.42	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	451.1	0	BX	0	3.42	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	451.7	0	BX	0	3.40	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	452.3	0	BX	0	3.43	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	452.9	0	BX	0	3.43	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	453.6	0	BX	0	3.44	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	454.2	0	BX	0	3.41	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	454.8	0	BX	0	3.41	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	455.4	0	BX	0	3.40	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	456.0	0	BX	0	3.39	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	456.6	0	BX	0	3.39	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	457.3	0	BX	0	3.41	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	457.9	0	BX	0	3.40	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	458.5	0	BX	0	3.41	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	459.1	0	BX	0	3.38	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	459.7	0	BX	0	3.38	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	460.3	0	BX	0	3.37	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	460.9	0	BX	0	3.41	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	461.6	0	BX	0	3.39	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	462.2	0	BX	0	3.40	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	462.8	0	BX	0	3.39	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	463.4	0	BX	0	3.39	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	464.0	0	BX	0	3.39	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	464.6	0	BX	0	3.41	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	465.3	0	BX	0	3.41	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	465.9	0	BX	0	3.35	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	466.5	0	BX	0	3.36	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	467.1	0	BX	0	3.37	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	467.7	0	BX	0	3.39	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	468.3	0	BX	0	3.36	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	468.9	0	BX	0	3.39	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	469.6	0	BX	0	3.36	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	470.2	0	BX	0	3.38	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	470.8	0	BX	0	3.36	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	471.4	0	BX	0	3.37	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	472.0	0	BX	0	3.37	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	472.6	0	BX	0	3.35	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	473.3	0	BX	0	3.35	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	473.9	0	BX	0	3.30	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	474.5	0	BX	0	3.35	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	475.1	0	BX	0	3.34	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	475.7	0	BX	0	3.36	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	476.3	0	BX	0	3.33	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	476.9	0	BX	0	3.33	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	477.6	0	BX	0	3.36	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	478.2	0	BX	0	3.34	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	478.8	0	BX	0	3.34	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	479.4	0	BX	0	3.31	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	480.0	0	BX	0	3.33	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	480.6	0	BX	0	3.33	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	481.2	0	BX	0	3.34	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	481.9	0	BX	0	3.33	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	482.5	0	BX	0	3.35	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	483.1	0	BX	0	3.31	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	483.7	0	BX	0	3.31	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	484.3	0	BX	0	3.33	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	484.9	0	BX	0	3.33	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	485.5	0	BX	0	3.31	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	486.2	0	BX	0	3.31	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	486.8	0	BX	0	3.31	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	487.4	0	BX	0	3.33	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	488.0	0	BX	0	3.34	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	488.6	0	BX	0	3.29	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	489.2	0	BX	0	3.31	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	489.8	0	BX	0	3.30	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	490.4	0	BX	0	3.33	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	491.1	0	BX	0	3.31	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	491.7	0	BX	0	3.34	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	492.3	0	BX	0	3.34	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	492.9	0	BX	0	3.33	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	493.5	0	BX	0	3.31	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	494.1	0	BX	0	3.31	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	494.7	0	BX	0	3.33	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	495.4	0	BX	0	3.34	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	496.0	0	BX	0	3.31	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	496.6	0	BX	0	3.34	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	497.2	0	BX	0	3.31	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	497.8	0	BX	0	3.30	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	498.4	0	BX	0	3.30	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	499.0	0	BX	0	3.31	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	499.6	0	BX	0	3.31	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	500.3	0	BX	0	3.33	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	500.9	0	BX	0	3.31	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	501.5	0	BX	0	3.30	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	502.1	0	BX	0	3.33	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	502.7	0	BX	0	3.33	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	503.3	0	BX	0	3.31	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	503.9	0	BX	0	3.28	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	504.5	0	BX	0	3.29	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	505.2	0	BX	0	3.31	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	505.8	0	BX	0	3.30	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	506.4	0	BX	0	3.28	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	507.0	0	BX	0	3.29	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	507.6	0	BX	0	3.31	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	508.2	0	BX	0	3.29	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	508.8	0	BX	0	3.29	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	509.4	0	BX	0	3.27	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	510.1	0	BX	0	3.30	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	510.7	0	BX	0	3.34	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	511.3	0	BX	0	3.30	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	511.9	0	BX	0	3.29	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	512.5	0	BX	0	3.29	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	513.1	0	BX	0	3.30	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	513.7	0	BX	0	3.31	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	514.3	0	BX	0	3.30	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	515.0	0	BX	0	3.27	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	515.6	0	BX	0	3.29	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	516.2	0	BX	0	3.30	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	516.8	0	BX	0	3.30	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	517.4	0	BX	0	3.29	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	518.0	0	BX	0	3.29	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	518.6	0	BX	0	3.30	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	519.2	0	BX	0	3.30	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	519.9	0	BX	0	3.30	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	520.5	0	BX	0	3.30	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	521.1	0	BX	0	3.28	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	521.7	0	BX	0	3.28	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	522.3	0	BX	0	3.31	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	522.9	0	BX	0	3.28	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	523.5	0	BX	0	3.30	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	524.1	0	BX	0	3.28	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	524.7	0	BX	0	3.27	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	525.4	0	BX	0	3.30	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	526.0	0	BX	0	3.29	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	526.6	0	BX	0	3.27	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	527.2	0	BX	0	3.29	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	527.8	0	BX	0	3.27	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	528.4	0	BX	0	3.27	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	529.0	0	BX	0	3.27	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	529.6	0	BX	0	3.27	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	530.2	0	BX	0	3.29	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	530.9	0	BX	0	3.28	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	531.5	0	BX	0	3.27	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	532.1	0	BX	0	3.27	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	532.7	0	BX	0	3.27	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	533.3	0	BX	0	3.24	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	533.9	0	BX	0	3.27	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	534.5	0	BX	0	3.27	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	535.1	0	BX	0	3.25	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	535.7	0	BX	0	3.25	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	536.3	0	BX	0	3.24	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	537.0	0	BX	0	3.25	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	537.6	0	BX	0	3.27	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	538.2	0	BX	0	3.25	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	538.8	0	BX	0	3.26	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	539.4	0	BX	0	3.25	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	540.0	0	BX	0	3.25	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	540.6	0	BX	0	3.26	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	541.2	0	BX	0	3.26	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	541.8	0	BX	0	3.25	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	542.4	0	BX	0	3.23	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	543.1	0	BX	0	3.23	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	543.7	0	BX	0	3.26	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	544.3	0	BX	0	3.27	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	544.9	0	BX	0	3.25	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	545.5	0	BX	0	3.24	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	546.1	0	BX	0	3.25	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	546.7	0	BX	0	3.23	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	547.3	0	BX	0	3.26	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	547.9	0	BX	0	3.25	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	548.5	0	BX	0	3.24	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	549.2	0	BX	0	3.25	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	549.8	0	BX	0	3.23	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	550.4	0	BX	0	3.24	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	551.0	0	BX	0	3.26	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	551.6	0	BX	0	3.26	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	552.2	0	BX	0	3.21	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	552.8	0	BX	0	3.22	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	553.4	0	BX	0	3.22	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	554.0	0	BX	0	3.25	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	554.6	0	BX	0	3.21	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	555.2	0	BX	0	3.27	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	555.9	0	BX	0	3.23	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	556.5	0	BX	0	3.22	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	557.1	0	BX	0	3.22	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	557.7	0	BX	0	3.23	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	558.3	0	BX	0	3.23	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	558.9	0	BX	0	3.26	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	559.5	0	BX	0	3.25	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	560.1	0	BX	0	3.25	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	560.7	0	BX	0	3.22	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	561.3	0	BX	0	3.24	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	561.9	0	BX	0	3.21	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	562.6	0	BX	0	3.24	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	563.2	0	BX	0	3.23	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	563.8	0	BX	0	3.23	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	564.4	0	BX	0	3.23	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	565.0	0	BX	0	3.23	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	565.6	0	BX	0	3.23	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	566.2	0	BX	0	3.24	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	566.8	0	BX	0	3.24	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	567.4	0	BX	0	3.23	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	568.0	0	BX	0	3.21	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	568.6	0	BX	0	3.22	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	569.2	0	BX	0	3.24	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	569.8	0	BX	0	3.24	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	570.5	0	BX	0	3.25	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	571.1	0	BX	0	3.23	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	571.7	0	BX	0	3.22	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	572.3	0	BX	0	3.21	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	572.9	0	BX	0	3.21	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	573.5	0	BX	0	3.21	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	574.1	0	BX	0	3.24	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	574.7	0	BX	0	3.21	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	575.3	0	BX	0	3.20	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	575.9	0	BX	0	3.22	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	576.5	0	BX	0	3.21	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	577.1	0	BX	0	3.20	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	577.7	0	BX	0	3.21	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	578.4	0	BX	0	3.21	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	579.0	0	BX	0	3.20	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	579.6	0	BX	0	3.21	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	580.2	0	BX	0	3.20	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	580.8	0	BX	0	3.22	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	581.4	0	BX	0	3.20	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	582.0	0	BX	0	3.21	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	582.6	0	BX	0	3.23	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	583.2	0	BX	0	3.19	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	583.8	0	BX	0	3.21	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	584.4	0	BX	0	3.21	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	585.0	0	BX	0	3.20	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	585.6	0	BX	0	3.19	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	586.2	0	BX	0	3.19	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	586.9	0	BX	0	3.20	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	587.5	0	BX	0	3.22	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	588.1	0	BX	0	3.19	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	588.7	0	BX	0	3.18	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	589.3	0	BX	0	3.19	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	589.9	0	BX	0	3.22	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	590.5	0	BX	0	3.19	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	591.1	0	BX	0	3.20	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	591.7	0	BX	0	3.22	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	592.3	0	BX	0	3.20	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	592.9	0	BX	0	3.19	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	593.5	0	BX	0	3.22	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	594.1	0	BX	0	3.19	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	594.7	0	BX	0	3.18	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	595.3	0	BX	0	3.18	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	596.0	0	BX	0	3.17	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	596.6	0	BX	0	3.19	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	597.2	0	BX	0	3.19	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	597.8	0	BX	0	3.20	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	598.4	0	BX	0	3.17	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	599.0	0	BX	0	3.18	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	599.6	0	BX	0	3.17	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	600.2	0	BX	0	3.16	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	600.8	0	BX	0	3.19	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	601.4	0	BX	0	3.17	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	602.0	0	BX	0	3.18	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	602.6	0	BX	0	3.17	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	603.2	0	BX	0	3.19	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	603.8	0	BX	0	3.18	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	604.4	0	BX	0	3.17	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	605.0	0	BX	0	3.19	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	605.6	0	BX	0	3.19	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	606.3	0	BX	0	3.18	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	606.9	0	BX	0	3.15	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	607.5	0	BX	0	3.16	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	608.1	0	BX	0	3.18	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	608.7	0	BX	0	3.17	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	609.3	0	BX	0	3.14	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	609.9	0	BX	0	3.16	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	610.5	0	BX	0	3.16	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	611.1	0	BX	0	3.16	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	611.7	0	BX	0	3.16	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	612.3	0	BX	0	3.17	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	612.9	0	BX	0	3.17	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	613.5	0	BX	0	3.17	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	614.1	0	BX	0	3.17	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	614.7	0	BX	0	3.15	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	615.3	0	BX	0	3.16	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	615.9	0	BX	0	3.16	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	616.5	0	BX	0	3.17	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	617.1	0	BX	0	3.16	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	617.7	0	BX	0	3.13	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	618.3	0	BX	0	3.16	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	619.0	0	BX	0	3.16	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	619.6	0	BX	0	3.15	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	620.2	0	BX	0	3.15	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	620.8	0	BX	0	3.14	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	621.4	0	BX	0	3.15	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	622.0	0	BX	0	3.16	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	622.6	0	BX	0	3.13	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	623.2	0	BX	0	3.15	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	623.8	0	BX	0	3.13	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	624.4	0	BX	0	3.15	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	625.0	0	BX	0	3.13	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	625.6	0	BX	0	3.12	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	626.2	0	BX	0	3.16	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	626.8	0	BX	0	3.14	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	627.4	0	BX	0	3.12	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	628.0	0	BX	0	3.14	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	628.6	0	BX	0	3.13	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	629.2	0	BX	0	3.13	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	629.8	0	BX	0	3.16	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	630.4	0	BX	0	3.15	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	631.0	0	BX	0	3.13	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	631.6	0	BX	0	3.13	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	632.2	0	BX	0	3.13	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	632.8	0	BX	0	3.15	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	633.4	0	BX	0	3.14	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	634.1	0	BX	0	3.13	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	634.7	0	BX	0	3.13	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	635.3	0	BX	0	3.12	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	635.9	0	BX	0	3.13	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	636.5	0	BX	0	3.13	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	637.1	0	BX	0	3.13	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	637.7	0	BX	0	3.10	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	638.3	0	BX	0	3.13	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	638.9	0	BX	0	3.12	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	639.5	0	BX	0	3.12	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	640.1	0	BX	0	3.12	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	640.7	0	BX	0	3.10	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	641.3	0	BX	0	3.14	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	641.9	0	BX	0	3.13	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	642.5	0	BX	0	3.13	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	643.1	0	BX	0	3.10	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	643.7	0	BX	0	3.11	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	644.3	0	BX	0	3.12	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	644.9	0	BX	0	3.12	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	645.5	0	BX	0	3.11	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	646.1	0	BX	0	3.09	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	646.7	0	BX	0	3.10	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	647.3	0	BX	0	3.13	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	647.9	0	BX	0	3.11	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	648.5	0	BX	0	3.09	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	649.1	0	BX	0	3.10	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	649.7	0	BX	0	3.13	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	650.3	0	BX	0	3.14	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	650.9	0	BX	0	3.11	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	651.5	0	BX	0	3.09	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	652.1	0	BX	0	3.10	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	652.7	0	BX	0	3.11	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	653.3	0	BX	0	3.10	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	653.9	0	BX	0	3.09	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	654.5	0	BX	0	3.09	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	655.1	0	BX	0	3.07	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	655.7	0	BX	0	3.10	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	656.3	0	BX	0	3.09	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	657.0	0	BX	0	3.09	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	657.6	0	BX	0	3.10	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	658.2	0	BX	0	3.10	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	658.8	0	BX	0	3.09	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	659.4	0	BX	0	3.11	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	660.0	0	BX	0	3.10	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	660.6	0	BX	0	3.07	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	661.2	0	BX	0	3.07	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	661.8	0	BX	0	3.10	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	662.4	0	BX	0	3.12	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	663.0	0	BX	0	3.07	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	663.6	0	BX	0	3.09	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	664.2	0	BX	0	3.10	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	664.8	0	BX	0	3.10	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	665.4	0	BX	0	3.10	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	666.0	0	BX	0	3.09	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	666.6	0	BX	0	3.09	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	667.2	0	BX	0	3.07	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	667.8	0	BX	0	3.09	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	668.4	0	BX	0	3.10	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	669.0	0	BX	0	3.09	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	669.6	0	BX	0	3.07	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	670.2	0	BX	0	3.05	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	670.8	0	BX	0	3.09	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	671.4	0	BX	0	3.09	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	672.0	0	BX	0	3.09	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	672.6	0	BX	0	3.07	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	673.2	0	BX	0	3.07	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	673.8	0	BX	0	3.07	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	674.4	0	BX	0	3.06	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	675.0	0	BX	0	3.05	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	675.6	0	BX	0	3.09	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	676.2	0	BX	0	3.06	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	676.8	0	BX	0	3.04	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	677.4	0	BX	0	3.06	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	678.0	0	BX	0	3.05	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	678.6	0	BX	0	3.03	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	679.2	0	BX	0	3.07	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	679.8	0	BX	0	3.05	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	680.4	0	BX	0	3.05	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	681.0	0	BX	0	3.04	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	681.6	0	BX	0	3.04	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	682.2	0	BX	0	3.02	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	682.8	0	BX	0	3.05	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	683.4	0	BX	0	3.05	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	684.0	0	BX	0	3.06	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	684.6	0	BX	0	3.07	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	685.2	0	BX	0	3.04	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	685.8	0	BX	0	3.03	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	686.4	0	BX	0	3.02	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	687.0	0	BX	0	3.06	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	687.6	0	BX	0	3.02	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	688.2	0	BX	0	3.06	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	688.8	0	BX	0	3.05	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	689.4	0	BX	0	3.07	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	690.0	0	BX	0	3.04	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	690.6	0	BX	0	3.04	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	691.2	0	BX	0	3.02	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	691.8	0	BX	0	3.03	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	692.4	0	BX	0	3.05	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	693.0	0	BX	0	3.02	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	693.6	0	BX	0	3.02	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	694.2	0	BX	0	3.02	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	694.8	0	BX	0	3.03	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	695.4	0	BX	0	3.06	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	696.0	0	BX	0	3.05	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	696.6	0	BX	0	3.01	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	697.2	0	BX	0	3.02	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	697.8	0	BX	0	3.02	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	698.4	0	BX	0	3.05	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	699.0	0	BX	0	3.05	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	699.6	0	BX	0	3.01	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	700.2	0	BX	0	3.00	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	700.8	0	BX	0	3.01	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	701.4	0	BX	0	3.06	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	702.0	0	BX	0	3.05	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	702.6	0	BX	0	3.03	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	703.2	0	BX	0	2.99	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	703.8	0	BX	0	3.04	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	704.4	0	BX	0	3.03	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	705.0	0	BX	0	3.03	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	705.6	0	BX	0	2.99	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	706.1	0	BX	0	3.02	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	706.7	0	BX	0	3.02	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	707.3	0	BX	0	3.02	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	707.9	0	BX	0	3.00	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	708.5	0	BX	0	3.03	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	709.1	0	BX	0	3.00	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	709.7	0	BX	0	2.99	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	710.3	0	BX	0	2.99	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	710.9	0	BX	0	3.01	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	711.5	0	BX	0	2.99	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	712.1	0	BX	0	3.01	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	712.7	0	BX	0	3.02	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	713.3	0	BX	0	3.02	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	713.9	0	BX	0	3.01	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	714.5	0	BX	0	3.01	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	715.1	0	BX	0	3.00	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	715.7	0	BX	0	3.01	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	716.3	0	BX	0	3.00	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	716.9	0	BX	0	3.00	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	717.5	0	BX	0	3.00	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	718.1	0	BX	0	3.01	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	718.7	0	BX	0	2.99	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	719.3	0	BX	0	2.96	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	719.9	0	BX	0	3.01	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	720.5	0	BX	0	2.99	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	721.1	0	BX	0	3.00	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	721.7	0	BX	0	3.00	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	722.3	0	BX	0	3.00	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	722.9	0	BX	0	2.98	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	723.5	0	BX	0	3.00	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	724.1	0	BX	0	3.01	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	724.7	0	BX	0	3.00	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	725.3	0	BX	0	2.97	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	725.9	0	BX	0	3.00	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	726.5	0	BX	0	2.99	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	727.1	0	BX	0	2.98	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	727.7	0	BX	0	2.98	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	728.3	0	BX	0	2.97	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	728.8	0	BX	0	3.00	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	729.4	0	BX	0	3.00	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	730.0	0	BX	0	2.99	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	730.6	0	BX	0	2.98	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	731.2	0	BX	0	2.97	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	731.8	0	BX	0	3.00	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	732.4	0	BX	0	3.00	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	733.0	0	BX	0	2.98	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	733.6	0	BX	0	2.98	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	734.2	0	BX	0	2.98	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	734.8	0	BX	0	2.98	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	735.4	0	BX	0	2.98	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	736.0	0	BX	0	2.96	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	736.6	0	BX	0	2.97	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	737.2	0	BX	0	2.97	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	737.8	0	BX	0	2.99	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	738.4	0	BX	0	2.97	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	739.0	0	BX	0	2.98	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	739.6	0	BX	0	2.95	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	740.2	0	BX	0	2.99	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	740.8	0	BX	0	2.99	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	741.4	0	BX	0	2.97	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	742.0	0	BX	0	2.98	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	742.6	0	BX	0	2.97	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	743.2	0	BX	0	2.97	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	743.8	0	BX	0	2.95	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	744.3	0	BX	0	2.99	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	744.9	0	BX	0	2.95	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	745.5	0	BX	0	2.98	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	746.1	0	BX	0	2.96	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	746.7	0	BX	0	2.97	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	747.3	0	BX	0	2.96	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	747.9	0	BX	0	2.97	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	748.5	0	BX	0	2.97	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	749.1	0	BX	0	2.99	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	749.7	0	BX	0	3.00	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	750.3	0	BX	0	2.96	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	750.9	0	BX	0	2.96	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	751.5	0	BX	0	2.97	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	752.1	0	BX	0	2.96	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	752.7	0	BX	0	2.98	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	753.3	0	BX	0	2.96	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	753.9	0	BX	0	2.97	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	754.5	0	BX	0	2.95	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	755.1	0	BX	0	2.98	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	755.7	0	BX	0	2.97	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	756.2	0	BX	0	2.97	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	756.8	0	BX	0	2.93	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	757.4	0	BX	0	2.96	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	758.0	0	BX	0	2.96	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	758.6	0	BX	0	2.96	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	759.2	0	BX	0	2.97	0
@5391__1996437	004	C	02/05/1996	17:57	165.3700	51.3731	0	759.8	0	BX	0	2.95	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	0.6	0	BX	0	4.50	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	1.3	0	BX	0	4.02	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	1.9	0	BX	0	3.95	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	2.6	0	BX	0	3.94	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	3.2	0	BX	0	3.93	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	3.9	0	BX	0	3.83	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	4.5	0	BX	0	3.80	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	5.2	0	BX	0	3.73	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	5.8	0	BX	0	3.71	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	6.5	0	BX	0	3.69	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	7.1	0	BX	0	3.65	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	7.8	0	BX	0	3.64	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	8.4	0	BX	0	3.64	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	9.1	0	BX	0	3.58	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	9.7	0	BX	0	3.57	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	10.4	0	BX	0	3.55	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	11.0	0	BX	0	3.52	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	11.6	0	BX	0	3.51	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	12.3	0	BX	0	3.50	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	12.9	0	BX	0	3.50	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	13.6	0	BX	0	3.49	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	14.2	0	BX	0	3.47	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	14.9	0	BX	0	3.48	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	15.5	0	BX	0	3.49	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	16.2	0	BX	0	3.48	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	16.8	0	BX	0	3.46	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	17.5	0	BX	0	3.44	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	18.1	0	BX	0	3.45	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	18.8	0	BX	0	3.45	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	19.4	0	BX	0	3.44	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	20.0	0	BX	0	3.44	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	20.7	0	BX	0	3.43	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	21.3	0	BX	0	3.42	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	22.0	0	BX	0	3.41	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	22.6	0	BX	0	3.40	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	23.3	0	BX	0	3.39	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	23.9	0	BX	0	3.40	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	24.6	0	BX	0	3.38	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	25.2	0	BX	0	3.37	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	25.9	0	BX	0	3.37	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	26.5	0	BX	0	3.36	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	27.1	0	BX	0	3.34	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	27.8	0	BX	0	3.32	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	28.4	0	BX	0	3.32	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	29.1	0	BX	0	3.32	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	29.7	0	BX	0	3.31	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	30.4	0	BX	0	3.30	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	31.0	0	BX	0	3.29	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	31.7	0	BX	0	3.29	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	32.3	0	BX	0	3.29	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	33.0	0	BX	0	3.29	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	33.6	0	BX	0	3.30	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	34.2	0	BX	0	3.29	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	34.9	0	BX	0	3.28	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	35.5	0	BX	0	3.27	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	36.2	0	BX	0	3.27	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	36.8	0	BX	0	3.27	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	37.5	0	BX	0	3.28	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	38.1	0	BX	0	3.26	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	38.8	0	BX	0	3.27	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	39.4	0	BX	0	3.28	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	40.0	0	BX	0	3.25	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	40.7	0	BX	0	3.25	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	41.3	0	BX	0	3.25	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	42.0	0	BX	0	3.25	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	42.6	0	BX	0	3.26	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	43.3	0	BX	0	3.24	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	43.9	0	BX	0	3.23	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	44.6	0	BX	0	3.25	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	45.2	0	BX	0	3.23	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	45.8	0	BX	0	3.23	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	46.5	0	BX	0	3.25	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	47.1	0	BX	0	3.24	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	47.8	0	BX	0	3.22	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	48.4	0	BX	0	3.23	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	49.1	0	BX	0	3.24	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	49.7	0	BX	0	3.22	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	50.4	0	BX	0	3.24	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	51.0	0	BX	0	3.24	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	51.6	0	BX	0	3.22	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	52.3	0	BX	0	3.21	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	52.9	0	BX	0	3.22	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	53.6	0	BX	0	3.22	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	54.2	0	BX	0	3.21	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	54.9	0	BX	0	3.19	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	55.5	0	BX	0	3.22	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	56.1	0	BX	0	3.20	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	56.8	0	BX	0	3.22	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	57.4	0	BX	0	3.20	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	58.1	0	BX	0	3.20	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	58.7	0	BX	0	3.20	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	59.4	0	BX	0	3.19	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	60.0	0	BX	0	3.21	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	60.6	0	BX	0	3.19	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	61.3	0	BX	0	3.19	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	61.9	0	BX	0	3.20	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	62.6	0	BX	0	3.20	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	63.2	0	BX	0	3.20	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	63.9	0	BX	0	3.18	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	64.5	0	BX	0	3.19	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	65.1	0	BX	0	3.19	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	65.8	0	BX	0	3.18	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	66.4	0	BX	0	3.18	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	67.1	0	BX	0	3.15	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	67.7	0	BX	0	3.13	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	68.4	0	BX	0	3.12	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	69.0	0	BX	0	3.13	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	69.6	0	BX	0	3.10	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	70.3	0	BX	0	3.07	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	70.9	0	BX	0	3.03	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	71.6	0	BX	0	3.02	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	72.2	0	BX	0	3.01	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	72.9	0	BX	0	3.00	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	73.5	0	BX	0	2.98	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	74.1	0	BX	0	2.96	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	74.8	0	BX	0	2.97	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	75.4	0	BX	0	2.93	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	76.1	0	BX	0	2.95	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	76.7	0	BX	0	2.92	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	77.4	0	BX	0	2.91	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	78.0	0	BX	0	2.85	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	78.6	0	BX	0	2.87	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	79.3	0	BX	0	2.90	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	79.9	0	BX	0	2.87	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	80.6	0	BX	0	2.87	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	81.2	0	BX	0	2.84	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	81.8	0	BX	0	2.84	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	82.5	0	BX	0	2.86	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	83.1	0	BX	0	2.87	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	83.8	0	BX	0	2.87	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	84.4	0	BX	0	2.89	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	85.1	0	BX	0	2.91	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	85.7	0	BX	0	2.90	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	86.3	0	BX	0	2.92	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	87.0	0	BX	0	2.95	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	87.6	0	BX	0	2.94	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	88.3	0	BX	0	2.94	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	88.9	0	BX	0	2.95	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	89.5	0	BX	0	2.95	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	90.2	0	BX	0	2.93	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	90.8	0	BX	0	2.96	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	91.5	0	BX	0	2.93	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	92.1	0	BX	0	2.91	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	92.7	0	BX	0	2.90	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	93.4	0	BX	0	2.92	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	94.0	0	BX	0	2.97	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	94.7	0	BX	0	3.05	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	95.3	0	BX	0	3.15	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	96.0	0	BX	0	3.23	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	96.6	0	BX	0	3.29	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	97.2	0	BX	0	3.30	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	97.9	0	BX	0	3.30	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	98.5	0	BX	0	3.41	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	99.2	0	BX	0	3.49	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	99.8	0	BX	0	3.55	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	100.4	0	BX	0	3.58	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	101.1	0	BX	0	3.72	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	101.7	0	BX	0	3.72	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	102.4	0	BX	0	3.75	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	103.0	0	BX	0	3.73	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	103.6	0	BX	0	3.73	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	104.3	0	BX	0	3.74	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	104.9	0	BX	0	3.72	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	105.6	0	BX	0	3.69	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	106.2	0	BX	0	3.65	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	106.8	0	BX	0	3.67	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	107.5	0	BX	0	3.69	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	108.1	0	BX	0	3.74	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	108.8	0	BX	0	3.77	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	109.4	0	BX	0	3.79	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	110.0	0	BX	0	3.85	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	110.7	0	BX	0	3.88	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	111.3	0	BX	0	3.90	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	112.0	0	BX	0	3.93	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	112.6	0	BX	0	3.94	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	113.2	0	BX	0	3.92	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	113.9	0	BX	0	3.94	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	114.5	0	BX	0	3.94	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	115.2	0	BX	0	3.94	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	115.8	0	BX	0	3.96	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	116.4	0	BX	0	3.96	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	117.1	0	BX	0	3.92	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	117.7	0	BX	0	3.90	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	118.4	0	BX	0	3.93	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	119.0	0	BX	0	3.94	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	119.6	0	BX	0	3.93	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	120.3	0	BX	0	3.89	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	120.9	0	BX	0	3.92	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	121.5	0	BX	0	3.89	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	122.2	0	BX	0	3.89	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	122.8	0	BX	0	3.89	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	123.5	0	BX	0	3.88	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	124.1	0	BX	0	3.90	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	124.7	0	BX	0	3.87	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	125.4	0	BX	0	3.90	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	126.0	0	BX	0	3.87	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	126.7	0	BX	0	3.90	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	127.3	0	BX	0	3.92	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	127.9	0	BX	0	3.90	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	128.6	0	BX	0	3.89	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	129.2	0	BX	0	3.89	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	129.9	0	BX	0	3.89	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	130.5	0	BX	0	3.89	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	131.1	0	BX	0	3.88	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	131.8	0	BX	0	3.84	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	132.4	0	BX	0	3.83	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	133.0	0	BX	0	3.84	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	133.7	0	BX	0	3.83	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	134.3	0	BX	0	3.80	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	135.0	0	BX	0	3.82	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	135.6	0	BX	0	3.79	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	136.2	0	BX	0	3.80	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	136.9	0	BX	0	3.80	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	137.5	0	BX	0	3.81	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	138.2	0	BX	0	3.79	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	138.8	0	BX	0	3.78	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	139.4	0	BX	0	3.80	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	140.1	0	BX	0	3.83	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	140.7	0	BX	0	3.81	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	141.3	0	BX	0	3.79	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	142.0	0	BX	0	3.80	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	142.6	0	BX	0	3.80	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	143.3	0	BX	0	3.80	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	143.9	0	BX	0	3.81	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	144.5	0	BX	0	3.79	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	145.2	0	BX	0	3.79	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	145.8	0	BX	0	3.80	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	146.4	0	BX	0	3.80	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	147.1	0	BX	0	3.81	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	147.7	0	BX	0	3.81	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	148.4	0	BX	0	3.80	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	149.0	0	BX	0	3.80	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	149.6	0	BX	0	3.80	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	150.3	0	BX	0	3.82	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	150.9	0	BX	0	3.86	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	151.5	0	BX	0	3.83	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	152.2	0	BX	0	3.83	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	152.8	0	BX	0	3.84	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	153.4	0	BX	0	3.84	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	154.1	0	BX	0	3.85	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	154.7	0	BX	0	3.83	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	155.4	0	BX	0	3.82	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	156.0	0	BX	0	3.81	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	156.6	0	BX	0	3.81	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	157.3	0	BX	0	3.82	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	157.9	0	BX	0	3.80	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	158.5	0	BX	0	3.81	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	159.2	0	BX	0	3.81	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	159.8	0	BX	0	3.81	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	160.5	0	BX	0	3.81	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	161.1	0	BX	0	3.81	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	161.7	0	BX	0	3.80	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	162.4	0	BX	0	3.79	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	163.0	0	BX	0	3.80	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	163.6	0	BX	0	3.77	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	164.3	0	BX	0	3.79	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	164.9	0	BX	0	3.79	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	165.5	0	BX	0	3.80	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	166.2	0	BX	0	3.78	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	166.8	0	BX	0	3.76	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	167.4	0	BX	0	3.78	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	168.1	0	BX	0	3.76	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	168.7	0	BX	0	3.76	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	169.4	0	BX	0	3.77	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	170.0	0	BX	0	3.76	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	170.6	0	BX	0	3.77	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	171.3	0	BX	0	3.76	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	171.9	0	BX	0	3.78	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	172.5	0	BX	0	3.76	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	173.2	0	BX	0	3.77	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	173.8	0	BX	0	3.77	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	174.4	0	BX	0	3.76	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	175.1	0	BX	0	3.74	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	175.7	0	BX	0	3.76	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	176.3	0	BX	0	3.76	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	177.0	0	BX	0	3.77	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	177.6	0	BX	0	3.75	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	178.3	0	BX	0	3.75	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	178.9	0	BX	0	3.74	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	179.5	0	BX	0	3.74	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	180.2	0	BX	0	3.74	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	180.8	0	BX	0	3.75	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	181.4	0	BX	0	3.75	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	182.1	0	BX	0	3.75	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	182.7	0	BX	0	3.73	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	183.3	0	BX	0	3.74	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	184.0	0	BX	0	3.74	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	184.6	0	BX	0	3.73	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	185.2	0	BX	0	3.72	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	185.9	0	BX	0	3.72	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	186.5	0	BX	0	3.71	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	187.1	0	BX	0	3.74	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	187.8	0	BX	0	3.73	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	188.4	0	BX	0	3.73	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	189.0	0	BX	0	3.70	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	189.7	0	BX	0	3.72	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	190.3	0	BX	0	3.72	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	190.9	0	BX	0	3.72	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	191.6	0	BX	0	3.73	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	192.2	0	BX	0	3.72	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	192.9	0	BX	0	3.72	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	193.5	0	BX	0	3.72	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	194.1	0	BX	0	3.74	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	194.8	0	BX	0	3.72	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	195.4	0	BX	0	3.72	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	196.0	0	BX	0	3.72	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	196.7	0	BX	0	3.72	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	197.3	0	BX	0	3.72	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	197.9	0	BX	0	3.73	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	198.6	0	BX	0	3.74	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	199.2	0	BX	0	3.71	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	199.8	0	BX	0	3.73	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	200.5	0	BX	0	3.72	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	201.1	0	BX	0	3.72	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	201.7	0	BX	0	3.73	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	202.4	0	BX	0	3.73	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	203.0	0	BX	0	3.72	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	203.6	0	BX	0	3.71	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	204.3	0	BX	0	3.70	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	204.9	0	BX	0	3.72	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	205.5	0	BX	0	3.72	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	206.2	0	BX	0	3.71	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	206.8	0	BX	0	3.72	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	207.4	0	BX	0	3.71	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	208.1	0	BX	0	3.71	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	208.7	0	BX	0	3.73	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	209.3	0	BX	0	3.71	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	210.0	0	BX	0	3.70	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	210.6	0	BX	0	3.73	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	211.2	0	BX	0	3.72	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	211.9	0	BX	0	3.70	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	212.5	0	BX	0	3.72	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	213.1	0	BX	0	3.73	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	213.8	0	BX	0	3.68	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	214.4	0	BX	0	3.71	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	215.0	0	BX	0	3.71	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	215.7	0	BX	0	3.74	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	216.3	0	BX	0	3.73	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	216.9	0	BX	0	3.74	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	217.6	0	BX	0	3.72	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	218.2	0	BX	0	3.73	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	218.8	0	BX	0	3.73	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	219.4	0	BX	0	3.74	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	220.1	0	BX	0	3.73	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	220.7	0	BX	0	3.73	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	221.3	0	BX	0	3.74	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	222.0	0	BX	0	3.72	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	222.6	0	BX	0	3.71	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	223.2	0	BX	0	3.70	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	223.9	0	BX	0	3.70	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	224.5	0	BX	0	3.72	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	225.1	0	BX	0	3.71	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	225.8	0	BX	0	3.67	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	226.4	0	BX	0	3.68	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	227.0	0	BX	0	3.70	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	227.7	0	BX	0	3.68	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	228.3	0	BX	0	3.68	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	228.9	0	BX	0	3.69	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	229.6	0	BX	0	3.67	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	230.2	0	BX	0	3.68	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	230.8	0	BX	0	3.68	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	231.5	0	BX	0	3.68	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	232.1	0	BX	0	3.68	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	232.7	0	BX	0	3.68	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	233.4	0	BX	0	3.68	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	234.0	0	BX	0	3.68	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	234.6	0	BX	0	3.68	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	235.2	0	BX	0	3.69	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	235.9	0	BX	0	3.69	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	236.5	0	BX	0	3.67	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	237.1	0	BX	0	3.69	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	237.8	0	BX	0	3.67	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	238.4	0	BX	0	3.68	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	239.0	0	BX	0	3.67	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	239.7	0	BX	0	3.69	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	240.3	0	BX	0	3.71	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	240.9	0	BX	0	3.68	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	241.6	0	BX	0	3.69	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	242.2	0	BX	0	3.69	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	242.8	0	BX	0	3.70	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	243.4	0	BX	0	3.70	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	244.1	0	BX	0	3.71	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	244.7	0	BX	0	3.71	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	245.3	0	BX	0	3.69	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	246.0	0	BX	0	3.70	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	246.6	0	BX	0	3.69	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	247.2	0	BX	0	3.68	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	247.9	0	BX	0	3.73	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	248.5	0	BX	0	3.68	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	249.1	0	BX	0	3.70	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	249.8	0	BX	0	3.69	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	250.4	0	BX	0	3.72	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	251.0	0	BX	0	3.70	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	251.6	0	BX	0	3.72	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	252.3	0	BX	0	3.71	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	252.9	0	BX	0	3.71	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	253.5	0	BX	0	3.69	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	254.2	0	BX	0	3.71	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	254.8	0	BX	0	3.70	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	255.4	0	BX	0	3.70	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	256.1	0	BX	0	3.70	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	256.7	0	BX	0	3.71	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	257.3	0	BX	0	3.69	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	257.9	0	BX	0	3.70	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	258.6	0	BX	0	3.72	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	259.2	0	BX	0	3.71	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	259.8	0	BX	0	3.70	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	260.5	0	BX	0	3.72	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	261.1	0	BX	0	3.70	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	261.7	0	BX	0	3.72	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	262.4	0	BX	0	3.71	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	263.0	0	BX	0	3.71	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	263.6	0	BX	0	3.69	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	264.2	0	BX	0	3.72	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	264.9	0	BX	0	3.70	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	265.5	0	BX	0	3.71	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	266.1	0	BX	0	3.72	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	266.8	0	BX	0	3.71	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	267.4	0	BX	0	3.70	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	268.0	0	BX	0	3.71	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	268.6	0	BX	0	3.73	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	269.3	0	BX	0	3.72	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	269.9	0	BX	0	3.71	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	270.5	0	BX	0	3.72	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	271.2	0	BX	0	3.72	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	271.8	0	BX	0	3.71	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	272.4	0	BX	0	3.71	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	273.0	0	BX	0	3.71	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	273.7	0	BX	0	3.68	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	274.3	0	BX	0	3.71	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	274.9	0	BX	0	3.70	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	275.6	0	BX	0	3.70	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	276.2	0	BX	0	3.70	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	276.8	0	BX	0	3.72	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	277.4	0	BX	0	3.72	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	278.1	0	BX	0	3.71	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	278.7	0	BX	0	3.70	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	279.3	0	BX	0	3.71	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	280.0	0	BX	0	3.72	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	280.6	0	BX	0	3.71	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	281.2	0	BX	0	3.73	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	281.8	0	BX	0	3.73	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	282.5	0	BX	0	3.71	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	283.1	0	BX	0	3.70	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	283.7	0	BX	0	3.74	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	284.4	0	BX	0	3.71	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	285.0	0	BX	0	3.73	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	285.6	0	BX	0	3.72	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	286.2	0	BX	0	3.70	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	286.9	0	BX	0	3.72	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	287.5	0	BX	0	3.71	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	288.1	0	BX	0	3.69	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	288.7	0	BX	0	3.72	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	289.4	0	BX	0	3.72	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	290.0	0	BX	0	3.73	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	290.6	0	BX	0	3.71	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	291.3	0	BX	0	3.73	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	291.9	0	BX	0	3.71	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	292.5	0	BX	0	3.72	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	293.1	0	BX	0	3.72	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	293.8	0	BX	0	3.72	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	294.4	0	BX	0	3.71	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	295.0	0	BX	0	3.71	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	295.7	0	BX	0	3.70	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	296.3	0	BX	0	3.72	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	296.9	0	BX	0	3.68	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	297.5	0	BX	0	3.69	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	298.2	0	BX	0	3.69	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	298.8	0	BX	0	3.71	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	299.4	0	BX	0	3.70	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	300.0	0	BX	0	3.68	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	300.7	0	BX	0	3.69	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	301.3	0	BX	0	3.69	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	301.9	0	BX	0	3.68	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	302.5	0	BX	0	3.69	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	303.2	0	BX	0	3.70	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	303.8	0	BX	0	3.69	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	304.4	0	BX	0	3.69	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	305.1	0	BX	0	3.67	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	305.7	0	BX	0	3.68	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	306.3	0	BX	0	3.68	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	306.9	0	BX	0	3.67	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	307.6	0	BX	0	3.68	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	308.2	0	BX	0	3.68	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	308.8	0	BX	0	3.69	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	309.4	0	BX	0	3.67	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	310.1	0	BX	0	3.68	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	310.7	0	BX	0	3.68	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	311.3	0	BX	0	3.68	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	311.9	0	BX	0	3.69	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	312.6	0	BX	0	3.68	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	313.2	0	BX	0	3.67	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	313.8	0	BX	0	3.67	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	314.4	0	BX	0	3.69	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	315.1	0	BX	0	3.66	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	315.7	0	BX	0	3.66	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	316.3	0	BX	0	3.68	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	316.9	0	BX	0	3.68	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	317.6	0	BX	0	3.67	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	318.2	0	BX	0	3.69	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	318.8	0	BX	0	3.66	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	319.5	0	BX	0	3.67	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	320.1	0	BX	0	3.68	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	320.7	0	BX	0	3.65	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	321.3	0	BX	0	3.67	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	322.0	0	BX	0	3.66	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	322.6	0	BX	0	3.68	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	323.2	0	BX	0	3.65	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	323.8	0	BX	0	3.66	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	324.5	0	BX	0	3.66	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	325.1	0	BX	0	3.65	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	325.7	0	BX	0	3.68	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	326.3	0	BX	0	3.66	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	327.0	0	BX	0	3.65	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	327.6	0	BX	0	3.67	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	328.2	0	BX	0	3.66	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	328.8	0	BX	0	3.65	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	329.5	0	BX	0	3.65	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	330.1	0	BX	0	3.64	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	330.7	0	BX	0	3.65	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	331.3	0	BX	0	3.65	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	332.0	0	BX	0	3.63	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	332.6	0	BX	0	3.65	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	333.2	0	BX	0	3.64	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	333.8	0	BX	0	3.64	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	334.5	0	BX	0	3.65	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	335.1	0	BX	0	3.66	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	335.7	0	BX	0	3.65	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	336.3	0	BX	0	3.63	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	336.9	0	BX	0	3.64	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	337.6	0	BX	0	3.63	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	338.2	0	BX	0	3.63	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	338.8	0	BX	0	3.66	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	339.4	0	BX	0	3.64	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	340.1	0	BX	0	3.63	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	340.7	0	BX	0	3.63	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	341.3	0	BX	0	3.65	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	341.9	0	BX	0	3.63	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	342.6	0	BX	0	3.63	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	343.2	0	BX	0	3.65	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	343.8	0	BX	0	3.65	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	344.4	0	BX	0	3.61	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	345.1	0	BX	0	3.65	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	345.7	0	BX	0	3.63	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	346.3	0	BX	0	3.61	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	346.9	0	BX	0	3.64	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	347.6	0	BX	0	3.64	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	348.2	0	BX	0	3.61	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	348.8	0	BX	0	3.63	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	349.4	0	BX	0	3.64	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	350.0	0	BX	0	3.60	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	350.7	0	BX	0	3.61	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	351.3	0	BX	0	3.60	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	351.9	0	BX	0	3.61	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	352.5	0	BX	0	3.59	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	353.2	0	BX	0	3.60	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	353.8	0	BX	0	3.61	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	354.4	0	BX	0	3.58	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	355.0	0	BX	0	3.60	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	355.7	0	BX	0	3.59	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	356.3	0	BX	0	3.59	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	356.9	0	BX	0	3.61	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	357.5	0	BX	0	3.60	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	358.2	0	BX	0	3.58	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	358.8	0	BX	0	3.58	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	359.4	0	BX	0	3.57	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	360.0	0	BX	0	3.58	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	360.6	0	BX	0	3.56	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	361.3	0	BX	0	3.56	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	361.9	0	BX	0	3.56	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	362.5	0	BX	0	3.58	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	363.1	0	BX	0	3.58	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	363.8	0	BX	0	3.56	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	364.4	0	BX	0	3.56	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	365.0	0	BX	0	3.58	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	365.6	0	BX	0	3.55	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	366.2	0	BX	0	3.54	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	366.9	0	BX	0	3.57	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	367.5	0	BX	0	3.56	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	368.1	0	BX	0	3.56	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	368.7	0	BX	0	3.55	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	369.4	0	BX	0	3.56	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	370.0	0	BX	0	3.56	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	370.6	0	BX	0	3.55	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	371.2	0	BX	0	3.57	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	371.8	0	BX	0	3.58	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	372.5	0	BX	0	3.57	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	373.1	0	BX	0	3.58	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	373.7	0	BX	0	3.54	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	374.3	0	BX	0	3.55	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	375.0	0	BX	0	3.56	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	375.6	0	BX	0	3.56	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	376.2	0	BX	0	3.57	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	376.8	0	BX	0	3.55	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	377.4	0	BX	0	3.58	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	378.1	0	BX	0	3.59	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	378.7	0	BX	0	3.57	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	379.3	0	BX	0	3.56	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	379.9	0	BX	0	3.58	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	380.5	0	BX	0	3.59	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	381.2	0	BX	0	3.57	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	381.8	0	BX	0	3.60	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	382.4	0	BX	0	3.58	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	383.0	0	BX	0	3.58	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	383.7	0	BX	0	3.57	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	384.3	0	BX	0	3.58	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	384.9	0	BX	0	3.55	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	385.5	0	BX	0	3.58	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	386.1	0	BX	0	3.56	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	386.8	0	BX	0	3.57	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	387.4	0	BX	0	3.55	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	388.0	0	BX	0	3.56	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	388.6	0	BX	0	3.56	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	389.2	0	BX	0	3.56	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	389.9	0	BX	0	3.56	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	390.5	0	BX	0	3.55	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	391.1	0	BX	0	3.55	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	391.7	0	BX	0	3.56	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	392.3	0	BX	0	3.56	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	393.0	0	BX	0	3.55	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	393.6	0	BX	0	3.56	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	394.2	0	BX	0	3.57	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	394.8	0	BX	0	3.56	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	395.4	0	BX	0	3.55	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	396.1	0	BX	0	3.57	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	396.7	0	BX	0	3.55	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	397.3	0	BX	0	3.55	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	397.9	0	BX	0	3.55	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	398.5	0	BX	0	3.54	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	399.2	0	BX	0	3.54	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	399.8	0	BX	0	3.53	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	400.4	0	BX	0	3.53	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	401.0	0	BX	0	3.53	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	401.6	0	BX	0	3.54	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	402.3	0	BX	0	3.53	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	402.9	0	BX	0	3.53	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	403.5	0	BX	0	3.53	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	404.1	0	BX	0	3.53	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	404.7	0	BX	0	3.53	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	405.4	0	BX	0	3.52	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	406.0	0	BX	0	3.51	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	406.6	0	BX	0	3.53	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	407.2	0	BX	0	3.54	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	407.8	0	BX	0	3.53	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	408.5	0	BX	0	3.53	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	409.1	0	BX	0	3.54	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	409.7	0	BX	0	3.52	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	410.3	0	BX	0	3.53	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	410.9	0	BX	0	3.54	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	411.6	0	BX	0	3.52	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	412.2	0	BX	0	3.53	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	412.8	0	BX	0	3.52	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	413.4	0	BX	0	3.51	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	414.0	0	BX	0	3.52	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	414.6	0	BX	0	3.51	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	415.3	0	BX	0	3.54	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	415.9	0	BX	0	3.52	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	416.5	0	BX	0	3.53	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	417.1	0	BX	0	3.53	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	417.7	0	BX	0	3.52	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	418.4	0	BX	0	3.54	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	419.0	0	BX	0	3.52	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	419.6	0	BX	0	3.52	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	420.2	0	BX	0	3.53	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	420.8	0	BX	0	3.54	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	421.5	0	BX	0	3.51	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	422.1	0	BX	0	3.52	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	422.7	0	BX	0	3.53	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	423.3	0	BX	0	3.52	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	423.9	0	BX	0	3.51	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	424.5	0	BX	0	3.52	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	425.2	0	BX	0	3.51	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	425.8	0	BX	0	3.53	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	426.4	0	BX	0	3.53	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	427.0	0	BX	0	3.51	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	427.6	0	BX	0	3.52	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	428.3	0	BX	0	3.53	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	428.9	0	BX	0	3.52	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	429.5	0	BX	0	3.53	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	430.1	0	BX	0	3.53	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	430.7	0	BX	0	3.51	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	431.3	0	BX	0	3.51	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	432.0	0	BX	0	3.51	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	432.6	0	BX	0	3.53	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	433.2	0	BX	0	3.51	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	433.8	0	BX	0	3.52	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	434.4	0	BX	0	3.52	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	435.0	0	BX	0	3.52	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	435.7	0	BX	0	3.50	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	436.3	0	BX	0	3.51	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	436.9	0	BX	0	3.52	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	437.5	0	BX	0	3.51	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	438.1	0	BX	0	3.53	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	438.8	0	BX	0	3.51	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	439.4	0	BX	0	3.50	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	440.0	0	BX	0	3.50	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	440.6	0	BX	0	3.50	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	441.2	0	BX	0	3.49	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	441.8	0	BX	0	3.48	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	442.5	0	BX	0	3.49	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	443.1	0	BX	0	3.51	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	443.7	0	BX	0	3.50	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	444.3	0	BX	0	3.51	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	444.9	0	BX	0	3.50	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	445.5	0	BX	0	3.50	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	446.2	0	BX	0	3.49	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	446.8	0	BX	0	3.51	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	447.4	0	BX	0	3.51	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	448.0	0	BX	0	3.51	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	448.6	0	BX	0	3.49	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	449.2	0	BX	0	3.49	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	449.9	0	BX	0	3.49	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	450.5	0	BX	0	3.48	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	451.1	0	BX	0	3.50	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	451.7	0	BX	0	3.49	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	452.3	0	BX	0	3.49	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	452.9	0	BX	0	3.49	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	453.6	0	BX	0	3.50	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	454.2	0	BX	0	3.48	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	454.8	0	BX	0	3.50	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	455.4	0	BX	0	3.48	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	456.0	0	BX	0	3.47	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	456.6	0	BX	0	3.48	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	457.3	0	BX	0	3.50	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	457.9	0	BX	0	3.48	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	458.5	0	BX	0	3.48	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	459.1	0	BX	0	3.49	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	459.7	0	BX	0	3.48	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	460.3	0	BX	0	3.48	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	460.9	0	BX	0	3.48	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	461.6	0	BX	0	3.48	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	462.2	0	BX	0	3.47	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	462.8	0	BX	0	3.48	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	463.4	0	BX	0	3.46	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	464.0	0	BX	0	3.46	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	464.6	0	BX	0	3.46	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	465.3	0	BX	0	3.47	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	465.9	0	BX	0	3.46	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	466.5	0	BX	0	3.46	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	467.1	0	BX	0	3.45	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	467.7	0	BX	0	3.44	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	468.3	0	BX	0	3.44	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	468.9	0	BX	0	3.45	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	469.6	0	BX	0	3.45	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	470.2	0	BX	0	3.45	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	470.8	0	BX	0	3.45	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	471.4	0	BX	0	3.45	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	472.0	0	BX	0	3.45	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	472.6	0	BX	0	3.44	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	473.3	0	BX	0	3.47	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	473.9	0	BX	0	3.47	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	474.5	0	BX	0	3.46	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	475.1	0	BX	0	3.47	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	475.7	0	BX	0	3.46	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	476.3	0	BX	0	3.45	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	476.9	0	BX	0	3.46	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	477.6	0	BX	0	3.46	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	478.2	0	BX	0	3.45	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	478.8	0	BX	0	3.45	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	479.4	0	BX	0	3.45	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	480.0	0	BX	0	3.47	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	480.6	0	BX	0	3.45	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	481.2	0	BX	0	3.46	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	481.9	0	BX	0	3.47	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	482.5	0	BX	0	3.44	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	483.1	0	BX	0	3.45	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	483.7	0	BX	0	3.45	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	484.3	0	BX	0	3.43	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	484.9	0	BX	0	3.43	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	485.5	0	BX	0	3.44	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	486.2	0	BX	0	3.43	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	486.8	0	BX	0	3.41	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	487.4	0	BX	0	3.43	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	488.0	0	BX	0	3.43	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	488.6	0	BX	0	3.44	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	489.2	0	BX	0	3.44	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	489.8	0	BX	0	3.44	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	490.4	0	BX	0	3.43	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	491.1	0	BX	0	3.43	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	491.7	0	BX	0	3.43	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	492.3	0	BX	0	3.43	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	492.9	0	BX	0	3.45	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	493.5	0	BX	0	3.44	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	494.1	0	BX	0	3.42	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	494.7	0	BX	0	3.42	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	495.4	0	BX	0	3.42	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	496.0	0	BX	0	3.41	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	496.6	0	BX	0	3.42	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	497.2	0	BX	0	3.41	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	497.8	0	BX	0	3.43	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	498.4	0	BX	0	3.43	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	499.0	0	BX	0	3.43	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	499.6	0	BX	0	3.42	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	500.3	0	BX	0	3.43	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	500.9	0	BX	0	3.40	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	501.5	0	BX	0	3.41	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	502.1	0	BX	0	3.41	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	502.7	0	BX	0	3.42	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	503.3	0	BX	0	3.39	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	503.9	0	BX	0	3.40	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	504.5	0	BX	0	3.40	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	505.2	0	BX	0	3.42	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	505.8	0	BX	0	3.43	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	506.4	0	BX	0	3.41	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	507.0	0	BX	0	3.41	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	507.6	0	BX	0	3.41	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	508.2	0	BX	0	3.39	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	508.8	0	BX	0	3.40	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	509.4	0	BX	0	3.37	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	510.1	0	BX	0	3.38	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	510.7	0	BX	0	3.39	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	511.3	0	BX	0	3.39	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	511.9	0	BX	0	3.39	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	512.5	0	BX	0	3.39	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	513.1	0	BX	0	3.37	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	513.7	0	BX	0	3.38	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	514.3	0	BX	0	3.38	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	515.0	0	BX	0	3.37	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	515.6	0	BX	0	3.40	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	516.2	0	BX	0	3.39	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	516.8	0	BX	0	3.37	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	517.4	0	BX	0	3.38	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	518.0	0	BX	0	3.36	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	518.6	0	BX	0	3.36	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	519.2	0	BX	0	3.38	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	519.9	0	BX	0	3.36	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	520.5	0	BX	0	3.36	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	521.1	0	BX	0	3.34	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	521.7	0	BX	0	3.36	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	522.3	0	BX	0	3.34	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	522.9	0	BX	0	3.33	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	523.5	0	BX	0	3.32	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	524.1	0	BX	0	3.32	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	524.7	0	BX	0	3.34	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	525.4	0	BX	0	3.33	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	526.0	0	BX	0	3.32	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	526.6	0	BX	0	3.31	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	527.2	0	BX	0	3.34	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	527.8	0	BX	0	3.34	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	528.4	0	BX	0	3.34	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	529.0	0	BX	0	3.36	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	529.6	0	BX	0	3.34	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	530.2	0	BX	0	3.34	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	530.9	0	BX	0	3.34	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	531.5	0	BX	0	3.36	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	532.1	0	BX	0	3.34	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	532.7	0	BX	0	3.33	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	533.3	0	BX	0	3.34	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	533.9	0	BX	0	3.33	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	534.5	0	BX	0	3.34	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	535.1	0	BX	0	3.34	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	535.7	0	BX	0	3.36	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	536.3	0	BX	0	3.36	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	537.0	0	BX	0	3.36	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	537.6	0	BX	0	3.34	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	538.2	0	BX	0	3.33	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	538.8	0	BX	0	3.34	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	539.4	0	BX	0	3.34	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	540.0	0	BX	0	3.34	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	540.6	0	BX	0	3.33	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	541.2	0	BX	0	3.32	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	541.8	0	BX	0	3.32	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	542.4	0	BX	0	3.33	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	543.1	0	BX	0	3.32	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	543.7	0	BX	0	3.33	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	544.3	0	BX	0	3.33	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	544.9	0	BX	0	3.32	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	545.5	0	BX	0	3.33	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	546.1	0	BX	0	3.32	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	546.7	0	BX	0	3.30	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	547.3	0	BX	0	3.32	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	547.9	0	BX	0	3.32	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	548.5	0	BX	0	3.32	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	549.2	0	BX	0	3.32	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	549.8	0	BX	0	3.33	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	550.4	0	BX	0	3.31	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	551.0	0	BX	0	3.31	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	551.6	0	BX	0	3.32	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	552.2	0	BX	0	3.29	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	552.8	0	BX	0	3.33	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	553.4	0	BX	0	3.31	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	554.0	0	BX	0	3.30	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	554.6	0	BX	0	3.30	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	555.2	0	BX	0	3.31	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	555.9	0	BX	0	3.30	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	556.5	0	BX	0	3.30	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	557.1	0	BX	0	3.27	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	557.7	0	BX	0	3.29	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	558.3	0	BX	0	3.27	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	558.9	0	BX	0	3.29	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	559.5	0	BX	0	3.29	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	560.1	0	BX	0	3.30	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	560.7	0	BX	0	3.30	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	561.3	0	BX	0	3.29	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	561.9	0	BX	0	3.29	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	562.6	0	BX	0	3.30	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	563.2	0	BX	0	3.28	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	563.8	0	BX	0	3.30	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	564.4	0	BX	0	3.28	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	565.0	0	BX	0	3.28	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	565.6	0	BX	0	3.30	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	566.2	0	BX	0	3.30	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	566.8	0	BX	0	3.28	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	567.4	0	BX	0	3.26	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	568.0	0	BX	0	3.27	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	568.6	0	BX	0	3.27	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	569.2	0	BX	0	3.28	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	569.8	0	BX	0	3.26	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	570.5	0	BX	0	3.27	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	571.1	0	BX	0	3.26	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	571.7	0	BX	0	3.27	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	572.3	0	BX	0	3.26	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	572.9	0	BX	0	3.26	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	573.5	0	BX	0	3.28	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	574.1	0	BX	0	3.26	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	574.7	0	BX	0	3.25	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	575.3	0	BX	0	3.26	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	575.9	0	BX	0	3.25	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	576.5	0	BX	0	3.25	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	577.1	0	BX	0	3.23	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	577.7	0	BX	0	3.25	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	578.4	0	BX	0	3.25	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	579.0	0	BX	0	3.25	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	579.6	0	BX	0	3.26	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	580.2	0	BX	0	3.26	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	580.8	0	BX	0	3.25	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	581.4	0	BX	0	3.26	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	582.0	0	BX	0	3.25	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	582.6	0	BX	0	3.23	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	583.2	0	BX	0	3.26	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	583.8	0	BX	0	3.25	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	584.4	0	BX	0	3.25	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	585.0	0	BX	0	3.24	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	585.6	0	BX	0	3.25	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	586.2	0	BX	0	3.25	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	586.9	0	BX	0	3.25	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	587.5	0	BX	0	3.24	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	588.1	0	BX	0	3.24	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	588.7	0	BX	0	3.24	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	589.3	0	BX	0	3.27	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	589.9	0	BX	0	3.24	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	590.5	0	BX	0	3.23	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	591.1	0	BX	0	3.25	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	591.7	0	BX	0	3.23	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	592.3	0	BX	0	3.23	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	592.9	0	BX	0	3.24	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	593.5	0	BX	0	3.25	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	594.1	0	BX	0	3.24	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	594.7	0	BX	0	3.22	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	595.3	0	BX	0	3.24	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	596.0	0	BX	0	3.25	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	596.6	0	BX	0	3.23	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	597.2	0	BX	0	3.23	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	597.8	0	BX	0	3.23	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	598.4	0	BX	0	3.24	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	599.0	0	BX	0	3.23	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	599.6	0	BX	0	3.23	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	600.2	0	BX	0	3.23	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	600.8	0	BX	0	3.23	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	601.4	0	BX	0	3.22	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	602.0	0	BX	0	3.23	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	602.6	0	BX	0	3.20	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	603.2	0	BX	0	3.21	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	603.8	0	BX	0	3.21	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	604.4	0	BX	0	3.23	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	605.0	0	BX	0	3.21	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	605.6	0	BX	0	3.22	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	606.3	0	BX	0	3.22	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	606.9	0	BX	0	3.20	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	607.5	0	BX	0	3.20	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	608.1	0	BX	0	3.21	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	608.7	0	BX	0	3.18	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	609.3	0	BX	0	3.20	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	609.9	0	BX	0	3.19	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	610.5	0	BX	0	3.18	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	611.1	0	BX	0	3.18	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	611.7	0	BX	0	3.19	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	612.3	0	BX	0	3.19	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	612.9	0	BX	0	3.19	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	613.5	0	BX	0	3.18	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	614.1	0	BX	0	3.19	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	614.7	0	BX	0	3.18	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	615.3	0	BX	0	3.19	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	615.9	0	BX	0	3.16	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	616.5	0	BX	0	3.18	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	617.1	0	BX	0	3.20	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	617.7	0	BX	0	3.19	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	618.3	0	BX	0	3.17	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	619.0	0	BX	0	3.18	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	619.6	0	BX	0	3.19	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	620.2	0	BX	0	3.19	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	620.8	0	BX	0	3.17	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	621.4	0	BX	0	3.17	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	622.0	0	BX	0	3.18	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	622.6	0	BX	0	3.20	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	623.2	0	BX	0	3.17	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	623.8	0	BX	0	3.19	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	624.4	0	BX	0	3.18	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	625.0	0	BX	0	3.18	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	625.6	0	BX	0	3.16	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	626.2	0	BX	0	3.17	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	626.8	0	BX	0	3.18	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	627.4	0	BX	0	3.17	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	628.0	0	BX	0	3.16	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	628.6	0	BX	0	3.16	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	629.2	0	BX	0	3.17	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	629.8	0	BX	0	3.16	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	630.4	0	BX	0	3.16	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	631.0	0	BX	0	3.17	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	631.6	0	BX	0	3.16	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	632.2	0	BX	0	3.17	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	632.8	0	BX	0	3.17	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	633.4	0	BX	0	3.16	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	634.1	0	BX	0	3.17	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	634.7	0	BX	0	3.17	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	635.3	0	BX	0	3.16	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	635.9	0	BX	0	3.14	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	636.5	0	BX	0	3.16	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	637.1	0	BX	0	3.16	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	637.7	0	BX	0	3.15	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	638.3	0	BX	0	3.17	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	638.9	0	BX	0	3.16	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	639.5	0	BX	0	3.16	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	640.1	0	BX	0	3.15	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	640.7	0	BX	0	3.15	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	641.3	0	BX	0	3.16	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	641.9	0	BX	0	3.14	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	642.5	0	BX	0	3.13	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	643.1	0	BX	0	3.16	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	643.7	0	BX	0	3.16	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	644.3	0	BX	0	3.15	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	644.9	0	BX	0	3.15	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	645.5	0	BX	0	3.13	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	646.1	0	BX	0	3.14	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	646.7	0	BX	0	3.13	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	647.3	0	BX	0	3.14	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	647.9	0	BX	0	3.13	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	648.5	0	BX	0	3.14	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	649.1	0	BX	0	3.12	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	649.7	0	BX	0	3.15	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	650.3	0	BX	0	3.12	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	650.9	0	BX	0	3.13	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	651.5	0	BX	0	3.13	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	652.1	0	BX	0	3.12	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	652.7	0	BX	0	3.13	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	653.3	0	BX	0	3.13	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	653.9	0	BX	0	3.14	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	654.5	0	BX	0	3.14	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	655.1	0	BX	0	3.13	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	655.7	0	BX	0	3.12	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	656.3	0	BX	0	3.10	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	657.0	0	BX	0	3.12	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	657.6	0	BX	0	3.09	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	658.2	0	BX	0	3.13	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	658.8	0	BX	0	3.10	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	659.4	0	BX	0	3.09	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	660.0	0	BX	0	3.12	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	660.6	0	BX	0	3.12	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	661.2	0	BX	0	3.10	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	661.8	0	BX	0	3.10	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	662.4	0	BX	0	3.10	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	663.0	0	BX	0	3.12	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	663.6	0	BX	0	3.10	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	664.2	0	BX	0	3.09	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	664.8	0	BX	0	3.09	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	665.4	0	BX	0	3.08	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	666.0	0	BX	0	3.10	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	666.6	0	BX	0	3.09	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	667.2	0	BX	0	3.09	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	667.8	0	BX	0	3.09	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	668.4	0	BX	0	3.09	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	669.0	0	BX	0	3.08	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	669.6	0	BX	0	3.08	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	670.2	0	BX	0	3.07	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	670.8	0	BX	0	3.08	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	671.4	0	BX	0	3.07	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	672.0	0	BX	0	3.07	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	672.6	0	BX	0	3.07	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	673.2	0	BX	0	3.08	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	673.8	0	BX	0	3.07	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	674.4	0	BX	0	3.03	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	675.0	0	BX	0	3.05	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	675.6	0	BX	0	3.07	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	676.2	0	BX	0	3.06	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	676.8	0	BX	0	3.07	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	677.4	0	BX	0	3.06	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	678.0	0	BX	0	3.07	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	678.6	0	BX	0	3.08	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	679.2	0	BX	0	3.07	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	679.8	0	BX	0	3.05	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	680.4	0	BX	0	3.07	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	681.0	0	BX	0	3.06	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	681.6	0	BX	0	3.06	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	682.2	0	BX	0	3.06	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	682.8	0	BX	0	3.06	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	683.4	0	BX	0	3.06	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	684.0	0	BX	0	3.08	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	684.6	0	BX	0	3.07	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	685.2	0	BX	0	3.07	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	685.8	0	BX	0	3.06	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	686.4	0	BX	0	3.07	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	687.0	0	BX	0	3.06	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	687.6	0	BX	0	3.07	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	688.2	0	BX	0	3.06	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	688.8	0	BX	0	3.08	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	689.4	0	BX	0	3.06	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	690.0	0	BX	0	3.06	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	690.6	0	BX	0	3.06	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	691.2	0	BX	0	3.07	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	691.8	0	BX	0	3.07	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	692.4	0	BX	0	3.07	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	693.0	0	BX	0	3.04	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	693.6	0	BX	0	3.03	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	694.2	0	BX	0	3.04	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	694.8	0	BX	0	3.04	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	695.4	0	BX	0	3.04	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	696.0	0	BX	0	3.04	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	696.6	0	BX	0	3.04	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	697.2	0	BX	0	3.04	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	697.8	0	BX	0	3.04	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	698.4	0	BX	0	3.05	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	699.0	0	BX	0	3.03	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	699.6	0	BX	0	3.04	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	700.2	0	BX	0	3.04	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	700.8	0	BX	0	3.03	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	701.4	0	BX	0	3.03	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	702.0	0	BX	0	3.02	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	702.6	0	BX	0	3.05	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	703.2	0	BX	0	3.04	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	703.8	0	BX	0	3.04	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	704.4	0	BX	0	3.03	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	705.0	0	BX	0	3.04	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	705.6	0	BX	0	3.05	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	706.1	0	BX	0	3.05	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	706.7	0	BX	0	3.04	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	707.3	0	BX	0	3.02	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	707.9	0	BX	0	3.01	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	708.5	0	BX	0	3.02	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	709.1	0	BX	0	3.02	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	709.7	0	BX	0	3.04	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	710.3	0	BX	0	3.02	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	710.9	0	BX	0	3.03	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	711.5	0	BX	0	3.02	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	712.1	0	BX	0	3.04	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	712.7	0	BX	0	3.02	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	713.3	0	BX	0	3.02	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	713.9	0	BX	0	3.04	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	714.5	0	BX	0	3.04	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	715.1	0	BX	0	3.03	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	715.7	0	BX	0	3.03	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	716.3	0	BX	0	3.04	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	716.9	0	BX	0	3.01	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	717.5	0	BX	0	3.00	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	718.1	0	BX	0	3.03	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	718.7	0	BX	0	3.02	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	719.3	0	BX	0	3.03	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	719.9	0	BX	0	3.02	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	720.5	0	BX	0	3.02	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	721.1	0	BX	0	3.01	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	721.7	0	BX	0	3.02	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	722.3	0	BX	0	3.01	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	722.9	0	BX	0	3.00	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	723.5	0	BX	0	3.00	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	724.1	0	BX	0	3.01	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	724.7	0	BX	0	3.02	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	725.3	0	BX	0	3.01	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	725.9	0	BX	0	3.02	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	726.5	0	BX	0	3.02	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	727.1	0	BX	0	2.99	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	727.7	0	BX	0	3.02	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	728.3	0	BX	0	3.01	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	728.8	0	BX	0	3.00	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	729.4	0	BX	0	3.00	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	730.0	0	BX	0	2.99	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	730.6	0	BX	0	3.00	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	731.2	0	BX	0	3.00	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	731.8	0	BX	0	3.00	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	732.4	0	BX	0	2.98	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	733.0	0	BX	0	3.00	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	733.6	0	BX	0	3.01	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	734.2	0	BX	0	3.00	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	734.8	0	BX	0	2.99	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	735.4	0	BX	0	2.99	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	736.0	0	BX	0	3.01	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	736.6	0	BX	0	2.99	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	737.2	0	BX	0	3.01	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	737.8	0	BX	0	2.98	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	738.4	0	BX	0	2.98	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	739.0	0	BX	0	2.99	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	739.6	0	BX	0	2.98	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	740.2	0	BX	0	2.99	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	740.8	0	BX	0	2.99	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	741.4	0	BX	0	2.98	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	742.0	0	BX	0	2.97	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	742.6	0	BX	0	2.97	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	743.2	0	BX	0	2.99	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	743.8	0	BX	0	2.96	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	744.3	0	BX	0	2.97	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	744.9	0	BX	0	2.97	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	745.5	0	BX	0	2.98	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	746.1	0	BX	0	2.99	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	746.7	0	BX	0	2.96	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	747.3	0	BX	0	3.01	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	747.9	0	BX	0	2.98	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	748.5	0	BX	0	2.99	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	749.1	0	BX	0	2.99	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	749.7	0	BX	0	2.99	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	750.3	0	BX	0	2.99	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	750.9	0	BX	0	2.99	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	751.5	0	BX	0	2.99	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	752.1	0	BX	0	2.99	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	752.7	0	BX	0	2.97	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	753.3	0	BX	0	2.99	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	753.9	0	BX	0	2.97	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	754.5	0	BX	0	2.98	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	755.1	0	BX	0	2.97	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	755.7	0	BX	0	2.99	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	756.2	0	BX	0	2.98	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	756.8	0	BX	0	2.96	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	757.4	0	BX	0	2.97	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	758.0	0	BX	0	2.97	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	758.6	0	BX	0	2.96	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	759.2	0	BX	0	2.97	0
@5391__1996438	001	C	05/03/1996	05:34	166.6181	50.9817	0	759.8	0	BX	0	2.95	0
@5391__1996439	001	B	06/11/1996	06:19	169.5500	51.8833	0	2.0	0	BX	0	6.6	0
@5391__1996439	001	B	06/11/1996	06:19	169.5500	51.8833	0	14.0	0	BX	0	6.3	0
@5391__1996439	001	B	06/11/1996	06:19	169.5500	51.8833	0	30.0	0	BX	0	5.7	0
@5391__1996439	001	B	06/11/1996	06:19	169.5500	51.8833	0	50.0	0	BX	0	5.2	0
@5391__1996439	001	B	06/11/1996	06:19	169.5500	51.8833	0	57.0	0	BX	0	4.9	0
@5391__1996439	001	B	06/11/1996	06:19	169.5500	51.8833	0	62.0	0	BX	0	4.2	0
@5391__1996439	001	B	06/11/1996	06:19	169.5500	51.8833	0	107.0	0	BX	0	3.5	0
@5391__1996439	001	B	06/11/1996	06:19	169.5500	51.8833	0	109.0	0	BX	0	4.2	0
@5391__1996439	001	B	06/11/1996	06:19	169.5500	51.8833	0	125.0	0	BX	0	4.4	0
@5391__1996439	001	B	06/11/1996	06:19	169.5500	51.8833	0	141.0	0	BX	0	3.8	0
@5391__1996439	001	B	06/11/1996	06:19	169.5500	51.8833	0	177.0	0	BX	0	3.7	0
@5391__1996439	001	B	06/11/1996	06:19	169.5500	51.8833	0	184.0	0	BX	0	3.5	0
@5391__1996439	001	B	06/11/1996	06:19	169.5500	51.8833	0	197.0	0	BX	0	3.8	0
@5391__1996439	001	B	06/11/1996	06:19	169.5500	51.8833	0	205.0	0	BX	0	3.5	0
@5391__1996439	001	B	06/11/1996	06:19	169.5500	51.8833	0	235.0	0	BX	0	3.8	0
@5391__1996439	001	B	06/11/1996	06:19	169.5500	51.8833	0	514.0	0	BX	0	3.5	0
@5391__1996439	001	B	06/11/1996	06:19	169.5500	51.8833	0	759.0	0	BX	0	3.1	0
@5391__1996439	002	B	06/11/1996	11:34	168.0500	51.1667	0	2.0	0	BX	0	6.1	0
@5391__1996439	002	B	06/11/1996	11:34	168.0500	51.1667	0	13.0	0	BX	0	5.8	0
@5391__1996439	002	B	06/11/1996	11:34	168.0500	51.1667	0	19.0	0	BX	0	5.5	0
@5391__1996439	002	B	06/11/1996	11:34	168.0500	51.1667	0	47.0	0	BX	0	4.9	0
@5391__1996439	002	B	06/11/1996	11:34	168.0500	51.1667	0	58.0	0	BX	0	4.2	0
@5391__1996439	002	B	06/11/1996	11:34	168.0500	51.1667	0	63.0	0	BX	0	3.7	0
@5391__1996439	002	B	06/11/1996	11:34	168.0500	51.1667	0	110.0	0	BX	0	3.4	0
@5391__1996439	002	B	06/11/1996	11:34	168.0500	51.1667	0	166.0	0	BX	0	3.7	0
@5391__1996439	002	B	06/11/1996	11:34	168.0500	51.1667	0	759.0	0	BX	0	2.9	0
@5391__1996439	003	B	06/11/1996	17:19	166.2833	50.3333	0	2.0	0	BX	0	6.1	0
@5391__1996439	003	B	06/11/1996	17:19	166.2833	50.3333	0	8.0	0	BX	0	6.0	0
@5391__1996439	003	B	06/11/1996	17:19	166.2833	50.3333	0	12.0	0	BX	0	5.4	0
@5391__1996439	003	B	06/11/1996	17:19	166.2833	50.3333	0	42.0	0	BX	0	5.0	0
@5391__1996439	003	B	06/11/1996	17:19	166.2833	50.3333	0	50.0	0	BX	0	4.1	0
@5391__1996439	003	B	06/11/1996	17:19	166.2833	50.3333	0	55.0	0	BX	0	3.6	0
@5391__1996439	003	B	06/11/1996	17:19	166.2833	50.3333	0	99.0	0	BX	0	3.1	0
@5391__1996439	003	B	06/11/1996	17:19	166.2833	50.3333	0	148.0	0	BX	0	3.5	0
@5391__1996439	003	B	06/11/1996	17:19	166.2833	50.3333	0	250.0	0	BX	0	3.7	0
@5391__1996439	003	B	06/11/1996	17:19	166.2833	50.3333	0	759.0	0	BX	0	2.8	0
@5391__1996439	004	B	06/11/1996	18:27	165.9333	50.1833	0	2.0	0	BX	0	5.9	0
@5391__1996439	004	B	06/11/1996	18:27	165.9333	50.1833	0	7.0	0	BX	0	5.9	0
@5391__1996439	004	B	06/11/1996	18:27	165.9333	50.1833	0	12.0	0	BX	0	5.3	0
@5391__1996439	004	B	06/11/1996	18:27	165.9333	50.1833	0	39.0	0	BX	0	4.7	0
@5391__1996439	004	B	06/11/1996	18:27	165.9333	50.1833	0	45.0	0	BX	0	4.6	0
@5391__1996439	004	B	06/11/1996	18:27	165.9333	50.1833	0	50.0	0	BX	0	3.7	0
@5391__1996439	004	B	06/11/1996	18:27	165.9333	50.1833	0	84.0	0	BX	0	3.1	0
@5391__1996439	004	B	06/11/1996	18:27	165.9333	50.1833	0	105.0	0	BX	0	3.3	0
@5391__1996439	004	B	06/11/1996	18:27	165.9333	50.1833	0	127.0	0	BX	0	3.6	0
@5391__1996439	004	B	06/11/1996	18:27	165.9333	50.1833	0	558.0	0	BX	0	3.2	0
@5391__1996439	004	B	06/11/1996	18:27	165.9333	50.1833	0	759.0	0	BX	0	2.9	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	0.7	0	BX	0	10.72	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	1.3	0	BX	0	10.40	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	2.0	0	BX	0	10.40	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	2.7	0	BX	0	10.39	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	3.3	0	BX	0	10.37	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	4.0	0	BX	0	10.37	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	4.7	0	BX	0	10.34	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	5.4	0	BX	0	10.36	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	6.0	0	BX	0	10.35	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	6.7	0	BX	0	10.33	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	7.4	0	BX	0	10.34	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	8.0	0	BX	0	10.31	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	8.7	0	BX	0	10.32	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	9.4	0	BX	0	10.32	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	10.0	0	BX	0	10.31	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	10.7	0	BX	0	10.32	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	11.4	0	BX	0	10.30	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	12.0	0	BX	0	10.30	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	12.7	0	BX	0	10.30	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	13.4	0	BX	0	10.31	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	14.0	0	BX	0	10.31	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	14.7	0	BX	0	10.33	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	15.4	0	BX	0	10.30	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	16.0	0	BX	0	10.30	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	16.7	0	BX	0	10.30	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	17.4	0	BX	0	10.30	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	18.0	0	BX	0	10.30	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	18.7	0	BX	0	10.29	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	19.4	0	BX	0	10.32	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	20.1	0	BX	0	10.31	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	20.7	0	BX	0	10.30	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	21.4	0	BX	0	10.29	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	22.1	0	BX	0	10.29	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	22.7	0	BX	0	10.28	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	23.4	0	BX	0	10.30	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	24.1	0	BX	0	10.28	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	24.7	0	BX	0	10.28	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	25.4	0	BX	0	10.29	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	26.1	0	BX	0	10.27	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	26.7	0	BX	0	10.27	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	27.4	0	BX	0	10.26	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	28.1	0	BX	0	10.27	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	28.7	0	BX	0	10.28	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	29.4	0	BX	0	10.27	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	30.1	0	BX	0	10.24	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	30.7	0	BX	0	10.23	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	31.4	0	BX	0	10.20	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	32.1	0	BX	0	10.16	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	32.7	0	BX	0	10.09	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	33.4	0	BX	0	10.04	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	34.1	0	BX	0	9.91	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	34.7	0	BX	0	9.79	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	35.4	0	BX	0	9.36	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	36.1	0	BX	0	8.67	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	36.7	0	BX	0	8.52	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	37.4	0	BX	0	8.40	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	38.1	0	BX	0	8.12	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	38.7	0	BX	0	7.99	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	39.4	0	BX	0	7.91	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	40.1	0	BX	0	7.52	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	40.7	0	BX	0	7.38	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	41.4	0	BX	0	7.10	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	42.1	0	BX	0	6.82	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	42.7	0	BX	0	6.56	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	43.4	0	BX	0	6.37	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	44.1	0	BX	0	6.09	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	44.7	0	BX	0	5.97	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	45.4	0	BX	0	5.88	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	46.1	0	BX	0	5.81	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	46.7	0	BX	0	5.81	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	47.4	0	BX	0	5.78	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	48.1	0	BX	0	5.72	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	48.7	0	BX	0	5.67	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	49.4	0	BX	0	5.59	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	50.1	0	BX	0	5.45	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	50.7	0	BX	0	5.43	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	51.4	0	BX	0	5.39	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	52.1	0	BX	0	5.38	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	52.7	0	BX	0	5.38	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	53.4	0	BX	0	5.30	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	54.0	0	BX	0	5.19	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	54.7	0	BX	0	5.17	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	55.4	0	BX	0	5.17	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	56.0	0	BX	0	5.06	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	56.7	0	BX	0	5.01	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	57.4	0	BX	0	4.96	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	58.0	0	BX	0	4.95	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	58.7	0	BX	0	4.90	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	59.4	0	BX	0	4.86	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	60.0	0	BX	0	4.83	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	60.7	0	BX	0	4.82	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	61.4	0	BX	0	4.83	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	62.0	0	BX	0	4.74	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	62.7	0	BX	0	4.70	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	63.4	0	BX	0	4.70	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	64.0	0	BX	0	4.59	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	64.7	0	BX	0	4.58	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	65.4	0	BX	0	4.49	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	66.0	0	BX	0	4.48	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	66.7	0	BX	0	4.38	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	67.4	0	BX	0	4.35	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	68.0	0	BX	0	4.30	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	68.7	0	BX	0	4.31	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	69.3	0	BX	0	4.27	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	70.0	0	BX	0	4.26	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	70.7	0	BX	0	4.24	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	71.3	0	BX	0	4.22	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	72.0	0	BX	0	4.20	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	72.7	0	BX	0	4.09	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	73.3	0	BX	0	4.00	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	74.0	0	BX	0	3.98	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	74.7	0	BX	0	3.95	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	75.3	0	BX	0	3.93	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	76.0	0	BX	0	3.91	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	76.6	0	BX	0	3.90	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	77.3	0	BX	0	3.89	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	78.0	0	BX	0	3.89	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	78.6	0	BX	0	3.88	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	79.3	0	BX	0	3.85	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	80.0	0	BX	0	3.83	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	80.6	0	BX	0	3.84	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	81.3	0	BX	0	3.82	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	82.0	0	BX	0	3.83	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	82.6	0	BX	0	3.79	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	83.3	0	BX	0	3.76	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	83.9	0	BX	0	3.74	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	84.6	0	BX	0	3.76	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	85.3	0	BX	0	3.73	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	85.9	0	BX	0	3.74	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	86.6	0	BX	0	3.70	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	87.3	0	BX	0	3.72	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	87.9	0	BX	0	3.71	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	88.6	0	BX	0	3.72	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	89.3	0	BX	0	3.69	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	89.9	0	BX	0	3.71	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	90.6	0	BX	0	3.70	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	91.2	0	BX	0	3.66	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	91.9	0	BX	0	3.68	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	92.6	0	BX	0	3.69	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	93.2	0	BX	0	3.67	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	93.9	0	BX	0	3.64	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	94.6	0	BX	0	3.60	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	95.2	0	BX	0	3.62	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	95.9	0	BX	0	3.61	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	96.5	0	BX	0	3.55	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	97.2	0	BX	0	3.57	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	97.9	0	BX	0	3.55	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	98.5	0	BX	0	3.49	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	99.2	0	BX	0	3.48	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	99.9	0	BX	0	3.48	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	100.5	0	BX	0	3.50	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	101.2	0	BX	0	3.47	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	101.8	0	BX	0	3.48	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	102.5	0	BX	0	3.48	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	103.2	0	BX	0	3.48	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	103.8	0	BX	0	3.46	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	104.5	0	BX	0	3.47	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	105.2	0	BX	0	3.44	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	105.8	0	BX	0	3.43	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	106.5	0	BX	0	3.44	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	107.1	0	BX	0	3.38	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	107.8	0	BX	0	3.40	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	108.5	0	BX	0	3.40	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	109.1	0	BX	0	3.41	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	109.8	0	BX	0	3.40	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	110.5	0	BX	0	3.37	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	111.1	0	BX	0	3.39	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	111.8	0	BX	0	3.40	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	112.4	0	BX	0	3.39	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	113.1	0	BX	0	3.39	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	113.8	0	BX	0	3.40	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	114.4	0	BX	0	3.37	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	115.1	0	BX	0	3.37	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	115.7	0	BX	0	3.39	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	116.4	0	BX	0	3.39	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	117.1	0	BX	0	3.38	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	117.7	0	BX	0	3.36	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	118.4	0	BX	0	3.40	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	119.0	0	BX	0	3.41	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	119.7	0	BX	0	3.42	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	120.4	0	BX	0	3.43	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	121.0	0	BX	0	3.42	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	121.7	0	BX	0	3.44	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	122.4	0	BX	0	3.47	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	123.0	0	BX	0	3.42	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	123.7	0	BX	0	3.46	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	124.3	0	BX	0	3.47	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	125.0	0	BX	0	3.45	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	125.7	0	BX	0	3.47	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	126.3	0	BX	0	3.49	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	127.0	0	BX	0	3.48	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	127.6	0	BX	0	3.45	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	128.3	0	BX	0	3.49	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	129.0	0	BX	0	3.48	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	129.6	0	BX	0	3.49	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	130.3	0	BX	0	3.49	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	130.9	0	BX	0	3.48	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	131.6	0	BX	0	3.43	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	132.3	0	BX	0	3.44	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	132.9	0	BX	0	3.47	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	133.6	0	BX	0	3.45	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	134.2	0	BX	0	3.44	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	134.9	0	BX	0	3.44	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	135.6	0	BX	0	3.42	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	136.2	0	BX	0	3.44	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	136.9	0	BX	0	3.42	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	137.5	0	BX	0	3.45	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	138.2	0	BX	0	3.46	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	138.9	0	BX	0	3.50	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	139.5	0	BX	0	3.46	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	140.2	0	BX	0	3.48	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	140.8	0	BX	0	3.51	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	141.5	0	BX	0	3.52	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	142.2	0	BX	0	3.55	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	142.8	0	BX	0	3.57	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	143.5	0	BX	0	3.62	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	144.1	0	BX	0	3.62	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	144.8	0	BX	0	3.66	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	145.5	0	BX	0	3.74	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	146.1	0	BX	0	3.65	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	146.8	0	BX	0	3.67	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	147.4	0	BX	0	3.67	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	148.1	0	BX	0	3.69	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	148.7	0	BX	0	3.70	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	149.4	0	BX	0	3.70	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	150.1	0	BX	0	3.71	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	150.7	0	BX	0	3.71	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	151.4	0	BX	0	3.70	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	152.0	0	BX	0	3.71	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	152.7	0	BX	0	3.69	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	153.4	0	BX	0	3.67	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	154.0	0	BX	0	3.68	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	154.7	0	BX	0	3.69	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	155.3	0	BX	0	3.66	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	156.0	0	BX	0	3.65	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	156.7	0	BX	0	3.64	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	157.3	0	BX	0	3.64	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	158.0	0	BX	0	3.64	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	158.6	0	BX	0	3.68	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	159.3	0	BX	0	3.65	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	159.9	0	BX	0	3.66	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	160.6	0	BX	0	3.68	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	161.3	0	BX	0	3.67	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	161.9	0	BX	0	3.55	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	162.6	0	BX	0	3.52	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	163.2	0	BX	0	3.66	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	163.9	0	BX	0	3.59	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	164.6	0	BX	0	3.53	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	165.2	0	BX	0	3.54	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	165.9	0	BX	0	3.53	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	166.5	0	BX	0	3.54	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	167.2	0	BX	0	3.54	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	167.8	0	BX	0	3.53	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	168.5	0	BX	0	3.56	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	169.2	0	BX	0	3.55	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	169.8	0	BX	0	3.52	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	170.5	0	BX	0	3.54	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	171.1	0	BX	0	3.50	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	171.8	0	BX	0	3.51	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	172.4	0	BX	0	3.53	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	173.1	0	BX	0	3.51	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	173.8	0	BX	0	3.53	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	174.4	0	BX	0	3.55	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	175.1	0	BX	0	3.59	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	175.7	0	BX	0	3.62	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	176.4	0	BX	0	3.60	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	177.0	0	BX	0	3.66	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	177.7	0	BX	0	3.68	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	178.4	0	BX	0	3.65	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	179.0	0	BX	0	3.72	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	179.7	0	BX	0	3.70	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	180.3	0	BX	0	3.71	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	181.0	0	BX	0	3.71	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	181.6	0	BX	0	3.74	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	182.3	0	BX	0	3.72	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	183.0	0	BX	0	3.70	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	183.6	0	BX	0	3.72	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	184.3	0	BX	0	3.72	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	184.9	0	BX	0	3.71	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	185.6	0	BX	0	3.73	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	186.2	0	BX	0	3.74	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	186.9	0	BX	0	3.70	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	187.6	0	BX	0	3.74	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	188.2	0	BX	0	3.74	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	188.9	0	BX	0	3.68	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	189.5	0	BX	0	3.71	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	190.2	0	BX	0	3.69	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	190.8	0	BX	0	3.69	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	191.5	0	BX	0	3.69	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	192.1	0	BX	0	3.68	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	192.8	0	BX	0	3.68	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	193.5	0	BX	0	3.69	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	194.1	0	BX	0	3.68	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	194.8	0	BX	0	3.68	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	195.4	0	BX	0	3.66	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	196.1	0	BX	0	3.69	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	196.7	0	BX	0	3.72	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	197.4	0	BX	0	3.69	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	198.0	0	BX	0	3.71	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	198.7	0	BX	0	3.72	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	199.4	0	BX	0	3.72	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	200.0	0	BX	0	3.73	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	200.7	0	BX	0	3.74	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	201.3	0	BX	0	3.77	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	202.0	0	BX	0	3.77	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	202.6	0	BX	0	3.79	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	203.3	0	BX	0	3.77	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	203.9	0	BX	0	3.74	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	204.6	0	BX	0	3.74	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	205.3	0	BX	0	3.75	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	205.9	0	BX	0	3.73	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	206.6	0	BX	0	3.74	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	207.2	0	BX	0	3.75	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	207.9	0	BX	0	3.74	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	208.5	0	BX	0	3.75	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	209.2	0	BX	0	3.73	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	209.8	0	BX	0	3.75	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	210.5	0	BX	0	3.76	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	211.2	0	BX	0	3.79	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	211.8	0	BX	0	3.76	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	212.5	0	BX	0	3.76	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	213.1	0	BX	0	3.77	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	213.8	0	BX	0	3.76	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	214.4	0	BX	0	3.79	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	215.1	0	BX	0	3.81	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	215.7	0	BX	0	3.79	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	216.4	0	BX	0	3.80	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	217.0	0	BX	0	3.84	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	217.7	0	BX	0	3.84	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	218.4	0	BX	0	3.80	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	219.0	0	BX	0	3.88	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	219.7	0	BX	0	3.86	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	220.3	0	BX	0	3.85	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	221.0	0	BX	0	3.84	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	221.6	0	BX	0	3.88	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	222.3	0	BX	0	3.88	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	222.9	0	BX	0	3.88	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	223.6	0	BX	0	3.88	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	224.2	0	BX	0	3.86	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	224.9	0	BX	0	3.89	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	225.5	0	BX	0	3.86	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	226.2	0	BX	0	3.89	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	226.9	0	BX	0	3.89	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	227.5	0	BX	0	3.84	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	228.2	0	BX	0	3.86	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	228.8	0	BX	0	3.90	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	229.5	0	BX	0	3.90	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	230.1	0	BX	0	3.89	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	230.8	0	BX	0	3.92	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	231.4	0	BX	0	3.89	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	232.1	0	BX	0	3.88	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	232.7	0	BX	0	3.86	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	233.4	0	BX	0	3.89	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	234.0	0	BX	0	3.90	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	234.7	0	BX	0	3.88	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	235.3	0	BX	0	3.89	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	236.0	0	BX	0	3.86	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	236.7	0	BX	0	3.90	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	237.3	0	BX	0	3.91	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	238.0	0	BX	0	3.89	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	238.6	0	BX	0	3.88	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	239.3	0	BX	0	3.89	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	239.9	0	BX	0	3.93	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	240.6	0	BX	0	3.89	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	241.2	0	BX	0	3.91	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	241.9	0	BX	0	3.89	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	242.5	0	BX	0	3.85	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	243.2	0	BX	0	3.85	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	243.8	0	BX	0	3.88	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	244.5	0	BX	0	3.84	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	245.1	0	BX	0	3.82	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	245.8	0	BX	0	3.85	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	246.4	0	BX	0	3.82	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	247.1	0	BX	0	3.82	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	247.7	0	BX	0	3.79	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	248.4	0	BX	0	3.83	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	249.1	0	BX	0	3.80	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	249.7	0	BX	0	3.81	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	250.4	0	BX	0	3.84	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	251.0	0	BX	0	3.84	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	251.7	0	BX	0	3.81	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	252.3	0	BX	0	3.85	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	253.0	0	BX	0	3.90	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	253.6	0	BX	0	3.86	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	254.3	0	BX	0	3.84	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	254.9	0	BX	0	3.84	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	255.6	0	BX	0	3.81	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	256.2	0	BX	0	3.81	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	256.9	0	BX	0	3.78	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	257.5	0	BX	0	3.78	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	258.2	0	BX	0	3.80	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	258.8	0	BX	0	3.78	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	259.5	0	BX	0	3.72	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	260.1	0	BX	0	3.72	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	260.8	0	BX	0	3.71	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	261.4	0	BX	0	3.72	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	262.1	0	BX	0	3.70	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	262.7	0	BX	0	3.68	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	263.4	0	BX	0	3.69	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	264.0	0	BX	0	3.65	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	264.7	0	BX	0	3.65	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	265.3	0	BX	0	3.63	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	266.0	0	BX	0	3.62	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	266.6	0	BX	0	3.62	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	267.3	0	BX	0	3.62	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	267.9	0	BX	0	3.61	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	268.6	0	BX	0	3.59	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	269.2	0	BX	0	3.61	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	269.9	0	BX	0	3.60	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	270.5	0	BX	0	3.59	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	271.2	0	BX	0	3.64	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	271.9	0	BX	0	3.61	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	272.5	0	BX	0	3.60	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	273.2	0	BX	0	3.60	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	273.8	0	BX	0	3.62	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	274.5	0	BX	0	3.64	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	275.1	0	BX	0	3.61	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	275.8	0	BX	0	3.61	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	276.4	0	BX	0	3.62	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	277.1	0	BX	0	3.60	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	277.7	0	BX	0	3.65	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	278.4	0	BX	0	3.65	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	279.0	0	BX	0	3.61	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	279.7	0	BX	0	3.63	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	280.3	0	BX	0	3.62	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	281.0	0	BX	0	3.62	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	281.6	0	BX	0	3.64	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	282.3	0	BX	0	3.66	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	282.9	0	BX	0	3.65	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	283.6	0	BX	0	3.65	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	284.2	0	BX	0	3.64	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	284.9	0	BX	0	3.65	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	285.5	0	BX	0	3.64	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	286.2	0	BX	0	3.65	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	286.8	0	BX	0	3.68	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	287.5	0	BX	0	3.66	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	288.1	0	BX	0	3.65	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	288.7	0	BX	0	3.69	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	289.4	0	BX	0	3.67	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	290.0	0	BX	0	3.67	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	290.7	0	BX	0	3.69	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	291.3	0	BX	0	3.67	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	292.0	0	BX	0	3.67	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	292.6	0	BX	0	3.69	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	293.3	0	BX	0	3.68	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	293.9	0	BX	0	3.71	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	294.6	0	BX	0	3.66	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	295.2	0	BX	0	3.64	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	295.9	0	BX	0	3.67	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	296.5	0	BX	0	3.68	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	297.2	0	BX	0	3.69	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	297.8	0	BX	0	3.68	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	298.5	0	BX	0	3.68	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	299.1	0	BX	0	3.67	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	299.8	0	BX	0	3.68	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	300.4	0	BX	0	3.69	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	301.1	0	BX	0	3.66	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	301.7	0	BX	0	3.67	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	302.4	0	BX	0	3.72	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	303.0	0	BX	0	3.68	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	303.7	0	BX	0	3.68	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	304.3	0	BX	0	3.69	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	305.0	0	BX	0	3.71	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	305.6	0	BX	0	3.72	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	306.3	0	BX	0	3.67	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	306.9	0	BX	0	3.69	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	307.6	0	BX	0	3.70	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	308.2	0	BX	0	3.69	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	308.9	0	BX	0	3.73	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	309.5	0	BX	0	3.71	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	310.2	0	BX	0	3.68	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	310.8	0	BX	0	3.73	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	311.5	0	BX	0	3.71	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	312.1	0	BX	0	3.72	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	312.7	0	BX	0	3.71	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	313.4	0	BX	0	3.73	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	314.0	0	BX	0	3.72	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	314.7	0	BX	0	3.73	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	315.3	0	BX	0	3.71	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	316.0	0	BX	0	3.72	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	316.6	0	BX	0	3.77	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	317.3	0	BX	0	3.76	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	317.9	0	BX	0	3.77	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	318.6	0	BX	0	3.78	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	319.2	0	BX	0	3.77	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	319.9	0	BX	0	3.76	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	320.5	0	BX	0	3.78	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	321.2	0	BX	0	3.82	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	321.8	0	BX	0	3.83	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	322.5	0	BX	0	3.81	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	323.1	0	BX	0	3.81	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	323.8	0	BX	0	3.79	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	324.4	0	BX	0	3.81	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	325.0	0	BX	0	3.80	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	325.7	0	BX	0	3.80	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	326.3	0	BX	0	3.79	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	327.0	0	BX	0	3.77	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	327.6	0	BX	0	3.78	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	328.3	0	BX	0	3.81	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	328.9	0	BX	0	3.79	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	329.6	0	BX	0	3.76	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	330.2	0	BX	0	3.77	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	330.9	0	BX	0	3.78	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	331.5	0	BX	0	3.81	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	332.2	0	BX	0	3.81	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	332.8	0	BX	0	3.79	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	333.5	0	BX	0	3.78	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	334.1	0	BX	0	3.79	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	334.7	0	BX	0	3.79	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	335.4	0	BX	0	3.83	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	336.0	0	BX	0	3.77	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	336.7	0	BX	0	3.79	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	337.3	0	BX	0	3.77	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	338.0	0	BX	0	3.75	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	338.6	0	BX	0	3.77	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	339.3	0	BX	0	3.72	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	339.9	0	BX	0	3.75	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	340.6	0	BX	0	3.77	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	341.2	0	BX	0	3.75	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	341.8	0	BX	0	3.73	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	342.5	0	BX	0	3.71	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	343.1	0	BX	0	3.74	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	343.8	0	BX	0	3.72	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	344.4	0	BX	0	3.70	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	345.1	0	BX	0	3.68	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	345.7	0	BX	0	3.69	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	346.4	0	BX	0	3.68	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	347.0	0	BX	0	3.70	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	347.7	0	BX	0	3.67	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	348.3	0	BX	0	3.70	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	348.9	0	BX	0	3.72	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	349.6	0	BX	0	3.73	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	350.2	0	BX	0	3.68	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	350.9	0	BX	0	3.70	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	351.5	0	BX	0	3.69	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	352.2	0	BX	0	3.69	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	352.8	0	BX	0	3.70	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	353.5	0	BX	0	3.70	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	354.1	0	BX	0	3.72	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	354.8	0	BX	0	3.71	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	355.4	0	BX	0	3.70	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	356.0	0	BX	0	3.74	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	356.7	0	BX	0	3.73	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	357.3	0	BX	0	3.73	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	358.0	0	BX	0	3.73	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	358.6	0	BX	0	3.73	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	359.3	0	BX	0	3.72	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	359.9	0	BX	0	3.72	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	360.6	0	BX	0	3.69	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	361.2	0	BX	0	3.72	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	361.8	0	BX	0	3.74	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	362.5	0	BX	0	3.72	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	363.1	0	BX	0	3.73	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	363.8	0	BX	0	3.70	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	364.4	0	BX	0	3.70	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	365.1	0	BX	0	3.71	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	365.7	0	BX	0	3.68	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	366.4	0	BX	0	3.70	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	367.0	0	BX	0	3.73	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	367.6	0	BX	0	3.72	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	368.3	0	BX	0	3.72	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	368.9	0	BX	0	3.73	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	369.6	0	BX	0	3.75	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	370.2	0	BX	0	3.75	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	370.9	0	BX	0	3.73	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	371.5	0	BX	0	3.75	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	372.1	0	BX	0	3.77	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	372.8	0	BX	0	3.75	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	373.4	0	BX	0	3.74	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	374.1	0	BX	0	3.78	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	374.7	0	BX	0	3.77	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	375.4	0	BX	0	3.74	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	376.0	0	BX	0	3.74	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	376.7	0	BX	0	3.73	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	377.3	0	BX	0	3.72	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	377.9	0	BX	0	3.72	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	378.6	0	BX	0	3.71	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	379.2	0	BX	0	3.73	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	379.9	0	BX	0	3.72	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	380.5	0	BX	0	3.72	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	381.2	0	BX	0	3.71	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	381.8	0	BX	0	3.71	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	382.4	0	BX	0	3.72	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	383.1	0	BX	0	3.70	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	383.7	0	BX	0	3.70	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	384.4	0	BX	0	3.73	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	385.0	0	BX	0	3.69	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	385.7	0	BX	0	3.68	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	386.3	0	BX	0	3.67	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	386.9	0	BX	0	3.68	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	387.6	0	BX	0	3.67	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	388.2	0	BX	0	3.63	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	388.9	0	BX	0	3.67	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	389.5	0	BX	0	3.66	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	390.1	0	BX	0	3.67	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	390.8	0	BX	0	3.67	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	391.4	0	BX	0	3.63	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	392.1	0	BX	0	3.65	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	392.7	0	BX	0	3.65	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	393.4	0	BX	0	3.52	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	394.0	0	BX	0	3.51	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	394.6	0	BX	0	3.56	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	395.3	0	BX	0	3.36	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	395.9	0	BX	0	3.59	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	396.6	0	BX	0	3.43	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	397.2	0	BX	0	3.35	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	397.9	0	BX	0	3.29	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	398.5	0	BX	0	3.02	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	399.1	0	BX	0	3.50	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	399.8	0	BX	0	3.57	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	400.4	0	BX	0	3.57	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	401.1	0	BX	0	3.45	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	401.7	0	BX	0	3.49	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	402.3	0	BX	0	3.47	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	403.0	0	BX	0	3.59	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	403.6	0	BX	0	3.60	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	404.3	0	BX	0	3.57	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	404.9	0	BX	0	3.64	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	405.6	0	BX	0	3.52	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	406.2	0	BX	0	3.59	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	406.8	0	BX	0	3.61	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	407.5	0	BX	0	3.49	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	408.1	0	BX	0	3.42	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	408.8	0	BX	0	3.33	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	409.4	0	BX	0	3.34	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	410.0	0	BX	0	3.38	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	410.7	0	BX	0	3.28	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	411.3	0	BX	0	3.17	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	412.0	0	BX	0	3.03	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	412.6	0	BX	0	3.12	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	413.2	0	BX	0	3.36	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	413.9	0	BX	0	3.26	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	414.5	0	BX	0	3.40	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	415.2	0	BX	0	3.50	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	415.8	0	BX	0	3.56	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	416.4	0	BX	0	3.59	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	417.1	0	BX	0	3.57	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	417.7	0	BX	0	3.60	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	418.4	0	BX	0	3.62	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	419.0	0	BX	0	3.62	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	419.6	0	BX	0	3.63	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	420.3	0	BX	0	3.63	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	420.9	0	BX	0	3.63	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	421.6	0	BX	0	3.66	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	422.2	0	BX	0	3.66	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	422.8	0	BX	0	3.65	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	423.5	0	BX	0	3.67	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	424.1	0	BX	0	3.64	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	424.8	0	BX	0	3.63	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	425.4	0	BX	0	3.63	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	426.0	0	BX	0	3.62	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	426.7	0	BX	0	3.63	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	427.3	0	BX	0	3.64	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	428.0	0	BX	0	3.62	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	428.6	0	BX	0	3.62	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	429.2	0	BX	0	3.64	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	429.9	0	BX	0	3.64	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	430.5	0	BX	0	3.66	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	431.2	0	BX	0	3.62	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	431.8	0	BX	0	3.65	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	432.4	0	BX	0	3.65	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	433.1	0	BX	0	3.63	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	433.7	0	BX	0	3.67	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	434.4	0	BX	0	3.65	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	435.0	0	BX	0	3.63	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	435.6	0	BX	0	3.65	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	436.3	0	BX	0	3.62	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	436.9	0	BX	0	3.64	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	437.6	0	BX	0	3.63	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	438.2	0	BX	0	3.63	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	438.8	0	BX	0	3.62	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	439.5	0	BX	0	3.62	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	440.1	0	BX	0	3.64	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	440.8	0	BX	0	3.65	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	441.4	0	BX	0	3.63	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	442.0	0	BX	0	3.64	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	442.7	0	BX	0	3.64	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	443.3	0	BX	0	3.62	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	443.9	0	BX	0	3.67	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	444.6	0	BX	0	3.63	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	445.2	0	BX	0	3.64	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	445.9	0	BX	0	3.65	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	446.5	0	BX	0	3.65	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	447.1	0	BX	0	3.66	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	447.8	0	BX	0	3.64	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	448.4	0	BX	0	3.65	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	449.1	0	BX	0	3.66	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	449.7	0	BX	0	3.64	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	450.3	0	BX	0	3.64	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	451.0	0	BX	0	3.60	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	451.6	0	BX	0	3.60	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	452.2	0	BX	0	3.64	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	452.9	0	BX	0	3.64	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	453.5	0	BX	0	3.66	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	454.2	0	BX	0	3.64	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	454.8	0	BX	0	3.61	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	455.4	0	BX	0	3.59	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	456.1	0	BX	0	3.55	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	456.7	0	BX	0	3.59	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	457.3	0	BX	0	3.60	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	458.0	0	BX	0	3.62	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	458.6	0	BX	0	3.54	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	459.3	0	BX	0	3.61	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	459.9	0	BX	0	3.61	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	460.5	0	BX	0	3.61	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	461.2	0	BX	0	3.62	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	461.8	0	BX	0	3.62	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	462.4	0	BX	0	3.62	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	463.1	0	BX	0	3.63	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	463.7	0	BX	0	3.63	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	464.4	0	BX	0	3.63	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	465.0	0	BX	0	3.64	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	465.6	0	BX	0	3.62	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	466.3	0	BX	0	3.65	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	466.9	0	BX	0	3.64	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	467.5	0	BX	0	3.61	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	468.2	0	BX	0	3.63	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	468.8	0	BX	0	3.62	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	469.5	0	BX	0	3.62	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	470.1	0	BX	0	3.63	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	470.7	0	BX	0	3.66	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	471.4	0	BX	0	3.60	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	472.0	0	BX	0	3.61	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	472.6	0	BX	0	3.61	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	473.3	0	BX	0	3.61	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	473.9	0	BX	0	3.62	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	474.5	0	BX	0	3.62	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	475.2	0	BX	0	3.63	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	475.8	0	BX	0	3.59	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	476.5	0	BX	0	3.60	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	477.1	0	BX	0	3.62	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	477.7	0	BX	0	3.60	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	478.4	0	BX	0	3.60	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	479.0	0	BX	0	3.59	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	479.6	0	BX	0	3.59	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	480.3	0	BX	0	3.59	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	480.9	0	BX	0	3.60	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	481.5	0	BX	0	3.60	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	482.2	0	BX	0	3.60	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	482.8	0	BX	0	3.57	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	483.4	0	BX	0	3.59	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	484.1	0	BX	0	3.62	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	484.7	0	BX	0	3.59	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	485.4	0	BX	0	3.60	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	486.0	0	BX	0	3.56	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	486.6	0	BX	0	3.57	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	487.3	0	BX	0	3.59	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	487.9	0	BX	0	3.57	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	488.5	0	BX	0	3.59	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	489.2	0	BX	0	3.54	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	489.8	0	BX	0	3.57	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	490.4	0	BX	0	3.61	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	491.1	0	BX	0	3.61	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	491.7	0	BX	0	3.57	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	492.3	0	BX	0	3.61	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	493.0	0	BX	0	3.57	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	493.6	0	BX	0	3.57	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	494.3	0	BX	0	3.61	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	494.9	0	BX	0	3.56	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	495.5	0	BX	0	3.62	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	496.2	0	BX	0	3.57	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	496.8	0	BX	0	3.56	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	497.4	0	BX	0	3.60	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	498.1	0	BX	0	3.57	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	498.7	0	BX	0	3.57	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	499.3	0	BX	0	3.62	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	500.0	0	BX	0	3.57	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	500.6	0	BX	0	3.60	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	501.2	0	BX	0	3.56	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	501.9	0	BX	0	3.56	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	502.5	0	BX	0	3.61	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	503.1	0	BX	0	3.62	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	503.8	0	BX	0	3.60	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	504.4	0	BX	0	3.60	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	505.0	0	BX	0	3.59	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	505.7	0	BX	0	3.56	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	506.3	0	BX	0	3.57	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	506.9	0	BX	0	3.57	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	507.6	0	BX	0	3.54	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	508.2	0	BX	0	3.52	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	508.8	0	BX	0	3.53	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	509.5	0	BX	0	3.55	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	510.1	0	BX	0	3.55	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	510.7	0	BX	0	3.52	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	511.4	0	BX	0	3.53	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	512.0	0	BX	0	3.49	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	512.6	0	BX	0	3.49	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	513.3	0	BX	0	3.53	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	513.9	0	BX	0	3.53	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	514.5	0	BX	0	3.50	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	515.2	0	BX	0	3.51	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	515.8	0	BX	0	3.51	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	516.4	0	BX	0	3.53	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	517.1	0	BX	0	3.49	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	517.7	0	BX	0	3.49	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	518.3	0	BX	0	3.48	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	519.0	0	BX	0	3.47	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	519.6	0	BX	0	3.49	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	520.2	0	BX	0	3.47	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	520.9	0	BX	0	3.46	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	521.5	0	BX	0	3.46	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	522.1	0	BX	0	3.45	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	522.8	0	BX	0	3.45	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	523.4	0	BX	0	3.44	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	524.0	0	BX	0	3.44	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	524.7	0	BX	0	3.41	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	525.3	0	BX	0	3.42	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	525.9	0	BX	0	3.41	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	526.6	0	BX	0	3.43	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	527.2	0	BX	0	3.41	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	527.8	0	BX	0	3.41	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	528.5	0	BX	0	3.43	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	529.1	0	BX	0	3.43	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	529.7	0	BX	0	3.43	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	530.4	0	BX	0	3.42	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	531.0	0	BX	0	3.42	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	531.6	0	BX	0	3.44	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	532.3	0	BX	0	3.44	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	532.9	0	BX	0	3.42	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	533.5	0	BX	0	3.42	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	534.2	0	BX	0	3.43	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	534.8	0	BX	0	3.42	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	535.4	0	BX	0	3.42	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	536.1	0	BX	0	3.40	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	536.7	0	BX	0	3.41	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	537.3	0	BX	0	3.44	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	538.0	0	BX	0	3.39	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	538.6	0	BX	0	3.42	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	539.2	0	BX	0	3.42	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	539.9	0	BX	0	3.40	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	540.5	0	BX	0	3.43	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	541.1	0	BX	0	3.41	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	541.7	0	BX	0	3.42	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	542.4	0	BX	0	3.46	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	543.0	0	BX	0	3.42	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	543.6	0	BX	0	3.40	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	544.3	0	BX	0	3.40	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	544.9	0	BX	0	3.42	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	545.5	0	BX	0	3.43	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	546.2	0	BX	0	3.40	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	546.8	0	BX	0	3.41	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	547.4	0	BX	0	3.42	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	548.1	0	BX	0	3.41	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	548.7	0	BX	0	3.39	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	549.3	0	BX	0	3.41	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	550.0	0	BX	0	3.40	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	550.6	0	BX	0	3.39	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	551.2	0	BX	0	3.41	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	551.8	0	BX	0	3.40	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	552.5	0	BX	0	3.41	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	553.1	0	BX	0	3.37	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	553.7	0	BX	0	3.37	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	554.4	0	BX	0	3.36	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	555.0	0	BX	0	3.36	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	555.6	0	BX	0	3.38	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	556.3	0	BX	0	3.34	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	556.9	0	BX	0	3.36	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	557.5	0	BX	0	3.34	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	558.2	0	BX	0	3.36	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	558.8	0	BX	0	3.34	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	559.4	0	BX	0	3.31	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	560.0	0	BX	0	3.31	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	560.7	0	BX	0	3.33	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	561.3	0	BX	0	3.29	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	561.9	0	BX	0	3.31	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	562.6	0	BX	0	3.30	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	563.2	0	BX	0	3.31	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	563.8	0	BX	0	3.34	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	564.5	0	BX	0	3.31	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	565.1	0	BX	0	3.31	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	565.7	0	BX	0	3.30	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	566.3	0	BX	0	3.29	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	567.0	0	BX	0	3.29	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	567.6	0	BX	0	3.28	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	568.2	0	BX	0	3.27	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	568.9	0	BX	0	3.30	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	569.5	0	BX	0	3.30	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	570.1	0	BX	0	3.26	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	570.8	0	BX	0	3.27	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	571.4	0	BX	0	3.27	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	572.0	0	BX	0	3.27	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	572.6	0	BX	0	3.27	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	573.3	0	BX	0	3.26	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	573.9	0	BX	0	3.30	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	574.5	0	BX	0	3.28	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	575.2	0	BX	0	3.27	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	575.8	0	BX	0	3.27	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	576.4	0	BX	0	3.24	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	577.0	0	BX	0	3.23	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	577.7	0	BX	0	3.25	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	578.3	0	BX	0	3.24	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	578.9	0	BX	0	3.22	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	579.6	0	BX	0	3.25	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	580.2	0	BX	0	3.23	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	580.8	0	BX	0	3.21	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	581.5	0	BX	0	3.19	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	582.1	0	BX	0	3.21	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	582.7	0	BX	0	3.20	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	583.3	0	BX	0	3.17	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	584.0	0	BX	0	3.20	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	584.6	0	BX	0	3.19	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	585.2	0	BX	0	3.15	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	585.9	0	BX	0	3.18	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	586.5	0	BX	0	3.18	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	587.1	0	BX	0	3.17	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	587.7	0	BX	0	3.18	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	588.4	0	BX	0	3.20	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	589.0	0	BX	0	3.19	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	589.6	0	BX	0	3.21	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	590.2	0	BX	0	3.20	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	590.9	0	BX	0	3.22	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	591.5	0	BX	0	3.19	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	592.1	0	BX	0	3.21	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	592.8	0	BX	0	3.20	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	593.4	0	BX	0	3.18	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	594.0	0	BX	0	3.20	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	594.6	0	BX	0	3.18	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	595.3	0	BX	0	3.17	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	595.9	0	BX	0	3.18	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	596.5	0	BX	0	3.16	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	597.2	0	BX	0	3.17	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	597.8	0	BX	0	3.16	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	598.4	0	BX	0	3.16	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	599.0	0	BX	0	3.16	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	599.7	0	BX	0	3.15	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	600.3	0	BX	0	3.13	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	600.9	0	BX	0	3.16	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	601.5	0	BX	0	3.16	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	602.2	0	BX	0	3.14	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	602.8	0	BX	0	3.14	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	603.4	0	BX	0	3.15	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	604.1	0	BX	0	3.13	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	604.7	0	BX	0	3.12	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	605.3	0	BX	0	3.13	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	605.9	0	BX	0	3.12	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	606.6	0	BX	0	3.13	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	607.2	0	BX	0	3.13	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	607.8	0	BX	0	3.15	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	608.4	0	BX	0	3.11	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	609.1	0	BX	0	3.14	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	609.7	0	BX	0	3.13	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	610.3	0	BX	0	3.13	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	611.0	0	BX	0	3.14	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	611.6	0	BX	0	3.11	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	612.2	0	BX	0	3.11	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	612.8	0	BX	0	3.13	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	613.5	0	BX	0	3.12	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	614.1	0	BX	0	3.12	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	614.7	0	BX	0	3.14	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	615.3	0	BX	0	3.11	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	616.0	0	BX	0	3.11	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	616.6	0	BX	0	3.06	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	617.2	0	BX	0	3.10	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	617.8	0	BX	0	3.12	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	618.5	0	BX	0	3.10	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	619.1	0	BX	0	3.10	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	619.7	0	BX	0	3.11	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	620.3	0	BX	0	3.10	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	621.0	0	BX	0	3.13	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	621.6	0	BX	0	3.11	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	622.2	0	BX	0	3.10	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	622.9	0	BX	0	3.12	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	623.5	0	BX	0	3.10	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	624.1	0	BX	0	3.10	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	624.7	0	BX	0	3.10	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	625.4	0	BX	0	3.07	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	626.0	0	BX	0	3.07	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	626.6	0	BX	0	3.05	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	627.2	0	BX	0	3.05	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	627.9	0	BX	0	3.09	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	628.5	0	BX	0	3.06	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	629.1	0	BX	0	3.05	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	629.7	0	BX	0	3.05	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	630.4	0	BX	0	3.06	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	631.0	0	BX	0	3.05	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	631.6	0	BX	0	3.04	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	632.2	0	BX	0	3.05	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	632.9	0	BX	0	3.05	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	633.5	0	BX	0	3.10	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	634.1	0	BX	0	3.03	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	634.7	0	BX	0	3.03	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	635.4	0	BX	0	3.01	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	636.0	0	BX	0	3.01	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	636.6	0	BX	0	3.02	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	637.2	0	BX	0	3.04	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	637.9	0	BX	0	3.04	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	638.5	0	BX	0	3.01	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	639.1	0	BX	0	3.02	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	639.7	0	BX	0	3.00	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	640.4	0	BX	0	2.98	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	641.0	0	BX	0	3.00	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	641.6	0	BX	0	2.98	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	642.2	0	BX	0	2.99	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	642.9	0	BX	0	2.99	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	643.5	0	BX	0	3.00	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	644.1	0	BX	0	2.98	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	644.7	0	BX	0	2.99	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	645.4	0	BX	0	2.98	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	646.0	0	BX	0	2.95	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	646.6	0	BX	0	2.95	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	647.2	0	BX	0	2.96	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	647.8	0	BX	0	2.95	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	648.5	0	BX	0	2.93	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	649.1	0	BX	0	2.97	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	649.7	0	BX	0	2.95	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	650.3	0	BX	0	2.92	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	651.0	0	BX	0	2.94	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	651.6	0	BX	0	2.94	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	652.2	0	BX	0	2.92	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	652.8	0	BX	0	2.94	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	653.5	0	BX	0	2.95	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	654.1	0	BX	0	2.95	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	654.7	0	BX	0	2.97	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	655.3	0	BX	0	2.92	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	656.0	0	BX	0	2.93	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	656.6	0	BX	0	2.94	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	657.2	0	BX	0	2.92	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	657.8	0	BX	0	2.93	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	658.5	0	BX	0	2.94	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	659.1	0	BX	0	2.92	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	659.7	0	BX	0	2.93	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	660.3	0	BX	0	2.95	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	660.9	0	BX	0	2.93	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	661.6	0	BX	0	2.93	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	662.2	0	BX	0	2.92	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	662.8	0	BX	0	2.93	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	663.4	0	BX	0	2.93	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	664.1	0	BX	0	2.91	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	664.7	0	BX	0	2.94	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	665.3	0	BX	0	2.94	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	665.9	0	BX	0	2.94	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	666.5	0	BX	0	2.95	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	667.2	0	BX	0	2.94	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	667.8	0	BX	0	2.94	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	668.4	0	BX	0	2.93	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	669.0	0	BX	0	2.95	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	669.7	0	BX	0	2.95	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	670.3	0	BX	0	2.97	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	670.9	0	BX	0	2.95	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	671.5	0	BX	0	2.96	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	672.2	0	BX	0	2.95	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	672.8	0	BX	0	2.94	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	673.4	0	BX	0	2.96	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	674.0	0	BX	0	2.95	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	674.6	0	BX	0	2.96	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	675.3	0	BX	0	2.94	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	675.9	0	BX	0	2.94	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	676.5	0	BX	0	2.93	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	677.1	0	BX	0	2.93	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	677.7	0	BX	0	2.94	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	678.4	0	BX	0	2.95	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	679.0	0	BX	0	2.94	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	679.6	0	BX	0	2.94	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	680.2	0	BX	0	2.96	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	680.9	0	BX	0	2.96	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	681.5	0	BX	0	2.97	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	682.1	0	BX	0	2.94	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	682.7	0	BX	0	2.95	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	683.3	0	BX	0	2.94	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	684.0	0	BX	0	2.91	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	684.6	0	BX	0	2.94	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	685.2	0	BX	0	2.94	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	685.8	0	BX	0	2.93	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	686.5	0	BX	0	2.96	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	687.1	0	BX	0	2.96	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	687.7	0	BX	0	2.96	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	688.3	0	BX	0	2.94	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	688.9	0	BX	0	2.95	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	689.6	0	BX	0	2.96	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	690.2	0	BX	0	2.95	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	690.8	0	BX	0	2.96	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	691.4	0	BX	0	2.96	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	692.0	0	BX	0	2.96	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	692.7	0	BX	0	2.96	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	693.3	0	BX	0	2.96	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	693.9	0	BX	0	2.96	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	694.5	0	BX	0	2.96	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	695.1	0	BX	0	2.96	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	695.8	0	BX	0	2.94	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	696.4	0	BX	0	2.95	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	697.0	0	BX	0	2.94	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	697.6	0	BX	0	2.94	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	698.2	0	BX	0	2.98	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	698.9	0	BX	0	2.97	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	699.5	0	BX	0	2.95	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	700.1	0	BX	0	2.95	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	700.7	0	BX	0	2.93	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	701.3	0	BX	0	2.94	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	702.0	0	BX	0	2.94	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	702.6	0	BX	0	2.97	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	703.2	0	BX	0	2.96	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	703.8	0	BX	0	2.97	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	704.4	0	BX	0	2.96	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	705.1	0	BX	0	2.96	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	705.7	0	BX	0	2.93	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	706.3	0	BX	0	2.97	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	706.9	0	BX	0	2.96	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	707.5	0	BX	0	2.95	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	708.2	0	BX	0	2.97	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	708.8	0	BX	0	2.94	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	709.4	0	BX	0	2.92	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	710.0	0	BX	0	2.97	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	710.6	0	BX	0	2.94	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	711.3	0	BX	0	2.93	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	711.9	0	BX	0	2.94	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	712.5	0	BX	0	2.93	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	713.1	0	BX	0	2.94	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	713.7	0	BX	0	2.94	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	714.4	0	BX	0	2.92	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	715.0	0	BX	0	2.95	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	715.6	0	BX	0	2.94	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	716.2	0	BX	0	2.93	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	716.8	0	BX	0	2.95	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	717.5	0	BX	0	2.94	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	718.1	0	BX	0	2.93	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	718.7	0	BX	0	2.94	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	719.3	0	BX	0	2.95	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	719.9	0	BX	0	2.96	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	720.5	0	BX	0	2.97	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	721.2	0	BX	0	2.95	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	721.8	0	BX	0	2.96	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	722.4	0	BX	0	2.95	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	723.0	0	BX	0	2.95	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	723.6	0	BX	0	2.97	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	724.3	0	BX	0	2.94	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	724.9	0	BX	0	2.95	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	725.5	0	BX	0	2.95	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	726.1	0	BX	0	2.93	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	726.7	0	BX	0	2.93	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	727.4	0	BX	0	2.93	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	728.0	0	BX	0	2.90	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	728.6	0	BX	0	2.90	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	729.2	0	BX	0	2.92	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	729.8	0	BX	0	2.91	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	730.4	0	BX	0	2.93	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	731.1	0	BX	0	2.90	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	731.7	0	BX	0	2.91	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	732.3	0	BX	0	2.90	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	732.9	0	BX	0	2.90	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	733.5	0	BX	0	2.92	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	734.2	0	BX	0	2.90	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	734.8	0	BX	0	2.93	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	735.4	0	BX	0	2.90	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	736.0	0	BX	0	2.91	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	736.6	0	BX	0	2.89	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	737.2	0	BX	0	2.89	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	737.9	0	BX	0	2.88	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	738.5	0	BX	0	2.89	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	739.1	0	BX	0	2.87	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	739.7	0	BX	0	2.88	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	740.3	0	BX	0	2.88	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	740.9	0	BX	0	2.88	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	741.6	0	BX	0	2.90	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	742.2	0	BX	0	2.88	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	742.8	0	BX	0	2.87	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	743.4	0	BX	0	2.87	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	744.0	0	BX	0	2.87	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	744.6	0	BX	0	2.86	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	745.3	0	BX	0	2.87	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	745.9	0	BX	0	2.84	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	746.5	0	BX	0	2.84	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	747.1	0	BX	0	2.90	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	747.7	0	BX	0	2.87	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	748.3	0	BX	0	2.88	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	749.0	0	BX	0	2.86	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	749.6	0	BX	0	2.86	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	750.2	0	BX	0	2.87	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	750.8	0	BX	0	2.86	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	751.4	0	BX	0	2.88	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	752.0	0	BX	0	2.87	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	752.7	0	BX	0	2.86	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	753.3	0	BX	0	2.87	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	753.9	0	BX	0	2.88	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	754.5	0	BX	0	2.83	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	755.1	0	BX	0	2.86	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	755.7	0	BX	0	2.83	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	756.4	0	BX	0	2.83	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	757.0	0	BX	0	2.84	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	757.6	0	BX	0	2.82	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	758.2	0	BX	0	2.83	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	758.8	0	BX	0	2.81	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	759.4	0	BX	0	2.80	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	760.1	0	BX	0	2.79	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	760.7	0	BX	0	2.78	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	761.3	0	BX	0	2.77	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	761.9	0	BX	0	2.78	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	762.5	0	BX	0	2.76	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	763.1	0	BX	0	2.77	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	763.8	0	BX	0	2.80	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	764.4	0	BX	0	2.77	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	765.0	0	BX	0	2.78	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	765.6	0	BX	0	2.75	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	766.2	0	BX	0	2.78	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	766.8	0	BX	0	2.78	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	767.4	0	BX	0	2.75	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	768.1	0	BX	0	2.78	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	768.7	0	BX	0	2.77	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	769.3	0	BX	0	2.77	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	769.9	0	BX	0	2.78	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	770.5	0	BX	0	2.75	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	771.1	0	BX	0	2.74	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	771.8	0	BX	0	2.75	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	772.4	0	BX	0	2.74	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	773.0	0	BX	0	2.74	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	773.6	0	BX	0	2.73	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	774.2	0	BX	0	2.75	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	774.8	0	BX	0	2.75	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	775.4	0	BX	0	2.73	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	776.1	0	BX	0	2.75	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	776.7	0	BX	0	2.76	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	777.3	0	BX	0	2.72	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	777.9	0	BX	0	2.76	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	778.5	0	BX	0	2.76	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	779.1	0	BX	0	2.77	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	779.7	0	BX	0	2.80	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	780.4	0	BX	0	2.76	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	781.0	0	BX	0	2.75	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	781.6	0	BX	0	2.79	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	782.2	0	BX	0	2.76	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	782.8	0	BX	0	2.77	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	783.4	0	BX	0	2.79	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	784.0	0	BX	0	2.77	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	784.7	0	BX	0	2.79	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	785.3	0	BX	0	2.76	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	785.9	0	BX	0	2.76	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	786.5	0	BX	0	2.75	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	787.1	0	BX	0	2.75	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	787.7	0	BX	0	2.80	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	788.3	0	BX	0	2.80	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	789.0	0	BX	0	2.80	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	789.6	0	BX	0	2.80	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	790.2	0	BX	0	2.82	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	790.8	0	BX	0	2.81	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	791.4	0	BX	0	2.83	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	792.0	0	BX	0	2.79	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	792.6	0	BX	0	2.82	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	793.2	0	BX	0	2.83	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	793.9	0	BX	0	2.80	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	794.5	0	BX	0	2.84	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	795.1	0	BX	0	2.81	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	795.7	0	BX	0	2.81	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	796.3	0	BX	0	2.81	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	796.9	0	BX	0	2.80	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	797.5	0	BX	0	2.79	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	798.2	0	BX	0	2.82	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	798.8	0	BX	0	2.80	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	799.4	0	BX	0	2.80	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	800.0	0	BX	0	2.79	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	800.6	0	BX	0	2.81	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	801.2	0	BX	0	2.80	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	801.8	0	BX	0	2.78	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	802.4	0	BX	0	2.80	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	803.1	0	BX	0	2.80	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	803.7	0	BX	0	2.79	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	804.3	0	BX	0	2.80	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	804.9	0	BX	0	2.80	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	805.5	0	BX	0	2.80	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	806.1	0	BX	0	2.78	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	806.7	0	BX	0	2.83	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	807.3	0	BX	0	2.79	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	808.0	0	BX	0	2.79	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	808.6	0	BX	0	2.78	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	809.2	0	BX	0	2.80	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	809.8	0	BX	0	2.80	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	810.4	0	BX	0	2.81	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	811.0	0	BX	0	2.84	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	811.6	0	BX	0	2.81	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	812.2	0	BX	0	2.83	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	812.9	0	BX	0	2.82	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	813.5	0	BX	0	2.83	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	814.1	0	BX	0	2.87	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	814.7	0	BX	0	2.88	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	815.3	0	BX	0	2.90	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	815.9	0	BX	0	2.96	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	816.5	0	BX	0	3.03	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	817.1	0	BX	0	3.13	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	817.7	0	BX	0	3.27	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	818.4	0	BX	0	3.43	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	819.0	0	BX	0	3.57	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	819.6	0	BX	0	3.68	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	820.2	0	BX	0	3.80	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	820.8	0	BX	0	3.88	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	821.4	0	BX	0	3.92	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	822.0	0	BX	0	3.97	0
@5391__1996440	001	C	08/06/1996	23:34	167.6281	51.9750	0	822.6	0	BX	0	4.00	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	0.7	0	BX	0	12.13	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	1.3	0	BX	0	11.44	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	2.0	0	BX	0	11.22	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	2.7	0	BX	0	11.19	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	3.3	0	BX	0	11.20	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	4.0	0	BX	0	11.19	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	4.7	0	BX	0	11.18	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	5.4	0	BX	0	11.16	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	6.0	0	BX	0	11.21	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	6.7	0	BX	0	11.12	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	7.4	0	BX	0	11.14	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	8.0	0	BX	0	11.16	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	8.7	0	BX	0	11.16	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	9.4	0	BX	0	11.16	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	10.0	0	BX	0	11.11	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	10.7	0	BX	0	11.09	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	11.4	0	BX	0	11.09	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	12.0	0	BX	0	11.07	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	12.7	0	BX	0	11.09	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	13.4	0	BX	0	11.09	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	14.0	0	BX	0	11.10	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	14.7	0	BX	0	11.11	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	15.4	0	BX	0	11.09	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	16.0	0	BX	0	11.07	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	16.7	0	BX	0	11.04	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	17.4	0	BX	0	11.09	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	18.0	0	BX	0	11.06	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	18.7	0	BX	0	11.04	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	19.4	0	BX	0	11.04	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	20.1	0	BX	0	11.04	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	20.7	0	BX	0	11.02	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	21.4	0	BX	0	11.06	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	22.1	0	BX	0	11.04	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	22.7	0	BX	0	11.02	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	23.4	0	BX	0	11.02	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	24.1	0	BX	0	10.94	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	24.7	0	BX	0	10.94	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	25.4	0	BX	0	10.97	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	26.1	0	BX	0	10.91	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	26.7	0	BX	0	10.86	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	27.4	0	BX	0	10.68	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	28.1	0	BX	0	10.43	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	28.7	0	BX	0	10.22	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	29.4	0	BX	0	10.01	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	30.1	0	BX	0	9.71	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	30.7	0	BX	0	9.17	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	31.4	0	BX	0	8.27	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	32.1	0	BX	0	7.96	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	32.7	0	BX	0	7.91	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	33.4	0	BX	0	7.91	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	34.1	0	BX	0	7.74	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	34.7	0	BX	0	7.20	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	35.4	0	BX	0	6.83	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	36.1	0	BX	0	6.68	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	36.7	0	BX	0	6.55	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	37.4	0	BX	0	6.55	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	38.1	0	BX	0	6.39	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	38.7	0	BX	0	6.10	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	39.4	0	BX	0	6.00	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	40.1	0	BX	0	5.91	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	40.7	0	BX	0	5.62	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	41.4	0	BX	0	5.53	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	42.1	0	BX	0	5.47	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	42.7	0	BX	0	5.48	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	43.4	0	BX	0	5.45	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	44.1	0	BX	0	5.44	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	44.7	0	BX	0	5.42	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	45.4	0	BX	0	5.14	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	46.1	0	BX	0	5.04	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	46.7	0	BX	0	4.97	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	47.4	0	BX	0	4.97	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	48.1	0	BX	0	5.03	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	48.7	0	BX	0	4.88	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	49.4	0	BX	0	4.76	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	50.1	0	BX	0	4.65	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	50.7	0	BX	0	4.61	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	51.4	0	BX	0	4.63	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	52.1	0	BX	0	4.63	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	52.7	0	BX	0	4.54	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	53.4	0	BX	0	4.45	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	54.0	0	BX	0	4.44	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	54.7	0	BX	0	4.36	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	55.4	0	BX	0	4.37	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	56.0	0	BX	0	4.32	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	56.7	0	BX	0	4.34	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	57.4	0	BX	0	4.36	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	58.0	0	BX	0	4.32	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	58.7	0	BX	0	4.32	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	59.4	0	BX	0	4.27	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	60.0	0	BX	0	4.27	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	60.7	0	BX	0	4.23	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	61.4	0	BX	0	4.18	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	62.0	0	BX	0	4.21	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	62.7	0	BX	0	4.11	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	63.4	0	BX	0	4.06	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	64.0	0	BX	0	4.04	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	64.7	0	BX	0	4.00	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	65.4	0	BX	0	4.03	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	66.0	0	BX	0	4.04	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	66.7	0	BX	0	4.05	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	67.4	0	BX	0	4.02	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	68.0	0	BX	0	3.99	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	68.7	0	BX	0	3.94	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	69.3	0	BX	0	3.92	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	70.0	0	BX	0	4.01	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	70.7	0	BX	0	4.01	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	71.3	0	BX	0	3.95	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	72.0	0	BX	0	3.89	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	72.7	0	BX	0	3.70	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	73.3	0	BX	0	3.62	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	74.0	0	BX	0	3.53	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	74.7	0	BX	0	3.54	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	75.3	0	BX	0	3.50	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	76.0	0	BX	0	3.52	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	76.6	0	BX	0	3.42	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	77.3	0	BX	0	3.32	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	78.0	0	BX	0	3.33	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	78.6	0	BX	0	3.23	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	79.3	0	BX	0	3.17	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	80.0	0	BX	0	3.11	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	80.6	0	BX	0	3.12	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	81.3	0	BX	0	3.11	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	82.0	0	BX	0	3.09	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	82.6	0	BX	0	3.06	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	83.3	0	BX	0	3.11	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	83.9	0	BX	0	3.00	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	84.6	0	BX	0	2.93	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	85.3	0	BX	0	2.90	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	85.9	0	BX	0	2.90	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	86.6	0	BX	0	2.89	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	87.3	0	BX	0	2.74	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	87.9	0	BX	0	2.61	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	88.6	0	BX	0	2.48	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	89.3	0	BX	0	2.35	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	89.9	0	BX	0	2.37	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	90.6	0	BX	0	2.28	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	91.2	0	BX	0	2.24	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	91.9	0	BX	0	2.22	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	92.6	0	BX	0	2.16	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	93.2	0	BX	0	2.01	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	93.9	0	BX	0	1.94	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	94.6	0	BX	0	1.90	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	95.2	0	BX	0	1.86	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	95.9	0	BX	0	1.84	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	96.5	0	BX	0	1.84	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	97.2	0	BX	0	1.85	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	97.9	0	BX	0	1.78	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	98.5	0	BX	0	1.84	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	99.2	0	BX	0	1.83	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	99.9	0	BX	0	1.86	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	100.5	0	BX	0	1.92	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	101.2	0	BX	0	1.81	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	101.8	0	BX	0	1.79	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	102.5	0	BX	0	1.82	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	103.2	0	BX	0	1.78	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	103.8	0	BX	0	1.84	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	104.5	0	BX	0	1.85	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	105.2	0	BX	0	1.84	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	105.8	0	BX	0	1.84	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	106.5	0	BX	0	1.82	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	107.1	0	BX	0	1.77	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	107.8	0	BX	0	1.73	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	108.5	0	BX	0	1.74	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	109.1	0	BX	0	1.63	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	109.8	0	BX	0	1.64	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	110.5	0	BX	0	1.68	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	111.1	0	BX	0	1.71	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	111.8	0	BX	0	1.64	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	112.4	0	BX	0	1.62	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	113.1	0	BX	0	1.61	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	113.8	0	BX	0	1.58	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	114.4	0	BX	0	1.65	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	115.1	0	BX	0	1.63	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	115.7	0	BX	0	1.57	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	116.4	0	BX	0	1.59	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	117.1	0	BX	0	1.59	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	117.7	0	BX	0	1.56	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	118.4	0	BX	0	1.61	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	119.0	0	BX	0	1.54	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	119.7	0	BX	0	1.56	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	120.4	0	BX	0	1.58	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	121.0	0	BX	0	1.56	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	121.7	0	BX	0	1.56	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	122.4	0	BX	0	1.53	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	123.0	0	BX	0	1.61	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	123.7	0	BX	0	1.55	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	124.3	0	BX	0	1.54	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	125.0	0	BX	0	1.56	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	125.7	0	BX	0	1.51	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	126.3	0	BX	0	1.45	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	127.0	0	BX	0	1.53	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	127.6	0	BX	0	1.49	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	128.3	0	BX	0	1.45	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	129.0	0	BX	0	1.46	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	129.6	0	BX	0	1.56	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	130.3	0	BX	0	1.51	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	130.9	0	BX	0	1.51	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	131.6	0	BX	0	1.49	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	132.3	0	BX	0	1.52	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	132.9	0	BX	0	1.56	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	133.6	0	BX	0	1.50	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	134.2	0	BX	0	1.53	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	134.9	0	BX	0	1.58	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	135.6	0	BX	0	1.64	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	136.2	0	BX	0	1.54	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	136.9	0	BX	0	1.50	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	137.5	0	BX	0	1.52	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	138.2	0	BX	0	1.53	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	138.9	0	BX	0	1.56	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	139.5	0	BX	0	1.57	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	140.2	0	BX	0	1.51	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	140.8	0	BX	0	1.45	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	141.5	0	BX	0	1.46	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	142.2	0	BX	0	1.46	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	142.8	0	BX	0	1.51	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	143.5	0	BX	0	1.56	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	144.1	0	BX	0	1.62	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	144.8	0	BX	0	1.62	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	145.5	0	BX	0	1.66	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	146.1	0	BX	0	1.68	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	146.8	0	BX	0	1.73	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	147.4	0	BX	0	1.82	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	148.1	0	BX	0	1.77	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	148.7	0	BX	0	1.87	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	149.4	0	BX	0	1.94	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	150.1	0	BX	0	1.86	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	150.7	0	BX	0	1.91	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	151.4	0	BX	0	2.09	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	152.0	0	BX	0	2.12	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	152.7	0	BX	0	2.12	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	153.4	0	BX	0	2.06	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	154.0	0	BX	0	2.10	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	154.7	0	BX	0	2.14	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	155.3	0	BX	0	2.04	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	156.0	0	BX	0	2.04	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	156.7	0	BX	0	2.04	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	157.3	0	BX	0	2.06	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	158.0	0	BX	0	2.02	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	158.6	0	BX	0	2.04	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	159.3	0	BX	0	2.17	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	159.9	0	BX	0	2.20	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	160.6	0	BX	0	2.16	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	161.3	0	BX	0	2.22	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	161.9	0	BX	0	2.28	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	162.6	0	BX	0	2.31	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	163.2	0	BX	0	2.43	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	163.9	0	BX	0	2.38	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	164.6	0	BX	0	2.41	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	165.2	0	BX	0	2.54	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	165.9	0	BX	0	2.51	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	166.5	0	BX	0	2.56	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	167.2	0	BX	0	2.48	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	167.8	0	BX	0	2.57	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	168.5	0	BX	0	2.59	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	169.2	0	BX	0	2.55	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	169.8	0	BX	0	2.58	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	170.5	0	BX	0	2.65	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	171.1	0	BX	0	2.76	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	171.8	0	BX	0	2.75	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	172.4	0	BX	0	2.73	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	173.1	0	BX	0	2.79	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	173.8	0	BX	0	2.76	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	174.4	0	BX	0	2.80	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	175.1	0	BX	0	2.83	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	175.7	0	BX	0	2.85	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	176.4	0	BX	0	2.85	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	177.0	0	BX	0	2.94	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	177.7	0	BX	0	2.86	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	178.4	0	BX	0	2.85	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	179.0	0	BX	0	2.97	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	179.7	0	BX	0	2.92	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	180.3	0	BX	0	2.94	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	181.0	0	BX	0	2.96	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	181.6	0	BX	0	3.01	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	182.3	0	BX	0	3.03	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	183.0	0	BX	0	3.03	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	183.6	0	BX	0	2.99	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	184.3	0	BX	0	3.05	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	184.9	0	BX	0	3.03	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	185.6	0	BX	0	3.04	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	186.2	0	BX	0	3.05	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	186.9	0	BX	0	3.06	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	187.6	0	BX	0	3.16	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	188.2	0	BX	0	3.10	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	188.9	0	BX	0	3.12	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	189.5	0	BX	0	3.09	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	190.2	0	BX	0	3.13	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	190.8	0	BX	0	3.18	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	191.5	0	BX	0	3.19	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	192.1	0	BX	0	3.20	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	192.8	0	BX	0	3.30	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	193.5	0	BX	0	3.27	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	194.1	0	BX	0	3.26	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	194.8	0	BX	0	3.27	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	195.4	0	BX	0	3.27	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	196.1	0	BX	0	3.29	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	196.7	0	BX	0	3.26	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	197.4	0	BX	0	3.31	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	198.0	0	BX	0	3.34	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	198.7	0	BX	0	3.31	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	199.4	0	BX	0	3.40	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	200.0	0	BX	0	3.41	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	200.7	0	BX	0	3.37	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	201.3	0	BX	0	3.42	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	202.0	0	BX	0	3.40	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	202.6	0	BX	0	3.36	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	203.3	0	BX	0	3.44	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	203.9	0	BX	0	3.40	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	204.6	0	BX	0	3.34	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	205.3	0	BX	0	3.34	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	205.9	0	BX	0	3.41	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	206.6	0	BX	0	3.42	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	207.2	0	BX	0	3.43	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	207.9	0	BX	0	3.40	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	208.5	0	BX	0	3.48	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	209.2	0	BX	0	3.38	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	209.8	0	BX	0	3.44	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	210.5	0	BX	0	3.45	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	211.2	0	BX	0	3.46	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	211.8	0	BX	0	3.50	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	212.5	0	BX	0	3.47	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	213.1	0	BX	0	3.48	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	213.8	0	BX	0	3.45	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	214.4	0	BX	0	3.42	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	215.1	0	BX	0	3.48	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	215.7	0	BX	0	3.47	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	216.4	0	BX	0	3.46	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	217.0	0	BX	0	3.50	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	217.7	0	BX	0	3.50	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	218.4	0	BX	0	3.42	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	219.0	0	BX	0	3.42	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	219.7	0	BX	0	3.49	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	220.3	0	BX	0	3.47	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	221.0	0	BX	0	3.41	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	221.6	0	BX	0	3.45	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	222.3	0	BX	0	3.50	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	222.9	0	BX	0	3.54	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	223.6	0	BX	0	3.64	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	224.2	0	BX	0	3.59	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	224.9	0	BX	0	3.62	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	225.5	0	BX	0	3.67	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	226.2	0	BX	0	3.61	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	226.9	0	BX	0	3.61	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	227.5	0	BX	0	3.64	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	228.2	0	BX	0	3.62	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	228.8	0	BX	0	3.64	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	229.5	0	BX	0	3.62	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	230.1	0	BX	0	3.69	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	230.8	0	BX	0	3.64	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	231.4	0	BX	0	3.65	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	232.1	0	BX	0	3.65	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	232.7	0	BX	0	3.63	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	233.4	0	BX	0	3.69	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	234.0	0	BX	0	3.63	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	234.7	0	BX	0	3.61	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	235.3	0	BX	0	3.68	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	236.0	0	BX	0	3.64	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	236.7	0	BX	0	3.65	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	237.3	0	BX	0	3.67	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	238.0	0	BX	0	3.64	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	238.6	0	BX	0	3.67	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	239.3	0	BX	0	3.75	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	239.9	0	BX	0	3.71	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	240.6	0	BX	0	3.65	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	241.2	0	BX	0	3.76	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	241.9	0	BX	0	3.72	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	242.5	0	BX	0	3.70	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	243.2	0	BX	0	3.71	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	243.8	0	BX	0	3.69	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	244.5	0	BX	0	3.73	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	245.1	0	BX	0	3.72	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	245.8	0	BX	0	3.72	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	246.4	0	BX	0	3.76	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	247.1	0	BX	0	3.67	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	247.7	0	BX	0	3.73	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	248.4	0	BX	0	3.75	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	249.1	0	BX	0	3.78	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	249.7	0	BX	0	3.80	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	250.4	0	BX	0	3.80	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	251.0	0	BX	0	3.78	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	251.7	0	BX	0	3.79	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	252.3	0	BX	0	3.77	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	253.0	0	BX	0	3.82	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	253.6	0	BX	0	3.78	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	254.3	0	BX	0	3.85	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	254.9	0	BX	0	3.80	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	255.6	0	BX	0	3.79	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	256.2	0	BX	0	3.77	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	256.9	0	BX	0	3.72	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	257.5	0	BX	0	3.79	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	258.2	0	BX	0	3.77	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	258.8	0	BX	0	3.74	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	259.5	0	BX	0	3.77	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	260.1	0	BX	0	3.78	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	260.8	0	BX	0	3.78	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	261.4	0	BX	0	3.85	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	262.1	0	BX	0	3.83	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	262.7	0	BX	0	3.83	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	263.4	0	BX	0	3.86	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	264.0	0	BX	0	3.78	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	264.7	0	BX	0	3.76	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	265.3	0	BX	0	3.83	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	266.0	0	BX	0	3.81	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	266.6	0	BX	0	3.82	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	267.3	0	BX	0	3.79	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	267.9	0	BX	0	3.87	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	268.6	0	BX	0	3.87	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	269.2	0	BX	0	3.81	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	269.9	0	BX	0	3.82	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	270.5	0	BX	0	3.79	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	271.2	0	BX	0	3.85	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	271.9	0	BX	0	3.77	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	272.5	0	BX	0	3.77	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	273.2	0	BX	0	3.79	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	273.8	0	BX	0	3.80	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	274.5	0	BX	0	3.77	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	275.1	0	BX	0	3.79	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	275.8	0	BX	0	3.79	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	276.4	0	BX	0	3.77	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	277.1	0	BX	0	3.84	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	277.7	0	BX	0	3.76	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	278.4	0	BX	0	3.72	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	279.0	0	BX	0	3.81	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	279.7	0	BX	0	3.79	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	280.3	0	BX	0	3.73	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	281.0	0	BX	0	3.75	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	281.6	0	BX	0	3.74	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	282.3	0	BX	0	3.78	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	282.9	0	BX	0	3.81	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	283.6	0	BX	0	3.75	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	284.2	0	BX	0	3.81	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	284.9	0	BX	0	3.73	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	285.5	0	BX	0	3.75	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	286.2	0	BX	0	3.77	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	286.8	0	BX	0	3.79	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	287.5	0	BX	0	3.87	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	288.1	0	BX	0	3.79	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	288.7	0	BX	0	3.77	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	289.4	0	BX	0	3.74	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	290.0	0	BX	0	3.72	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	290.7	0	BX	0	3.79	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	291.3	0	BX	0	3.80	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	292.0	0	BX	0	3.78	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	292.6	0	BX	0	3.76	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	293.3	0	BX	0	3.73	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	293.9	0	BX	0	3.71	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	294.6	0	BX	0	3.73	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	295.2	0	BX	0	3.75	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	295.9	0	BX	0	3.74	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	296.5	0	BX	0	3.74	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	297.2	0	BX	0	3.75	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	297.8	0	BX	0	3.74	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	298.5	0	BX	0	3.75	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	299.1	0	BX	0	3.81	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	299.8	0	BX	0	3.75	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	300.4	0	BX	0	3.78	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	301.1	0	BX	0	3.81	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	301.7	0	BX	0	3.73	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	302.4	0	BX	0	3.74	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	303.0	0	BX	0	3.83	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	303.7	0	BX	0	3.80	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	304.3	0	BX	0	3.78	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	305.0	0	BX	0	3.78	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	305.6	0	BX	0	3.79	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	306.3	0	BX	0	3.80	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	306.9	0	BX	0	3.77	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	307.6	0	BX	0	3.79	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	308.2	0	BX	0	3.78	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	308.9	0	BX	0	3.78	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	309.5	0	BX	0	3.72	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	310.2	0	BX	0	3.74	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	310.8	0	BX	0	3.78	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	311.5	0	BX	0	3.86	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	312.1	0	BX	0	3.77	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	312.7	0	BX	0	3.75	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	313.4	0	BX	0	3.77	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	314.0	0	BX	0	3.74	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	314.7	0	BX	0	3.82	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	315.3	0	BX	0	3.79	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	316.0	0	BX	0	3.73	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	316.6	0	BX	0	3.76	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	317.3	0	BX	0	3.79	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	317.9	0	BX	0	3.75	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	318.6	0	BX	0	3.76	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	319.2	0	BX	0	3.78	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	319.9	0	BX	0	3.78	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	320.5	0	BX	0	3.78	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	321.2	0	BX	0	3.79	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	321.8	0	BX	0	3.77	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	322.5	0	BX	0	3.77	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	323.1	0	BX	0	3.78	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	323.8	0	BX	0	3.75	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	324.4	0	BX	0	3.78	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	325.0	0	BX	0	3.84	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	325.7	0	BX	0	3.79	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	326.3	0	BX	0	3.76	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	327.0	0	BX	0	3.75	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	327.6	0	BX	0	3.74	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	328.3	0	BX	0	3.79	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	328.9	0	BX	0	3.80	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	329.6	0	BX	0	3.76	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	330.2	0	BX	0	3.79	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	330.9	0	BX	0	3.81	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	331.5	0	BX	0	3.74	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	332.2	0	BX	0	3.70	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	332.8	0	BX	0	3.73	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	333.5	0	BX	0	3.73	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	334.1	0	BX	0	3.76	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	334.7	0	BX	0	3.73	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	335.4	0	BX	0	3.78	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	336.0	0	BX	0	3.74	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	336.7	0	BX	0	3.79	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	337.3	0	BX	0	3.78	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	338.0	0	BX	0	3.78	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	338.6	0	BX	0	3.84	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	339.3	0	BX	0	3.77	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	339.9	0	BX	0	3.74	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	340.6	0	BX	0	3.79	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	341.2	0	BX	0	3.77	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	341.8	0	BX	0	3.79	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	342.5	0	BX	0	3.79	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	343.1	0	BX	0	3.82	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	343.8	0	BX	0	3.80	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	344.4	0	BX	0	3.79	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	345.1	0	BX	0	3.78	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	345.7	0	BX	0	3.76	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	346.4	0	BX	0	3.76	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	347.0	0	BX	0	3.74	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	347.7	0	BX	0	3.73	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	348.3	0	BX	0	3.77	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	348.9	0	BX	0	3.81	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	349.6	0	BX	0	3.80	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	350.2	0	BX	0	3.77	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	350.9	0	BX	0	3.78	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	351.5	0	BX	0	3.75	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	352.2	0	BX	0	3.83	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	352.8	0	BX	0	3.78	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	353.5	0	BX	0	3.72	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	354.1	0	BX	0	3.77	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	354.8	0	BX	0	3.73	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	355.4	0	BX	0	3.71	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	356.0	0	BX	0	3.75	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	356.7	0	BX	0	3.72	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	357.3	0	BX	0	3.74	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	358.0	0	BX	0	3.75	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	358.6	0	BX	0	3.71	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	359.3	0	BX	0	3.77	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	359.9	0	BX	0	3.69	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	360.6	0	BX	0	3.72	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	361.2	0	BX	0	3.74	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	361.8	0	BX	0	3.75	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	362.5	0	BX	0	3.77	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	363.1	0	BX	0	3.73	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	363.8	0	BX	0	3.74	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	364.4	0	BX	0	3.71	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	365.1	0	BX	0	3.71	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	365.7	0	BX	0	3.75	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	366.4	0	BX	0	3.76	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	367.0	0	BX	0	3.76	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	367.6	0	BX	0	3.73	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	368.3	0	BX	0	3.76	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	368.9	0	BX	0	3.69	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	369.6	0	BX	0	3.68	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	370.2	0	BX	0	3.72	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	370.9	0	BX	0	3.72	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	371.5	0	BX	0	3.67	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	372.1	0	BX	0	3.72	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	372.8	0	BX	0	3.70	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	373.4	0	BX	0	3.71	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	374.1	0	BX	0	3.74	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	374.7	0	BX	0	3.74	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	375.4	0	BX	0	3.74	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	376.0	0	BX	0	3.77	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	376.7	0	BX	0	3.71	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	377.3	0	BX	0	3.69	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	377.9	0	BX	0	3.78	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	378.6	0	BX	0	3.76	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	379.2	0	BX	0	3.73	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	379.9	0	BX	0	3.70	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	380.5	0	BX	0	3.74	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	381.2	0	BX	0	3.78	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	381.8	0	BX	0	3.77	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	382.4	0	BX	0	3.74	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	383.1	0	BX	0	3.74	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	383.7	0	BX	0	3.74	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	384.4	0	BX	0	3.68	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	385.0	0	BX	0	3.70	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	385.7	0	BX	0	3.72	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	386.3	0	BX	0	3.80	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	386.9	0	BX	0	3.73	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	387.6	0	BX	0	3.69	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	388.2	0	BX	0	3.75	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	388.9	0	BX	0	3.68	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	389.5	0	BX	0	3.76	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	390.1	0	BX	0	3.75	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	390.8	0	BX	0	3.68	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	391.4	0	BX	0	3.69	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	392.1	0	BX	0	3.67	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	392.7	0	BX	0	3.65	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	393.4	0	BX	0	3.73	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	394.0	0	BX	0	3.69	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	394.6	0	BX	0	3.70	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	395.3	0	BX	0	3.71	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	395.9	0	BX	0	3.68	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	396.6	0	BX	0	3.72	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	397.2	0	BX	0	3.68	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	397.9	0	BX	0	3.71	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	398.5	0	BX	0	3.70	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	399.1	0	BX	0	3.72	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	399.8	0	BX	0	3.70	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	400.4	0	BX	0	3.69	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	401.1	0	BX	0	3.69	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	401.7	0	BX	0	3.67	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	402.3	0	BX	0	3.64	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	403.0	0	BX	0	3.70	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	403.6	0	BX	0	3.70	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	404.3	0	BX	0	3.68	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	404.9	0	BX	0	3.69	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	405.6	0	BX	0	3.63	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	406.2	0	BX	0	3.65	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	406.8	0	BX	0	3.63	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	407.5	0	BX	0	3.64	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	408.1	0	BX	0	3.65	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	408.8	0	BX	0	3.62	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	409.4	0	BX	0	3.68	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	410.0	0	BX	0	3.68	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	410.7	0	BX	0	3.67	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	411.3	0	BX	0	3.70	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	412.0	0	BX	0	3.71	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	412.6	0	BX	0	3.69	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	413.2	0	BX	0	3.72	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	413.9	0	BX	0	3.65	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	414.5	0	BX	0	3.64	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	415.2	0	BX	0	3.69	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	415.8	0	BX	0	3.67	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	416.4	0	BX	0	3.67	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	417.1	0	BX	0	3.64	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	417.7	0	BX	0	3.70	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	418.4	0	BX	0	3.74	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	419.0	0	BX	0	3.67	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	419.6	0	BX	0	3.62	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	420.3	0	BX	0	3.64	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	420.9	0	BX	0	3.67	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	421.6	0	BX	0	3.63	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	422.2	0	BX	0	3.61	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	422.8	0	BX	0	3.63	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	423.5	0	BX	0	3.71	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	424.1	0	BX	0	3.67	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	424.8	0	BX	0	3.67	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	425.4	0	BX	0	3.67	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	426.0	0	BX	0	3.62	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	426.7	0	BX	0	3.71	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	427.3	0	BX	0	3.61	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	428.0	0	BX	0	3.60	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	428.6	0	BX	0	3.65	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	429.2	0	BX	0	3.64	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	429.9	0	BX	0	3.60	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	430.5	0	BX	0	3.63	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	431.2	0	BX	0	3.61	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	431.8	0	BX	0	3.64	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	432.4	0	BX	0	3.69	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	433.1	0	BX	0	3.65	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	433.7	0	BX	0	3.67	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	434.4	0	BX	0	3.62	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	435.0	0	BX	0	3.65	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	435.6	0	BX	0	3.63	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	436.3	0	BX	0	3.65	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	436.9	0	BX	0	3.73	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	437.6	0	BX	0	3.62	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	438.2	0	BX	0	3.64	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	438.8	0	BX	0	3.61	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	439.5	0	BX	0	3.61	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	440.1	0	BX	0	3.63	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	440.8	0	BX	0	3.63	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	441.4	0	BX	0	3.68	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	442.0	0	BX	0	3.67	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	442.7	0	BX	0	3.64	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	443.3	0	BX	0	3.60	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	443.9	0	BX	0	3.57	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	444.6	0	BX	0	3.63	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	445.2	0	BX	0	3.58	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	445.9	0	BX	0	3.57	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	446.5	0	BX	0	3.61	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	447.1	0	BX	0	3.69	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	447.8	0	BX	0	3.63	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	448.4	0	BX	0	3.61	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	449.1	0	BX	0	3.61	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	449.7	0	BX	0	3.60	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	450.3	0	BX	0	3.65	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	451.0	0	BX	0	3.57	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	451.6	0	BX	0	3.58	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	452.2	0	BX	0	3.63	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	452.9	0	BX	0	3.60	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	453.5	0	BX	0	3.55	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	454.2	0	BX	0	3.61	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	454.8	0	BX	0	3.56	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	455.4	0	BX	0	3.59	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	456.1	0	BX	0	3.60	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	456.7	0	BX	0	3.58	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	457.3	0	BX	0	3.60	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	458.0	0	BX	0	3.61	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	458.6	0	BX	0	3.63	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	459.3	0	BX	0	3.58	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	459.9	0	BX	0	3.64	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	460.5	0	BX	0	3.64	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	461.2	0	BX	0	3.61	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	461.8	0	BX	0	3.61	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	462.4	0	BX	0	3.62	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	463.1	0	BX	0	3.60	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	463.7	0	BX	0	3.63	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	464.4	0	BX	0	3.62	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	465.0	0	BX	0	3.64	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	465.6	0	BX	0	3.60	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	466.3	0	BX	0	3.62	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	466.9	0	BX	0	3.56	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	467.5	0	BX	0	3.56	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	468.2	0	BX	0	3.60	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	468.8	0	BX	0	3.58	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	469.5	0	BX	0	3.58	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	470.1	0	BX	0	3.56	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	470.7	0	BX	0	3.56	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	471.4	0	BX	0	3.60	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	472.0	0	BX	0	3.65	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	472.6	0	BX	0	3.56	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	473.3	0	BX	0	3.62	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	473.9	0	BX	0	3.62	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	474.5	0	BX	0	3.57	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	475.2	0	BX	0	3.61	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	475.8	0	BX	0	3.57	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	476.5	0	BX	0	3.56	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	477.1	0	BX	0	3.59	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	477.7	0	BX	0	3.60	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	478.4	0	BX	0	3.60	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	479.0	0	BX	0	3.61	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	479.6	0	BX	0	3.58	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	480.3	0	BX	0	3.57	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	480.9	0	BX	0	3.56	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	481.5	0	BX	0	3.56	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	482.2	0	BX	0	3.55	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	482.8	0	BX	0	3.54	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	483.4	0	BX	0	3.58	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	484.1	0	BX	0	3.60	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	484.7	0	BX	0	3.53	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	485.4	0	BX	0	3.58	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	486.0	0	BX	0	3.60	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	486.6	0	BX	0	3.57	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	487.3	0	BX	0	3.62	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	487.9	0	BX	0	3.56	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	488.5	0	BX	0	3.53	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	489.2	0	BX	0	3.57	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	489.8	0	BX	0	3.55	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	490.4	0	BX	0	3.55	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	491.1	0	BX	0	3.56	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	491.7	0	BX	0	3.58	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	492.3	0	BX	0	3.57	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	493.0	0	BX	0	3.56	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	493.6	0	BX	0	3.55	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	494.3	0	BX	0	3.53	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	494.9	0	BX	0	3.56	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	495.5	0	BX	0	3.51	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	496.2	0	BX	0	3.46	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	496.8	0	BX	0	3.54	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	497.4	0	BX	0	3.60	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	498.1	0	BX	0	3.55	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	498.7	0	BX	0	3.52	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	499.3	0	BX	0	3.53	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	500.0	0	BX	0	3.52	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	500.6	0	BX	0	3.58	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	501.2	0	BX	0	3.53	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	501.9	0	BX	0	3.50	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	502.5	0	BX	0	3.55	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	503.1	0	BX	0	3.52	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	503.8	0	BX	0	3.51	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	504.4	0	BX	0	3.54	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	505.0	0	BX	0	3.49	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	505.7	0	BX	0	3.51	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	506.3	0	BX	0	3.57	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	506.9	0	BX	0	3.53	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	507.6	0	BX	0	3.55	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	508.2	0	BX	0	3.50	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	508.8	0	BX	0	3.54	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	509.5	0	BX	0	3.53	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	510.1	0	BX	0	3.55	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	510.7	0	BX	0	3.57	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	511.4	0	BX	0	3.52	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	512.0	0	BX	0	3.53	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	512.6	0	BX	0	3.54	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	513.3	0	BX	0	3.53	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	513.9	0	BX	0	3.54	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	514.5	0	BX	0	3.54	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	515.2	0	BX	0	3.57	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	515.8	0	BX	0	3.55	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	516.4	0	BX	0	3.50	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	517.1	0	BX	0	3.49	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	517.7	0	BX	0	3.49	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	518.3	0	BX	0	3.55	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	519.0	0	BX	0	3.50	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	519.6	0	BX	0	3.48	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	520.2	0	BX	0	3.50	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	520.9	0	BX	0	3.55	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	521.5	0	BX	0	3.52	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	522.1	0	BX	0	3.52	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	522.8	0	BX	0	3.54	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	523.4	0	BX	0	3.53	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	524.0	0	BX	0	3.59	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	524.7	0	BX	0	3.52	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	525.3	0	BX	0	3.49	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	525.9	0	BX	0	3.56	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	526.6	0	BX	0	3.52	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	527.2	0	BX	0	3.51	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	527.8	0	BX	0	3.50	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	528.5	0	BX	0	3.55	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	529.1	0	BX	0	3.55	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	529.7	0	BX	0	3.55	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	530.4	0	BX	0	3.51	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	531.0	0	BX	0	3.55	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	531.6	0	BX	0	3.50	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	532.3	0	BX	0	3.49	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	532.9	0	BX	0	3.48	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	533.5	0	BX	0	3.53	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	534.2	0	BX	0	3.58	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	534.8	0	BX	0	3.53	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	535.4	0	BX	0	3.50	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	536.1	0	BX	0	3.50	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	536.7	0	BX	0	3.47	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	537.3	0	BX	0	3.55	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	538.0	0	BX	0	3.52	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	538.6	0	BX	0	3.49	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	539.2	0	BX	0	3.50	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	539.9	0	BX	0	3.53	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	540.5	0	BX	0	3.44	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	541.1	0	BX	0	3.48	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	541.7	0	BX	0	3.45	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	542.4	0	BX	0	3.46	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	543.0	0	BX	0	3.49	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	543.6	0	BX	0	3.44	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	544.3	0	BX	0	3.49	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	544.9	0	BX	0	3.43	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	545.5	0	BX	0	3.49	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	546.2	0	BX	0	3.47	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	546.8	0	BX	0	3.49	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	547.4	0	BX	0	3.52	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	548.1	0	BX	0	3.48	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	548.7	0	BX	0	3.45	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	549.3	0	BX	0	3.51	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	550.0	0	BX	0	3.50	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	550.6	0	BX	0	3.47	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	551.2	0	BX	0	3.46	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	551.8	0	BX	0	3.52	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	552.5	0	BX	0	3.52	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	553.1	0	BX	0	3.50	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	553.7	0	BX	0	3.49	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	554.4	0	BX	0	3.49	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	555.0	0	BX	0	3.47	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	555.6	0	BX	0	3.44	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	556.3	0	BX	0	3.47	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	556.9	0	BX	0	3.48	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	557.5	0	BX	0	3.54	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	558.2	0	BX	0	3.48	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	558.8	0	BX	0	3.47	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	559.4	0	BX	0	3.47	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	560.0	0	BX	0	3.44	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	560.7	0	BX	0	3.49	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	561.3	0	BX	0	3.50	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	561.9	0	BX	0	3.49	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	562.6	0	BX	0	3.50	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	563.2	0	BX	0	3.49	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	563.8	0	BX	0	3.43	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	564.5	0	BX	0	3.46	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	565.1	0	BX	0	3.44	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	565.7	0	BX	0	3.48	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	566.3	0	BX	0	3.47	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	567.0	0	BX	0	3.47	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	567.6	0	BX	0	3.46	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	568.2	0	BX	0	3.46	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	568.9	0	BX	0	3.49	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	569.5	0	BX	0	3.45	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	570.1	0	BX	0	3.50	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	570.8	0	BX	0	3.49	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	571.4	0	BX	0	3.47	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	572.0	0	BX	0	3.49	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	572.6	0	BX	0	3.49	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	573.3	0	BX	0	3.46	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	573.9	0	BX	0	3.50	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	574.5	0	BX	0	3.50	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	575.2	0	BX	0	3.49	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	575.8	0	BX	0	3.45	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	576.4	0	BX	0	3.48	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	577.0	0	BX	0	3.42	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	577.7	0	BX	0	3.43	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	578.3	0	BX	0	3.43	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	578.9	0	BX	0	3.45	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	579.6	0	BX	0	3.46	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	580.2	0	BX	0	3.44	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	580.8	0	BX	0	3.44	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	581.5	0	BX	0	3.40	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	582.1	0	BX	0	3.50	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	582.7	0	BX	0	3.45	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	583.3	0	BX	0	3.46	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	584.0	0	BX	0	3.53	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	584.6	0	BX	0	3.45	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	585.2	0	BX	0	3.45	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	585.9	0	BX	0	3.47	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	586.5	0	BX	0	3.43	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	587.1	0	BX	0	3.47	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	587.7	0	BX	0	3.46	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	588.4	0	BX	0	3.49	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	589.0	0	BX	0	3.48	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	589.6	0	BX	0	3.44	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	590.2	0	BX	0	3.42	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	590.9	0	BX	0	3.40	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	591.5	0	BX	0	3.46	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	592.1	0	BX	0	3.42	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	592.8	0	BX	0	3.40	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	593.4	0	BX	0	3.42	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	594.0	0	BX	0	3.45	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	594.6	0	BX	0	3.44	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	595.3	0	BX	0	3.45	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	595.9	0	BX	0	3.47	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	596.5	0	BX	0	3.44	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	597.2	0	BX	0	3.50	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	597.8	0	BX	0	3.43	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	598.4	0	BX	0	3.40	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	599.0	0	BX	0	3.48	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	599.7	0	BX	0	3.44	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	600.3	0	BX	0	3.42	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	600.9	0	BX	0	3.43	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	601.5	0	BX	0	3.45	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	602.2	0	BX	0	3.47	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	602.8	0	BX	0	3.45	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	603.4	0	BX	0	3.42	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	604.1	0	BX	0	3.45	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	604.7	0	BX	0	3.44	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	605.3	0	BX	0	3.38	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	605.9	0	BX	0	3.40	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	606.6	0	BX	0	3.46	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	607.2	0	BX	0	3.50	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	607.8	0	BX	0	3.44	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	608.4	0	BX	0	3.42	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	609.1	0	BX	0	3.42	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	609.7	0	BX	0	3.40	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	610.3	0	BX	0	3.47	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	611.0	0	BX	0	3.45	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	611.6	0	BX	0	3.38	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	612.2	0	BX	0	3.43	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	612.8	0	BX	0	3.41	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	613.5	0	BX	0	3.35	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	614.1	0	BX	0	3.38	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	614.7	0	BX	0	3.37	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	615.3	0	BX	0	3.43	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	616.0	0	BX	0	3.37	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	616.6	0	BX	0	3.37	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	617.2	0	BX	0	3.40	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	617.8	0	BX	0	3.36	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	618.5	0	BX	0	3.44	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	619.1	0	BX	0	3.41	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	619.7	0	BX	0	3.41	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	620.3	0	BX	0	3.45	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	621.0	0	BX	0	3.38	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	621.6	0	BX	0	3.34	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	622.2	0	BX	0	3.44	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	622.9	0	BX	0	3.40	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	623.5	0	BX	0	3.37	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	624.1	0	BX	0	3.36	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	624.7	0	BX	0	3.41	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	625.4	0	BX	0	3.43	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	626.0	0	BX	0	3.42	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	626.6	0	BX	0	3.38	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	627.2	0	BX	0	3.41	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	627.9	0	BX	0	3.38	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	628.5	0	BX	0	3.36	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	629.1	0	BX	0	3.40	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	629.7	0	BX	0	3.41	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	630.4	0	BX	0	3.45	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	631.0	0	BX	0	3.41	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	631.6	0	BX	0	3.37	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	632.2	0	BX	0	3.38	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	632.9	0	BX	0	3.35	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	633.5	0	BX	0	3.38	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	634.1	0	BX	0	3.38	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	634.7	0	BX	0	3.42	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	635.4	0	BX	0	3.36	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	636.0	0	BX	0	3.41	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	636.6	0	BX	0	3.32	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	637.2	0	BX	0	3.33	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	637.9	0	BX	0	3.31	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	638.5	0	BX	0	3.30	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	639.1	0	BX	0	3.36	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	639.7	0	BX	0	3.34	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	640.4	0	BX	0	3.33	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	641.0	0	BX	0	3.31	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	641.6	0	BX	0	3.38	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	642.2	0	BX	0	3.34	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	642.9	0	BX	0	3.36	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	643.5	0	BX	0	3.40	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	644.1	0	BX	0	3.36	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	644.7	0	BX	0	3.36	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	645.4	0	BX	0	3.35	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	646.0	0	BX	0	3.35	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	646.6	0	BX	0	3.37	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	647.2	0	BX	0	3.35	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	647.8	0	BX	0	3.42	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	648.5	0	BX	0	3.37	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	649.1	0	BX	0	3.36	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	649.7	0	BX	0	3.31	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	650.3	0	BX	0	3.30	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	651.0	0	BX	0	3.35	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	651.6	0	BX	0	3.32	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	652.2	0	BX	0	3.30	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	652.8	0	BX	0	3.34	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	653.5	0	BX	0	3.34	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	654.1	0	BX	0	3.32	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	654.7	0	BX	0	3.38	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	655.3	0	BX	0	3.35	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	656.0	0	BX	0	3.34	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	656.6	0	BX	0	3.38	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	657.2	0	BX	0	3.32	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	657.8	0	BX	0	3.31	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	658.5	0	BX	0	3.36	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	659.1	0	BX	0	3.34	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	659.7	0	BX	0	3.35	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	660.3	0	BX	0	3.33	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	660.9	0	BX	0	3.38	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	661.6	0	BX	0	3.38	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	662.2	0	BX	0	3.34	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	662.8	0	BX	0	3.35	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	663.4	0	BX	0	3.34	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	664.1	0	BX	0	3.35	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	664.7	0	BX	0	3.28	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	665.3	0	BX	0	3.31	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	665.9	0	BX	0	3.35	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	666.5	0	BX	0	3.38	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	667.2	0	BX	0	3.33	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	667.8	0	BX	0	3.31	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	668.4	0	BX	0	3.34	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	669.0	0	BX	0	3.32	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	669.7	0	BX	0	3.36	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	670.3	0	BX	0	3.36	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	670.9	0	BX	0	3.32	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	671.5	0	BX	0	3.30	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	672.2	0	BX	0	3.32	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	672.8	0	BX	0	3.27	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	673.4	0	BX	0	3.31	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	674.0	0	BX	0	3.30	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	674.6	0	BX	0	3.33	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	675.3	0	BX	0	3.33	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	675.9	0	BX	0	3.31	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	676.5	0	BX	0	3.29	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	677.1	0	BX	0	3.27	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	677.7	0	BX	0	3.33	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	678.4	0	BX	0	3.30	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	679.0	0	BX	0	3.33	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	679.6	0	BX	0	3.34	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	680.2	0	BX	0	3.30	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	680.9	0	BX	0	3.31	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	681.5	0	BX	0	3.32	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	682.1	0	BX	0	3.28	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	682.7	0	BX	0	3.30	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	683.3	0	BX	0	3.31	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	684.0	0	BX	0	3.34	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	684.6	0	BX	0	3.34	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	685.2	0	BX	0	3.30	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	685.8	0	BX	0	3.28	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	686.5	0	BX	0	3.25	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	687.1	0	BX	0	3.27	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	687.7	0	BX	0	3.27	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	688.3	0	BX	0	3.25	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	688.9	0	BX	0	3.29	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	689.6	0	BX	0	3.30	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	690.2	0	BX	0	3.26	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	690.8	0	BX	0	3.28	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	691.4	0	BX	0	3.28	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	692.0	0	BX	0	3.29	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	692.7	0	BX	0	3.33	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	693.3	0	BX	0	3.28	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	693.9	0	BX	0	3.22	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	694.5	0	BX	0	3.31	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	695.1	0	BX	0	3.29	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	695.8	0	BX	0	3.29	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	696.4	0	BX	0	3.27	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	697.0	0	BX	0	3.26	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	697.6	0	BX	0	3.31	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	698.2	0	BX	0	3.28	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	698.9	0	BX	0	3.27	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	699.5	0	BX	0	3.31	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	700.1	0	BX	0	3.26	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	700.7	0	BX	0	3.23	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	701.3	0	BX	0	3.27	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	702.0	0	BX	0	3.28	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	702.6	0	BX	0	3.35	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	703.2	0	BX	0	3.27	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	703.8	0	BX	0	3.26	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	704.4	0	BX	0	3.26	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	705.1	0	BX	0	3.24	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	705.7	0	BX	0	3.31	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	706.3	0	BX	0	3.28	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	706.9	0	BX	0	3.26	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	707.5	0	BX	0	3.28	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	708.2	0	BX	0	3.28	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	708.8	0	BX	0	3.23	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	709.4	0	BX	0	3.24	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	710.0	0	BX	0	3.24	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	710.6	0	BX	0	3.25	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	711.3	0	BX	0	3.25	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	711.9	0	BX	0	3.28	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	712.5	0	BX	0	3.28	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	713.1	0	BX	0	3.25	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	713.7	0	BX	0	3.27	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	714.4	0	BX	0	3.25	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	715.0	0	BX	0	3.27	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	715.6	0	BX	0	3.30	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	716.2	0	BX	0	3.21	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	716.8	0	BX	0	3.23	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	717.5	0	BX	0	3.25	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	718.1	0	BX	0	3.21	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	718.7	0	BX	0	3.26	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	719.3	0	BX	0	3.26	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	719.9	0	BX	0	3.28	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	720.5	0	BX	0	3.27	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	721.2	0	BX	0	3.28	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	721.8	0	BX	0	3.24	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	722.4	0	BX	0	3.20	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	723.0	0	BX	0	3.25	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	723.6	0	BX	0	3.21	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	724.3	0	BX	0	3.19	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	724.9	0	BX	0	3.22	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	725.5	0	BX	0	3.24	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	726.1	0	BX	0	3.23	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	726.7	0	BX	0	3.22	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	727.4	0	BX	0	3.23	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	728.0	0	BX	0	3.22	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	728.6	0	BX	0	3.29	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	729.2	0	BX	0	3.22	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	729.8	0	BX	0	3.17	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	730.4	0	BX	0	3.25	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	731.1	0	BX	0	3.23	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	731.7	0	BX	0	3.21	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	732.3	0	BX	0	3.21	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	732.9	0	BX	0	3.21	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	733.5	0	BX	0	3.24	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	734.2	0	BX	0	3.23	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	734.8	0	BX	0	3.20	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	735.4	0	BX	0	3.26	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	736.0	0	BX	0	3.20	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	736.6	0	BX	0	3.18	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	737.2	0	BX	0	3.18	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	737.9	0	BX	0	3.23	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	738.5	0	BX	0	3.26	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	739.1	0	BX	0	3.22	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	739.7	0	BX	0	3.21	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	740.3	0	BX	0	3.21	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	740.9	0	BX	0	3.19	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	741.6	0	BX	0	3.23	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	742.2	0	BX	0	3.22	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	742.8	0	BX	0	3.18	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	743.4	0	BX	0	3.21	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	744.0	0	BX	0	3.19	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	744.6	0	BX	0	3.16	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	745.3	0	BX	0	3.16	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	745.9	0	BX	0	3.17	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	746.5	0	BX	0	3.20	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	747.1	0	BX	0	3.17	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	747.7	0	BX	0	3.15	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	748.3	0	BX	0	3.16	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	749.0	0	BX	0	3.15	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	749.6	0	BX	0	3.22	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	750.2	0	BX	0	3.18	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	750.8	0	BX	0	3.19	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	751.4	0	BX	0	3.24	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	752.0	0	BX	0	3.18	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	752.7	0	BX	0	3.18	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	753.3	0	BX	0	3.18	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	753.9	0	BX	0	3.16	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	754.5	0	BX	0	3.20	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	755.1	0	BX	0	3.19	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	755.7	0	BX	0	3.23	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	756.4	0	BX	0	3.20	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	757.0	0	BX	0	3.23	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	757.6	0	BX	0	3.17	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	758.2	0	BX	0	3.12	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	758.8	0	BX	0	3.19	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	759.4	0	BX	0	3.15	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	760.1	0	BX	0	3.12	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	760.7	0	BX	0	3.18	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	761.3	0	BX	0	3.17	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	761.9	0	BX	0	3.16	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	762.5	0	BX	0	3.18	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	763.1	0	BX	0	3.16	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	763.8	0	BX	0	3.18	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	764.4	0	BX	0	3.21	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	765.0	0	BX	0	3.15	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	765.6	0	BX	0	3.11	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	766.2	0	BX	0	3.20	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	766.8	0	BX	0	3.15	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	767.4	0	BX	0	3.11	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	768.1	0	BX	0	3.13	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	768.7	0	BX	0	3.12	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	769.3	0	BX	0	3.16	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	769.9	0	BX	0	3.13	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	770.5	0	BX	0	3.15	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	771.1	0	BX	0	3.18	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	771.8	0	BX	0	3.11	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	772.4	0	BX	0	3.17	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	773.0	0	BX	0	3.15	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	773.6	0	BX	0	3.15	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	774.2	0	BX	0	3.19	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	774.8	0	BX	0	3.17	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	775.4	0	BX	0	3.16	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	776.1	0	BX	0	3.19	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	776.7	0	BX	0	3.16	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	777.3	0	BX	0	3.16	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	777.9	0	BX	0	3.16	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	778.5	0	BX	0	3.17	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	779.1	0	BX	0	3.20	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	779.7	0	BX	0	3.16	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	780.4	0	BX	0	3.16	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	781.0	0	BX	0	3.16	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	781.6	0	BX	0	3.12	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	782.2	0	BX	0	3.10	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	782.8	0	BX	0	3.16	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	783.4	0	BX	0	3.13	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	784.0	0	BX	0	3.22	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	784.7	0	BX	0	3.15	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	785.3	0	BX	0	3.15	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	785.9	0	BX	0	3.15	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	786.5	0	BX	0	3.09	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	787.1	0	BX	0	3.17	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	787.7	0	BX	0	3.17	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	788.3	0	BX	0	3.16	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	789.0	0	BX	0	3.10	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	789.6	0	BX	0	3.13	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	790.2	0	BX	0	3.10	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	790.8	0	BX	0	3.11	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	791.4	0	BX	0	3.11	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	792.0	0	BX	0	3.15	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	792.6	0	BX	0	3.13	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	793.2	0	BX	0	3.13	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	793.9	0	BX	0	3.12	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	794.5	0	BX	0	3.12	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	795.1	0	BX	0	3.10	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	795.7	0	BX	0	3.08	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	796.3	0	BX	0	3.16	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	796.9	0	BX	0	3.19	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	797.5	0	BX	0	3.13	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	798.2	0	BX	0	3.12	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	798.8	0	BX	0	3.16	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	799.4	0	BX	0	3.09	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	800.0	0	BX	0	3.17	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	800.6	0	BX	0	3.16	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	801.2	0	BX	0	3.11	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	801.8	0	BX	0	3.09	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	802.4	0	BX	0	3.10	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	803.1	0	BX	0	3.10	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	803.7	0	BX	0	3.08	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	804.3	0	BX	0	3.07	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	804.9	0	BX	0	3.10	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	805.5	0	BX	0	3.11	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	806.1	0	BX	0	3.06	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	806.7	0	BX	0	3.08	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	807.3	0	BX	0	3.08	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	808.0	0	BX	0	3.15	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	808.6	0	BX	0	3.10	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	809.2	0	BX	0	3.11	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	809.8	0	BX	0	3.15	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	810.4	0	BX	0	3.11	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	811.0	0	BX	0	3.11	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	811.6	0	BX	0	3.10	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	812.2	0	BX	0	3.07	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	812.9	0	BX	0	3.10	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	813.5	0	BX	0	3.13	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	814.1	0	BX	0	3.12	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	814.7	0	BX	0	3.12	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	815.3	0	BX	0	3.12	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	815.9	0	BX	0	3.08	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	816.5	0	BX	0	3.05	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	817.1	0	BX	0	3.10	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	817.7	0	BX	0	3.05	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	818.4	0	BX	0	3.04	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	819.0	0	BX	0	3.09	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	819.6	0	BX	0	3.09	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	820.2	0	BX	0	3.09	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	820.8	0	BX	0	3.09	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	821.4	0	BX	0	3.09	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	822.0	0	BX	0	3.10	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	822.6	0	BX	0	3.15	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	823.3	0	BX	0	3.06	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	823.9	0	BX	0	3.04	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	824.5	0	BX	0	3.12	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	825.1	0	BX	0	3.08	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	825.7	0	BX	0	3.04	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	826.3	0	BX	0	3.09	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	826.9	0	BX	0	3.06	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	827.5	0	BX	0	3.10	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	828.1	0	BX	0	3.12	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	828.8	0	BX	0	3.04	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	829.4	0	BX	0	3.08	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	830.0	0	BX	0	3.06	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	830.6	0	BX	0	3.08	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	831.2	0	BX	0	3.06	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	831.8	0	BX	0	3.10	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	832.4	0	BX	0	3.09	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	833.0	0	BX	0	3.08	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	833.6	0	BX	0	3.07	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	834.2	0	BX	0	3.09	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	834.9	0	BX	0	3.05	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	835.5	0	BX	0	3.08	0
@5391__1996441	001	C	09/14/1996	23:43	168.3850	52.1531	0	836.1	0	BX	0	3.10	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	0.7	0	BX	0	12.36	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	1.3	0	BX	0	11.91	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	2.0	0	BX	0	11.62	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	2.7	0	BX	0	11.57	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	3.3	0	BX	0	11.54	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	4.0	0	BX	0	11.51	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	4.7	0	BX	0	11.54	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	5.4	0	BX	0	11.50	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	6.0	0	BX	0	11.48	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	6.7	0	BX	0	11.52	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	7.4	0	BX	0	11.50	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	8.0	0	BX	0	11.40	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	8.7	0	BX	0	11.38	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	9.4	0	BX	0	11.39	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	10.0	0	BX	0	11.40	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	10.7	0	BX	0	11.34	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	11.4	0	BX	0	11.35	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	12.0	0	BX	0	11.35	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	12.7	0	BX	0	11.29	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	13.4	0	BX	0	11.35	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	14.0	0	BX	0	11.32	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	14.7	0	BX	0	11.31	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	15.4	0	BX	0	11.30	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	16.0	0	BX	0	11.23	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	16.7	0	BX	0	11.24	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	17.4	0	BX	0	11.27	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	18.0	0	BX	0	11.21	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	18.7	0	BX	0	11.22	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	19.4	0	BX	0	11.24	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	20.1	0	BX	0	11.19	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	20.7	0	BX	0	11.30	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	21.4	0	BX	0	11.23	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	22.1	0	BX	0	11.21	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	22.7	0	BX	0	11.19	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	23.4	0	BX	0	11.17	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	24.1	0	BX	0	11.14	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	24.7	0	BX	0	11.14	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	25.4	0	BX	0	11.16	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	26.1	0	BX	0	11.21	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	26.7	0	BX	0	11.14	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	27.4	0	BX	0	11.14	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	28.1	0	BX	0	11.15	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	28.7	0	BX	0	11.14	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	29.4	0	BX	0	11.16	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	30.1	0	BX	0	11.16	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	30.7	0	BX	0	11.14	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	31.4	0	BX	0	11.13	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	32.1	0	BX	0	11.16	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	32.7	0	BX	0	11.08	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	33.4	0	BX	0	11.17	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	34.1	0	BX	0	11.07	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	34.7	0	BX	0	11.15	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	35.4	0	BX	0	11.12	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	36.1	0	BX	0	11.12	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	36.7	0	BX	0	11.10	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	37.4	0	BX	0	11.06	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	38.1	0	BX	0	11.04	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	38.7	0	BX	0	10.77	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	39.4	0	BX	0	10.35	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	40.1	0	BX	0	9.46	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	40.7	0	BX	0	8.47	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	41.4	0	BX	0	8.00	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	42.1	0	BX	0	7.62	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	42.7	0	BX	0	7.11	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	43.4	0	BX	0	6.78	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	44.1	0	BX	0	6.59	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	44.7	0	BX	0	6.21	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	45.4	0	BX	0	5.87	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	46.1	0	BX	0	5.56	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	46.7	0	BX	0	5.39	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	47.4	0	BX	0	5.28	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	48.1	0	BX	0	5.29	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	48.7	0	BX	0	5.19	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	49.4	0	BX	0	5.12	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	50.1	0	BX	0	5.16	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	50.7	0	BX	0	5.10	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	51.4	0	BX	0	5.02	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	52.1	0	BX	0	4.95	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	52.7	0	BX	0	4.90	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	53.4	0	BX	0	4.81	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	54.0	0	BX	0	4.79	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	54.7	0	BX	0	4.69	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	55.4	0	BX	0	4.61	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	56.0	0	BX	0	4.67	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	56.7	0	BX	0	4.62	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	57.4	0	BX	0	4.51	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	58.0	0	BX	0	4.50	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	58.7	0	BX	0	4.38	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	59.4	0	BX	0	4.40	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	60.0	0	BX	0	4.32	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	60.7	0	BX	0	4.28	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	61.4	0	BX	0	4.17	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	62.0	0	BX	0	4.02	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	62.7	0	BX	0	4.09	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	63.4	0	BX	0	3.98	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	64.0	0	BX	0	3.98	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	64.7	0	BX	0	3.97	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	65.4	0	BX	0	3.92	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	66.0	0	BX	0	3.90	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	66.7	0	BX	0	3.89	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	67.4	0	BX	0	3.85	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	68.0	0	BX	0	3.85	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	68.7	0	BX	0	3.78	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	69.3	0	BX	0	3.90	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	70.0	0	BX	0	3.85	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	70.7	0	BX	0	3.75	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	71.3	0	BX	0	3.76	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	72.0	0	BX	0	3.70	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	72.7	0	BX	0	3.72	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	73.3	0	BX	0	3.70	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	74.0	0	BX	0	3.66	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	74.7	0	BX	0	3.70	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	75.3	0	BX	0	3.70	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	76.0	0	BX	0	3.69	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	76.6	0	BX	0	3.68	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	77.3	0	BX	0	3.64	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	78.0	0	BX	0	3.63	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	78.6	0	BX	0	3.69	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	79.3	0	BX	0	3.57	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	80.0	0	BX	0	3.54	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	80.6	0	BX	0	3.61	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	81.3	0	BX	0	3.54	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	82.0	0	BX	0	3.46	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	82.6	0	BX	0	3.52	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	83.3	0	BX	0	3.42	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	83.9	0	BX	0	3.50	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	84.6	0	BX	0	3.47	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	85.3	0	BX	0	3.41	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	85.9	0	BX	0	3.47	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	86.6	0	BX	0	3.41	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	87.3	0	BX	0	3.46	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	87.9	0	BX	0	3.41	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	88.6	0	BX	0	3.45	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	89.3	0	BX	0	3.42	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	89.9	0	BX	0	3.45	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	90.6	0	BX	0	3.40	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	91.2	0	BX	0	3.38	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	91.9	0	BX	0	3.36	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	92.6	0	BX	0	3.38	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	93.2	0	BX	0	3.37	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	93.9	0	BX	0	3.40	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	94.6	0	BX	0	3.40	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	95.2	0	BX	0	3.37	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	95.9	0	BX	0	3.36	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	96.5	0	BX	0	3.32	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	97.2	0	BX	0	3.43	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	97.9	0	BX	0	3.38	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	98.5	0	BX	0	3.36	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	99.2	0	BX	0	3.36	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	99.9	0	BX	0	3.34	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	100.5	0	BX	0	3.34	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	101.2	0	BX	0	3.37	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	101.8	0	BX	0	3.36	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	102.5	0	BX	0	3.36	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	103.2	0	BX	0	3.41	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	103.8	0	BX	0	3.40	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	104.5	0	BX	0	3.34	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	105.2	0	BX	0	3.42	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	105.8	0	BX	0	3.50	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	106.5	0	BX	0	3.40	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	107.1	0	BX	0	3.40	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	107.8	0	BX	0	3.47	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	108.5	0	BX	0	3.52	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	109.1	0	BX	0	3.47	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	109.8	0	BX	0	3.47	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	110.5	0	BX	0	3.53	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	111.1	0	BX	0	3.47	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	111.8	0	BX	0	3.45	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	112.4	0	BX	0	3.45	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	113.1	0	BX	0	3.47	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	113.8	0	BX	0	3.59	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	114.4	0	BX	0	3.52	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	115.1	0	BX	0	3.53	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	115.7	0	BX	0	3.54	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	116.4	0	BX	0	3.50	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	117.1	0	BX	0	3.57	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	117.7	0	BX	0	3.59	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	118.4	0	BX	0	3.59	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	119.0	0	BX	0	3.68	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	119.7	0	BX	0	3.61	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	120.4	0	BX	0	3.58	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	121.0	0	BX	0	3.65	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	121.7	0	BX	0	3.56	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	122.4	0	BX	0	3.64	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	123.0	0	BX	0	3.59	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	123.7	0	BX	0	3.64	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	124.3	0	BX	0	3.60	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	125.0	0	BX	0	3.61	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	125.7	0	BX	0	3.72	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	126.3	0	BX	0	3.68	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	127.0	0	BX	0	3.67	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	127.6	0	BX	0	3.70	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	128.3	0	BX	0	3.69	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	129.0	0	BX	0	3.66	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	129.6	0	BX	0	3.67	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	130.3	0	BX	0	3.61	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	130.9	0	BX	0	3.67	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	131.6	0	BX	0	3.63	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	132.3	0	BX	0	3.73	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	132.9	0	BX	0	3.72	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	133.6	0	BX	0	3.76	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	134.2	0	BX	0	3.67	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	134.9	0	BX	0	3.63	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	135.6	0	BX	0	3.67	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	136.2	0	BX	0	3.64	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	136.9	0	BX	0	3.57	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	137.5	0	BX	0	3.71	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	138.2	0	BX	0	3.66	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	138.9	0	BX	0	3.69	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	139.5	0	BX	0	3.68	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	140.2	0	BX	0	3.68	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	140.8	0	BX	0	3.64	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	141.5	0	BX	0	3.70	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	142.2	0	BX	0	3.64	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	142.8	0	BX	0	3.63	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	143.5	0	BX	0	3.70	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	144.1	0	BX	0	3.59	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	144.8	0	BX	0	3.60	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	145.5	0	BX	0	3.65	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	146.1	0	BX	0	3.58	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	146.8	0	BX	0	3.66	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	147.4	0	BX	0	3.66	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	148.1	0	BX	0	3.60	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	148.7	0	BX	0	3.65	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	149.4	0	BX	0	3.58	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	150.1	0	BX	0	3.68	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	150.7	0	BX	0	3.66	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	151.4	0	BX	0	3.65	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	152.0	0	BX	0	3.70	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	152.7	0	BX	0	3.63	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	153.4	0	BX	0	3.63	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	154.0	0	BX	0	3.64	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	154.7	0	BX	0	3.64	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	155.3	0	BX	0	3.63	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	156.0	0	BX	0	3.60	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	156.7	0	BX	0	3.65	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	157.3	0	BX	0	3.69	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	158.0	0	BX	0	3.65	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	158.6	0	BX	0	3.67	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	159.3	0	BX	0	3.60	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	159.9	0	BX	0	3.68	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	160.6	0	BX	0	3.59	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	161.3	0	BX	0	3.61	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	161.9	0	BX	0	3.68	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	162.6	0	BX	0	3.70	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	163.2	0	BX	0	3.68	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	163.9	0	BX	0	3.65	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	164.6	0	BX	0	3.57	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	165.2	0	BX	0	3.58	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	165.9	0	BX	0	3.61	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	166.5	0	BX	0	3.61	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	167.2	0	BX	0	3.72	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	167.8	0	BX	0	3.64	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	168.5	0	BX	0	3.59	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	169.2	0	BX	0	3.59	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	169.8	0	BX	0	3.61	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	170.5	0	BX	0	3.65	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	171.1	0	BX	0	3.61	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	171.8	0	BX	0	3.53	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	172.4	0	BX	0	3.67	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	173.1	0	BX	0	3.65	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	173.8	0	BX	0	3.60	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	174.4	0	BX	0	3.60	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	175.1	0	BX	0	3.65	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	175.7	0	BX	0	3.61	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	176.4	0	BX	0	3.69	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	177.0	0	BX	0	3.59	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	177.7	0	BX	0	3.59	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	178.4	0	BX	0	3.64	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	179.0	0	BX	0	3.65	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	179.7	0	BX	0	3.55	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	180.3	0	BX	0	3.59	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	181.0	0	BX	0	3.64	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	181.6	0	BX	0	3.65	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	182.3	0	BX	0	3.64	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	183.0	0	BX	0	3.64	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	183.6	0	BX	0	3.64	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	184.3	0	BX	0	3.63	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	184.9	0	BX	0	3.59	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	185.6	0	BX	0	3.61	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	186.2	0	BX	0	3.65	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	186.9	0	BX	0	3.68	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	187.6	0	BX	0	3.64	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	188.2	0	BX	0	3.60	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	188.9	0	BX	0	3.65	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	189.5	0	BX	0	3.57	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	190.2	0	BX	0	3.61	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	190.8	0	BX	0	3.64	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	191.5	0	BX	0	3.58	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	192.1	0	BX	0	3.63	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	192.8	0	BX	0	3.67	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	193.5	0	BX	0	3.57	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	194.1	0	BX	0	3.64	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	194.8	0	BX	0	3.56	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	195.4	0	BX	0	3.66	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	196.1	0	BX	0	3.61	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	196.7	0	BX	0	3.66	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	197.4	0	BX	0	3.63	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	198.0	0	BX	0	3.58	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	198.7	0	BX	0	3.72	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	199.4	0	BX	0	3.68	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	200.0	0	BX	0	3.64	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	200.7	0	BX	0	3.71	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	201.3	0	BX	0	3.65	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	202.0	0	BX	0	3.64	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	202.6	0	BX	0	3.64	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	203.3	0	BX	0	3.60	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	203.9	0	BX	0	3.65	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	204.6	0	BX	0	3.64	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	205.3	0	BX	0	3.71	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	205.9	0	BX	0	3.68	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	206.6	0	BX	0	3.63	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	207.2	0	BX	0	3.65	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	207.9	0	BX	0	3.58	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	208.5	0	BX	0	3.68	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	209.2	0	BX	0	3.58	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	209.8	0	BX	0	3.55	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	210.5	0	BX	0	3.70	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	211.2	0	BX	0	3.69	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	211.8	0	BX	0	3.63	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	212.5	0	BX	0	3.65	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	213.1	0	BX	0	3.68	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	213.8	0	BX	0	3.61	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	214.4	0	BX	0	3.70	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	215.1	0	BX	0	3.58	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	215.7	0	BX	0	3.63	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	216.4	0	BX	0	3.70	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	217.0	0	BX	0	3.70	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	217.7	0	BX	0	3.56	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	218.4	0	BX	0	3.66	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	219.0	0	BX	0	3.66	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	219.7	0	BX	0	3.65	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	220.3	0	BX	0	3.70	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	221.0	0	BX	0	3.60	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	221.6	0	BX	0	3.64	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	222.3	0	BX	0	3.60	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	222.9	0	BX	0	3.69	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	223.6	0	BX	0	3.64	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	224.2	0	BX	0	3.67	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	224.9	0	BX	0	3.68	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	225.5	0	BX	0	3.66	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	226.2	0	BX	0	3.67	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	226.9	0	BX	0	3.66	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	227.5	0	BX	0	3.60	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	228.2	0	BX	0	3.64	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	228.8	0	BX	0	3.63	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	229.5	0	BX	0	3.71	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	230.1	0	BX	0	3.68	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	230.8	0	BX	0	3.63	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	231.4	0	BX	0	3.69	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	232.1	0	BX	0	3.61	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	232.7	0	BX	0	3.67	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	233.4	0	BX	0	3.58	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	234.0	0	BX	0	3.60	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	234.7	0	BX	0	3.65	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	235.3	0	BX	0	3.73	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	236.0	0	BX	0	3.65	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	236.7	0	BX	0	3.63	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	237.3	0	BX	0	3.65	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	238.0	0	BX	0	3.57	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	238.6	0	BX	0	3.65	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	239.3	0	BX	0	3.67	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	239.9	0	BX	0	3.63	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	240.6	0	BX	0	3.63	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	241.2	0	BX	0	3.67	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	241.9	0	BX	0	3.55	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	242.5	0	BX	0	3.58	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	243.2	0	BX	0	3.63	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	243.8	0	BX	0	3.64	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	244.5	0	BX	0	3.60	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	245.1	0	BX	0	3.59	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	245.8	0	BX	0	3.58	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	246.4	0	BX	0	3.60	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	247.1	0	BX	0	3.71	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	247.7	0	BX	0	3.60	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	248.4	0	BX	0	3.65	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	249.1	0	BX	0	3.66	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	249.7	0	BX	0	3.60	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	250.4	0	BX	0	3.64	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	251.0	0	BX	0	3.66	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	251.7	0	BX	0	3.65	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	252.3	0	BX	0	3.63	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	253.0	0	BX	0	3.58	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	253.6	0	BX	0	3.72	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	254.3	0	BX	0	3.67	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	254.9	0	BX	0	3.58	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	255.6	0	BX	0	3.63	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	256.2	0	BX	0	3.56	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	256.9	0	BX	0	3.64	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	257.5	0	BX	0	3.59	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	258.2	0	BX	0	3.52	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	258.8	0	BX	0	3.63	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	259.5	0	BX	0	3.65	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	260.1	0	BX	0	3.63	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	260.8	0	BX	0	3.64	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	261.4	0	BX	0	3.64	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	262.1	0	BX	0	3.63	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	262.7	0	BX	0	3.69	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	263.4	0	BX	0	3.61	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	264.0	0	BX	0	3.54	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	264.7	0	BX	0	3.67	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	265.3	0	BX	0	3.70	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	266.0	0	BX	0	3.55	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	266.6	0	BX	0	3.61	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	267.3	0	BX	0	3.63	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	267.9	0	BX	0	3.64	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	268.6	0	BX	0	3.65	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	269.2	0	BX	0	3.63	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	269.9	0	BX	0	3.66	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	270.5	0	BX	0	3.60	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	271.2	0	BX	0	3.64	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	271.9	0	BX	0	3.63	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	272.5	0	BX	0	3.64	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	273.2	0	BX	0	3.66	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	273.8	0	BX	0	3.66	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	274.5	0	BX	0	3.65	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	275.1	0	BX	0	3.63	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	275.8	0	BX	0	3.54	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	276.4	0	BX	0	3.63	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	277.1	0	BX	0	3.65	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	277.7	0	BX	0	3.65	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	278.4	0	BX	0	3.69	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	279.0	0	BX	0	3.71	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	279.7	0	BX	0	3.59	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	280.3	0	BX	0	3.61	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	281.0	0	BX	0	3.59	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	281.6	0	BX	0	3.59	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	282.3	0	BX	0	3.57	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	282.9	0	BX	0	3.58	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	283.6	0	BX	0	3.58	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	284.2	0	BX	0	3.58	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	284.9	0	BX	0	3.69	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	285.5	0	BX	0	3.63	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	286.2	0	BX	0	3.63	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	286.8	0	BX	0	3.66	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	287.5	0	BX	0	3.59	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	288.1	0	BX	0	3.59	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	288.7	0	BX	0	3.66	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	289.4	0	BX	0	3.70	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	290.0	0	BX	0	3.59	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	290.7	0	BX	0	3.58	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	291.3	0	BX	0	3.67	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	292.0	0	BX	0	3.67	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	292.6	0	BX	0	3.63	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	293.3	0	BX	0	3.65	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	293.9	0	BX	0	3.60	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	294.6	0	BX	0	3.63	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	295.2	0	BX	0	3.56	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	295.9	0	BX	0	3.54	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	296.5	0	BX	0	3.65	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	297.2	0	BX	0	3.68	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	297.8	0	BX	0	3.65	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	298.5	0	BX	0	3.60	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	299.1	0	BX	0	3.58	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	299.8	0	BX	0	3.56	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	300.4	0	BX	0	3.61	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	301.1	0	BX	0	3.61	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	301.7	0	BX	0	3.63	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	302.4	0	BX	0	3.67	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	303.0	0	BX	0	3.65	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	303.7	0	BX	0	3.54	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	304.3	0	BX	0	3.60	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	305.0	0	BX	0	3.56	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	305.6	0	BX	0	3.58	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	306.3	0	BX	0	3.53	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	306.9	0	BX	0	3.58	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	307.6	0	BX	0	3.58	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	308.2	0	BX	0	3.58	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	308.9	0	BX	0	3.69	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	309.5	0	BX	0	3.68	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	310.2	0	BX	0	3.63	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	310.8	0	BX	0	3.65	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	311.5	0	BX	0	3.59	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	312.1	0	BX	0	3.55	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	312.7	0	BX	0	3.64	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	313.4	0	BX	0	3.61	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	314.0	0	BX	0	3.54	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	314.7	0	BX	0	3.58	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	315.3	0	BX	0	3.61	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	316.0	0	BX	0	3.64	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	316.6	0	BX	0	3.67	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	317.3	0	BX	0	3.57	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	317.9	0	BX	0	3.65	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	318.6	0	BX	0	3.60	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	319.2	0	BX	0	3.60	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	319.9	0	BX	0	3.60	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	320.5	0	BX	0	3.61	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	321.2	0	BX	0	3.64	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	321.8	0	BX	0	3.64	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	322.5	0	BX	0	3.58	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	323.1	0	BX	0	3.58	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	323.8	0	BX	0	3.54	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	324.4	0	BX	0	3.58	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	325.0	0	BX	0	3.61	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	325.7	0	BX	0	3.57	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	326.3	0	BX	0	3.63	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	327.0	0	BX	0	3.63	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	327.6	0	BX	0	3.54	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	328.3	0	BX	0	3.55	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	328.9	0	BX	0	3.58	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	329.6	0	BX	0	3.56	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	330.2	0	BX	0	3.51	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	330.9	0	BX	0	3.55	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	331.5	0	BX	0	3.53	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	332.2	0	BX	0	3.56	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	332.8	0	BX	0	3.65	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	333.5	0	BX	0	3.57	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	334.1	0	BX	0	3.60	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	334.7	0	BX	0	3.63	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	335.4	0	BX	0	3.55	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	336.0	0	BX	0	3.52	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	336.7	0	BX	0	3.63	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	337.3	0	BX	0	3.55	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	338.0	0	BX	0	3.52	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	338.6	0	BX	0	3.53	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	339.3	0	BX	0	3.53	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	339.9	0	BX	0	3.59	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	340.6	0	BX	0	3.60	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	341.2	0	BX	0	3.56	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	341.8	0	BX	0	3.60	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	342.5	0	BX	0	3.52	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	343.1	0	BX	0	3.55	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	343.8	0	BX	0	3.51	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	344.4	0	BX	0	3.58	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	345.1	0	BX	0	3.60	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	345.7	0	BX	0	3.59	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	346.4	0	BX	0	3.57	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	347.0	0	BX	0	3.53	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	347.7	0	BX	0	3.52	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	348.3	0	BX	0	3.55	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	348.9	0	BX	0	3.54	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	349.6	0	BX	0	3.55	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	350.2	0	BX	0	3.56	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	350.9	0	BX	0	3.58	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	351.5	0	BX	0	3.52	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	352.2	0	BX	0	3.54	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	352.8	0	BX	0	3.56	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	353.5	0	BX	0	3.54	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	354.1	0	BX	0	3.51	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	354.8	0	BX	0	3.55	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	355.4	0	BX	0	3.54	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	356.0	0	BX	0	3.54	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	356.7	0	BX	0	3.60	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	357.3	0	BX	0	3.54	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	358.0	0	BX	0	3.58	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	358.6	0	BX	0	3.59	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	359.3	0	BX	0	3.52	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	359.9	0	BX	0	3.51	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	360.6	0	BX	0	3.57	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	361.2	0	BX	0	3.59	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	361.8	0	BX	0	3.49	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	362.5	0	BX	0	3.52	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	363.1	0	BX	0	3.55	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	363.8	0	BX	0	3.61	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	364.4	0	BX	0	3.56	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	365.1	0	BX	0	3.54	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	365.7	0	BX	0	3.57	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	366.4	0	BX	0	3.53	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	367.0	0	BX	0	3.51	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	367.6	0	BX	0	3.52	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	368.3	0	BX	0	3.51	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	368.9	0	BX	0	3.57	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	369.6	0	BX	0	3.54	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	370.2	0	BX	0	3.52	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	370.9	0	BX	0	3.51	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	371.5	0	BX	0	3.48	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	372.1	0	BX	0	3.54	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	372.8	0	BX	0	3.55	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	373.4	0	BX	0	3.52	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	374.1	0	BX	0	3.49	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	374.7	0	BX	0	3.49	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	375.4	0	BX	0	3.43	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	376.0	0	BX	0	3.54	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	376.7	0	BX	0	3.49	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	377.3	0	BX	0	3.53	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	377.9	0	BX	0	3.51	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	378.6	0	BX	0	3.48	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	379.2	0	BX	0	3.53	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	379.9	0	BX	0	3.48	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	380.5	0	BX	0	3.58	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	381.2	0	BX	0	3.54	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	381.8	0	BX	0	3.53	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	382.4	0	BX	0	3.59	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	383.1	0	BX	0	3.49	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	383.7	0	BX	0	3.47	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	384.4	0	BX	0	3.52	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	385.0	0	BX	0	3.50	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	385.7	0	BX	0	3.50	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	386.3	0	BX	0	3.49	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	386.9	0	BX	0	3.57	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	387.6	0	BX	0	3.54	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	388.2	0	BX	0	3.55	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	388.9	0	BX	0	3.52	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	389.5	0	BX	0	3.50	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	390.1	0	BX	0	3.52	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	390.8	0	BX	0	3.49	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	391.4	0	BX	0	3.46	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	392.1	0	BX	0	3.56	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	392.7	0	BX	0	3.55	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	393.4	0	BX	0	3.53	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	394.0	0	BX	0	3.49	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	394.6	0	BX	0	3.49	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	395.3	0	BX	0	3.43	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	395.9	0	BX	0	3.52	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	396.6	0	BX	0	3.51	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	397.2	0	BX	0	3.53	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	397.9	0	BX	0	3.49	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	398.5	0	BX	0	3.48	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	399.1	0	BX	0	3.45	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	399.8	0	BX	0	3.45	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	400.4	0	BX	0	3.50	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	401.1	0	BX	0	3.48	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	401.7	0	BX	0	3.41	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	402.3	0	BX	0	3.49	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	403.0	0	BX	0	3.47	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	403.6	0	BX	0	3.46	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	404.3	0	BX	0	3.52	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	404.9	0	BX	0	3.47	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	405.6	0	BX	0	3.50	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	406.2	0	BX	0	3.51	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	406.8	0	BX	0	3.45	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	407.5	0	BX	0	3.44	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	408.1	0	BX	0	3.54	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	408.8	0	BX	0	3.52	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	409.4	0	BX	0	3.45	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	410.0	0	BX	0	3.43	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	410.7	0	BX	0	3.46	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	411.3	0	BX	0	3.51	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	412.0	0	BX	0	3.49	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	412.6	0	BX	0	3.48	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	413.2	0	BX	0	3.49	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	413.9	0	BX	0	3.45	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	414.5	0	BX	0	3.42	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	415.2	0	BX	0	3.47	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	415.8	0	BX	0	3.48	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	416.4	0	BX	0	3.51	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	417.1	0	BX	0	3.46	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	417.7	0	BX	0	3.47	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	418.4	0	BX	0	3.45	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	419.0	0	BX	0	3.38	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	419.6	0	BX	0	3.46	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	420.3	0	BX	0	3.44	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	420.9	0	BX	0	3.46	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	421.6	0	BX	0	3.47	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	422.2	0	BX	0	3.44	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	422.8	0	BX	0	3.39	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	423.5	0	BX	0	3.47	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	424.1	0	BX	0	3.43	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	424.8	0	BX	0	3.44	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	425.4	0	BX	0	3.47	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	426.0	0	BX	0	3.43	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	426.7	0	BX	0	3.43	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	427.3	0	BX	0	3.43	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	428.0	0	BX	0	3.46	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	428.6	0	BX	0	3.42	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	429.2	0	BX	0	3.44	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	429.9	0	BX	0	3.51	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	430.5	0	BX	0	3.45	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	431.2	0	BX	0	3.41	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	431.8	0	BX	0	3.43	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	432.4	0	BX	0	3.42	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	433.1	0	BX	0	3.45	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	433.7	0	BX	0	3.43	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	434.4	0	BX	0	3.45	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	435.0	0	BX	0	3.47	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	435.6	0	BX	0	3.49	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	436.3	0	BX	0	3.42	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	436.9	0	BX	0	3.44	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	437.6	0	BX	0	3.43	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	438.2	0	BX	0	3.36	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	438.8	0	BX	0	3.39	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	439.5	0	BX	0	3.43	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	440.1	0	BX	0	3.45	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	440.8	0	BX	0	3.40	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	441.4	0	BX	0	3.46	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	442.0	0	BX	0	3.49	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	442.7	0	BX	0	3.43	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	443.3	0	BX	0	3.49	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	443.9	0	BX	0	3.38	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	444.6	0	BX	0	3.38	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	445.2	0	BX	0	3.50	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	445.9	0	BX	0	3.43	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	446.5	0	BX	0	3.37	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	447.1	0	BX	0	3.42	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	447.8	0	BX	0	3.44	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	448.4	0	BX	0	3.44	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	449.1	0	BX	0	3.45	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	449.7	0	BX	0	3.43	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	450.3	0	BX	0	3.45	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	451.0	0	BX	0	3.42	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	451.6	0	BX	0	3.49	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	452.2	0	BX	0	3.45	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	452.9	0	BX	0	3.46	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	453.5	0	BX	0	3.47	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	454.2	0	BX	0	3.45	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	454.8	0	BX	0	3.41	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	455.4	0	BX	0	3.40	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	456.1	0	BX	0	3.36	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	456.7	0	BX	0	3.40	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	457.3	0	BX	0	3.40	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	458.0	0	BX	0	3.48	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	458.6	0	BX	0	3.44	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	459.3	0	BX	0	3.44	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	459.9	0	BX	0	3.46	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	460.5	0	BX	0	3.39	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	461.2	0	BX	0	3.45	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	461.8	0	BX	0	3.36	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	462.4	0	BX	0	3.38	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	463.1	0	BX	0	3.42	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	463.7	0	BX	0	3.48	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	464.4	0	BX	0	3.46	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	465.0	0	BX	0	3.40	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	465.6	0	BX	0	3.37	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	466.3	0	BX	0	3.34	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	466.9	0	BX	0	3.43	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	467.5	0	BX	0	3.43	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	468.2	0	BX	0	3.42	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	468.8	0	BX	0	3.41	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	469.5	0	BX	0	3.38	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	470.1	0	BX	0	3.36	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	470.7	0	BX	0	3.37	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	471.4	0	BX	0	3.37	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	472.0	0	BX	0	3.37	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	472.6	0	BX	0	3.34	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	473.3	0	BX	0	3.37	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	473.9	0	BX	0	3.39	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	474.5	0	BX	0	3.38	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	475.2	0	BX	0	3.40	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	475.8	0	BX	0	3.40	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	476.5	0	BX	0	3.37	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	477.1	0	BX	0	3.46	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	477.7	0	BX	0	3.39	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	478.4	0	BX	0	3.33	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	479.0	0	BX	0	3.42	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	479.6	0	BX	0	3.41	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	480.3	0	BX	0	3.36	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	480.9	0	BX	0	3.36	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	481.5	0	BX	0	3.38	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	482.2	0	BX	0	3.42	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	482.8	0	BX	0	3.41	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	483.4	0	BX	0	3.39	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	484.1	0	BX	0	3.39	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	484.7	0	BX	0	3.33	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	485.4	0	BX	0	3.36	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	486.0	0	BX	0	3.34	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	486.6	0	BX	0	3.40	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	487.3	0	BX	0	3.44	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	487.9	0	BX	0	3.38	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	488.5	0	BX	0	3.39	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	489.2	0	BX	0	3.38	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	489.8	0	BX	0	3.34	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	490.4	0	BX	0	3.39	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	491.1	0	BX	0	3.42	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	491.7	0	BX	0	3.38	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	492.3	0	BX	0	3.33	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	493.0	0	BX	0	3.38	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	493.6	0	BX	0	3.31	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	494.3	0	BX	0	3.31	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	494.9	0	BX	0	3.33	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	495.5	0	BX	0	3.38	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	496.2	0	BX	0	3.34	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	496.8	0	BX	0	3.34	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	497.4	0	BX	0	3.33	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	498.1	0	BX	0	3.36	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	498.7	0	BX	0	3.42	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	499.3	0	BX	0	3.33	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	500.0	0	BX	0	3.39	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	500.6	0	BX	0	3.41	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	501.2	0	BX	0	3.34	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	501.9	0	BX	0	3.37	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	502.5	0	BX	0	3.39	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	503.1	0	BX	0	3.38	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	503.8	0	BX	0	3.37	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	504.4	0	BX	0	3.31	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	505.0	0	BX	0	3.41	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	505.7	0	BX	0	3.37	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	506.3	0	BX	0	3.39	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	506.9	0	BX	0	3.39	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	507.6	0	BX	0	3.31	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	508.2	0	BX	0	3.37	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	508.8	0	BX	0	3.32	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	509.5	0	BX	0	3.28	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	510.1	0	BX	0	3.36	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	510.7	0	BX	0	3.39	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	511.4	0	BX	0	3.38	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	512.0	0	BX	0	3.34	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	512.6	0	BX	0	3.36	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	513.3	0	BX	0	3.28	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	513.9	0	BX	0	3.40	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	514.5	0	BX	0	3.34	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	515.2	0	BX	0	3.28	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	515.8	0	BX	0	3.38	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	516.4	0	BX	0	3.39	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	517.1	0	BX	0	3.28	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	517.7	0	BX	0	3.37	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	518.3	0	BX	0	3.30	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	519.0	0	BX	0	3.36	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	519.6	0	BX	0	3.33	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	520.2	0	BX	0	3.30	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	520.9	0	BX	0	3.34	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	521.5	0	BX	0	3.30	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	522.1	0	BX	0	3.36	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	522.8	0	BX	0	3.33	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	523.4	0	BX	0	3.36	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	524.0	0	BX	0	3.39	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	524.7	0	BX	0	3.36	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	525.3	0	BX	0	3.31	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	525.9	0	BX	0	3.34	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	526.6	0	BX	0	3.26	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	527.2	0	BX	0	3.32	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	527.8	0	BX	0	3.34	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	528.5	0	BX	0	3.34	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	529.1	0	BX	0	3.34	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	529.7	0	BX	0	3.30	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	530.4	0	BX	0	3.30	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	531.0	0	BX	0	3.30	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	531.6	0	BX	0	3.31	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	532.3	0	BX	0	3.28	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	532.9	0	BX	0	3.24	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	533.5	0	BX	0	3.26	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	534.2	0	BX	0	3.33	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	534.8	0	BX	0	3.33	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	535.4	0	BX	0	3.31	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	536.1	0	BX	0	3.36	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	536.7	0	BX	0	3.30	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	537.3	0	BX	0	3.37	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	538.0	0	BX	0	3.30	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	538.6	0	BX	0	3.28	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	539.2	0	BX	0	3.31	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	539.9	0	BX	0	3.33	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	540.5	0	BX	0	3.26	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	541.1	0	BX	0	3.29	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	541.7	0	BX	0	3.31	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	542.4	0	BX	0	3.33	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	543.0	0	BX	0	3.37	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	543.6	0	BX	0	3.33	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	544.3	0	BX	0	3.34	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	544.9	0	BX	0	3.31	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	545.5	0	BX	0	3.33	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	546.2	0	BX	0	3.30	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	546.8	0	BX	0	3.37	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	547.4	0	BX	0	3.33	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	548.1	0	BX	0	3.32	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	548.7	0	BX	0	3.29	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	549.3	0	BX	0	3.27	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	550.0	0	BX	0	3.21	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	550.6	0	BX	0	3.29	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	551.2	0	BX	0	3.28	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	551.8	0	BX	0	3.32	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	552.5	0	BX	0	3.37	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	553.1	0	BX	0	3.33	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	553.7	0	BX	0	3.28	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	554.4	0	BX	0	3.30	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	555.0	0	BX	0	3.26	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	555.6	0	BX	0	3.23	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	556.3	0	BX	0	3.21	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	556.9	0	BX	0	3.21	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	557.5	0	BX	0	3.29	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	558.2	0	BX	0	3.26	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	558.8	0	BX	0	3.28	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	559.4	0	BX	0	3.31	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	560.0	0	BX	0	3.28	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	560.7	0	BX	0	3.34	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	561.3	0	BX	0	3.23	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	561.9	0	BX	0	3.21	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	562.6	0	BX	0	3.31	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	563.2	0	BX	0	3.28	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	563.8	0	BX	0	3.24	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	564.5	0	BX	0	3.23	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	565.1	0	BX	0	3.30	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	565.7	0	BX	0	3.31	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	566.3	0	BX	0	3.28	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	567.0	0	BX	0	3.28	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	567.6	0	BX	0	3.27	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	568.2	0	BX	0	3.27	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	568.9	0	BX	0	3.23	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	569.5	0	BX	0	3.23	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	570.1	0	BX	0	3.27	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	570.8	0	BX	0	3.32	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	571.4	0	BX	0	3.29	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	572.0	0	BX	0	3.25	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	572.6	0	BX	0	3.26	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	573.3	0	BX	0	3.19	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	573.9	0	BX	0	3.26	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	574.5	0	BX	0	3.24	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	575.2	0	BX	0	3.23	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	575.8	0	BX	0	3.31	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	576.4	0	BX	0	3.25	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	577.0	0	BX	0	3.21	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	577.7	0	BX	0	3.22	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	578.3	0	BX	0	3.23	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	578.9	0	BX	0	3.20	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	579.6	0	BX	0	3.17	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	580.2	0	BX	0	3.20	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	580.8	0	BX	0	3.21	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	581.5	0	BX	0	3.20	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	582.1	0	BX	0	3.24	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	582.7	0	BX	0	3.23	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	583.3	0	BX	0	3.22	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	584.0	0	BX	0	3.28	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	584.6	0	BX	0	3.25	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	585.2	0	BX	0	3.21	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	585.9	0	BX	0	3.27	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	586.5	0	BX	0	3.25	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	587.1	0	BX	0	3.17	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	587.7	0	BX	0	3.21	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	588.4	0	BX	0	3.21	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	589.0	0	BX	0	3.22	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	589.6	0	BX	0	3.22	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	590.2	0	BX	0	3.22	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	590.9	0	BX	0	3.23	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	591.5	0	BX	0	3.17	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	592.1	0	BX	0	3.24	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	592.8	0	BX	0	3.24	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	593.4	0	BX	0	3.23	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	594.0	0	BX	0	3.24	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	594.6	0	BX	0	3.21	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	595.3	0	BX	0	3.20	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	595.9	0	BX	0	3.22	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	596.5	0	BX	0	3.19	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	597.2	0	BX	0	3.20	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	597.8	0	BX	0	3.18	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	598.4	0	BX	0	3.23	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	599.0	0	BX	0	3.22	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	599.7	0	BX	0	3.23	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	600.3	0	BX	0	3.20	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	600.9	0	BX	0	3.20	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	601.5	0	BX	0	3.22	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	602.2	0	BX	0	3.19	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	602.8	0	BX	0	3.19	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	603.4	0	BX	0	3.19	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	604.1	0	BX	0	3.25	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	604.7	0	BX	0	3.19	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	605.3	0	BX	0	3.18	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	605.9	0	BX	0	3.22	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	606.6	0	BX	0	3.17	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	607.2	0	BX	0	3.27	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	607.8	0	BX	0	3.24	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	608.4	0	BX	0	3.14	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	609.1	0	BX	0	3.19	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	609.7	0	BX	0	3.22	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	610.3	0	BX	0	3.16	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	611.0	0	BX	0	3.18	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	611.6	0	BX	0	3.19	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	612.2	0	BX	0	3.23	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	612.8	0	BX	0	3.20	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	613.5	0	BX	0	3.18	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	614.1	0	BX	0	3.20	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	614.7	0	BX	0	3.16	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	615.3	0	BX	0	3.18	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	616.0	0	BX	0	3.17	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	616.6	0	BX	0	3.20	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	617.2	0	BX	0	3.22	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	617.8	0	BX	0	3.19	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	618.5	0	BX	0	3.19	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	619.1	0	BX	0	3.20	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	619.7	0	BX	0	3.09	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	620.3	0	BX	0	3.21	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	621.0	0	BX	0	3.20	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	621.6	0	BX	0	3.13	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	622.2	0	BX	0	3.19	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	622.9	0	BX	0	3.16	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	623.5	0	BX	0	3.15	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	624.1	0	BX	0	3.17	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	624.7	0	BX	0	3.15	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	625.4	0	BX	0	3.14	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	626.0	0	BX	0	3.13	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	626.6	0	BX	0	3.15	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	627.2	0	BX	0	3.16	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	627.9	0	BX	0	3.12	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	628.5	0	BX	0	3.19	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	629.1	0	BX	0	3.19	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	629.7	0	BX	0	3.19	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	630.4	0	BX	0	3.23	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	631.0	0	BX	0	3.12	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	631.6	0	BX	0	3.14	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	632.2	0	BX	0	3.15	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	632.9	0	BX	0	3.14	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	633.5	0	BX	0	3.13	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	634.1	0	BX	0	3.16	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	634.7	0	BX	0	3.18	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	635.4	0	BX	0	3.18	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	636.0	0	BX	0	3.14	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	636.6	0	BX	0	3.18	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	637.2	0	BX	0	3.12	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	637.9	0	BX	0	3.16	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	638.5	0	BX	0	3.12	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	639.1	0	BX	0	3.04	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	639.7	0	BX	0	3.16	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	640.4	0	BX	0	3.15	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	641.0	0	BX	0	3.14	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	641.6	0	BX	0	3.15	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	642.2	0	BX	0	3.14	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	642.9	0	BX	0	3.05	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	643.5	0	BX	0	3.16	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	644.1	0	BX	0	3.15	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	644.7	0	BX	0	3.07	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	645.4	0	BX	0	3.19	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	646.0	0	BX	0	3.15	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	646.6	0	BX	0	3.05	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	647.2	0	BX	0	3.13	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	647.8	0	BX	0	3.08	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	648.5	0	BX	0	3.13	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	649.1	0	BX	0	3.12	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	649.7	0	BX	0	3.10	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	650.3	0	BX	0	3.13	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	651.0	0	BX	0	3.06	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	651.6	0	BX	0	3.18	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	652.2	0	BX	0	3.13	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	652.8	0	BX	0	3.10	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	653.5	0	BX	0	3.18	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	654.1	0	BX	0	3.10	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	654.7	0	BX	0	3.06	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	655.3	0	BX	0	3.09	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	656.0	0	BX	0	3.08	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	656.6	0	BX	0	3.09	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	657.2	0	BX	0	3.09	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	657.8	0	BX	0	3.15	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	658.5	0	BX	0	3.14	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	659.1	0	BX	0	3.12	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	659.7	0	BX	0	3.12	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	660.3	0	BX	0	3.07	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	660.9	0	BX	0	3.13	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	661.6	0	BX	0	3.05	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	662.2	0	BX	0	3.07	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	662.8	0	BX	0	3.09	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	663.4	0	BX	0	3.20	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	664.1	0	BX	0	3.12	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	664.7	0	BX	0	3.08	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	665.3	0	BX	0	3.06	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	665.9	0	BX	0	3.03	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	666.5	0	BX	0	3.12	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	667.2	0	BX	0	3.06	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	667.8	0	BX	0	3.08	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	668.4	0	BX	0	3.09	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	669.0	0	BX	0	3.08	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	669.7	0	BX	0	3.05	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	670.3	0	BX	0	3.09	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	670.9	0	BX	0	3.08	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	671.5	0	BX	0	3.06	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	672.2	0	BX	0	3.01	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	672.8	0	BX	0	3.09	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	673.4	0	BX	0	3.05	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	674.0	0	BX	0	3.06	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	674.6	0	BX	0	3.13	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	675.3	0	BX	0	3.05	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	675.9	0	BX	0	3.08	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	676.5	0	BX	0	3.10	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	677.1	0	BX	0	3.05	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	677.7	0	BX	0	3.03	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	678.4	0	BX	0	3.12	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	679.0	0	BX	0	3.07	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	679.6	0	BX	0	3.03	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	680.2	0	BX	0	3.04	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	680.9	0	BX	0	3.06	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	681.5	0	BX	0	3.14	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	682.1	0	BX	0	3.08	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	682.7	0	BX	0	3.09	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	683.3	0	BX	0	3.08	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	684.0	0	BX	0	3.02	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	684.6	0	BX	0	3.04	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	685.2	0	BX	0	3.05	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	685.8	0	BX	0	3.10	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	686.5	0	BX	0	3.10	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	687.1	0	BX	0	3.06	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	687.7	0	BX	0	3.07	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	688.3	0	BX	0	3.06	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	688.9	0	BX	0	3.01	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	689.6	0	BX	0	3.06	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	690.2	0	BX	0	3.07	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	690.8	0	BX	0	3.06	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	691.4	0	BX	0	3.03	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	692.0	0	BX	0	3.04	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	692.7	0	BX	0	2.98	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	693.3	0	BX	0	3.07	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	693.9	0	BX	0	3.02	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	694.5	0	BX	0	3.04	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	695.1	0	BX	0	3.01	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	695.8	0	BX	0	3.00	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	696.4	0	BX	0	3.01	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	697.0	0	BX	0	3.05	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	697.6	0	BX	0	3.05	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	698.2	0	BX	0	3.00	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	698.9	0	BX	0	3.04	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	699.5	0	BX	0	3.09	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	700.1	0	BX	0	3.03	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	700.7	0	BX	0	2.99	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	701.3	0	BX	0	3.02	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	702.0	0	BX	0	3.02	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	702.6	0	BX	0	3.03	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	703.2	0	BX	0	2.99	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	703.8	0	BX	0	3.05	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	704.4	0	BX	0	3.06	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	705.1	0	BX	0	3.03	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	705.7	0	BX	0	3.01	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	706.3	0	BX	0	2.99	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	706.9	0	BX	0	3.03	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	707.5	0	BX	0	2.99	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	708.2	0	BX	0	2.97	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	708.8	0	BX	0	3.01	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	709.4	0	BX	0	3.03	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	710.0	0	BX	0	3.04	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	710.6	0	BX	0	3.01	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	711.3	0	BX	0	3.03	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	711.9	0	BX	0	2.97	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	712.5	0	BX	0	3.08	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	713.1	0	BX	0	3.03	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	713.7	0	BX	0	2.96	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	714.4	0	BX	0	3.05	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	715.0	0	BX	0	3.03	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	715.6	0	BX	0	2.94	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	716.2	0	BX	0	3.01	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	716.8	0	BX	0	2.98	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	717.5	0	BX	0	3.02	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	718.1	0	BX	0	3.01	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	718.7	0	BX	0	3.02	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	719.3	0	BX	0	3.02	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	719.9	0	BX	0	2.96	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	720.5	0	BX	0	3.03	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	721.2	0	BX	0	3.02	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	721.8	0	BX	0	3.07	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	722.4	0	BX	0	3.07	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	723.0	0	BX	0	2.98	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	723.6	0	BX	0	3.00	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	724.3	0	BX	0	3.00	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	724.9	0	BX	0	2.95	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	725.5	0	BX	0	3.00	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	726.1	0	BX	0	3.00	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	726.7	0	BX	0	3.05	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	727.4	0	BX	0	3.06	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	728.0	0	BX	0	3.08	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	728.6	0	BX	0	2.98	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	729.2	0	BX	0	2.98	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	729.8	0	BX	0	3.03	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	730.4	0	BX	0	2.98	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	731.1	0	BX	0	2.94	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	731.7	0	BX	0	3.01	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	732.3	0	BX	0	2.99	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	732.9	0	BX	0	2.97	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	733.5	0	BX	0	3.03	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	734.2	0	BX	0	3.04	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	734.8	0	BX	0	2.96	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	735.4	0	BX	0	3.05	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	736.0	0	BX	0	2.94	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	736.6	0	BX	0	2.96	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	737.2	0	BX	0	3.04	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	737.9	0	BX	0	3.01	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	738.5	0	BX	0	2.94	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	739.1	0	BX	0	2.97	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	739.7	0	BX	0	3.00	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	740.3	0	BX	0	2.99	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	740.9	0	BX	0	2.99	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	741.6	0	BX	0	2.97	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	742.2	0	BX	0	3.00	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	742.8	0	BX	0	2.95	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	743.4	0	BX	0	2.99	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	744.0	0	BX	0	2.97	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	744.6	0	BX	0	3.01	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	745.3	0	BX	0	3.04	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	745.9	0	BX	0	3.00	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	746.5	0	BX	0	2.95	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	747.1	0	BX	0	2.95	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	747.7	0	BX	0	2.91	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	748.3	0	BX	0	2.98	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	749.0	0	BX	0	2.95	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	749.6	0	BX	0	3.01	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	750.2	0	BX	0	2.98	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	750.8	0	BX	0	2.96	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	751.4	0	BX	0	2.95	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	752.0	0	BX	0	2.92	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	752.7	0	BX	0	2.99	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	753.3	0	BX	0	2.93	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	753.9	0	BX	0	2.90	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	754.5	0	BX	0	2.94	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	755.1	0	BX	0	3.01	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	755.7	0	BX	0	2.96	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	756.4	0	BX	0	2.94	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	757.0	0	BX	0	2.95	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	757.6	0	BX	0	2.93	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	758.2	0	BX	0	3.01	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	758.8	0	BX	0	2.97	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	759.4	0	BX	0	2.91	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	760.1	0	BX	0	2.97	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	760.7	0	BX	0	3.02	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	761.3	0	BX	0	2.91	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	761.9	0	BX	0	2.95	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	762.5	0	BX	0	2.91	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	763.1	0	BX	0	2.94	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	763.8	0	BX	0	2.97	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	764.4	0	BX	0	2.95	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	765.0	0	BX	0	2.94	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	765.6	0	BX	0	2.87	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	766.2	0	BX	0	2.94	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	766.8	0	BX	0	2.91	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	767.4	0	BX	0	2.95	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	768.1	0	BX	0	3.00	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	768.7	0	BX	0	2.96	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	769.3	0	BX	0	2.91	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	769.9	0	BX	0	2.94	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	770.5	0	BX	0	2.97	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	771.1	0	BX	0	2.93	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	771.8	0	BX	0	2.91	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	772.4	0	BX	0	2.96	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	773.0	0	BX	0	2.97	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	773.6	0	BX	0	2.94	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	774.2	0	BX	0	2.96	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	774.8	0	BX	0	2.91	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	775.4	0	BX	0	2.94	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	776.1	0	BX	0	2.85	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	776.7	0	BX	0	2.87	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	777.3	0	BX	0	2.92	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	777.9	0	BX	0	2.98	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	778.5	0	BX	0	2.92	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	779.1	0	BX	0	2.90	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	779.7	0	BX	0	2.93	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	780.4	0	BX	0	2.92	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	781.0	0	BX	0	2.98	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	781.6	0	BX	0	2.92	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	782.2	0	BX	0	2.87	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	782.8	0	BX	0	2.93	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	783.4	0	BX	0	2.96	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	784.0	0	BX	0	2.81	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	784.7	0	BX	0	2.89	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	785.3	0	BX	0	2.91	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	785.9	0	BX	0	2.93	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	786.5	0	BX	0	2.93	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	787.1	0	BX	0	2.90	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	787.7	0	BX	0	2.87	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	788.3	0	BX	0	2.89	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	789.0	0	BX	0	2.93	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	789.6	0	BX	0	2.84	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	790.2	0	BX	0	2.94	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	790.8	0	BX	0	2.92	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	791.4	0	BX	0	2.91	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	792.0	0	BX	0	2.91	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	792.6	0	BX	0	2.91	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	793.2	0	BX	0	2.84	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	793.9	0	BX	0	2.90	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	794.5	0	BX	0	2.87	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	795.1	0	BX	0	2.92	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	795.7	0	BX	0	2.93	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	796.3	0	BX	0	2.87	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	796.9	0	BX	0	2.86	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	797.5	0	BX	0	2.86	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	798.2	0	BX	0	2.91	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	798.8	0	BX	0	2.83	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	799.4	0	BX	0	2.82	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	800.0	0	BX	0	2.85	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	800.6	0	BX	0	2.87	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	801.2	0	BX	0	2.90	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	801.8	0	BX	0	2.96	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	802.4	0	BX	0	2.89	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	803.1	0	BX	0	2.91	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	803.7	0	BX	0	2.93	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	804.3	0	BX	0	2.86	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	804.9	0	BX	0	2.83	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	805.5	0	BX	0	2.94	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	806.1	0	BX	0	2.91	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	806.7	0	BX	0	2.83	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	807.3	0	BX	0	2.84	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	808.0	0	BX	0	2.91	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	808.6	0	BX	0	2.92	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	809.2	0	BX	0	2.93	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	809.8	0	BX	0	2.90	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	810.4	0	BX	0	2.90	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	811.0	0	BX	0	2.89	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	811.6	0	BX	0	2.89	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	812.2	0	BX	0	2.91	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	812.9	0	BX	0	2.85	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	813.5	0	BX	0	2.92	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	814.1	0	BX	0	2.90	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	814.7	0	BX	0	2.86	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	815.3	0	BX	0	2.85	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	815.9	0	BX	0	2.80	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	816.5	0	BX	0	2.89	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	817.1	0	BX	0	2.89	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	817.7	0	BX	0	2.90	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	818.4	0	BX	0	2.90	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	819.0	0	BX	0	2.95	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	819.6	0	BX	0	2.81	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	820.2	0	BX	0	2.87	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	820.8	0	BX	0	2.83	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	821.4	0	BX	0	2.86	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	822.0	0	BX	0	2.85	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	822.6	0	BX	0	2.83	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	823.3	0	BX	0	2.86	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	823.9	0	BX	0	2.82	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	824.5	0	BX	0	2.93	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	825.1	0	BX	0	2.93	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	825.7	0	BX	0	2.86	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	826.3	0	BX	0	2.92	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	826.9	0	BX	0	2.85	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	827.5	0	BX	0	2.82	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	828.1	0	BX	0	2.87	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	828.8	0	BX	0	2.82	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	829.4	0	BX	0	2.83	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	830.0	0	BX	0	2.81	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	830.6	0	BX	0	2.87	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	831.2	0	BX	0	2.90	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	831.8	0	BX	0	2.87	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	832.4	0	BX	0	2.85	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	833.0	0	BX	0	2.82	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	833.6	0	BX	0	2.86	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	834.2	0	BX	0	2.81	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	834.9	0	BX	0	2.78	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	835.5	0	BX	0	2.86	0
@5391__1996441	002	C	09/15/1996	05:39	166.1700	51.6000	0	836.1	0	BX	0	2.93	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	0.7	0	BX	0	9.43	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	1.3	0	BX	0	9.19	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	2.0	0	BX	0	9.16	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	2.7	0	BX	0	9.16	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	3.3	0	BX	0	9.15	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	4.0	0	BX	0	9.14	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	4.7	0	BX	0	9.17	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	5.4	0	BX	0	9.14	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	6.0	0	BX	0	9.10	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	6.7	0	BX	0	9.13	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	7.4	0	BX	0	9.15	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	8.0	0	BX	0	9.12	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	8.7	0	BX	0	9.14	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	9.4	0	BX	0	9.10	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	10.0	0	BX	0	9.12	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	10.7	0	BX	0	9.15	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	11.4	0	BX	0	9.13	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	12.0	0	BX	0	9.13	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	12.7	0	BX	0	9.10	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	13.4	0	BX	0	9.12	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	14.0	0	BX	0	9.13	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	14.7	0	BX	0	9.14	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	15.4	0	BX	0	9.08	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	16.0	0	BX	0	9.13	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	16.7	0	BX	0	9.15	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	17.4	0	BX	0	9.12	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	18.0	0	BX	0	9.13	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	18.7	0	BX	0	9.13	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	19.4	0	BX	0	9.12	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	20.1	0	BX	0	9.10	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	20.7	0	BX	0	9.12	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	21.4	0	BX	0	9.12	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	22.1	0	BX	0	9.11	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	22.7	0	BX	0	9.15	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	23.4	0	BX	0	9.16	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	24.1	0	BX	0	9.12	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	24.7	0	BX	0	9.13	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	25.4	0	BX	0	9.10	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	26.1	0	BX	0	9.13	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	26.7	0	BX	0	9.10	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	27.4	0	BX	0	9.13	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	28.1	0	BX	0	9.13	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	28.7	0	BX	0	9.10	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	29.4	0	BX	0	9.15	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	30.1	0	BX	0	9.13	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	30.7	0	BX	0	9.13	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	31.4	0	BX	0	9.11	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	32.1	0	BX	0	9.13	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	32.7	0	BX	0	9.15	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	33.4	0	BX	0	9.11	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	34.1	0	BX	0	9.06	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	34.7	0	BX	0	9.13	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	35.4	0	BX	0	9.14	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	36.1	0	BX	0	9.12	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	36.7	0	BX	0	9.13	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	37.4	0	BX	0	9.13	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	38.1	0	BX	0	9.12	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	38.7	0	BX	0	9.13	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	39.4	0	BX	0	9.12	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	40.1	0	BX	0	9.14	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	40.7	0	BX	0	9.14	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	41.4	0	BX	0	9.09	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	42.1	0	BX	0	9.09	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	42.7	0	BX	0	9.10	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	43.4	0	BX	0	9.13	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	44.1	0	BX	0	9.13	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	44.7	0	BX	0	9.12	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	45.4	0	BX	0	9.07	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	46.1	0	BX	0	9.12	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	46.7	0	BX	0	9.09	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	47.4	0	BX	0	9.14	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	48.1	0	BX	0	9.11	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	48.7	0	BX	0	9.12	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	49.4	0	BX	0	9.14	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	50.1	0	BX	0	9.08	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	50.7	0	BX	0	9.10	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	51.4	0	BX	0	9.07	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	52.1	0	BX	0	9.09	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	52.7	0	BX	0	9.11	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	53.4	0	BX	0	9.09	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	54.0	0	BX	0	9.11	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	54.7	0	BX	0	9.11	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	55.4	0	BX	0	9.12	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	56.0	0	BX	0	9.08	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	56.7	0	BX	0	9.06	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	57.4	0	BX	0	8.87	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	58.0	0	BX	0	8.36	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	58.7	0	BX	0	7.14	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	59.4	0	BX	0	5.83	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	60.0	0	BX	0	5.13	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	60.7	0	BX	0	4.94	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	61.4	0	BX	0	4.84	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	62.0	0	BX	0	4.81	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	62.7	0	BX	0	4.82	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	63.4	0	BX	0	4.75	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	64.0	0	BX	0	4.50	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	64.7	0	BX	0	4.42	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	65.4	0	BX	0	4.32	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	66.0	0	BX	0	4.25	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	66.7	0	BX	0	4.18	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	67.4	0	BX	0	4.15	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	68.0	0	BX	0	4.06	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	68.7	0	BX	0	4.03	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	69.3	0	BX	0	4.00	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	70.0	0	BX	0	4.01	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	70.7	0	BX	0	3.99	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	71.3	0	BX	0	3.96	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	72.0	0	BX	0	3.93	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	72.7	0	BX	0	3.89	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	73.3	0	BX	0	3.92	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	74.0	0	BX	0	3.84	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	74.7	0	BX	0	3.82	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	75.3	0	BX	0	3.79	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	76.0	0	BX	0	3.79	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	76.6	0	BX	0	3.75	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	77.3	0	BX	0	3.74	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	78.0	0	BX	0	3.71	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	78.6	0	BX	0	3.66	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	79.3	0	BX	0	3.60	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	80.0	0	BX	0	3.54	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	80.6	0	BX	0	3.59	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	81.3	0	BX	0	3.52	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	82.0	0	BX	0	3.55	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	82.6	0	BX	0	3.51	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	83.3	0	BX	0	3.48	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	83.9	0	BX	0	3.45	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	84.6	0	BX	0	3.41	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	85.3	0	BX	0	3.37	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	85.9	0	BX	0	3.30	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	86.6	0	BX	0	3.29	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	87.3	0	BX	0	3.21	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	87.9	0	BX	0	3.16	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	88.6	0	BX	0	3.16	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	89.3	0	BX	0	3.09	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	89.9	0	BX	0	3.10	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	90.6	0	BX	0	3.05	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	91.2	0	BX	0	3.05	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	91.9	0	BX	0	3.06	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	92.6	0	BX	0	3.03	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	93.2	0	BX	0	3.07	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	93.9	0	BX	0	3.02	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	94.6	0	BX	0	3.03	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	95.2	0	BX	0	3.01	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	95.9	0	BX	0	3.01	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	96.5	0	BX	0	3.02	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	97.2	0	BX	0	3.01	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	97.9	0	BX	0	2.98	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	98.5	0	BX	0	2.98	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	99.2	0	BX	0	2.98	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	99.9	0	BX	0	3.01	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	100.5	0	BX	0	2.95	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	101.2	0	BX	0	3.00	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	101.8	0	BX	0	2.96	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	102.5	0	BX	0	3.01	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	103.2	0	BX	0	2.93	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	103.8	0	BX	0	2.99	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	104.5	0	BX	0	2.94	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	105.2	0	BX	0	2.98	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	105.8	0	BX	0	2.95	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	106.5	0	BX	0	2.94	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	107.1	0	BX	0	2.91	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	107.8	0	BX	0	2.90	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	108.5	0	BX	0	2.91	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	109.1	0	BX	0	2.89	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	109.8	0	BX	0	2.90	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	110.5	0	BX	0	2.88	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	111.1	0	BX	0	2.77	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	111.8	0	BX	0	2.75	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	112.4	0	BX	0	2.70	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	113.1	0	BX	0	2.70	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	113.8	0	BX	0	2.72	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	114.4	0	BX	0	2.76	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	115.1	0	BX	0	2.83	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	115.7	0	BX	0	2.81	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	116.4	0	BX	0	2.87	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	117.1	0	BX	0	2.87	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	117.7	0	BX	0	3.00	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	118.4	0	BX	0	3.02	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	119.0	0	BX	0	3.03	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	119.7	0	BX	0	3.05	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	120.4	0	BX	0	3.09	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	121.0	0	BX	0	3.10	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	121.7	0	BX	0	3.00	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	122.4	0	BX	0	3.07	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	123.0	0	BX	0	3.12	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	123.7	0	BX	0	3.14	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	124.3	0	BX	0	3.22	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	125.0	0	BX	0	3.20	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	125.7	0	BX	0	3.27	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	126.3	0	BX	0	3.30	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	127.0	0	BX	0	3.28	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	127.6	0	BX	0	3.33	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	128.3	0	BX	0	3.30	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	129.0	0	BX	0	3.23	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	129.6	0	BX	0	3.30	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	130.3	0	BX	0	3.30	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	130.9	0	BX	0	3.31	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	131.6	0	BX	0	3.37	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	132.3	0	BX	0	3.36	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	132.9	0	BX	0	3.41	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	133.6	0	BX	0	3.44	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	134.2	0	BX	0	3.42	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	134.9	0	BX	0	3.45	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	135.6	0	BX	0	3.45	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	136.2	0	BX	0	3.46	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	136.9	0	BX	0	3.46	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	137.5	0	BX	0	3.52	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	138.2	0	BX	0	3.48	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	138.9	0	BX	0	3.48	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	139.5	0	BX	0	3.55	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	140.2	0	BX	0	3.51	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	140.8	0	BX	0	3.55	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	141.5	0	BX	0	3.48	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	142.2	0	BX	0	3.57	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	142.8	0	BX	0	3.56	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	143.5	0	BX	0	3.55	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	144.1	0	BX	0	3.57	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	144.8	0	BX	0	3.61	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	145.5	0	BX	0	3.62	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	146.1	0	BX	0	3.56	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	146.8	0	BX	0	3.61	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	147.4	0	BX	0	3.65	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	148.1	0	BX	0	3.64	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	148.7	0	BX	0	3.61	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	149.4	0	BX	0	3.66	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	150.1	0	BX	0	3.64	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	150.7	0	BX	0	3.65	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	151.4	0	BX	0	3.67	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	152.0	0	BX	0	3.74	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	152.7	0	BX	0	3.68	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	153.4	0	BX	0	3.65	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	154.0	0	BX	0	3.71	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	154.7	0	BX	0	3.69	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	155.3	0	BX	0	3.72	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	156.0	0	BX	0	3.71	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	156.7	0	BX	0	3.74	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	157.3	0	BX	0	3.75	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	158.0	0	BX	0	3.73	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	158.6	0	BX	0	3.78	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	159.3	0	BX	0	3.74	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	159.9	0	BX	0	3.76	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	160.6	0	BX	0	3.77	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	161.3	0	BX	0	3.73	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	161.9	0	BX	0	3.76	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	162.6	0	BX	0	3.78	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	163.2	0	BX	0	3.73	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	163.9	0	BX	0	3.76	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	164.6	0	BX	0	3.73	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	165.2	0	BX	0	3.75	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	165.9	0	BX	0	3.71	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	166.5	0	BX	0	3.81	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	167.2	0	BX	0	3.78	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	167.8	0	BX	0	3.75	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	168.5	0	BX	0	3.76	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	169.2	0	BX	0	3.76	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	169.8	0	BX	0	3.79	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	170.5	0	BX	0	3.72	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	171.1	0	BX	0	3.76	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	171.8	0	BX	0	3.75	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	172.4	0	BX	0	3.75	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	173.1	0	BX	0	3.80	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	173.8	0	BX	0	3.76	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	174.4	0	BX	0	3.79	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	175.1	0	BX	0	3.76	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	175.7	0	BX	0	3.76	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	176.4	0	BX	0	3.78	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	177.0	0	BX	0	3.77	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	177.7	0	BX	0	3.77	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	178.4	0	BX	0	3.79	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	179.0	0	BX	0	3.81	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	179.7	0	BX	0	3.79	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	180.3	0	BX	0	3.81	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	181.0	0	BX	0	3.75	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	181.6	0	BX	0	3.80	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	182.3	0	BX	0	3.80	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	183.0	0	BX	0	3.78	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	183.6	0	BX	0	3.80	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	184.3	0	BX	0	3.76	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	184.9	0	BX	0	3.79	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	185.6	0	BX	0	3.81	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	186.2	0	BX	0	3.80	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	186.9	0	BX	0	3.80	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	187.6	0	BX	0	3.76	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	188.2	0	BX	0	3.74	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	188.9	0	BX	0	3.80	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	189.5	0	BX	0	3.81	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	190.2	0	BX	0	3.79	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	190.8	0	BX	0	3.77	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	191.5	0	BX	0	3.78	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	192.1	0	BX	0	3.80	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	192.8	0	BX	0	3.81	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	193.5	0	BX	0	3.77	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	194.1	0	BX	0	3.74	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	194.8	0	BX	0	3.78	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	195.4	0	BX	0	3.81	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	196.1	0	BX	0	3.78	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	196.7	0	BX	0	3.81	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	197.4	0	BX	0	3.80	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	198.0	0	BX	0	3.81	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	198.7	0	BX	0	3.78	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	199.4	0	BX	0	3.80	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	200.0	0	BX	0	3.79	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	200.7	0	BX	0	3.82	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	201.3	0	BX	0	3.85	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	202.0	0	BX	0	3.85	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	202.6	0	BX	0	3.85	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	203.3	0	BX	0	3.81	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	203.9	0	BX	0	3.80	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	204.6	0	BX	0	3.79	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	205.3	0	BX	0	3.83	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	205.9	0	BX	0	3.79	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	206.6	0	BX	0	3.82	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	207.2	0	BX	0	3.80	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	207.9	0	BX	0	3.86	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	208.5	0	BX	0	3.80	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	209.2	0	BX	0	3.79	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	209.8	0	BX	0	3.81	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	210.5	0	BX	0	3.83	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	211.2	0	BX	0	3.79	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	211.8	0	BX	0	3.80	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	212.5	0	BX	0	3.77	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	213.1	0	BX	0	3.82	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	213.8	0	BX	0	3.82	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	214.4	0	BX	0	3.80	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	215.1	0	BX	0	3.82	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	215.7	0	BX	0	3.79	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	216.4	0	BX	0	3.82	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	217.0	0	BX	0	3.82	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	217.7	0	BX	0	3.82	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	218.4	0	BX	0	3.76	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	219.0	0	BX	0	3.84	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	219.7	0	BX	0	3.84	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	220.3	0	BX	0	3.78	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	221.0	0	BX	0	3.83	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	221.6	0	BX	0	3.82	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	222.3	0	BX	0	3.80	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	222.9	0	BX	0	3.82	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	223.6	0	BX	0	3.82	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	224.2	0	BX	0	3.77	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	224.9	0	BX	0	3.83	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	225.5	0	BX	0	3.88	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	226.2	0	BX	0	3.88	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	226.9	0	BX	0	3.85	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	227.5	0	BX	0	3.81	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	228.2	0	BX	0	3.82	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	228.8	0	BX	0	3.81	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	229.5	0	BX	0	3.83	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	230.1	0	BX	0	3.77	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	230.8	0	BX	0	3.81	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	231.4	0	BX	0	3.79	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	232.1	0	BX	0	3.88	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	232.7	0	BX	0	3.82	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	233.4	0	BX	0	3.81	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	234.0	0	BX	0	3.81	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	234.7	0	BX	0	3.84	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	235.3	0	BX	0	3.81	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	236.0	0	BX	0	3.77	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	236.7	0	BX	0	3.80	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	237.3	0	BX	0	3.81	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	238.0	0	BX	0	3.81	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	238.6	0	BX	0	3.81	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	239.3	0	BX	0	3.80	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	239.9	0	BX	0	3.78	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	240.6	0	BX	0	3.83	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	241.2	0	BX	0	3.82	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	241.9	0	BX	0	3.84	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	242.5	0	BX	0	3.80	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	243.2	0	BX	0	3.80	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	243.8	0	BX	0	3.82	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	244.5	0	BX	0	3.80	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	245.1	0	BX	0	3.76	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	245.8	0	BX	0	3.84	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	246.4	0	BX	0	3.81	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	247.1	0	BX	0	3.78	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	247.7	0	BX	0	3.80	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	248.4	0	BX	0	3.78	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	249.1	0	BX	0	3.82	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	249.7	0	BX	0	3.83	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	250.4	0	BX	0	3.82	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	251.0	0	BX	0	3.83	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	251.7	0	BX	0	3.80	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	252.3	0	BX	0	3.80	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	253.0	0	BX	0	3.80	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	253.6	0	BX	0	3.80	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	254.3	0	BX	0	3.81	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	254.9	0	BX	0	3.79	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	255.6	0	BX	0	3.80	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	256.2	0	BX	0	3.82	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	256.9	0	BX	0	3.78	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	257.5	0	BX	0	3.83	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	258.2	0	BX	0	3.77	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	258.8	0	BX	0	3.83	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	259.5	0	BX	0	3.80	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	260.1	0	BX	0	3.80	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	260.8	0	BX	0	3.74	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	261.4	0	BX	0	3.79	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	262.1	0	BX	0	3.80	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	262.7	0	BX	0	3.77	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	263.4	0	BX	0	3.79	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	264.0	0	BX	0	3.76	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	264.7	0	BX	0	3.80	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	265.3	0	BX	0	3.80	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	266.0	0	BX	0	3.79	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	266.6	0	BX	0	3.76	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	267.3	0	BX	0	3.82	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	267.9	0	BX	0	3.77	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	268.6	0	BX	0	3.78	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	269.2	0	BX	0	3.76	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	269.9	0	BX	0	3.80	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	270.5	0	BX	0	3.77	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	271.2	0	BX	0	3.73	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	271.9	0	BX	0	3.77	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	272.5	0	BX	0	3.73	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	273.2	0	BX	0	3.77	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	273.8	0	BX	0	3.79	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	274.5	0	BX	0	3.81	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	275.1	0	BX	0	3.80	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	275.8	0	BX	0	3.80	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	276.4	0	BX	0	3.77	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	277.1	0	BX	0	3.77	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	277.7	0	BX	0	3.76	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	278.4	0	BX	0	3.74	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	279.0	0	BX	0	3.73	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	279.7	0	BX	0	3.74	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	280.3	0	BX	0	3.78	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	281.0	0	BX	0	3.76	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	281.6	0	BX	0	3.78	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	282.3	0	BX	0	3.74	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	282.9	0	BX	0	3.73	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	283.6	0	BX	0	3.71	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	284.2	0	BX	0	3.76	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	284.9	0	BX	0	3.76	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	285.5	0	BX	0	3.72	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	286.2	0	BX	0	3.76	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	286.8	0	BX	0	3.73	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	287.5	0	BX	0	3.76	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	288.1	0	BX	0	3.71	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	288.7	0	BX	0	3.76	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	289.4	0	BX	0	3.73	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	290.0	0	BX	0	3.75	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	290.7	0	BX	0	3.71	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	291.3	0	BX	0	3.72	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	292.0	0	BX	0	3.75	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	292.6	0	BX	0	3.72	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	293.3	0	BX	0	3.71	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	293.9	0	BX	0	3.73	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	294.6	0	BX	0	3.73	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	295.2	0	BX	0	3.69	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	295.9	0	BX	0	3.74	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	296.5	0	BX	0	3.75	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	297.2	0	BX	0	3.73	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	297.8	0	BX	0	3.73	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	298.5	0	BX	0	3.68	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	299.1	0	BX	0	3.73	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	299.8	0	BX	0	3.72	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	300.4	0	BX	0	3.72	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	301.1	0	BX	0	3.72	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	301.7	0	BX	0	3.72	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	302.4	0	BX	0	3.75	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	303.0	0	BX	0	3.74	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	303.7	0	BX	0	3.75	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	304.3	0	BX	0	3.72	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	305.0	0	BX	0	3.73	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	305.6	0	BX	0	3.69	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	306.3	0	BX	0	3.76	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	306.9	0	BX	0	3.76	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	307.6	0	BX	0	3.75	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	308.2	0	BX	0	3.74	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	308.9	0	BX	0	3.72	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	309.5	0	BX	0	3.78	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	310.2	0	BX	0	3.74	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	310.8	0	BX	0	3.76	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	311.5	0	BX	0	3.71	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	312.1	0	BX	0	3.77	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	312.7	0	BX	0	3.71	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	313.4	0	BX	0	3.72	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	314.0	0	BX	0	3.74	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	314.7	0	BX	0	3.67	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	315.3	0	BX	0	3.72	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	316.0	0	BX	0	3.72	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	316.6	0	BX	0	3.72	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	317.3	0	BX	0	3.68	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	317.9	0	BX	0	3.71	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	318.6	0	BX	0	3.78	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	319.2	0	BX	0	3.75	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	319.9	0	BX	0	3.70	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	320.5	0	BX	0	3.68	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	321.2	0	BX	0	3.73	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	321.8	0	BX	0	3.69	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	322.5	0	BX	0	3.72	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	323.1	0	BX	0	3.64	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	323.8	0	BX	0	3.67	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	324.4	0	BX	0	3.68	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	325.0	0	BX	0	3.72	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	325.7	0	BX	0	3.68	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	326.3	0	BX	0	3.73	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	327.0	0	BX	0	3.69	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	327.6	0	BX	0	3.73	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	328.3	0	BX	0	3.66	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	328.9	0	BX	0	3.70	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	329.6	0	BX	0	3.69	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	330.2	0	BX	0	3.70	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	330.9	0	BX	0	3.71	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	331.5	0	BX	0	3.71	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	332.2	0	BX	0	3.70	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	332.8	0	BX	0	3.67	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	333.5	0	BX	0	3.70	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	334.1	0	BX	0	3.69	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	334.7	0	BX	0	3.71	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	335.4	0	BX	0	3.69	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	336.0	0	BX	0	3.67	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	336.7	0	BX	0	3.68	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	337.3	0	BX	0	3.67	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	338.0	0	BX	0	3.65	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	338.6	0	BX	0	3.67	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	339.3	0	BX	0	3.67	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	339.9	0	BX	0	3.67	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	340.6	0	BX	0	3.68	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	341.2	0	BX	0	3.67	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	341.8	0	BX	0	3.64	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	342.5	0	BX	0	3.73	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	343.1	0	BX	0	3.69	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	343.8	0	BX	0	3.69	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	344.4	0	BX	0	3.68	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	345.1	0	BX	0	3.69	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	345.7	0	BX	0	3.69	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	346.4	0	BX	0	3.66	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	347.0	0	BX	0	3.67	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	347.7	0	BX	0	3.69	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	348.3	0	BX	0	3.65	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	348.9	0	BX	0	3.74	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	349.6	0	BX	0	3.69	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	350.2	0	BX	0	3.66	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	350.9	0	BX	0	3.67	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	351.5	0	BX	0	3.66	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	352.2	0	BX	0	3.69	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	352.8	0	BX	0	3.65	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	353.5	0	BX	0	3.61	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	354.1	0	BX	0	3.69	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	354.8	0	BX	0	3.70	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	355.4	0	BX	0	3.71	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	356.0	0	BX	0	3.70	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	356.7	0	BX	0	3.67	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	357.3	0	BX	0	3.69	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	358.0	0	BX	0	3.67	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	358.6	0	BX	0	3.69	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	359.3	0	BX	0	3.66	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	359.9	0	BX	0	3.67	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	360.6	0	BX	0	3.65	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	361.2	0	BX	0	3.65	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	361.8	0	BX	0	3.67	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	362.5	0	BX	0	3.66	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	363.1	0	BX	0	3.66	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	363.8	0	BX	0	3.65	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	364.4	0	BX	0	3.68	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	365.1	0	BX	0	3.65	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	365.7	0	BX	0	3.68	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	366.4	0	BX	0	3.71	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	367.0	0	BX	0	3.70	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	367.6	0	BX	0	3.70	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	368.3	0	BX	0	3.68	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	368.9	0	BX	0	3.67	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	369.6	0	BX	0	3.67	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	370.2	0	BX	0	3.67	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	370.9	0	BX	0	3.65	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	371.5	0	BX	0	3.66	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	372.1	0	BX	0	3.67	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	372.8	0	BX	0	3.68	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	373.4	0	BX	0	3.63	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	374.1	0	BX	0	3.72	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	374.7	0	BX	0	3.64	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	375.4	0	BX	0	3.70	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	376.0	0	BX	0	3.60	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	376.7	0	BX	0	3.68	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	377.3	0	BX	0	3.66	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	377.9	0	BX	0	3.69	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	378.6	0	BX	0	3.66	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	379.2	0	BX	0	3.68	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	379.9	0	BX	0	3.68	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	380.5	0	BX	0	3.64	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	381.2	0	BX	0	3.67	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	381.8	0	BX	0	3.68	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	382.4	0	BX	0	3.66	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	383.1	0	BX	0	3.70	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	383.7	0	BX	0	3.66	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	384.4	0	BX	0	3.67	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	385.0	0	BX	0	3.67	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	385.7	0	BX	0	3.65	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	386.3	0	BX	0	3.67	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	386.9	0	BX	0	3.65	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	387.6	0	BX	0	3.61	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	388.2	0	BX	0	3.67	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	388.9	0	BX	0	3.67	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	389.5	0	BX	0	3.65	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	390.1	0	BX	0	3.66	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	390.8	0	BX	0	3.67	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	391.4	0	BX	0	3.67	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	392.1	0	BX	0	3.65	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	392.7	0	BX	0	3.64	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	393.4	0	BX	0	3.62	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	394.0	0	BX	0	3.68	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	394.6	0	BX	0	3.65	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	395.3	0	BX	0	3.62	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	395.9	0	BX	0	3.69	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	396.6	0	BX	0	3.60	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	397.2	0	BX	0	3.63	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	397.9	0	BX	0	3.64	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	398.5	0	BX	0	3.64	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	399.1	0	BX	0	3.64	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	399.8	0	BX	0	3.60	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	400.4	0	BX	0	3.70	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	401.1	0	BX	0	3.68	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	401.7	0	BX	0	3.66	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	402.3	0	BX	0	3.65	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	403.0	0	BX	0	3.67	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	403.6	0	BX	0	3.65	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	404.3	0	BX	0	3.63	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	404.9	0	BX	0	3.65	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	405.6	0	BX	0	3.64	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	406.2	0	BX	0	3.63	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	406.8	0	BX	0	3.68	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	407.5	0	BX	0	3.64	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	408.1	0	BX	0	3.64	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	408.8	0	BX	0	3.65	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	409.4	0	BX	0	3.63	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	410.0	0	BX	0	3.65	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	410.7	0	BX	0	3.63	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	411.3	0	BX	0	3.60	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	412.0	0	BX	0	3.64	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	412.6	0	BX	0	3.65	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	413.2	0	BX	0	3.63	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	413.9	0	BX	0	3.63	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	414.5	0	BX	0	3.64	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	415.2	0	BX	0	3.63	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	415.8	0	BX	0	3.65	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	416.4	0	BX	0	3.66	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	417.1	0	BX	0	3.60	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	417.7	0	BX	0	3.64	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	418.4	0	BX	0	3.62	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	419.0	0	BX	0	3.60	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	419.6	0	BX	0	3.64	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	420.3	0	BX	0	3.61	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	420.9	0	BX	0	3.61	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	421.6	0	BX	0	3.61	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	422.2	0	BX	0	3.59	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	422.8	0	BX	0	3.62	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	423.5	0	BX	0	3.59	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	424.1	0	BX	0	3.62	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	424.8	0	BX	0	3.62	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	425.4	0	BX	0	3.62	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	426.0	0	BX	0	3.63	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	426.7	0	BX	0	3.61	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	427.3	0	BX	0	3.60	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	428.0	0	BX	0	3.59	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	428.6	0	BX	0	3.63	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	429.2	0	BX	0	3.60	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	429.9	0	BX	0	3.60	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	430.5	0	BX	0	3.56	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	431.2	0	BX	0	3.56	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	431.8	0	BX	0	3.63	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	432.4	0	BX	0	3.59	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	433.1	0	BX	0	3.59	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	433.7	0	BX	0	3.56	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	434.4	0	BX	0	3.57	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	435.0	0	BX	0	3.54	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	435.6	0	BX	0	3.57	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	436.3	0	BX	0	3.57	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	436.9	0	BX	0	3.59	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	437.6	0	BX	0	3.60	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	438.2	0	BX	0	3.61	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	438.8	0	BX	0	3.62	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	439.5	0	BX	0	3.60	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	440.1	0	BX	0	3.60	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	440.8	0	BX	0	3.61	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	441.4	0	BX	0	3.59	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	442.0	0	BX	0	3.57	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	442.7	0	BX	0	3.55	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	443.3	0	BX	0	3.56	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	443.9	0	BX	0	3.61	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	444.6	0	BX	0	3.56	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	445.2	0	BX	0	3.56	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	445.9	0	BX	0	3.54	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	446.5	0	BX	0	3.55	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	447.1	0	BX	0	3.53	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	447.8	0	BX	0	3.61	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	448.4	0	BX	0	3.61	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	449.1	0	BX	0	3.59	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	449.7	0	BX	0	3.59	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	450.3	0	BX	0	3.51	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	451.0	0	BX	0	3.54	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	451.6	0	BX	0	3.54	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	452.2	0	BX	0	3.55	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	452.9	0	BX	0	3.55	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	453.5	0	BX	0	3.56	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	454.2	0	BX	0	3.59	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	454.8	0	BX	0	3.56	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	455.4	0	BX	0	3.57	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	456.1	0	BX	0	3.54	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	456.7	0	BX	0	3.60	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	457.3	0	BX	0	3.54	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	458.0	0	BX	0	3.57	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	458.6	0	BX	0	3.57	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	459.3	0	BX	0	3.56	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	459.9	0	BX	0	3.55	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	460.5	0	BX	0	3.56	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	461.2	0	BX	0	3.59	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	461.8	0	BX	0	3.53	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	462.4	0	BX	0	3.53	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	463.1	0	BX	0	3.54	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	463.7	0	BX	0	3.54	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	464.4	0	BX	0	3.60	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	465.0	0	BX	0	3.54	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	465.6	0	BX	0	3.57	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	466.3	0	BX	0	3.52	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	466.9	0	BX	0	3.57	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	467.5	0	BX	0	3.53	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	468.2	0	BX	0	3.54	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	468.8	0	BX	0	3.51	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	469.5	0	BX	0	3.57	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	470.1	0	BX	0	3.55	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	470.7	0	BX	0	3.53	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	471.4	0	BX	0	3.55	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	472.0	0	BX	0	3.51	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	472.6	0	BX	0	3.56	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	473.3	0	BX	0	3.55	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	473.9	0	BX	0	3.53	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	474.5	0	BX	0	3.61	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	475.2	0	BX	0	3.51	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	475.8	0	BX	0	3.56	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	476.5	0	BX	0	3.53	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	477.1	0	BX	0	3.55	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	477.7	0	BX	0	3.50	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	478.4	0	BX	0	3.54	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	479.0	0	BX	0	3.51	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	479.6	0	BX	0	3.55	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	480.3	0	BX	0	3.53	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	480.9	0	BX	0	3.54	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	481.5	0	BX	0	3.56	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	482.2	0	BX	0	3.54	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	482.8	0	BX	0	3.54	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	483.4	0	BX	0	3.52	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	484.1	0	BX	0	3.59	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	484.7	0	BX	0	3.47	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	485.4	0	BX	0	3.56	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	486.0	0	BX	0	3.55	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	486.6	0	BX	0	3.51	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	487.3	0	BX	0	3.52	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	487.9	0	BX	0	3.51	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	488.5	0	BX	0	3.51	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	489.2	0	BX	0	3.54	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	489.8	0	BX	0	3.49	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	490.4	0	BX	0	3.54	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	491.1	0	BX	0	3.49	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	491.7	0	BX	0	3.54	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	492.3	0	BX	0	3.50	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	493.0	0	BX	0	3.55	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	493.6	0	BX	0	3.51	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	494.3	0	BX	0	3.52	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	494.9	0	BX	0	3.51	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	495.5	0	BX	0	3.49	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	496.2	0	BX	0	3.53	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	496.8	0	BX	0	3.52	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	497.4	0	BX	0	3.52	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	498.1	0	BX	0	3.49	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	498.7	0	BX	0	3.48	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	499.3	0	BX	0	3.52	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	500.0	0	BX	0	3.48	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	500.6	0	BX	0	3.50	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	501.2	0	BX	0	3.50	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	501.9	0	BX	0	3.49	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	502.5	0	BX	0	3.48	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	503.1	0	BX	0	3.50	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	503.8	0	BX	0	3.46	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	504.4	0	BX	0	3.48	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	505.0	0	BX	0	3.54	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	505.7	0	BX	0	3.55	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	506.3	0	BX	0	3.53	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	506.9	0	BX	0	3.49	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	507.6	0	BX	0	3.51	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	508.2	0	BX	0	3.52	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	508.8	0	BX	0	3.48	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	509.5	0	BX	0	3.48	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	510.1	0	BX	0	3.48	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	510.7	0	BX	0	3.49	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	511.4	0	BX	0	3.48	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	512.0	0	BX	0	3.49	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	512.6	0	BX	0	3.49	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	513.3	0	BX	0	3.48	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	513.9	0	BX	0	3.47	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	514.5	0	BX	0	3.46	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	515.2	0	BX	0	3.49	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	515.8	0	BX	0	3.46	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	516.4	0	BX	0	3.47	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	517.1	0	BX	0	3.50	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	517.7	0	BX	0	3.49	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	518.3	0	BX	0	3.49	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	519.0	0	BX	0	3.43	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	519.6	0	BX	0	3.47	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	520.2	0	BX	0	3.49	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	520.9	0	BX	0	3.46	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	521.5	0	BX	0	3.48	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	522.1	0	BX	0	3.47	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	522.8	0	BX	0	3.47	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	523.4	0	BX	0	3.47	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	524.0	0	BX	0	3.46	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	524.7	0	BX	0	3.51	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	525.3	0	BX	0	3.47	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	525.9	0	BX	0	3.44	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	526.6	0	BX	0	3.50	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	527.2	0	BX	0	3.48	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	527.8	0	BX	0	3.51	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	528.5	0	BX	0	3.49	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	529.1	0	BX	0	3.50	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	529.7	0	BX	0	3.49	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	530.4	0	BX	0	3.48	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	531.0	0	BX	0	3.48	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	531.6	0	BX	0	3.47	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	532.3	0	BX	0	3.48	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	532.9	0	BX	0	3.49	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	533.5	0	BX	0	3.45	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	534.2	0	BX	0	3.47	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	534.8	0	BX	0	3.48	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	535.4	0	BX	0	3.47	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	536.1	0	BX	0	3.51	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	536.7	0	BX	0	3.45	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	537.3	0	BX	0	3.48	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	538.0	0	BX	0	3.42	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	538.6	0	BX	0	3.46	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	539.2	0	BX	0	3.43	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	539.9	0	BX	0	3.46	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	540.5	0	BX	0	3.45	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	541.1	0	BX	0	3.45	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	541.7	0	BX	0	3.47	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	542.4	0	BX	0	3.42	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	543.0	0	BX	0	3.47	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	543.6	0	BX	0	3.45	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	544.3	0	BX	0	3.43	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	544.9	0	BX	0	3.40	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	545.5	0	BX	0	3.47	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	546.2	0	BX	0	3.44	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	546.8	0	BX	0	3.44	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	547.4	0	BX	0	3.43	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	548.1	0	BX	0	3.42	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	548.7	0	BX	0	3.44	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	549.3	0	BX	0	3.42	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	550.0	0	BX	0	3.45	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	550.6	0	BX	0	3.42	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	551.2	0	BX	0	3.47	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	551.8	0	BX	0	3.48	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	552.5	0	BX	0	3.49	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	553.1	0	BX	0	3.47	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	553.7	0	BX	0	3.43	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	554.4	0	BX	0	3.46	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	555.0	0	BX	0	3.42	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	555.6	0	BX	0	3.42	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	556.3	0	BX	0	3.43	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	556.9	0	BX	0	3.42	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	557.5	0	BX	0	3.42	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	558.2	0	BX	0	3.44	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	558.8	0	BX	0	3.44	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	559.4	0	BX	0	3.43	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	560.0	0	BX	0	3.41	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	560.7	0	BX	0	3.42	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	561.3	0	BX	0	3.41	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	561.9	0	BX	0	3.43	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	562.6	0	BX	0	3.41	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	563.2	0	BX	0	3.42	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	563.8	0	BX	0	3.43	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	564.5	0	BX	0	3.42	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	565.1	0	BX	0	3.43	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	565.7	0	BX	0	3.38	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	566.3	0	BX	0	3.42	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	567.0	0	BX	0	3.42	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	567.6	0	BX	0	3.40	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	568.2	0	BX	0	3.41	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	568.9	0	BX	0	3.40	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	569.5	0	BX	0	3.43	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	570.1	0	BX	0	3.41	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	570.8	0	BX	0	3.41	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	571.4	0	BX	0	3.41	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	572.0	0	BX	0	3.39	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	572.6	0	BX	0	3.38	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	573.3	0	BX	0	3.40	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	573.9	0	BX	0	3.44	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	574.5	0	BX	0	3.37	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	575.2	0	BX	0	3.44	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	575.8	0	BX	0	3.37	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	576.4	0	BX	0	3.40	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	577.0	0	BX	0	3.40	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	577.7	0	BX	0	3.39	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	578.3	0	BX	0	3.41	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	578.9	0	BX	0	3.39	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	579.6	0	BX	0	3.42	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	580.2	0	BX	0	3.40	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	580.8	0	BX	0	3.40	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	581.5	0	BX	0	3.39	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	582.1	0	BX	0	3.37	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	582.7	0	BX	0	3.36	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	583.3	0	BX	0	3.41	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	584.0	0	BX	0	3.41	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	584.6	0	BX	0	3.39	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	585.2	0	BX	0	3.40	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	585.9	0	BX	0	3.38	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	586.5	0	BX	0	3.39	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	587.1	0	BX	0	3.39	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	587.7	0	BX	0	3.40	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	588.4	0	BX	0	3.36	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	589.0	0	BX	0	3.40	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	589.6	0	BX	0	3.39	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	590.2	0	BX	0	3.35	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	590.9	0	BX	0	3.40	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	591.5	0	BX	0	3.35	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	592.1	0	BX	0	3.37	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	592.8	0	BX	0	3.38	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	593.4	0	BX	0	3.37	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	594.0	0	BX	0	3.37	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	594.6	0	BX	0	3.34	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	595.3	0	BX	0	3.42	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	595.9	0	BX	0	3.38	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	596.5	0	BX	0	3.40	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	597.2	0	BX	0	3.37	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	597.8	0	BX	0	3.40	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	598.4	0	BX	0	3.39	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	599.0	0	BX	0	3.35	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	599.7	0	BX	0	3.41	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	600.3	0	BX	0	3.37	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	600.9	0	BX	0	3.36	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	601.5	0	BX	0	3.41	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	602.2	0	BX	0	3.37	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	602.8	0	BX	0	3.37	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	603.4	0	BX	0	3.38	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	604.1	0	BX	0	3.37	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	604.7	0	BX	0	3.36	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	605.3	0	BX	0	3.35	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	605.9	0	BX	0	3.33	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	606.6	0	BX	0	3.37	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	607.2	0	BX	0	3.37	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	607.8	0	BX	0	3.34	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	608.4	0	BX	0	3.35	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	609.1	0	BX	0	3.36	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	609.7	0	BX	0	3.35	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	610.3	0	BX	0	3.37	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	611.0	0	BX	0	3.37	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	611.6	0	BX	0	3.34	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	612.2	0	BX	0	3.37	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	612.8	0	BX	0	3.35	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	613.5	0	BX	0	3.31	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	614.1	0	BX	0	3.35	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	614.7	0	BX	0	3.35	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	615.3	0	BX	0	3.31	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	616.0	0	BX	0	3.34	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	616.6	0	BX	0	3.33	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	617.2	0	BX	0	3.33	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	617.8	0	BX	0	3.34	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	618.5	0	BX	0	3.37	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	619.1	0	BX	0	3.33	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	619.7	0	BX	0	3.34	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	620.3	0	BX	0	3.35	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	621.0	0	BX	0	3.31	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	621.6	0	BX	0	3.35	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	622.2	0	BX	0	3.34	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	622.9	0	BX	0	3.33	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	623.5	0	BX	0	3.33	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	624.1	0	BX	0	3.33	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	624.7	0	BX	0	3.39	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	625.4	0	BX	0	3.30	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	626.0	0	BX	0	3.38	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	626.6	0	BX	0	3.31	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	627.2	0	BX	0	3.35	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	627.9	0	BX	0	3.30	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	628.5	0	BX	0	3.31	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	629.1	0	BX	0	3.28	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	629.7	0	BX	0	3.33	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	630.4	0	BX	0	3.31	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	631.0	0	BX	0	3.31	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	631.6	0	BX	0	3.31	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	632.2	0	BX	0	3.30	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	632.9	0	BX	0	3.30	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	633.5	0	BX	0	3.33	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	634.1	0	BX	0	3.34	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	634.7	0	BX	0	3.29	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	635.4	0	BX	0	3.36	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	636.0	0	BX	0	3.30	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	636.6	0	BX	0	3.31	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	637.2	0	BX	0	3.28	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	637.9	0	BX	0	3.33	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	638.5	0	BX	0	3.30	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	639.1	0	BX	0	3.33	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	639.7	0	BX	0	3.30	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	640.4	0	BX	0	3.30	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	641.0	0	BX	0	3.28	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	641.6	0	BX	0	3.35	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	642.2	0	BX	0	3.34	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	642.9	0	BX	0	3.31	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	643.5	0	BX	0	3.30	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	644.1	0	BX	0	3.29	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	644.7	0	BX	0	3.30	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	645.4	0	BX	0	3.27	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	646.0	0	BX	0	3.29	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	646.6	0	BX	0	3.31	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	647.2	0	BX	0	3.29	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	647.8	0	BX	0	3.31	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	648.5	0	BX	0	3.30	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	649.1	0	BX	0	3.31	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	649.7	0	BX	0	3.30	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	650.3	0	BX	0	3.30	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	651.0	0	BX	0	3.28	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	651.6	0	BX	0	3.26	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	652.2	0	BX	0	3.26	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	652.8	0	BX	0	3.29	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	653.5	0	BX	0	3.31	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	654.1	0	BX	0	3.29	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	654.7	0	BX	0	3.29	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	655.3	0	BX	0	3.27	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	656.0	0	BX	0	3.28	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	656.6	0	BX	0	3.30	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	657.2	0	BX	0	3.28	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	657.8	0	BX	0	3.30	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	658.5	0	BX	0	3.28	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	659.1	0	BX	0	3.30	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	659.7	0	BX	0	3.25	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	660.3	0	BX	0	3.28	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	660.9	0	BX	0	3.27	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	661.6	0	BX	0	3.26	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	662.2	0	BX	0	3.24	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	662.8	0	BX	0	3.27	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	663.4	0	BX	0	3.23	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	664.1	0	BX	0	3.27	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	664.7	0	BX	0	3.30	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	665.3	0	BX	0	3.29	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	665.9	0	BX	0	3.29	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	666.5	0	BX	0	3.27	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	667.2	0	BX	0	3.28	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	667.8	0	BX	0	3.26	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	668.4	0	BX	0	3.27	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	669.0	0	BX	0	3.25	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	669.7	0	BX	0	3.24	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	670.3	0	BX	0	3.25	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	670.9	0	BX	0	3.25	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	671.5	0	BX	0	3.26	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	672.2	0	BX	0	3.25	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	672.8	0	BX	0	3.21	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	673.4	0	BX	0	3.22	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	674.0	0	BX	0	3.20	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	674.6	0	BX	0	3.25	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	675.3	0	BX	0	3.24	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	675.9	0	BX	0	3.23	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	676.5	0	BX	0	3.27	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	677.1	0	BX	0	3.23	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	677.7	0	BX	0	3.25	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	678.4	0	BX	0	3.19	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	679.0	0	BX	0	3.21	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	679.6	0	BX	0	3.23	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	680.2	0	BX	0	3.23	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	680.9	0	BX	0	3.23	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	681.5	0	BX	0	3.22	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	682.1	0	BX	0	3.23	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	682.7	0	BX	0	3.23	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	683.3	0	BX	0	3.21	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	684.0	0	BX	0	3.23	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	684.6	0	BX	0	3.21	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	685.2	0	BX	0	3.19	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	685.8	0	BX	0	3.23	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	686.5	0	BX	0	3.25	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	687.1	0	BX	0	3.23	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	687.7	0	BX	0	3.22	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	688.3	0	BX	0	3.21	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	688.9	0	BX	0	3.24	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	689.6	0	BX	0	3.22	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	690.2	0	BX	0	3.23	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	690.8	0	BX	0	3.19	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	691.4	0	BX	0	3.25	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	692.0	0	BX	0	3.22	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	692.7	0	BX	0	3.19	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	693.3	0	BX	0	3.24	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	693.9	0	BX	0	3.18	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	694.5	0	BX	0	3.21	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	695.1	0	BX	0	3.21	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	695.8	0	BX	0	3.19	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	696.4	0	BX	0	3.20	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	697.0	0	BX	0	3.17	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	697.6	0	BX	0	3.23	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	698.2	0	BX	0	3.22	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	698.9	0	BX	0	3.21	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	699.5	0	BX	0	3.19	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	700.1	0	BX	0	3.22	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	700.7	0	BX	0	3.20	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	701.3	0	BX	0	3.16	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	702.0	0	BX	0	3.19	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	702.6	0	BX	0	3.19	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	703.2	0	BX	0	3.18	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	703.8	0	BX	0	3.23	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	704.4	0	BX	0	3.20	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	705.1	0	BX	0	3.18	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	705.7	0	BX	0	3.20	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	706.3	0	BX	0	3.20	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	706.9	0	BX	0	3.21	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	707.5	0	BX	0	3.19	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	708.2	0	BX	0	3.18	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	708.8	0	BX	0	3.20	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	709.4	0	BX	0	3.20	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	710.0	0	BX	0	3.18	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	710.6	0	BX	0	3.17	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	711.3	0	BX	0	3.16	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	711.9	0	BX	0	3.18	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	712.5	0	BX	0	3.20	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	713.1	0	BX	0	3.20	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	713.7	0	BX	0	3.16	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	714.4	0	BX	0	3.18	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	715.0	0	BX	0	3.20	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	715.6	0	BX	0	3.17	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	716.2	0	BX	0	3.16	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	716.8	0	BX	0	3.18	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	717.5	0	BX	0	3.15	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	718.1	0	BX	0	3.18	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	718.7	0	BX	0	3.19	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	719.3	0	BX	0	3.17	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	719.9	0	BX	0	3.17	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	720.5	0	BX	0	3.19	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	721.2	0	BX	0	3.20	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	721.8	0	BX	0	3.20	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	722.4	0	BX	0	3.21	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	723.0	0	BX	0	3.23	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	723.6	0	BX	0	3.15	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	724.3	0	BX	0	3.18	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	724.9	0	BX	0	3.20	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	725.5	0	BX	0	3.17	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	726.1	0	BX	0	3.17	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	726.7	0	BX	0	3.19	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	727.4	0	BX	0	3.15	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	728.0	0	BX	0	3.19	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	728.6	0	BX	0	3.14	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	729.2	0	BX	0	3.17	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	729.8	0	BX	0	3.14	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	730.4	0	BX	0	3.17	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	731.1	0	BX	0	3.14	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	731.7	0	BX	0	3.15	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	732.3	0	BX	0	3.15	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	732.9	0	BX	0	3.17	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	733.5	0	BX	0	3.15	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	734.2	0	BX	0	3.12	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	734.8	0	BX	0	3.15	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	735.4	0	BX	0	3.17	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	736.0	0	BX	0	3.17	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	736.6	0	BX	0	3.20	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	737.2	0	BX	0	3.15	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	737.9	0	BX	0	3.17	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	738.5	0	BX	0	3.16	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	739.1	0	BX	0	3.13	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	739.7	0	BX	0	3.17	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	740.3	0	BX	0	3.16	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	740.9	0	BX	0	3.14	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	741.6	0	BX	0	3.16	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	742.2	0	BX	0	3.14	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	742.8	0	BX	0	3.12	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	743.4	0	BX	0	3.17	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	744.0	0	BX	0	3.17	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	744.6	0	BX	0	3.14	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	745.3	0	BX	0	3.16	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	745.9	0	BX	0	3.14	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	746.5	0	BX	0	3.13	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	747.1	0	BX	0	3.16	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	747.7	0	BX	0	3.15	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	748.3	0	BX	0	3.12	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	749.0	0	BX	0	3.14	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	749.6	0	BX	0	3.14	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	750.2	0	BX	0	3.14	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	750.8	0	BX	0	3.16	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	751.4	0	BX	0	3.11	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	752.0	0	BX	0	3.15	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	752.7	0	BX	0	3.10	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	753.3	0	BX	0	3.14	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	753.9	0	BX	0	3.12	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	754.5	0	BX	0	3.12	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	755.1	0	BX	0	3.14	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	755.7	0	BX	0	3.15	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	756.4	0	BX	0	3.12	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	757.0	0	BX	0	3.10	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	757.6	0	BX	0	3.14	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	758.2	0	BX	0	3.14	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	758.8	0	BX	0	3.14	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	759.4	0	BX	0	3.13	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	760.1	0	BX	0	3.11	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	760.7	0	BX	0	3.14	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	761.3	0	BX	0	3.12	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	761.9	0	BX	0	3.13	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	762.5	0	BX	0	3.12	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	763.1	0	BX	0	3.12	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	763.8	0	BX	0	3.10	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	764.4	0	BX	0	3.14	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	765.0	0	BX	0	3.10	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	765.6	0	BX	0	3.12	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	766.2	0	BX	0	3.16	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	766.8	0	BX	0	3.15	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	767.4	0	BX	0	3.16	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	768.1	0	BX	0	3.12	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	768.7	0	BX	0	3.14	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	769.3	0	BX	0	3.11	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	769.9	0	BX	0	3.12	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	770.5	0	BX	0	3.12	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	771.1	0	BX	0	3.10	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	771.8	0	BX	0	3.11	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	772.4	0	BX	0	3.11	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	773.0	0	BX	0	3.14	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	773.6	0	BX	0	3.11	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	774.2	0	BX	0	3.09	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	774.8	0	BX	0	3.10	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	775.4	0	BX	0	3.07	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	776.1	0	BX	0	3.14	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	776.7	0	BX	0	3.11	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	777.3	0	BX	0	3.11	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	777.9	0	BX	0	3.13	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	778.5	0	BX	0	3.12	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	779.1	0	BX	0	3.12	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	779.7	0	BX	0	3.05	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	780.4	0	BX	0	3.11	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	781.0	0	BX	0	3.09	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	781.6	0	BX	0	3.11	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	782.2	0	BX	0	3.10	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	782.8	0	BX	0	3.07	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	783.4	0	BX	0	3.09	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	784.0	0	BX	0	3.09	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	784.7	0	BX	0	3.07	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	785.3	0	BX	0	3.09	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	785.9	0	BX	0	3.06	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	786.5	0	BX	0	3.04	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	787.1	0	BX	0	3.10	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	787.7	0	BX	0	3.10	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	788.3	0	BX	0	3.11	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	789.0	0	BX	0	3.07	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	789.6	0	BX	0	3.05	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	790.2	0	BX	0	3.07	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	790.8	0	BX	0	3.07	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	791.4	0	BX	0	3.10	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	792.0	0	BX	0	3.04	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	792.6	0	BX	0	3.10	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	793.2	0	BX	0	3.07	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	793.9	0	BX	0	3.06	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	794.5	0	BX	0	3.06	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	795.1	0	BX	0	3.05	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	795.7	0	BX	0	3.06	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	796.3	0	BX	0	3.05	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	796.9	0	BX	0	3.06	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	797.5	0	BX	0	3.04	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	798.2	0	BX	0	3.06	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	798.8	0	BX	0	3.12	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	799.4	0	BX	0	3.10	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	800.0	0	BX	0	3.09	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	800.6	0	BX	0	3.07	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	801.2	0	BX	0	3.07	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	801.8	0	BX	0	3.06	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	802.4	0	BX	0	3.06	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	803.1	0	BX	0	3.04	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	803.7	0	BX	0	3.06	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	804.3	0	BX	0	3.03	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	804.9	0	BX	0	3.10	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	805.5	0	BX	0	3.05	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	806.1	0	BX	0	3.06	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	806.7	0	BX	0	3.04	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	807.3	0	BX	0	3.05	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	808.0	0	BX	0	3.04	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	808.6	0	BX	0	3.06	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	809.2	0	BX	0	3.00	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	809.8	0	BX	0	3.04	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	810.4	0	BX	0	3.05	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	811.0	0	BX	0	3.04	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	811.6	0	BX	0	3.03	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	812.2	0	BX	0	3.00	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	812.9	0	BX	0	3.03	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	813.5	0	BX	0	3.03	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	814.1	0	BX	0	3.03	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	814.7	0	BX	0	3.02	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	815.3	0	BX	0	3.02	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	815.9	0	BX	0	3.04	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	816.5	0	BX	0	3.03	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	817.1	0	BX	0	3.03	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	817.7	0	BX	0	3.03	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	818.4	0	BX	0	3.03	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	819.0	0	BX	0	3.00	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	819.6	0	BX	0	3.04	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	820.2	0	BX	0	3.04	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	820.8	0	BX	0	3.04	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	821.4	0	BX	0	3.02	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	822.0	0	BX	0	3.02	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	822.6	0	BX	0	3.03	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	823.3	0	BX	0	3.03	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	823.9	0	BX	0	3.03	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	824.5	0	BX	0	3.01	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	825.1	0	BX	0	3.04	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	825.7	0	BX	0	3.04	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	826.3	0	BX	0	3.00	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	826.9	0	BX	0	3.01	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	827.5	0	BX	0	3.02	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	828.1	0	BX	0	3.02	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	828.8	0	BX	0	3.02	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	829.4	0	BX	0	2.99	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	830.0	0	BX	0	3.00	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	830.6	0	BX	0	2.99	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	831.2	0	BX	0	3.02	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	831.8	0	BX	0	2.99	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	832.4	0	BX	0	3.01	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	833.0	0	BX	0	3.02	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	833.6	0	BX	0	3.02	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	834.2	0	BX	0	3.01	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	834.9	0	BX	0	2.97	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	835.5	0	BX	0	2.99	0
@5391__1996442	001	C	10/25/1996	17:52	169.4681	52.4050	0	836.1	0	BX	0	3.03	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	0.7	0	BX	0	9.27	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	1.3	0	BX	0	9.02	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	2.0	0	BX	0	8.92	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	2.7	0	BX	0	8.96	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	3.3	0	BX	0	8.94	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	4.0	0	BX	0	8.98	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	4.7	0	BX	0	8.96	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	5.4	0	BX	0	8.95	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	6.0	0	BX	0	8.94	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	6.7	0	BX	0	8.95	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	7.4	0	BX	0	8.93	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	8.0	0	BX	0	8.96	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	8.7	0	BX	0	8.94	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	9.4	0	BX	0	8.92	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	10.0	0	BX	0	8.98	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	10.7	0	BX	0	8.90	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	11.4	0	BX	0	8.92	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	12.0	0	BX	0	8.94	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	12.7	0	BX	0	8.89	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	13.4	0	BX	0	8.93	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	14.0	0	BX	0	8.96	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	14.7	0	BX	0	8.91	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	15.4	0	BX	0	8.93	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	16.0	0	BX	0	8.93	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	16.7	0	BX	0	8.93	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	17.4	0	BX	0	8.91	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	18.0	0	BX	0	8.93	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	18.7	0	BX	0	8.90	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	19.4	0	BX	0	8.94	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	20.1	0	BX	0	8.93	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	20.7	0	BX	0	8.87	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	21.4	0	BX	0	8.93	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	22.1	0	BX	0	8.91	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	22.7	0	BX	0	8.88	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	23.4	0	BX	0	8.91	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	24.1	0	BX	0	8.91	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	24.7	0	BX	0	8.89	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	25.4	0	BX	0	8.87	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	26.1	0	BX	0	8.94	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	26.7	0	BX	0	8.86	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	27.4	0	BX	0	8.92	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	28.1	0	BX	0	8.90	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	28.7	0	BX	0	8.94	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	29.4	0	BX	0	8.91	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	30.1	0	BX	0	8.95	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	30.7	0	BX	0	8.93	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	31.4	0	BX	0	8.90	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	32.1	0	BX	0	8.91	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	32.7	0	BX	0	8.95	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	33.4	0	BX	0	8.89	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	34.1	0	BX	0	8.92	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	34.7	0	BX	0	8.90	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	35.4	0	BX	0	8.92	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	36.1	0	BX	0	8.88	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	36.7	0	BX	0	8.91	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	37.4	0	BX	0	8.87	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	38.1	0	BX	0	8.91	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	38.7	0	BX	0	8.88	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	39.4	0	BX	0	8.93	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	40.1	0	BX	0	8.93	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	40.7	0	BX	0	8.90	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	41.4	0	BX	0	8.90	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	42.1	0	BX	0	8.87	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	42.7	0	BX	0	8.92	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	43.4	0	BX	0	8.93	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	44.1	0	BX	0	8.85	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	44.7	0	BX	0	8.85	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	45.4	0	BX	0	8.62	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	46.1	0	BX	0	8.25	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	46.7	0	BX	0	8.00	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	47.4	0	BX	0	7.80	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	48.1	0	BX	0	7.44	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	48.7	0	BX	0	7.16	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	49.4	0	BX	0	6.83	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	50.1	0	BX	0	6.54	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	50.7	0	BX	0	6.35	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	51.4	0	BX	0	6.21	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	52.1	0	BX	0	5.96	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	52.7	0	BX	0	5.79	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	53.4	0	BX	0	5.62	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	54.0	0	BX	0	5.57	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	54.7	0	BX	0	5.52	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	55.4	0	BX	0	5.44	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	56.0	0	BX	0	5.39	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	56.7	0	BX	0	5.25	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	57.4	0	BX	0	5.21	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	58.0	0	BX	0	5.18	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	58.7	0	BX	0	5.11	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	59.4	0	BX	0	5.06	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	60.0	0	BX	0	5.06	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	60.7	0	BX	0	5.01	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	61.4	0	BX	0	5.09	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	62.0	0	BX	0	4.98	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	62.7	0	BX	0	5.05	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	63.4	0	BX	0	5.07	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	64.0	0	BX	0	5.05	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	64.7	0	BX	0	5.06	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	65.4	0	BX	0	5.11	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	66.0	0	BX	0	5.09	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	66.7	0	BX	0	5.05	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	67.4	0	BX	0	5.13	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	68.0	0	BX	0	5.13	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	68.7	0	BX	0	5.04	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	69.3	0	BX	0	5.07	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	70.0	0	BX	0	4.95	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	70.7	0	BX	0	4.92	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	71.3	0	BX	0	4.87	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	72.0	0	BX	0	4.88	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	72.7	0	BX	0	4.87	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	73.3	0	BX	0	4.94	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	74.0	0	BX	0	4.99	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	74.7	0	BX	0	5.04	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	75.3	0	BX	0	5.02	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	76.0	0	BX	0	5.02	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	76.6	0	BX	0	4.99	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	77.3	0	BX	0	4.97	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	78.0	0	BX	0	4.98	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	78.6	0	BX	0	4.97	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	79.3	0	BX	0	4.86	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	80.0	0	BX	0	4.91	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	80.6	0	BX	0	4.79	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	81.3	0	BX	0	4.79	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	82.0	0	BX	0	4.75	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	82.6	0	BX	0	4.78	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	83.3	0	BX	0	4.70	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	83.9	0	BX	0	4.75	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	84.6	0	BX	0	4.76	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	85.3	0	BX	0	4.80	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	85.9	0	BX	0	4.80	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	86.6	0	BX	0	4.80	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	87.3	0	BX	0	4.71	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	87.9	0	BX	0	4.78	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	88.6	0	BX	0	4.70	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	89.3	0	BX	0	4.73	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	89.9	0	BX	0	4.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	90.6	0	BX	0	4.68	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	91.2	0	BX	0	4.65	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	91.9	0	BX	0	4.62	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	92.6	0	BX	0	4.66	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	93.2	0	BX	0	4.61	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	93.9	0	BX	0	4.59	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	94.6	0	BX	0	4.52	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	95.2	0	BX	0	4.47	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	95.9	0	BX	0	4.38	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	96.5	0	BX	0	4.40	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	97.2	0	BX	0	4.42	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	97.9	0	BX	0	4.58	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	98.5	0	BX	0	4.57	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	99.2	0	BX	0	4.61	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	99.9	0	BX	0	4.54	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	100.5	0	BX	0	4.55	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	101.2	0	BX	0	4.59	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	101.8	0	BX	0	4.51	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	102.5	0	BX	0	4.57	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	103.2	0	BX	0	4.49	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	103.8	0	BX	0	4.37	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	104.5	0	BX	0	4.44	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	105.2	0	BX	0	4.34	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	105.8	0	BX	0	4.29	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	106.5	0	BX	0	4.28	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	107.1	0	BX	0	4.38	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	107.8	0	BX	0	4.38	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	108.5	0	BX	0	4.49	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	109.1	0	BX	0	4.47	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	109.8	0	BX	0	4.47	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	110.5	0	BX	0	4.46	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	111.1	0	BX	0	4.44	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	111.8	0	BX	0	4.40	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	112.4	0	BX	0	4.38	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	113.1	0	BX	0	4.27	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	113.8	0	BX	0	4.29	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	114.4	0	BX	0	4.21	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	115.1	0	BX	0	4.26	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	115.7	0	BX	0	4.23	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	116.4	0	BX	0	4.24	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	117.1	0	BX	0	4.24	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	117.7	0	BX	0	4.34	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	118.4	0	BX	0	4.30	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	119.0	0	BX	0	4.29	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	119.7	0	BX	0	4.28	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	120.4	0	BX	0	4.26	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	121.0	0	BX	0	4.33	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	121.7	0	BX	0	4.31	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	122.4	0	BX	0	4.28	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	123.0	0	BX	0	4.25	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	123.7	0	BX	0	4.28	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	124.3	0	BX	0	4.24	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	125.0	0	BX	0	4.20	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	125.7	0	BX	0	4.09	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	126.3	0	BX	0	3.99	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	127.0	0	BX	0	4.05	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	127.6	0	BX	0	4.05	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	128.3	0	BX	0	4.12	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	129.0	0	BX	0	4.21	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	129.6	0	BX	0	4.13	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	130.3	0	BX	0	4.12	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	130.9	0	BX	0	4.13	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	131.6	0	BX	0	4.24	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	132.3	0	BX	0	4.15	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	132.9	0	BX	0	4.29	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	133.6	0	BX	0	4.32	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	134.2	0	BX	0	4.28	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	134.9	0	BX	0	4.27	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	135.6	0	BX	0	4.32	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	136.2	0	BX	0	4.30	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	136.9	0	BX	0	4.29	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	137.5	0	BX	0	4.37	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	138.2	0	BX	0	4.38	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	138.9	0	BX	0	4.35	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	139.5	0	BX	0	4.43	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	140.2	0	BX	0	4.38	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	140.8	0	BX	0	4.41	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	141.5	0	BX	0	4.38	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	142.2	0	BX	0	4.43	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	142.8	0	BX	0	4.38	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	143.5	0	BX	0	4.42	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	144.1	0	BX	0	4.42	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	144.8	0	BX	0	4.48	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	145.5	0	BX	0	4.50	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	146.1	0	BX	0	4.48	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	146.8	0	BX	0	4.48	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	147.4	0	BX	0	4.51	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	148.1	0	BX	0	4.49	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	148.7	0	BX	0	4.54	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	149.4	0	BX	0	4.51	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	150.1	0	BX	0	4.50	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	150.7	0	BX	0	4.55	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	151.4	0	BX	0	4.48	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	152.0	0	BX	0	4.48	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	152.7	0	BX	0	4.49	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	153.4	0	BX	0	4.44	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	154.0	0	BX	0	4.44	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	154.7	0	BX	0	4.49	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	155.3	0	BX	0	4.43	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	156.0	0	BX	0	4.46	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	156.7	0	BX	0	4.43	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	157.3	0	BX	0	4.44	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	158.0	0	BX	0	4.43	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	158.6	0	BX	0	4.45	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	159.3	0	BX	0	4.37	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	159.9	0	BX	0	4.40	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	160.6	0	BX	0	4.41	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	161.3	0	BX	0	4.32	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	161.9	0	BX	0	4.37	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	162.6	0	BX	0	4.35	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	163.2	0	BX	0	4.33	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	163.9	0	BX	0	4.37	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	164.6	0	BX	0	4.33	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	165.2	0	BX	0	4.32	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	165.9	0	BX	0	4.31	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	166.5	0	BX	0	4.38	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	167.2	0	BX	0	4.26	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	167.8	0	BX	0	4.33	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	168.5	0	BX	0	4.34	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	169.2	0	BX	0	4.33	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	169.8	0	BX	0	4.31	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	170.5	0	BX	0	4.36	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	171.1	0	BX	0	4.33	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	171.8	0	BX	0	4.27	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	172.4	0	BX	0	4.34	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	173.1	0	BX	0	4.33	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	173.8	0	BX	0	4.27	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	174.4	0	BX	0	4.33	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	175.1	0	BX	0	4.24	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	175.7	0	BX	0	4.24	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	176.4	0	BX	0	4.21	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	177.0	0	BX	0	4.23	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	177.7	0	BX	0	4.20	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	178.4	0	BX	0	4.36	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	179.0	0	BX	0	4.23	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	179.7	0	BX	0	4.25	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	180.3	0	BX	0	4.21	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	181.0	0	BX	0	4.23	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	181.6	0	BX	0	4.23	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	182.3	0	BX	0	4.24	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	183.0	0	BX	0	4.23	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	183.6	0	BX	0	4.23	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	184.3	0	BX	0	4.24	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	184.9	0	BX	0	4.22	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	185.6	0	BX	0	4.29	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	186.2	0	BX	0	4.17	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	186.9	0	BX	0	4.21	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	187.6	0	BX	0	4.24	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	188.2	0	BX	0	4.17	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	188.9	0	BX	0	4.17	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	189.5	0	BX	0	4.22	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	190.2	0	BX	0	4.16	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	190.8	0	BX	0	4.24	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	191.5	0	BX	0	4.16	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	192.1	0	BX	0	4.17	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	192.8	0	BX	0	4.18	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	193.5	0	BX	0	4.20	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	194.1	0	BX	0	4.18	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	194.8	0	BX	0	4.23	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	195.4	0	BX	0	4.18	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	196.1	0	BX	0	4.11	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	196.7	0	BX	0	4.21	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	197.4	0	BX	0	4.15	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	198.0	0	BX	0	4.13	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	198.7	0	BX	0	4.21	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	199.4	0	BX	0	4.15	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	200.0	0	BX	0	4.13	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	200.7	0	BX	0	4.11	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	201.3	0	BX	0	4.18	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	202.0	0	BX	0	4.09	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	202.6	0	BX	0	4.16	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	203.3	0	BX	0	4.13	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	203.9	0	BX	0	4.16	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	204.6	0	BX	0	4.15	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	205.3	0	BX	0	4.15	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	205.9	0	BX	0	4.13	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	206.6	0	BX	0	4.13	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	207.2	0	BX	0	4.15	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	207.9	0	BX	0	4.18	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	208.5	0	BX	0	4.11	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	209.2	0	BX	0	4.16	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	209.8	0	BX	0	4.12	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	210.5	0	BX	0	4.13	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	211.2	0	BX	0	4.06	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	211.8	0	BX	0	4.09	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	212.5	0	BX	0	4.08	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	213.1	0	BX	0	4.11	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	213.8	0	BX	0	4.08	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	214.4	0	BX	0	4.09	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	215.1	0	BX	0	4.11	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	215.7	0	BX	0	4.08	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	216.4	0	BX	0	4.09	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	217.0	0	BX	0	4.09	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	217.7	0	BX	0	4.08	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	218.4	0	BX	0	4.12	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	219.0	0	BX	0	4.08	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	219.7	0	BX	0	4.04	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	220.3	0	BX	0	4.11	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	221.0	0	BX	0	4.06	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	221.6	0	BX	0	4.04	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	222.3	0	BX	0	4.03	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	222.9	0	BX	0	4.01	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	223.6	0	BX	0	4.04	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	224.2	0	BX	0	4.06	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	224.9	0	BX	0	3.99	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	225.5	0	BX	0	4.02	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	226.2	0	BX	0	4.03	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	226.9	0	BX	0	4.02	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	227.5	0	BX	0	4.00	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	228.2	0	BX	0	4.03	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	228.8	0	BX	0	4.00	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	229.5	0	BX	0	4.04	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	230.1	0	BX	0	4.05	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	230.8	0	BX	0	3.95	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	231.4	0	BX	0	4.00	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	232.1	0	BX	0	4.01	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	232.7	0	BX	0	4.00	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	233.4	0	BX	0	3.96	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	234.0	0	BX	0	3.95	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	234.7	0	BX	0	3.96	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	235.3	0	BX	0	3.94	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	236.0	0	BX	0	3.97	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	236.7	0	BX	0	3.88	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	237.3	0	BX	0	3.95	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	238.0	0	BX	0	3.94	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	238.6	0	BX	0	3.95	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	239.3	0	BX	0	3.93	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	239.9	0	BX	0	3.91	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	240.6	0	BX	0	3.97	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	241.2	0	BX	0	3.90	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	241.9	0	BX	0	3.98	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	242.5	0	BX	0	3.95	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	243.2	0	BX	0	3.90	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	243.8	0	BX	0	3.99	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	244.5	0	BX	0	3.92	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	245.1	0	BX	0	3.92	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	245.8	0	BX	0	3.86	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	246.4	0	BX	0	3.90	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	247.1	0	BX	0	3.86	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	247.7	0	BX	0	3.91	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	248.4	0	BX	0	3.90	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	249.1	0	BX	0	3.93	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	249.7	0	BX	0	3.89	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	250.4	0	BX	0	3.92	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	251.0	0	BX	0	3.90	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	251.7	0	BX	0	3.94	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	252.3	0	BX	0	3.92	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	253.0	0	BX	0	3.90	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	253.6	0	BX	0	3.91	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	254.3	0	BX	0	3.90	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	254.9	0	BX	0	3.91	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	255.6	0	BX	0	3.84	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	256.2	0	BX	0	3.88	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	256.9	0	BX	0	3.90	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	257.5	0	BX	0	3.83	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	258.2	0	BX	0	3.84	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	258.8	0	BX	0	3.86	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	259.5	0	BX	0	3.85	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	260.1	0	BX	0	3.89	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	260.8	0	BX	0	3.78	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	261.4	0	BX	0	3.83	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	262.1	0	BX	0	3.85	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	262.7	0	BX	0	3.86	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	263.4	0	BX	0	3.82	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	264.0	0	BX	0	3.86	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	264.7	0	BX	0	3.83	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	265.3	0	BX	0	3.80	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	266.0	0	BX	0	3.84	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	266.6	0	BX	0	3.84	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	267.3	0	BX	0	3.79	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	267.9	0	BX	0	3.84	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	268.6	0	BX	0	3.80	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	269.2	0	BX	0	3.80	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	269.9	0	BX	0	3.77	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	270.5	0	BX	0	3.83	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	271.2	0	BX	0	3.74	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	271.9	0	BX	0	3.81	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	272.5	0	BX	0	3.80	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	273.2	0	BX	0	3.85	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	273.8	0	BX	0	3.82	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	274.5	0	BX	0	3.81	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	275.1	0	BX	0	3.79	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	275.8	0	BX	0	3.82	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	276.4	0	BX	0	3.82	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	277.1	0	BX	0	3.83	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	277.7	0	BX	0	3.84	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	278.4	0	BX	0	3.83	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	279.0	0	BX	0	3.85	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	279.7	0	BX	0	3.82	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	280.3	0	BX	0	3.82	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	281.0	0	BX	0	3.78	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	281.6	0	BX	0	3.81	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	282.3	0	BX	0	3.83	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	282.9	0	BX	0	3.86	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	283.6	0	BX	0	3.83	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	284.2	0	BX	0	3.82	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	284.9	0	BX	0	3.85	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	285.5	0	BX	0	3.84	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	286.2	0	BX	0	3.82	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	286.8	0	BX	0	3.84	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	287.5	0	BX	0	3.83	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	288.1	0	BX	0	3.85	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	288.7	0	BX	0	3.84	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	289.4	0	BX	0	3.82	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	290.0	0	BX	0	3.83	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	290.7	0	BX	0	3.78	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	291.3	0	BX	0	3.82	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	292.0	0	BX	0	3.81	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	292.6	0	BX	0	3.80	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	293.3	0	BX	0	3.79	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	293.9	0	BX	0	3.77	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	294.6	0	BX	0	3.89	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	295.2	0	BX	0	3.75	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	295.9	0	BX	0	3.82	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	296.5	0	BX	0	3.82	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	297.2	0	BX	0	3.83	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	297.8	0	BX	0	3.81	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	298.5	0	BX	0	3.85	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	299.1	0	BX	0	3.78	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	299.8	0	BX	0	3.77	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	300.4	0	BX	0	3.81	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	301.1	0	BX	0	3.81	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	301.7	0	BX	0	3.76	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	302.4	0	BX	0	3.85	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	303.0	0	BX	0	3.78	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	303.7	0	BX	0	3.78	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	304.3	0	BX	0	3.76	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	305.0	0	BX	0	3.76	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	305.6	0	BX	0	3.73	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	306.3	0	BX	0	3.78	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	306.9	0	BX	0	3.75	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	307.6	0	BX	0	3.78	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	308.2	0	BX	0	3.79	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	308.9	0	BX	0	3.75	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	309.5	0	BX	0	3.75	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	310.2	0	BX	0	3.78	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	310.8	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	311.5	0	BX	0	3.79	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	312.1	0	BX	0	3.76	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	312.7	0	BX	0	3.75	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	313.4	0	BX	0	3.79	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	314.0	0	BX	0	3.77	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	314.7	0	BX	0	3.74	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	315.3	0	BX	0	3.71	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	316.0	0	BX	0	3.74	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	316.6	0	BX	0	3.75	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	317.3	0	BX	0	3.76	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	317.9	0	BX	0	3.73	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	318.6	0	BX	0	3.76	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	319.2	0	BX	0	3.80	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	319.9	0	BX	0	3.75	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	320.5	0	BX	0	3.79	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	321.2	0	BX	0	3.80	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	321.8	0	BX	0	3.80	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	322.5	0	BX	0	3.81	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	323.1	0	BX	0	3.81	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	323.8	0	BX	0	3.80	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	324.4	0	BX	0	3.81	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	325.0	0	BX	0	3.81	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	325.7	0	BX	0	3.82	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	326.3	0	BX	0	3.80	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	327.0	0	BX	0	3.81	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	327.6	0	BX	0	3.81	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	328.3	0	BX	0	3.77	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	328.9	0	BX	0	3.78	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	329.6	0	BX	0	3.74	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	330.2	0	BX	0	3.77	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	330.9	0	BX	0	3.75	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	331.5	0	BX	0	3.75	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	332.2	0	BX	0	3.71	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	332.8	0	BX	0	3.77	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	333.5	0	BX	0	3.74	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	334.1	0	BX	0	3.70	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	334.7	0	BX	0	3.74	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	335.4	0	BX	0	3.73	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	336.0	0	BX	0	3.75	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	336.7	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	337.3	0	BX	0	3.74	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	338.0	0	BX	0	3.76	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	338.6	0	BX	0	3.73	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	339.3	0	BX	0	3.76	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	339.9	0	BX	0	3.69	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	340.6	0	BX	0	3.75	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	341.2	0	BX	0	3.76	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	341.8	0	BX	0	3.76	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	342.5	0	BX	0	3.74	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	343.1	0	BX	0	3.74	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	343.8	0	BX	0	3.76	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	344.4	0	BX	0	3.67	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	345.1	0	BX	0	3.75	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	345.7	0	BX	0	3.77	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	346.4	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	347.0	0	BX	0	3.79	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	347.7	0	BX	0	3.71	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	348.3	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	348.9	0	BX	0	3.71	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	349.6	0	BX	0	3.67	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	350.2	0	BX	0	3.68	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	350.9	0	BX	0	3.70	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	351.5	0	BX	0	3.71	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	352.2	0	BX	0	3.69	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	352.8	0	BX	0	3.70	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	353.5	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	354.1	0	BX	0	3.71	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	354.8	0	BX	0	3.74	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	355.4	0	BX	0	3.70	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	356.0	0	BX	0	3.71	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	356.7	0	BX	0	3.75	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	357.3	0	BX	0	3.71	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	358.0	0	BX	0	3.75	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	358.6	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	359.3	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	359.9	0	BX	0	3.73	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	360.6	0	BX	0	3.71	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	361.2	0	BX	0	3.71	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	361.8	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	362.5	0	BX	0	3.69	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	363.1	0	BX	0	3.74	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	363.8	0	BX	0	3.68	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	364.4	0	BX	0	3.71	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	365.1	0	BX	0	3.74	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	365.7	0	BX	0	3.73	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	366.4	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	367.0	0	BX	0	3.76	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	367.6	0	BX	0	3.74	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	368.3	0	BX	0	3.69	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	368.9	0	BX	0	3.75	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	369.6	0	BX	0	3.73	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	370.2	0	BX	0	3.67	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	370.9	0	BX	0	3.77	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	371.5	0	BX	0	3.71	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	372.1	0	BX	0	3.70	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	372.8	0	BX	0	3.68	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	373.4	0	BX	0	3.67	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	374.1	0	BX	0	3.65	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	374.7	0	BX	0	3.71	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	375.4	0	BX	0	3.69	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	376.0	0	BX	0	3.73	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	376.7	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	377.3	0	BX	0	3.70	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	377.9	0	BX	0	3.68	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	378.6	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	379.2	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	379.9	0	BX	0	3.71	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	380.5	0	BX	0	3.70	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	381.2	0	BX	0	3.73	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	381.8	0	BX	0	3.74	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	382.4	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	383.1	0	BX	0	3.71	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	383.7	0	BX	0	3.73	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	384.4	0	BX	0	3.71	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	385.0	0	BX	0	3.73	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	385.7	0	BX	0	3.70	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	386.3	0	BX	0	3.68	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	386.9	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	387.6	0	BX	0	3.74	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	388.2	0	BX	0	3.71	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	388.9	0	BX	0	3.76	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	389.5	0	BX	0	3.73	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	390.1	0	BX	0	3.73	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	390.8	0	BX	0	3.75	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	391.4	0	BX	0	3.75	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	392.1	0	BX	0	3.73	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	392.7	0	BX	0	3.76	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	393.4	0	BX	0	3.74	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	394.0	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	394.6	0	BX	0	3.78	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	395.3	0	BX	0	3.76	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	395.9	0	BX	0	3.74	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	396.6	0	BX	0	3.74	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	397.2	0	BX	0	3.81	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	397.9	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	398.5	0	BX	0	3.76	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	399.1	0	BX	0	3.75	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	399.8	0	BX	0	3.81	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	400.4	0	BX	0	3.82	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	401.1	0	BX	0	3.79	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	401.7	0	BX	0	3.79	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	402.3	0	BX	0	3.80	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	403.0	0	BX	0	3.79	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	403.6	0	BX	0	3.80	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	404.3	0	BX	0	3.75	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	404.9	0	BX	0	3.82	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	405.6	0	BX	0	3.79	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	406.2	0	BX	0	3.78	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	406.8	0	BX	0	3.75	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	407.5	0	BX	0	3.79	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	408.1	0	BX	0	3.74	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	408.8	0	BX	0	3.76	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	409.4	0	BX	0	3.76	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	410.0	0	BX	0	3.79	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	410.7	0	BX	0	3.77	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	411.3	0	BX	0	3.75	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	412.0	0	BX	0	3.75	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	412.6	0	BX	0	3.78	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	413.2	0	BX	0	3.76	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	413.9	0	BX	0	3.79	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	414.5	0	BX	0	3.78	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	415.2	0	BX	0	3.80	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	415.8	0	BX	0	3.78	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	416.4	0	BX	0	3.78	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	417.1	0	BX	0	3.76	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	417.7	0	BX	0	3.74	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	418.4	0	BX	0	3.76	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	419.0	0	BX	0	3.78	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	419.6	0	BX	0	3.73	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	420.3	0	BX	0	3.75	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	420.9	0	BX	0	3.76	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	421.6	0	BX	0	3.73	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	422.2	0	BX	0	3.73	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	422.8	0	BX	0	3.76	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	423.5	0	BX	0	3.73	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	424.1	0	BX	0	3.74	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	424.8	0	BX	0	3.78	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	425.4	0	BX	0	3.70	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	426.0	0	BX	0	3.75	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	426.7	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	427.3	0	BX	0	3.73	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	428.0	0	BX	0	3.71	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	428.6	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	429.2	0	BX	0	3.74	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	429.9	0	BX	0	3.70	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	430.5	0	BX	0	3.71	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	431.2	0	BX	0	3.73	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	431.8	0	BX	0	3.71	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	432.4	0	BX	0	3.70	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	433.1	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	433.7	0	BX	0	3.73	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	434.4	0	BX	0	3.76	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	435.0	0	BX	0	3.74	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	435.6	0	BX	0	3.70	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	436.3	0	BX	0	3.76	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	436.9	0	BX	0	3.74	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	437.6	0	BX	0	3.71	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	438.2	0	BX	0	3.71	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	438.8	0	BX	0	3.73	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	439.5	0	BX	0	3.74	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	440.1	0	BX	0	3.70	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	440.8	0	BX	0	3.69	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	441.4	0	BX	0	3.76	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	442.0	0	BX	0	3.74	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	442.7	0	BX	0	3.68	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	443.3	0	BX	0	3.74	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	443.9	0	BX	0	3.73	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	444.6	0	BX	0	3.71	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	445.2	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	445.9	0	BX	0	3.70	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	446.5	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	447.1	0	BX	0	3.75	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	447.8	0	BX	0	3.73	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	448.4	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	449.1	0	BX	0	3.75	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	449.7	0	BX	0	3.74	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	450.3	0	BX	0	3.74	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	451.0	0	BX	0	3.77	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	451.6	0	BX	0	3.79	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	452.2	0	BX	0	3.69	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	452.9	0	BX	0	3.79	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	453.5	0	BX	0	3.75	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	454.2	0	BX	0	3.82	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	454.8	0	BX	0	3.76	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	455.4	0	BX	0	3.77	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	456.1	0	BX	0	3.78	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	456.7	0	BX	0	3.75	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	457.3	0	BX	0	3.81	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	458.0	0	BX	0	3.80	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	458.6	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	459.3	0	BX	0	3.76	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	459.9	0	BX	0	3.78	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	460.5	0	BX	0	3.76	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	461.2	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	461.8	0	BX	0	3.73	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	462.4	0	BX	0	3.73	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	463.1	0	BX	0	3.74	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	463.7	0	BX	0	3.71	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	464.4	0	BX	0	3.71	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	465.0	0	BX	0	3.73	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	465.6	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	466.3	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	466.9	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	467.5	0	BX	0	3.73	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	468.2	0	BX	0	3.70	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	468.8	0	BX	0	3.76	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	469.5	0	BX	0	3.74	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	470.1	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	470.7	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	471.4	0	BX	0	3.74	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	472.0	0	BX	0	3.74	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	472.6	0	BX	0	3.71	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	473.3	0	BX	0	3.71	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	473.9	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	474.5	0	BX	0	3.70	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	475.2	0	BX	0	3.77	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	475.8	0	BX	0	3.68	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	476.5	0	BX	0	3.71	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	477.1	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	477.7	0	BX	0	3.77	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	478.4	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	479.0	0	BX	0	3.73	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	479.6	0	BX	0	3.74	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	480.3	0	BX	0	3.74	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	480.9	0	BX	0	3.74	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	481.5	0	BX	0	3.73	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	482.2	0	BX	0	3.73	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	482.8	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	483.4	0	BX	0	3.74	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	484.1	0	BX	0	3.70	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	484.7	0	BX	0	3.71	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	485.4	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	486.0	0	BX	0	3.69	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	486.6	0	BX	0	3.73	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	487.3	0	BX	0	3.73	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	487.9	0	BX	0	3.68	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	488.5	0	BX	0	3.70	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	489.2	0	BX	0	3.78	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	489.8	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	490.4	0	BX	0	3.78	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	491.1	0	BX	0	3.75	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	491.7	0	BX	0	3.70	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	492.3	0	BX	0	3.74	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	493.0	0	BX	0	3.69	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	493.6	0	BX	0	3.70	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	494.3	0	BX	0	3.69	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	494.9	0	BX	0	3.70	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	495.5	0	BX	0	3.69	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	496.2	0	BX	0	3.74	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	496.8	0	BX	0	3.69	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	497.4	0	BX	0	3.70	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	498.1	0	BX	0	3.69	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	498.7	0	BX	0	3.74	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	499.3	0	BX	0	3.64	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	500.0	0	BX	0	3.70	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	500.6	0	BX	0	3.68	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	501.2	0	BX	0	3.74	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	501.9	0	BX	0	3.75	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	502.5	0	BX	0	3.75	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	503.1	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	503.8	0	BX	0	3.71	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	504.4	0	BX	0	3.73	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	505.0	0	BX	0	3.73	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	505.7	0	BX	0	3.70	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	506.3	0	BX	0	3.70	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	506.9	0	BX	0	3.73	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	507.6	0	BX	0	3.70	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	508.2	0	BX	0	3.71	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	508.8	0	BX	0	3.71	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	509.5	0	BX	0	3.68	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	510.1	0	BX	0	3.75	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	510.7	0	BX	0	3.74	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	511.4	0	BX	0	3.70	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	512.0	0	BX	0	3.70	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	512.6	0	BX	0	3.73	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	513.3	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	513.9	0	BX	0	3.70	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	514.5	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	515.2	0	BX	0	3.74	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	515.8	0	BX	0	3.73	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	516.4	0	BX	0	3.74	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	517.1	0	BX	0	3.73	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	517.7	0	BX	0	3.71	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	518.3	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	519.0	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	519.6	0	BX	0	3.70	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	520.2	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	520.9	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	521.5	0	BX	0	3.71	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	522.1	0	BX	0	3.71	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	522.8	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	523.4	0	BX	0	3.70	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	524.0	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	524.7	0	BX	0	3.71	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	525.3	0	BX	0	3.78	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	525.9	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	526.6	0	BX	0	3.73	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	527.2	0	BX	0	3.73	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	527.8	0	BX	0	3.73	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	528.5	0	BX	0	3.70	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	529.1	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	529.7	0	BX	0	3.71	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	530.4	0	BX	0	3.74	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	531.0	0	BX	0	3.74	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	531.6	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	532.3	0	BX	0	3.73	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	532.9	0	BX	0	3.73	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	533.5	0	BX	0	3.69	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	534.2	0	BX	0	3.74	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	534.8	0	BX	0	3.74	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	535.4	0	BX	0	3.76	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	536.1	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	536.7	0	BX	0	3.75	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	537.3	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	538.0	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	538.6	0	BX	0	3.69	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	539.2	0	BX	0	3.73	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	539.9	0	BX	0	3.71	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	540.5	0	BX	0	3.73	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	541.1	0	BX	0	3.77	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	541.7	0	BX	0	3.75	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	542.4	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	543.0	0	BX	0	3.71	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	543.6	0	BX	0	3.75	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	544.3	0	BX	0	3.71	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	544.9	0	BX	0	3.73	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	545.5	0	BX	0	3.75	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	546.2	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	546.8	0	BX	0	3.76	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	547.4	0	BX	0	3.71	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	548.1	0	BX	0	3.75	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	548.7	0	BX	0	3.73	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	549.3	0	BX	0	3.69	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	550.0	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	550.6	0	BX	0	3.76	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	551.2	0	BX	0	3.75	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	551.8	0	BX	0	3.75	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	552.5	0	BX	0	3.73	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	553.1	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	553.7	0	BX	0	3.77	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	554.4	0	BX	0	3.71	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	555.0	0	BX	0	3.75	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	555.6	0	BX	0	3.75	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	556.3	0	BX	0	3.71	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	556.9	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	557.5	0	BX	0	3.71	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	558.2	0	BX	0	3.70	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	558.8	0	BX	0	3.67	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	559.4	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	560.0	0	BX	0	3.70	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	560.7	0	BX	0	3.70	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	561.3	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	561.9	0	BX	0	3.65	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	562.6	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	563.2	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	563.8	0	BX	0	3.68	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	564.5	0	BX	0	3.72	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	565.1	0	BX	0	3.68	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	565.7	0	BX	0	3.66	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	566.3	0	BX	0	3.76	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	567.0	0	BX	0	3.68	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	567.6	0	BX	0	3.67	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	568.2	0	BX	0	3.66	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	568.9	0	BX	0	3.70	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	569.5	0	BX	0	3.66	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	570.1	0	BX	0	3.71	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	570.8	0	BX	0	3.67	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	571.4	0	BX	0	3.67	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	572.0	0	BX	0	3.66	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	572.6	0	BX	0	3.68	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	573.3	0	BX	0	3.64	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	573.9	0	BX	0	3.67	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	574.5	0	BX	0	3.65	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	575.2	0	BX	0	3.67	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	575.8	0	BX	0	3.66	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	576.4	0	BX	0	3.66	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	577.0	0	BX	0	3.64	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	577.7	0	BX	0	3.68	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	578.3	0	BX	0	3.65	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	578.9	0	BX	0	3.65	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	579.6	0	BX	0	3.68	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	580.2	0	BX	0	3.65	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	580.8	0	BX	0	3.68	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	581.5	0	BX	0	3.64	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	582.1	0	BX	0	3.63	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	582.7	0	BX	0	3.65	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	583.3	0	BX	0	3.64	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	584.0	0	BX	0	3.62	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	584.6	0	BX	0	3.61	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	585.2	0	BX	0	3.57	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	585.9	0	BX	0	3.70	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	586.5	0	BX	0	3.62	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	587.1	0	BX	0	3.63	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	587.7	0	BX	0	3.64	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	588.4	0	BX	0	3.66	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	589.0	0	BX	0	3.67	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	589.6	0	BX	0	3.69	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	590.2	0	BX	0	3.67	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	590.9	0	BX	0	3.63	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	591.5	0	BX	0	3.65	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	592.1	0	BX	0	3.65	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	592.8	0	BX	0	3.64	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	593.4	0	BX	0	3.64	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	594.0	0	BX	0	3.67	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	594.6	0	BX	0	3.62	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	595.3	0	BX	0	3.61	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	595.9	0	BX	0	3.63	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	596.5	0	BX	0	3.61	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	597.2	0	BX	0	3.65	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	597.8	0	BX	0	3.64	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	598.4	0	BX	0	3.64	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	599.0	0	BX	0	3.61	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	599.7	0	BX	0	3.64	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	600.3	0	BX	0	3.64	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	600.9	0	BX	0	3.64	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	601.5	0	BX	0	3.69	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	602.2	0	BX	0	3.67	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	602.8	0	BX	0	3.64	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	603.4	0	BX	0	3.65	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	604.1	0	BX	0	3.66	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	604.7	0	BX	0	3.63	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	605.3	0	BX	0	3.63	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	605.9	0	BX	0	3.61	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	606.6	0	BX	0	3.61	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	607.2	0	BX	0	3.64	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	607.8	0	BX	0	3.61	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	608.4	0	BX	0	3.63	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	609.1	0	BX	0	3.61	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	609.7	0	BX	0	3.60	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	610.3	0	BX	0	3.60	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	611.0	0	BX	0	3.60	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	611.6	0	BX	0	3.61	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	612.2	0	BX	0	3.62	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	612.8	0	BX	0	3.59	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	613.5	0	BX	0	3.57	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	614.1	0	BX	0	3.60	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	614.7	0	BX	0	3.56	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	615.3	0	BX	0	3.55	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	616.0	0	BX	0	3.55	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	616.6	0	BX	0	3.55	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	617.2	0	BX	0	3.57	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	617.8	0	BX	0	3.57	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	618.5	0	BX	0	3.55	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	619.1	0	BX	0	3.56	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	619.7	0	BX	0	3.62	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	620.3	0	BX	0	3.57	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	621.0	0	BX	0	3.59	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	621.6	0	BX	0	3.57	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	622.2	0	BX	0	3.63	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	622.9	0	BX	0	3.56	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	623.5	0	BX	0	3.57	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	624.1	0	BX	0	3.56	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	624.7	0	BX	0	3.54	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	625.4	0	BX	0	3.57	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	626.0	0	BX	0	3.54	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	626.6	0	BX	0	3.53	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	627.2	0	BX	0	3.55	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	627.9	0	BX	0	3.55	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	628.5	0	BX	0	3.55	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	629.1	0	BX	0	3.55	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	629.7	0	BX	0	3.57	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	630.4	0	BX	0	3.54	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	631.0	0	BX	0	3.56	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	631.6	0	BX	0	3.57	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	632.2	0	BX	0	3.57	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	632.9	0	BX	0	3.57	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	633.5	0	BX	0	3.54	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	634.1	0	BX	0	3.56	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	634.7	0	BX	0	3.54	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	635.4	0	BX	0	3.55	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	636.0	0	BX	0	3.54	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	636.6	0	BX	0	3.54	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	637.2	0	BX	0	3.55	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	637.9	0	BX	0	3.54	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	638.5	0	BX	0	3.54	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	639.1	0	BX	0	3.57	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	639.7	0	BX	0	3.50	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	640.4	0	BX	0	3.56	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	641.0	0	BX	0	3.53	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	641.6	0	BX	0	3.56	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	642.2	0	BX	0	3.50	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	642.9	0	BX	0	3.56	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	643.5	0	BX	0	3.51	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	644.1	0	BX	0	3.51	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	644.7	0	BX	0	3.55	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	645.4	0	BX	0	3.52	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	646.0	0	BX	0	3.50	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	646.6	0	BX	0	3.53	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	647.2	0	BX	0	3.53	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	647.8	0	BX	0	3.48	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	648.5	0	BX	0	3.48	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	649.1	0	BX	0	3.56	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	649.7	0	BX	0	3.50	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	650.3	0	BX	0	3.51	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	651.0	0	BX	0	3.52	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	651.6	0	BX	0	3.53	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	652.2	0	BX	0	3.52	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	652.8	0	BX	0	3.55	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	653.5	0	BX	0	3.50	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	654.1	0	BX	0	3.53	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	654.7	0	BX	0	3.54	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	655.3	0	BX	0	3.51	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	656.0	0	BX	0	3.52	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	656.6	0	BX	0	3.52	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	657.2	0	BX	0	3.54	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	657.8	0	BX	0	3.49	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	658.5	0	BX	0	3.49	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	659.1	0	BX	0	3.51	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	659.7	0	BX	0	3.52	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	660.3	0	BX	0	3.48	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	660.9	0	BX	0	3.51	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	661.6	0	BX	0	3.50	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	662.2	0	BX	0	3.53	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	662.8	0	BX	0	3.53	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	663.4	0	BX	0	3.47	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	664.1	0	BX	0	3.53	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	664.7	0	BX	0	3.51	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	665.3	0	BX	0	3.50	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	665.9	0	BX	0	3.46	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	666.5	0	BX	0	3.51	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	667.2	0	BX	0	3.50	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	667.8	0	BX	0	3.50	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	668.4	0	BX	0	3.50	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	669.0	0	BX	0	3.52	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	669.7	0	BX	0	3.44	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	670.3	0	BX	0	3.53	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	670.9	0	BX	0	3.53	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	671.5	0	BX	0	3.53	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	672.2	0	BX	0	3.54	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	672.8	0	BX	0	3.51	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	673.4	0	BX	0	3.52	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	674.0	0	BX	0	3.50	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	674.6	0	BX	0	3.53	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	675.3	0	BX	0	3.51	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	675.9	0	BX	0	3.48	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	676.5	0	BX	0	3.50	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	677.1	0	BX	0	3.53	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	677.7	0	BX	0	3.53	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	678.4	0	BX	0	3.48	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	679.0	0	BX	0	3.49	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	679.6	0	BX	0	3.52	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	680.2	0	BX	0	3.50	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	680.9	0	BX	0	3.52	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	681.5	0	BX	0	3.49	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	682.1	0	BX	0	3.50	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	682.7	0	BX	0	3.46	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	683.3	0	BX	0	3.51	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	684.0	0	BX	0	3.51	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	684.6	0	BX	0	3.50	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	685.2	0	BX	0	3.50	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	685.8	0	BX	0	3.50	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	686.5	0	BX	0	3.48	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	687.1	0	BX	0	3.47	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	687.7	0	BX	0	3.50	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	688.3	0	BX	0	3.50	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	688.9	0	BX	0	3.46	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	689.6	0	BX	0	3.51	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	690.2	0	BX	0	3.49	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	690.8	0	BX	0	3.48	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	691.4	0	BX	0	3.46	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	692.0	0	BX	0	3.46	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	692.7	0	BX	0	3.44	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	693.3	0	BX	0	3.47	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	693.9	0	BX	0	3.45	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	694.5	0	BX	0	3.46	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	695.1	0	BX	0	3.46	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	695.8	0	BX	0	3.48	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	696.4	0	BX	0	3.46	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	697.0	0	BX	0	3.46	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	697.6	0	BX	0	3.49	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	698.2	0	BX	0	3.46	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	698.9	0	BX	0	3.48	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	699.5	0	BX	0	3.46	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	700.1	0	BX	0	3.47	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	700.7	0	BX	0	3.44	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	701.3	0	BX	0	3.44	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	702.0	0	BX	0	3.46	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	702.6	0	BX	0	3.44	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	703.2	0	BX	0	3.47	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	703.8	0	BX	0	3.44	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	704.4	0	BX	0	3.45	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	705.1	0	BX	0	3.46	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	705.7	0	BX	0	3.42	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	706.3	0	BX	0	3.46	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	706.9	0	BX	0	3.48	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	707.5	0	BX	0	3.47	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	708.2	0	BX	0	3.47	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	708.8	0	BX	0	3.50	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	709.4	0	BX	0	3.47	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	710.0	0	BX	0	3.43	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	710.6	0	BX	0	3.48	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	711.3	0	BX	0	3.44	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	711.9	0	BX	0	3.42	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	712.5	0	BX	0	3.46	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	713.1	0	BX	0	3.44	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	713.7	0	BX	0	3.43	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	714.4	0	BX	0	3.40	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	715.0	0	BX	0	3.45	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	715.6	0	BX	0	3.39	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	716.2	0	BX	0	3.42	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	716.8	0	BX	0	3.44	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	717.5	0	BX	0	3.47	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	718.1	0	BX	0	3.42	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	718.7	0	BX	0	3.46	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	719.3	0	BX	0	3.43	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	719.9	0	BX	0	3.41	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	720.5	0	BX	0	3.45	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	721.2	0	BX	0	3.42	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	721.8	0	BX	0	3.40	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	722.4	0	BX	0	3.44	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	723.0	0	BX	0	3.41	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	723.6	0	BX	0	3.41	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	724.3	0	BX	0	3.39	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	724.9	0	BX	0	3.46	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	725.5	0	BX	0	3.37	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	726.1	0	BX	0	3.41	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	726.7	0	BX	0	3.41	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	727.4	0	BX	0	3.43	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	728.0	0	BX	0	3.41	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	728.6	0	BX	0	3.44	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	729.2	0	BX	0	3.40	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	729.8	0	BX	0	3.41	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	730.4	0	BX	0	3.41	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	731.1	0	BX	0	3.43	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	731.7	0	BX	0	3.38	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	732.3	0	BX	0	3.44	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	732.9	0	BX	0	3.40	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	733.5	0	BX	0	3.40	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	734.2	0	BX	0	3.37	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	734.8	0	BX	0	3.39	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	735.4	0	BX	0	3.36	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	736.0	0	BX	0	3.40	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	736.6	0	BX	0	3.39	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	737.2	0	BX	0	3.40	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	737.9	0	BX	0	3.42	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	738.5	0	BX	0	3.40	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	739.1	0	BX	0	3.37	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	739.7	0	BX	0	3.40	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	740.3	0	BX	0	3.37	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	740.9	0	BX	0	3.44	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	741.6	0	BX	0	3.37	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	742.2	0	BX	0	3.44	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	742.8	0	BX	0	3.39	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	743.4	0	BX	0	3.38	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	744.0	0	BX	0	3.36	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	744.6	0	BX	0	3.35	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	745.3	0	BX	0	3.34	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	745.9	0	BX	0	3.39	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	746.5	0	BX	0	3.36	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	747.1	0	BX	0	3.35	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	747.7	0	BX	0	3.36	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	748.3	0	BX	0	3.39	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	749.0	0	BX	0	3.35	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	749.6	0	BX	0	3.38	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	750.2	0	BX	0	3.37	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	750.8	0	BX	0	3.37	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	751.4	0	BX	0	3.31	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	752.0	0	BX	0	3.40	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	752.7	0	BX	0	3.36	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	753.3	0	BX	0	3.35	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	753.9	0	BX	0	3.33	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	754.5	0	BX	0	3.38	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	755.1	0	BX	0	3.31	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	755.7	0	BX	0	3.37	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	756.4	0	BX	0	3.34	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	757.0	0	BX	0	3.31	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	757.6	0	BX	0	3.38	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	758.2	0	BX	0	3.36	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	758.8	0	BX	0	3.33	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	759.4	0	BX	0	3.37	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	760.1	0	BX	0	3.35	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	760.7	0	BX	0	3.36	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	761.3	0	BX	0	3.38	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	761.9	0	BX	0	3.36	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	762.5	0	BX	0	3.33	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	763.1	0	BX	0	3.36	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	763.8	0	BX	0	3.36	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	764.4	0	BX	0	3.34	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	765.0	0	BX	0	3.31	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	765.6	0	BX	0	3.34	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	766.2	0	BX	0	3.33	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	766.8	0	BX	0	3.30	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	767.4	0	BX	0	3.36	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	768.1	0	BX	0	3.27	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	768.7	0	BX	0	3.34	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	769.3	0	BX	0	3.34	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	769.9	0	BX	0	3.38	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	770.5	0	BX	0	3.34	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	771.1	0	BX	0	3.31	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	771.8	0	BX	0	3.37	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	772.4	0	BX	0	3.31	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	773.0	0	BX	0	3.38	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	773.6	0	BX	0	3.37	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	774.2	0	BX	0	3.28	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	774.8	0	BX	0	3.35	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	775.4	0	BX	0	3.33	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	776.1	0	BX	0	3.33	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	776.7	0	BX	0	3.28	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	777.3	0	BX	0	3.31	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	777.9	0	BX	0	3.31	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	778.5	0	BX	0	3.34	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	779.1	0	BX	0	3.30	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	779.7	0	BX	0	3.30	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	780.4	0	BX	0	3.33	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	781.0	0	BX	0	3.33	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	781.6	0	BX	0	3.31	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	782.2	0	BX	0	3.33	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	782.8	0	BX	0	3.31	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	783.4	0	BX	0	3.33	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	784.0	0	BX	0	3.34	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	784.7	0	BX	0	3.29	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	785.3	0	BX	0	3.33	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	785.9	0	BX	0	3.29	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	786.5	0	BX	0	3.30	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	787.1	0	BX	0	3.33	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	787.7	0	BX	0	3.30	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	788.3	0	BX	0	3.31	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	789.0	0	BX	0	3.30	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	789.6	0	BX	0	3.29	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	790.2	0	BX	0	3.34	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	790.8	0	BX	0	3.27	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	791.4	0	BX	0	3.33	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	792.0	0	BX	0	3.33	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	792.6	0	BX	0	3.35	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	793.2	0	BX	0	3.31	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	793.9	0	BX	0	3.34	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	794.5	0	BX	0	3.30	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	795.1	0	BX	0	3.30	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	795.7	0	BX	0	3.31	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	796.3	0	BX	0	3.31	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	796.9	0	BX	0	3.29	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	797.5	0	BX	0	3.33	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	798.2	0	BX	0	3.31	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	798.8	0	BX	0	3.28	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	799.4	0	BX	0	3.28	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	800.0	0	BX	0	3.30	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	800.6	0	BX	0	3.25	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	801.2	0	BX	0	3.29	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	801.8	0	BX	0	3.27	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	802.4	0	BX	0	3.26	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	803.1	0	BX	0	3.28	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	803.7	0	BX	0	3.30	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	804.3	0	BX	0	3.26	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	804.9	0	BX	0	3.29	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	805.5	0	BX	0	3.27	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	806.1	0	BX	0	3.27	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	806.7	0	BX	0	3.30	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	807.3	0	BX	0	3.28	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	808.0	0	BX	0	3.29	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	808.6	0	BX	0	3.27	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	809.2	0	BX	0	3.27	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	809.8	0	BX	0	3.31	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	810.4	0	BX	0	3.26	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	811.0	0	BX	0	3.28	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	811.6	0	BX	0	3.28	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	812.2	0	BX	0	3.26	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	812.9	0	BX	0	3.31	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	813.5	0	BX	0	3.27	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	814.1	0	BX	0	3.28	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	814.7	0	BX	0	3.29	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	815.3	0	BX	0	3.28	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	815.9	0	BX	0	3.28	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	816.5	0	BX	0	3.33	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	817.1	0	BX	0	3.28	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	817.7	0	BX	0	3.26	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	818.4	0	BX	0	3.31	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	819.0	0	BX	0	3.29	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	819.6	0	BX	0	3.25	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	820.2	0	BX	0	3.34	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	820.8	0	BX	0	3.29	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	821.4	0	BX	0	3.26	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	822.0	0	BX	0	3.25	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	822.6	0	BX	0	3.28	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	823.3	0	BX	0	3.24	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	823.9	0	BX	0	3.27	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	824.5	0	BX	0	3.26	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	825.1	0	BX	0	3.31	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	825.7	0	BX	0	3.29	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	826.3	0	BX	0	3.27	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	826.9	0	BX	0	3.27	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	827.5	0	BX	0	3.31	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	828.1	0	BX	0	3.30	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	828.8	0	BX	0	3.30	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	829.4	0	BX	0	3.29	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	830.0	0	BX	0	3.29	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	830.6	0	BX	0	3.31	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	831.2	0	BX	0	3.27	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	831.8	0	BX	0	3.26	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	832.4	0	BX	0	3.24	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	833.0	0	BX	0	3.27	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	833.6	0	BX	0	3.28	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	834.2	0	BX	0	3.27	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	834.9	0	BX	0	3.28	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	835.5	0	BX	0	3.26	0
@5391__1996442	002	C	10/25/1996	23:51	167.3150	51.8917	0	836.1	0	BX	0	3.27	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	0.7	0	BX	0	9.97	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	1.3	0	BX	0	9.76	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	2.0	0	BX	0	9.73	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	2.7	0	BX	0	9.70	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	3.3	0	BX	0	9.73	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	4.0	0	BX	0	9.69	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	4.7	0	BX	0	9.73	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	5.4	0	BX	0	9.70	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	6.0	0	BX	0	9.70	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	6.7	0	BX	0	9.70	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	7.4	0	BX	0	9.72	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	8.0	0	BX	0	9.67	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	8.7	0	BX	0	9.68	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	9.4	0	BX	0	9.70	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	10.0	0	BX	0	9.70	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	10.7	0	BX	0	9.70	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	11.4	0	BX	0	9.71	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	12.0	0	BX	0	9.70	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	12.7	0	BX	0	9.70	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	13.4	0	BX	0	9.66	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	14.0	0	BX	0	9.68	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	14.7	0	BX	0	9.69	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	15.4	0	BX	0	9.69	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	16.0	0	BX	0	9.71	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	16.7	0	BX	0	9.72	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	17.4	0	BX	0	9.67	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	18.0	0	BX	0	9.71	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	18.7	0	BX	0	9.69	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	19.4	0	BX	0	9.66	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	20.1	0	BX	0	9.69	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	20.7	0	BX	0	9.67	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	21.4	0	BX	0	9.68	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	22.1	0	BX	0	9.71	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	22.7	0	BX	0	9.68	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	23.4	0	BX	0	9.67	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	24.1	0	BX	0	9.67	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	24.7	0	BX	0	9.70	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	25.4	0	BX	0	9.63	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	26.1	0	BX	0	9.72	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	26.7	0	BX	0	9.71	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	27.4	0	BX	0	9.71	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	28.1	0	BX	0	9.70	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	28.7	0	BX	0	9.66	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	29.4	0	BX	0	9.68	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	30.1	0	BX	0	9.65	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	30.7	0	BX	0	9.69	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	31.4	0	BX	0	9.66	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	32.1	0	BX	0	9.69	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	32.7	0	BX	0	9.70	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	33.4	0	BX	0	9.66	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	34.1	0	BX	0	9.70	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	34.7	0	BX	0	9.67	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	35.4	0	BX	0	9.70	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	36.1	0	BX	0	9.63	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	36.7	0	BX	0	9.68	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	37.4	0	BX	0	9.69	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	38.1	0	BX	0	9.68	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	38.7	0	BX	0	9.64	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	39.4	0	BX	0	9.67	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	40.1	0	BX	0	9.63	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	40.7	0	BX	0	9.64	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	41.4	0	BX	0	9.69	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	42.1	0	BX	0	9.67	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	42.7	0	BX	0	9.70	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	43.4	0	BX	0	9.69	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	44.1	0	BX	0	9.67	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	44.7	0	BX	0	9.70	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	45.4	0	BX	0	9.68	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	46.1	0	BX	0	9.69	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	46.7	0	BX	0	9.64	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	47.4	0	BX	0	9.69	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	48.1	0	BX	0	9.71	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	48.7	0	BX	0	9.71	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	49.4	0	BX	0	9.70	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	50.1	0	BX	0	9.68	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	50.7	0	BX	0	9.64	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	51.4	0	BX	0	9.64	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	52.1	0	BX	0	9.69	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	52.7	0	BX	0	9.69	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	53.4	0	BX	0	9.62	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	54.0	0	BX	0	9.61	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	54.7	0	BX	0	9.61	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	55.4	0	BX	0	9.52	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	56.0	0	BX	0	9.51	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	56.7	0	BX	0	9.40	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	57.4	0	BX	0	9.19	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	58.0	0	BX	0	8.98	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	58.7	0	BX	0	8.86	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	59.4	0	BX	0	8.63	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	60.0	0	BX	0	8.24	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	60.7	0	BX	0	7.34	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	61.4	0	BX	0	6.73	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	62.0	0	BX	0	6.30	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	62.7	0	BX	0	6.13	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	63.4	0	BX	0	5.95	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	64.0	0	BX	0	5.63	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	64.7	0	BX	0	5.44	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	65.4	0	BX	0	5.26	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	66.0	0	BX	0	5.10	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	66.7	0	BX	0	4.99	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	67.4	0	BX	0	4.83	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	68.0	0	BX	0	4.71	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	68.7	0	BX	0	4.62	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	69.3	0	BX	0	4.51	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	70.0	0	BX	0	4.42	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	70.7	0	BX	0	4.34	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	71.3	0	BX	0	4.23	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	72.0	0	BX	0	4.15	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	72.7	0	BX	0	4.09	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	73.3	0	BX	0	4.02	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	74.0	0	BX	0	4.01	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	74.7	0	BX	0	4.00	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	75.3	0	BX	0	3.92	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	76.0	0	BX	0	3.86	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	76.6	0	BX	0	3.87	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	77.3	0	BX	0	3.83	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	78.0	0	BX	0	3.90	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	78.6	0	BX	0	3.89	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	79.3	0	BX	0	3.84	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	80.0	0	BX	0	3.80	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	80.6	0	BX	0	3.81	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	81.3	0	BX	0	3.78	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	82.0	0	BX	0	3.79	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	82.6	0	BX	0	3.80	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	83.3	0	BX	0	3.80	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	83.9	0	BX	0	3.74	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	84.6	0	BX	0	3.69	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	85.3	0	BX	0	3.69	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	85.9	0	BX	0	3.67	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	86.6	0	BX	0	3.65	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	87.3	0	BX	0	3.65	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	87.9	0	BX	0	3.61	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	88.6	0	BX	0	3.55	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	89.3	0	BX	0	3.57	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	89.9	0	BX	0	3.51	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	90.6	0	BX	0	3.55	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	91.2	0	BX	0	3.51	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	91.9	0	BX	0	3.52	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	92.6	0	BX	0	3.50	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	93.2	0	BX	0	3.49	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	93.9	0	BX	0	3.48	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	94.6	0	BX	0	3.44	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	95.2	0	BX	0	3.41	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	95.9	0	BX	0	3.45	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	96.5	0	BX	0	3.40	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	97.2	0	BX	0	3.40	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	97.9	0	BX	0	3.39	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	98.5	0	BX	0	3.36	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	99.2	0	BX	0	3.36	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	99.9	0	BX	0	3.33	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	100.5	0	BX	0	3.28	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	101.2	0	BX	0	3.33	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	101.8	0	BX	0	3.24	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	102.5	0	BX	0	3.27	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	103.2	0	BX	0	3.23	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	103.8	0	BX	0	3.25	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	104.5	0	BX	0	3.27	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	105.2	0	BX	0	3.29	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	105.8	0	BX	0	3.20	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	106.5	0	BX	0	3.18	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	107.1	0	BX	0	3.21	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	107.8	0	BX	0	3.22	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	108.5	0	BX	0	3.37	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	109.1	0	BX	0	3.29	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	109.8	0	BX	0	3.23	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	110.5	0	BX	0	3.29	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	111.1	0	BX	0	3.25	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	111.8	0	BX	0	3.19	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	112.4	0	BX	0	3.25	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	113.1	0	BX	0	3.25	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	113.8	0	BX	0	3.17	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	114.4	0	BX	0	3.25	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	115.1	0	BX	0	3.26	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	115.7	0	BX	0	3.26	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	116.4	0	BX	0	3.21	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	117.1	0	BX	0	3.19	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	117.7	0	BX	0	3.19	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	118.4	0	BX	0	3.19	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	119.0	0	BX	0	3.25	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	119.7	0	BX	0	3.23	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	120.4	0	BX	0	3.21	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	121.0	0	BX	0	3.31	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	121.7	0	BX	0	3.26	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	122.4	0	BX	0	3.29	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	123.0	0	BX	0	3.33	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	123.7	0	BX	0	3.36	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	124.3	0	BX	0	3.29	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	125.0	0	BX	0	3.36	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	125.7	0	BX	0	3.34	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	126.3	0	BX	0	3.40	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	127.0	0	BX	0	3.32	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	127.6	0	BX	0	3.37	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	128.3	0	BX	0	3.37	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	129.0	0	BX	0	3.37	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	129.6	0	BX	0	3.37	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	130.3	0	BX	0	3.42	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	130.9	0	BX	0	3.40	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	131.6	0	BX	0	3.42	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	132.3	0	BX	0	3.40	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	132.9	0	BX	0	3.48	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	133.6	0	BX	0	3.41	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	134.2	0	BX	0	3.49	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	134.9	0	BX	0	3.41	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	135.6	0	BX	0	3.49	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	136.2	0	BX	0	3.46	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	136.9	0	BX	0	3.49	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	137.5	0	BX	0	3.51	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	138.2	0	BX	0	3.50	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	138.9	0	BX	0	3.47	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	139.5	0	BX	0	3.46	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	140.2	0	BX	0	3.46	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	140.8	0	BX	0	3.51	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	141.5	0	BX	0	3.50	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	142.2	0	BX	0	3.52	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	142.8	0	BX	0	3.51	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	143.5	0	BX	0	3.54	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	144.1	0	BX	0	3.54	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	144.8	0	BX	0	3.57	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	145.5	0	BX	0	3.53	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	146.1	0	BX	0	3.61	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	146.8	0	BX	0	3.61	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	147.4	0	BX	0	3.61	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	148.1	0	BX	0	3.64	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	148.7	0	BX	0	3.55	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	149.4	0	BX	0	3.64	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	150.1	0	BX	0	3.60	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	150.7	0	BX	0	3.68	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	151.4	0	BX	0	3.63	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	152.0	0	BX	0	3.61	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	152.7	0	BX	0	3.64	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	153.4	0	BX	0	3.63	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	154.0	0	BX	0	3.64	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	154.7	0	BX	0	3.60	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	155.3	0	BX	0	3.64	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	156.0	0	BX	0	3.65	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	156.7	0	BX	0	3.66	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	157.3	0	BX	0	3.61	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	158.0	0	BX	0	3.63	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	158.6	0	BX	0	3.64	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	159.3	0	BX	0	3.61	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	159.9	0	BX	0	3.64	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	160.6	0	BX	0	3.65	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	161.3	0	BX	0	3.66	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	161.9	0	BX	0	3.68	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	162.6	0	BX	0	3.66	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	163.2	0	BX	0	3.66	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	163.9	0	BX	0	3.65	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	164.6	0	BX	0	3.63	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	165.2	0	BX	0	3.64	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	165.9	0	BX	0	3.66	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	166.5	0	BX	0	3.64	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	167.2	0	BX	0	3.65	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	167.8	0	BX	0	3.63	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	168.5	0	BX	0	3.59	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	169.2	0	BX	0	3.61	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	169.8	0	BX	0	3.65	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	170.5	0	BX	0	3.66	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	171.1	0	BX	0	3.66	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	171.8	0	BX	0	3.67	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	172.4	0	BX	0	3.66	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	173.1	0	BX	0	3.65	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	173.8	0	BX	0	3.67	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	174.4	0	BX	0	3.69	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	175.1	0	BX	0	3.68	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	175.7	0	BX	0	3.65	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	176.4	0	BX	0	3.69	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	177.0	0	BX	0	3.68	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	177.7	0	BX	0	3.68	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	178.4	0	BX	0	3.68	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	179.0	0	BX	0	3.64	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	179.7	0	BX	0	3.63	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	180.3	0	BX	0	3.65	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	181.0	0	BX	0	3.60	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	181.6	0	BX	0	3.65	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	182.3	0	BX	0	3.69	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	183.0	0	BX	0	3.65	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	183.6	0	BX	0	3.56	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	184.3	0	BX	0	3.59	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	184.9	0	BX	0	3.57	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	185.6	0	BX	0	3.58	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	186.2	0	BX	0	3.57	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	186.9	0	BX	0	3.61	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	187.6	0	BX	0	3.58	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	188.2	0	BX	0	3.54	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	188.9	0	BX	0	3.53	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	189.5	0	BX	0	3.53	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	190.2	0	BX	0	3.51	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	190.8	0	BX	0	3.56	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	191.5	0	BX	0	3.56	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	192.1	0	BX	0	3.57	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	192.8	0	BX	0	3.52	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	193.5	0	BX	0	3.55	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	194.1	0	BX	0	3.53	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	194.8	0	BX	0	3.53	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	195.4	0	BX	0	3.53	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	196.1	0	BX	0	3.67	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	196.7	0	BX	0	3.53	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	197.4	0	BX	0	3.53	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	198.0	0	BX	0	3.56	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	198.7	0	BX	0	3.52	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	199.4	0	BX	0	3.52	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	200.0	0	BX	0	3.53	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	200.7	0	BX	0	3.56	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	201.3	0	BX	0	3.56	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	202.0	0	BX	0	3.55	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	202.6	0	BX	0	3.55	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	203.3	0	BX	0	3.57	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	203.9	0	BX	0	3.54	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	204.6	0	BX	0	3.52	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	205.3	0	BX	0	3.52	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	205.9	0	BX	0	3.48	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	206.6	0	BX	0	3.50	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	207.2	0	BX	0	3.51	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	207.9	0	BX	0	3.51	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	208.5	0	BX	0	3.53	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	209.2	0	BX	0	3.53	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	209.8	0	BX	0	3.51	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	210.5	0	BX	0	3.52	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	211.2	0	BX	0	3.55	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	211.8	0	BX	0	3.49	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	212.5	0	BX	0	3.54	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	213.1	0	BX	0	3.55	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	213.8	0	BX	0	3.54	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	214.4	0	BX	0	3.52	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	215.1	0	BX	0	3.53	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	215.7	0	BX	0	3.53	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	216.4	0	BX	0	3.52	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	217.0	0	BX	0	3.59	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	217.7	0	BX	0	3.60	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	218.4	0	BX	0	3.54	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	219.0	0	BX	0	3.63	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	219.7	0	BX	0	3.57	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	220.3	0	BX	0	3.58	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	221.0	0	BX	0	3.57	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	221.6	0	BX	0	3.58	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	222.3	0	BX	0	3.52	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	222.9	0	BX	0	3.63	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	223.6	0	BX	0	3.58	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	224.2	0	BX	0	3.57	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	224.9	0	BX	0	3.60	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	225.5	0	BX	0	3.55	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	226.2	0	BX	0	3.57	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	226.9	0	BX	0	3.58	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	227.5	0	BX	0	3.64	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	228.2	0	BX	0	3.65	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	228.8	0	BX	0	3.63	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	229.5	0	BX	0	3.70	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	230.1	0	BX	0	3.64	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	230.8	0	BX	0	3.63	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	231.4	0	BX	0	3.69	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	232.1	0	BX	0	3.69	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	232.7	0	BX	0	3.58	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	233.4	0	BX	0	3.65	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	234.0	0	BX	0	3.66	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	234.7	0	BX	0	3.66	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	235.3	0	BX	0	3.65	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	236.0	0	BX	0	3.59	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	236.7	0	BX	0	3.61	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	237.3	0	BX	0	3.66	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	238.0	0	BX	0	3.68	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	238.6	0	BX	0	3.73	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	239.3	0	BX	0	3.65	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	239.9	0	BX	0	3.74	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	240.6	0	BX	0	3.70	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	241.2	0	BX	0	3.68	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	241.9	0	BX	0	3.67	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	242.5	0	BX	0	3.68	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	243.2	0	BX	0	3.65	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	243.8	0	BX	0	3.72	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	244.5	0	BX	0	3.72	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	245.1	0	BX	0	3.75	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	245.8	0	BX	0	3.73	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	246.4	0	BX	0	3.73	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	247.1	0	BX	0	3.74	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	247.7	0	BX	0	3.67	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	248.4	0	BX	0	3.77	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	249.1	0	BX	0	3.76	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	249.7	0	BX	0	3.73	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	250.4	0	BX	0	3.78	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	251.0	0	BX	0	3.77	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	251.7	0	BX	0	3.72	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	252.3	0	BX	0	3.73	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	253.0	0	BX	0	3.72	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	253.6	0	BX	0	3.65	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	254.3	0	BX	0	3.69	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	254.9	0	BX	0	3.69	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	255.6	0	BX	0	3.64	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	256.2	0	BX	0	3.69	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	256.9	0	BX	0	3.69	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	257.5	0	BX	0	3.71	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	258.2	0	BX	0	3.68	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	258.8	0	BX	0	3.69	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	259.5	0	BX	0	3.72	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	260.1	0	BX	0	3.65	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	260.8	0	BX	0	3.73	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	261.4	0	BX	0	3.72	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	262.1	0	BX	0	3.50	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	262.7	0	BX	0	3.63	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	263.4	0	BX	0	3.60	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	264.0	0	BX	0	3.67	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	264.7	0	BX	0	3.66	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	265.3	0	BX	0	3.63	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	266.0	0	BX	0	3.54	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	266.6	0	BX	0	3.68	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	267.3	0	BX	0	3.67	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	267.9	0	BX	0	3.66	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	268.6	0	BX	0	3.69	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	269.2	0	BX	0	3.78	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	269.9	0	BX	0	3.72	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	270.5	0	BX	0	3.70	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	271.2	0	BX	0	3.72	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	271.9	0	BX	0	3.78	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	272.5	0	BX	0	3.77	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	273.2	0	BX	0	3.77	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	273.8	0	BX	0	3.85	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	274.5	0	BX	0	3.84	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	275.1	0	BX	0	3.81	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	275.8	0	BX	0	3.80	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	276.4	0	BX	0	3.80	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	277.1	0	BX	0	3.80	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	277.7	0	BX	0	3.80	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	278.4	0	BX	0	3.80	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	279.0	0	BX	0	3.77	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	279.7	0	BX	0	3.79	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	280.3	0	BX	0	3.77	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	281.0	0	BX	0	3.70	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	281.6	0	BX	0	3.71	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	282.3	0	BX	0	3.71	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	282.9	0	BX	0	3.70	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	283.6	0	BX	0	3.69	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	284.2	0	BX	0	3.66	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	284.9	0	BX	0	3.59	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	285.5	0	BX	0	3.61	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	286.2	0	BX	0	3.54	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	286.8	0	BX	0	3.56	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	287.5	0	BX	0	3.60	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	288.1	0	BX	0	3.67	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	288.7	0	BX	0	3.65	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	289.4	0	BX	0	3.66	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	290.0	0	BX	0	3.63	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	290.7	0	BX	0	3.61	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	291.3	0	BX	0	3.68	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	292.0	0	BX	0	3.67	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	292.6	0	BX	0	3.63	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	293.3	0	BX	0	3.65	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	293.9	0	BX	0	3.65	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	294.6	0	BX	0	3.68	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	295.2	0	BX	0	3.68	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	295.9	0	BX	0	3.65	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	296.5	0	BX	0	3.67	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	297.2	0	BX	0	3.65	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	297.8	0	BX	0	3.66	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	298.5	0	BX	0	3.67	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	299.1	0	BX	0	3.66	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	299.8	0	BX	0	3.68	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	300.4	0	BX	0	3.61	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	301.1	0	BX	0	3.58	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	301.7	0	BX	0	3.64	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	302.4	0	BX	0	3.59	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	303.0	0	BX	0	3.58	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	303.7	0	BX	0	3.56	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	304.3	0	BX	0	3.56	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	305.0	0	BX	0	3.57	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	305.6	0	BX	0	3.54	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	306.3	0	BX	0	3.53	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	306.9	0	BX	0	3.51	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	307.6	0	BX	0	3.44	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	308.2	0	BX	0	3.48	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	308.9	0	BX	0	3.52	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	309.5	0	BX	0	3.48	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	310.2	0	BX	0	3.51	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	310.8	0	BX	0	3.51	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	311.5	0	BX	0	3.46	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	312.1	0	BX	0	3.50	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	312.7	0	BX	0	3.45	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	313.4	0	BX	0	3.45	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	314.0	0	BX	0	3.46	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	314.7	0	BX	0	3.47	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	315.3	0	BX	0	3.51	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	316.0	0	BX	0	3.47	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	316.6	0	BX	0	3.44	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	317.3	0	BX	0	3.51	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	317.9	0	BX	0	3.42	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	318.6	0	BX	0	3.43	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	319.2	0	BX	0	3.47	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	319.9	0	BX	0	3.45	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	320.5	0	BX	0	3.47	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	321.2	0	BX	0	3.42	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	321.8	0	BX	0	3.45	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	322.5	0	BX	0	3.46	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	323.1	0	BX	0	3.44	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	323.8	0	BX	0	3.42	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	324.4	0	BX	0	3.46	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	325.0	0	BX	0	3.44	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	325.7	0	BX	0	3.46	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	326.3	0	BX	0	3.49	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	327.0	0	BX	0	3.46	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	327.6	0	BX	0	3.48	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	328.3	0	BX	0	3.49	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	328.9	0	BX	0	3.50	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	329.6	0	BX	0	3.42	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	330.2	0	BX	0	3.49	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	330.9	0	BX	0	3.55	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	331.5	0	BX	0	3.53	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	332.2	0	BX	0	3.49	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	332.8	0	BX	0	3.48	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	333.5	0	BX	0	3.48	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	334.1	0	BX	0	3.48	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	334.7	0	BX	0	3.51	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	335.4	0	BX	0	3.52	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	336.0	0	BX	0	3.52	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	336.7	0	BX	0	3.55	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	337.3	0	BX	0	3.50	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	338.0	0	BX	0	3.53	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	338.6	0	BX	0	3.49	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	339.3	0	BX	0	3.51	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	339.9	0	BX	0	3.46	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	340.6	0	BX	0	3.50	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	341.2	0	BX	0	3.52	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	341.8	0	BX	0	3.54	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	342.5	0	BX	0	3.53	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	343.1	0	BX	0	3.48	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	343.8	0	BX	0	3.50	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	344.4	0	BX	0	3.45	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	345.1	0	BX	0	3.52	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	345.7	0	BX	0	3.48	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	346.4	0	BX	0	3.49	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	347.0	0	BX	0	3.58	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	347.7	0	BX	0	3.50	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	348.3	0	BX	0	3.50	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	348.9	0	BX	0	3.49	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	349.6	0	BX	0	3.49	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	350.2	0	BX	0	3.47	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	350.9	0	BX	0	3.50	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	351.5	0	BX	0	3.51	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	352.2	0	BX	0	3.48	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	352.8	0	BX	0	3.49	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	353.5	0	BX	0	3.44	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	354.1	0	BX	0	3.44	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	354.8	0	BX	0	3.43	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	355.4	0	BX	0	3.44	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	356.0	0	BX	0	3.48	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	356.7	0	BX	0	3.44	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	357.3	0	BX	0	3.43	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	358.0	0	BX	0	3.44	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	358.6	0	BX	0	3.41	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	359.3	0	BX	0	3.40	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	359.9	0	BX	0	3.44	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	360.6	0	BX	0	3.41	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	361.2	0	BX	0	3.46	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	361.8	0	BX	0	3.45	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	362.5	0	BX	0	3.48	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	363.1	0	BX	0	3.46	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	363.8	0	BX	0	3.45	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	364.4	0	BX	0	3.46	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	365.1	0	BX	0	3.45	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	365.7	0	BX	0	3.49	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	366.4	0	BX	0	3.52	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	367.0	0	BX	0	3.51	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	367.6	0	BX	0	3.45	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	368.3	0	BX	0	3.36	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	368.9	0	BX	0	3.49	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	369.6	0	BX	0	3.48	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	370.2	0	BX	0	3.42	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	370.9	0	BX	0	3.41	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	371.5	0	BX	0	3.50	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	372.1	0	BX	0	3.50	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	372.8	0	BX	0	3.48	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	373.4	0	BX	0	3.47	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	374.1	0	BX	0	3.47	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	374.7	0	BX	0	3.47	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	375.4	0	BX	0	3.49	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	376.0	0	BX	0	3.51	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	376.7	0	BX	0	3.56	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	377.3	0	BX	0	3.47	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	377.9	0	BX	0	3.51	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	378.6	0	BX	0	3.47	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	379.2	0	BX	0	3.47	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	379.9	0	BX	0	3.48	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	380.5	0	BX	0	3.50	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	381.2	0	BX	0	3.51	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	381.8	0	BX	0	3.50	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	382.4	0	BX	0	3.47	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	383.1	0	BX	0	3.40	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	383.7	0	BX	0	3.44	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	384.4	0	BX	0	3.48	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	385.0	0	BX	0	3.46	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	385.7	0	BX	0	3.49	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	386.3	0	BX	0	3.44	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	386.9	0	BX	0	3.47	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	387.6	0	BX	0	3.44	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	388.2	0	BX	0	3.48	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	388.9	0	BX	0	3.46	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	389.5	0	BX	0	3.43	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	390.1	0	BX	0	3.44	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	390.8	0	BX	0	3.43	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	391.4	0	BX	0	3.44	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	392.1	0	BX	0	3.43	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	392.7	0	BX	0	3.39	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	393.4	0	BX	0	3.37	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	394.0	0	BX	0	3.44	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	394.6	0	BX	0	3.46	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	395.3	0	BX	0	3.47	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	395.9	0	BX	0	3.46	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	396.6	0	BX	0	3.41	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	397.2	0	BX	0	3.43	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	397.9	0	BX	0	3.45	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	398.5	0	BX	0	3.43	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	399.1	0	BX	0	3.46	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	399.8	0	BX	0	3.45	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	400.4	0	BX	0	3.44	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	401.1	0	BX	0	3.48	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	401.7	0	BX	0	3.48	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	402.3	0	BX	0	3.47	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	403.0	0	BX	0	3.48	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	403.6	0	BX	0	3.44	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	404.3	0	BX	0	3.50	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	404.9	0	BX	0	3.53	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	405.6	0	BX	0	3.52	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	406.2	0	BX	0	3.51	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	406.8	0	BX	0	3.47	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	407.5	0	BX	0	3.49	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	408.1	0	BX	0	3.52	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	408.8	0	BX	0	3.50	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	409.4	0	BX	0	3.46	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	410.0	0	BX	0	3.47	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	410.7	0	BX	0	3.45	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	411.3	0	BX	0	3.48	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	412.0	0	BX	0	3.47	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	412.6	0	BX	0	3.46	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	413.2	0	BX	0	3.46	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	413.9	0	BX	0	3.42	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	414.5	0	BX	0	3.41	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	415.2	0	BX	0	3.41	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	415.8	0	BX	0	3.41	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	416.4	0	BX	0	3.36	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	417.1	0	BX	0	3.33	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	417.7	0	BX	0	3.26	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	418.4	0	BX	0	3.36	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	419.0	0	BX	0	3.34	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	419.6	0	BX	0	3.32	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	420.3	0	BX	0	3.33	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	420.9	0	BX	0	3.34	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	421.6	0	BX	0	3.34	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	422.2	0	BX	0	3.36	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	422.8	0	BX	0	3.33	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	423.5	0	BX	0	3.32	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	424.1	0	BX	0	3.32	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	424.8	0	BX	0	3.32	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	425.4	0	BX	0	3.38	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	426.0	0	BX	0	3.34	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	426.7	0	BX	0	3.39	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	427.3	0	BX	0	3.34	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	428.0	0	BX	0	3.34	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	428.6	0	BX	0	3.39	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	429.2	0	BX	0	3.32	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	429.9	0	BX	0	3.39	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	430.5	0	BX	0	3.37	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	431.2	0	BX	0	3.40	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	431.8	0	BX	0	3.39	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	432.4	0	BX	0	3.40	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	433.1	0	BX	0	3.40	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	433.7	0	BX	0	3.38	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	434.4	0	BX	0	3.36	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	435.0	0	BX	0	3.41	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	435.6	0	BX	0	3.41	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	436.3	0	BX	0	3.42	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	436.9	0	BX	0	3.41	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	437.6	0	BX	0	3.34	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	438.2	0	BX	0	3.39	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	438.8	0	BX	0	3.41	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	439.5	0	BX	0	3.41	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	440.1	0	BX	0	3.37	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	440.8	0	BX	0	3.40	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	441.4	0	BX	0	3.42	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	442.0	0	BX	0	3.39	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	442.7	0	BX	0	3.43	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	443.3	0	BX	0	3.39	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	443.9	0	BX	0	3.45	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	444.6	0	BX	0	3.42	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	445.2	0	BX	0	3.46	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	445.9	0	BX	0	3.39	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	446.5	0	BX	0	3.43	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	447.1	0	BX	0	3.44	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	447.8	0	BX	0	3.43	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	448.4	0	BX	0	3.42	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	449.1	0	BX	0	3.43	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	449.7	0	BX	0	3.40	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	450.3	0	BX	0	3.40	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	451.0	0	BX	0	3.40	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	451.6	0	BX	0	3.39	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	452.2	0	BX	0	3.40	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	452.9	0	BX	0	3.46	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	453.5	0	BX	0	3.44	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	454.2	0	BX	0	3.45	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	454.8	0	BX	0	3.44	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	455.4	0	BX	0	3.50	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	456.1	0	BX	0	3.39	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	456.7	0	BX	0	3.47	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	457.3	0	BX	0	3.45	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	458.0	0	BX	0	3.43	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	458.6	0	BX	0	3.46	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	459.3	0	BX	0	3.50	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	459.9	0	BX	0	3.43	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	460.5	0	BX	0	3.45	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	461.2	0	BX	0	3.46	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	461.8	0	BX	0	3.45	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	462.4	0	BX	0	3.42	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	463.1	0	BX	0	3.48	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	463.7	0	BX	0	3.44	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	464.4	0	BX	0	3.44	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	465.0	0	BX	0	3.43	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	465.6	0	BX	0	3.47	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	466.3	0	BX	0	3.39	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	466.9	0	BX	0	3.42	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	467.5	0	BX	0	3.43	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	468.2	0	BX	0	3.38	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	468.8	0	BX	0	3.43	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	469.5	0	BX	0	3.39	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	470.1	0	BX	0	3.34	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	470.7	0	BX	0	3.39	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	471.4	0	BX	0	3.37	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	472.0	0	BX	0	3.39	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	472.6	0	BX	0	3.43	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	473.3	0	BX	0	3.41	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	473.9	0	BX	0	3.37	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	474.5	0	BX	0	3.38	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	475.2	0	BX	0	3.38	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	475.8	0	BX	0	3.39	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	476.5	0	BX	0	3.39	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	477.1	0	BX	0	3.38	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	477.7	0	BX	0	3.37	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	478.4	0	BX	0	3.37	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	479.0	0	BX	0	3.34	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	479.6	0	BX	0	3.33	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	480.3	0	BX	0	3.29	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	480.9	0	BX	0	3.32	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	481.5	0	BX	0	3.37	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	482.2	0	BX	0	3.32	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	482.8	0	BX	0	3.33	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	483.4	0	BX	0	3.34	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	484.1	0	BX	0	3.34	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	484.7	0	BX	0	3.34	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	485.4	0	BX	0	3.31	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	486.0	0	BX	0	3.33	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	486.6	0	BX	0	3.29	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	487.3	0	BX	0	3.33	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	487.9	0	BX	0	3.33	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	488.5	0	BX	0	3.33	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	489.2	0	BX	0	3.36	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	489.8	0	BX	0	3.32	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	490.4	0	BX	0	3.33	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	491.1	0	BX	0	3.30	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	491.7	0	BX	0	3.40	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	492.3	0	BX	0	3.36	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	493.0	0	BX	0	3.36	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	493.6	0	BX	0	3.38	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	494.3	0	BX	0	3.34	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	494.9	0	BX	0	3.36	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	495.5	0	BX	0	3.34	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	496.2	0	BX	0	3.36	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	496.8	0	BX	0	3.29	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	497.4	0	BX	0	3.38	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	498.1	0	BX	0	3.37	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	498.7	0	BX	0	3.37	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	499.3	0	BX	0	3.36	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	500.0	0	BX	0	3.31	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	500.6	0	BX	0	3.32	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	501.2	0	BX	0	3.34	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	501.9	0	BX	0	3.33	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	502.5	0	BX	0	3.39	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	503.1	0	BX	0	3.37	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	503.8	0	BX	0	3.38	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	504.4	0	BX	0	3.34	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	505.0	0	BX	0	3.37	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	505.7	0	BX	0	3.38	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	506.3	0	BX	0	3.36	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	506.9	0	BX	0	3.33	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	507.6	0	BX	0	3.42	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	508.2	0	BX	0	3.38	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	508.8	0	BX	0	3.37	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	509.5	0	BX	0	3.41	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	510.1	0	BX	0	3.39	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	510.7	0	BX	0	3.39	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	511.4	0	BX	0	3.42	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	512.0	0	BX	0	3.43	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	512.6	0	BX	0	3.42	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	513.3	0	BX	0	3.42	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	513.9	0	BX	0	3.48	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	514.5	0	BX	0	3.45	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	515.2	0	BX	0	3.41	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	515.8	0	BX	0	3.42	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	516.4	0	BX	0	3.41	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	517.1	0	BX	0	3.41	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	517.7	0	BX	0	3.42	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	518.3	0	BX	0	3.39	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	519.0	0	BX	0	3.38	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	519.6	0	BX	0	3.38	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	520.2	0	BX	0	3.39	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	520.9	0	BX	0	3.37	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	521.5	0	BX	0	3.38	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	522.1	0	BX	0	3.29	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	522.8	0	BX	0	3.38	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	523.4	0	BX	0	3.34	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	524.0	0	BX	0	3.33	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	524.7	0	BX	0	3.31	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	525.3	0	BX	0	3.34	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	525.9	0	BX	0	3.32	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	526.6	0	BX	0	3.34	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	527.2	0	BX	0	3.29	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	527.8	0	BX	0	3.33	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	528.5	0	BX	0	3.33	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	529.1	0	BX	0	3.27	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	529.7	0	BX	0	3.28	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	530.4	0	BX	0	3.32	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	531.0	0	BX	0	3.30	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	531.6	0	BX	0	3.28	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	532.3	0	BX	0	3.22	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	532.9	0	BX	0	3.32	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	533.5	0	BX	0	3.30	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	534.2	0	BX	0	3.25	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	534.8	0	BX	0	3.25	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	535.4	0	BX	0	3.27	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	536.1	0	BX	0	3.22	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	536.7	0	BX	0	3.26	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	537.3	0	BX	0	3.21	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	538.0	0	BX	0	3.27	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	538.6	0	BX	0	3.21	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	539.2	0	BX	0	3.21	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	539.9	0	BX	0	3.23	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	540.5	0	BX	0	3.20	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	541.1	0	BX	0	3.19	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	541.7	0	BX	0	3.19	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	542.4	0	BX	0	3.20	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	543.0	0	BX	0	3.23	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	543.6	0	BX	0	3.19	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	544.3	0	BX	0	3.22	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	544.9	0	BX	0	3.20	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	545.5	0	BX	0	3.19	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	546.2	0	BX	0	3.20	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	546.8	0	BX	0	3.21	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	547.4	0	BX	0	3.18	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	548.1	0	BX	0	3.23	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	548.7	0	BX	0	3.25	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	549.3	0	BX	0	3.22	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	550.0	0	BX	0	3.22	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	550.6	0	BX	0	3.20	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	551.2	0	BX	0	3.22	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	551.8	0	BX	0	3.23	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	552.5	0	BX	0	3.25	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	553.1	0	BX	0	3.30	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	553.7	0	BX	0	3.21	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	554.4	0	BX	0	3.25	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	555.0	0	BX	0	3.24	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	555.6	0	BX	0	3.23	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	556.3	0	BX	0	3.24	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	556.9	0	BX	0	3.26	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	557.5	0	BX	0	3.25	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	558.2	0	BX	0	3.25	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	558.8	0	BX	0	3.26	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	559.4	0	BX	0	3.25	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	560.0	0	BX	0	3.22	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	560.7	0	BX	0	3.24	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	561.3	0	BX	0	3.24	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	561.9	0	BX	0	3.24	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	562.6	0	BX	0	3.29	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	563.2	0	BX	0	3.22	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	563.8	0	BX	0	3.21	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	564.5	0	BX	0	3.24	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	565.1	0	BX	0	3.23	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	565.7	0	BX	0	3.21	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	566.3	0	BX	0	3.18	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	567.0	0	BX	0	3.24	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	567.6	0	BX	0	3.20	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	568.2	0	BX	0	3.23	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	568.9	0	BX	0	3.24	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	569.5	0	BX	0	3.20	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	570.1	0	BX	0	3.19	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	570.8	0	BX	0	3.19	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	571.4	0	BX	0	3.19	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	572.0	0	BX	0	3.22	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	572.6	0	BX	0	3.22	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	573.3	0	BX	0	3.24	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	573.9	0	BX	0	3.16	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	574.5	0	BX	0	3.25	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	575.2	0	BX	0	3.24	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	575.8	0	BX	0	3.19	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	576.4	0	BX	0	3.20	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	577.0	0	BX	0	3.23	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	577.7	0	BX	0	3.18	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	578.3	0	BX	0	3.21	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	578.9	0	BX	0	3.20	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	579.6	0	BX	0	3.19	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	580.2	0	BX	0	3.24	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	580.8	0	BX	0	3.22	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	581.5	0	BX	0	3.22	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	582.1	0	BX	0	3.23	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	582.7	0	BX	0	3.26	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	583.3	0	BX	0	3.22	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	584.0	0	BX	0	3.19	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	584.6	0	BX	0	3.25	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	585.2	0	BX	0	3.26	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	585.9	0	BX	0	3.23	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	586.5	0	BX	0	3.21	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	587.1	0	BX	0	3.25	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	587.7	0	BX	0	3.21	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	588.4	0	BX	0	3.20	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	589.0	0	BX	0	3.19	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	589.6	0	BX	0	3.17	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	590.2	0	BX	0	3.20	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	590.9	0	BX	0	3.17	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	591.5	0	BX	0	3.21	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	592.1	0	BX	0	3.20	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	592.8	0	BX	0	3.19	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	593.4	0	BX	0	3.20	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	594.0	0	BX	0	3.10	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	594.6	0	BX	0	3.21	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	595.3	0	BX	0	3.17	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	595.9	0	BX	0	3.17	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	596.5	0	BX	0	3.20	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	597.2	0	BX	0	3.18	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	597.8	0	BX	0	3.16	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	598.4	0	BX	0	3.17	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	599.0	0	BX	0	3.13	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	599.7	0	BX	0	3.15	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	600.3	0	BX	0	3.21	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	600.9	0	BX	0	3.14	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	601.5	0	BX	0	3.15	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	602.2	0	BX	0	3.20	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	602.8	0	BX	0	3.13	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	603.4	0	BX	0	3.09	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	604.1	0	BX	0	3.18	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	604.7	0	BX	0	3.15	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	605.3	0	BX	0	3.14	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	605.9	0	BX	0	3.13	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	606.6	0	BX	0	3.16	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	607.2	0	BX	0	3.14	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	607.8	0	BX	0	3.17	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	608.4	0	BX	0	3.14	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	609.1	0	BX	0	3.20	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	609.7	0	BX	0	3.14	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	610.3	0	BX	0	3.17	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	611.0	0	BX	0	3.13	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	611.6	0	BX	0	3.15	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	612.2	0	BX	0	3.15	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	612.8	0	BX	0	3.14	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	613.5	0	BX	0	3.06	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	614.1	0	BX	0	3.16	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	614.7	0	BX	0	3.10	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	615.3	0	BX	0	3.08	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	616.0	0	BX	0	3.09	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	616.6	0	BX	0	3.13	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	617.2	0	BX	0	3.15	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	617.8	0	BX	0	3.14	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	618.5	0	BX	0	3.10	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	619.1	0	BX	0	3.12	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	619.7	0	BX	0	3.07	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	620.3	0	BX	0	3.09	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	621.0	0	BX	0	3.07	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	621.6	0	BX	0	3.10	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	622.2	0	BX	0	3.14	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	622.9	0	BX	0	3.13	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	623.5	0	BX	0	3.08	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	624.1	0	BX	0	3.04	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	624.7	0	BX	0	3.03	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	625.4	0	BX	0	3.07	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	626.0	0	BX	0	3.14	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	626.6	0	BX	0	3.08	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	627.2	0	BX	0	3.05	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	627.9	0	BX	0	3.07	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	628.5	0	BX	0	3.05	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	629.1	0	BX	0	2.99	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	629.7	0	BX	0	2.77	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	630.4	0	BX	0	2.86	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	631.0	0	BX	0	3.00	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	631.6	0	BX	0	2.97	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	632.2	0	BX	0	3.05	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	632.9	0	BX	0	2.99	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	633.5	0	BX	0	3.01	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	634.1	0	BX	0	2.84	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	634.7	0	BX	0	2.84	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	635.4	0	BX	0	2.95	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	636.0	0	BX	0	2.93	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	636.6	0	BX	0	3.06	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	637.2	0	BX	0	3.06	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	637.9	0	BX	0	3.16	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	638.5	0	BX	0	3.08	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	639.1	0	BX	0	3.10	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	639.7	0	BX	0	3.09	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	640.4	0	BX	0	3.06	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	641.0	0	BX	0	2.99	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	641.6	0	BX	0	3.06	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	642.2	0	BX	0	3.06	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	642.9	0	BX	0	3.08	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	643.5	0	BX	0	3.10	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	644.1	0	BX	0	3.12	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	644.7	0	BX	0	3.13	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	645.4	0	BX	0	3.13	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	646.0	0	BX	0	3.15	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	646.6	0	BX	0	3.16	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	647.2	0	BX	0	3.16	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	647.8	0	BX	0	3.15	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	648.5	0	BX	0	3.12	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	649.1	0	BX	0	3.13	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	649.7	0	BX	0	3.10	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	650.3	0	BX	0	3.16	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	651.0	0	BX	0	3.09	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	651.6	0	BX	0	3.15	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	652.2	0	BX	0	3.10	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	652.8	0	BX	0	3.05	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	653.5	0	BX	0	3.05	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	654.1	0	BX	0	3.10	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	654.7	0	BX	0	3.02	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	655.3	0	BX	0	3.04	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	656.0	0	BX	0	3.07	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	656.6	0	BX	0	3.05	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	657.2	0	BX	0	3.07	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	657.8	0	BX	0	3.04	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	658.5	0	BX	0	3.03	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	659.1	0	BX	0	3.05	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	659.7	0	BX	0	3.03	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	660.3	0	BX	0	3.03	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	660.9	0	BX	0	2.97	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	661.6	0	BX	0	3.03	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	662.2	0	BX	0	3.02	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	662.8	0	BX	0	3.01	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	663.4	0	BX	0	3.02	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	664.1	0	BX	0	3.02	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	664.7	0	BX	0	2.99	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	665.3	0	BX	0	2.98	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	665.9	0	BX	0	3.01	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	666.5	0	BX	0	3.02	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	667.2	0	BX	0	3.03	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	667.8	0	BX	0	3.02	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	668.4	0	BX	0	3.02	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	669.0	0	BX	0	3.05	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	669.7	0	BX	0	3.09	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	670.3	0	BX	0	3.08	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	670.9	0	BX	0	3.00	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	671.5	0	BX	0	3.04	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	672.2	0	BX	0	3.01	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	672.8	0	BX	0	2.99	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	673.4	0	BX	0	2.96	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	674.0	0	BX	0	3.08	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	674.6	0	BX	0	2.99	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	675.3	0	BX	0	2.97	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	675.9	0	BX	0	3.02	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	676.5	0	BX	0	3.01	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	677.1	0	BX	0	3.00	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	677.7	0	BX	0	3.03	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	678.4	0	BX	0	3.06	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	679.0	0	BX	0	3.01	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	679.6	0	BX	0	3.00	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	680.2	0	BX	0	3.05	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	680.9	0	BX	0	3.04	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	681.5	0	BX	0	3.05	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	682.1	0	BX	0	3.04	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	682.7	0	BX	0	3.07	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	683.3	0	BX	0	3.03	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	684.0	0	BX	0	2.99	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	684.6	0	BX	0	3.05	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	685.2	0	BX	0	3.06	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	685.8	0	BX	0	3.04	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	686.5	0	BX	0	3.02	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	687.1	0	BX	0	3.03	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	687.7	0	BX	0	3.07	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	688.3	0	BX	0	3.00	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	688.9	0	BX	0	3.00	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	689.6	0	BX	0	3.04	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	690.2	0	BX	0	3.09	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	690.8	0	BX	0	2.97	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	691.4	0	BX	0	3.03	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	692.0	0	BX	0	3.05	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	692.7	0	BX	0	2.98	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	693.3	0	BX	0	3.03	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	693.9	0	BX	0	3.07	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	694.5	0	BX	0	3.05	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	695.1	0	BX	0	3.02	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	695.8	0	BX	0	3.00	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	696.4	0	BX	0	3.06	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	697.0	0	BX	0	3.06	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	697.6	0	BX	0	3.04	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	698.2	0	BX	0	3.02	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	698.9	0	BX	0	3.04	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	699.5	0	BX	0	3.05	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	700.1	0	BX	0	3.07	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	700.7	0	BX	0	3.02	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	701.3	0	BX	0	3.07	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	702.0	0	BX	0	3.04	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	702.6	0	BX	0	3.04	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	703.2	0	BX	0	3.01	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	703.8	0	BX	0	3.03	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	704.4	0	BX	0	3.01	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	705.1	0	BX	0	3.03	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	705.7	0	BX	0	3.03	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	706.3	0	BX	0	3.03	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	706.9	0	BX	0	3.05	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	707.5	0	BX	0	3.06	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	708.2	0	BX	0	3.03	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	708.8	0	BX	0	3.04	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	709.4	0	BX	0	3.03	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	710.0	0	BX	0	3.04	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	710.6	0	BX	0	3.00	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	711.3	0	BX	0	3.04	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	711.9	0	BX	0	3.09	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	712.5	0	BX	0	3.06	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	713.1	0	BX	0	3.04	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	713.7	0	BX	0	3.03	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	714.4	0	BX	0	3.02	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	715.0	0	BX	0	3.03	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	715.6	0	BX	0	3.08	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	716.2	0	BX	0	3.08	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	716.8	0	BX	0	3.06	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	717.5	0	BX	0	3.06	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	718.1	0	BX	0	3.04	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	718.7	0	BX	0	3.05	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	719.3	0	BX	0	3.04	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	719.9	0	BX	0	3.05	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	720.5	0	BX	0	3.03	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	721.2	0	BX	0	3.08	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	721.8	0	BX	0	3.09	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	722.4	0	BX	0	3.06	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	723.0	0	BX	0	3.06	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	723.6	0	BX	0	3.07	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	724.3	0	BX	0	3.08	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	724.9	0	BX	0	3.10	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	725.5	0	BX	0	3.08	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	726.1	0	BX	0	3.13	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	726.7	0	BX	0	3.14	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	727.4	0	BX	0	3.10	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	728.0	0	BX	0	3.07	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	728.6	0	BX	0	3.07	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	729.2	0	BX	0	3.05	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	729.8	0	BX	0	3.08	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	730.4	0	BX	0	3.07	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	731.1	0	BX	0	3.06	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	731.7	0	BX	0	3.02	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	732.3	0	BX	0	2.99	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	732.9	0	BX	0	3.02	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	733.5	0	BX	0	3.03	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	734.2	0	BX	0	2.99	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	734.8	0	BX	0	2.99	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	735.4	0	BX	0	2.96	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	736.0	0	BX	0	3.01	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	736.6	0	BX	0	2.95	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	737.2	0	BX	0	3.00	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	737.9	0	BX	0	2.96	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	738.5	0	BX	0	2.92	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	739.1	0	BX	0	2.97	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	739.7	0	BX	0	2.97	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	740.3	0	BX	0	2.92	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	740.9	0	BX	0	3.00	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	741.6	0	BX	0	2.98	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	742.2	0	BX	0	2.98	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	742.8	0	BX	0	2.98	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	743.4	0	BX	0	2.95	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	744.0	0	BX	0	2.92	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	744.6	0	BX	0	2.94	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	745.3	0	BX	0	2.99	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	745.9	0	BX	0	2.96	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	746.5	0	BX	0	2.97	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	747.1	0	BX	0	3.05	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	747.7	0	BX	0	3.05	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	748.3	0	BX	0	3.05	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	749.0	0	BX	0	3.03	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	749.6	0	BX	0	3.04	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	750.2	0	BX	0	2.98	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	750.8	0	BX	0	3.08	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	751.4	0	BX	0	3.03	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	752.0	0	BX	0	3.01	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	752.7	0	BX	0	3.06	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	753.3	0	BX	0	3.01	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	753.9	0	BX	0	3.03	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	754.5	0	BX	0	3.01	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	755.1	0	BX	0	3.07	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	755.7	0	BX	0	3.03	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	756.4	0	BX	0	3.04	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	757.0	0	BX	0	3.07	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	757.6	0	BX	0	3.06	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	758.2	0	BX	0	3.06	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	758.8	0	BX	0	3.12	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	759.4	0	BX	0	3.08	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	760.1	0	BX	0	3.06	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	760.7	0	BX	0	3.07	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	761.3	0	BX	0	3.10	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	761.9	0	BX	0	3.04	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	762.5	0	BX	0	3.05	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	763.1	0	BX	0	3.01	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	763.8	0	BX	0	3.03	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	764.4	0	BX	0	3.02	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	765.0	0	BX	0	3.06	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	765.6	0	BX	0	3.36	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	766.2	0	BX	0	3.56	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	766.8	0	BX	0	3.73	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	767.4	0	BX	0	4.42	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	768.1	0	BX	0	4.56	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	768.7	0	BX	0	5.22	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	769.3	0	BX	0	5.74	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	769.9	0	BX	0	6.43	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	770.5	0	BX	0	7.21	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	771.1	0	BX	0	7.80	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	771.8	0	BX	0	8.52	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	772.4	0	BX	0	9.16	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	773.0	0	BX	0	9.79	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	773.6	0	BX	0	10.33	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	774.2	0	BX	0	10.69	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	774.8	0	BX	0	11.03	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	775.4	0	BX	0	11.33	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	776.1	0	BX	0	11.58	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	776.7	0	BX	0	11.75	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	777.3	0	BX	0	11.89	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	777.9	0	BX	0	12.06	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	778.5	0	BX	0	12.24	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	779.1	0	BX	0	12.37	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	779.7	0	BX	0	12.43	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	780.4	0	BX	0	12.54	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	781.0	0	BX	0	12.58	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	781.6	0	BX	0	12.62	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	782.2	0	BX	0	12.69	0
@5391__1996442	003	C	10/26/1996	05:48	165.2967	51.3750	0	782.8	0	BX	0	12.75	0
@5391__1997443	001	B	01/04/1997	11:37	165.9417	51.5517	0	0.7	0	BX	0	4.55	0
@5391__1997443	001	B	01/04/1997	11:37	165.9417	51.5517	0	1.3	0	BX	0	4.33	0
@5391__1997443	001	B	01/04/1997	11:37	165.9417	51.5517	0	2.0	0	BX	0	4.28	0
@5391__1997443	001	B	01/04/1997	11:37	165.9417	51.5517	0	2.7	0	BX	0	4.24	0
@5391__1997443	001	B	01/04/1997	11:37	165.9417	51.5517	0	3.3	0	BX	0	3.18	0
@5391__1997443	001	B	01/04/1997	11:37	165.9417	51.5517	0	4.0	0	BX	0	3.12	0
@5391__1997443	001	B	01/04/1997	11:37	165.9417	51.5517	0	4.7	0	BX	0	3.47	0
@5391__1997443	001	B	01/04/1997	11:37	165.9417	51.5517	0	5.4	0	BX	0	3.44	0
@5391__1997443	001	B	01/04/1997	11:37	165.9417	51.5517	0	6.0	0	BX	0	3.46	0
@5391__1997443	001	B	01/04/1997	11:37	165.9417	51.5517	0	6.7	0	BX	0	3.44	0
@5391__1997443	001	B	01/04/1997	11:37	165.9417	51.5517	0	7.4	0	BX	0	3.56	0
@5391__1997443	001	B	01/04/1997	11:37	165.9417	51.5517	0	8.0	0	BX	0	3.49	0
@5391__1997443	001	B	01/04/1997	11:37	165.9417	51.5517	0	8.7	0	BX	0	3.47	0
@5391__1997443	001	B	01/04/1997	11:37	165.9417	51.5517	0	9.4	0	BX	0	3.49	0
@5391__1997443	001	B	01/04/1997	11:37	165.9417	51.5517	0	10.0	0	BX	0	3.48	0
@5391__1997443	001	B	01/04/1997	11:37	165.9417	51.5517	0	10.7	0	BX	0	3.46	0
@5391__1997443	001	B	01/04/1997	11:37	165.9417	51.5517	0	11.4	0	BX	0	3.36	0
@5391__1997443	001	B	01/04/1997	11:37	165.9417	51.5517	0	12.0	0	BX	0	3.38	0
@5391__1997443	001	B	01/04/1997	11:37	165.9417	51.5517	0	12.7	0	BX	0	3.33	0
@5391__1997443	001	B	01/04/1997	11:37	165.9417	51.5517	0	13.4	0	BX	0	3.33	0
@5391__1997443	001	B	01/04/1997	11:37	165.9417	51.5517	0	14.0	0	BX	0	3.33	0
@5391__1997443	001	B	01/04/1997	11:37	165.9417	51.5517	0	14.7	0	BX	0	3.22	0
@5391__1997443	001	B	01/04/1997	11:37	165.9417	51.5517	0	15.4	0	BX	0	3.19	0
@5391__1997443	001	B	01/04/1997	11:37	165.9417	51.5517	0	16.0	0	BX	0	3.06	0
@5391__1997443	001	B	01/04/1997	11:37	165.9417	51.5517	0	16.7	0	BX	0	3.12	0
@5391__1997443	001	B	01/04/1997	11:37	165.9417	51.5517	0	17.4	0	BX	0	3.02	0
@5391__1997443	001	B	01/04/1997	11:37	165.9417	51.5517	0	18.0	0	BX	0	3.01	0
@5391__1997443	001	B	01/04/1997	11:37	165.9417	51.5517	0	18.7	0	BX	0	3.00	0
@5391__1997443	001	B	01/04/1997	11:37	165.9417	51.5517	0	19.4	0	BX	0	2.93	0
@5391__1997443	001	B	01/04/1997	11:37	165.9417	51.5517	0	20.1	0	BX	0	2.92	0
@5391__1997443	001	B	01/04/1997	11:37	165.9417	51.5517	0	20.7	0	BX	0	2.83	0
@5391__1997443	001	B	01/04/1997	11:37	165.9417	51.5517	0	21.4	0	BX	0	2.84	0
@5391__1997443	001	B	01/04/1997	11:37	165.9417	51.5517	0	22.1	0	BX	0	2.78	0
@5391__1997444	001	B	06/02/1997	11:07	169.5000	52.4833	0	2.0	0	BX	0	5.5	0
@5391__1997444	001	B	06/02/1997	11:07	169.5000	52.4833	0	17.0	0	BX	0	5.3	0
@5391__1997444	001	B	06/02/1997	11:07	169.5000	52.4833	0	61.0	0	BX	0	4.8	0
@5391__1997444	001	B	06/02/1997	11:07	169.5000	52.4833	0	73.0	0	BX	0	4.3	0
@5391__1997444	001	B	06/02/1997	11:07	169.5000	52.4833	0	116.0	0	BX	0	4.7	0
@5391__1997444	001	B	06/02/1997	11:07	169.5000	52.4833	0	152.0	0	BX	0	4.4	0
@5391__1997444	001	B	06/02/1997	11:07	169.5000	52.4833	0	179.0	0	BX	0	4.4	0
@5391__1997444	001	B	06/02/1997	11:07	169.5000	52.4833	0	184.0	0	BX	0	4.2	0
@5391__1997444	001	B	06/02/1997	11:07	169.5000	52.4833	0	233.0	0	BX	0	4.0	0
@5391__1997444	001	B	06/02/1997	11:07	169.5000	52.4833	0	246.0	0	BX	0	3.8	0
@5391__1997444	001	B	06/02/1997	11:07	169.5000	52.4833	0	280.0	0	BX	0	3.6	0
@5391__1997444	001	B	06/02/1997	11:07	169.5000	52.4833	0	433.0	0	BX	0	3.6	0
@5391__1997444	001	B	06/02/1997	11:07	169.5000	52.4833	0	760.0	0	BX	0	3.0	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	0.7	0	BX	0	4.98	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	1.3	0	BX	0	4.02	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	2.0	0	BX	0	3.77	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	2.7	0	BX	0	3.70	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	3.3	0	BX	0	3.69	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	4.0	0	BX	0	3.69	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	4.7	0	BX	0	3.69	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	5.4	0	BX	0	3.70	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	6.0	0	BX	0	3.69	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	6.7	0	BX	0	3.68	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	7.4	0	BX	0	3.70	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	8.0	0	BX	0	3.71	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	8.7	0	BX	0	3.70	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	9.4	0	BX	0	3.72	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	10.0	0	BX	0	3.72	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	10.7	0	BX	0	3.69	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	11.4	0	BX	0	3.67	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	12.0	0	BX	0	3.70	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	12.7	0	BX	0	3.67	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	13.4	0	BX	0	3.69	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	14.0	0	BX	0	3.68	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	14.7	0	BX	0	3.68	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	15.4	0	BX	0	3.68	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	16.0	0	BX	0	3.67	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	16.7	0	BX	0	3.64	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	17.4	0	BX	0	3.72	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	18.0	0	BX	0	3.69	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	18.7	0	BX	0	3.67	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	19.4	0	BX	0	3.69	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	20.1	0	BX	0	3.69	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	20.7	0	BX	0	3.67	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	21.4	0	BX	0	3.67	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	22.1	0	BX	0	3.67	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	22.7	0	BX	0	3.67	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	23.4	0	BX	0	3.68	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	24.1	0	BX	0	3.69	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	24.7	0	BX	0	3.64	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	25.4	0	BX	0	3.66	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	26.1	0	BX	0	3.68	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	26.7	0	BX	0	3.65	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	27.4	0	BX	0	3.70	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	28.1	0	BX	0	3.68	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	28.7	0	BX	0	3.68	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	29.4	0	BX	0	3.67	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	30.1	0	BX	0	3.67	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	30.7	0	BX	0	3.69	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	31.4	0	BX	0	3.68	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	32.1	0	BX	0	3.68	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	32.7	0	BX	0	3.68	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	33.4	0	BX	0	3.68	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	34.1	0	BX	0	3.68	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	34.7	0	BX	0	3.66	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	35.4	0	BX	0	3.69	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	36.1	0	BX	0	3.68	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	36.7	0	BX	0	3.65	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	37.4	0	BX	0	3.70	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	38.1	0	BX	0	3.68	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	38.7	0	BX	0	3.68	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	39.4	0	BX	0	3.66	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	40.1	0	BX	0	3.68	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	40.7	0	BX	0	3.66	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	41.4	0	BX	0	3.68	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	42.1	0	BX	0	3.66	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	42.7	0	BX	0	3.63	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	43.4	0	BX	0	3.67	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	44.1	0	BX	0	3.66	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	44.7	0	BX	0	3.66	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	45.4	0	BX	0	3.70	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	46.1	0	BX	0	3.67	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	46.7	0	BX	0	3.68	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	47.4	0	BX	0	3.67	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	48.1	0	BX	0	3.67	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	48.7	0	BX	0	3.68	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	49.4	0	BX	0	3.67	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	50.1	0	BX	0	3.66	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	50.7	0	BX	0	3.67	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	51.4	0	BX	0	3.66	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	52.1	0	BX	0	3.68	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	52.7	0	BX	0	3.65	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	53.4	0	BX	0	3.71	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	54.0	0	BX	0	3.69	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	54.7	0	BX	0	3.67	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	55.4	0	BX	0	3.70	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	56.0	0	BX	0	3.69	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	56.7	0	BX	0	3.66	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	57.4	0	BX	0	3.67	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	58.0	0	BX	0	3.67	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	58.7	0	BX	0	3.68	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	59.4	0	BX	0	3.68	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	60.0	0	BX	0	3.66	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	60.7	0	BX	0	3.64	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	61.4	0	BX	0	3.69	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	62.0	0	BX	0	3.65	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	62.7	0	BX	0	3.65	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	63.4	0	BX	0	3.69	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	64.0	0	BX	0	3.70	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	64.7	0	BX	0	3.69	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	65.4	0	BX	0	3.67	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	66.0	0	BX	0	3.66	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	66.7	0	BX	0	3.69	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	67.4	0	BX	0	3.66	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	68.0	0	BX	0	3.68	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	68.7	0	BX	0	3.67	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	69.3	0	BX	0	3.70	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	70.0	0	BX	0	3.66	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	70.7	0	BX	0	3.65	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	71.3	0	BX	0	3.66	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	72.0	0	BX	0	3.66	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	72.7	0	BX	0	3.67	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	73.3	0	BX	0	3.69	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	74.0	0	BX	0	3.69	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	74.7	0	BX	0	3.68	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	75.3	0	BX	0	3.66	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	76.0	0	BX	0	3.66	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	76.6	0	BX	0	3.66	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	77.3	0	BX	0	3.63	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	78.0	0	BX	0	3.63	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	78.6	0	BX	0	3.61	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	79.3	0	BX	0	3.64	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	80.0	0	BX	0	3.66	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	80.6	0	BX	0	3.66	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	81.3	0	BX	0	3.65	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	82.0	0	BX	0	3.63	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	82.6	0	BX	0	3.65	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	83.3	0	BX	0	3.68	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	83.9	0	BX	0	3.70	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	84.6	0	BX	0	3.68	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	85.3	0	BX	0	3.69	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	85.9	0	BX	0	3.72	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	86.6	0	BX	0	3.71	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	87.3	0	BX	0	3.72	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	87.9	0	BX	0	3.72	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	88.6	0	BX	0	3.72	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	89.3	0	BX	0	3.74	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	89.9	0	BX	0	3.75	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	90.6	0	BX	0	3.75	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	91.2	0	BX	0	3.77	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	91.9	0	BX	0	3.81	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	92.6	0	BX	0	3.83	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	93.2	0	BX	0	3.87	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	93.9	0	BX	0	3.88	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	94.6	0	BX	0	3.95	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	95.2	0	BX	0	3.96	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	95.9	0	BX	0	3.98	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	96.5	0	BX	0	3.98	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	97.2	0	BX	0	4.00	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	97.9	0	BX	0	3.96	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	98.5	0	BX	0	4.01	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	99.2	0	BX	0	4.03	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	99.9	0	BX	0	4.04	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	100.5	0	BX	0	4.06	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	101.2	0	BX	0	4.05	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	101.8	0	BX	0	4.08	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	102.5	0	BX	0	4.06	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	103.2	0	BX	0	4.05	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	103.8	0	BX	0	4.05	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	104.5	0	BX	0	4.03	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	105.2	0	BX	0	4.04	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	105.8	0	BX	0	4.02	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	106.5	0	BX	0	4.01	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	107.1	0	BX	0	3.96	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	107.8	0	BX	0	4.01	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	108.5	0	BX	0	4.01	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	109.1	0	BX	0	4.01	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	109.8	0	BX	0	4.06	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	110.5	0	BX	0	4.05	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	111.1	0	BX	0	4.05	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	111.8	0	BX	0	4.03	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	112.4	0	BX	0	4.06	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	113.1	0	BX	0	4.07	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	113.8	0	BX	0	4.09	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	114.4	0	BX	0	4.08	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	115.1	0	BX	0	4.11	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	115.7	0	BX	0	4.09	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	116.4	0	BX	0	4.13	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	117.1	0	BX	0	4.09	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	117.7	0	BX	0	4.13	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	118.4	0	BX	0	4.15	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	119.0	0	BX	0	4.13	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	119.7	0	BX	0	4.16	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	120.4	0	BX	0	4.13	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	121.0	0	BX	0	4.13	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	121.7	0	BX	0	4.17	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	122.4	0	BX	0	4.19	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	123.0	0	BX	0	4.21	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	123.7	0	BX	0	4.23	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	124.3	0	BX	0	4.26	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	125.0	0	BX	0	4.26	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	125.7	0	BX	0	4.27	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	126.3	0	BX	0	4.29	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	127.0	0	BX	0	4.29	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	127.6	0	BX	0	4.25	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	128.3	0	BX	0	4.29	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	129.0	0	BX	0	4.30	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	129.6	0	BX	0	4.31	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	130.3	0	BX	0	4.33	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	130.9	0	BX	0	4.32	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	131.6	0	BX	0	4.29	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	132.3	0	BX	0	4.29	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	132.9	0	BX	0	4.30	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	133.6	0	BX	0	4.29	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	134.2	0	BX	0	4.27	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	134.9	0	BX	0	4.25	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	135.6	0	BX	0	4.27	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	136.2	0	BX	0	4.25	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	136.9	0	BX	0	4.27	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	137.5	0	BX	0	4.25	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	138.2	0	BX	0	4.20	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	138.9	0	BX	0	4.20	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	139.5	0	BX	0	4.20	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	140.2	0	BX	0	4.18	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	140.8	0	BX	0	4.20	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	141.5	0	BX	0	4.17	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	142.2	0	BX	0	4.18	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	142.8	0	BX	0	4.18	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	143.5	0	BX	0	4.19	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	144.1	0	BX	0	4.17	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	144.8	0	BX	0	4.15	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	145.5	0	BX	0	4.17	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	146.1	0	BX	0	4.17	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	146.8	0	BX	0	4.13	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	147.4	0	BX	0	4.15	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	148.1	0	BX	0	4.15	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	148.7	0	BX	0	4.11	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	149.4	0	BX	0	4.11	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	150.1	0	BX	0	4.08	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	150.7	0	BX	0	4.05	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	151.4	0	BX	0	4.02	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	152.0	0	BX	0	4.00	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	152.7	0	BX	0	3.99	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	153.4	0	BX	0	3.96	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	154.0	0	BX	0	3.92	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	154.7	0	BX	0	3.90	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	155.3	0	BX	0	3.88	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	156.0	0	BX	0	3.87	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	156.7	0	BX	0	3.87	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	157.3	0	BX	0	3.86	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	158.0	0	BX	0	3.83	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	158.6	0	BX	0	3.83	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	159.3	0	BX	0	3.84	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	159.9	0	BX	0	3.85	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	160.6	0	BX	0	3.84	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	161.3	0	BX	0	3.85	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	161.9	0	BX	0	3.86	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	162.6	0	BX	0	3.87	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	163.2	0	BX	0	3.87	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	163.9	0	BX	0	3.88	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	164.6	0	BX	0	3.85	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	165.2	0	BX	0	3.93	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	165.9	0	BX	0	3.93	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	166.5	0	BX	0	3.97	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	167.2	0	BX	0	3.95	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	167.8	0	BX	0	3.97	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	168.5	0	BX	0	3.97	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	169.2	0	BX	0	3.98	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	169.8	0	BX	0	3.99	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	170.5	0	BX	0	4.00	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	171.1	0	BX	0	4.03	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	171.8	0	BX	0	4.02	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	172.4	0	BX	0	3.98	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	173.1	0	BX	0	4.02	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	173.8	0	BX	0	4.03	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	174.4	0	BX	0	4.04	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	175.1	0	BX	0	4.04	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	175.7	0	BX	0	4.01	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	176.4	0	BX	0	4.01	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	177.0	0	BX	0	4.00	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	177.7	0	BX	0	3.98	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	178.4	0	BX	0	3.99	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	179.0	0	BX	0	3.97	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	179.7	0	BX	0	3.98	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	180.3	0	BX	0	3.99	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	181.0	0	BX	0	3.97	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	181.6	0	BX	0	3.94	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	182.3	0	BX	0	3.93	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	183.0	0	BX	0	3.96	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	183.6	0	BX	0	3.93	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	184.3	0	BX	0	3.88	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	184.9	0	BX	0	3.88	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	185.6	0	BX	0	3.89	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	186.2	0	BX	0	3.88	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	186.9	0	BX	0	3.86	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	187.6	0	BX	0	3.86	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	188.2	0	BX	0	3.84	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	188.9	0	BX	0	3.82	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	189.5	0	BX	0	3.83	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	190.2	0	BX	0	3.84	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	190.8	0	BX	0	3.84	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	191.5	0	BX	0	3.85	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	192.1	0	BX	0	3.84	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	192.8	0	BX	0	3.83	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	193.5	0	BX	0	3.89	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	194.1	0	BX	0	3.85	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	194.8	0	BX	0	3.84	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	195.4	0	BX	0	3.83	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	196.1	0	BX	0	3.82	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	196.7	0	BX	0	3.80	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	197.4	0	BX	0	3.81	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	198.0	0	BX	0	3.80	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	198.7	0	BX	0	3.80	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	199.4	0	BX	0	3.80	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	200.0	0	BX	0	3.78	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	200.7	0	BX	0	3.76	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	201.3	0	BX	0	3.81	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	202.0	0	BX	0	3.84	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	202.6	0	BX	0	3.81	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	203.3	0	BX	0	3.86	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	203.9	0	BX	0	3.69	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	204.6	0	BX	0	3.72	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	205.3	0	BX	0	2.06	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	205.9	0	BX	0	2.77	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	206.6	0	BX	0	3.58	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	207.2	0	BX	0	2.85	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	207.9	0	BX	0	3.10	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	208.5	0	BX	0	2.83	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	209.2	0	BX	0	3.53	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	209.8	0	BX	0	3.20	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	210.5	0	BX	0	3.30	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	211.2	0	BX	0	3.20	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	211.8	0	BX	0	3.63	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	212.5	0	BX	0	3.71	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	213.1	0	BX	0	3.30	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	213.8	0	BX	0	3.80	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	214.4	0	BX	0	3.88	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	215.1	0	BX	0	3.92	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	215.7	0	BX	0	3.93	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	216.4	0	BX	0	3.90	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	217.0	0	BX	0	3.89	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	217.7	0	BX	0	3.94	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	218.4	0	BX	0	3.94	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	219.0	0	BX	0	3.92	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	219.7	0	BX	0	3.93	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	220.3	0	BX	0	3.90	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	221.0	0	BX	0	3.90	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	221.6	0	BX	0	3.89	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	222.3	0	BX	0	3.90	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	222.9	0	BX	0	3.95	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	223.6	0	BX	0	3.93	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	224.2	0	BX	0	3.93	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	224.9	0	BX	0	3.89	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	225.5	0	BX	0	3.88	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	226.2	0	BX	0	3.92	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	226.9	0	BX	0	3.89	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	227.5	0	BX	0	3.88	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	228.2	0	BX	0	3.90	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	228.8	0	BX	0	3.89	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	229.5	0	BX	0	3.89	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	230.1	0	BX	0	3.88	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	230.8	0	BX	0	3.86	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	231.4	0	BX	0	3.89	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	232.1	0	BX	0	3.86	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	232.7	0	BX	0	3.87	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	233.4	0	BX	0	3.90	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	234.0	0	BX	0	3.88	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	234.7	0	BX	0	3.87	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	235.3	0	BX	0	3.85	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	236.0	0	BX	0	3.84	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	236.7	0	BX	0	3.83	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	237.3	0	BX	0	3.84	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	238.0	0	BX	0	3.87	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	238.6	0	BX	0	3.86	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	239.3	0	BX	0	3.83	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	239.9	0	BX	0	3.84	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	240.6	0	BX	0	3.82	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	241.2	0	BX	0	3.84	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	241.9	0	BX	0	3.85	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	242.5	0	BX	0	3.84	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	243.2	0	BX	0	3.86	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	243.8	0	BX	0	3.85	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	244.5	0	BX	0	3.80	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	245.1	0	BX	0	3.80	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	245.8	0	BX	0	3.79	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	246.4	0	BX	0	3.77	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	247.1	0	BX	0	3.79	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	247.7	0	BX	0	3.80	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	248.4	0	BX	0	3.76	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	249.1	0	BX	0	3.77	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	249.7	0	BX	0	3.80	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	250.4	0	BX	0	3.77	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	251.0	0	BX	0	3.77	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	251.7	0	BX	0	3.76	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	252.3	0	BX	0	3.74	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	253.0	0	BX	0	3.71	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	253.6	0	BX	0	3.69	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	254.3	0	BX	0	3.69	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	254.9	0	BX	0	3.68	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	255.6	0	BX	0	3.67	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	256.2	0	BX	0	3.69	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	256.9	0	BX	0	3.67	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	257.5	0	BX	0	3.67	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	258.2	0	BX	0	3.67	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	258.8	0	BX	0	3.68	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	259.5	0	BX	0	3.64	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	260.1	0	BX	0	3.60	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	260.8	0	BX	0	3.61	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	261.4	0	BX	0	3.61	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	262.1	0	BX	0	3.60	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	262.7	0	BX	0	3.59	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	263.4	0	BX	0	3.61	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	264.0	0	BX	0	3.60	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	264.7	0	BX	0	3.59	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	265.3	0	BX	0	3.58	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	266.0	0	BX	0	3.59	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	266.6	0	BX	0	3.57	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	267.3	0	BX	0	3.57	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	267.9	0	BX	0	3.56	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	268.6	0	BX	0	3.50	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	269.2	0	BX	0	3.54	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	269.9	0	BX	0	3.53	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	270.5	0	BX	0	3.52	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	271.2	0	BX	0	3.54	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	271.9	0	BX	0	3.52	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	272.5	0	BX	0	3.50	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	273.2	0	BX	0	3.52	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	273.8	0	BX	0	3.52	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	274.5	0	BX	0	3.50	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	275.1	0	BX	0	3.49	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	275.8	0	BX	0	3.49	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	276.4	0	BX	0	3.47	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	277.1	0	BX	0	3.23	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	277.7	0	BX	0	3.31	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	278.4	0	BX	0	3.44	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	279.0	0	BX	0	3.49	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	279.7	0	BX	0	3.45	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	280.3	0	BX	0	3.45	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	281.0	0	BX	0	3.48	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	281.6	0	BX	0	3.48	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	282.3	0	BX	0	3.49	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	282.9	0	BX	0	3.48	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	283.6	0	BX	0	3.47	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	284.2	0	BX	0	3.49	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	284.9	0	BX	0	3.48	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	285.5	0	BX	0	3.47	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	286.2	0	BX	0	3.48	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	286.8	0	BX	0	3.47	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	287.5	0	BX	0	3.47	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	288.1	0	BX	0	3.44	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	288.7	0	BX	0	3.40	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	289.4	0	BX	0	3.41	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	290.0	0	BX	0	3.42	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	290.7	0	BX	0	3.43	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	291.3	0	BX	0	3.41	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	292.0	0	BX	0	3.40	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	292.6	0	BX	0	3.37	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	293.3	0	BX	0	3.36	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	293.9	0	BX	0	3.37	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	294.6	0	BX	0	3.36	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	295.2	0	BX	0	3.33	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	295.9	0	BX	0	3.33	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	296.5	0	BX	0	3.34	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	297.2	0	BX	0	3.43	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	297.8	0	BX	0	3.36	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	298.5	0	BX	0	3.38	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	299.1	0	BX	0	3.43	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	299.8	0	BX	0	3.45	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	300.4	0	BX	0	3.41	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	301.1	0	BX	0	3.44	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	301.7	0	BX	0	3.46	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	302.4	0	BX	0	3.46	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	303.0	0	BX	0	3.48	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	303.7	0	BX	0	3.46	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	304.3	0	BX	0	3.45	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	305.0	0	BX	0	3.46	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	305.6	0	BX	0	3.47	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	306.3	0	BX	0	3.45	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	306.9	0	BX	0	3.42	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	307.6	0	BX	0	3.46	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	308.2	0	BX	0	3.46	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	308.9	0	BX	0	3.44	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	309.5	0	BX	0	3.45	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	310.2	0	BX	0	3.45	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	310.8	0	BX	0	3.42	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	311.5	0	BX	0	3.44	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	312.1	0	BX	0	3.44	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	312.7	0	BX	0	3.42	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	313.4	0	BX	0	3.43	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	314.0	0	BX	0	3.43	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	314.7	0	BX	0	3.43	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	315.3	0	BX	0	3.45	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	316.0	0	BX	0	3.45	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	316.6	0	BX	0	3.44	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	317.3	0	BX	0	3.41	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	317.9	0	BX	0	3.45	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	318.6	0	BX	0	3.47	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	319.2	0	BX	0	3.49	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	319.9	0	BX	0	3.52	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	320.5	0	BX	0	3.52	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	321.2	0	BX	0	3.53	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	321.8	0	BX	0	3.54	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	322.5	0	BX	0	3.52	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	323.1	0	BX	0	3.54	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	323.8	0	BX	0	3.50	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	324.4	0	BX	0	3.51	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	325.0	0	BX	0	3.48	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	325.7	0	BX	0	3.51	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	326.3	0	BX	0	3.51	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	327.0	0	BX	0	3.52	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	327.6	0	BX	0	3.55	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	328.3	0	BX	0	3.56	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	328.9	0	BX	0	3.56	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	329.6	0	BX	0	3.54	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	330.2	0	BX	0	3.54	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	330.9	0	BX	0	3.52	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	331.5	0	BX	0	3.54	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	332.2	0	BX	0	3.56	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	332.8	0	BX	0	3.53	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	333.5	0	BX	0	3.53	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	334.1	0	BX	0	3.50	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	334.7	0	BX	0	3.49	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	335.4	0	BX	0	3.50	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	336.0	0	BX	0	3.51	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	336.7	0	BX	0	3.50	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	337.3	0	BX	0	3.53	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	338.0	0	BX	0	3.50	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	338.6	0	BX	0	3.48	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	339.3	0	BX	0	3.48	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	339.9	0	BX	0	3.48	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	340.6	0	BX	0	3.48	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	341.2	0	BX	0	3.47	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	341.8	0	BX	0	3.48	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	342.5	0	BX	0	3.47	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	343.1	0	BX	0	3.50	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	343.8	0	BX	0	3.51	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	344.4	0	BX	0	3.52	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	345.1	0	BX	0	3.52	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	345.7	0	BX	0	3.50	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	346.4	0	BX	0	3.51	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	347.0	0	BX	0	3.53	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	347.7	0	BX	0	3.54	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	348.3	0	BX	0	3.52	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	348.9	0	BX	0	3.49	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	349.6	0	BX	0	3.51	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	350.2	0	BX	0	3.53	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	350.9	0	BX	0	3.54	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	351.5	0	BX	0	3.50	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	352.2	0	BX	0	3.52	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	352.8	0	BX	0	3.49	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	353.5	0	BX	0	3.51	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	354.1	0	BX	0	3.51	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	354.8	0	BX	0	3.52	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	355.4	0	BX	0	3.55	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	356.0	0	BX	0	3.54	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	356.7	0	BX	0	3.55	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	357.3	0	BX	0	3.54	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	358.0	0	BX	0	3.52	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	358.6	0	BX	0	3.52	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	359.3	0	BX	0	3.51	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	359.9	0	BX	0	3.51	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	360.6	0	BX	0	3.52	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	361.2	0	BX	0	3.51	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	361.8	0	BX	0	3.52	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	362.5	0	BX	0	3.49	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	363.1	0	BX	0	3.56	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	363.8	0	BX	0	3.52	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	364.4	0	BX	0	3.54	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	365.1	0	BX	0	3.55	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	365.7	0	BX	0	3.55	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	366.4	0	BX	0	3.53	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	367.0	0	BX	0	3.53	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	367.6	0	BX	0	3.52	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	368.3	0	BX	0	3.52	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	368.9	0	BX	0	3.55	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	369.6	0	BX	0	3.52	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	370.2	0	BX	0	3.51	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	370.9	0	BX	0	3.53	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	371.5	0	BX	0	3.54	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	372.1	0	BX	0	3.54	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	372.8	0	BX	0	3.51	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	373.4	0	BX	0	3.55	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	374.1	0	BX	0	3.54	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	374.7	0	BX	0	3.52	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	375.4	0	BX	0	3.54	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	376.0	0	BX	0	3.53	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	376.7	0	BX	0	3.51	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	377.3	0	BX	0	3.51	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	377.9	0	BX	0	3.50	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	378.6	0	BX	0	3.52	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	379.2	0	BX	0	3.51	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	379.9	0	BX	0	3.49	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	380.5	0	BX	0	3.49	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	381.2	0	BX	0	3.49	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	381.8	0	BX	0	3.48	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	382.4	0	BX	0	3.48	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	383.1	0	BX	0	3.46	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	383.7	0	BX	0	3.51	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	384.4	0	BX	0	3.49	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	385.0	0	BX	0	3.49	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	385.7	0	BX	0	3.53	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	386.3	0	BX	0	3.52	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	386.9	0	BX	0	3.48	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	387.6	0	BX	0	3.48	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	388.2	0	BX	0	3.48	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	388.9	0	BX	0	3.46	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	389.5	0	BX	0	3.47	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	390.1	0	BX	0	3.47	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	390.8	0	BX	0	3.47	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	391.4	0	BX	0	3.49	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	392.1	0	BX	0	3.50	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	392.7	0	BX	0	3.49	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	393.4	0	BX	0	3.46	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	394.0	0	BX	0	3.47	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	394.6	0	BX	0	3.49	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	395.3	0	BX	0	3.49	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	395.9	0	BX	0	3.52	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	396.6	0	BX	0	3.51	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	397.2	0	BX	0	3.49	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	397.9	0	BX	0	3.49	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	398.5	0	BX	0	3.48	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	399.1	0	BX	0	3.49	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	399.8	0	BX	0	3.46	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	400.4	0	BX	0	3.49	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	401.1	0	BX	0	3.46	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	401.7	0	BX	0	3.48	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	402.3	0	BX	0	3.49	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	403.0	0	BX	0	3.48	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	403.6	0	BX	0	3.47	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	404.3	0	BX	0	3.46	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	404.9	0	BX	0	3.49	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	405.6	0	BX	0	3.48	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	406.2	0	BX	0	3.49	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	406.8	0	BX	0	3.49	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	407.5	0	BX	0	3.49	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	408.1	0	BX	0	3.49	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	408.8	0	BX	0	3.47	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	409.4	0	BX	0	3.47	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	410.0	0	BX	0	3.45	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	410.7	0	BX	0	3.46	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	411.3	0	BX	0	3.42	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	412.0	0	BX	0	3.44	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	412.6	0	BX	0	3.44	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	413.2	0	BX	0	3.43	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	413.9	0	BX	0	3.45	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	414.5	0	BX	0	3.46	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	415.2	0	BX	0	3.46	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	415.8	0	BX	0	3.44	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	416.4	0	BX	0	3.44	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	417.1	0	BX	0	3.45	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	417.7	0	BX	0	3.43	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	418.4	0	BX	0	3.45	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	419.0	0	BX	0	3.46	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	419.6	0	BX	0	3.45	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	420.3	0	BX	0	3.46	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	420.9	0	BX	0	3.46	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	421.6	0	BX	0	3.46	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	422.2	0	BX	0	3.46	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	422.8	0	BX	0	3.46	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	423.5	0	BX	0	3.45	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	424.1	0	BX	0	3.49	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	424.8	0	BX	0	3.48	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	425.4	0	BX	0	3.49	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	426.0	0	BX	0	3.47	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	426.7	0	BX	0	3.48	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	427.3	0	BX	0	3.48	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	428.0	0	BX	0	3.48	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	428.6	0	BX	0	3.46	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	429.2	0	BX	0	3.46	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	429.9	0	BX	0	3.44	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	430.5	0	BX	0	3.47	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	431.2	0	BX	0	3.41	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	431.8	0	BX	0	3.47	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	432.4	0	BX	0	3.45	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	433.1	0	BX	0	3.45	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	433.7	0	BX	0	3.48	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	434.4	0	BX	0	3.48	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	435.0	0	BX	0	3.46	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	435.6	0	BX	0	3.46	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	436.3	0	BX	0	3.45	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	436.9	0	BX	0	3.44	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	437.6	0	BX	0	3.45	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	438.2	0	BX	0	3.43	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	438.8	0	BX	0	3.42	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	439.5	0	BX	0	3.43	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	440.1	0	BX	0	3.44	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	440.8	0	BX	0	3.45	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	441.4	0	BX	0	3.42	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	442.0	0	BX	0	3.45	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	442.7	0	BX	0	3.46	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	443.3	0	BX	0	3.46	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	443.9	0	BX	0	3.49	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	444.6	0	BX	0	3.47	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	445.2	0	BX	0	3.45	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	445.9	0	BX	0	3.46	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	446.5	0	BX	0	3.45	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	447.1	0	BX	0	3.45	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	447.8	0	BX	0	3.44	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	448.4	0	BX	0	3.44	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	449.1	0	BX	0	3.45	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	449.7	0	BX	0	3.44	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	450.3	0	BX	0	3.48	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	451.0	0	BX	0	3.44	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	451.6	0	BX	0	3.43	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	452.2	0	BX	0	3.43	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	452.9	0	BX	0	3.46	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	453.5	0	BX	0	3.45	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	454.2	0	BX	0	3.49	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	454.8	0	BX	0	3.46	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	455.4	0	BX	0	3.46	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	456.1	0	BX	0	3.47	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	456.7	0	BX	0	3.47	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	457.3	0	BX	0	3.45	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	458.0	0	BX	0	3.44	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	458.6	0	BX	0	3.44	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	459.3	0	BX	0	3.41	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	459.9	0	BX	0	3.43	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	460.5	0	BX	0	3.43	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	461.2	0	BX	0	3.41	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	461.8	0	BX	0	3.42	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	462.4	0	BX	0	3.42	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	463.1	0	BX	0	3.42	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	463.7	0	BX	0	3.42	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	464.4	0	BX	0	3.45	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	465.0	0	BX	0	3.44	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	465.6	0	BX	0	3.41	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	466.3	0	BX	0	3.43	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	466.9	0	BX	0	3.44	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	467.5	0	BX	0	3.44	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	468.2	0	BX	0	3.43	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	468.8	0	BX	0	3.43	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	469.5	0	BX	0	3.41	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	470.1	0	BX	0	3.44	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	470.7	0	BX	0	3.44	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	471.4	0	BX	0	3.45	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	472.0	0	BX	0	3.44	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	472.6	0	BX	0	3.45	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	473.3	0	BX	0	3.44	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	473.9	0	BX	0	3.45	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	474.5	0	BX	0	3.45	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	475.2	0	BX	0	3.46	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	475.8	0	BX	0	3.44	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	476.5	0	BX	0	3.43	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	477.1	0	BX	0	3.42	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	477.7	0	BX	0	3.43	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	478.4	0	BX	0	3.41	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	479.0	0	BX	0	3.40	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	479.6	0	BX	0	3.42	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	480.3	0	BX	0	3.41	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	480.9	0	BX	0	3.42	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	481.5	0	BX	0	3.39	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	482.2	0	BX	0	3.39	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	482.8	0	BX	0	3.41	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	483.4	0	BX	0	3.41	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	484.1	0	BX	0	3.39	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	484.7	0	BX	0	3.39	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	485.4	0	BX	0	3.37	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	486.0	0	BX	0	3.37	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	486.6	0	BX	0	3.38	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	487.3	0	BX	0	3.37	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	487.9	0	BX	0	3.38	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	488.5	0	BX	0	3.36	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	489.2	0	BX	0	3.33	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	489.8	0	BX	0	3.34	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	490.4	0	BX	0	3.36	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	491.1	0	BX	0	3.34	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	491.7	0	BX	0	3.33	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	492.3	0	BX	0	3.36	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	493.0	0	BX	0	3.37	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	493.6	0	BX	0	3.36	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	494.3	0	BX	0	3.34	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	494.9	0	BX	0	3.36	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	495.5	0	BX	0	3.38	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	496.2	0	BX	0	3.37	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	496.8	0	BX	0	3.37	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	497.4	0	BX	0	3.39	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	498.1	0	BX	0	3.39	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	498.7	0	BX	0	3.40	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	499.3	0	BX	0	3.41	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	500.0	0	BX	0	3.41	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	500.6	0	BX	0	3.41	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	501.2	0	BX	0	3.41	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	501.9	0	BX	0	3.41	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	502.5	0	BX	0	3.41	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	503.1	0	BX	0	3.39	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	503.8	0	BX	0	3.40	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	504.4	0	BX	0	3.37	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	505.0	0	BX	0	3.37	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	505.7	0	BX	0	3.39	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	506.3	0	BX	0	3.40	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	506.9	0	BX	0	3.34	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	507.6	0	BX	0	3.38	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	508.2	0	BX	0	3.38	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	508.8	0	BX	0	3.34	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	509.5	0	BX	0	3.33	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	510.1	0	BX	0	3.34	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	510.7	0	BX	0	3.33	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	511.4	0	BX	0	3.33	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	512.0	0	BX	0	3.36	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	512.6	0	BX	0	3.36	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	513.3	0	BX	0	3.31	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	513.9	0	BX	0	3.31	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	514.5	0	BX	0	3.31	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	515.2	0	BX	0	3.29	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	515.8	0	BX	0	3.28	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	516.4	0	BX	0	3.27	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	517.1	0	BX	0	3.27	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	517.7	0	BX	0	3.26	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	518.3	0	BX	0	3.27	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	519.0	0	BX	0	3.26	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	519.6	0	BX	0	3.25	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	520.2	0	BX	0	3.29	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	520.9	0	BX	0	3.28	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	521.5	0	BX	0	3.29	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	522.1	0	BX	0	3.31	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	522.8	0	BX	0	3.33	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	523.4	0	BX	0	3.34	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	524.0	0	BX	0	3.33	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	524.7	0	BX	0	3.34	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	525.3	0	BX	0	3.38	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	525.9	0	BX	0	3.37	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	526.6	0	BX	0	3.36	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	527.2	0	BX	0	3.33	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	527.8	0	BX	0	3.33	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	528.5	0	BX	0	3.34	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	529.1	0	BX	0	3.34	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	529.7	0	BX	0	3.33	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	530.4	0	BX	0	3.34	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	531.0	0	BX	0	3.36	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	531.6	0	BX	0	3.36	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	532.3	0	BX	0	3.37	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	532.9	0	BX	0	3.37	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	533.5	0	BX	0	3.36	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	534.2	0	BX	0	3.36	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	534.8	0	BX	0	3.34	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	535.4	0	BX	0	3.36	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	536.1	0	BX	0	3.31	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	536.7	0	BX	0	3.33	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	537.3	0	BX	0	3.32	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	538.0	0	BX	0	3.32	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	538.6	0	BX	0	3.33	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	539.2	0	BX	0	3.29	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	539.9	0	BX	0	3.30	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	540.5	0	BX	0	3.29	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	541.1	0	BX	0	3.28	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	541.7	0	BX	0	3.26	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	542.4	0	BX	0	3.26	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	543.0	0	BX	0	3.27	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	543.6	0	BX	0	3.24	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	544.3	0	BX	0	3.22	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	544.9	0	BX	0	3.25	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	545.5	0	BX	0	3.21	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	546.2	0	BX	0	3.21	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	546.8	0	BX	0	3.21	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	547.4	0	BX	0	3.23	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	548.1	0	BX	0	3.22	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	548.7	0	BX	0	3.21	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	549.3	0	BX	0	3.22	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	550.0	0	BX	0	3.25	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	550.6	0	BX	0	3.25	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	551.2	0	BX	0	3.26	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	551.8	0	BX	0	3.26	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	552.5	0	BX	0	3.24	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	553.1	0	BX	0	3.26	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	553.7	0	BX	0	3.23	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	554.4	0	BX	0	3.23	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	555.0	0	BX	0	3.22	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	555.6	0	BX	0	3.20	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	556.3	0	BX	0	3.20	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	556.9	0	BX	0	3.22	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	557.5	0	BX	0	3.22	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	558.2	0	BX	0	3.22	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	558.8	0	BX	0	3.19	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	559.4	0	BX	0	3.21	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	560.0	0	BX	0	3.24	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	560.7	0	BX	0	3.22	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	561.3	0	BX	0	3.23	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	561.9	0	BX	0	3.19	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	562.6	0	BX	0	3.20	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	563.2	0	BX	0	3.22	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	563.8	0	BX	0	3.21	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	564.5	0	BX	0	3.24	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	565.1	0	BX	0	3.23	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	565.7	0	BX	0	3.22	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	566.3	0	BX	0	3.21	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	567.0	0	BX	0	3.21	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	567.6	0	BX	0	3.22	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	568.2	0	BX	0	3.22	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	568.9	0	BX	0	3.21	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	569.5	0	BX	0	3.21	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	570.1	0	BX	0	3.23	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	570.8	0	BX	0	3.21	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	571.4	0	BX	0	3.22	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	572.0	0	BX	0	3.19	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	572.6	0	BX	0	3.24	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	573.3	0	BX	0	3.26	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	573.9	0	BX	0	3.24	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	574.5	0	BX	0	3.24	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	575.2	0	BX	0	3.25	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	575.8	0	BX	0	3.26	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	576.4	0	BX	0	3.25	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	577.0	0	BX	0	3.28	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	577.7	0	BX	0	3.28	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	578.3	0	BX	0	3.27	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	578.9	0	BX	0	3.24	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	579.6	0	BX	0	3.25	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	580.2	0	BX	0	3.28	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	580.8	0	BX	0	3.28	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	581.5	0	BX	0	3.29	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	582.1	0	BX	0	3.26	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	582.7	0	BX	0	3.26	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	583.3	0	BX	0	3.29	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	584.0	0	BX	0	3.28	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	584.6	0	BX	0	3.31	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	585.2	0	BX	0	3.28	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	585.9	0	BX	0	3.27	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	586.5	0	BX	0	3.28	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	587.1	0	BX	0	3.28	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	587.7	0	BX	0	3.31	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	588.4	0	BX	0	3.30	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	589.0	0	BX	0	3.29	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	589.6	0	BX	0	3.28	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	590.2	0	BX	0	3.31	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	590.9	0	BX	0	3.27	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	591.5	0	BX	0	3.28	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	592.1	0	BX	0	3.26	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	592.8	0	BX	0	3.26	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	593.4	0	BX	0	3.27	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	594.0	0	BX	0	3.27	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	594.6	0	BX	0	3.26	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	595.3	0	BX	0	3.25	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	595.9	0	BX	0	3.26	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	596.5	0	BX	0	3.24	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	597.2	0	BX	0	3.21	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	597.8	0	BX	0	3.25	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	598.4	0	BX	0	3.24	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	599.0	0	BX	0	3.23	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	599.7	0	BX	0	3.25	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	600.3	0	BX	0	3.27	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	600.9	0	BX	0	3.25	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	601.5	0	BX	0	3.26	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	602.2	0	BX	0	3.23	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	602.8	0	BX	0	3.24	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	603.4	0	BX	0	3.26	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	604.1	0	BX	0	3.25	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	604.7	0	BX	0	3.25	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	605.3	0	BX	0	3.24	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	605.9	0	BX	0	3.23	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	606.6	0	BX	0	3.23	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	607.2	0	BX	0	3.23	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	607.8	0	BX	0	3.23	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	608.4	0	BX	0	3.21	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	609.1	0	BX	0	3.20	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	609.7	0	BX	0	3.21	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	610.3	0	BX	0	3.21	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	611.0	0	BX	0	3.20	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	611.6	0	BX	0	3.21	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	612.2	0	BX	0	3.20	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	612.8	0	BX	0	3.18	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	613.5	0	BX	0	3.18	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	614.1	0	BX	0	3.16	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	614.7	0	BX	0	3.13	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	615.3	0	BX	0	3.16	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	616.0	0	BX	0	3.17	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	616.6	0	BX	0	3.18	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	617.2	0	BX	0	3.18	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	617.8	0	BX	0	3.18	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	618.5	0	BX	0	3.18	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	619.1	0	BX	0	3.21	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	619.7	0	BX	0	3.52	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	620.3	0	BX	0	4.20	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	621.0	0	BX	0	4.15	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	621.6	0	BX	0	4.09	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	622.2	0	BX	0	3.95	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	622.9	0	BX	0	3.75	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	623.5	0	BX	0	3.60	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	624.1	0	BX	0	3.52	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	624.7	0	BX	0	3.47	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	625.4	0	BX	0	3.45	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	626.0	0	BX	0	3.46	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	626.6	0	BX	0	3.42	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	627.2	0	BX	0	3.41	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	627.9	0	BX	0	3.39	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	628.5	0	BX	0	3.37	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	629.1	0	BX	0	3.38	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	629.7	0	BX	0	3.41	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	630.4	0	BX	0	3.39	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	631.0	0	BX	0	3.38	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	631.6	0	BX	0	3.39	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	632.2	0	BX	0	3.38	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	632.9	0	BX	0	3.37	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	633.5	0	BX	0	3.36	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	634.1	0	BX	0	3.37	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	634.7	0	BX	0	3.38	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	635.4	0	BX	0	3.33	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	636.0	0	BX	0	3.33	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	636.6	0	BX	0	3.33	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	637.2	0	BX	0	3.36	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	637.9	0	BX	0	3.33	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	638.5	0	BX	0	3.32	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	639.1	0	BX	0	3.30	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	639.7	0	BX	0	3.33	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	640.4	0	BX	0	3.33	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	641.0	0	BX	0	3.31	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	641.6	0	BX	0	3.31	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	642.2	0	BX	0	3.34	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	642.9	0	BX	0	3.32	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	643.5	0	BX	0	3.33	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	644.1	0	BX	0	3.33	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	644.7	0	BX	0	3.34	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	645.4	0	BX	0	3.30	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	646.0	0	BX	0	3.28	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	646.6	0	BX	0	3.27	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	647.2	0	BX	0	3.30	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	647.8	0	BX	0	3.28	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	648.5	0	BX	0	3.28	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	649.1	0	BX	0	3.25	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	649.7	0	BX	0	3.24	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	650.3	0	BX	0	3.26	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	651.0	0	BX	0	3.25	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	651.6	0	BX	0	3.23	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	652.2	0	BX	0	3.24	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	652.8	0	BX	0	3.26	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	653.5	0	BX	0	3.38	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	654.1	0	BX	0	3.34	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	654.7	0	BX	0	3.33	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	655.3	0	BX	0	3.32	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	656.0	0	BX	0	3.29	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	656.6	0	BX	0	3.29	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	657.2	0	BX	0	3.30	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	657.8	0	BX	0	3.30	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	658.5	0	BX	0	3.30	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	659.1	0	BX	0	3.27	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	659.7	0	BX	0	3.26	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	660.3	0	BX	0	3.25	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	660.9	0	BX	0	3.23	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	661.6	0	BX	0	3.24	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	662.2	0	BX	0	3.24	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	662.8	0	BX	0	3.24	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	663.4	0	BX	0	3.24	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	664.1	0	BX	0	3.22	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	664.7	0	BX	0	3.26	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	665.3	0	BX	0	3.25	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	665.9	0	BX	0	3.25	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	666.5	0	BX	0	3.25	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	667.2	0	BX	0	3.26	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	667.8	0	BX	0	3.24	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	668.4	0	BX	0	3.26	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	669.0	0	BX	0	3.24	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	669.7	0	BX	0	3.23	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	670.3	0	BX	0	3.26	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	670.9	0	BX	0	3.26	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	671.5	0	BX	0	3.27	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	672.2	0	BX	0	3.27	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	672.8	0	BX	0	3.27	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	673.4	0	BX	0	3.26	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	674.0	0	BX	0	3.27	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	674.6	0	BX	0	3.26	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	675.3	0	BX	0	3.25	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	675.9	0	BX	0	3.25	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	676.5	0	BX	0	3.25	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	677.1	0	BX	0	3.25	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	677.7	0	BX	0	3.23	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	678.4	0	BX	0	3.23	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	679.0	0	BX	0	3.26	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	679.6	0	BX	0	3.27	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	680.2	0	BX	0	3.26	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	680.9	0	BX	0	3.23	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	681.5	0	BX	0	3.22	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	682.1	0	BX	0	3.23	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	682.7	0	BX	0	3.22	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	683.3	0	BX	0	3.20	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	684.0	0	BX	0	3.19	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	684.6	0	BX	0	3.20	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	685.2	0	BX	0	3.18	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	685.8	0	BX	0	3.20	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	686.5	0	BX	0	3.20	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	687.1	0	BX	0	3.16	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	687.7	0	BX	0	3.19	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	688.3	0	BX	0	3.19	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	688.9	0	BX	0	3.19	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	689.6	0	BX	0	3.22	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	690.2	0	BX	0	3.20	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	690.8	0	BX	0	3.19	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	691.4	0	BX	0	3.19	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	692.0	0	BX	0	3.17	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	692.7	0	BX	0	3.17	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	693.3	0	BX	0	3.17	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	693.9	0	BX	0	3.16	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	694.5	0	BX	0	3.18	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	695.1	0	BX	0	3.15	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	695.8	0	BX	0	3.19	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	696.4	0	BX	0	3.17	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	697.0	0	BX	0	3.16	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	697.6	0	BX	0	3.16	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	698.2	0	BX	0	3.20	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	698.9	0	BX	0	3.19	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	699.5	0	BX	0	3.21	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	700.1	0	BX	0	3.18	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	700.7	0	BX	0	3.18	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	701.3	0	BX	0	3.20	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	702.0	0	BX	0	3.19	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	702.6	0	BX	0	3.19	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	703.2	0	BX	0	3.20	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	703.8	0	BX	0	3.19	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	704.4	0	BX	0	3.20	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	705.1	0	BX	0	3.21	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	705.7	0	BX	0	3.24	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	706.3	0	BX	0	3.24	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	706.9	0	BX	0	3.24	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	707.5	0	BX	0	3.23	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	708.2	0	BX	0	3.28	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	708.8	0	BX	0	3.28	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	709.4	0	BX	0	3.34	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	710.0	0	BX	0	3.28	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	710.6	0	BX	0	3.31	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	711.3	0	BX	0	3.28	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	711.9	0	BX	0	3.31	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	712.5	0	BX	0	3.28	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	713.1	0	BX	0	3.30	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	713.7	0	BX	0	3.27	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	714.4	0	BX	0	3.24	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	715.0	0	BX	0	3.24	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	715.6	0	BX	0	3.20	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	716.2	0	BX	0	3.17	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	716.8	0	BX	0	3.14	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	717.5	0	BX	0	3.16	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	718.1	0	BX	0	3.15	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	718.7	0	BX	0	3.12	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	719.3	0	BX	0	3.13	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	719.9	0	BX	0	3.15	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	720.5	0	BX	0	3.13	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	721.2	0	BX	0	3.15	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	721.8	0	BX	0	3.14	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	722.4	0	BX	0	3.12	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	723.0	0	BX	0	3.14	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	723.6	0	BX	0	3.13	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	724.3	0	BX	0	3.12	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	724.9	0	BX	0	3.10	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	725.5	0	BX	0	3.08	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	726.1	0	BX	0	3.07	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	726.7	0	BX	0	3.07	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	727.4	0	BX	0	3.07	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	728.0	0	BX	0	3.07	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	728.6	0	BX	0	3.04	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	729.2	0	BX	0	3.04	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	729.8	0	BX	0	3.05	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	730.4	0	BX	0	3.06	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	731.1	0	BX	0	3.03	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	731.7	0	BX	0	3.02	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	732.3	0	BX	0	3.04	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	732.9	0	BX	0	3.05	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	733.5	0	BX	0	3.06	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	734.2	0	BX	0	3.08	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	734.8	0	BX	0	3.05	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	735.4	0	BX	0	3.03	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	736.0	0	BX	0	3.04	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	736.6	0	BX	0	3.04	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	737.2	0	BX	0	3.03	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	737.9	0	BX	0	3.04	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	738.5	0	BX	0	3.01	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	739.1	0	BX	0	3.05	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	739.7	0	BX	0	3.07	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	740.3	0	BX	0	3.06	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	740.9	0	BX	0	3.05	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	741.6	0	BX	0	3.03	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	742.2	0	BX	0	3.04	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	742.8	0	BX	0	3.04	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	743.4	0	BX	0	3.02	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	744.0	0	BX	0	3.03	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	744.6	0	BX	0	3.05	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	745.3	0	BX	0	3.01	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	745.9	0	BX	0	3.01	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	746.5	0	BX	0	3.00	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	747.1	0	BX	0	3.04	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	747.7	0	BX	0	3.00	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	748.3	0	BX	0	2.99	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	749.0	0	BX	0	3.03	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	749.6	0	BX	0	3.03	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	750.2	0	BX	0	3.03	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	750.8	0	BX	0	3.02	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	751.4	0	BX	0	3.01	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	752.0	0	BX	0	3.00	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	752.7	0	BX	0	3.01	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	753.3	0	BX	0	3.00	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	753.9	0	BX	0	2.99	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	754.5	0	BX	0	3.01	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	755.1	0	BX	0	3.13	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	755.7	0	BX	0	3.24	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	756.4	0	BX	0	3.27	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	757.0	0	BX	0	3.29	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	757.6	0	BX	0	3.22	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	758.2	0	BX	0	3.14	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	758.8	0	BX	0	3.13	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	759.4	0	BX	0	3.12	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	760.1	0	BX	0	3.07	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	760.7	0	BX	0	3.07	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	761.3	0	BX	0	3.04	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	761.9	0	BX	0	3.05	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	762.5	0	BX	0	3.06	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	763.1	0	BX	0	3.04	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	763.8	0	BX	0	3.02	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	764.4	0	BX	0	3.05	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	765.0	0	BX	0	3.04	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	765.6	0	BX	0	3.03	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	766.2	0	BX	0	3.03	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	766.8	0	BX	0	3.05	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	767.4	0	BX	0	3.06	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	768.1	0	BX	0	3.07	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	768.7	0	BX	0	3.06	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	769.3	0	BX	0	3.06	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	769.9	0	BX	0	3.02	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	770.5	0	BX	0	3.02	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	771.1	0	BX	0	3.01	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	771.8	0	BX	0	3.03	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	772.4	0	BX	0	3.02	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	773.0	0	BX	0	3.00	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	773.6	0	BX	0	3.00	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	774.2	0	BX	0	2.98	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	774.8	0	BX	0	3.01	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	775.4	0	BX	0	3.00	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	776.1	0	BX	0	2.96	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	776.7	0	BX	0	2.93	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	777.3	0	BX	0	2.95	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	777.9	0	BX	0	2.89	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	778.5	0	BX	0	2.94	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	779.1	0	BX	0	2.97	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	779.7	0	BX	0	2.94	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	780.4	0	BX	0	3.00	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	781.0	0	BX	0	3.28	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	781.6	0	BX	0	4.09	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	782.2	0	BX	0	4.55	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	782.8	0	BX	0	4.60	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	783.4	0	BX	0	4.35	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	784.0	0	BX	0	3.98	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	784.7	0	BX	0	3.64	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	785.3	0	BX	0	3.49	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	785.9	0	BX	0	3.40	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	786.5	0	BX	0	3.34	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	787.1	0	BX	0	3.31	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	787.7	0	BX	0	3.25	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	788.3	0	BX	0	3.25	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	789.0	0	BX	0	3.25	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	789.6	0	BX	0	3.22	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	790.2	0	BX	0	3.22	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	790.8	0	BX	0	3.20	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	791.4	0	BX	0	3.21	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	792.0	0	BX	0	3.21	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	792.6	0	BX	0	3.18	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	793.2	0	BX	0	3.19	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	793.9	0	BX	0	3.19	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	794.5	0	BX	0	3.17	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	795.1	0	BX	0	3.18	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	795.7	0	BX	0	3.16	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	796.3	0	BX	0	3.17	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	796.9	0	BX	0	3.21	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	797.5	0	BX	0	3.23	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	798.2	0	BX	0	3.25	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	798.8	0	BX	0	3.24	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	799.4	0	BX	0	3.26	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	800.0	0	BX	0	3.23	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	800.6	0	BX	0	3.23	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	801.2	0	BX	0	3.25	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	801.8	0	BX	0	3.22	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	802.4	0	BX	0	3.23	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	803.1	0	BX	0	3.21	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	803.7	0	BX	0	3.20	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	804.3	0	BX	0	3.19	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	804.9	0	BX	0	3.18	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	805.5	0	BX	0	3.17	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	806.1	0	BX	0	3.16	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	806.7	0	BX	0	3.15	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	807.3	0	BX	0	3.17	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	808.0	0	BX	0	3.18	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	808.6	0	BX	0	3.17	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	809.2	0	BX	0	3.16	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	809.8	0	BX	0	3.15	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	810.4	0	BX	0	3.14	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	811.0	0	BX	0	3.15	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	811.6	0	BX	0	3.12	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	812.2	0	BX	0	3.13	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	812.9	0	BX	0	3.13	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	813.5	0	BX	0	3.12	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	814.1	0	BX	0	3.15	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	814.7	0	BX	0	3.13	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	815.3	0	BX	0	3.13	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	815.9	0	BX	0	3.15	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	816.5	0	BX	0	3.17	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	817.1	0	BX	0	3.20	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	817.7	0	BX	0	3.21	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	818.4	0	BX	0	3.20	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	819.0	0	BX	0	3.19	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	819.6	0	BX	0	3.21	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	820.2	0	BX	0	3.21	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	820.8	0	BX	0	3.21	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	821.4	0	BX	0	3.20	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	822.0	0	BX	0	3.20	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	822.6	0	BX	0	3.18	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	823.3	0	BX	0	3.18	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	823.9	0	BX	0	3.18	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	824.5	0	BX	0	3.15	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	825.1	0	BX	0	3.13	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	825.7	0	BX	0	3.19	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	826.3	0	BX	0	3.16	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	826.9	0	BX	0	3.18	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	827.5	0	BX	0	3.17	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	828.1	0	BX	0	3.18	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	828.8	0	BX	0	3.17	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	829.4	0	BX	0	3.16	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	830.0	0	BX	0	3.19	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	830.6	0	BX	0	3.18	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	831.2	0	BX	0	3.18	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	831.8	0	BX	0	3.18	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	832.4	0	BX	0	3.19	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	833.0	0	BX	0	3.19	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	833.6	0	BX	0	3.19	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	834.2	0	BX	0	3.18	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	834.9	0	BX	0	3.17	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	835.5	0	BX	0	3.18	0
@5391__1998445	001	C	05/12/1998	16:45	169.5500	50.0967	0	836.1	0	BX	0	3.17	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	0.7	0	BX	0	6.44	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	1.3	0	BX	0	6.08	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	2.0	0	BX	0	6.03	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	2.7	0	BX	0	5.99	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	3.3	0	BX	0	6.01	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	4.0	0	BX	0	5.98	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	4.7	0	BX	0	5.95	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	5.4	0	BX	0	5.92	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	6.0	0	BX	0	5.82	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	6.7	0	BX	0	5.76	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	7.4	0	BX	0	5.67	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	8.0	0	BX	0	5.64	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	8.7	0	BX	0	5.63	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	9.4	0	BX	0	5.60	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	10.0	0	BX	0	5.59	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	10.7	0	BX	0	5.57	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	11.4	0	BX	0	5.59	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	12.0	0	BX	0	5.57	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	12.7	0	BX	0	5.57	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	13.4	0	BX	0	5.56	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	14.0	0	BX	0	5.55	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	14.7	0	BX	0	5.55	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	15.4	0	BX	0	5.53	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	16.0	0	BX	0	5.54	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	16.7	0	BX	0	5.53	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	17.4	0	BX	0	5.52	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	18.0	0	BX	0	5.54	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	18.7	0	BX	0	5.51	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	19.4	0	BX	0	5.49	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	20.1	0	BX	0	5.48	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	20.7	0	BX	0	5.46	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	21.4	0	BX	0	5.43	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	22.1	0	BX	0	5.39	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	22.7	0	BX	0	5.37	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	23.4	0	BX	0	5.33	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	24.1	0	BX	0	5.34	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	24.7	0	BX	0	5.30	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	25.4	0	BX	0	5.28	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	26.1	0	BX	0	5.25	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	26.7	0	BX	0	5.22	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	27.4	0	BX	0	5.22	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	28.1	0	BX	0	5.14	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	28.7	0	BX	0	5.01	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	29.4	0	BX	0	4.90	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	30.1	0	BX	0	4.77	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	30.7	0	BX	0	4.62	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	31.4	0	BX	0	4.51	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	32.1	0	BX	0	4.51	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	32.7	0	BX	0	4.44	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	33.4	0	BX	0	4.40	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	34.1	0	BX	0	4.24	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	34.7	0	BX	0	4.03	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	35.4	0	BX	0	3.91	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	36.1	0	BX	0	3.74	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	36.7	0	BX	0	3.56	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	37.4	0	BX	0	3.52	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	38.1	0	BX	0	3.46	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	38.7	0	BX	0	3.42	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	39.4	0	BX	0	3.38	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	40.1	0	BX	0	3.29	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	40.7	0	BX	0	3.27	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	41.4	0	BX	0	3.24	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	42.1	0	BX	0	3.22	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	42.7	0	BX	0	3.23	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	43.4	0	BX	0	3.19	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	44.1	0	BX	0	3.12	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	44.7	0	BX	0	3.09	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	45.4	0	BX	0	3.06	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	46.1	0	BX	0	3.02	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	46.7	0	BX	0	3.07	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	47.4	0	BX	0	3.01	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	48.1	0	BX	0	3.03	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	48.7	0	BX	0	2.99	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	49.4	0	BX	0	2.94	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	50.1	0	BX	0	2.90	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	50.7	0	BX	0	2.88	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	51.4	0	BX	0	2.83	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	52.1	0	BX	0	2.80	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	52.7	0	BX	0	2.75	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	53.4	0	BX	0	2.72	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	54.0	0	BX	0	2.71	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	54.7	0	BX	0	2.66	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	55.4	0	BX	0	2.67	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	56.0	0	BX	0	2.66	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	56.7	0	BX	0	2.63	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	57.4	0	BX	0	2.59	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	58.0	0	BX	0	2.60	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	58.7	0	BX	0	2.57	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	59.4	0	BX	0	2.56	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	60.0	0	BX	0	2.53	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	60.7	0	BX	0	2.51	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	61.4	0	BX	0	2.48	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	62.0	0	BX	0	2.49	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	62.7	0	BX	0	2.48	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	63.4	0	BX	0	2.48	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	64.0	0	BX	0	2.42	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	64.7	0	BX	0	2.40	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	65.4	0	BX	0	2.34	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	66.0	0	BX	0	2.33	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	66.7	0	BX	0	2.29	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	67.4	0	BX	0	2.31	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	68.0	0	BX	0	2.27	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	68.7	0	BX	0	2.23	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	69.3	0	BX	0	2.24	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	70.0	0	BX	0	2.20	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	70.7	0	BX	0	2.24	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	71.3	0	BX	0	2.26	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	72.0	0	BX	0	2.19	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	72.7	0	BX	0	2.21	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	73.3	0	BX	0	2.26	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	74.0	0	BX	0	2.20	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	74.7	0	BX	0	2.20	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	75.3	0	BX	0	2.19	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	76.0	0	BX	0	2.18	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	76.6	0	BX	0	2.16	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	77.3	0	BX	0	2.11	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	78.0	0	BX	0	2.10	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	78.6	0	BX	0	2.04	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	79.3	0	BX	0	2.10	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	80.0	0	BX	0	2.04	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	80.6	0	BX	0	1.99	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	81.3	0	BX	0	1.96	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	82.0	0	BX	0	1.98	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	82.6	0	BX	0	2.00	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	83.3	0	BX	0	2.00	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	83.9	0	BX	0	2.00	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	84.6	0	BX	0	1.99	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	85.3	0	BX	0	1.98	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	85.9	0	BX	0	1.99	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	86.6	0	BX	0	1.94	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	87.3	0	BX	0	1.92	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	87.9	0	BX	0	1.89	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	88.6	0	BX	0	1.91	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	89.3	0	BX	0	1.85	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	89.9	0	BX	0	1.80	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	90.6	0	BX	0	1.79	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	91.2	0	BX	0	1.77	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	91.9	0	BX	0	1.74	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	92.6	0	BX	0	1.74	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	93.2	0	BX	0	1.70	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	93.9	0	BX	0	1.65	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	94.6	0	BX	0	1.63	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	95.2	0	BX	0	1.61	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	95.9	0	BX	0	1.54	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	96.5	0	BX	0	1.59	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	97.2	0	BX	0	1.55	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	97.9	0	BX	0	1.61	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	98.5	0	BX	0	1.59	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	99.2	0	BX	0	1.53	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	99.9	0	BX	0	1.53	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	100.5	0	BX	0	1.51	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	101.2	0	BX	0	1.50	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	101.8	0	BX	0	1.51	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	102.5	0	BX	0	1.50	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	103.2	0	BX	0	1.47	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	103.8	0	BX	0	1.45	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	104.5	0	BX	0	1.42	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	105.2	0	BX	0	1.43	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	105.8	0	BX	0	1.40	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	106.5	0	BX	0	1.44	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	107.1	0	BX	0	1.40	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	107.8	0	BX	0	1.40	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	108.5	0	BX	0	1.40	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	109.1	0	BX	0	1.39	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	109.8	0	BX	0	1.43	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	110.5	0	BX	0	1.36	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	111.1	0	BX	0	1.37	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	111.8	0	BX	0	1.36	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	112.4	0	BX	0	1.38	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	113.1	0	BX	0	1.38	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	113.8	0	BX	0	1.36	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	114.4	0	BX	0	1.33	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	115.1	0	BX	0	1.36	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	115.7	0	BX	0	1.39	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	116.4	0	BX	0	1.36	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	117.1	0	BX	0	1.37	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	117.7	0	BX	0	1.35	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	118.4	0	BX	0	1.37	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	119.0	0	BX	0	1.37	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	119.7	0	BX	0	1.37	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	120.4	0	BX	0	1.35	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	121.0	0	BX	0	1.33	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	121.7	0	BX	0	1.31	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	122.4	0	BX	0	1.28	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	123.0	0	BX	0	1.27	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	123.7	0	BX	0	1.24	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	124.3	0	BX	0	1.28	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	125.0	0	BX	0	1.28	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	125.7	0	BX	0	1.25	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	126.3	0	BX	0	1.28	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	127.0	0	BX	0	1.32	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	127.6	0	BX	0	1.32	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	128.3	0	BX	0	1.36	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	129.0	0	BX	0	1.38	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	129.6	0	BX	0	1.35	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	130.3	0	BX	0	1.34	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	130.9	0	BX	0	1.36	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	131.6	0	BX	0	1.33	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	132.3	0	BX	0	1.31	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	132.9	0	BX	0	1.34	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	133.6	0	BX	0	1.35	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	134.2	0	BX	0	1.35	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	134.9	0	BX	0	1.28	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	135.6	0	BX	0	1.24	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	136.2	0	BX	0	1.27	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	136.9	0	BX	0	1.27	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	137.5	0	BX	0	1.29	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	138.2	0	BX	0	1.34	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	138.9	0	BX	0	1.28	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	139.5	0	BX	0	1.23	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	140.2	0	BX	0	1.17	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	140.8	0	BX	0	1.06	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	141.5	0	BX	0	1.03	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	142.2	0	BX	0	1.22	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	142.8	0	BX	0	1.25	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	143.5	0	BX	0	1.22	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	144.1	0	BX	0	1.22	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	144.8	0	BX	0	1.21	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	145.5	0	BX	0	1.25	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	146.1	0	BX	0	1.19	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	146.8	0	BX	0	1.23	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	147.4	0	BX	0	1.28	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	148.1	0	BX	0	1.27	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	148.7	0	BX	0	1.28	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	149.4	0	BX	0	1.30	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	150.1	0	BX	0	1.31	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	150.7	0	BX	0	1.27	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	151.4	0	BX	0	1.31	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	152.0	0	BX	0	1.33	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	152.7	0	BX	0	1.31	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	153.4	0	BX	0	1.30	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	154.0	0	BX	0	1.31	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	154.7	0	BX	0	1.31	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	155.3	0	BX	0	1.42	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	156.0	0	BX	0	1.48	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	156.7	0	BX	0	1.74	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	157.3	0	BX	0	1.91	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	158.0	0	BX	0	1.98	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	158.6	0	BX	0	2.02	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	159.3	0	BX	0	2.03	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	159.9	0	BX	0	2.04	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	160.6	0	BX	0	2.10	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	161.3	0	BX	0	2.14	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	161.9	0	BX	0	2.22	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	162.6	0	BX	0	2.31	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	163.2	0	BX	0	2.40	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	163.9	0	BX	0	2.40	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	164.6	0	BX	0	2.42	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	165.2	0	BX	0	2.39	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	165.9	0	BX	0	2.41	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	166.5	0	BX	0	2.46	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	167.2	0	BX	0	2.49	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	167.8	0	BX	0	2.52	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	168.5	0	BX	0	2.51	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	169.2	0	BX	0	2.59	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	169.8	0	BX	0	2.65	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	170.5	0	BX	0	2.73	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	171.1	0	BX	0	2.76	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	171.8	0	BX	0	2.81	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	172.4	0	BX	0	2.84	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	173.1	0	BX	0	2.83	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	173.8	0	BX	0	2.93	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	174.4	0	BX	0	2.98	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	175.1	0	BX	0	2.97	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	175.7	0	BX	0	2.98	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	176.4	0	BX	0	3.01	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	177.0	0	BX	0	3.02	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	177.7	0	BX	0	3.02	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	178.4	0	BX	0	3.03	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	179.0	0	BX	0	3.06	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	179.7	0	BX	0	3.09	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	180.3	0	BX	0	3.17	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	181.0	0	BX	0	3.16	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	181.6	0	BX	0	3.21	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	182.3	0	BX	0	3.22	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	183.0	0	BX	0	3.23	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	183.6	0	BX	0	3.26	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	184.3	0	BX	0	3.29	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	184.9	0	BX	0	3.30	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	185.6	0	BX	0	3.35	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	186.2	0	BX	0	3.42	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	186.9	0	BX	0	3.39	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	187.6	0	BX	0	3.40	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	188.2	0	BX	0	3.38	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	188.9	0	BX	0	3.41	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	189.5	0	BX	0	3.50	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	190.2	0	BX	0	3.52	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	190.8	0	BX	0	3.59	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	191.5	0	BX	0	3.53	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	192.1	0	BX	0	3.62	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	192.8	0	BX	0	3.63	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	193.5	0	BX	0	3.61	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	194.1	0	BX	0	3.62	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	194.8	0	BX	0	3.65	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	195.4	0	BX	0	3.67	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	196.1	0	BX	0	3.65	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	196.7	0	BX	0	3.68	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	197.4	0	BX	0	3.72	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	198.0	0	BX	0	3.76	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	198.7	0	BX	0	3.81	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	199.4	0	BX	0	3.82	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	200.0	0	BX	0	3.80	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	200.7	0	BX	0	3.83	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	201.3	0	BX	0	3.83	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	202.0	0	BX	0	3.83	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	202.6	0	BX	0	3.78	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	203.3	0	BX	0	3.82	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	203.9	0	BX	0	3.80	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	204.6	0	BX	0	3.78	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	205.3	0	BX	0	3.79	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	205.9	0	BX	0	3.83	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	206.6	0	BX	0	3.80	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	207.2	0	BX	0	3.86	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	207.9	0	BX	0	3.79	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	208.5	0	BX	0	3.85	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	209.2	0	BX	0	3.79	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	209.8	0	BX	0	3.80	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	210.5	0	BX	0	3.79	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	211.2	0	BX	0	3.79	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	211.8	0	BX	0	3.75	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	212.5	0	BX	0	3.74	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	213.1	0	BX	0	3.76	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	213.8	0	BX	0	3.74	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	214.4	0	BX	0	3.75	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	215.1	0	BX	0	3.75	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	215.7	0	BX	0	3.74	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	216.4	0	BX	0	3.75	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	217.0	0	BX	0	3.72	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	217.7	0	BX	0	3.70	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	218.4	0	BX	0	3.75	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	219.0	0	BX	0	3.75	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	219.7	0	BX	0	3.74	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	220.3	0	BX	0	3.81	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	221.0	0	BX	0	3.76	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	221.6	0	BX	0	3.80	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	222.3	0	BX	0	3.75	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	222.9	0	BX	0	3.79	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	223.6	0	BX	0	3.79	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	224.2	0	BX	0	3.79	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	224.9	0	BX	0	3.77	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	225.5	0	BX	0	3.77	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	226.2	0	BX	0	3.79	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	226.9	0	BX	0	3.77	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	227.5	0	BX	0	3.82	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	228.2	0	BX	0	3.79	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	228.8	0	BX	0	3.84	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	229.5	0	BX	0	3.82	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	230.1	0	BX	0	3.86	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	230.8	0	BX	0	3.83	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	231.4	0	BX	0	3.85	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	232.1	0	BX	0	3.80	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	232.7	0	BX	0	3.79	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	233.4	0	BX	0	3.81	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	234.0	0	BX	0	3.78	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	234.7	0	BX	0	3.81	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	235.3	0	BX	0	3.82	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	236.0	0	BX	0	3.84	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	236.7	0	BX	0	3.82	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	237.3	0	BX	0	3.83	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	238.0	0	BX	0	3.82	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	238.6	0	BX	0	3.85	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	239.3	0	BX	0	3.84	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	239.9	0	BX	0	3.86	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	240.6	0	BX	0	3.93	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	241.2	0	BX	0	3.93	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	241.9	0	BX	0	3.91	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	242.5	0	BX	0	3.89	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	243.2	0	BX	0	3.92	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	243.8	0	BX	0	3.93	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	244.5	0	BX	0	3.92	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	245.1	0	BX	0	3.89	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	245.8	0	BX	0	3.89	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	246.4	0	BX	0	3.91	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	247.1	0	BX	0	3.90	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	247.7	0	BX	0	3.88	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	248.4	0	BX	0	3.85	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	249.1	0	BX	0	3.86	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	249.7	0	BX	0	3.89	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	250.4	0	BX	0	3.89	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	251.0	0	BX	0	3.84	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	251.7	0	BX	0	3.86	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	252.3	0	BX	0	3.84	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	253.0	0	BX	0	3.84	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	253.6	0	BX	0	3.83	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	254.3	0	BX	0	3.84	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	254.9	0	BX	0	3.85	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	255.6	0	BX	0	3.84	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	256.2	0	BX	0	3.81	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	256.9	0	BX	0	3.82	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	257.5	0	BX	0	3.85	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	258.2	0	BX	0	3.81	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	258.8	0	BX	0	3.84	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	259.5	0	BX	0	3.84	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	260.1	0	BX	0	3.84	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	260.8	0	BX	0	3.85	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	261.4	0	BX	0	3.90	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	262.1	0	BX	0	3.83	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	262.7	0	BX	0	3.84	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	263.4	0	BX	0	3.84	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	264.0	0	BX	0	3.84	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	264.7	0	BX	0	3.89	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	265.3	0	BX	0	3.86	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	266.0	0	BX	0	3.88	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	266.6	0	BX	0	3.86	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	267.3	0	BX	0	3.89	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	267.9	0	BX	0	3.83	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	268.6	0	BX	0	3.85	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	269.2	0	BX	0	3.81	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	269.9	0	BX	0	3.81	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	270.5	0	BX	0	3.81	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	271.2	0	BX	0	3.82	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	271.9	0	BX	0	3.83	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	272.5	0	BX	0	3.80	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	273.2	0	BX	0	3.84	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	273.8	0	BX	0	3.83	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	274.5	0	BX	0	3.82	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	275.1	0	BX	0	3.81	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	275.8	0	BX	0	3.80	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	276.4	0	BX	0	3.81	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	277.1	0	BX	0	3.79	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	277.7	0	BX	0	3.79	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	278.4	0	BX	0	3.79	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	279.0	0	BX	0	3.82	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	279.7	0	BX	0	3.82	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	280.3	0	BX	0	3.79	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	281.0	0	BX	0	3.77	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	281.6	0	BX	0	3.79	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	282.3	0	BX	0	3.79	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	282.9	0	BX	0	3.80	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	283.6	0	BX	0	3.76	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	284.2	0	BX	0	3.80	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	284.9	0	BX	0	3.78	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	285.5	0	BX	0	3.80	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	286.2	0	BX	0	3.77	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	286.8	0	BX	0	3.74	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	287.5	0	BX	0	3.77	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	288.1	0	BX	0	3.78	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	288.7	0	BX	0	3.79	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	289.4	0	BX	0	3.76	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	290.0	0	BX	0	3.74	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	290.7	0	BX	0	3.77	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	291.3	0	BX	0	3.75	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	292.0	0	BX	0	3.78	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	292.6	0	BX	0	3.76	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	293.3	0	BX	0	3.77	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	293.9	0	BX	0	3.76	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	294.6	0	BX	0	3.77	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	295.2	0	BX	0	3.75	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	295.9	0	BX	0	3.75	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	296.5	0	BX	0	3.78	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	297.2	0	BX	0	3.75	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	297.8	0	BX	0	3.76	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	298.5	0	BX	0	3.74	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	299.1	0	BX	0	3.75	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	299.8	0	BX	0	3.75	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	300.4	0	BX	0	3.73	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	301.1	0	BX	0	3.72	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	301.7	0	BX	0	3.76	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	302.4	0	BX	0	3.74	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	303.0	0	BX	0	3.74	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	303.7	0	BX	0	3.74	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	304.3	0	BX	0	3.76	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	305.0	0	BX	0	3.71	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	305.6	0	BX	0	3.74	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	306.3	0	BX	0	3.74	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	306.9	0	BX	0	3.72	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	307.6	0	BX	0	3.70	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	308.2	0	BX	0	3.73	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	308.9	0	BX	0	3.75	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	309.5	0	BX	0	3.73	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	310.2	0	BX	0	3.74	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	310.8	0	BX	0	3.72	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	311.5	0	BX	0	3.76	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	312.1	0	BX	0	3.69	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	312.7	0	BX	0	3.71	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	313.4	0	BX	0	3.73	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	314.0	0	BX	0	3.71	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	314.7	0	BX	0	3.72	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	315.3	0	BX	0	3.71	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	316.0	0	BX	0	3.75	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	316.6	0	BX	0	3.71	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	317.3	0	BX	0	3.75	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	317.9	0	BX	0	3.73	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	318.6	0	BX	0	3.74	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	319.2	0	BX	0	3.72	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	319.9	0	BX	0	3.75	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	320.5	0	BX	0	3.71	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	321.2	0	BX	0	3.71	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	321.8	0	BX	0	3.71	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	322.5	0	BX	0	3.71	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	323.1	0	BX	0	3.74	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	323.8	0	BX	0	3.73	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	324.4	0	BX	0	3.70	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	325.0	0	BX	0	3.71	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	325.7	0	BX	0	3.74	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	326.3	0	BX	0	3.70	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	327.0	0	BX	0	3.73	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	327.6	0	BX	0	3.72	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	328.3	0	BX	0	3.75	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	328.9	0	BX	0	3.73	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	329.6	0	BX	0	3.73	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	330.2	0	BX	0	3.74	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	330.9	0	BX	0	3.73	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	331.5	0	BX	0	3.72	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	332.2	0	BX	0	3.72	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	332.8	0	BX	0	3.74	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	333.5	0	BX	0	3.71	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	334.1	0	BX	0	3.72	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	334.7	0	BX	0	3.71	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	335.4	0	BX	0	3.74	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	336.0	0	BX	0	3.71	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	336.7	0	BX	0	3.74	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	337.3	0	BX	0	3.70	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	338.0	0	BX	0	3.73	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	338.6	0	BX	0	3.74	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	339.3	0	BX	0	3.72	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	339.9	0	BX	0	3.75	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	340.6	0	BX	0	3.74	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	341.2	0	BX	0	3.76	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	341.8	0	BX	0	3.74	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	342.5	0	BX	0	3.72	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	343.1	0	BX	0	3.72	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	343.8	0	BX	0	3.76	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	344.4	0	BX	0	3.70	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	345.1	0	BX	0	3.69	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	345.7	0	BX	0	3.71	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	346.4	0	BX	0	3.72	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	347.0	0	BX	0	3.73	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	347.7	0	BX	0	3.74	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	348.3	0	BX	0	3.74	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	348.9	0	BX	0	3.73	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	349.6	0	BX	0	3.71	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	350.2	0	BX	0	3.70	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	350.9	0	BX	0	3.72	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	351.5	0	BX	0	3.69	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	352.2	0	BX	0	3.70	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	352.8	0	BX	0	3.72	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	353.5	0	BX	0	3.73	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	354.1	0	BX	0	3.75	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	354.8	0	BX	0	3.73	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	355.4	0	BX	0	3.76	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	356.0	0	BX	0	3.71	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	356.7	0	BX	0	3.71	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	357.3	0	BX	0	3.70	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	358.0	0	BX	0	3.72	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	358.6	0	BX	0	3.71	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	359.3	0	BX	0	3.74	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	359.9	0	BX	0	3.77	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	360.6	0	BX	0	3.73	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	361.2	0	BX	0	3.75	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	361.8	0	BX	0	3.74	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	362.5	0	BX	0	3.73	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	363.1	0	BX	0	3.70	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	363.8	0	BX	0	3.71	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	364.4	0	BX	0	3.73	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	365.1	0	BX	0	3.70	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	365.7	0	BX	0	3.71	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	366.4	0	BX	0	3.71	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	367.0	0	BX	0	3.73	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	367.6	0	BX	0	3.74	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	368.3	0	BX	0	3.71	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	368.9	0	BX	0	3.73	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	369.6	0	BX	0	3.76	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	370.2	0	BX	0	3.71	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	370.9	0	BX	0	3.73	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	371.5	0	BX	0	3.70	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	372.1	0	BX	0	3.75	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	372.8	0	BX	0	3.73	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	373.4	0	BX	0	3.73	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	374.1	0	BX	0	3.71	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	374.7	0	BX	0	3.72	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	375.4	0	BX	0	3.72	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	376.0	0	BX	0	3.73	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	376.7	0	BX	0	3.73	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	377.3	0	BX	0	3.69	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	377.9	0	BX	0	3.71	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	378.6	0	BX	0	3.71	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	379.2	0	BX	0	3.73	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	379.9	0	BX	0	3.75	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	380.5	0	BX	0	3.71	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	381.2	0	BX	0	3.74	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	381.8	0	BX	0	3.74	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	382.4	0	BX	0	3.74	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	383.1	0	BX	0	3.71	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	383.7	0	BX	0	3.73	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	384.4	0	BX	0	3.72	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	385.0	0	BX	0	3.73	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	385.7	0	BX	0	3.72	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	386.3	0	BX	0	3.71	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	386.9	0	BX	0	3.73	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	387.6	0	BX	0	3.70	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	388.2	0	BX	0	3.70	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	388.9	0	BX	0	3.70	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	389.5	0	BX	0	3.74	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	390.1	0	BX	0	3.71	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	390.8	0	BX	0	3.72	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	391.4	0	BX	0	3.75	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	392.1	0	BX	0	3.70	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	392.7	0	BX	0	3.73	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	393.4	0	BX	0	3.73	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	394.0	0	BX	0	3.69	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	394.6	0	BX	0	3.69	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	395.3	0	BX	0	3.71	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	395.9	0	BX	0	3.69	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	396.6	0	BX	0	3.72	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	397.2	0	BX	0	3.69	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	397.9	0	BX	0	3.70	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	398.5	0	BX	0	3.72	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	399.1	0	BX	0	3.69	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	399.8	0	BX	0	3.74	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	400.4	0	BX	0	3.70	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	401.1	0	BX	0	3.70	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	401.7	0	BX	0	3.70	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	402.3	0	BX	0	3.73	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	403.0	0	BX	0	3.69	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	403.6	0	BX	0	3.74	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	404.3	0	BX	0	3.74	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	404.9	0	BX	0	3.73	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	405.6	0	BX	0	3.71	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	406.2	0	BX	0	3.72	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	406.8	0	BX	0	3.72	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	407.5	0	BX	0	3.71	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	408.1	0	BX	0	3.69	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	408.8	0	BX	0	3.69	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	409.4	0	BX	0	3.70	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	410.0	0	BX	0	3.69	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	410.7	0	BX	0	3.70	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	411.3	0	BX	0	3.69	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	412.0	0	BX	0	3.71	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	412.6	0	BX	0	3.68	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	413.2	0	BX	0	3.67	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	413.9	0	BX	0	3.69	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	414.5	0	BX	0	3.70	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	415.2	0	BX	0	3.68	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	415.8	0	BX	0	3.71	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	416.4	0	BX	0	3.68	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	417.1	0	BX	0	3.71	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	417.7	0	BX	0	3.67	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	418.4	0	BX	0	3.67	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	419.0	0	BX	0	3.66	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	419.6	0	BX	0	3.67	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	420.3	0	BX	0	3.68	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	420.9	0	BX	0	3.66	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	421.6	0	BX	0	3.69	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	422.2	0	BX	0	3.69	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	422.8	0	BX	0	3.68	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	423.5	0	BX	0	3.69	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	424.1	0	BX	0	3.65	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	424.8	0	BX	0	3.66	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	425.4	0	BX	0	3.68	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	426.0	0	BX	0	3.66	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	426.7	0	BX	0	3.70	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	427.3	0	BX	0	3.69	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	428.0	0	BX	0	3.68	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	428.6	0	BX	0	3.65	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	429.2	0	BX	0	3.68	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	429.9	0	BX	0	3.66	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	430.5	0	BX	0	3.64	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	431.2	0	BX	0	3.69	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	431.8	0	BX	0	3.63	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	432.4	0	BX	0	3.67	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	433.1	0	BX	0	3.65	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	433.7	0	BX	0	3.66	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	434.4	0	BX	0	3.67	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	435.0	0	BX	0	3.67	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	435.6	0	BX	0	3.67	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	436.3	0	BX	0	3.65	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	436.9	0	BX	0	3.68	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	437.6	0	BX	0	3.62	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	438.2	0	BX	0	3.65	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	438.8	0	BX	0	3.62	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	439.5	0	BX	0	3.65	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	440.1	0	BX	0	3.65	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	440.8	0	BX	0	3.64	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	441.4	0	BX	0	3.66	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	442.0	0	BX	0	3.65	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	442.7	0	BX	0	3.67	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	443.3	0	BX	0	3.62	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	443.9	0	BX	0	3.62	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	444.6	0	BX	0	3.62	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	445.2	0	BX	0	3.66	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	445.9	0	BX	0	3.66	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	446.5	0	BX	0	3.66	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	447.1	0	BX	0	3.67	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	447.8	0	BX	0	3.65	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	448.4	0	BX	0	3.64	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	449.1	0	BX	0	3.65	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	449.7	0	BX	0	3.64	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	450.3	0	BX	0	3.64	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	451.0	0	BX	0	3.68	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	451.6	0	BX	0	3.63	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	452.2	0	BX	0	3.65	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	452.9	0	BX	0	3.65	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	453.5	0	BX	0	3.65	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	454.2	0	BX	0	3.66	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	454.8	0	BX	0	3.63	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	455.4	0	BX	0	3.64	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	456.1	0	BX	0	3.66	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	456.7	0	BX	0	3.63	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	457.3	0	BX	0	3.62	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	458.0	0	BX	0	3.62	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	458.6	0	BX	0	3.66	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	459.3	0	BX	0	3.65	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	459.9	0	BX	0	3.64	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	460.5	0	BX	0	3.66	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	461.2	0	BX	0	3.63	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	461.8	0	BX	0	3.63	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	462.4	0	BX	0	3.63	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	463.1	0	BX	0	3.65	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	463.7	0	BX	0	3.63	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	464.4	0	BX	0	3.66	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	465.0	0	BX	0	3.66	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	465.6	0	BX	0	3.62	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	466.3	0	BX	0	3.63	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	466.9	0	BX	0	3.65	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	467.5	0	BX	0	3.63	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	468.2	0	BX	0	3.64	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	468.8	0	BX	0	3.65	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	469.5	0	BX	0	3.63	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	470.1	0	BX	0	3.65	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	470.7	0	BX	0	3.65	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	471.4	0	BX	0	3.63	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	472.0	0	BX	0	3.62	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	472.6	0	BX	0	3.62	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	473.3	0	BX	0	3.61	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	473.9	0	BX	0	3.64	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	474.5	0	BX	0	3.62	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	475.2	0	BX	0	3.61	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	475.8	0	BX	0	3.63	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	476.5	0	BX	0	3.59	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	477.1	0	BX	0	3.61	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	477.7	0	BX	0	3.61	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	478.4	0	BX	0	3.60	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	479.0	0	BX	0	3.65	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	479.6	0	BX	0	3.61	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	480.3	0	BX	0	3.59	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	480.9	0	BX	0	3.63	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	481.5	0	BX	0	3.63	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	482.2	0	BX	0	3.64	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	482.8	0	BX	0	3.62	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	483.4	0	BX	0	3.62	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	484.1	0	BX	0	3.59	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	484.7	0	BX	0	3.61	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	485.4	0	BX	0	3.63	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	486.0	0	BX	0	3.60	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	486.6	0	BX	0	3.65	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	487.3	0	BX	0	3.61	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	487.9	0	BX	0	3.62	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	488.5	0	BX	0	3.62	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	489.2	0	BX	0	3.59	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	489.8	0	BX	0	3.63	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	490.4	0	BX	0	3.62	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	491.1	0	BX	0	3.62	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	491.7	0	BX	0	3.59	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	492.3	0	BX	0	3.61	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	493.0	0	BX	0	3.61	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	493.6	0	BX	0	3.60	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	494.3	0	BX	0	3.60	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	494.9	0	BX	0	3.60	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	495.5	0	BX	0	3.61	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	496.2	0	BX	0	3.59	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	496.8	0	BX	0	3.59	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	497.4	0	BX	0	3.59	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	498.1	0	BX	0	3.56	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	498.7	0	BX	0	3.61	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	499.3	0	BX	0	3.60	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	500.0	0	BX	0	3.57	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	500.6	0	BX	0	3.63	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	501.2	0	BX	0	3.60	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	501.9	0	BX	0	3.60	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	502.5	0	BX	0	3.60	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	503.1	0	BX	0	3.57	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	503.8	0	BX	0	3.60	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	504.4	0	BX	0	3.60	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	505.0	0	BX	0	3.61	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	505.7	0	BX	0	3.61	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	506.3	0	BX	0	3.60	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	506.9	0	BX	0	3.59	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	507.6	0	BX	0	3.59	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	508.2	0	BX	0	3.59	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	508.8	0	BX	0	3.59	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	509.5	0	BX	0	3.57	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	510.1	0	BX	0	3.57	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	510.7	0	BX	0	3.55	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	511.4	0	BX	0	3.57	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	512.0	0	BX	0	3.61	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	512.6	0	BX	0	3.57	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	513.3	0	BX	0	3.57	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	513.9	0	BX	0	3.55	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	514.5	0	BX	0	3.60	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	515.2	0	BX	0	3.56	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	515.8	0	BX	0	3.59	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	516.4	0	BX	0	3.55	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	517.1	0	BX	0	3.55	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	517.7	0	BX	0	3.62	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	518.3	0	BX	0	3.55	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	519.0	0	BX	0	3.60	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	519.6	0	BX	0	3.55	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	520.2	0	BX	0	3.59	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	520.9	0	BX	0	3.56	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	521.5	0	BX	0	3.55	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	522.1	0	BX	0	3.54	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	522.8	0	BX	0	3.55	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	523.4	0	BX	0	3.53	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	524.0	0	BX	0	3.56	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	524.7	0	BX	0	3.57	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	525.3	0	BX	0	3.55	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	525.9	0	BX	0	3.61	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	526.6	0	BX	0	3.55	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	527.2	0	BX	0	3.57	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	527.8	0	BX	0	3.57	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	528.5	0	BX	0	3.55	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	529.1	0	BX	0	3.54	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	529.7	0	BX	0	3.56	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	530.4	0	BX	0	3.56	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	531.0	0	BX	0	3.54	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	531.6	0	BX	0	3.54	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	532.3	0	BX	0	3.52	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	532.9	0	BX	0	3.56	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	533.5	0	BX	0	3.56	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	534.2	0	BX	0	3.55	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	534.8	0	BX	0	3.53	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	535.4	0	BX	0	3.57	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	536.1	0	BX	0	3.52	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	536.7	0	BX	0	3.55	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	537.3	0	BX	0	3.54	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	538.0	0	BX	0	3.53	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	538.6	0	BX	0	3.55	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	539.2	0	BX	0	3.55	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	539.9	0	BX	0	3.55	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	540.5	0	BX	0	3.52	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	541.1	0	BX	0	3.53	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	541.7	0	BX	0	3.56	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	542.4	0	BX	0	3.55	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	543.0	0	BX	0	3.49	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	543.6	0	BX	0	3.54	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	544.3	0	BX	0	3.54	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	544.9	0	BX	0	3.51	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	545.5	0	BX	0	3.54	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	546.2	0	BX	0	3.51	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	546.8	0	BX	0	3.54	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	547.4	0	BX	0	3.54	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	548.1	0	BX	0	3.52	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	548.7	0	BX	0	3.54	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	549.3	0	BX	0	3.55	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	550.0	0	BX	0	3.54	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	550.6	0	BX	0	3.53	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	551.2	0	BX	0	3.53	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	551.8	0	BX	0	3.51	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	552.5	0	BX	0	3.54	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	553.1	0	BX	0	3.54	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	553.7	0	BX	0	3.51	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	554.4	0	BX	0	3.53	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	555.0	0	BX	0	3.53	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	555.6	0	BX	0	3.51	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	556.3	0	BX	0	3.50	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	556.9	0	BX	0	3.53	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	557.5	0	BX	0	3.51	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	558.2	0	BX	0	3.50	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	558.8	0	BX	0	3.52	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	559.4	0	BX	0	3.50	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	560.0	0	BX	0	3.51	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	560.7	0	BX	0	3.49	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	561.3	0	BX	0	3.50	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	561.9	0	BX	0	3.50	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	562.6	0	BX	0	3.52	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	563.2	0	BX	0	3.50	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	563.8	0	BX	0	3.50	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	564.5	0	BX	0	3.50	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	565.1	0	BX	0	3.50	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	565.7	0	BX	0	3.51	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	566.3	0	BX	0	3.49	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	567.0	0	BX	0	3.48	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	567.6	0	BX	0	3.51	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	568.2	0	BX	0	3.53	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	568.9	0	BX	0	3.48	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	569.5	0	BX	0	3.49	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	570.1	0	BX	0	3.47	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	570.8	0	BX	0	3.49	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	571.4	0	BX	0	3.48	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	572.0	0	BX	0	3.49	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	572.6	0	BX	0	3.53	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	573.3	0	BX	0	3.50	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	573.9	0	BX	0	3.53	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	574.5	0	BX	0	3.51	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	575.2	0	BX	0	3.49	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	575.8	0	BX	0	3.49	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	576.4	0	BX	0	3.50	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	577.0	0	BX	0	3.49	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	577.7	0	BX	0	3.47	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	578.3	0	BX	0	3.49	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	578.9	0	BX	0	3.49	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	579.6	0	BX	0	3.48	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	580.2	0	BX	0	3.50	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	580.8	0	BX	0	3.47	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	581.5	0	BX	0	3.49	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	582.1	0	BX	0	3.50	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	582.7	0	BX	0	3.49	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	583.3	0	BX	0	3.49	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	584.0	0	BX	0	3.48	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	584.6	0	BX	0	3.48	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	585.2	0	BX	0	3.48	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	585.9	0	BX	0	3.50	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	586.5	0	BX	0	3.47	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	587.1	0	BX	0	3.47	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	587.7	0	BX	0	3.48	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	588.4	0	BX	0	3.49	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	589.0	0	BX	0	3.47	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	589.6	0	BX	0	3.43	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	590.2	0	BX	0	3.45	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	590.9	0	BX	0	3.48	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	591.5	0	BX	0	3.48	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	592.1	0	BX	0	3.51	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	592.8	0	BX	0	3.47	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	593.4	0	BX	0	3.52	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	594.0	0	BX	0	3.48	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	594.6	0	BX	0	3.46	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	595.3	0	BX	0	3.49	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	595.9	0	BX	0	3.48	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	596.5	0	BX	0	3.46	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	597.2	0	BX	0	3.45	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	597.8	0	BX	0	3.47	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	598.4	0	BX	0	3.45	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	599.0	0	BX	0	3.46	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	599.7	0	BX	0	3.46	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	600.3	0	BX	0	3.47	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	600.9	0	BX	0	3.44	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	601.5	0	BX	0	3.45	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	602.2	0	BX	0	3.44	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	602.8	0	BX	0	3.45	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	603.4	0	BX	0	3.45	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	604.1	0	BX	0	3.47	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	604.7	0	BX	0	3.44	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	605.3	0	BX	0	3.47	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	605.9	0	BX	0	3.45	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	606.6	0	BX	0	3.45	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	607.2	0	BX	0	3.44	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	607.8	0	BX	0	3.43	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	608.4	0	BX	0	3.44	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	609.1	0	BX	0	3.46	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	609.7	0	BX	0	3.43	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	610.3	0	BX	0	3.45	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	611.0	0	BX	0	3.45	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	611.6	0	BX	0	3.43	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	612.2	0	BX	0	3.43	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	612.8	0	BX	0	3.42	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	613.5	0	BX	0	3.44	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	614.1	0	BX	0	3.42	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	614.7	0	BX	0	3.42	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	615.3	0	BX	0	3.47	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	616.0	0	BX	0	3.42	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	616.6	0	BX	0	3.44	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	617.2	0	BX	0	3.45	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	617.8	0	BX	0	3.42	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	618.5	0	BX	0	3.42	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	619.1	0	BX	0	3.43	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	619.7	0	BX	0	3.44	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	620.3	0	BX	0	3.42	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	621.0	0	BX	0	3.41	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	621.6	0	BX	0	3.41	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	622.2	0	BX	0	3.43	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	622.9	0	BX	0	3.42	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	623.5	0	BX	0	3.43	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	624.1	0	BX	0	3.41	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	624.7	0	BX	0	3.46	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	625.4	0	BX	0	3.40	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	626.0	0	BX	0	3.43	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	626.6	0	BX	0	3.45	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	627.2	0	BX	0	3.42	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	627.9	0	BX	0	3.42	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	628.5	0	BX	0	3.44	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	629.1	0	BX	0	3.42	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	629.7	0	BX	0	3.41	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	630.4	0	BX	0	3.43	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	631.0	0	BX	0	3.42	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	631.6	0	BX	0	3.43	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	632.2	0	BX	0	3.37	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	632.9	0	BX	0	3.40	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	633.5	0	BX	0	3.41	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	634.1	0	BX	0	3.40	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	634.7	0	BX	0	3.44	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	635.4	0	BX	0	3.38	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	636.0	0	BX	0	3.43	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	636.6	0	BX	0	3.41	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	637.2	0	BX	0	3.41	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	637.9	0	BX	0	3.40	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	638.5	0	BX	0	3.41	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	639.1	0	BX	0	3.37	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	639.7	0	BX	0	3.38	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	640.4	0	BX	0	3.40	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	641.0	0	BX	0	3.39	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	641.6	0	BX	0	3.38	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	642.2	0	BX	0	3.39	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	642.9	0	BX	0	3.34	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	643.5	0	BX	0	3.38	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	644.1	0	BX	0	3.41	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	644.7	0	BX	0	3.39	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	645.4	0	BX	0	3.39	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	646.0	0	BX	0	3.40	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	646.6	0	BX	0	3.38	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	647.2	0	BX	0	3.37	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	647.8	0	BX	0	3.39	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	648.5	0	BX	0	3.37	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	649.1	0	BX	0	3.39	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	649.7	0	BX	0	3.37	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	650.3	0	BX	0	3.39	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	651.0	0	BX	0	3.38	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	651.6	0	BX	0	3.39	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	652.2	0	BX	0	3.34	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	652.8	0	BX	0	3.38	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	653.5	0	BX	0	3.36	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	654.1	0	BX	0	3.37	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	654.7	0	BX	0	3.36	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	655.3	0	BX	0	3.39	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	656.0	0	BX	0	3.39	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	656.6	0	BX	0	3.38	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	657.2	0	BX	0	3.39	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	657.8	0	BX	0	3.39	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	658.5	0	BX	0	3.37	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	659.1	0	BX	0	3.35	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	659.7	0	BX	0	3.37	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	660.3	0	BX	0	3.35	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	660.9	0	BX	0	3.35	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	661.6	0	BX	0	3.40	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	662.2	0	BX	0	3.36	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	662.8	0	BX	0	3.39	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	663.4	0	BX	0	3.37	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	664.1	0	BX	0	3.36	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	664.7	0	BX	0	3.37	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	665.3	0	BX	0	3.39	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	665.9	0	BX	0	3.33	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	666.5	0	BX	0	3.35	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	667.2	0	BX	0	3.36	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	667.8	0	BX	0	3.34	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	668.4	0	BX	0	3.35	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	669.0	0	BX	0	3.36	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	669.7	0	BX	0	3.33	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	670.3	0	BX	0	3.35	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	670.9	0	BX	0	3.38	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	671.5	0	BX	0	3.34	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	672.2	0	BX	0	3.36	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	672.8	0	BX	0	3.31	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	673.4	0	BX	0	3.34	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	674.0	0	BX	0	3.35	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	674.6	0	BX	0	3.36	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	675.3	0	BX	0	3.34	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	675.9	0	BX	0	3.34	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	676.5	0	BX	0	3.34	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	677.1	0	BX	0	3.34	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	677.7	0	BX	0	3.33	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	678.4	0	BX	0	3.34	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	679.0	0	BX	0	3.31	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	679.6	0	BX	0	3.33	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	680.2	0	BX	0	3.34	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	680.9	0	BX	0	3.36	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	681.5	0	BX	0	3.33	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	682.1	0	BX	0	3.35	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	682.7	0	BX	0	3.34	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	683.3	0	BX	0	3.35	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	684.0	0	BX	0	3.31	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	684.6	0	BX	0	3.36	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	685.2	0	BX	0	3.30	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	685.8	0	BX	0	3.30	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	686.5	0	BX	0	3.34	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	687.1	0	BX	0	3.33	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	687.7	0	BX	0	3.31	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	688.3	0	BX	0	3.34	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	688.9	0	BX	0	3.33	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	689.6	0	BX	0	3.31	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	690.2	0	BX	0	3.34	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	690.8	0	BX	0	3.31	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	691.4	0	BX	0	3.33	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	692.0	0	BX	0	3.31	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	692.7	0	BX	0	3.33	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	693.3	0	BX	0	3.30	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	693.9	0	BX	0	3.31	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	694.5	0	BX	0	3.29	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	695.1	0	BX	0	3.29	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	695.8	0	BX	0	3.29	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	696.4	0	BX	0	3.31	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	697.0	0	BX	0	3.33	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	697.6	0	BX	0	3.29	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	698.2	0	BX	0	3.29	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	698.9	0	BX	0	3.30	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	699.5	0	BX	0	3.29	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	700.1	0	BX	0	3.33	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	700.7	0	BX	0	3.28	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	701.3	0	BX	0	3.33	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	702.0	0	BX	0	3.34	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	702.6	0	BX	0	3.29	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	703.2	0	BX	0	3.31	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	703.8	0	BX	0	3.25	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	704.4	0	BX	0	3.30	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	705.1	0	BX	0	3.28	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	705.7	0	BX	0	3.28	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	706.3	0	BX	0	3.29	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	706.9	0	BX	0	3.29	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	707.5	0	BX	0	3.30	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	708.2	0	BX	0	3.28	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	708.8	0	BX	0	3.28	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	709.4	0	BX	0	3.27	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	710.0	0	BX	0	3.26	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	710.6	0	BX	0	3.28	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	711.3	0	BX	0	3.27	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	711.9	0	BX	0	3.28	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	712.5	0	BX	0	3.28	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	713.1	0	BX	0	3.31	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	713.7	0	BX	0	3.29	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	714.4	0	BX	0	3.27	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	715.0	0	BX	0	3.28	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	715.6	0	BX	0	3.28	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	716.2	0	BX	0	3.27	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	716.8	0	BX	0	3.28	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	717.5	0	BX	0	3.25	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	718.1	0	BX	0	3.27	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	718.7	0	BX	0	3.29	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	719.3	0	BX	0	3.28	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	719.9	0	BX	0	3.27	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	720.5	0	BX	0	3.26	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	721.2	0	BX	0	3.28	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	721.8	0	BX	0	3.28	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	722.4	0	BX	0	3.27	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	723.0	0	BX	0	3.27	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	723.6	0	BX	0	3.25	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	724.3	0	BX	0	3.29	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	724.9	0	BX	0	3.29	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	725.5	0	BX	0	3.29	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	726.1	0	BX	0	3.25	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	726.7	0	BX	0	3.26	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	727.4	0	BX	0	3.26	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	728.0	0	BX	0	3.25	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	728.6	0	BX	0	3.26	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	729.2	0	BX	0	3.25	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	729.8	0	BX	0	3.28	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	730.4	0	BX	0	3.26	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	731.1	0	BX	0	3.23	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	731.7	0	BX	0	3.24	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	732.3	0	BX	0	3.27	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	732.9	0	BX	0	3.21	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	733.5	0	BX	0	3.24	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	734.2	0	BX	0	3.22	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	734.8	0	BX	0	3.22	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	735.4	0	BX	0	3.23	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	736.0	0	BX	0	3.22	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	736.6	0	BX	0	3.24	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	737.2	0	BX	0	3.21	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	737.9	0	BX	0	3.26	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	738.5	0	BX	0	3.23	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	739.1	0	BX	0	3.25	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	739.7	0	BX	0	3.22	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	740.3	0	BX	0	3.21	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	740.9	0	BX	0	3.23	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	741.6	0	BX	0	3.21	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	742.2	0	BX	0	3.25	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	742.8	0	BX	0	3.22	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	743.4	0	BX	0	3.25	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	744.0	0	BX	0	3.25	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	744.6	0	BX	0	3.21	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	745.3	0	BX	0	3.23	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	745.9	0	BX	0	3.25	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	746.5	0	BX	0	3.22	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	747.1	0	BX	0	3.21	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	747.7	0	BX	0	3.23	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	748.3	0	BX	0	3.22	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	749.0	0	BX	0	3.22	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	749.6	0	BX	0	3.20	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	750.2	0	BX	0	3.22	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	750.8	0	BX	0	3.22	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	751.4	0	BX	0	3.23	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	752.0	0	BX	0	3.21	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	752.7	0	BX	0	3.22	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	753.3	0	BX	0	3.19	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	753.9	0	BX	0	3.20	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	754.5	0	BX	0	3.20	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	755.1	0	BX	0	3.22	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	755.7	0	BX	0	3.19	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	756.4	0	BX	0	3.20	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	757.0	0	BX	0	3.18	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	757.6	0	BX	0	3.19	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	758.2	0	BX	0	3.20	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	758.8	0	BX	0	3.21	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	759.4	0	BX	0	3.20	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	760.1	0	BX	0	3.21	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	760.7	0	BX	0	3.20	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	761.3	0	BX	0	3.19	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	761.9	0	BX	0	3.23	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	762.5	0	BX	0	3.16	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	763.1	0	BX	0	3.18	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	763.8	0	BX	0	3.20	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	764.4	0	BX	0	3.18	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	765.0	0	BX	0	3.22	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	765.6	0	BX	0	3.18	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	766.2	0	BX	0	3.20	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	766.8	0	BX	0	3.21	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	767.4	0	BX	0	3.19	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	768.1	0	BX	0	3.19	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	768.7	0	BX	0	3.20	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	769.3	0	BX	0	3.16	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	769.9	0	BX	0	3.18	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	770.5	0	BX	0	3.19	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	771.1	0	BX	0	3.18	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	771.8	0	BX	0	3.19	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	772.4	0	BX	0	3.20	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	773.0	0	BX	0	3.17	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	773.6	0	BX	0	3.18	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	774.2	0	BX	0	3.20	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	774.8	0	BX	0	3.17	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	775.4	0	BX	0	3.20	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	776.1	0	BX	0	3.17	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	776.7	0	BX	0	3.17	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	777.3	0	BX	0	3.17	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	777.9	0	BX	0	3.20	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	778.5	0	BX	0	3.17	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	779.1	0	BX	0	3.15	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	779.7	0	BX	0	3.19	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	780.4	0	BX	0	3.20	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	781.0	0	BX	0	3.17	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	781.6	0	BX	0	3.14	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	782.2	0	BX	0	3.16	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	782.8	0	BX	0	3.17	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	783.4	0	BX	0	3.16	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	784.0	0	BX	0	3.18	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	784.7	0	BX	0	3.15	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	785.3	0	BX	0	3.20	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	785.9	0	BX	0	3.18	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	786.5	0	BX	0	3.17	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	787.1	0	BX	0	3.17	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	787.7	0	BX	0	3.14	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	788.3	0	BX	0	3.16	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	789.0	0	BX	0	3.15	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	789.6	0	BX	0	3.15	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	790.2	0	BX	0	3.16	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	790.8	0	BX	0	3.15	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	791.4	0	BX	0	3.16	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	792.0	0	BX	0	3.13	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	792.6	0	BX	0	3.16	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	793.2	0	BX	0	3.17	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	793.9	0	BX	0	3.13	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	794.5	0	BX	0	3.15	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	795.1	0	BX	0	3.15	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	795.7	0	BX	0	3.16	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	796.3	0	BX	0	3.14	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	796.9	0	BX	0	3.17	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	797.5	0	BX	0	3.13	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	798.2	0	BX	0	3.14	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	798.8	0	BX	0	3.13	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	799.4	0	BX	0	3.14	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	800.0	0	BX	0	3.15	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	800.6	0	BX	0	3.11	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	801.2	0	BX	0	3.12	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	801.8	0	BX	0	3.13	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	802.4	0	BX	0	3.13	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	803.1	0	BX	0	3.14	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	803.7	0	BX	0	3.13	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	804.3	0	BX	0	3.13	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	804.9	0	BX	0	3.14	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	805.5	0	BX	0	3.13	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	806.1	0	BX	0	3.14	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	806.7	0	BX	0	3.14	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	807.3	0	BX	0	3.12	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	808.0	0	BX	0	3.13	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	808.6	0	BX	0	3.14	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	809.2	0	BX	0	3.13	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	809.8	0	BX	0	3.13	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	810.4	0	BX	0	3.14	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	811.0	0	BX	0	3.12	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	811.6	0	BX	0	3.10	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	812.2	0	BX	0	3.12	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	812.9	0	BX	0	3.10	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	813.5	0	BX	0	3.13	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	814.1	0	BX	0	3.11	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	814.7	0	BX	0	3.10	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	815.3	0	BX	0	3.12	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	815.9	0	BX	0	3.15	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	816.5	0	BX	0	3.11	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	817.1	0	BX	0	3.12	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	817.7	0	BX	0	3.10	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	818.4	0	BX	0	3.10	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	819.0	0	BX	0	3.10	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	819.6	0	BX	0	3.14	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	820.2	0	BX	0	3.11	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	820.8	0	BX	0	3.09	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	821.4	0	BX	0	3.10	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	822.0	0	BX	0	3.13	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	822.6	0	BX	0	3.11	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	823.3	0	BX	0	3.10	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	823.9	0	BX	0	3.09	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	824.5	0	BX	0	3.11	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	825.1	0	BX	0	3.09	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	825.7	0	BX	0	3.13	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	826.3	0	BX	0	3.07	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	826.9	0	BX	0	3.10	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	827.5	0	BX	0	3.11	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	828.1	0	BX	0	3.11	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	828.8	0	BX	0	3.10	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	829.4	0	BX	0	3.12	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	830.0	0	BX	0	3.10	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	830.6	0	BX	0	3.09	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	831.2	0	BX	0	3.11	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	831.8	0	BX	0	3.12	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	832.4	0	BX	0	3.09	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	833.0	0	BX	0	3.10	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	833.6	0	BX	0	3.09	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	834.2	0	BX	0	3.10	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	834.9	0	BX	0	3.10	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	835.5	0	BX	0	3.09	0
@5391__1998446	001	C	06/18/1998	16:58	168.9000	52.5000	0	836.1	0	BX	0	3.11	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	0.7	0	BX	0	12.65	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	1.3	0	BX	0	12.76	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	2.0	0	BX	0	13.33	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	2.7	0	BX	0	13.54	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	3.3	0	BX	0	13.63	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	4.0	0	BX	0	13.59	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	4.7	0	BX	0	13.62	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	5.4	0	BX	0	13.57	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	6.0	0	BX	0	13.74	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	6.7	0	BX	0	14.05	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	7.4	0	BX	0	14.00	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	8.0	0	BX	0	14.27	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	8.7	0	BX	0	14.43	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	9.4	0	BX	0	14.49	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	10.0	0	BX	0	14.48	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	10.7	0	BX	0	14.65	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	11.4	0	BX	0	14.98	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	12.0	0	BX	0	15.07	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	12.7	0	BX	0	14.99	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	13.4	0	BX	0	14.58	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	14.0	0	BX	0	13.87	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	14.7	0	BX	0	13.46	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	15.4	0	BX	0	13.21	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	16.0	0	BX	0	13.01	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	16.7	0	BX	0	12.86	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	17.4	0	BX	0	12.82	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	18.0	0	BX	0	12.68	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	18.7	0	BX	0	12.55	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	19.4	0	BX	0	12.51	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	20.1	0	BX	0	12.44	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	20.7	0	BX	0	12.37	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	21.4	0	BX	0	12.37	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	22.1	0	BX	0	12.35	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	22.7	0	BX	0	12.44	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	23.4	0	BX	0	12.46	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	24.1	0	BX	0	12.51	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	24.7	0	BX	0	12.52	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	25.4	0	BX	0	12.53	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	26.1	0	BX	0	12.57	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	26.7	0	BX	0	12.62	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	27.4	0	BX	0	12.72	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	28.1	0	BX	0	12.74	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	28.7	0	BX	0	12.79	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	29.4	0	BX	0	12.80	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	30.1	0	BX	0	12.80	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	30.7	0	BX	0	12.99	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	31.4	0	BX	0	13.07	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	32.1	0	BX	0	13.04	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	32.7	0	BX	0	12.98	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	33.4	0	BX	0	12.88	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	34.1	0	BX	0	12.85	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	34.7	0	BX	0	12.72	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	35.4	0	BX	0	12.66	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	36.1	0	BX	0	12.69	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	36.7	0	BX	0	12.63	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	37.4	0	BX	0	12.64	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	38.1	0	BX	0	12.63	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	38.7	0	BX	0	12.62	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	39.4	0	BX	0	12.63	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	40.1	0	BX	0	12.59	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	40.7	0	BX	0	12.57	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	41.4	0	BX	0	12.59	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	42.1	0	BX	0	12.58	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	42.7	0	BX	0	12.56	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	43.4	0	BX	0	12.56	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	44.1	0	BX	0	12.53	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	44.7	0	BX	0	12.48	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	45.4	0	BX	0	12.53	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	46.1	0	BX	0	12.48	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	46.7	0	BX	0	12.45	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	47.4	0	BX	0	12.46	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	48.1	0	BX	0	12.45	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	48.7	0	BX	0	12.39	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	49.4	0	BX	0	12.34	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	50.1	0	BX	0	12.26	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	50.7	0	BX	0	12.17	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	51.4	0	BX	0	12.01	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	52.1	0	BX	0	11.94	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	52.7	0	BX	0	11.85	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	53.4	0	BX	0	11.85	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	54.0	0	BX	0	11.87	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	54.7	0	BX	0	11.84	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	55.4	0	BX	0	11.83	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	56.0	0	BX	0	11.76	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	56.7	0	BX	0	11.73	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	57.4	0	BX	0	11.68	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	58.0	0	BX	0	11.69	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	58.7	0	BX	0	11.66	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	59.4	0	BX	0	11.66	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	60.0	0	BX	0	11.63	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	60.7	0	BX	0	11.64	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	61.4	0	BX	0	11.61	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	62.0	0	BX	0	11.59	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	62.7	0	BX	0	11.52	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	63.4	0	BX	0	11.52	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	64.0	0	BX	0	11.52	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	64.7	0	BX	0	11.51	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	65.4	0	BX	0	11.51	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	66.0	0	BX	0	11.50	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	66.7	0	BX	0	11.51	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	67.4	0	BX	0	11.48	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	68.0	0	BX	0	11.47	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	68.7	0	BX	0	11.48	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	69.3	0	BX	0	11.42	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	70.0	0	BX	0	11.43	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	70.7	0	BX	0	11.39	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	71.3	0	BX	0	11.39	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	72.0	0	BX	0	11.32	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	72.7	0	BX	0	11.37	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	73.3	0	BX	0	11.32	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	74.0	0	BX	0	11.30	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	74.7	0	BX	0	11.27	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	75.3	0	BX	0	11.27	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	76.0	0	BX	0	11.26	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	76.6	0	BX	0	11.21	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	77.3	0	BX	0	11.22	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	78.0	0	BX	0	11.21	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	78.6	0	BX	0	11.19	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	79.3	0	BX	0	11.18	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	80.0	0	BX	0	11.15	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	80.6	0	BX	0	11.18	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	81.3	0	BX	0	11.15	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	82.0	0	BX	0	11.11	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	82.6	0	BX	0	11.11	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	83.3	0	BX	0	11.13	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	83.9	0	BX	0	11.11	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	84.6	0	BX	0	11.08	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	85.3	0	BX	0	11.02	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	85.9	0	BX	0	11.06	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	86.6	0	BX	0	10.98	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	87.3	0	BX	0	10.98	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	87.9	0	BX	0	10.95	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	88.6	0	BX	0	10.93	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	89.3	0	BX	0	10.91	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	89.9	0	BX	0	10.88	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	90.6	0	BX	0	10.85	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	91.2	0	BX	0	10.79	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	91.9	0	BX	0	10.78	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	92.6	0	BX	0	10.77	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	93.2	0	BX	0	10.73	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	93.9	0	BX	0	10.71	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	94.6	0	BX	0	10.66	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	95.2	0	BX	0	10.61	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	95.9	0	BX	0	10.63	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	96.5	0	BX	0	10.57	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	97.2	0	BX	0	10.50	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	97.9	0	BX	0	10.47	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	98.5	0	BX	0	10.47	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	99.2	0	BX	0	10.40	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	99.9	0	BX	0	10.39	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	100.5	0	BX	0	10.38	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	101.2	0	BX	0	10.34	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	101.8	0	BX	0	10.27	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	102.5	0	BX	0	10.24	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	103.2	0	BX	0	10.17	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	103.8	0	BX	0	10.18	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	104.5	0	BX	0	10.17	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	105.2	0	BX	0	10.16	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	105.8	0	BX	0	10.12	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	106.5	0	BX	0	10.09	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	107.1	0	BX	0	10.04	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	107.8	0	BX	0	9.99	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	108.5	0	BX	0	9.96	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	109.1	0	BX	0	9.95	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	109.8	0	BX	0	9.94	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	110.5	0	BX	0	9.89	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	111.1	0	BX	0	9.86	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	111.8	0	BX	0	9.81	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	112.4	0	BX	0	9.82	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	113.1	0	BX	0	9.76	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	113.8	0	BX	0	9.77	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	114.4	0	BX	0	9.72	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	115.1	0	BX	0	9.69	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	115.7	0	BX	0	9.68	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	116.4	0	BX	0	9.72	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	117.1	0	BX	0	9.69	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	117.7	0	BX	0	9.60	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	118.4	0	BX	0	9.59	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	119.0	0	BX	0	9.67	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	119.7	0	BX	0	9.62	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	120.4	0	BX	0	9.61	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	121.0	0	BX	0	9.59	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	121.7	0	BX	0	9.62	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	122.4	0	BX	0	9.59	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	123.0	0	BX	0	9.67	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	123.7	0	BX	0	9.64	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	124.3	0	BX	0	9.64	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	125.0	0	BX	0	9.60	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	125.7	0	BX	0	9.64	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	126.3	0	BX	0	9.63	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	127.0	0	BX	0	9.67	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	127.6	0	BX	0	9.70	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	128.3	0	BX	0	9.68	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	129.0	0	BX	0	9.68	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	129.6	0	BX	0	9.70	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	130.3	0	BX	0	9.72	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	130.9	0	BX	0	9.70	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	131.6	0	BX	0	9.70	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	132.3	0	BX	0	9.70	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	132.9	0	BX	0	9.68	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	133.6	0	BX	0	9.66	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	134.2	0	BX	0	9.69	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	134.9	0	BX	0	9.68	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	135.6	0	BX	0	9.67	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	136.2	0	BX	0	9.65	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	136.9	0	BX	0	9.66	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	137.5	0	BX	0	9.64	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	138.2	0	BX	0	9.63	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	138.9	0	BX	0	9.62	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	139.5	0	BX	0	9.62	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	140.2	0	BX	0	9.60	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	140.8	0	BX	0	9.60	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	141.5	0	BX	0	9.59	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	142.2	0	BX	0	9.60	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	142.8	0	BX	0	9.60	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	143.5	0	BX	0	9.60	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	144.1	0	BX	0	9.60	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	144.8	0	BX	0	9.60	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	145.5	0	BX	0	9.57	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	146.1	0	BX	0	9.55	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	146.8	0	BX	0	9.57	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	147.4	0	BX	0	9.52	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	148.1	0	BX	0	9.56	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	148.7	0	BX	0	9.57	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	149.4	0	BX	0	9.51	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	150.1	0	BX	0	9.56	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	150.7	0	BX	0	9.54	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	151.4	0	BX	0	9.52	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	152.0	0	BX	0	9.49	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	152.7	0	BX	0	9.46	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	153.4	0	BX	0	9.45	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	154.0	0	BX	0	9.42	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	154.7	0	BX	0	9.42	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	155.3	0	BX	0	9.41	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	156.0	0	BX	0	9.40	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	156.7	0	BX	0	9.41	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	157.3	0	BX	0	9.38	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	158.0	0	BX	0	9.40	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	158.6	0	BX	0	9.34	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	159.3	0	BX	0	9.34	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	159.9	0	BX	0	9.33	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	160.6	0	BX	0	9.34	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	161.3	0	BX	0	9.35	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	161.9	0	BX	0	9.32	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	162.6	0	BX	0	9.27	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	163.2	0	BX	0	9.26	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	163.9	0	BX	0	9.27	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	164.6	0	BX	0	9.25	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	165.2	0	BX	0	9.27	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	165.9	0	BX	0	9.25	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	166.5	0	BX	0	9.27	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	167.2	0	BX	0	9.27	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	167.8	0	BX	0	9.21	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	168.5	0	BX	0	9.21	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	169.2	0	BX	0	9.24	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	169.8	0	BX	0	9.22	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	170.5	0	BX	0	9.24	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	171.1	0	BX	0	9.24	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	171.8	0	BX	0	9.23	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	172.4	0	BX	0	9.20	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	173.1	0	BX	0	9.21	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	173.8	0	BX	0	9.16	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	174.4	0	BX	0	9.13	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	175.1	0	BX	0	9.10	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	175.7	0	BX	0	9.10	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	176.4	0	BX	0	9.08	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	177.0	0	BX	0	9.06	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	177.7	0	BX	0	9.02	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	178.4	0	BX	0	9.04	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	179.0	0	BX	0	9.02	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	179.7	0	BX	0	9.01	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	180.3	0	BX	0	8.99	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	181.0	0	BX	0	8.99	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	181.6	0	BX	0	9.02	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	182.3	0	BX	0	9.01	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	183.0	0	BX	0	8.97	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	183.6	0	BX	0	9.00	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	184.3	0	BX	0	8.98	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	184.9	0	BX	0	8.97	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	185.6	0	BX	0	8.97	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	186.2	0	BX	0	8.98	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	186.9	0	BX	0	8.97	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	187.6	0	BX	0	8.97	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	188.2	0	BX	0	8.91	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	188.9	0	BX	0	8.91	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	189.5	0	BX	0	8.91	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	190.2	0	BX	0	8.84	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	190.8	0	BX	0	8.85	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	191.5	0	BX	0	8.88	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	192.1	0	BX	0	8.87	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	192.8	0	BX	0	8.88	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	193.5	0	BX	0	8.92	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	194.1	0	BX	0	8.90	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	194.8	0	BX	0	8.89	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	195.4	0	BX	0	8.91	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	196.1	0	BX	0	8.88	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	196.7	0	BX	0	8.86	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	197.4	0	BX	0	8.88	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	198.0	0	BX	0	8.86	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	198.7	0	BX	0	8.87	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	199.4	0	BX	0	8.81	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	200.0	0	BX	0	8.83	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	200.7	0	BX	0	8.80	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	201.3	0	BX	0	8.79	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	202.0	0	BX	0	8.80	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	202.6	0	BX	0	8.77	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	203.3	0	BX	0	8.77	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	203.9	0	BX	0	8.74	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	204.6	0	BX	0	8.72	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	205.3	0	BX	0	8.72	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	205.9	0	BX	0	8.70	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	206.6	0	BX	0	8.69	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	207.2	0	BX	0	8.65	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	207.9	0	BX	0	8.69	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	208.5	0	BX	0	8.66	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	209.2	0	BX	0	8.65	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	209.8	0	BX	0	8.68	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	210.5	0	BX	0	8.65	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	211.2	0	BX	0	8.65	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	211.8	0	BX	0	8.65	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	212.5	0	BX	0	8.66	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	213.1	0	BX	0	8.63	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	213.8	0	BX	0	8.69	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	214.4	0	BX	0	8.65	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	215.1	0	BX	0	8.64	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	215.7	0	BX	0	8.65	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	216.4	0	BX	0	8.63	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	217.0	0	BX	0	8.62	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	217.7	0	BX	0	8.65	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	218.4	0	BX	0	8.65	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	219.0	0	BX	0	8.63	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	219.7	0	BX	0	8.59	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	220.3	0	BX	0	8.56	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	221.0	0	BX	0	8.59	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	221.6	0	BX	0	8.55	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	222.3	0	BX	0	8.58	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	222.9	0	BX	0	8.58	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	223.6	0	BX	0	8.58	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	224.2	0	BX	0	8.58	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	224.9	0	BX	0	8.58	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	225.5	0	BX	0	8.59	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	226.2	0	BX	0	8.55	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	226.9	0	BX	0	8.56	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	227.5	0	BX	0	8.52	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	228.2	0	BX	0	8.52	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	228.8	0	BX	0	8.51	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	229.5	0	BX	0	8.43	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	230.1	0	BX	0	8.44	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	230.8	0	BX	0	8.41	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	231.4	0	BX	0	8.43	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	232.1	0	BX	0	8.43	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	232.7	0	BX	0	8.43	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	233.4	0	BX	0	8.44	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	234.0	0	BX	0	8.42	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	234.7	0	BX	0	8.43	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	235.3	0	BX	0	8.37	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	236.0	0	BX	0	8.37	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	236.7	0	BX	0	8.33	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	237.3	0	BX	0	8.34	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	238.0	0	BX	0	8.33	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	238.6	0	BX	0	8.32	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	239.3	0	BX	0	8.34	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	239.9	0	BX	0	8.31	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	240.6	0	BX	0	8.32	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	241.2	0	BX	0	8.31	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	241.9	0	BX	0	8.33	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	242.5	0	BX	0	8.31	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	243.2	0	BX	0	8.27	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	243.8	0	BX	0	8.24	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	244.5	0	BX	0	8.26	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	245.1	0	BX	0	8.23	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	245.8	0	BX	0	8.22	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	246.4	0	BX	0	8.22	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	247.1	0	BX	0	8.19	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	247.7	0	BX	0	8.17	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	248.4	0	BX	0	8.18	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	249.1	0	BX	0	8.17	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	249.7	0	BX	0	8.16	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	250.4	0	BX	0	8.17	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	251.0	0	BX	0	8.15	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	251.7	0	BX	0	8.16	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	252.3	0	BX	0	8.16	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	253.0	0	BX	0	8.15	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	253.6	0	BX	0	8.15	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	254.3	0	BX	0	8.10	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	254.9	0	BX	0	8.13	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	255.6	0	BX	0	8.09	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	256.2	0	BX	0	8.12	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	256.9	0	BX	0	8.12	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	257.5	0	BX	0	8.14	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	258.2	0	BX	0	8.10	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	258.8	0	BX	0	8.09	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	259.5	0	BX	0	8.09	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	260.1	0	BX	0	8.08	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	260.8	0	BX	0	8.09	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	261.4	0	BX	0	8.10	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	262.1	0	BX	0	8.07	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	262.7	0	BX	0	8.10	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	263.4	0	BX	0	8.07	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	264.0	0	BX	0	8.07	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	264.7	0	BX	0	8.06	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	265.3	0	BX	0	8.07	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	266.0	0	BX	0	8.02	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	266.6	0	BX	0	8.02	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	267.3	0	BX	0	8.02	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	267.9	0	BX	0	8.02	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	268.6	0	BX	0	8.02	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	269.2	0	BX	0	8.00	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	269.9	0	BX	0	7.98	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	270.5	0	BX	0	8.00	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	271.2	0	BX	0	7.98	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	271.9	0	BX	0	7.96	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	272.5	0	BX	0	7.97	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	273.2	0	BX	0	7.96	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	273.8	0	BX	0	7.99	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	274.5	0	BX	0	7.98	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	275.1	0	BX	0	8.01	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	275.8	0	BX	0	8.01	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	276.4	0	BX	0	7.96	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	277.1	0	BX	0	7.97	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	277.7	0	BX	0	7.96	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	278.4	0	BX	0	7.97	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	279.0	0	BX	0	7.99	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	279.7	0	BX	0	7.98	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	280.3	0	BX	0	7.95	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	281.0	0	BX	0	7.93	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	281.6	0	BX	0	7.94	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	282.3	0	BX	0	7.95	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	282.9	0	BX	0	7.93	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	283.6	0	BX	0	7.88	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	284.2	0	BX	0	7.87	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	284.9	0	BX	0	7.89	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	285.5	0	BX	0	7.90	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	286.2	0	BX	0	7.87	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	286.8	0	BX	0	7.89	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	287.5	0	BX	0	7.86	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	288.1	0	BX	0	7.86	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	288.7	0	BX	0	7.87	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	289.4	0	BX	0	7.86	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	290.0	0	BX	0	7.83	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	290.7	0	BX	0	7.82	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	291.3	0	BX	0	7.84	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	292.0	0	BX	0	7.83	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	292.6	0	BX	0	7.85	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	293.3	0	BX	0	7.85	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	293.9	0	BX	0	7.81	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	294.6	0	BX	0	7.85	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	295.2	0	BX	0	7.88	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	295.9	0	BX	0	7.86	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	296.5	0	BX	0	7.82	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	297.2	0	BX	0	7.82	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	297.8	0	BX	0	7.81	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	298.5	0	BX	0	7.80	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	299.1	0	BX	0	7.80	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	299.8	0	BX	0	7.80	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	300.4	0	BX	0	7.82	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	301.1	0	BX	0	7.80	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	301.7	0	BX	0	7.79	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	302.4	0	BX	0	7.79	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	303.0	0	BX	0	7.81	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	303.7	0	BX	0	7.76	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	304.3	0	BX	0	7.78	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	305.0	0	BX	0	7.71	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	305.6	0	BX	0	7.73	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	306.3	0	BX	0	7.70	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	306.9	0	BX	0	7.70	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	307.6	0	BX	0	7.70	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	308.2	0	BX	0	7.73	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	308.9	0	BX	0	7.73	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	309.5	0	BX	0	7.68	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	310.2	0	BX	0	7.69	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	310.8	0	BX	0	7.67	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	311.5	0	BX	0	7.68	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	312.1	0	BX	0	7.68	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	312.7	0	BX	0	7.67	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	313.4	0	BX	0	7.64	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	314.0	0	BX	0	7.69	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	314.7	0	BX	0	7.67	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	315.3	0	BX	0	7.69	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	316.0	0	BX	0	7.68	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	316.6	0	BX	0	7.70	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	317.3	0	BX	0	7.69	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	317.9	0	BX	0	7.67	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	318.6	0	BX	0	7.68	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	319.2	0	BX	0	7.69	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	319.9	0	BX	0	7.66	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	320.5	0	BX	0	7.67	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	321.2	0	BX	0	7.69	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	321.8	0	BX	0	7.68	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	322.5	0	BX	0	7.66	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	323.1	0	BX	0	7.68	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	323.8	0	BX	0	7.63	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	324.4	0	BX	0	7.67	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	325.0	0	BX	0	7.66	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	325.7	0	BX	0	7.64	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	326.3	0	BX	0	7.64	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	327.0	0	BX	0	7.64	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	327.6	0	BX	0	7.65	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	328.3	0	BX	0	7.63	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	328.9	0	BX	0	7.67	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	329.6	0	BX	0	7.65	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	330.2	0	BX	0	7.65	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	330.9	0	BX	0	7.61	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	331.5	0	BX	0	7.61	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	332.2	0	BX	0	7.62	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	332.8	0	BX	0	7.61	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	333.5	0	BX	0	7.61	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	334.1	0	BX	0	7.61	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	334.7	0	BX	0	7.59	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	335.4	0	BX	0	7.61	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	336.0	0	BX	0	7.61	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	336.7	0	BX	0	7.57	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	337.3	0	BX	0	7.58	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	338.0	0	BX	0	7.58	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	338.6	0	BX	0	7.62	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	339.3	0	BX	0	7.62	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	339.9	0	BX	0	7.62	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	340.6	0	BX	0	7.59	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	341.2	0	BX	0	7.59	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	341.8	0	BX	0	7.61	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	342.5	0	BX	0	7.59	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	343.1	0	BX	0	7.61	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	343.8	0	BX	0	7.59	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	344.4	0	BX	0	7.60	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	345.1	0	BX	0	7.60	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	345.7	0	BX	0	7.59	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	346.4	0	BX	0	7.58	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	347.0	0	BX	0	7.58	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	347.7	0	BX	0	7.55	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	348.3	0	BX	0	7.54	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	348.9	0	BX	0	7.55	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	349.6	0	BX	0	7.54	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	350.2	0	BX	0	7.54	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	350.9	0	BX	0	7.53	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	351.5	0	BX	0	7.50	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	352.2	0	BX	0	7.52	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	352.8	0	BX	0	7.52	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	353.5	0	BX	0	7.50	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	354.1	0	BX	0	7.50	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	354.8	0	BX	0	7.49	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	355.4	0	BX	0	7.50	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	356.0	0	BX	0	7.50	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	356.7	0	BX	0	7.51	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	357.3	0	BX	0	7.51	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	358.0	0	BX	0	7.50	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	358.6	0	BX	0	7.53	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	359.3	0	BX	0	7.52	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	359.9	0	BX	0	7.53	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	360.6	0	BX	0	7.50	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	361.2	0	BX	0	7.52	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	361.8	0	BX	0	7.54	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	362.5	0	BX	0	7.52	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	363.1	0	BX	0	7.50	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	363.8	0	BX	0	7.48	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	364.4	0	BX	0	7.50	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	365.1	0	BX	0	7.50	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	365.7	0	BX	0	7.47	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	366.4	0	BX	0	7.51	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	367.0	0	BX	0	7.49	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	367.6	0	BX	0	7.44	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	368.3	0	BX	0	7.46	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	368.9	0	BX	0	7.47	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	369.6	0	BX	0	7.46	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	370.2	0	BX	0	7.45	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	370.9	0	BX	0	7.48	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	371.5	0	BX	0	7.43	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	372.1	0	BX	0	7.44	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	372.8	0	BX	0	7.43	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	373.4	0	BX	0	7.43	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	374.1	0	BX	0	7.46	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	374.7	0	BX	0	7.47	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	375.4	0	BX	0	7.45	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	376.0	0	BX	0	7.42	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	376.7	0	BX	0	7.43	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	377.3	0	BX	0	7.43	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	377.9	0	BX	0	7.45	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	378.6	0	BX	0	7.42	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	379.2	0	BX	0	7.44	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	379.9	0	BX	0	7.43	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	380.5	0	BX	0	7.43	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	381.2	0	BX	0	7.43	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	381.8	0	BX	0	7.42	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	382.4	0	BX	0	7.42	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	383.1	0	BX	0	7.42	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	383.7	0	BX	0	7.41	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	384.4	0	BX	0	7.41	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	385.0	0	BX	0	7.40	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	385.7	0	BX	0	7.39	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	386.3	0	BX	0	7.40	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	386.9	0	BX	0	7.37	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	387.6	0	BX	0	7.37	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	388.2	0	BX	0	7.37	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	388.9	0	BX	0	7.38	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	389.5	0	BX	0	7.37	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	390.1	0	BX	0	7.37	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	390.8	0	BX	0	7.37	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	391.4	0	BX	0	7.36	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	392.1	0	BX	0	7.35	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	392.7	0	BX	0	7.37	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	393.4	0	BX	0	7.35	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	394.0	0	BX	0	7.34	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	394.6	0	BX	0	7.34	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	395.3	0	BX	0	7.33	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	395.9	0	BX	0	7.35	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	396.6	0	BX	0	7.34	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	397.2	0	BX	0	7.36	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	397.9	0	BX	0	7.35	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	398.5	0	BX	0	7.36	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	399.1	0	BX	0	7.36	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	399.8	0	BX	0	7.37	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	400.4	0	BX	0	7.35	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	401.1	0	BX	0	7.34	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	401.7	0	BX	0	7.34	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	402.3	0	BX	0	7.34	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	403.0	0	BX	0	7.32	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	403.6	0	BX	0	7.34	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	404.3	0	BX	0	7.34	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	404.9	0	BX	0	7.32	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	405.6	0	BX	0	7.31	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	406.2	0	BX	0	7.32	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	406.8	0	BX	0	7.32	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	407.5	0	BX	0	7.27	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	408.1	0	BX	0	7.29	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	408.8	0	BX	0	7.31	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	409.4	0	BX	0	7.31	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	410.0	0	BX	0	7.29	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	410.7	0	BX	0	7.31	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	411.3	0	BX	0	7.28	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	412.0	0	BX	0	7.29	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	412.6	0	BX	0	7.29	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	413.2	0	BX	0	7.31	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	413.9	0	BX	0	7.28	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	414.5	0	BX	0	7.30	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	415.2	0	BX	0	7.29	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	415.8	0	BX	0	7.28	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	416.4	0	BX	0	7.30	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	417.1	0	BX	0	7.29	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	417.7	0	BX	0	7.25	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	418.4	0	BX	0	7.28	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	419.0	0	BX	0	7.29	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	419.6	0	BX	0	7.28	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	420.3	0	BX	0	7.27	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	420.9	0	BX	0	7.24	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	421.6	0	BX	0	7.26	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	422.2	0	BX	0	7.25	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	422.8	0	BX	0	7.27	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	423.5	0	BX	0	7.23	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	424.1	0	BX	0	7.24	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	424.8	0	BX	0	7.20	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	425.4	0	BX	0	7.20	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	426.0	0	BX	0	7.21	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	426.7	0	BX	0	7.20	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	427.3	0	BX	0	7.20	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	428.0	0	BX	0	7.19	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	428.6	0	BX	0	7.22	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	429.2	0	BX	0	7.21	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	429.9	0	BX	0	7.19	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	430.5	0	BX	0	7.19	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	431.2	0	BX	0	7.20	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	431.8	0	BX	0	7.18	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	432.4	0	BX	0	7.17	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	433.1	0	BX	0	7.17	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	433.7	0	BX	0	7.17	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	434.4	0	BX	0	7.18	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	435.0	0	BX	0	7.13	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	435.6	0	BX	0	7.13	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	436.3	0	BX	0	7.17	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	436.9	0	BX	0	7.16	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	437.6	0	BX	0	7.17	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	438.2	0	BX	0	7.17	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	438.8	0	BX	0	7.20	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	439.5	0	BX	0	7.14	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	440.1	0	BX	0	7.21	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	440.8	0	BX	0	7.13	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	441.4	0	BX	0	7.18	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	442.0	0	BX	0	7.15	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	442.7	0	BX	0	7.17	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	443.3	0	BX	0	7.17	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	443.9	0	BX	0	7.20	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	444.6	0	BX	0	7.18	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	445.2	0	BX	0	7.18	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	445.9	0	BX	0	7.18	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	446.5	0	BX	0	7.19	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	447.1	0	BX	0	7.21	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	447.8	0	BX	0	7.17	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	448.4	0	BX	0	7.16	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	449.1	0	BX	0	7.18	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	449.7	0	BX	0	7.17	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	450.3	0	BX	0	7.19	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	451.0	0	BX	0	7.17	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	451.6	0	BX	0	7.17	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	452.2	0	BX	0	7.17	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	452.9	0	BX	0	7.17	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	453.5	0	BX	0	7.14	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	454.2	0	BX	0	7.14	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	454.8	0	BX	0	7.12	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	455.4	0	BX	0	7.14	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	456.1	0	BX	0	7.11	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	456.7	0	BX	0	7.10	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	457.3	0	BX	0	7.10	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	458.0	0	BX	0	7.11	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	458.6	0	BX	0	7.06	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	459.3	0	BX	0	7.06	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	459.9	0	BX	0	7.08	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	460.5	0	BX	0	7.05	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	461.2	0	BX	0	7.05	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	461.8	0	BX	0	7.02	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	462.4	0	BX	0	7.02	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	463.1	0	BX	0	7.03	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	463.7	0	BX	0	7.02	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	464.4	0	BX	0	7.04	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	465.0	0	BX	0	7.02	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	465.6	0	BX	0	7.03	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	466.3	0	BX	0	7.02	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	466.9	0	BX	0	7.02	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	467.5	0	BX	0	6.99	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	468.2	0	BX	0	6.99	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	468.8	0	BX	0	6.97	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	469.5	0	BX	0	6.99	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	470.1	0	BX	0	6.96	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	470.7	0	BX	0	6.96	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	471.4	0	BX	0	6.99	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	472.0	0	BX	0	6.99	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	472.6	0	BX	0	7.00	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	473.3	0	BX	0	6.99	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	473.9	0	BX	0	6.99	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	474.5	0	BX	0	7.00	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	475.2	0	BX	0	7.02	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	475.8	0	BX	0	7.01	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	476.5	0	BX	0	7.00	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	477.1	0	BX	0	7.01	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	477.7	0	BX	0	7.00	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	478.4	0	BX	0	7.02	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	479.0	0	BX	0	7.01	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	479.6	0	BX	0	6.99	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	480.3	0	BX	0	7.00	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	480.9	0	BX	0	6.99	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	481.5	0	BX	0	7.01	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	482.2	0	BX	0	7.01	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	482.8	0	BX	0	7.02	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	483.4	0	BX	0	7.01	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	484.1	0	BX	0	7.03	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	484.7	0	BX	0	7.02	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	485.4	0	BX	0	7.04	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	486.0	0	BX	0	7.05	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	486.6	0	BX	0	7.04	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	487.3	0	BX	0	6.98	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	487.9	0	BX	0	6.99	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	488.5	0	BX	0	7.02	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	489.2	0	BX	0	7.02	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	489.8	0	BX	0	7.00	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	490.4	0	BX	0	7.00	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	491.1	0	BX	0	7.01	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	491.7	0	BX	0	6.99	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	492.3	0	BX	0	7.00	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	493.0	0	BX	0	7.00	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	493.6	0	BX	0	6.99	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	494.3	0	BX	0	6.96	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	494.9	0	BX	0	6.95	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	495.5	0	BX	0	6.96	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	496.2	0	BX	0	6.98	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	496.8	0	BX	0	6.93	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	497.4	0	BX	0	6.94	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	498.1	0	BX	0	6.91	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	498.7	0	BX	0	6.94	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	499.3	0	BX	0	6.92	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	500.0	0	BX	0	6.89	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	500.6	0	BX	0	6.90	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	501.2	0	BX	0	6.90	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	501.9	0	BX	0	6.87	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	502.5	0	BX	0	6.88	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	503.1	0	BX	0	6.88	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	503.8	0	BX	0	6.88	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	504.4	0	BX	0	6.89	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	505.0	0	BX	0	6.84	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	505.7	0	BX	0	6.87	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	506.3	0	BX	0	6.86	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	506.9	0	BX	0	6.87	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	507.6	0	BX	0	6.86	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	508.2	0	BX	0	6.82	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	508.8	0	BX	0	6.86	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	509.5	0	BX	0	6.85	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	510.1	0	BX	0	6.83	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	510.7	0	BX	0	6.84	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	511.4	0	BX	0	6.83	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	512.0	0	BX	0	6.85	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	512.6	0	BX	0	6.85	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	513.3	0	BX	0	6.83	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	513.9	0	BX	0	6.83	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	514.5	0	BX	0	6.87	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	515.2	0	BX	0	6.84	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	515.8	0	BX	0	6.85	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	516.4	0	BX	0	6.84	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	517.1	0	BX	0	6.86	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	517.7	0	BX	0	6.82	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	518.3	0	BX	0	6.84	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	519.0	0	BX	0	6.83	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	519.6	0	BX	0	6.86	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	520.2	0	BX	0	6.86	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	520.9	0	BX	0	6.88	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	521.5	0	BX	0	6.83	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	522.1	0	BX	0	6.86	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	522.8	0	BX	0	6.90	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	523.4	0	BX	0	6.88	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	524.0	0	BX	0	6.88	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	524.7	0	BX	0	6.88	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	525.3	0	BX	0	6.89	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	525.9	0	BX	0	6.90	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	526.6	0	BX	0	6.92	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	527.2	0	BX	0	6.94	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	527.8	0	BX	0	6.91	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	528.5	0	BX	0	6.91	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	529.1	0	BX	0	6.94	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	529.7	0	BX	0	6.93	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	530.4	0	BX	0	6.88	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	531.0	0	BX	0	6.93	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	531.6	0	BX	0	6.92	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	532.3	0	BX	0	6.93	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	532.9	0	BX	0	6.91	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	533.5	0	BX	0	6.91	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	534.2	0	BX	0	6.95	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	534.8	0	BX	0	6.92	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	535.4	0	BX	0	6.94	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	536.1	0	BX	0	6.91	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	536.7	0	BX	0	6.93	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	537.3	0	BX	0	6.91	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	538.0	0	BX	0	6.91	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	538.6	0	BX	0	6.86	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	539.2	0	BX	0	6.92	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	539.9	0	BX	0	6.88	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	540.5	0	BX	0	6.89	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	541.1	0	BX	0	6.86	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	541.7	0	BX	0	6.86	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	542.4	0	BX	0	6.86	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	543.0	0	BX	0	6.85	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	543.6	0	BX	0	6.87	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	544.3	0	BX	0	6.83	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	544.9	0	BX	0	6.85	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	545.5	0	BX	0	6.84	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	546.2	0	BX	0	6.83	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	546.8	0	BX	0	6.82	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	547.4	0	BX	0	6.77	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	548.1	0	BX	0	6.81	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	548.7	0	BX	0	6.85	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	549.3	0	BX	0	6.81	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	550.0	0	BX	0	6.77	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	550.6	0	BX	0	6.77	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	551.2	0	BX	0	6.78	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	551.8	0	BX	0	6.76	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	552.5	0	BX	0	6.76	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	553.1	0	BX	0	6.76	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	553.7	0	BX	0	6.76	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	554.4	0	BX	0	6.79	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	555.0	0	BX	0	6.77	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	555.6	0	BX	0	6.78	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	556.3	0	BX	0	6.77	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	556.9	0	BX	0	6.76	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	557.5	0	BX	0	6.75	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	558.2	0	BX	0	6.75	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	558.8	0	BX	0	6.73	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	559.4	0	BX	0	6.74	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	560.0	0	BX	0	6.72	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	560.7	0	BX	0	6.74	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	561.3	0	BX	0	6.69	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	561.9	0	BX	0	6.73	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	562.6	0	BX	0	6.73	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	563.2	0	BX	0	6.70	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	563.8	0	BX	0	6.71	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	564.5	0	BX	0	6.76	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	565.1	0	BX	0	6.73	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	565.7	0	BX	0	6.71	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	566.3	0	BX	0	6.70	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	567.0	0	BX	0	6.73	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	567.6	0	BX	0	6.71	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	568.2	0	BX	0	6.75	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	568.9	0	BX	0	6.73	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	569.5	0	BX	0	6.73	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	570.1	0	BX	0	6.73	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	570.8	0	BX	0	6.74	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	571.4	0	BX	0	6.75	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	572.0	0	BX	0	6.75	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	572.6	0	BX	0	6.70	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	573.3	0	BX	0	6.74	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	573.9	0	BX	0	6.74	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	574.5	0	BX	0	6.71	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	575.2	0	BX	0	6.72	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	575.8	0	BX	0	6.75	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	576.4	0	BX	0	6.71	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	577.0	0	BX	0	6.70	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	577.7	0	BX	0	6.72	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	578.3	0	BX	0	6.73	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	578.9	0	BX	0	6.73	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	579.6	0	BX	0	6.72	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	580.2	0	BX	0	6.73	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	580.8	0	BX	0	6.74	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	581.5	0	BX	0	6.74	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	582.1	0	BX	0	6.74	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	582.7	0	BX	0	6.72	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	583.3	0	BX	0	6.73	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	584.0	0	BX	0	6.74	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	584.6	0	BX	0	6.73	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	585.2	0	BX	0	6.69	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	585.9	0	BX	0	6.68	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	586.5	0	BX	0	6.73	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	587.1	0	BX	0	6.71	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	587.7	0	BX	0	6.72	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	588.4	0	BX	0	6.70	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	589.0	0	BX	0	6.70	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	589.6	0	BX	0	6.71	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	590.2	0	BX	0	6.71	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	590.9	0	BX	0	6.70	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	591.5	0	BX	0	6.68	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	592.1	0	BX	0	6.67	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	592.8	0	BX	0	6.67	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	593.4	0	BX	0	6.69	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	594.0	0	BX	0	6.66	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	594.6	0	BX	0	6.66	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	595.3	0	BX	0	6.67	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	595.9	0	BX	0	6.63	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	596.5	0	BX	0	6.65	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	597.2	0	BX	0	6.65	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	597.8	0	BX	0	6.65	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	598.4	0	BX	0	6.66	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	599.0	0	BX	0	6.65	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	599.7	0	BX	0	6.66	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	600.3	0	BX	0	6.64	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	600.9	0	BX	0	6.64	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	601.5	0	BX	0	6.64	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	602.2	0	BX	0	6.64	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	602.8	0	BX	0	6.65	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	603.4	0	BX	0	6.63	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	604.1	0	BX	0	6.66	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	604.7	0	BX	0	6.62	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	605.3	0	BX	0	6.64	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	605.9	0	BX	0	6.64	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	606.6	0	BX	0	6.67	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	607.2	0	BX	0	6.66	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	607.8	0	BX	0	6.64	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	608.4	0	BX	0	6.64	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	609.1	0	BX	0	6.64	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	609.7	0	BX	0	6.65	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	610.3	0	BX	0	6.65	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	611.0	0	BX	0	6.66	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	611.6	0	BX	0	6.64	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	612.2	0	BX	0	6.68	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	612.8	0	BX	0	6.65	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	613.5	0	BX	0	6.64	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	614.1	0	BX	0	6.64	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	614.7	0	BX	0	6.65	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	615.3	0	BX	0	6.65	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	616.0	0	BX	0	6.65	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	616.6	0	BX	0	6.63	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	617.2	0	BX	0	6.66	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	617.8	0	BX	0	6.65	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	618.5	0	BX	0	6.63	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	619.1	0	BX	0	6.64	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	619.7	0	BX	0	6.61	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	620.3	0	BX	0	6.64	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	621.0	0	BX	0	6.62	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	621.6	0	BX	0	6.63	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	622.2	0	BX	0	6.65	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	622.9	0	BX	0	6.62	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	623.5	0	BX	0	6.63	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	624.1	0	BX	0	6.64	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	624.7	0	BX	0	6.64	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	625.4	0	BX	0	6.64	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	626.0	0	BX	0	6.65	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	626.6	0	BX	0	6.67	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	627.2	0	BX	0	6.65	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	627.9	0	BX	0	6.65	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	628.5	0	BX	0	6.65	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	629.1	0	BX	0	6.64	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	629.7	0	BX	0	6.63	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	630.4	0	BX	0	6.63	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	631.0	0	BX	0	6.63	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	631.6	0	BX	0	6.65	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	632.2	0	BX	0	6.64	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	632.9	0	BX	0	6.65	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	633.5	0	BX	0	6.64	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	634.1	0	BX	0	6.63	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	634.7	0	BX	0	6.60	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	635.4	0	BX	0	6.65	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	636.0	0	BX	0	6.62	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	636.6	0	BX	0	6.60	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	637.2	0	BX	0	6.62	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	637.9	0	BX	0	6.63	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	638.5	0	BX	0	6.59	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	639.1	0	BX	0	6.59	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	639.7	0	BX	0	6.58	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	640.4	0	BX	0	6.58	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	641.0	0	BX	0	6.58	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	641.6	0	BX	0	6.59	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	642.2	0	BX	0	6.59	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	642.9	0	BX	0	6.55	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	643.5	0	BX	0	6.59	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	644.1	0	BX	0	6.56	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	644.7	0	BX	0	6.56	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	645.4	0	BX	0	6.53	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	646.0	0	BX	0	6.54	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	646.6	0	BX	0	6.57	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	647.2	0	BX	0	6.52	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	647.8	0	BX	0	6.53	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	648.5	0	BX	0	6.55	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	649.1	0	BX	0	6.55	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	649.7	0	BX	0	6.54	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	650.3	0	BX	0	6.54	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	651.0	0	BX	0	6.52	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	651.6	0	BX	0	6.53	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	652.2	0	BX	0	6.51	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	652.8	0	BX	0	6.49	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	653.5	0	BX	0	6.50	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	654.1	0	BX	0	6.49	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	654.7	0	BX	0	6.49	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	655.3	0	BX	0	6.49	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	656.0	0	BX	0	6.50	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	656.6	0	BX	0	6.48	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	657.2	0	BX	0	6.48	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	657.8	0	BX	0	6.46	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	658.5	0	BX	0	6.49	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	659.1	0	BX	0	6.47	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	659.7	0	BX	0	6.50	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	660.3	0	BX	0	6.49	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	660.9	0	BX	0	6.45	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	661.6	0	BX	0	6.47	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	662.2	0	BX	0	6.46	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	662.8	0	BX	0	6.50	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	663.4	0	BX	0	6.48	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	664.1	0	BX	0	6.50	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	664.7	0	BX	0	6.48	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	665.3	0	BX	0	6.49	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	665.9	0	BX	0	6.49	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	666.5	0	BX	0	6.52	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	667.2	0	BX	0	6.52	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	667.8	0	BX	0	6.50	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	668.4	0	BX	0	6.51	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	669.0	0	BX	0	6.52	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	669.7	0	BX	0	6.54	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	670.3	0	BX	0	6.50	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	670.9	0	BX	0	6.50	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	671.5	0	BX	0	6.53	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	672.2	0	BX	0	6.53	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	672.8	0	BX	0	6.55	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	673.4	0	BX	0	6.53	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	674.0	0	BX	0	6.54	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	674.6	0	BX	0	6.55	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	675.3	0	BX	0	6.56	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	675.9	0	BX	0	6.54	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	676.5	0	BX	0	6.55	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	677.1	0	BX	0	6.54	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	677.7	0	BX	0	6.55	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	678.4	0	BX	0	6.57	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	679.0	0	BX	0	6.57	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	679.6	0	BX	0	6.56	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	680.2	0	BX	0	6.57	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	680.9	0	BX	0	6.55	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	681.5	0	BX	0	6.57	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	682.1	0	BX	0	6.58	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	682.7	0	BX	0	6.57	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	683.3	0	BX	0	6.56	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	684.0	0	BX	0	6.56	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	684.6	0	BX	0	6.56	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	685.2	0	BX	0	6.55	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	685.8	0	BX	0	6.58	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	686.5	0	BX	0	6.55	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	687.1	0	BX	0	6.56	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	687.7	0	BX	0	6.56	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	688.3	0	BX	0	6.55	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	688.9	0	BX	0	6.55	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	689.6	0	BX	0	6.56	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	690.2	0	BX	0	6.56	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	690.8	0	BX	0	6.57	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	691.4	0	BX	0	6.57	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	692.0	0	BX	0	6.59	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	692.7	0	BX	0	6.56	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	693.3	0	BX	0	6.55	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	693.9	0	BX	0	6.55	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	694.5	0	BX	0	6.56	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	695.1	0	BX	0	6.54	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	695.8	0	BX	0	6.55	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	696.4	0	BX	0	6.55	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	697.0	0	BX	0	6.54	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	697.6	0	BX	0	6.53	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	698.2	0	BX	0	6.53	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	698.9	0	BX	0	6.54	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	699.5	0	BX	0	6.56	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	700.1	0	BX	0	6.52	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	700.7	0	BX	0	6.57	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	701.3	0	BX	0	6.53	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	702.0	0	BX	0	6.52	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	702.6	0	BX	0	6.54	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	703.2	0	BX	0	6.49	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	703.8	0	BX	0	6.50	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	704.4	0	BX	0	6.49	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	705.1	0	BX	0	6.50	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	705.7	0	BX	0	6.50	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	706.3	0	BX	0	6.49	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	706.9	0	BX	0	6.49	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	707.5	0	BX	0	6.50	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	708.2	0	BX	0	6.52	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	708.8	0	BX	0	6.47	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	709.4	0	BX	0	6.48	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	710.0	0	BX	0	6.50	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	710.6	0	BX	0	6.49	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	711.3	0	BX	0	6.49	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	711.9	0	BX	0	6.50	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	712.5	0	BX	0	6.49	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	713.1	0	BX	0	6.48	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	713.7	0	BX	0	6.48	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	714.4	0	BX	0	6.47	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	715.0	0	BX	0	6.47	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	715.6	0	BX	0	6.47	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	716.2	0	BX	0	6.47	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	716.8	0	BX	0	6.47	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	717.5	0	BX	0	6.49	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	718.1	0	BX	0	6.44	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	718.7	0	BX	0	6.45	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	719.3	0	BX	0	6.46	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	719.9	0	BX	0	6.46	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	720.5	0	BX	0	6.46	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	721.2	0	BX	0	6.45	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	721.8	0	BX	0	6.47	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	722.4	0	BX	0	6.45	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	723.0	0	BX	0	6.44	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	723.6	0	BX	0	6.44	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	724.3	0	BX	0	6.46	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	724.9	0	BX	0	6.44	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	725.5	0	BX	0	6.46	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	726.1	0	BX	0	6.48	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	726.7	0	BX	0	6.46	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	727.4	0	BX	0	6.43	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	728.0	0	BX	0	6.48	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	728.6	0	BX	0	6.44	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	729.2	0	BX	0	6.44	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	729.8	0	BX	0	6.47	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	730.4	0	BX	0	6.46	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	731.1	0	BX	0	6.48	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	731.7	0	BX	0	6.45	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	732.3	0	BX	0	6.44	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	732.9	0	BX	0	6.47	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	733.5	0	BX	0	6.46	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	734.2	0	BX	0	6.48	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	734.8	0	BX	0	6.46	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	735.4	0	BX	0	6.48	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	736.0	0	BX	0	6.47	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	736.6	0	BX	0	6.48	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	737.2	0	BX	0	6.48	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	737.9	0	BX	0	6.47	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	738.5	0	BX	0	6.47	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	739.1	0	BX	0	6.47	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	739.7	0	BX	0	6.47	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	740.3	0	BX	0	6.46	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	740.9	0	BX	0	6.45	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	741.6	0	BX	0	6.48	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	742.2	0	BX	0	6.45	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	742.8	0	BX	0	6.47	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	743.4	0	BX	0	6.45	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	744.0	0	BX	0	6.50	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	744.6	0	BX	0	6.50	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	745.3	0	BX	0	6.48	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	745.9	0	BX	0	6.45	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	746.5	0	BX	0	6.47	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	747.1	0	BX	0	6.48	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	747.7	0	BX	0	6.46	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	748.3	0	BX	0	6.46	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	749.0	0	BX	0	6.48	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	749.6	0	BX	0	6.48	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	750.2	0	BX	0	6.48	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	750.8	0	BX	0	6.48	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	751.4	0	BX	0	6.47	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	752.0	0	BX	0	6.47	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	752.7	0	BX	0	6.46	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	753.3	0	BX	0	6.46	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	753.9	0	BX	0	6.48	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	754.5	0	BX	0	6.44	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	755.1	0	BX	0	6.46	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	755.7	0	BX	0	6.47	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	756.4	0	BX	0	6.47	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	757.0	0	BX	0	6.48	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	757.6	0	BX	0	6.44	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	758.2	0	BX	0	6.44	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	758.8	0	BX	0	6.46	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	759.4	0	BX	0	6.45	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	760.1	0	BX	0	6.43	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	760.7	0	BX	0	6.44	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	761.3	0	BX	0	6.44	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	761.9	0	BX	0	6.44	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	762.5	0	BX	0	6.44	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	763.1	0	BX	0	6.43	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	763.8	0	BX	0	6.41	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	764.4	0	BX	0	6.42	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	765.0	0	BX	0	6.39	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	765.6	0	BX	0	6.39	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	766.2	0	BX	0	6.40	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	766.8	0	BX	0	6.40	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	767.4	0	BX	0	6.39	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	768.1	0	BX	0	6.41	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	768.7	0	BX	0	6.36	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	769.3	0	BX	0	6.39	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	769.9	0	BX	0	6.39	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	770.5	0	BX	0	6.37	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	771.1	0	BX	0	6.39	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	771.8	0	BX	0	6.37	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	772.4	0	BX	0	6.38	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	773.0	0	BX	0	6.37	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	773.6	0	BX	0	6.36	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	774.2	0	BX	0	6.35	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	774.8	0	BX	0	6.36	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	775.4	0	BX	0	6.34	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	776.1	0	BX	0	6.35	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	776.7	0	BX	0	6.35	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	777.3	0	BX	0	6.36	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	777.9	0	BX	0	6.38	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	778.5	0	BX	0	6.36	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	779.1	0	BX	0	6.37	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	779.7	0	BX	0	6.37	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	780.4	0	BX	0	6.36	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	781.0	0	BX	0	6.34	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	781.6	0	BX	0	6.33	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	782.2	0	BX	0	6.34	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	782.8	0	BX	0	6.33	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	783.4	0	BX	0	6.34	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	784.0	0	BX	0	6.33	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	784.7	0	BX	0	6.35	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	785.3	0	BX	0	6.33	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	785.9	0	BX	0	6.33	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	786.5	0	BX	0	6.34	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	787.1	0	BX	0	6.34	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	787.7	0	BX	0	6.32	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	788.3	0	BX	0	6.33	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	789.0	0	BX	0	6.34	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	789.6	0	BX	0	6.33	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	790.2	0	BX	0	6.34	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	790.8	0	BX	0	6.33	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	791.4	0	BX	0	6.29	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	792.0	0	BX	0	6.29	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	792.6	0	BX	0	6.32	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	793.2	0	BX	0	6.32	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	793.9	0	BX	0	6.32	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	794.5	0	BX	0	6.30	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	795.1	0	BX	0	6.30	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	795.7	0	BX	0	6.33	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	796.3	0	BX	0	6.30	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	796.9	0	BX	0	6.32	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	797.5	0	BX	0	6.34	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	798.2	0	BX	0	6.34	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	798.8	0	BX	0	6.35	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	799.4	0	BX	0	6.33	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	800.0	0	BX	0	6.34	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	800.6	0	BX	0	6.35	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	801.2	0	BX	0	6.34	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	801.8	0	BX	0	6.36	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	802.4	0	BX	0	6.35	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	803.1	0	BX	0	6.36	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	803.7	0	BX	0	6.35	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	804.3	0	BX	0	6.35	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	804.9	0	BX	0	6.34	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	805.5	0	BX	0	6.33	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	806.1	0	BX	0	6.36	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	806.7	0	BX	0	6.35	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	807.3	0	BX	0	6.37	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	808.0	0	BX	0	6.36	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	808.6	0	BX	0	6.36	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	809.2	0	BX	0	6.38	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	809.8	0	BX	0	6.35	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	810.4	0	BX	0	6.34	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	811.0	0	BX	0	6.37	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	811.6	0	BX	0	6.39	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	812.2	0	BX	0	6.36	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	812.9	0	BX	0	6.38	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	813.5	0	BX	0	6.38	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	814.1	0	BX	0	6.41	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	814.7	0	BX	0	6.38	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	815.3	0	BX	0	6.39	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	815.9	0	BX	0	6.40	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	816.5	0	BX	0	6.39	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	817.1	0	BX	0	6.38	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	817.7	0	BX	0	6.38	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	818.4	0	BX	0	6.40	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	819.0	0	BX	0	6.37	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	819.6	0	BX	0	6.38	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	820.2	0	BX	0	6.40	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	820.8	0	BX	0	6.42	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	821.4	0	BX	0	6.43	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	822.0	0	BX	0	6.40	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	822.6	0	BX	0	6.40	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	823.3	0	BX	0	6.40	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	823.9	0	BX	0	6.41	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	824.5	0	BX	0	6.40	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	825.1	0	BX	0	6.41	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	825.7	0	BX	0	6.40	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	826.3	0	BX	0	6.41	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	826.9	0	BX	0	6.41	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	827.5	0	BX	0	6.41	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	828.1	0	BX	0	6.40	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	828.8	0	BX	0	6.41	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	829.4	0	BX	0	6.40	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	830.0	0	BX	0	6.41	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	830.6	0	BX	0	6.41	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	831.2	0	BX	0	6.38	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	831.8	0	BX	0	6.36	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	832.4	0	BX	0	6.40	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	833.0	0	BX	0	6.36	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	833.6	0	BX	0	6.38	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	834.2	0	BX	0	6.38	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	834.9	0	BX	0	6.37	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	835.5	0	BX	0	6.37	0
@5391__1998446	002	C	06/18/1998	22:51	166.8000	52.1817	0	836.1	0	BX	0	6.38	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	0.7	0	BX	0	9.68	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	1.3	0	BX	0	9.33	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	2.0	0	BX	0	9.27	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	2.7	0	BX	0	9.27	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	3.3	0	BX	0	9.25	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	4.0	0	BX	0	9.27	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	4.7	0	BX	0	9.27	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	5.4	0	BX	0	9.27	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	6.0	0	BX	0	9.25	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	6.7	0	BX	0	9.26	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	7.4	0	BX	0	9.25	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	8.0	0	BX	0	9.26	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	8.7	0	BX	0	9.24	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	9.4	0	BX	0	9.24	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	10.0	0	BX	0	9.25	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	10.7	0	BX	0	9.24	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	11.4	0	BX	0	9.25	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	12.0	0	BX	0	9.23	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	12.7	0	BX	0	9.23	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	13.4	0	BX	0	9.23	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	14.0	0	BX	0	9.22	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	14.7	0	BX	0	9.24	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	15.4	0	BX	0	9.22	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	16.0	0	BX	0	9.22	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	16.7	0	BX	0	9.22	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	17.4	0	BX	0	9.19	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	18.0	0	BX	0	9.15	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	18.7	0	BX	0	9.15	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	19.4	0	BX	0	9.12	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	20.1	0	BX	0	9.02	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	20.7	0	BX	0	8.91	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	21.4	0	BX	0	8.81	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	22.1	0	BX	0	8.65	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	22.7	0	BX	0	8.17	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	23.4	0	BX	0	7.48	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	24.1	0	BX	0	7.10	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	24.7	0	BX	0	6.79	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	25.4	0	BX	0	6.63	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	26.1	0	BX	0	6.48	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	26.7	0	BX	0	6.34	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	27.4	0	BX	0	6.14	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	28.1	0	BX	0	5.99	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	28.7	0	BX	0	5.86	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	29.4	0	BX	0	5.76	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	30.1	0	BX	0	5.64	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	30.7	0	BX	0	5.52	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	31.4	0	BX	0	5.39	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	32.1	0	BX	0	5.29	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	32.7	0	BX	0	5.23	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	33.4	0	BX	0	5.17	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	34.1	0	BX	0	5.11	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	34.7	0	BX	0	5.10	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	35.4	0	BX	0	5.11	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	36.1	0	BX	0	5.11	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	36.7	0	BX	0	5.07	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	37.4	0	BX	0	5.07	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	38.1	0	BX	0	5.04	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	38.7	0	BX	0	5.08	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	39.4	0	BX	0	5.04	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	40.1	0	BX	0	5.03	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	40.7	0	BX	0	5.00	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	41.4	0	BX	0	5.00	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	42.1	0	BX	0	4.94	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	42.7	0	BX	0	4.91	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	43.4	0	BX	0	4.82	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	44.1	0	BX	0	4.85	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	44.7	0	BX	0	4.80	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	45.4	0	BX	0	4.79	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	46.1	0	BX	0	4.71	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	46.7	0	BX	0	4.68	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	47.4	0	BX	0	4.60	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	48.1	0	BX	0	4.57	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	48.7	0	BX	0	4.44	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	49.4	0	BX	0	4.40	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	50.1	0	BX	0	4.38	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	50.7	0	BX	0	4.32	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	51.4	0	BX	0	4.30	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	52.1	0	BX	0	4.25	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	52.7	0	BX	0	4.19	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	53.4	0	BX	0	4.13	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	54.0	0	BX	0	4.07	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	54.7	0	BX	0	4.06	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	55.4	0	BX	0	3.99	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	56.0	0	BX	0	3.99	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	56.7	0	BX	0	3.97	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	57.4	0	BX	0	3.98	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	58.0	0	BX	0	3.95	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	58.7	0	BX	0	3.97	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	59.4	0	BX	0	3.94	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	60.0	0	BX	0	3.94	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	60.7	0	BX	0	3.94	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	61.4	0	BX	0	3.94	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	62.0	0	BX	0	3.92	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	62.7	0	BX	0	3.89	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	63.4	0	BX	0	3.90	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	64.0	0	BX	0	3.87	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	64.7	0	BX	0	3.83	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	65.4	0	BX	0	3.79	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	66.0	0	BX	0	3.78	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	66.7	0	BX	0	3.72	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	67.4	0	BX	0	3.67	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	68.0	0	BX	0	3.66	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	68.7	0	BX	0	3.67	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	69.3	0	BX	0	3.66	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	70.0	0	BX	0	3.70	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	70.7	0	BX	0	3.69	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	71.3	0	BX	0	3.70	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	72.0	0	BX	0	3.70	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	72.7	0	BX	0	3.73	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	73.3	0	BX	0	3.69	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	74.0	0	BX	0	3.69	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	74.7	0	BX	0	3.66	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	75.3	0	BX	0	3.73	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	76.0	0	BX	0	3.72	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	76.6	0	BX	0	3.77	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	77.3	0	BX	0	3.75	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	78.0	0	BX	0	3.74	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	78.6	0	BX	0	3.72	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	79.3	0	BX	0	3.76	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	80.0	0	BX	0	3.76	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	80.6	0	BX	0	3.76	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	81.3	0	BX	0	3.80	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	82.0	0	BX	0	3.81	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	82.6	0	BX	0	3.80	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	83.3	0	BX	0	3.82	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	83.9	0	BX	0	3.81	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	84.6	0	BX	0	3.85	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	85.3	0	BX	0	3.83	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	85.9	0	BX	0	3.84	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	86.6	0	BX	0	3.83	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	87.3	0	BX	0	3.86	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	87.9	0	BX	0	3.92	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	88.6	0	BX	0	3.94	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	89.3	0	BX	0	3.90	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	89.9	0	BX	0	3.96	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	90.6	0	BX	0	3.94	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	91.2	0	BX	0	3.95	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	91.9	0	BX	0	3.94	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	92.6	0	BX	0	3.97	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	93.2	0	BX	0	3.93	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	93.9	0	BX	0	3.96	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	94.6	0	BX	0	3.94	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	95.2	0	BX	0	3.99	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	95.9	0	BX	0	3.99	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	96.5	0	BX	0	3.97	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	97.2	0	BX	0	3.93	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	97.9	0	BX	0	3.93	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	98.5	0	BX	0	3.90	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	99.2	0	BX	0	3.95	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	99.9	0	BX	0	3.95	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	100.5	0	BX	0	3.98	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	101.2	0	BX	0	3.94	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	101.8	0	BX	0	3.98	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	102.5	0	BX	0	4.02	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	103.2	0	BX	0	4.09	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	103.8	0	BX	0	4.09	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	104.5	0	BX	0	4.12	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	105.2	0	BX	0	4.17	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	105.8	0	BX	0	4.21	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	106.5	0	BX	0	4.20	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	107.1	0	BX	0	4.18	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	107.8	0	BX	0	4.18	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	108.5	0	BX	0	4.19	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	109.1	0	BX	0	4.19	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	109.8	0	BX	0	4.21	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	110.5	0	BX	0	4.22	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	111.1	0	BX	0	4.23	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	111.8	0	BX	0	4.27	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	112.4	0	BX	0	4.26	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	113.1	0	BX	0	4.25	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	113.8	0	BX	0	4.22	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	114.4	0	BX	0	4.25	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	115.1	0	BX	0	4.32	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	115.7	0	BX	0	4.32	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	116.4	0	BX	0	4.35	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	117.1	0	BX	0	4.40	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	117.7	0	BX	0	4.44	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	118.4	0	BX	0	4.40	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	119.0	0	BX	0	4.41	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	119.7	0	BX	0	4.45	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	120.4	0	BX	0	4.38	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	121.0	0	BX	0	4.41	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	121.7	0	BX	0	4.46	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	122.4	0	BX	0	4.50	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	123.0	0	BX	0	4.48	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	123.7	0	BX	0	4.46	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	124.3	0	BX	0	4.43	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	125.0	0	BX	0	4.47	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	125.7	0	BX	0	4.48	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	126.3	0	BX	0	4.47	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	127.0	0	BX	0	4.47	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	127.6	0	BX	0	4.49	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	128.3	0	BX	0	4.49	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	129.0	0	BX	0	4.46	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	129.6	0	BX	0	4.45	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	130.3	0	BX	0	4.47	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	130.9	0	BX	0	4.46	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	131.6	0	BX	0	4.46	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	132.3	0	BX	0	4.48	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	132.9	0	BX	0	4.50	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	133.6	0	BX	0	4.46	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	134.2	0	BX	0	4.46	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	134.9	0	BX	0	4.44	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	135.6	0	BX	0	4.48	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	136.2	0	BX	0	4.48	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	136.9	0	BX	0	4.53	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	137.5	0	BX	0	4.55	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	138.2	0	BX	0	4.55	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	138.9	0	BX	0	4.55	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	139.5	0	BX	0	4.53	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	140.2	0	BX	0	4.50	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	140.8	0	BX	0	4.49	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	141.5	0	BX	0	4.46	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	142.2	0	BX	0	4.47	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	142.8	0	BX	0	4.47	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	143.5	0	BX	0	4.49	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	144.1	0	BX	0	4.43	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	144.8	0	BX	0	4.44	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	145.5	0	BX	0	4.44	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	146.1	0	BX	0	4.46	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	146.8	0	BX	0	4.43	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	147.4	0	BX	0	4.45	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	148.1	0	BX	0	4.46	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	148.7	0	BX	0	4.48	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	149.4	0	BX	0	4.48	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	150.1	0	BX	0	4.50	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	150.7	0	BX	0	4.48	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	151.4	0	BX	0	4.48	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	152.0	0	BX	0	4.46	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	152.7	0	BX	0	4.49	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	153.4	0	BX	0	4.46	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	154.0	0	BX	0	4.47	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	154.7	0	BX	0	4.43	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	155.3	0	BX	0	4.45	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	156.0	0	BX	0	4.42	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	156.7	0	BX	0	4.41	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	157.3	0	BX	0	4.40	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	158.0	0	BX	0	4.37	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	158.6	0	BX	0	4.35	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	159.3	0	BX	0	4.34	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	159.9	0	BX	0	4.34	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	160.6	0	BX	0	4.32	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	161.3	0	BX	0	4.31	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	161.9	0	BX	0	4.30	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	162.6	0	BX	0	4.30	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	163.2	0	BX	0	4.33	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	163.9	0	BX	0	4.32	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	164.6	0	BX	0	4.30	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	165.2	0	BX	0	4.34	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	165.9	0	BX	0	4.31	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	166.5	0	BX	0	4.29	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	167.2	0	BX	0	4.32	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	167.8	0	BX	0	4.30	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	168.5	0	BX	0	4.27	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	169.2	0	BX	0	4.25	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	169.8	0	BX	0	4.27	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	170.5	0	BX	0	4.26	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	171.1	0	BX	0	4.26	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	171.8	0	BX	0	4.30	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	172.4	0	BX	0	4.31	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	173.1	0	BX	0	4.32	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	173.8	0	BX	0	4.34	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	174.4	0	BX	0	4.30	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	175.1	0	BX	0	4.29	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	175.7	0	BX	0	4.33	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	176.4	0	BX	0	4.30	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	177.0	0	BX	0	4.37	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	177.7	0	BX	0	4.38	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	178.4	0	BX	0	4.44	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	179.0	0	BX	0	4.44	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	179.7	0	BX	0	4.46	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	180.3	0	BX	0	4.47	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	181.0	0	BX	0	4.51	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	181.6	0	BX	0	4.54	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	182.3	0	BX	0	4.58	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	183.0	0	BX	0	4.63	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	183.6	0	BX	0	4.67	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	184.3	0	BX	0	4.65	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	184.9	0	BX	0	4.66	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	185.6	0	BX	0	4.65	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	186.2	0	BX	0	4.69	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	186.9	0	BX	0	4.63	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	187.6	0	BX	0	4.60	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	188.2	0	BX	0	4.59	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	188.9	0	BX	0	4.61	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	189.5	0	BX	0	4.58	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	190.2	0	BX	0	4.56	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	190.8	0	BX	0	4.52	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	191.5	0	BX	0	4.58	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	192.1	0	BX	0	4.56	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	192.8	0	BX	0	4.55	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	193.5	0	BX	0	4.50	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	194.1	0	BX	0	4.52	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	194.8	0	BX	0	4.47	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	195.4	0	BX	0	4.47	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	196.1	0	BX	0	4.48	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	196.7	0	BX	0	4.47	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	197.4	0	BX	0	4.49	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	198.0	0	BX	0	4.50	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	198.7	0	BX	0	4.52	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	199.4	0	BX	0	4.57	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	200.0	0	BX	0	4.53	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	200.7	0	BX	0	4.58	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	201.3	0	BX	0	4.58	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	202.0	0	BX	0	4.61	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	202.6	0	BX	0	4.57	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	203.3	0	BX	0	4.58	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	203.9	0	BX	0	4.54	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	204.6	0	BX	0	4.57	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	205.3	0	BX	0	4.56	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	205.9	0	BX	0	4.55	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	206.6	0	BX	0	4.59	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	207.2	0	BX	0	4.61	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	207.9	0	BX	0	4.61	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	208.5	0	BX	0	4.60	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	209.2	0	BX	0	4.59	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	209.8	0	BX	0	4.60	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	210.5	0	BX	0	4.58	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	211.2	0	BX	0	4.60	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	211.8	0	BX	0	4.66	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	212.5	0	BX	0	4.69	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	213.1	0	BX	0	4.52	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	213.8	0	BX	0	4.71	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	214.4	0	BX	0	4.69	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	215.1	0	BX	0	4.66	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	215.7	0	BX	0	4.70	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	216.4	0	BX	0	4.70	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	217.0	0	BX	0	4.68	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	217.7	0	BX	0	4.66	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	218.4	0	BX	0	4.66	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	219.0	0	BX	0	4.61	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	219.7	0	BX	0	4.63	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	220.3	0	BX	0	4.57	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	221.0	0	BX	0	4.56	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	221.6	0	BX	0	4.54	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	222.3	0	BX	0	4.52	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	222.9	0	BX	0	4.52	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	223.6	0	BX	0	4.54	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	224.2	0	BX	0	4.51	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	224.9	0	BX	0	4.50	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	225.5	0	BX	0	4.48	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	226.2	0	BX	0	4.47	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	226.9	0	BX	0	4.45	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	227.5	0	BX	0	4.45	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	228.2	0	BX	0	4.44	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	228.8	0	BX	0	4.43	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	229.5	0	BX	0	4.38	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	230.1	0	BX	0	4.37	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	230.8	0	BX	0	4.37	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	231.4	0	BX	0	4.38	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	232.1	0	BX	0	4.35	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	232.7	0	BX	0	4.25	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	233.4	0	BX	0	4.35	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	234.0	0	BX	0	3.71	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	234.7	0	BX	0	3.78	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	235.3	0	BX	0	4.26	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	236.0	0	BX	0	4.21	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	236.7	0	BX	0	4.18	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	237.3	0	BX	0	4.17	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	238.0	0	BX	0	4.17	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	238.6	0	BX	0	4.13	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	239.3	0	BX	0	4.13	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	239.9	0	BX	0	4.12	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	240.6	0	BX	0	4.06	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	241.2	0	BX	0	4.13	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	241.9	0	BX	0	4.12	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	242.5	0	BX	0	4.17	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	243.2	0	BX	0	4.16	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	243.8	0	BX	0	4.18	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	244.5	0	BX	0	4.18	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	245.1	0	BX	0	4.25	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	245.8	0	BX	0	4.26	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	246.4	0	BX	0	4.25	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	247.1	0	BX	0	4.30	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	247.7	0	BX	0	4.32	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	248.4	0	BX	0	4.32	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	249.1	0	BX	0	4.31	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	249.7	0	BX	0	4.29	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	250.4	0	BX	0	4.33	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	251.0	0	BX	0	4.30	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	251.7	0	BX	0	4.32	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	252.3	0	BX	0	4.35	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	253.0	0	BX	0	4.33	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	253.6	0	BX	0	4.33	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	254.3	0	BX	0	4.36	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	254.9	0	BX	0	4.32	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	255.6	0	BX	0	4.37	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	256.2	0	BX	0	4.34	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	256.9	0	BX	0	4.34	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	257.5	0	BX	0	4.32	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	258.2	0	BX	0	4.40	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	258.8	0	BX	0	4.40	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	259.5	0	BX	0	4.43	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	260.1	0	BX	0	4.45	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	260.8	0	BX	0	4.47	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	261.4	0	BX	0	4.47	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	262.1	0	BX	0	4.47	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	262.7	0	BX	0	4.51	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	263.4	0	BX	0	4.52	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	264.0	0	BX	0	4.53	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	264.7	0	BX	0	4.54	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	265.3	0	BX	0	4.55	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	266.0	0	BX	0	4.41	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	266.6	0	BX	0	4.60	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	267.3	0	BX	0	4.63	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	267.9	0	BX	0	4.66	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	268.6	0	BX	0	4.69	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	269.2	0	BX	0	4.69	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	269.9	0	BX	0	4.71	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	270.5	0	BX	0	4.71	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	271.2	0	BX	0	4.69	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	271.9	0	BX	0	4.66	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	272.5	0	BX	0	4.69	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	273.2	0	BX	0	4.69	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	273.8	0	BX	0	4.72	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	274.5	0	BX	0	4.70	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	275.1	0	BX	0	4.52	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	275.8	0	BX	0	4.49	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	276.4	0	BX	0	4.73	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	277.1	0	BX	0	4.72	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	277.7	0	BX	0	4.70	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	278.4	0	BX	0	4.71	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	279.0	0	BX	0	4.69	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	279.7	0	BX	0	4.20	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	280.3	0	BX	0	4.45	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	281.0	0	BX	0	4.65	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	281.6	0	BX	0	4.65	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	282.3	0	BX	0	4.61	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	282.9	0	BX	0	4.59	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	283.6	0	BX	0	4.59	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	284.2	0	BX	0	4.62	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	284.9	0	BX	0	4.57	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	285.5	0	BX	0	4.61	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	286.2	0	BX	0	4.60	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	286.8	0	BX	0	4.63	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	287.5	0	BX	0	4.62	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	288.1	0	BX	0	4.59	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	288.7	0	BX	0	4.61	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	289.4	0	BX	0	4.66	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	290.0	0	BX	0	4.62	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	290.7	0	BX	0	4.66	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	291.3	0	BX	0	4.65	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	292.0	0	BX	0	4.65	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	292.6	0	BX	0	4.61	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	293.3	0	BX	0	4.62	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	293.9	0	BX	0	4.59	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	294.6	0	BX	0	4.59	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	295.2	0	BX	0	4.53	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	295.9	0	BX	0	4.53	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	296.5	0	BX	0	4.51	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	297.2	0	BX	0	4.53	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	297.8	0	BX	0	4.26	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	298.5	0	BX	0	4.26	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	299.1	0	BX	0	4.09	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	299.8	0	BX	0	4.11	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	300.4	0	BX	0	4.43	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	301.1	0	BX	0	4.45	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	301.7	0	BX	0	4.25	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	302.4	0	BX	0	4.38	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	303.0	0	BX	0	4.28	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	303.7	0	BX	0	4.36	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	304.3	0	BX	0	4.35	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	305.0	0	BX	0	4.45	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	305.6	0	BX	0	4.46	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	306.3	0	BX	0	4.29	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	306.9	0	BX	0	4.34	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	307.6	0	BX	0	4.20	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	308.2	0	BX	0	4.49	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	308.9	0	BX	0	4.47	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	309.5	0	BX	0	4.07	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	310.2	0	BX	0	4.31	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	310.8	0	BX	0	4.49	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	311.5	0	BX	0	4.48	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	312.1	0	BX	0	4.51	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	312.7	0	BX	0	4.50	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	313.4	0	BX	0	4.50	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	314.0	0	BX	0	4.47	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	314.7	0	BX	0	4.42	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	315.3	0	BX	0	4.40	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	316.0	0	BX	0	4.40	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	316.6	0	BX	0	4.38	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	317.3	0	BX	0	4.38	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	317.9	0	BX	0	4.38	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	318.6	0	BX	0	4.41	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	319.2	0	BX	0	4.41	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	319.9	0	BX	0	4.43	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	320.5	0	BX	0	4.43	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	321.2	0	BX	0	4.49	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	321.8	0	BX	0	4.46	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	322.5	0	BX	0	4.47	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	323.1	0	BX	0	4.52	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	323.8	0	BX	0	4.56	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	324.4	0	BX	0	4.49	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	325.0	0	BX	0	4.58	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	325.7	0	BX	0	4.57	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	326.3	0	BX	0	4.62	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	327.0	0	BX	0	4.63	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	327.6	0	BX	0	4.62	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	328.3	0	BX	0	4.58	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	328.9	0	BX	0	4.69	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	329.6	0	BX	0	4.63	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	330.2	0	BX	0	4.59	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	330.9	0	BX	0	4.56	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	331.5	0	BX	0	4.59	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	332.2	0	BX	0	4.62	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	332.8	0	BX	0	4.59	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	333.5	0	BX	0	4.58	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	334.1	0	BX	0	4.58	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	334.7	0	BX	0	4.56	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	335.4	0	BX	0	4.59	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	336.0	0	BX	0	4.56	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	336.7	0	BX	0	4.57	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	337.3	0	BX	0	4.52	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	338.0	0	BX	0	4.54	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	338.6	0	BX	0	4.52	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	339.3	0	BX	0	4.49	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	339.9	0	BX	0	4.46	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	340.6	0	BX	0	4.47	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	341.2	0	BX	0	4.44	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	341.8	0	BX	0	4.42	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	342.5	0	BX	0	4.43	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	343.1	0	BX	0	4.40	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	343.8	0	BX	0	4.40	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	344.4	0	BX	0	4.38	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	345.1	0	BX	0	4.37	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	345.7	0	BX	0	4.38	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	346.4	0	BX	0	4.33	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	347.0	0	BX	0	4.19	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	347.7	0	BX	0	4.03	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	348.3	0	BX	0	3.84	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	348.9	0	BX	0	4.31	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	349.6	0	BX	0	4.18	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	350.2	0	BX	0	4.12	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	350.9	0	BX	0	4.28	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	351.5	0	BX	0	4.23	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	352.2	0	BX	0	4.03	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	352.8	0	BX	0	4.22	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	353.5	0	BX	0	3.92	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	354.1	0	BX	0	3.93	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	354.8	0	BX	0	4.19	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	355.4	0	BX	0	4.18	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	356.0	0	BX	0	4.22	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	356.7	0	BX	0	4.22	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	357.3	0	BX	0	4.26	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	358.0	0	BX	0	4.23	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	358.6	0	BX	0	4.23	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	359.3	0	BX	0	4.19	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	359.9	0	BX	0	4.22	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	360.6	0	BX	0	4.20	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	361.2	0	BX	0	4.20	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	361.8	0	BX	0	4.16	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	362.5	0	BX	0	4.13	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	363.1	0	BX	0	4.13	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	363.8	0	BX	0	4.12	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	364.4	0	BX	0	4.08	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	365.1	0	BX	0	4.08	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	365.7	0	BX	0	4.08	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	366.4	0	BX	0	4.05	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	367.0	0	BX	0	4.06	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	367.6	0	BX	0	4.06	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	368.3	0	BX	0	4.07	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	368.9	0	BX	0	3.77	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	369.6	0	BX	0	3.99	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	370.2	0	BX	0	3.97	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	370.9	0	BX	0	3.97	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	371.5	0	BX	0	3.47	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	372.1	0	BX	0	3.06	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	372.8	0	BX	0	3.96	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	373.4	0	BX	0	3.78	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	374.1	0	BX	0	3.95	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	374.7	0	BX	0	3.76	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	375.4	0	BX	0	3.86	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	376.0	0	BX	0	3.97	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	376.7	0	BX	0	3.92	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	377.3	0	BX	0	3.50	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	377.9	0	BX	0	3.87	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	378.6	0	BX	0	3.86	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	379.2	0	BX	0	3.84	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	379.9	0	BX	0	3.83	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	380.5	0	BX	0	3.60	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	381.2	0	BX	0	3.83	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	381.8	0	BX	0	3.81	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	382.4	0	BX	0	3.56	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	383.1	0	BX	0	3.84	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	383.7	0	BX	0	3.22	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	384.4	0	BX	0	3.79	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	385.0	0	BX	0	3.85	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	385.7	0	BX	0	3.84	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	386.3	0	BX	0	3.90	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	386.9	0	BX	0	3.90	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	387.6	0	BX	0	3.89	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	388.2	0	BX	0	3.93	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	388.9	0	BX	0	3.96	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	389.5	0	BX	0	3.98	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	390.1	0	BX	0	4.01	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	390.8	0	BX	0	4.03	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	391.4	0	BX	0	4.06	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	392.1	0	BX	0	4.06	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	392.7	0	BX	0	4.06	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	393.4	0	BX	0	4.07	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	394.0	0	BX	0	4.06	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	394.6	0	BX	0	4.03	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	395.3	0	BX	0	3.54	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	395.9	0	BX	0	4.07	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	396.6	0	BX	0	3.48	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	397.2	0	BX	0	3.63	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	397.9	0	BX	0	3.72	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	398.5	0	BX	0	3.60	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	399.1	0	BX	0	-0.20	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	399.8	0	BX	0	3.10	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	400.4	0	BX	0	2.19	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	401.1	0	BX	0	2.33	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	401.7	0	BX	0	3.47	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	402.3	0	BX	0	3.50	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	403.0	0	BX	0	1.52	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	403.6	0	BX	0	2.23	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	404.3	0	BX	0	0.94	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	404.9	0	BX	0	2.21	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	405.6	0	BX	0	0.74	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	406.2	0	BX	0	2.24	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	406.8	0	BX	0	0.15	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	407.5	0	BX	0	1.75	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	408.1	0	BX	0	1.81	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	408.8	0	BX	0	3.21	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	409.4	0	BX	0	1.24	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	410.0	0	BX	0	4.00	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	410.7	0	BX	0	4.22	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	411.3	0	BX	0	4.20	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	412.0	0	BX	0	4.46	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	412.6	0	BX	0	4.52	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	413.2	0	BX	0	4.56	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	413.9	0	BX	0	4.52	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	414.5	0	BX	0	4.53	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	415.2	0	BX	0	4.53	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	415.8	0	BX	0	4.53	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	416.4	0	BX	0	4.51	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	417.1	0	BX	0	4.56	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	417.7	0	BX	0	4.55	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	418.4	0	BX	0	4.53	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	419.0	0	BX	0	4.57	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	419.6	0	BX	0	4.52	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	420.3	0	BX	0	4.50	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	420.9	0	BX	0	4.51	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	421.6	0	BX	0	4.49	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	422.2	0	BX	0	4.52	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	422.8	0	BX	0	4.51	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	423.5	0	BX	0	4.50	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	424.1	0	BX	0	4.48	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	424.8	0	BX	0	4.50	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	425.4	0	BX	0	4.46	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	426.0	0	BX	0	4.47	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	426.7	0	BX	0	4.46	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	427.3	0	BX	0	4.44	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	428.0	0	BX	0	4.45	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	428.6	0	BX	0	4.44	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	429.2	0	BX	0	4.38	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	429.9	0	BX	0	4.35	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	430.5	0	BX	0	4.35	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	431.2	0	BX	0	4.29	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	431.8	0	BX	0	4.30	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	432.4	0	BX	0	4.28	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	433.1	0	BX	0	4.28	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	433.7	0	BX	0	4.21	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	434.4	0	BX	0	4.19	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	435.0	0	BX	0	4.13	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	435.6	0	BX	0	4.11	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	436.3	0	BX	0	4.11	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	436.9	0	BX	0	3.61	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	437.6	0	BX	0	3.34	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	438.2	0	BX	0	3.63	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	438.8	0	BX	0	3.82	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	439.5	0	BX	0	3.76	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	440.1	0	BX	0	3.80	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	440.8	0	BX	0	3.77	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	441.4	0	BX	0	3.87	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	442.0	0	BX	0	3.84	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	442.7	0	BX	0	3.80	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	443.3	0	BX	0	3.92	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	443.9	0	BX	0	3.58	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	444.6	0	BX	0	3.74	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	445.2	0	BX	0	3.82	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	445.9	0	BX	0	3.78	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	446.5	0	BX	0	3.72	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	447.1	0	BX	0	3.76	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	447.8	0	BX	0	3.81	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	448.4	0	BX	0	3.88	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	449.1	0	BX	0	3.84	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	449.7	0	BX	0	3.90	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	450.3	0	BX	0	4.00	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	451.0	0	BX	0	3.99	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	451.6	0	BX	0	3.99	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	452.2	0	BX	0	3.84	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	452.9	0	BX	0	3.77	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	453.5	0	BX	0	3.81	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	454.2	0	BX	0	4.00	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	454.8	0	BX	0	3.94	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	455.4	0	BX	0	3.81	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	456.1	0	BX	0	3.98	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	456.7	0	BX	0	3.88	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	457.3	0	BX	0	3.92	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	458.0	0	BX	0	2.44	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	458.6	0	BX	0	2.72	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	459.3	0	BX	0	3.87	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	459.9	0	BX	0	3.47	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	460.5	0	BX	0	3.85	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	461.2	0	BX	0	3.71	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	461.8	0	BX	0	3.80	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	462.4	0	BX	0	3.65	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	463.1	0	BX	0	3.71	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	463.7	0	BX	0	3.82	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	464.4	0	BX	0	3.72	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	465.0	0	BX	0	3.81	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	465.6	0	BX	0	3.69	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	466.3	0	BX	0	3.53	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	466.9	0	BX	0	3.63	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	467.5	0	BX	0	3.74	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	468.2	0	BX	0	3.61	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	468.8	0	BX	0	3.58	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	469.5	0	BX	0	3.74	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	470.1	0	BX	0	3.75	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	470.7	0	BX	0	3.66	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	471.4	0	BX	0	3.65	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	472.0	0	BX	0	3.77	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	472.6	0	BX	0	3.65	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	473.3	0	BX	0	3.72	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	473.9	0	BX	0	3.73	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	474.5	0	BX	0	3.74	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	475.2	0	BX	0	3.63	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	475.8	0	BX	0	3.68	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	476.5	0	BX	0	3.77	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	477.1	0	BX	0	3.85	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	477.7	0	BX	0	3.79	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	478.4	0	BX	0	3.86	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	479.0	0	BX	0	3.83	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	479.6	0	BX	0	3.84	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	480.3	0	BX	0	3.77	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	480.9	0	BX	0	3.83	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	481.5	0	BX	0	3.84	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	482.2	0	BX	0	3.84	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	482.8	0	BX	0	3.90	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	483.4	0	BX	0	3.92	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	484.1	0	BX	0	3.93	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	484.7	0	BX	0	3.93	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	485.4	0	BX	0	4.00	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	486.0	0	BX	0	4.00	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	486.6	0	BX	0	3.94	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	487.3	0	BX	0	3.93	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	487.9	0	BX	0	4.05	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	488.5	0	BX	0	4.08	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	489.2	0	BX	0	3.92	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	489.8	0	BX	0	4.06	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	490.4	0	BX	0	4.11	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	491.1	0	BX	0	4.13	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	491.7	0	BX	0	4.15	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	492.3	0	BX	0	4.17	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	493.0	0	BX	0	4.23	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	493.6	0	BX	0	4.23	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	494.3	0	BX	0	4.21	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	494.9	0	BX	0	4.21	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	495.5	0	BX	0	4.23	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	496.2	0	BX	0	4.20	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	496.8	0	BX	0	4.13	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	497.4	0	BX	0	4.08	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	498.1	0	BX	0	4.09	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	498.7	0	BX	0	4.03	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	499.3	0	BX	0	4.13	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	500.0	0	BX	0	4.15	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	500.6	0	BX	0	4.23	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	501.2	0	BX	0	4.32	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	501.9	0	BX	0	4.51	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	502.5	0	BX	0	4.67	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	503.1	0	BX	0	4.68	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	503.8	0	BX	0	4.59	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	504.4	0	BX	0	4.51	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	505.0	0	BX	0	4.46	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	505.7	0	BX	0	4.41	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	506.3	0	BX	0	4.38	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	506.9	0	BX	0	4.36	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	507.6	0	BX	0	4.31	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	508.2	0	BX	0	4.33	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	508.8	0	BX	0	4.27	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	509.5	0	BX	0	4.20	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	510.1	0	BX	0	4.18	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	510.7	0	BX	0	4.19	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	511.4	0	BX	0	4.13	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	512.0	0	BX	0	4.13	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	512.6	0	BX	0	4.09	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	513.3	0	BX	0	4.11	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	513.9	0	BX	0	4.08	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	514.5	0	BX	0	4.07	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	515.2	0	BX	0	4.03	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	515.8	0	BX	0	4.05	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	516.4	0	BX	0	4.00	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	517.1	0	BX	0	3.98	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	517.7	0	BX	0	3.98	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	518.3	0	BX	0	3.98	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	519.0	0	BX	0	3.98	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	519.6	0	BX	0	4.01	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	520.2	0	BX	0	3.99	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	520.9	0	BX	0	3.95	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	521.5	0	BX	0	3.94	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	522.1	0	BX	0	3.92	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	522.8	0	BX	0	3.93	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	523.4	0	BX	0	3.93	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	524.0	0	BX	0	3.88	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	524.7	0	BX	0	3.89	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	525.3	0	BX	0	3.86	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	525.9	0	BX	0	3.83	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	526.6	0	BX	0	3.84	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	527.2	0	BX	0	3.83	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	527.8	0	BX	0	3.83	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	528.5	0	BX	0	3.85	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	529.1	0	BX	0	3.84	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	529.7	0	BX	0	3.82	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	530.4	0	BX	0	3.81	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	531.0	0	BX	0	3.82	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	531.6	0	BX	0	3.80	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	532.3	0	BX	0	3.85	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	532.9	0	BX	0	3.85	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	533.5	0	BX	0	3.87	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	534.2	0	BX	0	3.89	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	534.8	0	BX	0	3.87	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	535.4	0	BX	0	3.61	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	536.1	0	BX	0	3.85	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	536.7	0	BX	0	3.60	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	537.3	0	BX	0	3.55	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	538.0	0	BX	0	3.73	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	538.6	0	BX	0	3.79	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	539.2	0	BX	0	3.55	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	539.9	0	BX	0	3.60	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	540.5	0	BX	0	3.66	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	541.1	0	BX	0	3.61	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	541.7	0	BX	0	3.57	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	542.4	0	BX	0	3.43	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	543.0	0	BX	0	2.64	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	543.6	0	BX	0	3.36	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	544.3	0	BX	0	3.61	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	544.9	0	BX	0	3.53	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	545.5	0	BX	0	3.21	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	546.2	0	BX	0	3.61	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	546.8	0	BX	0	3.84	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	547.4	0	BX	0	3.54	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	548.1	0	BX	0	3.51	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	548.7	0	BX	0	3.55	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	549.3	0	BX	0	3.76	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	550.0	0	BX	0	2.62	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	550.6	0	BX	0	3.67	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	551.2	0	BX	0	1.01	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	551.8	0	BX	0	3.17	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	552.5	0	BX	0	-0.49	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	553.1	0	BX	0	-9.99	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	553.7	0	BX	0	0.24	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	554.4	0	BX	0	2.69	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	555.0	0	BX	0	1.88	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	555.6	0	BX	0	3.05	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	556.3	0	BX	0	2.36	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	556.9	0	BX	0	-0.44	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	557.5	0	BX	0	2.51	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	558.2	0	BX	0	2.93	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	558.8	0	BX	0	3.26	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	559.4	0	BX	0	1.81	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	560.0	0	BX	0	2.57	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	560.7	0	BX	0	1.72	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	561.3	0	BX	0	-0.42	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	561.9	0	BX	0	1.09	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	562.6	0	BX	0	1.71	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	563.2	0	BX	0	-2.15	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	563.8	0	BX	0	-9.99	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	564.5	0	BX	0	-9.99	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	565.1	0	BX	0	0.68	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	565.7	0	BX	0	3.12	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	566.3	0	BX	0	3.13	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	567.0	0	BX	0	2.90	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	567.6	0	BX	0	3.31	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	568.2	0	BX	0	3.34	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	568.9	0	BX	0	3.41	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	569.5	0	BX	0	3.55	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	570.1	0	BX	0	3.29	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	570.8	0	BX	0	3.51	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	571.4	0	BX	0	3.64	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	572.0	0	BX	0	3.82	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	572.6	0	BX	0	3.84	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	573.3	0	BX	0	3.69	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	573.9	0	BX	0	3.81	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	574.5	0	BX	0	3.78	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	575.2	0	BX	0	3.80	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	575.8	0	BX	0	3.78	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	576.4	0	BX	0	3.63	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	577.0	0	BX	0	3.74	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	577.7	0	BX	0	3.76	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	578.3	0	BX	0	3.93	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	578.9	0	BX	0	3.93	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	579.6	0	BX	0	3.80	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	580.2	0	BX	0	3.58	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	580.8	0	BX	0	3.76	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	581.5	0	BX	0	3.71	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	582.1	0	BX	0	3.73	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	582.7	0	BX	0	3.22	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	583.3	0	BX	0	3.74	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	584.0	0	BX	0	3.77	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	584.6	0	BX	0	3.77	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	585.2	0	BX	0	3.56	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	585.9	0	BX	0	2.51	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	586.5	0	BX	0	-0.54	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	587.1	0	BX	0	3.13	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	587.7	0	BX	0	2.19	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	588.4	0	BX	0	3.25	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	589.0	0	BX	0	1.60	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	589.6	0	BX	0	3.23	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	590.2	0	BX	0	3.38	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	590.9	0	BX	0	3.20	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	591.5	0	BX	0	3.19	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	592.1	0	BX	0	3.41	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	592.8	0	BX	0	3.50	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	593.4	0	BX	0	3.51	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	594.0	0	BX	0	3.39	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	594.6	0	BX	0	3.50	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	595.3	0	BX	0	3.53	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	595.9	0	BX	0	3.65	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	596.5	0	BX	0	3.72	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	597.2	0	BX	0	3.47	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	597.8	0	BX	0	3.63	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	598.4	0	BX	0	3.61	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	599.0	0	BX	0	3.71	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	599.7	0	BX	0	3.72	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	600.3	0	BX	0	3.73	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	600.9	0	BX	0	3.66	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	601.5	0	BX	0	3.71	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	602.2	0	BX	0	3.77	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	602.8	0	BX	0	3.86	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	603.4	0	BX	0	3.82	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	604.1	0	BX	0	3.56	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	604.7	0	BX	0	3.56	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	605.3	0	BX	0	3.67	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	605.9	0	BX	0	3.34	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	606.6	0	BX	0	3.49	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	607.2	0	BX	0	3.61	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	607.8	0	BX	0	3.53	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	608.4	0	BX	0	3.67	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	609.1	0	BX	0	3.76	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	609.7	0	BX	0	3.68	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	610.3	0	BX	0	3.82	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	611.0	0	BX	0	3.80	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	611.6	0	BX	0	3.83	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	612.2	0	BX	0	3.81	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	612.8	0	BX	0	3.86	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	613.5	0	BX	0	3.86	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	614.1	0	BX	0	3.81	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	614.7	0	BX	0	3.67	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	615.3	0	BX	0	3.85	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	616.0	0	BX	0	3.89	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	616.6	0	BX	0	3.85	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	617.2	0	BX	0	3.87	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	617.8	0	BX	0	3.89	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	618.5	0	BX	0	3.87	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	619.1	0	BX	0	3.87	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	619.7	0	BX	0	3.89	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	620.3	0	BX	0	3.87	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	621.0	0	BX	0	3.81	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	621.6	0	BX	0	3.81	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	622.2	0	BX	0	3.88	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	622.9	0	BX	0	3.90	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	623.5	0	BX	0	3.94	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	624.1	0	BX	0	3.93	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	624.7	0	BX	0	3.88	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	625.4	0	BX	0	3.90	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	626.0	0	BX	0	3.87	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	626.6	0	BX	0	3.89	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	627.2	0	BX	0	3.86	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	627.9	0	BX	0	3.92	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	628.5	0	BX	0	3.87	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	629.1	0	BX	0	3.87	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	629.7	0	BX	0	3.87	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	630.4	0	BX	0	3.82	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	631.0	0	BX	0	3.85	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	631.6	0	BX	0	3.85	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	632.2	0	BX	0	3.86	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	632.9	0	BX	0	3.87	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	633.5	0	BX	0	3.87	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	634.1	0	BX	0	3.85	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	634.7	0	BX	0	3.87	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	635.4	0	BX	0	3.83	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	636.0	0	BX	0	3.85	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	636.6	0	BX	0	3.85	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	637.2	0	BX	0	3.86	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	637.9	0	BX	0	3.85	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	638.5	0	BX	0	3.88	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	639.1	0	BX	0	3.80	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	639.7	0	BX	0	3.88	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	640.4	0	BX	0	3.89	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	641.0	0	BX	0	3.89	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	641.6	0	BX	0	3.90	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	642.2	0	BX	0	3.89	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	642.9	0	BX	0	3.94	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	643.5	0	BX	0	3.95	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	644.1	0	BX	0	3.99	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	644.7	0	BX	0	3.97	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	645.4	0	BX	0	3.95	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	646.0	0	BX	0	3.97	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	646.6	0	BX	0	3.80	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	647.2	0	BX	0	2.90	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	647.8	0	BX	0	3.65	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	648.5	0	BX	0	2.95	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	649.1	0	BX	0	3.54	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	649.7	0	BX	0	3.13	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	650.3	0	BX	0	2.99	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	651.0	0	BX	0	2.80	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	651.6	0	BX	0	3.47	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	652.2	0	BX	0	3.07	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	652.8	0	BX	0	3.34	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	653.5	0	BX	0	3.07	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	654.1	0	BX	0	2.85	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	654.7	0	BX	0	2.48	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	655.3	0	BX	0	2.33	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	656.0	0	BX	0	3.27	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	656.6	0	BX	0	3.25	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	657.2	0	BX	0	3.32	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	657.8	0	BX	0	3.21	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	658.5	0	BX	0	3.80	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	659.1	0	BX	0	3.33	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	659.7	0	BX	0	3.47	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	660.3	0	BX	0	3.79	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	660.9	0	BX	0	3.80	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	661.6	0	BX	0	1.99	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	662.2	0	BX	0	3.32	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	662.8	0	BX	0	2.85	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	663.4	0	BX	0	3.80	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	664.1	0	BX	0	3.93	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	664.7	0	BX	0	4.03	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	665.3	0	BX	0	4.08	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	665.9	0	BX	0	4.01	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	666.5	0	BX	0	3.98	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	667.2	0	BX	0	4.01	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	667.8	0	BX	0	3.86	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	668.4	0	BX	0	3.68	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	669.0	0	BX	0	3.81	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	669.7	0	BX	0	3.75	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	670.3	0	BX	0	3.86	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	670.9	0	BX	0	3.97	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	671.5	0	BX	0	3.94	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	672.2	0	BX	0	3.99	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	672.8	0	BX	0	3.87	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	673.4	0	BX	0	4.05	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	674.0	0	BX	0	4.04	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	674.6	0	BX	0	4.03	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	675.3	0	BX	0	3.95	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	675.9	0	BX	0	4.04	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	676.5	0	BX	0	4.03	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	677.1	0	BX	0	4.09	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	677.7	0	BX	0	4.09	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	678.4	0	BX	0	4.08	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	679.0	0	BX	0	4.03	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	679.6	0	BX	0	4.08	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	680.2	0	BX	0	4.08	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	680.9	0	BX	0	4.05	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	681.5	0	BX	0	4.04	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	682.1	0	BX	0	4.01	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	682.7	0	BX	0	4.02	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	683.3	0	BX	0	3.97	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	684.0	0	BX	0	1.75	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	684.6	0	BX	0	3.75	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	685.2	0	BX	0	3.77	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	685.8	0	BX	0	3.61	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	686.5	0	BX	0	3.56	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	687.1	0	BX	0	3.07	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	687.7	0	BX	0	3.20	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	688.3	0	BX	0	1.88	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	688.9	0	BX	0	2.73	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	689.6	0	BX	0	2.79	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	690.2	0	BX	0	2.93	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	690.8	0	BX	0	2.61	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	691.4	0	BX	0	2.79	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	692.0	0	BX	0	2.79	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	692.7	0	BX	0	2.29	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	693.3	0	BX	0	2.16	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	693.9	0	BX	0	2.41	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	694.5	0	BX	0	2.41	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	695.1	0	BX	0	2.77	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	695.8	0	BX	0	2.86	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	696.4	0	BX	0	1.64	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	697.0	0	BX	0	2.52	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	697.6	0	BX	0	3.00	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	698.2	0	BX	0	2.04	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	698.9	0	BX	0	0.76	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	699.5	0	BX	0	2.30	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	700.1	0	BX	0	0.50	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	700.7	0	BX	0	-0.10	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	701.3	0	BX	0	3.21	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	702.0	0	BX	0	3.07	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	702.6	0	BX	0	2.92	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	703.2	0	BX	0	2.55	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	703.8	0	BX	0	3.24	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	704.4	0	BX	0	3.20	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	705.1	0	BX	0	2.78	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	705.7	0	BX	0	2.86	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	706.3	0	BX	0	3.44	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	706.9	0	BX	0	3.04	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	707.5	0	BX	0	3.16	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	708.2	0	BX	0	3.32	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	708.8	0	BX	0	3.29	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	709.4	0	BX	0	3.78	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	710.0	0	BX	0	3.83	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	710.6	0	BX	0	3.86	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	711.3	0	BX	0	3.85	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	711.9	0	BX	0	3.84	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	712.5	0	BX	0	3.89	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	713.1	0	BX	0	3.86	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	713.7	0	BX	0	3.83	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	714.4	0	BX	0	3.80	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	715.0	0	BX	0	3.84	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	715.6	0	BX	0	3.80	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	716.2	0	BX	0	3.84	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	716.8	0	BX	0	3.82	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	717.5	0	BX	0	3.82	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	718.1	0	BX	0	3.81	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	718.7	0	BX	0	3.80	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	719.3	0	BX	0	3.76	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	719.9	0	BX	0	3.78	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	720.5	0	BX	0	3.73	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	721.2	0	BX	0	3.75	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	721.8	0	BX	0	3.70	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	722.4	0	BX	0	3.71	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	723.0	0	BX	0	3.66	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	723.6	0	BX	0	3.61	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	724.3	0	BX	0	3.25	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	724.9	0	BX	0	3.17	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	725.5	0	BX	0	3.36	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	726.1	0	BX	0	3.45	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	726.7	0	BX	0	3.51	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	727.4	0	BX	0	3.48	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	728.0	0	BX	0	3.45	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	728.6	0	BX	0	3.42	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	729.2	0	BX	0	3.38	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	729.8	0	BX	0	3.38	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	730.4	0	BX	0	3.30	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	731.1	0	BX	0	3.32	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	731.7	0	BX	0	3.32	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	732.3	0	BX	0	3.34	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	732.9	0	BX	0	3.32	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	733.5	0	BX	0	3.31	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	734.2	0	BX	0	3.23	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	734.8	0	BX	0	2.98	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	735.4	0	BX	0	-0.33	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	736.0	0	BX	0	2.73	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	736.6	0	BX	0	2.28	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	737.2	0	BX	0	2.96	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	737.9	0	BX	0	2.91	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	738.5	0	BX	0	3.15	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	739.1	0	BX	0	3.13	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	739.7	0	BX	0	2.79	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	740.3	0	BX	0	3.34	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	740.9	0	BX	0	3.40	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	741.6	0	BX	0	3.51	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	742.2	0	BX	0	3.66	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	742.8	0	BX	0	3.64	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	743.4	0	BX	0	3.72	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	744.0	0	BX	0	3.72	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	744.6	0	BX	0	3.70	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	745.3	0	BX	0	3.61	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	745.9	0	BX	0	3.45	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	746.5	0	BX	0	3.58	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	747.1	0	BX	0	3.51	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	747.7	0	BX	0	3.71	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	748.3	0	BX	0	3.72	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	749.0	0	BX	0	3.75	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	749.6	0	BX	0	3.87	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	750.2	0	BX	0	3.94	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	750.8	0	BX	0	3.89	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	751.4	0	BX	0	3.92	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	752.0	0	BX	0	3.85	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	752.7	0	BX	0	2.51	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	753.3	0	BX	0	3.43	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	753.9	0	BX	0	3.50	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	754.5	0	BX	0	3.56	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	755.1	0	BX	0	3.57	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	755.7	0	BX	0	3.65	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	756.4	0	BX	0	3.39	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	757.0	0	BX	0	-0.22	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	757.6	0	BX	0	-0.69	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	758.2	0	BX	0	2.44	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	758.8	0	BX	0	2.57	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	759.4	0	BX	0	2.80	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	760.1	0	BX	0	2.57	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	760.7	0	BX	0	2.76	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	761.3	0	BX	0	2.98	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	761.9	0	BX	0	3.03	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	762.5	0	BX	0	3.05	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	763.1	0	BX	0	3.49	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	763.8	0	BX	0	3.47	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	764.4	0	BX	0	3.55	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	765.0	0	BX	0	3.50	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	765.6	0	BX	0	3.49	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	766.2	0	BX	0	3.53	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	766.8	0	BX	0	3.14	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	767.4	0	BX	0	3.26	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	768.1	0	BX	0	3.12	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	768.7	0	BX	0	2.62	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	769.3	0	BX	0	3.23	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	769.9	0	BX	0	3.22	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	770.5	0	BX	0	3.13	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	771.1	0	BX	0	3.27	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	771.8	0	BX	0	3.32	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	772.4	0	BX	0	3.19	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	773.0	0	BX	0	3.31	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	773.6	0	BX	0	3.20	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	774.2	0	BX	0	3.28	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	774.8	0	BX	0	3.42	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	775.4	0	BX	0	3.40	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	776.1	0	BX	0	3.40	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	776.7	0	BX	0	3.23	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	777.3	0	BX	0	3.30	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	777.9	0	BX	0	3.21	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	778.5	0	BX	0	3.26	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	779.1	0	BX	0	3.24	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	779.7	0	BX	0	3.27	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	780.4	0	BX	0	3.25	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	781.0	0	BX	0	3.29	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	781.6	0	BX	0	3.27	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	782.2	0	BX	0	3.29	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	782.8	0	BX	0	2.85	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	783.4	0	BX	0	3.15	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	784.0	0	BX	0	3.26	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	784.7	0	BX	0	3.29	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	785.3	0	BX	0	3.15	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	785.9	0	BX	0	3.19	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	786.5	0	BX	0	3.23	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	787.1	0	BX	0	3.27	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	787.7	0	BX	0	2.64	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	788.3	0	BX	0	2.99	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	789.0	0	BX	0	2.94	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	789.6	0	BX	0	2.29	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	790.2	0	BX	0	2.98	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	790.8	0	BX	0	2.72	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	791.4	0	BX	0	3.23	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	792.0	0	BX	0	3.14	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	792.6	0	BX	0	3.13	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	793.2	0	BX	0	3.04	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	793.9	0	BX	0	3.23	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	794.5	0	BX	0	3.27	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	795.1	0	BX	0	3.24	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	795.7	0	BX	0	3.29	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	796.3	0	BX	0	2.97	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	796.9	0	BX	0	3.05	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	797.5	0	BX	0	2.93	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	798.2	0	BX	0	3.37	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	798.8	0	BX	0	3.41	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	799.4	0	BX	0	3.46	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	800.0	0	BX	0	3.48	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	800.6	0	BX	0	3.50	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	801.2	0	BX	0	3.56	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	801.8	0	BX	0	3.57	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	802.4	0	BX	0	3.59	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	803.1	0	BX	0	3.58	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	803.7	0	BX	0	3.65	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	804.3	0	BX	0	3.67	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	804.9	0	BX	0	3.32	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	805.5	0	BX	0	3.41	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	806.1	0	BX	0	3.59	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	806.7	0	BX	0	3.74	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	807.3	0	BX	0	3.79	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	808.0	0	BX	0	3.82	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	808.6	0	BX	0	3.86	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	809.2	0	BX	0	3.87	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	809.8	0	BX	0	3.88	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	810.4	0	BX	0	3.85	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	811.0	0	BX	0	3.86	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	811.6	0	BX	0	3.85	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	812.2	0	BX	0	3.84	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	812.9	0	BX	0	2.37	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	813.5	0	BX	0	-9.99	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	814.1	0	BX	0	2.91	
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	814.7	0	BX	0	3.04	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	815.3	0	BX	0	3.49	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	815.9	0	BX	0	3.41	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	816.5	0	BX	0	3.67	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	817.1	0	BX	0	3.79	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	817.7	0	BX	0	3.75	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	818.4	0	BX	0	3.79	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	819.0	0	BX	0	3.84	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	819.6	0	BX	0	3.83	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	820.2	0	BX	0	3.83	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	820.8	0	BX	0	3.82	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	821.4	0	BX	0	3.83	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	822.0	0	BX	0	3.80	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	822.6	0	BX	0	3.72	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	823.3	0	BX	0	3.78	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	823.9	0	BX	0	3.80	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	824.5	0	BX	0	3.78	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	825.1	0	BX	0	3.76	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	825.7	0	BX	0	3.55	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	826.3	0	BX	0	3.17	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	826.9	0	BX	0	3.65	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	827.5	0	BX	0	3.08	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	828.1	0	BX	0	3.09	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	828.8	0	BX	0	3.22	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	829.4	0	BX	0	3.49	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	830.0	0	BX	0	3.34	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	830.6	0	BX	0	3.58	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	831.2	0	BX	0	3.64	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	831.8	0	BX	0	3.64	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	832.4	0	BX	0	3.63	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	833.0	0	BX	0	3.59	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	833.6	0	BX	0	3.64	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	834.2	0	BX	0	3.66	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	834.9	0	BX	0	3.67	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	835.5	0	BX	0	3.65	0
@5391__1998447	001	C	07/16/1998	05:15	169.2000	52.6000	0	836.1	0	BX	0	3.64	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	0.7	0	BX	0	3.22	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	1.3	0	BX	0	1.63	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	2.0	0	BX	0	1.24	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	2.7	0	BX	0	1.19	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	3.3	0	BX	0	1.18	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	4.0	0	BX	0	1.21	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	4.7	0	BX	0	1.24	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	5.4	0	BX	0	1.27	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	6.0	0	BX	0	1.28	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	6.7	0	BX	0	1.28	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	7.4	0	BX	0	1.31	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	8.0	0	BX	0	1.28	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	8.7	0	BX	0	1.27	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	9.4	0	BX	0	1.29	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	10.0	0	BX	0	1.32	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	10.7	0	BX	0	1.31	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	11.4	0	BX	0	1.29	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	12.0	0	BX	0	1.30	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	12.7	0	BX	0	1.36	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	13.4	0	BX	0	1.37	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	14.0	0	BX	0	1.40	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	14.7	0	BX	0	1.42	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	15.4	0	BX	0	1.46	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	16.0	0	BX	0	1.46	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	16.7	0	BX	0	1.48	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	17.4	0	BX	0	1.51	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	18.0	0	BX	0	1.52	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	18.7	0	BX	0	1.61	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	19.4	0	BX	0	1.65	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	20.1	0	BX	0	1.72	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	20.7	0	BX	0	1.77	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	21.4	0	BX	0	1.78	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	22.1	0	BX	0	1.81	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	22.7	0	BX	0	1.83	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	23.4	0	BX	0	1.88	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	24.1	0	BX	0	1.91	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	24.7	0	BX	0	2.00	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	25.4	0	BX	0	2.06	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	26.1	0	BX	0	2.19	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	26.7	0	BX	0	2.23	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	27.4	0	BX	0	2.27	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	28.1	0	BX	0	2.31	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	28.7	0	BX	0	2.35	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	29.4	0	BX	0	2.33	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	30.1	0	BX	0	2.40	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	30.7	0	BX	0	2.42	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	31.4	0	BX	0	2.43	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	32.1	0	BX	0	2.49	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	32.7	0	BX	0	2.52	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	33.4	0	BX	0	2.56	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	34.1	0	BX	0	2.58	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	34.7	0	BX	0	2.57	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	35.4	0	BX	0	2.60	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	36.1	0	BX	0	2.61	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	36.7	0	BX	0	2.65	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	37.4	0	BX	0	2.70	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	38.1	0	BX	0	2.76	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	38.7	0	BX	0	2.90	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	39.4	0	BX	0	2.97	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	40.1	0	BX	0	3.03	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	40.7	0	BX	0	3.06	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	41.4	0	BX	0	3.10	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	42.1	0	BX	0	3.10	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	42.7	0	BX	0	3.11	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	43.4	0	BX	0	3.12	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	44.1	0	BX	0	3.15	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	44.7	0	BX	0	3.16	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	45.4	0	BX	0	3.15	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	46.1	0	BX	0	3.17	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	46.7	0	BX	0	3.16	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	47.4	0	BX	0	3.15	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	48.1	0	BX	0	3.14	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	48.7	0	BX	0	3.16	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	49.4	0	BX	0	3.16	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	50.1	0	BX	0	3.20	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	50.7	0	BX	0	3.22	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	51.4	0	BX	0	3.20	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	52.1	0	BX	0	3.18	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	52.7	0	BX	0	3.19	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	53.4	0	BX	0	3.20	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	54.0	0	BX	0	3.18	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	54.7	0	BX	0	3.19	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	55.4	0	BX	0	3.17	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	56.0	0	BX	0	3.18	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	56.7	0	BX	0	3.19	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	57.4	0	BX	0	3.17	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	58.0	0	BX	0	3.19	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	58.7	0	BX	0	3.21	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	59.4	0	BX	0	3.23	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	60.0	0	BX	0	3.25	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	60.7	0	BX	0	3.24	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	61.4	0	BX	0	3.26	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	62.0	0	BX	0	3.31	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	62.7	0	BX	0	3.34	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	63.4	0	BX	0	3.36	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	64.0	0	BX	0	3.34	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	64.7	0	BX	0	3.35	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	65.4	0	BX	0	3.35	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	66.0	0	BX	0	3.38	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	66.7	0	BX	0	3.40	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	67.4	0	BX	0	3.45	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	68.0	0	BX	0	3.48	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	68.7	0	BX	0	3.52	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	69.3	0	BX	0	3.54	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	70.0	0	BX	0	3.54	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	70.7	0	BX	0	3.55	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	71.3	0	BX	0	3.60	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	72.0	0	BX	0	3.67	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	72.7	0	BX	0	3.77	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	73.3	0	BX	0	3.82	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	74.0	0	BX	0	3.84	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	74.7	0	BX	0	4.02	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	75.3	0	BX	0	4.11	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	76.0	0	BX	0	4.15	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	76.6	0	BX	0	4.21	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	77.3	0	BX	0	4.25	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	78.0	0	BX	0	4.32	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	78.6	0	BX	0	4.36	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	79.3	0	BX	0	4.41	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	80.0	0	BX	0	4.45	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	80.6	0	BX	0	4.48	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	81.3	0	BX	0	4.53	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	82.0	0	BX	0	4.60	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	82.6	0	BX	0	4.63	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	83.3	0	BX	0	4.69	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	83.9	0	BX	0	4.74	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	84.6	0	BX	0	4.77	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	85.3	0	BX	0	4.81	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	85.9	0	BX	0	4.82	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	86.6	0	BX	0	4.85	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	87.3	0	BX	0	4.88	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	87.9	0	BX	0	4.93	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	88.6	0	BX	0	4.98	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	89.3	0	BX	0	5.01	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	89.9	0	BX	0	5.06	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	90.6	0	BX	0	5.22	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	91.2	0	BX	0	5.33	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	91.9	0	BX	0	5.39	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	92.6	0	BX	0	5.43	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	93.2	0	BX	0	5.46	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	93.9	0	BX	0	5.47	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	94.6	0	BX	0	5.49	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	95.2	0	BX	0	5.52	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	95.9	0	BX	0	5.53	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	96.5	0	BX	0	5.57	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	97.2	0	BX	0	5.58	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	97.9	0	BX	0	5.61	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	98.5	0	BX	0	5.64	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	99.2	0	BX	0	5.67	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	99.9	0	BX	0	5.66	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	100.5	0	BX	0	5.70	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	101.2	0	BX	0	5.73	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	101.8	0	BX	0	5.77	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	102.5	0	BX	0	5.78	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	103.2	0	BX	0	5.81	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	103.8	0	BX	0	5.81	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	104.5	0	BX	0	5.83	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	105.2	0	BX	0	5.85	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	105.8	0	BX	0	5.83	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	106.5	0	BX	0	5.84	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	107.1	0	BX	0	5.87	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	107.8	0	BX	0	5.84	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	108.5	0	BX	0	5.86	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	109.1	0	BX	0	5.85	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	109.8	0	BX	0	5.87	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	110.5	0	BX	0	5.87	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	111.1	0	BX	0	5.87	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	111.8	0	BX	0	5.90	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	112.4	0	BX	0	5.91	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	113.1	0	BX	0	5.91	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	113.8	0	BX	0	5.90	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	114.4	0	BX	0	5.92	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	115.1	0	BX	0	5.93	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	115.7	0	BX	0	5.97	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	116.4	0	BX	0	5.95	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	117.1	0	BX	0	5.98	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	117.7	0	BX	0	5.96	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	118.4	0	BX	0	5.96	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	119.0	0	BX	0	5.97	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	119.7	0	BX	0	5.96	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	120.4	0	BX	0	5.98	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	121.0	0	BX	0	5.97	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	121.7	0	BX	0	5.98	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	122.4	0	BX	0	5.97	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	123.0	0	BX	0	5.98	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	123.7	0	BX	0	6.01	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	124.3	0	BX	0	5.99	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	125.0	0	BX	0	5.99	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	125.7	0	BX	0	6.01	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	126.3	0	BX	0	6.01	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	127.0	0	BX	0	6.03	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	127.6	0	BX	0	5.99	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	128.3	0	BX	0	6.02	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	129.0	0	BX	0	6.02	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	129.6	0	BX	0	6.02	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	130.3	0	BX	0	6.03	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	130.9	0	BX	0	6.06	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	131.6	0	BX	0	6.08	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	132.3	0	BX	0	6.07	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	132.9	0	BX	0	6.11	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	133.6	0	BX	0	6.16	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	134.2	0	BX	0	6.17	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	134.9	0	BX	0	6.19	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	135.6	0	BX	0	6.21	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	136.2	0	BX	0	6.26	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	136.9	0	BX	0	6.33	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	137.5	0	BX	0	6.43	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	138.2	0	BX	0	6.50	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	138.9	0	BX	0	6.55	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	139.5	0	BX	0	6.60	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	140.2	0	BX	0	6.65	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	140.8	0	BX	0	6.85	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	141.5	0	BX	0	7.03	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	142.2	0	BX	0	7.08	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	142.8	0	BX	0	7.17	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	143.5	0	BX	0	7.21	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	144.1	0	BX	0	7.18	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	144.8	0	BX	0	7.20	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	145.5	0	BX	0	7.22	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	146.1	0	BX	0	7.21	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	146.8	0	BX	0	7.21	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	147.4	0	BX	0	7.27	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	148.1	0	BX	0	7.32	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	148.7	0	BX	0	7.37	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	149.4	0	BX	0	7.38	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	150.1	0	BX	0	7.40	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	150.7	0	BX	0	7.42	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	151.4	0	BX	0	7.50	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	152.0	0	BX	0	7.61	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	152.7	0	BX	0	7.69	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	153.4	0	BX	0	7.75	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	154.0	0	BX	0	7.83	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	154.7	0	BX	0	7.94	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	155.3	0	BX	0	7.98	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	156.0	0	BX	0	7.98	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	156.7	0	BX	0	7.92	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	157.3	0	BX	0	7.94	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	158.0	0	BX	0	8.00	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	158.6	0	BX	0	8.04	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	159.3	0	BX	0	8.04	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	159.9	0	BX	0	8.04	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	160.6	0	BX	0	7.99	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	161.3	0	BX	0	7.98	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	161.9	0	BX	0	7.98	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	162.6	0	BX	0	7.98	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	163.2	0	BX	0	7.96	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	163.9	0	BX	0	7.95	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	164.6	0	BX	0	7.95	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	165.2	0	BX	0	7.98	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	165.9	0	BX	0	7.96	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	166.5	0	BX	0	8.02	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	167.2	0	BX	0	8.11	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	167.8	0	BX	0	8.10	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	168.5	0	BX	0	8.10	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	169.2	0	BX	0	8.09	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	169.8	0	BX	0	8.07	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	170.5	0	BX	0	8.06	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	171.1	0	BX	0	8.00	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	171.8	0	BX	0	8.02	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	172.4	0	BX	0	8.02	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	173.1	0	BX	0	8.00	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	173.8	0	BX	0	7.99	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	174.4	0	BX	0	7.98	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	175.1	0	BX	0	8.02	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	175.7	0	BX	0	8.01	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	176.4	0	BX	0	7.98	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	177.0	0	BX	0	7.95	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	177.7	0	BX	0	7.91	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	178.4	0	BX	0	7.84	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	179.0	0	BX	0	7.78	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	179.7	0	BX	0	7.74	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	180.3	0	BX	0	7.72	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	181.0	0	BX	0	7.69	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	181.6	0	BX	0	7.71	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	182.3	0	BX	0	7.71	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	183.0	0	BX	0	7.70	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	183.6	0	BX	0	7.66	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	184.3	0	BX	0	7.63	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	184.9	0	BX	0	7.65	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	185.6	0	BX	0	7.63	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	186.2	0	BX	0	7.61	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	186.9	0	BX	0	7.62	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	187.6	0	BX	0	7.63	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	188.2	0	BX	0	7.61	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	188.9	0	BX	0	7.59	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	189.5	0	BX	0	7.61	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	190.2	0	BX	0	7.60	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	190.8	0	BX	0	7.59	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	191.5	0	BX	0	7.57	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	192.1	0	BX	0	7.56	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	192.8	0	BX	0	7.56	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	193.5	0	BX	0	7.57	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	194.1	0	BX	0	7.57	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	194.8	0	BX	0	7.60	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	195.4	0	BX	0	7.59	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	196.1	0	BX	0	7.57	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	196.7	0	BX	0	7.58	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	197.4	0	BX	0	7.57	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	198.0	0	BX	0	7.55	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	198.7	0	BX	0	7.55	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	199.4	0	BX	0	7.51	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	200.0	0	BX	0	7.50	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	200.7	0	BX	0	7.50	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	201.3	0	BX	0	7.50	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	202.0	0	BX	0	7.51	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	202.6	0	BX	0	7.48	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	203.3	0	BX	0	7.49	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	203.9	0	BX	0	7.46	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	204.6	0	BX	0	7.46	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	205.3	0	BX	0	7.48	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	205.9	0	BX	0	7.47	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	206.6	0	BX	0	7.46	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	207.2	0	BX	0	7.47	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	207.9	0	BX	0	7.46	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	208.5	0	BX	0	7.46	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	209.2	0	BX	0	7.44	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	209.8	0	BX	0	7.43	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	210.5	0	BX	0	7.43	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	211.2	0	BX	0	7.42	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	211.8	0	BX	0	7.42	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	212.5	0	BX	0	7.42	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	213.1	0	BX	0	7.42	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	213.8	0	BX	0	7.41	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	214.4	0	BX	0	7.43	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	215.1	0	BX	0	7.43	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	215.7	0	BX	0	7.41	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	216.4	0	BX	0	7.40	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	217.0	0	BX	0	7.39	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	217.7	0	BX	0	7.40	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	218.4	0	BX	0	7.38	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	219.0	0	BX	0	7.37	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	219.7	0	BX	0	7.39	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	220.3	0	BX	0	7.40	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	221.0	0	BX	0	7.38	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	221.6	0	BX	0	7.38	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	222.3	0	BX	0	7.38	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	222.9	0	BX	0	7.37	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	223.6	0	BX	0	7.37	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	224.2	0	BX	0	7.35	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	224.9	0	BX	0	7.35	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	225.5	0	BX	0	7.36	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	226.2	0	BX	0	7.36	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	226.9	0	BX	0	7.35	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	227.5	0	BX	0	7.36	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	228.2	0	BX	0	7.35	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	228.8	0	BX	0	7.36	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	229.5	0	BX	0	7.35	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	230.1	0	BX	0	7.34	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	230.8	0	BX	0	7.33	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	231.4	0	BX	0	7.32	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	232.1	0	BX	0	7.30	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	232.7	0	BX	0	7.30	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	233.4	0	BX	0	7.30	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	234.0	0	BX	0	7.33	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	234.7	0	BX	0	7.33	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	235.3	0	BX	0	7.30	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	236.0	0	BX	0	7.33	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	236.7	0	BX	0	7.31	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	237.3	0	BX	0	7.30	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	238.0	0	BX	0	7.32	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	238.6	0	BX	0	7.30	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	239.3	0	BX	0	7.31	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	239.9	0	BX	0	7.28	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	240.6	0	BX	0	7.29	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	241.2	0	BX	0	7.29	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	241.9	0	BX	0	7.27	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	242.5	0	BX	0	7.25	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	243.2	0	BX	0	7.28	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	243.8	0	BX	0	7.27	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	244.5	0	BX	0	7.28	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	245.1	0	BX	0	7.27	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	245.8	0	BX	0	7.26	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	246.4	0	BX	0	7.28	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	247.1	0	BX	0	7.26	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	247.7	0	BX	0	7.26	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	248.4	0	BX	0	7.26	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	249.1	0	BX	0	7.26	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	249.7	0	BX	0	7.28	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	250.4	0	BX	0	7.26	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	251.0	0	BX	0	7.27	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	251.7	0	BX	0	7.26	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	252.3	0	BX	0	7.30	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	253.0	0	BX	0	7.27	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	253.6	0	BX	0	7.29	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	254.3	0	BX	0	7.29	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	254.9	0	BX	0	7.30	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	255.6	0	BX	0	7.29	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	256.2	0	BX	0	7.27	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	256.9	0	BX	0	7.28	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	257.5	0	BX	0	7.27	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	258.2	0	BX	0	7.27	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	258.8	0	BX	0	7.28	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	259.5	0	BX	0	7.27	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	260.1	0	BX	0	7.27	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	260.8	0	BX	0	7.26	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	261.4	0	BX	0	7.27	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	262.1	0	BX	0	7.28	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	262.7	0	BX	0	7.24	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	263.4	0	BX	0	7.22	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	264.0	0	BX	0	7.21	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	264.7	0	BX	0	7.22	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	265.3	0	BX	0	7.22	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	266.0	0	BX	0	7.22	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	266.6	0	BX	0	7.22	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	267.3	0	BX	0	7.22	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	267.9	0	BX	0	7.23	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	268.6	0	BX	0	7.21	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	269.2	0	BX	0	7.22	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	269.9	0	BX	0	7.23	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	270.5	0	BX	0	7.21	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	271.2	0	BX	0	7.18	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	271.9	0	BX	0	7.20	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	272.5	0	BX	0	7.19	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	273.2	0	BX	0	7.18	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	273.8	0	BX	0	7.17	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	274.5	0	BX	0	7.19	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	275.1	0	BX	0	7.17	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	275.8	0	BX	0	7.17	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	276.4	0	BX	0	7.15	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	277.1	0	BX	0	7.18	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	277.7	0	BX	0	7.15	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	278.4	0	BX	0	7.14	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	279.0	0	BX	0	7.15	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	279.7	0	BX	0	7.15	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	280.3	0	BX	0	7.15	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	281.0	0	BX	0	7.11	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	281.6	0	BX	0	7.13	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	282.3	0	BX	0	7.15	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	282.9	0	BX	0	7.15	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	283.6	0	BX	0	7.12	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	284.2	0	BX	0	7.13	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	284.9	0	BX	0	7.15	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	285.5	0	BX	0	7.12	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	286.2	0	BX	0	7.13	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	286.8	0	BX	0	7.15	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	287.5	0	BX	0	7.15	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	288.1	0	BX	0	7.13	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	288.7	0	BX	0	7.14	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	289.4	0	BX	0	7.13	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	290.0	0	BX	0	7.10	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	290.7	0	BX	0	7.09	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	291.3	0	BX	0	7.11	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	292.0	0	BX	0	7.09	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	292.6	0	BX	0	7.11	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	293.3	0	BX	0	7.11	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	293.9	0	BX	0	7.10	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	294.6	0	BX	0	7.10	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	295.2	0	BX	0	7.08	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	295.9	0	BX	0	7.10	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	296.5	0	BX	0	7.09	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	297.2	0	BX	0	7.10	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	297.8	0	BX	0	7.10	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	298.5	0	BX	0	7.08	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	299.1	0	BX	0	7.10	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	299.8	0	BX	0	7.11	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	300.4	0	BX	0	7.10	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	301.1	0	BX	0	7.11	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	301.7	0	BX	0	7.12	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	302.4	0	BX	0	7.14	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	303.0	0	BX	0	7.15	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	303.7	0	BX	0	7.14	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	304.3	0	BX	0	7.17	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	305.0	0	BX	0	7.21	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	305.6	0	BX	0	7.25	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	306.3	0	BX	0	7.28	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	306.9	0	BX	0	7.30	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	307.6	0	BX	0	7.31	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	308.2	0	BX	0	7.30	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	308.9	0	BX	0	7.29	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	309.5	0	BX	0	7.28	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	310.2	0	BX	0	7.27	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	310.8	0	BX	0	7.29	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	311.5	0	BX	0	7.26	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	312.1	0	BX	0	7.26	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	312.7	0	BX	0	7.25	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	313.4	0	BX	0	7.25	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	314.0	0	BX	0	7.26	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	314.7	0	BX	0	7.24	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	315.3	0	BX	0	7.23	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	316.0	0	BX	0	7.23	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	316.6	0	BX	0	7.21	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	317.3	0	BX	0	7.22	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	317.9	0	BX	0	7.23	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	318.6	0	BX	0	7.24	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	319.2	0	BX	0	7.26	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	319.9	0	BX	0	7.25	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	320.5	0	BX	0	7.25	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	321.2	0	BX	0	7.26	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	321.8	0	BX	0	7.26	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	322.5	0	BX	0	7.27	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	323.1	0	BX	0	7.24	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	323.8	0	BX	0	7.29	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	324.4	0	BX	0	7.28	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	325.0	0	BX	0	7.28	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	325.7	0	BX	0	7.28	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	326.3	0	BX	0	7.27	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	327.0	0	BX	0	7.26	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	327.6	0	BX	0	7.28	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	328.3	0	BX	0	7.28	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	328.9	0	BX	0	7.27	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	329.6	0	BX	0	7.28	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	330.2	0	BX	0	7.28	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	330.9	0	BX	0	7.26	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	331.5	0	BX	0	7.24	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	332.2	0	BX	0	7.25	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	332.8	0	BX	0	7.24	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	333.5	0	BX	0	7.26	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	334.1	0	BX	0	7.25	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	334.7	0	BX	0	7.26	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	335.4	0	BX	0	7.25	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	336.0	0	BX	0	7.25	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	336.7	0	BX	0	7.21	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	337.3	0	BX	0	7.24	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	338.0	0	BX	0	7.22	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	338.6	0	BX	0	7.22	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	339.3	0	BX	0	7.22	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	339.9	0	BX	0	7.24	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	340.6	0	BX	0	7.24	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	341.2	0	BX	0	7.22	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	341.8	0	BX	0	7.22	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	342.5	0	BX	0	7.21	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	343.1	0	BX	0	7.21	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	343.8	0	BX	0	7.22	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	344.4	0	BX	0	7.20	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	345.1	0	BX	0	7.20	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	345.7	0	BX	0	7.23	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	346.4	0	BX	0	7.25	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	347.0	0	BX	0	7.25	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	347.7	0	BX	0	7.21	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	348.3	0	BX	0	7.19	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	348.9	0	BX	0	7.18	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	349.6	0	BX	0	7.18	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	350.2	0	BX	0	7.16	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	350.9	0	BX	0	7.15	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	351.5	0	BX	0	7.20	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	352.2	0	BX	0	7.21	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	352.8	0	BX	0	7.20	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	353.5	0	BX	0	7.20	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	354.1	0	BX	0	7.27	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	354.8	0	BX	0	7.24	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	355.4	0	BX	0	7.24	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	356.0	0	BX	0	7.25	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	356.7	0	BX	0	7.25	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	357.3	0	BX	0	7.22	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	358.0	0	BX	0	7.23	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	358.6	0	BX	0	7.25	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	359.3	0	BX	0	7.25	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	359.9	0	BX	0	7.25	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	360.6	0	BX	0	7.29	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	361.2	0	BX	0	7.27	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	361.8	0	BX	0	7.27	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	362.5	0	BX	0	7.26	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	363.1	0	BX	0	7.31	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	363.8	0	BX	0	7.30	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	364.4	0	BX	0	7.27	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	365.1	0	BX	0	7.26	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	365.7	0	BX	0	7.27	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	366.4	0	BX	0	7.27	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	367.0	0	BX	0	7.23	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	367.6	0	BX	0	7.21	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	368.3	0	BX	0	7.19	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	368.9	0	BX	0	7.11	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	369.6	0	BX	0	7.06	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	370.2	0	BX	0	7.04	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	370.9	0	BX	0	6.99	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	371.5	0	BX	0	6.89	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	372.1	0	BX	0	6.82	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	372.8	0	BX	0	6.72	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	373.4	0	BX	0	6.63	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	374.1	0	BX	0	6.55	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	374.7	0	BX	0	6.47	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	375.4	0	BX	0	6.43	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	376.0	0	BX	0	6.37	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	376.7	0	BX	0	6.33	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	377.3	0	BX	0	6.25	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	377.9	0	BX	0	6.14	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	378.6	0	BX	0	6.07	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	379.2	0	BX	0	5.96	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	379.9	0	BX	0	5.91	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	380.5	0	BX	0	5.89	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	381.2	0	BX	0	5.90	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	381.8	0	BX	0	5.91	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	382.4	0	BX	0	5.96	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	383.1	0	BX	0	6.00	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	383.7	0	BX	0	6.02	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	384.4	0	BX	0	6.09	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	385.0	0	BX	0	6.12	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	385.7	0	BX	0	6.18	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	386.3	0	BX	0	6.21	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	386.9	0	BX	0	6.26	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	387.6	0	BX	0	6.31	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	388.2	0	BX	0	6.31	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	388.9	0	BX	0	6.37	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	389.5	0	BX	0	6.40	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	390.1	0	BX	0	6.41	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	390.8	0	BX	0	6.47	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	391.4	0	BX	0	6.42	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	392.1	0	BX	0	6.50	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	392.7	0	BX	0	6.49	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	393.4	0	BX	0	6.52	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	394.0	0	BX	0	6.55	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	394.6	0	BX	0	6.58	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	395.3	0	BX	0	6.61	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	395.9	0	BX	0	6.66	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	396.6	0	BX	0	6.69	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	397.2	0	BX	0	6.71	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	397.9	0	BX	0	6.70	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	398.5	0	BX	0	6.70	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	399.1	0	BX	0	6.74	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	399.8	0	BX	0	6.80	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	400.4	0	BX	0	6.82	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	401.1	0	BX	0	6.84	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	401.7	0	BX	0	6.87	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	402.3	0	BX	0	6.88	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	403.0	0	BX	0	6.89	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	403.6	0	BX	0	6.89	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	404.3	0	BX	0	6.91	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	404.9	0	BX	0	6.96	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	405.6	0	BX	0	6.95	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	406.2	0	BX	0	6.96	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	406.8	0	BX	0	6.96	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	407.5	0	BX	0	6.97	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	408.1	0	BX	0	6.98	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	408.8	0	BX	0	6.99	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	409.4	0	BX	0	7.01	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	410.0	0	BX	0	6.99	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	410.7	0	BX	0	7.02	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	411.3	0	BX	0	7.01	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	412.0	0	BX	0	7.01	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	412.6	0	BX	0	7.00	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	413.2	0	BX	0	7.02	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	413.9	0	BX	0	7.02	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	414.5	0	BX	0	7.02	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	415.2	0	BX	0	7.03	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	415.8	0	BX	0	7.05	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	416.4	0	BX	0	7.04	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	417.1	0	BX	0	7.09	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	417.7	0	BX	0	7.08	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	418.4	0	BX	0	7.05	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	419.0	0	BX	0	7.02	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	419.6	0	BX	0	7.03	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	420.3	0	BX	0	7.04	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	420.9	0	BX	0	7.04	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	421.6	0	BX	0	7.07	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	422.2	0	BX	0	7.05	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	422.8	0	BX	0	7.02	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	423.5	0	BX	0	7.08	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	424.1	0	BX	0	7.01	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	424.8	0	BX	0	6.99	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	425.4	0	BX	0	6.99	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	426.0	0	BX	0	6.97	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	426.7	0	BX	0	6.95	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	427.3	0	BX	0	6.93	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	428.0	0	BX	0	6.96	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	428.6	0	BX	0	6.97	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	429.2	0	BX	0	6.98	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	429.9	0	BX	0	6.98	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	430.5	0	BX	0	6.96	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	431.2	0	BX	0	6.92	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	431.8	0	BX	0	6.91	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	432.4	0	BX	0	6.88	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	433.1	0	BX	0	6.88	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	433.7	0	BX	0	6.88	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	434.4	0	BX	0	6.89	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	435.0	0	BX	0	6.91	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	435.6	0	BX	0	6.90	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	436.3	0	BX	0	6.87	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	436.9	0	BX	0	6.86	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	437.6	0	BX	0	6.86	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	438.2	0	BX	0	6.82	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	438.8	0	BX	0	6.79	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	439.5	0	BX	0	6.75	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	440.1	0	BX	0	6.73	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	440.8	0	BX	0	6.71	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	441.4	0	BX	0	6.67	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	442.0	0	BX	0	6.58	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	442.7	0	BX	0	6.50	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	443.3	0	BX	0	6.43	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	443.9	0	BX	0	6.38	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	444.6	0	BX	0	6.30	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	445.2	0	BX	0	6.26	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	445.9	0	BX	0	6.21	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	446.5	0	BX	0	6.17	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	447.1	0	BX	0	6.13	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	447.8	0	BX	0	6.08	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	448.4	0	BX	0	6.04	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	449.1	0	BX	0	6.00	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	449.7	0	BX	0	5.97	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	450.3	0	BX	0	5.89	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	451.0	0	BX	0	5.92	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	451.6	0	BX	0	5.95	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	452.2	0	BX	0	5.97	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	452.9	0	BX	0	5.98	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	453.5	0	BX	0	5.98	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	454.2	0	BX	0	6.02	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	454.8	0	BX	0	6.05	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	455.4	0	BX	0	6.08	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	456.1	0	BX	0	6.13	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	456.7	0	BX	0	6.16	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	457.3	0	BX	0	6.18	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	458.0	0	BX	0	6.22	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	458.6	0	BX	0	6.27	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	459.3	0	BX	0	6.31	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	459.9	0	BX	0	6.30	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	460.5	0	BX	0	6.35	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	461.2	0	BX	0	6.36	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	461.8	0	BX	0	6.39	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	462.4	0	BX	0	6.37	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	463.1	0	BX	0	6.37	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	463.7	0	BX	0	6.40	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	464.4	0	BX	0	6.40	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	465.0	0	BX	0	6.38	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	465.6	0	BX	0	6.42	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	466.3	0	BX	0	6.40	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	466.9	0	BX	0	6.40	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	467.5	0	BX	0	6.42	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	468.2	0	BX	0	6.43	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	468.8	0	BX	0	6.41	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	469.5	0	BX	0	6.40	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	470.1	0	BX	0	6.40	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	470.7	0	BX	0	6.42	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	471.4	0	BX	0	6.41	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	472.0	0	BX	0	6.41	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	472.6	0	BX	0	6.39	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	473.3	0	BX	0	6.39	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	473.9	0	BX	0	6.41	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	474.5	0	BX	0	6.40	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	475.2	0	BX	0	6.39	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	475.8	0	BX	0	6.38	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	476.5	0	BX	0	6.39	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	477.1	0	BX	0	6.39	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	477.7	0	BX	0	6.38	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	478.4	0	BX	0	6.39	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	479.0	0	BX	0	6.39	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	479.6	0	BX	0	6.36	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	480.3	0	BX	0	6.34	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	480.9	0	BX	0	6.36	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	481.5	0	BX	0	6.33	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	482.2	0	BX	0	6.32	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	482.8	0	BX	0	6.31	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	483.4	0	BX	0	6.31	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	484.1	0	BX	0	6.26	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	484.7	0	BX	0	6.26	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	485.4	0	BX	0	6.24	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	486.0	0	BX	0	6.23	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	486.6	0	BX	0	6.20	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	487.3	0	BX	0	6.22	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	487.9	0	BX	0	6.20	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	488.5	0	BX	0	6.20	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	489.2	0	BX	0	6.23	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	489.8	0	BX	0	6.21	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	490.4	0	BX	0	6.18	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	491.1	0	BX	0	6.17	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	491.7	0	BX	0	6.15	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	492.3	0	BX	0	6.15	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	493.0	0	BX	0	6.17	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	493.6	0	BX	0	6.15	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	494.3	0	BX	0	6.14	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	494.9	0	BX	0	6.13	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	495.5	0	BX	0	6.10	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	496.2	0	BX	0	6.14	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	496.8	0	BX	0	6.09	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	497.4	0	BX	0	6.11	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	498.1	0	BX	0	6.11	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	498.7	0	BX	0	6.12	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	499.3	0	BX	0	6.10	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	500.0	0	BX	0	6.13	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	500.6	0	BX	0	6.12	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	501.2	0	BX	0	6.11	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	501.9	0	BX	0	6.11	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	502.5	0	BX	0	6.12	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	503.1	0	BX	0	6.15	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	503.8	0	BX	0	6.15	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	504.4	0	BX	0	6.17	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	505.0	0	BX	0	6.16	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	505.7	0	BX	0	6.17	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	506.3	0	BX	0	6.16	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	506.9	0	BX	0	6.18	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	507.6	0	BX	0	6.22	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	508.2	0	BX	0	6.22	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	508.8	0	BX	0	6.23	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	509.5	0	BX	0	6.23	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	510.1	0	BX	0	6.23	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	510.7	0	BX	0	6.20	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	511.4	0	BX	0	6.20	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	512.0	0	BX	0	6.22	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	512.6	0	BX	0	6.24	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	513.3	0	BX	0	6.24	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	513.9	0	BX	0	6.27	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	514.5	0	BX	0	6.23	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	515.2	0	BX	0	6.26	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	515.8	0	BX	0	6.28	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	516.4	0	BX	0	6.26	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	517.1	0	BX	0	6.26	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	517.7	0	BX	0	6.26	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	518.3	0	BX	0	6.27	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	519.0	0	BX	0	6.24	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	519.6	0	BX	0	6.25	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	520.2	0	BX	0	6.25	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	520.9	0	BX	0	6.24	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	521.5	0	BX	0	6.24	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	522.1	0	BX	0	6.24	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	522.8	0	BX	0	6.24	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	523.4	0	BX	0	6.22	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	524.0	0	BX	0	6.21	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	524.7	0	BX	0	6.19	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	525.3	0	BX	0	6.17	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	525.9	0	BX	0	6.17	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	526.6	0	BX	0	6.18	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	527.2	0	BX	0	6.16	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	527.8	0	BX	0	6.17	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	528.5	0	BX	0	6.18	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	529.1	0	BX	0	6.16	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	529.7	0	BX	0	6.15	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	530.4	0	BX	0	6.15	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	531.0	0	BX	0	6.14	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	531.6	0	BX	0	6.13	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	532.3	0	BX	0	6.12	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	532.9	0	BX	0	6.11	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	533.5	0	BX	0	6.12	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	534.2	0	BX	0	6.10	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	534.8	0	BX	0	6.10	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	535.4	0	BX	0	6.10	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	536.1	0	BX	0	6.10	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	536.7	0	BX	0	6.11	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	537.3	0	BX	0	6.11	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	538.0	0	BX	0	6.11	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	538.6	0	BX	0	6.12	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	539.2	0	BX	0	6.11	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	539.9	0	BX	0	6.11	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	540.5	0	BX	0	6.14	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	541.1	0	BX	0	6.08	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	541.7	0	BX	0	6.10	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	542.4	0	BX	0	6.09	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	543.0	0	BX	0	6.14	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	543.6	0	BX	0	6.09	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	544.3	0	BX	0	6.10	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	544.9	0	BX	0	6.10	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	545.5	0	BX	0	6.10	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	546.2	0	BX	0	6.09	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	546.8	0	BX	0	6.09	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	547.4	0	BX	0	6.08	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	548.1	0	BX	0	6.08	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	548.7	0	BX	0	6.07	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	549.3	0	BX	0	6.07	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	550.0	0	BX	0	6.08	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	550.6	0	BX	0	6.07	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	551.2	0	BX	0	6.09	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	551.8	0	BX	0	6.08	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	552.5	0	BX	0	6.08	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	553.1	0	BX	0	6.08	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	553.7	0	BX	0	6.09	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	554.4	0	BX	0	6.07	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	555.0	0	BX	0	6.08	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	555.6	0	BX	0	6.07	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	556.3	0	BX	0	6.07	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	556.9	0	BX	0	6.11	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	557.5	0	BX	0	6.09	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	558.2	0	BX	0	6.08	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	558.8	0	BX	0	6.06	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	559.4	0	BX	0	6.06	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	560.0	0	BX	0	6.07	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	560.7	0	BX	0	6.06	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	561.3	0	BX	0	6.05	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	561.9	0	BX	0	6.07	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	562.6	0	BX	0	6.06	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	563.2	0	BX	0	6.03	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	563.8	0	BX	0	6.08	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	564.5	0	BX	0	6.06	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	565.1	0	BX	0	6.07	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	565.7	0	BX	0	6.05	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	566.3	0	BX	0	6.03	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	567.0	0	BX	0	6.02	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	567.6	0	BX	0	6.05	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	568.2	0	BX	0	6.02	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	568.9	0	BX	0	6.04	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	569.5	0	BX	0	6.04	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	570.1	0	BX	0	6.05	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	570.8	0	BX	0	6.04	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	571.4	0	BX	0	6.03	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	572.0	0	BX	0	6.06	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	572.6	0	BX	0	6.06	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	573.3	0	BX	0	6.05	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	573.9	0	BX	0	6.04	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	574.5	0	BX	0	6.03	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	575.2	0	BX	0	6.04	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	575.8	0	BX	0	6.02	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	576.4	0	BX	0	6.03	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	577.0	0	BX	0	6.04	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	577.7	0	BX	0	6.02	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	578.3	0	BX	0	5.98	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	578.9	0	BX	0	6.01	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	579.6	0	BX	0	6.00	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	580.2	0	BX	0	6.00	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	580.8	0	BX	0	6.00	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	581.5	0	BX	0	5.98	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	582.1	0	BX	0	6.00	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	582.7	0	BX	0	6.00	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	583.3	0	BX	0	6.01	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	584.0	0	BX	0	5.98	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	584.6	0	BX	0	5.98	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	585.2	0	BX	0	6.02	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	585.9	0	BX	0	6.05	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	586.5	0	BX	0	6.18	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	587.1	0	BX	0	6.49	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	587.7	0	BX	0	6.96	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	588.4	0	BX	0	7.51	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	589.0	0	BX	0	7.94	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	589.6	0	BX	0	8.24	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	590.2	0	BX	0	8.44	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	590.9	0	BX	0	8.60	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	591.5	0	BX	0	8.69	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	592.1	0	BX	0	8.80	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	592.8	0	BX	0	8.83	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	593.4	0	BX	0	8.89	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	594.0	0	BX	0	8.96	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	594.6	0	BX	0	8.97	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	595.3	0	BX	0	9.02	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	595.9	0	BX	0	9.04	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	596.5	0	BX	0	9.04	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	597.2	0	BX	0	9.05	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	597.8	0	BX	0	9.02	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	598.4	0	BX	0	9.01	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	599.0	0	BX	0	8.99	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	599.7	0	BX	0	8.97	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	600.3	0	BX	0	8.96	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	600.9	0	BX	0	8.92	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	601.5	0	BX	0	8.91	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	602.2	0	BX	0	8.91	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	602.8	0	BX	0	8.86	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	603.4	0	BX	0	8.82	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	604.1	0	BX	0	8.81	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	604.7	0	BX	0	8.77	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	605.3	0	BX	0	8.77	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	605.9	0	BX	0	8.72	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	606.6	0	BX	0	8.69	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	607.2	0	BX	0	8.68	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	607.8	0	BX	0	8.65	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	608.4	0	BX	0	8.61	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	609.1	0	BX	0	8.64	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	609.7	0	BX	0	8.59	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	610.3	0	BX	0	8.55	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	611.0	0	BX	0	8.57	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	611.6	0	BX	0	8.57	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	612.2	0	BX	0	8.57	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	612.8	0	BX	0	8.58	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	613.5	0	BX	0	8.57	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	614.1	0	BX	0	8.56	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	614.7	0	BX	0	8.58	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	615.3	0	BX	0	9.04	
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	616.0	0	BX	0	10.57	
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	616.6	0	BX	0	12.34	
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	617.2	0	BX	0	13.54	
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	617.8	0	BX	0	13.95	
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	618.5	0	BX	0	13.59	
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	619.1	0	BX	0	13.53	
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	619.7	0	BX	0	13.69	
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	620.3	0	BX	0	10.87	
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	621.0	0	BX	0	9.32	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	621.6	0	BX	0	9.16	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	622.2	0	BX	0	9.12	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	622.9	0	BX	0	9.13	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	623.5	0	BX	0	9.12	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	624.1	0	BX	0	9.09	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	624.7	0	BX	0	9.04	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	625.4	0	BX	0	9.00	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	626.0	0	BX	0	9.02	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	626.6	0	BX	0	9.01	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	627.2	0	BX	0	9.01	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	627.9	0	BX	0	9.01	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	628.5	0	BX	0	8.99	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	629.1	0	BX	0	8.96	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	629.7	0	BX	0	9.52	
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	630.4	0	BX	0	12.20	
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	631.0	0	BX	0	18.60	
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	631.6	0	BX	0	17.16	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	632.2	0	BX	0	16.84	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	632.9	0	BX	0	15.82	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	633.5	0	BX	0	14.92	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	634.1	0	BX	0	14.23	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	634.7	0	BX	0	13.65	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	635.4	0	BX	0	13.18	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	636.0	0	BX	0	12.83	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	636.6	0	BX	0	12.56	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	637.2	0	BX	0	12.34	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	637.9	0	BX	0	12.15	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	638.5	0	BX	0	12.02	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	639.1	0	BX	0	11.92	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	639.7	0	BX	0	11.81	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	640.4	0	BX	0	11.71	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	641.0	0	BX	0	11.63	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	641.6	0	BX	0	11.55	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	642.2	0	BX	0	11.46	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	642.9	0	BX	0	11.40	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	643.5	0	BX	0	11.32	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	644.1	0	BX	0	11.25	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	644.7	0	BX	0	11.24	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	645.4	0	BX	0	11.15	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	646.0	0	BX	0	11.10	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	646.6	0	BX	0	11.02	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	647.2	0	BX	0	10.99	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	647.8	0	BX	0	10.95	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	648.5	0	BX	0	10.91	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	649.1	0	BX	0	10.88	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	649.7	0	BX	0	10.84	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	650.3	0	BX	0	10.81	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	651.0	0	BX	0	10.80	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	651.6	0	BX	0	10.76	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	652.2	0	BX	0	10.78	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	652.8	0	BX	0	10.78	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	653.5	0	BX	0	10.77	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	654.1	0	BX	0	10.76	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	654.7	0	BX	0	10.74	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	655.3	0	BX	0	10.75	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	656.0	0	BX	0	10.74	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	656.6	0	BX	0	10.71	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	657.2	0	BX	0	10.73	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	657.8	0	BX	0	10.83	0
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	658.5	0	BX	0	11.11	
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	659.1	0	BX	0	13.51	
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	659.7	0	BX	0	20.73	
@5391__1999448	001	C	03/14/1999	05:22	165.4081	51.9431	0	660.3	0	BX	0	30.00	
@5391__1999449	001	B	08/22/1999	17:04	169.7000	53.7833	0	2.0	0	BX	0	9.8	0
@5391__1999449	001	B	08/22/1999	17:04	169.7000	53.7833	0	28.0	0	BX	0	9.5	0
@5391__1999449	001	B	08/22/1999	17:04	169.7000	53.7833	0	34.0	0	BX	0	8.6	0
@5391__1999449	001	B	08/22/1999	17:04	169.7000	53.7833	0	36.0	0	BX	0	7.9	0
@5391__1999449	001	B	08/22/1999	17:04	169.7000	53.7833	0	38.0	0	BX	0	6.3	0
@5391__1999449	001	B	08/22/1999	17:04	169.7000	53.7833	0	40.0	0	BX	0	4.7	0
@5391__1999449	001	B	08/22/1999	17:04	169.7000	53.7833	0	49.0	0	BX	0	4.3	0
@5391__1999449	001	B	08/22/1999	17:04	169.7000	53.7833	0	53.0	0	BX	0	3.5	0
@5391__1999449	001	B	08/22/1999	17:04	169.7000	53.7833	0	77.0	0	BX	0	2.5	0
@5391__1999449	001	B	08/22/1999	17:04	169.7000	53.7833	0	86.0	0	BX	0	2.0	0
@5391__1999449	001	B	08/22/1999	17:04	169.7000	53.7833	0	119.0	0	BX	0	2.0	0
@5391__1999449	001	B	08/22/1999	17:04	169.7000	53.7833	0	155.0	0	BX	0	3.1	0
@5391__1999449	001	B	08/22/1999	17:04	169.7000	53.7833	0	167.0	0	BX	0	3.5	0
@5391__1999449	001	B	08/22/1999	17:04	169.7000	53.7833	0	203.0	0	BX	0	3.8	0
@5391__1999449	001	B	08/22/1999	17:04	169.7000	53.7833	0	760.0	0	BX	0	3.1	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	0.7	0	BX	0	10.64	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	1.3	0	BX	0	9.59	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	2.0	0	BX	0	9.31	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	2.7	0	BX	0	9.23	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	3.3	0	BX	0	9.12	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	4.0	0	BX	0	9.07	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	4.7	0	BX	0	8.99	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	5.4	0	BX	0	8.95	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	6.0	0	BX	0	8.93	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	6.7	0	BX	0	8.92	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	7.4	0	BX	0	8.91	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	8.0	0	BX	0	8.91	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	8.7	0	BX	0	8.91	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	9.4	0	BX	0	8.90	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	10.0	0	BX	0	8.90	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	10.7	0	BX	0	8.90	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	11.4	0	BX	0	8.89	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	12.0	0	BX	0	8.88	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	12.7	0	BX	0	8.89	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	13.4	0	BX	0	8.88	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	14.0	0	BX	0	8.88	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	14.7	0	BX	0	8.88	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	15.4	0	BX	0	8.87	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	16.0	0	BX	0	8.87	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	16.7	0	BX	0	8.86	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	17.4	0	BX	0	8.86	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	18.0	0	BX	0	8.86	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	18.7	0	BX	0	8.85	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	19.4	0	BX	0	8.83	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	20.1	0	BX	0	8.85	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	20.7	0	BX	0	8.85	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	21.4	0	BX	0	8.86	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	22.1	0	BX	0	8.85	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	22.7	0	BX	0	8.85	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	23.4	0	BX	0	8.83	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	24.1	0	BX	0	8.84	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	24.7	0	BX	0	8.84	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	25.4	0	BX	0	8.84	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	26.1	0	BX	0	8.84	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	26.7	0	BX	0	8.84	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	27.4	0	BX	0	8.83	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	28.1	0	BX	0	8.84	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	28.7	0	BX	0	8.83	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	29.4	0	BX	0	8.84	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	30.1	0	BX	0	8.84	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	30.7	0	BX	0	8.84	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	31.4	0	BX	0	8.83	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	32.1	0	BX	0	8.84	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	32.7	0	BX	0	8.83	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	33.4	0	BX	0	8.83	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	34.1	0	BX	0	8.83	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	34.7	0	BX	0	8.83	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	35.4	0	BX	0	8.83	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	36.1	0	BX	0	8.82	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	36.7	0	BX	0	8.83	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	37.4	0	BX	0	8.83	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	38.1	0	BX	0	8.82	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	38.7	0	BX	0	8.83	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	39.4	0	BX	0	8.83	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	40.1	0	BX	0	8.83	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	40.7	0	BX	0	8.82	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	41.4	0	BX	0	8.83	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	42.1	0	BX	0	8.83	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	42.7	0	BX	0	8.82	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	43.4	0	BX	0	8.82	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	44.1	0	BX	0	8.81	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	44.7	0	BX	0	8.81	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	45.4	0	BX	0	8.76	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	46.1	0	BX	0	8.46	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	46.7	0	BX	0	7.95	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	47.4	0	BX	0	7.28	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	48.1	0	BX	0	6.06	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	48.7	0	BX	0	5.33	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	49.4	0	BX	0	4.66	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	50.1	0	BX	0	4.13	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	50.7	0	BX	0	3.83	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	51.4	0	BX	0	3.70	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	52.1	0	BX	0	3.63	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	52.7	0	BX	0	3.59	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	53.4	0	BX	0	3.55	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	54.0	0	BX	0	3.53	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	54.7	0	BX	0	3.52	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	55.4	0	BX	0	3.49	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	56.0	0	BX	0	3.45	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	56.7	0	BX	0	3.43	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	57.4	0	BX	0	3.34	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	58.0	0	BX	0	3.27	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	58.7	0	BX	0	3.18	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	59.4	0	BX	0	3.11	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	60.0	0	BX	0	3.06	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	60.7	0	BX	0	3.05	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	61.4	0	BX	0	3.01	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	62.0	0	BX	0	2.97	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	62.7	0	BX	0	2.92	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	63.4	0	BX	0	2.88	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	64.0	0	BX	0	2.83	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	64.7	0	BX	0	2.78	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	65.4	0	BX	0	2.74	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	66.0	0	BX	0	2.71	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	66.7	0	BX	0	2.70	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	67.4	0	BX	0	2.63	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	68.0	0	BX	0	2.65	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	68.7	0	BX	0	2.62	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	69.3	0	BX	0	2.60	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	70.0	0	BX	0	2.57	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	70.7	0	BX	0	2.56	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	71.3	0	BX	0	2.49	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	72.0	0	BX	0	2.43	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	72.7	0	BX	0	2.40	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	73.3	0	BX	0	2.39	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	74.0	0	BX	0	2.35	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	74.7	0	BX	0	2.36	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	75.3	0	BX	0	2.34	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	76.0	0	BX	0	2.31	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	76.6	0	BX	0	2.26	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	77.3	0	BX	0	2.20	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	78.0	0	BX	0	2.19	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	78.6	0	BX	0	2.16	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	79.3	0	BX	0	2.15	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	80.0	0	BX	0	2.13	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	80.6	0	BX	0	2.12	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	81.3	0	BX	0	2.12	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	82.0	0	BX	0	2.10	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	82.6	0	BX	0	2.09	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	83.3	0	BX	0	2.06	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	83.9	0	BX	0	2.06	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	84.6	0	BX	0	2.06	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	85.3	0	BX	0	2.06	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	85.9	0	BX	0	2.04	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	86.6	0	BX	0	2.04	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	87.3	0	BX	0	2.03	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	87.9	0	BX	0	2.01	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	88.6	0	BX	0	2.00	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	89.3	0	BX	0	1.97	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	89.9	0	BX	0	1.94	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	90.6	0	BX	0	1.91	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	91.2	0	BX	0	1.89	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	91.9	0	BX	0	1.86	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	92.6	0	BX	0	1.83	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	93.2	0	BX	0	1.81	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	93.9	0	BX	0	1.81	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	94.6	0	BX	0	1.81	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	95.2	0	BX	0	1.82	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	95.9	0	BX	0	1.82	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	96.5	0	BX	0	1.79	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	97.2	0	BX	0	1.79	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	97.9	0	BX	0	1.77	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	98.5	0	BX	0	1.75	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	99.2	0	BX	0	1.74	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	99.9	0	BX	0	1.74	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	100.5	0	BX	0	1.72	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	101.2	0	BX	0	1.71	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	101.8	0	BX	0	1.67	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	102.5	0	BX	0	1.65	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	103.2	0	BX	0	1.61	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	103.8	0	BX	0	1.56	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	104.5	0	BX	0	1.49	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	105.2	0	BX	0	1.47	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	105.8	0	BX	0	1.47	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	106.5	0	BX	0	1.45	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	107.1	0	BX	0	1.44	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	107.8	0	BX	0	1.44	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	108.5	0	BX	0	1.45	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	109.1	0	BX	0	1.45	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	109.8	0	BX	0	1.45	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	110.5	0	BX	0	1.40	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	111.1	0	BX	0	1.38	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	111.8	0	BX	0	1.35	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	112.4	0	BX	0	1.34	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	113.1	0	BX	0	1.31	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	113.8	0	BX	0	1.29	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	114.4	0	BX	0	1.28	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	115.1	0	BX	0	1.29	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	115.7	0	BX	0	1.33	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	116.4	0	BX	0	1.35	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	117.1	0	BX	0	1.35	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	117.7	0	BX	0	1.34	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	118.4	0	BX	0	1.32	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	119.0	0	BX	0	1.34	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	119.7	0	BX	0	1.31	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	120.4	0	BX	0	1.32	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	121.0	0	BX	0	1.30	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	121.7	0	BX	0	1.29	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	122.4	0	BX	0	1.28	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	123.0	0	BX	0	1.26	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	123.7	0	BX	0	1.25	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	124.3	0	BX	0	1.23	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	125.0	0	BX	0	1.27	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	125.7	0	BX	0	1.35	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	126.3	0	BX	0	1.37	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	127.0	0	BX	0	1.40	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	127.6	0	BX	0	1.40	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	128.3	0	BX	0	1.39	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	129.0	0	BX	0	1.37	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	129.6	0	BX	0	1.34	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	130.3	0	BX	0	1.33	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	130.9	0	BX	0	1.32	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	131.6	0	BX	0	1.32	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	132.3	0	BX	0	1.31	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	132.9	0	BX	0	1.28	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	133.6	0	BX	0	1.28	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	134.2	0	BX	0	1.26	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	134.9	0	BX	0	1.24	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	135.6	0	BX	0	1.22	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	136.2	0	BX	0	1.22	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	136.9	0	BX	0	1.22	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	137.5	0	BX	0	1.23	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	138.2	0	BX	0	1.22	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	138.9	0	BX	0	1.22	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	139.5	0	BX	0	1.21	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	140.2	0	BX	0	1.23	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	140.8	0	BX	0	1.30	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	141.5	0	BX	0	1.32	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	142.2	0	BX	0	1.30	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	142.8	0	BX	0	1.25	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	143.5	0	BX	0	1.26	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	144.1	0	BX	0	1.26	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	144.8	0	BX	0	1.27	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	145.5	0	BX	0	1.28	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	146.1	0	BX	0	1.30	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	146.8	0	BX	0	1.33	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	147.4	0	BX	0	1.37	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	148.1	0	BX	0	1.38	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	148.7	0	BX	0	1.38	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	149.4	0	BX	0	1.40	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	150.1	0	BX	0	1.41	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	150.7	0	BX	0	1.42	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	151.4	0	BX	0	1.44	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	152.0	0	BX	0	1.47	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	152.7	0	BX	0	1.50	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	153.4	0	BX	0	1.54	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	154.0	0	BX	0	1.57	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	154.7	0	BX	0	1.60	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	155.3	0	BX	0	1.62	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	156.0	0	BX	0	1.65	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	156.7	0	BX	0	1.67	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	157.3	0	BX	0	1.67	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	158.0	0	BX	0	1.71	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	158.6	0	BX	0	1.75	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	159.3	0	BX	0	1.76	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	159.9	0	BX	0	1.76	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	160.6	0	BX	0	1.78	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	161.3	0	BX	0	1.79	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	161.9	0	BX	0	1.81	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	162.6	0	BX	0	1.86	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	163.2	0	BX	0	1.90	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	163.9	0	BX	0	1.94	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	164.6	0	BX	0	1.94	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	165.2	0	BX	0	2.00	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	165.9	0	BX	0	2.12	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	166.5	0	BX	0	2.15	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	167.2	0	BX	0	2.18	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	167.8	0	BX	0	2.21	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	168.5	0	BX	0	2.23	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	169.2	0	BX	0	2.25	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	169.8	0	BX	0	2.26	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	170.5	0	BX	0	2.34	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	171.1	0	BX	0	2.39	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	171.8	0	BX	0	2.45	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	172.4	0	BX	0	2.51	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	173.1	0	BX	0	2.56	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	173.8	0	BX	0	2.58	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	174.4	0	BX	0	2.61	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	175.1	0	BX	0	2.60	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	175.7	0	BX	0	2.63	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	176.4	0	BX	0	2.65	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	177.0	0	BX	0	2.68	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	177.7	0	BX	0	2.70	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	178.4	0	BX	0	2.72	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	179.0	0	BX	0	2.75	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	179.7	0	BX	0	2.73	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	180.3	0	BX	0	2.76	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	181.0	0	BX	0	2.76	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	181.6	0	BX	0	2.76	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	182.3	0	BX	0	2.79	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	183.0	0	BX	0	2.81	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	183.6	0	BX	0	2.85	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	184.3	0	BX	0	2.87	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	184.9	0	BX	0	2.89	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	185.6	0	BX	0	2.92	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	186.2	0	BX	0	2.92	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	186.9	0	BX	0	2.94	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	187.6	0	BX	0	2.95	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	188.2	0	BX	0	2.98	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	188.9	0	BX	0	3.00	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	189.5	0	BX	0	3.01	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	190.2	0	BX	0	3.04	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	190.8	0	BX	0	3.06	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	191.5	0	BX	0	3.13	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	192.1	0	BX	0	3.17	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	192.8	0	BX	0	3.19	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	193.5	0	BX	0	3.20	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	194.1	0	BX	0	3.21	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	194.8	0	BX	0	3.21	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	195.4	0	BX	0	3.22	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	196.1	0	BX	0	3.23	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	196.7	0	BX	0	3.24	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	197.4	0	BX	0	3.24	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	198.0	0	BX	0	3.26	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	198.7	0	BX	0	3.28	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	199.4	0	BX	0	3.31	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	200.0	0	BX	0	3.38	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	200.7	0	BX	0	3.40	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	201.3	0	BX	0	3.42	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	202.0	0	BX	0	3.44	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	202.6	0	BX	0	3.44	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	203.3	0	BX	0	3.43	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	203.9	0	BX	0	3.45	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	204.6	0	BX	0	3.44	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	205.3	0	BX	0	3.47	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	205.9	0	BX	0	3.54	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	206.6	0	BX	0	3.57	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	207.2	0	BX	0	3.58	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	207.9	0	BX	0	3.59	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	208.5	0	BX	0	3.60	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	209.2	0	BX	0	3.60	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	209.8	0	BX	0	3.62	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	210.5	0	BX	0	3.63	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	211.2	0	BX	0	3.63	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	211.8	0	BX	0	3.65	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	212.5	0	BX	0	3.64	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	213.1	0	BX	0	3.65	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	213.8	0	BX	0	3.66	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	214.4	0	BX	0	3.66	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	215.1	0	BX	0	3.67	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	215.7	0	BX	0	3.67	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	216.4	0	BX	0	3.67	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	217.0	0	BX	0	3.66	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	217.7	0	BX	0	3.68	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	218.4	0	BX	0	3.69	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	219.0	0	BX	0	3.70	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	219.7	0	BX	0	3.72	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	220.3	0	BX	0	3.72	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	221.0	0	BX	0	3.73	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	221.6	0	BX	0	3.72	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	222.3	0	BX	0	3.73	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	222.9	0	BX	0	3.73	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	223.6	0	BX	0	3.74	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	224.2	0	BX	0	3.74	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	224.9	0	BX	0	3.75	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	225.5	0	BX	0	3.74	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	226.2	0	BX	0	3.73	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	226.9	0	BX	0	3.74	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	227.5	0	BX	0	3.74	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	228.2	0	BX	0	3.74	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	228.8	0	BX	0	3.74	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	229.5	0	BX	0	3.74	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	230.1	0	BX	0	3.74	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	230.8	0	BX	0	3.73	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	231.4	0	BX	0	3.74	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	232.1	0	BX	0	3.75	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	232.7	0	BX	0	3.75	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	233.4	0	BX	0	3.75	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	234.0	0	BX	0	3.75	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	234.7	0	BX	0	3.75	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	235.3	0	BX	0	3.76	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	236.0	0	BX	0	3.75	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	236.7	0	BX	0	3.77	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	237.3	0	BX	0	3.77	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	238.0	0	BX	0	3.76	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	238.6	0	BX	0	3.76	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	239.3	0	BX	0	3.77	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	239.9	0	BX	0	3.77	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	240.6	0	BX	0	3.78	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	241.2	0	BX	0	3.78	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	241.9	0	BX	0	3.77	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	242.5	0	BX	0	3.78	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	243.2	0	BX	0	3.78	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	243.8	0	BX	0	3.77	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	244.5	0	BX	0	3.77	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	245.1	0	BX	0	3.78	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	245.8	0	BX	0	3.78	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	246.4	0	BX	0	3.77	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	247.1	0	BX	0	3.76	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	247.7	0	BX	0	3.77	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	248.4	0	BX	0	3.78	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	249.1	0	BX	0	3.77	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	249.7	0	BX	0	3.78	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	250.4	0	BX	0	3.78	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	251.0	0	BX	0	3.77	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	251.7	0	BX	0	3.79	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	252.3	0	BX	0	3.77	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	253.0	0	BX	0	3.77	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	253.6	0	BX	0	3.78	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	254.3	0	BX	0	3.78	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	254.9	0	BX	0	3.78	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	255.6	0	BX	0	3.78	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	256.2	0	BX	0	3.78	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	256.9	0	BX	0	3.76	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	257.5	0	BX	0	3.77	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	258.2	0	BX	0	3.78	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	258.8	0	BX	0	3.77	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	259.5	0	BX	0	3.78	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	260.1	0	BX	0	3.77	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	260.8	0	BX	0	3.77	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	261.4	0	BX	0	3.76	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	262.1	0	BX	0	3.76	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	262.7	0	BX	0	3.77	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	263.4	0	BX	0	3.76	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	264.0	0	BX	0	3.76	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	264.7	0	BX	0	3.77	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	265.3	0	BX	0	3.76	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	266.0	0	BX	0	3.77	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	266.6	0	BX	0	3.76	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	267.3	0	BX	0	3.76	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	267.9	0	BX	0	3.75	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	268.6	0	BX	0	3.74	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	269.2	0	BX	0	3.74	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	269.9	0	BX	0	3.75	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	270.5	0	BX	0	3.74	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	271.2	0	BX	0	3.74	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	271.9	0	BX	0	3.76	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	272.5	0	BX	0	3.76	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	273.2	0	BX	0	3.74	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	273.8	0	BX	0	3.74	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	274.5	0	BX	0	3.75	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	275.1	0	BX	0	3.74	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	275.8	0	BX	0	3.74	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	276.4	0	BX	0	3.75	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	277.1	0	BX	0	3.74	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	277.7	0	BX	0	3.74	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	278.4	0	BX	0	3.74	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	279.0	0	BX	0	3.75	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	279.7	0	BX	0	3.74	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	280.3	0	BX	0	3.74	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	281.0	0	BX	0	3.74	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	281.6	0	BX	0	3.74	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	282.3	0	BX	0	3.74	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	282.9	0	BX	0	3.74	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	283.6	0	BX	0	3.74	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	284.2	0	BX	0	3.74	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	284.9	0	BX	0	3.73	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	285.5	0	BX	0	3.74	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	286.2	0	BX	0	3.73	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	286.8	0	BX	0	3.74	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	287.5	0	BX	0	3.74	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	288.1	0	BX	0	3.73	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	288.7	0	BX	0	3.74	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	289.4	0	BX	0	3.74	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	290.0	0	BX	0	3.73	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	290.7	0	BX	0	3.74	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	291.3	0	BX	0	3.73	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	292.0	0	BX	0	3.73	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	292.6	0	BX	0	3.73	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	293.3	0	BX	0	3.74	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	293.9	0	BX	0	3.74	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	294.6	0	BX	0	3.72	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	295.2	0	BX	0	3.73	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	295.9	0	BX	0	3.72	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	296.5	0	BX	0	3.74	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	297.2	0	BX	0	3.73	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	297.8	0	BX	0	3.71	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	298.5	0	BX	0	3.69	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	299.1	0	BX	0	3.72	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	299.8	0	BX	0	3.71	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	300.4	0	BX	0	3.72	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	301.1	0	BX	0	3.73	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	301.7	0	BX	0	3.73	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	302.4	0	BX	0	3.72	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	303.0	0	BX	0	3.72	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	303.7	0	BX	0	3.72	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	304.3	0	BX	0	3.72	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	305.0	0	BX	0	3.73	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	305.6	0	BX	0	3.73	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	306.3	0	BX	0	3.72	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	306.9	0	BX	0	3.72	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	307.6	0	BX	0	3.72	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	308.2	0	BX	0	3.72	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	308.9	0	BX	0	3.73	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	309.5	0	BX	0	3.72	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	310.2	0	BX	0	3.73	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	310.8	0	BX	0	3.72	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	311.5	0	BX	0	3.71	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	312.1	0	BX	0	3.71	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	312.7	0	BX	0	3.71	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	313.4	0	BX	0	3.72	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	314.0	0	BX	0	3.71	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	314.7	0	BX	0	3.72	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	315.3	0	BX	0	3.70	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	316.0	0	BX	0	3.71	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	316.6	0	BX	0	3.72	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	317.3	0	BX	0	3.71	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	317.9	0	BX	0	3.71	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	318.6	0	BX	0	3.72	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	319.2	0	BX	0	3.72	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	319.9	0	BX	0	3.72	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	320.5	0	BX	0	3.71	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	321.2	0	BX	0	3.70	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	321.8	0	BX	0	3.71	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	322.5	0	BX	0	3.72	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	323.1	0	BX	0	3.72	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	323.8	0	BX	0	3.71	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	324.4	0	BX	0	3.71	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	325.0	0	BX	0	3.70	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	325.7	0	BX	0	3.71	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	326.3	0	BX	0	3.70	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	327.0	0	BX	0	3.70	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	327.6	0	BX	0	3.70	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	328.3	0	BX	0	3.71	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	328.9	0	BX	0	3.69	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	329.6	0	BX	0	3.69	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	330.2	0	BX	0	3.70	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	330.9	0	BX	0	3.71	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	331.5	0	BX	0	3.70	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	332.2	0	BX	0	3.70	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	332.8	0	BX	0	3.70	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	333.5	0	BX	0	3.70	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	334.1	0	BX	0	3.70	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	334.7	0	BX	0	3.69	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	335.4	0	BX	0	3.70	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	336.0	0	BX	0	3.69	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	336.7	0	BX	0	3.69	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	337.3	0	BX	0	3.70	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	338.0	0	BX	0	3.69	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	338.6	0	BX	0	3.69	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	339.3	0	BX	0	3.70	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	339.9	0	BX	0	3.69	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	340.6	0	BX	0	3.70	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	341.2	0	BX	0	3.69	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	341.8	0	BX	0	3.69	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	342.5	0	BX	0	3.70	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	343.1	0	BX	0	3.69	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	343.8	0	BX	0	3.70	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	344.4	0	BX	0	3.68	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	345.1	0	BX	0	3.68	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	345.7	0	BX	0	3.68	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	346.4	0	BX	0	3.69	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	347.0	0	BX	0	3.69	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	347.7	0	BX	0	3.69	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	348.3	0	BX	0	3.69	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	348.9	0	BX	0	3.69	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	349.6	0	BX	0	3.69	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	350.2	0	BX	0	3.69	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	350.9	0	BX	0	3.69	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	351.5	0	BX	0	3.70	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	352.2	0	BX	0	3.69	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	352.8	0	BX	0	3.69	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	353.5	0	BX	0	3.69	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	354.1	0	BX	0	3.69	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	354.8	0	BX	0	3.69	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	355.4	0	BX	0	3.69	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	356.0	0	BX	0	3.68	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	356.7	0	BX	0	3.67	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	357.3	0	BX	0	3.68	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	358.0	0	BX	0	3.67	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	358.6	0	BX	0	3.67	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	359.3	0	BX	0	3.67	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	359.9	0	BX	0	3.68	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	360.6	0	BX	0	3.68	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	361.2	0	BX	0	3.68	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	361.8	0	BX	0	3.67	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	362.5	0	BX	0	3.66	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	363.1	0	BX	0	3.68	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	363.8	0	BX	0	3.68	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	364.4	0	BX	0	3.67	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	365.1	0	BX	0	3.68	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	365.7	0	BX	0	3.68	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	366.4	0	BX	0	3.68	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	367.0	0	BX	0	3.67	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	367.6	0	BX	0	3.67	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	368.3	0	BX	0	3.67	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	368.9	0	BX	0	3.67	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	369.6	0	BX	0	3.66	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	370.2	0	BX	0	3.66	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	370.9	0	BX	0	3.65	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	371.5	0	BX	0	3.65	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	372.1	0	BX	0	3.66	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	372.8	0	BX	0	3.66	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	373.4	0	BX	0	3.66	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	374.1	0	BX	0	3.65	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	374.7	0	BX	0	3.64	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	375.4	0	BX	0	3.66	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	376.0	0	BX	0	3.67	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	376.7	0	BX	0	3.67	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	377.3	0	BX	0	3.67	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	377.9	0	BX	0	3.67	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	378.6	0	BX	0	3.66	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	379.2	0	BX	0	3.66	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	379.9	0	BX	0	3.65	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	380.5	0	BX	0	3.65	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	381.2	0	BX	0	3.66	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	381.8	0	BX	0	3.65	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	382.4	0	BX	0	3.64	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	383.1	0	BX	0	3.65	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	383.7	0	BX	0	3.65	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	384.4	0	BX	0	3.65	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	385.0	0	BX	0	3.66	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	385.7	0	BX	0	3.65	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	386.3	0	BX	0	3.64	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	386.9	0	BX	0	3.64	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	387.6	0	BX	0	3.64	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	388.2	0	BX	0	3.64	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	388.9	0	BX	0	3.64	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	389.5	0	BX	0	3.64	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	390.1	0	BX	0	3.64	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	390.8	0	BX	0	3.64	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	391.4	0	BX	0	3.64	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	392.1	0	BX	0	3.65	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	392.7	0	BX	0	3.65	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	393.4	0	BX	0	3.65	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	394.0	0	BX	0	3.65	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	394.6	0	BX	0	3.64	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	395.3	0	BX	0	3.63	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	395.9	0	BX	0	3.65	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	396.6	0	BX	0	3.64	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	397.2	0	BX	0	3.63	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	397.9	0	BX	0	3.63	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	398.5	0	BX	0	3.63	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	399.1	0	BX	0	3.64	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	399.8	0	BX	0	3.63	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	400.4	0	BX	0	3.64	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	401.1	0	BX	0	3.63	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	401.7	0	BX	0	3.63	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	402.3	0	BX	0	3.63	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	403.0	0	BX	0	3.63	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	403.6	0	BX	0	3.62	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	404.3	0	BX	0	3.64	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	404.9	0	BX	0	3.63	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	405.6	0	BX	0	3.61	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	406.2	0	BX	0	3.62	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	406.8	0	BX	0	3.64	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	407.5	0	BX	0	3.63	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	408.1	0	BX	0	3.63	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	408.8	0	BX	0	3.62	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	409.4	0	BX	0	3.63	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	410.0	0	BX	0	3.62	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	410.7	0	BX	0	3.64	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	411.3	0	BX	0	3.62	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	412.0	0	BX	0	3.63	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	412.6	0	BX	0	3.62	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	413.2	0	BX	0	3.62	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	413.9	0	BX	0	3.63	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	414.5	0	BX	0	3.62	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	415.2	0	BX	0	3.61	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	415.8	0	BX	0	3.60	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	416.4	0	BX	0	3.61	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	417.1	0	BX	0	3.61	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	417.7	0	BX	0	3.62	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	418.4	0	BX	0	3.61	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	419.0	0	BX	0	3.62	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	419.6	0	BX	0	3.61	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	420.3	0	BX	0	3.60	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	420.9	0	BX	0	3.60	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	421.6	0	BX	0	3.61	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	422.2	0	BX	0	3.61	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	422.8	0	BX	0	3.61	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	423.5	0	BX	0	3.62	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	424.1	0	BX	0	3.62	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	424.8	0	BX	0	3.61	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	425.4	0	BX	0	3.62	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	426.0	0	BX	0	3.62	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	426.7	0	BX	0	3.61	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	427.3	0	BX	0	3.62	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	428.0	0	BX	0	3.62	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	428.6	0	BX	0	3.61	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	429.2	0	BX	0	3.62	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	429.9	0	BX	0	3.61	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	430.5	0	BX	0	3.60	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	431.2	0	BX	0	3.61	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	431.8	0	BX	0	3.60	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	432.4	0	BX	0	3.60	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	433.1	0	BX	0	3.60	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	433.7	0	BX	0	3.59	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	434.4	0	BX	0	3.59	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	435.0	0	BX	0	3.59	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	435.6	0	BX	0	3.60	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	436.3	0	BX	0	3.60	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	436.9	0	BX	0	3.59	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	437.6	0	BX	0	3.60	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	438.2	0	BX	0	3.59	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	438.8	0	BX	0	3.60	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	439.5	0	BX	0	3.59	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	440.1	0	BX	0	3.59	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	440.8	0	BX	0	3.59	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	441.4	0	BX	0	3.59	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	442.0	0	BX	0	3.60	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	442.7	0	BX	0	3.60	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	443.3	0	BX	0	3.60	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	443.9	0	BX	0	3.60	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	444.6	0	BX	0	3.59	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	445.2	0	BX	0	3.59	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	445.9	0	BX	0	3.58	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	446.5	0	BX	0	3.58	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	447.1	0	BX	0	3.59	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	447.8	0	BX	0	3.59	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	448.4	0	BX	0	3.59	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	449.1	0	BX	0	3.58	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	449.7	0	BX	0	3.58	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	450.3	0	BX	0	3.58	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	451.0	0	BX	0	3.58	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	451.6	0	BX	0	3.58	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	452.2	0	BX	0	3.58	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	452.9	0	BX	0	3.57	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	453.5	0	BX	0	3.57	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	454.2	0	BX	0	3.57	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	454.8	0	BX	0	3.57	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	455.4	0	BX	0	3.57	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	456.1	0	BX	0	3.58	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	456.7	0	BX	0	3.57	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	457.3	0	BX	0	3.56	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	458.0	0	BX	0	3.56	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	458.6	0	BX	0	3.57	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	459.3	0	BX	0	3.57	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	459.9	0	BX	0	3.57	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	460.5	0	BX	0	3.57	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	461.2	0	BX	0	3.56	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	461.8	0	BX	0	3.57	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	462.4	0	BX	0	3.56	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	463.1	0	BX	0	3.57	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	463.7	0	BX	0	3.56	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	464.4	0	BX	0	3.57	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	465.0	0	BX	0	3.57	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	465.6	0	BX	0	3.57	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	466.3	0	BX	0	3.57	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	466.9	0	BX	0	3.56	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	467.5	0	BX	0	3.57	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	468.2	0	BX	0	3.57	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	468.8	0	BX	0	3.57	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	469.5	0	BX	0	3.56	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	470.1	0	BX	0	3.57	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	470.7	0	BX	0	3.56	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	471.4	0	BX	0	3.56	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	472.0	0	BX	0	3.57	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	472.6	0	BX	0	3.56	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	473.3	0	BX	0	3.56	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	473.9	0	BX	0	3.56	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	474.5	0	BX	0	3.56	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	475.2	0	BX	0	3.55	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	475.8	0	BX	0	3.56	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	476.5	0	BX	0	3.55	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	477.1	0	BX	0	3.56	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	477.7	0	BX	0	3.56	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	478.4	0	BX	0	3.55	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	479.0	0	BX	0	3.55	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	479.6	0	BX	0	3.57	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	480.3	0	BX	0	3.56	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	480.9	0	BX	0	3.55	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	481.5	0	BX	0	3.55	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	482.2	0	BX	0	3.56	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	482.8	0	BX	0	3.55	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	483.4	0	BX	0	3.55	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	484.1	0	BX	0	3.56	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	484.7	0	BX	0	3.55	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	485.4	0	BX	0	3.56	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	486.0	0	BX	0	3.55	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	486.6	0	BX	0	3.55	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	487.3	0	BX	0	3.55	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	487.9	0	BX	0	3.54	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	488.5	0	BX	0	3.55	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	489.2	0	BX	0	3.54	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	489.8	0	BX	0	3.54	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	490.4	0	BX	0	3.54	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	491.1	0	BX	0	3.53	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	491.7	0	BX	0	3.54	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	492.3	0	BX	0	3.54	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	493.0	0	BX	0	3.54	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	493.6	0	BX	0	3.53	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	494.3	0	BX	0	3.54	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	494.9	0	BX	0	3.54	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	495.5	0	BX	0	3.53	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	496.2	0	BX	0	3.53	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	496.8	0	BX	0	3.54	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	497.4	0	BX	0	3.53	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	498.1	0	BX	0	3.53	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	498.7	0	BX	0	3.53	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	499.3	0	BX	0	3.54	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	500.0	0	BX	0	3.53	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	500.6	0	BX	0	3.53	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	501.2	0	BX	0	3.53	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	501.9	0	BX	0	3.53	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	502.5	0	BX	0	3.53	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	503.1	0	BX	0	3.52	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	503.8	0	BX	0	3.52	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	504.4	0	BX	0	3.52	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	505.0	0	BX	0	3.52	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	505.7	0	BX	0	3.53	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	506.3	0	BX	0	3.53	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	506.9	0	BX	0	3.52	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	507.6	0	BX	0	3.52	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	508.2	0	BX	0	3.53	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	508.8	0	BX	0	3.52	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	509.5	0	BX	0	3.52	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	510.1	0	BX	0	3.53	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	510.7	0	BX	0	3.53	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	511.4	0	BX	0	3.52	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	512.0	0	BX	0	3.52	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	512.6	0	BX	0	3.52	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	513.3	0	BX	0	3.51	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	513.9	0	BX	0	3.52	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	514.5	0	BX	0	3.51	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	515.2	0	BX	0	3.51	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	515.8	0	BX	0	3.52	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	516.4	0	BX	0	3.51	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	517.1	0	BX	0	3.51	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	517.7	0	BX	0	3.51	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	518.3	0	BX	0	3.51	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	519.0	0	BX	0	3.51	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	519.6	0	BX	0	3.50	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	520.2	0	BX	0	3.50	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	520.9	0	BX	0	3.51	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	521.5	0	BX	0	3.50	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	522.1	0	BX	0	3.50	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	522.8	0	BX	0	3.50	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	523.4	0	BX	0	3.50	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	524.0	0	BX	0	3.49	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	524.7	0	BX	0	3.49	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	525.3	0	BX	0	3.49	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	525.9	0	BX	0	3.49	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	526.6	0	BX	0	3.49	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	527.2	0	BX	0	3.49	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	527.8	0	BX	0	3.49	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	528.5	0	BX	0	3.49	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	529.1	0	BX	0	3.48	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	529.7	0	BX	0	3.48	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	530.4	0	BX	0	3.49	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	531.0	0	BX	0	3.49	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	531.6	0	BX	0	3.49	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	532.3	0	BX	0	3.49	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	532.9	0	BX	0	3.49	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	533.5	0	BX	0	3.49	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	534.2	0	BX	0	3.50	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	534.8	0	BX	0	3.49	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	535.4	0	BX	0	3.48	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	536.1	0	BX	0	3.48	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	536.7	0	BX	0	3.49	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	537.3	0	BX	0	3.48	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	538.0	0	BX	0	3.47	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	538.6	0	BX	0	3.48	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	539.2	0	BX	0	3.49	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	539.9	0	BX	0	3.48	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	540.5	0	BX	0	3.48	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	541.1	0	BX	0	3.49	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	541.7	0	BX	0	3.47	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	542.4	0	BX	0	3.48	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	543.0	0	BX	0	3.49	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	543.6	0	BX	0	3.48	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	544.3	0	BX	0	3.48	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	544.9	0	BX	0	3.47	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	545.5	0	BX	0	3.48	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	546.2	0	BX	0	3.48	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	546.8	0	BX	0	3.48	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	547.4	0	BX	0	3.48	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	548.1	0	BX	0	3.47	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	548.7	0	BX	0	3.48	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	549.3	0	BX	0	3.48	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	550.0	0	BX	0	3.46	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	550.6	0	BX	0	3.48	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	551.2	0	BX	0	3.48	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	551.8	0	BX	0	3.48	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	552.5	0	BX	0	3.47	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	553.1	0	BX	0	3.47	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	553.7	0	BX	0	3.46	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	554.4	0	BX	0	3.47	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	555.0	0	BX	0	3.47	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	555.6	0	BX	0	3.46	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	556.3	0	BX	0	3.46	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	556.9	0	BX	0	3.46	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	557.5	0	BX	0	3.46	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	558.2	0	BX	0	3.46	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	558.8	0	BX	0	3.45	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	559.4	0	BX	0	3.46	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	560.0	0	BX	0	3.45	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	560.7	0	BX	0	3.44	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	561.3	0	BX	0	3.45	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	561.9	0	BX	0	3.43	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	562.6	0	BX	0	3.44	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	563.2	0	BX	0	3.45	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	563.8	0	BX	0	3.46	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	564.5	0	BX	0	3.45	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	565.1	0	BX	0	3.46	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	565.7	0	BX	0	3.44	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	566.3	0	BX	0	3.44	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	567.0	0	BX	0	3.44	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	567.6	0	BX	0	3.44	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	568.2	0	BX	0	3.44	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	568.9	0	BX	0	3.44	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	569.5	0	BX	0	3.44	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	570.1	0	BX	0	3.43	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	570.8	0	BX	0	3.44	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	571.4	0	BX	0	3.43	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	572.0	0	BX	0	3.43	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	572.6	0	BX	0	3.44	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	573.3	0	BX	0	3.43	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	573.9	0	BX	0	3.43	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	574.5	0	BX	0	3.43	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	575.2	0	BX	0	3.43	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	575.8	0	BX	0	3.43	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	576.4	0	BX	0	3.43	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	577.0	0	BX	0	3.43	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	577.7	0	BX	0	3.42	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	578.3	0	BX	0	3.41	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	578.9	0	BX	0	3.42	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	579.6	0	BX	0	3.42	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	580.2	0	BX	0	3.43	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	580.8	0	BX	0	3.43	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	581.5	0	BX	0	3.43	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	582.1	0	BX	0	3.42	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	582.7	0	BX	0	3.43	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	583.3	0	BX	0	3.43	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	584.0	0	BX	0	3.41	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	584.6	0	BX	0	3.42	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	585.2	0	BX	0	3.43	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	585.9	0	BX	0	3.42	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	586.5	0	BX	0	3.42	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	587.1	0	BX	0	3.42	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	587.7	0	BX	0	3.41	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	588.4	0	BX	0	3.41	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	589.0	0	BX	0	3.41	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	589.6	0	BX	0	3.41	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	590.2	0	BX	0	3.42	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	590.9	0	BX	0	3.40	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	591.5	0	BX	0	3.41	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	592.1	0	BX	0	3.40	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	592.8	0	BX	0	3.40	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	593.4	0	BX	0	3.40	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	594.0	0	BX	0	3.40	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	594.6	0	BX	0	3.40	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	595.3	0	BX	0	3.40	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	595.9	0	BX	0	3.40	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	596.5	0	BX	0	3.40	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	597.2	0	BX	0	3.39	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	597.8	0	BX	0	3.39	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	598.4	0	BX	0	3.38	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	599.0	0	BX	0	3.40	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	599.7	0	BX	0	3.40	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	600.3	0	BX	0	3.39	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	600.9	0	BX	0	3.40	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	601.5	0	BX	0	3.40	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	602.2	0	BX	0	3.40	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	602.8	0	BX	0	3.39	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	603.4	0	BX	0	3.39	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	604.1	0	BX	0	3.38	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	604.7	0	BX	0	3.38	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	605.3	0	BX	0	3.38	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	605.9	0	BX	0	3.38	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	606.6	0	BX	0	3.37	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	607.2	0	BX	0	3.38	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	607.8	0	BX	0	3.38	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	608.4	0	BX	0	3.38	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	609.1	0	BX	0	3.37	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	609.7	0	BX	0	3.37	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	610.3	0	BX	0	3.38	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	611.0	0	BX	0	3.38	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	611.6	0	BX	0	3.38	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	612.2	0	BX	0	3.38	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	612.8	0	BX	0	3.38	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	613.5	0	BX	0	3.38	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	614.1	0	BX	0	3.38	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	614.7	0	BX	0	3.38	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	615.3	0	BX	0	3.38	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	616.0	0	BX	0	3.37	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	616.6	0	BX	0	3.37	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	617.2	0	BX	0	3.37	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	617.8	0	BX	0	3.37	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	618.5	0	BX	0	3.37	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	619.1	0	BX	0	3.37	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	619.7	0	BX	0	3.38	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	620.3	0	BX	0	3.38	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	621.0	0	BX	0	3.37	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	621.6	0	BX	0	3.37	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	622.2	0	BX	0	3.36	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	622.9	0	BX	0	3.36	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	623.5	0	BX	0	3.35	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	624.1	0	BX	0	3.36	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	624.7	0	BX	0	3.36	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	625.4	0	BX	0	3.35	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	626.0	0	BX	0	3.36	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	626.6	0	BX	0	3.35	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	627.2	0	BX	0	3.35	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	627.9	0	BX	0	3.35	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	628.5	0	BX	0	3.36	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	629.1	0	BX	0	3.36	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	629.7	0	BX	0	3.36	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	630.4	0	BX	0	3.36	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	631.0	0	BX	0	3.35	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	631.6	0	BX	0	3.36	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	632.2	0	BX	0	3.35	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	632.9	0	BX	0	3.34	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	633.5	0	BX	0	3.35	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	634.1	0	BX	0	3.35	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	634.7	0	BX	0	3.34	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	635.4	0	BX	0	3.35	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	636.0	0	BX	0	3.35	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	636.6	0	BX	0	3.35	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	637.2	0	BX	0	3.34	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	637.9	0	BX	0	3.34	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	638.5	0	BX	0	3.34	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	639.1	0	BX	0	3.35	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	639.7	0	BX	0	3.34	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	640.4	0	BX	0	3.34	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	641.0	0	BX	0	3.35	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	641.6	0	BX	0	3.35	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	642.2	0	BX	0	3.33	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	642.9	0	BX	0	3.33	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	643.5	0	BX	0	3.33	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	644.1	0	BX	0	3.32	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	644.7	0	BX	0	3.33	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	645.4	0	BX	0	3.33	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	646.0	0	BX	0	3.33	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	646.6	0	BX	0	3.33	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	647.2	0	BX	0	3.33	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	647.8	0	BX	0	3.34	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	648.5	0	BX	0	3.33	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	649.1	0	BX	0	3.33	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	649.7	0	BX	0	3.33	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	650.3	0	BX	0	3.32	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	651.0	0	BX	0	3.32	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	651.6	0	BX	0	3.32	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	652.2	0	BX	0	3.33	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	652.8	0	BX	0	3.32	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	653.5	0	BX	0	3.31	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	654.1	0	BX	0	3.32	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	654.7	0	BX	0	3.32	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	655.3	0	BX	0	3.31	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	656.0	0	BX	0	3.31	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	656.6	0	BX	0	3.31	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	657.2	0	BX	0	3.31	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	657.8	0	BX	0	3.31	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	658.5	0	BX	0	3.31	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	659.1	0	BX	0	3.31	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	659.7	0	BX	0	3.30	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	660.3	0	BX	0	3.30	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	660.9	0	BX	0	3.31	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	661.6	0	BX	0	3.30	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	662.2	0	BX	0	3.30	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	662.8	0	BX	0	3.29	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	663.4	0	BX	0	3.29	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	664.1	0	BX	0	3.30	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	664.7	0	BX	0	3.29	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	665.3	0	BX	0	3.30	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	665.9	0	BX	0	3.30	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	666.5	0	BX	0	3.29	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	667.2	0	BX	0	3.30	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	667.8	0	BX	0	3.29	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	668.4	0	BX	0	3.28	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	669.0	0	BX	0	3.29	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	669.7	0	BX	0	3.30	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	670.3	0	BX	0	3.29	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	670.9	0	BX	0	3.29	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	671.5	0	BX	0	3.29	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	672.2	0	BX	0	3.28	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	672.8	0	BX	0	3.28	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	673.4	0	BX	0	3.29	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	674.0	0	BX	0	3.28	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	674.6	0	BX	0	3.28	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	675.3	0	BX	0	3.28	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	675.9	0	BX	0	3.28	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	676.5	0	BX	0	3.28	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	677.1	0	BX	0	3.28	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	677.7	0	BX	0	3.28	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	678.4	0	BX	0	3.27	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	679.0	0	BX	0	3.28	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	679.6	0	BX	0	3.27	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	680.2	0	BX	0	3.27	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	680.9	0	BX	0	3.26	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	681.5	0	BX	0	3.27	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	682.1	0	BX	0	3.27	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	682.7	0	BX	0	3.26	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	683.3	0	BX	0	3.27	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	684.0	0	BX	0	3.27	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	684.6	0	BX	0	3.27	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	685.2	0	BX	0	3.27	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	685.8	0	BX	0	3.27	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	686.5	0	BX	0	3.27	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	687.1	0	BX	0	3.26	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	687.7	0	BX	0	3.26	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	688.3	0	BX	0	3.26	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	688.9	0	BX	0	3.25	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	689.6	0	BX	0	3.26	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	690.2	0	BX	0	3.26	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	690.8	0	BX	0	3.24	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	691.4	0	BX	0	3.25	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	692.0	0	BX	0	3.25	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	692.7	0	BX	0	3.25	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	693.3	0	BX	0	3.25	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	693.9	0	BX	0	3.25	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	694.5	0	BX	0	3.25	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	695.1	0	BX	0	3.25	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	695.8	0	BX	0	3.24	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	696.4	0	BX	0	3.24	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	697.0	0	BX	0	3.24	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	697.6	0	BX	0	3.25	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	698.2	0	BX	0	3.24	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	698.9	0	BX	0	3.24	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	699.5	0	BX	0	3.25	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	700.1	0	BX	0	3.23	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	700.7	0	BX	0	3.24	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	701.3	0	BX	0	3.24	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	702.0	0	BX	0	3.25	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	702.6	0	BX	0	3.24	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	703.2	0	BX	0	3.22	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	703.8	0	BX	0	3.22	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	704.4	0	BX	0	3.23	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	705.1	0	BX	0	3.22	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	705.7	0	BX	0	3.23	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	706.3	0	BX	0	3.22	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	706.9	0	BX	0	3.22	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	707.5	0	BX	0	3.23	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	708.2	0	BX	0	3.22	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	708.8	0	BX	0	3.22	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	709.4	0	BX	0	3.22	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	710.0	0	BX	0	3.22	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	710.6	0	BX	0	3.22	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	711.3	0	BX	0	3.22	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	711.9	0	BX	0	3.21	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	712.5	0	BX	0	3.22	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	713.1	0	BX	0	3.21	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	713.7	0	BX	0	3.21	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	714.4	0	BX	0	3.21	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	715.0	0	BX	0	3.22	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	715.6	0	BX	0	3.21	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	716.2	0	BX	0	3.22	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	716.8	0	BX	0	3.22	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	717.5	0	BX	0	3.22	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	718.1	0	BX	0	3.21	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	718.7	0	BX	0	3.21	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	719.3	0	BX	0	3.22	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	719.9	0	BX	0	3.21	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	720.5	0	BX	0	3.21	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	721.2	0	BX	0	3.21	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	721.8	0	BX	0	3.21	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	722.4	0	BX	0	3.21	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	723.0	0	BX	0	3.20	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	723.6	0	BX	0	3.21	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	724.3	0	BX	0	3.20	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	724.9	0	BX	0	3.21	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	725.5	0	BX	0	3.19	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	726.1	0	BX	0	3.20	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	726.7	0	BX	0	3.20	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	727.4	0	BX	0	3.20	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	728.0	0	BX	0	3.20	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	728.6	0	BX	0	3.20	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	729.2	0	BX	0	3.20	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	729.8	0	BX	0	3.19	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	730.4	0	BX	0	3.20	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	731.1	0	BX	0	3.19	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	731.7	0	BX	0	3.20	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	732.3	0	BX	0	3.20	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	732.9	0	BX	0	3.20	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	733.5	0	BX	0	3.20	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	734.2	0	BX	0	3.21	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	734.8	0	BX	0	3.20	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	735.4	0	BX	0	3.20	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	736.0	0	BX	0	3.18	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	736.6	0	BX	0	3.19	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	737.2	0	BX	0	3.18	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	737.9	0	BX	0	3.18	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	738.5	0	BX	0	3.19	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	739.1	0	BX	0	3.18	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	739.7	0	BX	0	3.18	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	740.3	0	BX	0	3.17	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	740.9	0	BX	0	3.17	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	741.6	0	BX	0	3.17	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	742.2	0	BX	0	3.17	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	742.8	0	BX	0	3.18	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	743.4	0	BX	0	3.17	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	744.0	0	BX	0	3.18	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	744.6	0	BX	0	3.17	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	745.3	0	BX	0	3.17	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	745.9	0	BX	0	3.17	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	746.5	0	BX	0	3.18	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	747.1	0	BX	0	3.17	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	747.7	0	BX	0	3.18	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	748.3	0	BX	0	3.17	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	749.0	0	BX	0	3.17	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	749.6	0	BX	0	3.17	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	750.2	0	BX	0	3.17	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	750.8	0	BX	0	3.17	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	751.4	0	BX	0	3.16	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	752.0	0	BX	0	3.16	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	752.7	0	BX	0	3.16	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	753.3	0	BX	0	3.15	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	753.9	0	BX	0	3.17	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	754.5	0	BX	0	3.16	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	755.1	0	BX	0	3.16	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	755.7	0	BX	0	3.15	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	756.4	0	BX	0	3.15	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	757.0	0	BX	0	3.15	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	757.6	0	BX	0	3.15	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	758.2	0	BX	0	3.15	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	758.8	0	BX	0	3.15	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	759.4	0	BX	0	3.15	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	760.1	0	BX	0	3.15	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	760.7	0	BX	0	3.14	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	761.3	0	BX	0	3.14	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	761.9	0	BX	0	3.14	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	762.5	0	BX	0	3.14	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	763.1	0	BX	0	3.15	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	763.8	0	BX	0	3.14	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	764.4	0	BX	0	3.14	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	765.0	0	BX	0	3.14	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	765.6	0	BX	0	3.14	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	766.2	0	BX	0	3.15	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	766.8	0	BX	0	3.14	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	767.4	0	BX	0	3.13	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	768.1	0	BX	0	3.14	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	768.7	0	BX	0	3.13	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	769.3	0	BX	0	3.13	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	769.9	0	BX	0	3.14	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	770.5	0	BX	0	3.14	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	771.1	0	BX	0	3.13	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	771.8	0	BX	0	3.13	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	772.4	0	BX	0	3.13	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	773.0	0	BX	0	3.13	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	773.6	0	BX	0	3.13	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	774.2	0	BX	0	3.13	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	774.8	0	BX	0	3.13	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	775.4	0	BX	0	3.13	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	776.1	0	BX	0	3.12	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	776.7	0	BX	0	3.13	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	777.3	0	BX	0	3.14	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	777.9	0	BX	0	3.13	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	778.5	0	BX	0	3.14	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	779.1	0	BX	0	3.13	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	779.7	0	BX	0	3.12	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	780.4	0	BX	0	3.12	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	781.0	0	BX	0	3.11	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	781.6	0	BX	0	3.12	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	782.2	0	BX	0	3.12	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	782.8	0	BX	0	3.11	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	783.4	0	BX	0	3.11	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	784.0	0	BX	0	3.12	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	784.7	0	BX	0	3.11	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	785.3	0	BX	0	3.12	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	785.9	0	BX	0	3.12	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	786.5	0	BX	0	3.12	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	787.1	0	BX	0	3.12	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	787.7	0	BX	0	3.12	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	788.3	0	BX	0	3.11	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	789.0	0	BX	0	3.10	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	789.6	0	BX	0	3.11	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	790.2	0	BX	0	3.10	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	790.8	0	BX	0	3.10	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	791.4	0	BX	0	3.10	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	792.0	0	BX	0	3.10	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	792.6	0	BX	0	3.10	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	793.2	0	BX	0	3.10	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	793.9	0	BX	0	3.11	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	794.5	0	BX	0	3.10	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	795.1	0	BX	0	3.09	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	795.7	0	BX	0	3.10	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	796.3	0	BX	0	3.09	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	796.9	0	BX	0	3.10	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	797.5	0	BX	0	3.09	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	798.2	0	BX	0	3.09	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	798.8	0	BX	0	3.10	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	799.4	0	BX	0	3.09	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	800.0	0	BX	0	3.09	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	800.6	0	BX	0	3.08	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	801.2	0	BX	0	3.09	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	801.8	0	BX	0	3.09	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	802.4	0	BX	0	3.09	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	803.1	0	BX	0	3.09	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	803.7	0	BX	0	3.09	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	804.3	0	BX	0	3.09	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	804.9	0	BX	0	3.09	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	805.5	0	BX	0	3.09	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	806.1	0	BX	0	3.09	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	806.7	0	BX	0	3.09	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	807.3	0	BX	0	3.09	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	808.0	0	BX	0	3.09	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	808.6	0	BX	0	3.08	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	809.2	0	BX	0	3.08	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	809.8	0	BX	0	3.08	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	810.4	0	BX	0	3.08	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	811.0	0	BX	0	3.08	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	811.6	0	BX	0	3.08	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	812.2	0	BX	0	3.07	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	812.9	0	BX	0	3.07	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	813.5	0	BX	0	3.06	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	814.1	0	BX	0	3.07	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	814.7	0	BX	0	3.07	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	815.3	0	BX	0	3.08	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	815.9	0	BX	0	3.08	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	816.5	0	BX	0	3.07	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	817.1	0	BX	0	3.08	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	817.7	0	BX	0	3.07	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	818.4	0	BX	0	3.07	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	819.0	0	BX	0	3.07	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	819.6	0	BX	0	3.07	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	820.2	0	BX	0	3.06	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	820.8	0	BX	0	3.07	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	821.4	0	BX	0	3.06	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	822.0	0	BX	0	3.06	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	822.6	0	BX	0	3.06	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	823.3	0	BX	0	3.05	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	823.9	0	BX	0	3.05	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	824.5	0	BX	0	3.05	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	825.1	0	BX	0	3.06	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	825.7	0	BX	0	3.05	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	826.3	0	BX	0	3.05	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	826.9	0	BX	0	3.05	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	827.5	0	BX	0	3.05	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	828.1	0	BX	0	3.05	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	828.8	0	BX	0	3.04	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	829.4	0	BX	0	3.04	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	830.0	0	BX	0	3.04	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	830.6	0	BX	0	3.04	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	831.2	0	BX	0	3.05	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	831.8	0	BX	0	3.06	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	832.4	0	BX	0	3.06	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	833.0	0	BX	0	3.05	0
@5391__2000450	001	C	10/09/2000	05:55	169.7281	52.7000	0	833.6	0	BX	0	3.05	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	0.7	0	BX	0	8.79	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	1.3	0	BX	0	8.00	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	2.0	0	BX	0	7.86	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	2.7	0	BX	0	7.82	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	3.3	0	BX	0	7.81	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	4.0	0	BX	0	7.80	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	4.7	0	BX	0	7.80	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	5.4	0	BX	0	7.81	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	6.0	0	BX	0	7.80	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	6.7	0	BX	0	7.80	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	7.4	0	BX	0	7.80	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	8.0	0	BX	0	7.79	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	8.7	0	BX	0	7.80	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	9.4	0	BX	0	7.79	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	10.0	0	BX	0	7.79	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	10.7	0	BX	0	7.79	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	11.4	0	BX	0	7.79	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	12.0	0	BX	0	7.78	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	12.7	0	BX	0	7.78	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	13.4	0	BX	0	7.75	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	14.0	0	BX	0	7.75	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	14.7	0	BX	0	7.73	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	15.4	0	BX	0	7.74	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	16.0	0	BX	0	7.73	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	16.7	0	BX	0	7.70	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	17.4	0	BX	0	7.68	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	18.0	0	BX	0	7.65	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	18.7	0	BX	0	7.61	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	19.4	0	BX	0	7.52	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	20.1	0	BX	0	7.35	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	20.7	0	BX	0	7.18	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	21.4	0	BX	0	7.08	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	22.1	0	BX	0	7.04	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	22.7	0	BX	0	6.99	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	23.4	0	BX	0	6.93	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	24.1	0	BX	0	6.82	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	24.7	0	BX	0	6.66	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	25.4	0	BX	0	6.47	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	26.1	0	BX	0	6.28	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	26.7	0	BX	0	6.05	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	27.4	0	BX	0	5.94	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	28.1	0	BX	0	5.85	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	28.7	0	BX	0	5.79	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	29.4	0	BX	0	5.74	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	30.1	0	BX	0	5.69	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	30.7	0	BX	0	5.64	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	31.4	0	BX	0	5.63	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	32.1	0	BX	0	5.62	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	32.7	0	BX	0	5.61	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	33.4	0	BX	0	5.62	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	34.1	0	BX	0	5.59	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	34.7	0	BX	0	5.60	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	35.4	0	BX	0	5.60	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	36.1	0	BX	0	5.62	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	36.7	0	BX	0	5.60	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	37.4	0	BX	0	5.58	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	38.1	0	BX	0	5.53	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	38.7	0	BX	0	5.48	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	39.4	0	BX	0	5.41	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	40.1	0	BX	0	5.33	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	40.7	0	BX	0	5.19	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	41.4	0	BX	0	5.00	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	42.1	0	BX	0	4.82	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	42.7	0	BX	0	4.71	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	43.4	0	BX	0	4.60	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	44.1	0	BX	0	4.54	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	44.7	0	BX	0	4.50	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	45.4	0	BX	0	4.47	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	46.1	0	BX	0	4.40	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	46.7	0	BX	0	4.34	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	47.4	0	BX	0	4.30	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	48.1	0	BX	0	4.27	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	48.7	0	BX	0	4.20	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	49.4	0	BX	0	4.13	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	50.1	0	BX	0	4.08	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	50.7	0	BX	0	4.04	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	51.4	0	BX	0	4.03	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	52.1	0	BX	0	4.00	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	52.7	0	BX	0	3.96	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	53.4	0	BX	0	3.90	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	54.0	0	BX	0	3.86	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	54.7	0	BX	0	3.75	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	55.4	0	BX	0	3.63	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	56.0	0	BX	0	3.55	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	56.7	0	BX	0	3.49	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	57.4	0	BX	0	3.45	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	58.0	0	BX	0	3.32	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	58.7	0	BX	0	3.17	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	59.4	0	BX	0	3.10	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	60.0	0	BX	0	3.01	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	60.7	0	BX	0	2.90	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	61.4	0	BX	0	2.83	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	62.0	0	BX	0	2.79	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	62.7	0	BX	0	2.74	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	63.4	0	BX	0	2.68	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	64.0	0	BX	0	2.65	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	64.7	0	BX	0	2.60	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	65.4	0	BX	0	2.59	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	66.0	0	BX	0	2.58	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	66.7	0	BX	0	2.57	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	67.4	0	BX	0	2.57	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	68.0	0	BX	0	2.56	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	68.7	0	BX	0	2.55	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	69.3	0	BX	0	2.53	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	70.0	0	BX	0	2.51	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	70.7	0	BX	0	2.47	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	71.3	0	BX	0	2.40	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	72.0	0	BX	0	2.33	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	72.7	0	BX	0	2.30	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	73.3	0	BX	0	2.28	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	74.0	0	BX	0	2.29	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	74.7	0	BX	0	2.27	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	75.3	0	BX	0	2.15	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	76.0	0	BX	0	2.14	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	76.6	0	BX	0	2.10	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	77.3	0	BX	0	2.08	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	78.0	0	BX	0	2.08	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	78.6	0	BX	0	2.06	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	79.3	0	BX	0	2.06	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	80.0	0	BX	0	2.06	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	80.6	0	BX	0	2.03	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	81.3	0	BX	0	2.02	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	82.0	0	BX	0	2.02	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	82.6	0	BX	0	2.00	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	83.3	0	BX	0	1.98	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	83.9	0	BX	0	1.98	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	84.6	0	BX	0	1.97	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	85.3	0	BX	0	1.97	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	85.9	0	BX	0	1.97	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	86.6	0	BX	0	1.97	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	87.3	0	BX	0	1.94	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	87.9	0	BX	0	1.90	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	88.6	0	BX	0	1.85	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	89.3	0	BX	0	1.82	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	89.9	0	BX	0	1.80	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	90.6	0	BX	0	1.76	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	91.2	0	BX	0	1.73	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	91.9	0	BX	0	1.72	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	92.6	0	BX	0	1.68	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	93.2	0	BX	0	1.64	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	93.9	0	BX	0	1.59	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	94.6	0	BX	0	1.57	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	95.2	0	BX	0	1.58	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	95.9	0	BX	0	1.55	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	96.5	0	BX	0	1.52	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	97.2	0	BX	0	1.47	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	97.9	0	BX	0	1.45	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	98.5	0	BX	0	1.46	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	99.2	0	BX	0	1.45	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	99.9	0	BX	0	1.45	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	100.5	0	BX	0	1.44	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	101.2	0	BX	0	1.44	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	101.8	0	BX	0	1.42	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	102.5	0	BX	0	1.44	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	103.2	0	BX	0	1.43	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	103.8	0	BX	0	1.42	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	104.5	0	BX	0	1.41	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	105.2	0	BX	0	1.41	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	105.8	0	BX	0	1.41	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	106.5	0	BX	0	1.39	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	107.1	0	BX	0	1.35	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	107.8	0	BX	0	1.33	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	108.5	0	BX	0	1.30	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	109.1	0	BX	0	1.31	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	109.8	0	BX	0	1.34	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	110.5	0	BX	0	1.34	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	111.1	0	BX	0	1.38	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	111.8	0	BX	0	1.37	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	112.4	0	BX	0	1.38	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	113.1	0	BX	0	1.38	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	113.8	0	BX	0	1.39	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	114.4	0	BX	0	1.42	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	115.1	0	BX	0	1.41	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	115.7	0	BX	0	1.45	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	116.4	0	BX	0	1.45	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	117.1	0	BX	0	1.46	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	117.7	0	BX	0	1.45	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	118.4	0	BX	0	1.47	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	119.0	0	BX	0	1.46	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	119.7	0	BX	0	1.49	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	120.4	0	BX	0	1.48	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	121.0	0	BX	0	1.50	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	121.7	0	BX	0	1.52	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	122.4	0	BX	0	1.52	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	123.0	0	BX	0	1.54	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	123.7	0	BX	0	1.55	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	124.3	0	BX	0	1.58	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	125.0	0	BX	0	1.58	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	125.7	0	BX	0	1.56	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	126.3	0	BX	0	1.54	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	127.0	0	BX	0	1.53	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	127.6	0	BX	0	1.50	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	128.3	0	BX	0	1.48	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	129.0	0	BX	0	1.45	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	129.6	0	BX	0	1.50	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	130.3	0	BX	0	1.52	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	130.9	0	BX	0	1.51	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	131.6	0	BX	0	1.51	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	132.3	0	BX	0	1.50	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	132.9	0	BX	0	1.55	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	133.6	0	BX	0	1.54	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	134.2	0	BX	0	1.54	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	134.9	0	BX	0	1.53	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	135.6	0	BX	0	1.53	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	136.2	0	BX	0	1.55	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	136.9	0	BX	0	1.51	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	137.5	0	BX	0	1.55	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	138.2	0	BX	0	1.61	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	138.9	0	BX	0	1.63	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	139.5	0	BX	0	1.63	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	140.2	0	BX	0	1.66	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	140.8	0	BX	0	1.69	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	141.5	0	BX	0	1.73	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	142.2	0	BX	0	1.74	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	142.8	0	BX	0	1.78	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	143.5	0	BX	0	1.86	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	144.1	0	BX	0	1.93	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	144.8	0	BX	0	1.96	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	145.5	0	BX	0	2.04	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	146.1	0	BX	0	2.08	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	146.8	0	BX	0	2.19	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	147.4	0	BX	0	2.26	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	148.1	0	BX	0	2.28	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	148.7	0	BX	0	2.35	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	149.4	0	BX	0	2.36	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	150.1	0	BX	0	2.40	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	150.7	0	BX	0	2.43	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	151.4	0	BX	0	2.42	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	152.0	0	BX	0	2.44	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	152.7	0	BX	0	2.49	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	153.4	0	BX	0	2.46	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	154.0	0	BX	0	2.51	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	154.7	0	BX	0	2.49	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	155.3	0	BX	0	2.54	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	156.0	0	BX	0	2.56	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	156.7	0	BX	0	2.57	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	157.3	0	BX	0	2.61	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	158.0	0	BX	0	2.62	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	158.6	0	BX	0	2.64	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	159.3	0	BX	0	2.72	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	159.9	0	BX	0	2.74	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	160.6	0	BX	0	2.80	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	161.3	0	BX	0	2.85	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	161.9	0	BX	0	2.89	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	162.6	0	BX	0	2.91	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	163.2	0	BX	0	2.92	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	163.9	0	BX	0	2.97	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	164.6	0	BX	0	2.98	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	165.2	0	BX	0	3.03	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	165.9	0	BX	0	3.07	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	166.5	0	BX	0	3.11	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	167.2	0	BX	0	3.13	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	167.8	0	BX	0	3.16	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	168.5	0	BX	0	3.19	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	169.2	0	BX	0	3.19	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	169.8	0	BX	0	3.21	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	170.5	0	BX	0	3.26	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	171.1	0	BX	0	3.29	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	171.8	0	BX	0	3.33	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	172.4	0	BX	0	3.36	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	173.1	0	BX	0	3.38	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	173.8	0	BX	0	3.38	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	174.4	0	BX	0	3.40	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	175.1	0	BX	0	3.44	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	175.7	0	BX	0	3.46	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	176.4	0	BX	0	3.47	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	177.0	0	BX	0	3.49	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	177.7	0	BX	0	3.50	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	178.4	0	BX	0	3.50	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	179.0	0	BX	0	3.52	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	179.7	0	BX	0	3.53	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	180.3	0	BX	0	3.54	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	181.0	0	BX	0	3.55	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	181.6	0	BX	0	3.59	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	182.3	0	BX	0	3.60	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	183.0	0	BX	0	3.66	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	183.6	0	BX	0	3.64	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	184.3	0	BX	0	3.63	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	184.9	0	BX	0	3.67	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	185.6	0	BX	0	3.70	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	186.2	0	BX	0	3.71	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	186.9	0	BX	0	3.73	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	187.6	0	BX	0	3.72	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	188.2	0	BX	0	3.72	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	188.9	0	BX	0	3.72	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	189.5	0	BX	0	3.73	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	190.2	0	BX	0	3.73	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	190.8	0	BX	0	3.74	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	191.5	0	BX	0	3.73	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	192.1	0	BX	0	3.73	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	192.8	0	BX	0	3.72	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	193.5	0	BX	0	3.71	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	194.1	0	BX	0	3.71	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	194.8	0	BX	0	3.70	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	195.4	0	BX	0	3.69	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	196.1	0	BX	0	3.71	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	196.7	0	BX	0	3.69	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	197.4	0	BX	0	3.69	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	198.0	0	BX	0	3.67	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	198.7	0	BX	0	3.67	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	199.4	0	BX	0	3.68	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	200.0	0	BX	0	3.70	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	200.7	0	BX	0	3.68	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	201.3	0	BX	0	3.68	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	202.0	0	BX	0	3.69	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	202.6	0	BX	0	3.69	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	203.3	0	BX	0	3.68	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	203.9	0	BX	0	3.69	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	204.6	0	BX	0	3.68	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	205.3	0	BX	0	3.67	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	205.9	0	BX	0	3.67	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	206.6	0	BX	0	3.68	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	207.2	0	BX	0	3.68	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	207.9	0	BX	0	3.67	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	208.5	0	BX	0	3.66	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	209.2	0	BX	0	3.66	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	209.8	0	BX	0	3.67	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	210.5	0	BX	0	3.66	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	211.2	0	BX	0	3.66	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	211.8	0	BX	0	3.67	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	212.5	0	BX	0	3.64	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	213.1	0	BX	0	3.65	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	213.8	0	BX	0	3.63	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	214.4	0	BX	0	3.65	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	215.1	0	BX	0	3.65	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	215.7	0	BX	0	3.64	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	216.4	0	BX	0	3.63	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	217.0	0	BX	0	3.62	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	217.7	0	BX	0	3.63	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	218.4	0	BX	0	3.63	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	219.0	0	BX	0	3.61	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	219.7	0	BX	0	3.63	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	220.3	0	BX	0	3.63	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	221.0	0	BX	0	3.62	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	221.6	0	BX	0	3.62	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	222.3	0	BX	0	3.63	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	222.9	0	BX	0	3.62	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	223.6	0	BX	0	3.63	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	224.2	0	BX	0	3.64	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	224.9	0	BX	0	3.62	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	225.5	0	BX	0	3.63	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	226.2	0	BX	0	3.63	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	226.9	0	BX	0	3.62	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	227.5	0	BX	0	3.60	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	228.2	0	BX	0	3.60	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	228.8	0	BX	0	3.61	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	229.5	0	BX	0	3.62	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	230.1	0	BX	0	3.61	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	230.8	0	BX	0	3.62	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	231.4	0	BX	0	3.62	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	232.1	0	BX	0	3.64	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	232.7	0	BX	0	3.64	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	233.4	0	BX	0	3.63	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	234.0	0	BX	0	3.63	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	234.7	0	BX	0	3.60	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	235.3	0	BX	0	3.64	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	236.0	0	BX	0	3.65	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	236.7	0	BX	0	3.64	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	237.3	0	BX	0	3.65	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	238.0	0	BX	0	3.64	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	238.6	0	BX	0	3.64	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	239.3	0	BX	0	3.62	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	239.9	0	BX	0	3.62	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	240.6	0	BX	0	3.63	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	241.2	0	BX	0	3.62	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	241.9	0	BX	0	3.59	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	242.5	0	BX	0	3.60	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	243.2	0	BX	0	3.58	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	243.8	0	BX	0	3.61	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	244.5	0	BX	0	3.61	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	245.1	0	BX	0	3.60	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	245.8	0	BX	0	3.59	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	246.4	0	BX	0	3.59	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	247.1	0	BX	0	3.59	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	247.7	0	BX	0	3.60	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	248.4	0	BX	0	3.54	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	249.1	0	BX	0	3.58	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	249.7	0	BX	0	3.58	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	250.4	0	BX	0	3.61	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	251.0	0	BX	0	3.61	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	251.7	0	BX	0	3.61	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	252.3	0	BX	0	3.62	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	253.0	0	BX	0	3.60	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	253.6	0	BX	0	3.63	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	254.3	0	BX	0	3.58	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	254.9	0	BX	0	3.59	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	255.6	0	BX	0	3.60	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	256.2	0	BX	0	3.59	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	256.9	0	BX	0	3.58	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	257.5	0	BX	0	3.58	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	258.2	0	BX	0	3.57	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	258.8	0	BX	0	3.58	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	259.5	0	BX	0	3.58	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	260.1	0	BX	0	3.55	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	260.8	0	BX	0	3.55	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	261.4	0	BX	0	3.56	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	262.1	0	BX	0	3.57	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	262.7	0	BX	0	3.57	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	263.4	0	BX	0	3.56	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	264.0	0	BX	0	3.54	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	264.7	0	BX	0	3.55	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	265.3	0	BX	0	3.54	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	266.0	0	BX	0	3.55	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	266.6	0	BX	0	3.57	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	267.3	0	BX	0	3.57	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	267.9	0	BX	0	3.56	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	268.6	0	BX	0	3.56	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	269.2	0	BX	0	3.55	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	269.9	0	BX	0	3.58	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	270.5	0	BX	0	3.56	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	271.2	0	BX	0	3.57	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	271.9	0	BX	0	3.58	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	272.5	0	BX	0	3.58	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	273.2	0	BX	0	3.59	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	273.8	0	BX	0	3.59	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	274.5	0	BX	0	3.58	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	275.1	0	BX	0	3.57	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	275.8	0	BX	0	3.58	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	276.4	0	BX	0	3.58	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	277.1	0	BX	0	3.57	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	277.7	0	BX	0	3.59	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	278.4	0	BX	0	3.58	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	279.0	0	BX	0	3.59	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	279.7	0	BX	0	3.59	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	280.3	0	BX	0	3.59	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	281.0	0	BX	0	3.59	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	281.6	0	BX	0	3.60	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	282.3	0	BX	0	3.60	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	282.9	0	BX	0	3.59	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	283.6	0	BX	0	3.58	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	284.2	0	BX	0	3.58	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	284.9	0	BX	0	3.58	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	285.5	0	BX	0	3.58	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	286.2	0	BX	0	3.57	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	286.8	0	BX	0	3.56	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	287.5	0	BX	0	3.57	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	288.1	0	BX	0	3.56	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	288.7	0	BX	0	3.54	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	289.4	0	BX	0	3.57	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	290.0	0	BX	0	3.58	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	290.7	0	BX	0	3.58	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	291.3	0	BX	0	3.58	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	292.0	0	BX	0	3.57	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	292.6	0	BX	0	3.58	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	293.3	0	BX	0	3.59	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	293.9	0	BX	0	3.58	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	294.6	0	BX	0	3.58	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	295.2	0	BX	0	3.58	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	295.9	0	BX	0	3.58	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	296.5	0	BX	0	3.58	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	297.2	0	BX	0	3.57	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	297.8	0	BX	0	3.58	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	298.5	0	BX	0	3.57	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	299.1	0	BX	0	3.57	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	299.8	0	BX	0	3.58	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	300.4	0	BX	0	3.57	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	301.1	0	BX	0	3.58	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	301.7	0	BX	0	3.57	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	302.4	0	BX	0	3.57	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	303.0	0	BX	0	3.58	0
@5391__2001451	001	C	07/21/2001	23:52	169.6767	51.2700	0	303.7	0	BX	0	3.73	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	0.7	0	BX	0	10.04	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	1.3	0	BX	0	8.94	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	2.0	0	BX	0	8.67	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	2.7	0	BX	0	8.60	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	3.3	0	BX	0	8.58	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	4.0	0	BX	0	8.56	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	4.7	0	BX	0	8.57	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	5.4	0	BX	0	8.55	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	6.0	0	BX	0	8.56	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	6.7	0	BX	0	8.56	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	7.4	0	BX	0	8.54	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	8.0	0	BX	0	8.55	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	8.7	0	BX	0	8.55	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	9.4	0	BX	0	8.55	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	10.0	0	BX	0	8.43	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	10.7	0	BX	0	8.29	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	11.4	0	BX	0	8.16	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	12.0	0	BX	0	8.12	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	12.7	0	BX	0	8.09	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	13.4	0	BX	0	8.08	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	14.0	0	BX	0	8.07	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	14.7	0	BX	0	8.05	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	15.4	0	BX	0	7.99	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	16.0	0	BX	0	7.93	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	16.7	0	BX	0	7.80	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	17.4	0	BX	0	7.69	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	18.0	0	BX	0	7.65	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	18.7	0	BX	0	7.61	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	19.4	0	BX	0	7.38	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	20.1	0	BX	0	7.16	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	20.7	0	BX	0	6.97	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	21.4	0	BX	0	6.81	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	22.1	0	BX	0	6.75	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	22.7	0	BX	0	6.57	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	23.4	0	BX	0	6.37	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	24.1	0	BX	0	6.20	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	24.7	0	BX	0	6.08	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	25.4	0	BX	0	5.85	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	26.1	0	BX	0	5.66	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	26.7	0	BX	0	5.49	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	27.4	0	BX	0	5.30	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	28.1	0	BX	0	5.19	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	28.7	0	BX	0	5.12	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	29.4	0	BX	0	5.07	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	30.1	0	BX	0	5.06	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	30.7	0	BX	0	5.00	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	31.4	0	BX	0	4.97	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	32.1	0	BX	0	4.88	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	32.7	0	BX	0	4.81	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	33.4	0	BX	0	4.75	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	34.1	0	BX	0	4.75	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	34.7	0	BX	0	4.74	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	35.4	0	BX	0	4.71	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	36.1	0	BX	0	4.72	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	36.7	0	BX	0	4.71	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	37.4	0	BX	0	4.68	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	38.1	0	BX	0	4.61	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	38.7	0	BX	0	4.49	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	39.4	0	BX	0	4.38	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	40.1	0	BX	0	4.30	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	40.7	0	BX	0	4.25	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	41.4	0	BX	0	4.24	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	42.1	0	BX	0	4.23	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	42.7	0	BX	0	4.20	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	43.4	0	BX	0	4.18	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	44.1	0	BX	0	4.06	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	44.7	0	BX	0	3.96	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	45.4	0	BX	0	3.95	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	46.1	0	BX	0	3.93	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	46.7	0	BX	0	3.92	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	47.4	0	BX	0	3.85	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	48.1	0	BX	0	3.68	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	48.7	0	BX	0	3.62	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	49.4	0	BX	0	3.57	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	50.1	0	BX	0	3.49	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	50.7	0	BX	0	3.44	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	51.4	0	BX	0	3.41	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	52.1	0	BX	0	3.41	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	52.7	0	BX	0	3.42	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	53.4	0	BX	0	3.40	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	54.0	0	BX	0	3.36	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	54.7	0	BX	0	3.33	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	55.4	0	BX	0	3.27	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	56.0	0	BX	0	3.24	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	56.7	0	BX	0	3.22	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	57.4	0	BX	0	3.18	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	58.0	0	BX	0	3.16	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	58.7	0	BX	0	3.12	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	59.4	0	BX	0	3.08	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	60.0	0	BX	0	3.07	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	60.7	0	BX	0	3.02	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	61.4	0	BX	0	3.00	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	62.0	0	BX	0	2.99	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	62.7	0	BX	0	2.96	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	63.4	0	BX	0	2.90	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	64.0	0	BX	0	2.85	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	64.7	0	BX	0	2.81	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	65.4	0	BX	0	2.78	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	66.0	0	BX	0	2.74	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	66.7	0	BX	0	2.70	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	67.4	0	BX	0	2.68	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	68.0	0	BX	0	2.65	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	68.7	0	BX	0	2.62	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	69.3	0	BX	0	2.60	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	70.0	0	BX	0	2.58	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	70.7	0	BX	0	2.57	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	71.3	0	BX	0	2.55	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	72.0	0	BX	0	2.54	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	72.7	0	BX	0	2.52	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	73.3	0	BX	0	2.50	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	74.0	0	BX	0	2.49	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	74.7	0	BX	0	2.48	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	75.3	0	BX	0	2.49	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	76.0	0	BX	0	2.48	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	76.6	0	BX	0	2.46	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	77.3	0	BX	0	2.43	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	78.0	0	BX	0	2.41	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	78.6	0	BX	0	2.40	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	79.3	0	BX	0	2.38	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	80.0	0	BX	0	2.37	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	80.6	0	BX	0	2.38	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	81.3	0	BX	0	2.34	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	82.0	0	BX	0	2.37	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	82.6	0	BX	0	2.37	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	83.3	0	BX	0	2.37	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	83.9	0	BX	0	2.35	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	84.6	0	BX	0	2.36	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	85.3	0	BX	0	2.33	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	85.9	0	BX	0	2.31	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	86.6	0	BX	0	2.31	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	87.3	0	BX	0	2.31	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	87.9	0	BX	0	2.33	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	88.6	0	BX	0	2.30	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	89.3	0	BX	0	2.30	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	89.9	0	BX	0	2.30	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	90.6	0	BX	0	2.29	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	91.2	0	BX	0	2.27	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	91.9	0	BX	0	2.26	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	92.6	0	BX	0	2.25	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	93.2	0	BX	0	2.26	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	93.9	0	BX	0	2.24	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	94.6	0	BX	0	2.23	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	95.2	0	BX	0	2.21	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	95.9	0	BX	0	2.15	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	96.5	0	BX	0	2.13	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	97.2	0	BX	0	2.11	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	97.9	0	BX	0	2.08	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	98.5	0	BX	0	2.08	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	99.2	0	BX	0	2.04	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	99.9	0	BX	0	2.04	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	100.5	0	BX	0	2.04	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	101.2	0	BX	0	2.02	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	101.8	0	BX	0	2.01	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	102.5	0	BX	0	1.99	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	103.2	0	BX	0	1.98	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	103.8	0	BX	0	1.96	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	104.5	0	BX	0	1.96	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	105.2	0	BX	0	1.93	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	105.8	0	BX	0	1.90	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	106.5	0	BX	0	1.83	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	107.1	0	BX	0	1.81	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	107.8	0	BX	0	1.81	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	108.5	0	BX	0	1.84	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	109.1	0	BX	0	1.83	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	109.8	0	BX	0	1.82	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	110.5	0	BX	0	1.86	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	111.1	0	BX	0	1.86	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	111.8	0	BX	0	1.87	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	112.4	0	BX	0	1.91	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	113.1	0	BX	0	1.91	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	113.8	0	BX	0	1.93	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	114.4	0	BX	0	1.97	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	115.1	0	BX	0	2.04	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	115.7	0	BX	0	2.06	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	116.4	0	BX	0	2.09	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	117.1	0	BX	0	2.10	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	117.7	0	BX	0	2.14	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	118.4	0	BX	0	2.19	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	119.0	0	BX	0	2.18	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	119.7	0	BX	0	2.15	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	120.4	0	BX	0	2.18	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	121.0	0	BX	0	2.20	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	121.7	0	BX	0	2.25	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	122.4	0	BX	0	2.27	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	123.0	0	BX	0	2.29	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	123.7	0	BX	0	2.30	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	124.3	0	BX	0	2.28	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	125.0	0	BX	0	2.28	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	125.7	0	BX	0	2.30	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	126.3	0	BX	0	2.30	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	127.0	0	BX	0	2.31	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	127.6	0	BX	0	2.34	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	128.3	0	BX	0	2.35	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	129.0	0	BX	0	2.37	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	129.6	0	BX	0	2.34	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	130.3	0	BX	0	2.33	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	130.9	0	BX	0	2.33	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	131.6	0	BX	0	2.34	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	132.3	0	BX	0	2.33	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	132.9	0	BX	0	2.35	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	133.6	0	BX	0	2.36	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	134.2	0	BX	0	2.35	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	134.9	0	BX	0	2.35	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	135.6	0	BX	0	2.41	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	136.2	0	BX	0	2.43	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	136.9	0	BX	0	2.40	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	137.5	0	BX	0	2.41	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	138.2	0	BX	0	2.42	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	138.9	0	BX	0	2.44	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	139.5	0	BX	0	2.44	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	140.2	0	BX	0	2.40	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	140.8	0	BX	0	2.42	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	141.5	0	BX	0	2.41	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	142.2	0	BX	0	2.42	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	142.8	0	BX	0	2.42	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	143.5	0	BX	0	2.39	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	144.1	0	BX	0	2.42	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	144.8	0	BX	0	2.46	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	145.5	0	BX	0	2.48	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	146.1	0	BX	0	2.49	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	146.8	0	BX	0	2.49	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	147.4	0	BX	0	2.57	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	148.1	0	BX	0	2.61	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	148.7	0	BX	0	2.67	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	149.4	0	BX	0	2.74	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	150.1	0	BX	0	2.75	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	150.7	0	BX	0	2.77	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	151.4	0	BX	0	2.79	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	152.0	0	BX	0	2.80	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	152.7	0	BX	0	2.83	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	153.4	0	BX	0	2.85	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	154.0	0	BX	0	2.84	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	154.7	0	BX	0	2.90	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	155.3	0	BX	0	2.93	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	156.0	0	BX	0	2.96	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	156.7	0	BX	0	2.95	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	157.3	0	BX	0	2.97	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	158.0	0	BX	0	3.02	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	158.6	0	BX	0	3.04	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	159.3	0	BX	0	3.03	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	159.9	0	BX	0	3.05	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	160.6	0	BX	0	3.07	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	161.3	0	BX	0	3.10	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	161.9	0	BX	0	3.11	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	162.6	0	BX	0	3.13	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	163.2	0	BX	0	3.16	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	163.9	0	BX	0	3.18	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	164.6	0	BX	0	3.18	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	165.2	0	BX	0	3.19	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	165.9	0	BX	0	3.21	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	166.5	0	BX	0	3.25	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	167.2	0	BX	0	3.24	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	167.8	0	BX	0	3.27	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	168.5	0	BX	0	3.27	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	169.2	0	BX	0	3.27	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	169.8	0	BX	0	3.29	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	170.5	0	BX	0	3.30	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	171.1	0	BX	0	3.34	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	171.8	0	BX	0	3.33	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	172.4	0	BX	0	3.36	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	173.1	0	BX	0	3.35	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	173.8	0	BX	0	3.32	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	174.4	0	BX	0	3.34	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	175.1	0	BX	0	3.35	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	175.7	0	BX	0	3.37	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	176.4	0	BX	0	3.39	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	177.0	0	BX	0	3.40	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	177.7	0	BX	0	3.43	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	178.4	0	BX	0	3.40	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	179.0	0	BX	0	3.45	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	179.7	0	BX	0	3.40	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	180.3	0	BX	0	3.45	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	181.0	0	BX	0	3.46	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	181.6	0	BX	0	3.46	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	182.3	0	BX	0	3.42	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	183.0	0	BX	0	3.46	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	183.6	0	BX	0	3.40	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	184.3	0	BX	0	3.45	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	184.9	0	BX	0	3.44	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	185.6	0	BX	0	3.38	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	186.2	0	BX	0	3.44	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	186.9	0	BX	0	3.46	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	187.6	0	BX	0	3.44	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	188.2	0	BX	0	3.44	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	188.9	0	BX	0	3.43	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	189.5	0	BX	0	3.46	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	190.2	0	BX	0	3.48	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	190.8	0	BX	0	3.46	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	191.5	0	BX	0	3.52	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	192.1	0	BX	0	3.47	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	192.8	0	BX	0	3.44	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	193.5	0	BX	0	3.49	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	194.1	0	BX	0	3.47	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	194.8	0	BX	0	3.50	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	195.4	0	BX	0	3.51	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	196.1	0	BX	0	3.50	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	196.7	0	BX	0	3.50	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	197.4	0	BX	0	3.53	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	198.0	0	BX	0	3.52	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	198.7	0	BX	0	3.51	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	199.4	0	BX	0	3.51	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	200.0	0	BX	0	3.50	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	200.7	0	BX	0	3.49	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	201.3	0	BX	0	3.51	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	202.0	0	BX	0	3.51	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	202.6	0	BX	0	3.48	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	203.3	0	BX	0	3.50	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	203.9	0	BX	0	3.50	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	204.6	0	BX	0	3.50	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	205.3	0	BX	0	3.52	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	205.9	0	BX	0	3.48	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	206.6	0	BX	0	3.50	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	207.2	0	BX	0	3.54	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	207.9	0	BX	0	3.49	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	208.5	0	BX	0	3.55	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	209.2	0	BX	0	3.52	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	209.8	0	BX	0	3.53	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	210.5	0	BX	0	3.54	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	211.2	0	BX	0	3.51	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	211.8	0	BX	0	3.56	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	212.5	0	BX	0	3.51	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	213.1	0	BX	0	3.54	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	213.8	0	BX	0	3.54	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	214.4	0	BX	0	3.51	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	215.1	0	BX	0	3.56	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	215.7	0	BX	0	3.52	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	216.4	0	BX	0	3.51	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	217.0	0	BX	0	3.52	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	217.7	0	BX	0	3.50	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	218.4	0	BX	0	3.54	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	219.0	0	BX	0	3.49	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	219.7	0	BX	0	3.53	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	220.3	0	BX	0	3.49	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	221.0	0	BX	0	3.51	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	221.6	0	BX	0	3.52	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	222.3	0	BX	0	3.52	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	222.9	0	BX	0	3.54	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	223.6	0	BX	0	3.53	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	224.2	0	BX	0	3.53	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	224.9	0	BX	0	3.54	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	225.5	0	BX	0	3.52	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	226.2	0	BX	0	3.54	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	226.9	0	BX	0	3.54	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	227.5	0	BX	0	3.55	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	228.2	0	BX	0	3.52	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	228.8	0	BX	0	3.51	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	229.5	0	BX	0	3.51	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	230.1	0	BX	0	3.54	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	230.8	0	BX	0	3.58	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	231.4	0	BX	0	3.51	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	232.1	0	BX	0	3.53	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	232.7	0	BX	0	3.56	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	233.4	0	BX	0	3.59	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	234.0	0	BX	0	3.56	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	234.7	0	BX	0	3.56	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	235.3	0	BX	0	3.53	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	236.0	0	BX	0	3.54	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	236.7	0	BX	0	3.57	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	237.3	0	BX	0	3.56	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	238.0	0	BX	0	3.52	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	238.6	0	BX	0	3.54	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	239.3	0	BX	0	3.55	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	239.9	0	BX	0	3.56	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	240.6	0	BX	0	3.53	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	241.2	0	BX	0	3.55	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	241.9	0	BX	0	3.53	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	242.5	0	BX	0	3.54	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	243.2	0	BX	0	3.55	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	243.8	0	BX	0	3.53	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	244.5	0	BX	0	3.57	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	245.1	0	BX	0	3.53	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	245.8	0	BX	0	3.55	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	246.4	0	BX	0	3.53	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	247.1	0	BX	0	3.55	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	247.7	0	BX	0	3.53	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	248.4	0	BX	0	3.54	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	249.1	0	BX	0	3.56	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	249.7	0	BX	0	3.57	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	250.4	0	BX	0	3.55	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	251.0	0	BX	0	3.54	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	251.7	0	BX	0	3.54	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	252.3	0	BX	0	3.54	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	253.0	0	BX	0	3.57	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	253.6	0	BX	0	3.57	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	254.3	0	BX	0	3.55	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	254.9	0	BX	0	3.58	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	255.6	0	BX	0	3.56	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	256.2	0	BX	0	3.57	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	256.9	0	BX	0	3.56	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	257.5	0	BX	0	3.54	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	258.2	0	BX	0	3.56	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	258.8	0	BX	0	3.61	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	259.5	0	BX	0	3.55	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	260.1	0	BX	0	3.57	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	260.8	0	BX	0	3.58	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	261.4	0	BX	0	3.59	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	262.1	0	BX	0	3.57	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	262.7	0	BX	0	3.60	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	263.4	0	BX	0	3.56	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	264.0	0	BX	0	3.57	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	264.7	0	BX	0	3.55	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	265.3	0	BX	0	3.56	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	266.0	0	BX	0	3.55	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	266.6	0	BX	0	3.56	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	267.3	0	BX	0	3.55	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	267.9	0	BX	0	3.55	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	268.6	0	BX	0	3.56	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	269.2	0	BX	0	3.56	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	269.9	0	BX	0	3.56	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	270.5	0	BX	0	3.57	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	271.2	0	BX	0	3.56	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	271.9	0	BX	0	3.59	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	272.5	0	BX	0	3.56	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	273.2	0	BX	0	3.56	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	273.8	0	BX	0	3.53	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	274.5	0	BX	0	3.54	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	275.1	0	BX	0	3.54	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	275.8	0	BX	0	3.54	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	276.4	0	BX	0	3.53	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	277.1	0	BX	0	3.57	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	277.7	0	BX	0	3.54	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	278.4	0	BX	0	3.56	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	279.0	0	BX	0	3.54	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	279.7	0	BX	0	3.55	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	280.3	0	BX	0	3.54	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	281.0	0	BX	0	3.55	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	281.6	0	BX	0	3.56	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	282.3	0	BX	0	3.57	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	282.9	0	BX	0	3.53	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	283.6	0	BX	0	3.55	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	284.2	0	BX	0	3.52	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	284.9	0	BX	0	3.55	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	285.5	0	BX	0	3.56	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	286.2	0	BX	0	3.56	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	286.8	0	BX	0	3.56	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	287.5	0	BX	0	3.57	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	288.1	0	BX	0	3.58	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	288.7	0	BX	0	3.53	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	289.4	0	BX	0	3.54	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	290.0	0	BX	0	3.55	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	290.7	0	BX	0	3.56	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	291.3	0	BX	0	3.55	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	292.0	0	BX	0	3.54	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	292.6	0	BX	0	3.56	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	293.3	0	BX	0	3.55	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	293.9	0	BX	0	3.54	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	294.6	0	BX	0	3.54	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	295.2	0	BX	0	3.54	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	295.9	0	BX	0	3.56	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	296.5	0	BX	0	3.54	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	297.2	0	BX	0	3.54	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	297.8	0	BX	0	3.55	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	298.5	0	BX	0	3.54	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	299.1	0	BX	0	3.56	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	299.8	0	BX	0	3.56	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	300.4	0	BX	0	3.54	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	301.1	0	BX	0	3.56	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	301.7	0	BX	0	3.54	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	302.4	0	BX	0	3.57	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	303.0	0	BX	0	3.56	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	303.7	0	BX	0	3.56	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	304.3	0	BX	0	3.55	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	305.0	0	BX	0	3.54	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	305.6	0	BX	0	3.54	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	306.3	0	BX	0	3.55	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	306.9	0	BX	0	3.49	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	307.6	0	BX	0	3.55	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	308.2	0	BX	0	3.53	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	308.9	0	BX	0	3.56	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	309.5	0	BX	0	3.55	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	310.2	0	BX	0	3.53	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	310.8	0	BX	0	3.53	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	311.5	0	BX	0	3.52	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	312.1	0	BX	0	3.51	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	312.7	0	BX	0	3.53	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	313.4	0	BX	0	3.56	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	314.0	0	BX	0	3.56	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	314.7	0	BX	0	3.54	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	315.3	0	BX	0	3.54	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	316.0	0	BX	0	3.54	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	316.6	0	BX	0	3.54	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	317.3	0	BX	0	3.54	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	317.9	0	BX	0	3.54	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	318.6	0	BX	0	3.51	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	319.2	0	BX	0	3.52	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	319.9	0	BX	0	3.53	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	320.5	0	BX	0	3.52	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	321.2	0	BX	0	3.53	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	321.8	0	BX	0	3.51	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	322.5	0	BX	0	3.55	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	323.1	0	BX	0	3.53	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	323.8	0	BX	0	3.52	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	324.4	0	BX	0	3.52	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	325.0	0	BX	0	3.52	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	325.7	0	BX	0	3.51	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	326.3	0	BX	0	3.52	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	327.0	0	BX	0	3.53	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	327.6	0	BX	0	3.54	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	328.3	0	BX	0	3.54	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	328.9	0	BX	0	3.52	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	329.6	0	BX	0	3.52	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	330.2	0	BX	0	3.54	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	330.9	0	BX	0	3.52	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	331.5	0	BX	0	3.51	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	332.2	0	BX	0	3.53	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	332.8	0	BX	0	3.53	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	333.5	0	BX	0	3.53	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	334.1	0	BX	0	3.53	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	334.7	0	BX	0	3.52	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	335.4	0	BX	0	3.54	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	336.0	0	BX	0	3.53	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	336.7	0	BX	0	3.53	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	337.3	0	BX	0	3.52	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	338.0	0	BX	0	3.52	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	338.6	0	BX	0	3.51	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	339.3	0	BX	0	3.52	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	339.9	0	BX	0	3.52	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	340.6	0	BX	0	3.53	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	341.2	0	BX	0	3.52	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	341.8	0	BX	0	3.52	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	342.5	0	BX	0	3.49	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	343.1	0	BX	0	3.52	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	343.8	0	BX	0	3.46	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	344.4	0	BX	0	3.53	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	345.1	0	BX	0	3.52	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	345.7	0	BX	0	3.49	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	346.4	0	BX	0	3.49	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	347.0	0	BX	0	3.51	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	347.7	0	BX	0	3.54	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	348.3	0	BX	0	3.51	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	348.9	0	BX	0	3.49	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	349.6	0	BX	0	3.50	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	350.2	0	BX	0	3.49	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	350.9	0	BX	0	3.50	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	351.5	0	BX	0	3.51	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	352.2	0	BX	0	3.52	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	352.8	0	BX	0	3.54	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	353.5	0	BX	0	3.50	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	354.1	0	BX	0	3.49	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	354.8	0	BX	0	3.50	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	355.4	0	BX	0	3.51	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	356.0	0	BX	0	3.51	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	356.7	0	BX	0	3.51	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	357.3	0	BX	0	3.52	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	358.0	0	BX	0	3.52	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	358.6	0	BX	0	3.53	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	359.3	0	BX	0	3.51	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	359.9	0	BX	0	3.52	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	360.6	0	BX	0	3.51	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	361.2	0	BX	0	3.53	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	361.8	0	BX	0	3.50	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	362.5	0	BX	0	3.52	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	363.1	0	BX	0	3.52	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	363.8	0	BX	0	3.53	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	364.4	0	BX	0	3.52	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	365.1	0	BX	0	3.52	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	365.7	0	BX	0	3.50	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	366.4	0	BX	0	3.49	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	367.0	0	BX	0	3.47	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	367.6	0	BX	0	3.50	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	368.3	0	BX	0	3.48	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	368.9	0	BX	0	3.51	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	369.6	0	BX	0	3.50	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	370.2	0	BX	0	3.51	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	370.9	0	BX	0	3.52	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	371.5	0	BX	0	3.49	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	372.1	0	BX	0	3.49	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	372.8	0	BX	0	3.47	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	373.4	0	BX	0	3.48	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	374.1	0	BX	0	3.48	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	374.7	0	BX	0	3.49	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	375.4	0	BX	0	3.48	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	376.0	0	BX	0	3.48	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	376.7	0	BX	0	3.48	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	377.3	0	BX	0	3.49	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	377.9	0	BX	0	3.49	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	378.6	0	BX	0	3.50	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	379.2	0	BX	0	3.48	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	379.9	0	BX	0	3.48	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	380.5	0	BX	0	3.50	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	381.2	0	BX	0	3.50	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	381.8	0	BX	0	3.48	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	382.4	0	BX	0	3.50	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	383.1	0	BX	0	3.46	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	383.7	0	BX	0	3.51	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	384.4	0	BX	0	3.46	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	385.0	0	BX	0	3.51	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	385.7	0	BX	0	3.46	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	386.3	0	BX	0	3.49	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	386.9	0	BX	0	3.48	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	387.6	0	BX	0	3.53	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	388.2	0	BX	0	3.49	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	388.9	0	BX	0	3.52	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	389.5	0	BX	0	3.46	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	390.1	0	BX	0	3.49	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	390.8	0	BX	0	3.47	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	391.4	0	BX	0	3.47	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	392.1	0	BX	0	3.46	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	392.7	0	BX	0	3.50	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	393.4	0	BX	0	3.49	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	394.0	0	BX	0	3.49	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	394.6	0	BX	0	3.48	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	395.3	0	BX	0	3.47	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	395.9	0	BX	0	3.53	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	396.6	0	BX	0	3.47	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	397.2	0	BX	0	3.50	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	397.9	0	BX	0	3.51	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	398.5	0	BX	0	3.49	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	399.1	0	BX	0	3.47	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	399.8	0	BX	0	3.49	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	400.4	0	BX	0	3.48	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	401.1	0	BX	0	3.47	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	401.7	0	BX	0	3.47	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	402.3	0	BX	0	3.46	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	403.0	0	BX	0	3.45	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	403.6	0	BX	0	3.49	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	404.3	0	BX	0	3.46	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	404.9	0	BX	0	3.48	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	405.6	0	BX	0	3.49	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	406.2	0	BX	0	3.49	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	406.8	0	BX	0	3.50	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	407.5	0	BX	0	3.49	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	408.1	0	BX	0	3.48	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	408.8	0	BX	0	3.50	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	409.4	0	BX	0	3.48	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	410.0	0	BX	0	3.47	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	410.7	0	BX	0	3.50	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	411.3	0	BX	0	3.51	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	412.0	0	BX	0	3.47	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	412.6	0	BX	0	3.47	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	413.2	0	BX	0	3.42	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	413.9	0	BX	0	3.48	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	414.5	0	BX	0	3.46	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	415.2	0	BX	0	3.49	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	415.8	0	BX	0	3.45	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	416.4	0	BX	0	3.49	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	417.1	0	BX	0	3.47	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	417.7	0	BX	0	3.44	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	418.4	0	BX	0	3.46	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	419.0	0	BX	0	3.47	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	419.6	0	BX	0	3.47	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	420.3	0	BX	0	3.47	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	420.9	0	BX	0	3.45	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	421.6	0	BX	0	3.44	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	422.2	0	BX	0	3.45	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	422.8	0	BX	0	3.44	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	423.5	0	BX	0	3.45	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	424.1	0	BX	0	3.41	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	424.8	0	BX	0	3.42	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	425.4	0	BX	0	3.44	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	426.0	0	BX	0	3.46	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	426.7	0	BX	0	3.45	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	427.3	0	BX	0	3.46	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	428.0	0	BX	0	3.45	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	428.6	0	BX	0	3.46	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	429.2	0	BX	0	3.44	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	429.9	0	BX	0	3.46	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	430.5	0	BX	0	3.46	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	431.2	0	BX	0	3.44	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	431.8	0	BX	0	3.44	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	432.4	0	BX	0	3.44	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	433.1	0	BX	0	3.43	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	433.7	0	BX	0	3.46	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	434.4	0	BX	0	3.46	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	435.0	0	BX	0	3.43	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	435.6	0	BX	0	3.43	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	436.3	0	BX	0	3.45	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	436.9	0	BX	0	3.44	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	437.6	0	BX	0	3.43	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	438.2	0	BX	0	3.47	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	438.8	0	BX	0	3.45	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	439.5	0	BX	0	3.43	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	440.1	0	BX	0	3.41	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	440.8	0	BX	0	3.41	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	441.4	0	BX	0	3.45	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	442.0	0	BX	0	3.44	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	442.7	0	BX	0	3.43	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	443.3	0	BX	0	3.42	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	443.9	0	BX	0	3.44	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	444.6	0	BX	0	3.43	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	445.2	0	BX	0	3.43	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	445.9	0	BX	0	3.43	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	446.5	0	BX	0	3.43	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	447.1	0	BX	0	3.41	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	447.8	0	BX	0	3.42	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	448.4	0	BX	0	3.42	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	449.1	0	BX	0	3.43	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	449.7	0	BX	0	3.41	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	450.3	0	BX	0	3.40	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	451.0	0	BX	0	3.40	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	451.6	0	BX	0	3.42	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	452.2	0	BX	0	3.43	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	452.9	0	BX	0	3.43	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	453.5	0	BX	0	3.39	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	454.2	0	BX	0	3.43	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	454.8	0	BX	0	3.42	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	455.4	0	BX	0	3.42	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	456.1	0	BX	0	3.42	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	456.7	0	BX	0	3.43	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	457.3	0	BX	0	3.36	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	458.0	0	BX	0	3.42	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	458.6	0	BX	0	3.40	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	459.3	0	BX	0	3.42	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	459.9	0	BX	0	3.41	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	460.5	0	BX	0	3.38	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	461.2	0	BX	0	3.38	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	461.8	0	BX	0	3.40	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	462.4	0	BX	0	3.39	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	463.1	0	BX	0	3.38	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	463.7	0	BX	0	3.37	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	464.4	0	BX	0	3.40	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	465.0	0	BX	0	3.39	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	465.6	0	BX	0	3.40	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	466.3	0	BX	0	3.39	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	466.9	0	BX	0	3.38	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	467.5	0	BX	0	3.39	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	468.2	0	BX	0	3.38	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	468.8	0	BX	0	3.35	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	469.5	0	BX	0	3.39	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	470.1	0	BX	0	3.34	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	470.7	0	BX	0	3.33	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	471.4	0	BX	0	3.37	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	472.0	0	BX	0	3.38	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	472.6	0	BX	0	3.39	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	473.3	0	BX	0	3.38	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	473.9	0	BX	0	3.39	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	474.5	0	BX	0	3.37	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	475.2	0	BX	0	3.43	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	475.8	0	BX	0	3.39	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	476.5	0	BX	0	3.37	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	477.1	0	BX	0	3.40	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	477.7	0	BX	0	3.39	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	478.4	0	BX	0	3.41	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	479.0	0	BX	0	3.40	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	479.6	0	BX	0	3.34	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	480.3	0	BX	0	3.37	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	480.9	0	BX	0	3.39	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	481.5	0	BX	0	3.36	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	482.2	0	BX	0	3.37	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	482.8	0	BX	0	3.36	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	483.4	0	BX	0	3.35	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	484.1	0	BX	0	3.37	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	484.7	0	BX	0	3.37	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	485.4	0	BX	0	3.34	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	486.0	0	BX	0	3.35	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	486.6	0	BX	0	3.36	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	487.3	0	BX	0	3.36	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	487.9	0	BX	0	3.36	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	488.5	0	BX	0	3.37	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	489.2	0	BX	0	3.34	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	489.8	0	BX	0	3.34	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	490.4	0	BX	0	3.34	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	491.1	0	BX	0	3.36	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	491.7	0	BX	0	3.38	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	492.3	0	BX	0	3.36	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	493.0	0	BX	0	3.35	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	493.6	0	BX	0	3.35	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	494.3	0	BX	0	3.34	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	494.9	0	BX	0	3.36	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	495.5	0	BX	0	3.34	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	496.2	0	BX	0	3.33	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	496.8	0	BX	0	3.34	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	497.4	0	BX	0	3.33	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	498.1	0	BX	0	3.35	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	498.7	0	BX	0	3.33	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	499.3	0	BX	0	3.33	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	500.0	0	BX	0	3.32	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	500.6	0	BX	0	3.37	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	501.2	0	BX	0	3.33	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	501.9	0	BX	0	3.34	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	502.5	0	BX	0	3.35	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	503.1	0	BX	0	3.35	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	503.8	0	BX	0	3.36	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	504.4	0	BX	0	3.35	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	505.0	0	BX	0	3.31	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	505.7	0	BX	0	3.31	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	506.3	0	BX	0	3.29	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	506.9	0	BX	0	3.34	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	507.6	0	BX	0	3.31	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	508.2	0	BX	0	3.32	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	508.8	0	BX	0	3.31	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	509.5	0	BX	0	3.31	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	510.1	0	BX	0	3.29	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	510.7	0	BX	0	3.33	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	511.4	0	BX	0	3.31	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	512.0	0	BX	0	3.33	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	512.6	0	BX	0	3.32	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	513.3	0	BX	0	3.32	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	513.9	0	BX	0	3.34	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	514.5	0	BX	0	3.34	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	515.2	0	BX	0	3.34	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	515.8	0	BX	0	3.32	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	516.4	0	BX	0	3.31	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	517.1	0	BX	0	3.34	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	517.7	0	BX	0	3.29	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	518.3	0	BX	0	3.31	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	519.0	0	BX	0	3.32	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	519.6	0	BX	0	3.32	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	520.2	0	BX	0	3.31	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	520.9	0	BX	0	3.30	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	521.5	0	BX	0	3.31	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	522.1	0	BX	0	3.34	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	522.8	0	BX	0	3.31	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	523.4	0	BX	0	3.32	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	524.0	0	BX	0	3.31	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	524.7	0	BX	0	3.30	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	525.3	0	BX	0	3.32	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	525.9	0	BX	0	3.32	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	526.6	0	BX	0	3.31	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	527.2	0	BX	0	3.31	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	527.8	0	BX	0	3.29	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	528.5	0	BX	0	3.31	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	529.1	0	BX	0	3.30	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	529.7	0	BX	0	3.32	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	530.4	0	BX	0	3.30	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	531.0	0	BX	0	3.29	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	531.6	0	BX	0	3.29	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	532.3	0	BX	0	3.29	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	532.9	0	BX	0	3.29	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	533.5	0	BX	0	3.29	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	534.2	0	BX	0	3.30	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	534.8	0	BX	0	3.29	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	535.4	0	BX	0	3.29	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	536.1	0	BX	0	3.26	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	536.7	0	BX	0	3.29	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	537.3	0	BX	0	3.30	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	538.0	0	BX	0	3.30	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	538.6	0	BX	0	3.27	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	539.2	0	BX	0	3.28	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	539.9	0	BX	0	3.28	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	540.5	0	BX	0	3.30	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	541.1	0	BX	0	3.25	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	541.7	0	BX	0	3.25	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	542.4	0	BX	0	3.28	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	543.0	0	BX	0	3.27	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	543.6	0	BX	0	3.28	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	544.3	0	BX	0	3.26	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	544.9	0	BX	0	3.27	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	545.5	0	BX	0	3.27	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	546.2	0	BX	0	3.26	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	546.8	0	BX	0	3.26	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	547.4	0	BX	0	3.25	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	548.1	0	BX	0	3.25	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	548.7	0	BX	0	3.26	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	549.3	0	BX	0	3.27	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	550.0	0	BX	0	3.27	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	550.6	0	BX	0	3.27	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	551.2	0	BX	0	3.27	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	551.8	0	BX	0	3.28	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	552.5	0	BX	0	3.28	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	553.1	0	BX	0	3.28	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	553.7	0	BX	0	3.25	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	554.4	0	BX	0	3.24	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	555.0	0	BX	0	3.24	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	555.6	0	BX	0	3.25	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	556.3	0	BX	0	3.24	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	556.9	0	BX	0	3.24	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	557.5	0	BX	0	3.27	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	558.2	0	BX	0	3.28	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	558.8	0	BX	0	3.28	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	559.4	0	BX	0	3.24	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	560.0	0	BX	0	3.29	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	560.7	0	BX	0	3.30	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	561.3	0	BX	0	3.28	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	561.9	0	BX	0	3.22	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	562.6	0	BX	0	3.25	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	563.2	0	BX	0	3.24	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	563.8	0	BX	0	3.23	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	564.5	0	BX	0	3.22	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	565.1	0	BX	0	3.24	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	565.7	0	BX	0	3.24	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	566.3	0	BX	0	3.26	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	567.0	0	BX	0	3.24	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	567.6	0	BX	0	3.25	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	568.2	0	BX	0	3.24	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	568.9	0	BX	0	3.25	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	569.5	0	BX	0	3.21	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	570.1	0	BX	0	3.24	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	570.8	0	BX	0	3.24	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	571.4	0	BX	0	3.25	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	572.0	0	BX	0	3.25	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	572.6	0	BX	0	3.22	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	573.3	0	BX	0	3.25	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	573.9	0	BX	0	3.22	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	574.5	0	BX	0	3.23	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	575.2	0	BX	0	3.21	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	575.8	0	BX	0	3.22	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	576.4	0	BX	0	3.24	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	577.0	0	BX	0	3.27	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	577.7	0	BX	0	3.24	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	578.3	0	BX	0	3.22	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	578.9	0	BX	0	3.24	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	579.6	0	BX	0	3.23	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	580.2	0	BX	0	3.21	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	580.8	0	BX	0	3.20	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	581.5	0	BX	0	3.22	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	582.1	0	BX	0	3.22	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	582.7	0	BX	0	3.21	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	583.3	0	BX	0	3.22	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	584.0	0	BX	0	3.21	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	584.6	0	BX	0	3.19	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	585.2	0	BX	0	3.22	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	585.9	0	BX	0	3.19	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	586.5	0	BX	0	3.20	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	587.1	0	BX	0	3.18	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	587.7	0	BX	0	3.19	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	588.4	0	BX	0	3.20	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	589.0	0	BX	0	3.20	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	589.6	0	BX	0	3.22	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	590.2	0	BX	0	3.23	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	590.9	0	BX	0	3.21	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	591.5	0	BX	0	3.19	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	592.1	0	BX	0	3.20	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	592.8	0	BX	0	3.19	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	593.4	0	BX	0	3.17	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	594.0	0	BX	0	3.18	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	594.6	0	BX	0	3.16	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	595.3	0	BX	0	3.19	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	595.9	0	BX	0	3.20	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	596.5	0	BX	0	3.20	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	597.2	0	BX	0	3.19	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	597.8	0	BX	0	3.19	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	598.4	0	BX	0	3.20	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	599.0	0	BX	0	3.20	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	599.7	0	BX	0	3.19	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	600.3	0	BX	0	3.21	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	600.9	0	BX	0	3.16	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	601.5	0	BX	0	3.18	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	602.2	0	BX	0	3.21	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	602.8	0	BX	0	3.19	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	603.4	0	BX	0	3.18	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	604.1	0	BX	0	3.18	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	604.7	0	BX	0	3.17	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	605.3	0	BX	0	3.17	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	605.9	0	BX	0	3.14	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	606.6	0	BX	0	3.19	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	607.2	0	BX	0	3.17	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	607.8	0	BX	0	3.18	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	608.4	0	BX	0	3.18	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	609.1	0	BX	0	3.18	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	609.7	0	BX	0	3.15	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	610.3	0	BX	0	3.17	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	611.0	0	BX	0	3.15	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	611.6	0	BX	0	3.15	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	612.2	0	BX	0	3.18	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	612.8	0	BX	0	3.15	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	613.5	0	BX	0	3.15	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	614.1	0	BX	0	3.15	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	614.7	0	BX	0	3.15	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	615.3	0	BX	0	3.16	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	616.0	0	BX	0	3.20	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	616.6	0	BX	0	3.17	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	617.2	0	BX	0	3.20	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	617.8	0	BX	0	3.22	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	618.5	0	BX	0	3.19	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	619.1	0	BX	0	3.19	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	619.7	0	BX	0	3.17	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	620.3	0	BX	0	3.16	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	621.0	0	BX	0	3.15	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	621.6	0	BX	0	3.16	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	622.2	0	BX	0	3.15	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	622.9	0	BX	0	3.13	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	623.5	0	BX	0	3.14	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	624.1	0	BX	0	3.14	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	624.7	0	BX	0	3.15	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	625.4	0	BX	0	3.17	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	626.0	0	BX	0	3.14	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	626.6	0	BX	0	3.13	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	627.2	0	BX	0	3.13	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	627.9	0	BX	0	3.11	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	628.5	0	BX	0	3.14	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	629.1	0	BX	0	3.15	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	629.7	0	BX	0	3.13	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	630.4	0	BX	0	3.13	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	631.0	0	BX	0	3.15	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	631.6	0	BX	0	3.15	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	632.2	0	BX	0	3.16	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	632.9	0	BX	0	3.15	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	633.5	0	BX	0	3.14	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	634.1	0	BX	0	3.14	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	634.7	0	BX	0	3.13	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	635.4	0	BX	0	3.13	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	636.0	0	BX	0	3.15	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	636.6	0	BX	0	3.16	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	637.2	0	BX	0	3.12	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	637.9	0	BX	0	3.14	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	638.5	0	BX	0	3.10	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	639.1	0	BX	0	3.12	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	639.7	0	BX	0	3.10	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	640.4	0	BX	0	3.10	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	641.0	0	BX	0	3.12	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	641.6	0	BX	0	3.11	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	642.2	0	BX	0	3.12	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	642.9	0	BX	0	3.11	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	643.5	0	BX	0	3.09	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	644.1	0	BX	0	3.11	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	644.7	0	BX	0	3.09	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	645.4	0	BX	0	3.10	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	646.0	0	BX	0	3.12	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	646.6	0	BX	0	3.10	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	647.2	0	BX	0	3.12	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	647.8	0	BX	0	3.10	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	648.5	0	BX	0	3.12	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	649.1	0	BX	0	3.13	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	649.7	0	BX	0	3.12	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	650.3	0	BX	0	3.10	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	651.0	0	BX	0	3.10	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	651.6	0	BX	0	3.12	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	652.2	0	BX	0	3.14	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	652.8	0	BX	0	3.11	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	653.5	0	BX	0	3.14	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	654.1	0	BX	0	3.09	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	654.7	0	BX	0	3.12	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	655.3	0	BX	0	3.13	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	656.0	0	BX	0	3.11	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	656.6	0	BX	0	3.12	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	657.2	0	BX	0	3.12	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	657.8	0	BX	0	3.14	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	658.5	0	BX	0	3.13	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	659.1	0	BX	0	3.16	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	659.7	0	BX	0	3.14	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	660.3	0	BX	0	3.10	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	660.9	0	BX	0	3.12	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	661.6	0	BX	0	3.14	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	662.2	0	BX	0	3.11	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	662.8	0	BX	0	3.11	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	663.4	0	BX	0	3.06	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	664.1	0	BX	0	3.12	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	664.7	0	BX	0	3.06	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	665.3	0	BX	0	3.08	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	665.9	0	BX	0	3.06	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	666.5	0	BX	0	3.09	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	667.2	0	BX	0	3.08	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	667.8	0	BX	0	3.07	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	668.4	0	BX	0	3.07	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	669.0	0	BX	0	3.10	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	669.7	0	BX	0	3.08	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	670.3	0	BX	0	3.09	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	670.9	0	BX	0	3.09	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	671.5	0	BX	0	3.10	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	672.2	0	BX	0	3.09	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	672.8	0	BX	0	3.07	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	673.4	0	BX	0	3.08	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	674.0	0	BX	0	3.08	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	674.6	0	BX	0	3.08	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	675.3	0	BX	0	3.06	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	675.9	0	BX	0	3.09	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	676.5	0	BX	0	3.08	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	677.1	0	BX	0	3.07	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	677.7	0	BX	0	3.07	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	678.4	0	BX	0	3.09	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	679.0	0	BX	0	3.06	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	679.6	0	BX	0	3.07	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	680.2	0	BX	0	3.08	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	680.9	0	BX	0	3.07	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	681.5	0	BX	0	3.08	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	682.1	0	BX	0	3.06	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	682.7	0	BX	0	3.05	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	683.3	0	BX	0	3.07	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	684.0	0	BX	0	3.07	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	684.6	0	BX	0	3.04	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	685.2	0	BX	0	3.06	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	685.8	0	BX	0	3.06	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	686.5	0	BX	0	3.05	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	687.1	0	BX	0	3.06	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	687.7	0	BX	0	3.04	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	688.3	0	BX	0	3.06	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	688.9	0	BX	0	3.02	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	689.6	0	BX	0	3.03	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	690.2	0	BX	0	3.04	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	690.8	0	BX	0	3.07	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	691.4	0	BX	0	3.07	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	692.0	0	BX	0	3.06	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	692.7	0	BX	0	3.04	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	693.3	0	BX	0	3.04	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	693.9	0	BX	0	3.04	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	694.5	0	BX	0	3.08	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	695.1	0	BX	0	3.06	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	695.8	0	BX	0	3.05	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	696.4	0	BX	0	3.05	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	697.0	0	BX	0	3.03	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	697.6	0	BX	0	3.06	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	698.2	0	BX	0	3.04	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	698.9	0	BX	0	3.06	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	699.5	0	BX	0	3.05	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	700.1	0	BX	0	3.05	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	700.7	0	BX	0	3.06	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	701.3	0	BX	0	3.07	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	702.0	0	BX	0	3.05	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	702.6	0	BX	0	3.05	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	703.2	0	BX	0	3.04	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	703.8	0	BX	0	3.02	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	704.4	0	BX	0	3.01	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	705.1	0	BX	0	2.99	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	705.7	0	BX	0	3.03	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	706.3	0	BX	0	3.05	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	706.9	0	BX	0	3.03	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	707.5	0	BX	0	3.04	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	708.2	0	BX	0	3.04	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	708.8	0	BX	0	3.04	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	709.4	0	BX	0	3.05	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	710.0	0	BX	0	3.04	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	710.6	0	BX	0	3.05	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	711.3	0	BX	0	3.02	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	711.9	0	BX	0	3.02	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	712.5	0	BX	0	3.03	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	713.1	0	BX	0	3.04	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	713.7	0	BX	0	3.02	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	714.4	0	BX	0	3.01	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	715.0	0	BX	0	3.05	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	715.6	0	BX	0	3.05	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	716.2	0	BX	0	3.05	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	716.8	0	BX	0	3.04	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	717.5	0	BX	0	3.04	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	718.1	0	BX	0	3.04	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	718.7	0	BX	0	3.01	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	719.3	0	BX	0	3.02	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	719.9	0	BX	0	3.01	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	720.5	0	BX	0	3.00	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	721.2	0	BX	0	3.01	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	721.8	0	BX	0	2.98	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	722.4	0	BX	0	3.04	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	723.0	0	BX	0	3.02	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	723.6	0	BX	0	3.01	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	724.3	0	BX	0	3.01	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	724.9	0	BX	0	3.00	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	725.5	0	BX	0	3.03	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	726.1	0	BX	0	3.02	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	726.7	0	BX	0	3.03	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	727.4	0	BX	0	3.01	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	728.0	0	BX	0	3.01	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	728.6	0	BX	0	3.02	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	729.2	0	BX	0	3.01	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	729.8	0	BX	0	3.00	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	730.4	0	BX	0	3.03	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	731.1	0	BX	0	2.98	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	731.7	0	BX	0	3.02	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	732.3	0	BX	0	2.99	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	732.9	0	BX	0	2.97	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	733.5	0	BX	0	3.00	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	734.2	0	BX	0	2.98	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	734.8	0	BX	0	3.00	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	735.4	0	BX	0	3.00	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	736.0	0	BX	0	3.01	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	736.6	0	BX	0	3.00	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	737.2	0	BX	0	3.02	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	737.9	0	BX	0	2.98	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	738.5	0	BX	0	2.99	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	739.1	0	BX	0	2.96	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	739.7	0	BX	0	2.98	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	740.3	0	BX	0	3.00	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	740.9	0	BX	0	2.99	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	741.6	0	BX	0	2.99	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	742.2	0	BX	0	3.00	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	742.8	0	BX	0	2.96	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	743.4	0	BX	0	3.00	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	744.0	0	BX	0	3.01	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	744.6	0	BX	0	2.98	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	745.3	0	BX	0	2.99	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	745.9	0	BX	0	2.95	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	746.5	0	BX	0	2.96	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	747.1	0	BX	0	3.00	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	747.7	0	BX	0	2.97	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	748.3	0	BX	0	2.99	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	749.0	0	BX	0	2.96	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	749.6	0	BX	0	2.97	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	750.2	0	BX	0	2.97	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	750.8	0	BX	0	2.94	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	751.4	0	BX	0	2.97	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	752.0	0	BX	0	2.97	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	752.7	0	BX	0	2.97	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	753.3	0	BX	0	2.98	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	753.9	0	BX	0	2.98	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	754.5	0	BX	0	2.99	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	755.1	0	BX	0	2.99	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	755.7	0	BX	0	2.99	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	756.4	0	BX	0	3.00	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	757.0	0	BX	0	2.97	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	757.6	0	BX	0	2.99	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	758.2	0	BX	0	2.97	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	758.8	0	BX	0	2.99	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	759.4	0	BX	0	2.98	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	760.1	0	BX	0	2.99	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	760.7	0	BX	0	2.96	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	761.3	0	BX	0	2.98	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	761.9	0	BX	0	2.98	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	762.5	0	BX	0	2.98	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	763.1	0	BX	0	2.98	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	763.8	0	BX	0	2.96	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	764.4	0	BX	0	2.95	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	765.0	0	BX	0	2.94	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	765.6	0	BX	0	2.94	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	766.2	0	BX	0	2.95	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	766.8	0	BX	0	2.97	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	767.4	0	BX	0	2.93	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	768.1	0	BX	0	2.95	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	768.7	0	BX	0	2.95	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	769.3	0	BX	0	2.95	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	769.9	0	BX	0	2.94	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	770.5	0	BX	0	2.95	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	771.1	0	BX	0	2.95	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	771.8	0	BX	0	2.94	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	772.4	0	BX	0	2.94	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	773.0	0	BX	0	2.96	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	773.6	0	BX	0	2.95	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	774.2	0	BX	0	2.92	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	774.8	0	BX	0	2.93	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	775.4	0	BX	0	2.96	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	776.1	0	BX	0	2.96	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	776.7	0	BX	0	2.94	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	777.3	0	BX	0	2.95	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	777.9	0	BX	0	2.94	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	778.5	0	BX	0	2.95	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	779.1	0	BX	0	2.94	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	779.7	0	BX	0	2.93	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	780.4	0	BX	0	2.93	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	781.0	0	BX	0	2.94	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	781.6	0	BX	0	2.92	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	782.2	0	BX	0	2.94	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	782.8	0	BX	0	2.96	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	783.4	0	BX	0	2.95	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	784.0	0	BX	0	2.93	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	784.7	0	BX	0	2.97	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	785.3	0	BX	0	2.91	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	785.9	0	BX	0	2.91	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	786.5	0	BX	0	2.93	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	787.1	0	BX	0	2.92	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	787.7	0	BX	0	2.91	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	788.3	0	BX	0	2.94	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	789.0	0	BX	0	2.91	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	789.6	0	BX	0	2.92	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	790.2	0	BX	0	2.93	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	790.8	0	BX	0	2.93	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	791.4	0	BX	0	2.92	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	792.0	0	BX	0	2.93	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	792.6	0	BX	0	2.94	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	793.2	0	BX	0	2.93	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	793.9	0	BX	0	2.91	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	794.5	0	BX	0	2.90	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	795.1	0	BX	0	2.92	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	795.7	0	BX	0	2.93	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	796.3	0	BX	0	2.90	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	796.9	0	BX	0	2.91	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	797.5	0	BX	0	2.93	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	798.2	0	BX	0	2.90	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	798.8	0	BX	0	2.90	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	799.4	0	BX	0	2.94	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	800.0	0	BX	0	2.93	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	800.6	0	BX	0	2.92	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	801.2	0	BX	0	2.94	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	801.8	0	BX	0	2.92	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	802.4	0	BX	0	2.94	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	803.1	0	BX	0	2.90	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	803.7	0	BX	0	2.94	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	804.3	0	BX	0	2.91	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	804.9	0	BX	0	2.92	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	805.5	0	BX	0	2.90	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	806.1	0	BX	0	2.89	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	806.7	0	BX	0	2.89	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	807.3	0	BX	0	2.90	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	808.0	0	BX	0	2.91	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	808.6	0	BX	0	2.89	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	809.2	0	BX	0	2.94	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	809.8	0	BX	0	2.91	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	810.4	0	BX	0	2.93	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	811.0	0	BX	0	2.92	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	811.6	0	BX	0	2.93	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	812.2	0	BX	0	2.89	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	812.9	0	BX	0	2.93	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	813.5	0	BX	0	2.94	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	814.1	0	BX	0	2.91	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	814.7	0	BX	0	2.89	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	815.3	0	BX	0	2.91	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	815.9	0	BX	0	2.92	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	816.5	0	BX	0	2.92	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	817.1	0	BX	0	2.91	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	817.7	0	BX	0	2.90	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	818.4	0	BX	0	2.88	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	819.0	0	BX	0	2.88	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	819.6	0	BX	0	2.89	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	820.2	0	BX	0	2.88	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	820.8	0	BX	0	2.90	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	821.4	0	BX	0	2.88	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	822.0	0	BX	0	2.89	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	822.6	0	BX	0	2.90	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	823.3	0	BX	0	2.90	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	823.9	0	BX	0	2.88	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	824.5	0	BX	0	2.89	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	825.1	0	BX	0	2.89	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	825.7	0	BX	0	2.87	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	826.3	0	BX	0	2.87	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	826.9	0	BX	0	2.87	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	827.5	0	BX	0	2.89	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	828.1	0	BX	0	2.86	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	828.8	0	BX	0	2.86	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	829.4	0	BX	0	2.87	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	830.0	0	BX	0	2.86	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	830.6	0	BX	0	2.86	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	831.2	0	BX	0	2.86	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	831.8	0	BX	0	2.86	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	832.4	0	BX	0	2.88	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	833.0	0	BX	0	2.86	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	833.6	0	BX	0	2.86	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	834.2	0	BX	0	2.87	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	834.9	0	BX	0	2.85	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	835.5	0	BX	0	2.88	0
@5391__2002452	001	C	07/13/2002	22:15	166.6400	50.7081	0	836.1	0	BX	0	2.85	0
@5391__2003453	001	B	01/02/2003	00:16	169.0900	52.4900	0	2.0	0	BX	0	2.3	0
@5391__2003453	001	B	01/02/2003	00:16	169.0900	52.4900	0	120.0	0	BX	0	2.3	0
@5391__2003453	001	B	01/02/2003	00:16	169.0900	52.4900	0	159.0	0	BX	0	3.3	0
@5391__2003453	001	B	01/02/2003	00:16	169.0900	52.4900	0	326.0	0	BX	0	3.5	0
@5391__2003453	001	B	01/02/2003	00:16	169.0900	52.4900	0	760.0	0	BX	0	2.9	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	0.7	0	BX	0	4.13	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	1.3	0	BX	0	3.56	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	2.0	0	BX	0	3.42	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	2.7	0	BX	0	3.38	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	3.3	0	BX	0	3.37	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	4.0	0	BX	0	3.37	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	4.7	0	BX	0	3.37	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	5.4	0	BX	0	3.39	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	6.0	0	BX	0	3.37	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	6.7	0	BX	0	3.36	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	7.4	0	BX	0	3.37	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	8.0	0	BX	0	3.36	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	8.7	0	BX	0	3.37	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	9.4	0	BX	0	3.36	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	10.0	0	BX	0	3.36	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	10.7	0	BX	0	3.34	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	11.4	0	BX	0	3.36	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	12.0	0	BX	0	3.36	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	12.7	0	BX	0	3.36	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	13.4	0	BX	0	3.36	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	14.0	0	BX	0	3.34	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	14.7	0	BX	0	3.36	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	15.4	0	BX	0	3.35	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	16.0	0	BX	0	3.35	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	16.7	0	BX	0	3.36	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	17.4	0	BX	0	3.35	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	18.0	0	BX	0	3.35	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	18.7	0	BX	0	3.35	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	19.4	0	BX	0	3.35	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	20.1	0	BX	0	3.35	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	20.7	0	BX	0	3.36	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	21.4	0	BX	0	3.35	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	22.1	0	BX	0	3.36	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	22.7	0	BX	0	3.36	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	23.4	0	BX	0	3.36	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	24.1	0	BX	0	3.35	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	24.7	0	BX	0	3.35	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	25.4	0	BX	0	3.35	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	26.1	0	BX	0	3.34	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	26.7	0	BX	0	3.36	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	27.4	0	BX	0	3.37	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	28.1	0	BX	0	3.35	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	28.7	0	BX	0	3.35	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	29.4	0	BX	0	3.35	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	30.1	0	BX	0	3.35	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	30.7	0	BX	0	3.36	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	31.4	0	BX	0	3.36	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	32.1	0	BX	0	3.34	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	32.7	0	BX	0	3.34	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	33.4	0	BX	0	3.33	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	34.1	0	BX	0	3.34	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	34.7	0	BX	0	3.33	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	35.4	0	BX	0	3.35	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	36.1	0	BX	0	3.35	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	36.7	0	BX	0	3.33	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	37.4	0	BX	0	3.34	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	38.1	0	BX	0	3.34	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	38.7	0	BX	0	3.36	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	39.4	0	BX	0	3.35	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	40.1	0	BX	0	3.35	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	40.7	0	BX	0	3.36	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	41.4	0	BX	0	3.36	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	42.1	0	BX	0	3.35	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	42.7	0	BX	0	3.35	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	43.4	0	BX	0	3.34	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	44.1	0	BX	0	3.33	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	44.7	0	BX	0	3.34	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	45.4	0	BX	0	3.35	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	46.1	0	BX	0	3.35	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	46.7	0	BX	0	3.34	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	47.4	0	BX	0	3.34	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	48.1	0	BX	0	3.33	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	48.7	0	BX	0	3.34	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	49.4	0	BX	0	3.34	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	50.1	0	BX	0	3.33	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	50.7	0	BX	0	3.33	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	51.4	0	BX	0	3.33	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	52.1	0	BX	0	3.35	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	52.7	0	BX	0	3.34	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	53.4	0	BX	0	3.33	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	54.0	0	BX	0	3.32	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	54.7	0	BX	0	3.30	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	55.4	0	BX	0	3.31	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	56.0	0	BX	0	3.29	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	56.7	0	BX	0	3.28	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	57.4	0	BX	0	3.26	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	58.0	0	BX	0	3.26	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	58.7	0	BX	0	3.25	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	59.4	0	BX	0	3.24	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	60.0	0	BX	0	3.23	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	60.7	0	BX	0	3.21	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	61.4	0	BX	0	3.22	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	62.0	0	BX	0	3.22	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	62.7	0	BX	0	3.21	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	63.4	0	BX	0	3.24	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	64.0	0	BX	0	3.20	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	64.7	0	BX	0	3.21	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	65.4	0	BX	0	3.20	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	66.0	0	BX	0	3.22	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	66.7	0	BX	0	3.22	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	67.4	0	BX	0	3.19	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	68.0	0	BX	0	3.20	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	68.7	0	BX	0	3.22	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	69.3	0	BX	0	3.21	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	70.0	0	BX	0	3.22	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	70.7	0	BX	0	3.21	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	71.3	0	BX	0	3.20	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	72.0	0	BX	0	3.20	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	72.7	0	BX	0	3.19	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	73.3	0	BX	0	3.20	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	74.0	0	BX	0	3.19	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	74.7	0	BX	0	3.17	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	75.3	0	BX	0	3.18	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	76.0	0	BX	0	3.19	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	76.6	0	BX	0	3.19	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	77.3	0	BX	0	3.20	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	78.0	0	BX	0	3.19	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	78.6	0	BX	0	3.22	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	79.3	0	BX	0	3.19	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	80.0	0	BX	0	3.19	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	80.6	0	BX	0	3.20	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	81.3	0	BX	0	3.19	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	82.0	0	BX	0	3.20	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	82.6	0	BX	0	3.18	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	83.3	0	BX	0	3.19	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	83.9	0	BX	0	3.18	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	84.6	0	BX	0	3.19	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	85.3	0	BX	0	3.21	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	85.9	0	BX	0	3.18	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	86.6	0	BX	0	3.21	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	87.3	0	BX	0	3.20	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	87.9	0	BX	0	3.20	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	88.6	0	BX	0	3.20	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	89.3	0	BX	0	3.17	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	89.9	0	BX	0	3.20	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	90.6	0	BX	0	3.20	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	91.2	0	BX	0	3.15	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	91.9	0	BX	0	3.20	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	92.6	0	BX	0	3.20	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	93.2	0	BX	0	3.18	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	93.9	0	BX	0	3.15	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	94.6	0	BX	0	3.19	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	95.2	0	BX	0	3.15	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	95.9	0	BX	0	3.14	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	96.5	0	BX	0	3.16	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	97.2	0	BX	0	3.13	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	97.9	0	BX	0	3.15	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	98.5	0	BX	0	3.15	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	99.2	0	BX	0	3.15	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	99.9	0	BX	0	3.10	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	100.5	0	BX	0	3.11	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	101.2	0	BX	0	3.10	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	101.8	0	BX	0	3.13	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	102.5	0	BX	0	3.11	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	103.2	0	BX	0	3.12	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	103.8	0	BX	0	3.13	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	104.5	0	BX	0	3.09	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	105.2	0	BX	0	3.11	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	105.8	0	BX	0	3.11	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	106.5	0	BX	0	3.11	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	107.1	0	BX	0	3.09	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	107.8	0	BX	0	3.08	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	108.5	0	BX	0	3.11	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	109.1	0	BX	0	3.12	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	109.8	0	BX	0	3.16	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	110.5	0	BX	0	3.18	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	111.1	0	BX	0	3.20	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	111.8	0	BX	0	3.20	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	112.4	0	BX	0	3.21	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	113.1	0	BX	0	3.21	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	113.8	0	BX	0	3.24	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	114.4	0	BX	0	3.28	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	115.1	0	BX	0	3.28	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	115.7	0	BX	0	3.29	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	116.4	0	BX	0	3.31	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	117.1	0	BX	0	3.32	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	117.7	0	BX	0	3.33	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	118.4	0	BX	0	3.35	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	119.0	0	BX	0	3.38	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	119.7	0	BX	0	3.47	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	120.4	0	BX	0	3.55	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	121.0	0	BX	0	3.61	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	121.7	0	BX	0	3.63	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	122.4	0	BX	0	3.64	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	123.0	0	BX	0	3.65	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	123.7	0	BX	0	3.65	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	124.3	0	BX	0	3.67	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	125.0	0	BX	0	3.72	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	125.7	0	BX	0	3.78	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	126.3	0	BX	0	3.85	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	127.0	0	BX	0	3.85	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	127.6	0	BX	0	3.89	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	128.3	0	BX	0	3.93	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	129.0	0	BX	0	3.96	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	129.6	0	BX	0	3.96	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	130.3	0	BX	0	3.95	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	130.9	0	BX	0	3.98	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	131.6	0	BX	0	3.98	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	132.3	0	BX	0	3.98	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	132.9	0	BX	0	3.99	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	133.6	0	BX	0	4.01	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	134.2	0	BX	0	4.04	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	134.9	0	BX	0	4.06	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	135.6	0	BX	0	4.08	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	136.2	0	BX	0	4.09	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	136.9	0	BX	0	4.12	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	137.5	0	BX	0	4.11	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	138.2	0	BX	0	4.13	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	138.9	0	BX	0	4.15	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	139.5	0	BX	0	4.13	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	140.2	0	BX	0	4.13	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	140.8	0	BX	0	4.13	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	141.5	0	BX	0	4.15	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	142.2	0	BX	0	4.18	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	142.8	0	BX	0	4.16	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	143.5	0	BX	0	4.18	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	144.1	0	BX	0	4.15	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	144.8	0	BX	0	4.15	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	145.5	0	BX	0	4.17	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	146.1	0	BX	0	4.15	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	146.8	0	BX	0	4.13	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	147.4	0	BX	0	4.13	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	148.1	0	BX	0	4.13	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	148.7	0	BX	0	4.12	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	149.4	0	BX	0	4.12	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	150.1	0	BX	0	4.09	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	150.7	0	BX	0	4.11	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	151.4	0	BX	0	4.09	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	152.0	0	BX	0	4.09	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	152.7	0	BX	0	4.08	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	153.4	0	BX	0	4.08	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	154.0	0	BX	0	4.07	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	154.7	0	BX	0	4.09	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	155.3	0	BX	0	4.07	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	156.0	0	BX	0	4.08	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	156.7	0	BX	0	4.07	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	157.3	0	BX	0	4.09	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	158.0	0	BX	0	4.08	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	158.6	0	BX	0	4.08	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	159.3	0	BX	0	4.09	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	159.9	0	BX	0	4.09	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	160.6	0	BX	0	4.07	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	161.3	0	BX	0	4.08	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	161.9	0	BX	0	4.06	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	162.6	0	BX	0	4.07	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	163.2	0	BX	0	4.07	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	163.9	0	BX	0	4.05	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	164.6	0	BX	0	4.05	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	165.2	0	BX	0	4.03	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	165.9	0	BX	0	4.05	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	166.5	0	BX	0	4.05	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	167.2	0	BX	0	4.05	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	167.8	0	BX	0	4.05	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	168.5	0	BX	0	4.05	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	169.2	0	BX	0	4.05	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	169.8	0	BX	0	4.05	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	170.5	0	BX	0	4.05	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	171.1	0	BX	0	4.03	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	171.8	0	BX	0	4.01	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	172.4	0	BX	0	4.00	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	173.1	0	BX	0	3.98	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	173.8	0	BX	0	3.99	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	174.4	0	BX	0	3.97	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	175.1	0	BX	0	3.99	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	175.7	0	BX	0	4.00	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	176.4	0	BX	0	3.98	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	177.0	0	BX	0	3.96	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	177.7	0	BX	0	3.95	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	178.4	0	BX	0	3.96	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	179.0	0	BX	0	3.95	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	179.7	0	BX	0	3.94	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	180.3	0	BX	0	3.95	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	181.0	0	BX	0	3.95	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	181.6	0	BX	0	3.96	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	182.3	0	BX	0	3.97	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	183.0	0	BX	0	3.95	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	183.6	0	BX	0	3.94	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	184.3	0	BX	0	3.95	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	184.9	0	BX	0	3.95	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	185.6	0	BX	0	3.93	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	186.2	0	BX	0	3.95	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	186.9	0	BX	0	3.95	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	187.6	0	BX	0	3.92	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	188.2	0	BX	0	3.94	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	188.9	0	BX	0	3.94	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	189.5	0	BX	0	3.93	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	190.2	0	BX	0	3.93	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	190.8	0	BX	0	3.95	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	191.5	0	BX	0	3.92	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	192.1	0	BX	0	3.94	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	192.8	0	BX	0	3.92	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	193.5	0	BX	0	3.93	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	194.1	0	BX	0	3.92	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	194.8	0	BX	0	3.93	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	195.4	0	BX	0	3.96	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	196.1	0	BX	0	3.94	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	196.7	0	BX	0	3.92	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	197.4	0	BX	0	3.92	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	198.0	0	BX	0	3.93	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	198.7	0	BX	0	3.93	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	199.4	0	BX	0	3.94	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	200.0	0	BX	0	3.92	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	200.7	0	BX	0	3.94	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	201.3	0	BX	0	3.93	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	202.0	0	BX	0	3.91	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	202.6	0	BX	0	3.94	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	203.3	0	BX	0	3.93	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	203.9	0	BX	0	3.90	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	204.6	0	BX	0	3.91	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	205.3	0	BX	0	3.93	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	205.9	0	BX	0	3.93	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	206.6	0	BX	0	3.92	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	207.2	0	BX	0	3.91	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	207.9	0	BX	0	3.94	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	208.5	0	BX	0	3.92	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	209.2	0	BX	0	3.93	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	209.8	0	BX	0	3.93	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	210.5	0	BX	0	3.92	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	211.2	0	BX	0	3.93	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	211.8	0	BX	0	3.92	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	212.5	0	BX	0	3.92	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	213.1	0	BX	0	3.92	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	213.8	0	BX	0	3.92	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	214.4	0	BX	0	3.93	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	215.1	0	BX	0	3.91	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	215.7	0	BX	0	3.93	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	216.4	0	BX	0	3.92	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	217.0	0	BX	0	3.92	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	217.7	0	BX	0	3.91	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	218.4	0	BX	0	3.92	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	219.0	0	BX	0	3.92	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	219.7	0	BX	0	3.92	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	220.3	0	BX	0	3.91	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	221.0	0	BX	0	3.92	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	221.6	0	BX	0	3.92	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	222.3	0	BX	0	3.91	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	222.9	0	BX	0	3.93	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	223.6	0	BX	0	3.91	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	224.2	0	BX	0	3.93	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	224.9	0	BX	0	3.89	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	225.5	0	BX	0	3.92	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	226.2	0	BX	0	3.93	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	226.9	0	BX	0	3.92	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	227.5	0	BX	0	3.92	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	228.2	0	BX	0	3.91	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	228.8	0	BX	0	3.92	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	229.5	0	BX	0	3.90	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	230.1	0	BX	0	3.91	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	230.8	0	BX	0	3.91	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	231.4	0	BX	0	3.91	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	232.1	0	BX	0	3.90	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	232.7	0	BX	0	3.91	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	233.4	0	BX	0	3.92	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	234.0	0	BX	0	3.91	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	234.7	0	BX	0	3.93	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	235.3	0	BX	0	3.93	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	236.0	0	BX	0	3.91	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	236.7	0	BX	0	3.91	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	237.3	0	BX	0	3.92	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	238.0	0	BX	0	3.90	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	238.6	0	BX	0	3.91	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	239.3	0	BX	0	3.92	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	239.9	0	BX	0	3.93	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	240.6	0	BX	0	3.90	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	241.2	0	BX	0	3.90	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	241.9	0	BX	0	3.89	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	242.5	0	BX	0	3.92	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	243.2	0	BX	0	3.88	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	243.8	0	BX	0	3.89	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	244.5	0	BX	0	3.92	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	245.1	0	BX	0	3.88	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	245.8	0	BX	0	3.90	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	246.4	0	BX	0	3.90	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	247.1	0	BX	0	3.91	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	247.7	0	BX	0	3.90	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	248.4	0	BX	0	3.90	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	249.1	0	BX	0	3.90	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	249.7	0	BX	0	3.91	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	250.4	0	BX	0	3.90	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	251.0	0	BX	0	3.90	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	251.7	0	BX	0	3.89	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	252.3	0	BX	0	3.88	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	253.0	0	BX	0	3.89	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	253.6	0	BX	0	3.88	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	254.3	0	BX	0	3.89	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	254.9	0	BX	0	3.88	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	255.6	0	BX	0	3.88	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	256.2	0	BX	0	3.89	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	256.9	0	BX	0	3.87	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	257.5	0	BX	0	3.88	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	258.2	0	BX	0	3.87	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	258.8	0	BX	0	3.85	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	259.5	0	BX	0	3.87	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	260.1	0	BX	0	3.85	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	260.8	0	BX	0	3.87	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	261.4	0	BX	0	3.85	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	262.1	0	BX	0	3.84	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	262.7	0	BX	0	3.85	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	263.4	0	BX	0	3.86	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	264.0	0	BX	0	3.87	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	264.7	0	BX	0	3.86	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	265.3	0	BX	0	3.85	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	266.0	0	BX	0	3.84	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	266.6	0	BX	0	3.85	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	267.3	0	BX	0	3.84	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	267.9	0	BX	0	3.83	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	268.6	0	BX	0	3.82	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	269.2	0	BX	0	3.84	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	269.9	0	BX	0	3.82	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	270.5	0	BX	0	3.83	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	271.2	0	BX	0	3.83	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	271.9	0	BX	0	3.83	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	272.5	0	BX	0	3.82	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	273.2	0	BX	0	3.84	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	273.8	0	BX	0	3.83	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	274.5	0	BX	0	3.84	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	275.1	0	BX	0	3.83	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	275.8	0	BX	0	3.83	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	276.4	0	BX	0	3.82	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	277.1	0	BX	0	3.84	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	277.7	0	BX	0	3.82	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	278.4	0	BX	0	3.83	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	279.0	0	BX	0	3.84	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	279.7	0	BX	0	3.84	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	280.3	0	BX	0	3.83	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	281.0	0	BX	0	3.82	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	281.6	0	BX	0	3.82	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	282.3	0	BX	0	3.81	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	282.9	0	BX	0	3.83	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	283.6	0	BX	0	3.81	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	284.2	0	BX	0	3.80	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	284.9	0	BX	0	3.81	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	285.5	0	BX	0	3.82	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	286.2	0	BX	0	3.82	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	286.8	0	BX	0	3.82	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	287.5	0	BX	0	3.83	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	288.1	0	BX	0	3.81	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	288.7	0	BX	0	3.81	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	289.4	0	BX	0	3.81	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	290.0	0	BX	0	3.81	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	290.7	0	BX	0	3.81	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	291.3	0	BX	0	3.80	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	292.0	0	BX	0	3.80	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	292.6	0	BX	0	3.81	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	293.3	0	BX	0	3.78	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	293.9	0	BX	0	3.82	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	294.6	0	BX	0	3.81	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	295.2	0	BX	0	3.79	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	295.9	0	BX	0	3.81	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	296.5	0	BX	0	3.79	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	297.2	0	BX	0	3.80	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	297.8	0	BX	0	3.81	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	298.5	0	BX	0	3.80	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	299.1	0	BX	0	3.78	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	299.8	0	BX	0	3.77	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	300.4	0	BX	0	3.80	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	301.1	0	BX	0	3.81	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	301.7	0	BX	0	3.80	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	302.4	0	BX	0	3.80	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	303.0	0	BX	0	3.79	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	303.7	0	BX	0	3.82	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	304.3	0	BX	0	3.81	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	305.0	0	BX	0	3.81	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	305.6	0	BX	0	3.81	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	306.3	0	BX	0	3.80	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	306.9	0	BX	0	3.80	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	307.6	0	BX	0	3.81	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	308.2	0	BX	0	3.79	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	308.9	0	BX	0	3.79	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	309.5	0	BX	0	3.77	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	310.2	0	BX	0	3.79	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	310.8	0	BX	0	3.79	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	311.5	0	BX	0	3.77	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	312.1	0	BX	0	3.79	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	312.7	0	BX	0	3.78	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	313.4	0	BX	0	3.78	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	314.0	0	BX	0	3.78	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	314.7	0	BX	0	3.77	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	315.3	0	BX	0	3.78	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	316.0	0	BX	0	3.77	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	316.6	0	BX	0	3.77	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	317.3	0	BX	0	3.78	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	317.9	0	BX	0	3.78	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	318.6	0	BX	0	3.77	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	319.2	0	BX	0	3.77	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	319.9	0	BX	0	3.77	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	320.5	0	BX	0	3.75	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	321.2	0	BX	0	3.75	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	321.8	0	BX	0	3.74	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	322.5	0	BX	0	3.75	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	323.1	0	BX	0	3.75	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	323.8	0	BX	0	3.75	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	324.4	0	BX	0	3.73	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	325.0	0	BX	0	3.74	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	325.7	0	BX	0	3.75	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	326.3	0	BX	0	3.75	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	327.0	0	BX	0	3.76	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	327.6	0	BX	0	3.75	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	328.3	0	BX	0	3.75	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	328.9	0	BX	0	3.75	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	329.6	0	BX	0	3.75	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	330.2	0	BX	0	3.75	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	330.9	0	BX	0	3.73	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	331.5	0	BX	0	3.73	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	332.2	0	BX	0	3.73	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	332.8	0	BX	0	3.74	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	333.5	0	BX	0	3.73	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	334.1	0	BX	0	3.75	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	334.7	0	BX	0	3.75	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	335.4	0	BX	0	3.74	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	336.0	0	BX	0	3.74	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	336.7	0	BX	0	3.72	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	337.3	0	BX	0	3.74	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	338.0	0	BX	0	3.73	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	338.6	0	BX	0	3.70	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	339.3	0	BX	0	3.70	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	339.9	0	BX	0	3.72	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	340.6	0	BX	0	3.73	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	341.2	0	BX	0	3.72	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	341.8	0	BX	0	3.74	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	342.5	0	BX	0	3.74	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	343.1	0	BX	0	3.73	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	343.8	0	BX	0	3.71	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	344.4	0	BX	0	3.71	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	345.1	0	BX	0	3.70	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	345.7	0	BX	0	3.70	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	346.4	0	BX	0	3.70	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	347.0	0	BX	0	3.71	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	347.7	0	BX	0	3.71	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	348.3	0	BX	0	3.71	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	348.9	0	BX	0	3.72	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	349.6	0	BX	0	3.72	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	350.2	0	BX	0	3.73	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	350.9	0	BX	0	3.74	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	351.5	0	BX	0	3.72	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	352.2	0	BX	0	3.72	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	352.8	0	BX	0	3.74	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	353.5	0	BX	0	3.73	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	354.1	0	BX	0	3.73	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	354.8	0	BX	0	3.74	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	355.4	0	BX	0	3.72	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	356.0	0	BX	0	3.72	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	356.7	0	BX	0	3.72	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	357.3	0	BX	0	3.72	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	358.0	0	BX	0	3.72	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	358.6	0	BX	0	3.74	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	359.3	0	BX	0	3.72	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	359.9	0	BX	0	3.72	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	360.6	0	BX	0	3.72	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	361.2	0	BX	0	3.73	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	361.8	0	BX	0	3.72	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	362.5	0	BX	0	3.73	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	363.1	0	BX	0	3.72	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	363.8	0	BX	0	3.72	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	364.4	0	BX	0	3.72	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	365.1	0	BX	0	3.72	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	365.7	0	BX	0	3.72	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	366.4	0	BX	0	3.71	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	367.0	0	BX	0	3.71	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	367.6	0	BX	0	3.72	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	368.3	0	BX	0	3.71	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	368.9	0	BX	0	3.71	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	369.6	0	BX	0	3.70	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	370.2	0	BX	0	3.69	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	370.9	0	BX	0	3.67	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	371.5	0	BX	0	3.67	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	372.1	0	BX	0	3.68	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	372.8	0	BX	0	3.67	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	373.4	0	BX	0	3.69	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	374.1	0	BX	0	3.69	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	374.7	0	BX	0	3.70	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	375.4	0	BX	0	3.68	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	376.0	0	BX	0	3.67	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	376.7	0	BX	0	3.68	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	377.3	0	BX	0	3.68	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	377.9	0	BX	0	3.67	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	378.6	0	BX	0	3.65	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	379.2	0	BX	0	3.65	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	379.9	0	BX	0	3.65	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	380.5	0	BX	0	3.69	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	381.2	0	BX	0	3.67	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	381.8	0	BX	0	3.66	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	382.4	0	BX	0	3.67	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	383.1	0	BX	0	3.67	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	383.7	0	BX	0	3.65	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	384.4	0	BX	0	3.64	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	385.0	0	BX	0	3.65	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	385.7	0	BX	0	3.63	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	386.3	0	BX	0	3.64	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	386.9	0	BX	0	3.64	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	387.6	0	BX	0	3.64	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	388.2	0	BX	0	3.67	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	388.9	0	BX	0	3.65	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	389.5	0	BX	0	3.65	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	390.1	0	BX	0	3.64	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	390.8	0	BX	0	3.65	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	391.4	0	BX	0	3.63	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	392.1	0	BX	0	3.64	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	392.7	0	BX	0	3.64	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	393.4	0	BX	0	3.64	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	394.0	0	BX	0	3.63	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	394.6	0	BX	0	3.64	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	395.3	0	BX	0	3.63	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	395.9	0	BX	0	3.60	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	396.6	0	BX	0	3.62	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	397.2	0	BX	0	3.63	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	397.9	0	BX	0	3.62	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	398.5	0	BX	0	3.62	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	399.1	0	BX	0	3.61	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	399.8	0	BX	0	3.63	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	400.4	0	BX	0	3.62	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	401.1	0	BX	0	3.62	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	401.7	0	BX	0	3.63	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	402.3	0	BX	0	3.62	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	403.0	0	BX	0	3.63	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	403.6	0	BX	0	3.63	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	404.3	0	BX	0	3.63	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	404.9	0	BX	0	3.63	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	405.6	0	BX	0	3.63	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	406.2	0	BX	0	3.62	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	406.8	0	BX	0	3.60	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	407.5	0	BX	0	3.62	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	408.1	0	BX	0	3.61	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	408.8	0	BX	0	3.60	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	409.4	0	BX	0	3.61	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	410.0	0	BX	0	3.60	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	410.7	0	BX	0	3.59	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	411.3	0	BX	0	3.60	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	412.0	0	BX	0	3.60	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	412.6	0	BX	0	3.60	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	413.2	0	BX	0	3.60	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	413.9	0	BX	0	3.61	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	414.5	0	BX	0	3.62	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	415.2	0	BX	0	3.61	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	415.8	0	BX	0	3.61	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	416.4	0	BX	0	3.60	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	417.1	0	BX	0	3.60	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	417.7	0	BX	0	3.59	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	418.4	0	BX	0	3.58	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	419.0	0	BX	0	3.59	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	419.6	0	BX	0	3.60	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	420.3	0	BX	0	3.58	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	420.9	0	BX	0	3.58	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	421.6	0	BX	0	3.60	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	422.2	0	BX	0	3.58	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	422.8	0	BX	0	3.59	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	423.5	0	BX	0	3.59	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	424.1	0	BX	0	3.59	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	424.8	0	BX	0	3.60	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	425.4	0	BX	0	3.60	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	426.0	0	BX	0	3.58	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	426.7	0	BX	0	3.59	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	427.3	0	BX	0	3.59	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	428.0	0	BX	0	3.59	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	428.6	0	BX	0	3.57	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	429.2	0	BX	0	3.59	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	429.9	0	BX	0	3.58	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	430.5	0	BX	0	3.57	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	431.2	0	BX	0	3.57	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	431.8	0	BX	0	3.59	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	432.4	0	BX	0	3.59	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	433.1	0	BX	0	3.56	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	433.7	0	BX	0	3.58	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	434.4	0	BX	0	3.59	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	435.0	0	BX	0	3.59	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	435.6	0	BX	0	3.59	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	436.3	0	BX	0	3.59	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	436.9	0	BX	0	3.59	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	437.6	0	BX	0	3.58	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	438.2	0	BX	0	3.58	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	438.8	0	BX	0	3.57	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	439.5	0	BX	0	3.58	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	440.1	0	BX	0	3.57	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	440.8	0	BX	0	3.57	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	441.4	0	BX	0	3.57	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	442.0	0	BX	0	3.57	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	442.7	0	BX	0	3.57	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	443.3	0	BX	0	3.57	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	443.9	0	BX	0	3.59	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	444.6	0	BX	0	3.55	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	445.2	0	BX	0	3.56	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	445.9	0	BX	0	3.55	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	446.5	0	BX	0	3.56	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	447.1	0	BX	0	3.56	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	447.8	0	BX	0	3.56	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	448.4	0	BX	0	3.56	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	449.1	0	BX	0	3.56	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	449.7	0	BX	0	3.55	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	450.3	0	BX	0	3.55	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	451.0	0	BX	0	3.57	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	451.6	0	BX	0	3.56	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	452.2	0	BX	0	3.57	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	452.9	0	BX	0	3.55	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	453.5	0	BX	0	3.57	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	454.2	0	BX	0	3.55	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	454.8	0	BX	0	3.56	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	455.4	0	BX	0	3.56	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	456.1	0	BX	0	3.56	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	456.7	0	BX	0	3.56	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	457.3	0	BX	0	3.54	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	458.0	0	BX	0	3.54	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	458.6	0	BX	0	3.56	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	459.3	0	BX	0	3.56	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	459.9	0	BX	0	3.55	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	460.5	0	BX	0	3.55	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	461.2	0	BX	0	3.55	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	461.8	0	BX	0	3.54	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	462.4	0	BX	0	3.54	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	463.1	0	BX	0	3.55	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	463.7	0	BX	0	3.55	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	464.4	0	BX	0	3.54	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	465.0	0	BX	0	3.54	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	465.6	0	BX	0	3.54	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	466.3	0	BX	0	3.53	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	466.9	0	BX	0	3.52	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	467.5	0	BX	0	3.54	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	468.2	0	BX	0	3.53	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	468.8	0	BX	0	3.53	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	469.5	0	BX	0	3.53	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	470.1	0	BX	0	3.53	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	470.7	0	BX	0	3.53	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	471.4	0	BX	0	3.52	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	472.0	0	BX	0	3.52	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	472.6	0	BX	0	3.52	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	473.3	0	BX	0	3.51	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	473.9	0	BX	0	3.50	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	474.5	0	BX	0	3.51	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	475.2	0	BX	0	3.52	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	475.8	0	BX	0	3.50	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	476.5	0	BX	0	3.51	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	477.1	0	BX	0	3.51	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	477.7	0	BX	0	3.51	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	478.4	0	BX	0	3.50	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	479.0	0	BX	0	3.49	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	479.6	0	BX	0	3.50	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	480.3	0	BX	0	3.49	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	480.9	0	BX	0	3.50	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	481.5	0	BX	0	3.50	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	482.2	0	BX	0	3.49	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	482.8	0	BX	0	3.48	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	483.4	0	BX	0	3.50	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	484.1	0	BX	0	3.49	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	484.7	0	BX	0	3.48	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	485.4	0	BX	0	3.48	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	486.0	0	BX	0	3.49	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	486.6	0	BX	0	3.47	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	487.3	0	BX	0	3.48	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	487.9	0	BX	0	3.49	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	488.5	0	BX	0	3.48	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	489.2	0	BX	0	3.47	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	489.8	0	BX	0	3.46	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	490.4	0	BX	0	3.47	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	491.1	0	BX	0	3.47	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	491.7	0	BX	0	3.48	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	492.3	0	BX	0	3.46	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	493.0	0	BX	0	3.46	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	493.6	0	BX	0	3.46	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	494.3	0	BX	0	3.47	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	494.9	0	BX	0	3.47	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	495.5	0	BX	0	3.45	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	496.2	0	BX	0	3.45	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	496.8	0	BX	0	3.47	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	497.4	0	BX	0	3.46	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	498.1	0	BX	0	3.46	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	498.7	0	BX	0	3.46	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	499.3	0	BX	0	3.46	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	500.0	0	BX	0	3.46	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	500.6	0	BX	0	3.46	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	501.2	0	BX	0	3.47	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	501.9	0	BX	0	3.46	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	502.5	0	BX	0	3.45	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	503.1	0	BX	0	3.45	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	503.8	0	BX	0	3.46	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	504.4	0	BX	0	3.45	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	505.0	0	BX	0	3.45	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	505.7	0	BX	0	3.46	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	506.3	0	BX	0	3.47	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	506.9	0	BX	0	3.46	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	507.6	0	BX	0	3.45	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	508.2	0	BX	0	3.44	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	508.8	0	BX	0	3.43	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	509.5	0	BX	0	3.45	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	510.1	0	BX	0	3.45	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	510.7	0	BX	0	3.45	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	511.4	0	BX	0	3.44	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	512.0	0	BX	0	3.42	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	512.6	0	BX	0	3.44	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	513.3	0	BX	0	3.45	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	513.9	0	BX	0	3.44	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	514.5	0	BX	0	3.45	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	515.2	0	BX	0	3.44	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	515.8	0	BX	0	3.42	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	516.4	0	BX	0	3.44	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	517.1	0	BX	0	3.44	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	517.7	0	BX	0	3.43	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	518.3	0	BX	0	3.44	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	519.0	0	BX	0	3.43	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	519.6	0	BX	0	3.42	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	520.2	0	BX	0	3.41	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	520.9	0	BX	0	3.44	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	521.5	0	BX	0	3.43	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	522.1	0	BX	0	3.43	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	522.8	0	BX	0	3.43	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	523.4	0	BX	0	3.42	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	524.0	0	BX	0	3.42	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	524.7	0	BX	0	3.42	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	525.3	0	BX	0	3.42	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	525.9	0	BX	0	3.42	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	526.6	0	BX	0	3.41	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	527.2	0	BX	0	3.42	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	527.8	0	BX	0	3.45	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	528.5	0	BX	0	3.42	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	529.1	0	BX	0	3.42	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	529.7	0	BX	0	3.43	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	530.4	0	BX	0	3.44	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	531.0	0	BX	0	3.42	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	531.6	0	BX	0	3.42	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	532.3	0	BX	0	3.42	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	532.9	0	BX	0	3.41	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	533.5	0	BX	0	3.40	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	534.2	0	BX	0	3.41	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	534.8	0	BX	0	3.41	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	535.4	0	BX	0	3.41	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	536.1	0	BX	0	3.41	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	536.7	0	BX	0	3.40	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	537.3	0	BX	0	3.39	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	538.0	0	BX	0	3.38	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	538.6	0	BX	0	3.38	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	539.2	0	BX	0	3.37	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	539.9	0	BX	0	3.38	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	540.5	0	BX	0	3.36	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	541.1	0	BX	0	3.38	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	541.7	0	BX	0	3.35	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	542.4	0	BX	0	3.36	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	543.0	0	BX	0	3.37	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	543.6	0	BX	0	3.36	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	544.3	0	BX	0	3.37	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	544.9	0	BX	0	3.36	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	545.5	0	BX	0	3.37	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	546.2	0	BX	0	3.37	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	546.8	0	BX	0	3.37	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	547.4	0	BX	0	3.37	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	548.1	0	BX	0	3.37	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	548.7	0	BX	0	3.38	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	549.3	0	BX	0	3.37	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	550.0	0	BX	0	3.37	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	550.6	0	BX	0	3.36	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	551.2	0	BX	0	3.36	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	551.8	0	BX	0	3.36	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	552.5	0	BX	0	3.38	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	553.1	0	BX	0	3.38	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	553.7	0	BX	0	3.38	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	554.4	0	BX	0	3.38	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	555.0	0	BX	0	3.37	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	555.6	0	BX	0	3.36	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	556.3	0	BX	0	3.36	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	556.9	0	BX	0	3.36	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	557.5	0	BX	0	3.36	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	558.2	0	BX	0	3.36	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	558.8	0	BX	0	3.38	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	559.4	0	BX	0	3.38	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	560.0	0	BX	0	3.37	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	560.7	0	BX	0	3.37	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	561.3	0	BX	0	3.38	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	561.9	0	BX	0	3.37	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	562.6	0	BX	0	3.37	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	563.2	0	BX	0	3.37	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	563.8	0	BX	0	3.37	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	564.5	0	BX	0	3.36	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	565.1	0	BX	0	3.36	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	565.7	0	BX	0	3.36	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	566.3	0	BX	0	3.34	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	567.0	0	BX	0	3.34	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	567.6	0	BX	0	3.35	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	568.2	0	BX	0	3.34	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	568.9	0	BX	0	3.36	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	569.5	0	BX	0	3.35	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	570.1	0	BX	0	3.34	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	570.8	0	BX	0	3.36	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	571.4	0	BX	0	3.34	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	572.0	0	BX	0	3.34	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	572.6	0	BX	0	3.33	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	573.3	0	BX	0	3.34	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	573.9	0	BX	0	3.35	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	574.5	0	BX	0	3.34	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	575.2	0	BX	0	3.33	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	575.8	0	BX	0	3.32	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	576.4	0	BX	0	3.34	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	577.0	0	BX	0	3.33	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	577.7	0	BX	0	3.34	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	578.3	0	BX	0	3.32	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	578.9	0	BX	0	3.33	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	579.6	0	BX	0	3.32	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	580.2	0	BX	0	3.32	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	580.8	0	BX	0	3.33	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	581.5	0	BX	0	3.32	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	582.1	0	BX	0	3.30	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	582.7	0	BX	0	3.33	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	583.3	0	BX	0	3.31	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	584.0	0	BX	0	3.31	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	584.6	0	BX	0	3.32	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	585.2	0	BX	0	3.32	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	585.9	0	BX	0	3.31	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	586.5	0	BX	0	3.31	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	587.1	0	BX	0	3.32	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	587.7	0	BX	0	3.31	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	588.4	0	BX	0	3.30	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	589.0	0	BX	0	3.30	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	589.6	0	BX	0	3.31	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	590.2	0	BX	0	3.32	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	590.9	0	BX	0	3.30	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	591.5	0	BX	0	3.30	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	592.1	0	BX	0	3.32	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	592.8	0	BX	0	3.29	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	593.4	0	BX	0	3.30	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	594.0	0	BX	0	3.29	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	594.6	0	BX	0	3.29	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	595.3	0	BX	0	3.28	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	595.9	0	BX	0	3.29	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	596.5	0	BX	0	3.30	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	597.2	0	BX	0	3.30	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	597.8	0	BX	0	3.29	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	598.4	0	BX	0	3.29	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	599.0	0	BX	0	3.30	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	599.7	0	BX	0	3.28	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	600.3	0	BX	0	3.28	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	600.9	0	BX	0	3.27	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	601.5	0	BX	0	3.28	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	602.2	0	BX	0	3.28	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	602.8	0	BX	0	3.27	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	603.4	0	BX	0	3.28	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	604.1	0	BX	0	3.27	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	604.7	0	BX	0	3.26	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	605.3	0	BX	0	3.26	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	605.9	0	BX	0	3.27	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	606.6	0	BX	0	3.28	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	607.2	0	BX	0	3.27	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	607.8	0	BX	0	3.27	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	608.4	0	BX	0	3.28	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	609.1	0	BX	0	3.27	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	609.7	0	BX	0	3.27	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	610.3	0	BX	0	3.28	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	611.0	0	BX	0	3.27	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	611.6	0	BX	0	3.27	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	612.2	0	BX	0	3.26	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	612.8	0	BX	0	3.26	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	613.5	0	BX	0	3.26	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	614.1	0	BX	0	3.27	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	614.7	0	BX	0	3.26	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	615.3	0	BX	0	3.26	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	616.0	0	BX	0	3.25	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	616.6	0	BX	0	3.25	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	617.2	0	BX	0	3.26	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	617.8	0	BX	0	3.27	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	618.5	0	BX	0	3.26	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	619.1	0	BX	0	3.26	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	619.7	0	BX	0	3.25	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	620.3	0	BX	0	3.28	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	621.0	0	BX	0	3.26	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	621.6	0	BX	0	3.26	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	622.2	0	BX	0	3.25	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	622.9	0	BX	0	3.27	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	623.5	0	BX	0	3.24	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	624.1	0	BX	0	3.25	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	624.7	0	BX	0	3.25	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	625.4	0	BX	0	3.24	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	626.0	0	BX	0	3.23	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	626.6	0	BX	0	3.23	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	627.2	0	BX	0	3.23	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	627.9	0	BX	0	3.23	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	628.5	0	BX	0	3.24	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	629.1	0	BX	0	3.24	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	629.7	0	BX	0	3.24	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	630.4	0	BX	0	3.23	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	631.0	0	BX	0	3.22	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	631.6	0	BX	0	3.23	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	632.2	0	BX	0	3.22	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	632.9	0	BX	0	3.22	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	633.5	0	BX	0	3.22	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	634.1	0	BX	0	3.22	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	634.7	0	BX	0	3.23	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	635.4	0	BX	0	3.22	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	636.0	0	BX	0	3.21	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	636.6	0	BX	0	3.21	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	637.2	0	BX	0	3.22	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	637.9	0	BX	0	3.21	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	638.5	0	BX	0	3.21	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	639.1	0	BX	0	3.22	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	639.7	0	BX	0	3.22	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	640.4	0	BX	0	3.22	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	641.0	0	BX	0	3.21	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	641.6	0	BX	0	3.21	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	642.2	0	BX	0	3.20	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	642.9	0	BX	0	3.20	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	643.5	0	BX	0	3.20	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	644.1	0	BX	0	3.21	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	644.7	0	BX	0	3.19	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	645.4	0	BX	0	3.21	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	646.0	0	BX	0	3.19	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	646.6	0	BX	0	3.19	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	647.2	0	BX	0	3.17	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	647.8	0	BX	0	3.18	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	648.5	0	BX	0	3.18	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	649.1	0	BX	0	3.18	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	649.7	0	BX	0	3.18	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	650.3	0	BX	0	3.17	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	651.0	0	BX	0	3.18	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	651.6	0	BX	0	3.17	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	652.2	0	BX	0	3.18	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	652.8	0	BX	0	3.17	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	653.5	0	BX	0	3.18	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	654.1	0	BX	0	3.16	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	654.7	0	BX	0	3.17	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	655.3	0	BX	0	3.18	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	656.0	0	BX	0	3.16	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	656.6	0	BX	0	3.17	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	657.2	0	BX	0	3.15	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	657.8	0	BX	0	3.16	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	658.5	0	BX	0	3.17	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	659.1	0	BX	0	3.16	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	659.7	0	BX	0	3.17	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	660.3	0	BX	0	3.18	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	660.9	0	BX	0	3.16	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	661.6	0	BX	0	3.16	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	662.2	0	BX	0	3.17	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	662.8	0	BX	0	3.16	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	663.4	0	BX	0	3.15	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	664.1	0	BX	0	3.16	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	664.7	0	BX	0	3.15	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	665.3	0	BX	0	3.14	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	665.9	0	BX	0	3.15	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	666.5	0	BX	0	3.15	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	667.2	0	BX	0	3.17	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	667.8	0	BX	0	3.16	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	668.4	0	BX	0	3.15	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	669.0	0	BX	0	3.15	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	669.7	0	BX	0	3.14	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	670.3	0	BX	0	3.15	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	670.9	0	BX	0	3.14	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	671.5	0	BX	0	3.15	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	672.2	0	BX	0	3.15	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	672.8	0	BX	0	3.14	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	673.4	0	BX	0	3.14	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	674.0	0	BX	0	3.14	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	674.6	0	BX	0	3.13	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	675.3	0	BX	0	3.14	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	675.9	0	BX	0	3.13	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	676.5	0	BX	0	3.12	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	677.1	0	BX	0	3.13	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	677.7	0	BX	0	3.11	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	678.4	0	BX	0	3.12	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	679.0	0	BX	0	3.13	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	679.6	0	BX	0	3.13	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	680.2	0	BX	0	3.12	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	680.9	0	BX	0	3.11	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	681.5	0	BX	0	3.12	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	682.1	0	BX	0	3.11	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	682.7	0	BX	0	3.12	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	683.3	0	BX	0	3.12	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	684.0	0	BX	0	3.14	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	684.6	0	BX	0	3.13	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	685.2	0	BX	0	3.12	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	685.8	0	BX	0	3.13	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	686.5	0	BX	0	3.13	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	687.1	0	BX	0	3.13	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	687.7	0	BX	0	3.13	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	688.3	0	BX	0	3.13	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	688.9	0	BX	0	3.12	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	689.6	0	BX	0	3.13	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	690.2	0	BX	0	3.13	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	690.8	0	BX	0	3.14	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	691.4	0	BX	0	3.12	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	692.0	0	BX	0	3.13	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	692.7	0	BX	0	3.13	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	693.3	0	BX	0	3.12	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	693.9	0	BX	0	3.11	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	694.5	0	BX	0	3.13	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	695.1	0	BX	0	3.11	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	695.8	0	BX	0	3.11	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	696.4	0	BX	0	3.10	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	697.0	0	BX	0	3.11	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	697.6	0	BX	0	3.10	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	698.2	0	BX	0	3.09	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	698.9	0	BX	0	3.09	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	699.5	0	BX	0	3.10	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	700.1	0	BX	0	3.09	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	700.7	0	BX	0	3.10	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	701.3	0	BX	0	3.10	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	702.0	0	BX	0	3.11	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	702.6	0	BX	0	3.11	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	703.2	0	BX	0	3.09	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	703.8	0	BX	0	3.08	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	704.4	0	BX	0	3.08	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	705.1	0	BX	0	3.11	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	705.7	0	BX	0	3.09	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	706.3	0	BX	0	3.09	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	706.9	0	BX	0	3.10	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	707.5	0	BX	0	3.11	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	708.2	0	BX	0	3.09	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	708.8	0	BX	0	3.09	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	709.4	0	BX	0	3.08	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	710.0	0	BX	0	3.09	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	710.6	0	BX	0	3.07	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	711.3	0	BX	0	3.06	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	711.9	0	BX	0	3.07	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	712.5	0	BX	0	3.08	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	713.1	0	BX	0	3.06	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	713.7	0	BX	0	3.07	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	714.4	0	BX	0	3.08	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	715.0	0	BX	0	3.07	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	715.6	0	BX	0	3.09	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	716.2	0	BX	0	3.08	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	716.8	0	BX	0	3.08	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	717.5	0	BX	0	3.07	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	718.1	0	BX	0	3.09	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	718.7	0	BX	0	3.08	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	719.3	0	BX	0	3.06	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	719.9	0	BX	0	3.06	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	720.5	0	BX	0	3.07	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	721.2	0	BX	0	3.08	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	721.8	0	BX	0	3.07	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	722.4	0	BX	0	3.08	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	723.0	0	BX	0	3.06	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	723.6	0	BX	0	3.07	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	724.3	0	BX	0	3.06	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	724.9	0	BX	0	3.07	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	725.5	0	BX	0	3.06	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	726.1	0	BX	0	3.05	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	726.7	0	BX	0	3.05	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	727.4	0	BX	0	3.06	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	728.0	0	BX	0	3.05	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	728.6	0	BX	0	3.06	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	729.2	0	BX	0	3.06	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	729.8	0	BX	0	3.06	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	730.4	0	BX	0	3.05	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	731.1	0	BX	0	3.05	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	731.7	0	BX	0	3.04	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	732.3	0	BX	0	3.05	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	732.9	0	BX	0	3.03	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	733.5	0	BX	0	3.04	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	734.2	0	BX	0	3.05	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	734.8	0	BX	0	3.04	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	735.4	0	BX	0	3.05	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	736.0	0	BX	0	3.05	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	736.6	0	BX	0	3.03	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	737.2	0	BX	0	3.03	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	737.9	0	BX	0	3.05	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	738.5	0	BX	0	3.05	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	739.1	0	BX	0	3.05	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	739.7	0	BX	0	3.04	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	740.3	0	BX	0	3.04	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	740.9	0	BX	0	3.03	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	741.6	0	BX	0	3.03	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	742.2	0	BX	0	3.03	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	742.8	0	BX	0	3.04	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	743.4	0	BX	0	3.05	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	744.0	0	BX	0	3.04	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	744.6	0	BX	0	3.04	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	745.3	0	BX	0	3.04	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	745.9	0	BX	0	3.03	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	746.5	0	BX	0	3.04	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	747.1	0	BX	0	3.05	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	747.7	0	BX	0	3.02	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	748.3	0	BX	0	3.03	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	749.0	0	BX	0	3.03	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	749.6	0	BX	0	3.04	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	750.2	0	BX	0	3.01	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	750.8	0	BX	0	3.02	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	751.4	0	BX	0	3.04	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	752.0	0	BX	0	3.03	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	752.7	0	BX	0	3.01	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	753.3	0	BX	0	3.02	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	753.9	0	BX	0	3.01	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	754.5	0	BX	0	3.00	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	755.1	0	BX	0	3.02	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	755.7	0	BX	0	3.01	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	756.4	0	BX	0	3.00	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	757.0	0	BX	0	3.01	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	757.6	0	BX	0	3.03	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	758.2	0	BX	0	3.02	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	758.8	0	BX	0	3.03	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	759.4	0	BX	0	3.01	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	760.1	0	BX	0	3.01	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	760.7	0	BX	0	3.00	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	761.3	0	BX	0	3.02	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	761.9	0	BX	0	3.03	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	762.5	0	BX	0	3.02	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	763.1	0	BX	0	3.01	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	763.8	0	BX	0	3.02	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	764.4	0	BX	0	3.01	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	765.0	0	BX	0	3.00	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	765.6	0	BX	0	3.01	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	766.2	0	BX	0	3.01	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	766.8	0	BX	0	3.01	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	767.4	0	BX	0	3.00	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	768.1	0	BX	0	3.02	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	768.7	0	BX	0	3.01	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	769.3	0	BX	0	3.00	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	769.9	0	BX	0	3.00	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	770.5	0	BX	0	3.00	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	771.1	0	BX	0	2.99	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	771.8	0	BX	0	3.01	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	772.4	0	BX	0	3.01	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	773.0	0	BX	0	3.00	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	773.6	0	BX	0	3.01	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	774.2	0	BX	0	3.00	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	774.8	0	BX	0	3.01	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	775.4	0	BX	0	3.00	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	776.1	0	BX	0	2.99	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	776.7	0	BX	0	3.00	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	777.3	0	BX	0	3.00	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	777.9	0	BX	0	2.99	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	778.5	0	BX	0	2.99	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	779.1	0	BX	0	2.99	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	779.7	0	BX	0	2.98	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	780.4	0	BX	0	2.99	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	781.0	0	BX	0	2.99	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	781.6	0	BX	0	3.00	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	782.2	0	BX	0	2.99	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	782.8	0	BX	0	2.99	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	783.4	0	BX	0	2.98	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	784.0	0	BX	0	2.98	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	784.7	0	BX	0	2.98	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	785.3	0	BX	0	2.99	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	785.9	0	BX	0	2.98	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	786.5	0	BX	0	2.97	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	787.1	0	BX	0	2.99	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	787.7	0	BX	0	2.98	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	788.3	0	BX	0	2.99	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	789.0	0	BX	0	3.00	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	789.6	0	BX	0	2.98	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	790.2	0	BX	0	2.98	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	790.8	0	BX	0	2.99	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	791.4	0	BX	0	2.98	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	792.0	0	BX	0	2.98	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	792.6	0	BX	0	2.97	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	793.2	0	BX	0	2.98	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	793.9	0	BX	0	2.97	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	794.5	0	BX	0	2.96	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	795.1	0	BX	0	2.97	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	795.7	0	BX	0	2.98	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	796.3	0	BX	0	2.98	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	796.9	0	BX	0	2.97	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	797.5	0	BX	0	2.96	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	798.2	0	BX	0	2.97	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	798.8	0	BX	0	2.96	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	799.4	0	BX	0	2.96	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	800.0	0	BX	0	2.97	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	800.6	0	BX	0	2.95	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	801.2	0	BX	0	2.95	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	801.8	0	BX	0	2.95	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	802.4	0	BX	0	2.93	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	803.1	0	BX	0	2.95	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	803.7	0	BX	0	2.95	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	804.3	0	BX	0	2.95	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	804.9	0	BX	0	2.97	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	805.5	0	BX	0	2.96	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	806.1	0	BX	0	2.96	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	806.7	0	BX	0	2.96	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	807.3	0	BX	0	2.97	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	808.0	0	BX	0	2.96	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	808.6	0	BX	0	2.96	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	809.2	0	BX	0	2.95	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	809.8	0	BX	0	2.96	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	810.4	0	BX	0	2.96	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	811.0	0	BX	0	2.96	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	811.6	0	BX	0	2.96	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	812.2	0	BX	0	2.95	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	812.9	0	BX	0	2.94	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	813.5	0	BX	0	2.96	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	814.1	0	BX	0	2.94	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	814.7	0	BX	0	2.94	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	815.3	0	BX	0	2.93	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	815.9	0	BX	0	2.93	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	816.5	0	BX	0	2.93	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	817.1	0	BX	0	2.93	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	817.7	0	BX	0	2.93	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	818.4	0	BX	0	2.92	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	819.0	0	BX	0	2.92	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	819.6	0	BX	0	2.93	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	820.2	0	BX	0	2.93	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	820.8	0	BX	0	2.91	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	821.4	0	BX	0	2.92	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	822.0	0	BX	0	2.92	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	822.6	0	BX	0	2.92	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	823.3	0	BX	0	2.92	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	823.9	0	BX	0	2.92	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	824.5	0	BX	0	2.93	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	825.1	0	BX	0	2.92	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	825.7	0	BX	0	2.95	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	826.3	0	BX	0	2.93	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	826.9	0	BX	0	2.95	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	827.5	0	BX	0	2.95	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	828.1	0	BX	0	2.95	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	828.8	0	BX	0	2.95	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	829.4	0	BX	0	2.94	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	830.0	0	BX	0	2.94	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	830.6	0	BX	0	2.94	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	831.2	0	BX	0	2.92	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	831.8	0	BX	0	2.92	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	832.4	0	BX	0	2.93	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	833.0	0	BX	0	2.93	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	833.6	0	BX	0	2.91	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	834.2	0	BX	0	2.93	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	834.9	0	BX	0	2.93	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	835.5	0	BX	0	2.91	0
@5391__2003454	001	C	05/07/2003	22:06	168.5581	50.6250	0	836.1	0	BX	0	2.92	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	0.7	0	BX	0	8.43	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	1.3	0	BX	0	7.90	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	2.0	0	BX	0	7.76	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	2.7	0	BX	0	7.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	3.3	0	BX	0	7.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	4.0	0	BX	0	7.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	4.7	0	BX	0	7.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	5.4	0	BX	0	7.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	6.0	0	BX	0	7.70	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	6.7	0	BX	0	7.70	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	7.4	0	BX	0	7.70	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	8.0	0	BX	0	7.70	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	8.7	0	BX	0	7.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	9.4	0	BX	0	7.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	10.0	0	BX	0	7.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	10.7	0	BX	0	7.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	11.4	0	BX	0	7.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	12.0	0	BX	0	7.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	12.7	0	BX	0	7.72	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	13.4	0	BX	0	7.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	14.0	0	BX	0	7.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	14.7	0	BX	0	7.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	15.4	0	BX	0	7.69	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	16.0	0	BX	0	7.66	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	16.7	0	BX	0	7.54	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	17.4	0	BX	0	7.47	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	18.0	0	BX	0	7.40	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	18.7	0	BX	0	7.37	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	19.4	0	BX	0	7.29	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	20.1	0	BX	0	7.18	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	20.7	0	BX	0	7.10	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	21.4	0	BX	0	7.03	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	22.1	0	BX	0	6.97	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	22.7	0	BX	0	6.93	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	23.4	0	BX	0	6.88	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	24.1	0	BX	0	6.81	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	24.7	0	BX	0	6.75	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	25.4	0	BX	0	6.68	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	26.1	0	BX	0	6.63	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	26.7	0	BX	0	6.60	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	27.4	0	BX	0	6.57	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	28.1	0	BX	0	6.54	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	28.7	0	BX	0	6.54	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	29.4	0	BX	0	6.53	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	30.1	0	BX	0	6.51	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	30.7	0	BX	0	6.43	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	31.4	0	BX	0	6.34	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	32.1	0	BX	0	6.31	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	32.7	0	BX	0	6.23	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	33.4	0	BX	0	6.16	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	34.1	0	BX	0	6.03	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	34.7	0	BX	0	5.70	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	35.4	0	BX	0	5.52	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	36.1	0	BX	0	5.42	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	36.7	0	BX	0	5.21	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	37.4	0	BX	0	5.08	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	38.1	0	BX	0	5.01	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	38.7	0	BX	0	4.97	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	39.4	0	BX	0	4.94	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	40.1	0	BX	0	4.92	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	40.7	0	BX	0	4.90	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	41.4	0	BX	0	4.88	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	42.1	0	BX	0	4.87	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	42.7	0	BX	0	4.86	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	43.4	0	BX	0	4.85	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	44.1	0	BX	0	4.85	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	44.7	0	BX	0	4.83	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	45.4	0	BX	0	4.81	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	46.1	0	BX	0	4.79	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	46.7	0	BX	0	4.77	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	47.4	0	BX	0	4.73	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	48.1	0	BX	0	4.70	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	48.7	0	BX	0	4.69	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	49.4	0	BX	0	4.68	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	50.1	0	BX	0	4.63	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	50.7	0	BX	0	4.59	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	51.4	0	BX	0	4.57	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	52.1	0	BX	0	4.55	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	52.7	0	BX	0	4.53	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	53.4	0	BX	0	4.45	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	54.0	0	BX	0	4.40	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	54.7	0	BX	0	4.35	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	55.4	0	BX	0	4.32	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	56.0	0	BX	0	4.29	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	56.7	0	BX	0	4.26	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	57.4	0	BX	0	4.24	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	58.0	0	BX	0	4.21	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	58.7	0	BX	0	4.21	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	59.4	0	BX	0	4.18	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	60.0	0	BX	0	4.18	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	60.7	0	BX	0	4.13	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	61.4	0	BX	0	4.11	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	62.0	0	BX	0	4.09	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	62.7	0	BX	0	4.08	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	63.4	0	BX	0	4.02	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	64.0	0	BX	0	4.06	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	64.7	0	BX	0	4.06	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	65.4	0	BX	0	4.03	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	66.0	0	BX	0	4.02	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	66.7	0	BX	0	3.99	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	67.3	0	BX	0	3.99	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	68.0	0	BX	0	3.99	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	68.7	0	BX	0	3.98	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	69.3	0	BX	0	3.98	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	70.0	0	BX	0	3.94	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	70.7	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	71.3	0	BX	0	3.89	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	72.0	0	BX	0	3.89	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	72.7	0	BX	0	3.90	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	73.3	0	BX	0	3.89	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	74.0	0	BX	0	3.86	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	74.7	0	BX	0	3.80	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	75.3	0	BX	0	3.70	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	76.0	0	BX	0	3.69	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	76.6	0	BX	0	3.72	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	77.3	0	BX	0	3.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	78.0	0	BX	0	3.70	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	78.6	0	BX	0	3.70	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	79.3	0	BX	0	3.69	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	80.0	0	BX	0	3.68	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	80.6	0	BX	0	3.69	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	81.3	0	BX	0	3.70	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	82.0	0	BX	0	3.69	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	82.6	0	BX	0	3.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	83.3	0	BX	0	3.73	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	83.9	0	BX	0	3.77	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	84.6	0	BX	0	3.81	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	85.3	0	BX	0	3.84	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	85.9	0	BX	0	3.86	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	86.6	0	BX	0	3.86	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	87.3	0	BX	0	3.84	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	87.9	0	BX	0	3.82	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	88.6	0	BX	0	3.80	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	89.3	0	BX	0	3.81	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	89.9	0	BX	0	3.84	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	90.6	0	BX	0	3.89	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	91.2	0	BX	0	3.95	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	91.9	0	BX	0	3.97	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	92.6	0	BX	0	3.97	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	93.2	0	BX	0	3.98	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	93.9	0	BX	0	3.98	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	94.6	0	BX	0	3.99	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	95.2	0	BX	0	3.97	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	95.9	0	BX	0	3.98	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	96.5	0	BX	0	3.97	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	97.2	0	BX	0	3.98	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	97.9	0	BX	0	3.99	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	98.5	0	BX	0	4.00	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	99.2	0	BX	0	4.00	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	99.9	0	BX	0	4.00	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	100.5	0	BX	0	4.00	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	101.2	0	BX	0	4.01	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	101.8	0	BX	0	4.01	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	102.5	0	BX	0	4.02	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	103.2	0	BX	0	4.03	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	103.8	0	BX	0	4.02	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	104.5	0	BX	0	4.03	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	105.2	0	BX	0	4.04	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	105.8	0	BX	0	4.05	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	106.5	0	BX	0	4.05	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	107.1	0	BX	0	4.05	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	107.8	0	BX	0	4.07	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	108.5	0	BX	0	4.08	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	109.1	0	BX	0	4.07	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	109.8	0	BX	0	4.05	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	110.5	0	BX	0	4.06	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	111.1	0	BX	0	4.08	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	111.8	0	BX	0	4.09	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	112.4	0	BX	0	4.11	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	113.1	0	BX	0	4.11	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	113.8	0	BX	0	4.12	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	114.4	0	BX	0	4.13	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	115.1	0	BX	0	4.13	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	115.7	0	BX	0	4.13	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	116.4	0	BX	0	4.13	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	117.1	0	BX	0	4.13	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	117.7	0	BX	0	4.15	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	118.4	0	BX	0	4.16	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	119.0	0	BX	0	4.15	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	119.7	0	BX	0	4.16	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	120.4	0	BX	0	4.17	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	121.0	0	BX	0	4.17	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	121.7	0	BX	0	4.18	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	122.4	0	BX	0	4.18	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	123.0	0	BX	0	4.18	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	123.7	0	BX	0	4.17	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	124.3	0	BX	0	4.17	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	125.0	0	BX	0	4.17	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	125.7	0	BX	0	4.16	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	126.3	0	BX	0	4.16	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	127.0	0	BX	0	4.15	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	127.6	0	BX	0	4.19	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	128.3	0	BX	0	4.21	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	129.0	0	BX	0	4.23	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	129.6	0	BX	0	4.23	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	130.3	0	BX	0	4.24	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	130.9	0	BX	0	4.21	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	131.6	0	BX	0	4.19	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	132.3	0	BX	0	4.19	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	132.9	0	BX	0	4.18	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	133.6	0	BX	0	4.18	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	134.2	0	BX	0	4.17	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	134.9	0	BX	0	4.16	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	135.6	0	BX	0	4.15	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	136.2	0	BX	0	4.15	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	136.9	0	BX	0	4.15	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	137.5	0	BX	0	4.15	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	138.2	0	BX	0	4.13	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	138.9	0	BX	0	4.08	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	139.5	0	BX	0	4.07	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	140.2	0	BX	0	4.09	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	140.8	0	BX	0	4.13	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	141.5	0	BX	0	4.18	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	142.2	0	BX	0	4.19	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	142.8	0	BX	0	4.21	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	143.5	0	BX	0	4.22	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	144.1	0	BX	0	4.24	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	144.8	0	BX	0	4.27	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	145.5	0	BX	0	4.27	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	146.1	0	BX	0	4.27	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	146.8	0	BX	0	4.28	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	147.4	0	BX	0	4.27	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	148.1	0	BX	0	4.25	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	148.7	0	BX	0	4.23	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	149.4	0	BX	0	4.23	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	150.1	0	BX	0	4.23	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	150.7	0	BX	0	4.24	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	151.4	0	BX	0	4.23	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	152.0	0	BX	0	4.24	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	152.7	0	BX	0	4.23	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	153.4	0	BX	0	4.24	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	154.0	0	BX	0	4.25	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	154.7	0	BX	0	4.25	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	155.3	0	BX	0	4.26	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	156.0	0	BX	0	4.27	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	156.7	0	BX	0	4.28	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	157.3	0	BX	0	4.27	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	158.0	0	BX	0	4.25	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	158.6	0	BX	0	4.25	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	159.3	0	BX	0	4.24	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	159.9	0	BX	0	4.23	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	160.6	0	BX	0	4.22	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	161.3	0	BX	0	4.21	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	161.9	0	BX	0	4.22	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	162.6	0	BX	0	4.21	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	163.2	0	BX	0	4.21	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	163.9	0	BX	0	4.19	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	164.6	0	BX	0	4.20	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	165.2	0	BX	0	4.19	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	165.9	0	BX	0	4.20	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	166.5	0	BX	0	4.19	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	167.2	0	BX	0	4.20	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	167.8	0	BX	0	4.19	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	168.5	0	BX	0	4.19	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	169.2	0	BX	0	4.20	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	169.8	0	BX	0	4.20	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	170.5	0	BX	0	4.19	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	171.1	0	BX	0	4.21	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	171.8	0	BX	0	4.21	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	172.4	0	BX	0	4.20	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	173.1	0	BX	0	4.21	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	173.8	0	BX	0	4.21	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	174.4	0	BX	0	4.20	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	175.1	0	BX	0	4.20	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	175.7	0	BX	0	4.19	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	176.4	0	BX	0	4.18	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	177.0	0	BX	0	4.20	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	177.7	0	BX	0	4.19	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	178.4	0	BX	0	4.19	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	179.0	0	BX	0	4.19	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	179.7	0	BX	0	4.20	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	180.3	0	BX	0	4.20	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	181.0	0	BX	0	4.20	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	181.6	0	BX	0	4.20	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	182.3	0	BX	0	4.21	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	183.0	0	BX	0	4.21	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	183.6	0	BX	0	4.21	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	184.3	0	BX	0	4.21	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	184.9	0	BX	0	4.22	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	185.6	0	BX	0	4.22	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	186.2	0	BX	0	4.21	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	186.9	0	BX	0	4.22	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	187.6	0	BX	0	4.22	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	188.2	0	BX	0	4.22	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	188.9	0	BX	0	4.22	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	189.5	0	BX	0	4.20	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	190.2	0	BX	0	4.22	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	190.8	0	BX	0	4.22	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	191.5	0	BX	0	4.22	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	192.1	0	BX	0	4.22	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	192.8	0	BX	0	4.21	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	193.5	0	BX	0	4.22	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	194.1	0	BX	0	4.20	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	194.8	0	BX	0	4.19	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	195.4	0	BX	0	4.19	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	196.1	0	BX	0	4.17	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	196.7	0	BX	0	4.15	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	197.4	0	BX	0	4.13	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	198.0	0	BX	0	4.12	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	198.7	0	BX	0	4.12	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	199.4	0	BX	0	4.11	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	200.0	0	BX	0	4.11	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	200.7	0	BX	0	4.11	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	201.3	0	BX	0	4.09	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	202.0	0	BX	0	4.07	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	202.6	0	BX	0	4.06	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	203.3	0	BX	0	4.06	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	203.9	0	BX	0	4.08	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	204.6	0	BX	0	4.09	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	205.3	0	BX	0	4.08	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	205.9	0	BX	0	4.04	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	206.6	0	BX	0	4.03	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	207.2	0	BX	0	4.03	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	207.9	0	BX	0	4.02	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	208.5	0	BX	0	4.00	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	209.2	0	BX	0	4.01	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	209.8	0	BX	0	4.01	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	210.5	0	BX	0	4.01	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	211.2	0	BX	0	4.03	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	211.8	0	BX	0	4.03	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	212.5	0	BX	0	4.04	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	213.1	0	BX	0	4.04	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	213.8	0	BX	0	4.03	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	214.4	0	BX	0	4.01	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	215.1	0	BX	0	4.01	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	215.7	0	BX	0	4.00	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	216.4	0	BX	0	3.99	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	217.0	0	BX	0	3.99	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	217.7	0	BX	0	4.00	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	218.4	0	BX	0	4.00	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	219.0	0	BX	0	4.02	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	219.7	0	BX	0	4.05	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	220.3	0	BX	0	4.07	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	221.0	0	BX	0	4.07	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	221.6	0	BX	0	4.08	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	222.3	0	BX	0	4.08	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	222.9	0	BX	0	4.09	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	223.6	0	BX	0	4.09	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	224.2	0	BX	0	4.09	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	224.9	0	BX	0	4.09	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	225.5	0	BX	0	4.08	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	226.2	0	BX	0	4.07	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	226.9	0	BX	0	4.07	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	227.5	0	BX	0	4.08	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	228.2	0	BX	0	4.07	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	228.8	0	BX	0	4.08	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	229.5	0	BX	0	4.08	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	230.1	0	BX	0	4.07	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	230.8	0	BX	0	4.07	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	231.4	0	BX	0	4.06	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	232.1	0	BX	0	4.04	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	232.7	0	BX	0	4.03	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	233.4	0	BX	0	3.99	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	234.0	0	BX	0	3.94	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	234.7	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	235.3	0	BX	0	3.92	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	236.0	0	BX	0	3.92	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	236.7	0	BX	0	3.92	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	237.3	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	238.0	0	BX	0	3.92	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	238.6	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	239.3	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	239.9	0	BX	0	3.90	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	240.6	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	241.2	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	241.9	0	BX	0	3.92	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	242.5	0	BX	0	3.90	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	243.2	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	243.8	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	244.5	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	245.1	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	245.8	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	246.4	0	BX	0	3.92	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	247.1	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	247.7	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	248.4	0	BX	0	3.92	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	249.1	0	BX	0	3.92	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	249.7	0	BX	0	3.92	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	250.4	0	BX	0	3.92	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	251.0	0	BX	0	3.92	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	251.7	0	BX	0	3.93	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	252.3	0	BX	0	3.93	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	253.0	0	BX	0	3.93	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	253.6	0	BX	0	3.93	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	254.3	0	BX	0	3.92	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	254.9	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	255.6	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	256.2	0	BX	0	3.90	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	256.9	0	BX	0	3.89	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	257.5	0	BX	0	3.89	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	258.2	0	BX	0	3.89	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	258.8	0	BX	0	3.90	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	259.5	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	260.1	0	BX	0	3.90	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	260.8	0	BX	0	3.90	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	261.4	0	BX	0	3.90	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	262.1	0	BX	0	3.89	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	262.7	0	BX	0	3.90	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	263.4	0	BX	0	3.90	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	264.0	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	264.7	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	265.3	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	266.0	0	BX	0	3.92	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	266.6	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	267.3	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	267.9	0	BX	0	3.90	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	268.6	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	269.2	0	BX	0	3.90	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	269.9	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	270.5	0	BX	0	3.90	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	271.2	0	BX	0	3.90	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	271.8	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	272.5	0	BX	0	3.90	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	273.2	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	273.8	0	BX	0	3.90	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	274.5	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	275.1	0	BX	0	3.90	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	275.8	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	276.4	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	277.1	0	BX	0	3.90	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	277.7	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	278.4	0	BX	0	3.90	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	279.0	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	279.7	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	280.3	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	281.0	0	BX	0	3.90	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	281.6	0	BX	0	3.90	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	282.3	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	282.9	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	283.6	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	284.2	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	284.9	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	285.5	0	BX	0	3.92	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	286.2	0	BX	0	3.93	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	286.8	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	287.5	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	288.1	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	288.7	0	BX	0	3.92	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	289.4	0	BX	0	3.92	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	290.0	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	290.7	0	BX	0	3.92	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	291.3	0	BX	0	3.92	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	292.0	0	BX	0	3.92	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	292.6	0	BX	0	3.93	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	293.3	0	BX	0	3.92	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	293.9	0	BX	0	3.92	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	294.6	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	295.2	0	BX	0	3.92	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	295.9	0	BX	0	3.92	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	296.5	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	297.2	0	BX	0	3.92	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	297.8	0	BX	0	3.92	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	298.5	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	299.1	0	BX	0	3.92	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	299.8	0	BX	0	3.92	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	300.4	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	301.1	0	BX	0	3.92	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	301.7	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	302.4	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	303.0	0	BX	0	3.92	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	303.7	0	BX	0	3.92	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	304.3	0	BX	0	3.92	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	305.0	0	BX	0	3.92	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	305.6	0	BX	0	3.93	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	306.3	0	BX	0	3.92	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	306.9	0	BX	0	3.92	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	307.6	0	BX	0	3.92	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	308.2	0	BX	0	3.92	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	308.9	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	309.5	0	BX	0	3.92	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	310.2	0	BX	0	3.92	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	310.8	0	BX	0	3.92	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	311.5	0	BX	0	3.92	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	312.1	0	BX	0	3.92	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	312.7	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	313.4	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	314.0	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	314.7	0	BX	0	3.90	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	315.3	0	BX	0	3.89	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	316.0	0	BX	0	3.91	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	316.6	0	BX	0	3.90	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	317.3	0	BX	0	3.90	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	317.9	0	BX	0	3.89	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	318.6	0	BX	0	3.88	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	319.2	0	BX	0	3.89	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	319.9	0	BX	0	3.89	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	320.5	0	BX	0	3.89	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	321.2	0	BX	0	3.89	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	321.8	0	BX	0	3.88	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	322.5	0	BX	0	3.86	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	323.1	0	BX	0	3.87	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	323.8	0	BX	0	3.86	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	324.4	0	BX	0	3.86	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	325.0	0	BX	0	3.87	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	325.7	0	BX	0	3.87	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	326.3	0	BX	0	3.87	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	327.0	0	BX	0	3.87	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	327.6	0	BX	0	3.87	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	328.3	0	BX	0	3.87	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	328.9	0	BX	0	3.87	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	329.6	0	BX	0	3.88	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	330.2	0	BX	0	3.87	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	330.9	0	BX	0	3.87	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	331.5	0	BX	0	3.87	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	332.2	0	BX	0	3.88	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	332.8	0	BX	0	3.88	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	333.5	0	BX	0	3.86	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	334.1	0	BX	0	3.85	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	334.7	0	BX	0	3.86	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	335.4	0	BX	0	3.86	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	336.0	0	BX	0	3.86	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	336.7	0	BX	0	3.83	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	337.3	0	BX	0	3.85	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	338.0	0	BX	0	3.84	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	338.6	0	BX	0	3.83	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	339.3	0	BX	0	3.83	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	339.9	0	BX	0	3.82	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	340.6	0	BX	0	3.82	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	341.2	0	BX	0	3.83	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	341.8	0	BX	0	3.84	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	342.5	0	BX	0	3.84	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	343.1	0	BX	0	3.84	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	343.8	0	BX	0	3.84	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	344.4	0	BX	0	3.84	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	345.1	0	BX	0	3.84	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	345.7	0	BX	0	3.84	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	346.4	0	BX	0	3.83	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	347.0	0	BX	0	3.82	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	347.7	0	BX	0	3.80	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	348.3	0	BX	0	3.80	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	348.9	0	BX	0	3.79	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	349.6	0	BX	0	3.79	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	350.2	0	BX	0	3.80	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	350.9	0	BX	0	3.79	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	351.5	0	BX	0	3.78	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	352.2	0	BX	0	3.78	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	352.8	0	BX	0	3.78	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	353.5	0	BX	0	3.78	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	354.1	0	BX	0	3.79	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	354.8	0	BX	0	3.78	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	355.4	0	BX	0	3.78	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	356.0	0	BX	0	3.77	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	356.7	0	BX	0	3.78	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	357.3	0	BX	0	3.78	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	358.0	0	BX	0	3.77	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	358.6	0	BX	0	3.76	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	359.3	0	BX	0	3.76	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	359.9	0	BX	0	3.76	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	360.6	0	BX	0	3.76	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	361.2	0	BX	0	3.75	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	361.8	0	BX	0	3.77	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	362.5	0	BX	0	3.78	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	363.1	0	BX	0	3.80	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	363.8	0	BX	0	3.77	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	364.4	0	BX	0	3.77	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	365.1	0	BX	0	3.76	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	365.7	0	BX	0	3.76	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	366.4	0	BX	0	3.76	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	367.0	0	BX	0	3.76	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	367.6	0	BX	0	3.75	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	368.3	0	BX	0	3.75	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	368.9	0	BX	0	3.76	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	369.6	0	BX	0	3.76	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	370.2	0	BX	0	3.76	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	370.9	0	BX	0	3.76	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	371.5	0	BX	0	3.74	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	372.1	0	BX	0	3.74	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	372.8	0	BX	0	3.75	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	373.4	0	BX	0	3.74	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	374.1	0	BX	0	3.74	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	374.7	0	BX	0	3.73	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	375.4	0	BX	0	3.73	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	376.0	0	BX	0	3.73	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	376.7	0	BX	0	3.73	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	377.3	0	BX	0	3.72	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	377.9	0	BX	0	3.72	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	378.6	0	BX	0	3.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	379.2	0	BX	0	3.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	379.9	0	BX	0	3.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	380.5	0	BX	0	3.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	381.2	0	BX	0	3.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	381.8	0	BX	0	3.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	382.4	0	BX	0	3.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	383.1	0	BX	0	3.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	383.7	0	BX	0	3.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	384.4	0	BX	0	3.69	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	385.0	0	BX	0	3.72	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	385.7	0	BX	0	3.72	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	386.3	0	BX	0	3.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	386.9	0	BX	0	3.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	387.6	0	BX	0	3.70	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	388.2	0	BX	0	3.69	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	388.9	0	BX	0	3.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	389.5	0	BX	0	3.70	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	390.1	0	BX	0	3.70	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	390.8	0	BX	0	3.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	391.4	0	BX	0	3.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	392.1	0	BX	0	3.70	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	392.7	0	BX	0	3.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	393.4	0	BX	0	3.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	394.0	0	BX	0	3.70	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	394.6	0	BX	0	3.69	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	395.3	0	BX	0	3.69	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	395.9	0	BX	0	3.68	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	396.6	0	BX	0	3.70	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	397.2	0	BX	0	3.69	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	397.9	0	BX	0	3.70	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	398.5	0	BX	0	3.70	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	399.1	0	BX	0	3.69	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	399.8	0	BX	0	3.70	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	400.4	0	BX	0	3.69	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	401.1	0	BX	0	3.70	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	401.7	0	BX	0	3.70	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	402.3	0	BX	0	3.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	403.0	0	BX	0	3.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	403.6	0	BX	0	3.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	404.3	0	BX	0	3.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	404.9	0	BX	0	3.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	405.6	0	BX	0	3.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	406.2	0	BX	0	3.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	406.8	0	BX	0	3.72	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	407.5	0	BX	0	3.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	408.1	0	BX	0	3.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	408.8	0	BX	0	3.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	409.4	0	BX	0	3.72	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	410.0	0	BX	0	3.72	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	410.7	0	BX	0	3.72	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	411.3	0	BX	0	3.72	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	412.0	0	BX	0	3.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	412.6	0	BX	0	3.72	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	413.2	0	BX	0	3.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	413.9	0	BX	0	3.72	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	414.5	0	BX	0	3.72	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	415.2	0	BX	0	3.72	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	415.8	0	BX	0	3.73	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	416.4	0	BX	0	3.73	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	417.1	0	BX	0	3.73	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	417.7	0	BX	0	3.72	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	418.4	0	BX	0	3.73	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	419.0	0	BX	0	3.73	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	419.6	0	BX	0	3.73	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	420.3	0	BX	0	3.74	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	420.9	0	BX	0	3.73	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	421.6	0	BX	0	3.72	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	422.2	0	BX	0	3.72	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	422.8	0	BX	0	3.72	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	423.5	0	BX	0	3.72	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	424.1	0	BX	0	3.72	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	424.8	0	BX	0	3.72	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	425.4	0	BX	0	3.73	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	426.0	0	BX	0	3.72	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	426.7	0	BX	0	3.73	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	427.3	0	BX	0	3.72	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	428.0	0	BX	0	3.73	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	428.6	0	BX	0	3.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	429.2	0	BX	0	3.72	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	429.9	0	BX	0	3.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	430.5	0	BX	0	3.72	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	431.2	0	BX	0	3.72	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	431.8	0	BX	0	3.72	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	432.4	0	BX	0	3.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	433.1	0	BX	0	3.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	433.7	0	BX	0	3.72	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	434.4	0	BX	0	3.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	435.0	0	BX	0	3.70	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	435.6	0	BX	0	3.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	436.3	0	BX	0	3.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	436.9	0	BX	0	3.70	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	437.6	0	BX	0	3.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	438.2	0	BX	0	3.70	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	438.8	0	BX	0	3.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	439.5	0	BX	0	3.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	440.1	0	BX	0	3.70	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	440.8	0	BX	0	3.72	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	441.4	0	BX	0	3.70	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	442.0	0	BX	0	3.71	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	442.7	0	BX	0	3.70	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	443.3	0	BX	0	3.69	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	443.9	0	BX	0	3.68	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	444.6	0	BX	0	3.68	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	445.2	0	BX	0	3.68	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	445.9	0	BX	0	3.68	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	446.5	0	BX	0	3.69	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	447.1	0	BX	0	3.68	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	447.8	0	BX	0	3.68	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	448.4	0	BX	0	3.68	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	449.1	0	BX	0	3.69	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	449.7	0	BX	0	3.68	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	450.3	0	BX	0	3.69	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	451.0	0	BX	0	3.69	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	451.6	0	BX	0	3.70	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	452.2	0	BX	0	3.69	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	452.9	0	BX	0	3.68	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	453.5	0	BX	0	3.67	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	454.2	0	BX	0	3.67	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	454.8	0	BX	0	3.70	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	455.4	0	BX	0	3.68	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	456.1	0	BX	0	3.67	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	456.7	0	BX	0	3.67	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	457.3	0	BX	0	3.67	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	458.0	0	BX	0	3.66	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	458.6	0	BX	0	3.67	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	459.3	0	BX	0	3.66	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	459.9	0	BX	0	3.66	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	460.5	0	BX	0	3.66	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	461.2	0	BX	0	3.66	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	461.8	0	BX	0	3.66	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	462.4	0	BX	0	3.66	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	463.1	0	BX	0	3.66	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	463.7	0	BX	0	3.66	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	464.4	0	BX	0	3.66	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	465.0	0	BX	0	3.67	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	465.6	0	BX	0	3.65	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	466.3	0	BX	0	3.66	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	466.9	0	BX	0	3.65	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	467.5	0	BX	0	3.66	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	468.2	0	BX	0	3.67	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	468.8	0	BX	0	3.64	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	469.5	0	BX	0	3.65	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	470.1	0	BX	0	3.64	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	470.7	0	BX	0	3.64	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	471.4	0	BX	0	3.64	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	472.0	0	BX	0	3.64	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	472.6	0	BX	0	3.63	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	473.3	0	BX	0	3.64	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	473.9	0	BX	0	3.65	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	474.5	0	BX	0	3.64	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	475.2	0	BX	0	3.64	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	475.8	0	BX	0	3.64	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	476.5	0	BX	0	3.63	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	477.1	0	BX	0	3.63	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	477.7	0	BX	0	3.64	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	478.4	0	BX	0	3.62	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	479.0	0	BX	0	3.63	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	479.6	0	BX	0	3.62	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	480.3	0	BX	0	3.62	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	480.9	0	BX	0	3.62	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	481.5	0	BX	0	3.62	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	482.2	0	BX	0	3.62	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	482.8	0	BX	0	3.62	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	483.4	0	BX	0	3.62	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	484.1	0	BX	0	3.62	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	484.7	0	BX	0	3.62	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	485.4	0	BX	0	3.63	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	486.0	0	BX	0	3.62	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	486.6	0	BX	0	3.62	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	487.3	0	BX	0	3.62	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	487.9	0	BX	0	3.62	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	488.5	0	BX	0	3.62	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	489.2	0	BX	0	3.62	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	489.8	0	BX	0	3.62	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	490.4	0	BX	0	3.61	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	491.1	0	BX	0	3.62	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	491.7	0	BX	0	3.61	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	492.3	0	BX	0	3.62	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	493.0	0	BX	0	3.62	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	493.6	0	BX	0	3.60	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	494.3	0	BX	0	3.60	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	494.9	0	BX	0	3.62	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	495.5	0	BX	0	3.61	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	496.2	0	BX	0	3.60	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	496.8	0	BX	0	3.60	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	497.4	0	BX	0	3.61	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	498.1	0	BX	0	3.61	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	498.7	0	BX	0	3.61	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	499.3	0	BX	0	3.60	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	500.0	0	BX	0	3.60	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	500.6	0	BX	0	3.60	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	501.2	0	BX	0	3.60	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	501.9	0	BX	0	3.59	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	502.5	0	BX	0	3.60	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	503.1	0	BX	0	3.60	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	503.8	0	BX	0	3.60	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	504.4	0	BX	0	3.61	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	505.0	0	BX	0	3.60	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	505.7	0	BX	0	3.60	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	506.3	0	BX	0	3.60	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	506.9	0	BX	0	3.60	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	507.6	0	BX	0	3.60	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	508.2	0	BX	0	3.60	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	508.8	0	BX	0	3.59	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	509.5	0	BX	0	3.59	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	510.1	0	BX	0	3.59	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	510.7	0	BX	0	3.60	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	511.4	0	BX	0	3.59	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	512.0	0	BX	0	3.59	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	512.6	0	BX	0	3.60	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	513.3	0	BX	0	3.60	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	513.9	0	BX	0	3.59	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	514.5	0	BX	0	3.58	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	515.2	0	BX	0	3.58	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	515.8	0	BX	0	3.58	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	516.4	0	BX	0	3.59	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	517.1	0	BX	0	3.60	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	517.7	0	BX	0	3.59	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	518.3	0	BX	0	3.58	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	519.0	0	BX	0	3.58	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	519.6	0	BX	0	3.58	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	520.2	0	BX	0	3.58	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	520.9	0	BX	0	3.59	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	521.5	0	BX	0	3.58	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	522.1	0	BX	0	3.59	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	522.8	0	BX	0	3.59	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	523.4	0	BX	0	3.59	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	524.0	0	BX	0	3.58	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	524.7	0	BX	0	3.59	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	525.3	0	BX	0	3.59	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	525.9	0	BX	0	3.58	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	526.6	0	BX	0	3.59	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	527.2	0	BX	0	3.58	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	527.8	0	BX	0	3.58	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	528.5	0	BX	0	3.59	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	529.1	0	BX	0	3.57	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	529.7	0	BX	0	3.58	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	530.4	0	BX	0	3.57	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	531.0	0	BX	0	3.57	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	531.6	0	BX	0	3.58	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	532.3	0	BX	0	3.57	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	532.9	0	BX	0	3.58	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	533.5	0	BX	0	3.56	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	534.2	0	BX	0	3.56	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	534.8	0	BX	0	3.57	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	535.4	0	BX	0	3.56	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	536.1	0	BX	0	3.57	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	536.7	0	BX	0	3.56	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	537.3	0	BX	0	3.55	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	538.0	0	BX	0	3.55	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	538.6	0	BX	0	3.56	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	539.2	0	BX	0	3.54	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	539.9	0	BX	0	3.56	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	540.5	0	BX	0	3.55	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	541.1	0	BX	0	3.55	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	541.7	0	BX	0	3.55	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	542.4	0	BX	0	3.54	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	543.0	0	BX	0	3.55	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	543.6	0	BX	0	3.55	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	544.3	0	BX	0	3.56	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	544.9	0	BX	0	3.57	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	545.5	0	BX	0	3.56	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	546.2	0	BX	0	3.56	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	546.8	0	BX	0	3.55	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	547.4	0	BX	0	3.56	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	548.1	0	BX	0	3.55	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	548.7	0	BX	0	3.55	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	549.3	0	BX	0	3.56	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	550.0	0	BX	0	3.54	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	550.6	0	BX	0	3.54	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	551.2	0	BX	0	3.55	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	551.8	0	BX	0	3.55	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	552.5	0	BX	0	3.54	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	553.1	0	BX	0	3.52	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	553.7	0	BX	0	3.53	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	554.4	0	BX	0	3.53	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	555.0	0	BX	0	3.53	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	555.6	0	BX	0	3.53	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	556.3	0	BX	0	3.51	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	556.9	0	BX	0	3.53	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	557.5	0	BX	0	3.53	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	558.2	0	BX	0	3.54	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	558.8	0	BX	0	3.53	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	559.4	0	BX	0	3.52	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	560.0	0	BX	0	3.52	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	560.7	0	BX	0	3.51	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	561.3	0	BX	0	3.52	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	561.9	0	BX	0	3.52	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	562.6	0	BX	0	3.51	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	563.2	0	BX	0	3.50	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	563.8	0	BX	0	3.51	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	564.5	0	BX	0	3.49	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	565.1	0	BX	0	3.49	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	565.7	0	BX	0	3.48	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	566.3	0	BX	0	3.49	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	567.0	0	BX	0	3.47	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	567.6	0	BX	0	3.45	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	568.2	0	BX	0	3.45	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	568.9	0	BX	0	3.45	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	569.5	0	BX	0	3.44	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	570.1	0	BX	0	3.44	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	570.8	0	BX	0	3.44	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	571.4	0	BX	0	3.44	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	572.0	0	BX	0	3.44	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	572.6	0	BX	0	3.43	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	573.3	0	BX	0	3.44	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	573.9	0	BX	0	3.44	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	574.5	0	BX	0	3.44	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	575.2	0	BX	0	3.43	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	575.8	0	BX	0	3.43	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	576.4	0	BX	0	3.43	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	577.0	0	BX	0	3.43	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	577.7	0	BX	0	3.43	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	578.3	0	BX	0	3.44	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	578.9	0	BX	0	3.44	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	579.6	0	BX	0	3.44	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	580.2	0	BX	0	3.44	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	580.8	0	BX	0	3.44	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	581.5	0	BX	0	3.44	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	582.1	0	BX	0	3.43	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	582.7	0	BX	0	3.43	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	583.3	0	BX	0	3.43	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	584.0	0	BX	0	3.43	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	584.6	0	BX	0	3.42	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	585.2	0	BX	0	3.42	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	585.9	0	BX	0	3.41	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	586.5	0	BX	0	3.42	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	587.1	0	BX	0	3.43	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	587.7	0	BX	0	3.42	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	588.4	0	BX	0	3.42	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	589.0	0	BX	0	3.42	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	589.6	0	BX	0	3.42	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	590.2	0	BX	0	3.41	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	590.9	0	BX	0	3.41	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	591.5	0	BX	0	3.43	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	592.1	0	BX	0	3.42	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	592.8	0	BX	0	3.41	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	593.4	0	BX	0	3.40	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	594.0	0	BX	0	3.41	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	594.6	0	BX	0	3.40	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	595.3	0	BX	0	3.41	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	595.9	0	BX	0	3.40	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	596.5	0	BX	0	3.39	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	597.2	0	BX	0	3.38	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	597.8	0	BX	0	3.38	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	598.4	0	BX	0	3.38	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	599.0	0	BX	0	3.38	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	599.7	0	BX	0	3.37	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	600.3	0	BX	0	3.38	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	600.9	0	BX	0	3.37	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	601.5	0	BX	0	3.37	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	602.2	0	BX	0	3.36	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	602.8	0	BX	0	3.35	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	603.4	0	BX	0	3.36	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	604.1	0	BX	0	3.35	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	604.7	0	BX	0	3.35	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	605.3	0	BX	0	3.35	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	605.9	0	BX	0	3.35	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	606.6	0	BX	0	3.35	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	607.2	0	BX	0	3.35	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	607.8	0	BX	0	3.34	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	608.4	0	BX	0	3.35	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	609.1	0	BX	0	3.34	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	609.7	0	BX	0	3.36	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	610.3	0	BX	0	3.35	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	611.0	0	BX	0	3.35	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	611.6	0	BX	0	3.35	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	612.2	0	BX	0	3.36	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	612.8	0	BX	0	3.35	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	613.5	0	BX	0	3.35	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	614.1	0	BX	0	3.36	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	614.7	0	BX	0	3.36	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	615.3	0	BX	0	3.35	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	616.0	0	BX	0	3.37	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	616.6	0	BX	0	3.36	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	617.2	0	BX	0	3.37	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	617.8	0	BX	0	3.37	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	618.5	0	BX	0	3.36	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	619.1	0	BX	0	3.36	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	619.7	0	BX	0	3.33	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	620.3	0	BX	0	3.34	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	621.0	0	BX	0	3.33	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	621.6	0	BX	0	3.33	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	622.2	0	BX	0	3.33	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	622.9	0	BX	0	3.32	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	623.5	0	BX	0	3.33	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	624.1	0	BX	0	3.33	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	624.7	0	BX	0	3.33	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	625.4	0	BX	0	3.33	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	626.0	0	BX	0	3.32	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	626.6	0	BX	0	3.33	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	627.2	0	BX	0	3.33	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	627.9	0	BX	0	3.33	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	628.5	0	BX	0	3.33	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	629.1	0	BX	0	3.34	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	629.7	0	BX	0	3.33	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	630.4	0	BX	0	3.35	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	631.0	0	BX	0	3.33	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	631.6	0	BX	0	3.33	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	632.2	0	BX	0	3.33	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	632.9	0	BX	0	3.33	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	633.5	0	BX	0	3.34	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	634.1	0	BX	0	3.32	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	634.7	0	BX	0	3.31	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	635.4	0	BX	0	3.32	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	636.0	0	BX	0	3.31	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	636.6	0	BX	0	3.31	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	637.2	0	BX	0	3.32	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	637.9	0	BX	0	3.32	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	638.5	0	BX	0	3.30	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	639.1	0	BX	0	3.30	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	639.7	0	BX	0	3.30	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	640.4	0	BX	0	3.31	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	641.0	0	BX	0	3.31	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	641.6	0	BX	0	3.31	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	642.2	0	BX	0	3.31	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	642.9	0	BX	0	3.31	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	643.5	0	BX	0	3.30	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	644.1	0	BX	0	3.30	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	644.7	0	BX	0	3.29	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	645.4	0	BX	0	3.29	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	646.0	0	BX	0	3.29	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	646.6	0	BX	0	3.30	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	647.2	0	BX	0	3.29	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	647.8	0	BX	0	3.30	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	648.5	0	BX	0	3.30	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	649.1	0	BX	0	3.31	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	649.7	0	BX	0	3.30	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	650.3	0	BX	0	3.31	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	651.0	0	BX	0	3.31	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	651.6	0	BX	0	3.31	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	652.2	0	BX	0	3.29	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	652.8	0	BX	0	3.30	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	653.5	0	BX	0	3.30	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	654.1	0	BX	0	3.30	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	654.7	0	BX	0	3.30	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	655.3	0	BX	0	3.28	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	656.0	0	BX	0	3.29	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	656.6	0	BX	0	3.28	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	657.2	0	BX	0	3.29	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	657.8	0	BX	0	3.28	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	658.4	0	BX	0	3.29	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	659.1	0	BX	0	3.28	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	659.7	0	BX	0	3.29	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	660.3	0	BX	0	3.28	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	660.9	0	BX	0	3.28	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	661.6	0	BX	0	3.28	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	662.2	0	BX	0	3.29	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	662.8	0	BX	0	3.29	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	663.4	0	BX	0	3.29	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	664.1	0	BX	0	3.27	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	664.7	0	BX	0	3.27	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	665.3	0	BX	0	3.29	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	665.9	0	BX	0	3.29	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	666.5	0	BX	0	3.28	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	667.2	0	BX	0	3.28	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	667.8	0	BX	0	3.28	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	668.4	0	BX	0	3.27	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	669.0	0	BX	0	3.27	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	669.7	0	BX	0	3.29	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	670.3	0	BX	0	3.27	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	670.9	0	BX	0	3.28	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	671.5	0	BX	0	3.27	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	672.2	0	BX	0	3.25	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	672.8	0	BX	0	3.25	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	673.4	0	BX	0	3.26	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	674.0	0	BX	0	3.24	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	674.6	0	BX	0	3.25	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	675.3	0	BX	0	3.25	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	675.9	0	BX	0	3.25	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	676.5	0	BX	0	3.25	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	677.1	0	BX	0	3.24	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	677.7	0	BX	0	3.26	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	678.4	0	BX	0	3.26	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	679.0	0	BX	0	3.26	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	679.6	0	BX	0	3.25	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	680.2	0	BX	0	3.26	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	680.9	0	BX	0	3.27	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	681.5	0	BX	0	3.26	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	682.1	0	BX	0	3.26	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	682.7	0	BX	0	3.25	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	683.3	0	BX	0	3.25	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	684.0	0	BX	0	3.26	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	684.6	0	BX	0	3.26	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	685.2	0	BX	0	3.25	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	685.8	0	BX	0	3.25	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	686.5	0	BX	0	3.25	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	687.1	0	BX	0	3.24	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	687.7	0	BX	0	3.25	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	688.3	0	BX	0	3.24	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	688.9	0	BX	0	3.24	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	689.6	0	BX	0	3.25	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	690.2	0	BX	0	3.25	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	690.8	0	BX	0	3.24	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	691.4	0	BX	0	3.23	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	692.0	0	BX	0	3.23	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	692.7	0	BX	0	3.22	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	693.3	0	BX	0	3.23	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	693.9	0	BX	0	3.22	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	694.5	0	BX	0	3.22	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	695.1	0	BX	0	3.22	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	695.8	0	BX	0	3.23	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	696.4	0	BX	0	3.24	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	697.0	0	BX	0	3.23	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	697.6	0	BX	0	3.22	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	698.2	0	BX	0	3.22	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	698.9	0	BX	0	3.23	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	699.5	0	BX	0	3.23	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	700.1	0	BX	0	3.22	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	700.7	0	BX	0	3.21	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	701.3	0	BX	0	3.22	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	702.0	0	BX	0	3.22	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	702.6	0	BX	0	3.21	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	703.2	0	BX	0	3.21	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	703.8	0	BX	0	3.21	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	704.4	0	BX	0	3.21	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	705.1	0	BX	0	3.21	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	705.7	0	BX	0	3.19	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	706.3	0	BX	0	3.21	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	706.9	0	BX	0	3.20	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	707.5	0	BX	0	3.19	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	708.2	0	BX	0	3.20	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	708.8	0	BX	0	3.20	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	709.4	0	BX	0	3.19	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	710.0	0	BX	0	3.19	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	710.6	0	BX	0	3.20	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	711.3	0	BX	0	3.20	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	711.9	0	BX	0	3.21	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	712.5	0	BX	0	3.20	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	713.1	0	BX	0	3.19	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	713.7	0	BX	0	3.19	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	714.4	0	BX	0	3.19	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	715.0	0	BX	0	3.18	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	715.6	0	BX	0	3.17	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	716.2	0	BX	0	3.17	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	716.8	0	BX	0	3.18	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	717.5	0	BX	0	3.17	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	718.1	0	BX	0	3.16	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	718.7	0	BX	0	3.17	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	719.3	0	BX	0	3.17	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	719.9	0	BX	0	3.18	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	720.5	0	BX	0	3.18	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	721.2	0	BX	0	3.16	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	721.8	0	BX	0	3.16	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	722.4	0	BX	0	3.16	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	723.0	0	BX	0	3.16	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	723.6	0	BX	0	3.15	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	724.3	0	BX	0	3.16	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	724.9	0	BX	0	3.15	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	725.5	0	BX	0	3.14	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	726.1	0	BX	0	3.14	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	726.7	0	BX	0	3.15	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	727.4	0	BX	0	3.14	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	728.0	0	BX	0	3.14	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	728.6	0	BX	0	3.15	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	729.2	0	BX	0	3.15	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	729.8	0	BX	0	3.15	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	730.4	0	BX	0	3.16	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	731.1	0	BX	0	3.16	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	731.7	0	BX	0	3.15	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	732.3	0	BX	0	3.15	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	732.9	0	BX	0	3.15	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	733.5	0	BX	0	3.15	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	734.2	0	BX	0	3.14	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	734.8	0	BX	0	3.15	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	735.4	0	BX	0	3.14	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	736.0	0	BX	0	3.14	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	736.6	0	BX	0	3.14	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	737.2	0	BX	0	3.14	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	737.9	0	BX	0	3.15	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	738.5	0	BX	0	3.14	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	739.1	0	BX	0	3.14	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	739.7	0	BX	0	3.14	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	740.3	0	BX	0	3.14	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	740.9	0	BX	0	3.14	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	741.6	0	BX	0	3.14	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	742.2	0	BX	0	3.13	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	742.8	0	BX	0	3.13	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	743.4	0	BX	0	3.13	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	744.0	0	BX	0	3.12	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	744.6	0	BX	0	3.14	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	745.3	0	BX	0	3.14	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	745.9	0	BX	0	3.13	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	746.5	0	BX	0	3.12	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	747.1	0	BX	0	3.12	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	747.7	0	BX	0	3.13	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	748.3	0	BX	0	3.13	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	749.0	0	BX	0	3.13	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	749.6	0	BX	0	3.13	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	750.2	0	BX	0	3.12	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	750.8	0	BX	0	3.13	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	751.4	0	BX	0	3.11	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	752.0	0	BX	0	3.11	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	752.7	0	BX	0	3.12	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	753.3	0	BX	0	3.12	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	753.9	0	BX	0	3.12	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	754.5	0	BX	0	3.12	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	755.1	0	BX	0	3.12	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	755.7	0	BX	0	3.12	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	756.4	0	BX	0	3.10	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	757.0	0	BX	0	3.11	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	757.6	0	BX	0	3.10	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	758.2	0	BX	0	3.10	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	758.8	0	BX	0	3.08	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	759.4	0	BX	0	3.10	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	760.1	0	BX	0	3.11	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	760.7	0	BX	0	3.10	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	761.3	0	BX	0	3.11	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	761.9	0	BX	0	3.10	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	762.5	0	BX	0	3.10	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	763.1	0	BX	0	3.10	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	763.8	0	BX	0	3.10	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	764.4	0	BX	0	3.10	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	765.0	0	BX	0	3.10	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	765.6	0	BX	0	3.09	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	766.2	0	BX	0	3.10	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	766.8	0	BX	0	3.10	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	767.4	0	BX	0	3.11	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	768.1	0	BX	0	3.09	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	768.7	0	BX	0	3.10	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	769.3	0	BX	0	3.12	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	769.9	0	BX	0	3.10	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	770.5	0	BX	0	3.09	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	771.1	0	BX	0	3.09	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	771.8	0	BX	0	3.08	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	772.4	0	BX	0	3.08	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	773.0	0	BX	0	3.08	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	773.6	0	BX	0	3.08	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	774.2	0	BX	0	3.09	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	774.8	0	BX	0	3.08	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	775.4	0	BX	0	3.08	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	776.1	0	BX	0	3.08	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	776.7	0	BX	0	3.06	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	777.3	0	BX	0	3.07	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	777.9	0	BX	0	3.08	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	778.5	0	BX	0	3.06	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	779.1	0	BX	0	3.08	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	779.7	0	BX	0	3.08	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	780.4	0	BX	0	3.08	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	781.0	0	BX	0	3.08	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	781.6	0	BX	0	3.07	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	782.2	0	BX	0	3.07	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	782.8	0	BX	0	3.08	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	783.4	0	BX	0	3.09	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	784.0	0	BX	0	3.08	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	784.7	0	BX	0	3.07	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	785.3	0	BX	0	3.07	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	785.9	0	BX	0	3.06	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	786.5	0	BX	0	3.06	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	787.1	0	BX	0	3.07	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	787.7	0	BX	0	3.06	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	788.3	0	BX	0	3.06	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	789.0	0	BX	0	3.06	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	789.6	0	BX	0	3.05	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	790.2	0	BX	0	3.05	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	790.8	0	BX	0	3.06	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	791.4	0	BX	0	3.05	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	792.0	0	BX	0	3.05	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	792.6	0	BX	0	3.05	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	793.2	0	BX	0	3.05	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	793.9	0	BX	0	3.06	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	794.5	0	BX	0	3.05	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	795.1	0	BX	0	3.05	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	795.7	0	BX	0	3.06	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	796.3	0	BX	0	3.05	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	796.9	0	BX	0	3.04	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	797.5	0	BX	0	3.05	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	798.2	0	BX	0	3.05	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	798.8	0	BX	0	3.05	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	799.4	0	BX	0	3.06	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	800.0	0	BX	0	3.06	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	800.6	0	BX	0	3.07	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	801.2	0	BX	0	3.07	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	801.8	0	BX	0	3.06	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	802.4	0	BX	0	3.06	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	803.1	0	BX	0	3.05	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	803.7	0	BX	0	3.03	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	804.3	0	BX	0	3.04	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	804.9	0	BX	0	3.04	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	805.5	0	BX	0	3.04	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	806.1	0	BX	0	3.04	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	806.7	0	BX	0	3.03	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	807.3	0	BX	0	3.03	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	808.0	0	BX	0	3.04	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	808.6	0	BX	0	3.03	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	809.2	0	BX	0	3.04	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	809.8	0	BX	0	3.04	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	810.4	0	BX	0	3.04	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	811.0	0	BX	0	3.04	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	811.6	0	BX	0	3.04	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	812.2	0	BX	0	3.04	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	812.9	0	BX	0	3.03	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	813.5	0	BX	0	3.02	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	814.1	0	BX	0	3.04	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	814.7	0	BX	0	3.03	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	815.3	0	BX	0	3.03	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	815.9	0	BX	0	3.02	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	816.5	0	BX	0	3.04	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	817.1	0	BX	0	3.03	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	817.7	0	BX	0	3.02	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	818.4	0	BX	0	3.02	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	819.0	0	BX	0	3.03	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	819.6	0	BX	0	3.02	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	820.2	0	BX	0	3.02	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	820.8	0	BX	0	3.01	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	821.4	0	BX	0	3.03	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	822.0	0	BX	0	3.00	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	822.6	0	BX	0	3.02	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	823.3	0	BX	0	3.00	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	823.9	0	BX	0	3.03	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	824.5	0	BX	0	3.03	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	825.1	0	BX	0	3.02	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	825.7	0	BX	0	3.01	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	826.3	0	BX	0	3.02	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	826.9	0	BX	0	3.00	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	827.5	0	BX	0	3.01	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	828.1	0	BX	0	3.02	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	828.8	0	BX	0	3.01	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	829.4	0	BX	0	3.00	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	830.0	0	BX	0	3.01	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	830.6	0	BX	0	3.02	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	831.2	0	BX	0	3.01	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	831.8	0	BX	0	3.00	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	832.4	0	BX	0	3.00	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	833.0	0	BX	0	3.00	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	833.6	0	BX	0	3.00	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	834.2	0	BX	0	3.01	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	834.9	0	BX	0	2.99	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	835.5	0	BX	0	2.99	0
@5391__2003455	001	C	07/07/2003	20:51	169.2167	52.4531	0	836.1	0	BX	0	3.00	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	0.7	0	BX	0	2.79	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	1.3	0	BX	0	2.48	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	2.0	0	BX	0	2.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	2.7	0	BX	0	2.41	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	3.3	0	BX	0	2.41	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	4.0	0	BX	0	2.40	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	4.7	0	BX	0	2.40	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	5.4	0	BX	0	2.38	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	6.0	0	BX	0	2.37	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	6.7	0	BX	0	2.38	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	7.4	0	BX	0	2.38	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	8.0	0	BX	0	2.39	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	8.7	0	BX	0	2.40	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	9.4	0	BX	0	2.38	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	10.0	0	BX	0	2.38	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	10.7	0	BX	0	2.37	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	11.4	0	BX	0	2.39	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	12.0	0	BX	0	2.38	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	12.7	0	BX	0	2.38	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	13.4	0	BX	0	2.41	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	14.0	0	BX	0	2.39	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	14.7	0	BX	0	2.40	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	15.4	0	BX	0	2.41	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	16.0	0	BX	0	2.39	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	16.7	0	BX	0	2.39	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	17.4	0	BX	0	2.37	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	18.0	0	BX	0	2.37	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	18.7	0	BX	0	2.39	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	19.4	0	BX	0	2.38	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	20.1	0	BX	0	2.37	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	20.7	0	BX	0	2.38	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	21.4	0	BX	0	2.38	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	22.1	0	BX	0	2.38	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	22.7	0	BX	0	2.38	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	23.4	0	BX	0	2.39	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	24.1	0	BX	0	2.40	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	24.7	0	BX	0	2.40	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	25.4	0	BX	0	2.39	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	26.1	0	BX	0	2.39	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	26.7	0	BX	0	2.38	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	27.4	0	BX	0	2.38	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	28.1	0	BX	0	2.37	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	28.7	0	BX	0	2.38	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	29.4	0	BX	0	2.38	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	30.1	0	BX	0	2.38	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	30.7	0	BX	0	2.37	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	31.4	0	BX	0	2.37	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	32.1	0	BX	0	2.36	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	32.7	0	BX	0	2.39	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	33.4	0	BX	0	2.38	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	34.1	0	BX	0	2.40	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	34.7	0	BX	0	2.41	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	35.4	0	BX	0	2.40	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	36.1	0	BX	0	2.39	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	36.7	0	BX	0	2.39	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	37.4	0	BX	0	2.38	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	38.1	0	BX	0	2.37	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	38.7	0	BX	0	2.36	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	39.4	0	BX	0	2.38	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	40.1	0	BX	0	2.39	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	40.7	0	BX	0	2.39	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	41.4	0	BX	0	2.38	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	42.1	0	BX	0	2.39	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	42.7	0	BX	0	2.38	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	43.4	0	BX	0	2.39	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	44.1	0	BX	0	2.38	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	44.7	0	BX	0	2.39	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	45.4	0	BX	0	2.42	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	46.1	0	BX	0	2.41	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	46.7	0	BX	0	2.36	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	47.4	0	BX	0	2.39	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	48.1	0	BX	0	2.38	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	48.7	0	BX	0	2.37	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	49.4	0	BX	0	2.39	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	50.1	0	BX	0	2.39	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	50.7	0	BX	0	2.39	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	51.4	0	BX	0	2.37	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	52.1	0	BX	0	2.40	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	52.7	0	BX	0	2.38	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	53.4	0	BX	0	2.37	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	54.0	0	BX	0	2.39	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	54.7	0	BX	0	2.40	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	55.4	0	BX	0	2.40	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	56.0	0	BX	0	2.44	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	56.7	0	BX	0	2.40	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	57.4	0	BX	0	2.39	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	58.0	0	BX	0	2.41	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	58.7	0	BX	0	2.42	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	59.4	0	BX	0	2.39	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	60.0	0	BX	0	2.39	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	60.7	0	BX	0	2.41	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	61.4	0	BX	0	2.40	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	62.0	0	BX	0	2.39	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	62.7	0	BX	0	2.41	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	63.4	0	BX	0	2.38	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	64.0	0	BX	0	2.39	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	64.7	0	BX	0	2.41	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	65.4	0	BX	0	2.40	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	66.0	0	BX	0	2.42	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	66.7	0	BX	0	2.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	67.3	0	BX	0	2.45	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	68.0	0	BX	0	2.42	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	68.7	0	BX	0	6.76	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	69.3	0	BX	0	24.43	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	70.0	0	BX	0	24.42	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	70.7	0	BX	0	24.42	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	71.3	0	BX	0	24.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	72.0	0	BX	0	24.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	72.7	0	BX	0	24.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	73.3	0	BX	0	24.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	74.0	0	BX	0	24.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	74.7	0	BX	0	24.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	75.3	0	BX	0	24.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	76.0	0	BX	0	24.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	76.6	0	BX	0	24.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	77.3	0	BX	0	24.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	78.0	0	BX	0	24.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	78.6	0	BX	0	24.42	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	79.3	0	BX	0	24.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	80.0	0	BX	0	24.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	80.6	0	BX	0	24.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	81.3	0	BX	0	24.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	82.0	0	BX	0	24.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	82.6	0	BX	0	24.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	83.3	0	BX	0	24.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	83.9	0	BX	0	24.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	84.6	0	BX	0	24.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	85.3	0	BX	0	24.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	85.9	0	BX	0	24.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	86.6	0	BX	0	24.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	87.3	0	BX	0	24.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	87.9	0	BX	0	24.43	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	88.6	0	BX	0	3.36	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	89.3	0	BX	0	24.43	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	89.9	0	BX	0	24.43	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	90.6	0	BX	0	24.43	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	91.2	0	BX	0	24.43	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	91.9	0	BX	0	2.34	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	92.6	0	BX	0	16.46	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	93.2	0	BX	0	24.07	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	93.9	0	BX	0	2.37	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	94.6	0	BX	0	24.36	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	95.2	0	BX	0	6.60	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	95.9	0	BX	0	2.41	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	96.5	0	BX	0	2.40	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	97.2	0	BX	0	7.90	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	97.9	0	BX	0	24.43	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	98.5	0	BX	0	24.42	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	99.2	0	BX	0	24.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	99.9	0	BX	0	24.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	100.5	0	BX	0	24.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	101.2	0	BX	0	24.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	101.8	0	BX	0	24.42	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	102.5	0	BX	0	24.42	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	103.2	0	BX	0	24.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	103.8	0	BX	0	24.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	104.5	0	BX	0	24.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	105.2	0	BX	0	24.42	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	105.8	0	BX	0	24.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	106.5	0	BX	0	24.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	107.1	0	BX	0	24.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	107.8	0	BX	0	24.42	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	108.5	0	BX	0	24.42	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	109.1	0	BX	0	24.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	109.8	0	BX	0	24.42	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	110.5	0	BX	0	24.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	111.1	0	BX	0	24.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	111.8	0	BX	0	24.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	112.4	0	BX	0	24.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	113.1	0	BX	0	24.42	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	113.8	0	BX	0	24.42	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	114.4	0	BX	0	24.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	115.1	0	BX	0	24.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	115.7	0	BX	0	24.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	116.4	0	BX	0	24.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	117.1	0	BX	0	24.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	117.7	0	BX	0	24.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	118.4	0	BX	0	24.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	119.0	0	BX	0	24.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	119.7	0	BX	0	24.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	120.4	0	BX	0	24.43	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	121.0	0	BX	0	2.18	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	121.7	0	BX	0	24.11	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	122.4	0	BX	0	24.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	123.0	0	BX	0	24.42	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	123.7	0	BX	0	24.42	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	124.3	0	BX	0	24.42	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	125.0	0	BX	0	24.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	125.7	0	BX	0	24.42	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	126.3	0	BX	0	24.42	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	127.0	0	BX	0	24.42	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	127.6	0	BX	0	24.43	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	128.3	0	BX	0	24.43	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	129.0	0	BX	0	2.41	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	129.6	0	BX	0	2.55	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	130.3	0	BX	0	2.58	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	130.9	0	BX	0	12.80	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	131.6	0	BX	0	24.42	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	132.3	0	BX	0	3.51	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	132.9	0	BX	0	7.21	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	133.6	0	BX	0	24.42	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	134.2	0	BX	0	24.42	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	134.9	0	BX	0	24.43	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	135.6	0	BX	0	2.58	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	136.2	0	BX	0	2.70	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	136.9	0	BX	0	2.70	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	137.5	0	BX	0	2.75	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	138.2	0	BX	0	5.16	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	138.9	0	BX	0	3.71	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	139.5	0	BX	0	24.41	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	140.2	0	BX	0	6.56	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	140.8	0	BX	0	24.43	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	141.5	0	BX	0	24.42	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	142.2	0	BX	0	24.43	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	142.8	0	BX	0	24.43	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	143.5	0	BX	0	18.42	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	144.1	0	BX	0	2.80	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	144.8	0	BX	0	2.86	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	145.5	0	BX	0	4.30	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	146.1	0	BX	0	11.47	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	146.8	0	BX	0	7.49	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	147.4	0	BX	0	24.43	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	148.1	0	BX	0	0.14	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	148.7	0	BX	0	24.40	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	149.4	0	BX	0	24.42	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	150.1	0	BX	0	4.92	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	150.7	0	BX	0	24.42	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	151.4	0	BX	0	24.42	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	152.0	0	BX	0	7.58	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	152.7	0	BX	0	2.91	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	153.4	0	BX	0	4.85	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	154.0	0	BX	0	5.05	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	154.7	0	BX	0	23.87	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	155.3	0	BX	0	24.41	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	156.0	0	BX	0	24.42	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	156.7	0	BX	0	24.42	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	157.3	0	BX	0	-0.21	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	158.0	0	BX	0	2.92	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	158.6	0	BX	0	14.19	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	159.3	0	BX	0	3.06	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	159.9	0	BX	0	2.91	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	160.6	0	BX	0	23.13	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	161.3	0	BX	0	24.42	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	161.9	0	BX	0	24.43	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	162.6	0	BX	0	24.43	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	163.2	0	BX	0	24.43	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	163.9	0	BX	0	24.42	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	164.6	0	BX	0	0.01	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	165.2	0	BX	0	6.66	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	165.9	0	BX	0	24.42	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	166.5	0	BX	0	7.96	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	167.2	0	BX	0	3.03	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	167.8	0	BX	0	3.05	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	168.5	0	BX	0	9.86	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	169.2	0	BX	0	24.43	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	169.8	0	BX	0	24.43	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	170.5	0	BX	0	24.42	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	171.1	0	BX	0	3.43	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	171.8	0	BX	0	3.37	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	172.4	0	BX	0	3.06	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	173.1	0	BX	0	5.20	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	173.8	0	BX	0	4.27	0
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	174.4	0	BX	0	2.21	
@5391__2004456	001	C	01/03/2004	23:16	166.6117	52.1200	0	175.1	0	BX	0	8.17	
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	0.7	0	BX	0	4.63	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	1.3	0	BX	0	3.78	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	2.0	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	2.7	0	BX	0	3.53	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	3.3	0	BX	0	3.53	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	4.0	0	BX	0	3.53	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	4.7	0	BX	0	3.55	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	5.4	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	6.0	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	6.7	0	BX	0	3.58	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	7.4	0	BX	0	3.58	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	8.0	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	8.7	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	9.4	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	10.0	0	BX	0	3.58	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	10.7	0	BX	0	3.58	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	11.4	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	12.0	0	BX	0	3.59	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	12.7	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	13.4	0	BX	0	3.58	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	14.0	0	BX	0	3.58	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	14.7	0	BX	0	3.58	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	15.4	0	BX	0	3.58	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	16.0	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	16.7	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	17.4	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	18.0	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	18.7	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	19.4	0	BX	0	3.58	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	20.1	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	20.7	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	21.4	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	22.1	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	22.7	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	23.4	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	24.1	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	24.7	0	BX	0	3.58	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	25.4	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	26.1	0	BX	0	3.58	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	26.7	0	BX	0	3.58	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	27.4	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	28.1	0	BX	0	3.59	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	28.7	0	BX	0	3.59	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	29.4	0	BX	0	3.58	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	30.1	0	BX	0	3.58	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	30.7	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	31.4	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	32.1	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	32.7	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	33.4	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	34.1	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	34.7	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	35.4	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	36.1	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	36.7	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	37.4	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	38.1	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	38.7	0	BX	0	3.58	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	39.4	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	40.1	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	40.7	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	41.4	0	BX	0	3.58	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	42.1	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	42.7	0	BX	0	3.55	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	43.4	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	44.1	0	BX	0	3.59	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	44.7	0	BX	0	3.58	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	45.4	0	BX	0	3.58	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	46.1	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	46.7	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	47.4	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	48.1	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	48.7	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	49.4	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	50.1	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	50.7	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	51.4	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	52.1	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	52.7	0	BX	0	3.58	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	53.4	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	54.0	0	BX	0	3.55	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	54.7	0	BX	0	3.58	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	55.4	0	BX	0	3.59	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	56.0	0	BX	0	3.58	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	56.7	0	BX	0	3.58	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	57.4	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	58.0	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	58.7	0	BX	0	3.55	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	59.4	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	60.0	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	60.7	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	61.4	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	62.0	0	BX	0	3.58	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	62.7	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	63.4	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	64.0	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	64.7	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	65.4	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	66.0	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	66.7	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	67.3	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	68.0	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	68.7	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	69.3	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	70.0	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	70.7	0	BX	0	3.58	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	71.3	0	BX	0	3.54	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	72.0	0	BX	0	3.58	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	72.7	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	73.3	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	74.0	0	BX	0	3.58	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	74.7	0	BX	0	3.58	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	75.3	0	BX	0	3.58	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	76.0	0	BX	0	3.58	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	76.6	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	77.3	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	78.0	0	BX	0	3.58	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	78.6	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	79.3	0	BX	0	3.58	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	80.0	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	80.6	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	81.3	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	82.0	0	BX	0	3.58	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	82.6	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	83.3	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	83.9	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	84.6	0	BX	0	3.55	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	85.3	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	85.9	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	86.6	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	87.3	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	87.9	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	88.6	0	BX	0	3.55	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	89.3	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	89.9	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	90.6	0	BX	0	3.55	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	91.2	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	91.9	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	92.6	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	93.2	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	93.9	0	BX	0	3.55	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	94.6	0	BX	0	3.55	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	95.2	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	95.9	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	96.5	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	97.2	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	97.9	0	BX	0	3.54	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	98.5	0	BX	0	3.55	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	99.2	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	99.9	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	100.5	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	101.2	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	101.8	0	BX	0	3.55	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	102.5	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	103.2	0	BX	0	3.55	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	103.8	0	BX	0	3.55	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	104.5	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	105.2	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	105.8	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	106.5	0	BX	0	3.55	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	107.1	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	107.8	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	108.5	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	109.1	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	109.8	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	110.5	0	BX	0	3.55	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	111.1	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	111.8	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	112.4	0	BX	0	3.54	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	113.1	0	BX	0	3.59	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	113.8	0	BX	0	3.59	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	114.4	0	BX	0	3.59	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	115.1	0	BX	0	3.58	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	115.7	0	BX	0	3.55	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	116.4	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	117.1	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	117.7	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	118.4	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	119.0	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	119.7	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	120.4	0	BX	0	3.58	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	121.0	0	BX	0	3.59	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	121.7	0	BX	0	3.61	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	122.4	0	BX	0	3.58	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	123.0	0	BX	0	3.59	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	123.7	0	BX	0	3.61	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	124.3	0	BX	0	3.60	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	125.0	0	BX	0	3.60	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	125.7	0	BX	0	3.60	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	126.3	0	BX	0	3.61	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	127.0	0	BX	0	3.61	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	127.6	0	BX	0	3.59	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	128.3	0	BX	0	3.62	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	129.0	0	BX	0	3.64	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	129.6	0	BX	0	3.63	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	130.3	0	BX	0	3.65	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	130.9	0	BX	0	3.65	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	131.6	0	BX	0	3.66	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	132.3	0	BX	0	3.67	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	132.9	0	BX	0	3.66	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	133.6	0	BX	0	3.69	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	134.2	0	BX	0	3.72	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	134.9	0	BX	0	3.74	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	135.6	0	BX	0	3.77	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	136.2	0	BX	0	3.79	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	136.9	0	BX	0	3.81	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	137.5	0	BX	0	3.82	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	138.2	0	BX	0	3.85	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	138.9	0	BX	0	3.90	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	139.5	0	BX	0	3.91	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	140.2	0	BX	0	3.96	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	140.8	0	BX	0	3.99	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	141.5	0	BX	0	4.05	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	142.2	0	BX	0	4.09	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	142.8	0	BX	0	4.11	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	143.5	0	BX	0	4.17	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	144.1	0	BX	0	4.18	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	144.8	0	BX	0	4.21	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	145.5	0	BX	0	4.24	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	146.1	0	BX	0	4.24	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	146.8	0	BX	0	4.28	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	147.4	0	BX	0	4.27	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	148.1	0	BX	0	4.27	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	148.7	0	BX	0	4.30	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	149.4	0	BX	0	4.29	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	150.1	0	BX	0	4.25	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	150.7	0	BX	0	4.23	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	151.4	0	BX	0	4.21	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	152.0	0	BX	0	4.18	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	152.7	0	BX	0	4.21	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	153.4	0	BX	0	4.21	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	154.0	0	BX	0	4.18	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	154.7	0	BX	0	4.19	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	155.3	0	BX	0	4.19	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	156.0	0	BX	0	4.16	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	156.7	0	BX	0	4.18	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	157.3	0	BX	0	4.16	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	158.0	0	BX	0	4.18	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	158.6	0	BX	0	4.18	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	159.3	0	BX	0	4.18	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	159.9	0	BX	0	4.20	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	160.6	0	BX	0	4.19	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	161.3	0	BX	0	4.16	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	161.9	0	BX	0	4.13	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	162.6	0	BX	0	4.12	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	163.2	0	BX	0	4.11	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	163.9	0	BX	0	4.11	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	164.6	0	BX	0	4.12	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	165.2	0	BX	0	4.13	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	165.9	0	BX	0	4.12	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	166.5	0	BX	0	4.12	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	167.2	0	BX	0	4.12	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	167.8	0	BX	0	4.13	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	168.5	0	BX	0	4.12	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	169.2	0	BX	0	4.09	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	169.8	0	BX	0	4.13	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	170.5	0	BX	0	4.13	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	171.1	0	BX	0	4.13	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	171.8	0	BX	0	4.15	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	172.4	0	BX	0	4.13	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	173.1	0	BX	0	4.13	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	173.8	0	BX	0	4.13	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	174.4	0	BX	0	4.15	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	175.1	0	BX	0	4.16	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	175.7	0	BX	0	4.16	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	176.4	0	BX	0	4.13	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	177.0	0	BX	0	4.17	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	177.7	0	BX	0	4.15	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	178.4	0	BX	0	4.15	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	179.0	0	BX	0	4.16	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	179.7	0	BX	0	4.18	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	180.3	0	BX	0	4.19	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	181.0	0	BX	0	4.21	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	181.6	0	BX	0	4.20	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	182.3	0	BX	0	4.21	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	183.0	0	BX	0	4.20	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	183.6	0	BX	0	4.20	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	184.3	0	BX	0	4.20	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	184.9	0	BX	0	4.18	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	185.6	0	BX	0	4.15	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	186.2	0	BX	0	4.13	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	186.9	0	BX	0	4.13	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	187.6	0	BX	0	4.13	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	188.2	0	BX	0	4.15	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	188.9	0	BX	0	4.13	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	189.5	0	BX	0	4.13	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	190.2	0	BX	0	4.12	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	190.8	0	BX	0	4.13	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	191.5	0	BX	0	4.17	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	192.1	0	BX	0	4.16	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	192.8	0	BX	0	4.16	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	193.5	0	BX	0	4.17	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	194.1	0	BX	0	4.17	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	194.8	0	BX	0	4.19	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	195.4	0	BX	0	4.20	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	196.1	0	BX	0	4.21	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	196.7	0	BX	0	4.18	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	197.4	0	BX	0	4.16	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	198.0	0	BX	0	4.17	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	198.7	0	BX	0	4.19	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	199.4	0	BX	0	4.21	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	200.0	0	BX	0	4.23	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	200.7	0	BX	0	4.22	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	201.3	0	BX	0	4.24	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	202.0	0	BX	0	4.23	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	202.6	0	BX	0	4.23	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	203.3	0	BX	0	4.22	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	203.9	0	BX	0	4.20	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	204.6	0	BX	0	4.24	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	205.3	0	BX	0	4.25	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	205.9	0	BX	0	4.23	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	206.6	0	BX	0	4.25	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	207.2	0	BX	0	4.24	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	207.9	0	BX	0	4.24	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	208.5	0	BX	0	4.26	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	209.2	0	BX	0	4.26	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	209.8	0	BX	0	4.25	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	210.5	0	BX	0	4.23	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	211.2	0	BX	0	4.21	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	211.8	0	BX	0	4.22	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	212.5	0	BX	0	4.22	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	213.1	0	BX	0	4.21	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	213.8	0	BX	0	4.22	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	214.4	0	BX	0	4.22	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	215.1	0	BX	0	4.23	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	215.7	0	BX	0	4.22	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	216.4	0	BX	0	4.21	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	217.0	0	BX	0	4.18	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	217.7	0	BX	0	4.21	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	218.4	0	BX	0	4.22	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	219.0	0	BX	0	4.19	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	219.7	0	BX	0	4.22	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	220.3	0	BX	0	4.24	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	221.0	0	BX	0	4.22	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	221.6	0	BX	0	4.23	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	222.3	0	BX	0	4.22	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	222.9	0	BX	0	4.23	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	223.6	0	BX	0	4.22	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	224.2	0	BX	0	4.23	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	224.9	0	BX	0	4.21	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	225.5	0	BX	0	4.21	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	226.2	0	BX	0	4.23	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	226.9	0	BX	0	4.22	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	227.5	0	BX	0	4.22	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	228.2	0	BX	0	4.20	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	228.8	0	BX	0	4.22	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	229.5	0	BX	0	4.20	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	230.1	0	BX	0	4.20	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	230.8	0	BX	0	4.22	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	231.4	0	BX	0	4.23	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	232.1	0	BX	0	4.22	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	232.7	0	BX	0	4.21	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	233.4	0	BX	0	4.20	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	234.0	0	BX	0	4.19	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	234.7	0	BX	0	4.18	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	235.3	0	BX	0	4.19	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	236.0	0	BX	0	4.19	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	236.7	0	BX	0	4.18	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	237.3	0	BX	0	4.20	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	238.0	0	BX	0	4.19	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	238.6	0	BX	0	4.19	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	239.3	0	BX	0	4.16	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	239.9	0	BX	0	4.19	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	240.6	0	BX	0	4.19	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	241.2	0	BX	0	4.19	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	241.9	0	BX	0	4.20	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	242.5	0	BX	0	4.20	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	243.2	0	BX	0	4.18	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	243.8	0	BX	0	4.21	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	244.5	0	BX	0	4.21	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	245.1	0	BX	0	4.21	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	245.8	0	BX	0	4.25	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	246.4	0	BX	0	4.25	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	247.1	0	BX	0	4.23	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	247.7	0	BX	0	4.24	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	248.4	0	BX	0	4.22	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	249.1	0	BX	0	4.23	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	249.7	0	BX	0	4.23	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	250.4	0	BX	0	4.23	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	251.0	0	BX	0	4.23	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	251.7	0	BX	0	4.23	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	252.3	0	BX	0	4.24	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	253.0	0	BX	0	4.24	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	253.6	0	BX	0	4.23	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	254.3	0	BX	0	4.24	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	254.9	0	BX	0	4.27	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	255.6	0	BX	0	4.25	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	256.2	0	BX	0	4.27	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	256.9	0	BX	0	4.26	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	257.5	0	BX	0	4.26	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	258.2	0	BX	0	4.26	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	258.8	0	BX	0	4.26	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	259.5	0	BX	0	4.26	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	260.1	0	BX	0	4.27	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	260.8	0	BX	0	4.25	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	261.4	0	BX	0	4.25	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	262.1	0	BX	0	4.22	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	262.7	0	BX	0	4.24	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	263.4	0	BX	0	4.24	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	264.0	0	BX	0	4.22	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	264.7	0	BX	0	4.24	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	265.3	0	BX	0	4.25	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	266.0	0	BX	0	4.22	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	266.6	0	BX	0	4.23	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	267.3	0	BX	0	4.21	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	267.9	0	BX	0	4.20	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	268.6	0	BX	0	4.21	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	269.2	0	BX	0	4.21	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	269.9	0	BX	0	4.22	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	270.5	0	BX	0	4.21	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	271.2	0	BX	0	4.19	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	271.8	0	BX	0	4.20	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	272.5	0	BX	0	4.18	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	273.2	0	BX	0	4.18	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	273.8	0	BX	0	4.19	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	274.5	0	BX	0	4.20	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	275.1	0	BX	0	4.20	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	275.8	0	BX	0	4.20	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	276.4	0	BX	0	4.17	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	277.1	0	BX	0	4.18	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	277.7	0	BX	0	4.19	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	278.4	0	BX	0	4.19	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	279.0	0	BX	0	4.18	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	279.7	0	BX	0	4.18	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	280.3	0	BX	0	4.16	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	281.0	0	BX	0	4.16	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	281.6	0	BX	0	4.16	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	282.3	0	BX	0	4.13	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	282.9	0	BX	0	4.15	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	283.6	0	BX	0	4.13	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	284.2	0	BX	0	4.12	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	284.9	0	BX	0	4.13	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	285.5	0	BX	0	4.11	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	286.2	0	BX	0	4.09	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	286.8	0	BX	0	4.09	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	287.5	0	BX	0	4.09	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	288.1	0	BX	0	4.06	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	288.7	0	BX	0	4.06	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	289.4	0	BX	0	4.04	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	290.0	0	BX	0	4.04	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	290.7	0	BX	0	4.06	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	291.3	0	BX	0	4.06	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	292.0	0	BX	0	4.07	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	292.6	0	BX	0	4.08	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	293.3	0	BX	0	4.11	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	293.9	0	BX	0	4.13	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	294.6	0	BX	0	4.16	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	295.2	0	BX	0	4.15	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	295.9	0	BX	0	4.13	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	296.5	0	BX	0	4.09	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	297.2	0	BX	0	4.09	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	297.8	0	BX	0	4.09	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	298.5	0	BX	0	4.09	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	299.1	0	BX	0	4.09	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	299.8	0	BX	0	4.11	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	300.4	0	BX	0	4.11	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	301.1	0	BX	0	4.13	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	301.7	0	BX	0	4.12	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	302.4	0	BX	0	4.09	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	303.0	0	BX	0	4.13	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	303.7	0	BX	0	4.13	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	304.3	0	BX	0	4.12	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	305.0	0	BX	0	4.12	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	305.6	0	BX	0	4.09	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	306.3	0	BX	0	4.09	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	306.9	0	BX	0	4.07	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	307.6	0	BX	0	4.05	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	308.2	0	BX	0	4.08	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	308.9	0	BX	0	4.08	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	309.5	0	BX	0	4.09	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	310.2	0	BX	0	4.11	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	310.8	0	BX	0	4.07	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	311.5	0	BX	0	4.06	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	312.1	0	BX	0	4.07	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	312.7	0	BX	0	4.07	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	313.4	0	BX	0	4.05	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	314.0	0	BX	0	4.05	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	314.7	0	BX	0	4.07	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	315.3	0	BX	0	4.05	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	316.0	0	BX	0	4.08	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	316.6	0	BX	0	4.06	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	317.3	0	BX	0	4.08	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	317.9	0	BX	0	4.07	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	318.6	0	BX	0	4.08	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	319.2	0	BX	0	4.08	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	319.9	0	BX	0	4.08	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	320.5	0	BX	0	4.09	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	321.2	0	BX	0	4.09	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	321.8	0	BX	0	4.09	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	322.5	0	BX	0	4.09	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	323.1	0	BX	0	4.11	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	323.8	0	BX	0	4.11	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	324.4	0	BX	0	4.09	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	325.0	0	BX	0	4.09	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	325.7	0	BX	0	4.13	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	326.3	0	BX	0	4.09	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	327.0	0	BX	0	4.09	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	327.6	0	BX	0	4.07	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	328.3	0	BX	0	4.07	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	328.9	0	BX	0	4.07	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	329.6	0	BX	0	4.05	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	330.2	0	BX	0	4.08	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	330.9	0	BX	0	4.09	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	331.5	0	BX	0	4.09	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	332.2	0	BX	0	4.09	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	332.8	0	BX	0	4.09	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	333.5	0	BX	0	4.08	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	334.1	0	BX	0	4.07	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	334.7	0	BX	0	4.06	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	335.4	0	BX	0	4.05	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	336.0	0	BX	0	4.03	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	336.7	0	BX	0	4.03	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	337.3	0	BX	0	4.01	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	338.0	0	BX	0	4.02	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	338.6	0	BX	0	4.01	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	339.3	0	BX	0	4.00	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	339.9	0	BX	0	4.02	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	340.6	0	BX	0	4.00	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	341.2	0	BX	0	4.00	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	341.8	0	BX	0	4.00	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	342.5	0	BX	0	3.97	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	343.1	0	BX	0	3.98	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	343.8	0	BX	0	3.94	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	344.4	0	BX	0	3.93	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	345.1	0	BX	0	3.95	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	345.7	0	BX	0	3.94	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	346.4	0	BX	0	3.93	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	347.0	0	BX	0	3.94	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	347.7	0	BX	0	3.92	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	348.3	0	BX	0	3.93	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	348.9	0	BX	0	3.91	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	349.6	0	BX	0	3.91	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	350.2	0	BX	0	3.91	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	350.9	0	BX	0	3.90	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	351.5	0	BX	0	3.88	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	352.2	0	BX	0	3.88	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	352.8	0	BX	0	3.89	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	353.5	0	BX	0	3.89	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	354.1	0	BX	0	3.90	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	354.8	0	BX	0	3.89	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	355.4	0	BX	0	3.88	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	356.0	0	BX	0	3.86	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	356.7	0	BX	0	3.88	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	357.3	0	BX	0	3.88	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	358.0	0	BX	0	3.87	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	358.6	0	BX	0	3.87	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	359.3	0	BX	0	3.91	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	359.9	0	BX	0	3.88	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	360.6	0	BX	0	3.89	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	361.2	0	BX	0	3.90	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	361.8	0	BX	0	3.91	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	362.5	0	BX	0	3.93	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	363.1	0	BX	0	3.94	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	363.8	0	BX	0	3.93	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	364.4	0	BX	0	3.94	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	365.1	0	BX	0	3.93	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	365.7	0	BX	0	3.93	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	366.4	0	BX	0	3.95	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	367.0	0	BX	0	3.95	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	367.6	0	BX	0	3.95	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	368.3	0	BX	0	3.97	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	368.9	0	BX	0	3.96	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	369.6	0	BX	0	3.95	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	370.2	0	BX	0	3.97	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	370.9	0	BX	0	3.96	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	371.5	0	BX	0	3.95	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	372.1	0	BX	0	3.95	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	372.8	0	BX	0	3.92	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	373.4	0	BX	0	3.93	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	374.1	0	BX	0	3.93	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	374.7	0	BX	0	3.92	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	375.4	0	BX	0	3.93	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	376.0	0	BX	0	3.91	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	376.7	0	BX	0	3.89	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	377.3	0	BX	0	3.90	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	377.9	0	BX	0	3.93	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	378.6	0	BX	0	3.90	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	379.2	0	BX	0	3.90	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	379.9	0	BX	0	3.89	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	380.5	0	BX	0	3.88	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	381.2	0	BX	0	3.88	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	381.8	0	BX	0	3.90	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	382.4	0	BX	0	3.88	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	383.1	0	BX	0	3.87	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	383.7	0	BX	0	3.87	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	384.4	0	BX	0	3.86	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	385.0	0	BX	0	3.88	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	385.7	0	BX	0	3.88	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	386.3	0	BX	0	3.86	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	386.9	0	BX	0	3.86	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	387.6	0	BX	0	3.85	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	388.2	0	BX	0	3.82	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	388.9	0	BX	0	3.83	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	389.5	0	BX	0	3.83	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	390.1	0	BX	0	3.82	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	390.8	0	BX	0	3.84	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	391.4	0	BX	0	3.83	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	392.1	0	BX	0	3.83	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	392.7	0	BX	0	3.85	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	393.4	0	BX	0	3.83	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	394.0	0	BX	0	3.84	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	394.6	0	BX	0	3.86	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	395.3	0	BX	0	3.85	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	395.9	0	BX	0	3.86	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	396.6	0	BX	0	3.85	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	397.2	0	BX	0	3.86	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	397.9	0	BX	0	3.87	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	398.5	0	BX	0	3.86	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	399.1	0	BX	0	3.87	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	399.8	0	BX	0	3.89	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	400.4	0	BX	0	3.88	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	401.1	0	BX	0	3.89	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	401.7	0	BX	0	3.89	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	402.3	0	BX	0	3.90	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	403.0	0	BX	0	3.89	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	403.6	0	BX	0	3.85	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	404.3	0	BX	0	3.90	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	404.9	0	BX	0	3.92	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	405.6	0	BX	0	3.89	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	406.2	0	BX	0	3.89	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	406.8	0	BX	0	3.86	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	407.5	0	BX	0	3.86	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	408.1	0	BX	0	3.86	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	408.8	0	BX	0	3.82	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	409.4	0	BX	0	3.85	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	410.0	0	BX	0	3.84	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	410.7	0	BX	0	3.84	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	411.3	0	BX	0	3.84	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	412.0	0	BX	0	3.82	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	412.6	0	BX	0	3.81	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	413.2	0	BX	0	3.83	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	413.9	0	BX	0	3.83	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	414.5	0	BX	0	3.80	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	415.2	0	BX	0	3.81	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	415.8	0	BX	0	3.83	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	416.4	0	BX	0	3.84	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	417.1	0	BX	0	3.83	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	417.7	0	BX	0	3.83	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	418.4	0	BX	0	3.84	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	419.0	0	BX	0	3.83	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	419.6	0	BX	0	3.85	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	420.3	0	BX	0	3.84	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	420.9	0	BX	0	3.85	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	421.6	0	BX	0	3.86	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	422.2	0	BX	0	3.85	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	422.8	0	BX	0	3.85	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	423.5	0	BX	0	3.84	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	424.1	0	BX	0	3.86	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	424.8	0	BX	0	3.85	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	425.4	0	BX	0	3.84	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	426.0	0	BX	0	3.88	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	426.7	0	BX	0	3.87	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	427.3	0	BX	0	3.86	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	428.0	0	BX	0	3.86	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	428.6	0	BX	0	3.86	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	429.2	0	BX	0	3.84	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	429.9	0	BX	0	3.85	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	430.5	0	BX	0	3.84	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	431.2	0	BX	0	3.84	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	431.8	0	BX	0	3.83	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	432.4	0	BX	0	3.85	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	433.1	0	BX	0	3.84	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	433.7	0	BX	0	3.83	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	434.4	0	BX	0	3.81	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	435.0	0	BX	0	3.83	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	435.6	0	BX	0	3.84	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	436.3	0	BX	0	3.82	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	436.9	0	BX	0	3.83	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	437.6	0	BX	0	3.82	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	438.2	0	BX	0	3.79	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	438.8	0	BX	0	3.80	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	439.5	0	BX	0	3.79	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	440.1	0	BX	0	3.76	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	440.8	0	BX	0	3.79	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	441.4	0	BX	0	3.79	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	442.0	0	BX	0	3.78	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	442.7	0	BX	0	3.79	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	443.3	0	BX	0	3.78	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	443.9	0	BX	0	3.78	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	444.6	0	BX	0	3.80	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	445.2	0	BX	0	3.80	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	445.9	0	BX	0	3.80	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	446.5	0	BX	0	3.81	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	447.1	0	BX	0	3.79	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	447.8	0	BX	0	3.78	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	448.4	0	BX	0	3.77	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	449.1	0	BX	0	3.78	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	449.7	0	BX	0	3.79	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	450.3	0	BX	0	3.78	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	451.0	0	BX	0	3.80	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	451.6	0	BX	0	3.79	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	452.2	0	BX	0	3.78	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	452.9	0	BX	0	3.77	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	453.5	0	BX	0	3.75	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	454.2	0	BX	0	3.76	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	454.8	0	BX	0	3.77	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	455.4	0	BX	0	3.77	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	456.1	0	BX	0	3.76	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	456.7	0	BX	0	3.75	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	457.3	0	BX	0	3.77	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	458.0	0	BX	0	3.78	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	458.6	0	BX	0	3.76	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	459.3	0	BX	0	3.77	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	459.9	0	BX	0	3.78	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	460.5	0	BX	0	3.76	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	461.2	0	BX	0	3.78	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	461.8	0	BX	0	3.78	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	462.4	0	BX	0	3.77	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	463.1	0	BX	0	3.79	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	463.7	0	BX	0	3.79	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	464.4	0	BX	0	3.78	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	465.0	0	BX	0	3.77	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	465.6	0	BX	0	3.77	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	466.3	0	BX	0	3.75	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	466.9	0	BX	0	3.75	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	467.5	0	BX	0	3.75	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	468.2	0	BX	0	3.75	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	468.8	0	BX	0	3.74	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	469.5	0	BX	0	3.73	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	470.1	0	BX	0	3.74	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	470.7	0	BX	0	3.76	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	471.4	0	BX	0	3.77	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	472.0	0	BX	0	3.76	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	472.6	0	BX	0	3.78	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	473.3	0	BX	0	3.79	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	473.9	0	BX	0	3.79	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	474.5	0	BX	0	3.80	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	475.2	0	BX	0	3.81	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	475.8	0	BX	0	3.78	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	476.5	0	BX	0	3.79	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	477.1	0	BX	0	3.80	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	477.7	0	BX	0	3.80	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	478.4	0	BX	0	3.82	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	479.0	0	BX	0	3.83	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	479.6	0	BX	0	3.82	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	480.3	0	BX	0	3.82	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	480.9	0	BX	0	3.82	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	481.5	0	BX	0	3.81	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	482.2	0	BX	0	3.83	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	482.8	0	BX	0	3.81	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	483.4	0	BX	0	3.80	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	484.1	0	BX	0	3.80	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	484.7	0	BX	0	3.77	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	485.4	0	BX	0	3.78	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	486.0	0	BX	0	3.80	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	486.6	0	BX	0	3.79	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	487.3	0	BX	0	3.79	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	487.9	0	BX	0	3.80	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	488.5	0	BX	0	3.79	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	489.2	0	BX	0	3.78	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	489.8	0	BX	0	3.75	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	490.4	0	BX	0	3.76	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	491.1	0	BX	0	3.77	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	491.7	0	BX	0	3.76	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	492.3	0	BX	0	3.76	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	493.0	0	BX	0	3.77	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	493.6	0	BX	0	3.75	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	494.3	0	BX	0	3.75	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	494.9	0	BX	0	3.75	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	495.5	0	BX	0	3.76	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	496.2	0	BX	0	3.76	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	496.8	0	BX	0	3.75	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	497.4	0	BX	0	3.76	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	498.1	0	BX	0	3.74	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	498.7	0	BX	0	3.77	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	499.3	0	BX	0	3.75	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	500.0	0	BX	0	3.74	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	500.6	0	BX	0	3.75	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	501.2	0	BX	0	3.73	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	501.9	0	BX	0	3.74	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	502.5	0	BX	0	3.74	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	503.1	0	BX	0	3.74	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	503.8	0	BX	0	3.74	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	504.4	0	BX	0	3.74	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	505.0	0	BX	0	3.73	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	505.7	0	BX	0	3.73	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	506.3	0	BX	0	3.74	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	506.9	0	BX	0	3.72	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	507.6	0	BX	0	3.72	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	508.2	0	BX	0	3.74	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	508.8	0	BX	0	3.72	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	509.5	0	BX	0	3.75	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	510.1	0	BX	0	3.73	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	510.7	0	BX	0	3.73	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	511.4	0	BX	0	3.72	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	512.0	0	BX	0	3.73	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	512.6	0	BX	0	3.77	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	513.3	0	BX	0	3.77	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	513.9	0	BX	0	3.78	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	514.5	0	BX	0	3.78	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	515.2	0	BX	0	3.76	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	515.8	0	BX	0	3.76	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	516.4	0	BX	0	3.75	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	517.1	0	BX	0	3.77	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	517.7	0	BX	0	3.75	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	518.3	0	BX	0	3.75	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	519.0	0	BX	0	3.76	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	519.6	0	BX	0	3.74	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	520.2	0	BX	0	3.75	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	520.9	0	BX	0	3.75	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	521.5	0	BX	0	3.73	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	522.1	0	BX	0	3.74	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	522.8	0	BX	0	3.72	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	523.4	0	BX	0	3.73	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	524.0	0	BX	0	3.73	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	524.7	0	BX	0	3.71	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	525.3	0	BX	0	3.72	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	525.9	0	BX	0	3.70	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	526.6	0	BX	0	3.70	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	527.2	0	BX	0	3.70	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	527.8	0	BX	0	3.70	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	528.5	0	BX	0	3.73	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	529.1	0	BX	0	3.72	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	529.7	0	BX	0	3.72	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	530.4	0	BX	0	3.72	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	531.0	0	BX	0	3.74	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	531.6	0	BX	0	3.74	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	532.3	0	BX	0	3.75	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	532.9	0	BX	0	3.76	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	533.5	0	BX	0	3.77	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	534.2	0	BX	0	3.74	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	534.8	0	BX	0	3.76	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	535.4	0	BX	0	3.76	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	536.1	0	BX	0	3.76	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	536.7	0	BX	0	3.79	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	537.3	0	BX	0	3.78	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	538.0	0	BX	0	3.78	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	538.6	0	BX	0	3.78	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	539.2	0	BX	0	3.75	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	539.9	0	BX	0	3.76	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	540.5	0	BX	0	3.76	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	541.1	0	BX	0	3.74	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	541.7	0	BX	0	3.76	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	542.4	0	BX	0	3.75	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	543.0	0	BX	0	3.74	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	543.6	0	BX	0	3.74	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	544.3	0	BX	0	3.72	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	544.9	0	BX	0	3.72	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	545.5	0	BX	0	3.71	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	546.2	0	BX	0	3.71	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	546.8	0	BX	0	3.72	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	547.4	0	BX	0	3.72	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	548.1	0	BX	0	3.71	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	548.7	0	BX	0	3.70	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	549.3	0	BX	0	3.71	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	550.0	0	BX	0	3.71	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	550.6	0	BX	0	3.71	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	551.2	0	BX	0	3.69	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	551.8	0	BX	0	3.69	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	552.5	0	BX	0	3.67	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	553.1	0	BX	0	3.69	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	553.7	0	BX	0	3.68	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	554.4	0	BX	0	3.66	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	555.0	0	BX	0	3.67	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	555.6	0	BX	0	3.69	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	556.3	0	BX	0	3.63	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	556.9	0	BX	0	3.67	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	557.5	0	BX	0	3.65	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	558.2	0	BX	0	3.66	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	558.8	0	BX	0	3.69	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	559.4	0	BX	0	3.69	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	560.0	0	BX	0	3.69	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	560.7	0	BX	0	3.69	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	561.3	0	BX	0	3.68	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	561.9	0	BX	0	3.67	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	562.6	0	BX	0	3.69	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	563.2	0	BX	0	3.67	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	563.8	0	BX	0	3.68	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	564.5	0	BX	0	3.68	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	565.1	0	BX	0	3.66	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	565.7	0	BX	0	3.66	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	566.3	0	BX	0	3.64	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	567.0	0	BX	0	3.65	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	567.6	0	BX	0	3.66	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	568.2	0	BX	0	3.67	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	568.9	0	BX	0	3.66	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	569.5	0	BX	0	3.66	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	570.1	0	BX	0	3.65	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	570.8	0	BX	0	3.66	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	571.4	0	BX	0	3.65	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	572.0	0	BX	0	3.65	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	572.6	0	BX	0	3.65	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	573.3	0	BX	0	3.65	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	573.9	0	BX	0	3.64	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	574.5	0	BX	0	3.63	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	575.2	0	BX	0	3.63	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	575.8	0	BX	0	3.64	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	576.4	0	BX	0	3.66	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	577.0	0	BX	0	3.65	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	577.7	0	BX	0	3.64	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	578.3	0	BX	0	3.63	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	578.9	0	BX	0	3.65	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	579.6	0	BX	0	3.64	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	580.2	0	BX	0	3.63	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	580.8	0	BX	0	3.65	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	581.5	0	BX	0	3.67	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	582.1	0	BX	0	3.65	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	582.7	0	BX	0	3.66	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	583.3	0	BX	0	3.64	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	584.0	0	BX	0	3.65	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	584.6	0	BX	0	3.65	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	585.2	0	BX	0	3.64	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	585.9	0	BX	0	3.65	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	586.5	0	BX	0	3.65	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	587.1	0	BX	0	3.65	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	587.7	0	BX	0	3.65	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	588.4	0	BX	0	3.64	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	589.0	0	BX	0	3.66	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	589.6	0	BX	0	3.63	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	590.2	0	BX	0	3.63	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	590.9	0	BX	0	3.65	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	591.5	0	BX	0	3.64	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	592.1	0	BX	0	3.64	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	592.8	0	BX	0	3.61	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	593.4	0	BX	0	3.63	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	594.0	0	BX	0	3.63	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	594.6	0	BX	0	3.61	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	595.3	0	BX	0	3.62	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	595.9	0	BX	0	3.65	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	596.5	0	BX	0	3.63	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	597.2	0	BX	0	3.65	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	597.8	0	BX	0	3.63	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	598.4	0	BX	0	3.64	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	599.0	0	BX	0	3.67	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	599.7	0	BX	0	3.64	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	600.3	0	BX	0	3.66	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	600.9	0	BX	0	3.67	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	601.5	0	BX	0	3.66	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	602.2	0	BX	0	3.65	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	602.8	0	BX	0	3.64	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	603.4	0	BX	0	3.67	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	604.1	0	BX	0	3.70	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	604.7	0	BX	0	3.72	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	605.3	0	BX	0	3.74	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	605.9	0	BX	0	3.75	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	606.6	0	BX	0	3.76	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	607.2	0	BX	0	3.77	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	607.8	0	BX	0	3.78	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	608.4	0	BX	0	3.80	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	609.1	0	BX	0	3.83	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	609.7	0	BX	0	3.83	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	610.3	0	BX	0	3.84	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	611.0	0	BX	0	3.83	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	611.6	0	BX	0	3.84	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	612.2	0	BX	0	3.84	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	612.8	0	BX	0	3.81	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	613.5	0	BX	0	3.83	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	614.1	0	BX	0	3.82	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	614.7	0	BX	0	3.79	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	615.3	0	BX	0	3.78	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	616.0	0	BX	0	3.75	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	616.6	0	BX	0	3.75	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	617.2	0	BX	0	3.74	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	617.8	0	BX	0	3.72	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	618.5	0	BX	0	3.72	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	619.1	0	BX	0	3.71	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	619.7	0	BX	0	3.69	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	620.3	0	BX	0	3.69	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	621.0	0	BX	0	3.68	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	621.6	0	BX	0	3.66	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	622.2	0	BX	0	3.65	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	622.9	0	BX	0	3.65	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	623.5	0	BX	0	3.67	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	624.1	0	BX	0	3.64	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	624.7	0	BX	0	3.65	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	625.4	0	BX	0	3.63	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	626.0	0	BX	0	3.65	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	626.6	0	BX	0	3.63	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	627.2	0	BX	0	3.61	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	627.9	0	BX	0	3.64	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	628.5	0	BX	0	3.62	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	629.1	0	BX	0	3.61	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	629.7	0	BX	0	3.60	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	630.4	0	BX	0	3.60	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	631.0	0	BX	0	3.59	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	631.6	0	BX	0	3.55	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	632.2	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	632.9	0	BX	0	3.58	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	633.5	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	634.1	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	634.7	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	635.4	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	636.0	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	636.6	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	637.2	0	BX	0	3.55	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	637.9	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	638.5	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	639.1	0	BX	0	3.59	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	639.7	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	640.4	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	641.0	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	641.6	0	BX	0	3.54	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	642.2	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	642.9	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	643.5	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	644.1	0	BX	0	3.58	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	644.7	0	BX	0	3.55	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	645.4	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	646.0	0	BX	0	3.58	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	646.6	0	BX	0	3.59	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	647.2	0	BX	0	3.59	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	647.8	0	BX	0	3.59	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	648.5	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	649.1	0	BX	0	3.59	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	649.7	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	650.3	0	BX	0	3.58	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	651.0	0	BX	0	3.59	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	651.6	0	BX	0	3.59	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	652.2	0	BX	0	3.58	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	652.8	0	BX	0	3.58	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	653.5	0	BX	0	3.54	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	654.1	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	654.7	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	655.3	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	656.0	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	656.6	0	BX	0	3.58	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	657.2	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	657.8	0	BX	0	3.57	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	658.4	0	BX	0	3.59	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	659.1	0	BX	0	3.61	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	659.7	0	BX	0	3.62	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	660.3	0	BX	0	3.62	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	660.9	0	BX	0	3.62	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	661.6	0	BX	0	3.61	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	662.2	0	BX	0	3.63	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	662.8	0	BX	0	3.65	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	663.4	0	BX	0	3.66	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	664.1	0	BX	0	3.65	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	664.7	0	BX	0	3.66	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	665.3	0	BX	0	3.64	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	665.9	0	BX	0	3.66	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	666.5	0	BX	0	3.64	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	667.2	0	BX	0	3.63	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	667.8	0	BX	0	3.67	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	668.4	0	BX	0	3.67	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	669.0	0	BX	0	3.67	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	669.7	0	BX	0	3.65	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	670.3	0	BX	0	3.64	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	670.9	0	BX	0	3.64	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	671.5	0	BX	0	3.63	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	672.2	0	BX	0	3.60	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	672.8	0	BX	0	3.62	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	673.4	0	BX	0	3.61	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	674.0	0	BX	0	3.58	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	674.6	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	675.3	0	BX	0	3.54	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	675.9	0	BX	0	3.55	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	676.5	0	BX	0	3.54	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	677.1	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	677.7	0	BX	0	3.56	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	678.4	0	BX	0	3.55	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	679.0	0	BX	0	3.53	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	679.6	0	BX	0	3.52	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	680.2	0	BX	0	3.53	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	680.9	0	BX	0	3.50	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	681.5	0	BX	0	3.49	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	682.1	0	BX	0	3.50	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	682.7	0	BX	0	3.49	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	683.3	0	BX	0	3.49	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	684.0	0	BX	0	3.50	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	684.6	0	BX	0	3.48	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	685.2	0	BX	0	3.48	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	685.8	0	BX	0	3.50	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	686.5	0	BX	0	3.49	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	687.1	0	BX	0	3.47	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	687.7	0	BX	0	3.46	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	688.3	0	BX	0	3.44	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	688.9	0	BX	0	3.45	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	689.6	0	BX	0	3.45	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	690.2	0	BX	0	3.44	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	690.8	0	BX	0	3.47	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	691.4	0	BX	0	3.47	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	692.0	0	BX	0	3.47	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	692.7	0	BX	0	3.48	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	693.3	0	BX	0	3.46	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	693.9	0	BX	0	3.49	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	694.5	0	BX	0	3.49	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	695.1	0	BX	0	3.48	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	695.8	0	BX	0	3.49	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	696.4	0	BX	0	3.49	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	697.0	0	BX	0	3.49	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	697.6	0	BX	0	3.50	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	698.2	0	BX	0	3.48	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	698.9	0	BX	0	3.48	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	699.5	0	BX	0	3.49	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	700.1	0	BX	0	3.49	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	700.7	0	BX	0	3.48	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	701.3	0	BX	0	3.47	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	702.0	0	BX	0	3.47	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	702.6	0	BX	0	3.47	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	703.2	0	BX	0	3.49	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	703.8	0	BX	0	3.48	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	704.4	0	BX	0	3.48	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	705.1	0	BX	0	3.46	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	705.7	0	BX	0	3.48	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	706.3	0	BX	0	3.48	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	706.9	0	BX	0	3.48	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	707.5	0	BX	0	3.47	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	708.2	0	BX	0	3.48	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	708.8	0	BX	0	3.46	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	709.4	0	BX	0	3.48	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	710.0	0	BX	0	3.48	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	710.6	0	BX	0	3.46	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	711.3	0	BX	0	3.49	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	711.9	0	BX	0	3.53	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	712.5	0	BX	0	3.50	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	713.1	0	BX	0	3.52	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	713.7	0	BX	0	3.51	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	714.4	0	BX	0	3.53	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	715.0	0	BX	0	3.55	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	715.6	0	BX	0	3.54	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	716.2	0	BX	0	3.54	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	716.8	0	BX	0	3.55	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	717.5	0	BX	0	3.52	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	718.1	0	BX	0	3.53	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	718.7	0	BX	0	3.51	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	719.3	0	BX	0	3.53	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	719.9	0	BX	0	3.53	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	720.5	0	BX	0	3.52	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	721.2	0	BX	0	3.52	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	721.8	0	BX	0	3.52	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	722.4	0	BX	0	3.51	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	723.0	0	BX	0	3.48	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	723.6	0	BX	0	3.50	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	724.3	0	BX	0	3.51	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	724.9	0	BX	0	3.48	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	725.5	0	BX	0	3.50	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	726.1	0	BX	0	3.50	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	726.7	0	BX	0	3.52	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	727.4	0	BX	0	3.50	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	728.0	0	BX	0	3.49	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	728.6	0	BX	0	3.48	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	729.2	0	BX	0	3.48	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	729.8	0	BX	0	3.47	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	730.4	0	BX	0	3.45	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	731.1	0	BX	0	3.45	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	731.7	0	BX	0	3.45	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	732.3	0	BX	0	3.44	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	732.9	0	BX	0	3.44	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	733.5	0	BX	0	3.42	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	734.2	0	BX	0	3.43	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	734.8	0	BX	0	3.43	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	735.4	0	BX	0	3.42	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	736.0	0	BX	0	3.44	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	736.6	0	BX	0	3.43	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	737.2	0	BX	0	3.42	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	737.9	0	BX	0	3.41	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	738.5	0	BX	0	3.39	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	739.1	0	BX	0	3.37	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	739.7	0	BX	0	3.36	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	740.3	0	BX	0	3.37	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	740.9	0	BX	0	3.37	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	741.6	0	BX	0	3.36	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	742.2	0	BX	0	3.37	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	742.8	0	BX	0	3.36	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	743.4	0	BX	0	3.37	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	744.0	0	BX	0	3.36	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	744.6	0	BX	0	3.37	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	745.3	0	BX	0	3.37	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	745.9	0	BX	0	3.36	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	746.5	0	BX	0	3.36	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	747.1	0	BX	0	3.38	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	747.7	0	BX	0	3.35	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	748.3	0	BX	0	3.37	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	749.0	0	BX	0	3.36	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	749.6	0	BX	0	3.35	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	750.2	0	BX	0	3.39	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	750.8	0	BX	0	3.39	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	751.4	0	BX	0	3.37	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	752.0	0	BX	0	3.37	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	752.7	0	BX	0	3.37	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	753.3	0	BX	0	3.37	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	753.9	0	BX	0	3.39	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	754.5	0	BX	0	3.38	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	755.1	0	BX	0	3.38	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	755.7	0	BX	0	3.38	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	756.4	0	BX	0	3.36	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	757.0	0	BX	0	3.37	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	757.6	0	BX	0	3.37	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	758.2	0	BX	0	3.35	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	758.8	0	BX	0	3.37	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	759.4	0	BX	0	3.36	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	760.1	0	BX	0	3.35	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	760.7	0	BX	0	3.36	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	761.3	0	BX	0	3.36	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	761.9	0	BX	0	3.35	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	762.5	0	BX	0	3.37	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	763.1	0	BX	0	3.37	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	763.8	0	BX	0	3.37	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	764.4	0	BX	0	3.36	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	765.0	0	BX	0	3.34	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	765.6	0	BX	0	3.33	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	766.2	0	BX	0	3.36	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	766.8	0	BX	0	3.36	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	767.4	0	BX	0	3.36	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	768.1	0	BX	0	3.36	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	768.7	0	BX	0	3.34	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	769.3	0	BX	0	3.36	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	769.9	0	BX	0	3.39	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	770.5	0	BX	0	3.39	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	771.1	0	BX	0	3.39	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	771.8	0	BX	0	3.40	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	772.4	0	BX	0	3.39	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	773.0	0	BX	0	3.39	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	773.6	0	BX	0	3.39	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	774.2	0	BX	0	3.39	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	774.8	0	BX	0	3.38	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	775.4	0	BX	0	3.40	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	776.1	0	BX	0	3.39	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	776.7	0	BX	0	3.40	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	777.3	0	BX	0	3.40	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	777.9	0	BX	0	3.39	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	778.5	0	BX	0	3.41	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	779.1	0	BX	0	3.39	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	779.7	0	BX	0	3.37	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	780.4	0	BX	0	3.36	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	781.0	0	BX	0	3.37	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	781.6	0	BX	0	3.37	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	782.2	0	BX	0	3.37	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	782.8	0	BX	0	3.36	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	783.4	0	BX	0	3.35	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	784.0	0	BX	0	3.34	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	784.7	0	BX	0	3.34	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	785.3	0	BX	0	3.34	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	785.9	0	BX	0	3.32	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	786.5	0	BX	0	3.34	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	787.1	0	BX	0	3.35	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	787.7	0	BX	0	3.34	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	788.3	0	BX	0	3.32	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	789.0	0	BX	0	3.30	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	789.6	0	BX	0	3.30	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	790.2	0	BX	0	3.32	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	790.8	0	BX	0	3.30	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	791.4	0	BX	0	3.32	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	792.0	0	BX	0	3.31	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	792.6	0	BX	0	3.29	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	793.2	0	BX	0	3.29	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	793.9	0	BX	0	3.27	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	794.5	0	BX	0	3.27	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	795.1	0	BX	0	3.29	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	795.7	0	BX	0	3.30	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	796.3	0	BX	0	3.32	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	796.9	0	BX	0	3.33	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	797.5	0	BX	0	3.33	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	798.2	0	BX	0	3.31	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	798.8	0	BX	0	3.32	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	799.4	0	BX	0	3.32	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	800.0	0	BX	0	3.30	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	800.6	0	BX	0	3.30	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	801.2	0	BX	0	3.33	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	801.8	0	BX	0	3.31	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	802.4	0	BX	0	3.31	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	803.1	0	BX	0	3.30	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	803.7	0	BX	0	3.31	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	804.3	0	BX	0	3.34	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	804.9	0	BX	0	3.32	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	805.5	0	BX	0	3.34	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	806.1	0	BX	0	3.34	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	806.7	0	BX	0	3.33	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	807.3	0	BX	0	3.34	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	808.0	0	BX	0	3.34	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	808.6	0	BX	0	3.36	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	809.2	0	BX	0	3.34	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	809.8	0	BX	0	3.34	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	810.4	0	BX	0	3.35	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	811.0	0	BX	0	3.34	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	811.6	0	BX	0	3.33	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	812.2	0	BX	0	3.30	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	812.9	0	BX	0	3.31	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	813.5	0	BX	0	3.31	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	814.1	0	BX	0	3.28	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	814.7	0	BX	0	3.31	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	815.3	0	BX	0	3.32	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	815.9	0	BX	0	3.30	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	816.5	0	BX	0	3.28	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	817.1	0	BX	0	3.26	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	817.7	0	BX	0	3.26	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	818.4	0	BX	0	3.25	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	819.0	0	BX	0	3.26	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	819.6	0	BX	0	3.25	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	820.2	0	BX	0	3.24	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	820.8	0	BX	0	3.26	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	821.4	0	BX	0	3.25	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	822.0	0	BX	0	3.24	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	822.6	0	BX	0	3.23	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	823.3	0	BX	0	3.25	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	823.9	0	BX	0	3.26	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	824.5	0	BX	0	3.23	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	825.1	0	BX	0	3.25	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	825.7	0	BX	0	3.28	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	826.3	0	BX	0	3.25	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	826.9	0	BX	0	3.25	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	827.5	0	BX	0	3.23	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	828.1	0	BX	0	3.25	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	828.8	0	BX	0	3.24	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	829.4	0	BX	0	3.23	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	830.0	0	BX	0	3.25	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	830.6	0	BX	0	3.25	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	831.2	0	BX	0	3.25	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	831.8	0	BX	0	3.25	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	832.4	0	BX	0	3.24	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	833.0	0	BX	0	3.24	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	833.6	0	BX	0	3.24	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	834.2	0	BX	0	3.24	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	834.9	0	BX	0	3.24	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	835.5	0	BX	0	3.24	0
@5391__2005457	001	C	01/11/2005	00:21	169.3981	52.3967	0	836.1	0	BX	0	3.24	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	0.7	0	BX	0	4.08	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	1.3	0	BX	0	3.36	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	2.0	0	BX	0	3.22	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	2.7	0	BX	0	3.20	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	3.3	0	BX	0	3.20	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	4.0	0	BX	0	3.21	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	4.7	0	BX	0	3.20	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	5.4	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	6.0	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	6.7	0	BX	0	3.06	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	7.4	0	BX	0	3.20	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	8.0	0	BX	0	3.20	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	8.7	0	BX	0	3.21	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	9.4	0	BX	0	3.21	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	10.0	0	BX	0	3.20	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	10.7	0	BX	0	3.20	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	11.4	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	12.0	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	12.7	0	BX	0	3.18	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	13.4	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	14.0	0	BX	0	3.17	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	14.7	0	BX	0	3.17	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	15.4	0	BX	0	3.18	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	16.0	0	BX	0	3.18	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	16.7	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	17.4	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	18.0	0	BX	0	3.20	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	18.7	0	BX	0	3.18	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	19.4	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	20.1	0	BX	0	3.20	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	20.7	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	21.4	0	BX	0	3.18	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	22.1	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	22.7	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	23.4	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	24.1	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	24.7	0	BX	0	3.20	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	25.4	0	BX	0	3.18	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	26.1	0	BX	0	3.20	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	26.7	0	BX	0	3.20	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	27.4	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	28.1	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	28.7	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	29.4	0	BX	0	3.18	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	30.1	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	30.7	0	BX	0	3.18	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	31.4	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	32.1	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	32.7	0	BX	0	3.20	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	33.4	0	BX	0	3.21	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	34.1	0	BX	0	3.20	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	34.7	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	35.4	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	36.1	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	36.7	0	BX	0	3.18	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	37.4	0	BX	0	3.18	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	38.1	0	BX	0	3.18	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	38.7	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	39.4	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	40.1	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	40.7	0	BX	0	3.20	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	41.4	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	42.1	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	42.7	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	43.4	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	44.1	0	BX	0	3.18	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	44.7	0	BX	0	3.18	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	45.4	0	BX	0	3.18	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	46.1	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	46.7	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	47.4	0	BX	0	3.18	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	48.1	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	48.7	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	49.4	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	50.1	0	BX	0	3.20	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	50.7	0	BX	0	3.20	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	51.4	0	BX	0	3.18	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	52.1	0	BX	0	3.21	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	52.7	0	BX	0	3.20	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	53.4	0	BX	0	3.18	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	54.0	0	BX	0	3.18	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	54.7	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	55.4	0	BX	0	3.18	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	56.0	0	BX	0	3.18	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	56.7	0	BX	0	3.18	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	57.4	0	BX	0	3.18	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	58.0	0	BX	0	3.18	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	58.7	0	BX	0	3.18	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	59.4	0	BX	0	3.18	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	60.0	0	BX	0	3.18	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	60.7	0	BX	0	3.17	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	61.4	0	BX	0	3.20	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	62.0	0	BX	0	3.21	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	62.7	0	BX	0	3.16	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	63.4	0	BX	0	3.18	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	64.0	0	BX	0	3.18	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	64.7	0	BX	0	3.18	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	65.4	0	BX	0	3.17	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	66.0	0	BX	0	3.18	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	66.7	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	67.3	0	BX	0	3.18	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	68.0	0	BX	0	3.18	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	68.7	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	69.3	0	BX	0	3.18	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	70.0	0	BX	0	3.17	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	70.7	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	71.3	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	72.0	0	BX	0	3.18	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	72.7	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	73.3	0	BX	0	3.21	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	74.0	0	BX	0	3.18	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	74.7	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	75.3	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	76.0	0	BX	0	3.18	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	76.6	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	77.3	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	78.0	0	BX	0	3.18	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	78.6	0	BX	0	3.18	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	79.3	0	BX	0	3.18	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	80.0	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	80.6	0	BX	0	3.18	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	81.3	0	BX	0	3.17	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	82.0	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	82.6	0	BX	0	3.21	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	83.3	0	BX	0	3.18	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	83.9	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	84.6	0	BX	0	3.21	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	85.3	0	BX	0	3.17	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	85.9	0	BX	0	3.21	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	86.6	0	BX	0	3.21	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	87.3	0	BX	0	3.18	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	87.9	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	88.6	0	BX	0	3.20	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	89.3	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	89.9	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	90.6	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	91.2	0	BX	0	3.20	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	91.9	0	BX	0	3.21	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	92.6	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	93.2	0	BX	0	3.22	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	93.9	0	BX	0	3.22	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	94.6	0	BX	0	3.22	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	95.2	0	BX	0	3.24	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	95.9	0	BX	0	3.23	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	96.5	0	BX	0	3.22	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	97.2	0	BX	0	3.23	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	97.9	0	BX	0	3.25	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	98.5	0	BX	0	3.29	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	99.2	0	BX	0	3.30	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	99.9	0	BX	0	3.31	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	100.5	0	BX	0	3.33	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	101.2	0	BX	0	3.39	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	101.8	0	BX	0	3.48	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	102.5	0	BX	0	3.53	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	103.2	0	BX	0	3.61	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	103.8	0	BX	0	3.66	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	104.5	0	BX	0	3.72	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	105.2	0	BX	0	3.72	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	105.8	0	BX	0	3.72	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	106.5	0	BX	0	3.73	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	107.1	0	BX	0	3.74	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	107.8	0	BX	0	3.76	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	108.5	0	BX	0	3.77	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	109.1	0	BX	0	3.77	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	109.8	0	BX	0	3.78	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	110.5	0	BX	0	3.77	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	111.1	0	BX	0	3.77	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	111.8	0	BX	0	3.77	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	112.4	0	BX	0	3.77	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	113.1	0	BX	0	3.76	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	113.8	0	BX	0	3.77	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	114.4	0	BX	0	3.78	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	115.1	0	BX	0	3.77	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	115.7	0	BX	0	3.77	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	116.4	0	BX	0	3.76	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	117.1	0	BX	0	3.75	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	117.7	0	BX	0	3.73	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	118.4	0	BX	0	3.72	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	119.0	0	BX	0	3.66	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	119.7	0	BX	0	3.62	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	120.4	0	BX	0	3.58	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	121.0	0	BX	0	3.56	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	121.7	0	BX	0	3.53	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	122.4	0	BX	0	3.50	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	123.0	0	BX	0	3.50	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	123.7	0	BX	0	3.49	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	124.3	0	BX	0	3.49	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	125.0	0	BX	0	3.49	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	125.7	0	BX	0	3.49	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	126.3	0	BX	0	3.51	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	127.0	0	BX	0	3.52	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	127.6	0	BX	0	3.53	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	128.3	0	BX	0	3.55	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	129.0	0	BX	0	3.71	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	129.6	0	BX	0	3.82	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	130.3	0	BX	0	3.83	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	130.9	0	BX	0	3.90	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	131.6	0	BX	0	3.89	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	132.3	0	BX	0	3.90	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	132.9	0	BX	0	3.90	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	133.6	0	BX	0	3.90	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	134.2	0	BX	0	3.89	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	134.9	0	BX	0	3.89	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	135.6	0	BX	0	3.89	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	136.2	0	BX	0	3.91	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	136.9	0	BX	0	3.90	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	137.5	0	BX	0	3.89	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	138.2	0	BX	0	3.91	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	138.9	0	BX	0	3.91	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	139.5	0	BX	0	3.89	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	140.2	0	BX	0	3.90	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	140.8	0	BX	0	3.90	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	141.5	0	BX	0	3.90	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	142.2	0	BX	0	3.90	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	142.8	0	BX	0	3.90	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	143.5	0	BX	0	3.91	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	144.1	0	BX	0	3.91	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	144.8	0	BX	0	3.92	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	145.5	0	BX	0	3.91	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	146.1	0	BX	0	3.94	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	146.8	0	BX	0	3.92	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	147.4	0	BX	0	3.91	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	148.1	0	BX	0	3.91	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	148.7	0	BX	0	3.90	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	149.4	0	BX	0	3.88	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	150.1	0	BX	0	3.89	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	150.7	0	BX	0	3.90	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	151.4	0	BX	0	3.91	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	152.0	0	BX	0	3.90	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	152.7	0	BX	0	3.90	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	153.4	0	BX	0	3.90	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	154.0	0	BX	0	3.89	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	154.7	0	BX	0	3.89	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	155.3	0	BX	0	3.90	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	156.0	0	BX	0	3.89	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	156.7	0	BX	0	3.90	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	157.3	0	BX	0	3.90	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	158.0	0	BX	0	3.89	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	158.6	0	BX	0	3.87	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	159.3	0	BX	0	3.90	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	159.9	0	BX	0	3.90	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	160.6	0	BX	0	3.89	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	161.3	0	BX	0	3.90	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	161.9	0	BX	0	3.90	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	162.6	0	BX	0	3.91	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	163.2	0	BX	0	3.89	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	163.9	0	BX	0	3.90	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	164.6	0	BX	0	3.90	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	165.2	0	BX	0	3.90	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	165.9	0	BX	0	3.90	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	166.5	0	BX	0	3.91	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	167.2	0	BX	0	3.90	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	167.8	0	BX	0	3.90	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	168.5	0	BX	0	3.91	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	169.2	0	BX	0	3.91	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	169.8	0	BX	0	3.89	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	170.5	0	BX	0	3.91	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	171.1	0	BX	0	3.90	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	171.8	0	BX	0	3.88	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	172.4	0	BX	0	3.86	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	173.1	0	BX	0	3.87	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	173.8	0	BX	0	3.89	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	174.4	0	BX	0	3.86	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	175.1	0	BX	0	3.86	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	175.7	0	BX	0	3.87	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	176.4	0	BX	0	3.87	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	177.0	0	BX	0	3.86	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	177.7	0	BX	0	3.88	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	178.4	0	BX	0	3.88	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	179.0	0	BX	0	3.83	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	179.7	0	BX	0	3.85	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	180.3	0	BX	0	3.87	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	181.0	0	BX	0	3.89	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	181.6	0	BX	0	3.91	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	182.3	0	BX	0	3.89	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	183.0	0	BX	0	3.91	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	183.6	0	BX	0	3.89	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	184.3	0	BX	0	3.88	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	184.9	0	BX	0	3.88	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	185.6	0	BX	0	3.89	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	186.2	0	BX	0	3.88	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	186.9	0	BX	0	3.90	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	187.6	0	BX	0	3.89	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	188.2	0	BX	0	3.88	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	188.9	0	BX	0	3.86	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	189.5	0	BX	0	3.88	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	190.2	0	BX	0	3.87	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	190.8	0	BX	0	3.86	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	191.5	0	BX	0	3.87	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	192.1	0	BX	0	3.86	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	192.8	0	BX	0	3.86	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	193.5	0	BX	0	3.87	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	194.1	0	BX	0	3.90	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	194.8	0	BX	0	3.86	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	195.4	0	BX	0	3.85	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	196.1	0	BX	0	3.87	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	196.7	0	BX	0	3.84	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	197.4	0	BX	0	3.84	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	198.0	0	BX	0	3.81	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	198.7	0	BX	0	3.83	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	199.4	0	BX	0	3.81	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	200.0	0	BX	0	3.79	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	200.7	0	BX	0	3.77	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	201.3	0	BX	0	3.76	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	202.0	0	BX	0	3.76	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	202.6	0	BX	0	3.74	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	203.3	0	BX	0	3.75	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	203.9	0	BX	0	3.77	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	204.6	0	BX	0	3.74	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	205.3	0	BX	0	3.76	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	205.9	0	BX	0	3.75	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	206.6	0	BX	0	3.74	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	207.2	0	BX	0	3.75	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	207.9	0	BX	0	3.77	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	208.5	0	BX	0	3.75	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	209.2	0	BX	0	3.75	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	209.8	0	BX	0	3.75	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	210.5	0	BX	0	3.76	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	211.2	0	BX	0	3.76	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	211.8	0	BX	0	3.75	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	212.5	0	BX	0	3.77	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	213.1	0	BX	0	3.76	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	213.8	0	BX	0	3.75	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	214.4	0	BX	0	3.79	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	215.1	0	BX	0	3.78	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	215.7	0	BX	0	3.75	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	216.4	0	BX	0	3.75	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	217.0	0	BX	0	3.75	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	217.7	0	BX	0	3.76	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	218.4	0	BX	0	3.78	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	219.0	0	BX	0	3.77	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	219.7	0	BX	0	3.77	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	220.3	0	BX	0	3.76	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	221.0	0	BX	0	3.76	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	221.6	0	BX	0	3.77	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	222.3	0	BX	0	3.76	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	222.9	0	BX	0	3.72	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	223.6	0	BX	0	3.76	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	224.2	0	BX	0	3.75	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	224.9	0	BX	0	3.71	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	225.5	0	BX	0	3.74	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	226.2	0	BX	0	3.74	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	226.9	0	BX	0	3.71	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	227.5	0	BX	0	3.74	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	228.2	0	BX	0	3.72	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	228.8	0	BX	0	3.74	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	229.5	0	BX	0	3.74	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	230.1	0	BX	0	3.77	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	230.8	0	BX	0	3.77	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	231.4	0	BX	0	3.75	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	232.1	0	BX	0	3.74	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	232.7	0	BX	0	3.75	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	233.4	0	BX	0	3.74	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	234.0	0	BX	0	3.74	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	234.7	0	BX	0	3.75	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	235.3	0	BX	0	3.74	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	236.0	0	BX	0	3.73	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	236.7	0	BX	0	3.73	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	237.3	0	BX	0	3.75	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	238.0	0	BX	0	3.72	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	238.6	0	BX	0	3.75	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	239.3	0	BX	0	3.72	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	239.9	0	BX	0	3.73	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	240.6	0	BX	0	3.72	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	241.2	0	BX	0	3.73	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	241.9	0	BX	0	3.71	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	242.5	0	BX	0	3.72	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	243.2	0	BX	0	3.73	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	243.8	0	BX	0	3.72	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	244.5	0	BX	0	3.71	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	245.1	0	BX	0	3.72	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	245.8	0	BX	0	3.75	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	246.4	0	BX	0	3.72	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	247.1	0	BX	0	3.71	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	247.7	0	BX	0	3.73	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	248.4	0	BX	0	3.74	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	249.1	0	BX	0	3.71	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	249.7	0	BX	0	3.73	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	250.4	0	BX	0	3.72	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	251.0	0	BX	0	3.71	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	251.7	0	BX	0	3.70	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	252.3	0	BX	0	3.71	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	253.0	0	BX	0	3.69	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	253.6	0	BX	0	3.69	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	254.3	0	BX	0	3.70	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	254.9	0	BX	0	3.70	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	255.6	0	BX	0	3.68	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	256.2	0	BX	0	3.69	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	256.9	0	BX	0	3.71	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	257.5	0	BX	0	3.71	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	258.2	0	BX	0	3.70	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	258.8	0	BX	0	3.70	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	259.5	0	BX	0	3.73	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	260.1	0	BX	0	3.72	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	260.8	0	BX	0	3.75	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	261.4	0	BX	0	3.76	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	262.1	0	BX	0	3.74	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	262.7	0	BX	0	3.76	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	263.4	0	BX	0	3.76	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	264.0	0	BX	0	3.76	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	264.7	0	BX	0	3.76	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	265.3	0	BX	0	3.74	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	266.0	0	BX	0	3.76	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	266.6	0	BX	0	3.73	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	267.3	0	BX	0	3.75	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	267.9	0	BX	0	3.76	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	268.6	0	BX	0	3.77	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	269.2	0	BX	0	3.77	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	269.9	0	BX	0	3.77	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	270.5	0	BX	0	3.78	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	271.2	0	BX	0	3.78	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	271.8	0	BX	0	3.80	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	272.5	0	BX	0	3.79	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	273.2	0	BX	0	3.77	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	273.8	0	BX	0	3.77	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	274.5	0	BX	0	3.76	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	275.1	0	BX	0	3.76	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	275.8	0	BX	0	3.75	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	276.4	0	BX	0	3.75	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	277.1	0	BX	0	3.75	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	277.7	0	BX	0	3.74	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	278.4	0	BX	0	3.76	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	279.0	0	BX	0	3.76	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	279.7	0	BX	0	3.77	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	280.3	0	BX	0	3.73	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	281.0	0	BX	0	3.74	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	281.6	0	BX	0	3.74	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	282.3	0	BX	0	3.74	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	282.9	0	BX	0	3.74	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	283.6	0	BX	0	3.74	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	284.2	0	BX	0	3.72	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	284.9	0	BX	0	3.71	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	285.5	0	BX	0	3.74	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	286.2	0	BX	0	3.73	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	286.8	0	BX	0	3.72	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	287.5	0	BX	0	3.72	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	288.1	0	BX	0	3.73	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	288.7	0	BX	0	3.72	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	289.4	0	BX	0	3.71	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	290.0	0	BX	0	3.71	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	290.7	0	BX	0	3.71	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	291.3	0	BX	0	3.70	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	292.0	0	BX	0	3.71	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	292.6	0	BX	0	3.72	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	293.3	0	BX	0	3.69	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	293.9	0	BX	0	3.70	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	294.6	0	BX	0	3.69	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	295.2	0	BX	0	3.71	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	295.9	0	BX	0	3.71	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	296.5	0	BX	0	3.72	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	297.2	0	BX	0	3.75	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	297.8	0	BX	0	3.76	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	298.5	0	BX	0	3.79	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	299.1	0	BX	0	3.80	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	299.8	0	BX	0	3.81	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	300.4	0	BX	0	3.80	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	301.1	0	BX	0	3.85	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	301.7	0	BX	0	3.83	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	302.4	0	BX	0	3.82	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	303.0	0	BX	0	3.82	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	303.7	0	BX	0	3.81	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	304.3	0	BX	0	3.83	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	305.0	0	BX	0	3.84	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	305.6	0	BX	0	3.85	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	306.3	0	BX	0	3.87	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	306.9	0	BX	0	3.86	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	307.6	0	BX	0	3.86	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	308.2	0	BX	0	3.88	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	308.9	0	BX	0	3.86	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	309.5	0	BX	0	3.85	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	310.2	0	BX	0	3.86	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	310.8	0	BX	0	3.87	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	311.5	0	BX	0	3.83	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	312.1	0	BX	0	3.84	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	312.7	0	BX	0	3.83	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	313.4	0	BX	0	3.82	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	314.0	0	BX	0	3.81	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	314.7	0	BX	0	3.80	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	315.3	0	BX	0	3.80	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	316.0	0	BX	0	3.78	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	316.6	0	BX	0	3.76	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	317.3	0	BX	0	3.76	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	317.9	0	BX	0	3.76	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	318.6	0	BX	0	3.76	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	319.2	0	BX	0	3.75	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	319.9	0	BX	0	3.74	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	320.5	0	BX	0	3.73	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	321.2	0	BX	0	3.75	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	321.8	0	BX	0	3.73	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	322.5	0	BX	0	3.69	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	323.1	0	BX	0	3.71	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	323.8	0	BX	0	3.70	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	324.4	0	BX	0	3.71	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	325.0	0	BX	0	3.71	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	325.7	0	BX	0	3.72	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	326.3	0	BX	0	3.72	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	327.0	0	BX	0	3.70	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	327.6	0	BX	0	3.72	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	328.3	0	BX	0	3.71	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	328.9	0	BX	0	3.70	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	329.6	0	BX	0	3.70	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	330.2	0	BX	0	3.72	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	330.9	0	BX	0	3.71	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	331.5	0	BX	0	3.72	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	332.2	0	BX	0	3.72	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	332.8	0	BX	0	3.73	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	333.5	0	BX	0	3.69	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	334.1	0	BX	0	3.70	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	334.7	0	BX	0	3.69	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	335.4	0	BX	0	3.71	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	336.0	0	BX	0	3.69	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	336.7	0	BX	0	3.72	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	337.3	0	BX	0	3.69	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	338.0	0	BX	0	3.68	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	338.6	0	BX	0	3.70	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	339.3	0	BX	0	3.68	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	339.9	0	BX	0	3.67	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	340.6	0	BX	0	3.66	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	341.2	0	BX	0	3.66	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	341.8	0	BX	0	3.66	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	342.5	0	BX	0	3.66	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	343.1	0	BX	0	3.66	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	343.8	0	BX	0	3.66	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	344.4	0	BX	0	3.64	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	345.1	0	BX	0	3.66	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	345.7	0	BX	0	3.65	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	346.4	0	BX	0	3.64	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	347.0	0	BX	0	3.66	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	347.7	0	BX	0	3.66	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	348.3	0	BX	0	3.65	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	348.9	0	BX	0	3.66	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	349.6	0	BX	0	3.65	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	350.2	0	BX	0	3.66	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	350.9	0	BX	0	3.66	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	351.5	0	BX	0	3.66	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	352.2	0	BX	0	3.67	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	352.8	0	BX	0	3.66	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	353.5	0	BX	0	3.66	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	354.1	0	BX	0	3.66	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	354.8	0	BX	0	3.64	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	355.4	0	BX	0	3.66	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	356.0	0	BX	0	3.64	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	356.7	0	BX	0	3.64	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	357.3	0	BX	0	3.65	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	358.0	0	BX	0	3.64	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	358.6	0	BX	0	3.64	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	359.3	0	BX	0	3.63	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	359.9	0	BX	0	3.64	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	360.6	0	BX	0	3.63	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	361.2	0	BX	0	3.64	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	361.8	0	BX	0	3.63	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	362.5	0	BX	0	3.63	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	363.1	0	BX	0	3.63	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	363.8	0	BX	0	3.63	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	364.4	0	BX	0	3.63	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	365.1	0	BX	0	3.62	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	365.7	0	BX	0	3.63	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	366.4	0	BX	0	3.63	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	367.0	0	BX	0	3.62	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	367.6	0	BX	0	3.65	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	368.3	0	BX	0	3.63	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	368.9	0	BX	0	3.63	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	369.6	0	BX	0	3.62	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	370.2	0	BX	0	3.64	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	370.9	0	BX	0	3.62	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	371.5	0	BX	0	3.60	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	372.1	0	BX	0	3.61	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	372.8	0	BX	0	3.62	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	373.4	0	BX	0	3.60	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	374.1	0	BX	0	3.59	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	374.7	0	BX	0	3.61	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	375.4	0	BX	0	3.61	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	376.0	0	BX	0	3.60	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	376.7	0	BX	0	3.61	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	377.3	0	BX	0	3.62	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	377.9	0	BX	0	3.57	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	378.6	0	BX	0	3.61	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	379.2	0	BX	0	3.59	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	379.9	0	BX	0	3.60	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	380.5	0	BX	0	3.60	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	381.2	0	BX	0	3.60	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	381.8	0	BX	0	3.59	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	382.4	0	BX	0	3.57	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	383.1	0	BX	0	3.56	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	383.7	0	BX	0	3.56	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	384.4	0	BX	0	3.57	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	385.0	0	BX	0	3.55	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	385.7	0	BX	0	3.57	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	386.3	0	BX	0	3.57	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	386.9	0	BX	0	3.57	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	387.6	0	BX	0	3.58	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	388.2	0	BX	0	3.56	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	388.9	0	BX	0	3.55	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	389.5	0	BX	0	3.55	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	390.1	0	BX	0	3.55	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	390.8	0	BX	0	3.57	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	391.4	0	BX	0	3.56	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	392.1	0	BX	0	3.56	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	392.7	0	BX	0	3.58	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	393.4	0	BX	0	3.58	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	394.0	0	BX	0	3.57	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	394.6	0	BX	0	3.57	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	395.3	0	BX	0	3.58	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	395.9	0	BX	0	3.54	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	396.6	0	BX	0	3.57	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	397.2	0	BX	0	3.57	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	397.9	0	BX	0	3.55	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	398.5	0	BX	0	3.55	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	399.1	0	BX	0	3.53	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	399.8	0	BX	0	3.54	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	400.4	0	BX	0	3.53	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	401.1	0	BX	0	3.54	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	401.7	0	BX	0	3.53	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	402.3	0	BX	0	3.53	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	403.0	0	BX	0	3.51	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	403.6	0	BX	0	3.56	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	404.3	0	BX	0	3.54	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	404.9	0	BX	0	3.52	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	405.6	0	BX	0	3.52	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	406.2	0	BX	0	3.55	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	406.8	0	BX	0	3.54	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	407.5	0	BX	0	3.54	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	408.1	0	BX	0	3.55	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	408.8	0	BX	0	3.55	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	409.4	0	BX	0	3.55	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	410.0	0	BX	0	3.55	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	410.7	0	BX	0	3.58	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	411.3	0	BX	0	3.53	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	412.0	0	BX	0	3.53	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	412.6	0	BX	0	3.52	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	413.2	0	BX	0	3.52	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	413.9	0	BX	0	3.50	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	414.5	0	BX	0	3.51	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	415.2	0	BX	0	3.52	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	415.8	0	BX	0	3.53	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	416.4	0	BX	0	3.52	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	417.1	0	BX	0	3.51	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	417.7	0	BX	0	3.52	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	418.4	0	BX	0	3.51	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	419.0	0	BX	0	3.47	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	419.6	0	BX	0	3.51	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	420.3	0	BX	0	3.52	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	420.9	0	BX	0	3.47	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	421.6	0	BX	0	3.49	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	422.2	0	BX	0	3.49	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	422.8	0	BX	0	3.50	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	423.5	0	BX	0	3.50	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	424.1	0	BX	0	3.50	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	424.8	0	BX	0	3.51	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	425.4	0	BX	0	3.49	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	426.0	0	BX	0	3.50	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	426.7	0	BX	0	3.50	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	427.3	0	BX	0	3.51	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	428.0	0	BX	0	3.51	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	428.6	0	BX	0	3.54	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	429.2	0	BX	0	3.52	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	429.9	0	BX	0	3.51	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	430.5	0	BX	0	3.51	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	431.2	0	BX	0	3.50	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	431.8	0	BX	0	3.49	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	432.4	0	BX	0	3.49	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	433.1	0	BX	0	3.48	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	433.7	0	BX	0	3.51	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	434.4	0	BX	0	3.49	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	435.0	0	BX	0	3.50	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	435.6	0	BX	0	3.50	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	436.3	0	BX	0	3.50	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	436.9	0	BX	0	3.49	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	437.6	0	BX	0	3.50	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	438.2	0	BX	0	3.51	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	438.8	0	BX	0	3.48	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	439.5	0	BX	0	3.50	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	440.1	0	BX	0	3.50	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	440.8	0	BX	0	3.48	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	441.4	0	BX	0	3.47	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	442.0	0	BX	0	3.46	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	442.7	0	BX	0	3.44	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	443.3	0	BX	0	3.45	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	443.9	0	BX	0	3.45	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	444.6	0	BX	0	3.45	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	445.2	0	BX	0	3.44	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	445.9	0	BX	0	3.45	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	446.5	0	BX	0	3.46	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	447.1	0	BX	0	3.47	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	447.8	0	BX	0	3.47	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	448.4	0	BX	0	3.47	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	449.1	0	BX	0	3.49	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	449.7	0	BX	0	3.49	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	450.3	0	BX	0	3.49	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	451.0	0	BX	0	3.48	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	451.6	0	BX	0	3.46	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	452.2	0	BX	0	3.47	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	452.9	0	BX	0	3.45	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	453.5	0	BX	0	3.41	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	454.2	0	BX	0	3.43	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	454.8	0	BX	0	3.43	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	455.4	0	BX	0	3.43	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	456.1	0	BX	0	3.43	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	456.7	0	BX	0	3.43	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	457.3	0	BX	0	3.42	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	458.0	0	BX	0	3.42	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	458.6	0	BX	0	3.44	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	459.3	0	BX	0	3.43	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	459.9	0	BX	0	3.42	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	460.5	0	BX	0	3.42	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	461.2	0	BX	0	3.43	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	461.8	0	BX	0	3.42	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	462.4	0	BX	0	3.43	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	463.1	0	BX	0	3.41	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	463.7	0	BX	0	3.42	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	464.4	0	BX	0	3.41	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	465.0	0	BX	0	3.41	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	465.6	0	BX	0	3.40	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	466.3	0	BX	0	3.39	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	466.9	0	BX	0	3.40	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	467.5	0	BX	0	3.41	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	468.2	0	BX	0	3.40	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	468.8	0	BX	0	3.43	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	469.5	0	BX	0	3.39	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	470.1	0	BX	0	3.40	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	470.7	0	BX	0	3.39	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	471.4	0	BX	0	3.39	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	472.0	0	BX	0	3.37	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	472.6	0	BX	0	3.39	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	473.3	0	BX	0	3.39	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	473.9	0	BX	0	3.40	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	474.5	0	BX	0	3.40	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	475.2	0	BX	0	3.39	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	475.8	0	BX	0	3.39	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	476.5	0	BX	0	3.40	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	477.1	0	BX	0	3.39	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	477.7	0	BX	0	3.40	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	478.4	0	BX	0	3.40	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	479.0	0	BX	0	3.40	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	479.6	0	BX	0	3.41	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	480.3	0	BX	0	3.41	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	480.9	0	BX	0	3.41	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	481.5	0	BX	0	3.40	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	482.2	0	BX	0	3.42	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	482.8	0	BX	0	3.41	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	483.4	0	BX	0	3.44	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	484.1	0	BX	0	3.43	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	484.7	0	BX	0	3.40	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	485.4	0	BX	0	3.42	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	486.0	0	BX	0	3.41	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	486.6	0	BX	0	3.37	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	487.3	0	BX	0	3.39	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	487.9	0	BX	0	3.39	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	488.5	0	BX	0	3.39	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	489.2	0	BX	0	3.39	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	489.8	0	BX	0	3.39	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	490.4	0	BX	0	3.38	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	491.1	0	BX	0	3.38	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	491.7	0	BX	0	3.39	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	492.3	0	BX	0	3.38	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	493.0	0	BX	0	3.39	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	493.6	0	BX	0	3.38	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	494.3	0	BX	0	3.40	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	494.9	0	BX	0	3.40	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	495.5	0	BX	0	3.38	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	496.2	0	BX	0	3.40	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	496.8	0	BX	0	3.41	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	497.4	0	BX	0	3.36	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	498.1	0	BX	0	3.37	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	498.7	0	BX	0	3.38	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	499.3	0	BX	0	3.40	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	500.0	0	BX	0	3.39	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	500.6	0	BX	0	3.39	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	501.2	0	BX	0	3.39	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	501.9	0	BX	0	3.39	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	502.5	0	BX	0	3.38	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	503.1	0	BX	0	3.40	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	503.8	0	BX	0	3.41	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	504.4	0	BX	0	3.37	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	505.0	0	BX	0	3.38	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	505.7	0	BX	0	3.39	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	506.3	0	BX	0	3.38	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	506.9	0	BX	0	3.39	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	507.6	0	BX	0	3.37	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	508.2	0	BX	0	3.39	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	508.8	0	BX	0	3.39	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	509.5	0	BX	0	3.37	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	510.1	0	BX	0	3.40	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	510.7	0	BX	0	3.41	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	511.4	0	BX	0	3.37	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	512.0	0	BX	0	3.39	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	512.6	0	BX	0	3.37	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	513.3	0	BX	0	3.38	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	513.9	0	BX	0	3.37	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	514.5	0	BX	0	3.37	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	515.2	0	BX	0	3.37	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	515.8	0	BX	0	3.37	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	516.4	0	BX	0	3.36	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	517.1	0	BX	0	3.37	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	517.7	0	BX	0	3.38	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	518.3	0	BX	0	3.35	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	519.0	0	BX	0	3.36	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	519.6	0	BX	0	3.37	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	520.2	0	BX	0	3.36	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	520.9	0	BX	0	3.37	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	521.5	0	BX	0	3.36	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	522.1	0	BX	0	3.36	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	522.8	0	BX	0	3.36	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	523.4	0	BX	0	3.36	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	524.0	0	BX	0	3.36	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	524.7	0	BX	0	3.36	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	525.3	0	BX	0	3.36	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	525.9	0	BX	0	3.38	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	526.6	0	BX	0	3.36	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	527.2	0	BX	0	3.35	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	527.8	0	BX	0	3.34	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	528.5	0	BX	0	3.34	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	529.1	0	BX	0	3.32	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	529.7	0	BX	0	3.34	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	530.4	0	BX	0	3.33	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	531.0	0	BX	0	3.35	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	531.6	0	BX	0	3.33	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	532.3	0	BX	0	3.34	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	532.9	0	BX	0	3.34	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	533.5	0	BX	0	3.34	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	534.2	0	BX	0	3.32	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	534.8	0	BX	0	3.34	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	535.4	0	BX	0	3.35	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	536.1	0	BX	0	3.31	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	536.7	0	BX	0	3.33	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	537.3	0	BX	0	3.33	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	538.0	0	BX	0	3.31	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	538.6	0	BX	0	3.31	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	539.2	0	BX	0	3.30	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	539.9	0	BX	0	3.31	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	540.5	0	BX	0	3.30	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	541.1	0	BX	0	3.29	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	541.7	0	BX	0	3.32	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	542.4	0	BX	0	3.30	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	543.0	0	BX	0	3.29	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	543.6	0	BX	0	3.31	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	544.3	0	BX	0	3.30	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	544.9	0	BX	0	3.28	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	545.5	0	BX	0	3.31	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	546.2	0	BX	0	3.31	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	546.8	0	BX	0	3.29	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	547.4	0	BX	0	3.29	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	548.1	0	BX	0	3.30	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	548.7	0	BX	0	3.31	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	549.3	0	BX	0	3.31	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	550.0	0	BX	0	3.32	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	550.6	0	BX	0	3.32	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	551.2	0	BX	0	3.31	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	551.8	0	BX	0	3.30	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	552.5	0	BX	0	3.31	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	553.1	0	BX	0	3.30	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	553.7	0	BX	0	3.29	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	554.4	0	BX	0	3.31	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	555.0	0	BX	0	3.30	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	555.6	0	BX	0	3.27	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	556.3	0	BX	0	3.29	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	556.9	0	BX	0	3.29	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	557.5	0	BX	0	3.27	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	558.2	0	BX	0	3.28	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	558.8	0	BX	0	3.25	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	559.4	0	BX	0	3.27	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	560.0	0	BX	0	3.27	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	560.7	0	BX	0	3.27	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	561.3	0	BX	0	3.27	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	561.9	0	BX	0	3.25	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	562.6	0	BX	0	3.28	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	563.2	0	BX	0	3.28	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	563.8	0	BX	0	3.27	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	564.5	0	BX	0	3.27	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	565.1	0	BX	0	3.28	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	565.7	0	BX	0	3.28	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	566.3	0	BX	0	3.27	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	567.0	0	BX	0	3.27	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	567.6	0	BX	0	3.29	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	568.2	0	BX	0	3.28	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	568.9	0	BX	0	3.28	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	569.5	0	BX	0	3.26	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	570.1	0	BX	0	3.25	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	570.8	0	BX	0	3.28	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	571.4	0	BX	0	3.27	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	572.0	0	BX	0	3.24	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	572.6	0	BX	0	3.28	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	573.3	0	BX	0	3.26	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	573.9	0	BX	0	3.26	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	574.5	0	BX	0	3.25	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	575.2	0	BX	0	3.28	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	575.8	0	BX	0	3.26	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	576.4	0	BX	0	3.26	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	577.0	0	BX	0	3.26	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	577.7	0	BX	0	3.27	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	578.3	0	BX	0	3.26	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	578.9	0	BX	0	3.26	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	579.6	0	BX	0	3.26	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	580.2	0	BX	0	3.25	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	580.8	0	BX	0	3.27	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	581.5	0	BX	0	3.26	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	582.1	0	BX	0	3.26	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	582.7	0	BX	0	3.25	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	583.3	0	BX	0	3.26	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	584.0	0	BX	0	3.26	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	584.6	0	BX	0	3.26	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	585.2	0	BX	0	3.26	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	585.9	0	BX	0	3.27	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	586.5	0	BX	0	3.26	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	587.1	0	BX	0	3.28	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	587.7	0	BX	0	3.25	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	588.4	0	BX	0	3.24	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	589.0	0	BX	0	3.26	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	589.6	0	BX	0	3.25	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	590.2	0	BX	0	3.22	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	590.9	0	BX	0	3.23	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	591.5	0	BX	0	3.23	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	592.1	0	BX	0	3.23	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	592.8	0	BX	0	3.23	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	593.4	0	BX	0	3.24	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	594.0	0	BX	0	3.23	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	594.6	0	BX	0	3.23	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	595.3	0	BX	0	3.24	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	595.9	0	BX	0	3.24	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	596.5	0	BX	0	3.23	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	597.2	0	BX	0	3.23	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	597.8	0	BX	0	3.23	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	598.4	0	BX	0	3.24	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	599.0	0	BX	0	3.24	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	599.7	0	BX	0	3.22	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	600.3	0	BX	0	3.23	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	600.9	0	BX	0	3.23	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	601.5	0	BX	0	3.26	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	602.2	0	BX	0	3.24	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	602.8	0	BX	0	3.23	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	603.4	0	BX	0	3.23	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	604.1	0	BX	0	3.22	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	604.7	0	BX	0	3.22	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	605.3	0	BX	0	3.22	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	605.9	0	BX	0	3.21	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	606.6	0	BX	0	3.23	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	607.2	0	BX	0	3.22	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	607.8	0	BX	0	3.22	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	608.4	0	BX	0	3.23	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	609.1	0	BX	0	3.22	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	609.7	0	BX	0	3.22	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	610.3	0	BX	0	3.22	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	611.0	0	BX	0	3.22	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	611.6	0	BX	0	3.21	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	612.2	0	BX	0	3.20	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	612.8	0	BX	0	3.20	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	613.5	0	BX	0	3.21	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	614.1	0	BX	0	3.23	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	614.7	0	BX	0	3.21	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	615.3	0	BX	0	3.22	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	616.0	0	BX	0	3.22	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	616.6	0	BX	0	3.22	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	617.2	0	BX	0	3.21	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	617.8	0	BX	0	3.21	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	618.5	0	BX	0	3.21	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	619.1	0	BX	0	3.21	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	619.7	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	620.3	0	BX	0	3.21	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	621.0	0	BX	0	3.22	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	621.6	0	BX	0	3.19	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	622.2	0	BX	0	3.21	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	622.9	0	BX	0	3.20	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	623.5	0	BX	0	3.18	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	624.1	0	BX	0	3.18	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	624.7	0	BX	0	3.17	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	625.4	0	BX	0	3.17	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	626.0	0	BX	0	3.17	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	626.6	0	BX	0	3.17	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	627.2	0	BX	0	3.18	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	627.9	0	BX	0	3.18	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	628.5	0	BX	0	3.17	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	629.1	0	BX	0	3.18	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	629.7	0	BX	0	3.17	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	630.4	0	BX	0	3.17	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	631.0	0	BX	0	3.17	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	631.6	0	BX	0	3.16	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	632.2	0	BX	0	3.14	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	632.9	0	BX	0	3.16	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	633.5	0	BX	0	3.15	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	634.1	0	BX	0	3.16	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	634.7	0	BX	0	3.16	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	635.4	0	BX	0	3.16	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	636.0	0	BX	0	3.16	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	636.6	0	BX	0	3.16	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	637.2	0	BX	0	3.15	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	637.9	0	BX	0	3.16	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	638.5	0	BX	0	3.17	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	639.1	0	BX	0	3.14	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	639.7	0	BX	0	3.16	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	640.4	0	BX	0	3.15	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	641.0	0	BX	0	3.15	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	641.6	0	BX	0	3.15	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	642.2	0	BX	0	3.16	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	642.9	0	BX	0	3.14	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	643.5	0	BX	0	3.15	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	644.1	0	BX	0	3.15	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	644.7	0	BX	0	3.15	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	645.4	0	BX	0	3.15	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	646.0	0	BX	0	3.15	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	646.6	0	BX	0	3.14	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	647.2	0	BX	0	3.14	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	647.8	0	BX	0	3.14	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	648.5	0	BX	0	3.15	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	649.1	0	BX	0	3.14	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	649.7	0	BX	0	3.13	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	650.3	0	BX	0	3.13	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	651.0	0	BX	0	3.12	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	651.6	0	BX	0	3.13	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	652.2	0	BX	0	3.13	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	652.8	0	BX	0	3.13	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	653.5	0	BX	0	3.12	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	654.1	0	BX	0	3.15	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	654.7	0	BX	0	3.13	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	655.3	0	BX	0	3.13	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	656.0	0	BX	0	3.12	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	656.6	0	BX	0	3.14	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	657.2	0	BX	0	3.12	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	657.8	0	BX	0	3.13	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	658.4	0	BX	0	3.11	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	659.1	0	BX	0	3.09	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	659.7	0	BX	0	3.13	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	660.3	0	BX	0	3.13	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	660.9	0	BX	0	3.12	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	661.6	0	BX	0	3.13	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	662.2	0	BX	0	3.10	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	662.8	0	BX	0	3.10	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	663.4	0	BX	0	3.11	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	664.1	0	BX	0	3.10	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	664.7	0	BX	0	3.08	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	665.3	0	BX	0	3.10	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	665.9	0	BX	0	3.08	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	666.5	0	BX	0	3.10	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	667.2	0	BX	0	3.08	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	667.8	0	BX	0	3.09	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	668.4	0	BX	0	3.07	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	669.0	0	BX	0	3.08	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	669.7	0	BX	0	3.09	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	670.3	0	BX	0	3.10	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	670.9	0	BX	0	3.09	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	671.5	0	BX	0	3.09	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	672.2	0	BX	0	3.10	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	672.8	0	BX	0	3.10	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	673.4	0	BX	0	3.11	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	674.0	0	BX	0	3.09	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	674.6	0	BX	0	3.10	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	675.3	0	BX	0	3.09	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	675.9	0	BX	0	3.11	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	676.5	0	BX	0	3.09	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	677.1	0	BX	0	3.07	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	677.7	0	BX	0	3.08	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	678.4	0	BX	0	3.08	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	679.0	0	BX	0	3.04	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	679.6	0	BX	0	3.07	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	680.2	0	BX	0	3.07	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	680.9	0	BX	0	3.08	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	681.5	0	BX	0	3.09	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	682.1	0	BX	0	3.08	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	682.7	0	BX	0	3.09	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	683.3	0	BX	0	3.08	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	684.0	0	BX	0	3.07	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	684.6	0	BX	0	3.06	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	685.2	0	BX	0	3.08	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	685.8	0	BX	0	3.09	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	686.5	0	BX	0	3.10	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	687.1	0	BX	0	3.09	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	687.7	0	BX	0	3.07	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	688.3	0	BX	0	3.09	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	688.9	0	BX	0	3.07	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	689.6	0	BX	0	3.05	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	690.2	0	BX	0	3.07	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	690.8	0	BX	0	3.07	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	691.4	0	BX	0	3.09	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	692.0	0	BX	0	3.08	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	692.7	0	BX	0	3.09	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	693.3	0	BX	0	3.09	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	693.9	0	BX	0	3.09	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	694.5	0	BX	0	3.09	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	695.1	0	BX	0	3.07	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	695.8	0	BX	0	3.09	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	696.4	0	BX	0	3.07	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	697.0	0	BX	0	3.09	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	697.6	0	BX	0	3.08	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	698.2	0	BX	0	3.07	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	698.9	0	BX	0	3.04	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	699.5	0	BX	0	3.06	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	700.1	0	BX	0	3.06	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	700.7	0	BX	0	3.06	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	701.3	0	BX	0	3.07	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	702.0	0	BX	0	3.07	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	702.6	0	BX	0	3.05	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	703.2	0	BX	0	3.06	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	703.8	0	BX	0	3.07	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	704.4	0	BX	0	3.08	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	705.1	0	BX	0	3.06	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	705.7	0	BX	0	3.07	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	706.3	0	BX	0	3.10	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	706.9	0	BX	0	3.06	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	707.5	0	BX	0	3.07	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	708.2	0	BX	0	3.08	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	708.8	0	BX	0	3.08	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	709.4	0	BX	0	3.09	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	710.0	0	BX	0	3.08	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	710.6	0	BX	0	3.09	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	711.3	0	BX	0	3.08	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	711.9	0	BX	0	3.09	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	712.5	0	BX	0	3.09	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	713.1	0	BX	0	3.09	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	713.7	0	BX	0	3.08	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	714.4	0	BX	0	3.11	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	715.0	0	BX	0	3.08	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	715.6	0	BX	0	3.08	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	716.2	0	BX	0	3.08	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	716.8	0	BX	0	3.09	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	717.5	0	BX	0	3.09	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	718.1	0	BX	0	3.07	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	718.7	0	BX	0	3.07	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	719.3	0	BX	0	3.08	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	719.9	0	BX	0	3.10	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	720.5	0	BX	0	3.09	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	721.2	0	BX	0	3.12	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	721.8	0	BX	0	3.09	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	722.4	0	BX	0	3.08	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	723.0	0	BX	0	3.08	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	723.6	0	BX	0	3.06	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	724.3	0	BX	0	3.07	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	724.9	0	BX	0	3.05	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	725.5	0	BX	0	3.06	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	726.1	0	BX	0	3.06	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	726.7	0	BX	0	3.08	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	727.4	0	BX	0	3.05	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	728.0	0	BX	0	3.09	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	728.6	0	BX	0	3.07	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	729.2	0	BX	0	3.04	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	729.8	0	BX	0	3.04	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	730.4	0	BX	0	3.05	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	731.1	0	BX	0	3.05	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	731.7	0	BX	0	3.04	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	732.3	0	BX	0	3.03	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	732.9	0	BX	0	3.04	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	733.5	0	BX	0	3.05	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	734.2	0	BX	0	3.04	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	734.8	0	BX	0	3.07	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	735.4	0	BX	0	3.04	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	736.0	0	BX	0	3.03	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	736.6	0	BX	0	3.04	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	737.2	0	BX	0	3.04	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	737.9	0	BX	0	3.03	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	738.5	0	BX	0	3.03	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	739.1	0	BX	0	3.04	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	739.7	0	BX	0	3.05	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	740.3	0	BX	0	3.04	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	740.9	0	BX	0	3.04	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	741.6	0	BX	0	3.05	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	742.2	0	BX	0	3.05	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	742.8	0	BX	0	3.02	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	743.4	0	BX	0	3.04	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	744.0	0	BX	0	3.04	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	744.6	0	BX	0	3.00	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	745.3	0	BX	0	3.03	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	745.9	0	BX	0	3.03	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	746.5	0	BX	0	3.03	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	747.1	0	BX	0	3.03	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	747.7	0	BX	0	3.05	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	748.3	0	BX	0	3.03	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	749.0	0	BX	0	3.03	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	749.6	0	BX	0	3.03	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	750.2	0	BX	0	3.03	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	750.8	0	BX	0	3.02	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	751.4	0	BX	0	3.02	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	752.0	0	BX	0	3.04	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	752.7	0	BX	0	3.02	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	753.3	0	BX	0	3.01	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	753.9	0	BX	0	3.03	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	754.5	0	BX	0	3.04	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	755.1	0	BX	0	3.03	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	755.7	0	BX	0	3.03	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	756.4	0	BX	0	3.00	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	757.0	0	BX	0	3.01	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	757.6	0	BX	0	3.01	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	758.2	0	BX	0	3.00	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	758.8	0	BX	0	2.99	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	759.4	0	BX	0	2.99	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	760.1	0	BX	0	3.01	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	760.7	0	BX	0	2.99	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	761.3	0	BX	0	2.98	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	761.9	0	BX	0	2.97	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	762.5	0	BX	0	2.99	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	763.1	0	BX	0	2.98	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	763.8	0	BX	0	2.98	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	764.4	0	BX	0	2.99	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	765.0	0	BX	0	2.99	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	765.6	0	BX	0	2.99	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	766.2	0	BX	0	2.99	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	766.8	0	BX	0	2.99	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	767.4	0	BX	0	2.99	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	768.1	0	BX	0	2.99	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	768.7	0	BX	0	2.98	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	769.3	0	BX	0	2.99	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	769.9	0	BX	0	2.99	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	770.5	0	BX	0	2.98	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	771.1	0	BX	0	2.98	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	771.8	0	BX	0	2.98	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	772.4	0	BX	0	2.98	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	773.0	0	BX	0	2.97	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	773.6	0	BX	0	2.99	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	774.2	0	BX	0	2.97	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	774.8	0	BX	0	2.98	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	775.4	0	BX	0	2.98	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	776.1	0	BX	0	2.95	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	776.7	0	BX	0	2.97	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	777.3	0	BX	0	3.00	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	777.9	0	BX	0	2.99	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	778.5	0	BX	0	2.98	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	779.1	0	BX	0	2.98	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	779.7	0	BX	0	2.96	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	780.4	0	BX	0	2.95	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	781.0	0	BX	0	2.97	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	781.6	0	BX	0	2.96	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	782.2	0	BX	0	2.96	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	782.8	0	BX	0	2.95	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	783.4	0	BX	0	2.95	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	784.0	0	BX	0	2.94	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	784.7	0	BX	0	2.96	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	785.3	0	BX	0	2.96	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	785.9	0	BX	0	2.96	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	786.5	0	BX	0	2.95	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	787.1	0	BX	0	2.95	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	787.7	0	BX	0	2.95	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	788.3	0	BX	0	2.94	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	789.0	0	BX	0	2.93	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	789.6	0	BX	0	2.92	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	790.2	0	BX	0	2.94	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	790.8	0	BX	0	2.95	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	791.4	0	BX	0	2.94	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	792.0	0	BX	0	2.95	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	792.6	0	BX	0	2.95	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	793.2	0	BX	0	2.94	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	793.9	0	BX	0	2.93	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	794.5	0	BX	0	2.94	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	795.1	0	BX	0	2.93	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	795.7	0	BX	0	2.94	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	796.3	0	BX	0	2.93	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	796.9	0	BX	0	2.95	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	797.5	0	BX	0	2.94	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	798.2	0	BX	0	2.94	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	798.8	0	BX	0	2.95	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	799.4	0	BX	0	2.94	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	800.0	0	BX	0	2.93	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	800.6	0	BX	0	2.95	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	801.2	0	BX	0	2.95	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	801.8	0	BX	0	2.93	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	802.4	0	BX	0	2.92	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	803.1	0	BX	0	2.92	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	803.7	0	BX	0	2.94	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	804.3	0	BX	0	2.94	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	804.9	0	BX	0	2.92	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	805.5	0	BX	0	2.93	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	806.1	0	BX	0	2.94	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	806.7	0	BX	0	2.93	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	807.3	0	BX	0	2.94	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	808.0	0	BX	0	2.94	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	808.6	0	BX	0	2.90	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	809.2	0	BX	0	2.91	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	809.8	0	BX	0	2.90	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	810.4	0	BX	0	2.91	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	811.0	0	BX	0	2.90	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	811.6	0	BX	0	2.90	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	812.2	0	BX	0	2.91	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	812.9	0	BX	0	2.91	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	813.5	0	BX	0	2.90	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	814.1	0	BX	0	2.92	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	814.7	0	BX	0	2.92	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	815.3	0	BX	0	2.88	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	815.9	0	BX	0	2.88	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	816.5	0	BX	0	2.89	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	817.1	0	BX	0	2.90	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	817.7	0	BX	0	2.89	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	818.4	0	BX	0	2.90	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	819.0	0	BX	0	2.90	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	819.6	0	BX	0	2.91	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	820.2	0	BX	0	2.88	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	820.8	0	BX	0	2.89	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	821.4	0	BX	0	2.89	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	822.0	0	BX	0	2.87	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	822.6	0	BX	0	2.88	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	823.3	0	BX	0	2.87	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	823.9	0	BX	0	2.89	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	824.5	0	BX	0	2.88	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	825.1	0	BX	0	2.88	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	825.7	0	BX	0	2.88	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	826.3	0	BX	0	2.87	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	826.9	0	BX	0	2.92	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	827.5	0	BX	0	2.88	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	828.1	0	BX	0	2.90	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	828.8	0	BX	0	2.88	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	829.4	0	BX	0	2.90	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	830.0	0	BX	0	2.88	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	830.6	0	BX	0	2.87	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	831.2	0	BX	0	2.86	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	831.8	0	BX	0	2.86	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	832.4	0	BX	0	2.85	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	833.0	0	BX	0	2.86	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	833.6	0	BX	0	2.84	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	834.2	0	BX	0	2.87	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	834.9	0	BX	0	2.86	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	835.5	0	BX	0	2.88	0
@5391__2005457	002	C	01/11/2005	12:03	166.0317	51.5531	0	836.1	0	BX	0	2.88	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	0.7	0	BX	0	3.14	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	1.3	0	BX	0	2.85	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	2.0	0	BX	0	2.77	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	2.7	0	BX	0	2.74	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	3.3	0	BX	0	2.75	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	4.0	0	BX	0	2.74	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	4.7	0	BX	0	2.74	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	5.4	0	BX	0	2.74	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	6.0	0	BX	0	2.73	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	6.7	0	BX	0	2.73	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	7.4	0	BX	0	2.75	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	8.0	0	BX	0	2.74	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	8.7	0	BX	0	2.73	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	9.4	0	BX	0	2.74	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	10.0	0	BX	0	2.74	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	10.7	0	BX	0	2.73	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	11.4	0	BX	0	2.74	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	12.0	0	BX	0	2.73	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	12.7	0	BX	0	2.73	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	13.4	0	BX	0	2.72	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	14.0	0	BX	0	2.74	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	14.7	0	BX	0	2.74	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	15.4	0	BX	0	2.71	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	16.0	0	BX	0	2.72	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	16.7	0	BX	0	2.73	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	17.4	0	BX	0	2.71	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	18.0	0	BX	0	2.72	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	18.7	0	BX	0	2.72	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	19.4	0	BX	0	2.70	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	20.1	0	BX	0	2.72	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	20.7	0	BX	0	2.71	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	21.4	0	BX	0	2.73	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	22.1	0	BX	0	2.72	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	22.7	0	BX	0	2.73	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	23.4	0	BX	0	2.72	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	24.1	0	BX	0	2.72	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	24.7	0	BX	0	2.72	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	25.4	0	BX	0	2.73	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	26.1	0	BX	0	2.72	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	26.7	0	BX	0	2.74	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	27.4	0	BX	0	2.70	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	28.1	0	BX	0	2.72	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	28.7	0	BX	0	2.71	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	29.4	0	BX	0	2.69	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	30.1	0	BX	0	2.70	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	30.7	0	BX	0	2.71	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	31.4	0	BX	0	2.71	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	32.1	0	BX	0	2.71	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	32.7	0	BX	0	2.70	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	33.4	0	BX	0	2.70	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	34.1	0	BX	0	2.71	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	34.7	0	BX	0	2.68	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	35.4	0	BX	0	2.71	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	36.1	0	BX	0	2.71	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	36.7	0	BX	0	2.72	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	37.4	0	BX	0	2.72	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	38.1	0	BX	0	2.72	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	38.7	0	BX	0	2.71	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	39.4	0	BX	0	2.69	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	40.1	0	BX	0	2.68	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	40.7	0	BX	0	2.67	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	41.4	0	BX	0	2.68	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	42.1	0	BX	0	2.67	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	42.7	0	BX	0	2.67	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	43.4	0	BX	0	2.66	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	44.1	0	BX	0	2.67	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	44.7	0	BX	0	2.68	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	45.4	0	BX	0	2.66	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	46.1	0	BX	0	2.65	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	46.7	0	BX	0	2.67	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	47.4	0	BX	0	2.63	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	48.1	0	BX	0	2.65	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	48.7	0	BX	0	2.64	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	49.4	0	BX	0	2.62	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	50.1	0	BX	0	2.64	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	50.7	0	BX	0	2.64	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	51.4	0	BX	0	2.62	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	52.1	0	BX	0	2.62	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	52.7	0	BX	0	2.62	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	53.4	0	BX	0	2.62	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	54.0	0	BX	0	2.62	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	54.7	0	BX	0	2.62	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	55.4	0	BX	0	2.62	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	56.0	0	BX	0	2.60	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	56.7	0	BX	0	2.60	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	57.4	0	BX	0	2.61	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	58.0	0	BX	0	2.61	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	58.7	0	BX	0	2.61	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	59.4	0	BX	0	2.61	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	60.0	0	BX	0	2.62	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	60.7	0	BX	0	2.64	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	61.4	0	BX	0	2.64	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	62.0	0	BX	0	2.64	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	62.7	0	BX	0	2.65	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	63.4	0	BX	0	2.65	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	64.0	0	BX	0	2.65	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	64.7	0	BX	0	2.65	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	65.4	0	BX	0	2.66	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	66.0	0	BX	0	2.67	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	66.7	0	BX	0	2.67	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	67.3	0	BX	0	2.69	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	68.0	0	BX	0	2.67	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	68.7	0	BX	0	2.69	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	69.3	0	BX	0	2.71	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	70.0	0	BX	0	2.80	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	70.7	0	BX	0	2.83	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	71.3	0	BX	0	3.06	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	72.0	0	BX	0	3.30	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	72.7	0	BX	0	3.40	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	73.3	0	BX	0	3.43	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	74.0	0	BX	0	3.42	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	74.7	0	BX	0	3.38	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	75.3	0	BX	0	3.35	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	76.0	0	BX	0	3.26	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	76.6	0	BX	0	3.21	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	77.3	0	BX	0	3.18	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	78.0	0	BX	0	3.02	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	78.6	0	BX	0	2.90	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	79.3	0	BX	0	2.84	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	80.0	0	BX	0	2.71	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	80.6	0	BX	0	2.69	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	81.3	0	BX	0	2.72	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	82.0	0	BX	0	2.73	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	82.6	0	BX	0	2.74	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	83.3	0	BX	0	2.76	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	83.9	0	BX	0	2.80	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	84.6	0	BX	0	2.72	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	85.3	0	BX	0	2.66	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	85.9	0	BX	0	2.65	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	86.6	0	BX	0	2.75	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	87.3	0	BX	0	2.79	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	87.9	0	BX	0	2.72	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	88.6	0	BX	0	2.69	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	89.3	0	BX	0	2.85	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	89.9	0	BX	0	3.18	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	90.6	0	BX	0	3.28	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	91.2	0	BX	0	3.31	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	91.9	0	BX	0	3.30	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	92.6	0	BX	0	3.28	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	93.2	0	BX	0	3.35	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	93.9	0	BX	0	3.45	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	94.6	0	BX	0	3.56	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	95.2	0	BX	0	3.63	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	95.9	0	BX	0	3.69	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	96.5	0	BX	0	3.74	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	97.2	0	BX	0	3.83	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	97.9	0	BX	0	3.99	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	98.5	0	BX	0	4.04	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	99.2	0	BX	0	4.05	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	99.9	0	BX	0	4.05	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	100.5	0	BX	0	4.03	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	101.2	0	BX	0	3.98	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	101.8	0	BX	0	3.97	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	102.5	0	BX	0	3.97	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	103.2	0	BX	0	3.98	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	103.8	0	BX	0	3.95	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	104.5	0	BX	0	3.79	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	105.2	0	BX	0	3.60	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	105.8	0	BX	0	3.50	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	106.5	0	BX	0	3.38	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	107.1	0	BX	0	3.39	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	107.8	0	BX	0	3.45	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	108.5	0	BX	0	3.52	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	109.1	0	BX	0	3.53	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	109.8	0	BX	0	3.60	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	110.5	0	BX	0	3.74	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	111.1	0	BX	0	3.74	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	111.8	0	BX	0	3.76	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	112.4	0	BX	0	3.87	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	113.1	0	BX	0	3.97	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	113.8	0	BX	0	4.07	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	114.4	0	BX	0	4.09	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	115.1	0	BX	0	4.12	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	115.7	0	BX	0	4.16	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	116.4	0	BX	0	4.13	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	117.1	0	BX	0	4.06	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	117.7	0	BX	0	4.09	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	118.4	0	BX	0	4.12	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	119.0	0	BX	0	4.11	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	119.7	0	BX	0	4.09	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	120.4	0	BX	0	4.07	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	121.0	0	BX	0	4.08	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	121.7	0	BX	0	4.08	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	122.4	0	BX	0	4.07	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	123.0	0	BX	0	4.07	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	123.7	0	BX	0	4.05	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	124.3	0	BX	0	3.78	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	125.0	0	BX	0	3.52	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	125.7	0	BX	0	3.39	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	126.3	0	BX	0	3.31	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	127.0	0	BX	0	3.39	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	127.6	0	BX	0	3.65	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	128.3	0	BX	0	3.87	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	129.0	0	BX	0	4.16	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	129.6	0	BX	0	4.30	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	130.3	0	BX	0	4.37	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	130.9	0	BX	0	4.38	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	131.6	0	BX	0	4.40	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	132.3	0	BX	0	4.35	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	132.9	0	BX	0	4.30	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	133.6	0	BX	0	4.23	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	134.2	0	BX	0	4.21	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	134.9	0	BX	0	4.19	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	135.6	0	BX	0	4.20	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	136.2	0	BX	0	4.13	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	136.9	0	BX	0	3.97	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	137.5	0	BX	0	3.94	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	138.2	0	BX	0	3.96	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	138.9	0	BX	0	3.95	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	139.5	0	BX	0	3.97	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	140.2	0	BX	0	4.00	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	140.8	0	BX	0	4.03	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	141.5	0	BX	0	4.07	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	142.2	0	BX	0	4.13	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	142.8	0	BX	0	4.19	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	143.5	0	BX	0	4.22	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	144.1	0	BX	0	4.23	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	144.8	0	BX	0	4.21	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	145.5	0	BX	0	4.22	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	146.1	0	BX	0	4.20	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	146.8	0	BX	0	4.19	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	147.4	0	BX	0	4.17	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	148.1	0	BX	0	4.16	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	148.7	0	BX	0	4.16	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	149.4	0	BX	0	4.16	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	150.1	0	BX	0	4.13	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	150.7	0	BX	0	4.11	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	151.4	0	BX	0	4.12	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	152.0	0	BX	0	4.09	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	152.7	0	BX	0	4.09	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	153.4	0	BX	0	4.09	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	154.0	0	BX	0	4.06	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	154.7	0	BX	0	4.08	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	155.3	0	BX	0	4.05	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	156.0	0	BX	0	4.05	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	156.7	0	BX	0	4.04	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	157.3	0	BX	0	4.02	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	158.0	0	BX	0	3.99	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	158.6	0	BX	0	3.99	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	159.3	0	BX	0	3.96	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	159.9	0	BX	0	3.97	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	160.6	0	BX	0	3.96	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	161.3	0	BX	0	3.95	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	161.9	0	BX	0	3.94	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	162.6	0	BX	0	3.94	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	163.2	0	BX	0	3.92	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	163.9	0	BX	0	3.93	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	164.6	0	BX	0	3.93	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	165.2	0	BX	0	3.93	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	165.9	0	BX	0	3.93	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	166.5	0	BX	0	3.93	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	167.2	0	BX	0	3.92	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	167.8	0	BX	0	3.92	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	168.5	0	BX	0	3.91	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	169.2	0	BX	0	3.90	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	169.8	0	BX	0	3.90	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	170.5	0	BX	0	3.86	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	171.1	0	BX	0	3.85	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	171.8	0	BX	0	3.89	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	172.4	0	BX	0	3.91	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	173.1	0	BX	0	3.95	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	173.8	0	BX	0	3.95	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	174.4	0	BX	0	3.96	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	175.1	0	BX	0	3.96	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	175.7	0	BX	0	3.93	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	176.4	0	BX	0	3.93	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	177.0	0	BX	0	3.94	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	177.7	0	BX	0	3.91	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	178.4	0	BX	0	3.92	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	179.0	0	BX	0	3.89	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	179.7	0	BX	0	3.87	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	180.3	0	BX	0	3.91	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	181.0	0	BX	0	3.93	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	181.6	0	BX	0	3.94	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	182.3	0	BX	0	3.97	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	183.0	0	BX	0	3.96	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	183.6	0	BX	0	3.96	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	184.3	0	BX	0	3.96	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	184.9	0	BX	0	3.95	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	185.6	0	BX	0	3.97	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	186.2	0	BX	0	3.97	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	186.9	0	BX	0	3.98	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	187.6	0	BX	0	3.96	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	188.2	0	BX	0	3.96	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	188.9	0	BX	0	3.98	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	189.5	0	BX	0	3.97	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	190.2	0	BX	0	3.98	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	190.8	0	BX	0	3.95	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	191.5	0	BX	0	3.98	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	192.1	0	BX	0	3.98	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	192.8	0	BX	0	3.98	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	193.5	0	BX	0	3.97	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	194.1	0	BX	0	3.96	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	194.8	0	BX	0	3.97	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	195.4	0	BX	0	3.96	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	196.1	0	BX	0	3.96	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	196.7	0	BX	0	3.98	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	197.4	0	BX	0	3.98	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	198.0	0	BX	0	3.96	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	198.7	0	BX	0	3.96	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	199.4	0	BX	0	3.97	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	200.0	0	BX	0	3.95	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	200.7	0	BX	0	3.95	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	201.3	0	BX	0	3.96	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	202.0	0	BX	0	3.95	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	202.6	0	BX	0	3.95	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	203.3	0	BX	0	3.95	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	203.9	0	BX	0	3.95	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	204.6	0	BX	0	3.93	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	205.3	0	BX	0	3.94	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	205.9	0	BX	0	3.94	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	206.6	0	BX	0	3.94	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	207.2	0	BX	0	3.95	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	207.9	0	BX	0	3.95	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	208.5	0	BX	0	3.95	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	209.2	0	BX	0	3.96	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	209.8	0	BX	0	3.96	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	210.5	0	BX	0	3.96	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	211.2	0	BX	0	3.97	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	211.8	0	BX	0	3.96	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	212.5	0	BX	0	3.99	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	213.1	0	BX	0	3.95	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	213.8	0	BX	0	3.97	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	214.4	0	BX	0	3.97	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	215.1	0	BX	0	3.97	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	215.7	0	BX	0	3.97	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	216.4	0	BX	0	3.97	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	217.0	0	BX	0	3.98	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	217.7	0	BX	0	3.94	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	218.4	0	BX	0	3.96	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	219.0	0	BX	0	3.95	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	219.7	0	BX	0	3.95	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	220.3	0	BX	0	3.95	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	221.0	0	BX	0	3.91	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	221.6	0	BX	0	3.93	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	222.3	0	BX	0	3.91	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	222.9	0	BX	0	3.90	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	223.6	0	BX	0	3.91	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	224.2	0	BX	0	3.90	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	224.9	0	BX	0	3.92	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	225.5	0	BX	0	3.91	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	226.2	0	BX	0	3.91	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	226.9	0	BX	0	3.92	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	227.5	0	BX	0	3.91	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	228.2	0	BX	0	3.90	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	228.8	0	BX	0	3.91	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	229.5	0	BX	0	3.92	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	230.1	0	BX	0	3.91	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	230.8	0	BX	0	3.94	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	231.4	0	BX	0	3.96	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	232.1	0	BX	0	3.94	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	232.7	0	BX	0	3.97	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	233.4	0	BX	0	3.97	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	234.0	0	BX	0	3.96	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	234.7	0	BX	0	3.97	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	235.3	0	BX	0	3.96	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	236.0	0	BX	0	3.99	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	236.7	0	BX	0	3.95	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	237.3	0	BX	0	3.93	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	238.0	0	BX	0	3.93	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	238.6	0	BX	0	3.94	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	239.3	0	BX	0	3.91	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	239.9	0	BX	0	3.92	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	240.6	0	BX	0	3.93	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	241.2	0	BX	0	3.84	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	241.9	0	BX	0	3.86	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	242.5	0	BX	0	3.84	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	243.2	0	BX	0	3.81	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	243.8	0	BX	0	3.85	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	244.5	0	BX	0	3.84	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	245.1	0	BX	0	3.76	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	245.8	0	BX	0	3.83	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	246.4	0	BX	0	3.77	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	247.1	0	BX	0	3.81	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	247.7	0	BX	0	3.80	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	248.4	0	BX	0	3.84	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	249.1	0	BX	0	3.88	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	249.7	0	BX	0	3.88	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	250.4	0	BX	0	3.92	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	251.0	0	BX	0	3.92	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	251.7	0	BX	0	3.91	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	252.3	0	BX	0	3.91	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	253.0	0	BX	0	3.91	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	253.6	0	BX	0	3.89	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	254.3	0	BX	0	3.86	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	254.9	0	BX	0	3.89	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	255.6	0	BX	0	3.89	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	256.2	0	BX	0	3.89	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	256.9	0	BX	0	3.87	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	257.5	0	BX	0	3.86	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	258.2	0	BX	0	3.87	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	258.8	0	BX	0	3.90	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	259.5	0	BX	0	3.85	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	260.1	0	BX	0	3.86	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	260.8	0	BX	0	3.85	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	261.4	0	BX	0	3.85	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	262.1	0	BX	0	3.84	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	262.7	0	BX	0	3.84	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	263.4	0	BX	0	3.84	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	264.0	0	BX	0	3.84	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	264.7	0	BX	0	3.82	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	265.3	0	BX	0	3.84	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	266.0	0	BX	0	3.84	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	266.6	0	BX	0	3.83	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	267.3	0	BX	0	3.84	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	267.9	0	BX	0	3.84	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	268.6	0	BX	0	3.84	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	269.2	0	BX	0	3.83	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	269.9	0	BX	0	3.82	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	270.5	0	BX	0	3.80	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	271.2	0	BX	0	3.79	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	271.8	0	BX	0	3.77	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	272.5	0	BX	0	3.77	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	273.2	0	BX	0	3.74	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	273.8	0	BX	0	3.76	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	274.5	0	BX	0	3.73	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	275.1	0	BX	0	3.72	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	275.8	0	BX	0	3.72	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	276.4	0	BX	0	3.70	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	277.1	0	BX	0	3.70	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	277.7	0	BX	0	3.68	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	278.4	0	BX	0	3.68	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	279.0	0	BX	0	3.67	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	279.7	0	BX	0	3.65	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	280.3	0	BX	0	3.66	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	281.0	0	BX	0	3.65	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	281.6	0	BX	0	3.65	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	282.3	0	BX	0	3.65	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	282.9	0	BX	0	3.63	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	283.6	0	BX	0	3.65	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	284.2	0	BX	0	3.65	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	284.9	0	BX	0	3.65	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	285.5	0	BX	0	3.65	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	286.2	0	BX	0	3.66	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	286.8	0	BX	0	3.65	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	287.5	0	BX	0	3.65	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	288.1	0	BX	0	3.51	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	288.7	0	BX	0	3.48	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	289.4	0	BX	0	3.50	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	290.0	0	BX	0	3.30	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	290.7	0	BX	0	3.51	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	291.3	0	BX	0	3.10	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	292.0	0	BX	0	3.42	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	292.6	0	BX	0	3.22	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	293.3	0	BX	0	2.48	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	293.9	0	BX	0	3.18	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	294.6	0	BX	0	2.87	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	295.2	0	BX	0	2.96	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	295.9	0	BX	0	3.43	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	296.5	0	BX	0	3.44	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	297.2	0	BX	0	3.50	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	297.8	0	BX	0	3.28	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	298.5	0	BX	0	2.17	
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	299.1	0	BX	0	3.09	
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	299.8	0	BX	0	3.32	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	300.4	0	BX	0	3.31	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	301.1	0	BX	0	3.57	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	301.7	0	BX	0	3.43	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	302.4	0	BX	0	3.53	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	303.0	0	BX	0	1.67	
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	303.7	0	BX	0	3.52	
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	304.3	0	BX	0	3.53	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	305.0	0	BX	0	3.51	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	305.6	0	BX	0	2.45	
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	306.3	0	BX	0	3.59	
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	306.9	0	BX	0	3.58	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	307.6	0	BX	0	3.62	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	308.2	0	BX	0	3.71	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	308.9	0	BX	0	3.80	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	309.5	0	BX	0	3.85	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	310.2	0	BX	0	3.87	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	310.8	0	BX	0	3.85	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	311.5	0	BX	0	3.87	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	312.1	0	BX	0	3.88	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	312.7	0	BX	0	3.86	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	313.4	0	BX	0	3.88	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	314.0	0	BX	0	3.88	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	314.7	0	BX	0	3.87	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	315.3	0	BX	0	3.87	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	316.0	0	BX	0	3.76	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	316.6	0	BX	0	3.86	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	317.3	0	BX	0	3.85	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	317.9	0	BX	0	3.84	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	318.6	0	BX	0	3.86	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	319.2	0	BX	0	3.87	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	319.9	0	BX	0	3.86	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	320.5	0	BX	0	3.88	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	321.2	0	BX	0	3.88	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	321.8	0	BX	0	3.87	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	322.5	0	BX	0	3.89	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	323.1	0	BX	0	3.87	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	323.8	0	BX	0	3.87	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	324.4	0	BX	0	3.88	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	325.0	0	BX	0	3.90	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	325.7	0	BX	0	3.89	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	326.3	0	BX	0	3.89	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	327.0	0	BX	0	3.88	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	327.6	0	BX	0	3.90	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	328.3	0	BX	0	3.88	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	328.9	0	BX	0	3.89	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	329.6	0	BX	0	3.89	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	330.2	0	BX	0	3.89	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	330.9	0	BX	0	3.88	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	331.5	0	BX	0	3.89	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	332.2	0	BX	0	3.89	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	332.8	0	BX	0	3.86	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	333.5	0	BX	0	3.87	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	334.1	0	BX	0	3.86	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	334.7	0	BX	0	3.87	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	335.4	0	BX	0	3.88	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	336.0	0	BX	0	3.86	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	336.7	0	BX	0	3.87	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	337.3	0	BX	0	3.88	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	338.0	0	BX	0	3.87	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	338.6	0	BX	0	3.86	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	339.3	0	BX	0	3.85	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	339.9	0	BX	0	3.85	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	340.6	0	BX	0	3.79	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	341.2	0	BX	0	3.85	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	341.8	0	BX	0	3.83	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	342.5	0	BX	0	3.59	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	343.1	0	BX	0	3.85	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	343.8	0	BX	0	3.84	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	344.4	0	BX	0	3.80	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	345.1	0	BX	0	3.86	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	345.7	0	BX	0	3.86	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	346.4	0	BX	0	3.90	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	347.0	0	BX	0	3.89	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	347.7	0	BX	0	3.92	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	348.3	0	BX	0	3.93	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	348.9	0	BX	0	3.91	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	349.6	0	BX	0	3.92	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	350.2	0	BX	0	3.92	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	350.9	0	BX	0	3.91	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	351.5	0	BX	0	3.91	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	352.2	0	BX	0	3.91	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	352.8	0	BX	0	3.91	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	353.5	0	BX	0	3.92	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	354.1	0	BX	0	3.94	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	354.8	0	BX	0	3.93	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	355.4	0	BX	0	3.94	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	356.0	0	BX	0	3.97	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	356.7	0	BX	0	4.03	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	357.3	0	BX	0	4.07	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	358.0	0	BX	0	4.08	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	358.6	0	BX	0	4.09	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	359.3	0	BX	0	4.09	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	359.9	0	BX	0	4.09	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	360.6	0	BX	0	4.09	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	361.2	0	BX	0	4.11	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	361.8	0	BX	0	4.12	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	362.5	0	BX	0	4.11	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	363.1	0	BX	0	4.09	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	363.8	0	BX	0	4.05	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	364.4	0	BX	0	4.00	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	365.1	0	BX	0	3.93	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	365.7	0	BX	0	3.89	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	366.4	0	BX	0	3.85	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	367.0	0	BX	0	3.80	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	367.6	0	BX	0	3.76	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	368.3	0	BX	0	3.75	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	368.9	0	BX	0	3.73	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	369.6	0	BX	0	3.72	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	370.2	0	BX	0	3.69	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	370.9	0	BX	0	3.65	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	371.5	0	BX	0	3.62	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	372.1	0	BX	0	3.64	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	372.8	0	BX	0	3.63	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	373.4	0	BX	0	3.64	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	374.1	0	BX	0	3.65	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	374.7	0	BX	0	3.61	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	375.4	0	BX	0	3.62	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	376.0	0	BX	0	3.60	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	376.7	0	BX	0	3.61	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	377.3	0	BX	0	3.59	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	377.9	0	BX	0	3.58	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	378.6	0	BX	0	3.59	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	379.2	0	BX	0	3.57	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	379.9	0	BX	0	3.55	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	380.5	0	BX	0	3.57	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	381.2	0	BX	0	3.56	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	381.8	0	BX	0	3.57	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	382.4	0	BX	0	3.58	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	383.1	0	BX	0	3.56	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	383.7	0	BX	0	3.57	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	384.4	0	BX	0	3.57	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	385.0	0	BX	0	3.54	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	385.7	0	BX	0	3.55	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	386.3	0	BX	0	3.57	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	386.9	0	BX	0	3.53	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	387.6	0	BX	0	3.53	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	388.2	0	BX	0	3.54	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	388.9	0	BX	0	3.54	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	389.5	0	BX	0	3.53	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	390.1	0	BX	0	3.54	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	390.8	0	BX	0	3.54	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	391.4	0	BX	0	3.55	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	392.1	0	BX	0	3.53	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	392.7	0	BX	0	3.55	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	393.4	0	BX	0	3.54	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	394.0	0	BX	0	3.56	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	394.6	0	BX	0	3.56	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	395.3	0	BX	0	3.58	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	395.9	0	BX	0	3.57	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	396.6	0	BX	0	3.54	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	397.2	0	BX	0	3.57	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	397.9	0	BX	0	3.56	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	398.5	0	BX	0	3.52	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	399.1	0	BX	0	3.56	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	399.8	0	BX	0	3.55	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	400.4	0	BX	0	3.58	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	401.1	0	BX	0	3.57	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	401.7	0	BX	0	3.58	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	402.3	0	BX	0	3.59	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	403.0	0	BX	0	3.59	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	403.6	0	BX	0	3.59	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	404.3	0	BX	0	3.59	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	404.9	0	BX	0	3.60	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	405.6	0	BX	0	3.59	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	406.2	0	BX	0	3.60	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	406.8	0	BX	0	3.61	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	407.5	0	BX	0	3.60	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	408.1	0	BX	0	3.60	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	408.8	0	BX	0	3.61	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	409.4	0	BX	0	3.61	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	410.0	0	BX	0	3.61	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	410.7	0	BX	0	3.61	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	411.3	0	BX	0	3.64	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	412.0	0	BX	0	3.63	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	412.6	0	BX	0	3.64	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	413.2	0	BX	0	3.63	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	413.9	0	BX	0	3.61	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	414.5	0	BX	0	3.61	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	415.2	0	BX	0	3.62	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	415.8	0	BX	0	3.62	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	416.4	0	BX	0	3.63	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	417.1	0	BX	0	3.63	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	417.7	0	BX	0	3.63	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	418.4	0	BX	0	3.61	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	419.0	0	BX	0	3.62	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	419.6	0	BX	0	3.61	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	420.3	0	BX	0	3.61	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	420.9	0	BX	0	3.62	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	421.6	0	BX	0	3.60	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	422.2	0	BX	0	3.63	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	422.8	0	BX	0	3.62	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	423.5	0	BX	0	3.63	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	424.1	0	BX	0	3.64	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	424.8	0	BX	0	3.64	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	425.4	0	BX	0	3.68	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	426.0	0	BX	0	3.64	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	426.7	0	BX	0	3.67	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	427.3	0	BX	0	3.66	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	428.0	0	BX	0	3.68	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	428.6	0	BX	0	3.66	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	429.2	0	BX	0	3.67	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	429.9	0	BX	0	3.68	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	430.5	0	BX	0	3.68	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	431.2	0	BX	0	3.68	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	431.8	0	BX	0	3.67	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	432.4	0	BX	0	3.68	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	433.1	0	BX	0	3.68	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	433.7	0	BX	0	3.69	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	434.4	0	BX	0	3.67	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	435.0	0	BX	0	3.68	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	435.6	0	BX	0	3.68	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	436.3	0	BX	0	3.67	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	436.9	0	BX	0	3.70	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	437.6	0	BX	0	3.69	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	438.2	0	BX	0	3.69	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	438.8	0	BX	0	3.70	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	439.5	0	BX	0	3.70	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	440.1	0	BX	0	3.70	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	440.8	0	BX	0	3.71	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	441.4	0	BX	0	3.72	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	442.0	0	BX	0	3.72	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	442.7	0	BX	0	3.73	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	443.3	0	BX	0	3.73	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	443.9	0	BX	0	3.74	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	444.6	0	BX	0	3.74	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	445.2	0	BX	0	3.73	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	445.9	0	BX	0	3.74	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	446.5	0	BX	0	3.73	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	447.1	0	BX	0	3.74	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	447.8	0	BX	0	3.74	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	448.4	0	BX	0	3.73	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	449.1	0	BX	0	3.73	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	449.7	0	BX	0	3.74	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	450.3	0	BX	0	3.72	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	451.0	0	BX	0	3.73	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	451.6	0	BX	0	3.73	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	452.2	0	BX	0	3.73	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	452.9	0	BX	0	3.73	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	453.5	0	BX	0	3.74	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	454.2	0	BX	0	3.73	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	454.8	0	BX	0	3.74	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	455.4	0	BX	0	3.75	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	456.1	0	BX	0	3.74	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	456.7	0	BX	0	3.75	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	457.3	0	BX	0	3.73	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	458.0	0	BX	0	3.73	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	458.6	0	BX	0	3.74	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	459.3	0	BX	0	3.71	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	459.9	0	BX	0	3.72	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	460.5	0	BX	0	3.72	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	461.2	0	BX	0	3.73	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	461.8	0	BX	0	3.72	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	462.4	0	BX	0	3.73	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	463.1	0	BX	0	3.72	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	463.7	0	BX	0	3.71	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	464.4	0	BX	0	3.71	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	465.0	0	BX	0	3.71	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	465.6	0	BX	0	3.70	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	466.3	0	BX	0	3.71	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	466.9	0	BX	0	3.71	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	467.5	0	BX	0	3.70	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	468.2	0	BX	0	3.71	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	468.8	0	BX	0	3.70	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	469.5	0	BX	0	3.71	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	470.1	0	BX	0	3.67	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	470.7	0	BX	0	3.70	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	471.4	0	BX	0	3.67	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	472.0	0	BX	0	3.65	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	472.6	0	BX	0	3.64	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	473.3	0	BX	0	3.64	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	473.9	0	BX	0	3.63	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	474.5	0	BX	0	3.65	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	475.2	0	BX	0	3.63	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	475.8	0	BX	0	3.60	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	476.5	0	BX	0	3.61	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	477.1	0	BX	0	3.60	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	477.7	0	BX	0	3.57	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	478.4	0	BX	0	3.59	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	479.0	0	BX	0	3.56	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	479.6	0	BX	0	3.56	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	480.3	0	BX	0	3.57	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	480.9	0	BX	0	3.54	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	481.5	0	BX	0	3.54	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	482.2	0	BX	0	3.55	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	482.8	0	BX	0	3.54	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	483.4	0	BX	0	3.55	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	484.1	0	BX	0	3.55	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	484.7	0	BX	0	3.55	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	485.4	0	BX	0	3.53	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	486.0	0	BX	0	3.52	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	486.6	0	BX	0	3.54	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	487.3	0	BX	0	3.53	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	487.9	0	BX	0	3.51	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	488.5	0	BX	0	3.52	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	489.2	0	BX	0	3.51	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	489.8	0	BX	0	3.51	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	490.4	0	BX	0	3.52	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	491.1	0	BX	0	3.49	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	491.7	0	BX	0	3.48	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	492.3	0	BX	0	3.47	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	493.0	0	BX	0	3.46	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	493.6	0	BX	0	3.46	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	494.3	0	BX	0	3.44	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	494.9	0	BX	0	3.42	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	495.5	0	BX	0	3.43	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	496.2	0	BX	0	3.42	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	496.8	0	BX	0	3.42	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	497.4	0	BX	0	3.41	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	498.1	0	BX	0	3.41	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	498.7	0	BX	0	3.39	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	499.3	0	BX	0	3.39	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	500.0	0	BX	0	3.38	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	500.6	0	BX	0	3.38	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	501.2	0	BX	0	3.38	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	501.9	0	BX	0	3.37	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	502.5	0	BX	0	3.37	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	503.1	0	BX	0	3.38	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	503.8	0	BX	0	3.36	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	504.4	0	BX	0	3.35	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	505.0	0	BX	0	3.36	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	505.7	0	BX	0	3.37	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	506.3	0	BX	0	3.39	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	506.9	0	BX	0	3.38	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	507.6	0	BX	0	3.39	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	508.2	0	BX	0	3.39	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	508.8	0	BX	0	3.41	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	509.5	0	BX	0	3.40	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	510.1	0	BX	0	3.40	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	510.7	0	BX	0	3.39	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	511.4	0	BX	0	3.38	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	512.0	0	BX	0	3.42	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	512.6	0	BX	0	3.40	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	513.3	0	BX	0	3.40	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	513.9	0	BX	0	3.40	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	514.5	0	BX	0	3.41	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	515.2	0	BX	0	3.43	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	515.8	0	BX	0	3.41	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	516.4	0	BX	0	3.42	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	517.1	0	BX	0	3.42	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	517.7	0	BX	0	3.43	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	518.3	0	BX	0	3.42	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	519.0	0	BX	0	3.43	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	519.6	0	BX	0	3.44	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	520.2	0	BX	0	3.44	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	520.9	0	BX	0	3.46	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	521.5	0	BX	0	3.45	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	522.1	0	BX	0	3.47	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	522.8	0	BX	0	3.44	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	523.4	0	BX	0	3.46	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	524.0	0	BX	0	3.45	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	524.7	0	BX	0	3.44	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	525.3	0	BX	0	3.44	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	525.9	0	BX	0	3.42	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	526.6	0	BX	0	3.45	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	527.2	0	BX	0	3.43	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	527.8	0	BX	0	3.42	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	528.5	0	BX	0	3.43	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	529.1	0	BX	0	3.42	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	529.7	0	BX	0	3.41	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	530.4	0	BX	0	3.42	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	531.0	0	BX	0	3.41	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	531.6	0	BX	0	3.43	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	532.3	0	BX	0	3.40	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	532.9	0	BX	0	3.43	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	533.5	0	BX	0	3.43	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	534.2	0	BX	0	3.42	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	534.8	0	BX	0	3.43	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	535.4	0	BX	0	3.43	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	536.1	0	BX	0	3.43	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	536.7	0	BX	0	3.43	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	537.3	0	BX	0	3.45	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	538.0	0	BX	0	3.45	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	538.6	0	BX	0	3.46	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	539.2	0	BX	0	3.46	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	539.9	0	BX	0	3.43	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	540.5	0	BX	0	3.44	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	541.1	0	BX	0	3.46	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	541.7	0	BX	0	3.44	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	542.4	0	BX	0	3.44	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	543.0	0	BX	0	3.45	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	543.6	0	BX	0	3.44	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	544.3	0	BX	0	3.45	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	544.9	0	BX	0	3.45	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	545.5	0	BX	0	3.43	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	546.2	0	BX	0	3.44	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	546.8	0	BX	0	3.44	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	547.4	0	BX	0	3.44	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	548.1	0	BX	0	3.43	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	548.7	0	BX	0	3.43	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	549.3	0	BX	0	3.44	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	550.0	0	BX	0	3.46	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	550.6	0	BX	0	3.46	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	551.2	0	BX	0	3.45	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	551.8	0	BX	0	3.44	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	552.5	0	BX	0	3.44	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	553.1	0	BX	0	3.43	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	553.7	0	BX	0	3.45	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	554.4	0	BX	0	3.46	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	555.0	0	BX	0	3.46	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	555.6	0	BX	0	3.44	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	556.3	0	BX	0	3.45	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	556.9	0	BX	0	3.46	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	557.5	0	BX	0	3.42	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	558.2	0	BX	0	3.43	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	558.8	0	BX	0	3.45	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	559.4	0	BX	0	3.41	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	560.0	0	BX	0	3.43	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	560.7	0	BX	0	3.44	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	561.3	0	BX	0	3.41	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	561.9	0	BX	0	3.42	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	562.6	0	BX	0	3.41	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	563.2	0	BX	0	3.40	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	563.8	0	BX	0	3.41	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	564.5	0	BX	0	3.40	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	565.1	0	BX	0	3.39	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	565.7	0	BX	0	3.39	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	566.3	0	BX	0	3.39	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	567.0	0	BX	0	3.38	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	567.6	0	BX	0	3.36	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	568.2	0	BX	0	3.36	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	568.9	0	BX	0	3.36	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	569.5	0	BX	0	3.35	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	570.1	0	BX	0	3.37	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	570.8	0	BX	0	3.36	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	571.4	0	BX	0	3.36	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	572.0	0	BX	0	3.35	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	572.6	0	BX	0	3.35	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	573.3	0	BX	0	3.36	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	573.9	0	BX	0	3.37	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	574.5	0	BX	0	3.36	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	575.2	0	BX	0	3.34	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	575.8	0	BX	0	3.35	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	576.4	0	BX	0	3.32	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	577.0	0	BX	0	3.34	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	577.7	0	BX	0	3.33	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	578.3	0	BX	0	3.34	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	578.9	0	BX	0	3.33	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	579.6	0	BX	0	3.32	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	580.2	0	BX	0	3.33	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	580.8	0	BX	0	3.30	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	581.5	0	BX	0	3.32	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	582.1	0	BX	0	3.31	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	582.7	0	BX	0	3.31	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	583.3	0	BX	0	3.31	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	584.0	0	BX	0	3.31	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	584.6	0	BX	0	3.31	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	585.2	0	BX	0	3.30	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	585.9	0	BX	0	3.27	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	586.5	0	BX	0	3.25	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	587.1	0	BX	0	3.27	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	587.7	0	BX	0	3.25	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	588.4	0	BX	0	3.24	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	589.0	0	BX	0	3.23	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	589.6	0	BX	0	3.23	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	590.2	0	BX	0	3.21	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	590.9	0	BX	0	3.21	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	591.5	0	BX	0	3.22	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	592.1	0	BX	0	3.22	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	592.8	0	BX	0	3.22	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	593.4	0	BX	0	3.23	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	594.0	0	BX	0	3.21	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	594.6	0	BX	0	3.22	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	595.3	0	BX	0	3.23	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	595.9	0	BX	0	3.24	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	596.5	0	BX	0	3.22	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	597.2	0	BX	0	3.23	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	597.8	0	BX	0	3.23	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	598.4	0	BX	0	3.23	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	599.0	0	BX	0	3.25	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	599.7	0	BX	0	3.24	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	600.3	0	BX	0	3.26	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	600.9	0	BX	0	3.23	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	601.5	0	BX	0	3.23	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	602.2	0	BX	0	3.23	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	602.8	0	BX	0	3.22	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	603.4	0	BX	0	3.24	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	604.1	0	BX	0	3.22	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	604.7	0	BX	0	3.23	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	605.3	0	BX	0	3.23	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	605.9	0	BX	0	3.21	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	606.6	0	BX	0	3.22	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	607.2	0	BX	0	3.25	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	607.8	0	BX	0	3.21	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	608.4	0	BX	0	3.22	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	609.1	0	BX	0	3.19	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	609.7	0	BX	0	3.24	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	610.3	0	BX	0	3.26	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	611.0	0	BX	0	3.24	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	611.6	0	BX	0	3.22	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	612.2	0	BX	0	3.22	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	612.8	0	BX	0	3.23	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	613.5	0	BX	0	3.21	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	614.1	0	BX	0	3.24	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	614.7	0	BX	0	3.25	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	615.3	0	BX	0	3.22	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	616.0	0	BX	0	3.25	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	616.6	0	BX	0	3.25	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	617.2	0	BX	0	3.25	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	617.8	0	BX	0	3.26	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	618.5	0	BX	0	3.25	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	619.1	0	BX	0	3.24	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	619.7	0	BX	0	3.23	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	620.3	0	BX	0	3.24	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	621.0	0	BX	0	3.25	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	621.6	0	BX	0	3.23	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	622.2	0	BX	0	3.23	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	622.9	0	BX	0	3.22	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	623.5	0	BX	0	3.24	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	624.1	0	BX	0	3.24	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	624.7	0	BX	0	3.18	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	625.4	0	BX	0	3.22	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	626.0	0	BX	0	3.24	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	626.6	0	BX	0	3.24	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	627.2	0	BX	0	3.25	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	627.9	0	BX	0	3.23	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	628.5	0	BX	0	3.22	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	629.1	0	BX	0	3.24	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	629.7	0	BX	0	3.24	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	630.4	0	BX	0	3.23	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	631.0	0	BX	0	3.23	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	631.6	0	BX	0	3.24	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	632.2	0	BX	0	3.23	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	632.9	0	BX	0	3.23	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	633.5	0	BX	0	3.24	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	634.1	0	BX	0	3.26	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	634.7	0	BX	0	3.26	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	635.4	0	BX	0	3.25	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	636.0	0	BX	0	3.25	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	636.6	0	BX	0	3.25	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	637.2	0	BX	0	3.24	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	637.9	0	BX	0	3.22	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	638.5	0	BX	0	3.24	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	639.1	0	BX	0	3.24	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	639.7	0	BX	0	3.23	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	640.4	0	BX	0	3.23	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	641.0	0	BX	0	3.21	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	641.6	0	BX	0	3.13	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	642.2	0	BX	0	3.18	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	642.9	0	BX	0	3.15	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	643.5	0	BX	0	3.07	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	644.1	0	BX	0	3.14	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	644.7	0	BX	0	3.15	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	645.4	0	BX	0	3.18	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	646.0	0	BX	0	3.16	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	646.6	0	BX	0	3.12	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	647.2	0	BX	0	3.19	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	647.8	0	BX	0	3.17	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	648.5	0	BX	0	3.17	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	649.1	0	BX	0	2.90	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	649.7	0	BX	0	3.12	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	650.3	0	BX	0	2.96	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	651.0	0	BX	0	3.08	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	651.6	0	BX	0	2.89	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	652.2	0	BX	0	3.06	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	652.8	0	BX	0	2.94	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	653.5	0	BX	0	2.97	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	654.1	0	BX	0	2.94	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	654.7	0	BX	0	2.90	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	655.3	0	BX	0	2.96	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	656.0	0	BX	0	2.84	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	656.6	0	BX	0	2.52	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	657.2	0	BX	0	2.87	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	657.8	0	BX	0	3.13	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	658.4	0	BX	0	3.18	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	659.1	0	BX	0	3.15	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	659.7	0	BX	0	3.22	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	660.3	0	BX	0	3.24	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	660.9	0	BX	0	3.20	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	661.6	0	BX	0	3.33	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	662.2	0	BX	0	3.33	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	662.8	0	BX	0	3.33	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	663.4	0	BX	0	3.34	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	664.1	0	BX	0	3.32	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	664.7	0	BX	0	3.32	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	665.3	0	BX	0	3.31	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	665.9	0	BX	0	3.33	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	666.5	0	BX	0	3.33	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	667.2	0	BX	0	3.31	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	667.8	0	BX	0	3.33	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	668.4	0	BX	0	3.32	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	669.0	0	BX	0	3.31	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	669.7	0	BX	0	3.30	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	670.3	0	BX	0	3.28	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	670.9	0	BX	0	3.28	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	671.5	0	BX	0	3.28	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	672.2	0	BX	0	3.28	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	672.8	0	BX	0	3.29	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	673.4	0	BX	0	3.28	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	674.0	0	BX	0	3.27	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	674.6	0	BX	0	3.27	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	675.3	0	BX	0	3.26	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	675.9	0	BX	0	3.26	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	676.5	0	BX	0	3.25	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	677.1	0	BX	0	3.24	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	677.7	0	BX	0	3.25	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	678.4	0	BX	0	3.24	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	679.0	0	BX	0	3.27	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	679.6	0	BX	0	3.25	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	680.2	0	BX	0	3.26	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	680.9	0	BX	0	3.24	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	681.5	0	BX	0	3.24	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	682.1	0	BX	0	3.26	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	682.7	0	BX	0	3.24	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	683.3	0	BX	0	3.25	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	684.0	0	BX	0	3.24	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	684.6	0	BX	0	3.25	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	685.2	0	BX	0	3.20	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	685.8	0	BX	0	3.21	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	686.5	0	BX	0	3.20	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	687.1	0	BX	0	3.23	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	687.7	0	BX	0	3.24	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	688.3	0	BX	0	3.20	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	688.9	0	BX	0	3.17	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	689.6	0	BX	0	3.14	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	690.2	0	BX	0	3.14	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	690.8	0	BX	0	3.12	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	691.4	0	BX	0	3.12	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	692.0	0	BX	0	3.08	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	692.7	0	BX	0	3.09	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	693.3	0	BX	0	3.11	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	693.9	0	BX	0	3.07	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	694.5	0	BX	0	3.05	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	695.1	0	BX	0	3.04	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	695.8	0	BX	0	3.04	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	696.4	0	BX	0	3.02	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	697.0	0	BX	0	3.02	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	697.6	0	BX	0	3.03	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	698.2	0	BX	0	3.05	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	698.9	0	BX	0	3.04	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	699.5	0	BX	0	3.04	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	700.1	0	BX	0	3.05	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	700.7	0	BX	0	3.05	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	701.3	0	BX	0	3.06	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	702.0	0	BX	0	3.05	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	702.6	0	BX	0	3.06	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	703.2	0	BX	0	3.06	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	703.8	0	BX	0	3.08	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	704.4	0	BX	0	3.09	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	705.1	0	BX	0	3.07	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	705.7	0	BX	0	3.06	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	706.3	0	BX	0	3.06	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	706.9	0	BX	0	3.09	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	707.5	0	BX	0	3.06	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	708.2	0	BX	0	3.03	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	708.8	0	BX	0	3.05	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	709.4	0	BX	0	3.04	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	710.0	0	BX	0	3.03	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	710.6	0	BX	0	3.03	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	711.3	0	BX	0	3.02	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	711.9	0	BX	0	3.05	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	712.5	0	BX	0	3.05	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	713.1	0	BX	0	3.05	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	713.7	0	BX	0	3.06	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	714.4	0	BX	0	3.06	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	715.0	0	BX	0	3.06	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	715.6	0	BX	0	3.05	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	716.2	0	BX	0	3.05	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	716.8	0	BX	0	3.05	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	717.5	0	BX	0	3.08	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	718.1	0	BX	0	3.05	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	718.7	0	BX	0	3.06	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	719.3	0	BX	0	3.06	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	719.9	0	BX	0	3.05	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	720.5	0	BX	0	3.03	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	721.2	0	BX	0	3.08	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	721.8	0	BX	0	3.05	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	722.4	0	BX	0	3.07	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	723.0	0	BX	0	3.07	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	723.6	0	BX	0	3.08	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	724.3	0	BX	0	3.09	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	724.9	0	BX	0	3.12	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	725.5	0	BX	0	3.11	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	726.1	0	BX	0	3.13	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	726.7	0	BX	0	3.13	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	727.4	0	BX	0	3.13	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	728.0	0	BX	0	3.13	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	728.6	0	BX	0	3.12	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	729.2	0	BX	0	3.13	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	729.8	0	BX	0	3.13	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	730.4	0	BX	0	3.14	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	731.1	0	BX	0	3.14	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	731.7	0	BX	0	3.13	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	732.3	0	BX	0	3.13	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	732.9	0	BX	0	3.13	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	733.5	0	BX	0	3.15	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	734.2	0	BX	0	3.14	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	734.8	0	BX	0	3.14	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	735.4	0	BX	0	3.15	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	736.0	0	BX	0	3.15	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	736.6	0	BX	0	3.18	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	737.2	0	BX	0	3.15	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	737.9	0	BX	0	3.16	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	738.5	0	BX	0	3.16	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	739.1	0	BX	0	3.14	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	739.7	0	BX	0	3.15	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	740.3	0	BX	0	3.16	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	740.9	0	BX	0	3.16	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	741.6	0	BX	0	3.16	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	742.2	0	BX	0	3.17	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	742.8	0	BX	0	3.17	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	743.4	0	BX	0	3.16	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	744.0	0	BX	0	3.13	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	744.6	0	BX	0	3.14	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	745.3	0	BX	0	3.12	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	745.9	0	BX	0	3.13	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	746.5	0	BX	0	3.13	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	747.1	0	BX	0	3.14	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	747.7	0	BX	0	3.14	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	748.3	0	BX	0	3.12	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	749.0	0	BX	0	3.16	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	749.6	0	BX	0	3.13	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	750.2	0	BX	0	3.15	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	750.8	0	BX	0	3.15	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	751.4	0	BX	0	3.16	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	752.0	0	BX	0	3.17	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	752.7	0	BX	0	3.15	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	753.3	0	BX	0	3.15	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	753.9	0	BX	0	3.15	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	754.5	0	BX	0	3.15	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	755.1	0	BX	0	3.15	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	755.7	0	BX	0	3.14	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	756.4	0	BX	0	3.15	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	757.0	0	BX	0	3.14	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	757.6	0	BX	0	3.15	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	758.2	0	BX	0	3.13	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	758.8	0	BX	0	3.14	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	759.4	0	BX	0	3.13	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	760.1	0	BX	0	3.11	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	760.7	0	BX	0	3.11	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	761.3	0	BX	0	3.12	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	761.9	0	BX	0	3.11	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	762.5	0	BX	0	3.12	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	763.1	0	BX	0	3.13	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	763.8	0	BX	0	3.10	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	764.4	0	BX	0	3.09	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	765.0	0	BX	0	3.10	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	765.6	0	BX	0	3.10	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	766.2	0	BX	0	3.07	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	766.8	0	BX	0	3.10	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	767.4	0	BX	0	3.11	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	768.1	0	BX	0	3.11	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	768.7	0	BX	0	3.10	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	769.3	0	BX	0	3.10	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	769.9	0	BX	0	3.10	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	770.5	0	BX	0	3.08	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	771.1	0	BX	0	3.08	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	771.8	0	BX	0	3.07	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	772.4	0	BX	0	3.05	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	773.0	0	BX	0	3.07	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	773.6	0	BX	0	3.06	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	774.2	0	BX	0	3.06	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	774.8	0	BX	0	3.07	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	775.4	0	BX	0	3.05	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	776.1	0	BX	0	3.06	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	776.7	0	BX	0	3.07	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	777.3	0	BX	0	3.05	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	777.9	0	BX	0	3.05	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	778.5	0	BX	0	3.06	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	779.1	0	BX	0	3.06	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	779.7	0	BX	0	3.07	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	780.4	0	BX	0	3.08	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	781.0	0	BX	0	3.06	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	781.6	0	BX	0	3.05	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	782.2	0	BX	0	3.04	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	782.8	0	BX	0	3.04	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	783.4	0	BX	0	3.04	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	784.0	0	BX	0	3.02	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	784.7	0	BX	0	3.05	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	785.3	0	BX	0	3.05	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	785.9	0	BX	0	3.06	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	786.5	0	BX	0	3.06	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	787.1	0	BX	0	3.04	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	787.7	0	BX	0	3.04	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	788.3	0	BX	0	3.03	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	789.0	0	BX	0	3.03	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	789.6	0	BX	0	3.03	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	790.2	0	BX	0	3.02	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	790.8	0	BX	0	3.01	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	791.4	0	BX	0	3.00	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	792.0	0	BX	0	3.01	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	792.6	0	BX	0	2.97	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	793.2	0	BX	0	2.98	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	793.9	0	BX	0	2.99	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	794.5	0	BX	0	2.98	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	795.1	0	BX	0	2.98	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	795.7	0	BX	0	2.99	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	796.3	0	BX	0	2.99	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	796.9	0	BX	0	3.00	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	797.5	0	BX	0	3.00	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	798.2	0	BX	0	2.99	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	798.8	0	BX	0	3.00	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	799.4	0	BX	0	2.99	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	800.0	0	BX	0	2.99	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	800.6	0	BX	0	2.97	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	801.2	0	BX	0	2.98	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	801.8	0	BX	0	3.00	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	802.4	0	BX	0	3.01	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	803.1	0	BX	0	2.98	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	803.7	0	BX	0	2.99	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	804.3	0	BX	0	3.00	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	804.9	0	BX	0	2.99	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	805.5	0	BX	0	3.00	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	806.1	0	BX	0	3.00	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	806.7	0	BX	0	3.00	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	807.3	0	BX	0	2.98	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	808.0	0	BX	0	2.99	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	808.6	0	BX	0	2.99	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	809.2	0	BX	0	2.97	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	809.8	0	BX	0	2.96	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	810.4	0	BX	0	2.93	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	811.0	0	BX	0	2.96	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	811.6	0	BX	0	2.96	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	812.2	0	BX	0	2.95	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	812.9	0	BX	0	2.97	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	813.5	0	BX	0	2.96	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	814.1	0	BX	0	2.94	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	814.7	0	BX	0	2.93	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	815.3	0	BX	0	2.93	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	815.9	0	BX	0	2.95	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	816.5	0	BX	0	2.93	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	817.1	0	BX	0	2.93	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	817.7	0	BX	0	2.94	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	818.4	0	BX	0	2.95	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	819.0	0	BX	0	2.94	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	819.6	0	BX	0	2.95	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	820.2	0	BX	0	2.95	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	820.8	0	BX	0	2.96	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	821.4	0	BX	0	2.93	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	822.0	0	BX	0	2.95	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	822.6	0	BX	0	2.94	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	823.3	0	BX	0	2.95	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	823.9	0	BX	0	2.92	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	824.5	0	BX	0	2.92	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	825.1	0	BX	0	2.94	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	825.7	0	BX	0	2.93	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	826.3	0	BX	0	2.94	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	826.9	0	BX	0	2.93	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	827.5	0	BX	0	2.93	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	828.1	0	BX	0	2.96	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	828.8	0	BX	0	2.95	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	829.4	0	BX	0	2.94	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	830.0	0	BX	0	2.97	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	830.6	0	BX	0	2.95	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	831.2	0	BX	0	2.96	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	831.8	0	BX	0	2.96	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	832.4	0	BX	0	2.94	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	833.0	0	BX	0	2.94	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	833.6	0	BX	0	2.95	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	834.2	0	BX	0	2.96	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	834.9	0	BX	0	2.96	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	835.5	0	BX	0	2.96	0
@5391__2005458	001	C	03/07/2005	22:58	166.3581	53.2367	0	836.1	0	BX	0	2.95	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	0.7	0	BX	0	8.10	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	1.3	0	BX	0	6.84	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	2.0	0	BX	0	6.42	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	2.7	0	BX	0	6.26	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	3.3	0	BX	0	6.19	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	4.0	0	BX	0	6.15	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	4.7	0	BX	0	6.14	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	5.4	0	BX	0	6.12	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	6.0	0	BX	0	6.12	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	6.7	0	BX	0	6.12	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	7.4	0	BX	0	6.11	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	8.0	0	BX	0	6.08	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	8.7	0	BX	0	6.07	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	9.4	0	BX	0	6.02	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	10.0	0	BX	0	5.96	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	10.7	0	BX	0	5.89	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	11.4	0	BX	0	5.84	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	12.0	0	BX	0	5.82	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	12.7	0	BX	0	5.83	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	13.4	0	BX	0	5.82	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	14.0	0	BX	0	5.81	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	14.7	0	BX	0	5.80	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	15.4	0	BX	0	5.80	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	16.0	0	BX	0	5.79	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	16.7	0	BX	0	5.79	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	17.4	0	BX	0	5.78	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	18.0	0	BX	0	5.78	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	18.7	0	BX	0	5.78	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	19.4	0	BX	0	5.77	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	20.1	0	BX	0	5.76	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	20.7	0	BX	0	5.77	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	21.4	0	BX	0	5.74	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	22.1	0	BX	0	5.75	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	22.7	0	BX	0	5.75	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	23.4	0	BX	0	5.74	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	24.1	0	BX	0	5.75	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	24.7	0	BX	0	5.74	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	25.4	0	BX	0	5.75	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	26.1	0	BX	0	5.73	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	26.7	0	BX	0	5.72	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	27.4	0	BX	0	5.73	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	28.1	0	BX	0	5.72	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	28.7	0	BX	0	5.71	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	29.4	0	BX	0	5.74	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	30.1	0	BX	0	5.72	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	30.7	0	BX	0	5.73	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	31.4	0	BX	0	5.74	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	32.1	0	BX	0	5.72	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	32.7	0	BX	0	5.70	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	33.4	0	BX	0	5.73	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	34.1	0	BX	0	5.72	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	34.7	0	BX	0	5.72	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	35.4	0	BX	0	5.73	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	36.1	0	BX	0	5.70	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	36.7	0	BX	0	5.71	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	37.4	0	BX	0	5.71	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	38.1	0	BX	0	5.71	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	38.7	0	BX	0	5.71	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	39.4	0	BX	0	5.70	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	40.1	0	BX	0	5.71	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	40.7	0	BX	0	5.70	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	41.4	0	BX	0	5.70	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	42.1	0	BX	0	5.70	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	42.7	0	BX	0	5.69	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	43.4	0	BX	0	5.64	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	44.1	0	BX	0	5.56	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	44.7	0	BX	0	5.45	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	45.4	0	BX	0	5.31	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	46.1	0	BX	0	5.12	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	46.7	0	BX	0	4.97	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	47.4	0	BX	0	4.87	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	48.1	0	BX	0	4.80	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	48.7	0	BX	0	4.70	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	49.4	0	BX	0	4.58	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	50.1	0	BX	0	4.46	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	50.7	0	BX	0	4.40	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	51.4	0	BX	0	4.36	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	52.1	0	BX	0	4.35	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	52.7	0	BX	0	4.31	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	53.4	0	BX	0	4.28	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	54.0	0	BX	0	4.26	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	54.7	0	BX	0	4.21	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	55.4	0	BX	0	4.20	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	56.0	0	BX	0	4.15	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	56.7	0	BX	0	4.09	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	57.4	0	BX	0	4.12	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	58.0	0	BX	0	4.09	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	58.7	0	BX	0	4.08	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	59.4	0	BX	0	4.05	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	60.0	0	BX	0	4.01	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	60.7	0	BX	0	3.97	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	61.4	0	BX	0	3.94	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	62.0	0	BX	0	3.94	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	62.7	0	BX	0	3.90	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	63.4	0	BX	0	3.88	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	64.0	0	BX	0	3.86	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	64.7	0	BX	0	3.83	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	65.4	0	BX	0	3.79	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	66.0	0	BX	0	3.77	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	66.7	0	BX	0	3.76	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	67.3	0	BX	0	3.77	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	68.0	0	BX	0	3.72	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	68.7	0	BX	0	3.69	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	69.3	0	BX	0	3.69	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	70.0	0	BX	0	3.63	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	70.7	0	BX	0	3.59	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	71.3	0	BX	0	3.54	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	72.0	0	BX	0	3.44	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	72.7	0	BX	0	3.34	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	73.3	0	BX	0	3.31	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	74.0	0	BX	0	3.34	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	74.7	0	BX	0	3.39	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	75.3	0	BX	0	3.44	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	76.0	0	BX	0	3.44	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	76.6	0	BX	0	3.40	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	77.3	0	BX	0	3.34	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	78.0	0	BX	0	3.28	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	78.6	0	BX	0	3.23	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	79.3	0	BX	0	3.19	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	80.0	0	BX	0	3.16	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	80.6	0	BX	0	3.14	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	81.3	0	BX	0	3.12	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	82.0	0	BX	0	3.14	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	82.6	0	BX	0	3.24	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	83.3	0	BX	0	3.28	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	83.9	0	BX	0	3.28	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	84.6	0	BX	0	3.34	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	85.3	0	BX	0	3.28	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	85.9	0	BX	0	3.22	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	86.6	0	BX	0	3.12	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	87.3	0	BX	0	3.07	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	87.9	0	BX	0	2.99	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	88.6	0	BX	0	2.93	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	89.3	0	BX	0	2.87	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	89.9	0	BX	0	2.84	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	90.6	0	BX	0	2.81	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	91.2	0	BX	0	2.76	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	91.9	0	BX	0	2.72	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	92.6	0	BX	0	2.67	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	93.2	0	BX	0	2.65	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	93.9	0	BX	0	2.61	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	94.6	0	BX	0	2.59	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	95.2	0	BX	0	2.55	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	95.9	0	BX	0	2.56	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	96.5	0	BX	0	2.54	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	97.2	0	BX	0	2.54	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	97.9	0	BX	0	2.52	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	98.5	0	BX	0	2.49	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	99.2	0	BX	0	2.51	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	99.9	0	BX	0	2.49	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	100.5	0	BX	0	2.49	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	101.2	0	BX	0	2.46	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	101.8	0	BX	0	2.43	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	102.5	0	BX	0	2.44	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	103.2	0	BX	0	2.47	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	103.8	0	BX	0	2.48	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	104.5	0	BX	0	2.49	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	105.2	0	BX	0	2.50	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	105.8	0	BX	0	2.49	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	106.5	0	BX	0	2.47	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	107.1	0	BX	0	2.45	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	107.8	0	BX	0	2.47	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	108.5	0	BX	0	2.51	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	109.1	0	BX	0	2.51	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	109.8	0	BX	0	2.48	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	110.5	0	BX	0	2.50	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	111.1	0	BX	0	2.54	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	111.8	0	BX	0	2.51	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	112.4	0	BX	0	2.53	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	113.1	0	BX	0	2.51	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	113.8	0	BX	0	2.43	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	114.4	0	BX	0	2.41	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	115.1	0	BX	0	2.44	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	115.7	0	BX	0	2.45	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	116.4	0	BX	0	2.41	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	117.1	0	BX	0	2.41	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	117.7	0	BX	0	2.40	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	118.4	0	BX	0	2.41	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	119.0	0	BX	0	2.45	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	119.7	0	BX	0	2.54	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	120.4	0	BX	0	2.61	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	121.0	0	BX	0	2.69	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	121.7	0	BX	0	2.81	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	122.4	0	BX	0	2.90	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	123.0	0	BX	0	2.95	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	123.7	0	BX	0	2.96	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	124.3	0	BX	0	3.02	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	125.0	0	BX	0	3.04	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	125.7	0	BX	0	3.01	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	126.3	0	BX	0	3.03	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	127.0	0	BX	0	3.09	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	127.6	0	BX	0	3.11	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	128.3	0	BX	0	3.18	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	129.0	0	BX	0	3.24	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	129.6	0	BX	0	3.28	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	130.3	0	BX	0	3.35	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	130.9	0	BX	0	3.38	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	131.6	0	BX	0	3.32	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	132.3	0	BX	0	3.36	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	132.9	0	BX	0	3.34	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	133.6	0	BX	0	3.46	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	134.2	0	BX	0	3.57	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	134.9	0	BX	0	3.59	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	135.6	0	BX	0	3.55	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	136.2	0	BX	0	3.46	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	136.9	0	BX	0	3.42	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	137.5	0	BX	0	3.52	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	138.2	0	BX	0	3.57	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	138.9	0	BX	0	3.60	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	139.5	0	BX	0	3.58	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	140.2	0	BX	0	3.56	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	140.8	0	BX	0	3.59	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	141.5	0	BX	0	3.60	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	142.2	0	BX	0	3.63	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	142.8	0	BX	0	3.62	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	143.5	0	BX	0	3.68	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	144.1	0	BX	0	3.70	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	144.8	0	BX	0	3.67	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	145.5	0	BX	0	3.71	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	146.1	0	BX	0	3.72	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	146.8	0	BX	0	3.74	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	147.4	0	BX	0	3.77	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	148.1	0	BX	0	3.72	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	148.7	0	BX	0	3.66	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	149.4	0	BX	0	3.67	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	150.1	0	BX	0	3.68	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	150.7	0	BX	0	3.71	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	151.4	0	BX	0	3.71	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	152.0	0	BX	0	3.72	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	152.7	0	BX	0	3.74	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	153.4	0	BX	0	3.72	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	154.0	0	BX	0	3.76	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	154.7	0	BX	0	3.76	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	155.3	0	BX	0	3.75	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	156.0	0	BX	0	3.79	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	156.7	0	BX	0	3.77	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	157.3	0	BX	0	3.78	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	158.0	0	BX	0	3.78	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	158.6	0	BX	0	3.79	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	159.3	0	BX	0	3.79	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	159.9	0	BX	0	3.78	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	160.6	0	BX	0	3.73	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	161.3	0	BX	0	3.68	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	161.9	0	BX	0	3.67	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	162.6	0	BX	0	3.66	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	163.2	0	BX	0	3.67	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	163.9	0	BX	0	3.65	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	164.6	0	BX	0	3.65	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	165.2	0	BX	0	3.65	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	165.9	0	BX	0	3.68	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	166.5	0	BX	0	3.69	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	167.2	0	BX	0	3.68	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	167.8	0	BX	0	3.68	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	168.5	0	BX	0	3.65	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	169.2	0	BX	0	3.66	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	169.8	0	BX	0	3.65	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	170.5	0	BX	0	3.66	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	171.1	0	BX	0	3.66	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	171.8	0	BX	0	3.67	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	172.4	0	BX	0	3.69	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	173.1	0	BX	0	3.70	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	173.8	0	BX	0	3.74	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	174.4	0	BX	0	3.71	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	175.1	0	BX	0	3.72	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	175.7	0	BX	0	3.72	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	176.4	0	BX	0	3.73	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	177.0	0	BX	0	3.73	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	177.7	0	BX	0	3.71	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	178.4	0	BX	0	3.70	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	179.0	0	BX	0	3.69	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	179.7	0	BX	0	3.67	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	180.3	0	BX	0	3.68	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	181.0	0	BX	0	3.68	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	181.6	0	BX	0	3.64	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	182.3	0	BX	0	3.70	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	183.0	0	BX	0	3.69	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	183.6	0	BX	0	3.71	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	184.3	0	BX	0	3.69	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	184.9	0	BX	0	3.67	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	185.6	0	BX	0	3.65	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	186.2	0	BX	0	3.64	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	186.9	0	BX	0	3.63	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	187.6	0	BX	0	3.62	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	188.2	0	BX	0	3.62	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	188.9	0	BX	0	3.61	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	189.5	0	BX	0	3.58	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	190.2	0	BX	0	3.58	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	190.8	0	BX	0	3.59	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	191.5	0	BX	0	3.59	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	192.1	0	BX	0	3.65	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	192.8	0	BX	0	3.67	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	193.5	0	BX	0	3.68	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	194.1	0	BX	0	3.71	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	194.8	0	BX	0	3.68	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	195.4	0	BX	0	3.71	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	196.1	0	BX	0	3.70	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	196.7	0	BX	0	3.67	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	197.4	0	BX	0	3.72	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	198.0	0	BX	0	3.72	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	198.7	0	BX	0	3.73	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	199.4	0	BX	0	3.73	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	200.0	0	BX	0	3.76	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	200.7	0	BX	0	3.76	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	201.3	0	BX	0	3.77	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	202.0	0	BX	0	3.77	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	202.6	0	BX	0	3.76	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	203.3	0	BX	0	3.77	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	203.9	0	BX	0	3.77	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	204.6	0	BX	0	3.79	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	205.3	0	BX	0	3.78	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	205.9	0	BX	0	3.78	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	206.6	0	BX	0	3.79	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	207.2	0	BX	0	3.80	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	207.9	0	BX	0	3.79	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	208.5	0	BX	0	3.78	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	209.2	0	BX	0	3.79	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	209.8	0	BX	0	3.79	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	210.5	0	BX	0	3.80	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	211.2	0	BX	0	3.78	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	211.8	0	BX	0	3.78	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	212.5	0	BX	0	3.80	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	213.1	0	BX	0	3.80	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	213.8	0	BX	0	3.79	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	214.4	0	BX	0	3.79	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	215.1	0	BX	0	3.80	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	215.7	0	BX	0	3.79	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	216.4	0	BX	0	3.79	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	217.0	0	BX	0	3.77	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	217.7	0	BX	0	3.76	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	218.4	0	BX	0	3.76	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	219.0	0	BX	0	3.75	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	219.7	0	BX	0	3.77	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	220.3	0	BX	0	3.76	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	221.0	0	BX	0	3.76	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	221.6	0	BX	0	3.77	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	222.3	0	BX	0	3.78	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	222.9	0	BX	0	3.75	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	223.6	0	BX	0	3.75	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	224.2	0	BX	0	3.74	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	224.9	0	BX	0	3.76	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	225.5	0	BX	0	3.76	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	226.2	0	BX	0	3.75	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	226.9	0	BX	0	3.76	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	227.5	0	BX	0	3.76	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	228.2	0	BX	0	3.77	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	228.8	0	BX	0	3.78	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	229.5	0	BX	0	3.78	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	230.1	0	BX	0	3.79	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	230.8	0	BX	0	3.78	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	231.4	0	BX	0	3.78	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	232.1	0	BX	0	3.76	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	232.7	0	BX	0	3.78	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	233.4	0	BX	0	3.77	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	234.0	0	BX	0	3.78	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	234.7	0	BX	0	3.78	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	235.3	0	BX	0	3.81	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	236.0	0	BX	0	3.81	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	236.7	0	BX	0	3.82	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	237.3	0	BX	0	3.81	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	238.0	0	BX	0	3.78	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	238.6	0	BX	0	3.82	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	239.3	0	BX	0	3.83	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	239.9	0	BX	0	3.81	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	240.6	0	BX	0	3.80	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	241.2	0	BX	0	3.81	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	241.9	0	BX	0	3.81	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	242.5	0	BX	0	3.80	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	243.2	0	BX	0	3.82	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	243.8	0	BX	0	3.80	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	244.5	0	BX	0	3.82	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	245.1	0	BX	0	3.81	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	245.8	0	BX	0	3.81	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	246.4	0	BX	0	3.80	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	247.1	0	BX	0	3.79	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	247.7	0	BX	0	3.79	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	248.4	0	BX	0	3.81	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	249.1	0	BX	0	3.80	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	249.7	0	BX	0	3.80	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	250.4	0	BX	0	3.80	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	251.0	0	BX	0	3.79	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	251.7	0	BX	0	3.81	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	252.3	0	BX	0	3.80	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	253.0	0	BX	0	3.80	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	253.6	0	BX	0	3.81	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	254.3	0	BX	0	3.81	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	254.9	0	BX	0	3.81	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	255.6	0	BX	0	3.79	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	256.2	0	BX	0	3.81	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	256.9	0	BX	0	3.80	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	257.5	0	BX	0	3.81	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	258.2	0	BX	0	3.79	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	258.8	0	BX	0	3.78	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	259.5	0	BX	0	3.78	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	260.1	0	BX	0	3.78	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	260.8	0	BX	0	3.79	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	261.4	0	BX	0	3.79	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	262.1	0	BX	0	3.77	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	262.7	0	BX	0	3.79	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	263.4	0	BX	0	3.79	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	264.0	0	BX	0	3.77	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	264.7	0	BX	0	3.77	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	265.3	0	BX	0	3.77	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	266.0	0	BX	0	3.78	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	266.6	0	BX	0	3.76	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	267.3	0	BX	0	3.76	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	267.9	0	BX	0	3.77	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	268.6	0	BX	0	3.76	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	269.2	0	BX	0	3.77	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	269.9	0	BX	0	3.77	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	270.5	0	BX	0	3.77	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	271.2	0	BX	0	3.79	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	271.8	0	BX	0	3.77	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	272.5	0	BX	0	3.77	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	273.2	0	BX	0	3.77	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	273.8	0	BX	0	3.78	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	274.5	0	BX	0	3.78	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	275.1	0	BX	0	3.78	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	275.8	0	BX	0	3.77	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	276.4	0	BX	0	3.77	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	277.1	0	BX	0	3.76	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	277.7	0	BX	0	3.78	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	278.4	0	BX	0	3.78	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	279.0	0	BX	0	3.76	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	279.7	0	BX	0	3.80	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	280.3	0	BX	0	3.78	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	281.0	0	BX	0	3.79	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	281.6	0	BX	0	3.78	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	282.3	0	BX	0	3.78	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	282.9	0	BX	0	3.77	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	283.6	0	BX	0	3.78	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	284.2	0	BX	0	3.77	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	284.9	0	BX	0	3.75	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	285.5	0	BX	0	3.76	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	286.2	0	BX	0	3.76	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	286.8	0	BX	0	3.77	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	287.5	0	BX	0	3.77	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	288.1	0	BX	0	3.76	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	288.7	0	BX	0	3.75	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	289.4	0	BX	0	3.79	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	290.0	0	BX	0	3.76	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	290.7	0	BX	0	3.77	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	291.3	0	BX	0	3.78	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	292.0	0	BX	0	3.77	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	292.6	0	BX	0	3.76	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	293.3	0	BX	0	3.76	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	293.9	0	BX	0	3.75	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	294.6	0	BX	0	3.78	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	295.2	0	BX	0	3.77	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	295.9	0	BX	0	3.76	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	296.5	0	BX	0	3.77	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	297.2	0	BX	0	3.78	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	297.8	0	BX	0	3.77	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	298.5	0	BX	0	3.79	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	299.1	0	BX	0	3.78	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	299.8	0	BX	0	3.76	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	300.4	0	BX	0	3.77	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	301.1	0	BX	0	3.78	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	301.7	0	BX	0	3.77	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	302.4	0	BX	0	3.77	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	303.0	0	BX	0	3.76	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	303.7	0	BX	0	3.75	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	304.3	0	BX	0	3.77	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	305.0	0	BX	0	3.75	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	305.6	0	BX	0	3.75	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	306.3	0	BX	0	3.75	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	306.9	0	BX	0	3.74	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	307.6	0	BX	0	3.74	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	308.2	0	BX	0	3.74	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	308.9	0	BX	0	3.74	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	309.5	0	BX	0	3.74	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	310.2	0	BX	0	3.75	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	310.8	0	BX	0	3.75	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	311.5	0	BX	0	3.76	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	312.1	0	BX	0	3.77	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	312.7	0	BX	0	3.75	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	313.4	0	BX	0	3.75	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	314.0	0	BX	0	3.74	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	314.7	0	BX	0	3.75	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	315.3	0	BX	0	3.76	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	316.0	0	BX	0	3.75	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	316.6	0	BX	0	3.74	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	317.3	0	BX	0	3.76	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	317.9	0	BX	0	3.76	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	318.6	0	BX	0	3.77	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	319.2	0	BX	0	3.76	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	319.9	0	BX	0	3.72	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	320.5	0	BX	0	3.76	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	321.2	0	BX	0	3.74	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	321.8	0	BX	0	3.75	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	322.5	0	BX	0	3.74	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	323.1	0	BX	0	3.74	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	323.8	0	BX	0	3.74	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	324.4	0	BX	0	3.73	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	325.0	0	BX	0	3.73	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	325.7	0	BX	0	3.72	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	326.3	0	BX	0	3.74	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	327.0	0	BX	0	3.74	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	327.6	0	BX	0	3.73	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	328.3	0	BX	0	3.73	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	328.9	0	BX	0	3.71	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	329.6	0	BX	0	3.72	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	330.2	0	BX	0	3.72	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	330.9	0	BX	0	3.72	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	331.5	0	BX	0	3.72	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	332.2	0	BX	0	3.72	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	332.8	0	BX	0	3.71	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	333.5	0	BX	0	3.72	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	334.1	0	BX	0	3.71	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	334.7	0	BX	0	3.71	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	335.4	0	BX	0	3.72	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	336.0	0	BX	0	3.73	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	336.7	0	BX	0	3.72	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	337.3	0	BX	0	3.72	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	338.0	0	BX	0	3.74	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	338.6	0	BX	0	3.72	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	339.3	0	BX	0	3.72	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	339.9	0	BX	0	3.72	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	340.6	0	BX	0	3.72	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	341.2	0	BX	0	3.71	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	341.8	0	BX	0	3.71	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	342.5	0	BX	0	3.71	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	343.1	0	BX	0	3.71	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	343.8	0	BX	0	3.70	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	344.4	0	BX	0	3.70	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	345.1	0	BX	0	3.74	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	345.7	0	BX	0	3.71	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	346.4	0	BX	0	3.72	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	347.0	0	BX	0	3.71	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	347.7	0	BX	0	3.71	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	348.3	0	BX	0	3.72	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	348.9	0	BX	0	3.71	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	349.6	0	BX	0	3.72	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	350.2	0	BX	0	3.73	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	350.9	0	BX	0	3.72	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	351.5	0	BX	0	3.73	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	352.2	0	BX	0	3.72	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	352.8	0	BX	0	3.73	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	353.5	0	BX	0	3.71	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	354.1	0	BX	0	3.72	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	354.8	0	BX	0	3.69	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	355.4	0	BX	0	3.71	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	356.0	0	BX	0	3.70	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	356.7	0	BX	0	3.70	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	357.3	0	BX	0	3.70	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	358.0	0	BX	0	3.71	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	358.6	0	BX	0	3.68	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	359.3	0	BX	0	3.70	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	359.9	0	BX	0	3.71	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	360.6	0	BX	0	3.68	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	361.2	0	BX	0	3.68	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	361.8	0	BX	0	3.67	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	362.5	0	BX	0	3.67	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	363.1	0	BX	0	3.67	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	363.8	0	BX	0	3.67	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	364.4	0	BX	0	3.67	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	365.1	0	BX	0	3.66	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	365.7	0	BX	0	3.67	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	366.4	0	BX	0	3.67	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	367.0	0	BX	0	3.68	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	367.6	0	BX	0	3.67	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	368.3	0	BX	0	3.67	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	368.9	0	BX	0	3.66	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	369.6	0	BX	0	3.65	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	370.2	0	BX	0	3.65	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	370.9	0	BX	0	3.66	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	371.5	0	BX	0	3.64	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	372.1	0	BX	0	3.62	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	372.8	0	BX	0	3.66	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	373.4	0	BX	0	3.65	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	374.1	0	BX	0	3.67	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	374.7	0	BX	0	3.66	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	375.4	0	BX	0	3.67	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	376.0	0	BX	0	3.67	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	376.7	0	BX	0	3.67	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	377.3	0	BX	0	3.67	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	377.9	0	BX	0	3.65	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	378.6	0	BX	0	3.67	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	379.2	0	BX	0	3.68	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	379.9	0	BX	0	3.69	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	380.5	0	BX	0	3.67	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	381.2	0	BX	0	3.68	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	381.8	0	BX	0	3.67	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	382.4	0	BX	0	3.68	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	383.1	0	BX	0	3.65	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	383.7	0	BX	0	3.67	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	384.4	0	BX	0	3.66	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	385.0	0	BX	0	3.66	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	385.7	0	BX	0	3.67	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	386.3	0	BX	0	3.64	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	386.9	0	BX	0	3.65	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	387.6	0	BX	0	3.66	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	388.2	0	BX	0	3.64	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	388.9	0	BX	0	3.65	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	389.5	0	BX	0	3.65	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	390.1	0	BX	0	3.65	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	390.8	0	BX	0	3.65	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	391.4	0	BX	0	3.65	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	392.1	0	BX	0	3.66	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	392.7	0	BX	0	3.65	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	393.4	0	BX	0	3.68	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	394.0	0	BX	0	3.66	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	394.6	0	BX	0	3.66	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	395.3	0	BX	0	3.64	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	395.9	0	BX	0	3.65	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	396.6	0	BX	0	3.65	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	397.2	0	BX	0	3.64	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	397.9	0	BX	0	3.65	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	398.5	0	BX	0	3.66	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	399.1	0	BX	0	3.65	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	399.8	0	BX	0	3.67	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	400.4	0	BX	0	3.67	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	401.1	0	BX	0	3.65	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	401.7	0	BX	0	3.66	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	402.3	0	BX	0	3.64	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	403.0	0	BX	0	3.63	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	403.6	0	BX	0	3.63	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	404.3	0	BX	0	3.64	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	404.9	0	BX	0	3.63	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	405.6	0	BX	0	3.64	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	406.2	0	BX	0	3.63	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	406.8	0	BX	0	3.63	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	407.5	0	BX	0	3.64	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	408.1	0	BX	0	3.65	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	408.8	0	BX	0	3.64	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	409.4	0	BX	0	3.63	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	410.0	0	BX	0	3.62	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	410.7	0	BX	0	3.62	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	411.3	0	BX	0	3.64	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	412.0	0	BX	0	3.63	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	412.6	0	BX	0	3.62	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	413.2	0	BX	0	3.64	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	413.9	0	BX	0	3.62	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	414.5	0	BX	0	3.65	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	415.2	0	BX	0	3.64	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	415.8	0	BX	0	3.63	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	416.4	0	BX	0	3.64	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	417.1	0	BX	0	3.64	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	417.7	0	BX	0	3.64	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	418.4	0	BX	0	3.62	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	419.0	0	BX	0	3.62	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	419.6	0	BX	0	3.62	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	420.3	0	BX	0	3.63	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	420.9	0	BX	0	3.61	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	421.6	0	BX	0	3.61	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	422.2	0	BX	0	3.63	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	422.8	0	BX	0	3.63	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	423.5	0	BX	0	3.63	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	424.1	0	BX	0	3.62	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	424.8	0	BX	0	3.61	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	425.4	0	BX	0	3.62	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	426.0	0	BX	0	3.62	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	426.7	0	BX	0	3.61	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	427.3	0	BX	0	3.61	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	428.0	0	BX	0	3.60	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	428.6	0	BX	0	3.60	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	429.2	0	BX	0	3.61	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	429.9	0	BX	0	3.61	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	430.5	0	BX	0	3.61	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	431.2	0	BX	0	3.61	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	431.8	0	BX	0	3.62	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	432.4	0	BX	0	3.61	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	433.1	0	BX	0	3.61	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	433.7	0	BX	0	3.63	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	434.4	0	BX	0	3.61	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	435.0	0	BX	0	3.61	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	435.6	0	BX	0	3.61	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	436.3	0	BX	0	3.60	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	436.9	0	BX	0	3.60	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	437.6	0	BX	0	3.58	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	438.2	0	BX	0	3.60	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	438.8	0	BX	0	3.62	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	439.5	0	BX	0	3.61	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	440.1	0	BX	0	3.63	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	440.8	0	BX	0	3.63	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	441.4	0	BX	0	3.60	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	442.0	0	BX	0	3.61	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	442.7	0	BX	0	3.62	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	443.3	0	BX	0	3.62	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	443.9	0	BX	0	3.61	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	444.6	0	BX	0	3.60	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	445.2	0	BX	0	3.61	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	445.9	0	BX	0	3.61	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	446.5	0	BX	0	3.60	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	447.1	0	BX	0	3.60	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	447.8	0	BX	0	3.61	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	448.4	0	BX	0	3.63	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	449.1	0	BX	0	3.61	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	449.7	0	BX	0	3.59	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	450.3	0	BX	0	3.59	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	451.0	0	BX	0	3.59	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	451.6	0	BX	0	3.58	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	452.2	0	BX	0	3.56	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	452.9	0	BX	0	3.56	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	453.5	0	BX	0	3.59	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	454.2	0	BX	0	3.56	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	454.8	0	BX	0	3.57	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	455.4	0	BX	0	3.57	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	456.1	0	BX	0	3.56	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	456.7	0	BX	0	3.58	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	457.3	0	BX	0	3.58	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	458.0	0	BX	0	3.57	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	458.6	0	BX	0	3.56	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	459.3	0	BX	0	3.56	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	459.9	0	BX	0	3.55	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	460.5	0	BX	0	3.57	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	461.2	0	BX	0	3.55	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	461.8	0	BX	0	3.56	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	462.4	0	BX	0	3.57	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	463.1	0	BX	0	3.56	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	463.7	0	BX	0	3.57	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	464.4	0	BX	0	3.57	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	465.0	0	BX	0	3.56	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	465.6	0	BX	0	3.55	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	466.3	0	BX	0	3.57	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	466.9	0	BX	0	3.55	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	467.5	0	BX	0	3.55	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	468.2	0	BX	0	3.56	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	468.8	0	BX	0	3.55	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	469.5	0	BX	0	3.55	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	470.1	0	BX	0	3.56	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	470.7	0	BX	0	3.56	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	471.4	0	BX	0	3.57	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	472.0	0	BX	0	3.57	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	472.6	0	BX	0	3.56	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	473.3	0	BX	0	3.56	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	473.9	0	BX	0	3.58	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	474.5	0	BX	0	3.57	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	475.2	0	BX	0	3.57	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	475.8	0	BX	0	3.55	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	476.5	0	BX	0	3.53	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	477.1	0	BX	0	3.54	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	477.7	0	BX	0	3.55	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	478.4	0	BX	0	3.57	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	479.0	0	BX	0	3.55	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	479.6	0	BX	0	3.54	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	480.3	0	BX	0	3.56	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	480.9	0	BX	0	3.57	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	481.5	0	BX	0	3.56	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	482.2	0	BX	0	3.54	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	482.8	0	BX	0	3.55	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	483.4	0	BX	0	3.54	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	484.1	0	BX	0	3.55	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	484.7	0	BX	0	3.55	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	485.4	0	BX	0	3.54	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	486.0	0	BX	0	3.55	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	486.6	0	BX	0	3.55	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	487.3	0	BX	0	3.55	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	487.9	0	BX	0	3.55	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	488.5	0	BX	0	3.57	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	489.2	0	BX	0	3.54	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	489.8	0	BX	0	3.54	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	490.4	0	BX	0	3.53	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	491.1	0	BX	0	3.53	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	491.7	0	BX	0	3.53	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	492.3	0	BX	0	3.52	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	493.0	0	BX	0	3.52	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	493.6	0	BX	0	3.53	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	494.3	0	BX	0	3.51	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	494.9	0	BX	0	3.53	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	495.5	0	BX	0	3.53	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	496.2	0	BX	0	3.51	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	496.8	0	BX	0	3.54	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	497.4	0	BX	0	3.52	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	498.1	0	BX	0	3.52	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	498.7	0	BX	0	3.52	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	499.3	0	BX	0	3.53	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	500.0	0	BX	0	3.52	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	500.6	0	BX	0	3.53	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	501.2	0	BX	0	3.52	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	501.9	0	BX	0	3.52	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	502.5	0	BX	0	3.53	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	503.1	0	BX	0	3.53	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	503.8	0	BX	0	3.54	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	504.4	0	BX	0	3.53	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	505.0	0	BX	0	3.54	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	505.7	0	BX	0	3.53	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	506.3	0	BX	0	3.55	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	506.9	0	BX	0	3.52	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	507.6	0	BX	0	3.51	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	508.2	0	BX	0	3.53	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	508.8	0	BX	0	3.51	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	509.5	0	BX	0	3.53	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	510.1	0	BX	0	3.52	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	510.7	0	BX	0	3.52	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	511.4	0	BX	0	3.52	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	512.0	0	BX	0	3.51	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	512.6	0	BX	0	3.52	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	513.3	0	BX	0	3.52	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	513.9	0	BX	0	3.53	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	514.5	0	BX	0	3.49	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	515.2	0	BX	0	3.52	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	515.8	0	BX	0	3.50	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	516.4	0	BX	0	3.47	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	517.1	0	BX	0	3.48	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	517.7	0	BX	0	3.48	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	518.3	0	BX	0	3.49	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	519.0	0	BX	0	3.49	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	519.6	0	BX	0	3.48	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	520.2	0	BX	0	3.50	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	520.9	0	BX	0	3.51	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	521.5	0	BX	0	3.48	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	522.1	0	BX	0	3.48	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	522.8	0	BX	0	3.49	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	523.4	0	BX	0	3.48	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	524.0	0	BX	0	3.47	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	524.7	0	BX	0	3.48	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	525.3	0	BX	0	3.49	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	525.9	0	BX	0	3.48	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	526.6	0	BX	0	3.47	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	527.2	0	BX	0	3.47	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	527.8	0	BX	0	3.49	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	528.5	0	BX	0	3.50	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	529.1	0	BX	0	3.48	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	529.7	0	BX	0	3.47	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	530.4	0	BX	0	3.47	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	531.0	0	BX	0	3.48	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	531.6	0	BX	0	3.47	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	532.3	0	BX	0	3.46	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	532.9	0	BX	0	3.45	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	533.5	0	BX	0	3.47	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	534.2	0	BX	0	3.45	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	534.8	0	BX	0	3.46	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	535.4	0	BX	0	3.47	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	536.1	0	BX	0	3.45	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	536.7	0	BX	0	3.45	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	537.3	0	BX	0	3.48	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	538.0	0	BX	0	3.46	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	538.6	0	BX	0	3.45	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	539.2	0	BX	0	3.47	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	539.9	0	BX	0	3.47	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	540.5	0	BX	0	3.48	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	541.1	0	BX	0	3.48	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	541.7	0	BX	0	3.46	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	542.4	0	BX	0	3.47	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	543.0	0	BX	0	3.49	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	543.6	0	BX	0	3.46	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	544.3	0	BX	0	3.47	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	544.9	0	BX	0	3.46	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	545.5	0	BX	0	3.47	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	546.2	0	BX	0	3.45	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	546.8	0	BX	0	3.45	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	547.4	0	BX	0	3.45	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	548.1	0	BX	0	3.46	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	548.7	0	BX	0	3.44	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	549.3	0	BX	0	3.45	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	550.0	0	BX	0	3.45	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	550.6	0	BX	0	3.43	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	551.2	0	BX	0	3.43	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	551.8	0	BX	0	3.42	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	552.5	0	BX	0	3.42	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	553.1	0	BX	0	3.43	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	553.7	0	BX	0	3.43	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	554.4	0	BX	0	3.43	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	555.0	0	BX	0	3.43	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	555.6	0	BX	0	3.43	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	556.3	0	BX	0	3.43	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	556.9	0	BX	0	3.44	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	557.5	0	BX	0	3.45	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	558.2	0	BX	0	3.43	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	558.8	0	BX	0	3.43	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	559.4	0	BX	0	3.42	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	560.0	0	BX	0	3.42	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	560.7	0	BX	0	3.43	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	561.3	0	BX	0	3.42	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	561.9	0	BX	0	3.41	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	562.6	0	BX	0	3.44	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	563.2	0	BX	0	3.41	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	563.8	0	BX	0	3.44	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	564.5	0	BX	0	3.44	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	565.1	0	BX	0	3.42	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	565.7	0	BX	0	3.46	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	566.3	0	BX	0	3.45	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	567.0	0	BX	0	3.45	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	567.6	0	BX	0	3.44	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	568.2	0	BX	0	3.45	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	568.9	0	BX	0	3.44	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	569.5	0	BX	0	3.46	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	570.1	0	BX	0	3.44	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	570.8	0	BX	0	3.44	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	571.4	0	BX	0	3.43	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	572.0	0	BX	0	3.44	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	572.6	0	BX	0	3.43	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	573.3	0	BX	0	3.44	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	573.9	0	BX	0	3.42	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	574.5	0	BX	0	3.43	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	575.2	0	BX	0	3.43	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	575.8	0	BX	0	3.41	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	576.4	0	BX	0	3.42	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	577.0	0	BX	0	3.41	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	577.7	0	BX	0	3.42	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	578.3	0	BX	0	3.41	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	578.9	0	BX	0	3.40	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	579.6	0	BX	0	3.41	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	580.2	0	BX	0	3.41	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	580.8	0	BX	0	3.42	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	581.5	0	BX	0	3.40	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	582.1	0	BX	0	3.41	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	582.7	0	BX	0	3.43	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	583.3	0	BX	0	3.41	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	584.0	0	BX	0	3.41	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	584.6	0	BX	0	3.40	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	585.2	0	BX	0	3.41	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	585.9	0	BX	0	3.39	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	586.5	0	BX	0	3.39	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	587.1	0	BX	0	3.40	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	587.7	0	BX	0	3.40	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	588.4	0	BX	0	3.39	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	589.0	0	BX	0	3.40	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	589.6	0	BX	0	3.40	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	590.2	0	BX	0	3.37	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	590.9	0	BX	0	3.41	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	591.5	0	BX	0	3.40	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	592.1	0	BX	0	3.40	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	592.8	0	BX	0	3.38	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	593.4	0	BX	0	3.40	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	594.0	0	BX	0	3.39	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	594.6	0	BX	0	3.40	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	595.3	0	BX	0	3.37	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	595.9	0	BX	0	3.37	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	596.5	0	BX	0	3.38	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	597.2	0	BX	0	3.37	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	597.8	0	BX	0	3.38	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	598.4	0	BX	0	3.37	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	599.0	0	BX	0	3.36	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	599.7	0	BX	0	3.35	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	600.3	0	BX	0	3.37	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	600.9	0	BX	0	3.35	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	601.5	0	BX	0	3.34	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	602.2	0	BX	0	3.37	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	602.8	0	BX	0	3.34	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	603.4	0	BX	0	3.36	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	604.1	0	BX	0	3.35	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	604.7	0	BX	0	3.34	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	605.3	0	BX	0	3.38	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	605.9	0	BX	0	3.37	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	606.6	0	BX	0	3.35	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	607.2	0	BX	0	3.35	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	607.8	0	BX	0	3.36	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	608.4	0	BX	0	3.36	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	609.1	0	BX	0	3.36	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	609.7	0	BX	0	3.34	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	610.3	0	BX	0	3.35	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	611.0	0	BX	0	3.35	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	611.6	0	BX	0	3.37	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	612.2	0	BX	0	3.35	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	612.8	0	BX	0	3.36	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	613.5	0	BX	0	3.34	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	614.1	0	BX	0	3.35	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	614.7	0	BX	0	3.35	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	615.3	0	BX	0	3.32	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	616.0	0	BX	0	3.32	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	616.6	0	BX	0	3.34	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	617.2	0	BX	0	3.32	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	617.8	0	BX	0	3.33	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	618.5	0	BX	0	3.32	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	619.1	0	BX	0	3.33	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	619.7	0	BX	0	3.34	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	620.3	0	BX	0	3.34	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	621.0	0	BX	0	3.34	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	621.6	0	BX	0	3.34	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	622.2	0	BX	0	3.37	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	622.9	0	BX	0	3.34	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	623.5	0	BX	0	3.34	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	624.1	0	BX	0	3.32	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	624.7	0	BX	0	3.33	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	625.4	0	BX	0	3.32	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	626.0	0	BX	0	3.33	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	626.6	0	BX	0	3.32	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	627.2	0	BX	0	3.33	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	627.9	0	BX	0	3.32	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	628.5	0	BX	0	3.33	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	629.1	0	BX	0	3.33	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	629.7	0	BX	0	3.31	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	630.4	0	BX	0	3.33	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	631.0	0	BX	0	3.32	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	631.6	0	BX	0	3.32	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	632.2	0	BX	0	3.31	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	632.9	0	BX	0	3.30	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	633.5	0	BX	0	3.32	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	634.1	0	BX	0	3.32	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	634.7	0	BX	0	3.32	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	635.4	0	BX	0	3.32	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	636.0	0	BX	0	3.32	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	636.6	0	BX	0	3.33	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	637.2	0	BX	0	3.31	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	637.9	0	BX	0	3.29	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	638.5	0	BX	0	3.31	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	639.1	0	BX	0	3.30	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	639.7	0	BX	0	3.31	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	640.4	0	BX	0	3.30	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	641.0	0	BX	0	3.31	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	641.6	0	BX	0	3.32	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	642.2	0	BX	0	3.30	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	642.9	0	BX	0	3.31	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	643.5	0	BX	0	3.30	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	644.1	0	BX	0	3.27	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	644.7	0	BX	0	3.31	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	645.4	0	BX	0	3.31	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	646.0	0	BX	0	3.30	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	646.6	0	BX	0	3.30	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	647.2	0	BX	0	3.30	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	647.8	0	BX	0	3.30	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	648.5	0	BX	0	3.29	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	649.1	0	BX	0	3.28	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	649.7	0	BX	0	3.29	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	650.3	0	BX	0	3.29	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	651.0	0	BX	0	3.28	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	651.6	0	BX	0	3.28	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	652.2	0	BX	0	3.28	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	652.8	0	BX	0	3.28	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	653.5	0	BX	0	3.27	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	654.1	0	BX	0	3.28	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	654.7	0	BX	0	3.26	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	655.3	0	BX	0	3.26	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	656.0	0	BX	0	3.26	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	656.6	0	BX	0	3.26	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	657.2	0	BX	0	3.27	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	657.8	0	BX	0	3.28	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	658.4	0	BX	0	3.26	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	659.1	0	BX	0	3.27	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	659.7	0	BX	0	3.28	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	660.3	0	BX	0	3.28	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	660.9	0	BX	0	3.28	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	661.6	0	BX	0	3.29	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	662.2	0	BX	0	3.28	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	662.8	0	BX	0	3.28	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	663.4	0	BX	0	3.27	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	664.1	0	BX	0	3.29	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	664.7	0	BX	0	3.27	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	665.3	0	BX	0	3.26	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	665.9	0	BX	0	3.27	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	666.5	0	BX	0	3.29	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	667.2	0	BX	0	3.27	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	667.8	0	BX	0	3.28	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	668.4	0	BX	0	3.28	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	669.0	0	BX	0	3.26	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	669.7	0	BX	0	3.28	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	670.3	0	BX	0	3.27	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	670.9	0	BX	0	3.26	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	671.5	0	BX	0	3.24	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	672.2	0	BX	0	3.26	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	672.8	0	BX	0	3.27	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	673.4	0	BX	0	3.26	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	674.0	0	BX	0	3.26	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	674.6	0	BX	0	3.23	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	675.3	0	BX	0	3.26	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	675.9	0	BX	0	3.28	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	676.5	0	BX	0	3.25	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	677.1	0	BX	0	3.25	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	677.7	0	BX	0	3.24	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	678.4	0	BX	0	3.24	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	679.0	0	BX	0	3.25	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	679.6	0	BX	0	3.24	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	680.2	0	BX	0	3.24	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	680.9	0	BX	0	3.26	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	681.5	0	BX	0	3.24	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	682.1	0	BX	0	3.25	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	682.7	0	BX	0	3.25	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	683.3	0	BX	0	3.23	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	684.0	0	BX	0	3.25	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	684.6	0	BX	0	3.24	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	685.2	0	BX	0	3.24	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	685.8	0	BX	0	3.23	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	686.5	0	BX	0	3.24	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	687.1	0	BX	0	3.24	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	687.7	0	BX	0	3.25	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	688.3	0	BX	0	3.25	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	688.9	0	BX	0	3.25	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	689.6	0	BX	0	3.25	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	690.2	0	BX	0	3.25	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	690.8	0	BX	0	3.24	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	691.4	0	BX	0	3.24	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	692.0	0	BX	0	3.23	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	692.7	0	BX	0	3.22	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	693.3	0	BX	0	3.24	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	693.9	0	BX	0	3.22	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	694.5	0	BX	0	3.21	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	695.1	0	BX	0	3.22	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	695.8	0	BX	0	3.21	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	696.4	0	BX	0	3.21	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	697.0	0	BX	0	3.21	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	697.6	0	BX	0	3.21	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	698.2	0	BX	0	3.22	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	698.9	0	BX	0	3.23	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	699.5	0	BX	0	3.23	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	700.1	0	BX	0	3.23	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	700.7	0	BX	0	3.25	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	701.3	0	BX	0	3.21	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	702.0	0	BX	0	3.22	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	702.6	0	BX	0	3.21	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	703.2	0	BX	0	3.23	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	703.8	0	BX	0	3.20	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	704.4	0	BX	0	3.20	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	705.1	0	BX	0	3.21	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	705.7	0	BX	0	3.21	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	706.3	0	BX	0	3.20	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	706.9	0	BX	0	3.21	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	707.5	0	BX	0	3.22	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	708.2	0	BX	0	3.19	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	708.8	0	BX	0	3.21	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	709.4	0	BX	0	3.21	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	710.0	0	BX	0	3.21	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	710.6	0	BX	0	3.20	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	711.3	0	BX	0	3.20	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	711.9	0	BX	0	3.21	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	712.5	0	BX	0	3.20	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	713.1	0	BX	0	3.20	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	713.7	0	BX	0	3.19	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	714.4	0	BX	0	3.20	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	715.0	0	BX	0	3.21	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	715.6	0	BX	0	3.20	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	716.2	0	BX	0	3.19	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	716.8	0	BX	0	3.19	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	717.5	0	BX	0	3.19	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	718.1	0	BX	0	3.18	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	718.7	0	BX	0	3.17	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	719.3	0	BX	0	3.18	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	719.9	0	BX	0	3.19	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	720.5	0	BX	0	3.17	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	721.2	0	BX	0	3.18	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	721.8	0	BX	0	3.18	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	722.4	0	BX	0	3.16	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	723.0	0	BX	0	3.18	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	723.6	0	BX	0	3.18	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	724.3	0	BX	0	3.19	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	724.9	0	BX	0	3.17	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	725.5	0	BX	0	3.17	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	726.1	0	BX	0	3.18	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	726.7	0	BX	0	3.18	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	727.4	0	BX	0	3.17	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	728.0	0	BX	0	3.17	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	728.6	0	BX	0	3.18	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	729.2	0	BX	0	3.18	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	729.8	0	BX	0	3.17	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	730.4	0	BX	0	3.17	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	731.1	0	BX	0	3.17	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	731.7	0	BX	0	3.17	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	732.3	0	BX	0	3.17	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	732.9	0	BX	0	3.15	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	733.5	0	BX	0	3.15	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	734.2	0	BX	0	3.16	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	734.8	0	BX	0	3.14	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	735.4	0	BX	0	3.14	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	736.0	0	BX	0	3.15	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	736.6	0	BX	0	3.14	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	737.2	0	BX	0	3.17	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	737.9	0	BX	0	3.16	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	738.5	0	BX	0	3.16	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	739.1	0	BX	0	3.15	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	739.7	0	BX	0	3.16	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	740.3	0	BX	0	3.15	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	740.9	0	BX	0	3.15	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	741.6	0	BX	0	3.15	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	742.2	0	BX	0	3.15	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	742.8	0	BX	0	3.13	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	743.4	0	BX	0	3.14	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	744.0	0	BX	0	3.14	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	744.6	0	BX	0	3.15	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	745.3	0	BX	0	3.14	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	745.9	0	BX	0	3.14	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	746.5	0	BX	0	3.15	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	747.1	0	BX	0	3.13	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	747.7	0	BX	0	3.14	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	748.3	0	BX	0	3.14	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	749.0	0	BX	0	3.13	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	749.6	0	BX	0	3.12	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	750.2	0	BX	0	3.13	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	750.8	0	BX	0	3.13	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	751.4	0	BX	0	3.13	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	752.0	0	BX	0	3.12	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	752.7	0	BX	0	3.12	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	753.3	0	BX	0	3.14	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	753.9	0	BX	0	3.12	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	754.5	0	BX	0	3.11	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	755.1	0	BX	0	3.12	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	755.7	0	BX	0	3.11	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	756.4	0	BX	0	3.11	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	757.0	0	BX	0	3.12	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	757.6	0	BX	0	3.12	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	758.2	0	BX	0	3.11	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	758.8	0	BX	0	3.11	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	759.4	0	BX	0	3.10	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	760.1	0	BX	0	3.12	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	760.7	0	BX	0	3.11	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	761.3	0	BX	0	3.10	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	761.9	0	BX	0	3.12	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	762.5	0	BX	0	3.11	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	763.1	0	BX	0	3.09	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	763.8	0	BX	0	3.10	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	764.4	0	BX	0	3.12	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	765.0	0	BX	0	3.10	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	765.6	0	BX	0	3.12	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	766.2	0	BX	0	3.11	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	766.8	0	BX	0	3.10	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	767.4	0	BX	0	3.12	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	768.1	0	BX	0	3.12	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	768.7	0	BX	0	3.11	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	769.3	0	BX	0	3.12	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	769.9	0	BX	0	3.11	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	770.5	0	BX	0	3.12	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	771.1	0	BX	0	3.12	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	771.8	0	BX	0	3.09	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	772.4	0	BX	0	3.09	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	773.0	0	BX	0	3.10	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	773.6	0	BX	0	3.09	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	774.2	0	BX	0	3.08	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	774.8	0	BX	0	3.08	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	775.4	0	BX	0	3.08	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	776.1	0	BX	0	3.10	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	776.7	0	BX	0	3.09	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	777.3	0	BX	0	3.08	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	777.9	0	BX	0	3.10	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	778.5	0	BX	0	3.11	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	779.1	0	BX	0	3.10	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	779.7	0	BX	0	3.11	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	780.4	0	BX	0	3.11	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	781.0	0	BX	0	3.11	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	781.6	0	BX	0	3.10	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	782.2	0	BX	0	3.09	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	782.8	0	BX	0	3.09	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	783.4	0	BX	0	3.08	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	784.0	0	BX	0	3.09	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	784.7	0	BX	0	3.09	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	785.3	0	BX	0	3.09	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	785.9	0	BX	0	3.08	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	786.5	0	BX	0	3.08	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	787.1	0	BX	0	3.09	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	787.7	0	BX	0	3.08	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	788.3	0	BX	0	3.08	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	789.0	0	BX	0	3.08	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	789.6	0	BX	0	3.07	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	790.2	0	BX	0	3.09	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	790.8	0	BX	0	3.09	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	791.4	0	BX	0	3.07	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	792.0	0	BX	0	3.08	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	792.6	0	BX	0	3.09	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	793.2	0	BX	0	3.08	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	793.9	0	BX	0	3.08	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	794.5	0	BX	0	3.06	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	795.1	0	BX	0	3.08	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	795.7	0	BX	0	3.06	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	796.3	0	BX	0	3.06	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	796.9	0	BX	0	3.05	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	797.5	0	BX	0	3.07	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	798.2	0	BX	0	3.05	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	798.8	0	BX	0	3.07	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	799.4	0	BX	0	3.07	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	800.0	0	BX	0	3.05	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	800.6	0	BX	0	3.06	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	801.2	0	BX	0	3.06	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	801.8	0	BX	0	3.06	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	802.4	0	BX	0	3.05	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	803.1	0	BX	0	3.05	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	803.7	0	BX	0	3.06	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	804.3	0	BX	0	3.05	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	804.9	0	BX	0	3.05	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	805.5	0	BX	0	3.05	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	806.1	0	BX	0	3.06	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	806.7	0	BX	0	3.07	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	807.3	0	BX	0	3.05	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	808.0	0	BX	0	3.05	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	808.6	0	BX	0	3.04	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	809.2	0	BX	0	3.04	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	809.8	0	BX	0	3.04	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	810.4	0	BX	0	3.02	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	811.0	0	BX	0	3.02	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	811.6	0	BX	0	3.04	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	812.2	0	BX	0	3.02	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	812.9	0	BX	0	3.03	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	813.5	0	BX	0	3.03	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	814.1	0	BX	0	3.01	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	814.7	0	BX	0	3.04	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	815.3	0	BX	0	3.02	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	815.9	0	BX	0	3.05	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	816.5	0	BX	0	3.04	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	817.1	0	BX	0	3.04	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	817.7	0	BX	0	3.04	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	818.4	0	BX	0	3.04	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	819.0	0	BX	0	3.03	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	819.6	0	BX	0	3.03	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	820.2	0	BX	0	3.04	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	820.8	0	BX	0	3.03	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	821.4	0	BX	0	3.04	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	822.0	0	BX	0	3.03	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	822.6	0	BX	0	3.03	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	823.3	0	BX	0	3.04	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	823.9	0	BX	0	3.04	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	824.5	0	BX	0	3.03	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	825.1	0	BX	0	3.02	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	825.7	0	BX	0	3.04	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	826.3	0	BX	0	3.02	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	826.9	0	BX	0	3.02	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	827.5	0	BX	0	3.01	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	828.1	0	BX	0	3.01	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	828.8	0	BX	0	3.02	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	829.4	0	BX	0	3.03	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	830.0	0	BX	0	3.03	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	830.6	0	BX	0	3.02	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	831.2	0	BX	0	3.04	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	831.8	0	BX	0	3.02	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	832.4	0	BX	0	3.01	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	833.0	0	BX	0	3.01	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	833.6	0	BX	0	3.02	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	834.2	0	BX	0	3.02	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	834.9	0	BX	0	3.01	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	835.5	0	BX	0	3.01	0
@5391__2005459	001	C	06/17/2005	22:58	168.7667	52.1667	0	836.1	0	BX	0	3.03	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	0.7	0	BX	0	11.02	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	1.3	0	BX	0	10.82	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	2.0	0	BX	0	10.77	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	2.7	0	BX	0	10.77	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	3.3	0	BX	0	10.76	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	4.0	0	BX	0	10.76	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	4.7	0	BX	0	10.76	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	5.4	0	BX	0	10.75	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	6.0	0	BX	0	10.74	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	6.7	0	BX	0	10.74	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	7.4	0	BX	0	10.75	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	8.0	0	BX	0	10.75	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	8.7	0	BX	0	10.75	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	9.4	0	BX	0	10.74	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	10.0	0	BX	0	10.75	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	10.7	0	BX	0	10.73	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	11.4	0	BX	0	10.73	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	12.0	0	BX	0	10.72	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	12.7	0	BX	0	10.72	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	13.4	0	BX	0	10.72	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	14.0	0	BX	0	10.72	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	14.7	0	BX	0	10.73	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	15.4	0	BX	0	10.73	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	16.0	0	BX	0	10.72	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	16.7	0	BX	0	10.71	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	17.4	0	BX	0	10.69	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	18.0	0	BX	0	10.68	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	18.7	0	BX	0	10.65	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	19.4	0	BX	0	10.55	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	20.1	0	BX	0	10.41	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	20.7	0	BX	0	10.36	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	21.4	0	BX	0	10.28	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	22.1	0	BX	0	10.19	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	22.7	0	BX	0	10.12	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	23.4	0	BX	0	10.02	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	24.1	0	BX	0	9.88	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	24.7	0	BX	0	9.51	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	25.4	0	BX	0	9.14	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	26.1	0	BX	0	8.77	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	26.7	0	BX	0	8.22	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	27.4	0	BX	0	7.95	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	28.1	0	BX	0	7.81	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	28.7	0	BX	0	7.72	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	29.4	0	BX	0	7.64	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	30.1	0	BX	0	7.55	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	30.7	0	BX	0	7.46	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	31.4	0	BX	0	7.32	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	32.1	0	BX	0	6.78	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	32.7	0	BX	0	6.39	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	33.4	0	BX	0	6.17	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	34.1	0	BX	0	6.08	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	34.7	0	BX	0	6.02	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	35.4	0	BX	0	5.95	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	36.1	0	BX	0	5.70	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	36.7	0	BX	0	5.43	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	37.4	0	BX	0	5.31	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	38.1	0	BX	0	5.22	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	38.7	0	BX	0	5.16	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	39.4	0	BX	0	5.11	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	40.1	0	BX	0	5.06	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	40.7	0	BX	0	4.94	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	41.4	0	BX	0	4.86	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	42.1	0	BX	0	4.78	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	42.7	0	BX	0	4.73	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	43.4	0	BX	0	4.71	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	44.1	0	BX	0	4.62	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	44.7	0	BX	0	4.53	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	45.4	0	BX	0	4.50	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	46.1	0	BX	0	4.48	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	46.7	0	BX	0	4.43	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	47.4	0	BX	0	4.27	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	48.1	0	BX	0	4.21	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	48.7	0	BX	0	4.17	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	49.4	0	BX	0	4.11	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	50.1	0	BX	0	4.01	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	50.7	0	BX	0	3.91	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	51.4	0	BX	0	3.86	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	52.1	0	BX	0	3.82	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	52.7	0	BX	0	3.81	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	53.4	0	BX	0	3.74	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	54.0	0	BX	0	3.70	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	54.7	0	BX	0	3.68	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	55.4	0	BX	0	3.63	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	56.0	0	BX	0	3.58	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	56.7	0	BX	0	3.52	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	57.4	0	BX	0	3.46	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	58.0	0	BX	0	3.43	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	58.7	0	BX	0	3.43	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	59.4	0	BX	0	3.42	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	60.0	0	BX	0	3.41	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	60.7	0	BX	0	3.39	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	61.4	0	BX	0	3.39	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	62.0	0	BX	0	3.35	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	62.7	0	BX	0	3.33	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	63.4	0	BX	0	3.32	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	64.0	0	BX	0	3.32	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	64.7	0	BX	0	3.32	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	65.4	0	BX	0	3.29	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	66.0	0	BX	0	3.30	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	66.7	0	BX	0	3.29	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	67.3	0	BX	0	3.31	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	68.0	0	BX	0	3.27	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	68.7	0	BX	0	3.21	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	69.3	0	BX	0	3.19	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	70.0	0	BX	0	3.18	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	70.7	0	BX	0	3.21	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	71.3	0	BX	0	3.22	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	72.0	0	BX	0	3.27	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	72.7	0	BX	0	3.24	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	73.3	0	BX	0	3.21	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	74.0	0	BX	0	3.22	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	74.7	0	BX	0	3.22	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	75.3	0	BX	0	3.26	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	76.0	0	BX	0	3.26	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	76.6	0	BX	0	3.23	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	77.3	0	BX	0	3.21	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	78.0	0	BX	0	3.31	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	78.6	0	BX	0	3.30	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	79.3	0	BX	0	3.31	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	80.0	0	BX	0	3.35	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	80.6	0	BX	0	3.35	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	81.3	0	BX	0	3.36	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	82.0	0	BX	0	3.31	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	82.6	0	BX	0	3.30	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	83.3	0	BX	0	3.28	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	83.9	0	BX	0	3.16	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	84.6	0	BX	0	3.10	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	85.3	0	BX	0	3.01	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	85.9	0	BX	0	2.99	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	86.6	0	BX	0	2.97	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	87.3	0	BX	0	2.92	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	87.9	0	BX	0	2.88	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	88.6	0	BX	0	2.85	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	89.3	0	BX	0	2.82	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	89.9	0	BX	0	2.80	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	90.6	0	BX	0	2.79	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	91.2	0	BX	0	2.77	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	91.9	0	BX	0	2.76	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	92.6	0	BX	0	2.75	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	93.2	0	BX	0	2.77	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	93.9	0	BX	0	2.76	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	94.6	0	BX	0	2.75	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	95.2	0	BX	0	2.75	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	95.9	0	BX	0	2.76	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	96.5	0	BX	0	2.77	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	97.2	0	BX	0	2.77	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	97.9	0	BX	0	2.77	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	98.5	0	BX	0	2.78	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	99.2	0	BX	0	2.77	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	99.9	0	BX	0	2.76	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	100.5	0	BX	0	2.78	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	101.2	0	BX	0	2.78	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	101.8	0	BX	0	2.78	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	102.5	0	BX	0	2.81	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	103.2	0	BX	0	2.81	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	103.8	0	BX	0	2.86	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	104.5	0	BX	0	2.87	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	105.2	0	BX	0	2.87	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	105.8	0	BX	0	2.90	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	106.5	0	BX	0	2.90	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	107.1	0	BX	0	2.91	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	107.8	0	BX	0	2.89	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	108.5	0	BX	0	2.91	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	109.1	0	BX	0	2.91	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	109.8	0	BX	0	2.92	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	110.5	0	BX	0	2.92	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	111.1	0	BX	0	2.91	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	111.8	0	BX	0	2.91	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	112.4	0	BX	0	2.93	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	113.1	0	BX	0	2.96	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	113.8	0	BX	0	2.98	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	114.4	0	BX	0	2.98	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	115.1	0	BX	0	2.98	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	115.7	0	BX	0	2.99	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	116.4	0	BX	0	2.99	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	117.1	0	BX	0	3.01	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	117.7	0	BX	0	3.02	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	118.4	0	BX	0	3.06	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	119.0	0	BX	0	3.08	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	119.7	0	BX	0	3.10	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	120.4	0	BX	0	3.11	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	121.0	0	BX	0	3.12	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	121.7	0	BX	0	3.15	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	122.4	0	BX	0	3.15	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	123.0	0	BX	0	3.16	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	123.7	0	BX	0	3.18	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	124.3	0	BX	0	3.17	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	125.0	0	BX	0	3.20	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	125.7	0	BX	0	3.21	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	126.3	0	BX	0	3.22	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	127.0	0	BX	0	3.24	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	127.6	0	BX	0	3.28	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	128.3	0	BX	0	3.27	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	129.0	0	BX	0	3.25	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	129.6	0	BX	0	3.28	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	130.3	0	BX	0	3.28	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	130.9	0	BX	0	3.27	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	131.6	0	BX	0	3.28	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	132.3	0	BX	0	3.32	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	132.9	0	BX	0	3.33	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	133.6	0	BX	0	3.36	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	134.2	0	BX	0	3.38	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	134.9	0	BX	0	3.41	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	135.6	0	BX	0	3.42	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	136.2	0	BX	0	3.43	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	136.9	0	BX	0	3.45	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	137.5	0	BX	0	3.45	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	138.2	0	BX	0	3.46	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	138.9	0	BX	0	3.46	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	139.5	0	BX	0	3.51	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	140.2	0	BX	0	3.52	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	140.8	0	BX	0	3.53	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	141.5	0	BX	0	3.53	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	142.2	0	BX	0	3.56	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	142.8	0	BX	0	3.59	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	143.5	0	BX	0	3.59	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	144.1	0	BX	0	3.59	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	144.8	0	BX	0	3.60	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	145.5	0	BX	0	3.64	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	146.1	0	BX	0	3.65	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	146.8	0	BX	0	3.65	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	147.4	0	BX	0	3.67	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	148.1	0	BX	0	3.68	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	148.7	0	BX	0	3.69	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	149.4	0	BX	0	3.66	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	150.1	0	BX	0	3.70	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	150.7	0	BX	0	3.69	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	151.4	0	BX	0	3.69	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	152.0	0	BX	0	3.73	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	152.7	0	BX	0	3.75	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	153.4	0	BX	0	3.76	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	154.0	0	BX	0	3.76	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	154.7	0	BX	0	3.76	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	155.3	0	BX	0	3.77	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	156.0	0	BX	0	3.80	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	156.7	0	BX	0	3.79	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	157.3	0	BX	0	3.79	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	158.0	0	BX	0	3.82	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	158.6	0	BX	0	3.82	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	159.3	0	BX	0	3.81	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	159.9	0	BX	0	3.81	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	160.6	0	BX	0	3.84	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	161.3	0	BX	0	3.84	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	161.9	0	BX	0	3.84	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	162.6	0	BX	0	3.84	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	163.2	0	BX	0	3.84	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	163.9	0	BX	0	3.85	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	164.6	0	BX	0	3.87	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	165.2	0	BX	0	3.86	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	165.9	0	BX	0	3.86	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	166.5	0	BX	0	3.86	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	167.2	0	BX	0	3.85	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	167.8	0	BX	0	3.85	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	168.5	0	BX	0	3.86	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	169.2	0	BX	0	3.87	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	169.8	0	BX	0	3.86	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	170.5	0	BX	0	3.86	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	171.1	0	BX	0	3.88	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	171.8	0	BX	0	3.87	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	172.4	0	BX	0	3.88	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	173.1	0	BX	0	3.85	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	173.8	0	BX	0	3.86	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	174.4	0	BX	0	3.86	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	175.1	0	BX	0	3.85	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	175.7	0	BX	0	3.86	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	176.4	0	BX	0	3.87	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	177.0	0	BX	0	3.87	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	177.7	0	BX	0	3.85	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	178.4	0	BX	0	3.87	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	179.0	0	BX	0	3.87	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	179.7	0	BX	0	3.86	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	180.3	0	BX	0	3.86	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	181.0	0	BX	0	3.85	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	181.6	0	BX	0	3.87	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	182.3	0	BX	0	3.88	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	183.0	0	BX	0	3.87	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	183.6	0	BX	0	3.88	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	184.3	0	BX	0	3.88	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	184.9	0	BX	0	3.86	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	185.6	0	BX	0	3.84	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	186.2	0	BX	0	3.86	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	186.9	0	BX	0	3.86	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	187.6	0	BX	0	3.88	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	188.2	0	BX	0	3.86	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	188.9	0	BX	0	3.89	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	189.5	0	BX	0	3.88	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	190.2	0	BX	0	3.87	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	190.8	0	BX	0	3.88	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	191.5	0	BX	0	3.87	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	192.1	0	BX	0	3.88	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	192.8	0	BX	0	3.89	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	193.5	0	BX	0	3.87	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	194.1	0	BX	0	3.87	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	194.8	0	BX	0	3.87	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	195.4	0	BX	0	3.85	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	196.1	0	BX	0	3.83	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	196.7	0	BX	0	3.87	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	197.4	0	BX	0	3.87	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	198.0	0	BX	0	3.86	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	198.7	0	BX	0	3.86	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	199.4	0	BX	0	3.87	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	200.0	0	BX	0	3.87	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	200.7	0	BX	0	3.87	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	201.3	0	BX	0	3.87	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	202.0	0	BX	0	3.86	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	202.6	0	BX	0	3.87	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	203.3	0	BX	0	3.84	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	203.9	0	BX	0	3.85	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	204.6	0	BX	0	3.85	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	205.3	0	BX	0	3.85	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	205.9	0	BX	0	3.84	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	206.6	0	BX	0	3.84	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	207.2	0	BX	0	3.85	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	207.9	0	BX	0	3.85	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	208.5	0	BX	0	3.85	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	209.2	0	BX	0	3.86	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	209.8	0	BX	0	3.86	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	210.5	0	BX	0	3.86	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	211.2	0	BX	0	3.85	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	211.8	0	BX	0	3.84	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	212.5	0	BX	0	3.85	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	213.1	0	BX	0	3.86	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	213.8	0	BX	0	3.85	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	214.4	0	BX	0	3.85	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	215.1	0	BX	0	3.83	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	215.7	0	BX	0	3.83	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	216.4	0	BX	0	3.80	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	217.0	0	BX	0	3.81	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	217.7	0	BX	0	3.83	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	218.4	0	BX	0	3.83	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	219.0	0	BX	0	3.84	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	219.7	0	BX	0	3.83	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	220.3	0	BX	0	3.85	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	221.0	0	BX	0	3.83	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	221.6	0	BX	0	3.83	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	222.3	0	BX	0	3.83	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	222.9	0	BX	0	3.84	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	223.6	0	BX	0	3.83	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	224.2	0	BX	0	3.80	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	224.9	0	BX	0	3.81	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	225.5	0	BX	0	3.82	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	226.2	0	BX	0	3.83	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	226.9	0	BX	0	3.81	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	227.5	0	BX	0	3.83	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	228.2	0	BX	0	3.83	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	228.8	0	BX	0	3.81	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	229.5	0	BX	0	3.82	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	230.1	0	BX	0	3.82	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	230.8	0	BX	0	3.83	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	231.4	0	BX	0	3.82	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	232.1	0	BX	0	3.80	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	232.7	0	BX	0	3.80	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	233.4	0	BX	0	3.80	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	234.0	0	BX	0	3.80	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	234.7	0	BX	0	3.79	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	235.3	0	BX	0	3.82	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	236.0	0	BX	0	3.81	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	236.7	0	BX	0	3.82	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	237.3	0	BX	0	3.80	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	238.0	0	BX	0	3.81	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	238.6	0	BX	0	3.80	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	239.3	0	BX	0	3.80	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	239.9	0	BX	0	3.81	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	240.6	0	BX	0	3.80	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	241.2	0	BX	0	3.80	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	241.9	0	BX	0	3.80	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	242.5	0	BX	0	3.79	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	243.2	0	BX	0	3.79	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	243.8	0	BX	0	3.79	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	244.5	0	BX	0	3.76	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	245.1	0	BX	0	3.77	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	245.8	0	BX	0	3.78	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	246.4	0	BX	0	3.78	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	247.1	0	BX	0	3.78	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	247.7	0	BX	0	3.79	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	248.4	0	BX	0	3.81	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	249.1	0	BX	0	3.78	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	249.7	0	BX	0	3.78	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	250.4	0	BX	0	3.77	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	251.0	0	BX	0	3.78	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	251.7	0	BX	0	3.79	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	252.3	0	BX	0	3.79	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	253.0	0	BX	0	3.80	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	253.6	0	BX	0	3.80	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	254.3	0	BX	0	3.81	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	254.9	0	BX	0	3.78	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	255.6	0	BX	0	3.80	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	256.2	0	BX	0	3.78	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	256.9	0	BX	0	3.77	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	257.5	0	BX	0	3.77	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	258.2	0	BX	0	3.77	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	258.8	0	BX	0	3.79	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	259.5	0	BX	0	3.79	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	260.1	0	BX	0	3.78	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	260.8	0	BX	0	3.78	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	261.4	0	BX	0	3.78	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	262.1	0	BX	0	3.77	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	262.7	0	BX	0	3.75	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	263.4	0	BX	0	3.75	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	264.0	0	BX	0	3.76	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	264.7	0	BX	0	3.76	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	265.3	0	BX	0	3.77	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	266.0	0	BX	0	3.79	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	266.6	0	BX	0	3.77	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	267.3	0	BX	0	3.77	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	267.9	0	BX	0	3.75	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	268.6	0	BX	0	3.74	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	269.2	0	BX	0	3.75	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	269.9	0	BX	0	3.74	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	270.5	0	BX	0	3.75	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	271.2	0	BX	0	3.75	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	271.8	0	BX	0	3.76	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	272.5	0	BX	0	3.75	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	273.2	0	BX	0	3.75	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	273.8	0	BX	0	3.76	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	274.5	0	BX	0	3.75	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	275.1	0	BX	0	3.74	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	275.8	0	BX	0	3.74	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	276.4	0	BX	0	3.75	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	277.1	0	BX	0	3.74	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	277.7	0	BX	0	3.75	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	278.4	0	BX	0	3.74	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	279.0	0	BX	0	3.75	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	279.7	0	BX	0	3.75	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	280.3	0	BX	0	3.73	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	281.0	0	BX	0	3.74	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	281.6	0	BX	0	3.74	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	282.3	0	BX	0	3.74	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	282.9	0	BX	0	3.71	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	283.6	0	BX	0	3.75	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	284.2	0	BX	0	3.74	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	284.9	0	BX	0	3.75	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	285.5	0	BX	0	3.74	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	286.2	0	BX	0	3.73	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	286.8	0	BX	0	3.74	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	287.5	0	BX	0	3.73	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	288.1	0	BX	0	3.73	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	288.7	0	BX	0	3.73	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	289.4	0	BX	0	3.73	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	290.0	0	BX	0	3.74	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	290.7	0	BX	0	3.72	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	291.3	0	BX	0	3.72	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	292.0	0	BX	0	3.73	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	292.6	0	BX	0	3.73	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	293.3	0	BX	0	3.72	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	293.9	0	BX	0	3.74	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	294.6	0	BX	0	3.74	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	295.2	0	BX	0	3.73	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	295.9	0	BX	0	3.73	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	296.5	0	BX	0	3.73	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	297.2	0	BX	0	3.73	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	297.8	0	BX	0	3.73	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	298.5	0	BX	0	3.72	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	299.1	0	BX	0	3.73	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	299.8	0	BX	0	3.74	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	300.4	0	BX	0	3.72	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	301.1	0	BX	0	3.71	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	301.7	0	BX	0	3.73	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	302.4	0	BX	0	3.72	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	303.0	0	BX	0	3.71	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	303.7	0	BX	0	3.70	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	304.3	0	BX	0	3.72	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	305.0	0	BX	0	3.72	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	305.6	0	BX	0	3.72	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	306.3	0	BX	0	3.72	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	306.9	0	BX	0	3.72	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	307.6	0	BX	0	3.73	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	308.2	0	BX	0	3.70	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	308.9	0	BX	0	3.71	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	309.5	0	BX	0	3.70	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	310.2	0	BX	0	3.71	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	310.8	0	BX	0	3.69	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	311.5	0	BX	0	3.69	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	312.1	0	BX	0	3.69	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	312.7	0	BX	0	3.69	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	313.4	0	BX	0	3.70	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	314.0	0	BX	0	3.70	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	314.7	0	BX	0	3.71	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	315.3	0	BX	0	3.70	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	316.0	0	BX	0	3.70	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	316.6	0	BX	0	3.69	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	317.3	0	BX	0	3.71	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	317.9	0	BX	0	3.69	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	318.6	0	BX	0	3.68	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	319.2	0	BX	0	3.69	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	319.9	0	BX	0	3.70	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	320.5	0	BX	0	3.70	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	321.2	0	BX	0	3.69	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	321.8	0	BX	0	3.71	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	322.5	0	BX	0	3.70	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	323.1	0	BX	0	3.68	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	323.8	0	BX	0	3.69	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	324.4	0	BX	0	3.68	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	325.0	0	BX	0	3.68	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	325.7	0	BX	0	3.68	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	326.3	0	BX	0	3.68	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	327.0	0	BX	0	3.68	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	327.6	0	BX	0	3.69	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	328.3	0	BX	0	3.67	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	328.9	0	BX	0	3.64	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	329.6	0	BX	0	3.67	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	330.2	0	BX	0	3.68	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	330.9	0	BX	0	3.68	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	331.5	0	BX	0	3.65	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	332.2	0	BX	0	3.67	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	332.8	0	BX	0	3.67	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	333.5	0	BX	0	3.67	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	334.1	0	BX	0	3.68	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	334.7	0	BX	0	3.67	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	335.4	0	BX	0	3.68	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	336.0	0	BX	0	3.67	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	336.7	0	BX	0	3.66	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	337.3	0	BX	0	3.67	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	338.0	0	BX	0	3.67	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	338.6	0	BX	0	3.66	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	339.3	0	BX	0	3.64	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	339.9	0	BX	0	3.66	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	340.6	0	BX	0	3.66	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	341.2	0	BX	0	3.66	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	341.8	0	BX	0	3.66	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	342.5	0	BX	0	3.67	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	343.1	0	BX	0	3.64	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	343.8	0	BX	0	3.66	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	344.4	0	BX	0	3.65	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	345.1	0	BX	0	3.65	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	345.7	0	BX	0	3.66	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	346.4	0	BX	0	3.66	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	347.0	0	BX	0	3.64	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	347.7	0	BX	0	3.65	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	348.3	0	BX	0	3.65	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	348.9	0	BX	0	3.65	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	349.6	0	BX	0	3.64	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	350.2	0	BX	0	3.64	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	350.9	0	BX	0	3.65	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	351.5	0	BX	0	3.65	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	352.2	0	BX	0	3.64	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	352.8	0	BX	0	3.65	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	353.5	0	BX	0	3.63	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	354.1	0	BX	0	3.63	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	354.8	0	BX	0	3.63	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	355.4	0	BX	0	3.64	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	356.0	0	BX	0	3.64	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	356.7	0	BX	0	3.62	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	357.3	0	BX	0	3.64	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	358.0	0	BX	0	3.65	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	358.6	0	BX	0	3.64	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	359.3	0	BX	0	3.61	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	359.9	0	BX	0	3.63	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	360.6	0	BX	0	3.63	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	361.2	0	BX	0	3.63	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	361.8	0	BX	0	3.62	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	362.5	0	BX	0	3.61	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	363.1	0	BX	0	3.62	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	363.8	0	BX	0	3.62	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	364.4	0	BX	0	3.62	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	365.1	0	BX	0	3.63	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	365.7	0	BX	0	3.63	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	366.4	0	BX	0	3.62	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	367.0	0	BX	0	3.60	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	367.6	0	BX	0	3.62	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	368.3	0	BX	0	3.62	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	368.9	0	BX	0	3.61	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	369.6	0	BX	0	3.59	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	370.2	0	BX	0	3.62	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	370.9	0	BX	0	3.61	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	371.5	0	BX	0	3.59	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	372.1	0	BX	0	3.60	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	372.8	0	BX	0	3.60	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	373.4	0	BX	0	3.61	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	374.1	0	BX	0	3.61	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	374.7	0	BX	0	3.60	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	375.4	0	BX	0	3.59	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	376.0	0	BX	0	3.60	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	376.7	0	BX	0	3.58	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	377.3	0	BX	0	3.57	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	377.9	0	BX	0	3.60	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	378.6	0	BX	0	3.60	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	379.2	0	BX	0	3.60	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	379.9	0	BX	0	3.60	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	380.5	0	BX	0	3.62	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	381.2	0	BX	0	3.61	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	381.8	0	BX	0	3.61	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	382.4	0	BX	0	3.61	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	383.1	0	BX	0	3.61	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	383.7	0	BX	0	3.62	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	384.4	0	BX	0	3.61	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	385.0	0	BX	0	3.61	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	385.7	0	BX	0	3.59	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	386.3	0	BX	0	3.59	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	386.9	0	BX	0	3.57	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	387.6	0	BX	0	3.57	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	388.2	0	BX	0	3.58	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	388.9	0	BX	0	3.58	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	389.5	0	BX	0	3.58	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	390.1	0	BX	0	3.58	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	390.8	0	BX	0	3.59	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	391.4	0	BX	0	3.58	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	392.1	0	BX	0	3.57	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	392.7	0	BX	0	3.56	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	393.4	0	BX	0	3.57	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	394.0	0	BX	0	3.55	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	394.6	0	BX	0	3.54	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	395.3	0	BX	0	3.55	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	395.9	0	BX	0	3.55	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	396.6	0	BX	0	3.56	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	397.2	0	BX	0	3.56	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	397.9	0	BX	0	3.58	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	398.5	0	BX	0	3.57	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	399.1	0	BX	0	3.55	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	399.8	0	BX	0	3.57	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	400.4	0	BX	0	3.57	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	401.1	0	BX	0	3.57	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	401.7	0	BX	0	3.58	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	402.3	0	BX	0	3.56	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	403.0	0	BX	0	3.57	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	403.6	0	BX	0	3.57	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	404.3	0	BX	0	3.55	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	404.9	0	BX	0	3.54	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	405.6	0	BX	0	3.56	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	406.2	0	BX	0	3.55	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	406.8	0	BX	0	3.55	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	407.5	0	BX	0	3.54	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	408.1	0	BX	0	3.57	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	408.8	0	BX	0	3.54	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	409.4	0	BX	0	3.54	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	410.0	0	BX	0	3.53	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	410.7	0	BX	0	3.54	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	411.3	0	BX	0	3.54	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	412.0	0	BX	0	3.53	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	412.6	0	BX	0	3.53	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	413.2	0	BX	0	3.53	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	413.9	0	BX	0	3.53	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	414.5	0	BX	0	3.52	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	415.2	0	BX	0	3.54	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	415.8	0	BX	0	3.55	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	416.4	0	BX	0	3.56	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	417.1	0	BX	0	3.55	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	417.7	0	BX	0	3.55	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	418.4	0	BX	0	3.55	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	419.0	0	BX	0	3.54	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	419.6	0	BX	0	3.53	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	420.3	0	BX	0	3.52	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	420.9	0	BX	0	3.53	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	421.6	0	BX	0	3.51	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	422.2	0	BX	0	3.51	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	422.8	0	BX	0	3.53	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	423.5	0	BX	0	3.53	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	424.1	0	BX	0	3.53	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	424.8	0	BX	0	3.53	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	425.4	0	BX	0	3.54	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	426.0	0	BX	0	3.53	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	426.7	0	BX	0	3.52	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	427.3	0	BX	0	3.53	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	428.0	0	BX	0	3.53	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	428.6	0	BX	0	3.54	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	429.2	0	BX	0	3.53	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	429.9	0	BX	0	3.53	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	430.5	0	BX	0	3.52	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	431.2	0	BX	0	3.53	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	431.8	0	BX	0	3.51	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	432.4	0	BX	0	3.51	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	433.1	0	BX	0	3.51	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	433.7	0	BX	0	3.49	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	434.4	0	BX	0	3.51	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	435.0	0	BX	0	3.51	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	435.6	0	BX	0	3.53	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	436.3	0	BX	0	3.52	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	436.9	0	BX	0	3.53	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	437.6	0	BX	0	3.52	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	438.2	0	BX	0	3.53	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	438.8	0	BX	0	3.52	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	439.5	0	BX	0	3.52	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	440.1	0	BX	0	3.50	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	440.8	0	BX	0	3.50	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	441.4	0	BX	0	3.51	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	442.0	0	BX	0	3.49	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	442.7	0	BX	0	3.50	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	443.3	0	BX	0	3.49	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	443.9	0	BX	0	3.49	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	444.6	0	BX	0	3.48	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	445.2	0	BX	0	3.50	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	445.9	0	BX	0	3.52	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	446.5	0	BX	0	3.52	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	447.1	0	BX	0	3.51	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	447.8	0	BX	0	3.50	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	448.4	0	BX	0	3.50	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	449.1	0	BX	0	3.51	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	449.7	0	BX	0	3.51	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	450.3	0	BX	0	3.51	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	451.0	0	BX	0	3.50	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	451.6	0	BX	0	3.50	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	452.2	0	BX	0	3.49	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	452.9	0	BX	0	3.48	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	453.5	0	BX	0	3.48	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	454.2	0	BX	0	3.48	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	454.8	0	BX	0	3.47	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	455.4	0	BX	0	3.46	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	456.1	0	BX	0	3.48	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	456.7	0	BX	0	3.46	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	457.3	0	BX	0	3.46	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	458.0	0	BX	0	3.47	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	458.6	0	BX	0	3.47	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	459.3	0	BX	0	3.47	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	459.9	0	BX	0	3.46	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	460.5	0	BX	0	3.47	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	461.2	0	BX	0	3.47	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	461.8	0	BX	0	3.47	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	462.4	0	BX	0	3.45	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	463.1	0	BX	0	3.47	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	463.7	0	BX	0	3.48	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	464.4	0	BX	0	3.47	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	465.0	0	BX	0	3.47	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	465.6	0	BX	0	3.46	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	466.3	0	BX	0	3.47	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	466.9	0	BX	0	3.47	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	467.5	0	BX	0	3.46	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	468.2	0	BX	0	3.46	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	468.8	0	BX	0	3.47	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	469.5	0	BX	0	3.44	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	470.1	0	BX	0	3.41	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	470.7	0	BX	0	3.44	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	471.4	0	BX	0	3.44	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	472.0	0	BX	0	3.45	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	472.6	0	BX	0	3.43	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	473.3	0	BX	0	3.45	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	473.9	0	BX	0	3.45	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	474.5	0	BX	0	3.44	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	475.2	0	BX	0	3.45	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	475.8	0	BX	0	3.45	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	476.5	0	BX	0	3.44	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	477.1	0	BX	0	3.44	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	477.7	0	BX	0	3.43	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	478.4	0	BX	0	3.43	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	479.0	0	BX	0	3.43	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	479.6	0	BX	0	3.41	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	480.3	0	BX	0	3.41	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	480.9	0	BX	0	3.42	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	481.5	0	BX	0	3.43	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	482.2	0	BX	0	3.42	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	482.8	0	BX	0	3.42	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	483.4	0	BX	0	3.43	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	484.1	0	BX	0	3.43	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	484.7	0	BX	0	3.43	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	485.4	0	BX	0	3.42	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	486.0	0	BX	0	3.43	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	486.6	0	BX	0	3.44	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	487.3	0	BX	0	3.43	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	487.9	0	BX	0	3.41	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	488.5	0	BX	0	3.41	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	489.2	0	BX	0	3.43	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	489.8	0	BX	0	3.40	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	490.4	0	BX	0	3.40	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	491.1	0	BX	0	3.41	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	491.7	0	BX	0	3.42	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	492.3	0	BX	0	3.40	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	493.0	0	BX	0	3.41	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	493.6	0	BX	0	3.42	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	494.3	0	BX	0	3.41	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	494.9	0	BX	0	3.41	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	495.5	0	BX	0	3.41	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	496.2	0	BX	0	3.40	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	496.8	0	BX	0	3.40	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	497.4	0	BX	0	3.40	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	498.1	0	BX	0	3.39	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	498.7	0	BX	0	3.39	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	499.3	0	BX	0	3.39	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	500.0	0	BX	0	3.38	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	500.6	0	BX	0	3.42	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	501.2	0	BX	0	3.41	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	501.9	0	BX	0	3.41	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	502.5	0	BX	0	3.40	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	503.1	0	BX	0	3.41	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	503.8	0	BX	0	3.41	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	504.4	0	BX	0	3.40	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	505.0	0	BX	0	3.40	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	505.7	0	BX	0	3.40	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	506.3	0	BX	0	3.40	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	506.9	0	BX	0	3.38	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	507.6	0	BX	0	3.38	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	508.2	0	BX	0	3.38	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	508.8	0	BX	0	3.38	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	509.5	0	BX	0	3.37	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	510.1	0	BX	0	3.37	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	510.7	0	BX	0	3.39	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	511.4	0	BX	0	3.38	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	512.0	0	BX	0	3.38	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	512.6	0	BX	0	3.38	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	513.3	0	BX	0	3.38	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	513.9	0	BX	0	3.37	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	514.5	0	BX	0	3.35	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	515.2	0	BX	0	3.37	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	515.8	0	BX	0	3.36	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	516.4	0	BX	0	3.36	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	517.1	0	BX	0	3.34	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	517.7	0	BX	0	3.37	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	518.3	0	BX	0	3.37	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	519.0	0	BX	0	3.37	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	519.6	0	BX	0	3.38	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	520.2	0	BX	0	3.38	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	520.9	0	BX	0	3.39	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	521.5	0	BX	0	3.37	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	522.1	0	BX	0	3.37	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	522.8	0	BX	0	3.36	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	523.4	0	BX	0	3.36	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	524.0	0	BX	0	3.37	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	524.7	0	BX	0	3.35	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	525.3	0	BX	0	3.35	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	525.9	0	BX	0	3.35	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	526.6	0	BX	0	3.35	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	527.2	0	BX	0	3.34	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	527.8	0	BX	0	3.34	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	528.5	0	BX	0	3.35	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	529.1	0	BX	0	3.35	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	529.7	0	BX	0	3.35	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	530.4	0	BX	0	3.35	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	531.0	0	BX	0	3.37	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	531.6	0	BX	0	3.37	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	532.3	0	BX	0	3.36	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	532.9	0	BX	0	3.36	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	533.5	0	BX	0	3.35	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	534.2	0	BX	0	3.34	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	534.8	0	BX	0	3.33	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	535.4	0	BX	0	3.34	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	536.1	0	BX	0	3.35	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	536.7	0	BX	0	3.34	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	537.3	0	BX	0	3.31	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	538.0	0	BX	0	3.34	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	538.6	0	BX	0	3.35	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	539.2	0	BX	0	3.34	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	539.9	0	BX	0	3.33	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	540.5	0	BX	0	3.34	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	541.1	0	BX	0	3.35	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	541.7	0	BX	0	3.35	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	542.4	0	BX	0	3.32	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	543.0	0	BX	0	3.32	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	543.6	0	BX	0	3.33	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	544.3	0	BX	0	3.31	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	544.9	0	BX	0	3.30	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	545.5	0	BX	0	3.34	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	546.2	0	BX	0	3.33	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	546.8	0	BX	0	3.32	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	547.4	0	BX	0	3.31	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	548.1	0	BX	0	3.33	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	548.7	0	BX	0	3.32	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	549.3	0	BX	0	3.33	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	550.0	0	BX	0	3.32	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	550.6	0	BX	0	3.31	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	551.2	0	BX	0	3.31	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	551.8	0	BX	0	3.29	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	552.5	0	BX	0	3.32	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	553.1	0	BX	0	3.31	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	553.7	0	BX	0	3.31	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	554.4	0	BX	0	3.28	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	555.0	0	BX	0	3.30	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	555.6	0	BX	0	3.30	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	556.3	0	BX	0	3.30	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	556.9	0	BX	0	3.29	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	557.5	0	BX	0	3.30	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	558.2	0	BX	0	3.31	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	558.8	0	BX	0	3.31	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	559.4	0	BX	0	3.31	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	560.0	0	BX	0	3.30	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	560.7	0	BX	0	3.29	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	561.3	0	BX	0	3.27	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	561.9	0	BX	0	3.25	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	562.6	0	BX	0	3.28	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	563.2	0	BX	0	3.28	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	563.8	0	BX	0	3.28	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	564.5	0	BX	0	3.26	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	565.1	0	BX	0	3.29	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	565.7	0	BX	0	3.28	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	566.3	0	BX	0	3.27	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	567.0	0	BX	0	3.28	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	567.6	0	BX	0	3.27	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	568.2	0	BX	0	3.29	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	568.9	0	BX	0	3.29	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	569.5	0	BX	0	3.28	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	570.1	0	BX	0	3.27	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	570.8	0	BX	0	3.27	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	571.4	0	BX	0	3.26	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	572.0	0	BX	0	3.26	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	572.6	0	BX	0	3.26	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	573.3	0	BX	0	3.26	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	573.9	0	BX	0	3.27	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	574.5	0	BX	0	3.27	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	575.2	0	BX	0	3.28	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	575.8	0	BX	0	3.27	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	576.4	0	BX	0	3.27	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	577.0	0	BX	0	3.27	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	577.7	0	BX	0	3.27	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	578.3	0	BX	0	3.27	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	578.9	0	BX	0	3.27	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	579.6	0	BX	0	3.27	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	580.2	0	BX	0	3.27	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	580.8	0	BX	0	3.26	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	581.5	0	BX	0	3.25	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	582.1	0	BX	0	3.26	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	582.7	0	BX	0	3.25	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	583.3	0	BX	0	3.25	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	584.0	0	BX	0	3.25	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	584.6	0	BX	0	3.25	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	585.2	0	BX	0	3.26	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	585.9	0	BX	0	3.25	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	586.5	0	BX	0	3.24	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	587.1	0	BX	0	3.24	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	587.7	0	BX	0	3.25	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	588.4	0	BX	0	3.24	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	589.0	0	BX	0	3.22	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	589.6	0	BX	0	3.23	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	590.2	0	BX	0	3.23	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	590.9	0	BX	0	3.24	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	591.5	0	BX	0	3.24	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	592.1	0	BX	0	3.25	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	592.8	0	BX	0	3.25	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	593.4	0	BX	0	3.24	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	594.0	0	BX	0	3.24	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	594.6	0	BX	0	3.23	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	595.3	0	BX	0	3.26	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	595.9	0	BX	0	3.24	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	596.5	0	BX	0	3.24	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	597.2	0	BX	0	3.24	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	597.8	0	BX	0	3.24	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	598.4	0	BX	0	3.23	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	599.0	0	BX	0	3.22	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	599.7	0	BX	0	3.23	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	600.3	0	BX	0	3.24	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	600.9	0	BX	0	3.25	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	601.5	0	BX	0	3.22	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	602.2	0	BX	0	3.23	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	602.8	0	BX	0	3.23	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	603.4	0	BX	0	3.21	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	604.1	0	BX	0	3.21	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	604.7	0	BX	0	3.21	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	605.3	0	BX	0	3.23	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	605.9	0	BX	0	3.23	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	606.6	0	BX	0	3.24	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	607.2	0	BX	0	3.23	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	607.8	0	BX	0	3.24	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	608.4	0	BX	0	3.20	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	609.1	0	BX	0	3.17	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	609.7	0	BX	0	3.18	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	610.3	0	BX	0	3.18	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	611.0	0	BX	0	3.18	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	611.6	0	BX	0	3.17	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	612.2	0	BX	0	3.20	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	612.8	0	BX	0	3.18	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	613.5	0	BX	0	3.20	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	614.1	0	BX	0	3.21	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	614.7	0	BX	0	3.22	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	615.3	0	BX	0	3.22	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	616.0	0	BX	0	3.22	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	616.6	0	BX	0	3.21	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	617.2	0	BX	0	3.20	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	617.8	0	BX	0	3.19	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	618.5	0	BX	0	3.17	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	619.1	0	BX	0	3.18	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	619.7	0	BX	0	3.18	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	620.3	0	BX	0	3.18	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	621.0	0	BX	0	3.18	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	621.6	0	BX	0	3.17	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	622.2	0	BX	0	3.18	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	622.9	0	BX	0	3.17	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	623.5	0	BX	0	3.17	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	624.1	0	BX	0	3.18	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	624.7	0	BX	0	3.19	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	625.4	0	BX	0	3.18	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	626.0	0	BX	0	3.16	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	626.6	0	BX	0	3.15	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	627.2	0	BX	0	3.16	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	627.9	0	BX	0	3.17	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	628.5	0	BX	0	3.16	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	629.1	0	BX	0	3.18	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	629.7	0	BX	0	3.17	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	630.4	0	BX	0	3.18	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	631.0	0	BX	0	3.17	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	631.6	0	BX	0	3.16	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	632.2	0	BX	0	3.18	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	632.9	0	BX	0	3.17	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	633.5	0	BX	0	3.16	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	634.1	0	BX	0	3.16	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	634.7	0	BX	0	3.16	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	635.4	0	BX	0	3.14	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	636.0	0	BX	0	3.13	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	636.6	0	BX	0	3.15	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	637.2	0	BX	0	3.15	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	637.9	0	BX	0	3.16	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	638.5	0	BX	0	3.15	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	639.1	0	BX	0	3.17	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	639.7	0	BX	0	3.15	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	640.4	0	BX	0	3.17	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	641.0	0	BX	0	3.18	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	641.6	0	BX	0	3.17	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	642.2	0	BX	0	3.16	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	642.9	0	BX	0	3.14	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	643.5	0	BX	0	3.14	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	644.1	0	BX	0	3.14	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	644.7	0	BX	0	3.15	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	645.4	0	BX	0	3.13	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	646.0	0	BX	0	3.16	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	646.6	0	BX	0	3.16	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	647.2	0	BX	0	3.16	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	647.8	0	BX	0	3.14	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	648.5	0	BX	0	3.15	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	649.1	0	BX	0	3.15	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	649.7	0	BX	0	3.14	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	650.3	0	BX	0	3.14	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	651.0	0	BX	0	3.13	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	651.6	0	BX	0	3.15	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	652.2	0	BX	0	3.15	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	652.8	0	BX	0	3.13	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	653.5	0	BX	0	3.14	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	654.1	0	BX	0	3.14	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	654.7	0	BX	0	3.14	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	655.3	0	BX	0	3.14	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	656.0	0	BX	0	3.12	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	656.6	0	BX	0	3.12	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	657.2	0	BX	0	3.13	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	657.8	0	BX	0	3.15	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	658.4	0	BX	0	3.13	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	659.1	0	BX	0	3.15	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	659.7	0	BX	0	3.14	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	660.3	0	BX	0	3.13	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	660.9	0	BX	0	3.13	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	661.6	0	BX	0	3.12	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	662.2	0	BX	0	3.11	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	662.8	0	BX	0	3.10	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	663.4	0	BX	0	3.10	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	664.1	0	BX	0	3.11	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	664.7	0	BX	0	3.12	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	665.3	0	BX	0	3.10	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	665.9	0	BX	0	3.12	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	666.5	0	BX	0	3.13	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	667.2	0	BX	0	3.13	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	667.8	0	BX	0	3.13	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	668.4	0	BX	0	3.11	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	669.0	0	BX	0	3.12	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	669.7	0	BX	0	3.12	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	670.3	0	BX	0	3.11	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	670.9	0	BX	0	3.12	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	671.5	0	BX	0	3.12	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	672.2	0	BX	0	3.10	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	672.8	0	BX	0	3.08	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	673.4	0	BX	0	3.09	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	674.0	0	BX	0	3.09	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	674.6	0	BX	0	3.10	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	675.3	0	BX	0	3.09	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	675.9	0	BX	0	3.11	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	676.5	0	BX	0	3.10	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	677.1	0	BX	0	3.10	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	677.7	0	BX	0	3.11	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	678.4	0	BX	0	3.09	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	679.0	0	BX	0	3.11	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	679.6	0	BX	0	3.11	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	680.2	0	BX	0	3.12	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	680.9	0	BX	0	3.10	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	681.5	0	BX	0	3.10	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	682.1	0	BX	0	3.09	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	682.7	0	BX	0	3.08	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	683.3	0	BX	0	3.07	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	684.0	0	BX	0	3.07	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	684.6	0	BX	0	3.07	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	685.2	0	BX	0	3.08	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	685.8	0	BX	0	3.08	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	686.5	0	BX	0	3.07	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	687.1	0	BX	0	3.09	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	687.7	0	BX	0	3.08	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	688.3	0	BX	0	3.09	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	688.9	0	BX	0	3.10	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	689.6	0	BX	0	3.06	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	690.2	0	BX	0	3.07	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	690.8	0	BX	0	3.07	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	691.4	0	BX	0	3.07	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	692.0	0	BX	0	3.05	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	692.7	0	BX	0	3.07	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	693.3	0	BX	0	3.07	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	693.9	0	BX	0	3.06	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	694.5	0	BX	0	3.06	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	695.1	0	BX	0	3.05	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	695.8	0	BX	0	3.05	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	696.4	0	BX	0	3.05	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	697.0	0	BX	0	3.04	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	697.6	0	BX	0	3.05	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	698.2	0	BX	0	3.07	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	698.9	0	BX	0	3.06	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	699.5	0	BX	0	3.04	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	700.1	0	BX	0	3.05	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	700.7	0	BX	0	3.04	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	701.3	0	BX	0	3.06	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	702.0	0	BX	0	3.04	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	702.6	0	BX	0	3.06	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	703.2	0	BX	0	3.05	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	703.8	0	BX	0	3.05	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	704.4	0	BX	0	3.05	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	705.1	0	BX	0	3.04	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	705.7	0	BX	0	3.05	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	706.3	0	BX	0	3.05	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	706.9	0	BX	0	3.03	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	707.5	0	BX	0	3.02	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	708.2	0	BX	0	3.03	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	708.8	0	BX	0	3.01	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	709.4	0	BX	0	3.02	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	710.0	0	BX	0	3.04	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	710.6	0	BX	0	3.05	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	711.3	0	BX	0	3.03	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	711.9	0	BX	0	3.02	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	712.5	0	BX	0	3.05	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	713.1	0	BX	0	3.05	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	713.7	0	BX	0	3.05	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	714.4	0	BX	0	3.03	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	715.0	0	BX	0	3.01	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	715.6	0	BX	0	3.03	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	716.2	0	BX	0	3.01	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	716.8	0	BX	0	3.02	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	717.5	0	BX	0	3.02	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	718.1	0	BX	0	3.02	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	718.7	0	BX	0	2.99	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	719.3	0	BX	0	3.01	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	719.9	0	BX	0	3.02	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	720.5	0	BX	0	3.02	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	721.2	0	BX	0	3.01	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	721.8	0	BX	0	3.00	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	722.4	0	BX	0	3.02	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	723.0	0	BX	0	3.01	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	723.6	0	BX	0	3.01	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	724.3	0	BX	0	3.01	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	724.9	0	BX	0	3.02	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	725.5	0	BX	0	3.02	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	726.1	0	BX	0	3.00	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	726.7	0	BX	0	3.00	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	727.4	0	BX	0	3.01	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	728.0	0	BX	0	3.00	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	728.6	0	BX	0	2.99	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	729.2	0	BX	0	3.00	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	729.8	0	BX	0	3.01	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	730.4	0	BX	0	2.99	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	731.1	0	BX	0	3.01	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	731.7	0	BX	0	3.00	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	732.3	0	BX	0	3.02	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	732.9	0	BX	0	3.01	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	733.5	0	BX	0	2.98	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	734.2	0	BX	0	2.97	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	734.8	0	BX	0	2.97	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	735.4	0	BX	0	2.96	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	736.0	0	BX	0	2.95	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	736.6	0	BX	0	2.98	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	737.2	0	BX	0	3.00	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	737.9	0	BX	0	2.99	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	738.5	0	BX	0	2.98	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	739.1	0	BX	0	2.99	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	739.7	0	BX	0	2.98	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	740.3	0	BX	0	2.98	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	740.9	0	BX	0	2.98	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	741.6	0	BX	0	2.98	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	742.2	0	BX	0	2.98	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	742.8	0	BX	0	2.98	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	743.4	0	BX	0	2.97	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	744.0	0	BX	0	2.98	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	744.6	0	BX	0	2.98	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	745.3	0	BX	0	2.97	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	745.9	0	BX	0	2.99	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	746.5	0	BX	0	2.98	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	747.1	0	BX	0	2.98	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	747.7	0	BX	0	2.97	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	748.3	0	BX	0	2.96	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	749.0	0	BX	0	2.97	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	749.6	0	BX	0	2.96	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	750.2	0	BX	0	2.96	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	750.8	0	BX	0	2.96	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	751.4	0	BX	0	2.97	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	752.0	0	BX	0	2.95	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	752.7	0	BX	0	2.93	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	753.3	0	BX	0	2.95	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	753.9	0	BX	0	2.96	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	754.5	0	BX	0	2.95	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	755.1	0	BX	0	2.94	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	755.7	0	BX	0	2.96	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	756.4	0	BX	0	2.95	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	757.0	0	BX	0	2.94	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	757.6	0	BX	0	2.93	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	758.2	0	BX	0	2.94	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	758.8	0	BX	0	2.94	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	759.4	0	BX	0	2.95	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	760.1	0	BX	0	2.95	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	760.7	0	BX	0	2.95	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	761.3	0	BX	0	2.96	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	761.9	0	BX	0	2.95	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	762.5	0	BX	0	2.94	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	763.1	0	BX	0	2.93	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	763.8	0	BX	0	2.93	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	764.4	0	BX	0	2.94	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	765.0	0	BX	0	2.94	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	765.6	0	BX	0	2.94	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	766.2	0	BX	0	2.95	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	766.8	0	BX	0	2.95	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	767.4	0	BX	0	2.94	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	768.1	0	BX	0	2.95	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	768.7	0	BX	0	2.95	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	769.3	0	BX	0	2.93	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	769.9	0	BX	0	2.92	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	770.5	0	BX	0	2.92	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	771.1	0	BX	0	2.93	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	771.8	0	BX	0	2.91	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	772.4	0	BX	0	2.92	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	773.0	0	BX	0	2.92	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	773.6	0	BX	0	2.91	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	774.2	0	BX	0	2.92	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	774.8	0	BX	0	2.92	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	775.4	0	BX	0	2.94	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	776.1	0	BX	0	2.93	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	776.7	0	BX	0	2.90	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	777.3	0	BX	0	2.91	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	777.9	0	BX	0	2.90	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	778.5	0	BX	0	2.91	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	779.1	0	BX	0	2.90	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	779.7	0	BX	0	2.89	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	780.4	0	BX	0	2.91	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	781.0	0	BX	0	2.91	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	781.6	0	BX	0	2.90	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	782.2	0	BX	0	2.91	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	782.8	0	BX	0	2.93	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	783.4	0	BX	0	2.92	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	784.0	0	BX	0	2.92	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	784.7	0	BX	0	2.91	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	785.3	0	BX	0	2.93	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	785.9	0	BX	0	2.91	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	786.5	0	BX	0	2.91	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	787.1	0	BX	0	2.91	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	787.7	0	BX	0	2.93	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	788.3	0	BX	0	2.93	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	789.0	0	BX	0	2.92	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	789.6	0	BX	0	2.90	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	790.2	0	BX	0	2.90	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	790.8	0	BX	0	2.90	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	791.4	0	BX	0	2.89	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	792.0	0	BX	0	2.89	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	792.6	0	BX	0	2.90	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	793.2	0	BX	0	2.89	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	793.9	0	BX	0	2.86	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	794.5	0	BX	0	2.89	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	795.1	0	BX	0	2.90	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	795.7	0	BX	0	2.89	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	796.3	0	BX	0	2.89	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	796.9	0	BX	0	2.88	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	797.5	0	BX	0	2.88	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	798.2	0	BX	0	2.88	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	798.8	0	BX	0	2.88	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	799.4	0	BX	0	2.87	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	800.0	0	BX	0	2.88	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	800.6	0	BX	0	2.88	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	801.2	0	BX	0	2.86	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	801.8	0	BX	0	2.88	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	802.4	0	BX	0	2.88	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	803.1	0	BX	0	2.88	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	803.7	0	BX	0	2.88	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	804.3	0	BX	0	2.86	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	804.9	0	BX	0	2.87	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	805.5	0	BX	0	2.87	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	806.1	0	BX	0	2.87	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	806.7	0	BX	0	2.87	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	807.3	0	BX	0	2.88	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	808.0	0	BX	0	2.86	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	808.6	0	BX	0	2.86	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	809.2	0	BX	0	2.88	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	809.8	0	BX	0	2.87	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	810.4	0	BX	0	2.86	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	811.0	0	BX	0	2.86	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	811.6	0	BX	0	2.87	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	812.2	0	BX	0	2.86	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	812.9	0	BX	0	2.86	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	813.5	0	BX	0	2.86	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	814.1	0	BX	0	2.87	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	814.7	0	BX	0	2.87	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	815.3	0	BX	0	2.85	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	815.9	0	BX	0	2.85	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	816.5	0	BX	0	2.86	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	817.1	0	BX	0	2.85	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	817.7	0	BX	0	2.83	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	818.4	0	BX	0	2.87	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	819.0	0	BX	0	2.86	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	819.6	0	BX	0	2.85	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	820.2	0	BX	0	2.85	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	820.8	0	BX	0	2.85	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	821.4	0	BX	0	2.86	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	822.0	0	BX	0	2.85	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	822.6	0	BX	0	2.84	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	823.3	0	BX	0	2.84	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	823.9	0	BX	0	2.84	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	824.5	0	BX	0	2.84	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	825.1	0	BX	0	2.86	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	825.7	0	BX	0	2.86	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	826.3	0	BX	0	2.85	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	826.9	0	BX	0	2.84	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	827.5	0	BX	0	2.84	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	828.1	0	BX	0	2.85	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	828.8	0	BX	0	2.83	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	829.4	0	BX	0	2.82	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	830.0	0	BX	0	2.83	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	830.6	0	BX	0	2.84	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	831.2	0	BX	0	2.84	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	831.8	0	BX	0	2.82	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	832.4	0	BX	0	2.83	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	833.0	0	BX	0	2.83	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	833.6	0	BX	0	2.84	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	834.2	0	BX	0	2.81	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	834.9	0	BX	0	2.83	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	835.5	0	BX	0	2.83	0
@5391__2005460	001	C	08/09/2005	21:30	169.6381	52.4500	0	836.1	0	BX	0	2.83	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	0.7	0	BX	0	11.82	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	1.3	0	BX	0	11.31	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	2.0	0	BX	0	11.17	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	2.7	0	BX	0	11.14	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	3.3	0	BX	0	11.19	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	4.0	0	BX	0	11.18	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	4.7	0	BX	0	11.18	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	5.4	0	BX	0	11.19	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	6.0	0	BX	0	11.19	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	6.7	0	BX	0	11.19	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	7.4	0	BX	0	11.18	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	8.0	0	BX	0	11.18	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	8.7	0	BX	0	11.19	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	9.4	0	BX	0	11.19	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	10.0	0	BX	0	11.19	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	10.7	0	BX	0	11.21	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	11.4	0	BX	0	11.18	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	12.0	0	BX	0	11.18	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	12.7	0	BX	0	11.18	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	13.4	0	BX	0	11.18	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	14.0	0	BX	0	11.18	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	14.7	0	BX	0	11.19	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	15.4	0	BX	0	11.19	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	16.0	0	BX	0	11.18	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	16.7	0	BX	0	11.18	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	17.4	0	BX	0	11.19	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	18.0	0	BX	0	11.18	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	18.7	0	BX	0	11.18	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	19.4	0	BX	0	11.16	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	20.1	0	BX	0	11.16	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	20.7	0	BX	0	11.13	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	21.4	0	BX	0	11.08	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	22.1	0	BX	0	11.00	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	22.7	0	BX	0	10.79	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	23.4	0	BX	0	10.34	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	24.1	0	BX	0	9.70	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	24.7	0	BX	0	9.39	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	25.4	0	BX	0	8.95	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	26.1	0	BX	0	8.70	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	26.7	0	BX	0	8.56	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	27.4	0	BX	0	8.15	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	28.1	0	BX	0	7.82	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	28.7	0	BX	0	7.53	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	29.4	0	BX	0	7.35	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	30.1	0	BX	0	7.29	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	30.7	0	BX	0	7.14	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	31.4	0	BX	0	6.93	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	32.1	0	BX	0	6.75	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	32.7	0	BX	0	6.52	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	33.4	0	BX	0	6.37	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	34.1	0	BX	0	6.22	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	34.7	0	BX	0	6.07	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	35.4	0	BX	0	6.00	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	36.1	0	BX	0	5.94	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	36.7	0	BX	0	5.90	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	37.4	0	BX	0	5.82	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	38.1	0	BX	0	5.71	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	38.7	0	BX	0	5.58	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	39.4	0	BX	0	5.55	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	40.1	0	BX	0	5.38	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	40.7	0	BX	0	5.23	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	41.4	0	BX	0	5.18	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	42.1	0	BX	0	5.09	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	42.7	0	BX	0	5.02	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	43.4	0	BX	0	4.87	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	44.1	0	BX	0	4.76	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	44.7	0	BX	0	4.59	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	45.4	0	BX	0	4.46	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	46.1	0	BX	0	4.36	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	46.7	0	BX	0	4.13	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	47.4	0	BX	0	3.93	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	48.1	0	BX	0	3.75	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	48.7	0	BX	0	3.58	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	49.4	0	BX	0	3.46	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	50.1	0	BX	0	3.40	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	50.7	0	BX	0	3.25	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	51.4	0	BX	0	3.14	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	52.1	0	BX	0	3.09	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	52.7	0	BX	0	3.06	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	53.4	0	BX	0	3.04	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	54.0	0	BX	0	2.97	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	54.7	0	BX	0	2.95	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	55.4	0	BX	0	2.88	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	56.0	0	BX	0	2.82	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	56.7	0	BX	0	2.74	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	57.4	0	BX	0	2.70	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	58.0	0	BX	0	2.65	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	58.7	0	BX	0	2.58	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	59.4	0	BX	0	2.57	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	60.0	0	BX	0	2.53	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	60.7	0	BX	0	2.46	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	61.4	0	BX	0	2.44	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	62.0	0	BX	0	2.46	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	62.7	0	BX	0	2.41	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	63.4	0	BX	0	2.40	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	64.0	0	BX	0	2.40	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	64.7	0	BX	0	2.39	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	65.4	0	BX	0	2.42	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	66.0	0	BX	0	2.44	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	66.7	0	BX	0	2.42	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	67.3	0	BX	0	2.40	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	68.0	0	BX	0	2.38	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	68.7	0	BX	0	2.37	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	69.3	0	BX	0	2.33	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	70.0	0	BX	0	2.31	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	70.7	0	BX	0	2.31	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	71.3	0	BX	0	2.29	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	72.0	0	BX	0	2.25	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	72.7	0	BX	0	2.23	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	73.3	0	BX	0	2.20	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	74.0	0	BX	0	2.18	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	74.7	0	BX	0	2.16	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	75.3	0	BX	0	2.15	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	76.0	0	BX	0	2.11	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	76.6	0	BX	0	2.04	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	77.3	0	BX	0	2.04	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	78.0	0	BX	0	2.04	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	78.6	0	BX	0	2.04	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	79.3	0	BX	0	2.02	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	80.0	0	BX	0	2.03	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	80.6	0	BX	0	2.00	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	81.3	0	BX	0	1.97	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	82.0	0	BX	0	1.97	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	82.6	0	BX	0	1.94	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	83.3	0	BX	0	1.94	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	83.9	0	BX	0	1.93	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	84.6	0	BX	0	1.91	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	85.3	0	BX	0	1.90	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	85.9	0	BX	0	1.90	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	86.6	0	BX	0	1.88	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	87.3	0	BX	0	1.87	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	87.9	0	BX	0	1.82	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	88.6	0	BX	0	1.78	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	89.3	0	BX	0	1.75	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	89.9	0	BX	0	1.74	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	90.6	0	BX	0	1.77	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	91.2	0	BX	0	1.77	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	91.9	0	BX	0	1.77	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	92.6	0	BX	0	1.76	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	93.2	0	BX	0	1.78	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	93.9	0	BX	0	1.78	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	94.6	0	BX	0	1.77	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	95.2	0	BX	0	1.79	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	95.9	0	BX	0	1.79	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	96.5	0	BX	0	1.78	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	97.2	0	BX	0	1.77	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	97.9	0	BX	0	1.77	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	98.5	0	BX	0	1.75	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	99.2	0	BX	0	1.75	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	99.9	0	BX	0	1.75	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	100.5	0	BX	0	1.71	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	101.2	0	BX	0	1.71	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	101.8	0	BX	0	1.68	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	102.5	0	BX	0	1.65	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	103.2	0	BX	0	1.63	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	103.8	0	BX	0	1.63	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	104.5	0	BX	0	1.60	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	105.2	0	BX	0	1.61	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	105.8	0	BX	0	1.61	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	106.5	0	BX	0	1.59	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	107.1	0	BX	0	1.57	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	107.8	0	BX	0	1.57	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	108.5	0	BX	0	1.61	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	109.1	0	BX	0	1.58	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	109.8	0	BX	0	1.57	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	110.5	0	BX	0	1.54	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	111.1	0	BX	0	1.52	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	111.8	0	BX	0	1.50	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	112.4	0	BX	0	1.49	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	113.1	0	BX	0	1.48	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	113.8	0	BX	0	1.48	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	114.4	0	BX	0	1.48	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	115.1	0	BX	0	1.48	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	115.7	0	BX	0	1.53	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	116.4	0	BX	0	1.54	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	117.1	0	BX	0	1.55	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	117.7	0	BX	0	1.53	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	118.4	0	BX	0	1.49	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	119.0	0	BX	0	1.49	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	119.7	0	BX	0	1.47	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	120.4	0	BX	0	1.47	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	121.0	0	BX	0	1.48	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	121.7	0	BX	0	1.50	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	122.4	0	BX	0	1.50	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	123.0	0	BX	0	1.48	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	123.7	0	BX	0	1.51	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	124.3	0	BX	0	1.52	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	125.0	0	BX	0	1.52	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	125.7	0	BX	0	1.51	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	126.3	0	BX	0	1.54	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	127.0	0	BX	0	1.55	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	127.6	0	BX	0	1.56	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	128.3	0	BX	0	1.59	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	129.0	0	BX	0	1.61	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	129.6	0	BX	0	1.66	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	130.3	0	BX	0	1.70	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	130.9	0	BX	0	1.73	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	131.6	0	BX	0	1.77	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	132.3	0	BX	0	1.82	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	132.9	0	BX	0	1.81	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	133.6	0	BX	0	1.84	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	134.2	0	BX	0	1.87	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	134.9	0	BX	0	1.90	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	135.6	0	BX	0	1.93	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	136.2	0	BX	0	1.94	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	136.9	0	BX	0	1.99	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	137.5	0	BX	0	1.99	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	138.2	0	BX	0	2.04	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	138.9	0	BX	0	2.06	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	139.5	0	BX	0	2.09	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	140.2	0	BX	0	2.12	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	140.8	0	BX	0	2.15	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	141.5	0	BX	0	2.19	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	142.2	0	BX	0	2.26	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	142.8	0	BX	0	2.31	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	143.5	0	BX	0	2.36	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	144.1	0	BX	0	2.41	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	144.8	0	BX	0	2.48	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	145.5	0	BX	0	2.54	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	146.1	0	BX	0	2.58	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	146.8	0	BX	0	2.59	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	147.4	0	BX	0	2.61	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	148.1	0	BX	0	2.63	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	148.7	0	BX	0	2.65	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	149.4	0	BX	0	2.66	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	150.1	0	BX	0	2.69	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	150.7	0	BX	0	2.70	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	151.4	0	BX	0	2.73	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	152.0	0	BX	0	2.75	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	152.7	0	BX	0	2.79	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	153.4	0	BX	0	2.84	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	154.0	0	BX	0	2.86	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	154.7	0	BX	0	2.92	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	155.3	0	BX	0	2.94	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	156.0	0	BX	0	2.97	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	156.7	0	BX	0	3.01	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	157.3	0	BX	0	3.05	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	158.0	0	BX	0	3.08	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	158.6	0	BX	0	3.10	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	159.3	0	BX	0	3.14	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	159.9	0	BX	0	3.17	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	160.6	0	BX	0	3.21	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	161.3	0	BX	0	3.25	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	161.9	0	BX	0	3.26	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	162.6	0	BX	0	3.27	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	163.2	0	BX	0	3.28	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	163.9	0	BX	0	3.29	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	164.6	0	BX	0	3.27	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	165.2	0	BX	0	3.29	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	165.9	0	BX	0	3.30	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	166.5	0	BX	0	3.33	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	167.2	0	BX	0	3.34	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	167.8	0	BX	0	3.36	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	168.5	0	BX	0	3.33	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	169.2	0	BX	0	3.34	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	169.8	0	BX	0	3.31	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	170.5	0	BX	0	3.28	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	171.1	0	BX	0	3.39	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	171.8	0	BX	0	3.39	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	172.4	0	BX	0	3.41	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	173.1	0	BX	0	3.41	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	173.8	0	BX	0	3.42	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	174.4	0	BX	0	3.43	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	175.1	0	BX	0	3.43	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	175.7	0	BX	0	3.44	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	176.4	0	BX	0	3.38	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	177.0	0	BX	0	3.30	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	177.7	0	BX	0	3.46	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	178.4	0	BX	0	3.50	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	179.0	0	BX	0	3.49	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	179.7	0	BX	0	3.50	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	180.3	0	BX	0	3.48	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	181.0	0	BX	0	3.51	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	181.6	0	BX	0	3.51	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	182.3	0	BX	0	3.44	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	183.0	0	BX	0	3.54	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	183.6	0	BX	0	3.55	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	184.3	0	BX	0	3.54	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	184.9	0	BX	0	3.52	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	185.6	0	BX	0	3.49	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	186.2	0	BX	0	3.53	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	186.9	0	BX	0	3.52	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	187.6	0	BX	0	3.51	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	188.2	0	BX	0	3.49	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	188.9	0	BX	0	3.49	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	189.5	0	BX	0	3.49	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	190.2	0	BX	0	3.51	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	190.8	0	BX	0	3.51	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	191.5	0	BX	0	3.52	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	192.1	0	BX	0	3.52	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	192.8	0	BX	0	3.52	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	193.5	0	BX	0	3.53	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	194.1	0	BX	0	3.53	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	194.8	0	BX	0	3.52	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	195.4	0	BX	0	3.50	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	196.1	0	BX	0	3.51	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	196.7	0	BX	0	3.50	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	197.4	0	BX	0	3.49	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	198.0	0	BX	0	3.48	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	198.7	0	BX	0	3.47	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	199.4	0	BX	0	3.48	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	200.0	0	BX	0	3.48	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	200.7	0	BX	0	3.49	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	201.3	0	BX	0	3.49	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	202.0	0	BX	0	3.50	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	202.6	0	BX	0	3.46	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	203.3	0	BX	0	3.37	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	203.9	0	BX	0	3.34	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	204.6	0	BX	0	3.48	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	205.3	0	BX	0	3.45	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	205.9	0	BX	0	3.45	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	206.6	0	BX	0	3.47	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	207.2	0	BX	0	3.50	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	207.9	0	BX	0	3.53	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	208.5	0	BX	0	3.53	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	209.2	0	BX	0	3.52	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	209.8	0	BX	0	3.53	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	210.5	0	BX	0	3.52	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	211.2	0	BX	0	3.54	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	211.8	0	BX	0	3.55	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	212.5	0	BX	0	3.54	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	213.1	0	BX	0	3.54	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	213.8	0	BX	0	3.56	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	214.4	0	BX	0	3.52	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	215.1	0	BX	0	3.51	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	215.7	0	BX	0	3.49	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	216.4	0	BX	0	3.50	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	217.0	0	BX	0	3.48	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	217.7	0	BX	0	3.48	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	218.4	0	BX	0	3.49	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	219.0	0	BX	0	3.47	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	219.7	0	BX	0	3.47	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	220.3	0	BX	0	3.47	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	221.0	0	BX	0	3.48	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	221.6	0	BX	0	3.49	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	222.3	0	BX	0	3.50	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	222.9	0	BX	0	3.52	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	223.6	0	BX	0	3.53	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	224.2	0	BX	0	3.22	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	224.9	0	BX	0	3.48	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	225.5	0	BX	0	3.54	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	226.2	0	BX	0	3.55	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	226.9	0	BX	0	3.56	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	227.5	0	BX	0	3.58	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	228.2	0	BX	0	3.55	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	228.8	0	BX	0	3.57	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	229.5	0	BX	0	3.56	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	230.1	0	BX	0	3.53	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	230.8	0	BX	0	3.51	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	231.4	0	BX	0	3.51	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	232.1	0	BX	0	3.50	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	232.7	0	BX	0	3.45	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	233.4	0	BX	0	3.50	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	234.0	0	BX	0	3.51	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	234.7	0	BX	0	3.46	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	235.3	0	BX	0	3.44	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	236.0	0	BX	0	3.49	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	236.7	0	BX	0	3.38	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	237.3	0	BX	0	3.42	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	238.0	0	BX	0	3.40	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	238.6	0	BX	0	3.42	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	239.3	0	BX	0	3.45	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	239.9	0	BX	0	3.42	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	240.6	0	BX	0	3.43	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	241.2	0	BX	0	3.42	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	241.9	0	BX	0	3.41	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	242.5	0	BX	0	3.39	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	243.2	0	BX	0	3.43	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	243.8	0	BX	0	3.38	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	244.5	0	BX	0	3.42	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	245.1	0	BX	0	3.40	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	245.8	0	BX	0	3.41	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	246.4	0	BX	0	3.43	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	247.1	0	BX	0	3.42	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	247.7	0	BX	0	3.41	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	248.4	0	BX	0	3.05	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	249.1	0	BX	0	3.27	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	249.7	0	BX	0	3.31	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	250.4	0	BX	0	3.37	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	251.0	0	BX	0	3.38	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	251.7	0	BX	0	3.37	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	252.3	0	BX	0	3.36	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	253.0	0	BX	0	3.32	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	253.6	0	BX	0	3.38	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	254.3	0	BX	0	3.35	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	254.9	0	BX	0	3.22	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	255.6	0	BX	0	3.33	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	256.2	0	BX	0	3.28	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	256.9	0	BX	0	3.34	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	257.5	0	BX	0	3.33	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	258.2	0	BX	0	3.36	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	258.8	0	BX	0	3.37	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	259.5	0	BX	0	3.19	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	260.1	0	BX	0	3.33	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	260.8	0	BX	0	3.32	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	261.4	0	BX	0	3.36	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	262.1	0	BX	0	3.38	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	262.7	0	BX	0	3.40	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	263.4	0	BX	0	3.39	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	264.0	0	BX	0	3.16	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	264.7	0	BX	0	3.41	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	265.3	0	BX	0	3.46	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	266.0	0	BX	0	3.47	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	266.6	0	BX	0	3.45	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	267.3	0	BX	0	3.30	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	267.9	0	BX	0	3.27	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	268.6	0	BX	0	3.45	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	269.2	0	BX	0	3.43	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	269.9	0	BX	0	3.36	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	270.5	0	BX	0	3.50	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	271.2	0	BX	0	3.47	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	271.8	0	BX	0	3.50	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	272.5	0	BX	0	3.52	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	273.2	0	BX	0	3.50	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	273.8	0	BX	0	3.49	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	274.5	0	BX	0	3.40	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	275.1	0	BX	0	3.48	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	275.8	0	BX	0	3.50	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	276.4	0	BX	0	3.54	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	277.1	0	BX	0	3.55	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	277.7	0	BX	0	3.28	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	278.4	0	BX	0	3.30	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	279.0	0	BX	0	3.53	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	279.7	0	BX	0	3.51	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	280.3	0	BX	0	3.52	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	281.0	0	BX	0	3.55	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	281.6	0	BX	0	3.57	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	282.3	0	BX	0	3.56	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	282.9	0	BX	0	3.58	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	283.6	0	BX	0	3.58	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	284.2	0	BX	0	3.60	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	284.9	0	BX	0	3.62	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	285.5	0	BX	0	3.63	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	286.2	0	BX	0	3.65	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	286.8	0	BX	0	3.67	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	287.5	0	BX	0	3.66	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	288.1	0	BX	0	3.67	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	288.7	0	BX	0	3.68	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	289.4	0	BX	0	3.68	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	290.0	0	BX	0	3.69	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	290.7	0	BX	0	3.71	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	291.3	0	BX	0	3.54	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	292.0	0	BX	0	3.70	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	292.6	0	BX	0	3.72	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	293.3	0	BX	0	3.70	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	293.9	0	BX	0	3.70	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	294.6	0	BX	0	3.70	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	295.2	0	BX	0	3.69	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	295.9	0	BX	0	3.69	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	296.5	0	BX	0	3.69	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	297.2	0	BX	0	3.68	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	297.8	0	BX	0	3.68	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	298.5	0	BX	0	3.67	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	299.1	0	BX	0	3.68	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	299.8	0	BX	0	3.66	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	300.4	0	BX	0	3.64	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	301.1	0	BX	0	3.65	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	301.7	0	BX	0	3.64	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	302.4	0	BX	0	3.63	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	303.0	0	BX	0	3.63	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	303.7	0	BX	0	3.64	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	304.3	0	BX	0	3.65	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	305.0	0	BX	0	3.64	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	305.6	0	BX	0	3.65	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	306.3	0	BX	0	3.65	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	306.9	0	BX	0	3.64	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	307.6	0	BX	0	3.64	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	308.2	0	BX	0	3.64	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	308.9	0	BX	0	3.61	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	309.5	0	BX	0	3.62	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	310.2	0	BX	0	3.61	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	310.8	0	BX	0	3.59	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	311.5	0	BX	0	3.57	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	312.1	0	BX	0	3.59	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	312.7	0	BX	0	3.57	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	313.4	0	BX	0	3.59	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	314.0	0	BX	0	3.61	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	314.7	0	BX	0	3.61	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	315.3	0	BX	0	3.61	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	316.0	0	BX	0	3.61	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	316.6	0	BX	0	3.59	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	317.3	0	BX	0	3.60	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	317.9	0	BX	0	3.61	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	318.6	0	BX	0	3.59	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	319.2	0	BX	0	3.56	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	319.9	0	BX	0	3.55	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	320.5	0	BX	0	3.53	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	321.2	0	BX	0	3.54	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	321.8	0	BX	0	3.51	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	322.5	0	BX	0	3.46	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	323.1	0	BX	0	3.46	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	323.8	0	BX	0	3.45	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	324.4	0	BX	0	3.47	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	325.0	0	BX	0	3.51	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	325.7	0	BX	0	3.50	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	326.3	0	BX	0	3.53	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	327.0	0	BX	0	3.54	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	327.6	0	BX	0	3.54	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	328.3	0	BX	0	3.54	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	328.9	0	BX	0	3.54	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	329.6	0	BX	0	3.57	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	330.2	0	BX	0	3.52	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	330.9	0	BX	0	3.52	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	331.5	0	BX	0	3.54	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	332.2	0	BX	0	3.60	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	332.8	0	BX	0	3.60	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	333.5	0	BX	0	3.60	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	334.1	0	BX	0	3.63	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	334.7	0	BX	0	3.55	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	335.4	0	BX	0	3.62	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	336.0	0	BX	0	3.63	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	336.7	0	BX	0	3.61	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	337.3	0	BX	0	3.62	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	338.0	0	BX	0	3.62	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	338.6	0	BX	0	3.59	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	339.3	0	BX	0	3.57	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	339.9	0	BX	0	3.57	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	340.6	0	BX	0	3.56	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	341.2	0	BX	0	3.57	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	341.8	0	BX	0	3.55	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	342.5	0	BX	0	3.55	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	343.1	0	BX	0	3.57	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	343.8	0	BX	0	3.57	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	344.4	0	BX	0	3.60	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	345.1	0	BX	0	3.59	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	345.7	0	BX	0	3.61	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	346.4	0	BX	0	3.62	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	347.0	0	BX	0	3.66	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	347.7	0	BX	0	3.65	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	348.3	0	BX	0	3.65	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	348.9	0	BX	0	3.66	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	349.6	0	BX	0	3.65	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	350.2	0	BX	0	3.64	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	350.9	0	BX	0	3.62	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	351.5	0	BX	0	3.65	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	352.2	0	BX	0	3.64	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	352.8	0	BX	0	3.64	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	353.5	0	BX	0	3.64	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	354.1	0	BX	0	3.64	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	354.8	0	BX	0	3.63	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	355.4	0	BX	0	3.63	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	356.0	0	BX	0	3.62	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	356.7	0	BX	0	3.62	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	357.3	0	BX	0	3.61	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	358.0	0	BX	0	3.59	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	358.6	0	BX	0	3.58	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	359.3	0	BX	0	3.58	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	359.9	0	BX	0	3.60	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	360.6	0	BX	0	3.62	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	361.2	0	BX	0	3.62	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	361.8	0	BX	0	3.63	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	362.5	0	BX	0	3.62	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	363.1	0	BX	0	3.62	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	363.8	0	BX	0	3.62	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	364.4	0	BX	0	3.62	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	365.1	0	BX	0	3.62	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	365.7	0	BX	0	3.60	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	366.4	0	BX	0	3.61	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	367.0	0	BX	0	3.61	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	367.6	0	BX	0	3.61	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	368.3	0	BX	0	3.59	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	368.9	0	BX	0	3.60	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	369.6	0	BX	0	3.60	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	370.2	0	BX	0	3.60	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	370.9	0	BX	0	3.60	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	371.5	0	BX	0	3.57	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	372.1	0	BX	0	3.57	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	372.8	0	BX	0	3.56	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	373.4	0	BX	0	3.55	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	374.1	0	BX	0	3.53	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	374.7	0	BX	0	3.55	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	375.4	0	BX	0	3.54	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	376.0	0	BX	0	3.53	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	376.7	0	BX	0	3.53	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	377.3	0	BX	0	3.53	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	377.9	0	BX	0	3.53	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	378.6	0	BX	0	3.52	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	379.2	0	BX	0	3.55	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	379.9	0	BX	0	3.51	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	380.5	0	BX	0	3.52	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	381.2	0	BX	0	3.51	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	381.8	0	BX	0	3.51	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	382.4	0	BX	0	3.52	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	383.1	0	BX	0	3.51	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	383.7	0	BX	0	3.51	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	384.4	0	BX	0	3.50	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	385.0	0	BX	0	3.50	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	385.7	0	BX	0	3.49	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	386.3	0	BX	0	3.49	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	386.9	0	BX	0	3.50	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	387.6	0	BX	0	3.51	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	388.2	0	BX	0	3.53	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	388.9	0	BX	0	3.52	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	389.5	0	BX	0	3.52	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	390.1	0	BX	0	3.52	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	390.8	0	BX	0	3.52	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	391.4	0	BX	0	3.51	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	392.1	0	BX	0	3.50	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	392.7	0	BX	0	3.49	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	393.4	0	BX	0	3.48	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	394.0	0	BX	0	3.48	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	394.6	0	BX	0	3.49	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	395.3	0	BX	0	3.49	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	395.9	0	BX	0	3.48	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	396.6	0	BX	0	3.51	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	397.2	0	BX	0	3.51	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	397.9	0	BX	0	3.53	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	398.5	0	BX	0	3.52	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	399.1	0	BX	0	3.52	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	399.8	0	BX	0	3.54	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	400.4	0	BX	0	3.52	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	401.1	0	BX	0	3.53	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	401.7	0	BX	0	3.53	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	402.3	0	BX	0	3.52	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	403.0	0	BX	0	3.30	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	403.6	0	BX	0	3.33	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	404.3	0	BX	0	3.40	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	404.9	0	BX	0	3.45	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	405.6	0	BX	0	3.47	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	406.2	0	BX	0	3.47	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	406.8	0	BX	0	3.50	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	407.5	0	BX	0	3.49	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	408.1	0	BX	0	3.47	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	408.8	0	BX	0	3.47	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	409.4	0	BX	0	3.46	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	410.0	0	BX	0	3.45	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	410.7	0	BX	0	3.44	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	411.3	0	BX	0	3.46	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	412.0	0	BX	0	3.49	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	412.6	0	BX	0	3.50	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	413.2	0	BX	0	3.49	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	413.9	0	BX	0	3.52	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	414.5	0	BX	0	3.50	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	415.2	0	BX	0	3.51	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	415.8	0	BX	0	3.49	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	416.4	0	BX	0	3.49	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	417.1	0	BX	0	3.49	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	417.7	0	BX	0	3.47	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	418.4	0	BX	0	3.47	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	419.0	0	BX	0	3.47	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	419.6	0	BX	0	3.47	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	420.3	0	BX	0	3.45	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	420.9	0	BX	0	3.47	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	421.6	0	BX	0	3.46	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	422.2	0	BX	0	3.47	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	422.8	0	BX	0	3.47	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	423.5	0	BX	0	3.43	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	424.1	0	BX	0	3.44	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	424.8	0	BX	0	3.44	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	425.4	0	BX	0	3.43	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	426.0	0	BX	0	3.43	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	426.7	0	BX	0	3.44	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	427.3	0	BX	0	3.44	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	428.0	0	BX	0	3.45	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	428.6	0	BX	0	3.45	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	429.2	0	BX	0	3.45	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	429.9	0	BX	0	3.45	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	430.5	0	BX	0	3.44	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	431.2	0	BX	0	3.47	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	431.8	0	BX	0	3.49	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	432.4	0	BX	0	3.50	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	433.1	0	BX	0	3.52	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	433.7	0	BX	0	3.61	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	434.4	0	BX	0	3.74	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	435.0	0	BX	0	3.97	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	435.6	0	BX	0	4.31	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	436.3	0	BX	0	4.62	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	436.9	0	BX	0	4.87	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	437.6	0	BX	0	4.95	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	438.2	0	BX	0	4.97	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	438.8	0	BX	0	4.97	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	439.5	0	BX	0	4.91	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	440.1	0	BX	0	4.84	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	440.8	0	BX	0	4.70	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	441.4	0	BX	0	4.58	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	442.0	0	BX	0	4.44	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	442.7	0	BX	0	4.33	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	443.3	0	BX	0	4.20	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	443.9	0	BX	0	4.11	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	444.6	0	BX	0	4.03	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	445.2	0	BX	0	3.96	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	445.9	0	BX	0	3.93	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	446.5	0	BX	0	3.89	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	447.1	0	BX	0	3.88	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	447.8	0	BX	0	3.85	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	448.4	0	BX	0	3.84	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	449.1	0	BX	0	3.83	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	449.7	0	BX	0	3.81	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	450.3	0	BX	0	3.80	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	451.0	0	BX	0	3.78	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	451.6	0	BX	0	3.78	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	452.2	0	BX	0	3.78	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	452.9	0	BX	0	3.75	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	453.5	0	BX	0	3.74	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	454.2	0	BX	0	3.72	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	454.8	0	BX	0	3.71	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	455.4	0	BX	0	3.69	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	456.1	0	BX	0	3.69	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	456.7	0	BX	0	3.69	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	457.3	0	BX	0	3.69	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	458.0	0	BX	0	3.67	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	458.6	0	BX	0	3.67	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	459.3	0	BX	0	3.62	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	459.9	0	BX	0	3.58	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	460.5	0	BX	0	3.57	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	461.2	0	BX	0	3.55	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	461.8	0	BX	0	3.60	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	462.4	0	BX	0	3.57	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	463.1	0	BX	0	3.53	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	463.7	0	BX	0	3.21	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	464.4	0	BX	0	3.19	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	465.0	0	BX	0	2.83	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	465.6	0	BX	0	3.15	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	466.3	0	BX	0	3.10	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	466.9	0	BX	0	3.19	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	467.5	0	BX	0	3.31	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	468.2	0	BX	0	3.38	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	468.8	0	BX	0	3.39	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	469.5	0	BX	0	3.44	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	470.1	0	BX	0	3.29	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	470.7	0	BX	0	3.48	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	471.4	0	BX	0	3.53	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	472.0	0	BX	0	3.54	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	472.6	0	BX	0	3.55	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	473.3	0	BX	0	3.58	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	473.9	0	BX	0	3.57	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	474.5	0	BX	0	3.58	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	475.2	0	BX	0	3.57	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	475.8	0	BX	0	3.58	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	476.5	0	BX	0	3.58	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	477.1	0	BX	0	3.57	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	477.7	0	BX	0	3.57	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	478.4	0	BX	0	3.57	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	479.0	0	BX	0	3.57	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	479.6	0	BX	0	3.56	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	480.3	0	BX	0	3.57	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	480.9	0	BX	0	3.58	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	481.5	0	BX	0	3.59	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	482.2	0	BX	0	3.59	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	482.8	0	BX	0	3.59	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	483.4	0	BX	0	3.59	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	484.1	0	BX	0	3.61	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	484.7	0	BX	0	3.61	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	485.4	0	BX	0	3.60	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	486.0	0	BX	0	3.63	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	486.6	0	BX	0	3.63	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	487.3	0	BX	0	3.62	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	487.9	0	BX	0	3.59	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	488.5	0	BX	0	3.61	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	489.2	0	BX	0	3.57	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	489.8	0	BX	0	3.56	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	490.4	0	BX	0	3.56	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	491.1	0	BX	0	3.54	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	491.7	0	BX	0	3.56	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	492.3	0	BX	0	3.68	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	493.0	0	BX	0	3.79	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	493.6	0	BX	0	3.86	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	494.3	0	BX	0	3.89	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	494.9	0	BX	0	3.89	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	495.5	0	BX	0	3.86	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	496.2	0	BX	0	3.83	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	496.8	0	BX	0	3.76	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	497.4	0	BX	0	3.71	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	498.1	0	BX	0	3.67	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	498.7	0	BX	0	3.64	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	499.3	0	BX	0	3.61	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	500.0	0	BX	0	3.58	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	500.6	0	BX	0	3.57	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	501.2	0	BX	0	3.56	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	501.9	0	BX	0	3.57	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	502.5	0	BX	0	3.57	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	503.1	0	BX	0	3.61	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	503.8	0	BX	0	3.64	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	504.4	0	BX	0	3.68	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	505.0	0	BX	0	3.70	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	505.7	0	BX	0	3.81	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	506.3	0	BX	0	4.13	
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	506.9	0	BX	0	5.12	
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	507.6	0	BX	0	6.36	
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	508.2	0	BX	0	7.18	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	508.8	0	BX	0	6.87	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	509.5	0	BX	0	6.37	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	510.1	0	BX	0	5.86	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	510.7	0	BX	0	5.44	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	511.4	0	BX	0	5.08	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	512.0	0	BX	0	4.82	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	512.6	0	BX	0	4.61	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	513.3	0	BX	0	4.44	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	513.9	0	BX	0	4.31	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	514.5	0	BX	0	4.25	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	515.2	0	BX	0	4.16	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	515.8	0	BX	0	4.11	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	516.4	0	BX	0	4.09	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	517.1	0	BX	0	4.06	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	517.7	0	BX	0	4.04	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	518.3	0	BX	0	4.02	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	519.0	0	BX	0	3.99	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	519.6	0	BX	0	3.97	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	520.2	0	BX	0	3.96	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	520.9	0	BX	0	4.00	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	521.5	0	BX	0	3.95	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	522.1	0	BX	0	3.92	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	522.8	0	BX	0	3.91	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	523.4	0	BX	0	3.86	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	524.0	0	BX	0	3.80	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	524.7	0	BX	0	3.78	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	525.3	0	BX	0	3.77	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	525.9	0	BX	0	3.79	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	526.6	0	BX	0	3.74	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	527.2	0	BX	0	3.73	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	527.8	0	BX	0	3.73	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	528.5	0	BX	0	3.72	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	529.1	0	BX	0	3.70	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	529.7	0	BX	0	3.72	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	530.4	0	BX	0	3.76	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	531.0	0	BX	0	3.75	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	531.6	0	BX	0	3.71	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	532.3	0	BX	0	3.67	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	532.9	0	BX	0	3.63	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	533.5	0	BX	0	3.60	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	534.2	0	BX	0	3.62	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	534.8	0	BX	0	3.59	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	535.4	0	BX	0	3.58	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	536.1	0	BX	0	3.61	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	536.7	0	BX	0	3.57	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	537.3	0	BX	0	3.57	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	538.0	0	BX	0	3.55	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	538.6	0	BX	0	3.52	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	539.2	0	BX	0	3.51	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	539.9	0	BX	0	3.50	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	540.5	0	BX	0	3.48	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	541.1	0	BX	0	3.46	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	541.7	0	BX	0	3.47	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	542.4	0	BX	0	3.47	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	543.0	0	BX	0	3.47	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	543.6	0	BX	0	3.44	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	544.3	0	BX	0	3.44	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	544.9	0	BX	0	3.43	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	545.5	0	BX	0	3.44	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	546.2	0	BX	0	3.43	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	546.8	0	BX	0	3.42	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	547.4	0	BX	0	3.42	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	548.1	0	BX	0	3.43	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	548.7	0	BX	0	3.44	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	549.3	0	BX	0	3.44	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	550.0	0	BX	0	3.47	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	550.6	0	BX	0	3.45	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	551.2	0	BX	0	3.45	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	551.8	0	BX	0	3.45	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	552.5	0	BX	0	3.45	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	553.1	0	BX	0	3.45	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	553.7	0	BX	0	3.46	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	554.4	0	BX	0	3.45	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	555.0	0	BX	0	3.44	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	555.6	0	BX	0	3.43	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	556.3	0	BX	0	3.43	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	556.9	0	BX	0	3.44	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	557.5	0	BX	0	3.50	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	558.2	0	BX	0	3.73	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	558.8	0	BX	0	3.91	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	559.4	0	BX	0	4.16	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	560.0	0	BX	0	4.30	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	560.7	0	BX	0	4.38	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	561.3	0	BX	0	4.43	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	561.9	0	BX	0	4.41	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	562.6	0	BX	0	4.40	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	563.2	0	BX	0	4.36	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	563.8	0	BX	0	4.24	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	564.5	0	BX	0	4.19	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	565.1	0	BX	0	4.09	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	565.7	0	BX	0	4.01	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	566.3	0	BX	0	3.97	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	567.0	0	BX	0	3.91	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	567.6	0	BX	0	3.84	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	568.2	0	BX	0	3.81	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	568.9	0	BX	0	3.80	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	569.5	0	BX	0	3.79	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	570.1	0	BX	0	3.73	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	570.8	0	BX	0	3.68	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	571.4	0	BX	0	3.67	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	572.0	0	BX	0	3.68	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	572.6	0	BX	0	3.65	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	573.3	0	BX	0	3.64	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	573.9	0	BX	0	3.66	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	574.5	0	BX	0	3.65	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	575.2	0	BX	0	3.65	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	575.8	0	BX	0	3.64	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	576.4	0	BX	0	3.63	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	577.0	0	BX	0	3.64	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	577.7	0	BX	0	3.62	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	578.3	0	BX	0	3.62	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	578.9	0	BX	0	3.63	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	579.6	0	BX	0	3.64	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	580.2	0	BX	0	3.68	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	580.8	0	BX	0	3.66	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	581.5	0	BX	0	3.66	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	582.1	0	BX	0	3.63	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	582.7	0	BX	0	3.54	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	583.3	0	BX	0	3.48	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	584.0	0	BX	0	3.47	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	584.6	0	BX	0	3.28	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	585.2	0	BX	0	3.47	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	585.9	0	BX	0	2.94	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	586.5	0	BX	0	3.44	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	587.1	0	BX	0	3.50	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	587.7	0	BX	0	3.56	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	588.4	0	BX	0	3.60	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	589.0	0	BX	0	3.61	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	589.6	0	BX	0	3.63	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	590.2	0	BX	0	3.65	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	590.9	0	BX	0	3.67	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	591.5	0	BX	0	3.67	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	592.1	0	BX	0	3.63	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	592.8	0	BX	0	3.68	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	593.4	0	BX	0	3.69	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	594.0	0	BX	0	3.67	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	594.6	0	BX	0	3.65	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	595.3	0	BX	0	3.64	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	595.9	0	BX	0	3.62	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	596.5	0	BX	0	3.63	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	597.2	0	BX	0	3.64	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	597.8	0	BX	0	3.64	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	598.4	0	BX	0	3.65	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	599.0	0	BX	0	3.63	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	599.7	0	BX	0	3.62	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	600.3	0	BX	0	3.61	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	600.9	0	BX	0	3.60	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	601.5	0	BX	0	3.59	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	602.2	0	BX	0	3.58	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	602.8	0	BX	0	3.58	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	603.4	0	BX	0	3.57	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	604.1	0	BX	0	3.58	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	604.7	0	BX	0	3.54	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	605.3	0	BX	0	3.55	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	605.9	0	BX	0	3.53	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	606.6	0	BX	0	3.51	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	607.2	0	BX	0	3.52	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	607.8	0	BX	0	3.51	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	608.4	0	BX	0	3.53	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	609.1	0	BX	0	3.53	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	609.7	0	BX	0	3.53	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	610.3	0	BX	0	3.52	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	611.0	0	BX	0	3.51	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	611.6	0	BX	0	3.51	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	612.2	0	BX	0	3.51	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	612.8	0	BX	0	3.50	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	613.5	0	BX	0	3.53	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	614.1	0	BX	0	3.52	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	614.7	0	BX	0	3.51	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	615.3	0	BX	0	3.51	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	616.0	0	BX	0	3.48	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	616.6	0	BX	0	3.49	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	617.2	0	BX	0	3.49	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	617.8	0	BX	0	3.49	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	618.5	0	BX	0	3.48	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	619.1	0	BX	0	3.45	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	619.7	0	BX	0	3.48	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	620.3	0	BX	0	3.49	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	621.0	0	BX	0	3.49	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	621.6	0	BX	0	3.46	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	622.2	0	BX	0	3.49	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	622.9	0	BX	0	3.48	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	623.5	0	BX	0	3.48	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	624.1	0	BX	0	3.47	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	624.7	0	BX	0	3.44	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	625.4	0	BX	0	3.46	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	626.0	0	BX	0	3.46	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	626.6	0	BX	0	3.44	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	627.2	0	BX	0	3.43	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	627.9	0	BX	0	3.43	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	628.5	0	BX	0	3.43	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	629.1	0	BX	0	3.41	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	629.7	0	BX	0	3.39	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	630.4	0	BX	0	3.38	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	631.0	0	BX	0	3.38	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	631.6	0	BX	0	3.37	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	632.2	0	BX	0	3.40	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	632.9	0	BX	0	3.39	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	633.5	0	BX	0	3.37	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	634.1	0	BX	0	3.36	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	634.7	0	BX	0	3.36	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	635.4	0	BX	0	3.36	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	636.0	0	BX	0	3.35	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	636.6	0	BX	0	3.37	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	637.2	0	BX	0	3.36	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	637.9	0	BX	0	3.36	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	638.5	0	BX	0	3.35	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	639.1	0	BX	0	3.37	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	639.7	0	BX	0	3.41	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	640.4	0	BX	0	3.40	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	641.0	0	BX	0	3.42	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	641.6	0	BX	0	3.41	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	642.2	0	BX	0	3.44	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	642.9	0	BX	0	3.41	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	643.5	0	BX	0	3.40	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	644.1	0	BX	0	3.39	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	644.7	0	BX	0	3.39	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	645.4	0	BX	0	3.38	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	646.0	0	BX	0	3.41	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	646.6	0	BX	0	3.38	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	647.2	0	BX	0	3.37	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	647.8	0	BX	0	3.36	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	648.5	0	BX	0	3.33	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	649.1	0	BX	0	3.33	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	649.7	0	BX	0	3.29	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	650.3	0	BX	0	3.29	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	651.0	0	BX	0	3.27	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	651.6	0	BX	0	3.25	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	652.2	0	BX	0	3.29	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	652.8	0	BX	0	3.25	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	653.5	0	BX	0	3.27	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	654.1	0	BX	0	3.25	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	654.7	0	BX	0	3.24	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	655.3	0	BX	0	3.11	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	656.0	0	BX	0	3.11	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	656.6	0	BX	0	3.13	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	657.2	0	BX	0	3.17	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	657.8	0	BX	0	3.20	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	658.4	0	BX	0	3.20	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	659.1	0	BX	0	3.16	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	659.7	0	BX	0	3.03	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	660.3	0	BX	0	3.31	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	660.9	0	BX	0	3.31	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	661.6	0	BX	0	3.32	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	662.2	0	BX	0	3.32	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	662.8	0	BX	0	3.32	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	663.4	0	BX	0	3.32	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	664.1	0	BX	0	3.31	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	664.7	0	BX	0	3.31	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	665.3	0	BX	0	3.31	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	665.9	0	BX	0	3.33	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	666.5	0	BX	0	3.31	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	667.2	0	BX	0	3.31	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	667.8	0	BX	0	3.32	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	668.4	0	BX	0	3.29	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	669.0	0	BX	0	3.27	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	669.7	0	BX	0	3.26	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	670.3	0	BX	0	3.26	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	670.9	0	BX	0	3.26	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	671.5	0	BX	0	3.27	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	672.2	0	BX	0	3.26	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	672.8	0	BX	0	3.25	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	673.4	0	BX	0	3.25	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	674.0	0	BX	0	3.23	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	674.6	0	BX	0	3.24	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	675.3	0	BX	0	3.20	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	675.9	0	BX	0	3.19	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	676.5	0	BX	0	3.19	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	677.1	0	BX	0	3.17	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	677.7	0	BX	0	3.13	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	678.4	0	BX	0	3.13	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	679.0	0	BX	0	3.11	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	679.6	0	BX	0	3.08	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	680.2	0	BX	0	3.03	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	680.9	0	BX	0	3.06	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	681.5	0	BX	0	3.06	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	682.1	0	BX	0	3.04	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	682.7	0	BX	0	3.07	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	683.3	0	BX	0	3.07	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	684.0	0	BX	0	3.07	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	684.6	0	BX	0	3.09	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	685.2	0	BX	0	3.07	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	685.8	0	BX	0	3.09	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	686.5	0	BX	0	3.09	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	687.1	0	BX	0	2.97	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	687.7	0	BX	0	3.07	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	688.3	0	BX	0	3.06	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	688.9	0	BX	0	3.07	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	689.6	0	BX	0	3.08	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	690.2	0	BX	0	3.03	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	690.8	0	BX	0	3.00	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	691.4	0	BX	0	3.04	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	692.0	0	BX	0	2.87	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	692.7	0	BX	0	3.03	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	693.3	0	BX	0	3.03	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	693.9	0	BX	0	3.06	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	694.5	0	BX	0	3.06	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	695.1	0	BX	0	3.08	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	695.8	0	BX	0	3.06	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	696.4	0	BX	0	3.05	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	697.0	0	BX	0	3.07	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	697.6	0	BX	0	3.08	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	698.2	0	BX	0	3.07	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	698.9	0	BX	0	2.99	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	699.5	0	BX	0	2.93	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	700.1	0	BX	0	2.46	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	700.7	0	BX	0	1.91	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	701.3	0	BX	0	1.60	
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	702.0	0	BX	0	2.73	
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	702.6	0	BX	0	2.30	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	703.2	0	BX	0	2.72	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	703.8	0	BX	0	2.89	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	704.4	0	BX	0	2.97	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	705.1	0	BX	0	2.92	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	705.7	0	BX	0	2.95	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	706.3	0	BX	0	2.98	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	706.9	0	BX	0	2.98	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	707.5	0	BX	0	3.02	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	708.2	0	BX	0	3.07	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	708.8	0	BX	0	3.03	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	709.4	0	BX	0	2.96	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	710.0	0	BX	0	3.03	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	710.6	0	BX	0	3.08	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	711.3	0	BX	0	3.06	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	711.9	0	BX	0	3.06	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	712.5	0	BX	0	3.05	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	713.1	0	BX	0	3.06	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	713.7	0	BX	0	3.08	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	714.4	0	BX	0	3.08	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	715.0	0	BX	0	3.09	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	715.6	0	BX	0	3.08	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	716.2	0	BX	0	3.09	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	716.8	0	BX	0	3.09	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	717.5	0	BX	0	3.11	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	718.1	0	BX	0	3.11	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	718.7	0	BX	0	3.11	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	719.3	0	BX	0	3.12	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	719.9	0	BX	0	3.12	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	720.5	0	BX	0	3.14	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	721.2	0	BX	0	3.16	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	721.8	0	BX	0	3.18	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	722.4	0	BX	0	3.21	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	723.0	0	BX	0	3.21	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	723.6	0	BX	0	3.23	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	724.3	0	BX	0	3.24	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	724.9	0	BX	0	3.18	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	725.5	0	BX	0	3.17	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	726.1	0	BX	0	3.18	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	726.7	0	BX	0	3.15	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	727.4	0	BX	0	3.15	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	728.0	0	BX	0	3.13	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	728.6	0	BX	0	3.12	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	729.2	0	BX	0	3.15	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	729.8	0	BX	0	3.12	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	730.4	0	BX	0	3.16	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	731.1	0	BX	0	3.16	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	731.7	0	BX	0	3.15	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	732.3	0	BX	0	3.15	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	732.9	0	BX	0	3.12	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	733.5	0	BX	0	3.12	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	734.2	0	BX	0	3.10	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	734.8	0	BX	0	3.11	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	735.4	0	BX	0	3.10	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	736.0	0	BX	0	3.08	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	736.6	0	BX	0	2.93	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	737.2	0	BX	0	2.93	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	737.9	0	BX	0	2.91	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	738.5	0	BX	0	2.85	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	739.1	0	BX	0	2.88	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	739.7	0	BX	0	2.82	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	740.3	0	BX	0	2.93	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	740.9	0	BX	0	2.82	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	741.6	0	BX	0	2.90	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	742.2	0	BX	0	2.96	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	742.8	0	BX	0	2.92	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	743.4	0	BX	0	2.99	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	744.0	0	BX	0	3.04	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	744.6	0	BX	0	3.09	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	745.3	0	BX	0	3.08	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	745.9	0	BX	0	3.11	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	746.5	0	BX	0	3.10	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	747.1	0	BX	0	3.10	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	747.7	0	BX	0	3.11	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	748.3	0	BX	0	3.10	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	749.0	0	BX	0	3.11	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	749.6	0	BX	0	3.10	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	750.2	0	BX	0	3.10	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	750.8	0	BX	0	3.09	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	751.4	0	BX	0	3.10	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	752.0	0	BX	0	3.08	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	752.7	0	BX	0	3.10	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	753.3	0	BX	0	3.10	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	753.9	0	BX	0	3.10	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	754.5	0	BX	0	3.09	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	755.1	0	BX	0	3.10	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	755.7	0	BX	0	3.10	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	756.4	0	BX	0	3.06	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	757.0	0	BX	0	3.09	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	757.6	0	BX	0	3.06	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	758.2	0	BX	0	3.06	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	758.8	0	BX	0	3.03	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	759.4	0	BX	0	3.03	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	760.1	0	BX	0	3.02	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	760.7	0	BX	0	3.02	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	761.3	0	BX	0	3.00	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	761.9	0	BX	0	2.99	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	762.5	0	BX	0	3.00	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	763.1	0	BX	0	3.01	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	763.8	0	BX	0	2.98	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	764.4	0	BX	0	2.97	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	765.0	0	BX	0	2.98	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	765.6	0	BX	0	2.96	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	766.2	0	BX	0	2.97	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	766.8	0	BX	0	2.97	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	767.4	0	BX	0	2.95	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	768.1	0	BX	0	2.97	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	768.7	0	BX	0	2.97	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	769.3	0	BX	0	2.99	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	769.9	0	BX	0	2.99	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	770.5	0	BX	0	3.02	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	771.1	0	BX	0	2.97	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	771.8	0	BX	0	3.02	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	772.4	0	BX	0	3.01	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	773.0	0	BX	0	2.98	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	773.6	0	BX	0	3.02	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	774.2	0	BX	0	3.03	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	774.8	0	BX	0	3.04	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	775.4	0	BX	0	3.00	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	776.1	0	BX	0	3.04	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	776.7	0	BX	0	3.07	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	777.3	0	BX	0	3.04	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	777.9	0	BX	0	3.00	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	778.5	0	BX	0	3.01	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	779.1	0	BX	0	2.93	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	779.7	0	BX	0	3.00	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	780.4	0	BX	0	2.94	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	781.0	0	BX	0	2.94	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	781.6	0	BX	0	2.97	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	782.2	0	BX	0	2.95	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	782.8	0	BX	0	2.96	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	783.4	0	BX	0	2.96	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	784.0	0	BX	0	2.97	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	784.7	0	BX	0	2.97	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	785.3	0	BX	0	2.95	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	785.9	0	BX	0	2.96	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	786.5	0	BX	0	2.96	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	787.1	0	BX	0	2.95	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	787.7	0	BX	0	2.95	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	788.3	0	BX	0	2.95	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	789.0	0	BX	0	2.95	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	789.6	0	BX	0	2.93	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	790.2	0	BX	0	2.94	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	790.8	0	BX	0	2.93	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	791.4	0	BX	0	2.92	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	792.0	0	BX	0	2.92	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	792.6	0	BX	0	2.95	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	793.2	0	BX	0	2.93	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	793.9	0	BX	0	2.95	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	794.5	0	BX	0	2.95	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	795.1	0	BX	0	2.97	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	795.7	0	BX	0	2.99	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	796.3	0	BX	0	2.96	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	796.9	0	BX	0	2.99	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	797.5	0	BX	0	2.99	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	798.2	0	BX	0	3.00	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	798.8	0	BX	0	2.99	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	799.4	0	BX	0	2.99	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	800.0	0	BX	0	3.01	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	800.6	0	BX	0	3.02	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	801.2	0	BX	0	3.03	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	801.8	0	BX	0	3.02	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	802.4	0	BX	0	3.04	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	803.1	0	BX	0	3.06	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	803.7	0	BX	0	3.05	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	804.3	0	BX	0	3.04	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	804.9	0	BX	0	3.05	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	805.5	0	BX	0	3.05	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	806.1	0	BX	0	3.07	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	806.7	0	BX	0	3.09	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	807.3	0	BX	0	3.07	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	808.0	0	BX	0	3.07	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	808.6	0	BX	0	3.11	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	809.2	0	BX	0	3.10	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	809.8	0	BX	0	3.07	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	810.4	0	BX	0	3.10	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	811.0	0	BX	0	3.11	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	811.6	0	BX	0	3.07	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	812.2	0	BX	0	3.09	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	812.9	0	BX	0	3.09	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	813.5	0	BX	0	3.14	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	814.1	0	BX	0	3.56	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	814.7	0	BX	0	3.97	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	815.3	0	BX	0	4.54	
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	815.9	0	BX	0	5.60	
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	816.5	0	BX	0	5.65	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	817.1	0	BX	0	5.71	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	817.7	0	BX	0	5.24	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	818.4	0	BX	0	4.43	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	819.0	0	BX	0	3.28	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	819.6	0	BX	0	3.21	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	820.2	0	BX	0	3.47	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	820.8	0	BX	0	3.93	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	821.4	0	BX	0	3.79	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	822.0	0	BX	0	3.64	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	822.6	0	BX	0	3.51	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	823.3	0	BX	0	3.45	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	823.9	0	BX	0	3.40	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	824.5	0	BX	0	3.38	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	825.1	0	BX	0	3.32	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	825.7	0	BX	0	3.31	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	826.3	0	BX	0	3.29	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	826.9	0	BX	0	3.26	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	827.5	0	BX	0	3.26	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	828.1	0	BX	0	3.23	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	828.8	0	BX	0	3.23	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	829.4	0	BX	0	3.22	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	830.0	0	BX	0	3.20	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	830.6	0	BX	0	3.17	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	831.2	0	BX	0	3.18	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	831.8	0	BX	0	3.15	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	832.4	0	BX	0	3.08	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	833.0	0	BX	0	3.12	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	833.6	0	BX	0	3.07	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	834.2	0	BX	0	3.09	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	834.9	0	BX	0	3.09	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	835.5	0	BX	0	3.10	0
@5391__2005460	002	C	08/10/2005	09:24	165.6967	51.6700	0	836.1	0	BX	0	3.07	0
@5394__1991461	001	B	04/29/1991	12:13	166.3100	51.0900	0	3.0	0	BX	0	3.1	0
@5394__1991461	001	B	04/29/1991	12:13	166.3100	51.0900	0	18.0	0	BX	0	3.0	0
@5394__1991461	001	B	04/29/1991	12:13	166.3100	51.0900	0	23.0	0	BX	0	2.7	0
@5394__1991461	001	B	04/29/1991	12:13	166.3100	51.0900	0	88.0	0	BX	0	2.7	0
@5394__1991461	001	B	04/29/1991	12:13	166.3100	51.0900	0	121.0	0	BX	0	2.9	0
@5394__1991461	001	B	04/29/1991	12:13	166.3100	51.0900	0	129.0	0	BX	0	3.0	0
@5394__1991461	001	B	04/29/1991	12:13	166.3100	51.0900	0	230.0	0	BX	0	3.6	0
@5394__1991461	001	B	04/29/1991	12:13	166.3100	51.0900	0	460.0	0	BX	0	3.3	0
@5394__1991462	001	B	06/08/1991	00:04	169.2000	52.2333	0	3.0	0	BX	0	4.8	0
@5394__1991462	001	B	06/08/1991	00:04	169.2000	52.2333	0	9.0	0	BX	0	4.5	0
@5394__1991462	001	B	06/08/1991	00:04	169.2000	52.2333	0	55.0	0	BX	0	4.2	0
@5394__1991462	001	B	06/08/1991	00:04	169.2000	52.2333	0	70.0	0	BX	0	3.4	0
@5394__1991462	001	B	06/08/1991	00:04	169.2000	52.2333	0	97.0	0	BX	0	3.1	0
@5394__1991462	001	B	06/08/1991	00:04	169.2000	52.2333	0	135.0	0	BX	0	3.9	0
@5394__1991462	001	B	06/08/1991	00:04	169.2000	52.2333	0	460.0	0	BX	0	3.5	0
@5394__1991463	001	B	07/15/1991	12:04	169.6600	52.4250	0	0.0	0	BX	0	7.74	0
@5394__1991463	001	B	07/15/1991	12:04	169.6600	52.4250	0	15.0	0	BX	0	7.70	0
@5394__1991463	001	B	07/15/1991	12:04	169.6600	52.4250	0	16.0	0	BX	0	7.67	0
@5394__1991463	001	B	07/15/1991	12:04	169.6600	52.4250	0	18.0	0	BX	0	7.01	0
@5394__1991463	001	B	07/15/1991	12:04	169.6600	52.4250	0	27.0	0	BX	0	6.52	0
@5394__1991463	001	B	07/15/1991	12:04	169.6600	52.4250	0	28.0	0	BX	0	6.45	0
@5394__1991463	001	B	07/15/1991	12:04	169.6600	52.4250	0	29.0	0	BX	0	6.27	0
@5394__1991463	001	B	07/15/1991	12:04	169.6600	52.4250	0	30.0	0	BX	0	6.17	0
@5394__1991463	001	B	07/15/1991	12:04	169.6600	52.4250	0	31.0	0	BX	0	5.66	0
@5394__1991463	001	B	07/15/1991	12:04	169.6600	52.4250	0	33.0	0	BX	0	5.22	0
@5394__1991463	001	B	07/15/1991	12:04	169.6600	52.4250	0	34.0	0	BX	0	4.66	0
@5394__1991463	001	B	07/15/1991	12:04	169.6600	52.4250	0	36.0	0	BX	0	4.50	0
@5394__1991463	001	B	07/15/1991	12:04	169.6600	52.4250	0	48.0	0	BX	0	4.47	0
@5394__1991463	001	B	07/15/1991	12:04	169.6600	52.4250	0	57.0	0	BX	0	4.17	0
@5394__1991463	001	B	07/15/1991	12:04	169.6600	52.4250	0	61.0	0	BX	0	4.01	0
@5394__1991463	001	B	07/15/1991	12:04	169.6600	52.4250	0	63.0	0	BX	0	3.75	0
@5394__1991463	001	B	07/15/1991	12:04	169.6600	52.4250	0	65.0	0	BX	0	3.60	0
@5394__1991463	001	B	07/15/1991	12:04	169.6600	52.4250	0	66.0	0	BX	0	3.47	0
@5394__1991463	001	B	07/15/1991	12:04	169.6600	52.4250	0	173.0	0	BX	0	3.94	0
@5394__1991463	001	B	07/15/1991	12:04	169.6600	52.4250	0	178.0	0	BX	0	4.18	0
@5394__1991463	001	B	07/15/1991	12:04	169.6600	52.4250	0	180.0	0	BX	0	4.38	0
@5394__1991463	001	B	07/15/1991	12:04	169.6600	52.4250	0	186.0	0	BX	0	4.44	0
@5394__1991463	001	B	07/15/1991	12:04	169.6600	52.4250	0	188.0	0	BX	0	4.30	0
@5394__1991463	001	B	07/15/1991	12:04	169.6600	52.4250	0	192.0	0	BX	0	4.16	0
@5394__1991463	001	B	07/15/1991	12:04	169.6600	52.4250	0	199.0	0	BX	0	4.29	0
@5394__1991463	001	B	07/15/1991	12:04	169.6600	52.4250	0	211.0	0	BX	0	4.09	0
@5394__1991463	001	B	07/15/1991	12:04	169.6600	52.4250	0	221.0	0	BX	0	4.00	0
@5394__1991463	001	B	07/15/1991	12:04	169.6600	52.4250	0	255.0	0	BX	0	4.09	0
@5394__1991463	001	B	07/15/1991	12:04	169.6600	52.4250	0	260.0	0	BX	0	4.13	0
@5394__1991463	001	B	07/15/1991	12:04	169.6600	52.4250	0	261.0	0	BX	0	4.30	0
@5394__1991463	001	B	07/15/1991	12:04	169.6600	52.4250	0	286.0	0	BX	0	4.53	0
@5394__1991463	001	B	07/15/1991	12:04	169.6600	52.4250	0	301.0	0	BX	0	4.30	0
@5394__1991463	001	B	07/15/1991	12:04	169.6600	52.4250	0	331.0	0	BX	0	4.13	0
@5394__1991463	001	B	07/15/1991	12:04	169.6600	52.4250	0	342.0	0	BX	0	4.19	0
@5394__1991463	001	B	07/15/1991	12:04	169.6600	52.4250	0	344.0	0	BX	0	4.30	0
@5394__1991463	001	B	07/15/1991	12:04	169.6600	52.4250	0	350.0	0	BX	0	4.33	0
@5394__1991463	001	B	07/15/1991	12:04	169.6600	52.4250	0	351.0	0	BX	0	4.42	
@5394__1991463	001	B	07/15/1991	12:04	169.6600	52.4250	0	353.0	0	BX	0	5.60	
@5394__1991463	001	B	07/15/1991	12:04	169.6600	52.4250	0	354.0	0	BX	0	5.46	0
@5394__1991463	001	B	07/15/1991	12:04	169.6600	52.4250	0	355.0	0	BX	0	5.03	0
@5394__1991463	001	B	07/15/1991	12:04	169.6600	52.4250	0	357.0	0	BX	0	4.75	0
@5394__1991463	001	B	07/15/1991	12:04	169.6600	52.4250	0	360.0	0	BX	0	4.61	0
@5394__1991463	001	B	07/15/1991	12:04	169.6600	52.4250	0	384.0	0	BX	0	4.29	0
@5394__1991463	001	B	07/15/1991	12:04	169.6600	52.4250	0	393.0	0	BX	0	4.18	0
@5394__1991464	001	B	11/04/1991	00:03	169.6100	51.8100	0	3.0	0	BX	0	6.6	0
@5394__1991464	001	B	11/04/1991	00:03	169.6100	51.8100	0	59.0	0	BX	0	6.4	0
@5394__1991464	001	B	11/04/1991	00:03	169.6100	51.8100	0	66.0	0	BX	0	4.5	0
@5394__1991464	001	B	11/04/1991	00:03	169.6100	51.8100	0	75.0	0	BX	0	3.8	0
@5394__1991464	001	B	11/04/1991	00:03	169.6100	51.8100	0	102.0	0	BX	0	3.8	0
@5394__1991464	001	B	11/04/1991	00:03	169.6100	51.8100	0	157.0	0	BX	0	4.1	0
@5394__1991464	001	B	11/04/1991	00:03	169.6100	51.8100	0	167.0	0	BX	0	3.9	0
@5394__1991464	001	B	11/04/1991	00:03	169.6100	51.8100	0	222.0	0	BX	0	4.0	0
@5394__1991464	001	B	11/04/1991	00:03	169.6100	51.8100	0	232.0	0	BX	0	4.3	0
@5394__1991464	001	B	11/04/1991	00:03	169.6100	51.8100	0	240.0	0	BX	0	3.9	0
@5394__1991464	001	B	11/04/1991	00:03	169.6100	51.8100	0	253.0	0	BX	0	4.1	0
@5394__1991464	001	B	11/04/1991	00:03	169.6100	51.8100	0	359.0	0	BX	0	3.9	0
@5394__1991464	001	B	11/04/1991	00:03	169.6100	51.8100	0	443.0	0	BX	0	4.1	0
@5394__1991464	001	B	11/04/1991	00:03	169.6100	51.8100	0	460.0	0	BX	0	4.3	0
@5394__1991464	002	B	11/04/1991	12:09	166.3300	50.0800	0	3.0	0	BX	0	6.7	0
@5394__1991464	002	B	11/04/1991	12:09	166.3300	50.0800	0	52.0	0	BX	0	6.6	0
@5394__1991464	002	B	11/04/1991	12:09	166.3300	50.0800	0	58.0	0	BX	0	6.2	0
@5394__1991464	002	B	11/04/1991	12:09	166.3300	50.0800	0	61.0	0	BX	0	5.0	0
@5394__1991464	002	B	11/04/1991	12:09	166.3300	50.0800	0	66.0	0	BX	0	4.4	0
@5394__1991464	002	B	11/04/1991	12:09	166.3300	50.0800	0	72.0	0	BX	0	4.1	0
@5394__1991464	002	B	11/04/1991	12:09	166.3300	50.0800	0	75.0	0	BX	0	3.7	0
@5394__1991464	002	B	11/04/1991	12:09	166.3300	50.0800	0	91.0	0	BX	0	3.6	0
@5394__1991464	002	B	11/04/1991	12:09	166.3300	50.0800	0	161.0	0	BX	0	4.0	0
@5394__1991464	002	B	11/04/1991	12:09	166.3300	50.0800	0	254.0	0	BX	0	3.9	0
@5394__1991464	002	B	11/04/1991	12:09	166.3300	50.0800	0	460.0	0	BX	0	3.8	0
@5394__1992465	001	B	01/13/1992	12:01	168.6833	51.2781	0	0.0	0	BX	0	2.98	0
@5394__1992465	001	B	01/13/1992	12:01	168.6833	51.2781	0	8.0	0	BX	0	2.87	0
@5394__1992465	001	B	01/13/1992	12:01	168.6833	51.2781	0	104.0	0	BX	0	2.96	0
@5394__1992465	001	B	01/13/1992	12:01	168.6833	51.2781	0	107.0	0	BX	0	3.26	0
@5394__1992465	001	B	01/13/1992	12:01	168.6833	51.2781	0	109.0	0	BX	0	3.53	0
@5394__1992465	001	B	01/13/1992	12:01	168.6833	51.2781	0	111.0	0	BX	0	4.03	0
@5394__1992465	001	B	01/13/1992	12:01	168.6833	51.2781	0	112.0	0	BX	0	4.63	0
@5394__1992465	001	B	01/13/1992	12:01	168.6833	51.2781	0	114.0	0	BX	0	4.92	0
@5394__1992465	001	B	01/13/1992	12:01	168.6833	51.2781	0	116.0	0	BX	0	5.27	0
@5394__1992465	001	B	01/13/1992	12:01	168.6833	51.2781	0	119.0	0	BX	0	5.56	0
@5394__1992465	001	B	01/13/1992	12:01	168.6833	51.2781	0	121.0	0	BX	0	5.82	0
@5394__1992465	001	B	01/13/1992	12:01	168.6833	51.2781	0	122.0	0	BX	0	5.99	0
@5394__1992465	001	B	01/13/1992	12:01	168.6833	51.2781	0	126.0	0	BX	0	5.94	0
@5394__1992465	001	B	01/13/1992	12:01	168.6833	51.2781	0	131.0	0	BX	0	5.40	0
@5394__1992465	001	B	01/13/1992	12:01	168.6833	51.2781	0	135.0	0	BX	0	5.12	0
@5394__1992465	001	B	01/13/1992	12:01	168.6833	51.2781	0	143.0	0	BX	0	4.85	0
@5394__1992465	001	B	01/13/1992	12:01	168.6833	51.2781	0	167.0	0	BX	0	4.42	0
@5394__1992465	001	B	01/13/1992	12:01	168.6833	51.2781	0	187.0	0	BX	0	4.23	0
@5394__1992465	001	B	01/13/1992	12:01	168.6833	51.2781	0	192.0	0	BX	0	4.17	0
@5394__1992465	001	B	01/13/1992	12:01	168.6833	51.2781	0	194.0	0	BX	0	4.17	0
@5394__1992465	001	B	01/13/1992	12:01	168.6833	51.2781	0	195.0	0	BX	0	4.67	0
@5394__1992465	001	B	01/13/1992	12:01	168.6833	51.2781	0	196.0	0	BX	0	4.77	0
@5394__1992465	001	B	01/13/1992	12:01	168.6833	51.2781	0	197.0	0	BX	0	4.88	0
@5394__1992465	002	B	01/14/1992	00:09	166.4333	50.1833	0	3.0	0	BX	0	2.9	0
@5394__1992465	002	B	01/14/1992	00:09	166.4333	50.1833	0	7.0	0	BX	0	3.3	0
@5394__1992465	002	B	01/14/1992	00:09	166.4333	50.1833	0	10.0	0	BX	0	4.2	
@5394__1992465	002	B	01/14/1992	00:09	166.4333	50.1833	0	12.0	0	BX	0	5.6	
@5394__1992465	002	B	01/14/1992	00:09	166.4333	50.1833	0	15.0	0	BX	0	8.6	
@5394__1992465	002	B	01/14/1992	00:09	166.4333	50.1833	0	16.0	0	BX	0	10.3	
@5394__1992465	002	B	01/14/1992	00:09	166.4333	50.1833	0	18.0	0	BX	0	12.3	
@5394__1992465	002	B	01/14/1992	00:09	166.4333	50.1833	0	19.0	0	BX	0	14.1	
@5394__1992465	002	B	01/14/1992	00:09	166.4333	50.1833	0	22.0	0	BX	0	16.5	
@5394__1992465	002	B	01/14/1992	00:09	166.4333	50.1833	0	27.0	0	BX	0	18.9	
@5394__1992465	002	B	01/14/1992	00:09	166.4333	50.1833	0	35.0	0	BX	0	20.8	0
@5394__1992465	002	B	01/14/1992	00:09	166.4333	50.1833	0	48.0	0	BX	0	22.6	0
@5394__1992465	002	B	01/14/1992	00:09	166.4333	50.1833	0	61.0	0	BX	0	23.5	0
@5394__1992465	002	B	01/14/1992	00:09	166.4333	50.1833	0	62.0	0	BX	0	24.0	
@5394__1992465	002	B	01/14/1992	00:09	166.4333	50.1833	0	63.0	0	BX	0	26.9	
@5394__1992465	002	B	01/14/1992	00:09	166.4333	50.1833	0	65.0	0	BX	0	26.8	
@5394__1992465	002	B	01/14/1992	00:09	166.4333	50.1833	0	66.0	0	BX	0	33.4	
@5394__1992466	001	B	03/01/1992	00:01	167.2200	50.5500	0	0.0	0	BX	0	10.4	0
@5394__1992466	001	B	03/01/1992	00:01	167.2200	50.5500	0	34.0	0	BX	0	10.4	0
@5394__1992466	001	B	03/01/1992	00:01	167.2200	50.5500	0	47.0	0	BX	0	10.2	0
@5394__1992466	001	B	03/01/1992	00:01	167.2200	50.5500	0	79.0	0	BX	0	10.4	0
@5394__1992466	001	B	03/01/1992	00:01	167.2200	50.5500	0	99.0	0	BX	0	10.1	0
@5394__1992466	001	B	03/01/1992	00:01	167.2200	50.5500	0	124.0	0	BX	0	9.8	0
@5394__1992466	001	B	03/01/1992	00:01	167.2200	50.5500	0	131.0	0	BX	0	9.5	0
@5394__1992466	001	B	03/01/1992	00:01	167.2200	50.5500	0	150.0	0	BX	0	9.3	0
@5394__1992466	001	B	03/01/1992	00:01	167.2200	50.5500	0	162.0	0	BX	0	9.0	0
@5394__1992466	001	B	03/01/1992	00:01	167.2200	50.5500	0	182.0	0	BX	0	8.9	0
@5394__1992466	001	B	03/01/1992	00:01	167.2200	50.5500	0	207.0	0	BX	0	8.1	0
@5394__1992466	001	B	03/01/1992	00:01	167.2200	50.5500	0	264.0	0	BX	0	7.3	0
@5394__1992466	001	B	03/01/1992	00:01	167.2200	50.5500	0	270.0	0	BX	0	6.9	0
@5394__1992466	001	B	03/01/1992	00:01	167.2200	50.5500	0	283.0	0	BX	0	6.8	0
@5394__1992466	001	B	03/01/1992	00:01	167.2200	50.5500	0	289.0	0	BX	0	6.6	0
@5394__1992466	001	B	03/01/1992	00:01	167.2200	50.5500	0	314.0	0	BX	0	6.4	0
@5394__1992467	001	B	04/15/1992	00:01	169.0031	51.8467	0	0.0	0	BX	0	1.88	0
@5394__1992467	001	B	04/15/1992	00:01	169.0031	51.8467	0	44.0	0	BX	0	1.63	0
@5394__1992467	001	B	04/15/1992	00:01	169.0031	51.8467	0	82.0	0	BX	0	1.52	0
@5394__1992467	001	B	04/15/1992	00:01	169.0031	51.8467	0	93.0	0	BX	0	1.56	0
@5394__1992467	001	B	04/15/1992	00:01	169.0031	51.8467	0	99.0	0	BX	0	1.69	0
@5394__1992467	001	B	04/15/1992	00:01	169.0031	51.8467	0	108.0	0	BX	0	2.53	0
@5394__1992467	001	B	04/15/1992	00:01	169.0031	51.8467	0	113.0	0	BX	0	3.08	0
@5394__1992467	001	B	04/15/1992	00:01	169.0031	51.8467	0	116.0	0	BX	0	3.39	0
@5394__1992467	001	B	04/15/1992	00:01	169.0031	51.8467	0	119.0	0	BX	0	3.55	0
@5394__1992467	001	B	04/15/1992	00:01	169.0031	51.8467	0	139.0	0	BX	0	3.72	0
@5394__1992467	001	B	04/15/1992	00:01	169.0031	51.8467	0	206.0	0	BX	0	3.51	0
@5394__1992467	001	B	04/15/1992	00:01	169.0031	51.8467	0	253.0	0	BX	0	3.45	0
@5394__1992467	001	B	04/15/1992	00:01	169.0031	51.8467	0	281.0	0	BX	0	3.56	0
@5394__1992467	001	B	04/15/1992	00:01	169.0031	51.8467	0	283.0	0	BX	0	3.62	0
@5394__1992467	001	B	04/15/1992	00:01	169.0031	51.8467	0	284.0	0	BX	0	3.71	0
@5394__1992467	001	B	04/15/1992	00:01	169.0031	51.8467	0	285.0	0	BX	0	3.76	0
@5394__1992467	001	B	04/15/1992	00:01	169.0031	51.8467	0	286.0	0	BX	0	3.84	0
@5394__1992467	002	B	04/15/1992	12:01	165.6700	50.4931	0	0.0	0	BX	0	2.54	0
@5394__1992467	002	B	04/15/1992	12:01	165.6700	50.4931	0	49.0	0	BX	0	2.49	0
@5394__1992467	002	B	04/15/1992	12:01	165.6700	50.4931	0	53.0	0	BX	0	2.34	0
@5394__1992467	002	B	04/15/1992	12:01	165.6700	50.4931	0	74.0	0	BX	0	2.19	0
@5394__1992467	002	B	04/15/1992	12:01	165.6700	50.4931	0	88.0	0	BX	0	2.24	0
@5394__1992467	002	B	04/15/1992	12:01	165.6700	50.4931	0	101.0	0	BX	0	2.58	0
@5394__1992467	002	B	04/15/1992	12:01	165.6700	50.4931	0	109.0	0	BX	0	2.59	0
@5394__1992467	002	B	04/15/1992	12:01	165.6700	50.4931	0	111.0	0	BX	0	2.33	0
@5394__1992467	002	B	04/15/1992	12:01	165.6700	50.4931	0	113.0	0	BX	0	2.33	0
@5394__1992467	002	B	04/15/1992	12:01	165.6700	50.4931	0	115.0	0	BX	0	2.56	0
@5394__1992467	002	B	04/15/1992	12:01	165.6700	50.4931	0	120.0	0	BX	0	2.70	0
@5394__1992467	002	B	04/15/1992	12:01	165.6700	50.4931	0	125.0	0	BX	0	3.25	0
@5394__1992467	002	B	04/15/1992	12:01	165.6700	50.4931	0	130.0	0	BX	0	3.55	0
@5394__1992467	002	B	04/15/1992	12:01	165.6700	50.4931	0	134.0	0	BX	0	3.74	0
@5394__1992467	002	B	04/15/1992	12:01	165.6700	50.4931	0	141.0	0	BX	0	3.92	0
@5394__1992467	002	B	04/15/1992	12:01	165.6700	50.4931	0	148.0	0	BX	0	3.87	0
@5394__1992467	002	B	04/15/1992	12:01	165.6700	50.4931	0	150.0	0	BX	0	3.69	0
@5394__1992467	002	B	04/15/1992	12:01	165.6700	50.4931	0	167.0	0	BX	0	3.84	0
@5394__1992467	002	B	04/15/1992	12:01	165.6700	50.4931	0	313.0	0	BX	0	3.77	0
@5394__1992467	002	B	04/15/1992	12:01	165.6700	50.4931	0	352.0	0	BX	0	3.60	0
@5394__1992467	002	B	04/15/1992	12:01	165.6700	50.4931	0	460.0	0	BX	0	3.55	0
@5394__1992468	001	B	06/04/1992	00:09	167.0000	50.3800	0	3.0	0	BX	0	8.6	0
@5394__1992468	001	B	06/04/1992	00:09	167.0000	50.3800	0	10.0	0	BX	0	9.5	0
@5394__1992468	001	B	06/04/1992	00:09	167.0000	50.3800	0	34.0	0	BX	0	9.3	0
@5394__1992468	001	B	06/04/1992	00:09	167.0000	50.3800	0	62.0	0	BX	0	9.6	0
@5394__1992468	001	B	06/04/1992	00:09	167.0000	50.3800	0	70.0	0	BX	0	8.9	0
@5394__1992468	001	B	06/04/1992	00:09	167.0000	50.3800	0	73.0	0	BX	0	8.8	0
@5394__1992468	001	B	06/04/1992	00:09	167.0000	50.3800	0	89.0	0	BX	0	8.0	0
@5394__1992468	001	B	06/04/1992	00:09	167.0000	50.3800	0	94.0	0	BX	0	7.9	0
@5394__1992468	001	B	06/04/1992	00:09	167.0000	50.3800	0	99.0	0	BX	0	8.4	0
@5394__1992468	001	B	06/04/1992	00:09	167.0000	50.3800	0	102.0	0	BX	0	8.1	0
@5394__1992468	001	B	06/04/1992	00:09	167.0000	50.3800	0	107.0	0	BX	0	8.3	0
@5394__1992468	001	B	06/04/1992	00:09	167.0000	50.3800	0	123.0	0	BX	0	8.4	0
@5394__1992468	001	B	06/04/1992	00:09	167.0000	50.3800	0	136.0	0	BX	0	7.7	0
@5394__1992468	001	B	06/04/1992	00:09	167.0000	50.3800	0	139.0	0	BX	0	7.6	0
@5394__1992468	001	B	06/04/1992	00:09	167.0000	50.3800	0	166.0	0	BX	0	7.8	0
@5394__1992468	001	B	06/04/1992	00:09	167.0000	50.3800	0	180.0	0	BX	0	7.8	0
@5394__1992468	001	B	06/04/1992	00:09	167.0000	50.3800	0	192.0	0	BX	0	8.8	0
@5394__1992468	001	B	06/04/1992	00:09	167.0000	50.3800	0	206.0	0	BX	0	8.5	0
@5394__1992468	001	B	06/04/1992	00:09	167.0000	50.3800	0	207.0	0	BX	0	9.4	0
@5394__1992468	001	B	06/04/1992	00:09	167.0000	50.3800	0	211.0	0	BX	0	9.3	0
@5394__1992468	001	B	06/04/1992	00:09	167.0000	50.3800	0	213.0	0	BX	0	9.6	0
@5394__1992468	001	B	06/04/1992	00:09	167.0000	50.3800	0	233.0	0	BX	0	8.6	0
@5394__1992468	001	B	06/04/1992	00:09	167.0000	50.3800	0	249.0	0	BX	0	8.2	0
@5394__1992468	001	B	06/04/1992	00:09	167.0000	50.3800	0	277.0	0	BX	0	7.5	0
@5394__1992468	001	B	06/04/1992	00:09	167.0000	50.3800	0	289.0	0	BX	0	7.9	0
@5394__1992468	001	B	06/04/1992	00:09	167.0000	50.3800	0	331.0	0	BX	0	7.3	0
@5394__1992468	001	B	06/04/1992	00:09	167.0000	50.3800	0	460.0	0	BX	0	6.2	0
@5394__1992469	001	B	07/16/1992	23:45	169.5000	52.3767	0	0.0	0	BX	0	7.45	0
@5394__1992469	001	B	07/16/1992	23:45	169.5000	52.3767	0	21.0	0	BX	0	7.39	0
@5394__1992469	001	B	07/16/1992	23:45	169.5000	52.3767	0	23.0	0	BX	0	7.30	0
@5394__1992469	001	B	07/16/1992	23:45	169.5000	52.3767	0	24.0	0	BX	0	7.15	0
@5394__1992469	001	B	07/16/1992	23:45	169.5000	52.3767	0	26.0	0	BX	0	6.61	0
@5394__1992469	001	B	07/16/1992	23:45	169.5000	52.3767	0	30.0	0	BX	0	6.10	0
@5394__1992469	001	B	07/16/1992	23:45	169.5000	52.3767	0	35.0	0	BX	0	5.84	0
@5394__1992469	001	B	07/16/1992	23:45	169.5000	52.3767	0	38.0	0	BX	0	5.44	0
@5394__1992469	001	B	07/16/1992	23:45	169.5000	52.3767	0	39.0	0	BX	0	5.14	0
@5394__1992469	001	B	07/16/1992	23:45	169.5000	52.3767	0	42.0	0	BX	0	4.93	0
@5394__1992469	001	B	07/16/1992	23:45	169.5000	52.3767	0	45.0	0	BX	0	4.49	0
@5394__1992469	001	B	07/16/1992	23:45	169.5000	52.3767	0	48.0	0	BX	0	4.22	0
@5394__1992469	001	B	07/16/1992	23:45	169.5000	52.3767	0	56.0	0	BX	0	3.97	0
@5394__1992469	001	B	07/16/1992	23:45	169.5000	52.3767	0	63.0	0	BX	0	3.80	0
@5394__1992469	001	B	07/16/1992	23:45	169.5000	52.3767	0	75.0	0	BX	0	3.70	0
@5394__1992469	001	B	07/16/1992	23:45	169.5000	52.3767	0	95.0	0	BX	0	3.96	0
@5394__1992469	001	B	07/16/1992	23:45	169.5000	52.3767	0	165.0	0	BX	0	4.01	0
@5394__1992469	001	B	07/16/1992	23:45	169.5000	52.3767	0	176.0	0	BX	0	4.06	0
@5394__1992469	001	B	07/16/1992	23:45	169.5000	52.3767	0	178.0	0	BX	0	4.22	0
@5394__1992469	001	B	07/16/1992	23:45	169.5000	52.3767	0	179.0	0	BX	0	4.25	0
@5394__1992469	001	B	07/16/1992	23:45	169.5000	52.3767	0	180.0	0	BX	0	4.11	0
@5394__1992469	001	B	07/16/1992	23:45	169.5000	52.3767	0	183.0	0	BX	0	4.04	0
@5394__1992469	001	B	07/16/1992	23:45	169.5000	52.3767	0	195.0	0	BX	0	3.94	0
@5394__1992469	001	B	07/16/1992	23:45	169.5000	52.3767	0	197.0	0	BX	0	4.21	0
@5394__1992469	001	B	07/16/1992	23:45	169.5000	52.3767	0	199.0	0	BX	0	4.05	0
@5394__1992469	001	B	07/16/1992	23:45	169.5000	52.3767	0	273.0	0	BX	0	3.80	0
@5394__1992469	001	B	07/16/1992	23:45	169.5000	52.3767	0	460.0	0	BX	0	3.73	0
@5394__1992469	002	B	07/17/1992	11:40	165.3667	51.3667	0	0.0	0	BX	0	7.38	0
@5394__1992469	002	B	07/17/1992	11:40	165.3667	51.3667	0	10.0	0	BX	0	7.33	0
@5394__1992469	002	B	07/17/1992	11:40	165.3667	51.3667	0	21.0	0	BX	0	7.11	0
@5394__1992469	002	B	07/17/1992	11:40	165.3667	51.3667	0	24.0	0	BX	0	7.06	0
@5394__1992469	002	B	07/17/1992	11:40	165.3667	51.3667	0	27.0	0	BX	0	6.89	0
@5394__1992469	002	B	07/17/1992	11:40	165.3667	51.3667	0	30.0	0	BX	0	6.49	0
@5394__1992469	002	B	07/17/1992	11:40	165.3667	51.3667	0	32.0	0	BX	0	6.00	0
@5394__1992469	002	B	07/17/1992	11:40	165.3667	51.3667	0	34.0	0	BX	0	5.78	0
@5394__1992469	002	B	07/17/1992	11:40	165.3667	51.3667	0	37.0	0	BX	0	5.65	0
@5394__1992469	002	B	07/17/1992	11:40	165.3667	51.3667	0	38.0	0	BX	0	5.56	0
@5394__1992469	002	B	07/17/1992	11:40	165.3667	51.3667	0	40.0	0	BX	0	5.20	0
@5394__1992469	002	B	07/17/1992	11:40	165.3667	51.3667	0	43.0	0	BX	0	4.41	0
@5394__1992469	002	B	07/17/1992	11:40	165.3667	51.3667	0	45.0	0	BX	0	3.87	0
@5394__1992469	002	B	07/17/1992	11:40	165.3667	51.3667	0	46.0	0	BX	0	3.54	0
@5394__1992469	002	B	07/17/1992	11:40	165.3667	51.3667	0	47.0	0	BX	0	3.27	0
@5394__1992469	002	B	07/17/1992	11:40	165.3667	51.3667	0	52.0	0	BX	0	3.11	0
@5394__1992469	002	B	07/17/1992	11:40	165.3667	51.3667	0	79.0	0	BX	0	2.76	0
@5394__1992469	002	B	07/17/1992	11:40	165.3667	51.3667	0	90.0	0	BX	0	2.62	0
@5394__1992469	002	B	07/17/1992	11:40	165.3667	51.3667	0	166.0	0	BX	0	2.62	0
@5394__1992469	002	B	07/17/1992	11:40	165.3667	51.3667	0	186.0	0	BX	0	2.88	0
@5394__1992469	002	B	07/17/1992	11:40	165.3667	51.3667	0	203.0	0	BX	0	3.53	0
@5394__1992469	002	B	07/17/1992	11:40	165.3667	51.3667	0	216.0	0	BX	0	3.77	0
@5394__1992469	002	B	07/17/1992	11:40	165.3667	51.3667	0	395.0	0	BX	0	3.89	0
@5394__1992469	002	B	07/17/1992	11:40	165.3667	51.3667	0	426.0	0	BX	0	3.89	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	0.6	0	BX	0	10.74	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	1.3	0	BX	0	10.22	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	1.9	0	BX	0	10.05	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	2.6	0	BX	0	10.01	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	3.2	0	BX	0	9.98	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	3.9	0	BX	0	9.97	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	4.5	0	BX	0	9.95	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	5.2	0	BX	0	9.90	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	5.8	0	BX	0	9.88	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	6.5	0	BX	0	9.88	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	7.1	0	BX	0	9.89	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	7.8	0	BX	0	9.90	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	8.4	0	BX	0	9.90	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	9.1	0	BX	0	9.91	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	9.7	0	BX	0	9.93	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	10.4	0	BX	0	9.95	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	11.0	0	BX	0	9.95	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	11.6	0	BX	0	9.98	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	12.3	0	BX	0	9.98	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	12.9	0	BX	0	9.98	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	13.6	0	BX	0	9.98	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	14.2	0	BX	0	9.98	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	14.9	0	BX	0	9.99	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	15.5	0	BX	0	9.98	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	16.2	0	BX	0	9.96	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	16.8	0	BX	0	9.93	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	17.5	0	BX	0	9.93	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	18.1	0	BX	0	9.93	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	18.8	0	BX	0	9.93	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	19.4	0	BX	0	9.92	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	20.0	0	BX	0	9.91	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	20.7	0	BX	0	9.91	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	21.3	0	BX	0	9.92	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	22.0	0	BX	0	9.92	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	22.6	0	BX	0	9.94	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	23.3	0	BX	0	9.95	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	23.9	0	BX	0	9.95	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	24.6	0	BX	0	9.95	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	25.2	0	BX	0	9.96	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	25.9	0	BX	0	9.97	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	26.5	0	BX	0	9.97	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	27.1	0	BX	0	9.96	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	27.8	0	BX	0	9.96	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	28.4	0	BX	0	9.96	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	29.1	0	BX	0	9.95	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	29.7	0	BX	0	9.96	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	30.4	0	BX	0	9.97	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	31.0	0	BX	0	9.97	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	31.7	0	BX	0	9.97	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	32.3	0	BX	0	9.96	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	33.0	0	BX	0	9.97	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	33.6	0	BX	0	9.95	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	34.2	0	BX	0	9.95	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	34.9	0	BX	0	9.92	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	35.5	0	BX	0	9.83	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	36.2	0	BX	0	9.73	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	36.8	0	BX	0	9.44	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	37.5	0	BX	0	8.65	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	38.1	0	BX	0	7.34	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	38.8	0	BX	0	6.43	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	39.4	0	BX	0	5.89	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	40.0	0	BX	0	5.71	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	40.7	0	BX	0	5.66	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	41.3	0	BX	0	5.59	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	42.0	0	BX	0	5.49	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	42.6	0	BX	0	5.37	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	43.3	0	BX	0	5.29	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	43.9	0	BX	0	5.22	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	44.6	0	BX	0	5.20	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	45.2	0	BX	0	5.16	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	45.8	0	BX	0	5.09	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	46.5	0	BX	0	4.95	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	47.1	0	BX	0	4.86	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	47.8	0	BX	0	4.74	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	48.4	0	BX	0	4.59	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	49.1	0	BX	0	4.41	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	49.7	0	BX	0	4.32	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	50.4	0	BX	0	4.20	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	51.0	0	BX	0	4.11	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	51.6	0	BX	0	4.06	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	52.3	0	BX	0	4.01	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	52.9	0	BX	0	3.95	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	53.6	0	BX	0	3.89	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	54.2	0	BX	0	3.81	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	54.9	0	BX	0	3.76	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	55.5	0	BX	0	3.75	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	56.1	0	BX	0	3.73	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	56.8	0	BX	0	3.71	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	57.4	0	BX	0	3.69	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	58.1	0	BX	0	3.68	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	58.7	0	BX	0	3.65	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	59.4	0	BX	0	3.63	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	60.0	0	BX	0	3.62	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	60.6	0	BX	0	3.59	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	61.3	0	BX	0	3.51	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	61.9	0	BX	0	3.45	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	62.6	0	BX	0	3.35	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	63.2	0	BX	0	3.30	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	63.9	0	BX	0	3.24	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	64.5	0	BX	0	3.20	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	65.1	0	BX	0	3.17	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	65.8	0	BX	0	3.11	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	66.4	0	BX	0	3.10	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	67.1	0	BX	0	3.08	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	67.7	0	BX	0	3.05	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	68.4	0	BX	0	3.04	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	69.0	0	BX	0	3.03	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	69.6	0	BX	0	3.00	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	70.3	0	BX	0	2.99	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	70.9	0	BX	0	2.99	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	71.6	0	BX	0	2.98	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	72.2	0	BX	0	2.94	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	72.9	0	BX	0	2.94	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	73.5	0	BX	0	2.90	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	74.1	0	BX	0	2.85	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	74.8	0	BX	0	2.80	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	75.4	0	BX	0	2.77	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	76.1	0	BX	0	2.74	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	76.7	0	BX	0	2.70	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	77.4	0	BX	0	2.70	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	78.0	0	BX	0	2.68	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	78.6	0	BX	0	2.67	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	79.3	0	BX	0	2.67	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	79.9	0	BX	0	2.65	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	80.6	0	BX	0	2.65	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	81.2	0	BX	0	2.64	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	81.8	0	BX	0	2.65	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	82.5	0	BX	0	2.63	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	83.1	0	BX	0	2.60	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	83.8	0	BX	0	2.57	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	84.4	0	BX	0	2.55	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	85.1	0	BX	0	2.55	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	85.7	0	BX	0	2.54	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	86.3	0	BX	0	2.54	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	87.0	0	BX	0	2.53	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	87.6	0	BX	0	2.53	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	88.3	0	BX	0	2.53	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	88.9	0	BX	0	2.51	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	89.5	0	BX	0	2.50	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	90.2	0	BX	0	2.48	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	90.8	0	BX	0	2.48	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	91.5	0	BX	0	2.46	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	92.1	0	BX	0	2.45	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	92.7	0	BX	0	2.45	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	93.4	0	BX	0	2.44	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	94.0	0	BX	0	2.44	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	94.7	0	BX	0	2.39	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	95.3	0	BX	0	2.36	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	96.0	0	BX	0	2.37	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	96.6	0	BX	0	2.38	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	97.2	0	BX	0	2.36	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	97.9	0	BX	0	2.34	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	98.5	0	BX	0	2.31	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	99.2	0	BX	0	2.31	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	99.8	0	BX	0	2.28	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	100.4	0	BX	0	2.28	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	101.1	0	BX	0	2.26	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	101.7	0	BX	0	2.28	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	102.4	0	BX	0	2.31	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	103.0	0	BX	0	2.31	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	103.6	0	BX	0	2.31	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	104.3	0	BX	0	2.31	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	104.9	0	BX	0	2.30	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	105.6	0	BX	0	2.31	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	106.2	0	BX	0	2.31	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	106.8	0	BX	0	2.30	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	107.5	0	BX	0	2.30	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	108.1	0	BX	0	2.30	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	108.8	0	BX	0	2.27	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	109.4	0	BX	0	2.28	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	110.0	0	BX	0	2.28	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	110.7	0	BX	0	2.28	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	111.3	0	BX	0	2.28	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	112.0	0	BX	0	2.27	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	112.6	0	BX	0	2.28	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	113.2	0	BX	0	2.27	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	113.9	0	BX	0	2.30	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	114.5	0	BX	0	2.30	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	115.2	0	BX	0	2.30	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	115.8	0	BX	0	2.30	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	116.4	0	BX	0	2.30	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	117.1	0	BX	0	2.30	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	117.7	0	BX	0	2.28	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	118.4	0	BX	0	2.30	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	119.0	0	BX	0	2.31	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	119.6	0	BX	0	2.31	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	120.3	0	BX	0	2.30	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	120.9	0	BX	0	2.31	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	121.5	0	BX	0	2.33	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	122.2	0	BX	0	2.33	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	122.8	0	BX	0	2.35	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	123.5	0	BX	0	2.35	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	124.1	0	BX	0	2.37	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	124.7	0	BX	0	2.38	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	125.4	0	BX	0	2.38	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	126.0	0	BX	0	2.40	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	126.7	0	BX	0	2.41	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	127.3	0	BX	0	2.41	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	127.9	0	BX	0	2.41	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	128.6	0	BX	0	2.42	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	129.2	0	BX	0	2.45	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	129.9	0	BX	0	2.46	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	130.5	0	BX	0	2.50	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	131.1	0	BX	0	2.52	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	131.8	0	BX	0	2.54	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	132.4	0	BX	0	2.56	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	133.0	0	BX	0	2.55	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	133.7	0	BX	0	2.59	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	134.3	0	BX	0	2.60	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	135.0	0	BX	0	2.61	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	135.6	0	BX	0	2.62	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	136.2	0	BX	0	2.64	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	136.9	0	BX	0	2.67	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	137.5	0	BX	0	2.67	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	138.2	0	BX	0	2.68	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	138.8	0	BX	0	2.70	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	139.4	0	BX	0	2.71	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	140.1	0	BX	0	2.74	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	140.7	0	BX	0	2.75	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	141.3	0	BX	0	2.77	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	142.0	0	BX	0	2.79	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	142.6	0	BX	0	2.83	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	143.3	0	BX	0	2.86	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	143.9	0	BX	0	2.93	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	144.5	0	BX	0	2.95	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	145.2	0	BX	0	2.99	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	145.8	0	BX	0	3.04	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	146.4	0	BX	0	3.06	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	147.1	0	BX	0	3.05	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	147.7	0	BX	0	3.04	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	148.4	0	BX	0	3.08	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	149.0	0	BX	0	3.12	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	149.6	0	BX	0	3.18	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	150.3	0	BX	0	3.24	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	150.9	0	BX	0	3.27	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	151.5	0	BX	0	3.29	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	152.2	0	BX	0	3.34	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	152.8	0	BX	0	3.37	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	153.4	0	BX	0	3.40	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	154.1	0	BX	0	3.40	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	154.7	0	BX	0	3.45	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	155.4	0	BX	0	3.49	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	156.0	0	BX	0	3.49	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	156.6	0	BX	0	3.50	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	157.3	0	BX	0	3.51	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	157.9	0	BX	0	3.52	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	158.5	0	BX	0	3.51	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	159.2	0	BX	0	3.48	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	159.8	0	BX	0	3.47	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	160.5	0	BX	0	3.47	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	161.1	0	BX	0	3.46	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	161.7	0	BX	0	3.47	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	162.4	0	BX	0	3.46	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	163.0	0	BX	0	3.49	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	163.6	0	BX	0	3.53	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	164.3	0	BX	0	3.55	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	164.9	0	BX	0	3.60	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	165.5	0	BX	0	3.59	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	166.2	0	BX	0	3.62	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	166.8	0	BX	0	3.62	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	167.4	0	BX	0	3.61	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	168.1	0	BX	0	3.62	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	168.7	0	BX	0	3.65	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	169.4	0	BX	0	3.70	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	170.0	0	BX	0	3.71	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	170.6	0	BX	0	3.70	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	171.3	0	BX	0	3.68	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	171.9	0	BX	0	3.69	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	172.5	0	BX	0	3.69	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	173.2	0	BX	0	3.70	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	173.8	0	BX	0	3.72	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	174.4	0	BX	0	3.73	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	175.1	0	BX	0	3.71	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	175.7	0	BX	0	3.72	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	176.3	0	BX	0	3.71	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	177.0	0	BX	0	3.71	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	177.6	0	BX	0	3.69	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	178.3	0	BX	0	3.71	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	178.9	0	BX	0	3.69	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	179.5	0	BX	0	3.71	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	180.2	0	BX	0	3.70	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	180.8	0	BX	0	3.70	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	181.4	0	BX	0	3.74	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	182.1	0	BX	0	3.75	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	182.7	0	BX	0	3.75	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	183.3	0	BX	0	3.74	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	184.0	0	BX	0	3.72	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	184.6	0	BX	0	3.71	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	185.2	0	BX	0	3.73	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	185.9	0	BX	0	3.73	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	186.5	0	BX	0	3.67	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	187.1	0	BX	0	3.61	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	187.8	0	BX	0	3.58	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	188.4	0	BX	0	3.57	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	189.0	0	BX	0	3.57	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	189.7	0	BX	0	3.55	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	190.3	0	BX	0	3.54	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	190.9	0	BX	0	3.52	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	191.6	0	BX	0	3.51	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	192.2	0	BX	0	3.46	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	192.9	0	BX	0	3.45	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	193.5	0	BX	0	3.43	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	194.1	0	BX	0	3.43	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	194.8	0	BX	0	3.42	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	195.4	0	BX	0	3.40	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	196.0	0	BX	0	3.40	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	196.7	0	BX	0	3.38	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	197.3	0	BX	0	3.35	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	197.9	0	BX	0	3.38	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	198.6	0	BX	0	3.38	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	199.2	0	BX	0	3.38	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	199.8	0	BX	0	3.40	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	200.5	0	BX	0	3.40	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	201.1	0	BX	0	3.42	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	201.7	0	BX	0	3.43	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	202.4	0	BX	0	3.44	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	203.0	0	BX	0	3.44	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	203.6	0	BX	0	3.46	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	204.3	0	BX	0	3.46	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	204.9	0	BX	0	3.45	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	205.5	0	BX	0	3.47	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	206.2	0	BX	0	3.48	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	206.8	0	BX	0	3.49	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	207.4	0	BX	0	3.48	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	208.1	0	BX	0	3.49	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	208.7	0	BX	0	3.51	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	209.3	0	BX	0	3.51	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	210.0	0	BX	0	3.53	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	210.6	0	BX	0	3.55	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	211.2	0	BX	0	3.56	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	211.9	0	BX	0	3.56	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	212.5	0	BX	0	3.55	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	213.1	0	BX	0	3.50	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	213.8	0	BX	0	3.48	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	214.4	0	BX	0	3.48	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	215.0	0	BX	0	3.48	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	215.7	0	BX	0	3.48	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	216.3	0	BX	0	3.46	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	216.9	0	BX	0	3.45	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	217.6	0	BX	0	3.49	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	218.2	0	BX	0	3.49	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	218.8	0	BX	0	3.50	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	219.4	0	BX	0	3.53	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	220.1	0	BX	0	3.55	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	220.7	0	BX	0	3.57	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	221.3	0	BX	0	3.55	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	222.0	0	BX	0	3.56	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	222.6	0	BX	0	3.56	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	223.2	0	BX	0	3.56	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	223.9	0	BX	0	3.55	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	224.5	0	BX	0	3.55	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	225.1	0	BX	0	3.54	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	225.8	0	BX	0	3.54	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	226.4	0	BX	0	3.53	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	227.0	0	BX	0	3.54	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	227.7	0	BX	0	3.55	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	228.3	0	BX	0	3.55	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	228.9	0	BX	0	3.54	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	229.6	0	BX	0	3.56	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	230.2	0	BX	0	3.57	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	230.8	0	BX	0	3.58	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	231.5	0	BX	0	3.59	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	232.1	0	BX	0	3.61	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	232.7	0	BX	0	3.61	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	233.4	0	BX	0	3.61	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	234.0	0	BX	0	3.61	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	234.6	0	BX	0	3.62	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	235.2	0	BX	0	3.61	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	235.9	0	BX	0	3.60	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	236.5	0	BX	0	3.61	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	237.1	0	BX	0	3.62	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	237.8	0	BX	0	3.60	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	238.4	0	BX	0	3.61	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	239.0	0	BX	0	3.59	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	239.7	0	BX	0	3.58	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	240.3	0	BX	0	3.58	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	240.9	0	BX	0	3.56	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	241.6	0	BX	0	3.56	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	242.2	0	BX	0	3.57	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	242.8	0	BX	0	3.58	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	243.4	0	BX	0	3.56	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	244.1	0	BX	0	3.57	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	244.7	0	BX	0	3.57	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	245.3	0	BX	0	3.56	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	246.0	0	BX	0	3.56	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	246.6	0	BX	0	3.57	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	247.2	0	BX	0	3.58	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	247.9	0	BX	0	3.56	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	248.5	0	BX	0	3.58	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	249.1	0	BX	0	3.59	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	249.8	0	BX	0	3.61	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	250.4	0	BX	0	3.60	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	251.0	0	BX	0	3.60	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	251.6	0	BX	0	3.60	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	252.3	0	BX	0	3.61	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	252.9	0	BX	0	3.61	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	253.5	0	BX	0	3.62	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	254.2	0	BX	0	3.62	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	254.8	0	BX	0	3.63	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	255.4	0	BX	0	3.62	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	256.1	0	BX	0	3.63	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	256.7	0	BX	0	3.63	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	257.3	0	BX	0	3.64	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	257.9	0	BX	0	3.64	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	258.6	0	BX	0	3.63	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	259.2	0	BX	0	3.64	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	259.8	0	BX	0	3.67	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	260.5	0	BX	0	3.67	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	261.1	0	BX	0	3.65	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	261.7	0	BX	0	3.65	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	262.4	0	BX	0	3.65	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	263.0	0	BX	0	3.65	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	263.6	0	BX	0	3.65	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	264.2	0	BX	0	3.65	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	264.9	0	BX	0	3.67	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	265.5	0	BX	0	3.68	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	266.1	0	BX	0	3.67	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	266.8	0	BX	0	3.67	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	267.4	0	BX	0	3.69	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	268.0	0	BX	0	3.69	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	268.6	0	BX	0	3.70	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	269.3	0	BX	0	3.69	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	269.9	0	BX	0	3.69	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	270.5	0	BX	0	3.69	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	271.2	0	BX	0	3.68	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	271.8	0	BX	0	3.68	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	272.4	0	BX	0	3.68	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	273.0	0	BX	0	3.67	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	273.7	0	BX	0	3.67	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	274.3	0	BX	0	3.67	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	274.9	0	BX	0	3.64	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	275.6	0	BX	0	3.62	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	276.2	0	BX	0	3.64	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	276.8	0	BX	0	3.63	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	277.4	0	BX	0	3.61	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	278.1	0	BX	0	3.62	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	278.7	0	BX	0	3.63	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	279.3	0	BX	0	3.63	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	280.0	0	BX	0	3.61	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	280.6	0	BX	0	3.62	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	281.2	0	BX	0	3.63	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	281.8	0	BX	0	3.63	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	282.5	0	BX	0	3.64	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	283.1	0	BX	0	3.64	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	283.7	0	BX	0	3.65	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	284.4	0	BX	0	3.65	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	285.0	0	BX	0	3.68	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	285.6	0	BX	0	3.71	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	286.2	0	BX	0	3.71	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	286.9	0	BX	0	3.71	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	287.5	0	BX	0	3.71	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	288.1	0	BX	0	3.68	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	288.7	0	BX	0	3.67	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	289.4	0	BX	0	3.67	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	290.0	0	BX	0	3.67	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	290.6	0	BX	0	3.68	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	291.3	0	BX	0	3.63	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	291.9	0	BX	0	3.63	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	292.5	0	BX	0	3.63	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	293.1	0	BX	0	3.62	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	293.8	0	BX	0	3.61	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	294.4	0	BX	0	3.62	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	295.0	0	BX	0	3.62	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	295.7	0	BX	0	3.65	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	296.3	0	BX	0	3.65	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	296.9	0	BX	0	3.68	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	297.5	0	BX	0	3.70	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	298.2	0	BX	0	3.69	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	298.8	0	BX	0	3.68	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	299.4	0	BX	0	3.68	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	300.0	0	BX	0	3.69	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	300.7	0	BX	0	3.71	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	301.3	0	BX	0	3.72	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	301.9	0	BX	0	3.73	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	302.5	0	BX	0	3.72	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	303.2	0	BX	0	3.72	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	303.8	0	BX	0	3.70	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	304.4	0	BX	0	3.69	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	305.1	0	BX	0	3.68	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	305.7	0	BX	0	3.63	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	306.3	0	BX	0	3.62	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	306.9	0	BX	0	3.63	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	307.6	0	BX	0	3.62	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	308.2	0	BX	0	3.63	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	308.8	0	BX	0	3.67	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	309.4	0	BX	0	3.65	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	310.1	0	BX	0	3.65	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	310.7	0	BX	0	3.65	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	311.3	0	BX	0	3.68	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	311.9	0	BX	0	3.70	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	312.6	0	BX	0	3.70	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	313.2	0	BX	0	3.68	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	313.8	0	BX	0	3.68	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	314.4	0	BX	0	3.67	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	315.1	0	BX	0	3.67	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	315.7	0	BX	0	3.65	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	316.3	0	BX	0	3.68	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	316.9	0	BX	0	3.67	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	317.6	0	BX	0	3.65	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	318.2	0	BX	0	3.64	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	318.8	0	BX	0	3.65	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	319.5	0	BX	0	3.65	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	320.1	0	BX	0	3.64	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	320.7	0	BX	0	3.65	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	321.3	0	BX	0	3.68	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	322.0	0	BX	0	3.69	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	322.6	0	BX	0	3.69	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	323.2	0	BX	0	3.71	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	323.8	0	BX	0	3.72	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	324.5	0	BX	0	3.72	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	325.1	0	BX	0	3.73	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	325.7	0	BX	0	3.74	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	326.3	0	BX	0	3.74	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	327.0	0	BX	0	3.75	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	327.6	0	BX	0	3.75	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	328.2	0	BX	0	3.76	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	328.8	0	BX	0	3.75	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	329.5	0	BX	0	3.76	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	330.1	0	BX	0	3.76	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	330.7	0	BX	0	3.76	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	331.3	0	BX	0	3.77	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	332.0	0	BX	0	3.77	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	332.6	0	BX	0	3.78	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	333.2	0	BX	0	3.77	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	333.8	0	BX	0	3.75	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	334.5	0	BX	0	3.78	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	335.1	0	BX	0	3.77	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	335.7	0	BX	0	3.76	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	336.3	0	BX	0	3.74	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	336.9	0	BX	0	3.74	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	337.6	0	BX	0	3.73	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	338.2	0	BX	0	3.70	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	338.8	0	BX	0	3.72	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	339.4	0	BX	0	3.71	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	340.1	0	BX	0	3.70	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	340.7	0	BX	0	3.70	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	341.3	0	BX	0	3.70	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	341.9	0	BX	0	3.70	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	342.6	0	BX	0	3.69	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	343.2	0	BX	0	3.69	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	343.8	0	BX	0	3.68	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	344.4	0	BX	0	3.69	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	345.1	0	BX	0	3.69	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	345.7	0	BX	0	3.68	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	346.3	0	BX	0	3.67	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	346.9	0	BX	0	3.67	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	347.6	0	BX	0	3.67	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	348.2	0	BX	0	3.68	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	348.8	0	BX	0	3.69	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	349.4	0	BX	0	3.68	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	350.0	0	BX	0	3.67	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	350.7	0	BX	0	3.68	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	351.3	0	BX	0	3.69	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	351.9	0	BX	0	3.69	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	352.5	0	BX	0	3.70	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	353.2	0	BX	0	3.70	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	353.8	0	BX	0	3.71	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	354.4	0	BX	0	3.70	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	355.0	0	BX	0	3.71	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	355.7	0	BX	0	3.70	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	356.3	0	BX	0	3.70	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	356.9	0	BX	0	3.72	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	357.5	0	BX	0	3.71	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	358.2	0	BX	0	3.71	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	358.8	0	BX	0	3.71	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	359.4	0	BX	0	3.71	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	360.0	0	BX	0	3.71	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	360.6	0	BX	0	3.70	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	361.3	0	BX	0	3.70	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	361.9	0	BX	0	3.70	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	362.5	0	BX	0	3.70	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	363.1	0	BX	0	3.69	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	363.8	0	BX	0	3.70	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	364.4	0	BX	0	3.67	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	365.0	0	BX	0	3.67	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	365.6	0	BX	0	3.65	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	366.2	0	BX	0	3.63	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	366.9	0	BX	0	3.62	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	367.5	0	BX	0	3.61	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	368.1	0	BX	0	3.62	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	368.7	0	BX	0	3.60	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	369.4	0	BX	0	3.59	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	370.0	0	BX	0	3.61	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	370.6	0	BX	0	3.61	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	371.2	0	BX	0	3.60	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	371.8	0	BX	0	3.61	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	372.5	0	BX	0	3.61	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	373.1	0	BX	0	3.60	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	373.7	0	BX	0	3.60	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	374.3	0	BX	0	3.61	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	375.0	0	BX	0	3.61	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	375.6	0	BX	0	3.62	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	376.2	0	BX	0	3.64	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	376.8	0	BX	0	3.64	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	377.4	0	BX	0	3.65	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	378.1	0	BX	0	3.67	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	378.7	0	BX	0	3.69	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	379.3	0	BX	0	3.67	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	379.9	0	BX	0	3.68	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	380.5	0	BX	0	3.68	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	381.2	0	BX	0	3.68	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	381.8	0	BX	0	3.67	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	382.4	0	BX	0	3.68	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	383.0	0	BX	0	3.68	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	383.7	0	BX	0	3.68	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	384.3	0	BX	0	3.67	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	384.9	0	BX	0	3.65	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	385.5	0	BX	0	3.64	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	386.1	0	BX	0	3.62	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	386.8	0	BX	0	3.63	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	387.4	0	BX	0	3.63	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	388.0	0	BX	0	3.60	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	388.6	0	BX	0	3.60	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	389.2	0	BX	0	3.60	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	389.9	0	BX	0	3.61	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	390.5	0	BX	0	3.60	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	391.1	0	BX	0	3.60	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	391.7	0	BX	0	3.59	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	392.3	0	BX	0	3.60	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	393.0	0	BX	0	3.60	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	393.6	0	BX	0	3.62	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	394.2	0	BX	0	3.63	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	394.8	0	BX	0	3.64	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	395.4	0	BX	0	3.64	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	396.1	0	BX	0	3.63	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	396.7	0	BX	0	3.67	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	397.3	0	BX	0	3.65	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	397.9	0	BX	0	3.67	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	398.5	0	BX	0	3.65	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	399.2	0	BX	0	3.65	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	399.8	0	BX	0	3.67	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	400.4	0	BX	0	3.65	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	401.0	0	BX	0	3.65	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	401.6	0	BX	0	3.67	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	402.3	0	BX	0	3.67	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	402.9	0	BX	0	3.67	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	403.5	0	BX	0	3.65	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	404.1	0	BX	0	3.65	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	404.7	0	BX	0	3.65	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	405.4	0	BX	0	3.67	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	406.0	0	BX	0	3.65	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	406.6	0	BX	0	3.64	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	407.2	0	BX	0	3.64	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	407.8	0	BX	0	3.64	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	408.5	0	BX	0	3.63	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	409.1	0	BX	0	3.63	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	409.7	0	BX	0	3.62	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	410.3	0	BX	0	3.60	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	410.9	0	BX	0	3.59	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	411.6	0	BX	0	3.59	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	412.2	0	BX	0	3.59	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	412.8	0	BX	0	3.59	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	413.4	0	BX	0	3.57	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	414.0	0	BX	0	3.57	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	414.6	0	BX	0	3.59	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	415.3	0	BX	0	3.58	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	415.9	0	BX	0	3.57	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	416.5	0	BX	0	3.58	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	417.1	0	BX	0	3.57	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	417.7	0	BX	0	3.57	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	418.4	0	BX	0	3.56	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	419.0	0	BX	0	3.58	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	419.6	0	BX	0	3.59	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	420.2	0	BX	0	3.59	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	420.8	0	BX	0	3.59	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	421.5	0	BX	0	3.59	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	422.1	0	BX	0	3.59	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	422.7	0	BX	0	3.59	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	423.3	0	BX	0	3.59	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	423.9	0	BX	0	3.60	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	424.5	0	BX	0	3.60	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	425.2	0	BX	0	3.59	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	425.8	0	BX	0	3.61	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	426.4	0	BX	0	3.61	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	427.0	0	BX	0	3.63	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	427.6	0	BX	0	3.63	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	428.3	0	BX	0	3.64	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	428.9	0	BX	0	3.64	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	429.5	0	BX	0	3.64	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	430.1	0	BX	0	3.64	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	430.7	0	BX	0	3.65	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	431.3	0	BX	0	3.67	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	432.0	0	BX	0	3.68	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	432.6	0	BX	0	3.67	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	433.2	0	BX	0	3.67	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	433.8	0	BX	0	3.69	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	434.4	0	BX	0	3.69	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	435.0	0	BX	0	3.70	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	435.7	0	BX	0	3.69	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	436.3	0	BX	0	3.70	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	436.9	0	BX	0	3.71	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	437.5	0	BX	0	3.70	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	438.1	0	BX	0	3.71	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	438.8	0	BX	0	3.69	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	439.4	0	BX	0	3.68	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	440.0	0	BX	0	3.67	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	440.6	0	BX	0	3.63	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	441.2	0	BX	0	3.67	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	441.8	0	BX	0	3.67	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	442.5	0	BX	0	3.65	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	443.1	0	BX	0	3.64	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	443.7	0	BX	0	3.64	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	444.3	0	BX	0	3.64	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	444.9	0	BX	0	3.64	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	445.5	0	BX	0	3.65	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	446.2	0	BX	0	3.68	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	446.8	0	BX	0	3.68	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	447.4	0	BX	0	3.68	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	448.0	0	BX	0	3.68	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	448.6	0	BX	0	3.69	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	449.2	0	BX	0	3.70	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	449.9	0	BX	0	3.71	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	450.5	0	BX	0	3.71	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	451.1	0	BX	0	3.71	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	451.7	0	BX	0	3.71	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	452.3	0	BX	0	3.71	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	452.9	0	BX	0	3.71	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	453.6	0	BX	0	3.70	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	454.2	0	BX	0	3.71	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	454.8	0	BX	0	3.70	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	455.4	0	BX	0	3.69	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	456.0	0	BX	0	3.68	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	456.6	0	BX	0	3.67	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	457.3	0	BX	0	3.65	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	457.9	0	BX	0	3.63	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	458.5	0	BX	0	3.62	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	459.1	0	BX	0	3.63	0
@5394__1992470	001	C	09/06/1992	23:51	167.2000	51.0000	0	459.7	0	BX	0	3.64	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	0.6	0	BX	0	7.34	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	1.3	0	BX	0	6.44	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	1.9	0	BX	0	6.20	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	2.6	0	BX	0	6.14	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	3.2	0	BX	0	6.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	3.9	0	BX	0	6.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	4.5	0	BX	0	6.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	5.2	0	BX	0	6.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	5.8	0	BX	0	6.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	6.5	0	BX	0	6.10	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	7.1	0	BX	0	6.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	7.8	0	BX	0	6.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	8.4	0	BX	0	6.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	9.1	0	BX	0	6.08	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	9.7	0	BX	0	6.10	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	10.4	0	BX	0	6.10	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	11.0	0	BX	0	6.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	11.6	0	BX	0	6.08	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	12.3	0	BX	0	6.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	12.9	0	BX	0	6.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	13.6	0	BX	0	6.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	14.2	0	BX	0	6.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	14.9	0	BX	0	6.10	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	15.5	0	BX	0	6.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	16.2	0	BX	0	6.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	16.8	0	BX	0	6.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	17.5	0	BX	0	6.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	18.1	0	BX	0	6.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	18.8	0	BX	0	6.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	19.4	0	BX	0	6.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	20.0	0	BX	0	6.10	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	20.7	0	BX	0	6.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	21.3	0	BX	0	6.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	22.0	0	BX	0	6.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	22.6	0	BX	0	6.10	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	23.3	0	BX	0	6.08	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	23.9	0	BX	0	6.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	24.6	0	BX	0	6.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	25.2	0	BX	0	6.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	25.9	0	BX	0	6.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	26.5	0	BX	0	6.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	27.1	0	BX	0	6.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	27.8	0	BX	0	6.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	28.4	0	BX	0	6.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	29.1	0	BX	0	6.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	29.7	0	BX	0	6.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	30.4	0	BX	0	6.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	31.0	0	BX	0	6.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	31.7	0	BX	0	6.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	32.3	0	BX	0	6.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	33.0	0	BX	0	6.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	33.6	0	BX	0	6.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	34.2	0	BX	0	6.10	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	34.9	0	BX	0	6.10	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	35.5	0	BX	0	6.10	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	36.2	0	BX	0	6.10	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	36.8	0	BX	0	6.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	37.5	0	BX	0	6.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	38.1	0	BX	0	6.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	38.8	0	BX	0	6.08	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	39.4	0	BX	0	6.08	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	40.0	0	BX	0	6.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	40.7	0	BX	0	6.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	41.3	0	BX	0	6.14	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	42.0	0	BX	0	6.15	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	42.6	0	BX	0	6.14	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	43.3	0	BX	0	6.16	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	43.9	0	BX	0	6.15	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	44.6	0	BX	0	6.15	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	45.2	0	BX	0	6.14	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	45.8	0	BX	0	6.15	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	46.5	0	BX	0	6.15	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	47.1	0	BX	0	6.15	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	47.8	0	BX	0	6.15	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	48.4	0	BX	0	6.14	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	49.1	0	BX	0	6.14	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	49.7	0	BX	0	6.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	50.4	0	BX	0	6.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	51.0	0	BX	0	6.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	51.6	0	BX	0	6.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	52.3	0	BX	0	6.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	52.9	0	BX	0	6.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	53.6	0	BX	0	6.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	54.2	0	BX	0	6.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	54.9	0	BX	0	6.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	55.5	0	BX	0	6.10	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	56.1	0	BX	0	6.10	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	56.8	0	BX	0	6.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	57.4	0	BX	0	6.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	58.1	0	BX	0	6.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	58.7	0	BX	0	6.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	59.4	0	BX	0	6.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	60.0	0	BX	0	6.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	60.6	0	BX	0	6.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	61.3	0	BX	0	6.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	61.9	0	BX	0	6.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	62.6	0	BX	0	6.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	63.2	0	BX	0	6.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	63.9	0	BX	0	6.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	64.5	0	BX	0	6.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	65.1	0	BX	0	6.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	65.8	0	BX	0	6.10	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	66.4	0	BX	0	6.08	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	67.1	0	BX	0	5.97	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	67.7	0	BX	0	5.68	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	68.4	0	BX	0	5.53	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	69.0	0	BX	0	5.39	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	69.6	0	BX	0	5.24	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	70.3	0	BX	0	5.15	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	70.9	0	BX	0	5.06	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	71.6	0	BX	0	4.95	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	72.2	0	BX	0	4.85	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	72.9	0	BX	0	4.79	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	73.5	0	BX	0	4.80	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	74.1	0	BX	0	4.77	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	74.8	0	BX	0	4.77	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	75.4	0	BX	0	4.77	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	76.1	0	BX	0	4.77	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	76.7	0	BX	0	4.75	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	77.4	0	BX	0	4.71	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	78.0	0	BX	0	4.62	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	78.6	0	BX	0	4.57	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	79.3	0	BX	0	4.53	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	79.9	0	BX	0	4.51	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	80.6	0	BX	0	4.46	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	81.2	0	BX	0	4.42	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	81.8	0	BX	0	4.38	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	82.5	0	BX	0	4.36	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	83.1	0	BX	0	4.35	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	83.8	0	BX	0	4.34	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	84.4	0	BX	0	4.32	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	85.1	0	BX	0	4.32	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	85.7	0	BX	0	4.30	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	86.3	0	BX	0	4.28	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	87.0	0	BX	0	4.26	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	87.6	0	BX	0	4.25	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	88.3	0	BX	0	4.23	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	88.9	0	BX	0	4.22	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	89.5	0	BX	0	4.22	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	90.2	0	BX	0	4.18	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	90.8	0	BX	0	4.20	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	91.5	0	BX	0	4.18	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	92.1	0	BX	0	4.18	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	92.7	0	BX	0	4.18	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	93.4	0	BX	0	4.17	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	94.0	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	94.7	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	95.3	0	BX	0	4.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	96.0	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	96.6	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	97.2	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	97.9	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	98.5	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	99.2	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	99.8	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	100.4	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	101.1	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	101.7	0	BX	0	4.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	102.4	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	103.0	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	103.6	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	104.3	0	BX	0	4.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	104.9	0	BX	0	4.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	105.6	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	106.2	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	106.8	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	107.5	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	108.1	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	108.8	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	109.4	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	110.0	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	110.7	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	111.3	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	112.0	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	112.6	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	113.2	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	113.9	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	114.5	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	115.2	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	115.8	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	116.4	0	BX	0	4.08	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	117.1	0	BX	0	4.07	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	117.7	0	BX	0	4.08	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	118.4	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	119.0	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	119.6	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	120.3	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	120.9	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	121.5	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	122.2	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	122.8	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	123.5	0	BX	0	4.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	124.1	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	124.7	0	BX	0	4.26	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	125.4	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	126.0	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	126.7	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	127.3	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	127.9	0	BX	0	4.16	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	128.6	0	BX	0	4.15	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	129.2	0	BX	0	4.17	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	129.9	0	BX	0	4.18	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	130.5	0	BX	0	4.16	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	131.1	0	BX	0	4.20	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	131.8	0	BX	0	4.18	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	132.4	0	BX	0	4.17	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	133.0	0	BX	0	4.17	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	133.7	0	BX	0	4.16	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	134.3	0	BX	0	4.16	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	135.0	0	BX	0	4.16	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	135.6	0	BX	0	4.16	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	136.2	0	BX	0	4.17	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	136.9	0	BX	0	4.17	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	137.5	0	BX	0	4.17	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	138.2	0	BX	0	4.17	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	138.8	0	BX	0	4.16	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	139.4	0	BX	0	4.17	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	140.1	0	BX	0	4.17	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	140.7	0	BX	0	4.16	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	141.3	0	BX	0	4.17	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	142.0	0	BX	0	4.17	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	142.6	0	BX	0	4.16	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	143.3	0	BX	0	4.17	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	143.9	0	BX	0	4.16	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	144.5	0	BX	0	4.15	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	145.2	0	BX	0	4.16	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	145.8	0	BX	0	4.15	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	146.4	0	BX	0	4.15	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	147.1	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	147.7	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	148.4	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	149.0	0	BX	0	4.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	149.6	0	BX	0	4.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	150.3	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	150.9	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	151.5	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	152.2	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	152.8	0	BX	0	4.08	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	153.4	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	154.1	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	154.7	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	155.4	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	156.0	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	156.6	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	157.3	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	157.9	0	BX	0	4.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	158.5	0	BX	0	4.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	159.2	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	159.8	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	160.5	0	BX	0	4.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	161.1	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	161.7	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	162.4	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	163.0	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	163.6	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	164.3	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	164.9	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	165.5	0	BX	0	4.16	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	166.2	0	BX	0	4.16	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	166.8	0	BX	0	4.16	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	167.4	0	BX	0	4.15	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	168.1	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	168.7	0	BX	0	4.16	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	169.4	0	BX	0	4.16	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	170.0	0	BX	0	4.16	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	170.6	0	BX	0	4.15	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	171.3	0	BX	0	4.15	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	171.9	0	BX	0	4.16	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	172.5	0	BX	0	4.16	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	173.2	0	BX	0	4.16	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	173.8	0	BX	0	4.15	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	174.4	0	BX	0	4.15	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	175.1	0	BX	0	4.16	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	175.7	0	BX	0	4.16	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	176.3	0	BX	0	4.16	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	177.0	0	BX	0	4.16	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	177.6	0	BX	0	4.15	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	178.3	0	BX	0	4.16	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	178.9	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	179.5	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	180.2	0	BX	0	4.15	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	180.8	0	BX	0	4.15	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	181.4	0	BX	0	4.15	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	182.1	0	BX	0	4.15	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	182.7	0	BX	0	4.15	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	183.3	0	BX	0	4.16	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	184.0	0	BX	0	4.16	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	184.6	0	BX	0	4.17	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	185.2	0	BX	0	4.16	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	185.9	0	BX	0	4.16	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	186.5	0	BX	0	4.16	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	187.1	0	BX	0	4.15	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	187.8	0	BX	0	4.15	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	188.4	0	BX	0	4.15	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	189.0	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	189.7	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	190.3	0	BX	0	4.15	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	190.9	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	191.6	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	192.2	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	192.9	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	193.5	0	BX	0	4.16	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	194.1	0	BX	0	4.15	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	194.8	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	195.4	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	196.0	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	196.7	0	BX	0	4.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	197.3	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	197.9	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	198.6	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	199.2	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	199.8	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	200.5	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	201.1	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	201.7	0	BX	0	4.08	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	202.4	0	BX	0	4.08	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	203.0	0	BX	0	4.07	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	203.6	0	BX	0	4.08	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	204.3	0	BX	0	4.08	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	204.9	0	BX	0	4.08	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	205.5	0	BX	0	4.07	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	206.2	0	BX	0	4.06	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	206.8	0	BX	0	4.06	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	207.4	0	BX	0	4.08	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	208.1	0	BX	0	4.08	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	208.7	0	BX	0	4.06	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	209.3	0	BX	0	4.07	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	210.0	0	BX	0	4.05	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	210.6	0	BX	0	4.05	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	211.2	0	BX	0	4.05	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	211.9	0	BX	0	4.05	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	212.5	0	BX	0	4.05	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	213.1	0	BX	0	4.05	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	213.8	0	BX	0	4.05	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	214.4	0	BX	0	4.06	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	215.0	0	BX	0	4.07	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	215.7	0	BX	0	4.06	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	216.3	0	BX	0	4.06	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	216.9	0	BX	0	4.08	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	217.6	0	BX	0	4.08	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	218.2	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	218.8	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	219.4	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	220.1	0	BX	0	4.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	220.7	0	BX	0	4.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	221.3	0	BX	0	4.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	222.0	0	BX	0	4.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	222.6	0	BX	0	4.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	223.2	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	223.9	0	BX	0	4.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	224.5	0	BX	0	4.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	225.1	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	225.8	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	226.4	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	227.0	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	227.7	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	228.3	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	228.9	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	229.6	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	230.2	0	BX	0	4.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	230.8	0	BX	0	4.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	231.5	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	232.1	0	BX	0	4.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	232.7	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	233.4	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	234.0	0	BX	0	4.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	234.6	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	235.2	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	235.9	0	BX	0	4.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	236.5	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	237.1	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	237.8	0	BX	0	4.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	238.4	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	239.0	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	239.7	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	240.3	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	240.9	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	241.6	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	242.2	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	242.8	0	BX	0	4.08	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	243.4	0	BX	0	4.07	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	244.1	0	BX	0	4.08	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	244.7	0	BX	0	4.08	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	245.3	0	BX	0	4.08	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	246.0	0	BX	0	4.06	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	246.6	0	BX	0	4.08	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	247.2	0	BX	0	4.08	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	247.9	0	BX	0	4.07	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	248.5	0	BX	0	4.07	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	249.1	0	BX	0	4.06	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	249.8	0	BX	0	4.06	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	250.4	0	BX	0	4.08	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	251.0	0	BX	0	4.07	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	251.6	0	BX	0	4.07	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	252.3	0	BX	0	4.07	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	252.9	0	BX	0	4.07	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	253.5	0	BX	0	4.08	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	254.2	0	BX	0	4.08	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	254.8	0	BX	0	4.08	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	255.4	0	BX	0	4.08	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	256.1	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	256.7	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	257.3	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	257.9	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	258.6	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	259.2	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	259.8	0	BX	0	4.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	260.5	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	261.1	0	BX	0	4.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	261.7	0	BX	0	4.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	262.4	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	263.0	0	BX	0	4.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	263.6	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	264.2	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	264.9	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	265.5	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	266.1	0	BX	0	4.15	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	266.8	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	267.4	0	BX	0	4.15	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	268.0	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	268.6	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	269.3	0	BX	0	4.15	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	269.9	0	BX	0	4.15	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	270.5	0	BX	0	4.15	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	271.2	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	271.8	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	272.4	0	BX	0	4.15	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	273.0	0	BX	0	4.16	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	273.7	0	BX	0	4.15	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	274.3	0	BX	0	4.16	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	274.9	0	BX	0	4.16	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	275.6	0	BX	0	4.16	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	276.2	0	BX	0	4.15	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	276.8	0	BX	0	4.16	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	277.4	0	BX	0	4.16	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	278.1	0	BX	0	4.16	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	278.7	0	BX	0	4.15	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	279.3	0	BX	0	4.16	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	280.0	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	280.6	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	281.2	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	281.8	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	282.5	0	BX	0	4.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	283.1	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	283.7	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	284.4	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	285.0	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	285.6	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	286.2	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	286.9	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	287.5	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	288.1	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	288.7	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	289.4	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	290.0	0	BX	0	4.08	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	290.6	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	291.3	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	291.9	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	292.5	0	BX	0	4.08	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	293.1	0	BX	0	4.07	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	293.8	0	BX	0	4.06	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	294.4	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	295.0	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	295.7	0	BX	0	4.08	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	296.3	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	296.9	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	297.5	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	298.2	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	298.8	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	299.4	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	300.0	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	300.7	0	BX	0	4.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	301.3	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	301.9	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	302.5	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	303.2	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	303.8	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	304.4	0	BX	0	4.16	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	305.1	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	305.7	0	BX	0	4.16	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	306.3	0	BX	0	4.16	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	306.9	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	307.6	0	BX	0	4.15	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	308.2	0	BX	0	4.16	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	308.8	0	BX	0	4.16	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	309.4	0	BX	0	4.16	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	310.1	0	BX	0	4.15	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	310.7	0	BX	0	4.15	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	311.3	0	BX	0	4.16	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	311.9	0	BX	0	4.16	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	312.6	0	BX	0	4.15	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	313.2	0	BX	0	4.15	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	313.8	0	BX	0	4.15	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	314.4	0	BX	0	4.15	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	315.1	0	BX	0	4.15	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	315.7	0	BX	0	4.16	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	316.3	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	316.9	0	BX	0	4.15	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	317.6	0	BX	0	4.15	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	318.2	0	BX	0	4.15	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	318.8	0	BX	0	4.16	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	319.5	0	BX	0	4.15	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	320.1	0	BX	0	4.15	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	320.7	0	BX	0	4.16	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	321.3	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	322.0	0	BX	0	4.15	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	322.6	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	323.2	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	323.8	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	324.5	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	325.1	0	BX	0	4.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	325.7	0	BX	0	4.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	326.3	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	327.0	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	327.6	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	328.2	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	328.8	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	329.5	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	330.1	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	330.7	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	331.3	0	BX	0	4.08	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	332.0	0	BX	0	4.07	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	332.6	0	BX	0	4.07	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	333.2	0	BX	0	4.08	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	333.8	0	BX	0	4.07	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	334.5	0	BX	0	4.08	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	335.1	0	BX	0	4.08	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	335.7	0	BX	0	4.08	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	336.3	0	BX	0	4.08	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	336.9	0	BX	0	4.08	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	337.6	0	BX	0	4.07	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	338.2	0	BX	0	4.06	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	338.8	0	BX	0	4.08	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	339.4	0	BX	0	4.06	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	340.1	0	BX	0	4.08	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	340.7	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	341.3	0	BX	0	4.08	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	341.9	0	BX	0	4.08	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	342.6	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	343.2	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	343.8	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	344.4	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	345.1	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	345.7	0	BX	0	4.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	346.3	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	346.9	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	347.6	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	348.2	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	348.8	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	349.4	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	350.0	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	350.7	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	351.3	0	BX	0	4.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	351.9	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	352.5	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	353.2	0	BX	0	4.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	353.8	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	354.4	0	BX	0	4.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	355.0	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	355.7	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	356.3	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	356.9	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	357.5	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	358.2	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	358.8	0	BX	0	4.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	359.4	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	360.0	0	BX	0	4.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	360.6	0	BX	0	4.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	361.3	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	361.9	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	362.5	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	363.1	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	363.8	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	364.4	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	365.0	0	BX	0	4.08	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	365.6	0	BX	0	4.07	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	366.2	0	BX	0	4.06	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	366.9	0	BX	0	4.06	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	367.5	0	BX	0	4.07	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	368.1	0	BX	0	4.07	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	368.7	0	BX	0	4.06	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	369.4	0	BX	0	4.06	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	370.0	0	BX	0	4.07	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	370.6	0	BX	0	4.06	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	371.2	0	BX	0	4.07	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	371.8	0	BX	0	4.05	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	372.5	0	BX	0	4.06	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	373.1	0	BX	0	4.05	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	373.7	0	BX	0	4.06	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	374.3	0	BX	0	4.07	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	375.0	0	BX	0	4.08	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	375.6	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	376.2	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	376.8	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	377.4	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	378.1	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	378.7	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	379.3	0	BX	0	4.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	379.9	0	BX	0	4.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	380.5	0	BX	0	4.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	381.2	0	BX	0	4.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	381.8	0	BX	0	4.13	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	382.4	0	BX	0	4.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	383.0	0	BX	0	4.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	383.7	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	384.3	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	384.9	0	BX	0	4.12	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	385.5	0	BX	0	4.11	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	386.1	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	386.8	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	387.4	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	388.0	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	388.6	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	389.2	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	389.9	0	BX	0	4.09	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	390.5	0	BX	0	4.08	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	391.1	0	BX	0	4.08	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	391.7	0	BX	0	4.08	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	392.3	0	BX	0	4.07	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	393.0	0	BX	0	4.07	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	393.6	0	BX	0	4.05	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	394.2	0	BX	0	4.06	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	394.8	0	BX	0	4.06	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	395.4	0	BX	0	4.06	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	396.1	0	BX	0	4.05	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	396.7	0	BX	0	4.05	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	397.3	0	BX	0	4.05	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	397.9	0	BX	0	4.07	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	398.5	0	BX	0	4.05	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	399.2	0	BX	0	4.06	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	399.8	0	BX	0	4.05	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	400.4	0	BX	0	4.06	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	401.0	0	BX	0	4.06	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	401.6	0	BX	0	4.04	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	402.3	0	BX	0	4.05	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	402.9	0	BX	0	4.06	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	403.5	0	BX	0	4.05	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	404.1	0	BX	0	4.05	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	404.7	0	BX	0	4.03	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	405.4	0	BX	0	4.04	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	406.0	0	BX	0	4.04	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	406.6	0	BX	0	4.03	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	407.2	0	BX	0	4.06	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	407.8	0	BX	0	4.04	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	408.5	0	BX	0	4.04	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	409.1	0	BX	0	4.03	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	409.7	0	BX	0	4.03	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	410.3	0	BX	0	4.03	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	410.9	0	BX	0	4.03	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	411.6	0	BX	0	4.02	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	412.2	0	BX	0	4.01	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	412.8	0	BX	0	4.01	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	413.4	0	BX	0	4.02	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	414.0	0	BX	0	4.02	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	414.6	0	BX	0	4.01	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	415.3	0	BX	0	4.02	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	415.9	0	BX	0	4.01	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	416.5	0	BX	0	4.00	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	417.1	0	BX	0	4.01	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	417.7	0	BX	0	4.01	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	418.4	0	BX	0	4.02	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	419.0	0	BX	0	4.02	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	419.6	0	BX	0	4.01	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	420.2	0	BX	0	4.01	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	420.8	0	BX	0	4.02	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	421.5	0	BX	0	4.03	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	422.1	0	BX	0	4.03	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	422.7	0	BX	0	4.03	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	423.3	0	BX	0	4.04	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	423.9	0	BX	0	4.06	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	424.5	0	BX	0	4.05	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	425.2	0	BX	0	4.05	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	425.8	0	BX	0	4.05	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	426.4	0	BX	0	4.07	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	427.0	0	BX	0	4.06	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	427.6	0	BX	0	4.06	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	428.3	0	BX	0	4.07	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	428.9	0	BX	0	4.07	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	429.5	0	BX	0	4.08	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	430.1	0	BX	0	4.07	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	430.7	0	BX	0	4.05	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	431.3	0	BX	0	4.06	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	432.0	0	BX	0	4.06	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	432.6	0	BX	0	4.06	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	433.2	0	BX	0	4.05	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	433.8	0	BX	0	4.04	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	434.4	0	BX	0	4.04	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	435.0	0	BX	0	4.03	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	435.7	0	BX	0	4.02	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	436.3	0	BX	0	4.01	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	436.9	0	BX	0	4.00	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	437.5	0	BX	0	3.99	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	438.1	0	BX	0	3.99	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	438.8	0	BX	0	3.98	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	439.4	0	BX	0	3.98	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	440.0	0	BX	0	3.97	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	440.6	0	BX	0	3.97	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	441.2	0	BX	0	3.97	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	441.8	0	BX	0	3.96	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	442.5	0	BX	0	3.99	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	443.1	0	BX	0	3.96	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	443.7	0	BX	0	3.97	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	444.3	0	BX	0	3.97	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	444.9	0	BX	0	3.97	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	445.5	0	BX	0	3.97	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	446.2	0	BX	0	3.96	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	446.8	0	BX	0	3.97	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	447.4	0	BX	0	3.96	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	448.0	0	BX	0	3.97	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	448.6	0	BX	0	3.98	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	449.2	0	BX	0	3.97	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	449.9	0	BX	0	3.97	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	450.5	0	BX	0	3.98	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	451.1	0	BX	0	3.98	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	451.7	0	BX	0	3.99	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	452.3	0	BX	0	3.98	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	452.9	0	BX	0	3.97	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	453.6	0	BX	0	3.98	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	454.2	0	BX	0	3.98	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	454.8	0	BX	0	3.99	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	455.4	0	BX	0	3.98	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	456.0	0	BX	0	3.97	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	456.6	0	BX	0	3.98	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	457.3	0	BX	0	3.98	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	457.9	0	BX	0	3.97	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	458.5	0	BX	0	3.97	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	459.1	0	BX	0	3.98	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	459.7	0	BX	0	3.98	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	460.3	0	BX	0	3.96	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	460.9	0	BX	0	3.97	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	461.6	0	BX	0	3.97	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	462.2	0	BX	0	3.97	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	462.8	0	BX	0	3.96	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	463.4	0	BX	0	3.98	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	464.0	0	BX	0	3.98	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	464.6	0	BX	0	3.98	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	465.3	0	BX	0	3.98	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	465.9	0	BX	0	3.99	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	466.5	0	BX	0	4.00	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	467.1	0	BX	0	4.01	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	467.7	0	BX	0	4.01	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	468.3	0	BX	0	4.01	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	468.9	0	BX	0	4.01	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	469.6	0	BX	0	4.01	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	470.2	0	BX	0	4.04	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	470.8	0	BX	0	4.02	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	471.4	0	BX	0	4.03	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	472.0	0	BX	0	4.01	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	472.6	0	BX	0	4.02	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	473.3	0	BX	0	4.03	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	473.9	0	BX	0	4.05	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	474.5	0	BX	0	4.04	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	475.1	0	BX	0	4.03	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	475.7	0	BX	0	4.03	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	476.3	0	BX	0	4.03	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	476.9	0	BX	0	4.03	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	477.6	0	BX	0	4.02	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	478.2	0	BX	0	4.02	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	478.8	0	BX	0	4.02	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	479.4	0	BX	0	4.02	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	480.0	0	BX	0	4.03	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	480.6	0	BX	0	4.02	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	481.2	0	BX	0	4.02	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	481.9	0	BX	0	4.00	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	482.5	0	BX	0	4.00	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	483.1	0	BX	0	3.99	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	483.7	0	BX	0	3.99	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	484.3	0	BX	0	3.98	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	484.9	0	BX	0	3.96	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	485.5	0	BX	0	3.95	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	486.2	0	BX	0	3.95	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	486.8	0	BX	0	3.95	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	487.4	0	BX	0	3.94	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	488.0	0	BX	0	3.95	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	488.6	0	BX	0	3.94	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	489.2	0	BX	0	3.94	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	489.8	0	BX	0	3.93	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	490.4	0	BX	0	3.93	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	491.1	0	BX	0	3.95	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	491.7	0	BX	0	3.93	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	492.3	0	BX	0	3.93	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	492.9	0	BX	0	3.91	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	493.5	0	BX	0	3.92	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	494.1	0	BX	0	3.91	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	494.7	0	BX	0	3.91	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	495.4	0	BX	0	3.92	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	496.0	0	BX	0	3.92	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	496.6	0	BX	0	3.91	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	497.2	0	BX	0	3.91	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	497.8	0	BX	0	3.92	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	498.4	0	BX	0	3.92	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	499.0	0	BX	0	3.91	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	499.6	0	BX	0	3.92	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	500.3	0	BX	0	3.93	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	500.9	0	BX	0	3.93	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	501.5	0	BX	0	3.93	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	502.1	0	BX	0	3.94	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	502.7	0	BX	0	3.93	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	503.3	0	BX	0	3.93	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	503.9	0	BX	0	3.94	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	504.5	0	BX	0	3.94	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	505.2	0	BX	0	3.96	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	505.8	0	BX	0	3.96	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	506.4	0	BX	0	3.95	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	507.0	0	BX	0	3.95	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	507.6	0	BX	0	3.95	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	508.2	0	BX	0	3.97	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	508.8	0	BX	0	3.97	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	509.4	0	BX	0	3.96	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	510.1	0	BX	0	3.95	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	510.7	0	BX	0	3.95	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	511.3	0	BX	0	3.95	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	511.9	0	BX	0	3.96	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	512.5	0	BX	0	3.96	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	513.1	0	BX	0	3.95	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	513.7	0	BX	0	3.95	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	514.3	0	BX	0	3.95	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	515.0	0	BX	0	3.94	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	515.6	0	BX	0	3.94	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	516.2	0	BX	0	3.94	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	516.8	0	BX	0	3.94	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	517.4	0	BX	0	3.93	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	518.0	0	BX	0	3.92	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	518.6	0	BX	0	3.92	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	519.2	0	BX	0	3.91	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	519.9	0	BX	0	3.92	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	520.5	0	BX	0	3.91	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	521.1	0	BX	0	3.91	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	521.7	0	BX	0	3.91	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	522.3	0	BX	0	3.91	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	522.9	0	BX	0	3.92	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	523.5	0	BX	0	3.91	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	524.1	0	BX	0	3.90	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	524.7	0	BX	0	3.92	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	525.4	0	BX	0	3.91	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	526.0	0	BX	0	3.90	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	526.6	0	BX	0	3.90	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	527.2	0	BX	0	3.89	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	527.8	0	BX	0	3.89	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	528.4	0	BX	0	3.89	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	529.0	0	BX	0	3.90	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	529.6	0	BX	0	3.89	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	530.2	0	BX	0	3.88	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	530.9	0	BX	0	3.88	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	531.5	0	BX	0	3.88	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	532.1	0	BX	0	3.89	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	532.7	0	BX	0	3.88	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	533.3	0	BX	0	3.89	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	533.9	0	BX	0	3.86	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	534.5	0	BX	0	3.86	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	535.1	0	BX	0	3.86	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	535.7	0	BX	0	3.86	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	536.3	0	BX	0	3.85	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	537.0	0	BX	0	3.85	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	537.6	0	BX	0	3.86	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	538.2	0	BX	0	3.85	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	538.8	0	BX	0	3.84	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	539.4	0	BX	0	3.83	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	540.0	0	BX	0	3.84	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	540.6	0	BX	0	3.83	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	541.2	0	BX	0	3.84	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	541.8	0	BX	0	3.84	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	542.4	0	BX	0	3.84	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	543.1	0	BX	0	3.83	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	543.7	0	BX	0	3.84	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	544.3	0	BX	0	3.84	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	544.9	0	BX	0	3.85	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	545.5	0	BX	0	3.85	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	546.1	0	BX	0	3.90	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	546.7	0	BX	0	3.89	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	547.3	0	BX	0	3.90	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	547.9	0	BX	0	3.89	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	548.5	0	BX	0	3.89	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	549.2	0	BX	0	3.89	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	549.8	0	BX	0	3.90	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	550.4	0	BX	0	3.89	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	551.0	0	BX	0	3.89	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	551.6	0	BX	0	3.90	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	552.2	0	BX	0	3.89	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	552.8	0	BX	0	3.89	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	553.4	0	BX	0	3.89	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	554.0	0	BX	0	3.89	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	554.6	0	BX	0	3.90	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	555.2	0	BX	0	3.89	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	555.9	0	BX	0	3.89	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	556.5	0	BX	0	3.88	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	557.1	0	BX	0	3.89	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	557.7	0	BX	0	3.86	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	558.3	0	BX	0	3.88	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	558.9	0	BX	0	3.89	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	559.5	0	BX	0	3.86	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	560.1	0	BX	0	3.88	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	560.7	0	BX	0	3.86	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	561.3	0	BX	0	3.85	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	561.9	0	BX	0	3.86	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	562.6	0	BX	0	3.85	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	563.2	0	BX	0	3.85	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	563.8	0	BX	0	3.83	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	564.4	0	BX	0	3.84	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	565.0	0	BX	0	3.83	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	565.6	0	BX	0	3.83	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	566.2	0	BX	0	3.82	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	566.8	0	BX	0	3.83	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	567.4	0	BX	0	3.82	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	568.0	0	BX	0	3.81	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	568.6	0	BX	0	3.81	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	569.2	0	BX	0	3.82	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	569.8	0	BX	0	3.82	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	570.5	0	BX	0	3.81	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	571.1	0	BX	0	3.82	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	571.7	0	BX	0	3.81	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	572.3	0	BX	0	3.82	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	572.9	0	BX	0	3.82	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	573.5	0	BX	0	3.82	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	574.1	0	BX	0	3.82	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	574.7	0	BX	0	3.81	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	575.3	0	BX	0	3.82	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	575.9	0	BX	0	3.81	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	576.5	0	BX	0	3.81	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	577.1	0	BX	0	3.80	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	577.7	0	BX	0	3.81	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	578.4	0	BX	0	3.81	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	579.0	0	BX	0	3.82	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	579.6	0	BX	0	3.83	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	580.2	0	BX	0	3.82	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	580.8	0	BX	0	3.84	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	581.4	0	BX	0	3.85	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	582.0	0	BX	0	3.85	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	582.6	0	BX	0	3.86	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	583.2	0	BX	0	3.86	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	583.8	0	BX	0	3.86	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	584.4	0	BX	0	3.89	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	585.0	0	BX	0	3.89	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	585.6	0	BX	0	3.88	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	586.2	0	BX	0	3.89	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	586.9	0	BX	0	3.89	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	587.5	0	BX	0	3.88	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	588.1	0	BX	0	3.88	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	588.7	0	BX	0	3.86	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	589.3	0	BX	0	3.86	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	589.9	0	BX	0	3.88	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	590.5	0	BX	0	3.88	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	591.1	0	BX	0	3.86	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	591.7	0	BX	0	3.86	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	592.3	0	BX	0	3.85	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	592.9	0	BX	0	3.86	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	593.5	0	BX	0	3.86	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	594.1	0	BX	0	3.84	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	594.7	0	BX	0	3.84	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	595.3	0	BX	0	3.85	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	596.0	0	BX	0	3.84	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	596.6	0	BX	0	3.85	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	597.2	0	BX	0	3.84	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	597.8	0	BX	0	3.83	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	598.4	0	BX	0	3.82	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	599.0	0	BX	0	3.82	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	599.6	0	BX	0	3.83	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	600.2	0	BX	0	3.81	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	600.8	0	BX	0	3.80	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	601.4	0	BX	0	3.82	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	602.0	0	BX	0	3.80	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	602.6	0	BX	0	3.81	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	603.2	0	BX	0	3.79	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	603.8	0	BX	0	3.78	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	604.4	0	BX	0	3.78	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	605.0	0	BX	0	3.79	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	605.6	0	BX	0	3.77	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	606.3	0	BX	0	3.78	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	606.9	0	BX	0	3.78	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	607.5	0	BX	0	3.78	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	608.1	0	BX	0	3.77	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	608.7	0	BX	0	3.78	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	609.3	0	BX	0	3.76	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	609.9	0	BX	0	3.78	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	610.5	0	BX	0	3.77	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	611.1	0	BX	0	3.77	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	611.7	0	BX	0	3.77	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	612.3	0	BX	0	3.77	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	612.9	0	BX	0	3.78	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	613.5	0	BX	0	3.78	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	614.1	0	BX	0	3.77	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	614.7	0	BX	0	3.78	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	615.3	0	BX	0	3.79	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	615.9	0	BX	0	3.79	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	616.5	0	BX	0	3.81	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	617.1	0	BX	0	3.81	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	617.7	0	BX	0	3.82	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	618.3	0	BX	0	3.81	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	619.0	0	BX	0	3.82	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	619.6	0	BX	0	3.82	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	620.2	0	BX	0	3.82	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	620.8	0	BX	0	3.82	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	621.4	0	BX	0	3.82	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	622.0	0	BX	0	3.82	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	622.6	0	BX	0	3.82	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	623.2	0	BX	0	3.81	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	623.8	0	BX	0	3.81	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	624.4	0	BX	0	3.81	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	625.0	0	BX	0	3.82	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	625.6	0	BX	0	3.82	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	626.2	0	BX	0	3.81	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	626.8	0	BX	0	3.81	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	627.4	0	BX	0	3.81	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	628.0	0	BX	0	3.80	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	628.6	0	BX	0	3.81	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	629.2	0	BX	0	3.81	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	629.8	0	BX	0	3.82	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	630.4	0	BX	0	3.78	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	631.0	0	BX	0	3.81	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	631.6	0	BX	0	3.79	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	632.2	0	BX	0	3.78	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	632.8	0	BX	0	3.79	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	633.4	0	BX	0	3.77	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	634.1	0	BX	0	3.79	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	634.7	0	BX	0	3.77	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	635.3	0	BX	0	3.76	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	635.9	0	BX	0	3.76	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	636.5	0	BX	0	3.75	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	637.1	0	BX	0	3.74	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	637.7	0	BX	0	3.75	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	638.3	0	BX	0	3.74	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	638.9	0	BX	0	3.75	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	639.5	0	BX	0	3.76	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	640.1	0	BX	0	3.76	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	640.7	0	BX	0	3.74	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	641.3	0	BX	0	3.74	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	641.9	0	BX	0	3.73	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	642.5	0	BX	0	3.73	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	643.1	0	BX	0	3.72	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	643.7	0	BX	0	3.73	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	644.3	0	BX	0	3.73	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	644.9	0	BX	0	3.72	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	645.5	0	BX	0	3.73	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	646.1	0	BX	0	3.72	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	646.7	0	BX	0	3.72	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	647.3	0	BX	0	3.72	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	647.9	0	BX	0	3.72	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	648.5	0	BX	0	3.70	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	649.1	0	BX	0	3.71	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	649.7	0	BX	0	3.71	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	650.3	0	BX	0	3.72	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	650.9	0	BX	0	3.74	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	651.5	0	BX	0	3.74	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	652.1	0	BX	0	3.74	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	652.7	0	BX	0	3.74	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	653.3	0	BX	0	3.75	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	653.9	0	BX	0	3.77	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	654.5	0	BX	0	3.75	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	655.1	0	BX	0	3.77	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	655.7	0	BX	0	3.77	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	656.3	0	BX	0	3.78	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	657.0	0	BX	0	3.77	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	657.6	0	BX	0	3.77	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	658.2	0	BX	0	3.77	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	658.8	0	BX	0	3.78	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	659.4	0	BX	0	3.77	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	660.0	0	BX	0	3.77	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	660.6	0	BX	0	3.77	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	661.2	0	BX	0	3.77	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	661.8	0	BX	0	3.77	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	662.4	0	BX	0	3.77	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	663.0	0	BX	0	3.76	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	663.6	0	BX	0	3.77	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	664.2	0	BX	0	3.78	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	664.8	0	BX	0	3.76	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	665.4	0	BX	0	3.77	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	666.0	0	BX	0	3.76	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	666.6	0	BX	0	3.75	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	667.2	0	BX	0	3.75	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	667.8	0	BX	0	3.74	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	668.4	0	BX	0	3.73	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	669.0	0	BX	0	3.72	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	669.6	0	BX	0	3.73	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	670.2	0	BX	0	3.71	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	670.8	0	BX	0	3.70	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	671.4	0	BX	0	3.69	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	672.0	0	BX	0	3.70	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	672.6	0	BX	0	3.69	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	673.2	0	BX	0	3.70	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	673.8	0	BX	0	3.69	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	674.4	0	BX	0	3.70	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	675.0	0	BX	0	3.70	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	675.6	0	BX	0	3.68	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	676.2	0	BX	0	3.69	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	676.8	0	BX	0	3.69	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	677.4	0	BX	0	3.69	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	678.0	0	BX	0	3.70	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	678.6	0	BX	0	3.67	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	679.2	0	BX	0	3.67	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	679.8	0	BX	0	3.68	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	680.4	0	BX	0	3.67	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	681.0	0	BX	0	3.69	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	681.6	0	BX	0	3.66	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	682.2	0	BX	0	3.68	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	682.8	0	BX	0	3.69	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	683.4	0	BX	0	3.68	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	684.0	0	BX	0	3.68	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	684.6	0	BX	0	3.67	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	685.2	0	BX	0	3.68	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	685.8	0	BX	0	3.69	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	686.4	0	BX	0	3.69	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	687.0	0	BX	0	3.68	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	687.6	0	BX	0	3.69	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	688.2	0	BX	0	3.69	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	688.8	0	BX	0	3.70	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	689.4	0	BX	0	3.71	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	690.0	0	BX	0	3.70	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	690.6	0	BX	0	3.72	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	691.2	0	BX	0	3.73	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	691.8	0	BX	0	3.73	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	692.4	0	BX	0	3.72	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	693.0	0	BX	0	3.73	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	693.6	0	BX	0	3.72	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	694.2	0	BX	0	3.73	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	694.8	0	BX	0	3.73	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	695.4	0	BX	0	3.72	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	696.0	0	BX	0	3.72	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	696.6	0	BX	0	3.72	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	697.2	0	BX	0	3.73	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	697.8	0	BX	0	3.72	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	698.4	0	BX	0	3.71	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	699.0	0	BX	0	3.70	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	699.6	0	BX	0	3.70	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	700.2	0	BX	0	3.72	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	700.8	0	BX	0	3.72	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	701.4	0	BX	0	3.69	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	702.0	0	BX	0	3.69	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	702.6	0	BX	0	3.69	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	703.2	0	BX	0	3.69	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	703.8	0	BX	0	3.67	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	704.4	0	BX	0	3.67	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	705.0	0	BX	0	3.65	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	705.6	0	BX	0	3.65	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	706.1	0	BX	0	3.65	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	706.7	0	BX	0	3.65	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	707.3	0	BX	0	3.62	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	707.9	0	BX	0	3.62	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	708.5	0	BX	0	3.61	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	709.1	0	BX	0	3.63	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	709.7	0	BX	0	3.61	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	710.3	0	BX	0	3.61	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	710.9	0	BX	0	3.61	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	711.5	0	BX	0	3.61	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	712.1	0	BX	0	3.62	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	712.7	0	BX	0	3.60	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	713.3	0	BX	0	3.60	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	713.9	0	BX	0	3.60	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	714.5	0	BX	0	3.60	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	715.1	0	BX	0	3.59	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	715.7	0	BX	0	3.61	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	716.3	0	BX	0	3.61	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	716.9	0	BX	0	3.60	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	717.5	0	BX	0	3.60	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	718.1	0	BX	0	3.60	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	718.7	0	BX	0	3.61	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	719.3	0	BX	0	3.61	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	719.9	0	BX	0	3.60	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	720.5	0	BX	0	3.61	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	721.1	0	BX	0	3.63	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	721.7	0	BX	0	3.63	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	722.3	0	BX	0	3.63	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	722.9	0	BX	0	3.64	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	723.5	0	BX	0	3.64	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	724.1	0	BX	0	3.65	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	724.7	0	BX	0	3.65	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	725.3	0	BX	0	3.65	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	725.9	0	BX	0	3.64	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	726.5	0	BX	0	3.64	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	727.1	0	BX	0	3.65	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	727.7	0	BX	0	3.64	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	728.3	0	BX	0	3.63	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	728.8	0	BX	0	3.63	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	729.4	0	BX	0	3.63	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	730.0	0	BX	0	3.65	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	730.6	0	BX	0	3.63	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	731.2	0	BX	0	3.64	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	731.8	0	BX	0	3.63	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	732.4	0	BX	0	3.63	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	733.0	0	BX	0	3.64	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	733.6	0	BX	0	3.63	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	734.2	0	BX	0	3.63	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	734.8	0	BX	0	3.62	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	735.4	0	BX	0	3.63	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	736.0	0	BX	0	3.63	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	736.6	0	BX	0	3.63	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	737.2	0	BX	0	3.62	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	737.8	0	BX	0	3.62	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	738.4	0	BX	0	3.61	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	739.0	0	BX	0	3.62	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	739.6	0	BX	0	3.62	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	740.2	0	BX	0	3.61	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	740.8	0	BX	0	3.61	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	741.4	0	BX	0	3.60	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	742.0	0	BX	0	3.59	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	742.6	0	BX	0	3.59	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	743.2	0	BX	0	3.57	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	743.8	0	BX	0	3.57	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	744.3	0	BX	0	3.55	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	744.9	0	BX	0	3.54	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	745.5	0	BX	0	3.55	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	746.1	0	BX	0	3.54	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	746.7	0	BX	0	3.54	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	747.3	0	BX	0	3.55	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	747.9	0	BX	0	3.54	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	748.5	0	BX	0	3.54	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	749.1	0	BX	0	3.55	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	749.7	0	BX	0	3.54	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	750.3	0	BX	0	3.53	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	750.9	0	BX	0	3.53	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	751.5	0	BX	0	3.52	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	752.1	0	BX	0	3.52	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	752.7	0	BX	0	3.53	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	753.3	0	BX	0	3.52	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	753.9	0	BX	0	3.51	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	754.5	0	BX	0	3.52	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	755.1	0	BX	0	3.53	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	755.7	0	BX	0	3.53	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	756.2	0	BX	0	3.53	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	756.8	0	BX	0	3.54	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	757.4	0	BX	0	3.55	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	758.0	0	BX	0	3.56	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	758.6	0	BX	0	3.56	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	759.2	0	BX	0	3.56	0
@5394__1992471	001	C	10/28/1992	23:46	169.2667	52.1000	0	759.8	0	BX	0	3.55	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	0.6	0	BX	0	6.60	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	1.3	0	BX	0	6.30	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	1.9	0	BX	0	6.23	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	2.6	0	BX	0	6.21	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	3.2	0	BX	0	6.20	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	3.9	0	BX	0	6.20	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	4.5	0	BX	0	6.19	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	5.2	0	BX	0	6.19	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	5.8	0	BX	0	6.20	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	6.5	0	BX	0	6.17	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	7.1	0	BX	0	6.20	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	7.8	0	BX	0	6.19	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	8.4	0	BX	0	6.18	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	9.1	0	BX	0	6.19	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	9.7	0	BX	0	6.18	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	10.4	0	BX	0	6.17	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	11.0	0	BX	0	6.18	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	11.6	0	BX	0	6.18	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	12.3	0	BX	0	6.17	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	12.9	0	BX	0	6.17	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	13.6	0	BX	0	6.18	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	14.2	0	BX	0	6.18	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	14.9	0	BX	0	6.18	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	15.5	0	BX	0	6.17	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	16.2	0	BX	0	6.17	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	16.8	0	BX	0	6.18	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	17.5	0	BX	0	6.19	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	18.1	0	BX	0	6.18	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	18.8	0	BX	0	6.17	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	19.4	0	BX	0	6.17	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	20.0	0	BX	0	6.17	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	20.7	0	BX	0	6.16	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	21.3	0	BX	0	6.16	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	22.0	0	BX	0	6.16	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	22.6	0	BX	0	6.17	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	23.3	0	BX	0	6.18	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	23.9	0	BX	0	6.17	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	24.6	0	BX	0	6.17	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	25.2	0	BX	0	6.17	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	25.9	0	BX	0	6.16	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	26.5	0	BX	0	6.16	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	27.1	0	BX	0	6.16	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	27.8	0	BX	0	6.16	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	28.4	0	BX	0	6.18	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	29.1	0	BX	0	6.17	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	29.7	0	BX	0	6.16	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	30.4	0	BX	0	6.16	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	31.0	0	BX	0	6.16	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	31.7	0	BX	0	6.17	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	32.3	0	BX	0	6.16	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	33.0	0	BX	0	6.17	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	33.6	0	BX	0	6.17	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	34.2	0	BX	0	6.17	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	34.9	0	BX	0	6.17	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	35.5	0	BX	0	6.16	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	36.2	0	BX	0	6.18	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	36.8	0	BX	0	6.17	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	37.5	0	BX	0	6.17	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	38.1	0	BX	0	6.17	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	38.8	0	BX	0	6.16	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	39.4	0	BX	0	6.17	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	40.0	0	BX	0	6.16	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	40.7	0	BX	0	6.16	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	41.3	0	BX	0	6.17	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	42.0	0	BX	0	6.17	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	42.6	0	BX	0	6.16	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	43.3	0	BX	0	6.16	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	43.9	0	BX	0	6.16	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	44.6	0	BX	0	6.17	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	45.2	0	BX	0	6.16	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	45.8	0	BX	0	6.16	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	46.5	0	BX	0	6.17	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	47.1	0	BX	0	6.16	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	47.8	0	BX	0	6.15	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	48.4	0	BX	0	6.17	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	49.1	0	BX	0	6.15	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	49.7	0	BX	0	6.16	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	50.4	0	BX	0	6.15	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	51.0	0	BX	0	6.17	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	51.6	0	BX	0	6.15	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	52.3	0	BX	0	6.13	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	52.9	0	BX	0	6.11	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	53.6	0	BX	0	6.04	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	54.2	0	BX	0	5.88	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	54.9	0	BX	0	5.81	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	55.5	0	BX	0	5.60	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	56.1	0	BX	0	4.94	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	56.8	0	BX	0	3.93	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	57.4	0	BX	0	3.46	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	58.1	0	BX	0	3.18	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	58.7	0	BX	0	2.97	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	59.4	0	BX	0	2.75	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	60.0	0	BX	0	2.60	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	60.6	0	BX	0	2.50	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	61.3	0	BX	0	2.44	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	61.9	0	BX	0	2.40	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	62.6	0	BX	0	2.37	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	63.2	0	BX	0	2.37	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	63.9	0	BX	0	2.33	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	64.5	0	BX	0	2.30	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	65.1	0	BX	0	2.28	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	65.8	0	BX	0	2.27	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	66.4	0	BX	0	2.27	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	67.1	0	BX	0	2.28	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	67.7	0	BX	0	2.23	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	68.4	0	BX	0	2.14	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	69.0	0	BX	0	2.10	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	69.6	0	BX	0	2.09	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	70.3	0	BX	0	2.04	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	70.9	0	BX	0	2.03	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	71.6	0	BX	0	2.00	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	72.2	0	BX	0	1.97	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	72.9	0	BX	0	1.94	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	73.5	0	BX	0	1.93	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	74.1	0	BX	0	1.91	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	74.8	0	BX	0	1.91	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	75.4	0	BX	0	1.91	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	76.1	0	BX	0	1.91	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	76.7	0	BX	0	1.91	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	77.4	0	BX	0	1.93	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	78.0	0	BX	0	1.94	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	78.6	0	BX	0	1.97	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	79.3	0	BX	0	2.01	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	79.9	0	BX	0	2.04	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	80.6	0	BX	0	2.06	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	81.2	0	BX	0	2.09	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	81.8	0	BX	0	2.06	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	82.5	0	BX	0	2.04	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	83.1	0	BX	0	2.04	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	83.8	0	BX	0	2.00	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	84.4	0	BX	0	1.93	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	85.1	0	BX	0	1.87	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	85.7	0	BX	0	1.78	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	86.3	0	BX	0	1.75	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	87.0	0	BX	0	1.71	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	87.6	0	BX	0	1.69	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	88.3	0	BX	0	1.66	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	88.9	0	BX	0	1.66	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	89.5	0	BX	0	1.65	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	90.2	0	BX	0	1.60	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	90.8	0	BX	0	1.59	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	91.5	0	BX	0	1.57	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	92.1	0	BX	0	1.54	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	92.7	0	BX	0	1.54	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	93.4	0	BX	0	1.55	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	94.0	0	BX	0	1.58	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	94.7	0	BX	0	1.59	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	95.3	0	BX	0	1.62	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	96.0	0	BX	0	1.68	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	96.6	0	BX	0	1.68	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	97.2	0	BX	0	1.66	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	97.9	0	BX	0	1.68	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	98.5	0	BX	0	1.72	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	99.2	0	BX	0	1.74	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	99.8	0	BX	0	1.73	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	100.4	0	BX	0	1.75	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	101.1	0	BX	0	1.76	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	101.7	0	BX	0	1.77	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	102.4	0	BX	0	1.75	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	103.0	0	BX	0	1.76	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	103.6	0	BX	0	1.76	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	104.3	0	BX	0	1.78	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	104.9	0	BX	0	1.78	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	105.6	0	BX	0	1.79	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	106.2	0	BX	0	1.83	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	106.8	0	BX	0	1.84	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	107.5	0	BX	0	1.86	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	108.1	0	BX	0	1.88	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	108.8	0	BX	0	1.90	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	109.4	0	BX	0	1.91	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	110.0	0	BX	0	1.91	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	110.7	0	BX	0	1.92	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	111.3	0	BX	0	1.93	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	112.0	0	BX	0	1.96	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	112.6	0	BX	0	2.00	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	113.2	0	BX	0	2.03	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	113.9	0	BX	0	2.03	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	114.5	0	BX	0	2.06	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	115.2	0	BX	0	2.08	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	115.8	0	BX	0	2.11	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	116.4	0	BX	0	2.15	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	117.1	0	BX	0	2.19	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	117.7	0	BX	0	2.27	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	118.4	0	BX	0	2.31	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	119.0	0	BX	0	2.40	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	119.6	0	BX	0	2.45	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	120.3	0	BX	0	2.48	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	120.9	0	BX	0	2.49	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	121.5	0	BX	0	2.51	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	122.2	0	BX	0	2.53	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	122.8	0	BX	0	2.57	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	123.5	0	BX	0	2.58	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	124.1	0	BX	0	2.58	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	124.7	0	BX	0	2.58	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	125.4	0	BX	0	2.59	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	126.0	0	BX	0	2.61	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	126.7	0	BX	0	2.65	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	127.3	0	BX	0	2.67	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	127.9	0	BX	0	2.71	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	128.6	0	BX	0	2.74	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	129.2	0	BX	0	2.75	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	129.9	0	BX	0	2.76	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	130.5	0	BX	0	2.78	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	131.1	0	BX	0	2.82	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	131.8	0	BX	0	2.86	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	132.4	0	BX	0	2.89	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	133.0	0	BX	0	2.91	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	133.7	0	BX	0	2.92	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	134.3	0	BX	0	2.95	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	135.0	0	BX	0	2.96	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	135.6	0	BX	0	2.95	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	136.2	0	BX	0	2.95	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	136.9	0	BX	0	2.96	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	137.5	0	BX	0	2.94	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	138.2	0	BX	0	2.98	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	138.8	0	BX	0	3.03	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	139.4	0	BX	0	3.11	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	140.1	0	BX	0	3.13	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	140.7	0	BX	0	3.15	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	141.3	0	BX	0	3.16	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	142.0	0	BX	0	3.17	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	142.6	0	BX	0	3.18	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	143.3	0	BX	0	3.20	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	143.9	0	BX	0	3.20	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	144.5	0	BX	0	3.23	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	145.2	0	BX	0	3.28	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	145.8	0	BX	0	3.32	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	146.4	0	BX	0	3.35	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	147.1	0	BX	0	3.39	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	147.7	0	BX	0	3.46	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	148.4	0	BX	0	3.52	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	149.0	0	BX	0	3.60	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	149.6	0	BX	0	3.63	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	150.3	0	BX	0	3.67	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	150.9	0	BX	0	3.66	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	151.5	0	BX	0	3.66	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	152.2	0	BX	0	3.65	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	152.8	0	BX	0	3.68	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	153.4	0	BX	0	3.69	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	154.1	0	BX	0	3.70	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	154.7	0	BX	0	3.72	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	155.4	0	BX	0	3.72	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	156.0	0	BX	0	3.72	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	156.6	0	BX	0	3.73	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	157.3	0	BX	0	3.74	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	157.9	0	BX	0	3.75	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	158.5	0	BX	0	3.74	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	159.2	0	BX	0	3.75	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	159.8	0	BX	0	3.75	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	160.5	0	BX	0	3.75	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	161.1	0	BX	0	3.76	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	161.7	0	BX	0	3.75	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	162.4	0	BX	0	3.75	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	163.0	0	BX	0	3.76	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	163.6	0	BX	0	3.76	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	164.3	0	BX	0	3.75	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	164.9	0	BX	0	3.77	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	165.5	0	BX	0	3.75	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	166.2	0	BX	0	3.75	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	166.8	0	BX	0	3.75	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	167.4	0	BX	0	3.73	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	168.1	0	BX	0	3.75	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	168.7	0	BX	0	3.75	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	169.4	0	BX	0	3.75	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	170.0	0	BX	0	3.75	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	170.6	0	BX	0	3.76	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	171.3	0	BX	0	3.77	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	171.9	0	BX	0	3.76	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	172.5	0	BX	0	3.75	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	173.2	0	BX	0	3.75	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	173.8	0	BX	0	3.75	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	174.4	0	BX	0	3.76	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	175.1	0	BX	0	3.75	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	175.7	0	BX	0	3.76	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	176.3	0	BX	0	3.75	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	177.0	0	BX	0	3.75	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	177.6	0	BX	0	3.75	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	178.3	0	BX	0	3.76	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	178.9	0	BX	0	3.76	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	179.5	0	BX	0	3.76	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	180.2	0	BX	0	3.75	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	180.8	0	BX	0	3.76	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	181.4	0	BX	0	3.75	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	182.1	0	BX	0	3.76	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	182.7	0	BX	0	3.75	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	183.3	0	BX	0	3.75	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	184.0	0	BX	0	3.76	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	184.6	0	BX	0	3.75	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	185.2	0	BX	0	3.74	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	185.9	0	BX	0	3.74	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	186.5	0	BX	0	3.74	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	187.1	0	BX	0	3.74	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	187.8	0	BX	0	3.74	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	188.4	0	BX	0	3.75	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	189.0	0	BX	0	3.75	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	189.7	0	BX	0	3.75	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	190.3	0	BX	0	3.75	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	190.9	0	BX	0	3.75	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	191.6	0	BX	0	3.74	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	192.2	0	BX	0	3.74	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	192.9	0	BX	0	3.74	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	193.5	0	BX	0	3.74	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	194.1	0	BX	0	3.72	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	194.8	0	BX	0	3.73	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	195.4	0	BX	0	3.73	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	196.0	0	BX	0	3.73	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	196.7	0	BX	0	3.73	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	197.3	0	BX	0	3.74	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	197.9	0	BX	0	3.73	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	198.6	0	BX	0	3.72	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	199.2	0	BX	0	3.73	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	199.8	0	BX	0	3.73	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	200.5	0	BX	0	3.73	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	201.1	0	BX	0	3.71	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	201.7	0	BX	0	3.70	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	202.4	0	BX	0	3.70	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	203.0	0	BX	0	3.70	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	203.6	0	BX	0	3.70	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	204.3	0	BX	0	3.70	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	204.9	0	BX	0	3.70	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	205.5	0	BX	0	3.70	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	206.2	0	BX	0	3.71	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	206.8	0	BX	0	3.71	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	207.4	0	BX	0	3.72	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	208.1	0	BX	0	3.72	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	208.7	0	BX	0	3.71	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	209.3	0	BX	0	3.71	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	210.0	0	BX	0	3.71	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	210.6	0	BX	0	3.70	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	211.2	0	BX	0	3.69	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	211.9	0	BX	0	3.69	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	212.5	0	BX	0	3.70	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	213.1	0	BX	0	3.69	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	213.8	0	BX	0	3.69	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	214.4	0	BX	0	3.68	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	215.0	0	BX	0	3.69	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	215.7	0	BX	0	3.68	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	216.3	0	BX	0	3.69	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	216.9	0	BX	0	3.69	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	217.6	0	BX	0	3.68	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	218.2	0	BX	0	3.70	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	218.8	0	BX	0	3.70	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	219.4	0	BX	0	3.69	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	220.1	0	BX	0	3.71	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	220.7	0	BX	0	3.68	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	221.3	0	BX	0	3.69	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	222.0	0	BX	0	3.68	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	222.6	0	BX	0	3.68	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	223.2	0	BX	0	3.69	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	223.9	0	BX	0	3.68	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	224.5	0	BX	0	3.69	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	225.1	0	BX	0	3.70	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	225.8	0	BX	0	3.71	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	226.4	0	BX	0	3.71	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	227.0	0	BX	0	3.71	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	227.7	0	BX	0	3.72	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	228.3	0	BX	0	3.72	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	228.9	0	BX	0	3.72	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	229.6	0	BX	0	3.74	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	230.2	0	BX	0	3.75	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	230.8	0	BX	0	3.74	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	231.5	0	BX	0	3.76	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	232.1	0	BX	0	3.76	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	232.7	0	BX	0	3.76	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	233.4	0	BX	0	3.75	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	234.0	0	BX	0	3.77	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	234.6	0	BX	0	3.77	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	235.2	0	BX	0	3.77	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	235.9	0	BX	0	3.77	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	236.5	0	BX	0	3.78	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	237.1	0	BX	0	3.78	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	237.8	0	BX	0	3.77	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	238.4	0	BX	0	3.77	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	239.0	0	BX	0	3.78	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	239.7	0	BX	0	3.76	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	240.3	0	BX	0	3.78	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	240.9	0	BX	0	3.78	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	241.6	0	BX	0	3.77	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	242.2	0	BX	0	3.78	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	242.8	0	BX	0	3.77	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	243.4	0	BX	0	3.80	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	244.1	0	BX	0	3.80	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	244.7	0	BX	0	3.80	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	245.3	0	BX	0	3.80	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	246.0	0	BX	0	3.81	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	246.6	0	BX	0	3.80	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	247.2	0	BX	0	3.80	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	247.9	0	BX	0	3.80	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	248.5	0	BX	0	3.78	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	249.1	0	BX	0	3.78	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	249.8	0	BX	0	3.80	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	250.4	0	BX	0	3.78	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	251.0	0	BX	0	3.77	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	251.6	0	BX	0	3.77	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	252.3	0	BX	0	3.78	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	252.9	0	BX	0	3.76	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	253.5	0	BX	0	3.77	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	254.2	0	BX	0	3.77	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	254.8	0	BX	0	3.76	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	255.4	0	BX	0	3.75	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	256.1	0	BX	0	3.76	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	256.7	0	BX	0	3.74	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	257.3	0	BX	0	3.74	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	257.9	0	BX	0	3.74	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	258.6	0	BX	0	3.73	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	259.2	0	BX	0	3.72	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	259.8	0	BX	0	3.73	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	260.5	0	BX	0	3.73	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	261.1	0	BX	0	3.72	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	261.7	0	BX	0	3.71	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	262.4	0	BX	0	3.72	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	263.0	0	BX	0	3.72	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	263.6	0	BX	0	3.73	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	264.2	0	BX	0	3.73	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	264.9	0	BX	0	3.72	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	265.5	0	BX	0	3.73	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	266.1	0	BX	0	3.72	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	266.8	0	BX	0	3.72	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	267.4	0	BX	0	3.70	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	268.0	0	BX	0	3.67	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	268.6	0	BX	0	3.68	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	269.3	0	BX	0	3.68	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	269.9	0	BX	0	3.68	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	270.5	0	BX	0	3.68	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	271.2	0	BX	0	3.68	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	271.8	0	BX	0	3.68	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	272.4	0	BX	0	3.67	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	273.0	0	BX	0	3.67	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	273.7	0	BX	0	3.69	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	274.3	0	BX	0	3.68	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	274.9	0	BX	0	3.69	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	275.6	0	BX	0	3.69	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	276.2	0	BX	0	3.69	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	276.8	0	BX	0	3.67	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	277.4	0	BX	0	3.67	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	278.1	0	BX	0	3.66	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	278.7	0	BX	0	3.65	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	279.3	0	BX	0	3.66	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	280.0	0	BX	0	3.65	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	280.6	0	BX	0	3.66	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	281.2	0	BX	0	3.65	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	281.8	0	BX	0	3.66	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	282.5	0	BX	0	3.66	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	283.1	0	BX	0	3.67	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	283.7	0	BX	0	3.65	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	284.4	0	BX	0	3.65	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	285.0	0	BX	0	3.65	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	285.6	0	BX	0	3.64	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	286.2	0	BX	0	3.66	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	286.9	0	BX	0	3.68	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	287.5	0	BX	0	3.70	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	288.1	0	BX	0	3.70	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	288.7	0	BX	0	3.68	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	289.4	0	BX	0	3.68	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	290.0	0	BX	0	3.68	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	290.6	0	BX	0	3.69	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	291.3	0	BX	0	3.68	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	291.9	0	BX	0	3.67	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	292.5	0	BX	0	3.67	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	293.1	0	BX	0	3.63	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	293.8	0	BX	0	3.62	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	294.4	0	BX	0	3.62	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	295.0	0	BX	0	3.63	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	295.7	0	BX	0	3.64	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	296.3	0	BX	0	3.64	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	296.9	0	BX	0	3.63	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	297.5	0	BX	0	3.62	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	298.2	0	BX	0	3.60	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	298.8	0	BX	0	3.60	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	299.4	0	BX	0	3.60	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	300.0	0	BX	0	3.61	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	300.7	0	BX	0	3.61	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	301.3	0	BX	0	3.62	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	301.9	0	BX	0	3.62	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	302.5	0	BX	0	3.62	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	303.2	0	BX	0	3.60	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	303.8	0	BX	0	3.61	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	304.4	0	BX	0	3.61	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	305.1	0	BX	0	3.60	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	305.7	0	BX	0	3.62	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	306.3	0	BX	0	3.61	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	306.9	0	BX	0	3.61	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	307.6	0	BX	0	3.61	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	308.2	0	BX	0	3.63	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	308.8	0	BX	0	3.61	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	309.4	0	BX	0	3.62	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	310.1	0	BX	0	3.61	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	310.7	0	BX	0	3.61	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	311.3	0	BX	0	3.63	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	311.9	0	BX	0	3.62	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	312.6	0	BX	0	3.62	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	313.2	0	BX	0	3.62	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	313.8	0	BX	0	3.62	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	314.4	0	BX	0	3.62	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	315.1	0	BX	0	3.63	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	315.7	0	BX	0	3.62	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	316.3	0	BX	0	3.63	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	316.9	0	BX	0	3.65	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	317.6	0	BX	0	3.63	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	318.2	0	BX	0	3.63	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	318.8	0	BX	0	3.63	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	319.5	0	BX	0	3.63	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	320.1	0	BX	0	3.63	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	320.7	0	BX	0	3.62	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	321.3	0	BX	0	3.61	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	322.0	0	BX	0	3.62	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	322.6	0	BX	0	3.62	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	323.2	0	BX	0	3.62	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	323.8	0	BX	0	3.63	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	324.5	0	BX	0	3.62	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	325.1	0	BX	0	3.62	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	325.7	0	BX	0	3.64	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	326.3	0	BX	0	3.64	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	327.0	0	BX	0	3.65	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	327.6	0	BX	0	3.66	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	328.2	0	BX	0	3.65	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	328.8	0	BX	0	3.67	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	329.5	0	BX	0	3.68	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	330.1	0	BX	0	3.68	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	330.7	0	BX	0	3.68	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	331.3	0	BX	0	3.68	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	332.0	0	BX	0	3.69	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	332.6	0	BX	0	3.69	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	333.2	0	BX	0	3.70	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	333.8	0	BX	0	3.69	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	334.5	0	BX	0	3.69	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	335.1	0	BX	0	3.68	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	335.7	0	BX	0	3.67	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	336.3	0	BX	0	3.67	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	336.9	0	BX	0	3.66	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	337.6	0	BX	0	3.67	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	338.2	0	BX	0	3.67	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	338.8	0	BX	0	3.67	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	339.4	0	BX	0	3.67	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	340.1	0	BX	0	3.66	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	340.7	0	BX	0	3.67	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	341.3	0	BX	0	3.65	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	341.9	0	BX	0	3.66	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	342.6	0	BX	0	3.65	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	343.2	0	BX	0	3.65	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	343.8	0	BX	0	3.64	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	344.4	0	BX	0	3.63	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	345.1	0	BX	0	3.64	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	345.7	0	BX	0	3.63	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	346.3	0	BX	0	3.63	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	346.9	0	BX	0	3.65	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	347.6	0	BX	0	3.62	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	348.2	0	BX	0	3.62	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	348.8	0	BX	0	3.62	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	349.4	0	BX	0	3.63	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	350.0	0	BX	0	3.61	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	350.7	0	BX	0	3.62	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	351.3	0	BX	0	3.61	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	351.9	0	BX	0	3.61	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	352.5	0	BX	0	3.61	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	353.2	0	BX	0	3.61	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	353.8	0	BX	0	3.61	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	354.4	0	BX	0	3.61	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	355.0	0	BX	0	3.61	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	355.7	0	BX	0	3.61	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	356.3	0	BX	0	3.61	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	356.9	0	BX	0	3.60	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	357.5	0	BX	0	3.61	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	358.2	0	BX	0	3.61	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	358.8	0	BX	0	3.61	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	359.4	0	BX	0	3.60	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	360.0	0	BX	0	3.61	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	360.6	0	BX	0	3.62	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	361.3	0	BX	0	3.61	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	361.9	0	BX	0	3.62	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	362.5	0	BX	0	3.62	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	363.1	0	BX	0	3.62	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	363.8	0	BX	0	3.62	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	364.4	0	BX	0	3.62	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	365.0	0	BX	0	3.62	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	365.6	0	BX	0	3.62	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	366.2	0	BX	0	3.62	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	366.9	0	BX	0	3.62	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	367.5	0	BX	0	3.61	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	368.1	0	BX	0	3.61	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	368.7	0	BX	0	3.61	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	369.4	0	BX	0	3.61	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	370.0	0	BX	0	3.60	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	370.6	0	BX	0	3.61	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	371.2	0	BX	0	3.61	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	371.8	0	BX	0	3.61	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	372.5	0	BX	0	3.60	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	373.1	0	BX	0	3.59	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	373.7	0	BX	0	3.61	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	374.3	0	BX	0	3.59	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	375.0	0	BX	0	3.60	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	375.6	0	BX	0	3.59	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	376.2	0	BX	0	3.59	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	376.8	0	BX	0	3.58	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	377.4	0	BX	0	3.58	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	378.1	0	BX	0	3.57	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	378.7	0	BX	0	3.57	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	379.3	0	BX	0	3.57	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	379.9	0	BX	0	3.56	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	380.5	0	BX	0	3.56	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	381.2	0	BX	0	3.56	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	381.8	0	BX	0	3.56	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	382.4	0	BX	0	3.54	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	383.0	0	BX	0	3.55	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	383.7	0	BX	0	3.54	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	384.3	0	BX	0	3.53	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	384.9	0	BX	0	3.52	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	385.5	0	BX	0	3.51	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	386.1	0	BX	0	3.52	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	386.8	0	BX	0	3.51	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	387.4	0	BX	0	3.52	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	388.0	0	BX	0	3.53	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	388.6	0	BX	0	3.52	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	389.2	0	BX	0	3.52	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	389.9	0	BX	0	3.52	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	390.5	0	BX	0	3.53	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	391.1	0	BX	0	3.53	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	391.7	0	BX	0	3.54	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	392.3	0	BX	0	3.55	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	393.0	0	BX	0	3.54	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	393.6	0	BX	0	3.54	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	394.2	0	BX	0	3.55	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	394.8	0	BX	0	3.56	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	395.4	0	BX	0	3.57	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	396.1	0	BX	0	3.57	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	396.7	0	BX	0	3.58	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	397.3	0	BX	0	3.58	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	397.9	0	BX	0	3.59	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	398.5	0	BX	0	3.58	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	399.2	0	BX	0	3.58	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	399.8	0	BX	0	3.58	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	400.4	0	BX	0	3.60	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	401.0	0	BX	0	3.59	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	401.6	0	BX	0	3.59	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	402.3	0	BX	0	3.57	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	402.9	0	BX	0	3.57	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	403.5	0	BX	0	3.56	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	404.1	0	BX	0	3.55	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	404.7	0	BX	0	3.54	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	405.4	0	BX	0	3.55	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	406.0	0	BX	0	3.54	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	406.6	0	BX	0	3.55	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	407.2	0	BX	0	3.55	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	407.8	0	BX	0	3.55	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	408.5	0	BX	0	3.57	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	409.1	0	BX	0	3.56	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	409.7	0	BX	0	3.57	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	410.3	0	BX	0	3.56	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	410.9	0	BX	0	3.57	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	411.6	0	BX	0	3.58	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	412.2	0	BX	0	3.57	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	412.8	0	BX	0	3.57	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	413.4	0	BX	0	3.57	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	414.0	0	BX	0	3.58	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	414.6	0	BX	0	3.57	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	415.3	0	BX	0	3.57	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	415.9	0	BX	0	3.52	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	416.5	0	BX	0	3.52	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	417.1	0	BX	0	3.52	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	417.7	0	BX	0	3.53	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	418.4	0	BX	0	3.55	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	419.0	0	BX	0	3.55	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	419.6	0	BX	0	3.54	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	420.2	0	BX	0	3.54	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	420.8	0	BX	0	3.53	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	421.5	0	BX	0	3.53	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	422.1	0	BX	0	3.52	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	422.7	0	BX	0	3.52	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	423.3	0	BX	0	3.53	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	423.9	0	BX	0	3.53	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	424.5	0	BX	0	3.53	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	425.2	0	BX	0	3.52	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	425.8	0	BX	0	3.53	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	426.4	0	BX	0	3.53	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	427.0	0	BX	0	3.53	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	427.6	0	BX	0	3.55	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	428.3	0	BX	0	3.55	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	428.9	0	BX	0	3.56	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	429.5	0	BX	0	3.57	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	430.1	0	BX	0	3.56	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	430.7	0	BX	0	3.56	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	431.3	0	BX	0	3.56	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	432.0	0	BX	0	3.57	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	432.6	0	BX	0	3.56	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	433.2	0	BX	0	3.57	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	433.8	0	BX	0	3.57	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	434.4	0	BX	0	3.57	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	435.0	0	BX	0	3.58	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	435.7	0	BX	0	3.58	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	436.3	0	BX	0	3.57	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	436.9	0	BX	0	3.58	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	437.5	0	BX	0	3.59	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	438.1	0	BX	0	3.58	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	438.8	0	BX	0	3.57	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	439.4	0	BX	0	3.58	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	440.0	0	BX	0	3.57	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	440.6	0	BX	0	3.57	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	441.2	0	BX	0	3.58	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	441.8	0	BX	0	3.57	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	442.5	0	BX	0	3.57	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	443.1	0	BX	0	3.58	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	443.7	0	BX	0	3.55	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	444.3	0	BX	0	3.55	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	444.9	0	BX	0	3.55	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	445.5	0	BX	0	3.57	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	446.2	0	BX	0	3.56	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	446.8	0	BX	0	3.56	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	447.4	0	BX	0	3.56	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	448.0	0	BX	0	3.55	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	448.6	0	BX	0	3.55	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	449.2	0	BX	0	3.56	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	449.9	0	BX	0	3.55	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	450.5	0	BX	0	3.54	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	451.1	0	BX	0	3.55	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	451.7	0	BX	0	3.55	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	452.3	0	BX	0	3.56	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	452.9	0	BX	0	3.55	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	453.6	0	BX	0	3.55	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	454.2	0	BX	0	3.55	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	454.8	0	BX	0	3.53	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	455.4	0	BX	0	3.54	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	456.0	0	BX	0	3.55	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	456.6	0	BX	0	3.54	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	457.3	0	BX	0	3.54	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	457.9	0	BX	0	3.53	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	458.5	0	BX	0	3.52	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	459.1	0	BX	0	3.51	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	459.7	0	BX	0	3.49	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	460.3	0	BX	0	3.51	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	460.9	0	BX	0	3.49	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	461.6	0	BX	0	3.49	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	462.2	0	BX	0	3.51	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	462.8	0	BX	0	3.51	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	463.4	0	BX	0	3.49	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	464.0	0	BX	0	3.49	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	464.6	0	BX	0	3.49	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	465.3	0	BX	0	3.47	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	465.9	0	BX	0	3.48	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	466.5	0	BX	0	3.48	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	467.1	0	BX	0	3.49	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	467.7	0	BX	0	3.47	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	468.3	0	BX	0	3.49	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	468.9	0	BX	0	3.49	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	469.6	0	BX	0	3.48	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	470.2	0	BX	0	3.49	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	470.8	0	BX	0	3.48	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	471.4	0	BX	0	3.49	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	472.0	0	BX	0	3.49	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	472.6	0	BX	0	3.49	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	473.3	0	BX	0	3.48	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	473.9	0	BX	0	3.48	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	474.5	0	BX	0	3.49	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	475.1	0	BX	0	3.48	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	475.7	0	BX	0	3.49	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	476.3	0	BX	0	3.49	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	476.9	0	BX	0	3.51	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	477.6	0	BX	0	3.51	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	478.2	0	BX	0	3.49	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	478.8	0	BX	0	3.48	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	479.4	0	BX	0	3.48	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	480.0	0	BX	0	3.49	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	480.6	0	BX	0	3.48	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	481.2	0	BX	0	3.48	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	481.9	0	BX	0	3.47	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	482.5	0	BX	0	3.44	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	483.1	0	BX	0	3.46	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	483.7	0	BX	0	3.44	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	484.3	0	BX	0	3.44	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	484.9	0	BX	0	3.43	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	485.5	0	BX	0	3.44	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	486.2	0	BX	0	3.43	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	486.8	0	BX	0	3.43	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	487.4	0	BX	0	3.42	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	488.0	0	BX	0	3.42	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	488.6	0	BX	0	3.42	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	489.2	0	BX	0	3.42	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	489.8	0	BX	0	3.41	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	490.4	0	BX	0	3.41	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	491.1	0	BX	0	3.43	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	491.7	0	BX	0	3.41	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	492.3	0	BX	0	3.41	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	492.9	0	BX	0	3.41	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	493.5	0	BX	0	3.41	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	494.1	0	BX	0	3.41	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	494.7	0	BX	0	3.41	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	495.4	0	BX	0	3.41	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	496.0	0	BX	0	3.40	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	496.6	0	BX	0	3.39	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	497.2	0	BX	0	3.39	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	497.8	0	BX	0	3.39	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	498.4	0	BX	0	3.39	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	499.0	0	BX	0	3.39	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	499.6	0	BX	0	3.39	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	500.3	0	BX	0	3.40	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	500.9	0	BX	0	3.38	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	501.5	0	BX	0	3.39	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	502.1	0	BX	0	3.38	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	502.7	0	BX	0	3.39	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	503.3	0	BX	0	3.37	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	503.9	0	BX	0	3.38	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	504.5	0	BX	0	3.38	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	505.2	0	BX	0	3.38	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	505.8	0	BX	0	3.36	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	506.4	0	BX	0	3.37	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	507.0	0	BX	0	3.36	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	507.6	0	BX	0	3.35	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	508.2	0	BX	0	3.37	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	508.8	0	BX	0	3.35	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	509.4	0	BX	0	3.35	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	510.1	0	BX	0	3.35	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	510.7	0	BX	0	3.34	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	511.3	0	BX	0	3.35	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	511.9	0	BX	0	3.35	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	512.5	0	BX	0	3.35	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	513.1	0	BX	0	3.36	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	513.7	0	BX	0	3.35	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	514.3	0	BX	0	3.34	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	515.0	0	BX	0	3.35	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	515.6	0	BX	0	3.35	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	516.2	0	BX	0	3.35	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	516.8	0	BX	0	3.34	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	517.4	0	BX	0	3.35	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	518.0	0	BX	0	3.34	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	518.6	0	BX	0	3.35	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	519.2	0	BX	0	3.33	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	519.9	0	BX	0	3.34	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	520.5	0	BX	0	3.35	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	521.1	0	BX	0	3.33	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	521.7	0	BX	0	3.32	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	522.3	0	BX	0	3.32	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	522.9	0	BX	0	3.32	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	523.5	0	BX	0	3.32	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	524.1	0	BX	0	3.32	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	524.7	0	BX	0	3.31	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	525.4	0	BX	0	3.31	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	526.0	0	BX	0	3.33	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	526.6	0	BX	0	3.33	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	527.2	0	BX	0	3.33	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	527.8	0	BX	0	3.34	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	528.4	0	BX	0	3.36	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	529.0	0	BX	0	3.36	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	529.6	0	BX	0	3.37	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	530.2	0	BX	0	3.37	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	530.9	0	BX	0	3.38	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	531.5	0	BX	0	3.38	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	532.1	0	BX	0	3.38	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	532.7	0	BX	0	3.39	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	533.3	0	BX	0	3.40	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	533.9	0	BX	0	3.39	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	534.5	0	BX	0	3.40	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	535.1	0	BX	0	3.39	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	535.7	0	BX	0	3.38	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	536.3	0	BX	0	3.38	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	537.0	0	BX	0	3.37	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	537.6	0	BX	0	3.38	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	538.2	0	BX	0	3.38	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	538.8	0	BX	0	3.37	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	539.4	0	BX	0	3.38	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	540.0	0	BX	0	3.37	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	540.6	0	BX	0	3.37	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	541.2	0	BX	0	3.38	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	541.8	0	BX	0	3.39	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	542.4	0	BX	0	3.39	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	543.1	0	BX	0	3.37	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	543.7	0	BX	0	3.37	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	544.3	0	BX	0	3.39	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	544.9	0	BX	0	3.39	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	545.5	0	BX	0	3.40	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	546.1	0	BX	0	3.39	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	546.7	0	BX	0	3.40	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	547.3	0	BX	0	3.39	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	547.9	0	BX	0	3.38	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	548.5	0	BX	0	3.39	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	549.2	0	BX	0	3.39	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	549.8	0	BX	0	3.39	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	550.4	0	BX	0	3.40	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	551.0	0	BX	0	3.39	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	551.6	0	BX	0	3.40	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	552.2	0	BX	0	3.40	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	552.8	0	BX	0	3.39	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	553.4	0	BX	0	3.40	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	554.0	0	BX	0	3.40	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	554.6	0	BX	0	3.40	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	555.2	0	BX	0	3.39	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	555.9	0	BX	0	3.40	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	556.5	0	BX	0	3.40	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	557.1	0	BX	0	3.40	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	557.7	0	BX	0	3.40	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	558.3	0	BX	0	3.40	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	558.9	0	BX	0	3.41	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	559.5	0	BX	0	3.40	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	560.1	0	BX	0	3.40	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	560.7	0	BX	0	3.40	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	561.3	0	BX	0	3.40	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	561.9	0	BX	0	3.40	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	562.6	0	BX	0	3.41	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	563.2	0	BX	0	3.39	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	563.8	0	BX	0	3.40	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	564.4	0	BX	0	3.40	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	565.0	0	BX	0	3.39	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	565.6	0	BX	0	3.39	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	566.2	0	BX	0	3.38	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	566.8	0	BX	0	3.38	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	567.4	0	BX	0	3.39	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	568.0	0	BX	0	3.38	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	568.6	0	BX	0	3.37	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	569.2	0	BX	0	3.37	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	569.8	0	BX	0	3.37	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	570.5	0	BX	0	3.36	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	571.1	0	BX	0	3.36	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	571.7	0	BX	0	3.37	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	572.3	0	BX	0	3.37	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	572.9	0	BX	0	3.35	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	573.5	0	BX	0	3.35	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	574.1	0	BX	0	3.34	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	574.7	0	BX	0	3.34	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	575.3	0	BX	0	3.34	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	575.9	0	BX	0	3.34	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	576.5	0	BX	0	3.33	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	577.1	0	BX	0	3.31	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	577.7	0	BX	0	3.32	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	578.4	0	BX	0	3.32	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	579.0	0	BX	0	3.32	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	579.6	0	BX	0	3.31	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	580.2	0	BX	0	3.31	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	580.8	0	BX	0	3.30	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	581.4	0	BX	0	3.30	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	582.0	0	BX	0	3.30	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	582.6	0	BX	0	3.30	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	583.2	0	BX	0	3.29	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	583.8	0	BX	0	3.29	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	584.4	0	BX	0	3.28	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	585.0	0	BX	0	3.28	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	585.6	0	BX	0	3.29	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	586.2	0	BX	0	3.29	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	586.9	0	BX	0	3.29	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	587.5	0	BX	0	3.28	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	588.1	0	BX	0	3.28	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	588.7	0	BX	0	3.27	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	589.3	0	BX	0	3.29	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	589.9	0	BX	0	3.27	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	590.5	0	BX	0	3.27	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	591.1	0	BX	0	3.27	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	591.7	0	BX	0	3.28	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	592.3	0	BX	0	3.28	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	592.9	0	BX	0	3.27	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	593.5	0	BX	0	3.26	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	594.1	0	BX	0	3.27	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	594.7	0	BX	0	3.28	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	595.3	0	BX	0	3.27	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	596.0	0	BX	0	3.28	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	596.6	0	BX	0	3.28	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	597.2	0	BX	0	3.28	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	597.8	0	BX	0	3.27	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	598.4	0	BX	0	3.27	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	599.0	0	BX	0	3.27	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	599.6	0	BX	0	3.27	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	600.2	0	BX	0	3.27	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	600.8	0	BX	0	3.28	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	601.4	0	BX	0	3.27	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	602.0	0	BX	0	3.27	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	602.6	0	BX	0	3.28	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	603.2	0	BX	0	3.29	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	603.8	0	BX	0	3.28	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	604.4	0	BX	0	3.29	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	605.0	0	BX	0	3.26	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	605.6	0	BX	0	3.27	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	606.3	0	BX	0	3.26	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	606.9	0	BX	0	3.27	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	607.5	0	BX	0	3.27	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	608.1	0	BX	0	3.27	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	608.7	0	BX	0	3.28	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	609.3	0	BX	0	3.27	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	609.9	0	BX	0	3.26	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	610.5	0	BX	0	3.28	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	611.1	0	BX	0	3.29	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	611.7	0	BX	0	3.27	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	612.3	0	BX	0	3.28	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	612.9	0	BX	0	3.29	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	613.5	0	BX	0	3.29	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	614.1	0	BX	0	3.31	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	614.7	0	BX	0	3.31	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	615.3	0	BX	0	3.31	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	615.9	0	BX	0	3.31	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	616.5	0	BX	0	3.31	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	617.1	0	BX	0	3.32	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	617.7	0	BX	0	3.31	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	618.3	0	BX	0	3.31	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	619.0	0	BX	0	3.31	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	619.6	0	BX	0	3.30	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	620.2	0	BX	0	3.30	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	620.8	0	BX	0	3.29	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	621.4	0	BX	0	3.30	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	622.0	0	BX	0	3.30	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	622.6	0	BX	0	3.30	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	623.2	0	BX	0	3.29	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	623.8	0	BX	0	3.30	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	624.4	0	BX	0	3.30	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	625.0	0	BX	0	3.30	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	625.6	0	BX	0	3.30	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	626.2	0	BX	0	3.29	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	626.8	0	BX	0	3.30	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	627.4	0	BX	0	3.29	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	628.0	0	BX	0	3.28	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	628.6	0	BX	0	3.28	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	629.2	0	BX	0	3.28	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	629.8	0	BX	0	3.27	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	630.4	0	BX	0	3.27	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	631.0	0	BX	0	3.27	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	631.6	0	BX	0	3.27	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	632.2	0	BX	0	3.25	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	632.8	0	BX	0	3.25	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	633.4	0	BX	0	3.25	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	634.1	0	BX	0	3.25	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	634.7	0	BX	0	3.25	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	635.3	0	BX	0	3.25	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	635.9	0	BX	0	3.25	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	636.5	0	BX	0	3.25	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	637.1	0	BX	0	3.26	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	637.7	0	BX	0	3.26	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	638.3	0	BX	0	3.26	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	638.9	0	BX	0	3.26	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	639.5	0	BX	0	3.26	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	640.1	0	BX	0	3.25	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	640.7	0	BX	0	3.25	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	641.3	0	BX	0	3.25	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	641.9	0	BX	0	3.25	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	642.5	0	BX	0	3.26	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	643.1	0	BX	0	3.25	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	643.7	0	BX	0	3.26	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	644.3	0	BX	0	3.26	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	644.9	0	BX	0	3.26	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	645.5	0	BX	0	3.27	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	646.1	0	BX	0	3.28	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	646.7	0	BX	0	3.27	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	647.3	0	BX	0	3.28	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	647.9	0	BX	0	3.28	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	648.5	0	BX	0	3.28	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	649.1	0	BX	0	3.28	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	649.7	0	BX	0	3.27	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	650.3	0	BX	0	3.28	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	650.9	0	BX	0	3.28	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	651.5	0	BX	0	3.28	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	652.1	0	BX	0	3.28	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	652.7	0	BX	0	3.28	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	653.3	0	BX	0	3.28	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	653.9	0	BX	0	3.28	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	654.5	0	BX	0	3.28	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	655.1	0	BX	0	3.28	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	655.7	0	BX	0	3.28	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	656.3	0	BX	0	3.29	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	657.0	0	BX	0	3.28	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	657.6	0	BX	0	3.29	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	658.2	0	BX	0	3.30	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	658.8	0	BX	0	3.29	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	659.4	0	BX	0	3.29	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	660.0	0	BX	0	3.29	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	660.6	0	BX	0	3.29	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	661.2	0	BX	0	3.30	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	661.8	0	BX	0	3.29	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	662.4	0	BX	0	3.29	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	663.0	0	BX	0	3.29	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	663.6	0	BX	0	3.29	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	664.2	0	BX	0	3.28	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	664.8	0	BX	0	3.29	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	665.4	0	BX	0	3.29	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	666.0	0	BX	0	3.29	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	666.6	0	BX	0	3.28	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	667.2	0	BX	0	3.30	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	667.8	0	BX	0	3.29	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	668.4	0	BX	0	3.29	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	669.0	0	BX	0	3.28	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	669.6	0	BX	0	3.28	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	670.2	0	BX	0	3.27	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	670.8	0	BX	0	3.27	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	671.4	0	BX	0	3.26	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	672.0	0	BX	0	3.26	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	672.6	0	BX	0	3.26	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	673.2	0	BX	0	3.26	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	673.8	0	BX	0	3.25	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	674.4	0	BX	0	3.26	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	675.0	0	BX	0	3.26	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	675.6	0	BX	0	3.25	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	676.2	0	BX	0	3.25	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	676.8	0	BX	0	3.23	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	677.4	0	BX	0	3.23	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	678.0	0	BX	0	3.25	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	678.6	0	BX	0	3.25	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	679.2	0	BX	0	3.25	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	679.8	0	BX	0	3.25	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	680.4	0	BX	0	3.22	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	681.0	0	BX	0	3.23	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	681.6	0	BX	0	3.22	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	682.2	0	BX	0	3.23	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	682.8	0	BX	0	3.22	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	683.4	0	BX	0	3.22	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	684.0	0	BX	0	3.22	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	684.6	0	BX	0	3.22	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	685.2	0	BX	0	3.23	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	685.8	0	BX	0	3.22	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	686.4	0	BX	0	3.23	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	687.0	0	BX	0	3.25	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	687.6	0	BX	0	3.25	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	688.2	0	BX	0	3.23	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	688.8	0	BX	0	3.23	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	689.4	0	BX	0	3.23	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	690.0	0	BX	0	3.23	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	690.6	0	BX	0	3.23	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	691.2	0	BX	0	3.23	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	691.8	0	BX	0	3.23	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	692.4	0	BX	0	3.23	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	693.0	0	BX	0	3.23	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	693.6	0	BX	0	3.23	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	694.2	0	BX	0	3.22	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	694.8	0	BX	0	3.22	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	695.4	0	BX	0	3.22	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	696.0	0	BX	0	3.22	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	696.6	0	BX	0	3.22	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	697.2	0	BX	0	3.22	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	697.8	0	BX	0	3.22	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	698.4	0	BX	0	3.21	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	699.0	0	BX	0	3.19	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	699.6	0	BX	0	3.19	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	700.2	0	BX	0	3.18	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	700.8	0	BX	0	3.18	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	701.4	0	BX	0	3.19	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	702.0	0	BX	0	3.18	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	702.6	0	BX	0	3.18	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	703.2	0	BX	0	3.17	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	703.8	0	BX	0	3.17	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	704.4	0	BX	0	3.17	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	705.0	0	BX	0	3.18	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	705.6	0	BX	0	3.16	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	706.1	0	BX	0	3.16	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	706.7	0	BX	0	3.16	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	707.3	0	BX	0	3.15	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	707.9	0	BX	0	3.16	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	708.5	0	BX	0	3.15	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	709.1	0	BX	0	3.16	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	709.7	0	BX	0	3.14	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	710.3	0	BX	0	3.14	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	710.9	0	BX	0	3.15	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	711.5	0	BX	0	3.15	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	712.1	0	BX	0	3.14	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	712.7	0	BX	0	3.14	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	713.3	0	BX	0	3.15	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	713.9	0	BX	0	3.14	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	714.5	0	BX	0	3.14	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	715.1	0	BX	0	3.15	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	715.7	0	BX	0	3.13	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	716.3	0	BX	0	3.14	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	716.9	0	BX	0	3.13	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	717.5	0	BX	0	3.13	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	718.1	0	BX	0	3.14	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	718.7	0	BX	0	3.14	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	719.3	0	BX	0	3.13	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	719.9	0	BX	0	3.13	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	720.5	0	BX	0	3.13	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	721.1	0	BX	0	3.15	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	721.7	0	BX	0	3.14	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	722.3	0	BX	0	3.13	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	722.9	0	BX	0	3.14	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	723.5	0	BX	0	3.13	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	724.1	0	BX	0	3.14	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	724.7	0	BX	0	3.15	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	725.3	0	BX	0	3.14	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	725.9	0	BX	0	3.14	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	726.5	0	BX	0	3.13	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	727.1	0	BX	0	3.13	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	727.7	0	BX	0	3.13	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	728.3	0	BX	0	3.13	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	728.8	0	BX	0	3.13	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	729.4	0	BX	0	3.12	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	730.0	0	BX	0	3.12	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	730.6	0	BX	0	3.12	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	731.2	0	BX	0	3.13	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	731.8	0	BX	0	3.13	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	732.4	0	BX	0	3.12	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	733.0	0	BX	0	3.13	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	733.6	0	BX	0	3.13	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	734.2	0	BX	0	3.12	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	734.8	0	BX	0	3.12	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	735.4	0	BX	0	3.13	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	736.0	0	BX	0	3.12	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	736.6	0	BX	0	3.12	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	737.2	0	BX	0	3.12	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	737.8	0	BX	0	3.12	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	738.4	0	BX	0	3.12	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	739.0	0	BX	0	3.12	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	739.6	0	BX	0	3.10	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	740.2	0	BX	0	3.11	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	740.8	0	BX	0	3.10	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	741.4	0	BX	0	3.10	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	742.0	0	BX	0	3.11	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	742.6	0	BX	0	3.10	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	743.2	0	BX	0	3.09	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	743.8	0	BX	0	3.10	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	744.3	0	BX	0	3.09	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	744.9	0	BX	0	3.11	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	745.5	0	BX	0	3.10	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	746.1	0	BX	0	3.09	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	746.7	0	BX	0	3.10	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	747.3	0	BX	0	3.09	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	747.9	0	BX	0	3.09	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	748.5	0	BX	0	3.09	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	749.1	0	BX	0	3.09	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	749.7	0	BX	0	3.09	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	750.3	0	BX	0	3.10	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	750.9	0	BX	0	3.10	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	751.5	0	BX	0	3.11	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	752.1	0	BX	0	3.12	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	752.7	0	BX	0	3.12	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	753.3	0	BX	0	3.12	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	753.9	0	BX	0	3.14	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	754.5	0	BX	0	3.13	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	755.1	0	BX	0	3.15	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	755.7	0	BX	0	3.15	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	756.2	0	BX	0	3.15	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	756.8	0	BX	0	3.15	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	757.4	0	BX	0	3.14	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	758.0	0	BX	0	3.16	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	758.6	0	BX	0	3.16	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	759.2	0	BX	0	3.16	0
@5394__1992471	002	C	10/29/1992	11:49	165.4667	50.6667	0	759.8	0	BX	0	3.16	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	0.6	0	BX	0	5.13	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	1.3	0	BX	0	4.43	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	1.9	0	BX	0	4.20	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	2.6	0	BX	0	4.22	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	3.2	0	BX	0	4.17	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	3.9	0	BX	0	4.17	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	4.5	0	BX	0	4.18	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	5.2	0	BX	0	4.18	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	5.8	0	BX	0	4.16	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	6.5	0	BX	0	4.16	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	7.1	0	BX	0	4.18	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	7.8	0	BX	0	4.17	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	8.4	0	BX	0	4.16	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	9.1	0	BX	0	4.18	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	9.7	0	BX	0	4.16	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	10.4	0	BX	0	4.17	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	11.0	0	BX	0	4.16	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	11.6	0	BX	0	4.17	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	12.3	0	BX	0	4.17	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	12.9	0	BX	0	4.17	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	13.6	0	BX	0	4.16	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	14.2	0	BX	0	4.16	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	14.9	0	BX	0	4.17	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	15.5	0	BX	0	4.17	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	16.2	0	BX	0	4.17	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	16.8	0	BX	0	4.16	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	17.5	0	BX	0	4.17	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	18.1	0	BX	0	4.17	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	18.8	0	BX	0	4.16	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	19.4	0	BX	0	4.16	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	20.0	0	BX	0	4.16	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	20.7	0	BX	0	4.16	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	21.3	0	BX	0	4.16	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	22.0	0	BX	0	4.16	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	22.6	0	BX	0	4.16	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	23.3	0	BX	0	4.16	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	23.9	0	BX	0	4.16	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	24.6	0	BX	0	4.16	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	25.2	0	BX	0	4.16	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	25.9	0	BX	0	4.15	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	26.5	0	BX	0	4.15	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	27.1	0	BX	0	4.16	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	27.8	0	BX	0	4.16	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	28.4	0	BX	0	4.16	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	29.1	0	BX	0	4.16	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	29.7	0	BX	0	4.13	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	30.4	0	BX	0	4.15	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	31.0	0	BX	0	4.15	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	31.7	0	BX	0	4.15	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	32.3	0	BX	0	4.15	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	33.0	0	BX	0	4.15	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	33.6	0	BX	0	4.15	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	34.2	0	BX	0	4.15	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	34.9	0	BX	0	4.15	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	35.5	0	BX	0	4.16	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	36.2	0	BX	0	4.15	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	36.8	0	BX	0	4.15	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	37.5	0	BX	0	4.15	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	38.1	0	BX	0	4.13	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	38.8	0	BX	0	4.15	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	39.4	0	BX	0	4.15	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	40.0	0	BX	0	4.15	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	40.7	0	BX	0	4.15	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	41.3	0	BX	0	4.15	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	42.0	0	BX	0	4.15	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	42.6	0	BX	0	4.15	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	43.3	0	BX	0	4.15	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	43.9	0	BX	0	4.15	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	44.6	0	BX	0	4.15	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	45.2	0	BX	0	4.15	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	45.8	0	BX	0	4.16	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	46.5	0	BX	0	4.15	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	47.1	0	BX	0	4.15	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	47.8	0	BX	0	4.15	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	48.4	0	BX	0	4.15	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	49.1	0	BX	0	4.13	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	49.7	0	BX	0	4.13	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	50.4	0	BX	0	4.13	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	51.0	0	BX	0	4.15	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	51.6	0	BX	0	4.13	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	52.3	0	BX	0	4.13	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	52.9	0	BX	0	4.13	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	53.6	0	BX	0	4.13	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	54.2	0	BX	0	4.12	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	54.9	0	BX	0	4.12	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	55.5	0	BX	0	4.12	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	56.1	0	BX	0	4.12	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	56.8	0	BX	0	4.13	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	57.4	0	BX	0	4.12	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	58.1	0	BX	0	4.12	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	58.7	0	BX	0	4.11	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	59.4	0	BX	0	4.12	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	60.0	0	BX	0	4.12	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	60.6	0	BX	0	4.11	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	61.3	0	BX	0	4.11	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	61.9	0	BX	0	4.11	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	62.6	0	BX	0	4.11	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	63.2	0	BX	0	4.09	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	63.9	0	BX	0	4.09	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	64.5	0	BX	0	4.11	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	65.1	0	BX	0	4.11	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	65.8	0	BX	0	4.09	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	66.4	0	BX	0	4.09	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	67.1	0	BX	0	4.09	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	67.7	0	BX	0	4.09	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	68.4	0	BX	0	4.08	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	69.0	0	BX	0	4.08	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	69.6	0	BX	0	4.08	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	70.3	0	BX	0	4.09	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	70.9	0	BX	0	4.09	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	71.6	0	BX	0	4.09	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	72.2	0	BX	0	4.08	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	72.9	0	BX	0	4.09	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	73.5	0	BX	0	4.09	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	74.1	0	BX	0	4.09	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	74.8	0	BX	0	4.09	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	75.4	0	BX	0	4.09	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	76.1	0	BX	0	4.09	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	76.7	0	BX	0	4.09	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	77.4	0	BX	0	4.09	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	78.0	0	BX	0	4.09	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	78.6	0	BX	0	4.09	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	79.3	0	BX	0	4.09	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	79.9	0	BX	0	4.09	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	80.6	0	BX	0	4.08	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	81.2	0	BX	0	4.09	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	81.8	0	BX	0	4.08	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	82.5	0	BX	0	4.09	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	83.1	0	BX	0	4.09	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	83.8	0	BX	0	4.11	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	84.4	0	BX	0	4.09	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	85.1	0	BX	0	4.08	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	85.7	0	BX	0	4.09	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	86.3	0	BX	0	4.09	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	87.0	0	BX	0	4.08	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	87.6	0	BX	0	4.11	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	88.3	0	BX	0	4.13	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	88.9	0	BX	0	4.12	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	89.5	0	BX	0	4.13	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	90.2	0	BX	0	4.13	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	90.8	0	BX	0	4.12	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	91.5	0	BX	0	4.11	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	92.1	0	BX	0	4.11	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	92.7	0	BX	0	4.08	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	93.4	0	BX	0	4.09	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	94.0	0	BX	0	4.09	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	94.7	0	BX	0	4.09	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	95.3	0	BX	0	4.07	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	96.0	0	BX	0	4.08	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	96.6	0	BX	0	4.08	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	97.2	0	BX	0	4.07	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	97.9	0	BX	0	4.07	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	98.5	0	BX	0	4.08	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	99.2	0	BX	0	4.06	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	99.8	0	BX	0	4.07	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	100.4	0	BX	0	4.08	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	101.1	0	BX	0	4.07	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	101.7	0	BX	0	4.07	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	102.4	0	BX	0	4.07	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	103.0	0	BX	0	4.08	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	103.6	0	BX	0	4.07	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	104.3	0	BX	0	4.08	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	104.9	0	BX	0	4.09	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	105.6	0	BX	0	4.09	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	106.2	0	BX	0	4.09	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	106.8	0	BX	0	4.08	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	107.5	0	BX	0	4.09	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	108.1	0	BX	0	4.08	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	108.8	0	BX	0	4.09	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	109.4	0	BX	0	4.09	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	110.0	0	BX	0	4.12	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	110.7	0	BX	0	4.12	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	111.3	0	BX	0	4.13	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	112.0	0	BX	0	4.13	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	112.6	0	BX	0	4.13	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	113.2	0	BX	0	4.13	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	113.9	0	BX	0	4.13	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	114.5	0	BX	0	4.13	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	115.2	0	BX	0	4.08	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	115.8	0	BX	0	4.07	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	116.4	0	BX	0	4.05	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	117.1	0	BX	0	4.05	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	117.7	0	BX	0	4.02	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	118.4	0	BX	0	4.01	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	119.0	0	BX	0	3.98	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	119.6	0	BX	0	3.97	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	120.3	0	BX	0	3.96	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	120.9	0	BX	0	3.96	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	121.5	0	BX	0	3.95	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	122.2	0	BX	0	3.94	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	122.8	0	BX	0	3.94	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	123.5	0	BX	0	3.94	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	124.1	0	BX	0	3.94	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	124.7	0	BX	0	3.92	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	125.4	0	BX	0	3.92	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	126.0	0	BX	0	3.92	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	126.7	0	BX	0	3.92	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	127.3	0	BX	0	3.89	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	127.9	0	BX	0	3.90	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	128.6	0	BX	0	3.91	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	129.2	0	BX	0	3.90	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	129.9	0	BX	0	3.90	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	130.5	0	BX	0	3.90	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	131.1	0	BX	0	3.91	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	131.8	0	BX	0	3.90	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	132.4	0	BX	0	3.92	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	133.0	0	BX	0	3.91	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	133.7	0	BX	0	3.92	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	134.3	0	BX	0	3.90	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	135.0	0	BX	0	3.91	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	135.6	0	BX	0	3.91	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	136.2	0	BX	0	3.91	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	136.9	0	BX	0	3.91	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	137.5	0	BX	0	3.93	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	138.2	0	BX	0	3.94	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	138.8	0	BX	0	3.93	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	139.4	0	BX	0	3.95	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	140.1	0	BX	0	3.91	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	140.7	0	BX	0	3.92	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	141.3	0	BX	0	3.93	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	142.0	0	BX	0	3.95	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	142.6	0	BX	0	3.97	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	143.3	0	BX	0	3.97	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	143.9	0	BX	0	3.96	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	144.5	0	BX	0	3.97	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	145.2	0	BX	0	3.96	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	145.8	0	BX	0	3.97	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	146.4	0	BX	0	3.97	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	147.1	0	BX	0	3.95	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	147.7	0	BX	0	3.97	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	148.4	0	BX	0	3.95	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	149.0	0	BX	0	3.93	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	149.6	0	BX	0	3.90	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	150.3	0	BX	0	3.90	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	150.9	0	BX	0	3.86	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	151.5	0	BX	0	3.88	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	152.2	0	BX	0	3.88	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	152.8	0	BX	0	3.89	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	153.4	0	BX	0	3.88	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	154.1	0	BX	0	3.90	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	154.7	0	BX	0	3.91	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	155.4	0	BX	0	3.91	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	156.0	0	BX	0	3.92	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	156.6	0	BX	0	3.93	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	157.3	0	BX	0	3.94	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	157.9	0	BX	0	3.94	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	158.5	0	BX	0	3.95	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	159.2	0	BX	0	3.95	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	159.8	0	BX	0	3.95	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	160.5	0	BX	0	3.93	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	161.1	0	BX	0	3.96	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	161.7	0	BX	0	3.95	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	162.4	0	BX	0	3.94	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	163.0	0	BX	0	3.94	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	163.6	0	BX	0	3.93	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	164.3	0	BX	0	3.92	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	164.9	0	BX	0	3.94	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	165.5	0	BX	0	3.92	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	166.2	0	BX	0	3.92	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	166.8	0	BX	0	3.93	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	167.4	0	BX	0	3.93	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	168.1	0	BX	0	3.94	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	168.7	0	BX	0	3.94	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	169.4	0	BX	0	3.96	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	170.0	0	BX	0	3.94	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	170.6	0	BX	0	3.95	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	171.3	0	BX	0	3.94	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	171.9	0	BX	0	3.93	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	172.5	0	BX	0	3.91	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	173.2	0	BX	0	3.92	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	173.8	0	BX	0	3.90	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	174.4	0	BX	0	3.92	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	175.1	0	BX	0	3.91	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	175.7	0	BX	0	3.90	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	176.3	0	BX	0	3.90	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	177.0	0	BX	0	3.89	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	177.6	0	BX	0	3.88	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	178.3	0	BX	0	3.89	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	178.9	0	BX	0	3.88	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	179.5	0	BX	0	3.88	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	180.2	0	BX	0	3.86	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	180.8	0	BX	0	3.86	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	181.4	0	BX	0	3.88	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	182.1	0	BX	0	3.88	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	182.7	0	BX	0	3.89	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	183.3	0	BX	0	3.86	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	184.0	0	BX	0	3.89	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	184.6	0	BX	0	3.88	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	185.2	0	BX	0	3.88	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	185.9	0	BX	0	3.88	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	186.5	0	BX	0	3.89	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	187.1	0	BX	0	3.85	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	187.8	0	BX	0	3.89	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	188.4	0	BX	0	3.89	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	189.0	0	BX	0	3.86	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	189.7	0	BX	0	3.86	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	190.3	0	BX	0	3.86	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	190.9	0	BX	0	3.85	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	191.6	0	BX	0	3.86	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	192.2	0	BX	0	3.84	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	192.9	0	BX	0	3.84	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	193.5	0	BX	0	3.85	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	194.1	0	BX	0	3.84	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	194.8	0	BX	0	3.85	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	195.4	0	BX	0	3.84	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	196.0	0	BX	0	3.84	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	196.7	0	BX	0	3.83	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	197.3	0	BX	0	3.83	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	197.9	0	BX	0	3.82	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	198.6	0	BX	0	3.82	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	199.2	0	BX	0	3.83	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	199.8	0	BX	0	3.83	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	200.5	0	BX	0	3.82	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	201.1	0	BX	0	3.82	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	201.7	0	BX	0	3.83	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	202.4	0	BX	0	3.82	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	203.0	0	BX	0	3.82	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	203.6	0	BX	0	3.82	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	204.3	0	BX	0	3.81	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	204.9	0	BX	0	3.82	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	205.5	0	BX	0	3.83	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	206.2	0	BX	0	3.83	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	206.8	0	BX	0	3.83	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	207.4	0	BX	0	3.83	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	208.1	0	BX	0	3.83	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	208.7	0	BX	0	3.83	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	209.3	0	BX	0	3.83	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	210.0	0	BX	0	3.84	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	210.6	0	BX	0	3.84	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	211.2	0	BX	0	3.85	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	211.9	0	BX	0	3.84	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	212.5	0	BX	0	3.85	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	213.1	0	BX	0	3.84	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	213.8	0	BX	0	3.84	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	214.4	0	BX	0	3.85	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	215.0	0	BX	0	3.85	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	215.7	0	BX	0	3.85	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	216.3	0	BX	0	3.83	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	216.9	0	BX	0	3.84	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	217.6	0	BX	0	3.83	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	218.2	0	BX	0	3.83	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	218.8	0	BX	0	3.84	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	219.4	0	BX	0	3.83	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	220.1	0	BX	0	3.82	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	220.7	0	BX	0	3.83	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	221.3	0	BX	0	3.83	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	222.0	0	BX	0	3.83	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	222.6	0	BX	0	3.81	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	223.2	0	BX	0	3.82	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	223.9	0	BX	0	3.82	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	224.5	0	BX	0	3.81	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	225.1	0	BX	0	3.82	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	225.8	0	BX	0	3.81	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	226.4	0	BX	0	3.82	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	227.0	0	BX	0	3.82	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	227.7	0	BX	0	3.81	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	228.3	0	BX	0	3.81	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	228.9	0	BX	0	3.81	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	229.6	0	BX	0	3.81	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	230.2	0	BX	0	3.80	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	230.8	0	BX	0	3.81	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	231.5	0	BX	0	3.80	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	232.1	0	BX	0	3.81	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	232.7	0	BX	0	3.81	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	233.4	0	BX	0	3.82	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	234.0	0	BX	0	3.81	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	234.6	0	BX	0	3.83	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	235.2	0	BX	0	3.89	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	235.9	0	BX	0	3.90	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	236.5	0	BX	0	3.92	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	237.1	0	BX	0	3.96	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	237.8	0	BX	0	3.97	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	238.4	0	BX	0	3.98	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	239.0	0	BX	0	3.97	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	239.7	0	BX	0	3.98	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	240.3	0	BX	0	4.06	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	240.9	0	BX	0	4.06	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	241.6	0	BX	0	4.11	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	242.2	0	BX	0	4.09	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	242.8	0	BX	0	4.09	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	243.4	0	BX	0	4.09	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	244.1	0	BX	0	4.07	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	244.7	0	BX	0	4.06	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	245.3	0	BX	0	4.04	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	246.0	0	BX	0	4.05	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	246.6	0	BX	0	4.04	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	247.2	0	BX	0	4.04	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	247.9	0	BX	0	4.03	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	248.5	0	BX	0	4.02	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	249.1	0	BX	0	4.01	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	249.8	0	BX	0	4.01	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	250.4	0	BX	0	4.00	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	251.0	0	BX	0	3.98	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	251.6	0	BX	0	3.99	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	252.3	0	BX	0	3.99	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	252.9	0	BX	0	3.98	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	253.5	0	BX	0	4.01	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	254.2	0	BX	0	4.04	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	254.8	0	BX	0	4.05	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	255.4	0	BX	0	4.05	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	256.1	0	BX	0	4.02	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	256.7	0	BX	0	4.01	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	257.3	0	BX	0	4.01	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	257.9	0	BX	0	3.99	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	258.6	0	BX	0	3.97	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	259.2	0	BX	0	3.96	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	259.8	0	BX	0	3.94	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	260.5	0	BX	0	3.94	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	261.1	0	BX	0	3.94	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	261.7	0	BX	0	3.93	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	262.4	0	BX	0	3.91	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	263.0	0	BX	0	3.90	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	263.6	0	BX	0	3.89	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	264.2	0	BX	0	3.88	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	264.9	0	BX	0	3.90	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	265.5	0	BX	0	3.89	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	266.1	0	BX	0	3.88	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	266.8	0	BX	0	3.89	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	267.4	0	BX	0	3.88	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	268.0	0	BX	0	3.88	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	268.6	0	BX	0	3.91	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	269.3	0	BX	0	3.88	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	269.9	0	BX	0	3.88	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	270.5	0	BX	0	3.88	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	271.2	0	BX	0	3.88	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	271.8	0	BX	0	3.86	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	272.4	0	BX	0	3.88	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	273.0	0	BX	0	3.86	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	273.7	0	BX	0	3.89	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	274.3	0	BX	0	3.90	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	274.9	0	BX	0	3.90	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	275.6	0	BX	0	3.91	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	276.2	0	BX	0	3.90	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	276.8	0	BX	0	3.90	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	277.4	0	BX	0	3.90	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	278.1	0	BX	0	3.89	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	278.7	0	BX	0	3.88	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	279.3	0	BX	0	3.89	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	280.0	0	BX	0	3.89	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	280.6	0	BX	0	3.88	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	281.2	0	BX	0	3.88	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	281.8	0	BX	0	3.88	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	282.5	0	BX	0	3.90	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	283.1	0	BX	0	3.89	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	283.7	0	BX	0	3.86	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	284.4	0	BX	0	3.86	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	285.0	0	BX	0	3.88	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	285.6	0	BX	0	3.86	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	286.2	0	BX	0	3.86	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	286.9	0	BX	0	3.86	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	287.5	0	BX	0	3.86	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	288.1	0	BX	0	3.88	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	288.7	0	BX	0	3.86	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	289.4	0	BX	0	3.85	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	290.0	0	BX	0	3.86	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	290.6	0	BX	0	3.84	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	291.3	0	BX	0	3.85	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	291.9	0	BX	0	3.86	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	292.5	0	BX	0	3.86	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	293.1	0	BX	0	3.85	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	293.8	0	BX	0	3.85	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	294.4	0	BX	0	3.86	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	295.0	0	BX	0	3.85	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	295.7	0	BX	0	3.84	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	296.3	0	BX	0	3.84	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	296.9	0	BX	0	3.84	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	297.5	0	BX	0	3.84	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	298.2	0	BX	0	3.83	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	298.8	0	BX	0	3.83	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	299.4	0	BX	0	3.84	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	300.0	0	BX	0	3.84	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	300.7	0	BX	0	3.83	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	301.3	0	BX	0	3.85	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	301.9	0	BX	0	3.85	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	302.5	0	BX	0	3.84	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	303.2	0	BX	0	3.83	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	303.8	0	BX	0	3.84	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	304.4	0	BX	0	3.84	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	305.1	0	BX	0	3.83	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	305.7	0	BX	0	3.83	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	306.3	0	BX	0	3.84	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	306.9	0	BX	0	3.84	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	307.6	0	BX	0	3.83	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	308.2	0	BX	0	3.84	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	308.8	0	BX	0	3.83	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	309.4	0	BX	0	3.83	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	310.1	0	BX	0	3.82	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	310.7	0	BX	0	3.83	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	311.3	0	BX	0	3.82	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	311.9	0	BX	0	3.83	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	312.6	0	BX	0	3.82	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	313.2	0	BX	0	3.82	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	313.8	0	BX	0	3.81	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	314.4	0	BX	0	3.82	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	315.1	0	BX	0	3.82	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	315.7	0	BX	0	3.82	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	316.3	0	BX	0	3.82	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	316.9	0	BX	0	3.82	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	317.6	0	BX	0	3.82	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	318.2	0	BX	0	3.82	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	318.8	0	BX	0	3.81	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	319.5	0	BX	0	3.81	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	320.1	0	BX	0	3.82	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	320.7	0	BX	0	3.81	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	321.3	0	BX	0	3.80	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	322.0	0	BX	0	3.81	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	322.6	0	BX	0	3.81	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	323.2	0	BX	0	3.81	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	323.8	0	BX	0	3.81	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	324.5	0	BX	0	3.81	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	325.1	0	BX	0	3.80	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	325.7	0	BX	0	3.82	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	326.3	0	BX	0	3.82	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	327.0	0	BX	0	3.79	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	327.6	0	BX	0	3.80	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	328.2	0	BX	0	3.80	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	328.8	0	BX	0	3.79	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	329.5	0	BX	0	3.79	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	330.1	0	BX	0	3.79	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	330.7	0	BX	0	3.80	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	331.3	0	BX	0	3.81	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	332.0	0	BX	0	3.79	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	332.6	0	BX	0	3.79	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	333.2	0	BX	0	3.79	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	333.8	0	BX	0	3.79	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	334.5	0	BX	0	3.79	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	335.1	0	BX	0	3.77	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	335.7	0	BX	0	3.80	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	336.3	0	BX	0	3.80	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	336.9	0	BX	0	3.78	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	337.6	0	BX	0	3.78	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	338.2	0	BX	0	3.79	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	338.8	0	BX	0	3.78	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	339.4	0	BX	0	3.78	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	340.1	0	BX	0	3.79	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	340.7	0	BX	0	3.79	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	341.3	0	BX	0	3.77	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	341.9	0	BX	0	3.78	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	342.6	0	BX	0	3.77	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	343.2	0	BX	0	3.77	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	343.8	0	BX	0	3.77	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	344.4	0	BX	0	3.76	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	345.1	0	BX	0	3.77	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	345.7	0	BX	0	3.77	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	346.3	0	BX	0	3.78	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	346.9	0	BX	0	3.77	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	347.6	0	BX	0	3.76	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	348.2	0	BX	0	3.76	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	348.8	0	BX	0	3.77	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	349.4	0	BX	0	3.77	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	350.0	0	BX	0	3.77	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	350.7	0	BX	0	3.76	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	351.3	0	BX	0	3.77	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	351.9	0	BX	0	3.77	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	352.5	0	BX	0	3.76	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	353.2	0	BX	0	3.76	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	353.8	0	BX	0	3.75	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	354.4	0	BX	0	3.76	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	355.0	0	BX	0	3.76	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	355.7	0	BX	0	3.77	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	356.3	0	BX	0	3.75	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	356.9	0	BX	0	3.76	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	357.5	0	BX	0	3.78	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	358.2	0	BX	0	3.77	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	358.8	0	BX	0	3.77	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	359.4	0	BX	0	3.76	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	360.0	0	BX	0	3.76	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	360.6	0	BX	0	3.77	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	361.3	0	BX	0	3.77	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	361.9	0	BX	0	3.76	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	362.5	0	BX	0	3.76	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	363.1	0	BX	0	3.76	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	363.8	0	BX	0	3.78	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	364.4	0	BX	0	3.76	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	365.0	0	BX	0	3.76	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	365.6	0	BX	0	3.75	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	366.2	0	BX	0	3.75	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	366.9	0	BX	0	3.75	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	367.5	0	BX	0	3.74	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	368.1	0	BX	0	3.74	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	368.7	0	BX	0	3.73	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	369.4	0	BX	0	3.74	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	370.0	0	BX	0	3.73	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	370.6	0	BX	0	3.73	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	371.2	0	BX	0	3.73	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	371.8	0	BX	0	3.75	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	372.5	0	BX	0	3.74	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	373.1	0	BX	0	3.73	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	373.7	0	BX	0	3.73	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	374.3	0	BX	0	3.73	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	375.0	0	BX	0	3.73	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	375.6	0	BX	0	3.73	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	376.2	0	BX	0	3.73	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	376.8	0	BX	0	3.74	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	377.4	0	BX	0	3.74	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	378.1	0	BX	0	3.73	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	378.7	0	BX	0	3.74	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	379.3	0	BX	0	3.75	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	379.9	0	BX	0	3.73	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	380.5	0	BX	0	3.73	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	381.2	0	BX	0	3.73	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	381.8	0	BX	0	3.73	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	382.4	0	BX	0	3.73	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	383.0	0	BX	0	3.72	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	383.7	0	BX	0	3.72	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	384.3	0	BX	0	3.73	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	384.9	0	BX	0	3.73	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	385.5	0	BX	0	3.72	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	386.1	0	BX	0	3.72	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	386.8	0	BX	0	3.73	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	387.4	0	BX	0	3.73	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	388.0	0	BX	0	3.71	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	388.6	0	BX	0	3.72	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	389.2	0	BX	0	3.72	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	389.9	0	BX	0	3.73	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	390.5	0	BX	0	3.72	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	391.1	0	BX	0	3.72	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	391.7	0	BX	0	3.71	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	392.3	0	BX	0	3.71	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	393.0	0	BX	0	3.71	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	393.6	0	BX	0	3.72	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	394.2	0	BX	0	3.71	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	394.8	0	BX	0	3.71	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	395.4	0	BX	0	3.72	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	396.1	0	BX	0	3.72	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	396.7	0	BX	0	3.71	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	397.3	0	BX	0	3.72	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	397.9	0	BX	0	3.72	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	398.5	0	BX	0	3.72	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	399.2	0	BX	0	3.72	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	399.8	0	BX	0	3.71	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	400.4	0	BX	0	3.70	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	401.0	0	BX	0	3.70	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	401.6	0	BX	0	3.69	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	402.3	0	BX	0	3.70	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	402.9	0	BX	0	3.69	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	403.5	0	BX	0	3.70	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	404.1	0	BX	0	3.72	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	404.7	0	BX	0	3.70	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	405.4	0	BX	0	3.70	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	406.0	0	BX	0	3.70	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	406.6	0	BX	0	3.70	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	407.2	0	BX	0	3.68	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	407.8	0	BX	0	3.70	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	408.5	0	BX	0	3.70	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	409.1	0	BX	0	3.70	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	409.7	0	BX	0	3.69	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	410.3	0	BX	0	3.70	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	410.9	0	BX	0	3.69	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	411.6	0	BX	0	3.70	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	412.2	0	BX	0	3.69	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	412.8	0	BX	0	3.73	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	413.4	0	BX	0	3.71	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	414.0	0	BX	0	3.71	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	414.6	0	BX	0	3.73	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	415.3	0	BX	0	3.73	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	415.9	0	BX	0	3.72	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	416.5	0	BX	0	3.72	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	417.1	0	BX	0	3.75	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	417.7	0	BX	0	3.75	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	418.4	0	BX	0	3.75	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	419.0	0	BX	0	3.74	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	419.6	0	BX	0	3.73	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	420.2	0	BX	0	3.71	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	420.8	0	BX	0	3.70	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	421.5	0	BX	0	3.70	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	422.1	0	BX	0	3.71	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	422.7	0	BX	0	3.70	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	423.3	0	BX	0	3.68	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	423.9	0	BX	0	3.69	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	424.5	0	BX	0	3.71	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	425.2	0	BX	0	3.71	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	425.8	0	BX	0	3.69	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	426.4	0	BX	0	3.69	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	427.0	0	BX	0	3.69	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	427.6	0	BX	0	3.69	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	428.3	0	BX	0	3.69	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	428.9	0	BX	0	3.69	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	429.5	0	BX	0	3.69	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	430.1	0	BX	0	3.68	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	430.7	0	BX	0	3.69	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	431.3	0	BX	0	3.69	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	432.0	0	BX	0	3.68	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	432.6	0	BX	0	3.68	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	433.2	0	BX	0	3.69	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	433.8	0	BX	0	3.68	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	434.4	0	BX	0	3.67	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	435.0	0	BX	0	3.68	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	435.7	0	BX	0	3.67	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	436.3	0	BX	0	3.67	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	436.9	0	BX	0	3.68	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	437.5	0	BX	0	3.67	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	438.1	0	BX	0	3.67	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	438.8	0	BX	0	3.67	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	439.4	0	BX	0	3.68	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	440.0	0	BX	0	3.68	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	440.6	0	BX	0	3.66	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	441.2	0	BX	0	3.66	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	441.8	0	BX	0	3.66	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	442.5	0	BX	0	3.65	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	443.1	0	BX	0	3.65	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	443.7	0	BX	0	3.67	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	444.3	0	BX	0	3.66	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	444.9	0	BX	0	3.65	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	445.5	0	BX	0	3.65	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	446.2	0	BX	0	3.64	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	446.8	0	BX	0	3.65	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	447.4	0	BX	0	3.64	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	448.0	0	BX	0	3.66	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	448.6	0	BX	0	3.65	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	449.2	0	BX	0	3.65	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	449.9	0	BX	0	3.65	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	450.5	0	BX	0	3.65	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	451.1	0	BX	0	3.65	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	451.7	0	BX	0	3.65	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	452.3	0	BX	0	3.66	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	452.9	0	BX	0	3.66	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	453.6	0	BX	0	3.65	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	454.2	0	BX	0	3.64	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	454.8	0	BX	0	3.65	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	455.4	0	BX	0	3.64	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	456.0	0	BX	0	3.64	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	456.6	0	BX	0	3.64	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	457.3	0	BX	0	3.64	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	457.9	0	BX	0	3.63	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	458.5	0	BX	0	3.64	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	459.1	0	BX	0	3.64	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	459.7	0	BX	0	3.63	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	460.3	0	BX	0	3.63	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	460.9	0	BX	0	3.63	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	461.6	0	BX	0	3.62	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	462.2	0	BX	0	3.62	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	462.8	0	BX	0	3.62	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	463.4	0	BX	0	3.60	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	464.0	0	BX	0	3.62	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	464.6	0	BX	0	3.64	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	465.3	0	BX	0	3.62	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	465.9	0	BX	0	3.62	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	466.5	0	BX	0	3.62	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	467.1	0	BX	0	3.62	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	467.7	0	BX	0	3.62	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	468.3	0	BX	0	3.62	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	468.9	0	BX	0	3.62	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	469.6	0	BX	0	3.62	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	470.2	0	BX	0	3.61	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	470.8	0	BX	0	3.61	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	471.4	0	BX	0	3.61	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	472.0	0	BX	0	3.61	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	472.6	0	BX	0	3.60	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	473.3	0	BX	0	3.61	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	473.9	0	BX	0	3.60	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	474.5	0	BX	0	3.60	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	475.1	0	BX	0	3.59	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	475.7	0	BX	0	3.59	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	476.3	0	BX	0	3.60	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	476.9	0	BX	0	3.60	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	477.6	0	BX	0	3.57	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	478.2	0	BX	0	3.60	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	478.8	0	BX	0	3.57	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	479.4	0	BX	0	3.59	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	480.0	0	BX	0	3.57	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	480.6	0	BX	0	3.59	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	481.2	0	BX	0	3.60	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	481.9	0	BX	0	3.57	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	482.5	0	BX	0	3.60	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	483.1	0	BX	0	3.57	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	483.7	0	BX	0	3.59	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	484.3	0	BX	0	3.59	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	484.9	0	BX	0	3.57	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	485.5	0	BX	0	3.60	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	486.2	0	BX	0	3.60	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	486.8	0	BX	0	3.57	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	487.4	0	BX	0	3.61	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	488.0	0	BX	0	3.62	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	488.6	0	BX	0	3.60	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	489.2	0	BX	0	3.59	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	489.8	0	BX	0	3.59	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	490.4	0	BX	0	3.59	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	491.1	0	BX	0	3.57	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	491.7	0	BX	0	3.59	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	492.3	0	BX	0	3.57	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	492.9	0	BX	0	3.57	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	493.5	0	BX	0	3.57	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	494.1	0	BX	0	3.56	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	494.7	0	BX	0	3.57	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	495.4	0	BX	0	3.57	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	496.0	0	BX	0	3.56	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	496.6	0	BX	0	3.57	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	497.2	0	BX	0	3.56	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	497.8	0	BX	0	3.54	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	498.4	0	BX	0	3.54	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	499.0	0	BX	0	3.53	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	499.6	0	BX	0	3.53	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	500.3	0	BX	0	3.53	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	500.9	0	BX	0	3.52	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	501.5	0	BX	0	3.52	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	502.1	0	BX	0	3.51	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	502.7	0	BX	0	3.52	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	503.3	0	BX	0	3.52	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	503.9	0	BX	0	3.50	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	504.5	0	BX	0	3.51	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	505.2	0	BX	0	3.51	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	505.8	0	BX	0	3.49	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	506.4	0	BX	0	3.50	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	507.0	0	BX	0	3.51	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	507.6	0	BX	0	3.49	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	508.2	0	BX	0	3.48	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	508.8	0	BX	0	3.49	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	509.4	0	BX	0	3.48	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	510.1	0	BX	0	3.47	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	510.7	0	BX	0	3.46	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	511.3	0	BX	0	3.47	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	511.9	0	BX	0	3.49	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	512.5	0	BX	0	3.46	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	513.1	0	BX	0	3.46	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	513.7	0	BX	0	3.48	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	514.3	0	BX	0	3.48	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	515.0	0	BX	0	3.45	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	515.6	0	BX	0	3.46	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	516.2	0	BX	0	3.47	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	516.8	0	BX	0	3.47	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	517.4	0	BX	0	3.47	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	518.0	0	BX	0	3.45	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	518.6	0	BX	0	3.46	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	519.2	0	BX	0	3.45	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	519.9	0	BX	0	3.45	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	520.5	0	BX	0	3.45	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	521.1	0	BX	0	3.45	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	521.7	0	BX	0	3.43	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	522.3	0	BX	0	3.46	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	522.9	0	BX	0	3.45	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	523.5	0	BX	0	3.45	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	524.1	0	BX	0	3.44	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	524.7	0	BX	0	3.45	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	525.4	0	BX	0	3.45	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	526.0	0	BX	0	3.43	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	526.6	0	BX	0	3.45	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	527.2	0	BX	0	3.44	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	527.8	0	BX	0	3.46	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	528.4	0	BX	0	3.47	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	529.0	0	BX	0	3.46	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	529.6	0	BX	0	3.47	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	530.2	0	BX	0	3.48	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	530.9	0	BX	0	3.46	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	531.5	0	BX	0	3.46	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	532.1	0	BX	0	3.47	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	532.7	0	BX	0	3.48	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	533.3	0	BX	0	3.49	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	533.9	0	BX	0	3.48	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	534.5	0	BX	0	3.49	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	535.1	0	BX	0	3.49	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	535.7	0	BX	0	3.49	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	536.3	0	BX	0	3.51	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	537.0	0	BX	0	3.51	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	537.6	0	BX	0	3.50	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	538.2	0	BX	0	3.52	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	538.8	0	BX	0	3.51	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	539.4	0	BX	0	3.51	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	540.0	0	BX	0	3.50	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	540.6	0	BX	0	3.51	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	541.2	0	BX	0	3.51	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	541.8	0	BX	0	3.48	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	542.4	0	BX	0	3.50	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	543.1	0	BX	0	3.48	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	543.7	0	BX	0	3.48	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	544.3	0	BX	0	3.47	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	544.9	0	BX	0	3.47	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	545.5	0	BX	0	3.46	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	546.1	0	BX	0	3.46	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	546.7	0	BX	0	3.45	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	547.3	0	BX	0	3.46	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	547.9	0	BX	0	3.46	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	548.5	0	BX	0	3.46	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	549.2	0	BX	0	3.47	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	549.8	0	BX	0	3.45	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	550.4	0	BX	0	3.46	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	551.0	0	BX	0	3.44	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	551.6	0	BX	0	3.43	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	552.2	0	BX	0	3.44	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	552.8	0	BX	0	3.44	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	553.4	0	BX	0	3.43	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	554.0	0	BX	0	3.45	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	554.6	0	BX	0	3.45	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	555.2	0	BX	0	3.44	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	555.9	0	BX	0	3.43	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	556.5	0	BX	0	3.41	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	557.1	0	BX	0	3.42	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	557.7	0	BX	0	3.42	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	558.3	0	BX	0	3.42	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	558.9	0	BX	0	3.43	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	559.5	0	BX	0	3.42	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	560.1	0	BX	0	3.42	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	560.7	0	BX	0	3.43	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	561.3	0	BX	0	3.43	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	561.9	0	BX	0	3.44	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	562.6	0	BX	0	3.42	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	563.2	0	BX	0	3.43	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	563.8	0	BX	0	3.41	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	564.4	0	BX	0	3.40	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	565.0	0	BX	0	3.42	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	565.6	0	BX	0	3.41	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	566.2	0	BX	0	3.41	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	566.8	0	BX	0	3.41	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	567.4	0	BX	0	3.40	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	568.0	0	BX	0	3.40	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	568.6	0	BX	0	3.40	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	569.2	0	BX	0	3.40	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	569.8	0	BX	0	3.41	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	570.5	0	BX	0	3.40	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	571.1	0	BX	0	3.41	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	571.7	0	BX	0	3.40	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	572.3	0	BX	0	3.44	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	572.9	0	BX	0	3.43	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	573.5	0	BX	0	3.42	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	574.1	0	BX	0	3.41	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	574.7	0	BX	0	3.42	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	575.3	0	BX	0	3.40	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	575.9	0	BX	0	3.41	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	576.5	0	BX	0	3.40	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	577.1	0	BX	0	3.40	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	577.7	0	BX	0	3.41	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	578.4	0	BX	0	3.40	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	579.0	0	BX	0	3.38	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	579.6	0	BX	0	3.40	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	580.2	0	BX	0	3.40	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	580.8	0	BX	0	3.38	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	581.4	0	BX	0	3.38	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	582.0	0	BX	0	3.38	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	582.6	0	BX	0	3.39	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	583.2	0	BX	0	3.37	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	583.8	0	BX	0	3.39	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	584.4	0	BX	0	3.39	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	585.0	0	BX	0	3.40	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	585.6	0	BX	0	3.39	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	586.2	0	BX	0	3.39	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	586.9	0	BX	0	3.39	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	587.5	0	BX	0	3.39	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	588.1	0	BX	0	3.38	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	588.7	0	BX	0	3.37	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	589.3	0	BX	0	3.38	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	589.9	0	BX	0	3.38	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	590.5	0	BX	0	3.37	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	591.1	0	BX	0	3.36	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	591.7	0	BX	0	3.37	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	592.3	0	BX	0	3.36	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	592.9	0	BX	0	3.36	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	593.5	0	BX	0	3.38	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	594.1	0	BX	0	3.38	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	594.7	0	BX	0	3.37	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	595.3	0	BX	0	3.37	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	596.0	0	BX	0	3.38	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	596.6	0	BX	0	3.37	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	597.2	0	BX	0	3.39	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	597.8	0	BX	0	3.38	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	598.4	0	BX	0	3.41	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	599.0	0	BX	0	3.42	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	599.6	0	BX	0	3.40	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	600.2	0	BX	0	3.38	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	600.8	0	BX	0	3.40	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	601.4	0	BX	0	3.38	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	602.0	0	BX	0	3.37	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	602.6	0	BX	0	3.36	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	603.2	0	BX	0	3.37	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	603.8	0	BX	0	3.36	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	604.4	0	BX	0	3.35	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	605.0	0	BX	0	3.36	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	605.6	0	BX	0	3.35	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	606.3	0	BX	0	3.35	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	606.9	0	BX	0	3.36	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	607.5	0	BX	0	3.36	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	608.1	0	BX	0	3.34	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	608.7	0	BX	0	3.33	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	609.3	0	BX	0	3.36	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	609.9	0	BX	0	3.36	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	610.5	0	BX	0	3.36	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	611.1	0	BX	0	3.36	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	611.7	0	BX	0	3.36	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	612.3	0	BX	0	3.35	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	612.9	0	BX	0	3.34	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	613.5	0	BX	0	3.35	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	614.1	0	BX	0	3.34	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	614.7	0	BX	0	3.35	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	615.3	0	BX	0	3.35	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	615.9	0	BX	0	3.34	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	616.5	0	BX	0	3.37	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	617.1	0	BX	0	3.35	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	617.7	0	BX	0	3.35	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	618.3	0	BX	0	3.34	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	619.0	0	BX	0	3.35	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	619.6	0	BX	0	3.34	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	620.2	0	BX	0	3.34	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	620.8	0	BX	0	3.35	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	621.4	0	BX	0	3.35	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	622.0	0	BX	0	3.35	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	622.6	0	BX	0	3.35	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	623.2	0	BX	0	3.36	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	623.8	0	BX	0	3.36	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	624.4	0	BX	0	3.36	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	625.0	0	BX	0	3.36	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	625.6	0	BX	0	3.34	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	626.2	0	BX	0	3.35	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	626.8	0	BX	0	3.37	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	627.4	0	BX	0	3.36	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	628.0	0	BX	0	3.38	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	628.6	0	BX	0	3.37	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	629.2	0	BX	0	3.36	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	629.8	0	BX	0	3.36	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	630.4	0	BX	0	3.35	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	631.0	0	BX	0	3.34	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	631.6	0	BX	0	3.34	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	632.2	0	BX	0	3.33	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	632.8	0	BX	0	3.33	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	633.4	0	BX	0	3.31	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	634.1	0	BX	0	3.31	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	634.7	0	BX	0	3.33	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	635.3	0	BX	0	3.34	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	635.9	0	BX	0	3.35	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	636.5	0	BX	0	3.35	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	637.1	0	BX	0	3.34	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	637.7	0	BX	0	3.34	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	638.3	0	BX	0	3.31	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	638.9	0	BX	0	3.33	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	639.5	0	BX	0	3.31	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	640.1	0	BX	0	3.30	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	640.7	0	BX	0	3.31	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	641.3	0	BX	0	3.34	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	641.9	0	BX	0	3.30	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	642.5	0	BX	0	3.31	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	643.1	0	BX	0	3.31	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	643.7	0	BX	0	3.33	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	644.3	0	BX	0	3.30	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	644.9	0	BX	0	3.31	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	645.5	0	BX	0	3.31	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	646.1	0	BX	0	3.33	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	646.7	0	BX	0	3.31	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	647.3	0	BX	0	3.33	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	647.9	0	BX	0	3.33	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	648.5	0	BX	0	3.30	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	649.1	0	BX	0	3.31	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	649.7	0	BX	0	3.30	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	650.3	0	BX	0	3.31	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	650.9	0	BX	0	3.29	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	651.5	0	BX	0	3.30	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	652.1	0	BX	0	3.29	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	652.7	0	BX	0	3.31	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	653.3	0	BX	0	3.30	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	653.9	0	BX	0	3.29	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	654.5	0	BX	0	3.29	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	655.1	0	BX	0	3.29	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	655.7	0	BX	0	3.31	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	656.3	0	BX	0	3.29	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	657.0	0	BX	0	3.29	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	657.6	0	BX	0	3.29	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	658.2	0	BX	0	3.30	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	658.8	0	BX	0	3.29	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	659.4	0	BX	0	3.31	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	660.0	0	BX	0	3.30	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	660.6	0	BX	0	3.34	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	661.2	0	BX	0	3.31	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	661.8	0	BX	0	3.33	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	662.4	0	BX	0	3.31	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	663.0	0	BX	0	3.33	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	663.6	0	BX	0	3.33	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	664.2	0	BX	0	3.33	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	664.8	0	BX	0	3.33	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	665.4	0	BX	0	3.34	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	666.0	0	BX	0	3.33	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	666.6	0	BX	0	3.34	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	667.2	0	BX	0	3.34	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	667.8	0	BX	0	3.35	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	668.4	0	BX	0	3.35	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	669.0	0	BX	0	3.36	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	669.6	0	BX	0	3.34	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	670.2	0	BX	0	3.36	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	670.8	0	BX	0	3.36	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	671.4	0	BX	0	3.35	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	672.0	0	BX	0	3.35	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	672.6	0	BX	0	3.34	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	673.2	0	BX	0	3.35	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	673.8	0	BX	0	3.34	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	674.4	0	BX	0	3.34	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	675.0	0	BX	0	3.34	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	675.6	0	BX	0	3.34	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	676.2	0	BX	0	3.34	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	676.8	0	BX	0	3.33	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	677.4	0	BX	0	3.34	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	678.0	0	BX	0	3.34	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	678.6	0	BX	0	3.34	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	679.2	0	BX	0	3.34	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	679.8	0	BX	0	3.34	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	680.4	0	BX	0	3.33	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	681.0	0	BX	0	3.35	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	681.6	0	BX	0	3.31	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	682.2	0	BX	0	3.34	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	682.8	0	BX	0	3.33	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	683.4	0	BX	0	3.33	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	684.0	0	BX	0	3.30	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	684.6	0	BX	0	3.31	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	685.2	0	BX	0	3.31	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	685.8	0	BX	0	3.33	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	686.4	0	BX	0	3.33	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	687.0	0	BX	0	3.33	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	687.6	0	BX	0	3.31	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	688.2	0	BX	0	3.33	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	688.8	0	BX	0	3.33	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	689.4	0	BX	0	3.33	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	690.0	0	BX	0	3.34	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	690.6	0	BX	0	3.34	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	691.2	0	BX	0	3.35	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	691.8	0	BX	0	3.34	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	692.4	0	BX	0	3.35	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	693.0	0	BX	0	3.33	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	693.6	0	BX	0	3.31	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	694.2	0	BX	0	3.34	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	694.8	0	BX	0	3.34	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	695.4	0	BX	0	3.31	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	696.0	0	BX	0	3.34	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	696.6	0	BX	0	3.33	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	697.2	0	BX	0	3.31	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	697.8	0	BX	0	3.33	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	698.4	0	BX	0	3.33	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	699.0	0	BX	0	3.33	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	699.6	0	BX	0	3.34	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	700.2	0	BX	0	3.34	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	700.8	0	BX	0	3.34	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	701.4	0	BX	0	3.35	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	702.0	0	BX	0	3.34	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	702.6	0	BX	0	3.34	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	703.2	0	BX	0	3.35	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	703.8	0	BX	0	3.35	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	704.4	0	BX	0	3.34	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	705.0	0	BX	0	3.34	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	705.6	0	BX	0	3.33	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	706.1	0	BX	0	3.34	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	706.7	0	BX	0	3.34	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	707.3	0	BX	0	3.33	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	707.9	0	BX	0	3.34	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	708.5	0	BX	0	3.35	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	709.1	0	BX	0	3.34	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	709.7	0	BX	0	3.33	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	710.3	0	BX	0	3.33	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	710.9	0	BX	0	3.33	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	711.5	0	BX	0	3.31	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	712.1	0	BX	0	3.29	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	712.7	0	BX	0	3.31	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	713.3	0	BX	0	3.29	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	713.9	0	BX	0	3.31	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	714.5	0	BX	0	3.31	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	715.1	0	BX	0	3.31	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	715.7	0	BX	0	3.30	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	716.3	0	BX	0	3.30	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	716.9	0	BX	0	3.31	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	717.5	0	BX	0	3.29	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	718.1	0	BX	0	3.30	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	718.7	0	BX	0	3.29	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	719.3	0	BX	0	3.30	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	719.9	0	BX	0	3.30	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	720.5	0	BX	0	3.29	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	721.1	0	BX	0	3.29	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	721.7	0	BX	0	3.30	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	722.3	0	BX	0	3.30	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	722.9	0	BX	0	3.29	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	723.5	0	BX	0	3.29	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	724.1	0	BX	0	3.30	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	724.7	0	BX	0	3.29	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	725.3	0	BX	0	3.29	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	725.9	0	BX	0	3.29	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	726.5	0	BX	0	3.29	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	727.1	0	BX	0	3.31	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	727.7	0	BX	0	3.30	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	728.3	0	BX	0	3.31	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	728.8	0	BX	0	3.31	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	729.4	0	BX	0	3.33	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	730.0	0	BX	0	3.31	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	730.6	0	BX	0	3.31	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	731.2	0	BX	0	3.30	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	731.8	0	BX	0	3.30	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	732.4	0	BX	0	3.30	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	733.0	0	BX	0	3.29	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	733.6	0	BX	0	3.30	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	734.2	0	BX	0	3.30	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	734.8	0	BX	0	3.31	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	735.4	0	BX	0	3.30	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	736.0	0	BX	0	3.30	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	736.6	0	BX	0	3.28	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	737.2	0	BX	0	3.28	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	737.8	0	BX	0	3.28	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	738.4	0	BX	0	3.27	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	739.0	0	BX	0	3.27	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	739.6	0	BX	0	3.29	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	740.2	0	BX	0	3.28	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	740.8	0	BX	0	3.26	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	741.4	0	BX	0	3.26	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	742.0	0	BX	0	3.26	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	742.6	0	BX	0	3.26	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	743.2	0	BX	0	3.25	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	743.8	0	BX	0	3.25	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	744.3	0	BX	0	3.26	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	744.9	0	BX	0	3.28	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	745.5	0	BX	0	3.25	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	746.1	0	BX	0	3.26	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	746.7	0	BX	0	3.26	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	747.3	0	BX	0	3.26	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	747.9	0	BX	0	3.25	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	748.5	0	BX	0	3.26	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	749.1	0	BX	0	3.26	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	749.7	0	BX	0	3.25	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	750.3	0	BX	0	3.28	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	750.9	0	BX	0	3.27	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	751.5	0	BX	0	3.26	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	752.1	0	BX	0	3.25	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	752.7	0	BX	0	3.26	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	753.3	0	BX	0	3.26	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	753.9	0	BX	0	3.26	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	754.5	0	BX	0	3.25	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	755.1	0	BX	0	3.25	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	755.7	0	BX	0	3.25	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	756.2	0	BX	0	3.23	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	756.8	0	BX	0	3.23	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	757.4	0	BX	0	3.23	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	758.0	0	BX	0	3.21	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	758.6	0	BX	0	3.21	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	759.2	0	BX	0	3.21	0
@5394__1992472	001	C	12/07/1992	23:45	169.5333	52.9667	0	759.8	0	BX	0	3.21	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	0.6	0	BX	0	4.32	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	1.3	0	BX	0	3.57	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	1.9	0	BX	0	3.35	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	2.6	0	BX	0	3.29	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	3.2	0	BX	0	3.28	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	3.9	0	BX	0	3.26	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	4.5	0	BX	0	3.24	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	5.2	0	BX	0	3.25	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	5.8	0	BX	0	3.23	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	6.5	0	BX	0	3.24	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	7.1	0	BX	0	3.24	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	7.8	0	BX	0	3.25	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	8.4	0	BX	0	3.23	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	9.1	0	BX	0	3.23	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	9.7	0	BX	0	3.21	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	10.4	0	BX	0	3.24	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	11.0	0	BX	0	3.22	
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	11.6	0	BX	0	4.18	
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	12.3	0	BX	0	9.21	
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	12.9	0	BX	0	11.38	
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	13.6	0	BX	0	12.49	
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	14.2	0	BX	0	12.98	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	14.9	0	BX	0	13.34	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	15.5	0	BX	0	14.11	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	16.2	0	BX	0	13.65	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	16.8	0	BX	0	13.21	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	17.5	0	BX	0	12.44	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	18.1	0	BX	0	12.35	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	18.8	0	BX	0	11.46	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	19.4	0	BX	0	11.38	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	20.0	0	BX	0	11.83	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	20.7	0	BX	0	12.52	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	21.3	0	BX	0	11.58	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	22.0	0	BX	0	10.66	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	22.6	0	BX	0	10.97	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	23.3	0	BX	0	9.92	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	23.9	0	BX	0	9.45	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	24.6	0	BX	0	9.25	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	25.2	0	BX	0	9.54	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	25.9	0	BX	0	9.07	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	26.5	0	BX	0	8.74	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	27.1	0	BX	0	8.39	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	27.8	0	BX	0	8.09	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	28.4	0	BX	0	7.85	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	29.1	0	BX	0	7.67	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	29.7	0	BX	0	7.43	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	30.4	0	BX	0	7.33	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	31.0	0	BX	0	7.13	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	31.7	0	BX	0	7.01	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	32.3	0	BX	0	6.89	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	33.0	0	BX	0	6.77	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	33.6	0	BX	0	6.68	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	34.2	0	BX	0	6.58	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	34.9	0	BX	0	6.46	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	35.5	0	BX	0	6.40	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	36.2	0	BX	0	6.28	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	36.8	0	BX	0	6.17	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	37.5	0	BX	0	6.15	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	38.1	0	BX	0	6.25	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	38.8	0	BX	0	6.31	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	39.4	0	BX	0	6.07	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	40.0	0	BX	0	5.51	
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	40.7	0	BX	0	6.73	
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	41.3	0	BX	0	5.98	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	42.0	0	BX	0	5.64	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	42.6	0	BX	0	6.09	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	43.3	0	BX	0	5.46	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	43.9	0	BX	0	5.28	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	44.6	0	BX	0	5.20	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	45.2	0	BX	0	5.16	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	45.8	0	BX	0	5.08	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	46.5	0	BX	0	5.06	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	47.1	0	BX	0	5.00	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	47.8	0	BX	0	4.95	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	48.4	0	BX	0	5.02	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	49.1	0	BX	0	5.00	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	49.7	0	BX	0	5.05	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	50.4	0	BX	0	4.93	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	51.0	0	BX	0	4.84	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	51.6	0	BX	0	4.79	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	52.3	0	BX	0	4.74	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	52.9	0	BX	0	4.72	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	53.6	0	BX	0	4.68	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	54.2	0	BX	0	4.68	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	54.9	0	BX	0	4.62	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	55.5	0	BX	0	4.60	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	56.1	0	BX	0	4.62	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	56.8	0	BX	0	4.56	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	57.4	0	BX	0	4.53	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	58.1	0	BX	0	4.52	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	58.7	0	BX	0	4.49	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	59.4	0	BX	0	4.47	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	60.0	0	BX	0	4.50	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	60.6	0	BX	0	4.61	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	61.3	0	BX	0	4.61	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	61.9	0	BX	0	4.55	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	62.6	0	BX	0	4.45	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	63.2	0	BX	0	4.43	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	63.9	0	BX	0	4.42	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	64.5	0	BX	0	4.38	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	65.1	0	BX	0	4.36	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	65.8	0	BX	0	4.34	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	66.4	0	BX	0	4.32	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	67.1	0	BX	0	4.28	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	67.7	0	BX	0	4.28	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	68.4	0	BX	0	4.28	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	69.0	0	BX	0	4.25	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	69.6	0	BX	0	4.25	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	70.3	0	BX	0	4.23	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	70.9	0	BX	0	4.23	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	71.6	0	BX	0	4.22	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	72.2	0	BX	0	4.22	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	72.9	0	BX	0	4.19	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	73.5	0	BX	0	4.19	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	74.1	0	BX	0	4.16	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	74.8	0	BX	0	4.16	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	75.4	0	BX	0	4.16	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	76.1	0	BX	0	4.13	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	76.7	0	BX	0	4.15	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	77.4	0	BX	0	4.13	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	78.0	0	BX	0	4.11	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	78.6	0	BX	0	4.09	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	79.3	0	BX	0	4.09	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	79.9	0	BX	0	4.05	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	80.6	0	BX	0	4.05	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	81.2	0	BX	0	4.03	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	81.8	0	BX	0	4.06	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	82.5	0	BX	0	4.05	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	83.1	0	BX	0	4.09	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	83.8	0	BX	0	4.08	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	84.4	0	BX	0	4.13	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	85.1	0	BX	0	4.18	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	85.7	0	BX	0	4.54	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	86.3	0	BX	0	4.46	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	87.0	0	BX	0	4.34	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	87.6	0	BX	0	4.29	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	88.3	0	BX	0	4.27	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	88.9	0	BX	0	4.20	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	89.5	0	BX	0	4.15	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	90.2	0	BX	0	4.27	
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	90.8	0	BX	0	7.10	
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	91.5	0	BX	0	7.81	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	92.1	0	BX	0	8.07	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	92.7	0	BX	0	8.35	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	93.4	0	BX	0	8.35	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	94.0	0	BX	0	7.91	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	94.7	0	BX	0	7.89	
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	95.3	0	BX	0	16.25	
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	96.0	0	BX	0	20.79	
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	96.6	0	BX	0	21.21	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	97.2	0	BX	0	21.28	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	97.9	0	BX	0	20.98	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	98.5	0	BX	0	20.67	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	99.2	0	BX	0	20.12	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	99.8	0	BX	0	19.90	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	100.4	0	BX	0	19.75	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	101.1	0	BX	0	19.42	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	101.7	0	BX	0	19.19	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	102.4	0	BX	0	19.13	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	103.0	0	BX	0	18.51	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	103.6	0	BX	0	17.93	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	104.3	0	BX	0	17.21	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	104.9	0	BX	0	17.45	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	105.6	0	BX	0	17.30	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	106.2	0	BX	0	16.64	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	106.8	0	BX	0	16.02	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	107.5	0	BX	0	15.47	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	108.1	0	BX	0	15.45	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	108.8	0	BX	0	15.62	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	109.4	0	BX	0	15.22	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	110.0	0	BX	0	14.79	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	110.7	0	BX	0	14.23	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	111.3	0	BX	0	14.06	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	112.0	0	BX	0	14.12	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	112.6	0	BX	0	13.87	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	113.2	0	BX	0	13.38	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	113.9	0	BX	0	12.87	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	114.5	0	BX	0	12.51	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	115.2	0	BX	0	12.36	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	115.8	0	BX	0	12.29	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	116.4	0	BX	0	12.29	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	117.1	0	BX	0	12.37	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	117.7	0	BX	0	12.37	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	118.4	0	BX	0	12.49	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	119.0	0	BX	0	12.71	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	119.6	0	BX	0	12.89	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	120.3	0	BX	0	13.04	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	120.9	0	BX	0	13.19	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	121.5	0	BX	0	13.40	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	122.2	0	BX	0	13.55	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	122.8	0	BX	0	13.74	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	123.5	0	BX	0	13.83	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	124.1	0	BX	0	13.91	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	124.7	0	BX	0	14.22	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	125.4	0	BX	0	14.24	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	126.0	0	BX	0	14.33	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	126.7	0	BX	0	14.32	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	127.3	0	BX	0	14.36	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	127.9	0	BX	0	14.43	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	128.6	0	BX	0	14.62	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	129.2	0	BX	0	14.62	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	129.9	0	BX	0	14.82	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	130.5	0	BX	0	14.90	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	131.1	0	BX	0	15.02	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	131.8	0	BX	0	15.18	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	132.4	0	BX	0	15.17	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	133.0	0	BX	0	15.30	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	133.7	0	BX	0	15.22	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	134.3	0	BX	0	15.29	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	135.0	0	BX	0	15.29	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	135.6	0	BX	0	15.28	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	136.2	0	BX	0	15.34	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	136.9	0	BX	0	15.22	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	137.5	0	BX	0	15.17	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	138.2	0	BX	0	15.10	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	138.8	0	BX	0	15.07	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	139.4	0	BX	0	15.07	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	140.1	0	BX	0	15.00	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	140.7	0	BX	0	15.01	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	141.3	0	BX	0	14.92	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	142.0	0	BX	0	14.93	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	142.6	0	BX	0	14.90	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	143.3	0	BX	0	14.94	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	143.9	0	BX	0	14.93	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	144.5	0	BX	0	14.90	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	145.2	0	BX	0	14.95	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	145.8	0	BX	0	14.96	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	146.4	0	BX	0	14.94	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	147.1	0	BX	0	14.89	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	147.7	0	BX	0	14.91	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	148.4	0	BX	0	14.88	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	149.0	0	BX	0	14.88	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	149.6	0	BX	0	14.84	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	150.3	0	BX	0	14.80	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	150.9	0	BX	0	14.80	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	151.5	0	BX	0	14.77	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	152.2	0	BX	0	14.79	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	152.8	0	BX	0	14.74	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	153.4	0	BX	0	14.74	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	154.1	0	BX	0	14.80	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	154.7	0	BX	0	14.83	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	155.4	0	BX	0	14.84	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	156.0	0	BX	0	14.88	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	156.6	0	BX	0	15.12	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	157.3	0	BX	0	15.38	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	157.9	0	BX	0	15.58	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	158.5	0	BX	0	15.71	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	159.2	0	BX	0	15.76	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	159.8	0	BX	0	15.71	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	160.5	0	BX	0	15.62	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	161.1	0	BX	0	15.49	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	161.7	0	BX	0	15.32	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	162.4	0	BX	0	15.20	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	163.0	0	BX	0	15.11	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	163.6	0	BX	0	14.96	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	164.3	0	BX	0	14.94	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	164.9	0	BX	0	14.83	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	165.5	0	BX	0	14.69	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	166.2	0	BX	0	14.57	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	166.8	0	BX	0	14.42	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	167.4	0	BX	0	14.28	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	168.1	0	BX	0	14.15	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	168.7	0	BX	0	14.17	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	169.4	0	BX	0	14.43	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	170.0	0	BX	0	15.33	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	170.6	0	BX	0	16.08	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	171.3	0	BX	0	16.63	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	171.9	0	BX	0	16.36	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	172.5	0	BX	0	16.09	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	173.2	0	BX	0	15.85	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	173.8	0	BX	0	15.54	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	174.4	0	BX	0	15.38	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	175.1	0	BX	0	15.23	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	175.7	0	BX	0	15.09	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	176.3	0	BX	0	14.98	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	177.0	0	BX	0	14.86	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	177.6	0	BX	0	14.78	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	178.3	0	BX	0	14.71	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	178.9	0	BX	0	14.65	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	179.5	0	BX	0	14.63	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	180.2	0	BX	0	14.62	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	180.8	0	BX	0	14.66	
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	181.4	0	BX	0	15.79	
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	182.1	0	BX	0	15.95	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	182.7	0	BX	0	16.08	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	183.3	0	BX	0	16.11	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	184.0	0	BX	0	16.18	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	184.6	0	BX	0	16.16	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	185.2	0	BX	0	16.05	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	185.9	0	BX	0	16.07	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	186.5	0	BX	0	16.00	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	187.1	0	BX	0	16.17	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	187.8	0	BX	0	16.16	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	188.4	0	BX	0	15.96	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	189.0	0	BX	0	15.80	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	189.7	0	BX	0	15.75	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	190.3	0	BX	0	15.74	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	190.9	0	BX	0	16.47	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	191.6	0	BX	0	16.59	
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	192.2	0	BX	0	18.20	
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	192.9	0	BX	0	19.51	
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	193.5	0	BX	0	19.59	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	194.1	0	BX	0	19.93	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	194.8	0	BX	0	19.86	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	195.4	0	BX	0	19.77	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	196.0	0	BX	0	19.60	0
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	196.7	0	BX	0	19.66	
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	197.3	0	BX	0	31.29	
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	197.9	0	BX	0	33.34	
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	198.6	0	BX	0	35.21	
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	199.2	0	BX	0	34.97	8
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	199.8	0	BX	0	34.49	8
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	200.5	0	BX	0	34.00	8
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	201.1	0	BX	0	33.86	8
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	201.7	0	BX	0	33.49	8
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	202.4	0	BX	0	33.10	8
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	203.0	0	BX	0	32.84	8
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	203.6	0	BX	0	32.51	8
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	204.3	0	BX	0	32.32	8
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	204.9	0	BX	0	32.24	
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	205.5	0	BX	0	33.47	
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	206.2	0	BX	0	33.45	8
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	206.8	0	BX	0	33.90	8
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	207.4	0	BX	0	33.93	8
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	208.1	0	BX	0	33.96	8
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	208.7	0	BX	0	33.84	8
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	209.3	0	BX	0	33.73	8
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	210.0	0	BX	0	33.98	8
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	210.6	0	BX	0	34.34	8
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	211.2	0	BX	0	34.11	8
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	211.9	0	BX	0	34.15	8
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	212.5	0	BX	0	34.51	8
@5394__1992472	002	C	12/08/1992	11:46	165.0500	52.6167	0	213.1	0	BX	0	34.35	8
@5394__1993473	001	B	01/16/1993	11:49	169.4333	52.3333	0	3.0	0	BX	0	2.1	0
@5394__1993473	001	B	01/16/1993	11:49	169.4333	52.3333	0	5.0	0	BX	0	2.0	0
@5394__1993473	002	B	01/16/1993	23:42	165.1500	51.2833	0	3.0	0	BX	0	2.0	0
@5394__1993473	002	B	01/16/1993	23:42	165.1500	51.2833	0	93.0	0	BX	0	2.1	0
@5394__1993473	002	B	01/16/1993	23:42	165.1500	51.2833	0	106.0	0	BX	0	2.6	0
@5394__1993473	002	B	01/16/1993	23:42	165.1500	51.2833	0	108.0	0	BX	0	3.0	
@5394__1993473	002	B	01/16/1993	23:42	165.1500	51.2833	0	111.0	0	BX	0	4.8	
@5394__1993473	002	B	01/16/1993	23:42	165.1500	51.2833	0	112.0	0	BX	0	4.8	
@5394__1993473	002	B	01/16/1993	23:42	165.1500	51.2833	0	113.0	0	BX	0	6.4	
@5394__1993473	002	B	01/16/1993	23:42	165.1500	51.2833	0	115.0	0	BX	0	8.1	
@5394__1993473	002	B	01/16/1993	23:42	165.1500	51.2833	0	116.0	0	BX	0	6.9	0
@5394__1993473	002	B	01/16/1993	23:42	165.1500	51.2833	0	124.0	0	BX	0	7.4	
@5394__1993473	002	B	01/16/1993	23:42	165.1500	51.2833	0	128.0	0	BX	0	10.5	
@5394__1993473	002	B	01/16/1993	23:42	165.1500	51.2833	0	129.0	0	BX	0	10.1	0
@5394__1993473	002	B	01/16/1993	23:42	165.1500	51.2833	0	131.0	0	BX	0	9.6	0
@5394__1993473	002	B	01/16/1993	23:42	165.1500	51.2833	0	132.0	0	BX	0	7.7	0
@5394__1993473	002	B	01/16/1993	23:42	165.1500	51.2833	0	136.0	0	BX	0	7.6	
@5394__1993473	002	B	01/16/1993	23:42	165.1500	51.2833	0	137.0	0	BX	0	11.3	
@5394__1993473	002	B	01/16/1993	23:42	165.1500	51.2833	0	138.0	0	BX	0	15.3	
@5394__1993473	002	B	01/16/1993	23:42	165.1500	51.2833	0	141.0	0	BX	0	12.8	
@5394__1993473	002	B	01/16/1993	23:42	165.1500	51.2833	0	143.0	0	BX	0	11.7	0
@5394__1993473	002	B	01/16/1993	23:42	165.1500	51.2833	0	147.0	0	BX	0	11.0	0
@5394__1993473	002	B	01/16/1993	23:42	165.1500	51.2833	0	162.0	0	BX	0	10.1	0
@5394__1993473	002	B	01/16/1993	23:42	165.1500	51.2833	0	208.0	0	BX	0	8.9	0
@5394__1993473	002	B	01/16/1993	23:42	165.1500	51.2833	0	280.0	0	BX	0	7.9	0
@5394__1993473	002	B	01/16/1993	23:42	165.1500	51.2833	0	409.0	0	BX	0	7.0	0
@5394__1993473	002	B	01/16/1993	23:42	165.1500	51.2833	0	623.0	0	BX	0	6.0	0
@5394__1993473	002	B	01/16/1993	23:42	165.1500	51.2833	0	760.0	0	BX	0	5.4	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	0.6	0	BX	0	4.75	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	1.3	0	BX	0	3.36	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	1.9	0	BX	0	2.99	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	2.6	0	BX	0	2.87	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	3.2	0	BX	0	2.84	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	3.9	0	BX	0	2.81	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	4.5	0	BX	0	2.81	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	5.2	0	BX	0	2.79	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	5.8	0	BX	0	2.79	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	6.5	0	BX	0	2.78	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	7.1	0	BX	0	2.77	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	7.8	0	BX	0	2.77	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	8.4	0	BX	0	2.76	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	9.1	0	BX	0	2.77	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	9.7	0	BX	0	2.76	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	10.4	0	BX	0	2.77	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	11.0	0	BX	0	2.77	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	11.6	0	BX	0	2.77	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	12.3	0	BX	0	2.76	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	12.9	0	BX	0	2.77	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	13.6	0	BX	0	2.77	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	14.2	0	BX	0	2.76	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	14.9	0	BX	0	2.77	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	15.5	0	BX	0	2.77	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	16.2	0	BX	0	2.76	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	16.8	0	BX	0	2.76	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	17.5	0	BX	0	2.76	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	18.1	0	BX	0	2.76	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	18.8	0	BX	0	2.74	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	19.4	0	BX	0	2.75	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	20.0	0	BX	0	2.75	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	20.7	0	BX	0	2.77	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	21.3	0	BX	0	2.76	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	22.0	0	BX	0	2.76	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	22.6	0	BX	0	2.75	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	23.3	0	BX	0	2.75	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	23.9	0	BX	0	2.75	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	24.6	0	BX	0	2.74	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	25.2	0	BX	0	2.74	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	25.9	0	BX	0	2.74	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	26.5	0	BX	0	2.73	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	27.1	0	BX	0	2.73	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	27.8	0	BX	0	2.73	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	28.4	0	BX	0	2.73	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	29.1	0	BX	0	2.73	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	29.7	0	BX	0	2.73	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	30.4	0	BX	0	2.72	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	31.0	0	BX	0	2.72	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	31.7	0	BX	0	2.71	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	32.3	0	BX	0	2.72	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	33.0	0	BX	0	2.72	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	33.6	0	BX	0	2.71	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	34.2	0	BX	0	2.70	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	34.9	0	BX	0	2.71	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	35.5	0	BX	0	2.70	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	36.2	0	BX	0	2.70	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	36.8	0	BX	0	2.70	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	37.5	0	BX	0	2.70	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	38.1	0	BX	0	2.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	38.8	0	BX	0	2.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	39.4	0	BX	0	2.70	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	40.0	0	BX	0	2.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	40.7	0	BX	0	2.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	41.3	0	BX	0	2.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	42.0	0	BX	0	2.70	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	42.6	0	BX	0	2.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	43.3	0	BX	0	2.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	43.9	0	BX	0	2.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	44.6	0	BX	0	2.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	45.2	0	BX	0	2.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	45.8	0	BX	0	2.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	46.5	0	BX	0	2.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	47.1	0	BX	0	2.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	47.8	0	BX	0	2.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	48.4	0	BX	0	2.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	49.1	0	BX	0	2.67	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	49.7	0	BX	0	2.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	50.4	0	BX	0	2.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	51.0	0	BX	0	2.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	51.6	0	BX	0	2.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	52.3	0	BX	0	2.67	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	52.9	0	BX	0	2.67	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	53.6	0	BX	0	2.67	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	54.2	0	BX	0	2.67	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	54.9	0	BX	0	2.67	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	55.5	0	BX	0	2.67	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	56.1	0	BX	0	2.67	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	56.8	0	BX	0	2.67	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	57.4	0	BX	0	2.67	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	58.1	0	BX	0	2.66	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	58.7	0	BX	0	2.67	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	59.4	0	BX	0	2.67	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	60.0	0	BX	0	2.67	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	60.6	0	BX	0	2.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	61.3	0	BX	0	2.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	61.9	0	BX	0	2.66	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	62.6	0	BX	0	2.67	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	63.2	0	BX	0	2.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	63.9	0	BX	0	2.67	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	64.5	0	BX	0	2.66	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	65.1	0	BX	0	2.66	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	65.8	0	BX	0	2.67	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	66.4	0	BX	0	2.66	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	67.1	0	BX	0	2.66	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	67.7	0	BX	0	2.65	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	68.4	0	BX	0	2.65	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	69.0	0	BX	0	2.66	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	69.6	0	BX	0	2.66	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	70.3	0	BX	0	2.65	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	70.9	0	BX	0	2.65	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	71.6	0	BX	0	2.65	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	72.2	0	BX	0	2.62	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	72.9	0	BX	0	2.60	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	73.5	0	BX	0	2.59	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	74.1	0	BX	0	2.58	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	74.8	0	BX	0	2.57	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	75.4	0	BX	0	2.55	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	76.1	0	BX	0	2.56	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	76.7	0	BX	0	2.54	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	77.4	0	BX	0	2.53	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	78.0	0	BX	0	2.52	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	78.6	0	BX	0	2.51	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	79.3	0	BX	0	2.47	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	79.9	0	BX	0	2.44	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	80.6	0	BX	0	2.42	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	81.2	0	BX	0	2.40	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	81.8	0	BX	0	2.36	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	82.5	0	BX	0	2.31	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	83.1	0	BX	0	2.28	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	83.8	0	BX	0	2.25	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	84.4	0	BX	0	2.25	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	85.1	0	BX	0	2.24	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	85.7	0	BX	0	2.25	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	86.3	0	BX	0	2.23	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	87.0	0	BX	0	2.24	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	87.6	0	BX	0	2.24	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	88.3	0	BX	0	2.23	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	88.9	0	BX	0	2.23	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	89.5	0	BX	0	2.24	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	90.2	0	BX	0	2.24	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	90.8	0	BX	0	2.24	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	91.5	0	BX	0	2.23	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	92.1	0	BX	0	2.23	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	92.7	0	BX	0	2.24	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	93.4	0	BX	0	2.23	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	94.0	0	BX	0	2.23	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	94.7	0	BX	0	2.23	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	95.3	0	BX	0	2.24	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	96.0	0	BX	0	2.23	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	96.6	0	BX	0	2.23	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	97.2	0	BX	0	2.23	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	97.9	0	BX	0	2.23	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	98.5	0	BX	0	2.23	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	99.2	0	BX	0	2.24	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	99.8	0	BX	0	2.23	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	100.4	0	BX	0	2.24	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	101.1	0	BX	0	2.23	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	101.7	0	BX	0	2.24	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	102.4	0	BX	0	2.23	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	103.0	0	BX	0	2.23	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	103.6	0	BX	0	2.23	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	104.3	0	BX	0	2.24	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	104.9	0	BX	0	2.23	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	105.6	0	BX	0	2.24	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	106.2	0	BX	0	2.25	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	106.8	0	BX	0	2.25	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	107.5	0	BX	0	2.25	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	108.1	0	BX	0	2.25	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	108.8	0	BX	0	2.25	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	109.4	0	BX	0	2.25	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	110.0	0	BX	0	2.25	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	110.7	0	BX	0	2.24	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	111.3	0	BX	0	2.24	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	112.0	0	BX	0	2.25	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	112.6	0	BX	0	2.26	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	113.2	0	BX	0	2.26	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	113.9	0	BX	0	2.27	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	114.5	0	BX	0	2.28	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	115.2	0	BX	0	2.29	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	115.8	0	BX	0	2.30	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	116.4	0	BX	0	2.31	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	117.1	0	BX	0	2.35	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	117.7	0	BX	0	2.35	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	118.4	0	BX	0	2.35	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	119.0	0	BX	0	2.40	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	119.6	0	BX	0	2.44	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	120.3	0	BX	0	2.47	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	120.9	0	BX	0	2.49	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	121.5	0	BX	0	2.50	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	122.2	0	BX	0	2.52	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	122.8	0	BX	0	2.55	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	123.5	0	BX	0	2.57	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	124.1	0	BX	0	2.62	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	124.7	0	BX	0	2.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	125.4	0	BX	0	2.79	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	126.0	0	BX	0	3.00	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	126.7	0	BX	0	3.10	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	127.3	0	BX	0	3.17	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	127.9	0	BX	0	3.22	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	128.6	0	BX	0	3.30	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	129.2	0	BX	0	3.33	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	129.9	0	BX	0	3.37	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	130.5	0	BX	0	3.41	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	131.1	0	BX	0	3.42	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	131.8	0	BX	0	3.47	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	132.4	0	BX	0	3.51	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	133.0	0	BX	0	3.53	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	133.7	0	BX	0	3.57	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	134.3	0	BX	0	3.59	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	135.0	0	BX	0	3.62	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	135.6	0	BX	0	3.65	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	136.2	0	BX	0	3.66	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	136.9	0	BX	0	3.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	137.5	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	138.2	0	BX	0	3.70	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	138.8	0	BX	0	3.70	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	139.4	0	BX	0	3.72	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	140.1	0	BX	0	3.74	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	140.7	0	BX	0	3.76	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	141.3	0	BX	0	3.75	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	142.0	0	BX	0	3.75	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	142.6	0	BX	0	3.77	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	143.3	0	BX	0	3.77	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	143.9	0	BX	0	3.78	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	144.5	0	BX	0	3.78	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	145.2	0	BX	0	3.78	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	145.8	0	BX	0	3.80	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	146.4	0	BX	0	3.81	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	147.1	0	BX	0	3.81	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	147.7	0	BX	0	3.82	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	148.4	0	BX	0	3.81	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	149.0	0	BX	0	3.82	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	149.6	0	BX	0	3.81	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	150.3	0	BX	0	3.81	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	150.9	0	BX	0	3.80	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	151.5	0	BX	0	3.81	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	152.2	0	BX	0	3.81	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	152.8	0	BX	0	3.81	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	153.4	0	BX	0	3.80	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	154.1	0	BX	0	3.80	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	154.7	0	BX	0	3.80	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	155.4	0	BX	0	3.80	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	156.0	0	BX	0	3.79	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	156.6	0	BX	0	3.79	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	157.3	0	BX	0	3.79	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	157.9	0	BX	0	3.79	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	158.5	0	BX	0	3.79	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	159.2	0	BX	0	3.78	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	159.8	0	BX	0	3.78	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	160.5	0	BX	0	3.78	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	161.1	0	BX	0	3.78	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	161.7	0	BX	0	3.78	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	162.4	0	BX	0	3.78	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	163.0	0	BX	0	3.77	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	163.6	0	BX	0	3.78	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	164.3	0	BX	0	3.78	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	164.9	0	BX	0	3.77	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	165.5	0	BX	0	3.79	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	166.2	0	BX	0	3.78	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	166.8	0	BX	0	3.79	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	167.4	0	BX	0	3.79	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	168.1	0	BX	0	3.78	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	168.7	0	BX	0	3.79	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	169.4	0	BX	0	3.79	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	170.0	0	BX	0	3.79	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	170.6	0	BX	0	3.79	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	171.3	0	BX	0	3.80	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	171.9	0	BX	0	3.78	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	172.5	0	BX	0	3.78	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	173.2	0	BX	0	3.77	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	173.8	0	BX	0	3.77	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	174.4	0	BX	0	3.76	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	175.1	0	BX	0	3.76	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	175.7	0	BX	0	3.77	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	176.3	0	BX	0	3.76	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	177.0	0	BX	0	3.76	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	177.6	0	BX	0	3.76	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	178.3	0	BX	0	3.76	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	178.9	0	BX	0	3.77	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	179.5	0	BX	0	3.76	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	180.2	0	BX	0	3.77	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	180.8	0	BX	0	3.77	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	181.4	0	BX	0	3.76	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	182.1	0	BX	0	3.76	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	182.7	0	BX	0	3.76	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	183.3	0	BX	0	3.76	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	184.0	0	BX	0	3.77	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	184.6	0	BX	0	3.78	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	185.2	0	BX	0	3.77	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	185.9	0	BX	0	3.78	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	186.5	0	BX	0	3.78	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	187.1	0	BX	0	3.77	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	187.8	0	BX	0	3.78	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	188.4	0	BX	0	3.77	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	189.0	0	BX	0	3.78	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	189.7	0	BX	0	3.77	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	190.3	0	BX	0	3.77	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	190.9	0	BX	0	3.77	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	191.6	0	BX	0	3.77	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	192.2	0	BX	0	3.77	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	192.9	0	BX	0	3.76	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	193.5	0	BX	0	3.75	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	194.1	0	BX	0	3.75	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	194.8	0	BX	0	3.75	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	195.4	0	BX	0	3.75	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	196.0	0	BX	0	3.76	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	196.7	0	BX	0	3.75	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	197.3	0	BX	0	3.75	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	197.9	0	BX	0	3.74	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	198.6	0	BX	0	3.74	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	199.2	0	BX	0	3.74	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	199.8	0	BX	0	3.75	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	200.5	0	BX	0	3.74	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	201.1	0	BX	0	3.74	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	201.7	0	BX	0	3.74	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	202.4	0	BX	0	3.75	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	203.0	0	BX	0	3.74	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	203.6	0	BX	0	3.74	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	204.3	0	BX	0	3.74	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	204.9	0	BX	0	3.75	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	205.5	0	BX	0	3.75	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	206.2	0	BX	0	3.76	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	206.8	0	BX	0	3.76	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	207.4	0	BX	0	3.75	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	208.1	0	BX	0	3.76	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	208.7	0	BX	0	3.75	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	209.3	0	BX	0	3.75	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	210.0	0	BX	0	3.75	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	210.6	0	BX	0	3.75	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	211.2	0	BX	0	3.75	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	211.9	0	BX	0	3.75	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	212.5	0	BX	0	3.75	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	213.1	0	BX	0	3.75	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	213.8	0	BX	0	3.74	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	214.4	0	BX	0	3.75	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	215.0	0	BX	0	3.75	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	215.7	0	BX	0	3.74	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	216.3	0	BX	0	3.76	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	216.9	0	BX	0	3.76	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	217.6	0	BX	0	3.75	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	218.2	0	BX	0	3.75	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	218.8	0	BX	0	3.74	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	219.4	0	BX	0	3.74	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	220.1	0	BX	0	3.74	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	220.7	0	BX	0	3.74	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	221.3	0	BX	0	3.74	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	222.0	0	BX	0	3.74	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	222.6	0	BX	0	3.73	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	223.2	0	BX	0	3.74	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	223.9	0	BX	0	3.73	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	224.5	0	BX	0	3.73	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	225.1	0	BX	0	3.73	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	225.8	0	BX	0	3.73	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	226.4	0	BX	0	3.72	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	227.0	0	BX	0	3.71	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	227.7	0	BX	0	3.73	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	228.3	0	BX	0	3.72	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	228.9	0	BX	0	3.72	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	229.6	0	BX	0	3.73	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	230.2	0	BX	0	3.73	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	230.8	0	BX	0	3.73	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	231.5	0	BX	0	3.73	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	232.1	0	BX	0	3.73	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	232.7	0	BX	0	3.73	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	233.4	0	BX	0	3.73	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	234.0	0	BX	0	3.73	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	234.6	0	BX	0	3.73	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	235.2	0	BX	0	3.73	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	235.9	0	BX	0	3.71	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	236.5	0	BX	0	3.72	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	237.1	0	BX	0	3.71	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	237.8	0	BX	0	3.71	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	238.4	0	BX	0	3.70	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	239.0	0	BX	0	3.71	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	239.7	0	BX	0	3.70	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	240.3	0	BX	0	3.71	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	240.9	0	BX	0	3.71	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	241.6	0	BX	0	3.71	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	242.2	0	BX	0	3.70	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	242.8	0	BX	0	3.70	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	243.4	0	BX	0	3.70	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	244.1	0	BX	0	3.70	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	244.7	0	BX	0	3.70	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	245.3	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	246.0	0	BX	0	3.70	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	246.6	0	BX	0	3.70	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	247.2	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	247.9	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	248.5	0	BX	0	3.70	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	249.1	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	249.8	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	250.4	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	251.0	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	251.6	0	BX	0	3.70	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	252.3	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	252.9	0	BX	0	3.70	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	253.5	0	BX	0	3.70	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	254.2	0	BX	0	3.70	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	254.8	0	BX	0	3.70	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	255.4	0	BX	0	3.70	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	256.1	0	BX	0	3.70	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	256.7	0	BX	0	3.70	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	257.3	0	BX	0	3.70	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	257.9	0	BX	0	3.70	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	258.6	0	BX	0	3.70	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	259.2	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	259.8	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	260.5	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	261.1	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	261.7	0	BX	0	3.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	262.4	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	263.0	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	263.6	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	264.2	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	264.9	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	265.5	0	BX	0	3.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	266.1	0	BX	0	3.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	266.8	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	267.4	0	BX	0	3.70	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	268.0	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	268.6	0	BX	0	3.70	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	269.3	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	269.9	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	270.5	0	BX	0	3.70	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	271.2	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	271.8	0	BX	0	3.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	272.4	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	273.0	0	BX	0	3.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	273.7	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	274.3	0	BX	0	3.70	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	274.9	0	BX	0	3.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	275.6	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	276.2	0	BX	0	3.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	276.8	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	277.4	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	278.1	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	278.7	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	279.3	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	280.0	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	280.6	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	281.2	0	BX	0	3.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	281.8	0	BX	0	3.70	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	282.5	0	BX	0	3.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	283.1	0	BX	0	3.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	283.7	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	284.4	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	285.0	0	BX	0	3.70	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	285.6	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	286.2	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	286.9	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	287.5	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	288.1	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	288.7	0	BX	0	3.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	289.4	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	290.0	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	290.6	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	291.3	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	291.9	0	BX	0	3.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	292.5	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	293.1	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	293.8	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	294.4	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	295.0	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	295.7	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	296.3	0	BX	0	3.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	296.9	0	BX	0	3.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	297.5	0	BX	0	3.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	298.2	0	BX	0	3.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	298.8	0	BX	0	3.67	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	299.4	0	BX	0	3.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	300.0	0	BX	0	3.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	300.7	0	BX	0	3.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	301.3	0	BX	0	3.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	301.9	0	BX	0	3.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	302.5	0	BX	0	3.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	303.2	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	303.8	0	BX	0	3.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	304.4	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	305.1	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	305.7	0	BX	0	3.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	306.3	0	BX	0	3.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	306.9	0	BX	0	3.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	307.6	0	BX	0	3.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	308.2	0	BX	0	3.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	308.8	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	309.4	0	BX	0	3.67	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	310.1	0	BX	0	3.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	310.7	0	BX	0	3.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	311.3	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	311.9	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	312.6	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	313.2	0	BX	0	3.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	313.8	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	314.4	0	BX	0	3.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	315.1	0	BX	0	3.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	315.7	0	BX	0	3.67	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	316.3	0	BX	0	3.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	316.9	0	BX	0	3.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	317.6	0	BX	0	3.67	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	318.2	0	BX	0	3.67	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	318.8	0	BX	0	3.67	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	319.5	0	BX	0	3.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	320.1	0	BX	0	3.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	320.7	0	BX	0	3.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	321.3	0	BX	0	3.69	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	322.0	0	BX	0	3.67	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	322.6	0	BX	0	3.67	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	323.2	0	BX	0	3.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	323.8	0	BX	0	3.67	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	324.5	0	BX	0	3.67	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	325.1	0	BX	0	3.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	325.7	0	BX	0	3.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	326.3	0	BX	0	3.66	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	327.0	0	BX	0	3.67	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	327.6	0	BX	0	3.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	328.2	0	BX	0	3.67	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	328.8	0	BX	0	3.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	329.5	0	BX	0	3.67	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	330.1	0	BX	0	3.67	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	330.7	0	BX	0	3.67	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	331.3	0	BX	0	3.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	332.0	0	BX	0	3.67	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	332.6	0	BX	0	3.67	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	333.2	0	BX	0	3.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	333.8	0	BX	0	3.67	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	334.5	0	BX	0	3.67	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	335.1	0	BX	0	3.67	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	335.7	0	BX	0	3.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	336.3	0	BX	0	3.66	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	336.9	0	BX	0	3.66	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	337.6	0	BX	0	3.67	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	338.2	0	BX	0	3.66	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	338.8	0	BX	0	3.67	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	339.4	0	BX	0	3.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	340.1	0	BX	0	3.67	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	340.7	0	BX	0	3.67	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	341.3	0	BX	0	3.67	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	341.9	0	BX	0	3.67	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	342.6	0	BX	0	3.67	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	343.2	0	BX	0	3.67	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	343.8	0	BX	0	3.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	344.4	0	BX	0	3.68	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	345.1	0	BX	0	3.67	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	345.7	0	BX	0	3.67	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	346.3	0	BX	0	3.67	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	346.9	0	BX	0	3.67	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	347.6	0	BX	0	3.67	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	348.2	0	BX	0	3.67	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	348.8	0	BX	0	3.66	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	349.4	0	BX	0	3.67	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	350.0	0	BX	0	3.66	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	350.7	0	BX	0	3.66	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	351.3	0	BX	0	3.66	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	351.9	0	BX	0	3.66	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	352.5	0	BX	0	3.66	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	353.2	0	BX	0	3.65	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	353.8	0	BX	0	3.66	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	354.4	0	BX	0	3.65	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	355.0	0	BX	0	3.66	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	355.7	0	BX	0	3.65	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	356.3	0	BX	0	3.65	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	356.9	0	BX	0	3.66	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	357.5	0	BX	0	3.65	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	358.2	0	BX	0	3.65	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	358.8	0	BX	0	3.66	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	359.4	0	BX	0	3.65	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	360.0	0	BX	0	3.65	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	360.6	0	BX	0	3.66	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	361.3	0	BX	0	3.65	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	361.9	0	BX	0	3.66	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	362.5	0	BX	0	3.66	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	363.1	0	BX	0	3.65	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	363.8	0	BX	0	3.65	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	364.4	0	BX	0	3.65	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	365.0	0	BX	0	3.65	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	365.6	0	BX	0	3.64	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	366.2	0	BX	0	3.64	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	366.9	0	BX	0	3.64	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	367.5	0	BX	0	3.64	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	368.1	0	BX	0	3.64	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	368.7	0	BX	0	3.64	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	369.4	0	BX	0	3.64	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	370.0	0	BX	0	3.64	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	370.6	0	BX	0	3.64	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	371.2	0	BX	0	3.64	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	371.8	0	BX	0	3.64	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	372.5	0	BX	0	3.64	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	373.1	0	BX	0	3.64	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	373.7	0	BX	0	3.64	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	374.3	0	BX	0	3.64	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	375.0	0	BX	0	3.64	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	375.6	0	BX	0	3.62	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	376.2	0	BX	0	3.63	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	376.8	0	BX	0	3.63	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	377.4	0	BX	0	3.63	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	378.1	0	BX	0	3.62	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	378.7	0	BX	0	3.62	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	379.3	0	BX	0	3.63	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	379.9	0	BX	0	3.62	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	380.5	0	BX	0	3.63	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	381.2	0	BX	0	3.63	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	381.8	0	BX	0	3.63	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	382.4	0	BX	0	3.63	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	383.0	0	BX	0	3.64	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	383.7	0	BX	0	3.63	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	384.3	0	BX	0	3.63	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	384.9	0	BX	0	3.63	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	385.5	0	BX	0	3.62	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	386.1	0	BX	0	3.63	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	386.8	0	BX	0	3.61	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	387.4	0	BX	0	3.62	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	388.0	0	BX	0	3.62	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	388.6	0	BX	0	3.62	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	389.2	0	BX	0	3.62	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	389.9	0	BX	0	3.62	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	390.5	0	BX	0	3.61	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	391.1	0	BX	0	3.63	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	391.7	0	BX	0	3.62	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	392.3	0	BX	0	3.62	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	393.0	0	BX	0	3.62	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	393.6	0	BX	0	3.61	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	394.2	0	BX	0	3.60	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	394.8	0	BX	0	3.61	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	395.4	0	BX	0	3.61	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	396.1	0	BX	0	3.61	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	396.7	0	BX	0	3.60	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	397.3	0	BX	0	3.61	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	397.9	0	BX	0	3.60	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	398.5	0	BX	0	3.60	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	399.2	0	BX	0	3.60	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	399.8	0	BX	0	3.61	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	400.4	0	BX	0	3.61	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	401.0	0	BX	0	3.60	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	401.6	0	BX	0	3.61	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	402.3	0	BX	0	3.60	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	402.9	0	BX	0	3.60	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	403.5	0	BX	0	3.59	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	404.1	0	BX	0	3.59	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	404.7	0	BX	0	3.60	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	405.4	0	BX	0	3.59	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	406.0	0	BX	0	3.60	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	406.6	0	BX	0	3.59	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	407.2	0	BX	0	3.60	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	407.8	0	BX	0	3.59	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	408.5	0	BX	0	3.59	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	409.1	0	BX	0	3.59	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	409.7	0	BX	0	3.59	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	410.3	0	BX	0	3.58	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	410.9	0	BX	0	3.58	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	411.6	0	BX	0	3.59	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	412.2	0	BX	0	3.59	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	412.8	0	BX	0	3.59	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	413.4	0	BX	0	3.58	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	414.0	0	BX	0	3.58	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	414.6	0	BX	0	3.59	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	415.3	0	BX	0	3.58	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	415.9	0	BX	0	3.59	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	416.5	0	BX	0	3.58	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	417.1	0	BX	0	3.57	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	417.7	0	BX	0	3.58	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	418.4	0	BX	0	3.57	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	419.0	0	BX	0	3.58	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	419.6	0	BX	0	3.58	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	420.2	0	BX	0	3.58	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	420.8	0	BX	0	3.57	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	421.5	0	BX	0	3.58	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	422.1	0	BX	0	3.57	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	422.7	0	BX	0	3.57	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	423.3	0	BX	0	3.57	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	423.9	0	BX	0	3.56	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	424.5	0	BX	0	3.57	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	425.2	0	BX	0	3.57	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	425.8	0	BX	0	3.56	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	426.4	0	BX	0	3.56	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	427.0	0	BX	0	3.56	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	427.6	0	BX	0	3.57	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	428.3	0	BX	0	3.55	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	428.9	0	BX	0	3.54	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	429.5	0	BX	0	3.57	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	430.1	0	BX	0	3.56	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	430.7	0	BX	0	3.56	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	431.3	0	BX	0	3.56	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	432.0	0	BX	0	3.55	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	432.6	0	BX	0	3.54	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	433.2	0	BX	0	3.56	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	433.8	0	BX	0	3.55	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	434.4	0	BX	0	3.54	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	435.0	0	BX	0	3.56	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	435.7	0	BX	0	3.56	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	436.3	0	BX	0	3.55	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	436.9	0	BX	0	3.55	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	437.5	0	BX	0	3.56	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	438.1	0	BX	0	3.55	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	438.8	0	BX	0	3.55	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	439.4	0	BX	0	3.55	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	440.0	0	BX	0	3.55	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	440.6	0	BX	0	3.54	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	441.2	0	BX	0	3.55	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	441.8	0	BX	0	3.55	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	442.5	0	BX	0	3.55	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	443.1	0	BX	0	3.55	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	443.7	0	BX	0	3.55	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	444.3	0	BX	0	3.54	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	444.9	0	BX	0	3.53	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	445.5	0	BX	0	3.54	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	446.2	0	BX	0	3.54	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	446.8	0	BX	0	3.54	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	447.4	0	BX	0	3.54	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	448.0	0	BX	0	3.54	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	448.6	0	BX	0	3.54	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	449.2	0	BX	0	3.52	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	449.9	0	BX	0	3.53	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	450.5	0	BX	0	3.53	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	451.1	0	BX	0	3.52	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	451.7	0	BX	0	3.51	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	452.3	0	BX	0	3.52	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	452.9	0	BX	0	3.52	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	453.6	0	BX	0	3.52	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	454.2	0	BX	0	3.52	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	454.8	0	BX	0	3.53	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	455.4	0	BX	0	3.52	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	456.0	0	BX	0	3.52	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	456.6	0	BX	0	3.52	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	457.3	0	BX	0	3.53	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	457.9	0	BX	0	3.52	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	458.5	0	BX	0	3.52	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	459.1	0	BX	0	3.52	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	459.7	0	BX	0	3.53	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	460.3	0	BX	0	3.52	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	460.9	0	BX	0	3.51	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	461.6	0	BX	0	3.51	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	462.2	0	BX	0	3.51	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	462.8	0	BX	0	3.50	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	463.4	0	BX	0	3.50	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	464.0	0	BX	0	3.51	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	464.6	0	BX	0	3.50	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	465.3	0	BX	0	3.51	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	465.9	0	BX	0	3.51	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	466.5	0	BX	0	3.49	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	467.1	0	BX	0	3.50	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	467.7	0	BX	0	3.50	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	468.3	0	BX	0	3.51	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	468.9	0	BX	0	3.50	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	469.6	0	BX	0	3.49	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	470.2	0	BX	0	3.50	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	470.8	0	BX	0	3.50	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	471.4	0	BX	0	3.50	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	472.0	0	BX	0	3.50	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	472.6	0	BX	0	3.50	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	473.3	0	BX	0	3.49	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	473.9	0	BX	0	3.49	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	474.5	0	BX	0	3.49	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	475.1	0	BX	0	3.49	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	475.7	0	BX	0	3.50	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	476.3	0	BX	0	3.50	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	476.9	0	BX	0	3.48	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	477.6	0	BX	0	3.49	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	478.2	0	BX	0	3.49	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	478.8	0	BX	0	3.49	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	479.4	0	BX	0	3.49	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	480.0	0	BX	0	3.47	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	480.6	0	BX	0	3.48	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	481.2	0	BX	0	3.48	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	481.9	0	BX	0	3.48	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	482.5	0	BX	0	3.49	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	483.1	0	BX	0	3.48	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	483.7	0	BX	0	3.49	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	484.3	0	BX	0	3.49	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	484.9	0	BX	0	3.48	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	485.5	0	BX	0	3.48	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	486.2	0	BX	0	3.49	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	486.8	0	BX	0	3.48	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	487.4	0	BX	0	3.49	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	488.0	0	BX	0	3.48	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	488.6	0	BX	0	3.47	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	489.2	0	BX	0	3.48	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	489.8	0	BX	0	3.48	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	490.4	0	BX	0	3.48	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	491.1	0	BX	0	3.47	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	491.7	0	BX	0	3.47	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	492.3	0	BX	0	3.47	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	492.9	0	BX	0	3.46	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	493.5	0	BX	0	3.47	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	494.1	0	BX	0	3.46	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	494.7	0	BX	0	3.45	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	495.4	0	BX	0	3.46	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	496.0	0	BX	0	3.45	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	496.6	0	BX	0	3.45	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	497.2	0	BX	0	3.45	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	497.8	0	BX	0	3.45	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	498.4	0	BX	0	3.45	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	499.0	0	BX	0	3.43	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	499.6	0	BX	0	3.45	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	500.3	0	BX	0	3.45	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	500.9	0	BX	0	3.44	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	501.5	0	BX	0	3.45	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	502.1	0	BX	0	3.45	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	502.7	0	BX	0	3.45	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	503.3	0	BX	0	3.46	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	503.9	0	BX	0	3.44	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	504.5	0	BX	0	3.44	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	505.2	0	BX	0	3.44	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	505.8	0	BX	0	3.45	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	506.4	0	BX	0	3.45	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	507.0	0	BX	0	3.44	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	507.6	0	BX	0	3.44	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	508.2	0	BX	0	3.44	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	508.8	0	BX	0	3.43	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	509.4	0	BX	0	3.43	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	510.1	0	BX	0	3.43	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	510.7	0	BX	0	3.45	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	511.3	0	BX	0	3.45	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	511.9	0	BX	0	3.44	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	512.5	0	BX	0	3.44	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	513.1	0	BX	0	3.43	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	513.7	0	BX	0	3.43	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	514.3	0	BX	0	3.42	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	515.0	0	BX	0	3.43	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	515.6	0	BX	0	3.42	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	516.2	0	BX	0	3.43	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	516.8	0	BX	0	3.43	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	517.4	0	BX	0	3.43	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	518.0	0	BX	0	3.43	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	518.6	0	BX	0	3.42	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	519.2	0	BX	0	3.43	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	519.9	0	BX	0	3.42	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	520.5	0	BX	0	3.41	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	521.1	0	BX	0	3.40	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	521.7	0	BX	0	3.42	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	522.3	0	BX	0	3.42	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	522.9	0	BX	0	3.42	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	523.5	0	BX	0	3.42	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	524.1	0	BX	0	3.41	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	524.7	0	BX	0	3.42	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	525.4	0	BX	0	3.41	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	526.0	0	BX	0	3.40	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	526.6	0	BX	0	3.41	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	527.2	0	BX	0	3.40	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	527.8	0	BX	0	3.40	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	528.4	0	BX	0	3.40	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	529.0	0	BX	0	3.40	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	529.6	0	BX	0	3.39	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	530.2	0	BX	0	3.41	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	530.9	0	BX	0	3.41	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	531.5	0	BX	0	3.41	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	532.1	0	BX	0	3.41	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	532.7	0	BX	0	3.41	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	533.3	0	BX	0	3.41	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	533.9	0	BX	0	3.40	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	534.5	0	BX	0	3.40	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	535.1	0	BX	0	3.39	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	535.7	0	BX	0	3.40	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	536.3	0	BX	0	3.40	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	537.0	0	BX	0	3.40	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	537.6	0	BX	0	3.40	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	538.2	0	BX	0	3.40	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	538.8	0	BX	0	3.39	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	539.4	0	BX	0	3.39	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	540.0	0	BX	0	3.39	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	540.6	0	BX	0	3.39	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	541.2	0	BX	0	3.37	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	541.8	0	BX	0	3.39	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	542.4	0	BX	0	3.39	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	543.1	0	BX	0	3.39	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	543.7	0	BX	0	3.39	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	544.3	0	BX	0	3.39	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	544.9	0	BX	0	3.38	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	545.5	0	BX	0	3.39	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	546.1	0	BX	0	3.38	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	546.7	0	BX	0	3.38	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	547.3	0	BX	0	3.37	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	547.9	0	BX	0	3.39	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	548.5	0	BX	0	3.39	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	549.2	0	BX	0	3.39	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	549.8	0	BX	0	3.39	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	550.4	0	BX	0	3.38	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	551.0	0	BX	0	3.39	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	551.6	0	BX	0	3.38	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	552.2	0	BX	0	3.38	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	552.8	0	BX	0	3.39	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	553.4	0	BX	0	3.38	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	554.0	0	BX	0	3.38	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	554.6	0	BX	0	3.37	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	555.2	0	BX	0	3.38	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	555.9	0	BX	0	3.38	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	556.5	0	BX	0	3.37	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	557.1	0	BX	0	3.37	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	557.7	0	BX	0	3.37	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	558.3	0	BX	0	3.36	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	558.9	0	BX	0	3.37	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	559.5	0	BX	0	3.36	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	560.1	0	BX	0	3.36	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	560.7	0	BX	0	3.37	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	561.3	0	BX	0	3.36	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	561.9	0	BX	0	3.37	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	562.6	0	BX	0	3.35	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	563.2	0	BX	0	3.36	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	563.8	0	BX	0	3.35	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	564.4	0	BX	0	3.35	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	565.0	0	BX	0	3.36	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	565.6	0	BX	0	3.35	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	566.2	0	BX	0	3.35	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	566.8	0	BX	0	3.36	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	567.4	0	BX	0	3.35	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	568.0	0	BX	0	3.35	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	568.6	0	BX	0	3.35	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	569.2	0	BX	0	3.34	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	569.8	0	BX	0	3.35	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	570.5	0	BX	0	3.35	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	571.1	0	BX	0	3.34	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	571.7	0	BX	0	3.33	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	572.3	0	BX	0	3.34	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	572.9	0	BX	0	3.34	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	573.5	0	BX	0	3.33	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	574.1	0	BX	0	3.35	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	574.7	0	BX	0	3.34	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	575.3	0	BX	0	3.33	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	575.9	0	BX	0	3.33	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	576.5	0	BX	0	3.34	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	577.1	0	BX	0	3.33	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	577.7	0	BX	0	3.34	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	578.4	0	BX	0	3.34	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	579.0	0	BX	0	3.33	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	579.6	0	BX	0	3.33	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	580.2	0	BX	0	3.34	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	580.8	0	BX	0	3.34	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	581.4	0	BX	0	3.34	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	582.0	0	BX	0	3.32	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	582.6	0	BX	0	3.34	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	583.2	0	BX	0	3.33	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	583.8	0	BX	0	3.33	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	584.4	0	BX	0	3.32	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	585.0	0	BX	0	3.33	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	585.6	0	BX	0	3.32	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	586.2	0	BX	0	3.33	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	586.9	0	BX	0	3.32	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	587.5	0	BX	0	3.33	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	588.1	0	BX	0	3.31	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	588.7	0	BX	0	3.32	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	589.3	0	BX	0	3.33	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	589.9	0	BX	0	3.32	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	590.5	0	BX	0	3.32	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	591.1	0	BX	0	3.33	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	591.7	0	BX	0	3.32	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	592.3	0	BX	0	3.32	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	592.9	0	BX	0	3.33	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	593.5	0	BX	0	3.33	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	594.1	0	BX	0	3.33	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	594.7	0	BX	0	3.33	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	595.3	0	BX	0	3.34	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	596.0	0	BX	0	3.34	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	596.6	0	BX	0	3.32	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	597.2	0	BX	0	3.31	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	597.8	0	BX	0	3.31	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	598.4	0	BX	0	3.30	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	599.0	0	BX	0	3.31	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	599.6	0	BX	0	3.31	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	600.2	0	BX	0	3.31	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	600.8	0	BX	0	3.31	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	601.4	0	BX	0	3.30	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	602.0	0	BX	0	3.30	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	602.6	0	BX	0	3.30	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	603.2	0	BX	0	3.30	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	603.8	0	BX	0	3.30	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	604.4	0	BX	0	3.29	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	605.0	0	BX	0	3.29	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	605.6	0	BX	0	3.29	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	606.3	0	BX	0	3.29	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	606.9	0	BX	0	3.29	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	607.5	0	BX	0	3.28	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	608.1	0	BX	0	3.28	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	608.7	0	BX	0	3.28	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	609.3	0	BX	0	3.28	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	609.9	0	BX	0	3.28	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	610.5	0	BX	0	3.28	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	611.1	0	BX	0	3.28	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	611.7	0	BX	0	3.28	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	612.3	0	BX	0	3.28	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	612.9	0	BX	0	3.28	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	613.5	0	BX	0	3.28	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	614.1	0	BX	0	3.27	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	614.7	0	BX	0	3.28	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	615.3	0	BX	0	3.27	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	615.9	0	BX	0	3.27	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	616.5	0	BX	0	3.28	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	617.1	0	BX	0	3.27	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	617.7	0	BX	0	3.27	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	618.3	0	BX	0	3.27	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	619.0	0	BX	0	3.26	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	619.6	0	BX	0	3.27	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	620.2	0	BX	0	3.27	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	620.8	0	BX	0	3.27	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	621.4	0	BX	0	3.26	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	622.0	0	BX	0	3.27	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	622.6	0	BX	0	3.26	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	623.2	0	BX	0	3.26	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	623.8	0	BX	0	3.26	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	624.4	0	BX	0	3.27	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	625.0	0	BX	0	3.26	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	625.6	0	BX	0	3.26	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	626.2	0	BX	0	3.26	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	626.8	0	BX	0	3.24	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	627.4	0	BX	0	3.27	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	628.0	0	BX	0	3.26	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	628.6	0	BX	0	3.26	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	629.2	0	BX	0	3.26	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	629.8	0	BX	0	3.25	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	630.4	0	BX	0	3.25	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	631.0	0	BX	0	3.26	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	631.6	0	BX	0	3.27	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	632.2	0	BX	0	3.26	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	632.8	0	BX	0	3.25	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	633.4	0	BX	0	3.25	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	634.1	0	BX	0	3.25	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	634.7	0	BX	0	3.25	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	635.3	0	BX	0	3.26	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	635.9	0	BX	0	3.25	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	636.5	0	BX	0	3.24	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	637.1	0	BX	0	3.25	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	637.7	0	BX	0	3.25	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	638.3	0	BX	0	3.25	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	638.9	0	BX	0	3.25	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	639.5	0	BX	0	3.25	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	640.1	0	BX	0	3.24	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	640.7	0	BX	0	3.25	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	641.3	0	BX	0	3.25	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	641.9	0	BX	0	3.24	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	642.5	0	BX	0	3.23	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	643.1	0	BX	0	3.24	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	643.7	0	BX	0	3.23	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	644.3	0	BX	0	3.22	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	644.9	0	BX	0	3.23	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	645.5	0	BX	0	3.23	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	646.1	0	BX	0	3.24	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	646.7	0	BX	0	3.24	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	647.3	0	BX	0	3.24	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	647.9	0	BX	0	3.23	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	648.5	0	BX	0	3.23	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	649.1	0	BX	0	3.23	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	649.7	0	BX	0	3.22	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	650.3	0	BX	0	3.23	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	650.9	0	BX	0	3.23	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	651.5	0	BX	0	3.23	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	652.1	0	BX	0	3.22	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	652.7	0	BX	0	3.23	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	653.3	0	BX	0	3.21	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	653.9	0	BX	0	3.21	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	654.5	0	BX	0	3.22	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	655.1	0	BX	0	3.22	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	655.7	0	BX	0	3.23	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	656.3	0	BX	0	3.24	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	657.0	0	BX	0	3.23	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	657.6	0	BX	0	3.22	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	658.2	0	BX	0	3.22	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	658.8	0	BX	0	3.22	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	659.4	0	BX	0	3.20	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	660.0	0	BX	0	3.21	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	660.6	0	BX	0	3.22	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	661.2	0	BX	0	3.21	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	661.8	0	BX	0	3.21	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	662.4	0	BX	0	3.22	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	663.0	0	BX	0	3.20	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	663.6	0	BX	0	3.19	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	664.2	0	BX	0	3.21	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	664.8	0	BX	0	3.21	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	665.4	0	BX	0	3.20	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	666.0	0	BX	0	3.21	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	666.6	0	BX	0	3.21	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	667.2	0	BX	0	3.19	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	667.8	0	BX	0	3.20	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	668.4	0	BX	0	3.19	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	669.0	0	BX	0	3.19	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	669.6	0	BX	0	3.19	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	670.2	0	BX	0	3.19	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	670.8	0	BX	0	3.19	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	671.4	0	BX	0	3.19	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	672.0	0	BX	0	3.20	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	672.6	0	BX	0	3.19	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	673.2	0	BX	0	3.19	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	673.8	0	BX	0	3.19	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	674.4	0	BX	0	3.19	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	675.0	0	BX	0	3.18	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	675.6	0	BX	0	3.21	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	676.2	0	BX	0	3.20	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	676.8	0	BX	0	3.19	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	677.4	0	BX	0	3.19	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	678.0	0	BX	0	3.18	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	678.6	0	BX	0	3.18	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	679.2	0	BX	0	3.17	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	679.8	0	BX	0	3.18	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	680.4	0	BX	0	3.18	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	681.0	0	BX	0	3.18	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	681.6	0	BX	0	3.18	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	682.2	0	BX	0	3.18	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	682.8	0	BX	0	3.17	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	683.4	0	BX	0	3.17	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	684.0	0	BX	0	3.18	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	684.6	0	BX	0	3.17	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	685.2	0	BX	0	3.18	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	685.8	0	BX	0	3.16	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	686.4	0	BX	0	3.17	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	687.0	0	BX	0	3.18	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	687.6	0	BX	0	3.17	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	688.2	0	BX	0	3.16	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	688.8	0	BX	0	3.18	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	689.4	0	BX	0	3.17	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	690.0	0	BX	0	3.18	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	690.6	0	BX	0	3.17	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	691.2	0	BX	0	3.19	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	691.8	0	BX	0	3.18	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	692.4	0	BX	0	3.18	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	693.0	0	BX	0	3.17	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	693.6	0	BX	0	3.17	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	694.2	0	BX	0	3.17	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	694.8	0	BX	0	3.17	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	695.4	0	BX	0	3.17	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	696.0	0	BX	0	3.17	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	696.6	0	BX	0	3.16	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	697.2	0	BX	0	3.17	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	697.8	0	BX	0	3.16	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	698.4	0	BX	0	3.16	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	699.0	0	BX	0	3.18	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	699.6	0	BX	0	3.17	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	700.2	0	BX	0	3.15	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	700.8	0	BX	0	3.17	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	701.4	0	BX	0	3.16	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	702.0	0	BX	0	3.15	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	702.6	0	BX	0	3.15	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	703.2	0	BX	0	3.14	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	703.8	0	BX	0	3.16	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	704.4	0	BX	0	3.15	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	705.0	0	BX	0	3.15	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	705.6	0	BX	0	3.15	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	706.1	0	BX	0	3.15	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	706.7	0	BX	0	3.13	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	707.3	0	BX	0	3.13	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	707.9	0	BX	0	3.15	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	708.5	0	BX	0	3.15	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	709.1	0	BX	0	3.14	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	709.7	0	BX	0	3.14	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	710.3	0	BX	0	3.15	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	710.9	0	BX	0	3.15	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	711.5	0	BX	0	3.15	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	712.1	0	BX	0	3.14	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	712.7	0	BX	0	3.14	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	713.3	0	BX	0	3.13	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	713.9	0	BX	0	3.14	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	714.5	0	BX	0	3.14	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	715.1	0	BX	0	3.13	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	715.7	0	BX	0	3.15	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	716.3	0	BX	0	3.14	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	716.9	0	BX	0	3.13	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	717.5	0	BX	0	3.13	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	718.1	0	BX	0	3.13	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	718.7	0	BX	0	3.13	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	719.3	0	BX	0	3.14	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	719.9	0	BX	0	3.13	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	720.5	0	BX	0	3.14	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	721.1	0	BX	0	3.14	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	721.7	0	BX	0	3.13	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	722.3	0	BX	0	3.12	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	722.9	0	BX	0	3.12	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	723.5	0	BX	0	3.12	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	724.1	0	BX	0	3.12	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	724.7	0	BX	0	3.13	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	725.3	0	BX	0	3.11	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	725.9	0	BX	0	3.13	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	726.5	0	BX	0	3.12	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	727.1	0	BX	0	3.12	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	727.7	0	BX	0	3.13	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	728.3	0	BX	0	3.11	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	728.8	0	BX	0	3.13	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	729.4	0	BX	0	3.12	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	730.0	0	BX	0	3.13	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	730.6	0	BX	0	3.12	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	731.2	0	BX	0	3.12	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	731.8	0	BX	0	3.12	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	732.4	0	BX	0	3.13	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	733.0	0	BX	0	3.12	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	733.6	0	BX	0	3.12	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	734.2	0	BX	0	3.13	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	734.8	0	BX	0	3.12	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	735.4	0	BX	0	3.11	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	736.0	0	BX	0	3.11	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	736.6	0	BX	0	3.11	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	737.2	0	BX	0	3.11	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	737.8	0	BX	0	3.10	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	738.4	0	BX	0	3.09	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	739.0	0	BX	0	3.08	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	739.6	0	BX	0	3.08	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	740.2	0	BX	0	3.09	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	740.8	0	BX	0	3.10	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	741.4	0	BX	0	3.10	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	742.0	0	BX	0	3.09	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	742.6	0	BX	0	3.09	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	743.2	0	BX	0	3.10	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	743.8	0	BX	0	3.10	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	744.3	0	BX	0	3.10	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	744.9	0	BX	0	3.08	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	745.5	0	BX	0	3.09	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	746.1	0	BX	0	3.09	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	746.7	0	BX	0	3.08	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	747.3	0	BX	0	3.08	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	747.9	0	BX	0	3.08	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	748.5	0	BX	0	3.07	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	749.1	0	BX	0	3.07	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	749.7	0	BX	0	3.08	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	750.3	0	BX	0	3.11	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	750.9	0	BX	0	3.08	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	751.5	0	BX	0	3.09	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	752.1	0	BX	0	3.08	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	752.7	0	BX	0	3.09	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	753.3	0	BX	0	3.10	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	753.9	0	BX	0	3.09	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	754.5	0	BX	0	3.08	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	755.1	0	BX	0	3.09	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	755.7	0	BX	0	3.08	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	756.2	0	BX	0	3.09	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	756.8	0	BX	0	3.07	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	757.4	0	BX	0	3.08	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	758.0	0	BX	0	3.07	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	758.6	0	BX	0	3.06	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	759.2	0	BX	0	3.08	0
@5394__1993474	001	C	03/10/1993	23:49	168.8667	52.3267	0	759.8	0	BX	0	3.07	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	0.6	0	BX	0	3.33	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	1.3	0	BX	0	2.52	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	1.9	0	BX	0	2.34	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	2.6	0	BX	0	2.27	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	3.2	0	BX	0	2.24	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	3.9	0	BX	0	2.25	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	4.5	0	BX	0	2.22	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	5.2	0	BX	0	2.19	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	5.8	0	BX	0	2.21	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	6.5	0	BX	0	2.21	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	7.1	0	BX	0	2.20	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	7.8	0	BX	0	2.21	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	8.4	0	BX	0	2.21	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	9.1	0	BX	0	2.21	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	9.7	0	BX	0	2.22	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	10.4	0	BX	0	2.21	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	11.0	0	BX	0	2.21	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	11.6	0	BX	0	2.22	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	12.3	0	BX	0	2.22	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	12.9	0	BX	0	2.22	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	13.6	0	BX	0	2.22	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	14.2	0	BX	0	2.22	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	14.9	0	BX	0	2.22	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	15.5	0	BX	0	2.21	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	16.2	0	BX	0	2.21	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	16.8	0	BX	0	2.22	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	17.5	0	BX	0	2.21	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	18.1	0	BX	0	2.21	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	18.8	0	BX	0	2.23	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	19.4	0	BX	0	2.22	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	20.0	0	BX	0	2.21	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	20.7	0	BX	0	2.21	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	21.3	0	BX	0	2.21	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	22.0	0	BX	0	2.21	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	22.6	0	BX	0	2.21	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	23.3	0	BX	0	2.21	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	23.9	0	BX	0	2.20	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	24.6	0	BX	0	2.20	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	25.2	0	BX	0	2.20	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	25.9	0	BX	0	2.21	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	26.5	0	BX	0	2.20	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	27.1	0	BX	0	2.20	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	27.8	0	BX	0	2.20	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	28.4	0	BX	0	2.20	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	29.1	0	BX	0	2.21	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	29.7	0	BX	0	2.20	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	30.4	0	BX	0	2.21	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	31.0	0	BX	0	2.21	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	31.7	0	BX	0	2.21	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	32.3	0	BX	0	2.20	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	33.0	0	BX	0	2.21	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	33.6	0	BX	0	2.21	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	34.2	0	BX	0	2.21	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	34.9	0	BX	0	2.21	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	35.5	0	BX	0	2.21	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	36.2	0	BX	0	2.21	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	36.8	0	BX	0	2.21	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	37.5	0	BX	0	2.20	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	38.1	0	BX	0	2.21	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	38.8	0	BX	0	2.21	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	39.4	0	BX	0	2.21	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	40.0	0	BX	0	2.20	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	40.7	0	BX	0	2.20	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	41.3	0	BX	0	2.20	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	42.0	0	BX	0	2.20	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	42.6	0	BX	0	2.20	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	43.3	0	BX	0	2.19	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	43.9	0	BX	0	2.19	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	44.6	0	BX	0	2.19	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	45.2	0	BX	0	2.19	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	45.8	0	BX	0	2.19	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	46.5	0	BX	0	2.19	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	47.1	0	BX	0	2.18	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	47.8	0	BX	0	2.18	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	48.4	0	BX	0	2.19	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	49.1	0	BX	0	2.19	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	49.7	0	BX	0	2.19	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	50.4	0	BX	0	2.21	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	51.0	0	BX	0	2.20	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	51.6	0	BX	0	2.20	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	52.3	0	BX	0	2.21	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	52.9	0	BX	0	2.19	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	53.6	0	BX	0	2.20	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	54.2	0	BX	0	2.20	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	54.9	0	BX	0	2.21	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	55.5	0	BX	0	2.19	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	56.1	0	BX	0	2.19	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	56.8	0	BX	0	2.19	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	57.4	0	BX	0	2.19	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	58.1	0	BX	0	2.20	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	58.7	0	BX	0	2.21	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	59.4	0	BX	0	2.21	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	60.0	0	BX	0	2.21	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	60.6	0	BX	0	2.20	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	61.3	0	BX	0	2.20	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	61.9	0	BX	0	2.20	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	62.6	0	BX	0	2.21	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	63.2	0	BX	0	2.21	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	63.9	0	BX	0	2.21	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	64.5	0	BX	0	2.21	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	65.1	0	BX	0	2.21	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	65.8	0	BX	0	2.21	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	66.4	0	BX	0	2.21	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	67.1	0	BX	0	2.22	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	67.7	0	BX	0	2.22	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	68.4	0	BX	0	2.22	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	69.0	0	BX	0	2.22	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	69.6	0	BX	0	2.23	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	70.3	0	BX	0	2.21	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	70.9	0	BX	0	2.22	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	71.6	0	BX	0	2.23	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	72.2	0	BX	0	2.24	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	72.9	0	BX	0	2.23	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	73.5	0	BX	0	2.24	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	74.1	0	BX	0	2.24	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	74.8	0	BX	0	2.25	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	75.4	0	BX	0	2.25	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	76.1	0	BX	0	2.25	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	76.7	0	BX	0	2.26	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	77.4	0	BX	0	2.25	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	78.0	0	BX	0	2.25	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	78.6	0	BX	0	2.25	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	79.3	0	BX	0	2.25	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	79.9	0	BX	0	2.25	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	80.6	0	BX	0	2.25	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	81.2	0	BX	0	2.25	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	81.8	0	BX	0	2.24	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	82.5	0	BX	0	2.24	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	83.1	0	BX	0	2.24	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	83.8	0	BX	0	2.24	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	84.4	0	BX	0	2.24	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	85.1	0	BX	0	2.24	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	85.7	0	BX	0	2.24	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	86.3	0	BX	0	2.23	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	87.0	0	BX	0	2.23	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	87.6	0	BX	0	2.23	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	88.3	0	BX	0	2.23	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	88.9	0	BX	0	2.24	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	89.5	0	BX	0	2.24	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	90.2	0	BX	0	2.24	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	90.8	0	BX	0	2.24	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	91.5	0	BX	0	2.25	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	92.1	0	BX	0	2.24	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	92.7	0	BX	0	2.24	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	93.4	0	BX	0	2.25	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	94.0	0	BX	0	2.25	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	94.7	0	BX	0	2.24	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	95.3	0	BX	0	2.25	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	96.0	0	BX	0	2.23	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	96.6	0	BX	0	2.22	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	97.2	0	BX	0	2.23	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	97.9	0	BX	0	2.23	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	98.5	0	BX	0	2.23	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	99.2	0	BX	0	2.23	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	99.8	0	BX	0	2.24	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	100.4	0	BX	0	2.24	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	101.1	0	BX	0	2.24	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	101.7	0	BX	0	2.24	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	102.4	0	BX	0	2.23	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	103.0	0	BX	0	2.22	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	103.6	0	BX	0	2.24	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	104.3	0	BX	0	2.23	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	104.9	0	BX	0	2.22	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	105.6	0	BX	0	2.23	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	106.2	0	BX	0	2.21	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	106.8	0	BX	0	2.22	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	107.5	0	BX	0	2.22	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	108.1	0	BX	0	2.22	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	108.8	0	BX	0	2.22	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	109.4	0	BX	0	2.23	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	110.0	0	BX	0	2.23	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	110.7	0	BX	0	2.23	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	111.3	0	BX	0	2.23	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	112.0	0	BX	0	2.23	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	112.6	0	BX	0	2.22	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	113.2	0	BX	0	2.22	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	113.9	0	BX	0	2.24	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	114.5	0	BX	0	2.24	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	115.2	0	BX	0	2.22	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	115.8	0	BX	0	2.23	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	116.4	0	BX	0	2.22	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	117.1	0	BX	0	2.22	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	117.7	0	BX	0	2.22	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	118.4	0	BX	0	2.21	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	119.0	0	BX	0	2.22	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	119.6	0	BX	0	2.21	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	120.3	0	BX	0	2.22	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	120.9	0	BX	0	2.23	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	121.5	0	BX	0	2.22	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	122.2	0	BX	0	2.23	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	122.8	0	BX	0	2.22	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	123.5	0	BX	0	2.23	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	124.1	0	BX	0	2.22	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	124.7	0	BX	0	2.23	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	125.4	0	BX	0	2.22	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	126.0	0	BX	0	2.22	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	126.7	0	BX	0	2.23	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	127.3	0	BX	0	2.23	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	127.9	0	BX	0	2.24	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	128.6	0	BX	0	2.23	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	129.2	0	BX	0	2.23	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	129.9	0	BX	0	2.23	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	130.5	0	BX	0	2.23	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	131.1	0	BX	0	2.25	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	131.8	0	BX	0	2.25	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	132.4	0	BX	0	2.26	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	133.0	0	BX	0	2.26	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	133.7	0	BX	0	2.27	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	134.3	0	BX	0	2.27	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	135.0	0	BX	0	2.28	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	135.6	0	BX	0	2.28	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	136.2	0	BX	0	2.29	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	136.9	0	BX	0	2.29	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	137.5	0	BX	0	2.30	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	138.2	0	BX	0	2.33	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	138.8	0	BX	0	2.33	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	139.4	0	BX	0	2.36	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	140.1	0	BX	0	2.42	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	140.7	0	BX	0	2.50	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	141.3	0	BX	0	2.57	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	142.0	0	BX	0	2.61	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	142.6	0	BX	0	2.72	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	143.3	0	BX	0	2.88	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	143.9	0	BX	0	3.01	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	144.5	0	BX	0	3.15	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	145.2	0	BX	0	3.25	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	145.8	0	BX	0	3.36	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	146.4	0	BX	0	3.44	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	147.1	0	BX	0	3.51	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	147.7	0	BX	0	3.54	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	148.4	0	BX	0	3.56	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	149.0	0	BX	0	3.61	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	149.6	0	BX	0	3.63	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	150.3	0	BX	0	3.65	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	150.9	0	BX	0	3.68	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	151.5	0	BX	0	3.71	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	152.2	0	BX	0	3.71	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	152.8	0	BX	0	3.71	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	153.4	0	BX	0	3.73	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	154.1	0	BX	0	3.72	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	154.7	0	BX	0	3.74	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	155.4	0	BX	0	3.75	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	156.0	0	BX	0	3.75	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	156.6	0	BX	0	3.75	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	157.3	0	BX	0	3.75	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	157.9	0	BX	0	3.76	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	158.5	0	BX	0	3.76	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	159.2	0	BX	0	3.76	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	159.8	0	BX	0	3.76	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	160.5	0	BX	0	3.77	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	161.1	0	BX	0	3.79	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	161.7	0	BX	0	3.80	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	162.4	0	BX	0	3.84	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	163.0	0	BX	0	3.86	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	163.6	0	BX	0	3.88	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	164.3	0	BX	0	3.88	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	164.9	0	BX	0	3.88	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	165.5	0	BX	0	3.87	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	166.2	0	BX	0	3.87	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	166.8	0	BX	0	3.87	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	167.4	0	BX	0	3.87	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	168.1	0	BX	0	3.88	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	168.7	0	BX	0	3.89	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	169.4	0	BX	0	3.89	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	170.0	0	BX	0	3.89	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	170.6	0	BX	0	3.90	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	171.3	0	BX	0	3.90	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	171.9	0	BX	0	3.90	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	172.5	0	BX	0	3.90	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	173.2	0	BX	0	3.90	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	173.8	0	BX	0	3.90	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	174.4	0	BX	0	3.91	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	175.1	0	BX	0	3.90	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	175.7	0	BX	0	3.91	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	176.3	0	BX	0	3.90	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	177.0	0	BX	0	3.90	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	177.6	0	BX	0	3.91	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	178.3	0	BX	0	3.90	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	178.9	0	BX	0	3.91	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	179.5	0	BX	0	3.93	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	180.2	0	BX	0	3.94	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	180.8	0	BX	0	3.93	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	181.4	0	BX	0	3.93	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	182.1	0	BX	0	3.93	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	182.7	0	BX	0	3.92	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	183.3	0	BX	0	3.93	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	184.0	0	BX	0	3.90	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	184.6	0	BX	0	3.92	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	185.2	0	BX	0	3.92	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	185.9	0	BX	0	3.92	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	186.5	0	BX	0	3.92	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	187.1	0	BX	0	3.93	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	187.8	0	BX	0	3.93	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	188.4	0	BX	0	3.94	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	189.0	0	BX	0	3.94	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	189.7	0	BX	0	3.96	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	190.3	0	BX	0	3.96	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	190.9	0	BX	0	3.95	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	191.6	0	BX	0	3.97	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	192.2	0	BX	0	3.97	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	192.9	0	BX	0	3.96	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	193.5	0	BX	0	3.97	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	194.1	0	BX	0	3.96	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	194.8	0	BX	0	3.96	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	195.4	0	BX	0	3.96	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	196.0	0	BX	0	3.97	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	196.7	0	BX	0	3.97	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	197.3	0	BX	0	3.96	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	197.9	0	BX	0	3.96	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	198.6	0	BX	0	3.95	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	199.2	0	BX	0	3.96	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	199.8	0	BX	0	3.96	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	200.5	0	BX	0	3.96	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	201.1	0	BX	0	3.96	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	201.7	0	BX	0	3.96	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	202.4	0	BX	0	3.96	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	203.0	0	BX	0	3.95	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	203.6	0	BX	0	3.95	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	204.3	0	BX	0	3.94	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	204.9	0	BX	0	3.94	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	205.5	0	BX	0	3.94	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	206.2	0	BX	0	3.94	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	206.8	0	BX	0	3.94	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	207.4	0	BX	0	3.93	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	208.1	0	BX	0	3.93	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	208.7	0	BX	0	3.93	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	209.3	0	BX	0	3.93	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	210.0	0	BX	0	3.92	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	210.6	0	BX	0	3.94	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	211.2	0	BX	0	3.94	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	211.9	0	BX	0	3.94	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	212.5	0	BX	0	3.95	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	213.1	0	BX	0	3.95	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	213.8	0	BX	0	3.95	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	214.4	0	BX	0	3.95	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	215.0	0	BX	0	3.95	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	215.7	0	BX	0	3.96	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	216.3	0	BX	0	3.95	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	216.9	0	BX	0	3.97	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	217.6	0	BX	0	3.97	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	218.2	0	BX	0	3.97	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	218.8	0	BX	0	3.96	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	219.4	0	BX	0	3.96	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	220.1	0	BX	0	3.95	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	220.7	0	BX	0	3.96	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	221.3	0	BX	0	3.97	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	222.0	0	BX	0	3.98	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	222.6	0	BX	0	3.98	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	223.2	0	BX	0	3.98	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	223.9	0	BX	0	3.98	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	224.5	0	BX	0	3.97	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	225.1	0	BX	0	3.97	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	225.8	0	BX	0	3.97	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	226.4	0	BX	0	3.98	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	227.0	0	BX	0	3.97	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	227.7	0	BX	0	3.97	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	228.3	0	BX	0	3.97	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	228.9	0	BX	0	3.96	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	229.6	0	BX	0	3.97	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	230.2	0	BX	0	3.98	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	230.8	0	BX	0	3.97	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	231.5	0	BX	0	3.96	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	232.1	0	BX	0	3.98	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	232.7	0	BX	0	3.97	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	233.4	0	BX	0	3.96	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	234.0	0	BX	0	3.96	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	234.6	0	BX	0	3.96	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	235.2	0	BX	0	3.97	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	235.9	0	BX	0	3.97	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	236.5	0	BX	0	3.96	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	237.1	0	BX	0	3.96	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	237.8	0	BX	0	3.97	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	238.4	0	BX	0	3.96	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	239.0	0	BX	0	3.96	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	239.7	0	BX	0	3.95	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	240.3	0	BX	0	3.95	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	240.9	0	BX	0	3.95	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	241.6	0	BX	0	3.94	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	242.2	0	BX	0	3.94	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	242.8	0	BX	0	3.94	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	243.4	0	BX	0	3.93	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	244.1	0	BX	0	3.94	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	244.7	0	BX	0	3.94	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	245.3	0	BX	0	3.94	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	246.0	0	BX	0	3.94	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	246.6	0	BX	0	3.93	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	247.2	0	BX	0	3.93	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	247.9	0	BX	0	3.93	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	248.5	0	BX	0	3.92	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	249.1	0	BX	0	3.92	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	249.8	0	BX	0	3.92	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	250.4	0	BX	0	3.92	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	251.0	0	BX	0	3.92	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	251.6	0	BX	0	3.93	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	252.3	0	BX	0	3.93	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	252.9	0	BX	0	3.93	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	253.5	0	BX	0	3.93	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	254.2	0	BX	0	3.94	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	254.8	0	BX	0	3.94	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	255.4	0	BX	0	3.94	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	256.1	0	BX	0	3.95	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	256.7	0	BX	0	3.94	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	257.3	0	BX	0	3.94	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	257.9	0	BX	0	3.96	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	258.6	0	BX	0	3.96	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	259.2	0	BX	0	3.96	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	259.8	0	BX	0	3.96	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	260.5	0	BX	0	3.95	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	261.1	0	BX	0	3.93	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	261.7	0	BX	0	3.94	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	262.4	0	BX	0	3.94	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	263.0	0	BX	0	3.94	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	263.6	0	BX	0	3.94	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	264.2	0	BX	0	3.95	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	264.9	0	BX	0	3.95	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	265.5	0	BX	0	3.95	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	266.1	0	BX	0	3.94	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	266.8	0	BX	0	3.95	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	267.4	0	BX	0	3.94	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	268.0	0	BX	0	3.92	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	268.6	0	BX	0	3.93	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	269.3	0	BX	0	3.93	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	269.9	0	BX	0	3.92	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	270.5	0	BX	0	3.92	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	271.2	0	BX	0	3.93	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	271.8	0	BX	0	3.93	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	272.4	0	BX	0	3.93	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	273.0	0	BX	0	3.91	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	273.7	0	BX	0	3.92	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	274.3	0	BX	0	3.91	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	274.9	0	BX	0	3.92	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	275.6	0	BX	0	3.92	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	276.2	0	BX	0	3.92	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	276.8	0	BX	0	3.92	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	277.4	0	BX	0	3.93	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	278.1	0	BX	0	3.92	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	278.7	0	BX	0	3.92	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	279.3	0	BX	0	3.91	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	280.0	0	BX	0	3.91	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	280.6	0	BX	0	3.92	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	281.2	0	BX	0	3.91	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	281.8	0	BX	0	3.92	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	282.5	0	BX	0	3.91	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	283.1	0	BX	0	3.91	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	283.7	0	BX	0	3.91	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	284.4	0	BX	0	3.92	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	285.0	0	BX	0	3.92	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	285.6	0	BX	0	3.92	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	286.2	0	BX	0	3.90	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	286.9	0	BX	0	3.91	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	287.5	0	BX	0	3.91	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	288.1	0	BX	0	3.91	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	288.7	0	BX	0	3.91	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	289.4	0	BX	0	3.91	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	290.0	0	BX	0	3.91	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	290.6	0	BX	0	3.91	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	291.3	0	BX	0	3.92	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	291.9	0	BX	0	3.92	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	292.5	0	BX	0	3.91	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	293.1	0	BX	0	3.91	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	293.8	0	BX	0	3.90	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	294.4	0	BX	0	3.90	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	295.0	0	BX	0	3.90	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	295.7	0	BX	0	3.90	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	296.3	0	BX	0	3.90	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	296.9	0	BX	0	3.91	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	297.5	0	BX	0	3.91	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	298.2	0	BX	0	3.90	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	298.8	0	BX	0	3.90	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	299.4	0	BX	0	3.90	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	300.0	0	BX	0	3.90	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	300.7	0	BX	0	3.90	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	301.3	0	BX	0	3.90	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	301.9	0	BX	0	3.90	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	302.5	0	BX	0	3.90	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	303.2	0	BX	0	3.90	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	303.8	0	BX	0	3.89	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	304.4	0	BX	0	3.90	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	305.1	0	BX	0	3.90	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	305.7	0	BX	0	3.90	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	306.3	0	BX	0	3.90	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	306.9	0	BX	0	3.91	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	307.6	0	BX	0	3.90	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	308.2	0	BX	0	3.90	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	308.8	0	BX	0	3.90	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	309.4	0	BX	0	3.90	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	310.1	0	BX	0	3.90	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	310.7	0	BX	0	3.89	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	311.3	0	BX	0	3.89	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	311.9	0	BX	0	3.90	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	312.6	0	BX	0	3.90	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	313.2	0	BX	0	3.90	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	313.8	0	BX	0	3.90	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	314.4	0	BX	0	3.91	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	315.1	0	BX	0	3.90	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	315.7	0	BX	0	3.89	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	316.3	0	BX	0	3.88	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	316.9	0	BX	0	3.89	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	317.6	0	BX	0	3.89	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	318.2	0	BX	0	3.89	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	318.8	0	BX	0	3.87	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	319.5	0	BX	0	3.87	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	320.1	0	BX	0	3.87	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	320.7	0	BX	0	3.87	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	321.3	0	BX	0	3.86	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	322.0	0	BX	0	3.86	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	322.6	0	BX	0	3.86	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	323.2	0	BX	0	3.85	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	323.8	0	BX	0	3.86	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	324.5	0	BX	0	3.86	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	325.1	0	BX	0	3.86	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	325.7	0	BX	0	3.85	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	326.3	0	BX	0	3.85	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	327.0	0	BX	0	3.86	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	327.6	0	BX	0	3.85	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	328.2	0	BX	0	3.86	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	328.8	0	BX	0	3.86	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	329.5	0	BX	0	3.85	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	330.1	0	BX	0	3.85	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	330.7	0	BX	0	3.86	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	331.3	0	BX	0	3.86	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	332.0	0	BX	0	3.86	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	332.6	0	BX	0	3.86	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	333.2	0	BX	0	3.85	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	333.8	0	BX	0	3.84	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	334.5	0	BX	0	3.84	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	335.1	0	BX	0	3.84	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	335.7	0	BX	0	3.84	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	336.3	0	BX	0	3.86	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	336.9	0	BX	0	3.85	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	337.6	0	BX	0	3.85	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	338.2	0	BX	0	3.85	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	338.8	0	BX	0	3.86	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	339.4	0	BX	0	3.86	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	340.1	0	BX	0	3.86	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	340.7	0	BX	0	3.86	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	341.3	0	BX	0	3.86	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	341.9	0	BX	0	3.86	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	342.6	0	BX	0	3.87	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	343.2	0	BX	0	3.87	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	343.8	0	BX	0	3.86	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	344.4	0	BX	0	3.86	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	345.1	0	BX	0	3.85	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	345.7	0	BX	0	3.85	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	346.3	0	BX	0	3.86	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	346.9	0	BX	0	3.86	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	347.6	0	BX	0	3.86	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	348.2	0	BX	0	3.85	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	348.8	0	BX	0	3.86	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	349.4	0	BX	0	3.86	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	350.0	0	BX	0	3.86	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	350.7	0	BX	0	3.86	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	351.3	0	BX	0	3.87	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	351.9	0	BX	0	3.87	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	352.5	0	BX	0	3.86	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	353.2	0	BX	0	3.85	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	353.8	0	BX	0	3.86	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	354.4	0	BX	0	3.86	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	355.0	0	BX	0	3.85	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	355.7	0	BX	0	3.85	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	356.3	0	BX	0	3.87	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	356.9	0	BX	0	3.85	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	357.5	0	BX	0	3.86	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	358.2	0	BX	0	3.86	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	358.8	0	BX	0	3.86	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	359.4	0	BX	0	3.85	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	360.0	0	BX	0	3.86	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	360.6	0	BX	0	3.86	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	361.3	0	BX	0	3.85	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	361.9	0	BX	0	3.85	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	362.5	0	BX	0	3.85	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	363.1	0	BX	0	3.86	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	363.8	0	BX	0	3.86	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	364.4	0	BX	0	3.85	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	365.0	0	BX	0	3.84	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	365.6	0	BX	0	3.85	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	366.2	0	BX	0	3.84	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	366.9	0	BX	0	3.84	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	367.5	0	BX	0	3.84	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	368.1	0	BX	0	3.84	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	368.7	0	BX	0	3.83	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	369.4	0	BX	0	3.84	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	370.0	0	BX	0	3.84	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	370.6	0	BX	0	3.84	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	371.2	0	BX	0	3.84	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	371.8	0	BX	0	3.84	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	372.5	0	BX	0	3.83	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	373.1	0	BX	0	3.83	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	373.7	0	BX	0	3.84	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	374.3	0	BX	0	3.82	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	375.0	0	BX	0	3.83	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	375.6	0	BX	0	3.82	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	376.2	0	BX	0	3.82	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	376.8	0	BX	0	3.82	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	377.4	0	BX	0	3.81	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	378.1	0	BX	0	3.82	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	378.7	0	BX	0	3.81	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	379.3	0	BX	0	3.82	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	379.9	0	BX	0	3.81	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	380.5	0	BX	0	3.82	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	381.2	0	BX	0	3.81	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	381.8	0	BX	0	3.82	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	382.4	0	BX	0	3.82	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	383.0	0	BX	0	3.81	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	383.7	0	BX	0	3.82	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	384.3	0	BX	0	3.82	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	384.9	0	BX	0	3.83	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	385.5	0	BX	0	3.83	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	386.1	0	BX	0	3.82	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	386.8	0	BX	0	3.82	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	387.4	0	BX	0	3.82	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	388.0	0	BX	0	3.81	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	388.6	0	BX	0	3.81	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	389.2	0	BX	0	3.81	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	389.9	0	BX	0	3.81	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	390.5	0	BX	0	3.81	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	391.1	0	BX	0	3.81	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	391.7	0	BX	0	3.81	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	392.3	0	BX	0	3.80	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	393.0	0	BX	0	3.80	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	393.6	0	BX	0	3.80	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	394.2	0	BX	0	3.80	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	394.8	0	BX	0	3.81	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	395.4	0	BX	0	3.82	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	396.1	0	BX	0	3.81	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	396.7	0	BX	0	3.82	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	397.3	0	BX	0	3.82	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	397.9	0	BX	0	3.82	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	398.5	0	BX	0	3.82	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	399.2	0	BX	0	3.81	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	399.8	0	BX	0	3.80	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	400.4	0	BX	0	3.80	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	401.0	0	BX	0	3.81	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	401.6	0	BX	0	3.81	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	402.3	0	BX	0	3.81	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	402.9	0	BX	0	3.82	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	403.5	0	BX	0	3.82	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	404.1	0	BX	0	3.82	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	404.7	0	BX	0	3.81	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	405.4	0	BX	0	3.81	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	406.0	0	BX	0	3.79	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	406.6	0	BX	0	3.79	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	407.2	0	BX	0	3.78	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	407.8	0	BX	0	3.78	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	408.5	0	BX	0	3.78	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	409.1	0	BX	0	3.77	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	409.7	0	BX	0	3.76	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	410.3	0	BX	0	3.76	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	410.9	0	BX	0	3.77	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	411.6	0	BX	0	3.78	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	412.2	0	BX	0	3.77	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	412.8	0	BX	0	3.77	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	413.4	0	BX	0	3.78	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	414.0	0	BX	0	3.76	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	414.6	0	BX	0	3.77	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	415.3	0	BX	0	3.77	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	415.9	0	BX	0	3.78	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	416.5	0	BX	0	3.79	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	417.1	0	BX	0	3.78	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	417.7	0	BX	0	3.78	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	418.4	0	BX	0	3.79	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	419.0	0	BX	0	3.78	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	419.6	0	BX	0	3.76	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	420.2	0	BX	0	3.75	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	420.8	0	BX	0	3.73	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	421.5	0	BX	0	3.74	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	422.1	0	BX	0	3.73	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	422.7	0	BX	0	3.73	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	423.3	0	BX	0	3.73	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	423.9	0	BX	0	3.72	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	424.5	0	BX	0	3.72	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	425.2	0	BX	0	3.72	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	425.8	0	BX	0	3.71	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	426.4	0	BX	0	3.72	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	427.0	0	BX	0	3.72	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	427.6	0	BX	0	3.71	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	428.3	0	BX	0	3.71	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	428.9	0	BX	0	3.70	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	429.5	0	BX	0	3.70	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	430.1	0	BX	0	3.70	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	430.7	0	BX	0	3.71	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	431.3	0	BX	0	3.70	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	432.0	0	BX	0	3.70	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	432.6	0	BX	0	3.70	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	433.2	0	BX	0	3.70	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	433.8	0	BX	0	3.70	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	434.4	0	BX	0	3.70	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	435.0	0	BX	0	3.70	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	435.7	0	BX	0	3.70	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	436.3	0	BX	0	3.69	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	436.9	0	BX	0	3.69	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	437.5	0	BX	0	3.70	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	438.1	0	BX	0	3.69	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	438.8	0	BX	0	3.70	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	439.4	0	BX	0	3.71	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	440.0	0	BX	0	3.70	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	440.6	0	BX	0	3.70	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	441.2	0	BX	0	3.71	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	441.8	0	BX	0	3.72	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	442.5	0	BX	0	3.71	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	443.1	0	BX	0	3.71	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	443.7	0	BX	0	3.72	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	444.3	0	BX	0	3.71	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	444.9	0	BX	0	3.70	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	445.5	0	BX	0	3.71	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	446.2	0	BX	0	3.71	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	446.8	0	BX	0	3.71	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	447.4	0	BX	0	3.71	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	448.0	0	BX	0	3.71	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	448.6	0	BX	0	3.71	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	449.2	0	BX	0	3.71	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	449.9	0	BX	0	3.72	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	450.5	0	BX	0	3.72	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	451.1	0	BX	0	3.72	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	451.7	0	BX	0	3.71	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	452.3	0	BX	0	3.72	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	452.9	0	BX	0	3.72	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	453.6	0	BX	0	3.72	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	454.2	0	BX	0	3.71	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	454.8	0	BX	0	3.71	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	455.4	0	BX	0	3.70	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	456.0	0	BX	0	3.70	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	456.6	0	BX	0	3.70	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	457.3	0	BX	0	3.70	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	457.9	0	BX	0	3.70	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	458.5	0	BX	0	3.70	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	459.1	0	BX	0	3.70	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	459.7	0	BX	0	3.70	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	460.3	0	BX	0	3.70	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	460.9	0	BX	0	3.69	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	461.6	0	BX	0	3.69	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	462.2	0	BX	0	3.69	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	462.8	0	BX	0	3.69	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	463.4	0	BX	0	3.69	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	464.0	0	BX	0	3.69	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	464.6	0	BX	0	3.70	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	465.3	0	BX	0	3.69	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	465.9	0	BX	0	3.69	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	466.5	0	BX	0	3.69	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	467.1	0	BX	0	3.69	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	467.7	0	BX	0	3.68	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	468.3	0	BX	0	3.69	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	468.9	0	BX	0	3.69	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	469.6	0	BX	0	3.70	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	470.2	0	BX	0	3.71	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	470.8	0	BX	0	3.72	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	471.4	0	BX	0	3.72	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	472.0	0	BX	0	3.70	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	472.6	0	BX	0	3.71	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	473.3	0	BX	0	3.70	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	473.9	0	BX	0	3.69	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	474.5	0	BX	0	3.70	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	475.1	0	BX	0	3.70	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	475.7	0	BX	0	3.70	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	476.3	0	BX	0	3.70	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	476.9	0	BX	0	3.70	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	477.6	0	BX	0	3.70	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	478.2	0	BX	0	3.70	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	478.8	0	BX	0	3.70	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	479.4	0	BX	0	3.70	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	480.0	0	BX	0	3.69	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	480.6	0	BX	0	3.69	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	481.2	0	BX	0	3.69	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	481.9	0	BX	0	3.68	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	482.5	0	BX	0	3.69	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	483.1	0	BX	0	3.69	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	483.7	0	BX	0	3.70	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	484.3	0	BX	0	3.68	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	484.9	0	BX	0	3.69	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	485.5	0	BX	0	3.69	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	486.2	0	BX	0	3.69	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	486.8	0	BX	0	3.69	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	487.4	0	BX	0	3.70	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	488.0	0	BX	0	3.70	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	488.6	0	BX	0	3.70	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	489.2	0	BX	0	3.70	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	489.8	0	BX	0	3.70	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	490.4	0	BX	0	3.69	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	491.1	0	BX	0	3.69	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	491.7	0	BX	0	3.69	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	492.3	0	BX	0	3.70	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	492.9	0	BX	0	3.68	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	493.5	0	BX	0	3.69	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	494.1	0	BX	0	3.68	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	494.7	0	BX	0	3.68	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	495.4	0	BX	0	3.67	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	496.0	0	BX	0	3.66	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	496.6	0	BX	0	3.67	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	497.2	0	BX	0	3.67	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	497.8	0	BX	0	3.66	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	498.4	0	BX	0	3.66	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	499.0	0	BX	0	3.66	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	499.6	0	BX	0	3.65	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	500.3	0	BX	0	3.65	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	500.9	0	BX	0	3.65	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	501.5	0	BX	0	3.65	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	502.1	0	BX	0	3.64	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	502.7	0	BX	0	3.65	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	503.3	0	BX	0	3.65	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	503.9	0	BX	0	3.66	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	504.5	0	BX	0	3.66	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	505.2	0	BX	0	3.65	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	505.8	0	BX	0	3.65	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	506.4	0	BX	0	3.65	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	507.0	0	BX	0	3.66	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	507.6	0	BX	0	3.67	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	508.2	0	BX	0	3.65	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	508.8	0	BX	0	3.65	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	509.4	0	BX	0	3.65	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	510.1	0	BX	0	3.64	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	510.7	0	BX	0	3.65	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	511.3	0	BX	0	3.64	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	511.9	0	BX	0	3.64	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	512.5	0	BX	0	3.64	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	513.1	0	BX	0	3.63	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	513.7	0	BX	0	3.62	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	514.3	0	BX	0	3.63	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	515.0	0	BX	0	3.63	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	515.6	0	BX	0	3.65	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	516.2	0	BX	0	3.64	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	516.8	0	BX	0	3.63	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	517.4	0	BX	0	3.63	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	518.0	0	BX	0	3.63	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	518.6	0	BX	0	3.63	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	519.2	0	BX	0	3.63	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	519.9	0	BX	0	3.62	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	520.5	0	BX	0	3.61	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	521.1	0	BX	0	3.62	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	521.7	0	BX	0	3.60	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	522.3	0	BX	0	3.60	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	522.9	0	BX	0	3.60	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	523.5	0	BX	0	3.61	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	524.1	0	BX	0	3.60	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	524.7	0	BX	0	3.60	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	525.4	0	BX	0	3.61	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	526.0	0	BX	0	3.60	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	526.6	0	BX	0	3.60	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	527.2	0	BX	0	3.60	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	527.8	0	BX	0	3.61	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	528.4	0	BX	0	3.60	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	529.0	0	BX	0	3.60	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	529.6	0	BX	0	3.59	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	530.2	0	BX	0	3.60	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	530.9	0	BX	0	3.60	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	531.5	0	BX	0	3.59	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	532.1	0	BX	0	3.59	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	532.7	0	BX	0	3.58	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	533.3	0	BX	0	3.57	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	533.9	0	BX	0	3.59	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	534.5	0	BX	0	3.57	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	535.1	0	BX	0	3.57	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	535.7	0	BX	0	3.57	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	536.3	0	BX	0	3.56	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	537.0	0	BX	0	3.57	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	537.6	0	BX	0	3.57	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	538.2	0	BX	0	3.57	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	538.8	0	BX	0	3.56	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	539.4	0	BX	0	3.56	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	540.0	0	BX	0	3.55	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	540.6	0	BX	0	3.55	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	541.2	0	BX	0	3.56	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	541.8	0	BX	0	3.55	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	542.4	0	BX	0	3.56	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	543.1	0	BX	0	3.56	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	543.7	0	BX	0	3.55	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	544.3	0	BX	0	3.56	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	544.9	0	BX	0	3.55	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	545.5	0	BX	0	3.56	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	546.1	0	BX	0	3.55	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	546.7	0	BX	0	3.55	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	547.3	0	BX	0	3.55	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	547.9	0	BX	0	3.56	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	548.5	0	BX	0	3.55	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	549.2	0	BX	0	3.55	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	549.8	0	BX	0	3.56	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	550.4	0	BX	0	3.56	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	551.0	0	BX	0	3.55	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	551.6	0	BX	0	3.55	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	552.2	0	BX	0	3.55	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	552.8	0	BX	0	3.55	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	553.4	0	BX	0	3.55	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	554.0	0	BX	0	3.55	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	554.6	0	BX	0	3.55	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	555.2	0	BX	0	3.55	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	555.9	0	BX	0	3.56	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	556.5	0	BX	0	3.55	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	557.1	0	BX	0	3.55	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	557.7	0	BX	0	3.56	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	558.3	0	BX	0	3.55	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	558.9	0	BX	0	3.56	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	559.5	0	BX	0	3.56	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	560.1	0	BX	0	3.57	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	560.7	0	BX	0	3.56	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	561.3	0	BX	0	3.56	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	561.9	0	BX	0	3.55	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	562.6	0	BX	0	3.55	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	563.2	0	BX	0	3.55	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	563.8	0	BX	0	3.56	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	564.4	0	BX	0	3.56	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	565.0	0	BX	0	3.55	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	565.6	0	BX	0	3.55	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	566.2	0	BX	0	3.54	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	566.8	0	BX	0	3.55	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	567.4	0	BX	0	3.55	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	568.0	0	BX	0	3.55	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	568.6	0	BX	0	3.55	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	569.2	0	BX	0	3.54	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	569.8	0	BX	0	3.54	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	570.5	0	BX	0	3.55	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	571.1	0	BX	0	3.56	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	571.7	0	BX	0	3.55	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	572.3	0	BX	0	3.56	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	572.9	0	BX	0	3.55	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	573.5	0	BX	0	3.55	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	574.1	0	BX	0	3.55	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	574.7	0	BX	0	3.55	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	575.3	0	BX	0	3.55	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	575.9	0	BX	0	3.54	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	576.5	0	BX	0	3.54	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	577.1	0	BX	0	3.55	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	577.7	0	BX	0	3.55	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	578.4	0	BX	0	3.54	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	579.0	0	BX	0	3.55	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	579.6	0	BX	0	3.53	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	580.2	0	BX	0	3.52	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	580.8	0	BX	0	3.53	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	581.4	0	BX	0	3.52	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	582.0	0	BX	0	3.52	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	582.6	0	BX	0	3.51	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	583.2	0	BX	0	3.51	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	583.8	0	BX	0	3.53	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	584.4	0	BX	0	3.54	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	585.0	0	BX	0	3.53	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	585.6	0	BX	0	3.54	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	586.2	0	BX	0	3.52	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	586.9	0	BX	0	3.52	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	587.5	0	BX	0	3.52	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	588.1	0	BX	0	3.53	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	588.7	0	BX	0	3.52	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	589.3	0	BX	0	3.52	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	589.9	0	BX	0	3.52	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	590.5	0	BX	0	3.52	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	591.1	0	BX	0	3.51	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	591.7	0	BX	0	3.51	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	592.3	0	BX	0	3.51	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	592.9	0	BX	0	3.51	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	593.5	0	BX	0	3.50	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	594.1	0	BX	0	3.51	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	594.7	0	BX	0	3.50	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	595.3	0	BX	0	3.51	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	596.0	0	BX	0	3.51	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	596.6	0	BX	0	3.50	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	597.2	0	BX	0	3.51	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	597.8	0	BX	0	3.52	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	598.4	0	BX	0	3.51	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	599.0	0	BX	0	3.53	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	599.6	0	BX	0	3.51	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	600.2	0	BX	0	3.51	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	600.8	0	BX	0	3.52	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	601.4	0	BX	0	3.51	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	602.0	0	BX	0	3.52	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	602.6	0	BX	0	3.52	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	603.2	0	BX	0	3.53	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	603.8	0	BX	0	3.53	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	604.4	0	BX	0	3.52	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	605.0	0	BX	0	3.52	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	605.6	0	BX	0	3.51	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	606.3	0	BX	0	3.50	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	606.9	0	BX	0	3.50	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	607.5	0	BX	0	3.50	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	608.1	0	BX	0	3.51	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	608.7	0	BX	0	3.50	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	609.3	0	BX	0	3.50	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	609.9	0	BX	0	3.50	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	610.5	0	BX	0	3.50	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	611.1	0	BX	0	3.49	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	611.7	0	BX	0	3.49	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	612.3	0	BX	0	3.50	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	612.9	0	BX	0	3.49	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	613.5	0	BX	0	3.49	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	614.1	0	BX	0	3.50	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	614.7	0	BX	0	3.50	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	615.3	0	BX	0	3.49	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	615.9	0	BX	0	3.49	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	616.5	0	BX	0	3.49	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	617.1	0	BX	0	3.47	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	617.7	0	BX	0	3.48	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	618.3	0	BX	0	3.48	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	619.0	0	BX	0	3.47	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	619.6	0	BX	0	3.48	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	620.2	0	BX	0	3.47	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	620.8	0	BX	0	3.48	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	621.4	0	BX	0	3.47	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	622.0	0	BX	0	3.45	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	622.6	0	BX	0	3.46	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	623.2	0	BX	0	3.44	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	623.8	0	BX	0	3.46	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	624.4	0	BX	0	3.46	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	625.0	0	BX	0	3.47	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	625.6	0	BX	0	3.46	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	626.2	0	BX	0	3.47	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	626.8	0	BX	0	3.46	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	627.4	0	BX	0	3.46	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	628.0	0	BX	0	3.47	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	628.6	0	BX	0	3.47	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	629.2	0	BX	0	3.47	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	629.8	0	BX	0	3.46	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	630.4	0	BX	0	3.46	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	631.0	0	BX	0	3.46	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	631.6	0	BX	0	3.47	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	632.2	0	BX	0	3.47	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	632.8	0	BX	0	3.46	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	633.4	0	BX	0	3.47	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	634.1	0	BX	0	3.46	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	634.7	0	BX	0	3.48	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	635.3	0	BX	0	3.48	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	635.9	0	BX	0	3.48	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	636.5	0	BX	0	3.48	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	637.1	0	BX	0	3.48	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	637.7	0	BX	0	3.47	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	638.3	0	BX	0	3.47	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	638.9	0	BX	0	3.48	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	639.5	0	BX	0	3.46	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	640.1	0	BX	0	3.46	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	640.7	0	BX	0	3.46	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	641.3	0	BX	0	3.45	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	641.9	0	BX	0	3.45	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	642.5	0	BX	0	3.46	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	643.1	0	BX	0	3.45	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	643.7	0	BX	0	3.45	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	644.3	0	BX	0	3.44	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	644.9	0	BX	0	3.44	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	645.5	0	BX	0	3.43	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	646.1	0	BX	0	3.44	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	646.7	0	BX	0	3.43	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	647.3	0	BX	0	3.44	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	647.9	0	BX	0	3.43	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	648.5	0	BX	0	3.43	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	649.1	0	BX	0	3.43	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	649.7	0	BX	0	3.41	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	650.3	0	BX	0	3.42	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	650.9	0	BX	0	3.42	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	651.5	0	BX	0	3.42	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	652.1	0	BX	0	3.43	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	652.7	0	BX	0	3.44	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	653.3	0	BX	0	3.43	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	653.9	0	BX	0	3.42	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	654.5	0	BX	0	3.42	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	655.1	0	BX	0	3.41	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	655.7	0	BX	0	3.41	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	656.3	0	BX	0	3.42	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	657.0	0	BX	0	3.42	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	657.6	0	BX	0	3.42	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	658.2	0	BX	0	3.42	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	658.8	0	BX	0	3.42	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	659.4	0	BX	0	3.42	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	660.0	0	BX	0	3.40	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	660.6	0	BX	0	3.40	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	661.2	0	BX	0	3.40	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	661.8	0	BX	0	3.40	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	662.4	0	BX	0	3.38	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	663.0	0	BX	0	3.39	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	663.6	0	BX	0	3.39	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	664.2	0	BX	0	3.38	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	664.8	0	BX	0	3.39	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	665.4	0	BX	0	3.39	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	666.0	0	BX	0	3.39	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	666.6	0	BX	0	3.38	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	667.2	0	BX	0	3.38	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	667.8	0	BX	0	3.39	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	668.4	0	BX	0	3.39	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	669.0	0	BX	0	3.40	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	669.6	0	BX	0	3.40	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	670.2	0	BX	0	3.39	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	670.8	0	BX	0	3.40	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	671.4	0	BX	0	3.39	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	672.0	0	BX	0	3.40	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	672.6	0	BX	0	3.40	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	673.2	0	BX	0	3.40	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	673.8	0	BX	0	3.41	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	674.4	0	BX	0	3.40	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	675.0	0	BX	0	3.41	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	675.6	0	BX	0	3.41	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	676.2	0	BX	0	3.41	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	676.8	0	BX	0	3.41	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	677.4	0	BX	0	3.42	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	678.0	0	BX	0	3.42	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	678.6	0	BX	0	3.41	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	679.2	0	BX	0	3.41	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	679.8	0	BX	0	3.40	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	680.4	0	BX	0	3.41	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	681.0	0	BX	0	3.40	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	681.6	0	BX	0	3.41	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	682.2	0	BX	0	3.40	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	682.8	0	BX	0	3.39	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	683.4	0	BX	0	3.39	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	684.0	0	BX	0	3.39	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	684.6	0	BX	0	3.39	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	685.2	0	BX	0	3.39	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	685.8	0	BX	0	3.38	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	686.4	0	BX	0	3.39	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	687.0	0	BX	0	3.39	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	687.6	0	BX	0	3.38	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	688.2	0	BX	0	3.39	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	688.8	0	BX	0	3.39	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	689.4	0	BX	0	3.39	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	690.0	0	BX	0	3.38	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	690.6	0	BX	0	3.39	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	691.2	0	BX	0	3.37	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	691.8	0	BX	0	3.36	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	692.4	0	BX	0	3.37	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	693.0	0	BX	0	3.37	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	693.6	0	BX	0	3.37	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	694.2	0	BX	0	3.37	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	694.8	0	BX	0	3.36	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	695.4	0	BX	0	3.36	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	696.0	0	BX	0	3.37	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	696.6	0	BX	0	3.36	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	697.2	0	BX	0	3.37	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	697.8	0	BX	0	3.38	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	698.4	0	BX	0	3.38	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	699.0	0	BX	0	3.37	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	699.6	0	BX	0	3.37	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	700.2	0	BX	0	3.36	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	700.8	0	BX	0	3.37	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	701.4	0	BX	0	3.37	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	702.0	0	BX	0	3.36	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	702.6	0	BX	0	3.36	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	703.2	0	BX	0	3.36	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	703.8	0	BX	0	3.36	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	704.4	0	BX	0	3.36	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	705.0	0	BX	0	3.35	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	705.6	0	BX	0	3.35	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	706.1	0	BX	0	3.36	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	706.7	0	BX	0	3.35	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	707.3	0	BX	0	3.34	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	707.9	0	BX	0	3.34	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	708.5	0	BX	0	3.34	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	709.1	0	BX	0	3.34	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	709.7	0	BX	0	3.34	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	710.3	0	BX	0	3.33	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	710.9	0	BX	0	3.34	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	711.5	0	BX	0	3.34	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	712.1	0	BX	0	3.34	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	712.7	0	BX	0	3.35	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	713.3	0	BX	0	3.35	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	713.9	0	BX	0	3.35	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	714.5	0	BX	0	3.35	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	715.1	0	BX	0	3.36	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	715.7	0	BX	0	3.36	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	716.3	0	BX	0	3.36	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	716.9	0	BX	0	3.37	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	717.5	0	BX	0	3.37	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	718.1	0	BX	0	3.36	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	718.7	0	BX	0	3.38	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	719.3	0	BX	0	3.37	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	719.9	0	BX	0	3.37	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	720.5	0	BX	0	3.38	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	721.1	0	BX	0	3.37	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	721.7	0	BX	0	3.37	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	722.3	0	BX	0	3.35	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	722.9	0	BX	0	3.35	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	723.5	0	BX	0	3.35	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	724.1	0	BX	0	3.35	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	724.7	0	BX	0	3.36	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	725.3	0	BX	0	3.35	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	725.9	0	BX	0	3.37	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	726.5	0	BX	0	3.37	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	727.1	0	BX	0	3.37	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	727.7	0	BX	0	3.37	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	728.3	0	BX	0	3.35	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	728.8	0	BX	0	3.34	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	729.4	0	BX	0	3.35	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	730.0	0	BX	0	3.33	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	730.6	0	BX	0	3.33	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	731.2	0	BX	0	3.32	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	731.8	0	BX	0	3.32	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	732.4	0	BX	0	3.33	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	733.0	0	BX	0	3.33	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	733.6	0	BX	0	3.32	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	734.2	0	BX	0	3.31	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	734.8	0	BX	0	3.31	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	735.4	0	BX	0	3.30	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	736.0	0	BX	0	3.30	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	736.6	0	BX	0	3.31	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	737.2	0	BX	0	3.31	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	737.8	0	BX	0	3.31	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	738.4	0	BX	0	3.29	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	739.0	0	BX	0	3.29	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	739.6	0	BX	0	3.29	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	740.2	0	BX	0	3.30	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	740.8	0	BX	0	3.29	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	741.4	0	BX	0	3.29	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	742.0	0	BX	0	3.29	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	742.6	0	BX	0	3.30	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	743.2	0	BX	0	3.30	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	743.8	0	BX	0	3.29	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	744.3	0	BX	0	3.30	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	744.9	0	BX	0	3.29	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	745.5	0	BX	0	3.30	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	746.1	0	BX	0	3.29	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	746.7	0	BX	0	3.30	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	747.3	0	BX	0	3.29	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	747.9	0	BX	0	3.29	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	748.5	0	BX	0	3.28	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	749.1	0	BX	0	3.28	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	749.7	0	BX	0	3.28	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	750.3	0	BX	0	3.28	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	750.9	0	BX	0	3.29	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	751.5	0	BX	0	3.28	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	752.1	0	BX	0	3.28	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	752.7	0	BX	0	3.27	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	753.3	0	BX	0	3.26	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	753.9	0	BX	0	3.27	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	754.5	0	BX	0	3.25	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	755.1	0	BX	0	3.26	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	755.7	0	BX	0	3.25	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	756.2	0	BX	0	3.25	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	756.8	0	BX	0	3.25	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	757.4	0	BX	0	3.26	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	758.0	0	BX	0	3.26	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	758.6	0	BX	0	3.26	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	759.2	0	BX	0	3.25	0
@5394__1993474	002	C	03/11/1993	05:43	166.9167	51.9100	0	759.8	0	BX	0	3.28	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	0.6	0	BX	0	4.97	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	1.3	0	BX	0	3.88	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	1.9	0	BX	0	3.55	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	2.6	0	BX	0	3.44	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	3.2	0	BX	0	3.40	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	3.9	0	BX	0	3.39	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	4.5	0	BX	0	3.39	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	5.2	0	BX	0	3.39	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	5.8	0	BX	0	3.39	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	6.5	0	BX	0	3.38	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	7.1	0	BX	0	3.38	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	7.8	0	BX	0	3.38	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	8.4	0	BX	0	3.38	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	9.1	0	BX	0	3.37	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	9.7	0	BX	0	3.37	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	10.4	0	BX	0	3.35	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	11.0	0	BX	0	3.34	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	11.6	0	BX	0	3.33	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	12.3	0	BX	0	3.33	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	12.9	0	BX	0	3.33	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	13.6	0	BX	0	3.33	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	14.2	0	BX	0	3.33	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	14.9	0	BX	0	3.33	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	15.5	0	BX	0	3.33	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	16.2	0	BX	0	3.32	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	16.8	0	BX	0	3.33	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	17.5	0	BX	0	3.33	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	18.1	0	BX	0	3.32	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	18.8	0	BX	0	3.31	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	19.4	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	20.0	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	20.7	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	21.3	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	22.0	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	22.6	0	BX	0	3.29	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	23.3	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	23.9	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	24.6	0	BX	0	3.28	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	25.2	0	BX	0	3.29	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	25.9	0	BX	0	3.28	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	26.5	0	BX	0	3.29	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	27.1	0	BX	0	3.28	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	27.8	0	BX	0	3.28	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	28.4	0	BX	0	3.29	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	29.1	0	BX	0	3.28	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	29.7	0	BX	0	3.27	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	30.4	0	BX	0	3.27	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	31.0	0	BX	0	3.26	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	31.7	0	BX	0	3.27	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	32.3	0	BX	0	3.27	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	33.0	0	BX	0	3.26	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	33.6	0	BX	0	3.26	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	34.2	0	BX	0	3.26	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	34.9	0	BX	0	3.26	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	35.5	0	BX	0	3.26	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	36.2	0	BX	0	3.26	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	36.8	0	BX	0	3.26	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	37.5	0	BX	0	3.26	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	38.1	0	BX	0	3.26	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	38.8	0	BX	0	3.25	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	39.4	0	BX	0	3.26	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	40.0	0	BX	0	3.25	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	40.7	0	BX	0	3.25	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	41.3	0	BX	0	3.25	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	42.0	0	BX	0	3.26	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	42.6	0	BX	0	3.25	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	43.3	0	BX	0	3.25	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	43.9	0	BX	0	3.25	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	44.6	0	BX	0	3.25	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	45.2	0	BX	0	3.24	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	45.8	0	BX	0	3.24	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	46.5	0	BX	0	3.24	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	47.1	0	BX	0	3.23	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	47.8	0	BX	0	3.24	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	48.4	0	BX	0	3.24	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	49.1	0	BX	0	3.24	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	49.7	0	BX	0	3.23	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	50.4	0	BX	0	3.23	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	51.0	0	BX	0	3.22	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	51.6	0	BX	0	3.20	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	52.3	0	BX	0	3.19	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	52.9	0	BX	0	3.19	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	53.6	0	BX	0	3.19	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	54.2	0	BX	0	3.19	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	54.9	0	BX	0	3.18	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	55.5	0	BX	0	3.17	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	56.1	0	BX	0	3.17	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	56.8	0	BX	0	3.17	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	57.4	0	BX	0	3.17	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	58.1	0	BX	0	3.17	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	58.7	0	BX	0	3.17	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	59.4	0	BX	0	3.17	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	60.0	0	BX	0	3.16	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	60.6	0	BX	0	3.16	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	61.3	0	BX	0	3.16	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	61.9	0	BX	0	3.17	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	62.6	0	BX	0	3.16	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	63.2	0	BX	0	3.16	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	63.9	0	BX	0	3.15	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	64.5	0	BX	0	3.15	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	65.1	0	BX	0	3.16	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	65.8	0	BX	0	3.15	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	66.4	0	BX	0	3.15	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	67.1	0	BX	0	3.14	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	67.7	0	BX	0	3.15	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	68.4	0	BX	0	3.16	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	69.0	0	BX	0	3.17	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	69.6	0	BX	0	3.18	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	70.3	0	BX	0	3.18	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	70.9	0	BX	0	3.19	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	71.6	0	BX	0	3.21	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	72.2	0	BX	0	3.22	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	72.9	0	BX	0	3.22	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	73.5	0	BX	0	3.24	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	74.1	0	BX	0	3.25	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	74.8	0	BX	0	3.26	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	75.4	0	BX	0	3.26	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	76.1	0	BX	0	3.26	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	76.7	0	BX	0	3.24	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	77.4	0	BX	0	3.20	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	78.0	0	BX	0	3.16	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	78.6	0	BX	0	3.14	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	79.3	0	BX	0	3.13	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	79.9	0	BX	0	3.09	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	80.6	0	BX	0	3.00	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	81.2	0	BX	0	2.94	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	81.8	0	BX	0	2.86	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	82.5	0	BX	0	2.80	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	83.1	0	BX	0	2.75	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	83.8	0	BX	0	2.73	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	84.4	0	BX	0	2.71	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	85.1	0	BX	0	2.70	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	85.7	0	BX	0	2.69	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	86.3	0	BX	0	2.69	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	87.0	0	BX	0	2.71	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	87.6	0	BX	0	2.76	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	88.3	0	BX	0	2.79	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	88.9	0	BX	0	2.81	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	89.5	0	BX	0	2.83	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	90.2	0	BX	0	2.82	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	90.8	0	BX	0	2.85	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	91.5	0	BX	0	2.89	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	92.1	0	BX	0	2.91	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	92.7	0	BX	0	2.97	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	93.4	0	BX	0	3.00	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	94.0	0	BX	0	3.07	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	94.7	0	BX	0	3.15	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	95.3	0	BX	0	3.22	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	96.0	0	BX	0	3.28	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	96.6	0	BX	0	3.40	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	97.2	0	BX	0	3.48	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	97.9	0	BX	0	3.49	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	98.5	0	BX	0	3.51	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	99.2	0	BX	0	3.55	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	99.8	0	BX	0	3.58	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	100.4	0	BX	0	3.59	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	101.1	0	BX	0	3.59	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	101.7	0	BX	0	3.62	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	102.4	0	BX	0	3.65	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	103.0	0	BX	0	3.67	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	103.6	0	BX	0	3.68	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	104.3	0	BX	0	3.71	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	104.9	0	BX	0	3.77	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	105.6	0	BX	0	3.83	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	106.2	0	BX	0	3.86	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	106.8	0	BX	0	3.88	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	107.5	0	BX	0	3.88	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	108.1	0	BX	0	3.88	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	108.8	0	BX	0	3.90	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	109.4	0	BX	0	3.92	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	110.0	0	BX	0	4.00	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	110.7	0	BX	0	4.06	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	111.3	0	BX	0	4.15	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	112.0	0	BX	0	4.23	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	112.6	0	BX	0	4.36	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	113.2	0	BX	0	4.38	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	113.9	0	BX	0	4.17	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	114.5	0	BX	0	4.02	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	115.2	0	BX	0	3.96	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	115.8	0	BX	0	3.95	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	116.4	0	BX	0	3.95	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	117.1	0	BX	0	3.95	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	117.7	0	BX	0	3.95	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	118.4	0	BX	0	3.95	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	119.0	0	BX	0	3.94	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	119.6	0	BX	0	3.95	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	120.3	0	BX	0	3.95	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	120.9	0	BX	0	3.95	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	121.5	0	BX	0	3.96	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	122.2	0	BX	0	3.97	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	122.8	0	BX	0	3.96	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	123.5	0	BX	0	3.97	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	124.1	0	BX	0	3.96	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	124.7	0	BX	0	4.02	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	125.4	0	BX	0	4.06	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	126.0	0	BX	0	4.06	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	126.7	0	BX	0	4.09	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	127.3	0	BX	0	4.09	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	127.9	0	BX	0	4.13	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	128.6	0	BX	0	4.16	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	129.2	0	BX	0	4.16	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	129.9	0	BX	0	4.16	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	130.5	0	BX	0	4.15	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	131.1	0	BX	0	4.16	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	131.8	0	BX	0	4.17	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	132.4	0	BX	0	4.18	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	133.0	0	BX	0	4.20	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	133.7	0	BX	0	4.21	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	134.3	0	BX	0	4.23	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	135.0	0	BX	0	4.23	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	135.6	0	BX	0	4.25	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	136.2	0	BX	0	4.23	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	136.9	0	BX	0	4.19	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	137.5	0	BX	0	4.18	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	138.2	0	BX	0	4.13	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	138.8	0	BX	0	4.05	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	139.4	0	BX	0	4.01	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	140.1	0	BX	0	4.00	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	140.7	0	BX	0	4.02	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	141.3	0	BX	0	4.04	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	142.0	0	BX	0	4.07	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	142.6	0	BX	0	4.09	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	143.3	0	BX	0	4.09	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	143.9	0	BX	0	4.09	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	144.5	0	BX	0	4.11	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	145.2	0	BX	0	4.15	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	145.8	0	BX	0	4.16	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	146.4	0	BX	0	4.17	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	147.1	0	BX	0	4.18	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	147.7	0	BX	0	4.19	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	148.4	0	BX	0	4.19	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	149.0	0	BX	0	4.20	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	149.6	0	BX	0	4.20	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	150.3	0	BX	0	4.21	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	150.9	0	BX	0	4.21	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	151.5	0	BX	0	4.22	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	152.2	0	BX	0	4.22	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	152.8	0	BX	0	4.22	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	153.4	0	BX	0	4.24	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	154.1	0	BX	0	4.23	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	154.7	0	BX	0	4.23	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	155.4	0	BX	0	4.21	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	156.0	0	BX	0	4.19	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	156.6	0	BX	0	4.18	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	157.3	0	BX	0	4.17	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	157.9	0	BX	0	4.18	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	158.5	0	BX	0	4.18	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	159.2	0	BX	0	4.16	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	159.8	0	BX	0	4.16	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	160.5	0	BX	0	4.15	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	161.1	0	BX	0	4.13	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	161.7	0	BX	0	4.15	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	162.4	0	BX	0	4.16	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	163.0	0	BX	0	4.15	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	163.6	0	BX	0	4.16	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	164.3	0	BX	0	4.15	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	164.9	0	BX	0	4.15	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	165.5	0	BX	0	4.13	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	166.2	0	BX	0	4.16	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	166.8	0	BX	0	4.16	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	167.4	0	BX	0	4.16	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	168.1	0	BX	0	4.15	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	168.7	0	BX	0	4.13	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	169.4	0	BX	0	4.15	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	170.0	0	BX	0	4.13	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	170.6	0	BX	0	4.13	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	171.3	0	BX	0	4.13	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	171.9	0	BX	0	4.13	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	172.5	0	BX	0	4.13	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	173.2	0	BX	0	4.09	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	173.8	0	BX	0	4.06	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	174.4	0	BX	0	4.02	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	175.1	0	BX	0	3.98	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	175.7	0	BX	0	3.97	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	176.3	0	BX	0	3.96	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	177.0	0	BX	0	3.97	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	177.6	0	BX	0	3.96	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	178.3	0	BX	0	3.97	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	178.9	0	BX	0	3.94	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	179.5	0	BX	0	3.92	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	180.2	0	BX	0	3.91	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	180.8	0	BX	0	3.90	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	181.4	0	BX	0	3.91	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	182.1	0	BX	0	3.90	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	182.7	0	BX	0	3.90	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	183.3	0	BX	0	3.90	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	184.0	0	BX	0	3.91	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	184.6	0	BX	0	3.91	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	185.2	0	BX	0	3.92	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	185.9	0	BX	0	3.91	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	186.5	0	BX	0	3.91	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	187.1	0	BX	0	3.90	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	187.8	0	BX	0	3.90	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	188.4	0	BX	0	3.90	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	189.0	0	BX	0	3.89	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	189.7	0	BX	0	3.90	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	190.3	0	BX	0	3.89	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	190.9	0	BX	0	3.87	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	191.6	0	BX	0	3.85	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	192.2	0	BX	0	3.84	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	192.9	0	BX	0	3.83	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	193.5	0	BX	0	3.84	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	194.1	0	BX	0	3.84	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	194.8	0	BX	0	3.84	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	195.4	0	BX	0	3.84	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	196.0	0	BX	0	3.83	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	196.7	0	BX	0	3.84	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	197.3	0	BX	0	3.84	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	197.9	0	BX	0	3.84	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	198.6	0	BX	0	3.83	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	199.2	0	BX	0	3.83	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	199.8	0	BX	0	3.84	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	200.5	0	BX	0	3.83	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	201.1	0	BX	0	3.84	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	201.7	0	BX	0	3.83	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	202.4	0	BX	0	3.84	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	203.0	0	BX	0	3.83	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	203.6	0	BX	0	3.85	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	204.3	0	BX	0	3.86	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	204.9	0	BX	0	3.85	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	205.5	0	BX	0	3.87	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	206.2	0	BX	0	3.87	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	206.8	0	BX	0	3.87	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	207.4	0	BX	0	3.88	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	208.1	0	BX	0	3.88	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	208.7	0	BX	0	3.87	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	209.3	0	BX	0	3.88	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	210.0	0	BX	0	3.87	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	210.6	0	BX	0	3.87	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	211.2	0	BX	0	3.87	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	211.9	0	BX	0	3.87	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	212.5	0	BX	0	3.88	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	213.1	0	BX	0	3.87	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	213.8	0	BX	0	3.87	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	214.4	0	BX	0	3.87	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	215.0	0	BX	0	3.89	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	215.7	0	BX	0	3.90	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	216.3	0	BX	0	3.87	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	216.9	0	BX	0	3.86	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	217.6	0	BX	0	3.85	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	218.2	0	BX	0	3.84	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	218.8	0	BX	0	3.86	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	219.4	0	BX	0	3.85	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	220.1	0	BX	0	3.86	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	220.7	0	BX	0	3.86	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	221.3	0	BX	0	3.87	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	222.0	0	BX	0	3.87	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	222.6	0	BX	0	3.88	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	223.2	0	BX	0	3.88	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	223.9	0	BX	0	3.89	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	224.5	0	BX	0	3.91	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	225.1	0	BX	0	3.91	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	225.8	0	BX	0	3.91	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	226.4	0	BX	0	3.91	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	227.0	0	BX	0	3.92	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	227.7	0	BX	0	3.91	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	228.3	0	BX	0	3.91	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	228.9	0	BX	0	3.90	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	229.6	0	BX	0	3.90	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	230.2	0	BX	0	3.90	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	230.8	0	BX	0	3.89	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	231.5	0	BX	0	3.90	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	232.1	0	BX	0	3.89	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	232.7	0	BX	0	3.90	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	233.4	0	BX	0	3.90	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	234.0	0	BX	0	3.91	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	234.6	0	BX	0	3.91	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	235.2	0	BX	0	3.90	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	235.9	0	BX	0	3.91	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	236.5	0	BX	0	3.89	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	237.1	0	BX	0	3.90	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	237.8	0	BX	0	3.90	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	238.4	0	BX	0	3.91	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	239.0	0	BX	0	3.90	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	239.7	0	BX	0	3.89	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	240.3	0	BX	0	3.89	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	240.9	0	BX	0	3.90	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	241.6	0	BX	0	3.89	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	242.2	0	BX	0	3.88	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	242.8	0	BX	0	3.88	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	243.4	0	BX	0	3.87	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	244.1	0	BX	0	3.87	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	244.7	0	BX	0	3.88	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	245.3	0	BX	0	3.86	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	246.0	0	BX	0	3.87	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	246.6	0	BX	0	3.86	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	247.2	0	BX	0	3.86	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	247.9	0	BX	0	3.86	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	248.5	0	BX	0	3.87	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	249.1	0	BX	0	3.87	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	249.8	0	BX	0	3.87	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	250.4	0	BX	0	3.87	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	251.0	0	BX	0	3.87	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	251.6	0	BX	0	3.87	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	252.3	0	BX	0	3.87	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	252.9	0	BX	0	3.87	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	253.5	0	BX	0	3.87	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	254.2	0	BX	0	3.88	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	254.8	0	BX	0	3.87	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	255.4	0	BX	0	3.87	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	256.1	0	BX	0	3.87	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	256.7	0	BX	0	3.87	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	257.3	0	BX	0	3.86	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	257.9	0	BX	0	3.87	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	258.6	0	BX	0	3.87	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	259.2	0	BX	0	3.86	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	259.8	0	BX	0	3.85	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	260.5	0	BX	0	3.85	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	261.1	0	BX	0	3.84	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	261.7	0	BX	0	3.85	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	262.4	0	BX	0	3.84	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	263.0	0	BX	0	3.83	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	263.6	0	BX	0	3.84	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	264.2	0	BX	0	3.84	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	264.9	0	BX	0	3.85	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	265.5	0	BX	0	3.85	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	266.1	0	BX	0	3.85	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	266.8	0	BX	0	3.85	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	267.4	0	BX	0	3.85	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	268.0	0	BX	0	3.84	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	268.6	0	BX	0	3.85	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	269.3	0	BX	0	3.85	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	269.9	0	BX	0	3.85	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	270.5	0	BX	0	3.85	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	271.2	0	BX	0	3.84	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	271.8	0	BX	0	3.83	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	272.4	0	BX	0	3.83	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	273.0	0	BX	0	3.83	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	273.7	0	BX	0	3.81	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	274.3	0	BX	0	3.80	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	274.9	0	BX	0	3.80	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	275.6	0	BX	0	3.79	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	276.2	0	BX	0	3.79	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	276.8	0	BX	0	3.79	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	277.4	0	BX	0	3.79	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	278.1	0	BX	0	3.79	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	278.7	0	BX	0	3.78	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	279.3	0	BX	0	3.78	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	280.0	0	BX	0	3.78	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	280.6	0	BX	0	3.78	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	281.2	0	BX	0	3.77	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	281.8	0	BX	0	3.77	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	282.5	0	BX	0	3.77	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	283.1	0	BX	0	3.77	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	283.7	0	BX	0	3.77	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	284.4	0	BX	0	3.77	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	285.0	0	BX	0	3.78	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	285.6	0	BX	0	3.78	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	286.2	0	BX	0	3.77	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	286.9	0	BX	0	3.78	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	287.5	0	BX	0	3.77	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	288.1	0	BX	0	3.77	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	288.7	0	BX	0	3.78	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	289.4	0	BX	0	3.77	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	290.0	0	BX	0	3.77	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	290.6	0	BX	0	3.76	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	291.3	0	BX	0	3.77	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	291.9	0	BX	0	3.77	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	292.5	0	BX	0	3.77	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	293.1	0	BX	0	3.76	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	293.8	0	BX	0	3.77	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	294.4	0	BX	0	3.77	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	295.0	0	BX	0	3.76	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	295.7	0	BX	0	3.77	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	296.3	0	BX	0	3.76	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	296.9	0	BX	0	3.77	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	297.5	0	BX	0	3.75	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	298.2	0	BX	0	3.77	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	298.8	0	BX	0	3.77	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	299.4	0	BX	0	3.76	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	300.0	0	BX	0	3.77	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	300.7	0	BX	0	3.76	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	301.3	0	BX	0	3.77	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	301.9	0	BX	0	3.75	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	302.5	0	BX	0	3.76	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	303.2	0	BX	0	3.76	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	303.8	0	BX	0	3.76	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	304.4	0	BX	0	3.76	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	305.1	0	BX	0	3.76	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	305.7	0	BX	0	3.76	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	306.3	0	BX	0	3.76	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	306.9	0	BX	0	3.76	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	307.6	0	BX	0	3.76	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	308.2	0	BX	0	3.76	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	308.8	0	BX	0	3.75	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	309.4	0	BX	0	3.75	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	310.1	0	BX	0	3.75	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	310.7	0	BX	0	3.75	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	311.3	0	BX	0	3.75	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	311.9	0	BX	0	3.76	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	312.6	0	BX	0	3.76	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	313.2	0	BX	0	3.75	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	313.8	0	BX	0	3.75	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	314.4	0	BX	0	3.75	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	315.1	0	BX	0	3.75	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	315.7	0	BX	0	3.75	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	316.3	0	BX	0	3.75	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	316.9	0	BX	0	3.74	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	317.6	0	BX	0	3.74	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	318.2	0	BX	0	3.74	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	318.8	0	BX	0	3.75	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	319.5	0	BX	0	3.74	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	320.1	0	BX	0	3.74	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	320.7	0	BX	0	3.74	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	321.3	0	BX	0	3.75	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	322.0	0	BX	0	3.74	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	322.6	0	BX	0	3.74	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	323.2	0	BX	0	3.73	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	323.8	0	BX	0	3.73	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	324.5	0	BX	0	3.72	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	325.1	0	BX	0	3.73	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	325.7	0	BX	0	3.74	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	326.3	0	BX	0	3.74	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	327.0	0	BX	0	3.73	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	327.6	0	BX	0	3.74	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	328.2	0	BX	0	3.74	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	328.8	0	BX	0	3.74	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	329.5	0	BX	0	3.74	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	330.1	0	BX	0	3.75	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	330.7	0	BX	0	3.75	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	331.3	0	BX	0	3.74	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	332.0	0	BX	0	3.73	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	332.6	0	BX	0	3.73	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	333.2	0	BX	0	3.75	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	333.8	0	BX	0	3.74	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	334.5	0	BX	0	3.74	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	335.1	0	BX	0	3.73	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	335.7	0	BX	0	3.73	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	336.3	0	BX	0	3.72	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	336.9	0	BX	0	3.72	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	337.6	0	BX	0	3.73	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	338.2	0	BX	0	3.72	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	338.8	0	BX	0	3.72	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	339.4	0	BX	0	3.72	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	340.1	0	BX	0	3.71	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	340.7	0	BX	0	3.72	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	341.3	0	BX	0	3.72	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	341.9	0	BX	0	3.72	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	342.6	0	BX	0	3.72	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	343.2	0	BX	0	3.72	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	343.8	0	BX	0	3.73	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	344.4	0	BX	0	3.73	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	345.1	0	BX	0	3.73	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	345.7	0	BX	0	3.74	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	346.3	0	BX	0	3.76	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	346.9	0	BX	0	3.76	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	347.6	0	BX	0	3.77	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	348.2	0	BX	0	3.76	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	348.8	0	BX	0	3.76	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	349.4	0	BX	0	3.75	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	350.0	0	BX	0	3.75	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	350.7	0	BX	0	3.75	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	351.3	0	BX	0	3.75	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	351.9	0	BX	0	3.74	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	352.5	0	BX	0	3.75	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	353.2	0	BX	0	3.75	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	353.8	0	BX	0	3.75	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	354.4	0	BX	0	3.73	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	355.0	0	BX	0	3.75	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	355.7	0	BX	0	3.74	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	356.3	0	BX	0	3.73	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	356.9	0	BX	0	3.72	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	357.5	0	BX	0	3.73	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	358.2	0	BX	0	3.73	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	358.8	0	BX	0	3.73	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	359.4	0	BX	0	3.72	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	360.0	0	BX	0	3.73	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	360.6	0	BX	0	3.72	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	361.3	0	BX	0	3.72	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	361.9	0	BX	0	3.72	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	362.5	0	BX	0	3.73	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	363.1	0	BX	0	3.73	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	363.8	0	BX	0	3.72	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	364.4	0	BX	0	3.72	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	365.0	0	BX	0	3.72	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	365.6	0	BX	0	3.73	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	366.2	0	BX	0	3.73	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	366.9	0	BX	0	3.72	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	367.5	0	BX	0	3.72	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	368.1	0	BX	0	3.71	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	368.7	0	BX	0	3.71	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	369.4	0	BX	0	3.72	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	370.0	0	BX	0	3.70	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	370.6	0	BX	0	3.70	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	371.2	0	BX	0	3.70	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	371.8	0	BX	0	3.70	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	372.5	0	BX	0	3.69	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	373.1	0	BX	0	3.70	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	373.7	0	BX	0	3.69	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	374.3	0	BX	0	3.70	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	375.0	0	BX	0	3.70	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	375.6	0	BX	0	3.70	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	376.2	0	BX	0	3.69	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	376.8	0	BX	0	3.70	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	377.4	0	BX	0	3.69	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	378.1	0	BX	0	3.69	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	378.7	0	BX	0	3.69	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	379.3	0	BX	0	3.70	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	379.9	0	BX	0	3.69	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	380.5	0	BX	0	3.69	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	381.2	0	BX	0	3.69	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	381.8	0	BX	0	3.69	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	382.4	0	BX	0	3.69	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	383.0	0	BX	0	3.68	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	383.7	0	BX	0	3.68	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	384.3	0	BX	0	3.69	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	384.9	0	BX	0	3.68	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	385.5	0	BX	0	3.69	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	386.1	0	BX	0	3.69	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	386.8	0	BX	0	3.68	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	387.4	0	BX	0	3.68	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	388.0	0	BX	0	3.68	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	388.6	0	BX	0	3.68	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	389.2	0	BX	0	3.68	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	389.9	0	BX	0	3.68	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	390.5	0	BX	0	3.68	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	391.1	0	BX	0	3.68	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	391.7	0	BX	0	3.68	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	392.3	0	BX	0	3.68	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	393.0	0	BX	0	3.68	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	393.6	0	BX	0	3.68	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	394.2	0	BX	0	3.67	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	394.8	0	BX	0	3.67	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	395.4	0	BX	0	3.67	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	396.1	0	BX	0	3.67	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	396.7	0	BX	0	3.67	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	397.3	0	BX	0	3.68	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	397.9	0	BX	0	3.67	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	398.5	0	BX	0	3.67	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	399.2	0	BX	0	3.68	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	399.8	0	BX	0	3.67	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	400.4	0	BX	0	3.68	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	401.0	0	BX	0	3.68	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	401.6	0	BX	0	3.67	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	402.3	0	BX	0	3.67	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	402.9	0	BX	0	3.65	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	403.5	0	BX	0	3.66	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	404.1	0	BX	0	3.65	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	404.7	0	BX	0	3.66	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	405.4	0	BX	0	3.65	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	406.0	0	BX	0	3.66	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	406.6	0	BX	0	3.66	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	407.2	0	BX	0	3.67	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	407.8	0	BX	0	3.66	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	408.5	0	BX	0	3.67	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	409.1	0	BX	0	3.67	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	409.7	0	BX	0	3.66	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	410.3	0	BX	0	3.67	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	410.9	0	BX	0	3.66	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	411.6	0	BX	0	3.66	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	412.2	0	BX	0	3.66	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	412.8	0	BX	0	3.66	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	413.4	0	BX	0	3.66	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	414.0	0	BX	0	3.65	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	414.6	0	BX	0	3.65	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	415.3	0	BX	0	3.65	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	415.9	0	BX	0	3.65	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	416.5	0	BX	0	3.64	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	417.1	0	BX	0	3.64	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	417.7	0	BX	0	3.64	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	418.4	0	BX	0	3.64	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	419.0	0	BX	0	3.65	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	419.6	0	BX	0	3.64	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	420.2	0	BX	0	3.65	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	420.8	0	BX	0	3.64	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	421.5	0	BX	0	3.64	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	422.1	0	BX	0	3.64	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	422.7	0	BX	0	3.63	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	423.3	0	BX	0	3.65	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	423.9	0	BX	0	3.64	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	424.5	0	BX	0	3.64	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	425.2	0	BX	0	3.65	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	425.8	0	BX	0	3.64	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	426.4	0	BX	0	3.64	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	427.0	0	BX	0	3.65	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	427.6	0	BX	0	3.64	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	428.3	0	BX	0	3.64	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	428.9	0	BX	0	3.64	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	429.5	0	BX	0	3.64	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	430.1	0	BX	0	3.63	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	430.7	0	BX	0	3.64	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	431.3	0	BX	0	3.64	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	432.0	0	BX	0	3.65	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	432.6	0	BX	0	3.64	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	433.2	0	BX	0	3.65	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	433.8	0	BX	0	3.64	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	434.4	0	BX	0	3.64	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	435.0	0	BX	0	3.64	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	435.7	0	BX	0	3.64	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	436.3	0	BX	0	3.64	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	436.9	0	BX	0	3.63	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	437.5	0	BX	0	3.64	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	438.1	0	BX	0	3.64	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	438.8	0	BX	0	3.64	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	439.4	0	BX	0	3.64	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	440.0	0	BX	0	3.64	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	440.6	0	BX	0	3.64	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	441.2	0	BX	0	3.64	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	441.8	0	BX	0	3.63	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	442.5	0	BX	0	3.64	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	443.1	0	BX	0	3.63	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	443.7	0	BX	0	3.64	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	444.3	0	BX	0	3.63	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	444.9	0	BX	0	3.63	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	445.5	0	BX	0	3.63	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	446.2	0	BX	0	3.64	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	446.8	0	BX	0	3.63	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	447.4	0	BX	0	3.63	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	448.0	0	BX	0	3.63	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	448.6	0	BX	0	3.62	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	449.2	0	BX	0	3.63	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	449.9	0	BX	0	3.63	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	450.5	0	BX	0	3.63	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	451.1	0	BX	0	3.64	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	451.7	0	BX	0	3.64	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	452.3	0	BX	0	3.63	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	452.9	0	BX	0	3.63	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	453.6	0	BX	0	3.64	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	454.2	0	BX	0	3.63	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	454.8	0	BX	0	3.62	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	455.4	0	BX	0	3.63	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	456.0	0	BX	0	3.63	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	456.6	0	BX	0	3.62	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	457.3	0	BX	0	3.62	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	457.9	0	BX	0	3.62	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	458.5	0	BX	0	3.62	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	459.1	0	BX	0	3.62	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	459.7	0	BX	0	3.62	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	460.3	0	BX	0	3.62	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	460.9	0	BX	0	3.62	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	461.6	0	BX	0	3.61	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	462.2	0	BX	0	3.61	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	462.8	0	BX	0	3.61	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	463.4	0	BX	0	3.62	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	464.0	0	BX	0	3.62	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	464.6	0	BX	0	3.62	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	465.3	0	BX	0	3.62	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	465.9	0	BX	0	3.62	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	466.5	0	BX	0	3.61	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	467.1	0	BX	0	3.62	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	467.7	0	BX	0	3.62	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	468.3	0	BX	0	3.61	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	468.9	0	BX	0	3.61	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	469.6	0	BX	0	3.61	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	470.2	0	BX	0	3.62	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	470.8	0	BX	0	3.62	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	471.4	0	BX	0	3.62	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	472.0	0	BX	0	3.61	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	472.6	0	BX	0	3.60	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	473.3	0	BX	0	3.62	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	473.9	0	BX	0	3.62	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	474.5	0	BX	0	3.62	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	475.1	0	BX	0	3.61	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	475.7	0	BX	0	3.61	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	476.3	0	BX	0	3.61	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	476.9	0	BX	0	3.61	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	477.6	0	BX	0	3.61	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	478.2	0	BX	0	3.60	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	478.8	0	BX	0	3.60	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	479.4	0	BX	0	3.61	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	480.0	0	BX	0	3.60	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	480.6	0	BX	0	3.59	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	481.2	0	BX	0	3.61	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	481.9	0	BX	0	3.61	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	482.5	0	BX	0	3.60	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	483.1	0	BX	0	3.61	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	483.7	0	BX	0	3.61	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	484.3	0	BX	0	3.60	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	484.9	0	BX	0	3.61	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	485.5	0	BX	0	3.60	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	486.2	0	BX	0	3.61	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	486.8	0	BX	0	3.60	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	487.4	0	BX	0	3.61	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	488.0	0	BX	0	3.60	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	488.6	0	BX	0	3.60	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	489.2	0	BX	0	3.60	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	489.8	0	BX	0	3.60	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	490.4	0	BX	0	3.60	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	491.1	0	BX	0	3.59	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	491.7	0	BX	0	3.60	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	492.3	0	BX	0	3.60	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	492.9	0	BX	0	3.60	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	493.5	0	BX	0	3.59	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	494.1	0	BX	0	3.58	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	494.7	0	BX	0	3.59	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	495.4	0	BX	0	3.58	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	496.0	0	BX	0	3.59	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	496.6	0	BX	0	3.58	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	497.2	0	BX	0	3.58	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	497.8	0	BX	0	3.58	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	498.4	0	BX	0	3.58	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	499.0	0	BX	0	3.58	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	499.6	0	BX	0	3.58	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	500.3	0	BX	0	3.59	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	500.9	0	BX	0	3.58	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	501.5	0	BX	0	3.58	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	502.1	0	BX	0	3.58	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	502.7	0	BX	0	3.58	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	503.3	0	BX	0	3.58	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	503.9	0	BX	0	3.57	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	504.5	0	BX	0	3.57	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	505.2	0	BX	0	3.57	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	505.8	0	BX	0	3.57	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	506.4	0	BX	0	3.56	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	507.0	0	BX	0	3.56	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	507.6	0	BX	0	3.57	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	508.2	0	BX	0	3.56	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	508.8	0	BX	0	3.56	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	509.4	0	BX	0	3.57	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	510.1	0	BX	0	3.57	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	510.7	0	BX	0	3.57	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	511.3	0	BX	0	3.56	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	511.9	0	BX	0	3.58	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	512.5	0	BX	0	3.56	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	513.1	0	BX	0	3.56	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	513.7	0	BX	0	3.56	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	514.3	0	BX	0	3.56	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	515.0	0	BX	0	3.56	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	515.6	0	BX	0	3.56	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	516.2	0	BX	0	3.57	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	516.8	0	BX	0	3.56	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	517.4	0	BX	0	3.56	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	518.0	0	BX	0	3.57	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	518.6	0	BX	0	3.57	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	519.2	0	BX	0	3.57	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	519.9	0	BX	0	3.56	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	520.5	0	BX	0	3.56	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	521.1	0	BX	0	3.55	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	521.7	0	BX	0	3.56	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	522.3	0	BX	0	3.56	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	522.9	0	BX	0	3.55	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	523.5	0	BX	0	3.56	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	524.1	0	BX	0	3.55	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	524.7	0	BX	0	3.55	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	525.4	0	BX	0	3.55	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	526.0	0	BX	0	3.55	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	526.6	0	BX	0	3.56	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	527.2	0	BX	0	3.55	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	527.8	0	BX	0	3.54	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	528.4	0	BX	0	3.55	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	529.0	0	BX	0	3.55	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	529.6	0	BX	0	3.55	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	530.2	0	BX	0	3.55	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	530.9	0	BX	0	3.54	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	531.5	0	BX	0	3.55	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	532.1	0	BX	0	3.55	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	532.7	0	BX	0	3.55	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	533.3	0	BX	0	3.54	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	533.9	0	BX	0	3.54	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	534.5	0	BX	0	3.54	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	535.1	0	BX	0	3.54	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	535.7	0	BX	0	3.53	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	536.3	0	BX	0	3.53	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	537.0	0	BX	0	3.54	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	537.6	0	BX	0	3.54	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	538.2	0	BX	0	3.54	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	538.8	0	BX	0	3.54	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	539.4	0	BX	0	3.53	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	540.0	0	BX	0	3.53	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	540.6	0	BX	0	3.53	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	541.2	0	BX	0	3.54	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	541.8	0	BX	0	3.54	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	542.4	0	BX	0	3.53	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	543.1	0	BX	0	3.54	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	543.7	0	BX	0	3.53	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	544.3	0	BX	0	3.54	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	544.9	0	BX	0	3.54	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	545.5	0	BX	0	3.53	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	546.1	0	BX	0	3.52	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	546.7	0	BX	0	3.53	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	547.3	0	BX	0	3.52	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	547.9	0	BX	0	3.53	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	548.5	0	BX	0	3.53	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	549.2	0	BX	0	3.52	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	549.8	0	BX	0	3.52	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	550.4	0	BX	0	3.52	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	551.0	0	BX	0	3.51	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	551.6	0	BX	0	3.52	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	552.2	0	BX	0	3.51	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	552.8	0	BX	0	3.51	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	553.4	0	BX	0	3.52	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	554.0	0	BX	0	3.51	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	554.6	0	BX	0	3.51	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	555.2	0	BX	0	3.52	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	555.9	0	BX	0	3.51	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	556.5	0	BX	0	3.52	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	557.1	0	BX	0	3.51	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	557.7	0	BX	0	3.51	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	558.3	0	BX	0	3.52	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	558.9	0	BX	0	3.51	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	559.5	0	BX	0	3.51	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	560.1	0	BX	0	3.51	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	560.7	0	BX	0	3.51	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	561.3	0	BX	0	3.51	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	561.9	0	BX	0	3.51	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	562.6	0	BX	0	3.51	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	563.2	0	BX	0	3.51	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	563.8	0	BX	0	3.51	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	564.4	0	BX	0	3.52	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	565.0	0	BX	0	3.51	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	565.6	0	BX	0	3.52	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	566.2	0	BX	0	3.51	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	566.8	0	BX	0	3.51	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	567.4	0	BX	0	3.51	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	568.0	0	BX	0	3.51	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	568.6	0	BX	0	3.51	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	569.2	0	BX	0	3.51	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	569.8	0	BX	0	3.51	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	570.5	0	BX	0	3.51	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	571.1	0	BX	0	3.51	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	571.7	0	BX	0	3.50	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	572.3	0	BX	0	3.50	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	572.9	0	BX	0	3.51	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	573.5	0	BX	0	3.50	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	574.1	0	BX	0	3.51	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	574.7	0	BX	0	3.50	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	575.3	0	BX	0	3.50	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	575.9	0	BX	0	3.50	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	576.5	0	BX	0	3.50	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	577.1	0	BX	0	3.50	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	577.7	0	BX	0	3.50	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	578.4	0	BX	0	3.50	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	579.0	0	BX	0	3.50	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	579.6	0	BX	0	3.50	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	580.2	0	BX	0	3.50	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	580.8	0	BX	0	3.49	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	581.4	0	BX	0	3.48	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	582.0	0	BX	0	3.48	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	582.6	0	BX	0	3.48	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	583.2	0	BX	0	3.48	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	583.8	0	BX	0	3.48	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	584.4	0	BX	0	3.47	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	585.0	0	BX	0	3.48	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	585.6	0	BX	0	3.48	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	586.2	0	BX	0	3.47	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	586.9	0	BX	0	3.48	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	587.5	0	BX	0	3.48	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	588.1	0	BX	0	3.48	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	588.7	0	BX	0	3.48	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	589.3	0	BX	0	3.47	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	589.9	0	BX	0	3.48	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	590.5	0	BX	0	3.48	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	591.1	0	BX	0	3.48	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	591.7	0	BX	0	3.47	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	592.3	0	BX	0	3.47	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	592.9	0	BX	0	3.48	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	593.5	0	BX	0	3.48	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	594.1	0	BX	0	3.48	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	594.7	0	BX	0	3.47	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	595.3	0	BX	0	3.47	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	596.0	0	BX	0	3.47	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	596.6	0	BX	0	3.47	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	597.2	0	BX	0	3.48	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	597.8	0	BX	0	3.47	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	598.4	0	BX	0	3.47	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	599.0	0	BX	0	3.47	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	599.6	0	BX	0	3.47	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	600.2	0	BX	0	3.47	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	600.8	0	BX	0	3.47	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	601.4	0	BX	0	3.47	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	602.0	0	BX	0	3.47	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	602.6	0	BX	0	3.47	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	603.2	0	BX	0	3.47	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	603.8	0	BX	0	3.46	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	604.4	0	BX	0	3.45	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	605.0	0	BX	0	3.46	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	605.6	0	BX	0	3.45	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	606.3	0	BX	0	3.46	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	606.9	0	BX	0	3.46	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	607.5	0	BX	0	3.46	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	608.1	0	BX	0	3.46	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	608.7	0	BX	0	3.46	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	609.3	0	BX	0	3.46	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	609.9	0	BX	0	3.45	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	610.5	0	BX	0	3.46	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	611.1	0	BX	0	3.46	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	611.7	0	BX	0	3.45	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	612.3	0	BX	0	3.45	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	612.9	0	BX	0	3.45	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	613.5	0	BX	0	3.45	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	614.1	0	BX	0	3.44	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	614.7	0	BX	0	3.44	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	615.3	0	BX	0	3.44	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	615.9	0	BX	0	3.45	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	616.5	0	BX	0	3.44	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	617.1	0	BX	0	3.44	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	617.7	0	BX	0	3.45	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	618.3	0	BX	0	3.44	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	619.0	0	BX	0	3.44	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	619.6	0	BX	0	3.44	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	620.2	0	BX	0	3.44	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	620.8	0	BX	0	3.43	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	621.4	0	BX	0	3.43	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	622.0	0	BX	0	3.43	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	622.6	0	BX	0	3.44	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	623.2	0	BX	0	3.43	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	623.8	0	BX	0	3.43	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	624.4	0	BX	0	3.43	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	625.0	0	BX	0	3.43	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	625.6	0	BX	0	3.43	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	626.2	0	BX	0	3.42	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	626.8	0	BX	0	3.43	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	627.4	0	BX	0	3.42	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	628.0	0	BX	0	3.42	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	628.6	0	BX	0	3.42	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	629.2	0	BX	0	3.41	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	629.8	0	BX	0	3.42	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	630.4	0	BX	0	3.41	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	631.0	0	BX	0	3.41	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	631.6	0	BX	0	3.41	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	632.2	0	BX	0	3.41	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	632.8	0	BX	0	3.41	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	633.4	0	BX	0	3.40	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	634.1	0	BX	0	3.41	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	634.7	0	BX	0	3.40	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	635.3	0	BX	0	3.41	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	635.9	0	BX	0	3.40	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	636.5	0	BX	0	3.40	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	637.1	0	BX	0	3.41	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	637.7	0	BX	0	3.41	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	638.3	0	BX	0	3.41	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	638.9	0	BX	0	3.40	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	639.5	0	BX	0	3.40	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	640.1	0	BX	0	3.40	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	640.7	0	BX	0	3.41	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	641.3	0	BX	0	3.41	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	641.9	0	BX	0	3.40	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	642.5	0	BX	0	3.40	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	643.1	0	BX	0	3.40	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	643.7	0	BX	0	3.40	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	644.3	0	BX	0	3.41	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	644.9	0	BX	0	3.41	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	645.5	0	BX	0	3.40	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	646.1	0	BX	0	3.40	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	646.7	0	BX	0	3.40	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	647.3	0	BX	0	3.40	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	647.9	0	BX	0	3.39	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	648.5	0	BX	0	3.40	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	649.1	0	BX	0	3.39	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	649.7	0	BX	0	3.39	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	650.3	0	BX	0	3.40	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	650.9	0	BX	0	3.39	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	651.5	0	BX	0	3.39	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	652.1	0	BX	0	3.39	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	652.7	0	BX	0	3.39	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	653.3	0	BX	0	3.38	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	653.9	0	BX	0	3.38	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	654.5	0	BX	0	3.39	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	655.1	0	BX	0	3.39	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	655.7	0	BX	0	3.39	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	656.3	0	BX	0	3.39	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	657.0	0	BX	0	3.39	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	657.6	0	BX	0	3.39	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	658.2	0	BX	0	3.38	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	658.8	0	BX	0	3.38	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	659.4	0	BX	0	3.38	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	660.0	0	BX	0	3.38	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	660.6	0	BX	0	3.38	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	661.2	0	BX	0	3.38	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	661.8	0	BX	0	3.38	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	662.4	0	BX	0	3.38	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	663.0	0	BX	0	3.38	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	663.6	0	BX	0	3.38	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	664.2	0	BX	0	3.38	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	664.8	0	BX	0	3.38	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	665.4	0	BX	0	3.38	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	666.0	0	BX	0	3.38	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	666.6	0	BX	0	3.38	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	667.2	0	BX	0	3.37	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	667.8	0	BX	0	3.37	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	668.4	0	BX	0	3.37	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	669.0	0	BX	0	3.37	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	669.6	0	BX	0	3.38	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	670.2	0	BX	0	3.37	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	670.8	0	BX	0	3.37	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	671.4	0	BX	0	3.37	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	672.0	0	BX	0	3.37	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	672.6	0	BX	0	3.37	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	673.2	0	BX	0	3.36	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	673.8	0	BX	0	3.36	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	674.4	0	BX	0	3.37	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	675.0	0	BX	0	3.36	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	675.6	0	BX	0	3.36	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	676.2	0	BX	0	3.37	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	676.8	0	BX	0	3.36	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	677.4	0	BX	0	3.36	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	678.0	0	BX	0	3.35	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	678.6	0	BX	0	3.36	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	679.2	0	BX	0	3.35	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	679.8	0	BX	0	3.35	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	680.4	0	BX	0	3.36	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	681.0	0	BX	0	3.35	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	681.6	0	BX	0	3.35	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	682.2	0	BX	0	3.35	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	682.8	0	BX	0	3.34	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	683.4	0	BX	0	3.34	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	684.0	0	BX	0	3.34	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	684.6	0	BX	0	3.34	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	685.2	0	BX	0	3.34	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	685.8	0	BX	0	3.33	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	686.4	0	BX	0	3.34	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	687.0	0	BX	0	3.34	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	687.6	0	BX	0	3.33	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	688.2	0	BX	0	3.34	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	688.8	0	BX	0	3.34	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	689.4	0	BX	0	3.33	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	690.0	0	BX	0	3.34	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	690.6	0	BX	0	3.34	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	691.2	0	BX	0	3.32	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	691.8	0	BX	0	3.33	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	692.4	0	BX	0	3.33	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	693.0	0	BX	0	3.33	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	693.6	0	BX	0	3.32	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	694.2	0	BX	0	3.32	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	694.8	0	BX	0	3.32	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	695.4	0	BX	0	3.32	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	696.0	0	BX	0	3.32	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	696.6	0	BX	0	3.32	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	697.2	0	BX	0	3.33	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	697.8	0	BX	0	3.32	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	698.4	0	BX	0	3.33	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	699.0	0	BX	0	3.32	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	699.6	0	BX	0	3.32	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	700.2	0	BX	0	3.31	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	700.8	0	BX	0	3.31	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	701.4	0	BX	0	3.31	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	702.0	0	BX	0	3.32	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	702.6	0	BX	0	3.31	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	703.2	0	BX	0	3.31	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	703.8	0	BX	0	3.32	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	704.4	0	BX	0	3.32	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	705.0	0	BX	0	3.32	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	705.6	0	BX	0	3.31	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	706.1	0	BX	0	3.31	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	706.7	0	BX	0	3.31	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	707.3	0	BX	0	3.31	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	707.9	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	708.5	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	709.1	0	BX	0	3.31	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	709.7	0	BX	0	3.31	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	710.3	0	BX	0	3.29	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	710.9	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	711.5	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	712.1	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	712.7	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	713.3	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	713.9	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	714.5	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	715.1	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	715.7	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	716.3	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	716.9	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	717.5	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	718.1	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	718.7	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	719.3	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	719.9	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	720.5	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	721.1	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	721.7	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	722.3	0	BX	0	3.31	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	722.9	0	BX	0	3.31	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	723.5	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	724.1	0	BX	0	3.31	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	724.7	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	725.3	0	BX	0	3.31	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	725.9	0	BX	0	3.31	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	726.5	0	BX	0	3.31	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	727.1	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	727.7	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	728.3	0	BX	0	3.31	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	728.8	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	729.4	0	BX	0	3.31	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	730.0	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	730.6	0	BX	0	3.31	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	731.2	0	BX	0	3.31	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	731.8	0	BX	0	3.31	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	732.4	0	BX	0	3.31	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	733.0	0	BX	0	3.31	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	733.6	0	BX	0	3.31	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	734.2	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	734.8	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	735.4	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	736.0	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	736.6	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	737.2	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	737.8	0	BX	0	3.29	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	738.4	0	BX	0	3.29	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	739.0	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	739.6	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	740.2	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	740.8	0	BX	0	3.29	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	741.4	0	BX	0	3.29	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	742.0	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	742.6	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	743.2	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	743.8	0	BX	0	3.29	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	744.3	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	744.9	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	745.5	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	746.1	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	746.7	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	747.3	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	747.9	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	748.5	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	749.1	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	749.7	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	750.3	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	750.9	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	751.5	0	BX	0	3.29	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	752.1	0	BX	0	3.29	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	752.7	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	753.3	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	753.9	0	BX	0	3.31	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	754.5	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	755.1	0	BX	0	3.30	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	755.7	0	BX	0	3.31	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	756.2	0	BX	0	3.31	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	756.8	0	BX	0	3.31	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	757.4	0	BX	0	3.31	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	758.0	0	BX	0	3.31	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	758.6	0	BX	0	3.31	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	759.2	0	BX	0	3.31	0
@5394__1993475	001	C	04/28/1993	23:43	169.7333	52.5833	0	759.8	0	BX	0	3.32	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	0.6	0	BX	0	4.79	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	1.3	0	BX	0	3.50	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	1.9	0	BX	0	3.42	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	2.6	0	BX	0	3.31	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	3.2	0	BX	0	3.28	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	3.9	0	BX	0	3.27	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	4.5	0	BX	0	3.27	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	5.2	0	BX	0	3.26	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	5.8	0	BX	0	3.26	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	6.5	0	BX	0	3.26	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	7.1	0	BX	0	3.26	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	7.8	0	BX	0	3.27	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	8.4	0	BX	0	3.26	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	9.1	0	BX	0	3.26	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	9.7	0	BX	0	3.25	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	10.4	0	BX	0	3.26	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	11.0	0	BX	0	3.26	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	11.6	0	BX	0	3.26	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	12.3	0	BX	0	3.26	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	12.9	0	BX	0	3.25	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	13.6	0	BX	0	3.25	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	14.2	0	BX	0	3.25	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	14.9	0	BX	0	3.26	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	15.5	0	BX	0	3.25	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	16.2	0	BX	0	3.24	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	16.8	0	BX	0	3.24	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	17.5	0	BX	0	3.24	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	18.1	0	BX	0	3.23	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	18.8	0	BX	0	3.22	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	19.4	0	BX	0	3.21	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	20.0	0	BX	0	3.20	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	20.7	0	BX	0	3.22	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	21.3	0	BX	0	3.20	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	22.0	0	BX	0	3.19	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	22.6	0	BX	0	3.20	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	23.3	0	BX	0	3.19	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	23.9	0	BX	0	3.19	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	24.6	0	BX	0	3.18	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	25.2	0	BX	0	3.17	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	25.9	0	BX	0	3.18	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	26.5	0	BX	0	3.18	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	27.1	0	BX	0	3.18	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	27.8	0	BX	0	3.19	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	28.4	0	BX	0	3.17	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	29.1	0	BX	0	3.18	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	29.7	0	BX	0	3.17	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	30.4	0	BX	0	3.17	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	31.0	0	BX	0	3.17	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	31.7	0	BX	0	3.18	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	32.3	0	BX	0	3.17	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	33.0	0	BX	0	3.16	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	33.6	0	BX	0	3.16	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	34.2	0	BX	0	3.16	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	34.9	0	BX	0	3.15	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	35.5	0	BX	0	3.13	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	36.2	0	BX	0	3.11	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	36.8	0	BX	0	3.10	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	37.5	0	BX	0	3.09	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	38.1	0	BX	0	3.08	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	38.8	0	BX	0	3.09	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	39.4	0	BX	0	3.08	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	40.0	0	BX	0	3.06	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	40.7	0	BX	0	3.05	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	41.3	0	BX	0	3.04	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	42.0	0	BX	0	3.04	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	42.6	0	BX	0	3.04	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	43.3	0	BX	0	3.04	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	43.9	0	BX	0	3.05	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	44.6	0	BX	0	3.05	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	45.2	0	BX	0	3.04	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	45.8	0	BX	0	3.04	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	46.5	0	BX	0	3.04	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	47.1	0	BX	0	3.04	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	47.8	0	BX	0	3.04	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	48.4	0	BX	0	3.03	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	49.1	0	BX	0	3.04	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	49.7	0	BX	0	3.04	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	50.4	0	BX	0	3.04	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	51.0	0	BX	0	3.03	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	51.6	0	BX	0	3.03	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	52.3	0	BX	0	3.03	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	52.9	0	BX	0	3.04	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	53.6	0	BX	0	3.04	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	54.2	0	BX	0	3.03	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	54.9	0	BX	0	3.03	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	55.5	0	BX	0	3.04	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	56.1	0	BX	0	3.03	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	56.8	0	BX	0	3.03	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	57.4	0	BX	0	3.03	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	58.1	0	BX	0	3.03	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	58.7	0	BX	0	3.03	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	59.4	0	BX	0	3.03	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	60.0	0	BX	0	3.03	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	60.6	0	BX	0	3.03	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	61.3	0	BX	0	3.02	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	61.9	0	BX	0	3.01	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	62.6	0	BX	0	2.99	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	63.2	0	BX	0	2.98	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	63.9	0	BX	0	2.97	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	64.5	0	BX	0	2.97	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	65.1	0	BX	0	2.97	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	65.8	0	BX	0	3.04	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	66.4	0	BX	0	3.13	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	67.1	0	BX	0	3.17	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	67.7	0	BX	0	3.18	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	68.4	0	BX	0	3.18	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	69.0	0	BX	0	3.16	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	69.6	0	BX	0	3.16	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	70.3	0	BX	0	3.17	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	70.9	0	BX	0	3.18	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	71.6	0	BX	0	3.18	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	72.2	0	BX	0	3.18	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	72.9	0	BX	0	3.21	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	73.5	0	BX	0	3.25	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	74.1	0	BX	0	3.28	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	74.8	0	BX	0	3.43	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	75.4	0	BX	0	3.55	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	76.1	0	BX	0	3.62	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	76.7	0	BX	0	3.70	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	77.4	0	BX	0	3.75	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	78.0	0	BX	0	3.80	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	78.6	0	BX	0	3.83	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	79.3	0	BX	0	3.83	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	79.9	0	BX	0	3.84	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	80.6	0	BX	0	3.84	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	81.2	0	BX	0	3.86	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	81.8	0	BX	0	3.86	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	82.5	0	BX	0	3.86	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	83.1	0	BX	0	3.86	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	83.8	0	BX	0	3.87	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	84.4	0	BX	0	3.88	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	85.1	0	BX	0	3.87	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	85.7	0	BX	0	3.88	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	86.3	0	BX	0	3.89	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	87.0	0	BX	0	3.90	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	87.6	0	BX	0	3.91	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	88.3	0	BX	0	3.91	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	88.9	0	BX	0	3.92	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	89.5	0	BX	0	3.92	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	90.2	0	BX	0	3.92	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	90.8	0	BX	0	3.92	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	91.5	0	BX	0	3.91	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	92.1	0	BX	0	3.91	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	92.7	0	BX	0	3.90	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	93.4	0	BX	0	3.90	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	94.0	0	BX	0	3.91	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	94.7	0	BX	0	3.92	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	95.3	0	BX	0	3.93	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	96.0	0	BX	0	3.93	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	96.6	0	BX	0	3.93	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	97.2	0	BX	0	3.94	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	97.9	0	BX	0	3.95	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	98.5	0	BX	0	3.96	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	99.2	0	BX	0	3.97	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	99.8	0	BX	0	3.98	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	100.4	0	BX	0	3.98	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	101.1	0	BX	0	3.97	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	101.7	0	BX	0	3.97	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	102.4	0	BX	0	3.99	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	103.0	0	BX	0	3.98	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	103.6	0	BX	0	3.99	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	104.3	0	BX	0	3.98	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	104.9	0	BX	0	3.98	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	105.6	0	BX	0	3.96	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	106.2	0	BX	0	3.95	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	106.8	0	BX	0	3.95	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	107.5	0	BX	0	3.94	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	108.1	0	BX	0	3.93	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	108.8	0	BX	0	3.91	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	109.4	0	BX	0	3.91	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	110.0	0	BX	0	3.90	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	110.7	0	BX	0	3.91	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	111.3	0	BX	0	3.89	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	112.0	0	BX	0	3.88	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	112.6	0	BX	0	3.88	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	113.2	0	BX	0	3.83	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	113.9	0	BX	0	3.83	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	114.5	0	BX	0	3.82	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	115.2	0	BX	0	3.82	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	115.8	0	BX	0	3.82	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	116.4	0	BX	0	3.80	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	117.1	0	BX	0	3.80	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	117.7	0	BX	0	3.79	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	118.4	0	BX	0	3.79	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	119.0	0	BX	0	3.79	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	119.6	0	BX	0	3.79	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	120.3	0	BX	0	3.79	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	120.9	0	BX	0	3.79	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	121.5	0	BX	0	3.81	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	122.2	0	BX	0	3.83	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	122.8	0	BX	0	3.84	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	123.5	0	BX	0	3.83	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	124.1	0	BX	0	3.83	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	124.7	0	BX	0	3.83	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	125.4	0	BX	0	3.84	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	126.0	0	BX	0	3.83	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	126.7	0	BX	0	3.85	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	127.3	0	BX	0	3.87	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	127.9	0	BX	0	3.88	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	128.6	0	BX	0	3.87	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	129.2	0	BX	0	3.86	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	129.9	0	BX	0	3.85	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	130.5	0	BX	0	3.87	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	131.1	0	BX	0	3.85	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	131.8	0	BX	0	3.85	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	132.4	0	BX	0	3.84	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	133.0	0	BX	0	3.86	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	133.7	0	BX	0	3.88	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	134.3	0	BX	0	3.88	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	135.0	0	BX	0	3.88	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	135.6	0	BX	0	3.87	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	136.2	0	BX	0	3.87	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	136.9	0	BX	0	3.88	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	137.5	0	BX	0	3.88	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	138.2	0	BX	0	3.89	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	138.8	0	BX	0	3.88	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	139.4	0	BX	0	3.89	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	140.1	0	BX	0	3.90	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	140.7	0	BX	0	3.89	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	141.3	0	BX	0	3.91	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	142.0	0	BX	0	3.91	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	142.6	0	BX	0	3.91	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	143.3	0	BX	0	3.93	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	143.9	0	BX	0	3.92	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	144.5	0	BX	0	3.93	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	145.2	0	BX	0	3.93	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	145.8	0	BX	0	3.93	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	146.4	0	BX	0	3.94	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	147.1	0	BX	0	3.93	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	147.7	0	BX	0	3.93	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	148.4	0	BX	0	3.93	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	149.0	0	BX	0	3.92	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	149.6	0	BX	0	3.92	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	150.3	0	BX	0	3.92	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	150.9	0	BX	0	3.94	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	151.5	0	BX	0	3.92	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	152.2	0	BX	0	3.92	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	152.8	0	BX	0	3.92	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	153.4	0	BX	0	3.93	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	154.1	0	BX	0	3.92	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	154.7	0	BX	0	3.92	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	155.4	0	BX	0	3.92	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	156.0	0	BX	0	3.92	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	156.6	0	BX	0	3.92	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	157.3	0	BX	0	3.92	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	157.9	0	BX	0	3.92	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	158.5	0	BX	0	3.92	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	159.2	0	BX	0	3.92	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	159.8	0	BX	0	3.91	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	160.5	0	BX	0	3.90	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	161.1	0	BX	0	3.90	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	161.7	0	BX	0	3.90	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	162.4	0	BX	0	3.90	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	163.0	0	BX	0	3.90	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	163.6	0	BX	0	3.90	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	164.3	0	BX	0	3.90	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	164.9	0	BX	0	3.91	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	165.5	0	BX	0	3.90	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	166.2	0	BX	0	3.91	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	166.8	0	BX	0	3.92	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	167.4	0	BX	0	3.91	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	168.1	0	BX	0	3.92	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	168.7	0	BX	0	3.91	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	169.4	0	BX	0	3.92	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	170.0	0	BX	0	3.91	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	170.6	0	BX	0	3.91	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	171.3	0	BX	0	3.93	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	171.9	0	BX	0	3.91	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	172.5	0	BX	0	3.91	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	173.2	0	BX	0	3.90	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	173.8	0	BX	0	3.90	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	174.4	0	BX	0	3.90	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	175.1	0	BX	0	3.89	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	175.7	0	BX	0	3.89	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	176.3	0	BX	0	3.88	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	177.0	0	BX	0	3.87	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	177.6	0	BX	0	3.88	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	178.3	0	BX	0	3.86	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	178.9	0	BX	0	3.86	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	179.5	0	BX	0	3.86	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	180.2	0	BX	0	3.85	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	180.8	0	BX	0	3.86	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	181.4	0	BX	0	3.85	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	182.1	0	BX	0	3.85	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	182.7	0	BX	0	3.85	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	183.3	0	BX	0	3.85	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	184.0	0	BX	0	3.85	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	184.6	0	BX	0	3.84	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	185.2	0	BX	0	3.83	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	185.9	0	BX	0	3.83	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	186.5	0	BX	0	3.83	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	187.1	0	BX	0	3.81	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	187.8	0	BX	0	3.82	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	188.4	0	BX	0	3.81	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	189.0	0	BX	0	3.78	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	189.7	0	BX	0	3.78	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	190.3	0	BX	0	3.76	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	190.9	0	BX	0	3.76	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	191.6	0	BX	0	3.76	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	192.2	0	BX	0	3.76	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	192.9	0	BX	0	3.76	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	193.5	0	BX	0	3.76	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	194.1	0	BX	0	3.76	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	194.8	0	BX	0	3.76	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	195.4	0	BX	0	3.75	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	196.0	0	BX	0	3.75	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	196.7	0	BX	0	3.75	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	197.3	0	BX	0	3.75	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	197.9	0	BX	0	3.75	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	198.6	0	BX	0	3.75	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	199.2	0	BX	0	3.75	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	199.8	0	BX	0	3.74	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	200.5	0	BX	0	3.75	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	201.1	0	BX	0	3.75	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	201.7	0	BX	0	3.76	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	202.4	0	BX	0	3.76	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	203.0	0	BX	0	3.75	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	203.6	0	BX	0	3.75	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	204.3	0	BX	0	3.76	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	204.9	0	BX	0	3.74	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	205.5	0	BX	0	3.75	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	206.2	0	BX	0	3.75	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	206.8	0	BX	0	3.75	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	207.4	0	BX	0	3.76	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	208.1	0	BX	0	3.75	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	208.7	0	BX	0	3.75	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	209.3	0	BX	0	3.74	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	210.0	0	BX	0	3.75	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	210.6	0	BX	0	3.75	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	211.2	0	BX	0	3.75	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	211.9	0	BX	0	3.75	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	212.5	0	BX	0	3.76	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	213.1	0	BX	0	3.75	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	213.8	0	BX	0	3.75	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	214.4	0	BX	0	3.75	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	215.0	0	BX	0	3.75	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	215.7	0	BX	0	3.75	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	216.3	0	BX	0	3.75	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	216.9	0	BX	0	3.74	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	217.6	0	BX	0	3.73	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	218.2	0	BX	0	3.74	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	218.8	0	BX	0	3.73	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	219.4	0	BX	0	3.73	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	220.1	0	BX	0	3.74	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	220.7	0	BX	0	3.74	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	221.3	0	BX	0	3.74	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	222.0	0	BX	0	3.73	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	222.6	0	BX	0	3.74	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	223.2	0	BX	0	3.74	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	223.9	0	BX	0	3.73	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	224.5	0	BX	0	3.74	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	225.1	0	BX	0	3.74	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	225.8	0	BX	0	3.74	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	226.4	0	BX	0	3.74	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	227.0	0	BX	0	3.74	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	227.7	0	BX	0	3.74	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	228.3	0	BX	0	3.74	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	228.9	0	BX	0	3.73	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	229.6	0	BX	0	3.73	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	230.2	0	BX	0	3.73	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	230.8	0	BX	0	3.72	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	231.5	0	BX	0	3.73	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	232.1	0	BX	0	3.73	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	232.7	0	BX	0	3.71	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	233.4	0	BX	0	3.72	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	234.0	0	BX	0	3.73	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	234.6	0	BX	0	3.72	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	235.2	0	BX	0	3.72	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	235.9	0	BX	0	3.71	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	236.5	0	BX	0	3.72	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	237.1	0	BX	0	3.72	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	237.8	0	BX	0	3.72	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	238.4	0	BX	0	3.73	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	239.0	0	BX	0	3.72	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	239.7	0	BX	0	3.72	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	240.3	0	BX	0	3.72	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	240.9	0	BX	0	3.72	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	241.6	0	BX	0	3.71	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	242.2	0	BX	0	3.71	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	242.8	0	BX	0	3.72	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	243.4	0	BX	0	3.71	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	244.1	0	BX	0	3.71	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	244.7	0	BX	0	3.72	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	245.3	0	BX	0	3.75	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	246.0	0	BX	0	3.76	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	246.6	0	BX	0	3.76	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	247.2	0	BX	0	3.77	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	247.9	0	BX	0	3.76	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	248.5	0	BX	0	3.76	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	249.1	0	BX	0	3.75	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	249.8	0	BX	0	3.76	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	250.4	0	BX	0	3.76	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	251.0	0	BX	0	3.75	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	251.6	0	BX	0	3.76	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	252.3	0	BX	0	3.75	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	252.9	0	BX	0	3.75	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	253.5	0	BX	0	3.75	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	254.2	0	BX	0	3.75	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	254.8	0	BX	0	3.74	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	255.4	0	BX	0	3.75	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	256.1	0	BX	0	3.75	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	256.7	0	BX	0	3.75	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	257.3	0	BX	0	3.75	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	257.9	0	BX	0	3.75	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	258.6	0	BX	0	3.74	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	259.2	0	BX	0	3.76	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	259.8	0	BX	0	3.76	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	260.5	0	BX	0	3.76	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	261.1	0	BX	0	3.78	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	261.7	0	BX	0	3.77	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	262.4	0	BX	0	3.78	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	263.0	0	BX	0	3.78	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	263.6	0	BX	0	3.79	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	264.2	0	BX	0	3.79	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	264.9	0	BX	0	3.79	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	265.5	0	BX	0	3.78	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	266.1	0	BX	0	3.79	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	266.8	0	BX	0	3.79	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	267.4	0	BX	0	3.80	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	268.0	0	BX	0	3.78	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	268.6	0	BX	0	3.78	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	269.3	0	BX	0	3.79	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	269.9	0	BX	0	3.79	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	270.5	0	BX	0	3.79	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	271.2	0	BX	0	3.79	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	271.8	0	BX	0	3.78	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	272.4	0	BX	0	3.78	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	273.0	0	BX	0	3.79	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	273.7	0	BX	0	3.79	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	274.3	0	BX	0	3.78	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	274.9	0	BX	0	3.78	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	275.6	0	BX	0	3.78	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	276.2	0	BX	0	3.78	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	276.8	0	BX	0	3.78	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	277.4	0	BX	0	3.79	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	278.1	0	BX	0	3.78	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	278.7	0	BX	0	3.78	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	279.3	0	BX	0	3.79	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	280.0	0	BX	0	3.78	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	280.6	0	BX	0	3.79	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	281.2	0	BX	0	3.78	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	281.8	0	BX	0	3.78	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	282.5	0	BX	0	3.78	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	283.1	0	BX	0	3.78	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	283.7	0	BX	0	3.78	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	284.4	0	BX	0	3.77	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	285.0	0	BX	0	3.78	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	285.6	0	BX	0	3.78	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	286.2	0	BX	0	3.77	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	286.9	0	BX	0	3.78	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	287.5	0	BX	0	3.77	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	288.1	0	BX	0	3.77	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	288.7	0	BX	0	3.77	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	289.4	0	BX	0	3.77	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	290.0	0	BX	0	3.78	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	290.6	0	BX	0	3.78	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	291.3	0	BX	0	3.77	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	291.9	0	BX	0	3.77	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	292.5	0	BX	0	3.77	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	293.1	0	BX	0	3.77	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	293.8	0	BX	0	3.76	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	294.4	0	BX	0	3.76	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	295.0	0	BX	0	3.76	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	295.7	0	BX	0	3.75	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	296.3	0	BX	0	3.75	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	296.9	0	BX	0	3.76	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	297.5	0	BX	0	3.75	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	298.2	0	BX	0	3.75	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	298.8	0	BX	0	3.74	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	299.4	0	BX	0	3.74	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	300.0	0	BX	0	3.75	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	300.7	0	BX	0	3.75	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	301.3	0	BX	0	3.75	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	301.9	0	BX	0	3.75	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	302.5	0	BX	0	3.75	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	303.2	0	BX	0	3.76	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	303.8	0	BX	0	3.76	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	304.4	0	BX	0	3.76	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	305.1	0	BX	0	3.75	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	305.7	0	BX	0	3.76	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	306.3	0	BX	0	3.76	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	306.9	0	BX	0	3.76	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	307.6	0	BX	0	3.75	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	308.2	0	BX	0	3.74	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	308.8	0	BX	0	3.74	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	309.4	0	BX	0	3.74	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	310.1	0	BX	0	3.74	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	310.7	0	BX	0	3.73	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	311.3	0	BX	0	3.74	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	311.9	0	BX	0	3.74	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	312.6	0	BX	0	3.73	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	313.2	0	BX	0	3.73	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	313.8	0	BX	0	3.73	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	314.4	0	BX	0	3.74	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	315.1	0	BX	0	3.74	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	315.7	0	BX	0	3.74	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	316.3	0	BX	0	3.73	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	316.9	0	BX	0	3.73	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	317.6	0	BX	0	3.74	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	318.2	0	BX	0	3.74	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	318.8	0	BX	0	3.73	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	319.5	0	BX	0	3.73	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	320.1	0	BX	0	3.74	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	320.7	0	BX	0	3.73	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	321.3	0	BX	0	3.73	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	322.0	0	BX	0	3.73	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	322.6	0	BX	0	3.73	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	323.2	0	BX	0	3.73	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	323.8	0	BX	0	3.73	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	324.5	0	BX	0	3.74	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	325.1	0	BX	0	3.72	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	325.7	0	BX	0	3.72	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	326.3	0	BX	0	3.72	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	327.0	0	BX	0	3.74	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	327.6	0	BX	0	3.73	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	328.2	0	BX	0	3.74	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	328.8	0	BX	0	3.72	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	329.5	0	BX	0	3.72	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	330.1	0	BX	0	3.72	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	330.7	0	BX	0	3.71	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	331.3	0	BX	0	3.72	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	332.0	0	BX	0	3.71	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	332.6	0	BX	0	3.72	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	333.2	0	BX	0	3.72	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	333.8	0	BX	0	3.71	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	334.5	0	BX	0	3.72	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	335.1	0	BX	0	3.71	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	335.7	0	BX	0	3.71	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	336.3	0	BX	0	3.72	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	336.9	0	BX	0	3.71	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	337.6	0	BX	0	3.72	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	338.2	0	BX	0	3.72	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	338.8	0	BX	0	3.72	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	339.4	0	BX	0	3.72	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	340.1	0	BX	0	3.71	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	340.7	0	BX	0	3.72	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	341.3	0	BX	0	3.71	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	341.9	0	BX	0	3.70	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	342.6	0	BX	0	3.71	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	343.2	0	BX	0	3.71	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	343.8	0	BX	0	3.71	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	344.4	0	BX	0	3.70	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	345.1	0	BX	0	3.71	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	345.7	0	BX	0	3.71	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	346.3	0	BX	0	3.70	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	346.9	0	BX	0	3.70	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	347.6	0	BX	0	3.69	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	348.2	0	BX	0	3.69	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	348.8	0	BX	0	3.69	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	349.4	0	BX	0	3.70	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	350.0	0	BX	0	3.69	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	350.7	0	BX	0	3.70	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	351.3	0	BX	0	3.70	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	351.9	0	BX	0	3.71	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	352.5	0	BX	0	3.70	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	353.2	0	BX	0	3.70	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	353.8	0	BX	0	3.69	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	354.4	0	BX	0	3.69	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	355.0	0	BX	0	3.70	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	355.7	0	BX	0	3.69	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	356.3	0	BX	0	3.69	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	356.9	0	BX	0	3.70	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	357.5	0	BX	0	3.70	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	358.2	0	BX	0	3.70	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	358.8	0	BX	0	3.68	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	359.4	0	BX	0	3.69	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	360.0	0	BX	0	3.68	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	360.6	0	BX	0	3.68	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	361.3	0	BX	0	3.68	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	361.9	0	BX	0	3.69	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	362.5	0	BX	0	3.68	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	363.1	0	BX	0	3.68	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	363.8	0	BX	0	3.68	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	364.4	0	BX	0	3.68	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	365.0	0	BX	0	3.68	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	365.6	0	BX	0	3.68	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	366.2	0	BX	0	3.68	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	366.9	0	BX	0	3.67	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	367.5	0	BX	0	3.67	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	368.1	0	BX	0	3.67	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	368.7	0	BX	0	3.67	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	369.4	0	BX	0	3.67	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	370.0	0	BX	0	3.66	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	370.6	0	BX	0	3.66	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	371.2	0	BX	0	3.66	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	371.8	0	BX	0	3.66	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	372.5	0	BX	0	3.66	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	373.1	0	BX	0	3.66	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	373.7	0	BX	0	3.66	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	374.3	0	BX	0	3.65	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	375.0	0	BX	0	3.65	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	375.6	0	BX	0	3.65	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	376.2	0	BX	0	3.64	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	376.8	0	BX	0	3.65	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	377.4	0	BX	0	3.65	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	378.1	0	BX	0	3.64	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	378.7	0	BX	0	3.65	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	379.3	0	BX	0	3.65	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	379.9	0	BX	0	3.65	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	380.5	0	BX	0	3.65	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	381.2	0	BX	0	3.65	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	381.8	0	BX	0	3.64	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	382.4	0	BX	0	3.64	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	383.0	0	BX	0	3.64	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	383.7	0	BX	0	3.65	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	384.3	0	BX	0	3.65	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	384.9	0	BX	0	3.64	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	385.5	0	BX	0	3.64	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	386.1	0	BX	0	3.63	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	386.8	0	BX	0	3.64	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	387.4	0	BX	0	3.63	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	388.0	0	BX	0	3.63	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	388.6	0	BX	0	3.64	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	389.2	0	BX	0	3.63	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	389.9	0	BX	0	3.63	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	390.5	0	BX	0	3.63	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	391.1	0	BX	0	3.63	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	391.7	0	BX	0	3.64	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	392.3	0	BX	0	3.63	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	393.0	0	BX	0	3.63	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	393.6	0	BX	0	3.62	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	394.2	0	BX	0	3.62	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	394.8	0	BX	0	3.62	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	395.4	0	BX	0	3.62	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	396.1	0	BX	0	3.62	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	396.7	0	BX	0	3.62	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	397.3	0	BX	0	3.62	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	397.9	0	BX	0	3.62	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	398.5	0	BX	0	3.62	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	399.2	0	BX	0	3.61	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	399.8	0	BX	0	3.61	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	400.4	0	BX	0	3.62	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	401.0	0	BX	0	3.61	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	401.6	0	BX	0	3.60	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	402.3	0	BX	0	3.62	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	402.9	0	BX	0	3.61	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	403.5	0	BX	0	3.61	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	404.1	0	BX	0	3.60	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	404.7	0	BX	0	3.59	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	405.4	0	BX	0	3.59	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	406.0	0	BX	0	3.59	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	406.6	0	BX	0	3.60	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	407.2	0	BX	0	3.59	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	407.8	0	BX	0	3.60	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	408.5	0	BX	0	3.60	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	409.1	0	BX	0	3.60	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	409.7	0	BX	0	3.59	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	410.3	0	BX	0	3.61	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	410.9	0	BX	0	3.60	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	411.6	0	BX	0	3.60	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	412.2	0	BX	0	3.60	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	412.8	0	BX	0	3.60	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	413.4	0	BX	0	3.59	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	414.0	0	BX	0	3.60	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	414.6	0	BX	0	3.59	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	415.3	0	BX	0	3.59	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	415.9	0	BX	0	3.59	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	416.5	0	BX	0	3.60	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	417.1	0	BX	0	3.60	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	417.7	0	BX	0	3.59	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	418.4	0	BX	0	3.59	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	419.0	0	BX	0	3.59	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	419.6	0	BX	0	3.58	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	420.2	0	BX	0	3.58	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	420.8	0	BX	0	3.57	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	421.5	0	BX	0	3.58	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	422.1	0	BX	0	3.57	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	422.7	0	BX	0	3.56	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	423.3	0	BX	0	3.57	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	423.9	0	BX	0	3.57	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	424.5	0	BX	0	3.56	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	425.2	0	BX	0	3.55	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	425.8	0	BX	0	3.55	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	426.4	0	BX	0	3.56	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	427.0	0	BX	0	3.56	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	427.6	0	BX	0	3.57	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	428.3	0	BX	0	3.56	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	428.9	0	BX	0	3.55	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	429.5	0	BX	0	3.57	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	430.1	0	BX	0	3.56	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	430.7	0	BX	0	3.56	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	431.3	0	BX	0	3.55	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	432.0	0	BX	0	3.55	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	432.6	0	BX	0	3.55	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	433.2	0	BX	0	3.55	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	433.8	0	BX	0	3.55	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	434.4	0	BX	0	3.55	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	435.0	0	BX	0	3.56	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	435.7	0	BX	0	3.55	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	436.3	0	BX	0	3.55	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	436.9	0	BX	0	3.55	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	437.5	0	BX	0	3.55	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	438.1	0	BX	0	3.55	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	438.8	0	BX	0	3.55	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	439.4	0	BX	0	3.55	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	440.0	0	BX	0	3.55	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	440.6	0	BX	0	3.55	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	441.2	0	BX	0	3.55	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	441.8	0	BX	0	3.55	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	442.5	0	BX	0	3.55	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	443.1	0	BX	0	3.55	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	443.7	0	BX	0	3.56	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	444.3	0	BX	0	3.56	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	444.9	0	BX	0	3.55	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	445.5	0	BX	0	3.55	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	446.2	0	BX	0	3.56	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	446.8	0	BX	0	3.55	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	447.4	0	BX	0	3.56	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	448.0	0	BX	0	3.55	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	448.6	0	BX	0	3.54	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	449.2	0	BX	0	3.55	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	449.9	0	BX	0	3.55	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	450.5	0	BX	0	3.55	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	451.1	0	BX	0	3.55	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	451.7	0	BX	0	3.55	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	452.3	0	BX	0	3.54	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	452.9	0	BX	0	3.54	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	453.6	0	BX	0	3.52	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	454.2	0	BX	0	3.53	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	454.8	0	BX	0	3.52	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	455.4	0	BX	0	3.51	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	456.0	0	BX	0	3.52	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	456.6	0	BX	0	3.52	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	457.3	0	BX	0	3.52	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	457.9	0	BX	0	3.52	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	458.5	0	BX	0	3.52	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	459.1	0	BX	0	3.52	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	459.7	0	BX	0	3.53	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	460.3	0	BX	0	3.53	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	460.9	0	BX	0	3.53	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	461.6	0	BX	0	3.52	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	462.2	0	BX	0	3.52	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	462.8	0	BX	0	3.52	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	463.4	0	BX	0	3.52	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	464.0	0	BX	0	3.51	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	464.6	0	BX	0	3.51	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	465.3	0	BX	0	3.52	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	465.9	0	BX	0	3.52	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	466.5	0	BX	0	3.52	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	467.1	0	BX	0	3.52	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	467.7	0	BX	0	3.52	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	468.3	0	BX	0	3.51	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	468.9	0	BX	0	3.51	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	469.6	0	BX	0	3.51	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	470.2	0	BX	0	3.51	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	470.8	0	BX	0	3.52	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	471.4	0	BX	0	3.51	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	472.0	0	BX	0	3.51	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	472.6	0	BX	0	3.51	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	473.3	0	BX	0	3.51	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	473.9	0	BX	0	3.52	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	474.5	0	BX	0	3.52	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	475.1	0	BX	0	3.51	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	475.7	0	BX	0	3.50	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	476.3	0	BX	0	3.51	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	476.9	0	BX	0	3.50	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	477.6	0	BX	0	3.50	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	478.2	0	BX	0	3.50	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	478.8	0	BX	0	3.50	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	479.4	0	BX	0	3.51	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	480.0	0	BX	0	3.49	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	480.6	0	BX	0	3.50	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	481.2	0	BX	0	3.49	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	481.9	0	BX	0	3.50	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	482.5	0	BX	0	3.50	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	483.1	0	BX	0	3.49	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	483.7	0	BX	0	3.50	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	484.3	0	BX	0	3.49	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	484.9	0	BX	0	3.49	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	485.5	0	BX	0	3.50	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	486.2	0	BX	0	3.50	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	486.8	0	BX	0	3.50	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	487.4	0	BX	0	3.49	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	488.0	0	BX	0	3.50	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	488.6	0	BX	0	3.50	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	489.2	0	BX	0	3.50	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	489.8	0	BX	0	3.50	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	490.4	0	BX	0	3.50	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	491.1	0	BX	0	3.50	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	491.7	0	BX	0	3.49	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	492.3	0	BX	0	3.50	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	492.9	0	BX	0	3.49	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	493.5	0	BX	0	3.50	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	494.1	0	BX	0	3.50	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	494.7	0	BX	0	3.48	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	495.4	0	BX	0	3.49	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	496.0	0	BX	0	3.49	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	496.6	0	BX	0	3.49	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	497.2	0	BX	0	3.49	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	497.8	0	BX	0	3.49	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	498.4	0	BX	0	3.49	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	499.0	0	BX	0	3.48	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	499.6	0	BX	0	3.50	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	500.3	0	BX	0	3.50	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	500.9	0	BX	0	3.49	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	501.5	0	BX	0	3.48	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	502.1	0	BX	0	3.48	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	502.7	0	BX	0	3.48	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	503.3	0	BX	0	3.48	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	503.9	0	BX	0	3.48	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	504.5	0	BX	0	3.48	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	505.2	0	BX	0	3.48	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	505.8	0	BX	0	3.48	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	506.4	0	BX	0	3.48	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	507.0	0	BX	0	3.48	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	507.6	0	BX	0	3.48	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	508.2	0	BX	0	3.48	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	508.8	0	BX	0	3.49	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	509.4	0	BX	0	3.48	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	510.1	0	BX	0	3.47	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	510.7	0	BX	0	3.47	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	511.3	0	BX	0	3.47	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	511.9	0	BX	0	3.47	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	512.5	0	BX	0	3.47	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	513.1	0	BX	0	3.46	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	513.7	0	BX	0	3.46	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	514.3	0	BX	0	3.47	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	515.0	0	BX	0	3.46	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	515.6	0	BX	0	3.47	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	516.2	0	BX	0	3.46	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	516.8	0	BX	0	3.46	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	517.4	0	BX	0	3.47	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	518.0	0	BX	0	3.46	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	518.6	0	BX	0	3.46	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	519.2	0	BX	0	3.46	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	519.9	0	BX	0	3.46	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	520.5	0	BX	0	3.46	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	521.1	0	BX	0	3.46	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	521.7	0	BX	0	3.46	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	522.3	0	BX	0	3.45	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	522.9	0	BX	0	3.45	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	523.5	0	BX	0	3.45	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	524.1	0	BX	0	3.45	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	524.7	0	BX	0	3.45	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	525.4	0	BX	0	3.44	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	526.0	0	BX	0	3.43	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	526.6	0	BX	0	3.44	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	527.2	0	BX	0	3.44	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	527.8	0	BX	0	3.44	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	528.4	0	BX	0	3.44	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	529.0	0	BX	0	3.44	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	529.6	0	BX	0	3.44	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	530.2	0	BX	0	3.43	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	530.9	0	BX	0	3.44	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	531.5	0	BX	0	3.43	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	532.1	0	BX	0	3.43	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	532.7	0	BX	0	3.42	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	533.3	0	BX	0	3.42	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	533.9	0	BX	0	3.42	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	534.5	0	BX	0	3.42	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	535.1	0	BX	0	3.43	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	535.7	0	BX	0	3.42	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	536.3	0	BX	0	3.42	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	537.0	0	BX	0	3.42	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	537.6	0	BX	0	3.42	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	538.2	0	BX	0	3.42	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	538.8	0	BX	0	3.42	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	539.4	0	BX	0	3.42	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	540.0	0	BX	0	3.41	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	540.6	0	BX	0	3.42	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	541.2	0	BX	0	3.42	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	541.8	0	BX	0	3.42	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	542.4	0	BX	0	3.43	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	543.1	0	BX	0	3.42	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	543.7	0	BX	0	3.42	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	544.3	0	BX	0	3.41	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	544.9	0	BX	0	3.42	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	545.5	0	BX	0	3.41	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	546.1	0	BX	0	3.41	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	546.7	0	BX	0	3.41	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	547.3	0	BX	0	3.40	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	547.9	0	BX	0	3.41	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	548.5	0	BX	0	3.41	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	549.2	0	BX	0	3.41	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	549.8	0	BX	0	3.41	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	550.4	0	BX	0	3.41	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	551.0	0	BX	0	3.41	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	551.6	0	BX	0	3.41	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	552.2	0	BX	0	3.40	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	552.8	0	BX	0	3.40	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	553.4	0	BX	0	3.41	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	554.0	0	BX	0	3.40	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	554.6	0	BX	0	3.40	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	555.2	0	BX	0	3.40	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	555.9	0	BX	0	3.40	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	556.5	0	BX	0	3.41	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	557.1	0	BX	0	3.41	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	557.7	0	BX	0	3.40	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	558.3	0	BX	0	3.40	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	558.9	0	BX	0	3.40	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	559.5	0	BX	0	3.39	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	560.1	0	BX	0	3.39	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	560.7	0	BX	0	3.40	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	561.3	0	BX	0	3.39	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	561.9	0	BX	0	3.40	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	562.6	0	BX	0	3.40	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	563.2	0	BX	0	3.39	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	563.8	0	BX	0	3.40	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	564.4	0	BX	0	3.40	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	565.0	0	BX	0	3.39	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	565.6	0	BX	0	3.40	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	566.2	0	BX	0	3.39	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	566.8	0	BX	0	3.40	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	567.4	0	BX	0	3.39	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	568.0	0	BX	0	3.39	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	568.6	0	BX	0	3.39	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	569.2	0	BX	0	3.39	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	569.8	0	BX	0	3.39	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	570.5	0	BX	0	3.38	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	571.1	0	BX	0	3.38	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	571.7	0	BX	0	3.39	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	572.3	0	BX	0	3.39	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	572.9	0	BX	0	3.38	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	573.5	0	BX	0	3.38	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	574.1	0	BX	0	3.38	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	574.7	0	BX	0	3.38	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	575.3	0	BX	0	3.39	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	575.9	0	BX	0	3.38	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	576.5	0	BX	0	3.38	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	577.1	0	BX	0	3.37	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	577.7	0	BX	0	3.38	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	578.4	0	BX	0	3.37	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	579.0	0	BX	0	3.37	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	579.6	0	BX	0	3.38	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	580.2	0	BX	0	3.38	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	580.8	0	BX	0	3.36	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	581.4	0	BX	0	3.36	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	582.0	0	BX	0	3.37	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	582.6	0	BX	0	3.37	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	583.2	0	BX	0	3.37	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	583.8	0	BX	0	3.37	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	584.4	0	BX	0	3.36	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	585.0	0	BX	0	3.37	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	585.6	0	BX	0	3.37	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	586.2	0	BX	0	3.37	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	586.9	0	BX	0	3.37	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	587.5	0	BX	0	3.36	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	588.1	0	BX	0	3.35	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	588.7	0	BX	0	3.36	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	589.3	0	BX	0	3.36	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	589.9	0	BX	0	3.36	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	590.5	0	BX	0	3.35	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	591.1	0	BX	0	3.35	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	591.7	0	BX	0	3.35	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	592.3	0	BX	0	3.34	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	592.9	0	BX	0	3.35	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	593.5	0	BX	0	3.34	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	594.1	0	BX	0	3.34	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	594.7	0	BX	0	3.34	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	595.3	0	BX	0	3.34	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	596.0	0	BX	0	3.34	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	596.6	0	BX	0	3.33	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	597.2	0	BX	0	3.33	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	597.8	0	BX	0	3.34	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	598.4	0	BX	0	3.33	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	599.0	0	BX	0	3.34	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	599.6	0	BX	0	3.34	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	600.2	0	BX	0	3.33	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	600.8	0	BX	0	3.34	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	601.4	0	BX	0	3.33	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	602.0	0	BX	0	3.33	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	602.6	0	BX	0	3.33	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	603.2	0	BX	0	3.33	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	603.8	0	BX	0	3.33	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	604.4	0	BX	0	3.33	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	605.0	0	BX	0	3.32	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	605.6	0	BX	0	3.31	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	606.3	0	BX	0	3.31	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	606.9	0	BX	0	3.32	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	607.5	0	BX	0	3.32	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	608.1	0	BX	0	3.31	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	608.7	0	BX	0	3.32	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	609.3	0	BX	0	3.30	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	609.9	0	BX	0	3.30	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	610.5	0	BX	0	3.30	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	611.1	0	BX	0	3.30	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	611.7	0	BX	0	3.30	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	612.3	0	BX	0	3.30	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	612.9	0	BX	0	3.30	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	613.5	0	BX	0	3.30	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	614.1	0	BX	0	3.30	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	614.7	0	BX	0	3.30	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	615.3	0	BX	0	3.30	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	615.9	0	BX	0	3.30	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	616.5	0	BX	0	3.30	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	617.1	0	BX	0	3.29	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	617.7	0	BX	0	3.30	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	618.3	0	BX	0	3.30	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	619.0	0	BX	0	3.29	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	619.6	0	BX	0	3.30	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	620.2	0	BX	0	3.30	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	620.8	0	BX	0	3.30	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	621.4	0	BX	0	3.31	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	622.0	0	BX	0	3.30	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	622.6	0	BX	0	3.30	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	623.2	0	BX	0	3.30	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	623.8	0	BX	0	3.30	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	624.4	0	BX	0	3.31	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	625.0	0	BX	0	3.30	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	625.6	0	BX	0	3.30	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	626.2	0	BX	0	3.30	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	626.8	0	BX	0	3.30	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	627.4	0	BX	0	3.30	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	628.0	0	BX	0	3.30	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	628.6	0	BX	0	3.30	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	629.2	0	BX	0	3.29	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	629.8	0	BX	0	3.30	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	630.4	0	BX	0	3.29	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	631.0	0	BX	0	3.28	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	631.6	0	BX	0	3.28	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	632.2	0	BX	0	3.27	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	632.8	0	BX	0	3.27	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	633.4	0	BX	0	3.28	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	634.1	0	BX	0	3.28	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	634.7	0	BX	0	3.28	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	635.3	0	BX	0	3.26	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	635.9	0	BX	0	3.26	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	636.5	0	BX	0	3.28	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	637.1	0	BX	0	3.27	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	637.7	0	BX	0	3.28	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	638.3	0	BX	0	3.27	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	638.9	0	BX	0	3.27	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	639.5	0	BX	0	3.26	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	640.1	0	BX	0	3.26	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	640.7	0	BX	0	3.26	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	641.3	0	BX	0	3.26	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	641.9	0	BX	0	3.25	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	642.5	0	BX	0	3.26	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	643.1	0	BX	0	3.26	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	643.7	0	BX	0	3.26	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	644.3	0	BX	0	3.26	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	644.9	0	BX	0	3.25	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	645.5	0	BX	0	3.26	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	646.1	0	BX	0	3.26	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	646.7	0	BX	0	3.25	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	647.3	0	BX	0	3.26	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	647.9	0	BX	0	3.26	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	648.5	0	BX	0	3.25	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	649.1	0	BX	0	3.23	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	649.7	0	BX	0	3.24	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	650.3	0	BX	0	3.25	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	650.9	0	BX	0	3.26	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	651.5	0	BX	0	3.24	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	652.1	0	BX	0	3.24	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	652.7	0	BX	0	3.25	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	653.3	0	BX	0	3.25	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	653.9	0	BX	0	3.26	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	654.5	0	BX	0	3.25	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	655.1	0	BX	0	3.24	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	655.7	0	BX	0	3.25	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	656.3	0	BX	0	3.25	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	657.0	0	BX	0	3.24	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	657.6	0	BX	0	3.24	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	658.2	0	BX	0	3.24	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	658.8	0	BX	0	3.24	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	659.4	0	BX	0	3.24	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	660.0	0	BX	0	3.24	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	660.6	0	BX	0	3.24	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	661.2	0	BX	0	3.24	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	661.8	0	BX	0	3.23	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	662.4	0	BX	0	3.25	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	663.0	0	BX	0	3.24	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	663.6	0	BX	0	3.24	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	664.2	0	BX	0	3.24	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	664.8	0	BX	0	3.24	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	665.4	0	BX	0	3.24	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	666.0	0	BX	0	3.23	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	666.6	0	BX	0	3.24	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	667.2	0	BX	0	3.24	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	667.8	0	BX	0	3.24	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	668.4	0	BX	0	3.23	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	669.0	0	BX	0	3.23	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	669.6	0	BX	0	3.23	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	670.2	0	BX	0	3.23	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	670.8	0	BX	0	3.23	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	671.4	0	BX	0	3.22	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	672.0	0	BX	0	3.22	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	672.6	0	BX	0	3.24	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	673.2	0	BX	0	3.22	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	673.8	0	BX	0	3.23	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	674.4	0	BX	0	3.22	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	675.0	0	BX	0	3.23	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	675.6	0	BX	0	3.22	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	676.2	0	BX	0	3.23	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	676.8	0	BX	0	3.22	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	677.4	0	BX	0	3.23	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	678.0	0	BX	0	3.22	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	678.6	0	BX	0	3.22	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	679.2	0	BX	0	3.22	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	679.8	0	BX	0	3.22	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	680.4	0	BX	0	3.22	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	681.0	0	BX	0	3.22	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	681.6	0	BX	0	3.23	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	682.2	0	BX	0	3.23	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	682.8	0	BX	0	3.22	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	683.4	0	BX	0	3.22	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	684.0	0	BX	0	3.22	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	684.6	0	BX	0	3.22	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	685.2	0	BX	0	3.22	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	685.8	0	BX	0	3.21	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	686.4	0	BX	0	3.21	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	687.0	0	BX	0	3.22	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	687.6	0	BX	0	3.20	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	688.2	0	BX	0	3.20	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	688.8	0	BX	0	3.21	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	689.4	0	BX	0	3.21	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	690.0	0	BX	0	3.21	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	690.6	0	BX	0	3.20	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	691.2	0	BX	0	3.21	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	691.8	0	BX	0	3.20	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	692.4	0	BX	0	3.19	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	693.0	0	BX	0	3.20	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	693.6	0	BX	0	3.20	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	694.2	0	BX	0	3.20	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	694.8	0	BX	0	3.20	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	695.4	0	BX	0	3.20	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	696.0	0	BX	0	3.20	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	696.6	0	BX	0	3.20	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	697.2	0	BX	0	3.19	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	697.8	0	BX	0	3.19	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	698.4	0	BX	0	3.19	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	699.0	0	BX	0	3.19	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	699.6	0	BX	0	3.20	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	700.2	0	BX	0	3.19	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	700.8	0	BX	0	3.20	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	701.4	0	BX	0	3.19	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	702.0	0	BX	0	3.19	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	702.6	0	BX	0	3.19	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	703.2	0	BX	0	3.19	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	703.8	0	BX	0	3.19	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	704.4	0	BX	0	3.18	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	705.0	0	BX	0	3.18	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	705.6	0	BX	0	3.18	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	706.1	0	BX	0	3.18	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	706.7	0	BX	0	3.17	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	707.3	0	BX	0	3.18	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	707.9	0	BX	0	3.17	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	708.5	0	BX	0	3.17	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	709.1	0	BX	0	3.18	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	709.7	0	BX	0	3.17	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	710.3	0	BX	0	3.17	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	710.9	0	BX	0	3.17	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	711.5	0	BX	0	3.16	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	712.1	0	BX	0	3.17	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	712.7	0	BX	0	3.16	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	713.3	0	BX	0	3.16	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	713.9	0	BX	0	3.16	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	714.5	0	BX	0	3.17	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	715.1	0	BX	0	3.17	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	715.7	0	BX	0	3.16	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	716.3	0	BX	0	3.16	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	716.9	0	BX	0	3.17	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	717.5	0	BX	0	3.16	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	718.1	0	BX	0	3.16	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	718.7	0	BX	0	3.17	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	719.3	0	BX	0	3.16	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	719.9	0	BX	0	3.18	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	720.5	0	BX	0	3.17	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	721.1	0	BX	0	3.17	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	721.7	0	BX	0	3.18	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	722.3	0	BX	0	3.17	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	722.9	0	BX	0	3.17	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	723.5	0	BX	0	3.17	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	724.1	0	BX	0	3.17	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	724.7	0	BX	0	3.17	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	725.3	0	BX	0	3.16	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	725.9	0	BX	0	3.16	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	726.5	0	BX	0	3.16	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	727.1	0	BX	0	3.16	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	727.7	0	BX	0	3.16	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	728.3	0	BX	0	3.15	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	728.8	0	BX	0	3.16	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	729.4	0	BX	0	3.15	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	730.0	0	BX	0	3.15	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	730.6	0	BX	0	3.15	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	731.2	0	BX	0	3.15	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	731.8	0	BX	0	3.15	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	732.4	0	BX	0	3.15	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	733.0	0	BX	0	3.15	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	733.6	0	BX	0	3.15	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	734.2	0	BX	0	3.15	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	734.8	0	BX	0	3.15	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	735.4	0	BX	0	3.14	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	736.0	0	BX	0	3.14	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	736.6	0	BX	0	3.14	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	737.2	0	BX	0	3.14	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	737.8	0	BX	0	3.15	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	738.4	0	BX	0	3.15	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	739.0	0	BX	0	3.15	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	739.6	0	BX	0	3.14	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	740.2	0	BX	0	3.14	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	740.8	0	BX	0	3.14	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	741.4	0	BX	0	3.14	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	742.0	0	BX	0	3.14	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	742.6	0	BX	0	3.13	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	743.2	0	BX	0	3.13	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	743.8	0	BX	0	3.13	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	744.3	0	BX	0	3.13	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	744.9	0	BX	0	3.12	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	745.5	0	BX	0	3.12	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	746.1	0	BX	0	3.12	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	746.7	0	BX	0	3.12	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	747.3	0	BX	0	3.12	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	747.9	0	BX	0	3.12	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	748.5	0	BX	0	3.12	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	749.1	0	BX	0	3.12	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	749.7	0	BX	0	3.12	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	750.3	0	BX	0	3.12	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	750.9	0	BX	0	3.11	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	751.5	0	BX	0	3.12	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	752.1	0	BX	0	3.12	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	752.7	0	BX	0	3.12	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	753.3	0	BX	0	3.12	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	753.9	0	BX	0	3.11	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	754.5	0	BX	0	3.11	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	755.1	0	BX	0	3.11	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	755.7	0	BX	0	3.12	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	756.2	0	BX	0	3.12	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	756.8	0	BX	0	3.11	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	757.4	0	BX	0	3.11	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	758.0	0	BX	0	3.12	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	758.6	0	BX	0	3.11	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	759.2	0	BX	0	3.11	0
@5394__1993475	002	C	04/29/1993	11:42	165.3500	51.6333	0	759.8	0	BX	0	3.10	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	0.6	0	BX	0	8.61	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	1.3	0	BX	0	7.62	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	1.9	0	BX	0	7.38	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	2.6	0	BX	0	7.30	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	3.2	0	BX	0	7.29	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	3.9	0	BX	0	7.28	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	4.5	0	BX	0	7.27	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	5.2	0	BX	0	7.27	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	5.8	0	BX	0	7.27	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	6.5	0	BX	0	7.27	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	7.1	0	BX	0	7.26	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	7.8	0	BX	0	7.26	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	8.4	0	BX	0	7.26	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	9.1	0	BX	0	7.26	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	9.7	0	BX	0	7.25	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	10.4	0	BX	0	7.27	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	11.0	0	BX	0	7.27	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	11.6	0	BX	0	7.27	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	12.3	0	BX	0	7.28	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	12.9	0	BX	0	7.28	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	13.6	0	BX	0	7.27	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	14.2	0	BX	0	7.28	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	14.9	0	BX	0	7.28	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	15.5	0	BX	0	7.27	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	16.2	0	BX	0	7.26	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	16.8	0	BX	0	7.20	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	17.5	0	BX	0	7.16	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	18.1	0	BX	0	7.14	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	18.8	0	BX	0	7.13	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	19.4	0	BX	0	6.91	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	20.0	0	BX	0	6.50	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	20.7	0	BX	0	6.06	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	21.3	0	BX	0	5.82	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	22.0	0	BX	0	5.64	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	22.6	0	BX	0	5.51	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	23.3	0	BX	0	5.45	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	23.9	0	BX	0	5.40	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	24.6	0	BX	0	5.34	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	25.2	0	BX	0	5.32	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	25.9	0	BX	0	5.28	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	26.5	0	BX	0	5.22	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	27.1	0	BX	0	5.17	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	27.8	0	BX	0	5.12	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	28.4	0	BX	0	5.07	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	29.1	0	BX	0	5.05	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	29.7	0	BX	0	5.04	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	30.4	0	BX	0	5.01	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	31.0	0	BX	0	5.00	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	31.7	0	BX	0	4.98	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	32.3	0	BX	0	4.95	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	33.0	0	BX	0	4.90	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	33.6	0	BX	0	4.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	34.2	0	BX	0	4.83	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	34.9	0	BX	0	4.80	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	35.5	0	BX	0	4.77	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	36.2	0	BX	0	4.69	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	36.8	0	BX	0	4.60	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	37.5	0	BX	0	4.52	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	38.1	0	BX	0	4.42	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	38.8	0	BX	0	4.34	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	39.4	0	BX	0	4.23	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	40.0	0	BX	0	4.07	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	40.7	0	BX	0	3.97	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	41.3	0	BX	0	3.92	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	42.0	0	BX	0	3.90	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	42.6	0	BX	0	3.89	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	43.3	0	BX	0	3.86	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	43.9	0	BX	0	3.83	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	44.6	0	BX	0	3.75	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	45.2	0	BX	0	3.67	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	45.8	0	BX	0	3.62	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	46.5	0	BX	0	3.58	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	47.1	0	BX	0	3.55	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	47.8	0	BX	0	3.54	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	48.4	0	BX	0	3.53	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	49.1	0	BX	0	3.50	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	49.7	0	BX	0	3.48	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	50.4	0	BX	0	3.47	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	51.0	0	BX	0	3.47	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	51.6	0	BX	0	3.47	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	52.3	0	BX	0	3.45	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	52.9	0	BX	0	3.46	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	53.6	0	BX	0	3.46	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	54.2	0	BX	0	3.45	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	54.9	0	BX	0	3.42	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	55.5	0	BX	0	3.38	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	56.1	0	BX	0	3.36	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	56.8	0	BX	0	3.34	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	57.4	0	BX	0	3.32	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	58.1	0	BX	0	3.31	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	58.7	0	BX	0	3.30	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	59.4	0	BX	0	3.28	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	60.0	0	BX	0	3.25	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	60.6	0	BX	0	3.24	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	61.3	0	BX	0	3.23	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	61.9	0	BX	0	3.22	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	62.6	0	BX	0	3.21	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	63.2	0	BX	0	3.22	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	63.9	0	BX	0	3.22	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	64.5	0	BX	0	3.25	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	65.1	0	BX	0	3.26	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	65.8	0	BX	0	3.26	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	66.4	0	BX	0	3.26	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	67.1	0	BX	0	3.26	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	67.7	0	BX	0	3.22	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	68.4	0	BX	0	3.15	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	69.0	0	BX	0	3.10	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	69.6	0	BX	0	3.03	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	70.3	0	BX	0	2.98	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	70.9	0	BX	0	2.97	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	71.6	0	BX	0	2.97	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	72.2	0	BX	0	2.97	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	72.9	0	BX	0	2.95	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	73.5	0	BX	0	2.96	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	74.1	0	BX	0	2.96	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	74.8	0	BX	0	2.95	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	75.4	0	BX	0	2.96	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	76.1	0	BX	0	2.98	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	76.7	0	BX	0	2.97	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	77.4	0	BX	0	2.99	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	78.0	0	BX	0	3.02	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	78.6	0	BX	0	2.98	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	79.3	0	BX	0	2.98	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	79.9	0	BX	0	3.00	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	80.6	0	BX	0	3.00	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	81.2	0	BX	0	3.02	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	81.8	0	BX	0	3.02	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	82.5	0	BX	0	3.02	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	83.1	0	BX	0	3.03	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	83.8	0	BX	0	3.04	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	84.4	0	BX	0	3.03	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	85.1	0	BX	0	3.03	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	85.7	0	BX	0	3.04	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	86.3	0	BX	0	3.04	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	87.0	0	BX	0	3.05	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	87.6	0	BX	0	3.05	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	88.3	0	BX	0	3.06	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	88.9	0	BX	0	3.06	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	89.5	0	BX	0	3.06	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	90.2	0	BX	0	3.06	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	90.8	0	BX	0	3.06	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	91.5	0	BX	0	3.06	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	92.1	0	BX	0	3.06	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	92.7	0	BX	0	3.07	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	93.4	0	BX	0	3.07	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	94.0	0	BX	0	3.08	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	94.7	0	BX	0	3.09	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	95.3	0	BX	0	3.09	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	96.0	0	BX	0	3.09	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	96.6	0	BX	0	3.10	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	97.2	0	BX	0	3.10	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	97.9	0	BX	0	3.10	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	98.5	0	BX	0	3.12	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	99.2	0	BX	0	3.11	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	99.8	0	BX	0	3.13	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	100.4	0	BX	0	3.14	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	101.1	0	BX	0	3.15	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	101.7	0	BX	0	3.16	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	102.4	0	BX	0	3.15	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	103.0	0	BX	0	3.16	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	103.6	0	BX	0	3.17	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	104.3	0	BX	0	3.19	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	104.9	0	BX	0	3.19	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	105.6	0	BX	0	3.20	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	106.2	0	BX	0	3.19	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	106.8	0	BX	0	3.19	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	107.5	0	BX	0	3.20	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	108.1	0	BX	0	3.22	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	108.8	0	BX	0	3.25	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	109.4	0	BX	0	3.28	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	110.0	0	BX	0	3.27	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	110.7	0	BX	0	3.28	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	111.3	0	BX	0	3.28	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	112.0	0	BX	0	3.29	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	112.6	0	BX	0	3.29	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	113.2	0	BX	0	3.30	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	113.9	0	BX	0	3.30	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	114.5	0	BX	0	3.32	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	115.2	0	BX	0	3.31	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	115.8	0	BX	0	3.32	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	116.4	0	BX	0	3.33	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	117.1	0	BX	0	3.34	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	117.7	0	BX	0	3.34	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	118.4	0	BX	0	3.35	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	119.0	0	BX	0	3.35	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	119.6	0	BX	0	3.35	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	120.3	0	BX	0	3.36	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	120.9	0	BX	0	3.36	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	121.5	0	BX	0	3.37	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	122.2	0	BX	0	3.38	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	122.8	0	BX	0	3.38	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	123.5	0	BX	0	3.39	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	124.1	0	BX	0	3.39	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	124.7	0	BX	0	3.41	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	125.4	0	BX	0	3.41	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	126.0	0	BX	0	3.42	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	126.7	0	BX	0	3.42	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	127.3	0	BX	0	3.44	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	127.9	0	BX	0	3.44	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	128.6	0	BX	0	3.44	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	129.2	0	BX	0	3.45	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	129.9	0	BX	0	3.44	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	130.5	0	BX	0	3.45	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	131.1	0	BX	0	3.47	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	131.8	0	BX	0	3.48	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	132.4	0	BX	0	3.49	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	133.0	0	BX	0	3.49	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	133.7	0	BX	0	3.50	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	134.3	0	BX	0	3.50	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	135.0	0	BX	0	3.50	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	135.6	0	BX	0	3.51	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	136.2	0	BX	0	3.51	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	136.9	0	BX	0	3.51	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	137.5	0	BX	0	3.46	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	138.2	0	BX	0	3.43	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	138.8	0	BX	0	3.45	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	139.4	0	BX	0	3.44	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	140.1	0	BX	0	3.44	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	140.7	0	BX	0	3.44	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	141.3	0	BX	0	3.44	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	142.0	0	BX	0	3.44	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	142.6	0	BX	0	3.42	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	143.3	0	BX	0	3.43	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	143.9	0	BX	0	3.44	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	144.5	0	BX	0	3.45	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	145.2	0	BX	0	3.45	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	145.8	0	BX	0	3.44	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	146.4	0	BX	0	3.47	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	147.1	0	BX	0	3.47	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	147.7	0	BX	0	3.49	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	148.4	0	BX	0	3.51	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	149.0	0	BX	0	3.53	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	149.6	0	BX	0	3.55	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	150.3	0	BX	0	3.55	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	150.9	0	BX	0	3.55	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	151.5	0	BX	0	3.56	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	152.2	0	BX	0	3.56	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	152.8	0	BX	0	3.57	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	153.4	0	BX	0	3.59	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	154.1	0	BX	0	3.62	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	154.7	0	BX	0	3.65	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	155.4	0	BX	0	3.66	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	156.0	0	BX	0	3.68	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	156.6	0	BX	0	3.70	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	157.3	0	BX	0	3.69	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	157.9	0	BX	0	3.70	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	158.5	0	BX	0	3.72	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	159.2	0	BX	0	3.72	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	159.8	0	BX	0	3.72	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	160.5	0	BX	0	3.73	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	161.1	0	BX	0	3.72	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	161.7	0	BX	0	3.73	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	162.4	0	BX	0	3.73	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	163.0	0	BX	0	3.74	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	163.6	0	BX	0	3.74	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	164.3	0	BX	0	3.75	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	164.9	0	BX	0	3.76	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	165.5	0	BX	0	3.76	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	166.2	0	BX	0	3.77	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	166.8	0	BX	0	3.77	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	167.4	0	BX	0	3.77	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	168.1	0	BX	0	3.77	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	168.7	0	BX	0	3.77	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	169.4	0	BX	0	3.78	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	170.0	0	BX	0	3.78	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	170.6	0	BX	0	3.78	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	171.3	0	BX	0	3.79	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	171.9	0	BX	0	3.80	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	172.5	0	BX	0	3.79	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	173.2	0	BX	0	3.79	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	173.8	0	BX	0	3.79	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	174.4	0	BX	0	3.79	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	175.1	0	BX	0	3.79	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	175.7	0	BX	0	3.80	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	176.3	0	BX	0	3.79	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	177.0	0	BX	0	3.79	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	177.6	0	BX	0	3.79	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	178.3	0	BX	0	3.80	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	178.9	0	BX	0	3.80	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	179.5	0	BX	0	3.82	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	180.2	0	BX	0	3.81	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	180.8	0	BX	0	3.82	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	181.4	0	BX	0	3.81	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	182.1	0	BX	0	3.82	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	182.7	0	BX	0	3.81	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	183.3	0	BX	0	3.82	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	184.0	0	BX	0	3.83	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	184.6	0	BX	0	3.84	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	185.2	0	BX	0	3.84	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	185.9	0	BX	0	3.84	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	186.5	0	BX	0	3.85	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	187.1	0	BX	0	3.85	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	187.8	0	BX	0	3.88	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	188.4	0	BX	0	3.88	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	189.0	0	BX	0	3.88	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	189.7	0	BX	0	3.89	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	190.3	0	BX	0	3.89	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	190.9	0	BX	0	3.90	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	191.6	0	BX	0	3.91	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	192.2	0	BX	0	3.90	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	192.9	0	BX	0	3.91	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	193.5	0	BX	0	3.91	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	194.1	0	BX	0	3.90	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	194.8	0	BX	0	3.90	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	195.4	0	BX	0	3.90	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	196.0	0	BX	0	3.91	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	196.7	0	BX	0	3.90	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	197.3	0	BX	0	3.93	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	197.9	0	BX	0	3.93	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	198.6	0	BX	0	3.92	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	199.2	0	BX	0	3.92	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	199.8	0	BX	0	3.94	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	200.5	0	BX	0	3.93	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	201.1	0	BX	0	3.94	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	201.7	0	BX	0	3.92	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	202.4	0	BX	0	3.92	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	203.0	0	BX	0	3.92	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	203.6	0	BX	0	3.93	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	204.3	0	BX	0	3.94	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	204.9	0	BX	0	3.94	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	205.5	0	BX	0	3.92	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	206.2	0	BX	0	3.92	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	206.8	0	BX	0	3.91	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	207.4	0	BX	0	3.90	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	208.1	0	BX	0	3.92	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	208.7	0	BX	0	3.92	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	209.3	0	BX	0	3.91	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	210.0	0	BX	0	3.92	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	210.6	0	BX	0	3.91	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	211.2	0	BX	0	3.90	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	211.9	0	BX	0	3.91	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	212.5	0	BX	0	3.91	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	213.1	0	BX	0	3.91	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	213.8	0	BX	0	3.92	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	214.4	0	BX	0	3.92	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	215.0	0	BX	0	3.92	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	215.7	0	BX	0	3.92	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	216.3	0	BX	0	3.93	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	216.9	0	BX	0	3.92	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	217.6	0	BX	0	3.92	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	218.2	0	BX	0	3.91	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	218.8	0	BX	0	3.93	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	219.4	0	BX	0	3.94	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	220.1	0	BX	0	3.93	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	220.7	0	BX	0	3.93	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	221.3	0	BX	0	3.93	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	222.0	0	BX	0	3.94	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	222.6	0	BX	0	3.94	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	223.2	0	BX	0	3.92	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	223.9	0	BX	0	3.92	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	224.5	0	BX	0	3.94	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	225.1	0	BX	0	3.94	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	225.8	0	BX	0	3.93	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	226.4	0	BX	0	3.94	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	227.0	0	BX	0	3.94	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	227.7	0	BX	0	3.93	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	228.3	0	BX	0	3.93	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	228.9	0	BX	0	3.94	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	229.6	0	BX	0	3.93	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	230.2	0	BX	0	3.93	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	230.8	0	BX	0	3.94	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	231.5	0	BX	0	3.93	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	232.1	0	BX	0	3.93	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	232.7	0	BX	0	3.94	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	233.4	0	BX	0	3.92	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	234.0	0	BX	0	3.93	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	234.6	0	BX	0	3.91	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	235.2	0	BX	0	3.92	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	235.9	0	BX	0	3.93	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	236.5	0	BX	0	3.93	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	237.1	0	BX	0	3.92	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	237.8	0	BX	0	3.92	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	238.4	0	BX	0	3.93	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	239.0	0	BX	0	3.93	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	239.7	0	BX	0	3.92	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	240.3	0	BX	0	3.93	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	240.9	0	BX	0	3.94	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	241.6	0	BX	0	3.93	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	242.2	0	BX	0	3.91	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	242.8	0	BX	0	3.91	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	243.4	0	BX	0	3.90	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	244.1	0	BX	0	3.91	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	244.7	0	BX	0	3.92	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	245.3	0	BX	0	3.92	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	246.0	0	BX	0	3.92	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	246.6	0	BX	0	3.91	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	247.2	0	BX	0	3.91	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	247.9	0	BX	0	3.91	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	248.5	0	BX	0	3.92	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	249.1	0	BX	0	3.91	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	249.8	0	BX	0	3.91	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	250.4	0	BX	0	3.92	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	251.0	0	BX	0	3.92	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	251.6	0	BX	0	3.93	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	252.3	0	BX	0	3.92	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	252.9	0	BX	0	3.92	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	253.5	0	BX	0	3.92	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	254.2	0	BX	0	3.92	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	254.8	0	BX	0	3.92	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	255.4	0	BX	0	3.92	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	256.1	0	BX	0	3.92	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	256.7	0	BX	0	3.93	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	257.3	0	BX	0	3.93	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	257.9	0	BX	0	3.91	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	258.6	0	BX	0	3.92	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	259.2	0	BX	0	3.92	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	259.8	0	BX	0	3.93	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	260.5	0	BX	0	3.93	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	261.1	0	BX	0	3.92	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	261.7	0	BX	0	3.91	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	262.4	0	BX	0	3.90	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	263.0	0	BX	0	3.89	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	263.6	0	BX	0	3.91	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	264.2	0	BX	0	3.90	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	264.9	0	BX	0	3.90	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	265.5	0	BX	0	3.90	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	266.1	0	BX	0	3.90	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	266.8	0	BX	0	3.88	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	267.4	0	BX	0	3.88	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	268.0	0	BX	0	3.90	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	268.6	0	BX	0	3.88	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	269.3	0	BX	0	3.89	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	269.9	0	BX	0	3.91	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	270.5	0	BX	0	3.89	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	271.2	0	BX	0	3.90	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	271.8	0	BX	0	3.91	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	272.4	0	BX	0	3.90	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	273.0	0	BX	0	3.92	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	273.7	0	BX	0	3.90	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	274.3	0	BX	0	3.90	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	274.9	0	BX	0	3.91	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	275.6	0	BX	0	3.92	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	276.2	0	BX	0	3.91	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	276.8	0	BX	0	3.91	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	277.4	0	BX	0	3.91	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	278.1	0	BX	0	3.91	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	278.7	0	BX	0	3.91	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	279.3	0	BX	0	3.91	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	280.0	0	BX	0	3.91	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	280.6	0	BX	0	3.92	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	281.2	0	BX	0	3.91	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	281.8	0	BX	0	3.91	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	282.5	0	BX	0	3.89	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	283.1	0	BX	0	3.90	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	283.7	0	BX	0	3.90	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	284.4	0	BX	0	3.91	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	285.0	0	BX	0	3.91	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	285.6	0	BX	0	3.92	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	286.2	0	BX	0	3.91	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	286.9	0	BX	0	3.92	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	287.5	0	BX	0	3.93	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	288.1	0	BX	0	3.93	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	288.7	0	BX	0	3.93	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	289.4	0	BX	0	3.93	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	290.0	0	BX	0	3.93	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	290.6	0	BX	0	3.93	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	291.3	0	BX	0	3.92	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	291.9	0	BX	0	3.92	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	292.5	0	BX	0	3.92	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	293.1	0	BX	0	3.93	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	293.8	0	BX	0	3.92	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	294.4	0	BX	0	3.92	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	295.0	0	BX	0	3.91	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	295.7	0	BX	0	3.92	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	296.3	0	BX	0	3.91	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	296.9	0	BX	0	3.91	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	297.5	0	BX	0	3.90	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	298.2	0	BX	0	3.89	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	298.8	0	BX	0	3.89	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	299.4	0	BX	0	3.89	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	300.0	0	BX	0	3.91	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	300.7	0	BX	0	3.90	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	301.3	0	BX	0	3.91	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	301.9	0	BX	0	3.91	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	302.5	0	BX	0	3.90	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	303.2	0	BX	0	3.90	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	303.8	0	BX	0	3.90	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	304.4	0	BX	0	3.90	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	305.1	0	BX	0	3.90	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	305.7	0	BX	0	3.91	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	306.3	0	BX	0	3.91	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	306.9	0	BX	0	3.90	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	307.6	0	BX	0	3.91	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	308.2	0	BX	0	3.91	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	308.8	0	BX	0	3.91	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	309.4	0	BX	0	3.89	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	310.1	0	BX	0	3.91	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	310.7	0	BX	0	3.89	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	311.3	0	BX	0	3.90	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	311.9	0	BX	0	3.90	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	312.6	0	BX	0	3.90	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	313.2	0	BX	0	3.90	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	313.8	0	BX	0	3.90	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	314.4	0	BX	0	3.90	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	315.1	0	BX	0	3.89	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	315.7	0	BX	0	3.89	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	316.3	0	BX	0	3.90	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	316.9	0	BX	0	3.90	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	317.6	0	BX	0	3.89	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	318.2	0	BX	0	3.89	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	318.8	0	BX	0	3.89	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	319.5	0	BX	0	3.89	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	320.1	0	BX	0	3.90	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	320.7	0	BX	0	3.89	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	321.3	0	BX	0	3.88	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	322.0	0	BX	0	3.88	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	322.6	0	BX	0	3.88	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	323.2	0	BX	0	3.88	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	323.8	0	BX	0	3.88	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	324.5	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	325.1	0	BX	0	3.88	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	325.7	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	326.3	0	BX	0	3.88	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	327.0	0	BX	0	3.88	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	327.6	0	BX	0	3.88	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	328.2	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	328.8	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	329.5	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	330.1	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	330.7	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	331.3	0	BX	0	3.88	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	332.0	0	BX	0	3.88	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	332.6	0	BX	0	3.88	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	333.2	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	333.8	0	BX	0	3.86	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	334.5	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	335.1	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	335.7	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	336.3	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	336.9	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	337.6	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	338.2	0	BX	0	3.86	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	338.8	0	BX	0	3.86	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	339.4	0	BX	0	3.88	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	340.1	0	BX	0	3.86	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	340.7	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	341.3	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	341.9	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	342.6	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	343.2	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	343.8	0	BX	0	3.88	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	344.4	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	345.1	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	345.7	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	346.3	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	346.9	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	347.6	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	348.2	0	BX	0	3.88	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	348.8	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	349.4	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	350.0	0	BX	0	3.86	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	350.7	0	BX	0	3.86	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	351.3	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	351.9	0	BX	0	3.88	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	352.5	0	BX	0	3.88	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	353.2	0	BX	0	3.88	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	353.8	0	BX	0	3.88	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	354.4	0	BX	0	3.88	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	355.0	0	BX	0	3.88	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	355.7	0	BX	0	3.89	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	356.3	0	BX	0	3.89	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	356.9	0	BX	0	3.88	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	357.5	0	BX	0	3.88	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	358.2	0	BX	0	3.88	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	358.8	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	359.4	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	360.0	0	BX	0	3.88	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	360.6	0	BX	0	3.88	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	361.3	0	BX	0	3.88	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	361.9	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	362.5	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	363.1	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	363.8	0	BX	0	3.86	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	364.4	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	365.0	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	365.6	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	366.2	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	366.9	0	BX	0	3.86	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	367.5	0	BX	0	3.86	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	368.1	0	BX	0	3.86	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	368.7	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	369.4	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	370.0	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	370.6	0	BX	0	3.86	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	371.2	0	BX	0	3.86	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	371.8	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	372.5	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	373.1	0	BX	0	3.86	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	373.7	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	374.3	0	BX	0	3.86	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	375.0	0	BX	0	3.85	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	375.6	0	BX	0	3.86	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	376.2	0	BX	0	3.86	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	376.8	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	377.4	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	378.1	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	378.7	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	379.3	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	379.9	0	BX	0	3.86	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	380.5	0	BX	0	3.86	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	381.2	0	BX	0	3.86	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	381.8	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	382.4	0	BX	0	3.85	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	383.0	0	BX	0	3.86	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	383.7	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	384.3	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	384.9	0	BX	0	3.86	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	385.5	0	BX	0	3.85	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	386.1	0	BX	0	3.85	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	386.8	0	BX	0	3.85	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	387.4	0	BX	0	3.85	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	388.0	0	BX	0	3.85	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	388.6	0	BX	0	3.86	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	389.2	0	BX	0	3.86	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	389.9	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	390.5	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	391.1	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	391.7	0	BX	0	3.86	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	392.3	0	BX	0	3.86	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	393.0	0	BX	0	3.86	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	393.6	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	394.2	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	394.8	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	395.4	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	396.1	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	396.7	0	BX	0	3.86	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	397.3	0	BX	0	3.85	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	397.9	0	BX	0	3.86	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	398.5	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	399.2	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	399.8	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	400.4	0	BX	0	3.86	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	401.0	0	BX	0	3.86	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	401.6	0	BX	0	3.86	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	402.3	0	BX	0	3.86	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	402.9	0	BX	0	3.85	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	403.5	0	BX	0	3.86	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	404.1	0	BX	0	3.86	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	404.7	0	BX	0	3.86	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	405.4	0	BX	0	3.86	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	406.0	0	BX	0	3.86	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	406.6	0	BX	0	3.88	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	407.2	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	407.8	0	BX	0	3.85	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	408.5	0	BX	0	3.86	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	409.1	0	BX	0	3.85	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	409.7	0	BX	0	3.86	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	410.3	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	410.9	0	BX	0	3.86	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	411.6	0	BX	0	3.86	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	412.2	0	BX	0	3.86	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	412.8	0	BX	0	3.85	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	413.4	0	BX	0	3.85	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	414.0	0	BX	0	3.86	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	414.6	0	BX	0	3.85	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	415.3	0	BX	0	3.84	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	415.9	0	BX	0	3.83	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	416.5	0	BX	0	3.83	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	417.1	0	BX	0	3.87	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	417.7	0	BX	0	3.84	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	418.4	0	BX	0	3.84	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	419.0	0	BX	0	3.84	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	419.6	0	BX	0	3.84	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	420.2	0	BX	0	3.84	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	420.8	0	BX	0	3.83	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	421.5	0	BX	0	3.83	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	422.1	0	BX	0	3.82	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	422.7	0	BX	0	3.82	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	423.3	0	BX	0	3.83	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	423.9	0	BX	0	3.83	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	424.5	0	BX	0	3.83	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	425.2	0	BX	0	3.84	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	425.8	0	BX	0	3.84	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	426.4	0	BX	0	3.83	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	427.0	0	BX	0	3.82	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	427.6	0	BX	0	3.81	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	428.3	0	BX	0	3.81	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	428.9	0	BX	0	3.82	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	429.5	0	BX	0	3.82	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	430.1	0	BX	0	3.80	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	430.7	0	BX	0	3.82	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	431.3	0	BX	0	3.81	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	432.0	0	BX	0	3.81	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	432.6	0	BX	0	3.80	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	433.2	0	BX	0	3.81	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	433.8	0	BX	0	3.81	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	434.4	0	BX	0	3.81	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	435.0	0	BX	0	3.81	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	435.7	0	BX	0	3.81	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	436.3	0	BX	0	3.80	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	436.9	0	BX	0	3.81	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	437.5	0	BX	0	3.81	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	438.1	0	BX	0	3.81	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	438.8	0	BX	0	3.81	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	439.4	0	BX	0	3.80	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	440.0	0	BX	0	3.81	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	440.6	0	BX	0	3.80	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	441.2	0	BX	0	3.80	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	441.8	0	BX	0	3.79	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	442.5	0	BX	0	3.79	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	443.1	0	BX	0	3.80	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	443.7	0	BX	0	3.79	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	444.3	0	BX	0	3.79	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	444.9	0	BX	0	3.78	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	445.5	0	BX	0	3.79	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	446.2	0	BX	0	3.79	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	446.8	0	BX	0	3.78	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	447.4	0	BX	0	3.78	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	448.0	0	BX	0	3.78	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	448.6	0	BX	0	3.78	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	449.2	0	BX	0	3.78	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	449.9	0	BX	0	3.78	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	450.5	0	BX	0	3.78	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	451.1	0	BX	0	3.77	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	451.7	0	BX	0	3.79	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	452.3	0	BX	0	3.78	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	452.9	0	BX	0	3.77	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	453.6	0	BX	0	3.77	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	454.2	0	BX	0	3.77	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	454.8	0	BX	0	3.78	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	455.4	0	BX	0	3.79	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	456.0	0	BX	0	3.78	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	456.6	0	BX	0	3.78	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	457.3	0	BX	0	3.77	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	457.9	0	BX	0	3.77	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	458.5	0	BX	0	3.77	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	459.1	0	BX	0	3.78	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	459.7	0	BX	0	3.78	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	460.3	0	BX	0	3.77	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	460.9	0	BX	0	3.77	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	461.6	0	BX	0	3.77	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	462.2	0	BX	0	3.78	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	462.8	0	BX	0	3.77	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	463.4	0	BX	0	3.76	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	464.0	0	BX	0	3.77	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	464.6	0	BX	0	3.76	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	465.3	0	BX	0	3.76	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	465.9	0	BX	0	3.76	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	466.5	0	BX	0	3.76	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	467.1	0	BX	0	3.76	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	467.7	0	BX	0	3.77	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	468.3	0	BX	0	3.75	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	468.9	0	BX	0	3.76	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	469.6	0	BX	0	3.75	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	470.2	0	BX	0	3.75	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	470.8	0	BX	0	3.76	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	471.4	0	BX	0	3.76	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	472.0	0	BX	0	3.75	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	472.6	0	BX	0	3.75	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	473.3	0	BX	0	3.74	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	473.9	0	BX	0	3.74	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	474.5	0	BX	0	3.75	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	475.1	0	BX	0	3.75	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	475.7	0	BX	0	3.74	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	476.3	0	BX	0	3.75	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	476.9	0	BX	0	3.75	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	477.6	0	BX	0	3.75	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	478.2	0	BX	0	3.76	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	478.8	0	BX	0	3.75	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	479.4	0	BX	0	3.75	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	480.0	0	BX	0	3.74	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	480.6	0	BX	0	3.74	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	481.2	0	BX	0	3.74	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	481.9	0	BX	0	3.74	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	482.5	0	BX	0	3.75	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	483.1	0	BX	0	3.75	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	483.7	0	BX	0	3.75	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	484.3	0	BX	0	3.74	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	484.9	0	BX	0	3.74	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	485.5	0	BX	0	3.74	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	486.2	0	BX	0	3.74	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	486.8	0	BX	0	3.75	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	487.4	0	BX	0	3.75	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	488.0	0	BX	0	3.74	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	488.6	0	BX	0	3.75	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	489.2	0	BX	0	3.74	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	489.8	0	BX	0	3.74	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	490.4	0	BX	0	3.73	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	491.1	0	BX	0	3.74	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	491.7	0	BX	0	3.73	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	492.3	0	BX	0	3.74	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	492.9	0	BX	0	3.74	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	493.5	0	BX	0	3.73	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	494.1	0	BX	0	3.74	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	494.7	0	BX	0	3.74	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	495.4	0	BX	0	3.74	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	496.0	0	BX	0	3.73	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	496.6	0	BX	0	3.73	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	497.2	0	BX	0	3.73	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	497.8	0	BX	0	3.73	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	498.4	0	BX	0	3.73	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	499.0	0	BX	0	3.73	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	499.6	0	BX	0	3.74	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	500.3	0	BX	0	3.73	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	500.9	0	BX	0	3.73	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	501.5	0	BX	0	3.72	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	502.1	0	BX	0	3.72	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	502.7	0	BX	0	3.73	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	503.3	0	BX	0	3.73	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	503.9	0	BX	0	3.73	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	504.5	0	BX	0	3.74	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	505.2	0	BX	0	3.74	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	505.8	0	BX	0	3.72	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	506.4	0	BX	0	3.72	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	507.0	0	BX	0	3.73	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	507.6	0	BX	0	3.73	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	508.2	0	BX	0	3.74	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	508.8	0	BX	0	3.73	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	509.4	0	BX	0	3.72	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	510.1	0	BX	0	3.73	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	510.7	0	BX	0	3.73	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	511.3	0	BX	0	3.72	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	511.9	0	BX	0	3.72	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	512.5	0	BX	0	3.72	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	513.1	0	BX	0	3.73	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	513.7	0	BX	0	3.73	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	514.3	0	BX	0	3.72	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	515.0	0	BX	0	3.72	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	515.6	0	BX	0	3.71	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	516.2	0	BX	0	3.72	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	516.8	0	BX	0	3.71	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	517.4	0	BX	0	3.72	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	518.0	0	BX	0	3.72	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	518.6	0	BX	0	3.72	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	519.2	0	BX	0	3.72	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	519.9	0	BX	0	3.72	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	520.5	0	BX	0	3.71	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	521.1	0	BX	0	3.71	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	521.7	0	BX	0	3.72	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	522.3	0	BX	0	3.72	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	522.9	0	BX	0	3.71	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	523.5	0	BX	0	3.71	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	524.1	0	BX	0	3.70	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	524.7	0	BX	0	3.72	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	525.4	0	BX	0	3.70	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	526.0	0	BX	0	3.71	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	526.6	0	BX	0	3.71	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	527.2	0	BX	0	3.71	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	527.8	0	BX	0	3.71	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	528.4	0	BX	0	3.71	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	529.0	0	BX	0	3.70	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	529.6	0	BX	0	3.71	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	530.2	0	BX	0	3.71	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	530.9	0	BX	0	3.71	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	531.5	0	BX	0	3.70	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	532.1	0	BX	0	3.72	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	532.7	0	BX	0	3.71	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	533.3	0	BX	0	3.71	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	533.9	0	BX	0	3.71	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	534.5	0	BX	0	3.71	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	535.1	0	BX	0	3.70	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	535.7	0	BX	0	3.70	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	536.3	0	BX	0	3.71	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	537.0	0	BX	0	3.70	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	537.6	0	BX	0	3.70	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	538.2	0	BX	0	3.71	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	538.8	0	BX	0	3.70	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	539.4	0	BX	0	3.71	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	540.0	0	BX	0	3.70	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	540.6	0	BX	0	3.69	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	541.2	0	BX	0	3.69	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	541.8	0	BX	0	3.70	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	542.4	0	BX	0	3.69	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	543.1	0	BX	0	3.71	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	543.7	0	BX	0	3.70	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	544.3	0	BX	0	3.69	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	544.9	0	BX	0	3.69	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	545.5	0	BX	0	3.70	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	546.1	0	BX	0	3.69	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	546.7	0	BX	0	3.69	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	547.3	0	BX	0	3.69	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	547.9	0	BX	0	3.69	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	548.5	0	BX	0	3.69	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	549.2	0	BX	0	3.69	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	549.8	0	BX	0	3.69	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	550.4	0	BX	0	3.70	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	551.0	0	BX	0	3.70	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	551.6	0	BX	0	3.69	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	552.2	0	BX	0	3.70	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	552.8	0	BX	0	3.69	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	553.4	0	BX	0	3.69	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	554.0	0	BX	0	3.69	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	554.6	0	BX	0	3.70	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	555.2	0	BX	0	3.70	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	555.9	0	BX	0	3.70	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	556.5	0	BX	0	3.69	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	557.1	0	BX	0	3.69	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	557.7	0	BX	0	3.70	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	558.3	0	BX	0	3.69	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	558.9	0	BX	0	3.69	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	559.5	0	BX	0	3.69	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	560.1	0	BX	0	3.68	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	560.7	0	BX	0	3.69	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	561.3	0	BX	0	3.70	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	561.9	0	BX	0	3.69	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	562.6	0	BX	0	3.69	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	563.2	0	BX	0	3.69	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	563.8	0	BX	0	3.68	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	564.4	0	BX	0	3.68	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	565.0	0	BX	0	3.68	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	565.6	0	BX	0	3.69	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	566.2	0	BX	0	3.69	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	566.8	0	BX	0	3.69	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	567.4	0	BX	0	3.68	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	568.0	0	BX	0	3.68	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	568.6	0	BX	0	3.67	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	569.2	0	BX	0	3.68	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	569.8	0	BX	0	3.68	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	570.5	0	BX	0	3.68	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	571.1	0	BX	0	3.69	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	571.7	0	BX	0	3.68	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	572.3	0	BX	0	3.67	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	572.9	0	BX	0	3.67	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	573.5	0	BX	0	3.67	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	574.1	0	BX	0	3.67	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	574.7	0	BX	0	3.68	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	575.3	0	BX	0	3.68	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	575.9	0	BX	0	3.67	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	576.5	0	BX	0	3.67	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	577.1	0	BX	0	3.67	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	577.7	0	BX	0	3.67	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	578.4	0	BX	0	3.67	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	579.0	0	BX	0	3.66	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	579.6	0	BX	0	3.67	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	580.2	0	BX	0	3.67	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	580.8	0	BX	0	3.67	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	581.4	0	BX	0	3.67	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	582.0	0	BX	0	3.67	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	582.6	0	BX	0	3.66	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	583.2	0	BX	0	3.66	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	583.8	0	BX	0	3.66	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	584.4	0	BX	0	3.67	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	585.0	0	BX	0	3.67	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	585.6	0	BX	0	3.66	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	586.2	0	BX	0	3.66	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	586.9	0	BX	0	3.66	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	587.5	0	BX	0	3.65	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	588.1	0	BX	0	3.65	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	588.7	0	BX	0	3.66	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	589.3	0	BX	0	3.66	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	589.9	0	BX	0	3.65	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	590.5	0	BX	0	3.65	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	591.1	0	BX	0	3.65	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	591.7	0	BX	0	3.65	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	592.3	0	BX	0	3.65	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	592.9	0	BX	0	3.65	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	593.5	0	BX	0	3.65	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	594.1	0	BX	0	3.64	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	594.7	0	BX	0	3.65	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	595.3	0	BX	0	3.65	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	596.0	0	BX	0	3.65	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	596.6	0	BX	0	3.64	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	597.2	0	BX	0	3.65	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	597.8	0	BX	0	3.64	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	598.4	0	BX	0	3.64	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	599.0	0	BX	0	3.65	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	599.6	0	BX	0	3.64	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	600.2	0	BX	0	3.63	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	600.8	0	BX	0	3.63	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	601.4	0	BX	0	3.64	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	602.0	0	BX	0	3.63	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	602.6	0	BX	0	3.63	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	603.2	0	BX	0	3.64	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	603.8	0	BX	0	3.63	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	604.4	0	BX	0	3.62	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	605.0	0	BX	0	3.63	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	605.6	0	BX	0	3.62	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	606.3	0	BX	0	3.62	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	606.9	0	BX	0	3.63	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	607.5	0	BX	0	3.62	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	608.1	0	BX	0	3.62	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	608.7	0	BX	0	3.62	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	609.3	0	BX	0	3.61	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	609.9	0	BX	0	3.61	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	610.5	0	BX	0	3.61	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	611.1	0	BX	0	3.61	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	611.7	0	BX	0	3.61	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	612.3	0	BX	0	3.61	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	612.9	0	BX	0	3.61	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	613.5	0	BX	0	3.60	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	614.1	0	BX	0	3.61	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	614.7	0	BX	0	3.60	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	615.3	0	BX	0	3.61	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	615.9	0	BX	0	3.61	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	616.5	0	BX	0	3.61	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	617.1	0	BX	0	3.61	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	617.7	0	BX	0	3.61	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	618.3	0	BX	0	3.60	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	619.0	0	BX	0	3.60	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	619.6	0	BX	0	3.60	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	620.2	0	BX	0	3.60	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	620.8	0	BX	0	3.59	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	621.4	0	BX	0	3.60	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	622.0	0	BX	0	3.60	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	622.6	0	BX	0	3.60	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	623.2	0	BX	0	3.59	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	623.8	0	BX	0	3.58	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	624.4	0	BX	0	3.58	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	625.0	0	BX	0	3.58	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	625.6	0	BX	0	3.59	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	626.2	0	BX	0	3.59	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	626.8	0	BX	0	3.59	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	627.4	0	BX	0	3.59	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	628.0	0	BX	0	3.58	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	628.6	0	BX	0	3.58	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	629.2	0	BX	0	3.58	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	629.8	0	BX	0	3.58	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	630.4	0	BX	0	3.57	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	631.0	0	BX	0	3.59	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	631.6	0	BX	0	3.58	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	632.2	0	BX	0	3.57	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	632.8	0	BX	0	3.58	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	633.4	0	BX	0	3.58	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	634.1	0	BX	0	3.57	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	634.7	0	BX	0	3.57	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	635.3	0	BX	0	3.57	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	635.9	0	BX	0	3.57	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	636.5	0	BX	0	3.57	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	637.1	0	BX	0	3.58	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	637.7	0	BX	0	3.58	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	638.3	0	BX	0	3.58	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	638.9	0	BX	0	3.57	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	639.5	0	BX	0	3.57	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	640.1	0	BX	0	3.57	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	640.7	0	BX	0	3.57	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	641.3	0	BX	0	3.57	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	641.9	0	BX	0	3.57	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	642.5	0	BX	0	3.56	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	643.1	0	BX	0	3.56	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	643.7	0	BX	0	3.56	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	644.3	0	BX	0	3.55	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	644.9	0	BX	0	3.56	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	645.5	0	BX	0	3.55	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	646.1	0	BX	0	3.54	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	646.7	0	BX	0	3.55	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	647.3	0	BX	0	3.56	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	647.9	0	BX	0	3.55	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	648.5	0	BX	0	3.55	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	649.1	0	BX	0	3.56	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	649.7	0	BX	0	3.55	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	650.3	0	BX	0	3.55	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	650.9	0	BX	0	3.54	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	651.5	0	BX	0	3.55	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	652.1	0	BX	0	3.55	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	652.7	0	BX	0	3.55	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	653.3	0	BX	0	3.55	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	653.9	0	BX	0	3.55	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	654.5	0	BX	0	3.55	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	655.1	0	BX	0	3.54	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	655.7	0	BX	0	3.54	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	656.3	0	BX	0	3.54	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	657.0	0	BX	0	3.54	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	657.6	0	BX	0	3.54	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	658.2	0	BX	0	3.54	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	658.8	0	BX	0	3.54	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	659.4	0	BX	0	3.54	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	660.0	0	BX	0	3.54	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	660.6	0	BX	0	3.53	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	661.2	0	BX	0	3.54	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	661.8	0	BX	0	3.53	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	662.4	0	BX	0	3.53	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	663.0	0	BX	0	3.52	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	663.6	0	BX	0	3.53	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	664.2	0	BX	0	3.52	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	664.8	0	BX	0	3.52	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	665.4	0	BX	0	3.53	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	666.0	0	BX	0	3.51	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	666.6	0	BX	0	3.53	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	667.2	0	BX	0	3.52	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	667.8	0	BX	0	3.52	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	668.4	0	BX	0	3.51	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	669.0	0	BX	0	3.52	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	669.6	0	BX	0	3.52	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	670.2	0	BX	0	3.52	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	670.8	0	BX	0	3.52	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	671.4	0	BX	0	3.51	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	672.0	0	BX	0	3.52	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	672.6	0	BX	0	3.51	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	673.2	0	BX	0	3.51	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	673.8	0	BX	0	3.53	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	674.4	0	BX	0	3.51	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	675.0	0	BX	0	3.52	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	675.6	0	BX	0	3.52	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	676.2	0	BX	0	3.52	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	676.8	0	BX	0	3.51	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	677.4	0	BX	0	3.53	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	678.0	0	BX	0	3.51	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	678.6	0	BX	0	3.52	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	679.2	0	BX	0	3.51	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	679.8	0	BX	0	3.51	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	680.4	0	BX	0	3.51	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	681.0	0	BX	0	3.51	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	681.6	0	BX	0	3.52	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	682.2	0	BX	0	3.52	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	682.8	0	BX	0	3.51	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	683.4	0	BX	0	3.51	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	684.0	0	BX	0	3.51	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	684.6	0	BX	0	3.50	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	685.2	0	BX	0	3.51	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	685.8	0	BX	0	3.52	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	686.4	0	BX	0	3.51	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	687.0	0	BX	0	3.51	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	687.6	0	BX	0	3.51	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	688.2	0	BX	0	3.51	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	688.8	0	BX	0	3.50	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	689.4	0	BX	0	3.51	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	690.0	0	BX	0	3.50	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	690.6	0	BX	0	3.51	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	691.2	0	BX	0	3.51	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	691.8	0	BX	0	3.50	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	692.4	0	BX	0	3.51	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	693.0	0	BX	0	3.50	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	693.6	0	BX	0	3.50	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	694.2	0	BX	0	3.50	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	694.8	0	BX	0	3.49	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	695.4	0	BX	0	3.50	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	696.0	0	BX	0	3.49	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	696.6	0	BX	0	3.50	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	697.2	0	BX	0	3.49	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	697.8	0	BX	0	3.49	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	698.4	0	BX	0	3.48	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	699.0	0	BX	0	3.47	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	699.6	0	BX	0	3.47	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	700.2	0	BX	0	3.47	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	700.8	0	BX	0	3.47	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	701.4	0	BX	0	3.47	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	702.0	0	BX	0	3.47	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	702.6	0	BX	0	3.47	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	703.2	0	BX	0	3.46	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	703.8	0	BX	0	3.47	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	704.4	0	BX	0	3.46	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	705.0	0	BX	0	3.46	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	705.6	0	BX	0	3.46	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	706.1	0	BX	0	3.47	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	706.7	0	BX	0	3.45	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	707.3	0	BX	0	3.45	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	707.9	0	BX	0	3.47	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	708.5	0	BX	0	3.45	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	709.1	0	BX	0	3.46	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	709.7	0	BX	0	3.46	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	710.3	0	BX	0	3.45	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	710.9	0	BX	0	3.44	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	711.5	0	BX	0	3.45	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	712.1	0	BX	0	3.45	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	712.7	0	BX	0	3.45	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	713.3	0	BX	0	3.44	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	713.9	0	BX	0	3.45	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	714.5	0	BX	0	3.45	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	715.1	0	BX	0	3.45	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	715.7	0	BX	0	3.45	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	716.3	0	BX	0	3.45	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	716.9	0	BX	0	3.44	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	717.5	0	BX	0	3.44	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	718.1	0	BX	0	3.43	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	718.7	0	BX	0	3.44	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	719.3	0	BX	0	3.44	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	719.9	0	BX	0	3.44	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	720.5	0	BX	0	3.43	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	721.1	0	BX	0	3.44	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	721.7	0	BX	0	3.43	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	722.3	0	BX	0	3.44	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	722.9	0	BX	0	3.45	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	723.5	0	BX	0	3.43	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	724.1	0	BX	0	3.44	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	724.7	0	BX	0	3.44	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	725.3	0	BX	0	3.44	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	725.9	0	BX	0	3.43	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	726.5	0	BX	0	3.44	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	727.1	0	BX	0	3.44	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	727.7	0	BX	0	3.43	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	728.3	0	BX	0	3.43	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	728.8	0	BX	0	3.43	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	729.4	0	BX	0	3.42	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	730.0	0	BX	0	3.43	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	730.6	0	BX	0	3.42	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	731.2	0	BX	0	3.42	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	731.8	0	BX	0	3.42	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	732.4	0	BX	0	3.43	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	733.0	0	BX	0	3.42	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	733.6	0	BX	0	3.43	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	734.2	0	BX	0	3.43	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	734.8	0	BX	0	3.43	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	735.4	0	BX	0	3.42	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	736.0	0	BX	0	3.42	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	736.6	0	BX	0	3.42	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	737.2	0	BX	0	3.42	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	737.8	0	BX	0	3.42	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	738.4	0	BX	0	3.42	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	739.0	0	BX	0	3.42	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	739.6	0	BX	0	3.42	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	740.2	0	BX	0	3.41	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	740.8	0	BX	0	3.41	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	741.4	0	BX	0	3.41	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	742.0	0	BX	0	3.42	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	742.6	0	BX	0	3.41	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	743.2	0	BX	0	3.42	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	743.8	0	BX	0	3.42	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	744.3	0	BX	0	3.41	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	744.9	0	BX	0	3.41	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	745.5	0	BX	0	3.42	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	746.1	0	BX	0	3.40	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	746.7	0	BX	0	3.41	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	747.3	0	BX	0	3.40	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	747.9	0	BX	0	3.40	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	748.5	0	BX	0	3.41	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	749.1	0	BX	0	3.40	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	749.7	0	BX	0	3.41	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	750.3	0	BX	0	3.41	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	750.9	0	BX	0	3.41	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	751.5	0	BX	0	3.40	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	752.1	0	BX	0	3.41	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	752.7	0	BX	0	3.40	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	753.3	0	BX	0	3.41	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	753.9	0	BX	0	3.41	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	754.5	0	BX	0	3.40	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	755.1	0	BX	0	3.40	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	755.7	0	BX	0	3.41	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	756.2	0	BX	0	3.40	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	756.8	0	BX	0	3.39	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	757.4	0	BX	0	3.40	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	758.0	0	BX	0	3.39	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	758.6	0	BX	0	3.40	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	759.2	0	BX	0	3.40	0
@5394__1993476	001	C	06/24/1993	17:52	168.4167	52.2617	0	759.8	0	BX	0	3.40	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	0.6	0	BX	0	5.10	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	1.3	0	BX	0	4.27	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	1.9	0	BX	0	4.01	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	2.6	0	BX	0	3.96	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	3.2	0	BX	0	4.03	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	3.9	0	BX	0	4.04	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	4.5	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	5.2	0	BX	0	4.04	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	5.8	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	6.5	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	7.1	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	7.8	0	BX	0	4.06	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	8.4	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	9.1	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	9.7	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	10.4	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	11.0	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	11.6	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	12.3	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	12.9	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	13.6	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	14.2	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	14.9	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	15.5	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	16.2	0	BX	0	4.04	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	16.8	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	17.5	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	18.1	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	18.8	0	BX	0	4.04	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	19.4	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	20.0	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	20.7	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	21.3	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	22.0	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	22.6	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	23.3	0	BX	0	4.04	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	23.9	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	24.6	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	25.2	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	25.9	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	26.5	0	BX	0	4.06	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	27.1	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	27.8	0	BX	0	4.04	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	28.4	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	29.1	0	BX	0	4.06	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	29.7	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	30.4	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	31.0	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	31.7	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	32.3	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	33.0	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	33.6	0	BX	0	4.04	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	34.2	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	34.9	0	BX	0	4.04	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	35.5	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	36.2	0	BX	0	4.04	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	36.8	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	37.5	0	BX	0	4.04	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	38.1	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	38.8	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	39.4	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	40.0	0	BX	0	4.04	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	40.7	0	BX	0	4.04	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	41.3	0	BX	0	4.04	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	42.0	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	42.6	0	BX	0	4.04	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	43.3	0	BX	0	4.04	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	43.9	0	BX	0	4.04	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	44.6	0	BX	0	4.04	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	45.2	0	BX	0	4.04	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	45.8	0	BX	0	4.04	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	46.5	0	BX	0	4.04	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	47.1	0	BX	0	4.04	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	47.8	0	BX	0	4.04	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	48.4	0	BX	0	4.04	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	49.1	0	BX	0	4.04	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	49.7	0	BX	0	4.03	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	50.4	0	BX	0	4.04	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	51.0	0	BX	0	4.04	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	51.6	0	BX	0	4.04	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	52.3	0	BX	0	4.03	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	52.9	0	BX	0	4.04	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	53.6	0	BX	0	4.04	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	54.2	0	BX	0	4.06	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	54.9	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	55.5	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	56.1	0	BX	0	4.04	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	56.8	0	BX	0	4.04	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	57.4	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	58.1	0	BX	0	4.04	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	58.7	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	59.4	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	60.0	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	60.6	0	BX	0	4.04	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	61.3	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	61.9	0	BX	0	4.04	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	62.6	0	BX	0	4.04	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	63.2	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	63.9	0	BX	0	4.04	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	64.5	0	BX	0	4.04	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	65.1	0	BX	0	4.04	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	65.8	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	66.4	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	67.1	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	67.7	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	68.4	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	69.0	0	BX	0	4.06	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	69.6	0	BX	0	4.06	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	70.3	0	BX	0	4.07	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	70.9	0	BX	0	4.07	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	71.6	0	BX	0	4.07	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	72.2	0	BX	0	4.07	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	72.9	0	BX	0	4.07	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	73.5	0	BX	0	4.07	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	74.1	0	BX	0	4.06	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	74.8	0	BX	0	4.06	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	75.4	0	BX	0	4.07	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	76.1	0	BX	0	4.09	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	76.7	0	BX	0	4.08	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	77.4	0	BX	0	4.08	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	78.0	0	BX	0	4.09	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	78.6	0	BX	0	4.09	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	79.3	0	BX	0	4.09	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	79.9	0	BX	0	4.08	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	80.6	0	BX	0	4.09	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	81.2	0	BX	0	4.09	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	81.8	0	BX	0	4.08	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	82.5	0	BX	0	4.08	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	83.1	0	BX	0	4.08	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	83.8	0	BX	0	4.08	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	84.4	0	BX	0	4.08	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	85.1	0	BX	0	4.08	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	85.7	0	BX	0	4.08	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	86.3	0	BX	0	4.08	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	87.0	0	BX	0	4.08	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	87.6	0	BX	0	4.08	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	88.3	0	BX	0	4.08	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	88.9	0	BX	0	4.07	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	89.5	0	BX	0	4.08	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	90.2	0	BX	0	4.09	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	90.8	0	BX	0	4.08	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	91.5	0	BX	0	4.07	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	92.1	0	BX	0	4.08	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	92.7	0	BX	0	4.08	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	93.4	0	BX	0	4.09	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	94.0	0	BX	0	4.08	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	94.7	0	BX	0	4.08	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	95.3	0	BX	0	4.09	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	96.0	0	BX	0	4.07	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	96.6	0	BX	0	4.07	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	97.2	0	BX	0	4.06	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	97.9	0	BX	0	4.00	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	98.5	0	BX	0	3.94	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	99.2	0	BX	0	3.86	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	99.8	0	BX	0	3.80	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	100.4	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	101.1	0	BX	0	3.64	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	101.7	0	BX	0	3.60	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	102.4	0	BX	0	3.53	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	103.0	0	BX	0	3.45	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	103.6	0	BX	0	3.39	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	104.3	0	BX	0	3.36	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	104.9	0	BX	0	3.36	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	105.6	0	BX	0	3.34	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	106.2	0	BX	0	3.32	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	106.8	0	BX	0	3.32	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	107.5	0	BX	0	3.32	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	108.1	0	BX	0	3.32	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	108.8	0	BX	0	3.33	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	109.4	0	BX	0	3.34	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	110.0	0	BX	0	3.37	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	110.7	0	BX	0	3.38	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	111.3	0	BX	0	3.38	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	112.0	0	BX	0	3.37	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	112.6	0	BX	0	3.37	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	113.2	0	BX	0	3.38	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	113.9	0	BX	0	3.35	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	114.5	0	BX	0	3.34	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	115.2	0	BX	0	3.36	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	115.8	0	BX	0	3.42	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	116.4	0	BX	0	3.46	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	117.1	0	BX	0	3.47	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	117.7	0	BX	0	3.50	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	118.4	0	BX	0	3.53	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	119.0	0	BX	0	3.56	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	119.6	0	BX	0	3.59	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	120.3	0	BX	0	3.59	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	120.9	0	BX	0	3.61	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	121.5	0	BX	0	3.61	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	122.2	0	BX	0	3.62	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	122.8	0	BX	0	3.62	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	123.5	0	BX	0	3.63	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	124.1	0	BX	0	3.65	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	124.7	0	BX	0	3.66	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	125.4	0	BX	0	3.67	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	126.0	0	BX	0	3.68	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	126.7	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	127.3	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	127.9	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	128.6	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	129.2	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	129.9	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	130.5	0	BX	0	3.71	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	131.1	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	131.8	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	132.4	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	133.0	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	133.7	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	134.3	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	135.0	0	BX	0	3.68	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	135.6	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	136.2	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	136.9	0	BX	0	3.68	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	137.5	0	BX	0	3.68	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	138.2	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	138.8	0	BX	0	3.68	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	139.4	0	BX	0	3.67	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	140.1	0	BX	0	3.68	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	140.7	0	BX	0	3.68	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	141.3	0	BX	0	3.68	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	142.0	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	142.6	0	BX	0	3.68	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	143.3	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	143.9	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	144.5	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	145.2	0	BX	0	3.68	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	145.8	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	146.4	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	147.1	0	BX	0	3.68	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	147.7	0	BX	0	3.66	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	148.4	0	BX	0	3.67	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	149.0	0	BX	0	3.67	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	149.6	0	BX	0	3.66	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	150.3	0	BX	0	3.65	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	150.9	0	BX	0	3.65	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	151.5	0	BX	0	3.66	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	152.2	0	BX	0	3.66	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	152.8	0	BX	0	3.66	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	153.4	0	BX	0	3.66	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	154.1	0	BX	0	3.66	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	154.7	0	BX	0	3.66	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	155.4	0	BX	0	3.65	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	156.0	0	BX	0	3.66	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	156.6	0	BX	0	3.65	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	157.3	0	BX	0	3.65	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	157.9	0	BX	0	3.64	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	158.5	0	BX	0	3.66	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	159.2	0	BX	0	3.66	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	159.8	0	BX	0	3.65	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	160.5	0	BX	0	3.67	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	161.1	0	BX	0	3.67	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	161.7	0	BX	0	3.68	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	162.4	0	BX	0	3.67	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	163.0	0	BX	0	3.67	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	163.6	0	BX	0	3.68	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	164.3	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	164.9	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	165.5	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	166.2	0	BX	0	3.71	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	166.8	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	167.4	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	168.1	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	168.7	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	169.4	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	170.0	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	170.6	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	171.3	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	171.9	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	172.5	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	173.2	0	BX	0	3.71	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	173.8	0	BX	0	3.71	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	174.4	0	BX	0	3.71	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	175.1	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	175.7	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	176.3	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	177.0	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	177.6	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	178.3	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	178.9	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	179.5	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	180.2	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	180.8	0	BX	0	3.68	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	181.4	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	182.1	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	182.7	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	183.3	0	BX	0	3.67	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	184.0	0	BX	0	3.68	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	184.6	0	BX	0	3.68	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	185.2	0	BX	0	3.67	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	185.9	0	BX	0	3.68	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	186.5	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	187.1	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	187.8	0	BX	0	3.68	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	188.4	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	189.0	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	189.7	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	190.3	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	190.9	0	BX	0	3.68	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	191.6	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	192.2	0	BX	0	3.68	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	192.9	0	BX	0	3.67	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	193.5	0	BX	0	3.67	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	194.1	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	194.8	0	BX	0	3.67	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	195.4	0	BX	0	3.66	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	196.0	0	BX	0	3.67	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	196.7	0	BX	0	3.67	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	197.3	0	BX	0	3.66	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	197.9	0	BX	0	3.66	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	198.6	0	BX	0	3.66	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	199.2	0	BX	0	3.67	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	199.8	0	BX	0	3.68	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	200.5	0	BX	0	3.66	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	201.1	0	BX	0	3.67	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	201.7	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	202.4	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	203.0	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	203.6	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	204.3	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	204.9	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	205.5	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	206.2	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	206.8	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	207.4	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	208.1	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	208.7	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	209.3	0	BX	0	3.68	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	210.0	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	210.6	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	211.2	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	211.9	0	BX	0	3.68	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	212.5	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	213.1	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	213.8	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	214.4	0	BX	0	3.68	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	215.0	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	215.7	0	BX	0	3.68	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	216.3	0	BX	0	3.68	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	216.9	0	BX	0	3.66	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	217.6	0	BX	0	3.68	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	218.2	0	BX	0	3.68	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	218.8	0	BX	0	3.67	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	219.4	0	BX	0	3.66	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	220.1	0	BX	0	3.67	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	220.7	0	BX	0	3.68	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	221.3	0	BX	0	3.68	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	222.0	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	222.6	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	223.2	0	BX	0	3.71	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	223.9	0	BX	0	3.71	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	224.5	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	225.1	0	BX	0	3.71	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	225.8	0	BX	0	3.71	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	226.4	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	227.0	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	227.7	0	BX	0	3.71	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	228.3	0	BX	0	3.71	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	228.9	0	BX	0	3.71	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	229.6	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	230.2	0	BX	0	3.72	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	230.8	0	BX	0	3.71	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	231.5	0	BX	0	3.71	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	232.1	0	BX	0	3.71	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	232.7	0	BX	0	3.72	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	233.4	0	BX	0	3.71	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	234.0	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	234.6	0	BX	0	3.71	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	235.2	0	BX	0	3.72	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	235.9	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	236.5	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	237.1	0	BX	0	3.72	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	237.8	0	BX	0	3.72	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	238.4	0	BX	0	3.72	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	239.0	0	BX	0	3.72	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	239.7	0	BX	0	3.71	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	240.3	0	BX	0	3.71	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	240.9	0	BX	0	3.72	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	241.6	0	BX	0	3.72	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	242.2	0	BX	0	3.72	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	242.8	0	BX	0	3.72	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	243.4	0	BX	0	3.72	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	244.1	0	BX	0	3.73	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	244.7	0	BX	0	3.72	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	245.3	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	246.0	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	246.6	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	247.2	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	247.9	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	248.5	0	BX	0	3.68	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	249.1	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	249.8	0	BX	0	3.68	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	250.4	0	BX	0	3.68	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	251.0	0	BX	0	3.67	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	251.6	0	BX	0	3.66	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	252.3	0	BX	0	3.66	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	252.9	0	BX	0	3.67	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	253.5	0	BX	0	3.67	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	254.2	0	BX	0	3.66	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	254.8	0	BX	0	3.67	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	255.4	0	BX	0	3.66	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	256.1	0	BX	0	3.66	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	256.7	0	BX	0	3.66	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	257.3	0	BX	0	3.67	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	257.9	0	BX	0	3.67	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	258.6	0	BX	0	3.66	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	259.2	0	BX	0	3.65	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	259.8	0	BX	0	3.66	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	260.5	0	BX	0	3.67	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	261.1	0	BX	0	3.67	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	261.7	0	BX	0	3.67	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	262.4	0	BX	0	3.67	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	263.0	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	263.6	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	264.2	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	264.9	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	265.5	0	BX	0	3.71	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	266.1	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	266.8	0	BX	0	3.71	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	267.4	0	BX	0	3.71	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	268.0	0	BX	0	3.71	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	268.6	0	BX	0	3.71	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	269.3	0	BX	0	3.71	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	269.9	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	270.5	0	BX	0	3.72	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	271.2	0	BX	0	3.72	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	271.8	0	BX	0	3.72	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	272.4	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	273.0	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	273.7	0	BX	0	3.71	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	274.3	0	BX	0	3.71	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	274.9	0	BX	0	3.71	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	275.6	0	BX	0	3.71	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	276.2	0	BX	0	3.71	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	276.8	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	277.4	0	BX	0	3.71	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	278.1	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	278.7	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	279.3	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	280.0	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	280.6	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	281.2	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	281.8	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	282.5	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	283.1	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	283.7	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	284.4	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	285.0	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	285.6	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	286.2	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	286.9	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	287.5	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	288.1	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	288.7	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	289.4	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	290.0	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	290.6	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	291.3	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	291.9	0	BX	0	3.71	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	292.5	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	293.1	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	293.8	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	294.4	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	295.0	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	295.7	0	BX	0	3.70	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	296.3	0	BX	0	3.68	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	296.9	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	297.5	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	298.2	0	BX	0	3.68	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	298.8	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	299.4	0	BX	0	3.69	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	300.0	0	BX	0	3.68	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	300.7	0	BX	0	3.68	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	301.3	0	BX	0	3.67	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	301.9	0	BX	0	3.68	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	302.5	0	BX	0	3.67	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	303.2	0	BX	0	3.67	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	303.8	0	BX	0	3.67	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	304.4	0	BX	0	3.67	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	305.1	0	BX	0	3.67	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	305.7	0	BX	0	3.67	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	306.3	0	BX	0	3.67	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	306.9	0	BX	0	3.67	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	307.6	0	BX	0	3.68	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	308.2	0	BX	0	3.68	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	308.8	0	BX	0	3.67	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	309.4	0	BX	0	3.67	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	310.1	0	BX	0	3.67	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	310.7	0	BX	0	3.67	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	311.3	0	BX	0	3.68	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	311.9	0	BX	0	3.68	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	312.6	0	BX	0	3.67	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	313.2	0	BX	0	3.68	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	313.8	0	BX	0	3.68	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	314.4	0	BX	0	3.68	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	315.1	0	BX	0	3.68	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	315.7	0	BX	0	3.67	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	316.3	0	BX	0	3.68	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	316.9	0	BX	0	3.68	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	317.6	0	BX	0	3.67	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	318.2	0	BX	0	3.66	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	318.8	0	BX	0	3.66	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	319.5	0	BX	0	3.67	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	320.1	0	BX	0	3.66	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	320.7	0	BX	0	3.65	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	321.3	0	BX	0	3.66	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	322.0	0	BX	0	3.67	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	322.6	0	BX	0	3.66	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	323.2	0	BX	0	3.66	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	323.8	0	BX	0	3.66	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	324.5	0	BX	0	3.66	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	325.1	0	BX	0	3.66	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	325.7	0	BX	0	3.66	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	326.3	0	BX	0	3.65	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	327.0	0	BX	0	3.66	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	327.6	0	BX	0	3.66	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	328.2	0	BX	0	3.66	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	328.8	0	BX	0	3.66	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	329.5	0	BX	0	3.65	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	330.1	0	BX	0	3.65	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	330.7	0	BX	0	3.65	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	331.3	0	BX	0	3.65	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	332.0	0	BX	0	3.65	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	332.6	0	BX	0	3.65	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	333.2	0	BX	0	3.66	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	333.8	0	BX	0	3.65	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	334.5	0	BX	0	3.65	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	335.1	0	BX	0	3.65	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	335.7	0	BX	0	3.65	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	336.3	0	BX	0	3.64	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	336.9	0	BX	0	3.65	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	337.6	0	BX	0	3.65	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	338.2	0	BX	0	3.64	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	338.8	0	BX	0	3.65	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	339.4	0	BX	0	3.66	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	340.1	0	BX	0	3.65	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	340.7	0	BX	0	3.64	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	341.3	0	BX	0	3.64	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	341.9	0	BX	0	3.64	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	342.6	0	BX	0	3.65	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	343.2	0	BX	0	3.64	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	343.8	0	BX	0	3.63	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	344.4	0	BX	0	3.64	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	345.1	0	BX	0	3.64	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	345.7	0	BX	0	3.63	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	346.3	0	BX	0	3.63	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	346.9	0	BX	0	3.63	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	347.6	0	BX	0	3.62	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	348.2	0	BX	0	3.63	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	348.8	0	BX	0	3.63	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	349.4	0	BX	0	3.63	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	350.0	0	BX	0	3.62	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	350.7	0	BX	0	3.63	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	351.3	0	BX	0	3.64	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	351.9	0	BX	0	3.63	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	352.5	0	BX	0	3.62	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	353.2	0	BX	0	3.63	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	353.8	0	BX	0	3.63	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	354.4	0	BX	0	3.62	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	355.0	0	BX	0	3.62	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	355.7	0	BX	0	3.63	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	356.3	0	BX	0	3.63	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	356.9	0	BX	0	3.62	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	357.5	0	BX	0	3.61	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	358.2	0	BX	0	3.63	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	358.8	0	BX	0	3.63	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	359.4	0	BX	0	3.63	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	360.0	0	BX	0	3.62	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	360.6	0	BX	0	3.62	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	361.3	0	BX	0	3.63	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	361.9	0	BX	0	3.63	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	362.5	0	BX	0	3.63	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	363.1	0	BX	0	3.62	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	363.8	0	BX	0	3.63	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	364.4	0	BX	0	3.64	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	365.0	0	BX	0	3.63	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	365.6	0	BX	0	3.62	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	366.2	0	BX	0	3.62	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	366.9	0	BX	0	3.63	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	367.5	0	BX	0	3.63	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	368.1	0	BX	0	3.63	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	368.7	0	BX	0	3.62	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	369.4	0	BX	0	3.61	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	370.0	0	BX	0	3.62	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	370.6	0	BX	0	3.62	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	371.2	0	BX	0	3.62	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	371.8	0	BX	0	3.62	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	372.5	0	BX	0	3.63	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	373.1	0	BX	0	3.62	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	373.7	0	BX	0	3.62	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	374.3	0	BX	0	3.60	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	375.0	0	BX	0	3.60	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	375.6	0	BX	0	3.60	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	376.2	0	BX	0	3.60	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	376.8	0	BX	0	3.60	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	377.4	0	BX	0	3.60	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	378.1	0	BX	0	3.61	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	378.7	0	BX	0	3.61	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	379.3	0	BX	0	3.60	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	379.9	0	BX	0	3.60	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	380.5	0	BX	0	3.60	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	381.2	0	BX	0	3.61	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	381.8	0	BX	0	3.61	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	382.4	0	BX	0	3.60	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	383.0	0	BX	0	3.61	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	383.7	0	BX	0	3.60	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	384.3	0	BX	0	3.60	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	384.9	0	BX	0	3.59	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	385.5	0	BX	0	3.60	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	386.1	0	BX	0	3.60	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	386.8	0	BX	0	3.60	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	387.4	0	BX	0	3.59	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	388.0	0	BX	0	3.59	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	388.6	0	BX	0	3.60	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	389.2	0	BX	0	3.60	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	389.9	0	BX	0	3.60	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	390.5	0	BX	0	3.60	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	391.1	0	BX	0	3.61	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	391.7	0	BX	0	3.60	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	392.3	0	BX	0	3.60	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	393.0	0	BX	0	3.60	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	393.6	0	BX	0	3.60	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	394.2	0	BX	0	3.59	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	394.8	0	BX	0	3.60	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	395.4	0	BX	0	3.59	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	396.1	0	BX	0	3.60	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	396.7	0	BX	0	3.60	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	397.3	0	BX	0	3.59	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	397.9	0	BX	0	3.59	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	398.5	0	BX	0	3.59	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	399.2	0	BX	0	3.59	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	399.8	0	BX	0	3.58	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	400.4	0	BX	0	3.59	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	401.0	0	BX	0	3.57	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	401.6	0	BX	0	3.59	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	402.3	0	BX	0	3.57	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	402.9	0	BX	0	3.57	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	403.5	0	BX	0	3.58	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	404.1	0	BX	0	3.57	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	404.7	0	BX	0	3.58	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	405.4	0	BX	0	3.58	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	406.0	0	BX	0	3.58	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	406.6	0	BX	0	3.58	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	407.2	0	BX	0	3.59	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	407.8	0	BX	0	3.58	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	408.5	0	BX	0	3.58	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	409.1	0	BX	0	3.58	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	409.7	0	BX	0	3.58	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	410.3	0	BX	0	3.58	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	410.9	0	BX	0	3.57	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	411.6	0	BX	0	3.57	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	412.2	0	BX	0	3.57	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	412.8	0	BX	0	3.57	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	413.4	0	BX	0	3.57	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	414.0	0	BX	0	3.57	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	414.6	0	BX	0	3.56	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	415.3	0	BX	0	3.57	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	415.9	0	BX	0	3.57	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	416.5	0	BX	0	3.57	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	417.1	0	BX	0	3.57	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	417.7	0	BX	0	3.55	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	418.4	0	BX	0	3.55	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	419.0	0	BX	0	3.56	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	419.6	0	BX	0	3.56	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	420.2	0	BX	0	3.55	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	420.8	0	BX	0	3.56	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	421.5	0	BX	0	3.56	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	422.1	0	BX	0	3.57	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	422.7	0	BX	0	3.55	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	423.3	0	BX	0	3.57	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	423.9	0	BX	0	3.55	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	424.5	0	BX	0	3.55	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	425.2	0	BX	0	3.55	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	425.8	0	BX	0	3.56	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	426.4	0	BX	0	3.56	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	427.0	0	BX	0	3.55	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	427.6	0	BX	0	3.55	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	428.3	0	BX	0	3.55	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	428.9	0	BX	0	3.55	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	429.5	0	BX	0	3.55	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	430.1	0	BX	0	3.55	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	430.7	0	BX	0	3.56	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	431.3	0	BX	0	3.56	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	432.0	0	BX	0	3.55	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	432.6	0	BX	0	3.56	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	433.2	0	BX	0	3.56	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	433.8	0	BX	0	3.57	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	434.4	0	BX	0	3.56	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	435.0	0	BX	0	3.56	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	435.7	0	BX	0	3.56	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	436.3	0	BX	0	3.56	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	436.9	0	BX	0	3.57	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	437.5	0	BX	0	3.55	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	438.1	0	BX	0	3.56	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	438.8	0	BX	0	3.56	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	439.4	0	BX	0	3.56	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	440.0	0	BX	0	3.56	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	440.6	0	BX	0	3.55	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	441.2	0	BX	0	3.56	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	441.8	0	BX	0	3.56	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	442.5	0	BX	0	3.56	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	443.1	0	BX	0	3.56	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	443.7	0	BX	0	3.56	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	444.3	0	BX	0	3.56	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	444.9	0	BX	0	3.56	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	445.5	0	BX	0	3.55	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	446.2	0	BX	0	3.56	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	446.8	0	BX	0	3.55	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	447.4	0	BX	0	3.55	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	448.0	0	BX	0	3.55	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	448.6	0	BX	0	3.55	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	449.2	0	BX	0	3.55	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	449.9	0	BX	0	3.56	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	450.5	0	BX	0	3.55	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	451.1	0	BX	0	3.56	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	451.7	0	BX	0	3.55	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	452.3	0	BX	0	3.55	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	452.9	0	BX	0	3.54	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	453.6	0	BX	0	3.55	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	454.2	0	BX	0	3.55	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	454.8	0	BX	0	3.54	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	455.4	0	BX	0	3.54	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	456.0	0	BX	0	3.54	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	456.6	0	BX	0	3.55	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	457.3	0	BX	0	3.56	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	457.9	0	BX	0	3.55	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	458.5	0	BX	0	3.54	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	459.1	0	BX	0	3.54	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	459.7	0	BX	0	3.55	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	460.3	0	BX	0	3.55	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	460.9	0	BX	0	3.55	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	461.6	0	BX	0	3.54	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	462.2	0	BX	0	3.54	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	462.8	0	BX	0	3.54	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	463.4	0	BX	0	3.54	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	464.0	0	BX	0	3.56	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	464.6	0	BX	0	3.55	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	465.3	0	BX	0	3.54	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	465.9	0	BX	0	3.53	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	466.5	0	BX	0	3.53	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	467.1	0	BX	0	3.54	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	467.7	0	BX	0	3.53	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	468.3	0	BX	0	3.53	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	468.9	0	BX	0	3.53	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	469.6	0	BX	0	3.52	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	470.2	0	BX	0	3.52	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	470.8	0	BX	0	3.51	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	471.4	0	BX	0	3.52	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	472.0	0	BX	0	3.50	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	472.6	0	BX	0	3.50	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	473.3	0	BX	0	3.50	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	473.9	0	BX	0	3.49	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	474.5	0	BX	0	3.50	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	475.1	0	BX	0	3.49	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	475.7	0	BX	0	3.48	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	476.3	0	BX	0	3.48	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	476.9	0	BX	0	3.49	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	477.6	0	BX	0	3.49	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	478.2	0	BX	0	3.48	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	478.8	0	BX	0	3.48	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	479.4	0	BX	0	3.48	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	480.0	0	BX	0	3.49	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	480.6	0	BX	0	3.48	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	481.2	0	BX	0	3.48	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	481.9	0	BX	0	3.47	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	482.5	0	BX	0	3.47	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	483.1	0	BX	0	3.48	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	483.7	0	BX	0	3.47	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	484.3	0	BX	0	3.47	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	484.9	0	BX	0	3.46	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	485.5	0	BX	0	3.47	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	486.2	0	BX	0	3.46	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	486.8	0	BX	0	3.46	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	487.4	0	BX	0	3.47	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	488.0	0	BX	0	3.46	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	488.6	0	BX	0	3.47	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	489.2	0	BX	0	3.47	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	489.8	0	BX	0	3.46	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	490.4	0	BX	0	3.47	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	491.1	0	BX	0	3.46	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	491.7	0	BX	0	3.46	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	492.3	0	BX	0	3.46	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	492.9	0	BX	0	3.47	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	493.5	0	BX	0	3.46	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	494.1	0	BX	0	3.45	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	494.7	0	BX	0	3.46	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	495.4	0	BX	0	3.46	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	496.0	0	BX	0	3.45	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	496.6	0	BX	0	3.47	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	497.2	0	BX	0	3.46	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	497.8	0	BX	0	3.47	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	498.4	0	BX	0	3.47	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	499.0	0	BX	0	3.46	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	499.6	0	BX	0	3.47	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	500.3	0	BX	0	3.46	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	500.9	0	BX	0	3.46	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	501.5	0	BX	0	3.46	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	502.1	0	BX	0	3.47	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	502.7	0	BX	0	3.47	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	503.3	0	BX	0	3.47	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	503.9	0	BX	0	3.47	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	504.5	0	BX	0	3.46	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	505.2	0	BX	0	3.46	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	505.8	0	BX	0	3.46	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	506.4	0	BX	0	3.45	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	507.0	0	BX	0	3.45	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	507.6	0	BX	0	3.45	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	508.2	0	BX	0	3.45	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	508.8	0	BX	0	3.46	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	509.4	0	BX	0	3.45	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	510.1	0	BX	0	3.45	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	510.7	0	BX	0	3.45	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	511.3	0	BX	0	3.45	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	511.9	0	BX	0	3.45	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	512.5	0	BX	0	3.45	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	513.1	0	BX	0	3.45	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	513.7	0	BX	0	3.45	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	514.3	0	BX	0	3.44	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	515.0	0	BX	0	3.45	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	515.6	0	BX	0	3.45	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	516.2	0	BX	0	3.45	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	516.8	0	BX	0	3.45	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	517.4	0	BX	0	3.45	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	518.0	0	BX	0	3.45	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	518.6	0	BX	0	3.45	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	519.2	0	BX	0	3.45	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	519.9	0	BX	0	3.45	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	520.5	0	BX	0	3.45	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	521.1	0	BX	0	3.46	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	521.7	0	BX	0	3.46	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	522.3	0	BX	0	3.46	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	522.9	0	BX	0	3.45	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	523.5	0	BX	0	3.45	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	524.1	0	BX	0	3.45	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	524.7	0	BX	0	3.44	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	525.4	0	BX	0	3.43	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	526.0	0	BX	0	3.44	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	526.6	0	BX	0	3.44	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	527.2	0	BX	0	3.43	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	527.8	0	BX	0	3.43	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	528.4	0	BX	0	3.43	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	529.0	0	BX	0	3.43	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	529.6	0	BX	0	3.43	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	530.2	0	BX	0	3.42	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	530.9	0	BX	0	3.42	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	531.5	0	BX	0	3.43	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	532.1	0	BX	0	3.42	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	532.7	0	BX	0	3.43	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	533.3	0	BX	0	3.43	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	533.9	0	BX	0	3.43	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	534.5	0	BX	0	3.43	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	535.1	0	BX	0	3.42	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	535.7	0	BX	0	3.42	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	536.3	0	BX	0	3.42	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	537.0	0	BX	0	3.42	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	537.6	0	BX	0	3.40	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	538.2	0	BX	0	3.41	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	538.8	0	BX	0	3.40	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	539.4	0	BX	0	3.41	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	540.0	0	BX	0	3.40	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	540.6	0	BX	0	3.40	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	541.2	0	BX	0	3.39	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	541.8	0	BX	0	3.40	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	542.4	0	BX	0	3.39	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	543.1	0	BX	0	3.39	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	543.7	0	BX	0	3.38	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	544.3	0	BX	0	3.38	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	544.9	0	BX	0	3.39	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	545.5	0	BX	0	3.38	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	546.1	0	BX	0	3.38	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	546.7	0	BX	0	3.39	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	547.3	0	BX	0	3.38	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	547.9	0	BX	0	3.37	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	548.5	0	BX	0	3.38	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	549.2	0	BX	0	3.38	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	549.8	0	BX	0	3.38	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	550.4	0	BX	0	3.38	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	551.0	0	BX	0	3.38	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	551.6	0	BX	0	3.38	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	552.2	0	BX	0	3.38	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	552.8	0	BX	0	3.37	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	553.4	0	BX	0	3.38	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	554.0	0	BX	0	3.37	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	554.6	0	BX	0	3.38	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	555.2	0	BX	0	3.38	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	555.9	0	BX	0	3.37	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	556.5	0	BX	0	3.37	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	557.1	0	BX	0	3.37	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	557.7	0	BX	0	3.36	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	558.3	0	BX	0	3.37	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	558.9	0	BX	0	3.36	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	559.5	0	BX	0	3.36	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	560.1	0	BX	0	3.36	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	560.7	0	BX	0	3.35	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	561.3	0	BX	0	3.36	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	561.9	0	BX	0	3.35	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	562.6	0	BX	0	3.35	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	563.2	0	BX	0	3.35	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	563.8	0	BX	0	3.35	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	564.4	0	BX	0	3.36	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	565.0	0	BX	0	3.34	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	565.6	0	BX	0	3.35	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	566.2	0	BX	0	3.35	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	566.8	0	BX	0	3.35	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	567.4	0	BX	0	3.35	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	568.0	0	BX	0	3.35	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	568.6	0	BX	0	3.35	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	569.2	0	BX	0	3.35	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	569.8	0	BX	0	3.34	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	570.5	0	BX	0	3.34	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	571.1	0	BX	0	3.34	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	571.7	0	BX	0	3.34	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	572.3	0	BX	0	3.35	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	572.9	0	BX	0	3.34	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	573.5	0	BX	0	3.35	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	574.1	0	BX	0	3.34	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	574.7	0	BX	0	3.35	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	575.3	0	BX	0	3.34	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	575.9	0	BX	0	3.34	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	576.5	0	BX	0	3.34	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	577.1	0	BX	0	3.35	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	577.7	0	BX	0	3.35	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	578.4	0	BX	0	3.36	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	579.0	0	BX	0	3.36	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	579.6	0	BX	0	3.35	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	580.2	0	BX	0	3.36	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	580.8	0	BX	0	3.36	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	581.4	0	BX	0	3.36	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	582.0	0	BX	0	3.36	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	582.6	0	BX	0	3.35	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	583.2	0	BX	0	3.35	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	583.8	0	BX	0	3.36	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	584.4	0	BX	0	3.35	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	585.0	0	BX	0	3.35	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	585.6	0	BX	0	3.35	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	586.2	0	BX	0	3.35	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	586.9	0	BX	0	3.36	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	587.5	0	BX	0	3.36	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	588.1	0	BX	0	3.35	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	588.7	0	BX	0	3.34	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	589.3	0	BX	0	3.36	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	589.9	0	BX	0	3.35	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	590.5	0	BX	0	3.34	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	591.1	0	BX	0	3.33	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	591.7	0	BX	0	3.34	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	592.3	0	BX	0	3.34	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	592.9	0	BX	0	3.33	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	593.5	0	BX	0	3.32	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	594.1	0	BX	0	3.32	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	594.7	0	BX	0	3.32	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	595.3	0	BX	0	3.32	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	596.0	0	BX	0	3.31	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	596.6	0	BX	0	3.31	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	597.2	0	BX	0	3.30	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	597.8	0	BX	0	3.31	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	598.4	0	BX	0	3.31	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	599.0	0	BX	0	3.32	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	599.6	0	BX	0	3.32	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	600.2	0	BX	0	3.31	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	600.8	0	BX	0	3.31	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	601.4	0	BX	0	3.31	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	602.0	0	BX	0	3.30	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	602.6	0	BX	0	3.30	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	603.2	0	BX	0	3.31	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	603.8	0	BX	0	3.31	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	604.4	0	BX	0	3.30	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	605.0	0	BX	0	3.31	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	605.6	0	BX	0	3.31	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	606.3	0	BX	0	3.31	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	606.9	0	BX	0	3.31	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	607.5	0	BX	0	3.30	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	608.1	0	BX	0	3.31	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	608.7	0	BX	0	3.30	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	609.3	0	BX	0	3.29	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	609.9	0	BX	0	3.29	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	610.5	0	BX	0	3.30	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	611.1	0	BX	0	3.29	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	611.7	0	BX	0	3.28	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	612.3	0	BX	0	3.29	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	612.9	0	BX	0	3.29	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	613.5	0	BX	0	3.28	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	614.1	0	BX	0	3.29	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	614.7	0	BX	0	3.32	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	615.3	0	BX	0	3.40	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	615.9	0	BX	0	3.46	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	616.5	0	BX	0	3.50	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	617.1	0	BX	0	3.53	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	617.7	0	BX	0	3.55	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	618.3	0	BX	0	3.56	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	619.0	0	BX	0	3.54	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	619.6	0	BX	0	3.53	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	620.2	0	BX	0	3.49	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	620.8	0	BX	0	3.46	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	621.4	0	BX	0	3.42	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	622.0	0	BX	0	3.38	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	622.6	0	BX	0	3.35	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	623.2	0	BX	0	3.34	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	623.8	0	BX	0	3.33	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	624.4	0	BX	0	3.32	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	625.0	0	BX	0	3.31	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	625.6	0	BX	0	3.37	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	626.2	0	BX	0	3.89	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	626.8	0	BX	0	4.46	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	627.4	0	BX	0	4.79	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	628.0	0	BX	0	4.82	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	628.6	0	BX	0	4.82	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	629.2	0	BX	0	4.76	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	629.8	0	BX	0	4.74	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	630.4	0	BX	0	4.74	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	631.0	0	BX	0	4.73	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	631.6	0	BX	0	4.71	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	632.2	0	BX	0	4.68	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	632.8	0	BX	0	4.58	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	633.4	0	BX	0	4.50	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	634.1	0	BX	0	4.47	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	634.7	0	BX	0	4.45	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	635.3	0	BX	0	4.40	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	635.9	0	BX	0	4.32	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	636.5	0	BX	0	4.27	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	637.1	0	BX	0	4.20	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	637.7	0	BX	0	4.15	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	638.3	0	BX	0	4.09	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	638.9	0	BX	0	4.05	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	639.5	0	BX	0	4.00	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	640.1	0	BX	0	3.95	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	640.7	0	BX	0	3.91	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	641.3	0	BX	0	3.88	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	641.9	0	BX	0	3.84	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	642.5	0	BX	0	3.81	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	643.1	0	BX	0	3.77	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	643.7	0	BX	0	3.75	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	644.3	0	BX	0	3.73	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	644.9	0	BX	0	3.71	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	645.5	0	BX	0	3.67	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	646.1	0	BX	0	3.64	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	646.7	0	BX	0	3.63	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	647.3	0	BX	0	3.61	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	647.9	0	BX	0	3.58	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	648.5	0	BX	0	3.56	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	649.1	0	BX	0	3.54	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	649.7	0	BX	0	3.54	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	650.3	0	BX	0	3.52	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	650.9	0	BX	0	3.51	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	651.5	0	BX	0	3.50	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	652.1	0	BX	0	3.49	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	652.7	0	BX	0	3.49	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	653.3	0	BX	0	3.47	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	653.9	0	BX	0	3.46	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	654.5	0	BX	0	3.46	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	655.1	0	BX	0	3.46	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	655.7	0	BX	0	3.44	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	656.3	0	BX	0	3.44	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	657.0	0	BX	0	3.43	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	657.6	0	BX	0	3.41	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	658.2	0	BX	0	3.42	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	658.8	0	BX	0	3.41	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	659.4	0	BX	0	3.40	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	660.0	0	BX	0	3.40	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	660.6	0	BX	0	3.39	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	661.2	0	BX	0	3.38	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	661.8	0	BX	0	3.38	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	662.4	0	BX	0	3.39	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	663.0	0	BX	0	3.38	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	663.6	0	BX	0	3.37	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	664.2	0	BX	0	3.36	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	664.8	0	BX	0	3.35	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	665.4	0	BX	0	3.36	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	666.0	0	BX	0	3.35	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	666.6	0	BX	0	3.34	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	667.2	0	BX	0	3.33	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	667.8	0	BX	0	3.33	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	668.4	0	BX	0	3.32	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	669.0	0	BX	0	3.32	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	669.6	0	BX	0	3.31	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	670.2	0	BX	0	3.31	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	670.8	0	BX	0	3.31	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	671.4	0	BX	0	3.31	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	672.0	0	BX	0	3.30	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	672.6	0	BX	0	3.29	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	673.2	0	BX	0	3.30	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	673.8	0	BX	0	3.28	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	674.4	0	BX	0	3.29	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	675.0	0	BX	0	3.28	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	675.6	0	BX	0	3.27	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	676.2	0	BX	0	3.28	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	676.8	0	BX	0	3.28	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	677.4	0	BX	0	3.27	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	678.0	0	BX	0	3.27	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	678.6	0	BX	0	3.27	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	679.2	0	BX	0	3.27	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	679.8	0	BX	0	3.27	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	680.4	0	BX	0	3.27	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	681.0	0	BX	0	3.26	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	681.6	0	BX	0	3.27	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	682.2	0	BX	0	3.26	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	682.8	0	BX	0	3.26	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	683.4	0	BX	0	3.26	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	684.0	0	BX	0	3.26	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	684.6	0	BX	0	3.26	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	685.2	0	BX	0	3.26	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	685.8	0	BX	0	3.26	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	686.4	0	BX	0	3.26	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	687.0	0	BX	0	3.25	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	687.6	0	BX	0	3.25	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	688.2	0	BX	0	3.26	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	688.8	0	BX	0	3.26	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	689.4	0	BX	0	3.25	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	690.0	0	BX	0	3.25	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	690.6	0	BX	0	3.24	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	691.2	0	BX	0	3.25	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	691.8	0	BX	0	3.24	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	692.4	0	BX	0	3.24	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	693.0	0	BX	0	3.24	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	693.6	0	BX	0	3.24	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	694.2	0	BX	0	3.23	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	694.8	0	BX	0	3.22	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	695.4	0	BX	0	3.23	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	696.0	0	BX	0	3.23	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	696.6	0	BX	0	3.23	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	697.2	0	BX	0	3.23	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	697.8	0	BX	0	3.25	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	698.4	0	BX	0	3.24	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	699.0	0	BX	0	3.24	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	699.6	0	BX	0	3.23	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	700.2	0	BX	0	3.23	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	700.8	0	BX	0	3.23	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	701.4	0	BX	0	3.23	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	702.0	0	BX	0	3.23	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	702.6	0	BX	0	3.23	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	703.2	0	BX	0	3.24	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	703.8	0	BX	0	3.23	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	704.4	0	BX	0	3.23	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	705.0	0	BX	0	3.22	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	705.6	0	BX	0	3.22	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	706.1	0	BX	0	3.23	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	706.7	0	BX	0	3.22	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	707.3	0	BX	0	3.22	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	707.9	0	BX	0	3.21	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	708.5	0	BX	0	3.22	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	709.1	0	BX	0	3.21	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	709.7	0	BX	0	3.20	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	710.3	0	BX	0	3.21	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	710.9	0	BX	0	3.20	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	711.5	0	BX	0	3.21	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	712.1	0	BX	0	3.21	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	712.7	0	BX	0	3.21	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	713.3	0	BX	0	3.21	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	713.9	0	BX	0	3.22	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	714.5	0	BX	0	3.22	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	715.1	0	BX	0	3.22	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	715.7	0	BX	0	3.22	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	716.3	0	BX	0	3.21	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	716.9	0	BX	0	3.22	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	717.5	0	BX	0	3.21	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	718.1	0	BX	0	3.22	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	718.7	0	BX	0	3.22	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	719.3	0	BX	0	3.19	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	719.9	0	BX	0	3.21	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	720.5	0	BX	0	3.20	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	721.1	0	BX	0	3.21	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	721.7	0	BX	0	3.20	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	722.3	0	BX	0	3.19	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	722.9	0	BX	0	3.20	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	723.5	0	BX	0	3.21	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	724.1	0	BX	0	3.20	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	724.7	0	BX	0	3.20	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	725.3	0	BX	0	3.20	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	725.9	0	BX	0	3.21	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	726.5	0	BX	0	3.20	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	727.1	0	BX	0	3.19	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	727.7	0	BX	0	3.19	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	728.3	0	BX	0	3.19	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	728.8	0	BX	0	3.20	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	729.4	0	BX	0	3.19	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	730.0	0	BX	0	3.18	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	730.6	0	BX	0	3.19	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	731.2	0	BX	0	3.19	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	731.8	0	BX	0	3.19	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	732.4	0	BX	0	3.19	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	733.0	0	BX	0	3.18	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	733.6	0	BX	0	3.18	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	734.2	0	BX	0	3.18	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	734.8	0	BX	0	3.18	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	735.4	0	BX	0	3.18	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	736.0	0	BX	0	3.18	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	736.6	0	BX	0	3.18	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	737.2	0	BX	0	3.18	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	737.8	0	BX	0	3.17	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	738.4	0	BX	0	3.18	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	739.0	0	BX	0	3.17	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	739.6	0	BX	0	3.18	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	740.2	0	BX	0	3.17	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	740.8	0	BX	0	3.17	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	741.4	0	BX	0	3.17	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	742.0	0	BX	0	3.18	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	742.6	0	BX	0	3.17	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	743.2	0	BX	0	3.17	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	743.8	0	BX	0	3.18	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	744.3	0	BX	0	3.17	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	744.9	0	BX	0	3.17	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	745.5	0	BX	0	3.17	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	746.1	0	BX	0	3.16	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	746.7	0	BX	0	3.16	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	747.3	0	BX	0	3.17	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	747.9	0	BX	0	3.16	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	748.5	0	BX	0	3.16	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	749.1	0	BX	0	3.17	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	749.7	0	BX	0	3.18	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	750.3	0	BX	0	3.17	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	750.9	0	BX	0	3.17	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	751.5	0	BX	0	3.16	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	752.1	0	BX	0	3.17	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	752.7	0	BX	0	3.17	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	753.3	0	BX	0	3.16	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	753.9	0	BX	0	3.17	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	754.5	0	BX	0	3.17	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	755.1	0	BX	0	3.17	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	755.7	0	BX	0	3.15	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	756.2	0	BX	0	3.16	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	756.8	0	BX	0	3.17	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	757.4	0	BX	0	3.18	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	758.0	0	BX	0	3.17	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	758.6	0	BX	0	3.18	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	759.2	0	BX	0	3.19	0
@5394__1993477	001	C	12/03/1993	23:52	169.7281	52.3981	0	759.8	0	BX	0	3.19	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	0.6	0	BX	0	4.58	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	1.3	0	BX	0	4.23	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	1.9	0	BX	0	4.17	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	2.6	0	BX	0	4.13	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	3.2	0	BX	0	4.13	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	3.9	0	BX	0	4.13	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	4.5	0	BX	0	4.15	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	5.2	0	BX	0	4.13	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	5.8	0	BX	0	4.15	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	6.5	0	BX	0	4.15	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	7.1	0	BX	0	4.13	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	7.8	0	BX	0	4.13	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	8.4	0	BX	0	4.15	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	9.1	0	BX	0	4.15	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	9.7	0	BX	0	4.13	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	10.4	0	BX	0	4.13	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	11.0	0	BX	0	4.13	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	11.6	0	BX	0	4.13	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	12.3	0	BX	0	4.13	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	12.9	0	BX	0	4.13	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	13.6	0	BX	0	4.13	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	14.2	0	BX	0	4.13	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	14.9	0	BX	0	4.13	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	15.5	0	BX	0	4.13	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	16.2	0	BX	0	4.13	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	16.8	0	BX	0	4.13	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	17.5	0	BX	0	4.13	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	18.1	0	BX	0	4.13	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	18.8	0	BX	0	4.13	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	19.4	0	BX	0	4.13	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	20.0	0	BX	0	4.13	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	20.7	0	BX	0	4.13	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	21.3	0	BX	0	4.13	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	22.0	0	BX	0	4.13	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	22.6	0	BX	0	4.13	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	23.3	0	BX	0	4.13	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	23.9	0	BX	0	4.13	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	24.6	0	BX	0	4.15	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	25.2	0	BX	0	4.13	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	25.9	0	BX	0	4.13	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	26.5	0	BX	0	4.13	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	27.1	0	BX	0	4.13	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	27.8	0	BX	0	4.13	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	28.4	0	BX	0	4.15	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	29.1	0	BX	0	4.13	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	29.7	0	BX	0	4.13	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	30.4	0	BX	0	4.13	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	31.0	0	BX	0	4.13	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	31.7	0	BX	0	4.13	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	32.3	0	BX	0	4.13	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	33.0	0	BX	0	4.15	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	33.6	0	BX	0	4.16	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	34.2	0	BX	0	4.15	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	34.9	0	BX	0	4.17	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	35.5	0	BX	0	4.17	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	36.2	0	BX	0	4.18	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	36.8	0	BX	0	4.18	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	37.5	0	BX	0	4.18	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	38.1	0	BX	0	4.18	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	38.8	0	BX	0	4.19	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	39.4	0	BX	0	4.19	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	40.0	0	BX	0	4.19	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	40.7	0	BX	0	4.18	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	41.3	0	BX	0	4.19	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	42.0	0	BX	0	4.19	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	42.6	0	BX	0	4.19	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	43.3	0	BX	0	4.18	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	43.9	0	BX	0	4.19	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	44.6	0	BX	0	4.19	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	45.2	0	BX	0	4.19	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	45.8	0	BX	0	4.19	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	46.5	0	BX	0	4.20	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	47.1	0	BX	0	4.19	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	47.8	0	BX	0	4.20	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	48.4	0	BX	0	4.19	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	49.1	0	BX	0	4.19	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	49.7	0	BX	0	4.19	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	50.4	0	BX	0	4.20	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	51.0	0	BX	0	4.19	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	51.6	0	BX	0	4.20	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	52.3	0	BX	0	4.20	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	52.9	0	BX	0	4.19	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	53.6	0	BX	0	4.20	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	54.2	0	BX	0	4.20	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	54.9	0	BX	0	4.21	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	55.5	0	BX	0	4.20	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	56.1	0	BX	0	4.20	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	56.8	0	BX	0	4.20	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	57.4	0	BX	0	4.20	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	58.1	0	BX	0	4.20	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	58.7	0	BX	0	4.20	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	59.4	0	BX	0	4.20	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	60.0	0	BX	0	4.20	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	60.6	0	BX	0	4.20	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	61.3	0	BX	0	4.20	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	61.9	0	BX	0	4.20	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	62.6	0	BX	0	4.21	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	63.2	0	BX	0	4.21	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	63.9	0	BX	0	4.21	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	64.5	0	BX	0	4.21	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	65.1	0	BX	0	4.21	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	65.8	0	BX	0	4.21	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	66.4	0	BX	0	4.20	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	67.1	0	BX	0	4.21	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	67.7	0	BX	0	4.21	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	68.4	0	BX	0	4.20	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	69.0	0	BX	0	4.21	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	69.6	0	BX	0	4.21	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	70.3	0	BX	0	4.21	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	70.9	0	BX	0	4.20	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	71.6	0	BX	0	4.21	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	72.2	0	BX	0	4.20	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	72.9	0	BX	0	4.21	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	73.5	0	BX	0	4.20	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	74.1	0	BX	0	4.21	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	74.8	0	BX	0	4.21	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	75.4	0	BX	0	4.20	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	76.1	0	BX	0	4.20	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	76.7	0	BX	0	4.21	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	77.4	0	BX	0	4.20	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	78.0	0	BX	0	4.21	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	78.6	0	BX	0	4.20	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	79.3	0	BX	0	4.20	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	79.9	0	BX	0	4.20	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	80.6	0	BX	0	4.21	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	81.2	0	BX	0	4.21	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	81.8	0	BX	0	4.20	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	82.5	0	BX	0	4.19	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	83.1	0	BX	0	4.20	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	83.8	0	BX	0	4.20	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	84.4	0	BX	0	4.21	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	85.1	0	BX	0	4.20	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	85.7	0	BX	0	4.21	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	86.3	0	BX	0	4.20	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	87.0	0	BX	0	4.21	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	87.6	0	BX	0	4.20	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	88.3	0	BX	0	4.22	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	88.9	0	BX	0	4.20	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	89.5	0	BX	0	4.21	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	90.2	0	BX	0	4.20	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	90.8	0	BX	0	4.20	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	91.5	0	BX	0	4.21	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	92.1	0	BX	0	4.21	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	92.7	0	BX	0	4.21	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	93.4	0	BX	0	4.20	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	94.0	0	BX	0	4.20	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	94.7	0	BX	0	4.20	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	95.3	0	BX	0	4.20	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	96.0	0	BX	0	4.20	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	96.6	0	BX	0	4.20	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	97.2	0	BX	0	4.20	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	97.9	0	BX	0	4.19	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	98.5	0	BX	0	4.19	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	99.2	0	BX	0	4.19	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	99.8	0	BX	0	4.19	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	100.4	0	BX	0	4.18	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	101.1	0	BX	0	4.11	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	101.7	0	BX	0	4.08	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	102.4	0	BX	0	4.05	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	103.0	0	BX	0	4.03	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	103.6	0	BX	0	4.01	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	104.3	0	BX	0	3.99	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	104.9	0	BX	0	3.92	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	105.6	0	BX	0	3.76	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	106.2	0	BX	0	3.67	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	106.8	0	BX	0	3.61	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	107.5	0	BX	0	3.56	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	108.1	0	BX	0	3.52	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	108.8	0	BX	0	3.51	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	109.4	0	BX	0	3.50	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	110.0	0	BX	0	3.49	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	110.7	0	BX	0	3.49	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	111.3	0	BX	0	3.47	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	112.0	0	BX	0	3.46	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	112.6	0	BX	0	3.46	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	113.2	0	BX	0	3.45	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	113.9	0	BX	0	3.42	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	114.5	0	BX	0	3.40	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	115.2	0	BX	0	3.41	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	115.8	0	BX	0	3.40	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	116.4	0	BX	0	3.40	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	117.1	0	BX	0	3.40	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	117.7	0	BX	0	3.40	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	118.4	0	BX	0	3.40	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	119.0	0	BX	0	3.41	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	119.6	0	BX	0	3.41	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	120.3	0	BX	0	3.43	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	120.9	0	BX	0	3.44	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	121.5	0	BX	0	3.45	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	122.2	0	BX	0	3.47	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	122.8	0	BX	0	3.47	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	123.5	0	BX	0	3.48	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	124.1	0	BX	0	3.48	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	124.7	0	BX	0	3.48	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	125.4	0	BX	0	3.50	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	126.0	0	BX	0	3.51	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	126.7	0	BX	0	3.51	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	127.3	0	BX	0	3.51	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	127.9	0	BX	0	3.51	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	128.6	0	BX	0	3.50	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	129.2	0	BX	0	3.50	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	129.9	0	BX	0	3.50	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	130.5	0	BX	0	3.49	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	131.1	0	BX	0	3.49	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	131.8	0	BX	0	3.50	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	132.4	0	BX	0	3.49	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	133.0	0	BX	0	3.49	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	133.7	0	BX	0	3.52	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	134.3	0	BX	0	3.54	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	135.0	0	BX	0	3.56	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	135.6	0	BX	0	3.59	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	136.2	0	BX	0	3.59	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	136.9	0	BX	0	3.59	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	137.5	0	BX	0	3.58	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	138.2	0	BX	0	3.59	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	138.8	0	BX	0	3.58	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	139.4	0	BX	0	3.59	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	140.1	0	BX	0	3.58	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	140.7	0	BX	0	3.59	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	141.3	0	BX	0	3.60	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	142.0	0	BX	0	3.60	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	142.6	0	BX	0	3.60	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	143.3	0	BX	0	3.61	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	143.9	0	BX	0	3.61	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	144.5	0	BX	0	3.62	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	145.2	0	BX	0	3.62	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	145.8	0	BX	0	3.64	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	146.4	0	BX	0	3.65	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	147.1	0	BX	0	3.65	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	147.7	0	BX	0	3.65	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	148.4	0	BX	0	3.66	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	149.0	0	BX	0	3.65	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	149.6	0	BX	0	3.66	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	150.3	0	BX	0	3.67	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	150.9	0	BX	0	3.67	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	151.5	0	BX	0	3.68	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	152.2	0	BX	0	3.67	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	152.8	0	BX	0	3.67	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	153.4	0	BX	0	3.67	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	154.1	0	BX	0	3.68	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	154.7	0	BX	0	3.68	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	155.4	0	BX	0	3.67	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	156.0	0	BX	0	3.68	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	156.6	0	BX	0	3.69	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	157.3	0	BX	0	3.70	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	157.9	0	BX	0	3.70	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	158.5	0	BX	0	3.71	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	159.2	0	BX	0	3.71	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	159.8	0	BX	0	3.72	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	160.5	0	BX	0	3.73	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	161.1	0	BX	0	3.73	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	161.7	0	BX	0	3.72	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	162.4	0	BX	0	3.74	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	163.0	0	BX	0	3.74	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	163.6	0	BX	0	3.74	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	164.3	0	BX	0	3.75	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	164.9	0	BX	0	3.75	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	165.5	0	BX	0	3.76	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	166.2	0	BX	0	3.76	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	166.8	0	BX	0	3.76	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	167.4	0	BX	0	3.77	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	168.1	0	BX	0	3.77	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	168.7	0	BX	0	3.77	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	169.4	0	BX	0	3.76	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	170.0	0	BX	0	3.77	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	170.6	0	BX	0	3.77	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	171.3	0	BX	0	3.77	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	171.9	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	172.5	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	173.2	0	BX	0	3.77	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	173.8	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	174.4	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	175.1	0	BX	0	3.79	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	175.7	0	BX	0	3.79	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	176.3	0	BX	0	3.79	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	177.0	0	BX	0	3.80	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	177.6	0	BX	0	3.82	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	178.3	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	178.9	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	179.5	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	180.2	0	BX	0	3.79	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	180.8	0	BX	0	3.76	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	181.4	0	BX	0	3.77	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	182.1	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	182.7	0	BX	0	3.77	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	183.3	0	BX	0	3.77	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	184.0	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	184.6	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	185.2	0	BX	0	3.77	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	185.9	0	BX	0	3.77	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	186.5	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	187.1	0	BX	0	3.77	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	187.8	0	BX	0	3.77	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	188.4	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	189.0	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	189.7	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	190.3	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	190.9	0	BX	0	3.81	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	191.6	0	BX	0	3.90	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	192.2	0	BX	0	3.90	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	192.9	0	BX	0	3.88	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	193.5	0	BX	0	3.90	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	194.1	0	BX	0	3.87	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	194.8	0	BX	0	3.87	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	195.4	0	BX	0	3.89	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	196.0	0	BX	0	3.80	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	196.7	0	BX	0	3.77	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	197.3	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	197.9	0	BX	0	3.79	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	198.6	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	199.2	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	199.8	0	BX	0	3.79	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	200.5	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	201.1	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	201.7	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	202.4	0	BX	0	3.79	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	203.0	0	BX	0	3.79	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	203.6	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	204.3	0	BX	0	3.79	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	204.9	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	205.5	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	206.2	0	BX	0	3.79	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	206.8	0	BX	0	3.79	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	207.4	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	208.1	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	208.7	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	209.3	0	BX	0	3.79	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	210.0	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	210.6	0	BX	0	3.77	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	211.2	0	BX	0	3.77	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	211.9	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	212.5	0	BX	0	3.79	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	213.1	0	BX	0	3.79	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	213.8	0	BX	0	3.79	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	214.4	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	215.0	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	215.7	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	216.3	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	216.9	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	217.6	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	218.2	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	218.8	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	219.4	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	220.1	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	220.7	0	BX	0	3.77	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	221.3	0	BX	0	3.77	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	222.0	0	BX	0	3.76	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	222.6	0	BX	0	3.77	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	223.2	0	BX	0	3.77	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	223.9	0	BX	0	3.76	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	224.5	0	BX	0	3.77	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	225.1	0	BX	0	3.77	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	225.8	0	BX	0	3.77	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	226.4	0	BX	0	3.77	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	227.0	0	BX	0	3.77	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	227.7	0	BX	0	3.77	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	228.3	0	BX	0	3.77	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	228.9	0	BX	0	3.76	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	229.6	0	BX	0	3.79	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	230.2	0	BX	0	3.88	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	230.8	0	BX	0	3.84	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	231.5	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	232.1	0	BX	0	3.79	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	232.7	0	BX	0	3.80	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	233.4	0	BX	0	3.81	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	234.0	0	BX	0	3.80	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	234.6	0	BX	0	3.79	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	235.2	0	BX	0	3.80	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	235.9	0	BX	0	3.80	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	236.5	0	BX	0	3.81	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	237.1	0	BX	0	3.79	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	237.8	0	BX	0	3.79	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	238.4	0	BX	0	3.79	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	239.0	0	BX	0	3.80	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	239.7	0	BX	0	3.79	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	240.3	0	BX	0	3.79	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	240.9	0	BX	0	3.79	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	241.6	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	242.2	0	BX	0	3.79	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	242.8	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	243.4	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	244.1	0	BX	0	3.77	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	244.7	0	BX	0	3.79	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	245.3	0	BX	0	3.79	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	246.0	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	246.6	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	247.2	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	247.9	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	248.5	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	249.1	0	BX	0	3.79	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	249.8	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	250.4	0	BX	0	3.79	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	251.0	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	251.6	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	252.3	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	252.9	0	BX	0	3.80	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	253.5	0	BX	0	3.79	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	254.2	0	BX	0	3.79	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	254.8	0	BX	0	3.79	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	255.4	0	BX	0	3.79	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	256.1	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	256.7	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	257.3	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	257.9	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	258.6	0	BX	0	3.77	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	259.2	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	259.8	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	260.5	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	261.1	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	261.7	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	262.4	0	BX	0	3.77	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	263.0	0	BX	0	3.77	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	263.6	0	BX	0	3.77	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	264.2	0	BX	0	3.77	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	264.9	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	265.5	0	BX	0	3.77	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	266.1	0	BX	0	3.77	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	266.8	0	BX	0	3.76	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	267.4	0	BX	0	3.76	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	268.0	0	BX	0	3.77	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	268.6	0	BX	0	3.76	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	269.3	0	BX	0	3.76	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	269.9	0	BX	0	3.76	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	270.5	0	BX	0	3.77	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	271.2	0	BX	0	3.76	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	271.8	0	BX	0	3.76	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	272.4	0	BX	0	3.76	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	273.0	0	BX	0	3.75	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	273.7	0	BX	0	3.76	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	274.3	0	BX	0	3.76	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	274.9	0	BX	0	3.75	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	275.6	0	BX	0	3.75	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	276.2	0	BX	0	3.75	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	276.8	0	BX	0	3.74	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	277.4	0	BX	0	3.74	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	278.1	0	BX	0	3.74	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	278.7	0	BX	0	3.74	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	279.3	0	BX	0	3.74	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	280.0	0	BX	0	3.74	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	280.6	0	BX	0	3.74	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	281.2	0	BX	0	3.74	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	281.8	0	BX	0	3.73	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	282.5	0	BX	0	3.74	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	283.1	0	BX	0	3.73	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	283.7	0	BX	0	3.73	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	284.4	0	BX	0	3.73	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	285.0	0	BX	0	3.75	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	285.6	0	BX	0	3.73	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	286.2	0	BX	0	3.73	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	286.9	0	BX	0	3.73	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	287.5	0	BX	0	3.72	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	288.1	0	BX	0	3.72	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	288.7	0	BX	0	3.73	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	289.4	0	BX	0	3.72	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	290.0	0	BX	0	3.72	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	290.6	0	BX	0	3.73	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	291.3	0	BX	0	3.71	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	291.9	0	BX	0	3.71	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	292.5	0	BX	0	3.71	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	293.1	0	BX	0	3.71	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	293.8	0	BX	0	3.70	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	294.4	0	BX	0	3.70	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	295.0	0	BX	0	3.71	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	295.7	0	BX	0	3.71	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	296.3	0	BX	0	3.70	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	296.9	0	BX	0	3.71	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	297.5	0	BX	0	3.70	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	298.2	0	BX	0	3.70	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	298.8	0	BX	0	3.71	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	299.4	0	BX	0	3.70	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	300.0	0	BX	0	3.71	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	300.7	0	BX	0	3.70	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	301.3	0	BX	0	3.72	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	301.9	0	BX	0	3.72	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	302.5	0	BX	0	3.71	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	303.2	0	BX	0	3.71	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	303.8	0	BX	0	3.71	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	304.4	0	BX	0	3.71	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	305.1	0	BX	0	3.72	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	305.7	0	BX	0	3.71	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	306.3	0	BX	0	3.71	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	306.9	0	BX	0	3.70	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	307.6	0	BX	0	3.71	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	308.2	0	BX	0	3.71	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	308.8	0	BX	0	3.71	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	309.4	0	BX	0	3.70	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	310.1	0	BX	0	3.70	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	310.7	0	BX	0	3.70	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	311.3	0	BX	0	3.71	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	311.9	0	BX	0	3.69	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	312.6	0	BX	0	3.70	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	313.2	0	BX	0	3.70	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	313.8	0	BX	0	3.70	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	314.4	0	BX	0	3.70	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	315.1	0	BX	0	3.70	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	315.7	0	BX	0	3.70	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	316.3	0	BX	0	3.69	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	316.9	0	BX	0	3.69	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	317.6	0	BX	0	3.70	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	318.2	0	BX	0	3.70	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	318.8	0	BX	0	3.70	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	319.5	0	BX	0	3.70	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	320.1	0	BX	0	3.70	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	320.7	0	BX	0	3.70	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	321.3	0	BX	0	3.70	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	322.0	0	BX	0	3.70	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	322.6	0	BX	0	3.70	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	323.2	0	BX	0	3.70	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	323.8	0	BX	0	3.71	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	324.5	0	BX	0	3.70	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	325.1	0	BX	0	3.70	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	325.7	0	BX	0	3.70	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	326.3	0	BX	0	3.71	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	327.0	0	BX	0	3.70	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	327.6	0	BX	0	3.70	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	328.2	0	BX	0	3.71	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	328.8	0	BX	0	3.70	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	329.5	0	BX	0	3.70	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	330.1	0	BX	0	3.69	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	330.7	0	BX	0	3.69	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	331.3	0	BX	0	3.70	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	332.0	0	BX	0	3.70	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	332.6	0	BX	0	3.70	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	333.2	0	BX	0	3.74	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	333.8	0	BX	0	3.79	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	334.5	0	BX	0	3.81	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	335.1	0	BX	0	3.82	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	335.7	0	BX	0	3.85	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	336.3	0	BX	0	3.84	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	336.9	0	BX	0	3.85	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	337.6	0	BX	0	3.84	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	338.2	0	BX	0	3.84	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	338.8	0	BX	0	3.84	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	339.4	0	BX	0	3.84	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	340.1	0	BX	0	3.85	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	340.7	0	BX	0	3.84	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	341.3	0	BX	0	3.81	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	341.9	0	BX	0	3.82	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	342.6	0	BX	0	3.81	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	343.2	0	BX	0	3.80	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	343.8	0	BX	0	3.80	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	344.4	0	BX	0	3.80	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	345.1	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	345.7	0	BX	0	3.77	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	346.3	0	BX	0	3.77	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	346.9	0	BX	0	3.77	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	347.6	0	BX	0	3.77	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	348.2	0	BX	0	3.76	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	348.8	0	BX	0	3.76	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	349.4	0	BX	0	3.75	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	350.0	0	BX	0	3.74	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	350.7	0	BX	0	3.74	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	351.3	0	BX	0	3.74	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	351.9	0	BX	0	3.73	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	352.5	0	BX	0	3.74	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	353.2	0	BX	0	3.73	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	353.8	0	BX	0	3.72	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	354.4	0	BX	0	3.73	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	355.0	0	BX	0	3.73	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	355.7	0	BX	0	3.72	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	356.3	0	BX	0	3.71	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	356.9	0	BX	0	3.71	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	357.5	0	BX	0	3.71	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	358.2	0	BX	0	3.70	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	358.8	0	BX	0	3.69	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	359.4	0	BX	0	3.70	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	360.0	0	BX	0	3.68	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	360.6	0	BX	0	3.70	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	361.3	0	BX	0	3.70	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	361.9	0	BX	0	3.69	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	362.5	0	BX	0	3.69	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	363.1	0	BX	0	3.69	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	363.8	0	BX	0	3.68	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	364.4	0	BX	0	3.68	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	365.0	0	BX	0	3.69	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	365.6	0	BX	0	3.68	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	366.2	0	BX	0	3.69	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	366.9	0	BX	0	3.69	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	367.5	0	BX	0	3.70	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	368.1	0	BX	0	3.68	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	368.7	0	BX	0	3.69	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	369.4	0	BX	0	3.68	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	370.0	0	BX	0	3.68	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	370.6	0	BX	0	3.67	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	371.2	0	BX	0	3.67	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	371.8	0	BX	0	3.67	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	372.5	0	BX	0	3.67	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	373.1	0	BX	0	3.68	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	373.7	0	BX	0	3.67	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	374.3	0	BX	0	3.66	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	375.0	0	BX	0	3.67	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	375.6	0	BX	0	3.65	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	376.2	0	BX	0	3.66	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	376.8	0	BX	0	3.65	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	377.4	0	BX	0	3.65	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	378.1	0	BX	0	3.65	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	378.7	0	BX	0	3.65	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	379.3	0	BX	0	3.65	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	379.9	0	BX	0	3.64	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	380.5	0	BX	0	3.64	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	381.2	0	BX	0	3.64	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	381.8	0	BX	0	3.65	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	382.4	0	BX	0	3.63	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	383.0	0	BX	0	3.64	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	383.7	0	BX	0	3.65	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	384.3	0	BX	0	3.65	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	384.9	0	BX	0	3.64	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	385.5	0	BX	0	3.65	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	386.1	0	BX	0	3.64	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	386.8	0	BX	0	3.64	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	387.4	0	BX	0	3.63	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	388.0	0	BX	0	3.63	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	388.6	0	BX	0	3.63	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	389.2	0	BX	0	3.64	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	389.9	0	BX	0	3.64	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	390.5	0	BX	0	3.63	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	391.1	0	BX	0	3.63	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	391.7	0	BX	0	3.63	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	392.3	0	BX	0	3.63	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	393.0	0	BX	0	3.63	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	393.6	0	BX	0	3.63	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	394.2	0	BX	0	3.63	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	394.8	0	BX	0	3.63	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	395.4	0	BX	0	3.63	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	396.1	0	BX	0	3.64	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	396.7	0	BX	0	3.64	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	397.3	0	BX	0	3.64	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	397.9	0	BX	0	3.64	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	398.5	0	BX	0	3.64	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	399.2	0	BX	0	3.63	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	399.8	0	BX	0	3.63	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	400.4	0	BX	0	3.63	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	401.0	0	BX	0	3.64	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	401.6	0	BX	0	3.63	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	402.3	0	BX	0	3.63	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	402.9	0	BX	0	3.64	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	403.5	0	BX	0	3.73	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	404.1	0	BX	0	4.04	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	404.7	0	BX	0	4.25	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	405.4	0	BX	0	4.24	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	406.0	0	BX	0	4.19	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	406.6	0	BX	0	4.11	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	407.2	0	BX	0	4.09	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	407.8	0	BX	0	4.02	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	408.5	0	BX	0	3.97	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	409.1	0	BX	0	3.94	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	409.7	0	BX	0	3.87	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	410.3	0	BX	0	3.85	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	410.9	0	BX	0	3.83	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	411.6	0	BX	0	3.79	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	412.2	0	BX	0	3.79	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	412.8	0	BX	0	3.77	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	413.4	0	BX	0	3.76	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	414.0	0	BX	0	3.75	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	414.6	0	BX	0	3.75	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	415.3	0	BX	0	3.73	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	415.9	0	BX	0	3.74	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	416.5	0	BX	0	3.73	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	417.1	0	BX	0	3.74	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	417.7	0	BX	0	3.73	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	418.4	0	BX	0	3.73	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	419.0	0	BX	0	3.74	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	419.6	0	BX	0	3.73	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	420.2	0	BX	0	3.72	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	420.8	0	BX	0	3.73	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	421.5	0	BX	0	3.75	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	422.1	0	BX	0	3.71	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	422.7	0	BX	0	3.70	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	423.3	0	BX	0	3.71	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	423.9	0	BX	0	3.69	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	424.5	0	BX	0	3.69	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	425.2	0	BX	0	3.69	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	425.8	0	BX	0	3.68	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	426.4	0	BX	0	3.70	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	427.0	0	BX	0	3.68	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	427.6	0	BX	0	3.67	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	428.3	0	BX	0	3.68	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	428.9	0	BX	0	3.67	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	429.5	0	BX	0	3.67	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	430.1	0	BX	0	3.68	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	430.7	0	BX	0	3.67	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	431.3	0	BX	0	3.66	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	432.0	0	BX	0	3.67	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	432.6	0	BX	0	3.67	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	433.2	0	BX	0	3.67	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	433.8	0	BX	0	3.68	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	434.4	0	BX	0	3.68	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	435.0	0	BX	0	3.68	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	435.7	0	BX	0	3.67	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	436.3	0	BX	0	3.68	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	436.9	0	BX	0	3.74	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	437.5	0	BX	0	3.70	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	438.1	0	BX	0	3.69	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	438.8	0	BX	0	3.68	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	439.4	0	BX	0	3.68	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	440.0	0	BX	0	3.68	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	440.6	0	BX	0	3.68	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	441.2	0	BX	0	3.69	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	441.8	0	BX	0	3.68	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	442.5	0	BX	0	3.67	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	443.1	0	BX	0	3.66	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	443.7	0	BX	0	3.66	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	444.3	0	BX	0	3.67	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	444.9	0	BX	0	3.66	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	445.5	0	BX	0	3.66	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	446.2	0	BX	0	3.66	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	446.8	0	BX	0	3.65	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	447.4	0	BX	0	3.65	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	448.0	0	BX	0	3.66	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	448.6	0	BX	0	3.65	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	449.2	0	BX	0	3.65	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	449.9	0	BX	0	3.65	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	450.5	0	BX	0	3.65	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	451.1	0	BX	0	3.63	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	451.7	0	BX	0	3.64	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	452.3	0	BX	0	3.64	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	452.9	0	BX	0	3.64	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	453.6	0	BX	0	3.69	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	454.2	0	BX	0	3.74	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	454.8	0	BX	0	3.79	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	455.4	0	BX	0	4.03	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	456.0	0	BX	0	4.16	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	456.6	0	BX	0	4.13	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	457.3	0	BX	0	4.09	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	457.9	0	BX	0	4.09	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	458.5	0	BX	0	4.08	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	459.1	0	BX	0	4.06	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	459.7	0	BX	0	4.05	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	460.3	0	BX	0	4.02	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	460.9	0	BX	0	3.96	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	461.6	0	BX	0	3.94	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	462.2	0	BX	0	3.94	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	462.8	0	BX	0	3.88	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	463.4	0	BX	0	3.84	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	464.0	0	BX	0	3.82	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	464.6	0	BX	0	3.81	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	465.3	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	465.9	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	466.5	0	BX	0	3.74	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	467.1	0	BX	0	3.74	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	467.7	0	BX	0	3.73	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	468.3	0	BX	0	3.71	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	468.9	0	BX	0	3.71	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	469.6	0	BX	0	3.71	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	470.2	0	BX	0	3.69	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	470.8	0	BX	0	3.68	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	471.4	0	BX	0	3.68	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	472.0	0	BX	0	3.66	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	472.6	0	BX	0	3.67	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	473.3	0	BX	0	3.68	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	473.9	0	BX	0	3.66	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	474.5	0	BX	0	3.67	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	475.1	0	BX	0	3.66	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	475.7	0	BX	0	3.66	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	476.3	0	BX	0	3.65	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	476.9	0	BX	0	3.63	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	477.6	0	BX	0	3.63	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	478.2	0	BX	0	3.63	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	478.8	0	BX	0	3.62	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	479.4	0	BX	0	3.64	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	480.0	0	BX	0	3.63	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	480.6	0	BX	0	3.62	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	481.2	0	BX	0	3.61	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	481.9	0	BX	0	3.61	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	482.5	0	BX	0	3.64	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	483.1	0	BX	0	3.86	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	483.7	0	BX	0	4.21	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	484.3	0	BX	0	4.42	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	484.9	0	BX	0	4.62	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	485.5	0	BX	0	4.76	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	486.2	0	BX	0	4.91	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	486.8	0	BX	0	4.96	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	487.4	0	BX	0	4.96	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	488.0	0	BX	0	4.92	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	488.6	0	BX	0	4.88	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	489.2	0	BX	0	4.66	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	489.8	0	BX	0	4.57	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	490.4	0	BX	0	4.47	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	491.1	0	BX	0	4.37	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	491.7	0	BX	0	4.28	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	492.3	0	BX	0	4.21	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	492.9	0	BX	0	4.15	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	493.5	0	BX	0	4.12	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	494.1	0	BX	0	4.08	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	494.7	0	BX	0	4.08	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	495.4	0	BX	0	4.05	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	496.0	0	BX	0	4.01	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	496.6	0	BX	0	4.00	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	497.2	0	BX	0	3.95	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	497.8	0	BX	0	4.02	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	498.4	0	BX	0	4.09	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	499.0	0	BX	0	4.08	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	499.6	0	BX	0	4.05	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	500.3	0	BX	0	4.02	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	500.9	0	BX	0	4.00	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	501.5	0	BX	0	3.97	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	502.1	0	BX	0	3.96	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	502.7	0	BX	0	3.93	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	503.3	0	BX	0	3.89	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	503.9	0	BX	0	3.84	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	504.5	0	BX	0	3.83	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	505.2	0	BX	0	3.79	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	505.8	0	BX	0	3.76	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	506.4	0	BX	0	3.75	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	507.0	0	BX	0	3.76	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	507.6	0	BX	0	3.77	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	508.2	0	BX	0	3.72	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	508.8	0	BX	0	3.66	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	509.4	0	BX	0	3.89	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	510.1	0	BX	0	3.79	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	510.7	0	BX	0	3.77	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	511.3	0	BX	0	3.78	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	511.9	0	BX	0	3.87	
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	512.5	0	BX	0	5.05	
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	513.1	0	BX	0	8.35	
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	513.7	0	BX	0	10.09	
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	514.3	0	BX	0	5.18	
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	515.0	0	BX	0	3.59	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	515.6	0	BX	0	3.56	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	516.2	0	BX	0	3.57	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	516.8	0	BX	0	3.55	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	517.4	0	BX	0	3.55	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	518.0	0	BX	0	3.54	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	518.6	0	BX	0	3.55	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	519.2	0	BX	0	3.55	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	519.9	0	BX	0	3.55	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	520.5	0	BX	0	3.58	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	521.1	0	BX	0	3.64	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	521.7	0	BX	0	3.71	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	522.3	0	BX	0	3.70	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	522.9	0	BX	0	3.68	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	523.5	0	BX	0	3.69	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	524.1	0	BX	0	3.72	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	524.7	0	BX	0	3.73	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	525.4	0	BX	0	3.76	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	526.0	0	BX	0	3.72	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	526.6	0	BX	0	3.73	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	527.2	0	BX	0	3.74	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	527.8	0	BX	0	3.72	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	528.4	0	BX	0	3.69	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	529.0	0	BX	0	3.66	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	529.6	0	BX	0	3.65	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	530.2	0	BX	0	3.63	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	530.9	0	BX	0	3.62	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	531.5	0	BX	0	3.61	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	532.1	0	BX	0	3.59	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	532.7	0	BX	0	3.58	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	533.3	0	BX	0	3.56	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	533.9	0	BX	0	3.58	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	534.5	0	BX	0	3.57	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	535.1	0	BX	0	3.57	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	535.7	0	BX	0	3.58	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	536.3	0	BX	0	3.58	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	537.0	0	BX	0	3.57	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	537.6	0	BX	0	3.58	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	538.2	0	BX	0	3.56	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	538.8	0	BX	0	3.59	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	539.4	0	BX	0	3.58	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	540.0	0	BX	0	3.58	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	540.6	0	BX	0	3.55	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	541.2	0	BX	0	3.57	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	541.8	0	BX	0	3.56	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	542.4	0	BX	0	3.56	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	543.1	0	BX	0	3.55	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	543.7	0	BX	0	3.55	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	544.3	0	BX	0	3.54	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	544.9	0	BX	0	3.55	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	545.5	0	BX	0	3.54	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	546.1	0	BX	0	3.54	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	546.7	0	BX	0	3.53	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	547.3	0	BX	0	3.53	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	547.9	0	BX	0	3.53	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	548.5	0	BX	0	3.52	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	549.2	0	BX	0	3.52	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	549.8	0	BX	0	3.51	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	550.4	0	BX	0	3.51	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	551.0	0	BX	0	3.51	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	551.6	0	BX	0	3.50	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	552.2	0	BX	0	3.51	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	552.8	0	BX	0	3.50	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	553.4	0	BX	0	3.51	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	554.0	0	BX	0	3.50	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	554.6	0	BX	0	3.49	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	555.2	0	BX	0	3.49	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	555.9	0	BX	0	3.49	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	556.5	0	BX	0	3.49	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	557.1	0	BX	0	3.50	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	557.7	0	BX	0	3.49	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	558.3	0	BX	0	3.69	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	558.9	0	BX	0	3.62	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	559.5	0	BX	0	3.60	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	560.1	0	BX	0	3.58	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	560.7	0	BX	0	3.56	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	561.3	0	BX	0	3.51	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	561.9	0	BX	0	3.57	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	562.6	0	BX	0	3.56	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	563.2	0	BX	0	3.55	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	563.8	0	BX	0	3.55	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	564.4	0	BX	0	3.55	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	565.0	0	BX	0	3.54	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	565.6	0	BX	0	3.54	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	566.2	0	BX	0	3.53	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	566.8	0	BX	0	3.53	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	567.4	0	BX	0	3.51	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	568.0	0	BX	0	3.51	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	568.6	0	BX	0	3.51	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	569.2	0	BX	0	3.51	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	569.8	0	BX	0	3.50	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	570.5	0	BX	0	3.51	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	571.1	0	BX	0	3.50	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	571.7	0	BX	0	3.49	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	572.3	0	BX	0	3.50	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	572.9	0	BX	0	3.50	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	573.5	0	BX	0	3.49	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	574.1	0	BX	0	3.49	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	574.7	0	BX	0	3.49	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	575.3	0	BX	0	3.48	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	575.9	0	BX	0	3.49	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	576.5	0	BX	0	3.49	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	577.1	0	BX	0	3.48	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	577.7	0	BX	0	3.48	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	578.4	0	BX	0	3.48	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	579.0	0	BX	0	3.48	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	579.6	0	BX	0	3.46	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	580.2	0	BX	0	3.47	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	580.8	0	BX	0	3.48	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	581.4	0	BX	0	3.46	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	582.0	0	BX	0	3.47	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	582.6	0	BX	0	3.47	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	583.2	0	BX	0	3.46	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	583.8	0	BX	0	3.47	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	584.4	0	BX	0	3.45	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	585.0	0	BX	0	3.45	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	585.6	0	BX	0	3.45	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	586.2	0	BX	0	3.45	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	586.9	0	BX	0	3.45	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	587.5	0	BX	0	3.45	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	588.1	0	BX	0	3.44	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	588.7	0	BX	0	3.44	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	589.3	0	BX	0	3.43	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	589.9	0	BX	0	3.44	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	590.5	0	BX	0	3.44	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	591.1	0	BX	0	3.43	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	591.7	0	BX	0	3.44	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	592.3	0	BX	0	3.45	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	592.9	0	BX	0	3.44	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	593.5	0	BX	0	3.44	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	594.1	0	BX	0	3.44	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	594.7	0	BX	0	3.43	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	595.3	0	BX	0	3.43	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	596.0	0	BX	0	3.43	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	596.6	0	BX	0	3.41	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	597.2	0	BX	0	3.42	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	597.8	0	BX	0	3.42	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	598.4	0	BX	0	3.41	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	599.0	0	BX	0	3.42	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	599.6	0	BX	0	3.41	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	600.2	0	BX	0	3.41	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	600.8	0	BX	0	3.40	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	601.4	0	BX	0	3.41	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	602.0	0	BX	0	3.40	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	602.6	0	BX	0	3.40	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	603.2	0	BX	0	3.40	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	603.8	0	BX	0	3.40	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	604.4	0	BX	0	3.40	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	605.0	0	BX	0	3.41	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	605.6	0	BX	0	3.41	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	606.3	0	BX	0	3.40	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	606.9	0	BX	0	3.41	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	607.5	0	BX	0	3.40	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	608.1	0	BX	0	3.40	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	608.7	0	BX	0	3.39	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	609.3	0	BX	0	3.39	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	609.9	0	BX	0	3.41	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	610.5	0	BX	0	3.40	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	611.1	0	BX	0	3.42	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	611.7	0	BX	0	3.40	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	612.3	0	BX	0	3.40	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	612.9	0	BX	0	3.38	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	613.5	0	BX	0	3.38	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	614.1	0	BX	0	3.38	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	614.7	0	BX	0	3.39	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	615.3	0	BX	0	3.39	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	615.9	0	BX	0	3.38	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	616.5	0	BX	0	3.39	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	617.1	0	BX	0	3.39	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	617.7	0	BX	0	3.38	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	618.3	0	BX	0	3.38	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	619.0	0	BX	0	3.37	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	619.6	0	BX	0	3.38	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	620.2	0	BX	0	3.37	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	620.8	0	BX	0	3.38	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	621.4	0	BX	0	3.37	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	622.0	0	BX	0	3.38	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	622.6	0	BX	0	3.38	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	623.2	0	BX	0	3.38	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	623.8	0	BX	0	3.38	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	624.4	0	BX	0	3.37	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	625.0	0	BX	0	3.36	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	625.6	0	BX	0	3.36	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	626.2	0	BX	0	3.36	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	626.8	0	BX	0	3.36	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	627.4	0	BX	0	3.36	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	628.0	0	BX	0	3.37	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	628.6	0	BX	0	3.36	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	629.2	0	BX	0	3.36	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	629.8	0	BX	0	3.36	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	630.4	0	BX	0	3.35	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	631.0	0	BX	0	3.36	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	631.6	0	BX	0	3.35	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	632.2	0	BX	0	3.35	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	632.8	0	BX	0	3.34	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	633.4	0	BX	0	3.35	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	634.1	0	BX	0	3.36	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	634.7	0	BX	0	3.35	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	635.3	0	BX	0	3.35	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	635.9	0	BX	0	3.36	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	636.5	0	BX	0	3.34	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	637.1	0	BX	0	3.34	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	637.7	0	BX	0	3.34	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	638.3	0	BX	0	3.33	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	638.9	0	BX	0	3.34	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	639.5	0	BX	0	3.33	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	640.1	0	BX	0	3.33	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	640.7	0	BX	0	3.33	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	641.3	0	BX	0	3.34	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	641.9	0	BX	0	3.33	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	642.5	0	BX	0	3.33	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	643.1	0	BX	0	3.33	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	643.7	0	BX	0	3.33	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	644.3	0	BX	0	3.33	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	644.9	0	BX	0	3.33	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	645.5	0	BX	0	3.34	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	646.1	0	BX	0	3.34	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	646.7	0	BX	0	3.33	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	647.3	0	BX	0	3.33	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	647.9	0	BX	0	3.33	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	648.5	0	BX	0	3.32	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	649.1	0	BX	0	3.33	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	649.7	0	BX	0	3.33	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	650.3	0	BX	0	3.32	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	650.9	0	BX	0	3.32	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	651.5	0	BX	0	3.33	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	652.1	0	BX	0	3.32	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	652.7	0	BX	0	3.33	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	653.3	0	BX	0	3.33	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	653.9	0	BX	0	3.46	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	654.5	0	BX	0	3.77	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	655.1	0	BX	0	4.29	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	655.7	0	BX	0	4.76	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	656.3	0	BX	0	5.11	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	657.0	0	BX	0	5.23	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	657.6	0	BX	0	4.21	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	658.2	0	BX	0	4.21	
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	658.8	0	BX	0	5.58	
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	659.4	0	BX	0	4.69	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	660.0	0	BX	0	4.45	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	660.6	0	BX	0	3.80	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	661.2	0	BX	0	3.71	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	661.8	0	BX	0	3.66	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	662.4	0	BX	0	3.36	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	663.0	0	BX	0	3.68	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	663.6	0	BX	0	4.05	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	664.2	0	BX	0	3.82	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	664.8	0	BX	0	3.53	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	665.4	0	BX	0	3.53	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	666.0	0	BX	0	3.88	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	666.6	0	BX	0	3.80	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	667.2	0	BX	0	3.75	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	667.8	0	BX	0	3.72	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	668.4	0	BX	0	3.67	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	669.0	0	BX	0	3.57	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	669.6	0	BX	0	3.57	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	670.2	0	BX	0	3.59	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	670.8	0	BX	0	3.64	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	671.4	0	BX	0	3.63	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	672.0	0	BX	0	3.59	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	672.6	0	BX	0	3.58	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	673.2	0	BX	0	3.60	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	673.8	0	BX	0	3.59	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	674.4	0	BX	0	3.58	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	675.0	0	BX	0	3.57	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	675.6	0	BX	0	3.56	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	676.2	0	BX	0	3.56	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	676.8	0	BX	0	3.55	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	677.4	0	BX	0	3.55	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	678.0	0	BX	0	3.55	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	678.6	0	BX	0	3.54	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	679.2	0	BX	0	3.53	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	679.8	0	BX	0	3.51	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	680.4	0	BX	0	3.52	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	681.0	0	BX	0	3.52	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	681.6	0	BX	0	3.51	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	682.2	0	BX	0	3.50	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	682.8	0	BX	0	3.50	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	683.4	0	BX	0	3.50	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	684.0	0	BX	0	3.49	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	684.6	0	BX	0	3.49	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	685.2	0	BX	0	3.49	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	685.8	0	BX	0	3.49	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	686.4	0	BX	0	3.48	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	687.0	0	BX	0	3.48	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	687.6	0	BX	0	3.47	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	688.2	0	BX	0	3.47	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	688.8	0	BX	0	3.46	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	689.4	0	BX	0	3.46	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	690.0	0	BX	0	3.47	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	690.6	0	BX	0	3.46	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	691.2	0	BX	0	3.47	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	691.8	0	BX	0	3.46	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	692.4	0	BX	0	3.46	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	693.0	0	BX	0	3.45	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	693.6	0	BX	0	3.45	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	694.2	0	BX	0	3.46	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	694.8	0	BX	0	3.45	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	695.4	0	BX	0	3.44	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	696.0	0	BX	0	3.43	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	696.6	0	BX	0	3.44	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	697.2	0	BX	0	3.44	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	697.8	0	BX	0	3.43	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	698.4	0	BX	0	3.43	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	699.0	0	BX	0	3.43	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	699.6	0	BX	0	3.42	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	700.2	0	BX	0	3.43	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	700.8	0	BX	0	3.41	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	701.4	0	BX	0	3.42	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	702.0	0	BX	0	3.42	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	702.6	0	BX	0	3.42	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	703.2	0	BX	0	3.42	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	703.8	0	BX	0	3.41	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	704.4	0	BX	0	3.39	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	705.0	0	BX	0	3.40	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	705.6	0	BX	0	3.41	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	706.1	0	BX	0	3.40	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	706.7	0	BX	0	3.40	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	707.3	0	BX	0	3.38	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	707.9	0	BX	0	3.39	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	708.5	0	BX	0	3.40	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	709.1	0	BX	0	3.38	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	709.7	0	BX	0	3.38	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	710.3	0	BX	0	3.38	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	710.9	0	BX	0	3.39	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	711.5	0	BX	0	3.36	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	712.1	0	BX	0	3.37	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	712.7	0	BX	0	3.37	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	713.3	0	BX	0	3.38	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	713.9	0	BX	0	3.37	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	714.5	0	BX	0	3.37	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	715.1	0	BX	0	3.36	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	715.7	0	BX	0	3.36	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	716.3	0	BX	0	3.37	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	716.9	0	BX	0	3.37	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	717.5	0	BX	0	3.36	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	718.1	0	BX	0	3.36	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	718.7	0	BX	0	3.36	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	719.3	0	BX	0	3.36	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	719.9	0	BX	0	3.36	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	720.5	0	BX	0	3.36	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	721.1	0	BX	0	3.37	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	721.7	0	BX	0	3.37	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	722.3	0	BX	0	3.36	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	722.9	0	BX	0	3.37	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	723.5	0	BX	0	3.36	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	724.1	0	BX	0	3.36	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	724.7	0	BX	0	3.36	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	725.3	0	BX	0	3.36	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	725.9	0	BX	0	3.35	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	726.5	0	BX	0	3.36	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	727.1	0	BX	0	3.36	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	727.7	0	BX	0	3.35	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	728.3	0	BX	0	3.38	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	728.8	0	BX	0	3.37	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	729.4	0	BX	0	3.36	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	730.0	0	BX	0	3.38	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	730.6	0	BX	0	3.40	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	731.2	0	BX	0	3.40	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	731.8	0	BX	0	3.41	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	732.4	0	BX	0	3.38	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	733.0	0	BX	0	3.38	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	733.6	0	BX	0	3.38	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	734.2	0	BX	0	3.36	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	734.8	0	BX	0	3.36	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	735.4	0	BX	0	3.36	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	736.0	0	BX	0	3.36	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	736.6	0	BX	0	3.35	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	737.2	0	BX	0	3.36	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	737.8	0	BX	0	3.36	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	738.4	0	BX	0	3.36	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	739.0	0	BX	0	3.36	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	739.6	0	BX	0	3.35	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	740.2	0	BX	0	3.34	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	740.8	0	BX	0	3.34	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	741.4	0	BX	0	3.34	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	742.0	0	BX	0	3.35	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	742.6	0	BX	0	3.34	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	743.2	0	BX	0	3.34	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	743.8	0	BX	0	3.34	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	744.3	0	BX	0	3.33	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	744.9	0	BX	0	3.34	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	745.5	0	BX	0	3.33	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	746.1	0	BX	0	3.33	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	746.7	0	BX	0	3.32	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	747.3	0	BX	0	3.32	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	747.9	0	BX	0	3.33	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	748.5	0	BX	0	3.33	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	749.1	0	BX	0	3.33	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	749.7	0	BX	0	3.31	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	750.3	0	BX	0	3.32	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	750.9	0	BX	0	3.32	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	751.5	0	BX	0	3.33	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	752.1	0	BX	0	3.32	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	752.7	0	BX	0	3.32	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	753.3	0	BX	0	3.32	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	753.9	0	BX	0	3.32	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	754.5	0	BX	0	3.33	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	755.1	0	BX	0	3.33	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	755.7	0	BX	0	3.32	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	756.2	0	BX	0	3.32	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	756.8	0	BX	0	3.32	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	757.4	0	BX	0	3.34	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	758.0	0	BX	0	3.33	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	758.6	0	BX	0	3.33	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	759.2	0	BX	0	3.33	0
@5394__1993477	002	C	12/04/1993	23:19	166.1731	51.5750	0	759.8	0	BX	0	3.34	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	0.6	0	BX	0	3.11	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	1.3	0	BX	0	2.68	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	1.9	0	BX	0	2.56	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	2.6	0	BX	0	2.60	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	3.2	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	3.9	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	4.5	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	5.2	0	BX	0	2.66	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	5.8	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	6.5	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	7.1	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	7.8	0	BX	0	2.66	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	8.4	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	9.1	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	9.7	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	10.4	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	11.0	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	11.6	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	12.3	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	12.9	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	13.6	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	14.2	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	14.9	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	15.5	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	16.2	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	16.8	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	17.5	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	18.1	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	18.8	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	19.4	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	20.0	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	20.7	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	21.3	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	22.0	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	22.6	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	23.3	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	23.9	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	24.6	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	25.2	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	25.9	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	26.5	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	27.1	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	27.8	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	28.4	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	29.1	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	29.7	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	30.4	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	31.0	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	31.7	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	32.3	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	33.0	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	33.6	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	34.2	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	34.9	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	35.5	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	36.2	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	36.8	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	37.5	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	38.1	0	BX	0	2.63	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	38.8	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	39.4	0	BX	0	2.63	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	40.0	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	40.7	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	41.3	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	42.0	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	42.6	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	43.3	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	43.9	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	44.6	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	45.2	0	BX	0	2.63	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	45.8	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	46.5	0	BX	0	2.63	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	47.1	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	47.8	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	48.4	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	49.1	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	49.7	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	50.4	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	51.0	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	51.6	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	52.3	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	52.9	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	53.6	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	54.2	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	54.9	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	55.5	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	56.1	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	56.8	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	57.4	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	58.1	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	58.7	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	59.4	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	60.0	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	60.6	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	61.3	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	61.9	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	62.6	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	63.2	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	63.9	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	64.5	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	65.1	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	65.8	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	66.4	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	67.1	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	67.7	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	68.4	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	69.0	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	69.6	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	70.3	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	70.9	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	71.6	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	72.2	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	72.9	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	73.5	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	74.1	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	74.8	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	75.4	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	76.1	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	76.7	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	77.4	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	78.0	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	78.6	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	79.3	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	79.9	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	80.6	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	81.2	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	81.8	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	82.5	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	83.1	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	83.8	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	84.4	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	85.1	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	85.7	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	86.3	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	87.0	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	87.6	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	88.3	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	88.9	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	89.5	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	90.2	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	90.8	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	91.5	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	92.1	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	92.7	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	93.4	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	94.0	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	94.7	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	95.3	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	96.0	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	96.6	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	97.2	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	97.9	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	98.5	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	99.2	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	99.8	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	100.4	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	101.1	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	101.7	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	102.4	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	103.0	0	BX	0	2.63	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	103.6	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	104.3	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	104.9	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	105.6	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	106.2	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	106.8	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	107.5	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	108.1	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	108.8	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	109.4	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	110.0	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	110.7	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	111.3	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	112.0	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	112.6	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	113.2	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	113.9	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	114.5	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	115.2	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	115.8	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	116.4	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	117.1	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	117.7	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	118.4	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	119.0	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	119.6	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	120.3	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	120.9	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	121.5	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	122.2	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	122.8	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	123.5	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	124.1	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	124.7	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	125.4	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	126.0	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	126.7	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	127.3	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	127.9	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	128.6	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	129.2	0	BX	0	2.66	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	129.9	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	130.5	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	131.1	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	131.8	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	132.4	0	BX	0	2.67	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	133.0	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	133.7	0	BX	0	2.66	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	134.3	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	135.0	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	135.6	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	136.2	0	BX	0	2.66	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	136.9	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	137.5	0	BX	0	2.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	138.2	0	BX	0	2.66	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	138.8	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	139.4	0	BX	0	2.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	140.1	0	BX	0	2.66	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	140.7	0	BX	0	2.67	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	141.3	0	BX	0	2.67	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	142.0	0	BX	0	2.67	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	142.6	0	BX	0	2.68	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	143.3	0	BX	0	2.67	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	143.9	0	BX	0	2.68	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	144.5	0	BX	0	2.67	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	145.2	0	BX	0	2.68	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	145.8	0	BX	0	2.67	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	146.4	0	BX	0	2.67	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	147.1	0	BX	0	2.68	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	147.7	0	BX	0	2.67	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	148.4	0	BX	0	2.67	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	149.0	0	BX	0	2.68	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	149.6	0	BX	0	2.68	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	150.3	0	BX	0	2.68	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	150.9	0	BX	0	2.68	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	151.5	0	BX	0	2.68	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	152.2	0	BX	0	2.68	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	152.8	0	BX	0	2.69	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	153.4	0	BX	0	2.69	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	154.1	0	BX	0	2.69	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	154.7	0	BX	0	2.69	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	155.4	0	BX	0	2.68	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	156.0	0	BX	0	2.68	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	156.6	0	BX	0	2.69	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	157.3	0	BX	0	2.69	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	157.9	0	BX	0	2.69	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	158.5	0	BX	0	2.69	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	159.2	0	BX	0	2.68	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	159.8	0	BX	0	2.68	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	160.5	0	BX	0	2.68	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	161.1	0	BX	0	2.69	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	161.7	0	BX	0	2.68	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	162.4	0	BX	0	2.69	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	163.0	0	BX	0	2.69	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	163.6	0	BX	0	2.69	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	164.3	0	BX	0	2.68	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	164.9	0	BX	0	2.68	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	165.5	0	BX	0	2.68	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	166.2	0	BX	0	2.68	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	166.8	0	BX	0	2.69	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	167.4	0	BX	0	2.69	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	168.1	0	BX	0	2.69	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	168.7	0	BX	0	2.69	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	169.4	0	BX	0	2.68	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	170.0	0	BX	0	2.69	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	170.6	0	BX	0	2.68	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	171.3	0	BX	0	2.68	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	171.9	0	BX	0	2.69	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	172.5	0	BX	0	2.68	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	173.2	0	BX	0	2.68	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	173.8	0	BX	0	2.68	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	174.4	0	BX	0	2.68	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	175.1	0	BX	0	2.68	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	175.7	0	BX	0	2.69	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	176.3	0	BX	0	2.69	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	177.0	0	BX	0	2.69	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	177.6	0	BX	0	2.70	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	178.3	0	BX	0	2.69	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	178.9	0	BX	0	2.71	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	179.5	0	BX	0	2.76	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	180.2	0	BX	0	2.80	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	180.8	0	BX	0	2.94	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	181.4	0	BX	0	3.28	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	182.1	0	BX	0	3.53	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	182.7	0	BX	0	3.61	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	183.3	0	BX	0	3.66	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	184.0	0	BX	0	3.70	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	184.6	0	BX	0	3.74	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	185.2	0	BX	0	3.75	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	185.9	0	BX	0	3.75	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	186.5	0	BX	0	3.75	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	187.1	0	BX	0	3.76	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	187.8	0	BX	0	3.76	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	188.4	0	BX	0	3.78	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	189.0	0	BX	0	3.79	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	189.7	0	BX	0	3.79	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	190.3	0	BX	0	3.80	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	190.9	0	BX	0	3.82	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	191.6	0	BX	0	3.83	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	192.2	0	BX	0	3.84	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	192.9	0	BX	0	3.84	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	193.5	0	BX	0	3.83	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	194.1	0	BX	0	3.84	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	194.8	0	BX	0	3.84	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	195.4	0	BX	0	3.84	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	196.0	0	BX	0	3.84	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	196.7	0	BX	0	3.84	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	197.3	0	BX	0	3.84	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	197.9	0	BX	0	3.84	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	198.6	0	BX	0	3.84	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	199.2	0	BX	0	3.85	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	199.8	0	BX	0	3.85	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	200.5	0	BX	0	3.85	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	201.1	0	BX	0	3.86	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	201.7	0	BX	0	3.86	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	202.4	0	BX	0	3.86	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	203.0	0	BX	0	3.86	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	203.6	0	BX	0	3.85	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	204.3	0	BX	0	3.85	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	204.9	0	BX	0	3.85	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	205.5	0	BX	0	3.86	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	206.2	0	BX	0	3.86	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	206.8	0	BX	0	3.86	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	207.4	0	BX	0	3.86	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	208.1	0	BX	0	3.86	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	208.7	0	BX	0	3.86	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	209.3	0	BX	0	3.86	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	210.0	0	BX	0	3.86	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	210.6	0	BX	0	3.86	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	211.2	0	BX	0	3.86	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	211.9	0	BX	0	3.86	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	212.5	0	BX	0	3.86	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	213.1	0	BX	0	3.87	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	213.8	0	BX	0	3.87	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	214.4	0	BX	0	3.86	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	215.0	0	BX	0	3.86	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	215.7	0	BX	0	3.86	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	216.3	0	BX	0	3.86	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	216.9	0	BX	0	3.86	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	217.6	0	BX	0	3.86	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	218.2	0	BX	0	3.87	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	218.8	0	BX	0	3.87	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	219.4	0	BX	0	3.87	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	220.1	0	BX	0	3.87	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	220.7	0	BX	0	3.88	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	221.3	0	BX	0	3.87	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	222.0	0	BX	0	3.87	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	222.6	0	BX	0	3.87	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	223.2	0	BX	0	3.88	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	223.9	0	BX	0	3.88	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	224.5	0	BX	0	3.88	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	225.1	0	BX	0	3.88	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	225.8	0	BX	0	3.88	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	226.4	0	BX	0	3.88	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	227.0	0	BX	0	3.88	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	227.7	0	BX	0	3.88	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	228.3	0	BX	0	3.88	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	228.9	0	BX	0	3.88	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	229.6	0	BX	0	3.88	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	230.2	0	BX	0	3.88	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	230.8	0	BX	0	3.88	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	231.5	0	BX	0	3.88	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	232.1	0	BX	0	3.87	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	232.7	0	BX	0	3.87	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	233.4	0	BX	0	3.88	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	234.0	0	BX	0	3.87	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	234.6	0	BX	0	3.87	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	235.2	0	BX	0	3.88	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	235.9	0	BX	0	3.87	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	236.5	0	BX	0	3.88	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	237.1	0	BX	0	3.88	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	237.8	0	BX	0	3.88	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	238.4	0	BX	0	3.88	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	239.0	0	BX	0	3.88	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	239.7	0	BX	0	3.88	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	240.3	0	BX	0	3.87	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	240.9	0	BX	0	3.87	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	241.6	0	BX	0	3.87	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	242.2	0	BX	0	3.87	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	242.8	0	BX	0	3.87	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	243.4	0	BX	0	3.87	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	244.1	0	BX	0	3.87	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	244.7	0	BX	0	3.87	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	245.3	0	BX	0	3.87	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	246.0	0	BX	0	3.87	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	246.6	0	BX	0	3.87	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	247.2	0	BX	0	3.86	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	247.9	0	BX	0	3.86	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	248.5	0	BX	0	3.85	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	249.1	0	BX	0	3.85	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	249.8	0	BX	0	3.84	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	250.4	0	BX	0	3.84	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	251.0	0	BX	0	3.84	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	251.6	0	BX	0	3.84	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	252.3	0	BX	0	3.84	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	252.9	0	BX	0	3.84	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	253.5	0	BX	0	3.84	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	254.2	0	BX	0	3.85	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	254.8	0	BX	0	3.84	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	255.4	0	BX	0	3.84	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	256.1	0	BX	0	3.85	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	256.7	0	BX	0	3.85	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	257.3	0	BX	0	3.86	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	257.9	0	BX	0	3.85	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	258.6	0	BX	0	3.84	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	259.2	0	BX	0	3.84	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	259.8	0	BX	0	3.84	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	260.5	0	BX	0	3.85	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	261.1	0	BX	0	3.85	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	261.7	0	BX	0	3.85	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	262.4	0	BX	0	3.84	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	263.0	0	BX	0	3.85	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	263.6	0	BX	0	3.85	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	264.2	0	BX	0	3.85	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	264.9	0	BX	0	3.85	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	265.5	0	BX	0	3.84	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	266.1	0	BX	0	3.84	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	266.8	0	BX	0	3.83	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	267.4	0	BX	0	3.83	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	268.0	0	BX	0	3.83	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	268.6	0	BX	0	3.83	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	269.3	0	BX	0	3.82	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	269.9	0	BX	0	3.83	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	270.5	0	BX	0	3.83	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	271.2	0	BX	0	3.84	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	271.8	0	BX	0	3.83	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	272.4	0	BX	0	3.83	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	273.0	0	BX	0	3.83	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	273.7	0	BX	0	3.83	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	274.3	0	BX	0	3.83	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	274.9	0	BX	0	3.84	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	275.6	0	BX	0	3.84	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	276.2	0	BX	0	3.85	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	276.8	0	BX	0	3.84	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	277.4	0	BX	0	3.85	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	278.1	0	BX	0	3.85	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	278.7	0	BX	0	3.85	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	279.3	0	BX	0	3.84	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	280.0	0	BX	0	3.84	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	280.6	0	BX	0	3.84	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	281.2	0	BX	0	3.84	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	281.8	0	BX	0	3.83	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	282.5	0	BX	0	3.84	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	283.1	0	BX	0	3.83	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	283.7	0	BX	0	3.84	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	284.4	0	BX	0	3.84	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	285.0	0	BX	0	3.83	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	285.6	0	BX	0	3.84	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	286.2	0	BX	0	3.82	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	286.9	0	BX	0	3.82	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	287.5	0	BX	0	3.83	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	288.1	0	BX	0	3.82	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	288.7	0	BX	0	3.82	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	289.4	0	BX	0	3.82	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	290.0	0	BX	0	3.82	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	290.6	0	BX	0	3.82	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	291.3	0	BX	0	3.83	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	291.9	0	BX	0	3.82	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	292.5	0	BX	0	3.83	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	293.1	0	BX	0	3.81	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	293.8	0	BX	0	3.81	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	294.4	0	BX	0	3.82	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	295.0	0	BX	0	3.83	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	295.7	0	BX	0	3.82	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	296.3	0	BX	0	3.82	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	296.9	0	BX	0	3.83	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	297.5	0	BX	0	3.82	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	298.2	0	BX	0	3.83	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	298.8	0	BX	0	3.82	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	299.4	0	BX	0	3.80	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	300.0	0	BX	0	3.81	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	300.7	0	BX	0	3.81	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	301.3	0	BX	0	3.82	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	301.9	0	BX	0	3.81	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	302.5	0	BX	0	3.81	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	303.2	0	BX	0	3.81	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	303.8	0	BX	0	3.81	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	304.4	0	BX	0	3.81	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	305.1	0	BX	0	3.81	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	305.7	0	BX	0	3.81	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	306.3	0	BX	0	3.81	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	306.9	0	BX	0	3.81	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	307.6	0	BX	0	3.82	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	308.2	0	BX	0	3.81	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	308.8	0	BX	0	3.81	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	309.4	0	BX	0	3.81	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	310.1	0	BX	0	3.80	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	310.7	0	BX	0	3.81	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	311.3	0	BX	0	3.81	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	311.9	0	BX	0	3.80	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	312.6	0	BX	0	3.80	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	313.2	0	BX	0	3.81	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	313.8	0	BX	0	3.80	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	314.4	0	BX	0	3.79	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	315.1	0	BX	0	3.81	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	315.7	0	BX	0	3.79	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	316.3	0	BX	0	3.80	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	316.9	0	BX	0	3.79	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	317.6	0	BX	0	3.80	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	318.2	0	BX	0	3.79	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	318.8	0	BX	0	3.79	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	319.5	0	BX	0	3.79	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	320.1	0	BX	0	3.80	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	320.7	0	BX	0	3.80	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	321.3	0	BX	0	3.79	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	322.0	0	BX	0	3.78	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	322.6	0	BX	0	3.79	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	323.2	0	BX	0	3.79	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	323.8	0	BX	0	3.77	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	324.5	0	BX	0	3.79	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	325.1	0	BX	0	3.78	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	325.7	0	BX	0	3.78	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	326.3	0	BX	0	3.78	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	327.0	0	BX	0	3.77	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	327.6	0	BX	0	3.78	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	328.2	0	BX	0	3.79	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	328.8	0	BX	0	3.78	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	329.5	0	BX	0	3.78	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	330.1	0	BX	0	3.78	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	330.7	0	BX	0	3.77	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	331.3	0	BX	0	3.78	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	332.0	0	BX	0	3.78	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	332.6	0	BX	0	3.76	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	333.2	0	BX	0	3.78	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	333.8	0	BX	0	3.76	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	334.5	0	BX	0	3.76	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	335.1	0	BX	0	3.78	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	335.7	0	BX	0	3.76	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	336.3	0	BX	0	3.76	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	336.9	0	BX	0	3.78	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	337.6	0	BX	0	3.76	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	338.2	0	BX	0	3.78	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	338.8	0	BX	0	3.77	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	339.4	0	BX	0	3.76	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	340.1	0	BX	0	3.77	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	340.7	0	BX	0	3.76	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	341.3	0	BX	0	3.75	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	341.9	0	BX	0	3.77	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	342.6	0	BX	0	3.76	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	343.2	0	BX	0	3.76	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	343.8	0	BX	0	3.77	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	344.4	0	BX	0	3.76	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	345.1	0	BX	0	3.76	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	345.7	0	BX	0	3.77	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	346.3	0	BX	0	3.76	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	346.9	0	BX	0	3.76	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	347.6	0	BX	0	3.76	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	348.2	0	BX	0	3.75	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	348.8	0	BX	0	3.76	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	349.4	0	BX	0	3.76	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	350.0	0	BX	0	3.75	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	350.7	0	BX	0	3.75	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	351.3	0	BX	0	3.75	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	351.9	0	BX	0	3.75	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	352.5	0	BX	0	3.75	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	353.2	0	BX	0	3.75	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	353.8	0	BX	0	3.74	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	354.4	0	BX	0	3.75	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	355.0	0	BX	0	3.74	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	355.7	0	BX	0	3.75	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	356.3	0	BX	0	3.74	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	356.9	0	BX	0	3.74	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	357.5	0	BX	0	3.74	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	358.2	0	BX	0	3.73	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	358.8	0	BX	0	3.73	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	359.4	0	BX	0	3.72	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	360.0	0	BX	0	3.73	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	360.6	0	BX	0	3.73	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	361.3	0	BX	0	3.73	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	361.9	0	BX	0	3.73	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	362.5	0	BX	0	3.73	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	363.1	0	BX	0	3.72	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	363.8	0	BX	0	3.73	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	364.4	0	BX	0	3.72	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	365.0	0	BX	0	3.73	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	365.6	0	BX	0	3.72	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	366.2	0	BX	0	3.73	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	366.9	0	BX	0	3.73	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	367.5	0	BX	0	3.72	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	368.1	0	BX	0	3.72	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	368.7	0	BX	0	3.72	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	369.4	0	BX	0	3.73	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	370.0	0	BX	0	3.72	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	370.6	0	BX	0	3.72	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	371.2	0	BX	0	3.72	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	371.8	0	BX	0	3.71	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	372.5	0	BX	0	3.72	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	373.1	0	BX	0	3.71	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	373.7	0	BX	0	3.71	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	374.3	0	BX	0	3.71	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	375.0	0	BX	0	3.71	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	375.6	0	BX	0	3.71	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	376.2	0	BX	0	3.71	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	376.8	0	BX	0	3.71	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	377.4	0	BX	0	3.70	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	378.1	0	BX	0	3.71	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	378.7	0	BX	0	3.71	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	379.3	0	BX	0	3.71	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	379.9	0	BX	0	3.71	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	380.5	0	BX	0	3.71	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	381.2	0	BX	0	3.70	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	381.8	0	BX	0	3.71	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	382.4	0	BX	0	3.71	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	383.0	0	BX	0	3.70	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	383.7	0	BX	0	3.70	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	384.3	0	BX	0	3.71	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	384.9	0	BX	0	3.71	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	385.5	0	BX	0	3.70	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	386.1	0	BX	0	3.70	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	386.8	0	BX	0	3.70	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	387.4	0	BX	0	3.70	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	388.0	0	BX	0	3.70	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	388.6	0	BX	0	3.71	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	389.2	0	BX	0	3.70	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	389.9	0	BX	0	3.70	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	390.5	0	BX	0	3.70	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	391.1	0	BX	0	3.70	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	391.7	0	BX	0	3.70	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	392.3	0	BX	0	3.70	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	393.0	0	BX	0	3.70	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	393.6	0	BX	0	3.69	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	394.2	0	BX	0	3.70	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	394.8	0	BX	0	3.70	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	395.4	0	BX	0	3.70	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	396.1	0	BX	0	3.69	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	396.7	0	BX	0	3.70	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	397.3	0	BX	0	3.70	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	397.9	0	BX	0	3.70	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	398.5	0	BX	0	3.70	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	399.2	0	BX	0	3.70	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	399.8	0	BX	0	3.70	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	400.4	0	BX	0	3.70	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	401.0	0	BX	0	3.70	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	401.6	0	BX	0	3.69	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	402.3	0	BX	0	3.70	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	402.9	0	BX	0	3.69	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	403.5	0	BX	0	3.70	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	404.1	0	BX	0	3.70	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	404.7	0	BX	0	3.69	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	405.4	0	BX	0	3.70	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	406.0	0	BX	0	3.69	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	406.6	0	BX	0	3.69	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	407.2	0	BX	0	3.69	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	407.8	0	BX	0	3.69	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	408.5	0	BX	0	3.70	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	409.1	0	BX	0	3.69	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	409.7	0	BX	0	3.68	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	410.3	0	BX	0	3.69	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	410.9	0	BX	0	3.69	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	411.6	0	BX	0	3.69	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	412.2	0	BX	0	3.68	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	412.8	0	BX	0	3.68	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	413.4	0	BX	0	3.68	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	414.0	0	BX	0	3.67	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	414.6	0	BX	0	3.67	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	415.3	0	BX	0	3.67	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	415.9	0	BX	0	3.67	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	416.5	0	BX	0	3.66	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	417.1	0	BX	0	3.67	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	417.7	0	BX	0	3.66	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	418.4	0	BX	0	3.67	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	419.0	0	BX	0	3.66	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	419.6	0	BX	0	3.66	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	420.2	0	BX	0	3.66	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	420.8	0	BX	0	3.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	421.5	0	BX	0	3.66	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	422.1	0	BX	0	3.66	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	422.7	0	BX	0	3.66	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	423.3	0	BX	0	3.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	423.9	0	BX	0	3.66	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	424.5	0	BX	0	3.66	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	425.2	0	BX	0	3.66	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	425.8	0	BX	0	3.66	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	426.4	0	BX	0	3.66	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	427.0	0	BX	0	3.66	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	427.6	0	BX	0	3.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	428.3	0	BX	0	3.66	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	428.9	0	BX	0	3.66	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	429.5	0	BX	0	3.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	430.1	0	BX	0	3.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	430.7	0	BX	0	3.66	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	431.3	0	BX	0	3.66	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	432.0	0	BX	0	3.66	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	432.6	0	BX	0	3.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	433.2	0	BX	0	3.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	433.8	0	BX	0	3.66	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	434.4	0	BX	0	3.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	435.0	0	BX	0	3.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	435.7	0	BX	0	3.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	436.3	0	BX	0	3.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	436.9	0	BX	0	3.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	437.5	0	BX	0	3.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	438.1	0	BX	0	3.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	438.8	0	BX	0	3.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	439.4	0	BX	0	3.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	440.0	0	BX	0	3.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	440.6	0	BX	0	3.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	441.2	0	BX	0	3.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	441.8	0	BX	0	3.65	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	442.5	0	BX	0	3.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	443.1	0	BX	0	3.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	443.7	0	BX	0	3.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	444.3	0	BX	0	3.63	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	444.9	0	BX	0	3.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	445.5	0	BX	0	3.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	446.2	0	BX	0	3.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	446.8	0	BX	0	3.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	447.4	0	BX	0	3.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	448.0	0	BX	0	3.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	448.6	0	BX	0	3.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	449.2	0	BX	0	3.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	449.9	0	BX	0	3.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	450.5	0	BX	0	3.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	451.1	0	BX	0	3.63	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	451.7	0	BX	0	3.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	452.3	0	BX	0	3.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	452.9	0	BX	0	3.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	453.6	0	BX	0	3.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	454.2	0	BX	0	3.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	454.8	0	BX	0	3.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	455.4	0	BX	0	3.63	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	456.0	0	BX	0	3.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	456.6	0	BX	0	3.63	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	457.3	0	BX	0	3.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	457.9	0	BX	0	3.63	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	458.5	0	BX	0	3.63	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	459.1	0	BX	0	3.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	459.7	0	BX	0	3.64	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	460.3	0	BX	0	3.63	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	460.9	0	BX	0	3.63	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	461.6	0	BX	0	3.63	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	462.2	0	BX	0	3.63	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	462.8	0	BX	0	3.63	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	463.4	0	BX	0	3.63	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	464.0	0	BX	0	3.63	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	464.6	0	BX	0	3.63	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	465.3	0	BX	0	3.63	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	465.9	0	BX	0	3.63	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	466.5	0	BX	0	3.63	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	467.1	0	BX	0	3.62	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	467.7	0	BX	0	3.62	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	468.3	0	BX	0	3.62	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	468.9	0	BX	0	3.63	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	469.6	0	BX	0	3.62	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	470.2	0	BX	0	3.62	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	470.8	0	BX	0	3.61	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	471.4	0	BX	0	3.62	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	472.0	0	BX	0	3.63	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	472.6	0	BX	0	3.62	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	473.3	0	BX	0	3.63	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	473.9	0	BX	0	3.63	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	474.5	0	BX	0	3.62	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	475.1	0	BX	0	3.61	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	475.7	0	BX	0	3.62	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	476.3	0	BX	0	3.62	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	476.9	0	BX	0	3.63	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	477.6	0	BX	0	3.62	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	478.2	0	BX	0	3.62	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	478.8	0	BX	0	3.63	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	479.4	0	BX	0	3.62	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	480.0	0	BX	0	3.62	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	480.6	0	BX	0	3.62	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	481.2	0	BX	0	3.62	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	481.9	0	BX	0	3.62	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	482.5	0	BX	0	3.62	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	483.1	0	BX	0	3.62	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	483.7	0	BX	0	3.62	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	484.3	0	BX	0	3.63	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	484.9	0	BX	0	3.62	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	485.5	0	BX	0	3.62	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	486.2	0	BX	0	3.61	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	486.8	0	BX	0	3.61	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	487.4	0	BX	0	3.62	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	488.0	0	BX	0	3.61	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	488.6	0	BX	0	3.62	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	489.2	0	BX	0	3.62	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	489.8	0	BX	0	3.61	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	490.4	0	BX	0	3.62	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	491.1	0	BX	0	3.62	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	491.7	0	BX	0	3.62	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	492.3	0	BX	0	3.62	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	492.9	0	BX	0	3.62	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	493.5	0	BX	0	3.62	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	494.1	0	BX	0	3.61	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	494.7	0	BX	0	3.62	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	495.4	0	BX	0	3.62	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	496.0	0	BX	0	3.62	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	496.6	0	BX	0	3.61	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	497.2	0	BX	0	3.62	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	497.8	0	BX	0	3.62	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	498.4	0	BX	0	3.62	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	499.0	0	BX	0	3.62	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	499.6	0	BX	0	3.61	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	500.3	0	BX	0	3.61	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	500.9	0	BX	0	3.61	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	501.5	0	BX	0	3.61	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	502.1	0	BX	0	3.61	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	502.7	0	BX	0	3.61	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	503.3	0	BX	0	3.60	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	503.9	0	BX	0	3.61	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	504.5	0	BX	0	3.61	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	505.2	0	BX	0	3.60	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	505.8	0	BX	0	3.61	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	506.4	0	BX	0	3.61	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	507.0	0	BX	0	3.60	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	507.6	0	BX	0	3.61	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	508.2	0	BX	0	3.60	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	508.8	0	BX	0	3.61	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	509.4	0	BX	0	3.61	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	510.1	0	BX	0	3.60	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	510.7	0	BX	0	3.61	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	511.3	0	BX	0	3.60	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	511.9	0	BX	0	3.61	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	512.5	0	BX	0	3.61	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	513.1	0	BX	0	3.60	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	513.7	0	BX	0	3.60	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	514.3	0	BX	0	3.61	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	515.0	0	BX	0	3.61	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	515.6	0	BX	0	3.61	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	516.2	0	BX	0	3.60	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	516.8	0	BX	0	3.60	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	517.4	0	BX	0	3.60	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	518.0	0	BX	0	3.59	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	518.6	0	BX	0	3.61	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	519.2	0	BX	0	3.60	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	519.9	0	BX	0	3.60	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	520.5	0	BX	0	3.60	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	521.1	0	BX	0	3.61	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	521.7	0	BX	0	3.60	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	522.3	0	BX	0	3.59	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	522.9	0	BX	0	3.60	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	523.5	0	BX	0	3.59	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	524.1	0	BX	0	3.59	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	524.7	0	BX	0	3.59	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	525.4	0	BX	0	3.59	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	526.0	0	BX	0	3.58	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	526.6	0	BX	0	3.58	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	527.2	0	BX	0	3.59	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	527.8	0	BX	0	3.58	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	528.4	0	BX	0	3.58	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	529.0	0	BX	0	3.58	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	529.6	0	BX	0	3.57	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	530.2	0	BX	0	3.58	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	530.9	0	BX	0	3.58	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	531.5	0	BX	0	3.57	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	532.1	0	BX	0	3.58	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	532.7	0	BX	0	3.57	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	533.3	0	BX	0	3.57	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	533.9	0	BX	0	3.58	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	534.5	0	BX	0	3.58	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	535.1	0	BX	0	3.58	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	535.7	0	BX	0	3.58	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	536.3	0	BX	0	3.57	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	537.0	0	BX	0	3.58	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	537.6	0	BX	0	3.58	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	538.2	0	BX	0	3.58	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	538.8	0	BX	0	3.58	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	539.4	0	BX	0	3.57	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	540.0	0	BX	0	3.57	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	540.6	0	BX	0	3.57	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	541.2	0	BX	0	3.57	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	541.8	0	BX	0	3.57	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	542.4	0	BX	0	3.57	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	543.1	0	BX	0	3.57	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	543.7	0	BX	0	3.57	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	544.3	0	BX	0	3.57	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	544.9	0	BX	0	3.58	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	545.5	0	BX	0	3.57	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	546.1	0	BX	0	3.57	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	546.7	0	BX	0	3.57	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	547.3	0	BX	0	3.56	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	547.9	0	BX	0	3.57	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	548.5	0	BX	0	3.56	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	549.2	0	BX	0	3.56	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	549.8	0	BX	0	3.56	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	550.4	0	BX	0	3.57	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	551.0	0	BX	0	3.56	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	551.6	0	BX	0	3.56	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	552.2	0	BX	0	3.57	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	552.8	0	BX	0	3.56	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	553.4	0	BX	0	3.57	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	554.0	0	BX	0	3.56	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	554.6	0	BX	0	3.56	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	555.2	0	BX	0	3.56	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	555.9	0	BX	0	3.56	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	556.5	0	BX	0	3.56	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	557.1	0	BX	0	3.56	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	557.7	0	BX	0	3.57	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	558.3	0	BX	0	3.56	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	558.9	0	BX	0	3.56	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	559.5	0	BX	0	3.56	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	560.1	0	BX	0	3.55	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	560.7	0	BX	0	3.56	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	561.3	0	BX	0	3.56	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	561.9	0	BX	0	3.56	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	562.6	0	BX	0	3.56	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	563.2	0	BX	0	3.56	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	563.8	0	BX	0	3.55	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	564.4	0	BX	0	3.56	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	565.0	0	BX	0	3.55	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	565.6	0	BX	0	3.55	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	566.2	0	BX	0	3.56	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	566.8	0	BX	0	3.55	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	567.4	0	BX	0	3.55	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	568.0	0	BX	0	3.55	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	568.6	0	BX	0	3.55	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	569.2	0	BX	0	3.55	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	569.8	0	BX	0	3.54	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	570.5	0	BX	0	3.55	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	571.1	0	BX	0	3.55	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	571.7	0	BX	0	3.55	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	572.3	0	BX	0	3.54	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	572.9	0	BX	0	3.55	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	573.5	0	BX	0	3.55	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	574.1	0	BX	0	3.54	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	574.7	0	BX	0	3.54	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	575.3	0	BX	0	3.54	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	575.9	0	BX	0	3.54	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	576.5	0	BX	0	3.54	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	577.1	0	BX	0	3.55	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	577.7	0	BX	0	3.54	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	578.4	0	BX	0	3.54	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	579.0	0	BX	0	3.54	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	579.6	0	BX	0	3.54	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	580.2	0	BX	0	3.53	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	580.8	0	BX	0	3.53	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	581.4	0	BX	0	3.54	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	582.0	0	BX	0	3.53	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	582.6	0	BX	0	3.53	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	583.2	0	BX	0	3.52	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	583.8	0	BX	0	3.53	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	584.4	0	BX	0	3.53	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	585.0	0	BX	0	3.54	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	585.6	0	BX	0	3.53	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	586.2	0	BX	0	3.53	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	586.9	0	BX	0	3.52	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	587.5	0	BX	0	3.52	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	588.1	0	BX	0	3.53	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	588.7	0	BX	0	3.53	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	589.3	0	BX	0	3.52	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	589.9	0	BX	0	3.53	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	590.5	0	BX	0	3.52	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	591.1	0	BX	0	3.51	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	591.7	0	BX	0	3.52	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	592.3	0	BX	0	3.52	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	592.9	0	BX	0	3.52	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	593.5	0	BX	0	3.52	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	594.1	0	BX	0	3.52	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	594.7	0	BX	0	3.52	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	595.3	0	BX	0	3.51	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	596.0	0	BX	0	3.51	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	596.6	0	BX	0	3.50	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	597.2	0	BX	0	3.51	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	597.8	0	BX	0	3.51	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	598.4	0	BX	0	3.50	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	599.0	0	BX	0	3.50	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	599.6	0	BX	0	3.51	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	600.2	0	BX	0	3.51	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	600.8	0	BX	0	3.50	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	601.4	0	BX	0	3.50	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	602.0	0	BX	0	3.50	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	602.6	0	BX	0	3.50	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	603.2	0	BX	0	3.50	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	603.8	0	BX	0	3.50	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	604.4	0	BX	0	3.50	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	605.0	0	BX	0	3.50	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	605.6	0	BX	0	3.50	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	606.3	0	BX	0	3.50	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	606.9	0	BX	0	3.50	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	607.5	0	BX	0	3.49	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	608.1	0	BX	0	3.50	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	608.7	0	BX	0	3.51	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	609.3	0	BX	0	3.50	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	609.9	0	BX	0	3.50	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	610.5	0	BX	0	3.50	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	611.1	0	BX	0	3.50	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	611.7	0	BX	0	3.50	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	612.3	0	BX	0	3.49	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	612.9	0	BX	0	3.49	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	613.5	0	BX	0	3.49	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	614.1	0	BX	0	3.50	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	614.7	0	BX	0	3.50	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	615.3	0	BX	0	3.50	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	615.9	0	BX	0	3.49	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	616.5	0	BX	0	3.49	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	617.1	0	BX	0	3.49	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	617.7	0	BX	0	3.48	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	618.3	0	BX	0	3.49	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	619.0	0	BX	0	3.48	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	619.6	0	BX	0	3.49	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	620.2	0	BX	0	3.48	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	620.8	0	BX	0	3.48	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	621.4	0	BX	0	3.48	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	622.0	0	BX	0	3.48	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	622.6	0	BX	0	3.48	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	623.2	0	BX	0	3.47	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	623.8	0	BX	0	3.48	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	624.4	0	BX	0	3.48	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	625.0	0	BX	0	3.47	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	625.6	0	BX	0	3.47	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	626.2	0	BX	0	3.48	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	626.8	0	BX	0	3.48	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	627.4	0	BX	0	3.48	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	628.0	0	BX	0	3.48	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	628.6	0	BX	0	3.48	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	629.2	0	BX	0	3.49	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	629.8	0	BX	0	3.47	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	630.4	0	BX	0	3.48	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	631.0	0	BX	0	3.48	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	631.6	0	BX	0	3.48	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	632.2	0	BX	0	3.48	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	632.8	0	BX	0	3.47	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	633.4	0	BX	0	3.48	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	634.1	0	BX	0	3.47	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	634.7	0	BX	0	3.46	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	635.3	0	BX	0	3.46	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	635.9	0	BX	0	3.47	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	636.5	0	BX	0	3.46	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	637.1	0	BX	0	3.47	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	637.7	0	BX	0	3.46	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	638.3	0	BX	0	3.46	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	638.9	0	BX	0	3.46	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	639.5	0	BX	0	3.46	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	640.1	0	BX	0	3.46	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	640.7	0	BX	0	3.47	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	641.3	0	BX	0	3.46	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	641.9	0	BX	0	3.46	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	642.5	0	BX	0	3.46	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	643.1	0	BX	0	3.46	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	643.7	0	BX	0	3.46	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	644.3	0	BX	0	3.46	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	644.9	0	BX	0	3.46	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	645.5	0	BX	0	3.46	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	646.1	0	BX	0	3.46	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	646.7	0	BX	0	3.46	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	647.3	0	BX	0	3.45	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	647.9	0	BX	0	3.46	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	648.5	0	BX	0	3.45	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	649.1	0	BX	0	3.46	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	649.7	0	BX	0	3.45	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	650.3	0	BX	0	3.45	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	650.9	0	BX	0	3.44	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	651.5	0	BX	0	3.44	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	652.1	0	BX	0	3.44	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	652.7	0	BX	0	3.45	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	653.3	0	BX	0	3.44	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	653.9	0	BX	0	3.44	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	654.5	0	BX	0	3.45	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	655.1	0	BX	0	3.44	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	655.7	0	BX	0	3.44	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	656.3	0	BX	0	3.44	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	657.0	0	BX	0	3.45	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	657.6	0	BX	0	3.44	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	658.2	0	BX	0	3.44	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	658.8	0	BX	0	3.44	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	659.4	0	BX	0	3.44	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	660.0	0	BX	0	3.43	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	660.6	0	BX	0	3.43	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	661.2	0	BX	0	3.43	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	661.8	0	BX	0	3.43	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	662.4	0	BX	0	3.44	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	663.0	0	BX	0	3.44	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	663.6	0	BX	0	3.43	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	664.2	0	BX	0	3.44	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	664.8	0	BX	0	3.43	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	665.4	0	BX	0	3.43	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	666.0	0	BX	0	3.43	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	666.6	0	BX	0	3.43	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	667.2	0	BX	0	3.42	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	667.8	0	BX	0	3.43	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	668.4	0	BX	0	3.43	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	669.0	0	BX	0	3.42	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	669.6	0	BX	0	3.42	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	670.2	0	BX	0	3.43	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	670.8	0	BX	0	3.43	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	671.4	0	BX	0	3.43	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	672.0	0	BX	0	3.43	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	672.6	0	BX	0	3.42	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	673.2	0	BX	0	3.43	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	673.8	0	BX	0	3.42	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	674.4	0	BX	0	3.43	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	675.0	0	BX	0	3.43	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	675.6	0	BX	0	3.42	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	676.2	0	BX	0	3.42	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	676.8	0	BX	0	3.42	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	677.4	0	BX	0	3.42	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	678.0	0	BX	0	3.43	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	678.6	0	BX	0	3.42	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	679.2	0	BX	0	3.42	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	679.8	0	BX	0	3.42	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	680.4	0	BX	0	3.42	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	681.0	0	BX	0	3.42	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	681.6	0	BX	0	3.43	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	682.2	0	BX	0	3.42	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	682.8	0	BX	0	3.42	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	683.4	0	BX	0	3.42	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	684.0	0	BX	0	3.42	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	684.6	0	BX	0	3.42	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	685.2	0	BX	0	3.42	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	685.8	0	BX	0	3.42	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	686.4	0	BX	0	3.42	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	687.0	0	BX	0	3.42	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	687.6	0	BX	0	3.42	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	688.2	0	BX	0	3.41	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	688.8	0	BX	0	3.42	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	689.4	0	BX	0	3.42	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	690.0	0	BX	0	3.42	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	690.6	0	BX	0	3.42	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	691.2	0	BX	0	3.42	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	691.8	0	BX	0	3.41	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	692.4	0	BX	0	3.41	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	693.0	0	BX	0	3.41	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	693.6	0	BX	0	3.42	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	694.2	0	BX	0	3.41	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	694.8	0	BX	0	3.41	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	695.4	0	BX	0	3.41	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	696.0	0	BX	0	3.40	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	696.6	0	BX	0	3.41	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	697.2	0	BX	0	3.40	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	697.8	0	BX	0	3.41	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	698.4	0	BX	0	3.41	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	699.0	0	BX	0	3.40	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	699.6	0	BX	0	3.41	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	700.2	0	BX	0	3.40	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	700.8	0	BX	0	3.40	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	701.4	0	BX	0	3.40	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	702.0	0	BX	0	3.40	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	702.6	0	BX	0	3.40	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	703.2	0	BX	0	3.40	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	703.8	0	BX	0	3.40	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	704.4	0	BX	0	3.40	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	705.0	0	BX	0	3.40	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	705.6	0	BX	0	3.39	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	706.1	0	BX	0	3.39	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	706.7	0	BX	0	3.39	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	707.3	0	BX	0	3.39	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	707.9	0	BX	0	3.39	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	708.5	0	BX	0	3.39	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	709.1	0	BX	0	3.40	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	709.7	0	BX	0	3.39	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	710.3	0	BX	0	3.39	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	710.9	0	BX	0	3.38	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	711.5	0	BX	0	3.39	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	712.1	0	BX	0	3.38	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	712.7	0	BX	0	3.38	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	713.3	0	BX	0	3.38	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	713.9	0	BX	0	3.37	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	714.5	0	BX	0	3.39	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	715.1	0	BX	0	3.38	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	715.7	0	BX	0	3.38	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	716.3	0	BX	0	3.37	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	716.9	0	BX	0	3.37	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	717.5	0	BX	0	3.37	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	718.1	0	BX	0	3.37	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	718.7	0	BX	0	3.37	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	719.3	0	BX	0	3.37	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	719.9	0	BX	0	3.37	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	720.5	0	BX	0	3.37	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	721.1	0	BX	0	3.37	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	721.7	0	BX	0	3.37	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	722.3	0	BX	0	3.37	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	722.9	0	BX	0	3.37	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	723.5	0	BX	0	3.37	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	724.1	0	BX	0	3.37	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	724.7	0	BX	0	3.37	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	725.3	0	BX	0	3.37	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	725.9	0	BX	0	3.36	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	726.5	0	BX	0	3.37	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	727.1	0	BX	0	3.36	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	727.7	0	BX	0	3.36	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	728.3	0	BX	0	3.36	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	728.8	0	BX	0	3.36	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	729.4	0	BX	0	3.36	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	730.0	0	BX	0	3.36	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	730.6	0	BX	0	3.36	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	731.2	0	BX	0	3.35	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	731.8	0	BX	0	3.36	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	732.4	0	BX	0	3.36	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	733.0	0	BX	0	3.36	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	733.6	0	BX	0	3.35	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	734.2	0	BX	0	3.36	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	734.8	0	BX	0	3.35	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	735.4	0	BX	0	3.35	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	736.0	0	BX	0	3.35	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	736.6	0	BX	0	3.35	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	737.2	0	BX	0	3.35	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	737.8	0	BX	0	3.35	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	738.4	0	BX	0	3.35	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	739.0	0	BX	0	3.34	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	739.6	0	BX	0	3.34	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	740.2	0	BX	0	3.34	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	740.8	0	BX	0	3.34	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	741.4	0	BX	0	3.33	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	742.0	0	BX	0	3.34	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	742.6	0	BX	0	3.34	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	743.2	0	BX	0	3.34	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	743.8	0	BX	0	3.34	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	744.3	0	BX	0	3.34	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	744.9	0	BX	0	3.34	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	745.5	0	BX	0	3.33	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	746.1	0	BX	0	3.33	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	746.7	0	BX	0	3.32	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	747.3	0	BX	0	3.33	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	747.9	0	BX	0	3.33	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	748.5	0	BX	0	3.32	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	749.1	0	BX	0	3.32	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	749.7	0	BX	0	3.33	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	750.3	0	BX	0	3.32	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	750.9	0	BX	0	3.33	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	751.5	0	BX	0	3.32	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	752.1	0	BX	0	3.32	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	752.7	0	BX	0	3.31	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	753.3	0	BX	0	3.31	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	753.9	0	BX	0	3.31	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	754.5	0	BX	0	3.30	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	755.1	0	BX	0	3.30	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	755.7	0	BX	0	3.31	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	756.2	0	BX	0	3.31	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	756.8	0	BX	0	3.31	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	757.4	0	BX	0	3.31	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	758.0	0	BX	0	3.30	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	758.6	0	BX	0	3.30	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	759.2	0	BX	0	3.30	0
@5394__1994478	001	C	01/25/1994	23:42	166.5000	51.6281	0	759.8	0	BX	0	3.31	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	0.6	0	BX	0	3.37	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	1.3	0	BX	0	2.48	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	1.9	0	BX	0	2.18	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	2.6	0	BX	0	2.09	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	3.2	0	BX	0	2.04	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	3.9	0	BX	0	2.02	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	4.5	0	BX	0	2.01	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	5.2	0	BX	0	2.01	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	5.8	0	BX	0	2.01	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	6.5	0	BX	0	2.00	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	7.1	0	BX	0	2.00	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	7.8	0	BX	0	2.00	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	8.4	0	BX	0	2.00	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	9.1	0	BX	0	2.00	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	9.7	0	BX	0	2.00	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	10.4	0	BX	0	2.00	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	11.0	0	BX	0	2.00	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	11.6	0	BX	0	2.00	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	12.3	0	BX	0	1.99	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	12.9	0	BX	0	2.00	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	13.6	0	BX	0	2.00	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	14.2	0	BX	0	2.00	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	14.9	0	BX	0	1.99	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	15.5	0	BX	0	2.00	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	16.2	0	BX	0	2.00	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	16.8	0	BX	0	1.99	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	17.5	0	BX	0	1.97	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	18.1	0	BX	0	1.97	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	18.8	0	BX	0	1.96	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	19.4	0	BX	0	1.96	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	20.0	0	BX	0	1.96	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	20.7	0	BX	0	1.97	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	21.3	0	BX	0	1.96	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	22.0	0	BX	0	1.96	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	22.6	0	BX	0	1.96	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	23.3	0	BX	0	1.95	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	23.9	0	BX	0	1.95	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	24.6	0	BX	0	1.95	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	25.2	0	BX	0	1.94	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	25.9	0	BX	0	1.94	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	26.5	0	BX	0	1.93	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	27.1	0	BX	0	1.93	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	27.8	0	BX	0	1.93	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	28.4	0	BX	0	1.94	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	29.1	0	BX	0	1.93	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	29.7	0	BX	0	1.93	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	30.4	0	BX	0	1.92	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	31.0	0	BX	0	1.93	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	31.7	0	BX	0	1.92	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	32.3	0	BX	0	1.93	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	33.0	0	BX	0	1.92	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	33.6	0	BX	0	1.92	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	34.2	0	BX	0	1.92	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	34.9	0	BX	0	1.92	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	35.5	0	BX	0	1.92	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	36.2	0	BX	0	1.92	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	36.8	0	BX	0	1.92	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	37.5	0	BX	0	1.92	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	38.1	0	BX	0	1.91	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	38.8	0	BX	0	1.91	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	39.4	0	BX	0	1.89	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	40.0	0	BX	0	1.88	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	40.7	0	BX	0	1.89	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	41.3	0	BX	0	1.88	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	42.0	0	BX	0	1.90	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	42.6	0	BX	0	1.90	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	43.3	0	BX	0	1.89	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	43.9	0	BX	0	1.88	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	44.6	0	BX	0	1.89	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	45.2	0	BX	0	1.88	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	45.8	0	BX	0	1.89	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	46.5	0	BX	0	1.89	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	47.1	0	BX	0	1.89	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	47.8	0	BX	0	1.89	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	48.4	0	BX	0	1.89	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	49.1	0	BX	0	1.89	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	49.7	0	BX	0	1.89	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	50.4	0	BX	0	1.88	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	51.0	0	BX	0	1.88	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	51.6	0	BX	0	1.88	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	52.3	0	BX	0	1.88	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	52.9	0	BX	0	1.88	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	53.6	0	BX	0	1.89	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	54.2	0	BX	0	1.89	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	54.9	0	BX	0	1.87	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	55.5	0	BX	0	1.86	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	56.1	0	BX	0	1.85	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	56.8	0	BX	0	1.87	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	57.4	0	BX	0	1.88	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	58.1	0	BX	0	1.88	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	58.7	0	BX	0	1.88	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	59.4	0	BX	0	1.87	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	60.0	0	BX	0	1.87	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	60.6	0	BX	0	1.88	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	61.3	0	BX	0	1.88	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	61.9	0	BX	0	1.88	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	62.6	0	BX	0	1.88	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	63.2	0	BX	0	1.88	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	63.9	0	BX	0	1.88	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	64.5	0	BX	0	1.88	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	65.1	0	BX	0	1.87	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	65.8	0	BX	0	1.88	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	66.4	0	BX	0	1.87	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	67.1	0	BX	0	1.87	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	67.7	0	BX	0	1.88	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	68.4	0	BX	0	1.89	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	69.0	0	BX	0	1.88	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	69.6	0	BX	0	1.88	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	70.3	0	BX	0	1.88	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	70.9	0	BX	0	1.88	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	71.6	0	BX	0	1.88	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	72.2	0	BX	0	1.88	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	72.9	0	BX	0	1.89	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	73.5	0	BX	0	1.90	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	74.1	0	BX	0	1.91	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	74.8	0	BX	0	1.91	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	75.4	0	BX	0	1.90	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	76.1	0	BX	0	1.92	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	76.7	0	BX	0	1.92	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	77.4	0	BX	0	1.92	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	78.0	0	BX	0	1.91	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	78.6	0	BX	0	1.92	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	79.3	0	BX	0	1.91	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	79.9	0	BX	0	1.92	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	80.6	0	BX	0	1.93	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	81.2	0	BX	0	1.93	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	81.8	0	BX	0	1.93	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	82.5	0	BX	0	1.92	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	83.1	0	BX	0	1.92	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	83.8	0	BX	0	1.91	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	84.4	0	BX	0	1.91	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	85.1	0	BX	0	1.91	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	85.7	0	BX	0	1.91	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	86.3	0	BX	0	1.90	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	87.0	0	BX	0	1.90	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	87.6	0	BX	0	1.90	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	88.3	0	BX	0	1.90	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	88.9	0	BX	0	1.90	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	89.5	0	BX	0	1.89	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	90.2	0	BX	0	1.89	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	90.8	0	BX	0	1.89	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	91.5	0	BX	0	1.88	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	92.1	0	BX	0	1.89	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	92.7	0	BX	0	1.88	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	93.4	0	BX	0	1.89	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	94.0	0	BX	0	1.88	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	94.7	0	BX	0	1.88	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	95.3	0	BX	0	1.87	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	96.0	0	BX	0	1.88	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	96.6	0	BX	0	1.87	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	97.2	0	BX	0	1.87	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	97.9	0	BX	0	1.87	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	98.5	0	BX	0	1.88	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	99.2	0	BX	0	1.88	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	99.8	0	BX	0	1.88	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	100.4	0	BX	0	1.88	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	101.1	0	BX	0	1.87	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	101.7	0	BX	0	1.87	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	102.4	0	BX	0	1.87	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	103.0	0	BX	0	1.87	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	103.6	0	BX	0	1.87	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	104.3	0	BX	0	1.88	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	104.9	0	BX	0	1.87	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	105.6	0	BX	0	1.86	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	106.2	0	BX	0	1.86	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	106.8	0	BX	0	1.87	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	107.5	0	BX	0	1.87	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	108.1	0	BX	0	1.85	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	108.8	0	BX	0	1.86	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	109.4	0	BX	0	1.85	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	110.0	0	BX	0	1.85	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	110.7	0	BX	0	1.86	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	111.3	0	BX	0	1.86	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	112.0	0	BX	0	1.85	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	112.6	0	BX	0	1.87	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	113.2	0	BX	0	1.86	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	113.9	0	BX	0	1.86	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	114.5	0	BX	0	1.86	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	115.2	0	BX	0	1.86	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	115.8	0	BX	0	1.86	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	116.4	0	BX	0	1.86	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	117.1	0	BX	0	1.85	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	117.7	0	BX	0	1.86	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	118.4	0	BX	0	1.86	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	119.0	0	BX	0	1.86	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	119.6	0	BX	0	1.85	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	120.3	0	BX	0	1.87	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	120.9	0	BX	0	1.87	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	121.5	0	BX	0	1.89	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	122.2	0	BX	0	1.92	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	122.8	0	BX	0	1.97	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	123.5	0	BX	0	1.99	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	124.1	0	BX	0	2.02	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	124.7	0	BX	0	2.04	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	125.4	0	BX	0	2.10	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	126.0	0	BX	0	2.16	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	126.7	0	BX	0	2.20	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	127.3	0	BX	0	2.22	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	127.9	0	BX	0	2.33	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	128.6	0	BX	0	2.39	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	129.2	0	BX	0	2.46	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	129.9	0	BX	0	2.49	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	130.5	0	BX	0	2.56	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	131.1	0	BX	0	2.63	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	131.8	0	BX	0	2.71	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	132.4	0	BX	0	2.75	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	133.0	0	BX	0	2.81	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	133.7	0	BX	0	2.86	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	134.3	0	BX	0	2.90	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	135.0	0	BX	0	2.96	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	135.6	0	BX	0	3.01	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	136.2	0	BX	0	3.03	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	136.9	0	BX	0	3.08	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	137.5	0	BX	0	3.11	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	138.2	0	BX	0	3.16	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	138.8	0	BX	0	3.20	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	139.4	0	BX	0	3.22	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	140.1	0	BX	0	3.23	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	140.7	0	BX	0	3.24	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	141.3	0	BX	0	3.25	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	142.0	0	BX	0	3.26	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	142.6	0	BX	0	3.30	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	143.3	0	BX	0	3.33	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	143.9	0	BX	0	3.36	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	144.5	0	BX	0	3.37	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	145.2	0	BX	0	3.37	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	145.8	0	BX	0	3.39	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	146.4	0	BX	0	3.40	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	147.1	0	BX	0	3.42	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	147.7	0	BX	0	3.44	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	148.4	0	BX	0	3.43	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	149.0	0	BX	0	3.46	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	149.6	0	BX	0	3.46	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	150.3	0	BX	0	3.46	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	150.9	0	BX	0	3.48	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	151.5	0	BX	0	3.50	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	152.2	0	BX	0	3.52	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	152.8	0	BX	0	3.52	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	153.4	0	BX	0	3.53	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	154.1	0	BX	0	3.56	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	154.7	0	BX	0	3.55	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	155.4	0	BX	0	3.57	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	156.0	0	BX	0	3.56	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	156.6	0	BX	0	3.57	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	157.3	0	BX	0	3.58	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	157.9	0	BX	0	3.59	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	158.5	0	BX	0	3.59	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	159.2	0	BX	0	3.60	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	159.8	0	BX	0	3.60	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	160.5	0	BX	0	3.61	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	161.1	0	BX	0	3.60	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	161.7	0	BX	0	3.62	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	162.4	0	BX	0	3.61	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	163.0	0	BX	0	3.62	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	163.6	0	BX	0	3.61	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	164.3	0	BX	0	3.61	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	164.9	0	BX	0	3.62	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	165.5	0	BX	0	3.63	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	166.2	0	BX	0	3.64	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	166.8	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	167.4	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	168.1	0	BX	0	3.68	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	168.7	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	169.4	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	170.0	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	170.6	0	BX	0	3.68	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	171.3	0	BX	0	3.68	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	171.9	0	BX	0	3.69	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	172.5	0	BX	0	3.69	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	173.2	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	173.8	0	BX	0	3.68	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	174.4	0	BX	0	3.69	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	175.1	0	BX	0	3.69	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	175.7	0	BX	0	3.70	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	176.3	0	BX	0	3.71	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	177.0	0	BX	0	3.69	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	177.6	0	BX	0	3.70	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	178.3	0	BX	0	3.70	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	178.9	0	BX	0	3.71	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	179.5	0	BX	0	3.70	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	180.2	0	BX	0	3.71	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	180.8	0	BX	0	3.70	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	181.4	0	BX	0	3.72	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	182.1	0	BX	0	3.72	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	182.7	0	BX	0	3.70	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	183.3	0	BX	0	3.69	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	184.0	0	BX	0	3.73	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	184.6	0	BX	0	3.71	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	185.2	0	BX	0	3.71	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	185.9	0	BX	0	3.71	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	186.5	0	BX	0	3.70	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	187.1	0	BX	0	3.70	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	187.8	0	BX	0	3.70	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	188.4	0	BX	0	3.70	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	189.0	0	BX	0	3.70	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	189.7	0	BX	0	3.70	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	190.3	0	BX	0	3.70	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	190.9	0	BX	0	3.70	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	191.6	0	BX	0	3.70	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	192.2	0	BX	0	3.70	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	192.9	0	BX	0	3.70	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	193.5	0	BX	0	3.69	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	194.1	0	BX	0	3.71	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	194.8	0	BX	0	3.71	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	195.4	0	BX	0	3.71	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	196.0	0	BX	0	3.70	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	196.7	0	BX	0	3.69	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	197.3	0	BX	0	3.70	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	197.9	0	BX	0	3.70	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	198.6	0	BX	0	3.70	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	199.2	0	BX	0	3.71	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	199.8	0	BX	0	3.70	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	200.5	0	BX	0	3.70	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	201.1	0	BX	0	3.70	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	201.7	0	BX	0	3.71	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	202.4	0	BX	0	3.71	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	203.0	0	BX	0	3.69	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	203.6	0	BX	0	3.69	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	204.3	0	BX	0	3.69	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	204.9	0	BX	0	3.69	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	205.5	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	206.2	0	BX	0	3.68	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	206.8	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	207.4	0	BX	0	3.68	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	208.1	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	208.7	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	209.3	0	BX	0	3.68	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	210.0	0	BX	0	3.68	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	210.6	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	211.2	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	211.9	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	212.5	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	213.1	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	213.8	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	214.4	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	215.0	0	BX	0	3.64	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	215.7	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	216.3	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	216.9	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	217.6	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	218.2	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	218.8	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	219.4	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	220.1	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	220.7	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	221.3	0	BX	0	3.68	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	222.0	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	222.6	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	223.2	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	223.9	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	224.5	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	225.1	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	225.8	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	226.4	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	227.0	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	227.7	0	BX	0	3.69	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	228.3	0	BX	0	3.69	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	228.9	0	BX	0	3.68	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	229.6	0	BX	0	3.68	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	230.2	0	BX	0	3.69	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	230.8	0	BX	0	3.69	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	231.5	0	BX	0	3.69	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	232.1	0	BX	0	3.69	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	232.7	0	BX	0	3.68	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	233.4	0	BX	0	3.69	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	234.0	0	BX	0	3.68	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	234.6	0	BX	0	3.68	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	235.2	0	BX	0	3.68	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	235.9	0	BX	0	3.68	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	236.5	0	BX	0	3.68	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	237.1	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	237.8	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	238.4	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	239.0	0	BX	0	3.68	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	239.7	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	240.3	0	BX	0	3.69	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	240.9	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	241.6	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	242.2	0	BX	0	3.68	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	242.8	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	243.4	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	244.1	0	BX	0	3.68	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	244.7	0	BX	0	3.68	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	245.3	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	246.0	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	246.6	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	247.2	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	247.9	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	248.5	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	249.1	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	249.8	0	BX	0	3.68	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	250.4	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	251.0	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	251.6	0	BX	0	3.68	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	252.3	0	BX	0	3.68	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	252.9	0	BX	0	3.68	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	253.5	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	254.2	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	254.8	0	BX	0	3.68	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	255.4	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	256.1	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	256.7	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	257.3	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	257.9	0	BX	0	3.65	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	258.6	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	259.2	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	259.8	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	260.5	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	261.1	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	261.7	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	262.4	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	263.0	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	263.6	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	264.2	0	BX	0	3.65	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	264.9	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	265.5	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	266.1	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	266.8	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	267.4	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	268.0	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	268.6	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	269.3	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	269.9	0	BX	0	3.65	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	270.5	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	271.2	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	271.8	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	272.4	0	BX	0	3.65	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	273.0	0	BX	0	3.65	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	273.7	0	BX	0	3.64	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	274.3	0	BX	0	3.65	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	274.9	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	275.6	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	276.2	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	276.8	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	277.4	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	278.1	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	278.7	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	279.3	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	280.0	0	BX	0	3.65	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	280.6	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	281.2	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	281.8	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	282.5	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	283.1	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	283.7	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	284.4	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	285.0	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	285.6	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	286.2	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	286.9	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	287.5	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	288.1	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	288.7	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	289.4	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	290.0	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	290.6	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	291.3	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	291.9	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	292.5	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	293.1	0	BX	0	3.68	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	293.8	0	BX	0	3.65	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	294.4	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	295.0	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	295.7	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	296.3	0	BX	0	3.65	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	296.9	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	297.5	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	298.2	0	BX	0	3.67	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	298.8	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	299.4	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	300.0	0	BX	0	3.65	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	300.7	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	301.3	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	301.9	0	BX	0	3.65	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	302.5	0	BX	0	3.65	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	303.2	0	BX	0	3.65	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	303.8	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	304.4	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	305.1	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	305.7	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	306.3	0	BX	0	3.65	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	306.9	0	BX	0	3.65	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	307.6	0	BX	0	3.65	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	308.2	0	BX	0	3.65	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	308.8	0	BX	0	3.64	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	309.4	0	BX	0	3.65	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	310.1	0	BX	0	3.64	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	310.7	0	BX	0	3.64	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	311.3	0	BX	0	3.64	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	311.9	0	BX	0	3.65	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	312.6	0	BX	0	3.65	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	313.2	0	BX	0	3.65	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	313.8	0	BX	0	3.64	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	314.4	0	BX	0	3.65	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	315.1	0	BX	0	3.64	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	315.7	0	BX	0	3.65	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	316.3	0	BX	0	3.65	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	316.9	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	317.6	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	318.2	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	318.8	0	BX	0	3.65	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	319.5	0	BX	0	3.65	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	320.1	0	BX	0	3.65	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	320.7	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	321.3	0	BX	0	3.65	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	322.0	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	322.6	0	BX	0	3.65	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	323.2	0	BX	0	3.64	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	323.8	0	BX	0	3.65	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	324.5	0	BX	0	3.65	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	325.1	0	BX	0	3.65	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	325.7	0	BX	0	3.65	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	326.3	0	BX	0	3.65	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	327.0	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	327.6	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	328.2	0	BX	0	3.65	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	328.8	0	BX	0	3.65	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	329.5	0	BX	0	3.64	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	330.1	0	BX	0	3.65	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	330.7	0	BX	0	3.65	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	331.3	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	332.0	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	332.6	0	BX	0	3.65	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	333.2	0	BX	0	3.64	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	333.8	0	BX	0	3.64	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	334.5	0	BX	0	3.64	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	335.1	0	BX	0	3.65	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	335.7	0	BX	0	3.65	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	336.3	0	BX	0	3.64	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	336.9	0	BX	0	3.64	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	337.6	0	BX	0	3.65	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	338.2	0	BX	0	3.66	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	338.8	0	BX	0	3.65	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	339.4	0	BX	0	3.65	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	340.1	0	BX	0	3.64	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	340.7	0	BX	0	3.64	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	341.3	0	BX	0	3.64	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	341.9	0	BX	0	3.63	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	342.6	0	BX	0	3.65	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	343.2	0	BX	0	3.65	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	343.8	0	BX	0	3.64	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	344.4	0	BX	0	3.63	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	345.1	0	BX	0	3.64	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	345.7	0	BX	0	3.63	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	346.3	0	BX	0	3.64	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	346.9	0	BX	0	3.63	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	347.6	0	BX	0	3.63	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	348.2	0	BX	0	3.63	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	348.8	0	BX	0	3.62	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	349.4	0	BX	0	3.63	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	350.0	0	BX	0	3.63	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	350.7	0	BX	0	3.63	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	351.3	0	BX	0	3.63	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	351.9	0	BX	0	3.63	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	352.5	0	BX	0	3.62	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	353.2	0	BX	0	3.62	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	353.8	0	BX	0	3.61	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	354.4	0	BX	0	3.62	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	355.0	0	BX	0	3.62	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	355.7	0	BX	0	3.62	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	356.3	0	BX	0	3.61	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	356.9	0	BX	0	3.62	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	357.5	0	BX	0	3.62	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	358.2	0	BX	0	3.61	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	358.8	0	BX	0	3.62	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	359.4	0	BX	0	3.61	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	360.0	0	BX	0	3.61	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	360.6	0	BX	0	3.61	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	361.3	0	BX	0	3.60	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	361.9	0	BX	0	3.59	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	362.5	0	BX	0	3.60	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	363.1	0	BX	0	3.60	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	363.8	0	BX	0	3.61	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	364.4	0	BX	0	3.60	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	365.0	0	BX	0	3.60	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	365.6	0	BX	0	3.59	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	366.2	0	BX	0	3.59	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	366.9	0	BX	0	3.59	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	367.5	0	BX	0	3.59	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	368.1	0	BX	0	3.59	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	368.7	0	BX	0	3.59	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	369.4	0	BX	0	3.58	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	370.0	0	BX	0	3.59	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	370.6	0	BX	0	3.59	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	371.2	0	BX	0	3.58	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	371.8	0	BX	0	3.59	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	372.5	0	BX	0	3.59	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	373.1	0	BX	0	3.58	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	373.7	0	BX	0	3.58	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	374.3	0	BX	0	3.57	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	375.0	0	BX	0	3.57	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	375.6	0	BX	0	3.59	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	376.2	0	BX	0	3.59	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	376.8	0	BX	0	3.58	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	377.4	0	BX	0	3.56	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	378.1	0	BX	0	3.58	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	378.7	0	BX	0	3.59	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	379.3	0	BX	0	3.59	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	379.9	0	BX	0	3.59	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	380.5	0	BX	0	3.59	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	381.2	0	BX	0	3.58	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	381.8	0	BX	0	3.58	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	382.4	0	BX	0	3.58	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	383.0	0	BX	0	3.58	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	383.7	0	BX	0	3.59	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	384.3	0	BX	0	3.58	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	384.9	0	BX	0	3.58	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	385.5	0	BX	0	3.58	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	386.1	0	BX	0	3.58	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	386.8	0	BX	0	3.58	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	387.4	0	BX	0	3.58	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	388.0	0	BX	0	3.59	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	388.6	0	BX	0	3.58	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	389.2	0	BX	0	3.59	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	389.9	0	BX	0	3.58	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	390.5	0	BX	0	3.58	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	391.1	0	BX	0	3.58	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	391.7	0	BX	0	3.58	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	392.3	0	BX	0	3.57	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	393.0	0	BX	0	3.56	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	393.6	0	BX	0	3.58	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	394.2	0	BX	0	3.57	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	394.8	0	BX	0	3.58	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	395.4	0	BX	0	3.59	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	396.1	0	BX	0	3.59	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	396.7	0	BX	0	3.59	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	397.3	0	BX	0	3.58	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	397.9	0	BX	0	3.58	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	398.5	0	BX	0	3.57	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	399.2	0	BX	0	3.57	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	399.8	0	BX	0	3.56	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	400.4	0	BX	0	3.57	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	401.0	0	BX	0	3.57	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	401.6	0	BX	0	3.57	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	402.3	0	BX	0	3.57	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	402.9	0	BX	0	3.57	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	403.5	0	BX	0	3.58	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	404.1	0	BX	0	3.56	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	404.7	0	BX	0	3.58	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	405.4	0	BX	0	3.56	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	406.0	0	BX	0	3.56	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	406.6	0	BX	0	3.55	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	407.2	0	BX	0	3.56	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	407.8	0	BX	0	3.54	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	408.5	0	BX	0	3.55	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	409.1	0	BX	0	3.55	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	409.7	0	BX	0	3.57	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	410.3	0	BX	0	3.56	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	410.9	0	BX	0	3.56	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	411.6	0	BX	0	3.55	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	412.2	0	BX	0	3.54	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	412.8	0	BX	0	3.55	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	413.4	0	BX	0	3.55	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	414.0	0	BX	0	3.55	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	414.6	0	BX	0	3.55	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	415.3	0	BX	0	3.54	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	415.9	0	BX	0	3.54	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	416.5	0	BX	0	3.54	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	417.1	0	BX	0	3.54	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	417.7	0	BX	0	3.53	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	418.4	0	BX	0	3.53	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	419.0	0	BX	0	3.53	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	419.6	0	BX	0	3.53	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	420.2	0	BX	0	3.54	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	420.8	0	BX	0	3.53	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	421.5	0	BX	0	3.53	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	422.1	0	BX	0	3.53	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	422.7	0	BX	0	3.52	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	423.3	0	BX	0	3.52	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	423.9	0	BX	0	3.52	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	424.5	0	BX	0	3.52	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	425.2	0	BX	0	3.52	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	425.8	0	BX	0	3.52	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	426.4	0	BX	0	3.52	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	427.0	0	BX	0	3.51	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	427.6	0	BX	0	3.52	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	428.3	0	BX	0	3.52	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	428.9	0	BX	0	3.52	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	429.5	0	BX	0	3.51	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	430.1	0	BX	0	3.51	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	430.7	0	BX	0	3.51	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	431.3	0	BX	0	3.51	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	432.0	0	BX	0	3.52	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	432.6	0	BX	0	3.52	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	433.2	0	BX	0	3.51	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	433.8	0	BX	0	3.51	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	434.4	0	BX	0	3.51	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	435.0	0	BX	0	3.50	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	435.7	0	BX	0	3.51	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	436.3	0	BX	0	3.51	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	436.9	0	BX	0	3.51	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	437.5	0	BX	0	3.51	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	438.1	0	BX	0	3.51	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	438.8	0	BX	0	3.51	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	439.4	0	BX	0	3.51	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	440.0	0	BX	0	3.51	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	440.6	0	BX	0	3.49	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	441.2	0	BX	0	3.50	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	441.8	0	BX	0	3.50	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	442.5	0	BX	0	3.50	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	443.1	0	BX	0	3.50	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	443.7	0	BX	0	3.51	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	444.3	0	BX	0	3.50	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	444.9	0	BX	0	3.50	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	445.5	0	BX	0	3.50	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	446.2	0	BX	0	3.50	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	446.8	0	BX	0	3.50	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	447.4	0	BX	0	3.51	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	448.0	0	BX	0	3.51	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	448.6	0	BX	0	3.51	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	449.2	0	BX	0	3.50	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	449.9	0	BX	0	3.50	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	450.5	0	BX	0	3.51	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	451.1	0	BX	0	3.49	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	451.7	0	BX	0	3.50	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	452.3	0	BX	0	3.50	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	452.9	0	BX	0	3.49	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	453.6	0	BX	0	3.49	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	454.2	0	BX	0	3.51	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	454.8	0	BX	0	3.50	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	455.4	0	BX	0	3.51	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	456.0	0	BX	0	3.49	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	456.6	0	BX	0	3.50	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	457.3	0	BX	0	3.50	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	457.9	0	BX	0	3.49	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	458.5	0	BX	0	3.49	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	459.1	0	BX	0	3.48	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	459.7	0	BX	0	3.48	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	460.3	0	BX	0	3.48	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	460.9	0	BX	0	3.48	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	461.6	0	BX	0	3.48	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	462.2	0	BX	0	3.47	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	462.8	0	BX	0	3.48	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	463.4	0	BX	0	3.47	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	464.0	0	BX	0	3.47	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	464.6	0	BX	0	3.47	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	465.3	0	BX	0	3.47	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	465.9	0	BX	0	3.48	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	466.5	0	BX	0	3.47	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	467.1	0	BX	0	3.47	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	467.7	0	BX	0	3.46	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	468.3	0	BX	0	3.47	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	468.9	0	BX	0	3.46	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	469.6	0	BX	0	3.46	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	470.2	0	BX	0	3.47	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	470.8	0	BX	0	3.48	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	471.4	0	BX	0	3.46	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	472.0	0	BX	0	3.46	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	472.6	0	BX	0	3.48	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	473.3	0	BX	0	3.47	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	473.9	0	BX	0	3.48	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	474.5	0	BX	0	3.47	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	475.1	0	BX	0	3.47	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	475.7	0	BX	0	3.46	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	476.3	0	BX	0	3.46	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	476.9	0	BX	0	3.47	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	477.6	0	BX	0	3.47	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	478.2	0	BX	0	3.47	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	478.8	0	BX	0	3.46	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	479.4	0	BX	0	3.48	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	480.0	0	BX	0	3.47	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	480.6	0	BX	0	3.48	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	481.2	0	BX	0	3.47	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	481.9	0	BX	0	3.48	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	482.5	0	BX	0	3.46	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	483.1	0	BX	0	3.44	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	483.7	0	BX	0	3.46	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	484.3	0	BX	0	3.45	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	484.9	0	BX	0	3.46	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	485.5	0	BX	0	3.44	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	486.2	0	BX	0	3.46	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	486.8	0	BX	0	3.48	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	487.4	0	BX	0	3.48	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	488.0	0	BX	0	3.47	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	488.6	0	BX	0	3.46	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	489.2	0	BX	0	3.44	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	489.8	0	BX	0	3.46	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	490.4	0	BX	0	3.45	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	491.1	0	BX	0	3.44	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	491.7	0	BX	0	3.45	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	492.3	0	BX	0	3.44	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	492.9	0	BX	0	3.44	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	493.5	0	BX	0	3.44	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	494.1	0	BX	0	3.45	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	494.7	0	BX	0	3.44	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	495.4	0	BX	0	3.44	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	496.0	0	BX	0	3.45	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	496.6	0	BX	0	3.44	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	497.2	0	BX	0	3.44	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	497.8	0	BX	0	3.46	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	498.4	0	BX	0	3.45	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	499.0	0	BX	0	3.44	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	499.6	0	BX	0	3.45	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	500.3	0	BX	0	3.45	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	500.9	0	BX	0	3.45	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	501.5	0	BX	0	3.45	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	502.1	0	BX	0	3.45	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	502.7	0	BX	0	3.45	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	503.3	0	BX	0	3.45	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	503.9	0	BX	0	3.46	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	504.5	0	BX	0	3.47	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	505.2	0	BX	0	3.45	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	505.8	0	BX	0	3.44	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	506.4	0	BX	0	3.46	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	507.0	0	BX	0	3.48	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	507.6	0	BX	0	3.45	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	508.2	0	BX	0	3.45	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	508.8	0	BX	0	3.44	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	509.4	0	BX	0	3.44	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	510.1	0	BX	0	3.43	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	510.7	0	BX	0	3.44	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	511.3	0	BX	0	3.43	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	511.9	0	BX	0	3.43	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	512.5	0	BX	0	3.44	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	513.1	0	BX	0	3.43	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	513.7	0	BX	0	3.45	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	514.3	0	BX	0	3.44	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	515.0	0	BX	0	3.44	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	515.6	0	BX	0	3.44	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	516.2	0	BX	0	3.44	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	516.8	0	BX	0	3.43	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	517.4	0	BX	0	3.43	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	518.0	0	BX	0	3.43	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	518.6	0	BX	0	3.43	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	519.2	0	BX	0	3.43	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	519.9	0	BX	0	3.43	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	520.5	0	BX	0	3.43	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	521.1	0	BX	0	3.42	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	521.7	0	BX	0	3.43	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	522.3	0	BX	0	3.43	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	522.9	0	BX	0	3.42	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	523.5	0	BX	0	3.44	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	524.1	0	BX	0	3.43	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	524.7	0	BX	0	3.42	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	525.4	0	BX	0	3.43	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	526.0	0	BX	0	3.43	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	526.6	0	BX	0	3.44	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	527.2	0	BX	0	3.42	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	527.8	0	BX	0	3.43	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	528.4	0	BX	0	3.43	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	529.0	0	BX	0	3.43	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	529.6	0	BX	0	3.43	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	530.2	0	BX	0	3.43	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	530.9	0	BX	0	3.43	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	531.5	0	BX	0	3.43	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	532.1	0	BX	0	3.44	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	532.7	0	BX	0	3.43	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	533.3	0	BX	0	3.42	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	533.9	0	BX	0	3.43	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	534.5	0	BX	0	3.42	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	535.1	0	BX	0	3.41	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	535.7	0	BX	0	3.42	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	536.3	0	BX	0	3.42	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	537.0	0	BX	0	3.40	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	537.6	0	BX	0	3.41	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	538.2	0	BX	0	3.41	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	538.8	0	BX	0	3.41	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	539.4	0	BX	0	3.42	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	540.0	0	BX	0	3.42	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	540.6	0	BX	0	3.40	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	541.2	0	BX	0	3.41	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	541.8	0	BX	0	3.40	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	542.4	0	BX	0	3.39	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	543.1	0	BX	0	3.40	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	543.7	0	BX	0	3.41	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	544.3	0	BX	0	3.40	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	544.9	0	BX	0	3.40	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	545.5	0	BX	0	3.40	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	546.1	0	BX	0	3.39	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	546.7	0	BX	0	3.40	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	547.3	0	BX	0	3.40	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	547.9	0	BX	0	3.40	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	548.5	0	BX	0	3.40	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	549.2	0	BX	0	3.39	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	549.8	0	BX	0	3.38	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	550.4	0	BX	0	3.38	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	551.0	0	BX	0	3.38	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	551.6	0	BX	0	3.38	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	552.2	0	BX	0	3.36	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	552.8	0	BX	0	3.37	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	553.4	0	BX	0	3.36	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	554.0	0	BX	0	3.36	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	554.6	0	BX	0	3.38	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	555.2	0	BX	0	3.38	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	555.9	0	BX	0	3.36	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	556.5	0	BX	0	3.37	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	557.1	0	BX	0	3.36	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	557.7	0	BX	0	3.35	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	558.3	0	BX	0	3.36	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	558.9	0	BX	0	3.35	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	559.5	0	BX	0	3.35	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	560.1	0	BX	0	3.35	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	560.7	0	BX	0	3.35	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	561.3	0	BX	0	3.35	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	561.9	0	BX	0	3.34	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	562.6	0	BX	0	3.35	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	563.2	0	BX	0	3.34	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	563.8	0	BX	0	3.34	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	564.4	0	BX	0	3.34	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	565.0	0	BX	0	3.33	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	565.6	0	BX	0	3.33	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	566.2	0	BX	0	3.33	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	566.8	0	BX	0	3.32	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	567.4	0	BX	0	3.33	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	568.0	0	BX	0	3.32	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	568.6	0	BX	0	3.32	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	569.2	0	BX	0	3.32	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	569.8	0	BX	0	3.31	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	570.5	0	BX	0	3.32	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	571.1	0	BX	0	3.31	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	571.7	0	BX	0	3.31	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	572.3	0	BX	0	3.31	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	572.9	0	BX	0	3.31	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	573.5	0	BX	0	3.31	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	574.1	0	BX	0	3.30	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	574.7	0	BX	0	3.31	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	575.3	0	BX	0	3.31	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	575.9	0	BX	0	3.30	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	576.5	0	BX	0	3.31	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	577.1	0	BX	0	3.30	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	577.7	0	BX	0	3.30	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	578.4	0	BX	0	3.31	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	579.0	0	BX	0	3.31	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	579.6	0	BX	0	3.30	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	580.2	0	BX	0	3.29	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	580.8	0	BX	0	3.30	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	581.4	0	BX	0	3.30	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	582.0	0	BX	0	3.29	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	582.6	0	BX	0	3.29	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	583.2	0	BX	0	3.30	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	583.8	0	BX	0	3.29	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	584.4	0	BX	0	3.29	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	585.0	0	BX	0	3.29	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	585.6	0	BX	0	3.29	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	586.2	0	BX	0	3.28	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	586.9	0	BX	0	3.27	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	587.5	0	BX	0	3.27	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	588.1	0	BX	0	3.28	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	588.7	0	BX	0	3.27	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	589.3	0	BX	0	3.27	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	589.9	0	BX	0	3.29	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	590.5	0	BX	0	3.27	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	591.1	0	BX	0	3.27	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	591.7	0	BX	0	3.27	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	592.3	0	BX	0	3.26	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	592.9	0	BX	0	3.26	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	593.5	0	BX	0	3.26	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	594.1	0	BX	0	3.25	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	594.7	0	BX	0	3.26	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	595.3	0	BX	0	3.25	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	596.0	0	BX	0	3.26	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	596.6	0	BX	0	3.26	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	597.2	0	BX	0	3.27	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	597.8	0	BX	0	3.26	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	598.4	0	BX	0	3.25	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	599.0	0	BX	0	3.25	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	599.6	0	BX	0	3.26	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	600.2	0	BX	0	3.25	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	600.8	0	BX	0	3.25	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	601.4	0	BX	0	3.25	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	602.0	0	BX	0	3.24	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	602.6	0	BX	0	3.25	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	603.2	0	BX	0	3.24	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	603.8	0	BX	0	3.24	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	604.4	0	BX	0	3.24	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	605.0	0	BX	0	3.25	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	605.6	0	BX	0	3.25	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	606.3	0	BX	0	3.25	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	606.9	0	BX	0	3.23	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	607.5	0	BX	0	3.24	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	608.1	0	BX	0	3.24	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	608.7	0	BX	0	3.23	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	609.3	0	BX	0	3.24	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	609.9	0	BX	0	3.23	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	610.5	0	BX	0	3.22	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	611.1	0	BX	0	3.22	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	611.7	0	BX	0	3.22	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	612.3	0	BX	0	3.22	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	612.9	0	BX	0	3.22	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	613.5	0	BX	0	3.22	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	614.1	0	BX	0	3.21	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	614.7	0	BX	0	3.22	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	615.3	0	BX	0	3.21	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	615.9	0	BX	0	3.21	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	616.5	0	BX	0	3.21	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	617.1	0	BX	0	3.21	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	617.7	0	BX	0	3.21	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	618.3	0	BX	0	3.20	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	619.0	0	BX	0	3.21	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	619.6	0	BX	0	3.21	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	620.2	0	BX	0	3.21	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	620.8	0	BX	0	3.20	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	621.4	0	BX	0	3.20	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	622.0	0	BX	0	3.21	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	622.6	0	BX	0	3.20	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	623.2	0	BX	0	3.21	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	623.8	0	BX	0	3.20	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	624.4	0	BX	0	3.20	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	625.0	0	BX	0	3.18	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	625.6	0	BX	0	3.19	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	626.2	0	BX	0	3.20	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	626.8	0	BX	0	3.19	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	627.4	0	BX	0	3.19	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	628.0	0	BX	0	3.19	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	628.6	0	BX	0	3.19	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	629.2	0	BX	0	3.19	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	629.8	0	BX	0	3.19	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	630.4	0	BX	0	3.18	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	631.0	0	BX	0	3.20	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	631.6	0	BX	0	3.19	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	632.2	0	BX	0	3.18	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	632.8	0	BX	0	3.19	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	633.4	0	BX	0	3.19	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	634.1	0	BX	0	3.18	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	634.7	0	BX	0	3.18	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	635.3	0	BX	0	3.18	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	635.9	0	BX	0	3.17	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	636.5	0	BX	0	3.18	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	637.1	0	BX	0	3.17	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	637.7	0	BX	0	3.17	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	638.3	0	BX	0	3.17	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	638.9	0	BX	0	3.17	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	639.5	0	BX	0	3.16	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	640.1	0	BX	0	3.16	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	640.7	0	BX	0	3.17	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	641.3	0	BX	0	3.17	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	641.9	0	BX	0	3.16	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	642.5	0	BX	0	3.16	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	643.1	0	BX	0	3.16	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	643.7	0	BX	0	3.16	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	644.3	0	BX	0	3.16	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	644.9	0	BX	0	3.17	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	645.5	0	BX	0	3.17	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	646.1	0	BX	0	3.17	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	646.7	0	BX	0	3.18	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	647.3	0	BX	0	3.16	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	647.9	0	BX	0	3.16	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	648.5	0	BX	0	3.16	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	649.1	0	BX	0	3.16	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	649.7	0	BX	0	3.15	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	650.3	0	BX	0	3.16	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	650.9	0	BX	0	3.15	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	651.5	0	BX	0	3.15	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	652.1	0	BX	0	3.15	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	652.7	0	BX	0	3.14	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	653.3	0	BX	0	3.14	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	653.9	0	BX	0	3.15	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	654.5	0	BX	0	3.15	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	655.1	0	BX	0	3.15	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	655.7	0	BX	0	3.13	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	656.3	0	BX	0	3.13	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	657.0	0	BX	0	3.13	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	657.6	0	BX	0	3.13	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	658.2	0	BX	0	3.13	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	658.8	0	BX	0	3.13	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	659.4	0	BX	0	3.12	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	660.0	0	BX	0	3.12	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	660.6	0	BX	0	3.13	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	661.2	0	BX	0	3.12	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	661.8	0	BX	0	3.13	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	662.4	0	BX	0	3.13	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	663.0	0	BX	0	3.13	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	663.6	0	BX	0	3.11	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	664.2	0	BX	0	3.13	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	664.8	0	BX	0	3.14	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	665.4	0	BX	0	3.13	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	666.0	0	BX	0	3.12	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	666.6	0	BX	0	3.13	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	667.2	0	BX	0	3.11	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	667.8	0	BX	0	3.12	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	668.4	0	BX	0	3.12	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	669.0	0	BX	0	3.13	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	669.6	0	BX	0	3.13	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	670.2	0	BX	0	3.11	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	670.8	0	BX	0	3.13	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	671.4	0	BX	0	3.12	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	672.0	0	BX	0	3.10	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	672.6	0	BX	0	3.11	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	673.2	0	BX	0	3.11	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	673.8	0	BX	0	3.10	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	674.4	0	BX	0	3.10	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	675.0	0	BX	0	3.11	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	675.6	0	BX	0	3.10	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	676.2	0	BX	0	3.11	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	676.8	0	BX	0	3.10	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	677.4	0	BX	0	3.10	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	678.0	0	BX	0	3.09	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	678.6	0	BX	0	3.10	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	679.2	0	BX	0	3.11	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	679.8	0	BX	0	3.10	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	680.4	0	BX	0	3.10	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	681.0	0	BX	0	3.10	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	681.6	0	BX	0	3.11	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	682.2	0	BX	0	3.10	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	682.8	0	BX	0	3.10	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	683.4	0	BX	0	3.09	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	684.0	0	BX	0	3.09	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	684.6	0	BX	0	3.08	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	685.2	0	BX	0	3.09	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	685.8	0	BX	0	3.09	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	686.4	0	BX	0	3.11	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	687.0	0	BX	0	3.11	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	687.6	0	BX	0	3.12	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	688.2	0	BX	0	3.10	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	688.8	0	BX	0	3.11	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	689.4	0	BX	0	3.10	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	690.0	0	BX	0	3.10	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	690.6	0	BX	0	3.10	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	691.2	0	BX	0	3.11	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	691.8	0	BX	0	3.09	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	692.4	0	BX	0	3.09	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	693.0	0	BX	0	3.10	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	693.6	0	BX	0	3.09	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	694.2	0	BX	0	3.09	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	694.8	0	BX	0	3.09	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	695.4	0	BX	0	3.09	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	696.0	0	BX	0	3.10	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	696.6	0	BX	0	3.10	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	697.2	0	BX	0	3.09	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	697.8	0	BX	0	3.08	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	698.4	0	BX	0	3.09	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	699.0	0	BX	0	3.09	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	699.6	0	BX	0	3.09	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	700.2	0	BX	0	3.09	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	700.8	0	BX	0	3.08	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	701.4	0	BX	0	3.08	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	702.0	0	BX	0	3.09	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	702.6	0	BX	0	3.09	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	703.2	0	BX	0	3.09	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	703.8	0	BX	0	3.09	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	704.4	0	BX	0	3.08	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	705.0	0	BX	0	3.08	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	705.6	0	BX	0	3.07	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	706.1	0	BX	0	3.07	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	706.7	0	BX	0	3.08	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	707.3	0	BX	0	3.08	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	707.9	0	BX	0	3.08	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	708.5	0	BX	0	3.07	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	709.1	0	BX	0	3.08	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	709.7	0	BX	0	3.08	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	710.3	0	BX	0	3.08	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	710.9	0	BX	0	3.07	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	711.5	0	BX	0	3.07	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	712.1	0	BX	0	3.07	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	712.7	0	BX	0	3.08	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	713.3	0	BX	0	3.06	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	713.9	0	BX	0	3.07	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	714.5	0	BX	0	3.06	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	715.1	0	BX	0	3.07	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	715.7	0	BX	0	3.08	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	716.3	0	BX	0	3.07	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	716.9	0	BX	0	3.07	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	717.5	0	BX	0	3.06	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	718.1	0	BX	0	3.06	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	718.7	0	BX	0	3.07	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	719.3	0	BX	0	3.09	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	719.9	0	BX	0	3.07	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	720.5	0	BX	0	3.07	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	721.1	0	BX	0	3.07	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	721.7	0	BX	0	3.06	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	722.3	0	BX	0	3.06	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	722.9	0	BX	0	3.06	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	723.5	0	BX	0	3.05	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	724.1	0	BX	0	3.05	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	724.7	0	BX	0	3.04	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	725.3	0	BX	0	3.05	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	725.9	0	BX	0	3.05	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	726.5	0	BX	0	3.03	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	727.1	0	BX	0	3.04	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	727.7	0	BX	0	3.04	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	728.3	0	BX	0	3.04	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	728.8	0	BX	0	3.04	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	729.4	0	BX	0	3.04	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	730.0	0	BX	0	3.04	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	730.6	0	BX	0	3.03	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	731.2	0	BX	0	3.05	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	731.8	0	BX	0	3.04	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	732.4	0	BX	0	3.03	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	733.0	0	BX	0	3.06	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	733.6	0	BX	0	3.04	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	734.2	0	BX	0	3.04	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	734.8	0	BX	0	3.04	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	735.4	0	BX	0	3.05	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	736.0	0	BX	0	3.05	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	736.6	0	BX	0	3.06	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	737.2	0	BX	0	3.04	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	737.8	0	BX	0	3.05	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	738.4	0	BX	0	3.04	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	739.0	0	BX	0	3.06	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	739.6	0	BX	0	3.06	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	740.2	0	BX	0	3.06	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	740.8	0	BX	0	3.04	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	741.4	0	BX	0	3.04	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	742.0	0	BX	0	3.05	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	742.6	0	BX	0	3.02	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	743.2	0	BX	0	3.03	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	743.8	0	BX	0	3.01	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	744.3	0	BX	0	3.03	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	744.9	0	BX	0	3.03	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	745.5	0	BX	0	3.02	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	746.1	0	BX	0	3.06	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	746.7	0	BX	0	3.05	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	747.3	0	BX	0	3.03	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	747.9	0	BX	0	3.03	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	748.5	0	BX	0	3.03	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	749.1	0	BX	0	3.04	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	749.7	0	BX	0	3.05	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	750.3	0	BX	0	3.04	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	750.9	0	BX	0	3.03	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	751.5	0	BX	0	3.04	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	752.1	0	BX	0	3.05	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	752.7	0	BX	0	3.02	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	753.3	0	BX	0	3.02	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	753.9	0	BX	0	3.02	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	754.5	0	BX	0	3.01	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	755.1	0	BX	0	3.02	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	755.7	0	BX	0	3.02	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	756.2	0	BX	0	3.01	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	756.8	0	BX	0	3.02	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	757.4	0	BX	0	3.00	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	758.0	0	BX	0	3.01	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	758.6	0	BX	0	3.00	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	759.2	0	BX	0	2.99	0
@5394__1994479	001	C	03/15/1994	23:45	169.2681	52.2817	0	759.8	0	BX	0	2.99	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	0.6	0	BX	0	3.74	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	1.3	0	BX	0	2.94	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	1.9	0	BX	0	2.73	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	2.6	0	BX	0	2.65	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	3.2	0	BX	0	2.63	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	3.9	0	BX	0	2.63	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	4.5	0	BX	0	2.62	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	5.2	0	BX	0	2.61	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	5.8	0	BX	0	2.62	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	6.5	0	BX	0	2.62	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	7.1	0	BX	0	2.61	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	7.8	0	BX	0	2.61	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	8.4	0	BX	0	2.61	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	9.1	0	BX	0	2.61	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	9.7	0	BX	0	2.60	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	10.4	0	BX	0	2.60	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	11.0	0	BX	0	2.61	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	11.6	0	BX	0	2.61	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	12.3	0	BX	0	2.60	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	12.9	0	BX	0	2.60	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	13.6	0	BX	0	2.60	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	14.2	0	BX	0	2.61	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	14.9	0	BX	0	2.61	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	15.5	0	BX	0	2.59	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	16.2	0	BX	0	2.60	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	16.8	0	BX	0	2.60	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	17.5	0	BX	0	2.59	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	18.1	0	BX	0	2.58	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	18.8	0	BX	0	2.59	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	19.4	0	BX	0	2.58	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	20.0	0	BX	0	2.58	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	20.7	0	BX	0	2.58	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	21.3	0	BX	0	2.59	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	22.0	0	BX	0	2.58	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	22.6	0	BX	0	2.58	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	23.3	0	BX	0	2.58	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	23.9	0	BX	0	2.58	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	24.6	0	BX	0	2.58	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	25.2	0	BX	0	2.59	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	25.9	0	BX	0	2.58	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	26.5	0	BX	0	2.58	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	27.1	0	BX	0	2.59	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	27.8	0	BX	0	2.58	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	28.4	0	BX	0	2.60	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	29.1	0	BX	0	2.59	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	29.7	0	BX	0	2.61	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	30.4	0	BX	0	2.61	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	31.0	0	BX	0	2.63	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	31.7	0	BX	0	2.64	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	32.3	0	BX	0	2.67	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	33.0	0	BX	0	2.69	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	33.6	0	BX	0	2.69	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	34.2	0	BX	0	2.69	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	34.9	0	BX	0	2.69	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	35.5	0	BX	0	2.68	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	36.2	0	BX	0	2.65	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	36.8	0	BX	0	2.61	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	37.5	0	BX	0	2.58	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	38.1	0	BX	0	2.57	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	38.8	0	BX	0	2.54	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	39.4	0	BX	0	2.47	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	40.0	0	BX	0	2.42	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	40.7	0	BX	0	2.39	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	41.3	0	BX	0	2.37	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	42.0	0	BX	0	2.36	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	42.6	0	BX	0	2.36	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	43.3	0	BX	0	2.33	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	43.9	0	BX	0	2.33	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	44.6	0	BX	0	2.33	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	45.2	0	BX	0	2.31	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	45.8	0	BX	0	2.31	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	46.5	0	BX	0	2.33	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	47.1	0	BX	0	2.33	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	47.8	0	BX	0	2.31	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	48.4	0	BX	0	2.33	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	49.1	0	BX	0	2.31	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	49.7	0	BX	0	2.31	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	50.4	0	BX	0	2.31	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	51.0	0	BX	0	2.31	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	51.6	0	BX	0	2.31	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	52.3	0	BX	0	2.31	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	52.9	0	BX	0	2.31	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	53.6	0	BX	0	2.31	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	54.2	0	BX	0	2.30	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	54.9	0	BX	0	2.31	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	55.5	0	BX	0	2.30	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	56.1	0	BX	0	2.31	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	56.8	0	BX	0	2.31	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	57.4	0	BX	0	2.30	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	58.1	0	BX	0	2.30	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	58.7	0	BX	0	2.31	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	59.4	0	BX	0	2.30	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	60.0	0	BX	0	2.31	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	60.6	0	BX	0	2.31	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	61.3	0	BX	0	2.31	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	61.9	0	BX	0	2.31	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	62.6	0	BX	0	2.31	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	63.2	0	BX	0	2.31	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	63.9	0	BX	0	2.31	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	64.5	0	BX	0	2.29	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	65.1	0	BX	0	2.29	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	65.8	0	BX	0	2.29	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	66.4	0	BX	0	2.30	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	67.1	0	BX	0	2.29	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	67.7	0	BX	0	2.30	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	68.4	0	BX	0	2.29	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	69.0	0	BX	0	2.28	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	69.6	0	BX	0	2.28	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	70.3	0	BX	0	2.29	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	70.9	0	BX	0	2.28	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	71.6	0	BX	0	2.28	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	72.2	0	BX	0	2.28	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	72.9	0	BX	0	2.28	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	73.5	0	BX	0	2.26	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	74.1	0	BX	0	2.26	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	74.8	0	BX	0	2.26	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	75.4	0	BX	0	2.26	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	76.1	0	BX	0	2.26	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	76.7	0	BX	0	2.25	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	77.4	0	BX	0	2.27	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	78.0	0	BX	0	2.26	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	78.6	0	BX	0	2.26	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	79.3	0	BX	0	2.26	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	79.9	0	BX	0	2.25	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	80.6	0	BX	0	2.26	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	81.2	0	BX	0	2.24	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	81.8	0	BX	0	2.26	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	82.5	0	BX	0	2.23	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	83.1	0	BX	0	2.23	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	83.8	0	BX	0	2.25	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	84.4	0	BX	0	2.24	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	85.1	0	BX	0	2.23	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	85.7	0	BX	0	2.25	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	86.3	0	BX	0	2.24	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	87.0	0	BX	0	2.22	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	87.6	0	BX	0	2.25	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	88.3	0	BX	0	2.24	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	88.9	0	BX	0	2.23	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	89.5	0	BX	0	2.22	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	90.2	0	BX	0	2.23	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	90.8	0	BX	0	2.22	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	91.5	0	BX	0	2.22	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	92.1	0	BX	0	2.22	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	92.7	0	BX	0	2.23	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	93.4	0	BX	0	2.22	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	94.0	0	BX	0	2.22	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	94.7	0	BX	0	2.22	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	95.3	0	BX	0	2.21	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	96.0	0	BX	0	2.22	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	96.6	0	BX	0	2.21	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	97.2	0	BX	0	2.21	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	97.9	0	BX	0	2.23	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	98.5	0	BX	0	2.21	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	99.2	0	BX	0	2.22	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	99.8	0	BX	0	2.20	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	100.4	0	BX	0	2.21	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	101.1	0	BX	0	2.20	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	101.7	0	BX	0	2.21	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	102.4	0	BX	0	2.19	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	103.0	0	BX	0	2.20	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	103.6	0	BX	0	2.19	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	104.3	0	BX	0	2.19	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	104.9	0	BX	0	2.19	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	105.6	0	BX	0	2.19	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	106.2	0	BX	0	2.19	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	106.8	0	BX	0	2.18	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	107.5	0	BX	0	2.19	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	108.1	0	BX	0	2.18	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	108.8	0	BX	0	2.19	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	109.4	0	BX	0	2.17	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	110.0	0	BX	0	2.19	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	110.7	0	BX	0	2.17	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	111.3	0	BX	0	2.18	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	112.0	0	BX	0	2.19	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	112.6	0	BX	0	2.19	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	113.2	0	BX	0	2.19	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	113.9	0	BX	0	2.18	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	114.5	0	BX	0	2.18	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	115.2	0	BX	0	2.19	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	115.8	0	BX	0	2.18	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	116.4	0	BX	0	2.18	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	117.1	0	BX	0	2.19	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	117.7	0	BX	0	2.19	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	118.4	0	BX	0	2.18	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	119.0	0	BX	0	2.19	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	119.6	0	BX	0	2.20	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	120.3	0	BX	0	2.20	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	120.9	0	BX	0	2.19	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	121.5	0	BX	0	2.20	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	122.2	0	BX	0	2.21	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	122.8	0	BX	0	2.22	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	123.5	0	BX	0	2.21	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	124.1	0	BX	0	2.23	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	124.7	0	BX	0	2.21	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	125.4	0	BX	0	2.22	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	126.0	0	BX	0	2.22	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	126.7	0	BX	0	2.23	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	127.3	0	BX	0	2.23	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	127.9	0	BX	0	2.22	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	128.6	0	BX	0	2.22	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	129.2	0	BX	0	2.23	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	129.9	0	BX	0	2.23	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	130.5	0	BX	0	2.22	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	131.1	0	BX	0	2.22	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	131.8	0	BX	0	2.23	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	132.4	0	BX	0	2.23	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	133.0	0	BX	0	2.23	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	133.7	0	BX	0	2.24	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	134.3	0	BX	0	2.24	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	135.0	0	BX	0	2.23	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	135.6	0	BX	0	2.24	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	136.2	0	BX	0	2.22	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	136.9	0	BX	0	2.22	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	137.5	0	BX	0	2.22	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	138.2	0	BX	0	2.24	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	138.8	0	BX	0	2.22	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	139.4	0	BX	0	2.22	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	140.1	0	BX	0	2.23	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	140.7	0	BX	0	2.21	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	141.3	0	BX	0	2.22	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	142.0	0	BX	0	2.22	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	142.6	0	BX	0	2.22	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	143.3	0	BX	0	2.21	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	143.9	0	BX	0	2.24	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	144.5	0	BX	0	2.22	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	145.2	0	BX	0	2.22	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	145.8	0	BX	0	2.22	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	146.4	0	BX	0	2.23	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	147.1	0	BX	0	2.24	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	147.7	0	BX	0	2.25	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	148.4	0	BX	0	2.26	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	149.0	0	BX	0	2.26	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	149.6	0	BX	0	2.27	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	150.3	0	BX	0	2.26	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	150.9	0	BX	0	2.28	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	151.5	0	BX	0	2.29	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	152.2	0	BX	0	2.30	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	152.8	0	BX	0	2.31	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	153.4	0	BX	0	2.30	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	154.1	0	BX	0	2.31	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	154.7	0	BX	0	2.31	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	155.4	0	BX	0	2.34	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	156.0	0	BX	0	2.34	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	156.6	0	BX	0	2.36	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	157.3	0	BX	0	2.36	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	157.9	0	BX	0	2.35	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	158.5	0	BX	0	2.37	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	159.2	0	BX	0	2.38	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	159.8	0	BX	0	2.42	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	160.5	0	BX	0	2.42	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	161.1	0	BX	0	2.44	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	161.7	0	BX	0	2.42	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	162.4	0	BX	0	2.45	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	163.0	0	BX	0	2.47	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	163.6	0	BX	0	2.52	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	164.3	0	BX	0	2.52	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	164.9	0	BX	0	2.56	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	165.5	0	BX	0	2.58	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	166.2	0	BX	0	2.62	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	166.8	0	BX	0	2.62	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	167.4	0	BX	0	2.66	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	168.1	0	BX	0	2.69	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	168.7	0	BX	0	2.76	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	169.4	0	BX	0	2.82	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	170.0	0	BX	0	2.85	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	170.6	0	BX	0	2.86	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	171.3	0	BX	0	2.88	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	171.9	0	BX	0	2.92	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	172.5	0	BX	0	2.93	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	173.2	0	BX	0	2.95	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	173.8	0	BX	0	2.98	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	174.4	0	BX	0	2.99	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	175.1	0	BX	0	3.00	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	175.7	0	BX	0	3.01	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	176.3	0	BX	0	3.04	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	177.0	0	BX	0	3.05	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	177.6	0	BX	0	3.09	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	178.3	0	BX	0	3.13	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	178.9	0	BX	0	3.25	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	179.5	0	BX	0	3.35	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	180.2	0	BX	0	3.59	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	180.8	0	BX	0	3.71	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	181.4	0	BX	0	3.75	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	182.1	0	BX	0	3.78	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	182.7	0	BX	0	3.79	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	183.3	0	BX	0	3.79	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	184.0	0	BX	0	3.80	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	184.6	0	BX	0	3.82	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	185.2	0	BX	0	3.83	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	185.9	0	BX	0	3.84	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	186.5	0	BX	0	3.85	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	187.1	0	BX	0	3.86	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	187.8	0	BX	0	3.86	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	188.4	0	BX	0	3.87	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	189.0	0	BX	0	3.88	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	189.7	0	BX	0	3.89	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	190.3	0	BX	0	3.89	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	190.9	0	BX	0	3.89	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	191.6	0	BX	0	3.89	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	192.2	0	BX	0	3.90	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	192.9	0	BX	0	3.90	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	193.5	0	BX	0	3.91	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	194.1	0	BX	0	3.90	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	194.8	0	BX	0	3.90	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	195.4	0	BX	0	3.91	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	196.0	0	BX	0	3.90	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	196.7	0	BX	0	3.89	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	197.3	0	BX	0	3.91	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	197.9	0	BX	0	3.90	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	198.6	0	BX	0	3.89	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	199.2	0	BX	0	3.90	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	199.8	0	BX	0	3.89	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	200.5	0	BX	0	3.89	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	201.1	0	BX	0	3.90	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	201.7	0	BX	0	3.90	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	202.4	0	BX	0	3.90	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	203.0	0	BX	0	3.91	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	203.6	0	BX	0	3.90	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	204.3	0	BX	0	3.89	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	204.9	0	BX	0	3.90	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	205.5	0	BX	0	3.90	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	206.2	0	BX	0	3.90	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	206.8	0	BX	0	3.89	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	207.4	0	BX	0	3.91	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	208.1	0	BX	0	3.90	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	208.7	0	BX	0	3.90	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	209.3	0	BX	0	3.90	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	210.0	0	BX	0	3.89	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	210.6	0	BX	0	3.90	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	211.2	0	BX	0	3.89	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	211.9	0	BX	0	3.90	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	212.5	0	BX	0	3.89	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	213.1	0	BX	0	3.91	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	213.8	0	BX	0	3.90	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	214.4	0	BX	0	3.90	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	215.0	0	BX	0	3.90	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	215.7	0	BX	0	3.89	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	216.3	0	BX	0	3.90	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	216.9	0	BX	0	3.91	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	217.6	0	BX	0	3.90	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	218.2	0	BX	0	3.90	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	218.8	0	BX	0	3.91	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	219.4	0	BX	0	3.89	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	220.1	0	BX	0	3.90	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	220.7	0	BX	0	3.90	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	221.3	0	BX	0	3.91	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	222.0	0	BX	0	3.91	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	222.6	0	BX	0	3.90	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	223.2	0	BX	0	3.89	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	223.9	0	BX	0	3.90	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	224.5	0	BX	0	3.90	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	225.1	0	BX	0	3.89	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	225.8	0	BX	0	3.89	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	226.4	0	BX	0	3.88	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	227.0	0	BX	0	3.87	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	227.7	0	BX	0	3.87	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	228.3	0	BX	0	3.84	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	228.9	0	BX	0	3.84	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	229.6	0	BX	0	3.83	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	230.2	0	BX	0	3.82	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	230.8	0	BX	0	3.82	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	231.5	0	BX	0	3.82	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	232.1	0	BX	0	3.81	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	232.7	0	BX	0	3.82	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	233.4	0	BX	0	3.82	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	234.0	0	BX	0	3.77	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	234.6	0	BX	0	3.73	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	235.2	0	BX	0	3.71	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	235.9	0	BX	0	3.70	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	236.5	0	BX	0	3.73	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	237.1	0	BX	0	3.72	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	237.8	0	BX	0	3.72	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	238.4	0	BX	0	3.68	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	239.0	0	BX	0	3.69	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	239.7	0	BX	0	3.65	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	240.3	0	BX	0	3.66	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	240.9	0	BX	0	3.64	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	241.6	0	BX	0	3.65	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	242.2	0	BX	0	3.63	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	242.8	0	BX	0	3.65	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	243.4	0	BX	0	3.64	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	244.1	0	BX	0	3.65	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	244.7	0	BX	0	3.65	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	245.3	0	BX	0	3.66	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	246.0	0	BX	0	3.65	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	246.6	0	BX	0	3.66	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	247.2	0	BX	0	3.67	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	247.9	0	BX	0	3.69	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	248.5	0	BX	0	3.69	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	249.1	0	BX	0	3.67	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	249.8	0	BX	0	3.70	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	250.4	0	BX	0	3.69	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	251.0	0	BX	0	3.69	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	251.6	0	BX	0	3.70	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	252.3	0	BX	0	3.73	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	252.9	0	BX	0	3.72	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	253.5	0	BX	0	3.71	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	254.2	0	BX	0	3.71	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	254.8	0	BX	0	3.71	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	255.4	0	BX	0	3.71	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	256.1	0	BX	0	3.71	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	256.7	0	BX	0	3.71	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	257.3	0	BX	0	3.73	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	257.9	0	BX	0	3.73	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	258.6	0	BX	0	3.74	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	259.2	0	BX	0	3.74	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	259.8	0	BX	0	3.74	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	260.5	0	BX	0	3.74	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	261.1	0	BX	0	3.75	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	261.7	0	BX	0	3.75	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	262.4	0	BX	0	3.75	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	263.0	0	BX	0	3.75	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	263.6	0	BX	0	3.73	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	264.2	0	BX	0	3.74	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	264.9	0	BX	0	3.75	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	265.5	0	BX	0	3.74	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	266.1	0	BX	0	3.75	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	266.8	0	BX	0	3.76	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	267.4	0	BX	0	3.78	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	268.0	0	BX	0	3.78	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	268.6	0	BX	0	3.78	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	269.3	0	BX	0	3.77	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	269.9	0	BX	0	3.78	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	270.5	0	BX	0	3.77	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	271.2	0	BX	0	3.77	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	271.8	0	BX	0	3.77	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	272.4	0	BX	0	3.77	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	273.0	0	BX	0	3.76	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	273.7	0	BX	0	3.76	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	274.3	0	BX	0	3.75	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	274.9	0	BX	0	3.75	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	275.6	0	BX	0	3.75	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	276.2	0	BX	0	3.75	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	276.8	0	BX	0	3.76	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	277.4	0	BX	0	3.75	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	278.1	0	BX	0	3.77	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	278.7	0	BX	0	3.76	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	279.3	0	BX	0	3.75	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	280.0	0	BX	0	3.76	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	280.6	0	BX	0	3.76	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	281.2	0	BX	0	3.76	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	281.8	0	BX	0	3.75	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	282.5	0	BX	0	3.77	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	283.1	0	BX	0	3.75	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	283.7	0	BX	0	3.77	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	284.4	0	BX	0	3.77	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	285.0	0	BX	0	3.77	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	285.6	0	BX	0	3.77	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	286.2	0	BX	0	3.78	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	286.9	0	BX	0	3.78	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	287.5	0	BX	0	3.77	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	288.1	0	BX	0	3.79	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	288.7	0	BX	0	3.78	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	289.4	0	BX	0	3.79	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	290.0	0	BX	0	3.78	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	290.6	0	BX	0	3.79	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	291.3	0	BX	0	3.77	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	291.9	0	BX	0	3.79	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	292.5	0	BX	0	3.78	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	293.1	0	BX	0	3.77	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	293.8	0	BX	0	3.79	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	294.4	0	BX	0	3.78	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	295.0	0	BX	0	3.78	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	295.7	0	BX	0	3.77	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	296.3	0	BX	0	3.78	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	296.9	0	BX	0	3.77	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	297.5	0	BX	0	3.78	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	298.2	0	BX	0	3.77	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	298.8	0	BX	0	3.76	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	299.4	0	BX	0	3.78	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	300.0	0	BX	0	3.77	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	300.7	0	BX	0	3.77	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	301.3	0	BX	0	3.77	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	301.9	0	BX	0	3.78	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	302.5	0	BX	0	3.76	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	303.2	0	BX	0	3.77	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	303.8	0	BX	0	3.77	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	304.4	0	BX	0	3.76	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	305.1	0	BX	0	3.78	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	305.7	0	BX	0	3.76	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	306.3	0	BX	0	3.77	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	306.9	0	BX	0	3.77	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	307.6	0	BX	0	3.77	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	308.2	0	BX	0	3.76	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	308.8	0	BX	0	3.76	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	309.4	0	BX	0	3.75	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	310.1	0	BX	0	3.76	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	310.7	0	BX	0	3.77	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	311.3	0	BX	0	3.76	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	311.9	0	BX	0	3.76	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	312.6	0	BX	0	3.76	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	313.2	0	BX	0	3.77	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	313.8	0	BX	0	3.75	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	314.4	0	BX	0	3.77	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	315.1	0	BX	0	3.75	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	315.7	0	BX	0	3.76	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	316.3	0	BX	0	3.76	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	316.9	0	BX	0	3.75	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	317.6	0	BX	0	3.75	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	318.2	0	BX	0	3.76	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	318.8	0	BX	0	3.76	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	319.5	0	BX	0	3.74	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	320.1	0	BX	0	3.74	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	320.7	0	BX	0	3.75	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	321.3	0	BX	0	3.74	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	322.0	0	BX	0	3.75	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	322.6	0	BX	0	3.75	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	323.2	0	BX	0	3.75	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	323.8	0	BX	0	3.74	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	324.5	0	BX	0	3.76	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	325.1	0	BX	0	3.74	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	325.7	0	BX	0	3.75	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	326.3	0	BX	0	3.75	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	327.0	0	BX	0	3.76	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	327.6	0	BX	0	3.74	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	328.2	0	BX	0	3.75	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	328.8	0	BX	0	3.75	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	329.5	0	BX	0	3.75	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	330.1	0	BX	0	3.75	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	330.7	0	BX	0	3.75	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	331.3	0	BX	0	3.74	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	332.0	0	BX	0	3.73	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	332.6	0	BX	0	3.74	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	333.2	0	BX	0	3.73	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	333.8	0	BX	0	3.73	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	334.5	0	BX	0	3.73	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	335.1	0	BX	0	3.74	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	335.7	0	BX	0	3.73	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	336.3	0	BX	0	3.73	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	336.9	0	BX	0	3.75	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	337.6	0	BX	0	3.74	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	338.2	0	BX	0	3.74	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	338.8	0	BX	0	3.73	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	339.4	0	BX	0	3.74	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	340.1	0	BX	0	3.72	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	340.7	0	BX	0	3.73	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	341.3	0	BX	0	3.74	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	341.9	0	BX	0	3.73	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	342.6	0	BX	0	3.73	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	343.2	0	BX	0	3.74	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	343.8	0	BX	0	3.73	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	344.4	0	BX	0	3.73	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	345.1	0	BX	0	3.72	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	345.7	0	BX	0	3.72	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	346.3	0	BX	0	3.72	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	346.9	0	BX	0	3.71	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	347.6	0	BX	0	3.72	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	348.2	0	BX	0	3.73	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	348.8	0	BX	0	3.71	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	349.4	0	BX	0	3.73	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	350.0	0	BX	0	3.73	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	350.7	0	BX	0	3.72	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	351.3	0	BX	0	3.73	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	351.9	0	BX	0	3.72	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	352.5	0	BX	0	3.73	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	353.2	0	BX	0	3.71	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	353.8	0	BX	0	3.72	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	354.4	0	BX	0	3.71	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	355.0	0	BX	0	3.72	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	355.7	0	BX	0	3.71	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	356.3	0	BX	0	3.73	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	356.9	0	BX	0	3.72	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	357.5	0	BX	0	3.72	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	358.2	0	BX	0	3.72	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	358.8	0	BX	0	3.72	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	359.4	0	BX	0	3.71	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	360.0	0	BX	0	3.72	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	360.6	0	BX	0	3.72	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	361.3	0	BX	0	3.72	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	361.9	0	BX	0	3.72	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	362.5	0	BX	0	3.71	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	363.1	0	BX	0	3.71	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	363.8	0	BX	0	3.71	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	364.4	0	BX	0	3.72	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	365.0	0	BX	0	3.71	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	365.6	0	BX	0	3.72	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	366.2	0	BX	0	3.71	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	366.9	0	BX	0	3.70	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	367.5	0	BX	0	3.72	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	368.1	0	BX	0	3.72	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	368.7	0	BX	0	3.71	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	369.4	0	BX	0	3.70	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	370.0	0	BX	0	3.70	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	370.6	0	BX	0	3.71	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	371.2	0	BX	0	3.71	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	371.8	0	BX	0	3.70	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	372.5	0	BX	0	3.71	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	373.1	0	BX	0	3.71	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	373.7	0	BX	0	3.71	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	374.3	0	BX	0	3.71	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	375.0	0	BX	0	3.70	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	375.6	0	BX	0	3.70	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	376.2	0	BX	0	3.71	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	376.8	0	BX	0	3.70	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	377.4	0	BX	0	3.71	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	378.1	0	BX	0	3.71	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	378.7	0	BX	0	3.71	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	379.3	0	BX	0	3.70	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	379.9	0	BX	0	3.70	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	380.5	0	BX	0	3.70	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	381.2	0	BX	0	3.69	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	381.8	0	BX	0	3.70	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	382.4	0	BX	0	3.70	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	383.0	0	BX	0	3.71	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	383.7	0	BX	0	3.70	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	384.3	0	BX	0	3.70	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	384.9	0	BX	0	3.70	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	385.5	0	BX	0	3.70	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	386.1	0	BX	0	3.70	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	386.8	0	BX	0	3.69	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	387.4	0	BX	0	3.70	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	388.0	0	BX	0	3.69	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	388.6	0	BX	0	3.69	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	389.2	0	BX	0	3.70	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	389.9	0	BX	0	3.70	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	390.5	0	BX	0	3.68	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	391.1	0	BX	0	3.69	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	391.7	0	BX	0	3.70	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	392.3	0	BX	0	3.68	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	393.0	0	BX	0	3.69	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	393.6	0	BX	0	3.69	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	394.2	0	BX	0	3.70	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	394.8	0	BX	0	3.69	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	395.4	0	BX	0	3.70	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	396.1	0	BX	0	3.69	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	396.7	0	BX	0	3.69	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	397.3	0	BX	0	3.68	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	397.9	0	BX	0	3.71	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	398.5	0	BX	0	3.69	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	399.2	0	BX	0	3.69	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	399.8	0	BX	0	3.69	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	400.4	0	BX	0	3.70	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	401.0	0	BX	0	3.68	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	401.6	0	BX	0	3.68	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	402.3	0	BX	0	3.67	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	402.9	0	BX	0	3.68	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	403.5	0	BX	0	3.67	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	404.1	0	BX	0	3.68	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	404.7	0	BX	0	3.68	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	405.4	0	BX	0	3.68	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	406.0	0	BX	0	3.68	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	406.6	0	BX	0	3.69	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	407.2	0	BX	0	3.69	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	407.8	0	BX	0	3.69	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	408.5	0	BX	0	3.70	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	409.1	0	BX	0	3.68	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	409.7	0	BX	0	3.69	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	410.3	0	BX	0	3.69	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	410.9	0	BX	0	3.69	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	411.6	0	BX	0	3.68	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	412.2	0	BX	0	3.69	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	412.8	0	BX	0	3.69	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	413.4	0	BX	0	3.68	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	414.0	0	BX	0	3.69	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	414.6	0	BX	0	3.69	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	415.3	0	BX	0	3.69	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	415.9	0	BX	0	3.68	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	416.5	0	BX	0	3.70	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	417.1	0	BX	0	3.67	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	417.7	0	BX	0	3.70	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	418.4	0	BX	0	3.69	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	419.0	0	BX	0	3.68	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	419.6	0	BX	0	3.69	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	420.2	0	BX	0	3.68	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	420.8	0	BX	0	3.67	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	421.5	0	BX	0	3.69	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	422.1	0	BX	0	3.68	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	422.7	0	BX	0	3.68	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	423.3	0	BX	0	3.68	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	423.9	0	BX	0	3.68	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	424.5	0	BX	0	3.67	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	425.2	0	BX	0	3.69	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	425.8	0	BX	0	3.68	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	426.4	0	BX	0	3.68	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	427.0	0	BX	0	3.68	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	427.6	0	BX	0	3.67	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	428.3	0	BX	0	3.68	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	428.9	0	BX	0	3.67	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	429.5	0	BX	0	3.66	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	430.1	0	BX	0	3.66	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	430.7	0	BX	0	3.67	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	431.3	0	BX	0	3.65	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	432.0	0	BX	0	3.66	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	432.6	0	BX	0	3.66	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	433.2	0	BX	0	3.66	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	433.8	0	BX	0	3.66	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	434.4	0	BX	0	3.66	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	435.0	0	BX	0	3.66	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	435.7	0	BX	0	3.67	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	436.3	0	BX	0	3.69	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	436.9	0	BX	0	3.67	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	437.5	0	BX	0	3.67	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	438.1	0	BX	0	3.67	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	438.8	0	BX	0	3.67	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	439.4	0	BX	0	3.65	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	440.0	0	BX	0	3.65	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	440.6	0	BX	0	3.66	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	441.2	0	BX	0	3.66	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	441.8	0	BX	0	3.65	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	442.5	0	BX	0	3.66	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	443.1	0	BX	0	3.65	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	443.7	0	BX	0	3.64	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	444.3	0	BX	0	3.66	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	444.9	0	BX	0	3.66	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	445.5	0	BX	0	3.66	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	446.2	0	BX	0	3.65	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	446.8	0	BX	0	3.66	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	447.4	0	BX	0	3.65	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	448.0	0	BX	0	3.65	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	448.6	0	BX	0	3.64	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	449.2	0	BX	0	3.66	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	449.9	0	BX	0	3.65	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	450.5	0	BX	0	3.66	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	451.1	0	BX	0	3.66	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	451.7	0	BX	0	3.66	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	452.3	0	BX	0	3.64	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	452.9	0	BX	0	3.66	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	453.6	0	BX	0	3.64	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	454.2	0	BX	0	3.64	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	454.8	0	BX	0	3.64	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	455.4	0	BX	0	3.64	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	456.0	0	BX	0	3.64	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	456.6	0	BX	0	3.65	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	457.3	0	BX	0	3.65	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	457.9	0	BX	0	3.64	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	458.5	0	BX	0	3.64	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	459.1	0	BX	0	3.65	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	459.7	0	BX	0	3.65	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	460.3	0	BX	0	3.66	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	460.9	0	BX	0	3.66	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	461.6	0	BX	0	3.66	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	462.2	0	BX	0	3.64	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	462.8	0	BX	0	3.65	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	463.4	0	BX	0	3.65	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	464.0	0	BX	0	3.65	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	464.6	0	BX	0	3.64	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	465.3	0	BX	0	3.66	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	465.9	0	BX	0	3.64	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	466.5	0	BX	0	3.65	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	467.1	0	BX	0	3.64	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	467.7	0	BX	0	3.65	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	468.3	0	BX	0	3.64	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	468.9	0	BX	0	3.66	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	469.6	0	BX	0	3.65	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	470.2	0	BX	0	3.64	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	470.8	0	BX	0	3.65	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	471.4	0	BX	0	3.63	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	472.0	0	BX	0	3.64	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	472.6	0	BX	0	3.65	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	473.3	0	BX	0	3.65	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	473.9	0	BX	0	3.63	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	474.5	0	BX	0	3.64	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	475.1	0	BX	0	3.63	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	475.7	0	BX	0	3.64	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	476.3	0	BX	0	3.65	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	476.9	0	BX	0	3.64	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	477.6	0	BX	0	3.65	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	478.2	0	BX	0	3.64	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	478.8	0	BX	0	3.64	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	479.4	0	BX	0	3.64	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	480.0	0	BX	0	3.64	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	480.6	0	BX	0	3.63	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	481.2	0	BX	0	3.64	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	481.9	0	BX	0	3.65	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	482.5	0	BX	0	3.64	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	483.1	0	BX	0	3.64	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	483.7	0	BX	0	3.64	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	484.3	0	BX	0	3.64	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	484.9	0	BX	0	3.65	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	485.5	0	BX	0	3.63	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	486.2	0	BX	0	3.64	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	486.8	0	BX	0	3.63	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	487.4	0	BX	0	3.64	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	488.0	0	BX	0	3.62	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	488.6	0	BX	0	3.63	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	489.2	0	BX	0	3.62	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	489.8	0	BX	0	3.63	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	490.4	0	BX	0	3.65	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	491.1	0	BX	0	3.65	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	491.7	0	BX	0	3.63	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	492.3	0	BX	0	3.62	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	492.9	0	BX	0	3.64	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	493.5	0	BX	0	3.62	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	494.1	0	BX	0	3.63	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	494.7	0	BX	0	3.64	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	495.4	0	BX	0	3.63	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	496.0	0	BX	0	3.62	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	496.6	0	BX	0	3.62	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	497.2	0	BX	0	3.62	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	497.8	0	BX	0	3.62	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	498.4	0	BX	0	3.63	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	499.0	0	BX	0	3.63	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	499.6	0	BX	0	3.62	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	500.3	0	BX	0	3.63	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	500.9	0	BX	0	3.62	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	501.5	0	BX	0	3.61	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	502.1	0	BX	0	3.61	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	502.7	0	BX	0	3.62	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	503.3	0	BX	0	3.61	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	503.9	0	BX	0	3.60	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	504.5	0	BX	0	3.62	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	505.2	0	BX	0	3.61	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	505.8	0	BX	0	3.61	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	506.4	0	BX	0	3.62	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	507.0	0	BX	0	3.62	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	507.6	0	BX	0	3.61	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	508.2	0	BX	0	3.62	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	508.8	0	BX	0	3.61	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	509.4	0	BX	0	3.61	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	510.1	0	BX	0	3.61	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	510.7	0	BX	0	3.62	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	511.3	0	BX	0	3.62	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	511.9	0	BX	0	3.61	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	512.5	0	BX	0	3.61	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	513.1	0	BX	0	3.61	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	513.7	0	BX	0	3.60	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	514.3	0	BX	0	3.62	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	515.0	0	BX	0	3.61	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	515.6	0	BX	0	3.62	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	516.2	0	BX	0	3.60	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	516.8	0	BX	0	3.62	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	517.4	0	BX	0	3.60	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	518.0	0	BX	0	3.61	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	518.6	0	BX	0	3.60	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	519.2	0	BX	0	3.62	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	519.9	0	BX	0	3.60	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	520.5	0	BX	0	3.62	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	521.1	0	BX	0	3.61	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	521.7	0	BX	0	3.61	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	522.3	0	BX	0	3.61	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	522.9	0	BX	0	3.62	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	523.5	0	BX	0	3.61	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	524.1	0	BX	0	3.60	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	524.7	0	BX	0	3.61	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	525.4	0	BX	0	3.59	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	526.0	0	BX	0	3.60	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	526.6	0	BX	0	3.60	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	527.2	0	BX	0	3.60	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	527.8	0	BX	0	3.60	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	528.4	0	BX	0	3.60	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	529.0	0	BX	0	3.60	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	529.6	0	BX	0	3.59	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	530.2	0	BX	0	3.61	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	530.9	0	BX	0	3.60	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	531.5	0	BX	0	3.62	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	532.1	0	BX	0	3.61	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	532.7	0	BX	0	3.59	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	533.3	0	BX	0	3.61	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	533.9	0	BX	0	3.61	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	534.5	0	BX	0	3.61	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	535.1	0	BX	0	3.60	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	535.7	0	BX	0	3.60	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	536.3	0	BX	0	3.60	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	537.0	0	BX	0	3.59	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	537.6	0	BX	0	3.60	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	538.2	0	BX	0	3.59	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	538.8	0	BX	0	3.61	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	539.4	0	BX	0	3.59	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	540.0	0	BX	0	3.60	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	540.6	0	BX	0	3.59	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	541.2	0	BX	0	3.59	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	541.8	0	BX	0	3.59	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	542.4	0	BX	0	3.59	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	543.1	0	BX	0	3.60	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	543.7	0	BX	0	3.59	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	544.3	0	BX	0	3.60	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	544.9	0	BX	0	3.59	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	545.5	0	BX	0	3.59	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	546.1	0	BX	0	3.59	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	546.7	0	BX	0	3.60	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	547.3	0	BX	0	3.58	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	547.9	0	BX	0	3.59	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	548.5	0	BX	0	3.60	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	549.2	0	BX	0	3.59	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	549.8	0	BX	0	3.58	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	550.4	0	BX	0	3.59	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	551.0	0	BX	0	3.60	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	551.6	0	BX	0	3.58	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	552.2	0	BX	0	3.59	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	552.8	0	BX	0	3.59	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	553.4	0	BX	0	3.59	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	554.0	0	BX	0	3.57	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	554.6	0	BX	0	3.60	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	555.2	0	BX	0	3.58	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	555.9	0	BX	0	3.58	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	556.5	0	BX	0	3.57	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	557.1	0	BX	0	3.59	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	557.7	0	BX	0	3.57	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	558.3	0	BX	0	3.58	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	558.9	0	BX	0	3.57	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	559.5	0	BX	0	3.59	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	560.1	0	BX	0	3.58	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	560.7	0	BX	0	3.59	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	561.3	0	BX	0	3.57	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	561.9	0	BX	0	3.57	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	562.6	0	BX	0	3.57	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	563.2	0	BX	0	3.57	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	563.8	0	BX	0	3.57	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	564.4	0	BX	0	3.56	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	565.0	0	BX	0	3.56	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	565.6	0	BX	0	3.57	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	566.2	0	BX	0	3.57	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	566.8	0	BX	0	3.57	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	567.4	0	BX	0	3.57	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	568.0	0	BX	0	3.57	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	568.6	0	BX	0	3.57	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	569.2	0	BX	0	3.56	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	569.8	0	BX	0	3.58	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	570.5	0	BX	0	3.57	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	571.1	0	BX	0	3.58	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	571.7	0	BX	0	3.58	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	572.3	0	BX	0	3.58	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	572.9	0	BX	0	3.57	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	573.5	0	BX	0	3.57	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	574.1	0	BX	0	3.56	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	574.7	0	BX	0	3.56	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	575.3	0	BX	0	3.57	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	575.9	0	BX	0	3.56	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	576.5	0	BX	0	3.56	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	577.1	0	BX	0	3.57	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	577.7	0	BX	0	3.57	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	578.4	0	BX	0	3.56	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	579.0	0	BX	0	3.57	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	579.6	0	BX	0	3.57	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	580.2	0	BX	0	3.56	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	580.8	0	BX	0	3.58	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	581.4	0	BX	0	3.58	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	582.0	0	BX	0	3.58	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	582.6	0	BX	0	3.57	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	583.2	0	BX	0	3.57	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	583.8	0	BX	0	3.56	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	584.4	0	BX	0	3.56	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	585.0	0	BX	0	3.56	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	585.6	0	BX	0	3.55	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	586.2	0	BX	0	3.57	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	586.9	0	BX	0	3.55	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	587.5	0	BX	0	3.56	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	588.1	0	BX	0	3.55	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	588.7	0	BX	0	3.56	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	589.3	0	BX	0	3.56	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	589.9	0	BX	0	3.56	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	590.5	0	BX	0	3.56	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	591.1	0	BX	0	3.56	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	591.7	0	BX	0	3.57	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	592.3	0	BX	0	3.56	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	592.9	0	BX	0	3.56	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	593.5	0	BX	0	3.57	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	594.1	0	BX	0	3.56	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	594.7	0	BX	0	3.57	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	595.3	0	BX	0	3.57	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	596.0	0	BX	0	3.57	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	596.6	0	BX	0	3.56	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	597.2	0	BX	0	3.57	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	597.8	0	BX	0	3.57	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	598.4	0	BX	0	3.58	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	599.0	0	BX	0	3.58	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	599.6	0	BX	0	3.57	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	600.2	0	BX	0	3.58	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	600.8	0	BX	0	3.57	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	601.4	0	BX	0	3.57	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	602.0	0	BX	0	3.58	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	602.6	0	BX	0	3.58	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	603.2	0	BX	0	3.58	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	603.8	0	BX	0	3.57	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	604.4	0	BX	0	3.59	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	605.0	0	BX	0	3.58	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	605.6	0	BX	0	3.58	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	606.3	0	BX	0	3.58	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	606.9	0	BX	0	3.58	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	607.5	0	BX	0	3.57	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	608.1	0	BX	0	3.57	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	608.7	0	BX	0	3.58	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	609.3	0	BX	0	3.57	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	609.9	0	BX	0	3.57	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	610.5	0	BX	0	3.57	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	611.1	0	BX	0	3.57	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	611.7	0	BX	0	3.56	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	612.3	0	BX	0	3.57	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	612.9	0	BX	0	3.56	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	613.5	0	BX	0	3.55	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	614.1	0	BX	0	3.55	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	614.7	0	BX	0	3.56	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	615.3	0	BX	0	3.55	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	615.9	0	BX	0	3.56	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	616.5	0	BX	0	3.56	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	617.1	0	BX	0	3.56	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	617.7	0	BX	0	3.57	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	618.3	0	BX	0	3.55	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	619.0	0	BX	0	3.55	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	619.6	0	BX	0	3.56	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	620.2	0	BX	0	3.56	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	620.8	0	BX	0	3.55	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	621.4	0	BX	0	3.55	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	622.0	0	BX	0	3.54	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	622.6	0	BX	0	3.54	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	623.2	0	BX	0	3.54	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	623.8	0	BX	0	3.54	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	624.4	0	BX	0	3.54	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	625.0	0	BX	0	3.53	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	625.6	0	BX	0	3.53	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	626.2	0	BX	0	3.53	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	626.8	0	BX	0	3.51	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	627.4	0	BX	0	3.53	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	628.0	0	BX	0	3.53	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	628.6	0	BX	0	3.52	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	629.2	0	BX	0	3.53	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	629.8	0	BX	0	3.52	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	630.4	0	BX	0	3.51	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	631.0	0	BX	0	3.52	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	631.6	0	BX	0	3.51	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	632.2	0	BX	0	3.50	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	632.8	0	BX	0	3.50	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	633.4	0	BX	0	3.51	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	634.1	0	BX	0	3.50	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	634.7	0	BX	0	3.51	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	635.3	0	BX	0	3.51	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	635.9	0	BX	0	3.50	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	636.5	0	BX	0	3.50	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	637.1	0	BX	0	3.48	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	637.7	0	BX	0	3.49	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	638.3	0	BX	0	3.48	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	638.9	0	BX	0	3.48	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	639.5	0	BX	0	3.47	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	640.1	0	BX	0	3.48	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	640.7	0	BX	0	3.47	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	641.3	0	BX	0	3.47	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	641.9	0	BX	0	3.48	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	642.5	0	BX	0	3.47	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	643.1	0	BX	0	3.47	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	643.7	0	BX	0	3.48	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	644.3	0	BX	0	3.47	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	644.9	0	BX	0	3.47	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	645.5	0	BX	0	3.47	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	646.1	0	BX	0	3.47	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	646.7	0	BX	0	3.46	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	647.3	0	BX	0	3.47	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	647.9	0	BX	0	3.46	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	648.5	0	BX	0	3.47	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	649.1	0	BX	0	3.47	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	649.7	0	BX	0	3.46	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	650.3	0	BX	0	3.48	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	650.9	0	BX	0	3.46	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	651.5	0	BX	0	3.45	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	652.1	0	BX	0	3.46	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	652.7	0	BX	0	3.45	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	653.3	0	BX	0	3.44	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	653.9	0	BX	0	3.46	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	654.5	0	BX	0	3.45	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	655.1	0	BX	0	3.44	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	655.7	0	BX	0	3.44	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	656.3	0	BX	0	3.44	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	657.0	0	BX	0	3.44	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	657.6	0	BX	0	3.44	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	658.2	0	BX	0	3.44	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	658.8	0	BX	0	3.43	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	659.4	0	BX	0	3.44	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	660.0	0	BX	0	3.43	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	660.6	0	BX	0	3.42	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	661.2	0	BX	0	3.42	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	661.8	0	BX	0	3.42	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	662.4	0	BX	0	3.43	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	663.0	0	BX	0	3.42	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	663.6	0	BX	0	3.44	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	664.2	0	BX	0	3.43	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	664.8	0	BX	0	3.42	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	665.4	0	BX	0	3.42	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	666.0	0	BX	0	3.43	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	666.6	0	BX	0	3.42	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	667.2	0	BX	0	3.41	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	667.8	0	BX	0	3.42	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	668.4	0	BX	0	3.42	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	669.0	0	BX	0	3.41	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	669.6	0	BX	0	3.42	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	670.2	0	BX	0	3.42	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	670.8	0	BX	0	3.41	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	671.4	0	BX	0	3.41	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	672.0	0	BX	0	3.42	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	672.6	0	BX	0	3.42	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	673.2	0	BX	0	3.42	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	673.8	0	BX	0	3.42	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	674.4	0	BX	0	3.41	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	675.0	0	BX	0	3.41	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	675.6	0	BX	0	3.41	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	676.2	0	BX	0	3.43	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	676.8	0	BX	0	3.40	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	677.4	0	BX	0	3.41	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	678.0	0	BX	0	3.40	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	678.6	0	BX	0	3.41	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	679.2	0	BX	0	3.40	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	679.8	0	BX	0	3.41	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	680.4	0	BX	0	3.41	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	681.0	0	BX	0	3.40	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	681.6	0	BX	0	3.41	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	682.2	0	BX	0	3.40	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	682.8	0	BX	0	3.39	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	683.4	0	BX	0	3.40	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	684.0	0	BX	0	3.39	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	684.6	0	BX	0	3.40	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	685.2	0	BX	0	3.40	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	685.8	0	BX	0	3.40	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	686.4	0	BX	0	3.40	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	687.0	0	BX	0	3.41	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	687.6	0	BX	0	3.40	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	688.2	0	BX	0	3.40	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	688.8	0	BX	0	3.38	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	689.4	0	BX	0	3.39	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	690.0	0	BX	0	3.37	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	690.6	0	BX	0	3.38	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	691.2	0	BX	0	3.37	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	691.8	0	BX	0	3.39	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	692.4	0	BX	0	3.38	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	693.0	0	BX	0	3.39	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	693.6	0	BX	0	3.37	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	694.2	0	BX	0	3.38	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	694.8	0	BX	0	3.38	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	695.4	0	BX	0	3.39	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	696.0	0	BX	0	3.38	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	696.6	0	BX	0	3.38	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	697.2	0	BX	0	3.38	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	697.8	0	BX	0	3.37	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	698.4	0	BX	0	3.37	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	699.0	0	BX	0	3.37	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	699.6	0	BX	0	3.37	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	700.2	0	BX	0	3.36	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	700.8	0	BX	0	3.37	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	701.4	0	BX	0	3.36	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	702.0	0	BX	0	3.36	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	702.6	0	BX	0	3.37	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	703.2	0	BX	0	3.38	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	703.8	0	BX	0	3.37	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	704.4	0	BX	0	3.36	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	705.0	0	BX	0	3.37	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	705.6	0	BX	0	3.36	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	706.1	0	BX	0	3.37	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	706.7	0	BX	0	3.36	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	707.3	0	BX	0	3.35	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	707.9	0	BX	0	3.36	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	708.5	0	BX	0	3.34	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	709.1	0	BX	0	3.36	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	709.7	0	BX	0	3.35	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	710.3	0	BX	0	3.36	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	710.9	0	BX	0	3.34	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	711.5	0	BX	0	3.35	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	712.1	0	BX	0	3.34	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	712.7	0	BX	0	3.34	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	713.3	0	BX	0	3.34	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	713.9	0	BX	0	3.35	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	714.5	0	BX	0	3.34	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	715.1	0	BX	0	3.35	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	715.7	0	BX	0	3.35	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	716.3	0	BX	0	3.34	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	716.9	0	BX	0	3.34	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	717.5	0	BX	0	3.34	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	718.1	0	BX	0	3.34	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	718.7	0	BX	0	3.34	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	719.3	0	BX	0	3.34	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	719.9	0	BX	0	3.34	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	720.5	0	BX	0	3.34	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	721.1	0	BX	0	3.34	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	721.7	0	BX	0	3.34	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	722.3	0	BX	0	3.34	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	722.9	0	BX	0	3.33	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	723.5	0	BX	0	3.34	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	724.1	0	BX	0	3.33	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	724.7	0	BX	0	3.33	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	725.3	0	BX	0	3.33	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	725.9	0	BX	0	3.33	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	726.5	0	BX	0	3.33	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	727.1	0	BX	0	3.32	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	727.7	0	BX	0	3.32	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	728.3	0	BX	0	3.32	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	728.8	0	BX	0	3.32	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	729.4	0	BX	0	3.33	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	730.0	0	BX	0	3.31	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	730.6	0	BX	0	3.32	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	731.2	0	BX	0	3.32	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	731.8	0	BX	0	3.33	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	732.4	0	BX	0	3.31	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	733.0	0	BX	0	3.32	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	733.6	0	BX	0	3.32	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	734.2	0	BX	0	3.32	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	734.8	0	BX	0	3.32	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	735.4	0	BX	0	3.33	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	736.0	0	BX	0	3.32	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	736.6	0	BX	0	3.32	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	737.2	0	BX	0	3.32	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	737.8	0	BX	0	3.30	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	738.4	0	BX	0	3.32	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	739.0	0	BX	0	3.32	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	739.6	0	BX	0	3.31	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	740.2	0	BX	0	3.30	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	740.8	0	BX	0	3.31	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	741.4	0	BX	0	3.32	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	742.0	0	BX	0	3.31	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	742.6	0	BX	0	3.30	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	743.2	0	BX	0	3.32	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	743.8	0	BX	0	3.31	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	744.3	0	BX	0	3.32	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	744.9	0	BX	0	3.31	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	745.5	0	BX	0	3.31	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	746.1	0	BX	0	3.30	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	746.7	0	BX	0	3.31	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	747.3	0	BX	0	3.29	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	747.9	0	BX	0	3.30	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	748.5	0	BX	0	3.30	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	749.1	0	BX	0	3.30	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	749.7	0	BX	0	3.30	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	750.3	0	BX	0	3.31	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	750.9	0	BX	0	3.30	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	751.5	0	BX	0	3.30	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	752.1	0	BX	0	3.30	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	752.7	0	BX	0	3.31	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	753.3	0	BX	0	3.29	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	753.9	0	BX	0	3.30	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	754.5	0	BX	0	3.30	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	755.1	0	BX	0	3.30	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	755.7	0	BX	0	3.30	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	756.2	0	BX	0	3.29	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	756.8	0	BX	0	3.29	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	757.4	0	BX	0	3.29	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	758.0	0	BX	0	3.29	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	758.6	0	BX	0	3.29	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	759.2	0	BX	0	3.30	0
@5394__1994479	002	C	03/16/1994	05:48	167.1917	51.7800	0	759.8	0	BX	0	3.30	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	0.6	0	BX	0	4.06	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	1.3	0	BX	0	2.89	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	1.9	0	BX	0	2.58	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	2.6	0	BX	0	2.50	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	3.2	0	BX	0	2.47	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	3.9	0	BX	0	2.47	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	4.5	0	BX	0	2.45	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	5.2	0	BX	0	2.46	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	5.8	0	BX	0	2.46	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	6.5	0	BX	0	2.46	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	7.1	0	BX	0	2.45	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	7.8	0	BX	0	2.44	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	8.4	0	BX	0	2.45	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	9.1	0	BX	0	2.45	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	9.7	0	BX	0	2.45	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	10.4	0	BX	0	2.45	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	11.0	0	BX	0	2.44	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	11.6	0	BX	0	2.45	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	12.3	0	BX	0	2.46	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	12.9	0	BX	0	2.46	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	13.6	0	BX	0	2.46	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	14.2	0	BX	0	2.46	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	14.9	0	BX	0	2.46	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	15.5	0	BX	0	2.45	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	16.2	0	BX	0	2.46	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	16.8	0	BX	0	2.46	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	17.5	0	BX	0	2.46	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	18.1	0	BX	0	2.46	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	18.8	0	BX	0	2.46	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	19.4	0	BX	0	2.45	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	20.0	0	BX	0	2.45	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	20.7	0	BX	0	2.45	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	21.3	0	BX	0	2.46	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	22.0	0	BX	0	2.45	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	22.6	0	BX	0	2.45	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	23.3	0	BX	0	2.46	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	23.9	0	BX	0	2.46	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	24.6	0	BX	0	2.46	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	25.2	0	BX	0	2.46	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	25.9	0	BX	0	2.45	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	26.5	0	BX	0	2.46	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	27.1	0	BX	0	2.46	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	27.8	0	BX	0	2.46	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	28.4	0	BX	0	2.46	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	29.1	0	BX	0	2.46	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	29.7	0	BX	0	2.46	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	30.4	0	BX	0	2.46	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	31.0	0	BX	0	2.46	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	31.7	0	BX	0	2.45	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	32.3	0	BX	0	2.45	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	33.0	0	BX	0	2.46	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	33.6	0	BX	0	2.45	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	34.2	0	BX	0	2.45	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	34.9	0	BX	0	2.46	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	35.5	0	BX	0	2.45	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	36.2	0	BX	0	2.45	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	36.8	0	BX	0	2.45	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	37.5	0	BX	0	2.45	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	38.1	0	BX	0	2.45	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	38.8	0	BX	0	2.45	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	39.4	0	BX	0	2.45	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	40.0	0	BX	0	2.44	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	40.7	0	BX	0	2.46	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	41.3	0	BX	0	2.45	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	42.0	0	BX	0	2.44	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	42.6	0	BX	0	2.45	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	43.3	0	BX	0	2.45	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	43.9	0	BX	0	2.44	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	44.6	0	BX	0	2.45	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	45.2	0	BX	0	2.45	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	45.8	0	BX	0	2.45	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	46.5	0	BX	0	2.45	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	47.1	0	BX	0	2.44	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	47.8	0	BX	0	2.44	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	48.4	0	BX	0	2.44	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	49.1	0	BX	0	2.44	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	49.7	0	BX	0	2.45	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	50.4	0	BX	0	2.44	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	51.0	0	BX	0	2.44	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	51.6	0	BX	0	2.45	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	52.3	0	BX	0	2.44	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	52.9	0	BX	0	2.45	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	53.6	0	BX	0	2.44	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	54.2	0	BX	0	2.44	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	54.9	0	BX	0	2.44	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	55.5	0	BX	0	2.44	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	56.1	0	BX	0	2.44	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	56.8	0	BX	0	2.44	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	57.4	0	BX	0	2.42	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	58.1	0	BX	0	2.43	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	58.7	0	BX	0	2.42	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	59.4	0	BX	0	2.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	60.0	0	BX	0	2.42	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	60.6	0	BX	0	2.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	61.3	0	BX	0	2.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	61.9	0	BX	0	2.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	62.6	0	BX	0	2.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	63.2	0	BX	0	2.42	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	63.9	0	BX	0	2.42	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	64.5	0	BX	0	2.42	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	65.1	0	BX	0	2.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	65.8	0	BX	0	2.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	66.4	0	BX	0	2.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	67.1	0	BX	0	2.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	67.7	0	BX	0	2.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	68.4	0	BX	0	2.43	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	69.0	0	BX	0	2.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	69.6	0	BX	0	2.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	70.3	0	BX	0	2.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	70.9	0	BX	0	2.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	71.6	0	BX	0	2.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	72.2	0	BX	0	2.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	72.9	0	BX	0	2.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	73.5	0	BX	0	2.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	74.1	0	BX	0	2.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	74.8	0	BX	0	2.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	75.4	0	BX	0	2.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	76.1	0	BX	0	2.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	76.7	0	BX	0	2.40	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	77.4	0	BX	0	2.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	78.0	0	BX	0	2.40	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	78.6	0	BX	0	2.40	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	79.3	0	BX	0	2.40	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	79.9	0	BX	0	2.39	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	80.6	0	BX	0	2.38	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	81.2	0	BX	0	2.38	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	81.8	0	BX	0	2.39	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	82.5	0	BX	0	2.39	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	83.1	0	BX	0	2.38	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	83.8	0	BX	0	2.37	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	84.4	0	BX	0	2.38	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	85.1	0	BX	0	2.37	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	85.7	0	BX	0	2.38	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	86.3	0	BX	0	2.38	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	87.0	0	BX	0	2.39	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	87.6	0	BX	0	2.38	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	88.3	0	BX	0	2.38	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	88.9	0	BX	0	2.38	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	89.5	0	BX	0	2.38	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	90.2	0	BX	0	2.39	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	90.8	0	BX	0	2.39	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	91.5	0	BX	0	2.40	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	92.1	0	BX	0	2.38	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	92.7	0	BX	0	2.38	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	93.4	0	BX	0	2.39	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	94.0	0	BX	0	2.40	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	94.7	0	BX	0	2.40	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	95.3	0	BX	0	2.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	96.0	0	BX	0	2.42	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	96.6	0	BX	0	2.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	97.2	0	BX	0	2.46	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	97.9	0	BX	0	2.59	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	98.5	0	BX	0	2.80	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	99.2	0	BX	0	2.96	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	99.8	0	BX	0	3.16	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	100.4	0	BX	0	3.28	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	101.1	0	BX	0	3.40	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	101.7	0	BX	0	3.64	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	102.4	0	BX	0	3.75	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	103.0	0	BX	0	3.79	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	103.6	0	BX	0	3.80	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	104.3	0	BX	0	3.77	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	104.9	0	BX	0	3.77	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	105.6	0	BX	0	3.80	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	106.2	0	BX	0	3.80	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	106.8	0	BX	0	3.81	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	107.5	0	BX	0	3.81	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	108.1	0	BX	0	3.82	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	108.8	0	BX	0	3.84	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	109.4	0	BX	0	3.83	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	110.0	0	BX	0	3.86	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	110.7	0	BX	0	4.32	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	111.3	0	BX	0	4.76	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	112.0	0	BX	0	4.98	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	112.6	0	BX	0	4.90	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	113.2	0	BX	0	4.80	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	113.9	0	BX	0	4.69	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	114.5	0	BX	0	4.62	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	115.2	0	BX	0	4.53	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	115.8	0	BX	0	4.47	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	116.4	0	BX	0	4.38	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	117.1	0	BX	0	4.36	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	117.7	0	BX	0	4.29	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	118.4	0	BX	0	4.29	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	119.0	0	BX	0	4.30	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	119.6	0	BX	0	4.31	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	120.3	0	BX	0	4.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	120.9	0	BX	0	4.72	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	121.5	0	BX	0	5.07	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	122.2	0	BX	0	5.70	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	122.8	0	BX	0	5.77	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	123.5	0	BX	0	5.62	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	124.1	0	BX	0	5.48	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	124.7	0	BX	0	5.34	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	125.4	0	BX	0	5.25	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	126.0	0	BX	0	5.18	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	126.7	0	BX	0	5.13	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	127.3	0	BX	0	5.12	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	127.9	0	BX	0	5.23	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	128.6	0	BX	0	5.33	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	129.2	0	BX	0	5.49	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	129.9	0	BX	0	5.78	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	130.5	0	BX	0	5.80	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	131.1	0	BX	0	5.69	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	131.8	0	BX	0	5.62	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	132.4	0	BX	0	5.56	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	133.0	0	BX	0	5.50	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	133.7	0	BX	0	5.45	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	134.3	0	BX	0	5.40	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	135.0	0	BX	0	5.35	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	135.6	0	BX	0	5.31	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	136.2	0	BX	0	5.28	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	136.9	0	BX	0	5.25	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	137.5	0	BX	0	5.22	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	138.2	0	BX	0	5.20	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	138.8	0	BX	0	5.11	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	139.4	0	BX	0	5.03	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	140.1	0	BX	0	5.01	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	140.7	0	BX	0	5.02	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	141.3	0	BX	0	5.02	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	142.0	0	BX	0	5.03	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	142.6	0	BX	0	5.02	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	143.3	0	BX	0	5.01	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	143.9	0	BX	0	4.97	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	144.5	0	BX	0	4.97	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	145.2	0	BX	0	4.96	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	145.8	0	BX	0	4.95	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	146.4	0	BX	0	4.95	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	147.1	0	BX	0	4.92	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	147.7	0	BX	0	5.00	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	148.4	0	BX	0	4.98	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	149.0	0	BX	0	4.93	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	149.6	0	BX	0	4.91	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	150.3	0	BX	0	4.88	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	150.9	0	BX	0	4.86	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	151.5	0	BX	0	4.79	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	152.2	0	BX	0	4.74	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	152.8	0	BX	0	4.71	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	153.4	0	BX	0	4.68	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	154.1	0	BX	0	4.63	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	154.7	0	BX	0	4.62	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	155.4	0	BX	0	4.60	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	156.0	0	BX	0	4.56	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	156.6	0	BX	0	4.56	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	157.3	0	BX	0	4.54	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	157.9	0	BX	0	4.53	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	158.5	0	BX	0	4.51	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	159.2	0	BX	0	4.51	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	159.8	0	BX	0	4.49	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	160.5	0	BX	0	4.49	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	161.1	0	BX	0	4.48	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	161.7	0	BX	0	4.47	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	162.4	0	BX	0	4.47	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	163.0	0	BX	0	4.46	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	163.6	0	BX	0	4.45	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	164.3	0	BX	0	4.44	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	164.9	0	BX	0	4.43	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	165.5	0	BX	0	4.42	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	166.2	0	BX	0	4.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	166.8	0	BX	0	4.38	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	167.4	0	BX	0	4.38	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	168.1	0	BX	0	4.40	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	168.7	0	BX	0	4.38	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	169.4	0	BX	0	4.38	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	170.0	0	BX	0	4.38	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	170.6	0	BX	0	4.37	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	171.3	0	BX	0	4.37	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	171.9	0	BX	0	4.37	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	172.5	0	BX	0	4.36	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	173.2	0	BX	0	4.36	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	173.8	0	BX	0	4.35	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	174.4	0	BX	0	4.34	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	175.1	0	BX	0	4.33	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	175.7	0	BX	0	4.32	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	176.3	0	BX	0	4.32	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	177.0	0	BX	0	4.31	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	177.6	0	BX	0	4.31	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	178.3	0	BX	0	4.31	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	178.9	0	BX	0	4.30	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	179.5	0	BX	0	4.30	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	180.2	0	BX	0	4.29	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	180.8	0	BX	0	4.27	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	181.4	0	BX	0	4.25	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	182.1	0	BX	0	4.26	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	182.7	0	BX	0	4.24	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	183.3	0	BX	0	4.24	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	184.0	0	BX	0	4.23	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	184.6	0	BX	0	4.23	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	185.2	0	BX	0	4.22	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	185.9	0	BX	0	4.23	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	186.5	0	BX	0	4.23	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	187.1	0	BX	0	4.22	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	187.8	0	BX	0	4.21	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	188.4	0	BX	0	4.20	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	189.0	0	BX	0	4.19	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	189.7	0	BX	0	4.18	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	190.3	0	BX	0	4.18	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	190.9	0	BX	0	4.18	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	191.6	0	BX	0	4.19	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	192.2	0	BX	0	4.18	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	192.9	0	BX	0	4.18	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	193.5	0	BX	0	4.17	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	194.1	0	BX	0	4.18	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	194.8	0	BX	0	4.17	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	195.4	0	BX	0	4.17	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	196.0	0	BX	0	4.17	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	196.7	0	BX	0	4.16	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	197.3	0	BX	0	4.16	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	197.9	0	BX	0	4.16	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	198.6	0	BX	0	4.17	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	199.2	0	BX	0	4.16	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	199.8	0	BX	0	4.16	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	200.5	0	BX	0	4.16	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	201.1	0	BX	0	4.13	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	201.7	0	BX	0	4.13	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	202.4	0	BX	0	4.12	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	203.0	0	BX	0	4.12	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	203.6	0	BX	0	4.12	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	204.3	0	BX	0	4.12	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	204.9	0	BX	0	4.13	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	205.5	0	BX	0	4.12	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	206.2	0	BX	0	4.11	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	206.8	0	BX	0	4.12	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	207.4	0	BX	0	4.12	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	208.1	0	BX	0	4.12	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	208.7	0	BX	0	4.13	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	209.3	0	BX	0	4.12	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	210.0	0	BX	0	4.11	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	210.6	0	BX	0	4.11	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	211.2	0	BX	0	4.11	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	211.9	0	BX	0	4.11	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	212.5	0	BX	0	4.09	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	213.1	0	BX	0	4.11	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	213.8	0	BX	0	4.11	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	214.4	0	BX	0	4.09	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	215.0	0	BX	0	4.11	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	215.7	0	BX	0	4.09	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	216.3	0	BX	0	4.09	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	216.9	0	BX	0	4.09	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	217.6	0	BX	0	4.09	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	218.2	0	BX	0	4.09	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	218.8	0	BX	0	4.09	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	219.4	0	BX	0	4.09	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	220.1	0	BX	0	4.08	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	220.7	0	BX	0	4.09	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	221.3	0	BX	0	4.09	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	222.0	0	BX	0	4.09	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	222.6	0	BX	0	4.08	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	223.2	0	BX	0	4.09	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	223.9	0	BX	0	4.07	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	224.5	0	BX	0	4.07	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	225.1	0	BX	0	4.06	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	225.8	0	BX	0	4.06	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	226.4	0	BX	0	4.08	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	227.0	0	BX	0	4.08	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	227.7	0	BX	0	4.07	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	228.3	0	BX	0	4.06	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	228.9	0	BX	0	4.08	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	229.6	0	BX	0	4.07	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	230.2	0	BX	0	4.06	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	230.8	0	BX	0	4.06	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	231.5	0	BX	0	4.09	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	232.1	0	BX	0	4.07	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	232.7	0	BX	0	4.07	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	233.4	0	BX	0	4.06	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	234.0	0	BX	0	4.06	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	234.6	0	BX	0	4.06	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	235.2	0	BX	0	4.06	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	235.9	0	BX	0	4.06	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	236.5	0	BX	0	4.05	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	237.1	0	BX	0	4.06	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	237.8	0	BX	0	4.06	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	238.4	0	BX	0	4.05	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	239.0	0	BX	0	4.05	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	239.7	0	BX	0	4.04	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	240.3	0	BX	0	4.04	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	240.9	0	BX	0	4.04	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	241.6	0	BX	0	4.05	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	242.2	0	BX	0	4.04	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	242.8	0	BX	0	4.05	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	243.4	0	BX	0	4.04	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	244.1	0	BX	0	4.02	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	244.7	0	BX	0	4.03	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	245.3	0	BX	0	4.03	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	246.0	0	BX	0	4.02	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	246.6	0	BX	0	4.03	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	247.2	0	BX	0	4.03	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	247.9	0	BX	0	4.02	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	248.5	0	BX	0	4.02	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	249.1	0	BX	0	4.01	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	249.8	0	BX	0	4.02	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	250.4	0	BX	0	4.01	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	251.0	0	BX	0	4.02	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	251.6	0	BX	0	4.01	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	252.3	0	BX	0	4.01	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	252.9	0	BX	0	4.02	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	253.5	0	BX	0	4.01	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	254.2	0	BX	0	4.01	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	254.8	0	BX	0	4.01	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	255.4	0	BX	0	4.00	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	256.1	0	BX	0	4.00	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	256.7	0	BX	0	4.00	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	257.3	0	BX	0	4.01	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	257.9	0	BX	0	4.01	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	258.6	0	BX	0	4.01	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	259.2	0	BX	0	4.02	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	259.8	0	BX	0	4.01	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	260.5	0	BX	0	4.02	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	261.1	0	BX	0	4.00	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	261.7	0	BX	0	4.01	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	262.4	0	BX	0	4.01	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	263.0	0	BX	0	4.01	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	263.6	0	BX	0	4.02	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	264.2	0	BX	0	4.02	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	264.9	0	BX	0	4.01	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	265.5	0	BX	0	4.01	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	266.1	0	BX	0	4.01	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	266.8	0	BX	0	4.01	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	267.4	0	BX	0	4.00	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	268.0	0	BX	0	3.99	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	268.6	0	BX	0	3.98	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	269.3	0	BX	0	3.99	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	269.9	0	BX	0	3.99	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	270.5	0	BX	0	3.98	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	271.2	0	BX	0	3.99	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	271.8	0	BX	0	3.99	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	272.4	0	BX	0	3.98	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	273.0	0	BX	0	3.99	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	273.7	0	BX	0	3.98	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	274.3	0	BX	0	3.99	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	274.9	0	BX	0	3.98	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	275.6	0	BX	0	3.98	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	276.2	0	BX	0	3.98	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	276.8	0	BX	0	3.96	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	277.4	0	BX	0	3.96	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	278.1	0	BX	0	3.97	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	278.7	0	BX	0	3.96	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	279.3	0	BX	0	3.96	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	280.0	0	BX	0	3.95	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	280.6	0	BX	0	3.95	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	281.2	0	BX	0	3.96	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	281.8	0	BX	0	3.95	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	282.5	0	BX	0	3.95	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	283.1	0	BX	0	3.96	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	283.7	0	BX	0	3.95	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	284.4	0	BX	0	3.94	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	285.0	0	BX	0	3.94	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	285.6	0	BX	0	3.93	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	286.2	0	BX	0	3.94	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	286.9	0	BX	0	3.93	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	287.5	0	BX	0	3.92	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	288.1	0	BX	0	3.92	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	288.7	0	BX	0	3.92	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	289.4	0	BX	0	3.93	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	290.0	0	BX	0	3.92	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	290.6	0	BX	0	3.93	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	291.3	0	BX	0	3.92	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	291.9	0	BX	0	3.91	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	292.5	0	BX	0	3.91	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	293.1	0	BX	0	3.92	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	293.8	0	BX	0	3.91	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	294.4	0	BX	0	3.90	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	295.0	0	BX	0	3.90	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	295.7	0	BX	0	3.89	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	296.3	0	BX	0	3.89	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	296.9	0	BX	0	3.90	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	297.5	0	BX	0	3.89	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	298.2	0	BX	0	3.89	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	298.8	0	BX	0	3.89	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	299.4	0	BX	0	3.89	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	300.0	0	BX	0	3.88	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	300.7	0	BX	0	3.89	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	301.3	0	BX	0	3.89	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	301.9	0	BX	0	3.88	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	302.5	0	BX	0	3.88	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	303.2	0	BX	0	3.89	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	303.8	0	BX	0	3.87	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	304.4	0	BX	0	3.87	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	305.1	0	BX	0	3.90	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	305.7	0	BX	0	3.90	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	306.3	0	BX	0	3.91	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	306.9	0	BX	0	3.90	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	307.6	0	BX	0	3.90	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	308.2	0	BX	0	3.92	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	308.8	0	BX	0	3.94	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	309.4	0	BX	0	3.94	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	310.1	0	BX	0	3.93	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	310.7	0	BX	0	3.93	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	311.3	0	BX	0	3.93	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	311.9	0	BX	0	3.92	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	312.6	0	BX	0	3.93	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	313.2	0	BX	0	3.94	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	313.8	0	BX	0	3.94	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	314.4	0	BX	0	3.94	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	315.1	0	BX	0	3.93	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	315.7	0	BX	0	3.93	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	316.3	0	BX	0	3.94	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	316.9	0	BX	0	3.93	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	317.6	0	BX	0	3.93	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	318.2	0	BX	0	3.93	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	318.8	0	BX	0	3.94	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	319.5	0	BX	0	3.93	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	320.1	0	BX	0	3.93	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	320.7	0	BX	0	3.91	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	321.3	0	BX	0	3.91	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	322.0	0	BX	0	3.90	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	322.6	0	BX	0	3.91	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	323.2	0	BX	0	3.91	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	323.8	0	BX	0	3.91	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	324.5	0	BX	0	3.91	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	325.1	0	BX	0	3.91	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	325.7	0	BX	0	3.90	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	326.3	0	BX	0	3.88	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	327.0	0	BX	0	3.86	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	327.6	0	BX	0	3.84	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	328.2	0	BX	0	3.83	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	328.8	0	BX	0	3.81	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	329.5	0	BX	0	3.81	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	330.1	0	BX	0	3.81	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	330.7	0	BX	0	3.81	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	331.3	0	BX	0	3.80	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	332.0	0	BX	0	3.80	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	332.6	0	BX	0	3.80	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	333.2	0	BX	0	3.80	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	333.8	0	BX	0	3.79	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	334.5	0	BX	0	3.79	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	335.1	0	BX	0	3.78	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	335.7	0	BX	0	3.78	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	336.3	0	BX	0	3.80	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	336.9	0	BX	0	3.80	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	337.6	0	BX	0	3.80	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	338.2	0	BX	0	3.81	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	338.8	0	BX	0	3.81	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	339.4	0	BX	0	3.80	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	340.1	0	BX	0	3.79	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	340.7	0	BX	0	3.79	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	341.3	0	BX	0	3.78	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	341.9	0	BX	0	3.77	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	342.6	0	BX	0	3.76	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	343.2	0	BX	0	3.75	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	343.8	0	BX	0	3.74	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	344.4	0	BX	0	3.74	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	345.1	0	BX	0	3.73	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	345.7	0	BX	0	3.73	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	346.3	0	BX	0	3.72	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	346.9	0	BX	0	3.72	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	347.6	0	BX	0	3.72	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	348.2	0	BX	0	3.72	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	348.8	0	BX	0	3.73	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	349.4	0	BX	0	3.72	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	350.0	0	BX	0	3.73	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	350.7	0	BX	0	3.72	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	351.3	0	BX	0	3.71	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	351.9	0	BX	0	3.71	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	352.5	0	BX	0	3.71	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	353.2	0	BX	0	3.71	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	353.8	0	BX	0	3.72	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	354.4	0	BX	0	3.72	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	355.0	0	BX	0	3.72	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	355.7	0	BX	0	3.73	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	356.3	0	BX	0	3.73	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	356.9	0	BX	0	3.74	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	357.5	0	BX	0	3.73	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	358.2	0	BX	0	3.73	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	358.8	0	BX	0	3.74	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	359.4	0	BX	0	3.74	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	360.0	0	BX	0	3.73	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	360.6	0	BX	0	3.74	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	361.3	0	BX	0	3.74	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	361.9	0	BX	0	3.74	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	362.5	0	BX	0	3.76	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	363.1	0	BX	0	3.78	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	363.8	0	BX	0	3.79	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	364.4	0	BX	0	3.80	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	365.0	0	BX	0	3.80	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	365.6	0	BX	0	3.81	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	366.2	0	BX	0	3.81	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	366.9	0	BX	0	3.80	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	367.5	0	BX	0	3.81	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	368.1	0	BX	0	3.80	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	368.7	0	BX	0	3.81	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	369.4	0	BX	0	3.81	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	370.0	0	BX	0	3.79	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	370.6	0	BX	0	3.79	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	371.2	0	BX	0	3.78	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	371.8	0	BX	0	3.79	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	372.5	0	BX	0	3.79	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	373.1	0	BX	0	3.78	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	373.7	0	BX	0	3.79	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	374.3	0	BX	0	3.79	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	375.0	0	BX	0	3.80	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	375.6	0	BX	0	3.80	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	376.2	0	BX	0	3.81	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	376.8	0	BX	0	3.80	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	377.4	0	BX	0	3.80	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	378.1	0	BX	0	3.81	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	378.7	0	BX	0	3.81	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	379.3	0	BX	0	3.80	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	379.9	0	BX	0	3.80	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	380.5	0	BX	0	3.80	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	381.2	0	BX	0	3.79	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	381.8	0	BX	0	3.78	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	382.4	0	BX	0	3.78	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	383.0	0	BX	0	3.78	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	383.7	0	BX	0	3.79	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	384.3	0	BX	0	3.79	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	384.9	0	BX	0	3.78	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	385.5	0	BX	0	3.78	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	386.1	0	BX	0	3.78	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	386.8	0	BX	0	3.77	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	387.4	0	BX	0	3.78	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	388.0	0	BX	0	3.78	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	388.6	0	BX	0	3.78	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	389.2	0	BX	0	3.78	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	389.9	0	BX	0	3.78	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	390.5	0	BX	0	3.77	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	391.1	0	BX	0	3.78	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	391.7	0	BX	0	3.78	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	392.3	0	BX	0	3.78	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	393.0	0	BX	0	3.78	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	393.6	0	BX	0	3.78	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	394.2	0	BX	0	3.78	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	394.8	0	BX	0	3.78	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	395.4	0	BX	0	3.78	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	396.1	0	BX	0	3.78	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	396.7	0	BX	0	3.77	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	397.3	0	BX	0	3.77	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	397.9	0	BX	0	3.76	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	398.5	0	BX	0	3.77	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	399.2	0	BX	0	3.77	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	399.8	0	BX	0	3.77	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	400.4	0	BX	0	3.76	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	401.0	0	BX	0	3.76	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	401.6	0	BX	0	3.75	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	402.3	0	BX	0	3.75	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	402.9	0	BX	0	3.76	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	403.5	0	BX	0	3.76	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	404.1	0	BX	0	3.76	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	404.7	0	BX	0	3.76	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	405.4	0	BX	0	3.76	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	406.0	0	BX	0	3.75	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	406.6	0	BX	0	3.75	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	407.2	0	BX	0	3.76	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	407.8	0	BX	0	3.75	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	408.5	0	BX	0	3.75	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	409.1	0	BX	0	3.75	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	409.7	0	BX	0	3.75	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	410.3	0	BX	0	3.75	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	410.9	0	BX	0	3.74	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	411.6	0	BX	0	3.75	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	412.2	0	BX	0	3.74	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	412.8	0	BX	0	3.73	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	413.4	0	BX	0	3.74	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	414.0	0	BX	0	3.75	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	414.6	0	BX	0	3.74	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	415.3	0	BX	0	3.74	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	415.9	0	BX	0	3.74	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	416.5	0	BX	0	3.76	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	417.1	0	BX	0	3.74	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	417.7	0	BX	0	3.74	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	418.4	0	BX	0	3.75	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	419.0	0	BX	0	3.75	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	419.6	0	BX	0	3.75	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	420.2	0	BX	0	3.75	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	420.8	0	BX	0	3.75	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	421.5	0	BX	0	3.73	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	422.1	0	BX	0	3.74	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	422.7	0	BX	0	3.74	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	423.3	0	BX	0	3.73	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	423.9	0	BX	0	3.74	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	424.5	0	BX	0	3.72	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	425.2	0	BX	0	3.72	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	425.8	0	BX	0	3.72	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	426.4	0	BX	0	3.73	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	427.0	0	BX	0	3.72	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	427.6	0	BX	0	3.73	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	428.3	0	BX	0	3.73	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	428.9	0	BX	0	3.72	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	429.5	0	BX	0	3.72	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	430.1	0	BX	0	3.72	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	430.7	0	BX	0	3.72	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	431.3	0	BX	0	3.72	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	432.0	0	BX	0	3.72	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	432.6	0	BX	0	3.72	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	433.2	0	BX	0	3.71	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	433.8	0	BX	0	3.71	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	434.4	0	BX	0	3.71	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	435.0	0	BX	0	3.71	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	435.7	0	BX	0	3.70	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	436.3	0	BX	0	3.70	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	436.9	0	BX	0	3.71	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	437.5	0	BX	0	3.70	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	438.1	0	BX	0	3.70	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	438.8	0	BX	0	3.70	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	439.4	0	BX	0	3.69	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	440.0	0	BX	0	3.68	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	440.6	0	BX	0	3.70	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	441.2	0	BX	0	3.70	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	441.8	0	BX	0	3.70	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	442.5	0	BX	0	3.71	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	443.1	0	BX	0	3.71	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	443.7	0	BX	0	3.69	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	444.3	0	BX	0	3.70	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	444.9	0	BX	0	3.70	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	445.5	0	BX	0	3.70	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	446.2	0	BX	0	3.70	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	446.8	0	BX	0	3.70	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	447.4	0	BX	0	3.72	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	448.0	0	BX	0	3.70	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	448.6	0	BX	0	3.72	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	449.2	0	BX	0	3.71	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	449.9	0	BX	0	3.72	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	450.5	0	BX	0	3.71	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	451.1	0	BX	0	3.72	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	451.7	0	BX	0	3.71	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	452.3	0	BX	0	3.72	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	452.9	0	BX	0	3.72	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	453.6	0	BX	0	3.72	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	454.2	0	BX	0	3.70	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	454.8	0	BX	0	3.70	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	455.4	0	BX	0	3.69	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	456.0	0	BX	0	3.68	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	456.6	0	BX	0	3.67	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	457.3	0	BX	0	3.69	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	457.9	0	BX	0	3.69	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	458.5	0	BX	0	3.67	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	459.1	0	BX	0	3.67	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	459.7	0	BX	0	3.66	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	460.3	0	BX	0	3.65	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	460.9	0	BX	0	3.64	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	461.6	0	BX	0	3.65	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	462.2	0	BX	0	3.64	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	462.8	0	BX	0	3.64	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	463.4	0	BX	0	3.64	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	464.0	0	BX	0	3.65	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	464.6	0	BX	0	3.64	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	465.3	0	BX	0	3.65	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	465.9	0	BX	0	3.65	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	466.5	0	BX	0	3.65	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	467.1	0	BX	0	3.64	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	467.7	0	BX	0	3.64	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	468.3	0	BX	0	3.64	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	468.9	0	BX	0	3.63	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	469.6	0	BX	0	3.65	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	470.2	0	BX	0	3.64	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	470.8	0	BX	0	3.64	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	471.4	0	BX	0	3.65	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	472.0	0	BX	0	3.64	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	472.6	0	BX	0	3.64	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	473.3	0	BX	0	3.64	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	473.9	0	BX	0	3.63	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	474.5	0	BX	0	3.63	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	475.1	0	BX	0	3.63	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	475.7	0	BX	0	3.63	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	476.3	0	BX	0	3.63	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	476.9	0	BX	0	3.63	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	477.6	0	BX	0	3.63	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	478.2	0	BX	0	3.64	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	478.8	0	BX	0	3.63	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	479.4	0	BX	0	3.63	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	480.0	0	BX	0	3.63	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	480.6	0	BX	0	3.63	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	481.2	0	BX	0	3.63	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	481.9	0	BX	0	3.64	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	482.5	0	BX	0	3.63	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	483.1	0	BX	0	3.62	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	483.7	0	BX	0	3.62	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	484.3	0	BX	0	3.61	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	484.9	0	BX	0	3.61	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	485.5	0	BX	0	3.62	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	486.2	0	BX	0	3.62	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	486.8	0	BX	0	3.62	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	487.4	0	BX	0	3.61	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	488.0	0	BX	0	3.61	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	488.6	0	BX	0	3.61	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	489.2	0	BX	0	3.62	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	489.8	0	BX	0	3.61	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	490.4	0	BX	0	3.62	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	491.1	0	BX	0	3.62	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	491.7	0	BX	0	3.62	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	492.3	0	BX	0	3.60	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	492.9	0	BX	0	3.62	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	493.5	0	BX	0	3.62	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	494.1	0	BX	0	3.62	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	494.7	0	BX	0	3.61	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	495.4	0	BX	0	3.61	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	496.0	0	BX	0	3.61	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	496.6	0	BX	0	3.60	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	497.2	0	BX	0	3.61	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	497.8	0	BX	0	3.61	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	498.4	0	BX	0	3.59	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	499.0	0	BX	0	3.58	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	499.6	0	BX	0	3.58	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	500.3	0	BX	0	3.59	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	500.9	0	BX	0	3.58	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	501.5	0	BX	0	3.59	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	502.1	0	BX	0	3.59	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	502.7	0	BX	0	3.59	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	503.3	0	BX	0	3.58	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	503.9	0	BX	0	3.58	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	504.5	0	BX	0	3.58	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	505.2	0	BX	0	3.58	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	505.8	0	BX	0	3.57	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	506.4	0	BX	0	3.58	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	507.0	0	BX	0	3.58	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	507.6	0	BX	0	3.58	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	508.2	0	BX	0	3.58	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	508.8	0	BX	0	3.57	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	509.4	0	BX	0	3.57	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	510.1	0	BX	0	3.57	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	510.7	0	BX	0	3.57	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	511.3	0	BX	0	3.58	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	511.9	0	BX	0	3.58	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	512.5	0	BX	0	3.58	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	513.1	0	BX	0	3.58	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	513.7	0	BX	0	3.58	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	514.3	0	BX	0	3.58	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	515.0	0	BX	0	3.58	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	515.6	0	BX	0	3.58	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	516.2	0	BX	0	3.58	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	516.8	0	BX	0	3.58	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	517.4	0	BX	0	3.56	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	518.0	0	BX	0	3.57	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	518.6	0	BX	0	3.57	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	519.2	0	BX	0	3.56	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	519.9	0	BX	0	3.57	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	520.5	0	BX	0	3.57	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	521.1	0	BX	0	3.56	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	521.7	0	BX	0	3.58	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	522.3	0	BX	0	3.57	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	522.9	0	BX	0	3.57	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	523.5	0	BX	0	3.56	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	524.1	0	BX	0	3.57	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	524.7	0	BX	0	3.56	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	525.4	0	BX	0	3.57	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	526.0	0	BX	0	3.56	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	526.6	0	BX	0	3.56	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	527.2	0	BX	0	3.56	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	527.8	0	BX	0	3.55	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	528.4	0	BX	0	3.55	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	529.0	0	BX	0	3.55	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	529.6	0	BX	0	3.55	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	530.2	0	BX	0	3.55	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	530.9	0	BX	0	3.55	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	531.5	0	BX	0	3.55	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	532.1	0	BX	0	3.56	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	532.7	0	BX	0	3.56	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	533.3	0	BX	0	3.55	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	533.9	0	BX	0	3.55	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	534.5	0	BX	0	3.54	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	535.1	0	BX	0	3.55	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	535.7	0	BX	0	3.55	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	536.3	0	BX	0	3.55	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	537.0	0	BX	0	3.54	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	537.6	0	BX	0	3.55	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	538.2	0	BX	0	3.55	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	538.8	0	BX	0	3.55	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	539.4	0	BX	0	3.55	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	540.0	0	BX	0	3.55	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	540.6	0	BX	0	3.54	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	541.2	0	BX	0	3.54	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	541.8	0	BX	0	3.53	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	542.4	0	BX	0	3.55	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	543.1	0	BX	0	3.54	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	543.7	0	BX	0	3.53	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	544.3	0	BX	0	3.54	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	544.9	0	BX	0	3.53	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	545.5	0	BX	0	3.54	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	546.1	0	BX	0	3.54	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	546.7	0	BX	0	3.53	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	547.3	0	BX	0	3.53	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	547.9	0	BX	0	3.53	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	548.5	0	BX	0	3.52	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	549.2	0	BX	0	3.52	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	549.8	0	BX	0	3.53	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	550.4	0	BX	0	3.52	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	551.0	0	BX	0	3.53	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	551.6	0	BX	0	3.52	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	552.2	0	BX	0	3.52	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	552.8	0	BX	0	3.51	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	553.4	0	BX	0	3.52	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	554.0	0	BX	0	3.51	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	554.6	0	BX	0	3.52	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	555.2	0	BX	0	3.51	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	555.9	0	BX	0	3.51	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	556.5	0	BX	0	3.51	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	557.1	0	BX	0	3.51	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	557.7	0	BX	0	3.51	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	558.3	0	BX	0	3.52	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	558.9	0	BX	0	3.50	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	559.5	0	BX	0	3.51	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	560.1	0	BX	0	3.50	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	560.7	0	BX	0	3.50	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	561.3	0	BX	0	3.50	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	561.9	0	BX	0	3.51	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	562.6	0	BX	0	3.50	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	563.2	0	BX	0	3.51	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	563.8	0	BX	0	3.49	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	564.4	0	BX	0	3.50	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	565.0	0	BX	0	3.50	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	565.6	0	BX	0	3.51	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	566.2	0	BX	0	3.50	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	566.8	0	BX	0	3.51	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	567.4	0	BX	0	3.50	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	568.0	0	BX	0	3.49	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	568.6	0	BX	0	3.51	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	569.2	0	BX	0	3.50	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	569.8	0	BX	0	3.50	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	570.5	0	BX	0	3.50	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	571.1	0	BX	0	3.50	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	571.7	0	BX	0	3.51	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	572.3	0	BX	0	3.52	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	572.9	0	BX	0	3.50	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	573.5	0	BX	0	3.51	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	574.1	0	BX	0	3.50	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	574.7	0	BX	0	3.50	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	575.3	0	BX	0	3.49	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	575.9	0	BX	0	3.48	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	576.5	0	BX	0	3.48	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	577.1	0	BX	0	3.48	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	577.7	0	BX	0	3.47	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	578.4	0	BX	0	3.47	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	579.0	0	BX	0	3.46	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	579.6	0	BX	0	3.45	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	580.2	0	BX	0	3.45	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	580.8	0	BX	0	3.45	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	581.4	0	BX	0	3.46	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	582.0	0	BX	0	3.46	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	582.6	0	BX	0	3.46	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	583.2	0	BX	0	3.45	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	583.8	0	BX	0	3.45	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	584.4	0	BX	0	3.45	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	585.0	0	BX	0	3.45	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	585.6	0	BX	0	3.45	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	586.2	0	BX	0	3.45	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	586.9	0	BX	0	3.45	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	587.5	0	BX	0	3.45	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	588.1	0	BX	0	3.45	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	588.7	0	BX	0	3.45	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	589.3	0	BX	0	3.44	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	589.9	0	BX	0	3.43	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	590.5	0	BX	0	3.43	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	591.1	0	BX	0	3.43	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	591.7	0	BX	0	3.43	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	592.3	0	BX	0	3.43	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	592.9	0	BX	0	3.44	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	593.5	0	BX	0	3.43	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	594.1	0	BX	0	3.43	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	594.7	0	BX	0	3.43	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	595.3	0	BX	0	3.43	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	596.0	0	BX	0	3.43	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	596.6	0	BX	0	3.43	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	597.2	0	BX	0	3.44	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	597.8	0	BX	0	3.43	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	598.4	0	BX	0	3.43	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	599.0	0	BX	0	3.43	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	599.6	0	BX	0	3.42	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	600.2	0	BX	0	3.42	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	600.8	0	BX	0	3.42	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	601.4	0	BX	0	3.43	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	602.0	0	BX	0	3.42	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	602.6	0	BX	0	3.42	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	603.2	0	BX	0	3.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	603.8	0	BX	0	3.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	604.4	0	BX	0	3.40	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	605.0	0	BX	0	3.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	605.6	0	BX	0	3.42	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	606.3	0	BX	0	3.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	606.9	0	BX	0	3.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	607.5	0	BX	0	3.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	608.1	0	BX	0	3.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	608.7	0	BX	0	3.42	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	609.3	0	BX	0	3.42	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	609.9	0	BX	0	3.42	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	610.5	0	BX	0	3.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	611.1	0	BX	0	3.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	611.7	0	BX	0	3.42	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	612.3	0	BX	0	3.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	612.9	0	BX	0	3.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	613.5	0	BX	0	3.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	614.1	0	BX	0	3.42	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	614.7	0	BX	0	3.42	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	615.3	0	BX	0	3.42	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	615.9	0	BX	0	3.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	616.5	0	BX	0	3.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	617.1	0	BX	0	3.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	617.7	0	BX	0	3.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	618.3	0	BX	0	3.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	619.0	0	BX	0	3.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	619.6	0	BX	0	3.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	620.2	0	BX	0	3.42	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	620.8	0	BX	0	3.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	621.4	0	BX	0	3.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	622.0	0	BX	0	3.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	622.6	0	BX	0	3.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	623.2	0	BX	0	3.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	623.8	0	BX	0	3.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	624.4	0	BX	0	3.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	625.0	0	BX	0	3.40	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	625.6	0	BX	0	3.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	626.2	0	BX	0	3.40	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	626.8	0	BX	0	3.40	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	627.4	0	BX	0	3.40	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	628.0	0	BX	0	3.40	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	628.6	0	BX	0	3.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	629.2	0	BX	0	3.40	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	629.8	0	BX	0	3.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	630.4	0	BX	0	3.42	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	631.0	0	BX	0	3.42	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	631.6	0	BX	0	3.40	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	632.2	0	BX	0	3.40	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	632.8	0	BX	0	3.40	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	633.4	0	BX	0	3.39	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	634.1	0	BX	0	3.40	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	634.7	0	BX	0	3.39	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	635.3	0	BX	0	3.39	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	635.9	0	BX	0	3.39	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	636.5	0	BX	0	3.40	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	637.1	0	BX	0	3.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	637.7	0	BX	0	3.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	638.3	0	BX	0	3.40	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	638.9	0	BX	0	3.41	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	639.5	0	BX	0	3.40	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	640.1	0	BX	0	3.40	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	640.7	0	BX	0	3.40	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	641.3	0	BX	0	3.39	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	641.9	0	BX	0	3.39	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	642.5	0	BX	0	3.40	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	643.1	0	BX	0	3.40	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	643.7	0	BX	0	3.39	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	644.3	0	BX	0	3.39	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	644.9	0	BX	0	3.39	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	645.5	0	BX	0	3.39	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	646.1	0	BX	0	3.39	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	646.7	0	BX	0	3.38	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	647.3	0	BX	0	3.37	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	647.9	0	BX	0	3.37	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	648.5	0	BX	0	3.38	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	649.1	0	BX	0	3.38	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	649.7	0	BX	0	3.37	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	650.3	0	BX	0	3.37	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	650.9	0	BX	0	3.37	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	651.5	0	BX	0	3.37	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	652.1	0	BX	0	3.38	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	652.7	0	BX	0	3.37	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	653.3	0	BX	0	3.37	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	653.9	0	BX	0	3.36	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	654.5	0	BX	0	3.36	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	655.1	0	BX	0	3.36	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	655.7	0	BX	0	3.35	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	656.3	0	BX	0	3.36	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	657.0	0	BX	0	3.35	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	657.6	0	BX	0	3.36	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	658.2	0	BX	0	3.37	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	658.8	0	BX	0	3.37	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	659.4	0	BX	0	3.36	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	660.0	0	BX	0	3.36	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	660.6	0	BX	0	3.36	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	661.2	0	BX	0	3.34	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	661.8	0	BX	0	3.36	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	662.4	0	BX	0	3.35	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	663.0	0	BX	0	3.35	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	663.6	0	BX	0	3.35	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	664.2	0	BX	0	3.35	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	664.8	0	BX	0	3.34	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	665.4	0	BX	0	3.35	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	666.0	0	BX	0	3.34	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	666.6	0	BX	0	3.35	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	667.2	0	BX	0	3.35	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	667.8	0	BX	0	3.35	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	668.4	0	BX	0	3.34	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	669.0	0	BX	0	3.34	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	669.6	0	BX	0	3.33	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	670.2	0	BX	0	3.35	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	670.8	0	BX	0	3.35	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	671.4	0	BX	0	3.34	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	672.0	0	BX	0	3.34	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	672.6	0	BX	0	3.34	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	673.2	0	BX	0	3.34	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	673.8	0	BX	0	3.34	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	674.4	0	BX	0	3.35	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	675.0	0	BX	0	3.34	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	675.6	0	BX	0	3.33	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	676.2	0	BX	0	3.34	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	676.8	0	BX	0	3.34	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	677.4	0	BX	0	3.33	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	678.0	0	BX	0	3.33	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	678.6	0	BX	0	3.33	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	679.2	0	BX	0	3.33	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	679.8	0	BX	0	3.33	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	680.4	0	BX	0	3.33	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	681.0	0	BX	0	3.31	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	681.6	0	BX	0	3.32	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	682.2	0	BX	0	3.33	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	682.8	0	BX	0	3.33	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	683.4	0	BX	0	3.33	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	684.0	0	BX	0	3.33	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	684.6	0	BX	0	3.34	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	685.2	0	BX	0	3.32	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	685.8	0	BX	0	3.34	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	686.4	0	BX	0	3.31	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	687.0	0	BX	0	3.32	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	687.6	0	BX	0	3.32	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	688.2	0	BX	0	3.30	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	688.8	0	BX	0	3.31	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	689.4	0	BX	0	3.32	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	690.0	0	BX	0	3.32	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	690.6	0	BX	0	3.31	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	691.2	0	BX	0	3.31	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	691.8	0	BX	0	3.30	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	692.4	0	BX	0	3.30	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	693.0	0	BX	0	3.30	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	693.6	0	BX	0	3.30	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	694.2	0	BX	0	3.30	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	694.8	0	BX	0	3.30	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	695.4	0	BX	0	3.30	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	696.0	0	BX	0	3.29	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	696.6	0	BX	0	3.29	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	697.2	0	BX	0	3.30	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	697.8	0	BX	0	3.29	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	698.4	0	BX	0	3.29	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	699.0	0	BX	0	3.29	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	699.6	0	BX	0	3.29	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	700.2	0	BX	0	3.29	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	700.8	0	BX	0	3.27	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	701.4	0	BX	0	3.28	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	702.0	0	BX	0	3.28	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	702.6	0	BX	0	3.29	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	703.2	0	BX	0	3.29	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	703.8	0	BX	0	3.29	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	704.4	0	BX	0	3.28	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	705.0	0	BX	0	3.28	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	705.6	0	BX	0	3.29	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	706.1	0	BX	0	3.29	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	706.7	0	BX	0	3.28	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	707.3	0	BX	0	3.28	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	707.9	0	BX	0	3.29	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	708.5	0	BX	0	3.28	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	709.1	0	BX	0	3.28	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	709.7	0	BX	0	3.28	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	710.3	0	BX	0	3.28	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	710.9	0	BX	0	3.26	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	711.5	0	BX	0	3.27	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	712.1	0	BX	0	3.27	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	712.7	0	BX	0	3.27	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	713.3	0	BX	0	3.27	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	713.9	0	BX	0	3.27	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	714.5	0	BX	0	3.27	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	715.1	0	BX	0	3.27	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	715.7	0	BX	0	3.28	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	716.3	0	BX	0	3.27	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	716.9	0	BX	0	3.27	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	717.5	0	BX	0	3.28	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	718.1	0	BX	0	3.27	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	718.7	0	BX	0	3.27	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	719.3	0	BX	0	3.26	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	719.9	0	BX	0	3.27	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	720.5	0	BX	0	3.27	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	721.1	0	BX	0	3.27	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	721.7	0	BX	0	3.27	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	722.3	0	BX	0	3.27	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	722.9	0	BX	0	3.26	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	723.5	0	BX	0	3.25	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	724.1	0	BX	0	3.26	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	724.7	0	BX	0	3.27	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	725.3	0	BX	0	3.26	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	725.9	0	BX	0	3.26	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	726.5	0	BX	0	3.26	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	727.1	0	BX	0	3.26	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	727.7	0	BX	0	3.25	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	728.3	0	BX	0	3.26	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	728.8	0	BX	0	3.26	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	729.4	0	BX	0	3.27	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	730.0	0	BX	0	3.26	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	730.6	0	BX	0	3.26	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	731.2	0	BX	0	3.26	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	731.8	0	BX	0	3.26	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	732.4	0	BX	0	3.25	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	733.0	0	BX	0	3.25	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	733.6	0	BX	0	3.25	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	734.2	0	BX	0	3.24	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	734.8	0	BX	0	3.24	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	735.4	0	BX	0	3.25	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	736.0	0	BX	0	3.25	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	736.6	0	BX	0	3.25	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	737.2	0	BX	0	3.25	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	737.8	0	BX	0	3.25	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	738.4	0	BX	0	3.24	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	739.0	0	BX	0	3.24	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	739.6	0	BX	0	3.24	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	740.2	0	BX	0	3.24	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	740.8	0	BX	0	3.24	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	741.4	0	BX	0	3.24	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	742.0	0	BX	0	3.23	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	742.6	0	BX	0	3.23	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	743.2	0	BX	0	3.23	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	743.8	0	BX	0	3.23	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	744.3	0	BX	0	3.23	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	744.9	0	BX	0	3.22	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	745.5	0	BX	0	3.25	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	746.1	0	BX	0	3.24	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	746.7	0	BX	0	3.24	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	747.3	0	BX	0	3.23	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	747.9	0	BX	0	3.24	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	748.5	0	BX	0	3.23	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	749.1	0	BX	0	3.22	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	749.7	0	BX	0	3.22	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	750.3	0	BX	0	3.22	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	750.9	0	BX	0	3.22	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	751.5	0	BX	0	3.22	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	752.1	0	BX	0	3.21	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	752.7	0	BX	0	3.20	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	753.3	0	BX	0	3.21	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	753.9	0	BX	0	3.22	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	754.5	0	BX	0	3.22	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	755.1	0	BX	0	3.21	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	755.7	0	BX	0	3.22	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	756.2	0	BX	0	3.21	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	756.8	0	BX	0	3.20	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	757.4	0	BX	0	3.22	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	758.0	0	BX	0	3.21	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	758.6	0	BX	0	3.21	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	759.2	0	BX	0	3.21	0
@5394__1994479	003	C	03/16/1994	11:46	165.0917	51.2900	0	759.8	0	BX	0	3.21	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	0.6	0	BX	0	6.78	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	1.3	0	BX	0	6.45	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	1.9	0	BX	0	6.41	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	2.6	0	BX	0	6.41	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	3.2	0	BX	0	6.44	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	3.9	0	BX	0	6.37	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	4.5	0	BX	0	6.38	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	5.2	0	BX	0	6.37	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	5.8	0	BX	0	6.36	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	6.5	0	BX	0	6.37	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	7.1	0	BX	0	6.38	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	7.8	0	BX	0	6.35	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	8.4	0	BX	0	6.34	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	9.1	0	BX	0	6.29	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	9.7	0	BX	0	6.23	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	10.4	0	BX	0	6.21	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	11.0	0	BX	0	6.18	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	11.6	0	BX	0	6.16	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	12.3	0	BX	0	6.15	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	12.9	0	BX	0	6.14	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	13.6	0	BX	0	6.07	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	14.2	0	BX	0	6.06	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	14.9	0	BX	0	6.01	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	15.5	0	BX	0	5.97	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	16.2	0	BX	0	5.97	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	16.8	0	BX	0	5.97	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	17.5	0	BX	0	5.98	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	18.1	0	BX	0	5.97	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	18.8	0	BX	0	5.98	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	19.4	0	BX	0	5.98	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	20.0	0	BX	0	5.99	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	20.7	0	BX	0	5.96	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	21.3	0	BX	0	5.95	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	22.0	0	BX	0	5.97	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	22.6	0	BX	0	5.97	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	23.3	0	BX	0	5.97	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	23.9	0	BX	0	5.95	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	24.6	0	BX	0	5.95	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	25.2	0	BX	0	5.96	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	25.9	0	BX	0	5.96	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	26.5	0	BX	0	5.98	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	27.1	0	BX	0	5.96	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	27.8	0	BX	0	5.99	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	28.4	0	BX	0	5.98	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	29.1	0	BX	0	5.99	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	29.7	0	BX	0	6.01	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	30.4	0	BX	0	6.04	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	31.0	0	BX	0	6.02	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	31.7	0	BX	0	6.00	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	32.3	0	BX	0	5.96	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	33.0	0	BX	0	5.95	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	33.6	0	BX	0	5.93	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	34.2	0	BX	0	5.94	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	34.9	0	BX	0	5.89	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	35.5	0	BX	0	5.86	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	36.2	0	BX	0	5.81	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	36.8	0	BX	0	5.68	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	37.5	0	BX	0	5.34	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	38.1	0	BX	0	5.16	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	38.8	0	BX	0	4.97	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	39.4	0	BX	0	4.84	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	40.0	0	BX	0	4.68	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	40.7	0	BX	0	4.55	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	41.3	0	BX	0	4.51	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	42.0	0	BX	0	4.46	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	42.6	0	BX	0	4.38	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	43.3	0	BX	0	4.37	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	43.9	0	BX	0	4.31	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	44.6	0	BX	0	4.29	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	45.2	0	BX	0	4.24	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	45.8	0	BX	0	4.22	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	46.5	0	BX	0	4.22	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	47.1	0	BX	0	4.20	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	47.8	0	BX	0	4.17	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	48.4	0	BX	0	4.17	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	49.1	0	BX	0	4.13	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	49.7	0	BX	0	4.15	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	50.4	0	BX	0	4.12	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	51.0	0	BX	0	4.07	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	51.6	0	BX	0	4.02	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	52.3	0	BX	0	4.00	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	52.9	0	BX	0	3.98	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	53.6	0	BX	0	3.92	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	54.2	0	BX	0	3.96	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	54.9	0	BX	0	3.94	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	55.5	0	BX	0	3.92	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	56.1	0	BX	0	3.89	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	56.8	0	BX	0	3.86	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	57.4	0	BX	0	3.80	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	58.1	0	BX	0	3.80	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	58.7	0	BX	0	3.85	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	59.4	0	BX	0	3.86	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	60.0	0	BX	0	3.89	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	60.6	0	BX	0	3.86	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	61.3	0	BX	0	3.80	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	61.9	0	BX	0	3.86	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	62.6	0	BX	0	3.87	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	63.2	0	BX	0	3.87	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	63.9	0	BX	0	3.81	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	64.5	0	BX	0	3.78	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	65.1	0	BX	0	3.71	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	65.8	0	BX	0	3.66	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	66.4	0	BX	0	3.64	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	67.1	0	BX	0	3.60	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	67.7	0	BX	0	3.60	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	68.4	0	BX	0	3.54	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	69.0	0	BX	0	3.50	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	69.6	0	BX	0	3.48	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	70.3	0	BX	0	3.47	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	70.9	0	BX	0	3.46	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	71.6	0	BX	0	3.45	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	72.2	0	BX	0	3.43	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	72.9	0	BX	0	3.41	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	73.5	0	BX	0	3.41	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	74.1	0	BX	0	3.34	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	74.8	0	BX	0	3.33	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	75.4	0	BX	0	3.33	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	76.1	0	BX	0	3.34	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	76.7	0	BX	0	3.30	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	77.4	0	BX	0	3.32	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	78.0	0	BX	0	3.31	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	78.6	0	BX	0	3.27	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	79.3	0	BX	0	3.28	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	79.9	0	BX	0	3.30	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	80.6	0	BX	0	3.29	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	81.2	0	BX	0	3.27	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	81.8	0	BX	0	3.27	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	82.5	0	BX	0	3.23	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	83.1	0	BX	0	3.23	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	83.8	0	BX	0	3.21	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	84.4	0	BX	0	3.20	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	85.1	0	BX	0	3.22	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	85.7	0	BX	0	3.22	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	86.3	0	BX	0	3.20	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	87.0	0	BX	0	3.16	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	87.6	0	BX	0	3.15	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	88.3	0	BX	0	3.12	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	88.9	0	BX	0	3.09	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	89.5	0	BX	0	3.07	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	90.2	0	BX	0	3.01	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	90.8	0	BX	0	3.02	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	91.5	0	BX	0	2.99	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	92.1	0	BX	0	2.98	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	92.7	0	BX	0	2.97	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	93.4	0	BX	0	2.89	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	94.0	0	BX	0	2.88	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	94.7	0	BX	0	2.88	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	95.3	0	BX	0	2.90	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	96.0	0	BX	0	2.92	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	96.6	0	BX	0	2.97	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	97.2	0	BX	0	2.95	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	97.9	0	BX	0	2.96	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	98.5	0	BX	0	2.94	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	99.2	0	BX	0	2.95	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	99.8	0	BX	0	2.99	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	100.4	0	BX	0	2.97	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	101.1	0	BX	0	2.97	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	101.7	0	BX	0	2.98	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	102.4	0	BX	0	2.98	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	103.0	0	BX	0	2.92	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	103.6	0	BX	0	2.93	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	104.3	0	BX	0	2.89	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	104.9	0	BX	0	2.80	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	105.6	0	BX	0	2.69	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	106.2	0	BX	0	2.57	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	106.8	0	BX	0	2.52	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	107.5	0	BX	0	2.48	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	108.1	0	BX	0	2.45	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	108.8	0	BX	0	2.39	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	109.4	0	BX	0	2.39	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	110.0	0	BX	0	2.36	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	110.7	0	BX	0	2.34	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	111.3	0	BX	0	2.31	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	112.0	0	BX	0	2.31	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	112.6	0	BX	0	2.38	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	113.2	0	BX	0	2.43	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	113.9	0	BX	0	2.67	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	114.5	0	BX	0	2.79	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	115.2	0	BX	0	2.89	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	115.8	0	BX	0	2.96	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	116.4	0	BX	0	2.99	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	117.1	0	BX	0	3.05	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	117.7	0	BX	0	3.07	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	118.4	0	BX	0	3.12	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	119.0	0	BX	0	3.26	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	119.6	0	BX	0	3.37	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	120.3	0	BX	0	3.38	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	120.9	0	BX	0	3.36	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	121.5	0	BX	0	3.28	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	122.2	0	BX	0	3.23	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	122.8	0	BX	0	3.25	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	123.5	0	BX	0	3.31	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	124.1	0	BX	0	3.31	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	124.7	0	BX	0	3.31	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	125.4	0	BX	0	3.36	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	126.0	0	BX	0	3.46	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	126.7	0	BX	0	3.49	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	127.3	0	BX	0	3.45	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	127.9	0	BX	0	3.40	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	128.6	0	BX	0	3.37	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	129.2	0	BX	0	3.37	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	129.9	0	BX	0	3.33	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	130.5	0	BX	0	3.26	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	131.1	0	BX	0	3.22	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	131.8	0	BX	0	3.22	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	132.4	0	BX	0	3.25	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	133.0	0	BX	0	3.34	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	133.7	0	BX	0	3.37	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	134.3	0	BX	0	3.39	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	135.0	0	BX	0	3.39	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	135.6	0	BX	0	3.41	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	136.2	0	BX	0	3.38	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	136.9	0	BX	0	3.41	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	137.5	0	BX	0	3.41	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	138.2	0	BX	0	3.44	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	138.8	0	BX	0	3.47	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	139.4	0	BX	0	3.51	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	140.1	0	BX	0	3.48	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	140.7	0	BX	0	3.49	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	141.3	0	BX	0	3.50	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	142.0	0	BX	0	3.54	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	142.6	0	BX	0	3.58	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	143.3	0	BX	0	3.57	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	143.9	0	BX	0	3.58	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	144.5	0	BX	0	3.59	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	145.2	0	BX	0	3.62	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	145.8	0	BX	0	3.66	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	146.4	0	BX	0	3.66	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	147.1	0	BX	0	3.67	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	147.7	0	BX	0	3.70	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	148.4	0	BX	0	3.74	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	149.0	0	BX	0	3.76	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	149.6	0	BX	0	3.84	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	150.3	0	BX	0	3.83	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	150.9	0	BX	0	3.82	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	151.5	0	BX	0	3.81	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	152.2	0	BX	0	3.82	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	152.8	0	BX	0	3.82	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	153.4	0	BX	0	3.84	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	154.1	0	BX	0	3.82	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	154.7	0	BX	0	3.83	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	155.4	0	BX	0	3.83	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	156.0	0	BX	0	3.81	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	156.6	0	BX	0	3.79	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	157.3	0	BX	0	3.82	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	157.9	0	BX	0	3.82	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	158.5	0	BX	0	3.81	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	159.2	0	BX	0	3.81	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	159.8	0	BX	0	3.82	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	160.5	0	BX	0	3.84	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	161.1	0	BX	0	3.85	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	161.7	0	BX	0	3.86	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	162.4	0	BX	0	3.85	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	163.0	0	BX	0	3.86	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	163.6	0	BX	0	3.87	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	164.3	0	BX	0	3.86	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	164.9	0	BX	0	3.87	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	165.5	0	BX	0	3.89	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	166.2	0	BX	0	3.87	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	166.8	0	BX	0	3.88	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	167.4	0	BX	0	3.86	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	168.1	0	BX	0	3.86	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	168.7	0	BX	0	3.86	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	169.4	0	BX	0	3.85	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	170.0	0	BX	0	3.88	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	170.6	0	BX	0	3.85	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	171.3	0	BX	0	3.89	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	171.9	0	BX	0	3.88	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	172.5	0	BX	0	3.86	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	173.2	0	BX	0	3.83	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	173.8	0	BX	0	3.85	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	174.4	0	BX	0	3.83	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	175.1	0	BX	0	3.84	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	175.7	0	BX	0	3.83	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	176.3	0	BX	0	3.85	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	177.0	0	BX	0	3.84	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	177.6	0	BX	0	3.84	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	178.3	0	BX	0	3.84	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	178.9	0	BX	0	3.86	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	179.5	0	BX	0	3.83	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	180.2	0	BX	0	3.83	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	180.8	0	BX	0	3.82	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	181.4	0	BX	0	3.84	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	182.1	0	BX	0	3.81	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	182.7	0	BX	0	3.87	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	183.3	0	BX	0	3.85	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	184.0	0	BX	0	3.85	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	184.6	0	BX	0	3.83	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	185.2	0	BX	0	3.82	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	185.9	0	BX	0	3.83	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	186.5	0	BX	0	3.84	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	187.1	0	BX	0	3.83	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	187.8	0	BX	0	3.83	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	188.4	0	BX	0	3.84	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	189.0	0	BX	0	3.81	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	189.7	0	BX	0	3.81	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	190.3	0	BX	0	3.83	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	190.9	0	BX	0	3.84	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	191.6	0	BX	0	3.84	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	192.2	0	BX	0	3.81	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	192.9	0	BX	0	3.82	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	193.5	0	BX	0	3.83	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	194.1	0	BX	0	3.83	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	194.8	0	BX	0	3.83	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	195.4	0	BX	0	3.80	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	196.0	0	BX	0	3.85	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	196.7	0	BX	0	3.81	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	197.3	0	BX	0	3.81	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	197.9	0	BX	0	3.84	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	198.6	0	BX	0	3.81	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	199.2	0	BX	0	3.85	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	199.8	0	BX	0	3.85	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	200.5	0	BX	0	3.85	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	201.1	0	BX	0	3.87	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	201.7	0	BX	0	3.84	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	202.4	0	BX	0	3.85	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	203.0	0	BX	0	3.85	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	203.6	0	BX	0	3.82	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	204.3	0	BX	0	3.81	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	204.9	0	BX	0	3.83	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	205.5	0	BX	0	3.79	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	206.2	0	BX	0	3.80	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	206.8	0	BX	0	3.79	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	207.4	0	BX	0	3.79	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	208.1	0	BX	0	3.82	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	208.7	0	BX	0	3.78	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	209.3	0	BX	0	3.79	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	210.0	0	BX	0	3.78	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	210.6	0	BX	0	3.79	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	211.2	0	BX	0	3.78	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	211.9	0	BX	0	3.77	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	212.5	0	BX	0	3.75	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	213.1	0	BX	0	3.78	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	213.8	0	BX	0	3.77	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	214.4	0	BX	0	3.73	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	215.0	0	BX	0	3.79	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	215.7	0	BX	0	3.77	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	216.3	0	BX	0	3.76	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	216.9	0	BX	0	3.73	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	217.6	0	BX	0	3.75	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	218.2	0	BX	0	3.73	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	218.8	0	BX	0	3.75	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	219.4	0	BX	0	3.75	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	220.1	0	BX	0	3.75	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	220.7	0	BX	0	3.78	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	221.3	0	BX	0	3.75	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	222.0	0	BX	0	3.73	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	222.6	0	BX	0	3.76	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	223.2	0	BX	0	3.74	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	223.9	0	BX	0	3.75	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	224.5	0	BX	0	3.73	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	225.1	0	BX	0	3.74	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	225.8	0	BX	0	3.74	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	226.4	0	BX	0	3.75	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	227.0	0	BX	0	3.75	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	227.7	0	BX	0	3.76	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	228.3	0	BX	0	3.74	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	228.9	0	BX	0	3.76	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	229.6	0	BX	0	3.73	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	230.2	0	BX	0	3.73	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	230.8	0	BX	0	3.75	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	231.5	0	BX	0	3.74	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	232.1	0	BX	0	3.73	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	232.7	0	BX	0	3.72	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	233.4	0	BX	0	3.72	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	234.0	0	BX	0	3.68	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	234.6	0	BX	0	3.73	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	235.2	0	BX	0	3.72	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	235.9	0	BX	0	3.71	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	236.5	0	BX	0	3.71	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	237.1	0	BX	0	3.73	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	237.8	0	BX	0	3.72	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	238.4	0	BX	0	3.76	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	239.0	0	BX	0	3.78	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	239.7	0	BX	0	3.80	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	240.3	0	BX	0	3.83	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	240.9	0	BX	0	3.82	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	241.6	0	BX	0	3.82	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	242.2	0	BX	0	3.85	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	242.8	0	BX	0	3.86	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	243.4	0	BX	0	3.85	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	244.1	0	BX	0	3.84	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	244.7	0	BX	0	3.89	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	245.3	0	BX	0	3.86	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	246.0	0	BX	0	3.87	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	246.6	0	BX	0	3.90	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	247.2	0	BX	0	3.88	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	247.9	0	BX	0	3.87	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	248.5	0	BX	0	3.86	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	249.1	0	BX	0	3.85	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	249.8	0	BX	0	3.86	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	250.4	0	BX	0	3.89	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	251.0	0	BX	0	3.86	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	251.6	0	BX	0	3.86	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	252.3	0	BX	0	3.84	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	252.9	0	BX	0	3.84	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	253.5	0	BX	0	3.86	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	254.2	0	BX	0	3.83	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	254.8	0	BX	0	3.82	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	255.4	0	BX	0	3.83	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	256.1	0	BX	0	3.81	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	256.7	0	BX	0	3.81	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	257.3	0	BX	0	3.83	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	257.9	0	BX	0	3.84	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	258.6	0	BX	0	3.84	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	259.2	0	BX	0	3.84	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	259.8	0	BX	0	3.84	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	260.5	0	BX	0	3.88	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	261.1	0	BX	0	3.88	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	261.7	0	BX	0	3.85	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	262.4	0	BX	0	3.87	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	263.0	0	BX	0	3.88	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	263.6	0	BX	0	3.89	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	264.2	0	BX	0	3.90	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	264.9	0	BX	0	3.89	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	265.5	0	BX	0	3.90	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	266.1	0	BX	0	3.89	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	266.8	0	BX	0	3.85	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	267.4	0	BX	0	3.85	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	268.0	0	BX	0	3.88	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	268.6	0	BX	0	3.88	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	269.3	0	BX	0	3.87	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	269.9	0	BX	0	3.85	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	270.5	0	BX	0	3.84	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	271.2	0	BX	0	3.85	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	271.8	0	BX	0	3.85	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	272.4	0	BX	0	3.86	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	273.0	0	BX	0	3.84	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	273.7	0	BX	0	3.87	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	274.3	0	BX	0	3.85	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	274.9	0	BX	0	3.84	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	275.6	0	BX	0	3.85	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	276.2	0	BX	0	3.85	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	276.8	0	BX	0	3.83	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	277.4	0	BX	0	3.82	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	278.1	0	BX	0	3.80	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	278.7	0	BX	0	3.81	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	279.3	0	BX	0	3.81	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	280.0	0	BX	0	3.80	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	280.6	0	BX	0	3.79	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	281.2	0	BX	0	3.80	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	281.8	0	BX	0	3.80	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	282.5	0	BX	0	3.80	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	283.1	0	BX	0	3.83	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	283.7	0	BX	0	3.83	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	284.4	0	BX	0	3.81	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	285.0	0	BX	0	3.83	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	285.6	0	BX	0	3.81	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	286.2	0	BX	0	3.78	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	286.9	0	BX	0	3.79	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	287.5	0	BX	0	3.81	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	288.1	0	BX	0	3.83	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	288.7	0	BX	0	3.82	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	289.4	0	BX	0	3.81	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	290.0	0	BX	0	3.77	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	290.6	0	BX	0	3.77	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	291.3	0	BX	0	3.75	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	291.9	0	BX	0	3.74	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	292.5	0	BX	0	3.73	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	293.1	0	BX	0	3.74	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	293.8	0	BX	0	3.73	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	294.4	0	BX	0	3.72	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	295.0	0	BX	0	3.72	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	295.7	0	BX	0	3.74	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	296.3	0	BX	0	3.71	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	296.9	0	BX	0	3.69	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	297.5	0	BX	0	3.70	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	298.2	0	BX	0	3.71	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	298.8	0	BX	0	3.71	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	299.4	0	BX	0	3.74	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	300.0	0	BX	0	3.72	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	300.7	0	BX	0	3.72	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	301.3	0	BX	0	3.70	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	301.9	0	BX	0	3.72	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	302.5	0	BX	0	3.69	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	303.2	0	BX	0	3.72	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	303.8	0	BX	0	3.69	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	304.4	0	BX	0	3.70	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	305.1	0	BX	0	3.72	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	305.7	0	BX	0	3.68	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	306.3	0	BX	0	3.70	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	306.9	0	BX	0	3.71	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	307.6	0	BX	0	3.70	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	308.2	0	BX	0	3.69	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	308.8	0	BX	0	3.70	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	309.4	0	BX	0	3.70	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	310.1	0	BX	0	3.69	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	310.7	0	BX	0	3.69	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	311.3	0	BX	0	3.69	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	311.9	0	BX	0	3.70	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	312.6	0	BX	0	3.71	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	313.2	0	BX	0	3.70	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	313.8	0	BX	0	3.69	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	314.4	0	BX	0	3.68	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	315.1	0	BX	0	3.68	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	315.7	0	BX	0	3.70	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	316.3	0	BX	0	3.70	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	316.9	0	BX	0	3.70	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	317.6	0	BX	0	3.70	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	318.2	0	BX	0	3.70	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	318.8	0	BX	0	3.68	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	319.5	0	BX	0	3.67	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	320.1	0	BX	0	3.69	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	320.7	0	BX	0	3.69	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	321.3	0	BX	0	3.69	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	322.0	0	BX	0	3.69	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	322.6	0	BX	0	3.68	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	323.2	0	BX	0	3.70	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	323.8	0	BX	0	3.70	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	324.5	0	BX	0	3.69	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	325.1	0	BX	0	3.68	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	325.7	0	BX	0	3.70	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	326.3	0	BX	0	3.69	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	327.0	0	BX	0	3.70	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	327.6	0	BX	0	3.71	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	328.2	0	BX	0	3.69	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	328.8	0	BX	0	3.70	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	329.5	0	BX	0	3.68	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	330.1	0	BX	0	3.68	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	330.7	0	BX	0	3.69	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	331.3	0	BX	0	3.72	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	332.0	0	BX	0	3.70	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	332.6	0	BX	0	3.71	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	333.2	0	BX	0	3.68	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	333.8	0	BX	0	3.70	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	334.5	0	BX	0	3.73	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	335.1	0	BX	0	3.69	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	335.7	0	BX	0	3.70	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	336.3	0	BX	0	3.68	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	336.9	0	BX	0	3.69	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	337.6	0	BX	0	3.70	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	338.2	0	BX	0	3.69	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	338.8	0	BX	0	3.69	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	339.4	0	BX	0	3.70	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	340.1	0	BX	0	3.69	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	340.7	0	BX	0	3.67	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	341.3	0	BX	0	3.71	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	341.9	0	BX	0	3.70	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	342.6	0	BX	0	3.70	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	343.2	0	BX	0	3.68	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	343.8	0	BX	0	3.68	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	344.4	0	BX	0	3.72	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	345.1	0	BX	0	3.71	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	345.7	0	BX	0	3.69	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	346.3	0	BX	0	3.69	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	346.9	0	BX	0	3.69	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	347.6	0	BX	0	3.69	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	348.2	0	BX	0	3.69	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	348.8	0	BX	0	3.70	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	349.4	0	BX	0	3.70	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	350.0	0	BX	0	3.70	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	350.7	0	BX	0	3.69	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	351.3	0	BX	0	3.68	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	351.9	0	BX	0	3.71	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	352.5	0	BX	0	3.71	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	353.2	0	BX	0	3.72	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	353.8	0	BX	0	3.70	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	354.4	0	BX	0	3.69	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	355.0	0	BX	0	3.72	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	355.7	0	BX	0	3.72	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	356.3	0	BX	0	3.71	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	356.9	0	BX	0	3.70	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	357.5	0	BX	0	3.71	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	358.2	0	BX	0	3.71	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	358.8	0	BX	0	3.71	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	359.4	0	BX	0	3.72	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	360.0	0	BX	0	3.69	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	360.6	0	BX	0	3.72	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	361.3	0	BX	0	3.70	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	361.9	0	BX	0	3.69	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	362.5	0	BX	0	3.71	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	363.1	0	BX	0	3.72	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	363.8	0	BX	0	3.70	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	364.4	0	BX	0	3.70	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	365.0	0	BX	0	3.68	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	365.6	0	BX	0	3.66	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	366.2	0	BX	0	3.69	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	366.9	0	BX	0	3.66	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	367.5	0	BX	0	3.66	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	368.1	0	BX	0	3.67	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	368.7	0	BX	0	3.67	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	369.4	0	BX	0	3.66	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	370.0	0	BX	0	3.71	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	370.6	0	BX	0	3.70	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	371.2	0	BX	0	3.69	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	371.8	0	BX	0	3.68	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	372.5	0	BX	0	3.68	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	373.1	0	BX	0	3.67	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	373.7	0	BX	0	3.69	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	374.3	0	BX	0	3.70	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	375.0	0	BX	0	3.71	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	375.6	0	BX	0	3.72	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	376.2	0	BX	0	3.70	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	376.8	0	BX	0	3.69	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	377.4	0	BX	0	3.70	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	378.1	0	BX	0	3.68	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	378.7	0	BX	0	3.70	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	379.3	0	BX	0	3.68	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	379.9	0	BX	0	3.70	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	380.5	0	BX	0	3.70	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	381.2	0	BX	0	3.67	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	381.8	0	BX	0	3.68	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	382.4	0	BX	0	3.71	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	383.0	0	BX	0	3.68	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	383.7	0	BX	0	3.66	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	384.3	0	BX	0	3.66	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	384.9	0	BX	0	3.69	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	385.5	0	BX	0	3.67	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	386.1	0	BX	0	3.72	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	386.8	0	BX	0	3.68	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	387.4	0	BX	0	3.67	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	388.0	0	BX	0	3.68	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	388.6	0	BX	0	3.68	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	389.2	0	BX	0	3.66	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	389.9	0	BX	0	3.68	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	390.5	0	BX	0	3.67	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	391.1	0	BX	0	3.67	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	391.7	0	BX	0	3.67	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	392.3	0	BX	0	3.65	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	393.0	0	BX	0	3.68	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	393.6	0	BX	0	3.68	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	394.2	0	BX	0	3.68	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	394.8	0	BX	0	3.68	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	395.4	0	BX	0	3.68	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	396.1	0	BX	0	3.67	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	396.7	0	BX	0	3.69	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	397.3	0	BX	0	3.66	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	397.9	0	BX	0	3.66	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	398.5	0	BX	0	3.66	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	399.2	0	BX	0	3.66	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	399.8	0	BX	0	3.65	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	400.4	0	BX	0	3.67	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	401.0	0	BX	0	3.66	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	401.6	0	BX	0	3.65	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	402.3	0	BX	0	3.68	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	402.9	0	BX	0	3.69	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	403.5	0	BX	0	3.67	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	404.1	0	BX	0	3.67	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	404.7	0	BX	0	3.67	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	405.4	0	BX	0	3.64	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	406.0	0	BX	0	3.64	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	406.6	0	BX	0	3.66	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	407.2	0	BX	0	3.66	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	407.8	0	BX	0	3.67	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	408.5	0	BX	0	3.65	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	409.1	0	BX	0	3.64	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	409.7	0	BX	0	3.66	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	410.3	0	BX	0	3.67	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	410.9	0	BX	0	3.65	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	411.6	0	BX	0	3.64	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	412.2	0	BX	0	3.66	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	412.8	0	BX	0	3.65	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	413.4	0	BX	0	3.65	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	414.0	0	BX	0	3.67	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	414.6	0	BX	0	3.63	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	415.3	0	BX	0	3.65	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	415.9	0	BX	0	3.64	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	416.5	0	BX	0	3.63	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	417.1	0	BX	0	3.63	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	417.7	0	BX	0	3.66	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	418.4	0	BX	0	3.64	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	419.0	0	BX	0	3.65	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	419.6	0	BX	0	3.63	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	420.2	0	BX	0	3.62	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	420.8	0	BX	0	3.64	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	421.5	0	BX	0	3.61	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	422.1	0	BX	0	3.61	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	422.7	0	BX	0	3.61	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	423.3	0	BX	0	3.62	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	423.9	0	BX	0	3.58	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	424.5	0	BX	0	3.63	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	425.2	0	BX	0	3.60	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	425.8	0	BX	0	3.62	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	426.4	0	BX	0	3.60	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	427.0	0	BX	0	3.62	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	427.6	0	BX	0	3.61	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	428.3	0	BX	0	3.63	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	428.9	0	BX	0	3.62	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	429.5	0	BX	0	3.63	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	430.1	0	BX	0	3.63	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	430.7	0	BX	0	3.63	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	431.3	0	BX	0	3.62	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	432.0	0	BX	0	3.64	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	432.6	0	BX	0	3.63	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	433.2	0	BX	0	3.63	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	433.8	0	BX	0	3.61	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	434.4	0	BX	0	3.62	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	435.0	0	BX	0	3.62	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	435.7	0	BX	0	3.62	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	436.3	0	BX	0	3.63	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	436.9	0	BX	0	3.60	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	437.5	0	BX	0	3.62	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	438.1	0	BX	0	3.62	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	438.8	0	BX	0	3.62	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	439.4	0	BX	0	3.64	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	440.0	0	BX	0	3.62	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	440.6	0	BX	0	3.62	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	441.2	0	BX	0	3.62	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	441.8	0	BX	0	3.61	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	442.5	0	BX	0	3.61	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	443.1	0	BX	0	3.63	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	443.7	0	BX	0	3.60	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	444.3	0	BX	0	3.60	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	444.9	0	BX	0	3.58	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	445.5	0	BX	0	3.59	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	446.2	0	BX	0	3.60	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	446.8	0	BX	0	3.58	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	447.4	0	BX	0	3.57	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	448.0	0	BX	0	3.58	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	448.6	0	BX	0	3.58	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	449.2	0	BX	0	3.56	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	449.9	0	BX	0	3.59	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	450.5	0	BX	0	3.59	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	451.1	0	BX	0	3.58	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	451.7	0	BX	0	3.56	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	452.3	0	BX	0	3.57	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	452.9	0	BX	0	3.56	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	453.6	0	BX	0	3.57	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	454.2	0	BX	0	3.57	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	454.8	0	BX	0	3.55	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	455.4	0	BX	0	3.57	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	456.0	0	BX	0	3.55	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	456.6	0	BX	0	3.53	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	457.3	0	BX	0	3.55	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	457.9	0	BX	0	3.55	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	458.5	0	BX	0	3.55	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	459.1	0	BX	0	3.53	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	459.7	0	BX	0	3.53	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	460.3	0	BX	0	3.54	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	460.9	0	BX	0	3.55	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	461.6	0	BX	0	3.55	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	462.2	0	BX	0	3.52	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	462.8	0	BX	0	3.55	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	463.4	0	BX	0	3.53	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	464.0	0	BX	0	3.55	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	464.6	0	BX	0	3.56	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	465.3	0	BX	0	3.55	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	465.9	0	BX	0	3.54	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	466.5	0	BX	0	3.54	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	467.1	0	BX	0	3.51	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	467.7	0	BX	0	3.52	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	468.3	0	BX	0	3.55	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	468.9	0	BX	0	3.50	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	469.6	0	BX	0	3.51	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	470.2	0	BX	0	3.50	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	470.8	0	BX	0	3.50	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	471.4	0	BX	0	3.52	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	472.0	0	BX	0	3.50	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	472.6	0	BX	0	3.49	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	473.3	0	BX	0	3.50	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	473.9	0	BX	0	3.50	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	474.5	0	BX	0	3.49	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	475.1	0	BX	0	3.54	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	475.7	0	BX	0	3.52	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	476.3	0	BX	0	3.50	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	476.9	0	BX	0	3.49	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	477.6	0	BX	0	3.49	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	478.2	0	BX	0	3.50	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	478.8	0	BX	0	3.50	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	479.4	0	BX	0	3.49	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	480.0	0	BX	0	3.51	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	480.6	0	BX	0	3.51	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	481.2	0	BX	0	3.50	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	481.9	0	BX	0	3.48	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	482.5	0	BX	0	3.49	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	483.1	0	BX	0	3.49	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	483.7	0	BX	0	3.49	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	484.3	0	BX	0	3.46	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	484.9	0	BX	0	3.48	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	485.5	0	BX	0	3.50	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	486.2	0	BX	0	3.50	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	486.8	0	BX	0	3.50	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	487.4	0	BX	0	3.51	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	488.0	0	BX	0	3.51	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	488.6	0	BX	0	3.52	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	489.2	0	BX	0	3.50	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	489.8	0	BX	0	3.51	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	490.4	0	BX	0	3.53	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	491.1	0	BX	0	3.52	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	491.7	0	BX	0	3.53	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	492.3	0	BX	0	3.51	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	492.9	0	BX	0	3.51	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	493.5	0	BX	0	3.49	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	494.1	0	BX	0	3.52	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	494.7	0	BX	0	3.52	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	495.4	0	BX	0	3.52	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	496.0	0	BX	0	3.54	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	496.6	0	BX	0	3.53	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	497.2	0	BX	0	3.52	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	497.8	0	BX	0	3.50	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	498.4	0	BX	0	3.51	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	499.0	0	BX	0	3.51	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	499.6	0	BX	0	3.52	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	500.3	0	BX	0	3.48	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	500.9	0	BX	0	3.53	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	501.5	0	BX	0	3.51	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	502.1	0	BX	0	3.51	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	502.7	0	BX	0	3.51	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	503.3	0	BX	0	3.53	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	503.9	0	BX	0	3.51	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	504.5	0	BX	0	3.52	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	505.2	0	BX	0	3.50	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	505.8	0	BX	0	3.50	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	506.4	0	BX	0	3.52	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	507.0	0	BX	0	3.51	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	507.6	0	BX	0	3.50	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	508.2	0	BX	0	3.50	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	508.8	0	BX	0	3.48	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	509.4	0	BX	0	3.48	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	510.1	0	BX	0	3.49	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	510.7	0	BX	0	3.50	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	511.3	0	BX	0	3.47	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	511.9	0	BX	0	3.47	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	512.5	0	BX	0	3.48	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	513.1	0	BX	0	3.45	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	513.7	0	BX	0	3.44	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	514.3	0	BX	0	3.48	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	515.0	0	BX	0	3.48	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	515.6	0	BX	0	3.48	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	516.2	0	BX	0	3.45	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	516.8	0	BX	0	3.46	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	517.4	0	BX	0	3.48	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	518.0	0	BX	0	3.49	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	518.6	0	BX	0	3.48	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	519.2	0	BX	0	3.47	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	519.9	0	BX	0	3.51	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	520.5	0	BX	0	3.49	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	521.1	0	BX	0	3.52	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	521.7	0	BX	0	3.53	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	522.3	0	BX	0	3.51	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	522.9	0	BX	0	3.54	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	523.5	0	BX	0	3.52	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	524.1	0	BX	0	3.53	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	524.7	0	BX	0	3.54	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	525.4	0	BX	0	3.55	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	526.0	0	BX	0	3.53	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	526.6	0	BX	0	3.51	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	527.2	0	BX	0	3.50	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	527.8	0	BX	0	3.50	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	528.4	0	BX	0	3.53	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	529.0	0	BX	0	3.50	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	529.6	0	BX	0	3.49	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	530.2	0	BX	0	3.47	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	530.9	0	BX	0	3.47	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	531.5	0	BX	0	3.48	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	532.1	0	BX	0	3.48	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	532.7	0	BX	0	3.48	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	533.3	0	BX	0	3.50	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	533.9	0	BX	0	3.48	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	534.5	0	BX	0	3.47	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	535.1	0	BX	0	3.49	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	535.7	0	BX	0	3.49	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	536.3	0	BX	0	3.50	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	537.0	0	BX	0	3.48	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	537.6	0	BX	0	3.51	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	538.2	0	BX	0	3.49	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	538.8	0	BX	0	3.49	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	539.4	0	BX	0	3.50	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	540.0	0	BX	0	3.50	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	540.6	0	BX	0	3.51	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	541.2	0	BX	0	3.47	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	541.8	0	BX	0	3.46	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	542.4	0	BX	0	3.48	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	543.1	0	BX	0	3.50	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	543.7	0	BX	0	3.49	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	544.3	0	BX	0	3.46	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	544.9	0	BX	0	3.49	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	545.5	0	BX	0	3.49	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	546.1	0	BX	0	3.49	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	546.7	0	BX	0	3.51	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	547.3	0	BX	0	3.49	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	547.9	0	BX	0	3.50	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	548.5	0	BX	0	3.49	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	549.2	0	BX	0	3.49	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	549.8	0	BX	0	3.48	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	550.4	0	BX	0	3.50	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	551.0	0	BX	0	3.48	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	551.6	0	BX	0	3.47	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	552.2	0	BX	0	3.48	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	552.8	0	BX	0	3.47	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	553.4	0	BX	0	3.45	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	554.0	0	BX	0	3.50	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	554.6	0	BX	0	3.50	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	555.2	0	BX	0	3.48	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	555.9	0	BX	0	3.47	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	556.5	0	BX	0	3.48	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	557.1	0	BX	0	3.45	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	557.7	0	BX	0	3.46	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	558.3	0	BX	0	3.47	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	558.9	0	BX	0	3.47	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	559.5	0	BX	0	3.48	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	560.1	0	BX	0	3.46	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	560.7	0	BX	0	3.44	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	561.3	0	BX	0	3.46	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	561.9	0	BX	0	3.47	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	562.6	0	BX	0	3.46	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	563.2	0	BX	0	3.43	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	563.8	0	BX	0	3.45	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	564.4	0	BX	0	3.44	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	565.0	0	BX	0	3.46	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	565.6	0	BX	0	3.47	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	566.2	0	BX	0	3.44	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	566.8	0	BX	0	3.45	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	567.4	0	BX	0	3.44	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	568.0	0	BX	0	3.41	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	568.6	0	BX	0	3.43	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	569.2	0	BX	0	3.44	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	569.8	0	BX	0	3.42	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	570.5	0	BX	0	3.43	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	571.1	0	BX	0	3.40	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	571.7	0	BX	0	3.41	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	572.3	0	BX	0	3.44	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	572.9	0	BX	0	3.40	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	573.5	0	BX	0	3.39	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	574.1	0	BX	0	3.40	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	574.7	0	BX	0	3.40	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	575.3	0	BX	0	3.40	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	575.9	0	BX	0	3.39	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	576.5	0	BX	0	3.38	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	577.1	0	BX	0	3.39	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	577.7	0	BX	0	3.37	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	578.4	0	BX	0	3.35	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	579.0	0	BX	0	3.40	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	579.6	0	BX	0	3.40	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	580.2	0	BX	0	3.38	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	580.8	0	BX	0	3.36	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	581.4	0	BX	0	3.35	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	582.0	0	BX	0	3.40	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	582.6	0	BX	0	3.38	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	583.2	0	BX	0	3.36	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	583.8	0	BX	0	3.36	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	584.4	0	BX	0	3.36	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	585.0	0	BX	0	3.35	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	585.6	0	BX	0	3.37	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	586.2	0	BX	0	3.38	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	586.9	0	BX	0	3.39	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	587.5	0	BX	0	3.38	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	588.1	0	BX	0	3.36	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	588.7	0	BX	0	3.36	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	589.3	0	BX	0	3.37	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	589.9	0	BX	0	3.39	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	590.5	0	BX	0	3.38	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	591.1	0	BX	0	3.36	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	591.7	0	BX	0	3.35	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	592.3	0	BX	0	3.37	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	592.9	0	BX	0	3.37	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	593.5	0	BX	0	3.37	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	594.1	0	BX	0	3.36	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	594.7	0	BX	0	3.39	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	595.3	0	BX	0	3.37	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	596.0	0	BX	0	3.36	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	596.6	0	BX	0	3.35	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	597.2	0	BX	0	3.39	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	597.8	0	BX	0	3.36	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	598.4	0	BX	0	3.34	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	599.0	0	BX	0	3.36	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	599.6	0	BX	0	3.37	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	600.2	0	BX	0	3.36	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	600.8	0	BX	0	3.37	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	601.4	0	BX	0	3.36	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	602.0	0	BX	0	3.35	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	602.6	0	BX	0	3.34	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	603.2	0	BX	0	3.34	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	603.8	0	BX	0	3.35	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	604.4	0	BX	0	3.36	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	605.0	0	BX	0	3.36	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	605.6	0	BX	0	3.38	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	606.3	0	BX	0	3.37	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	606.9	0	BX	0	3.36	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	607.5	0	BX	0	3.34	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	608.1	0	BX	0	3.36	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	608.7	0	BX	0	3.36	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	609.3	0	BX	0	3.37	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	609.9	0	BX	0	3.35	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	610.5	0	BX	0	3.37	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	611.1	0	BX	0	3.38	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	611.7	0	BX	0	3.37	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	612.3	0	BX	0	3.35	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	612.9	0	BX	0	3.38	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	613.5	0	BX	0	3.35	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	614.1	0	BX	0	3.34	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	614.7	0	BX	0	3.34	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	615.3	0	BX	0	3.35	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	615.9	0	BX	0	3.32	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	616.5	0	BX	0	3.37	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	617.1	0	BX	0	3.35	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	617.7	0	BX	0	3.34	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	618.3	0	BX	0	3.35	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	619.0	0	BX	0	3.35	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	619.6	0	BX	0	3.33	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	620.2	0	BX	0	3.33	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	620.8	0	BX	0	3.34	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	621.4	0	BX	0	3.34	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	622.0	0	BX	0	3.34	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	622.6	0	BX	0	3.34	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	623.2	0	BX	0	3.32	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	623.8	0	BX	0	3.34	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	624.4	0	BX	0	3.34	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	625.0	0	BX	0	3.35	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	625.6	0	BX	0	3.31	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	626.2	0	BX	0	3.34	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	626.8	0	BX	0	3.33	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	627.4	0	BX	0	3.33	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	628.0	0	BX	0	3.32	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	628.6	0	BX	0	3.35	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	629.2	0	BX	0	3.31	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	629.8	0	BX	0	3.30	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	630.4	0	BX	0	3.29	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	631.0	0	BX	0	3.29	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	631.6	0	BX	0	3.30	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	632.2	0	BX	0	3.30	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	632.8	0	BX	0	3.30	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	633.4	0	BX	0	3.31	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	634.1	0	BX	0	3.30	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	634.7	0	BX	0	3.29	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	635.3	0	BX	0	3.32	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	635.9	0	BX	0	3.32	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	636.5	0	BX	0	3.30	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	637.1	0	BX	0	3.29	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	637.7	0	BX	0	3.31	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	638.3	0	BX	0	3.28	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	638.9	0	BX	0	3.28	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	639.5	0	BX	0	3.29	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	640.1	0	BX	0	3.29	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	640.7	0	BX	0	3.29	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	641.3	0	BX	0	3.28	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	641.9	0	BX	0	3.26	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	642.5	0	BX	0	3.28	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	643.1	0	BX	0	3.29	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	643.7	0	BX	0	3.29	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	644.3	0	BX	0	3.27	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	644.9	0	BX	0	3.30	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	645.5	0	BX	0	3.29	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	646.1	0	BX	0	3.30	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	646.7	0	BX	0	3.31	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	647.3	0	BX	0	3.28	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	647.9	0	BX	0	3.30	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	648.5	0	BX	0	3.29	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	649.1	0	BX	0	3.29	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	649.7	0	BX	0	3.31	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	650.3	0	BX	0	3.28	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	650.9	0	BX	0	3.29	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	651.5	0	BX	0	3.29	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	652.1	0	BX	0	3.29	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	652.7	0	BX	0	3.29	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	653.3	0	BX	0	3.31	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	653.9	0	BX	0	3.29	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	654.5	0	BX	0	3.29	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	655.1	0	BX	0	3.27	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	655.7	0	BX	0	3.29	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	656.3	0	BX	0	3.31	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	657.0	0	BX	0	3.27	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	657.6	0	BX	0	3.27	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	658.2	0	BX	0	3.28	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	658.8	0	BX	0	3.28	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	659.4	0	BX	0	3.28	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	660.0	0	BX	0	3.28	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	660.6	0	BX	0	3.27	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	661.2	0	BX	0	3.29	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	661.8	0	BX	0	3.28	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	662.4	0	BX	0	3.27	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	663.0	0	BX	0	3.32	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	663.6	0	BX	0	3.29	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	664.2	0	BX	0	3.28	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	664.8	0	BX	0	3.27	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	665.4	0	BX	0	3.26	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	666.0	0	BX	0	3.29	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	666.6	0	BX	0	3.29	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	667.2	0	BX	0	3.27	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	667.8	0	BX	0	3.27	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	668.4	0	BX	0	3.28	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	669.0	0	BX	0	3.26	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	669.6	0	BX	0	3.25	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	670.2	0	BX	0	3.28	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	670.8	0	BX	0	3.29	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	671.4	0	BX	0	3.26	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	672.0	0	BX	0	3.24	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	672.6	0	BX	0	3.23	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	673.2	0	BX	0	3.27	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	673.8	0	BX	0	3.29	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	674.4	0	BX	0	3.28	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	675.0	0	BX	0	3.26	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	675.6	0	BX	0	3.25	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	676.2	0	BX	0	3.26	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	676.8	0	BX	0	3.27	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	677.4	0	BX	0	3.26	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	678.0	0	BX	0	3.25	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	678.6	0	BX	0	3.25	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	679.2	0	BX	0	3.26	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	679.8	0	BX	0	3.24	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	680.4	0	BX	0	3.26	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	681.0	0	BX	0	3.24	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	681.6	0	BX	0	3.26	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	682.2	0	BX	0	3.24	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	682.8	0	BX	0	3.23	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	683.4	0	BX	0	3.24	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	684.0	0	BX	0	3.26	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	684.6	0	BX	0	3.23	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	685.2	0	BX	0	3.24	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	685.8	0	BX	0	3.24	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	686.4	0	BX	0	3.23	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	687.0	0	BX	0	3.25	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	687.6	0	BX	0	3.24	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	688.2	0	BX	0	3.24	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	688.8	0	BX	0	3.22	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	689.4	0	BX	0	3.22	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	690.0	0	BX	0	3.22	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	690.6	0	BX	0	3.25	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	691.2	0	BX	0	3.22	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	691.8	0	BX	0	3.23	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	692.4	0	BX	0	3.25	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	693.0	0	BX	0	3.23	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	693.6	0	BX	0	3.22	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	694.2	0	BX	0	3.21	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	694.8	0	BX	0	3.23	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	695.4	0	BX	0	3.22	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	696.0	0	BX	0	3.22	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	696.6	0	BX	0	3.21	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	697.2	0	BX	0	3.24	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	697.8	0	BX	0	3.23	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	698.4	0	BX	0	3.23	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	699.0	0	BX	0	3.23	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	699.6	0	BX	0	3.25	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	700.2	0	BX	0	3.22	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	700.8	0	BX	0	3.22	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	701.4	0	BX	0	3.22	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	702.0	0	BX	0	3.22	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	702.6	0	BX	0	3.21	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	703.2	0	BX	0	3.25	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	703.8	0	BX	0	3.21	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	704.4	0	BX	0	3.23	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	705.0	0	BX	0	3.24	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	705.6	0	BX	0	3.23	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	706.1	0	BX	0	3.20	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	706.7	0	BX	0	3.21	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	707.3	0	BX	0	3.21	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	707.9	0	BX	0	3.22	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	708.5	0	BX	0	3.23	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	709.1	0	BX	0	3.19	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	709.7	0	BX	0	3.20	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	710.3	0	BX	0	3.20	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	710.9	0	BX	0	3.20	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	711.5	0	BX	0	3.20	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	712.1	0	BX	0	3.19	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	712.7	0	BX	0	3.21	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	713.3	0	BX	0	3.20	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	713.9	0	BX	0	3.20	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	714.5	0	BX	0	3.20	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	715.1	0	BX	0	3.22	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	715.7	0	BX	0	3.19	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	716.3	0	BX	0	3.18	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	716.9	0	BX	0	3.19	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	717.5	0	BX	0	3.19	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	718.1	0	BX	0	3.19	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	718.7	0	BX	0	3.19	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	719.3	0	BX	0	3.20	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	719.9	0	BX	0	3.19	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	720.5	0	BX	0	3.17	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	721.1	0	BX	0	3.15	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	721.7	0	BX	0	3.20	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	722.3	0	BX	0	3.20	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	722.9	0	BX	0	3.18	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	723.5	0	BX	0	3.17	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	724.1	0	BX	0	3.18	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	724.7	0	BX	0	3.17	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	725.3	0	BX	0	3.18	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	725.9	0	BX	0	3.17	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	726.5	0	BX	0	3.17	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	727.1	0	BX	0	3.18	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	727.7	0	BX	0	3.16	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	728.3	0	BX	0	3.15	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	728.8	0	BX	0	3.18	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	729.4	0	BX	0	3.19	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	730.0	0	BX	0	3.18	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	730.6	0	BX	0	3.15	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	731.2	0	BX	0	3.14	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	731.8	0	BX	0	3.18	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	732.4	0	BX	0	3.17	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	733.0	0	BX	0	3.18	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	733.6	0	BX	0	3.15	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	734.2	0	BX	0	3.18	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	734.8	0	BX	0	3.15	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	735.4	0	BX	0	3.14	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	736.0	0	BX	0	3.15	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	736.6	0	BX	0	3.14	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	737.2	0	BX	0	3.16	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	737.8	0	BX	0	3.15	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	738.4	0	BX	0	3.14	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	739.0	0	BX	0	3.16	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	739.6	0	BX	0	3.16	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	740.2	0	BX	0	3.15	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	740.8	0	BX	0	3.15	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	741.4	0	BX	0	3.13	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	742.0	0	BX	0	3.15	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	742.6	0	BX	0	3.17	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	743.2	0	BX	0	3.13	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	743.8	0	BX	0	3.12	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	744.3	0	BX	0	3.15	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	744.9	0	BX	0	3.15	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	745.5	0	BX	0	3.15	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	746.1	0	BX	0	3.14	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	746.7	0	BX	0	3.14	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	747.3	0	BX	0	3.12	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	747.9	0	BX	0	3.12	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	748.5	0	BX	0	3.13	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	749.1	0	BX	0	3.18	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	749.7	0	BX	0	3.16	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	750.3	0	BX	0	3.12	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	750.9	0	BX	0	3.13	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	751.5	0	BX	0	3.11	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	752.1	0	BX	0	3.13	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	752.7	0	BX	0	3.12	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	753.3	0	BX	0	3.14	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	753.9	0	BX	0	3.15	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	754.5	0	BX	0	3.13	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	755.1	0	BX	0	3.10	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	755.7	0	BX	0	3.10	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	756.2	0	BX	0	3.13	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	756.8	0	BX	0	3.17	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	757.4	0	BX	0	3.17	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	758.0	0	BX	0	3.13	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	758.6	0	BX	0	3.12	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	759.2	0	BX	0	3.13	0
@5394__1994480	001	C	06/25/1994	23:34	165.3700	51.3600	0	759.8	0	BX	0	3.13	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	0.6	0	BX	0	10.29	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	1.3	0	BX	0	9.89	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	1.9	0	BX	0	9.90	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	2.6	0	BX	0	9.89	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	3.2	0	BX	0	9.90	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	3.9	0	BX	0	9.88	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	4.5	0	BX	0	9.88	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	5.2	0	BX	0	9.87	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	5.8	0	BX	0	9.85	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	6.5	0	BX	0	9.86	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	7.1	0	BX	0	9.88	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	7.8	0	BX	0	9.88	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	8.4	0	BX	0	9.84	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	9.1	0	BX	0	9.83	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	9.7	0	BX	0	9.82	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	10.4	0	BX	0	9.81	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	11.0	0	BX	0	9.81	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	11.6	0	BX	0	9.82	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	12.3	0	BX	0	9.77	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	12.9	0	BX	0	9.77	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	13.6	0	BX	0	9.80	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	14.2	0	BX	0	9.80	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	14.9	0	BX	0	9.80	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	15.5	0	BX	0	9.76	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	16.2	0	BX	0	9.79	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	16.8	0	BX	0	9.77	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	17.5	0	BX	0	9.77	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	18.1	0	BX	0	9.76	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	18.8	0	BX	0	9.79	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	19.4	0	BX	0	9.80	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	20.0	0	BX	0	9.80	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	20.7	0	BX	0	9.79	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	21.3	0	BX	0	9.79	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	22.0	0	BX	0	9.79	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	22.6	0	BX	0	9.77	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	23.3	0	BX	0	9.77	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	23.9	0	BX	0	9.79	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	24.6	0	BX	0	9.79	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	25.2	0	BX	0	9.77	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	25.9	0	BX	0	9.77	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	26.5	0	BX	0	9.77	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	27.1	0	BX	0	9.77	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	27.8	0	BX	0	9.77	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	28.4	0	BX	0	9.75	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	29.1	0	BX	0	9.71	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	29.7	0	BX	0	9.74	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	30.4	0	BX	0	9.70	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	31.0	0	BX	0	9.68	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	31.7	0	BX	0	9.65	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	32.3	0	BX	0	9.59	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	33.0	0	BX	0	9.55	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	33.6	0	BX	0	9.46	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	34.2	0	BX	0	9.37	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	34.9	0	BX	0	9.33	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	35.5	0	BX	0	9.32	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	36.2	0	BX	0	9.10	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	36.8	0	BX	0	8.80	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	37.5	0	BX	0	8.49	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	38.1	0	BX	0	8.37	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	38.8	0	BX	0	8.22	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	39.4	0	BX	0	8.07	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	40.0	0	BX	0	7.96	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	40.7	0	BX	0	7.74	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	41.3	0	BX	0	7.50	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	42.0	0	BX	0	7.16	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	42.6	0	BX	0	6.78	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	43.3	0	BX	0	6.46	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	43.9	0	BX	0	6.26	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	44.6	0	BX	0	6.18	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	45.2	0	BX	0	6.08	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	45.8	0	BX	0	5.96	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	46.5	0	BX	0	5.89	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	47.1	0	BX	0	5.80	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	47.8	0	BX	0	5.75	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	48.4	0	BX	0	5.62	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	49.1	0	BX	0	5.53	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	49.7	0	BX	0	5.45	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	50.4	0	BX	0	5.38	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	51.0	0	BX	0	5.37	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	51.6	0	BX	0	5.34	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	52.3	0	BX	0	5.36	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	52.9	0	BX	0	5.32	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	53.6	0	BX	0	5.31	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	54.2	0	BX	0	5.23	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	54.9	0	BX	0	5.19	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	55.5	0	BX	0	5.09	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	56.1	0	BX	0	4.93	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	56.8	0	BX	0	4.81	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	57.4	0	BX	0	4.78	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	58.1	0	BX	0	4.73	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	58.7	0	BX	0	4.70	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	59.4	0	BX	0	4.63	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	60.0	0	BX	0	4.55	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	60.6	0	BX	0	4.53	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	61.3	0	BX	0	4.45	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	61.9	0	BX	0	4.35	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	62.6	0	BX	0	4.35	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	63.2	0	BX	0	4.31	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	63.9	0	BX	0	4.27	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	64.5	0	BX	0	4.26	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	65.1	0	BX	0	4.20	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	65.8	0	BX	0	4.18	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	66.4	0	BX	0	4.21	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	67.1	0	BX	0	4.19	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	67.7	0	BX	0	4.25	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	68.4	0	BX	0	4.22	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	69.0	0	BX	0	4.20	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	69.6	0	BX	0	4.13	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	70.3	0	BX	0	4.12	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	70.9	0	BX	0	4.13	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	71.6	0	BX	0	4.13	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	72.2	0	BX	0	4.12	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	72.9	0	BX	0	4.09	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	73.5	0	BX	0	4.12	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	74.1	0	BX	0	4.11	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	74.8	0	BX	0	4.09	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	75.4	0	BX	0	4.12	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	76.1	0	BX	0	4.09	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	76.7	0	BX	0	4.11	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	77.4	0	BX	0	4.09	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	78.0	0	BX	0	4.09	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	78.6	0	BX	0	4.09	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	79.3	0	BX	0	4.09	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	79.9	0	BX	0	4.09	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	80.6	0	BX	0	4.07	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	81.2	0	BX	0	4.06	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	81.8	0	BX	0	4.08	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	82.5	0	BX	0	4.07	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	83.1	0	BX	0	4.05	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	83.8	0	BX	0	4.09	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	84.4	0	BX	0	4.08	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	85.1	0	BX	0	4.05	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	85.7	0	BX	0	4.08	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	86.3	0	BX	0	4.07	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	87.0	0	BX	0	4.07	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	87.6	0	BX	0	4.08	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	88.3	0	BX	0	4.08	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	88.9	0	BX	0	4.08	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	89.5	0	BX	0	4.09	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	90.2	0	BX	0	4.07	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	90.8	0	BX	0	4.08	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	91.5	0	BX	0	4.06	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	92.1	0	BX	0	4.04	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	92.7	0	BX	0	4.06	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	93.4	0	BX	0	4.03	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	94.0	0	BX	0	4.05	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	94.7	0	BX	0	4.05	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	95.3	0	BX	0	4.09	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	96.0	0	BX	0	4.07	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	96.6	0	BX	0	4.05	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	97.2	0	BX	0	4.06	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	97.9	0	BX	0	4.05	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	98.5	0	BX	0	4.03	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	99.2	0	BX	0	4.05	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	99.8	0	BX	0	4.07	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	100.4	0	BX	0	4.06	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	101.1	0	BX	0	4.05	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	101.7	0	BX	0	4.06	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	102.4	0	BX	0	4.05	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	103.0	0	BX	0	4.04	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	103.6	0	BX	0	4.08	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	104.3	0	BX	0	4.06	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	104.9	0	BX	0	4.06	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	105.6	0	BX	0	4.06	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	106.2	0	BX	0	4.02	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	106.8	0	BX	0	4.01	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	107.5	0	BX	0	4.05	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	108.1	0	BX	0	4.08	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	108.8	0	BX	0	3.99	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	109.4	0	BX	0	4.02	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	110.0	0	BX	0	4.04	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	110.7	0	BX	0	4.04	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	111.3	0	BX	0	4.00	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	112.0	0	BX	0	4.04	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	112.6	0	BX	0	4.04	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	113.2	0	BX	0	4.05	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	113.9	0	BX	0	4.01	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	114.5	0	BX	0	4.04	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	115.2	0	BX	0	4.04	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	115.8	0	BX	0	4.05	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	116.4	0	BX	0	4.03	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	117.1	0	BX	0	4.01	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	117.7	0	BX	0	4.03	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	118.4	0	BX	0	4.03	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	119.0	0	BX	0	4.01	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	119.6	0	BX	0	4.02	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	120.3	0	BX	0	4.04	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	120.9	0	BX	0	4.02	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	121.5	0	BX	0	3.99	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	122.2	0	BX	0	4.01	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	122.8	0	BX	0	3.99	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	123.5	0	BX	0	3.97	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	124.1	0	BX	0	3.99	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	124.7	0	BX	0	3.98	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	125.4	0	BX	0	3.94	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	126.0	0	BX	0	3.98	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	126.7	0	BX	0	3.95	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	127.3	0	BX	0	3.96	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	127.9	0	BX	0	3.93	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	128.6	0	BX	0	3.98	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	129.2	0	BX	0	3.98	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	129.9	0	BX	0	3.97	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	130.5	0	BX	0	3.95	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	131.1	0	BX	0	3.94	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	131.8	0	BX	0	3.92	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	132.4	0	BX	0	3.93	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	133.0	0	BX	0	3.91	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	133.7	0	BX	0	3.93	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	134.3	0	BX	0	3.90	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	135.0	0	BX	0	3.91	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	135.6	0	BX	0	3.90	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	136.2	0	BX	0	3.90	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	136.9	0	BX	0	3.91	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	137.5	0	BX	0	3.87	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	138.2	0	BX	0	3.87	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	138.8	0	BX	0	3.88	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	139.4	0	BX	0	3.85	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	140.1	0	BX	0	3.85	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	140.7	0	BX	0	3.87	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	141.3	0	BX	0	3.87	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	142.0	0	BX	0	3.86	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	142.6	0	BX	0	3.82	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	143.3	0	BX	0	3.81	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	143.9	0	BX	0	3.83	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	144.5	0	BX	0	3.83	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	145.2	0	BX	0	3.81	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	145.8	0	BX	0	3.82	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	146.4	0	BX	0	3.79	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	147.1	0	BX	0	3.81	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	147.7	0	BX	0	3.80	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	148.4	0	BX	0	3.83	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	149.0	0	BX	0	3.83	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	149.6	0	BX	0	3.84	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	150.3	0	BX	0	3.84	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	150.9	0	BX	0	3.82	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	151.5	0	BX	0	3.83	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	152.2	0	BX	0	3.83	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	152.8	0	BX	0	3.81	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	153.4	0	BX	0	3.80	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	154.1	0	BX	0	3.81	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	154.7	0	BX	0	3.80	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	155.4	0	BX	0	3.79	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	156.0	0	BX	0	3.77	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	156.6	0	BX	0	3.80	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	157.3	0	BX	0	3.81	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	157.9	0	BX	0	3.82	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	158.5	0	BX	0	3.78	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	159.2	0	BX	0	3.79	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	159.8	0	BX	0	3.80	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	160.5	0	BX	0	3.81	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	161.1	0	BX	0	3.80	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	161.7	0	BX	0	3.75	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	162.4	0	BX	0	3.79	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	163.0	0	BX	0	3.79	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	163.6	0	BX	0	3.75	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	164.3	0	BX	0	3.74	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	164.9	0	BX	0	3.79	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	165.5	0	BX	0	3.79	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	166.2	0	BX	0	3.80	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	166.8	0	BX	0	3.78	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	167.4	0	BX	0	3.75	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	168.1	0	BX	0	3.79	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	168.7	0	BX	0	3.75	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	169.4	0	BX	0	3.77	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	170.0	0	BX	0	3.74	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	170.6	0	BX	0	3.75	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	171.3	0	BX	0	3.70	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	171.9	0	BX	0	3.71	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	172.5	0	BX	0	3.72	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	173.2	0	BX	0	3.73	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	173.8	0	BX	0	3.72	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	174.4	0	BX	0	3.72	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	175.1	0	BX	0	3.69	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	175.7	0	BX	0	3.70	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	176.3	0	BX	0	3.71	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	177.0	0	BX	0	3.72	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	177.6	0	BX	0	3.71	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	178.3	0	BX	0	3.69	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	178.9	0	BX	0	3.72	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	179.5	0	BX	0	3.71	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	180.2	0	BX	0	3.73	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	180.8	0	BX	0	3.73	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	181.4	0	BX	0	3.68	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	182.1	0	BX	0	3.66	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	182.7	0	BX	0	3.69	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	183.3	0	BX	0	3.70	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	184.0	0	BX	0	3.67	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	184.6	0	BX	0	3.72	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	185.2	0	BX	0	3.73	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	185.9	0	BX	0	3.73	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	186.5	0	BX	0	3.71	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	187.1	0	BX	0	3.66	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	187.8	0	BX	0	3.72	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	188.4	0	BX	0	3.71	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	189.0	0	BX	0	3.66	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	189.7	0	BX	0	3.72	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	190.3	0	BX	0	3.74	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	190.9	0	BX	0	3.71	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	191.6	0	BX	0	3.73	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	192.2	0	BX	0	3.75	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	192.9	0	BX	0	3.75	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	193.5	0	BX	0	3.76	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	194.1	0	BX	0	3.72	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	194.8	0	BX	0	3.73	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	195.4	0	BX	0	3.75	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	196.0	0	BX	0	3.74	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	196.7	0	BX	0	3.73	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	197.3	0	BX	0	3.74	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	197.9	0	BX	0	3.76	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	198.6	0	BX	0	3.70	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	199.2	0	BX	0	3.72	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	199.8	0	BX	0	3.76	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	200.5	0	BX	0	3.77	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	201.1	0	BX	0	3.69	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	201.7	0	BX	0	3.71	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	202.4	0	BX	0	3.71	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	203.0	0	BX	0	3.71	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	203.6	0	BX	0	3.70	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	204.3	0	BX	0	3.71	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	204.9	0	BX	0	3.73	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	205.5	0	BX	0	3.74	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	206.2	0	BX	0	3.71	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	206.8	0	BX	0	3.68	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	207.4	0	BX	0	3.75	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	208.1	0	BX	0	3.74	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	208.7	0	BX	0	3.73	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	209.3	0	BX	0	3.72	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	210.0	0	BX	0	3.71	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	210.6	0	BX	0	3.73	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	211.2	0	BX	0	3.72	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	211.9	0	BX	0	3.71	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	212.5	0	BX	0	3.74	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	213.1	0	BX	0	3.71	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	213.8	0	BX	0	3.73	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	214.4	0	BX	0	3.71	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	215.0	0	BX	0	3.71	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	215.7	0	BX	0	3.73	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	216.3	0	BX	0	3.71	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	216.9	0	BX	0	3.72	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	217.6	0	BX	0	3.70	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	218.2	0	BX	0	3.72	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	218.8	0	BX	0	3.72	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	219.4	0	BX	0	3.73	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	220.1	0	BX	0	3.72	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	220.7	0	BX	0	3.70	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	221.3	0	BX	0	3.72	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	222.0	0	BX	0	3.70	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	222.6	0	BX	0	3.71	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	223.2	0	BX	0	3.70	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	223.9	0	BX	0	3.77	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	224.5	0	BX	0	3.75	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	225.1	0	BX	0	3.75	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	225.8	0	BX	0	3.71	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	226.4	0	BX	0	3.74	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	227.0	0	BX	0	3.70	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	227.7	0	BX	0	3.71	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	228.3	0	BX	0	3.73	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	228.9	0	BX	0	3.73	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	229.6	0	BX	0	3.71	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	230.2	0	BX	0	3.70	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	230.8	0	BX	0	3.73	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	231.5	0	BX	0	3.72	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	232.1	0	BX	0	3.74	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	232.7	0	BX	0	3.69	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	233.4	0	BX	0	3.73	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	234.0	0	BX	0	3.70	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	234.6	0	BX	0	3.73	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	235.2	0	BX	0	3.72	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	235.9	0	BX	0	3.72	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	236.5	0	BX	0	3.71	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	237.1	0	BX	0	3.67	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	237.8	0	BX	0	3.71	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	238.4	0	BX	0	3.72	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	239.0	0	BX	0	3.71	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	239.7	0	BX	0	3.66	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	240.3	0	BX	0	3.72	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	240.9	0	BX	0	3.71	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	241.6	0	BX	0	3.64	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	242.2	0	BX	0	3.67	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	242.8	0	BX	0	3.72	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	243.4	0	BX	0	3.69	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	244.1	0	BX	0	3.69	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	244.7	0	BX	0	3.69	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	245.3	0	BX	0	3.68	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	246.0	0	BX	0	3.71	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	246.6	0	BX	0	3.70	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	247.2	0	BX	0	3.69	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	247.9	0	BX	0	3.68	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	248.5	0	BX	0	3.69	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	249.1	0	BX	0	3.70	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	249.8	0	BX	0	3.70	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	250.4	0	BX	0	3.68	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	251.0	0	BX	0	3.69	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	251.6	0	BX	0	3.69	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	252.3	0	BX	0	3.69	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	252.9	0	BX	0	3.66	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	253.5	0	BX	0	3.64	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	254.2	0	BX	0	3.67	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	254.8	0	BX	0	3.64	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	255.4	0	BX	0	3.65	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	256.1	0	BX	0	3.65	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	256.7	0	BX	0	3.69	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	257.3	0	BX	0	3.69	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	257.9	0	BX	0	3.68	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	258.6	0	BX	0	3.66	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	259.2	0	BX	0	3.64	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	259.8	0	BX	0	3.66	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	260.5	0	BX	0	3.66	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	261.1	0	BX	0	3.66	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	261.7	0	BX	0	3.66	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	262.4	0	BX	0	3.64	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	263.0	0	BX	0	3.65	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	263.6	0	BX	0	3.63	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	264.2	0	BX	0	3.62	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	264.9	0	BX	0	3.68	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	265.5	0	BX	0	3.66	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	266.1	0	BX	0	3.66	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	266.8	0	BX	0	3.63	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	267.4	0	BX	0	3.66	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	268.0	0	BX	0	3.64	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	268.6	0	BX	0	3.69	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	269.3	0	BX	0	3.68	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	269.9	0	BX	0	3.61	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	270.5	0	BX	0	3.66	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	271.2	0	BX	0	3.64	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	271.8	0	BX	0	3.63	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	272.4	0	BX	0	3.63	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	273.0	0	BX	0	3.65	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	273.7	0	BX	0	3.66	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	274.3	0	BX	0	3.69	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	274.9	0	BX	0	3.64	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	275.6	0	BX	0	3.63	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	276.2	0	BX	0	3.66	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	276.8	0	BX	0	3.64	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	277.4	0	BX	0	3.65	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	278.1	0	BX	0	3.65	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	278.7	0	BX	0	3.66	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	279.3	0	BX	0	3.66	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	280.0	0	BX	0	3.64	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	280.6	0	BX	0	3.65	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	281.2	0	BX	0	3.67	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	281.8	0	BX	0	3.66	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	282.5	0	BX	0	3.65	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	283.1	0	BX	0	3.65	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	283.7	0	BX	0	3.63	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	284.4	0	BX	0	3.64	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	285.0	0	BX	0	3.65	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	285.6	0	BX	0	3.67	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	286.2	0	BX	0	3.64	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	286.9	0	BX	0	3.66	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	287.5	0	BX	0	3.62	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	288.1	0	BX	0	3.64	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	288.7	0	BX	0	3.67	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	289.4	0	BX	0	3.62	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	290.0	0	BX	0	3.61	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	290.6	0	BX	0	3.64	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	291.3	0	BX	0	3.65	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	291.9	0	BX	0	3.65	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	292.5	0	BX	0	3.63	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	293.1	0	BX	0	3.65	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	293.8	0	BX	0	3.66	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	294.4	0	BX	0	3.65	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	295.0	0	BX	0	3.64	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	295.7	0	BX	0	3.65	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	296.3	0	BX	0	3.64	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	296.9	0	BX	0	3.65	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	297.5	0	BX	0	3.61	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	298.2	0	BX	0	3.61	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	298.8	0	BX	0	3.64	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	299.4	0	BX	0	3.64	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	300.0	0	BX	0	3.62	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	300.7	0	BX	0	3.63	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	301.3	0	BX	0	3.64	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	301.9	0	BX	0	3.61	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	302.5	0	BX	0	3.64	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	303.2	0	BX	0	3.63	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	303.8	0	BX	0	3.62	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	304.4	0	BX	0	3.63	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	305.1	0	BX	0	3.59	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	305.7	0	BX	0	3.58	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	306.3	0	BX	0	3.61	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	306.9	0	BX	0	3.63	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	307.6	0	BX	0	3.61	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	308.2	0	BX	0	3.61	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	308.8	0	BX	0	3.58	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	309.4	0	BX	0	3.59	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	310.1	0	BX	0	3.62	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	310.7	0	BX	0	3.63	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	311.3	0	BX	0	3.60	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	311.9	0	BX	0	3.57	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	312.6	0	BX	0	3.57	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	313.2	0	BX	0	3.58	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	313.8	0	BX	0	3.58	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	314.4	0	BX	0	3.57	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	315.1	0	BX	0	3.56	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	315.7	0	BX	0	3.57	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	316.3	0	BX	0	3.61	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	316.9	0	BX	0	3.57	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	317.6	0	BX	0	3.56	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	318.2	0	BX	0	3.60	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	318.8	0	BX	0	3.61	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	319.5	0	BX	0	3.58	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	320.1	0	BX	0	3.60	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	320.7	0	BX	0	3.58	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	321.3	0	BX	0	3.56	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	322.0	0	BX	0	3.56	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	322.6	0	BX	0	3.57	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	323.2	0	BX	0	3.57	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	323.8	0	BX	0	3.60	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	324.5	0	BX	0	3.58	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	325.1	0	BX	0	3.57	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	325.7	0	BX	0	3.57	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	326.3	0	BX	0	3.56	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	327.0	0	BX	0	3.60	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	327.6	0	BX	0	3.61	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	328.2	0	BX	0	3.53	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	328.8	0	BX	0	3.58	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	329.5	0	BX	0	3.54	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	330.1	0	BX	0	3.55	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	330.7	0	BX	0	3.56	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	331.3	0	BX	0	3.62	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	332.0	0	BX	0	3.59	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	332.6	0	BX	0	3.60	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	333.2	0	BX	0	3.59	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	333.8	0	BX	0	3.60	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	334.5	0	BX	0	3.55	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	335.1	0	BX	0	3.55	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	335.7	0	BX	0	3.58	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	336.3	0	BX	0	3.58	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	336.9	0	BX	0	3.56	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	337.6	0	BX	0	3.57	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	338.2	0	BX	0	3.54	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	338.8	0	BX	0	3.55	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	339.4	0	BX	0	3.55	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	340.1	0	BX	0	3.56	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	340.7	0	BX	0	3.58	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	341.3	0	BX	0	3.58	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	341.9	0	BX	0	3.55	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	342.6	0	BX	0	3.57	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	343.2	0	BX	0	3.57	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	343.8	0	BX	0	3.56	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	344.4	0	BX	0	3.54	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	345.1	0	BX	0	3.57	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	345.7	0	BX	0	3.57	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	346.3	0	BX	0	3.53	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	346.9	0	BX	0	3.52	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	347.6	0	BX	0	3.57	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	348.2	0	BX	0	3.56	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	348.8	0	BX	0	3.59	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	349.4	0	BX	0	3.58	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	350.0	0	BX	0	3.57	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	350.7	0	BX	0	3.59	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	351.3	0	BX	0	3.63	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	351.9	0	BX	0	3.59	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	352.5	0	BX	0	3.61	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	353.2	0	BX	0	3.64	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	353.8	0	BX	0	3.61	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	354.4	0	BX	0	3.62	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	355.0	0	BX	0	3.59	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	355.7	0	BX	0	3.63	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	356.3	0	BX	0	3.62	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	356.9	0	BX	0	3.61	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	357.5	0	BX	0	3.60	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	358.2	0	BX	0	3.59	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	358.8	0	BX	0	3.61	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	359.4	0	BX	0	3.63	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	360.0	0	BX	0	3.62	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	360.6	0	BX	0	3.58	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	361.3	0	BX	0	3.61	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	361.9	0	BX	0	3.58	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	362.5	0	BX	0	3.59	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	363.1	0	BX	0	3.58	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	363.8	0	BX	0	3.55	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	364.4	0	BX	0	3.57	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	365.0	0	BX	0	3.58	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	365.6	0	BX	0	3.57	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	366.2	0	BX	0	3.59	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	366.9	0	BX	0	3.61	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	367.5	0	BX	0	3.59	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	368.1	0	BX	0	3.59	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	368.7	0	BX	0	3.57	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	369.4	0	BX	0	3.54	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	370.0	0	BX	0	3.59	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	370.6	0	BX	0	3.59	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	371.2	0	BX	0	3.58	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	371.8	0	BX	0	3.53	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	372.5	0	BX	0	3.57	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	373.1	0	BX	0	3.56	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	373.7	0	BX	0	3.57	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	374.3	0	BX	0	3.56	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	375.0	0	BX	0	3.56	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	375.6	0	BX	0	3.56	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	376.2	0	BX	0	3.51	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	376.8	0	BX	0	3.53	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	377.4	0	BX	0	3.54	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	378.1	0	BX	0	3.57	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	378.7	0	BX	0	3.54	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	379.3	0	BX	0	3.53	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	379.9	0	BX	0	3.54	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	380.5	0	BX	0	3.54	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	381.2	0	BX	0	3.55	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	381.8	0	BX	0	3.55	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	382.4	0	BX	0	3.54	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	383.0	0	BX	0	3.54	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	383.7	0	BX	0	3.54	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	384.3	0	BX	0	3.53	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	384.9	0	BX	0	3.56	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	385.5	0	BX	0	3.56	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	386.1	0	BX	0	3.52	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	386.8	0	BX	0	3.55	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	387.4	0	BX	0	3.56	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	388.0	0	BX	0	3.54	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	388.6	0	BX	0	3.53	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	389.2	0	BX	0	3.64	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	389.9	0	BX	0	3.61	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	390.5	0	BX	0	3.59	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	391.1	0	BX	0	3.54	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	391.7	0	BX	0	3.56	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	392.3	0	BX	0	3.54	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	393.0	0	BX	0	3.53	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	393.6	0	BX	0	3.53	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	394.2	0	BX	0	3.53	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	394.8	0	BX	0	3.56	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	395.4	0	BX	0	3.54	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	396.1	0	BX	0	3.53	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	396.7	0	BX	0	3.50	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	397.3	0	BX	0	3.51	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	397.9	0	BX	0	3.53	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	398.5	0	BX	0	3.53	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	399.2	0	BX	0	3.53	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	399.8	0	BX	0	3.50	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	400.4	0	BX	0	3.49	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	401.0	0	BX	0	3.55	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	401.6	0	BX	0	3.53	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	402.3	0	BX	0	3.49	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	402.9	0	BX	0	3.54	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	403.5	0	BX	0	3.49	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	404.1	0	BX	0	3.53	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	404.7	0	BX	0	3.50	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	405.4	0	BX	0	3.56	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	406.0	0	BX	0	3.55	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	406.6	0	BX	0	3.55	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	407.2	0	BX	0	3.53	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	407.8	0	BX	0	3.55	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	408.5	0	BX	0	3.55	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	409.1	0	BX	0	3.53	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	409.7	0	BX	0	3.56	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	410.3	0	BX	0	3.57	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	410.9	0	BX	0	3.54	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	411.6	0	BX	0	3.53	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	412.2	0	BX	0	3.53	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	412.8	0	BX	0	3.53	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	413.4	0	BX	0	3.56	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	414.0	0	BX	0	3.55	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	414.6	0	BX	0	3.54	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	415.3	0	BX	0	3.53	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	415.9	0	BX	0	3.52	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	416.5	0	BX	0	3.50	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	417.1	0	BX	0	3.56	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	417.7	0	BX	0	3.56	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	418.4	0	BX	0	3.51	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	419.0	0	BX	0	3.55	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	419.6	0	BX	0	3.52	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	420.2	0	BX	0	3.55	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	420.8	0	BX	0	3.54	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	421.5	0	BX	0	3.55	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	422.1	0	BX	0	3.52	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	422.7	0	BX	0	3.51	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	423.3	0	BX	0	3.52	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	423.9	0	BX	0	3.50	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	424.5	0	BX	0	3.54	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	425.2	0	BX	0	3.53	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	425.8	0	BX	0	3.53	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	426.4	0	BX	0	3.52	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	427.0	0	BX	0	3.50	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	427.6	0	BX	0	3.50	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	428.3	0	BX	0	3.50	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	428.9	0	BX	0	3.48	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	429.5	0	BX	0	3.50	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	430.1	0	BX	0	3.49	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	430.7	0	BX	0	3.51	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	431.3	0	BX	0	3.48	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	432.0	0	BX	0	3.49	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	432.6	0	BX	0	3.49	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	433.2	0	BX	0	3.49	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	433.8	0	BX	0	3.51	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	434.4	0	BX	0	3.44	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	435.0	0	BX	0	3.49	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	435.7	0	BX	0	3.48	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	436.3	0	BX	0	3.50	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	436.9	0	BX	0	3.49	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	437.5	0	BX	0	3.45	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	438.1	0	BX	0	3.48	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	438.8	0	BX	0	3.49	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	439.4	0	BX	0	3.46	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	440.0	0	BX	0	3.43	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	440.6	0	BX	0	3.50	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	441.2	0	BX	0	3.48	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	441.8	0	BX	0	3.45	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	442.5	0	BX	0	3.42	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	443.1	0	BX	0	3.44	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	443.7	0	BX	0	3.48	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	444.3	0	BX	0	3.47	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	444.9	0	BX	0	3.46	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	445.5	0	BX	0	3.46	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	446.2	0	BX	0	3.47	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	446.8	0	BX	0	3.45	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	447.4	0	BX	0	3.44	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	448.0	0	BX	0	3.45	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	448.6	0	BX	0	3.46	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	449.2	0	BX	0	3.45	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	449.9	0	BX	0	3.44	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	450.5	0	BX	0	3.44	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	451.1	0	BX	0	3.40	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	451.7	0	BX	0	3.44	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	452.3	0	BX	0	3.46	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	452.9	0	BX	0	3.42	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	453.6	0	BX	0	3.44	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	454.2	0	BX	0	3.42	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	454.8	0	BX	0	3.43	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	455.4	0	BX	0	3.45	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	456.0	0	BX	0	3.42	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	456.6	0	BX	0	3.37	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	457.3	0	BX	0	3.42	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	457.9	0	BX	0	3.42	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	458.5	0	BX	0	3.41	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	459.1	0	BX	0	3.40	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	459.7	0	BX	0	3.42	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	460.3	0	BX	0	3.40	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	460.9	0	BX	0	3.43	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	461.6	0	BX	0	3.41	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	462.2	0	BX	0	3.38	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	462.8	0	BX	0	3.43	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	463.4	0	BX	0	3.43	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	464.0	0	BX	0	3.43	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	464.6	0	BX	0	3.41	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	465.3	0	BX	0	3.40	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	465.9	0	BX	0	3.42	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	466.5	0	BX	0	3.42	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	467.1	0	BX	0	3.40	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	467.7	0	BX	0	3.40	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	468.3	0	BX	0	3.38	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	468.9	0	BX	0	3.40	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	469.6	0	BX	0	3.37	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	470.2	0	BX	0	3.37	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	470.8	0	BX	0	3.37	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	471.4	0	BX	0	3.41	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	472.0	0	BX	0	3.42	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	472.6	0	BX	0	3.37	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	473.3	0	BX	0	3.38	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	473.9	0	BX	0	3.39	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	474.5	0	BX	0	3.40	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	475.1	0	BX	0	3.39	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	475.7	0	BX	0	3.39	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	476.3	0	BX	0	3.39	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	476.9	0	BX	0	3.39	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	477.6	0	BX	0	3.35	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	478.2	0	BX	0	3.36	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	478.8	0	BX	0	3.41	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	479.4	0	BX	0	3.40	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	480.0	0	BX	0	3.38	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	480.6	0	BX	0	3.35	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	481.2	0	BX	0	3.38	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	481.9	0	BX	0	3.40	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	482.5	0	BX	0	3.40	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	483.1	0	BX	0	3.37	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	483.7	0	BX	0	3.37	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	484.3	0	BX	0	3.36	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	484.9	0	BX	0	3.35	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	485.5	0	BX	0	3.36	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	486.2	0	BX	0	3.36	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	486.8	0	BX	0	3.41	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	487.4	0	BX	0	3.39	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	488.0	0	BX	0	3.38	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	488.6	0	BX	0	3.37	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	489.2	0	BX	0	3.36	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	489.8	0	BX	0	3.34	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	490.4	0	BX	0	3.39	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	491.1	0	BX	0	3.37	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	491.7	0	BX	0	3.33	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	492.3	0	BX	0	3.32	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	492.9	0	BX	0	3.32	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	493.5	0	BX	0	3.32	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	494.1	0	BX	0	3.33	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	494.7	0	BX	0	3.37	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	495.4	0	BX	0	3.33	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	496.0	0	BX	0	3.36	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	496.6	0	BX	0	3.33	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	497.2	0	BX	0	3.37	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	497.8	0	BX	0	3.38	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	498.4	0	BX	0	3.38	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	499.0	0	BX	0	3.36	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	499.6	0	BX	0	3.36	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	500.3	0	BX	0	3.36	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	500.9	0	BX	0	3.36	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	501.5	0	BX	0	3.34	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	502.1	0	BX	0	3.36	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	502.7	0	BX	0	3.35	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	503.3	0	BX	0	3.34	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	503.9	0	BX	0	3.34	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	504.5	0	BX	0	3.32	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	505.2	0	BX	0	3.33	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	505.8	0	BX	0	3.34	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	506.4	0	BX	0	3.34	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	507.0	0	BX	0	3.34	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	507.6	0	BX	0	3.30	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	508.2	0	BX	0	3.34	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	508.8	0	BX	0	3.34	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	509.4	0	BX	0	3.34	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	510.1	0	BX	0	3.33	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	510.7	0	BX	0	3.31	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	511.3	0	BX	0	3.33	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	511.9	0	BX	0	3.35	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	512.5	0	BX	0	3.33	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	513.1	0	BX	0	3.31	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	513.7	0	BX	0	3.36	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	514.3	0	BX	0	3.36	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	515.0	0	BX	0	3.32	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	515.6	0	BX	0	3.33	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	516.2	0	BX	0	3.33	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	516.8	0	BX	0	3.37	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	517.4	0	BX	0	3.40	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	518.0	0	BX	0	3.38	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	518.6	0	BX	0	3.34	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	519.2	0	BX	0	3.36	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	519.9	0	BX	0	3.37	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	520.5	0	BX	0	3.36	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	521.1	0	BX	0	3.36	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	521.7	0	BX	0	3.40	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	522.3	0	BX	0	3.39	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	522.9	0	BX	0	3.36	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	523.5	0	BX	0	3.36	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	524.1	0	BX	0	3.34	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	524.7	0	BX	0	3.34	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	525.4	0	BX	0	3.37	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	526.0	0	BX	0	3.38	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	526.6	0	BX	0	3.31	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	527.2	0	BX	0	3.35	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	527.8	0	BX	0	3.34	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	528.4	0	BX	0	3.34	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	529.0	0	BX	0	3.35	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	529.6	0	BX	0	3.34	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	530.2	0	BX	0	3.35	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	530.9	0	BX	0	3.36	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	531.5	0	BX	0	3.33	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	532.1	0	BX	0	3.32	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	532.7	0	BX	0	3.37	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	533.3	0	BX	0	3.36	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	533.9	0	BX	0	3.36	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	534.5	0	BX	0	3.33	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	535.1	0	BX	0	3.34	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	535.7	0	BX	0	3.33	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	536.3	0	BX	0	3.35	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	537.0	0	BX	0	3.36	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	537.6	0	BX	0	3.36	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	538.2	0	BX	0	3.32	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	538.8	0	BX	0	3.33	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	539.4	0	BX	0	3.33	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	540.0	0	BX	0	3.34	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	540.6	0	BX	0	3.35	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	541.2	0	BX	0	3.33	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	541.8	0	BX	0	3.35	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	542.4	0	BX	0	3.32	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	543.1	0	BX	0	3.35	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	543.7	0	BX	0	3.33	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	544.3	0	BX	0	3.33	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	544.9	0	BX	0	3.34	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	545.5	0	BX	0	3.29	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	546.1	0	BX	0	3.33	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	546.7	0	BX	0	3.32	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	547.3	0	BX	0	3.31	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	547.9	0	BX	0	3.29	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	548.5	0	BX	0	3.32	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	549.2	0	BX	0	3.28	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	549.8	0	BX	0	3.32	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	550.4	0	BX	0	3.30	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	551.0	0	BX	0	3.28	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	551.6	0	BX	0	3.32	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	552.2	0	BX	0	3.32	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	552.8	0	BX	0	3.33	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	553.4	0	BX	0	3.28	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	554.0	0	BX	0	3.32	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	554.6	0	BX	0	3.31	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	555.2	0	BX	0	3.32	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	555.9	0	BX	0	3.32	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	556.5	0	BX	0	3.32	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	557.1	0	BX	0	3.30	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	557.7	0	BX	0	3.32	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	558.3	0	BX	0	3.30	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	558.9	0	BX	0	3.29	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	559.5	0	BX	0	3.33	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	560.1	0	BX	0	3.33	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	560.7	0	BX	0	3.28	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	561.3	0	BX	0	3.33	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	561.9	0	BX	0	3.30	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	562.6	0	BX	0	3.30	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	563.2	0	BX	0	3.33	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	563.8	0	BX	0	3.32	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	564.4	0	BX	0	3.28	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	565.0	0	BX	0	3.31	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	565.6	0	BX	0	3.31	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	566.2	0	BX	0	3.32	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	566.8	0	BX	0	3.33	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	567.4	0	BX	0	3.27	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	568.0	0	BX	0	3.31	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	568.6	0	BX	0	3.29	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	569.2	0	BX	0	3.32	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	569.8	0	BX	0	3.30	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	570.5	0	BX	0	3.31	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	571.1	0	BX	0	3.32	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	571.7	0	BX	0	3.34	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	572.3	0	BX	0	3.31	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	572.9	0	BX	0	3.29	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	573.5	0	BX	0	3.33	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	574.1	0	BX	0	3.32	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	574.7	0	BX	0	3.28	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	575.3	0	BX	0	3.29	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	575.9	0	BX	0	3.34	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	576.5	0	BX	0	3.30	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	577.1	0	BX	0	3.30	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	577.7	0	BX	0	3.28	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	578.4	0	BX	0	3.32	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	579.0	0	BX	0	3.32	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	579.6	0	BX	0	3.30	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	580.2	0	BX	0	3.30	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	580.8	0	BX	0	3.31	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	581.4	0	BX	0	3.32	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	582.0	0	BX	0	3.32	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	582.6	0	BX	0	3.29	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	583.2	0	BX	0	3.29	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	583.8	0	BX	0	3.31	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	584.4	0	BX	0	3.27	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	585.0	0	BX	0	3.26	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	585.6	0	BX	0	3.27	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	586.2	0	BX	0	3.32	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	586.9	0	BX	0	3.30	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	587.5	0	BX	0	3.29	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	588.1	0	BX	0	3.26	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	588.7	0	BX	0	3.28	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	589.3	0	BX	0	3.28	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	589.9	0	BX	0	3.28	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	590.5	0	BX	0	3.28	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	591.1	0	BX	0	3.29	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	591.7	0	BX	0	3.28	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	592.3	0	BX	0	3.26	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	592.9	0	BX	0	3.27	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	593.5	0	BX	0	3.27	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	594.1	0	BX	0	3.26	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	594.7	0	BX	0	3.28	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	595.3	0	BX	0	3.28	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	596.0	0	BX	0	3.26	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	596.6	0	BX	0	3.25	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	597.2	0	BX	0	3.26	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	597.8	0	BX	0	3.26	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	598.4	0	BX	0	3.25	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	599.0	0	BX	0	3.24	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	599.6	0	BX	0	3.25	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	600.2	0	BX	0	3.25	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	600.8	0	BX	0	3.25	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	601.4	0	BX	0	3.21	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	602.0	0	BX	0	3.25	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	602.6	0	BX	0	3.25	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	603.2	0	BX	0	3.24	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	603.8	0	BX	0	3.21	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	604.4	0	BX	0	3.25	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	605.0	0	BX	0	3.24	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	605.6	0	BX	0	3.22	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	606.3	0	BX	0	3.22	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	606.9	0	BX	0	3.24	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	607.5	0	BX	0	3.20	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	608.1	0	BX	0	3.22	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	608.7	0	BX	0	3.23	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	609.3	0	BX	0	3.22	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	609.9	0	BX	0	3.20	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	610.5	0	BX	0	3.23	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	611.1	0	BX	0	3.23	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	611.7	0	BX	0	3.17	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	612.3	0	BX	0	3.22	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	612.9	0	BX	0	3.21	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	613.5	0	BX	0	3.18	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	614.1	0	BX	0	3.21	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	614.7	0	BX	0	3.23	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	615.3	0	BX	0	3.22	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	615.9	0	BX	0	3.20	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	616.5	0	BX	0	3.20	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	617.1	0	BX	0	3.17	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	617.7	0	BX	0	3.23	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	618.3	0	BX	0	3.22	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	619.0	0	BX	0	3.20	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	619.6	0	BX	0	3.20	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	620.2	0	BX	0	3.18	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	620.8	0	BX	0	3.21	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	621.4	0	BX	0	3.21	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	622.0	0	BX	0	3.22	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	622.6	0	BX	0	3.21	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	623.2	0	BX	0	3.21	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	623.8	0	BX	0	3.20	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	624.4	0	BX	0	3.19	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	625.0	0	BX	0	3.18	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	625.6	0	BX	0	3.21	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	626.2	0	BX	0	3.20	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	626.8	0	BX	0	3.19	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	627.4	0	BX	0	3.20	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	628.0	0	BX	0	3.17	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	628.6	0	BX	0	3.18	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	629.2	0	BX	0	3.22	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	629.8	0	BX	0	3.22	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	630.4	0	BX	0	3.17	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	631.0	0	BX	0	3.17	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	631.6	0	BX	0	3.18	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	632.2	0	BX	0	3.20	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	632.8	0	BX	0	3.19	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	633.4	0	BX	0	3.16	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	634.1	0	BX	0	3.20	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	634.7	0	BX	0	3.17	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	635.3	0	BX	0	3.19	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	635.9	0	BX	0	3.18	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	636.5	0	BX	0	3.21	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	637.1	0	BX	0	3.19	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	637.7	0	BX	0	3.20	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	638.3	0	BX	0	3.16	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	638.9	0	BX	0	3.18	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	639.5	0	BX	0	3.19	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	640.1	0	BX	0	3.20	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	640.7	0	BX	0	3.23	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	641.3	0	BX	0	3.21	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	641.9	0	BX	0	3.19	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	642.5	0	BX	0	3.21	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	643.1	0	BX	0	3.22	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	643.7	0	BX	0	3.19	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	644.3	0	BX	0	3.21	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	644.9	0	BX	0	3.17	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	645.5	0	BX	0	3.20	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	646.1	0	BX	0	3.19	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	646.7	0	BX	0	3.18	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	647.3	0	BX	0	3.21	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	647.9	0	BX	0	3.22	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	648.5	0	BX	0	3.19	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	649.1	0	BX	0	3.20	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	649.7	0	BX	0	3.17	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	650.3	0	BX	0	3.20	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	650.9	0	BX	0	3.20	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	651.5	0	BX	0	3.18	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	652.1	0	BX	0	3.20	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	652.7	0	BX	0	3.21	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	653.3	0	BX	0	3.18	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	653.9	0	BX	0	3.19	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	654.5	0	BX	0	3.18	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	655.1	0	BX	0	3.20	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	655.7	0	BX	0	3.21	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	656.3	0	BX	0	3.18	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	657.0	0	BX	0	3.19	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	657.6	0	BX	0	3.16	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	658.2	0	BX	0	3.20	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	658.8	0	BX	0	3.21	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	659.4	0	BX	0	3.15	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	660.0	0	BX	0	3.17	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	660.6	0	BX	0	3.16	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	661.2	0	BX	0	3.16	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	661.8	0	BX	0	3.17	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	662.4	0	BX	0	3.16	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	663.0	0	BX	0	3.15	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	663.6	0	BX	0	3.15	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	664.2	0	BX	0	3.11	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	664.8	0	BX	0	3.14	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	665.4	0	BX	0	3.13	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	666.0	0	BX	0	3.14	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	666.6	0	BX	0	3.13	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	667.2	0	BX	0	3.14	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	667.8	0	BX	0	3.11	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	668.4	0	BX	0	3.15	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	669.0	0	BX	0	3.13	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	669.6	0	BX	0	3.15	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	670.2	0	BX	0	3.11	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	670.8	0	BX	0	3.13	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	671.4	0	BX	0	3.13	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	672.0	0	BX	0	3.14	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	672.6	0	BX	0	3.12	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	673.2	0	BX	0	3.10	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	673.8	0	BX	0	3.16	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	674.4	0	BX	0	3.16	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	675.0	0	BX	0	3.15	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	675.6	0	BX	0	3.14	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	676.2	0	BX	0	3.12	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	676.8	0	BX	0	3.13	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	677.4	0	BX	0	3.14	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	678.0	0	BX	0	3.11	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	678.6	0	BX	0	3.13	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	679.2	0	BX	0	3.11	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	679.8	0	BX	0	3.11	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	680.4	0	BX	0	3.12	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	681.0	0	BX	0	3.10	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	681.6	0	BX	0	3.12	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	682.2	0	BX	0	3.13	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	682.8	0	BX	0	3.14	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	683.4	0	BX	0	3.09	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	684.0	0	BX	0	3.12	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	684.6	0	BX	0	3.09	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	685.2	0	BX	0	3.09	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	685.8	0	BX	0	3.10	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	686.4	0	BX	0	3.07	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	687.0	0	BX	0	3.10	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	687.6	0	BX	0	3.11	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	688.2	0	BX	0	3.04	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	688.8	0	BX	0	3.06	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	689.4	0	BX	0	3.10	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	690.0	0	BX	0	3.10	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	690.6	0	BX	0	3.12	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	691.2	0	BX	0	3.09	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	691.8	0	BX	0	3.07	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	692.4	0	BX	0	3.10	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	693.0	0	BX	0	3.09	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	693.6	0	BX	0	3.08	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	694.2	0	BX	0	3.09	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	694.8	0	BX	0	3.10	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	695.4	0	BX	0	3.09	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	696.0	0	BX	0	3.07	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	696.6	0	BX	0	3.08	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	697.2	0	BX	0	3.10	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	697.8	0	BX	0	3.09	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	698.4	0	BX	0	3.09	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	699.0	0	BX	0	3.06	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	699.6	0	BX	0	3.09	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	700.2	0	BX	0	3.06	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	700.8	0	BX	0	3.08	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	701.4	0	BX	0	3.06	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	702.0	0	BX	0	3.03	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	702.6	0	BX	0	3.06	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	703.2	0	BX	0	3.04	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	703.8	0	BX	0	3.04	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	704.4	0	BX	0	3.02	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	705.0	0	BX	0	3.07	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	705.6	0	BX	0	3.05	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	706.1	0	BX	0	3.07	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	706.7	0	BX	0	3.02	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	707.3	0	BX	0	3.05	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	707.9	0	BX	0	3.06	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	708.5	0	BX	0	3.06	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	709.1	0	BX	0	3.07	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	709.7	0	BX	0	3.06	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	710.3	0	BX	0	3.07	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	710.9	0	BX	0	3.05	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	711.5	0	BX	0	3.03	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	712.1	0	BX	0	3.02	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	712.7	0	BX	0	3.07	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	713.3	0	BX	0	3.06	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	713.9	0	BX	0	3.04	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	714.5	0	BX	0	3.06	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	715.1	0	BX	0	3.05	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	715.7	0	BX	0	3.02	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	716.3	0	BX	0	3.07	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	716.9	0	BX	0	3.07	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	717.5	0	BX	0	3.02	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	718.1	0	BX	0	3.06	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	718.7	0	BX	0	3.04	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	719.3	0	BX	0	3.04	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	719.9	0	BX	0	3.04	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	720.5	0	BX	0	3.05	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	721.1	0	BX	0	3.06	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	721.7	0	BX	0	3.07	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	722.3	0	BX	0	3.01	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	722.9	0	BX	0	3.03	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	723.5	0	BX	0	3.09	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	724.1	0	BX	0	3.06	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	724.7	0	BX	0	3.08	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	725.3	0	BX	0	3.10	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	725.9	0	BX	0	3.06	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	726.5	0	BX	0	3.07	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	727.1	0	BX	0	3.09	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	727.7	0	BX	0	3.11	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	728.3	0	BX	0	3.12	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	728.8	0	BX	0	3.12	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	729.4	0	BX	0	3.12	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	730.0	0	BX	0	3.09	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	730.6	0	BX	0	3.07	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	731.2	0	BX	0	3.09	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	731.8	0	BX	0	3.08	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	732.4	0	BX	0	3.08	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	733.0	0	BX	0	3.04	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	733.6	0	BX	0	3.07	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	734.2	0	BX	0	3.06	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	734.8	0	BX	0	3.08	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	735.4	0	BX	0	3.07	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	736.0	0	BX	0	3.03	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	736.6	0	BX	0	3.05	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	737.2	0	BX	0	3.05	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	737.8	0	BX	0	3.09	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	738.4	0	BX	0	3.06	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	739.0	0	BX	0	3.05	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	739.6	0	BX	0	3.08	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	740.2	0	BX	0	3.07	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	740.8	0	BX	0	3.07	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	741.4	0	BX	0	3.03	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	742.0	0	BX	0	3.09	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	742.6	0	BX	0	3.07	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	743.2	0	BX	0	3.06	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	743.8	0	BX	0	3.08	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	744.3	0	BX	0	3.07	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	744.9	0	BX	0	3.04	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	745.5	0	BX	0	3.05	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	746.1	0	BX	0	3.06	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	746.7	0	BX	0	3.03	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	747.3	0	BX	0	3.08	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	747.9	0	BX	0	3.07	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	748.5	0	BX	0	3.05	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	749.1	0	BX	0	3.07	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	749.7	0	BX	0	3.07	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	750.3	0	BX	0	3.06	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	750.9	0	BX	0	3.05	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	751.5	0	BX	0	3.05	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	752.1	0	BX	0	3.02	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	752.7	0	BX	0	3.02	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	753.3	0	BX	0	3.06	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	753.9	0	BX	0	3.06	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	754.5	0	BX	0	3.01	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	755.1	0	BX	0	3.05	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	755.7	0	BX	0	3.01	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	756.2	0	BX	0	3.04	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	756.8	0	BX	0	3.04	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	757.4	0	BX	0	3.02	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	758.0	0	BX	0	3.03	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	758.6	0	BX	0	3.01	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	759.2	0	BX	0	2.97	0
@5394__1994481	001	C	09/11/1994	23:51	169.0050	50.4617	0	759.8	0	BX	0	2.99	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	0.6	0	BX	0	8.40	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	1.3	0	BX	0	8.09	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	1.9	0	BX	0	8.06	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	2.6	0	BX	0	8.05	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	3.2	0	BX	0	8.07	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	3.9	0	BX	0	8.07	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	4.5	0	BX	0	8.04	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	5.2	0	BX	0	8.04	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	5.8	0	BX	0	8.06	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	6.5	0	BX	0	8.06	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	7.1	0	BX	0	8.07	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	7.8	0	BX	0	8.04	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	8.4	0	BX	0	8.07	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	9.1	0	BX	0	8.09	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	9.7	0	BX	0	8.07	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	10.4	0	BX	0	8.05	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	11.0	0	BX	0	8.06	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	11.6	0	BX	0	8.06	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	12.3	0	BX	0	8.04	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	12.9	0	BX	0	8.05	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	13.6	0	BX	0	8.06	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	14.2	0	BX	0	8.02	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	14.9	0	BX	0	8.04	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	15.5	0	BX	0	8.06	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	16.2	0	BX	0	8.06	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	16.8	0	BX	0	8.05	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	17.5	0	BX	0	8.05	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	18.1	0	BX	0	8.05	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	18.8	0	BX	0	8.06	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	19.4	0	BX	0	8.06	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	20.0	0	BX	0	8.02	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	20.7	0	BX	0	8.02	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	21.3	0	BX	0	8.02	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	22.0	0	BX	0	8.04	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	22.6	0	BX	0	8.05	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	23.3	0	BX	0	8.05	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	23.9	0	BX	0	8.06	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	24.6	0	BX	0	8.02	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	25.2	0	BX	0	8.02	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	25.9	0	BX	0	8.05	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	26.5	0	BX	0	8.06	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	27.1	0	BX	0	8.04	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	27.8	0	BX	0	8.05	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	28.4	0	BX	0	8.05	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	29.1	0	BX	0	8.04	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	29.7	0	BX	0	8.04	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	30.4	0	BX	0	8.05	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	31.0	0	BX	0	8.04	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	31.7	0	BX	0	8.07	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	32.3	0	BX	0	8.05	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	33.0	0	BX	0	8.02	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	33.6	0	BX	0	8.05	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	34.2	0	BX	0	8.04	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	34.9	0	BX	0	8.02	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	35.5	0	BX	0	8.01	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	36.2	0	BX	0	8.04	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	36.8	0	BX	0	8.02	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	37.5	0	BX	0	8.00	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	38.1	0	BX	0	8.02	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	38.8	0	BX	0	8.01	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	39.4	0	BX	0	8.01	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	40.0	0	BX	0	8.00	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	40.7	0	BX	0	7.94	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	41.3	0	BX	0	7.62	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	42.0	0	BX	0	7.16	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	42.6	0	BX	0	6.52	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	43.3	0	BX	0	5.46	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	43.9	0	BX	0	4.55	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	44.6	0	BX	0	3.95	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	45.2	0	BX	0	3.73	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	45.8	0	BX	0	3.57	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	46.5	0	BX	0	3.53	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	47.1	0	BX	0	3.49	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	47.8	0	BX	0	3.49	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	48.4	0	BX	0	3.47	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	49.1	0	BX	0	3.47	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	49.7	0	BX	0	3.43	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	50.4	0	BX	0	3.40	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	51.0	0	BX	0	3.35	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	51.6	0	BX	0	3.30	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	52.3	0	BX	0	3.30	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	52.9	0	BX	0	3.27	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	53.6	0	BX	0	3.29	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	54.2	0	BX	0	3.27	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	54.9	0	BX	0	3.27	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	55.5	0	BX	0	3.25	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	56.1	0	BX	0	3.27	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	56.8	0	BX	0	3.24	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	57.4	0	BX	0	3.22	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	58.1	0	BX	0	3.23	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	58.7	0	BX	0	3.21	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	59.4	0	BX	0	3.20	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	60.0	0	BX	0	3.19	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	60.6	0	BX	0	3.19	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	61.3	0	BX	0	3.14	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	61.9	0	BX	0	3.13	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	62.6	0	BX	0	3.15	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	63.2	0	BX	0	3.15	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	63.9	0	BX	0	3.11	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	64.5	0	BX	0	3.08	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	65.1	0	BX	0	3.05	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	65.8	0	BX	0	3.04	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	66.4	0	BX	0	3.03	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	67.1	0	BX	0	3.02	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	67.7	0	BX	0	2.99	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	68.4	0	BX	0	3.00	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	69.0	0	BX	0	2.95	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	69.6	0	BX	0	2.93	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	70.3	0	BX	0	2.92	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	70.9	0	BX	0	2.94	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	71.6	0	BX	0	2.89	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	72.2	0	BX	0	2.90	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	72.9	0	BX	0	2.88	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	73.5	0	BX	0	2.86	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	74.1	0	BX	0	2.80	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	74.8	0	BX	0	2.81	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	75.4	0	BX	0	2.81	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	76.1	0	BX	0	2.79	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	76.7	0	BX	0	2.73	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	77.4	0	BX	0	2.73	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	78.0	0	BX	0	2.75	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	78.6	0	BX	0	2.74	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	79.3	0	BX	0	2.69	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	79.9	0	BX	0	2.68	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	80.6	0	BX	0	2.67	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	81.2	0	BX	0	2.68	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	81.8	0	BX	0	2.67	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	82.5	0	BX	0	2.65	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	83.1	0	BX	0	2.64	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	83.8	0	BX	0	2.62	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	84.4	0	BX	0	2.57	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	85.1	0	BX	0	2.59	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	85.7	0	BX	0	2.56	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	86.3	0	BX	0	2.55	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	87.0	0	BX	0	2.56	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	87.6	0	BX	0	2.57	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	88.3	0	BX	0	2.57	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	88.9	0	BX	0	2.56	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	89.5	0	BX	0	2.52	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	90.2	0	BX	0	2.50	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	90.8	0	BX	0	2.49	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	91.5	0	BX	0	2.46	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	92.1	0	BX	0	2.47	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	92.7	0	BX	0	2.47	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	93.4	0	BX	0	2.46	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	94.0	0	BX	0	2.42	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	94.7	0	BX	0	2.41	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	95.3	0	BX	0	2.42	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	96.0	0	BX	0	2.39	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	96.6	0	BX	0	2.38	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	97.2	0	BX	0	2.34	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	97.9	0	BX	0	2.33	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	98.5	0	BX	0	2.33	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	99.2	0	BX	0	2.31	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	99.8	0	BX	0	2.29	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	100.4	0	BX	0	2.31	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	101.1	0	BX	0	2.28	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	101.7	0	BX	0	2.31	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	102.4	0	BX	0	2.29	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	103.0	0	BX	0	2.28	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	103.6	0	BX	0	2.31	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	104.3	0	BX	0	2.30	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	104.9	0	BX	0	2.29	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	105.6	0	BX	0	2.29	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	106.2	0	BX	0	2.30	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	106.8	0	BX	0	2.28	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	107.5	0	BX	0	2.30	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	108.1	0	BX	0	2.27	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	108.8	0	BX	0	2.29	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	109.4	0	BX	0	2.28	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	110.0	0	BX	0	2.30	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	110.7	0	BX	0	2.30	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	111.3	0	BX	0	2.27	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	112.0	0	BX	0	2.25	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	112.6	0	BX	0	2.26	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	113.2	0	BX	0	2.28	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	113.9	0	BX	0	2.28	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	114.5	0	BX	0	2.26	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	115.2	0	BX	0	2.30	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	115.8	0	BX	0	2.31	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	116.4	0	BX	0	2.31	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	117.1	0	BX	0	2.31	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	117.7	0	BX	0	2.33	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	118.4	0	BX	0	2.34	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	119.0	0	BX	0	2.35	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	119.6	0	BX	0	2.37	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	120.3	0	BX	0	2.33	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	120.9	0	BX	0	2.34	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	121.5	0	BX	0	2.37	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	122.2	0	BX	0	2.38	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	122.8	0	BX	0	2.39	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	123.5	0	BX	0	2.45	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	124.1	0	BX	0	2.44	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	124.7	0	BX	0	2.50	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	125.4	0	BX	0	2.52	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	126.0	0	BX	0	2.49	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	126.7	0	BX	0	2.52	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	127.3	0	BX	0	2.54	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	127.9	0	BX	0	2.54	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	128.6	0	BX	0	2.56	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	129.2	0	BX	0	2.59	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	129.9	0	BX	0	2.61	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	130.5	0	BX	0	2.61	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	131.1	0	BX	0	2.59	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	131.8	0	BX	0	2.61	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	132.4	0	BX	0	2.59	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	133.0	0	BX	0	2.61	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	133.7	0	BX	0	2.59	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	134.3	0	BX	0	2.62	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	135.0	0	BX	0	2.69	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	135.6	0	BX	0	2.59	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	136.2	0	BX	0	2.63	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	136.9	0	BX	0	2.66	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	137.5	0	BX	0	2.70	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	138.2	0	BX	0	2.72	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	138.8	0	BX	0	2.74	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	139.4	0	BX	0	2.75	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	140.1	0	BX	0	2.77	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	140.7	0	BX	0	2.75	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	141.3	0	BX	0	2.74	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	142.0	0	BX	0	2.76	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	142.6	0	BX	0	2.77	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	143.3	0	BX	0	2.76	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	143.9	0	BX	0	2.77	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	144.5	0	BX	0	2.79	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	145.2	0	BX	0	2.78	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	145.8	0	BX	0	2.82	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	146.4	0	BX	0	2.90	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	147.1	0	BX	0	2.97	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	147.7	0	BX	0	3.03	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	148.4	0	BX	0	3.06	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	149.0	0	BX	0	3.13	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	149.6	0	BX	0	3.21	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	150.3	0	BX	0	3.22	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	150.9	0	BX	0	3.24	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	151.5	0	BX	0	3.28	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	152.2	0	BX	0	3.30	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	152.8	0	BX	0	3.28	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	153.4	0	BX	0	3.21	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	154.1	0	BX	0	3.22	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	154.7	0	BX	0	3.24	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	155.4	0	BX	0	3.28	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	156.0	0	BX	0	3.30	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	156.6	0	BX	0	3.35	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	157.3	0	BX	0	3.39	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	157.9	0	BX	0	3.42	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	158.5	0	BX	0	3.44	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	159.2	0	BX	0	3.45	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	159.8	0	BX	0	3.47	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	160.5	0	BX	0	3.50	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	161.1	0	BX	0	3.50	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	161.7	0	BX	0	3.50	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	162.4	0	BX	0	3.52	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	163.0	0	BX	0	3.55	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	163.6	0	BX	0	3.56	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	164.3	0	BX	0	3.56	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	164.9	0	BX	0	3.57	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	165.5	0	BX	0	3.55	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	166.2	0	BX	0	3.59	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	166.8	0	BX	0	3.59	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	167.4	0	BX	0	3.64	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	168.1	0	BX	0	3.65	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	168.7	0	BX	0	3.68	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	169.4	0	BX	0	3.68	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	170.0	0	BX	0	3.66	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	170.6	0	BX	0	3.69	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	171.3	0	BX	0	3.70	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	171.9	0	BX	0	3.67	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	172.5	0	BX	0	3.71	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	173.2	0	BX	0	3.71	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	173.8	0	BX	0	3.74	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	174.4	0	BX	0	3.72	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	175.1	0	BX	0	3.75	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	175.7	0	BX	0	3.76	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	176.3	0	BX	0	3.80	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	177.0	0	BX	0	3.77	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	177.6	0	BX	0	3.78	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	178.3	0	BX	0	3.80	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	178.9	0	BX	0	3.78	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	179.5	0	BX	0	3.77	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	180.2	0	BX	0	3.77	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	180.8	0	BX	0	3.78	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	181.4	0	BX	0	3.79	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	182.1	0	BX	0	3.77	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	182.7	0	BX	0	3.80	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	183.3	0	BX	0	3.79	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	184.0	0	BX	0	3.79	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	184.6	0	BX	0	3.80	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	185.2	0	BX	0	3.80	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	185.9	0	BX	0	3.79	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	186.5	0	BX	0	3.80	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	187.1	0	BX	0	3.79	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	187.8	0	BX	0	3.80	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	188.4	0	BX	0	3.78	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	189.0	0	BX	0	3.78	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	189.7	0	BX	0	3.80	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	190.3	0	BX	0	3.77	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	190.9	0	BX	0	3.79	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	191.6	0	BX	0	3.80	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	192.2	0	BX	0	3.77	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	192.9	0	BX	0	3.79	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	193.5	0	BX	0	3.79	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	194.1	0	BX	0	3.81	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	194.8	0	BX	0	3.79	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	195.4	0	BX	0	3.79	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	196.0	0	BX	0	3.77	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	196.7	0	BX	0	3.76	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	197.3	0	BX	0	3.76	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	197.9	0	BX	0	3.77	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	198.6	0	BX	0	3.77	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	199.2	0	BX	0	3.78	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	199.8	0	BX	0	3.76	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	200.5	0	BX	0	3.74	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	201.1	0	BX	0	3.73	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	201.7	0	BX	0	3.77	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	202.4	0	BX	0	3.77	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	203.0	0	BX	0	3.75	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	203.6	0	BX	0	3.77	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	204.3	0	BX	0	3.77	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	204.9	0	BX	0	3.79	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	205.5	0	BX	0	3.79	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	206.2	0	BX	0	3.75	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	206.8	0	BX	0	3.78	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	207.4	0	BX	0	3.75	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	208.1	0	BX	0	3.78	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	208.7	0	BX	0	3.75	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	209.3	0	BX	0	3.77	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	210.0	0	BX	0	3.78	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	210.6	0	BX	0	3.78	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	211.2	0	BX	0	3.79	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	211.9	0	BX	0	3.77	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	212.5	0	BX	0	3.75	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	213.1	0	BX	0	3.76	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	213.8	0	BX	0	3.74	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	214.4	0	BX	0	3.73	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	215.0	0	BX	0	3.72	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	215.7	0	BX	0	3.72	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	216.3	0	BX	0	3.75	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	216.9	0	BX	0	3.71	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	217.6	0	BX	0	3.74	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	218.2	0	BX	0	3.75	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	218.8	0	BX	0	3.75	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	219.4	0	BX	0	3.74	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	220.1	0	BX	0	3.75	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	220.7	0	BX	0	3.74	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	221.3	0	BX	0	3.71	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	222.0	0	BX	0	3.74	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	222.6	0	BX	0	3.69	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	223.2	0	BX	0	3.70	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	223.9	0	BX	0	3.72	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	224.5	0	BX	0	3.71	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	225.1	0	BX	0	3.69	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	225.8	0	BX	0	3.72	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	226.4	0	BX	0	3.72	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	227.0	0	BX	0	3.73	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	227.7	0	BX	0	3.72	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	228.3	0	BX	0	3.70	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	228.9	0	BX	0	3.72	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	229.6	0	BX	0	3.71	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	230.2	0	BX	0	3.70	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	230.8	0	BX	0	3.70	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	231.5	0	BX	0	3.70	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	232.1	0	BX	0	3.72	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	232.7	0	BX	0	3.70	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	233.4	0	BX	0	3.68	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	234.0	0	BX	0	3.70	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	234.6	0	BX	0	3.67	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	235.2	0	BX	0	3.70	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	235.9	0	BX	0	3.69	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	236.5	0	BX	0	3.66	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	237.1	0	BX	0	3.71	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	237.8	0	BX	0	3.71	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	238.4	0	BX	0	3.70	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	239.0	0	BX	0	3.70	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	239.7	0	BX	0	3.68	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	240.3	0	BX	0	3.71	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	240.9	0	BX	0	3.69	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	241.6	0	BX	0	3.70	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	242.2	0	BX	0	3.68	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	242.8	0	BX	0	3.73	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	243.4	0	BX	0	3.69	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	244.1	0	BX	0	3.68	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	244.7	0	BX	0	3.66	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	245.3	0	BX	0	3.72	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	246.0	0	BX	0	3.71	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	246.6	0	BX	0	3.73	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	247.2	0	BX	0	3.69	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	247.9	0	BX	0	3.70	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	248.5	0	BX	0	3.70	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	249.1	0	BX	0	3.71	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	249.8	0	BX	0	3.68	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	250.4	0	BX	0	3.71	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	251.0	0	BX	0	3.68	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	251.6	0	BX	0	3.67	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	252.3	0	BX	0	3.67	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	252.9	0	BX	0	3.66	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	253.5	0	BX	0	3.70	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	254.2	0	BX	0	3.69	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	254.8	0	BX	0	3.69	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	255.4	0	BX	0	3.69	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	256.1	0	BX	0	3.69	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	256.7	0	BX	0	3.69	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	257.3	0	BX	0	3.70	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	257.9	0	BX	0	3.70	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	258.6	0	BX	0	3.66	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	259.2	0	BX	0	3.70	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	259.8	0	BX	0	3.68	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	260.5	0	BX	0	3.68	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	261.1	0	BX	0	3.65	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	261.7	0	BX	0	3.69	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	262.4	0	BX	0	3.67	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	263.0	0	BX	0	3.71	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	263.6	0	BX	0	3.69	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	264.2	0	BX	0	3.69	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	264.9	0	BX	0	3.68	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	265.5	0	BX	0	3.69	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	266.1	0	BX	0	3.69	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	266.8	0	BX	0	3.70	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	267.4	0	BX	0	3.70	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	268.0	0	BX	0	3.69	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	268.6	0	BX	0	3.68	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	269.3	0	BX	0	3.67	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	269.9	0	BX	0	3.69	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	270.5	0	BX	0	3.66	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	271.2	0	BX	0	3.67	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	271.8	0	BX	0	3.68	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	272.4	0	BX	0	3.68	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	273.0	0	BX	0	3.67	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	273.7	0	BX	0	3.69	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	274.3	0	BX	0	3.69	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	274.9	0	BX	0	3.67	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	275.6	0	BX	0	3.67	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	276.2	0	BX	0	3.66	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	276.8	0	BX	0	3.68	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	277.4	0	BX	0	3.68	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	278.1	0	BX	0	3.71	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	278.7	0	BX	0	3.70	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	279.3	0	BX	0	3.70	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	280.0	0	BX	0	3.70	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	280.6	0	BX	0	3.71	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	281.2	0	BX	0	3.70	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	281.8	0	BX	0	3.67	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	282.5	0	BX	0	3.67	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	283.1	0	BX	0	3.68	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	283.7	0	BX	0	3.67	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	284.4	0	BX	0	3.67	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	285.0	0	BX	0	3.67	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	285.6	0	BX	0	3.68	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	286.2	0	BX	0	3.68	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	286.9	0	BX	0	3.71	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	287.5	0	BX	0	3.72	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	288.1	0	BX	0	3.69	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	288.7	0	BX	0	3.69	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	289.4	0	BX	0	3.72	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	290.0	0	BX	0	3.70	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	290.6	0	BX	0	3.71	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	291.3	0	BX	0	3.68	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	291.9	0	BX	0	3.71	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	292.5	0	BX	0	3.71	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	293.1	0	BX	0	3.71	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	293.8	0	BX	0	3.70	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	294.4	0	BX	0	3.72	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	295.0	0	BX	0	3.71	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	295.7	0	BX	0	3.71	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	296.3	0	BX	0	3.70	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	296.9	0	BX	0	3.72	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	297.5	0	BX	0	3.69	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	298.2	0	BX	0	3.68	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	298.8	0	BX	0	3.68	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	299.4	0	BX	0	3.68	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	300.0	0	BX	0	3.67	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	300.7	0	BX	0	3.68	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	301.3	0	BX	0	3.70	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	301.9	0	BX	0	3.69	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	302.5	0	BX	0	3.66	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	303.2	0	BX	0	3.68	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	303.8	0	BX	0	3.69	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	304.4	0	BX	0	3.70	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	305.1	0	BX	0	3.71	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	305.7	0	BX	0	3.70	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	306.3	0	BX	0	3.69	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	306.9	0	BX	0	3.69	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	307.6	0	BX	0	3.69	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	308.2	0	BX	0	3.69	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	308.8	0	BX	0	3.68	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	309.4	0	BX	0	3.69	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	310.1	0	BX	0	3.68	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	310.7	0	BX	0	3.69	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	311.3	0	BX	0	3.69	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	311.9	0	BX	0	3.68	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	312.6	0	BX	0	3.70	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	313.2	0	BX	0	3.71	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	313.8	0	BX	0	3.68	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	314.4	0	BX	0	3.69	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	315.1	0	BX	0	3.68	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	315.7	0	BX	0	3.67	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	316.3	0	BX	0	3.64	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	316.9	0	BX	0	3.69	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	317.6	0	BX	0	3.65	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	318.2	0	BX	0	3.66	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	318.8	0	BX	0	3.65	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	319.5	0	BX	0	3.63	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	320.1	0	BX	0	3.66	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	320.7	0	BX	0	3.66	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	321.3	0	BX	0	3.65	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	322.0	0	BX	0	3.64	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	322.6	0	BX	0	3.66	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	323.2	0	BX	0	3.66	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	323.8	0	BX	0	3.63	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	324.5	0	BX	0	3.66	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	325.1	0	BX	0	3.68	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	325.7	0	BX	0	3.66	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	326.3	0	BX	0	3.68	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	327.0	0	BX	0	3.68	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	327.6	0	BX	0	3.68	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	328.2	0	BX	0	3.68	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	328.8	0	BX	0	3.67	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	329.5	0	BX	0	3.67	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	330.1	0	BX	0	3.66	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	330.7	0	BX	0	3.68	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	331.3	0	BX	0	3.67	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	332.0	0	BX	0	3.66	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	332.6	0	BX	0	3.68	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	333.2	0	BX	0	3.71	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	333.8	0	BX	0	3.69	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	334.5	0	BX	0	3.69	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	335.1	0	BX	0	3.71	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	335.7	0	BX	0	3.68	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	336.3	0	BX	0	3.69	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	336.9	0	BX	0	3.69	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	337.6	0	BX	0	3.69	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	338.2	0	BX	0	3.69	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	338.8	0	BX	0	3.70	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	339.4	0	BX	0	3.67	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	340.1	0	BX	0	3.71	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	340.7	0	BX	0	3.69	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	341.3	0	BX	0	3.69	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	341.9	0	BX	0	3.68	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	342.6	0	BX	0	3.68	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	343.2	0	BX	0	3.69	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	343.8	0	BX	0	3.68	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	344.4	0	BX	0	3.68	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	345.1	0	BX	0	3.66	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	345.7	0	BX	0	3.69	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	346.3	0	BX	0	3.67	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	346.9	0	BX	0	3.67	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	347.6	0	BX	0	3.67	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	348.2	0	BX	0	3.65	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	348.8	0	BX	0	3.65	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	349.4	0	BX	0	3.68	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	350.0	0	BX	0	3.66	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	350.7	0	BX	0	3.67	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	351.3	0	BX	0	3.67	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	351.9	0	BX	0	3.62	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	352.5	0	BX	0	3.65	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	353.2	0	BX	0	3.64	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	353.8	0	BX	0	3.63	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	354.4	0	BX	0	3.62	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	355.0	0	BX	0	3.63	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	355.7	0	BX	0	3.63	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	356.3	0	BX	0	3.63	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	356.9	0	BX	0	3.62	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	357.5	0	BX	0	3.63	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	358.2	0	BX	0	3.62	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	358.8	0	BX	0	3.60	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	359.4	0	BX	0	3.58	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	360.0	0	BX	0	3.59	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	360.6	0	BX	0	3.61	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	361.3	0	BX	0	3.63	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	361.9	0	BX	0	3.61	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	362.5	0	BX	0	3.59	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	363.1	0	BX	0	3.61	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	363.8	0	BX	0	3.62	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	364.4	0	BX	0	3.61	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	365.0	0	BX	0	3.60	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	365.6	0	BX	0	3.60	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	366.2	0	BX	0	3.61	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	366.9	0	BX	0	3.62	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	367.5	0	BX	0	3.63	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	368.1	0	BX	0	3.61	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	368.7	0	BX	0	3.58	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	369.4	0	BX	0	3.60	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	370.0	0	BX	0	3.59	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	370.6	0	BX	0	3.61	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	371.2	0	BX	0	3.61	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	371.8	0	BX	0	3.60	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	372.5	0	BX	0	3.61	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	373.1	0	BX	0	3.60	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	373.7	0	BX	0	3.57	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	374.3	0	BX	0	3.64	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	375.0	0	BX	0	3.63	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	375.6	0	BX	0	3.60	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	376.2	0	BX	0	3.64	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	376.8	0	BX	0	3.61	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	377.4	0	BX	0	3.61	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	378.1	0	BX	0	3.60	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	378.7	0	BX	0	3.58	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	379.3	0	BX	0	3.62	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	379.9	0	BX	0	3.63	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	380.5	0	BX	0	3.62	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	381.2	0	BX	0	3.59	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	381.8	0	BX	0	3.61	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	382.4	0	BX	0	3.62	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	383.0	0	BX	0	3.61	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	383.7	0	BX	0	3.62	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	384.3	0	BX	0	3.62	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	384.9	0	BX	0	3.61	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	385.5	0	BX	0	3.60	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	386.1	0	BX	0	3.59	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	386.8	0	BX	0	3.60	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	387.4	0	BX	0	3.60	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	388.0	0	BX	0	3.61	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	388.6	0	BX	0	3.59	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	389.2	0	BX	0	3.58	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	389.9	0	BX	0	3.58	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	390.5	0	BX	0	3.59	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	391.1	0	BX	0	3.58	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	391.7	0	BX	0	3.56	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	392.3	0	BX	0	3.59	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	393.0	0	BX	0	3.58	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	393.6	0	BX	0	3.58	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	394.2	0	BX	0	3.57	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	394.8	0	BX	0	3.57	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	395.4	0	BX	0	3.60	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	396.1	0	BX	0	3.60	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	396.7	0	BX	0	3.60	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	397.3	0	BX	0	3.59	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	397.9	0	BX	0	3.61	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	398.5	0	BX	0	3.60	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	399.2	0	BX	0	3.60	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	399.8	0	BX	0	3.60	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	400.4	0	BX	0	3.58	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	401.0	0	BX	0	3.59	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	401.6	0	BX	0	3.61	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	402.3	0	BX	0	3.57	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	402.9	0	BX	0	3.59	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	403.5	0	BX	0	3.60	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	404.1	0	BX	0	3.59	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	404.7	0	BX	0	3.57	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	405.4	0	BX	0	3.58	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	406.0	0	BX	0	3.58	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	406.6	0	BX	0	3.57	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	407.2	0	BX	0	3.57	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	407.8	0	BX	0	3.55	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	408.5	0	BX	0	3.54	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	409.1	0	BX	0	3.55	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	409.7	0	BX	0	3.58	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	410.3	0	BX	0	3.58	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	410.9	0	BX	0	3.55	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	411.6	0	BX	0	3.58	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	412.2	0	BX	0	3.58	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	412.8	0	BX	0	3.56	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	413.4	0	BX	0	3.60	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	414.0	0	BX	0	3.56	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	414.6	0	BX	0	3.61	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	415.3	0	BX	0	3.56	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	415.9	0	BX	0	3.56	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	416.5	0	BX	0	3.59	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	417.1	0	BX	0	3.56	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	417.7	0	BX	0	3.57	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	418.4	0	BX	0	3.59	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	419.0	0	BX	0	3.59	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	419.6	0	BX	0	3.57	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	420.2	0	BX	0	3.58	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	420.8	0	BX	0	3.57	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	421.5	0	BX	0	3.55	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	422.1	0	BX	0	3.58	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	422.7	0	BX	0	3.58	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	423.3	0	BX	0	3.58	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	423.9	0	BX	0	3.57	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	424.5	0	BX	0	3.55	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	425.2	0	BX	0	3.55	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	425.8	0	BX	0	3.54	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	426.4	0	BX	0	3.56	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	427.0	0	BX	0	3.57	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	427.6	0	BX	0	3.54	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	428.3	0	BX	0	3.54	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	428.9	0	BX	0	3.54	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	429.5	0	BX	0	3.55	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	430.1	0	BX	0	3.54	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	430.7	0	BX	0	3.56	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	431.3	0	BX	0	3.57	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	432.0	0	BX	0	3.56	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	432.6	0	BX	0	3.56	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	433.2	0	BX	0	3.55	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	433.8	0	BX	0	3.58	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	434.4	0	BX	0	3.57	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	435.0	0	BX	0	3.54	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	435.7	0	BX	0	3.54	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	436.3	0	BX	0	3.57	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	436.9	0	BX	0	3.55	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	437.5	0	BX	0	3.55	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	438.1	0	BX	0	3.58	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	438.8	0	BX	0	3.57	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	439.4	0	BX	0	3.55	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	440.0	0	BX	0	3.57	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	440.6	0	BX	0	3.55	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	441.2	0	BX	0	3.56	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	441.8	0	BX	0	3.56	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	442.5	0	BX	0	3.55	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	443.1	0	BX	0	3.56	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	443.7	0	BX	0	3.55	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	444.3	0	BX	0	3.54	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	444.9	0	BX	0	3.56	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	445.5	0	BX	0	3.54	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	446.2	0	BX	0	3.56	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	446.8	0	BX	0	3.56	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	447.4	0	BX	0	3.55	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	448.0	0	BX	0	3.54	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	448.6	0	BX	0	3.54	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	449.2	0	BX	0	3.54	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	449.9	0	BX	0	3.54	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	450.5	0	BX	0	3.54	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	451.1	0	BX	0	3.55	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	451.7	0	BX	0	3.53	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	452.3	0	BX	0	3.57	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	452.9	0	BX	0	3.54	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	453.6	0	BX	0	3.55	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	454.2	0	BX	0	3.55	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	454.8	0	BX	0	3.53	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	455.4	0	BX	0	3.54	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	456.0	0	BX	0	3.56	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	456.6	0	BX	0	3.54	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	457.3	0	BX	0	3.54	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	457.9	0	BX	0	3.54	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	458.5	0	BX	0	3.51	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	459.1	0	BX	0	3.52	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	459.7	0	BX	0	3.53	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	460.3	0	BX	0	3.52	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	460.9	0	BX	0	3.54	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	461.6	0	BX	0	3.55	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	462.2	0	BX	0	3.54	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	462.8	0	BX	0	3.55	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	463.4	0	BX	0	3.54	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	464.0	0	BX	0	3.51	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	464.6	0	BX	0	3.54	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	465.3	0	BX	0	3.54	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	465.9	0	BX	0	3.53	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	466.5	0	BX	0	3.52	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	467.1	0	BX	0	3.50	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	467.7	0	BX	0	3.50	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	468.3	0	BX	0	3.54	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	468.9	0	BX	0	3.53	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	469.6	0	BX	0	3.53	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	470.2	0	BX	0	3.54	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	470.8	0	BX	0	3.54	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	471.4	0	BX	0	3.52	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	472.0	0	BX	0	3.52	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	472.6	0	BX	0	3.51	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	473.3	0	BX	0	3.51	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	473.9	0	BX	0	3.51	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	474.5	0	BX	0	3.51	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	475.1	0	BX	0	3.51	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	475.7	0	BX	0	3.51	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	476.3	0	BX	0	3.49	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	476.9	0	BX	0	3.49	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	477.6	0	BX	0	3.52	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	478.2	0	BX	0	3.52	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	478.8	0	BX	0	3.49	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	479.4	0	BX	0	3.50	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	480.0	0	BX	0	3.50	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	480.6	0	BX	0	3.50	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	481.2	0	BX	0	3.50	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	481.9	0	BX	0	3.51	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	482.5	0	BX	0	3.51	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	483.1	0	BX	0	3.51	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	483.7	0	BX	0	3.55	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	484.3	0	BX	0	3.50	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	484.9	0	BX	0	3.50	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	485.5	0	BX	0	3.51	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	486.2	0	BX	0	3.50	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	486.8	0	BX	0	3.48	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	487.4	0	BX	0	3.51	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	488.0	0	BX	0	3.52	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	488.6	0	BX	0	3.54	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	489.2	0	BX	0	3.52	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	489.8	0	BX	0	3.54	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	490.4	0	BX	0	3.48	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	491.1	0	BX	0	3.52	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	491.7	0	BX	0	3.51	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	492.3	0	BX	0	3.51	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	492.9	0	BX	0	3.51	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	493.5	0	BX	0	3.50	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	494.1	0	BX	0	3.51	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	494.7	0	BX	0	3.50	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	495.4	0	BX	0	3.49	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	496.0	0	BX	0	3.49	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	496.6	0	BX	0	3.48	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	497.2	0	BX	0	3.49	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	497.8	0	BX	0	3.47	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	498.4	0	BX	0	3.47	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	499.0	0	BX	0	3.50	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	499.6	0	BX	0	3.48	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	500.3	0	BX	0	3.49	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	500.9	0	BX	0	3.49	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	501.5	0	BX	0	3.48	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	502.1	0	BX	0	3.47	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	502.7	0	BX	0	3.51	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	503.3	0	BX	0	3.49	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	503.9	0	BX	0	3.50	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	504.5	0	BX	0	3.47	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	505.2	0	BX	0	3.48	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	505.8	0	BX	0	3.46	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	506.4	0	BX	0	3.49	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	507.0	0	BX	0	3.48	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	507.6	0	BX	0	3.50	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	508.2	0	BX	0	3.50	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	508.8	0	BX	0	3.47	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	509.4	0	BX	0	3.46	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	510.1	0	BX	0	3.48	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	510.7	0	BX	0	3.47	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	511.3	0	BX	0	3.45	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	511.9	0	BX	0	3.45	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	512.5	0	BX	0	3.44	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	513.1	0	BX	0	3.46	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	513.7	0	BX	0	3.42	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	514.3	0	BX	0	3.44	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	515.0	0	BX	0	3.45	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	515.6	0	BX	0	3.44	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	516.2	0	BX	0	3.45	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	516.8	0	BX	0	3.47	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	517.4	0	BX	0	3.44	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	518.0	0	BX	0	3.43	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	518.6	0	BX	0	3.42	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	519.2	0	BX	0	3.42	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	519.9	0	BX	0	3.43	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	520.5	0	BX	0	3.44	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	521.1	0	BX	0	3.43	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	521.7	0	BX	0	3.44	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	522.3	0	BX	0	3.43	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	522.9	0	BX	0	3.44	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	523.5	0	BX	0	3.41	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	524.1	0	BX	0	3.39	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	524.7	0	BX	0	3.41	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	525.4	0	BX	0	3.43	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	526.0	0	BX	0	3.42	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	526.6	0	BX	0	3.42	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	527.2	0	BX	0	3.41	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	527.8	0	BX	0	3.42	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	528.4	0	BX	0	3.42	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	529.0	0	BX	0	3.39	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	529.6	0	BX	0	3.41	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	530.2	0	BX	0	3.42	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	530.9	0	BX	0	3.41	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	531.5	0	BX	0	3.40	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	532.1	0	BX	0	3.39	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	532.7	0	BX	0	3.42	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	533.3	0	BX	0	3.42	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	533.9	0	BX	0	3.41	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	534.5	0	BX	0	3.39	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	535.1	0	BX	0	3.40	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	535.7	0	BX	0	3.42	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	536.3	0	BX	0	3.43	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	537.0	0	BX	0	3.40	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	537.6	0	BX	0	3.41	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	538.2	0	BX	0	3.41	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	538.8	0	BX	0	3.41	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	539.4	0	BX	0	3.39	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	540.0	0	BX	0	3.41	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	540.6	0	BX	0	3.39	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	541.2	0	BX	0	3.38	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	541.8	0	BX	0	3.38	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	542.4	0	BX	0	3.38	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	543.1	0	BX	0	3.40	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	543.7	0	BX	0	3.39	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	544.3	0	BX	0	3.39	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	544.9	0	BX	0	3.39	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	545.5	0	BX	0	3.34	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	546.1	0	BX	0	3.37	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	546.7	0	BX	0	3.40	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	547.3	0	BX	0	3.40	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	547.9	0	BX	0	3.36	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	548.5	0	BX	0	3.39	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	549.2	0	BX	0	3.39	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	549.8	0	BX	0	3.35	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	550.4	0	BX	0	3.35	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	551.0	0	BX	0	3.39	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	551.6	0	BX	0	3.38	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	552.2	0	BX	0	3.37	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	552.8	0	BX	0	3.37	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	553.4	0	BX	0	3.36	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	554.0	0	BX	0	3.38	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	554.6	0	BX	0	3.38	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	555.2	0	BX	0	3.37	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	555.9	0	BX	0	3.38	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	556.5	0	BX	0	3.36	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	557.1	0	BX	0	3.38	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	557.7	0	BX	0	3.38	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	558.3	0	BX	0	3.33	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	558.9	0	BX	0	3.35	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	559.5	0	BX	0	3.36	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	560.1	0	BX	0	3.38	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	560.7	0	BX	0	3.36	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	561.3	0	BX	0	3.38	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	561.9	0	BX	0	3.36	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	562.6	0	BX	0	3.36	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	563.2	0	BX	0	3.37	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	563.8	0	BX	0	3.34	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	564.4	0	BX	0	3.33	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	565.0	0	BX	0	3.34	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	565.6	0	BX	0	3.38	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	566.2	0	BX	0	3.37	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	566.8	0	BX	0	3.38	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	567.4	0	BX	0	3.37	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	568.0	0	BX	0	3.38	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	568.6	0	BX	0	3.35	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	569.2	0	BX	0	3.38	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	569.8	0	BX	0	3.36	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	570.5	0	BX	0	3.38	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	571.1	0	BX	0	3.37	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	571.7	0	BX	0	3.37	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	572.3	0	BX	0	3.36	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	572.9	0	BX	0	3.38	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	573.5	0	BX	0	3.37	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	574.1	0	BX	0	3.38	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	574.7	0	BX	0	3.39	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	575.3	0	BX	0	3.39	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	575.9	0	BX	0	3.38	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	576.5	0	BX	0	3.37	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	577.1	0	BX	0	3.34	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	577.7	0	BX	0	3.35	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	578.4	0	BX	0	3.33	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	579.0	0	BX	0	3.36	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	579.6	0	BX	0	3.35	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	580.2	0	BX	0	3.34	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	580.8	0	BX	0	3.34	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	581.4	0	BX	0	3.35	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	582.0	0	BX	0	3.32	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	582.6	0	BX	0	3.33	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	583.2	0	BX	0	3.32	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	583.8	0	BX	0	3.32	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	584.4	0	BX	0	3.31	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	585.0	0	BX	0	3.29	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	585.6	0	BX	0	3.28	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	586.2	0	BX	0	3.32	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	586.9	0	BX	0	3.32	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	587.5	0	BX	0	3.27	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	588.1	0	BX	0	3.29	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	588.7	0	BX	0	3.30	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	589.3	0	BX	0	3.31	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	589.9	0	BX	0	3.31	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	590.5	0	BX	0	3.31	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	591.1	0	BX	0	3.28	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	591.7	0	BX	0	3.30	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	592.3	0	BX	0	3.29	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	592.9	0	BX	0	3.29	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	593.5	0	BX	0	3.29	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	594.1	0	BX	0	3.28	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	594.7	0	BX	0	3.28	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	595.3	0	BX	0	3.28	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	596.0	0	BX	0	3.26	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	596.6	0	BX	0	3.27	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	597.2	0	BX	0	3.29	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	597.8	0	BX	0	3.29	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	598.4	0	BX	0	3.26	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	599.0	0	BX	0	3.29	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	599.6	0	BX	0	3.28	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	600.2	0	BX	0	3.27	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	600.8	0	BX	0	3.27	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	601.4	0	BX	0	3.28	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	602.0	0	BX	0	3.26	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	602.6	0	BX	0	3.28	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	603.2	0	BX	0	3.28	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	603.8	0	BX	0	3.26	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	604.4	0	BX	0	3.24	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	605.0	0	BX	0	3.24	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	605.6	0	BX	0	3.24	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	606.3	0	BX	0	3.25	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	606.9	0	BX	0	3.24	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	607.5	0	BX	0	3.24	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	608.1	0	BX	0	3.23	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	608.7	0	BX	0	3.24	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	609.3	0	BX	0	3.26	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	609.9	0	BX	0	3.28	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	610.5	0	BX	0	3.26	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	611.1	0	BX	0	3.27	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	611.7	0	BX	0	3.26	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	612.3	0	BX	0	3.26	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	612.9	0	BX	0	3.27	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	613.5	0	BX	0	3.27	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	614.1	0	BX	0	3.25	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	614.7	0	BX	0	3.26	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	615.3	0	BX	0	3.25	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	615.9	0	BX	0	3.26	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	616.5	0	BX	0	3.26	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	617.1	0	BX	0	3.26	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	617.7	0	BX	0	3.27	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	618.3	0	BX	0	3.26	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	619.0	0	BX	0	3.23	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	619.6	0	BX	0	3.22	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	620.2	0	BX	0	3.22	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	620.8	0	BX	0	3.23	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	621.4	0	BX	0	3.25	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	622.0	0	BX	0	3.23	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	622.6	0	BX	0	3.21	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	623.2	0	BX	0	3.23	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	623.8	0	BX	0	3.23	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	624.4	0	BX	0	3.23	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	625.0	0	BX	0	3.24	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	625.6	0	BX	0	3.23	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	626.2	0	BX	0	3.22	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	626.8	0	BX	0	3.22	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	627.4	0	BX	0	3.20	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	628.0	0	BX	0	3.22	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	628.6	0	BX	0	3.20	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	629.2	0	BX	0	3.21	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	629.8	0	BX	0	3.22	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	630.4	0	BX	0	3.22	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	631.0	0	BX	0	3.21	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	631.6	0	BX	0	3.22	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	632.2	0	BX	0	3.22	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	632.8	0	BX	0	3.20	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	633.4	0	BX	0	3.21	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	634.1	0	BX	0	3.23	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	634.7	0	BX	0	3.20	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	635.3	0	BX	0	3.22	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	635.9	0	BX	0	3.23	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	636.5	0	BX	0	3.22	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	637.1	0	BX	0	3.22	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	637.7	0	BX	0	3.23	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	638.3	0	BX	0	3.24	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	638.9	0	BX	0	3.21	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	639.5	0	BX	0	3.21	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	640.1	0	BX	0	3.19	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	640.7	0	BX	0	3.22	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	641.3	0	BX	0	3.21	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	641.9	0	BX	0	3.19	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	642.5	0	BX	0	3.20	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	643.1	0	BX	0	3.18	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	643.7	0	BX	0	3.17	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	644.3	0	BX	0	3.19	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	644.9	0	BX	0	3.20	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	645.5	0	BX	0	3.22	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	646.1	0	BX	0	3.22	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	646.7	0	BX	0	3.21	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	647.3	0	BX	0	3.18	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	647.9	0	BX	0	3.22	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	648.5	0	BX	0	3.19	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	649.1	0	BX	0	3.20	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	649.7	0	BX	0	3.18	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	650.3	0	BX	0	3.17	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	650.9	0	BX	0	3.18	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	651.5	0	BX	0	3.19	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	652.1	0	BX	0	3.19	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	652.7	0	BX	0	3.21	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	653.3	0	BX	0	3.22	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	653.9	0	BX	0	3.22	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	654.5	0	BX	0	3.20	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	655.1	0	BX	0	3.20	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	655.7	0	BX	0	3.19	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	656.3	0	BX	0	3.22	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	657.0	0	BX	0	3.20	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	657.6	0	BX	0	3.19	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	658.2	0	BX	0	3.23	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	658.8	0	BX	0	3.19	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	659.4	0	BX	0	3.21	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	660.0	0	BX	0	3.19	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	660.6	0	BX	0	3.21	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	661.2	0	BX	0	3.20	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	661.8	0	BX	0	3.21	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	662.4	0	BX	0	3.21	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	663.0	0	BX	0	3.22	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	663.6	0	BX	0	3.20	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	664.2	0	BX	0	3.18	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	664.8	0	BX	0	3.21	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	665.4	0	BX	0	3.21	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	666.0	0	BX	0	3.20	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	666.6	0	BX	0	3.19	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	667.2	0	BX	0	3.20	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	667.8	0	BX	0	3.20	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	668.4	0	BX	0	3.21	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	669.0	0	BX	0	3.19	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	669.6	0	BX	0	3.18	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	670.2	0	BX	0	3.20	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	670.8	0	BX	0	3.17	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	671.4	0	BX	0	3.18	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	672.0	0	BX	0	3.20	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	672.6	0	BX	0	3.17	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	673.2	0	BX	0	3.15	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	673.8	0	BX	0	3.16	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	674.4	0	BX	0	3.16	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	675.0	0	BX	0	3.18	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	675.6	0	BX	0	3.17	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	676.2	0	BX	0	3.17	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	676.8	0	BX	0	3.16	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	677.4	0	BX	0	3.15	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	678.0	0	BX	0	3.14	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	678.6	0	BX	0	3.11	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	679.2	0	BX	0	3.15	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	679.8	0	BX	0	3.14	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	680.4	0	BX	0	3.13	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	681.0	0	BX	0	3.10	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	681.6	0	BX	0	3.12	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	682.2	0	BX	0	3.14	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	682.8	0	BX	0	3.10	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	683.4	0	BX	0	3.11	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	684.0	0	BX	0	3.14	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	684.6	0	BX	0	3.14	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	685.2	0	BX	0	3.13	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	685.8	0	BX	0	3.12	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	686.4	0	BX	0	3.13	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	687.0	0	BX	0	3.13	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	687.6	0	BX	0	3.13	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	688.2	0	BX	0	3.11	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	688.8	0	BX	0	3.15	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	689.4	0	BX	0	3.13	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	690.0	0	BX	0	3.11	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	690.6	0	BX	0	3.13	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	691.2	0	BX	0	3.13	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	691.8	0	BX	0	3.14	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	692.4	0	BX	0	3.14	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	693.0	0	BX	0	3.11	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	693.6	0	BX	0	3.11	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	694.2	0	BX	0	3.10	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	694.8	0	BX	0	3.13	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	695.4	0	BX	0	3.14	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	696.0	0	BX	0	3.11	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	696.6	0	BX	0	3.09	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	697.2	0	BX	0	3.12	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	697.8	0	BX	0	3.14	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	698.4	0	BX	0	3.12	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	699.0	0	BX	0	3.15	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	699.6	0	BX	0	3.11	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	700.2	0	BX	0	3.11	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	700.8	0	BX	0	3.10	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	701.4	0	BX	0	3.10	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	702.0	0	BX	0	3.11	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	702.6	0	BX	0	3.12	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	703.2	0	BX	0	3.12	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	703.8	0	BX	0	3.10	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	704.4	0	BX	0	3.12	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	705.0	0	BX	0	3.11	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	705.6	0	BX	0	3.09	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	706.1	0	BX	0	3.13	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	706.7	0	BX	0	3.11	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	707.3	0	BX	0	3.12	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	707.9	0	BX	0	3.10	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	708.5	0	BX	0	3.11	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	709.1	0	BX	0	3.12	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	709.7	0	BX	0	3.11	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	710.3	0	BX	0	3.10	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	710.9	0	BX	0	3.08	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	711.5	0	BX	0	3.08	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	712.1	0	BX	0	3.09	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	712.7	0	BX	0	3.10	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	713.3	0	BX	0	3.10	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	713.9	0	BX	0	3.11	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	714.5	0	BX	0	3.08	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	715.1	0	BX	0	3.09	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	715.7	0	BX	0	3.06	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	716.3	0	BX	0	3.08	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	716.9	0	BX	0	3.07	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	717.5	0	BX	0	3.09	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	718.1	0	BX	0	3.08	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	718.7	0	BX	0	3.06	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	719.3	0	BX	0	3.06	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	719.9	0	BX	0	3.09	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	720.5	0	BX	0	3.09	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	721.1	0	BX	0	3.09	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	721.7	0	BX	0	3.10	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	722.3	0	BX	0	3.09	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	722.9	0	BX	0	3.05	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	723.5	0	BX	0	3.06	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	724.1	0	BX	0	3.07	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	724.7	0	BX	0	3.09	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	725.3	0	BX	0	3.08	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	725.9	0	BX	0	3.07	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	726.5	0	BX	0	3.06	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	727.1	0	BX	0	3.09	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	727.7	0	BX	0	3.07	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	728.3	0	BX	0	3.03	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	728.8	0	BX	0	3.07	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	729.4	0	BX	0	3.07	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	730.0	0	BX	0	3.03	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	730.6	0	BX	0	3.06	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	731.2	0	BX	0	3.07	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	731.8	0	BX	0	3.09	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	732.4	0	BX	0	3.05	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	733.0	0	BX	0	3.08	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	733.6	0	BX	0	3.07	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	734.2	0	BX	0	3.06	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	734.8	0	BX	0	3.07	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	735.4	0	BX	0	3.06	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	736.0	0	BX	0	3.05	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	736.6	0	BX	0	3.07	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	737.2	0	BX	0	3.04	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	737.8	0	BX	0	3.05	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	738.4	0	BX	0	3.04	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	739.0	0	BX	0	3.03	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	739.6	0	BX	0	3.04	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	740.2	0	BX	0	3.04	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	740.8	0	BX	0	3.03	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	741.4	0	BX	0	3.03	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	742.0	0	BX	0	3.03	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	742.6	0	BX	0	3.03	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	743.2	0	BX	0	3.01	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	743.8	0	BX	0	3.02	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	744.3	0	BX	0	3.03	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	744.9	0	BX	0	3.02	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	745.5	0	BX	0	3.02	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	746.1	0	BX	0	3.03	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	746.7	0	BX	0	3.03	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	747.3	0	BX	0	3.05	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	747.9	0	BX	0	3.03	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	748.5	0	BX	0	3.05	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	749.1	0	BX	0	3.03	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	749.7	0	BX	0	3.02	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	750.3	0	BX	0	3.00	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	750.9	0	BX	0	3.02	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	751.5	0	BX	0	3.02	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	752.1	0	BX	0	3.03	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	752.7	0	BX	0	3.03	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	753.3	0	BX	0	3.02	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	753.9	0	BX	0	3.03	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	754.5	0	BX	0	3.03	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	755.1	0	BX	0	3.03	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	755.7	0	BX	0	3.04	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	756.2	0	BX	0	3.04	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	756.8	0	BX	0	3.04	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	757.4	0	BX	0	3.02	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	758.0	0	BX	0	3.02	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	758.6	0	BX	0	3.01	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	759.2	0	BX	0	3.01	0
@5394__1994482	001	C	10/26/1994	23:40	166.9617	51.7381	0	759.8	0	BX	0	3.03	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	0.6	0	BX	0	8.77	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	1.3	0	BX	0	8.25	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	1.9	0	BX	0	8.13	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	2.6	0	BX	0	8.12	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	3.2	0	BX	0	8.12	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	3.9	0	BX	0	8.13	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	4.5	0	BX	0	8.15	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	5.2	0	BX	0	8.15	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	5.8	0	BX	0	8.15	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	6.5	0	BX	0	8.13	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	7.1	0	BX	0	8.14	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	7.8	0	BX	0	8.14	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	8.4	0	BX	0	8.14	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	9.1	0	BX	0	8.13	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	9.7	0	BX	0	8.11	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	10.4	0	BX	0	8.11	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	11.0	0	BX	0	8.11	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	11.6	0	BX	0	8.13	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	12.3	0	BX	0	8.11	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	12.9	0	BX	0	8.12	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	13.6	0	BX	0	8.13	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	14.2	0	BX	0	8.13	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	14.9	0	BX	0	8.10	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	15.5	0	BX	0	8.13	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	16.2	0	BX	0	8.11	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	16.8	0	BX	0	8.11	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	17.5	0	BX	0	8.10	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	18.1	0	BX	0	8.11	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	18.8	0	BX	0	8.11	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	19.4	0	BX	0	8.12	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	20.0	0	BX	0	8.12	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	20.7	0	BX	0	8.12	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	21.3	0	BX	0	8.10	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	22.0	0	BX	0	8.11	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	22.6	0	BX	0	8.13	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	23.3	0	BX	0	8.09	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	23.9	0	BX	0	8.12	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	24.6	0	BX	0	8.11	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	25.2	0	BX	0	8.12	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	25.9	0	BX	0	8.10	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	26.5	0	BX	0	8.10	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	27.1	0	BX	0	8.08	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	27.8	0	BX	0	8.10	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	28.4	0	BX	0	8.10	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	29.1	0	BX	0	8.08	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	29.7	0	BX	0	8.07	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	30.4	0	BX	0	8.09	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	31.0	0	BX	0	8.10	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	31.7	0	BX	0	8.10	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	32.3	0	BX	0	8.09	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	33.0	0	BX	0	8.10	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	33.6	0	BX	0	8.11	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	34.2	0	BX	0	8.10	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	34.9	0	BX	0	8.10	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	35.5	0	BX	0	8.09	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	36.2	0	BX	0	8.10	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	36.8	0	BX	0	8.10	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	37.5	0	BX	0	8.08	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	38.1	0	BX	0	8.06	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	38.8	0	BX	0	8.10	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	39.4	0	BX	0	8.10	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	40.0	0	BX	0	8.08	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	40.7	0	BX	0	8.09	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	41.3	0	BX	0	8.09	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	42.0	0	BX	0	8.09	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	42.6	0	BX	0	8.07	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	43.3	0	BX	0	8.07	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	43.9	0	BX	0	8.08	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	44.6	0	BX	0	8.09	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	45.2	0	BX	0	8.09	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	45.8	0	BX	0	8.07	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	46.5	0	BX	0	8.06	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	47.1	0	BX	0	8.08	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	47.8	0	BX	0	8.06	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	48.4	0	BX	0	8.07	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	49.1	0	BX	0	8.06	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	49.7	0	BX	0	8.04	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	50.4	0	BX	0	8.01	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	51.0	0	BX	0	7.84	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	51.6	0	BX	0	6.76	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	52.3	0	BX	0	5.93	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	52.9	0	BX	0	5.00	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	53.6	0	BX	0	4.34	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	54.2	0	BX	0	3.99	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	54.9	0	BX	0	3.61	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	55.5	0	BX	0	3.38	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	56.1	0	BX	0	3.31	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	56.8	0	BX	0	3.30	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	57.4	0	BX	0	3.28	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	58.1	0	BX	0	3.23	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	58.7	0	BX	0	3.23	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	59.4	0	BX	0	3.19	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	60.0	0	BX	0	3.14	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	60.6	0	BX	0	3.13	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	61.3	0	BX	0	3.13	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	61.9	0	BX	0	3.13	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	62.6	0	BX	0	3.13	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	63.2	0	BX	0	3.09	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	63.9	0	BX	0	3.08	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	64.5	0	BX	0	3.02	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	65.1	0	BX	0	3.04	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	65.8	0	BX	0	2.98	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	66.4	0	BX	0	2.99	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	67.1	0	BX	0	3.01	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	67.7	0	BX	0	2.99	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	68.4	0	BX	0	2.95	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	69.0	0	BX	0	3.02	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	69.6	0	BX	0	3.02	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	70.3	0	BX	0	2.99	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	70.9	0	BX	0	2.97	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	71.6	0	BX	0	2.96	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	72.2	0	BX	0	2.94	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	72.9	0	BX	0	2.89	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	73.5	0	BX	0	2.85	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	74.1	0	BX	0	2.82	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	74.8	0	BX	0	2.81	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	75.4	0	BX	0	2.78	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	76.1	0	BX	0	2.76	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	76.7	0	BX	0	2.75	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	77.4	0	BX	0	2.77	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	78.0	0	BX	0	2.75	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	78.6	0	BX	0	2.75	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	79.3	0	BX	0	2.74	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	79.9	0	BX	0	2.72	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	80.6	0	BX	0	2.72	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	81.2	0	BX	0	2.66	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	81.8	0	BX	0	2.62	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	82.5	0	BX	0	2.59	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	83.1	0	BX	0	2.59	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	83.8	0	BX	0	2.55	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	84.4	0	BX	0	2.56	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	85.1	0	BX	0	2.59	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	85.7	0	BX	0	2.52	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	86.3	0	BX	0	2.53	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	87.0	0	BX	0	2.53	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	87.6	0	BX	0	2.48	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	88.3	0	BX	0	2.46	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	88.9	0	BX	0	2.49	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	89.5	0	BX	0	2.50	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	90.2	0	BX	0	2.49	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	90.8	0	BX	0	2.48	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	91.5	0	BX	0	2.44	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	92.1	0	BX	0	2.40	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	92.7	0	BX	0	2.40	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	93.4	0	BX	0	2.37	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	94.0	0	BX	0	2.38	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	94.7	0	BX	0	2.37	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	95.3	0	BX	0	2.33	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	96.0	0	BX	0	2.35	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	96.6	0	BX	0	2.33	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	97.2	0	BX	0	2.31	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	97.9	0	BX	0	2.31	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	98.5	0	BX	0	2.30	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	99.2	0	BX	0	2.25	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	99.8	0	BX	0	2.27	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	100.4	0	BX	0	2.25	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	101.1	0	BX	0	2.21	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	101.7	0	BX	0	2.23	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	102.4	0	BX	0	2.23	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	103.0	0	BX	0	2.20	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	103.6	0	BX	0	2.25	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	104.3	0	BX	0	2.22	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	104.9	0	BX	0	2.23	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	105.6	0	BX	0	2.24	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	106.2	0	BX	0	2.24	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	106.8	0	BX	0	2.24	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	107.5	0	BX	0	2.25	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	108.1	0	BX	0	2.29	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	108.8	0	BX	0	2.30	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	109.4	0	BX	0	2.31	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	110.0	0	BX	0	2.34	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	110.7	0	BX	0	2.36	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	111.3	0	BX	0	2.38	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	112.0	0	BX	0	2.40	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	112.6	0	BX	0	2.41	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	113.2	0	BX	0	2.38	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	113.9	0	BX	0	2.42	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	114.5	0	BX	0	2.41	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	115.2	0	BX	0	2.47	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	115.8	0	BX	0	2.46	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	116.4	0	BX	0	2.47	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	117.1	0	BX	0	2.47	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	117.7	0	BX	0	2.47	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	118.4	0	BX	0	2.50	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	119.0	0	BX	0	2.51	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	119.6	0	BX	0	2.52	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	120.3	0	BX	0	2.53	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	120.9	0	BX	0	2.58	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	121.5	0	BX	0	2.58	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	122.2	0	BX	0	2.60	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	122.8	0	BX	0	2.62	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	123.5	0	BX	0	2.62	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	124.1	0	BX	0	2.65	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	124.7	0	BX	0	2.69	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	125.4	0	BX	0	2.69	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	126.0	0	BX	0	2.71	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	126.7	0	BX	0	2.73	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	127.3	0	BX	0	2.76	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	127.9	0	BX	0	2.76	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	128.6	0	BX	0	2.74	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	129.2	0	BX	0	2.74	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	129.9	0	BX	0	2.76	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	130.5	0	BX	0	2.82	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	131.1	0	BX	0	2.85	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	131.8	0	BX	0	2.90	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	132.4	0	BX	0	2.89	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	133.0	0	BX	0	2.94	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	133.7	0	BX	0	3.00	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	134.3	0	BX	0	3.01	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	135.0	0	BX	0	3.07	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	135.6	0	BX	0	3.04	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	136.2	0	BX	0	3.09	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	136.9	0	BX	0	3.11	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	137.5	0	BX	0	3.12	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	138.2	0	BX	0	3.10	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	138.8	0	BX	0	3.14	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	139.4	0	BX	0	3.17	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	140.1	0	BX	0	3.22	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	140.7	0	BX	0	3.25	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	141.3	0	BX	0	3.24	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	142.0	0	BX	0	3.27	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	142.6	0	BX	0	3.29	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	143.3	0	BX	0	3.29	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	143.9	0	BX	0	3.31	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	144.5	0	BX	0	3.32	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	145.2	0	BX	0	3.29	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	145.8	0	BX	0	3.30	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	146.4	0	BX	0	3.31	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	147.1	0	BX	0	3.32	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	147.7	0	BX	0	3.36	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	148.4	0	BX	0	3.39	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	149.0	0	BX	0	3.40	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	149.6	0	BX	0	3.41	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	150.3	0	BX	0	3.42	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	150.9	0	BX	0	3.46	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	151.5	0	BX	0	3.50	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	152.2	0	BX	0	3.54	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	152.8	0	BX	0	3.54	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	153.4	0	BX	0	3.55	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	154.1	0	BX	0	3.57	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	154.7	0	BX	0	3.60	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	155.4	0	BX	0	3.59	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	156.0	0	BX	0	3.58	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	156.6	0	BX	0	3.59	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	157.3	0	BX	0	3.63	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	157.9	0	BX	0	3.68	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	158.5	0	BX	0	3.70	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	159.2	0	BX	0	3.68	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	159.8	0	BX	0	3.72	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	160.5	0	BX	0	3.74	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	161.1	0	BX	0	3.73	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	161.7	0	BX	0	3.72	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	162.4	0	BX	0	3.74	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	163.0	0	BX	0	3.74	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	163.6	0	BX	0	3.73	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	164.3	0	BX	0	3.72	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	164.9	0	BX	0	3.72	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	165.5	0	BX	0	3.75	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	166.2	0	BX	0	3.72	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	166.8	0	BX	0	3.76	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	167.4	0	BX	0	3.75	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	168.1	0	BX	0	3.75	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	168.7	0	BX	0	3.77	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	169.4	0	BX	0	3.78	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	170.0	0	BX	0	3.78	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	170.6	0	BX	0	3.75	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	171.3	0	BX	0	3.75	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	171.9	0	BX	0	3.73	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	172.5	0	BX	0	3.74	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	173.2	0	BX	0	3.73	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	173.8	0	BX	0	3.76	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	174.4	0	BX	0	3.76	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	175.1	0	BX	0	3.79	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	175.7	0	BX	0	3.77	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	176.3	0	BX	0	3.78	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	177.0	0	BX	0	3.78	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	177.6	0	BX	0	3.78	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	178.3	0	BX	0	3.76	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	178.9	0	BX	0	3.78	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	179.5	0	BX	0	3.77	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	180.2	0	BX	0	3.79	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	180.8	0	BX	0	3.80	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	181.4	0	BX	0	3.79	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	182.1	0	BX	0	3.81	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	182.7	0	BX	0	3.78	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	183.3	0	BX	0	3.79	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	184.0	0	BX	0	3.78	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	184.6	0	BX	0	3.81	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	185.2	0	BX	0	3.81	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	185.9	0	BX	0	3.80	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	186.5	0	BX	0	3.77	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	187.1	0	BX	0	3.76	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	187.8	0	BX	0	3.80	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	188.4	0	BX	0	3.76	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	189.0	0	BX	0	3.77	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	189.7	0	BX	0	3.79	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	190.3	0	BX	0	3.76	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	190.9	0	BX	0	3.77	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	191.6	0	BX	0	3.78	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	192.2	0	BX	0	3.76	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	192.9	0	BX	0	3.77	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	193.5	0	BX	0	3.76	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	194.1	0	BX	0	3.78	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	194.8	0	BX	0	3.76	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	195.4	0	BX	0	3.75	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	196.0	0	BX	0	3.73	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	196.7	0	BX	0	3.74	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	197.3	0	BX	0	3.74	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	197.9	0	BX	0	3.73	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	198.6	0	BX	0	3.74	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	199.2	0	BX	0	3.73	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	199.8	0	BX	0	3.71	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	200.5	0	BX	0	3.71	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	201.1	0	BX	0	3.72	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	201.7	0	BX	0	3.71	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	202.4	0	BX	0	3.71	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	203.0	0	BX	0	3.73	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	203.6	0	BX	0	3.71	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	204.3	0	BX	0	3.70	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	204.9	0	BX	0	3.73	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	205.5	0	BX	0	3.72	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	206.2	0	BX	0	3.73	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	206.8	0	BX	0	3.70	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	207.4	0	BX	0	3.73	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	208.1	0	BX	0	3.72	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	208.7	0	BX	0	3.72	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	209.3	0	BX	0	3.69	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	210.0	0	BX	0	3.68	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	210.6	0	BX	0	3.71	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	211.2	0	BX	0	3.71	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	211.9	0	BX	0	3.72	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	212.5	0	BX	0	3.73	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	213.1	0	BX	0	3.74	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	213.8	0	BX	0	3.71	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	214.4	0	BX	0	3.69	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	215.0	0	BX	0	3.68	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	215.7	0	BX	0	3.71	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	216.3	0	BX	0	3.70	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	216.9	0	BX	0	3.70	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	217.6	0	BX	0	3.71	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	218.2	0	BX	0	3.71	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	218.8	0	BX	0	3.69	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	219.4	0	BX	0	3.69	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	220.1	0	BX	0	3.70	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	220.7	0	BX	0	3.71	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	221.3	0	BX	0	3.67	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	222.0	0	BX	0	3.70	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	222.6	0	BX	0	3.67	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	223.2	0	BX	0	3.67	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	223.9	0	BX	0	3.67	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	224.5	0	BX	0	3.67	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	225.1	0	BX	0	3.68	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	225.8	0	BX	0	3.69	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	226.4	0	BX	0	3.67	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	227.0	0	BX	0	3.67	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	227.7	0	BX	0	3.67	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	228.3	0	BX	0	3.66	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	228.9	0	BX	0	3.66	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	229.6	0	BX	0	3.66	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	230.2	0	BX	0	3.65	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	230.8	0	BX	0	3.66	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	231.5	0	BX	0	3.65	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	232.1	0	BX	0	3.65	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	232.7	0	BX	0	3.66	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	233.4	0	BX	0	3.64	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	234.0	0	BX	0	3.64	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	234.6	0	BX	0	3.62	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	235.2	0	BX	0	3.62	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	235.9	0	BX	0	3.64	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	236.5	0	BX	0	3.64	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	237.1	0	BX	0	3.64	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	237.8	0	BX	0	3.63	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	238.4	0	BX	0	3.65	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	239.0	0	BX	0	3.64	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	239.7	0	BX	0	3.63	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	240.3	0	BX	0	3.66	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	240.9	0	BX	0	3.62	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	241.6	0	BX	0	3.66	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	242.2	0	BX	0	3.64	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	242.8	0	BX	0	3.65	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	243.4	0	BX	0	3.65	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	244.1	0	BX	0	3.68	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	244.7	0	BX	0	3.67	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	245.3	0	BX	0	3.67	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	246.0	0	BX	0	3.68	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	246.6	0	BX	0	3.66	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	247.2	0	BX	0	3.66	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	247.9	0	BX	0	3.66	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	248.5	0	BX	0	3.65	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	249.1	0	BX	0	3.65	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	249.8	0	BX	0	3.64	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	250.4	0	BX	0	3.65	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	251.0	0	BX	0	3.67	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	251.6	0	BX	0	3.65	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	252.3	0	BX	0	3.66	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	252.9	0	BX	0	3.65	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	253.5	0	BX	0	3.68	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	254.2	0	BX	0	3.67	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	254.8	0	BX	0	3.66	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	255.4	0	BX	0	3.65	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	256.1	0	BX	0	3.65	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	256.7	0	BX	0	3.68	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	257.3	0	BX	0	3.66	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	257.9	0	BX	0	3.63	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	258.6	0	BX	0	3.67	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	259.2	0	BX	0	3.63	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	259.8	0	BX	0	3.67	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	260.5	0	BX	0	3.69	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	261.1	0	BX	0	3.65	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	261.7	0	BX	0	3.68	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	262.4	0	BX	0	3.68	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	263.0	0	BX	0	3.67	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	263.6	0	BX	0	3.66	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	264.2	0	BX	0	3.67	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	264.9	0	BX	0	3.65	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	265.5	0	BX	0	3.68	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	266.1	0	BX	0	3.68	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	266.8	0	BX	0	3.68	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	267.4	0	BX	0	3.66	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	268.0	0	BX	0	3.65	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	268.6	0	BX	0	3.67	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	269.3	0	BX	0	3.66	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	269.9	0	BX	0	3.66	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	270.5	0	BX	0	3.67	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	271.2	0	BX	0	3.64	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	271.8	0	BX	0	3.66	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	272.4	0	BX	0	3.67	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	273.0	0	BX	0	3.65	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	273.7	0	BX	0	3.64	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	274.3	0	BX	0	3.64	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	274.9	0	BX	0	3.67	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	275.6	0	BX	0	3.67	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	276.2	0	BX	0	3.66	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	276.8	0	BX	0	3.64	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	277.4	0	BX	0	3.67	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	278.1	0	BX	0	3.65	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	278.7	0	BX	0	3.63	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	279.3	0	BX	0	3.65	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	280.0	0	BX	0	3.67	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	280.6	0	BX	0	3.67	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	281.2	0	BX	0	3.68	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	281.8	0	BX	0	3.70	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	282.5	0	BX	0	3.66	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	283.1	0	BX	0	3.67	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	283.7	0	BX	0	3.67	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	284.4	0	BX	0	3.66	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	285.0	0	BX	0	3.65	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	285.6	0	BX	0	3.65	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	286.2	0	BX	0	3.63	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	286.9	0	BX	0	3.66	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	287.5	0	BX	0	3.65	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	288.1	0	BX	0	3.65	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	288.7	0	BX	0	3.65	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	289.4	0	BX	0	3.62	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	290.0	0	BX	0	3.62	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	290.6	0	BX	0	3.62	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	291.3	0	BX	0	3.63	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	291.9	0	BX	0	3.63	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	292.5	0	BX	0	3.63	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	293.1	0	BX	0	3.61	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	293.8	0	BX	0	3.64	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	294.4	0	BX	0	3.61	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	295.0	0	BX	0	3.60	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	295.7	0	BX	0	3.61	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	296.3	0	BX	0	3.62	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	296.9	0	BX	0	3.65	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	297.5	0	BX	0	3.66	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	298.2	0	BX	0	3.67	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	298.8	0	BX	0	3.65	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	299.4	0	BX	0	3.62	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	300.0	0	BX	0	3.62	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	300.7	0	BX	0	3.65	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	301.3	0	BX	0	3.63	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	301.9	0	BX	0	3.63	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	302.5	0	BX	0	3.63	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	303.2	0	BX	0	3.63	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	303.8	0	BX	0	3.62	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	304.4	0	BX	0	3.63	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	305.1	0	BX	0	3.63	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	305.7	0	BX	0	3.64	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	306.3	0	BX	0	3.63	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	306.9	0	BX	0	3.61	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	307.6	0	BX	0	3.62	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	308.2	0	BX	0	3.61	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	308.8	0	BX	0	3.63	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	309.4	0	BX	0	3.64	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	310.1	0	BX	0	3.65	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	310.7	0	BX	0	3.66	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	311.3	0	BX	0	3.64	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	311.9	0	BX	0	3.65	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	312.6	0	BX	0	3.66	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	313.2	0	BX	0	3.65	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	313.8	0	BX	0	3.65	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	314.4	0	BX	0	3.65	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	315.1	0	BX	0	3.64	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	315.7	0	BX	0	3.64	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	316.3	0	BX	0	3.64	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	316.9	0	BX	0	3.60	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	317.6	0	BX	0	3.63	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	318.2	0	BX	0	3.63	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	318.8	0	BX	0	3.65	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	319.5	0	BX	0	3.65	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	320.1	0	BX	0	3.63	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	320.7	0	BX	0	3.64	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	321.3	0	BX	0	3.63	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	322.0	0	BX	0	3.66	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	322.6	0	BX	0	3.64	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	323.2	0	BX	0	3.62	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	323.8	0	BX	0	3.65	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	324.5	0	BX	0	3.63	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	325.1	0	BX	0	3.63	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	325.7	0	BX	0	3.62	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	326.3	0	BX	0	3.63	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	327.0	0	BX	0	3.63	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	327.6	0	BX	0	3.64	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	328.2	0	BX	0	3.63	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	328.8	0	BX	0	3.63	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	329.5	0	BX	0	3.63	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	330.1	0	BX	0	3.65	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	330.7	0	BX	0	3.66	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	331.3	0	BX	0	3.64	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	332.0	0	BX	0	3.62	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	332.6	0	BX	0	3.64	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	333.2	0	BX	0	3.64	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	333.8	0	BX	0	3.64	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	334.5	0	BX	0	3.60	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	335.1	0	BX	0	3.63	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	335.7	0	BX	0	3.63	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	336.3	0	BX	0	3.62	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	336.9	0	BX	0	3.64	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	337.6	0	BX	0	3.64	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	338.2	0	BX	0	3.63	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	338.8	0	BX	0	3.65	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	339.4	0	BX	0	3.62	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	340.1	0	BX	0	3.63	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	340.7	0	BX	0	3.64	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	341.3	0	BX	0	3.64	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	341.9	0	BX	0	3.61	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	342.6	0	BX	0	3.62	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	343.2	0	BX	0	3.61	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	343.8	0	BX	0	3.58	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	344.4	0	BX	0	3.61	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	345.1	0	BX	0	3.60	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	345.7	0	BX	0	3.63	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	346.3	0	BX	0	3.63	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	346.9	0	BX	0	3.61	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	347.6	0	BX	0	3.60	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	348.2	0	BX	0	3.62	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	348.8	0	BX	0	3.62	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	349.4	0	BX	0	3.62	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	350.0	0	BX	0	3.63	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	350.7	0	BX	0	3.64	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	351.3	0	BX	0	3.62	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	351.9	0	BX	0	3.61	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	352.5	0	BX	0	3.58	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	353.2	0	BX	0	3.60	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	353.8	0	BX	0	3.57	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	354.4	0	BX	0	3.57	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	355.0	0	BX	0	3.54	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	355.7	0	BX	0	3.55	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	356.3	0	BX	0	3.54	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	356.9	0	BX	0	3.56	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	357.5	0	BX	0	3.56	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	358.2	0	BX	0	3.56	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	358.8	0	BX	0	3.54	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	359.4	0	BX	0	3.56	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	360.0	0	BX	0	3.55	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	360.6	0	BX	0	3.58	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	361.3	0	BX	0	3.56	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	361.9	0	BX	0	3.55	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	362.5	0	BX	0	3.53	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	363.1	0	BX	0	3.54	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	363.8	0	BX	0	3.56	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	364.4	0	BX	0	3.54	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	365.0	0	BX	0	3.54	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	365.6	0	BX	0	3.57	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	366.2	0	BX	0	3.59	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	366.9	0	BX	0	3.57	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	367.5	0	BX	0	3.59	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	368.1	0	BX	0	3.58	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	368.7	0	BX	0	3.56	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	369.4	0	BX	0	3.58	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	370.0	0	BX	0	3.58	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	370.6	0	BX	0	3.58	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	371.2	0	BX	0	3.58	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	371.8	0	BX	0	3.57	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	372.5	0	BX	0	3.57	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	373.1	0	BX	0	3.58	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	373.7	0	BX	0	3.60	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	374.3	0	BX	0	3.60	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	375.0	0	BX	0	3.58	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	375.6	0	BX	0	3.60	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	376.2	0	BX	0	3.60	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	376.8	0	BX	0	3.59	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	377.4	0	BX	0	3.60	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	378.1	0	BX	0	3.62	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	378.7	0	BX	0	3.60	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	379.3	0	BX	0	3.57	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	379.9	0	BX	0	3.59	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	380.5	0	BX	0	3.59	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	381.2	0	BX	0	3.58	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	381.8	0	BX	0	3.60	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	382.4	0	BX	0	3.61	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	383.0	0	BX	0	3.59	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	383.7	0	BX	0	3.59	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	384.3	0	BX	0	3.57	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	384.9	0	BX	0	3.59	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	385.5	0	BX	0	3.58	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	386.1	0	BX	0	3.58	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	386.8	0	BX	0	3.57	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	387.4	0	BX	0	3.58	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	388.0	0	BX	0	3.57	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	388.6	0	BX	0	3.58	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	389.2	0	BX	0	3.58	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	389.9	0	BX	0	3.55	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	390.5	0	BX	0	3.57	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	391.1	0	BX	0	3.57	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	391.7	0	BX	0	3.57	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	392.3	0	BX	0	3.56	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	393.0	0	BX	0	3.59	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	393.6	0	BX	0	3.58	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	394.2	0	BX	0	3.57	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	394.8	0	BX	0	3.56	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	395.4	0	BX	0	3.56	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	396.1	0	BX	0	3.58	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	396.7	0	BX	0	3.57	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	397.3	0	BX	0	3.58	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	397.9	0	BX	0	3.59	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	398.5	0	BX	0	3.60	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	399.2	0	BX	0	3.57	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	399.8	0	BX	0	3.60	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	400.4	0	BX	0	3.61	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	401.0	0	BX	0	3.58	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	401.6	0	BX	0	3.60	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	402.3	0	BX	0	3.57	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	402.9	0	BX	0	3.56	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	403.5	0	BX	0	3.58	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	404.1	0	BX	0	3.58	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	404.7	0	BX	0	3.59	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	405.4	0	BX	0	3.58	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	406.0	0	BX	0	3.60	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	406.6	0	BX	0	3.59	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	407.2	0	BX	0	3.57	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	407.8	0	BX	0	3.57	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	408.5	0	BX	0	3.57	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	409.1	0	BX	0	3.59	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	409.7	0	BX	0	3.56	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	410.3	0	BX	0	3.59	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	410.9	0	BX	0	3.58	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	411.6	0	BX	0	3.55	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	412.2	0	BX	0	3.59	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	412.8	0	BX	0	3.56	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	413.4	0	BX	0	3.55	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	414.0	0	BX	0	3.58	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	414.6	0	BX	0	3.56	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	415.3	0	BX	0	3.56	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	415.9	0	BX	0	3.59	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	416.5	0	BX	0	3.58	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	417.1	0	BX	0	3.58	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	417.7	0	BX	0	3.55	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	418.4	0	BX	0	3.56	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	419.0	0	BX	0	3.55	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	419.6	0	BX	0	3.56	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	420.2	0	BX	0	3.57	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	420.8	0	BX	0	3.56	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	421.5	0	BX	0	3.57	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	422.1	0	BX	0	3.57	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	422.7	0	BX	0	3.56	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	423.3	0	BX	0	3.54	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	423.9	0	BX	0	3.56	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	424.5	0	BX	0	3.55	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	425.2	0	BX	0	3.55	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	425.8	0	BX	0	3.54	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	426.4	0	BX	0	3.53	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	427.0	0	BX	0	3.55	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	427.6	0	BX	0	3.54	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	428.3	0	BX	0	3.54	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	428.9	0	BX	0	3.51	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	429.5	0	BX	0	3.54	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	430.1	0	BX	0	3.53	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	430.7	0	BX	0	3.50	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	431.3	0	BX	0	3.54	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	432.0	0	BX	0	3.51	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	432.6	0	BX	0	3.51	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	433.2	0	BX	0	3.53	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	433.8	0	BX	0	3.53	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	434.4	0	BX	0	3.49	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	435.0	0	BX	0	3.52	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	435.7	0	BX	0	3.52	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	436.3	0	BX	0	3.52	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	436.9	0	BX	0	3.54	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	437.5	0	BX	0	3.51	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	438.1	0	BX	0	3.50	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	438.8	0	BX	0	3.50	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	439.4	0	BX	0	3.51	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	440.0	0	BX	0	3.51	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	440.6	0	BX	0	3.48	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	441.2	0	BX	0	3.51	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	441.8	0	BX	0	3.51	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	442.5	0	BX	0	3.48	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	443.1	0	BX	0	3.51	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	443.7	0	BX	0	3.50	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	444.3	0	BX	0	3.50	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	444.9	0	BX	0	3.50	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	445.5	0	BX	0	3.48	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	446.2	0	BX	0	3.47	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	446.8	0	BX	0	3.51	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	447.4	0	BX	0	3.52	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	448.0	0	BX	0	3.48	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	448.6	0	BX	0	3.48	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	449.2	0	BX	0	3.50	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	449.9	0	BX	0	3.48	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	450.5	0	BX	0	3.49	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	451.1	0	BX	0	3.54	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	451.7	0	BX	0	3.52	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	452.3	0	BX	0	3.54	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	452.9	0	BX	0	3.53	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	453.6	0	BX	0	3.53	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	454.2	0	BX	0	3.52	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	454.8	0	BX	0	3.54	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	455.4	0	BX	0	3.53	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	456.0	0	BX	0	3.51	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	456.6	0	BX	0	3.52	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	457.3	0	BX	0	3.53	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	457.9	0	BX	0	3.54	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	458.5	0	BX	0	3.52	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	459.1	0	BX	0	3.53	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	459.7	0	BX	0	3.53	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	460.3	0	BX	0	3.54	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	460.9	0	BX	0	3.52	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	461.6	0	BX	0	3.55	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	462.2	0	BX	0	3.53	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	462.8	0	BX	0	3.48	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	463.4	0	BX	0	3.51	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	464.0	0	BX	0	3.52	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	464.6	0	BX	0	3.52	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	465.3	0	BX	0	3.55	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	465.9	0	BX	0	3.55	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	466.5	0	BX	0	3.52	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	467.1	0	BX	0	3.52	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	467.7	0	BX	0	3.53	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	468.3	0	BX	0	3.53	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	468.9	0	BX	0	3.53	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	469.6	0	BX	0	3.51	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	470.2	0	BX	0	3.50	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	470.8	0	BX	0	3.51	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	471.4	0	BX	0	3.50	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	472.0	0	BX	0	3.51	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	472.6	0	BX	0	3.48	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	473.3	0	BX	0	3.52	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	473.9	0	BX	0	3.51	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	474.5	0	BX	0	3.50	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	475.1	0	BX	0	3.48	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	475.7	0	BX	0	3.48	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	476.3	0	BX	0	3.50	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	476.9	0	BX	0	3.46	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	477.6	0	BX	0	3.47	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	478.2	0	BX	0	3.48	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	478.8	0	BX	0	3.47	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	479.4	0	BX	0	3.48	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	480.0	0	BX	0	3.49	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	480.6	0	BX	0	3.49	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	481.2	0	BX	0	3.50	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	481.9	0	BX	0	3.51	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	482.5	0	BX	0	3.47	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	483.1	0	BX	0	3.48	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	483.7	0	BX	0	3.48	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	484.3	0	BX	0	3.48	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	484.9	0	BX	0	3.48	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	485.5	0	BX	0	3.46	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	486.2	0	BX	0	3.47	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	486.8	0	BX	0	3.45	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	487.4	0	BX	0	3.47	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	488.0	0	BX	0	3.48	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	488.6	0	BX	0	3.45	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	489.2	0	BX	0	3.46	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	489.8	0	BX	0	3.46	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	490.4	0	BX	0	3.46	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	491.1	0	BX	0	3.43	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	491.7	0	BX	0	3.43	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	492.3	0	BX	0	3.44	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	492.9	0	BX	0	3.46	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	493.5	0	BX	0	3.45	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	494.1	0	BX	0	3.45	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	494.7	0	BX	0	3.45	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	495.4	0	BX	0	3.47	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	496.0	0	BX	0	3.45	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	496.6	0	BX	0	3.46	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	497.2	0	BX	0	3.45	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	497.8	0	BX	0	3.45	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	498.4	0	BX	0	3.46	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	499.0	0	BX	0	3.44	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	499.6	0	BX	0	3.43	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	500.3	0	BX	0	3.43	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	500.9	0	BX	0	3.46	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	501.5	0	BX	0	3.44	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	502.1	0	BX	0	3.48	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	502.7	0	BX	0	3.46	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	503.3	0	BX	0	3.46	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	503.9	0	BX	0	3.47	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	504.5	0	BX	0	3.46	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	505.2	0	BX	0	3.47	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	505.8	0	BX	0	3.47	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	506.4	0	BX	0	3.43	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	507.0	0	BX	0	3.44	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	507.6	0	BX	0	3.44	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	508.2	0	BX	0	3.44	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	508.8	0	BX	0	3.44	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	509.4	0	BX	0	3.43	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	510.1	0	BX	0	3.44	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	510.7	0	BX	0	3.42	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	511.3	0	BX	0	3.41	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	511.9	0	BX	0	3.43	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	512.5	0	BX	0	3.42	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	513.1	0	BX	0	3.43	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	513.7	0	BX	0	3.43	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	514.3	0	BX	0	3.44	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	515.0	0	BX	0	3.40	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	515.6	0	BX	0	3.43	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	516.2	0	BX	0	3.40	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	516.8	0	BX	0	3.41	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	517.4	0	BX	0	3.41	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	518.0	0	BX	0	3.40	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	518.6	0	BX	0	3.39	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	519.2	0	BX	0	3.39	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	519.9	0	BX	0	3.40	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	520.5	0	BX	0	3.40	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	521.1	0	BX	0	3.41	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	521.7	0	BX	0	3.42	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	522.3	0	BX	0	3.44	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	522.9	0	BX	0	3.44	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	523.5	0	BX	0	3.42	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	524.1	0	BX	0	3.42	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	524.7	0	BX	0	3.42	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	525.4	0	BX	0	3.42	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	526.0	0	BX	0	3.42	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	526.6	0	BX	0	3.40	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	527.2	0	BX	0	3.39	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	527.8	0	BX	0	3.39	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	528.4	0	BX	0	3.38	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	529.0	0	BX	0	3.41	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	529.6	0	BX	0	3.41	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	530.2	0	BX	0	3.43	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	530.9	0	BX	0	3.43	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	531.5	0	BX	0	3.43	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	532.1	0	BX	0	3.41	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	532.7	0	BX	0	3.40	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	533.3	0	BX	0	3.42	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	533.9	0	BX	0	3.40	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	534.5	0	BX	0	3.42	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	535.1	0	BX	0	3.43	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	535.7	0	BX	0	3.40	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	536.3	0	BX	0	3.40	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	537.0	0	BX	0	3.42	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	537.6	0	BX	0	3.42	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	538.2	0	BX	0	3.42	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	538.8	0	BX	0	3.43	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	539.4	0	BX	0	3.38	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	540.0	0	BX	0	3.40	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	540.6	0	BX	0	3.42	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	541.2	0	BX	0	3.41	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	541.8	0	BX	0	3.41	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	542.4	0	BX	0	3.41	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	543.1	0	BX	0	3.40	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	543.7	0	BX	0	3.41	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	544.3	0	BX	0	3.42	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	544.9	0	BX	0	3.42	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	545.5	0	BX	0	3.41	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	546.1	0	BX	0	3.41	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	546.7	0	BX	0	3.40	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	547.3	0	BX	0	3.37	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	547.9	0	BX	0	3.37	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	548.5	0	BX	0	3.42	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	549.2	0	BX	0	3.40	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	549.8	0	BX	0	3.40	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	550.4	0	BX	0	3.39	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	551.0	0	BX	0	3.37	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	551.6	0	BX	0	3.40	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	552.2	0	BX	0	3.40	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	552.8	0	BX	0	3.37	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	553.4	0	BX	0	3.39	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	554.0	0	BX	0	3.40	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	554.6	0	BX	0	3.39	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	555.2	0	BX	0	3.39	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	555.9	0	BX	0	3.39	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	556.5	0	BX	0	3.40	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	557.1	0	BX	0	3.40	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	557.7	0	BX	0	3.41	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	558.3	0	BX	0	3.39	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	558.9	0	BX	0	3.40	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	559.5	0	BX	0	3.41	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	560.1	0	BX	0	3.39	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	560.7	0	BX	0	3.39	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	561.3	0	BX	0	3.37	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	561.9	0	BX	0	3.38	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	562.6	0	BX	0	3.39	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	563.2	0	BX	0	3.37	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	563.8	0	BX	0	3.38	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	564.4	0	BX	0	3.36	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	565.0	0	BX	0	3.40	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	565.6	0	BX	0	3.35	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	566.2	0	BX	0	3.36	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	566.8	0	BX	0	3.34	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	567.4	0	BX	0	3.35	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	568.0	0	BX	0	3.36	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	568.6	0	BX	0	3.35	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	569.2	0	BX	0	3.35	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	569.8	0	BX	0	3.38	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	570.5	0	BX	0	3.34	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	571.1	0	BX	0	3.34	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	571.7	0	BX	0	3.34	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	572.3	0	BX	0	3.35	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	572.9	0	BX	0	3.35	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	573.5	0	BX	0	3.34	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	574.1	0	BX	0	3.31	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	574.7	0	BX	0	3.32	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	575.3	0	BX	0	3.30	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	575.9	0	BX	0	3.33	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	576.5	0	BX	0	3.34	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	577.1	0	BX	0	3.32	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	577.7	0	BX	0	3.31	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	578.4	0	BX	0	3.29	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	579.0	0	BX	0	3.30	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	579.6	0	BX	0	3.30	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	580.2	0	BX	0	3.30	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	580.8	0	BX	0	3.31	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	581.4	0	BX	0	3.26	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	582.0	0	BX	0	3.27	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	582.6	0	BX	0	3.28	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	583.2	0	BX	0	3.27	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	583.8	0	BX	0	3.29	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	584.4	0	BX	0	3.26	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	585.0	0	BX	0	3.28	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	585.6	0	BX	0	3.29	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	586.2	0	BX	0	3.29	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	586.9	0	BX	0	3.26	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	587.5	0	BX	0	3.27	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	588.1	0	BX	0	3.25	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	588.7	0	BX	0	3.28	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	589.3	0	BX	0	3.28	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	589.9	0	BX	0	3.29	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	590.5	0	BX	0	3.27	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	591.1	0	BX	0	3.28	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	591.7	0	BX	0	3.26	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	592.3	0	BX	0	3.26	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	592.9	0	BX	0	3.27	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	593.5	0	BX	0	3.26	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	594.1	0	BX	0	3.27	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	594.7	0	BX	0	3.25	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	595.3	0	BX	0	3.26	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	596.0	0	BX	0	3.25	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	596.6	0	BX	0	3.24	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	597.2	0	BX	0	3.28	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	597.8	0	BX	0	3.26	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	598.4	0	BX	0	3.28	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	599.0	0	BX	0	3.24	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	599.6	0	BX	0	3.28	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	600.2	0	BX	0	3.28	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	600.8	0	BX	0	3.25	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	601.4	0	BX	0	3.24	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	602.0	0	BX	0	3.23	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	602.6	0	BX	0	3.28	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	603.2	0	BX	0	3.26	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	603.8	0	BX	0	3.25	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	604.4	0	BX	0	3.27	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	605.0	0	BX	0	3.28	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	605.6	0	BX	0	3.25	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	606.3	0	BX	0	3.28	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	606.9	0	BX	0	3.25	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	607.5	0	BX	0	3.27	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	608.1	0	BX	0	3.24	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	608.7	0	BX	0	3.23	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	609.3	0	BX	0	3.24	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	609.9	0	BX	0	3.26	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	610.5	0	BX	0	3.25	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	611.1	0	BX	0	3.25	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	611.7	0	BX	0	3.23	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	612.3	0	BX	0	3.26	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	612.9	0	BX	0	3.27	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	613.5	0	BX	0	3.26	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	614.1	0	BX	0	3.27	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	614.7	0	BX	0	3.26	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	615.3	0	BX	0	3.26	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	615.9	0	BX	0	3.26	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	616.5	0	BX	0	3.24	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	617.1	0	BX	0	3.21	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	617.7	0	BX	0	3.23	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	618.3	0	BX	0	3.23	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	619.0	0	BX	0	3.25	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	619.6	0	BX	0	3.27	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	620.2	0	BX	0	3.28	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	620.8	0	BX	0	3.27	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	621.4	0	BX	0	3.27	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	622.0	0	BX	0	3.25	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	622.6	0	BX	0	3.25	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	623.2	0	BX	0	3.27	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	623.8	0	BX	0	3.26	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	624.4	0	BX	0	3.26	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	625.0	0	BX	0	3.23	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	625.6	0	BX	0	3.26	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	626.2	0	BX	0	3.25	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	626.8	0	BX	0	3.25	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	627.4	0	BX	0	3.27	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	628.0	0	BX	0	3.26	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	628.6	0	BX	0	3.26	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	629.2	0	BX	0	3.26	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	629.8	0	BX	0	3.26	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	630.4	0	BX	0	3.22	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	631.0	0	BX	0	3.25	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	631.6	0	BX	0	3.25	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	632.2	0	BX	0	3.22	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	632.8	0	BX	0	3.26	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	633.4	0	BX	0	3.24	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	634.1	0	BX	0	3.25	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	634.7	0	BX	0	3.25	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	635.3	0	BX	0	3.21	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	635.9	0	BX	0	3.26	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	636.5	0	BX	0	3.24	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	637.1	0	BX	0	3.23	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	637.7	0	BX	0	3.22	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	638.3	0	BX	0	3.25	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	638.9	0	BX	0	3.23	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	639.5	0	BX	0	3.24	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	640.1	0	BX	0	3.24	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	640.7	0	BX	0	3.21	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	641.3	0	BX	0	3.23	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	641.9	0	BX	0	3.21	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	642.5	0	BX	0	3.22	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	643.1	0	BX	0	3.21	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	643.7	0	BX	0	3.25	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	644.3	0	BX	0	3.20	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	644.9	0	BX	0	3.21	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	645.5	0	BX	0	3.22	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	646.1	0	BX	0	3.21	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	646.7	0	BX	0	3.21	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	647.3	0	BX	0	3.20	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	647.9	0	BX	0	3.21	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	648.5	0	BX	0	3.21	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	649.1	0	BX	0	3.18	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	649.7	0	BX	0	3.17	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	650.3	0	BX	0	3.22	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	650.9	0	BX	0	3.21	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	651.5	0	BX	0	3.21	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	652.1	0	BX	0	3.22	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	652.7	0	BX	0	3.18	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	653.3	0	BX	0	3.19	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	653.9	0	BX	0	3.20	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	654.5	0	BX	0	3.21	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	655.1	0	BX	0	3.18	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	655.7	0	BX	0	3.22	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	656.3	0	BX	0	3.20	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	657.0	0	BX	0	3.20	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	657.6	0	BX	0	3.19	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	658.2	0	BX	0	3.17	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	658.8	0	BX	0	3.17	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	659.4	0	BX	0	3.18	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	660.0	0	BX	0	3.17	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	660.6	0	BX	0	3.19	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	661.2	0	BX	0	3.20	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	661.8	0	BX	0	3.19	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	662.4	0	BX	0	3.16	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	663.0	0	BX	0	3.19	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	663.6	0	BX	0	3.17	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	664.2	0	BX	0	3.20	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	664.8	0	BX	0	3.18	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	665.4	0	BX	0	3.19	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	666.0	0	BX	0	3.15	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	666.6	0	BX	0	3.14	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	667.2	0	BX	0	3.17	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	667.8	0	BX	0	3.13	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	668.4	0	BX	0	3.16	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	669.0	0	BX	0	3.15	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	669.6	0	BX	0	3.17	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	670.2	0	BX	0	3.17	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	670.8	0	BX	0	3.18	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	671.4	0	BX	0	3.17	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	672.0	0	BX	0	3.16	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	672.6	0	BX	0	3.14	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	673.2	0	BX	0	3.17	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	673.8	0	BX	0	3.16	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	674.4	0	BX	0	3.14	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	675.0	0	BX	0	3.15	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	675.6	0	BX	0	3.15	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	676.2	0	BX	0	3.16	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	676.8	0	BX	0	3.15	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	677.4	0	BX	0	3.16	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	678.0	0	BX	0	3.13	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	678.6	0	BX	0	3.18	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	679.2	0	BX	0	3.16	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	679.8	0	BX	0	3.14	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	680.4	0	BX	0	3.14	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	681.0	0	BX	0	3.16	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	681.6	0	BX	0	3.12	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	682.2	0	BX	0	3.14	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	682.8	0	BX	0	3.13	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	683.4	0	BX	0	3.12	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	684.0	0	BX	0	3.14	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	684.6	0	BX	0	3.16	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	685.2	0	BX	0	3.11	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	685.8	0	BX	0	3.12	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	686.4	0	BX	0	3.14	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	687.0	0	BX	0	3.13	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	687.6	0	BX	0	3.11	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	688.2	0	BX	0	3.10	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	688.8	0	BX	0	3.11	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	689.4	0	BX	0	3.15	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	690.0	0	BX	0	3.12	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	690.6	0	BX	0	3.14	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	691.2	0	BX	0	3.15	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	691.8	0	BX	0	3.13	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	692.4	0	BX	0	3.15	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	693.0	0	BX	0	3.14	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	693.6	0	BX	0	3.12	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	694.2	0	BX	0	3.16	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	694.8	0	BX	0	3.15	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	695.4	0	BX	0	3.13	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	696.0	0	BX	0	3.13	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	696.6	0	BX	0	3.16	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	697.2	0	BX	0	3.12	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	697.8	0	BX	0	3.11	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	698.4	0	BX	0	3.13	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	699.0	0	BX	0	3.13	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	699.6	0	BX	0	3.14	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	700.2	0	BX	0	3.14	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	700.8	0	BX	0	3.15	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	701.4	0	BX	0	3.15	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	702.0	0	BX	0	3.13	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	702.6	0	BX	0	3.13	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	703.2	0	BX	0	3.15	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	703.8	0	BX	0	3.14	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	704.4	0	BX	0	3.15	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	705.0	0	BX	0	3.13	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	705.6	0	BX	0	3.12	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	706.1	0	BX	0	3.13	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	706.7	0	BX	0	3.14	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	707.3	0	BX	0	3.12	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	707.9	0	BX	0	3.12	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	708.5	0	BX	0	3.12	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	709.1	0	BX	0	3.13	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	709.7	0	BX	0	3.13	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	710.3	0	BX	0	3.12	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	710.9	0	BX	0	3.11	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	711.5	0	BX	0	3.11	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	712.1	0	BX	0	3.13	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	712.7	0	BX	0	3.10	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	713.3	0	BX	0	3.11	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	713.9	0	BX	0	3.12	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	714.5	0	BX	0	3.12	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	715.1	0	BX	0	3.14	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	715.7	0	BX	0	3.08	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	716.3	0	BX	0	3.09	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	716.9	0	BX	0	3.12	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	717.5	0	BX	0	3.13	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	718.1	0	BX	0	3.10	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	718.7	0	BX	0	3.12	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	719.3	0	BX	0	3.13	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	719.9	0	BX	0	3.13	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	720.5	0	BX	0	3.12	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	721.1	0	BX	0	3.13	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	721.7	0	BX	0	3.12	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	722.3	0	BX	0	3.12	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	722.9	0	BX	0	3.12	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	723.5	0	BX	0	3.11	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	724.1	0	BX	0	3.11	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	724.7	0	BX	0	3.12	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	725.3	0	BX	0	3.11	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	725.9	0	BX	0	3.10	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	726.5	0	BX	0	3.12	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	727.1	0	BX	0	3.09	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	727.7	0	BX	0	3.09	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	728.3	0	BX	0	3.10	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	728.8	0	BX	0	3.09	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	729.4	0	BX	0	3.09	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	730.0	0	BX	0	3.08	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	730.6	0	BX	0	3.11	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	731.2	0	BX	0	3.06	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	731.8	0	BX	0	3.08	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	732.4	0	BX	0	3.09	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	733.0	0	BX	0	3.09	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	733.6	0	BX	0	3.07	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	734.2	0	BX	0	3.11	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	734.8	0	BX	0	3.11	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	735.4	0	BX	0	3.12	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	736.0	0	BX	0	3.09	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	736.6	0	BX	0	3.08	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	737.2	0	BX	0	3.06	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	737.8	0	BX	0	3.07	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	738.4	0	BX	0	3.06	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	739.0	0	BX	0	3.08	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	739.6	0	BX	0	3.08	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	740.2	0	BX	0	3.07	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	740.8	0	BX	0	3.09	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	741.4	0	BX	0	3.06	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	742.0	0	BX	0	3.05	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	742.6	0	BX	0	3.07	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	743.2	0	BX	0	3.08	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	743.8	0	BX	0	3.07	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	744.3	0	BX	0	3.06	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	744.9	0	BX	0	3.04	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	745.5	0	BX	0	3.04	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	746.1	0	BX	0	3.06	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	746.7	0	BX	0	3.05	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	747.3	0	BX	0	3.05	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	747.9	0	BX	0	3.06	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	748.5	0	BX	0	3.06	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	749.1	0	BX	0	3.05	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	749.7	0	BX	0	3.08	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	750.3	0	BX	0	3.07	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	750.9	0	BX	0	3.08	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	751.5	0	BX	0	3.06	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	752.1	0	BX	0	3.08	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	752.7	0	BX	0	3.06	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	753.3	0	BX	0	3.06	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	753.9	0	BX	0	3.07	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	754.5	0	BX	0	3.06	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	755.1	0	BX	0	3.05	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	755.7	0	BX	0	3.06	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	756.2	0	BX	0	3.06	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	756.8	0	BX	0	3.04	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	757.4	0	BX	0	3.06	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	758.0	0	BX	0	3.06	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	758.6	0	BX	0	3.06	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	759.2	0	BX	0	3.06	0
@5394__1994482	002	C	10/27/1994	02:16	166.1081	51.5300	0	759.8	0	BX	0	3.04	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	1.9	0	BX	0	1.84	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	2.6	0	BX	0	1.84	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	3.2	0	BX	0	1.80	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	3.9	0	BX	0	1.82	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	4.5	0	BX	0	1.81	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	5.2	0	BX	0	1.84	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	5.8	0	BX	0	1.86	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	6.5	0	BX	0	1.86	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	7.1	0	BX	0	1.84	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	7.8	0	BX	0	1.83	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	8.4	0	BX	0	1.80	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	9.1	0	BX	0	1.81	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	9.7	0	BX	0	1.85	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	10.4	0	BX	0	1.84	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	11.0	0	BX	0	1.81	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	11.6	0	BX	0	1.78	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	12.3	0	BX	0	1.81	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	12.9	0	BX	0	1.82	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	13.6	0	BX	0	1.85	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	14.2	0	BX	0	1.85	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	14.9	0	BX	0	1.80	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	15.5	0	BX	0	1.79	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	16.2	0	BX	0	1.82	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	16.8	0	BX	0	1.84	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	17.5	0	BX	0	1.88	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	18.1	0	BX	0	1.84	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	18.8	0	BX	0	1.84	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	19.4	0	BX	0	1.83	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	20.0	0	BX	0	1.86	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	20.7	0	BX	0	1.88	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	21.3	0	BX	0	1.88	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	22.0	0	BX	0	1.83	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	22.6	0	BX	0	1.85	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	23.3	0	BX	0	1.83	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	23.9	0	BX	0	1.86	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	24.6	0	BX	0	1.88	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	25.2	0	BX	0	1.84	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	25.9	0	BX	0	1.84	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	26.5	0	BX	0	1.81	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	27.1	0	BX	0	1.83	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	27.8	0	BX	0	1.85	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	28.4	0	BX	0	1.86	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	29.1	0	BX	0	1.87	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	29.7	0	BX	0	1.84	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	30.4	0	BX	0	1.86	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	31.0	0	BX	0	1.83	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	31.7	0	BX	0	1.83	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	32.3	0	BX	0	1.87	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	33.0	0	BX	0	1.83	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	33.6	0	BX	0	1.81	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	34.2	0	BX	0	1.86	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	34.9	0	BX	0	1.82	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	35.5	0	BX	0	1.83	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	36.2	0	BX	0	1.85	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	36.8	0	BX	0	1.81	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	37.5	0	BX	0	1.80	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	38.1	0	BX	0	1.85	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	38.8	0	BX	0	1.84	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	39.4	0	BX	0	1.82	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	40.0	0	BX	0	1.84	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	40.7	0	BX	0	1.87	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	41.3	0	BX	0	1.84	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	42.0	0	BX	0	1.82	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	42.6	0	BX	0	1.81	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	43.3	0	BX	0	1.82	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	43.9	0	BX	0	1.84	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	44.6	0	BX	0	1.84	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	45.2	0	BX	0	1.84	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	45.8	0	BX	0	1.83	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	46.5	0	BX	0	1.85	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	47.1	0	BX	0	1.86	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	47.8	0	BX	0	1.83	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	48.4	0	BX	0	1.85	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	49.1	0	BX	0	1.86	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	49.7	0	BX	0	1.86	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	50.4	0	BX	0	1.81	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	51.0	0	BX	0	1.85	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	51.6	0	BX	0	1.85	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	52.3	0	BX	0	1.81	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	52.9	0	BX	0	1.83	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	53.6	0	BX	0	1.81	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	54.2	0	BX	0	1.81	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	54.9	0	BX	0	1.86	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	55.5	0	BX	0	1.83	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	56.1	0	BX	0	1.84	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	56.8	0	BX	0	1.85	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	57.4	0	BX	0	1.83	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	58.1	0	BX	0	1.80	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	58.7	0	BX	0	1.82	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	59.4	0	BX	0	1.81	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	60.0	0	BX	0	1.84	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	60.6	0	BX	0	1.87	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	61.3	0	BX	0	1.86	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	61.9	0	BX	0	1.84	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	62.6	0	BX	0	1.80	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	63.2	0	BX	0	1.83	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	63.9	0	BX	0	1.85	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	64.5	0	BX	0	1.86	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	65.1	0	BX	0	1.82	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	65.8	0	BX	0	1.80	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	66.4	0	BX	0	1.80	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	67.1	0	BX	0	1.83	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	67.7	0	BX	0	1.84	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	68.4	0	BX	0	1.82	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	69.0	0	BX	0	1.81	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	69.6	0	BX	0	1.80	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	70.3	0	BX	0	1.81	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	70.9	0	BX	0	1.81	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	71.6	0	BX	0	1.82	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	72.2	0	BX	0	1.84	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	72.9	0	BX	0	1.82	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	73.5	0	BX	0	1.82	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	74.1	0	BX	0	1.82	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	74.8	0	BX	0	1.83	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	75.4	0	BX	0	1.86	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	76.1	0	BX	0	1.86	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	76.7	0	BX	0	1.86	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	77.4	0	BX	0	1.82	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	78.0	0	BX	0	1.83	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	78.6	0	BX	0	1.86	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	79.3	0	BX	0	1.94	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	79.9	0	BX	0	1.95	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	80.6	0	BX	0	1.93	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	81.2	0	BX	0	1.93	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	81.8	0	BX	0	1.97	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	82.5	0	BX	0	1.97	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	83.1	0	BX	0	1.95	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	83.8	0	BX	0	1.97	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	84.4	0	BX	0	1.95	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	85.1	0	BX	0	1.92	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	85.7	0	BX	0	1.95	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	86.3	0	BX	0	1.94	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	87.0	0	BX	0	1.90	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	87.6	0	BX	0	1.91	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	88.3	0	BX	0	1.86	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	88.9	0	BX	0	1.88	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	89.5	0	BX	0	1.83	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	90.2	0	BX	0	1.90	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	90.8	0	BX	0	1.90	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	91.5	0	BX	0	1.86	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	92.1	0	BX	0	1.88	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	92.7	0	BX	0	1.86	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	93.4	0	BX	0	1.84	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	94.0	0	BX	0	1.87	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	94.7	0	BX	0	1.86	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	95.3	0	BX	0	1.82	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	96.0	0	BX	0	1.83	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	96.6	0	BX	0	1.84	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	97.2	0	BX	0	1.86	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	97.9	0	BX	0	1.83	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	98.5	0	BX	0	1.80	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	99.2	0	BX	0	1.84	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	99.8	0	BX	0	1.80	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	100.4	0	BX	0	1.76	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	101.1	0	BX	0	1.79	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	101.7	0	BX	0	1.79	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	102.4	0	BX	0	1.80	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	103.0	0	BX	0	1.80	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	103.6	0	BX	0	1.83	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	104.3	0	BX	0	1.77	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	104.9	0	BX	0	1.79	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	105.6	0	BX	0	1.82	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	106.2	0	BX	0	1.86	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	106.8	0	BX	0	1.89	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	107.5	0	BX	0	1.89	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	108.1	0	BX	0	1.88	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	108.8	0	BX	0	1.90	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	109.4	0	BX	0	1.88	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	110.0	0	BX	0	1.90	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	110.7	0	BX	0	1.96	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	111.3	0	BX	0	1.99	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	112.0	0	BX	0	2.00	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	112.6	0	BX	0	2.04	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	113.2	0	BX	0	1.96	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	113.9	0	BX	0	1.90	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	114.5	0	BX	0	2.02	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	115.2	0	BX	0	2.06	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	115.8	0	BX	0	2.04	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	116.4	0	BX	0	2.08	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	117.1	0	BX	0	2.06	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	117.7	0	BX	0	2.24	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	118.4	0	BX	0	2.63	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	119.0	0	BX	0	2.91	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	119.6	0	BX	0	3.20	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	120.3	0	BX	0	3.38	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	120.9	0	BX	0	3.47	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	121.5	0	BX	0	3.54	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	122.2	0	BX	0	3.55	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	122.8	0	BX	0	3.63	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	123.5	0	BX	0	3.67	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	124.1	0	BX	0	3.65	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	124.7	0	BX	0	3.68	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	125.4	0	BX	0	3.73	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	126.0	0	BX	0	3.81	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	126.7	0	BX	0	3.85	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	127.3	0	BX	0	3.82	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	127.9	0	BX	0	3.86	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	128.6	0	BX	0	3.86	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	129.2	0	BX	0	3.86	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	129.9	0	BX	0	3.90	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	130.5	0	BX	0	3.88	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	131.1	0	BX	0	3.86	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	131.8	0	BX	0	3.85	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	132.4	0	BX	0	3.85	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	133.0	0	BX	0	3.89	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	133.7	0	BX	0	3.85	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	134.3	0	BX	0	3.85	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	135.0	0	BX	0	3.86	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	135.6	0	BX	0	3.90	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	136.2	0	BX	0	3.93	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	136.9	0	BX	0	3.95	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	137.5	0	BX	0	3.97	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	138.2	0	BX	0	4.02	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	138.8	0	BX	0	4.06	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	139.4	0	BX	0	4.06	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	140.1	0	BX	0	4.11	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	140.7	0	BX	0	4.11	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	141.3	0	BX	0	4.24	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	142.0	0	BX	0	4.27	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	142.6	0	BX	0	4.12	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	143.3	0	BX	0	3.90	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	143.9	0	BX	0	3.86	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	144.5	0	BX	0	3.88	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	145.2	0	BX	0	4.02	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	145.8	0	BX	0	4.28	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	146.4	0	BX	0	4.50	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	147.1	0	BX	0	4.65	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	147.7	0	BX	0	4.67	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	148.4	0	BX	0	4.69	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	149.0	0	BX	0	4.66	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	149.6	0	BX	0	4.62	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	150.3	0	BX	0	4.60	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	150.9	0	BX	0	4.54	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	151.5	0	BX	0	4.53	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	152.2	0	BX	0	4.48	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	152.8	0	BX	0	4.47	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	153.4	0	BX	0	4.69	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	154.1	0	BX	0	4.82	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	154.7	0	BX	0	4.68	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	155.4	0	BX	0	4.70	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	156.0	0	BX	0	4.67	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	156.6	0	BX	0	4.53	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	157.3	0	BX	0	4.50	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	157.9	0	BX	0	4.43	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	158.5	0	BX	0	4.41	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	159.2	0	BX	0	4.41	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	159.8	0	BX	0	4.36	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	160.5	0	BX	0	4.35	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	161.1	0	BX	0	4.35	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	161.7	0	BX	0	4.34	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	162.4	0	BX	0	4.29	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	163.0	0	BX	0	4.28	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	163.6	0	BX	0	4.25	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	164.3	0	BX	0	4.24	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	164.9	0	BX	0	4.24	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	165.5	0	BX	0	4.25	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	166.2	0	BX	0	4.20	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	166.8	0	BX	0	4.18	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	167.4	0	BX	0	4.15	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	168.1	0	BX	0	4.18	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	168.7	0	BX	0	4.13	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	169.4	0	BX	0	4.13	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	170.0	0	BX	0	4.15	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	170.6	0	BX	0	4.16	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	171.3	0	BX	0	4.13	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	171.9	0	BX	0	4.11	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	172.5	0	BX	0	4.11	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	173.2	0	BX	0	4.08	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	173.8	0	BX	0	4.06	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	174.4	0	BX	0	4.04	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	175.1	0	BX	0	4.07	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	175.7	0	BX	0	4.06	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	176.3	0	BX	0	4.03	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	177.0	0	BX	0	4.04	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	177.6	0	BX	0	4.01	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	178.3	0	BX	0	4.01	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	178.9	0	BX	0	4.01	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	179.5	0	BX	0	4.00	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	180.2	0	BX	0	4.01	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	180.8	0	BX	0	4.00	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	181.4	0	BX	0	4.00	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	182.1	0	BX	0	3.99	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	182.7	0	BX	0	4.00	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	183.3	0	BX	0	4.01	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	184.0	0	BX	0	4.01	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	184.6	0	BX	0	4.03	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	185.2	0	BX	0	3.99	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	185.9	0	BX	0	3.97	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	186.5	0	BX	0	3.98	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	187.1	0	BX	0	3.99	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	187.8	0	BX	0	3.99	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	188.4	0	BX	0	3.99	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	189.0	0	BX	0	3.95	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	189.7	0	BX	0	3.94	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	190.3	0	BX	0	3.96	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	190.9	0	BX	0	3.94	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	191.6	0	BX	0	3.95	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	192.2	0	BX	0	3.94	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	192.9	0	BX	0	3.92	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	193.5	0	BX	0	3.89	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	194.1	0	BX	0	3.92	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	194.8	0	BX	0	3.90	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	195.4	0	BX	0	3.93	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	196.0	0	BX	0	3.92	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	196.7	0	BX	0	3.91	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	197.3	0	BX	0	3.91	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	197.9	0	BX	0	3.88	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	198.6	0	BX	0	3.89	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	199.2	0	BX	0	3.91	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	199.8	0	BX	0	3.89	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	200.5	0	BX	0	3.90	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	201.1	0	BX	0	3.86	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	201.7	0	BX	0	3.88	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	202.4	0	BX	0	3.92	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	203.0	0	BX	0	3.90	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	203.6	0	BX	0	3.88	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	204.3	0	BX	0	3.85	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	204.9	0	BX	0	3.88	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	205.5	0	BX	0	3.91	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	206.2	0	BX	0	3.90	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	206.8	0	BX	0	3.88	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	207.4	0	BX	0	3.84	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	208.1	0	BX	0	3.87	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	208.7	0	BX	0	3.88	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	209.3	0	BX	0	3.89	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	210.0	0	BX	0	3.86	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	210.6	0	BX	0	3.87	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	211.2	0	BX	0	3.86	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	211.9	0	BX	0	3.87	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	212.5	0	BX	0	3.87	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	213.1	0	BX	0	3.84	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	213.8	0	BX	0	3.88	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	214.4	0	BX	0	3.85	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	215.0	0	BX	0	3.85	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	215.7	0	BX	0	3.84	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	216.3	0	BX	0	3.83	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	216.9	0	BX	0	3.88	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	217.6	0	BX	0	3.84	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	218.2	0	BX	0	3.83	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	218.8	0	BX	0	3.83	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	219.4	0	BX	0	3.83	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	220.1	0	BX	0	3.86	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	220.7	0	BX	0	3.85	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	221.3	0	BX	0	3.83	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	222.0	0	BX	0	3.86	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	222.6	0	BX	0	3.87	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	223.2	0	BX	0	3.92	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	223.9	0	BX	0	3.94	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	224.5	0	BX	0	3.90	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	225.1	0	BX	0	3.91	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	225.8	0	BX	0	3.89	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	226.4	0	BX	0	3.90	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	227.0	0	BX	0	3.93	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	227.7	0	BX	0	3.90	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	228.3	0	BX	0	3.90	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	228.9	0	BX	0	3.86	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	229.6	0	BX	0	3.84	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	230.2	0	BX	0	3.86	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	230.8	0	BX	0	3.85	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	231.5	0	BX	0	3.85	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	232.1	0	BX	0	3.84	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	232.7	0	BX	0	3.82	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	233.4	0	BX	0	3.84	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	234.0	0	BX	0	3.85	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	234.6	0	BX	0	3.84	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	235.2	0	BX	0	3.83	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	235.9	0	BX	0	3.82	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	236.5	0	BX	0	3.80	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	237.1	0	BX	0	3.84	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	237.8	0	BX	0	3.84	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	238.4	0	BX	0	3.83	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	239.0	0	BX	0	3.83	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	239.7	0	BX	0	3.81	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	240.3	0	BX	0	3.82	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	240.9	0	BX	0	3.83	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	241.6	0	BX	0	3.84	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	242.2	0	BX	0	3.85	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	242.8	0	BX	0	3.82	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	243.4	0	BX	0	3.80	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	244.1	0	BX	0	3.81	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	244.7	0	BX	0	3.82	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	245.3	0	BX	0	3.83	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	246.0	0	BX	0	3.87	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	246.6	0	BX	0	3.81	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	247.2	0	BX	0	3.79	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	247.9	0	BX	0	3.80	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	248.5	0	BX	0	3.82	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	249.1	0	BX	0	3.81	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	249.8	0	BX	0	3.81	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	250.4	0	BX	0	3.80	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	251.0	0	BX	0	3.80	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	251.6	0	BX	0	3.82	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	252.3	0	BX	0	3.79	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	252.9	0	BX	0	3.80	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	253.5	0	BX	0	3.82	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	254.2	0	BX	0	3.85	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	254.8	0	BX	0	3.83	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	255.4	0	BX	0	3.80	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	256.1	0	BX	0	3.82	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	256.7	0	BX	0	3.82	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	257.3	0	BX	0	3.83	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	257.9	0	BX	0	3.77	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	258.6	0	BX	0	3.78	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	259.2	0	BX	0	3.79	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	259.8	0	BX	0	3.82	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	260.5	0	BX	0	3.79	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	261.1	0	BX	0	3.77	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	261.7	0	BX	0	3.76	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	262.4	0	BX	0	3.76	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	263.0	0	BX	0	3.78	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	263.6	0	BX	0	3.76	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	264.2	0	BX	0	3.77	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	264.9	0	BX	0	3.81	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	265.5	0	BX	0	3.79	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	266.1	0	BX	0	3.78	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	266.8	0	BX	0	3.73	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	267.4	0	BX	0	3.76	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	268.0	0	BX	0	3.80	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	268.6	0	BX	0	3.78	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	269.3	0	BX	0	3.77	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	269.9	0	BX	0	3.76	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	270.5	0	BX	0	3.77	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	271.2	0	BX	0	3.78	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	271.8	0	BX	0	3.76	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	272.4	0	BX	0	3.75	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	273.0	0	BX	0	3.76	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	273.7	0	BX	0	3.78	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	274.3	0	BX	0	3.73	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	274.9	0	BX	0	3.78	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	275.6	0	BX	0	3.74	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	276.2	0	BX	0	3.73	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	276.8	0	BX	0	3.75	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	277.4	0	BX	0	3.75	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	278.1	0	BX	0	3.74	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	278.7	0	BX	0	3.79	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	279.3	0	BX	0	3.76	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	280.0	0	BX	0	3.75	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	280.6	0	BX	0	3.76	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	281.2	0	BX	0	3.74	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	281.8	0	BX	0	3.74	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	282.5	0	BX	0	3.77	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	283.1	0	BX	0	3.76	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	283.7	0	BX	0	3.76	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	284.4	0	BX	0	3.77	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	285.0	0	BX	0	3.77	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	285.6	0	BX	0	3.75	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	286.2	0	BX	0	3.75	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	286.9	0	BX	0	3.76	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	287.5	0	BX	0	3.79	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	288.1	0	BX	0	3.79	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	288.7	0	BX	0	3.73	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	289.4	0	BX	0	3.74	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	290.0	0	BX	0	3.75	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	290.6	0	BX	0	3.76	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	291.3	0	BX	0	3.77	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	291.9	0	BX	0	3.75	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	292.5	0	BX	0	3.74	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	293.1	0	BX	0	3.73	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	293.8	0	BX	0	3.73	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	294.4	0	BX	0	3.74	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	295.0	0	BX	0	3.78	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	295.7	0	BX	0	3.74	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	296.3	0	BX	0	3.72	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	296.9	0	BX	0	3.71	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	297.5	0	BX	0	3.70	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	298.2	0	BX	0	3.73	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	298.8	0	BX	0	3.74	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	299.4	0	BX	0	3.71	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	300.0	0	BX	0	3.74	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	300.7	0	BX	0	3.68	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	301.3	0	BX	0	3.71	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	301.9	0	BX	0	3.74	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	302.5	0	BX	0	3.73	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	303.2	0	BX	0	3.72	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	303.8	0	BX	0	3.69	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	304.4	0	BX	0	3.71	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	305.1	0	BX	0	3.75	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	305.7	0	BX	0	3.73	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	306.3	0	BX	0	3.73	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	306.9	0	BX	0	3.69	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	307.6	0	BX	0	3.72	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	308.2	0	BX	0	3.74	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	308.8	0	BX	0	3.73	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	309.4	0	BX	0	3.71	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	310.1	0	BX	0	3.72	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	310.7	0	BX	0	3.71	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	311.3	0	BX	0	3.70	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	311.9	0	BX	0	3.72	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	312.6	0	BX	0	3.69	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	313.2	0	BX	0	3.73	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	313.8	0	BX	0	3.71	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	314.4	0	BX	0	3.68	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	315.1	0	BX	0	3.71	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	315.7	0	BX	0	3.67	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	316.3	0	BX	0	3.71	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	316.9	0	BX	0	3.72	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	317.6	0	BX	0	3.69	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	318.2	0	BX	0	3.70	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	318.8	0	BX	0	3.68	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	319.5	0	BX	0	3.69	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	320.1	0	BX	0	3.72	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	320.7	0	BX	0	3.70	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	321.3	0	BX	0	3.69	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	322.0	0	BX	0	3.68	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	322.6	0	BX	0	3.66	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	323.2	0	BX	0	3.69	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	323.8	0	BX	0	3.69	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	324.5	0	BX	0	3.68	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	325.1	0	BX	0	3.68	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	325.7	0	BX	0	3.67	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	326.3	0	BX	0	3.65	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	327.0	0	BX	0	3.69	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	327.6	0	BX	0	3.67	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	328.2	0	BX	0	3.70	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	328.8	0	BX	0	3.70	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	329.5	0	BX	0	3.69	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	330.1	0	BX	0	3.65	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	330.7	0	BX	0	3.66	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	331.3	0	BX	0	3.69	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	332.0	0	BX	0	3.70	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	332.6	0	BX	0	3.72	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	333.2	0	BX	0	3.67	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	333.8	0	BX	0	3.65	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	334.5	0	BX	0	3.66	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	335.1	0	BX	0	3.68	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	335.7	0	BX	0	3.69	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	336.3	0	BX	0	3.68	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	336.9	0	BX	0	3.66	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	337.6	0	BX	0	3.67	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	338.2	0	BX	0	3.67	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	338.8	0	BX	0	3.66	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	339.4	0	BX	0	3.67	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	340.1	0	BX	0	3.69	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	340.7	0	BX	0	3.67	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	341.3	0	BX	0	3.67	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	341.9	0	BX	0	3.66	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	342.6	0	BX	0	3.67	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	343.2	0	BX	0	3.67	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	343.8	0	BX	0	3.67	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	344.4	0	BX	0	3.64	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	345.1	0	BX	0	3.68	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	345.7	0	BX	0	3.67	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	346.3	0	BX	0	3.66	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	346.9	0	BX	0	3.66	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	347.6	0	BX	0	3.66	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	348.2	0	BX	0	3.64	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	348.8	0	BX	0	3.67	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	349.4	0	BX	0	3.64	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	350.0	0	BX	0	3.65	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	350.7	0	BX	0	3.63	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	351.3	0	BX	0	3.62	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	351.9	0	BX	0	3.66	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	352.5	0	BX	0	3.65	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	353.2	0	BX	0	3.64	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	353.8	0	BX	0	3.63	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	354.4	0	BX	0	3.66	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	355.0	0	BX	0	3.62	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	355.7	0	BX	0	3.64	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	356.3	0	BX	0	3.63	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	356.9	0	BX	0	3.65	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	357.5	0	BX	0	3.65	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	358.2	0	BX	0	3.64	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	358.8	0	BX	0	3.63	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	359.4	0	BX	0	3.62	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	360.0	0	BX	0	3.63	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	360.6	0	BX	0	3.67	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	361.3	0	BX	0	3.68	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	361.9	0	BX	0	3.64	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	362.5	0	BX	0	3.61	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	363.1	0	BX	0	3.62	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	363.8	0	BX	0	3.63	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	364.4	0	BX	0	3.63	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	365.0	0	BX	0	3.62	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	365.6	0	BX	0	3.66	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	366.2	0	BX	0	3.64	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	366.9	0	BX	0	3.66	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	367.5	0	BX	0	3.61	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	368.1	0	BX	0	3.60	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	368.7	0	BX	0	3.65	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	369.4	0	BX	0	3.66	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	370.0	0	BX	0	3.60	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	370.6	0	BX	0	3.65	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	371.2	0	BX	0	3.62	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	371.8	0	BX	0	3.61	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	372.5	0	BX	0	3.62	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	373.1	0	BX	0	3.62	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	373.7	0	BX	0	3.59	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	374.3	0	BX	0	3.63	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	375.0	0	BX	0	3.63	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	375.6	0	BX	0	3.63	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	376.2	0	BX	0	3.64	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	376.8	0	BX	0	3.61	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	377.4	0	BX	0	3.61	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	378.1	0	BX	0	3.62	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	378.7	0	BX	0	3.58	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	379.3	0	BX	0	3.64	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	379.9	0	BX	0	3.61	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	380.5	0	BX	0	3.63	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	381.2	0	BX	0	3.66	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	381.8	0	BX	0	3.70	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	382.4	0	BX	0	3.74	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	383.0	0	BX	0	3.77	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	383.7	0	BX	0	3.72	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	384.3	0	BX	0	3.78	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	384.9	0	BX	0	3.79	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	385.5	0	BX	0	3.79	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	386.1	0	BX	0	3.72	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	386.8	0	BX	0	3.74	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	387.4	0	BX	0	3.68	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	388.0	0	BX	0	3.70	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	388.6	0	BX	0	3.70	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	389.2	0	BX	0	3.65	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	389.9	0	BX	0	3.65	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	390.5	0	BX	0	3.69	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	391.1	0	BX	0	3.64	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	391.7	0	BX	0	3.64	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	392.3	0	BX	0	3.64	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	393.0	0	BX	0	3.63	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	393.6	0	BX	0	3.62	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	394.2	0	BX	0	3.66	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	394.8	0	BX	0	3.65	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	395.4	0	BX	0	3.65	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	396.1	0	BX	0	3.65	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	396.7	0	BX	0	3.61	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	397.3	0	BX	0	3.62	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	397.9	0	BX	0	3.61	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	398.5	0	BX	0	3.62	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	399.2	0	BX	0	3.63	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	399.8	0	BX	0	3.66	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	400.4	0	BX	0	3.62	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	401.0	0	BX	0	3.58	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	401.6	0	BX	0	3.60	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	402.3	0	BX	0	3.62	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	402.9	0	BX	0	3.64	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	403.5	0	BX	0	3.62	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	404.1	0	BX	0	3.60	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	404.7	0	BX	0	3.58	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	405.4	0	BX	0	3.61	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	406.0	0	BX	0	3.61	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	406.6	0	BX	0	3.62	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	407.2	0	BX	0	3.60	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	407.8	0	BX	0	3.62	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	408.5	0	BX	0	3.60	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	409.1	0	BX	0	3.58	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	409.7	0	BX	0	3.62	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	410.3	0	BX	0	3.62	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	410.9	0	BX	0	3.62	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	411.6	0	BX	0	3.59	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	412.2	0	BX	0	3.58	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	412.8	0	BX	0	3.60	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	413.4	0	BX	0	3.62	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	414.0	0	BX	0	3.61	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	414.6	0	BX	0	3.62	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	415.3	0	BX	0	3.58	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	415.9	0	BX	0	3.57	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	416.5	0	BX	0	3.60	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	417.1	0	BX	0	3.62	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	417.7	0	BX	0	3.60	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	418.4	0	BX	0	3.61	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	419.0	0	BX	0	3.59	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	419.6	0	BX	0	3.61	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	420.2	0	BX	0	3.59	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	420.8	0	BX	0	3.54	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	421.5	0	BX	0	3.60	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	422.1	0	BX	0	3.58	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	422.7	0	BX	0	3.57	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	423.3	0	BX	0	3.58	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	423.9	0	BX	0	3.56	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	424.5	0	BX	0	3.57	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	425.2	0	BX	0	3.60	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	425.8	0	BX	0	3.60	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	426.4	0	BX	0	3.59	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	427.0	0	BX	0	3.57	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	427.6	0	BX	0	3.57	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	428.3	0	BX	0	3.55	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	428.9	0	BX	0	3.57	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	429.5	0	BX	0	3.56	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	430.1	0	BX	0	3.58	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	430.7	0	BX	0	3.59	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	431.3	0	BX	0	3.58	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	432.0	0	BX	0	3.55	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	432.6	0	BX	0	3.54	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	433.2	0	BX	0	3.55	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	433.8	0	BX	0	3.60	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	434.4	0	BX	0	3.60	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	435.0	0	BX	0	3.58	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	435.7	0	BX	0	3.54	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	436.3	0	BX	0	3.58	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	436.9	0	BX	0	3.57	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	437.5	0	BX	0	3.54	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	438.1	0	BX	0	3.53	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	438.8	0	BX	0	3.57	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	439.4	0	BX	0	3.59	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	440.0	0	BX	0	3.59	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	440.6	0	BX	0	3.55	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	441.2	0	BX	0	3.56	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	441.8	0	BX	0	3.60	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	442.5	0	BX	0	3.59	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	443.1	0	BX	0	3.55	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	443.7	0	BX	0	3.59	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	444.3	0	BX	0	3.55	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	444.9	0	BX	0	3.53	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	445.5	0	BX	0	3.56	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	446.2	0	BX	0	3.55	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	446.8	0	BX	0	3.53	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	447.4	0	BX	0	3.57	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	448.0	0	BX	0	3.56	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	448.6	0	BX	0	3.54	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	449.2	0	BX	0	3.55	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	449.9	0	BX	0	3.51	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	450.5	0	BX	0	3.54	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	451.1	0	BX	0	3.53	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	451.7	0	BX	0	3.55	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	452.3	0	BX	0	3.54	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	452.9	0	BX	0	3.52	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	453.6	0	BX	0	3.50	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	454.2	0	BX	0	3.53	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	454.8	0	BX	0	3.53	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	455.4	0	BX	0	3.53	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	456.0	0	BX	0	3.55	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	456.6	0	BX	0	3.52	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	457.3	0	BX	0	3.51	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	457.9	0	BX	0	3.51	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	458.5	0	BX	0	3.55	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	459.1	0	BX	0	3.55	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	459.7	0	BX	0	3.54	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	460.3	0	BX	0	3.49	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	460.9	0	BX	0	3.50	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	461.6	0	BX	0	3.52	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	462.2	0	BX	0	3.53	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	462.8	0	BX	0	3.53	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	463.4	0	BX	0	3.52	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	464.0	0	BX	0	3.50	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	464.6	0	BX	0	3.51	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	465.3	0	BX	0	3.51	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	465.9	0	BX	0	3.51	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	466.5	0	BX	0	3.52	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	467.1	0	BX	0	3.53	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	467.7	0	BX	0	3.52	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	468.3	0	BX	0	3.53	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	468.9	0	BX	0	3.49	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	469.6	0	BX	0	3.50	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	470.2	0	BX	0	3.54	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	470.8	0	BX	0	3.54	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	471.4	0	BX	0	3.48	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	472.0	0	BX	0	3.52	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	472.6	0	BX	0	3.49	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	473.3	0	BX	0	3.51	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	473.9	0	BX	0	3.50	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	474.5	0	BX	0	3.46	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	475.1	0	BX	0	3.49	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	475.7	0	BX	0	3.51	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	476.3	0	BX	0	3.49	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	476.9	0	BX	0	3.48	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	477.6	0	BX	0	3.48	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	478.2	0	BX	0	3.47	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	478.8	0	BX	0	3.48	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	479.4	0	BX	0	3.49	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	480.0	0	BX	0	3.47	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	480.6	0	BX	0	3.48	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	481.2	0	BX	0	3.50	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	481.9	0	BX	0	3.45	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	482.5	0	BX	0	3.46	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	483.1	0	BX	0	3.43	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	483.7	0	BX	0	3.47	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	484.3	0	BX	0	3.47	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	484.9	0	BX	0	3.48	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	485.5	0	BX	0	3.44	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	486.2	0	BX	0	3.44	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	486.8	0	BX	0	3.42	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	487.4	0	BX	0	3.47	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	488.0	0	BX	0	3.42	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	488.6	0	BX	0	3.44	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	489.2	0	BX	0	3.45	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	489.8	0	BX	0	3.47	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	490.4	0	BX	0	3.44	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	491.1	0	BX	0	3.46	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	491.7	0	BX	0	3.44	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	492.3	0	BX	0	3.45	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	492.9	0	BX	0	3.46	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	493.5	0	BX	0	3.43	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	494.1	0	BX	0	3.45	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	494.7	0	BX	0	3.45	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	495.4	0	BX	0	3.45	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	496.0	0	BX	0	3.42	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	496.6	0	BX	0	3.43	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	497.2	0	BX	0	3.42	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	497.8	0	BX	0	3.44	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	498.4	0	BX	0	3.45	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	499.0	0	BX	0	3.43	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	499.6	0	BX	0	3.47	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	500.3	0	BX	0	3.41	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	500.9	0	BX	0	3.42	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	501.5	0	BX	0	3.43	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	502.1	0	BX	0	3.42	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	502.7	0	BX	0	3.44	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	503.3	0	BX	0	3.46	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	503.9	0	BX	0	3.45	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	504.5	0	BX	0	3.43	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	505.2	0	BX	0	3.43	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	505.8	0	BX	0	3.41	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	506.4	0	BX	0	3.46	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	507.0	0	BX	0	3.46	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	507.6	0	BX	0	3.41	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	508.2	0	BX	0	3.39	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	508.8	0	BX	0	3.44	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	509.4	0	BX	0	3.42	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	510.1	0	BX	0	3.44	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	510.7	0	BX	0	3.44	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	511.3	0	BX	0	3.43	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	511.9	0	BX	0	3.42	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	512.5	0	BX	0	3.41	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	513.1	0	BX	0	3.41	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	513.7	0	BX	0	3.42	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	514.3	0	BX	0	3.42	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	515.0	0	BX	0	3.42	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	515.6	0	BX	0	3.43	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	516.2	0	BX	0	3.40	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	516.8	0	BX	0	3.41	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	517.4	0	BX	0	3.44	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	518.0	0	BX	0	3.42	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	518.6	0	BX	0	3.44	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	519.2	0	BX	0	3.42	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	519.9	0	BX	0	3.42	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	520.5	0	BX	0	3.44	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	521.1	0	BX	0	3.44	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	521.7	0	BX	0	3.38	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	522.3	0	BX	0	3.43	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	522.9	0	BX	0	3.41	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	523.5	0	BX	0	3.39	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	524.1	0	BX	0	3.41	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	524.7	0	BX	0	3.37	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	525.4	0	BX	0	3.41	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	526.0	0	BX	0	3.42	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	526.6	0	BX	0	3.40	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	527.2	0	BX	0	3.39	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	527.8	0	BX	0	3.39	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	528.4	0	BX	0	3.37	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	529.0	0	BX	0	3.41	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	529.6	0	BX	0	3.41	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	530.2	0	BX	0	3.40	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	530.9	0	BX	0	3.40	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	531.5	0	BX	0	3.40	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	532.1	0	BX	0	3.39	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	532.7	0	BX	0	3.39	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	533.3	0	BX	0	3.39	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	533.9	0	BX	0	3.39	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	534.5	0	BX	0	3.41	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	535.1	0	BX	0	3.42	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	535.7	0	BX	0	3.38	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	536.3	0	BX	0	3.36	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	537.0	0	BX	0	3.39	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	537.6	0	BX	0	3.40	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	538.2	0	BX	0	3.40	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	538.8	0	BX	0	3.39	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	539.4	0	BX	0	3.38	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	540.0	0	BX	0	3.39	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	540.6	0	BX	0	3.41	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	541.2	0	BX	0	3.37	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	541.8	0	BX	0	3.39	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	542.4	0	BX	0	3.41	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	543.1	0	BX	0	3.40	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	543.7	0	BX	0	3.40	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	544.3	0	BX	0	3.38	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	544.9	0	BX	0	3.37	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	545.5	0	BX	0	3.40	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	546.1	0	BX	0	3.40	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	546.7	0	BX	0	3.35	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	547.3	0	BX	0	3.38	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	547.9	0	BX	0	3.37	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	548.5	0	BX	0	3.36	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	549.2	0	BX	0	3.37	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	549.8	0	BX	0	3.34	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	550.4	0	BX	0	3.38	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	551.0	0	BX	0	3.37	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	551.6	0	BX	0	3.35	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	552.2	0	BX	0	3.35	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	552.8	0	BX	0	3.34	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	553.4	0	BX	0	3.34	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	554.0	0	BX	0	3.39	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	554.6	0	BX	0	3.34	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	555.2	0	BX	0	3.36	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	555.9	0	BX	0	3.33	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	556.5	0	BX	0	3.31	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	557.1	0	BX	0	3.36	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	557.7	0	BX	0	3.35	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	558.3	0	BX	0	3.33	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	558.9	0	BX	0	3.33	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	559.5	0	BX	0	3.30	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	560.1	0	BX	0	3.32	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	560.7	0	BX	0	3.34	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	561.3	0	BX	0	3.32	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	561.9	0	BX	0	3.31	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	562.6	0	BX	0	3.32	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	563.2	0	BX	0	3.30	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	563.8	0	BX	0	3.33	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	564.4	0	BX	0	3.31	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	565.0	0	BX	0	3.32	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	565.6	0	BX	0	3.32	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	566.2	0	BX	0	3.30	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	566.8	0	BX	0	3.32	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	567.4	0	BX	0	3.33	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	568.0	0	BX	0	3.33	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	568.6	0	BX	0	3.35	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	569.2	0	BX	0	3.32	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	569.8	0	BX	0	3.31	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	570.5	0	BX	0	3.32	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	571.1	0	BX	0	3.33	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	571.7	0	BX	0	3.36	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	572.3	0	BX	0	3.36	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	572.9	0	BX	0	3.30	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	573.5	0	BX	0	3.28	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	574.1	0	BX	0	3.31	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	574.7	0	BX	0	3.32	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	575.3	0	BX	0	3.34	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	575.9	0	BX	0	3.32	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	576.5	0	BX	0	3.30	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	577.1	0	BX	0	3.32	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	577.7	0	BX	0	3.32	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	578.4	0	BX	0	3.30	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	579.0	0	BX	0	3.31	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	579.6	0	BX	0	3.33	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	580.2	0	BX	0	3.32	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	580.8	0	BX	0	3.33	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	581.4	0	BX	0	3.28	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	582.0	0	BX	0	3.30	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	582.6	0	BX	0	3.32	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	583.2	0	BX	0	3.33	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	583.8	0	BX	0	3.27	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	584.4	0	BX	0	3.33	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	585.0	0	BX	0	3.30	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	585.6	0	BX	0	3.27	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	586.2	0	BX	0	3.28	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	586.9	0	BX	0	3.28	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	587.5	0	BX	0	3.28	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	588.1	0	BX	0	3.31	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	588.7	0	BX	0	3.29	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	589.3	0	BX	0	3.28	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	589.9	0	BX	0	3.29	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	590.5	0	BX	0	3.28	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	591.1	0	BX	0	3.28	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	591.7	0	BX	0	3.30	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	592.3	0	BX	0	3.29	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	592.9	0	BX	0	3.32	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	593.5	0	BX	0	3.29	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	594.1	0	BX	0	3.28	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	594.7	0	BX	0	3.27	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	595.3	0	BX	0	3.26	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	596.0	0	BX	0	3.26	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	596.6	0	BX	0	3.31	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	597.2	0	BX	0	3.31	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	597.8	0	BX	0	3.28	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	598.4	0	BX	0	3.26	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	599.0	0	BX	0	3.27	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	599.6	0	BX	0	3.27	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	600.2	0	BX	0	3.24	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	600.8	0	BX	0	3.25	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	601.4	0	BX	0	3.28	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	602.0	0	BX	0	3.27	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	602.6	0	BX	0	3.30	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	603.2	0	BX	0	3.24	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	603.8	0	BX	0	3.25	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	604.4	0	BX	0	3.28	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	605.0	0	BX	0	3.29	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	605.6	0	BX	0	3.23	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	606.3	0	BX	0	3.27	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	606.9	0	BX	0	3.25	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	607.5	0	BX	0	3.25	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	608.1	0	BX	0	3.26	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	608.7	0	BX	0	3.24	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	609.3	0	BX	0	3.25	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	609.9	0	BX	0	3.26	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	610.5	0	BX	0	3.24	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	611.1	0	BX	0	3.23	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	611.7	0	BX	0	3.23	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	612.3	0	BX	0	3.23	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	612.9	0	BX	0	3.27	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	613.5	0	BX	0	3.26	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	614.1	0	BX	0	3.23	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	614.7	0	BX	0	3.24	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	615.3	0	BX	0	3.22	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	615.9	0	BX	0	3.22	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	616.5	0	BX	0	3.25	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	617.1	0	BX	0	3.25	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	617.7	0	BX	0	3.26	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	618.3	0	BX	0	3.24	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	619.0	0	BX	0	3.21	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	619.6	0	BX	0	3.22	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	620.2	0	BX	0	3.23	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	620.8	0	BX	0	3.25	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	621.4	0	BX	0	3.26	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	622.0	0	BX	0	3.25	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	622.6	0	BX	0	3.21	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	623.2	0	BX	0	3.22	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	623.8	0	BX	0	3.25	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	624.4	0	BX	0	3.24	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	625.0	0	BX	0	3.26	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	625.6	0	BX	0	3.21	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	626.2	0	BX	0	3.23	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	626.8	0	BX	0	3.23	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	627.4	0	BX	0	3.23	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	628.0	0	BX	0	3.24	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	628.6	0	BX	0	3.23	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	629.2	0	BX	0	3.22	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	629.8	0	BX	0	3.23	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	630.4	0	BX	0	3.24	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	631.0	0	BX	0	3.19	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	631.6	0	BX	0	3.20	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	632.2	0	BX	0	3.24	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	632.8	0	BX	0	3.25	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	633.4	0	BX	0	3.25	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	634.1	0	BX	0	3.20	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	634.7	0	BX	0	3.18	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	635.3	0	BX	0	3.23	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	635.9	0	BX	0	3.24	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	636.5	0	BX	0	3.21	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	637.1	0	BX	0	3.25	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	637.7	0	BX	0	3.21	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	638.3	0	BX	0	3.20	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	638.9	0	BX	0	3.20	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	639.5	0	BX	0	3.18	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	640.1	0	BX	0	3.19	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	640.7	0	BX	0	3.23	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	641.3	0	BX	0	3.21	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	641.9	0	BX	0	3.18	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	642.5	0	BX	0	3.18	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	643.1	0	BX	0	3.18	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	643.7	0	BX	0	3.20	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	644.3	0	BX	0	3.20	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	644.9	0	BX	0	3.18	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	645.5	0	BX	0	3.21	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	646.1	0	BX	0	3.17	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	646.7	0	BX	0	3.19	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	647.3	0	BX	0	3.20	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	647.9	0	BX	0	3.18	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	648.5	0	BX	0	3.20	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	649.1	0	BX	0	3.22	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	649.7	0	BX	0	3.22	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	650.3	0	BX	0	3.17	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	650.9	0	BX	0	3.17	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	651.5	0	BX	0	3.17	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	652.1	0	BX	0	3.20	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	652.7	0	BX	0	3.20	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	653.3	0	BX	0	3.17	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	653.9	0	BX	0	3.14	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	654.5	0	BX	0	3.17	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	655.1	0	BX	0	3.18	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	655.7	0	BX	0	3.17	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	656.3	0	BX	0	3.18	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	657.0	0	BX	0	3.18	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	657.6	0	BX	0	3.17	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	658.2	0	BX	0	3.17	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	658.8	0	BX	0	3.16	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	659.4	0	BX	0	3.17	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	660.0	0	BX	0	3.17	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	660.6	0	BX	0	3.16	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	661.2	0	BX	0	3.16	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	661.8	0	BX	0	3.14	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	662.4	0	BX	0	3.16	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	663.0	0	BX	0	3.18	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	663.6	0	BX	0	3.18	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	664.2	0	BX	0	3.18	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	664.8	0	BX	0	3.15	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	665.4	0	BX	0	3.14	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	666.0	0	BX	0	3.20	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	666.6	0	BX	0	3.18	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	667.2	0	BX	0	3.16	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	667.8	0	BX	0	3.15	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	668.4	0	BX	0	3.14	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	669.0	0	BX	0	3.16	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	669.6	0	BX	0	3.18	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	670.2	0	BX	0	3.16	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	670.8	0	BX	0	3.14	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	671.4	0	BX	0	3.16	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	672.0	0	BX	0	3.12	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	672.6	0	BX	0	3.15	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	673.2	0	BX	0	3.14	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	673.8	0	BX	0	3.15	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	674.4	0	BX	0	3.15	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	675.0	0	BX	0	3.13	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	675.6	0	BX	0	3.13	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	676.2	0	BX	0	3.12	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	676.8	0	BX	0	3.14	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	677.4	0	BX	0	3.12	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	678.0	0	BX	0	3.14	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	678.6	0	BX	0	3.13	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	679.2	0	BX	0	3.10	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	679.8	0	BX	0	3.12	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	680.4	0	BX	0	3.14	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	681.0	0	BX	0	3.12	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	681.6	0	BX	0	3.12	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	682.2	0	BX	0	3.12	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	682.8	0	BX	0	3.10	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	683.4	0	BX	0	3.13	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	684.0	0	BX	0	3.13	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	684.6	0	BX	0	3.13	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	685.2	0	BX	0	3.14	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	685.8	0	BX	0	3.13	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	686.4	0	BX	0	3.15	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	687.0	0	BX	0	3.13	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	687.6	0	BX	0	3.11	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	688.2	0	BX	0	3.14	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	688.8	0	BX	0	3.14	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	689.4	0	BX	0	3.15	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	690.0	0	BX	0	3.12	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	690.6	0	BX	0	3.12	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	691.2	0	BX	0	3.12	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	691.8	0	BX	0	3.14	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	692.4	0	BX	0	3.10	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	693.0	0	BX	0	3.11	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	693.6	0	BX	0	3.14	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	694.2	0	BX	0	3.14	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	694.8	0	BX	0	3.13	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	695.4	0	BX	0	3.11	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	696.0	0	BX	0	3.08	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	696.6	0	BX	0	3.14	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	697.2	0	BX	0	3.12	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	697.8	0	BX	0	3.09	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	698.4	0	BX	0	3.10	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	699.0	0	BX	0	3.13	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	699.6	0	BX	0	3.11	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	700.2	0	BX	0	3.10	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	700.8	0	BX	0	3.08	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	701.4	0	BX	0	3.05	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	702.0	0	BX	0	3.14	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	702.6	0	BX	0	3.11	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	703.2	0	BX	0	3.09	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	703.8	0	BX	0	3.09	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	704.4	0	BX	0	3.12	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	705.0	0	BX	0	3.10	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	705.6	0	BX	0	3.10	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	706.1	0	BX	0	3.08	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	706.7	0	BX	0	3.11	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	707.3	0	BX	0	3.11	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	707.9	0	BX	0	3.13	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	708.5	0	BX	0	3.08	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	709.1	0	BX	0	3.07	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	709.7	0	BX	0	3.08	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	710.3	0	BX	0	3.07	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	710.9	0	BX	0	3.07	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	711.5	0	BX	0	3.09	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	712.1	0	BX	0	3.09	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	712.7	0	BX	0	3.08	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	713.3	0	BX	0	3.11	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	713.9	0	BX	0	3.07	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	714.5	0	BX	0	3.09	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	715.1	0	BX	0	3.10	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	715.7	0	BX	0	3.08	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	716.3	0	BX	0	3.09	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	716.9	0	BX	0	3.09	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	717.5	0	BX	0	3.08	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	718.1	0	BX	0	3.10	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	718.7	0	BX	0	3.10	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	719.3	0	BX	0	3.07	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	719.9	0	BX	0	3.06	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	720.5	0	BX	0	3.08	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	721.1	0	BX	0	3.06	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	721.7	0	BX	0	3.07	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	722.3	0	BX	0	3.05	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	722.9	0	BX	0	3.08	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	723.5	0	BX	0	3.07	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	724.1	0	BX	0	3.04	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	724.7	0	BX	0	3.06	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	725.3	0	BX	0	3.03	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	725.9	0	BX	0	3.06	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	726.5	0	BX	0	3.08	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	727.1	0	BX	0	3.06	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	727.7	0	BX	0	3.06	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	728.3	0	BX	0	3.02	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	728.8	0	BX	0	3.03	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	729.4	0	BX	0	3.04	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	730.0	0	BX	0	3.06	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	730.6	0	BX	0	3.05	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	731.2	0	BX	0	3.04	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	731.8	0	BX	0	3.04	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	732.4	0	BX	0	3.04	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	733.0	0	BX	0	3.06	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	733.6	0	BX	0	3.02	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	734.2	0	BX	0	3.05	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	734.8	0	BX	0	3.07	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	735.4	0	BX	0	3.03	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	736.0	0	BX	0	3.01	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	736.6	0	BX	0	3.01	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	737.2	0	BX	0	3.03	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	737.8	0	BX	0	3.06	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	738.4	0	BX	0	3.06	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	739.0	0	BX	0	3.05	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	739.6	0	BX	0	3.03	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	740.2	0	BX	0	3.05	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	740.8	0	BX	0	3.05	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	741.4	0	BX	0	3.04	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	742.0	0	BX	0	3.03	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	742.6	0	BX	0	3.05	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	743.2	0	BX	0	3.06	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	743.8	0	BX	0	3.06	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	744.3	0	BX	0	3.04	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	744.9	0	BX	0	3.03	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	745.5	0	BX	0	3.07	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	746.1	0	BX	0	3.07	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	746.7	0	BX	0	3.01	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	747.3	0	BX	0	3.04	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	747.9	0	BX	0	3.03	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	748.5	0	BX	0	3.03	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	749.1	0	BX	0	3.02	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	749.7	0	BX	0	3.02	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	750.3	0	BX	0	3.01	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	750.9	0	BX	0	3.03	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	751.5	0	BX	0	3.03	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	752.1	0	BX	0	3.01	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	752.7	0	BX	0	3.03	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	753.3	0	BX	0	3.01	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	753.9	0	BX	0	3.00	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	754.5	0	BX	0	3.03	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	755.1	0	BX	0	3.00	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	755.7	0	BX	0	3.05	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	756.2	0	BX	0	3.04	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	756.8	0	BX	0	3.05	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	757.4	0	BX	0	3.00	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	758.0	0	BX	0	3.01	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	758.6	0	BX	0	3.00	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	759.2	0	BX	0	3.03	0
@5394__1995483	001	C	02/02/1995	11:24	168.3000	52.4000	0	759.8	0	BX	0	3.04	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	0.7	0	BX	0	4.94	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	1.3	0	BX	0	4.22	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	2.0	0	BX	0	4.13	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	2.7	0	BX	0	4.08	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	3.3	0	BX	0	4.09	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	4.0	0	BX	0	4.11	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	4.7	0	BX	0	4.07	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	5.4	0	BX	0	4.09	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	6.0	0	BX	0	4.06	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	6.7	0	BX	0	4.08	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	7.4	0	BX	0	4.11	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	8.0	0	BX	0	4.09	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	8.7	0	BX	0	4.09	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	9.4	0	BX	0	4.08	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	10.0	0	BX	0	4.06	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	10.7	0	BX	0	4.11	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	11.4	0	BX	0	4.09	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	12.0	0	BX	0	4.09	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	12.7	0	BX	0	4.08	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	13.4	0	BX	0	4.07	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	14.0	0	BX	0	4.11	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	14.7	0	BX	0	4.09	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	15.4	0	BX	0	4.07	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	16.0	0	BX	0	4.08	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	16.7	0	BX	0	4.07	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	17.4	0	BX	0	4.09	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	18.0	0	BX	0	4.09	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	18.7	0	BX	0	4.07	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	19.4	0	BX	0	4.09	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	20.1	0	BX	0	4.05	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	20.7	0	BX	0	4.07	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	21.4	0	BX	0	4.11	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	22.1	0	BX	0	4.09	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	22.7	0	BX	0	4.09	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	23.4	0	BX	0	4.04	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	24.1	0	BX	0	4.06	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	24.7	0	BX	0	4.08	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	25.4	0	BX	0	4.08	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	26.1	0	BX	0	4.08	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	26.7	0	BX	0	4.04	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	27.4	0	BX	0	4.02	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	28.1	0	BX	0	4.02	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	28.7	0	BX	0	3.99	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	29.4	0	BX	0	3.92	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	30.1	0	BX	0	3.93	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	30.7	0	BX	0	3.91	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	31.4	0	BX	0	3.90	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	32.1	0	BX	0	3.90	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	32.7	0	BX	0	3.89	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	33.4	0	BX	0	3.90	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	34.1	0	BX	0	3.88	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	34.7	0	BX	0	3.90	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	35.4	0	BX	0	3.88	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	36.1	0	BX	0	3.91	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	36.7	0	BX	0	3.90	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	37.4	0	BX	0	3.90	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	38.1	0	BX	0	3.88	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	38.7	0	BX	0	3.86	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	39.4	0	BX	0	3.91	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	40.1	0	BX	0	3.90	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	40.7	0	BX	0	3.88	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	41.4	0	BX	0	3.89	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	42.1	0	BX	0	3.88	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	42.7	0	BX	0	3.88	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	43.4	0	BX	0	3.89	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	44.1	0	BX	0	3.88	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	44.7	0	BX	0	3.88	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	45.4	0	BX	0	3.88	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	46.1	0	BX	0	3.86	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	46.7	0	BX	0	3.87	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	47.4	0	BX	0	3.87	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	48.1	0	BX	0	3.85	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	48.7	0	BX	0	3.87	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	49.4	0	BX	0	3.87	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	50.1	0	BX	0	3.86	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	50.7	0	BX	0	3.89	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	51.4	0	BX	0	3.85	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	52.1	0	BX	0	3.88	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	52.7	0	BX	0	3.87	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	53.4	0	BX	0	3.86	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	54.0	0	BX	0	3.89	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	54.7	0	BX	0	3.85	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	55.4	0	BX	0	3.85	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	56.0	0	BX	0	3.89	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	56.7	0	BX	0	3.87	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	57.4	0	BX	0	3.86	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	58.0	0	BX	0	3.88	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	58.7	0	BX	0	3.83	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	59.4	0	BX	0	3.82	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	60.0	0	BX	0	3.83	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	60.7	0	BX	0	3.79	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	61.4	0	BX	0	3.84	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	62.0	0	BX	0	3.82	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	62.7	0	BX	0	3.82	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	63.4	0	BX	0	3.83	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	64.0	0	BX	0	3.78	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	64.7	0	BX	0	3.81	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	65.4	0	BX	0	3.82	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	66.0	0	BX	0	3.79	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	66.7	0	BX	0	3.83	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	67.4	0	BX	0	3.79	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	68.0	0	BX	0	3.77	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	68.7	0	BX	0	3.78	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	69.3	0	BX	0	3.80	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	70.0	0	BX	0	3.79	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	70.7	0	BX	0	3.77	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	71.3	0	BX	0	3.77	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	72.0	0	BX	0	3.75	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	72.7	0	BX	0	3.78	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	73.3	0	BX	0	3.78	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	74.0	0	BX	0	3.78	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	74.7	0	BX	0	3.76	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	75.3	0	BX	0	3.75	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	76.0	0	BX	0	3.76	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	76.6	0	BX	0	3.74	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	77.3	0	BX	0	3.77	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	78.0	0	BX	0	3.75	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	78.6	0	BX	0	3.76	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	79.3	0	BX	0	3.75	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	80.0	0	BX	0	3.75	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	80.6	0	BX	0	3.76	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	81.3	0	BX	0	3.73	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	82.0	0	BX	0	3.74	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	82.6	0	BX	0	3.71	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	83.3	0	BX	0	3.76	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	83.9	0	BX	0	3.73	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	84.6	0	BX	0	3.72	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	85.3	0	BX	0	3.68	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	85.9	0	BX	0	3.68	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	86.6	0	BX	0	3.72	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	87.3	0	BX	0	3.75	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	87.9	0	BX	0	3.74	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	88.6	0	BX	0	3.75	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	89.3	0	BX	0	3.72	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	89.9	0	BX	0	3.75	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	90.6	0	BX	0	3.75	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	91.2	0	BX	0	3.74	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	91.9	0	BX	0	3.70	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	92.6	0	BX	0	3.68	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	93.2	0	BX	0	3.68	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	93.9	0	BX	0	3.74	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	94.6	0	BX	0	3.76	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	95.2	0	BX	0	3.78	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	95.9	0	BX	0	3.82	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	96.5	0	BX	0	3.85	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	97.2	0	BX	0	3.86	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	97.9	0	BX	0	3.85	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	98.5	0	BX	0	3.84	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	99.2	0	BX	0	3.86	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	99.9	0	BX	0	3.89	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	100.5	0	BX	0	3.92	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	101.2	0	BX	0	3.93	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	101.8	0	BX	0	3.92	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	102.5	0	BX	0	3.98	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	103.2	0	BX	0	3.91	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	103.8	0	BX	0	3.87	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	104.5	0	BX	0	3.90	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	105.2	0	BX	0	3.95	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	105.8	0	BX	0	4.04	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	106.5	0	BX	0	4.09	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	107.1	0	BX	0	4.09	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	107.8	0	BX	0	4.11	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	108.5	0	BX	0	4.07	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	109.1	0	BX	0	4.09	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	109.8	0	BX	0	4.13	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	110.5	0	BX	0	4.12	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	111.1	0	BX	0	4.21	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	111.8	0	BX	0	4.26	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	112.4	0	BX	0	4.24	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	113.1	0	BX	0	4.30	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	113.8	0	BX	0	4.30	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	114.4	0	BX	0	4.38	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	115.1	0	BX	0	4.44	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	115.7	0	BX	0	4.40	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	116.4	0	BX	0	4.42	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	117.1	0	BX	0	4.40	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	117.7	0	BX	0	4.41	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	118.4	0	BX	0	4.43	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	119.0	0	BX	0	4.43	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	119.7	0	BX	0	4.40	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	120.4	0	BX	0	4.42	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	121.0	0	BX	0	4.36	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	121.7	0	BX	0	4.38	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	122.4	0	BX	0	4.38	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	123.0	0	BX	0	4.36	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	123.7	0	BX	0	4.38	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	124.3	0	BX	0	4.38	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	125.0	0	BX	0	4.38	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	125.7	0	BX	0	4.40	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	126.3	0	BX	0	4.40	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	127.0	0	BX	0	4.36	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	127.6	0	BX	0	4.35	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	128.3	0	BX	0	4.33	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	129.0	0	BX	0	4.30	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	129.6	0	BX	0	4.32	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	130.3	0	BX	0	4.30	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	130.9	0	BX	0	4.30	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	131.6	0	BX	0	4.25	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	132.3	0	BX	0	4.11	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	132.9	0	BX	0	4.04	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	133.6	0	BX	0	4.01	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	134.2	0	BX	0	4.01	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	134.9	0	BX	0	3.96	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	135.6	0	BX	0	3.92	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	136.2	0	BX	0	3.85	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	136.9	0	BX	0	3.84	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	137.5	0	BX	0	3.83	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	138.2	0	BX	0	3.82	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	138.9	0	BX	0	3.76	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	139.5	0	BX	0	3.73	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	140.2	0	BX	0	3.76	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	140.8	0	BX	0	3.77	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	141.5	0	BX	0	3.76	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	142.2	0	BX	0	3.74	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	142.8	0	BX	0	3.72	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	143.5	0	BX	0	3.72	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	144.1	0	BX	0	3.73	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	144.8	0	BX	0	3.72	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	145.5	0	BX	0	3.74	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	146.1	0	BX	0	3.74	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	146.8	0	BX	0	3.77	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	147.4	0	BX	0	3.79	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	148.1	0	BX	0	3.78	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	148.7	0	BX	0	3.76	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	149.4	0	BX	0	3.77	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	150.1	0	BX	0	3.76	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	150.7	0	BX	0	3.78	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	151.4	0	BX	0	3.77	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	152.0	0	BX	0	3.76	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	152.7	0	BX	0	3.77	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	153.4	0	BX	0	3.75	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	154.0	0	BX	0	3.76	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	154.7	0	BX	0	3.77	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	155.3	0	BX	0	3.73	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	156.0	0	BX	0	3.76	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	156.7	0	BX	0	3.73	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	157.3	0	BX	0	3.73	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	158.0	0	BX	0	3.75	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	158.6	0	BX	0	3.70	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	159.3	0	BX	0	3.71	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	159.9	0	BX	0	3.74	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	160.6	0	BX	0	3.67	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	161.3	0	BX	0	3.68	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	161.9	0	BX	0	3.68	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	162.6	0	BX	0	3.64	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	163.2	0	BX	0	3.66	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	163.9	0	BX	0	3.64	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	164.6	0	BX	0	3.68	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	165.2	0	BX	0	3.72	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	165.9	0	BX	0	3.68	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	166.5	0	BX	0	3.72	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	167.2	0	BX	0	3.67	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	167.8	0	BX	0	3.68	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	168.5	0	BX	0	3.74	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	169.2	0	BX	0	3.71	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	169.8	0	BX	0	3.70	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	170.5	0	BX	0	3.70	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	171.1	0	BX	0	3.69	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	171.8	0	BX	0	3.70	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	172.4	0	BX	0	3.73	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	173.1	0	BX	0	3.70	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	173.8	0	BX	0	3.69	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	174.4	0	BX	0	3.63	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	175.1	0	BX	0	3.64	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	175.7	0	BX	0	3.64	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	176.4	0	BX	0	3.65	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	177.0	0	BX	0	3.62	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	177.7	0	BX	0	3.65	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	178.4	0	BX	0	3.61	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	179.0	0	BX	0	3.62	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	179.7	0	BX	0	3.66	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	180.3	0	BX	0	3.66	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	181.0	0	BX	0	3.67	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	181.6	0	BX	0	3.65	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	182.3	0	BX	0	3.65	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	183.0	0	BX	0	3.64	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	183.6	0	BX	0	3.64	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	184.3	0	BX	0	3.66	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	184.9	0	BX	0	3.63	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	185.6	0	BX	0	3.65	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	186.2	0	BX	0	3.62	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	186.9	0	BX	0	3.65	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	187.6	0	BX	0	3.63	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	188.2	0	BX	0	3.64	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	188.9	0	BX	0	3.64	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	189.5	0	BX	0	3.62	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	190.2	0	BX	0	3.65	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	190.8	0	BX	0	3.63	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	191.5	0	BX	0	3.64	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	192.1	0	BX	0	3.62	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	192.8	0	BX	0	3.62	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	193.5	0	BX	0	3.60	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	194.1	0	BX	0	3.62	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	194.8	0	BX	0	3.61	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	195.4	0	BX	0	3.59	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	196.1	0	BX	0	3.60	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	196.7	0	BX	0	3.58	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	197.4	0	BX	0	3.64	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	198.0	0	BX	0	3.62	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	198.7	0	BX	0	3.59	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	199.4	0	BX	0	3.61	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	200.0	0	BX	0	3.58	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	200.7	0	BX	0	3.61	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	201.3	0	BX	0	3.62	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	202.0	0	BX	0	3.59	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	202.6	0	BX	0	3.61	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	203.3	0	BX	0	3.61	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	203.9	0	BX	0	3.61	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	204.6	0	BX	0	3.61	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	205.3	0	BX	0	3.61	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	205.9	0	BX	0	3.59	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	206.6	0	BX	0	3.63	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	207.2	0	BX	0	3.59	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	207.9	0	BX	0	3.63	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	208.5	0	BX	0	3.60	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	209.2	0	BX	0	3.60	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	209.8	0	BX	0	3.64	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	210.5	0	BX	0	3.61	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	211.2	0	BX	0	3.64	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	211.8	0	BX	0	3.62	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	212.5	0	BX	0	3.61	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	213.1	0	BX	0	3.64	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	213.8	0	BX	0	3.61	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	214.4	0	BX	0	3.63	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	215.1	0	BX	0	3.65	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	215.7	0	BX	0	3.63	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	216.4	0	BX	0	3.66	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	217.0	0	BX	0	3.63	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	217.7	0	BX	0	3.64	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	218.4	0	BX	0	3.69	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	219.0	0	BX	0	3.66	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	219.7	0	BX	0	3.65	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	220.3	0	BX	0	3.64	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	221.0	0	BX	0	3.63	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	221.6	0	BX	0	3.66	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	222.3	0	BX	0	3.66	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	222.9	0	BX	0	3.63	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	223.6	0	BX	0	3.66	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	224.2	0	BX	0	3.61	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	224.9	0	BX	0	3.63	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	225.5	0	BX	0	3.66	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	226.2	0	BX	0	3.64	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	226.9	0	BX	0	3.64	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	227.5	0	BX	0	3.59	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	228.2	0	BX	0	3.62	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	228.8	0	BX	0	3.61	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	229.5	0	BX	0	3.61	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	230.1	0	BX	0	3.62	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	230.8	0	BX	0	3.61	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	231.4	0	BX	0	3.58	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	232.1	0	BX	0	3.63	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	232.7	0	BX	0	3.67	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	233.4	0	BX	0	3.63	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	234.0	0	BX	0	3.63	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	234.7	0	BX	0	3.63	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	235.3	0	BX	0	3.60	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	236.0	0	BX	0	3.58	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	236.7	0	BX	0	3.58	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	237.3	0	BX	0	3.63	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	238.0	0	BX	0	3.60	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	238.6	0	BX	0	3.57	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	239.3	0	BX	0	3.57	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	239.9	0	BX	0	3.60	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	240.6	0	BX	0	3.61	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	241.2	0	BX	0	3.61	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	241.9	0	BX	0	3.60	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	242.5	0	BX	0	3.58	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	243.2	0	BX	0	3.60	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	243.8	0	BX	0	3.61	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	244.5	0	BX	0	3.64	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	245.1	0	BX	0	3.65	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	245.8	0	BX	0	3.68	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	246.4	0	BX	0	3.68	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	247.1	0	BX	0	3.75	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	247.7	0	BX	0	3.76	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	248.4	0	BX	0	3.77	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	249.1	0	BX	0	3.79	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	249.7	0	BX	0	3.77	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	250.4	0	BX	0	3.82	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	251.0	0	BX	0	3.81	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	251.7	0	BX	0	3.80	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	252.3	0	BX	0	3.83	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	253.0	0	BX	0	3.81	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	253.6	0	BX	0	3.83	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	254.3	0	BX	0	3.82	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	254.9	0	BX	0	3.80	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	255.6	0	BX	0	3.82	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	256.2	0	BX	0	3.80	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	256.9	0	BX	0	3.82	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	257.5	0	BX	0	3.82	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	258.2	0	BX	0	3.80	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	258.8	0	BX	0	3.80	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	259.5	0	BX	0	3.80	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	260.1	0	BX	0	3.79	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	260.8	0	BX	0	3.82	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	261.4	0	BX	0	3.78	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	262.1	0	BX	0	3.78	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	262.7	0	BX	0	3.81	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	263.4	0	BX	0	3.77	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	264.0	0	BX	0	3.82	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	264.7	0	BX	0	3.79	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	265.3	0	BX	0	3.74	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	266.0	0	BX	0	3.79	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	266.6	0	BX	0	3.71	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	267.3	0	BX	0	3.74	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	267.9	0	BX	0	3.76	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	268.6	0	BX	0	3.72	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	269.2	0	BX	0	3.75	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	269.9	0	BX	0	3.73	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	270.5	0	BX	0	3.75	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	271.2	0	BX	0	3.78	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	271.9	0	BX	0	3.78	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	272.5	0	BX	0	3.77	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	273.2	0	BX	0	3.80	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	273.8	0	BX	0	3.77	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	274.5	0	BX	0	3.83	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	275.1	0	BX	0	3.83	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	275.8	0	BX	0	3.78	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	276.4	0	BX	0	3.81	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	277.1	0	BX	0	3.75	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	277.7	0	BX	0	3.80	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	278.4	0	BX	0	3.83	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	279.0	0	BX	0	3.81	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	279.7	0	BX	0	3.83	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	280.3	0	BX	0	3.80	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	281.0	0	BX	0	3.79	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	281.6	0	BX	0	3.81	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	282.3	0	BX	0	3.80	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	282.9	0	BX	0	3.77	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	283.6	0	BX	0	3.77	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	284.2	0	BX	0	3.74	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	284.9	0	BX	0	3.72	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	285.5	0	BX	0	3.76	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	286.2	0	BX	0	3.72	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	286.8	0	BX	0	3.76	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	287.5	0	BX	0	3.75	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	288.1	0	BX	0	3.75	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	288.7	0	BX	0	3.74	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	289.4	0	BX	0	3.76	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	290.0	0	BX	0	3.78	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	290.7	0	BX	0	3.79	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	291.3	0	BX	0	3.77	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	292.0	0	BX	0	3.74	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	292.6	0	BX	0	3.78	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	293.3	0	BX	0	3.77	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	293.9	0	BX	0	3.78	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	294.6	0	BX	0	3.76	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	295.2	0	BX	0	3.74	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	295.9	0	BX	0	3.74	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	296.5	0	BX	0	3.74	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	297.2	0	BX	0	3.75	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	297.8	0	BX	0	3.76	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	298.5	0	BX	0	3.75	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	299.1	0	BX	0	3.73	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	299.8	0	BX	0	3.76	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	300.4	0	BX	0	3.72	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	301.1	0	BX	0	3.71	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	301.7	0	BX	0	3.71	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	302.4	0	BX	0	3.67	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	303.0	0	BX	0	3.67	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	303.7	0	BX	0	3.68	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	304.3	0	BX	0	3.65	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	305.0	0	BX	0	3.69	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	305.6	0	BX	0	3.71	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	306.3	0	BX	0	3.69	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	306.9	0	BX	0	3.73	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	307.6	0	BX	0	3.73	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	308.2	0	BX	0	3.75	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	308.9	0	BX	0	3.76	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	309.5	0	BX	0	3.74	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	310.2	0	BX	0	3.78	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	310.8	0	BX	0	3.77	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	311.5	0	BX	0	3.75	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	312.1	0	BX	0	3.76	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	312.7	0	BX	0	3.72	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	313.4	0	BX	0	3.74	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	314.0	0	BX	0	3.76	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	314.7	0	BX	0	3.77	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	315.3	0	BX	0	3.76	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	316.0	0	BX	0	3.73	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	316.6	0	BX	0	3.74	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	317.3	0	BX	0	3.75	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	317.9	0	BX	0	3.75	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	318.6	0	BX	0	3.74	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	319.2	0	BX	0	3.74	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	319.9	0	BX	0	3.71	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	320.5	0	BX	0	3.73	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	321.2	0	BX	0	3.75	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	321.8	0	BX	0	3.73	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	322.5	0	BX	0	3.74	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	323.1	0	BX	0	3.71	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	323.8	0	BX	0	3.72	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	324.4	0	BX	0	3.75	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	325.0	0	BX	0	3.74	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	325.7	0	BX	0	3.72	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	326.3	0	BX	0	3.69	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	327.0	0	BX	0	3.70	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	327.6	0	BX	0	3.71	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	328.3	0	BX	0	3.74	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	328.9	0	BX	0	3.69	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	329.6	0	BX	0	3.70	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	330.2	0	BX	0	3.69	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	330.9	0	BX	0	3.69	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	331.5	0	BX	0	3.69	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	332.2	0	BX	0	3.67	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	332.8	0	BX	0	3.67	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	333.5	0	BX	0	3.65	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	334.1	0	BX	0	3.64	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	334.7	0	BX	0	3.67	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	335.4	0	BX	0	3.67	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	336.0	0	BX	0	3.65	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	336.7	0	BX	0	3.64	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	337.3	0	BX	0	3.63	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	338.0	0	BX	0	3.66	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	338.6	0	BX	0	3.66	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	339.3	0	BX	0	3.66	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	339.9	0	BX	0	3.63	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	340.6	0	BX	0	3.64	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	341.2	0	BX	0	3.64	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	341.8	0	BX	0	3.63	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	342.5	0	BX	0	3.63	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	343.1	0	BX	0	3.62	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	343.8	0	BX	0	3.64	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	344.4	0	BX	0	3.62	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	345.1	0	BX	0	3.62	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	345.7	0	BX	0	3.64	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	346.4	0	BX	0	3.63	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	347.0	0	BX	0	3.64	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	347.7	0	BX	0	3.60	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	348.3	0	BX	0	3.66	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	348.9	0	BX	0	3.64	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	349.6	0	BX	0	3.66	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	350.2	0	BX	0	3.64	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	350.9	0	BX	0	3.63	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	351.5	0	BX	0	3.65	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	352.2	0	BX	0	3.65	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	352.8	0	BX	0	3.63	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	353.5	0	BX	0	3.62	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	354.1	0	BX	0	3.61	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	354.8	0	BX	0	3.63	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	355.4	0	BX	0	3.64	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	356.0	0	BX	0	3.64	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	356.7	0	BX	0	3.63	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	357.3	0	BX	0	3.63	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	358.0	0	BX	0	3.61	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	358.6	0	BX	0	3.65	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	359.3	0	BX	0	3.65	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	359.9	0	BX	0	3.64	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	360.6	0	BX	0	3.66	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	361.2	0	BX	0	3.65	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	361.8	0	BX	0	3.65	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	362.5	0	BX	0	3.64	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	363.1	0	BX	0	3.63	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	363.8	0	BX	0	3.63	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	364.4	0	BX	0	3.65	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	365.1	0	BX	0	3.61	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	365.7	0	BX	0	3.65	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	366.4	0	BX	0	3.64	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	367.0	0	BX	0	3.62	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	367.6	0	BX	0	3.64	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	368.3	0	BX	0	3.61	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	368.9	0	BX	0	3.63	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	369.6	0	BX	0	3.66	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	370.2	0	BX	0	3.63	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	370.9	0	BX	0	3.61	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	371.5	0	BX	0	3.58	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	372.1	0	BX	0	3.59	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	372.8	0	BX	0	3.64	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	373.4	0	BX	0	3.62	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	374.1	0	BX	0	3.62	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	374.7	0	BX	0	3.62	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	375.4	0	BX	0	3.60	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	376.0	0	BX	0	3.61	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	376.7	0	BX	0	3.63	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	377.3	0	BX	0	3.63	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	377.9	0	BX	0	3.64	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	378.6	0	BX	0	3.60	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	379.2	0	BX	0	3.59	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	379.9	0	BX	0	3.61	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	380.5	0	BX	0	3.63	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	381.2	0	BX	0	3.64	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	381.8	0	BX	0	3.63	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	382.4	0	BX	0	3.60	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	383.1	0	BX	0	3.61	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	383.7	0	BX	0	3.58	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	384.4	0	BX	0	3.59	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	385.0	0	BX	0	3.62	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	385.7	0	BX	0	3.60	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	386.3	0	BX	0	3.58	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	386.9	0	BX	0	3.60	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	387.6	0	BX	0	3.58	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	388.2	0	BX	0	3.61	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	388.9	0	BX	0	3.58	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	389.5	0	BX	0	3.60	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	390.1	0	BX	0	3.57	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	390.8	0	BX	0	3.58	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	391.4	0	BX	0	3.62	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	392.1	0	BX	0	3.64	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	392.7	0	BX	0	3.60	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	393.4	0	BX	0	3.61	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	394.0	0	BX	0	3.62	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	394.6	0	BX	0	3.66	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	395.3	0	BX	0	3.62	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	395.9	0	BX	0	3.64	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	396.6	0	BX	0	3.62	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	397.2	0	BX	0	3.63	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	397.9	0	BX	0	3.66	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	398.5	0	BX	0	3.62	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	399.1	0	BX	0	3.62	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	399.8	0	BX	0	3.63	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	400.4	0	BX	0	3.61	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	401.1	0	BX	0	3.64	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	401.7	0	BX	0	3.61	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	402.3	0	BX	0	3.62	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	403.0	0	BX	0	3.61	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	403.6	0	BX	0	3.58	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	404.3	0	BX	0	3.59	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	404.9	0	BX	0	3.55	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	405.6	0	BX	0	3.58	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	406.2	0	BX	0	3.58	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	406.8	0	BX	0	3.54	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	407.5	0	BX	0	3.58	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	408.1	0	BX	0	3.54	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	408.8	0	BX	0	3.52	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	409.4	0	BX	0	3.58	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	410.0	0	BX	0	3.58	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	410.7	0	BX	0	3.57	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	411.3	0	BX	0	3.59	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	412.0	0	BX	0	3.57	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	412.6	0	BX	0	3.60	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	413.2	0	BX	0	3.58	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	413.9	0	BX	0	3.58	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	414.5	0	BX	0	3.60	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	415.2	0	BX	0	3.60	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	415.8	0	BX	0	3.61	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	416.4	0	BX	0	3.62	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	417.1	0	BX	0	3.60	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	417.7	0	BX	0	3.63	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	418.4	0	BX	0	3.62	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	419.0	0	BX	0	3.58	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	419.6	0	BX	0	3.63	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	420.3	0	BX	0	3.60	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	420.9	0	BX	0	3.61	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	421.6	0	BX	0	3.62	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	422.2	0	BX	0	3.61	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	422.8	0	BX	0	3.60	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	423.5	0	BX	0	3.58	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	424.1	0	BX	0	3.57	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	424.8	0	BX	0	3.59	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	425.4	0	BX	0	3.60	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	426.0	0	BX	0	3.58	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	426.7	0	BX	0	3.60	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	427.3	0	BX	0	3.56	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	428.0	0	BX	0	3.58	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	428.6	0	BX	0	3.57	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	429.2	0	BX	0	3.60	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	429.9	0	BX	0	3.57	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	430.5	0	BX	0	3.58	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	431.2	0	BX	0	3.55	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	431.8	0	BX	0	3.56	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	432.4	0	BX	0	3.55	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	433.1	0	BX	0	3.55	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	433.7	0	BX	0	3.57	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	434.4	0	BX	0	3.55	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	435.0	0	BX	0	3.56	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	435.6	0	BX	0	3.55	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	436.3	0	BX	0	3.58	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	436.9	0	BX	0	3.58	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	437.6	0	BX	0	3.56	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	438.2	0	BX	0	3.57	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	438.8	0	BX	0	3.55	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	439.5	0	BX	0	3.57	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	440.1	0	BX	0	3.59	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	440.8	0	BX	0	3.56	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	441.4	0	BX	0	3.56	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	442.0	0	BX	0	3.54	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	442.7	0	BX	0	3.54	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	443.3	0	BX	0	3.59	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	443.9	0	BX	0	3.56	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	444.6	0	BX	0	3.56	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	445.2	0	BX	0	3.57	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	445.9	0	BX	0	3.52	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	446.5	0	BX	0	3.57	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	447.1	0	BX	0	3.55	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	447.8	0	BX	0	3.53	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	448.4	0	BX	0	3.56	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	449.1	0	BX	0	3.52	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	449.7	0	BX	0	3.58	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	450.3	0	BX	0	3.55	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	451.0	0	BX	0	3.51	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	451.6	0	BX	0	3.54	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	452.2	0	BX	0	3.55	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	452.9	0	BX	0	3.55	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	453.5	0	BX	0	3.54	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	454.2	0	BX	0	3.52	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	454.8	0	BX	0	3.55	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	455.4	0	BX	0	3.53	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	456.1	0	BX	0	3.55	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	456.7	0	BX	0	3.53	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	457.3	0	BX	0	3.51	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	458.0	0	BX	0	3.54	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	458.6	0	BX	0	3.50	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	459.3	0	BX	0	3.52	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	459.9	0	BX	0	3.54	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	460.5	0	BX	0	3.51	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	461.2	0	BX	0	3.53	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	461.8	0	BX	0	3.52	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	462.4	0	BX	0	3.51	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	463.1	0	BX	0	3.53	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	463.7	0	BX	0	3.50	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	464.4	0	BX	0	3.52	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	465.0	0	BX	0	3.52	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	465.6	0	BX	0	3.51	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	466.3	0	BX	0	3.52	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	466.9	0	BX	0	3.50	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	467.5	0	BX	0	3.48	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	468.2	0	BX	0	3.52	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	468.8	0	BX	0	3.49	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	469.5	0	BX	0	3.52	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	470.1	0	BX	0	3.53	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	470.7	0	BX	0	3.51	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	471.4	0	BX	0	3.53	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	472.0	0	BX	0	3.48	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	472.6	0	BX	0	3.49	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	473.3	0	BX	0	3.53	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	473.9	0	BX	0	3.51	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	474.5	0	BX	0	3.51	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	475.2	0	BX	0	3.51	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	475.8	0	BX	0	3.48	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	476.5	0	BX	0	3.52	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	477.1	0	BX	0	3.50	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	477.7	0	BX	0	3.50	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	478.4	0	BX	0	3.48	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	479.0	0	BX	0	3.45	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	479.6	0	BX	0	3.47	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	480.3	0	BX	0	3.50	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	480.9	0	BX	0	3.49	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	481.5	0	BX	0	3.49	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	482.2	0	BX	0	3.45	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	482.8	0	BX	0	3.47	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	483.4	0	BX	0	3.48	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	484.1	0	BX	0	3.49	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	484.7	0	BX	0	3.49	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	485.4	0	BX	0	3.49	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	486.0	0	BX	0	3.48	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	486.6	0	BX	0	3.46	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	487.3	0	BX	0	3.50	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	487.9	0	BX	0	3.47	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	488.5	0	BX	0	3.48	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	489.2	0	BX	0	3.48	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	489.8	0	BX	0	3.49	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	490.4	0	BX	0	3.47	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	491.1	0	BX	0	3.47	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	491.7	0	BX	0	3.47	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	492.3	0	BX	0	3.47	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	493.0	0	BX	0	3.47	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	493.6	0	BX	0	3.44	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	494.3	0	BX	0	3.44	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	494.9	0	BX	0	3.48	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	495.5	0	BX	0	3.49	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	496.2	0	BX	0	3.47	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	496.8	0	BX	0	3.45	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	497.4	0	BX	0	3.46	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	498.1	0	BX	0	3.45	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	498.7	0	BX	0	3.47	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	499.3	0	BX	0	3.45	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	500.0	0	BX	0	3.45	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	500.6	0	BX	0	3.41	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	501.2	0	BX	0	3.43	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	501.9	0	BX	0	3.42	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	502.5	0	BX	0	3.40	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	503.1	0	BX	0	3.41	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	503.8	0	BX	0	3.39	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	504.4	0	BX	0	3.43	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	505.0	0	BX	0	3.47	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	505.7	0	BX	0	3.40	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	506.3	0	BX	0	3.43	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	506.9	0	BX	0	3.44	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	507.6	0	BX	0	3.39	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	508.2	0	BX	0	3.45	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	508.8	0	BX	0	3.43	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	509.5	0	BX	0	3.42	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	510.1	0	BX	0	3.44	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	510.7	0	BX	0	3.42	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	511.4	0	BX	0	3.41	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	512.0	0	BX	0	3.44	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	512.6	0	BX	0	3.43	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	513.3	0	BX	0	3.41	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	513.9	0	BX	0	3.40	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	514.5	0	BX	0	3.40	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	515.2	0	BX	0	3.42	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	515.8	0	BX	0	3.43	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	516.4	0	BX	0	3.41	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	517.1	0	BX	0	3.41	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	517.7	0	BX	0	3.41	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	518.3	0	BX	0	3.42	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	519.0	0	BX	0	3.42	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	519.6	0	BX	0	3.44	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	520.2	0	BX	0	3.43	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	520.9	0	BX	0	3.38	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	521.5	0	BX	0	3.40	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	522.1	0	BX	0	3.41	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	522.8	0	BX	0	3.41	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	523.4	0	BX	0	3.42	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	524.0	0	BX	0	3.38	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	524.7	0	BX	0	3.38	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	525.3	0	BX	0	3.39	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	525.9	0	BX	0	3.42	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	526.6	0	BX	0	3.39	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	527.2	0	BX	0	3.37	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	527.8	0	BX	0	3.37	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	528.5	0	BX	0	3.39	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	529.1	0	BX	0	3.39	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	529.7	0	BX	0	3.38	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	530.4	0	BX	0	3.38	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	531.0	0	BX	0	3.37	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	531.6	0	BX	0	3.34	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	532.3	0	BX	0	3.38	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	532.9	0	BX	0	3.36	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	533.5	0	BX	0	3.38	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	534.2	0	BX	0	3.38	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	534.8	0	BX	0	3.36	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	535.4	0	BX	0	3.38	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	536.1	0	BX	0	3.37	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	536.7	0	BX	0	3.38	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	537.3	0	BX	0	3.36	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	538.0	0	BX	0	3.35	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	538.6	0	BX	0	3.36	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	539.2	0	BX	0	3.37	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	539.9	0	BX	0	3.38	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	540.5	0	BX	0	3.36	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	541.1	0	BX	0	3.38	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	541.7	0	BX	0	3.37	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	542.4	0	BX	0	3.39	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	543.0	0	BX	0	3.39	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	543.6	0	BX	0	3.40	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	544.3	0	BX	0	3.37	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	544.9	0	BX	0	3.35	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	545.5	0	BX	0	3.40	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	546.2	0	BX	0	3.39	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	546.8	0	BX	0	3.38	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	547.4	0	BX	0	3.39	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	548.1	0	BX	0	3.35	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	548.7	0	BX	0	3.36	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	549.3	0	BX	0	3.40	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	550.0	0	BX	0	3.36	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	550.6	0	BX	0	3.39	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	551.2	0	BX	0	3.36	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	551.8	0	BX	0	3.38	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	552.5	0	BX	0	3.39	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	553.1	0	BX	0	3.37	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	553.7	0	BX	0	3.40	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	554.4	0	BX	0	3.37	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	555.0	0	BX	0	3.36	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	555.6	0	BX	0	3.37	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	556.3	0	BX	0	3.36	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	556.9	0	BX	0	3.36	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	557.5	0	BX	0	3.37	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	558.2	0	BX	0	3.35	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	558.8	0	BX	0	3.35	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	559.4	0	BX	0	3.37	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	560.0	0	BX	0	3.35	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	560.7	0	BX	0	3.38	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	561.3	0	BX	0	3.35	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	561.9	0	BX	0	3.37	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	562.6	0	BX	0	3.38	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	563.2	0	BX	0	3.34	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	563.8	0	BX	0	3.36	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	564.5	0	BX	0	3.36	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	565.1	0	BX	0	3.35	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	565.7	0	BX	0	3.38	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	566.3	0	BX	0	3.34	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	567.0	0	BX	0	3.34	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	567.6	0	BX	0	3.37	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	568.2	0	BX	0	3.32	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	568.9	0	BX	0	3.36	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	569.5	0	BX	0	3.38	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	570.1	0	BX	0	3.34	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	570.8	0	BX	0	3.36	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	571.4	0	BX	0	3.33	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	572.0	0	BX	0	3.33	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	572.6	0	BX	0	3.37	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	573.3	0	BX	0	3.35	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	573.9	0	BX	0	3.32	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	574.5	0	BX	0	3.33	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	575.2	0	BX	0	3.32	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	575.8	0	BX	0	3.34	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	576.4	0	BX	0	3.34	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	577.0	0	BX	0	3.34	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	577.7	0	BX	0	3.34	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	578.3	0	BX	0	3.32	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	578.9	0	BX	0	3.33	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	579.6	0	BX	0	3.32	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	580.2	0	BX	0	3.35	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	580.8	0	BX	0	3.31	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	581.5	0	BX	0	3.33	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	582.1	0	BX	0	3.31	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	582.7	0	BX	0	3.33	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	583.3	0	BX	0	3.30	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	584.0	0	BX	0	3.34	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	584.6	0	BX	0	3.33	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	585.2	0	BX	0	3.34	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	585.9	0	BX	0	3.33	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	586.5	0	BX	0	3.30	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	587.1	0	BX	0	3.33	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	587.7	0	BX	0	3.35	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	588.4	0	BX	0	3.34	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	589.0	0	BX	0	3.31	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	589.6	0	BX	0	3.31	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	590.2	0	BX	0	3.32	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	590.9	0	BX	0	3.31	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	591.5	0	BX	0	3.32	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	592.1	0	BX	0	3.31	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	592.8	0	BX	0	3.31	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	593.4	0	BX	0	3.30	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	594.0	0	BX	0	3.33	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	594.6	0	BX	0	3.32	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	595.3	0	BX	0	3.31	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	595.9	0	BX	0	3.35	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	596.5	0	BX	0	3.30	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	597.2	0	BX	0	3.34	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	597.8	0	BX	0	3.33	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	598.4	0	BX	0	3.31	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	599.0	0	BX	0	3.32	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	599.7	0	BX	0	3.30	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	600.3	0	BX	0	3.30	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	600.9	0	BX	0	3.30	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	601.5	0	BX	0	3.26	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	602.2	0	BX	0	3.30	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	602.8	0	BX	0	3.28	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	603.4	0	BX	0	3.30	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	604.1	0	BX	0	3.31	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	604.7	0	BX	0	3.26	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	605.3	0	BX	0	3.28	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	605.9	0	BX	0	3.28	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	606.6	0	BX	0	3.28	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	607.2	0	BX	0	3.29	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	607.8	0	BX	0	3.23	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	608.4	0	BX	0	3.26	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	609.1	0	BX	0	3.27	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	609.7	0	BX	0	3.26	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	610.3	0	BX	0	3.28	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	611.0	0	BX	0	3.25	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	611.6	0	BX	0	3.22	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	612.2	0	BX	0	3.29	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	612.8	0	BX	0	3.24	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	613.5	0	BX	0	3.25	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	614.1	0	BX	0	3.29	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	614.7	0	BX	0	3.25	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	615.3	0	BX	0	3.28	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	616.0	0	BX	0	3.25	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	616.6	0	BX	0	3.26	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	617.2	0	BX	0	3.29	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	617.8	0	BX	0	3.26	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	618.5	0	BX	0	3.25	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	619.1	0	BX	0	3.23	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	619.7	0	BX	0	3.22	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	620.3	0	BX	0	3.25	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	621.0	0	BX	0	3.27	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	621.6	0	BX	0	3.24	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	622.2	0	BX	0	3.25	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	622.9	0	BX	0	3.22	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	623.5	0	BX	0	3.23	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	624.1	0	BX	0	3.26	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	624.7	0	BX	0	3.24	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	625.4	0	BX	0	3.22	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	626.0	0	BX	0	3.23	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	626.6	0	BX	0	3.24	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	627.2	0	BX	0	3.24	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	627.9	0	BX	0	3.24	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	628.5	0	BX	0	3.23	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	629.1	0	BX	0	3.21	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	629.7	0	BX	0	3.24	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	630.4	0	BX	0	3.22	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	631.0	0	BX	0	3.26	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	631.6	0	BX	0	3.22	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	632.2	0	BX	0	3.24	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	632.9	0	BX	0	3.22	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	633.5	0	BX	0	3.21	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	634.1	0	BX	0	3.25	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	634.7	0	BX	0	3.24	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	635.4	0	BX	0	3.23	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	636.0	0	BX	0	3.23	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	636.6	0	BX	0	3.20	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	637.2	0	BX	0	3.21	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	637.9	0	BX	0	3.21	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	638.5	0	BX	0	3.19	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	639.1	0	BX	0	3.20	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	639.7	0	BX	0	3.19	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	640.4	0	BX	0	3.17	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	641.0	0	BX	0	3.21	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	641.6	0	BX	0	3.20	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	642.2	0	BX	0	3.21	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	642.9	0	BX	0	3.18	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	643.5	0	BX	0	3.16	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	644.1	0	BX	0	3.20	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	644.7	0	BX	0	3.18	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	645.4	0	BX	0	3.18	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	646.0	0	BX	0	3.18	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	646.6	0	BX	0	3.14	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	647.2	0	BX	0	3.20	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	647.8	0	BX	0	3.15	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	648.5	0	BX	0	3.18	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	649.1	0	BX	0	3.15	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	649.7	0	BX	0	3.15	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	650.3	0	BX	0	3.14	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	651.0	0	BX	0	3.19	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	651.6	0	BX	0	3.17	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	652.2	0	BX	0	3.16	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	652.8	0	BX	0	3.17	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	653.5	0	BX	0	3.13	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	654.1	0	BX	0	3.17	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	654.7	0	BX	0	3.16	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	655.3	0	BX	0	3.14	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	656.0	0	BX	0	3.15	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	656.6	0	BX	0	3.12	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	657.2	0	BX	0	3.13	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	657.8	0	BX	0	3.14	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	658.5	0	BX	0	3.11	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	659.1	0	BX	0	3.15	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	659.7	0	BX	0	3.17	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	660.3	0	BX	0	3.12	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	660.9	0	BX	0	3.17	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	661.6	0	BX	0	3.14	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	662.2	0	BX	0	3.10	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	662.8	0	BX	0	3.15	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	663.4	0	BX	0	3.12	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	664.1	0	BX	0	3.17	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	664.7	0	BX	0	3.18	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	665.3	0	BX	0	3.15	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	665.9	0	BX	0	3.12	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	666.5	0	BX	0	3.10	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	667.2	0	BX	0	3.12	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	667.8	0	BX	0	3.15	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	668.4	0	BX	0	3.15	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	669.0	0	BX	0	3.09	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	669.7	0	BX	0	3.16	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	670.3	0	BX	0	3.13	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	670.9	0	BX	0	3.14	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	671.5	0	BX	0	3.15	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	672.2	0	BX	0	3.15	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	672.8	0	BX	0	3.16	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	673.4	0	BX	0	3.13	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	674.0	0	BX	0	3.15	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	674.6	0	BX	0	3.16	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	675.3	0	BX	0	3.19	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	675.9	0	BX	0	3.19	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	676.5	0	BX	0	3.17	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	677.1	0	BX	0	3.15	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	677.7	0	BX	0	3.16	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	678.4	0	BX	0	3.18	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	679.0	0	BX	0	3.17	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	679.6	0	BX	0	3.17	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	680.2	0	BX	0	3.14	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	680.9	0	BX	0	3.13	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	681.5	0	BX	0	3.16	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	682.1	0	BX	0	3.13	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	682.7	0	BX	0	3.14	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	683.3	0	BX	0	3.13	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	684.0	0	BX	0	3.13	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	684.6	0	BX	0	3.12	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	685.2	0	BX	0	3.12	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	685.8	0	BX	0	3.14	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	686.5	0	BX	0	3.13	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	687.1	0	BX	0	3.13	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	687.7	0	BX	0	3.12	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	688.3	0	BX	0	3.12	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	688.9	0	BX	0	3.16	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	689.6	0	BX	0	3.13	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	690.2	0	BX	0	3.13	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	690.8	0	BX	0	3.12	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	691.4	0	BX	0	3.14	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	692.0	0	BX	0	3.15	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	692.7	0	BX	0	3.15	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	693.3	0	BX	0	3.12	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	693.9	0	BX	0	3.13	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	694.5	0	BX	0	3.10	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	695.1	0	BX	0	3.14	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	695.8	0	BX	0	3.13	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	696.4	0	BX	0	3.13	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	697.0	0	BX	0	3.13	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	697.6	0	BX	0	3.08	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	698.2	0	BX	0	3.11	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	698.9	0	BX	0	3.13	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	699.5	0	BX	0	3.08	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	700.1	0	BX	0	3.11	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	700.7	0	BX	0	3.11	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	701.3	0	BX	0	3.09	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	702.0	0	BX	0	3.12	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	702.6	0	BX	0	3.11	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	703.2	0	BX	0	3.11	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	703.8	0	BX	0	3.13	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	704.4	0	BX	0	3.12	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	705.1	0	BX	0	3.12	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	705.7	0	BX	0	3.14	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	706.3	0	BX	0	3.09	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	706.9	0	BX	0	3.11	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	707.5	0	BX	0	3.09	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	708.2	0	BX	0	3.09	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	708.8	0	BX	0	3.13	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	709.4	0	BX	0	3.13	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	710.0	0	BX	0	3.11	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	710.6	0	BX	0	3.13	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	711.3	0	BX	0	3.10	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	711.9	0	BX	0	3.13	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	712.5	0	BX	0	3.13	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	713.1	0	BX	0	3.12	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	713.7	0	BX	0	3.12	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	714.4	0	BX	0	3.10	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	715.0	0	BX	0	3.13	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	715.6	0	BX	0	3.13	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	716.2	0	BX	0	3.12	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	716.8	0	BX	0	3.12	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	717.5	0	BX	0	3.08	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	718.1	0	BX	0	3.11	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	718.7	0	BX	0	3.12	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	719.3	0	BX	0	3.10	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	719.9	0	BX	0	3.09	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	720.5	0	BX	0	3.08	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	721.2	0	BX	0	3.08	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	721.8	0	BX	0	3.11	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	722.4	0	BX	0	3.10	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	723.0	0	BX	0	3.09	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	723.6	0	BX	0	3.05	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	724.3	0	BX	0	3.08	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	724.9	0	BX	0	3.09	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	725.5	0	BX	0	3.07	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	726.1	0	BX	0	3.06	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	726.7	0	BX	0	3.07	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	727.4	0	BX	0	3.07	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	728.0	0	BX	0	3.09	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	728.6	0	BX	0	3.10	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	729.2	0	BX	0	3.06	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	729.8	0	BX	0	3.09	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	730.4	0	BX	0	3.06	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	731.1	0	BX	0	3.07	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	731.7	0	BX	0	3.09	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	732.3	0	BX	0	3.05	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	732.9	0	BX	0	3.08	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	733.5	0	BX	0	3.07	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	734.2	0	BX	0	3.06	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	734.8	0	BX	0	3.10	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	735.4	0	BX	0	3.10	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	736.0	0	BX	0	3.10	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	736.6	0	BX	0	3.10	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	737.2	0	BX	0	3.07	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	737.9	0	BX	0	3.09	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	738.5	0	BX	0	3.10	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	739.1	0	BX	0	3.09	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	739.7	0	BX	0	3.08	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	740.3	0	BX	0	3.09	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	740.9	0	BX	0	3.06	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	741.6	0	BX	0	3.08	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	742.2	0	BX	0	3.11	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	742.8	0	BX	0	3.08	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	743.4	0	BX	0	3.11	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	744.0	0	BX	0	3.07	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	744.6	0	BX	0	3.09	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	745.3	0	BX	0	3.11	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	745.9	0	BX	0	3.11	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	746.5	0	BX	0	3.10	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	747.1	0	BX	0	3.07	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	747.7	0	BX	0	3.09	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	748.3	0	BX	0	3.09	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	749.0	0	BX	0	3.08	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	749.6	0	BX	0	3.08	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	750.2	0	BX	0	3.08	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	750.8	0	BX	0	3.05	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	751.4	0	BX	0	3.08	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	752.0	0	BX	0	3.06	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	752.7	0	BX	0	3.03	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	753.3	0	BX	0	3.06	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	753.9	0	BX	0	3.06	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	754.5	0	BX	0	3.08	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	755.1	0	BX	0	3.05	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	755.7	0	BX	0	3.04	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	756.4	0	BX	0	3.05	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	757.0	0	BX	0	3.05	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	757.6	0	BX	0	3.06	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	758.2	0	BX	0	3.08	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	758.8	0	BX	0	3.05	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	759.4	0	BX	0	3.04	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	760.1	0	BX	0	3.06	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	760.7	0	BX	0	3.06	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	761.3	0	BX	0	3.07	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	761.9	0	BX	0	3.08	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	762.5	0	BX	0	3.05	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	763.1	0	BX	0	3.09	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	763.8	0	BX	0	3.04	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	764.4	0	BX	0	3.05	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	765.0	0	BX	0	3.08	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	765.6	0	BX	0	3.06	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	766.2	0	BX	0	3.07	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	766.8	0	BX	0	3.06	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	767.4	0	BX	0	3.04	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	768.1	0	BX	0	3.08	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	768.7	0	BX	0	3.07	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	769.3	0	BX	0	3.06	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	769.9	0	BX	0	3.06	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	770.5	0	BX	0	3.05	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	771.1	0	BX	0	3.06	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	771.8	0	BX	0	3.06	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	772.4	0	BX	0	3.06	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	773.0	0	BX	0	3.07	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	773.6	0	BX	0	3.05	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	774.2	0	BX	0	3.04	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	774.8	0	BX	0	3.03	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	775.4	0	BX	0	3.06	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	776.1	0	BX	0	3.04	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	776.7	0	BX	0	3.06	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	777.3	0	BX	0	3.04	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	777.9	0	BX	0	3.04	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	778.5	0	BX	0	3.03	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	779.1	0	BX	0	3.06	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	779.7	0	BX	0	3.03	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	780.4	0	BX	0	3.04	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	781.0	0	BX	0	3.03	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	781.6	0	BX	0	3.02	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	782.2	0	BX	0	3.04	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	782.8	0	BX	0	3.06	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	783.4	0	BX	0	3.02	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	784.0	0	BX	0	3.03	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	784.7	0	BX	0	3.03	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	785.3	0	BX	0	3.03	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	785.9	0	BX	0	3.04	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	786.5	0	BX	0	3.03	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	787.1	0	BX	0	3.02	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	787.7	0	BX	0	3.03	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	788.3	0	BX	0	3.03	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	789.0	0	BX	0	3.05	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	789.6	0	BX	0	3.03	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	790.2	0	BX	0	3.03	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	790.8	0	BX	0	3.04	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	791.4	0	BX	0	3.03	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	792.0	0	BX	0	3.04	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	792.6	0	BX	0	3.02	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	793.2	0	BX	0	3.02	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	793.9	0	BX	0	3.02	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	794.5	0	BX	0	3.00	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	795.1	0	BX	0	3.00	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	795.7	0	BX	0	3.06	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	796.3	0	BX	0	3.01	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	796.9	0	BX	0	3.01	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	797.5	0	BX	0	3.04	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	798.2	0	BX	0	3.02	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	798.8	0	BX	0	3.03	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	799.4	0	BX	0	3.02	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	800.0	0	BX	0	3.00	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	800.6	0	BX	0	3.02	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	801.2	0	BX	0	2.98	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	801.8	0	BX	0	3.00	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	802.4	0	BX	0	3.01	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	803.1	0	BX	0	2.97	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	803.7	0	BX	0	2.99	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	804.3	0	BX	0	2.97	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	804.9	0	BX	0	2.99	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	805.5	0	BX	0	2.99	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	806.1	0	BX	0	2.97	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	806.7	0	BX	0	2.97	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	807.3	0	BX	0	2.94	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	808.0	0	BX	0	2.98	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	808.6	0	BX	0	2.99	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	809.2	0	BX	0	2.97	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	809.8	0	BX	0	2.97	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	810.4	0	BX	0	2.96	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	811.0	0	BX	0	2.93	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	811.6	0	BX	0	2.99	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	812.2	0	BX	0	2.96	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	812.9	0	BX	0	2.96	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	813.5	0	BX	0	2.95	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	814.1	0	BX	0	2.93	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	814.7	0	BX	0	2.98	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	815.3	0	BX	0	2.98	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	815.9	0	BX	0	2.96	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	816.5	0	BX	0	2.98	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	817.1	0	BX	0	2.94	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	817.7	0	BX	0	2.97	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	818.4	0	BX	0	2.99	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	819.0	0	BX	0	2.97	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	819.6	0	BX	0	2.98	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	820.2	0	BX	0	2.93	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	820.8	0	BX	0	2.97	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	821.4	0	BX	0	2.98	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	822.0	0	BX	0	2.96	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	822.6	0	BX	0	2.96	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	823.3	0	BX	0	2.93	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	823.9	0	BX	0	2.92	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	824.5	0	BX	0	2.95	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	825.1	0	BX	0	2.96	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	825.7	0	BX	0	2.97	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	826.3	0	BX	0	2.96	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	826.9	0	BX	0	2.94	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	827.5	0	BX	0	2.95	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	828.1	0	BX	0	2.94	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	828.8	0	BX	0	2.93	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	829.4	0	BX	0	2.96	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	830.0	0	BX	0	2.96	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	830.6	0	BX	0	2.95	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	831.2	0	BX	0	2.95	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	831.8	0	BX	0	2.96	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	832.4	0	BX	0	2.97	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	833.0	0	BX	0	2.94	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	833.6	0	BX	0	2.93	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	834.2	0	BX	0	2.94	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	834.9	0	BX	0	2.96	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	835.5	0	BX	0	2.97	0
@5394__1996484	001	C	05/06/1996	17:12	169.4500	52.6200	0	836.1	0	BX	0	2.97	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	0.7	0	BX	0	4.59	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	1.3	0	BX	0	3.83	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	2.0	0	BX	0	3.76	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	2.7	0	BX	0	3.74	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	3.3	0	BX	0	3.73	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	4.0	0	BX	0	3.75	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	4.7	0	BX	0	3.74	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	5.4	0	BX	0	3.74	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	6.0	0	BX	0	3.73	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	6.7	0	BX	0	3.73	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	7.4	0	BX	0	3.73	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	8.0	0	BX	0	3.74	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	8.7	0	BX	0	3.74	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	9.4	0	BX	0	3.73	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	10.0	0	BX	0	3.73	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	10.7	0	BX	0	3.72	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	11.4	0	BX	0	3.74	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	12.0	0	BX	0	3.73	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	12.7	0	BX	0	3.74	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	13.4	0	BX	0	3.72	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	14.0	0	BX	0	3.73	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	14.7	0	BX	0	3.70	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	15.4	0	BX	0	3.70	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	16.0	0	BX	0	3.71	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	16.7	0	BX	0	3.71	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	17.4	0	BX	0	3.69	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	18.0	0	BX	0	3.70	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	18.7	0	BX	0	3.71	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	19.4	0	BX	0	3.70	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	20.1	0	BX	0	3.73	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	20.7	0	BX	0	3.70	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	21.4	0	BX	0	3.71	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	22.1	0	BX	0	3.71	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	22.7	0	BX	0	3.71	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	23.4	0	BX	0	3.71	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	24.1	0	BX	0	3.71	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	24.7	0	BX	0	3.70	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	25.4	0	BX	0	3.72	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	26.1	0	BX	0	3.70	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	26.7	0	BX	0	3.72	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	27.4	0	BX	0	3.71	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	28.1	0	BX	0	3.71	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	28.7	0	BX	0	3.70	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	29.4	0	BX	0	3.67	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	30.1	0	BX	0	3.69	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	30.7	0	BX	0	3.69	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	31.4	0	BX	0	3.68	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	32.1	0	BX	0	3.68	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	32.7	0	BX	0	3.69	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	33.4	0	BX	0	3.82	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	34.1	0	BX	0	3.69	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	34.7	0	BX	0	3.68	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	35.4	0	BX	0	3.69	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	36.1	0	BX	0	3.67	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	36.7	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	37.4	0	BX	0	3.62	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	38.1	0	BX	0	3.61	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	38.7	0	BX	0	3.61	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	39.4	0	BX	0	3.61	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	40.1	0	BX	0	3.58	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	40.7	0	BX	0	3.57	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	41.4	0	BX	0	3.52	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	42.1	0	BX	0	3.49	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	42.7	0	BX	0	3.49	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	43.4	0	BX	0	3.49	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	44.1	0	BX	0	3.48	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	44.7	0	BX	0	3.48	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	45.4	0	BX	0	3.44	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	46.1	0	BX	0	3.42	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	46.7	0	BX	0	3.43	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	47.4	0	BX	0	3.42	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	48.1	0	BX	0	3.41	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	48.7	0	BX	0	3.42	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	49.4	0	BX	0	3.43	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	50.1	0	BX	0	3.43	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	50.7	0	BX	0	3.42	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	51.4	0	BX	0	3.42	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	52.1	0	BX	0	3.40	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	52.7	0	BX	0	3.39	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	53.4	0	BX	0	3.40	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	54.0	0	BX	0	3.39	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	54.7	0	BX	0	3.41	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	55.4	0	BX	0	3.41	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	56.0	0	BX	0	3.40	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	56.7	0	BX	0	3.40	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	57.4	0	BX	0	3.40	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	58.0	0	BX	0	3.40	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	58.7	0	BX	0	3.40	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	59.4	0	BX	0	3.38	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	60.0	0	BX	0	3.37	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	60.7	0	BX	0	3.36	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	61.4	0	BX	0	3.36	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	62.0	0	BX	0	3.34	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	62.7	0	BX	0	3.34	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	63.4	0	BX	0	3.34	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	64.0	0	BX	0	3.33	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	64.7	0	BX	0	3.36	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	65.4	0	BX	0	3.33	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	66.0	0	BX	0	3.33	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	66.7	0	BX	0	3.32	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	67.4	0	BX	0	3.32	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	68.0	0	BX	0	3.31	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	68.7	0	BX	0	3.31	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	69.3	0	BX	0	3.33	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	70.0	0	BX	0	3.34	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	70.7	0	BX	0	3.33	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	71.3	0	BX	0	3.33	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	72.0	0	BX	0	3.32	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	72.7	0	BX	0	3.30	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	73.3	0	BX	0	3.30	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	74.0	0	BX	0	3.30	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	74.7	0	BX	0	3.30	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	75.3	0	BX	0	3.30	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	76.0	0	BX	0	3.28	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	76.6	0	BX	0	3.26	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	77.3	0	BX	0	3.30	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	78.0	0	BX	0	3.28	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	78.6	0	BX	0	3.27	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	79.3	0	BX	0	3.27	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	80.0	0	BX	0	3.27	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	80.6	0	BX	0	3.28	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	81.3	0	BX	0	3.27	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	82.0	0	BX	0	3.26	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	82.6	0	BX	0	3.26	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	83.3	0	BX	0	3.25	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	83.9	0	BX	0	3.21	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	84.6	0	BX	0	3.21	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	85.3	0	BX	0	3.21	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	85.9	0	BX	0	3.21	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	86.6	0	BX	0	3.19	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	87.3	0	BX	0	3.20	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	87.9	0	BX	0	3.20	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	88.6	0	BX	0	3.20	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	89.3	0	BX	0	3.19	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	89.9	0	BX	0	3.20	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	90.6	0	BX	0	3.20	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	91.2	0	BX	0	3.19	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	91.9	0	BX	0	3.19	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	92.6	0	BX	0	3.19	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	93.2	0	BX	0	3.19	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	93.9	0	BX	0	3.16	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	94.6	0	BX	0	3.14	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	95.2	0	BX	0	3.09	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	95.9	0	BX	0	3.07	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	96.5	0	BX	0	3.04	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	97.2	0	BX	0	3.04	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	97.9	0	BX	0	3.01	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	98.5	0	BX	0	3.00	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	99.2	0	BX	0	2.99	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	99.9	0	BX	0	2.98	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	100.5	0	BX	0	2.95	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	101.2	0	BX	0	2.93	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	101.8	0	BX	0	2.92	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	102.5	0	BX	0	2.92	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	103.2	0	BX	0	2.90	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	103.8	0	BX	0	2.86	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	104.5	0	BX	0	2.87	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	105.2	0	BX	0	2.84	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	105.8	0	BX	0	2.87	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	106.5	0	BX	0	3.00	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	107.1	0	BX	0	3.16	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	107.8	0	BX	0	3.24	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	108.5	0	BX	0	3.32	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	109.1	0	BX	0	3.38	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	109.8	0	BX	0	3.37	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	110.5	0	BX	0	3.38	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	111.1	0	BX	0	3.36	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	111.8	0	BX	0	3.39	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	112.4	0	BX	0	3.39	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	113.1	0	BX	0	3.39	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	113.8	0	BX	0	3.39	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	114.4	0	BX	0	3.38	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	115.1	0	BX	0	3.41	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	115.7	0	BX	0	3.41	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	116.4	0	BX	0	3.45	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	117.1	0	BX	0	3.48	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	117.7	0	BX	0	3.50	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	118.4	0	BX	0	3.51	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	119.0	0	BX	0	3.55	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	119.7	0	BX	0	3.56	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	120.4	0	BX	0	3.58	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	121.0	0	BX	0	3.58	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	121.7	0	BX	0	3.59	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	122.4	0	BX	0	3.59	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	123.0	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	123.7	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	124.3	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	125.0	0	BX	0	3.69	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	125.7	0	BX	0	3.67	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	126.3	0	BX	0	3.70	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	127.0	0	BX	0	3.70	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	127.6	0	BX	0	3.72	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	128.3	0	BX	0	3.73	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	129.0	0	BX	0	3.71	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	129.6	0	BX	0	3.73	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	130.3	0	BX	0	3.74	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	130.9	0	BX	0	3.73	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	131.6	0	BX	0	3.73	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	132.3	0	BX	0	3.74	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	132.9	0	BX	0	3.73	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	133.6	0	BX	0	3.74	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	134.2	0	BX	0	3.72	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	134.9	0	BX	0	3.71	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	135.6	0	BX	0	3.71	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	136.2	0	BX	0	3.69	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	136.9	0	BX	0	3.70	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	137.5	0	BX	0	3.71	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	138.2	0	BX	0	3.71	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	138.9	0	BX	0	3.70	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	139.5	0	BX	0	3.69	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	140.2	0	BX	0	3.70	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	140.8	0	BX	0	3.69	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	141.5	0	BX	0	3.70	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	142.2	0	BX	0	3.70	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	142.8	0	BX	0	3.70	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	143.5	0	BX	0	3.69	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	144.1	0	BX	0	3.70	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	144.8	0	BX	0	3.69	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	145.5	0	BX	0	3.68	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	146.1	0	BX	0	3.69	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	146.8	0	BX	0	3.69	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	147.4	0	BX	0	3.67	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	148.1	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	148.7	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	149.4	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	150.1	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	150.7	0	BX	0	3.67	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	151.4	0	BX	0	3.67	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	152.0	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	152.7	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	153.4	0	BX	0	3.67	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	154.0	0	BX	0	3.67	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	154.7	0	BX	0	3.67	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	155.3	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	156.0	0	BX	0	3.67	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	156.7	0	BX	0	3.67	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	157.3	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	158.0	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	158.6	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	159.3	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	159.9	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	160.6	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	161.3	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	161.9	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	162.6	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	163.2	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	163.9	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	164.6	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	165.2	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	165.9	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	166.5	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	167.2	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	167.8	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	168.5	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	169.2	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	169.8	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	170.5	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	171.1	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	171.8	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	172.4	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	173.1	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	173.8	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	174.4	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	175.1	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	175.7	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	176.4	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	177.0	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	177.7	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	178.4	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	179.0	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	179.7	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	180.3	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	181.0	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	181.6	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	182.3	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	183.0	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	183.6	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	184.3	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	184.9	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	185.6	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	186.2	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	186.9	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	187.6	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	188.2	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	188.9	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	189.5	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	190.2	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	190.8	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	191.5	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	192.1	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	192.8	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	193.5	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	194.1	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	194.8	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	195.4	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	196.1	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	196.7	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	197.4	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	198.0	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	198.7	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	199.4	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	200.0	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	200.7	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	201.3	0	BX	0	3.62	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	202.0	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	202.6	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	203.3	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	203.9	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	204.6	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	205.3	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	205.9	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	206.6	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	207.2	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	207.9	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	208.5	0	BX	0	3.62	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	209.2	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	209.8	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	210.5	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	211.2	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	211.8	0	BX	0	3.61	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	212.5	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	213.1	0	BX	0	3.62	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	213.8	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	214.4	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	215.1	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	215.7	0	BX	0	3.62	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	216.4	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	217.0	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	217.7	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	218.4	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	219.0	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	219.7	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	220.3	0	BX	0	3.62	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	221.0	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	221.6	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	222.3	0	BX	0	3.62	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	222.9	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	223.6	0	BX	0	3.62	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	224.2	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	224.9	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	225.5	0	BX	0	3.62	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	226.2	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	226.9	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	227.5	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	228.2	0	BX	0	3.62	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	228.8	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	229.5	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	230.1	0	BX	0	3.62	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	230.8	0	BX	0	3.61	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	231.4	0	BX	0	3.62	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	232.1	0	BX	0	3.62	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	232.7	0	BX	0	3.62	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	233.4	0	BX	0	3.62	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	234.0	0	BX	0	3.62	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	234.7	0	BX	0	3.62	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	235.3	0	BX	0	3.62	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	236.0	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	236.7	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	237.3	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	238.0	0	BX	0	3.61	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	238.6	0	BX	0	3.62	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	239.3	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	239.9	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	240.6	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	241.2	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	241.9	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	242.5	0	BX	0	3.62	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	243.2	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	243.8	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	244.5	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	245.1	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	245.8	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	246.4	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	247.1	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	247.7	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	248.4	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	249.1	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	249.7	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	250.4	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	251.0	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	251.7	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	252.3	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	253.0	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	253.6	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	254.3	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	254.9	0	BX	0	3.62	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	255.6	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	256.2	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	256.9	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	257.5	0	BX	0	3.62	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	258.2	0	BX	0	3.61	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	258.8	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	259.5	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	260.1	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	260.8	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	261.4	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	262.1	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	262.7	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	263.4	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	264.0	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	264.7	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	265.3	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	266.0	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	266.6	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	267.3	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	267.9	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	268.6	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	269.2	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	269.9	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	270.5	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	271.2	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	271.9	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	272.5	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	273.2	0	BX	0	3.67	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	273.8	0	BX	0	3.67	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	274.5	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	275.1	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	275.8	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	276.4	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	277.1	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	277.7	0	BX	0	3.67	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	278.4	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	279.0	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	279.7	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	280.3	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	281.0	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	281.6	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	282.3	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	282.9	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	283.6	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	284.2	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	284.9	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	285.5	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	286.2	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	286.8	0	BX	0	3.67	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	287.5	0	BX	0	3.67	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	288.1	0	BX	0	3.67	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	288.7	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	289.4	0	BX	0	3.67	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	290.0	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	290.7	0	BX	0	3.67	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	291.3	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	292.0	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	292.6	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	293.3	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	293.9	0	BX	0	3.68	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	294.6	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	295.2	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	295.9	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	296.5	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	297.2	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	297.8	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	298.5	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	299.1	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	299.8	0	BX	0	3.68	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	300.4	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	301.1	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	301.7	0	BX	0	3.67	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	302.4	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	303.0	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	303.7	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	304.3	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	305.0	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	305.6	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	306.3	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	306.9	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	307.6	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	308.2	0	BX	0	3.67	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	308.9	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	309.5	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	310.2	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	310.8	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	311.5	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	312.1	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	312.7	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	313.4	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	314.0	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	314.7	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	315.3	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	316.0	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	316.6	0	BX	0	3.67	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	317.3	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	317.9	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	318.6	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	319.2	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	319.9	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	320.5	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	321.2	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	321.8	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	322.5	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	323.1	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	323.8	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	324.4	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	325.0	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	325.7	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	326.3	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	327.0	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	327.6	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	328.3	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	328.9	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	329.6	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	330.2	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	330.9	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	331.5	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	332.2	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	332.8	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	333.5	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	334.1	0	BX	0	3.66	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	334.7	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	335.4	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	336.0	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	336.7	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	337.3	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	338.0	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	338.6	0	BX	0	3.65	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	339.3	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	339.9	0	BX	0	3.62	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	340.6	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	341.2	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	341.8	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	342.5	0	BX	0	3.62	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	343.1	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	343.8	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	344.4	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	345.1	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	345.7	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	346.4	0	BX	0	3.61	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	347.0	0	BX	0	3.61	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	347.7	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	348.3	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	348.9	0	BX	0	3.62	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	349.6	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	350.2	0	BX	0	3.62	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	350.9	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	351.5	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	352.2	0	BX	0	3.62	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	352.8	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	353.5	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	354.1	0	BX	0	3.62	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	354.8	0	BX	0	3.61	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	355.4	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	356.0	0	BX	0	3.62	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	356.7	0	BX	0	3.63	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	357.3	0	BX	0	3.61	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	358.0	0	BX	0	3.62	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	358.6	0	BX	0	3.61	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	359.3	0	BX	0	3.62	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	359.9	0	BX	0	3.64	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	360.6	0	BX	0	3.61	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	361.2	0	BX	0	3.60	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	361.8	0	BX	0	3.61	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	362.5	0	BX	0	3.61	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	363.1	0	BX	0	3.59	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	363.8	0	BX	0	3.61	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	364.4	0	BX	0	3.60	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	365.1	0	BX	0	3.60	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	365.7	0	BX	0	3.59	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	366.4	0	BX	0	3.60	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	367.0	0	BX	0	3.60	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	367.6	0	BX	0	3.60	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	368.3	0	BX	0	3.60	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	368.9	0	BX	0	3.60	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	369.6	0	BX	0	3.61	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	370.2	0	BX	0	3.59	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	370.9	0	BX	0	3.60	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	371.5	0	BX	0	3.60	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	372.1	0	BX	0	3.59	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	372.8	0	BX	0	3.58	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	373.4	0	BX	0	3.59	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	374.1	0	BX	0	3.58	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	374.7	0	BX	0	3.59	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	375.4	0	BX	0	3.60	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	376.0	0	BX	0	3.59	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	376.7	0	BX	0	3.57	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	377.3	0	BX	0	3.57	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	377.9	0	BX	0	3.58	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	378.6	0	BX	0	3.59	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	379.2	0	BX	0	3.57	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	379.9	0	BX	0	3.56	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	380.5	0	BX	0	3.58	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	381.2	0	BX	0	3.58	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	381.8	0	BX	0	3.58	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	382.4	0	BX	0	3.58	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	383.1	0	BX	0	3.57	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	383.7	0	BX	0	3.58	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	384.4	0	BX	0	3.55	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	385.0	0	BX	0	3.56	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	385.7	0	BX	0	3.57	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	386.3	0	BX	0	3.56	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	386.9	0	BX	0	3.56	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	387.6	0	BX	0	3.59	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	388.2	0	BX	0	3.58	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	388.9	0	BX	0	3.59	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	389.5	0	BX	0	3.58	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	390.1	0	BX	0	3.58	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	390.8	0	BX	0	3.57	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	391.4	0	BX	0	3.58	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	392.1	0	BX	0	3.57	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	392.7	0	BX	0	3.56	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	393.4	0	BX	0	3.57	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	394.0	0	BX	0	3.58	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	394.6	0	BX	0	3.58	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	395.3	0	BX	0	3.56	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	395.9	0	BX	0	3.58	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	396.6	0	BX	0	3.57	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	397.2	0	BX	0	3.58	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	397.9	0	BX	0	3.56	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	398.5	0	BX	0	3.58	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	399.1	0	BX	0	3.55	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	399.8	0	BX	0	3.55	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	400.4	0	BX	0	3.56	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	401.1	0	BX	0	3.55	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	401.7	0	BX	0	3.57	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	402.3	0	BX	0	3.56	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	403.0	0	BX	0	3.56	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	403.6	0	BX	0	3.56	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	404.3	0	BX	0	3.57	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	404.9	0	BX	0	3.56	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	405.6	0	BX	0	3.57	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	406.2	0	BX	0	3.56	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	406.8	0	BX	0	3.55	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	407.5	0	BX	0	3.55	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	408.1	0	BX	0	3.56	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	408.8	0	BX	0	3.55	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	409.4	0	BX	0	3.56	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	410.0	0	BX	0	3.56	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	410.7	0	BX	0	3.56	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	411.3	0	BX	0	3.57	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	412.0	0	BX	0	3.55	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	412.6	0	BX	0	3.56	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	413.2	0	BX	0	3.55	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	413.9	0	BX	0	3.55	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	414.5	0	BX	0	3.55	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	415.2	0	BX	0	3.56	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	415.8	0	BX	0	3.57	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	416.4	0	BX	0	3.55	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	417.1	0	BX	0	3.56	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	417.7	0	BX	0	3.56	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	418.4	0	BX	0	3.57	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	419.0	0	BX	0	3.55	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	419.6	0	BX	0	3.55	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	420.3	0	BX	0	3.55	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	420.9	0	BX	0	3.54	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	421.6	0	BX	0	3.57	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	422.2	0	BX	0	3.56	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	422.8	0	BX	0	3.55	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	423.5	0	BX	0	3.55	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	424.1	0	BX	0	3.57	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	424.8	0	BX	0	3.55	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	425.4	0	BX	0	3.56	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	426.0	0	BX	0	3.54	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	426.7	0	BX	0	3.55	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	427.3	0	BX	0	3.55	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	428.0	0	BX	0	3.53	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	428.6	0	BX	0	3.54	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	429.2	0	BX	0	3.55	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	429.9	0	BX	0	3.54	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	430.5	0	BX	0	3.55	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	431.2	0	BX	0	3.55	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	431.8	0	BX	0	3.53	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	432.4	0	BX	0	3.53	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	433.1	0	BX	0	3.54	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	433.7	0	BX	0	3.55	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	434.4	0	BX	0	3.53	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	435.0	0	BX	0	3.53	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	435.6	0	BX	0	3.55	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	436.3	0	BX	0	3.53	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	436.9	0	BX	0	3.54	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	437.6	0	BX	0	3.54	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	438.2	0	BX	0	3.53	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	438.8	0	BX	0	3.53	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	439.5	0	BX	0	3.51	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	440.1	0	BX	0	3.53	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	440.8	0	BX	0	3.53	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	441.4	0	BX	0	3.52	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	442.0	0	BX	0	3.53	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	442.7	0	BX	0	3.52	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	443.3	0	BX	0	3.52	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	443.9	0	BX	0	3.51	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	444.6	0	BX	0	3.51	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	445.2	0	BX	0	3.52	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	445.9	0	BX	0	3.51	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	446.5	0	BX	0	3.50	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	447.1	0	BX	0	3.51	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	447.8	0	BX	0	3.50	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	448.4	0	BX	0	3.51	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	449.1	0	BX	0	3.51	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	449.7	0	BX	0	3.50	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	450.3	0	BX	0	3.51	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	451.0	0	BX	0	3.50	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	451.6	0	BX	0	3.50	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	452.2	0	BX	0	3.51	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	452.9	0	BX	0	3.51	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	453.5	0	BX	0	3.49	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	454.2	0	BX	0	3.52	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	454.8	0	BX	0	3.50	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	455.4	0	BX	0	3.51	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	456.1	0	BX	0	3.51	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	456.7	0	BX	0	3.52	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	457.3	0	BX	0	3.51	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	458.0	0	BX	0	3.50	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	458.6	0	BX	0	3.50	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	459.3	0	BX	0	3.48	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	459.9	0	BX	0	3.49	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	460.5	0	BX	0	3.50	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	461.2	0	BX	0	3.50	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	461.8	0	BX	0	3.49	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	462.4	0	BX	0	3.50	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	463.1	0	BX	0	3.49	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	463.7	0	BX	0	3.51	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	464.4	0	BX	0	3.51	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	465.0	0	BX	0	3.49	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	465.6	0	BX	0	3.49	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	466.3	0	BX	0	3.49	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	466.9	0	BX	0	3.49	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	467.5	0	BX	0	3.50	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	468.2	0	BX	0	3.50	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	468.8	0	BX	0	3.49	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	469.5	0	BX	0	3.50	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	470.1	0	BX	0	3.49	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	470.7	0	BX	0	3.50	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	471.4	0	BX	0	3.49	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	472.0	0	BX	0	3.50	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	472.6	0	BX	0	3.49	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	473.3	0	BX	0	3.48	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	473.9	0	BX	0	3.49	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	474.5	0	BX	0	3.50	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	475.2	0	BX	0	3.49	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	475.8	0	BX	0	3.49	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	476.5	0	BX	0	3.51	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	477.1	0	BX	0	3.50	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	477.7	0	BX	0	3.51	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	478.4	0	BX	0	3.50	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	479.0	0	BX	0	3.50	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	479.6	0	BX	0	3.51	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	480.3	0	BX	0	3.48	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	480.9	0	BX	0	3.51	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	481.5	0	BX	0	3.50	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	482.2	0	BX	0	3.48	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	482.8	0	BX	0	3.49	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	483.4	0	BX	0	3.50	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	484.1	0	BX	0	3.48	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	484.7	0	BX	0	3.50	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	485.4	0	BX	0	3.49	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	486.0	0	BX	0	3.49	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	486.6	0	BX	0	3.47	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	487.3	0	BX	0	3.48	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	487.9	0	BX	0	3.48	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	488.5	0	BX	0	3.48	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	489.2	0	BX	0	3.48	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	489.8	0	BX	0	3.49	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	490.4	0	BX	0	3.47	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	491.1	0	BX	0	3.47	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	491.7	0	BX	0	3.49	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	492.3	0	BX	0	3.47	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	493.0	0	BX	0	3.47	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	493.6	0	BX	0	3.47	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	494.3	0	BX	0	3.48	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	494.9	0	BX	0	3.48	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	495.5	0	BX	0	3.47	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	496.2	0	BX	0	3.46	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	496.8	0	BX	0	3.46	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	497.4	0	BX	0	3.45	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	498.1	0	BX	0	3.45	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	498.7	0	BX	0	3.46	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	499.3	0	BX	0	3.47	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	500.0	0	BX	0	3.46	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	500.6	0	BX	0	3.46	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	501.2	0	BX	0	3.46	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	501.9	0	BX	0	3.47	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	502.5	0	BX	0	3.45	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	503.1	0	BX	0	3.46	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	503.8	0	BX	0	3.46	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	504.4	0	BX	0	3.45	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	505.0	0	BX	0	3.45	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	505.7	0	BX	0	3.45	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	506.3	0	BX	0	3.46	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	506.9	0	BX	0	3.46	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	507.6	0	BX	0	3.46	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	508.2	0	BX	0	3.45	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	508.8	0	BX	0	3.46	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	509.5	0	BX	0	3.44	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	510.1	0	BX	0	3.44	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	510.7	0	BX	0	3.45	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	511.4	0	BX	0	3.45	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	512.0	0	BX	0	3.44	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	512.6	0	BX	0	3.44	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	513.3	0	BX	0	3.45	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	513.9	0	BX	0	3.45	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	514.5	0	BX	0	3.44	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	515.2	0	BX	0	3.45	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	515.8	0	BX	0	3.44	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	516.4	0	BX	0	3.44	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	517.1	0	BX	0	3.43	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	517.7	0	BX	0	3.43	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	518.3	0	BX	0	3.45	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	519.0	0	BX	0	3.44	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	519.6	0	BX	0	3.42	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	520.2	0	BX	0	3.43	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	520.9	0	BX	0	3.42	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	521.5	0	BX	0	3.44	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	522.1	0	BX	0	3.44	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	522.8	0	BX	0	3.43	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	523.4	0	BX	0	3.44	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	524.0	0	BX	0	3.42	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	524.7	0	BX	0	3.43	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	525.3	0	BX	0	3.41	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	525.9	0	BX	0	3.43	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	526.6	0	BX	0	3.43	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	527.2	0	BX	0	3.43	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	527.8	0	BX	0	3.41	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	528.5	0	BX	0	3.44	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	529.1	0	BX	0	3.43	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	529.7	0	BX	0	3.44	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	530.4	0	BX	0	3.44	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	531.0	0	BX	0	3.42	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	531.6	0	BX	0	3.44	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	532.3	0	BX	0	3.43	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	532.9	0	BX	0	3.42	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	533.5	0	BX	0	3.43	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	534.2	0	BX	0	3.42	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	534.8	0	BX	0	3.41	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	535.4	0	BX	0	3.44	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	536.1	0	BX	0	3.43	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	536.7	0	BX	0	3.42	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	537.3	0	BX	0	3.42	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	538.0	0	BX	0	3.42	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	538.6	0	BX	0	3.41	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	539.2	0	BX	0	3.42	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	539.9	0	BX	0	3.41	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	540.5	0	BX	0	3.40	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	541.1	0	BX	0	3.41	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	541.7	0	BX	0	3.42	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	542.4	0	BX	0	3.42	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	543.0	0	BX	0	3.42	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	543.6	0	BX	0	3.41	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	544.3	0	BX	0	3.41	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	544.9	0	BX	0	3.40	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	545.5	0	BX	0	3.42	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	546.2	0	BX	0	3.43	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	546.8	0	BX	0	3.41	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	547.4	0	BX	0	3.40	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	548.1	0	BX	0	3.41	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	548.7	0	BX	0	3.41	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	549.3	0	BX	0	3.42	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	550.0	0	BX	0	3.41	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	550.6	0	BX	0	3.43	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	551.2	0	BX	0	3.41	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	551.8	0	BX	0	3.41	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	552.5	0	BX	0	3.41	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	553.1	0	BX	0	3.39	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	553.7	0	BX	0	3.40	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	554.4	0	BX	0	3.41	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	555.0	0	BX	0	3.41	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	555.6	0	BX	0	3.40	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	556.3	0	BX	0	3.42	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	556.9	0	BX	0	3.40	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	557.5	0	BX	0	3.42	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	558.2	0	BX	0	3.39	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	558.8	0	BX	0	3.40	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	559.4	0	BX	0	3.37	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	560.0	0	BX	0	3.38	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	560.7	0	BX	0	3.40	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	561.3	0	BX	0	3.39	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	561.9	0	BX	0	3.40	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	562.6	0	BX	0	3.40	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	563.2	0	BX	0	3.40	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	563.8	0	BX	0	3.39	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	564.5	0	BX	0	3.39	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	565.1	0	BX	0	3.40	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	565.7	0	BX	0	3.39	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	566.3	0	BX	0	3.37	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	567.0	0	BX	0	3.37	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	567.6	0	BX	0	3.38	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	568.2	0	BX	0	3.39	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	568.9	0	BX	0	3.38	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	569.5	0	BX	0	3.38	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	570.1	0	BX	0	3.38	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	570.8	0	BX	0	3.37	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	571.4	0	BX	0	3.37	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	572.0	0	BX	0	3.36	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	572.6	0	BX	0	3.37	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	573.3	0	BX	0	3.35	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	573.9	0	BX	0	3.37	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	574.5	0	BX	0	3.35	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	575.2	0	BX	0	3.36	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	575.8	0	BX	0	3.35	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	576.4	0	BX	0	3.35	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	577.0	0	BX	0	3.37	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	577.7	0	BX	0	3.35	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	578.3	0	BX	0	3.35	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	578.9	0	BX	0	3.37	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	579.6	0	BX	0	3.35	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	580.2	0	BX	0	3.36	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	580.8	0	BX	0	3.36	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	581.5	0	BX	0	3.35	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	582.1	0	BX	0	3.36	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	582.7	0	BX	0	3.34	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	583.3	0	BX	0	3.36	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	584.0	0	BX	0	3.35	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	584.6	0	BX	0	3.34	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	585.2	0	BX	0	3.36	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	585.9	0	BX	0	3.35	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	586.5	0	BX	0	3.35	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	587.1	0	BX	0	3.34	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	587.7	0	BX	0	3.35	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	588.4	0	BX	0	3.35	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	589.0	0	BX	0	3.35	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	589.6	0	BX	0	3.32	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	590.2	0	BX	0	3.33	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	590.9	0	BX	0	3.34	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	591.5	0	BX	0	3.34	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	592.1	0	BX	0	3.34	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	592.8	0	BX	0	3.35	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	593.4	0	BX	0	3.33	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	594.0	0	BX	0	3.34	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	594.6	0	BX	0	3.33	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	595.3	0	BX	0	3.33	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	595.9	0	BX	0	3.32	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	596.5	0	BX	0	3.32	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	597.2	0	BX	0	3.32	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	597.8	0	BX	0	3.31	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	598.4	0	BX	0	3.32	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	599.0	0	BX	0	3.31	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	599.7	0	BX	0	3.33	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	600.3	0	BX	0	3.31	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	600.9	0	BX	0	3.32	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	601.5	0	BX	0	3.32	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	602.2	0	BX	0	3.30	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	602.8	0	BX	0	3.32	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	603.4	0	BX	0	3.29	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	604.1	0	BX	0	3.30	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	604.7	0	BX	0	3.29	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	605.3	0	BX	0	3.30	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	605.9	0	BX	0	3.29	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	606.6	0	BX	0	3.30	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	607.2	0	BX	0	3.28	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	607.8	0	BX	0	3.29	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	608.4	0	BX	0	3.30	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	609.1	0	BX	0	3.29	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	609.7	0	BX	0	3.29	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	610.3	0	BX	0	3.28	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	611.0	0	BX	0	3.28	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	611.6	0	BX	0	3.28	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	612.2	0	BX	0	3.28	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	612.8	0	BX	0	3.29	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	613.5	0	BX	0	3.29	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	614.1	0	BX	0	3.27	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	614.7	0	BX	0	3.27	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	615.3	0	BX	0	3.29	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	616.0	0	BX	0	3.27	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	616.6	0	BX	0	3.30	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	617.2	0	BX	0	3.26	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	617.8	0	BX	0	3.27	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	618.5	0	BX	0	3.26	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	619.1	0	BX	0	3.27	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	619.7	0	BX	0	3.27	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	620.3	0	BX	0	3.28	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	621.0	0	BX	0	3.28	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	621.6	0	BX	0	3.28	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	622.2	0	BX	0	3.28	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	622.9	0	BX	0	3.29	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	623.5	0	BX	0	3.28	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	624.1	0	BX	0	3.28	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	624.7	0	BX	0	3.26	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	625.4	0	BX	0	3.26	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	626.0	0	BX	0	3.28	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	626.6	0	BX	0	3.27	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	627.2	0	BX	0	3.28	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	627.9	0	BX	0	3.27	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	628.5	0	BX	0	3.28	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	629.1	0	BX	0	3.27	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	629.7	0	BX	0	3.29	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	630.4	0	BX	0	3.27	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	631.0	0	BX	0	3.26	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	631.6	0	BX	0	3.26	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	632.2	0	BX	0	3.26	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	632.9	0	BX	0	3.26	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	633.5	0	BX	0	3.26	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	634.1	0	BX	0	3.25	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	634.7	0	BX	0	3.27	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	635.4	0	BX	0	3.28	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	636.0	0	BX	0	3.26	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	636.6	0	BX	0	3.27	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	637.2	0	BX	0	3.26	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	637.9	0	BX	0	3.27	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	638.5	0	BX	0	3.26	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	639.1	0	BX	0	3.27	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	639.7	0	BX	0	3.26	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	640.4	0	BX	0	3.27	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	641.0	0	BX	0	3.25	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	641.6	0	BX	0	3.27	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	642.2	0	BX	0	3.26	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	642.9	0	BX	0	3.25	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	643.5	0	BX	0	3.24	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	644.1	0	BX	0	3.26	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	644.7	0	BX	0	3.25	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	645.4	0	BX	0	3.24	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	646.0	0	BX	0	3.27	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	646.6	0	BX	0	3.26	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	647.2	0	BX	0	3.25	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	647.8	0	BX	0	3.24	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	648.5	0	BX	0	3.26	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	649.1	0	BX	0	3.24	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	649.7	0	BX	0	3.25	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	650.3	0	BX	0	3.25	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	651.0	0	BX	0	3.25	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	651.6	0	BX	0	3.26	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	652.2	0	BX	0	3.24	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	652.8	0	BX	0	3.26	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	653.5	0	BX	0	3.24	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	654.1	0	BX	0	3.26	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	654.7	0	BX	0	3.24	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	655.3	0	BX	0	3.24	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	656.0	0	BX	0	3.25	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	656.6	0	BX	0	3.24	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	657.2	0	BX	0	3.24	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	657.8	0	BX	0	3.24	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	658.5	0	BX	0	3.25	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	659.1	0	BX	0	3.24	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	659.7	0	BX	0	3.24	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	660.3	0	BX	0	3.24	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	660.9	0	BX	0	3.24	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	661.6	0	BX	0	3.23	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	662.2	0	BX	0	3.23	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	662.8	0	BX	0	3.25	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	663.4	0	BX	0	3.24	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	664.1	0	BX	0	3.21	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	664.7	0	BX	0	3.24	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	665.3	0	BX	0	3.23	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	665.9	0	BX	0	3.24	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	666.5	0	BX	0	3.23	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	667.2	0	BX	0	3.23	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	667.8	0	BX	0	3.24	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	668.4	0	BX	0	3.23	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	669.0	0	BX	0	3.22	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	669.7	0	BX	0	3.22	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	670.3	0	BX	0	3.23	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	670.9	0	BX	0	3.21	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	671.5	0	BX	0	3.23	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	672.2	0	BX	0	3.22	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	672.8	0	BX	0	3.22	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	673.4	0	BX	0	3.22	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	674.0	0	BX	0	3.22	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	674.6	0	BX	0	3.22	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	675.3	0	BX	0	3.21	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	675.9	0	BX	0	3.22	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	676.5	0	BX	0	3.20	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	677.1	0	BX	0	3.21	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	677.7	0	BX	0	3.21	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	678.4	0	BX	0	3.22	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	679.0	0	BX	0	3.21	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	679.6	0	BX	0	3.22	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	680.2	0	BX	0	3.20	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	680.9	0	BX	0	3.22	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	681.5	0	BX	0	3.22	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	682.1	0	BX	0	3.19	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	682.7	0	BX	0	3.21	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	683.3	0	BX	0	3.21	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	684.0	0	BX	0	3.20	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	684.6	0	BX	0	3.20	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	685.2	0	BX	0	3.20	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	685.8	0	BX	0	3.19	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	686.5	0	BX	0	3.21	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	687.1	0	BX	0	3.21	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	687.7	0	BX	0	3.21	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	688.3	0	BX	0	3.19	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	688.9	0	BX	0	3.21	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	689.6	0	BX	0	3.20	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	690.2	0	BX	0	3.18	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	690.8	0	BX	0	3.18	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	691.4	0	BX	0	3.20	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	692.0	0	BX	0	3.19	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	692.7	0	BX	0	3.20	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	693.3	0	BX	0	3.20	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	693.9	0	BX	0	3.19	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	694.5	0	BX	0	3.17	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	695.1	0	BX	0	3.20	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	695.8	0	BX	0	3.19	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	696.4	0	BX	0	3.19	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	697.0	0	BX	0	3.18	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	697.6	0	BX	0	3.18	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	698.2	0	BX	0	3.19	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	698.9	0	BX	0	3.17	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	699.5	0	BX	0	3.18	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	700.1	0	BX	0	3.18	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	700.7	0	BX	0	3.17	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	701.3	0	BX	0	3.17	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	702.0	0	BX	0	3.17	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	702.6	0	BX	0	3.19	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	703.2	0	BX	0	3.17	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	703.8	0	BX	0	3.19	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	704.4	0	BX	0	3.17	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	705.1	0	BX	0	3.16	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	705.7	0	BX	0	3.17	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	706.3	0	BX	0	3.18	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	706.9	0	BX	0	3.17	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	707.5	0	BX	0	3.15	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	708.2	0	BX	0	3.17	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	708.8	0	BX	0	3.17	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	709.4	0	BX	0	3.17	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	710.0	0	BX	0	3.15	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	710.6	0	BX	0	3.17	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	711.3	0	BX	0	3.18	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	711.9	0	BX	0	3.15	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	712.5	0	BX	0	3.16	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	713.1	0	BX	0	3.15	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	713.7	0	BX	0	3.16	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	714.4	0	BX	0	3.15	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	715.0	0	BX	0	3.15	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	715.6	0	BX	0	3.14	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	716.2	0	BX	0	3.15	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	716.8	0	BX	0	3.15	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	717.5	0	BX	0	3.15	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	718.1	0	BX	0	3.16	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	718.7	0	BX	0	3.14	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	719.3	0	BX	0	3.14	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	719.9	0	BX	0	3.14	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	720.5	0	BX	0	3.15	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	721.2	0	BX	0	3.15	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	721.8	0	BX	0	3.14	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	722.4	0	BX	0	3.15	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	723.0	0	BX	0	3.15	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	723.6	0	BX	0	3.13	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	724.3	0	BX	0	3.14	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	724.9	0	BX	0	3.13	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	725.5	0	BX	0	3.12	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	726.1	0	BX	0	3.11	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	726.7	0	BX	0	3.14	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	727.4	0	BX	0	3.13	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	728.0	0	BX	0	3.12	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	728.6	0	BX	0	3.13	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	729.2	0	BX	0	3.14	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	729.8	0	BX	0	3.14	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	730.4	0	BX	0	3.12	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	731.1	0	BX	0	3.13	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	731.7	0	BX	0	3.12	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	732.3	0	BX	0	3.12	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	732.9	0	BX	0	3.11	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	733.5	0	BX	0	3.13	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	734.2	0	BX	0	3.13	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	734.8	0	BX	0	3.12	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	735.4	0	BX	0	3.10	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	736.0	0	BX	0	3.13	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	736.6	0	BX	0	3.12	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	737.2	0	BX	0	3.12	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	737.9	0	BX	0	3.12	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	738.5	0	BX	0	3.12	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	739.1	0	BX	0	3.11	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	739.7	0	BX	0	3.12	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	740.3	0	BX	0	3.11	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	740.9	0	BX	0	3.12	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	741.6	0	BX	0	3.13	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	742.2	0	BX	0	3.12	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	742.8	0	BX	0	3.12	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	743.4	0	BX	0	3.11	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	744.0	0	BX	0	3.13	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	744.6	0	BX	0	3.11	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	745.3	0	BX	0	3.12	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	745.9	0	BX	0	3.11	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	746.5	0	BX	0	3.10	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	747.1	0	BX	0	3.10	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	747.7	0	BX	0	3.09	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	748.3	0	BX	0	3.10	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	749.0	0	BX	0	3.11	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	749.6	0	BX	0	3.11	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	750.2	0	BX	0	3.11	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	750.8	0	BX	0	3.10	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	751.4	0	BX	0	3.10	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	752.0	0	BX	0	3.12	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	752.7	0	BX	0	3.10	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	753.3	0	BX	0	3.10	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	753.9	0	BX	0	3.10	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	754.5	0	BX	0	3.08	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	755.1	0	BX	0	3.09	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	755.7	0	BX	0	3.10	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	756.4	0	BX	0	3.09	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	757.0	0	BX	0	3.10	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	757.6	0	BX	0	3.09	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	758.2	0	BX	0	3.09	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	758.8	0	BX	0	3.10	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	759.4	0	BX	0	3.08	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	760.1	0	BX	0	3.08	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	760.7	0	BX	0	3.09	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	761.3	0	BX	0	3.08	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	761.9	0	BX	0	3.07	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	762.5	0	BX	0	3.07	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	763.1	0	BX	0	3.09	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	763.8	0	BX	0	3.07	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	764.4	0	BX	0	3.08	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	765.0	0	BX	0	3.06	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	765.6	0	BX	0	3.08	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	766.2	0	BX	0	3.08	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	766.8	0	BX	0	3.08	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	767.4	0	BX	0	3.08	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	768.1	0	BX	0	3.06	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	768.7	0	BX	0	3.07	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	769.3	0	BX	0	3.06	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	769.9	0	BX	0	3.06	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	770.5	0	BX	0	3.07	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	771.1	0	BX	0	3.07	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	771.8	0	BX	0	3.07	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	772.4	0	BX	0	3.08	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	773.0	0	BX	0	3.07	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	773.6	0	BX	0	3.09	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	774.2	0	BX	0	3.05	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	774.8	0	BX	0	3.06	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	775.4	0	BX	0	3.05	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	776.1	0	BX	0	3.06	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	776.7	0	BX	0	3.05	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	777.3	0	BX	0	3.06	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	777.9	0	BX	0	3.05	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	778.5	0	BX	0	3.06	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	779.1	0	BX	0	3.06	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	779.7	0	BX	0	3.06	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	780.4	0	BX	0	3.06	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	781.0	0	BX	0	3.03	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	781.6	0	BX	0	3.05	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	782.2	0	BX	0	3.06	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	782.8	0	BX	0	3.05	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	783.4	0	BX	0	3.05	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	784.0	0	BX	0	3.05	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	784.7	0	BX	0	3.05	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	785.3	0	BX	0	3.04	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	785.9	0	BX	0	3.05	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	786.5	0	BX	0	3.05	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	787.1	0	BX	0	3.06	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	787.7	0	BX	0	3.05	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	788.3	0	BX	0	3.04	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	789.0	0	BX	0	3.05	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	789.6	0	BX	0	3.05	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	790.2	0	BX	0	3.04	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	790.8	0	BX	0	3.05	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	791.4	0	BX	0	3.05	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	792.0	0	BX	0	3.04	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	792.6	0	BX	0	3.02	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	793.2	0	BX	0	3.03	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	793.9	0	BX	0	3.04	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	794.5	0	BX	0	3.04	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	795.1	0	BX	0	3.05	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	795.7	0	BX	0	3.05	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	796.3	0	BX	0	3.04	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	796.9	0	BX	0	3.02	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	797.5	0	BX	0	3.04	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	798.2	0	BX	0	3.04	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	798.8	0	BX	0	3.02	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	799.4	0	BX	0	3.00	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	800.0	0	BX	0	3.04	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	800.6	0	BX	0	3.02	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	801.2	0	BX	0	3.03	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	801.8	0	BX	0	3.02	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	802.4	0	BX	0	3.03	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	803.1	0	BX	0	3.02	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	803.7	0	BX	0	3.02	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	804.3	0	BX	0	3.02	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	804.9	0	BX	0	3.01	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	805.5	0	BX	0	3.02	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	806.1	0	BX	0	3.00	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	806.7	0	BX	0	3.01	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	807.3	0	BX	0	3.02	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	808.0	0	BX	0	3.02	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	808.6	0	BX	0	3.01	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	809.2	0	BX	0	3.02	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	809.8	0	BX	0	3.01	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	810.4	0	BX	0	3.01	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	811.0	0	BX	0	3.01	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	811.6	0	BX	0	3.00	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	812.2	0	BX	0	3.01	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	812.9	0	BX	0	3.01	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	813.5	0	BX	0	3.00	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	814.1	0	BX	0	3.00	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	814.7	0	BX	0	3.02	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	815.3	0	BX	0	3.00	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	815.9	0	BX	0	3.00	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	816.5	0	BX	0	3.00	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	817.1	0	BX	0	3.01	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	817.7	0	BX	0	3.00	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	818.4	0	BX	0	2.98	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	819.0	0	BX	0	3.00	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	819.6	0	BX	0	3.00	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	820.2	0	BX	0	2.99	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	820.8	0	BX	0	2.99	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	821.4	0	BX	0	3.00	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	822.0	0	BX	0	2.99	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	822.6	0	BX	0	3.00	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	823.3	0	BX	0	3.00	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	823.9	0	BX	0	2.99	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	824.5	0	BX	0	2.99	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	825.1	0	BX	0	2.98	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	825.7	0	BX	0	3.00	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	826.3	0	BX	0	2.99	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	826.9	0	BX	0	2.99	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	827.5	0	BX	0	2.99	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	828.1	0	BX	0	2.98	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	828.8	0	BX	0	2.98	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	829.4	0	BX	0	2.97	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	830.0	0	BX	0	2.97	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	830.6	0	BX	0	2.99	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	831.2	0	BX	0	2.98	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	831.8	0	BX	0	2.97	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	832.4	0	BX	0	2.98	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	833.0	0	BX	0	2.98	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	833.6	0	BX	0	2.97	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	834.2	0	BX	0	2.98	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	834.9	0	BX	0	2.97	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	835.5	0	BX	0	2.97	0
@5394__1996484	002	C	05/07/1996	05:04	165.1581	51.7917	0	836.1	0	BX	0	2.98	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	0.7	0	BX	0	9.36	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	1.3	0	BX	0	8.99	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	2.0	0	BX	0	8.96	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	2.7	0	BX	0	8.95	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	3.3	0	BX	0	8.96	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	4.0	0	BX	0	8.95	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	4.7	0	BX	0	8.96	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	5.4	0	BX	0	8.94	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	6.0	0	BX	0	8.93	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	6.7	0	BX	0	8.95	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	7.4	0	BX	0	8.97	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	8.0	0	BX	0	8.95	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	8.7	0	BX	0	8.95	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	9.4	0	BX	0	8.93	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	10.0	0	BX	0	8.93	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	10.7	0	BX	0	8.95	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	11.4	0	BX	0	8.92	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	12.0	0	BX	0	8.88	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	12.7	0	BX	0	8.84	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	13.4	0	BX	0	8.80	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	14.0	0	BX	0	8.77	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	14.7	0	BX	0	8.77	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	15.4	0	BX	0	8.75	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	16.0	0	BX	0	8.73	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	16.7	0	BX	0	8.70	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	17.4	0	BX	0	8.71	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	18.0	0	BX	0	8.69	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	18.7	0	BX	0	8.67	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	19.4	0	BX	0	8.65	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	20.1	0	BX	0	8.69	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	20.7	0	BX	0	8.65	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	21.4	0	BX	0	8.66	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	22.1	0	BX	0	8.66	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	22.7	0	BX	0	8.65	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	23.4	0	BX	0	8.58	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	24.1	0	BX	0	8.37	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	24.7	0	BX	0	8.25	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	25.4	0	BX	0	8.22	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	26.1	0	BX	0	8.23	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	26.7	0	BX	0	8.22	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	27.4	0	BX	0	8.22	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	28.1	0	BX	0	8.21	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	28.7	0	BX	0	8.19	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	29.4	0	BX	0	8.21	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	30.1	0	BX	0	8.19	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	30.7	0	BX	0	8.19	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	31.4	0	BX	0	8.19	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	32.1	0	BX	0	8.19	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	32.7	0	BX	0	8.18	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	33.4	0	BX	0	8.15	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	34.1	0	BX	0	8.14	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	34.7	0	BX	0	8.11	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	35.4	0	BX	0	8.10	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	36.1	0	BX	0	8.07	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	36.7	0	BX	0	8.02	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	37.4	0	BX	0	8.01	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	38.1	0	BX	0	7.95	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	38.7	0	BX	0	7.83	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	39.4	0	BX	0	7.68	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	40.1	0	BX	0	7.42	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	40.7	0	BX	0	7.32	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	41.4	0	BX	0	7.17	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	42.1	0	BX	0	7.02	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	42.7	0	BX	0	6.90	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	43.4	0	BX	0	6.73	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	44.1	0	BX	0	6.64	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	44.7	0	BX	0	6.63	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	45.4	0	BX	0	6.47	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	46.1	0	BX	0	6.42	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	46.7	0	BX	0	6.32	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	47.4	0	BX	0	6.22	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	48.1	0	BX	0	6.12	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	48.7	0	BX	0	6.11	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	49.4	0	BX	0	6.01	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	50.1	0	BX	0	5.98	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	50.7	0	BX	0	5.87	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	51.4	0	BX	0	5.79	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	52.1	0	BX	0	5.75	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	52.7	0	BX	0	5.68	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	53.4	0	BX	0	5.63	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	54.0	0	BX	0	5.53	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	54.7	0	BX	0	5.34	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	55.4	0	BX	0	5.29	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	56.0	0	BX	0	5.23	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	56.7	0	BX	0	5.20	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	57.4	0	BX	0	5.15	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	58.0	0	BX	0	5.01	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	58.7	0	BX	0	4.92	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	59.4	0	BX	0	4.90	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	60.0	0	BX	0	4.80	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	60.7	0	BX	0	4.77	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	61.4	0	BX	0	4.77	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	62.0	0	BX	0	4.77	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	62.7	0	BX	0	4.77	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	63.4	0	BX	0	4.76	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	64.0	0	BX	0	4.67	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	64.7	0	BX	0	4.57	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	65.4	0	BX	0	4.44	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	66.0	0	BX	0	4.34	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	66.7	0	BX	0	4.26	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	67.4	0	BX	0	4.21	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	68.0	0	BX	0	4.21	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	68.7	0	BX	0	4.15	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	69.3	0	BX	0	4.13	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	70.0	0	BX	0	4.11	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	70.7	0	BX	0	4.07	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	71.3	0	BX	0	4.02	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	72.0	0	BX	0	4.00	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	72.7	0	BX	0	3.96	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	73.3	0	BX	0	3.93	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	74.0	0	BX	0	3.89	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	74.7	0	BX	0	3.88	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	75.3	0	BX	0	3.87	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	76.0	0	BX	0	3.84	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	76.6	0	BX	0	3.87	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	77.3	0	BX	0	3.83	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	78.0	0	BX	0	3.83	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	78.6	0	BX	0	3.83	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	79.3	0	BX	0	3.82	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	80.0	0	BX	0	3.80	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	80.6	0	BX	0	3.79	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	81.3	0	BX	0	3.78	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	82.0	0	BX	0	3.78	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	82.6	0	BX	0	3.77	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	83.3	0	BX	0	3.73	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	83.9	0	BX	0	3.72	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	84.6	0	BX	0	3.70	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	85.3	0	BX	0	3.71	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	85.9	0	BX	0	3.71	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	86.6	0	BX	0	3.68	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	87.3	0	BX	0	3.69	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	87.9	0	BX	0	3.68	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	88.6	0	BX	0	3.68	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	89.3	0	BX	0	3.65	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	89.9	0	BX	0	3.69	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	90.6	0	BX	0	3.66	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	91.2	0	BX	0	3.68	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	91.9	0	BX	0	3.69	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	92.6	0	BX	0	3.69	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	93.2	0	BX	0	3.69	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	93.9	0	BX	0	3.70	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	94.6	0	BX	0	3.68	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	95.2	0	BX	0	3.65	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	95.9	0	BX	0	3.64	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	96.5	0	BX	0	3.62	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	97.2	0	BX	0	3.63	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	97.9	0	BX	0	3.62	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	98.5	0	BX	0	3.59	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	99.2	0	BX	0	3.57	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	99.9	0	BX	0	3.53	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	100.5	0	BX	0	3.55	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	101.2	0	BX	0	3.53	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	101.8	0	BX	0	3.51	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	102.5	0	BX	0	3.56	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	103.2	0	BX	0	3.61	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	103.8	0	BX	0	3.56	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	104.5	0	BX	0	3.54	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	105.2	0	BX	0	3.51	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	105.8	0	BX	0	3.48	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	106.5	0	BX	0	3.48	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	107.1	0	BX	0	3.46	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	107.8	0	BX	0	3.45	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	108.5	0	BX	0	3.47	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	109.1	0	BX	0	3.54	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	109.8	0	BX	0	3.61	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	110.5	0	BX	0	3.63	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	111.1	0	BX	0	3.59	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	111.8	0	BX	0	3.56	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	112.4	0	BX	0	3.56	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	113.1	0	BX	0	3.56	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	113.8	0	BX	0	3.61	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	114.4	0	BX	0	3.58	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	115.1	0	BX	0	3.59	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	115.7	0	BX	0	3.59	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	116.4	0	BX	0	3.55	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	117.1	0	BX	0	3.59	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	117.7	0	BX	0	3.59	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	118.4	0	BX	0	3.54	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	119.0	0	BX	0	3.55	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	119.7	0	BX	0	3.61	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	120.4	0	BX	0	3.57	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	121.0	0	BX	0	3.62	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	121.7	0	BX	0	3.61	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	122.4	0	BX	0	3.64	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	123.0	0	BX	0	3.65	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	123.7	0	BX	0	3.66	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	124.3	0	BX	0	3.66	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	125.0	0	BX	0	3.70	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	125.7	0	BX	0	3.72	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	126.3	0	BX	0	3.68	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	127.0	0	BX	0	3.73	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	127.6	0	BX	0	3.68	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	128.3	0	BX	0	3.68	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	129.0	0	BX	0	3.73	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	129.6	0	BX	0	3.74	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	130.3	0	BX	0	3.74	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	130.9	0	BX	0	3.76	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	131.6	0	BX	0	3.75	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	132.3	0	BX	0	3.73	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	132.9	0	BX	0	3.73	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	133.6	0	BX	0	3.70	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	134.2	0	BX	0	3.73	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	134.9	0	BX	0	3.72	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	135.6	0	BX	0	3.70	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	136.2	0	BX	0	3.71	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	136.9	0	BX	0	3.69	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	137.5	0	BX	0	3.70	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	138.2	0	BX	0	3.68	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	138.9	0	BX	0	3.66	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	139.5	0	BX	0	3.62	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	140.2	0	BX	0	3.70	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	140.8	0	BX	0	3.64	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	141.5	0	BX	0	3.60	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	142.2	0	BX	0	3.57	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	142.8	0	BX	0	3.55	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	143.5	0	BX	0	3.58	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	144.1	0	BX	0	3.57	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	144.8	0	BX	0	3.54	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	145.5	0	BX	0	3.58	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	146.1	0	BX	0	3.58	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	146.8	0	BX	0	3.57	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	147.4	0	BX	0	3.56	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	148.1	0	BX	0	3.55	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	148.7	0	BX	0	3.55	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	149.4	0	BX	0	3.56	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	150.1	0	BX	0	3.55	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	150.7	0	BX	0	3.59	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	151.4	0	BX	0	3.59	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	152.0	0	BX	0	3.61	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	152.7	0	BX	0	3.63	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	153.4	0	BX	0	3.64	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	154.0	0	BX	0	3.61	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	154.7	0	BX	0	3.64	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	155.3	0	BX	0	3.62	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	156.0	0	BX	0	3.59	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	156.7	0	BX	0	3.63	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	157.3	0	BX	0	3.60	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	158.0	0	BX	0	3.61	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	158.6	0	BX	0	3.61	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	159.3	0	BX	0	3.62	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	159.9	0	BX	0	3.61	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	160.6	0	BX	0	3.64	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	161.3	0	BX	0	3.61	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	161.9	0	BX	0	3.63	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	162.6	0	BX	0	3.61	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	163.2	0	BX	0	3.62	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	163.9	0	BX	0	3.60	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	164.6	0	BX	0	3.62	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	165.2	0	BX	0	3.62	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	165.9	0	BX	0	3.60	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	166.5	0	BX	0	3.58	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	167.2	0	BX	0	3.58	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	167.8	0	BX	0	3.61	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	168.5	0	BX	0	3.60	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	169.2	0	BX	0	3.59	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	169.8	0	BX	0	3.58	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	170.5	0	BX	0	3.62	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	171.1	0	BX	0	3.62	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	171.8	0	BX	0	3.63	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	172.4	0	BX	0	3.65	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	173.1	0	BX	0	3.63	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	173.8	0	BX	0	3.65	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	174.4	0	BX	0	3.63	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	175.1	0	BX	0	3.61	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	175.7	0	BX	0	3.63	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	176.4	0	BX	0	3.65	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	177.0	0	BX	0	3.65	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	177.7	0	BX	0	3.66	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	178.4	0	BX	0	3.63	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	179.0	0	BX	0	3.64	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	179.7	0	BX	0	3.65	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	180.3	0	BX	0	3.63	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	181.0	0	BX	0	3.65	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	181.6	0	BX	0	3.64	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	182.3	0	BX	0	3.62	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	183.0	0	BX	0	3.63	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	183.6	0	BX	0	3.64	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	184.3	0	BX	0	3.61	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	184.9	0	BX	0	3.64	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	185.6	0	BX	0	3.62	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	186.2	0	BX	0	3.63	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	186.9	0	BX	0	3.64	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	187.6	0	BX	0	3.60	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	188.2	0	BX	0	3.61	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	188.9	0	BX	0	3.61	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	189.5	0	BX	0	3.61	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	190.2	0	BX	0	3.61	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	190.8	0	BX	0	3.65	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	191.5	0	BX	0	3.62	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	192.1	0	BX	0	3.65	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	192.8	0	BX	0	3.64	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	193.5	0	BX	0	3.64	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	194.1	0	BX	0	3.66	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	194.8	0	BX	0	3.63	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	195.4	0	BX	0	3.66	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	196.1	0	BX	0	3.66	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	196.7	0	BX	0	3.66	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	197.4	0	BX	0	3.65	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	198.0	0	BX	0	3.69	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	198.7	0	BX	0	3.69	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	199.4	0	BX	0	3.68	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	200.0	0	BX	0	3.70	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	200.7	0	BX	0	3.69	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	201.3	0	BX	0	3.71	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	202.0	0	BX	0	3.71	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	202.6	0	BX	0	3.70	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	203.3	0	BX	0	3.70	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	203.9	0	BX	0	3.68	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	204.6	0	BX	0	3.67	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	205.3	0	BX	0	3.67	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	205.9	0	BX	0	3.63	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	206.6	0	BX	0	3.59	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	207.2	0	BX	0	3.60	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	207.9	0	BX	0	3.57	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	208.5	0	BX	0	3.58	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	209.2	0	BX	0	3.61	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	209.8	0	BX	0	3.59	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	210.5	0	BX	0	3.62	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	211.2	0	BX	0	3.61	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	211.8	0	BX	0	3.61	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	212.5	0	BX	0	3.63	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	213.1	0	BX	0	3.63	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	213.8	0	BX	0	3.61	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	214.4	0	BX	0	3.62	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	215.1	0	BX	0	3.62	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	215.7	0	BX	0	3.62	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	216.4	0	BX	0	3.63	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	217.0	0	BX	0	3.62	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	217.7	0	BX	0	3.65	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	218.4	0	BX	0	3.63	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	219.0	0	BX	0	3.62	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	219.7	0	BX	0	3.63	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	220.3	0	BX	0	3.64	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	221.0	0	BX	0	3.63	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	221.6	0	BX	0	3.64	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	222.3	0	BX	0	3.62	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	222.9	0	BX	0	3.64	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	223.6	0	BX	0	3.66	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	224.2	0	BX	0	3.66	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	224.9	0	BX	0	3.64	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	225.5	0	BX	0	3.63	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	226.2	0	BX	0	3.63	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	226.9	0	BX	0	3.62	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	227.5	0	BX	0	3.64	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	228.2	0	BX	0	3.63	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	228.8	0	BX	0	3.62	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	229.5	0	BX	0	3.65	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	230.1	0	BX	0	3.64	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	230.8	0	BX	0	3.64	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	231.4	0	BX	0	3.63	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	232.1	0	BX	0	3.66	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	232.7	0	BX	0	3.68	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	233.4	0	BX	0	3.67	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	234.0	0	BX	0	3.65	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	234.7	0	BX	0	3.68	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	235.3	0	BX	0	3.68	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	236.0	0	BX	0	3.67	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	236.7	0	BX	0	3.68	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	237.3	0	BX	0	3.67	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	238.0	0	BX	0	3.69	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	238.6	0	BX	0	3.68	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	239.3	0	BX	0	3.67	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	239.9	0	BX	0	3.65	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	240.6	0	BX	0	3.67	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	241.2	0	BX	0	3.65	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	241.9	0	BX	0	3.65	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	242.5	0	BX	0	3.65	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	243.2	0	BX	0	3.66	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	243.8	0	BX	0	3.66	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	244.5	0	BX	0	3.65	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	245.1	0	BX	0	3.62	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	245.8	0	BX	0	3.66	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	246.4	0	BX	0	3.66	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	247.1	0	BX	0	3.65	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	247.7	0	BX	0	3.66	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	248.4	0	BX	0	3.62	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	249.1	0	BX	0	3.62	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	249.7	0	BX	0	3.61	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	250.4	0	BX	0	3.61	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	251.0	0	BX	0	3.61	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	251.7	0	BX	0	3.62	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	252.3	0	BX	0	3.60	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	253.0	0	BX	0	3.61	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	253.6	0	BX	0	3.65	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	254.3	0	BX	0	3.60	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	254.9	0	BX	0	3.62	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	255.6	0	BX	0	3.61	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	256.2	0	BX	0	3.61	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	256.9	0	BX	0	3.59	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	257.5	0	BX	0	3.61	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	258.2	0	BX	0	3.62	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	258.8	0	BX	0	3.60	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	259.5	0	BX	0	3.60	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	260.1	0	BX	0	3.58	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	260.8	0	BX	0	3.60	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	261.4	0	BX	0	3.60	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	262.1	0	BX	0	3.59	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	262.7	0	BX	0	3.60	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	263.4	0	BX	0	3.60	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	264.0	0	BX	0	3.60	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	264.7	0	BX	0	3.62	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	265.3	0	BX	0	3.62	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	266.0	0	BX	0	3.60	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	266.6	0	BX	0	3.60	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	267.3	0	BX	0	3.58	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	267.9	0	BX	0	3.61	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	268.6	0	BX	0	3.60	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	269.2	0	BX	0	3.59	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	269.9	0	BX	0	3.58	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	270.5	0	BX	0	3.59	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	271.2	0	BX	0	3.59	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	271.9	0	BX	0	3.58	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	272.5	0	BX	0	3.59	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	273.2	0	BX	0	3.57	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	273.8	0	BX	0	3.60	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	274.5	0	BX	0	3.58	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	275.1	0	BX	0	3.59	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	275.8	0	BX	0	3.60	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	276.4	0	BX	0	3.60	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	277.1	0	BX	0	3.61	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	277.7	0	BX	0	3.61	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	278.4	0	BX	0	3.59	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	279.0	0	BX	0	3.62	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	279.7	0	BX	0	3.60	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	280.3	0	BX	0	3.62	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	281.0	0	BX	0	3.62	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	281.6	0	BX	0	3.60	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	282.3	0	BX	0	3.62	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	282.9	0	BX	0	3.62	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	283.6	0	BX	0	3.59	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	284.2	0	BX	0	3.62	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	284.9	0	BX	0	3.60	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	285.5	0	BX	0	3.61	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	286.2	0	BX	0	3.61	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	286.8	0	BX	0	3.60	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	287.5	0	BX	0	3.60	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	288.1	0	BX	0	3.60	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	288.7	0	BX	0	3.59	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	289.4	0	BX	0	3.59	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	290.0	0	BX	0	3.61	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	290.7	0	BX	0	3.59	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	291.3	0	BX	0	3.59	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	292.0	0	BX	0	3.58	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	292.6	0	BX	0	3.58	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	293.3	0	BX	0	3.57	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	293.9	0	BX	0	3.59	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	294.6	0	BX	0	3.59	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	295.2	0	BX	0	3.59	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	295.9	0	BX	0	3.60	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	296.5	0	BX	0	3.58	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	297.2	0	BX	0	3.60	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	297.8	0	BX	0	3.58	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	298.5	0	BX	0	3.59	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	299.1	0	BX	0	3.59	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	299.8	0	BX	0	3.58	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	300.4	0	BX	0	3.57	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	301.1	0	BX	0	3.61	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	301.7	0	BX	0	3.59	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	302.4	0	BX	0	3.58	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	303.0	0	BX	0	3.59	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	303.7	0	BX	0	3.58	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	304.3	0	BX	0	3.61	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	305.0	0	BX	0	3.61	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	305.6	0	BX	0	3.59	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	306.3	0	BX	0	3.58	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	306.9	0	BX	0	3.61	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	307.6	0	BX	0	3.58	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	308.2	0	BX	0	3.59	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	308.9	0	BX	0	3.60	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	309.5	0	BX	0	3.57	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	310.2	0	BX	0	3.58	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	310.8	0	BX	0	3.57	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	311.5	0	BX	0	3.52	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	312.1	0	BX	0	3.55	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	312.7	0	BX	0	3.56	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	313.4	0	BX	0	3.55	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	314.0	0	BX	0	3.57	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	314.7	0	BX	0	3.54	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	315.3	0	BX	0	3.54	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	316.0	0	BX	0	3.57	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	316.6	0	BX	0	3.54	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	317.3	0	BX	0	3.55	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	317.9	0	BX	0	3.56	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	318.6	0	BX	0	3.55	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	319.2	0	BX	0	3.55	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	319.9	0	BX	0	3.58	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	320.5	0	BX	0	3.55	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	321.2	0	BX	0	3.59	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	321.8	0	BX	0	3.58	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	322.5	0	BX	0	3.58	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	323.1	0	BX	0	3.58	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	323.8	0	BX	0	3.58	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	324.4	0	BX	0	3.57	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	325.0	0	BX	0	3.56	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	325.7	0	BX	0	3.53	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	326.3	0	BX	0	3.52	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	327.0	0	BX	0	3.55	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	327.6	0	BX	0	3.53	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	328.3	0	BX	0	3.53	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	328.9	0	BX	0	3.52	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	329.6	0	BX	0	3.53	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	330.2	0	BX	0	3.52	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	330.9	0	BX	0	3.54	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	331.5	0	BX	0	3.53	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	332.2	0	BX	0	3.51	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	332.8	0	BX	0	3.52	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	333.5	0	BX	0	3.51	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	334.1	0	BX	0	3.54	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	334.7	0	BX	0	3.56	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	335.4	0	BX	0	3.53	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	336.0	0	BX	0	3.52	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	336.7	0	BX	0	3.51	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	337.3	0	BX	0	3.52	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	338.0	0	BX	0	3.56	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	338.6	0	BX	0	3.53	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	339.3	0	BX	0	3.52	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	339.9	0	BX	0	3.54	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	340.6	0	BX	0	3.52	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	341.2	0	BX	0	3.52	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	341.8	0	BX	0	3.54	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	342.5	0	BX	0	3.52	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	343.1	0	BX	0	3.56	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	343.8	0	BX	0	3.54	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	344.4	0	BX	0	3.51	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	345.1	0	BX	0	3.53	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	345.7	0	BX	0	3.53	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	346.4	0	BX	0	3.55	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	347.0	0	BX	0	3.55	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	347.7	0	BX	0	3.51	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	348.3	0	BX	0	3.53	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	348.9	0	BX	0	3.53	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	349.6	0	BX	0	3.52	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	350.2	0	BX	0	3.54	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	350.9	0	BX	0	3.52	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	351.5	0	BX	0	3.52	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	352.2	0	BX	0	3.53	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	352.8	0	BX	0	3.52	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	353.5	0	BX	0	3.53	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	354.1	0	BX	0	3.54	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	354.8	0	BX	0	3.52	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	355.4	0	BX	0	3.52	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	356.0	0	BX	0	3.55	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	356.7	0	BX	0	3.52	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	357.3	0	BX	0	3.55	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	358.0	0	BX	0	3.54	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	358.6	0	BX	0	3.54	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	359.3	0	BX	0	3.55	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	359.9	0	BX	0	3.54	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	360.6	0	BX	0	3.54	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	361.2	0	BX	0	3.53	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	361.8	0	BX	0	3.53	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	362.5	0	BX	0	3.52	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	363.1	0	BX	0	3.55	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	363.8	0	BX	0	3.54	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	364.4	0	BX	0	3.54	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	365.1	0	BX	0	3.54	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	365.7	0	BX	0	3.53	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	366.4	0	BX	0	3.52	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	367.0	0	BX	0	3.55	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	367.6	0	BX	0	3.53	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	368.3	0	BX	0	3.52	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	368.9	0	BX	0	3.54	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	369.6	0	BX	0	3.54	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	370.2	0	BX	0	3.57	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	370.9	0	BX	0	3.56	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	371.5	0	BX	0	3.56	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	372.1	0	BX	0	3.55	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	372.8	0	BX	0	3.58	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	373.4	0	BX	0	3.57	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	374.1	0	BX	0	3.55	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	374.7	0	BX	0	3.58	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	375.4	0	BX	0	3.56	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	376.0	0	BX	0	3.58	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	376.7	0	BX	0	3.57	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	377.3	0	BX	0	3.54	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	377.9	0	BX	0	3.58	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	378.6	0	BX	0	3.58	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	379.2	0	BX	0	3.57	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	379.9	0	BX	0	3.57	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	380.5	0	BX	0	3.56	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	381.2	0	BX	0	3.57	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	381.8	0	BX	0	3.56	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	382.4	0	BX	0	3.54	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	383.1	0	BX	0	3.57	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	383.7	0	BX	0	3.54	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	384.4	0	BX	0	3.54	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	385.0	0	BX	0	3.56	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	385.7	0	BX	0	3.54	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	386.3	0	BX	0	3.55	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	386.9	0	BX	0	3.54	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	387.6	0	BX	0	3.54	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	388.2	0	BX	0	3.51	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	388.9	0	BX	0	3.54	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	389.5	0	BX	0	3.49	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	390.1	0	BX	0	3.52	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	390.8	0	BX	0	3.51	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	391.4	0	BX	0	3.51	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	392.1	0	BX	0	3.50	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	392.7	0	BX	0	3.49	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	393.4	0	BX	0	3.49	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	394.0	0	BX	0	3.48	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	394.6	0	BX	0	3.49	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	395.3	0	BX	0	3.48	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	395.9	0	BX	0	3.50	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	396.6	0	BX	0	3.49	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	397.2	0	BX	0	3.49	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	397.9	0	BX	0	3.50	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	398.5	0	BX	0	3.50	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	399.1	0	BX	0	3.50	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	399.8	0	BX	0	3.51	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	400.4	0	BX	0	3.50	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	401.1	0	BX	0	3.50	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	401.7	0	BX	0	3.53	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	402.3	0	BX	0	3.52	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	403.0	0	BX	0	3.52	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	403.6	0	BX	0	3.54	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	404.3	0	BX	0	3.55	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	404.9	0	BX	0	3.53	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	405.6	0	BX	0	3.53	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	406.2	0	BX	0	3.52	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	406.8	0	BX	0	3.54	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	407.5	0	BX	0	3.55	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	408.1	0	BX	0	3.51	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	408.8	0	BX	0	3.53	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	409.4	0	BX	0	3.52	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	410.0	0	BX	0	3.49	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	410.7	0	BX	0	3.54	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	411.3	0	BX	0	3.53	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	412.0	0	BX	0	3.51	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	412.6	0	BX	0	3.51	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	413.2	0	BX	0	3.48	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	413.9	0	BX	0	3.48	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	414.5	0	BX	0	3.49	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	415.2	0	BX	0	3.47	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	415.8	0	BX	0	3.50	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	416.4	0	BX	0	3.49	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	417.1	0	BX	0	3.49	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	417.7	0	BX	0	3.48	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	418.4	0	BX	0	3.48	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	419.0	0	BX	0	3.47	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	419.6	0	BX	0	3.48	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	420.3	0	BX	0	3.48	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	420.9	0	BX	0	3.50	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	421.6	0	BX	0	3.51	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	422.2	0	BX	0	3.50	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	422.8	0	BX	0	3.53	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	423.5	0	BX	0	3.52	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	424.1	0	BX	0	3.52	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	424.8	0	BX	0	3.51	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	425.4	0	BX	0	3.51	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	426.0	0	BX	0	3.52	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	426.7	0	BX	0	3.52	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	427.3	0	BX	0	3.52	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	428.0	0	BX	0	3.49	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	428.6	0	BX	0	3.51	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	429.2	0	BX	0	3.52	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	429.9	0	BX	0	3.51	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	430.5	0	BX	0	3.51	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	431.2	0	BX	0	3.49	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	431.8	0	BX	0	3.49	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	432.4	0	BX	0	3.50	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	433.1	0	BX	0	3.50	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	433.7	0	BX	0	3.47	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	434.4	0	BX	0	3.49	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	435.0	0	BX	0	3.47	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	435.6	0	BX	0	3.48	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	436.3	0	BX	0	3.51	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	436.9	0	BX	0	3.48	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	437.6	0	BX	0	3.48	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	438.2	0	BX	0	3.49	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	438.8	0	BX	0	3.47	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	439.5	0	BX	0	3.49	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	440.1	0	BX	0	3.50	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	440.8	0	BX	0	3.46	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	441.4	0	BX	0	3.48	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	442.0	0	BX	0	3.48	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	442.7	0	BX	0	3.47	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	443.3	0	BX	0	3.49	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	443.9	0	BX	0	3.47	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	444.6	0	BX	0	3.49	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	445.2	0	BX	0	3.48	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	445.9	0	BX	0	3.46	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	446.5	0	BX	0	3.47	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	447.1	0	BX	0	3.48	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	447.8	0	BX	0	3.46	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	448.4	0	BX	0	3.48	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	449.1	0	BX	0	3.48	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	449.7	0	BX	0	3.47	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	450.3	0	BX	0	3.48	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	451.0	0	BX	0	3.46	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	451.6	0	BX	0	3.48	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	452.2	0	BX	0	3.47	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	452.9	0	BX	0	3.47	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	453.5	0	BX	0	3.45	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	454.2	0	BX	0	3.49	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	454.8	0	BX	0	3.45	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	455.4	0	BX	0	3.47	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	456.1	0	BX	0	3.46	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	456.7	0	BX	0	3.43	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	457.3	0	BX	0	3.48	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	458.0	0	BX	0	3.47	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	458.6	0	BX	0	3.46	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	459.3	0	BX	0	3.47	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	459.9	0	BX	0	3.46	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	460.5	0	BX	0	3.46	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	461.2	0	BX	0	3.48	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	461.8	0	BX	0	3.44	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	462.4	0	BX	0	3.45	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	463.1	0	BX	0	3.47	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	463.7	0	BX	0	3.44	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	464.4	0	BX	0	3.47	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	465.0	0	BX	0	3.44	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	465.6	0	BX	0	3.46	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	466.3	0	BX	0	3.43	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	466.9	0	BX	0	3.45	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	467.5	0	BX	0	3.45	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	468.2	0	BX	0	3.45	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	468.8	0	BX	0	3.46	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	469.5	0	BX	0	3.43	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	470.1	0	BX	0	3.45	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	470.7	0	BX	0	3.44	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	471.4	0	BX	0	3.46	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	472.0	0	BX	0	3.48	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	472.6	0	BX	0	3.45	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	473.3	0	BX	0	3.43	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	473.9	0	BX	0	3.46	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	474.5	0	BX	0	3.45	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	475.2	0	BX	0	3.41	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	475.8	0	BX	0	3.45	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	476.5	0	BX	0	3.45	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	477.1	0	BX	0	3.45	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	477.7	0	BX	0	3.45	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	478.4	0	BX	0	3.43	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	479.0	0	BX	0	3.44	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	479.6	0	BX	0	3.45	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	480.3	0	BX	0	3.42	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	480.9	0	BX	0	3.45	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	481.5	0	BX	0	3.42	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	482.2	0	BX	0	3.43	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	482.8	0	BX	0	3.43	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	483.4	0	BX	0	3.42	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	484.1	0	BX	0	3.43	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	484.7	0	BX	0	3.43	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	485.4	0	BX	0	3.42	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	486.0	0	BX	0	3.42	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	486.6	0	BX	0	3.44	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	487.3	0	BX	0	3.41	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	487.9	0	BX	0	3.44	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	488.5	0	BX	0	3.42	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	489.2	0	BX	0	3.43	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	489.8	0	BX	0	3.41	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	490.4	0	BX	0	3.45	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	491.1	0	BX	0	3.42	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	491.7	0	BX	0	3.41	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	492.3	0	BX	0	3.42	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	493.0	0	BX	0	3.42	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	493.6	0	BX	0	3.42	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	494.3	0	BX	0	3.42	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	494.9	0	BX	0	3.43	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	495.5	0	BX	0	3.41	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	496.2	0	BX	0	3.42	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	496.8	0	BX	0	3.39	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	497.4	0	BX	0	3.42	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	498.1	0	BX	0	3.40	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	498.7	0	BX	0	3.39	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	499.3	0	BX	0	3.40	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	500.0	0	BX	0	3.39	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	500.6	0	BX	0	3.38	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	501.2	0	BX	0	3.40	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	501.9	0	BX	0	3.40	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	502.5	0	BX	0	3.40	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	503.1	0	BX	0	3.41	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	503.8	0	BX	0	3.40	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	504.4	0	BX	0	3.39	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	505.0	0	BX	0	3.40	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	505.7	0	BX	0	3.40	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	506.3	0	BX	0	3.42	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	506.9	0	BX	0	3.40	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	507.6	0	BX	0	3.37	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	508.2	0	BX	0	3.40	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	508.8	0	BX	0	3.39	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	509.5	0	BX	0	3.40	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	510.1	0	BX	0	3.40	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	510.7	0	BX	0	3.37	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	511.4	0	BX	0	3.39	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	512.0	0	BX	0	3.41	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	512.6	0	BX	0	3.38	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	513.3	0	BX	0	3.39	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	513.9	0	BX	0	3.41	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	514.5	0	BX	0	3.38	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	515.2	0	BX	0	3.38	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	515.8	0	BX	0	3.36	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	516.4	0	BX	0	3.39	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	517.1	0	BX	0	3.36	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	517.7	0	BX	0	3.37	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	518.3	0	BX	0	3.38	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	519.0	0	BX	0	3.39	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	519.6	0	BX	0	3.38	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	520.2	0	BX	0	3.37	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	520.9	0	BX	0	3.36	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	521.5	0	BX	0	3.37	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	522.1	0	BX	0	3.37	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	522.8	0	BX	0	3.37	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	523.4	0	BX	0	3.38	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	524.0	0	BX	0	3.36	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	524.7	0	BX	0	3.36	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	525.3	0	BX	0	3.37	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	525.9	0	BX	0	3.36	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	526.6	0	BX	0	3.36	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	527.2	0	BX	0	3.37	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	527.8	0	BX	0	3.38	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	528.5	0	BX	0	3.35	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	529.1	0	BX	0	3.36	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	529.7	0	BX	0	3.35	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	530.4	0	BX	0	3.36	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	531.0	0	BX	0	3.36	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	531.6	0	BX	0	3.37	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	532.3	0	BX	0	3.34	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	532.9	0	BX	0	3.35	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	533.5	0	BX	0	3.36	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	534.2	0	BX	0	3.34	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	534.8	0	BX	0	3.34	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	535.4	0	BX	0	3.32	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	536.1	0	BX	0	3.35	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	536.7	0	BX	0	3.34	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	537.3	0	BX	0	3.34	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	538.0	0	BX	0	3.32	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	538.6	0	BX	0	3.35	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	539.2	0	BX	0	3.34	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	539.9	0	BX	0	3.32	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	540.5	0	BX	0	3.34	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	541.1	0	BX	0	3.35	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	541.7	0	BX	0	3.35	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	542.4	0	BX	0	3.33	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	543.0	0	BX	0	3.32	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	543.6	0	BX	0	3.33	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	544.3	0	BX	0	3.33	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	544.9	0	BX	0	3.31	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	545.5	0	BX	0	3.33	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	546.2	0	BX	0	3.32	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	546.8	0	BX	0	3.32	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	547.4	0	BX	0	3.34	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	548.1	0	BX	0	3.31	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	548.7	0	BX	0	3.33	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	549.3	0	BX	0	3.32	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	550.0	0	BX	0	3.31	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	550.6	0	BX	0	3.31	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	551.2	0	BX	0	3.32	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	551.8	0	BX	0	3.29	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	552.5	0	BX	0	3.31	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	553.1	0	BX	0	3.29	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	553.7	0	BX	0	3.29	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	554.4	0	BX	0	3.31	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	555.0	0	BX	0	3.28	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	555.6	0	BX	0	3.30	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	556.3	0	BX	0	3.29	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	556.9	0	BX	0	3.29	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	557.5	0	BX	0	3.27	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	558.2	0	BX	0	3.29	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	558.8	0	BX	0	3.28	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	559.4	0	BX	0	3.26	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	560.0	0	BX	0	3.28	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	560.7	0	BX	0	3.27	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	561.3	0	BX	0	3.27	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	561.9	0	BX	0	3.29	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	562.6	0	BX	0	3.27	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	563.2	0	BX	0	3.27	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	563.8	0	BX	0	3.27	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	564.5	0	BX	0	3.25	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	565.1	0	BX	0	3.29	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	565.7	0	BX	0	3.27	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	566.3	0	BX	0	3.26	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	567.0	0	BX	0	3.25	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	567.6	0	BX	0	3.27	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	568.2	0	BX	0	3.25	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	568.9	0	BX	0	3.28	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	569.5	0	BX	0	3.27	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	570.1	0	BX	0	3.24	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	570.8	0	BX	0	3.27	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	571.4	0	BX	0	3.24	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	572.0	0	BX	0	3.23	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	572.6	0	BX	0	3.27	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	573.3	0	BX	0	3.25	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	573.9	0	BX	0	3.26	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	574.5	0	BX	0	3.25	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	575.2	0	BX	0	3.22	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	575.8	0	BX	0	3.26	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	576.4	0	BX	0	3.25	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	577.0	0	BX	0	3.23	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	577.7	0	BX	0	3.27	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	578.3	0	BX	0	3.23	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	578.9	0	BX	0	3.24	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	579.6	0	BX	0	3.24	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	580.2	0	BX	0	3.25	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	580.8	0	BX	0	3.24	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	581.5	0	BX	0	3.25	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	582.1	0	BX	0	3.23	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	582.7	0	BX	0	3.24	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	583.3	0	BX	0	3.25	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	584.0	0	BX	0	3.21	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	584.6	0	BX	0	3.24	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	585.2	0	BX	0	3.24	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	585.9	0	BX	0	3.24	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	586.5	0	BX	0	3.24	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	587.1	0	BX	0	3.22	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	587.7	0	BX	0	3.23	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	588.4	0	BX	0	3.23	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	589.0	0	BX	0	3.23	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	589.6	0	BX	0	3.21	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	590.2	0	BX	0	3.23	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	590.9	0	BX	0	3.23	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	591.5	0	BX	0	3.23	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	592.1	0	BX	0	3.23	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	592.8	0	BX	0	3.22	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	593.4	0	BX	0	3.23	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	594.0	0	BX	0	3.23	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	594.6	0	BX	0	3.23	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	595.3	0	BX	0	3.23	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	595.9	0	BX	0	3.23	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	596.5	0	BX	0	3.19	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	597.2	0	BX	0	3.23	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	597.8	0	BX	0	3.23	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	598.4	0	BX	0	3.21	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	599.0	0	BX	0	3.22	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	599.7	0	BX	0	3.21	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	600.3	0	BX	0	3.21	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	600.9	0	BX	0	3.24	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	601.5	0	BX	0	3.22	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	602.2	0	BX	0	3.23	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	602.8	0	BX	0	3.24	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	603.4	0	BX	0	3.22	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	604.1	0	BX	0	3.22	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	604.7	0	BX	0	3.25	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	605.3	0	BX	0	3.21	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	605.9	0	BX	0	3.24	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	606.6	0	BX	0	3.22	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	607.2	0	BX	0	3.21	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	607.8	0	BX	0	3.24	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	608.4	0	BX	0	3.22	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	609.1	0	BX	0	3.23	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	609.7	0	BX	0	3.22	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	610.3	0	BX	0	3.21	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	611.0	0	BX	0	3.23	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	611.6	0	BX	0	3.21	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	612.2	0	BX	0	3.21	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	612.8	0	BX	0	3.24	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	613.5	0	BX	0	3.22	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	614.1	0	BX	0	3.20	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	614.7	0	BX	0	3.22	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	615.3	0	BX	0	3.21	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	616.0	0	BX	0	3.22	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	616.6	0	BX	0	3.23	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	617.2	0	BX	0	3.21	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	617.8	0	BX	0	3.21	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	618.5	0	BX	0	3.22	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	619.1	0	BX	0	3.20	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	619.7	0	BX	0	3.22	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	620.3	0	BX	0	3.20	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	621.0	0	BX	0	3.19	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	621.6	0	BX	0	3.21	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	622.2	0	BX	0	3.20	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	622.9	0	BX	0	3.20	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	623.5	0	BX	0	3.21	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	624.1	0	BX	0	3.20	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	624.7	0	BX	0	3.20	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	625.4	0	BX	0	3.21	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	626.0	0	BX	0	3.20	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	626.6	0	BX	0	3.20	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	627.2	0	BX	0	3.20	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	627.9	0	BX	0	3.20	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	628.5	0	BX	0	3.19	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	629.1	0	BX	0	3.21	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	629.7	0	BX	0	3.20	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	630.4	0	BX	0	3.18	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	631.0	0	BX	0	3.19	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	631.6	0	BX	0	3.20	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	632.2	0	BX	0	3.19	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	632.9	0	BX	0	3.21	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	633.5	0	BX	0	3.20	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	634.1	0	BX	0	3.19	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	634.7	0	BX	0	3.22	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	635.4	0	BX	0	3.19	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	636.0	0	BX	0	3.17	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	636.6	0	BX	0	3.20	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	637.2	0	BX	0	3.19	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	637.9	0	BX	0	3.20	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	638.5	0	BX	0	3.20	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	639.1	0	BX	0	3.18	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	639.7	0	BX	0	3.18	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	640.4	0	BX	0	3.18	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	641.0	0	BX	0	3.18	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	641.6	0	BX	0	3.19	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	642.2	0	BX	0	3.18	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	642.9	0	BX	0	3.17	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	643.5	0	BX	0	3.19	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	644.1	0	BX	0	3.18	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	644.7	0	BX	0	3.18	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	645.4	0	BX	0	3.18	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	646.0	0	BX	0	3.16	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	646.6	0	BX	0	3.16	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	647.2	0	BX	0	3.17	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	647.8	0	BX	0	3.15	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	648.5	0	BX	0	3.18	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	649.1	0	BX	0	3.15	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	649.7	0	BX	0	3.15	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	650.3	0	BX	0	3.17	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	651.0	0	BX	0	3.14	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	651.6	0	BX	0	3.15	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	652.2	0	BX	0	3.15	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	652.8	0	BX	0	3.16	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	653.5	0	BX	0	3.15	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	654.1	0	BX	0	3.18	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	654.7	0	BX	0	3.17	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	655.3	0	BX	0	3.15	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	656.0	0	BX	0	3.16	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	656.6	0	BX	0	3.13	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	657.2	0	BX	0	3.14	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	657.8	0	BX	0	3.14	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	658.5	0	BX	0	3.14	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	659.1	0	BX	0	3.13	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	659.7	0	BX	0	3.14	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	660.3	0	BX	0	3.13	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	660.9	0	BX	0	3.16	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	661.6	0	BX	0	3.16	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	662.2	0	BX	0	3.13	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	662.8	0	BX	0	3.15	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	663.4	0	BX	0	3.14	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	664.1	0	BX	0	3.14	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	664.7	0	BX	0	3.15	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	665.3	0	BX	0	3.15	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	665.9	0	BX	0	3.12	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	666.5	0	BX	0	3.13	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	667.2	0	BX	0	3.12	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	667.8	0	BX	0	3.13	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	668.4	0	BX	0	3.13	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	669.0	0	BX	0	3.13	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	669.7	0	BX	0	3.14	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	670.3	0	BX	0	3.13	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	670.9	0	BX	0	3.12	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	671.5	0	BX	0	3.15	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	672.2	0	BX	0	3.13	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	672.8	0	BX	0	3.12	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	673.4	0	BX	0	3.13	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	674.0	0	BX	0	3.10	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	674.6	0	BX	0	3.13	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	675.3	0	BX	0	3.12	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	675.9	0	BX	0	3.11	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	676.5	0	BX	0	3.13	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	677.1	0	BX	0	3.13	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	677.7	0	BX	0	3.11	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	678.4	0	BX	0	3.12	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	679.0	0	BX	0	3.12	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	679.6	0	BX	0	3.12	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	680.2	0	BX	0	3.12	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	680.9	0	BX	0	3.13	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	681.5	0	BX	0	3.11	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	682.1	0	BX	0	3.13	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	682.7	0	BX	0	3.11	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	683.3	0	BX	0	3.14	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	684.0	0	BX	0	3.12	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	684.6	0	BX	0	3.12	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	685.2	0	BX	0	3.12	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	685.8	0	BX	0	3.13	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	686.5	0	BX	0	3.10	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	687.1	0	BX	0	3.11	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	687.7	0	BX	0	3.11	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	688.3	0	BX	0	3.10	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	688.9	0	BX	0	3.11	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	689.6	0	BX	0	3.09	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	690.2	0	BX	0	3.10	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	690.8	0	BX	0	3.11	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	691.4	0	BX	0	3.09	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	692.0	0	BX	0	3.09	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	692.7	0	BX	0	3.09	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	693.3	0	BX	0	3.09	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	693.9	0	BX	0	3.10	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	694.5	0	BX	0	3.11	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	695.1	0	BX	0	3.09	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	695.8	0	BX	0	3.09	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	696.4	0	BX	0	3.10	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	697.0	0	BX	0	3.07	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	697.6	0	BX	0	3.07	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	698.2	0	BX	0	3.09	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	698.9	0	BX	0	3.08	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	699.5	0	BX	0	3.09	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	700.1	0	BX	0	3.09	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	700.7	0	BX	0	3.08	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	701.3	0	BX	0	3.10	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	702.0	0	BX	0	3.09	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	702.6	0	BX	0	3.08	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	703.2	0	BX	0	3.10	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	703.8	0	BX	0	3.09	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	704.4	0	BX	0	3.08	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	705.1	0	BX	0	3.10	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	705.7	0	BX	0	3.06	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	706.3	0	BX	0	3.08	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	706.9	0	BX	0	3.10	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	707.5	0	BX	0	3.07	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	708.2	0	BX	0	3.09	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	708.8	0	BX	0	3.08	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	709.4	0	BX	0	3.07	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	710.0	0	BX	0	3.07	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	710.6	0	BX	0	3.07	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	711.3	0	BX	0	3.05	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	711.9	0	BX	0	3.08	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	712.5	0	BX	0	3.07	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	713.1	0	BX	0	3.07	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	713.7	0	BX	0	3.09	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	714.4	0	BX	0	3.06	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	715.0	0	BX	0	3.08	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	715.6	0	BX	0	3.08	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	716.2	0	BX	0	3.08	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	716.8	0	BX	0	3.06	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	717.5	0	BX	0	3.07	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	718.1	0	BX	0	3.07	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	718.7	0	BX	0	3.07	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	719.3	0	BX	0	3.07	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	719.9	0	BX	0	3.06	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	720.5	0	BX	0	3.06	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	721.2	0	BX	0	3.05	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	721.8	0	BX	0	3.06	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	722.4	0	BX	0	3.06	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	723.0	0	BX	0	3.04	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	723.6	0	BX	0	3.03	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	724.3	0	BX	0	3.07	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	724.9	0	BX	0	3.07	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	725.5	0	BX	0	3.04	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	726.1	0	BX	0	3.05	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	726.7	0	BX	0	3.04	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	727.4	0	BX	0	3.06	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	728.0	0	BX	0	3.06	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	728.6	0	BX	0	3.05	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	729.2	0	BX	0	3.04	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	729.8	0	BX	0	3.05	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	730.4	0	BX	0	3.05	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	731.1	0	BX	0	3.06	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	731.7	0	BX	0	3.07	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	732.3	0	BX	0	3.05	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	732.9	0	BX	0	3.08	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	733.5	0	BX	0	3.02	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	734.2	0	BX	0	3.04	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	734.8	0	BX	0	3.04	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	735.4	0	BX	0	3.03	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	736.0	0	BX	0	3.04	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	736.6	0	BX	0	3.06	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	737.2	0	BX	0	3.02	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	737.9	0	BX	0	3.04	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	738.5	0	BX	0	3.04	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	739.1	0	BX	0	2.99	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	739.7	0	BX	0	3.05	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	740.3	0	BX	0	3.02	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	740.9	0	BX	0	3.01	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	741.6	0	BX	0	3.02	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	742.2	0	BX	0	3.03	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	742.8	0	BX	0	3.02	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	743.4	0	BX	0	3.02	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	744.0	0	BX	0	3.01	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	744.6	0	BX	0	3.01	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	745.3	0	BX	0	3.03	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	745.9	0	BX	0	2.99	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	746.5	0	BX	0	3.02	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	747.1	0	BX	0	3.01	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	747.7	0	BX	0	3.00	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	748.3	0	BX	0	3.01	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	749.0	0	BX	0	3.02	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	749.6	0	BX	0	3.01	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	750.2	0	BX	0	3.00	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	750.8	0	BX	0	3.02	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	751.4	0	BX	0	2.98	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	752.0	0	BX	0	3.02	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	752.7	0	BX	0	2.99	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	753.3	0	BX	0	2.99	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	753.9	0	BX	0	2.99	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	754.5	0	BX	0	2.98	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	755.1	0	BX	0	2.98	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	755.7	0	BX	0	2.98	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	756.4	0	BX	0	2.99	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	757.0	0	BX	0	2.98	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	757.6	0	BX	0	3.00	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	758.2	0	BX	0	2.97	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	758.8	0	BX	0	2.99	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	759.4	0	BX	0	2.99	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	760.1	0	BX	0	2.96	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	760.7	0	BX	0	2.97	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	761.3	0	BX	0	2.96	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	761.9	0	BX	0	2.98	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	762.5	0	BX	0	3.00	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	763.1	0	BX	0	2.98	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	763.8	0	BX	0	2.96	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	764.4	0	BX	0	2.98	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	765.0	0	BX	0	2.98	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	765.6	0	BX	0	2.95	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	766.2	0	BX	0	2.98	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	766.8	0	BX	0	2.97	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	767.4	0	BX	0	2.98	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	768.1	0	BX	0	2.97	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	768.7	0	BX	0	2.95	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	769.3	0	BX	0	2.98	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	769.9	0	BX	0	2.96	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	770.5	0	BX	0	2.97	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	771.1	0	BX	0	2.98	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	771.8	0	BX	0	2.95	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	772.4	0	BX	0	2.95	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	773.0	0	BX	0	2.95	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	773.6	0	BX	0	2.95	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	774.2	0	BX	0	2.96	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	774.8	0	BX	0	2.95	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	775.4	0	BX	0	2.96	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	776.1	0	BX	0	2.96	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	776.7	0	BX	0	2.96	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	777.3	0	BX	0	2.95	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	777.9	0	BX	0	2.97	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	778.5	0	BX	0	2.95	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	779.1	0	BX	0	2.95	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	779.7	0	BX	0	2.98	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	780.4	0	BX	0	2.95	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	781.0	0	BX	0	2.95	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	781.6	0	BX	0	2.96	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	782.2	0	BX	0	2.95	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	782.8	0	BX	0	2.94	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	783.4	0	BX	0	2.95	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	784.0	0	BX	0	2.94	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	784.7	0	BX	0	2.94	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	785.3	0	BX	0	2.95	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	785.9	0	BX	0	2.93	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	786.5	0	BX	0	2.96	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	787.1	0	BX	0	2.93	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	787.7	0	BX	0	2.94	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	788.3	0	BX	0	2.95	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	789.0	0	BX	0	2.94	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	789.6	0	BX	0	2.93	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	790.2	0	BX	0	2.94	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	790.8	0	BX	0	2.94	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	791.4	0	BX	0	2.94	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	792.0	0	BX	0	2.91	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	792.6	0	BX	0	2.91	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	793.2	0	BX	0	2.93	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	793.9	0	BX	0	2.92	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	794.5	0	BX	0	2.92	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	795.1	0	BX	0	2.91	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	795.7	0	BX	0	2.94	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	796.3	0	BX	0	2.92	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	796.9	0	BX	0	2.92	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	797.5	0	BX	0	2.94	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	798.2	0	BX	0	2.94	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	798.8	0	BX	0	2.94	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	799.4	0	BX	0	2.93	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	800.0	0	BX	0	2.90	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	800.6	0	BX	0	2.93	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	801.2	0	BX	0	2.93	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	801.8	0	BX	0	2.90	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	802.4	0	BX	0	2.95	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	803.1	0	BX	0	2.91	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	803.7	0	BX	0	2.90	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	804.3	0	BX	0	2.93	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	804.9	0	BX	0	2.92	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	805.5	0	BX	0	2.91	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	806.1	0	BX	0	2.91	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	806.7	0	BX	0	2.92	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	807.3	0	BX	0	2.91	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	808.0	0	BX	0	2.93	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	808.6	0	BX	0	2.90	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	809.2	0	BX	0	2.91	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	809.8	0	BX	0	2.90	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	810.4	0	BX	0	2.92	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	811.0	0	BX	0	2.90	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	811.6	0	BX	0	2.90	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	812.2	0	BX	0	2.90	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	812.9	0	BX	0	2.90	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	813.5	0	BX	0	2.90	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	814.1	0	BX	0	2.89	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	814.7	0	BX	0	2.90	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	815.3	0	BX	0	2.90	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	815.9	0	BX	0	2.90	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	816.5	0	BX	0	2.90	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	817.1	0	BX	0	2.89	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	817.7	0	BX	0	2.89	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	818.4	0	BX	0	2.90	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	819.0	0	BX	0	2.90	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	819.6	0	BX	0	2.90	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	820.2	0	BX	0	2.91	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	820.8	0	BX	0	2.88	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	821.4	0	BX	0	2.91	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	822.0	0	BX	0	2.91	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	822.6	0	BX	0	2.89	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	823.3	0	BX	0	2.88	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	823.9	0	BX	0	2.87	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	824.5	0	BX	0	2.88	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	825.1	0	BX	0	2.90	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	825.7	0	BX	0	2.88	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	826.3	0	BX	0	2.87	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	826.9	0	BX	0	2.89	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	827.5	0	BX	0	2.88	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	828.1	0	BX	0	2.90	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	828.8	0	BX	0	2.89	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	829.4	0	BX	0	2.88	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	830.0	0	BX	0	2.91	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	830.6	0	BX	0	2.89	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	831.2	0	BX	0	2.87	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	831.8	0	BX	0	2.91	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	832.4	0	BX	0	2.89	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	833.0	0	BX	0	2.90	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	833.6	0	BX	0	2.92	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	834.2	0	BX	0	2.88	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	834.9	0	BX	0	2.90	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	835.5	0	BX	0	2.91	0
@5394__1996485	001	C	07/20/1996	08:21	166.4500	52.0431	0	836.1	0	BX	0	2.88	0
@5394__1996486	001	B	08/25/1996	05:10	167.8167	52.3000	0	2.0	0	BX	0	11.8	0
@5394__1996486	001	B	08/25/1996	05:10	167.8167	52.3000	0	4.0	0	BX	0	12.0	0
@5394__1996486	001	B	08/25/1996	05:10	167.8167	52.3000	0	6.0	0	BX	0	12.7	0
@5394__1996486	001	B	08/25/1996	05:10	167.8167	52.3000	0	25.0	0	BX	0	12.4	0
@5394__1996486	001	B	08/25/1996	05:10	167.8167	52.3000	0	31.0	0	BX	0	12.0	0
@5394__1996486	001	B	08/25/1996	05:10	167.8167	52.3000	0	34.0	0	BX	0	11.0	0
@5394__1996486	001	B	08/25/1996	05:10	167.8167	52.3000	0	36.0	0	BX	0	9.8	0
@5394__1996486	001	B	08/25/1996	05:10	167.8167	52.3000	0	42.0	0	BX	0	8.4	0
@5394__1996486	001	B	08/25/1996	05:10	167.8167	52.3000	0	66.0	0	BX	0	8.3	0
@5394__1996486	001	B	08/25/1996	05:10	167.8167	52.3000	0	81.0	0	BX	0	7.9	0
@5394__1996486	001	B	08/25/1996	05:10	167.8167	52.3000	0	96.0	0	BX	0	7.3	0
@5394__1996486	001	B	08/25/1996	05:10	167.8167	52.3000	0	123.0	0	BX	0	6.9	0
@5394__1996486	001	B	08/25/1996	05:10	167.8167	52.3000	0	132.0	0	BX	0	7.1	0
@5394__1996486	001	B	08/25/1996	05:10	167.8167	52.3000	0	135.0	0	BX	0	7.7	0
@5394__1996486	001	B	08/25/1996	05:10	167.8167	52.3000	0	140.0	0	BX	0	8.0	0
@5394__1996486	001	B	08/25/1996	05:10	167.8167	52.3000	0	278.0	0	BX	0	7.5	0
@5394__1996486	001	B	08/25/1996	05:10	167.8167	52.3000	0	443.0	0	BX	0	7.9	0
@5394__1996486	001	B	08/25/1996	05:10	167.8167	52.3000	0	489.0	0	BX	0	8.0	0
@5394__1996486	001	B	08/25/1996	05:10	167.8167	52.3000	0	622.0	0	BX	0	7.4	0
@5394__1996486	001	B	08/25/1996	05:10	167.8167	52.3000	0	760.0	0	BX	0	7.3	0
@5394__1996486	002	B	08/25/1996	11:10	165.5500	51.8600	0	2.0	0	BX	0	11.9	0
@5394__1996486	002	B	08/25/1996	11:10	165.5500	51.8600	0	23.0	0	BX	0	11.8	0
@5394__1996486	002	B	08/25/1996	11:10	165.5500	51.8600	0	26.0	0	BX	0	11.0	0
@5394__1996486	002	B	08/25/1996	11:10	165.5500	51.8600	0	30.0	0	BX	0	10.5	0
@5394__1996486	002	B	08/25/1996	11:10	165.5500	51.8600	0	33.0	0	BX	0	9.0	0
@5394__1996486	002	B	08/25/1996	11:10	165.5500	51.8600	0	38.0	0	BX	0	8.2	0
@5394__1996486	002	B	08/25/1996	11:10	165.5500	51.8600	0	43.0	0	BX	0	6.1	0
@5394__1996486	002	B	08/25/1996	11:10	165.5500	51.8600	0	48.0	0	BX	0	5.3	0
@5394__1996486	002	B	08/25/1996	11:10	165.5500	51.8600	0	59.0	0	BX	0	4.6	0
@5394__1996486	002	B	08/25/1996	11:10	165.5500	51.8600	0	76.0	0	BX	0	3.9	0
@5394__1996486	002	B	08/25/1996	11:10	165.5500	51.8600	0	109.0	0	BX	0	3.5	0
@5394__1996486	002	B	08/25/1996	11:10	165.5500	51.8600	0	420.0	0	BX	0	3.4	0
@5394__1996486	002	B	08/25/1996	11:10	165.5500	51.8600	0	760.0	0	BX	0	2.9	0
@5394__1996486	003	B	08/25/1996	11:27	165.5500	51.8667	0	2.0	0	BX	0	11.9	0
@5394__1996486	003	B	08/25/1996	11:27	165.5500	51.8667	0	23.0	0	BX	0	11.8	0
@5394__1996486	003	B	08/25/1996	11:27	165.5500	51.8667	0	26.0	0	BX	0	11.0	0
@5394__1996486	003	B	08/25/1996	11:27	165.5500	51.8667	0	30.0	0	BX	0	10.5	0
@5394__1996486	003	B	08/25/1996	11:27	165.5500	51.8667	0	33.0	0	BX	0	9.0	0
@5394__1996486	003	B	08/25/1996	11:27	165.5500	51.8667	0	38.0	0	BX	0	8.2	0
@5394__1996486	003	B	08/25/1996	11:27	165.5500	51.8667	0	43.0	0	BX	0	6.1	0
@5394__1996486	003	B	08/25/1996	11:27	165.5500	51.8667	0	48.0	0	BX	0	5.3	0
@5394__1996486	003	B	08/25/1996	11:27	165.5500	51.8667	0	59.0	0	BX	0	4.6	0
@5394__1996486	003	B	08/25/1996	11:27	165.5500	51.8667	0	76.0	0	BX	0	3.9	0
@5394__1996486	003	B	08/25/1996	11:27	165.5500	51.8667	0	109.0	0	BX	0	3.5	0
@5394__1996486	003	B	08/25/1996	11:27	165.5500	51.8667	0	420.0	0	BX	0	3.4	0
@5394__1996486	003	B	08/25/1996	11:27	165.5500	51.8667	0	760.0	0	BX	0	2.9	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	0.7	0	BX	0	10.67	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	1.3	0	BX	0	10.35	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	2.0	0	BX	0	10.32	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	2.7	0	BX	0	10.32	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	3.3	0	BX	0	10.34	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	4.0	0	BX	0	10.34	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	4.7	0	BX	0	10.33	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	5.4	0	BX	0	10.33	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	6.0	0	BX	0	10.34	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	6.7	0	BX	0	10.34	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	7.4	0	BX	0	10.33	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	8.0	0	BX	0	10.33	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	8.7	0	BX	0	10.35	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	9.4	0	BX	0	10.34	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	10.0	0	BX	0	10.35	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	10.7	0	BX	0	10.32	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	11.4	0	BX	0	10.33	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	12.0	0	BX	0	10.35	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	12.7	0	BX	0	10.34	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	13.4	0	BX	0	10.34	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	14.0	0	BX	0	10.33	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	14.7	0	BX	0	10.33	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	15.4	0	BX	0	10.35	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	16.0	0	BX	0	10.35	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	16.7	0	BX	0	10.33	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	17.4	0	BX	0	10.32	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	18.0	0	BX	0	10.33	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	18.7	0	BX	0	10.34	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	19.4	0	BX	0	10.35	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	20.1	0	BX	0	10.33	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	20.7	0	BX	0	10.33	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	21.4	0	BX	0	10.33	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	22.1	0	BX	0	10.33	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	22.7	0	BX	0	10.34	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	23.4	0	BX	0	10.34	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	24.1	0	BX	0	10.32	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	24.7	0	BX	0	10.32	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	25.4	0	BX	0	10.31	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	26.1	0	BX	0	10.32	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	26.7	0	BX	0	10.32	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	27.4	0	BX	0	10.32	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	28.1	0	BX	0	10.31	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	28.7	0	BX	0	10.32	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	29.4	0	BX	0	10.30	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	30.1	0	BX	0	10.31	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	30.7	0	BX	0	10.31	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	31.4	0	BX	0	10.30	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	32.1	0	BX	0	10.31	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	32.7	0	BX	0	10.29	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	33.4	0	BX	0	10.29	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	34.1	0	BX	0	10.30	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	34.7	0	BX	0	10.31	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	35.4	0	BX	0	10.30	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	36.1	0	BX	0	10.30	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	36.7	0	BX	0	10.30	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	37.4	0	BX	0	10.25	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	38.1	0	BX	0	10.25	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	38.7	0	BX	0	10.24	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	39.4	0	BX	0	10.19	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	40.1	0	BX	0	10.00	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	40.7	0	BX	0	9.73	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	41.4	0	BX	0	9.47	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	42.1	0	BX	0	8.89	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	42.7	0	BX	0	7.92	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	43.4	0	BX	0	7.38	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	44.1	0	BX	0	6.92	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	44.7	0	BX	0	6.20	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	45.4	0	BX	0	5.87	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	46.1	0	BX	0	5.82	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	46.7	0	BX	0	5.81	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	47.4	0	BX	0	5.70	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	48.1	0	BX	0	5.61	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	48.7	0	BX	0	5.54	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	49.4	0	BX	0	5.47	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	50.1	0	BX	0	5.45	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	50.7	0	BX	0	5.43	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	51.4	0	BX	0	5.44	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	52.1	0	BX	0	5.42	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	52.7	0	BX	0	5.36	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	53.4	0	BX	0	5.34	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	54.0	0	BX	0	5.34	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	54.7	0	BX	0	5.30	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	55.4	0	BX	0	5.25	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	56.0	0	BX	0	5.21	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	56.7	0	BX	0	5.17	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	57.4	0	BX	0	5.13	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	58.0	0	BX	0	5.10	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	58.7	0	BX	0	5.07	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	59.4	0	BX	0	5.02	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	60.0	0	BX	0	5.00	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	60.7	0	BX	0	4.98	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	61.4	0	BX	0	4.96	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	62.0	0	BX	0	4.96	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	62.7	0	BX	0	4.96	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	63.4	0	BX	0	4.93	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	64.0	0	BX	0	4.94	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	64.7	0	BX	0	4.90	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	65.4	0	BX	0	4.85	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	66.0	0	BX	0	4.85	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	66.7	0	BX	0	4.81	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	67.4	0	BX	0	4.79	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	68.0	0	BX	0	4.80	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	68.7	0	BX	0	4.78	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	69.3	0	BX	0	4.77	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	70.0	0	BX	0	4.75	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	70.7	0	BX	0	4.77	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	71.3	0	BX	0	4.74	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	72.0	0	BX	0	4.74	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	72.7	0	BX	0	4.72	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	73.3	0	BX	0	4.71	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	74.0	0	BX	0	4.69	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	74.7	0	BX	0	4.70	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	75.3	0	BX	0	4.67	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	76.0	0	BX	0	4.65	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	76.6	0	BX	0	4.61	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	77.3	0	BX	0	4.58	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	78.0	0	BX	0	4.55	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	78.6	0	BX	0	4.53	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	79.3	0	BX	0	4.60	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	80.0	0	BX	0	4.60	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	80.6	0	BX	0	4.61	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	81.3	0	BX	0	4.62	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	82.0	0	BX	0	4.63	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	82.6	0	BX	0	4.61	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	83.3	0	BX	0	4.61	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	83.9	0	BX	0	4.58	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	84.6	0	BX	0	4.59	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	85.3	0	BX	0	4.60	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	85.9	0	BX	0	4.58	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	86.6	0	BX	0	4.58	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	87.3	0	BX	0	4.57	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	87.9	0	BX	0	4.56	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	88.6	0	BX	0	4.56	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	89.3	0	BX	0	4.55	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	89.9	0	BX	0	4.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	90.6	0	BX	0	4.51	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	91.2	0	BX	0	4.48	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	91.9	0	BX	0	4.43	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	92.6	0	BX	0	4.30	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	93.2	0	BX	0	4.27	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	93.9	0	BX	0	4.28	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	94.6	0	BX	0	4.21	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	95.2	0	BX	0	4.26	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	95.9	0	BX	0	4.21	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	96.5	0	BX	0	4.18	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	97.2	0	BX	0	4.29	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	97.9	0	BX	0	4.36	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	98.5	0	BX	0	4.26	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	99.2	0	BX	0	4.20	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	99.9	0	BX	0	4.23	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	100.5	0	BX	0	4.24	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	101.2	0	BX	0	4.23	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	101.8	0	BX	0	4.19	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	102.5	0	BX	0	4.13	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	103.2	0	BX	0	4.13	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	103.8	0	BX	0	4.13	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	104.5	0	BX	0	4.13	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	105.2	0	BX	0	4.15	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	105.8	0	BX	0	4.12	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	106.5	0	BX	0	4.12	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	107.1	0	BX	0	4.12	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	107.8	0	BX	0	4.13	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	108.5	0	BX	0	4.13	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	109.1	0	BX	0	4.12	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	109.8	0	BX	0	4.09	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	110.5	0	BX	0	4.09	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	111.1	0	BX	0	4.04	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	111.8	0	BX	0	4.09	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	112.4	0	BX	0	4.09	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	113.1	0	BX	0	4.09	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	113.8	0	BX	0	4.09	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	114.4	0	BX	0	4.06	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	115.1	0	BX	0	4.07	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	115.7	0	BX	0	4.08	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	116.4	0	BX	0	4.09	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	117.1	0	BX	0	4.09	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	117.7	0	BX	0	4.07	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	118.4	0	BX	0	4.06	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	119.0	0	BX	0	4.02	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	119.7	0	BX	0	4.04	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	120.4	0	BX	0	4.05	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	121.0	0	BX	0	4.06	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	121.7	0	BX	0	4.02	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	122.4	0	BX	0	3.99	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	123.0	0	BX	0	3.98	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	123.7	0	BX	0	3.97	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	124.3	0	BX	0	3.97	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	125.0	0	BX	0	3.94	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	125.7	0	BX	0	3.96	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	126.3	0	BX	0	3.95	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	127.0	0	BX	0	3.96	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	127.6	0	BX	0	3.96	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	128.3	0	BX	0	3.97	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	129.0	0	BX	0	3.96	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	129.6	0	BX	0	3.93	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	130.3	0	BX	0	3.93	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	130.9	0	BX	0	3.93	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	131.6	0	BX	0	3.91	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	132.3	0	BX	0	3.91	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	132.9	0	BX	0	3.92	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	133.6	0	BX	0	3.91	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	134.2	0	BX	0	3.91	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	134.9	0	BX	0	3.91	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	135.6	0	BX	0	3.91	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	136.2	0	BX	0	3.89	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	136.9	0	BX	0	3.90	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	137.5	0	BX	0	3.90	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	138.2	0	BX	0	3.87	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	138.9	0	BX	0	3.86	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	139.5	0	BX	0	3.86	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	140.2	0	BX	0	3.87	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	140.8	0	BX	0	3.86	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	141.5	0	BX	0	3.86	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	142.2	0	BX	0	3.85	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	142.8	0	BX	0	3.86	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	143.5	0	BX	0	3.86	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	144.1	0	BX	0	3.85	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	144.8	0	BX	0	3.83	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	145.5	0	BX	0	3.85	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	146.1	0	BX	0	3.81	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	146.8	0	BX	0	3.83	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	147.4	0	BX	0	3.84	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	148.1	0	BX	0	3.83	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	148.7	0	BX	0	3.83	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	149.4	0	BX	0	3.83	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	150.1	0	BX	0	3.83	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	150.7	0	BX	0	3.81	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	151.4	0	BX	0	3.78	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	152.0	0	BX	0	3.75	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	152.7	0	BX	0	3.74	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	153.4	0	BX	0	3.73	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	154.0	0	BX	0	3.74	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	154.7	0	BX	0	3.80	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	155.3	0	BX	0	3.82	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	156.0	0	BX	0	3.83	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	156.7	0	BX	0	3.87	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	157.3	0	BX	0	3.88	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	158.0	0	BX	0	3.86	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	158.6	0	BX	0	3.87	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	159.3	0	BX	0	3.87	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	159.9	0	BX	0	3.86	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	160.6	0	BX	0	3.87	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	161.3	0	BX	0	3.86	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	161.9	0	BX	0	3.86	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	162.6	0	BX	0	3.88	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	163.2	0	BX	0	3.88	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	163.9	0	BX	0	3.87	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	164.6	0	BX	0	3.87	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	165.2	0	BX	0	3.89	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	165.9	0	BX	0	3.89	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	166.5	0	BX	0	3.88	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	167.2	0	BX	0	3.86	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	167.8	0	BX	0	3.87	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	168.5	0	BX	0	3.87	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	169.2	0	BX	0	3.87	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	169.8	0	BX	0	3.86	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	170.5	0	BX	0	3.86	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	171.1	0	BX	0	3.85	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	171.8	0	BX	0	3.86	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	172.4	0	BX	0	3.87	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	173.1	0	BX	0	3.85	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	173.8	0	BX	0	3.86	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	174.4	0	BX	0	3.85	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	175.1	0	BX	0	3.86	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	175.7	0	BX	0	3.85	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	176.4	0	BX	0	3.84	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	177.0	0	BX	0	3.84	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	177.7	0	BX	0	3.84	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	178.4	0	BX	0	3.83	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	179.0	0	BX	0	3.85	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	179.7	0	BX	0	3.83	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	180.3	0	BX	0	3.84	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	181.0	0	BX	0	3.82	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	181.6	0	BX	0	3.81	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	182.3	0	BX	0	3.82	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	183.0	0	BX	0	3.83	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	183.6	0	BX	0	3.81	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	184.3	0	BX	0	3.81	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	184.9	0	BX	0	3.80	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	185.6	0	BX	0	3.81	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	186.2	0	BX	0	3.81	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	186.9	0	BX	0	3.78	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	187.6	0	BX	0	3.82	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	188.2	0	BX	0	3.83	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	188.9	0	BX	0	3.82	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	189.5	0	BX	0	3.81	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	190.2	0	BX	0	3.78	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	190.8	0	BX	0	3.79	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	191.5	0	BX	0	3.80	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	192.1	0	BX	0	3.80	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	192.8	0	BX	0	3.79	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	193.5	0	BX	0	3.79	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	194.1	0	BX	0	3.77	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	194.8	0	BX	0	3.78	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	195.4	0	BX	0	3.78	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	196.1	0	BX	0	3.78	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	196.7	0	BX	0	3.78	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	197.4	0	BX	0	3.77	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	198.0	0	BX	0	3.77	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	198.7	0	BX	0	3.77	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	199.4	0	BX	0	3.76	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	200.0	0	BX	0	3.77	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	200.7	0	BX	0	3.75	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	201.3	0	BX	0	3.75	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	202.0	0	BX	0	3.74	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	202.6	0	BX	0	3.73	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	203.3	0	BX	0	3.74	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	203.9	0	BX	0	3.73	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	204.6	0	BX	0	3.72	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	205.3	0	BX	0	3.73	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	205.9	0	BX	0	3.72	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	206.6	0	BX	0	3.71	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	207.2	0	BX	0	3.71	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	207.9	0	BX	0	3.70	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	208.5	0	BX	0	3.70	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	209.2	0	BX	0	3.70	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	209.8	0	BX	0	3.69	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	210.5	0	BX	0	3.69	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	211.2	0	BX	0	3.68	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	211.8	0	BX	0	3.66	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	212.5	0	BX	0	3.62	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	213.1	0	BX	0	3.62	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	213.8	0	BX	0	3.61	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	214.4	0	BX	0	3.67	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	215.1	0	BX	0	3.65	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	215.7	0	BX	0	3.60	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	216.4	0	BX	0	3.57	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	217.0	0	BX	0	3.53	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	217.7	0	BX	0	3.53	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	218.4	0	BX	0	3.55	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	219.0	0	BX	0	3.59	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	219.7	0	BX	0	3.60	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	220.3	0	BX	0	3.60	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	221.0	0	BX	0	3.58	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	221.6	0	BX	0	3.60	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	222.3	0	BX	0	3.59	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	222.9	0	BX	0	3.59	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	223.6	0	BX	0	3.61	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	224.2	0	BX	0	3.61	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	224.9	0	BX	0	3.57	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	225.5	0	BX	0	3.59	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	226.2	0	BX	0	3.60	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	226.9	0	BX	0	3.59	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	227.5	0	BX	0	3.61	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	228.2	0	BX	0	3.61	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	228.8	0	BX	0	3.61	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	229.5	0	BX	0	3.61	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	230.1	0	BX	0	3.60	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	230.8	0	BX	0	3.59	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	231.4	0	BX	0	3.59	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	232.1	0	BX	0	3.60	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	232.7	0	BX	0	3.60	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	233.4	0	BX	0	3.63	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	234.0	0	BX	0	3.65	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	234.7	0	BX	0	3.68	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	235.3	0	BX	0	3.67	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	236.0	0	BX	0	3.67	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	236.7	0	BX	0	3.68	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	237.3	0	BX	0	3.68	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	238.0	0	BX	0	3.69	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	238.6	0	BX	0	3.68	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	239.3	0	BX	0	3.69	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	239.9	0	BX	0	3.70	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	240.6	0	BX	0	3.71	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	241.2	0	BX	0	3.71	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	241.9	0	BX	0	3.69	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	242.5	0	BX	0	3.68	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	243.2	0	BX	0	3.67	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	243.8	0	BX	0	3.69	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	244.5	0	BX	0	3.68	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	245.1	0	BX	0	3.68	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	245.8	0	BX	0	3.67	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	246.4	0	BX	0	3.69	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	247.1	0	BX	0	3.67	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	247.7	0	BX	0	3.67	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	248.4	0	BX	0	3.65	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	249.1	0	BX	0	3.67	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	249.7	0	BX	0	3.67	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	250.4	0	BX	0	3.67	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	251.0	0	BX	0	3.68	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	251.7	0	BX	0	3.67	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	252.3	0	BX	0	3.69	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	253.0	0	BX	0	3.67	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	253.6	0	BX	0	3.67	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	254.3	0	BX	0	3.68	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	254.9	0	BX	0	3.67	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	255.6	0	BX	0	3.67	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	256.2	0	BX	0	3.68	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	256.9	0	BX	0	3.69	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	257.5	0	BX	0	3.68	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	258.2	0	BX	0	3.68	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	258.8	0	BX	0	3.69	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	259.5	0	BX	0	3.68	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	260.1	0	BX	0	3.69	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	260.8	0	BX	0	3.70	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	261.4	0	BX	0	3.69	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	262.1	0	BX	0	3.67	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	262.7	0	BX	0	3.68	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	263.4	0	BX	0	3.68	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	264.0	0	BX	0	3.67	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	264.7	0	BX	0	3.68	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	265.3	0	BX	0	3.69	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	266.0	0	BX	0	3.71	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	266.6	0	BX	0	3.68	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	267.3	0	BX	0	3.68	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	267.9	0	BX	0	3.63	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	268.6	0	BX	0	3.62	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	269.2	0	BX	0	3.61	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	269.9	0	BX	0	3.62	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	270.5	0	BX	0	3.62	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	271.2	0	BX	0	3.62	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	271.9	0	BX	0	3.61	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	272.5	0	BX	0	3.64	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	273.2	0	BX	0	3.62	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	273.8	0	BX	0	3.63	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	274.5	0	BX	0	3.60	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	275.1	0	BX	0	3.62	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	275.8	0	BX	0	3.62	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	276.4	0	BX	0	3.64	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	277.1	0	BX	0	3.63	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	277.7	0	BX	0	3.62	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	278.4	0	BX	0	3.62	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	279.0	0	BX	0	3.62	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	279.7	0	BX	0	3.60	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	280.3	0	BX	0	3.63	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	281.0	0	BX	0	3.61	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	281.6	0	BX	0	3.62	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	282.3	0	BX	0	3.62	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	282.9	0	BX	0	3.62	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	283.6	0	BX	0	3.62	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	284.2	0	BX	0	3.62	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	284.9	0	BX	0	3.61	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	285.5	0	BX	0	3.62	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	286.2	0	BX	0	3.60	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	286.8	0	BX	0	3.61	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	287.5	0	BX	0	3.63	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	288.1	0	BX	0	3.62	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	288.7	0	BX	0	3.62	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	289.4	0	BX	0	3.63	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	290.0	0	BX	0	3.62	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	290.7	0	BX	0	3.62	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	291.3	0	BX	0	3.61	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	292.0	0	BX	0	3.61	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	292.6	0	BX	0	3.61	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	293.3	0	BX	0	3.62	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	293.9	0	BX	0	3.60	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	294.6	0	BX	0	3.62	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	295.2	0	BX	0	3.61	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	295.9	0	BX	0	3.58	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	296.5	0	BX	0	3.60	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	297.2	0	BX	0	3.60	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	297.8	0	BX	0	3.59	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	298.5	0	BX	0	3.59	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	299.1	0	BX	0	3.61	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	299.8	0	BX	0	3.59	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	300.4	0	BX	0	3.60	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	301.1	0	BX	0	3.60	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	301.7	0	BX	0	3.61	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	302.4	0	BX	0	3.59	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	303.0	0	BX	0	3.59	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	303.7	0	BX	0	3.59	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	304.3	0	BX	0	3.56	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	305.0	0	BX	0	3.59	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	305.6	0	BX	0	3.58	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	306.3	0	BX	0	3.59	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	306.9	0	BX	0	3.58	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	307.6	0	BX	0	3.57	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	308.2	0	BX	0	3.56	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	308.9	0	BX	0	3.58	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	309.5	0	BX	0	3.58	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	310.2	0	BX	0	3.59	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	310.8	0	BX	0	3.58	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	311.5	0	BX	0	3.58	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	312.1	0	BX	0	3.60	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	312.7	0	BX	0	3.60	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	313.4	0	BX	0	3.59	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	314.0	0	BX	0	3.59	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	314.7	0	BX	0	3.58	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	315.3	0	BX	0	3.57	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	316.0	0	BX	0	3.58	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	316.6	0	BX	0	3.59	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	317.3	0	BX	0	3.60	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	317.9	0	BX	0	3.59	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	318.6	0	BX	0	3.59	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	319.2	0	BX	0	3.59	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	319.9	0	BX	0	3.60	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	320.5	0	BX	0	3.57	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	321.2	0	BX	0	3.56	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	321.8	0	BX	0	3.56	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	322.5	0	BX	0	3.56	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	323.1	0	BX	0	3.56	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	323.8	0	BX	0	3.56	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	324.4	0	BX	0	3.55	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	325.0	0	BX	0	3.56	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	325.7	0	BX	0	3.55	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	326.3	0	BX	0	3.56	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	327.0	0	BX	0	3.56	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	327.6	0	BX	0	3.54	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	328.3	0	BX	0	3.56	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	328.9	0	BX	0	3.55	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	329.6	0	BX	0	3.53	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	330.2	0	BX	0	3.53	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	330.9	0	BX	0	3.55	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	331.5	0	BX	0	3.54	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	332.2	0	BX	0	3.53	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	332.8	0	BX	0	3.54	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	333.5	0	BX	0	3.52	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	334.1	0	BX	0	3.53	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	334.7	0	BX	0	3.52	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	335.4	0	BX	0	3.52	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	336.0	0	BX	0	3.51	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	336.7	0	BX	0	3.51	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	337.3	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	338.0	0	BX	0	3.53	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	338.6	0	BX	0	3.52	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	339.3	0	BX	0	3.51	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	339.9	0	BX	0	3.52	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	340.6	0	BX	0	3.51	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	341.2	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	341.8	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	342.5	0	BX	0	3.53	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	343.1	0	BX	0	3.52	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	343.8	0	BX	0	3.51	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	344.4	0	BX	0	3.51	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	345.1	0	BX	0	3.51	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	345.7	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	346.4	0	BX	0	3.52	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	347.0	0	BX	0	3.51	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	347.7	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	348.3	0	BX	0	3.52	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	348.9	0	BX	0	3.51	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	349.6	0	BX	0	3.51	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	350.2	0	BX	0	3.51	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	350.9	0	BX	0	3.51	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	351.5	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	352.2	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	352.8	0	BX	0	3.49	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	353.5	0	BX	0	3.48	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	354.1	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	354.8	0	BX	0	3.49	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	355.4	0	BX	0	3.49	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	356.0	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	356.7	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	357.3	0	BX	0	3.49	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	358.0	0	BX	0	3.51	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	358.6	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	359.3	0	BX	0	3.51	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	359.9	0	BX	0	3.52	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	360.6	0	BX	0	3.51	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	361.2	0	BX	0	3.51	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	361.8	0	BX	0	3.52	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	362.5	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	363.1	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	363.8	0	BX	0	3.52	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	364.4	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	365.1	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	365.7	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	366.4	0	BX	0	3.49	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	367.0	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	367.6	0	BX	0	3.52	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	368.3	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	368.9	0	BX	0	3.51	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	369.6	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	370.2	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	370.9	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	371.5	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	372.1	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	372.8	0	BX	0	3.51	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	373.4	0	BX	0	3.48	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	374.1	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	374.7	0	BX	0	3.49	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	375.4	0	BX	0	3.49	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	376.0	0	BX	0	3.48	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	376.7	0	BX	0	3.49	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	377.3	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	377.9	0	BX	0	3.49	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	378.6	0	BX	0	3.48	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	379.2	0	BX	0	3.49	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	379.9	0	BX	0	3.49	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	380.5	0	BX	0	3.49	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	381.2	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	381.8	0	BX	0	3.49	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	382.4	0	BX	0	3.49	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	383.1	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	383.7	0	BX	0	3.49	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	384.4	0	BX	0	3.49	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	385.0	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	385.7	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	386.3	0	BX	0	3.52	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	386.9	0	BX	0	3.51	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	387.6	0	BX	0	3.51	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	388.2	0	BX	0	3.53	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	388.9	0	BX	0	3.54	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	389.5	0	BX	0	3.53	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	390.1	0	BX	0	3.53	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	390.8	0	BX	0	3.55	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	391.4	0	BX	0	3.54	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	392.1	0	BX	0	3.55	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	392.7	0	BX	0	3.53	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	393.4	0	BX	0	3.54	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	394.0	0	BX	0	3.53	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	394.6	0	BX	0	3.53	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	395.3	0	BX	0	3.52	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	395.9	0	BX	0	3.51	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	396.6	0	BX	0	3.52	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	397.2	0	BX	0	3.51	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	397.9	0	BX	0	3.49	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	398.5	0	BX	0	3.49	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	399.1	0	BX	0	3.48	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	399.8	0	BX	0	3.49	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	400.4	0	BX	0	3.47	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	401.1	0	BX	0	3.49	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	401.7	0	BX	0	3.49	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	402.3	0	BX	0	3.47	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	403.0	0	BX	0	3.51	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	403.6	0	BX	0	3.48	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	404.3	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	404.9	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	405.6	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	406.2	0	BX	0	3.48	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	406.8	0	BX	0	3.49	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	407.5	0	BX	0	3.49	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	408.1	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	408.8	0	BX	0	3.51	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	409.4	0	BX	0	3.51	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	410.0	0	BX	0	3.52	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	410.7	0	BX	0	3.51	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	411.3	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	412.0	0	BX	0	3.49	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	412.6	0	BX	0	3.49	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	413.2	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	413.9	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	414.5	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	415.2	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	415.8	0	BX	0	3.49	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	416.4	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	417.1	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	417.7	0	BX	0	3.49	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	418.4	0	BX	0	3.51	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	419.0	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	419.6	0	BX	0	3.51	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	420.3	0	BX	0	3.52	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	420.9	0	BX	0	3.51	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	421.6	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	422.2	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	422.8	0	BX	0	3.52	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	423.5	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	424.1	0	BX	0	3.51	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	424.8	0	BX	0	3.49	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	425.4	0	BX	0	3.49	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	426.0	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	426.7	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	427.3	0	BX	0	3.52	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	428.0	0	BX	0	3.51	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	428.6	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	429.2	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	429.9	0	BX	0	3.49	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	430.5	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	431.2	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	431.8	0	BX	0	3.51	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	432.4	0	BX	0	3.49	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	433.1	0	BX	0	3.48	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	433.7	0	BX	0	3.49	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	434.4	0	BX	0	3.51	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	435.0	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	435.6	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	436.3	0	BX	0	3.52	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	436.9	0	BX	0	3.49	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	437.6	0	BX	0	3.49	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	438.2	0	BX	0	3.51	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	438.8	0	BX	0	3.51	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	439.5	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	440.1	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	440.8	0	BX	0	3.49	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	441.4	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	442.0	0	BX	0	3.48	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	442.7	0	BX	0	3.49	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	443.3	0	BX	0	3.48	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	443.9	0	BX	0	3.47	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	444.6	0	BX	0	3.47	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	445.2	0	BX	0	3.47	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	445.9	0	BX	0	3.46	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	446.5	0	BX	0	3.47	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	447.1	0	BX	0	3.47	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	447.8	0	BX	0	3.47	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	448.4	0	BX	0	3.46	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	449.1	0	BX	0	3.48	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	449.7	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	450.3	0	BX	0	3.47	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	451.0	0	BX	0	3.48	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	451.6	0	BX	0	3.48	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	452.2	0	BX	0	3.47	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	452.9	0	BX	0	3.47	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	453.5	0	BX	0	3.48	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	454.2	0	BX	0	3.48	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	454.8	0	BX	0	3.47	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	455.4	0	BX	0	3.47	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	456.1	0	BX	0	3.47	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	456.7	0	BX	0	3.45	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	457.3	0	BX	0	3.46	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	458.0	0	BX	0	3.45	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	458.6	0	BX	0	3.48	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	459.3	0	BX	0	3.46	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	459.9	0	BX	0	3.46	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	460.5	0	BX	0	3.46	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	461.2	0	BX	0	3.47	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	461.8	0	BX	0	3.47	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	462.4	0	BX	0	3.46	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	463.1	0	BX	0	3.49	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	463.7	0	BX	0	3.47	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	464.4	0	BX	0	3.48	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	465.0	0	BX	0	3.48	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	465.6	0	BX	0	3.46	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	466.3	0	BX	0	3.47	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	466.9	0	BX	0	3.47	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	467.5	0	BX	0	3.48	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	468.2	0	BX	0	3.48	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	468.8	0	BX	0	3.49	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	469.5	0	BX	0	3.47	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	470.1	0	BX	0	3.46	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	470.7	0	BX	0	3.49	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	471.4	0	BX	0	3.47	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	472.0	0	BX	0	3.48	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	472.6	0	BX	0	3.49	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	473.3	0	BX	0	3.48	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	473.9	0	BX	0	3.48	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	474.5	0	BX	0	3.48	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	475.2	0	BX	0	3.48	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	475.8	0	BX	0	3.48	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	476.5	0	BX	0	3.48	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	477.1	0	BX	0	3.47	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	477.7	0	BX	0	3.47	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	478.4	0	BX	0	3.48	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	479.0	0	BX	0	3.46	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	479.6	0	BX	0	3.47	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	480.3	0	BX	0	3.47	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	480.9	0	BX	0	3.47	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	481.5	0	BX	0	3.48	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	482.2	0	BX	0	3.46	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	482.8	0	BX	0	3.47	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	483.4	0	BX	0	3.47	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	484.1	0	BX	0	3.48	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	484.7	0	BX	0	3.46	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	485.4	0	BX	0	3.48	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	486.0	0	BX	0	3.46	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	486.6	0	BX	0	3.46	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	487.3	0	BX	0	3.46	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	487.9	0	BX	0	3.45	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	488.5	0	BX	0	3.46	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	489.2	0	BX	0	3.46	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	489.8	0	BX	0	3.45	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	490.4	0	BX	0	3.45	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	491.1	0	BX	0	3.45	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	491.7	0	BX	0	3.44	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	492.3	0	BX	0	3.46	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	493.0	0	BX	0	3.44	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	493.6	0	BX	0	3.44	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	494.3	0	BX	0	3.45	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	494.9	0	BX	0	3.45	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	495.5	0	BX	0	3.45	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	496.2	0	BX	0	3.44	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	496.8	0	BX	0	3.42	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	497.4	0	BX	0	3.44	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	498.1	0	BX	0	3.47	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	498.7	0	BX	0	3.45	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	499.3	0	BX	0	3.43	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	500.0	0	BX	0	3.44	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	500.6	0	BX	0	3.43	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	501.2	0	BX	0	3.44	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	501.9	0	BX	0	3.43	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	502.5	0	BX	0	3.44	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	503.1	0	BX	0	3.44	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	503.8	0	BX	0	3.44	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	504.4	0	BX	0	3.43	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	505.0	0	BX	0	3.43	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	505.7	0	BX	0	3.43	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	506.3	0	BX	0	3.43	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	506.9	0	BX	0	3.45	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	507.6	0	BX	0	3.43	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	508.2	0	BX	0	3.42	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	508.8	0	BX	0	3.45	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	509.5	0	BX	0	3.43	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	510.1	0	BX	0	3.45	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	510.7	0	BX	0	3.44	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	511.4	0	BX	0	3.44	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	512.0	0	BX	0	3.45	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	512.6	0	BX	0	3.45	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	513.3	0	BX	0	3.45	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	513.9	0	BX	0	3.45	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	514.5	0	BX	0	3.44	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	515.2	0	BX	0	3.44	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	515.8	0	BX	0	3.44	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	516.4	0	BX	0	3.44	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	517.1	0	BX	0	3.45	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	517.7	0	BX	0	3.45	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	518.3	0	BX	0	3.45	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	519.0	0	BX	0	3.46	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	519.6	0	BX	0	3.45	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	520.2	0	BX	0	3.46	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	520.9	0	BX	0	3.45	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	521.5	0	BX	0	3.48	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	522.1	0	BX	0	3.47	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	522.8	0	BX	0	3.48	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	523.4	0	BX	0	3.49	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	524.0	0	BX	0	3.49	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	524.7	0	BX	0	3.49	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	525.3	0	BX	0	3.50	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	525.9	0	BX	0	3.49	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	526.6	0	BX	0	3.49	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	527.2	0	BX	0	3.51	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	527.8	0	BX	0	3.51	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	528.5	0	BX	0	3.51	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	529.1	0	BX	0	3.52	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	529.7	0	BX	0	3.51	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	530.4	0	BX	0	3.52	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	531.0	0	BX	0	3.51	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	531.6	0	BX	0	3.53	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	532.3	0	BX	0	3.53	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	532.9	0	BX	0	3.53	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	533.5	0	BX	0	3.56	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	534.2	0	BX	0	3.55	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	534.8	0	BX	0	3.56	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	535.4	0	BX	0	3.55	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	536.1	0	BX	0	3.58	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	536.7	0	BX	0	3.57	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	537.3	0	BX	0	3.59	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	538.0	0	BX	0	3.57	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	538.6	0	BX	0	3.58	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	539.2	0	BX	0	3.57	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	539.9	0	BX	0	3.59	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	540.5	0	BX	0	3.57	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	541.1	0	BX	0	3.57	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	541.7	0	BX	0	3.58	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	542.4	0	BX	0	3.57	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	543.0	0	BX	0	3.57	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	543.6	0	BX	0	3.59	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	544.3	0	BX	0	3.57	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	544.9	0	BX	0	3.59	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	545.5	0	BX	0	3.61	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	546.2	0	BX	0	3.62	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	546.8	0	BX	0	3.62	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	547.4	0	BX	0	3.63	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	548.1	0	BX	0	3.61	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	548.7	0	BX	0	3.62	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	549.3	0	BX	0	3.62	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	550.0	0	BX	0	3.65	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	550.6	0	BX	0	3.64	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	551.2	0	BX	0	3.64	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	551.8	0	BX	0	3.64	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	552.5	0	BX	0	3.64	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	553.1	0	BX	0	3.65	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	553.7	0	BX	0	3.65	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	554.4	0	BX	0	3.66	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	555.0	0	BX	0	3.66	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	555.6	0	BX	0	3.66	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	556.3	0	BX	0	3.65	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	556.9	0	BX	0	3.68	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	557.5	0	BX	0	3.66	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	558.2	0	BX	0	3.68	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	558.8	0	BX	0	3.68	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	559.4	0	BX	0	3.68	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	560.0	0	BX	0	3.69	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	560.7	0	BX	0	3.69	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	561.3	0	BX	0	3.69	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	561.9	0	BX	0	3.69	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	562.6	0	BX	0	3.70	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	563.2	0	BX	0	3.71	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	563.8	0	BX	0	3.69	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	564.5	0	BX	0	3.70	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	565.1	0	BX	0	3.70	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	565.7	0	BX	0	3.70	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	566.3	0	BX	0	3.70	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	567.0	0	BX	0	3.72	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	567.6	0	BX	0	3.72	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	568.2	0	BX	0	3.73	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	568.9	0	BX	0	3.73	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	569.5	0	BX	0	3.71	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	570.1	0	BX	0	3.70	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	570.8	0	BX	0	3.72	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	571.4	0	BX	0	3.70	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	572.0	0	BX	0	3.71	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	572.6	0	BX	0	3.69	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	573.3	0	BX	0	3.70	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	573.9	0	BX	0	3.72	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	574.5	0	BX	0	3.71	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	575.2	0	BX	0	3.72	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	575.8	0	BX	0	3.71	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	576.4	0	BX	0	3.72	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	577.0	0	BX	0	3.73	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	577.7	0	BX	0	3.72	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	578.3	0	BX	0	3.73	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	578.9	0	BX	0	3.72	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	579.6	0	BX	0	3.76	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	580.2	0	BX	0	3.75	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	580.8	0	BX	0	3.76	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	581.5	0	BX	0	3.75	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	582.1	0	BX	0	3.75	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	582.7	0	BX	0	3.76	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	583.3	0	BX	0	3.78	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	584.0	0	BX	0	3.77	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	584.6	0	BX	0	3.76	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	585.2	0	BX	0	3.76	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	585.9	0	BX	0	3.77	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	586.5	0	BX	0	3.78	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	587.1	0	BX	0	3.78	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	587.7	0	BX	0	3.79	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	588.4	0	BX	0	3.77	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	589.0	0	BX	0	3.78	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	589.6	0	BX	0	3.79	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	590.2	0	BX	0	3.80	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	590.9	0	BX	0	3.79	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	591.5	0	BX	0	3.80	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	592.1	0	BX	0	3.77	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	592.8	0	BX	0	3.80	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	593.4	0	BX	0	3.79	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	594.0	0	BX	0	3.79	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	594.6	0	BX	0	3.78	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	595.3	0	BX	0	3.77	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	595.9	0	BX	0	3.77	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	596.5	0	BX	0	3.79	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	597.2	0	BX	0	3.78	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	597.8	0	BX	0	3.79	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	598.4	0	BX	0	3.78	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	599.0	0	BX	0	3.80	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	599.7	0	BX	0	3.79	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	600.3	0	BX	0	3.78	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	600.9	0	BX	0	3.79	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	601.5	0	BX	0	3.80	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	602.2	0	BX	0	3.80	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	602.8	0	BX	0	3.81	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	603.4	0	BX	0	3.80	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	604.1	0	BX	0	3.81	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	604.7	0	BX	0	3.81	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	605.3	0	BX	0	3.82	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	605.9	0	BX	0	3.82	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	606.6	0	BX	0	3.82	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	607.2	0	BX	0	3.82	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	607.8	0	BX	0	3.81	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	608.4	0	BX	0	3.81	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	609.1	0	BX	0	3.82	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	609.7	0	BX	0	3.81	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	610.3	0	BX	0	3.82	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	611.0	0	BX	0	3.83	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	611.6	0	BX	0	3.83	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	612.2	0	BX	0	3.83	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	612.8	0	BX	0	3.83	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	613.5	0	BX	0	3.83	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	614.1	0	BX	0	3.83	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	614.7	0	BX	0	3.85	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	615.3	0	BX	0	3.83	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	616.0	0	BX	0	3.84	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	616.6	0	BX	0	3.84	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	617.2	0	BX	0	3.84	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	617.8	0	BX	0	3.84	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	618.5	0	BX	0	3.84	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	619.1	0	BX	0	3.84	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	619.7	0	BX	0	3.84	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	620.3	0	BX	0	3.84	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	621.0	0	BX	0	3.83	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	621.6	0	BX	0	3.84	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	622.2	0	BX	0	3.83	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	622.9	0	BX	0	3.84	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	623.5	0	BX	0	3.86	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	624.1	0	BX	0	3.85	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	624.7	0	BX	0	3.86	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	625.4	0	BX	0	3.86	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	626.0	0	BX	0	3.86	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	626.6	0	BX	0	3.85	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	627.2	0	BX	0	3.85	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	627.9	0	BX	0	3.85	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	628.5	0	BX	0	3.85	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	629.1	0	BX	0	3.87	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	629.7	0	BX	0	3.86	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	630.4	0	BX	0	3.86	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	631.0	0	BX	0	3.87	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	631.6	0	BX	0	3.87	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	632.2	0	BX	0	3.88	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	632.9	0	BX	0	3.89	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	633.5	0	BX	0	3.89	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	634.1	0	BX	0	3.88	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	634.7	0	BX	0	3.89	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	635.4	0	BX	0	3.91	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	636.0	0	BX	0	3.91	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	636.6	0	BX	0	3.90	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	637.2	0	BX	0	3.90	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	637.9	0	BX	0	3.91	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	638.5	0	BX	0	3.91	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	639.1	0	BX	0	3.91	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	639.7	0	BX	0	3.91	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	640.4	0	BX	0	3.92	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	641.0	0	BX	0	3.91	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	641.6	0	BX	0	3.91	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	642.2	0	BX	0	3.91	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	642.9	0	BX	0	3.91	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	643.5	0	BX	0	3.90	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	644.1	0	BX	0	3.92	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	644.7	0	BX	0	3.92	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	645.4	0	BX	0	3.95	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	646.0	0	BX	0	3.93	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	646.6	0	BX	0	3.96	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	647.2	0	BX	0	3.95	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	647.8	0	BX	0	3.95	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	648.5	0	BX	0	3.95	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	649.1	0	BX	0	3.94	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	649.7	0	BX	0	3.93	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	650.3	0	BX	0	3.93	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	651.0	0	BX	0	3.93	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	651.6	0	BX	0	3.93	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	652.2	0	BX	0	3.94	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	652.8	0	BX	0	3.92	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	653.5	0	BX	0	3.93	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	654.1	0	BX	0	3.92	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	654.7	0	BX	0	3.93	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	655.3	0	BX	0	3.93	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	656.0	0	BX	0	3.92	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	656.6	0	BX	0	3.93	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	657.2	0	BX	0	3.93	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	657.8	0	BX	0	3.92	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	658.5	0	BX	0	3.93	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	659.1	0	BX	0	3.92	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	659.7	0	BX	0	3.93	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	660.3	0	BX	0	3.92	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	660.9	0	BX	0	3.92	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	661.6	0	BX	0	3.93	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	662.2	0	BX	0	3.92	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	662.8	0	BX	0	3.94	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	663.4	0	BX	0	3.93	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	664.1	0	BX	0	3.93	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	664.7	0	BX	0	3.91	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	665.3	0	BX	0	3.93	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	665.9	0	BX	0	3.94	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	666.5	0	BX	0	3.94	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	667.2	0	BX	0	3.93	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	667.8	0	BX	0	3.92	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	668.4	0	BX	0	3.94	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	669.0	0	BX	0	3.93	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	669.7	0	BX	0	3.93	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	670.3	0	BX	0	3.92	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	670.9	0	BX	0	3.93	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	671.5	0	BX	0	3.95	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	672.2	0	BX	0	3.94	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	672.8	0	BX	0	3.93	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	673.4	0	BX	0	3.92	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	674.0	0	BX	0	3.93	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	674.6	0	BX	0	3.92	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	675.3	0	BX	0	3.93	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	675.9	0	BX	0	3.93	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	676.5	0	BX	0	3.93	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	677.1	0	BX	0	3.93	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	677.7	0	BX	0	3.93	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	678.4	0	BX	0	3.93	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	679.0	0	BX	0	3.91	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	679.6	0	BX	0	3.92	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	680.2	0	BX	0	3.92	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	680.9	0	BX	0	3.92	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	681.5	0	BX	0	3.92	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	682.1	0	BX	0	3.91	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	682.7	0	BX	0	3.91	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	683.3	0	BX	0	3.90	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	684.0	0	BX	0	3.91	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	684.6	0	BX	0	3.91	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	685.2	0	BX	0	3.91	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	685.8	0	BX	0	3.90	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	686.5	0	BX	0	3.89	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	687.1	0	BX	0	3.91	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	687.7	0	BX	0	3.90	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	688.3	0	BX	0	3.90	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	688.9	0	BX	0	3.90	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	689.6	0	BX	0	3.89	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	690.2	0	BX	0	3.89	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	690.8	0	BX	0	3.90	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	691.4	0	BX	0	3.90	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	692.0	0	BX	0	3.90	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	692.7	0	BX	0	3.88	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	693.3	0	BX	0	3.89	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	693.9	0	BX	0	3.88	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	694.5	0	BX	0	3.88	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	695.1	0	BX	0	3.89	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	695.8	0	BX	0	3.91	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	696.4	0	BX	0	3.90	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	697.0	0	BX	0	3.89	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	697.6	0	BX	0	3.91	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	698.2	0	BX	0	3.91	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	698.9	0	BX	0	3.90	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	699.5	0	BX	0	3.89	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	700.1	0	BX	0	3.90	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	700.7	0	BX	0	3.90	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	701.3	0	BX	0	3.91	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	702.0	0	BX	0	3.91	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	702.6	0	BX	0	3.93	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	703.2	0	BX	0	3.92	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	703.8	0	BX	0	3.94	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	704.4	0	BX	0	3.93	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	705.1	0	BX	0	3.93	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	705.7	0	BX	0	3.94	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	706.3	0	BX	0	3.94	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	706.9	0	BX	0	3.94	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	707.5	0	BX	0	3.93	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	708.2	0	BX	0	3.95	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	708.8	0	BX	0	3.94	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	709.4	0	BX	0	3.92	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	710.0	0	BX	0	3.95	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	710.6	0	BX	0	3.95	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	711.3	0	BX	0	3.93	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	711.9	0	BX	0	3.97	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	712.5	0	BX	0	3.96	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	713.1	0	BX	0	3.95	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	713.7	0	BX	0	3.96	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	714.4	0	BX	0	3.96	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	715.0	0	BX	0	3.97	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	715.6	0	BX	0	3.98	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	716.2	0	BX	0	3.96	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	716.8	0	BX	0	3.97	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	717.5	0	BX	0	3.97	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	718.1	0	BX	0	3.95	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	718.7	0	BX	0	3.97	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	719.3	0	BX	0	3.97	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	719.9	0	BX	0	3.98	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	720.5	0	BX	0	3.98	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	721.2	0	BX	0	3.97	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	721.8	0	BX	0	3.97	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	722.4	0	BX	0	3.98	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	723.0	0	BX	0	3.99	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	723.6	0	BX	0	3.99	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	724.3	0	BX	0	3.98	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	724.9	0	BX	0	3.98	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	725.5	0	BX	0	3.99	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	726.1	0	BX	0	3.99	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	726.7	0	BX	0	4.01	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	727.4	0	BX	0	3.99	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	728.0	0	BX	0	4.01	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	728.6	0	BX	0	4.00	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	729.2	0	BX	0	4.00	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	729.8	0	BX	0	4.00	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	730.4	0	BX	0	4.00	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	731.1	0	BX	0	4.00	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	731.7	0	BX	0	4.01	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	732.3	0	BX	0	4.00	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	732.9	0	BX	0	4.02	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	733.5	0	BX	0	4.00	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	734.2	0	BX	0	4.00	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	734.8	0	BX	0	4.00	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	735.4	0	BX	0	4.02	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	736.0	0	BX	0	4.01	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	736.6	0	BX	0	4.01	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	737.2	0	BX	0	4.01	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	737.9	0	BX	0	4.02	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	738.5	0	BX	0	4.01	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	739.1	0	BX	0	4.02	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	739.7	0	BX	0	4.02	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	740.3	0	BX	0	4.00	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	740.9	0	BX	0	4.01	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	741.6	0	BX	0	4.01	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	742.2	0	BX	0	4.01	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	742.8	0	BX	0	4.00	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	743.4	0	BX	0	4.02	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	744.0	0	BX	0	4.01	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	744.6	0	BX	0	4.02	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	745.3	0	BX	0	4.03	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	745.9	0	BX	0	4.03	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	746.5	0	BX	0	4.02	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	747.1	0	BX	0	4.03	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	747.7	0	BX	0	4.03	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	748.3	0	BX	0	4.02	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	749.0	0	BX	0	4.03	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	749.6	0	BX	0	4.03	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	750.2	0	BX	0	4.04	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	750.8	0	BX	0	4.08	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	751.4	0	BX	0	4.05	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	752.0	0	BX	0	4.04	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	752.7	0	BX	0	4.04	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	753.3	0	BX	0	4.05	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	753.9	0	BX	0	4.04	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	754.5	0	BX	0	4.04	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	755.1	0	BX	0	4.05	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	755.7	0	BX	0	4.04	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	756.4	0	BX	0	4.05	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	757.0	0	BX	0	4.04	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	757.6	0	BX	0	4.05	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	758.2	0	BX	0	4.06	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	758.8	0	BX	0	4.06	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	759.4	0	BX	0	4.05	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	760.1	0	BX	0	4.04	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	760.7	0	BX	0	4.03	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	761.3	0	BX	0	4.05	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	761.9	0	BX	0	4.05	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	762.5	0	BX	0	4.04	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	763.1	0	BX	0	4.05	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	763.8	0	BX	0	4.05	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	764.4	0	BX	0	4.04	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	765.0	0	BX	0	4.05	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	765.6	0	BX	0	4.06	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	766.2	0	BX	0	4.05	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	766.8	0	BX	0	4.05	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	767.4	0	BX	0	4.06	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	768.1	0	BX	0	4.06	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	768.7	0	BX	0	4.05	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	769.3	0	BX	0	4.05	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	769.9	0	BX	0	4.06	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	770.5	0	BX	0	4.04	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	771.1	0	BX	0	4.05	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	771.8	0	BX	0	4.04	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	772.4	0	BX	0	4.05	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	773.0	0	BX	0	4.05	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	773.6	0	BX	0	4.05	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	774.2	0	BX	0	4.06	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	774.8	0	BX	0	4.04	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	775.4	0	BX	0	4.04	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	776.1	0	BX	0	4.05	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	776.7	0	BX	0	4.04	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	777.3	0	BX	0	4.05	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	777.9	0	BX	0	4.03	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	778.5	0	BX	0	4.03	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	779.1	0	BX	0	4.04	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	779.7	0	BX	0	4.02	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	780.4	0	BX	0	4.05	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	781.0	0	BX	0	4.04	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	781.6	0	BX	0	4.05	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	782.2	0	BX	0	4.05	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	782.8	0	BX	0	4.05	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	783.4	0	BX	0	4.06	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	784.0	0	BX	0	4.05	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	784.7	0	BX	0	4.06	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	785.3	0	BX	0	4.04	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	785.9	0	BX	0	4.06	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	786.5	0	BX	0	4.08	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	787.1	0	BX	0	4.07	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	787.7	0	BX	0	4.06	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	788.3	0	BX	0	4.07	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	789.0	0	BX	0	4.06	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	789.6	0	BX	0	4.08	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	790.2	0	BX	0	4.08	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	790.8	0	BX	0	4.07	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	791.4	0	BX	0	4.07	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	792.0	0	BX	0	4.08	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	792.6	0	BX	0	4.06	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	793.2	0	BX	0	4.06	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	793.9	0	BX	0	4.07	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	794.5	0	BX	0	4.07	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	795.1	0	BX	0	4.05	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	795.7	0	BX	0	4.07	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	796.3	0	BX	0	4.07	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	796.9	0	BX	0	4.06	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	797.5	0	BX	0	4.07	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	798.2	0	BX	0	4.07	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	798.8	0	BX	0	4.06	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	799.4	0	BX	0	4.08	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	800.0	0	BX	0	4.06	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	800.6	0	BX	0	4.07	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	801.2	0	BX	0	4.07	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	801.8	0	BX	0	4.08	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	802.4	0	BX	0	4.09	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	803.1	0	BX	0	4.09	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	803.7	0	BX	0	4.07	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	804.3	0	BX	0	4.08	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	804.9	0	BX	0	4.09	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	805.5	0	BX	0	4.09	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	806.1	0	BX	0	4.09	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	806.7	0	BX	0	4.09	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	807.3	0	BX	0	4.11	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	808.0	0	BX	0	4.09	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	808.6	0	BX	0	4.09	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	809.2	0	BX	0	4.11	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	809.8	0	BX	0	4.12	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	810.4	0	BX	0	4.13	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	811.0	0	BX	0	4.13	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	811.6	0	BX	0	4.11	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	812.2	0	BX	0	4.11	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	812.9	0	BX	0	4.13	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	813.5	0	BX	0	4.12	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	814.1	0	BX	0	4.12	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	814.7	0	BX	0	4.13	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	815.3	0	BX	0	4.12	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	815.9	0	BX	0	4.11	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	816.5	0	BX	0	4.11	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	817.1	0	BX	0	4.12	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	817.7	0	BX	0	4.12	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	818.4	0	BX	0	4.12	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	819.0	0	BX	0	4.12	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	819.6	0	BX	0	4.11	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	820.2	0	BX	0	4.09	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	820.8	0	BX	0	4.09	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	821.4	0	BX	0	4.12	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	822.0	0	BX	0	4.11	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	822.6	0	BX	0	4.11	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	823.3	0	BX	0	4.12	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	823.9	0	BX	0	4.09	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	824.5	0	BX	0	4.11	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	825.1	0	BX	0	4.12	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	825.7	0	BX	0	4.12	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	826.3	0	BX	0	4.11	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	826.9	0	BX	0	4.12	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	827.5	0	BX	0	4.13	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	828.1	0	BX	0	4.12	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	828.8	0	BX	0	4.13	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	829.4	0	BX	0	4.13	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	830.0	0	BX	0	4.15	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	830.6	0	BX	0	4.13	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	831.2	0	BX	0	4.15	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	831.8	0	BX	0	4.13	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	832.4	0	BX	0	4.16	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	833.0	0	BX	0	4.13	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	833.6	0	BX	0	4.15	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	834.2	0	BX	0	4.15	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	834.9	0	BX	0	4.13	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	835.5	0	BX	0	4.15	0
@5394__1996487	001	C	09/29/1996	11:19	168.0881	50.6017	0	836.1	0	BX	0	4.15	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	0.7	0	BX	0	10.89	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	1.3	0	BX	0	10.64	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	2.0	0	BX	0	10.63	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	2.7	0	BX	0	10.62	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	3.3	0	BX	0	10.63	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	4.0	0	BX	0	10.63	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	4.7	0	BX	0	10.62	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	5.4	0	BX	0	10.63	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	6.0	0	BX	0	10.62	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	6.7	0	BX	0	10.63	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	7.4	0	BX	0	10.62	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	8.0	0	BX	0	10.62	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	8.7	0	BX	0	10.62	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	9.4	0	BX	0	10.62	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	10.0	0	BX	0	10.62	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	10.7	0	BX	0	10.63	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	11.4	0	BX	0	10.63	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	12.0	0	BX	0	10.61	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	12.7	0	BX	0	10.62	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	13.4	0	BX	0	10.63	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	14.0	0	BX	0	10.62	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	14.7	0	BX	0	10.60	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	15.4	0	BX	0	10.62	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	16.0	0	BX	0	10.62	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	16.7	0	BX	0	10.62	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	17.4	0	BX	0	10.62	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	18.0	0	BX	0	10.61	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	18.7	0	BX	0	10.63	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	19.4	0	BX	0	10.61	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	20.1	0	BX	0	10.62	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	20.7	0	BX	0	10.63	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	21.4	0	BX	0	10.62	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	22.1	0	BX	0	10.62	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	22.7	0	BX	0	10.61	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	23.4	0	BX	0	10.61	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	24.1	0	BX	0	10.62	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	24.7	0	BX	0	10.61	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	25.4	0	BX	0	10.60	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	26.1	0	BX	0	10.59	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	26.7	0	BX	0	10.61	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	27.4	0	BX	0	10.59	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	28.1	0	BX	0	10.62	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	28.7	0	BX	0	10.61	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	29.4	0	BX	0	10.61	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	30.1	0	BX	0	10.61	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	30.7	0	BX	0	10.64	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	31.4	0	BX	0	10.60	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	32.1	0	BX	0	10.60	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	32.7	0	BX	0	10.59	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	33.4	0	BX	0	10.59	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	34.1	0	BX	0	10.60	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	34.7	0	BX	0	10.60	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	35.4	0	BX	0	10.60	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	36.1	0	BX	0	10.61	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	36.7	0	BX	0	10.60	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	37.4	0	BX	0	10.59	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	38.1	0	BX	0	10.57	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	38.7	0	BX	0	10.58	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	39.4	0	BX	0	10.58	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	40.1	0	BX	0	10.57	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	40.7	0	BX	0	10.50	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	41.4	0	BX	0	10.48	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	42.1	0	BX	0	9.98	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	42.7	0	BX	0	9.33	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	43.4	0	BX	0	8.93	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	44.1	0	BX	0	8.76	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	44.7	0	BX	0	8.41	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	45.4	0	BX	0	7.46	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	46.1	0	BX	0	6.24	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	46.7	0	BX	0	4.97	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	47.4	0	BX	0	4.38	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	48.1	0	BX	0	4.23	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	48.7	0	BX	0	4.12	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	49.4	0	BX	0	4.03	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	50.1	0	BX	0	4.00	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	50.7	0	BX	0	3.97	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	51.4	0	BX	0	3.92	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	52.1	0	BX	0	3.88	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	52.7	0	BX	0	3.87	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	53.4	0	BX	0	3.83	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	54.0	0	BX	0	3.75	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	54.7	0	BX	0	3.71	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	55.4	0	BX	0	3.67	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	56.0	0	BX	0	3.66	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	56.7	0	BX	0	3.64	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	57.4	0	BX	0	3.62	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	58.0	0	BX	0	3.59	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	58.7	0	BX	0	3.55	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	59.4	0	BX	0	3.51	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	60.0	0	BX	0	3.51	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	60.7	0	BX	0	3.51	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	61.4	0	BX	0	3.51	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	62.0	0	BX	0	3.47	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	62.7	0	BX	0	3.46	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	63.4	0	BX	0	3.45	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	64.0	0	BX	0	3.43	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	64.7	0	BX	0	3.42	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	65.4	0	BX	0	3.40	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	66.0	0	BX	0	3.38	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	66.7	0	BX	0	3.37	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	67.4	0	BX	0	3.37	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	68.0	0	BX	0	3.34	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	68.7	0	BX	0	3.32	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	69.3	0	BX	0	3.30	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	70.0	0	BX	0	3.29	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	70.7	0	BX	0	3.27	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	71.3	0	BX	0	3.26	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	72.0	0	BX	0	3.25	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	72.7	0	BX	0	3.24	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	73.3	0	BX	0	3.21	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	74.0	0	BX	0	3.20	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	74.7	0	BX	0	3.21	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	75.3	0	BX	0	3.21	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	76.0	0	BX	0	3.18	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	76.6	0	BX	0	3.17	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	77.3	0	BX	0	3.18	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	78.0	0	BX	0	3.15	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	78.6	0	BX	0	3.11	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	79.3	0	BX	0	3.05	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	80.0	0	BX	0	3.03	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	80.6	0	BX	0	3.01	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	81.3	0	BX	0	2.97	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	82.0	0	BX	0	2.96	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	82.6	0	BX	0	2.94	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	83.3	0	BX	0	2.91	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	83.9	0	BX	0	2.89	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	84.6	0	BX	0	2.84	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	85.3	0	BX	0	2.80	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	85.9	0	BX	0	2.77	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	86.6	0	BX	0	2.78	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	87.3	0	BX	0	2.76	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	87.9	0	BX	0	2.76	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	88.6	0	BX	0	2.74	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	89.3	0	BX	0	2.59	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	89.9	0	BX	0	2.53	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	90.6	0	BX	0	2.48	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	91.2	0	BX	0	2.40	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	91.9	0	BX	0	2.34	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	92.6	0	BX	0	2.22	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	93.2	0	BX	0	2.16	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	93.9	0	BX	0	2.14	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	94.6	0	BX	0	2.13	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	95.2	0	BX	0	2.06	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	95.9	0	BX	0	2.04	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	96.5	0	BX	0	2.06	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	97.2	0	BX	0	2.03	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	97.9	0	BX	0	2.01	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	98.5	0	BX	0	1.99	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	99.2	0	BX	0	1.97	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	99.9	0	BX	0	1.95	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	100.5	0	BX	0	1.94	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	101.2	0	BX	0	1.94	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	101.8	0	BX	0	1.93	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	102.5	0	BX	0	1.91	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	103.2	0	BX	0	1.92	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	103.8	0	BX	0	1.91	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	104.5	0	BX	0	1.89	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	105.2	0	BX	0	1.90	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	105.8	0	BX	0	1.91	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	106.5	0	BX	0	1.92	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	107.1	0	BX	0	1.91	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	107.8	0	BX	0	1.93	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	108.5	0	BX	0	1.93	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	109.1	0	BX	0	1.95	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	109.8	0	BX	0	1.96	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	110.5	0	BX	0	1.99	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	111.1	0	BX	0	2.08	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	111.8	0	BX	0	2.17	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	112.4	0	BX	0	2.27	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	113.1	0	BX	0	2.29	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	113.8	0	BX	0	2.34	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	114.4	0	BX	0	2.38	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	115.1	0	BX	0	2.46	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	115.7	0	BX	0	2.57	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	116.4	0	BX	0	2.65	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	117.1	0	BX	0	2.68	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	117.7	0	BX	0	2.74	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	118.4	0	BX	0	2.80	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	119.0	0	BX	0	2.84	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	119.7	0	BX	0	2.85	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	120.4	0	BX	0	2.87	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	121.0	0	BX	0	2.86	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	121.7	0	BX	0	2.91	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	122.4	0	BX	0	2.95	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	123.0	0	BX	0	2.96	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	123.7	0	BX	0	2.96	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	124.3	0	BX	0	3.00	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	125.0	0	BX	0	3.01	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	125.7	0	BX	0	3.01	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	126.3	0	BX	0	3.06	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	127.0	0	BX	0	3.06	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	127.6	0	BX	0	3.09	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	128.3	0	BX	0	3.10	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	129.0	0	BX	0	3.12	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	129.6	0	BX	0	3.14	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	130.3	0	BX	0	3.16	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	130.9	0	BX	0	3.18	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	131.6	0	BX	0	3.18	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	132.3	0	BX	0	3.17	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	132.9	0	BX	0	3.17	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	133.6	0	BX	0	3.17	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	134.2	0	BX	0	3.18	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	134.9	0	BX	0	3.17	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	135.6	0	BX	0	3.18	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	136.2	0	BX	0	3.18	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	136.9	0	BX	0	3.18	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	137.5	0	BX	0	3.19	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	138.2	0	BX	0	3.18	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	138.9	0	BX	0	3.20	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	139.5	0	BX	0	3.18	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	140.2	0	BX	0	3.18	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	140.8	0	BX	0	3.19	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	141.5	0	BX	0	3.18	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	142.2	0	BX	0	3.18	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	142.8	0	BX	0	3.18	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	143.5	0	BX	0	3.19	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	144.1	0	BX	0	3.21	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	144.8	0	BX	0	3.21	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	145.5	0	BX	0	3.21	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	146.1	0	BX	0	3.23	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	146.8	0	BX	0	3.21	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	147.4	0	BX	0	3.24	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	148.1	0	BX	0	3.26	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	148.7	0	BX	0	3.28	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	149.4	0	BX	0	3.29	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	150.1	0	BX	0	3.32	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	150.7	0	BX	0	3.34	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	151.4	0	BX	0	3.36	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	152.0	0	BX	0	3.38	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	152.7	0	BX	0	3.42	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	153.4	0	BX	0	3.43	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	154.0	0	BX	0	3.44	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	154.7	0	BX	0	3.44	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	155.3	0	BX	0	3.41	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	156.0	0	BX	0	3.41	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	156.7	0	BX	0	3.42	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	157.3	0	BX	0	3.41	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	158.0	0	BX	0	3.42	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	158.6	0	BX	0	3.43	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	159.3	0	BX	0	3.42	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	159.9	0	BX	0	3.44	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	160.6	0	BX	0	3.43	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	161.3	0	BX	0	3.43	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	161.9	0	BX	0	3.42	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	162.6	0	BX	0	3.42	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	163.2	0	BX	0	3.43	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	163.9	0	BX	0	3.43	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	164.6	0	BX	0	3.44	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	165.2	0	BX	0	3.41	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	165.9	0	BX	0	3.42	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	166.5	0	BX	0	3.44	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	167.2	0	BX	0	3.44	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	167.8	0	BX	0	3.45	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	168.5	0	BX	0	3.44	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	169.2	0	BX	0	3.43	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	169.8	0	BX	0	3.43	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	170.5	0	BX	0	3.46	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	171.1	0	BX	0	3.45	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	171.8	0	BX	0	3.47	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	172.4	0	BX	0	3.45	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	173.1	0	BX	0	3.45	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	173.8	0	BX	0	3.47	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	174.4	0	BX	0	3.46	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	175.1	0	BX	0	3.49	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	175.7	0	BX	0	3.49	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	176.4	0	BX	0	3.48	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	177.0	0	BX	0	3.48	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	177.7	0	BX	0	3.48	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	178.4	0	BX	0	3.46	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	179.0	0	BX	0	3.49	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	179.7	0	BX	0	3.47	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	180.3	0	BX	0	3.48	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	181.0	0	BX	0	3.47	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	181.6	0	BX	0	3.48	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	182.3	0	BX	0	3.47	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	183.0	0	BX	0	3.47	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	183.6	0	BX	0	3.48	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	184.3	0	BX	0	3.47	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	184.9	0	BX	0	3.48	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	185.6	0	BX	0	3.48	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	186.2	0	BX	0	3.48	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	186.9	0	BX	0	3.47	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	187.6	0	BX	0	3.47	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	188.2	0	BX	0	3.48	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	188.9	0	BX	0	3.48	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	189.5	0	BX	0	3.48	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	190.2	0	BX	0	3.49	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	190.8	0	BX	0	3.48	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	191.5	0	BX	0	3.49	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	192.1	0	BX	0	3.50	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	192.8	0	BX	0	3.46	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	193.5	0	BX	0	3.48	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	194.1	0	BX	0	3.47	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	194.8	0	BX	0	3.46	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	195.4	0	BX	0	3.47	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	196.1	0	BX	0	3.47	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	196.7	0	BX	0	3.47	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	197.4	0	BX	0	3.47	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	198.0	0	BX	0	3.47	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	198.7	0	BX	0	3.46	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	199.4	0	BX	0	3.48	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	200.0	0	BX	0	3.46	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	200.7	0	BX	0	3.47	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	201.3	0	BX	0	3.48	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	202.0	0	BX	0	3.49	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	202.6	0	BX	0	3.47	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	203.3	0	BX	0	3.48	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	203.9	0	BX	0	3.47	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	204.6	0	BX	0	3.49	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	205.3	0	BX	0	3.48	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	205.9	0	BX	0	3.47	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	206.6	0	BX	0	3.47	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	207.2	0	BX	0	3.48	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	207.9	0	BX	0	3.47	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	208.5	0	BX	0	3.47	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	209.2	0	BX	0	3.47	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	209.8	0	BX	0	3.48	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	210.5	0	BX	0	3.47	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	211.2	0	BX	0	3.48	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	211.8	0	BX	0	3.49	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	212.5	0	BX	0	3.47	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	213.1	0	BX	0	3.47	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	213.8	0	BX	0	3.47	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	214.4	0	BX	0	3.47	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	215.1	0	BX	0	3.47	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	215.7	0	BX	0	3.48	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	216.4	0	BX	0	3.48	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	217.0	0	BX	0	3.48	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	217.7	0	BX	0	3.47	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	218.4	0	BX	0	3.47	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	219.0	0	BX	0	3.47	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	219.7	0	BX	0	3.48	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	220.3	0	BX	0	3.47	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	221.0	0	BX	0	3.48	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	221.6	0	BX	0	3.48	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	222.3	0	BX	0	3.48	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	222.9	0	BX	0	3.50	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	223.6	0	BX	0	3.49	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	224.2	0	BX	0	3.50	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	224.9	0	BX	0	3.49	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	225.5	0	BX	0	3.51	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	226.2	0	BX	0	3.48	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	226.9	0	BX	0	3.48	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	227.5	0	BX	0	3.50	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	228.2	0	BX	0	3.50	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	228.8	0	BX	0	3.50	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	229.5	0	BX	0	3.50	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	230.1	0	BX	0	3.50	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	230.8	0	BX	0	3.50	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	231.4	0	BX	0	3.51	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	232.1	0	BX	0	3.50	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	232.7	0	BX	0	3.49	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	233.4	0	BX	0	3.51	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	234.0	0	BX	0	3.51	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	234.7	0	BX	0	3.51	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	235.3	0	BX	0	3.51	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	236.0	0	BX	0	3.51	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	236.7	0	BX	0	3.52	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	237.3	0	BX	0	3.52	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	238.0	0	BX	0	3.51	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	238.6	0	BX	0	3.50	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	239.3	0	BX	0	3.51	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	239.9	0	BX	0	3.51	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	240.6	0	BX	0	3.51	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	241.2	0	BX	0	3.51	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	241.9	0	BX	0	3.51	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	242.5	0	BX	0	3.51	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	243.2	0	BX	0	3.52	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	243.8	0	BX	0	3.52	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	244.5	0	BX	0	3.50	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	245.1	0	BX	0	3.53	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	245.8	0	BX	0	3.52	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	246.4	0	BX	0	3.51	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	247.1	0	BX	0	3.51	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	247.7	0	BX	0	3.52	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	248.4	0	BX	0	3.52	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	249.1	0	BX	0	3.50	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	249.7	0	BX	0	3.51	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	250.4	0	BX	0	3.50	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	251.0	0	BX	0	3.51	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	251.7	0	BX	0	3.50	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	252.3	0	BX	0	3.52	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	253.0	0	BX	0	3.52	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	253.6	0	BX	0	3.51	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	254.3	0	BX	0	3.51	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	254.9	0	BX	0	3.51	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	255.6	0	BX	0	3.51	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	256.2	0	BX	0	3.50	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	256.9	0	BX	0	3.51	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	257.5	0	BX	0	3.51	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	258.2	0	BX	0	3.51	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	258.8	0	BX	0	3.49	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	259.5	0	BX	0	3.50	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	260.1	0	BX	0	3.51	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	260.8	0	BX	0	3.51	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	261.4	0	BX	0	3.51	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	262.1	0	BX	0	3.52	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	262.7	0	BX	0	3.51	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	263.4	0	BX	0	3.51	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	264.0	0	BX	0	3.50	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	264.7	0	BX	0	3.51	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	265.3	0	BX	0	3.51	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	266.0	0	BX	0	3.51	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	266.6	0	BX	0	3.51	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	267.3	0	BX	0	3.51	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	267.9	0	BX	0	3.50	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	268.6	0	BX	0	3.51	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	269.2	0	BX	0	3.52	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	269.9	0	BX	0	3.50	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	270.5	0	BX	0	3.51	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	271.2	0	BX	0	3.50	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	271.9	0	BX	0	3.50	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	272.5	0	BX	0	3.52	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	273.2	0	BX	0	3.50	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	273.8	0	BX	0	3.51	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	274.5	0	BX	0	3.50	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	275.1	0	BX	0	3.48	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	275.8	0	BX	0	3.49	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	276.4	0	BX	0	3.50	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	277.1	0	BX	0	3.50	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	277.7	0	BX	0	3.49	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	278.4	0	BX	0	3.48	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	279.0	0	BX	0	3.48	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	279.7	0	BX	0	3.46	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	280.3	0	BX	0	3.47	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	281.0	0	BX	0	3.46	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	281.6	0	BX	0	3.45	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	282.3	0	BX	0	3.44	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	282.9	0	BX	0	3.42	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	283.6	0	BX	0	3.44	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	284.2	0	BX	0	3.43	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	284.9	0	BX	0	3.41	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	285.5	0	BX	0	3.44	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	286.2	0	BX	0	3.44	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	286.8	0	BX	0	3.44	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	287.5	0	BX	0	3.44	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	288.1	0	BX	0	3.44	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	288.7	0	BX	0	3.43	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	289.4	0	BX	0	3.44	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	290.0	0	BX	0	3.45	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	290.7	0	BX	0	3.45	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	291.3	0	BX	0	3.46	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	292.0	0	BX	0	3.44	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	292.6	0	BX	0	3.45	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	293.3	0	BX	0	3.45	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	293.9	0	BX	0	3.45	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	294.6	0	BX	0	3.45	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	295.2	0	BX	0	3.45	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	295.9	0	BX	0	3.47	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	296.5	0	BX	0	3.47	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	297.2	0	BX	0	3.47	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	297.8	0	BX	0	3.48	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	298.5	0	BX	0	3.46	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	299.1	0	BX	0	3.47	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	299.8	0	BX	0	3.46	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	300.4	0	BX	0	3.46	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	301.1	0	BX	0	3.47	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	301.7	0	BX	0	3.48	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	302.4	0	BX	0	3.47	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	303.0	0	BX	0	3.47	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	303.7	0	BX	0	3.47	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	304.3	0	BX	0	3.45	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	305.0	0	BX	0	3.48	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	305.6	0	BX	0	3.45	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	306.3	0	BX	0	3.44	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	306.9	0	BX	0	3.46	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	307.6	0	BX	0	3.45	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	308.2	0	BX	0	3.45	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	308.9	0	BX	0	3.45	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	309.5	0	BX	0	3.46	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	310.2	0	BX	0	3.47	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	310.8	0	BX	0	3.47	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	311.5	0	BX	0	3.45	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	312.1	0	BX	0	3.48	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	312.7	0	BX	0	3.47	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	313.4	0	BX	0	3.46	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	314.0	0	BX	0	3.46	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	314.7	0	BX	0	3.48	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	315.3	0	BX	0	3.47	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	316.0	0	BX	0	3.45	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	316.6	0	BX	0	3.46	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	317.3	0	BX	0	3.46	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	317.9	0	BX	0	3.46	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	318.6	0	BX	0	3.46	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	319.2	0	BX	0	3.45	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	319.9	0	BX	0	3.45	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	320.5	0	BX	0	3.44	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	321.2	0	BX	0	3.44	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	321.8	0	BX	0	3.46	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	322.5	0	BX	0	3.45	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	323.1	0	BX	0	3.44	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	323.8	0	BX	0	3.45	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	324.4	0	BX	0	3.45	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	325.0	0	BX	0	3.47	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	325.7	0	BX	0	3.44	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	326.3	0	BX	0	3.45	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	327.0	0	BX	0	3.46	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	327.6	0	BX	0	3.45	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	328.3	0	BX	0	3.45	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	328.9	0	BX	0	3.44	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	329.6	0	BX	0	3.44	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	330.2	0	BX	0	3.42	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	330.9	0	BX	0	3.42	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	331.5	0	BX	0	3.42	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	332.2	0	BX	0	3.42	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	332.8	0	BX	0	3.41	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	333.5	0	BX	0	3.42	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	334.1	0	BX	0	3.44	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	334.7	0	BX	0	3.43	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	335.4	0	BX	0	3.44	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	336.0	0	BX	0	3.43	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	336.7	0	BX	0	3.43	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	337.3	0	BX	0	3.44	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	338.0	0	BX	0	3.44	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	338.6	0	BX	0	3.44	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	339.3	0	BX	0	3.44	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	339.9	0	BX	0	3.43	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	340.6	0	BX	0	3.42	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	341.2	0	BX	0	3.41	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	341.8	0	BX	0	3.42	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	342.5	0	BX	0	3.42	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	343.1	0	BX	0	3.41	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	343.8	0	BX	0	3.41	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	344.4	0	BX	0	3.40	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	345.1	0	BX	0	3.41	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	345.7	0	BX	0	3.40	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	346.4	0	BX	0	3.41	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	347.0	0	BX	0	3.39	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	347.7	0	BX	0	3.40	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	348.3	0	BX	0	3.39	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	348.9	0	BX	0	3.39	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	349.6	0	BX	0	3.39	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	350.2	0	BX	0	3.38	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	350.9	0	BX	0	3.38	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	351.5	0	BX	0	3.40	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	352.2	0	BX	0	3.39	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	352.8	0	BX	0	3.40	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	353.5	0	BX	0	3.41	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	354.1	0	BX	0	3.38	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	354.8	0	BX	0	3.38	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	355.4	0	BX	0	3.39	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	356.0	0	BX	0	3.39	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	356.7	0	BX	0	3.40	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	357.3	0	BX	0	3.40	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	358.0	0	BX	0	3.40	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	358.6	0	BX	0	3.40	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	359.3	0	BX	0	3.41	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	359.9	0	BX	0	3.40	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	360.6	0	BX	0	3.39	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	361.2	0	BX	0	3.39	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	361.8	0	BX	0	3.38	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	362.5	0	BX	0	3.37	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	363.1	0	BX	0	3.39	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	363.8	0	BX	0	3.37	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	364.4	0	BX	0	3.37	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	365.1	0	BX	0	3.37	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	365.7	0	BX	0	3.38	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	366.4	0	BX	0	3.37	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	367.0	0	BX	0	3.37	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	367.6	0	BX	0	3.38	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	368.3	0	BX	0	3.39	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	368.9	0	BX	0	3.38	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	369.6	0	BX	0	3.38	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	370.2	0	BX	0	3.38	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	370.9	0	BX	0	3.39	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	371.5	0	BX	0	3.38	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	372.1	0	BX	0	3.38	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	372.8	0	BX	0	3.37	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	373.4	0	BX	0	3.39	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	374.1	0	BX	0	3.37	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	374.7	0	BX	0	3.38	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	375.4	0	BX	0	3.39	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	376.0	0	BX	0	3.37	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	376.7	0	BX	0	3.37	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	377.3	0	BX	0	3.36	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	377.9	0	BX	0	3.35	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	378.6	0	BX	0	3.35	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	379.2	0	BX	0	3.34	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	379.9	0	BX	0	3.36	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	380.5	0	BX	0	3.34	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	381.2	0	BX	0	3.35	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	381.8	0	BX	0	3.34	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	382.4	0	BX	0	3.34	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	383.1	0	BX	0	3.34	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	383.7	0	BX	0	3.33	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	384.4	0	BX	0	3.35	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	385.0	0	BX	0	3.32	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	385.7	0	BX	0	3.34	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	386.3	0	BX	0	3.33	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	386.9	0	BX	0	3.33	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	387.6	0	BX	0	3.33	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	388.2	0	BX	0	3.32	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	388.9	0	BX	0	3.34	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	389.5	0	BX	0	3.33	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	390.1	0	BX	0	3.32	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	390.8	0	BX	0	3.33	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	391.4	0	BX	0	3.34	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	392.1	0	BX	0	3.33	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	392.7	0	BX	0	3.33	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	393.4	0	BX	0	3.31	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	394.0	0	BX	0	3.33	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	394.6	0	BX	0	3.33	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	395.3	0	BX	0	3.32	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	395.9	0	BX	0	3.33	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	396.6	0	BX	0	3.30	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	397.2	0	BX	0	3.31	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	397.9	0	BX	0	3.31	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	398.5	0	BX	0	3.31	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	399.1	0	BX	0	3.33	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	399.8	0	BX	0	3.31	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	400.4	0	BX	0	3.30	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	401.1	0	BX	0	3.31	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	401.7	0	BX	0	3.31	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	402.3	0	BX	0	3.29	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	403.0	0	BX	0	3.30	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	403.6	0	BX	0	3.30	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	404.3	0	BX	0	3.30	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	404.9	0	BX	0	3.28	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	405.6	0	BX	0	3.30	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	406.2	0	BX	0	3.30	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	406.8	0	BX	0	3.29	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	407.5	0	BX	0	3.30	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	408.1	0	BX	0	3.30	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	408.8	0	BX	0	3.31	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	409.4	0	BX	0	3.30	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	410.0	0	BX	0	3.30	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	410.7	0	BX	0	3.30	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	411.3	0	BX	0	3.28	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	412.0	0	BX	0	3.30	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	412.6	0	BX	0	3.30	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	413.2	0	BX	0	3.30	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	413.9	0	BX	0	3.31	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	414.5	0	BX	0	3.29	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	415.2	0	BX	0	3.30	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	415.8	0	BX	0	3.29	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	416.4	0	BX	0	3.28	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	417.1	0	BX	0	3.28	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	417.7	0	BX	0	3.29	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	418.4	0	BX	0	3.28	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	419.0	0	BX	0	3.28	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	419.6	0	BX	0	3.27	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	420.3	0	BX	0	3.28	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	420.9	0	BX	0	3.29	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	421.6	0	BX	0	3.28	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	422.2	0	BX	0	3.28	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	422.8	0	BX	0	3.29	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	423.5	0	BX	0	3.28	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	424.1	0	BX	0	3.26	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	424.8	0	BX	0	3.26	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	425.4	0	BX	0	3.26	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	426.0	0	BX	0	3.25	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	426.7	0	BX	0	3.25	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	427.3	0	BX	0	3.27	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	428.0	0	BX	0	3.26	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	428.6	0	BX	0	3.25	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	429.2	0	BX	0	3.25	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	429.9	0	BX	0	3.26	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	430.5	0	BX	0	3.26	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	431.2	0	BX	0	3.26	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	431.8	0	BX	0	3.25	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	432.4	0	BX	0	3.25	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	433.1	0	BX	0	3.26	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	433.7	0	BX	0	3.24	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	434.4	0	BX	0	3.26	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	435.0	0	BX	0	3.25	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	435.6	0	BX	0	3.25	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	436.3	0	BX	0	3.24	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	436.9	0	BX	0	3.25	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	437.6	0	BX	0	3.26	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	438.2	0	BX	0	3.26	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	438.8	0	BX	0	3.24	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	439.5	0	BX	0	3.25	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	440.1	0	BX	0	3.23	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	440.8	0	BX	0	3.24	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	441.4	0	BX	0	3.24	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	442.0	0	BX	0	3.23	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	442.7	0	BX	0	3.24	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	443.3	0	BX	0	3.24	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	443.9	0	BX	0	3.22	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	444.6	0	BX	0	3.23	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	445.2	0	BX	0	3.23	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	445.9	0	BX	0	3.24	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	446.5	0	BX	0	3.25	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	447.1	0	BX	0	3.26	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	447.8	0	BX	0	3.25	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	448.4	0	BX	0	3.24	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	449.1	0	BX	0	3.25	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	449.7	0	BX	0	3.24	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	450.3	0	BX	0	3.25	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	451.0	0	BX	0	3.24	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	451.6	0	BX	0	3.23	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	452.2	0	BX	0	3.25	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	452.9	0	BX	0	3.26	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	453.5	0	BX	0	3.24	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	454.2	0	BX	0	3.23	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	454.8	0	BX	0	3.23	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	455.4	0	BX	0	3.25	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	456.1	0	BX	0	3.22	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	456.7	0	BX	0	3.24	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	457.3	0	BX	0	3.24	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	458.0	0	BX	0	3.21	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	458.6	0	BX	0	3.23	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	459.3	0	BX	0	3.23	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	459.9	0	BX	0	3.23	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	460.5	0	BX	0	3.22	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	461.2	0	BX	0	3.25	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	461.8	0	BX	0	3.23	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	462.4	0	BX	0	3.22	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	463.1	0	BX	0	3.23	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	463.7	0	BX	0	3.22	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	464.4	0	BX	0	3.23	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	465.0	0	BX	0	3.22	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	465.6	0	BX	0	3.23	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	466.3	0	BX	0	3.23	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	466.9	0	BX	0	3.23	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	467.5	0	BX	0	3.21	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	468.2	0	BX	0	3.22	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	468.8	0	BX	0	3.24	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	469.5	0	BX	0	3.20	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	470.1	0	BX	0	3.21	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	470.7	0	BX	0	3.23	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	471.4	0	BX	0	3.22	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	472.0	0	BX	0	3.22	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	472.6	0	BX	0	3.24	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	473.3	0	BX	0	3.23	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	473.9	0	BX	0	3.24	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	474.5	0	BX	0	3.24	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	475.2	0	BX	0	3.23	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	475.8	0	BX	0	3.23	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	476.5	0	BX	0	3.21	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	477.1	0	BX	0	3.23	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	477.7	0	BX	0	3.23	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	478.4	0	BX	0	3.24	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	479.0	0	BX	0	3.23	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	479.6	0	BX	0	3.22	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	480.3	0	BX	0	3.23	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	480.9	0	BX	0	3.24	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	481.5	0	BX	0	3.24	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	482.2	0	BX	0	3.23	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	482.8	0	BX	0	3.24	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	483.4	0	BX	0	3.23	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	484.1	0	BX	0	3.23	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	484.7	0	BX	0	3.22	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	485.4	0	BX	0	3.22	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	486.0	0	BX	0	3.24	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	486.6	0	BX	0	3.23	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	487.3	0	BX	0	3.23	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	487.9	0	BX	0	3.22	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	488.5	0	BX	0	3.23	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	489.2	0	BX	0	3.22	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	489.8	0	BX	0	3.22	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	490.4	0	BX	0	3.22	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	491.1	0	BX	0	3.21	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	491.7	0	BX	0	3.22	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	492.3	0	BX	0	3.23	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	493.0	0	BX	0	3.22	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	493.6	0	BX	0	3.23	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	494.3	0	BX	0	3.20	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	494.9	0	BX	0	3.22	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	495.5	0	BX	0	3.23	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	496.2	0	BX	0	3.23	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	496.8	0	BX	0	3.22	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	497.4	0	BX	0	3.21	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	498.1	0	BX	0	3.21	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	498.7	0	BX	0	3.23	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	499.3	0	BX	0	3.24	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	500.0	0	BX	0	3.22	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	500.6	0	BX	0	3.20	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	501.2	0	BX	0	3.20	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	501.9	0	BX	0	3.21	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	502.5	0	BX	0	3.24	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	503.1	0	BX	0	3.21	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	503.8	0	BX	0	3.20	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	504.4	0	BX	0	3.21	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	505.0	0	BX	0	3.22	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	505.7	0	BX	0	3.21	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	506.3	0	BX	0	3.21	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	506.9	0	BX	0	3.21	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	507.6	0	BX	0	3.21	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	508.2	0	BX	0	3.21	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	508.8	0	BX	0	3.19	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	509.5	0	BX	0	3.20	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	510.1	0	BX	0	3.20	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	510.7	0	BX	0	3.20	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	511.4	0	BX	0	3.20	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	512.0	0	BX	0	3.19	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	512.6	0	BX	0	3.19	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	513.3	0	BX	0	3.19	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	513.9	0	BX	0	3.19	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	514.5	0	BX	0	3.20	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	515.2	0	BX	0	3.18	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	515.8	0	BX	0	3.18	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	516.4	0	BX	0	3.18	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	517.1	0	BX	0	3.19	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	517.7	0	BX	0	3.18	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	518.3	0	BX	0	3.18	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	519.0	0	BX	0	3.19	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	519.6	0	BX	0	3.17	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	520.2	0	BX	0	3.19	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	520.9	0	BX	0	3.17	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	521.5	0	BX	0	3.17	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	522.1	0	BX	0	3.17	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	522.8	0	BX	0	3.17	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	523.4	0	BX	0	3.16	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	524.0	0	BX	0	3.16	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	524.7	0	BX	0	3.15	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	525.3	0	BX	0	3.16	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	525.9	0	BX	0	3.17	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	526.6	0	BX	0	3.18	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	527.2	0	BX	0	3.17	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	527.8	0	BX	0	3.18	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	528.5	0	BX	0	3.17	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	529.1	0	BX	0	3.17	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	529.7	0	BX	0	3.18	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	530.4	0	BX	0	3.18	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	531.0	0	BX	0	3.15	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	531.6	0	BX	0	3.15	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	532.3	0	BX	0	3.16	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	532.9	0	BX	0	3.15	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	533.5	0	BX	0	3.12	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	534.2	0	BX	0	3.12	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	534.8	0	BX	0	3.13	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	535.4	0	BX	0	3.13	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	536.1	0	BX	0	3.13	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	536.7	0	BX	0	3.13	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	537.3	0	BX	0	3.12	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	538.0	0	BX	0	3.13	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	538.6	0	BX	0	3.11	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	539.2	0	BX	0	3.13	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	539.9	0	BX	0	3.13	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	540.5	0	BX	0	3.13	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	541.1	0	BX	0	3.12	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	541.7	0	BX	0	3.12	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	542.4	0	BX	0	3.13	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	543.0	0	BX	0	3.13	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	543.6	0	BX	0	3.12	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	544.3	0	BX	0	3.12	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	544.9	0	BX	0	3.12	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	545.5	0	BX	0	3.12	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	546.2	0	BX	0	3.13	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	546.8	0	BX	0	3.12	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	547.4	0	BX	0	3.13	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	548.1	0	BX	0	3.14	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	548.7	0	BX	0	3.12	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	549.3	0	BX	0	3.11	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	550.0	0	BX	0	3.11	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	550.6	0	BX	0	3.10	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	551.2	0	BX	0	3.11	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	551.8	0	BX	0	3.11	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	552.5	0	BX	0	3.11	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	553.1	0	BX	0	3.11	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	553.7	0	BX	0	3.11	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	554.4	0	BX	0	3.10	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	555.0	0	BX	0	3.11	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	555.6	0	BX	0	3.11	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	556.3	0	BX	0	3.11	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	556.9	0	BX	0	3.11	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	557.5	0	BX	0	3.10	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	558.2	0	BX	0	3.11	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	558.8	0	BX	0	3.10	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	559.4	0	BX	0	3.08	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	560.0	0	BX	0	3.12	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	560.7	0	BX	0	3.11	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	561.3	0	BX	0	3.10	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	561.9	0	BX	0	3.10	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	562.6	0	BX	0	3.09	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	563.2	0	BX	0	3.11	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	563.8	0	BX	0	3.12	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	564.5	0	BX	0	3.11	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	565.1	0	BX	0	3.10	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	565.7	0	BX	0	3.11	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	566.3	0	BX	0	3.10	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	567.0	0	BX	0	3.11	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	567.6	0	BX	0	3.10	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	568.2	0	BX	0	3.10	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	568.9	0	BX	0	3.10	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	569.5	0	BX	0	3.09	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	570.1	0	BX	0	3.08	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	570.8	0	BX	0	3.10	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	571.4	0	BX	0	3.08	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	572.0	0	BX	0	3.10	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	572.6	0	BX	0	3.10	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	573.3	0	BX	0	3.08	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	573.9	0	BX	0	3.09	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	574.5	0	BX	0	3.10	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	575.2	0	BX	0	3.08	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	575.8	0	BX	0	3.09	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	576.4	0	BX	0	3.09	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	577.0	0	BX	0	3.09	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	577.7	0	BX	0	3.09	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	578.3	0	BX	0	3.08	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	578.9	0	BX	0	3.08	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	579.6	0	BX	0	3.08	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	580.2	0	BX	0	3.08	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	580.8	0	BX	0	3.08	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	581.5	0	BX	0	3.08	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	582.1	0	BX	0	3.10	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	582.7	0	BX	0	3.08	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	583.3	0	BX	0	3.09	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	584.0	0	BX	0	3.08	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	584.6	0	BX	0	3.09	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	585.2	0	BX	0	3.08	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	585.9	0	BX	0	3.09	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	586.5	0	BX	0	3.09	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	587.1	0	BX	0	3.07	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	587.7	0	BX	0	3.06	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	588.4	0	BX	0	3.07	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	589.0	0	BX	0	3.07	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	589.6	0	BX	0	3.07	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	590.2	0	BX	0	3.08	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	590.9	0	BX	0	3.08	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	591.5	0	BX	0	3.07	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	592.1	0	BX	0	3.06	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	592.8	0	BX	0	3.06	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	593.4	0	BX	0	3.05	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	594.0	0	BX	0	3.05	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	594.6	0	BX	0	3.06	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	595.3	0	BX	0	3.06	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	595.9	0	BX	0	3.05	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	596.5	0	BX	0	3.06	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	597.2	0	BX	0	3.05	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	597.8	0	BX	0	3.05	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	598.4	0	BX	0	3.06	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	599.0	0	BX	0	3.04	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	599.7	0	BX	0	3.06	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	600.3	0	BX	0	3.05	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	600.9	0	BX	0	3.06	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	601.5	0	BX	0	3.05	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	602.2	0	BX	0	3.04	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	602.8	0	BX	0	3.05	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	603.4	0	BX	0	3.04	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	604.1	0	BX	0	3.03	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	604.7	0	BX	0	3.05	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	605.3	0	BX	0	3.05	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	605.9	0	BX	0	3.04	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	606.6	0	BX	0	3.04	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	607.2	0	BX	0	3.04	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	607.8	0	BX	0	3.03	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	608.4	0	BX	0	3.04	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	609.1	0	BX	0	3.04	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	609.7	0	BX	0	3.03	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	610.3	0	BX	0	3.03	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	611.0	0	BX	0	3.02	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	611.6	0	BX	0	3.03	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	612.2	0	BX	0	3.04	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	612.8	0	BX	0	3.03	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	613.5	0	BX	0	3.02	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	614.1	0	BX	0	3.03	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	614.7	0	BX	0	3.01	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	615.3	0	BX	0	3.03	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	616.0	0	BX	0	3.01	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	616.6	0	BX	0	3.01	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	617.2	0	BX	0	3.01	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	617.8	0	BX	0	3.02	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	618.5	0	BX	0	3.02	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	619.1	0	BX	0	3.01	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	619.7	0	BX	0	3.00	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	620.3	0	BX	0	3.00	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	621.0	0	BX	0	3.01	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	621.6	0	BX	0	3.01	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	622.2	0	BX	0	3.02	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	622.9	0	BX	0	3.01	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	623.5	0	BX	0	3.02	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	624.1	0	BX	0	3.02	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	624.7	0	BX	0	3.01	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	625.4	0	BX	0	2.99	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	626.0	0	BX	0	3.02	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	626.6	0	BX	0	2.99	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	627.2	0	BX	0	3.00	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	627.9	0	BX	0	3.00	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	628.5	0	BX	0	3.00	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	629.1	0	BX	0	2.99	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	629.7	0	BX	0	3.00	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	630.4	0	BX	0	2.99	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	631.0	0	BX	0	2.98	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	631.6	0	BX	0	2.99	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	632.2	0	BX	0	2.98	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	632.9	0	BX	0	2.98	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	633.5	0	BX	0	2.99	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	634.1	0	BX	0	2.99	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	634.7	0	BX	0	2.98	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	635.4	0	BX	0	3.00	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	636.0	0	BX	0	3.00	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	636.6	0	BX	0	2.99	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	637.2	0	BX	0	2.99	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	637.9	0	BX	0	2.99	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	638.5	0	BX	0	2.97	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	639.1	0	BX	0	2.98	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	639.7	0	BX	0	2.99	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	640.4	0	BX	0	2.98	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	641.0	0	BX	0	2.98	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	641.6	0	BX	0	2.99	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	642.2	0	BX	0	2.98	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	642.9	0	BX	0	2.97	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	643.5	0	BX	0	2.98	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	644.1	0	BX	0	2.98	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	644.7	0	BX	0	2.98	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	645.4	0	BX	0	2.96	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	646.0	0	BX	0	2.98	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	646.6	0	BX	0	2.98	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	647.2	0	BX	0	2.97	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	647.8	0	BX	0	2.96	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	648.5	0	BX	0	2.96	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	649.1	0	BX	0	2.97	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	649.7	0	BX	0	2.96	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	650.3	0	BX	0	2.96	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	651.0	0	BX	0	2.96	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	651.6	0	BX	0	2.96	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	652.2	0	BX	0	2.96	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	652.8	0	BX	0	2.96	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	653.5	0	BX	0	2.96	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	654.1	0	BX	0	2.95	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	654.7	0	BX	0	2.96	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	655.3	0	BX	0	2.95	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	656.0	0	BX	0	2.95	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	656.6	0	BX	0	2.96	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	657.2	0	BX	0	2.96	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	657.8	0	BX	0	2.95	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	658.5	0	BX	0	2.94	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	659.1	0	BX	0	2.95	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	659.7	0	BX	0	2.94	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	660.3	0	BX	0	2.96	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	660.9	0	BX	0	2.94	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	661.6	0	BX	0	2.95	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	662.2	0	BX	0	2.94	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	662.8	0	BX	0	2.94	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	663.4	0	BX	0	2.95	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	664.1	0	BX	0	2.94	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	664.7	0	BX	0	2.95	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	665.3	0	BX	0	2.92	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	665.9	0	BX	0	2.92	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	666.5	0	BX	0	2.92	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	667.2	0	BX	0	2.95	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	667.8	0	BX	0	2.93	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	668.4	0	BX	0	2.94	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	669.0	0	BX	0	2.94	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	669.7	0	BX	0	2.95	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	670.3	0	BX	0	2.93	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	670.9	0	BX	0	2.93	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	671.5	0	BX	0	2.94	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	672.2	0	BX	0	2.92	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	672.8	0	BX	0	2.92	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	673.4	0	BX	0	2.92	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	674.0	0	BX	0	2.94	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	674.6	0	BX	0	2.91	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	675.3	0	BX	0	2.92	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	675.9	0	BX	0	2.92	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	676.5	0	BX	0	2.91	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	677.1	0	BX	0	2.93	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	677.7	0	BX	0	2.92	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	678.4	0	BX	0	2.92	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	679.0	0	BX	0	2.92	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	679.6	0	BX	0	2.91	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	680.2	0	BX	0	2.93	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	680.9	0	BX	0	2.91	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	681.5	0	BX	0	2.90	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	682.1	0	BX	0	2.91	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	682.7	0	BX	0	2.91	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	683.3	0	BX	0	2.93	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	684.0	0	BX	0	2.89	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	684.6	0	BX	0	2.91	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	685.2	0	BX	0	2.92	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	685.8	0	BX	0	2.91	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	686.5	0	BX	0	2.90	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	687.1	0	BX	0	2.90	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	687.7	0	BX	0	2.91	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	688.3	0	BX	0	2.90	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	688.9	0	BX	0	2.90	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	689.6	0	BX	0	2.88	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	690.2	0	BX	0	2.91	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	690.8	0	BX	0	2.90	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	691.4	0	BX	0	2.93	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	692.0	0	BX	0	2.91	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	692.7	0	BX	0	2.90	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	693.3	0	BX	0	2.90	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	693.9	0	BX	0	2.90	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	694.5	0	BX	0	2.90	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	695.1	0	BX	0	2.89	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	695.8	0	BX	0	2.91	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	696.4	0	BX	0	2.90	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	697.0	0	BX	0	2.88	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	697.6	0	BX	0	2.90	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	698.2	0	BX	0	2.90	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	698.9	0	BX	0	2.90	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	699.5	0	BX	0	2.89	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	700.1	0	BX	0	2.90	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	700.7	0	BX	0	2.88	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	701.3	0	BX	0	2.88	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	702.0	0	BX	0	2.89	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	702.6	0	BX	0	2.88	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	703.2	0	BX	0	2.89	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	703.8	0	BX	0	2.88	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	704.4	0	BX	0	2.90	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	705.1	0	BX	0	2.88	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	705.7	0	BX	0	2.87	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	706.3	0	BX	0	2.89	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	706.9	0	BX	0	2.89	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	707.5	0	BX	0	2.89	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	708.2	0	BX	0	2.87	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	708.8	0	BX	0	2.87	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	709.4	0	BX	0	2.88	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	710.0	0	BX	0	2.88	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	710.6	0	BX	0	2.88	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	711.3	0	BX	0	2.88	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	711.9	0	BX	0	2.88	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	712.5	0	BX	0	2.88	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	713.1	0	BX	0	2.86	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	713.7	0	BX	0	2.87	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	714.4	0	BX	0	2.85	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	715.0	0	BX	0	2.87	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	715.6	0	BX	0	2.86	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	716.2	0	BX	0	2.86	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	716.8	0	BX	0	2.86	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	717.5	0	BX	0	2.87	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	718.1	0	BX	0	2.86	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	718.7	0	BX	0	2.85	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	719.3	0	BX	0	2.85	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	719.9	0	BX	0	2.87	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	720.5	0	BX	0	2.86	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	721.2	0	BX	0	2.85	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	721.8	0	BX	0	2.87	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	722.4	0	BX	0	2.84	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	723.0	0	BX	0	2.85	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	723.6	0	BX	0	2.85	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	724.3	0	BX	0	2.87	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	724.9	0	BX	0	2.85	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	725.5	0	BX	0	2.86	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	726.1	0	BX	0	2.87	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	726.7	0	BX	0	2.84	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	727.4	0	BX	0	2.85	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	728.0	0	BX	0	2.85	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	728.6	0	BX	0	2.84	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	729.2	0	BX	0	2.85	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	729.8	0	BX	0	2.85	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	730.4	0	BX	0	2.84	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	731.1	0	BX	0	2.85	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	731.7	0	BX	0	2.84	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	732.3	0	BX	0	2.84	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	732.9	0	BX	0	2.84	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	733.5	0	BX	0	2.84	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	734.2	0	BX	0	2.84	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	734.8	0	BX	0	2.85	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	735.4	0	BX	0	2.83	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	736.0	0	BX	0	2.83	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	736.6	0	BX	0	2.84	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	737.2	0	BX	0	2.83	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	737.9	0	BX	0	2.84	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	738.5	0	BX	0	2.86	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	739.1	0	BX	0	2.82	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	739.7	0	BX	0	2.84	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	740.3	0	BX	0	2.85	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	740.9	0	BX	0	2.83	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	741.6	0	BX	0	2.83	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	742.2	0	BX	0	2.84	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	742.8	0	BX	0	2.83	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	743.4	0	BX	0	2.83	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	744.0	0	BX	0	2.83	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	744.6	0	BX	0	2.84	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	745.3	0	BX	0	2.83	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	745.9	0	BX	0	2.83	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	746.5	0	BX	0	2.81	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	747.1	0	BX	0	2.83	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	747.7	0	BX	0	2.82	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	748.3	0	BX	0	2.82	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	749.0	0	BX	0	2.82	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	749.6	0	BX	0	2.82	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	750.2	0	BX	0	2.82	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	750.8	0	BX	0	2.82	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	751.4	0	BX	0	2.80	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	752.0	0	BX	0	2.82	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	752.7	0	BX	0	2.83	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	753.3	0	BX	0	2.81	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	753.9	0	BX	0	2.79	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	754.5	0	BX	0	2.81	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	755.1	0	BX	0	2.81	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	755.7	0	BX	0	2.80	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	756.4	0	BX	0	2.80	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	757.0	0	BX	0	2.81	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	757.6	0	BX	0	2.81	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	758.2	0	BX	0	2.80	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	758.8	0	BX	0	2.79	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	759.4	0	BX	0	2.79	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	760.1	0	BX	0	2.79	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	760.7	0	BX	0	2.78	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	761.3	0	BX	0	2.79	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	761.9	0	BX	0	2.80	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	762.5	0	BX	0	2.81	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	763.1	0	BX	0	2.78	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	763.8	0	BX	0	2.80	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	764.4	0	BX	0	2.78	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	765.0	0	BX	0	2.78	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	765.6	0	BX	0	2.79	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	766.2	0	BX	0	2.79	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	766.8	0	BX	0	2.78	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	767.4	0	BX	0	2.78	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	768.1	0	BX	0	2.79	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	768.7	0	BX	0	2.78	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	769.3	0	BX	0	2.79	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	769.9	0	BX	0	2.79	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	770.5	0	BX	0	2.78	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	771.1	0	BX	0	2.79	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	771.8	0	BX	0	2.79	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	772.4	0	BX	0	2.78	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	773.0	0	BX	0	2.79	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	773.6	0	BX	0	2.78	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	774.2	0	BX	0	2.77	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	774.8	0	BX	0	2.79	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	775.4	0	BX	0	2.78	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	776.1	0	BX	0	2.78	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	776.7	0	BX	0	2.79	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	777.3	0	BX	0	2.78	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	777.9	0	BX	0	2.78	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	778.5	0	BX	0	2.79	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	779.1	0	BX	0	2.79	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	779.7	0	BX	0	2.78	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	780.4	0	BX	0	2.78	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	781.0	0	BX	0	2.79	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	781.6	0	BX	0	2.77	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	782.2	0	BX	0	2.78	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	782.8	0	BX	0	2.77	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	783.4	0	BX	0	2.79	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	784.0	0	BX	0	2.77	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	784.7	0	BX	0	2.77	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	785.3	0	BX	0	2.77	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	785.9	0	BX	0	2.79	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	786.5	0	BX	0	2.76	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	787.1	0	BX	0	2.76	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	787.7	0	BX	0	2.75	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	788.3	0	BX	0	2.77	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	789.0	0	BX	0	2.77	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	789.6	0	BX	0	2.77	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	790.2	0	BX	0	2.77	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	790.8	0	BX	0	2.78	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	791.4	0	BX	0	2.77	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	792.0	0	BX	0	2.77	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	792.6	0	BX	0	2.77	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	793.2	0	BX	0	2.77	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	793.9	0	BX	0	2.77	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	794.5	0	BX	0	2.76	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	795.1	0	BX	0	2.77	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	795.7	0	BX	0	2.76	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	796.3	0	BX	0	2.76	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	796.9	0	BX	0	2.77	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	797.5	0	BX	0	2.76	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	798.2	0	BX	0	2.76	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	798.8	0	BX	0	2.76	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	799.4	0	BX	0	2.75	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	800.0	0	BX	0	2.75	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	800.6	0	BX	0	2.74	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	801.2	0	BX	0	2.77	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	801.8	0	BX	0	2.76	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	802.4	0	BX	0	2.75	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	803.1	0	BX	0	2.75	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	803.7	0	BX	0	2.75	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	804.3	0	BX	0	2.75	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	804.9	0	BX	0	2.73	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	805.5	0	BX	0	2.74	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	806.1	0	BX	0	2.74	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	806.7	0	BX	0	2.73	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	807.3	0	BX	0	2.74	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	808.0	0	BX	0	2.74	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	808.6	0	BX	0	2.77	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	809.2	0	BX	0	2.74	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	809.8	0	BX	0	2.76	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	810.4	0	BX	0	2.73	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	811.0	0	BX	0	2.73	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	811.6	0	BX	0	2.74	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	812.2	0	BX	0	2.74	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	812.9	0	BX	0	2.73	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	813.5	0	BX	0	2.73	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	814.1	0	BX	0	2.72	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	814.7	0	BX	0	2.73	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	815.3	0	BX	0	2.72	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	815.9	0	BX	0	2.72	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	816.5	0	BX	0	2.73	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	817.1	0	BX	0	2.73	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	817.7	0	BX	0	2.72	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	818.4	0	BX	0	2.71	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	819.0	0	BX	0	2.72	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	819.6	0	BX	0	2.71	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	820.2	0	BX	0	2.72	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	820.8	0	BX	0	2.71	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	821.4	0	BX	0	2.73	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	822.0	0	BX	0	2.73	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	822.6	0	BX	0	2.70	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	823.3	0	BX	0	2.73	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	823.9	0	BX	0	2.72	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	824.5	0	BX	0	2.73	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	825.1	0	BX	0	2.70	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	825.7	0	BX	0	2.72	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	826.3	0	BX	0	2.71	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	826.9	0	BX	0	2.72	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	827.5	0	BX	0	2.70	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	828.1	0	BX	0	2.71	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	828.8	0	BX	0	2.71	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	829.4	0	BX	0	2.70	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	830.0	0	BX	0	2.71	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	830.6	0	BX	0	2.72	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	831.2	0	BX	0	2.72	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	831.8	0	BX	0	2.70	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	832.4	0	BX	0	2.71	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	833.0	0	BX	0	2.70	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	833.6	0	BX	0	2.70	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	834.2	0	BX	0	2.70	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	834.9	0	BX	0	2.70	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	835.5	0	BX	0	2.68	0
@5394__1996487	002	C	09/29/1996	17:46	166.0731	50.2881	0	836.1	0	BX	0	2.69	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	0.7	0	BX	0	6.49	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	1.3	0	BX	0	6.04	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	2.0	0	BX	0	6.00	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	2.7	0	BX	0	5.96	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	3.3	0	BX	0	5.97	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	4.0	0	BX	0	5.96	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	4.7	0	BX	0	5.95	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	5.4	0	BX	0	5.95	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	6.0	0	BX	0	5.96	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	6.7	0	BX	0	5.94	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	7.4	0	BX	0	5.96	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	8.0	0	BX	0	5.96	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	8.7	0	BX	0	5.95	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	9.4	0	BX	0	5.96	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	10.0	0	BX	0	5.95	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	10.7	0	BX	0	5.95	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	11.4	0	BX	0	5.95	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	12.0	0	BX	0	5.96	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	12.7	0	BX	0	5.95	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	13.4	0	BX	0	5.95	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	14.0	0	BX	0	5.95	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	14.7	0	BX	0	5.92	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	15.4	0	BX	0	5.94	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	16.0	0	BX	0	5.91	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	16.7	0	BX	0	5.95	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	17.4	0	BX	0	5.95	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	18.0	0	BX	0	5.97	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	18.7	0	BX	0	5.95	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	19.4	0	BX	0	5.94	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	20.1	0	BX	0	5.93	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	20.7	0	BX	0	5.96	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	21.4	0	BX	0	5.94	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	22.1	0	BX	0	5.95	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	22.7	0	BX	0	5.98	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	23.4	0	BX	0	5.95	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	24.1	0	BX	0	5.95	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	24.7	0	BX	0	5.94	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	25.4	0	BX	0	5.94	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	26.1	0	BX	0	5.94	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	26.7	0	BX	0	5.95	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	27.4	0	BX	0	5.95	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	28.1	0	BX	0	5.95	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	28.7	0	BX	0	5.97	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	29.4	0	BX	0	5.93	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	30.1	0	BX	0	5.94	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	30.7	0	BX	0	5.94	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	31.4	0	BX	0	5.94	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	32.1	0	BX	0	5.95	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	32.7	0	BX	0	5.96	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	33.4	0	BX	0	5.96	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	34.1	0	BX	0	5.93	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	34.7	0	BX	0	5.93	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	35.4	0	BX	0	5.93	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	36.1	0	BX	0	5.94	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	36.7	0	BX	0	5.96	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	37.4	0	BX	0	5.94	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	38.1	0	BX	0	5.94	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	38.7	0	BX	0	5.92	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	39.4	0	BX	0	5.94	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	40.1	0	BX	0	5.95	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	40.7	0	BX	0	5.94	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	41.4	0	BX	0	5.94	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	42.1	0	BX	0	5.93	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	42.7	0	BX	0	5.95	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	43.4	0	BX	0	5.93	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	44.1	0	BX	0	5.94	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	44.7	0	BX	0	5.94	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	45.4	0	BX	0	5.94	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	46.1	0	BX	0	5.94	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	46.7	0	BX	0	5.93	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	47.4	0	BX	0	5.95	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	48.1	0	BX	0	5.96	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	48.7	0	BX	0	5.95	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	49.4	0	BX	0	5.94	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	50.1	0	BX	0	5.95	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	50.7	0	BX	0	5.95	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	51.4	0	BX	0	5.93	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	52.1	0	BX	0	5.93	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	52.7	0	BX	0	5.94	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	53.4	0	BX	0	5.93	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	54.0	0	BX	0	5.95	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	54.7	0	BX	0	5.93	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	55.4	0	BX	0	5.94	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	56.0	0	BX	0	5.96	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	56.7	0	BX	0	5.93	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	57.4	0	BX	0	5.94	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	58.0	0	BX	0	5.93	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	58.7	0	BX	0	5.94	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	59.4	0	BX	0	5.95	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	60.0	0	BX	0	5.96	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	60.7	0	BX	0	5.95	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	61.4	0	BX	0	5.96	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	62.0	0	BX	0	5.95	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	62.7	0	BX	0	5.92	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	63.4	0	BX	0	5.95	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	64.0	0	BX	0	5.94	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	64.7	0	BX	0	5.93	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	65.4	0	BX	0	5.97	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	66.0	0	BX	0	5.96	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	66.7	0	BX	0	5.96	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	67.4	0	BX	0	5.96	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	68.0	0	BX	0	5.96	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	68.7	0	BX	0	5.95	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	69.3	0	BX	0	5.96	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	70.0	0	BX	0	5.95	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	70.7	0	BX	0	5.96	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	71.3	0	BX	0	5.96	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	72.0	0	BX	0	5.96	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	72.7	0	BX	0	5.96	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	73.3	0	BX	0	5.96	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	74.0	0	BX	0	5.94	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	74.7	0	BX	0	5.93	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	75.3	0	BX	0	5.93	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	76.0	0	BX	0	5.93	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	76.6	0	BX	0	5.93	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	77.3	0	BX	0	5.93	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	78.0	0	BX	0	5.90	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	78.6	0	BX	0	5.91	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	79.3	0	BX	0	5.83	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	80.0	0	BX	0	5.42	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	80.6	0	BX	0	5.06	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	81.3	0	BX	0	4.99	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	82.0	0	BX	0	4.97	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	82.6	0	BX	0	4.98	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	83.3	0	BX	0	4.93	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	83.9	0	BX	0	4.86	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	84.6	0	BX	0	4.84	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	85.3	0	BX	0	4.80	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	85.9	0	BX	0	4.72	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	86.6	0	BX	0	4.63	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	87.3	0	BX	0	4.60	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	87.9	0	BX	0	4.59	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	88.6	0	BX	0	4.53	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	89.3	0	BX	0	4.38	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	89.9	0	BX	0	4.35	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	90.6	0	BX	0	4.33	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	91.2	0	BX	0	4.28	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	91.9	0	BX	0	4.27	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	92.6	0	BX	0	4.20	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	93.2	0	BX	0	4.09	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	93.9	0	BX	0	4.05	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	94.6	0	BX	0	4.04	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	95.2	0	BX	0	3.99	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	95.9	0	BX	0	3.94	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	96.5	0	BX	0	3.94	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	97.2	0	BX	0	3.97	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	97.9	0	BX	0	3.98	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	98.5	0	BX	0	3.96	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	99.2	0	BX	0	3.96	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	99.9	0	BX	0	3.91	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	100.5	0	BX	0	3.88	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	101.2	0	BX	0	3.88	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	101.8	0	BX	0	3.85	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	102.5	0	BX	0	3.83	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	103.2	0	BX	0	3.84	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	103.8	0	BX	0	3.82	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	104.5	0	BX	0	3.78	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	105.2	0	BX	0	3.76	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	105.8	0	BX	0	3.65	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	106.5	0	BX	0	3.55	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	107.1	0	BX	0	3.39	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	107.8	0	BX	0	3.31	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	108.5	0	BX	0	3.31	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	109.1	0	BX	0	3.21	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	109.8	0	BX	0	3.22	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	110.5	0	BX	0	3.21	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	111.1	0	BX	0	3.20	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	111.8	0	BX	0	3.18	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	112.4	0	BX	0	3.16	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	113.1	0	BX	0	3.14	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	113.8	0	BX	0	3.10	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	114.4	0	BX	0	3.08	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	115.1	0	BX	0	3.03	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	115.7	0	BX	0	2.87	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	116.4	0	BX	0	2.77	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	117.1	0	BX	0	2.74	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	117.7	0	BX	0	2.72	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	118.4	0	BX	0	2.79	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	119.0	0	BX	0	2.96	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	119.7	0	BX	0	2.97	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	120.4	0	BX	0	2.91	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	121.0	0	BX	0	3.03	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	121.7	0	BX	0	3.04	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	122.4	0	BX	0	2.96	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	123.0	0	BX	0	2.97	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	123.7	0	BX	0	3.15	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	124.3	0	BX	0	3.53	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	125.0	0	BX	0	3.65	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	125.7	0	BX	0	3.70	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	126.3	0	BX	0	3.82	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	127.0	0	BX	0	3.86	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	127.6	0	BX	0	3.87	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	128.3	0	BX	0	3.93	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	129.0	0	BX	0	3.92	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	129.6	0	BX	0	3.90	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	130.3	0	BX	0	3.88	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	130.9	0	BX	0	3.89	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	131.6	0	BX	0	3.92	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	132.3	0	BX	0	3.91	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	132.9	0	BX	0	3.94	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	133.6	0	BX	0	3.92	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	134.2	0	BX	0	3.90	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	134.9	0	BX	0	3.89	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	135.6	0	BX	0	3.90	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	136.2	0	BX	0	3.92	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	136.9	0	BX	0	3.90	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	137.5	0	BX	0	3.91	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	138.2	0	BX	0	3.90	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	138.9	0	BX	0	3.91	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	139.5	0	BX	0	3.90	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	140.2	0	BX	0	3.91	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	140.8	0	BX	0	3.91	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	141.5	0	BX	0	3.92	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	142.2	0	BX	0	3.92	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	142.8	0	BX	0	3.92	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	143.5	0	BX	0	3.95	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	144.1	0	BX	0	3.93	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	144.8	0	BX	0	3.92	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	145.5	0	BX	0	3.93	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	146.1	0	BX	0	3.94	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	146.8	0	BX	0	3.91	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	147.4	0	BX	0	3.92	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	148.1	0	BX	0	3.92	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	148.7	0	BX	0	3.93	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	149.4	0	BX	0	3.93	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	150.1	0	BX	0	3.90	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	150.7	0	BX	0	3.88	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	151.4	0	BX	0	3.85	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	152.0	0	BX	0	3.85	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	152.7	0	BX	0	3.84	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	153.4	0	BX	0	3.84	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	154.0	0	BX	0	3.84	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	154.7	0	BX	0	3.86	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	155.3	0	BX	0	3.83	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	156.0	0	BX	0	3.82	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	156.7	0	BX	0	3.83	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	157.3	0	BX	0	3.82	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	158.0	0	BX	0	3.81	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	158.6	0	BX	0	3.81	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	159.3	0	BX	0	3.81	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	159.9	0	BX	0	3.80	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	160.6	0	BX	0	3.79	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	161.3	0	BX	0	3.80	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	161.9	0	BX	0	3.81	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	162.6	0	BX	0	3.77	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	163.2	0	BX	0	3.79	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	163.9	0	BX	0	3.79	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	164.6	0	BX	0	3.78	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	165.2	0	BX	0	3.77	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	165.9	0	BX	0	3.80	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	166.5	0	BX	0	3.78	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	167.2	0	BX	0	3.78	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	167.8	0	BX	0	3.77	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	168.5	0	BX	0	3.74	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	169.2	0	BX	0	3.77	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	169.8	0	BX	0	3.76	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	170.5	0	BX	0	3.76	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	171.1	0	BX	0	3.78	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	171.8	0	BX	0	3.81	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	172.4	0	BX	0	3.79	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	173.1	0	BX	0	3.78	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	173.8	0	BX	0	3.78	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	174.4	0	BX	0	3.79	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	175.1	0	BX	0	3.79	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	175.7	0	BX	0	3.78	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	176.4	0	BX	0	3.80	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	177.0	0	BX	0	3.77	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	177.7	0	BX	0	3.76	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	178.4	0	BX	0	3.75	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	179.0	0	BX	0	3.74	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	179.7	0	BX	0	3.74	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	180.3	0	BX	0	3.75	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	181.0	0	BX	0	3.74	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	181.6	0	BX	0	3.76	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	182.3	0	BX	0	3.76	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	183.0	0	BX	0	3.73	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	183.6	0	BX	0	3.75	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	184.3	0	BX	0	3.75	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	184.9	0	BX	0	3.76	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	185.6	0	BX	0	3.78	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	186.2	0	BX	0	3.75	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	186.9	0	BX	0	3.74	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	187.6	0	BX	0	3.73	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	188.2	0	BX	0	3.72	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	188.9	0	BX	0	3.73	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	189.5	0	BX	0	3.75	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	190.2	0	BX	0	3.75	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	190.8	0	BX	0	3.75	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	191.5	0	BX	0	3.73	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	192.1	0	BX	0	3.73	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	192.8	0	BX	0	3.76	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	193.5	0	BX	0	3.75	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	194.1	0	BX	0	3.76	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	194.8	0	BX	0	3.74	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	195.4	0	BX	0	3.74	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	196.1	0	BX	0	3.73	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	196.7	0	BX	0	3.72	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	197.4	0	BX	0	3.75	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	198.0	0	BX	0	3.75	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	198.7	0	BX	0	3.77	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	199.4	0	BX	0	3.73	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	200.0	0	BX	0	3.75	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	200.7	0	BX	0	3.74	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	201.3	0	BX	0	3.73	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	202.0	0	BX	0	3.72	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	202.6	0	BX	0	3.72	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	203.3	0	BX	0	3.72	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	203.9	0	BX	0	3.73	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	204.6	0	BX	0	3.72	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	205.3	0	BX	0	3.73	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	205.9	0	BX	0	3.75	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	206.6	0	BX	0	3.72	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	207.2	0	BX	0	3.72	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	207.9	0	BX	0	3.73	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	208.5	0	BX	0	3.73	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	209.2	0	BX	0	3.72	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	209.8	0	BX	0	3.74	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	210.5	0	BX	0	3.74	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	211.2	0	BX	0	3.74	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	211.8	0	BX	0	3.73	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	212.5	0	BX	0	3.73	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	213.1	0	BX	0	3.72	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	213.8	0	BX	0	3.71	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	214.4	0	BX	0	3.75	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	215.1	0	BX	0	3.74	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	215.7	0	BX	0	3.77	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	216.4	0	BX	0	3.76	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	217.0	0	BX	0	3.75	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	217.7	0	BX	0	3.73	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	218.4	0	BX	0	3.75	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	219.0	0	BX	0	3.73	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	219.7	0	BX	0	3.74	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	220.3	0	BX	0	3.75	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	221.0	0	BX	0	3.75	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	221.6	0	BX	0	3.71	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	222.3	0	BX	0	3.74	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	222.9	0	BX	0	3.73	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	223.6	0	BX	0	3.72	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	224.2	0	BX	0	3.72	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	224.9	0	BX	0	3.72	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	225.5	0	BX	0	3.74	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	226.2	0	BX	0	3.73	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	226.9	0	BX	0	3.71	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	227.5	0	BX	0	3.73	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	228.2	0	BX	0	3.72	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	228.8	0	BX	0	3.73	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	229.5	0	BX	0	3.74	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	230.1	0	BX	0	3.73	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	230.8	0	BX	0	3.74	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	231.4	0	BX	0	3.72	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	232.1	0	BX	0	3.74	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	232.7	0	BX	0	3.73	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	233.4	0	BX	0	3.74	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	234.0	0	BX	0	3.74	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	234.7	0	BX	0	3.73	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	235.3	0	BX	0	3.73	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	236.0	0	BX	0	3.73	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	236.7	0	BX	0	3.74	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	237.3	0	BX	0	3.74	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	238.0	0	BX	0	3.74	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	238.6	0	BX	0	3.73	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	239.3	0	BX	0	3.72	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	239.9	0	BX	0	3.73	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	240.6	0	BX	0	3.75	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	241.2	0	BX	0	3.74	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	241.9	0	BX	0	3.72	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	242.5	0	BX	0	3.73	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	243.2	0	BX	0	3.74	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	243.8	0	BX	0	3.73	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	244.5	0	BX	0	3.73	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	245.1	0	BX	0	3.72	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	245.8	0	BX	0	3.72	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	246.4	0	BX	0	3.73	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	247.1	0	BX	0	3.73	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	247.7	0	BX	0	3.72	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	248.4	0	BX	0	3.71	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	249.1	0	BX	0	3.69	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	249.7	0	BX	0	3.70	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	250.4	0	BX	0	3.71	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	251.0	0	BX	0	3.72	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	251.7	0	BX	0	3.73	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	252.3	0	BX	0	3.72	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	253.0	0	BX	0	3.70	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	253.6	0	BX	0	3.70	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	254.3	0	BX	0	3.71	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	254.9	0	BX	0	3.70	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	255.6	0	BX	0	3.70	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	256.2	0	BX	0	3.72	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	256.9	0	BX	0	3.71	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	257.5	0	BX	0	3.72	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	258.2	0	BX	0	3.70	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	258.8	0	BX	0	3.71	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	259.5	0	BX	0	3.70	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	260.1	0	BX	0	3.70	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	260.8	0	BX	0	3.71	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	261.4	0	BX	0	3.71	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	262.1	0	BX	0	3.70	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	262.7	0	BX	0	3.71	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	263.4	0	BX	0	3.69	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	264.0	0	BX	0	3.71	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	264.7	0	BX	0	3.72	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	265.3	0	BX	0	3.70	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	266.0	0	BX	0	3.69	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	266.6	0	BX	0	3.71	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	267.3	0	BX	0	3.71	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	267.9	0	BX	0	3.71	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	268.6	0	BX	0	3.70	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	269.2	0	BX	0	3.69	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	269.9	0	BX	0	3.70	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	270.5	0	BX	0	3.69	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	271.2	0	BX	0	3.71	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	271.9	0	BX	0	3.72	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	272.5	0	BX	0	3.73	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	273.2	0	BX	0	3.72	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	273.8	0	BX	0	3.72	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	274.5	0	BX	0	3.71	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	275.1	0	BX	0	3.72	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	275.8	0	BX	0	3.70	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	276.4	0	BX	0	3.69	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	277.1	0	BX	0	3.70	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	277.7	0	BX	0	3.69	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	278.4	0	BX	0	3.69	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	279.0	0	BX	0	3.70	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	279.7	0	BX	0	3.70	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	280.3	0	BX	0	3.68	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	281.0	0	BX	0	3.69	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	281.6	0	BX	0	3.68	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	282.3	0	BX	0	3.68	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	282.9	0	BX	0	3.71	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	283.6	0	BX	0	3.71	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	284.2	0	BX	0	3.69	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	284.9	0	BX	0	3.70	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	285.5	0	BX	0	3.69	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	286.2	0	BX	0	3.68	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	286.8	0	BX	0	3.69	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	287.5	0	BX	0	3.67	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	288.1	0	BX	0	3.69	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	288.7	0	BX	0	3.69	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	289.4	0	BX	0	3.67	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	290.0	0	BX	0	3.68	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	290.7	0	BX	0	3.66	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	291.3	0	BX	0	3.68	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	292.0	0	BX	0	3.69	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	292.6	0	BX	0	3.69	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	293.3	0	BX	0	3.69	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	293.9	0	BX	0	3.71	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	294.6	0	BX	0	3.70	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	295.2	0	BX	0	3.68	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	295.9	0	BX	0	3.70	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	296.5	0	BX	0	3.70	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	297.2	0	BX	0	3.71	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	297.8	0	BX	0	3.69	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	298.5	0	BX	0	3.69	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	299.1	0	BX	0	3.68	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	299.8	0	BX	0	3.68	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	300.4	0	BX	0	3.67	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	301.1	0	BX	0	3.68	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	301.7	0	BX	0	3.67	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	302.4	0	BX	0	3.69	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	303.0	0	BX	0	3.69	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	303.7	0	BX	0	3.66	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	304.3	0	BX	0	3.68	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	305.0	0	BX	0	3.68	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	305.6	0	BX	0	3.69	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	306.3	0	BX	0	3.70	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	306.9	0	BX	0	3.68	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	307.6	0	BX	0	3.67	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	308.2	0	BX	0	3.68	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	308.9	0	BX	0	3.69	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	309.5	0	BX	0	3.67	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	310.2	0	BX	0	3.68	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	310.8	0	BX	0	3.68	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	311.5	0	BX	0	3.66	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	312.1	0	BX	0	3.66	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	312.7	0	BX	0	3.65	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	313.4	0	BX	0	3.67	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	314.0	0	BX	0	3.66	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	314.7	0	BX	0	3.67	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	315.3	0	BX	0	3.66	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	316.0	0	BX	0	3.66	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	316.6	0	BX	0	3.65	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	317.3	0	BX	0	3.64	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	317.9	0	BX	0	3.66	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	318.6	0	BX	0	3.65	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	319.2	0	BX	0	3.67	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	319.9	0	BX	0	3.66	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	320.5	0	BX	0	3.66	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	321.2	0	BX	0	3.66	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	321.8	0	BX	0	3.66	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	322.5	0	BX	0	3.64	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	323.1	0	BX	0	3.64	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	323.8	0	BX	0	3.66	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	324.4	0	BX	0	3.66	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	325.0	0	BX	0	3.66	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	325.7	0	BX	0	3.66	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	326.3	0	BX	0	3.67	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	327.0	0	BX	0	3.65	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	327.6	0	BX	0	3.67	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	328.3	0	BX	0	3.65	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	328.9	0	BX	0	3.67	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	329.6	0	BX	0	3.67	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	330.2	0	BX	0	3.68	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	330.9	0	BX	0	3.68	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	331.5	0	BX	0	3.68	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	332.2	0	BX	0	3.67	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	332.8	0	BX	0	3.66	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	333.5	0	BX	0	3.69	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	334.1	0	BX	0	3.66	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	334.7	0	BX	0	3.69	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	335.4	0	BX	0	3.68	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	336.0	0	BX	0	3.67	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	336.7	0	BX	0	3.67	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	337.3	0	BX	0	3.68	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	338.0	0	BX	0	3.68	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	338.6	0	BX	0	3.69	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	339.3	0	BX	0	3.69	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	339.9	0	BX	0	3.68	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	340.6	0	BX	0	3.68	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	341.2	0	BX	0	3.68	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	341.8	0	BX	0	3.71	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	342.5	0	BX	0	3.72	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	343.1	0	BX	0	3.70	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	343.8	0	BX	0	3.70	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	344.4	0	BX	0	3.69	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	345.1	0	BX	0	3.71	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	345.7	0	BX	0	3.70	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	346.4	0	BX	0	3.70	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	347.0	0	BX	0	3.69	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	347.7	0	BX	0	3.69	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	348.3	0	BX	0	3.69	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	348.9	0	BX	0	3.68	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	349.6	0	BX	0	3.68	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	350.2	0	BX	0	3.67	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	350.9	0	BX	0	3.68	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	351.5	0	BX	0	3.65	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	352.2	0	BX	0	3.65	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	352.8	0	BX	0	3.65	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	353.5	0	BX	0	3.65	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	354.1	0	BX	0	3.64	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	354.8	0	BX	0	3.64	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	355.4	0	BX	0	3.63	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	356.0	0	BX	0	3.64	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	356.7	0	BX	0	3.62	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	357.3	0	BX	0	3.62	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	358.0	0	BX	0	3.61	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	358.6	0	BX	0	3.63	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	359.3	0	BX	0	3.62	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	359.9	0	BX	0	3.63	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	360.6	0	BX	0	3.63	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	361.2	0	BX	0	3.62	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	361.8	0	BX	0	3.61	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	362.5	0	BX	0	3.60	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	363.1	0	BX	0	3.61	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	363.8	0	BX	0	3.60	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	364.4	0	BX	0	3.62	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	365.1	0	BX	0	3.62	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	365.7	0	BX	0	3.61	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	366.4	0	BX	0	3.61	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	367.0	0	BX	0	3.59	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	367.6	0	BX	0	3.59	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	368.3	0	BX	0	3.61	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	368.9	0	BX	0	3.59	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	369.6	0	BX	0	3.59	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	370.2	0	BX	0	3.59	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	370.9	0	BX	0	3.58	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	371.5	0	BX	0	3.59	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	372.1	0	BX	0	3.58	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	372.8	0	BX	0	3.60	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	373.4	0	BX	0	3.58	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	374.1	0	BX	0	3.59	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	374.7	0	BX	0	3.59	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	375.4	0	BX	0	3.59	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	376.0	0	BX	0	3.60	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	376.7	0	BX	0	3.59	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	377.3	0	BX	0	3.59	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	377.9	0	BX	0	3.60	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	378.6	0	BX	0	3.59	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	379.2	0	BX	0	3.57	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	379.9	0	BX	0	3.59	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	380.5	0	BX	0	3.58	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	381.2	0	BX	0	3.58	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	381.8	0	BX	0	3.60	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	382.4	0	BX	0	3.62	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	383.1	0	BX	0	3.60	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	383.7	0	BX	0	3.60	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	384.4	0	BX	0	3.58	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	385.0	0	BX	0	3.59	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	385.7	0	BX	0	3.60	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	386.3	0	BX	0	3.60	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	386.9	0	BX	0	3.61	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	387.6	0	BX	0	3.62	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	388.2	0	BX	0	3.60	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	388.9	0	BX	0	3.62	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	389.5	0	BX	0	3.61	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	390.1	0	BX	0	3.58	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	390.8	0	BX	0	3.62	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	391.4	0	BX	0	3.60	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	392.1	0	BX	0	3.61	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	392.7	0	BX	0	3.63	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	393.4	0	BX	0	3.63	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	394.0	0	BX	0	3.63	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	394.6	0	BX	0	3.62	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	395.3	0	BX	0	3.60	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	395.9	0	BX	0	3.59	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	396.6	0	BX	0	3.62	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	397.2	0	BX	0	3.62	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	397.9	0	BX	0	3.63	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	398.5	0	BX	0	3.62	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	399.1	0	BX	0	3.61	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	399.8	0	BX	0	3.62	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	400.4	0	BX	0	3.61	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	401.1	0	BX	0	3.62	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	401.7	0	BX	0	3.64	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	402.3	0	BX	0	3.64	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	403.0	0	BX	0	3.65	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	403.6	0	BX	0	3.64	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	404.3	0	BX	0	3.62	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	404.9	0	BX	0	3.63	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	405.6	0	BX	0	3.63	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	406.2	0	BX	0	3.63	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	406.8	0	BX	0	3.65	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	407.5	0	BX	0	3.62	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	408.1	0	BX	0	3.60	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	408.8	0	BX	0	3.61	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	409.4	0	BX	0	3.59	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	410.0	0	BX	0	3.61	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	410.7	0	BX	0	3.62	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	411.3	0	BX	0	3.59	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	412.0	0	BX	0	3.59	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	412.6	0	BX	0	3.59	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	413.2	0	BX	0	3.58	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	413.9	0	BX	0	3.57	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	414.5	0	BX	0	3.59	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	415.2	0	BX	0	3.59	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	415.8	0	BX	0	3.58	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	416.4	0	BX	0	3.54	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	417.1	0	BX	0	3.59	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	417.7	0	BX	0	3.58	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	418.4	0	BX	0	3.58	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	419.0	0	BX	0	3.57	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	419.6	0	BX	0	3.57	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	420.3	0	BX	0	3.58	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	420.9	0	BX	0	3.57	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	421.6	0	BX	0	3.57	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	422.2	0	BX	0	3.57	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	422.8	0	BX	0	3.58	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	423.5	0	BX	0	3.56	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	424.1	0	BX	0	3.56	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	424.8	0	BX	0	3.56	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	425.4	0	BX	0	3.55	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	426.0	0	BX	0	3.57	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	426.7	0	BX	0	3.56	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	427.3	0	BX	0	3.57	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	428.0	0	BX	0	3.57	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	428.6	0	BX	0	3.55	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	429.2	0	BX	0	3.57	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	429.9	0	BX	0	3.57	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	430.5	0	BX	0	3.58	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	431.2	0	BX	0	3.57	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	431.8	0	BX	0	3.59	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	432.4	0	BX	0	3.58	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	433.1	0	BX	0	3.58	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	433.7	0	BX	0	3.58	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	434.4	0	BX	0	3.59	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	435.0	0	BX	0	3.59	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	435.6	0	BX	0	3.59	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	436.3	0	BX	0	3.58	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	436.9	0	BX	0	3.57	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	437.6	0	BX	0	3.58	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	438.2	0	BX	0	3.57	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	438.8	0	BX	0	3.58	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	439.5	0	BX	0	3.57	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	440.1	0	BX	0	3.57	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	440.8	0	BX	0	3.57	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	441.4	0	BX	0	3.57	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	442.0	0	BX	0	3.57	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	442.7	0	BX	0	3.57	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	443.3	0	BX	0	3.57	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	443.9	0	BX	0	3.56	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	444.6	0	BX	0	3.57	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	445.2	0	BX	0	3.55	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	445.9	0	BX	0	3.55	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	446.5	0	BX	0	3.56	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	447.1	0	BX	0	3.56	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	447.8	0	BX	0	3.54	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	448.4	0	BX	0	3.54	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	449.1	0	BX	0	3.58	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	449.7	0	BX	0	3.56	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	450.3	0	BX	0	3.57	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	451.0	0	BX	0	3.55	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	451.6	0	BX	0	3.55	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	452.2	0	BX	0	3.53	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	452.9	0	BX	0	3.54	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	453.5	0	BX	0	3.54	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	454.2	0	BX	0	3.55	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	454.8	0	BX	0	3.55	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	455.4	0	BX	0	3.54	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	456.1	0	BX	0	3.55	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	456.7	0	BX	0	3.53	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	457.3	0	BX	0	3.51	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	458.0	0	BX	0	3.53	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	458.6	0	BX	0	3.51	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	459.3	0	BX	0	3.50	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	459.9	0	BX	0	3.51	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	460.5	0	BX	0	3.53	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	461.2	0	BX	0	3.52	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	461.8	0	BX	0	3.51	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	462.4	0	BX	0	3.51	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	463.1	0	BX	0	3.51	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	463.7	0	BX	0	3.53	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	464.4	0	BX	0	3.51	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	465.0	0	BX	0	3.48	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	465.6	0	BX	0	3.51	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	466.3	0	BX	0	3.50	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	466.9	0	BX	0	3.50	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	467.5	0	BX	0	3.50	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	468.2	0	BX	0	3.51	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	468.8	0	BX	0	3.50	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	469.5	0	BX	0	3.48	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	470.1	0	BX	0	3.49	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	470.7	0	BX	0	3.49	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	471.4	0	BX	0	3.49	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	472.0	0	BX	0	3.48	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	472.6	0	BX	0	3.51	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	473.3	0	BX	0	3.48	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	473.9	0	BX	0	3.50	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	474.5	0	BX	0	3.48	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	475.2	0	BX	0	3.48	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	475.8	0	BX	0	3.47	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	476.5	0	BX	0	3.49	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	477.1	0	BX	0	3.48	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	477.7	0	BX	0	3.49	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	478.4	0	BX	0	3.49	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	479.0	0	BX	0	3.47	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	479.6	0	BX	0	3.48	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	480.3	0	BX	0	3.47	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	480.9	0	BX	0	3.47	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	481.5	0	BX	0	3.47	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	482.2	0	BX	0	3.49	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	482.8	0	BX	0	3.47	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	483.4	0	BX	0	3.46	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	484.1	0	BX	0	3.46	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	484.7	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	485.4	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	486.0	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	486.6	0	BX	0	3.46	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	487.3	0	BX	0	3.46	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	487.9	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	488.5	0	BX	0	3.48	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	489.2	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	489.8	0	BX	0	3.47	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	490.4	0	BX	0	3.47	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	491.1	0	BX	0	3.48	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	491.7	0	BX	0	3.49	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	492.3	0	BX	0	3.47	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	493.0	0	BX	0	3.47	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	493.6	0	BX	0	3.48	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	494.3	0	BX	0	3.46	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	494.9	0	BX	0	3.46	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	495.5	0	BX	0	3.49	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	496.2	0	BX	0	3.46	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	496.8	0	BX	0	3.47	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	497.4	0	BX	0	3.46	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	498.1	0	BX	0	3.46	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	498.7	0	BX	0	3.47	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	499.3	0	BX	0	3.48	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	500.0	0	BX	0	3.46	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	500.6	0	BX	0	3.47	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	501.2	0	BX	0	3.47	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	501.9	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	502.5	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	503.1	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	503.8	0	BX	0	3.47	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	504.4	0	BX	0	3.48	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	505.0	0	BX	0	3.47	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	505.7	0	BX	0	3.47	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	506.3	0	BX	0	3.46	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	506.9	0	BX	0	3.46	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	507.6	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	508.2	0	BX	0	3.46	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	508.8	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	509.5	0	BX	0	3.46	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	510.1	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	510.7	0	BX	0	3.42	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	511.4	0	BX	0	3.42	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	512.0	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	512.6	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	513.3	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	513.9	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	514.5	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	515.2	0	BX	0	3.46	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	515.8	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	516.4	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	517.1	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	517.7	0	BX	0	3.46	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	518.3	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	519.0	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	519.6	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	520.2	0	BX	0	3.46	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	520.9	0	BX	0	3.46	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	521.5	0	BX	0	3.46	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	522.1	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	522.8	0	BX	0	3.46	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	523.4	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	524.0	0	BX	0	3.46	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	524.7	0	BX	0	3.47	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	525.3	0	BX	0	3.47	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	525.9	0	BX	0	3.46	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	526.6	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	527.2	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	527.8	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	528.5	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	529.1	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	529.7	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	530.4	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	531.0	0	BX	0	3.42	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	531.6	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	532.3	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	532.9	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	533.5	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	534.2	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	534.8	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	535.4	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	536.1	0	BX	0	3.42	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	536.7	0	BX	0	3.41	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	537.3	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	538.0	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	538.6	0	BX	0	3.42	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	539.2	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	539.9	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	540.5	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	541.1	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	541.7	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	542.4	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	543.0	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	543.6	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	544.3	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	544.9	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	545.5	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	546.2	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	546.8	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	547.4	0	BX	0	3.42	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	548.1	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	548.7	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	549.3	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	550.0	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	550.6	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	551.2	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	551.8	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	552.5	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	553.1	0	BX	0	3.41	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	553.7	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	554.4	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	555.0	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	555.6	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	556.3	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	556.9	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	557.5	0	BX	0	3.42	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	558.2	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	558.8	0	BX	0	3.46	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	559.4	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	560.0	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	560.7	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	561.3	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	561.9	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	562.6	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	563.2	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	563.8	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	564.5	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	565.1	0	BX	0	3.42	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	565.7	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	566.3	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	567.0	0	BX	0	3.41	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	567.6	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	568.2	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	568.9	0	BX	0	3.42	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	569.5	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	570.1	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	570.8	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	571.4	0	BX	0	3.42	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	572.0	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	572.6	0	BX	0	3.39	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	573.3	0	BX	0	3.42	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	573.9	0	BX	0	3.41	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	574.5	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	575.2	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	575.8	0	BX	0	3.46	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	576.4	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	577.0	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	577.7	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	578.3	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	578.9	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	579.6	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	580.2	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	580.8	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	581.5	0	BX	0	3.42	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	582.1	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	582.7	0	BX	0	3.42	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	583.3	0	BX	0	3.42	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	584.0	0	BX	0	3.42	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	584.6	0	BX	0	3.42	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	585.2	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	585.9	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	586.5	0	BX	0	3.42	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	587.1	0	BX	0	3.41	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	587.7	0	BX	0	3.41	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	588.4	0	BX	0	3.41	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	589.0	0	BX	0	3.42	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	589.6	0	BX	0	3.42	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	590.2	0	BX	0	3.40	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	590.9	0	BX	0	3.41	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	591.5	0	BX	0	3.42	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	592.1	0	BX	0	3.41	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	592.8	0	BX	0	3.42	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	593.4	0	BX	0	3.41	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	594.0	0	BX	0	3.40	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	594.6	0	BX	0	3.41	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	595.3	0	BX	0	3.40	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	595.9	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	596.5	0	BX	0	3.41	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	597.2	0	BX	0	3.42	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	597.8	0	BX	0	3.41	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	598.4	0	BX	0	3.41	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	599.0	0	BX	0	3.42	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	599.7	0	BX	0	3.42	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	600.3	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	600.9	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	601.5	0	BX	0	3.42	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	602.2	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	602.8	0	BX	0	3.41	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	603.4	0	BX	0	3.42	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	604.1	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	604.7	0	BX	0	3.42	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	605.3	0	BX	0	3.42	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	605.9	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	606.6	0	BX	0	3.42	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	607.2	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	607.8	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	608.4	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	609.1	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	609.7	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	610.3	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	611.0	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	611.6	0	BX	0	3.42	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	612.2	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	612.8	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	613.5	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	614.1	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	614.7	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	615.3	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	616.0	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	616.6	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	617.2	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	617.8	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	618.5	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	619.1	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	619.7	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	620.3	0	BX	0	3.46	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	621.0	0	BX	0	3.47	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	621.6	0	BX	0	3.46	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	622.2	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	622.9	0	BX	0	3.47	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	623.5	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	624.1	0	BX	0	3.42	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	624.7	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	625.4	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	626.0	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	626.6	0	BX	0	3.42	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	627.2	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	627.9	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	628.5	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	629.1	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	629.7	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	630.4	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	631.0	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	631.6	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	632.2	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	632.9	0	BX	0	3.42	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	633.5	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	634.1	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	634.7	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	635.4	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	636.0	0	BX	0	3.42	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	636.6	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	637.2	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	637.9	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	638.5	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	639.1	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	639.7	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	640.4	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	641.0	0	BX	0	3.46	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	641.6	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	642.2	0	BX	0	3.46	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	642.9	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	643.5	0	BX	0	3.42	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	644.1	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	644.7	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	645.4	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	646.0	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	646.6	0	BX	0	3.46	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	647.2	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	647.8	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	648.5	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	649.1	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	649.7	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	650.3	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	651.0	0	BX	0	3.46	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	651.6	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	652.2	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	652.8	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	653.5	0	BX	0	3.45	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	654.1	0	BX	0	3.41	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	654.7	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	655.3	0	BX	0	3.42	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	656.0	0	BX	0	3.42	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	656.6	0	BX	0	3.44	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	657.2	0	BX	0	3.42	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	657.8	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	658.5	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	659.1	0	BX	0	3.41	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	659.7	0	BX	0	3.41	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	660.3	0	BX	0	3.42	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	660.9	0	BX	0	3.41	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	661.6	0	BX	0	3.43	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	662.2	0	BX	0	3.41	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	662.8	0	BX	0	3.39	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	663.4	0	BX	0	3.40	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	664.1	0	BX	0	3.39	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	664.7	0	BX	0	3.41	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	665.3	0	BX	0	3.40	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	665.9	0	BX	0	3.42	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	666.5	0	BX	0	3.41	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	667.2	0	BX	0	3.41	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	667.8	0	BX	0	3.39	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	668.4	0	BX	0	3.40	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	669.0	0	BX	0	3.39	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	669.7	0	BX	0	3.39	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	670.3	0	BX	0	3.40	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	670.9	0	BX	0	3.39	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	671.5	0	BX	0	3.37	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	672.2	0	BX	0	3.36	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	672.8	0	BX	0	3.36	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	673.4	0	BX	0	3.38	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	674.0	0	BX	0	3.36	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	674.6	0	BX	0	3.36	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	675.3	0	BX	0	3.38	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	675.9	0	BX	0	3.36	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	676.5	0	BX	0	3.37	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	677.1	0	BX	0	3.38	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	677.7	0	BX	0	3.38	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	678.4	0	BX	0	3.39	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	679.0	0	BX	0	3.38	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	679.6	0	BX	0	3.36	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	680.2	0	BX	0	3.37	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	680.9	0	BX	0	3.36	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	681.5	0	BX	0	3.38	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	682.1	0	BX	0	3.38	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	682.7	0	BX	0	3.36	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	683.3	0	BX	0	3.38	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	684.0	0	BX	0	3.37	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	684.6	0	BX	0	3.38	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	685.2	0	BX	0	3.38	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	685.8	0	BX	0	3.38	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	686.5	0	BX	0	3.38	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	687.1	0	BX	0	3.37	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	687.7	0	BX	0	3.36	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	688.3	0	BX	0	3.37	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	688.9	0	BX	0	3.39	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	689.6	0	BX	0	3.38	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	690.2	0	BX	0	3.37	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	690.8	0	BX	0	3.37	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	691.4	0	BX	0	3.36	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	692.0	0	BX	0	3.36	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	692.7	0	BX	0	3.37	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	693.3	0	BX	0	3.38	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	693.9	0	BX	0	3.38	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	694.5	0	BX	0	3.40	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	695.1	0	BX	0	3.38	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	695.8	0	BX	0	3.38	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	696.4	0	BX	0	3.37	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	697.0	0	BX	0	3.38	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	697.6	0	BX	0	3.38	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	698.2	0	BX	0	3.37	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	698.9	0	BX	0	3.37	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	699.5	0	BX	0	3.37	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	700.1	0	BX	0	3.35	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	700.7	0	BX	0	3.38	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	701.3	0	BX	0	3.38	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	702.0	0	BX	0	3.36	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	702.6	0	BX	0	3.39	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	703.2	0	BX	0	3.37	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	703.8	0	BX	0	3.36	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	704.4	0	BX	0	3.39	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	705.1	0	BX	0	3.39	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	705.7	0	BX	0	3.38	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	706.3	0	BX	0	3.38	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	706.9	0	BX	0	3.37	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	707.5	0	BX	0	3.34	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	708.2	0	BX	0	3.36	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	708.8	0	BX	0	3.37	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	709.4	0	BX	0	3.37	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	710.0	0	BX	0	3.38	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	710.6	0	BX	0	3.39	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	711.3	0	BX	0	3.38	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	711.9	0	BX	0	3.39	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	712.5	0	BX	0	3.39	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	713.1	0	BX	0	3.38	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	713.7	0	BX	0	3.38	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	714.4	0	BX	0	3.38	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	715.0	0	BX	0	3.38	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	715.6	0	BX	0	3.38	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	716.2	0	BX	0	3.40	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	716.8	0	BX	0	3.39	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	717.5	0	BX	0	3.40	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	718.1	0	BX	0	3.37	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	718.7	0	BX	0	3.39	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	719.3	0	BX	0	3.36	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	719.9	0	BX	0	3.39	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	720.5	0	BX	0	3.39	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	721.2	0	BX	0	3.38	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	721.8	0	BX	0	3.39	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	722.4	0	BX	0	3.38	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	723.0	0	BX	0	3.38	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	723.6	0	BX	0	3.39	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	724.3	0	BX	0	3.41	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	724.9	0	BX	0	3.39	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	725.5	0	BX	0	3.39	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	726.1	0	BX	0	3.37	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	726.7	0	BX	0	3.37	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	727.4	0	BX	0	3.37	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	728.0	0	BX	0	3.36	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	728.6	0	BX	0	3.37	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	729.2	0	BX	0	3.37	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	729.8	0	BX	0	3.35	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	730.4	0	BX	0	3.38	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	731.1	0	BX	0	3.36	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	731.7	0	BX	0	3.38	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	732.3	0	BX	0	3.37	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	732.9	0	BX	0	3.38	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	733.5	0	BX	0	3.37	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	734.2	0	BX	0	3.35	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	734.8	0	BX	0	3.36	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	735.4	0	BX	0	3.37	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	736.0	0	BX	0	3.38	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	736.6	0	BX	0	3.39	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	737.2	0	BX	0	3.37	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	737.9	0	BX	0	3.36	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	738.5	0	BX	0	3.38	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	739.1	0	BX	0	3.37	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	739.7	0	BX	0	3.38	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	740.3	0	BX	0	3.39	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	740.9	0	BX	0	3.39	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	741.6	0	BX	0	3.38	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	742.2	0	BX	0	3.37	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	742.8	0	BX	0	3.39	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	743.4	0	BX	0	3.40	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	744.0	0	BX	0	3.39	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	744.6	0	BX	0	3.37	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	745.3	0	BX	0	3.36	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	745.9	0	BX	0	3.37	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	746.5	0	BX	0	3.36	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	747.1	0	BX	0	3.35	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	747.7	0	BX	0	3.36	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	748.3	0	BX	0	3.36	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	749.0	0	BX	0	3.35	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	749.6	0	BX	0	3.34	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	750.2	0	BX	0	3.35	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	750.8	0	BX	0	3.35	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	751.4	0	BX	0	3.36	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	752.0	0	BX	0	3.36	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	752.7	0	BX	0	3.36	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	753.3	0	BX	0	3.36	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	753.9	0	BX	0	3.36	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	754.5	0	BX	0	3.35	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	755.1	0	BX	0	3.36	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	755.7	0	BX	0	3.35	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	756.4	0	BX	0	3.36	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	757.0	0	BX	0	3.36	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	757.6	0	BX	0	3.33	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	758.2	0	BX	0	3.31	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	758.8	0	BX	0	3.34	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	759.4	0	BX	0	3.33	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	760.1	0	BX	0	3.34	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	760.7	0	BX	0	3.35	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	761.3	0	BX	0	3.37	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	761.9	0	BX	0	3.35	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	762.5	0	BX	0	3.36	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	763.1	0	BX	0	3.34	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	763.8	0	BX	0	3.34	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	764.4	0	BX	0	3.34	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	765.0	0	BX	0	3.34	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	765.6	0	BX	0	3.33	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	766.2	0	BX	0	3.34	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	766.8	0	BX	0	3.32	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	767.4	0	BX	0	3.33	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	768.1	0	BX	0	3.34	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	768.7	0	BX	0	3.32	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	769.3	0	BX	0	3.34	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	769.9	0	BX	0	3.32	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	770.5	0	BX	0	3.32	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	771.1	0	BX	0	3.30	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	771.8	0	BX	0	3.32	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	772.4	0	BX	0	3.32	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	773.0	0	BX	0	3.33	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	773.6	0	BX	0	3.31	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	774.2	0	BX	0	3.32	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	774.8	0	BX	0	3.31	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	775.4	0	BX	0	3.31	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	776.1	0	BX	0	3.28	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	776.7	0	BX	0	3.32	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	777.3	0	BX	0	3.31	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	777.9	0	BX	0	3.32	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	778.5	0	BX	0	3.32	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	779.1	0	BX	0	3.33	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	779.7	0	BX	0	3.31	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	780.4	0	BX	0	3.30	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	781.0	0	BX	0	3.31	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	781.6	0	BX	0	3.28	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	782.2	0	BX	0	3.31	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	782.8	0	BX	0	3.30	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	783.4	0	BX	0	3.32	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	784.0	0	BX	0	3.34	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	784.7	0	BX	0	3.33	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	785.3	0	BX	0	3.33	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	785.9	0	BX	0	3.33	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	786.5	0	BX	0	3.31	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	787.1	0	BX	0	3.31	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	787.7	0	BX	0	3.32	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	788.3	0	BX	0	3.31	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	789.0	0	BX	0	3.33	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	789.6	0	BX	0	3.29	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	790.2	0	BX	0	3.30	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	790.8	0	BX	0	3.30	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	791.4	0	BX	0	3.30	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	792.0	0	BX	0	3.32	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	792.6	0	BX	0	3.30	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	793.2	0	BX	0	3.30	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	793.9	0	BX	0	3.30	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	794.5	0	BX	0	3.30	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	795.1	0	BX	0	3.31	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	795.7	0	BX	0	3.30	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	796.3	0	BX	0	3.32	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	796.9	0	BX	0	3.31	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	797.5	0	BX	0	3.29	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	798.2	0	BX	0	3.30	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	798.8	0	BX	0	3.29	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	799.4	0	BX	0	3.29	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	800.0	0	BX	0	3.30	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	800.6	0	BX	0	3.28	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	801.2	0	BX	0	3.28	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	801.8	0	BX	0	3.28	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	802.4	0	BX	0	3.29	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	803.1	0	BX	0	3.27	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	803.7	0	BX	0	3.26	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	804.3	0	BX	0	3.26	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	804.9	0	BX	0	3.27	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	805.5	0	BX	0	3.26	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	806.1	0	BX	0	3.27	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	806.7	0	BX	0	3.27	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	807.3	0	BX	0	3.26	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	808.0	0	BX	0	3.25	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	808.6	0	BX	0	3.24	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	809.2	0	BX	0	3.25	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	809.8	0	BX	0	3.27	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	810.4	0	BX	0	3.26	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	811.0	0	BX	0	3.25	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	811.6	0	BX	0	3.27	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	812.2	0	BX	0	3.25	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	812.9	0	BX	0	3.24	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	813.5	0	BX	0	3.24	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	814.1	0	BX	0	3.26	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	814.7	0	BX	0	3.24	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	815.3	0	BX	0	3.24	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	815.9	0	BX	0	3.24	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	816.5	0	BX	0	3.24	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	817.1	0	BX	0	3.23	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	817.7	0	BX	0	3.23	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	818.4	0	BX	0	3.23	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	819.0	0	BX	0	3.23	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	819.6	0	BX	0	3.22	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	820.2	0	BX	0	3.22	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	820.8	0	BX	0	3.24	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	821.4	0	BX	0	3.24	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	822.0	0	BX	0	3.23	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	822.6	0	BX	0	3.24	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	823.3	0	BX	0	3.21	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	823.9	0	BX	0	3.22	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	824.5	0	BX	0	3.22	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	825.1	0	BX	0	3.21	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	825.7	0	BX	0	3.21	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	826.3	0	BX	0	3.22	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	826.9	0	BX	0	3.20	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	827.5	0	BX	0	3.22	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	828.1	0	BX	0	3.23	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	828.8	0	BX	0	3.22	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	829.4	0	BX	0	3.22	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	830.0	0	BX	0	3.21	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	830.6	0	BX	0	3.21	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	831.2	0	BX	0	3.20	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	831.8	0	BX	0	3.22	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	832.4	0	BX	0	3.22	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	833.0	0	BX	0	3.22	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	833.6	0	BX	0	3.22	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	834.2	0	BX	0	3.21	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	834.9	0	BX	0	3.21	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	835.5	0	BX	0	3.20	0
@5394__1996488	001	C	11/22/1996	05:10	169.5550	52.6217	0	836.1	0	BX	0	3.20	0
@5394__1996488	002	B	11/22/1996	11:10	167.2300	52.1600	0	2.0	0	BX	0	5.7	0
@5394__1996488	002	B	11/22/1996	11:10	167.2300	52.1600	0	93.0	0	BX	0	5.7	0
@5394__1996488	002	B	11/22/1996	11:10	167.2300	52.1600	0	101.0	0	BX	0	4.6	0
@5394__1996488	002	B	11/22/1996	11:10	167.2300	52.1600	0	105.0	0	BX	0	4.3	0
@5394__1996488	002	B	11/22/1996	11:10	167.2300	52.1600	0	126.0	0	BX	0	3.8	0
@5394__1996488	002	B	11/22/1996	11:10	167.2300	52.1600	0	151.0	0	BX	0	4.1	0
@5394__1996488	002	B	11/22/1996	11:10	167.2300	52.1600	0	234.0	0	BX	0	3.9	0
@5394__1996488	002	B	11/22/1996	11:10	167.2300	52.1600	0	760.0	0	BX	0	3.1	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	0.7	0	BX	0	5.77	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	1.3	0	BX	0	5.67	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	2.0	0	BX	0	5.65	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	2.7	0	BX	0	5.65	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	3.3	0	BX	0	5.65	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	4.0	0	BX	0	5.65	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	4.7	0	BX	0	5.65	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	5.4	0	BX	0	5.65	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	6.0	0	BX	0	5.64	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	6.7	0	BX	0	5.65	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	7.4	0	BX	0	5.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	8.0	0	BX	0	5.64	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	8.7	0	BX	0	5.64	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	9.4	0	BX	0	5.64	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	10.0	0	BX	0	5.65	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	10.7	0	BX	0	5.64	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	11.4	0	BX	0	5.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	12.0	0	BX	0	5.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	12.7	0	BX	0	5.65	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	13.4	0	BX	0	5.64	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	14.0	0	BX	0	5.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	14.7	0	BX	0	5.64	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	15.4	0	BX	0	5.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	16.0	0	BX	0	5.64	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	16.7	0	BX	0	5.64	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	17.4	0	BX	0	5.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	18.0	0	BX	0	5.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	18.7	0	BX	0	5.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	19.4	0	BX	0	5.62	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	20.1	0	BX	0	5.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	20.7	0	BX	0	5.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	21.4	0	BX	0	5.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	22.1	0	BX	0	5.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	22.7	0	BX	0	5.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	23.4	0	BX	0	5.62	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	24.1	0	BX	0	5.61	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	24.7	0	BX	0	5.64	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	25.4	0	BX	0	5.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	26.1	0	BX	0	5.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	26.7	0	BX	0	5.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	27.4	0	BX	0	5.62	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	28.1	0	BX	0	5.62	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	28.7	0	BX	0	5.60	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	29.4	0	BX	0	5.64	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	30.1	0	BX	0	5.64	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	30.7	0	BX	0	5.62	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	31.4	0	BX	0	5.62	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	32.1	0	BX	0	5.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	32.7	0	BX	0	5.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	33.4	0	BX	0	5.62	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	34.1	0	BX	0	5.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	34.7	0	BX	0	5.64	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	35.4	0	BX	0	5.62	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	36.1	0	BX	0	5.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	36.7	0	BX	0	5.64	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	37.4	0	BX	0	5.65	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	38.1	0	BX	0	5.65	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	38.7	0	BX	0	5.65	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	39.4	0	BX	0	5.64	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	40.1	0	BX	0	5.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	40.7	0	BX	0	5.64	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	41.4	0	BX	0	5.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	42.1	0	BX	0	5.64	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	42.7	0	BX	0	5.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	43.4	0	BX	0	5.66	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	44.1	0	BX	0	5.73	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	44.7	0	BX	0	5.74	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	45.4	0	BX	0	5.75	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	46.1	0	BX	0	5.75	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	46.7	0	BX	0	5.74	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	47.4	0	BX	0	5.75	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	48.1	0	BX	0	5.76	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	48.7	0	BX	0	5.74	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	49.4	0	BX	0	5.75	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	50.1	0	BX	0	5.75	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	50.7	0	BX	0	5.75	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	51.4	0	BX	0	5.74	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	52.1	0	BX	0	5.73	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	52.7	0	BX	0	5.76	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	53.4	0	BX	0	5.76	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	54.0	0	BX	0	5.75	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	54.7	0	BX	0	5.76	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	55.4	0	BX	0	5.76	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	56.0	0	BX	0	5.75	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	56.7	0	BX	0	5.75	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	57.4	0	BX	0	5.76	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	58.0	0	BX	0	5.75	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	58.7	0	BX	0	5.75	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	59.4	0	BX	0	5.75	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	60.0	0	BX	0	5.75	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	60.7	0	BX	0	5.76	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	61.4	0	BX	0	5.74	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	62.0	0	BX	0	5.75	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	62.7	0	BX	0	5.74	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	63.4	0	BX	0	5.74	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	64.0	0	BX	0	5.74	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	64.7	0	BX	0	5.74	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	65.4	0	BX	0	5.75	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	66.0	0	BX	0	5.75	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	66.7	0	BX	0	5.75	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	67.4	0	BX	0	5.76	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	68.0	0	BX	0	5.75	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	68.7	0	BX	0	5.74	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	69.3	0	BX	0	5.73	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	70.0	0	BX	0	5.74	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	70.7	0	BX	0	5.74	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	71.3	0	BX	0	5.74	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	72.0	0	BX	0	5.73	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	72.7	0	BX	0	5.75	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	73.3	0	BX	0	5.73	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	74.0	0	BX	0	5.73	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	74.7	0	BX	0	5.73	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	75.3	0	BX	0	5.73	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	76.0	0	BX	0	5.75	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	76.6	0	BX	0	5.74	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	77.3	0	BX	0	5.75	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	78.0	0	BX	0	5.74	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	78.6	0	BX	0	5.74	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	79.3	0	BX	0	5.73	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	80.0	0	BX	0	5.73	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	80.6	0	BX	0	5.73	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	81.3	0	BX	0	5.73	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	82.0	0	BX	0	5.74	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	82.6	0	BX	0	5.74	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	83.3	0	BX	0	5.74	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	83.9	0	BX	0	5.72	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	84.6	0	BX	0	5.74	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	85.3	0	BX	0	5.74	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	85.9	0	BX	0	5.73	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	86.6	0	BX	0	5.75	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	87.3	0	BX	0	5.75	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	87.9	0	BX	0	5.73	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	88.6	0	BX	0	5.73	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	89.3	0	BX	0	5.72	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	89.9	0	BX	0	5.73	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	90.6	0	BX	0	5.74	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	91.2	0	BX	0	5.74	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	91.9	0	BX	0	5.73	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	92.6	0	BX	0	5.68	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	93.2	0	BX	0	5.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	93.9	0	BX	0	5.57	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	94.6	0	BX	0	5.54	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	95.2	0	BX	0	5.53	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	95.9	0	BX	0	5.42	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	96.5	0	BX	0	5.30	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	97.2	0	BX	0	5.17	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	97.9	0	BX	0	5.07	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	98.5	0	BX	0	5.03	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	99.2	0	BX	0	4.94	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	99.9	0	BX	0	4.86	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	100.5	0	BX	0	4.72	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	101.2	0	BX	0	4.56	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	101.8	0	BX	0	4.38	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	102.5	0	BX	0	4.31	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	103.2	0	BX	0	4.29	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	103.8	0	BX	0	4.26	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	104.5	0	BX	0	4.33	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	105.2	0	BX	0	4.22	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	105.8	0	BX	0	4.24	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	106.5	0	BX	0	4.23	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	107.1	0	BX	0	4.21	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	107.8	0	BX	0	4.20	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	108.5	0	BX	0	4.18	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	109.1	0	BX	0	4.17	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	109.8	0	BX	0	4.16	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	110.5	0	BX	0	4.13	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	111.1	0	BX	0	4.13	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	111.8	0	BX	0	4.13	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	112.4	0	BX	0	4.15	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	113.1	0	BX	0	4.05	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	113.8	0	BX	0	4.00	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	114.4	0	BX	0	3.97	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	115.1	0	BX	0	3.96	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	115.7	0	BX	0	3.92	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	116.4	0	BX	0	3.91	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	117.1	0	BX	0	3.83	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	117.7	0	BX	0	3.76	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	118.4	0	BX	0	3.72	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	119.0	0	BX	0	3.73	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	119.7	0	BX	0	3.76	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	120.4	0	BX	0	3.78	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	121.0	0	BX	0	3.79	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	121.7	0	BX	0	3.80	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	122.4	0	BX	0	3.79	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	123.0	0	BX	0	3.76	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	123.7	0	BX	0	3.75	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	124.3	0	BX	0	3.74	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	125.0	0	BX	0	3.74	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	125.7	0	BX	0	3.73	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	126.3	0	BX	0	3.72	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	127.0	0	BX	0	3.73	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	127.6	0	BX	0	3.72	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	128.3	0	BX	0	3.70	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	129.0	0	BX	0	3.73	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	129.6	0	BX	0	3.74	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	130.3	0	BX	0	3.76	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	130.9	0	BX	0	3.76	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	131.6	0	BX	0	3.77	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	132.3	0	BX	0	3.77	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	132.9	0	BX	0	3.78	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	133.6	0	BX	0	3.79	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	134.2	0	BX	0	3.82	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	134.9	0	BX	0	3.85	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	135.6	0	BX	0	3.86	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	136.2	0	BX	0	3.85	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	136.9	0	BX	0	3.89	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	137.5	0	BX	0	3.84	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	138.2	0	BX	0	3.79	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	138.9	0	BX	0	3.77	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	139.5	0	BX	0	3.74	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	140.2	0	BX	0	3.77	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	140.8	0	BX	0	3.77	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	141.5	0	BX	0	3.79	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	142.2	0	BX	0	3.83	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	142.8	0	BX	0	3.84	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	143.5	0	BX	0	3.88	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	144.1	0	BX	0	3.93	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	144.8	0	BX	0	3.97	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	145.5	0	BX	0	4.00	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	146.1	0	BX	0	4.04	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	146.8	0	BX	0	4.04	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	147.4	0	BX	0	4.04	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	148.1	0	BX	0	4.04	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	148.7	0	BX	0	4.04	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	149.4	0	BX	0	4.04	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	150.1	0	BX	0	4.06	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	150.7	0	BX	0	4.09	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	151.4	0	BX	0	4.12	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	152.0	0	BX	0	4.15	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	152.7	0	BX	0	4.17	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	153.4	0	BX	0	4.18	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	154.0	0	BX	0	4.19	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	154.7	0	BX	0	4.21	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	155.3	0	BX	0	4.19	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	156.0	0	BX	0	4.19	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	156.7	0	BX	0	4.22	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	157.3	0	BX	0	4.22	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	158.0	0	BX	0	4.22	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	158.6	0	BX	0	4.22	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	159.3	0	BX	0	4.21	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	159.9	0	BX	0	4.20	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	160.6	0	BX	0	4.20	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	161.3	0	BX	0	4.21	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	161.9	0	BX	0	4.22	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	162.6	0	BX	0	4.20	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	163.2	0	BX	0	4.22	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	163.9	0	BX	0	4.20	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	164.6	0	BX	0	4.20	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	165.2	0	BX	0	4.22	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	165.9	0	BX	0	4.22	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	166.5	0	BX	0	4.22	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	167.2	0	BX	0	4.19	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	167.8	0	BX	0	4.18	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	168.5	0	BX	0	4.17	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	169.2	0	BX	0	4.18	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	169.8	0	BX	0	4.17	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	170.5	0	BX	0	4.18	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	171.1	0	BX	0	4.18	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	171.8	0	BX	0	4.18	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	172.4	0	BX	0	4.18	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	173.1	0	BX	0	4.17	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	173.8	0	BX	0	4.16	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	174.4	0	BX	0	4.18	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	175.1	0	BX	0	4.17	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	175.7	0	BX	0	4.17	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	176.4	0	BX	0	4.18	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	177.0	0	BX	0	4.16	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	177.7	0	BX	0	4.17	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	178.4	0	BX	0	4.15	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	179.0	0	BX	0	4.15	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	179.7	0	BX	0	4.15	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	180.3	0	BX	0	4.16	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	181.0	0	BX	0	4.16	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	181.6	0	BX	0	4.16	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	182.3	0	BX	0	4.15	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	183.0	0	BX	0	4.16	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	183.6	0	BX	0	4.15	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	184.3	0	BX	0	4.15	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	184.9	0	BX	0	4.16	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	185.6	0	BX	0	4.15	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	186.2	0	BX	0	4.16	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	186.9	0	BX	0	4.15	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	187.6	0	BX	0	4.13	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	188.2	0	BX	0	4.13	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	188.9	0	BX	0	4.15	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	189.5	0	BX	0	4.13	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	190.2	0	BX	0	4.13	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	190.8	0	BX	0	4.11	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	191.5	0	BX	0	4.11	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	192.1	0	BX	0	4.11	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	192.8	0	BX	0	4.12	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	193.5	0	BX	0	4.09	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	194.1	0	BX	0	4.09	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	194.8	0	BX	0	4.11	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	195.4	0	BX	0	4.11	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	196.1	0	BX	0	4.09	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	196.7	0	BX	0	4.09	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	197.4	0	BX	0	4.09	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	198.0	0	BX	0	4.11	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	198.7	0	BX	0	4.09	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	199.4	0	BX	0	4.09	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	200.0	0	BX	0	4.09	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	200.7	0	BX	0	4.09	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	201.3	0	BX	0	4.09	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	202.0	0	BX	0	4.09	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	202.6	0	BX	0	4.08	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	203.3	0	BX	0	4.09	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	203.9	0	BX	0	4.09	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	204.6	0	BX	0	4.08	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	205.3	0	BX	0	4.08	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	205.9	0	BX	0	4.07	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	206.6	0	BX	0	4.07	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	207.2	0	BX	0	4.06	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	207.9	0	BX	0	4.04	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	208.5	0	BX	0	4.05	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	209.2	0	BX	0	4.04	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	209.8	0	BX	0	4.03	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	210.5	0	BX	0	4.03	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	211.2	0	BX	0	4.04	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	211.8	0	BX	0	4.05	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	212.5	0	BX	0	4.03	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	213.1	0	BX	0	4.03	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	213.8	0	BX	0	4.02	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	214.4	0	BX	0	4.02	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	215.1	0	BX	0	4.02	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	215.7	0	BX	0	4.01	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	216.4	0	BX	0	4.00	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	217.0	0	BX	0	3.99	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	217.7	0	BX	0	3.98	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	218.4	0	BX	0	3.99	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	219.0	0	BX	0	3.98	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	219.7	0	BX	0	3.98	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	220.3	0	BX	0	3.98	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	221.0	0	BX	0	3.97	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	221.6	0	BX	0	3.97	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	222.3	0	BX	0	3.98	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	222.9	0	BX	0	3.96	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	223.6	0	BX	0	3.95	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	224.2	0	BX	0	3.96	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	224.9	0	BX	0	3.96	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	225.5	0	BX	0	3.93	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	226.2	0	BX	0	3.92	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	226.9	0	BX	0	3.92	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	227.5	0	BX	0	3.91	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	228.2	0	BX	0	3.89	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	228.8	0	BX	0	3.91	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	229.5	0	BX	0	3.92	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	230.1	0	BX	0	3.91	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	230.8	0	BX	0	3.89	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	231.4	0	BX	0	3.88	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	232.1	0	BX	0	3.88	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	232.7	0	BX	0	3.89	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	233.4	0	BX	0	3.85	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	234.0	0	BX	0	3.86	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	234.7	0	BX	0	3.85	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	235.3	0	BX	0	3.85	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	236.0	0	BX	0	3.84	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	236.7	0	BX	0	3.84	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	237.3	0	BX	0	3.86	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	238.0	0	BX	0	3.84	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	238.6	0	BX	0	3.83	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	239.3	0	BX	0	3.84	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	239.9	0	BX	0	3.83	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	240.6	0	BX	0	3.84	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	241.2	0	BX	0	3.83	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	241.9	0	BX	0	3.83	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	242.5	0	BX	0	3.82	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	243.2	0	BX	0	3.82	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	243.8	0	BX	0	3.82	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	244.5	0	BX	0	3.81	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	245.1	0	BX	0	3.81	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	245.8	0	BX	0	3.80	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	246.4	0	BX	0	3.80	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	247.1	0	BX	0	3.80	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	247.7	0	BX	0	3.80	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	248.4	0	BX	0	3.80	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	249.1	0	BX	0	3.80	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	249.7	0	BX	0	3.79	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	250.4	0	BX	0	3.79	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	251.0	0	BX	0	3.79	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	251.7	0	BX	0	3.80	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	252.3	0	BX	0	3.79	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	253.0	0	BX	0	3.79	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	253.6	0	BX	0	3.79	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	254.3	0	BX	0	3.78	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	254.9	0	BX	0	3.78	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	255.6	0	BX	0	3.78	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	256.2	0	BX	0	3.77	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	256.9	0	BX	0	3.76	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	257.5	0	BX	0	3.76	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	258.2	0	BX	0	3.77	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	258.8	0	BX	0	3.76	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	259.5	0	BX	0	3.77	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	260.1	0	BX	0	3.77	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	260.8	0	BX	0	3.76	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	261.4	0	BX	0	3.75	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	262.1	0	BX	0	3.77	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	262.7	0	BX	0	3.76	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	263.4	0	BX	0	3.76	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	264.0	0	BX	0	3.76	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	264.7	0	BX	0	3.73	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	265.3	0	BX	0	3.72	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	266.0	0	BX	0	3.71	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	266.6	0	BX	0	3.72	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	267.3	0	BX	0	3.72	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	267.9	0	BX	0	3.71	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	268.6	0	BX	0	3.70	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	269.2	0	BX	0	3.69	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	269.9	0	BX	0	3.70	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	270.5	0	BX	0	3.69	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	271.2	0	BX	0	3.68	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	271.9	0	BX	0	3.69	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	272.5	0	BX	0	3.69	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	273.2	0	BX	0	3.69	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	273.8	0	BX	0	3.68	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	274.5	0	BX	0	3.67	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	275.1	0	BX	0	3.69	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	275.8	0	BX	0	3.67	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	276.4	0	BX	0	3.68	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	277.1	0	BX	0	3.69	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	277.7	0	BX	0	3.69	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	278.4	0	BX	0	3.68	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	279.0	0	BX	0	3.68	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	279.7	0	BX	0	3.68	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	280.3	0	BX	0	3.69	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	281.0	0	BX	0	3.69	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	281.6	0	BX	0	3.68	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	282.3	0	BX	0	3.67	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	282.9	0	BX	0	3.66	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	283.6	0	BX	0	3.67	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	284.2	0	BX	0	3.67	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	284.9	0	BX	0	3.69	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	285.5	0	BX	0	3.69	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	286.2	0	BX	0	3.68	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	286.8	0	BX	0	3.67	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	287.5	0	BX	0	3.67	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	288.1	0	BX	0	3.67	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	288.7	0	BX	0	3.67	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	289.4	0	BX	0	3.67	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	290.0	0	BX	0	3.67	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	290.7	0	BX	0	3.66	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	291.3	0	BX	0	3.66	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	292.0	0	BX	0	3.67	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	292.6	0	BX	0	3.67	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	293.3	0	BX	0	3.65	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	293.9	0	BX	0	3.65	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	294.6	0	BX	0	3.65	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	295.2	0	BX	0	3.65	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	295.9	0	BX	0	3.66	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	296.5	0	BX	0	3.65	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	297.2	0	BX	0	3.65	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	297.8	0	BX	0	3.65	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	298.5	0	BX	0	3.65	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	299.1	0	BX	0	3.66	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	299.8	0	BX	0	3.66	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	300.4	0	BX	0	3.66	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	301.1	0	BX	0	3.66	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	301.7	0	BX	0	3.65	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	302.4	0	BX	0	3.64	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	303.0	0	BX	0	3.65	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	303.7	0	BX	0	3.65	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	304.3	0	BX	0	3.64	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	305.0	0	BX	0	3.64	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	305.6	0	BX	0	3.65	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	306.3	0	BX	0	3.67	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	306.9	0	BX	0	3.65	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	307.6	0	BX	0	3.65	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	308.2	0	BX	0	3.67	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	308.9	0	BX	0	3.67	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	309.5	0	BX	0	3.66	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	310.2	0	BX	0	3.67	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	310.8	0	BX	0	3.65	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	311.5	0	BX	0	3.64	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	312.1	0	BX	0	3.65	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	312.7	0	BX	0	3.66	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	313.4	0	BX	0	3.66	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	314.0	0	BX	0	3.66	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	314.7	0	BX	0	3.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	315.3	0	BX	0	3.67	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	316.0	0	BX	0	3.66	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	316.6	0	BX	0	3.65	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	317.3	0	BX	0	3.65	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	317.9	0	BX	0	3.64	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	318.6	0	BX	0	3.64	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	319.2	0	BX	0	3.65	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	319.9	0	BX	0	3.65	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	320.5	0	BX	0	3.65	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	321.2	0	BX	0	3.66	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	321.8	0	BX	0	3.64	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	322.5	0	BX	0	3.62	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	323.1	0	BX	0	3.64	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	323.8	0	BX	0	3.62	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	324.4	0	BX	0	3.65	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	325.0	0	BX	0	3.64	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	325.7	0	BX	0	3.64	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	326.3	0	BX	0	3.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	327.0	0	BX	0	3.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	327.6	0	BX	0	3.64	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	328.3	0	BX	0	3.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	328.9	0	BX	0	3.64	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	329.6	0	BX	0	3.64	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	330.2	0	BX	0	3.65	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	330.9	0	BX	0	3.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	331.5	0	BX	0	3.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	332.2	0	BX	0	3.64	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	332.8	0	BX	0	3.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	333.5	0	BX	0	3.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	334.1	0	BX	0	3.64	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	334.7	0	BX	0	3.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	335.4	0	BX	0	3.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	336.0	0	BX	0	3.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	336.7	0	BX	0	3.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	337.3	0	BX	0	3.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	338.0	0	BX	0	3.62	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	338.6	0	BX	0	3.62	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	339.3	0	BX	0	3.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	339.9	0	BX	0	3.64	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	340.6	0	BX	0	3.62	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	341.2	0	BX	0	3.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	341.8	0	BX	0	3.64	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	342.5	0	BX	0	3.64	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	343.1	0	BX	0	3.62	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	343.8	0	BX	0	3.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	344.4	0	BX	0	3.62	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	345.1	0	BX	0	3.62	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	345.7	0	BX	0	3.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	346.4	0	BX	0	3.64	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	347.0	0	BX	0	3.64	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	347.7	0	BX	0	3.62	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	348.3	0	BX	0	3.61	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	348.9	0	BX	0	3.61	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	349.6	0	BX	0	3.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	350.2	0	BX	0	3.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	350.9	0	BX	0	3.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	351.5	0	BX	0	3.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	352.2	0	BX	0	3.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	352.8	0	BX	0	3.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	353.5	0	BX	0	3.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	354.1	0	BX	0	3.62	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	354.8	0	BX	0	3.62	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	355.4	0	BX	0	3.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	356.0	0	BX	0	3.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	356.7	0	BX	0	3.64	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	357.3	0	BX	0	3.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	358.0	0	BX	0	3.64	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	358.6	0	BX	0	3.62	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	359.3	0	BX	0	3.62	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	359.9	0	BX	0	3.61	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	360.6	0	BX	0	3.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	361.2	0	BX	0	3.61	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	361.8	0	BX	0	3.61	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	362.5	0	BX	0	3.62	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	363.1	0	BX	0	3.62	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	363.8	0	BX	0	3.61	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	364.4	0	BX	0	3.62	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	365.1	0	BX	0	3.62	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	365.7	0	BX	0	3.61	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	366.4	0	BX	0	3.61	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	367.0	0	BX	0	3.61	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	367.6	0	BX	0	3.61	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	368.3	0	BX	0	3.61	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	368.9	0	BX	0	3.64	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	369.6	0	BX	0	3.62	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	370.2	0	BX	0	3.62	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	370.9	0	BX	0	3.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	371.5	0	BX	0	3.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	372.1	0	BX	0	3.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	372.8	0	BX	0	3.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	373.4	0	BX	0	3.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	374.1	0	BX	0	3.62	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	374.7	0	BX	0	3.62	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	375.4	0	BX	0	3.62	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	376.0	0	BX	0	3.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	376.7	0	BX	0	3.64	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	377.3	0	BX	0	3.62	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	377.9	0	BX	0	3.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	378.6	0	BX	0	3.64	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	379.2	0	BX	0	3.62	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	379.9	0	BX	0	3.62	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	380.5	0	BX	0	3.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	381.2	0	BX	0	3.62	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	381.8	0	BX	0	3.62	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	382.4	0	BX	0	3.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	383.1	0	BX	0	3.62	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	383.7	0	BX	0	3.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	384.4	0	BX	0	3.62	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	385.0	0	BX	0	3.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	385.7	0	BX	0	3.63	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	386.3	0	BX	0	3.62	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	386.9	0	BX	0	3.62	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	387.6	0	BX	0	3.62	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	388.2	0	BX	0	3.62	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	388.9	0	BX	0	3.62	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	389.5	0	BX	0	3.61	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	390.1	0	BX	0	3.61	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	390.8	0	BX	0	3.62	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	391.4	0	BX	0	3.61	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	392.1	0	BX	0	3.61	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	392.7	0	BX	0	3.61	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	393.4	0	BX	0	3.62	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	394.0	0	BX	0	3.61	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	394.6	0	BX	0	3.62	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	395.3	0	BX	0	3.61	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	395.9	0	BX	0	3.61	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	396.6	0	BX	0	3.61	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	397.2	0	BX	0	3.60	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	397.9	0	BX	0	3.61	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	398.5	0	BX	0	3.60	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	399.1	0	BX	0	3.60	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	399.8	0	BX	0	3.60	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	400.4	0	BX	0	3.61	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	401.1	0	BX	0	3.60	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	401.7	0	BX	0	3.61	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	402.3	0	BX	0	3.61	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	403.0	0	BX	0	3.60	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	403.6	0	BX	0	3.60	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	404.3	0	BX	0	3.59	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	404.9	0	BX	0	3.60	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	405.6	0	BX	0	3.60	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	406.2	0	BX	0	3.59	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	406.8	0	BX	0	3.59	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	407.5	0	BX	0	3.59	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	408.1	0	BX	0	3.59	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	408.8	0	BX	0	3.58	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	409.4	0	BX	0	3.58	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	410.0	0	BX	0	3.59	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	410.7	0	BX	0	3.60	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	411.3	0	BX	0	3.59	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	412.0	0	BX	0	3.59	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	412.6	0	BX	0	3.60	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	413.2	0	BX	0	3.59	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	413.9	0	BX	0	3.59	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	414.5	0	BX	0	3.59	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	415.2	0	BX	0	3.59	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	415.8	0	BX	0	3.59	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	416.4	0	BX	0	3.58	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	417.1	0	BX	0	3.60	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	417.7	0	BX	0	3.60	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	418.4	0	BX	0	3.58	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	419.0	0	BX	0	3.59	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	419.6	0	BX	0	3.58	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	420.3	0	BX	0	3.58	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	420.9	0	BX	0	3.58	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	421.6	0	BX	0	3.57	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	422.2	0	BX	0	3.58	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	422.8	0	BX	0	3.59	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	423.5	0	BX	0	3.59	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	424.1	0	BX	0	3.56	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	424.8	0	BX	0	3.58	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	425.4	0	BX	0	3.59	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	426.0	0	BX	0	3.56	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	426.7	0	BX	0	3.58	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	427.3	0	BX	0	3.57	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	428.0	0	BX	0	3.57	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	428.6	0	BX	0	3.58	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	429.2	0	BX	0	3.57	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	429.9	0	BX	0	3.57	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	430.5	0	BX	0	3.57	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	431.2	0	BX	0	3.56	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	431.8	0	BX	0	3.55	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	432.4	0	BX	0	3.56	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	433.1	0	BX	0	3.56	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	433.7	0	BX	0	3.56	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	434.4	0	BX	0	3.56	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	435.0	0	BX	0	3.57	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	435.6	0	BX	0	3.56	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	436.3	0	BX	0	3.55	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	436.9	0	BX	0	3.56	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	437.6	0	BX	0	3.56	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	438.2	0	BX	0	3.57	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	438.8	0	BX	0	3.57	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	439.5	0	BX	0	3.56	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	440.1	0	BX	0	3.56	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	440.8	0	BX	0	3.55	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	441.4	0	BX	0	3.55	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	442.0	0	BX	0	3.54	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	442.7	0	BX	0	3.56	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	443.3	0	BX	0	3.55	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	443.9	0	BX	0	3.54	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	444.6	0	BX	0	3.54	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	445.2	0	BX	0	3.54	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	445.9	0	BX	0	3.54	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	446.5	0	BX	0	3.54	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	447.1	0	BX	0	3.53	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	447.8	0	BX	0	3.53	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	448.4	0	BX	0	3.54	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	449.1	0	BX	0	3.52	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	449.7	0	BX	0	3.52	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	450.3	0	BX	0	3.53	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	451.0	0	BX	0	3.54	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	451.6	0	BX	0	3.54	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	452.2	0	BX	0	3.53	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	452.9	0	BX	0	3.54	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	453.5	0	BX	0	3.53	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	454.2	0	BX	0	3.53	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	454.8	0	BX	0	3.53	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	455.4	0	BX	0	3.54	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	456.1	0	BX	0	3.54	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	456.7	0	BX	0	3.52	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	457.3	0	BX	0	3.53	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	458.0	0	BX	0	3.53	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	458.6	0	BX	0	3.53	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	459.3	0	BX	0	3.52	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	459.9	0	BX	0	3.52	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	460.5	0	BX	0	3.53	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	461.2	0	BX	0	3.51	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	461.8	0	BX	0	3.53	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	462.4	0	BX	0	3.53	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	463.1	0	BX	0	3.53	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	463.7	0	BX	0	3.53	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	464.4	0	BX	0	3.53	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	465.0	0	BX	0	3.54	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	465.6	0	BX	0	3.54	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	466.3	0	BX	0	3.52	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	466.9	0	BX	0	3.55	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	467.5	0	BX	0	3.54	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	468.2	0	BX	0	3.53	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	468.8	0	BX	0	3.54	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	469.5	0	BX	0	3.53	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	470.1	0	BX	0	3.54	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	470.7	0	BX	0	3.54	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	471.4	0	BX	0	3.54	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	472.0	0	BX	0	3.54	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	472.6	0	BX	0	3.52	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	473.3	0	BX	0	3.52	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	473.9	0	BX	0	3.52	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	474.5	0	BX	0	3.54	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	475.2	0	BX	0	3.53	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	475.8	0	BX	0	3.53	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	476.5	0	BX	0	3.52	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	477.1	0	BX	0	3.52	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	477.7	0	BX	0	3.52	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	478.4	0	BX	0	3.52	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	479.0	0	BX	0	3.52	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	479.6	0	BX	0	3.52	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	480.3	0	BX	0	3.52	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	480.9	0	BX	0	3.51	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	481.5	0	BX	0	3.51	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	482.2	0	BX	0	3.51	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	482.8	0	BX	0	3.50	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	483.4	0	BX	0	3.49	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	484.1	0	BX	0	3.50	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	484.7	0	BX	0	3.50	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	485.4	0	BX	0	3.49	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	486.0	0	BX	0	3.51	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	486.6	0	BX	0	3.49	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	487.3	0	BX	0	3.50	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	487.9	0	BX	0	3.51	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	488.5	0	BX	0	3.50	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	489.2	0	BX	0	3.51	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	489.8	0	BX	0	3.49	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	490.4	0	BX	0	3.49	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	491.1	0	BX	0	3.49	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	491.7	0	BX	0	3.50	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	492.3	0	BX	0	3.49	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	493.0	0	BX	0	3.49	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	493.6	0	BX	0	3.50	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	494.3	0	BX	0	3.49	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	494.9	0	BX	0	3.49	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	495.5	0	BX	0	3.48	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	496.2	0	BX	0	3.50	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	496.8	0	BX	0	3.49	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	497.4	0	BX	0	3.50	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	498.1	0	BX	0	3.47	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	498.7	0	BX	0	3.48	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	499.3	0	BX	0	3.47	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	500.0	0	BX	0	3.50	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	500.6	0	BX	0	3.51	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	501.2	0	BX	0	3.49	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	501.9	0	BX	0	3.50	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	502.5	0	BX	0	3.48	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	503.1	0	BX	0	3.50	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	503.8	0	BX	0	3.50	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	504.4	0	BX	0	3.49	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	505.0	0	BX	0	3.49	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	505.7	0	BX	0	3.49	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	506.3	0	BX	0	3.48	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	506.9	0	BX	0	3.49	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	507.6	0	BX	0	3.49	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	508.2	0	BX	0	3.48	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	508.8	0	BX	0	3.48	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	509.5	0	BX	0	3.49	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	510.1	0	BX	0	3.47	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	510.7	0	BX	0	3.47	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	511.4	0	BX	0	3.48	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	512.0	0	BX	0	3.47	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	512.6	0	BX	0	3.49	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	513.3	0	BX	0	3.48	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	513.9	0	BX	0	3.49	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	514.5	0	BX	0	3.46	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	515.2	0	BX	0	3.47	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	515.8	0	BX	0	3.48	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	516.4	0	BX	0	3.47	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	517.1	0	BX	0	3.46	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	517.7	0	BX	0	3.47	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	518.3	0	BX	0	3.46	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	519.0	0	BX	0	3.46	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	519.6	0	BX	0	3.49	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	520.2	0	BX	0	3.48	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	520.9	0	BX	0	3.48	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	521.5	0	BX	0	3.47	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	522.1	0	BX	0	3.49	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	522.8	0	BX	0	3.49	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	523.4	0	BX	0	3.48	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	524.0	0	BX	0	3.49	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	524.7	0	BX	0	3.50	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	525.3	0	BX	0	3.50	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	525.9	0	BX	0	3.49	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	526.6	0	BX	0	3.47	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	527.2	0	BX	0	3.48	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	527.8	0	BX	0	3.47	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	528.5	0	BX	0	3.47	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	529.1	0	BX	0	3.47	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	529.7	0	BX	0	3.47	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	530.4	0	BX	0	3.45	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	531.0	0	BX	0	3.45	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	531.6	0	BX	0	3.45	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	532.3	0	BX	0	3.46	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	532.9	0	BX	0	3.45	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	533.5	0	BX	0	3.46	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	534.2	0	BX	0	3.46	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	534.8	0	BX	0	3.46	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	535.4	0	BX	0	3.44	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	536.1	0	BX	0	3.45	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	536.7	0	BX	0	3.45	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	537.3	0	BX	0	3.45	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	538.0	0	BX	0	3.44	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	538.6	0	BX	0	3.45	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	539.2	0	BX	0	3.45	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	539.9	0	BX	0	3.46	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	540.5	0	BX	0	3.44	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	541.1	0	BX	0	3.47	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	541.7	0	BX	0	3.46	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	542.4	0	BX	0	3.45	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	543.0	0	BX	0	3.45	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	543.6	0	BX	0	3.46	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	544.3	0	BX	0	3.45	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	544.9	0	BX	0	3.45	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	545.5	0	BX	0	3.44	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	546.2	0	BX	0	3.44	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	546.8	0	BX	0	3.46	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	547.4	0	BX	0	3.45	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	548.1	0	BX	0	3.47	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	548.7	0	BX	0	3.45	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	549.3	0	BX	0	3.46	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	550.0	0	BX	0	3.47	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	550.6	0	BX	0	3.45	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	551.2	0	BX	0	3.45	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	551.8	0	BX	0	3.47	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	552.5	0	BX	0	3.46	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	553.1	0	BX	0	3.47	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	553.7	0	BX	0	3.47	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	554.4	0	BX	0	3.46	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	555.0	0	BX	0	3.45	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	555.6	0	BX	0	3.45	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	556.3	0	BX	0	3.44	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	556.9	0	BX	0	3.45	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	557.5	0	BX	0	3.46	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	558.2	0	BX	0	3.44	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	558.8	0	BX	0	3.46	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	559.4	0	BX	0	3.45	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	560.0	0	BX	0	3.44	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	560.7	0	BX	0	3.45	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	561.3	0	BX	0	3.45	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	561.9	0	BX	0	3.44	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	562.6	0	BX	0	3.45	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	563.2	0	BX	0	3.45	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	563.8	0	BX	0	3.45	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	564.5	0	BX	0	3.46	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	565.1	0	BX	0	3.45	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	565.7	0	BX	0	3.44	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	566.3	0	BX	0	3.45	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	567.0	0	BX	0	3.45	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	567.6	0	BX	0	3.44	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	568.2	0	BX	0	3.45	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	568.9	0	BX	0	3.43	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	569.5	0	BX	0	3.45	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	570.1	0	BX	0	3.43	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	570.8	0	BX	0	3.44	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	571.4	0	BX	0	3.44	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	572.0	0	BX	0	3.43	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	572.6	0	BX	0	3.44	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	573.3	0	BX	0	3.41	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	573.9	0	BX	0	3.43	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	574.5	0	BX	0	3.42	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	575.2	0	BX	0	3.44	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	575.8	0	BX	0	3.41	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	576.4	0	BX	0	3.41	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	577.0	0	BX	0	3.42	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	577.7	0	BX	0	3.42	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	578.3	0	BX	0	3.42	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	578.9	0	BX	0	3.42	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	579.6	0	BX	0	3.42	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	580.2	0	BX	0	3.43	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	580.8	0	BX	0	3.43	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	581.5	0	BX	0	3.42	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	582.1	0	BX	0	3.43	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	582.7	0	BX	0	3.43	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	583.3	0	BX	0	3.41	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	584.0	0	BX	0	3.41	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	584.6	0	BX	0	3.41	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	585.2	0	BX	0	3.41	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	585.9	0	BX	0	3.41	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	586.5	0	BX	0	3.41	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	587.1	0	BX	0	3.42	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	587.7	0	BX	0	3.40	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	588.4	0	BX	0	3.40	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	589.0	0	BX	0	3.41	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	589.6	0	BX	0	3.40	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	590.2	0	BX	0	3.41	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	590.9	0	BX	0	3.39	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	591.5	0	BX	0	3.40	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	592.1	0	BX	0	3.39	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	592.8	0	BX	0	3.40	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	593.4	0	BX	0	3.39	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	594.0	0	BX	0	3.40	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	594.6	0	BX	0	3.40	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	595.3	0	BX	0	3.39	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	595.9	0	BX	0	3.39	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	596.5	0	BX	0	3.40	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	597.2	0	BX	0	3.39	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	597.8	0	BX	0	3.39	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	598.4	0	BX	0	3.38	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	599.0	0	BX	0	3.38	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	599.7	0	BX	0	3.37	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	600.3	0	BX	0	3.38	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	600.9	0	BX	0	3.38	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	601.5	0	BX	0	3.37	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	602.2	0	BX	0	3.37	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	602.8	0	BX	0	3.37	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	603.4	0	BX	0	3.38	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	604.1	0	BX	0	3.38	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	604.7	0	BX	0	3.40	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	605.3	0	BX	0	3.38	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	605.9	0	BX	0	3.39	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	606.6	0	BX	0	3.39	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	607.2	0	BX	0	3.39	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	607.8	0	BX	0	3.39	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	608.4	0	BX	0	3.37	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	609.1	0	BX	0	3.37	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	609.7	0	BX	0	3.37	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	610.3	0	BX	0	3.38	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	611.0	0	BX	0	3.38	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	611.6	0	BX	0	3.38	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	612.2	0	BX	0	3.36	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	612.8	0	BX	0	3.36	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	613.5	0	BX	0	3.37	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	614.1	0	BX	0	3.36	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	614.7	0	BX	0	3.37	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	615.3	0	BX	0	3.36	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	616.0	0	BX	0	3.36	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	616.6	0	BX	0	3.36	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	617.2	0	BX	0	3.36	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	617.8	0	BX	0	3.35	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	618.5	0	BX	0	3.36	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	619.1	0	BX	0	3.36	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	619.7	0	BX	0	3.35	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	620.3	0	BX	0	3.36	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	621.0	0	BX	0	3.34	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	621.6	0	BX	0	3.37	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	622.2	0	BX	0	3.34	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	622.9	0	BX	0	3.35	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	623.5	0	BX	0	3.34	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	624.1	0	BX	0	3.36	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	624.7	0	BX	0	3.36	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	625.4	0	BX	0	3.35	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	626.0	0	BX	0	3.34	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	626.6	0	BX	0	3.36	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	627.2	0	BX	0	3.35	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	627.9	0	BX	0	3.34	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	628.5	0	BX	0	3.35	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	629.1	0	BX	0	3.35	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	629.7	0	BX	0	3.36	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	630.4	0	BX	0	3.35	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	631.0	0	BX	0	3.36	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	631.6	0	BX	0	3.35	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	632.2	0	BX	0	3.35	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	632.9	0	BX	0	3.35	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	633.5	0	BX	0	3.36	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	634.1	0	BX	0	3.36	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	634.7	0	BX	0	3.35	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	635.4	0	BX	0	3.36	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	636.0	0	BX	0	3.34	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	636.6	0	BX	0	3.33	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	637.2	0	BX	0	3.35	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	637.9	0	BX	0	3.34	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	638.5	0	BX	0	3.35	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	639.1	0	BX	0	3.34	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	639.7	0	BX	0	3.35	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	640.4	0	BX	0	3.33	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	641.0	0	BX	0	3.33	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	641.6	0	BX	0	3.33	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	642.2	0	BX	0	3.33	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	642.9	0	BX	0	3.34	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	643.5	0	BX	0	3.33	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	644.1	0	BX	0	3.34	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	644.7	0	BX	0	3.32	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	645.4	0	BX	0	3.32	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	646.0	0	BX	0	3.33	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	646.6	0	BX	0	3.31	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	647.2	0	BX	0	3.32	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	647.8	0	BX	0	3.32	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	648.5	0	BX	0	3.31	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	649.1	0	BX	0	3.32	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	649.7	0	BX	0	3.33	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	650.3	0	BX	0	3.33	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	651.0	0	BX	0	3.33	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	651.6	0	BX	0	3.32	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	652.2	0	BX	0	3.32	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	652.8	0	BX	0	3.35	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	653.5	0	BX	0	3.33	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	654.1	0	BX	0	3.33	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	654.7	0	BX	0	3.33	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	655.3	0	BX	0	3.31	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	656.0	0	BX	0	3.31	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	656.6	0	BX	0	3.33	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	657.2	0	BX	0	3.31	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	657.8	0	BX	0	3.33	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	658.5	0	BX	0	3.32	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	659.1	0	BX	0	3.32	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	659.7	0	BX	0	3.32	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	660.3	0	BX	0	3.32	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	660.9	0	BX	0	3.31	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	661.6	0	BX	0	3.32	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	662.2	0	BX	0	3.33	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	662.8	0	BX	0	3.32	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	663.4	0	BX	0	3.34	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	664.1	0	BX	0	3.31	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	664.7	0	BX	0	3.31	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	665.3	0	BX	0	3.31	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	665.9	0	BX	0	3.30	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	666.5	0	BX	0	3.30	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	667.2	0	BX	0	3.30	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	667.8	0	BX	0	3.30	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	668.4	0	BX	0	3.30	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	669.0	0	BX	0	3.31	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	669.7	0	BX	0	3.29	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	670.3	0	BX	0	3.30	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	670.9	0	BX	0	3.28	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	671.5	0	BX	0	3.29	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	672.2	0	BX	0	3.29	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	672.8	0	BX	0	3.30	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	673.4	0	BX	0	3.30	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	674.0	0	BX	0	3.29	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	674.6	0	BX	0	3.28	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	675.3	0	BX	0	3.29	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	675.9	0	BX	0	3.29	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	676.5	0	BX	0	3.28	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	677.1	0	BX	0	3.29	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	677.7	0	BX	0	3.29	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	678.4	0	BX	0	3.27	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	679.0	0	BX	0	3.29	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	679.6	0	BX	0	3.28	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	680.2	0	BX	0	3.29	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	680.9	0	BX	0	3.30	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	681.5	0	BX	0	3.28	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	682.1	0	BX	0	3.29	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	682.7	0	BX	0	3.28	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	683.3	0	BX	0	3.28	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	684.0	0	BX	0	3.30	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	684.6	0	BX	0	3.29	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	685.2	0	BX	0	3.29	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	685.8	0	BX	0	3.30	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	686.5	0	BX	0	3.27	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	687.1	0	BX	0	3.28	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	687.7	0	BX	0	3.29	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	688.3	0	BX	0	3.29	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	688.9	0	BX	0	3.28	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	689.6	0	BX	0	3.28	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	690.2	0	BX	0	3.27	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	690.8	0	BX	0	3.28	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	691.4	0	BX	0	3.27	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	692.0	0	BX	0	3.27	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	692.7	0	BX	0	3.27	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	693.3	0	BX	0	3.28	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	693.9	0	BX	0	3.27	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	694.5	0	BX	0	3.27	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	695.1	0	BX	0	3.26	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	695.8	0	BX	0	3.27	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	696.4	0	BX	0	3.25	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	697.0	0	BX	0	3.26	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	697.6	0	BX	0	3.27	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	698.2	0	BX	0	3.26	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	698.9	0	BX	0	3.26	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	699.5	0	BX	0	3.26	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	700.1	0	BX	0	3.26	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	700.7	0	BX	0	3.25	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	701.3	0	BX	0	3.25	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	702.0	0	BX	0	3.25	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	702.6	0	BX	0	3.25	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	703.2	0	BX	0	3.25	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	703.8	0	BX	0	3.25	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	704.4	0	BX	0	3.26	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	705.1	0	BX	0	3.25	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	705.7	0	BX	0	3.25	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	706.3	0	BX	0	3.24	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	706.9	0	BX	0	3.25	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	707.5	0	BX	0	3.25	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	708.2	0	BX	0	3.25	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	708.8	0	BX	0	3.26	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	709.4	0	BX	0	3.24	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	710.0	0	BX	0	3.24	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	710.6	0	BX	0	3.24	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	711.3	0	BX	0	3.24	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	711.9	0	BX	0	3.24	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	712.5	0	BX	0	3.24	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	713.1	0	BX	0	3.24	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	713.7	0	BX	0	3.24	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	714.4	0	BX	0	3.23	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	715.0	0	BX	0	3.24	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	715.6	0	BX	0	3.24	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	716.2	0	BX	0	3.23	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	716.8	0	BX	0	3.23	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	717.5	0	BX	0	3.23	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	718.1	0	BX	0	3.22	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	718.7	0	BX	0	3.22	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	719.3	0	BX	0	3.23	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	719.9	0	BX	0	3.21	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	720.5	0	BX	0	3.21	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	721.2	0	BX	0	3.22	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	721.8	0	BX	0	3.21	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	722.4	0	BX	0	3.21	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	723.0	0	BX	0	3.22	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	723.6	0	BX	0	3.21	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	724.3	0	BX	0	3.21	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	724.9	0	BX	0	3.21	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	725.5	0	BX	0	3.21	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	726.1	0	BX	0	3.20	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	726.7	0	BX	0	3.21	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	727.4	0	BX	0	3.21	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	728.0	0	BX	0	3.21	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	728.6	0	BX	0	3.20	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	729.2	0	BX	0	3.20	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	729.8	0	BX	0	3.20	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	730.4	0	BX	0	3.19	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	731.1	0	BX	0	3.19	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	731.7	0	BX	0	3.20	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	732.3	0	BX	0	3.20	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	732.9	0	BX	0	3.20	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	733.5	0	BX	0	3.19	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	734.2	0	BX	0	3.20	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	734.8	0	BX	0	3.19	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	735.4	0	BX	0	3.18	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	736.0	0	BX	0	3.18	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	736.6	0	BX	0	3.17	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	737.2	0	BX	0	3.17	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	737.9	0	BX	0	3.16	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	738.5	0	BX	0	3.18	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	739.1	0	BX	0	3.17	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	739.7	0	BX	0	3.17	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	740.3	0	BX	0	3.18	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	740.9	0	BX	0	3.18	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	741.6	0	BX	0	3.17	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	742.2	0	BX	0	3.18	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	742.8	0	BX	0	3.17	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	743.4	0	BX	0	3.19	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	744.0	0	BX	0	3.18	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	744.6	0	BX	0	3.17	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	745.3	0	BX	0	3.16	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	745.9	0	BX	0	3.16	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	746.5	0	BX	0	3.16	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	747.1	0	BX	0	3.18	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	747.7	0	BX	0	3.17	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	748.3	0	BX	0	3.18	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	749.0	0	BX	0	3.16	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	749.6	0	BX	0	3.18	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	750.2	0	BX	0	3.17	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	750.8	0	BX	0	3.16	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	751.4	0	BX	0	3.17	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	752.0	0	BX	0	3.17	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	752.7	0	BX	0	3.16	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	753.3	0	BX	0	3.17	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	753.9	0	BX	0	3.15	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	754.5	0	BX	0	3.16	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	755.1	0	BX	0	3.15	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	755.7	0	BX	0	3.15	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	756.4	0	BX	0	3.14	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	757.0	0	BX	0	3.15	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	757.6	0	BX	0	3.15	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	758.2	0	BX	0	3.15	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	758.8	0	BX	0	3.14	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	759.4	0	BX	0	3.15	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	760.1	0	BX	0	3.14	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	760.7	0	BX	0	3.15	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	761.3	0	BX	0	3.14	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	761.9	0	BX	0	3.15	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	762.5	0	BX	0	3.14	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	763.1	0	BX	0	3.14	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	763.8	0	BX	0	3.12	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	764.4	0	BX	0	3.14	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	765.0	0	BX	0	3.14	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	765.6	0	BX	0	3.12	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	766.2	0	BX	0	3.13	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	766.8	0	BX	0	3.13	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	767.4	0	BX	0	3.11	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	768.1	0	BX	0	3.13	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	768.7	0	BX	0	3.11	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	769.3	0	BX	0	3.14	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	769.9	0	BX	0	3.13	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	770.5	0	BX	0	3.13	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	771.1	0	BX	0	3.13	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	771.8	0	BX	0	3.13	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	772.4	0	BX	0	3.13	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	773.0	0	BX	0	3.13	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	773.6	0	BX	0	3.13	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	774.2	0	BX	0	3.13	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	774.8	0	BX	0	3.13	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	775.4	0	BX	0	3.12	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	776.1	0	BX	0	3.12	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	776.7	0	BX	0	3.13	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	777.3	0	BX	0	3.12	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	777.9	0	BX	0	3.15	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	778.5	0	BX	0	3.11	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	779.1	0	BX	0	3.11	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	779.7	0	BX	0	3.11	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	780.4	0	BX	0	3.12	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	781.0	0	BX	0	3.11	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	781.6	0	BX	0	3.10	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	782.2	0	BX	0	3.12	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	782.8	0	BX	0	3.12	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	783.4	0	BX	0	3.13	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	784.0	0	BX	0	3.12	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	784.7	0	BX	0	3.13	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	785.3	0	BX	0	3.11	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	785.9	0	BX	0	3.11	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	786.5	0	BX	0	3.09	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	787.1	0	BX	0	3.11	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	787.7	0	BX	0	3.10	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	788.3	0	BX	0	3.12	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	789.0	0	BX	0	3.11	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	789.6	0	BX	0	3.10	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	790.2	0	BX	0	3.11	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	790.8	0	BX	0	3.12	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	791.4	0	BX	0	3.10	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	792.0	0	BX	0	3.11	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	792.6	0	BX	0	3.12	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	793.2	0	BX	0	3.10	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	793.9	0	BX	0	3.10	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	794.5	0	BX	0	3.09	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	795.1	0	BX	0	3.09	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	795.7	0	BX	0	3.10	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	796.3	0	BX	0	3.09	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	796.9	0	BX	0	3.10	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	797.5	0	BX	0	3.09	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	798.2	0	BX	0	3.08	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	798.8	0	BX	0	3.08	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	799.4	0	BX	0	3.09	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	800.0	0	BX	0	3.08	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	800.6	0	BX	0	3.08	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	801.2	0	BX	0	3.08	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	801.8	0	BX	0	3.08	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	802.4	0	BX	0	3.08	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	803.1	0	BX	0	3.07	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	803.7	0	BX	0	3.07	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	804.3	0	BX	0	3.06	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	804.9	0	BX	0	3.08	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	805.5	0	BX	0	3.08	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	806.1	0	BX	0	3.06	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	806.7	0	BX	0	3.07	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	807.3	0	BX	0	3.07	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	808.0	0	BX	0	3.06	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	808.6	0	BX	0	3.07	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	809.2	0	BX	0	3.09	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	809.8	0	BX	0	3.08	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	810.4	0	BX	0	3.06	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	811.0	0	BX	0	3.07	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	811.6	0	BX	0	3.06	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	812.2	0	BX	0	3.05	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	812.9	0	BX	0	3.06	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	813.5	0	BX	0	3.07	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	814.1	0	BX	0	3.05	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	814.7	0	BX	0	3.05	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	815.3	0	BX	0	3.05	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	815.9	0	BX	0	3.05	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	816.5	0	BX	0	3.06	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	817.1	0	BX	0	3.06	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	817.7	0	BX	0	3.05	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	818.4	0	BX	0	3.06	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	819.0	0	BX	0	3.06	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	819.6	0	BX	0	3.06	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	820.2	0	BX	0	3.05	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	820.8	0	BX	0	3.06	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	821.4	0	BX	0	3.06	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	822.0	0	BX	0	3.05	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	822.6	0	BX	0	3.06	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	823.3	0	BX	0	3.06	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	823.9	0	BX	0	3.05	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	824.5	0	BX	0	3.07	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	825.1	0	BX	0	3.06	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	825.7	0	BX	0	3.04	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	826.3	0	BX	0	3.05	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	826.9	0	BX	0	3.04	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	827.5	0	BX	0	3.05	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	828.1	0	BX	0	3.05	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	828.8	0	BX	0	3.05	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	829.4	0	BX	0	3.04	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	830.0	0	BX	0	3.04	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	830.6	0	BX	0	3.04	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	831.2	0	BX	0	3.03	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	831.8	0	BX	0	3.04	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	832.4	0	BX	0	3.04	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	833.0	0	BX	0	3.03	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	833.6	0	BX	0	3.03	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	834.2	0	BX	0	3.04	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	834.9	0	BX	0	3.03	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	835.5	0	BX	0	3.03	0
@5394__1996488	003	C	11/22/1996	11:34	167.2450	52.1817	0	836.1	0	BX	0	3.04	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	0.7	0	BX	0	6.15	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	1.3	0	BX	0	5.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	2.0	0	BX	0	5.93	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	2.7	0	BX	0	5.93	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	3.3	0	BX	0	5.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	4.0	0	BX	0	5.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	4.7	0	BX	0	5.92	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	5.4	0	BX	0	5.93	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	6.0	0	BX	0	5.93	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	6.7	0	BX	0	5.93	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	7.4	0	BX	0	5.93	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	8.0	0	BX	0	5.94	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	8.7	0	BX	0	5.97	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	9.4	0	BX	0	5.92	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	10.0	0	BX	0	5.94	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	10.7	0	BX	0	5.93	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	11.4	0	BX	0	5.94	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	12.0	0	BX	0	5.93	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	12.7	0	BX	0	5.93	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	13.4	0	BX	0	5.94	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	14.0	0	BX	0	5.94	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	14.7	0	BX	0	5.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	15.4	0	BX	0	5.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	16.0	0	BX	0	5.94	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	16.7	0	BX	0	5.93	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	17.4	0	BX	0	5.90	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	18.0	0	BX	0	5.92	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	18.7	0	BX	0	5.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	19.4	0	BX	0	5.94	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	20.1	0	BX	0	5.91	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	20.7	0	BX	0	5.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	21.4	0	BX	0	5.92	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	22.1	0	BX	0	5.94	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	22.7	0	BX	0	5.94	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	23.4	0	BX	0	5.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	24.1	0	BX	0	5.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	24.7	0	BX	0	5.93	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	25.4	0	BX	0	5.92	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	26.1	0	BX	0	5.92	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	26.7	0	BX	0	5.93	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	27.4	0	BX	0	5.92	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	28.1	0	BX	0	5.93	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	28.7	0	BX	0	5.92	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	29.4	0	BX	0	5.91	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	30.1	0	BX	0	5.94	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	30.7	0	BX	0	5.93	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	31.4	0	BX	0	5.93	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	32.1	0	BX	0	5.93	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	32.7	0	BX	0	5.96	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	33.4	0	BX	0	5.94	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	34.1	0	BX	0	5.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	34.7	0	BX	0	5.93	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	35.4	0	BX	0	5.94	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	36.1	0	BX	0	5.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	36.7	0	BX	0	5.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	37.4	0	BX	0	5.94	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	38.1	0	BX	0	5.96	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	38.7	0	BX	0	5.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	39.4	0	BX	0	5.93	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	40.1	0	BX	0	5.94	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	40.7	0	BX	0	5.93	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	41.4	0	BX	0	5.93	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	42.1	0	BX	0	5.92	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	42.7	0	BX	0	5.94	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	43.4	0	BX	0	5.94	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	44.1	0	BX	0	5.94	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	44.7	0	BX	0	5.92	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	45.4	0	BX	0	5.94	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	46.1	0	BX	0	5.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	46.7	0	BX	0	5.96	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	47.4	0	BX	0	5.93	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	48.1	0	BX	0	5.97	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	48.7	0	BX	0	5.93	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	49.4	0	BX	0	5.94	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	50.1	0	BX	0	5.94	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	50.7	0	BX	0	5.94	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	51.4	0	BX	0	5.94	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	52.1	0	BX	0	5.96	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	52.7	0	BX	0	5.94	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	53.4	0	BX	0	5.94	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	54.0	0	BX	0	5.96	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	54.7	0	BX	0	5.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	55.4	0	BX	0	5.98	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	56.0	0	BX	0	5.96	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	56.7	0	BX	0	5.96	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	57.4	0	BX	0	5.94	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	58.0	0	BX	0	5.97	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	58.7	0	BX	0	5.94	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	59.4	0	BX	0	5.96	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	60.0	0	BX	0	5.97	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	60.7	0	BX	0	5.96	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	61.4	0	BX	0	5.96	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	62.0	0	BX	0	5.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	62.7	0	BX	0	5.96	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	63.4	0	BX	0	5.96	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	64.0	0	BX	0	5.97	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	64.7	0	BX	0	5.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	65.4	0	BX	0	5.97	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	66.0	0	BX	0	5.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	66.7	0	BX	0	5.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	67.4	0	BX	0	5.94	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	68.0	0	BX	0	5.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	68.7	0	BX	0	5.96	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	69.3	0	BX	0	5.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	70.0	0	BX	0	5.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	70.7	0	BX	0	5.96	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	71.3	0	BX	0	5.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	72.0	0	BX	0	5.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	72.7	0	BX	0	5.94	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	73.3	0	BX	0	5.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	74.0	0	BX	0	5.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	74.7	0	BX	0	5.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	75.3	0	BX	0	5.96	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	76.0	0	BX	0	5.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	76.6	0	BX	0	5.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	77.3	0	BX	0	5.93	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	78.0	0	BX	0	5.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	78.6	0	BX	0	5.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	79.3	0	BX	0	5.94	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	80.0	0	BX	0	5.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	80.6	0	BX	0	5.97	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	81.3	0	BX	0	5.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	82.0	0	BX	0	5.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	82.6	0	BX	0	5.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	83.3	0	BX	0	5.94	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	83.9	0	BX	0	5.94	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	84.6	0	BX	0	5.94	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	85.3	0	BX	0	5.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	85.9	0	BX	0	5.94	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	86.6	0	BX	0	5.93	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	87.3	0	BX	0	5.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	87.9	0	BX	0	5.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	88.6	0	BX	0	5.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	89.3	0	BX	0	5.96	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	89.9	0	BX	0	5.93	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	90.6	0	BX	0	5.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	91.2	0	BX	0	5.94	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	91.9	0	BX	0	5.93	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	92.6	0	BX	0	5.91	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	93.2	0	BX	0	5.91	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	93.9	0	BX	0	5.89	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	94.6	0	BX	0	5.88	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	95.2	0	BX	0	5.90	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	95.9	0	BX	0	5.87	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	96.5	0	BX	0	5.88	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	97.2	0	BX	0	5.79	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	97.9	0	BX	0	5.43	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	98.5	0	BX	0	4.92	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	99.2	0	BX	0	4.43	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	99.9	0	BX	0	4.15	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	100.5	0	BX	0	3.90	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	101.2	0	BX	0	3.57	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	101.8	0	BX	0	3.39	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	102.5	0	BX	0	3.26	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	103.2	0	BX	0	3.21	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	103.8	0	BX	0	3.14	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	104.5	0	BX	0	2.99	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	105.2	0	BX	0	2.85	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	105.8	0	BX	0	2.85	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	106.5	0	BX	0	2.81	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	107.1	0	BX	0	2.83	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	107.8	0	BX	0	2.82	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	108.5	0	BX	0	2.83	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	109.1	0	BX	0	2.79	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	109.8	0	BX	0	2.80	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	110.5	0	BX	0	2.75	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	111.1	0	BX	0	2.76	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	111.8	0	BX	0	2.77	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	112.4	0	BX	0	2.77	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	113.1	0	BX	0	2.77	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	113.8	0	BX	0	2.70	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	114.4	0	BX	0	2.66	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	115.1	0	BX	0	2.62	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	115.7	0	BX	0	2.59	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	116.4	0	BX	0	2.61	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	117.1	0	BX	0	2.69	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	117.7	0	BX	0	2.69	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	118.4	0	BX	0	2.68	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	119.0	0	BX	0	2.69	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	119.7	0	BX	0	2.70	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	120.4	0	BX	0	2.73	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	121.0	0	BX	0	2.74	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	121.7	0	BX	0	2.78	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	122.4	0	BX	0	2.78	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	123.0	0	BX	0	2.81	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	123.7	0	BX	0	2.81	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	124.3	0	BX	0	2.83	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	125.0	0	BX	0	2.83	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	125.7	0	BX	0	2.87	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	126.3	0	BX	0	2.88	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	127.0	0	BX	0	2.91	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	127.6	0	BX	0	2.90	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	128.3	0	BX	0	2.90	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	129.0	0	BX	0	2.91	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	129.6	0	BX	0	2.93	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	130.3	0	BX	0	2.98	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	130.9	0	BX	0	3.03	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	131.6	0	BX	0	3.08	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	132.3	0	BX	0	3.08	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	132.9	0	BX	0	3.09	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	133.6	0	BX	0	3.08	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	134.2	0	BX	0	3.09	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	134.9	0	BX	0	3.10	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	135.6	0	BX	0	3.09	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	136.2	0	BX	0	3.10	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	136.9	0	BX	0	3.18	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	137.5	0	BX	0	3.16	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	138.2	0	BX	0	3.17	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	138.9	0	BX	0	3.19	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	139.5	0	BX	0	3.21	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	140.2	0	BX	0	3.21	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	140.8	0	BX	0	3.25	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	141.5	0	BX	0	3.24	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	142.2	0	BX	0	3.25	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	142.8	0	BX	0	3.27	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	143.5	0	BX	0	3.26	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	144.1	0	BX	0	3.28	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	144.8	0	BX	0	3.27	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	145.5	0	BX	0	3.28	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	146.1	0	BX	0	3.27	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	146.8	0	BX	0	3.29	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	147.4	0	BX	0	3.28	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	148.1	0	BX	0	3.29	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	148.7	0	BX	0	3.32	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	149.4	0	BX	0	3.32	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	150.1	0	BX	0	3.33	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	150.7	0	BX	0	3.32	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	151.4	0	BX	0	3.34	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	152.0	0	BX	0	3.32	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	152.7	0	BX	0	3.35	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	153.4	0	BX	0	3.35	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	154.0	0	BX	0	3.35	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	154.7	0	BX	0	3.36	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	155.3	0	BX	0	3.36	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	156.0	0	BX	0	3.35	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	156.7	0	BX	0	3.36	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	157.3	0	BX	0	3.35	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	158.0	0	BX	0	3.37	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	158.6	0	BX	0	3.39	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	159.3	0	BX	0	3.38	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	159.9	0	BX	0	3.39	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	160.6	0	BX	0	3.38	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	161.3	0	BX	0	3.37	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	161.9	0	BX	0	3.38	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	162.6	0	BX	0	3.40	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	163.2	0	BX	0	3.40	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	163.9	0	BX	0	3.43	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	164.6	0	BX	0	3.43	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	165.2	0	BX	0	3.41	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	165.9	0	BX	0	3.41	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	166.5	0	BX	0	3.43	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	167.2	0	BX	0	3.42	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	167.8	0	BX	0	3.43	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	168.5	0	BX	0	3.44	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	169.2	0	BX	0	3.45	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	169.8	0	BX	0	3.43	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	170.5	0	BX	0	3.44	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	171.1	0	BX	0	3.43	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	171.8	0	BX	0	3.44	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	172.4	0	BX	0	3.46	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	173.1	0	BX	0	3.47	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	173.8	0	BX	0	3.45	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	174.4	0	BX	0	3.47	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	175.1	0	BX	0	3.48	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	175.7	0	BX	0	3.46	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	176.4	0	BX	0	3.46	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	177.0	0	BX	0	3.45	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	177.7	0	BX	0	3.47	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	178.4	0	BX	0	3.46	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	179.0	0	BX	0	3.46	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	179.7	0	BX	0	3.46	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	180.3	0	BX	0	3.46	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	181.0	0	BX	0	3.45	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	181.6	0	BX	0	3.47	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	182.3	0	BX	0	3.48	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	183.0	0	BX	0	3.49	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	183.6	0	BX	0	3.47	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	184.3	0	BX	0	3.49	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	184.9	0	BX	0	3.47	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	185.6	0	BX	0	3.49	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	186.2	0	BX	0	3.49	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	186.9	0	BX	0	3.48	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	187.6	0	BX	0	3.49	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	188.2	0	BX	0	3.48	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	188.9	0	BX	0	3.49	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	189.5	0	BX	0	3.47	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	190.2	0	BX	0	3.48	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	190.8	0	BX	0	3.48	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	191.5	0	BX	0	3.49	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	192.1	0	BX	0	3.47	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	192.8	0	BX	0	3.48	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	193.5	0	BX	0	3.49	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	194.1	0	BX	0	3.50	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	194.8	0	BX	0	3.49	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	195.4	0	BX	0	3.50	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	196.1	0	BX	0	3.50	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	196.7	0	BX	0	3.50	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	197.4	0	BX	0	3.50	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	198.0	0	BX	0	3.51	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	198.7	0	BX	0	3.50	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	199.4	0	BX	0	3.51	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	200.0	0	BX	0	3.51	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	200.7	0	BX	0	3.50	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	201.3	0	BX	0	3.49	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	202.0	0	BX	0	3.49	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	202.6	0	BX	0	3.52	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	203.3	0	BX	0	3.52	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	203.9	0	BX	0	3.52	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	204.6	0	BX	0	3.53	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	205.3	0	BX	0	3.51	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	205.9	0	BX	0	3.49	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	206.6	0	BX	0	3.50	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	207.2	0	BX	0	3.53	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	207.9	0	BX	0	3.51	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	208.5	0	BX	0	3.53	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	209.2	0	BX	0	3.52	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	209.8	0	BX	0	3.53	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	210.5	0	BX	0	3.52	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	211.2	0	BX	0	3.53	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	211.8	0	BX	0	3.52	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	212.5	0	BX	0	3.54	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	213.1	0	BX	0	3.53	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	213.8	0	BX	0	3.53	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	214.4	0	BX	0	3.53	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	215.1	0	BX	0	3.55	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	215.7	0	BX	0	3.53	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	216.4	0	BX	0	3.52	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	217.0	0	BX	0	3.51	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	217.7	0	BX	0	3.53	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	218.4	0	BX	0	3.51	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	219.0	0	BX	0	3.53	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	219.7	0	BX	0	3.52	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	220.3	0	BX	0	3.54	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	221.0	0	BX	0	3.51	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	221.6	0	BX	0	3.51	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	222.3	0	BX	0	3.52	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	222.9	0	BX	0	3.54	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	223.6	0	BX	0	3.54	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	224.2	0	BX	0	3.53	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	224.9	0	BX	0	3.55	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	225.5	0	BX	0	3.52	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	226.2	0	BX	0	3.53	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	226.9	0	BX	0	3.53	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	227.5	0	BX	0	3.53	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	228.2	0	BX	0	3.55	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	228.8	0	BX	0	3.54	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	229.5	0	BX	0	3.50	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	230.1	0	BX	0	3.51	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	230.8	0	BX	0	3.54	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	231.4	0	BX	0	3.52	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	232.1	0	BX	0	3.54	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	232.7	0	BX	0	3.52	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	233.4	0	BX	0	3.53	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	234.0	0	BX	0	3.54	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	234.7	0	BX	0	3.54	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	235.3	0	BX	0	3.53	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	236.0	0	BX	0	3.54	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	236.7	0	BX	0	3.55	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	237.3	0	BX	0	3.54	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	238.0	0	BX	0	3.53	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	238.6	0	BX	0	3.53	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	239.3	0	BX	0	3.55	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	239.9	0	BX	0	3.53	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	240.6	0	BX	0	3.55	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	241.2	0	BX	0	3.54	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	241.9	0	BX	0	3.55	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	242.5	0	BX	0	3.56	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	243.2	0	BX	0	3.54	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	243.8	0	BX	0	3.55	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	244.5	0	BX	0	3.54	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	245.1	0	BX	0	3.53	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	245.8	0	BX	0	3.54	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	246.4	0	BX	0	3.56	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	247.1	0	BX	0	3.55	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	247.7	0	BX	0	3.54	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	248.4	0	BX	0	3.54	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	249.1	0	BX	0	3.52	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	249.7	0	BX	0	3.54	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	250.4	0	BX	0	3.55	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	251.0	0	BX	0	3.55	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	251.7	0	BX	0	3.58	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	252.3	0	BX	0	3.54	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	253.0	0	BX	0	3.54	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	253.6	0	BX	0	3.53	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	254.3	0	BX	0	3.55	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	254.9	0	BX	0	3.53	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	255.6	0	BX	0	3.55	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	256.2	0	BX	0	3.54	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	256.9	0	BX	0	3.52	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	257.5	0	BX	0	3.54	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	258.2	0	BX	0	3.54	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	258.8	0	BX	0	3.55	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	259.5	0	BX	0	3.53	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	260.1	0	BX	0	3.56	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	260.8	0	BX	0	3.55	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	261.4	0	BX	0	3.55	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	262.1	0	BX	0	3.55	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	262.7	0	BX	0	3.54	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	263.4	0	BX	0	3.55	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	264.0	0	BX	0	3.56	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	264.7	0	BX	0	3.54	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	265.3	0	BX	0	3.56	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	266.0	0	BX	0	3.54	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	266.6	0	BX	0	3.54	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	267.3	0	BX	0	3.54	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	267.9	0	BX	0	3.55	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	268.6	0	BX	0	3.52	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	269.2	0	BX	0	3.54	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	269.9	0	BX	0	3.56	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	270.5	0	BX	0	3.56	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	271.2	0	BX	0	3.56	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	271.9	0	BX	0	3.55	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	272.5	0	BX	0	3.55	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	273.2	0	BX	0	3.55	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	273.8	0	BX	0	3.56	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	274.5	0	BX	0	3.55	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	275.1	0	BX	0	3.56	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	275.8	0	BX	0	3.57	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	276.4	0	BX	0	3.54	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	277.1	0	BX	0	3.53	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	277.7	0	BX	0	3.55	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	278.4	0	BX	0	3.55	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	279.0	0	BX	0	3.56	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	279.7	0	BX	0	3.55	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	280.3	0	BX	0	3.55	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	281.0	0	BX	0	3.53	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	281.6	0	BX	0	3.55	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	282.3	0	BX	0	3.54	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	282.9	0	BX	0	3.54	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	283.6	0	BX	0	3.56	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	284.2	0	BX	0	3.56	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	284.9	0	BX	0	3.55	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	285.5	0	BX	0	3.55	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	286.2	0	BX	0	3.56	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	286.8	0	BX	0	3.56	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	287.5	0	BX	0	3.55	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	288.1	0	BX	0	3.54	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	288.7	0	BX	0	3.55	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	289.4	0	BX	0	3.52	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	290.0	0	BX	0	3.53	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	290.7	0	BX	0	3.51	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	291.3	0	BX	0	3.53	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	292.0	0	BX	0	3.51	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	292.6	0	BX	0	3.53	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	293.3	0	BX	0	3.54	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	293.9	0	BX	0	3.52	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	294.6	0	BX	0	3.52	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	295.2	0	BX	0	3.53	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	295.9	0	BX	0	3.51	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	296.5	0	BX	0	3.54	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	297.2	0	BX	0	3.53	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	297.8	0	BX	0	3.52	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	298.5	0	BX	0	3.54	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	299.1	0	BX	0	3.53	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	299.8	0	BX	0	3.52	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	300.4	0	BX	0	3.50	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	301.1	0	BX	0	3.52	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	301.7	0	BX	0	3.52	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	302.4	0	BX	0	3.53	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	303.0	0	BX	0	3.50	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	303.7	0	BX	0	3.52	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	304.3	0	BX	0	3.51	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	305.0	0	BX	0	3.51	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	305.6	0	BX	0	3.52	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	306.3	0	BX	0	3.51	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	306.9	0	BX	0	3.52	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	307.6	0	BX	0	3.52	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	308.2	0	BX	0	3.51	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	308.9	0	BX	0	3.53	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	309.5	0	BX	0	3.52	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	310.2	0	BX	0	3.50	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	310.8	0	BX	0	3.49	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	311.5	0	BX	0	3.51	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	312.1	0	BX	0	3.51	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	312.7	0	BX	0	3.51	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	313.4	0	BX	0	3.51	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	314.0	0	BX	0	3.52	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	314.7	0	BX	0	3.52	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	315.3	0	BX	0	3.50	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	316.0	0	BX	0	3.49	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	316.6	0	BX	0	3.50	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	317.3	0	BX	0	3.49	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	317.9	0	BX	0	3.52	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	318.6	0	BX	0	3.50	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	319.2	0	BX	0	3.50	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	319.9	0	BX	0	3.49	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	320.5	0	BX	0	3.48	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	321.2	0	BX	0	3.51	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	321.8	0	BX	0	3.50	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	322.5	0	BX	0	3.50	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	323.1	0	BX	0	3.50	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	323.8	0	BX	0	3.52	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	324.4	0	BX	0	3.50	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	325.0	0	BX	0	3.50	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	325.7	0	BX	0	3.49	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	326.3	0	BX	0	3.51	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	327.0	0	BX	0	3.49	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	327.6	0	BX	0	3.50	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	328.3	0	BX	0	3.50	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	328.9	0	BX	0	3.51	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	329.6	0	BX	0	3.49	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	330.2	0	BX	0	3.49	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	330.9	0	BX	0	3.49	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	331.5	0	BX	0	3.50	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	332.2	0	BX	0	3.46	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	332.8	0	BX	0	3.49	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	333.5	0	BX	0	3.50	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	334.1	0	BX	0	3.49	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	334.7	0	BX	0	3.48	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	335.4	0	BX	0	3.48	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	336.0	0	BX	0	3.49	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	336.7	0	BX	0	3.50	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	337.3	0	BX	0	3.50	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	338.0	0	BX	0	3.48	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	338.6	0	BX	0	3.51	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	339.3	0	BX	0	3.49	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	339.9	0	BX	0	3.49	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	340.6	0	BX	0	3.49	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	341.2	0	BX	0	3.49	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	341.8	0	BX	0	3.49	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	342.5	0	BX	0	3.51	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	343.1	0	BX	0	3.47	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	343.8	0	BX	0	3.46	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	344.4	0	BX	0	3.48	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	345.1	0	BX	0	3.46	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	345.7	0	BX	0	3.48	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	346.4	0	BX	0	3.47	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	347.0	0	BX	0	3.47	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	347.7	0	BX	0	3.48	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	348.3	0	BX	0	3.49	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	348.9	0	BX	0	3.48	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	349.6	0	BX	0	3.49	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	350.2	0	BX	0	3.49	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	350.9	0	BX	0	3.48	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	351.5	0	BX	0	3.49	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	352.2	0	BX	0	3.48	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	352.8	0	BX	0	3.49	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	353.5	0	BX	0	3.46	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	354.1	0	BX	0	3.47	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	354.8	0	BX	0	3.48	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	355.4	0	BX	0	3.49	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	356.0	0	BX	0	3.49	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	356.7	0	BX	0	3.49	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	357.3	0	BX	0	3.47	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	358.0	0	BX	0	3.46	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	358.6	0	BX	0	3.45	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	359.3	0	BX	0	3.47	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	359.9	0	BX	0	3.48	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	360.6	0	BX	0	3.48	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	361.2	0	BX	0	3.48	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	361.8	0	BX	0	3.50	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	362.5	0	BX	0	3.46	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	363.1	0	BX	0	3.47	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	363.8	0	BX	0	3.47	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	364.4	0	BX	0	3.48	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	365.1	0	BX	0	3.47	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	365.7	0	BX	0	3.46	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	366.4	0	BX	0	3.45	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	367.0	0	BX	0	3.45	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	367.6	0	BX	0	3.46	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	368.3	0	BX	0	3.46	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	368.9	0	BX	0	3.48	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	369.6	0	BX	0	3.46	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	370.2	0	BX	0	3.47	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	370.9	0	BX	0	3.45	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	371.5	0	BX	0	3.47	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	372.1	0	BX	0	3.44	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	372.8	0	BX	0	3.45	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	373.4	0	BX	0	3.46	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	374.1	0	BX	0	3.47	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	374.7	0	BX	0	3.46	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	375.4	0	BX	0	3.46	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	376.0	0	BX	0	3.46	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	376.7	0	BX	0	3.47	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	377.3	0	BX	0	3.46	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	377.9	0	BX	0	3.46	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	378.6	0	BX	0	3.45	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	379.2	0	BX	0	3.46	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	379.9	0	BX	0	3.46	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	380.5	0	BX	0	3.44	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	381.2	0	BX	0	3.45	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	381.8	0	BX	0	3.44	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	382.4	0	BX	0	3.45	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	383.1	0	BX	0	3.46	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	383.7	0	BX	0	3.47	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	384.4	0	BX	0	3.46	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	385.0	0	BX	0	3.46	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	385.7	0	BX	0	3.44	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	386.3	0	BX	0	3.45	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	386.9	0	BX	0	3.43	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	387.6	0	BX	0	3.45	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	388.2	0	BX	0	3.44	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	388.9	0	BX	0	3.45	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	389.5	0	BX	0	3.45	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	390.1	0	BX	0	3.45	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	390.8	0	BX	0	3.44	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	391.4	0	BX	0	3.45	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	392.1	0	BX	0	3.45	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	392.7	0	BX	0	3.45	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	393.4	0	BX	0	3.43	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	394.0	0	BX	0	3.45	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	394.6	0	BX	0	3.45	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	395.3	0	BX	0	3.45	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	395.9	0	BX	0	3.43	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	396.6	0	BX	0	3.46	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	397.2	0	BX	0	3.44	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	397.9	0	BX	0	3.43	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	398.5	0	BX	0	3.42	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	399.1	0	BX	0	3.44	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	399.8	0	BX	0	3.45	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	400.4	0	BX	0	3.45	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	401.1	0	BX	0	3.44	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	401.7	0	BX	0	3.46	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	402.3	0	BX	0	3.43	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	403.0	0	BX	0	3.43	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	403.6	0	BX	0	3.44	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	404.3	0	BX	0	3.45	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	404.9	0	BX	0	3.44	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	405.6	0	BX	0	3.44	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	406.2	0	BX	0	3.41	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	406.8	0	BX	0	3.41	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	407.5	0	BX	0	3.43	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	408.1	0	BX	0	3.44	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	408.8	0	BX	0	3.44	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	409.4	0	BX	0	3.43	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	410.0	0	BX	0	3.43	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	410.7	0	BX	0	3.43	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	411.3	0	BX	0	3.44	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	412.0	0	BX	0	3.44	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	412.6	0	BX	0	3.43	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	413.2	0	BX	0	3.43	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	413.9	0	BX	0	3.44	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	414.5	0	BX	0	3.43	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	415.2	0	BX	0	3.43	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	415.8	0	BX	0	3.43	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	416.4	0	BX	0	3.44	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	417.1	0	BX	0	3.42	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	417.7	0	BX	0	3.41	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	418.4	0	BX	0	3.43	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	419.0	0	BX	0	3.42	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	419.6	0	BX	0	3.42	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	420.3	0	BX	0	3.41	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	420.9	0	BX	0	3.40	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	421.6	0	BX	0	3.41	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	422.2	0	BX	0	3.41	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	422.8	0	BX	0	3.44	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	423.5	0	BX	0	3.42	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	424.1	0	BX	0	3.41	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	424.8	0	BX	0	3.42	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	425.4	0	BX	0	3.40	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	426.0	0	BX	0	3.42	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	426.7	0	BX	0	3.41	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	427.3	0	BX	0	3.41	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	428.0	0	BX	0	3.42	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	428.6	0	BX	0	3.42	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	429.2	0	BX	0	3.40	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	429.9	0	BX	0	3.40	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	430.5	0	BX	0	3.42	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	431.2	0	BX	0	3.41	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	431.8	0	BX	0	3.42	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	432.4	0	BX	0	3.40	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	433.1	0	BX	0	3.39	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	433.7	0	BX	0	3.39	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	434.4	0	BX	0	3.39	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	435.0	0	BX	0	3.40	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	435.6	0	BX	0	3.40	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	436.3	0	BX	0	3.42	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	436.9	0	BX	0	3.40	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	437.6	0	BX	0	3.40	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	438.2	0	BX	0	3.39	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	438.8	0	BX	0	3.39	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	439.5	0	BX	0	3.38	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	440.1	0	BX	0	3.40	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	440.8	0	BX	0	3.39	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	441.4	0	BX	0	3.39	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	442.0	0	BX	0	3.39	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	442.7	0	BX	0	3.38	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	443.3	0	BX	0	3.37	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	443.9	0	BX	0	3.37	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	444.6	0	BX	0	3.37	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	445.2	0	BX	0	3.39	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	445.9	0	BX	0	3.39	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	446.5	0	BX	0	3.37	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	447.1	0	BX	0	3.38	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	447.8	0	BX	0	3.37	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	448.4	0	BX	0	3.39	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	449.1	0	BX	0	3.39	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	449.7	0	BX	0	3.39	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	450.3	0	BX	0	3.37	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	451.0	0	BX	0	3.40	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	451.6	0	BX	0	3.39	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	452.2	0	BX	0	3.38	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	452.9	0	BX	0	3.38	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	453.5	0	BX	0	3.38	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	454.2	0	BX	0	3.38	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	454.8	0	BX	0	3.37	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	455.4	0	BX	0	3.37	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	456.1	0	BX	0	3.36	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	456.7	0	BX	0	3.38	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	457.3	0	BX	0	3.37	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	458.0	0	BX	0	3.39	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	458.6	0	BX	0	3.36	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	459.3	0	BX	0	3.37	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	459.9	0	BX	0	3.37	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	460.5	0	BX	0	3.38	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	461.2	0	BX	0	3.35	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	461.8	0	BX	0	3.38	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	462.4	0	BX	0	3.36	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	463.1	0	BX	0	3.37	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	463.7	0	BX	0	3.39	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	464.4	0	BX	0	3.38	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	465.0	0	BX	0	3.38	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	465.6	0	BX	0	3.37	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	466.3	0	BX	0	3.36	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	466.9	0	BX	0	3.37	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	467.5	0	BX	0	3.36	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	468.2	0	BX	0	3.38	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	468.8	0	BX	0	3.37	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	469.5	0	BX	0	3.36	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	470.1	0	BX	0	3.37	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	470.7	0	BX	0	3.37	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	471.4	0	BX	0	3.37	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	472.0	0	BX	0	3.37	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	472.6	0	BX	0	3.36	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	473.3	0	BX	0	3.37	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	473.9	0	BX	0	3.36	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	474.5	0	BX	0	3.37	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	475.2	0	BX	0	3.36	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	475.8	0	BX	0	3.36	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	476.5	0	BX	0	3.36	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	477.1	0	BX	0	3.36	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	477.7	0	BX	0	3.35	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	478.4	0	BX	0	3.37	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	479.0	0	BX	0	3.36	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	479.6	0	BX	0	3.36	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	480.3	0	BX	0	3.35	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	480.9	0	BX	0	3.36	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	481.5	0	BX	0	3.35	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	482.2	0	BX	0	3.35	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	482.8	0	BX	0	3.34	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	483.4	0	BX	0	3.34	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	484.1	0	BX	0	3.32	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	484.7	0	BX	0	3.35	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	485.4	0	BX	0	3.37	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	486.0	0	BX	0	3.36	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	486.6	0	BX	0	3.35	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	487.3	0	BX	0	3.36	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	487.9	0	BX	0	3.34	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	488.5	0	BX	0	3.35	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	489.2	0	BX	0	3.35	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	489.8	0	BX	0	3.34	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	490.4	0	BX	0	3.37	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	491.1	0	BX	0	3.35	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	491.7	0	BX	0	3.32	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	492.3	0	BX	0	3.32	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	493.0	0	BX	0	3.34	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	493.6	0	BX	0	3.33	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	494.3	0	BX	0	3.34	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	494.9	0	BX	0	3.33	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	495.5	0	BX	0	3.32	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	496.2	0	BX	0	3.34	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	496.8	0	BX	0	3.33	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	497.4	0	BX	0	3.34	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	498.1	0	BX	0	3.34	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	498.7	0	BX	0	3.35	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	499.3	0	BX	0	3.33	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	500.0	0	BX	0	3.32	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	500.6	0	BX	0	3.31	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	501.2	0	BX	0	3.34	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	501.9	0	BX	0	3.35	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	502.5	0	BX	0	3.33	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	503.1	0	BX	0	3.33	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	503.8	0	BX	0	3.33	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	504.4	0	BX	0	3.33	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	505.0	0	BX	0	3.33	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	505.7	0	BX	0	3.32	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	506.3	0	BX	0	3.32	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	506.9	0	BX	0	3.30	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	507.6	0	BX	0	3.31	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	508.2	0	BX	0	3.33	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	508.8	0	BX	0	3.30	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	509.5	0	BX	0	3.31	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	510.1	0	BX	0	3.28	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	510.7	0	BX	0	3.30	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	511.4	0	BX	0	3.31	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	512.0	0	BX	0	3.32	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	512.6	0	BX	0	3.30	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	513.3	0	BX	0	3.32	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	513.9	0	BX	0	3.30	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	514.5	0	BX	0	3.28	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	515.2	0	BX	0	3.27	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	515.8	0	BX	0	3.30	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	516.4	0	BX	0	3.28	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	517.1	0	BX	0	3.29	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	517.7	0	BX	0	3.31	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	518.3	0	BX	0	3.31	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	519.0	0	BX	0	3.28	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	519.6	0	BX	0	3.30	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	520.2	0	BX	0	3.28	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	520.9	0	BX	0	3.30	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	521.5	0	BX	0	3.28	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	522.1	0	BX	0	3.30	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	522.8	0	BX	0	3.28	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	523.4	0	BX	0	3.29	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	524.0	0	BX	0	3.28	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	524.7	0	BX	0	3.28	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	525.3	0	BX	0	3.28	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	525.9	0	BX	0	3.28	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	526.6	0	BX	0	3.26	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	527.2	0	BX	0	3.28	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	527.8	0	BX	0	3.30	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	528.5	0	BX	0	3.29	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	529.1	0	BX	0	3.28	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	529.7	0	BX	0	3.30	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	530.4	0	BX	0	3.25	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	531.0	0	BX	0	3.26	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	531.6	0	BX	0	3.26	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	532.3	0	BX	0	3.29	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	532.9	0	BX	0	3.27	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	533.5	0	BX	0	3.29	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	534.2	0	BX	0	3.26	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	534.8	0	BX	0	3.26	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	535.4	0	BX	0	3.26	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	536.1	0	BX	0	3.26	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	536.7	0	BX	0	3.27	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	537.3	0	BX	0	3.26	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	538.0	0	BX	0	3.25	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	538.6	0	BX	0	3.26	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	539.2	0	BX	0	3.24	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	539.9	0	BX	0	3.27	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	540.5	0	BX	0	3.25	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	541.1	0	BX	0	3.26	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	541.7	0	BX	0	3.27	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	542.4	0	BX	0	3.26	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	543.0	0	BX	0	3.25	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	543.6	0	BX	0	3.28	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	544.3	0	BX	0	3.28	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	544.9	0	BX	0	3.26	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	545.5	0	BX	0	3.27	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	546.2	0	BX	0	3.24	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	546.8	0	BX	0	3.27	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	547.4	0	BX	0	3.25	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	548.1	0	BX	0	3.26	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	548.7	0	BX	0	3.26	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	549.3	0	BX	0	3.25	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	550.0	0	BX	0	3.26	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	550.6	0	BX	0	3.24	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	551.2	0	BX	0	3.24	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	551.8	0	BX	0	3.25	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	552.5	0	BX	0	3.24	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	553.1	0	BX	0	3.24	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	553.7	0	BX	0	3.24	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	554.4	0	BX	0	3.24	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	555.0	0	BX	0	3.23	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	555.6	0	BX	0	3.23	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	556.3	0	BX	0	3.23	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	556.9	0	BX	0	3.25	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	557.5	0	BX	0	3.24	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	558.2	0	BX	0	3.23	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	558.8	0	BX	0	3.24	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	559.4	0	BX	0	3.23	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	560.0	0	BX	0	3.23	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	560.7	0	BX	0	3.22	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	561.3	0	BX	0	3.24	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	561.9	0	BX	0	3.22	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	562.6	0	BX	0	3.23	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	563.2	0	BX	0	3.20	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	563.8	0	BX	0	3.21	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	564.5	0	BX	0	3.23	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	565.1	0	BX	0	3.22	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	565.7	0	BX	0	3.22	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	566.3	0	BX	0	3.21	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	567.0	0	BX	0	3.24	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	567.6	0	BX	0	3.22	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	568.2	0	BX	0	3.23	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	568.9	0	BX	0	3.22	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	569.5	0	BX	0	3.23	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	570.1	0	BX	0	3.21	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	570.8	0	BX	0	3.23	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	571.4	0	BX	0	3.21	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	572.0	0	BX	0	3.22	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	572.6	0	BX	0	3.22	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	573.3	0	BX	0	3.23	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	573.9	0	BX	0	3.21	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	574.5	0	BX	0	3.21	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	575.2	0	BX	0	3.21	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	575.8	0	BX	0	3.22	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	576.4	0	BX	0	3.23	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	577.0	0	BX	0	3.23	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	577.7	0	BX	0	3.22	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	578.3	0	BX	0	3.23	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	578.9	0	BX	0	3.21	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	579.6	0	BX	0	3.20	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	580.2	0	BX	0	3.19	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	580.8	0	BX	0	3.22	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	581.5	0	BX	0	3.19	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	582.1	0	BX	0	3.21	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	582.7	0	BX	0	3.20	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	583.3	0	BX	0	3.19	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	584.0	0	BX	0	3.18	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	584.6	0	BX	0	3.19	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	585.2	0	BX	0	3.18	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	585.9	0	BX	0	3.20	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	586.5	0	BX	0	3.20	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	587.1	0	BX	0	3.20	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	587.7	0	BX	0	3.19	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	588.4	0	BX	0	3.19	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	589.0	0	BX	0	3.18	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	589.6	0	BX	0	3.18	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	590.2	0	BX	0	3.18	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	590.9	0	BX	0	3.18	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	591.5	0	BX	0	3.18	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	592.1	0	BX	0	3.18	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	592.8	0	BX	0	3.20	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	593.4	0	BX	0	3.18	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	594.0	0	BX	0	3.18	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	594.6	0	BX	0	3.15	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	595.3	0	BX	0	3.17	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	595.9	0	BX	0	3.19	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	596.5	0	BX	0	3.19	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	597.2	0	BX	0	3.17	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	597.8	0	BX	0	3.19	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	598.4	0	BX	0	3.17	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	599.0	0	BX	0	3.15	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	599.7	0	BX	0	3.15	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	600.3	0	BX	0	3.16	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	600.9	0	BX	0	3.16	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	601.5	0	BX	0	3.16	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	602.2	0	BX	0	3.14	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	602.8	0	BX	0	3.14	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	603.4	0	BX	0	3.15	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	604.1	0	BX	0	3.15	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	604.7	0	BX	0	3.15	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	605.3	0	BX	0	3.13	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	605.9	0	BX	0	3.14	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	606.6	0	BX	0	3.14	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	607.2	0	BX	0	3.15	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	607.8	0	BX	0	3.14	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	608.4	0	BX	0	3.14	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	609.1	0	BX	0	3.16	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	609.7	0	BX	0	3.14	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	610.3	0	BX	0	3.14	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	611.0	0	BX	0	3.14	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	611.6	0	BX	0	3.14	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	612.2	0	BX	0	3.12	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	612.8	0	BX	0	3.14	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	613.5	0	BX	0	3.14	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	614.1	0	BX	0	3.14	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	614.7	0	BX	0	3.14	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	615.3	0	BX	0	3.14	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	616.0	0	BX	0	3.14	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	616.6	0	BX	0	3.14	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	617.2	0	BX	0	3.12	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	617.8	0	BX	0	3.13	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	618.5	0	BX	0	3.15	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	619.1	0	BX	0	3.13	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	619.7	0	BX	0	3.12	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	620.3	0	BX	0	3.14	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	621.0	0	BX	0	3.12	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	621.6	0	BX	0	3.12	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	622.2	0	BX	0	3.12	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	622.9	0	BX	0	3.12	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	623.5	0	BX	0	3.12	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	624.1	0	BX	0	3.13	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	624.7	0	BX	0	3.11	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	625.4	0	BX	0	3.12	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	626.0	0	BX	0	3.12	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	626.6	0	BX	0	3.14	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	627.2	0	BX	0	3.12	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	627.9	0	BX	0	3.12	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	628.5	0	BX	0	3.13	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	629.1	0	BX	0	3.13	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	629.7	0	BX	0	3.11	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	630.4	0	BX	0	3.13	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	631.0	0	BX	0	3.12	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	631.6	0	BX	0	3.10	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	632.2	0	BX	0	3.10	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	632.9	0	BX	0	3.12	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	633.5	0	BX	0	3.11	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	634.1	0	BX	0	3.12	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	634.7	0	BX	0	3.10	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	635.4	0	BX	0	3.11	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	636.0	0	BX	0	3.10	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	636.6	0	BX	0	3.07	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	637.2	0	BX	0	3.10	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	637.9	0	BX	0	3.11	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	638.5	0	BX	0	3.12	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	639.1	0	BX	0	3.11	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	639.7	0	BX	0	3.10	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	640.4	0	BX	0	3.09	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	641.0	0	BX	0	3.10	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	641.6	0	BX	0	3.11	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	642.2	0	BX	0	3.09	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	642.9	0	BX	0	3.11	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	643.5	0	BX	0	3.10	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	644.1	0	BX	0	3.10	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	644.7	0	BX	0	3.10	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	645.4	0	BX	0	3.11	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	646.0	0	BX	0	3.12	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	646.6	0	BX	0	3.11	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	647.2	0	BX	0	3.09	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	647.8	0	BX	0	3.10	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	648.5	0	BX	0	3.11	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	649.1	0	BX	0	3.11	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	649.7	0	BX	0	3.11	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	650.3	0	BX	0	3.09	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	651.0	0	BX	0	3.08	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	651.6	0	BX	0	3.10	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	652.2	0	BX	0	3.11	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	652.8	0	BX	0	3.10	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	653.5	0	BX	0	3.10	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	654.1	0	BX	0	3.11	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	654.7	0	BX	0	3.11	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	655.3	0	BX	0	3.11	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	656.0	0	BX	0	3.11	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	656.6	0	BX	0	3.11	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	657.2	0	BX	0	3.10	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	657.8	0	BX	0	3.10	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	658.5	0	BX	0	3.09	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	659.1	0	BX	0	3.11	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	659.7	0	BX	0	3.09	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	660.3	0	BX	0	3.10	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	660.9	0	BX	0	3.09	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	661.6	0	BX	0	3.08	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	662.2	0	BX	0	3.07	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	662.8	0	BX	0	3.07	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	663.4	0	BX	0	3.09	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	664.1	0	BX	0	3.09	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	664.7	0	BX	0	3.08	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	665.3	0	BX	0	3.09	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	665.9	0	BX	0	3.07	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	666.5	0	BX	0	3.07	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	667.2	0	BX	0	3.07	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	667.8	0	BX	0	3.09	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	668.4	0	BX	0	3.07	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	669.0	0	BX	0	3.08	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	669.7	0	BX	0	3.06	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	670.3	0	BX	0	3.05	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	670.9	0	BX	0	3.07	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	671.5	0	BX	0	3.06	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	672.2	0	BX	0	3.08	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	672.8	0	BX	0	3.05	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	673.4	0	BX	0	3.08	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	674.0	0	BX	0	3.06	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	674.6	0	BX	0	3.07	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	675.3	0	BX	0	3.05	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	675.9	0	BX	0	3.06	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	676.5	0	BX	0	3.06	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	677.1	0	BX	0	3.08	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	677.7	0	BX	0	3.06	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	678.4	0	BX	0	3.07	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	679.0	0	BX	0	3.04	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	679.6	0	BX	0	3.05	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	680.2	0	BX	0	3.05	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	680.9	0	BX	0	3.05	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	681.5	0	BX	0	3.05	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	682.1	0	BX	0	3.04	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	682.7	0	BX	0	3.06	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	683.3	0	BX	0	3.06	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	684.0	0	BX	0	3.05	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	684.6	0	BX	0	3.05	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	685.2	0	BX	0	3.04	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	685.8	0	BX	0	3.06	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	686.5	0	BX	0	3.05	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	687.1	0	BX	0	3.05	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	687.7	0	BX	0	3.05	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	688.3	0	BX	0	3.03	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	688.9	0	BX	0	3.02	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	689.6	0	BX	0	3.01	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	690.2	0	BX	0	3.03	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	690.8	0	BX	0	3.03	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	691.4	0	BX	0	3.05	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	692.0	0	BX	0	3.03	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	692.7	0	BX	0	3.03	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	693.3	0	BX	0	3.02	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	693.9	0	BX	0	3.03	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	694.5	0	BX	0	3.01	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	695.1	0	BX	0	3.03	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	695.8	0	BX	0	3.02	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	696.4	0	BX	0	3.04	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	697.0	0	BX	0	3.02	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	697.6	0	BX	0	3.02	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	698.2	0	BX	0	3.03	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	698.9	0	BX	0	3.01	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	699.5	0	BX	0	3.01	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	700.1	0	BX	0	3.01	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	700.7	0	BX	0	2.99	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	701.3	0	BX	0	3.01	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	702.0	0	BX	0	3.03	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	702.6	0	BX	0	3.02	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	703.2	0	BX	0	3.01	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	703.8	0	BX	0	2.99	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	704.4	0	BX	0	3.00	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	705.1	0	BX	0	3.01	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	705.7	0	BX	0	3.01	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	706.3	0	BX	0	3.00	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	706.9	0	BX	0	3.02	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	707.5	0	BX	0	3.01	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	708.2	0	BX	0	2.98	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	708.8	0	BX	0	2.99	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	709.4	0	BX	0	3.01	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	710.0	0	BX	0	2.99	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	710.6	0	BX	0	3.00	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	711.3	0	BX	0	2.98	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	711.9	0	BX	0	2.99	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	712.5	0	BX	0	2.99	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	713.1	0	BX	0	2.99	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	713.7	0	BX	0	2.99	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	714.4	0	BX	0	2.99	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	715.0	0	BX	0	2.99	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	715.6	0	BX	0	2.99	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	716.2	0	BX	0	2.99	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	716.8	0	BX	0	2.98	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	717.5	0	BX	0	2.99	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	718.1	0	BX	0	2.97	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	718.7	0	BX	0	2.97	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	719.3	0	BX	0	2.97	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	719.9	0	BX	0	2.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	720.5	0	BX	0	2.97	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	721.2	0	BX	0	2.97	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	721.8	0	BX	0	2.97	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	722.4	0	BX	0	2.96	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	723.0	0	BX	0	2.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	723.6	0	BX	0	2.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	724.3	0	BX	0	2.98	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	724.9	0	BX	0	2.96	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	725.5	0	BX	0	2.96	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	726.1	0	BX	0	2.96	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	726.7	0	BX	0	2.93	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	727.4	0	BX	0	2.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	728.0	0	BX	0	2.96	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	728.6	0	BX	0	2.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	729.2	0	BX	0	2.96	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	729.8	0	BX	0	2.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	730.4	0	BX	0	2.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	731.1	0	BX	0	2.94	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	731.7	0	BX	0	2.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	732.3	0	BX	0	2.94	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	732.9	0	BX	0	2.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	733.5	0	BX	0	2.92	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	734.2	0	BX	0	2.94	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	734.8	0	BX	0	2.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	735.4	0	BX	0	2.94	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	736.0	0	BX	0	2.94	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	736.6	0	BX	0	2.93	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	737.2	0	BX	0	2.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	737.9	0	BX	0	2.93	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	738.5	0	BX	0	2.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	739.1	0	BX	0	2.93	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	739.7	0	BX	0	2.95	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	740.3	0	BX	0	2.94	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	740.9	0	BX	0	2.94	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	741.6	0	BX	0	2.94	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	742.2	0	BX	0	2.94	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	742.8	0	BX	0	2.93	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	743.4	0	BX	0	2.91	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	744.0	0	BX	0	2.93	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	744.6	0	BX	0	2.94	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	745.3	0	BX	0	2.93	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	745.9	0	BX	0	2.94	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	746.5	0	BX	0	2.93	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	747.1	0	BX	0	2.93	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	747.7	0	BX	0	2.93	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	748.3	0	BX	0	2.91	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	749.0	0	BX	0	2.93	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	749.6	0	BX	0	2.93	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	750.2	0	BX	0	2.93	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	750.8	0	BX	0	2.91	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	751.4	0	BX	0	2.93	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	752.0	0	BX	0	2.92	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	752.7	0	BX	0	2.93	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	753.3	0	BX	0	2.92	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	753.9	0	BX	0	2.92	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	754.5	0	BX	0	2.92	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	755.1	0	BX	0	2.92	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	755.7	0	BX	0	2.90	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	756.4	0	BX	0	2.89	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	757.0	0	BX	0	2.91	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	757.6	0	BX	0	2.91	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	758.2	0	BX	0	2.91	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	758.8	0	BX	0	2.90	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	759.4	0	BX	0	2.93	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	760.1	0	BX	0	2.92	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	760.7	0	BX	0	2.91	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	761.3	0	BX	0	2.93	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	761.9	0	BX	0	2.93	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	762.5	0	BX	0	2.92	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	763.1	0	BX	0	2.91	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	763.8	0	BX	0	2.91	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	764.4	0	BX	0	2.91	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	765.0	0	BX	0	2.92	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	765.6	0	BX	0	2.91	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	766.2	0	BX	0	2.92	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	766.8	0	BX	0	2.90	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	767.4	0	BX	0	2.90	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	768.1	0	BX	0	2.90	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	768.7	0	BX	0	2.91	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	769.3	0	BX	0	2.92	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	769.9	0	BX	0	2.90	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	770.5	0	BX	0	2.91	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	771.1	0	BX	0	2.91	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	771.8	0	BX	0	2.89	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	772.4	0	BX	0	2.88	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	773.0	0	BX	0	2.90	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	773.6	0	BX	0	2.89	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	774.2	0	BX	0	2.90	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	774.8	0	BX	0	2.90	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	775.4	0	BX	0	2.91	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	776.1	0	BX	0	2.89	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	776.7	0	BX	0	2.90	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	777.3	0	BX	0	2.87	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	777.9	0	BX	0	2.91	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	778.5	0	BX	0	2.90	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	779.1	0	BX	0	2.90	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	779.7	0	BX	0	2.89	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	780.4	0	BX	0	2.90	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	781.0	0	BX	0	2.89	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	781.6	0	BX	0	2.88	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	782.2	0	BX	0	2.88	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	782.8	0	BX	0	2.89	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	783.4	0	BX	0	2.88	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	784.0	0	BX	0	2.88	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	784.7	0	BX	0	2.90	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	785.3	0	BX	0	2.88	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	785.9	0	BX	0	2.88	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	786.5	0	BX	0	2.86	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	787.1	0	BX	0	2.88	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	787.7	0	BX	0	2.90	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	788.3	0	BX	0	2.90	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	789.0	0	BX	0	2.88	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	789.6	0	BX	0	2.88	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	790.2	0	BX	0	2.87	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	790.8	0	BX	0	2.89	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	791.4	0	BX	0	2.89	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	792.0	0	BX	0	2.89	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	792.6	0	BX	0	2.87	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	793.2	0	BX	0	2.88	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	793.9	0	BX	0	2.86	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	794.5	0	BX	0	2.86	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	795.1	0	BX	0	2.87	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	795.7	0	BX	0	2.87	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	796.3	0	BX	0	2.88	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	796.9	0	BX	0	2.87	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	797.5	0	BX	0	2.88	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	798.2	0	BX	0	2.87	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	798.8	0	BX	0	2.88	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	799.4	0	BX	0	2.87	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	800.0	0	BX	0	2.88	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	800.6	0	BX	0	2.87	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	801.2	0	BX	0	2.86	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	801.8	0	BX	0	2.88	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	802.4	0	BX	0	2.86	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	803.1	0	BX	0	2.86	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	803.7	0	BX	0	2.85	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	804.3	0	BX	0	2.86	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	804.9	0	BX	0	2.84	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	805.5	0	BX	0	2.85	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	806.1	0	BX	0	2.85	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	806.7	0	BX	0	2.87	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	807.3	0	BX	0	2.87	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	808.0	0	BX	0	2.85	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	808.6	0	BX	0	2.85	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	809.2	0	BX	0	2.86	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	809.8	0	BX	0	2.87	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	810.4	0	BX	0	2.85	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	811.0	0	BX	0	2.84	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	811.6	0	BX	0	2.87	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	812.2	0	BX	0	2.86	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	812.9	0	BX	0	2.85	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	813.5	0	BX	0	2.85	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	814.1	0	BX	0	2.85	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	814.7	0	BX	0	2.85	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	815.3	0	BX	0	2.86	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	815.9	0	BX	0	2.84	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	816.5	0	BX	0	2.83	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	817.1	0	BX	0	2.84	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	817.7	0	BX	0	2.85	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	818.4	0	BX	0	2.84	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	819.0	0	BX	0	2.85	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	819.6	0	BX	0	2.85	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	820.2	0	BX	0	2.84	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	820.8	0	BX	0	2.84	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	821.4	0	BX	0	2.84	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	822.0	0	BX	0	2.84	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	822.6	0	BX	0	2.85	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	823.3	0	BX	0	2.84	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	823.9	0	BX	0	2.84	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	824.5	0	BX	0	2.83	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	825.1	0	BX	0	2.84	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	825.7	0	BX	0	2.82	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	826.3	0	BX	0	2.83	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	826.9	0	BX	0	2.82	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	827.5	0	BX	0	2.83	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	828.1	0	BX	0	2.82	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	828.8	0	BX	0	2.83	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	829.4	0	BX	0	2.82	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	830.0	0	BX	0	2.82	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	830.6	0	BX	0	2.80	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	831.2	0	BX	0	2.82	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	831.8	0	BX	0	2.82	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	832.4	0	BX	0	2.84	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	833.0	0	BX	0	2.80	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	833.6	0	BX	0	2.83	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	834.2	0	BX	0	2.81	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	834.9	0	BX	0	2.81	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	835.5	0	BX	0	2.81	0
@5394__1996488	004	C	11/22/1996	17:01	165.3000	51.8000	0	836.1	0	BX	0	2.81	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	0.7	0	BX	0	3.33	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	1.3	0	BX	0	3.25	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	2.0	0	BX	0	3.23	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	2.7	0	BX	0	3.22	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	3.3	0	BX	0	3.23	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	4.0	0	BX	0	3.24	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	4.7	0	BX	0	3.22	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	5.4	0	BX	0	3.23	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	6.0	0	BX	0	3.23	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	6.7	0	BX	0	3.22	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	7.4	0	BX	0	3.22	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	8.0	0	BX	0	3.21	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	8.7	0	BX	0	3.22	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	9.4	0	BX	0	3.25	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	10.0	0	BX	0	3.24	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	10.7	0	BX	0	3.23	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	11.4	0	BX	0	3.24	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	12.0	0	BX	0	3.25	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	12.7	0	BX	0	3.21	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	13.4	0	BX	0	3.24	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	14.0	0	BX	0	3.23	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	14.7	0	BX	0	3.23	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	15.4	0	BX	0	3.23	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	16.0	0	BX	0	3.23	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	16.7	0	BX	0	3.22	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	17.4	0	BX	0	3.24	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	18.0	0	BX	0	3.24	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	18.7	0	BX	0	3.23	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	19.4	0	BX	0	3.23	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	20.1	0	BX	0	3.21	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	20.7	0	BX	0	3.19	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	21.4	0	BX	0	3.22	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	22.1	0	BX	0	3.21	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	22.7	0	BX	0	3.23	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	23.4	0	BX	0	3.23	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	24.1	0	BX	0	3.25	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	24.7	0	BX	0	3.23	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	25.4	0	BX	0	3.21	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	26.1	0	BX	0	3.22	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	26.7	0	BX	0	3.23	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	27.4	0	BX	0	3.23	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	28.1	0	BX	0	3.24	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	28.7	0	BX	0	3.25	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	29.4	0	BX	0	3.25	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	30.1	0	BX	0	3.22	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	30.7	0	BX	0	3.22	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	31.4	0	BX	0	3.21	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	32.1	0	BX	0	3.22	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	32.7	0	BX	0	3.23	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	33.4	0	BX	0	3.20	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	34.1	0	BX	0	3.21	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	34.7	0	BX	0	3.23	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	35.4	0	BX	0	3.21	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	36.1	0	BX	0	3.21	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	36.7	0	BX	0	3.21	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	37.4	0	BX	0	3.21	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	38.1	0	BX	0	3.23	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	38.7	0	BX	0	3.24	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	39.4	0	BX	0	3.23	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	40.1	0	BX	0	3.23	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	40.7	0	BX	0	3.21	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	41.4	0	BX	0	3.20	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	42.1	0	BX	0	3.21	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	42.7	0	BX	0	3.21	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	43.4	0	BX	0	3.23	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	44.1	0	BX	0	3.24	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	44.7	0	BX	0	3.24	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	45.4	0	BX	0	3.26	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	46.1	0	BX	0	3.25	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	46.7	0	BX	0	3.24	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	47.4	0	BX	0	3.27	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	48.1	0	BX	0	3.26	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	48.7	0	BX	0	3.24	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	49.4	0	BX	0	3.24	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	50.1	0	BX	0	3.24	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	50.7	0	BX	0	3.23	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	51.4	0	BX	0	3.24	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	52.1	0	BX	0	3.23	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	52.7	0	BX	0	3.21	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	53.4	0	BX	0	3.23	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	54.0	0	BX	0	3.21	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	54.7	0	BX	0	3.21	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	55.4	0	BX	0	3.22	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	56.0	0	BX	0	3.24	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	56.7	0	BX	0	3.21	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	57.4	0	BX	0	3.24	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	58.0	0	BX	0	3.24	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	58.7	0	BX	0	3.24	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	59.4	0	BX	0	3.23	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	60.0	0	BX	0	3.24	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	60.7	0	BX	0	3.25	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	61.4	0	BX	0	3.27	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	62.0	0	BX	0	3.26	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	62.7	0	BX	0	3.26	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	63.4	0	BX	0	3.27	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	64.0	0	BX	0	3.26	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	64.7	0	BX	0	3.25	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	65.4	0	BX	0	3.26	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	66.0	0	BX	0	3.26	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	66.7	0	BX	0	3.24	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	67.4	0	BX	0	3.24	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	68.0	0	BX	0	3.24	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	68.7	0	BX	0	3.24	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	69.3	0	BX	0	3.25	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	70.0	0	BX	0	3.27	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	70.7	0	BX	0	3.25	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	71.3	0	BX	0	3.26	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	72.0	0	BX	0	3.22	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	72.7	0	BX	0	3.21	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	73.3	0	BX	0	3.23	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	74.0	0	BX	0	3.21	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	74.7	0	BX	0	3.22	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	75.3	0	BX	0	3.21	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	76.0	0	BX	0	3.19	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	76.6	0	BX	0	3.20	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	77.3	0	BX	0	3.19	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	78.0	0	BX	0	3.20	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	78.6	0	BX	0	3.20	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	79.3	0	BX	0	3.21	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	80.0	0	BX	0	3.22	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	80.6	0	BX	0	3.20	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	81.3	0	BX	0	3.19	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	82.0	0	BX	0	3.20	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	82.6	0	BX	0	3.21	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	83.3	0	BX	0	3.21	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	83.9	0	BX	0	3.21	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	84.6	0	BX	0	3.20	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	85.3	0	BX	0	3.21	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	85.9	0	BX	0	3.20	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	86.6	0	BX	0	3.20	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	87.3	0	BX	0	3.20	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	87.9	0	BX	0	3.21	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	88.6	0	BX	0	3.19	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	89.3	0	BX	0	3.20	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	89.9	0	BX	0	3.17	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	90.6	0	BX	0	3.18	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	91.2	0	BX	0	3.19	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	91.9	0	BX	0	3.17	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	92.6	0	BX	0	3.18	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	93.2	0	BX	0	3.17	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	93.9	0	BX	0	3.16	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	94.6	0	BX	0	3.16	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	95.2	0	BX	0	3.13	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	95.9	0	BX	0	3.14	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	96.5	0	BX	0	3.11	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	97.2	0	BX	0	3.10	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	97.9	0	BX	0	3.09	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	98.5	0	BX	0	3.08	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	99.2	0	BX	0	3.07	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	99.9	0	BX	0	3.04	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	100.5	0	BX	0	3.02	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	101.2	0	BX	0	2.99	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	101.8	0	BX	0	3.01	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	102.5	0	BX	0	3.02	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	103.2	0	BX	0	3.04	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	103.8	0	BX	0	3.05	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	104.5	0	BX	0	3.08	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	105.2	0	BX	0	3.07	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	105.8	0	BX	0	3.08	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	106.5	0	BX	0	3.07	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	107.1	0	BX	0	3.07	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	107.8	0	BX	0	3.07	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	108.5	0	BX	0	3.09	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	109.1	0	BX	0	3.10	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	109.8	0	BX	0	3.11	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	110.5	0	BX	0	3.17	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	111.1	0	BX	0	3.23	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	111.8	0	BX	0	3.28	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	112.4	0	BX	0	3.28	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	113.1	0	BX	0	3.28	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	113.8	0	BX	0	3.28	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	114.4	0	BX	0	3.31	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	115.1	0	BX	0	3.40	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	115.7	0	BX	0	3.45	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	116.4	0	BX	0	3.44	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	117.1	0	BX	0	3.46	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	117.7	0	BX	0	3.44	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	118.4	0	BX	0	3.42	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	119.0	0	BX	0	3.41	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	119.7	0	BX	0	3.43	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	120.4	0	BX	0	3.48	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	121.0	0	BX	0	3.57	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	121.7	0	BX	0	3.57	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	122.4	0	BX	0	3.61	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	123.0	0	BX	0	3.60	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	123.7	0	BX	0	3.62	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	124.3	0	BX	0	3.61	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	125.0	0	BX	0	3.65	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	125.7	0	BX	0	3.62	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	126.3	0	BX	0	3.65	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	127.0	0	BX	0	3.73	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	127.6	0	BX	0	3.79	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	128.3	0	BX	0	3.83	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	129.0	0	BX	0	3.89	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	129.6	0	BX	0	3.92	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	130.3	0	BX	0	3.91	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	130.9	0	BX	0	3.90	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	131.6	0	BX	0	3.92	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	132.3	0	BX	0	3.90	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	132.9	0	BX	0	3.89	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	133.6	0	BX	0	3.88	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	134.2	0	BX	0	3.90	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	134.9	0	BX	0	3.88	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	135.6	0	BX	0	3.88	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	136.2	0	BX	0	3.85	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	136.9	0	BX	0	3.83	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	137.5	0	BX	0	3.83	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	138.2	0	BX	0	3.83	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	138.9	0	BX	0	3.82	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	139.5	0	BX	0	3.83	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	140.2	0	BX	0	3.81	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	140.8	0	BX	0	3.81	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	141.5	0	BX	0	3.78	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	142.2	0	BX	0	3.76	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	142.8	0	BX	0	3.75	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	143.5	0	BX	0	3.76	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	144.1	0	BX	0	3.75	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	144.8	0	BX	0	3.73	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	145.5	0	BX	0	3.75	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	146.1	0	BX	0	3.75	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	146.8	0	BX	0	3.75	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	147.4	0	BX	0	3.75	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	148.1	0	BX	0	3.74	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	148.7	0	BX	0	3.75	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	149.4	0	BX	0	3.75	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	150.1	0	BX	0	3.73	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	150.7	0	BX	0	3.74	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	151.4	0	BX	0	3.75	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	152.0	0	BX	0	3.74	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	152.7	0	BX	0	3.77	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	153.4	0	BX	0	3.76	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	154.0	0	BX	0	3.75	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	154.7	0	BX	0	3.76	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	155.3	0	BX	0	3.76	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	156.0	0	BX	0	3.76	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	156.7	0	BX	0	3.80	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	157.3	0	BX	0	3.76	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	158.0	0	BX	0	3.77	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	158.6	0	BX	0	3.77	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	159.3	0	BX	0	3.77	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	159.9	0	BX	0	3.75	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	160.6	0	BX	0	3.76	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	161.3	0	BX	0	3.76	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	161.9	0	BX	0	3.75	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	162.6	0	BX	0	3.74	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	163.2	0	BX	0	3.76	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	163.9	0	BX	0	3.75	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	164.6	0	BX	0	3.75	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	165.2	0	BX	0	3.75	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	165.9	0	BX	0	3.73	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	166.5	0	BX	0	3.73	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	167.2	0	BX	0	3.74	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	167.8	0	BX	0	3.77	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	168.5	0	BX	0	3.75	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	169.2	0	BX	0	3.70	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	169.8	0	BX	0	3.72	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	170.5	0	BX	0	3.69	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	171.1	0	BX	0	3.69	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	171.8	0	BX	0	3.67	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	172.4	0	BX	0	3.64	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	173.1	0	BX	0	3.61	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	173.8	0	BX	0	3.59	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	174.4	0	BX	0	3.57	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	175.1	0	BX	0	3.59	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	175.7	0	BX	0	3.60	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	176.4	0	BX	0	3.58	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	177.0	0	BX	0	3.61	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	177.7	0	BX	0	3.60	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	178.4	0	BX	0	3.58	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	179.0	0	BX	0	3.58	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	179.7	0	BX	0	3.57	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	180.3	0	BX	0	3.59	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	181.0	0	BX	0	3.59	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	181.6	0	BX	0	3.60	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	182.3	0	BX	0	3.59	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	183.0	0	BX	0	3.61	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	183.6	0	BX	0	3.59	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	184.3	0	BX	0	3.59	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	184.9	0	BX	0	3.61	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	185.6	0	BX	0	3.60	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	186.2	0	BX	0	3.61	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	186.9	0	BX	0	3.62	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	187.6	0	BX	0	3.61	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	188.2	0	BX	0	3.63	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	188.9	0	BX	0	3.65	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	189.5	0	BX	0	3.65	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	190.2	0	BX	0	3.65	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	190.8	0	BX	0	3.67	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	191.5	0	BX	0	3.65	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	192.1	0	BX	0	3.65	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	192.8	0	BX	0	3.68	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	193.5	0	BX	0	3.66	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	194.1	0	BX	0	3.68	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	194.8	0	BX	0	3.69	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	195.4	0	BX	0	3.69	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	196.1	0	BX	0	3.69	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	196.7	0	BX	0	3.68	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	197.4	0	BX	0	3.67	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	198.0	0	BX	0	3.69	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	198.7	0	BX	0	3.68	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	199.4	0	BX	0	3.67	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	200.0	0	BX	0	3.70	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	200.7	0	BX	0	3.70	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	201.3	0	BX	0	3.67	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	202.0	0	BX	0	3.69	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	202.6	0	BX	0	3.69	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	203.3	0	BX	0	3.66	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	203.9	0	BX	0	3.67	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	204.6	0	BX	0	3.68	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	205.3	0	BX	0	3.67	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	205.9	0	BX	0	3.71	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	206.6	0	BX	0	3.70	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	207.2	0	BX	0	3.68	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	207.9	0	BX	0	3.70	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	208.5	0	BX	0	3.68	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	209.2	0	BX	0	3.67	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	209.8	0	BX	0	3.68	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	210.5	0	BX	0	3.68	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	211.2	0	BX	0	3.71	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	211.8	0	BX	0	3.70	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	212.5	0	BX	0	3.70	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	213.1	0	BX	0	3.69	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	213.8	0	BX	0	3.67	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	214.4	0	BX	0	3.68	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	215.1	0	BX	0	3.69	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	215.7	0	BX	0	3.69	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	216.4	0	BX	0	3.68	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	217.0	0	BX	0	3.71	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	217.7	0	BX	0	3.71	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	218.4	0	BX	0	3.69	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	219.0	0	BX	0	3.72	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	219.7	0	BX	0	3.72	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	220.3	0	BX	0	3.69	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	221.0	0	BX	0	3.72	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	221.6	0	BX	0	3.73	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	222.3	0	BX	0	3.72	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	222.9	0	BX	0	3.72	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	223.6	0	BX	0	3.71	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	224.2	0	BX	0	3.71	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	224.9	0	BX	0	3.72	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	225.5	0	BX	0	3.70	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	226.2	0	BX	0	3.69	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	226.9	0	BX	0	3.71	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	227.5	0	BX	0	3.71	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	228.2	0	BX	0	3.70	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	228.8	0	BX	0	3.71	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	229.5	0	BX	0	3.71	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	230.1	0	BX	0	3.70	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	230.8	0	BX	0	3.71	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	231.4	0	BX	0	3.70	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	232.1	0	BX	0	3.71	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	232.7	0	BX	0	3.70	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	233.4	0	BX	0	3.72	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	234.0	0	BX	0	3.72	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	234.7	0	BX	0	3.70	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	235.3	0	BX	0	3.69	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	236.0	0	BX	0	3.71	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	236.7	0	BX	0	3.71	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	237.3	0	BX	0	3.69	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	238.0	0	BX	0	3.70	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	238.6	0	BX	0	3.70	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	239.3	0	BX	0	3.70	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	239.9	0	BX	0	3.71	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	240.6	0	BX	0	3.70	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	241.2	0	BX	0	3.69	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	241.9	0	BX	0	3.72	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	242.5	0	BX	0	3.68	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	243.2	0	BX	0	3.70	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	243.8	0	BX	0	3.70	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	244.5	0	BX	0	3.70	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	245.1	0	BX	0	3.69	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	245.8	0	BX	0	3.68	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	246.4	0	BX	0	3.66	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	247.1	0	BX	0	3.68	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	247.7	0	BX	0	3.67	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	248.4	0	BX	0	3.68	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	249.1	0	BX	0	3.70	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	249.7	0	BX	0	3.69	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	250.4	0	BX	0	3.69	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	251.0	0	BX	0	3.67	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	251.7	0	BX	0	3.67	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	252.3	0	BX	0	3.69	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	253.0	0	BX	0	3.70	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	253.6	0	BX	0	3.68	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	254.3	0	BX	0	3.71	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	254.9	0	BX	0	3.68	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	255.6	0	BX	0	3.67	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	256.2	0	BX	0	3.67	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	256.9	0	BX	0	3.67	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	257.5	0	BX	0	3.68	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	258.2	0	BX	0	3.69	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	258.8	0	BX	0	3.70	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	259.5	0	BX	0	3.70	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	260.1	0	BX	0	3.70	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	260.8	0	BX	0	3.67	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	261.4	0	BX	0	3.69	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	262.1	0	BX	0	3.69	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	262.7	0	BX	0	3.69	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	263.4	0	BX	0	3.70	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	264.0	0	BX	0	3.69	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	264.7	0	BX	0	3.70	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	265.3	0	BX	0	3.71	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	266.0	0	BX	0	3.69	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	266.6	0	BX	0	3.71	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	267.3	0	BX	0	3.80	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	267.9	0	BX	0	3.69	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	268.6	0	BX	0	3.71	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	269.2	0	BX	0	3.72	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	269.9	0	BX	0	3.71	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	270.5	0	BX	0	3.70	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	271.2	0	BX	0	3.68	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	271.9	0	BX	0	3.72	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	272.5	0	BX	0	3.70	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	273.2	0	BX	0	3.70	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	273.8	0	BX	0	3.70	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	274.5	0	BX	0	3.71	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	275.1	0	BX	0	3.69	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	275.8	0	BX	0	3.76	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	276.4	0	BX	0	3.90	0
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	277.1	0	BX	0	4.59	
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	277.7	0	BX	0	6.39	
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	278.4	0	BX	0	9.27	
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	279.0	0	BX	0	13.44	
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	279.7	0	BX	0	18.58	
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	280.3	0	BX	0	24.30	
@5394__1997489	001	C	01/18/1997	11:00	168.2517	52.2731	0	281.0	0	BX	0	31.60	
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	0.7	0	BX	0	3.10	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	1.3	0	BX	0	2.86	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	2.0	0	BX	0	2.81	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	2.7	0	BX	0	2.84	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	3.3	0	BX	0	2.85	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	4.0	0	BX	0	2.85	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	4.7	0	BX	0	2.85	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	5.4	0	BX	0	2.84	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	6.0	0	BX	0	2.84	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	6.7	0	BX	0	2.83	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	7.4	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	8.0	0	BX	0	2.84	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	8.7	0	BX	0	2.83	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	9.4	0	BX	0	2.84	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	10.0	0	BX	0	2.84	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	10.7	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	11.4	0	BX	0	2.84	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	12.0	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	12.7	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	13.4	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	14.0	0	BX	0	2.84	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	14.7	0	BX	0	2.84	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	15.4	0	BX	0	2.84	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	16.0	0	BX	0	2.83	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	16.7	0	BX	0	2.83	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	17.4	0	BX	0	2.85	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	18.0	0	BX	0	2.83	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	18.7	0	BX	0	2.84	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	19.4	0	BX	0	2.83	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	20.1	0	BX	0	2.83	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	20.7	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	21.4	0	BX	0	2.83	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	22.1	0	BX	0	2.85	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	22.7	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	23.4	0	BX	0	2.83	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	24.1	0	BX	0	2.83	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	24.7	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	25.4	0	BX	0	2.83	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	26.1	0	BX	0	2.83	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	26.7	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	27.4	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	28.1	0	BX	0	2.83	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	28.7	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	29.4	0	BX	0	2.67	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	30.1	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	30.7	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	31.4	0	BX	0	2.84	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	32.1	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	32.7	0	BX	0	2.84	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	33.4	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	34.1	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	34.7	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	35.4	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	36.1	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	36.7	0	BX	0	2.83	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	37.4	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	38.1	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	38.7	0	BX	0	2.83	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	39.4	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	40.1	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	40.7	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	41.4	0	BX	0	2.83	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	42.1	0	BX	0	2.83	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	42.7	0	BX	0	2.84	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	43.4	0	BX	0	2.83	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	44.1	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	44.7	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	45.4	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	46.1	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	46.7	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	47.4	0	BX	0	2.81	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	48.1	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	48.7	0	BX	0	2.81	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	49.4	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	50.1	0	BX	0	2.83	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	50.7	0	BX	0	2.84	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	51.4	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	52.1	0	BX	0	2.81	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	52.7	0	BX	0	2.84	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	53.4	0	BX	0	2.81	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	54.0	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	54.7	0	BX	0	2.83	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	55.4	0	BX	0	2.84	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	56.0	0	BX	0	2.81	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	56.7	0	BX	0	2.83	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	57.4	0	BX	0	2.81	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	58.0	0	BX	0	2.83	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	58.7	0	BX	0	2.81	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	59.4	0	BX	0	2.81	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	60.0	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	60.7	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	61.4	0	BX	0	2.83	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	62.0	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	62.7	0	BX	0	2.83	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	63.4	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	64.0	0	BX	0	2.81	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	64.7	0	BX	0	2.81	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	65.4	0	BX	0	2.81	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	66.0	0	BX	0	2.83	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	66.7	0	BX	0	2.83	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	67.4	0	BX	0	2.84	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	68.0	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	68.7	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	69.3	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	70.0	0	BX	0	2.81	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	70.7	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	71.3	0	BX	0	2.83	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	72.0	0	BX	0	2.81	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	72.7	0	BX	0	2.81	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	73.3	0	BX	0	2.84	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	74.0	0	BX	0	2.81	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	74.7	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	75.3	0	BX	0	2.83	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	76.0	0	BX	0	2.83	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	76.6	0	BX	0	2.83	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	77.3	0	BX	0	2.81	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	78.0	0	BX	0	2.81	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	78.6	0	BX	0	2.84	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	79.3	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	80.0	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	80.6	0	BX	0	2.84	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	81.3	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	82.0	0	BX	0	2.83	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	82.6	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	83.3	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	83.9	0	BX	0	2.83	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	84.6	0	BX	0	2.84	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	85.3	0	BX	0	2.81	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	85.9	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	86.6	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	87.3	0	BX	0	2.83	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	87.9	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	88.6	0	BX	0	2.81	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	89.3	0	BX	0	2.80	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	89.9	0	BX	0	2.80	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	90.6	0	BX	0	2.81	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	91.2	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	91.9	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	92.6	0	BX	0	2.80	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	93.2	0	BX	0	2.81	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	93.9	0	BX	0	2.81	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	94.6	0	BX	0	2.79	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	95.2	0	BX	0	2.80	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	95.9	0	BX	0	2.83	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	96.5	0	BX	0	2.81	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	97.2	0	BX	0	2.80	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	97.9	0	BX	0	2.81	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	98.5	0	BX	0	2.82	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	99.2	0	BX	0	2.79	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	99.9	0	BX	0	2.79	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	100.5	0	BX	0	2.80	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	101.2	0	BX	0	2.80	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	101.8	0	BX	0	2.79	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	102.5	0	BX	0	2.80	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	103.2	0	BX	0	2.80	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	103.8	0	BX	0	2.77	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	104.5	0	BX	0	2.74	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	105.2	0	BX	0	2.73	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	105.8	0	BX	0	2.73	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	106.5	0	BX	0	2.73	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	107.1	0	BX	0	2.71	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	107.8	0	BX	0	2.68	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	108.5	0	BX	0	2.67	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	109.1	0	BX	0	2.67	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	109.8	0	BX	0	2.68	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	110.5	0	BX	0	2.69	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	111.1	0	BX	0	2.65	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	111.8	0	BX	0	2.64	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	112.4	0	BX	0	2.60	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	113.1	0	BX	0	2.60	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	113.8	0	BX	0	2.65	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	114.4	0	BX	0	2.64	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	115.1	0	BX	0	2.55	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	115.7	0	BX	0	2.52	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	116.4	0	BX	0	2.56	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	117.1	0	BX	0	2.57	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	117.7	0	BX	0	2.54	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	118.4	0	BX	0	2.49	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	119.0	0	BX	0	2.50	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	119.7	0	BX	0	2.49	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	120.4	0	BX	0	2.55	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	121.0	0	BX	0	2.61	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	121.7	0	BX	0	2.67	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	122.4	0	BX	0	2.67	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	123.0	0	BX	0	2.66	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	123.7	0	BX	0	2.65	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	124.3	0	BX	0	2.64	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	125.0	0	BX	0	2.64	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	125.7	0	BX	0	2.64	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	126.3	0	BX	0	2.68	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	127.0	0	BX	0	2.74	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	127.6	0	BX	0	2.76	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	128.3	0	BX	0	2.84	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	129.0	0	BX	0	2.88	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	129.6	0	BX	0	2.92	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	130.3	0	BX	0	2.93	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	130.9	0	BX	0	2.93	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	131.6	0	BX	0	2.93	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	132.3	0	BX	0	2.94	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	132.9	0	BX	0	2.93	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	133.6	0	BX	0	2.92	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	134.2	0	BX	0	2.93	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	134.9	0	BX	0	2.93	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	135.6	0	BX	0	2.94	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	136.2	0	BX	0	2.96	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	136.9	0	BX	0	2.97	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	137.5	0	BX	0	2.98	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	138.2	0	BX	0	2.99	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	138.9	0	BX	0	3.01	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	139.5	0	BX	0	3.04	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	140.2	0	BX	0	3.06	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	140.8	0	BX	0	3.09	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	141.5	0	BX	0	3.13	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	142.2	0	BX	0	3.17	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	142.8	0	BX	0	3.20	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	143.5	0	BX	0	3.24	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	144.1	0	BX	0	3.31	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	144.8	0	BX	0	3.36	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	145.5	0	BX	0	3.43	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	146.1	0	BX	0	3.48	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	146.8	0	BX	0	3.52	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	147.4	0	BX	0	3.49	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	148.1	0	BX	0	3.45	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	148.7	0	BX	0	3.47	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	149.4	0	BX	0	3.51	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	150.1	0	BX	0	3.53	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	150.7	0	BX	0	3.49	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	151.4	0	BX	0	3.44	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	152.0	0	BX	0	3.40	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	152.7	0	BX	0	3.39	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	153.4	0	BX	0	3.35	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	154.0	0	BX	0	3.33	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	154.7	0	BX	0	3.31	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	155.3	0	BX	0	3.29	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	156.0	0	BX	0	3.30	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	156.7	0	BX	0	3.32	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	157.3	0	BX	0	3.31	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	158.0	0	BX	0	3.30	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	158.6	0	BX	0	3.29	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	159.3	0	BX	0	3.23	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	159.9	0	BX	0	3.24	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	160.6	0	BX	0	3.21	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	161.3	0	BX	0	3.23	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	161.9	0	BX	0	3.25	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	162.6	0	BX	0	3.30	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	163.2	0	BX	0	3.31	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	163.9	0	BX	0	3.34	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	164.6	0	BX	0	3.39	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	165.2	0	BX	0	3.41	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	165.9	0	BX	0	3.40	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	166.5	0	BX	0	3.45	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	167.2	0	BX	0	3.48	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	167.8	0	BX	0	3.48	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	168.5	0	BX	0	3.51	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	169.2	0	BX	0	3.56	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	169.8	0	BX	0	3.53	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	170.5	0	BX	0	3.54	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	171.1	0	BX	0	3.55	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	171.8	0	BX	0	3.57	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	172.4	0	BX	0	3.58	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	173.1	0	BX	0	3.60	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	173.8	0	BX	0	3.61	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	174.4	0	BX	0	3.62	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	175.1	0	BX	0	3.61	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	175.7	0	BX	0	3.60	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	176.4	0	BX	0	3.65	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	177.0	0	BX	0	3.62	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	177.7	0	BX	0	3.63	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	178.4	0	BX	0	3.63	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	179.0	0	BX	0	3.62	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	179.7	0	BX	0	3.64	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	180.3	0	BX	0	3.63	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	181.0	0	BX	0	3.67	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	181.6	0	BX	0	3.64	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	182.3	0	BX	0	3.65	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	183.0	0	BX	0	3.66	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	183.6	0	BX	0	3.66	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	184.3	0	BX	0	3.69	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	184.9	0	BX	0	3.69	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	185.6	0	BX	0	3.70	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	186.2	0	BX	0	3.71	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	186.9	0	BX	0	3.71	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	187.6	0	BX	0	3.71	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	188.2	0	BX	0	3.72	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	188.9	0	BX	0	3.72	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	189.5	0	BX	0	3.72	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	190.2	0	BX	0	3.73	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	190.8	0	BX	0	3.73	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	191.5	0	BX	0	3.74	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	192.1	0	BX	0	3.73	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	192.8	0	BX	0	3.74	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	193.5	0	BX	0	3.76	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	194.1	0	BX	0	3.74	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	194.8	0	BX	0	3.74	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	195.4	0	BX	0	3.74	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	196.1	0	BX	0	3.74	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	196.7	0	BX	0	3.75	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	197.4	0	BX	0	3.74	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	198.0	0	BX	0	3.73	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	198.7	0	BX	0	3.75	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	199.4	0	BX	0	3.75	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	200.0	0	BX	0	3.75	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	200.7	0	BX	0	3.76	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	201.3	0	BX	0	3.74	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	202.0	0	BX	0	3.74	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	202.6	0	BX	0	3.75	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	203.3	0	BX	0	3.74	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	203.9	0	BX	0	3.74	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	204.6	0	BX	0	3.74	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	205.3	0	BX	0	3.75	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	205.9	0	BX	0	3.73	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	206.6	0	BX	0	3.74	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	207.2	0	BX	0	3.68	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	207.9	0	BX	0	3.75	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	208.5	0	BX	0	3.78	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	209.2	0	BX	0	3.79	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	209.8	0	BX	0	3.74	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	210.5	0	BX	0	3.77	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	211.2	0	BX	0	3.77	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	211.8	0	BX	0	3.74	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	212.5	0	BX	0	3.76	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	213.1	0	BX	0	3.76	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	213.8	0	BX	0	3.75	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	214.4	0	BX	0	3.76	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	215.1	0	BX	0	3.76	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	215.7	0	BX	0	3.77	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	216.4	0	BX	0	3.77	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	217.0	0	BX	0	3.75	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	217.7	0	BX	0	3.77	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	218.4	0	BX	0	3.76	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	219.0	0	BX	0	3.75	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	219.7	0	BX	0	3.74	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	220.3	0	BX	0	3.77	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	221.0	0	BX	0	3.74	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	221.6	0	BX	0	3.74	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	222.3	0	BX	0	3.76	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	222.9	0	BX	0	3.76	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	223.6	0	BX	0	3.76	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	224.2	0	BX	0	3.76	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	224.9	0	BX	0	3.74	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	225.5	0	BX	0	3.76	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	226.2	0	BX	0	3.75	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	226.9	0	BX	0	3.75	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	227.5	0	BX	0	3.75	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	228.2	0	BX	0	3.75	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	228.8	0	BX	0	3.76	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	229.5	0	BX	0	3.75	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	230.1	0	BX	0	3.77	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	230.8	0	BX	0	3.75	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	231.4	0	BX	0	3.75	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	232.1	0	BX	0	3.74	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	232.7	0	BX	0	3.76	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	233.4	0	BX	0	3.73	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	234.0	0	BX	0	3.74	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	234.7	0	BX	0	3.74	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	235.3	0	BX	0	3.75	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	236.0	0	BX	0	3.73	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	236.7	0	BX	0	3.74	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	237.3	0	BX	0	3.75	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	238.0	0	BX	0	3.74	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	238.6	0	BX	0	3.74	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	239.3	0	BX	0	3.74	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	239.9	0	BX	0	3.76	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	240.6	0	BX	0	3.74	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	241.2	0	BX	0	3.75	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	241.9	0	BX	0	3.75	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	242.5	0	BX	0	3.73	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	243.2	0	BX	0	3.74	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	243.8	0	BX	0	3.73	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	244.5	0	BX	0	3.74	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	245.1	0	BX	0	3.73	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	245.8	0	BX	0	3.73	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	246.4	0	BX	0	3.72	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	247.1	0	BX	0	3.75	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	247.7	0	BX	0	3.73	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	248.4	0	BX	0	3.73	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	249.1	0	BX	0	3.75	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	249.7	0	BX	0	3.74	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	250.4	0	BX	0	3.74	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	251.0	0	BX	0	3.73	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	251.7	0	BX	0	3.74	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	252.3	0	BX	0	3.73	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	253.0	0	BX	0	3.74	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	253.6	0	BX	0	3.72	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	254.3	0	BX	0	3.74	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	254.9	0	BX	0	3.73	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	255.6	0	BX	0	3.74	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	256.2	0	BX	0	3.73	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	256.9	0	BX	0	3.73	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	257.5	0	BX	0	3.74	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	258.2	0	BX	0	3.72	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	258.8	0	BX	0	3.72	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	259.5	0	BX	0	3.74	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	260.1	0	BX	0	3.73	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	260.8	0	BX	0	3.72	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	261.4	0	BX	0	3.73	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	262.1	0	BX	0	3.72	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	262.7	0	BX	0	3.73	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	263.4	0	BX	0	3.72	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	264.0	0	BX	0	3.70	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	264.7	0	BX	0	3.71	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	265.3	0	BX	0	3.74	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	266.0	0	BX	0	3.70	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	266.6	0	BX	0	3.72	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	267.3	0	BX	0	3.72	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	267.9	0	BX	0	3.72	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	268.6	0	BX	0	3.71	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	269.2	0	BX	0	3.71	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	269.9	0	BX	0	3.70	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	270.5	0	BX	0	3.70	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	271.2	0	BX	0	3.69	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	271.9	0	BX	0	3.69	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	272.5	0	BX	0	3.70	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	273.2	0	BX	0	3.68	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	273.8	0	BX	0	3.68	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	274.5	0	BX	0	3.69	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	275.1	0	BX	0	3.69	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	275.8	0	BX	0	3.68	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	276.4	0	BX	0	3.67	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	277.1	0	BX	0	3.66	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	277.7	0	BX	0	3.69	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	278.4	0	BX	0	3.68	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	279.0	0	BX	0	3.69	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	279.7	0	BX	0	3.67	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	280.3	0	BX	0	3.67	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	281.0	0	BX	0	3.68	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	281.6	0	BX	0	3.68	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	282.3	0	BX	0	3.68	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	282.9	0	BX	0	3.69	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	283.6	0	BX	0	3.70	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	284.2	0	BX	0	3.68	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	284.9	0	BX	0	3.69	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	285.5	0	BX	0	3.67	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	286.2	0	BX	0	3.69	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	286.8	0	BX	0	3.68	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	287.5	0	BX	0	3.68	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	288.1	0	BX	0	3.68	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	288.7	0	BX	0	3.66	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	289.4	0	BX	0	3.66	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	290.0	0	BX	0	3.66	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	290.7	0	BX	0	3.66	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	291.3	0	BX	0	3.64	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	292.0	0	BX	0	3.66	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	292.6	0	BX	0	3.64	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	293.3	0	BX	0	3.65	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	293.9	0	BX	0	3.65	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	294.6	0	BX	0	3.63	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	295.2	0	BX	0	3.65	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	295.9	0	BX	0	3.64	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	296.5	0	BX	0	3.62	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	297.2	0	BX	0	3.61	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	297.8	0	BX	0	3.64	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	298.5	0	BX	0	3.63	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	299.1	0	BX	0	3.64	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	299.8	0	BX	0	3.64	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	300.4	0	BX	0	3.65	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	301.1	0	BX	0	3.62	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	301.7	0	BX	0	3.62	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	302.4	0	BX	0	3.61	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	303.0	0	BX	0	3.61	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	303.7	0	BX	0	3.61	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	304.3	0	BX	0	3.62	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	305.0	0	BX	0	3.60	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	305.6	0	BX	0	3.62	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	306.3	0	BX	0	3.60	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	306.9	0	BX	0	3.61	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	307.6	0	BX	0	3.60	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	308.2	0	BX	0	3.60	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	308.9	0	BX	0	3.61	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	309.5	0	BX	0	3.61	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	310.2	0	BX	0	3.59	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	310.8	0	BX	0	3.59	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	311.5	0	BX	0	3.60	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	312.1	0	BX	0	3.58	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	312.7	0	BX	0	3.60	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	313.4	0	BX	0	3.62	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	314.0	0	BX	0	3.60	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	314.7	0	BX	0	3.60	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	315.3	0	BX	0	3.59	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	316.0	0	BX	0	3.59	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	316.6	0	BX	0	3.60	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	317.3	0	BX	0	3.59	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	317.9	0	BX	0	3.59	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	318.6	0	BX	0	3.61	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	319.2	0	BX	0	3.60	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	319.9	0	BX	0	3.60	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	320.5	0	BX	0	3.61	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	321.2	0	BX	0	3.61	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	321.8	0	BX	0	3.60	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	322.5	0	BX	0	3.60	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	323.1	0	BX	0	3.59	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	323.8	0	BX	0	3.59	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	324.4	0	BX	0	3.60	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	325.0	0	BX	0	3.59	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	325.7	0	BX	0	3.61	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	326.3	0	BX	0	3.58	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	327.0	0	BX	0	3.59	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	327.6	0	BX	0	3.58	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	328.3	0	BX	0	3.59	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	328.9	0	BX	0	3.58	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	329.6	0	BX	0	3.59	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	330.2	0	BX	0	3.58	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	330.9	0	BX	0	3.59	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	331.5	0	BX	0	3.59	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	332.2	0	BX	0	3.59	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	332.8	0	BX	0	3.59	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	333.5	0	BX	0	3.61	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	334.1	0	BX	0	3.61	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	334.7	0	BX	0	3.61	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	335.4	0	BX	0	3.61	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	336.0	0	BX	0	3.61	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	336.7	0	BX	0	3.61	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	337.3	0	BX	0	3.61	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	338.0	0	BX	0	3.60	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	338.6	0	BX	0	3.61	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	339.3	0	BX	0	3.63	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	339.9	0	BX	0	3.62	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	340.6	0	BX	0	3.63	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	341.2	0	BX	0	3.62	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	341.8	0	BX	0	3.61	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	342.5	0	BX	0	3.62	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	343.1	0	BX	0	3.63	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	343.8	0	BX	0	3.64	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	344.4	0	BX	0	3.64	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	345.1	0	BX	0	3.64	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	345.7	0	BX	0	3.64	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	346.4	0	BX	0	3.62	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	347.0	0	BX	0	3.63	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	347.7	0	BX	0	3.62	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	348.3	0	BX	0	3.63	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	348.9	0	BX	0	3.64	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	349.6	0	BX	0	3.64	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	350.2	0	BX	0	3.62	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	350.9	0	BX	0	3.62	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	351.5	0	BX	0	3.64	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	352.2	0	BX	0	3.63	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	352.8	0	BX	0	3.64	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	353.5	0	BX	0	3.62	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	354.1	0	BX	0	3.63	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	354.8	0	BX	0	3.63	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	355.4	0	BX	0	3.62	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	356.0	0	BX	0	3.61	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	356.7	0	BX	0	3.63	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	357.3	0	BX	0	3.64	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	358.0	0	BX	0	3.63	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	358.6	0	BX	0	3.64	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	359.3	0	BX	0	3.62	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	359.9	0	BX	0	3.63	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	360.6	0	BX	0	3.63	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	361.2	0	BX	0	3.62	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	361.8	0	BX	0	3.64	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	362.5	0	BX	0	3.64	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	363.1	0	BX	0	3.61	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	363.8	0	BX	0	3.62	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	364.4	0	BX	0	3.63	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	365.1	0	BX	0	3.61	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	365.7	0	BX	0	3.63	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	366.4	0	BX	0	3.61	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	367.0	0	BX	0	3.63	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	367.6	0	BX	0	3.62	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	368.3	0	BX	0	3.61	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	368.9	0	BX	0	3.60	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	369.6	0	BX	0	3.61	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	370.2	0	BX	0	3.60	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	370.9	0	BX	0	3.61	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	371.5	0	BX	0	3.61	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	372.1	0	BX	0	3.61	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	372.8	0	BX	0	3.60	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	373.4	0	BX	0	3.60	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	374.1	0	BX	0	3.59	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	374.7	0	BX	0	3.62	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	375.4	0	BX	0	3.60	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	376.0	0	BX	0	3.61	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	376.7	0	BX	0	3.61	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	377.3	0	BX	0	3.64	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	377.9	0	BX	0	3.59	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	378.6	0	BX	0	3.62	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	379.2	0	BX	0	3.61	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	379.9	0	BX	0	3.60	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	380.5	0	BX	0	3.60	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	381.2	0	BX	0	3.61	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	381.8	0	BX	0	3.60	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	382.4	0	BX	0	3.60	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	383.1	0	BX	0	3.60	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	383.7	0	BX	0	3.59	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	384.4	0	BX	0	3.61	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	385.0	0	BX	0	3.61	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	385.7	0	BX	0	3.59	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	386.3	0	BX	0	3.61	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	386.9	0	BX	0	3.60	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	387.6	0	BX	0	3.59	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	388.2	0	BX	0	3.60	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	388.9	0	BX	0	3.61	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	389.5	0	BX	0	3.60	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	390.1	0	BX	0	3.60	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	390.8	0	BX	0	3.61	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	391.4	0	BX	0	3.60	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	392.1	0	BX	0	3.59	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	392.7	0	BX	0	3.59	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	393.4	0	BX	0	3.60	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	394.0	0	BX	0	3.61	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	394.6	0	BX	0	3.59	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	395.3	0	BX	0	3.60	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	395.9	0	BX	0	3.60	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	396.6	0	BX	0	3.59	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	397.2	0	BX	0	3.59	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	397.9	0	BX	0	3.59	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	398.5	0	BX	0	3.57	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	399.1	0	BX	0	3.59	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	399.8	0	BX	0	3.59	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	400.4	0	BX	0	3.58	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	401.1	0	BX	0	3.60	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	401.7	0	BX	0	3.59	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	402.3	0	BX	0	3.59	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	403.0	0	BX	0	3.58	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	403.6	0	BX	0	3.58	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	404.3	0	BX	0	3.57	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	404.9	0	BX	0	3.59	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	405.6	0	BX	0	3.58	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	406.2	0	BX	0	3.60	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	406.8	0	BX	0	3.58	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	407.5	0	BX	0	3.57	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	408.1	0	BX	0	3.59	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	408.8	0	BX	0	3.57	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	409.4	0	BX	0	3.57	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	410.0	0	BX	0	3.58	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	410.7	0	BX	0	3.58	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	411.3	0	BX	0	3.56	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	412.0	0	BX	0	3.58	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	412.6	0	BX	0	3.57	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	413.2	0	BX	0	3.57	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	413.9	0	BX	0	3.57	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	414.5	0	BX	0	3.58	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	415.2	0	BX	0	3.57	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	415.8	0	BX	0	3.57	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	416.4	0	BX	0	3.56	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	417.1	0	BX	0	3.57	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	417.7	0	BX	0	3.59	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	418.4	0	BX	0	3.58	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	419.0	0	BX	0	3.56	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	419.6	0	BX	0	3.57	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	420.3	0	BX	0	3.56	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	420.9	0	BX	0	3.58	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	421.6	0	BX	0	3.55	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	422.2	0	BX	0	3.58	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	422.8	0	BX	0	3.57	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	423.5	0	BX	0	3.55	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	424.1	0	BX	0	3.56	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	424.8	0	BX	0	3.58	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	425.4	0	BX	0	3.56	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	426.0	0	BX	0	3.58	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	426.7	0	BX	0	3.56	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	427.3	0	BX	0	3.56	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	428.0	0	BX	0	3.57	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	428.6	0	BX	0	3.57	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	429.2	0	BX	0	3.56	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	429.9	0	BX	0	3.56	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	430.5	0	BX	0	3.57	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	431.2	0	BX	0	3.55	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	431.8	0	BX	0	3.58	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	432.4	0	BX	0	3.55	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	433.1	0	BX	0	3.56	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	433.7	0	BX	0	3.56	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	434.4	0	BX	0	3.55	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	435.0	0	BX	0	3.56	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	435.6	0	BX	0	3.57	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	436.3	0	BX	0	3.56	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	436.9	0	BX	0	3.55	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	437.6	0	BX	0	3.55	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	438.2	0	BX	0	3.54	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	438.8	0	BX	0	3.55	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	439.5	0	BX	0	3.56	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	440.1	0	BX	0	3.55	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	440.8	0	BX	0	3.55	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	441.4	0	BX	0	3.55	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	442.0	0	BX	0	3.55	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	442.7	0	BX	0	3.55	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	443.3	0	BX	0	3.55	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	443.9	0	BX	0	3.55	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	444.6	0	BX	0	3.54	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	445.2	0	BX	0	3.55	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	445.9	0	BX	0	3.54	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	446.5	0	BX	0	3.52	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	447.1	0	BX	0	3.53	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	447.8	0	BX	0	3.55	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	448.4	0	BX	0	3.53	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	449.1	0	BX	0	3.56	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	449.7	0	BX	0	3.52	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	450.3	0	BX	0	3.54	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	451.0	0	BX	0	3.54	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	451.6	0	BX	0	3.52	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	452.2	0	BX	0	3.52	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	452.9	0	BX	0	3.54	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	453.5	0	BX	0	3.54	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	454.2	0	BX	0	3.53	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	454.8	0	BX	0	3.55	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	455.4	0	BX	0	3.52	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	456.1	0	BX	0	3.52	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	456.7	0	BX	0	3.54	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	457.3	0	BX	0	3.53	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	458.0	0	BX	0	3.53	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	458.6	0	BX	0	3.54	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	459.3	0	BX	0	3.52	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	459.9	0	BX	0	3.54	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	460.5	0	BX	0	3.53	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	461.2	0	BX	0	3.53	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	461.8	0	BX	0	3.53	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	462.4	0	BX	0	3.53	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	463.1	0	BX	0	3.51	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	463.7	0	BX	0	3.52	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	464.4	0	BX	0	3.53	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	465.0	0	BX	0	3.52	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	465.6	0	BX	0	3.53	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	466.3	0	BX	0	3.53	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	466.9	0	BX	0	3.55	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	467.5	0	BX	0	3.53	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	468.2	0	BX	0	3.53	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	468.8	0	BX	0	3.52	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	469.5	0	BX	0	3.53	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	470.1	0	BX	0	3.53	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	470.7	0	BX	0	3.52	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	471.4	0	BX	0	3.52	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	472.0	0	BX	0	3.52	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	472.6	0	BX	0	3.52	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	473.3	0	BX	0	3.52	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	473.9	0	BX	0	3.53	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	474.5	0	BX	0	3.52	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	475.2	0	BX	0	3.52	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	475.8	0	BX	0	3.53	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	476.5	0	BX	0	3.51	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	477.1	0	BX	0	3.52	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	477.7	0	BX	0	3.51	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	478.4	0	BX	0	3.52	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	479.0	0	BX	0	3.52	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	479.6	0	BX	0	3.51	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	480.3	0	BX	0	3.50	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	480.9	0	BX	0	3.52	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	481.5	0	BX	0	3.52	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	482.2	0	BX	0	3.51	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	482.8	0	BX	0	3.50	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	483.4	0	BX	0	3.51	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	484.1	0	BX	0	3.52	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	484.7	0	BX	0	3.52	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	485.4	0	BX	0	3.51	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	486.0	0	BX	0	3.51	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	486.6	0	BX	0	3.51	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	487.3	0	BX	0	3.50	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	487.9	0	BX	0	3.52	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	488.5	0	BX	0	3.51	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	489.2	0	BX	0	3.51	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	489.8	0	BX	0	3.51	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	490.4	0	BX	0	3.50	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	491.1	0	BX	0	3.51	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	491.7	0	BX	0	3.52	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	492.3	0	BX	0	3.50	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	493.0	0	BX	0	3.51	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	493.6	0	BX	0	3.50	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	494.3	0	BX	0	3.50	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	494.9	0	BX	0	3.49	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	495.5	0	BX	0	3.49	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	496.2	0	BX	0	3.50	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	496.8	0	BX	0	3.52	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	497.4	0	BX	0	3.51	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	498.1	0	BX	0	3.52	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	498.7	0	BX	0	3.50	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	499.3	0	BX	0	3.49	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	500.0	0	BX	0	3.51	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	500.6	0	BX	0	3.49	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	501.2	0	BX	0	3.49	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	501.9	0	BX	0	3.50	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	502.5	0	BX	0	3.49	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	503.1	0	BX	0	3.47	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	503.8	0	BX	0	3.50	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	504.4	0	BX	0	3.47	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	505.0	0	BX	0	3.48	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	505.7	0	BX	0	3.49	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	506.3	0	BX	0	3.48	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	506.9	0	BX	0	3.49	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	507.6	0	BX	0	3.47	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	508.2	0	BX	0	3.48	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	508.8	0	BX	0	3.48	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	509.5	0	BX	0	3.48	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	510.1	0	BX	0	3.47	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	510.7	0	BX	0	3.46	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	511.4	0	BX	0	3.47	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	512.0	0	BX	0	3.45	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	512.6	0	BX	0	3.46	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	513.3	0	BX	0	3.47	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	513.9	0	BX	0	3.46	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	514.5	0	BX	0	3.46	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	515.2	0	BX	0	3.44	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	515.8	0	BX	0	3.46	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	516.4	0	BX	0	3.47	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	517.1	0	BX	0	3.45	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	517.7	0	BX	0	3.45	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	518.3	0	BX	0	3.44	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	519.0	0	BX	0	3.45	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	519.6	0	BX	0	3.44	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	520.2	0	BX	0	3.44	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	520.9	0	BX	0	3.44	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	521.5	0	BX	0	3.45	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	522.1	0	BX	0	3.42	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	522.8	0	BX	0	3.43	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	523.4	0	BX	0	3.44	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	524.0	0	BX	0	3.44	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	524.7	0	BX	0	3.44	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	525.3	0	BX	0	3.45	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	525.9	0	BX	0	3.45	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	526.6	0	BX	0	3.46	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	527.2	0	BX	0	3.45	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	527.8	0	BX	0	3.43	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	528.5	0	BX	0	3.43	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	529.1	0	BX	0	3.42	0
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	529.7	0	BX	0	3.72	
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	530.4	0	BX	0	8.21	
@5394__1997489	002	C	01/18/1997	16:40	166.5667	51.8667	0	531.0	0	BX	0	21.80	
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	0.7	0	BX	0	3.40	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	1.3	0	BX	0	3.06	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	2.0	0	BX	0	3.03	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	2.7	0	BX	0	3.05	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	3.3	0	BX	0	3.03	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	4.0	0	BX	0	3.03	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	4.7	0	BX	0	3.02	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	5.4	0	BX	0	3.04	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	6.0	0	BX	0	3.04	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	6.7	0	BX	0	3.02	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	7.4	0	BX	0	3.04	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	8.0	0	BX	0	3.03	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	8.7	0	BX	0	2.99	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	9.4	0	BX	0	3.00	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	10.0	0	BX	0	3.03	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	10.7	0	BX	0	3.02	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	11.4	0	BX	0	3.03	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	12.0	0	BX	0	3.04	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	12.7	0	BX	0	3.04	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	13.4	0	BX	0	3.03	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	14.0	0	BX	0	3.03	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	14.7	0	BX	0	3.03	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	15.4	0	BX	0	3.04	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	16.0	0	BX	0	3.04	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	16.7	0	BX	0	3.04	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	17.4	0	BX	0	3.06	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	18.0	0	BX	0	3.05	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	18.7	0	BX	0	3.03	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	19.4	0	BX	0	3.04	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	20.1	0	BX	0	3.04	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	20.7	0	BX	0	3.03	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	21.4	0	BX	0	3.04	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	22.1	0	BX	0	3.03	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	22.7	0	BX	0	3.02	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	23.4	0	BX	0	3.02	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	24.1	0	BX	0	3.03	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	24.7	0	BX	0	3.02	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	25.4	0	BX	0	3.02	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	26.1	0	BX	0	3.03	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	26.7	0	BX	0	3.00	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	27.4	0	BX	0	3.03	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	28.1	0	BX	0	3.02	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	28.7	0	BX	0	3.04	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	29.4	0	BX	0	3.05	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	30.1	0	BX	0	3.05	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	30.7	0	BX	0	3.04	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	31.4	0	BX	0	3.04	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	32.1	0	BX	0	3.03	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	32.7	0	BX	0	3.03	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	33.4	0	BX	0	3.02	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	34.1	0	BX	0	3.02	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	34.7	0	BX	0	3.02	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	35.4	0	BX	0	3.03	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	36.1	0	BX	0	3.02	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	36.7	0	BX	0	3.02	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	37.4	0	BX	0	3.05	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	38.1	0	BX	0	3.02	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	38.7	0	BX	0	3.04	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	39.4	0	BX	0	3.03	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	40.1	0	BX	0	3.03	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	40.7	0	BX	0	3.05	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	41.4	0	BX	0	3.02	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	42.1	0	BX	0	3.04	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	42.7	0	BX	0	3.03	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	43.4	0	BX	0	3.03	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	44.1	0	BX	0	3.02	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	44.7	0	BX	0	3.04	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	45.4	0	BX	0	3.02	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	46.1	0	BX	0	3.03	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	46.7	0	BX	0	3.02	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	47.4	0	BX	0	3.05	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	48.1	0	BX	0	3.03	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	48.7	0	BX	0	3.03	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	49.4	0	BX	0	3.04	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	50.1	0	BX	0	3.04	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	50.7	0	BX	0	3.05	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	51.4	0	BX	0	3.04	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	52.1	0	BX	0	3.06	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	52.7	0	BX	0	3.04	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	53.4	0	BX	0	3.03	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	54.0	0	BX	0	3.02	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	54.7	0	BX	0	3.01	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	55.4	0	BX	0	3.04	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	56.0	0	BX	0	3.04	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	56.7	0	BX	0	3.03	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	57.4	0	BX	0	3.04	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	58.0	0	BX	0	3.04	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	58.7	0	BX	0	3.02	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	59.4	0	BX	0	3.03	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	60.0	0	BX	0	3.03	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	60.7	0	BX	0	3.03	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	61.4	0	BX	0	3.04	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	62.0	0	BX	0	3.02	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	62.7	0	BX	0	3.04	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	63.4	0	BX	0	3.05	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	64.0	0	BX	0	3.03	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	64.7	0	BX	0	3.03	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	65.4	0	BX	0	3.03	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	66.0	0	BX	0	3.05	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	66.7	0	BX	0	3.06	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	67.4	0	BX	0	3.02	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	68.0	0	BX	0	3.01	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	68.7	0	BX	0	3.05	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	69.3	0	BX	0	3.02	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	70.0	0	BX	0	3.04	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	70.7	0	BX	0	3.04	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	71.3	0	BX	0	3.05	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	72.0	0	BX	0	3.04	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	72.7	0	BX	0	3.04	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	73.3	0	BX	0	3.02	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	74.0	0	BX	0	3.05	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	74.7	0	BX	0	3.04	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	75.3	0	BX	0	3.03	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	76.0	0	BX	0	3.04	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	76.6	0	BX	0	3.04	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	77.3	0	BX	0	3.03	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	78.0	0	BX	0	3.04	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	78.6	0	BX	0	3.05	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	79.3	0	BX	0	3.05	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	80.0	0	BX	0	3.03	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	80.6	0	BX	0	3.04	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	81.3	0	BX	0	3.04	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	82.0	0	BX	0	3.05	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	82.6	0	BX	0	3.02	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	83.3	0	BX	0	3.04	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	83.9	0	BX	0	3.05	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	84.6	0	BX	0	3.02	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	85.3	0	BX	0	3.00	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	85.9	0	BX	0	3.03	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	86.6	0	BX	0	3.02	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	87.3	0	BX	0	3.02	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	87.9	0	BX	0	3.04	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	88.6	0	BX	0	3.06	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	89.3	0	BX	0	3.04	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	89.9	0	BX	0	3.03	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	90.6	0	BX	0	3.01	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	91.2	0	BX	0	2.99	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	91.9	0	BX	0	3.00	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	92.6	0	BX	0	3.00	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	93.2	0	BX	0	3.00	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	93.9	0	BX	0	2.97	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	94.6	0	BX	0	2.95	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	95.2	0	BX	0	2.94	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	95.9	0	BX	0	2.94	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	96.5	0	BX	0	2.90	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	97.2	0	BX	0	2.89	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	97.9	0	BX	0	2.89	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	98.5	0	BX	0	2.89	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	99.2	0	BX	0	2.89	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	99.9	0	BX	0	2.89	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	100.5	0	BX	0	2.89	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	101.2	0	BX	0	2.88	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	101.8	0	BX	0	2.85	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	102.5	0	BX	0	2.84	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	103.2	0	BX	0	2.82	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	103.8	0	BX	0	2.83	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	104.5	0	BX	0	2.81	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	105.2	0	BX	0	2.81	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	105.8	0	BX	0	2.80	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	106.5	0	BX	0	2.83	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	107.1	0	BX	0	2.81	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	107.8	0	BX	0	2.83	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	108.5	0	BX	0	2.81	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	109.1	0	BX	0	2.82	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	109.8	0	BX	0	2.85	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	110.5	0	BX	0	2.91	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	111.1	0	BX	0	2.97	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	111.8	0	BX	0	3.00	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	112.4	0	BX	0	3.01	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	113.1	0	BX	0	3.00	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	113.8	0	BX	0	3.05	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	114.4	0	BX	0	3.12	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	115.1	0	BX	0	3.16	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	115.7	0	BX	0	3.16	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	116.4	0	BX	0	3.16	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	117.1	0	BX	0	3.01	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	117.7	0	BX	0	2.89	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	118.4	0	BX	0	2.88	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	119.0	0	BX	0	2.92	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	119.7	0	BX	0	2.96	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	120.4	0	BX	0	3.10	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	121.0	0	BX	0	3.19	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	121.7	0	BX	0	3.32	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	122.4	0	BX	0	3.53	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	123.0	0	BX	0	3.67	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	123.7	0	BX	0	3.77	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	124.3	0	BX	0	3.91	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	125.0	0	BX	0	4.04	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	125.7	0	BX	0	4.09	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	126.3	0	BX	0	4.08	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	127.0	0	BX	0	4.12	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	127.6	0	BX	0	4.09	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	128.3	0	BX	0	4.13	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	129.0	0	BX	0	4.12	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	129.6	0	BX	0	4.13	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	130.3	0	BX	0	4.12	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	130.9	0	BX	0	4.09	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	131.6	0	BX	0	4.06	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	132.3	0	BX	0	4.08	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	132.9	0	BX	0	4.07	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	133.6	0	BX	0	4.06	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	134.2	0	BX	0	4.04	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	134.9	0	BX	0	4.01	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	135.6	0	BX	0	3.87	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	136.2	0	BX	0	3.76	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	136.9	0	BX	0	3.73	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	137.5	0	BX	0	3.72	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	138.2	0	BX	0	3.74	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	138.9	0	BX	0	3.73	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	139.5	0	BX	0	3.74	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	140.2	0	BX	0	3.72	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	140.8	0	BX	0	3.76	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	141.5	0	BX	0	3.74	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	142.2	0	BX	0	3.78	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	142.8	0	BX	0	3.78	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	143.5	0	BX	0	3.83	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	144.1	0	BX	0	3.82	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	144.8	0	BX	0	3.82	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	145.5	0	BX	0	3.83	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	146.1	0	BX	0	3.84	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	146.8	0	BX	0	3.84	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	147.4	0	BX	0	3.83	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	148.1	0	BX	0	3.85	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	148.7	0	BX	0	3.86	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	149.4	0	BX	0	3.85	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	150.1	0	BX	0	3.86	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	150.7	0	BX	0	3.86	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	151.4	0	BX	0	3.87	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	152.0	0	BX	0	3.85	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	152.7	0	BX	0	3.86	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	153.4	0	BX	0	3.86	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	154.0	0	BX	0	3.88	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	154.7	0	BX	0	3.87	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	155.3	0	BX	0	3.84	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	156.0	0	BX	0	3.85	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	156.7	0	BX	0	3.86	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	157.3	0	BX	0	3.86	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	158.0	0	BX	0	3.85	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	158.6	0	BX	0	3.89	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	159.3	0	BX	0	3.88	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	159.9	0	BX	0	3.88	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	160.6	0	BX	0	3.86	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	161.3	0	BX	0	3.89	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	161.9	0	BX	0	3.88	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	162.6	0	BX	0	3.89	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	163.2	0	BX	0	3.86	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	163.9	0	BX	0	3.86	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	164.6	0	BX	0	3.86	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	165.2	0	BX	0	3.85	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	165.9	0	BX	0	3.89	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	166.5	0	BX	0	3.90	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	167.2	0	BX	0	3.90	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	167.8	0	BX	0	3.89	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	168.5	0	BX	0	3.89	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	169.2	0	BX	0	3.88	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	169.8	0	BX	0	3.89	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	170.5	0	BX	0	3.88	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	171.1	0	BX	0	3.88	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	171.8	0	BX	0	3.87	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	172.4	0	BX	0	3.86	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	173.1	0	BX	0	3.88	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	173.8	0	BX	0	3.87	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	174.4	0	BX	0	3.86	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	175.1	0	BX	0	3.86	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	175.7	0	BX	0	3.85	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	176.4	0	BX	0	3.85	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	177.0	0	BX	0	3.86	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	177.7	0	BX	0	3.85	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	178.4	0	BX	0	3.84	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	179.0	0	BX	0	3.83	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	179.7	0	BX	0	3.83	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	180.3	0	BX	0	3.81	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	181.0	0	BX	0	3.83	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	181.6	0	BX	0	3.83	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	182.3	0	BX	0	3.84	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	183.0	0	BX	0	3.82	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	183.6	0	BX	0	3.81	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	184.3	0	BX	0	3.80	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	184.9	0	BX	0	3.82	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	185.6	0	BX	0	3.80	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	186.2	0	BX	0	3.82	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	186.9	0	BX	0	3.82	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	187.6	0	BX	0	3.82	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	188.2	0	BX	0	3.81	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	188.9	0	BX	0	3.81	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	189.5	0	BX	0	3.81	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	190.2	0	BX	0	3.84	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	190.8	0	BX	0	3.83	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	191.5	0	BX	0	3.81	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	192.1	0	BX	0	3.82	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	192.8	0	BX	0	3.81	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	193.5	0	BX	0	3.80	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	194.1	0	BX	0	3.79	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	194.8	0	BX	0	3.79	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	195.4	0	BX	0	3.78	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	196.1	0	BX	0	3.76	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	196.7	0	BX	0	3.77	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	197.4	0	BX	0	3.79	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	198.0	0	BX	0	3.77	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	198.7	0	BX	0	3.75	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	199.4	0	BX	0	3.76	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	200.0	0	BX	0	3.76	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	200.7	0	BX	0	3.76	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	201.3	0	BX	0	3.78	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	202.0	0	BX	0	3.77	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	202.6	0	BX	0	3.78	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	203.3	0	BX	0	3.78	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	203.9	0	BX	0	3.76	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	204.6	0	BX	0	3.75	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	205.3	0	BX	0	3.76	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	205.9	0	BX	0	3.74	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	206.6	0	BX	0	3.76	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	207.2	0	BX	0	3.75	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	207.9	0	BX	0	3.76	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	208.5	0	BX	0	3.73	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	209.2	0	BX	0	3.73	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	209.8	0	BX	0	3.71	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	210.5	0	BX	0	3.70	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	211.2	0	BX	0	3.71	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	211.8	0	BX	0	3.71	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	212.5	0	BX	0	3.70	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	213.1	0	BX	0	3.69	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	213.8	0	BX	0	3.67	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	214.4	0	BX	0	3.69	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	215.1	0	BX	0	3.69	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	215.7	0	BX	0	3.67	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	216.4	0	BX	0	3.67	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	217.0	0	BX	0	3.67	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	217.7	0	BX	0	3.67	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	218.4	0	BX	0	3.65	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	219.0	0	BX	0	3.66	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	219.7	0	BX	0	3.65	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	220.3	0	BX	0	3.67	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	221.0	0	BX	0	3.67	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	221.6	0	BX	0	3.66	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	222.3	0	BX	0	3.64	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	222.9	0	BX	0	3.67	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	223.6	0	BX	0	3.66	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	224.2	0	BX	0	3.66	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	224.9	0	BX	0	3.65	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	225.5	0	BX	0	3.66	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	226.2	0	BX	0	3.65	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	226.9	0	BX	0	3.65	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	227.5	0	BX	0	3.66	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	228.2	0	BX	0	3.65	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	228.8	0	BX	0	3.66	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	229.5	0	BX	0	3.64	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	230.1	0	BX	0	3.64	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	230.8	0	BX	0	3.63	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	231.4	0	BX	0	3.62	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	232.1	0	BX	0	3.62	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	232.7	0	BX	0	3.62	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	233.4	0	BX	0	3.64	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	234.0	0	BX	0	3.63	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	234.7	0	BX	0	3.63	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	235.3	0	BX	0	3.61	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	236.0	0	BX	0	3.64	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	236.7	0	BX	0	3.61	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	237.3	0	BX	0	3.64	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	238.0	0	BX	0	3.64	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	238.6	0	BX	0	3.64	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	239.3	0	BX	0	3.62	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	239.9	0	BX	0	3.64	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	240.6	0	BX	0	3.62	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	241.2	0	BX	0	3.63	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	241.9	0	BX	0	3.61	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	242.5	0	BX	0	3.63	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	243.2	0	BX	0	3.62	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	243.8	0	BX	0	3.62	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	244.5	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	245.1	0	BX	0	3.61	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	245.8	0	BX	0	3.61	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	246.4	0	BX	0	3.61	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	247.1	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	247.7	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	248.4	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	249.1	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	249.7	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	250.4	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	251.0	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	251.7	0	BX	0	3.61	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	252.3	0	BX	0	3.61	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	253.0	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	253.6	0	BX	0	3.61	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	254.3	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	254.9	0	BX	0	3.61	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	255.6	0	BX	0	3.61	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	256.2	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	256.9	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	257.5	0	BX	0	3.61	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	258.2	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	258.8	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	259.5	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	260.1	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	260.8	0	BX	0	3.61	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	261.4	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	262.1	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	262.7	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	263.4	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	264.0	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	264.7	0	BX	0	3.62	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	265.3	0	BX	0	3.61	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	266.0	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	266.6	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	267.3	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	267.9	0	BX	0	3.61	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	268.6	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	269.2	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	269.9	0	BX	0	3.61	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	270.5	0	BX	0	3.61	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	271.2	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	271.9	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	272.5	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	273.2	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	273.8	0	BX	0	3.61	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	274.5	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	275.1	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	275.8	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	276.4	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	277.1	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	277.7	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	278.4	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	279.0	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	279.7	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	280.3	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	281.0	0	BX	0	3.61	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	281.6	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	282.3	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	282.9	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	283.6	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	284.2	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	284.9	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	285.5	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	286.2	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	286.8	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	287.5	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	288.1	0	BX	0	3.61	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	288.7	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	289.4	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	290.0	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	290.7	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	291.3	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	292.0	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	292.6	0	BX	0	3.61	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	293.3	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	293.9	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	294.6	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	295.2	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	295.9	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	296.5	0	BX	0	3.61	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	297.2	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	297.8	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	298.5	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	299.1	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	299.8	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	300.4	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	301.1	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	301.7	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	302.4	0	BX	0	3.61	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	303.0	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	303.7	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	304.3	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	305.0	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	305.6	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	306.3	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	306.9	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	307.6	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	308.2	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	308.9	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	309.5	0	BX	0	3.61	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	310.2	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	310.8	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	311.5	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	312.1	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	312.7	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	313.4	0	BX	0	3.61	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	314.0	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	314.7	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	315.3	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	316.0	0	BX	0	3.61	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	316.6	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	317.3	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	317.9	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	318.6	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	319.2	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	319.9	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	320.5	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	321.2	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	321.8	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	322.5	0	BX	0	3.61	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	323.1	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	323.8	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	324.4	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	325.0	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	325.7	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	326.3	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	327.0	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	327.6	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	328.3	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	328.9	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	329.6	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	330.2	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	330.9	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	331.5	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	332.2	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	332.8	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	333.5	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	334.1	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	334.7	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	335.4	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	336.0	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	336.7	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	337.3	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	338.0	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	338.6	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	339.3	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	339.9	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	340.6	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	341.2	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	341.8	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	342.5	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	343.1	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	343.8	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	344.4	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	345.1	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	345.7	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	346.4	0	BX	0	3.61	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	347.0	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	347.7	0	BX	0	3.61	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	348.3	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	348.9	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	349.6	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	350.2	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	350.9	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	351.5	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	352.2	0	BX	0	3.56	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	352.8	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	353.5	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	354.1	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	354.8	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	355.4	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	356.0	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	356.7	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	357.3	0	BX	0	3.56	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	358.0	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	358.6	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	359.3	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	359.9	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	360.6	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	361.2	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	361.8	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	362.5	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	363.1	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	363.8	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	364.4	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	365.1	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	365.7	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	366.4	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	367.0	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	367.6	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	368.3	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	368.9	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	369.6	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	370.2	0	BX	0	3.56	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	370.9	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	371.5	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	372.1	0	BX	0	3.55	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	372.8	0	BX	0	3.56	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	373.4	0	BX	0	3.55	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	374.1	0	BX	0	3.56	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	374.7	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	375.4	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	376.0	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	376.7	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	377.3	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	377.9	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	378.6	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	379.2	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	379.9	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	380.5	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	381.2	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	381.8	0	BX	0	3.56	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	382.4	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	383.1	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	383.7	0	BX	0	3.55	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	384.4	0	BX	0	3.55	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	385.0	0	BX	0	3.55	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	385.7	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	386.3	0	BX	0	3.56	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	386.9	0	BX	0	3.56	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	387.6	0	BX	0	3.55	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	388.2	0	BX	0	3.56	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	388.9	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	389.5	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	390.1	0	BX	0	3.56	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	390.8	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	391.4	0	BX	0	3.56	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	392.1	0	BX	0	3.54	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	392.7	0	BX	0	3.55	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	393.4	0	BX	0	3.55	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	394.0	0	BX	0	3.54	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	394.6	0	BX	0	3.56	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	395.3	0	BX	0	3.56	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	395.9	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	396.6	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	397.2	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	397.9	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	398.5	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	399.1	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	399.8	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	400.4	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	401.1	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	401.7	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	402.3	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	403.0	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	403.6	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	404.3	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	404.9	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	405.6	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	406.2	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	406.8	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	407.5	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	408.1	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	408.8	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	409.4	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	410.0	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	410.7	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	411.3	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	412.0	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	412.6	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	413.2	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	413.9	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	414.5	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	415.2	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	415.8	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	416.4	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	417.1	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	417.7	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	418.4	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	419.0	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	419.6	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	420.3	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	420.9	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	421.6	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	422.2	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	422.8	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	423.5	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	424.1	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	424.8	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	425.4	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	426.0	0	BX	0	3.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	426.7	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	427.3	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	428.0	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	428.6	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	429.2	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	429.9	0	BX	0	3.56	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	430.5	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	431.2	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	431.8	0	BX	0	3.56	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	432.4	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	433.1	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	433.7	0	BX	0	3.56	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	434.4	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	435.0	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	435.6	0	BX	0	3.56	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	436.3	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	436.9	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	437.6	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	438.2	0	BX	0	3.55	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	438.8	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	439.5	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	440.1	0	BX	0	3.56	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	440.8	0	BX	0	3.54	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	441.4	0	BX	0	3.55	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	442.0	0	BX	0	3.55	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	442.7	0	BX	0	3.54	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	443.3	0	BX	0	3.56	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	443.9	0	BX	0	3.55	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	444.6	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	445.2	0	BX	0	3.54	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	445.9	0	BX	0	3.54	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	446.5	0	BX	0	3.56	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	447.1	0	BX	0	3.53	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	447.8	0	BX	0	3.56	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	448.4	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	449.1	0	BX	0	3.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	449.7	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	450.3	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	451.0	0	BX	0	3.56	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	451.6	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	452.2	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	452.9	0	BX	0	3.56	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	453.5	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	454.2	0	BX	0	3.56	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	454.8	0	BX	0	3.56	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	455.4	0	BX	0	3.56	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	456.1	0	BX	0	3.56	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	456.7	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	457.3	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	458.0	0	BX	0	3.55	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	458.6	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	459.3	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	459.9	0	BX	0	3.55	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	460.5	0	BX	0	3.55	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	461.2	0	BX	0	3.56	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	461.8	0	BX	0	3.56	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	462.4	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	463.1	0	BX	0	3.56	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	463.7	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	464.4	0	BX	0	3.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	465.0	0	BX	0	3.54	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	465.6	0	BX	0	3.55	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	466.3	0	BX	0	3.55	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	466.9	0	BX	0	3.56	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	467.5	0	BX	0	3.56	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	468.2	0	BX	0	3.54	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	468.8	0	BX	0	3.54	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	469.5	0	BX	0	3.56	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	470.1	0	BX	0	3.54	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	470.7	0	BX	0	3.56	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	471.4	0	BX	0	3.56	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	472.0	0	BX	0	3.56	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	472.6	0	BX	0	3.55	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	473.3	0	BX	0	3.55	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	473.9	0	BX	0	3.54	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	474.5	0	BX	0	3.56	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	475.2	0	BX	0	3.54	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	475.8	0	BX	0	3.55	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	476.5	0	BX	0	3.55	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	477.1	0	BX	0	3.54	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	477.7	0	BX	0	3.52	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	478.4	0	BX	0	3.54	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	479.0	0	BX	0	3.54	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	479.6	0	BX	0	3.53	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	480.3	0	BX	0	3.53	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	480.9	0	BX	0	3.53	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	481.5	0	BX	0	3.52	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	482.2	0	BX	0	3.52	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	482.8	0	BX	0	3.53	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	483.4	0	BX	0	3.52	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	484.1	0	BX	0	3.53	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	484.7	0	BX	0	3.53	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	485.4	0	BX	0	3.53	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	486.0	0	BX	0	3.53	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	486.6	0	BX	0	3.51	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	487.3	0	BX	0	3.51	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	487.9	0	BX	0	3.53	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	488.5	0	BX	0	3.53	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	489.2	0	BX	0	3.52	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	489.8	0	BX	0	3.54	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	490.4	0	BX	0	3.52	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	491.1	0	BX	0	3.51	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	491.7	0	BX	0	3.52	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	492.3	0	BX	0	3.51	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	493.0	0	BX	0	3.52	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	493.6	0	BX	0	3.50	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	494.3	0	BX	0	3.51	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	494.9	0	BX	0	3.51	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	495.5	0	BX	0	3.51	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	496.2	0	BX	0	3.51	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	496.8	0	BX	0	3.51	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	497.4	0	BX	0	3.51	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	498.1	0	BX	0	3.49	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	498.7	0	BX	0	3.48	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	499.3	0	BX	0	3.50	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	500.0	0	BX	0	3.50	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	500.6	0	BX	0	3.50	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	501.2	0	BX	0	3.48	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	501.9	0	BX	0	3.48	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	502.5	0	BX	0	3.49	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	503.1	0	BX	0	3.47	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	503.8	0	BX	0	3.49	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	504.4	0	BX	0	3.49	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	505.0	0	BX	0	3.48	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	505.7	0	BX	0	3.50	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	506.3	0	BX	0	3.49	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	506.9	0	BX	0	3.47	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	507.6	0	BX	0	3.50	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	508.2	0	BX	0	3.49	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	508.8	0	BX	0	3.48	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	509.5	0	BX	0	3.47	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	510.1	0	BX	0	3.47	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	510.7	0	BX	0	3.48	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	511.4	0	BX	0	3.48	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	512.0	0	BX	0	3.48	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	512.6	0	BX	0	3.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	513.3	0	BX	0	3.86	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	513.9	0	BX	0	4.44	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	514.5	0	BX	0	5.27	
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	515.2	0	BX	0	6.23	
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	515.8	0	BX	0	7.18	
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	516.4	0	BX	0	8.09	
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	517.1	0	BX	0	8.83	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	517.7	0	BX	0	9.47	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	518.3	0	BX	0	10.01	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	519.0	0	BX	0	10.40	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	519.6	0	BX	0	10.74	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	520.2	0	BX	0	11.05	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	520.9	0	BX	0	11.24	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	521.5	0	BX	0	11.43	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	522.1	0	BX	0	11.62	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	522.8	0	BX	0	11.74	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	523.4	0	BX	0	11.90	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	524.0	0	BX	0	12.03	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	524.7	0	BX	0	12.15	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	525.3	0	BX	0	12.24	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	525.9	0	BX	0	12.31	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	526.6	0	BX	0	12.36	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	527.2	0	BX	0	12.44	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	527.8	0	BX	0	12.49	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	528.5	0	BX	0	12.55	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	529.1	0	BX	0	12.55	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	529.7	0	BX	0	12.54	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	530.4	0	BX	0	12.48	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	531.0	0	BX	0	12.44	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	531.6	0	BX	0	12.34	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	532.3	0	BX	0	12.14	
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	532.9	0	BX	0	8.66	
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	533.5	0	BX	0	6.48	
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	534.2	0	BX	0	8.66	
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	534.8	0	BX	0	13.57	
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	535.4	0	BX	0	12.33	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	536.1	0	BX	0	11.86	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	536.7	0	BX	0	11.66	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	537.3	0	BX	0	11.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	538.0	0	BX	0	11.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	538.6	0	BX	0	11.53	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	539.2	0	BX	0	11.54	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	539.9	0	BX	0	11.54	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	540.5	0	BX	0	11.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	541.1	0	BX	0	11.62	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	541.7	0	BX	0	11.63	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	542.4	0	BX	0	11.65	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	543.0	0	BX	0	11.69	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	543.6	0	BX	0	11.70	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	544.3	0	BX	0	11.74	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	544.9	0	BX	0	11.75	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	545.5	0	BX	0	11.75	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	546.2	0	BX	0	11.76	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	546.8	0	BX	0	11.76	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	547.4	0	BX	0	11.78	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	548.1	0	BX	0	11.78	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	548.7	0	BX	0	11.77	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	549.3	0	BX	0	11.76	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	550.0	0	BX	0	11.74	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	550.6	0	BX	0	11.73	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	551.2	0	BX	0	11.69	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	551.8	0	BX	0	11.67	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	552.5	0	BX	0	11.64	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	553.1	0	BX	0	11.62	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	553.7	0	BX	0	11.56	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	554.4	0	BX	0	11.52	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	555.0	0	BX	0	11.49	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	555.6	0	BX	0	11.43	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	556.3	0	BX	0	11.38	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	556.9	0	BX	0	11.34	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	557.5	0	BX	0	11.29	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	558.2	0	BX	0	11.25	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	558.8	0	BX	0	11.17	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	559.4	0	BX	0	11.12	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	560.0	0	BX	0	11.11	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	560.7	0	BX	0	11.08	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	561.3	0	BX	0	11.03	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	561.9	0	BX	0	10.98	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	562.6	0	BX	0	10.93	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	563.2	0	BX	0	10.90	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	563.8	0	BX	0	10.84	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	564.5	0	BX	0	10.79	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	565.1	0	BX	0	10.76	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	565.7	0	BX	0	10.71	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	566.3	0	BX	0	10.66	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	567.0	0	BX	0	10.63	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	567.6	0	BX	0	10.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	568.2	0	BX	0	10.55	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	568.9	0	BX	0	10.52	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	569.5	0	BX	0	10.47	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	570.1	0	BX	0	10.45	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	570.8	0	BX	0	10.43	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	571.4	0	BX	0	10.40	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	572.0	0	BX	0	10.39	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	572.6	0	BX	0	10.38	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	573.3	0	BX	0	10.36	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	573.9	0	BX	0	10.35	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	574.5	0	BX	0	10.34	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	575.2	0	BX	0	10.31	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	575.8	0	BX	0	10.29	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	576.4	0	BX	0	10.25	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	577.0	0	BX	0	10.20	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	577.7	0	BX	0	10.19	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	578.3	0	BX	0	10.15	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	578.9	0	BX	0	10.14	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	579.6	0	BX	0	10.12	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	580.2	0	BX	0	10.09	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	580.8	0	BX	0	10.04	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	581.5	0	BX	0	10.02	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	582.1	0	BX	0	9.99	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	582.7	0	BX	0	9.98	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	583.3	0	BX	0	9.95	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	584.0	0	BX	0	9.94	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	584.6	0	BX	0	9.91	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	585.2	0	BX	0	9.88	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	585.9	0	BX	0	9.86	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	586.5	0	BX	0	9.85	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	587.1	0	BX	0	9.81	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	587.7	0	BX	0	9.79	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	588.4	0	BX	0	9.77	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	589.0	0	BX	0	9.74	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	589.6	0	BX	0	9.74	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	590.2	0	BX	0	9.71	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	590.9	0	BX	0	9.68	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	591.5	0	BX	0	9.66	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	592.1	0	BX	0	9.64	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	592.8	0	BX	0	9.62	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	593.4	0	BX	0	9.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	594.0	0	BX	0	9.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	594.6	0	BX	0	9.55	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	595.3	0	BX	0	9.54	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	595.9	0	BX	0	9.51	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	596.5	0	BX	0	9.49	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	597.2	0	BX	0	9.48	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	597.8	0	BX	0	9.44	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	598.4	0	BX	0	9.43	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	599.0	0	BX	0	9.42	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	599.7	0	BX	0	9.42	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	600.3	0	BX	0	9.39	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	600.9	0	BX	0	9.36	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	601.5	0	BX	0	9.34	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	602.2	0	BX	0	9.33	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	602.8	0	BX	0	9.30	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	603.4	0	BX	0	9.29	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	604.1	0	BX	0	9.26	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	604.7	0	BX	0	9.24	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	605.3	0	BX	0	9.21	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	605.9	0	BX	0	9.20	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	606.6	0	BX	0	9.18	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	607.2	0	BX	0	9.16	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	607.8	0	BX	0	9.14	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	608.4	0	BX	0	9.12	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	609.1	0	BX	0	9.10	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	609.7	0	BX	0	9.09	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	610.3	0	BX	0	9.07	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	611.0	0	BX	0	9.05	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	611.6	0	BX	0	9.04	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	612.2	0	BX	0	9.02	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	612.8	0	BX	0	8.98	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	613.5	0	BX	0	8.99	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	614.1	0	BX	0	8.94	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	614.7	0	BX	0	8.92	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	615.3	0	BX	0	8.91	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	616.0	0	BX	0	8.88	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	616.6	0	BX	0	8.85	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	617.2	0	BX	0	8.84	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	617.8	0	BX	0	8.81	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	618.5	0	BX	0	8.80	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	619.1	0	BX	0	8.79	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	619.7	0	BX	0	8.77	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	620.3	0	BX	0	8.75	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	621.0	0	BX	0	8.76	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	621.6	0	BX	0	8.73	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	622.2	0	BX	0	8.74	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	622.9	0	BX	0	8.73	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	623.5	0	BX	0	8.70	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	624.1	0	BX	0	8.71	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	624.7	0	BX	0	8.71	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	625.4	0	BX	0	8.68	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	626.0	0	BX	0	8.67	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	626.6	0	BX	0	8.69	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	627.2	0	BX	0	8.65	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	627.9	0	BX	0	8.66	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	628.5	0	BX	0	8.67	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	629.1	0	BX	0	8.65	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	629.7	0	BX	0	8.63	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	630.4	0	BX	0	8.62	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	631.0	0	BX	0	8.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	631.6	0	BX	0	8.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	632.2	0	BX	0	8.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	632.9	0	BX	0	8.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	633.5	0	BX	0	8.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	634.1	0	BX	0	8.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	634.7	0	BX	0	8.55	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	635.4	0	BX	0	8.55	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	636.0	0	BX	0	8.54	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	636.6	0	BX	0	8.51	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	637.2	0	BX	0	8.51	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	637.9	0	BX	0	8.50	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	638.5	0	BX	0	8.51	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	639.1	0	BX	0	8.49	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	639.7	0	BX	0	8.47	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	640.4	0	BX	0	8.47	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	641.0	0	BX	0	8.44	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	641.6	0	BX	0	8.44	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	642.2	0	BX	0	8.44	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	642.9	0	BX	0	8.43	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	643.5	0	BX	0	8.42	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	644.1	0	BX	0	8.40	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	644.7	0	BX	0	8.39	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	645.4	0	BX	0	8.39	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	646.0	0	BX	0	8.39	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	646.6	0	BX	0	8.39	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	647.2	0	BX	0	8.39	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	647.8	0	BX	0	8.38	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	648.5	0	BX	0	8.36	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	649.1	0	BX	0	8.37	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	649.7	0	BX	0	8.35	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	650.3	0	BX	0	8.35	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	651.0	0	BX	0	8.35	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	651.6	0	BX	0	8.35	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	652.2	0	BX	0	8.32	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	652.8	0	BX	0	8.32	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	653.5	0	BX	0	8.31	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	654.1	0	BX	0	8.31	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	654.7	0	BX	0	8.30	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	655.3	0	BX	0	8.29	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	656.0	0	BX	0	8.29	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	656.6	0	BX	0	8.29	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	657.2	0	BX	0	8.27	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	657.8	0	BX	0	8.27	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	658.5	0	BX	0	8.26	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	659.1	0	BX	0	8.26	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	659.7	0	BX	0	8.24	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	660.3	0	BX	0	8.23	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	660.9	0	BX	0	8.23	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	661.6	0	BX	0	8.23	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	662.2	0	BX	0	8.21	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	662.8	0	BX	0	8.19	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	663.4	0	BX	0	8.18	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	664.1	0	BX	0	8.16	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	664.7	0	BX	0	8.17	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	665.3	0	BX	0	8.17	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	665.9	0	BX	0	8.15	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	666.5	0	BX	0	8.16	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	667.2	0	BX	0	8.14	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	667.8	0	BX	0	8.12	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	668.4	0	BX	0	8.14	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	669.0	0	BX	0	8.11	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	669.7	0	BX	0	8.10	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	670.3	0	BX	0	8.10	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	670.9	0	BX	0	8.10	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	671.5	0	BX	0	8.07	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	672.2	0	BX	0	8.06	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	672.8	0	BX	0	8.05	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	673.4	0	BX	0	8.04	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	674.0	0	BX	0	8.02	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	674.6	0	BX	0	8.00	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	675.3	0	BX	0	8.01	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	675.9	0	BX	0	8.00	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	676.5	0	BX	0	7.98	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	677.1	0	BX	0	7.97	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	677.7	0	BX	0	7.97	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	678.4	0	BX	0	7.95	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	679.0	0	BX	0	7.95	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	679.6	0	BX	0	7.95	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	680.2	0	BX	0	7.93	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	680.9	0	BX	0	7.93	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	681.5	0	BX	0	7.92	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	682.1	0	BX	0	7.91	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	682.7	0	BX	0	7.92	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	683.3	0	BX	0	7.90	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	684.0	0	BX	0	7.88	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	684.6	0	BX	0	7.89	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	685.2	0	BX	0	7.88	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	685.8	0	BX	0	7.88	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	686.5	0	BX	0	7.88	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	687.1	0	BX	0	7.87	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	687.7	0	BX	0	7.86	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	688.3	0	BX	0	7.85	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	688.9	0	BX	0	7.85	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	689.6	0	BX	0	7.86	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	690.2	0	BX	0	7.85	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	690.8	0	BX	0	7.84	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	691.4	0	BX	0	7.84	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	692.0	0	BX	0	7.82	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	692.7	0	BX	0	7.82	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	693.3	0	BX	0	7.81	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	693.9	0	BX	0	7.78	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	694.5	0	BX	0	7.79	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	695.1	0	BX	0	7.78	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	695.8	0	BX	0	7.76	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	696.4	0	BX	0	7.75	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	697.0	0	BX	0	7.73	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	697.6	0	BX	0	7.73	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	698.2	0	BX	0	7.73	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	698.9	0	BX	0	7.71	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	699.5	0	BX	0	7.70	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	700.1	0	BX	0	7.70	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	700.7	0	BX	0	7.68	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	701.3	0	BX	0	7.68	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	702.0	0	BX	0	7.67	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	702.6	0	BX	0	7.66	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	703.2	0	BX	0	7.65	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	703.8	0	BX	0	7.65	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	704.4	0	BX	0	7.64	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	705.1	0	BX	0	7.65	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	705.7	0	BX	0	7.65	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	706.3	0	BX	0	7.64	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	706.9	0	BX	0	7.64	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	707.5	0	BX	0	7.63	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	708.2	0	BX	0	7.62	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	708.8	0	BX	0	7.64	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	709.4	0	BX	0	7.63	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	710.0	0	BX	0	7.63	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	710.6	0	BX	0	7.64	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	711.3	0	BX	0	7.62	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	711.9	0	BX	0	7.62	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	712.5	0	BX	0	7.63	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	713.1	0	BX	0	7.62	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	713.7	0	BX	0	7.61	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	714.4	0	BX	0	7.61	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	715.0	0	BX	0	7.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	715.6	0	BX	0	7.61	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	716.2	0	BX	0	7.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	716.8	0	BX	0	7.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	717.5	0	BX	0	7.61	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	718.1	0	BX	0	7.61	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	718.7	0	BX	0	7.61	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	719.3	0	BX	0	7.61	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	719.9	0	BX	0	7.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	720.5	0	BX	0	7.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	721.2	0	BX	0	7.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	721.8	0	BX	0	7.61	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	722.4	0	BX	0	7.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	723.0	0	BX	0	7.61	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	723.6	0	BX	0	7.62	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	724.3	0	BX	0	7.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	724.9	0	BX	0	7.59	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	725.5	0	BX	0	7.58	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	726.1	0	BX	0	7.60	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	726.7	0	BX	0	7.57	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	727.4	0	BX	0	7.56	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	728.0	0	BX	0	7.55	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	728.6	0	BX	0	7.55	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	729.2	0	BX	0	7.55	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	729.8	0	BX	0	7.52	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	730.4	0	BX	0	7.53	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	731.1	0	BX	0	7.52	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	731.7	0	BX	0	7.51	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	732.3	0	BX	0	7.48	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	732.9	0	BX	0	7.50	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	733.5	0	BX	0	7.49	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	734.2	0	BX	0	7.49	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	734.8	0	BX	0	7.48	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	735.4	0	BX	0	7.48	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	736.0	0	BX	0	7.48	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	736.6	0	BX	0	7.47	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	737.2	0	BX	0	7.46	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	737.9	0	BX	0	7.47	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	738.5	0	BX	0	7.46	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	739.1	0	BX	0	7.43	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	739.7	0	BX	0	7.44	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	740.3	0	BX	0	7.41	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	740.9	0	BX	0	7.40	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	741.6	0	BX	0	7.41	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	742.2	0	BX	0	7.38	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	742.8	0	BX	0	7.38	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	743.4	0	BX	0	7.38	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	744.0	0	BX	0	7.37	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	744.6	0	BX	0	7.36	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	745.3	0	BX	0	7.36	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	745.9	0	BX	0	7.36	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	746.5	0	BX	0	7.37	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	747.1	0	BX	0	7.34	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	747.7	0	BX	0	7.35	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	748.3	0	BX	0	7.35	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	749.0	0	BX	0	7.33	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	749.6	0	BX	0	7.33	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	750.2	0	BX	0	7.32	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	750.8	0	BX	0	7.31	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	751.4	0	BX	0	7.32	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	752.0	0	BX	0	7.30	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	752.7	0	BX	0	7.30	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	753.3	0	BX	0	7.29	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	753.9	0	BX	0	7.27	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	754.5	0	BX	0	7.27	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	755.1	0	BX	0	7.28	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	755.7	0	BX	0	7.26	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	756.4	0	BX	0	7.27	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	757.0	0	BX	0	7.26	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	757.6	0	BX	0	7.26	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	758.2	0	BX	0	7.27	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	758.8	0	BX	0	7.26	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	759.4	0	BX	0	7.26	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	760.1	0	BX	0	7.27	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	760.7	0	BX	0	7.26	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	761.3	0	BX	0	7.25	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	761.9	0	BX	0	7.26	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	762.5	0	BX	0	7.24	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	763.1	0	BX	0	7.23	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	763.8	0	BX	0	7.22	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	764.4	0	BX	0	7.23	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	765.0	0	BX	0	7.21	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	765.6	0	BX	0	7.22	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	766.2	0	BX	0	7.20	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	766.8	0	BX	0	7.21	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	767.4	0	BX	0	7.19	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	768.1	0	BX	0	7.17	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	768.7	0	BX	0	7.17	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	769.3	0	BX	0	7.17	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	769.9	0	BX	0	7.16	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	770.5	0	BX	0	7.15	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	771.1	0	BX	0	7.15	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	771.8	0	BX	0	7.14	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	772.4	0	BX	0	7.14	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	773.0	0	BX	0	7.12	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	773.6	0	BX	0	7.13	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	774.2	0	BX	0	7.13	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	774.8	0	BX	0	7.10	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	775.4	0	BX	0	7.11	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	776.1	0	BX	0	7.13	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	776.7	0	BX	0	7.12	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	777.3	0	BX	0	7.09	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	777.9	0	BX	0	7.11	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	778.5	0	BX	0	7.10	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	779.1	0	BX	0	7.10	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	779.7	0	BX	0	7.09	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	780.4	0	BX	0	7.09	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	781.0	0	BX	0	7.08	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	781.6	0	BX	0	7.09	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	782.2	0	BX	0	7.07	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	782.8	0	BX	0	7.06	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	783.4	0	BX	0	7.06	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	784.0	0	BX	0	7.05	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	784.7	0	BX	0	7.05	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	785.3	0	BX	0	7.03	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	785.9	0	BX	0	7.04	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	786.5	0	BX	0	7.03	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	787.1	0	BX	0	7.03	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	787.7	0	BX	0	7.03	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	788.3	0	BX	0	7.03	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	789.0	0	BX	0	7.01	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	789.6	0	BX	0	7.02	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	790.2	0	BX	0	7.02	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	790.8	0	BX	0	7.00	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	791.4	0	BX	0	7.01	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	792.0	0	BX	0	6.99	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	792.6	0	BX	0	6.99	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	793.2	0	BX	0	6.99	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	793.9	0	BX	0	6.97	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	794.5	0	BX	0	6.99	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	795.1	0	BX	0	6.98	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	795.7	0	BX	0	6.98	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	796.3	0	BX	0	6.98	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	796.9	0	BX	0	6.97	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	797.5	0	BX	0	6.96	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	798.2	0	BX	0	6.97	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	798.8	0	BX	0	6.96	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	799.4	0	BX	0	6.95	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	800.0	0	BX	0	6.95	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	800.6	0	BX	0	6.93	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	801.2	0	BX	0	6.92	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	801.8	0	BX	0	6.91	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	802.4	0	BX	0	6.91	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	803.1	0	BX	0	6.89	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	803.7	0	BX	0	6.89	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	804.3	0	BX	0	6.87	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	804.9	0	BX	0	6.87	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	805.5	0	BX	0	6.88	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	806.1	0	BX	0	6.87	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	806.7	0	BX	0	6.86	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	807.3	0	BX	0	6.84	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	808.0	0	BX	0	6.83	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	808.6	0	BX	0	6.85	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	809.2	0	BX	0	6.84	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	809.8	0	BX	0	6.83	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	810.4	0	BX	0	6.83	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	811.0	0	BX	0	6.82	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	811.6	0	BX	0	6.81	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	812.2	0	BX	0	6.82	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	812.9	0	BX	0	6.80	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	813.5	0	BX	0	6.81	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	814.1	0	BX	0	6.81	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	814.7	0	BX	0	6.80	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	815.3	0	BX	0	6.79	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	815.9	0	BX	0	6.80	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	816.5	0	BX	0	6.79	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	817.1	0	BX	0	6.78	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	817.7	0	BX	0	6.78	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	818.4	0	BX	0	6.79	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	819.0	0	BX	0	6.79	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	819.6	0	BX	0	6.76	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	820.2	0	BX	0	6.75	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	820.8	0	BX	0	6.76	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	821.4	0	BX	0	6.76	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	822.0	0	BX	0	6.73	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	822.6	0	BX	0	6.74	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	823.3	0	BX	0	6.73	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	823.9	0	BX	0	6.71	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	824.5	0	BX	0	6.70	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	825.1	0	BX	0	6.73	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	825.7	0	BX	0	6.69	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	826.3	0	BX	0	6.70	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	826.9	0	BX	0	6.70	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	827.5	0	BX	0	6.70	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	828.1	0	BX	0	6.69	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	828.8	0	BX	0	6.69	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	829.4	0	BX	0	6.67	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	830.0	0	BX	0	6.67	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	830.6	0	BX	0	6.67	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	831.2	0	BX	0	6.67	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	831.8	0	BX	0	6.67	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	832.4	0	BX	0	6.67	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	833.0	0	BX	0	6.65	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	833.6	0	BX	0	6.66	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	834.2	0	BX	0	6.66	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	834.9	0	BX	0	6.64	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	835.5	0	BX	0	6.63	0
@5394__1997489	003	C	01/18/1997	17:09	166.2517	51.8400	0	836.1	0	BX	0	6.62	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	0.7	0	BX	0	4.92	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	1.3	0	BX	0	4.06	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	2.0	0	BX	0	3.89	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	2.7	0	BX	0	3.86	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	3.3	0	BX	0	3.85	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	4.0	0	BX	0	3.85	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	4.7	0	BX	0	3.86	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	5.4	0	BX	0	3.83	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	6.0	0	BX	0	3.86	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	6.7	0	BX	0	3.84	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	7.4	0	BX	0	3.86	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	8.0	0	BX	0	3.83	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	8.7	0	BX	0	3.85	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	9.4	0	BX	0	3.84	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	10.0	0	BX	0	3.84	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	10.7	0	BX	0	3.84	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	11.4	0	BX	0	3.84	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	12.0	0	BX	0	3.83	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	12.7	0	BX	0	3.84	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	13.4	0	BX	0	3.85	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	14.0	0	BX	0	3.84	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	14.7	0	BX	0	3.83	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	15.4	0	BX	0	3.83	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	16.0	0	BX	0	3.83	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	16.7	0	BX	0	3.84	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	17.4	0	BX	0	3.84	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	18.0	0	BX	0	3.84	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	18.7	0	BX	0	3.84	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	19.4	0	BX	0	3.84	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	20.1	0	BX	0	3.83	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	20.7	0	BX	0	3.82	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	21.4	0	BX	0	3.84	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	22.1	0	BX	0	3.83	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	22.7	0	BX	0	3.84	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	23.4	0	BX	0	3.84	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	24.1	0	BX	0	3.82	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	24.7	0	BX	0	3.83	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	25.4	0	BX	0	3.83	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	26.1	0	BX	0	3.84	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	26.7	0	BX	0	3.84	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	27.4	0	BX	0	3.83	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	28.1	0	BX	0	3.84	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	28.7	0	BX	0	3.84	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	29.4	0	BX	0	3.85	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	30.1	0	BX	0	3.84	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	30.7	0	BX	0	3.83	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	31.4	0	BX	0	3.83	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	32.1	0	BX	0	3.83	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	32.7	0	BX	0	3.84	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	33.4	0	BX	0	3.83	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	34.1	0	BX	0	3.83	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	34.7	0	BX	0	3.84	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	35.4	0	BX	0	3.83	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	36.1	0	BX	0	3.84	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	36.7	0	BX	0	3.84	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	37.4	0	BX	0	3.84	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	38.1	0	BX	0	3.83	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	38.7	0	BX	0	3.84	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	39.4	0	BX	0	3.83	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	40.1	0	BX	0	3.82	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	40.7	0	BX	0	3.82	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	41.4	0	BX	0	3.84	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	42.1	0	BX	0	3.83	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	42.7	0	BX	0	3.84	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	43.4	0	BX	0	3.84	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	44.1	0	BX	0	3.82	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	44.7	0	BX	0	3.81	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	45.4	0	BX	0	3.83	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	46.1	0	BX	0	3.81	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	46.7	0	BX	0	3.81	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	47.4	0	BX	0	3.82	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	48.1	0	BX	0	3.81	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	48.7	0	BX	0	3.79	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	49.4	0	BX	0	3.79	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	50.1	0	BX	0	3.79	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	50.7	0	BX	0	3.78	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	51.4	0	BX	0	3.78	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	52.1	0	BX	0	3.77	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	52.7	0	BX	0	3.79	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	53.4	0	BX	0	3.77	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	54.0	0	BX	0	3.77	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	54.7	0	BX	0	3.74	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	55.4	0	BX	0	3.76	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	56.0	0	BX	0	3.75	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	56.7	0	BX	0	3.74	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	57.4	0	BX	0	3.74	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	58.0	0	BX	0	3.74	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	58.7	0	BX	0	3.74	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	59.4	0	BX	0	3.73	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	60.0	0	BX	0	3.73	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	60.7	0	BX	0	3.71	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	61.4	0	BX	0	3.73	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	62.0	0	BX	0	3.70	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	62.7	0	BX	0	3.71	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	63.4	0	BX	0	3.72	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	64.0	0	BX	0	3.72	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	64.7	0	BX	0	3.70	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	65.4	0	BX	0	3.70	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	66.0	0	BX	0	3.71	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	66.7	0	BX	0	3.69	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	67.4	0	BX	0	3.69	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	68.0	0	BX	0	3.68	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	68.7	0	BX	0	3.67	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	69.3	0	BX	0	3.68	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	70.0	0	BX	0	3.66	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	70.7	0	BX	0	3.66	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	71.3	0	BX	0	3.64	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	72.0	0	BX	0	3.65	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	72.7	0	BX	0	3.64	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	73.3	0	BX	0	3.63	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	74.0	0	BX	0	3.63	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	74.7	0	BX	0	3.63	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	75.3	0	BX	0	3.62	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	76.0	0	BX	0	3.57	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	76.6	0	BX	0	3.56	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	77.3	0	BX	0	3.51	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	78.0	0	BX	0	3.47	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	78.6	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	79.3	0	BX	0	3.42	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	80.0	0	BX	0	3.41	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	80.6	0	BX	0	3.36	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	81.3	0	BX	0	3.36	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	82.0	0	BX	0	3.37	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	82.6	0	BX	0	3.33	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	83.3	0	BX	0	3.33	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	83.9	0	BX	0	3.32	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	84.6	0	BX	0	3.32	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	85.3	0	BX	0	3.31	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	85.9	0	BX	0	3.31	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	86.6	0	BX	0	3.30	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	87.3	0	BX	0	3.28	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	87.9	0	BX	0	3.28	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	88.6	0	BX	0	3.26	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	89.3	0	BX	0	3.26	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	89.9	0	BX	0	3.25	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	90.6	0	BX	0	3.25	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	91.2	0	BX	0	3.26	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	91.9	0	BX	0	3.24	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	92.6	0	BX	0	3.23	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	93.2	0	BX	0	3.19	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	93.9	0	BX	0	3.22	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	94.6	0	BX	0	3.20	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	95.2	0	BX	0	3.20	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	95.9	0	BX	0	3.21	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	96.5	0	BX	0	3.22	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	97.2	0	BX	0	3.22	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	97.9	0	BX	0	3.19	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	98.5	0	BX	0	3.19	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	99.2	0	BX	0	3.18	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	99.9	0	BX	0	3.19	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	100.5	0	BX	0	3.16	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	101.2	0	BX	0	3.15	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	101.8	0	BX	0	3.17	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	102.5	0	BX	0	3.17	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	103.2	0	BX	0	3.16	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	103.8	0	BX	0	3.16	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	104.5	0	BX	0	3.17	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	105.2	0	BX	0	3.17	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	105.8	0	BX	0	3.17	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	106.5	0	BX	0	3.17	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	107.1	0	BX	0	3.16	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	107.8	0	BX	0	3.16	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	108.5	0	BX	0	3.15	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	109.1	0	BX	0	3.17	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	109.8	0	BX	0	3.17	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	110.5	0	BX	0	3.17	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	111.1	0	BX	0	3.18	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	111.8	0	BX	0	3.17	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	112.4	0	BX	0	3.19	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	113.1	0	BX	0	3.17	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	113.8	0	BX	0	3.19	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	114.4	0	BX	0	3.22	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	115.1	0	BX	0	3.23	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	115.7	0	BX	0	3.24	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	116.4	0	BX	0	3.28	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	117.1	0	BX	0	3.34	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	117.7	0	BX	0	3.37	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	118.4	0	BX	0	3.37	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	119.0	0	BX	0	3.39	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	119.7	0	BX	0	3.41	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	120.4	0	BX	0	3.42	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	121.0	0	BX	0	3.43	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	121.7	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	122.4	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	123.0	0	BX	0	3.48	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	123.7	0	BX	0	3.50	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	124.3	0	BX	0	3.49	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	125.0	0	BX	0	3.51	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	125.7	0	BX	0	3.51	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	126.3	0	BX	0	3.52	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	127.0	0	BX	0	3.52	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	127.6	0	BX	0	3.50	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	128.3	0	BX	0	3.52	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	129.0	0	BX	0	3.52	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	129.6	0	BX	0	3.51	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	130.3	0	BX	0	3.52	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	130.9	0	BX	0	3.52	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	131.6	0	BX	0	3.53	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	132.3	0	BX	0	3.51	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	132.9	0	BX	0	3.51	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	133.6	0	BX	0	3.52	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	134.2	0	BX	0	3.50	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	134.9	0	BX	0	3.49	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	135.6	0	BX	0	3.50	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	136.2	0	BX	0	3.50	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	136.9	0	BX	0	3.48	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	137.5	0	BX	0	3.49	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	138.2	0	BX	0	3.49	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	138.9	0	BX	0	3.49	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	139.5	0	BX	0	3.47	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	140.2	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	140.8	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	141.5	0	BX	0	3.43	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	142.2	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	142.8	0	BX	0	3.43	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	143.5	0	BX	0	3.41	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	144.1	0	BX	0	3.43	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	144.8	0	BX	0	3.43	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	145.5	0	BX	0	3.42	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	146.1	0	BX	0	3.43	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	146.8	0	BX	0	3.42	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	147.4	0	BX	0	3.43	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	148.1	0	BX	0	3.43	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	148.7	0	BX	0	3.41	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	149.4	0	BX	0	3.42	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	150.1	0	BX	0	3.42	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	150.7	0	BX	0	3.41	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	151.4	0	BX	0	3.43	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	152.0	0	BX	0	3.41	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	152.7	0	BX	0	3.43	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	153.4	0	BX	0	3.42	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	154.0	0	BX	0	3.42	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	154.7	0	BX	0	3.41	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	155.3	0	BX	0	3.42	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	156.0	0	BX	0	3.43	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	156.7	0	BX	0	3.42	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	157.3	0	BX	0	3.41	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	158.0	0	BX	0	3.42	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	158.6	0	BX	0	3.42	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	159.3	0	BX	0	3.42	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	159.9	0	BX	0	3.42	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	160.6	0	BX	0	3.42	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	161.3	0	BX	0	3.42	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	161.9	0	BX	0	3.43	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	162.6	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	163.2	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	163.9	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	164.6	0	BX	0	3.42	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	165.2	0	BX	0	3.43	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	165.9	0	BX	0	3.43	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	166.5	0	BX	0	3.43	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	167.2	0	BX	0	3.43	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	167.8	0	BX	0	3.43	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	168.5	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	169.2	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	169.8	0	BX	0	3.43	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	170.5	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	171.1	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	171.8	0	BX	0	3.46	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	172.4	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	173.1	0	BX	0	3.43	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	173.8	0	BX	0	3.46	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	174.4	0	BX	0	3.46	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	175.1	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	175.7	0	BX	0	3.47	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	176.4	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	177.0	0	BX	0	3.46	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	177.7	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	178.4	0	BX	0	3.47	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	179.0	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	179.7	0	BX	0	3.48	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	180.3	0	BX	0	3.47	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	181.0	0	BX	0	3.46	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	181.6	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	182.3	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	183.0	0	BX	0	3.42	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	183.6	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	184.3	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	184.9	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	185.6	0	BX	0	3.43	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	186.2	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	186.9	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	187.6	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	188.2	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	188.9	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	189.5	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	190.2	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	190.8	0	BX	0	3.46	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	191.5	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	192.1	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	192.8	0	BX	0	3.43	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	193.5	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	194.1	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	194.8	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	195.4	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	196.1	0	BX	0	3.43	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	196.7	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	197.4	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	198.0	0	BX	0	3.42	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	198.7	0	BX	0	3.41	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	199.4	0	BX	0	3.41	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	200.0	0	BX	0	3.41	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	200.7	0	BX	0	3.36	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	201.3	0	BX	0	3.42	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	202.0	0	BX	0	3.43	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	202.6	0	BX	0	3.41	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	203.3	0	BX	0	3.42	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	203.9	0	BX	0	3.43	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	204.6	0	BX	0	3.43	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	205.3	0	BX	0	3.43	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	205.9	0	BX	0	3.42	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	206.6	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	207.2	0	BX	0	3.43	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	207.9	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	208.5	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	209.2	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	209.8	0	BX	0	3.43	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	210.5	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	211.2	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	211.8	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	212.5	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	213.1	0	BX	0	3.43	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	213.8	0	BX	0	3.43	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	214.4	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	215.1	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	215.7	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	216.4	0	BX	0	3.46	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	217.0	0	BX	0	3.47	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	217.7	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	218.4	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	219.0	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	219.7	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	220.3	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	221.0	0	BX	0	3.43	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	221.6	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	222.3	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	222.9	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	223.6	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	224.2	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	224.9	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	225.5	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	226.2	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	226.9	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	227.5	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	228.2	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	228.8	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	229.5	0	BX	0	3.46	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	230.1	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	230.8	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	231.4	0	BX	0	3.43	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	232.1	0	BX	0	3.46	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	232.7	0	BX	0	3.46	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	233.4	0	BX	0	3.46	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	234.0	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	234.7	0	BX	0	3.46	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	235.3	0	BX	0	3.47	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	236.0	0	BX	0	3.47	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	236.7	0	BX	0	3.46	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	237.3	0	BX	0	3.47	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	238.0	0	BX	0	3.46	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	238.6	0	BX	0	3.48	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	239.3	0	BX	0	3.49	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	239.9	0	BX	0	3.47	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	240.6	0	BX	0	3.49	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	241.2	0	BX	0	3.48	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	241.9	0	BX	0	3.48	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	242.5	0	BX	0	3.49	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	243.2	0	BX	0	3.48	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	243.8	0	BX	0	3.48	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	244.5	0	BX	0	3.49	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	245.1	0	BX	0	3.49	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	245.8	0	BX	0	3.48	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	246.4	0	BX	0	3.49	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	247.1	0	BX	0	3.48	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	247.7	0	BX	0	3.48	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	248.4	0	BX	0	3.48	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	249.1	0	BX	0	3.48	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	249.7	0	BX	0	3.48	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	250.4	0	BX	0	3.49	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	251.0	0	BX	0	3.48	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	251.7	0	BX	0	3.48	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	252.3	0	BX	0	3.48	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	253.0	0	BX	0	3.49	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	253.6	0	BX	0	3.48	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	254.3	0	BX	0	3.48	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	254.9	0	BX	0	3.49	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	255.6	0	BX	0	3.47	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	256.2	0	BX	0	3.47	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	256.9	0	BX	0	3.47	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	257.5	0	BX	0	3.47	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	258.2	0	BX	0	3.49	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	258.8	0	BX	0	3.48	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	259.5	0	BX	0	3.47	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	260.1	0	BX	0	3.46	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	260.8	0	BX	0	3.48	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	261.4	0	BX	0	3.48	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	262.1	0	BX	0	3.49	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	262.7	0	BX	0	3.48	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	263.4	0	BX	0	3.48	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	264.0	0	BX	0	3.49	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	264.7	0	BX	0	3.48	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	265.3	0	BX	0	3.49	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	266.0	0	BX	0	3.49	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	266.6	0	BX	0	3.50	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	267.3	0	BX	0	3.47	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	267.9	0	BX	0	3.49	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	268.6	0	BX	0	3.47	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	269.2	0	BX	0	3.48	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	269.9	0	BX	0	3.49	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	270.5	0	BX	0	3.47	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	271.2	0	BX	0	3.48	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	271.9	0	BX	0	3.48	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	272.5	0	BX	0	3.48	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	273.2	0	BX	0	3.49	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	273.8	0	BX	0	3.48	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	274.5	0	BX	0	3.49	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	275.1	0	BX	0	3.48	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	275.8	0	BX	0	3.49	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	276.4	0	BX	0	3.48	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	277.1	0	BX	0	3.50	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	277.7	0	BX	0	3.46	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	278.4	0	BX	0	3.48	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	279.0	0	BX	0	3.49	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	279.7	0	BX	0	3.49	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	280.3	0	BX	0	3.48	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	281.0	0	BX	0	3.49	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	281.6	0	BX	0	3.48	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	282.3	0	BX	0	3.49	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	282.9	0	BX	0	3.49	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	283.6	0	BX	0	3.49	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	284.2	0	BX	0	3.49	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	284.9	0	BX	0	3.50	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	285.5	0	BX	0	3.50	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	286.2	0	BX	0	3.49	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	286.8	0	BX	0	3.50	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	287.5	0	BX	0	3.50	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	288.1	0	BX	0	3.50	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	288.7	0	BX	0	3.50	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	289.4	0	BX	0	3.50	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	290.0	0	BX	0	3.52	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	290.7	0	BX	0	3.50	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	291.3	0	BX	0	3.50	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	292.0	0	BX	0	3.51	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	292.6	0	BX	0	3.51	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	293.3	0	BX	0	3.51	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	293.9	0	BX	0	3.52	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	294.6	0	BX	0	3.50	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	295.2	0	BX	0	3.52	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	295.9	0	BX	0	3.51	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	296.5	0	BX	0	3.50	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	297.2	0	BX	0	3.50	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	297.8	0	BX	0	3.52	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	298.5	0	BX	0	3.50	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	299.1	0	BX	0	3.52	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	299.8	0	BX	0	3.52	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	300.4	0	BX	0	3.52	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	301.1	0	BX	0	3.51	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	301.7	0	BX	0	3.51	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	302.4	0	BX	0	3.49	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	303.0	0	BX	0	3.51	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	303.7	0	BX	0	3.52	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	304.3	0	BX	0	3.52	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	305.0	0	BX	0	3.52	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	305.6	0	BX	0	3.54	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	306.3	0	BX	0	3.52	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	306.9	0	BX	0	3.52	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	307.6	0	BX	0	3.51	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	308.2	0	BX	0	3.53	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	308.9	0	BX	0	3.52	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	309.5	0	BX	0	3.50	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	310.2	0	BX	0	3.53	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	310.8	0	BX	0	3.53	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	311.5	0	BX	0	3.52	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	312.1	0	BX	0	3.51	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	312.7	0	BX	0	3.50	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	313.4	0	BX	0	3.53	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	314.0	0	BX	0	3.51	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	314.7	0	BX	0	3.51	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	315.3	0	BX	0	3.52	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	316.0	0	BX	0	3.51	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	316.6	0	BX	0	3.51	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	317.3	0	BX	0	3.50	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	317.9	0	BX	0	3.51	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	318.6	0	BX	0	3.50	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	319.2	0	BX	0	3.50	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	319.9	0	BX	0	3.50	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	320.5	0	BX	0	3.49	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	321.2	0	BX	0	3.49	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	321.8	0	BX	0	3.50	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	322.5	0	BX	0	3.49	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	323.1	0	BX	0	3.47	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	323.8	0	BX	0	3.47	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	324.4	0	BX	0	3.47	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	325.0	0	BX	0	3.47	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	325.7	0	BX	0	3.46	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	326.3	0	BX	0	3.46	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	327.0	0	BX	0	3.48	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	327.6	0	BX	0	3.47	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	328.3	0	BX	0	3.48	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	328.9	0	BX	0	3.46	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	329.6	0	BX	0	3.46	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	330.2	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	330.9	0	BX	0	3.47	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	331.5	0	BX	0	3.46	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	332.2	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	332.8	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	333.5	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	334.1	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	334.7	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	335.4	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	336.0	0	BX	0	3.46	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	336.7	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	337.3	0	BX	0	3.46	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	338.0	0	BX	0	3.43	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	338.6	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	339.3	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	339.9	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	340.6	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	341.2	0	BX	0	3.43	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	341.8	0	BX	0	3.43	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	342.5	0	BX	0	3.43	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	343.1	0	BX	0	3.43	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	343.8	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	344.4	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	345.1	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	345.7	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	346.4	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	347.0	0	BX	0	3.43	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	347.7	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	348.3	0	BX	0	3.43	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	348.9	0	BX	0	3.43	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	349.6	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	350.2	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	350.9	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	351.5	0	BX	0	3.43	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	352.2	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	352.8	0	BX	0	3.43	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	353.5	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	354.1	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	354.8	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	355.4	0	BX	0	3.43	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	356.0	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	356.7	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	357.3	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	358.0	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	358.6	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	359.3	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	359.9	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	360.6	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	361.2	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	361.8	0	BX	0	3.47	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	362.5	0	BX	0	3.46	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	363.1	0	BX	0	3.46	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	363.8	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	364.4	0	BX	0	3.46	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	365.1	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	365.7	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	366.4	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	367.0	0	BX	0	3.47	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	367.6	0	BX	0	3.46	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	368.3	0	BX	0	3.46	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	368.9	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	369.6	0	BX	0	3.47	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	370.2	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	370.9	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	371.5	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	372.1	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	372.8	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	373.4	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	374.1	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	374.7	0	BX	0	3.43	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	375.4	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	376.0	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	376.7	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	377.3	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	377.9	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	378.6	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	379.2	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	379.9	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	380.5	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	381.2	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	381.8	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	382.4	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	383.1	0	BX	0	3.45	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	383.7	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	384.4	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	385.0	0	BX	0	3.43	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	385.7	0	BX	0	3.42	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	386.3	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	386.9	0	BX	0	3.44	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	387.6	0	BX	0	3.43	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	388.2	0	BX	0	3.42	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	388.9	0	BX	0	3.43	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	389.5	0	BX	0	3.43	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	390.1	0	BX	0	3.42	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	390.8	0	BX	0	3.43	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	391.4	0	BX	0	3.43	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	392.1	0	BX	0	3.42	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	392.7	0	BX	0	3.42	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	393.4	0	BX	0	3.41	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	394.0	0	BX	0	3.41	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	394.6	0	BX	0	3.41	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	395.3	0	BX	0	3.41	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	395.9	0	BX	0	3.41	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	396.6	0	BX	0	3.40	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	397.2	0	BX	0	3.42	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	397.9	0	BX	0	3.40	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	398.5	0	BX	0	3.42	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	399.1	0	BX	0	3.41	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	399.8	0	BX	0	3.41	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	400.4	0	BX	0	3.40	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	401.1	0	BX	0	3.42	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	401.7	0	BX	0	3.40	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	402.3	0	BX	0	3.40	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	403.0	0	BX	0	3.40	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	403.6	0	BX	0	3.41	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	404.3	0	BX	0	3.40	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	404.9	0	BX	0	3.40	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	405.6	0	BX	0	3.39	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	406.2	0	BX	0	3.40	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	406.8	0	BX	0	3.39	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	407.5	0	BX	0	3.40	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	408.1	0	BX	0	3.38	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	408.8	0	BX	0	3.39	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	409.4	0	BX	0	3.38	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	410.0	0	BX	0	3.39	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	410.7	0	BX	0	3.40	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	411.3	0	BX	0	3.39	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	412.0	0	BX	0	3.39	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	412.6	0	BX	0	3.40	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	413.2	0	BX	0	3.39	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	413.9	0	BX	0	3.39	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	414.5	0	BX	0	3.38	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	415.2	0	BX	0	3.39	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	415.8	0	BX	0	3.39	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	416.4	0	BX	0	3.40	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	417.1	0	BX	0	3.41	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	417.7	0	BX	0	3.40	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	418.4	0	BX	0	3.39	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	419.0	0	BX	0	3.39	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	419.6	0	BX	0	3.39	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	420.3	0	BX	0	3.38	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	420.9	0	BX	0	3.39	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	421.6	0	BX	0	3.38	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	422.2	0	BX	0	3.38	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	422.8	0	BX	0	3.39	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	423.5	0	BX	0	3.39	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	424.1	0	BX	0	3.38	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	424.8	0	BX	0	3.35	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	425.4	0	BX	0	3.37	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	426.0	0	BX	0	3.37	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	426.7	0	BX	0	3.37	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	427.3	0	BX	0	3.36	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	428.0	0	BX	0	3.36	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	428.6	0	BX	0	3.36	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	429.2	0	BX	0	3.37	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	429.9	0	BX	0	3.37	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	430.5	0	BX	0	3.37	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	431.2	0	BX	0	3.37	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	431.8	0	BX	0	3.37	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	432.4	0	BX	0	3.36	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	433.1	0	BX	0	3.36	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	433.7	0	BX	0	3.38	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	434.4	0	BX	0	3.37	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	435.0	0	BX	0	3.36	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	435.6	0	BX	0	3.36	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	436.3	0	BX	0	3.37	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	436.9	0	BX	0	3.36	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	437.6	0	BX	0	3.36	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	438.2	0	BX	0	3.35	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	438.8	0	BX	0	3.35	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	439.5	0	BX	0	3.35	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	440.1	0	BX	0	3.34	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	440.8	0	BX	0	3.35	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	441.4	0	BX	0	3.34	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	442.0	0	BX	0	3.34	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	442.7	0	BX	0	3.34	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	443.3	0	BX	0	3.35	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	443.9	0	BX	0	3.35	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	444.6	0	BX	0	3.32	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	445.2	0	BX	0	3.33	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	445.9	0	BX	0	3.33	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	446.5	0	BX	0	3.33	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	447.1	0	BX	0	3.32	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	447.8	0	BX	0	3.32	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	448.4	0	BX	0	3.32	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	449.1	0	BX	0	3.31	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	449.7	0	BX	0	3.31	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	450.3	0	BX	0	3.32	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	451.0	0	BX	0	3.30	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	451.6	0	BX	0	3.31	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	452.2	0	BX	0	3.31	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	452.9	0	BX	0	3.29	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	453.5	0	BX	0	3.28	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	454.2	0	BX	0	3.31	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	454.8	0	BX	0	3.29	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	455.4	0	BX	0	3.29	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	456.1	0	BX	0	3.29	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	456.7	0	BX	0	3.30	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	457.3	0	BX	0	3.28	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	458.0	0	BX	0	3.28	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	458.6	0	BX	0	3.28	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	459.3	0	BX	0	3.28	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	459.9	0	BX	0	3.28	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	460.5	0	BX	0	3.29	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	461.2	0	BX	0	3.29	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	461.8	0	BX	0	3.28	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	462.4	0	BX	0	3.28	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	463.1	0	BX	0	3.27	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	463.7	0	BX	0	3.28	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	464.4	0	BX	0	3.29	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	465.0	0	BX	0	3.28	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	465.6	0	BX	0	3.29	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	466.3	0	BX	0	3.28	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	466.9	0	BX	0	3.28	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	467.5	0	BX	0	3.28	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	468.2	0	BX	0	3.29	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	468.8	0	BX	0	3.27	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	469.5	0	BX	0	3.28	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	470.1	0	BX	0	3.28	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	470.7	0	BX	0	3.29	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	471.4	0	BX	0	3.28	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	472.0	0	BX	0	3.28	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	472.6	0	BX	0	3.29	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	473.3	0	BX	0	3.29	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	473.9	0	BX	0	3.27	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	474.5	0	BX	0	3.29	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	475.2	0	BX	0	3.29	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	475.8	0	BX	0	3.29	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	476.5	0	BX	0	3.30	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	477.1	0	BX	0	3.27	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	477.7	0	BX	0	3.29	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	478.4	0	BX	0	3.29	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	479.0	0	BX	0	3.28	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	479.6	0	BX	0	3.28	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	480.3	0	BX	0	3.30	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	480.9	0	BX	0	3.29	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	481.5	0	BX	0	3.29	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	482.2	0	BX	0	3.29	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	482.8	0	BX	0	3.30	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	483.4	0	BX	0	3.30	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	484.1	0	BX	0	3.29	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	484.7	0	BX	0	3.30	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	485.4	0	BX	0	3.30	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	486.0	0	BX	0	3.29	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	486.6	0	BX	0	3.28	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	487.3	0	BX	0	3.28	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	487.9	0	BX	0	3.29	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	488.5	0	BX	0	3.29	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	489.2	0	BX	0	3.30	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	489.8	0	BX	0	3.29	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	490.4	0	BX	0	3.30	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	491.1	0	BX	0	3.29	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	491.7	0	BX	0	3.29	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	492.3	0	BX	0	3.30	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	493.0	0	BX	0	3.30	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	493.6	0	BX	0	3.30	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	494.3	0	BX	0	3.30	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	494.9	0	BX	0	3.30	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	495.5	0	BX	0	3.30	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	496.2	0	BX	0	3.30	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	496.8	0	BX	0	3.30	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	497.4	0	BX	0	3.31	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	498.1	0	BX	0	3.31	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	498.7	0	BX	0	3.30	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	499.3	0	BX	0	3.30	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	500.0	0	BX	0	3.30	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	500.6	0	BX	0	3.28	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	501.2	0	BX	0	3.29	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	501.9	0	BX	0	3.29	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	502.5	0	BX	0	3.28	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	503.1	0	BX	0	3.28	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	503.8	0	BX	0	3.29	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	504.4	0	BX	0	3.29	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	505.0	0	BX	0	3.28	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	505.7	0	BX	0	3.28	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	506.3	0	BX	0	3.27	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	506.9	0	BX	0	3.26	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	507.6	0	BX	0	3.27	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	508.2	0	BX	0	3.28	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	508.8	0	BX	0	3.26	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	509.5	0	BX	0	3.26	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	510.1	0	BX	0	3.27	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	510.7	0	BX	0	3.26	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	511.4	0	BX	0	3.24	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	512.0	0	BX	0	3.24	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	512.6	0	BX	0	3.24	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	513.3	0	BX	0	3.23	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	513.9	0	BX	0	3.24	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	514.5	0	BX	0	3.23	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	515.2	0	BX	0	3.23	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	515.8	0	BX	0	3.22	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	516.4	0	BX	0	3.22	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	517.1	0	BX	0	3.22	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	517.7	0	BX	0	3.23	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	518.3	0	BX	0	3.24	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	519.0	0	BX	0	3.21	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	519.6	0	BX	0	3.21	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	520.2	0	BX	0	3.22	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	520.9	0	BX	0	3.22	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	521.5	0	BX	0	3.22	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	522.1	0	BX	0	3.21	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	522.8	0	BX	0	3.23	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	523.4	0	BX	0	3.23	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	524.0	0	BX	0	3.24	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	524.7	0	BX	0	3.23	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	525.3	0	BX	0	3.23	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	525.9	0	BX	0	3.23	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	526.6	0	BX	0	3.23	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	527.2	0	BX	0	3.23	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	527.8	0	BX	0	3.23	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	528.5	0	BX	0	3.22	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	529.1	0	BX	0	3.23	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	529.7	0	BX	0	3.22	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	530.4	0	BX	0	3.23	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	531.0	0	BX	0	3.24	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	531.6	0	BX	0	3.24	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	532.3	0	BX	0	3.23	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	532.9	0	BX	0	3.23	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	533.5	0	BX	0	3.23	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	534.2	0	BX	0	3.23	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	534.8	0	BX	0	3.25	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	535.4	0	BX	0	3.24	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	536.1	0	BX	0	3.23	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	536.7	0	BX	0	3.24	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	537.3	0	BX	0	3.23	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	538.0	0	BX	0	3.24	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	538.6	0	BX	0	3.23	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	539.2	0	BX	0	3.23	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	539.9	0	BX	0	3.21	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	540.5	0	BX	0	3.22	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	541.1	0	BX	0	3.23	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	541.7	0	BX	0	3.24	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	542.4	0	BX	0	3.23	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	543.0	0	BX	0	3.23	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	543.6	0	BX	0	3.23	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	544.3	0	BX	0	3.23	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	544.9	0	BX	0	3.23	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	545.5	0	BX	0	3.23	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	546.2	0	BX	0	3.23	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	546.8	0	BX	0	3.23	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	547.4	0	BX	0	3.24	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	548.1	0	BX	0	3.24	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	548.7	0	BX	0	3.24	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	549.3	0	BX	0	3.23	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	550.0	0	BX	0	3.24	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	550.6	0	BX	0	3.22	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	551.2	0	BX	0	3.22	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	551.8	0	BX	0	3.24	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	552.5	0	BX	0	3.23	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	553.1	0	BX	0	3.23	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	553.7	0	BX	0	3.22	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	554.4	0	BX	0	3.23	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	555.0	0	BX	0	3.24	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	555.6	0	BX	0	3.23	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	556.3	0	BX	0	3.21	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	556.9	0	BX	0	3.23	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	557.5	0	BX	0	3.22	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	558.2	0	BX	0	3.21	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	558.8	0	BX	0	3.21	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	559.4	0	BX	0	3.23	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	560.0	0	BX	0	3.21	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	560.7	0	BX	0	3.22	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	561.3	0	BX	0	3.22	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	561.9	0	BX	0	3.20	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	562.6	0	BX	0	3.21	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	563.2	0	BX	0	3.21	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	563.8	0	BX	0	3.20	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	564.5	0	BX	0	3.20	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	565.1	0	BX	0	3.20	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	565.7	0	BX	0	3.20	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	566.3	0	BX	0	3.21	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	567.0	0	BX	0	3.20	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	567.6	0	BX	0	3.18	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	568.2	0	BX	0	3.21	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	568.9	0	BX	0	3.20	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	569.5	0	BX	0	3.20	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	570.1	0	BX	0	3.22	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	570.8	0	BX	0	3.20	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	571.4	0	BX	0	3.20	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	572.0	0	BX	0	3.20	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	572.6	0	BX	0	3.20	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	573.3	0	BX	0	3.21	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	573.9	0	BX	0	3.20	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	574.5	0	BX	0	3.22	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	575.2	0	BX	0	3.21	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	575.8	0	BX	0	3.20	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	576.4	0	BX	0	3.22	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	577.0	0	BX	0	3.21	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	577.7	0	BX	0	3.22	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	578.3	0	BX	0	3.20	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	578.9	0	BX	0	3.21	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	579.6	0	BX	0	3.20	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	580.2	0	BX	0	3.21	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	580.8	0	BX	0	3.19	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	581.5	0	BX	0	3.20	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	582.1	0	BX	0	3.21	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	582.7	0	BX	0	3.19	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	583.3	0	BX	0	3.19	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	584.0	0	BX	0	3.20	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	584.6	0	BX	0	3.20	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	585.2	0	BX	0	3.19	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	585.9	0	BX	0	3.19	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	586.5	0	BX	0	3.20	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	587.1	0	BX	0	3.20	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	587.7	0	BX	0	3.19	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	588.4	0	BX	0	3.18	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	589.0	0	BX	0	3.20	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	589.6	0	BX	0	3.19	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	590.2	0	BX	0	3.19	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	590.9	0	BX	0	3.18	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	591.5	0	BX	0	3.19	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	592.1	0	BX	0	3.19	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	592.8	0	BX	0	3.17	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	593.4	0	BX	0	3.17	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	594.0	0	BX	0	3.17	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	594.6	0	BX	0	3.17	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	595.3	0	BX	0	3.17	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	595.9	0	BX	0	3.17	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	596.5	0	BX	0	3.16	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	597.2	0	BX	0	3.17	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	597.8	0	BX	0	3.17	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	598.4	0	BX	0	3.19	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	599.0	0	BX	0	3.17	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	599.7	0	BX	0	3.17	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	600.3	0	BX	0	3.17	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	600.9	0	BX	0	3.16	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	601.5	0	BX	0	3.15	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	602.2	0	BX	0	3.17	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	602.8	0	BX	0	3.16	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	603.4	0	BX	0	3.15	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	604.1	0	BX	0	3.15	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	604.7	0	BX	0	3.14	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	605.3	0	BX	0	3.14	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	605.9	0	BX	0	3.14	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	606.6	0	BX	0	3.14	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	607.2	0	BX	0	3.13	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	607.8	0	BX	0	3.14	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	608.4	0	BX	0	3.13	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	609.1	0	BX	0	3.14	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	609.7	0	BX	0	3.13	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	610.3	0	BX	0	3.15	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	611.0	0	BX	0	3.14	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	611.6	0	BX	0	3.13	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	612.2	0	BX	0	3.13	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	612.8	0	BX	0	3.15	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	613.5	0	BX	0	3.13	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	614.1	0	BX	0	3.13	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	614.7	0	BX	0	3.14	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	615.3	0	BX	0	3.13	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	616.0	0	BX	0	3.11	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	616.6	0	BX	0	3.10	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	617.2	0	BX	0	3.12	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	617.8	0	BX	0	3.12	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	618.5	0	BX	0	3.11	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	619.1	0	BX	0	3.11	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	619.7	0	BX	0	3.11	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	620.3	0	BX	0	3.12	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	621.0	0	BX	0	3.11	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	621.6	0	BX	0	3.11	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	622.2	0	BX	0	3.12	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	622.9	0	BX	0	3.11	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	623.5	0	BX	0	3.13	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	624.1	0	BX	0	3.12	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	624.7	0	BX	0	3.10	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	625.4	0	BX	0	3.11	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	626.0	0	BX	0	3.11	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	626.6	0	BX	0	3.12	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	627.2	0	BX	0	3.12	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	627.9	0	BX	0	3.11	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	628.5	0	BX	0	3.10	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	629.1	0	BX	0	3.12	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	629.7	0	BX	0	3.11	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	630.4	0	BX	0	3.11	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	631.0	0	BX	0	3.11	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	631.6	0	BX	0	3.11	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	632.2	0	BX	0	3.11	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	632.9	0	BX	0	3.12	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	633.5	0	BX	0	3.12	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	634.1	0	BX	0	3.11	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	634.7	0	BX	0	3.11	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	635.4	0	BX	0	3.11	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	636.0	0	BX	0	3.10	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	636.6	0	BX	0	3.10	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	637.2	0	BX	0	3.11	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	637.9	0	BX	0	3.11	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	638.5	0	BX	0	3.10	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	639.1	0	BX	0	3.08	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	639.7	0	BX	0	3.11	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	640.4	0	BX	0	3.10	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	641.0	0	BX	0	3.10	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	641.6	0	BX	0	3.10	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	642.2	0	BX	0	3.10	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	642.9	0	BX	0	3.10	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	643.5	0	BX	0	3.10	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	644.1	0	BX	0	3.10	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	644.7	0	BX	0	3.10	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	645.4	0	BX	0	3.10	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	646.0	0	BX	0	3.11	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	646.6	0	BX	0	3.10	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	647.2	0	BX	0	3.09	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	647.8	0	BX	0	3.09	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	648.5	0	BX	0	3.10	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	649.1	0	BX	0	3.09	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	649.7	0	BX	0	3.11	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	650.3	0	BX	0	3.09	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	651.0	0	BX	0	3.09	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	651.6	0	BX	0	3.09	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	652.2	0	BX	0	3.11	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	652.8	0	BX	0	3.09	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	653.5	0	BX	0	3.08	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	654.1	0	BX	0	3.08	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	654.7	0	BX	0	3.08	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	655.3	0	BX	0	3.08	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	656.0	0	BX	0	3.08	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	656.6	0	BX	0	3.06	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	657.2	0	BX	0	3.05	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	657.8	0	BX	0	3.06	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	658.5	0	BX	0	3.05	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	659.1	0	BX	0	3.06	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	659.7	0	BX	0	3.05	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	660.3	0	BX	0	3.04	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	660.9	0	BX	0	3.04	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	661.6	0	BX	0	3.04	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	662.2	0	BX	0	3.04	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	662.8	0	BX	0	3.05	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	663.4	0	BX	0	3.05	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	664.1	0	BX	0	3.05	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	664.7	0	BX	0	3.05	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	665.3	0	BX	0	3.04	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	665.9	0	BX	0	3.03	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	666.5	0	BX	0	3.04	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	667.2	0	BX	0	3.03	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	667.8	0	BX	0	3.03	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	668.4	0	BX	0	3.03	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	669.0	0	BX	0	3.03	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	669.7	0	BX	0	3.01	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	670.3	0	BX	0	3.03	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	670.9	0	BX	0	3.03	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	671.5	0	BX	0	3.02	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	672.2	0	BX	0	3.03	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	672.8	0	BX	0	3.03	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	673.4	0	BX	0	3.03	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	674.0	0	BX	0	3.03	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	674.6	0	BX	0	3.02	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	675.3	0	BX	0	3.02	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	675.9	0	BX	0	3.02	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	676.5	0	BX	0	3.01	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	677.1	0	BX	0	3.03	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	677.7	0	BX	0	3.03	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	678.4	0	BX	0	3.02	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	679.0	0	BX	0	3.03	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	679.6	0	BX	0	3.01	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	680.2	0	BX	0	3.01	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	680.9	0	BX	0	3.01	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	681.5	0	BX	0	3.02	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	682.1	0	BX	0	3.01	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	682.7	0	BX	0	3.00	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	683.3	0	BX	0	3.01	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	684.0	0	BX	0	3.01	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	684.6	0	BX	0	3.01	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	685.2	0	BX	0	3.01	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	685.8	0	BX	0	3.00	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	686.5	0	BX	0	3.01	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	687.1	0	BX	0	3.00	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	687.7	0	BX	0	2.99	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	688.3	0	BX	0	2.99	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	688.9	0	BX	0	2.99	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	689.6	0	BX	0	2.98	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	690.2	0	BX	0	2.98	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	690.8	0	BX	0	2.99	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	691.4	0	BX	0	2.99	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	692.0	0	BX	0	2.99	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	692.7	0	BX	0	2.99	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	693.3	0	BX	0	3.00	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	693.9	0	BX	0	3.02	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	694.5	0	BX	0	3.00	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	695.1	0	BX	0	2.99	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	695.8	0	BX	0	2.99	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	696.4	0	BX	0	2.99	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	697.0	0	BX	0	2.98	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	697.6	0	BX	0	2.97	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	698.2	0	BX	0	2.99	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	698.9	0	BX	0	3.00	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	699.5	0	BX	0	3.00	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	700.1	0	BX	0	3.00	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	700.7	0	BX	0	2.98	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	701.3	0	BX	0	3.01	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	702.0	0	BX	0	3.00	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	702.6	0	BX	0	3.04	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	703.2	0	BX	0	3.00	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	703.8	0	BX	0	3.01	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	704.4	0	BX	0	3.01	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	705.1	0	BX	0	3.01	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	705.7	0	BX	0	3.00	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	706.3	0	BX	0	3.00	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	706.9	0	BX	0	2.99	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	707.5	0	BX	0	3.01	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	708.2	0	BX	0	3.02	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	708.8	0	BX	0	3.00	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	709.4	0	BX	0	3.01	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	710.0	0	BX	0	3.02	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	710.6	0	BX	0	3.01	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	711.3	0	BX	0	3.01	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	711.9	0	BX	0	3.01	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	712.5	0	BX	0	3.02	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	713.1	0	BX	0	3.01	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	713.7	0	BX	0	3.02	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	714.4	0	BX	0	3.01	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	715.0	0	BX	0	3.02	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	715.6	0	BX	0	3.02	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	716.2	0	BX	0	3.03	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	716.8	0	BX	0	3.02	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	717.5	0	BX	0	3.02	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	718.1	0	BX	0	3.01	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	718.7	0	BX	0	3.01	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	719.3	0	BX	0	3.02	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	719.9	0	BX	0	3.02	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	720.5	0	BX	0	3.02	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	721.2	0	BX	0	3.01	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	721.8	0	BX	0	3.02	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	722.4	0	BX	0	3.01	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	723.0	0	BX	0	3.02	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	723.6	0	BX	0	3.01	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	724.3	0	BX	0	3.01	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	724.9	0	BX	0	3.01	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	725.5	0	BX	0	3.02	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	726.1	0	BX	0	3.02	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	726.7	0	BX	0	3.00	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	727.4	0	BX	0	3.01	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	728.0	0	BX	0	3.00	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	728.6	0	BX	0	3.01	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	729.2	0	BX	0	3.00	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	729.8	0	BX	0	3.00	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	730.4	0	BX	0	3.00	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	731.1	0	BX	0	2.99	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	731.7	0	BX	0	3.01	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	732.3	0	BX	0	3.01	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	732.9	0	BX	0	2.99	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	733.5	0	BX	0	2.99	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	734.2	0	BX	0	3.00	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	734.8	0	BX	0	3.00	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	735.4	0	BX	0	3.02	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	736.0	0	BX	0	2.99	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	736.6	0	BX	0	2.97	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	737.2	0	BX	0	3.00	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	737.9	0	BX	0	2.98	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	738.5	0	BX	0	2.99	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	739.1	0	BX	0	2.98	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	739.7	0	BX	0	2.99	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	740.3	0	BX	0	2.99	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	740.9	0	BX	0	2.99	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	741.6	0	BX	0	2.98	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	742.2	0	BX	0	2.97	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	742.8	0	BX	0	2.99	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	743.4	0	BX	0	2.97	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	744.0	0	BX	0	2.98	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	744.6	0	BX	0	2.97	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	745.3	0	BX	0	2.97	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	745.9	0	BX	0	2.97	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	746.5	0	BX	0	2.97	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	747.1	0	BX	0	2.95	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	747.7	0	BX	0	2.96	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	748.3	0	BX	0	2.96	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	749.0	0	BX	0	2.94	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	749.6	0	BX	0	2.95	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	750.2	0	BX	0	2.96	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	750.8	0	BX	0	2.94	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	751.4	0	BX	0	2.96	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	752.0	0	BX	0	2.95	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	752.7	0	BX	0	2.97	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	753.3	0	BX	0	2.95	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	753.9	0	BX	0	2.95	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	754.5	0	BX	0	2.95	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	755.1	0	BX	0	2.93	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	755.7	0	BX	0	2.95	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	756.4	0	BX	0	2.94	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	757.0	0	BX	0	2.93	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	757.6	0	BX	0	2.95	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	758.2	0	BX	0	2.92	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	758.8	0	BX	0	2.94	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	759.4	0	BX	0	2.95	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	760.1	0	BX	0	2.92	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	760.7	0	BX	0	2.92	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	761.3	0	BX	0	2.93	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	761.9	0	BX	0	2.93	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	762.5	0	BX	0	2.94	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	763.1	0	BX	0	2.93	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	763.8	0	BX	0	2.93	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	764.4	0	BX	0	2.93	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	765.0	0	BX	0	2.93	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	765.6	0	BX	0	2.92	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	766.2	0	BX	0	2.92	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	766.8	0	BX	0	2.93	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	767.4	0	BX	0	2.94	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	768.1	0	BX	0	2.93	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	768.7	0	BX	0	2.93	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	769.3	0	BX	0	2.92	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	769.9	0	BX	0	2.92	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	770.5	0	BX	0	2.92	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	771.1	0	BX	0	2.91	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	771.8	0	BX	0	2.91	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	772.4	0	BX	0	2.92	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	773.0	0	BX	0	2.91	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	773.6	0	BX	0	2.91	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	774.2	0	BX	0	2.92	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	774.8	0	BX	0	2.90	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	775.4	0	BX	0	2.91	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	776.1	0	BX	0	2.93	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	776.7	0	BX	0	2.92	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	777.3	0	BX	0	2.91	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	777.9	0	BX	0	2.91	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	778.5	0	BX	0	2.92	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	779.1	0	BX	0	2.90	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	779.7	0	BX	0	2.91	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	780.4	0	BX	0	2.90	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	781.0	0	BX	0	2.91	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	781.6	0	BX	0	2.92	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	782.2	0	BX	0	2.92	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	782.8	0	BX	0	2.91	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	783.4	0	BX	0	2.92	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	784.0	0	BX	0	2.92	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	784.7	0	BX	0	2.91	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	785.3	0	BX	0	2.91	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	785.9	0	BX	0	2.91	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	786.5	0	BX	0	2.91	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	787.1	0	BX	0	2.90	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	787.7	0	BX	0	2.91	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	788.3	0	BX	0	2.90	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	789.0	0	BX	0	2.90	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	789.6	0	BX	0	2.91	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	790.2	0	BX	0	2.91	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	790.8	0	BX	0	2.92	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	791.4	0	BX	0	2.93	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	792.0	0	BX	0	2.90	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	792.6	0	BX	0	2.92	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	793.2	0	BX	0	2.90	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	793.9	0	BX	0	2.91	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	794.5	0	BX	0	2.90	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	795.1	0	BX	0	2.90	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	795.7	0	BX	0	2.90	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	796.3	0	BX	0	2.90	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	796.9	0	BX	0	2.91	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	797.5	0	BX	0	2.89	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	798.2	0	BX	0	2.91	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	798.8	0	BX	0	2.91	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	799.4	0	BX	0	2.90	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	800.0	0	BX	0	2.90	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	800.6	0	BX	0	2.92	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	801.2	0	BX	0	2.90	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	801.8	0	BX	0	2.90	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	802.4	0	BX	0	2.92	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	803.1	0	BX	0	2.90	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	803.7	0	BX	0	2.90	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	804.3	0	BX	0	2.90	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	804.9	0	BX	0	2.90	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	805.5	0	BX	0	2.92	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	806.1	0	BX	0	2.91	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	806.7	0	BX	0	2.89	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	807.3	0	BX	0	2.91	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	808.0	0	BX	0	2.92	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	808.6	0	BX	0	2.90	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	809.2	0	BX	0	2.91	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	809.8	0	BX	0	2.90	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	810.4	0	BX	0	2.90	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	811.0	0	BX	0	2.89	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	811.6	0	BX	0	2.91	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	812.2	0	BX	0	2.90	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	812.9	0	BX	0	2.91	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	813.5	0	BX	0	2.91	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	814.1	0	BX	0	2.90	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	814.7	0	BX	0	2.90	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	815.3	0	BX	0	2.90	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	815.9	0	BX	0	2.90	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	816.5	0	BX	0	2.90	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	817.1	0	BX	0	2.91	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	817.7	0	BX	0	2.90	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	818.4	0	BX	0	2.87	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	819.0	0	BX	0	2.89	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	819.6	0	BX	0	2.88	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	820.2	0	BX	0	2.88	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	820.8	0	BX	0	2.89	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	821.4	0	BX	0	2.88	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	822.0	0	BX	0	2.87	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	822.6	0	BX	0	2.89	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	823.3	0	BX	0	2.87	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	823.9	0	BX	0	2.88	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	824.5	0	BX	0	2.86	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	825.1	0	BX	0	2.87	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	825.7	0	BX	0	2.86	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	826.3	0	BX	0	2.86	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	826.9	0	BX	0	2.87	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	827.5	0	BX	0	2.85	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	828.1	0	BX	0	2.86	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	828.8	0	BX	0	2.86	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	829.4	0	BX	0	2.84	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	830.0	0	BX	0	2.84	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	830.6	0	BX	0	2.84	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	831.2	0	BX	0	2.83	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	831.8	0	BX	0	2.84	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	832.4	0	BX	0	2.82	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	833.0	0	BX	0	2.82	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	833.6	0	BX	0	2.83	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	834.2	0	BX	0	2.83	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	834.9	0	BX	0	2.84	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	835.5	0	BX	0	2.83	0
@5394__1997490	001	C	05/07/1997	10:49	168.5600	52.3281	0	836.1	0	BX	0	2.82	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	0.7	0	BX	0	9.24	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	1.3	0	BX	0	8.89	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	2.0	0	BX	0	8.80	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	2.7	0	BX	0	8.80	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	3.3	0	BX	0	8.79	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	4.0	0	BX	0	8.80	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	4.7	0	BX	0	8.77	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	5.4	0	BX	0	8.79	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	6.0	0	BX	0	8.77	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	6.7	0	BX	0	8.77	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	7.4	0	BX	0	8.77	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	8.0	0	BX	0	8.77	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	8.7	0	BX	0	8.77	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	9.4	0	BX	0	8.77	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	10.0	0	BX	0	8.76	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	10.7	0	BX	0	8.77	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	11.4	0	BX	0	8.77	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	12.0	0	BX	0	8.77	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	12.7	0	BX	0	8.76	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	13.4	0	BX	0	8.77	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	14.0	0	BX	0	8.76	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	14.7	0	BX	0	8.76	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	15.4	0	BX	0	8.75	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	16.0	0	BX	0	8.77	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	16.7	0	BX	0	8.77	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	17.4	0	BX	0	8.75	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	18.0	0	BX	0	8.76	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	18.7	0	BX	0	8.77	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	19.4	0	BX	0	8.77	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	20.1	0	BX	0	8.77	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	20.7	0	BX	0	8.77	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	21.4	0	BX	0	8.76	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	22.1	0	BX	0	8.77	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	22.7	0	BX	0	8.77	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	23.4	0	BX	0	8.76	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	24.1	0	BX	0	8.77	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	24.7	0	BX	0	8.77	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	25.4	0	BX	0	8.77	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	26.1	0	BX	0	8.77	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	26.7	0	BX	0	8.76	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	27.4	0	BX	0	8.77	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	28.1	0	BX	0	8.77	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	28.7	0	BX	0	8.76	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	29.4	0	BX	0	8.76	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	30.1	0	BX	0	8.77	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	30.7	0	BX	0	8.77	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	31.4	0	BX	0	8.77	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	32.1	0	BX	0	8.76	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	32.7	0	BX	0	8.75	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	33.4	0	BX	0	8.76	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	34.1	0	BX	0	8.75	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	34.7	0	BX	0	8.75	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	35.4	0	BX	0	8.74	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	36.1	0	BX	0	8.77	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	36.7	0	BX	0	8.76	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	37.4	0	BX	0	8.75	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	38.1	0	BX	0	8.76	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	38.7	0	BX	0	8.76	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	39.4	0	BX	0	8.76	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	40.1	0	BX	0	8.76	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	40.7	0	BX	0	8.75	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	41.4	0	BX	0	8.75	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	42.1	0	BX	0	8.77	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	42.7	0	BX	0	8.76	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	43.4	0	BX	0	8.75	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	44.1	0	BX	0	8.75	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	44.7	0	BX	0	8.76	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	45.4	0	BX	0	8.76	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	46.1	0	BX	0	8.75	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	46.7	0	BX	0	8.75	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	47.4	0	BX	0	8.74	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	48.1	0	BX	0	8.73	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	48.7	0	BX	0	8.72	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	49.4	0	BX	0	8.67	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	50.1	0	BX	0	8.63	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	50.7	0	BX	0	8.51	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	51.4	0	BX	0	7.49	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	52.1	0	BX	0	6.61	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	52.7	0	BX	0	6.17	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	53.4	0	BX	0	5.94	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	54.0	0	BX	0	5.73	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	54.7	0	BX	0	5.61	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	55.4	0	BX	0	5.48	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	56.0	0	BX	0	5.44	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	56.7	0	BX	0	5.40	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	57.4	0	BX	0	5.29	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	58.0	0	BX	0	5.21	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	58.7	0	BX	0	5.14	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	59.4	0	BX	0	5.04	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	60.0	0	BX	0	4.96	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	60.7	0	BX	0	4.93	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	61.4	0	BX	0	4.88	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	62.0	0	BX	0	4.87	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	62.7	0	BX	0	4.87	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	63.4	0	BX	0	4.87	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	64.0	0	BX	0	4.84	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	64.7	0	BX	0	4.83	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	65.4	0	BX	0	4.84	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	66.0	0	BX	0	4.82	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	66.7	0	BX	0	4.82	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	67.4	0	BX	0	4.80	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	68.0	0	BX	0	4.76	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	68.7	0	BX	0	4.75	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	69.3	0	BX	0	4.73	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	70.0	0	BX	0	4.72	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	70.7	0	BX	0	4.70	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	71.3	0	BX	0	4.69	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	72.0	0	BX	0	4.68	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	72.7	0	BX	0	4.67	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	73.3	0	BX	0	4.67	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	74.0	0	BX	0	4.65	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	74.7	0	BX	0	4.63	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	75.3	0	BX	0	4.61	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	76.0	0	BX	0	4.58	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	76.6	0	BX	0	4.55	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	77.3	0	BX	0	4.52	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	78.0	0	BX	0	4.52	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	78.6	0	BX	0	4.52	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	79.3	0	BX	0	4.49	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	80.0	0	BX	0	4.45	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	80.6	0	BX	0	4.46	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	81.3	0	BX	0	4.45	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	82.0	0	BX	0	4.43	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	82.6	0	BX	0	4.43	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	83.3	0	BX	0	4.37	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	83.9	0	BX	0	4.33	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	84.6	0	BX	0	4.32	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	85.3	0	BX	0	4.33	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	85.9	0	BX	0	4.36	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	86.6	0	BX	0	4.33	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	87.3	0	BX	0	4.33	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	87.9	0	BX	0	4.32	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	88.6	0	BX	0	4.32	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	89.3	0	BX	0	4.32	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	89.9	0	BX	0	4.30	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	90.6	0	BX	0	4.31	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	91.2	0	BX	0	4.30	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	91.9	0	BX	0	4.29	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	92.6	0	BX	0	4.28	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	93.2	0	BX	0	4.29	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	93.9	0	BX	0	4.28	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	94.6	0	BX	0	4.27	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	95.2	0	BX	0	4.24	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	95.9	0	BX	0	4.24	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	96.5	0	BX	0	4.22	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	97.2	0	BX	0	4.22	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	97.9	0	BX	0	4.22	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	98.5	0	BX	0	4.18	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	99.2	0	BX	0	4.16	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	99.9	0	BX	0	4.11	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	100.5	0	BX	0	4.12	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	101.2	0	BX	0	4.09	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	101.8	0	BX	0	4.09	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	102.5	0	BX	0	4.08	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	103.2	0	BX	0	4.04	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	103.8	0	BX	0	4.05	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	104.5	0	BX	0	4.05	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	105.2	0	BX	0	4.04	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	105.8	0	BX	0	4.05	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	106.5	0	BX	0	4.04	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	107.1	0	BX	0	4.03	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	107.8	0	BX	0	4.05	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	108.5	0	BX	0	4.04	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	109.1	0	BX	0	4.05	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	109.8	0	BX	0	4.06	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	110.5	0	BX	0	4.07	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	111.1	0	BX	0	4.06	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	111.8	0	BX	0	4.05	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	112.4	0	BX	0	4.02	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	113.1	0	BX	0	3.96	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	113.8	0	BX	0	3.96	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	114.4	0	BX	0	3.93	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	115.1	0	BX	0	3.89	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	115.7	0	BX	0	3.86	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	116.4	0	BX	0	3.83	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	117.1	0	BX	0	3.81	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	117.7	0	BX	0	3.78	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	118.4	0	BX	0	3.78	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	119.0	0	BX	0	3.75	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	119.7	0	BX	0	3.75	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	120.4	0	BX	0	3.75	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	121.0	0	BX	0	3.73	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	121.7	0	BX	0	3.70	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	122.4	0	BX	0	3.71	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	123.0	0	BX	0	3.69	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	123.7	0	BX	0	3.67	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	124.3	0	BX	0	3.68	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	125.0	0	BX	0	3.67	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	125.7	0	BX	0	3.69	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	126.3	0	BX	0	3.68	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	127.0	0	BX	0	3.67	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	127.6	0	BX	0	3.65	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	128.3	0	BX	0	3.66	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	129.0	0	BX	0	3.66	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	129.6	0	BX	0	3.65	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	130.3	0	BX	0	3.66	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	130.9	0	BX	0	3.67	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	131.6	0	BX	0	3.66	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	132.3	0	BX	0	3.69	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	132.9	0	BX	0	3.70	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	133.6	0	BX	0	3.69	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	134.2	0	BX	0	3.71	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	134.9	0	BX	0	3.71	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	135.6	0	BX	0	3.70	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	136.2	0	BX	0	3.70	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	136.9	0	BX	0	3.69	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	137.5	0	BX	0	3.69	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	138.2	0	BX	0	3.70	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	138.9	0	BX	0	3.71	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	139.5	0	BX	0	3.72	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	140.2	0	BX	0	3.72	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	140.8	0	BX	0	3.72	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	141.5	0	BX	0	3.73	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	142.2	0	BX	0	3.73	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	142.8	0	BX	0	3.72	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	143.5	0	BX	0	3.72	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	144.1	0	BX	0	3.72	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	144.8	0	BX	0	3.70	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	145.5	0	BX	0	3.72	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	146.1	0	BX	0	3.71	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	146.8	0	BX	0	3.74	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	147.4	0	BX	0	3.72	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	148.1	0	BX	0	3.72	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	148.7	0	BX	0	3.71	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	149.4	0	BX	0	3.71	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	150.1	0	BX	0	3.71	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	150.7	0	BX	0	3.71	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	151.4	0	BX	0	3.71	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	152.0	0	BX	0	3.69	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	152.7	0	BX	0	3.69	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	153.4	0	BX	0	3.71	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	154.0	0	BX	0	3.68	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	154.7	0	BX	0	3.68	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	155.3	0	BX	0	3.69	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	156.0	0	BX	0	3.67	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	156.7	0	BX	0	3.66	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	157.3	0	BX	0	3.66	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	158.0	0	BX	0	3.66	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	158.6	0	BX	0	3.65	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	159.3	0	BX	0	3.64	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	159.9	0	BX	0	3.65	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	160.6	0	BX	0	3.63	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	161.3	0	BX	0	3.62	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	161.9	0	BX	0	3.63	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	162.6	0	BX	0	3.63	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	163.2	0	BX	0	3.62	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	163.9	0	BX	0	3.62	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	164.6	0	BX	0	3.65	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	165.2	0	BX	0	3.69	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	165.9	0	BX	0	3.70	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	166.5	0	BX	0	3.74	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	167.2	0	BX	0	3.74	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	167.8	0	BX	0	3.74	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	168.5	0	BX	0	3.72	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	169.2	0	BX	0	3.71	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	169.8	0	BX	0	3.68	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	170.5	0	BX	0	3.67	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	171.1	0	BX	0	3.64	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	171.8	0	BX	0	3.63	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	172.4	0	BX	0	3.60	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	173.1	0	BX	0	3.59	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	173.8	0	BX	0	3.56	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	174.4	0	BX	0	3.55	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	175.1	0	BX	0	3.56	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	175.7	0	BX	0	3.55	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	176.4	0	BX	0	3.55	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	177.0	0	BX	0	3.54	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	177.7	0	BX	0	3.54	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	178.4	0	BX	0	3.53	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	179.0	0	BX	0	3.53	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	179.7	0	BX	0	3.53	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	180.3	0	BX	0	3.52	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	181.0	0	BX	0	3.52	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	181.6	0	BX	0	3.51	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	182.3	0	BX	0	3.55	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	183.0	0	BX	0	3.55	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	183.6	0	BX	0	3.55	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	184.3	0	BX	0	3.54	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	184.9	0	BX	0	3.51	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	185.6	0	BX	0	3.54	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	186.2	0	BX	0	3.55	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	186.9	0	BX	0	3.56	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	187.6	0	BX	0	3.56	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	188.2	0	BX	0	3.59	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	188.9	0	BX	0	3.59	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	189.5	0	BX	0	3.59	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	190.2	0	BX	0	3.60	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	190.8	0	BX	0	3.62	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	191.5	0	BX	0	3.62	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	192.1	0	BX	0	3.63	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	192.8	0	BX	0	3.64	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	193.5	0	BX	0	3.64	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	194.1	0	BX	0	3.65	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	194.8	0	BX	0	3.66	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	195.4	0	BX	0	3.66	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	196.1	0	BX	0	3.66	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	196.7	0	BX	0	3.69	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	197.4	0	BX	0	3.67	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	198.0	0	BX	0	3.67	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	198.7	0	BX	0	3.67	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	199.4	0	BX	0	3.67	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	200.0	0	BX	0	3.67	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	200.7	0	BX	0	3.67	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	201.3	0	BX	0	3.67	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	202.0	0	BX	0	3.65	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	202.6	0	BX	0	3.66	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	203.3	0	BX	0	3.60	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	203.9	0	BX	0	3.60	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	204.6	0	BX	0	3.59	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	205.3	0	BX	0	3.59	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	205.9	0	BX	0	3.58	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	206.6	0	BX	0	3.60	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	207.2	0	BX	0	3.57	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	207.9	0	BX	0	3.57	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	208.5	0	BX	0	3.58	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	209.2	0	BX	0	3.57	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	209.8	0	BX	0	3.57	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	210.5	0	BX	0	3.58	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	211.2	0	BX	0	3.56	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	211.8	0	BX	0	3.57	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	212.5	0	BX	0	3.55	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	213.1	0	BX	0	3.58	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	213.8	0	BX	0	3.57	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	214.4	0	BX	0	3.57	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	215.1	0	BX	0	3.56	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	215.7	0	BX	0	3.55	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	216.4	0	BX	0	3.55	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	217.0	0	BX	0	3.56	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	217.7	0	BX	0	3.56	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	218.4	0	BX	0	3.57	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	219.0	0	BX	0	3.54	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	219.7	0	BX	0	3.56	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	220.3	0	BX	0	3.54	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	221.0	0	BX	0	3.55	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	221.6	0	BX	0	3.55	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	222.3	0	BX	0	3.56	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	222.9	0	BX	0	3.55	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	223.6	0	BX	0	3.56	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	224.2	0	BX	0	3.55	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	224.9	0	BX	0	3.54	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	225.5	0	BX	0	3.52	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	226.2	0	BX	0	3.52	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	226.9	0	BX	0	3.51	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	227.5	0	BX	0	3.51	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	228.2	0	BX	0	3.50	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	228.8	0	BX	0	3.50	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	229.5	0	BX	0	3.49	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	230.1	0	BX	0	3.49	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	230.8	0	BX	0	3.47	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	231.4	0	BX	0	3.50	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	232.1	0	BX	0	3.50	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	232.7	0	BX	0	3.48	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	233.4	0	BX	0	3.48	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	234.0	0	BX	0	3.49	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	234.7	0	BX	0	3.48	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	235.3	0	BX	0	3.47	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	236.0	0	BX	0	3.48	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	236.7	0	BX	0	3.48	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	237.3	0	BX	0	3.49	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	238.0	0	BX	0	3.47	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	238.6	0	BX	0	3.47	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	239.3	0	BX	0	3.47	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	239.9	0	BX	0	3.47	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	240.6	0	BX	0	3.48	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	241.2	0	BX	0	3.46	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	241.9	0	BX	0	3.49	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	242.5	0	BX	0	3.49	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	243.2	0	BX	0	3.49	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	243.8	0	BX	0	3.50	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	244.5	0	BX	0	3.50	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	245.1	0	BX	0	3.52	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	245.8	0	BX	0	3.56	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	246.4	0	BX	0	3.59	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	247.1	0	BX	0	3.63	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	247.7	0	BX	0	3.62	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	248.4	0	BX	0	3.62	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	249.1	0	BX	0	3.61	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	249.7	0	BX	0	3.57	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	250.4	0	BX	0	3.59	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	251.0	0	BX	0	3.58	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	251.7	0	BX	0	3.57	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	252.3	0	BX	0	3.57	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	253.0	0	BX	0	3.59	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	253.6	0	BX	0	3.57	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	254.3	0	BX	0	3.57	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	254.9	0	BX	0	3.58	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	255.6	0	BX	0	3.55	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	256.2	0	BX	0	3.55	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	256.9	0	BX	0	3.56	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	257.5	0	BX	0	3.56	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	258.2	0	BX	0	3.55	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	258.8	0	BX	0	3.55	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	259.5	0	BX	0	3.55	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	260.1	0	BX	0	3.54	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	260.8	0	BX	0	3.55	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	261.4	0	BX	0	3.53	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	262.1	0	BX	0	3.54	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	262.7	0	BX	0	3.54	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	263.4	0	BX	0	3.57	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	264.0	0	BX	0	3.59	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	264.7	0	BX	0	3.60	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	265.3	0	BX	0	3.62	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	266.0	0	BX	0	3.63	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	266.6	0	BX	0	3.62	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	267.3	0	BX	0	3.64	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	267.9	0	BX	0	3.64	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	268.6	0	BX	0	3.64	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	269.2	0	BX	0	3.64	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	269.9	0	BX	0	3.63	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	270.5	0	BX	0	3.62	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	271.2	0	BX	0	3.61	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	271.9	0	BX	0	3.61	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	272.5	0	BX	0	3.61	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	273.2	0	BX	0	3.61	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	273.8	0	BX	0	3.62	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	274.5	0	BX	0	3.62	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	275.1	0	BX	0	3.60	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	275.8	0	BX	0	3.62	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	276.4	0	BX	0	3.62	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	277.1	0	BX	0	3.62	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	277.7	0	BX	0	3.62	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	278.4	0	BX	0	3.61	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	279.0	0	BX	0	3.61	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	279.7	0	BX	0	3.60	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	280.3	0	BX	0	3.60	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	281.0	0	BX	0	3.63	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	281.6	0	BX	0	3.62	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	282.3	0	BX	0	3.65	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	282.9	0	BX	0	3.64	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	283.6	0	BX	0	3.63	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	284.2	0	BX	0	3.63	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	284.9	0	BX	0	3.63	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	285.5	0	BX	0	3.63	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	286.2	0	BX	0	3.66	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	286.8	0	BX	0	3.64	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	287.5	0	BX	0	3.65	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	288.1	0	BX	0	3.66	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	288.7	0	BX	0	3.64	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	289.4	0	BX	0	3.66	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	290.0	0	BX	0	3.67	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	290.7	0	BX	0	3.68	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	291.3	0	BX	0	3.66	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	292.0	0	BX	0	3.67	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	292.6	0	BX	0	3.66	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	293.3	0	BX	0	3.67	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	293.9	0	BX	0	3.66	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	294.6	0	BX	0	3.67	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	295.2	0	BX	0	3.68	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	295.9	0	BX	0	3.66	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	296.5	0	BX	0	3.67	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	297.2	0	BX	0	3.66	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	297.8	0	BX	0	3.65	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	298.5	0	BX	0	3.65	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	299.1	0	BX	0	3.64	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	299.8	0	BX	0	3.66	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	300.4	0	BX	0	3.65	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	301.1	0	BX	0	3.66	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	301.7	0	BX	0	3.64	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	302.4	0	BX	0	3.63	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	303.0	0	BX	0	3.63	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	303.7	0	BX	0	3.64	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	304.3	0	BX	0	3.64	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	305.0	0	BX	0	3.64	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	305.6	0	BX	0	3.64	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	306.3	0	BX	0	3.63	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	306.9	0	BX	0	3.66	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	307.6	0	BX	0	3.64	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	308.2	0	BX	0	3.61	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	308.9	0	BX	0	3.62	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	309.5	0	BX	0	3.62	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	310.2	0	BX	0	3.69	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	310.8	0	BX	0	3.63	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	311.5	0	BX	0	3.62	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	312.1	0	BX	0	3.63	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	312.7	0	BX	0	3.63	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	313.4	0	BX	0	3.63	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	314.0	0	BX	0	3.67	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	314.7	0	BX	0	3.68	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	315.3	0	BX	0	3.66	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	316.0	0	BX	0	3.68	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	316.6	0	BX	0	3.68	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	317.3	0	BX	0	3.66	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	317.9	0	BX	0	3.66	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	318.6	0	BX	0	3.65	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	319.2	0	BX	0	3.64	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	319.9	0	BX	0	3.64	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	320.5	0	BX	0	3.64	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	321.2	0	BX	0	3.65	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	321.8	0	BX	0	3.63	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	322.5	0	BX	0	3.63	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	323.1	0	BX	0	3.64	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	323.8	0	BX	0	3.61	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	324.4	0	BX	0	3.62	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	325.0	0	BX	0	3.62	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	325.7	0	BX	0	3.62	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	326.3	0	BX	0	3.62	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	327.0	0	BX	0	3.61	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	327.6	0	BX	0	3.60	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	328.3	0	BX	0	3.63	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	328.9	0	BX	0	3.62	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	329.6	0	BX	0	3.59	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	330.2	0	BX	0	3.61	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	330.9	0	BX	0	3.61	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	331.5	0	BX	0	3.60	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	332.2	0	BX	0	3.62	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	332.8	0	BX	0	3.62	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	333.5	0	BX	0	3.60	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	334.1	0	BX	0	3.59	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	334.7	0	BX	0	3.60	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	335.4	0	BX	0	3.59	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	336.0	0	BX	0	3.59	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	336.7	0	BX	0	3.60	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	337.3	0	BX	0	3.60	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	338.0	0	BX	0	3.61	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	338.6	0	BX	0	3.59	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	339.3	0	BX	0	3.61	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	339.9	0	BX	0	3.60	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	340.6	0	BX	0	3.60	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	341.2	0	BX	0	3.61	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	341.8	0	BX	0	3.60	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	342.5	0	BX	0	3.60	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	343.1	0	BX	0	3.61	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	343.8	0	BX	0	3.59	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	344.4	0	BX	0	3.61	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	345.1	0	BX	0	3.60	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	345.7	0	BX	0	3.61	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	346.4	0	BX	0	3.61	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	347.0	0	BX	0	3.61	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	347.7	0	BX	0	3.62	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	348.3	0	BX	0	3.61	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	348.9	0	BX	0	3.60	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	349.6	0	BX	0	3.61	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	350.2	0	BX	0	3.59	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	350.9	0	BX	0	3.60	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	351.5	0	BX	0	3.60	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	352.2	0	BX	0	3.61	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	352.8	0	BX	0	3.59	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	353.5	0	BX	0	3.61	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	354.1	0	BX	0	3.60	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	354.8	0	BX	0	3.61	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	355.4	0	BX	0	3.58	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	356.0	0	BX	0	3.61	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	356.7	0	BX	0	3.59	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	357.3	0	BX	0	3.59	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	358.0	0	BX	0	3.61	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	358.6	0	BX	0	3.58	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	359.3	0	BX	0	3.60	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	359.9	0	BX	0	3.60	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	360.6	0	BX	0	3.60	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	361.2	0	BX	0	3.60	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	361.8	0	BX	0	3.58	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	362.5	0	BX	0	3.58	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	363.1	0	BX	0	3.60	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	363.8	0	BX	0	3.60	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	364.4	0	BX	0	3.60	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	365.1	0	BX	0	3.60	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	365.7	0	BX	0	3.60	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	366.4	0	BX	0	3.59	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	367.0	0	BX	0	3.59	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	367.6	0	BX	0	3.59	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	368.3	0	BX	0	3.58	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	368.9	0	BX	0	3.58	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	369.6	0	BX	0	3.59	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	370.2	0	BX	0	3.56	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	370.9	0	BX	0	3.56	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	371.5	0	BX	0	3.56	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	372.1	0	BX	0	3.54	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	372.8	0	BX	0	3.55	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	373.4	0	BX	0	3.56	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	374.1	0	BX	0	3.55	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	374.7	0	BX	0	3.55	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	375.4	0	BX	0	3.55	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	376.0	0	BX	0	3.55	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	376.7	0	BX	0	3.54	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	377.3	0	BX	0	3.55	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	377.9	0	BX	0	3.56	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	378.6	0	BX	0	3.56	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	379.2	0	BX	0	3.56	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	379.9	0	BX	0	3.55	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	380.5	0	BX	0	3.56	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	381.2	0	BX	0	3.55	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	381.8	0	BX	0	3.56	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	382.4	0	BX	0	3.55	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	383.1	0	BX	0	3.57	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	383.7	0	BX	0	3.55	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	384.4	0	BX	0	3.57	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	385.0	0	BX	0	3.63	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	385.7	0	BX	0	3.73	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	386.3	0	BX	0	3.82	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	386.9	0	BX	0	3.84	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	387.6	0	BX	0	3.83	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	388.2	0	BX	0	3.78	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	388.9	0	BX	0	3.74	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	389.5	0	BX	0	3.70	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	390.1	0	BX	0	3.68	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	390.8	0	BX	0	3.62	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	391.4	0	BX	0	3.61	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	392.1	0	BX	0	3.58	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	392.7	0	BX	0	3.59	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	393.4	0	BX	0	3.58	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	394.0	0	BX	0	3.57	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	394.6	0	BX	0	3.57	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	395.3	0	BX	0	3.57	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	395.9	0	BX	0	3.57	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	396.6	0	BX	0	3.58	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	397.2	0	BX	0	3.56	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	397.9	0	BX	0	3.57	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	398.5	0	BX	0	3.57	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	399.1	0	BX	0	3.59	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	399.8	0	BX	0	3.57	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	400.4	0	BX	0	3.58	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	401.1	0	BX	0	3.58	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	401.7	0	BX	0	3.58	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	402.3	0	BX	0	3.58	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	403.0	0	BX	0	3.58	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	403.6	0	BX	0	3.58	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	404.3	0	BX	0	3.58	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	404.9	0	BX	0	3.59	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	405.6	0	BX	0	3.58	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	406.2	0	BX	0	3.58	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	406.8	0	BX	0	3.58	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	407.5	0	BX	0	3.57	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	408.1	0	BX	0	3.58	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	408.8	0	BX	0	3.58	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	409.4	0	BX	0	3.56	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	410.0	0	BX	0	3.57	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	410.7	0	BX	0	3.56	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	411.3	0	BX	0	3.57	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	412.0	0	BX	0	3.58	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	412.6	0	BX	0	3.58	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	413.2	0	BX	0	3.59	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	413.9	0	BX	0	3.59	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	414.5	0	BX	0	3.58	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	415.2	0	BX	0	3.58	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	415.8	0	BX	0	3.58	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	416.4	0	BX	0	3.58	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	417.1	0	BX	0	3.57	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	417.7	0	BX	0	3.59	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	418.4	0	BX	0	3.59	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	419.0	0	BX	0	3.57	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	419.6	0	BX	0	3.59	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	420.3	0	BX	0	3.57	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	420.9	0	BX	0	3.57	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	421.6	0	BX	0	3.57	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	422.2	0	BX	0	3.58	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	422.8	0	BX	0	3.57	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	423.5	0	BX	0	3.56	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	424.1	0	BX	0	3.56	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	424.8	0	BX	0	3.56	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	425.4	0	BX	0	3.57	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	426.0	0	BX	0	3.57	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	426.7	0	BX	0	3.57	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	427.3	0	BX	0	3.55	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	428.0	0	BX	0	3.55	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	428.6	0	BX	0	3.55	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	429.2	0	BX	0	3.55	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	429.9	0	BX	0	3.55	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	430.5	0	BX	0	3.54	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	431.2	0	BX	0	3.54	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	431.8	0	BX	0	3.53	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	432.4	0	BX	0	3.54	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	433.1	0	BX	0	3.53	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	433.7	0	BX	0	3.52	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	434.4	0	BX	0	3.52	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	435.0	0	BX	0	3.54	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	435.6	0	BX	0	3.53	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	436.3	0	BX	0	3.53	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	436.9	0	BX	0	3.53	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	437.6	0	BX	0	3.53	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	438.2	0	BX	0	3.53	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	438.8	0	BX	0	3.53	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	439.5	0	BX	0	3.52	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	440.1	0	BX	0	3.50	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	440.8	0	BX	0	3.51	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	441.4	0	BX	0	3.51	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	442.0	0	BX	0	3.52	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	442.7	0	BX	0	3.52	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	443.3	0	BX	0	3.52	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	443.9	0	BX	0	3.51	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	444.6	0	BX	0	3.50	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	445.2	0	BX	0	3.50	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	445.9	0	BX	0	3.49	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	446.5	0	BX	0	3.51	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	447.1	0	BX	0	3.50	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	447.8	0	BX	0	3.49	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	448.4	0	BX	0	3.51	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	449.1	0	BX	0	3.52	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	449.7	0	BX	0	3.54	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	450.3	0	BX	0	3.53	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	451.0	0	BX	0	3.54	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	451.6	0	BX	0	3.55	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	452.2	0	BX	0	3.52	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	452.9	0	BX	0	3.52	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	453.5	0	BX	0	3.52	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	454.2	0	BX	0	3.51	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	454.8	0	BX	0	3.50	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	455.4	0	BX	0	3.52	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	456.1	0	BX	0	3.52	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	456.7	0	BX	0	3.54	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	457.3	0	BX	0	3.56	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	458.0	0	BX	0	3.58	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	458.6	0	BX	0	3.56	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	459.3	0	BX	0	3.55	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	459.9	0	BX	0	3.52	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	460.5	0	BX	0	3.52	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	461.2	0	BX	0	3.52	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	461.8	0	BX	0	3.51	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	462.4	0	BX	0	3.51	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	463.1	0	BX	0	3.50	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	463.7	0	BX	0	3.50	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	464.4	0	BX	0	3.49	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	465.0	0	BX	0	3.51	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	465.6	0	BX	0	3.49	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	466.3	0	BX	0	3.49	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	466.9	0	BX	0	3.48	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	467.5	0	BX	0	3.48	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	468.2	0	BX	0	3.48	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	468.8	0	BX	0	3.48	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	469.5	0	BX	0	3.49	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	470.1	0	BX	0	3.48	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	470.7	0	BX	0	3.47	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	471.4	0	BX	0	3.46	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	472.0	0	BX	0	3.46	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	472.6	0	BX	0	3.46	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	473.3	0	BX	0	3.45	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	473.9	0	BX	0	3.46	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	474.5	0	BX	0	3.45	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	475.2	0	BX	0	3.45	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	475.8	0	BX	0	3.45	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	476.5	0	BX	0	3.45	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	477.1	0	BX	0	3.45	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	477.7	0	BX	0	3.44	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	478.4	0	BX	0	3.45	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	479.0	0	BX	0	3.45	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	479.6	0	BX	0	3.43	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	480.3	0	BX	0	3.44	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	480.9	0	BX	0	3.47	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	481.5	0	BX	0	3.44	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	482.2	0	BX	0	3.46	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	482.8	0	BX	0	3.44	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	483.4	0	BX	0	3.44	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	484.1	0	BX	0	3.46	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	484.7	0	BX	0	3.45	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	485.4	0	BX	0	3.44	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	486.0	0	BX	0	3.46	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	486.6	0	BX	0	3.45	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	487.3	0	BX	0	3.45	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	487.9	0	BX	0	3.47	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	488.5	0	BX	0	3.48	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	489.2	0	BX	0	3.46	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	489.8	0	BX	0	3.46	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	490.4	0	BX	0	3.46	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	491.1	0	BX	0	3.47	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	491.7	0	BX	0	3.46	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	492.3	0	BX	0	3.47	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	493.0	0	BX	0	3.46	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	493.6	0	BX	0	3.46	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	494.3	0	BX	0	3.45	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	494.9	0	BX	0	3.45	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	495.5	0	BX	0	3.45	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	496.2	0	BX	0	3.45	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	496.8	0	BX	0	3.44	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	497.4	0	BX	0	3.43	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	498.1	0	BX	0	3.45	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	498.7	0	BX	0	3.45	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	499.3	0	BX	0	3.44	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	500.0	0	BX	0	3.43	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	500.6	0	BX	0	3.44	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	501.2	0	BX	0	3.44	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	501.9	0	BX	0	3.44	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	502.5	0	BX	0	3.43	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	503.1	0	BX	0	3.42	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	503.8	0	BX	0	3.43	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	504.4	0	BX	0	3.44	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	505.0	0	BX	0	3.43	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	505.7	0	BX	0	3.42	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	506.3	0	BX	0	3.42	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	506.9	0	BX	0	3.42	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	507.6	0	BX	0	3.42	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	508.2	0	BX	0	3.44	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	508.8	0	BX	0	3.44	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	509.5	0	BX	0	3.44	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	510.1	0	BX	0	3.43	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	510.7	0	BX	0	3.43	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	511.4	0	BX	0	3.43	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	512.0	0	BX	0	3.40	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	512.6	0	BX	0	3.44	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	513.3	0	BX	0	3.41	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	513.9	0	BX	0	3.41	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	514.5	0	BX	0	3.41	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	515.2	0	BX	0	3.42	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	515.8	0	BX	0	3.42	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	516.4	0	BX	0	3.41	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	517.1	0	BX	0	3.41	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	517.7	0	BX	0	3.42	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	518.3	0	BX	0	3.40	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	519.0	0	BX	0	3.43	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	519.6	0	BX	0	3.42	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	520.2	0	BX	0	3.42	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	520.9	0	BX	0	3.42	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	521.5	0	BX	0	3.42	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	522.1	0	BX	0	3.42	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	522.8	0	BX	0	3.42	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	523.4	0	BX	0	3.42	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	524.0	0	BX	0	3.42	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	524.7	0	BX	0	3.43	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	525.3	0	BX	0	3.41	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	525.9	0	BX	0	3.41	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	526.6	0	BX	0	3.41	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	527.2	0	BX	0	3.41	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	527.8	0	BX	0	3.41	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	528.5	0	BX	0	3.40	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	529.1	0	BX	0	3.43	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	529.7	0	BX	0	3.45	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	530.4	0	BX	0	3.48	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	531.0	0	BX	0	3.46	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	531.6	0	BX	0	3.46	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	532.3	0	BX	0	3.44	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	532.9	0	BX	0	3.43	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	533.5	0	BX	0	3.40	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	534.2	0	BX	0	3.39	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	534.8	0	BX	0	3.38	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	535.4	0	BX	0	3.38	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	536.1	0	BX	0	3.36	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	536.7	0	BX	0	3.36	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	537.3	0	BX	0	3.37	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	538.0	0	BX	0	3.35	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	538.6	0	BX	0	3.34	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	539.2	0	BX	0	3.36	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	539.9	0	BX	0	3.34	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	540.5	0	BX	0	3.33	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	541.1	0	BX	0	3.33	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	541.7	0	BX	0	3.31	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	542.4	0	BX	0	3.33	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	543.0	0	BX	0	3.33	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	543.6	0	BX	0	3.34	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	544.3	0	BX	0	3.33	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	544.9	0	BX	0	3.35	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	545.5	0	BX	0	3.34	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	546.2	0	BX	0	3.32	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	546.8	0	BX	0	3.34	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	547.4	0	BX	0	3.33	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	548.1	0	BX	0	3.32	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	548.7	0	BX	0	3.33	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	549.3	0	BX	0	3.32	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	550.0	0	BX	0	3.33	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	550.6	0	BX	0	3.34	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	551.2	0	BX	0	3.33	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	551.8	0	BX	0	3.31	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	552.5	0	BX	0	3.34	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	553.1	0	BX	0	3.31	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	553.7	0	BX	0	3.33	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	554.4	0	BX	0	3.33	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	555.0	0	BX	0	3.34	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	555.6	0	BX	0	3.34	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	556.3	0	BX	0	3.34	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	556.9	0	BX	0	3.35	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	557.5	0	BX	0	3.33	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	558.2	0	BX	0	3.34	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	558.8	0	BX	0	3.33	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	559.4	0	BX	0	3.32	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	560.0	0	BX	0	3.31	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	560.7	0	BX	0	3.32	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	561.3	0	BX	0	3.34	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	561.9	0	BX	0	3.32	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	562.6	0	BX	0	3.33	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	563.2	0	BX	0	3.34	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	563.8	0	BX	0	3.35	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	564.5	0	BX	0	3.34	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	565.1	0	BX	0	3.35	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	565.7	0	BX	0	3.34	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	566.3	0	BX	0	3.33	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	567.0	0	BX	0	3.34	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	567.6	0	BX	0	3.34	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	568.2	0	BX	0	3.34	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	568.9	0	BX	0	3.34	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	569.5	0	BX	0	3.36	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	570.1	0	BX	0	3.34	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	570.8	0	BX	0	3.35	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	571.4	0	BX	0	3.35	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	572.0	0	BX	0	3.34	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	572.6	0	BX	0	3.34	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	573.3	0	BX	0	3.35	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	573.9	0	BX	0	3.36	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	574.5	0	BX	0	3.34	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	575.2	0	BX	0	3.34	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	575.8	0	BX	0	3.35	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	576.4	0	BX	0	3.34	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	577.0	0	BX	0	3.35	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	577.7	0	BX	0	3.33	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	578.3	0	BX	0	3.33	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	578.9	0	BX	0	3.32	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	579.6	0	BX	0	3.31	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	580.2	0	BX	0	3.33	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	580.8	0	BX	0	3.31	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	581.5	0	BX	0	3.33	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	582.1	0	BX	0	3.31	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	582.7	0	BX	0	3.31	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	583.3	0	BX	0	3.30	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	584.0	0	BX	0	3.31	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	584.6	0	BX	0	3.29	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	585.2	0	BX	0	3.31	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	585.9	0	BX	0	3.30	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	586.5	0	BX	0	3.30	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	587.1	0	BX	0	3.30	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	587.7	0	BX	0	3.29	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	588.4	0	BX	0	3.28	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	589.0	0	BX	0	3.27	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	589.6	0	BX	0	3.28	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	590.2	0	BX	0	3.28	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	590.9	0	BX	0	3.28	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	591.5	0	BX	0	3.28	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	592.1	0	BX	0	3.28	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	592.8	0	BX	0	3.27	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	593.4	0	BX	0	3.28	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	594.0	0	BX	0	3.28	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	594.6	0	BX	0	3.26	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	595.3	0	BX	0	3.27	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	595.9	0	BX	0	3.27	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	596.5	0	BX	0	3.26	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	597.2	0	BX	0	3.27	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	597.8	0	BX	0	3.26	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	598.4	0	BX	0	3.27	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	599.0	0	BX	0	3.26	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	599.7	0	BX	0	3.27	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	600.3	0	BX	0	3.26	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	600.9	0	BX	0	3.26	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	601.5	0	BX	0	3.26	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	602.2	0	BX	0	3.26	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	602.8	0	BX	0	3.25	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	603.4	0	BX	0	3.26	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	604.1	0	BX	0	3.26	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	604.7	0	BX	0	3.25	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	605.3	0	BX	0	3.26	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	605.9	0	BX	0	3.26	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	606.6	0	BX	0	3.27	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	607.2	0	BX	0	3.26	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	607.8	0	BX	0	3.27	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	608.4	0	BX	0	3.27	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	609.1	0	BX	0	3.27	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	609.7	0	BX	0	3.29	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	610.3	0	BX	0	3.28	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	611.0	0	BX	0	3.27	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	611.6	0	BX	0	3.28	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	612.2	0	BX	0	3.27	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	612.8	0	BX	0	3.27	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	613.5	0	BX	0	3.27	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	614.1	0	BX	0	3.28	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	614.7	0	BX	0	3.27	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	615.3	0	BX	0	3.27	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	616.0	0	BX	0	3.28	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	616.6	0	BX	0	3.27	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	617.2	0	BX	0	3.27	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	617.8	0	BX	0	3.27	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	618.5	0	BX	0	3.26	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	619.1	0	BX	0	3.27	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	619.7	0	BX	0	3.26	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	620.3	0	BX	0	3.27	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	621.0	0	BX	0	3.27	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	621.6	0	BX	0	3.26	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	622.2	0	BX	0	3.26	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	622.9	0	BX	0	3.26	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	623.5	0	BX	0	3.24	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	624.1	0	BX	0	3.25	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	624.7	0	BX	0	3.25	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	625.4	0	BX	0	3.25	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	626.0	0	BX	0	3.26	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	626.6	0	BX	0	3.25	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	627.2	0	BX	0	3.26	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	627.9	0	BX	0	3.24	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	628.5	0	BX	0	3.24	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	629.1	0	BX	0	3.26	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	629.7	0	BX	0	3.25	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	630.4	0	BX	0	3.23	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	631.0	0	BX	0	3.25	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	631.6	0	BX	0	3.25	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	632.2	0	BX	0	3.24	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	632.9	0	BX	0	3.22	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	633.5	0	BX	0	3.24	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	634.1	0	BX	0	3.22	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	634.7	0	BX	0	3.23	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	635.4	0	BX	0	3.24	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	636.0	0	BX	0	3.24	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	636.6	0	BX	0	3.23	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	637.2	0	BX	0	3.23	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	637.9	0	BX	0	3.23	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	638.5	0	BX	0	3.24	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	639.1	0	BX	0	3.23	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	639.7	0	BX	0	3.23	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	640.4	0	BX	0	3.23	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	641.0	0	BX	0	3.23	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	641.6	0	BX	0	3.23	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	642.2	0	BX	0	3.23	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	642.9	0	BX	0	3.23	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	643.5	0	BX	0	3.24	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	644.1	0	BX	0	3.22	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	644.7	0	BX	0	3.24	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	645.4	0	BX	0	3.23	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	646.0	0	BX	0	3.24	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	646.6	0	BX	0	3.22	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	647.2	0	BX	0	3.22	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	647.8	0	BX	0	3.21	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	648.5	0	BX	0	3.19	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	649.1	0	BX	0	3.21	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	649.7	0	BX	0	3.19	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	650.3	0	BX	0	3.20	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	651.0	0	BX	0	3.19	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	651.6	0	BX	0	3.18	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	652.2	0	BX	0	3.19	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	652.8	0	BX	0	3.19	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	653.5	0	BX	0	3.18	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	654.1	0	BX	0	3.18	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	654.7	0	BX	0	3.18	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	655.3	0	BX	0	3.18	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	656.0	0	BX	0	3.19	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	656.6	0	BX	0	3.20	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	657.2	0	BX	0	3.18	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	657.8	0	BX	0	3.18	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	658.5	0	BX	0	3.16	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	659.1	0	BX	0	3.18	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	659.7	0	BX	0	3.17	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	660.3	0	BX	0	3.18	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	660.9	0	BX	0	3.19	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	661.6	0	BX	0	3.16	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	662.2	0	BX	0	3.17	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	662.8	0	BX	0	3.18	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	663.4	0	BX	0	3.17	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	664.1	0	BX	0	3.17	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	664.7	0	BX	0	3.16	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	665.3	0	BX	0	3.18	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	665.9	0	BX	0	3.15	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	666.5	0	BX	0	3.17	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	667.2	0	BX	0	3.16	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	667.8	0	BX	0	3.18	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	668.4	0	BX	0	3.17	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	669.0	0	BX	0	3.17	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	669.7	0	BX	0	3.16	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	670.3	0	BX	0	3.18	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	670.9	0	BX	0	3.16	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	671.5	0	BX	0	3.17	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	672.2	0	BX	0	3.16	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	672.8	0	BX	0	3.18	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	673.4	0	BX	0	3.17	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	674.0	0	BX	0	3.17	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	674.6	0	BX	0	3.15	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	675.3	0	BX	0	3.14	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	675.9	0	BX	0	3.15	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	676.5	0	BX	0	3.16	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	677.1	0	BX	0	3.15	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	677.7	0	BX	0	3.15	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	678.4	0	BX	0	3.14	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	679.0	0	BX	0	3.15	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	679.6	0	BX	0	3.14	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	680.2	0	BX	0	3.16	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	680.9	0	BX	0	3.13	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	681.5	0	BX	0	3.14	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	682.1	0	BX	0	3.14	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	682.7	0	BX	0	3.14	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	683.3	0	BX	0	3.14	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	684.0	0	BX	0	3.14	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	684.6	0	BX	0	3.14	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	685.2	0	BX	0	3.13	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	685.8	0	BX	0	3.13	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	686.5	0	BX	0	3.13	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	687.1	0	BX	0	3.12	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	687.7	0	BX	0	3.12	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	688.3	0	BX	0	3.12	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	688.9	0	BX	0	3.12	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	689.6	0	BX	0	3.13	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	690.2	0	BX	0	3.46	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	690.8	0	BX	0	4.01	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	691.4	0	BX	0	4.91	
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	692.0	0	BX	0	6.49	
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	692.7	0	BX	0	7.03	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	693.3	0	BX	0	6.61	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	693.9	0	BX	0	5.82	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	694.5	0	BX	0	4.93	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	695.1	0	BX	0	4.25	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	695.8	0	BX	0	3.87	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	696.4	0	BX	0	3.69	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	697.0	0	BX	0	3.58	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	697.6	0	BX	0	3.50	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	698.2	0	BX	0	3.45	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	698.9	0	BX	0	3.45	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	699.5	0	BX	0	3.43	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	700.1	0	BX	0	3.42	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	700.7	0	BX	0	3.40	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	701.3	0	BX	0	3.39	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	702.0	0	BX	0	3.39	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	702.6	0	BX	0	3.38	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	703.2	0	BX	0	3.37	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	703.8	0	BX	0	3.38	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	704.4	0	BX	0	3.36	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	705.1	0	BX	0	3.38	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	705.7	0	BX	0	3.36	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	706.3	0	BX	0	3.37	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	706.9	0	BX	0	3.37	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	707.5	0	BX	0	3.33	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	708.2	0	BX	0	3.36	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	708.8	0	BX	0	3.34	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	709.4	0	BX	0	3.33	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	710.0	0	BX	0	3.32	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	710.6	0	BX	0	3.32	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	711.3	0	BX	0	3.31	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	711.9	0	BX	0	3.32	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	712.5	0	BX	0	3.32	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	713.1	0	BX	0	3.32	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	713.7	0	BX	0	3.30	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	714.4	0	BX	0	3.30	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	715.0	0	BX	0	3.30	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	715.6	0	BX	0	3.30	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	716.2	0	BX	0	3.30	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	716.8	0	BX	0	3.30	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	717.5	0	BX	0	3.28	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	718.1	0	BX	0	3.28	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	718.7	0	BX	0	3.28	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	719.3	0	BX	0	3.27	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	719.9	0	BX	0	3.27	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	720.5	0	BX	0	3.26	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	721.2	0	BX	0	3.28	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	721.8	0	BX	0	3.26	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	722.4	0	BX	0	3.27	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	723.0	0	BX	0	3.27	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	723.6	0	BX	0	3.26	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	724.3	0	BX	0	3.25	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	724.9	0	BX	0	3.26	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	725.5	0	BX	0	3.25	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	726.1	0	BX	0	3.25	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	726.7	0	BX	0	3.25	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	727.4	0	BX	0	3.25	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	728.0	0	BX	0	3.25	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	728.6	0	BX	0	3.25	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	729.2	0	BX	0	3.24	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	729.8	0	BX	0	3.24	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	730.4	0	BX	0	3.25	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	731.1	0	BX	0	3.24	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	731.7	0	BX	0	3.24	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	732.3	0	BX	0	3.24	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	732.9	0	BX	0	3.23	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	733.5	0	BX	0	3.25	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	734.2	0	BX	0	3.23	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	734.8	0	BX	0	3.23	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	735.4	0	BX	0	3.24	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	736.0	0	BX	0	3.24	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	736.6	0	BX	0	3.23	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	737.2	0	BX	0	3.23	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	737.9	0	BX	0	3.22	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	738.5	0	BX	0	3.22	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	739.1	0	BX	0	3.22	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	739.7	0	BX	0	3.22	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	740.3	0	BX	0	3.22	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	740.9	0	BX	0	3.21	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	741.6	0	BX	0	3.22	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	742.2	0	BX	0	3.22	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	742.8	0	BX	0	3.23	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	743.4	0	BX	0	3.21	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	744.0	0	BX	0	3.21	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	744.6	0	BX	0	3.19	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	745.3	0	BX	0	3.20	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	745.9	0	BX	0	3.20	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	746.5	0	BX	0	3.20	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	747.1	0	BX	0	3.18	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	747.7	0	BX	0	3.19	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	748.3	0	BX	0	3.18	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	749.0	0	BX	0	3.18	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	749.6	0	BX	0	3.18	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	750.2	0	BX	0	3.17	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	750.8	0	BX	0	3.17	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	751.4	0	BX	0	3.17	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	752.0	0	BX	0	3.17	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	752.7	0	BX	0	3.17	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	753.3	0	BX	0	3.16	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	753.9	0	BX	0	3.17	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	754.5	0	BX	0	3.15	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	755.1	0	BX	0	3.14	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	755.7	0	BX	0	3.15	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	756.4	0	BX	0	3.16	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	757.0	0	BX	0	3.16	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	757.6	0	BX	0	3.14	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	758.2	0	BX	0	3.15	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	758.8	0	BX	0	3.15	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	759.4	0	BX	0	3.14	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	760.1	0	BX	0	3.14	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	760.7	0	BX	0	3.14	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	761.3	0	BX	0	3.14	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	761.9	0	BX	0	3.14	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	762.5	0	BX	0	3.15	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	763.1	0	BX	0	3.15	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	763.8	0	BX	0	3.16	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	764.4	0	BX	0	3.16	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	765.0	0	BX	0	3.15	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	765.6	0	BX	0	3.15	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	766.2	0	BX	0	3.16	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	766.8	0	BX	0	3.15	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	767.4	0	BX	0	3.15	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	768.1	0	BX	0	3.15	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	768.7	0	BX	0	3.14	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	769.3	0	BX	0	3.16	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	769.9	0	BX	0	3.16	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	770.5	0	BX	0	3.14	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	771.1	0	BX	0	3.16	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	771.8	0	BX	0	3.15	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	772.4	0	BX	0	3.15	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	773.0	0	BX	0	3.15	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	773.6	0	BX	0	3.15	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	774.2	0	BX	0	3.14	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	774.8	0	BX	0	3.16	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	775.4	0	BX	0	3.15	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	776.1	0	BX	0	3.14	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	776.7	0	BX	0	3.14	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	777.3	0	BX	0	3.15	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	777.9	0	BX	0	3.13	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	778.5	0	BX	0	3.13	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	779.1	0	BX	0	3.13	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	779.7	0	BX	0	3.14	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	780.4	0	BX	0	3.13	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	781.0	0	BX	0	3.12	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	781.6	0	BX	0	3.13	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	782.2	0	BX	0	3.13	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	782.8	0	BX	0	3.12	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	783.4	0	BX	0	3.10	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	784.0	0	BX	0	3.13	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	784.7	0	BX	0	3.11	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	785.3	0	BX	0	3.11	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	785.9	0	BX	0	3.10	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	786.5	0	BX	0	3.10	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	787.1	0	BX	0	3.09	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	787.7	0	BX	0	3.10	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	788.3	0	BX	0	3.09	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	789.0	0	BX	0	3.09	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	789.6	0	BX	0	3.09	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	790.2	0	BX	0	3.09	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	790.8	0	BX	0	3.07	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	791.4	0	BX	0	3.07	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	792.0	0	BX	0	3.08	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	792.6	0	BX	0	3.08	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	793.2	0	BX	0	3.08	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	793.9	0	BX	0	3.07	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	794.5	0	BX	0	3.07	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	795.1	0	BX	0	3.07	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	795.7	0	BX	0	3.07	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	796.3	0	BX	0	3.08	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	796.9	0	BX	0	3.07	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	797.5	0	BX	0	3.08	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	798.2	0	BX	0	3.07	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	798.8	0	BX	0	3.08	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	799.4	0	BX	0	3.07	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	800.0	0	BX	0	3.06	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	800.6	0	BX	0	3.08	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	801.2	0	BX	0	3.07	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	801.8	0	BX	0	3.08	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	802.4	0	BX	0	3.08	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	803.1	0	BX	0	3.09	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	803.7	0	BX	0	3.08	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	804.3	0	BX	0	3.08	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	804.9	0	BX	0	3.07	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	805.5	0	BX	0	3.08	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	806.1	0	BX	0	3.08	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	806.7	0	BX	0	3.10	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	807.3	0	BX	0	3.10	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	808.0	0	BX	0	3.07	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	808.6	0	BX	0	3.07	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	809.2	0	BX	0	3.07	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	809.8	0	BX	0	3.07	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	810.4	0	BX	0	3.08	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	811.0	0	BX	0	3.08	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	811.6	0	BX	0	3.09	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	812.2	0	BX	0	3.08	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	812.9	0	BX	0	3.07	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	813.5	0	BX	0	3.07	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	814.1	0	BX	0	3.09	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	814.7	0	BX	0	3.08	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	815.3	0	BX	0	3.04	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	815.9	0	BX	0	3.05	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	816.5	0	BX	0	3.05	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	817.1	0	BX	0	3.06	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	817.7	0	BX	0	3.05	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	818.4	0	BX	0	3.07	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	819.0	0	BX	0	3.07	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	819.6	0	BX	0	3.05	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	820.2	0	BX	0	3.06	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	820.8	0	BX	0	3.05	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	821.4	0	BX	0	3.07	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	822.0	0	BX	0	3.05	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	822.6	0	BX	0	3.05	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	823.3	0	BX	0	3.06	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	823.9	0	BX	0	3.05	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	824.5	0	BX	0	3.05	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	825.1	0	BX	0	3.05	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	825.7	0	BX	0	3.06	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	826.3	0	BX	0	3.05	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	826.9	0	BX	0	3.06	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	827.5	0	BX	0	3.04	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	828.1	0	BX	0	3.06	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	828.8	0	BX	0	3.05	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	829.4	0	BX	0	3.05	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	830.0	0	BX	0	3.06	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	830.6	0	BX	0	3.05	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	831.2	0	BX	0	3.05	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	831.8	0	BX	0	3.05	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	832.4	0	BX	0	3.06	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	833.0	0	BX	0	3.05	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	833.6	0	BX	0	3.05	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	834.2	0	BX	0	3.04	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	834.9	0	BX	0	3.05	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	835.5	0	BX	0	3.04	0
@5394__1997491	001	C	10/11/1997	05:19	167.3600	51.5817	0	836.1	0	BX	0	3.04	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	0.7	0	BX	0	8.93	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	1.3	0	BX	0	8.13	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	2.0	0	BX	0	8.00	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	2.7	0	BX	0	7.99	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	3.3	0	BX	0	7.97	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	4.0	0	BX	0	7.96	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	4.7	0	BX	0	7.94	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	5.4	0	BX	0	7.95	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	6.0	0	BX	0	7.95	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	6.7	0	BX	0	7.95	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	7.4	0	BX	0	7.95	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	8.0	0	BX	0	7.93	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	8.7	0	BX	0	7.92	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	9.4	0	BX	0	7.92	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	10.0	0	BX	0	7.92	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	10.7	0	BX	0	7.93	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	11.4	0	BX	0	7.92	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	12.0	0	BX	0	7.92	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	12.7	0	BX	0	7.92	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	13.4	0	BX	0	7.92	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	14.0	0	BX	0	7.90	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	14.7	0	BX	0	7.93	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	15.4	0	BX	0	7.92	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	16.0	0	BX	0	7.92	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	16.7	0	BX	0	7.91	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	17.4	0	BX	0	7.92	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	18.0	0	BX	0	7.92	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	18.7	0	BX	0	7.91	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	19.4	0	BX	0	7.91	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	20.1	0	BX	0	7.92	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	20.7	0	BX	0	7.90	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	21.4	0	BX	0	7.91	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	22.1	0	BX	0	7.90	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	22.7	0	BX	0	7.90	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	23.4	0	BX	0	7.91	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	24.1	0	BX	0	7.90	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	24.7	0	BX	0	7.91	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	25.4	0	BX	0	7.91	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	26.1	0	BX	0	7.91	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	26.7	0	BX	0	7.90	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	27.4	0	BX	0	7.91	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	28.1	0	BX	0	7.90	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	28.7	0	BX	0	7.90	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	29.4	0	BX	0	7.90	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	30.1	0	BX	0	7.90	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	30.7	0	BX	0	7.89	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	31.4	0	BX	0	7.89	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	32.1	0	BX	0	7.89	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	32.7	0	BX	0	7.88	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	33.4	0	BX	0	7.87	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	34.1	0	BX	0	7.87	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	34.7	0	BX	0	7.87	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	35.4	0	BX	0	7.86	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	36.1	0	BX	0	7.86	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	36.7	0	BX	0	7.85	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	37.4	0	BX	0	7.83	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	38.1	0	BX	0	7.83	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	38.7	0	BX	0	7.81	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	39.4	0	BX	0	7.81	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	40.1	0	BX	0	7.77	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	40.7	0	BX	0	7.76	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	41.4	0	BX	0	7.73	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	42.1	0	BX	0	7.71	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	42.7	0	BX	0	7.70	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	43.4	0	BX	0	7.68	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	44.1	0	BX	0	7.67	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	44.7	0	BX	0	7.64	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	45.4	0	BX	0	7.61	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	46.1	0	BX	0	7.58	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	46.7	0	BX	0	7.56	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	47.4	0	BX	0	7.49	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	48.1	0	BX	0	7.41	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	48.7	0	BX	0	7.32	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	49.4	0	BX	0	7.23	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	50.1	0	BX	0	7.17	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	50.7	0	BX	0	7.12	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	51.4	0	BX	0	7.10	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	52.1	0	BX	0	6.98	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	52.7	0	BX	0	6.90	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	53.4	0	BX	0	6.84	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	54.0	0	BX	0	6.82	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	54.7	0	BX	0	6.78	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	55.4	0	BX	0	6.74	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	56.0	0	BX	0	6.69	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	56.7	0	BX	0	6.58	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	57.4	0	BX	0	6.43	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	58.0	0	BX	0	6.25	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	58.7	0	BX	0	6.05	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	59.4	0	BX	0	5.86	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	60.0	0	BX	0	5.79	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	60.7	0	BX	0	5.75	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	61.4	0	BX	0	5.71	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	62.0	0	BX	0	5.64	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	62.7	0	BX	0	5.58	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	63.4	0	BX	0	5.52	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	64.0	0	BX	0	5.47	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	64.7	0	BX	0	5.35	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	65.4	0	BX	0	5.24	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	66.0	0	BX	0	5.20	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	66.7	0	BX	0	5.19	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	67.4	0	BX	0	5.17	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	68.0	0	BX	0	5.14	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	68.7	0	BX	0	5.08	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	69.3	0	BX	0	5.02	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	70.0	0	BX	0	4.96	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	70.7	0	BX	0	4.90	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	71.3	0	BX	0	4.79	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	72.0	0	BX	0	4.70	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	72.7	0	BX	0	4.62	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	73.3	0	BX	0	4.59	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	74.0	0	BX	0	4.58	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	74.7	0	BX	0	4.54	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	75.3	0	BX	0	4.46	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	76.0	0	BX	0	4.42	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	76.6	0	BX	0	4.40	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	77.3	0	BX	0	4.40	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	78.0	0	BX	0	4.38	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	78.6	0	BX	0	4.41	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	79.3	0	BX	0	4.38	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	80.0	0	BX	0	4.37	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	80.6	0	BX	0	4.35	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	81.3	0	BX	0	4.32	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	82.0	0	BX	0	4.33	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	82.6	0	BX	0	4.31	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	83.3	0	BX	0	4.32	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	83.9	0	BX	0	4.30	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	84.6	0	BX	0	4.29	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	85.3	0	BX	0	4.29	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	85.9	0	BX	0	4.28	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	86.6	0	BX	0	4.27	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	87.3	0	BX	0	4.24	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	87.9	0	BX	0	4.22	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	88.6	0	BX	0	4.20	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	89.3	0	BX	0	4.20	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	89.9	0	BX	0	4.17	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	90.6	0	BX	0	4.17	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	91.2	0	BX	0	4.17	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	91.9	0	BX	0	4.13	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	92.6	0	BX	0	4.09	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	93.2	0	BX	0	4.06	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	93.9	0	BX	0	4.05	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	94.6	0	BX	0	4.01	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	95.2	0	BX	0	4.02	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	95.9	0	BX	0	4.00	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	96.5	0	BX	0	4.01	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	97.2	0	BX	0	3.99	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	97.9	0	BX	0	3.99	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	98.5	0	BX	0	3.98	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	99.2	0	BX	0	3.96	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	99.9	0	BX	0	3.93	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	100.5	0	BX	0	3.93	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	101.2	0	BX	0	3.88	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	101.8	0	BX	0	3.84	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	102.5	0	BX	0	3.82	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	103.2	0	BX	0	3.79	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	103.8	0	BX	0	3.78	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	104.5	0	BX	0	3.78	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	105.2	0	BX	0	3.79	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	105.8	0	BX	0	3.79	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	106.5	0	BX	0	3.79	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	107.1	0	BX	0	3.80	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	107.8	0	BX	0	3.80	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	108.5	0	BX	0	3.79	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	109.1	0	BX	0	3.79	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	109.8	0	BX	0	3.80	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	110.5	0	BX	0	3.79	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	111.1	0	BX	0	3.80	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	111.8	0	BX	0	3.81	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	112.4	0	BX	0	3.80	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	113.1	0	BX	0	3.80	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	113.8	0	BX	0	3.80	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	114.4	0	BX	0	3.79	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	115.1	0	BX	0	3.80	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	115.7	0	BX	0	3.80	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	116.4	0	BX	0	3.81	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	117.1	0	BX	0	3.82	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	117.7	0	BX	0	3.80	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	118.4	0	BX	0	3.81	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	119.0	0	BX	0	3.81	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	119.7	0	BX	0	3.81	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	120.4	0	BX	0	3.82	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	121.0	0	BX	0	3.82	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	121.7	0	BX	0	3.81	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	122.4	0	BX	0	3.83	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	123.0	0	BX	0	3.82	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	123.7	0	BX	0	3.83	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	124.3	0	BX	0	3.83	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	125.0	0	BX	0	3.83	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	125.7	0	BX	0	3.85	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	126.3	0	BX	0	3.87	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	127.0	0	BX	0	3.88	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	127.6	0	BX	0	3.89	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	128.3	0	BX	0	3.90	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	129.0	0	BX	0	3.88	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	129.6	0	BX	0	3.87	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	130.3	0	BX	0	3.88	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	130.9	0	BX	0	3.89	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	131.6	0	BX	0	3.89	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	132.3	0	BX	0	3.90	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	132.9	0	BX	0	3.91	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	133.6	0	BX	0	3.89	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	134.2	0	BX	0	3.90	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	134.9	0	BX	0	3.90	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	135.6	0	BX	0	3.92	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	136.2	0	BX	0	3.95	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	136.9	0	BX	0	4.00	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	137.5	0	BX	0	4.03	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	138.2	0	BX	0	4.03	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	138.9	0	BX	0	4.04	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	139.5	0	BX	0	4.04	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	140.2	0	BX	0	4.08	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	140.8	0	BX	0	4.09	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	141.5	0	BX	0	4.11	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	142.2	0	BX	0	4.11	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	142.8	0	BX	0	4.12	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	143.5	0	BX	0	4.12	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	144.1	0	BX	0	4.13	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	144.8	0	BX	0	4.16	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	145.5	0	BX	0	4.18	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	146.1	0	BX	0	4.19	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	146.8	0	BX	0	4.20	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	147.4	0	BX	0	4.21	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	148.1	0	BX	0	4.21	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	148.7	0	BX	0	4.21	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	149.4	0	BX	0	4.24	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	150.1	0	BX	0	4.24	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	150.7	0	BX	0	4.27	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	151.4	0	BX	0	4.24	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	152.0	0	BX	0	4.25	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	152.7	0	BX	0	4.25	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	153.4	0	BX	0	4.26	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	154.0	0	BX	0	4.26	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	154.7	0	BX	0	4.25	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	155.3	0	BX	0	4.27	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	156.0	0	BX	0	4.28	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	156.7	0	BX	0	4.26	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	157.3	0	BX	0	4.26	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	158.0	0	BX	0	4.28	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	158.6	0	BX	0	4.27	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	159.3	0	BX	0	4.26	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	159.9	0	BX	0	4.27	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	160.6	0	BX	0	4.27	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	161.3	0	BX	0	4.28	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	161.9	0	BX	0	4.27	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	162.6	0	BX	0	4.27	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	163.2	0	BX	0	4.27	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	163.9	0	BX	0	4.26	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	164.6	0	BX	0	4.28	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	165.2	0	BX	0	4.27	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	165.9	0	BX	0	4.28	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	166.5	0	BX	0	4.26	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	167.2	0	BX	0	4.27	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	167.8	0	BX	0	4.26	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	168.5	0	BX	0	4.27	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	169.2	0	BX	0	4.27	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	169.8	0	BX	0	4.26	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	170.5	0	BX	0	4.26	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	171.1	0	BX	0	4.26	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	171.8	0	BX	0	4.24	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	172.4	0	BX	0	4.24	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	173.1	0	BX	0	4.23	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	173.8	0	BX	0	4.25	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	174.4	0	BX	0	4.25	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	175.1	0	BX	0	4.25	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	175.7	0	BX	0	4.25	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	176.4	0	BX	0	4.23	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	177.0	0	BX	0	4.23	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	177.7	0	BX	0	4.24	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	178.4	0	BX	0	4.24	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	179.0	0	BX	0	4.23	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	179.7	0	BX	0	4.23	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	180.3	0	BX	0	4.23	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	181.0	0	BX	0	4.24	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	181.6	0	BX	0	4.22	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	182.3	0	BX	0	4.23	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	183.0	0	BX	0	4.24	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	183.6	0	BX	0	4.23	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	184.3	0	BX	0	4.21	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	184.9	0	BX	0	4.23	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	185.6	0	BX	0	4.22	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	186.2	0	BX	0	4.22	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	186.9	0	BX	0	4.22	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	187.6	0	BX	0	4.23	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	188.2	0	BX	0	4.22	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	188.9	0	BX	0	4.22	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	189.5	0	BX	0	4.21	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	190.2	0	BX	0	4.22	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	190.8	0	BX	0	4.21	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	191.5	0	BX	0	4.22	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	192.1	0	BX	0	4.21	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	192.8	0	BX	0	4.21	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	193.5	0	BX	0	4.23	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	194.1	0	BX	0	4.22	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	194.8	0	BX	0	4.21	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	195.4	0	BX	0	4.21	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	196.1	0	BX	0	4.21	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	196.7	0	BX	0	4.21	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	197.4	0	BX	0	4.20	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	198.0	0	BX	0	4.20	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	198.7	0	BX	0	4.21	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	199.4	0	BX	0	4.20	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	200.0	0	BX	0	4.20	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	200.7	0	BX	0	4.19	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	201.3	0	BX	0	4.20	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	202.0	0	BX	0	4.18	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	202.6	0	BX	0	4.20	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	203.3	0	BX	0	4.17	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	203.9	0	BX	0	4.17	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	204.6	0	BX	0	4.19	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	205.3	0	BX	0	4.17	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	205.9	0	BX	0	4.17	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	206.6	0	BX	0	4.17	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	207.2	0	BX	0	4.16	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	207.9	0	BX	0	4.15	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	208.5	0	BX	0	4.15	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	209.2	0	BX	0	4.13	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	209.8	0	BX	0	4.13	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	210.5	0	BX	0	4.13	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	211.2	0	BX	0	4.12	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	211.8	0	BX	0	4.13	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	212.5	0	BX	0	4.13	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	213.1	0	BX	0	4.12	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	213.8	0	BX	0	4.13	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	214.4	0	BX	0	4.13	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	215.1	0	BX	0	4.13	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	215.7	0	BX	0	4.13	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	216.4	0	BX	0	4.15	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	217.0	0	BX	0	4.15	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	217.7	0	BX	0	4.13	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	218.4	0	BX	0	4.13	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	219.0	0	BX	0	4.12	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	219.7	0	BX	0	4.12	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	220.3	0	BX	0	4.13	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	221.0	0	BX	0	4.12	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	221.6	0	BX	0	4.13	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	222.3	0	BX	0	4.11	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	222.9	0	BX	0	4.12	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	223.6	0	BX	0	4.11	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	224.2	0	BX	0	4.12	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	224.9	0	BX	0	4.11	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	225.5	0	BX	0	4.12	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	226.2	0	BX	0	4.11	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	226.9	0	BX	0	4.12	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	227.5	0	BX	0	4.09	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	228.2	0	BX	0	4.12	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	228.8	0	BX	0	4.09	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	229.5	0	BX	0	4.08	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	230.1	0	BX	0	4.09	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	230.8	0	BX	0	4.09	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	231.4	0	BX	0	4.09	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	232.1	0	BX	0	4.08	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	232.7	0	BX	0	4.09	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	233.4	0	BX	0	4.07	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	234.0	0	BX	0	4.09	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	234.7	0	BX	0	4.09	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	235.3	0	BX	0	4.08	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	236.0	0	BX	0	4.09	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	236.7	0	BX	0	4.09	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	237.3	0	BX	0	4.06	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	238.0	0	BX	0	4.07	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	238.6	0	BX	0	4.06	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	239.3	0	BX	0	4.05	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	239.9	0	BX	0	4.07	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	240.6	0	BX	0	4.07	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	241.2	0	BX	0	4.07	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	241.9	0	BX	0	4.05	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	242.5	0	BX	0	4.06	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	243.2	0	BX	0	4.06	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	243.8	0	BX	0	4.05	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	244.5	0	BX	0	4.05	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	245.1	0	BX	0	4.06	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	245.8	0	BX	0	4.04	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	246.4	0	BX	0	4.05	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	247.1	0	BX	0	4.05	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	247.7	0	BX	0	4.05	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	248.4	0	BX	0	4.06	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	249.1	0	BX	0	4.04	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	249.7	0	BX	0	4.04	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	250.4	0	BX	0	4.05	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	251.0	0	BX	0	4.04	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	251.7	0	BX	0	4.04	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	252.3	0	BX	0	4.03	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	253.0	0	BX	0	4.04	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	253.6	0	BX	0	4.05	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	254.3	0	BX	0	4.04	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	254.9	0	BX	0	4.03	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	255.6	0	BX	0	4.03	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	256.2	0	BX	0	4.02	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	256.9	0	BX	0	4.03	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	257.5	0	BX	0	4.03	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	258.2	0	BX	0	4.01	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	258.8	0	BX	0	4.02	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	259.5	0	BX	0	4.01	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	260.1	0	BX	0	4.01	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	260.8	0	BX	0	4.00	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	261.4	0	BX	0	4.00	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	262.1	0	BX	0	4.00	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	262.7	0	BX	0	3.98	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	263.4	0	BX	0	3.99	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	264.0	0	BX	0	3.99	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	264.7	0	BX	0	3.99	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	265.3	0	BX	0	3.99	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	266.0	0	BX	0	3.99	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	266.6	0	BX	0	4.00	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	267.3	0	BX	0	3.98	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	267.9	0	BX	0	3.98	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	268.6	0	BX	0	3.99	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	269.2	0	BX	0	3.96	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	269.9	0	BX	0	3.94	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	270.5	0	BX	0	3.96	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	271.2	0	BX	0	3.93	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	271.9	0	BX	0	3.94	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	272.5	0	BX	0	3.93	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	273.2	0	BX	0	3.93	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	273.8	0	BX	0	3.93	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	274.5	0	BX	0	3.92	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	275.1	0	BX	0	3.93	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	275.8	0	BX	0	3.91	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	276.4	0	BX	0	3.93	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	277.1	0	BX	0	3.92	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	277.7	0	BX	0	3.92	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	278.4	0	BX	0	3.91	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	279.0	0	BX	0	3.91	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	279.7	0	BX	0	3.89	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	280.3	0	BX	0	3.90	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	281.0	0	BX	0	3.91	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	281.6	0	BX	0	3.90	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	282.3	0	BX	0	3.90	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	282.9	0	BX	0	3.89	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	283.6	0	BX	0	3.89	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	284.2	0	BX	0	3.89	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	284.9	0	BX	0	3.89	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	285.5	0	BX	0	3.88	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	286.2	0	BX	0	3.90	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	286.8	0	BX	0	3.89	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	287.5	0	BX	0	3.88	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	288.1	0	BX	0	3.90	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	288.7	0	BX	0	3.88	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	289.4	0	BX	0	3.89	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	290.0	0	BX	0	3.87	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	290.7	0	BX	0	3.87	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	291.3	0	BX	0	3.87	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	292.0	0	BX	0	3.87	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	292.6	0	BX	0	3.87	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	293.3	0	BX	0	3.87	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	293.9	0	BX	0	3.87	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	294.6	0	BX	0	3.86	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	295.2	0	BX	0	3.87	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	295.9	0	BX	0	3.85	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	296.5	0	BX	0	3.86	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	297.2	0	BX	0	3.86	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	297.8	0	BX	0	3.85	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	298.5	0	BX	0	3.86	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	299.1	0	BX	0	3.85	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	299.8	0	BX	0	3.87	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	300.4	0	BX	0	3.85	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	301.1	0	BX	0	3.85	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	301.7	0	BX	0	3.86	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	302.4	0	BX	0	3.85	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	303.0	0	BX	0	3.85	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	303.7	0	BX	0	3.85	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	304.3	0	BX	0	3.87	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	305.0	0	BX	0	3.84	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	305.6	0	BX	0	3.84	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	306.3	0	BX	0	3.83	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	306.9	0	BX	0	3.84	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	307.6	0	BX	0	3.85	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	308.2	0	BX	0	3.84	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	308.9	0	BX	0	3.84	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	309.5	0	BX	0	3.82	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	310.2	0	BX	0	3.84	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	310.8	0	BX	0	3.83	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	311.5	0	BX	0	3.84	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	312.1	0	BX	0	3.84	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	312.7	0	BX	0	3.83	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	313.4	0	BX	0	3.83	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	314.0	0	BX	0	3.84	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	314.7	0	BX	0	3.83	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	315.3	0	BX	0	3.80	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	316.0	0	BX	0	3.81	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	316.6	0	BX	0	3.83	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	317.3	0	BX	0	3.80	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	317.9	0	BX	0	3.82	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	318.6	0	BX	0	3.80	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	319.2	0	BX	0	3.82	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	319.9	0	BX	0	3.81	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	320.5	0	BX	0	3.81	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	321.2	0	BX	0	3.80	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	321.8	0	BX	0	3.79	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	322.5	0	BX	0	3.78	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	323.1	0	BX	0	3.80	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	323.8	0	BX	0	3.79	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	324.4	0	BX	0	3.79	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	325.0	0	BX	0	3.80	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	325.7	0	BX	0	3.79	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	326.3	0	BX	0	3.78	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	327.0	0	BX	0	3.77	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	327.6	0	BX	0	3.79	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	328.3	0	BX	0	3.80	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	328.9	0	BX	0	3.78	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	329.6	0	BX	0	3.80	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	330.2	0	BX	0	3.78	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	330.9	0	BX	0	3.77	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	331.5	0	BX	0	3.78	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	332.2	0	BX	0	3.78	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	332.8	0	BX	0	3.78	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	333.5	0	BX	0	3.80	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	334.1	0	BX	0	3.78	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	334.7	0	BX	0	3.78	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	335.4	0	BX	0	3.76	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	336.0	0	BX	0	3.77	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	336.7	0	BX	0	3.78	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	337.3	0	BX	0	3.78	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	338.0	0	BX	0	3.77	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	338.6	0	BX	0	3.77	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	339.3	0	BX	0	3.78	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	339.9	0	BX	0	3.78	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	340.6	0	BX	0	3.77	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	341.2	0	BX	0	3.75	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	341.8	0	BX	0	3.76	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	342.5	0	BX	0	3.76	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	343.1	0	BX	0	3.76	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	343.8	0	BX	0	3.77	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	344.4	0	BX	0	3.77	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	345.1	0	BX	0	3.78	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	345.7	0	BX	0	3.76	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	346.4	0	BX	0	3.77	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	347.0	0	BX	0	3.78	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	347.7	0	BX	0	3.78	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	348.3	0	BX	0	3.76	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	348.9	0	BX	0	3.76	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	349.6	0	BX	0	3.77	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	350.2	0	BX	0	3.77	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	350.9	0	BX	0	3.76	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	351.5	0	BX	0	3.76	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	352.2	0	BX	0	3.75	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	352.8	0	BX	0	3.76	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	353.5	0	BX	0	3.75	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	354.1	0	BX	0	3.79	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	354.8	0	BX	0	3.75	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	355.4	0	BX	0	3.75	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	356.0	0	BX	0	3.77	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	356.7	0	BX	0	3.77	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	357.3	0	BX	0	3.75	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	358.0	0	BX	0	3.77	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	358.6	0	BX	0	3.76	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	359.3	0	BX	0	3.75	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	359.9	0	BX	0	3.76	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	360.6	0	BX	0	3.76	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	361.2	0	BX	0	3.76	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	361.8	0	BX	0	3.74	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	362.5	0	BX	0	3.76	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	363.1	0	BX	0	3.75	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	363.8	0	BX	0	3.75	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	364.4	0	BX	0	3.74	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	365.1	0	BX	0	3.74	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	365.7	0	BX	0	3.74	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	366.4	0	BX	0	3.72	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	367.0	0	BX	0	3.74	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	367.6	0	BX	0	3.75	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	368.3	0	BX	0	3.73	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	368.9	0	BX	0	3.72	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	369.6	0	BX	0	3.74	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	370.2	0	BX	0	3.74	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	370.9	0	BX	0	3.73	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	371.5	0	BX	0	3.73	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	372.1	0	BX	0	3.72	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	372.8	0	BX	0	3.73	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	373.4	0	BX	0	3.72	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	374.1	0	BX	0	3.72	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	374.7	0	BX	0	3.71	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	375.4	0	BX	0	3.72	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	376.0	0	BX	0	3.73	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	376.7	0	BX	0	3.71	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	377.3	0	BX	0	3.72	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	377.9	0	BX	0	3.71	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	378.6	0	BX	0	3.71	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	379.2	0	BX	0	3.71	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	379.9	0	BX	0	3.72	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	380.5	0	BX	0	3.70	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	381.2	0	BX	0	3.71	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	381.8	0	BX	0	3.71	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	382.4	0	BX	0	3.69	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	383.1	0	BX	0	3.70	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	383.7	0	BX	0	3.70	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	384.4	0	BX	0	3.70	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	385.0	0	BX	0	3.70	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	385.7	0	BX	0	3.70	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	386.3	0	BX	0	3.70	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	386.9	0	BX	0	3.70	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	387.6	0	BX	0	3.70	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	388.2	0	BX	0	3.67	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	388.9	0	BX	0	3.69	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	389.5	0	BX	0	3.70	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	390.1	0	BX	0	3.70	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	390.8	0	BX	0	3.69	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	391.4	0	BX	0	3.69	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	392.1	0	BX	0	3.69	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	392.7	0	BX	0	3.69	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	393.4	0	BX	0	3.69	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	394.0	0	BX	0	3.68	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	394.6	0	BX	0	3.68	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	395.3	0	BX	0	3.67	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	395.9	0	BX	0	3.68	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	396.6	0	BX	0	3.69	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	397.2	0	BX	0	3.67	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	397.9	0	BX	0	3.67	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	398.5	0	BX	0	3.69	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	399.1	0	BX	0	3.66	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	399.8	0	BX	0	3.67	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	400.4	0	BX	0	3.67	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	401.1	0	BX	0	3.69	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	401.7	0	BX	0	3.68	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	402.3	0	BX	0	3.67	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	403.0	0	BX	0	3.67	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	403.6	0	BX	0	3.67	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	404.3	0	BX	0	3.67	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	404.9	0	BX	0	3.68	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	405.6	0	BX	0	3.66	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	406.2	0	BX	0	3.66	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	406.8	0	BX	0	3.66	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	407.5	0	BX	0	3.66	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	408.1	0	BX	0	3.66	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	408.8	0	BX	0	3.67	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	409.4	0	BX	0	3.67	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	410.0	0	BX	0	3.68	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	410.7	0	BX	0	3.67	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	411.3	0	BX	0	3.66	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	412.0	0	BX	0	3.66	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	412.6	0	BX	0	3.66	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	413.2	0	BX	0	3.67	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	413.9	0	BX	0	3.65	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	414.5	0	BX	0	3.67	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	415.2	0	BX	0	3.66	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	415.8	0	BX	0	3.66	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	416.4	0	BX	0	3.66	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	417.1	0	BX	0	3.65	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	417.7	0	BX	0	3.67	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	418.4	0	BX	0	3.65	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	419.0	0	BX	0	3.65	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	419.6	0	BX	0	3.67	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	420.3	0	BX	0	3.66	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	420.9	0	BX	0	3.65	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	421.6	0	BX	0	3.65	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	422.2	0	BX	0	3.65	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	422.8	0	BX	0	3.64	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	423.5	0	BX	0	3.65	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	424.1	0	BX	0	3.64	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	424.8	0	BX	0	3.63	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	425.4	0	BX	0	3.65	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	426.0	0	BX	0	3.64	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	426.7	0	BX	0	3.64	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	427.3	0	BX	0	3.63	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	428.0	0	BX	0	3.64	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	428.6	0	BX	0	3.65	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	429.2	0	BX	0	3.64	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	429.9	0	BX	0	3.64	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	430.5	0	BX	0	3.65	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	431.2	0	BX	0	3.65	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	431.8	0	BX	0	3.64	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	432.4	0	BX	0	3.65	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	433.1	0	BX	0	3.63	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	433.7	0	BX	0	3.65	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	434.4	0	BX	0	3.63	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	435.0	0	BX	0	3.65	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	435.6	0	BX	0	3.64	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	436.3	0	BX	0	3.63	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	436.9	0	BX	0	3.64	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	437.6	0	BX	0	3.64	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	438.2	0	BX	0	3.62	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	438.8	0	BX	0	3.65	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	439.5	0	BX	0	3.64	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	440.1	0	BX	0	3.65	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	440.8	0	BX	0	3.67	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	441.4	0	BX	0	3.67	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	442.0	0	BX	0	3.67	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	442.7	0	BX	0	3.64	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	443.3	0	BX	0	3.66	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	443.9	0	BX	0	3.65	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	444.6	0	BX	0	3.66	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	445.2	0	BX	0	3.65	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	445.9	0	BX	0	3.66	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	446.5	0	BX	0	3.65	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	447.1	0	BX	0	3.65	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	447.8	0	BX	0	3.64	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	448.4	0	BX	0	3.64	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	449.1	0	BX	0	3.66	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	449.7	0	BX	0	3.63	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	450.3	0	BX	0	3.64	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	451.0	0	BX	0	3.64	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	451.6	0	BX	0	3.63	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	452.2	0	BX	0	3.64	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	452.9	0	BX	0	3.65	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	453.5	0	BX	0	3.64	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	454.2	0	BX	0	3.64	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	454.8	0	BX	0	3.64	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	455.4	0	BX	0	3.63	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	456.1	0	BX	0	3.64	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	456.7	0	BX	0	3.64	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	457.3	0	BX	0	3.62	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	458.0	0	BX	0	3.63	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	458.6	0	BX	0	3.62	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	459.3	0	BX	0	3.63	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	459.9	0	BX	0	3.64	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	460.5	0	BX	0	3.64	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	461.2	0	BX	0	3.63	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	461.8	0	BX	0	3.63	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	462.4	0	BX	0	3.62	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	463.1	0	BX	0	3.61	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	463.7	0	BX	0	3.62	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	464.4	0	BX	0	3.62	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	465.0	0	BX	0	3.63	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	465.6	0	BX	0	3.63	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	466.3	0	BX	0	3.62	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	466.9	0	BX	0	3.61	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	467.5	0	BX	0	3.64	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	468.2	0	BX	0	3.62	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	468.8	0	BX	0	3.62	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	469.5	0	BX	0	3.61	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	470.1	0	BX	0	3.61	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	470.7	0	BX	0	3.63	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	471.4	0	BX	0	3.63	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	472.0	0	BX	0	3.62	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	472.6	0	BX	0	3.63	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	473.3	0	BX	0	3.62	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	473.9	0	BX	0	3.61	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	474.5	0	BX	0	3.61	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	475.2	0	BX	0	3.63	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	475.8	0	BX	0	3.62	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	476.5	0	BX	0	3.62	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	477.1	0	BX	0	3.62	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	477.7	0	BX	0	3.62	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	478.4	0	BX	0	3.61	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	479.0	0	BX	0	3.61	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	479.6	0	BX	0	3.60	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	480.3	0	BX	0	3.60	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	480.9	0	BX	0	3.61	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	481.5	0	BX	0	3.60	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	482.2	0	BX	0	3.60	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	482.8	0	BX	0	3.61	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	483.4	0	BX	0	3.60	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	484.1	0	BX	0	3.61	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	484.7	0	BX	0	3.61	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	485.4	0	BX	0	3.61	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	486.0	0	BX	0	3.62	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	486.6	0	BX	0	3.60	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	487.3	0	BX	0	3.60	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	487.9	0	BX	0	3.59	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	488.5	0	BX	0	3.59	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	489.2	0	BX	0	3.60	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	489.8	0	BX	0	3.60	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	490.4	0	BX	0	3.60	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	491.1	0	BX	0	3.60	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	491.7	0	BX	0	3.59	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	492.3	0	BX	0	3.60	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	493.0	0	BX	0	3.60	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	493.6	0	BX	0	3.60	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	494.3	0	BX	0	3.59	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	494.9	0	BX	0	3.60	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	495.5	0	BX	0	3.60	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	496.2	0	BX	0	3.58	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	496.8	0	BX	0	3.58	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	497.4	0	BX	0	3.60	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	498.1	0	BX	0	3.59	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	498.7	0	BX	0	3.59	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	499.3	0	BX	0	3.59	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	500.0	0	BX	0	3.59	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	500.6	0	BX	0	3.60	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	501.2	0	BX	0	3.58	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	501.9	0	BX	0	3.58	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	502.5	0	BX	0	3.58	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	503.1	0	BX	0	3.58	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	503.8	0	BX	0	3.58	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	504.4	0	BX	0	3.59	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	505.0	0	BX	0	3.58	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	505.7	0	BX	0	3.58	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	506.3	0	BX	0	3.58	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	506.9	0	BX	0	3.58	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	507.6	0	BX	0	3.58	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	508.2	0	BX	0	3.57	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	508.8	0	BX	0	3.56	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	509.5	0	BX	0	3.59	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	510.1	0	BX	0	3.57	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	510.7	0	BX	0	3.57	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	511.4	0	BX	0	3.58	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	512.0	0	BX	0	3.56	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	512.6	0	BX	0	3.58	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	513.3	0	BX	0	3.58	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	513.9	0	BX	0	3.59	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	514.5	0	BX	0	3.60	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	515.2	0	BX	0	3.58	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	515.8	0	BX	0	3.56	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	516.4	0	BX	0	3.59	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	517.1	0	BX	0	3.58	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	517.7	0	BX	0	3.58	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	518.3	0	BX	0	3.58	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	519.0	0	BX	0	3.59	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	519.6	0	BX	0	3.58	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	520.2	0	BX	0	3.57	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	520.9	0	BX	0	3.57	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	521.5	0	BX	0	3.57	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	522.1	0	BX	0	3.57	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	522.8	0	BX	0	3.58	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	523.4	0	BX	0	3.57	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	524.0	0	BX	0	3.57	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	524.7	0	BX	0	3.57	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	525.3	0	BX	0	3.56	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	525.9	0	BX	0	3.56	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	526.6	0	BX	0	3.57	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	527.2	0	BX	0	3.57	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	527.8	0	BX	0	3.58	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	528.5	0	BX	0	3.56	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	529.1	0	BX	0	3.56	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	529.7	0	BX	0	3.56	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	530.4	0	BX	0	3.57	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	531.0	0	BX	0	3.55	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	531.6	0	BX	0	3.55	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	532.3	0	BX	0	3.56	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	532.9	0	BX	0	3.57	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	533.5	0	BX	0	3.57	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	534.2	0	BX	0	3.54	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	534.8	0	BX	0	3.56	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	535.4	0	BX	0	3.54	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	536.1	0	BX	0	3.56	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	536.7	0	BX	0	3.56	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	537.3	0	BX	0	3.56	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	538.0	0	BX	0	3.55	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	538.6	0	BX	0	3.56	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	539.2	0	BX	0	3.56	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	539.9	0	BX	0	3.55	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	540.5	0	BX	0	3.57	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	541.1	0	BX	0	3.55	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	541.7	0	BX	0	3.55	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	542.4	0	BX	0	3.55	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	543.0	0	BX	0	3.55	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	543.6	0	BX	0	3.55	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	544.3	0	BX	0	3.54	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	544.9	0	BX	0	3.54	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	545.5	0	BX	0	3.57	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	546.2	0	BX	0	3.55	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	546.8	0	BX	0	3.54	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	547.4	0	BX	0	3.55	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	548.1	0	BX	0	3.54	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	548.7	0	BX	0	3.55	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	549.3	0	BX	0	3.54	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	550.0	0	BX	0	3.54	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	550.6	0	BX	0	3.53	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	551.2	0	BX	0	3.53	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	551.8	0	BX	0	3.54	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	552.5	0	BX	0	3.52	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	553.1	0	BX	0	3.53	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	553.7	0	BX	0	3.53	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	554.4	0	BX	0	3.54	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	555.0	0	BX	0	3.52	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	555.6	0	BX	0	3.52	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	556.3	0	BX	0	3.54	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	556.9	0	BX	0	3.53	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	557.5	0	BX	0	3.52	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	558.2	0	BX	0	3.53	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	558.8	0	BX	0	3.53	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	559.4	0	BX	0	3.54	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	560.0	0	BX	0	3.52	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	560.7	0	BX	0	3.54	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	561.3	0	BX	0	3.53	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	561.9	0	BX	0	3.52	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	562.6	0	BX	0	3.54	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	563.2	0	BX	0	3.54	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	563.8	0	BX	0	3.54	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	564.5	0	BX	0	3.54	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	565.1	0	BX	0	3.54	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	565.7	0	BX	0	3.53	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	566.3	0	BX	0	3.54	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	567.0	0	BX	0	3.53	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	567.6	0	BX	0	3.54	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	568.2	0	BX	0	3.54	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	568.9	0	BX	0	3.55	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	569.5	0	BX	0	3.56	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	570.1	0	BX	0	3.55	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	570.8	0	BX	0	3.54	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	571.4	0	BX	0	3.53	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	572.0	0	BX	0	3.54	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	572.6	0	BX	0	3.53	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	573.3	0	BX	0	3.53	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	573.9	0	BX	0	3.53	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	574.5	0	BX	0	3.55	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	575.2	0	BX	0	3.54	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	575.8	0	BX	0	3.53	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	576.4	0	BX	0	3.54	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	577.0	0	BX	0	3.53	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	577.7	0	BX	0	3.54	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	578.3	0	BX	0	3.54	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	578.9	0	BX	0	3.53	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	579.6	0	BX	0	3.54	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	580.2	0	BX	0	3.55	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	580.8	0	BX	0	3.54	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	581.5	0	BX	0	3.53	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	582.1	0	BX	0	3.53	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	582.7	0	BX	0	3.52	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	583.3	0	BX	0	3.52	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	584.0	0	BX	0	3.53	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	584.6	0	BX	0	3.54	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	585.2	0	BX	0	3.53	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	585.9	0	BX	0	3.54	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	586.5	0	BX	0	3.53	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	587.1	0	BX	0	3.52	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	587.7	0	BX	0	3.51	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	588.4	0	BX	0	3.52	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	589.0	0	BX	0	3.52	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	589.6	0	BX	0	3.52	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	590.2	0	BX	0	3.53	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	590.9	0	BX	0	3.51	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	591.5	0	BX	0	3.50	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	592.1	0	BX	0	3.52	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	592.8	0	BX	0	3.51	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	593.4	0	BX	0	3.51	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	594.0	0	BX	0	3.51	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	594.6	0	BX	0	3.52	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	595.3	0	BX	0	3.50	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	595.9	0	BX	0	3.51	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	596.5	0	BX	0	3.52	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	597.2	0	BX	0	3.51	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	597.8	0	BX	0	3.50	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	598.4	0	BX	0	3.51	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	599.0	0	BX	0	3.51	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	599.7	0	BX	0	3.53	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	600.3	0	BX	0	3.52	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	600.9	0	BX	0	3.53	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	601.5	0	BX	0	3.52	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	602.2	0	BX	0	3.53	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	602.8	0	BX	0	3.52	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	603.4	0	BX	0	3.52	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	604.1	0	BX	0	3.51	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	604.7	0	BX	0	3.51	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	605.3	0	BX	0	3.51	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	605.9	0	BX	0	3.51	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	606.6	0	BX	0	3.52	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	607.2	0	BX	0	3.51	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	607.8	0	BX	0	3.50	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	608.4	0	BX	0	3.50	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	609.1	0	BX	0	3.51	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	609.7	0	BX	0	3.49	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	610.3	0	BX	0	3.50	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	611.0	0	BX	0	3.50	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	611.6	0	BX	0	3.50	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	612.2	0	BX	0	3.50	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	612.8	0	BX	0	3.49	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	613.5	0	BX	0	3.50	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	614.1	0	BX	0	3.51	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	614.7	0	BX	0	3.50	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	615.3	0	BX	0	3.51	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	616.0	0	BX	0	3.50	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	616.6	0	BX	0	3.50	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	617.2	0	BX	0	3.50	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	617.8	0	BX	0	3.50	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	618.5	0	BX	0	3.51	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	619.1	0	BX	0	3.50	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	619.7	0	BX	0	3.50	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	620.3	0	BX	0	3.50	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	621.0	0	BX	0	3.51	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	621.6	0	BX	0	3.51	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	622.2	0	BX	0	3.50	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	622.9	0	BX	0	3.50	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	623.5	0	BX	0	3.49	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	624.1	0	BX	0	3.49	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	624.7	0	BX	0	3.50	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	625.4	0	BX	0	3.51	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	626.0	0	BX	0	3.50	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	626.6	0	BX	0	3.49	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	627.2	0	BX	0	3.50	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	627.9	0	BX	0	3.51	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	628.5	0	BX	0	3.49	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	629.1	0	BX	0	3.50	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	629.7	0	BX	0	3.47	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	630.4	0	BX	0	3.50	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	631.0	0	BX	0	3.49	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	631.6	0	BX	0	3.49	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	632.2	0	BX	0	3.48	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	632.9	0	BX	0	3.49	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	633.5	0	BX	0	3.49	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	634.1	0	BX	0	3.49	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	634.7	0	BX	0	3.49	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	635.4	0	BX	0	3.51	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	636.0	0	BX	0	3.49	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	636.6	0	BX	0	3.50	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	637.2	0	BX	0	3.50	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	637.9	0	BX	0	3.49	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	638.5	0	BX	0	3.49	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	639.1	0	BX	0	3.50	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	639.7	0	BX	0	3.51	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	640.4	0	BX	0	3.50	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	641.0	0	BX	0	3.49	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	641.6	0	BX	0	3.49	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	642.2	0	BX	0	3.48	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	642.9	0	BX	0	3.49	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	643.5	0	BX	0	3.49	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	644.1	0	BX	0	3.49	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	644.7	0	BX	0	3.50	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	645.4	0	BX	0	3.50	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	646.0	0	BX	0	3.48	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	646.6	0	BX	0	3.49	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	647.2	0	BX	0	3.48	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	647.8	0	BX	0	3.49	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	648.5	0	BX	0	3.48	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	649.1	0	BX	0	3.49	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	649.7	0	BX	0	3.49	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	650.3	0	BX	0	3.48	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	651.0	0	BX	0	3.48	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	651.6	0	BX	0	3.48	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	652.2	0	BX	0	3.46	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	652.8	0	BX	0	3.46	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	653.5	0	BX	0	3.47	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	654.1	0	BX	0	3.46	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	654.7	0	BX	0	3.46	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	655.3	0	BX	0	3.46	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	656.0	0	BX	0	3.45	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	656.6	0	BX	0	3.45	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	657.2	0	BX	0	3.44	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	657.8	0	BX	0	3.44	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	658.5	0	BX	0	3.45	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	659.1	0	BX	0	3.44	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	659.7	0	BX	0	3.45	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	660.3	0	BX	0	3.45	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	660.9	0	BX	0	3.44	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	661.6	0	BX	0	3.46	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	662.2	0	BX	0	3.44	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	662.8	0	BX	0	3.44	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	663.4	0	BX	0	3.46	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	664.1	0	BX	0	3.45	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	664.7	0	BX	0	3.45	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	665.3	0	BX	0	3.45	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	665.9	0	BX	0	3.46	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	666.5	0	BX	0	3.43	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	667.2	0	BX	0	3.45	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	667.8	0	BX	0	3.43	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	668.4	0	BX	0	3.44	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	669.0	0	BX	0	3.42	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	669.7	0	BX	0	3.43	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	670.3	0	BX	0	3.44	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	670.9	0	BX	0	3.44	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	671.5	0	BX	0	3.44	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	672.2	0	BX	0	3.43	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	672.8	0	BX	0	3.44	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	673.4	0	BX	0	3.43	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	674.0	0	BX	0	3.43	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	674.6	0	BX	0	3.42	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	675.3	0	BX	0	3.43	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	675.9	0	BX	0	3.45	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	676.5	0	BX	0	3.43	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	677.1	0	BX	0	3.42	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	677.7	0	BX	0	3.42	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	678.4	0	BX	0	3.43	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	679.0	0	BX	0	3.42	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	679.6	0	BX	0	3.43	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	680.2	0	BX	0	3.41	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	680.9	0	BX	0	3.43	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	681.5	0	BX	0	3.42	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	682.1	0	BX	0	3.43	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	682.7	0	BX	0	3.41	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	683.3	0	BX	0	3.42	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	684.0	0	BX	0	3.42	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	684.6	0	BX	0	3.43	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	685.2	0	BX	0	3.44	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	685.8	0	BX	0	3.42	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	686.5	0	BX	0	3.41	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	687.1	0	BX	0	3.42	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	687.7	0	BX	0	3.42	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	688.3	0	BX	0	3.42	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	688.9	0	BX	0	3.42	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	689.6	0	BX	0	3.41	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	690.2	0	BX	0	3.41	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	690.8	0	BX	0	3.42	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	691.4	0	BX	0	3.41	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	692.0	0	BX	0	3.42	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	692.7	0	BX	0	3.41	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	693.3	0	BX	0	3.40	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	693.9	0	BX	0	3.40	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	694.5	0	BX	0	3.40	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	695.1	0	BX	0	3.40	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	695.8	0	BX	0	3.40	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	696.4	0	BX	0	3.40	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	697.0	0	BX	0	3.41	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	697.6	0	BX	0	3.41	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	698.2	0	BX	0	3.39	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	698.9	0	BX	0	3.39	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	699.5	0	BX	0	3.41	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	700.1	0	BX	0	3.41	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	700.7	0	BX	0	3.41	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	701.3	0	BX	0	3.41	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	702.0	0	BX	0	3.42	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	702.6	0	BX	0	3.41	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	703.2	0	BX	0	3.40	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	703.8	0	BX	0	3.40	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	704.4	0	BX	0	3.39	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	705.1	0	BX	0	3.40	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	705.7	0	BX	0	3.39	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	706.3	0	BX	0	3.40	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	706.9	0	BX	0	3.39	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	707.5	0	BX	0	3.40	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	708.2	0	BX	0	3.40	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	708.8	0	BX	0	3.41	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	709.4	0	BX	0	3.39	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	710.0	0	BX	0	3.39	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	710.6	0	BX	0	3.38	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	711.3	0	BX	0	3.40	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	711.9	0	BX	0	3.39	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	712.5	0	BX	0	3.39	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	713.1	0	BX	0	3.39	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	713.7	0	BX	0	3.39	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	714.4	0	BX	0	3.40	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	715.0	0	BX	0	3.38	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	715.6	0	BX	0	3.38	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	716.2	0	BX	0	3.38	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	716.8	0	BX	0	3.38	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	717.5	0	BX	0	3.37	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	718.1	0	BX	0	3.37	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	718.7	0	BX	0	3.37	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	719.3	0	BX	0	3.37	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	719.9	0	BX	0	3.36	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	720.5	0	BX	0	3.36	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	721.2	0	BX	0	3.37	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	721.8	0	BX	0	3.36	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	722.4	0	BX	0	3.38	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	723.0	0	BX	0	3.36	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	723.6	0	BX	0	3.36	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	724.3	0	BX	0	3.36	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	724.9	0	BX	0	3.37	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	725.5	0	BX	0	3.36	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	726.1	0	BX	0	3.37	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	726.7	0	BX	0	3.37	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	727.4	0	BX	0	3.36	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	728.0	0	BX	0	3.36	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	728.6	0	BX	0	3.36	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	729.2	0	BX	0	3.35	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	729.8	0	BX	0	3.37	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	730.4	0	BX	0	3.36	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	731.1	0	BX	0	3.34	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	731.7	0	BX	0	3.35	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	732.3	0	BX	0	3.36	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	732.9	0	BX	0	3.36	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	733.5	0	BX	0	3.35	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	734.2	0	BX	0	3.35	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	734.8	0	BX	0	3.35	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	735.4	0	BX	0	3.34	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	736.0	0	BX	0	3.34	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	736.6	0	BX	0	3.33	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	737.2	0	BX	0	3.33	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	737.9	0	BX	0	3.33	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	738.5	0	BX	0	3.34	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	739.1	0	BX	0	3.34	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	739.7	0	BX	0	3.35	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	740.3	0	BX	0	3.33	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	740.9	0	BX	0	3.34	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	741.6	0	BX	0	3.32	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	742.2	0	BX	0	3.32	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	742.8	0	BX	0	3.31	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	743.4	0	BX	0	3.31	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	744.0	0	BX	0	3.32	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	744.6	0	BX	0	3.32	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	745.3	0	BX	0	3.32	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	745.9	0	BX	0	3.34	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	746.5	0	BX	0	3.32	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	747.1	0	BX	0	3.32	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	747.7	0	BX	0	3.34	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	748.3	0	BX	0	3.32	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	749.0	0	BX	0	3.31	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	749.6	0	BX	0	3.32	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	750.2	0	BX	0	3.31	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	750.8	0	BX	0	3.31	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	751.4	0	BX	0	3.31	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	752.0	0	BX	0	3.31	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	752.7	0	BX	0	3.31	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	753.3	0	BX	0	3.30	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	753.9	0	BX	0	3.31	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	754.5	0	BX	0	3.30	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	755.1	0	BX	0	3.30	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	755.7	0	BX	0	3.29	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	756.4	0	BX	0	3.29	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	757.0	0	BX	0	3.30	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	757.6	0	BX	0	3.29	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	758.2	0	BX	0	3.29	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	758.8	0	BX	0	3.29	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	759.4	0	BX	0	3.30	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	760.1	0	BX	0	3.29	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	760.7	0	BX	0	3.29	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	761.3	0	BX	0	3.28	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	761.9	0	BX	0	3.29	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	762.5	0	BX	0	3.30	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	763.1	0	BX	0	3.30	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	763.8	0	BX	0	3.30	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	764.4	0	BX	0	3.31	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	765.0	0	BX	0	3.31	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	765.6	0	BX	0	3.31	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	766.2	0	BX	0	3.29	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	766.8	0	BX	0	3.29	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	767.4	0	BX	0	3.30	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	768.1	0	BX	0	3.28	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	768.7	0	BX	0	3.30	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	769.3	0	BX	0	3.28	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	769.9	0	BX	0	3.31	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	770.5	0	BX	0	3.30	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	771.1	0	BX	0	3.29	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	771.8	0	BX	0	3.29	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	772.4	0	BX	0	3.29	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	773.0	0	BX	0	3.30	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	773.6	0	BX	0	3.30	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	774.2	0	BX	0	3.29	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	774.8	0	BX	0	3.30	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	775.4	0	BX	0	3.29	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	776.1	0	BX	0	3.29	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	776.7	0	BX	0	3.28	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	777.3	0	BX	0	3.27	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	777.9	0	BX	0	3.28	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	778.5	0	BX	0	3.27	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	779.1	0	BX	0	3.27	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	779.7	0	BX	0	3.27	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	780.4	0	BX	0	3.27	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	781.0	0	BX	0	3.26	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	781.6	0	BX	0	3.26	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	782.2	0	BX	0	3.25	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	782.8	0	BX	0	3.26	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	783.4	0	BX	0	3.26	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	784.0	0	BX	0	3.26	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	784.7	0	BX	0	3.25	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	785.3	0	BX	0	3.27	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	785.9	0	BX	0	3.26	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	786.5	0	BX	0	3.27	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	787.1	0	BX	0	3.25	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	787.7	0	BX	0	3.24	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	788.3	0	BX	0	3.25	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	789.0	0	BX	0	3.25	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	789.6	0	BX	0	3.24	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	790.2	0	BX	0	3.24	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	790.8	0	BX	0	3.25	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	791.4	0	BX	0	3.23	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	792.0	0	BX	0	3.24	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	792.6	0	BX	0	3.25	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	793.2	0	BX	0	3.24	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	793.9	0	BX	0	3.26	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	794.5	0	BX	0	3.26	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	795.1	0	BX	0	3.25	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	795.7	0	BX	0	3.24	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	796.3	0	BX	0	3.24	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	796.9	0	BX	0	3.24	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	797.5	0	BX	0	3.24	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	798.2	0	BX	0	3.23	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	798.8	0	BX	0	3.23	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	799.4	0	BX	0	3.23	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	800.0	0	BX	0	3.23	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	800.6	0	BX	0	3.23	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	801.2	0	BX	0	3.23	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	801.8	0	BX	0	3.23	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	802.4	0	BX	0	3.23	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	803.1	0	BX	0	3.23	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	803.7	0	BX	0	3.22	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	804.3	0	BX	0	3.22	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	804.9	0	BX	0	3.23	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	805.5	0	BX	0	3.24	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	806.1	0	BX	0	3.22	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	806.7	0	BX	0	3.23	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	807.3	0	BX	0	3.23	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	808.0	0	BX	0	3.23	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	808.6	0	BX	0	3.22	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	809.2	0	BX	0	3.22	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	809.8	0	BX	0	3.22	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	810.4	0	BX	0	3.24	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	811.0	0	BX	0	3.23	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	811.6	0	BX	0	3.21	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	812.2	0	BX	0	3.22	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	812.9	0	BX	0	3.22	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	813.5	0	BX	0	3.23	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	814.1	0	BX	0	3.21	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	814.7	0	BX	0	3.21	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	815.3	0	BX	0	3.20	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	815.9	0	BX	0	3.21	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	816.5	0	BX	0	3.20	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	817.1	0	BX	0	3.21	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	817.7	0	BX	0	3.20	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	818.4	0	BX	0	3.21	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	819.0	0	BX	0	3.20	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	819.6	0	BX	0	3.22	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	820.2	0	BX	0	3.21	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	820.8	0	BX	0	3.21	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	821.4	0	BX	0	3.22	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	822.0	0	BX	0	3.21	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	822.6	0	BX	0	3.21	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	823.3	0	BX	0	3.20	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	823.9	0	BX	0	3.21	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	824.5	0	BX	0	3.21	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	825.1	0	BX	0	3.22	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	825.7	0	BX	0	3.21	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	826.3	0	BX	0	3.22	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	826.9	0	BX	0	3.22	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	827.5	0	BX	0	3.21	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	828.1	0	BX	0	3.20	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	828.8	0	BX	0	3.21	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	829.4	0	BX	0	3.21	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	830.0	0	BX	0	3.22	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	830.6	0	BX	0	3.22	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	831.2	0	BX	0	3.19	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	831.8	0	BX	0	3.20	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	832.4	0	BX	0	3.20	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	833.0	0	BX	0	3.19	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	833.6	0	BX	0	3.21	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	834.2	0	BX	0	3.19	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	834.9	0	BX	0	3.20	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	835.5	0	BX	0	3.18	0
@5394__1997491	002	C	10/11/1997	11:04	165.5650	50.8881	0	836.1	0	BX	0	3.20	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	0.7	0	BX	0	3.24	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	1.3	0	BX	0	2.86	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	2.0	0	BX	0	2.76	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	2.7	0	BX	0	2.72	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	3.3	0	BX	0	2.70	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	4.0	0	BX	0	2.72	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	4.7	0	BX	0	2.70	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	5.4	0	BX	0	2.71	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	6.0	0	BX	0	2.71	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	6.7	0	BX	0	2.72	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	7.4	0	BX	0	2.71	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	8.0	0	BX	0	2.71	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	8.7	0	BX	0	2.71	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	9.4	0	BX	0	2.71	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	10.0	0	BX	0	2.70	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	10.7	0	BX	0	2.70	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	11.4	0	BX	0	2.70	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	12.0	0	BX	0	2.69	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	12.7	0	BX	0	2.72	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	13.4	0	BX	0	2.69	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	14.0	0	BX	0	2.69	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	14.7	0	BX	0	2.69	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	15.4	0	BX	0	2.69	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	16.0	0	BX	0	2.71	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	16.7	0	BX	0	2.70	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	17.4	0	BX	0	2.69	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	18.0	0	BX	0	2.70	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	18.7	0	BX	0	2.71	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	19.4	0	BX	0	2.71	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	20.1	0	BX	0	2.74	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	20.7	0	BX	0	2.74	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	21.4	0	BX	0	2.74	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	22.1	0	BX	0	2.73	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	22.7	0	BX	0	2.73	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	23.4	0	BX	0	2.74	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	24.1	0	BX	0	2.72	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	24.7	0	BX	0	2.72	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	25.4	0	BX	0	2.74	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	26.1	0	BX	0	2.72	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	26.7	0	BX	0	2.73	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	27.4	0	BX	0	2.73	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	28.1	0	BX	0	2.74	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	28.7	0	BX	0	2.73	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	29.4	0	BX	0	2.75	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	30.1	0	BX	0	2.74	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	30.7	0	BX	0	2.74	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	31.4	0	BX	0	2.75	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	32.1	0	BX	0	2.74	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	32.7	0	BX	0	2.73	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	33.4	0	BX	0	2.73	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	34.1	0	BX	0	2.73	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	34.7	0	BX	0	2.74	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	35.4	0	BX	0	2.74	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	36.1	0	BX	0	2.74	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	36.7	0	BX	0	2.74	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	37.4	0	BX	0	2.73	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	38.1	0	BX	0	2.75	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	38.7	0	BX	0	2.74	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	39.4	0	BX	0	2.73	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	40.1	0	BX	0	2.74	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	40.7	0	BX	0	2.77	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	41.4	0	BX	0	2.77	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	42.1	0	BX	0	2.79	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	42.7	0	BX	0	2.77	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	43.4	0	BX	0	2.76	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	44.1	0	BX	0	2.77	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	44.7	0	BX	0	2.78	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	45.4	0	BX	0	2.79	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	46.1	0	BX	0	2.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	46.7	0	BX	0	2.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	47.4	0	BX	0	2.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	48.1	0	BX	0	2.83	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	48.7	0	BX	0	2.83	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	49.4	0	BX	0	2.83	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	50.1	0	BX	0	2.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	50.7	0	BX	0	2.83	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	51.4	0	BX	0	2.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	52.1	0	BX	0	2.84	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	52.7	0	BX	0	2.83	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	53.4	0	BX	0	2.85	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	54.0	0	BX	0	2.88	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	54.7	0	BX	0	2.90	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	55.4	0	BX	0	2.90	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	56.0	0	BX	0	2.91	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	56.7	0	BX	0	2.95	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	57.4	0	BX	0	2.95	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	58.0	0	BX	0	2.91	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	58.7	0	BX	0	2.93	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	59.4	0	BX	0	2.94	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	60.0	0	BX	0	2.95	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	60.7	0	BX	0	2.96	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	61.4	0	BX	0	2.96	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	62.0	0	BX	0	2.91	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	62.7	0	BX	0	2.93	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	63.4	0	BX	0	2.92	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	64.0	0	BX	0	2.90	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	64.7	0	BX	0	2.88	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	65.4	0	BX	0	2.86	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	66.0	0	BX	0	2.85	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	66.7	0	BX	0	2.84	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	67.4	0	BX	0	2.80	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	68.0	0	BX	0	2.77	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	68.7	0	BX	0	2.78	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	69.3	0	BX	0	2.77	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	70.0	0	BX	0	2.75	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	70.7	0	BX	0	2.73	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	71.3	0	BX	0	2.76	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	72.0	0	BX	0	2.74	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	72.7	0	BX	0	2.76	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	73.3	0	BX	0	2.75	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	74.0	0	BX	0	2.75	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	74.7	0	BX	0	2.74	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	75.3	0	BX	0	2.75	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	76.0	0	BX	0	2.74	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	76.6	0	BX	0	2.74	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	77.3	0	BX	0	2.74	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	78.0	0	BX	0	2.73	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	78.6	0	BX	0	2.76	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	79.3	0	BX	0	2.79	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	80.0	0	BX	0	2.79	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	80.6	0	BX	0	2.80	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	81.3	0	BX	0	2.80	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	82.0	0	BX	0	2.80	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	82.6	0	BX	0	2.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	83.3	0	BX	0	2.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	83.9	0	BX	0	2.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	84.6	0	BX	0	2.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	85.3	0	BX	0	2.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	85.9	0	BX	0	2.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	86.6	0	BX	0	2.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	87.3	0	BX	0	2.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	87.9	0	BX	0	2.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	88.6	0	BX	0	2.83	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	89.3	0	BX	0	2.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	89.9	0	BX	0	2.84	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	90.6	0	BX	0	2.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	91.2	0	BX	0	2.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	91.9	0	BX	0	2.83	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	92.6	0	BX	0	2.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	93.2	0	BX	0	2.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	93.9	0	BX	0	2.83	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	94.6	0	BX	0	2.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	95.2	0	BX	0	2.83	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	95.9	0	BX	0	2.84	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	96.5	0	BX	0	2.85	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	97.2	0	BX	0	2.87	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	97.9	0	BX	0	2.90	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	98.5	0	BX	0	2.90	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	99.2	0	BX	0	2.86	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	99.9	0	BX	0	2.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	100.5	0	BX	0	2.79	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	101.2	0	BX	0	2.77	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	101.8	0	BX	0	2.79	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	102.5	0	BX	0	2.80	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	103.2	0	BX	0	2.84	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	103.8	0	BX	0	2.86	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	104.5	0	BX	0	2.91	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	105.2	0	BX	0	2.95	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	105.8	0	BX	0	2.98	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	106.5	0	BX	0	2.99	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	107.1	0	BX	0	3.03	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	107.8	0	BX	0	3.07	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	108.5	0	BX	0	3.15	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	109.1	0	BX	0	3.16	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	109.8	0	BX	0	3.16	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	110.5	0	BX	0	3.26	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	111.1	0	BX	0	3.49	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	111.8	0	BX	0	3.60	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	112.4	0	BX	0	3.68	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	113.1	0	BX	0	3.73	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	113.8	0	BX	0	3.77	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	114.4	0	BX	0	3.79	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	115.1	0	BX	0	3.83	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	115.7	0	BX	0	3.93	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	116.4	0	BX	0	3.97	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	117.1	0	BX	0	4.08	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	117.7	0	BX	0	4.15	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	118.4	0	BX	0	4.21	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	119.0	0	BX	0	4.21	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	119.7	0	BX	0	4.24	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	120.4	0	BX	0	4.23	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	121.0	0	BX	0	4.25	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	121.7	0	BX	0	4.26	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	122.4	0	BX	0	4.29	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	123.0	0	BX	0	4.28	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	123.7	0	BX	0	4.30	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	124.3	0	BX	0	4.32	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	125.0	0	BX	0	4.34	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	125.7	0	BX	0	4.33	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	126.3	0	BX	0	4.33	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	127.0	0	BX	0	4.30	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	127.6	0	BX	0	4.30	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	128.3	0	BX	0	4.31	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	129.0	0	BX	0	4.31	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	129.6	0	BX	0	4.33	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	130.3	0	BX	0	4.34	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	130.9	0	BX	0	4.35	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	131.6	0	BX	0	4.33	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	132.3	0	BX	0	4.32	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	132.9	0	BX	0	4.33	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	133.6	0	BX	0	4.33	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	134.2	0	BX	0	4.32	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	134.9	0	BX	0	4.32	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	135.6	0	BX	0	4.32	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	136.2	0	BX	0	4.31	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	136.9	0	BX	0	4.29	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	137.5	0	BX	0	4.30	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	138.2	0	BX	0	4.30	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	138.9	0	BX	0	4.28	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	139.5	0	BX	0	4.28	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	140.2	0	BX	0	4.29	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	140.8	0	BX	0	4.30	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	141.5	0	BX	0	4.30	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	142.2	0	BX	0	4.30	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	142.8	0	BX	0	4.29	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	143.5	0	BX	0	4.28	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	144.1	0	BX	0	4.29	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	144.8	0	BX	0	4.28	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	145.5	0	BX	0	4.28	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	146.1	0	BX	0	4.28	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	146.8	0	BX	0	4.28	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	147.4	0	BX	0	4.28	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	148.1	0	BX	0	4.28	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	148.7	0	BX	0	4.27	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	149.4	0	BX	0	4.27	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	150.1	0	BX	0	4.27	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	150.7	0	BX	0	4.27	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	151.4	0	BX	0	4.24	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	152.0	0	BX	0	4.25	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	152.7	0	BX	0	4.24	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	153.4	0	BX	0	4.22	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	154.0	0	BX	0	4.23	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	154.7	0	BX	0	4.20	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	155.3	0	BX	0	4.20	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	156.0	0	BX	0	4.17	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	156.7	0	BX	0	4.17	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	157.3	0	BX	0	4.17	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	158.0	0	BX	0	4.18	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	158.6	0	BX	0	4.15	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	159.3	0	BX	0	4.16	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	159.9	0	BX	0	4.15	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	160.6	0	BX	0	4.15	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	161.3	0	BX	0	4.13	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	161.9	0	BX	0	4.13	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	162.6	0	BX	0	4.13	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	163.2	0	BX	0	4.13	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	163.9	0	BX	0	4.13	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	164.6	0	BX	0	4.13	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	165.2	0	BX	0	4.09	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	165.9	0	BX	0	4.09	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	166.5	0	BX	0	4.13	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	167.2	0	BX	0	4.13	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	167.8	0	BX	0	4.13	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	168.5	0	BX	0	4.09	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	169.2	0	BX	0	4.11	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	169.8	0	BX	0	4.08	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	170.5	0	BX	0	4.09	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	171.1	0	BX	0	4.09	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	171.8	0	BX	0	4.09	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	172.4	0	BX	0	4.08	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	173.1	0	BX	0	4.07	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	173.8	0	BX	0	4.08	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	174.4	0	BX	0	4.05	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	175.1	0	BX	0	4.07	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	175.7	0	BX	0	4.07	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	176.4	0	BX	0	4.06	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	177.0	0	BX	0	4.06	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	177.7	0	BX	0	4.07	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	178.4	0	BX	0	4.06	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	179.0	0	BX	0	4.06	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	179.7	0	BX	0	4.05	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	180.3	0	BX	0	4.03	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	181.0	0	BX	0	4.01	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	181.6	0	BX	0	4.01	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	182.3	0	BX	0	4.01	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	183.0	0	BX	0	3.95	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	183.6	0	BX	0	3.94	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	184.3	0	BX	0	3.93	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	184.9	0	BX	0	3.93	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	185.6	0	BX	0	3.91	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	186.2	0	BX	0	3.92	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	186.9	0	BX	0	3.92	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	187.6	0	BX	0	3.92	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	188.2	0	BX	0	3.90	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	188.9	0	BX	0	3.90	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	189.5	0	BX	0	3.92	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	190.2	0	BX	0	3.89	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	190.8	0	BX	0	3.90	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	191.5	0	BX	0	3.92	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	192.1	0	BX	0	3.90	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	192.8	0	BX	0	3.91	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	193.5	0	BX	0	3.90	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	194.1	0	BX	0	3.91	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	194.8	0	BX	0	3.91	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	195.4	0	BX	0	3.90	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	196.1	0	BX	0	3.91	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	196.7	0	BX	0	3.90	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	197.4	0	BX	0	3.90	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	198.0	0	BX	0	3.89	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	198.7	0	BX	0	3.90	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	199.4	0	BX	0	3.89	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	200.0	0	BX	0	3.90	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	200.7	0	BX	0	3.90	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	201.3	0	BX	0	3.91	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	202.0	0	BX	0	3.90	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	202.6	0	BX	0	3.91	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	203.3	0	BX	0	3.89	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	203.9	0	BX	0	3.90	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	204.6	0	BX	0	3.90	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	205.3	0	BX	0	3.89	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	205.9	0	BX	0	3.88	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	206.6	0	BX	0	3.89	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	207.2	0	BX	0	3.88	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	207.9	0	BX	0	3.86	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	208.5	0	BX	0	3.90	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	209.2	0	BX	0	3.87	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	209.8	0	BX	0	3.88	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	210.5	0	BX	0	3.87	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	211.2	0	BX	0	3.86	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	211.8	0	BX	0	3.88	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	212.5	0	BX	0	3.88	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	213.1	0	BX	0	3.88	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	213.8	0	BX	0	3.87	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	214.4	0	BX	0	3.86	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	215.1	0	BX	0	3.87	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	215.7	0	BX	0	3.87	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	216.4	0	BX	0	3.88	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	217.0	0	BX	0	3.86	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	217.7	0	BX	0	3.88	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	218.4	0	BX	0	3.86	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	219.0	0	BX	0	3.86	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	219.7	0	BX	0	3.87	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	220.3	0	BX	0	3.86	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	221.0	0	BX	0	3.87	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	221.6	0	BX	0	3.86	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	222.3	0	BX	0	3.86	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	222.9	0	BX	0	3.86	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	223.6	0	BX	0	3.86	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	224.2	0	BX	0	3.86	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	224.9	0	BX	0	3.87	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	225.5	0	BX	0	3.87	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	226.2	0	BX	0	3.86	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	226.9	0	BX	0	3.86	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	227.5	0	BX	0	3.85	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	228.2	0	BX	0	3.86	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	228.8	0	BX	0	3.86	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	229.5	0	BX	0	3.85	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	230.1	0	BX	0	3.85	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	230.8	0	BX	0	3.85	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	231.4	0	BX	0	3.85	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	232.1	0	BX	0	3.84	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	232.7	0	BX	0	3.83	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	233.4	0	BX	0	3.83	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	234.0	0	BX	0	3.85	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	234.7	0	BX	0	3.84	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	235.3	0	BX	0	3.84	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	236.0	0	BX	0	3.85	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	236.7	0	BX	0	3.84	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	237.3	0	BX	0	3.83	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	238.0	0	BX	0	3.83	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	238.6	0	BX	0	3.84	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	239.3	0	BX	0	3.84	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	239.9	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	240.6	0	BX	0	3.83	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	241.2	0	BX	0	3.84	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	241.9	0	BX	0	3.83	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	242.5	0	BX	0	3.83	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	243.2	0	BX	0	3.83	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	243.8	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	244.5	0	BX	0	3.83	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	245.1	0	BX	0	3.84	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	245.8	0	BX	0	3.83	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	246.4	0	BX	0	3.85	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	247.1	0	BX	0	3.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	247.7	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	248.4	0	BX	0	3.83	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	249.1	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	249.7	0	BX	0	3.83	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	250.4	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	251.0	0	BX	0	3.83	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	251.7	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	252.3	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	253.0	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	253.6	0	BX	0	3.83	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	254.3	0	BX	0	3.84	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	254.9	0	BX	0	3.83	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	255.6	0	BX	0	3.83	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	256.2	0	BX	0	3.85	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	256.9	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	257.5	0	BX	0	3.83	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	258.2	0	BX	0	3.80	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	258.8	0	BX	0	3.83	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	259.5	0	BX	0	3.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	260.1	0	BX	0	3.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	260.8	0	BX	0	3.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	261.4	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	262.1	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	262.7	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	263.4	0	BX	0	3.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	264.0	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	264.7	0	BX	0	3.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	265.3	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	266.0	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	266.6	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	267.3	0	BX	0	3.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	267.9	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	268.6	0	BX	0	3.83	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	269.2	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	269.9	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	270.5	0	BX	0	3.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	271.2	0	BX	0	3.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	271.9	0	BX	0	3.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	272.5	0	BX	0	3.80	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	273.2	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	273.8	0	BX	0	3.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	274.5	0	BX	0	3.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	275.1	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	275.8	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	276.4	0	BX	0	3.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	277.1	0	BX	0	3.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	277.7	0	BX	0	3.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	278.4	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	279.0	0	BX	0	3.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	279.7	0	BX	0	3.83	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	280.3	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	281.0	0	BX	0	3.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	281.6	0	BX	0	3.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	282.3	0	BX	0	3.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	282.9	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	283.6	0	BX	0	3.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	284.2	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	284.9	0	BX	0	3.80	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	285.5	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	286.2	0	BX	0	3.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	286.8	0	BX	0	3.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	287.5	0	BX	0	3.84	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	288.1	0	BX	0	3.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	288.7	0	BX	0	3.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	289.4	0	BX	0	3.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	290.0	0	BX	0	3.83	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	290.7	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	291.3	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	292.0	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	292.6	0	BX	0	3.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	293.3	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	293.9	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	294.6	0	BX	0	3.83	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	295.2	0	BX	0	3.83	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	295.9	0	BX	0	3.83	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	296.5	0	BX	0	3.84	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	297.2	0	BX	0	3.83	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	297.8	0	BX	0	3.84	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	298.5	0	BX	0	3.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	299.1	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	299.8	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	300.4	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	301.1	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	301.7	0	BX	0	3.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	302.4	0	BX	0	3.80	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	303.0	0	BX	0	3.80	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	303.7	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	304.3	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	305.0	0	BX	0	3.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	305.6	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	306.3	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	306.9	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	307.6	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	308.2	0	BX	0	3.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	308.9	0	BX	0	3.83	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	309.5	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	310.2	0	BX	0	3.83	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	310.8	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	311.5	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	312.1	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	312.7	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	313.4	0	BX	0	3.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	314.0	0	BX	0	3.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	314.7	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	315.3	0	BX	0	3.83	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	316.0	0	BX	0	3.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	316.6	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	317.3	0	BX	0	3.80	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	317.9	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	318.6	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	319.2	0	BX	0	3.83	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	319.9	0	BX	0	3.80	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	320.5	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	321.2	0	BX	0	3.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	321.8	0	BX	0	3.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	322.5	0	BX	0	3.80	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	323.1	0	BX	0	3.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	323.8	0	BX	0	3.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	324.4	0	BX	0	3.80	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	325.0	0	BX	0	3.80	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	325.7	0	BX	0	3.80	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	326.3	0	BX	0	3.82	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	327.0	0	BX	0	3.80	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	327.6	0	BX	0	3.80	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	328.3	0	BX	0	3.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	328.9	0	BX	0	3.80	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	329.6	0	BX	0	3.79	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	330.2	0	BX	0	3.80	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	330.9	0	BX	0	3.79	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	331.5	0	BX	0	3.79	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	332.2	0	BX	0	3.79	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	332.8	0	BX	0	3.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	333.5	0	BX	0	3.80	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	334.1	0	BX	0	3.79	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	334.7	0	BX	0	3.80	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	335.4	0	BX	0	3.78	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	336.0	0	BX	0	3.80	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	336.7	0	BX	0	3.79	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	337.3	0	BX	0	3.79	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	338.0	0	BX	0	3.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	338.6	0	BX	0	3.80	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	339.3	0	BX	0	3.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	339.9	0	BX	0	3.80	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	340.6	0	BX	0	3.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	341.2	0	BX	0	3.78	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	341.8	0	BX	0	3.80	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	342.5	0	BX	0	3.80	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	343.1	0	BX	0	3.79	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	343.8	0	BX	0	3.79	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	344.4	0	BX	0	3.80	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	345.1	0	BX	0	3.77	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	345.7	0	BX	0	3.78	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	346.4	0	BX	0	3.79	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	347.0	0	BX	0	3.78	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	347.7	0	BX	0	3.78	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	348.3	0	BX	0	3.79	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	348.9	0	BX	0	3.78	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	349.6	0	BX	0	3.78	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	350.2	0	BX	0	3.77	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	350.9	0	BX	0	3.80	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	351.5	0	BX	0	3.79	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	352.2	0	BX	0	3.81	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	352.8	0	BX	0	3.77	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	353.5	0	BX	0	3.78	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	354.1	0	BX	0	3.78	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	354.8	0	BX	0	3.80	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	355.4	0	BX	0	3.79	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	356.0	0	BX	0	3.78	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	356.7	0	BX	0	3.78	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	357.3	0	BX	0	3.77	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	358.0	0	BX	0	3.78	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	358.6	0	BX	0	3.78	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	359.3	0	BX	0	3.77	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	359.9	0	BX	0	3.77	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	360.6	0	BX	0	3.76	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	361.2	0	BX	0	3.77	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	361.8	0	BX	0	3.78	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	362.5	0	BX	0	3.78	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	363.1	0	BX	0	3.78	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	363.8	0	BX	0	3.78	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	364.4	0	BX	0	3.77	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	365.1	0	BX	0	3.78	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	365.7	0	BX	0	3.79	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	366.4	0	BX	0	3.79	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	367.0	0	BX	0	3.78	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	367.6	0	BX	0	3.78	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	368.3	0	BX	0	3.77	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	368.9	0	BX	0	3.78	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	369.6	0	BX	0	3.79	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	370.2	0	BX	0	3.78	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	370.9	0	BX	0	3.79	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	371.5	0	BX	0	3.77	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	372.1	0	BX	0	3.78	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	372.8	0	BX	0	3.77	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	373.4	0	BX	0	3.79	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	374.1	0	BX	0	3.78	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	374.7	0	BX	0	3.77	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	375.4	0	BX	0	3.78	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	376.0	0	BX	0	3.77	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	376.7	0	BX	0	3.76	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	377.3	0	BX	0	3.78	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	377.9	0	BX	0	3.77	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	378.6	0	BX	0	3.76	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	379.2	0	BX	0	3.74	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	379.9	0	BX	0	3.76	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	380.5	0	BX	0	3.76	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	381.2	0	BX	0	3.75	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	381.8	0	BX	0	3.74	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	382.4	0	BX	0	3.75	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	383.1	0	BX	0	3.74	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	383.7	0	BX	0	3.74	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	384.4	0	BX	0	3.74	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	385.0	0	BX	0	3.73	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	385.7	0	BX	0	3.74	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	386.3	0	BX	0	3.74	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	386.9	0	BX	0	3.75	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	387.6	0	BX	0	3.73	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	388.2	0	BX	0	3.75	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	388.9	0	BX	0	3.74	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	389.5	0	BX	0	3.74	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	390.1	0	BX	0	3.74	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	390.8	0	BX	0	3.73	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	391.4	0	BX	0	3.73	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	392.1	0	BX	0	3.74	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	392.7	0	BX	0	3.74	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	393.4	0	BX	0	3.75	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	394.0	0	BX	0	3.73	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	394.6	0	BX	0	3.74	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	395.3	0	BX	0	3.73	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	395.9	0	BX	0	3.74	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	396.6	0	BX	0	3.75	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	397.2	0	BX	0	3.74	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	397.9	0	BX	0	3.74	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	398.5	0	BX	0	3.74	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	399.1	0	BX	0	3.73	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	399.8	0	BX	0	3.72	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	400.4	0	BX	0	3.73	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	401.1	0	BX	0	3.73	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	401.7	0	BX	0	3.73	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	402.3	0	BX	0	3.73	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	403.0	0	BX	0	3.73	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	403.6	0	BX	0	3.72	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	404.3	0	BX	0	3.72	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	404.9	0	BX	0	3.73	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	405.6	0	BX	0	3.71	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	406.2	0	BX	0	3.73	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	406.8	0	BX	0	3.71	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	407.5	0	BX	0	3.71	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	408.1	0	BX	0	3.71	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	408.8	0	BX	0	3.73	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	409.4	0	BX	0	3.72	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	410.0	0	BX	0	3.72	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	410.7	0	BX	0	3.72	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	411.3	0	BX	0	3.71	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	412.0	0	BX	0	3.72	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	412.6	0	BX	0	3.71	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	413.2	0	BX	0	3.71	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	413.9	0	BX	0	3.72	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	414.5	0	BX	0	3.72	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	415.2	0	BX	0	3.71	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	415.8	0	BX	0	3.71	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	416.4	0	BX	0	3.71	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	417.1	0	BX	0	3.70	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	417.7	0	BX	0	3.70	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	418.4	0	BX	0	3.71	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	419.0	0	BX	0	3.72	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	419.6	0	BX	0	3.71	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	420.3	0	BX	0	3.71	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	420.9	0	BX	0	3.71	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	421.6	0	BX	0	3.70	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	422.2	0	BX	0	3.71	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	422.8	0	BX	0	3.70	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	423.5	0	BX	0	3.71	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	424.1	0	BX	0	3.71	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	424.8	0	BX	0	3.70	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	425.4	0	BX	0	3.71	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	426.0	0	BX	0	3.71	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	426.7	0	BX	0	3.68	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	427.3	0	BX	0	3.70	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	428.0	0	BX	0	3.70	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	428.6	0	BX	0	3.72	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	429.2	0	BX	0	3.69	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	429.9	0	BX	0	3.70	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	430.5	0	BX	0	3.69	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	431.2	0	BX	0	3.68	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	431.8	0	BX	0	3.69	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	432.4	0	BX	0	3.71	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	433.1	0	BX	0	3.70	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	433.7	0	BX	0	3.69	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	434.4	0	BX	0	3.70	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	435.0	0	BX	0	3.68	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	435.6	0	BX	0	3.69	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	436.3	0	BX	0	3.69	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	436.9	0	BX	0	3.70	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	437.6	0	BX	0	3.69	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	438.2	0	BX	0	3.69	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	438.8	0	BX	0	3.68	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	439.5	0	BX	0	3.67	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	440.1	0	BX	0	3.70	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	440.8	0	BX	0	3.69	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	441.4	0	BX	0	3.68	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	442.0	0	BX	0	3.68	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	442.7	0	BX	0	3.68	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	443.3	0	BX	0	3.68	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	443.9	0	BX	0	3.67	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	444.6	0	BX	0	3.68	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	445.2	0	BX	0	3.68	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	445.9	0	BX	0	3.68	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	446.5	0	BX	0	3.69	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	447.1	0	BX	0	3.67	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	447.8	0	BX	0	3.67	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	448.4	0	BX	0	3.68	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	449.1	0	BX	0	3.69	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	449.7	0	BX	0	3.69	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	450.3	0	BX	0	3.68	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	451.0	0	BX	0	3.69	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	451.6	0	BX	0	3.70	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	452.2	0	BX	0	3.67	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	452.9	0	BX	0	3.67	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	453.5	0	BX	0	3.67	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	454.2	0	BX	0	3.67	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	454.8	0	BX	0	3.69	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	455.4	0	BX	0	3.68	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	456.1	0	BX	0	3.68	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	456.7	0	BX	0	3.67	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	457.3	0	BX	0	3.68	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	458.0	0	BX	0	3.67	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	458.6	0	BX	0	3.68	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	459.3	0	BX	0	3.66	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	459.9	0	BX	0	3.68	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	460.5	0	BX	0	3.67	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	461.2	0	BX	0	3.67	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	461.8	0	BX	0	3.66	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	462.4	0	BX	0	3.67	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	463.1	0	BX	0	3.66	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	463.7	0	BX	0	3.65	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	464.4	0	BX	0	3.65	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	465.0	0	BX	0	3.66	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	465.6	0	BX	0	3.67	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	466.3	0	BX	0	3.67	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	466.9	0	BX	0	3.68	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	467.5	0	BX	0	3.67	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	468.2	0	BX	0	3.67	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	468.8	0	BX	0	3.66	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	469.5	0	BX	0	3.68	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	470.1	0	BX	0	3.66	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	470.7	0	BX	0	3.68	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	471.4	0	BX	0	3.67	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	472.0	0	BX	0	3.67	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	472.6	0	BX	0	3.66	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	473.3	0	BX	0	3.65	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	473.9	0	BX	0	3.64	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	474.5	0	BX	0	3.65	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	475.2	0	BX	0	3.65	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	475.8	0	BX	0	3.63	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	476.5	0	BX	0	3.63	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	477.1	0	BX	0	3.65	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	477.7	0	BX	0	3.64	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	478.4	0	BX	0	3.64	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	479.0	0	BX	0	3.63	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	479.6	0	BX	0	3.64	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	480.3	0	BX	0	3.64	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	480.9	0	BX	0	3.63	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	481.5	0	BX	0	3.64	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	482.2	0	BX	0	3.64	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	482.8	0	BX	0	3.64	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	483.4	0	BX	0	3.62	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	484.1	0	BX	0	3.63	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	484.7	0	BX	0	3.63	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	485.4	0	BX	0	3.63	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	486.0	0	BX	0	3.62	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	486.6	0	BX	0	3.64	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	487.3	0	BX	0	3.63	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	487.9	0	BX	0	3.63	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	488.5	0	BX	0	3.61	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	489.2	0	BX	0	3.64	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	489.8	0	BX	0	3.61	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	490.4	0	BX	0	3.63	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	491.1	0	BX	0	3.63	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	491.7	0	BX	0	3.62	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	492.3	0	BX	0	3.62	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	493.0	0	BX	0	3.62	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	493.6	0	BX	0	3.61	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	494.3	0	BX	0	3.63	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	494.9	0	BX	0	3.62	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	495.5	0	BX	0	3.64	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	496.2	0	BX	0	3.62	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	496.8	0	BX	0	3.62	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	497.4	0	BX	0	3.62	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	498.1	0	BX	0	3.61	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	498.7	0	BX	0	3.61	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	499.3	0	BX	0	3.61	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	500.0	0	BX	0	3.64	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	500.6	0	BX	0	3.61	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	501.2	0	BX	0	3.62	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	501.9	0	BX	0	3.62	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	502.5	0	BX	0	3.62	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	503.1	0	BX	0	3.60	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	503.8	0	BX	0	3.62	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	504.4	0	BX	0	3.61	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	505.0	0	BX	0	3.61	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	505.7	0	BX	0	3.62	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	506.3	0	BX	0	3.59	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	506.9	0	BX	0	3.63	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	507.6	0	BX	0	3.62	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	508.2	0	BX	0	3.61	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	508.8	0	BX	0	3.62	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	509.5	0	BX	0	3.60	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	510.1	0	BX	0	3.62	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	510.7	0	BX	0	3.61	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	511.4	0	BX	0	3.62	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	512.0	0	BX	0	3.61	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	512.6	0	BX	0	3.60	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	513.3	0	BX	0	3.60	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	513.9	0	BX	0	3.60	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	514.5	0	BX	0	3.61	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	515.2	0	BX	0	3.60	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	515.8	0	BX	0	3.60	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	516.4	0	BX	0	3.59	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	517.1	0	BX	0	3.60	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	517.7	0	BX	0	3.59	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	518.3	0	BX	0	3.61	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	519.0	0	BX	0	3.60	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	519.6	0	BX	0	3.59	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	520.2	0	BX	0	3.58	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	520.9	0	BX	0	3.57	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	521.5	0	BX	0	3.58	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	522.1	0	BX	0	3.58	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	522.8	0	BX	0	3.57	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	523.4	0	BX	0	3.58	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	524.0	0	BX	0	3.59	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	524.7	0	BX	0	3.58	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	525.3	0	BX	0	3.57	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	525.9	0	BX	0	3.58	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	526.6	0	BX	0	3.57	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	527.2	0	BX	0	3.57	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	527.8	0	BX	0	3.58	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	528.5	0	BX	0	3.55	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	529.1	0	BX	0	3.55	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	529.7	0	BX	0	3.56	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	530.4	0	BX	0	3.57	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	531.0	0	BX	0	3.56	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	531.6	0	BX	0	3.55	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	532.3	0	BX	0	3.56	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	532.9	0	BX	0	3.55	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	533.5	0	BX	0	3.56	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	534.2	0	BX	0	3.57	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	534.8	0	BX	0	3.56	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	535.4	0	BX	0	3.56	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	536.1	0	BX	0	3.56	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	536.7	0	BX	0	3.56	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	537.3	0	BX	0	3.57	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	538.0	0	BX	0	3.57	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	538.6	0	BX	0	3.58	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	539.2	0	BX	0	3.55	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	539.9	0	BX	0	3.56	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	540.5	0	BX	0	3.55	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	541.1	0	BX	0	3.56	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	541.7	0	BX	0	3.56	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	542.4	0	BX	0	3.54	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	543.0	0	BX	0	3.56	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	543.6	0	BX	0	3.55	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	544.3	0	BX	0	3.55	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	544.9	0	BX	0	3.54	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	545.5	0	BX	0	3.57	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	546.2	0	BX	0	3.55	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	546.8	0	BX	0	3.54	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	547.4	0	BX	0	3.56	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	548.1	0	BX	0	3.55	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	548.7	0	BX	0	3.55	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	549.3	0	BX	0	3.55	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	550.0	0	BX	0	3.53	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	550.6	0	BX	0	3.54	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	551.2	0	BX	0	3.53	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	551.8	0	BX	0	3.53	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	552.5	0	BX	0	3.53	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	553.1	0	BX	0	3.53	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	553.7	0	BX	0	3.53	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	554.4	0	BX	0	3.53	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	555.0	0	BX	0	3.54	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	555.6	0	BX	0	3.54	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	556.3	0	BX	0	3.53	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	556.9	0	BX	0	3.55	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	557.5	0	BX	0	3.52	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	558.2	0	BX	0	3.53	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	558.8	0	BX	0	3.53	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	559.4	0	BX	0	3.54	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	560.0	0	BX	0	3.54	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	560.7	0	BX	0	3.53	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	561.3	0	BX	0	3.53	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	561.9	0	BX	0	3.53	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	562.6	0	BX	0	3.53	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	563.2	0	BX	0	3.52	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	563.8	0	BX	0	3.52	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	564.5	0	BX	0	3.51	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	565.1	0	BX	0	3.52	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	565.7	0	BX	0	3.54	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	566.3	0	BX	0	3.54	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	567.0	0	BX	0	3.51	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	567.6	0	BX	0	3.53	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	568.2	0	BX	0	3.53	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	568.9	0	BX	0	3.52	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	569.5	0	BX	0	3.53	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	570.1	0	BX	0	3.54	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	570.8	0	BX	0	3.52	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	571.4	0	BX	0	3.53	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	572.0	0	BX	0	3.52	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	572.6	0	BX	0	3.52	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	573.3	0	BX	0	3.52	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	573.9	0	BX	0	3.52	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	574.5	0	BX	0	3.52	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	575.2	0	BX	0	3.53	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	575.8	0	BX	0	3.54	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	576.4	0	BX	0	3.52	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	577.0	0	BX	0	3.51	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	577.7	0	BX	0	3.53	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	578.3	0	BX	0	3.51	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	578.9	0	BX	0	3.52	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	579.6	0	BX	0	3.53	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	580.2	0	BX	0	3.52	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	580.8	0	BX	0	3.51	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	581.5	0	BX	0	3.51	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	582.1	0	BX	0	3.53	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	582.7	0	BX	0	3.52	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	583.3	0	BX	0	3.50	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	584.0	0	BX	0	3.52	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	584.6	0	BX	0	3.51	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	585.2	0	BX	0	3.49	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	585.9	0	BX	0	3.50	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	586.5	0	BX	0	3.50	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	587.1	0	BX	0	3.51	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	587.7	0	BX	0	3.52	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	588.4	0	BX	0	3.49	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	589.0	0	BX	0	3.50	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	589.6	0	BX	0	3.49	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	590.2	0	BX	0	3.49	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	590.9	0	BX	0	3.50	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	591.5	0	BX	0	3.51	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	592.1	0	BX	0	3.51	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	592.8	0	BX	0	3.51	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	593.4	0	BX	0	3.51	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	594.0	0	BX	0	3.50	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	594.6	0	BX	0	3.49	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	595.3	0	BX	0	3.50	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	595.9	0	BX	0	3.51	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	596.5	0	BX	0	3.50	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	597.2	0	BX	0	3.50	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	597.8	0	BX	0	3.49	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	598.4	0	BX	0	3.48	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	599.0	0	BX	0	3.48	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	599.7	0	BX	0	3.49	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	600.3	0	BX	0	3.48	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	600.9	0	BX	0	3.48	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	601.5	0	BX	0	3.48	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	602.2	0	BX	0	3.49	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	602.8	0	BX	0	3.49	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	603.4	0	BX	0	3.46	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	604.1	0	BX	0	3.48	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	604.7	0	BX	0	3.50	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	605.3	0	BX	0	3.48	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	605.9	0	BX	0	3.48	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	606.6	0	BX	0	3.53	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	607.2	0	BX	0	3.57	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	607.8	0	BX	0	3.62	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	608.4	0	BX	0	3.61	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	609.1	0	BX	0	3.63	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	609.7	0	BX	0	3.63	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	610.3	0	BX	0	3.63	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	611.0	0	BX	0	3.63	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	611.6	0	BX	0	3.62	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	612.2	0	BX	0	3.63	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	612.8	0	BX	0	3.60	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	613.5	0	BX	0	3.60	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	614.1	0	BX	0	3.62	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	614.7	0	BX	0	3.62	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	615.3	0	BX	0	3.62	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	616.0	0	BX	0	3.61	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	616.6	0	BX	0	3.61	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	617.2	0	BX	0	3.59	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	617.8	0	BX	0	3.60	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	618.5	0	BX	0	3.60	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	619.1	0	BX	0	3.62	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	619.7	0	BX	0	3.57	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	620.3	0	BX	0	3.56	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	621.0	0	BX	0	3.59	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	621.6	0	BX	0	3.64	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	622.2	0	BX	0	3.63	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	622.9	0	BX	0	3.61	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	623.5	0	BX	0	3.61	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	624.1	0	BX	0	3.59	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	624.7	0	BX	0	3.60	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	625.4	0	BX	0	3.61	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	626.0	0	BX	0	3.61	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	626.6	0	BX	0	3.62	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	627.2	0	BX	0	3.60	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	627.9	0	BX	0	3.59	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	628.5	0	BX	0	3.60	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	629.1	0	BX	0	3.60	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	629.7	0	BX	0	3.60	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	630.4	0	BX	0	3.60	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	631.0	0	BX	0	3.60	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	631.6	0	BX	0	3.60	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	632.2	0	BX	0	3.60	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	632.9	0	BX	0	3.59	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	633.5	0	BX	0	3.61	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	634.1	0	BX	0	3.61	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	634.7	0	BX	0	3.60	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	635.4	0	BX	0	3.59	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	636.0	0	BX	0	3.61	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	636.6	0	BX	0	3.59	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	637.2	0	BX	0	3.60	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	637.9	0	BX	0	3.59	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	638.5	0	BX	0	3.61	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	639.1	0	BX	0	3.59	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	639.7	0	BX	0	3.59	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	640.4	0	BX	0	3.58	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	641.0	0	BX	0	3.59	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	641.6	0	BX	0	3.60	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	642.2	0	BX	0	3.59	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	642.9	0	BX	0	3.59	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	643.5	0	BX	0	3.57	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	644.1	0	BX	0	3.58	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	644.7	0	BX	0	3.58	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	645.4	0	BX	0	3.60	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	646.0	0	BX	0	3.59	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	646.6	0	BX	0	3.57	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	647.2	0	BX	0	3.56	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	647.8	0	BX	0	3.56	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	648.5	0	BX	0	3.56	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	649.1	0	BX	0	3.58	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	649.7	0	BX	0	3.57	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	650.3	0	BX	0	3.56	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	651.0	0	BX	0	3.57	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	651.6	0	BX	0	3.56	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	652.2	0	BX	0	3.57	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	652.8	0	BX	0	3.54	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	653.5	0	BX	0	3.57	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	654.1	0	BX	0	3.54	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	654.7	0	BX	0	3.55	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	655.3	0	BX	0	3.54	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	656.0	0	BX	0	3.54	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	656.6	0	BX	0	3.55	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	657.2	0	BX	0	3.54	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	657.8	0	BX	0	3.52	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	658.5	0	BX	0	3.54	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	659.1	0	BX	0	3.52	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	659.7	0	BX	0	3.53	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	660.3	0	BX	0	3.53	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	660.9	0	BX	0	3.51	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	661.6	0	BX	0	3.53	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	662.2	0	BX	0	3.52	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	662.8	0	BX	0	3.53	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	663.4	0	BX	0	3.52	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	664.1	0	BX	0	3.52	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	664.7	0	BX	0	3.53	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	665.3	0	BX	0	3.54	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	665.9	0	BX	0	3.52	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	666.5	0	BX	0	3.53	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	667.2	0	BX	0	3.54	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	667.8	0	BX	0	3.52	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	668.4	0	BX	0	3.53	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	669.0	0	BX	0	3.51	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	669.7	0	BX	0	3.53	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	670.3	0	BX	0	3.52	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	670.9	0	BX	0	3.52	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	671.5	0	BX	0	3.51	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	672.2	0	BX	0	3.53	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	672.8	0	BX	0	3.51	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	673.4	0	BX	0	3.50	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	674.0	0	BX	0	3.50	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	674.6	0	BX	0	3.51	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	675.3	0	BX	0	3.49	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	675.9	0	BX	0	3.52	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	676.5	0	BX	0	3.50	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	677.1	0	BX	0	3.51	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	677.7	0	BX	0	3.48	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	678.4	0	BX	0	3.47	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	679.0	0	BX	0	3.50	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	679.6	0	BX	0	3.49	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	680.2	0	BX	0	3.49	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	680.9	0	BX	0	3.49	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	681.5	0	BX	0	3.50	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	682.1	0	BX	0	3.48	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	682.7	0	BX	0	3.48	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	683.3	0	BX	0	3.48	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	684.0	0	BX	0	3.49	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	684.6	0	BX	0	3.49	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	685.2	0	BX	0	3.48	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	685.8	0	BX	0	3.49	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	686.5	0	BX	0	3.47	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	687.1	0	BX	0	3.48	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	687.7	0	BX	0	3.49	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	688.3	0	BX	0	3.48	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	688.9	0	BX	0	3.47	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	689.6	0	BX	0	3.48	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	690.2	0	BX	0	3.47	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	690.8	0	BX	0	3.46	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	691.4	0	BX	0	3.48	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	692.0	0	BX	0	3.47	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	692.7	0	BX	0	3.47	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	693.3	0	BX	0	3.48	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	693.9	0	BX	0	3.47	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	694.5	0	BX	0	3.46	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	695.1	0	BX	0	3.46	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	695.8	0	BX	0	3.44	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	696.4	0	BX	0	3.45	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	697.0	0	BX	0	3.46	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	697.6	0	BX	0	3.45	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	698.2	0	BX	0	3.45	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	698.9	0	BX	0	3.45	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	699.5	0	BX	0	3.46	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	700.1	0	BX	0	3.44	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	700.7	0	BX	0	3.45	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	701.3	0	BX	0	3.44	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	702.0	0	BX	0	3.45	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	702.6	0	BX	0	3.44	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	703.2	0	BX	0	3.44	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	703.8	0	BX	0	3.45	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	704.4	0	BX	0	3.44	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	705.1	0	BX	0	3.45	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	705.7	0	BX	0	3.45	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	706.3	0	BX	0	3.43	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	706.9	0	BX	0	3.43	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	707.5	0	BX	0	3.45	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	708.2	0	BX	0	3.44	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	708.8	0	BX	0	3.41	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	709.4	0	BX	0	3.43	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	710.0	0	BX	0	3.43	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	710.6	0	BX	0	3.43	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	711.3	0	BX	0	3.42	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	711.9	0	BX	0	3.43	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	712.5	0	BX	0	3.43	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	713.1	0	BX	0	3.44	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	713.7	0	BX	0	3.43	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	714.4	0	BX	0	3.42	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	715.0	0	BX	0	3.44	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	715.6	0	BX	0	3.43	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	716.2	0	BX	0	3.42	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	716.8	0	BX	0	3.41	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	717.5	0	BX	0	3.42	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	718.1	0	BX	0	3.42	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	718.7	0	BX	0	3.42	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	719.3	0	BX	0	3.42	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	719.9	0	BX	0	3.43	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	720.5	0	BX	0	3.41	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	721.2	0	BX	0	3.42	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	721.8	0	BX	0	3.41	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	722.4	0	BX	0	3.42	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	723.0	0	BX	0	3.43	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	723.6	0	BX	0	3.42	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	724.3	0	BX	0	3.41	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	724.9	0	BX	0	3.42	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	725.5	0	BX	0	3.41	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	726.1	0	BX	0	3.40	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	726.7	0	BX	0	3.42	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	727.4	0	BX	0	3.41	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	728.0	0	BX	0	3.41	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	728.6	0	BX	0	3.39	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	729.2	0	BX	0	3.40	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	729.8	0	BX	0	3.41	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	730.4	0	BX	0	3.40	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	731.1	0	BX	0	3.40	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	731.7	0	BX	0	3.40	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	732.3	0	BX	0	3.39	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	732.9	0	BX	0	3.39	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	733.5	0	BX	0	3.39	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	734.2	0	BX	0	3.41	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	734.8	0	BX	0	3.40	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	735.4	0	BX	0	3.40	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	736.0	0	BX	0	3.39	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	736.6	0	BX	0	3.40	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	737.2	0	BX	0	3.41	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	737.9	0	BX	0	3.40	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	738.5	0	BX	0	3.38	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	739.1	0	BX	0	3.40	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	739.7	0	BX	0	3.40	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	740.3	0	BX	0	3.41	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	740.9	0	BX	0	3.39	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	741.6	0	BX	0	3.38	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	742.2	0	BX	0	3.38	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	742.8	0	BX	0	3.39	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	743.4	0	BX	0	3.37	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	744.0	0	BX	0	3.39	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	744.6	0	BX	0	3.38	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	745.3	0	BX	0	3.38	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	745.9	0	BX	0	3.38	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	746.5	0	BX	0	3.38	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	747.1	0	BX	0	3.38	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	747.7	0	BX	0	3.38	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	748.3	0	BX	0	3.37	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	749.0	0	BX	0	3.38	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	749.6	0	BX	0	3.36	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	750.2	0	BX	0	3.37	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	750.8	0	BX	0	3.38	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	751.4	0	BX	0	3.38	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	752.0	0	BX	0	3.36	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	752.7	0	BX	0	3.38	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	753.3	0	BX	0	3.36	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	753.9	0	BX	0	3.36	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	754.5	0	BX	0	3.37	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	755.1	0	BX	0	3.37	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	755.7	0	BX	0	3.37	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	756.4	0	BX	0	3.37	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	757.0	0	BX	0	3.35	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	757.6	0	BX	0	3.36	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	758.2	0	BX	0	3.36	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	758.8	0	BX	0	3.36	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	759.4	0	BX	0	3.36	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	760.1	0	BX	0	3.35	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	760.7	0	BX	0	3.35	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	761.3	0	BX	0	3.35	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	761.9	0	BX	0	3.33	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	762.5	0	BX	0	3.35	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	763.1	0	BX	0	3.35	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	763.8	0	BX	0	3.37	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	764.4	0	BX	0	3.35	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	765.0	0	BX	0	3.34	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	765.6	0	BX	0	3.34	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	766.2	0	BX	0	3.34	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	766.8	0	BX	0	3.36	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	767.4	0	BX	0	3.35	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	768.1	0	BX	0	3.34	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	768.7	0	BX	0	3.36	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	769.3	0	BX	0	3.34	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	769.9	0	BX	0	3.33	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	770.5	0	BX	0	3.35	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	771.1	0	BX	0	3.33	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	771.8	0	BX	0	3.34	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	772.4	0	BX	0	3.33	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	773.0	0	BX	0	3.33	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	773.6	0	BX	0	3.33	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	774.2	0	BX	0	3.33	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	774.8	0	BX	0	3.33	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	775.4	0	BX	0	3.33	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	776.1	0	BX	0	3.34	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	776.7	0	BX	0	3.34	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	777.3	0	BX	0	3.33	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	777.9	0	BX	0	3.32	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	778.5	0	BX	0	3.32	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	779.1	0	BX	0	3.34	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	779.7	0	BX	0	3.33	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	780.4	0	BX	0	3.33	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	781.0	0	BX	0	3.32	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	781.6	0	BX	0	3.30	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	782.2	0	BX	0	3.32	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	782.8	0	BX	0	3.32	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	783.4	0	BX	0	3.31	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	784.0	0	BX	0	3.31	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	784.7	0	BX	0	3.29	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	785.3	0	BX	0	3.30	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	785.9	0	BX	0	3.31	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	786.5	0	BX	0	3.32	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	787.1	0	BX	0	3.31	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	787.7	0	BX	0	3.33	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	788.3	0	BX	0	3.30	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	789.0	0	BX	0	3.31	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	789.6	0	BX	0	3.29	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	790.2	0	BX	0	3.30	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	790.8	0	BX	0	3.30	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	791.4	0	BX	0	3.31	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	792.0	0	BX	0	3.31	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	792.6	0	BX	0	3.30	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	793.2	0	BX	0	3.29	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	793.9	0	BX	0	3.31	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	794.5	0	BX	0	3.29	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	795.1	0	BX	0	3.31	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	795.7	0	BX	0	3.29	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	796.3	0	BX	0	3.30	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	796.9	0	BX	0	3.30	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	797.5	0	BX	0	3.31	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	798.2	0	BX	0	3.30	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	798.8	0	BX	0	3.29	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	799.4	0	BX	0	3.29	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	800.0	0	BX	0	3.30	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	800.6	0	BX	0	3.29	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	801.2	0	BX	0	3.30	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	801.8	0	BX	0	3.29	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	802.4	0	BX	0	3.29	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	803.1	0	BX	0	3.29	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	803.7	0	BX	0	3.29	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	804.3	0	BX	0	3.29	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	804.9	0	BX	0	3.29	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	805.5	0	BX	0	3.30	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	806.1	0	BX	0	3.29	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	806.7	0	BX	0	3.29	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	807.3	0	BX	0	3.26	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	808.0	0	BX	0	3.27	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	808.6	0	BX	0	3.30	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	809.2	0	BX	0	3.28	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	809.8	0	BX	0	3.28	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	810.4	0	BX	0	3.26	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	811.0	0	BX	0	3.27	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	811.6	0	BX	0	3.26	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	812.2	0	BX	0	3.27	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	812.9	0	BX	0	3.27	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	813.5	0	BX	0	3.27	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	814.1	0	BX	0	3.27	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	814.7	0	BX	0	3.28	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	815.3	0	BX	0	3.28	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	815.9	0	BX	0	3.27	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	816.5	0	BX	0	3.26	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	817.1	0	BX	0	3.27	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	817.7	0	BX	0	3.25	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	818.4	0	BX	0	3.27	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	819.0	0	BX	0	3.26	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	819.6	0	BX	0	3.26	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	820.2	0	BX	0	3.24	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	820.8	0	BX	0	3.27	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	821.4	0	BX	0	3.26	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	822.0	0	BX	0	3.25	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	822.6	0	BX	0	3.25	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	823.3	0	BX	0	3.26	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	823.9	0	BX	0	3.25	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	824.5	0	BX	0	3.26	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	825.1	0	BX	0	3.25	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	825.7	0	BX	0	3.26	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	826.3	0	BX	0	3.26	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	826.9	0	BX	0	3.24	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	827.5	0	BX	0	3.27	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	828.1	0	BX	0	3.25	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	828.8	0	BX	0	3.25	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	829.4	0	BX	0	3.23	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	830.0	0	BX	0	3.24	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	830.6	0	BX	0	3.24	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	831.2	0	BX	0	3.25	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	831.8	0	BX	0	3.24	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	832.4	0	BX	0	3.23	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	833.0	0	BX	0	3.24	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	833.6	0	BX	0	3.23	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	834.2	0	BX	0	3.23	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	834.9	0	BX	0	3.23	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	835.5	0	BX	0	3.24	0
@5394__1998492	001	C	03/10/1998	05:16	166.3317	52.1031	0	836.1	0	BX	0	3.23	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	0.7	0	BX	0	12.04	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	1.3	0	BX	0	11.63	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	2.0	0	BX	0	11.56	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	2.7	0	BX	0	11.54	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	3.3	0	BX	0	11.56	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	4.0	0	BX	0	11.57	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	4.7	0	BX	0	11.54	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	5.4	0	BX	0	11.54	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	6.0	0	BX	0	11.56	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	6.7	0	BX	0	11.54	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	7.4	0	BX	0	11.55	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	8.0	0	BX	0	11.55	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	8.7	0	BX	0	11.55	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	9.4	0	BX	0	11.55	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	10.0	0	BX	0	11.55	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	10.7	0	BX	0	11.51	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	11.4	0	BX	0	11.51	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	12.0	0	BX	0	11.57	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	12.7	0	BX	0	11.54	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	13.4	0	BX	0	11.53	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	14.0	0	BX	0	11.52	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	14.7	0	BX	0	11.53	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	15.4	0	BX	0	11.57	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	16.0	0	BX	0	11.54	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	16.7	0	BX	0	11.52	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	17.4	0	BX	0	11.56	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	18.0	0	BX	0	11.47	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	18.7	0	BX	0	11.54	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	19.4	0	BX	0	11.49	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	20.1	0	BX	0	11.44	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	20.7	0	BX	0	11.34	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	21.4	0	BX	0	11.34	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	22.1	0	BX	0	11.33	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	22.7	0	BX	0	11.26	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	23.4	0	BX	0	11.24	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	24.1	0	BX	0	11.21	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	24.7	0	BX	0	11.23	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	25.4	0	BX	0	11.23	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	26.1	0	BX	0	11.21	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	26.7	0	BX	0	11.19	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	27.4	0	BX	0	11.19	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	28.1	0	BX	0	11.18	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	28.7	0	BX	0	11.09	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	29.4	0	BX	0	10.79	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	30.1	0	BX	0	10.27	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	30.7	0	BX	0	9.55	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	31.4	0	BX	0	8.83	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	32.1	0	BX	0	8.44	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	32.7	0	BX	0	8.27	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	33.4	0	BX	0	7.99	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	34.1	0	BX	0	7.54	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	34.7	0	BX	0	6.91	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	35.4	0	BX	0	6.33	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	36.1	0	BX	0	6.08	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	36.7	0	BX	0	5.84	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	37.4	0	BX	0	5.64	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	38.1	0	BX	0	5.55	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	38.7	0	BX	0	5.44	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	39.4	0	BX	0	5.30	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	40.1	0	BX	0	5.18	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	40.7	0	BX	0	5.10	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	41.4	0	BX	0	5.06	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	42.1	0	BX	0	5.03	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	42.7	0	BX	0	5.00	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	43.4	0	BX	0	4.99	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	44.1	0	BX	0	4.90	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	44.7	0	BX	0	4.85	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	45.4	0	BX	0	4.82	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	46.1	0	BX	0	4.81	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	46.7	0	BX	0	4.79	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	47.4	0	BX	0	4.68	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	48.1	0	BX	0	4.65	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	48.7	0	BX	0	4.60	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	49.4	0	BX	0	4.59	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	50.1	0	BX	0	4.57	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	50.7	0	BX	0	4.50	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	51.4	0	BX	0	4.54	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	52.1	0	BX	0	4.48	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	52.7	0	BX	0	4.46	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	53.4	0	BX	0	4.43	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	54.0	0	BX	0	4.38	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	54.7	0	BX	0	4.41	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	55.4	0	BX	0	4.37	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	56.0	0	BX	0	4.34	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	56.7	0	BX	0	4.35	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	57.4	0	BX	0	4.31	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	58.0	0	BX	0	4.35	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	58.7	0	BX	0	4.28	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	59.4	0	BX	0	4.28	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	60.0	0	BX	0	4.27	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	60.7	0	BX	0	4.22	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	61.4	0	BX	0	4.24	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	62.0	0	BX	0	4.18	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	62.7	0	BX	0	4.17	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	63.4	0	BX	0	4.16	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	64.0	0	BX	0	4.11	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	64.7	0	BX	0	4.13	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	65.4	0	BX	0	4.09	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	66.0	0	BX	0	4.09	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	66.7	0	BX	0	4.09	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	67.4	0	BX	0	4.09	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	68.0	0	BX	0	4.09	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	68.7	0	BX	0	4.09	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	69.3	0	BX	0	4.08	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	70.0	0	BX	0	4.09	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	70.7	0	BX	0	4.08	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	71.3	0	BX	0	4.07	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	72.0	0	BX	0	4.03	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	72.7	0	BX	0	4.05	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	73.3	0	BX	0	4.00	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	74.0	0	BX	0	4.02	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	74.7	0	BX	0	4.04	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	75.3	0	BX	0	3.99	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	76.0	0	BX	0	3.98	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	76.6	0	BX	0	3.91	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	77.3	0	BX	0	3.91	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	78.0	0	BX	0	3.89	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	78.6	0	BX	0	3.90	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	79.3	0	BX	0	3.91	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	80.0	0	BX	0	3.90	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	80.6	0	BX	0	3.89	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	81.3	0	BX	0	3.85	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	82.0	0	BX	0	3.86	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	82.6	0	BX	0	3.91	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	83.3	0	BX	0	3.91	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	83.9	0	BX	0	3.88	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	84.6	0	BX	0	3.84	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	85.3	0	BX	0	3.78	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	85.9	0	BX	0	3.85	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	86.6	0	BX	0	3.82	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	87.3	0	BX	0	3.83	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	87.9	0	BX	0	3.87	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	88.6	0	BX	0	3.82	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	89.3	0	BX	0	3.87	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	89.9	0	BX	0	3.83	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	90.6	0	BX	0	3.83	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	91.2	0	BX	0	3.84	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	91.9	0	BX	0	3.82	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	92.6	0	BX	0	3.88	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	93.2	0	BX	0	3.84	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	93.9	0	BX	0	3.83	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	94.6	0	BX	0	3.79	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	95.2	0	BX	0	3.84	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	95.9	0	BX	0	3.87	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	96.5	0	BX	0	3.85	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	97.2	0	BX	0	3.83	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	97.9	0	BX	0	3.79	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	98.5	0	BX	0	3.89	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	99.2	0	BX	0	3.91	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	99.9	0	BX	0	3.90	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	100.5	0	BX	0	3.90	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	101.2	0	BX	0	3.84	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	101.8	0	BX	0	3.91	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	102.5	0	BX	0	3.91	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	103.2	0	BX	0	3.90	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	103.8	0	BX	0	3.89	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	104.5	0	BX	0	3.87	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	105.2	0	BX	0	3.92	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	105.8	0	BX	0	3.89	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	106.5	0	BX	0	3.91	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	107.1	0	BX	0	3.91	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	107.8	0	BX	0	3.91	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	108.5	0	BX	0	3.92	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	109.1	0	BX	0	3.92	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	109.8	0	BX	0	3.93	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	110.5	0	BX	0	3.93	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	111.1	0	BX	0	3.94	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	111.8	0	BX	0	3.96	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	112.4	0	BX	0	3.93	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	113.1	0	BX	0	3.94	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	113.8	0	BX	0	3.92	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	114.4	0	BX	0	3.94	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	115.1	0	BX	0	3.99	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	115.7	0	BX	0	3.94	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	116.4	0	BX	0	3.95	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	117.1	0	BX	0	3.93	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	117.7	0	BX	0	3.96	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	118.4	0	BX	0	4.01	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	119.0	0	BX	0	3.96	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	119.7	0	BX	0	3.97	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	120.4	0	BX	0	3.97	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	121.0	0	BX	0	3.97	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	121.7	0	BX	0	4.01	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	122.4	0	BX	0	3.96	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	123.0	0	BX	0	3.97	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	123.7	0	BX	0	3.98	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	124.3	0	BX	0	3.98	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	125.0	0	BX	0	3.98	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	125.7	0	BX	0	3.98	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	126.3	0	BX	0	4.01	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	127.0	0	BX	0	4.00	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	127.6	0	BX	0	4.01	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	128.3	0	BX	0	4.03	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	129.0	0	BX	0	4.01	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	129.6	0	BX	0	4.04	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	130.3	0	BX	0	4.03	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	130.9	0	BX	0	4.04	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	131.6	0	BX	0	4.01	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	132.3	0	BX	0	4.03	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	132.9	0	BX	0	4.09	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	133.6	0	BX	0	4.09	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	134.2	0	BX	0	4.09	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	134.9	0	BX	0	4.04	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	135.6	0	BX	0	4.07	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	136.2	0	BX	0	4.12	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	136.9	0	BX	0	4.09	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	137.5	0	BX	0	4.09	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	138.2	0	BX	0	4.07	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	138.9	0	BX	0	4.04	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	139.5	0	BX	0	4.13	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	140.2	0	BX	0	4.12	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	140.8	0	BX	0	4.12	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	141.5	0	BX	0	4.12	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	142.2	0	BX	0	4.06	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	142.8	0	BX	0	4.15	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	143.5	0	BX	0	4.12	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	144.1	0	BX	0	4.13	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	144.8	0	BX	0	4.15	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	145.5	0	BX	0	4.07	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	146.1	0	BX	0	4.12	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	146.8	0	BX	0	4.12	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	147.4	0	BX	0	4.11	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	148.1	0	BX	0	4.16	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	148.7	0	BX	0	4.11	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	149.4	0	BX	0	4.12	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	150.1	0	BX	0	4.09	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	150.7	0	BX	0	4.11	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	151.4	0	BX	0	4.13	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	152.0	0	BX	0	4.12	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	152.7	0	BX	0	4.09	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	153.4	0	BX	0	4.09	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	154.0	0	BX	0	4.09	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	154.7	0	BX	0	4.09	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	155.3	0	BX	0	4.11	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	156.0	0	BX	0	4.13	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	156.7	0	BX	0	4.09	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	157.3	0	BX	0	4.08	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	158.0	0	BX	0	4.04	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	158.6	0	BX	0	4.12	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	159.3	0	BX	0	4.12	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	159.9	0	BX	0	4.09	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	160.6	0	BX	0	4.08	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	161.3	0	BX	0	4.02	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	161.9	0	BX	0	4.13	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	162.6	0	BX	0	4.08	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	163.2	0	BX	0	4.09	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	163.9	0	BX	0	4.08	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	164.6	0	BX	0	4.05	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	165.2	0	BX	0	4.09	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	165.9	0	BX	0	4.08	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	166.5	0	BX	0	4.07	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	167.2	0	BX	0	4.07	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	167.8	0	BX	0	4.07	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	168.5	0	BX	0	4.09	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	169.2	0	BX	0	4.08	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	169.8	0	BX	0	4.08	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	170.5	0	BX	0	4.08	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	171.1	0	BX	0	4.07	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	171.8	0	BX	0	4.06	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	172.4	0	BX	0	4.07	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	173.1	0	BX	0	4.07	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	173.8	0	BX	0	4.07	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	174.4	0	BX	0	4.07	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	175.1	0	BX	0	4.08	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	175.7	0	BX	0	4.06	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	176.4	0	BX	0	4.07	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	177.0	0	BX	0	4.07	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	177.7	0	BX	0	4.05	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	178.4	0	BX	0	4.09	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	179.0	0	BX	0	4.04	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	179.7	0	BX	0	4.05	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	180.3	0	BX	0	4.03	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	181.0	0	BX	0	4.04	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	181.6	0	BX	0	4.04	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	182.3	0	BX	0	4.03	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	183.0	0	BX	0	4.02	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	183.6	0	BX	0	4.01	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	184.3	0	BX	0	4.01	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	184.9	0	BX	0	4.00	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	185.6	0	BX	0	3.98	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	186.2	0	BX	0	4.01	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	186.9	0	BX	0	3.99	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	187.6	0	BX	0	3.98	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	188.2	0	BX	0	3.94	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	188.9	0	BX	0	3.96	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	189.5	0	BX	0	4.02	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	190.2	0	BX	0	3.97	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	190.8	0	BX	0	3.98	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	191.5	0	BX	0	3.92	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	192.1	0	BX	0	3.92	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	192.8	0	BX	0	3.99	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	193.5	0	BX	0	3.96	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	194.1	0	BX	0	3.96	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	194.8	0	BX	0	3.93	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	195.4	0	BX	0	3.91	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	196.1	0	BX	0	4.00	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	196.7	0	BX	0	3.95	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	197.4	0	BX	0	3.95	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	198.0	0	BX	0	3.87	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	198.7	0	BX	0	3.85	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	199.4	0	BX	0	3.95	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	200.0	0	BX	0	3.93	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	200.7	0	BX	0	3.95	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	201.3	0	BX	0	3.92	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	202.0	0	BX	0	3.91	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	202.6	0	BX	0	3.98	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	203.3	0	BX	0	3.96	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	203.9	0	BX	0	3.96	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	204.6	0	BX	0	3.94	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	205.3	0	BX	0	3.88	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	205.9	0	BX	0	3.95	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	206.6	0	BX	0	3.92	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	207.2	0	BX	0	3.92	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	207.9	0	BX	0	3.89	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	208.5	0	BX	0	3.84	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	209.2	0	BX	0	3.89	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	209.8	0	BX	0	3.88	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	210.5	0	BX	0	3.86	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	211.2	0	BX	0	3.87	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	211.8	0	BX	0	3.82	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	212.5	0	BX	0	3.88	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	213.1	0	BX	0	3.85	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	213.8	0	BX	0	3.85	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	214.4	0	BX	0	3.87	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	215.1	0	BX	0	3.81	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	215.7	0	BX	0	3.82	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	216.4	0	BX	0	3.85	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	217.0	0	BX	0	3.83	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	217.7	0	BX	0	3.86	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	218.4	0	BX	0	3.83	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	219.0	0	BX	0	3.85	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	219.7	0	BX	0	3.84	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	220.3	0	BX	0	3.82	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	221.0	0	BX	0	3.86	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	221.6	0	BX	0	3.82	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	222.3	0	BX	0	3.85	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	222.9	0	BX	0	3.84	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	223.6	0	BX	0	3.82	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	224.2	0	BX	0	3.79	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	224.9	0	BX	0	3.82	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	225.5	0	BX	0	3.84	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	226.2	0	BX	0	3.80	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	226.9	0	BX	0	3.81	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	227.5	0	BX	0	3.75	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	228.2	0	BX	0	3.81	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	228.8	0	BX	0	3.78	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	229.5	0	BX	0	3.80	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	230.1	0	BX	0	3.78	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	230.8	0	BX	0	3.75	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	231.4	0	BX	0	3.82	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	232.1	0	BX	0	3.79	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	232.7	0	BX	0	3.79	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	233.4	0	BX	0	3.78	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	234.0	0	BX	0	3.78	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	234.7	0	BX	0	3.81	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	235.3	0	BX	0	3.79	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	236.0	0	BX	0	3.80	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	236.7	0	BX	0	3.79	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	237.3	0	BX	0	3.80	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	238.0	0	BX	0	3.81	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	238.6	0	BX	0	3.77	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	239.3	0	BX	0	3.79	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	239.9	0	BX	0	3.78	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	240.6	0	BX	0	3.79	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	241.2	0	BX	0	3.79	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	241.9	0	BX	0	3.75	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	242.5	0	BX	0	3.77	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	243.2	0	BX	0	3.76	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	243.8	0	BX	0	3.75	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	244.5	0	BX	0	3.75	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	245.1	0	BX	0	3.72	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	245.8	0	BX	0	3.78	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	246.4	0	BX	0	3.74	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	247.1	0	BX	0	3.75	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	247.7	0	BX	0	3.69	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	248.4	0	BX	0	3.72	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	249.1	0	BX	0	3.79	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	249.7	0	BX	0	3.76	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	250.4	0	BX	0	3.75	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	251.0	0	BX	0	3.71	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	251.7	0	BX	0	3.69	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	252.3	0	BX	0	3.80	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	253.0	0	BX	0	3.75	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	253.6	0	BX	0	3.76	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	254.3	0	BX	0	3.70	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	254.9	0	BX	0	3.68	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	255.6	0	BX	0	3.81	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	256.2	0	BX	0	3.77	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	256.9	0	BX	0	3.75	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	257.5	0	BX	0	3.72	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	258.2	0	BX	0	3.68	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	258.8	0	BX	0	3.79	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	259.5	0	BX	0	3.75	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	260.1	0	BX	0	3.74	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	260.8	0	BX	0	3.71	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	261.4	0	BX	0	3.67	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	262.1	0	BX	0	3.79	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	262.7	0	BX	0	3.72	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	263.4	0	BX	0	3.73	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	264.0	0	BX	0	3.70	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	264.7	0	BX	0	3.67	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	265.3	0	BX	0	3.72	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	266.0	0	BX	0	3.72	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	266.6	0	BX	0	3.72	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	267.3	0	BX	0	3.69	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	267.9	0	BX	0	3.67	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	268.6	0	BX	0	3.71	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	269.2	0	BX	0	3.72	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	269.9	0	BX	0	3.71	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	270.5	0	BX	0	3.74	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	271.2	0	BX	0	3.83	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	271.9	0	BX	0	3.92	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	272.5	0	BX	0	3.95	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	273.2	0	BX	0	3.95	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	273.8	0	BX	0	3.91	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	274.5	0	BX	0	3.88	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	275.1	0	BX	0	3.85	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	275.8	0	BX	0	3.81	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	276.4	0	BX	0	3.81	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	277.1	0	BX	0	3.81	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	277.7	0	BX	0	3.76	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	278.4	0	BX	0	3.81	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	279.0	0	BX	0	3.76	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	279.7	0	BX	0	3.76	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	280.3	0	BX	0	3.72	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	281.0	0	BX	0	3.75	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	281.6	0	BX	0	3.78	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	282.3	0	BX	0	3.75	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	282.9	0	BX	0	3.75	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	283.6	0	BX	0	3.70	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	284.2	0	BX	0	3.74	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	284.9	0	BX	0	3.74	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	285.5	0	BX	0	3.73	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	286.2	0	BX	0	3.73	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	286.8	0	BX	0	3.71	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	287.5	0	BX	0	3.75	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	288.1	0	BX	0	3.72	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	288.7	0	BX	0	3.72	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	289.4	0	BX	0	3.72	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	290.0	0	BX	0	3.71	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	290.7	0	BX	0	3.72	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	291.3	0	BX	0	3.70	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	292.0	0	BX	0	3.72	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	292.6	0	BX	0	3.70	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	293.3	0	BX	0	3.70	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	293.9	0	BX	0	3.74	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	294.6	0	BX	0	3.70	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	295.2	0	BX	0	3.70	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	295.9	0	BX	0	3.70	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	296.5	0	BX	0	3.68	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	297.2	0	BX	0	3.73	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	297.8	0	BX	0	3.68	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	298.5	0	BX	0	3.71	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	299.1	0	BX	0	3.70	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	299.8	0	BX	0	3.70	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	300.4	0	BX	0	3.70	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	301.1	0	BX	0	3.68	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	301.7	0	BX	0	3.72	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	302.4	0	BX	0	3.69	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	303.0	0	BX	0	3.70	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	303.7	0	BX	0	3.71	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	304.3	0	BX	0	3.67	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	305.0	0	BX	0	3.71	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	305.6	0	BX	0	3.69	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	306.3	0	BX	0	3.68	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	306.9	0	BX	0	3.66	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	307.6	0	BX	0	3.66	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	308.2	0	BX	0	3.72	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	308.9	0	BX	0	3.69	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	309.5	0	BX	0	3.69	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	310.2	0	BX	0	3.65	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	310.8	0	BX	0	3.66	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	311.5	0	BX	0	3.71	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	312.1	0	BX	0	3.69	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	312.7	0	BX	0	3.69	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	313.4	0	BX	0	3.64	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	314.0	0	BX	0	3.64	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	314.7	0	BX	0	3.73	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	315.3	0	BX	0	3.69	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	316.0	0	BX	0	3.68	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	316.6	0	BX	0	3.63	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	317.3	0	BX	0	3.63	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	317.9	0	BX	0	3.69	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	318.6	0	BX	0	3.67	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	319.2	0	BX	0	3.68	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	319.9	0	BX	0	3.62	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	320.5	0	BX	0	3.63	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	321.2	0	BX	0	3.70	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	321.8	0	BX	0	3.67	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	322.5	0	BX	0	3.66	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	323.1	0	BX	0	3.68	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	323.8	0	BX	0	3.64	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	324.4	0	BX	0	3.69	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	325.0	0	BX	0	3.68	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	325.7	0	BX	0	3.66	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	326.3	0	BX	0	3.72	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	327.0	0	BX	0	3.64	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	327.6	0	BX	0	3.71	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	328.3	0	BX	0	3.67	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	328.9	0	BX	0	3.67	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	329.6	0	BX	0	3.68	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	330.2	0	BX	0	3.67	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	330.9	0	BX	0	3.71	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	331.5	0	BX	0	3.67	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	332.2	0	BX	0	3.66	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	332.8	0	BX	0	3.61	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	333.5	0	BX	0	3.67	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	334.1	0	BX	0	3.66	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	334.7	0	BX	0	3.67	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	335.4	0	BX	0	3.65	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	336.0	0	BX	0	3.61	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	336.7	0	BX	0	3.68	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	337.3	0	BX	0	3.66	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	338.0	0	BX	0	3.66	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	338.6	0	BX	0	3.66	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	339.3	0	BX	0	3.64	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	339.9	0	BX	0	3.68	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	340.6	0	BX	0	3.67	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	341.2	0	BX	0	3.67	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	341.8	0	BX	0	3.68	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	342.5	0	BX	0	3.68	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	343.1	0	BX	0	3.70	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	343.8	0	BX	0	3.70	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	344.4	0	BX	0	3.69	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	345.1	0	BX	0	3.69	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	345.7	0	BX	0	3.69	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	346.4	0	BX	0	3.71	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	347.0	0	BX	0	3.70	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	347.7	0	BX	0	3.70	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	348.3	0	BX	0	3.69	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	348.9	0	BX	0	3.69	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	349.6	0	BX	0	3.73	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	350.2	0	BX	0	3.67	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	350.9	0	BX	0	3.69	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	351.5	0	BX	0	3.68	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	352.2	0	BX	0	3.68	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	352.8	0	BX	0	3.72	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	353.5	0	BX	0	3.66	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	354.1	0	BX	0	3.69	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	354.8	0	BX	0	3.68	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	355.4	0	BX	0	3.68	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	356.0	0	BX	0	3.65	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	356.7	0	BX	0	3.64	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	357.3	0	BX	0	3.68	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	358.0	0	BX	0	3.67	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	358.6	0	BX	0	3.67	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	359.3	0	BX	0	3.61	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	359.9	0	BX	0	3.62	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	360.6	0	BX	0	3.70	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	361.2	0	BX	0	3.66	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	361.8	0	BX	0	3.65	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	362.5	0	BX	0	3.65	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	363.1	0	BX	0	3.59	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	363.8	0	BX	0	3.68	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	364.4	0	BX	0	3.65	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	365.1	0	BX	0	3.64	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	365.7	0	BX	0	3.66	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	366.4	0	BX	0	3.59	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	367.0	0	BX	0	3.67	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	367.6	0	BX	0	3.65	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	368.3	0	BX	0	3.65	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	368.9	0	BX	0	3.67	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	369.6	0	BX	0	3.61	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	370.2	0	BX	0	3.64	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	370.9	0	BX	0	3.63	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	371.5	0	BX	0	3.65	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	372.1	0	BX	0	3.67	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	372.8	0	BX	0	3.62	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	373.4	0	BX	0	3.65	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	374.1	0	BX	0	3.64	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	374.7	0	BX	0	3.64	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	375.4	0	BX	0	3.67	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	376.0	0	BX	0	3.62	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	376.7	0	BX	0	3.63	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	377.3	0	BX	0	3.64	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	377.9	0	BX	0	3.62	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	378.6	0	BX	0	3.64	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	379.2	0	BX	0	3.61	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	379.9	0	BX	0	3.63	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	380.5	0	BX	0	3.63	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	381.2	0	BX	0	3.62	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	381.8	0	BX	0	3.63	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	382.4	0	BX	0	3.62	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	383.1	0	BX	0	3.62	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	383.7	0	BX	0	3.64	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	384.4	0	BX	0	3.63	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	385.0	0	BX	0	3.65	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	385.7	0	BX	0	3.62	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	386.3	0	BX	0	3.63	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	386.9	0	BX	0	3.63	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	387.6	0	BX	0	3.62	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	388.2	0	BX	0	3.63	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	388.9	0	BX	0	3.62	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	389.5	0	BX	0	3.62	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	390.1	0	BX	0	3.61	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	390.8	0	BX	0	3.62	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	391.4	0	BX	0	3.61	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	392.1	0	BX	0	3.62	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	392.7	0	BX	0	3.63	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	393.4	0	BX	0	3.61	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	394.0	0	BX	0	3.62	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	394.6	0	BX	0	3.56	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	395.3	0	BX	0	3.61	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	395.9	0	BX	0	3.64	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	396.6	0	BX	0	3.62	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	397.2	0	BX	0	3.61	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	397.9	0	BX	0	3.56	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	398.5	0	BX	0	3.62	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	399.1	0	BX	0	3.63	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	399.8	0	BX	0	3.61	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	400.4	0	BX	0	3.60	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	401.1	0	BX	0	3.57	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	401.7	0	BX	0	3.60	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	402.3	0	BX	0	3.62	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	403.0	0	BX	0	3.62	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	403.6	0	BX	0	3.59	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	404.3	0	BX	0	3.59	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	404.9	0	BX	0	3.62	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	405.6	0	BX	0	3.59	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	406.2	0	BX	0	3.60	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	406.8	0	BX	0	3.59	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	407.5	0	BX	0	3.60	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	408.1	0	BX	0	3.62	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	408.8	0	BX	0	3.57	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	409.4	0	BX	0	3.59	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	410.0	0	BX	0	3.58	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	410.7	0	BX	0	3.57	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	411.3	0	BX	0	3.64	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	412.0	0	BX	0	3.59	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	412.6	0	BX	0	3.58	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	413.2	0	BX	0	3.57	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	413.9	0	BX	0	3.57	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	414.5	0	BX	0	3.61	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	415.2	0	BX	0	3.57	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	415.8	0	BX	0	3.59	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	416.4	0	BX	0	3.58	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	417.1	0	BX	0	3.55	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	417.7	0	BX	0	3.58	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	418.4	0	BX	0	3.57	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	419.0	0	BX	0	3.59	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	419.6	0	BX	0	3.57	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	420.3	0	BX	0	3.57	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	420.9	0	BX	0	3.56	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	421.6	0	BX	0	3.55	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	422.2	0	BX	0	3.59	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	422.8	0	BX	0	3.57	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	423.5	0	BX	0	3.57	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	424.1	0	BX	0	3.56	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	424.8	0	BX	0	3.56	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	425.4	0	BX	0	3.59	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	426.0	0	BX	0	3.58	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	426.7	0	BX	0	3.57	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	427.3	0	BX	0	3.58	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	428.0	0	BX	0	3.77	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	428.6	0	BX	0	4.09	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	429.2	0	BX	0	4.08	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	429.9	0	BX	0	4.07	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	430.5	0	BX	0	3.96	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	431.2	0	BX	0	3.86	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	431.8	0	BX	0	3.89	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	432.4	0	BX	0	3.81	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	433.1	0	BX	0	3.78	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	433.7	0	BX	0	3.69	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	434.4	0	BX	0	3.67	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	435.0	0	BX	0	3.72	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	435.6	0	BX	0	3.70	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	436.3	0	BX	0	3.67	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	436.9	0	BX	0	3.63	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	437.6	0	BX	0	3.61	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	438.2	0	BX	0	3.66	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	438.8	0	BX	0	3.65	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	439.5	0	BX	0	3.64	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	440.1	0	BX	0	3.62	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	440.8	0	BX	0	3.59	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	441.4	0	BX	0	3.65	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	442.0	0	BX	0	3.63	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	442.7	0	BX	0	3.62	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	443.3	0	BX	0	3.64	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	443.9	0	BX	0	3.60	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	444.6	0	BX	0	3.66	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	445.2	0	BX	0	3.62	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	445.9	0	BX	0	3.61	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	446.5	0	BX	0	3.65	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	447.1	0	BX	0	3.62	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	447.8	0	BX	0	3.65	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	448.4	0	BX	0	3.61	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	449.1	0	BX	0	3.60	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	449.7	0	BX	0	3.59	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	450.3	0	BX	0	3.61	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	451.0	0	BX	0	3.60	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	451.6	0	BX	0	3.61	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	452.2	0	BX	0	3.60	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	452.9	0	BX	0	3.56	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	453.5	0	BX	0	3.61	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	454.2	0	BX	0	3.60	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	454.8	0	BX	0	3.59	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	455.4	0	BX	0	3.59	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	456.1	0	BX	0	3.53	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	456.7	0	BX	0	3.62	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	457.3	0	BX	0	3.60	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	458.0	0	BX	0	3.59	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	458.6	0	BX	0	3.58	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	459.3	0	BX	0	3.56	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	459.9	0	BX	0	3.60	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	460.5	0	BX	0	3.57	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	461.2	0	BX	0	3.57	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	461.8	0	BX	0	3.58	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	462.4	0	BX	0	3.57	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	463.1	0	BX	0	3.60	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	463.7	0	BX	0	3.57	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	464.4	0	BX	0	3.59	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	465.0	0	BX	0	3.58	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	465.6	0	BX	0	3.58	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	466.3	0	BX	0	3.61	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	466.9	0	BX	0	3.58	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	467.5	0	BX	0	3.57	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	468.2	0	BX	0	3.56	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	468.8	0	BX	0	3.56	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	469.5	0	BX	0	3.58	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	470.1	0	BX	0	3.55	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	470.7	0	BX	0	3.57	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	471.4	0	BX	0	3.58	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	472.0	0	BX	0	3.56	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	472.6	0	BX	0	3.57	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	473.3	0	BX	0	3.55	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	473.9	0	BX	0	3.57	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	474.5	0	BX	0	3.57	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	475.2	0	BX	0	3.55	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	475.8	0	BX	0	3.52	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	476.5	0	BX	0	3.54	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	477.1	0	BX	0	3.56	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	477.7	0	BX	0	3.55	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	478.4	0	BX	0	3.56	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	479.0	0	BX	0	3.51	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	479.6	0	BX	0	3.49	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	480.3	0	BX	0	3.57	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	480.9	0	BX	0	3.55	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	481.5	0	BX	0	3.55	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	482.2	0	BX	0	3.55	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	482.8	0	BX	0	3.49	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	483.4	0	BX	0	3.57	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	484.1	0	BX	0	3.54	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	484.7	0	BX	0	3.53	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	485.4	0	BX	0	3.55	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	486.0	0	BX	0	3.49	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	486.6	0	BX	0	3.54	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	487.3	0	BX	0	3.51	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	487.9	0	BX	0	3.53	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	488.5	0	BX	0	3.55	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	489.2	0	BX	0	3.49	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	489.8	0	BX	0	3.55	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	490.4	0	BX	0	3.52	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	491.1	0	BX	0	3.53	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	491.7	0	BX	0	3.56	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	492.3	0	BX	0	3.47	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	493.0	0	BX	0	3.54	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	493.6	0	BX	0	3.52	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	494.3	0	BX	0	3.51	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	494.9	0	BX	0	3.55	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	495.5	0	BX	0	3.48	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	496.2	0	BX	0	3.53	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	496.8	0	BX	0	3.53	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	497.4	0	BX	0	3.52	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	498.1	0	BX	0	3.53	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	498.7	0	BX	0	3.50	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	499.3	0	BX	0	3.52	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	500.0	0	BX	0	3.52	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	500.6	0	BX	0	3.52	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	501.2	0	BX	0	3.52	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	501.9	0	BX	0	3.49	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	502.5	0	BX	0	3.51	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	503.1	0	BX	0	3.50	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	503.8	0	BX	0	3.50	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	504.4	0	BX	0	3.52	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	505.0	0	BX	0	3.46	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	505.7	0	BX	0	3.51	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	506.3	0	BX	0	3.49	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	506.9	0	BX	0	3.51	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	507.6	0	BX	0	3.51	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	508.2	0	BX	0	3.46	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	508.8	0	BX	0	3.49	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	509.5	0	BX	0	3.49	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	510.1	0	BX	0	3.48	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	510.7	0	BX	0	3.47	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	511.4	0	BX	0	3.44	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	512.0	0	BX	0	3.50	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	512.6	0	BX	0	3.47	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	513.3	0	BX	0	3.48	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	513.9	0	BX	0	3.50	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	514.5	0	BX	0	3.43	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	515.2	0	BX	0	3.50	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	515.8	0	BX	0	3.49	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	516.4	0	BX	0	3.47	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	517.1	0	BX	0	3.48	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	517.7	0	BX	0	3.44	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	518.3	0	BX	0	3.47	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	519.0	0	BX	0	3.46	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	519.6	0	BX	0	3.48	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	520.2	0	BX	0	3.48	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	520.9	0	BX	0	3.43	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	521.5	0	BX	0	3.44	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	522.1	0	BX	0	3.45	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	522.8	0	BX	0	3.46	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	523.4	0	BX	0	3.49	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	524.0	0	BX	0	3.47	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	524.7	0	BX	0	3.46	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	525.3	0	BX	0	3.44	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	525.9	0	BX	0	3.46	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	526.6	0	BX	0	3.45	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	527.2	0	BX	0	3.45	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	527.8	0	BX	0	3.48	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	528.5	0	BX	0	3.45	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	529.1	0	BX	0	3.45	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	529.7	0	BX	0	3.41	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	530.4	0	BX	0	3.46	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	531.0	0	BX	0	3.48	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	531.6	0	BX	0	3.45	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	532.3	0	BX	0	3.45	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	532.9	0	BX	0	3.39	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	533.5	0	BX	0	3.46	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	534.2	0	BX	0	3.46	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	534.8	0	BX	0	3.45	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	535.4	0	BX	0	3.46	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	536.1	0	BX	0	3.42	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	536.7	0	BX	0	3.48	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	537.3	0	BX	0	3.44	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	538.0	0	BX	0	3.46	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	538.6	0	BX	0	3.46	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	539.2	0	BX	0	3.45	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	539.9	0	BX	0	3.46	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	540.5	0	BX	0	3.46	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	541.1	0	BX	0	3.45	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	541.7	0	BX	0	3.47	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	542.4	0	BX	0	3.44	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	543.0	0	BX	0	3.45	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	543.6	0	BX	0	3.47	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	544.3	0	BX	0	3.44	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	544.9	0	BX	0	3.44	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	545.5	0	BX	0	3.43	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	546.2	0	BX	0	3.46	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	546.8	0	BX	0	3.44	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	547.4	0	BX	0	3.44	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	548.1	0	BX	0	3.43	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	548.7	0	BX	0	3.44	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	549.3	0	BX	0	3.46	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	550.0	0	BX	0	3.43	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	550.6	0	BX	0	3.43	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	551.2	0	BX	0	3.42	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	551.8	0	BX	0	3.43	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	552.5	0	BX	0	3.45	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	553.1	0	BX	0	3.43	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	553.7	0	BX	0	3.43	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	554.4	0	BX	0	3.40	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	555.0	0	BX	0	3.41	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	555.6	0	BX	0	3.46	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	556.3	0	BX	0	3.42	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	556.9	0	BX	0	3.44	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	557.5	0	BX	0	3.42	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	558.2	0	BX	0	3.41	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	558.8	0	BX	0	3.42	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	559.4	0	BX	0	3.40	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	560.0	0	BX	0	3.43	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	560.7	0	BX	0	3.41	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	561.3	0	BX	0	3.41	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	561.9	0	BX	0	3.45	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	562.6	0	BX	0	3.40	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	563.2	0	BX	0	3.43	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	563.8	0	BX	0	3.41	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	564.5	0	BX	0	3.40	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	565.1	0	BX	0	3.41	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	565.7	0	BX	0	3.38	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	566.3	0	BX	0	3.42	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	567.0	0	BX	0	3.41	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	567.6	0	BX	0	3.39	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	568.2	0	BX	0	3.37	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	568.9	0	BX	0	3.38	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	569.5	0	BX	0	3.44	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	570.1	0	BX	0	3.40	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	570.8	0	BX	0	3.39	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	571.4	0	BX	0	3.36	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	572.0	0	BX	0	3.35	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	572.6	0	BX	0	3.43	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	573.3	0	BX	0	3.41	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	573.9	0	BX	0	3.39	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	574.5	0	BX	0	3.36	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	575.2	0	BX	0	3.32	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	575.8	0	BX	0	3.42	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	576.4	0	BX	0	3.40	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	577.0	0	BX	0	3.38	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	577.7	0	BX	0	3.39	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	578.3	0	BX	0	3.35	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	578.9	0	BX	0	3.39	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	579.6	0	BX	0	3.39	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	580.2	0	BX	0	3.38	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	580.8	0	BX	0	3.38	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	581.5	0	BX	0	3.36	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	582.1	0	BX	0	3.37	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	582.7	0	BX	0	3.38	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	583.3	0	BX	0	3.37	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	584.0	0	BX	0	3.41	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	584.6	0	BX	0	3.37	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	585.2	0	BX	0	3.41	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	585.9	0	BX	0	3.37	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	586.5	0	BX	0	3.37	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	587.1	0	BX	0	3.33	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	587.7	0	BX	0	3.39	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	588.4	0	BX	0	3.39	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	589.0	0	BX	0	3.38	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	589.6	0	BX	0	3.36	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	590.2	0	BX	0	3.31	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	590.9	0	BX	0	3.37	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	591.5	0	BX	0	3.37	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	592.1	0	BX	0	3.36	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	592.8	0	BX	0	3.36	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	593.4	0	BX	0	3.35	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	594.0	0	BX	0	3.38	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	594.6	0	BX	0	3.35	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	595.3	0	BX	0	3.37	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	595.9	0	BX	0	3.35	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	596.5	0	BX	0	3.34	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	597.2	0	BX	0	3.40	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	597.8	0	BX	0	3.36	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	598.4	0	BX	0	3.36	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	599.0	0	BX	0	3.34	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	599.7	0	BX	0	3.33	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	600.3	0	BX	0	3.39	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	600.9	0	BX	0	3.33	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	601.5	0	BX	0	3.34	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	602.2	0	BX	0	3.33	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	602.8	0	BX	0	3.34	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	603.4	0	BX	0	3.35	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	604.1	0	BX	0	3.30	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	604.7	0	BX	0	3.36	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	605.3	0	BX	0	3.35	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	605.9	0	BX	0	3.33	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	606.6	0	BX	0	3.34	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	607.2	0	BX	0	3.31	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	607.8	0	BX	0	3.37	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	608.4	0	BX	0	3.31	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	609.1	0	BX	0	3.32	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	609.7	0	BX	0	3.32	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	610.3	0	BX	0	3.29	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	611.0	0	BX	0	3.35	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	611.6	0	BX	0	3.32	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	612.2	0	BX	0	3.34	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	612.8	0	BX	0	3.30	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	613.5	0	BX	0	3.30	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	614.1	0	BX	0	3.36	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	614.7	0	BX	0	3.31	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	615.3	0	BX	0	3.32	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	616.0	0	BX	0	3.31	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	616.6	0	BX	0	3.28	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	617.2	0	BX	0	3.36	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	617.8	0	BX	0	3.31	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	618.5	0	BX	0	3.31	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	619.1	0	BX	0	3.29	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	619.7	0	BX	0	3.29	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	620.3	0	BX	0	3.36	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	621.0	0	BX	0	3.31	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	621.6	0	BX	0	3.30	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	622.2	0	BX	0	3.30	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	622.9	0	BX	0	3.28	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	623.5	0	BX	0	3.34	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	624.1	0	BX	0	3.31	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	624.7	0	BX	0	3.31	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	625.4	0	BX	0	3.28	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	626.0	0	BX	0	3.30	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	626.6	0	BX	0	3.35	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	627.2	0	BX	0	3.31	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	627.9	0	BX	0	3.29	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	628.5	0	BX	0	3.30	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	629.1	0	BX	0	3.29	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	629.7	0	BX	0	3.32	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	630.4	0	BX	0	3.30	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	631.0	0	BX	0	3.30	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	631.6	0	BX	0	3.31	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	632.2	0	BX	0	3.29	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	632.9	0	BX	0	3.32	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	633.5	0	BX	0	3.30	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	634.1	0	BX	0	3.29	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	634.7	0	BX	0	3.31	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	635.4	0	BX	0	3.27	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	636.0	0	BX	0	3.30	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	636.6	0	BX	0	3.28	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	637.2	0	BX	0	3.29	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	637.9	0	BX	0	3.32	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	638.5	0	BX	0	3.26	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	639.1	0	BX	0	3.29	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	639.7	0	BX	0	3.28	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	640.4	0	BX	0	3.28	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	641.0	0	BX	0	3.27	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	641.6	0	BX	0	3.27	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	642.2	0	BX	0	3.27	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	642.9	0	BX	0	3.28	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	643.5	0	BX	0	3.27	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	644.1	0	BX	0	3.25	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	644.7	0	BX	0	3.23	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	645.4	0	BX	0	3.29	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	646.0	0	BX	0	3.27	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	646.6	0	BX	0	3.29	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	647.2	0	BX	0	3.23	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	647.8	0	BX	0	3.22	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	648.5	0	BX	0	3.27	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	649.1	0	BX	0	3.28	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	649.7	0	BX	0	3.27	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	650.3	0	BX	0	3.25	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	651.0	0	BX	0	3.22	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	651.6	0	BX	0	3.28	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	652.2	0	BX	0	3.25	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	652.8	0	BX	0	3.27	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	653.5	0	BX	0	3.28	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	654.1	0	BX	0	3.26	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	654.7	0	BX	0	3.30	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	655.3	0	BX	0	3.26	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	656.0	0	BX	0	3.26	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	656.6	0	BX	0	3.24	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	657.2	0	BX	0	3.23	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	657.8	0	BX	0	3.30	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	658.5	0	BX	0	3.24	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	659.1	0	BX	0	3.25	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	659.7	0	BX	0	3.19	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	660.3	0	BX	0	3.26	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	660.9	0	BX	0	3.25	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	661.6	0	BX	0	3.25	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	662.2	0	BX	0	3.25	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	662.8	0	BX	0	3.25	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	663.4	0	BX	0	3.26	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	664.1	0	BX	0	3.24	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	664.7	0	BX	0	3.26	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	665.3	0	BX	0	3.23	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	665.9	0	BX	0	3.24	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	666.5	0	BX	0	3.28	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	667.2	0	BX	0	3.23	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	667.8	0	BX	0	3.23	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	668.4	0	BX	0	3.23	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	669.0	0	BX	0	3.24	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	669.7	0	BX	0	3.28	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	670.3	0	BX	0	3.21	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	670.9	0	BX	0	3.23	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	671.5	0	BX	0	3.22	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	672.2	0	BX	0	3.22	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	672.8	0	BX	0	3.28	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	673.4	0	BX	0	3.21	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	674.0	0	BX	0	3.24	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	674.6	0	BX	0	3.23	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	675.3	0	BX	0	3.22	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	675.9	0	BX	0	3.20	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	676.5	0	BX	0	3.20	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	677.1	0	BX	0	3.22	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	677.7	0	BX	0	3.22	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	678.4	0	BX	0	3.22	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	679.0	0	BX	0	3.19	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	679.6	0	BX	0	3.17	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	680.2	0	BX	0	3.22	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	680.9	0	BX	0	3.21	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	681.5	0	BX	0	3.21	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	682.1	0	BX	0	3.19	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	682.7	0	BX	0	3.16	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	683.3	0	BX	0	3.26	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	684.0	0	BX	0	3.21	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	684.6	0	BX	0	3.21	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	685.2	0	BX	0	3.16	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	685.8	0	BX	0	3.15	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	686.5	0	BX	0	3.22	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	687.1	0	BX	0	3.20	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	687.7	0	BX	0	3.20	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	688.3	0	BX	0	3.16	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	688.9	0	BX	0	3.14	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	689.6	0	BX	0	3.21	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	690.2	0	BX	0	3.20	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	690.8	0	BX	0	3.19	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	691.4	0	BX	0	3.15	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	692.0	0	BX	0	3.14	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	692.7	0	BX	0	3.19	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	693.3	0	BX	0	3.19	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	693.9	0	BX	0	3.18	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	694.5	0	BX	0	3.17	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	695.1	0	BX	0	3.12	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	695.8	0	BX	0	3.18	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	696.4	0	BX	0	3.20	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	697.0	0	BX	0	3.17	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	697.6	0	BX	0	3.18	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	698.2	0	BX	0	3.14	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	698.9	0	BX	0	3.21	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	699.5	0	BX	0	3.18	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	700.1	0	BX	0	3.17	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	700.7	0	BX	0	3.17	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	701.3	0	BX	0	3.15	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	702.0	0	BX	0	3.19	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	702.6	0	BX	0	3.17	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	703.2	0	BX	0	3.17	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	703.8	0	BX	0	3.20	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	704.4	0	BX	0	3.16	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	705.1	0	BX	0	3.20	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	705.7	0	BX	0	3.17	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	706.3	0	BX	0	3.17	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	706.9	0	BX	0	3.18	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	707.5	0	BX	0	3.18	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	708.2	0	BX	0	3.21	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	708.8	0	BX	0	3.17	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	709.4	0	BX	0	3.15	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	710.0	0	BX	0	3.14	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	710.6	0	BX	0	3.19	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	711.3	0	BX	0	3.20	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	711.9	0	BX	0	3.16	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	712.5	0	BX	0	3.14	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	713.1	0	BX	0	3.10	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	713.7	0	BX	0	3.18	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	714.4	0	BX	0	3.16	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	715.0	0	BX	0	3.17	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	715.6	0	BX	0	3.16	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	716.2	0	BX	0	3.13	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	716.8	0	BX	0	3.17	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	717.5	0	BX	0	3.14	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	718.1	0	BX	0	3.15	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	718.7	0	BX	0	3.14	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	719.3	0	BX	0	3.15	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	719.9	0	BX	0	3.17	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	720.5	0	BX	0	3.15	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	721.2	0	BX	0	3.15	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	721.8	0	BX	0	3.15	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	722.4	0	BX	0	3.14	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	723.0	0	BX	0	3.15	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	723.6	0	BX	0	3.14	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	724.3	0	BX	0	3.15	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	724.9	0	BX	0	3.15	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	725.5	0	BX	0	3.14	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	726.1	0	BX	0	3.17	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	726.7	0	BX	0	3.12	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	727.4	0	BX	0	3.14	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	728.0	0	BX	0	3.14	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	728.6	0	BX	0	3.14	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	729.2	0	BX	0	3.13	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	729.8	0	BX	0	3.10	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	730.4	0	BX	0	3.15	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	731.1	0	BX	0	3.13	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	731.7	0	BX	0	3.13	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	732.3	0	BX	0	3.09	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	732.9	0	BX	0	3.06	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	733.5	0	BX	0	3.13	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	734.2	0	BX	0	3.12	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	734.8	0	BX	0	3.13	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	735.4	0	BX	0	3.09	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	736.0	0	BX	0	3.06	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	736.6	0	BX	0	3.12	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	737.2	0	BX	0	3.11	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	737.9	0	BX	0	3.11	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	738.5	0	BX	0	3.12	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	739.1	0	BX	0	3.08	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	739.7	0	BX	0	3.14	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	740.3	0	BX	0	3.12	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	740.9	0	BX	0	3.11	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	741.6	0	BX	0	3.11	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	742.2	0	BX	0	3.10	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	742.8	0	BX	0	3.14	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	743.4	0	BX	0	3.12	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	744.0	0	BX	0	3.10	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	744.6	0	BX	0	3.11	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	745.3	0	BX	0	3.08	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	745.9	0	BX	0	3.13	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	746.5	0	BX	0	3.11	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	747.1	0	BX	0	3.10	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	747.7	0	BX	0	3.10	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	748.3	0	BX	0	3.09	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	749.0	0	BX	0	3.10	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	749.6	0	BX	0	3.10	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	750.2	0	BX	0	3.10	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	750.8	0	BX	0	3.08	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	751.4	0	BX	0	3.11	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	752.0	0	BX	0	3.11	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	752.7	0	BX	0	3.09	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	753.3	0	BX	0	3.09	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	753.9	0	BX	0	3.07	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	754.5	0	BX	0	3.11	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	755.1	0	BX	0	3.08	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	755.7	0	BX	0	3.08	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	756.4	0	BX	0	3.11	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	757.0	0	BX	0	3.08	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	757.6	0	BX	0	3.08	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	758.2	0	BX	0	3.09	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	758.8	0	BX	0	3.09	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	759.4	0	BX	0	3.08	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	760.1	0	BX	0	3.09	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	760.7	0	BX	0	3.09	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	761.3	0	BX	0	3.08	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	761.9	0	BX	0	3.10	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	762.5	0	BX	0	3.08	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	763.1	0	BX	0	3.06	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	763.8	0	BX	0	3.09	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	764.4	0	BX	0	3.07	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	765.0	0	BX	0	3.08	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	765.6	0	BX	0	3.08	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	766.2	0	BX	0	3.05	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	766.8	0	BX	0	3.09	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	767.4	0	BX	0	3.06	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	768.1	0	BX	0	3.07	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	768.7	0	BX	0	3.08	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	769.3	0	BX	0	3.04	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	769.9	0	BX	0	3.08	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	770.5	0	BX	0	3.07	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	771.1	0	BX	0	3.07	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	771.8	0	BX	0	3.07	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	772.4	0	BX	0	3.04	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	773.0	0	BX	0	3.07	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	773.6	0	BX	0	3.08	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	774.2	0	BX	0	3.07	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	774.8	0	BX	0	3.07	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	775.4	0	BX	0	3.02	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	776.1	0	BX	0	3.09	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	776.7	0	BX	0	3.11	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	777.3	0	BX	0	3.07	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	777.9	0	BX	0	3.06	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	778.5	0	BX	0	3.02	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	779.1	0	BX	0	3.07	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	779.7	0	BX	0	3.09	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	780.4	0	BX	0	3.05	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	781.0	0	BX	0	3.05	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	781.6	0	BX	0	3.00	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	782.2	0	BX	0	3.07	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	782.8	0	BX	0	3.07	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	783.4	0	BX	0	3.05	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	784.0	0	BX	0	3.04	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	784.7	0	BX	0	3.03	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	785.3	0	BX	0	3.07	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	785.9	0	BX	0	3.05	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	786.5	0	BX	0	3.04	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	787.1	0	BX	0	3.03	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	787.7	0	BX	0	3.03	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	788.3	0	BX	0	3.06	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	789.0	0	BX	0	3.03	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	789.6	0	BX	0	3.03	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	790.2	0	BX	0	3.05	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	790.8	0	BX	0	3.04	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	791.4	0	BX	0	3.08	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	792.0	0	BX	0	3.04	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	792.6	0	BX	0	3.05	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	793.2	0	BX	0	3.05	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	793.9	0	BX	0	3.05	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	794.5	0	BX	0	3.05	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	795.1	0	BX	0	3.02	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	795.7	0	BX	0	3.04	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	796.3	0	BX	0	3.04	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	796.9	0	BX	0	3.03	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	797.5	0	BX	0	3.02	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	798.2	0	BX	0	3.00	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	798.8	0	BX	0	3.03	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	799.4	0	BX	0	3.03	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	800.0	0	BX	0	3.02	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	800.6	0	BX	0	3.01	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	801.2	0	BX	0	2.99	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	801.8	0	BX	0	3.02	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	802.4	0	BX	0	3.03	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	803.1	0	BX	0	3.02	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	803.7	0	BX	0	3.01	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	804.3	0	BX	0	2.99	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	804.9	0	BX	0	3.04	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	805.5	0	BX	0	3.02	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	806.1	0	BX	0	3.02	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	806.7	0	BX	0	3.04	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	807.3	0	BX	0	3.01	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	808.0	0	BX	0	3.06	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	808.6	0	BX	0	3.02	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	809.2	0	BX	0	3.01	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	809.8	0	BX	0	3.01	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	810.4	0	BX	0	3.01	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	811.0	0	BX	0	3.04	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	811.6	0	BX	0	3.01	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	812.2	0	BX	0	3.01	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	812.9	0	BX	0	2.97	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	813.5	0	BX	0	3.00	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	814.1	0	BX	0	3.03	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	814.7	0	BX	0	3.01	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	815.3	0	BX	0	3.01	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	815.9	0	BX	0	2.96	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	816.5	0	BX	0	2.99	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	817.1	0	BX	0	3.00	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	817.7	0	BX	0	3.00	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	818.4	0	BX	0	3.00	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	819.0	0	BX	0	2.97	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	819.6	0	BX	0	3.00	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	820.2	0	BX	0	3.01	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	820.8	0	BX	0	3.00	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	821.4	0	BX	0	2.98	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	822.0	0	BX	0	2.97	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	822.6	0	BX	0	3.02	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	823.3	0	BX	0	2.99	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	823.9	0	BX	0	2.99	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	824.5	0	BX	0	3.00	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	825.1	0	BX	0	2.95	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	825.7	0	BX	0	3.01	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	826.3	0	BX	0	2.99	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	826.9	0	BX	0	2.99	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	827.5	0	BX	0	2.98	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	828.1	0	BX	0	2.95	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	828.8	0	BX	0	3.00	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	829.4	0	BX	0	2.99	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	830.0	0	BX	0	2.97	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	830.6	0	BX	0	2.98	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	831.2	0	BX	0	2.99	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	831.8	0	BX	0	2.99	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	832.4	0	BX	0	2.98	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	833.0	0	BX	0	2.98	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	833.6	0	BX	0	2.99	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	834.2	0	BX	0	2.98	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	834.9	0	BX	0	2.97	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	835.5	0	BX	0	2.99	0
@5394__1998493	001	C	09/05/1998	11:06	166.3131	50.1050	0	836.1	0	BX	0	2.98	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	0.7	0	BX	0	7.60	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	1.3	0	BX	0	7.27	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	2.0	0	BX	0	7.16	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	2.7	0	BX	0	7.13	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	3.3	0	BX	0	7.10	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	4.0	0	BX	0	7.18	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	4.7	0	BX	0	7.15	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	5.4	0	BX	0	7.14	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	6.0	0	BX	0	7.09	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	6.7	0	BX	0	7.07	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	7.4	0	BX	0	7.17	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	8.0	0	BX	0	7.14	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	8.7	0	BX	0	7.13	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	9.4	0	BX	0	7.07	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	10.0	0	BX	0	7.08	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	10.7	0	BX	0	7.15	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	11.4	0	BX	0	7.11	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	12.0	0	BX	0	7.09	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	12.7	0	BX	0	7.08	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	13.4	0	BX	0	7.04	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	14.0	0	BX	0	7.13	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	14.7	0	BX	0	7.11	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	15.4	0	BX	0	7.09	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	16.0	0	BX	0	7.06	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	16.7	0	BX	0	7.03	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	17.4	0	BX	0	7.14	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	18.0	0	BX	0	7.10	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	18.7	0	BX	0	7.09	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	19.4	0	BX	0	7.03	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	20.1	0	BX	0	7.04	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	20.7	0	BX	0	7.11	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	21.4	0	BX	0	7.09	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	22.1	0	BX	0	7.09	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	22.7	0	BX	0	7.01	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	23.4	0	BX	0	7.03	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	24.1	0	BX	0	7.12	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	24.7	0	BX	0	7.07	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	25.4	0	BX	0	7.10	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	26.1	0	BX	0	6.99	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	26.7	0	BX	0	7.05	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	27.4	0	BX	0	7.13	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	28.1	0	BX	0	7.02	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	28.7	0	BX	0	7.07	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	29.4	0	BX	0	7.03	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	30.1	0	BX	0	7.04	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	30.7	0	BX	0	7.12	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	31.4	0	BX	0	6.99	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	32.1	0	BX	0	7.08	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	32.7	0	BX	0	7.08	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	33.4	0	BX	0	7.06	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	34.1	0	BX	0	7.08	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	34.7	0	BX	0	7.02	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	35.4	0	BX	0	7.07	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	36.1	0	BX	0	7.07	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	36.7	0	BX	0	7.04	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	37.4	0	BX	0	7.03	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	38.1	0	BX	0	7.01	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	38.7	0	BX	0	7.03	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	39.4	0	BX	0	6.94	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	40.1	0	BX	0	6.95	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	40.7	0	BX	0	6.85	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	41.4	0	BX	0	6.80	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	42.1	0	BX	0	6.44	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	42.7	0	BX	0	6.06	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	43.4	0	BX	0	5.83	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	44.1	0	BX	0	5.57	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	44.7	0	BX	0	5.26	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	45.4	0	BX	0	5.00	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	46.1	0	BX	0	4.85	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	46.7	0	BX	0	4.79	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	47.4	0	BX	0	4.76	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	48.1	0	BX	0	4.76	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	48.7	0	BX	0	4.71	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	49.4	0	BX	0	4.73	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	50.1	0	BX	0	4.72	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	50.7	0	BX	0	4.69	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	51.4	0	BX	0	4.69	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	52.1	0	BX	0	4.63	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	52.7	0	BX	0	4.52	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	53.4	0	BX	0	4.44	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	54.0	0	BX	0	4.42	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	54.7	0	BX	0	4.47	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	55.4	0	BX	0	4.36	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	56.0	0	BX	0	4.31	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	56.7	0	BX	0	4.17	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	57.4	0	BX	0	4.17	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	58.0	0	BX	0	4.31	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	58.7	0	BX	0	4.24	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	59.4	0	BX	0	4.24	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	60.0	0	BX	0	4.17	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	60.7	0	BX	0	4.17	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	61.4	0	BX	0	4.22	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	62.0	0	BX	0	4.06	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	62.7	0	BX	0	4.12	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	63.4	0	BX	0	4.08	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	64.0	0	BX	0	4.09	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	64.7	0	BX	0	4.07	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	65.4	0	BX	0	4.00	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	66.0	0	BX	0	4.05	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	66.7	0	BX	0	4.03	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	67.4	0	BX	0	4.04	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	68.0	0	BX	0	4.00	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	68.7	0	BX	0	4.02	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	69.3	0	BX	0	4.04	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	70.0	0	BX	0	3.98	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	70.7	0	BX	0	4.06	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	71.3	0	BX	0	4.05	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	72.0	0	BX	0	4.05	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	72.7	0	BX	0	4.05	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	73.3	0	BX	0	4.02	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	74.0	0	BX	0	4.00	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	74.7	0	BX	0	3.96	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	75.3	0	BX	0	4.00	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	76.0	0	BX	0	4.04	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	76.6	0	BX	0	4.01	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	77.3	0	BX	0	4.06	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	78.0	0	BX	0	4.08	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	78.6	0	BX	0	4.09	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	79.3	0	BX	0	4.09	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	80.0	0	BX	0	4.13	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	80.6	0	BX	0	4.15	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	81.3	0	BX	0	4.13	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	82.0	0	BX	0	4.16	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	82.6	0	BX	0	4.13	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	83.3	0	BX	0	4.16	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	83.9	0	BX	0	4.18	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	84.6	0	BX	0	4.13	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	85.3	0	BX	0	4.18	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	85.9	0	BX	0	4.12	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	86.6	0	BX	0	4.17	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	87.3	0	BX	0	4.20	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	87.9	0	BX	0	4.16	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	88.6	0	BX	0	4.19	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	89.3	0	BX	0	4.13	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	89.9	0	BX	0	4.21	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	90.6	0	BX	0	4.26	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	91.2	0	BX	0	4.23	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	91.9	0	BX	0	4.28	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	92.6	0	BX	0	4.29	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	93.2	0	BX	0	4.29	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	93.9	0	BX	0	4.27	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	94.6	0	BX	0	4.26	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	95.2	0	BX	0	4.31	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	95.9	0	BX	0	4.25	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	96.5	0	BX	0	4.27	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	97.2	0	BX	0	4.28	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	97.9	0	BX	0	4.24	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	98.5	0	BX	0	4.25	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	99.2	0	BX	0	4.18	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	99.9	0	BX	0	4.21	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	100.5	0	BX	0	4.18	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	101.2	0	BX	0	4.16	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	101.8	0	BX	0	4.20	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	102.5	0	BX	0	4.17	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	103.2	0	BX	0	4.19	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	103.8	0	BX	0	4.16	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	104.5	0	BX	0	4.15	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	105.2	0	BX	0	4.15	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	105.8	0	BX	0	4.12	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	106.5	0	BX	0	4.12	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	107.1	0	BX	0	4.13	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	107.8	0	BX	0	4.09	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	108.5	0	BX	0	4.12	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	109.1	0	BX	0	4.11	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	109.8	0	BX	0	4.11	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	110.5	0	BX	0	4.16	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	111.1	0	BX	0	4.13	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	111.8	0	BX	0	4.16	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	112.4	0	BX	0	4.15	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	113.1	0	BX	0	4.15	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	113.8	0	BX	0	4.18	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	114.4	0	BX	0	4.13	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	115.1	0	BX	0	4.17	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	115.7	0	BX	0	4.15	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	116.4	0	BX	0	4.17	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	117.1	0	BX	0	4.16	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	117.7	0	BX	0	4.11	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	118.4	0	BX	0	4.09	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	119.0	0	BX	0	4.04	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	119.7	0	BX	0	4.11	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	120.4	0	BX	0	4.09	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	121.0	0	BX	0	4.06	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	121.7	0	BX	0	4.09	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	122.4	0	BX	0	4.03	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	123.0	0	BX	0	4.03	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	123.7	0	BX	0	4.02	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	124.3	0	BX	0	3.97	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	125.0	0	BX	0	4.01	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	125.7	0	BX	0	3.98	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	126.3	0	BX	0	3.92	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	127.0	0	BX	0	3.93	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	127.6	0	BX	0	3.86	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	128.3	0	BX	0	3.94	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	129.0	0	BX	0	3.94	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	129.6	0	BX	0	3.91	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	130.3	0	BX	0	3.83	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	130.9	0	BX	0	3.84	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	131.6	0	BX	0	3.98	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	132.3	0	BX	0	3.90	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	132.9	0	BX	0	3.91	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	133.6	0	BX	0	3.91	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	134.2	0	BX	0	3.87	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	134.9	0	BX	0	3.98	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	135.6	0	BX	0	3.85	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	136.2	0	BX	0	3.93	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	136.9	0	BX	0	3.91	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	137.5	0	BX	0	3.90	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	138.2	0	BX	0	3.90	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	138.9	0	BX	0	3.85	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	139.5	0	BX	0	3.93	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	140.2	0	BX	0	3.89	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	140.8	0	BX	0	3.95	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	141.5	0	BX	0	3.87	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	142.2	0	BX	0	3.88	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	142.8	0	BX	0	3.89	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	143.5	0	BX	0	3.89	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	144.1	0	BX	0	3.93	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	144.8	0	BX	0	3.88	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	145.5	0	BX	0	3.90	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	146.1	0	BX	0	3.89	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	146.8	0	BX	0	3.90	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	147.4	0	BX	0	3.90	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	148.1	0	BX	0	3.87	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	148.7	0	BX	0	3.95	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	149.4	0	BX	0	3.87	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	150.1	0	BX	0	3.89	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	150.7	0	BX	0	3.80	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	151.4	0	BX	0	3.75	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	152.0	0	BX	0	3.89	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	152.7	0	BX	0	3.86	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	153.4	0	BX	0	3.81	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	154.0	0	BX	0	3.81	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	154.7	0	BX	0	3.84	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	155.3	0	BX	0	3.88	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	156.0	0	BX	0	3.77	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	156.7	0	BX	0	3.90	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	157.3	0	BX	0	3.90	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	158.0	0	BX	0	3.86	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	158.6	0	BX	0	3.88	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	159.3	0	BX	0	3.85	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	159.9	0	BX	0	3.91	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	160.6	0	BX	0	3.90	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	161.3	0	BX	0	3.88	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	161.9	0	BX	0	3.88	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	162.6	0	BX	0	3.89	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	163.2	0	BX	0	3.92	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	163.9	0	BX	0	3.83	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	164.6	0	BX	0	3.90	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	165.2	0	BX	0	3.88	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	165.9	0	BX	0	3.91	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	166.5	0	BX	0	3.94	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	167.2	0	BX	0	3.86	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	167.8	0	BX	0	3.95	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	168.5	0	BX	0	3.92	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	169.2	0	BX	0	3.95	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	169.8	0	BX	0	3.99	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	170.5	0	BX	0	3.94	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	171.1	0	BX	0	3.94	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	171.8	0	BX	0	3.95	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	172.4	0	BX	0	4.02	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	173.1	0	BX	0	4.09	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	173.8	0	BX	0	4.12	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	174.4	0	BX	0	4.17	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	175.1	0	BX	0	4.18	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	175.7	0	BX	0	4.19	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	176.4	0	BX	0	4.21	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	177.0	0	BX	0	4.22	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	177.7	0	BX	0	4.21	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	178.4	0	BX	0	4.22	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	179.0	0	BX	0	4.20	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	179.7	0	BX	0	4.23	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	180.3	0	BX	0	4.20	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	181.0	0	BX	0	4.19	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	181.6	0	BX	0	4.16	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	182.3	0	BX	0	4.19	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	183.0	0	BX	0	4.22	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	183.6	0	BX	0	4.23	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	184.3	0	BX	0	4.27	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	184.9	0	BX	0	4.22	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	185.6	0	BX	0	4.23	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	186.2	0	BX	0	4.25	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	186.9	0	BX	0	4.23	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	187.6	0	BX	0	4.28	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	188.2	0	BX	0	4.18	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	188.9	0	BX	0	4.17	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	189.5	0	BX	0	4.19	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	190.2	0	BX	0	4.17	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	190.8	0	BX	0	4.19	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	191.5	0	BX	0	4.15	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	192.1	0	BX	0	4.17	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	192.8	0	BX	0	4.21	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	193.5	0	BX	0	4.19	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	194.1	0	BX	0	4.22	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	194.8	0	BX	0	4.18	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	195.4	0	BX	0	4.15	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	196.1	0	BX	0	4.13	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	196.7	0	BX	0	4.20	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	197.4	0	BX	0	4.23	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	198.0	0	BX	0	4.13	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	198.7	0	BX	0	4.17	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	199.4	0	BX	0	4.09	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	200.0	0	BX	0	4.16	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	200.7	0	BX	0	4.20	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	201.3	0	BX	0	4.12	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	202.0	0	BX	0	4.18	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	202.6	0	BX	0	4.11	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	203.3	0	BX	0	4.20	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	203.9	0	BX	0	4.24	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	204.6	0	BX	0	4.17	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	205.3	0	BX	0	4.23	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	205.9	0	BX	0	4.21	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	206.6	0	BX	0	4.26	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	207.2	0	BX	0	4.28	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	207.9	0	BX	0	4.25	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	208.5	0	BX	0	4.28	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	209.2	0	BX	0	4.23	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	209.8	0	BX	0	4.25	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	210.5	0	BX	0	4.24	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	211.2	0	BX	0	4.26	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	211.8	0	BX	0	4.29	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	212.5	0	BX	0	4.25	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	213.1	0	BX	0	4.23	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	213.8	0	BX	0	4.19	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	214.4	0	BX	0	4.13	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	215.1	0	BX	0	4.28	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	215.7	0	BX	0	4.27	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	216.4	0	BX	0	4.27	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	217.0	0	BX	0	4.21	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	217.7	0	BX	0	4.17	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	218.4	0	BX	0	4.28	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	219.0	0	BX	0	4.25	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	219.7	0	BX	0	4.24	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	220.3	0	BX	0	4.15	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	221.0	0	BX	0	4.18	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	221.6	0	BX	0	4.25	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	222.3	0	BX	0	4.16	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	222.9	0	BX	0	4.27	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	223.6	0	BX	0	4.21	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	224.2	0	BX	0	4.22	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	224.9	0	BX	0	4.22	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	225.5	0	BX	0	4.13	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	226.2	0	BX	0	4.25	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	226.9	0	BX	0	4.25	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	227.5	0	BX	0	4.23	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	228.2	0	BX	0	4.21	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	228.8	0	BX	0	4.22	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	229.5	0	BX	0	4.25	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	230.1	0	BX	0	4.23	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	230.8	0	BX	0	4.29	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	231.4	0	BX	0	4.21	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	232.1	0	BX	0	4.19	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	232.7	0	BX	0	4.24	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	233.4	0	BX	0	4.21	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	234.0	0	BX	0	4.25	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	234.7	0	BX	0	4.21	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	235.3	0	BX	0	4.18	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	236.0	0	BX	0	4.23	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	236.7	0	BX	0	4.23	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	237.3	0	BX	0	4.21	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	238.0	0	BX	0	4.18	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	238.6	0	BX	0	4.20	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	239.3	0	BX	0	4.15	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	239.9	0	BX	0	4.21	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	240.6	0	BX	0	4.19	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	241.2	0	BX	0	4.18	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	241.9	0	BX	0	4.18	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	242.5	0	BX	0	4.19	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	243.2	0	BX	0	4.15	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	243.8	0	BX	0	4.19	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	244.5	0	BX	0	4.15	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	245.1	0	BX	0	4.24	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	245.8	0	BX	0	4.21	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	246.4	0	BX	0	4.15	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	247.1	0	BX	0	4.13	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	247.7	0	BX	0	4.15	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	248.4	0	BX	0	4.21	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	249.1	0	BX	0	4.17	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	249.7	0	BX	0	4.17	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	250.4	0	BX	0	4.08	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	251.0	0	BX	0	4.12	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	251.7	0	BX	0	4.17	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	252.3	0	BX	0	4.13	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	253.0	0	BX	0	4.17	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	253.6	0	BX	0	4.05	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	254.3	0	BX	0	4.12	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	254.9	0	BX	0	4.18	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	255.6	0	BX	0	4.11	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	256.2	0	BX	0	4.17	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	256.9	0	BX	0	4.09	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	257.5	0	BX	0	4.12	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	258.2	0	BX	0	4.19	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	258.8	0	BX	0	4.07	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	259.5	0	BX	0	4.17	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	260.1	0	BX	0	4.13	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	260.8	0	BX	0	4.15	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	261.4	0	BX	0	4.17	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	262.1	0	BX	0	4.09	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	262.7	0	BX	0	4.15	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	263.4	0	BX	0	4.17	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	264.0	0	BX	0	4.22	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	264.7	0	BX	0	4.19	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	265.3	0	BX	0	4.09	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	266.0	0	BX	0	4.16	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	266.6	0	BX	0	4.17	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	267.3	0	BX	0	4.19	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	267.9	0	BX	0	4.15	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	268.6	0	BX	0	4.13	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	269.2	0	BX	0	4.16	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	269.9	0	BX	0	4.13	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	270.5	0	BX	0	4.13	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	271.2	0	BX	0	4.13	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	271.9	0	BX	0	4.11	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	272.5	0	BX	0	4.13	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	273.2	0	BX	0	4.09	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	273.8	0	BX	0	4.08	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	274.5	0	BX	0	4.09	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	275.1	0	BX	0	4.09	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	275.8	0	BX	0	4.13	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	276.4	0	BX	0	4.11	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	277.1	0	BX	0	4.09	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	277.7	0	BX	0	4.09	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	278.4	0	BX	0	4.09	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	279.0	0	BX	0	4.13	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	279.7	0	BX	0	4.11	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	280.3	0	BX	0	4.12	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	281.0	0	BX	0	4.06	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	281.6	0	BX	0	4.08	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	282.3	0	BX	0	4.09	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	282.9	0	BX	0	4.09	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	283.6	0	BX	0	4.15	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	284.2	0	BX	0	4.09	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	284.9	0	BX	0	4.09	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	285.5	0	BX	0	4.06	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	286.2	0	BX	0	4.06	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	286.8	0	BX	0	4.08	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	287.5	0	BX	0	4.05	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	288.1	0	BX	0	4.06	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	288.7	0	BX	0	4.08	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	289.4	0	BX	0	4.06	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	290.0	0	BX	0	4.01	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	290.7	0	BX	0	4.00	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	291.3	0	BX	0	4.08	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	292.0	0	BX	0	4.06	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	292.6	0	BX	0	4.06	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	293.3	0	BX	0	3.95	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	293.9	0	BX	0	3.95	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	294.6	0	BX	0	4.09	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	295.2	0	BX	0	3.98	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	295.9	0	BX	0	4.01	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	296.5	0	BX	0	3.96	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	297.2	0	BX	0	3.99	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	297.8	0	BX	0	4.07	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	298.5	0	BX	0	3.93	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	299.1	0	BX	0	4.03	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	299.8	0	BX	0	4.00	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	300.4	0	BX	0	3.97	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	301.1	0	BX	0	4.05	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	301.7	0	BX	0	3.92	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	302.4	0	BX	0	4.03	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	303.0	0	BX	0	4.04	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	303.7	0	BX	0	4.00	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	304.3	0	BX	0	4.03	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	305.0	0	BX	0	4.00	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	305.6	0	BX	0	4.03	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	306.3	0	BX	0	4.00	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	306.9	0	BX	0	3.97	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	307.6	0	BX	0	3.98	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	308.2	0	BX	0	4.02	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	308.9	0	BX	0	4.03	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	309.5	0	BX	0	4.00	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	310.2	0	BX	0	4.00	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	310.8	0	BX	0	4.00	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	311.5	0	BX	0	4.03	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	312.1	0	BX	0	4.05	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	312.7	0	BX	0	4.02	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	313.4	0	BX	0	4.09	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	314.0	0	BX	0	4.04	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	314.7	0	BX	0	4.02	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	315.3	0	BX	0	4.06	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	316.0	0	BX	0	4.03	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	316.6	0	BX	0	4.08	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	317.3	0	BX	0	4.00	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	317.9	0	BX	0	4.02	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	318.6	0	BX	0	3.99	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	319.2	0	BX	0	4.00	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	319.9	0	BX	0	4.02	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	320.5	0	BX	0	3.99	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	321.2	0	BX	0	4.02	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	321.8	0	BX	0	4.00	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	322.5	0	BX	0	3.99	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	323.1	0	BX	0	3.99	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	323.8	0	BX	0	3.98	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	324.4	0	BX	0	4.00	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	325.0	0	BX	0	3.97	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	325.7	0	BX	0	3.94	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	326.3	0	BX	0	3.92	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	327.0	0	BX	0	3.95	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	327.6	0	BX	0	4.00	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	328.3	0	BX	0	3.96	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	328.9	0	BX	0	3.92	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	329.6	0	BX	0	3.88	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	330.2	0	BX	0	3.90	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	330.9	0	BX	0	3.96	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	331.5	0	BX	0	3.90	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	332.2	0	BX	0	3.89	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	332.8	0	BX	0	3.84	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	333.5	0	BX	0	3.89	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	334.1	0	BX	0	3.96	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	334.7	0	BX	0	3.89	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	335.4	0	BX	0	3.91	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	336.0	0	BX	0	3.86	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	336.7	0	BX	0	3.88	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	337.3	0	BX	0	3.95	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	338.0	0	BX	0	3.93	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	338.6	0	BX	0	3.89	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	339.3	0	BX	0	3.84	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	339.9	0	BX	0	3.87	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	340.6	0	BX	0	3.94	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	341.2	0	BX	0	3.94	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	341.8	0	BX	0	3.88	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	342.5	0	BX	0	3.87	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	343.1	0	BX	0	3.89	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	343.8	0	BX	0	3.96	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	344.4	0	BX	0	3.93	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	345.1	0	BX	0	3.91	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	345.7	0	BX	0	3.82	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	346.4	0	BX	0	3.88	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	347.0	0	BX	0	3.95	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	347.7	0	BX	0	3.95	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	348.3	0	BX	0	3.90	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	348.9	0	BX	0	3.80	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	349.6	0	BX	0	3.83	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	350.2	0	BX	0	3.94	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	350.9	0	BX	0	3.90	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	351.5	0	BX	0	3.90	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	352.2	0	BX	0	3.78	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	352.8	0	BX	0	3.77	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	353.5	0	BX	0	3.92	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	354.1	0	BX	0	3.80	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	354.8	0	BX	0	3.86	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	355.4	0	BX	0	3.82	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	356.0	0	BX	0	3.88	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	356.7	0	BX	0	3.92	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	357.3	0	BX	0	3.76	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	358.0	0	BX	0	3.87	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	358.6	0	BX	0	3.87	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	359.3	0	BX	0	3.86	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	359.9	0	BX	0	3.88	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	360.6	0	BX	0	3.82	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	361.2	0	BX	0	3.89	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	361.8	0	BX	0	3.85	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	362.5	0	BX	0	3.85	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	363.1	0	BX	0	3.87	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	363.8	0	BX	0	3.87	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	364.4	0	BX	0	3.93	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	365.1	0	BX	0	3.86	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	365.7	0	BX	0	3.89	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	366.4	0	BX	0	3.87	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	367.0	0	BX	0	3.87	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	367.6	0	BX	0	3.88	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	368.3	0	BX	0	3.87	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	368.9	0	BX	0	3.91	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	369.6	0	BX	0	3.88	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	370.2	0	BX	0	3.87	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	370.9	0	BX	0	3.87	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	371.5	0	BX	0	3.88	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	372.1	0	BX	0	3.92	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	372.8	0	BX	0	3.87	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	373.4	0	BX	0	3.87	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	374.1	0	BX	0	3.86	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	374.7	0	BX	0	3.83	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	375.4	0	BX	0	3.86	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	376.0	0	BX	0	3.84	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	376.7	0	BX	0	3.87	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	377.3	0	BX	0	3.89	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	377.9	0	BX	0	3.86	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	378.6	0	BX	0	3.80	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	379.2	0	BX	0	3.80	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	379.9	0	BX	0	3.88	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	380.5	0	BX	0	3.85	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	381.2	0	BX	0	3.85	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	381.8	0	BX	0	3.77	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	382.4	0	BX	0	3.77	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	383.1	0	BX	0	3.92	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	383.7	0	BX	0	3.84	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	384.4	0	BX	0	3.87	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	385.0	0	BX	0	3.82	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	385.7	0	BX	0	3.81	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	386.3	0	BX	0	3.91	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	386.9	0	BX	0	3.77	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	387.6	0	BX	0	3.86	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	388.2	0	BX	0	3.87	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	388.9	0	BX	0	3.88	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	389.5	0	BX	0	3.90	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	390.1	0	BX	0	3.79	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	390.8	0	BX	0	3.90	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	391.4	0	BX	0	3.86	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	392.1	0	BX	0	3.87	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	392.7	0	BX	0	3.86	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	393.4	0	BX	0	3.83	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	394.0	0	BX	0	3.88	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	394.6	0	BX	0	3.85	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	395.3	0	BX	0	3.88	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	395.9	0	BX	0	3.85	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	396.6	0	BX	0	3.85	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	397.2	0	BX	0	3.87	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	397.9	0	BX	0	3.86	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	398.5	0	BX	0	3.86	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	399.1	0	BX	0	3.83	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	399.8	0	BX	0	3.85	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	400.4	0	BX	0	3.85	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	401.1	0	BX	0	3.84	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	401.7	0	BX	0	3.84	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	402.3	0	BX	0	3.83	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	403.0	0	BX	0	3.85	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	403.6	0	BX	0	3.88	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	404.3	0	BX	0	3.81	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	404.9	0	BX	0	3.84	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	405.6	0	BX	0	3.83	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	406.2	0	BX	0	3.86	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	406.8	0	BX	0	3.87	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	407.5	0	BX	0	3.82	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	408.1	0	BX	0	3.83	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	408.8	0	BX	0	3.82	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	409.4	0	BX	0	3.81	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	410.0	0	BX	0	3.83	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	410.7	0	BX	0	3.79	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	411.3	0	BX	0	3.81	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	412.0	0	BX	0	3.80	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	412.6	0	BX	0	3.81	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	413.2	0	BX	0	3.82	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	413.9	0	BX	0	3.79	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	414.5	0	BX	0	3.83	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	415.2	0	BX	0	3.79	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	415.8	0	BX	0	3.81	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	416.4	0	BX	0	3.79	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	417.1	0	BX	0	3.79	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	417.7	0	BX	0	3.78	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	418.4	0	BX	0	3.78	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	419.0	0	BX	0	3.78	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	419.6	0	BX	0	3.78	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	420.3	0	BX	0	3.80	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	420.9	0	BX	0	3.79	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	421.6	0	BX	0	3.76	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	422.2	0	BX	0	3.76	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	422.8	0	BX	0	3.71	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	423.5	0	BX	0	3.74	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	424.1	0	BX	0	3.79	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	424.8	0	BX	0	3.73	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	425.4	0	BX	0	3.77	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	426.0	0	BX	0	3.70	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	426.7	0	BX	0	3.73	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	427.3	0	BX	0	3.76	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	428.0	0	BX	0	3.72	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	428.6	0	BX	0	3.75	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	429.2	0	BX	0	3.76	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	429.9	0	BX	0	3.67	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	430.5	0	BX	0	3.71	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	431.2	0	BX	0	3.69	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	431.8	0	BX	0	3.75	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	432.4	0	BX	0	3.73	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	433.1	0	BX	0	3.69	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	433.7	0	BX	0	3.66	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	434.4	0	BX	0	3.67	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	435.0	0	BX	0	3.77	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	435.6	0	BX	0	3.73	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	436.3	0	BX	0	3.69	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	436.9	0	BX	0	3.62	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	437.6	0	BX	0	3.62	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	438.2	0	BX	0	3.73	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	438.8	0	BX	0	3.69	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	439.5	0	BX	0	3.70	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	440.1	0	BX	0	3.63	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	440.8	0	BX	0	3.59	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	441.4	0	BX	0	3.71	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	442.0	0	BX	0	3.68	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	442.7	0	BX	0	3.69	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	443.3	0	BX	0	3.59	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	443.9	0	BX	0	3.60	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	444.6	0	BX	0	3.71	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	445.2	0	BX	0	3.66	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	445.9	0	BX	0	3.70	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	446.5	0	BX	0	3.58	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	447.1	0	BX	0	3.59	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	447.8	0	BX	0	3.72	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	448.4	0	BX	0	3.63	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	449.1	0	BX	0	3.68	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	449.7	0	BX	0	3.59	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	450.3	0	BX	0	3.58	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	451.0	0	BX	0	3.72	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	451.6	0	BX	0	3.63	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	452.2	0	BX	0	3.71	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	452.9	0	BX	0	3.62	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	453.5	0	BX	0	3.60	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	454.2	0	BX	0	3.71	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	454.8	0	BX	0	3.64	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	455.4	0	BX	0	3.69	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	456.1	0	BX	0	3.60	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	456.7	0	BX	0	3.63	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	457.3	0	BX	0	3.72	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	458.0	0	BX	0	3.58	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	458.6	0	BX	0	3.68	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	459.3	0	BX	0	3.60	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	459.9	0	BX	0	3.62	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	460.5	0	BX	0	3.70	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	461.2	0	BX	0	3.60	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	461.8	0	BX	0	3.68	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	462.4	0	BX	0	3.61	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	463.1	0	BX	0	3.60	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	463.7	0	BX	0	3.69	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	464.4	0	BX	0	3.56	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	465.0	0	BX	0	3.67	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	465.6	0	BX	0	3.60	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	466.3	0	BX	0	3.64	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	466.9	0	BX	0	3.68	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	467.5	0	BX	0	3.58	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	468.2	0	BX	0	3.67	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	468.8	0	BX	0	3.64	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	469.5	0	BX	0	3.64	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	470.1	0	BX	0	3.67	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	470.7	0	BX	0	3.54	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	471.4	0	BX	0	3.65	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	472.0	0	BX	0	3.61	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	472.6	0	BX	0	3.62	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	473.3	0	BX	0	3.66	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	473.9	0	BX	0	3.53	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	474.5	0	BX	0	3.66	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	475.2	0	BX	0	3.63	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	475.8	0	BX	0	3.56	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	476.5	0	BX	0	3.62	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	477.1	0	BX	0	3.55	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	477.7	0	BX	0	3.64	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	478.4	0	BX	0	3.64	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	479.0	0	BX	0	3.59	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	479.6	0	BX	0	3.64	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	480.3	0	BX	0	3.60	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	480.9	0	BX	0	3.65	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	481.5	0	BX	0	3.63	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	482.2	0	BX	0	3.61	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	482.8	0	BX	0	3.64	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	483.4	0	BX	0	3.64	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	484.1	0	BX	0	3.68	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	484.7	0	BX	0	3.62	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	485.4	0	BX	0	3.65	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	486.0	0	BX	0	3.60	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	486.6	0	BX	0	3.60	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	487.3	0	BX	0	3.64	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	487.9	0	BX	0	3.63	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	488.5	0	BX	0	3.70	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	489.2	0	BX	0	3.64	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	489.8	0	BX	0	3.64	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	490.4	0	BX	0	3.61	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	491.1	0	BX	0	3.65	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	491.7	0	BX	0	3.69	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	492.3	0	BX	0	3.65	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	493.0	0	BX	0	3.64	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	493.6	0	BX	0	3.61	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	494.3	0	BX	0	3.63	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	494.9	0	BX	0	3.65	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	495.5	0	BX	0	3.65	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	496.2	0	BX	0	3.66	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	496.8	0	BX	0	3.65	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	497.4	0	BX	0	3.66	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	498.1	0	BX	0	3.62	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	498.7	0	BX	0	3.61	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	499.3	0	BX	0	3.70	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	500.0	0	BX	0	3.62	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	500.6	0	BX	0	3.66	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	501.2	0	BX	0	3.54	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	501.9	0	BX	0	3.56	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	502.5	0	BX	0	3.68	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	503.1	0	BX	0	3.55	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	503.8	0	BX	0	3.65	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	504.4	0	BX	0	3.65	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	505.0	0	BX	0	3.61	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	505.7	0	BX	0	3.70	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	506.3	0	BX	0	3.58	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	506.9	0	BX	0	3.68	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	507.6	0	BX	0	3.65	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	508.2	0	BX	0	3.64	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	508.8	0	BX	0	3.65	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	509.5	0	BX	0	3.65	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	510.1	0	BX	0	3.69	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	510.7	0	BX	0	3.62	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	511.4	0	BX	0	3.66	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	512.0	0	BX	0	3.65	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	512.6	0	BX	0	3.63	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	513.3	0	BX	0	3.66	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	513.9	0	BX	0	3.66	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	514.5	0	BX	0	3.71	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	515.2	0	BX	0	3.62	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	515.8	0	BX	0	3.65	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	516.4	0	BX	0	3.63	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	517.1	0	BX	0	3.61	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	517.7	0	BX	0	3.63	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	518.3	0	BX	0	3.63	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	519.0	0	BX	0	3.68	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	519.6	0	BX	0	3.64	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	520.2	0	BX	0	3.63	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	520.9	0	BX	0	3.54	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	521.5	0	BX	0	3.54	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	522.1	0	BX	0	3.64	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	522.8	0	BX	0	3.56	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	523.4	0	BX	0	3.63	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	524.0	0	BX	0	3.63	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	524.7	0	BX	0	3.55	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	525.3	0	BX	0	3.65	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	525.9	0	BX	0	3.52	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	526.6	0	BX	0	3.62	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	527.2	0	BX	0	3.61	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	527.8	0	BX	0	3.61	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	528.5	0	BX	0	3.62	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	529.1	0	BX	0	3.58	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	529.7	0	BX	0	3.65	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	530.4	0	BX	0	3.57	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	531.0	0	BX	0	3.61	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	531.6	0	BX	0	3.59	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	532.3	0	BX	0	3.61	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	532.9	0	BX	0	3.65	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	533.5	0	BX	0	3.56	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	534.2	0	BX	0	3.57	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	534.8	0	BX	0	3.59	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	535.4	0	BX	0	3.58	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	536.1	0	BX	0	3.56	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	536.7	0	BX	0	3.58	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	537.3	0	BX	0	3.58	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	538.0	0	BX	0	3.57	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	538.6	0	BX	0	3.59	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	539.2	0	BX	0	3.56	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	539.9	0	BX	0	3.58	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	540.5	0	BX	0	3.58	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	541.1	0	BX	0	3.57	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	541.7	0	BX	0	3.61	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	542.4	0	BX	0	3.55	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	543.0	0	BX	0	3.56	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	543.6	0	BX	0	3.57	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	544.3	0	BX	0	3.56	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	544.9	0	BX	0	3.60	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	545.5	0	BX	0	3.58	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	546.2	0	BX	0	3.58	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	546.8	0	BX	0	3.59	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	547.4	0	BX	0	3.57	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	548.1	0	BX	0	3.60	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	548.7	0	BX	0	3.58	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	549.3	0	BX	0	3.58	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	550.0	0	BX	0	3.58	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	550.6	0	BX	0	3.59	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	551.2	0	BX	0	3.61	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	551.8	0	BX	0	3.56	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	552.5	0	BX	0	3.60	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	553.1	0	BX	0	3.57	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	553.7	0	BX	0	3.60	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	554.4	0	BX	0	3.59	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	555.0	0	BX	0	3.61	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	555.6	0	BX	0	3.61	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	556.3	0	BX	0	3.61	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	556.9	0	BX	0	3.58	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	557.5	0	BX	0	3.61	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	558.2	0	BX	0	3.63	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	558.8	0	BX	0	3.58	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	559.4	0	BX	0	3.62	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	560.0	0	BX	0	3.59	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	560.7	0	BX	0	3.59	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	561.3	0	BX	0	3.61	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	561.9	0	BX	0	3.63	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	562.6	0	BX	0	3.61	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	563.2	0	BX	0	3.60	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	563.8	0	BX	0	3.59	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	564.5	0	BX	0	3.64	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	565.1	0	BX	0	3.59	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	565.7	0	BX	0	3.60	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	566.3	0	BX	0	3.57	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	567.0	0	BX	0	3.57	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	567.6	0	BX	0	3.58	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	568.2	0	BX	0	3.58	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	568.9	0	BX	0	3.59	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	569.5	0	BX	0	3.56	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	570.1	0	BX	0	3.56	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	570.8	0	BX	0	3.55	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	571.4	0	BX	0	3.56	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	572.0	0	BX	0	3.57	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	572.6	0	BX	0	3.56	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	573.3	0	BX	0	3.59	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	573.9	0	BX	0	3.53	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	574.5	0	BX	0	3.54	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	575.2	0	BX	0	3.56	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	575.8	0	BX	0	3.53	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	576.4	0	BX	0	3.54	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	577.0	0	BX	0	3.52	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	577.7	0	BX	0	3.53	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	578.3	0	BX	0	3.55	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	578.9	0	BX	0	3.52	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	579.6	0	BX	0	3.53	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	580.2	0	BX	0	3.54	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	580.8	0	BX	0	3.53	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	581.5	0	BX	0	3.49	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	582.1	0	BX	0	3.48	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	582.7	0	BX	0	3.54	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	583.3	0	BX	0	3.54	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	584.0	0	BX	0	3.55	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	584.6	0	BX	0	3.42	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	585.2	0	BX	0	3.43	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	585.9	0	BX	0	3.57	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	586.5	0	BX	0	3.48	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	587.1	0	BX	0	3.50	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	587.7	0	BX	0	3.54	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	588.4	0	BX	0	3.49	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	589.0	0	BX	0	3.55	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	589.6	0	BX	0	3.43	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	590.2	0	BX	0	3.53	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	590.9	0	BX	0	3.51	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	591.5	0	BX	0	3.54	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	592.1	0	BX	0	3.52	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	592.8	0	BX	0	3.52	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	593.4	0	BX	0	3.53	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	594.0	0	BX	0	3.49	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	594.6	0	BX	0	3.55	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	595.3	0	BX	0	3.51	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	595.9	0	BX	0	3.52	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	596.5	0	BX	0	3.53	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	597.2	0	BX	0	3.51	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	597.8	0	BX	0	3.53	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	598.4	0	BX	0	3.50	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	599.0	0	BX	0	3.52	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	599.7	0	BX	0	3.53	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	600.3	0	BX	0	3.50	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	600.9	0	BX	0	3.43	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	601.5	0	BX	0	3.45	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	602.2	0	BX	0	3.56	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	602.8	0	BX	0	3.51	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	603.4	0	BX	0	3.52	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	604.1	0	BX	0	3.46	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	604.7	0	BX	0	3.45	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	605.3	0	BX	0	3.58	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	605.9	0	BX	0	3.41	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	606.6	0	BX	0	3.51	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	607.2	0	BX	0	3.50	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	607.8	0	BX	0	3.49	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	608.4	0	BX	0	3.52	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	609.1	0	BX	0	3.47	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	609.7	0	BX	0	3.55	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	610.3	0	BX	0	3.51	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	611.0	0	BX	0	3.50	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	611.6	0	BX	0	3.52	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	612.2	0	BX	0	3.49	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	612.8	0	BX	0	3.55	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	613.5	0	BX	0	3.50	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	614.1	0	BX	0	3.50	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	614.7	0	BX	0	3.49	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	615.3	0	BX	0	3.50	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	616.0	0	BX	0	3.51	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	616.6	0	BX	0	3.49	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	617.2	0	BX	0	3.52	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	617.8	0	BX	0	3.46	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	618.5	0	BX	0	3.46	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	619.1	0	BX	0	3.52	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	619.7	0	BX	0	3.47	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	620.3	0	BX	0	3.54	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	621.0	0	BX	0	3.45	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	621.6	0	BX	0	3.48	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	622.2	0	BX	0	3.46	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	622.9	0	BX	0	3.46	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	623.5	0	BX	0	3.54	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	624.1	0	BX	0	3.46	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	624.7	0	BX	0	3.48	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	625.4	0	BX	0	3.47	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	626.0	0	BX	0	3.46	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	626.6	0	BX	0	3.45	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	627.2	0	BX	0	3.44	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	627.9	0	BX	0	3.46	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	628.5	0	BX	0	3.46	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	629.1	0	BX	0	3.46	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	629.7	0	BX	0	3.46	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	630.4	0	BX	0	3.45	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	631.0	0	BX	0	3.46	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	631.6	0	BX	0	3.47	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	632.2	0	BX	0	3.46	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	632.9	0	BX	0	3.45	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	633.5	0	BX	0	3.45	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	634.1	0	BX	0	3.46	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	634.7	0	BX	0	3.47	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	635.4	0	BX	0	3.42	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	636.0	0	BX	0	3.43	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	636.6	0	BX	0	3.42	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	637.2	0	BX	0	3.44	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	637.9	0	BX	0	3.49	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	638.5	0	BX	0	3.42	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	639.1	0	BX	0	3.47	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	639.7	0	BX	0	3.43	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	640.4	0	BX	0	3.44	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	641.0	0	BX	0	3.47	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	641.6	0	BX	0	3.44	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	642.2	0	BX	0	3.44	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	642.9	0	BX	0	3.41	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	643.5	0	BX	0	3.46	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	644.1	0	BX	0	3.43	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	644.7	0	BX	0	3.41	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	645.4	0	BX	0	3.41	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	646.0	0	BX	0	3.43	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	646.6	0	BX	0	3.44	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	647.2	0	BX	0	3.46	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	647.8	0	BX	0	3.41	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	648.5	0	BX	0	3.44	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	649.1	0	BX	0	3.41	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	649.7	0	BX	0	3.43	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	650.3	0	BX	0	3.42	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	651.0	0	BX	0	3.44	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	651.6	0	BX	0	3.43	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	652.2	0	BX	0	3.41	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	652.8	0	BX	0	3.40	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	653.5	0	BX	0	3.39	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	654.1	0	BX	0	3.40	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	654.7	0	BX	0	3.42	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	655.3	0	BX	0	3.41	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	656.0	0	BX	0	3.42	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	656.6	0	BX	0	3.36	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	657.2	0	BX	0	3.40	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	657.8	0	BX	0	3.43	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	658.5	0	BX	0	3.41	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	659.1	0	BX	0	3.46	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	659.7	0	BX	0	3.39	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	660.3	0	BX	0	3.41	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	660.9	0	BX	0	3.41	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	661.6	0	BX	0	3.40	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	662.2	0	BX	0	3.43	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	662.8	0	BX	0	3.39	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	663.4	0	BX	0	3.39	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	664.1	0	BX	0	3.40	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	664.7	0	BX	0	3.38	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	665.3	0	BX	0	3.44	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	665.9	0	BX	0	3.42	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	666.5	0	BX	0	3.39	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	667.2	0	BX	0	3.33	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	667.8	0	BX	0	3.33	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	668.4	0	BX	0	3.43	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	669.0	0	BX	0	3.41	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	669.7	0	BX	0	3.41	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	670.3	0	BX	0	3.31	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	670.9	0	BX	0	3.32	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	671.5	0	BX	0	3.39	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	672.2	0	BX	0	3.38	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	672.8	0	BX	0	3.38	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	673.4	0	BX	0	3.27	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	674.0	0	BX	0	3.29	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	674.6	0	BX	0	3.38	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	675.3	0	BX	0	3.31	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	675.9	0	BX	0	3.37	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	676.5	0	BX	0	3.29	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	677.1	0	BX	0	3.28	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	677.7	0	BX	0	3.37	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	678.4	0	BX	0	3.28	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	679.0	0	BX	0	3.34	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	679.6	0	BX	0	3.33	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	680.2	0	BX	0	3.33	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	680.9	0	BX	0	3.40	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	681.5	0	BX	0	3.29	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	682.1	0	BX	0	3.37	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	682.7	0	BX	0	3.33	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	683.3	0	BX	0	3.34	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	684.0	0	BX	0	3.37	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	684.6	0	BX	0	3.26	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	685.2	0	BX	0	3.38	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	685.8	0	BX	0	3.33	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	686.5	0	BX	0	3.36	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	687.1	0	BX	0	3.37	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	687.7	0	BX	0	3.30	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	688.3	0	BX	0	3.36	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	688.9	0	BX	0	3.36	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	689.6	0	BX	0	3.34	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	690.2	0	BX	0	3.37	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	690.8	0	BX	0	3.30	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	691.4	0	BX	0	3.35	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	692.0	0	BX	0	3.36	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	692.7	0	BX	0	3.32	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	693.3	0	BX	0	3.33	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	693.9	0	BX	0	3.31	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	694.5	0	BX	0	3.35	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	695.1	0	BX	0	3.33	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	695.8	0	BX	0	3.33	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	696.4	0	BX	0	3.34	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	697.0	0	BX	0	3.32	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	697.6	0	BX	0	3.34	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	698.2	0	BX	0	3.33	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	698.9	0	BX	0	3.34	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	699.5	0	BX	0	3.33	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	700.1	0	BX	0	3.32	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	700.7	0	BX	0	3.35	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	701.3	0	BX	0	3.32	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	702.0	0	BX	0	3.35	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	702.6	0	BX	0	3.31	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	703.2	0	BX	0	3.33	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	703.8	0	BX	0	3.32	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	704.4	0	BX	0	3.31	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	705.1	0	BX	0	3.33	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	705.7	0	BX	0	3.32	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	706.3	0	BX	0	3.34	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	706.9	0	BX	0	3.32	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	707.5	0	BX	0	3.33	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	708.2	0	BX	0	3.39	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	708.8	0	BX	0	3.30	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	709.4	0	BX	0	3.31	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	710.0	0	BX	0	3.28	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	710.6	0	BX	0	3.31	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	711.3	0	BX	0	3.41	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	711.9	0	BX	0	3.29	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	712.5	0	BX	0	3.31	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	713.1	0	BX	0	3.28	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	713.7	0	BX	0	3.31	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	714.4	0	BX	0	3.34	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	715.0	0	BX	0	3.28	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	715.6	0	BX	0	3.34	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	716.2	0	BX	0	3.26	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	716.8	0	BX	0	3.29	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	717.5	0	BX	0	3.30	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	718.1	0	BX	0	3.28	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	718.7	0	BX	0	3.33	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	719.3	0	BX	0	3.28	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	719.9	0	BX	0	3.29	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	720.5	0	BX	0	3.31	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	721.2	0	BX	0	3.27	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	721.8	0	BX	0	3.33	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	722.4	0	BX	0	3.29	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	723.0	0	BX	0	3.29	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	723.6	0	BX	0	3.28	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	724.3	0	BX	0	3.27	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	724.9	0	BX	0	3.32	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	725.5	0	BX	0	3.30	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	726.1	0	BX	0	3.27	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	726.7	0	BX	0	3.30	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	727.4	0	BX	0	3.27	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	728.0	0	BX	0	3.34	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	728.6	0	BX	0	3.29	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	729.2	0	BX	0	3.26	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	729.8	0	BX	0	3.26	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	730.4	0	BX	0	3.26	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	731.1	0	BX	0	3.33	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	731.7	0	BX	0	3.27	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	732.3	0	BX	0	3.25	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	732.9	0	BX	0	3.19	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	733.5	0	BX	0	3.21	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	734.2	0	BX	0	3.32	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	734.8	0	BX	0	3.26	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	735.4	0	BX	0	3.27	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	736.0	0	BX	0	3.19	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	736.6	0	BX	0	3.17	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	737.2	0	BX	0	3.29	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	737.9	0	BX	0	3.20	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	738.5	0	BX	0	3.28	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	739.1	0	BX	0	3.19	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	739.7	0	BX	0	3.22	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	740.3	0	BX	0	3.28	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	740.9	0	BX	0	3.16	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	741.6	0	BX	0	3.23	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	742.2	0	BX	0	3.24	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	742.8	0	BX	0	3.28	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	743.4	0	BX	0	3.27	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	744.0	0	BX	0	3.18	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	744.6	0	BX	0	3.29	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	745.3	0	BX	0	3.23	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	745.9	0	BX	0	3.26	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	746.5	0	BX	0	3.24	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	747.1	0	BX	0	3.24	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	747.7	0	BX	0	3.30	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	748.3	0	BX	0	3.25	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	749.0	0	BX	0	3.29	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	749.6	0	BX	0	3.23	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	750.2	0	BX	0	3.25	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	750.8	0	BX	0	3.26	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	751.4	0	BX	0	3.24	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	752.0	0	BX	0	3.26	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	752.7	0	BX	0	3.23	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	753.3	0	BX	0	3.24	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	753.9	0	BX	0	3.23	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	754.5	0	BX	0	3.25	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	755.1	0	BX	0	3.25	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	755.7	0	BX	0	3.25	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	756.4	0	BX	0	3.26	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	757.0	0	BX	0	3.24	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	757.6	0	BX	0	3.25	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	758.2	0	BX	0	3.26	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	758.8	0	BX	0	3.23	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	759.4	0	BX	0	3.29	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	760.1	0	BX	0	3.27	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	760.7	0	BX	0	3.22	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	761.3	0	BX	0	3.21	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	761.9	0	BX	0	3.19	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	762.5	0	BX	0	3.29	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	763.1	0	BX	0	3.26	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	763.8	0	BX	0	3.24	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	764.4	0	BX	0	3.17	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	765.0	0	BX	0	3.14	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	765.6	0	BX	0	3.30	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	766.2	0	BX	0	3.23	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	766.8	0	BX	0	3.24	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	767.4	0	BX	0	3.17	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	768.1	0	BX	0	3.15	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	768.7	0	BX	0	3.27	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	769.3	0	BX	0	3.19	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	769.9	0	BX	0	3.22	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	770.5	0	BX	0	3.13	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	771.1	0	BX	0	3.14	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	771.8	0	BX	0	3.26	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	772.4	0	BX	0	3.17	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	773.0	0	BX	0	3.23	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	773.6	0	BX	0	3.12	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	774.2	0	BX	0	3.14	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	774.8	0	BX	0	3.24	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	775.4	0	BX	0	3.16	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	776.1	0	BX	0	3.21	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	776.7	0	BX	0	3.12	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	777.3	0	BX	0	3.15	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	777.9	0	BX	0	3.22	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	778.5	0	BX	0	3.16	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	779.1	0	BX	0	3.21	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	779.7	0	BX	0	3.10	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	780.4	0	BX	0	3.11	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	781.0	0	BX	0	3.22	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	781.6	0	BX	0	3.11	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	782.2	0	BX	0	3.21	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	782.8	0	BX	0	3.14	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	783.4	0	BX	0	3.12	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	784.0	0	BX	0	3.21	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	784.7	0	BX	0	3.11	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	785.3	0	BX	0	3.19	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	785.9	0	BX	0	3.14	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	786.5	0	BX	0	3.14	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	787.1	0	BX	0	3.19	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	787.7	0	BX	0	3.08	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	788.3	0	BX	0	3.17	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	789.0	0	BX	0	3.17	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	789.6	0	BX	0	3.16	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	790.2	0	BX	0	3.18	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	790.8	0	BX	0	3.09	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	791.4	0	BX	0	3.18	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	792.0	0	BX	0	3.18	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	792.6	0	BX	0	3.16	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	793.2	0	BX	0	3.20	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	793.9	0	BX	0	3.13	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	794.5	0	BX	0	3.20	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	795.1	0	BX	0	3.17	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	795.7	0	BX	0	3.18	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	796.3	0	BX	0	3.17	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	796.9	0	BX	0	3.16	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	797.5	0	BX	0	3.22	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	798.2	0	BX	0	3.19	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	798.8	0	BX	0	3.20	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	799.4	0	BX	0	3.17	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	800.0	0	BX	0	3.18	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	800.6	0	BX	0	3.19	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	801.2	0	BX	0	3.18	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	801.8	0	BX	0	3.20	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	802.4	0	BX	0	3.15	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	803.1	0	BX	0	3.17	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	803.7	0	BX	0	3.14	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	804.3	0	BX	0	3.15	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	804.9	0	BX	0	3.22	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	805.5	0	BX	0	3.14	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	806.1	0	BX	0	3.18	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	806.7	0	BX	0	3.13	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	807.3	0	BX	0	3.12	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	808.0	0	BX	0	3.17	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	808.6	0	BX	0	3.09	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	809.2	0	BX	0	3.22	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	809.8	0	BX	0	3.16	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	810.4	0	BX	0	3.16	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	811.0	0	BX	0	3.10	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	811.6	0	BX	0	3.08	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	812.2	0	BX	0	3.20	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	812.9	0	BX	0	3.15	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	813.5	0	BX	0	3.17	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	814.1	0	BX	0	3.08	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	814.7	0	BX	0	3.10	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	815.3	0	BX	0	3.21	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	815.9	0	BX	0	3.07	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	816.5	0	BX	0	3.12	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	817.1	0	BX	0	3.09	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	817.7	0	BX	0	3.11	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	818.4	0	BX	0	3.14	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	819.0	0	BX	0	3.04	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	819.6	0	BX	0	3.14	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	820.2	0	BX	0	3.17	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	820.8	0	BX	0	3.09	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	821.4	0	BX	0	3.12	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	822.0	0	BX	0	3.10	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	822.6	0	BX	0	3.15	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	823.3	0	BX	0	3.12	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	823.9	0	BX	0	3.10	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	824.5	0	BX	0	3.13	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	825.1	0	BX	0	3.12	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	825.7	0	BX	0	3.18	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	826.3	0	BX	0	3.11	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	826.9	0	BX	0	3.10	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	827.5	0	BX	0	3.11	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	828.1	0	BX	0	3.12	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	828.8	0	BX	0	3.16	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	829.4	0	BX	0	3.08	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	830.0	0	BX	0	3.11	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	830.6	0	BX	0	3.09	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	831.2	0	BX	0	3.10	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	831.8	0	BX	0	3.13	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	832.4	0	BX	0	3.06	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	833.0	0	BX	0	3.09	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	833.6	0	BX	0	3.10	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	834.2	0	BX	0	3.09	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	834.9	0	BX	0	3.14	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	835.5	0	BX	0	3.07	0
@5394__1998494	001	C	10/21/1998	23:19	168.6781	52.3731	0	836.1	0	BX	0	3.11	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	0.7	0	BX	0	7.82	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	1.3	0	BX	0	7.52	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	2.0	0	BX	0	7.43	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	2.7	0	BX	0	7.48	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	3.3	0	BX	0	7.41	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	4.0	0	BX	0	7.47	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	4.7	0	BX	0	7.48	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	5.4	0	BX	0	7.42	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	6.0	0	BX	0	7.47	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	6.7	0	BX	0	7.41	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	7.4	0	BX	0	7.43	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	8.0	0	BX	0	7.46	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	8.7	0	BX	0	7.44	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	9.4	0	BX	0	7.47	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	10.0	0	BX	0	7.44	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	10.7	0	BX	0	7.44	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	11.4	0	BX	0	7.46	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	12.0	0	BX	0	7.41	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	12.7	0	BX	0	7.48	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	13.4	0	BX	0	7.41	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	14.0	0	BX	0	7.43	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	14.7	0	BX	0	7.46	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	15.4	0	BX	0	7.42	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	16.0	0	BX	0	7.48	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	16.7	0	BX	0	7.42	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	17.4	0	BX	0	7.40	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	18.0	0	BX	0	7.42	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	18.7	0	BX	0	7.40	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	19.4	0	BX	0	7.43	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	20.1	0	BX	0	7.38	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	20.7	0	BX	0	7.40	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	21.4	0	BX	0	7.42	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	22.1	0	BX	0	7.38	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	22.7	0	BX	0	7.43	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	23.4	0	BX	0	7.40	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	24.1	0	BX	0	7.42	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	24.7	0	BX	0	7.42	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	25.4	0	BX	0	7.34	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	26.1	0	BX	0	7.43	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	26.7	0	BX	0	7.40	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	27.4	0	BX	0	7.43	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	28.1	0	BX	0	7.43	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	28.7	0	BX	0	7.38	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	29.4	0	BX	0	7.41	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	30.1	0	BX	0	7.40	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	30.7	0	BX	0	7.40	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	31.4	0	BX	0	7.40	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	32.1	0	BX	0	7.30	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	32.7	0	BX	0	7.41	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	33.4	0	BX	0	7.39	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	34.1	0	BX	0	7.40	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	34.7	0	BX	0	7.40	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	35.4	0	BX	0	7.33	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	36.1	0	BX	0	7.42	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	36.7	0	BX	0	7.38	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	37.4	0	BX	0	7.39	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	38.1	0	BX	0	7.42	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	38.7	0	BX	0	7.35	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	39.4	0	BX	0	7.43	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	40.1	0	BX	0	7.41	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	40.7	0	BX	0	7.40	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	41.4	0	BX	0	7.41	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	42.1	0	BX	0	7.34	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	42.7	0	BX	0	7.40	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	43.4	0	BX	0	7.40	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	44.1	0	BX	0	7.38	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	44.7	0	BX	0	7.38	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	45.4	0	BX	0	7.35	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	46.1	0	BX	0	7.41	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	46.7	0	BX	0	7.39	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	47.4	0	BX	0	7.40	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	48.1	0	BX	0	7.39	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	48.7	0	BX	0	7.41	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	49.4	0	BX	0	7.43	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	50.1	0	BX	0	7.40	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	50.7	0	BX	0	7.38	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	51.4	0	BX	0	7.38	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	52.1	0	BX	0	7.38	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	52.7	0	BX	0	7.30	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	53.4	0	BX	0	7.18	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	54.0	0	BX	0	6.99	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	54.7	0	BX	0	6.47	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	55.4	0	BX	0	5.90	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	56.0	0	BX	0	5.50	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	56.7	0	BX	0	5.32	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	57.4	0	BX	0	5.20	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	58.0	0	BX	0	5.11	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	58.7	0	BX	0	5.03	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	59.4	0	BX	0	4.85	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	60.0	0	BX	0	4.67	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	60.7	0	BX	0	4.58	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	61.4	0	BX	0	4.54	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	62.0	0	BX	0	4.45	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	62.7	0	BX	0	4.45	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	63.4	0	BX	0	4.32	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	64.0	0	BX	0	4.26	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	64.7	0	BX	0	4.19	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	65.4	0	BX	0	4.16	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	66.0	0	BX	0	4.19	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	66.7	0	BX	0	4.09	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	67.4	0	BX	0	4.06	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	68.0	0	BX	0	3.98	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	68.7	0	BX	0	4.02	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	69.3	0	BX	0	3.99	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	70.0	0	BX	0	3.85	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	70.7	0	BX	0	3.87	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	71.3	0	BX	0	3.85	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	72.0	0	BX	0	3.91	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	72.7	0	BX	0	3.87	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	73.3	0	BX	0	3.76	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	74.0	0	BX	0	3.79	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	74.7	0	BX	0	3.82	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	75.3	0	BX	0	3.90	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	76.0	0	BX	0	3.90	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	76.6	0	BX	0	3.82	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	77.3	0	BX	0	3.90	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	78.0	0	BX	0	3.97	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	78.6	0	BX	0	4.07	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	79.3	0	BX	0	4.13	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	80.0	0	BX	0	4.09	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	80.6	0	BX	0	4.13	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	81.3	0	BX	0	4.23	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	82.0	0	BX	0	4.32	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	82.6	0	BX	0	4.36	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	83.3	0	BX	0	4.38	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	83.9	0	BX	0	4.29	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	84.6	0	BX	0	4.32	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	85.3	0	BX	0	4.37	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	85.9	0	BX	0	4.38	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	86.6	0	BX	0	4.38	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	87.3	0	BX	0	4.38	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	87.9	0	BX	0	4.38	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	88.6	0	BX	0	4.41	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	89.3	0	BX	0	4.36	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	89.9	0	BX	0	4.38	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	90.6	0	BX	0	4.36	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	91.2	0	BX	0	4.36	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	91.9	0	BX	0	4.38	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	92.6	0	BX	0	4.36	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	93.2	0	BX	0	4.40	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	93.9	0	BX	0	4.36	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	94.6	0	BX	0	4.35	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	95.2	0	BX	0	4.43	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	95.9	0	BX	0	4.42	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	96.5	0	BX	0	4.46	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	97.2	0	BX	0	4.42	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	97.9	0	BX	0	4.46	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	98.5	0	BX	0	4.44	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	99.2	0	BX	0	4.34	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	99.9	0	BX	0	4.46	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	100.5	0	BX	0	4.47	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	101.2	0	BX	0	4.44	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	101.8	0	BX	0	4.45	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	102.5	0	BX	0	4.35	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	103.2	0	BX	0	4.38	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	103.8	0	BX	0	4.35	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	104.5	0	BX	0	4.43	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	105.2	0	BX	0	4.40	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	105.8	0	BX	0	4.40	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	106.5	0	BX	0	4.48	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	107.1	0	BX	0	4.49	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	107.8	0	BX	0	4.50	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	108.5	0	BX	0	4.47	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	109.1	0	BX	0	4.48	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	109.8	0	BX	0	4.49	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	110.5	0	BX	0	4.48	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	111.1	0	BX	0	4.53	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	111.8	0	BX	0	4.48	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	112.4	0	BX	0	4.51	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	113.1	0	BX	0	4.52	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	113.8	0	BX	0	4.52	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	114.4	0	BX	0	4.53	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	115.1	0	BX	0	4.49	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	115.7	0	BX	0	4.51	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	116.4	0	BX	0	4.54	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	117.1	0	BX	0	4.50	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	117.7	0	BX	0	4.53	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	118.4	0	BX	0	4.47	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	119.0	0	BX	0	4.52	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	119.7	0	BX	0	4.54	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	120.4	0	BX	0	4.48	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	121.0	0	BX	0	4.47	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	121.7	0	BX	0	4.44	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	122.4	0	BX	0	4.47	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	123.0	0	BX	0	4.50	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	123.7	0	BX	0	4.47	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	124.3	0	BX	0	4.46	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	125.0	0	BX	0	4.43	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	125.7	0	BX	0	4.46	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	126.3	0	BX	0	4.47	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	127.0	0	BX	0	4.46	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	127.6	0	BX	0	4.44	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	128.3	0	BX	0	4.43	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	129.0	0	BX	0	4.45	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	129.6	0	BX	0	4.46	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	130.3	0	BX	0	4.46	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	130.9	0	BX	0	4.42	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	131.6	0	BX	0	4.38	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	132.3	0	BX	0	4.41	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	132.9	0	BX	0	4.40	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	133.6	0	BX	0	4.36	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	134.2	0	BX	0	4.27	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	134.9	0	BX	0	4.18	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	135.6	0	BX	0	4.17	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	136.2	0	BX	0	4.12	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	136.9	0	BX	0	4.08	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	137.5	0	BX	0	4.04	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	138.2	0	BX	0	4.12	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	138.9	0	BX	0	4.04	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	139.5	0	BX	0	3.96	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	140.2	0	BX	0	3.92	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	140.8	0	BX	0	3.91	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	141.5	0	BX	0	3.89	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	142.2	0	BX	0	3.95	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	142.8	0	BX	0	4.05	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	143.5	0	BX	0	4.05	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	144.1	0	BX	0	4.12	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	144.8	0	BX	0	4.20	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	145.5	0	BX	0	4.22	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	146.1	0	BX	0	4.26	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	146.8	0	BX	0	4.23	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	147.4	0	BX	0	4.20	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	148.1	0	BX	0	4.18	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	148.7	0	BX	0	4.21	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	149.4	0	BX	0	4.21	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	150.1	0	BX	0	4.18	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	150.7	0	BX	0	4.13	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	151.4	0	BX	0	4.11	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	152.0	0	BX	0	4.09	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	152.7	0	BX	0	4.08	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	153.4	0	BX	0	3.98	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	154.0	0	BX	0	3.97	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	154.7	0	BX	0	3.97	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	155.3	0	BX	0	4.00	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	156.0	0	BX	0	4.02	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	156.7	0	BX	0	3.99	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	157.3	0	BX	0	4.11	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	158.0	0	BX	0	4.17	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	158.6	0	BX	0	4.25	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	159.3	0	BX	0	4.25	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	159.9	0	BX	0	4.23	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	160.6	0	BX	0	4.19	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	161.3	0	BX	0	4.23	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	161.9	0	BX	0	4.33	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	162.6	0	BX	0	4.36	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	163.2	0	BX	0	4.35	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	163.9	0	BX	0	4.33	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	164.6	0	BX	0	4.29	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	165.2	0	BX	0	4.28	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	165.9	0	BX	0	4.27	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	166.5	0	BX	0	4.28	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	167.2	0	BX	0	4.25	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	167.8	0	BX	0	4.24	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	168.5	0	BX	0	4.23	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	169.2	0	BX	0	4.25	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	169.8	0	BX	0	4.19	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	170.5	0	BX	0	4.09	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	171.1	0	BX	0	4.07	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	171.8	0	BX	0	4.09	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	172.4	0	BX	0	4.16	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	173.1	0	BX	0	4.12	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	173.8	0	BX	0	4.09	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	174.4	0	BX	0	4.09	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	175.1	0	BX	0	4.11	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	175.7	0	BX	0	4.13	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	176.4	0	BX	0	4.07	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	177.0	0	BX	0	4.07	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	177.7	0	BX	0	4.05	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	178.4	0	BX	0	4.09	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	179.0	0	BX	0	4.09	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	179.7	0	BX	0	4.00	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	180.3	0	BX	0	4.05	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	181.0	0	BX	0	4.07	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	181.6	0	BX	0	4.18	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	182.3	0	BX	0	4.17	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	183.0	0	BX	0	4.13	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	183.6	0	BX	0	4.13	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	184.3	0	BX	0	4.18	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	184.9	0	BX	0	4.26	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	185.6	0	BX	0	4.22	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	186.2	0	BX	0	4.17	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	186.9	0	BX	0	4.08	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	187.6	0	BX	0	4.13	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	188.2	0	BX	0	4.16	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	188.9	0	BX	0	4.11	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	189.5	0	BX	0	4.05	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	190.2	0	BX	0	3.94	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	190.8	0	BX	0	4.01	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	191.5	0	BX	0	4.04	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	192.1	0	BX	0	3.98	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	192.8	0	BX	0	3.99	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	193.5	0	BX	0	3.89	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	194.1	0	BX	0	3.95	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	194.8	0	BX	0	3.99	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	195.4	0	BX	0	3.95	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	196.1	0	BX	0	3.99	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	196.7	0	BX	0	3.95	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	197.4	0	BX	0	3.96	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	198.0	0	BX	0	3.99	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	198.7	0	BX	0	3.96	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	199.4	0	BX	0	4.02	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	200.0	0	BX	0	4.02	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	200.7	0	BX	0	3.97	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	201.3	0	BX	0	4.06	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	202.0	0	BX	0	3.99	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	202.6	0	BX	0	4.06	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	203.3	0	BX	0	4.00	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	203.9	0	BX	0	3.97	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	204.6	0	BX	0	4.05	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	205.3	0	BX	0	4.01	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	205.9	0	BX	0	4.04	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	206.6	0	BX	0	4.03	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	207.2	0	BX	0	4.06	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	207.9	0	BX	0	4.04	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	208.5	0	BX	0	3.99	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	209.2	0	BX	0	4.09	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	209.8	0	BX	0	4.12	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	210.5	0	BX	0	4.13	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	211.2	0	BX	0	4.11	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	211.8	0	BX	0	4.07	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	212.5	0	BX	0	4.12	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	213.1	0	BX	0	4.11	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	213.8	0	BX	0	4.09	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	214.4	0	BX	0	4.07	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	215.1	0	BX	0	4.01	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	215.7	0	BX	0	4.04	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	216.4	0	BX	0	4.05	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	217.0	0	BX	0	4.06	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	217.7	0	BX	0	3.99	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	218.4	0	BX	0	4.00	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	219.0	0	BX	0	4.02	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	219.7	0	BX	0	4.00	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	220.3	0	BX	0	3.97	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	221.0	0	BX	0	3.96	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	221.6	0	BX	0	3.99	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	222.3	0	BX	0	4.03	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	222.9	0	BX	0	4.01	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	223.6	0	BX	0	4.01	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	224.2	0	BX	0	4.00	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	224.9	0	BX	0	4.02	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	225.5	0	BX	0	4.03	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	226.2	0	BX	0	4.03	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	226.9	0	BX	0	3.99	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	227.5	0	BX	0	3.98	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	228.2	0	BX	0	3.99	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	228.8	0	BX	0	4.01	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	229.5	0	BX	0	3.98	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	230.1	0	BX	0	3.95	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	230.8	0	BX	0	3.95	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	231.4	0	BX	0	3.99	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	232.1	0	BX	0	4.01	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	232.7	0	BX	0	3.95	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	233.4	0	BX	0	3.93	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	234.0	0	BX	0	3.92	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	234.7	0	BX	0	3.96	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	235.3	0	BX	0	4.00	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	236.0	0	BX	0	3.92	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	236.7	0	BX	0	3.91	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	237.3	0	BX	0	3.91	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	238.0	0	BX	0	3.98	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	238.6	0	BX	0	4.01	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	239.3	0	BX	0	3.96	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	239.9	0	BX	0	3.96	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	240.6	0	BX	0	3.96	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	241.2	0	BX	0	4.02	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	241.9	0	BX	0	4.07	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	242.5	0	BX	0	3.99	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	243.2	0	BX	0	4.01	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	243.8	0	BX	0	3.98	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	244.5	0	BX	0	4.08	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	245.1	0	BX	0	4.05	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	245.8	0	BX	0	4.00	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	246.4	0	BX	0	3.99	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	247.1	0	BX	0	3.97	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	247.7	0	BX	0	4.00	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	248.4	0	BX	0	4.02	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	249.1	0	BX	0	3.95	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	249.7	0	BX	0	3.94	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	250.4	0	BX	0	3.92	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	251.0	0	BX	0	4.00	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	251.7	0	BX	0	4.00	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	252.3	0	BX	0	3.93	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	253.0	0	BX	0	3.93	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	253.6	0	BX	0	3.95	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	254.3	0	BX	0	4.02	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	254.9	0	BX	0	4.01	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	255.6	0	BX	0	3.92	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	256.2	0	BX	0	3.92	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	256.9	0	BX	0	3.92	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	257.5	0	BX	0	4.00	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	258.2	0	BX	0	4.01	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	258.8	0	BX	0	3.92	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	259.5	0	BX	0	3.93	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	260.1	0	BX	0	3.92	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	260.8	0	BX	0	4.01	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	261.4	0	BX	0	4.00	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	262.1	0	BX	0	3.90	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	262.7	0	BX	0	3.90	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	263.4	0	BX	0	3.91	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	264.0	0	BX	0	4.00	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	264.7	0	BX	0	3.93	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	265.3	0	BX	0	3.88	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	266.0	0	BX	0	3.87	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	266.6	0	BX	0	3.89	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	267.3	0	BX	0	3.99	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	267.9	0	BX	0	3.94	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	268.6	0	BX	0	3.87	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	269.2	0	BX	0	3.83	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	269.9	0	BX	0	3.88	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	270.5	0	BX	0	3.95	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	271.2	0	BX	0	3.93	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	271.9	0	BX	0	3.90	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	272.5	0	BX	0	3.84	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	273.2	0	BX	0	3.88	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	273.8	0	BX	0	3.95	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	274.5	0	BX	0	3.95	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	275.1	0	BX	0	3.90	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	275.8	0	BX	0	3.83	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	276.4	0	BX	0	3.90	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	277.1	0	BX	0	3.93	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	277.7	0	BX	0	3.93	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	278.4	0	BX	0	3.91	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	279.0	0	BX	0	3.82	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	279.7	0	BX	0	3.91	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	280.3	0	BX	0	3.92	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	281.0	0	BX	0	3.90	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	281.6	0	BX	0	3.91	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	282.3	0	BX	0	3.82	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	282.9	0	BX	0	3.88	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	283.6	0	BX	0	3.91	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	284.2	0	BX	0	3.88	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	284.9	0	BX	0	3.92	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	285.5	0	BX	0	3.83	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	286.2	0	BX	0	3.89	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	286.8	0	BX	0	3.89	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	287.5	0	BX	0	3.87	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	288.1	0	BX	0	3.90	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	288.7	0	BX	0	3.81	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	289.4	0	BX	0	3.88	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	290.0	0	BX	0	3.90	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	290.7	0	BX	0	3.86	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	291.3	0	BX	0	3.90	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	292.0	0	BX	0	3.88	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	292.6	0	BX	0	3.88	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	293.3	0	BX	0	3.91	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	293.9	0	BX	0	3.86	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	294.6	0	BX	0	3.89	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	295.2	0	BX	0	3.89	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	295.9	0	BX	0	3.83	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	296.5	0	BX	0	3.88	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	297.2	0	BX	0	3.84	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	297.8	0	BX	0	3.89	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	298.5	0	BX	0	3.89	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	299.1	0	BX	0	3.87	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	299.8	0	BX	0	3.92	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	300.4	0	BX	0	3.89	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	301.1	0	BX	0	3.95	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	301.7	0	BX	0	3.95	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	302.4	0	BX	0	3.93	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	303.0	0	BX	0	3.94	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	303.7	0	BX	0	3.83	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	304.3	0	BX	0	3.93	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	305.0	0	BX	0	3.92	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	305.6	0	BX	0	3.94	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	306.3	0	BX	0	3.89	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	306.9	0	BX	0	3.81	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	307.6	0	BX	0	3.88	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	308.2	0	BX	0	3.86	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	308.9	0	BX	0	3.83	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	309.5	0	BX	0	3.87	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	310.2	0	BX	0	3.81	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	310.8	0	BX	0	3.89	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	311.5	0	BX	0	3.88	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	312.1	0	BX	0	3.91	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	312.7	0	BX	0	3.90	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	313.4	0	BX	0	3.90	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	314.0	0	BX	0	3.91	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	314.7	0	BX	0	3.92	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	315.3	0	BX	0	3.93	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	316.0	0	BX	0	3.88	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	316.6	0	BX	0	3.90	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	317.3	0	BX	0	3.93	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	317.9	0	BX	0	3.91	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	318.6	0	BX	0	3.92	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	319.2	0	BX	0	3.89	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	319.9	0	BX	0	3.91	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	320.5	0	BX	0	3.93	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	321.2	0	BX	0	3.92	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	321.8	0	BX	0	3.86	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	322.5	0	BX	0	3.82	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	323.1	0	BX	0	3.85	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	323.8	0	BX	0	3.88	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	324.4	0	BX	0	3.84	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	325.0	0	BX	0	3.82	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	325.7	0	BX	0	3.80	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	326.3	0	BX	0	3.83	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	327.0	0	BX	0	3.82	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	327.6	0	BX	0	3.80	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	328.3	0	BX	0	3.78	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	328.9	0	BX	0	3.72	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	329.6	0	BX	0	3.79	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	330.2	0	BX	0	3.79	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	330.9	0	BX	0	3.78	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	331.5	0	BX	0	3.77	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	332.2	0	BX	0	3.75	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	332.8	0	BX	0	3.79	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	333.5	0	BX	0	3.80	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	334.1	0	BX	0	3.81	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	334.7	0	BX	0	3.80	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	335.4	0	BX	0	3.78	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	336.0	0	BX	0	3.80	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	336.7	0	BX	0	3.82	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	337.3	0	BX	0	3.82	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	338.0	0	BX	0	3.80	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	338.6	0	BX	0	3.78	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	339.3	0	BX	0	3.79	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	339.9	0	BX	0	3.81	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	340.6	0	BX	0	3.81	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	341.2	0	BX	0	3.80	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	341.8	0	BX	0	3.78	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	342.5	0	BX	0	3.82	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	343.1	0	BX	0	3.86	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	343.8	0	BX	0	3.83	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	344.4	0	BX	0	3.78	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	345.1	0	BX	0	3.78	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	345.7	0	BX	0	3.83	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	346.4	0	BX	0	3.86	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	347.0	0	BX	0	3.80	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	347.7	0	BX	0	3.80	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	348.3	0	BX	0	3.78	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	348.9	0	BX	0	3.83	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	349.6	0	BX	0	3.87	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	350.2	0	BX	0	3.78	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	350.9	0	BX	0	3.78	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	351.5	0	BX	0	3.77	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	352.2	0	BX	0	3.82	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	352.8	0	BX	0	3.86	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	353.5	0	BX	0	3.76	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	354.1	0	BX	0	3.79	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	354.8	0	BX	0	3.78	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	355.4	0	BX	0	3.85	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	356.0	0	BX	0	3.84	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	356.7	0	BX	0	3.75	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	357.3	0	BX	0	3.77	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	358.0	0	BX	0	3.76	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	358.6	0	BX	0	3.86	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	359.3	0	BX	0	3.81	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	359.9	0	BX	0	3.73	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	360.6	0	BX	0	3.72	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	361.2	0	BX	0	3.73	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	361.8	0	BX	0	3.81	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	362.5	0	BX	0	3.77	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	363.1	0	BX	0	3.74	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	363.8	0	BX	0	3.65	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	364.4	0	BX	0	3.71	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	365.1	0	BX	0	3.77	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	365.7	0	BX	0	3.76	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	366.4	0	BX	0	3.75	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	367.0	0	BX	0	3.64	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	367.6	0	BX	0	3.71	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	368.3	0	BX	0	3.75	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	368.9	0	BX	0	3.72	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	369.6	0	BX	0	3.73	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	370.2	0	BX	0	3.67	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	370.9	0	BX	0	3.71	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	371.5	0	BX	0	3.74	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	372.1	0	BX	0	3.71	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	372.8	0	BX	0	3.73	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	373.4	0	BX	0	3.66	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	374.1	0	BX	0	3.71	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	374.7	0	BX	0	3.73	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	375.4	0	BX	0	3.70	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	376.0	0	BX	0	3.74	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	376.7	0	BX	0	3.70	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	377.3	0	BX	0	3.72	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	377.9	0	BX	0	3.73	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	378.6	0	BX	0	3.71	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	379.2	0	BX	0	3.72	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	379.9	0	BX	0	3.70	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	380.5	0	BX	0	3.68	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	381.2	0	BX	0	3.71	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	381.8	0	BX	0	3.69	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	382.4	0	BX	0	3.71	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	383.1	0	BX	0	3.70	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	383.7	0	BX	0	3.70	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	384.4	0	BX	0	3.68	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	385.0	0	BX	0	3.65	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	385.7	0	BX	0	3.69	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	386.3	0	BX	0	3.68	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	386.9	0	BX	0	3.67	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	387.6	0	BX	0	3.72	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	388.2	0	BX	0	3.60	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	388.9	0	BX	0	3.71	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	389.5	0	BX	0	3.68	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	390.1	0	BX	0	3.71	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	390.8	0	BX	0	3.68	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	391.4	0	BX	0	3.59	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	392.1	0	BX	0	3.69	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	392.7	0	BX	0	3.67	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	393.4	0	BX	0	3.72	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	394.0	0	BX	0	3.66	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	394.6	0	BX	0	3.63	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	395.3	0	BX	0	3.67	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	395.9	0	BX	0	3.67	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	396.6	0	BX	0	3.68	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	397.2	0	BX	0	3.63	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	397.9	0	BX	0	3.64	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	398.5	0	BX	0	3.67	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	399.1	0	BX	0	3.64	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	399.8	0	BX	0	3.63	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	400.4	0	BX	0	3.63	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	401.1	0	BX	0	3.66	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	401.7	0	BX	0	3.66	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	402.3	0	BX	0	3.64	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	403.0	0	BX	0	3.63	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	403.6	0	BX	0	3.60	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	404.3	0	BX	0	3.65	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	404.9	0	BX	0	3.70	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	405.6	0	BX	0	3.63	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	406.2	0	BX	0	3.62	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	406.8	0	BX	0	3.60	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	407.5	0	BX	0	3.66	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	408.1	0	BX	0	3.68	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	408.8	0	BX	0	3.64	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	409.4	0	BX	0	3.63	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	410.0	0	BX	0	3.62	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	410.7	0	BX	0	3.67	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	411.3	0	BX	0	3.69	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	412.0	0	BX	0	3.65	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	412.6	0	BX	0	3.63	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	413.2	0	BX	0	3.62	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	413.9	0	BX	0	3.67	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	414.5	0	BX	0	3.69	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	415.2	0	BX	0	3.63	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	415.8	0	BX	0	3.64	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	416.4	0	BX	0	3.63	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	417.1	0	BX	0	3.65	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	417.7	0	BX	0	3.69	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	418.4	0	BX	0	3.66	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	419.0	0	BX	0	3.61	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	419.6	0	BX	0	3.60	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	420.3	0	BX	0	3.62	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	420.9	0	BX	0	3.66	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	421.6	0	BX	0	3.64	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	422.2	0	BX	0	3.60	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	422.8	0	BX	0	3.60	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	423.5	0	BX	0	3.62	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	424.1	0	BX	0	3.61	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	424.8	0	BX	0	3.62	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	425.4	0	BX	0	3.61	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	426.0	0	BX	0	3.60	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	426.7	0	BX	0	3.61	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	427.3	0	BX	0	3.63	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	428.0	0	BX	0	3.63	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	428.6	0	BX	0	3.59	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	429.2	0	BX	0	3.58	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	429.9	0	BX	0	3.63	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	430.5	0	BX	0	3.64	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	431.2	0	BX	0	3.63	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	431.8	0	BX	0	3.63	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	432.4	0	BX	0	3.63	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	433.1	0	BX	0	3.64	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	433.7	0	BX	0	3.65	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	434.4	0	BX	0	3.65	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	435.0	0	BX	0	3.62	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	435.6	0	BX	0	3.64	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	436.3	0	BX	0	3.64	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	436.9	0	BX	0	3.67	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	437.6	0	BX	0	3.66	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	438.2	0	BX	0	3.65	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	438.8	0	BX	0	3.65	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	439.5	0	BX	0	3.65	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	440.1	0	BX	0	3.69	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	440.8	0	BX	0	3.67	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	441.4	0	BX	0	3.64	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	442.0	0	BX	0	3.63	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	442.7	0	BX	0	3.64	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	443.3	0	BX	0	3.67	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	443.9	0	BX	0	3.64	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	444.6	0	BX	0	3.62	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	445.2	0	BX	0	3.61	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	445.9	0	BX	0	3.63	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	446.5	0	BX	0	3.65	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	447.1	0	BX	0	3.66	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	447.8	0	BX	0	3.61	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	448.4	0	BX	0	3.61	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	449.1	0	BX	0	3.62	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	449.7	0	BX	0	3.66	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	450.3	0	BX	0	3.66	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	451.0	0	BX	0	3.61	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	451.6	0	BX	0	3.59	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	452.2	0	BX	0	3.65	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	452.9	0	BX	0	3.68	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	453.5	0	BX	0	3.62	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	454.2	0	BX	0	3.61	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	454.8	0	BX	0	3.59	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	455.4	0	BX	0	3.63	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	456.1	0	BX	0	3.67	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	456.7	0	BX	0	3.59	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	457.3	0	BX	0	3.58	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	458.0	0	BX	0	3.59	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	458.6	0	BX	0	3.64	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	459.3	0	BX	0	3.67	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	459.9	0	BX	0	3.56	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	460.5	0	BX	0	3.58	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	461.2	0	BX	0	3.59	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	461.8	0	BX	0	3.68	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	462.4	0	BX	0	3.61	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	463.1	0	BX	0	3.61	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	463.7	0	BX	0	3.58	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	464.4	0	BX	0	3.61	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	465.0	0	BX	0	3.70	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	465.6	0	BX	0	3.66	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	466.3	0	BX	0	3.62	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	466.9	0	BX	0	3.56	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	467.5	0	BX	0	3.59	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	468.2	0	BX	0	3.66	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	468.8	0	BX	0	3.67	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	469.5	0	BX	0	3.65	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	470.1	0	BX	0	3.57	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	470.7	0	BX	0	3.57	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	471.4	0	BX	0	3.66	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	472.0	0	BX	0	3.64	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	472.6	0	BX	0	3.65	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	473.3	0	BX	0	3.61	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	473.9	0	BX	0	3.60	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	474.5	0	BX	0	3.65	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	475.2	0	BX	0	3.61	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	475.8	0	BX	0	3.65	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	476.5	0	BX	0	3.64	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	477.1	0	BX	0	3.61	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	477.7	0	BX	0	3.63	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	478.4	0	BX	0	3.57	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	479.0	0	BX	0	3.63	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	479.6	0	BX	0	3.64	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	480.3	0	BX	0	3.67	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	480.9	0	BX	0	3.67	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	481.5	0	BX	0	3.56	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	482.2	0	BX	0	3.65	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	482.8	0	BX	0	3.65	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	483.4	0	BX	0	3.66	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	484.1	0	BX	0	3.66	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	484.7	0	BX	0	3.56	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	485.4	0	BX	0	3.68	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	486.0	0	BX	0	3.67	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	486.6	0	BX	0	3.66	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	487.3	0	BX	0	3.65	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	487.9	0	BX	0	3.57	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	488.5	0	BX	0	3.66	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	489.2	0	BX	0	3.64	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	489.8	0	BX	0	3.64	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	490.4	0	BX	0	3.64	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	491.1	0	BX	0	3.58	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	491.7	0	BX	0	3.65	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	492.3	0	BX	0	3.62	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	493.0	0	BX	0	3.61	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	493.6	0	BX	0	3.61	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	494.3	0	BX	0	3.56	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	494.9	0	BX	0	3.61	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	495.5	0	BX	0	3.62	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	496.2	0	BX	0	3.62	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	496.8	0	BX	0	3.59	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	497.4	0	BX	0	3.58	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	498.1	0	BX	0	3.62	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	498.7	0	BX	0	3.62	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	499.3	0	BX	0	3.61	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	500.0	0	BX	0	3.60	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	500.6	0	BX	0	3.60	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	501.2	0	BX	0	3.59	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	501.9	0	BX	0	3.60	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	502.5	0	BX	0	3.60	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	503.1	0	BX	0	3.59	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	503.8	0	BX	0	3.59	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	504.4	0	BX	0	3.61	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	505.0	0	BX	0	3.61	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	505.7	0	BX	0	3.59	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	506.3	0	BX	0	3.57	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	506.9	0	BX	0	3.61	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	507.6	0	BX	0	3.59	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	508.2	0	BX	0	3.62	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	508.8	0	BX	0	3.60	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	509.5	0	BX	0	3.59	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	510.1	0	BX	0	3.59	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	510.7	0	BX	0	3.60	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	511.4	0	BX	0	3.60	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	512.0	0	BX	0	3.62	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	512.6	0	BX	0	3.61	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	513.3	0	BX	0	3.59	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	513.9	0	BX	0	3.64	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	514.5	0	BX	0	3.62	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	515.2	0	BX	0	3.61	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	515.8	0	BX	0	3.61	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	516.4	0	BX	0	3.57	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	517.1	0	BX	0	3.64	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	517.7	0	BX	0	3.61	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	518.3	0	BX	0	3.60	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	519.0	0	BX	0	3.57	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	519.6	0	BX	0	3.46	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	520.2	0	BX	0	3.56	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	520.9	0	BX	0	3.52	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	521.5	0	BX	0	3.52	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	522.1	0	BX	0	3.52	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	522.8	0	BX	0	3.45	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	523.4	0	BX	0	3.53	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	524.0	0	BX	0	3.53	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	524.7	0	BX	0	3.53	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	525.3	0	BX	0	3.53	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	525.9	0	BX	0	3.50	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	526.6	0	BX	0	3.54	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	527.2	0	BX	0	3.51	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	527.8	0	BX	0	3.50	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	528.5	0	BX	0	3.54	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	529.1	0	BX	0	3.49	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	529.7	0	BX	0	3.52	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	530.4	0	BX	0	3.52	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	531.0	0	BX	0	3.52	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	531.6	0	BX	0	3.52	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	532.3	0	BX	0	3.50	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	532.9	0	BX	0	3.53	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	533.5	0	BX	0	3.52	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	534.2	0	BX	0	3.51	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	534.8	0	BX	0	3.54	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	535.4	0	BX	0	3.47	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	536.1	0	BX	0	3.52	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	536.7	0	BX	0	3.51	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	537.3	0	BX	0	3.50	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	538.0	0	BX	0	3.51	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	538.6	0	BX	0	3.44	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	539.2	0	BX	0	3.53	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	539.9	0	BX	0	3.53	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	540.5	0	BX	0	3.52	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	541.1	0	BX	0	3.53	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	541.7	0	BX	0	3.43	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	542.4	0	BX	0	3.55	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	543.0	0	BX	0	3.52	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	543.6	0	BX	0	3.54	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	544.3	0	BX	0	3.53	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	544.9	0	BX	0	3.45	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	545.5	0	BX	0	3.54	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	546.2	0	BX	0	3.54	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	546.8	0	BX	0	3.53	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	547.4	0	BX	0	3.53	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	548.1	0	BX	0	3.47	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	548.7	0	BX	0	3.53	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	549.3	0	BX	0	3.54	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	550.0	0	BX	0	3.51	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	550.6	0	BX	0	3.51	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	551.2	0	BX	0	3.50	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	551.8	0	BX	0	3.53	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	552.5	0	BX	0	3.53	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	553.1	0	BX	0	3.53	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	553.7	0	BX	0	3.50	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	554.4	0	BX	0	3.52	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	555.0	0	BX	0	3.56	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	555.6	0	BX	0	3.53	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	556.3	0	BX	0	3.52	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	556.9	0	BX	0	3.51	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	557.5	0	BX	0	3.52	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	558.2	0	BX	0	3.58	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	558.8	0	BX	0	3.49	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	559.4	0	BX	0	3.50	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	560.0	0	BX	0	3.48	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	560.7	0	BX	0	3.49	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	561.3	0	BX	0	3.56	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	561.9	0	BX	0	3.44	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	562.6	0	BX	0	3.47	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	563.2	0	BX	0	3.47	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	563.8	0	BX	0	3.53	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	564.5	0	BX	0	3.51	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	565.1	0	BX	0	3.45	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	565.7	0	BX	0	3.43	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	566.3	0	BX	0	3.47	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	567.0	0	BX	0	3.55	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	567.6	0	BX	0	3.51	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	568.2	0	BX	0	3.49	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	568.9	0	BX	0	3.39	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	569.5	0	BX	0	3.47	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	570.1	0	BX	0	3.49	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	570.8	0	BX	0	3.46	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	571.4	0	BX	0	3.48	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	572.0	0	BX	0	3.46	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	572.6	0	BX	0	3.46	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	573.3	0	BX	0	3.48	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	573.9	0	BX	0	3.43	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	574.5	0	BX	0	3.48	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	575.2	0	BX	0	3.48	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	575.8	0	BX	0	3.41	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	576.4	0	BX	0	3.46	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	577.0	0	BX	0	3.40	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	577.7	0	BX	0	3.47	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	578.3	0	BX	0	3.48	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	578.9	0	BX	0	3.47	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	579.6	0	BX	0	3.47	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	580.2	0	BX	0	3.38	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	580.8	0	BX	0	3.48	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	581.5	0	BX	0	3.46	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	582.1	0	BX	0	3.47	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	582.7	0	BX	0	3.46	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	583.3	0	BX	0	3.45	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	584.0	0	BX	0	3.50	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	584.6	0	BX	0	3.47	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	585.2	0	BX	0	3.45	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	585.9	0	BX	0	3.44	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	586.5	0	BX	0	3.45	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	587.1	0	BX	0	3.52	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	587.7	0	BX	0	3.45	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	588.4	0	BX	0	3.45	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	589.0	0	BX	0	3.45	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	589.6	0	BX	0	3.52	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	590.2	0	BX	0	3.50	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	590.9	0	BX	0	3.39	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	591.5	0	BX	0	3.41	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	592.1	0	BX	0	3.45	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	592.8	0	BX	0	3.53	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	593.4	0	BX	0	3.47	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	594.0	0	BX	0	3.42	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	594.6	0	BX	0	3.37	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	595.3	0	BX	0	3.44	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	595.9	0	BX	0	3.48	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	596.5	0	BX	0	3.46	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	597.2	0	BX	0	3.45	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	597.8	0	BX	0	3.34	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	598.4	0	BX	0	3.44	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	599.0	0	BX	0	3.45	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	599.7	0	BX	0	3.44	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	600.3	0	BX	0	3.44	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	600.9	0	BX	0	3.33	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	601.5	0	BX	0	3.43	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	602.2	0	BX	0	3.44	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	602.8	0	BX	0	3.42	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	603.4	0	BX	0	3.43	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	604.1	0	BX	0	3.34	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	604.7	0	BX	0	3.38	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	605.3	0	BX	0	3.43	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	605.9	0	BX	0	3.40	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	606.6	0	BX	0	3.41	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	607.2	0	BX	0	3.32	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	607.8	0	BX	0	3.38	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	608.4	0	BX	0	3.42	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	609.1	0	BX	0	3.42	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	609.7	0	BX	0	3.41	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	610.3	0	BX	0	3.37	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	611.0	0	BX	0	3.40	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	611.6	0	BX	0	3.42	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	612.2	0	BX	0	3.42	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	612.8	0	BX	0	3.39	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	613.5	0	BX	0	3.36	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	614.1	0	BX	0	3.38	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	614.7	0	BX	0	3.45	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	615.3	0	BX	0	3.41	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	616.0	0	BX	0	3.36	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	616.6	0	BX	0	3.39	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	617.2	0	BX	0	3.38	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	617.8	0	BX	0	3.51	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	618.5	0	BX	0	3.46	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	619.1	0	BX	0	3.36	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	619.7	0	BX	0	3.40	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	620.3	0	BX	0	3.40	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	621.0	0	BX	0	3.47	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	621.6	0	BX	0	3.46	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	622.2	0	BX	0	3.38	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	622.9	0	BX	0	3.40	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	623.5	0	BX	0	3.40	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	624.1	0	BX	0	3.45	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	624.7	0	BX	0	3.42	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	625.4	0	BX	0	3.43	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	626.0	0	BX	0	3.41	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	626.6	0	BX	0	3.39	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	627.2	0	BX	0	3.45	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	627.9	0	BX	0	3.44	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	628.5	0	BX	0	3.43	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	629.1	0	BX	0	3.41	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	629.7	0	BX	0	3.39	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	630.4	0	BX	0	3.42	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	631.0	0	BX	0	3.44	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	631.6	0	BX	0	3.41	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	632.2	0	BX	0	3.39	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	632.9	0	BX	0	3.37	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	633.5	0	BX	0	3.41	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	634.1	0	BX	0	3.44	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	634.7	0	BX	0	3.42	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	635.4	0	BX	0	3.41	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	636.0	0	BX	0	3.38	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	636.6	0	BX	0	3.41	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	637.2	0	BX	0	3.45	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	637.9	0	BX	0	3.42	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	638.5	0	BX	0	3.38	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	639.1	0	BX	0	3.37	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	639.7	0	BX	0	3.39	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	640.4	0	BX	0	3.42	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	641.0	0	BX	0	3.40	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	641.6	0	BX	0	3.37	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	642.2	0	BX	0	3.36	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	642.9	0	BX	0	3.39	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	643.5	0	BX	0	3.42	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	644.1	0	BX	0	3.38	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	644.7	0	BX	0	3.36	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	645.4	0	BX	0	3.35	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	646.0	0	BX	0	3.39	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	646.6	0	BX	0	3.43	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	647.2	0	BX	0	3.34	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	647.8	0	BX	0	3.37	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	648.5	0	BX	0	3.36	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	649.1	0	BX	0	3.40	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	649.7	0	BX	0	3.41	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	650.3	0	BX	0	3.34	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	651.0	0	BX	0	3.36	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	651.6	0	BX	0	3.36	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	652.2	0	BX	0	3.42	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	652.8	0	BX	0	3.43	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	653.5	0	BX	0	3.33	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	654.1	0	BX	0	3.35	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	654.7	0	BX	0	3.33	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	655.3	0	BX	0	3.41	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	656.0	0	BX	0	3.39	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	656.6	0	BX	0	3.35	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	657.2	0	BX	0	3.31	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	657.8	0	BX	0	3.33	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	658.5	0	BX	0	3.40	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	659.1	0	BX	0	3.39	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	659.7	0	BX	0	3.34	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	660.3	0	BX	0	3.28	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	660.9	0	BX	0	3.34	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	661.6	0	BX	0	3.39	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	662.2	0	BX	0	3.33	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	662.8	0	BX	0	3.34	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	663.4	0	BX	0	3.30	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	664.1	0	BX	0	3.31	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	664.7	0	BX	0	3.36	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	665.3	0	BX	0	3.32	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	665.9	0	BX	0	3.34	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	666.5	0	BX	0	3.34	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	667.2	0	BX	0	3.28	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	667.8	0	BX	0	3.33	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	668.4	0	BX	0	3.25	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	669.0	0	BX	0	3.32	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	669.7	0	BX	0	3.31	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	670.3	0	BX	0	3.34	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	670.9	0	BX	0	3.33	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	671.5	0	BX	0	3.25	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	672.2	0	BX	0	3.33	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	672.8	0	BX	0	3.33	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	673.4	0	BX	0	3.34	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	674.0	0	BX	0	3.31	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	674.6	0	BX	0	3.31	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	675.3	0	BX	0	3.36	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	675.9	0	BX	0	3.35	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	676.5	0	BX	0	3.32	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	677.1	0	BX	0	3.31	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	677.7	0	BX	0	3.35	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	678.4	0	BX	0	3.40	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	679.0	0	BX	0	3.33	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	679.6	0	BX	0	3.34	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	680.2	0	BX	0	3.33	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	680.9	0	BX	0	3.40	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	681.5	0	BX	0	3.40	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	682.1	0	BX	0	3.30	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	682.7	0	BX	0	3.29	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	683.3	0	BX	0	3.33	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	684.0	0	BX	0	3.40	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	684.6	0	BX	0	3.37	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	685.2	0	BX	0	3.33	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	685.8	0	BX	0	3.25	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	686.5	0	BX	0	3.31	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	687.1	0	BX	0	3.36	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	687.7	0	BX	0	3.33	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	688.3	0	BX	0	3.34	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	688.9	0	BX	0	3.27	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	689.6	0	BX	0	3.31	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	690.2	0	BX	0	3.34	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	690.8	0	BX	0	3.29	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	691.4	0	BX	0	3.33	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	692.0	0	BX	0	3.31	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	692.7	0	BX	0	3.25	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	693.3	0	BX	0	3.32	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	693.9	0	BX	0	3.28	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	694.5	0	BX	0	3.33	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	695.1	0	BX	0	3.32	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	695.8	0	BX	0	3.28	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	696.4	0	BX	0	3.34	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	697.0	0	BX	0	3.28	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	697.6	0	BX	0	3.34	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	698.2	0	BX	0	3.32	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	698.9	0	BX	0	3.26	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	699.5	0	BX	0	3.32	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	700.1	0	BX	0	3.25	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	700.7	0	BX	0	3.33	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	701.3	0	BX	0	3.32	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	702.0	0	BX	0	3.29	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	702.6	0	BX	0	3.33	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	703.2	0	BX	0	3.25	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	703.8	0	BX	0	3.33	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	704.4	0	BX	0	3.33	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	705.1	0	BX	0	3.32	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	705.7	0	BX	0	3.33	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	706.3	0	BX	0	3.26	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	706.9	0	BX	0	3.32	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	707.5	0	BX	0	3.31	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	708.2	0	BX	0	3.30	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	708.8	0	BX	0	3.31	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	709.4	0	BX	0	3.27	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	710.0	0	BX	0	3.31	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	710.6	0	BX	0	3.32	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	711.3	0	BX	0	3.29	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	711.9	0	BX	0	3.30	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	712.5	0	BX	0	3.25	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	713.1	0	BX	0	3.29	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	713.7	0	BX	0	3.26	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	714.4	0	BX	0	3.29	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	715.0	0	BX	0	3.28	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	715.6	0	BX	0	3.24	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	716.2	0	BX	0	3.29	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	716.8	0	BX	0	3.25	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	717.5	0	BX	0	3.29	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	718.1	0	BX	0	3.29	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	718.7	0	BX	0	3.24	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	719.3	0	BX	0	3.30	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	719.9	0	BX	0	3.27	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	720.5	0	BX	0	3.27	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	721.2	0	BX	0	3.29	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	721.8	0	BX	0	3.24	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	722.4	0	BX	0	3.31	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	723.0	0	BX	0	3.22	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	723.6	0	BX	0	3.28	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	724.3	0	BX	0	3.30	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	724.9	0	BX	0	3.25	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	725.5	0	BX	0	3.29	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	726.1	0	BX	0	3.23	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	726.7	0	BX	0	3.28	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	727.4	0	BX	0	3.31	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	728.0	0	BX	0	3.29	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	728.6	0	BX	0	3.29	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	729.2	0	BX	0	3.22	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	729.8	0	BX	0	3.28	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	730.4	0	BX	0	3.32	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	731.1	0	BX	0	3.32	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	731.7	0	BX	0	3.29	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	732.3	0	BX	0	3.25	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	732.9	0	BX	0	3.29	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	733.5	0	BX	0	3.35	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	734.2	0	BX	0	3.35	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	734.8	0	BX	0	3.26	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	735.4	0	BX	0	3.24	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	736.0	0	BX	0	3.26	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	736.6	0	BX	0	3.33	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	737.2	0	BX	0	3.33	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	737.9	0	BX	0	3.25	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	738.5	0	BX	0	3.26	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	739.1	0	BX	0	3.25	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	739.7	0	BX	0	3.33	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	740.3	0	BX	0	3.27	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	740.9	0	BX	0	3.22	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	741.6	0	BX	0	3.25	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	742.2	0	BX	0	3.25	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	742.8	0	BX	0	3.32	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	743.4	0	BX	0	3.26	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	744.0	0	BX	0	3.23	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	744.6	0	BX	0	3.24	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	745.3	0	BX	0	3.24	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	745.9	0	BX	0	3.29	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	746.5	0	BX	0	3.31	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	747.1	0	BX	0	3.24	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	747.7	0	BX	0	3.24	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	748.3	0	BX	0	3.22	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	749.0	0	BX	0	3.30	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	749.6	0	BX	0	3.30	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	750.2	0	BX	0	3.22	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	750.8	0	BX	0	3.22	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	751.4	0	BX	0	3.21	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	752.0	0	BX	0	3.28	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	752.7	0	BX	0	3.29	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	753.3	0	BX	0	3.20	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	753.9	0	BX	0	3.21	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	754.5	0	BX	0	3.20	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	755.1	0	BX	0	3.28	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	755.7	0	BX	0	3.27	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	756.4	0	BX	0	3.18	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	757.0	0	BX	0	3.20	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	757.6	0	BX	0	3.18	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	758.2	0	BX	0	3.27	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	758.8	0	BX	0	3.26	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	759.4	0	BX	0	3.17	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	760.1	0	BX	0	3.14	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	760.7	0	BX	0	3.18	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	761.3	0	BX	0	3.27	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	761.9	0	BX	0	3.25	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	762.5	0	BX	0	3.20	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	763.1	0	BX	0	3.11	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	763.8	0	BX	0	3.16	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	764.4	0	BX	0	3.22	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	765.0	0	BX	0	3.19	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	765.6	0	BX	0	3.18	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	766.2	0	BX	0	3.13	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	766.8	0	BX	0	3.17	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	767.4	0	BX	0	3.19	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	768.1	0	BX	0	3.14	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	768.7	0	BX	0	3.18	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	769.3	0	BX	0	3.16	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	769.9	0	BX	0	3.14	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	770.5	0	BX	0	3.19	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	771.1	0	BX	0	3.14	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	771.8	0	BX	0	3.20	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	772.4	0	BX	0	3.20	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	773.0	0	BX	0	3.26	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	773.6	0	BX	0	3.20	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	774.2	0	BX	0	3.10	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	774.8	0	BX	0	3.20	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	775.4	0	BX	0	3.20	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	776.1	0	BX	0	3.19	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	776.7	0	BX	0	3.19	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	777.3	0	BX	0	3.19	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	777.9	0	BX	0	3.25	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	778.5	0	BX	0	3.18	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	779.1	0	BX	0	3.18	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	779.7	0	BX	0	3.18	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	780.4	0	BX	0	3.19	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	781.0	0	BX	0	3.24	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	781.6	0	BX	0	3.18	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	782.2	0	BX	0	3.16	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	782.8	0	BX	0	3.17	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	783.4	0	BX	0	3.20	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	784.0	0	BX	0	3.24	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	784.7	0	BX	0	3.18	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	785.3	0	BX	0	3.11	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	785.9	0	BX	0	3.14	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	786.5	0	BX	0	3.20	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	787.1	0	BX	0	3.22	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	787.7	0	BX	0	3.16	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	788.3	0	BX	0	3.13	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	789.0	0	BX	0	3.10	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	789.6	0	BX	0	3.26	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	790.2	0	BX	0	3.18	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	790.8	0	BX	0	3.18	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	791.4	0	BX	0	3.15	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	792.0	0	BX	0	3.13	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	792.6	0	BX	0	3.20	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	793.2	0	BX	0	3.15	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	793.9	0	BX	0	3.15	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	794.5	0	BX	0	3.18	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	795.1	0	BX	0	3.16	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	795.7	0	BX	0	3.17	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	796.3	0	BX	0	3.13	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	796.9	0	BX	0	3.18	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	797.5	0	BX	0	3.18	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	798.2	0	BX	0	3.20	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	798.8	0	BX	0	3.19	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	799.4	0	BX	0	3.11	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	800.0	0	BX	0	3.18	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	800.6	0	BX	0	3.18	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	801.2	0	BX	0	3.17	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	801.8	0	BX	0	3.18	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	802.4	0	BX	0	3.09	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	803.1	0	BX	0	3.21	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	803.7	0	BX	0	3.19	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	804.3	0	BX	0	3.19	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	804.9	0	BX	0	3.19	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	805.5	0	BX	0	3.11	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	806.1	0	BX	0	3.21	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	806.7	0	BX	0	3.19	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	807.3	0	BX	0	3.20	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	808.0	0	BX	0	3.19	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	808.6	0	BX	0	3.12	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	809.2	0	BX	0	3.18	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	809.8	0	BX	0	3.17	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	810.4	0	BX	0	3.19	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	811.0	0	BX	0	3.17	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	811.6	0	BX	0	3.14	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	812.2	0	BX	0	3.20	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	812.9	0	BX	0	3.18	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	813.5	0	BX	0	3.17	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	814.1	0	BX	0	3.18	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	814.7	0	BX	0	3.15	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	815.3	0	BX	0	3.18	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	815.9	0	BX	0	3.18	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	816.5	0	BX	0	3.17	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	817.1	0	BX	0	3.16	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	817.7	0	BX	0	3.18	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	818.4	0	BX	0	3.19	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	819.0	0	BX	0	3.20	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	819.6	0	BX	0	3.16	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	820.2	0	BX	0	3.15	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	820.8	0	BX	0	3.17	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	821.4	0	BX	0	3.17	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	822.0	0	BX	0	3.17	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	822.6	0	BX	0	3.16	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	823.3	0	BX	0	3.15	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	823.9	0	BX	0	3.18	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	824.5	0	BX	0	3.20	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	825.1	0	BX	0	3.18	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	825.7	0	BX	0	3.15	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	826.3	0	BX	0	3.15	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	826.9	0	BX	0	3.16	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	827.5	0	BX	0	3.20	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	828.1	0	BX	0	3.18	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	828.8	0	BX	0	3.16	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	829.4	0	BX	0	3.16	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	830.0	0	BX	0	3.19	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	830.6	0	BX	0	3.20	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	831.2	0	BX	0	3.19	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	831.8	0	BX	0	3.17	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	832.4	0	BX	0	3.15	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	833.0	0	BX	0	3.17	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	833.6	0	BX	0	3.17	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	834.2	0	BX	0	3.20	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	834.9	0	BX	0	3.16	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	835.5	0	BX	0	3.16	0
@5394__1998494	002	C	10/22/1998	04:58	166.5667	51.8667	0	836.1	0	BX	0	3.16	0
@5394__1998495	001	B	11/27/1998	04:52	167.5667	52.6333	0	2.0	0	BX	0	4.8	0
@5394__1998495	001	B	11/27/1998	04:52	167.5667	52.6333	0	37.0	0	BX	0	4.8	0
@5394__1998495	001	B	11/27/1998	04:52	167.5667	52.6333	0	54.0	0	BX	0	5.4	0
@5394__1998495	001	B	11/27/1998	04:52	167.5667	52.6333	0	63.0	0	BX	0	5.9	0
@5394__1998495	001	B	11/27/1998	04:52	167.5667	52.6333	0	76.0	0	BX	0	6.2	0
@5394__1998495	001	B	11/27/1998	04:52	167.5667	52.6333	0	92.0	0	BX	0	5.8	0
@5394__1998495	001	B	11/27/1998	04:52	167.5667	52.6333	0	94.0	0	BX	0	5.4	0
@5394__1998495	001	B	11/27/1998	04:52	167.5667	52.6333	0	122.0	0	BX	0	5.6	0
@5394__1998495	001	B	11/27/1998	04:52	167.5667	52.6333	0	168.0	0	BX	0	5.4	0
@5394__1998495	001	B	11/27/1998	04:52	167.5667	52.6333	0	186.0	0	BX	0	5.5	0
@5394__1998495	001	B	11/27/1998	04:52	167.5667	52.6333	0	209.0	0	BX	0	6.0	0
@5394__1998495	001	B	11/27/1998	04:52	167.5667	52.6333	0	288.0	0	BX	0	6.6	0
@5394__1998495	001	B	11/27/1998	04:52	167.5667	52.6333	0	424.0	0	BX	0	6.8	0
@5394__1998495	001	B	11/27/1998	04:52	167.5667	52.6333	0	527.0	0	BX	0	7.1	0
@5394__1998495	001	B	11/27/1998	04:52	167.5667	52.6333	0	580.0	0	BX	0	7.3	0
@5394__1998495	001	B	11/27/1998	04:52	167.5667	52.6333	0	612.0	0	BX	0	7.3	0
@5394__1998495	001	B	11/27/1998	04:52	167.5667	52.6333	0	722.0	0	BX	0	7.5	0
@5394__1998495	001	B	11/27/1998	04:52	167.5667	52.6333	0	760.0	0	BX	0	7.6	0
@5394__1999496	001	B	02/17/1999	04:57	165.8667	52.3333	0	2.0	0	BX	0	2.0	0
@5394__1999496	001	B	02/17/1999	04:57	165.8667	52.3333	0	109.0	0	BX	0	2.1	0
@5394__1999496	001	B	02/17/1999	04:57	165.8667	52.3333	0	113.0	0	BX	0	2.8	
@5394__1999496	001	B	02/17/1999	04:57	165.8667	52.3333	0	116.0	0	BX	0	3.8	
@5394__1999496	001	B	02/17/1999	04:57	165.8667	52.3333	0	143.0	0	BX	0	4.1	0
@5394__1999496	001	B	02/17/1999	04:57	165.8667	52.3333	0	424.0	0	BX	0	3.6	0
@5394__1999496	001	B	02/17/1999	04:57	165.8667	52.3333	0	668.0	0	BX	0	3.3	0
@5394__1999496	001	B	02/17/1999	04:57	165.8667	52.3333	0	670.0	0	BX	0	3.6	
@5394__1999496	001	B	02/17/1999	04:57	165.8667	52.3333	0	672.0	0	BX	0	4.7	
@5394__1999496	001	B	02/17/1999	04:57	165.8667	52.3333	0	674.0	0	BX	0	7.3	
@5394__1999496	001	B	02/17/1999	04:57	165.8667	52.3333	0	677.0	0	BX	0	13.0	
@5394__1999496	001	B	02/17/1999	04:57	165.8667	52.3333	0	679.0	0	BX	0	16.2	
@5394__1999496	001	B	02/17/1999	04:57	165.8667	52.3333	0	682.0	0	BX	0	20.0	
@5394__1999496	001	B	02/17/1999	04:57	165.8667	52.3333	0	686.0	0	BX	0	23.9	
@5394__1999496	001	B	02/17/1999	04:57	165.8667	52.3333	0	690.0	0	BX	0	26.9	
@5394__1999496	001	B	02/17/1999	04:57	165.8667	52.3333	0	694.0	0	BX	0	28.9	
@5394__1999496	001	B	02/17/1999	04:57	165.8667	52.3333	0	701.0	0	BX	0	30.6	8
@5394__1999496	001	B	02/17/1999	04:57	165.8667	52.3333	0	707.0	0	BX	0	31.2	8
@5394__1999497	001	B	04/05/1999	22:58	170.0000	53.6500	0	2.0	0	BX	0	1.6	0
@5394__1999497	001	B	04/05/1999	22:58	170.0000	53.6500	0	100.0	0	BX	0	1.7	0
@5394__1999497	001	B	04/05/1999	22:58	170.0000	53.6500	0	105.0	0	BX	0	1.7	0
@5394__1999497	001	B	04/05/1999	22:58	170.0000	53.6500	0	110.0	0	BX	0	2.0	0
@5394__1999497	001	B	04/05/1999	22:58	170.0000	53.6500	0	140.0	0	BX	0	1.6	0
@5394__1999497	001	B	04/05/1999	22:58	170.0000	53.6500	0	145.0	0	BX	0	1.9	0
@5394__1999497	001	B	04/05/1999	22:58	170.0000	53.6500	0	149.0	0	BX	0	2.5	0
@5394__1999497	001	B	04/05/1999	22:58	170.0000	53.6500	0	162.0	0	BX	0	3.1	0
@5394__1999497	001	B	04/05/1999	22:58	170.0000	53.6500	0	170.0	0	BX	0	3.6	0
@5394__1999497	001	B	04/05/1999	22:58	170.0000	53.6500	0	197.0	0	BX	0	3.6	
@5394__1999497	001	B	04/05/1999	22:58	170.0000	53.6500	0	199.0	0	BX	0	6.0	
@5394__1999497	001	B	04/05/1999	22:58	170.0000	53.6500	0	202.0	0	BX	0	6.6	0
@5394__1999497	001	B	04/05/1999	22:58	170.0000	53.6500	0	206.0	0	BX	0	7.0	0
@5394__1999497	001	B	04/05/1999	22:58	170.0000	53.6500	0	214.0	0	BX	0	7.0	
@5394__1999497	001	B	04/05/1999	22:58	170.0000	53.6500	0	216.0	0	BX	0	10.3	
@5394__1999497	001	B	04/05/1999	22:58	170.0000	53.6500	0	218.0	0	BX	0	11.8	
@5394__1999497	001	B	04/05/1999	22:58	170.0000	53.6500	0	222.0	0	BX	0	11.8	0
@5394__1999497	001	B	04/05/1999	22:58	170.0000	53.6500	0	224.0	0	BX	0	11.3	0
@5394__1999497	001	B	04/05/1999	22:58	170.0000	53.6500	0	229.0	0	BX	0	10.1	0
@5394__1999497	001	B	04/05/1999	22:58	170.0000	53.6500	0	233.0	0	BX	0	8.4	0
@5394__1999497	001	B	04/05/1999	22:58	170.0000	53.6500	0	238.0	0	BX	0	6.5	0
@5394__1999497	001	B	04/05/1999	22:58	170.0000	53.6500	0	247.0	0	BX	0	5.6	0
@5394__1999497	001	B	04/05/1999	22:58	170.0000	53.6500	0	264.0	0	BX	0	4.9	0
@5394__1999497	001	B	04/05/1999	22:58	170.0000	53.6500	0	293.0	0	BX	0	4.1	0
@5394__1999497	001	B	04/05/1999	22:58	170.0000	53.6500	0	318.0	0	BX	0	4.0	0
@5394__1999497	002	B	04/06/1999	04:46	168.1833	52.2833	0	2.0	0	BX	0	1.7	0
@5394__1999497	002	B	04/06/1999	04:46	168.1833	52.2833	0	145.0	0	BX	0	1.7	0
@5394__1999497	002	B	04/06/1999	04:46	168.1833	52.2833	0	149.0	0	BX	0	2.2	0
@5394__1999497	002	B	04/06/1999	04:46	168.1833	52.2833	0	153.0	0	BX	0	3.1	0
@5394__1999497	002	B	04/06/1999	04:46	168.1833	52.2833	0	166.0	0	BX	0	3.3	0
@5394__1999497	002	B	04/06/1999	04:46	168.1833	52.2833	0	463.0	0	BX	0	3.3	0
@5394__1999497	002	B	04/06/1999	04:46	168.1833	52.2833	0	694.0	0	BX	0	3.1	0
@5394__1999497	002	B	04/06/1999	04:46	168.1833	52.2833	0	760.0	0	BX	0	2.9	0
@5394__1999497	003	B	04/06/1999	16:58	165.3167	51.6500	0	2.0	0	BX	0	1.6	0
@5394__1999497	003	B	04/06/1999	16:58	165.3167	51.6500	0	24.0	0	BX	0	1.4	0
@5394__1999497	003	B	04/06/1999	16:58	165.3167	51.6500	0	151.0	0	BX	0	1.6	0
@5394__1999497	003	B	04/06/1999	16:58	165.3167	51.6500	0	164.0	0	BX	0	3.3	0
@5394__1999497	003	B	04/06/1999	16:58	165.3167	51.6500	0	166.0	0	BX	0	3.4	0
@5394__1999497	003	B	04/06/1999	16:58	165.3167	51.6500	0	174.0	0	BX	0	3.9	0
@5394__1999497	003	B	04/06/1999	16:58	165.3167	51.6500	0	760.0	0	BX	0	3.0	0
@5394__1999498	001	B	06/04/1999	04:40	167.8500	52.2000	0	2.0	0	BX	0	4.1	0
@5394__1999498	001	B	06/04/1999	04:40	167.8500	52.2000	0	42.0	0	BX	0	3.8	0
@5394__1999498	001	B	06/04/1999	04:40	167.8500	52.2000	0	50.0	0	BX	0	2.7	0
@5394__1999498	001	B	06/04/1999	04:40	167.8500	52.2000	0	71.0	0	BX	0	2.3	0
@5394__1999498	001	B	06/04/1999	04:40	167.8500	52.2000	0	84.0	0	BX	0	2.1	0
@5394__1999498	001	B	06/04/1999	04:40	167.8500	52.2000	0	99.0	0	BX	0	1.5	0
@5394__1999498	001	B	06/04/1999	04:40	167.8500	52.2000	0	106.0	0	BX	0	1.2	0
@5394__1999498	001	B	06/04/1999	04:40	167.8500	52.2000	0	142.0	0	BX	0	2.2	0
@5394__1999498	001	B	06/04/1999	04:40	167.8500	52.2000	0	150.0	0	BX	0	2.7	0
@5394__1999498	001	B	06/04/1999	04:40	167.8500	52.2000	0	158.0	0	BX	0	3.2	0
@5394__1999498	001	B	06/04/1999	04:40	167.8500	52.2000	0	186.0	0	BX	0	3.7	0
@5394__1999498	001	B	06/04/1999	04:40	167.8500	52.2000	0	364.0	0	BX	0	3.7	0
@5394__1999498	001	B	06/04/1999	04:40	167.8500	52.2000	0	366.0	0	BX	0	4.6	0
@5394__1999498	001	B	06/04/1999	04:40	167.8500	52.2000	0	371.0	0	BX	0	4.6	0
@5394__1999498	001	B	06/04/1999	04:40	167.8500	52.2000	0	376.0	0	BX	0	3.9	0
@5394__1999498	001	B	06/04/1999	04:40	167.8500	52.2000	0	402.0	0	BX	0	3.7	0
@5394__1999498	001	B	06/04/1999	04:40	167.8500	52.2000	0	440.0	0	BX	0	3.7	0
@5394__1999498	001	B	06/04/1999	04:40	167.8500	52.2000	0	443.0	0	BX	0	4.0	0
@5394__1999498	001	B	06/04/1999	04:40	167.8500	52.2000	0	461.0	0	BX	0	4.0	0
@5394__1999498	001	B	06/04/1999	04:40	167.8500	52.2000	0	483.0	0	BX	0	3.6	0
@5394__1999498	001	B	06/04/1999	04:40	167.8500	52.2000	0	561.0	0	BX	0	3.5	0
@5394__1999498	001	B	06/04/1999	04:40	167.8500	52.2000	0	568.0	0	BX	0	3.6	0
@5394__1999498	001	B	06/04/1999	04:40	167.8500	52.2000	0	680.0	0	BX	0	3.3	0
@5394__1999498	001	B	06/04/1999	04:40	167.8500	52.2000	0	685.0	0	BX	0	3.7	0
@5394__1999498	001	B	06/04/1999	04:40	167.8500	52.2000	0	697.0	0	BX	0	3.7	0
@5394__1999498	002	B	06/04/1999	10:57	165.5667	51.6833	0	2.0	0	BX	0	3.5	0
@5394__1999498	002	B	06/04/1999	10:57	165.5667	51.6833	0	50.0	0	BX	0	3.1	0
@5394__1999498	002	B	06/04/1999	10:57	165.5667	51.6833	0	53.0	0	BX	0	2.4	0
@5394__1999498	002	B	06/04/1999	10:57	165.5667	51.6833	0	64.0	0	BX	0	1.9	0
@5394__1999498	002	B	06/04/1999	10:57	165.5667	51.6833	0	114.0	0	BX	0	1.7	0
@5394__1999498	002	B	06/04/1999	10:57	165.5667	51.6833	0	128.0	0	BX	0	2.0	0
@5394__1999498	002	B	06/04/1999	10:57	165.5667	51.6833	0	139.0	0	BX	0	2.7	0
@5394__1999498	002	B	06/04/1999	10:57	165.5667	51.6833	0	159.0	0	BX	0	3.3	0
@5394__1999498	002	B	06/04/1999	10:57	165.5667	51.6833	0	370.0	0	BX	0	3.4	0
@5394__1999498	002	B	06/04/1999	10:57	165.5667	51.6833	0	390.0	0	BX	0	3.4	
@5394__1999498	002	B	06/04/1999	10:57	165.5667	51.6833	0	392.0	0	BX	0	5.6	
@5394__1999498	002	B	06/04/1999	10:57	165.5667	51.6833	0	394.0	0	BX	0	6.4	
@5394__1999498	002	B	06/04/1999	10:57	165.5667	51.6833	0	396.0	0	BX	0	7.8	
@5394__1999498	002	B	06/04/1999	10:57	165.5667	51.6833	0	398.0	0	BX	0	8.6	0
@5394__1999498	002	B	06/04/1999	10:57	165.5667	51.6833	0	403.0	0	BX	0	8.6	0
@5394__1999498	002	B	06/04/1999	10:57	165.5667	51.6833	0	405.0	0	BX	0	6.7	0
@5394__1999498	002	B	06/04/1999	10:57	165.5667	51.6833	0	410.0	0	BX	0	6.7	
@5394__1999498	002	B	06/04/1999	10:57	165.5667	51.6833	0	412.0	0	BX	0	7.9	
@5394__1999498	002	B	06/04/1999	10:57	165.5667	51.6833	0	416.0	0	BX	0	7.9	0
@5394__1999498	002	B	06/04/1999	10:57	165.5667	51.6833	0	418.0	0	BX	0	6.4	0
@5394__1999498	002	B	06/04/1999	10:57	165.5667	51.6833	0	421.0	0	BX	0	5.4	0
@5394__1999498	002	B	06/04/1999	10:57	165.5667	51.6833	0	425.0	0	BX	0	4.6	0
@5394__1999498	002	B	06/04/1999	10:57	165.5667	51.6833	0	435.0	0	BX	0	4.0	0
@5394__1999498	002	B	06/04/1999	10:57	165.5667	51.6833	0	541.0	0	BX	0	3.5	0
@5394__1999498	002	B	06/04/1999	10:57	165.5667	51.6833	0	760.0	0	BX	0	3.0	0
@5394__1999499	001	B	08/01/1999	04:40	167.6800	52.0100	0	2.0	0	BX	0	8.4	0
@5394__1999499	001	B	08/01/1999	04:40	167.6800	52.0100	0	4.0	0	BX	0	8.2	0
@5394__1999499	001	B	08/01/1999	04:40	167.6800	52.0100	0	28.0	0	BX	0	7.8	0
@5394__1999499	001	B	08/01/1999	04:40	167.6800	52.0100	0	30.0	0	BX	0	7.6	0
@5394__1999499	001	B	08/01/1999	04:40	167.6800	52.0100	0	33.0	0	BX	0	6.6	0
@5394__1999499	001	B	08/01/1999	04:40	167.6800	52.0100	0	42.0	0	BX	0	4.2	0
@5394__1999499	001	B	08/01/1999	04:40	167.6800	52.0100	0	46.0	0	BX	0	3.6	0
@5394__1999499	001	B	08/01/1999	04:40	167.6800	52.0100	0	72.0	0	BX	0	2.8	0
@5394__1999499	001	B	08/01/1999	04:40	167.6800	52.0100	0	86.0	0	BX	0	2.3	0
@5394__1999499	001	B	08/01/1999	04:40	167.6800	52.0100	0	124.0	0	BX	0	2.1	0
@5394__1999499	001	B	08/01/1999	04:40	167.6800	52.0100	0	145.0	0	BX	0	2.6	0
@5394__1999499	001	B	08/01/1999	04:40	167.6800	52.0100	0	172.0	0	BX	0	3.4	0
@5394__1999499	001	B	08/01/1999	04:40	167.6800	52.0100	0	382.0	0	BX	0	3.4	0
@5394__1999499	001	B	08/01/1999	04:40	167.6800	52.0100	0	760.0	0	BX	0	2.9	0
@5394__1999499	002	B	08/01/1999	11:04	165.3300	51.3800	0	2.0	0	BX	0	8.5	0
@5394__1999499	002	B	08/01/1999	11:04	165.3300	51.3800	0	24.0	0	BX	0	8.3	0
@5394__1999499	002	B	08/01/1999	11:04	165.3300	51.3800	0	26.0	0	BX	0	7.9	0
@5394__1999499	002	B	08/01/1999	11:04	165.3300	51.3800	0	28.0	0	BX	0	6.9	0
@5394__1999499	002	B	08/01/1999	11:04	165.3300	51.3800	0	34.0	0	BX	0	6.3	0
@5394__1999499	002	B	08/01/1999	11:04	165.3300	51.3800	0	38.0	0	BX	0	5.1	0
@5394__1999499	002	B	08/01/1999	11:04	165.3300	51.3800	0	43.0	0	BX	0	3.9	0
@5394__1999499	002	B	08/01/1999	11:04	165.3300	51.3800	0	48.0	0	BX	0	3.4	0
@5394__1999499	002	B	08/01/1999	11:04	165.3300	51.3800	0	59.0	0	BX	0	2.8	0
@5394__1999499	002	B	08/01/1999	11:04	165.3300	51.3800	0	78.0	0	BX	0	1.9	0
@5394__1999499	002	B	08/01/1999	11:04	165.3300	51.3800	0	115.0	0	BX	0	1.9	0
@5394__1999499	002	B	08/01/1999	11:04	165.3300	51.3800	0	135.0	0	BX	0	3.1	0
@5394__1999499	002	B	08/01/1999	11:04	165.3300	51.3800	0	168.0	0	BX	0	3.5	0
@5394__1999499	002	B	08/01/1999	11:04	165.3300	51.3800	0	760.0	0	BX	0	2.9	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	0.7	0	BX	0	3.52	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	1.3	0	BX	0	3.52	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	2.0	0	BX	0	3.52	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	2.7	0	BX	0	3.50	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	3.3	0	BX	0	3.51	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	4.0	0	BX	0	3.52	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	4.7	0	BX	0	3.51	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	5.4	0	BX	0	3.52	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	6.0	0	BX	0	3.52	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	6.7	0	BX	0	3.52	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	7.4	0	BX	0	3.51	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	8.0	0	BX	0	3.51	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	8.7	0	BX	0	3.51	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	9.4	0	BX	0	3.53	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	10.0	0	BX	0	3.50	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	10.7	0	BX	0	3.50	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	11.4	0	BX	0	3.50	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	12.0	0	BX	0	3.50	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	12.7	0	BX	0	3.49	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	13.4	0	BX	0	3.52	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	14.0	0	BX	0	3.50	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	14.7	0	BX	0	3.50	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	15.4	0	BX	0	3.50	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	16.0	0	BX	0	3.49	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	16.7	0	BX	0	3.48	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	17.4	0	BX	0	3.50	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	18.0	0	BX	0	3.50	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	18.7	0	BX	0	3.50	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	19.4	0	BX	0	3.50	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	20.1	0	BX	0	3.51	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	20.7	0	BX	0	3.51	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	21.4	0	BX	0	3.51	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	22.1	0	BX	0	3.51	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	22.7	0	BX	0	3.51	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	23.4	0	BX	0	3.51	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	24.1	0	BX	0	3.51	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	24.7	0	BX	0	3.51	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	25.4	0	BX	0	3.51	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	26.1	0	BX	0	3.51	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	26.7	0	BX	0	3.52	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	27.4	0	BX	0	3.55	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	28.1	0	BX	0	3.51	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	28.7	0	BX	0	3.52	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	29.4	0	BX	0	3.52	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	30.1	0	BX	0	3.52	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	30.7	0	BX	0	3.50	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	31.4	0	BX	0	3.52	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	32.1	0	BX	0	3.52	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	32.7	0	BX	0	3.51	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	33.4	0	BX	0	3.51	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	34.1	0	BX	0	3.51	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	34.7	0	BX	0	3.51	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	35.4	0	BX	0	3.51	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	36.1	0	BX	0	3.51	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	36.7	0	BX	0	3.50	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	37.4	0	BX	0	3.51	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	38.1	0	BX	0	3.50	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	38.7	0	BX	0	3.49	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	39.4	0	BX	0	3.49	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	40.1	0	BX	0	3.48	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	40.7	0	BX	0	3.48	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	41.4	0	BX	0	3.51	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	42.1	0	BX	0	3.49	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	42.7	0	BX	0	3.49	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	43.4	0	BX	0	3.49	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	44.1	0	BX	0	3.49	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	44.7	0	BX	0	3.48	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	45.4	0	BX	0	3.50	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	46.1	0	BX	0	3.49	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	46.7	0	BX	0	3.49	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	47.4	0	BX	0	3.50	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	48.1	0	BX	0	3.51	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	48.7	0	BX	0	3.50	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	49.4	0	BX	0	3.50	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	50.1	0	BX	0	3.50	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	50.7	0	BX	0	3.50	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	51.4	0	BX	0	3.50	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	52.1	0	BX	0	3.49	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	52.7	0	BX	0	3.50	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	53.4	0	BX	0	3.50	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	54.0	0	BX	0	3.51	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	54.7	0	BX	0	3.50	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	55.4	0	BX	0	3.51	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	56.0	0	BX	0	3.50	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	56.7	0	BX	0	3.50	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	57.4	0	BX	0	3.50	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	58.0	0	BX	0	3.49	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	58.7	0	BX	0	3.50	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	59.4	0	BX	0	3.52	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	60.0	0	BX	0	3.50	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	60.7	0	BX	0	3.51	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	61.4	0	BX	0	3.51	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	62.0	0	BX	0	3.50	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	62.7	0	BX	0	3.46	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	63.4	0	BX	0	3.50	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	64.0	0	BX	0	3.49	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	64.7	0	BX	0	3.49	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	65.4	0	BX	0	3.49	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	66.0	0	BX	0	3.49	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	66.7	0	BX	0	3.49	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	67.4	0	BX	0	3.50	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	68.0	0	BX	0	3.49	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	68.7	0	BX	0	3.49	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	69.3	0	BX	0	3.50	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	70.0	0	BX	0	3.52	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	70.7	0	BX	0	3.49	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	71.3	0	BX	0	3.49	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	72.0	0	BX	0	3.49	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	72.7	0	BX	0	3.48	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	73.3	0	BX	0	3.44	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	74.0	0	BX	0	3.49	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	74.7	0	BX	0	3.49	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	75.3	0	BX	0	3.48	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	76.0	0	BX	0	3.50	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	76.6	0	BX	0	3.50	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	77.3	0	BX	0	3.50	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	78.0	0	BX	0	3.49	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	78.6	0	BX	0	3.49	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	79.3	0	BX	0	3.49	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	80.0	0	BX	0	3.49	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	80.6	0	BX	0	3.49	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	81.3	0	BX	0	3.48	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	82.0	0	BX	0	3.48	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	82.6	0	BX	0	3.47	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	83.3	0	BX	0	3.48	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	83.9	0	BX	0	3.49	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	84.6	0	BX	0	3.46	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	85.3	0	BX	0	3.46	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	85.9	0	BX	0	3.46	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	86.6	0	BX	0	3.45	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	87.3	0	BX	0	3.41	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	87.9	0	BX	0	3.45	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	88.6	0	BX	0	3.45	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	89.3	0	BX	0	3.45	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	89.9	0	BX	0	3.45	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	90.6	0	BX	0	3.45	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	91.2	0	BX	0	3.45	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	91.9	0	BX	0	3.45	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	92.6	0	BX	0	3.45	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	93.2	0	BX	0	3.44	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	93.9	0	BX	0	3.44	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	94.6	0	BX	0	3.43	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	95.2	0	BX	0	3.43	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	95.9	0	BX	0	3.43	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	96.5	0	BX	0	3.42	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	97.2	0	BX	0	3.42	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	97.9	0	BX	0	3.45	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	98.5	0	BX	0	3.40	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	99.2	0	BX	0	3.40	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	99.9	0	BX	0	3.40	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	100.5	0	BX	0	3.41	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	101.2	0	BX	0	3.36	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	101.8	0	BX	0	3.40	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	102.5	0	BX	0	3.40	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	103.2	0	BX	0	3.40	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	103.8	0	BX	0	3.39	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	104.5	0	BX	0	3.39	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	105.2	0	BX	0	3.39	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	105.8	0	BX	0	3.39	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	106.5	0	BX	0	3.39	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	107.1	0	BX	0	3.39	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	107.8	0	BX	0	3.38	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	108.5	0	BX	0	3.40	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	109.1	0	BX	0	3.38	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	109.8	0	BX	0	3.39	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	110.5	0	BX	0	3.38	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	111.1	0	BX	0	3.39	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	111.8	0	BX	0	3.36	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	112.4	0	BX	0	3.39	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	113.1	0	BX	0	3.38	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	113.8	0	BX	0	3.38	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	114.4	0	BX	0	3.37	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	115.1	0	BX	0	3.36	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	115.7	0	BX	0	3.36	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	116.4	0	BX	0	3.37	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	117.1	0	BX	0	3.36	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	117.7	0	BX	0	3.35	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	118.4	0	BX	0	3.35	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	119.0	0	BX	0	3.39	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	119.7	0	BX	0	3.35	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	120.4	0	BX	0	3.35	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	121.0	0	BX	0	3.34	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	121.7	0	BX	0	3.35	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	122.4	0	BX	0	3.33	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	123.0	0	BX	0	3.36	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	123.7	0	BX	0	3.36	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	124.3	0	BX	0	3.36	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	125.0	0	BX	0	3.35	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	125.7	0	BX	0	3.36	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	126.3	0	BX	0	3.37	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	127.0	0	BX	0	3.37	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	127.6	0	BX	0	3.37	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	128.3	0	BX	0	3.37	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	129.0	0	BX	0	3.37	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	129.6	0	BX	0	3.39	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	130.3	0	BX	0	3.36	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	130.9	0	BX	0	3.36	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	131.6	0	BX	0	3.37	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	132.3	0	BX	0	3.36	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	132.9	0	BX	0	3.36	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	133.6	0	BX	0	3.35	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	134.2	0	BX	0	3.36	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	134.9	0	BX	0	3.36	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	135.6	0	BX	0	3.36	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	136.2	0	BX	0	3.35	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	136.9	0	BX	0	3.36	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	137.5	0	BX	0	3.37	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	138.2	0	BX	0	3.38	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	138.9	0	BX	0	3.38	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	139.5	0	BX	0	3.37	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	140.2	0	BX	0	3.36	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	140.8	0	BX	0	3.38	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	141.5	0	BX	0	3.37	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	142.2	0	BX	0	3.36	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	142.8	0	BX	0	3.37	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	143.5	0	BX	0	3.37	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	144.1	0	BX	0	3.37	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	144.8	0	BX	0	3.36	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	145.5	0	BX	0	3.36	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	146.1	0	BX	0	3.36	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	146.8	0	BX	0	3.36	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	147.4	0	BX	0	3.38	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	148.1	0	BX	0	3.36	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	148.7	0	BX	0	3.34	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	149.4	0	BX	0	3.35	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	150.1	0	BX	0	3.35	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	150.7	0	BX	0	3.30	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	151.4	0	BX	0	3.34	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	152.0	0	BX	0	3.34	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	152.7	0	BX	0	3.34	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	153.4	0	BX	0	3.34	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	154.0	0	BX	0	3.34	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	154.7	0	BX	0	3.34	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	155.3	0	BX	0	3.34	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	156.0	0	BX	0	3.34	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	156.7	0	BX	0	3.34	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	157.3	0	BX	0	3.34	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	158.0	0	BX	0	3.36	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	158.6	0	BX	0	3.34	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	159.3	0	BX	0	3.33	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	159.9	0	BX	0	3.35	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	160.6	0	BX	0	3.34	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	161.3	0	BX	0	3.33	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	161.9	0	BX	0	3.34	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	162.6	0	BX	0	3.34	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	163.2	0	BX	0	3.34	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	163.9	0	BX	0	3.34	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	164.6	0	BX	0	3.33	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	165.2	0	BX	0	3.33	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	165.9	0	BX	0	3.33	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	166.5	0	BX	0	3.33	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	167.2	0	BX	0	3.32	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	167.8	0	BX	0	3.33	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	168.5	0	BX	0	3.32	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	169.2	0	BX	0	3.33	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	169.8	0	BX	0	3.33	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	170.5	0	BX	0	3.34	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	171.1	0	BX	0	3.34	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	171.8	0	BX	0	3.37	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	172.4	0	BX	0	3.34	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	173.1	0	BX	0	3.34	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	173.8	0	BX	0	3.34	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	174.4	0	BX	0	3.33	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	175.1	0	BX	0	3.30	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	175.7	0	BX	0	3.32	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	176.4	0	BX	0	3.32	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	177.0	0	BX	0	3.32	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	177.7	0	BX	0	3.33	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	178.4	0	BX	0	3.35	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	179.0	0	BX	0	3.34	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	179.7	0	BX	0	3.34	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	180.3	0	BX	0	3.34	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	181.0	0	BX	0	3.34	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	181.6	0	BX	0	3.30	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	182.3	0	BX	0	3.35	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	183.0	0	BX	0	3.33	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	183.6	0	BX	0	3.32	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	184.3	0	BX	0	3.31	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	184.9	0	BX	0	3.31	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	185.6	0	BX	0	3.26	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	186.2	0	BX	0	3.31	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	186.9	0	BX	0	3.31	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	187.6	0	BX	0	3.32	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	188.2	0	BX	0	3.31	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	188.9	0	BX	0	3.30	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	189.5	0	BX	0	3.30	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	190.2	0	BX	0	3.30	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	190.8	0	BX	0	3.30	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	191.5	0	BX	0	3.30	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	192.1	0	BX	0	3.30	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	192.8	0	BX	0	3.31	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	193.5	0	BX	0	3.30	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	194.1	0	BX	0	3.29	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	194.8	0	BX	0	3.29	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	195.4	0	BX	0	3.29	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	196.1	0	BX	0	3.28	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	196.7	0	BX	0	3.30	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	197.4	0	BX	0	3.30	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	198.0	0	BX	0	3.30	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	198.7	0	BX	0	3.30	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	199.4	0	BX	0	3.29	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	200.0	0	BX	0	3.29	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	200.7	0	BX	0	3.29	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	201.3	0	BX	0	3.29	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	202.0	0	BX	0	3.30	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	202.6	0	BX	0	3.29	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	203.3	0	BX	0	3.26	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	203.9	0	BX	0	3.29	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	204.6	0	BX	0	3.28	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	205.3	0	BX	0	3.28	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	205.9	0	BX	0	3.28	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	206.6	0	BX	0	3.28	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	207.2	0	BX	0	3.28	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	207.9	0	BX	0	3.30	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	208.5	0	BX	0	3.28	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	209.2	0	BX	0	3.28	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	209.8	0	BX	0	3.30	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	210.5	0	BX	0	3.31	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	211.2	0	BX	0	3.29	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	211.8	0	BX	0	3.30	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	212.5	0	BX	0	3.29	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	213.1	0	BX	0	3.27	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	213.8	0	BX	0	3.24	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	214.4	0	BX	0	3.27	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	215.1	0	BX	0	3.28	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	215.7	0	BX	0	3.29	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	216.4	0	BX	0	3.31	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	217.0	0	BX	0	3.30	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	217.7	0	BX	0	3.29	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	218.4	0	BX	0	3.29	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	219.0	0	BX	0	3.30	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	219.7	0	BX	0	3.31	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	220.3	0	BX	0	3.29	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	221.0	0	BX	0	3.31	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	221.6	0	BX	0	3.29	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	222.3	0	BX	0	3.29	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	222.9	0	BX	0	3.29	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	223.6	0	BX	0	3.28	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	224.2	0	BX	0	3.26	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	224.9	0	BX	0	3.30	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	225.5	0	BX	0	3.29	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	226.2	0	BX	0	3.30	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	226.9	0	BX	0	3.29	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	227.5	0	BX	0	3.29	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	228.2	0	BX	0	3.29	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	228.8	0	BX	0	3.27	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	229.5	0	BX	0	3.29	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	230.1	0	BX	0	3.28	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	230.8	0	BX	0	3.29	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	231.4	0	BX	0	3.29	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	232.1	0	BX	0	3.26	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	232.7	0	BX	0	3.27	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	233.4	0	BX	0	3.26	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	234.0	0	BX	0	3.26	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	234.7	0	BX	0	3.30	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	235.3	0	BX	0	3.27	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	236.0	0	BX	0	3.25	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	236.7	0	BX	0	3.25	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	237.3	0	BX	0	3.24	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	238.0	0	BX	0	3.20	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	238.6	0	BX	0	3.24	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	239.3	0	BX	0	3.24	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	239.9	0	BX	0	3.24	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	240.6	0	BX	0	3.24	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	241.2	0	BX	0	3.26	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	241.9	0	BX	0	3.24	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	242.5	0	BX	0	3.24	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	243.2	0	BX	0	3.23	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	243.8	0	BX	0	3.23	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	244.5	0	BX	0	3.26	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	245.1	0	BX	0	3.23	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	245.8	0	BX	0	3.23	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	246.4	0	BX	0	3.23	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	247.1	0	BX	0	3.24	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	247.7	0	BX	0	3.22	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	248.4	0	BX	0	3.27	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	249.1	0	BX	0	3.24	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	249.7	0	BX	0	3.24	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	250.4	0	BX	0	3.24	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	251.0	0	BX	0	3.26	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	251.7	0	BX	0	3.23	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	252.3	0	BX	0	3.26	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	253.0	0	BX	0	3.26	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	253.6	0	BX	0	3.27	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	254.3	0	BX	0	3.26	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	254.9	0	BX	0	3.26	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	255.6	0	BX	0	3.25	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	256.2	0	BX	0	3.25	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	256.9	0	BX	0	3.24	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	257.5	0	BX	0	3.25	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	258.2	0	BX	0	3.26	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	258.8	0	BX	0	3.28	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	259.5	0	BX	0	3.26	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	260.1	0	BX	0	3.26	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	260.8	0	BX	0	3.26	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	261.4	0	BX	0	3.25	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	262.1	0	BX	0	3.27	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	262.7	0	BX	0	3.26	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	263.4	0	BX	0	3.26	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	264.0	0	BX	0	3.25	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	264.7	0	BX	0	3.27	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	265.3	0	BX	0	3.27	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	266.0	0	BX	0	3.30	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	266.6	0	BX	0	3.27	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	267.3	0	BX	0	3.26	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	267.9	0	BX	0	3.27	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	268.6	0	BX	0	3.26	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	269.2	0	BX	0	3.26	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	269.9	0	BX	0	3.25	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	270.5	0	BX	0	3.24	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	271.2	0	BX	0	3.24	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	271.9	0	BX	0	3.22	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	272.5	0	BX	0	3.22	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	273.2	0	BX	0	3.22	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	273.8	0	BX	0	3.22	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	274.5	0	BX	0	3.22	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	275.1	0	BX	0	3.22	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	275.8	0	BX	0	3.20	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	276.4	0	BX	0	3.18	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	277.1	0	BX	0	3.21	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	277.7	0	BX	0	3.21	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	278.4	0	BX	0	3.21	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	279.0	0	BX	0	3.22	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	279.7	0	BX	0	3.22	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	280.3	0	BX	0	3.23	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	281.0	0	BX	0	3.22	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	281.6	0	BX	0	3.23	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	282.3	0	BX	0	3.23	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	282.9	0	BX	0	3.23	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	283.6	0	BX	0	3.24	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	284.2	0	BX	0	3.23	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	284.9	0	BX	0	3.23	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	285.5	0	BX	0	3.24	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	286.2	0	BX	0	3.23	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	286.8	0	BX	0	3.20	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	287.5	0	BX	0	3.23	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	288.1	0	BX	0	3.22	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	288.7	0	BX	0	3.23	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	289.4	0	BX	0	3.23	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	290.0	0	BX	0	3.22	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	290.7	0	BX	0	3.23	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	291.3	0	BX	0	3.22	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	292.0	0	BX	0	3.22	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	292.6	0	BX	0	3.22	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	293.3	0	BX	0	3.22	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	293.9	0	BX	0	3.22	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	294.6	0	BX	0	3.21	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	295.2	0	BX	0	3.20	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	295.9	0	BX	0	3.20	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	296.5	0	BX	0	3.20	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	297.2	0	BX	0	3.23	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	297.8	0	BX	0	3.20	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	298.5	0	BX	0	3.19	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	299.1	0	BX	0	3.20	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	299.8	0	BX	0	3.20	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	300.4	0	BX	0	3.17	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	301.1	0	BX	0	3.19	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	301.7	0	BX	0	3.19	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	302.4	0	BX	0	3.19	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	303.0	0	BX	0	3.19	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	303.7	0	BX	0	3.19	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	304.3	0	BX	0	3.21	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	305.0	0	BX	0	3.19	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	305.6	0	BX	0	3.20	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	306.3	0	BX	0	3.18	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	306.9	0	BX	0	3.18	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	307.6	0	BX	0	3.18	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	308.2	0	BX	0	3.19	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	308.9	0	BX	0	3.17	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	309.5	0	BX	0	3.16	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	310.2	0	BX	0	3.16	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	310.8	0	BX	0	3.19	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	311.5	0	BX	0	3.16	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	312.1	0	BX	0	3.15	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	312.7	0	BX	0	3.15	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	313.4	0	BX	0	3.17	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	314.0	0	BX	0	3.13	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	314.7	0	BX	0	3.14	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	315.3	0	BX	0	3.14	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	316.0	0	BX	0	3.13	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	316.6	0	BX	0	3.13	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	317.3	0	BX	0	3.13	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	317.9	0	BX	0	3.13	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	318.6	0	BX	0	3.12	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	319.2	0	BX	0	3.12	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	319.9	0	BX	0	3.11	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	320.5	0	BX	0	3.10	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	321.2	0	BX	0	3.13	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	321.8	0	BX	0	3.11	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	322.5	0	BX	0	3.10	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	323.1	0	BX	0	3.10	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	323.8	0	BX	0	3.10	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	324.4	0	BX	0	3.09	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	325.0	0	BX	0	3.10	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	325.7	0	BX	0	3.10	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	326.3	0	BX	0	3.10	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	327.0	0	BX	0	3.11	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	327.6	0	BX	0	3.11	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	328.3	0	BX	0	3.11	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	328.9	0	BX	0	3.10	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	329.6	0	BX	0	3.10	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	330.2	0	BX	0	3.10	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	330.9	0	BX	0	3.11	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	331.5	0	BX	0	3.15	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	332.2	0	BX	0	3.11	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	332.8	0	BX	0	3.11	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	333.5	0	BX	0	3.11	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	334.1	0	BX	0	3.10	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	334.7	0	BX	0	3.09	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	335.4	0	BX	0	3.12	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	336.0	0	BX	0	3.11	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	336.7	0	BX	0	3.11	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	337.3	0	BX	0	3.11	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	338.0	0	BX	0	3.12	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	338.6	0	BX	0	3.11	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	339.3	0	BX	0	3.11	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	339.9	0	BX	0	3.11	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	340.6	0	BX	0	3.10	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	341.2	0	BX	0	3.11	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	341.8	0	BX	0	3.11	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	342.5	0	BX	0	3.10	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	343.1	0	BX	0	3.11	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	343.8	0	BX	0	3.10	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	344.4	0	BX	0	3.10	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	345.1	0	BX	0	3.12	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	345.7	0	BX	0	3.09	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	346.4	0	BX	0	3.09	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	347.0	0	BX	0	3.09	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	347.7	0	BX	0	3.08	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	348.3	0	BX	0	3.06	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	348.9	0	BX	0	3.09	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	349.6	0	BX	0	3.10	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	350.2	0	BX	0	3.09	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	350.9	0	BX	0	3.10	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	351.5	0	BX	0	3.10	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	352.2	0	BX	0	3.10	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	352.8	0	BX	0	3.10	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	353.5	0	BX	0	3.10	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	354.1	0	BX	0	3.10	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	354.8	0	BX	0	3.09	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	355.4	0	BX	0	3.10	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	356.0	0	BX	0	3.10	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	356.7	0	BX	0	3.10	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	357.3	0	BX	0	3.09	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	358.0	0	BX	0	3.09	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	358.6	0	BX	0	3.11	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	359.3	0	BX	0	3.09	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	359.9	0	BX	0	3.08	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	360.6	0	BX	0	3.08	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	361.2	0	BX	0	3.08	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	361.8	0	BX	0	3.06	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	362.5	0	BX	0	3.07	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	363.1	0	BX	0	3.07	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	363.8	0	BX	0	3.07	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	364.4	0	BX	0	3.07	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	365.1	0	BX	0	3.08	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	365.7	0	BX	0	3.05	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	366.4	0	BX	0	3.05	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	367.0	0	BX	0	3.05	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	367.6	0	BX	0	3.05	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	368.3	0	BX	0	3.04	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	368.9	0	BX	0	3.07	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	369.6	0	BX	0	3.04	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	370.2	0	BX	0	3.05	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	370.9	0	BX	0	3.05	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	371.5	0	BX	0	3.04	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	372.1	0	BX	0	3.03	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	372.8	0	BX	0	3.04	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	373.4	0	BX	0	3.04	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	374.1	0	BX	0	3.05	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	374.7	0	BX	0	3.04	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	375.4	0	BX	0	3.05	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	376.0	0	BX	0	3.05	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	376.7	0	BX	0	3.05	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	377.3	0	BX	0	3.05	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	377.9	0	BX	0	3.05	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	378.6	0	BX	0	3.06	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	379.2	0	BX	0	3.09	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	379.9	0	BX	0	3.06	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	380.5	0	BX	0	3.06	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	381.2	0	BX	0	3.07	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	381.8	0	BX	0	3.06	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	382.4	0	BX	0	3.02	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	383.1	0	BX	0	3.06	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	383.7	0	BX	0	3.05	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	384.4	0	BX	0	3.06	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	385.0	0	BX	0	3.06	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	385.7	0	BX	0	3.06	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	386.3	0	BX	0	3.06	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	386.9	0	BX	0	3.05	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	387.6	0	BX	0	3.05	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	388.2	0	BX	0	3.05	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	388.9	0	BX	0	3.04	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	389.5	0	BX	0	3.05	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	390.1	0	BX	0	3.03	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	390.8	0	BX	0	3.04	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	391.4	0	BX	0	3.04	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	392.1	0	BX	0	3.03	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	392.7	0	BX	0	3.07	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	393.4	0	BX	0	3.05	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	394.0	0	BX	0	3.05	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	394.6	0	BX	0	3.05	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	395.3	0	BX	0	3.03	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	395.9	0	BX	0	2.99	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	396.6	0	BX	0	3.03	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	397.2	0	BX	0	3.03	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	397.9	0	BX	0	3.03	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	398.5	0	BX	0	3.05	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	399.1	0	BX	0	3.08	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	399.8	0	BX	0	3.04	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	400.4	0	BX	0	3.04	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	401.1	0	BX	0	3.03	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	401.7	0	BX	0	3.03	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	402.3	0	BX	0	3.03	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	403.0	0	BX	0	3.05	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	403.6	0	BX	0	3.03	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	404.3	0	BX	0	3.03	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	404.9	0	BX	0	3.04	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	405.6	0	BX	0	3.02	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	406.2	0	BX	0	3.03	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	406.8	0	BX	0	3.03	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	407.5	0	BX	0	3.03	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	408.1	0	BX	0	3.02	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	408.8	0	BX	0	3.02	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	409.4	0	BX	0	3.02	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	410.0	0	BX	0	3.03	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	410.7	0	BX	0	3.02	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	411.3	0	BX	0	3.01	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	412.0	0	BX	0	3.01	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	412.6	0	BX	0	3.02	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	413.2	0	BX	0	3.01	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	413.9	0	BX	0	3.02	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	414.5	0	BX	0	3.01	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	415.2	0	BX	0	3.02	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	415.8	0	BX	0	3.01	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	416.4	0	BX	0	3.04	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	417.1	0	BX	0	3.01	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	417.7	0	BX	0	3.02	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	418.4	0	BX	0	3.01	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	419.0	0	BX	0	3.01	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	419.6	0	BX	0	3.00	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	420.3	0	BX	0	3.01	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	420.9	0	BX	0	3.00	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	421.6	0	BX	0	3.00	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	422.2	0	BX	0	3.00	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	422.8	0	BX	0	3.00	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	423.5	0	BX	0	3.00	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	424.1	0	BX	0	3.01	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	424.8	0	BX	0	3.01	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	425.4	0	BX	0	3.01	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	426.0	0	BX	0	3.00	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	426.7	0	BX	0	3.03	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	427.3	0	BX	0	3.01	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	428.0	0	BX	0	3.01	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	428.6	0	BX	0	3.01	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	429.2	0	BX	0	3.01	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	429.9	0	BX	0	3.00	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	430.5	0	BX	0	3.01	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	431.2	0	BX	0	3.01	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	431.8	0	BX	0	3.01	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	432.4	0	BX	0	3.01	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	433.1	0	BX	0	3.03	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	433.7	0	BX	0	3.01	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	434.4	0	BX	0	3.00	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	435.0	0	BX	0	3.00	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	435.6	0	BX	0	3.01	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	436.3	0	BX	0	2.98	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	436.9	0	BX	0	3.02	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	437.6	0	BX	0	3.01	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	438.2	0	BX	0	3.00	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	438.8	0	BX	0	3.00	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	439.5	0	BX	0	2.97	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	440.1	0	BX	0	3.02	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	440.8	0	BX	0	3.00	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	441.4	0	BX	0	3.00	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	442.0	0	BX	0	3.01	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	442.7	0	BX	0	3.01	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	443.3	0	BX	0	2.98	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	443.9	0	BX	0	3.00	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	444.6	0	BX	0	3.00	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	445.2	0	BX	0	3.00	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	445.9	0	BX	0	3.00	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	446.5	0	BX	0	3.00	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	447.1	0	BX	0	3.00	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	447.8	0	BX	0	3.00	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	448.4	0	BX	0	3.00	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	449.1	0	BX	0	2.98	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	449.7	0	BX	0	2.97	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	450.3	0	BX	0	2.97	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	451.0	0	BX	0	2.97	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	451.6	0	BX	0	2.97	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	452.2	0	BX	0	2.96	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	452.9	0	BX	0	2.94	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	453.5	0	BX	0	2.99	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	454.2	0	BX	0	2.96	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	454.8	0	BX	0	2.95	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	455.4	0	BX	0	2.95	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	456.1	0	BX	0	2.95	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	456.7	0	BX	0	2.93	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	457.3	0	BX	0	2.95	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	458.0	0	BX	0	2.96	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	458.6	0	BX	0	2.96	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	459.3	0	BX	0	2.96	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	459.9	0	BX	0	2.95	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	460.5	0	BX	0	2.95	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	461.2	0	BX	0	2.96	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	461.8	0	BX	0	2.95	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	462.4	0	BX	0	2.94	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	463.1	0	BX	0	2.99	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	463.7	0	BX	0	2.96	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	464.4	0	BX	0	2.96	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	465.0	0	BX	0	2.95	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	465.6	0	BX	0	2.95	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	466.3	0	BX	0	2.91	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	466.9	0	BX	0	2.95	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	467.5	0	BX	0	2.96	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	468.2	0	BX	0	2.95	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	468.8	0	BX	0	2.96	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	469.5	0	BX	0	2.95	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	470.1	0	BX	0	2.95	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	470.7	0	BX	0	2.96	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	471.4	0	BX	0	2.97	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	472.0	0	BX	0	2.96	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	472.6	0	BX	0	2.97	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	473.3	0	BX	0	2.96	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	473.9	0	BX	0	2.96	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	474.5	0	BX	0	2.96	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	475.2	0	BX	0	2.96	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	475.8	0	BX	0	2.95	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	476.5	0	BX	0	2.95	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	477.1	0	BX	0	2.96	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	477.7	0	BX	0	2.95	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	478.4	0	BX	0	2.95	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	479.0	0	BX	0	2.96	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	479.6	0	BX	0	2.94	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	480.3	0	BX	0	2.95	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	480.9	0	BX	0	2.94	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	481.5	0	BX	0	2.95	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	482.2	0	BX	0	2.95	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	482.8	0	BX	0	2.93	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	483.4	0	BX	0	2.95	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	484.1	0	BX	0	2.94	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	484.7	0	BX	0	2.94	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	485.4	0	BX	0	2.94	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	486.0	0	BX	0	2.94	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	486.6	0	BX	0	2.94	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	487.3	0	BX	0	2.95	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	487.9	0	BX	0	2.93	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	488.5	0	BX	0	2.93	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	489.2	0	BX	0	2.93	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	489.8	0	BX	0	2.92	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	490.4	0	BX	0	2.89	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	491.1	0	BX	0	2.93	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	491.7	0	BX	0	2.93	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	492.3	0	BX	0	2.93	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	493.0	0	BX	0	2.93	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	493.6	0	BX	0	2.94	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	494.3	0	BX	0	2.93	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	494.9	0	BX	0	2.93	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	495.5	0	BX	0	2.93	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	496.2	0	BX	0	2.92	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	496.8	0	BX	0	2.95	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	497.4	0	BX	0	2.94	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	498.1	0	BX	0	2.93	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	498.7	0	BX	0	2.92	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	499.3	0	BX	0	2.92	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	500.0	0	BX	0	2.89	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	500.6	0	BX	0	2.94	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	501.2	0	BX	0	2.92	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	501.9	0	BX	0	2.91	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	502.5	0	BX	0	2.91	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	503.1	0	BX	0	2.90	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	503.8	0	BX	0	2.92	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	504.4	0	BX	0	2.91	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	505.0	0	BX	0	2.90	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	505.7	0	BX	0	2.90	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	506.3	0	BX	0	2.89	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	506.9	0	BX	0	2.88	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	507.6	0	BX	0	2.89	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	508.2	0	BX	0	2.89	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	508.8	0	BX	0	2.89	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	509.5	0	BX	0	2.88	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	510.1	0	BX	0	2.88	0
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	510.7	0	BX	0	2.89	
@5394__1999500	001	C	10/04/1999	23:07	167.8900	52.1450	0	511.4	0	BX	0	4.33	
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	0.7	0	BX	0	3.09	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	1.3	0	BX	0	2.06	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	2.0	0	BX	0	1.87	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	2.7	0	BX	0	1.79	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	3.3	0	BX	0	1.80	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	4.0	0	BX	0	1.78	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	4.7	0	BX	0	1.77	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	5.4	0	BX	0	1.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	6.0	0	BX	0	1.78	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	6.7	0	BX	0	1.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	7.4	0	BX	0	1.79	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	8.0	0	BX	0	1.76	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	8.7	0	BX	0	1.77	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	9.4	0	BX	0	1.79	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	10.0	0	BX	0	1.76	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	10.7	0	BX	0	1.72	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	11.4	0	BX	0	1.76	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	12.0	0	BX	0	1.76	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	12.7	0	BX	0	1.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	13.4	0	BX	0	1.76	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	14.0	0	BX	0	1.75	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	14.7	0	BX	0	1.76	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	15.4	0	BX	0	1.75	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	16.0	0	BX	0	1.75	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	16.7	0	BX	0	1.76	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	17.4	0	BX	0	1.76	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	18.0	0	BX	0	1.71	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	18.7	0	BX	0	1.76	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	19.4	0	BX	0	1.75	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	20.1	0	BX	0	1.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	20.7	0	BX	0	1.77	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	21.4	0	BX	0	1.77	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	22.1	0	BX	0	1.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	22.7	0	BX	0	1.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	23.4	0	BX	0	1.75	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	24.1	0	BX	0	1.75	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	24.7	0	BX	0	1.75	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	25.4	0	BX	0	1.71	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	26.1	0	BX	0	1.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	26.7	0	BX	0	1.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	27.4	0	BX	0	1.72	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	28.1	0	BX	0	1.76	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	28.7	0	BX	0	1.72	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	29.4	0	BX	0	1.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	30.1	0	BX	0	1.75	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	30.7	0	BX	0	1.76	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	31.4	0	BX	0	1.77	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	32.1	0	BX	0	1.75	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	32.7	0	BX	0	1.75	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	33.4	0	BX	0	1.75	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	34.1	0	BX	0	1.75	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	34.7	0	BX	0	1.72	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	35.4	0	BX	0	1.76	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	36.1	0	BX	0	1.69	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	36.7	0	BX	0	1.76	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	37.4	0	BX	0	1.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	38.1	0	BX	0	1.70	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	38.7	0	BX	0	1.77	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	39.4	0	BX	0	1.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	40.1	0	BX	0	1.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	40.7	0	BX	0	1.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	41.4	0	BX	0	1.76	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	42.1	0	BX	0	1.72	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	42.7	0	BX	0	1.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	43.4	0	BX	0	1.71	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	44.1	0	BX	0	1.75	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	44.7	0	BX	0	1.72	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	45.4	0	BX	0	1.69	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	46.1	0	BX	0	1.71	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	46.7	0	BX	0	1.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	47.4	0	BX	0	1.71	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	48.1	0	BX	0	1.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	48.7	0	BX	0	1.71	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	49.4	0	BX	0	1.71	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	50.1	0	BX	0	1.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	50.7	0	BX	0	1.72	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	51.4	0	BX	0	1.70	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	52.1	0	BX	0	1.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	52.7	0	BX	0	1.70	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	53.4	0	BX	0	1.72	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	54.0	0	BX	0	1.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	54.7	0	BX	0	1.72	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	55.4	0	BX	0	1.72	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	56.0	0	BX	0	1.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	56.7	0	BX	0	1.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	57.4	0	BX	0	1.77	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	58.0	0	BX	0	1.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	58.7	0	BX	0	1.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	59.4	0	BX	0	1.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	60.0	0	BX	0	1.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	60.7	0	BX	0	1.71	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	61.4	0	BX	0	1.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	62.0	0	BX	0	1.71	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	62.7	0	BX	0	1.76	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	63.4	0	BX	0	1.71	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	64.0	0	BX	0	1.69	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	64.7	0	BX	0	1.75	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	65.4	0	BX	0	1.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	66.0	0	BX	0	1.69	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	66.7	0	BX	0	1.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	67.4	0	BX	0	1.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	68.0	0	BX	0	1.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	68.7	0	BX	0	1.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	69.3	0	BX	0	1.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	70.0	0	BX	0	1.77	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	70.7	0	BX	0	1.71	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	71.3	0	BX	0	1.70	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	72.0	0	BX	0	1.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	72.7	0	BX	0	1.72	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	73.3	0	BX	0	1.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	74.0	0	BX	0	1.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	74.7	0	BX	0	1.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	75.3	0	BX	0	1.72	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	76.0	0	BX	0	1.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	76.6	0	BX	0	1.71	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	77.3	0	BX	0	1.76	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	78.0	0	BX	0	1.72	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	78.6	0	BX	0	1.72	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	79.3	0	BX	0	1.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	80.0	0	BX	0	1.71	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	80.6	0	BX	0	1.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	81.3	0	BX	0	1.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	82.0	0	BX	0	1.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	82.6	0	BX	0	1.69	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	83.3	0	BX	0	1.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	83.9	0	BX	0	1.68	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	84.6	0	BX	0	1.75	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	85.3	0	BX	0	1.72	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	85.9	0	BX	0	1.70	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	86.6	0	BX	0	1.75	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	87.3	0	BX	0	1.72	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	87.9	0	BX	0	1.76	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	88.6	0	BX	0	1.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	89.3	0	BX	0	1.72	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	89.9	0	BX	0	1.70	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	90.6	0	BX	0	1.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	91.2	0	BX	0	1.68	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	91.9	0	BX	0	1.76	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	92.6	0	BX	0	1.70	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	93.2	0	BX	0	1.68	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	93.9	0	BX	0	1.72	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	94.6	0	BX	0	1.71	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	95.2	0	BX	0	1.68	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	95.9	0	BX	0	1.70	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	96.5	0	BX	0	1.71	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	97.2	0	BX	0	1.69	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	97.9	0	BX	0	1.70	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	98.5	0	BX	0	1.71	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	99.2	0	BX	0	1.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	99.9	0	BX	0	1.70	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	100.5	0	BX	0	1.70	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	101.2	0	BX	0	1.70	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	101.8	0	BX	0	1.69	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	102.5	0	BX	0	1.65	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	103.2	0	BX	0	1.67	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	103.8	0	BX	0	1.67	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	104.5	0	BX	0	1.68	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	105.2	0	BX	0	1.68	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	105.8	0	BX	0	1.68	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	106.5	0	BX	0	1.66	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	107.1	0	BX	0	1.68	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	107.8	0	BX	0	1.67	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	108.5	0	BX	0	1.66	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	109.1	0	BX	0	1.69	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	109.8	0	BX	0	1.65	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	110.5	0	BX	0	1.69	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	111.1	0	BX	0	1.67	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	111.8	0	BX	0	1.66	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	112.4	0	BX	0	1.71	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	113.1	0	BX	0	1.67	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	113.8	0	BX	0	1.69	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	114.4	0	BX	0	1.66	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	115.1	0	BX	0	1.68	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	115.7	0	BX	0	1.66	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	116.4	0	BX	0	1.66	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	117.1	0	BX	0	1.63	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	117.7	0	BX	0	1.70	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	118.4	0	BX	0	1.63	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	119.0	0	BX	0	1.62	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	119.7	0	BX	0	1.62	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	120.4	0	BX	0	1.61	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	121.0	0	BX	0	1.58	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	121.7	0	BX	0	1.60	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	122.4	0	BX	0	1.59	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	123.0	0	BX	0	1.61	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	123.7	0	BX	0	1.58	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	124.3	0	BX	0	1.60	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	125.0	0	BX	0	1.61	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	125.7	0	BX	0	1.57	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	126.3	0	BX	0	1.58	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	127.0	0	BX	0	1.56	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	127.6	0	BX	0	1.59	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	128.3	0	BX	0	1.59	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	129.0	0	BX	0	1.60	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	129.6	0	BX	0	1.58	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	130.3	0	BX	0	1.58	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	130.9	0	BX	0	1.61	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	131.6	0	BX	0	1.59	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	132.3	0	BX	0	1.63	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	132.9	0	BX	0	1.64	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	133.6	0	BX	0	1.64	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	134.2	0	BX	0	1.64	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	134.9	0	BX	0	1.68	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	135.6	0	BX	0	1.68	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	136.2	0	BX	0	1.65	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	136.9	0	BX	0	1.66	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	137.5	0	BX	0	1.66	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	138.2	0	BX	0	1.69	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	138.9	0	BX	0	1.70	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	139.5	0	BX	0	1.84	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	140.2	0	BX	0	1.85	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	140.8	0	BX	0	1.86	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	141.5	0	BX	0	1.92	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	142.2	0	BX	0	1.92	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	142.8	0	BX	0	1.96	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	143.5	0	BX	0	2.00	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	144.1	0	BX	0	2.04	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	144.8	0	BX	0	2.06	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	145.5	0	BX	0	2.13	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	146.1	0	BX	0	2.18	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	146.8	0	BX	0	2.26	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	147.4	0	BX	0	2.28	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	148.1	0	BX	0	2.29	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	148.7	0	BX	0	2.34	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	149.4	0	BX	0	2.39	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	150.1	0	BX	0	2.42	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	150.7	0	BX	0	2.55	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	151.4	0	BX	0	2.61	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	152.0	0	BX	0	2.64	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	152.7	0	BX	0	2.66	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	153.4	0	BX	0	2.69	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	154.0	0	BX	0	2.71	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	154.7	0	BX	0	2.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	155.3	0	BX	0	2.80	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	156.0	0	BX	0	2.88	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	156.7	0	BX	0	2.97	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	157.3	0	BX	0	3.03	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	158.0	0	BX	0	3.10	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	158.6	0	BX	0	3.15	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	159.3	0	BX	0	3.26	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	159.9	0	BX	0	3.34	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	160.6	0	BX	0	3.31	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	161.3	0	BX	0	3.39	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	161.9	0	BX	0	3.41	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	162.6	0	BX	0	3.44	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	163.2	0	BX	0	3.50	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	163.9	0	BX	0	3.48	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	164.6	0	BX	0	3.50	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	165.2	0	BX	0	3.51	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	165.9	0	BX	0	3.52	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	166.5	0	BX	0	3.51	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	167.2	0	BX	0	3.58	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	167.8	0	BX	0	3.61	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	168.5	0	BX	0	3.68	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	169.2	0	BX	0	3.63	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	169.8	0	BX	0	3.60	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	170.5	0	BX	0	3.63	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	171.1	0	BX	0	3.64	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	171.8	0	BX	0	3.63	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	172.4	0	BX	0	3.65	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	173.1	0	BX	0	3.65	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	173.8	0	BX	0	3.65	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	174.4	0	BX	0	3.66	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	175.1	0	BX	0	3.66	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	175.7	0	BX	0	3.68	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	176.4	0	BX	0	3.69	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	177.0	0	BX	0	3.69	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	177.7	0	BX	0	3.65	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	178.4	0	BX	0	3.70	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	179.0	0	BX	0	3.68	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	179.7	0	BX	0	3.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	180.3	0	BX	0	3.68	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	181.0	0	BX	0	3.68	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	181.6	0	BX	0	3.70	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	182.3	0	BX	0	3.69	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	183.0	0	BX	0	3.66	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	183.6	0	BX	0	3.69	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	184.3	0	BX	0	3.68	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	184.9	0	BX	0	3.70	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	185.6	0	BX	0	3.69	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	186.2	0	BX	0	3.71	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	186.9	0	BX	0	3.71	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	187.6	0	BX	0	3.70	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	188.2	0	BX	0	3.70	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	188.9	0	BX	0	3.68	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	189.5	0	BX	0	3.72	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	190.2	0	BX	0	3.71	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	190.8	0	BX	0	3.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	191.5	0	BX	0	3.72	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	192.1	0	BX	0	3.71	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	192.8	0	BX	0	3.72	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	193.5	0	BX	0	3.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	194.1	0	BX	0	3.70	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	194.8	0	BX	0	3.71	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	195.4	0	BX	0	3.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	196.1	0	BX	0	3.70	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	196.7	0	BX	0	3.75	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	197.4	0	BX	0	3.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	198.0	0	BX	0	3.72	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	198.7	0	BX	0	3.71	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	199.4	0	BX	0	3.71	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	200.0	0	BX	0	3.70	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	200.7	0	BX	0	3.72	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	201.3	0	BX	0	3.78	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	202.0	0	BX	0	3.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	202.6	0	BX	0	3.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	203.3	0	BX	0	3.76	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	203.9	0	BX	0	3.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	204.6	0	BX	0	3.75	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	205.3	0	BX	0	3.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	205.9	0	BX	0	3.76	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	206.6	0	BX	0	3.70	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	207.2	0	BX	0	3.76	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	207.9	0	BX	0	3.68	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	208.5	0	BX	0	3.75	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	209.2	0	BX	0	3.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	209.8	0	BX	0	3.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	210.5	0	BX	0	3.77	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	211.2	0	BX	0	3.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	211.8	0	BX	0	3.71	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	212.5	0	BX	0	3.76	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	213.1	0	BX	0	3.75	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	213.8	0	BX	0	3.75	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	214.4	0	BX	0	3.77	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	215.1	0	BX	0	3.77	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	215.7	0	BX	0	3.75	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	216.4	0	BX	0	3.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	217.0	0	BX	0	3.75	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	217.7	0	BX	0	3.77	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	218.4	0	BX	0	3.77	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	219.0	0	BX	0	3.82	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	219.7	0	BX	0	3.77	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	220.3	0	BX	0	3.77	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	221.0	0	BX	0	3.77	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	221.6	0	BX	0	3.78	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	222.3	0	BX	0	3.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	222.9	0	BX	0	3.78	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	223.6	0	BX	0	3.76	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	224.2	0	BX	0	3.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	224.9	0	BX	0	3.75	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	225.5	0	BX	0	3.75	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	226.2	0	BX	0	3.81	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	226.9	0	BX	0	3.77	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	227.5	0	BX	0	3.76	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	228.2	0	BX	0	3.79	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	228.8	0	BX	0	3.77	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	229.5	0	BX	0	3.77	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	230.1	0	BX	0	3.78	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	230.8	0	BX	0	3.77	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	231.4	0	BX	0	3.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	232.1	0	BX	0	3.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	232.7	0	BX	0	3.77	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	233.4	0	BX	0	3.80	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	234.0	0	BX	0	3.77	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	234.7	0	BX	0	3.76	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	235.3	0	BX	0	3.79	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	236.0	0	BX	0	3.77	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	236.7	0	BX	0	3.76	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	237.3	0	BX	0	3.78	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	238.0	0	BX	0	3.77	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	238.6	0	BX	0	3.76	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	239.3	0	BX	0	3.78	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	239.9	0	BX	0	3.76	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	240.6	0	BX	0	3.81	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	241.2	0	BX	0	3.76	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	241.9	0	BX	0	3.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	242.5	0	BX	0	3.77	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	243.2	0	BX	0	3.77	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	243.8	0	BX	0	3.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	244.5	0	BX	0	3.79	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	245.1	0	BX	0	3.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	245.8	0	BX	0	3.75	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	246.4	0	BX	0	3.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	247.1	0	BX	0	3.76	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	247.7	0	BX	0	3.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	248.4	0	BX	0	3.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	249.1	0	BX	0	3.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	249.7	0	BX	0	3.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	250.4	0	BX	0	3.75	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	251.0	0	BX	0	3.71	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	251.7	0	BX	0	3.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	252.3	0	BX	0	3.75	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	253.0	0	BX	0	3.77	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	253.6	0	BX	0	3.78	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	254.3	0	BX	0	3.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	254.9	0	BX	0	3.77	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	255.6	0	BX	0	3.75	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	256.2	0	BX	0	3.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	256.9	0	BX	0	3.71	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	257.5	0	BX	0	3.76	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	258.2	0	BX	0	3.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	258.8	0	BX	0	3.80	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	259.5	0	BX	0	3.75	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	260.1	0	BX	0	3.71	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	260.8	0	BX	0	3.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	261.4	0	BX	0	3.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	262.1	0	BX	0	3.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	262.7	0	BX	0	3.75	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	263.4	0	BX	0	3.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	264.0	0	BX	0	3.72	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	264.7	0	BX	0	3.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	265.3	0	BX	0	3.75	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	266.0	0	BX	0	3.76	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	266.6	0	BX	0	3.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	267.3	0	BX	0	3.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	267.9	0	BX	0	3.72	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	268.6	0	BX	0	3.77	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	269.2	0	BX	0	3.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	269.9	0	BX	0	3.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	270.5	0	BX	0	3.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	271.2	0	BX	0	3.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	271.9	0	BX	0	3.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	272.5	0	BX	0	3.75	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	273.2	0	BX	0	3.76	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	273.8	0	BX	0	3.75	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	274.5	0	BX	0	3.75	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	275.1	0	BX	0	3.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	275.8	0	BX	0	3.78	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	276.4	0	BX	0	3.75	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	277.1	0	BX	0	3.75	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	277.7	0	BX	0	3.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	278.4	0	BX	0	3.71	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	279.0	0	BX	0	3.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	279.7	0	BX	0	3.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	280.3	0	BX	0	3.79	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	281.0	0	BX	0	3.75	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	281.6	0	BX	0	3.75	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	282.3	0	BX	0	3.76	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	282.9	0	BX	0	3.75	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	283.6	0	BX	0	3.76	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	284.2	0	BX	0	3.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	284.9	0	BX	0	3.75	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	285.5	0	BX	0	3.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	286.2	0	BX	0	3.72	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	286.8	0	BX	0	3.72	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	287.5	0	BX	0	3.72	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	288.1	0	BX	0	3.71	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	288.7	0	BX	0	3.70	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	289.4	0	BX	0	3.70	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	290.0	0	BX	0	3.70	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	290.7	0	BX	0	3.78	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	291.3	0	BX	0	3.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	292.0	0	BX	0	3.71	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	292.6	0	BX	0	3.75	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	293.3	0	BX	0	3.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	293.9	0	BX	0	3.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	294.6	0	BX	0	3.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	295.2	0	BX	0	3.75	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	295.9	0	BX	0	3.71	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	296.5	0	BX	0	3.75	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	297.2	0	BX	0	3.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	297.8	0	BX	0	3.71	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	298.5	0	BX	0	3.72	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	299.1	0	BX	0	3.71	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	299.8	0	BX	0	3.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	300.4	0	BX	0	3.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	301.1	0	BX	0	3.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	301.7	0	BX	0	3.72	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	302.4	0	BX	0	3.71	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	303.0	0	BX	0	3.71	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	303.7	0	BX	0	3.76	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	304.3	0	BX	0	3.75	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	305.0	0	BX	0	3.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	305.6	0	BX	0	3.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	306.3	0	BX	0	3.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	306.9	0	BX	0	3.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	307.6	0	BX	0	3.72	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	308.2	0	BX	0	3.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	308.9	0	BX	0	3.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	309.5	0	BX	0	3.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	310.2	0	BX	0	3.72	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	310.8	0	BX	0	3.76	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	311.5	0	BX	0	3.71	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	312.1	0	BX	0	3.70	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	312.7	0	BX	0	3.72	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	313.4	0	BX	0	3.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	314.0	0	BX	0	3.75	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	314.7	0	BX	0	3.75	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	315.3	0	BX	0	3.72	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	316.0	0	BX	0	3.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	316.6	0	BX	0	3.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	317.3	0	BX	0	3.72	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	317.9	0	BX	0	3.78	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	318.6	0	BX	0	3.70	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	319.2	0	BX	0	3.75	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	319.9	0	BX	0	3.72	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	320.5	0	BX	0	3.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	321.2	0	BX	0	3.78	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	321.8	0	BX	0	3.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	322.5	0	BX	0	3.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	323.1	0	BX	0	3.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	323.8	0	BX	0	3.74	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	324.4	0	BX	0	3.71	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	325.0	0	BX	0	3.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	325.7	0	BX	0	3.72	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	326.3	0	BX	0	3.78	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	327.0	0	BX	0	3.71	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	327.6	0	BX	0	3.71	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	328.3	0	BX	0	3.72	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	328.9	0	BX	0	3.72	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	329.6	0	BX	0	3.69	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	330.2	0	BX	0	3.71	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	330.9	0	BX	0	3.71	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	331.5	0	BX	0	3.70	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	332.2	0	BX	0	3.69	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	332.8	0	BX	0	3.71	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	333.5	0	BX	0	3.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	334.1	0	BX	0	3.71	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	334.7	0	BX	0	3.72	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	335.4	0	BX	0	3.71	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	336.0	0	BX	0	3.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	336.7	0	BX	0	3.66	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	337.3	0	BX	0	3.70	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	338.0	0	BX	0	3.69	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	338.6	0	BX	0	3.68	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	339.3	0	BX	0	3.67	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	339.9	0	BX	0	3.70	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	340.6	0	BX	0	3.69	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	341.2	0	BX	0	3.68	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	341.8	0	BX	0	3.67	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	342.5	0	BX	0	3.66	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	343.1	0	BX	0	3.68	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	343.8	0	BX	0	3.65	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	344.4	0	BX	0	3.67	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	345.1	0	BX	0	3.66	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	345.7	0	BX	0	3.66	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	346.4	0	BX	0	3.66	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	347.0	0	BX	0	3.67	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	347.7	0	BX	0	3.68	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	348.3	0	BX	0	3.67	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	348.9	0	BX	0	3.67	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	349.6	0	BX	0	3.67	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	350.2	0	BX	0	3.69	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	350.9	0	BX	0	3.65	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	351.5	0	BX	0	3.68	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	352.2	0	BX	0	3.66	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	352.8	0	BX	0	3.67	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	353.5	0	BX	0	3.63	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	354.1	0	BX	0	3.68	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	354.8	0	BX	0	3.71	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	355.4	0	BX	0	3.67	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	356.0	0	BX	0	3.66	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	356.7	0	BX	0	3.68	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	357.3	0	BX	0	3.67	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	358.0	0	BX	0	3.67	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	358.6	0	BX	0	3.67	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	359.3	0	BX	0	3.68	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	359.9	0	BX	0	3.64	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	360.6	0	BX	0	3.68	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	361.2	0	BX	0	3.67	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	361.8	0	BX	0	3.66	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	362.5	0	BX	0	3.65	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	363.1	0	BX	0	3.66	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	363.8	0	BX	0	3.67	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	364.4	0	BX	0	3.65	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	365.1	0	BX	0	3.70	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	365.7	0	BX	0	3.67	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	366.4	0	BX	0	3.66	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	367.0	0	BX	0	3.69	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	367.6	0	BX	0	3.68	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	368.3	0	BX	0	3.67	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	368.9	0	BX	0	3.68	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	369.6	0	BX	0	3.68	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	370.2	0	BX	0	3.66	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	370.9	0	BX	0	3.70	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	371.5	0	BX	0	3.64	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	372.1	0	BX	0	3.65	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	372.8	0	BX	0	3.67	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	373.4	0	BX	0	3.66	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	374.1	0	BX	0	3.67	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	374.7	0	BX	0	3.67	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	375.4	0	BX	0	3.69	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	376.0	0	BX	0	3.67	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	376.7	0	BX	0	3.67	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	377.3	0	BX	0	3.66	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	377.9	0	BX	0	3.68	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	378.6	0	BX	0	3.69	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	379.2	0	BX	0	3.68	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	379.9	0	BX	0	3.67	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	380.5	0	BX	0	3.65	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	381.2	0	BX	0	3.66	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	381.8	0	BX	0	3.68	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	382.4	0	BX	0	3.73	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	383.1	0	BX	0	3.68	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	383.7	0	BX	0	3.68	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	384.4	0	BX	0	3.68	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	385.0	0	BX	0	3.67	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	385.7	0	BX	0	3.67	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	386.3	0	BX	0	3.67	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	386.9	0	BX	0	3.67	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	387.6	0	BX	0	3.65	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	388.2	0	BX	0	3.66	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	388.9	0	BX	0	3.65	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	389.5	0	BX	0	3.63	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	390.1	0	BX	0	3.66	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	390.8	0	BX	0	3.65	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	391.4	0	BX	0	3.65	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	392.1	0	BX	0	3.67	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	392.7	0	BX	0	3.61	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	393.4	0	BX	0	3.71	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	394.0	0	BX	0	3.64	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	394.6	0	BX	0	3.60	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	395.3	0	BX	0	3.66	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	395.9	0	BX	0	3.65	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	396.6	0	BX	0	3.62	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	397.2	0	BX	0	3.64	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	397.9	0	BX	0	3.65	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	398.5	0	BX	0	3.67	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	399.1	0	BX	0	3.68	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	399.8	0	BX	0	3.65	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	400.4	0	BX	0	3.62	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	401.1	0	BX	0	3.66	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	401.7	0	BX	0	3.64	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	402.3	0	BX	0	3.61	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	403.0	0	BX	0	3.66	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	403.6	0	BX	0	3.63	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	404.3	0	BX	0	3.68	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	404.9	0	BX	0	3.62	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	405.6	0	BX	0	3.63	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	406.2	0	BX	0	3.63	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	406.8	0	BX	0	3.64	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	407.5	0	BX	0	3.60	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	408.1	0	BX	0	3.64	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	408.8	0	BX	0	3.66	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	409.4	0	BX	0	3.63	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	410.0	0	BX	0	3.63	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	410.7	0	BX	0	3.64	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	411.3	0	BX	0	3.64	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	412.0	0	BX	0	3.64	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	412.6	0	BX	0	3.64	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	413.2	0	BX	0	3.63	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	413.9	0	BX	0	3.66	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	414.5	0	BX	0	3.65	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	415.2	0	BX	0	3.66	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	415.8	0	BX	0	3.63	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	416.4	0	BX	0	3.58	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	417.1	0	BX	0	3.59	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	417.7	0	BX	0	3.57	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	418.4	0	BX	0	3.66	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	419.0	0	BX	0	3.62	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	419.6	0	BX	0	3.60	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	420.3	0	BX	0	3.65	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	420.9	0	BX	0	3.61	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	421.6	0	BX	0	3.60	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	422.2	0	BX	0	3.61	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	422.8	0	BX	0	3.58	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	423.5	0	BX	0	3.59	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	424.1	0	BX	0	3.61	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	424.8	0	BX	0	3.62	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	425.4	0	BX	0	3.61	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	426.0	0	BX	0	3.61	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	426.7	0	BX	0	3.58	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	427.3	0	BX	0	3.59	0
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	428.0	0	BX	0	3.75	
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	428.6	0	BX	0	5.35	
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	429.2	0	BX	0	9.87	
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	429.9	0	BX	0	16.71	
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	430.5	0	BX	0	24.12	
@5394__2000501	001	C	04/08/2000	05:16	166.9450	54.0450	0	431.2	0	BX	0	30.59	
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	0.7	0	BX	0	6.37	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	1.3	0	BX	0	5.89	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	2.0	0	BX	0	5.77	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	2.7	0	BX	0	5.73	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	3.3	0	BX	0	5.68	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	4.0	0	BX	0	5.67	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	4.7	0	BX	0	5.67	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	5.4	0	BX	0	5.66	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	6.0	0	BX	0	5.60	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	6.7	0	BX	0	5.59	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	7.4	0	BX	0	5.61	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	8.0	0	BX	0	5.58	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	8.7	0	BX	0	5.59	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	9.4	0	BX	0	5.59	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	10.0	0	BX	0	5.58	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	10.7	0	BX	0	5.60	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	11.4	0	BX	0	5.58	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	12.0	0	BX	0	5.57	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	12.7	0	BX	0	5.55	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	13.4	0	BX	0	5.52	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	14.0	0	BX	0	5.51	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	14.7	0	BX	0	5.51	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	15.4	0	BX	0	5.49	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	16.0	0	BX	0	5.48	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	16.7	0	BX	0	5.47	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	17.4	0	BX	0	5.47	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	18.0	0	BX	0	5.46	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	18.7	0	BX	0	5.46	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	19.4	0	BX	0	5.47	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	20.1	0	BX	0	5.45	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	20.7	0	BX	0	5.46	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	21.4	0	BX	0	5.48	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	22.1	0	BX	0	5.46	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	22.7	0	BX	0	5.47	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	23.4	0	BX	0	5.43	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	24.1	0	BX	0	5.42	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	24.7	0	BX	0	5.42	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	25.4	0	BX	0	5.42	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	26.1	0	BX	0	5.37	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	26.7	0	BX	0	5.35	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	27.4	0	BX	0	5.30	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	28.1	0	BX	0	5.16	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	28.7	0	BX	0	5.03	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	29.4	0	BX	0	4.96	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	30.1	0	BX	0	4.94	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	30.7	0	BX	0	4.90	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	31.4	0	BX	0	4.88	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	32.1	0	BX	0	4.85	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	32.7	0	BX	0	4.91	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	33.4	0	BX	0	4.86	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	34.1	0	BX	0	4.84	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	34.7	0	BX	0	4.77	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	35.4	0	BX	0	4.69	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	36.1	0	BX	0	4.62	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	36.7	0	BX	0	4.58	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	37.4	0	BX	0	4.54	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	38.1	0	BX	0	4.52	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	38.7	0	BX	0	4.49	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	39.4	0	BX	0	4.47	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	40.1	0	BX	0	4.48	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	40.7	0	BX	0	4.44	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	41.4	0	BX	0	4.44	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	42.1	0	BX	0	4.42	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	42.7	0	BX	0	4.41	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	43.4	0	BX	0	4.38	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	44.1	0	BX	0	4.38	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	44.7	0	BX	0	4.36	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	45.4	0	BX	0	4.31	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	46.1	0	BX	0	4.31	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	46.7	0	BX	0	4.30	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	47.4	0	BX	0	4.33	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	48.1	0	BX	0	4.30	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	48.7	0	BX	0	4.27	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	49.4	0	BX	0	4.24	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	50.1	0	BX	0	4.21	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	50.7	0	BX	0	4.21	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	51.4	0	BX	0	4.18	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	52.1	0	BX	0	4.22	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	52.7	0	BX	0	4.19	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	53.4	0	BX	0	4.18	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	54.0	0	BX	0	4.13	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	54.7	0	BX	0	4.15	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	55.4	0	BX	0	4.09	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	56.0	0	BX	0	4.08	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	56.7	0	BX	0	4.07	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	57.4	0	BX	0	4.06	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	58.0	0	BX	0	4.05	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	58.7	0	BX	0	4.04	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	59.4	0	BX	0	4.03	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	60.0	0	BX	0	3.97	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	60.7	0	BX	0	3.93	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	61.4	0	BX	0	3.86	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	62.0	0	BX	0	3.81	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	62.7	0	BX	0	3.70	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	63.4	0	BX	0	3.65	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	64.0	0	BX	0	3.59	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	64.7	0	BX	0	3.52	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	65.4	0	BX	0	3.46	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	66.0	0	BX	0	3.43	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	66.7	0	BX	0	3.41	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	67.4	0	BX	0	3.38	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	68.0	0	BX	0	3.37	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	68.7	0	BX	0	3.34	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	69.3	0	BX	0	3.33	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	70.0	0	BX	0	3.28	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	70.7	0	BX	0	3.26	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	71.3	0	BX	0	3.24	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	72.0	0	BX	0	3.22	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	72.7	0	BX	0	3.22	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	73.3	0	BX	0	3.22	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	74.0	0	BX	0	3.25	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	74.7	0	BX	0	3.21	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	75.3	0	BX	0	3.19	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	76.0	0	BX	0	3.16	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	76.6	0	BX	0	3.19	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	77.3	0	BX	0	3.15	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	78.0	0	BX	0	3.15	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	78.6	0	BX	0	3.14	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	79.3	0	BX	0	3.14	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	80.0	0	BX	0	3.14	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	80.6	0	BX	0	3.15	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	81.3	0	BX	0	3.10	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	82.0	0	BX	0	3.14	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	82.6	0	BX	0	3.14	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	83.3	0	BX	0	3.12	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	83.9	0	BX	0	3.09	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	84.6	0	BX	0	3.06	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	85.3	0	BX	0	3.08	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	85.9	0	BX	0	3.07	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	86.6	0	BX	0	3.05	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	87.3	0	BX	0	3.02	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	87.9	0	BX	0	3.00	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	88.6	0	BX	0	2.96	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	89.3	0	BX	0	3.03	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	89.9	0	BX	0	3.01	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	90.6	0	BX	0	3.03	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	91.2	0	BX	0	3.06	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	91.9	0	BX	0	3.03	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	92.6	0	BX	0	3.05	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	93.2	0	BX	0	3.04	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	93.9	0	BX	0	3.06	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	94.6	0	BX	0	3.05	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	95.2	0	BX	0	2.93	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	95.9	0	BX	0	2.89	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	96.5	0	BX	0	2.86	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	97.2	0	BX	0	2.85	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	97.9	0	BX	0	2.84	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	98.5	0	BX	0	2.85	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	99.2	0	BX	0	2.84	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	99.9	0	BX	0	2.84	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	100.5	0	BX	0	2.84	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	101.2	0	BX	0	2.84	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	101.8	0	BX	0	2.83	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	102.5	0	BX	0	2.86	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	103.2	0	BX	0	2.90	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	103.8	0	BX	0	2.90	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	104.5	0	BX	0	2.91	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	105.2	0	BX	0	2.94	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	105.8	0	BX	0	2.96	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	106.5	0	BX	0	2.99	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	107.1	0	BX	0	3.01	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	107.8	0	BX	0	3.03	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	108.5	0	BX	0	3.06	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	109.1	0	BX	0	3.10	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	109.8	0	BX	0	3.14	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	110.5	0	BX	0	3.12	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	111.1	0	BX	0	3.07	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	111.8	0	BX	0	2.95	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	112.4	0	BX	0	2.90	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	113.1	0	BX	0	2.83	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	113.8	0	BX	0	2.94	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	114.4	0	BX	0	2.99	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	115.1	0	BX	0	2.97	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	115.7	0	BX	0	2.96	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	116.4	0	BX	0	2.96	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	117.1	0	BX	0	3.00	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	117.7	0	BX	0	2.93	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	118.4	0	BX	0	2.93	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	119.0	0	BX	0	2.87	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	119.7	0	BX	0	2.81	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	120.4	0	BX	0	2.69	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	121.0	0	BX	0	2.79	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	121.7	0	BX	0	2.83	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	122.4	0	BX	0	2.78	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	123.0	0	BX	0	2.78	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	123.7	0	BX	0	2.76	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	124.3	0	BX	0	2.79	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	125.0	0	BX	0	2.74	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	125.7	0	BX	0	2.78	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	126.3	0	BX	0	2.81	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	127.0	0	BX	0	2.82	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	127.6	0	BX	0	2.79	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	128.3	0	BX	0	2.90	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	129.0	0	BX	0	3.01	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	129.6	0	BX	0	3.04	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	130.3	0	BX	0	3.05	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	130.9	0	BX	0	3.08	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	131.6	0	BX	0	3.14	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	132.3	0	BX	0	3.09	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	132.9	0	BX	0	3.16	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	133.6	0	BX	0	3.19	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	134.2	0	BX	0	3.20	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	134.9	0	BX	0	3.16	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	135.6	0	BX	0	3.23	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	136.2	0	BX	0	3.22	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	136.9	0	BX	0	3.24	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	137.5	0	BX	0	3.26	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	138.2	0	BX	0	3.28	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	138.9	0	BX	0	3.34	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	139.5	0	BX	0	3.27	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	140.2	0	BX	0	3.31	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	140.8	0	BX	0	3.33	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	141.5	0	BX	0	3.36	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	142.2	0	BX	0	3.37	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	142.8	0	BX	0	3.42	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	143.5	0	BX	0	3.49	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	144.1	0	BX	0	3.57	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	144.8	0	BX	0	3.60	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	145.5	0	BX	0	3.62	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	146.1	0	BX	0	3.67	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	146.8	0	BX	0	3.65	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	147.4	0	BX	0	3.68	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	148.1	0	BX	0	3.70	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	148.7	0	BX	0	3.73	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	149.4	0	BX	0	3.72	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	150.1	0	BX	0	3.76	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	150.7	0	BX	0	3.75	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	151.4	0	BX	0	3.78	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	152.0	0	BX	0	3.78	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	152.7	0	BX	0	3.79	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	153.4	0	BX	0	3.85	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	154.0	0	BX	0	3.81	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	154.7	0	BX	0	3.84	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	155.3	0	BX	0	3.84	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	156.0	0	BX	0	3.84	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	156.7	0	BX	0	3.85	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	157.3	0	BX	0	3.85	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	158.0	0	BX	0	3.87	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	158.6	0	BX	0	3.87	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	159.3	0	BX	0	3.87	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	159.9	0	BX	0	3.87	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	160.6	0	BX	0	3.90	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	161.3	0	BX	0	3.83	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	161.9	0	BX	0	3.85	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	162.6	0	BX	0	3.85	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	163.2	0	BX	0	3.85	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	163.9	0	BX	0	3.86	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	164.6	0	BX	0	3.85	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	165.2	0	BX	0	3.91	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	165.9	0	BX	0	3.88	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	166.5	0	BX	0	3.88	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	167.2	0	BX	0	3.89	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	167.8	0	BX	0	3.91	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	168.5	0	BX	0	3.87	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	169.2	0	BX	0	3.89	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	169.8	0	BX	0	3.89	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	170.5	0	BX	0	3.90	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	171.1	0	BX	0	3.92	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	171.8	0	BX	0	3.92	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	172.4	0	BX	0	3.94	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	173.1	0	BX	0	3.90	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	173.8	0	BX	0	3.91	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	174.4	0	BX	0	3.91	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	175.1	0	BX	0	3.94	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	175.7	0	BX	0	3.91	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	176.4	0	BX	0	3.91	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	177.0	0	BX	0	3.91	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	177.7	0	BX	0	3.92	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	178.4	0	BX	0	3.90	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	179.0	0	BX	0	3.91	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	179.7	0	BX	0	3.96	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	180.3	0	BX	0	3.91	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	181.0	0	BX	0	3.90	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	181.6	0	BX	0	3.92	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	182.3	0	BX	0	3.94	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	183.0	0	BX	0	3.92	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	183.6	0	BX	0	3.91	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	184.3	0	BX	0	3.92	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	184.9	0	BX	0	3.91	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	185.6	0	BX	0	3.91	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	186.2	0	BX	0	3.92	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	186.9	0	BX	0	3.91	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	187.6	0	BX	0	3.92	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	188.2	0	BX	0	3.92	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	188.9	0	BX	0	3.92	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	189.5	0	BX	0	3.96	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	190.2	0	BX	0	3.91	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	190.8	0	BX	0	3.91	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	191.5	0	BX	0	3.93	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	192.1	0	BX	0	3.92	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	192.8	0	BX	0	3.92	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	193.5	0	BX	0	3.92	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	194.1	0	BX	0	3.94	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	194.8	0	BX	0	3.92	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	195.4	0	BX	0	3.92	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	196.1	0	BX	0	3.92	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	196.7	0	BX	0	3.93	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	197.4	0	BX	0	3.91	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	198.0	0	BX	0	3.92	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	198.7	0	BX	0	3.91	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	199.4	0	BX	0	3.90	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	200.0	0	BX	0	3.91	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	200.7	0	BX	0	3.92	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	201.3	0	BX	0	3.92	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	202.0	0	BX	0	3.91	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	202.6	0	BX	0	3.91	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	203.3	0	BX	0	3.92	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	203.9	0	BX	0	3.94	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	204.6	0	BX	0	3.91	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	205.3	0	BX	0	3.92	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	205.9	0	BX	0	3.92	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	206.6	0	BX	0	3.91	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	207.2	0	BX	0	3.91	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	207.9	0	BX	0	3.92	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	208.5	0	BX	0	3.88	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	209.2	0	BX	0	3.91	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	209.8	0	BX	0	3.92	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	210.5	0	BX	0	3.91	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	211.2	0	BX	0	3.89	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	211.8	0	BX	0	3.90	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	212.5	0	BX	0	3.91	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	213.1	0	BX	0	3.91	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	213.8	0	BX	0	3.91	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	214.4	0	BX	0	3.91	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	215.1	0	BX	0	3.96	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	215.7	0	BX	0	3.91	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	216.4	0	BX	0	3.92	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	217.0	0	BX	0	3.93	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	217.7	0	BX	0	3.93	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	218.4	0	BX	0	3.84	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	219.0	0	BX	0	3.93	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	219.7	0	BX	0	3.91	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	220.3	0	BX	0	3.90	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	221.0	0	BX	0	3.91	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	221.6	0	BX	0	3.92	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	222.3	0	BX	0	3.94	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	222.9	0	BX	0	3.91	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	223.6	0	BX	0	3.90	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	224.2	0	BX	0	3.90	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	224.9	0	BX	0	3.88	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	225.5	0	BX	0	3.78	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	226.2	0	BX	0	3.90	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	226.9	0	BX	0	3.89	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	227.5	0	BX	0	3.90	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	228.2	0	BX	0	3.89	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	228.8	0	BX	0	3.90	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	229.5	0	BX	0	3.93	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	230.1	0	BX	0	3.91	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	230.8	0	BX	0	3.92	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	231.4	0	BX	0	3.92	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	232.1	0	BX	0	3.92	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	232.7	0	BX	0	3.85	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	233.4	0	BX	0	3.95	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	234.0	0	BX	0	3.92	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	234.7	0	BX	0	3.91	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	235.3	0	BX	0	3.90	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	236.0	0	BX	0	3.92	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	236.7	0	BX	0	3.94	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	237.3	0	BX	0	3.88	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	238.0	0	BX	0	3.91	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	238.6	0	BX	0	3.90	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	239.3	0	BX	0	3.90	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	239.9	0	BX	0	3.84	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	240.6	0	BX	0	3.93	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	241.2	0	BX	0	3.92	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	241.9	0	BX	0	3.90	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	242.5	0	BX	0	3.90	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	243.2	0	BX	0	3.89	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	243.8	0	BX	0	3.91	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	244.5	0	BX	0	3.89	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	245.1	0	BX	0	3.89	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	245.8	0	BX	0	3.90	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	246.4	0	BX	0	3.89	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	247.1	0	BX	0	3.80	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	247.7	0	BX	0	3.89	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	248.4	0	BX	0	3.88	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	249.1	0	BX	0	3.87	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	249.7	0	BX	0	3.87	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	250.4	0	BX	0	3.87	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	251.0	0	BX	0	3.90	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	251.7	0	BX	0	3.85	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	252.3	0	BX	0	3.86	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	253.0	0	BX	0	3.84	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	253.6	0	BX	0	3.84	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	254.3	0	BX	0	3.75	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	254.9	0	BX	0	3.85	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	255.6	0	BX	0	3.87	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	256.2	0	BX	0	3.84	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	256.9	0	BX	0	3.82	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	257.5	0	BX	0	3.81	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	258.2	0	BX	0	3.78	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	258.8	0	BX	0	3.78	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	259.5	0	BX	0	3.80	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	260.1	0	BX	0	3.76	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	260.8	0	BX	0	3.74	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	261.4	0	BX	0	3.65	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	262.1	0	BX	0	3.72	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	262.7	0	BX	0	3.75	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	263.4	0	BX	0	3.72	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	264.0	0	BX	0	3.73	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	264.7	0	BX	0	3.73	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	265.3	0	BX	0	3.73	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	266.0	0	BX	0	3.72	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	266.6	0	BX	0	3.73	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	267.3	0	BX	0	3.73	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	267.9	0	BX	0	3.73	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	268.6	0	BX	0	3.65	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	269.2	0	BX	0	3.73	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	269.9	0	BX	0	3.77	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	270.5	0	BX	0	3.73	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	271.2	0	BX	0	3.73	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	271.9	0	BX	0	3.72	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	272.5	0	BX	0	3.73	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	273.2	0	BX	0	3.71	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	273.8	0	BX	0	3.72	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	274.5	0	BX	0	3.72	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	275.1	0	BX	0	3.73	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	275.8	0	BX	0	3.65	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	276.4	0	BX	0	3.71	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	277.1	0	BX	0	3.75	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	277.7	0	BX	0	3.71	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	278.4	0	BX	0	3.72	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	279.0	0	BX	0	3.71	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	279.7	0	BX	0	3.75	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	280.3	0	BX	0	3.71	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	281.0	0	BX	0	3.71	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	281.6	0	BX	0	3.72	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	282.3	0	BX	0	3.71	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	282.9	0	BX	0	3.66	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	283.6	0	BX	0	3.71	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	284.2	0	BX	0	3.73	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	284.9	0	BX	0	3.71	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	285.5	0	BX	0	3.71	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	286.2	0	BX	0	3.71	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	286.8	0	BX	0	3.74	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	287.5	0	BX	0	3.71	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	288.1	0	BX	0	3.71	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	288.7	0	BX	0	3.70	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	289.4	0	BX	0	3.70	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	290.0	0	BX	0	3.65	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	290.7	0	BX	0	3.70	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	291.3	0	BX	0	3.73	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	292.0	0	BX	0	3.71	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	292.6	0	BX	0	3.71	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	293.3	0	BX	0	3.71	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	293.9	0	BX	0	3.74	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	294.6	0	BX	0	3.69	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	295.2	0	BX	0	3.72	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	295.9	0	BX	0	3.71	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	296.5	0	BX	0	3.71	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	297.2	0	BX	0	3.64	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	297.8	0	BX	0	3.72	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	298.5	0	BX	0	3.73	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	299.1	0	BX	0	3.71	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	299.8	0	BX	0	3.72	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	300.4	0	BX	0	3.72	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	301.1	0	BX	0	3.74	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	301.7	0	BX	0	3.71	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	302.4	0	BX	0	3.72	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	303.0	0	BX	0	3.73	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	303.7	0	BX	0	3.72	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	304.3	0	BX	0	3.71	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	305.0	0	BX	0	3.72	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	305.6	0	BX	0	3.73	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	306.3	0	BX	0	3.71	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	306.9	0	BX	0	3.71	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	307.6	0	BX	0	3.71	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	308.2	0	BX	0	3.73	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	308.9	0	BX	0	3.71	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	309.5	0	BX	0	3.70	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	310.2	0	BX	0	3.70	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	310.8	0	BX	0	3.71	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	311.5	0	BX	0	3.70	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	312.1	0	BX	0	3.70	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	312.7	0	BX	0	3.71	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	313.4	0	BX	0	3.70	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	314.0	0	BX	0	3.70	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	314.7	0	BX	0	3.70	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	315.3	0	BX	0	3.72	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	316.0	0	BX	0	3.71	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	316.6	0	BX	0	3.70	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	317.3	0	BX	0	3.70	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	317.9	0	BX	0	3.72	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	318.6	0	BX	0	3.69	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	319.2	0	BX	0	3.70	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	319.9	0	BX	0	3.70	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	320.5	0	BX	0	3.69	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	321.2	0	BX	0	3.68	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	321.8	0	BX	0	3.70	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	322.5	0	BX	0	3.70	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	323.1	0	BX	0	3.71	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	323.8	0	BX	0	3.71	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	324.4	0	BX	0	3.71	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	325.0	0	BX	0	3.70	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	325.7	0	BX	0	3.71	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	326.3	0	BX	0	3.70	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	327.0	0	BX	0	3.70	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	327.6	0	BX	0	3.68	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	328.3	0	BX	0	3.69	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	328.9	0	BX	0	3.69	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	329.6	0	BX	0	3.69	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	330.2	0	BX	0	3.68	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	330.9	0	BX	0	3.69	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	331.5	0	BX	0	3.69	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	332.2	0	BX	0	3.69	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	332.8	0	BX	0	3.72	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	333.5	0	BX	0	3.69	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	334.1	0	BX	0	3.69	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	334.7	0	BX	0	3.69	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	335.4	0	BX	0	3.68	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	336.0	0	BX	0	3.69	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	336.7	0	BX	0	3.71	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	337.3	0	BX	0	3.73	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	338.0	0	BX	0	3.68	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	338.6	0	BX	0	3.67	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	339.3	0	BX	0	3.68	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	339.9	0	BX	0	3.71	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	340.6	0	BX	0	3.68	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	341.2	0	BX	0	3.68	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	341.8	0	BX	0	3.67	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	342.5	0	BX	0	3.67	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	343.1	0	BX	0	3.66	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	343.8	0	BX	0	3.67	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	344.4	0	BX	0	3.70	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	345.1	0	BX	0	3.66	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	345.7	0	BX	0	3.66	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	346.4	0	BX	0	3.65	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	347.0	0	BX	0	3.69	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	347.7	0	BX	0	3.65	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	348.3	0	BX	0	3.66	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	348.9	0	BX	0	3.64	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	349.6	0	BX	0	3.64	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	350.2	0	BX	0	3.64	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	350.9	0	BX	0	3.66	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	351.5	0	BX	0	3.65	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	352.2	0	BX	0	3.65	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	352.8	0	BX	0	3.65	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	353.5	0	BX	0	3.64	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	354.1	0	BX	0	3.68	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	354.8	0	BX	0	3.64	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	355.4	0	BX	0	3.63	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	356.0	0	BX	0	3.64	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	356.7	0	BX	0	3.63	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	357.3	0	BX	0	3.63	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	358.0	0	BX	0	3.65	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	358.6	0	BX	0	3.64	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	359.3	0	BX	0	3.64	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	359.9	0	BX	0	3.63	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	360.6	0	BX	0	3.64	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	361.2	0	BX	0	3.67	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	361.8	0	BX	0	3.64	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	362.5	0	BX	0	3.64	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	363.1	0	BX	0	3.63	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	363.8	0	BX	0	3.63	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	364.4	0	BX	0	3.63	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	365.1	0	BX	0	3.63	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	365.7	0	BX	0	3.63	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	366.4	0	BX	0	3.64	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	367.0	0	BX	0	3.63	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	367.6	0	BX	0	3.63	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	368.3	0	BX	0	3.65	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	368.9	0	BX	0	3.64	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	369.6	0	BX	0	3.63	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	370.2	0	BX	0	3.62	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	370.9	0	BX	0	3.63	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	371.5	0	BX	0	3.62	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	372.1	0	BX	0	3.63	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	372.8	0	BX	0	3.63	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	373.4	0	BX	0	3.63	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	374.1	0	BX	0	3.63	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	374.7	0	BX	0	3.63	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	375.4	0	BX	0	3.65	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	376.0	0	BX	0	3.62	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	376.7	0	BX	0	3.62	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	377.3	0	BX	0	3.63	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	377.9	0	BX	0	3.62	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	378.6	0	BX	0	3.62	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	379.2	0	BX	0	3.63	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	379.9	0	BX	0	3.66	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	380.5	0	BX	0	3.62	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	381.2	0	BX	0	3.62	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	381.8	0	BX	0	3.62	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	382.4	0	BX	0	3.63	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	383.1	0	BX	0	3.62	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	383.7	0	BX	0	3.63	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	384.4	0	BX	0	3.62	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	385.0	0	BX	0	3.62	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	385.7	0	BX	0	3.63	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	386.3	0	BX	0	3.64	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	386.9	0	BX	0	3.62	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	387.6	0	BX	0	3.63	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	388.2	0	BX	0	3.63	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	388.9	0	BX	0	3.63	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	389.5	0	BX	0	3.58	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	390.1	0	BX	0	3.63	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	390.8	0	BX	0	3.65	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	391.4	0	BX	0	3.63	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	392.1	0	BX	0	3.62	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	392.7	0	BX	0	3.62	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	393.4	0	BX	0	3.66	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	394.0	0	BX	0	3.63	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	394.6	0	BX	0	3.61	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	395.3	0	BX	0	3.61	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	395.9	0	BX	0	3.61	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	396.6	0	BX	0	3.53	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	397.2	0	BX	0	3.63	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	397.9	0	BX	0	3.66	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	398.5	0	BX	0	3.62	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	399.1	0	BX	0	3.61	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	399.8	0	BX	0	3.61	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	400.4	0	BX	0	3.61	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	401.1	0	BX	0	3.57	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	401.7	0	BX	0	3.60	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	402.3	0	BX	0	3.60	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	403.0	0	BX	0	3.60	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	403.6	0	BX	0	3.54	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	404.3	0	BX	0	3.61	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	404.9	0	BX	0	3.63	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	405.6	0	BX	0	3.61	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	406.2	0	BX	0	3.61	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	406.8	0	BX	0	3.61	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	407.5	0	BX	0	3.63	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	408.1	0	BX	0	3.59	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	408.8	0	BX	0	3.61	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	409.4	0	BX	0	3.61	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	410.0	0	BX	0	3.61	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	410.7	0	BX	0	3.60	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	411.3	0	BX	0	3.61	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	412.0	0	BX	0	3.62	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	412.6	0	BX	0	3.62	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	413.2	0	BX	0	3.62	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	413.9	0	BX	0	3.62	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	414.5	0	BX	0	3.63	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	415.2	0	BX	0	3.56	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	415.8	0	BX	0	3.59	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	416.4	0	BX	0	3.60	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	417.1	0	BX	0	3.60	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	417.7	0	BX	0	3.60	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	418.4	0	BX	0	3.61	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	419.0	0	BX	0	3.59	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	419.6	0	BX	0	3.59	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	420.3	0	BX	0	3.59	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	420.9	0	BX	0	3.59	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	421.6	0	BX	0	3.60	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	422.2	0	BX	0	3.58	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	422.8	0	BX	0	3.58	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	423.5	0	BX	0	3.58	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	424.1	0	BX	0	3.59	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	424.8	0	BX	0	3.59	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	425.4	0	BX	0	3.57	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	426.0	0	BX	0	3.58	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	426.7	0	BX	0	3.58	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	427.3	0	BX	0	3.58	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	428.0	0	BX	0	3.57	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	428.6	0	BX	0	3.61	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	429.2	0	BX	0	3.57	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	429.9	0	BX	0	3.57	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	430.5	0	BX	0	3.57	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	431.2	0	BX	0	3.57	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	431.8	0	BX	0	3.59	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	432.4	0	BX	0	3.56	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	433.1	0	BX	0	3.59	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	433.7	0	BX	0	3.57	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	434.4	0	BX	0	3.57	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	435.0	0	BX	0	3.57	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	435.6	0	BX	0	3.62	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	436.3	0	BX	0	3.58	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	436.9	0	BX	0	3.57	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	437.6	0	BX	0	3.58	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	438.2	0	BX	0	3.57	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	438.8	0	BX	0	3.57	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	439.5	0	BX	0	3.56	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	440.1	0	BX	0	3.60	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	440.8	0	BX	0	3.57	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	441.4	0	BX	0	3.57	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	442.0	0	BX	0	3.57	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	442.7	0	BX	0	3.58	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	443.3	0	BX	0	3.57	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	443.9	0	BX	0	3.56	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	444.6	0	BX	0	3.57	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	445.2	0	BX	0	3.56	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	445.9	0	BX	0	3.58	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	446.5	0	BX	0	3.56	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	447.1	0	BX	0	3.56	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	447.8	0	BX	0	3.57	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	448.4	0	BX	0	3.56	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	449.1	0	BX	0	3.56	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	449.7	0	BX	0	3.59	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	450.3	0	BX	0	3.57	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	451.0	0	BX	0	3.56	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	451.6	0	BX	0	3.57	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	452.2	0	BX	0	3.56	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	452.9	0	BX	0	3.56	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	453.5	0	BX	0	3.56	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	454.2	0	BX	0	3.56	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	454.8	0	BX	0	3.56	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	455.4	0	BX	0	3.56	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	456.1	0	BX	0	3.56	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	456.7	0	BX	0	3.61	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	457.3	0	BX	0	3.56	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	458.0	0	BX	0	3.56	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	458.6	0	BX	0	3.56	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	459.3	0	BX	0	3.56	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	459.9	0	BX	0	3.55	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	460.5	0	BX	0	3.56	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	461.2	0	BX	0	3.56	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	461.8	0	BX	0	3.55	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	462.4	0	BX	0	3.55	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	463.1	0	BX	0	3.55	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	463.7	0	BX	0	3.58	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	464.4	0	BX	0	3.57	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	465.0	0	BX	0	3.58	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	465.6	0	BX	0	3.56	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	466.3	0	BX	0	3.56	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	466.9	0	BX	0	3.56	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	467.5	0	BX	0	3.56	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	468.2	0	BX	0	3.55	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	468.8	0	BX	0	3.55	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	469.5	0	BX	0	3.55	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	470.1	0	BX	0	3.55	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	470.7	0	BX	0	3.53	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	471.4	0	BX	0	3.56	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	472.0	0	BX	0	3.57	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	472.6	0	BX	0	3.55	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	473.3	0	BX	0	3.55	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	473.9	0	BX	0	3.55	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	474.5	0	BX	0	3.57	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	475.2	0	BX	0	3.55	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	475.8	0	BX	0	3.55	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	476.5	0	BX	0	3.54	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	477.1	0	BX	0	3.55	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	477.7	0	BX	0	3.49	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	478.4	0	BX	0	3.56	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	479.0	0	BX	0	3.58	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	479.6	0	BX	0	3.55	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	480.3	0	BX	0	3.54	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	480.9	0	BX	0	3.55	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	481.5	0	BX	0	3.59	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	482.2	0	BX	0	3.53	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	482.8	0	BX	0	3.54	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	483.4	0	BX	0	3.54	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	484.1	0	BX	0	3.54	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	484.7	0	BX	0	3.47	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	485.4	0	BX	0	3.54	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	486.0	0	BX	0	3.56	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	486.6	0	BX	0	3.53	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	487.3	0	BX	0	3.53	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	487.9	0	BX	0	3.53	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	488.5	0	BX	0	3.57	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	489.2	0	BX	0	3.50	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	489.8	0	BX	0	3.53	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	490.4	0	BX	0	3.53	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	491.1	0	BX	0	3.54	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	491.7	0	BX	0	3.46	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	492.3	0	BX	0	3.56	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	493.0	0	BX	0	3.56	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	493.6	0	BX	0	3.53	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	494.3	0	BX	0	3.53	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	494.9	0	BX	0	3.52	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	495.5	0	BX	0	3.56	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	496.2	0	BX	0	3.51	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	496.8	0	BX	0	3.51	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	497.4	0	BX	0	3.51	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	498.1	0	BX	0	3.51	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	498.7	0	BX	0	3.44	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	499.3	0	BX	0	3.54	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	500.0	0	BX	0	3.57	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	500.6	0	BX	0	3.52	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	501.2	0	BX	0	3.51	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	501.9	0	BX	0	3.51	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	502.5	0	BX	0	3.53	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	503.1	0	BX	0	3.50	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	503.8	0	BX	0	3.51	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	504.4	0	BX	0	3.52	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	505.0	0	BX	0	3.51	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	505.7	0	BX	0	3.44	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	506.3	0	BX	0	3.53	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	506.9	0	BX	0	3.52	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	507.6	0	BX	0	3.50	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	508.2	0	BX	0	3.50	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	508.8	0	BX	0	3.50	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	509.5	0	BX	0	3.52	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	510.1	0	BX	0	3.46	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	510.7	0	BX	0	3.49	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	511.4	0	BX	0	3.49	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	512.0	0	BX	0	3.49	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	512.6	0	BX	0	3.40	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	513.3	0	BX	0	3.49	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	513.9	0	BX	0	3.48	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	514.5	0	BX	0	3.48	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	515.2	0	BX	0	3.48	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	515.8	0	BX	0	3.49	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	516.4	0	BX	0	3.52	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	517.1	0	BX	0	3.44	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	517.7	0	BX	0	3.48	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	518.3	0	BX	0	3.48	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	519.0	0	BX	0	3.48	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	519.6	0	BX	0	3.40	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	520.2	0	BX	0	3.49	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	520.9	0	BX	0	3.46	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	521.5	0	BX	0	3.46	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	522.1	0	BX	0	3.44	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	522.8	0	BX	0	3.45	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	523.4	0	BX	0	3.47	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	524.0	0	BX	0	3.40	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	524.7	0	BX	0	3.43	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	525.3	0	BX	0	3.44	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	525.9	0	BX	0	3.44	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	526.6	0	BX	0	3.36	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	527.2	0	BX	0	3.43	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	527.8	0	BX	0	3.43	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	528.5	0	BX	0	3.44	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	529.1	0	BX	0	3.44	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	529.7	0	BX	0	3.46	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	530.4	0	BX	0	3.45	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	531.0	0	BX	0	3.41	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	531.6	0	BX	0	3.43	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	532.3	0	BX	0	3.43	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	532.9	0	BX	0	3.43	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	533.5	0	BX	0	3.38	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	534.2	0	BX	0	3.44	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	534.8	0	BX	0	3.44	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	535.4	0	BX	0	3.42	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	536.1	0	BX	0	3.42	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	536.7	0	BX	0	3.44	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	537.3	0	BX	0	3.46	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	538.0	0	BX	0	3.40	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	538.6	0	BX	0	3.42	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	539.2	0	BX	0	3.42	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	539.9	0	BX	0	3.42	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	540.5	0	BX	0	3.40	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	541.1	0	BX	0	3.42	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	541.7	0	BX	0	3.43	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	542.4	0	BX	0	3.41	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	543.0	0	BX	0	3.42	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	543.6	0	BX	0	3.43	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	544.3	0	BX	0	3.43	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	544.9	0	BX	0	3.39	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	545.5	0	BX	0	3.42	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	546.2	0	BX	0	3.41	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	546.8	0	BX	0	3.41	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	547.4	0	BX	0	3.40	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	548.1	0	BX	0	3.41	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	548.7	0	BX	0	3.42	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	549.3	0	BX	0	3.41	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	550.0	0	BX	0	3.41	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	550.6	0	BX	0	3.40	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	551.2	0	BX	0	3.43	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	551.8	0	BX	0	3.43	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	552.5	0	BX	0	3.40	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	553.1	0	BX	0	3.41	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	553.7	0	BX	0	3.40	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	554.4	0	BX	0	3.42	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	555.0	0	BX	0	3.41	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	555.6	0	BX	0	3.41	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	556.3	0	BX	0	3.41	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	556.9	0	BX	0	3.41	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	557.5	0	BX	0	3.41	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	558.2	0	BX	0	3.38	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	558.8	0	BX	0	3.40	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	559.4	0	BX	0	3.40	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	560.0	0	BX	0	3.40	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	560.7	0	BX	0	3.39	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	561.3	0	BX	0	3.45	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	561.9	0	BX	0	3.39	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	562.6	0	BX	0	3.40	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	563.2	0	BX	0	3.40	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	563.8	0	BX	0	3.39	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	564.5	0	BX	0	3.39	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	565.1	0	BX	0	3.41	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	565.7	0	BX	0	3.42	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	566.3	0	BX	0	3.39	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	567.0	0	BX	0	3.39	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	567.6	0	BX	0	3.39	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	568.2	0	BX	0	3.43	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	568.9	0	BX	0	3.39	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	569.5	0	BX	0	3.38	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	570.1	0	BX	0	3.38	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	570.8	0	BX	0	3.38	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	571.4	0	BX	0	3.38	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	572.0	0	BX	0	3.39	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	572.6	0	BX	0	3.40	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	573.3	0	BX	0	3.38	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	573.9	0	BX	0	3.37	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	574.5	0	BX	0	3.38	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	575.2	0	BX	0	3.38	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	575.8	0	BX	0	3.37	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	576.4	0	BX	0	3.38	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	577.0	0	BX	0	3.37	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	577.7	0	BX	0	3.38	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	578.3	0	BX	0	3.40	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	578.9	0	BX	0	3.37	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	579.6	0	BX	0	3.40	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	580.2	0	BX	0	3.36	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	580.8	0	BX	0	3.36	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	581.5	0	BX	0	3.36	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	582.1	0	BX	0	3.36	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	582.7	0	BX	0	3.36	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	583.3	0	BX	0	3.37	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	584.0	0	BX	0	3.36	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	584.6	0	BX	0	3.35	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	585.2	0	BX	0	3.36	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	585.9	0	BX	0	3.38	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	586.5	0	BX	0	3.36	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	587.1	0	BX	0	3.36	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	587.7	0	BX	0	3.35	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	588.4	0	BX	0	3.36	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	589.0	0	BX	0	3.38	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	589.6	0	BX	0	3.35	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	590.2	0	BX	0	3.36	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	590.9	0	BX	0	3.35	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	591.5	0	BX	0	3.35	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	592.1	0	BX	0	3.35	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	592.8	0	BX	0	3.37	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	593.4	0	BX	0	3.36	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	594.0	0	BX	0	3.35	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	594.6	0	BX	0	3.35	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	595.3	0	BX	0	3.35	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	595.9	0	BX	0	3.34	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	596.5	0	BX	0	3.35	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	597.2	0	BX	0	3.37	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	597.8	0	BX	0	3.34	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	598.4	0	BX	0	3.33	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	599.0	0	BX	0	3.34	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	599.7	0	BX	0	3.37	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	600.3	0	BX	0	3.33	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	600.9	0	BX	0	3.34	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	601.5	0	BX	0	3.33	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	602.2	0	BX	0	3.32	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	602.8	0	BX	0	3.31	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	603.4	0	BX	0	3.34	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	604.1	0	BX	0	3.35	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	604.7	0	BX	0	3.32	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	605.3	0	BX	0	3.32	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	605.9	0	BX	0	3.32	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	606.6	0	BX	0	3.34	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	607.2	0	BX	0	3.33	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	607.8	0	BX	0	3.33	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	608.4	0	BX	0	3.32	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	609.1	0	BX	0	3.32	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	609.7	0	BX	0	3.30	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	610.3	0	BX	0	3.31	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	611.0	0	BX	0	3.35	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	611.6	0	BX	0	3.32	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	612.2	0	BX	0	3.32	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	612.8	0	BX	0	3.33	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	613.5	0	BX	0	3.35	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	614.1	0	BX	0	3.32	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	614.7	0	BX	0	3.31	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	615.3	0	BX	0	3.32	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	616.0	0	BX	0	3.31	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	616.6	0	BX	0	3.28	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	617.2	0	BX	0	3.32	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	617.8	0	BX	0	3.34	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	618.5	0	BX	0	3.31	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	619.1	0	BX	0	3.32	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	619.7	0	BX	0	3.32	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	620.3	0	BX	0	3.36	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	621.0	0	BX	0	3.32	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	621.6	0	BX	0	3.31	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	622.2	0	BX	0	3.31	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	622.9	0	BX	0	3.31	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	623.5	0	BX	0	3.25	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	624.1	0	BX	0	3.34	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	624.7	0	BX	0	3.33	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	625.4	0	BX	0	3.32	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	626.0	0	BX	0	3.30	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	626.6	0	BX	0	3.31	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	627.2	0	BX	0	3.36	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	627.9	0	BX	0	3.31	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	628.5	0	BX	0	3.30	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	629.1	0	BX	0	3.30	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	629.7	0	BX	0	3.30	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	630.4	0	BX	0	3.22	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	631.0	0	BX	0	3.33	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	631.6	0	BX	0	3.32	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	632.2	0	BX	0	3.30	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	632.9	0	BX	0	3.29	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	633.5	0	BX	0	3.29	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	634.1	0	BX	0	3.33	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	634.7	0	BX	0	3.29	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	635.4	0	BX	0	3.29	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	636.0	0	BX	0	3.29	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	636.6	0	BX	0	3.29	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	637.2	0	BX	0	3.21	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	637.9	0	BX	0	3.31	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	638.5	0	BX	0	3.33	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	639.1	0	BX	0	3.29	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	639.7	0	BX	0	3.29	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	640.4	0	BX	0	3.29	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	641.0	0	BX	0	3.33	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	641.6	0	BX	0	3.26	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	642.2	0	BX	0	3.29	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	642.9	0	BX	0	3.28	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	643.5	0	BX	0	3.28	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	644.1	0	BX	0	3.22	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	644.7	0	BX	0	3.28	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	645.4	0	BX	0	3.29	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	646.0	0	BX	0	3.28	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	646.6	0	BX	0	3.27	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	647.2	0	BX	0	3.28	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	647.8	0	BX	0	3.30	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	648.5	0	BX	0	3.27	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	649.1	0	BX	0	3.28	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	649.7	0	BX	0	3.27	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	650.3	0	BX	0	3.27	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	651.0	0	BX	0	3.22	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	651.6	0	BX	0	3.27	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	652.2	0	BX	0	3.27	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	652.8	0	BX	0	3.27	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	653.5	0	BX	0	3.27	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	654.1	0	BX	0	3.28	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	654.7	0	BX	0	3.29	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	655.3	0	BX	0	3.27	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	656.0	0	BX	0	3.26	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	656.6	0	BX	0	3.26	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	657.2	0	BX	0	3.27	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	657.8	0	BX	0	3.22	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	658.5	0	BX	0	3.26	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	659.1	0	BX	0	3.24	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	659.7	0	BX	0	3.26	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	660.3	0	BX	0	3.27	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	660.9	0	BX	0	3.26	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	661.6	0	BX	0	3.28	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	662.2	0	BX	0	3.26	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	662.8	0	BX	0	3.25	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	663.4	0	BX	0	3.26	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	664.1	0	BX	0	3.26	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	664.7	0	BX	0	3.20	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	665.3	0	BX	0	3.26	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	665.9	0	BX	0	3.22	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	666.5	0	BX	0	3.26	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	667.2	0	BX	0	3.26	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	667.8	0	BX	0	3.26	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	668.4	0	BX	0	3.27	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	669.0	0	BX	0	3.25	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	669.7	0	BX	0	3.25	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	670.3	0	BX	0	3.25	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	670.9	0	BX	0	3.25	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	671.5	0	BX	0	3.17	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	672.2	0	BX	0	3.26	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	672.8	0	BX	0	3.25	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	673.4	0	BX	0	3.24	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	674.0	0	BX	0	3.24	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	674.6	0	BX	0	3.23	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	675.3	0	BX	0	3.25	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	675.9	0	BX	0	3.22	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	676.5	0	BX	0	3.25	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	677.1	0	BX	0	3.24	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	677.7	0	BX	0	3.23	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	678.4	0	BX	0	3.17	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	679.0	0	BX	0	3.23	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	679.6	0	BX	0	3.24	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	680.2	0	BX	0	3.24	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	680.9	0	BX	0	3.24	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	681.5	0	BX	0	3.24	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	682.1	0	BX	0	3.28	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	682.7	0	BX	0	3.23	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	683.3	0	BX	0	3.24	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	684.0	0	BX	0	3.23	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	684.6	0	BX	0	3.23	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	685.2	0	BX	0	3.16	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	685.8	0	BX	0	3.23	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	686.5	0	BX	0	3.23	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	687.1	0	BX	0	3.23	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	687.7	0	BX	0	3.23	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	688.3	0	BX	0	3.22	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	688.9	0	BX	0	3.24	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	689.6	0	BX	0	3.20	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	690.2	0	BX	0	3.23	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	690.8	0	BX	0	3.21	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	691.4	0	BX	0	3.22	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	692.0	0	BX	0	3.16	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	692.7	0	BX	0	3.21	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	693.3	0	BX	0	3.20	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	693.9	0	BX	0	3.22	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	694.5	0	BX	0	3.22	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	695.1	0	BX	0	3.22	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	695.8	0	BX	0	3.24	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	696.4	0	BX	0	3.19	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	697.0	0	BX	0	3.21	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	697.6	0	BX	0	3.21	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	698.2	0	BX	0	3.20	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	698.9	0	BX	0	3.15	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	699.5	0	BX	0	3.21	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	700.1	0	BX	0	3.21	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	700.7	0	BX	0	3.21	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	701.3	0	BX	0	3.21	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	702.0	0	BX	0	3.20	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	702.6	0	BX	0	3.22	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	703.2	0	BX	0	3.20	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	703.8	0	BX	0	3.20	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	704.4	0	BX	0	3.19	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	705.1	0	BX	0	3.19	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	705.7	0	BX	0	3.11	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	706.3	0	BX	0	3.20	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	706.9	0	BX	0	3.19	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	707.5	0	BX	0	3.19	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	708.2	0	BX	0	3.18	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	708.8	0	BX	0	3.19	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	709.4	0	BX	0	3.20	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	710.0	0	BX	0	3.17	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	710.6	0	BX	0	3.19	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	711.3	0	BX	0	3.18	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	711.9	0	BX	0	3.19	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	712.5	0	BX	0	3.11	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	713.1	0	BX	0	3.22	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	713.7	0	BX	0	3.19	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	714.4	0	BX	0	3.19	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	715.0	0	BX	0	3.19	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	715.6	0	BX	0	3.14	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	716.2	0	BX	0	3.20	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	716.8	0	BX	0	3.14	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	717.5	0	BX	0	3.19	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	718.1	0	BX	0	3.18	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	718.7	0	BX	0	3.18	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	719.3	0	BX	0	3.11	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	719.9	0	BX	0	3.20	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	720.5	0	BX	0	3.19	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	721.2	0	BX	0	3.18	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	721.8	0	BX	0	3.18	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	722.4	0	BX	0	3.17	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	723.0	0	BX	0	3.20	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	723.6	0	BX	0	3.18	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	724.3	0	BX	0	3.18	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	724.9	0	BX	0	3.18	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	725.5	0	BX	0	3.18	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	726.1	0	BX	0	3.10	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	726.7	0	BX	0	3.19	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	727.4	0	BX	0	3.18	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	728.0	0	BX	0	3.18	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	728.6	0	BX	0	3.18	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	729.2	0	BX	0	3.18	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	729.8	0	BX	0	3.21	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	730.4	0	BX	0	3.16	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	731.1	0	BX	0	3.18	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	731.7	0	BX	0	3.17	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	732.3	0	BX	0	3.18	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	732.9	0	BX	0	3.11	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	733.5	0	BX	0	3.18	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	734.2	0	BX	0	3.18	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	734.8	0	BX	0	3.17	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	735.4	0	BX	0	3.17	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	736.0	0	BX	0	3.15	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	736.6	0	BX	0	3.18	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	737.2	0	BX	0	3.16	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	737.9	0	BX	0	3.16	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	738.5	0	BX	0	3.17	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	739.1	0	BX	0	3.16	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	739.7	0	BX	0	3.08	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	740.3	0	BX	0	3.16	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	740.9	0	BX	0	3.17	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	741.6	0	BX	0	3.16	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	742.2	0	BX	0	3.15	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	742.8	0	BX	0	3.15	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	743.4	0	BX	0	3.19	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	744.0	0	BX	0	3.11	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	744.6	0	BX	0	3.16	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	745.3	0	BX	0	3.16	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	745.9	0	BX	0	3.15	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	746.5	0	BX	0	3.11	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	747.1	0	BX	0	3.15	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	747.7	0	BX	0	3.18	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	748.3	0	BX	0	3.15	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	749.0	0	BX	0	3.15	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	749.6	0	BX	0	3.13	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	750.2	0	BX	0	3.16	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	750.8	0	BX	0	3.11	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	751.4	0	BX	0	3.14	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	752.0	0	BX	0	3.15	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	752.7	0	BX	0	3.15	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	753.3	0	BX	0	3.10	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	753.9	0	BX	0	3.17	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	754.5	0	BX	0	3.17	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	755.1	0	BX	0	3.14	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	755.7	0	BX	0	3.14	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	756.4	0	BX	0	3.11	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	757.0	0	BX	0	3.17	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	757.6	0	BX	0	3.11	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	758.2	0	BX	0	3.14	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	758.8	0	BX	0	3.14	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	759.4	0	BX	0	3.13	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	760.1	0	BX	0	3.06	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	760.7	0	BX	0	3.14	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	761.3	0	BX	0	3.15	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	761.9	0	BX	0	3.13	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	762.5	0	BX	0	3.13	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	763.1	0	BX	0	3.10	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	763.8	0	BX	0	3.13	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	764.4	0	BX	0	3.12	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	765.0	0	BX	0	3.13	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	765.6	0	BX	0	3.13	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	766.2	0	BX	0	3.13	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	766.8	0	BX	0	3.07	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	767.4	0	BX	0	3.13	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	768.1	0	BX	0	3.13	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	768.7	0	BX	0	3.13	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	769.3	0	BX	0	3.13	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	769.9	0	BX	0	3.12	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	770.5	0	BX	0	3.12	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	771.1	0	BX	0	3.12	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	771.8	0	BX	0	3.13	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	772.4	0	BX	0	3.13	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	773.0	0	BX	0	3.12	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	773.6	0	BX	0	3.07	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	774.2	0	BX	0	3.16	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	774.8	0	BX	0	3.15	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	775.4	0	BX	0	3.11	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	776.1	0	BX	0	3.12	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	776.7	0	BX	0	3.11	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	777.3	0	BX	0	3.12	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	777.9	0	BX	0	3.10	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	778.5	0	BX	0	3.11	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	779.1	0	BX	0	3.11	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	779.7	0	BX	0	3.11	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	780.4	0	BX	0	3.05	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	781.0	0	BX	0	3.13	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	781.6	0	BX	0	3.14	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	782.2	0	BX	0	3.11	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	782.8	0	BX	0	3.11	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	783.4	0	BX	0	3.10	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	784.0	0	BX	0	3.15	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	784.7	0	BX	0	3.06	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	785.3	0	BX	0	3.11	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	785.9	0	BX	0	3.11	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	786.5	0	BX	0	3.10	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	787.1	0	BX	0	3.03	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	787.7	0	BX	0	3.11	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	788.3	0	BX	0	3.12	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	789.0	0	BX	0	3.11	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	789.6	0	BX	0	3.10	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	790.2	0	BX	0	3.08	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	790.8	0	BX	0	3.13	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	791.4	0	BX	0	3.10	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	792.0	0	BX	0	3.11	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	792.6	0	BX	0	3.10	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	793.2	0	BX	0	3.11	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	793.9	0	BX	0	3.03	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	794.5	0	BX	0	3.12	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	795.1	0	BX	0	3.14	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	795.7	0	BX	0	3.10	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	796.3	0	BX	0	3.10	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	796.9	0	BX	0	3.09	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	797.5	0	BX	0	3.11	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	798.2	0	BX	0	3.10	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	798.8	0	BX	0	3.09	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	799.4	0	BX	0	3.10	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	800.0	0	BX	0	3.08	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	800.6	0	BX	0	3.02	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	801.2	0	BX	0	3.11	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	801.8	0	BX	0	3.12	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	802.4	0	BX	0	3.09	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	803.1	0	BX	0	3.08	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	803.7	0	BX	0	3.08	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	804.3	0	BX	0	3.09	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	804.9	0	BX	0	3.08	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	805.5	0	BX	0	3.10	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	806.1	0	BX	0	3.08	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	806.7	0	BX	0	3.08	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	807.3	0	BX	0	3.00	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	808.0	0	BX	0	3.08	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	808.6	0	BX	0	3.09	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	809.2	0	BX	0	3.08	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	809.8	0	BX	0	3.08	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	810.4	0	BX	0	3.07	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	811.0	0	BX	0	3.09	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	811.6	0	BX	0	3.08	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	812.2	0	BX	0	3.08	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	812.9	0	BX	0	3.07	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	813.5	0	BX	0	3.07	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	814.1	0	BX	0	3.01	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	814.7	0	BX	0	3.08	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	815.3	0	BX	0	3.07	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	815.9	0	BX	0	3.07	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	816.5	0	BX	0	3.07	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	817.1	0	BX	0	3.06	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	817.7	0	BX	0	3.09	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	818.4	0	BX	0	3.07	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	819.0	0	BX	0	3.07	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	819.6	0	BX	0	3.07	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	820.2	0	BX	0	3.06	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	820.8	0	BX	0	3.02	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	821.4	0	BX	0	3.06	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	822.0	0	BX	0	3.05	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	822.6	0	BX	0	3.07	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	823.3	0	BX	0	3.06	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	823.9	0	BX	0	3.06	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	824.5	0	BX	0	3.08	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	825.1	0	BX	0	3.07	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	825.7	0	BX	0	3.07	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	826.3	0	BX	0	3.07	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	826.9	0	BX	0	3.06	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	827.5	0	BX	0	3.02	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	828.1	0	BX	0	3.07	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	828.8	0	BX	0	3.04	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	829.4	0	BX	0	3.06	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	830.0	0	BX	0	3.06	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	830.6	0	BX	0	3.05	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	831.2	0	BX	0	3.05	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	831.8	0	BX	0	3.04	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	832.4	0	BX	0	3.05	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	833.0	0	BX	0	3.05	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	833.6	0	BX	0	3.05	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	834.2	0	BX	0	3.03	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	834.9	0	BX	0	3.05	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	835.5	0	BX	0	3.00	0
@5394__2000502	001	C	07/01/2000	23:43	169.2367	53.2600	0	836.1	0	BX	0	3.05	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	0.7	0	BX	0	7.83	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	1.3	0	BX	0	6.73	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	2.0	0	BX	0	6.44	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	2.7	0	BX	0	6.34	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	3.3	0	BX	0	6.27	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	4.0	0	BX	0	6.19	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	4.7	0	BX	0	6.13	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	5.4	0	BX	0	6.07	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	6.0	0	BX	0	5.99	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	6.7	0	BX	0	5.92	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	7.4	0	BX	0	5.86	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	8.0	0	BX	0	5.86	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	8.7	0	BX	0	5.83	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	9.4	0	BX	0	5.81	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	10.0	0	BX	0	5.79	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	10.7	0	BX	0	5.79	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	11.4	0	BX	0	5.78	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	12.0	0	BX	0	5.77	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	12.7	0	BX	0	5.77	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	13.4	0	BX	0	5.76	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	14.0	0	BX	0	5.79	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	14.7	0	BX	0	5.77	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	15.4	0	BX	0	5.79	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	16.0	0	BX	0	5.76	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	16.7	0	BX	0	5.74	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	17.4	0	BX	0	5.70	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	18.0	0	BX	0	5.72	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	18.7	0	BX	0	5.70	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	19.4	0	BX	0	5.67	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	20.1	0	BX	0	5.65	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	20.7	0	BX	0	5.58	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	21.4	0	BX	0	5.53	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	22.1	0	BX	0	5.47	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	22.7	0	BX	0	5.42	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	23.4	0	BX	0	5.34	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	24.1	0	BX	0	5.31	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	24.7	0	BX	0	5.28	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	25.4	0	BX	0	5.30	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	26.1	0	BX	0	5.29	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	26.7	0	BX	0	5.28	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	27.4	0	BX	0	5.27	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	28.1	0	BX	0	5.26	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	28.7	0	BX	0	5.24	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	29.4	0	BX	0	5.24	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	30.1	0	BX	0	5.24	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	30.7	0	BX	0	5.25	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	31.4	0	BX	0	5.21	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	32.1	0	BX	0	5.16	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	32.7	0	BX	0	5.16	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	33.4	0	BX	0	5.14	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	34.1	0	BX	0	5.12	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	34.7	0	BX	0	5.12	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	35.4	0	BX	0	5.09	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	36.1	0	BX	0	5.05	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	36.7	0	BX	0	4.97	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	37.4	0	BX	0	4.94	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	38.1	0	BX	0	4.88	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	38.7	0	BX	0	4.83	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	39.4	0	BX	0	4.77	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	40.1	0	BX	0	4.76	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	40.7	0	BX	0	4.72	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	41.4	0	BX	0	4.71	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	42.1	0	BX	0	4.65	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	42.7	0	BX	0	4.60	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	43.4	0	BX	0	4.53	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	44.1	0	BX	0	4.46	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	44.7	0	BX	0	4.47	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	45.4	0	BX	0	4.38	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	46.1	0	BX	0	4.33	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	46.7	0	BX	0	4.25	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	47.4	0	BX	0	4.26	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	48.1	0	BX	0	4.22	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	48.7	0	BX	0	4.19	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	49.4	0	BX	0	4.13	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	50.1	0	BX	0	4.12	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	50.7	0	BX	0	4.07	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	51.4	0	BX	0	4.06	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	52.1	0	BX	0	4.02	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	52.7	0	BX	0	3.93	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	53.4	0	BX	0	3.88	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	54.0	0	BX	0	3.83	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	54.7	0	BX	0	3.81	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	55.4	0	BX	0	3.77	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	56.0	0	BX	0	3.68	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	56.7	0	BX	0	3.65	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	57.4	0	BX	0	3.57	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	58.0	0	BX	0	3.52	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	58.7	0	BX	0	3.46	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	59.4	0	BX	0	3.47	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	60.0	0	BX	0	3.41	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	60.7	0	BX	0	3.36	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	61.4	0	BX	0	3.33	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	62.0	0	BX	0	3.34	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	62.7	0	BX	0	3.31	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	63.4	0	BX	0	3.25	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	64.0	0	BX	0	3.26	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	64.7	0	BX	0	3.19	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	65.4	0	BX	0	3.17	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	66.0	0	BX	0	3.06	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	66.7	0	BX	0	3.05	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	67.4	0	BX	0	2.98	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	68.0	0	BX	0	2.96	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	68.7	0	BX	0	2.95	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	69.3	0	BX	0	2.94	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	70.0	0	BX	0	2.92	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	70.7	0	BX	0	2.85	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	71.3	0	BX	0	2.84	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	72.0	0	BX	0	2.84	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	72.7	0	BX	0	2.88	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	73.3	0	BX	0	2.82	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	74.0	0	BX	0	2.81	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	74.7	0	BX	0	2.74	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	75.3	0	BX	0	2.68	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	76.0	0	BX	0	2.65	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	76.6	0	BX	0	2.61	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	77.3	0	BX	0	2.55	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	78.0	0	BX	0	2.49	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	78.6	0	BX	0	2.50	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	79.3	0	BX	0	2.48	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	80.0	0	BX	0	2.52	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	80.6	0	BX	0	2.43	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	81.3	0	BX	0	2.42	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	82.0	0	BX	0	2.35	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	82.6	0	BX	0	2.28	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	83.3	0	BX	0	2.21	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	83.9	0	BX	0	2.18	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	84.6	0	BX	0	2.13	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	85.3	0	BX	0	2.04	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	85.9	0	BX	0	2.09	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	86.6	0	BX	0	2.08	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	87.3	0	BX	0	2.11	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	87.9	0	BX	0	2.03	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	88.6	0	BX	0	2.03	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	89.3	0	BX	0	1.99	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	89.9	0	BX	0	1.95	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	90.6	0	BX	0	1.93	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	91.2	0	BX	0	1.93	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	91.9	0	BX	0	1.89	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	92.6	0	BX	0	1.87	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	93.2	0	BX	0	1.90	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	93.9	0	BX	0	1.88	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	94.6	0	BX	0	1.89	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	95.2	0	BX	0	1.84	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	95.9	0	BX	0	1.83	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	96.5	0	BX	0	1.83	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	97.2	0	BX	0	1.83	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	97.9	0	BX	0	1.76	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	98.5	0	BX	0	1.80	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	99.2	0	BX	0	1.74	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	99.9	0	BX	0	1.74	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	100.5	0	BX	0	1.73	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	101.2	0	BX	0	1.73	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	101.8	0	BX	0	1.74	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	102.5	0	BX	0	1.71	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	103.2	0	BX	0	1.70	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	103.8	0	BX	0	1.71	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	104.5	0	BX	0	1.70	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	105.2	0	BX	0	1.65	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	105.8	0	BX	0	1.70	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	106.5	0	BX	0	1.64	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	107.1	0	BX	0	1.64	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	107.8	0	BX	0	1.68	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	108.5	0	BX	0	1.67	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	109.1	0	BX	0	1.70	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	109.8	0	BX	0	1.64	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	110.5	0	BX	0	1.64	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	111.1	0	BX	0	1.64	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	111.8	0	BX	0	1.60	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	112.4	0	BX	0	1.56	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	113.1	0	BX	0	1.57	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	113.8	0	BX	0	1.52	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	114.4	0	BX	0	1.53	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	115.1	0	BX	0	1.54	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	115.7	0	BX	0	1.53	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	116.4	0	BX	0	1.56	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	117.1	0	BX	0	1.53	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	117.7	0	BX	0	1.55	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	118.4	0	BX	0	1.56	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	119.0	0	BX	0	1.56	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	119.7	0	BX	0	1.54	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	120.4	0	BX	0	1.57	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	121.0	0	BX	0	1.50	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	121.7	0	BX	0	1.59	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	122.4	0	BX	0	1.59	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	123.0	0	BX	0	1.60	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	123.7	0	BX	0	1.63	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	124.3	0	BX	0	1.65	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	125.0	0	BX	0	1.68	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	125.7	0	BX	0	1.74	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	126.3	0	BX	0	1.79	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	127.0	0	BX	0	1.79	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	127.6	0	BX	0	1.82	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	128.3	0	BX	0	1.79	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	129.0	0	BX	0	1.97	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	129.6	0	BX	0	1.95	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	130.3	0	BX	0	1.95	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	130.9	0	BX	0	2.02	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	131.6	0	BX	0	2.06	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	132.3	0	BX	0	2.08	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	132.9	0	BX	0	2.18	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	133.6	0	BX	0	2.19	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	134.2	0	BX	0	2.16	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	134.9	0	BX	0	2.17	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	135.6	0	BX	0	2.13	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	136.2	0	BX	0	2.16	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	136.9	0	BX	0	2.11	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	137.5	0	BX	0	2.06	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	138.2	0	BX	0	2.08	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	138.9	0	BX	0	2.06	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	139.5	0	BX	0	2.06	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	140.2	0	BX	0	2.10	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	140.8	0	BX	0	2.13	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	141.5	0	BX	0	2.14	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	142.2	0	BX	0	2.18	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	142.8	0	BX	0	2.23	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	143.5	0	BX	0	2.31	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	144.1	0	BX	0	2.37	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	144.8	0	BX	0	2.45	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	145.5	0	BX	0	2.50	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	146.1	0	BX	0	2.53	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	146.8	0	BX	0	2.57	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	147.4	0	BX	0	2.62	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	148.1	0	BX	0	2.68	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	148.7	0	BX	0	2.72	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	149.4	0	BX	0	2.76	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	150.1	0	BX	0	2.85	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	150.7	0	BX	0	2.87	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	151.4	0	BX	0	2.91	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	152.0	0	BX	0	2.94	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	152.7	0	BX	0	2.98	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	153.4	0	BX	0	2.98	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	154.0	0	BX	0	3.04	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	154.7	0	BX	0	3.10	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	155.3	0	BX	0	3.15	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	156.0	0	BX	0	3.20	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	156.7	0	BX	0	3.21	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	157.3	0	BX	0	3.28	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	158.0	0	BX	0	3.25	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	158.6	0	BX	0	3.29	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	159.3	0	BX	0	3.31	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	159.9	0	BX	0	3.35	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	160.6	0	BX	0	3.33	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	161.3	0	BX	0	3.37	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	161.9	0	BX	0	3.37	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	162.6	0	BX	0	3.39	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	163.2	0	BX	0	3.42	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	163.9	0	BX	0	3.39	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	164.6	0	BX	0	3.44	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	165.2	0	BX	0	3.43	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	165.9	0	BX	0	3.44	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	166.5	0	BX	0	3.44	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	167.2	0	BX	0	3.48	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	167.8	0	BX	0	3.48	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	168.5	0	BX	0	3.48	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	169.2	0	BX	0	3.49	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	169.8	0	BX	0	3.50	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	170.5	0	BX	0	3.54	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	171.1	0	BX	0	3.50	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	171.8	0	BX	0	3.52	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	172.4	0	BX	0	3.50	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	173.1	0	BX	0	3.51	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	173.8	0	BX	0	3.49	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	174.4	0	BX	0	3.53	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	175.1	0	BX	0	3.54	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	175.7	0	BX	0	3.50	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	176.4	0	BX	0	3.54	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	177.0	0	BX	0	3.54	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	177.7	0	BX	0	3.60	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	178.4	0	BX	0	3.55	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	179.0	0	BX	0	3.59	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	179.7	0	BX	0	3.57	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	180.3	0	BX	0	3.55	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	181.0	0	BX	0	3.51	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	181.6	0	BX	0	3.58	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	182.3	0	BX	0	3.59	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	183.0	0	BX	0	3.55	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	183.6	0	BX	0	3.62	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	184.3	0	BX	0	3.62	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	184.9	0	BX	0	3.67	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	185.6	0	BX	0	3.63	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	186.2	0	BX	0	3.65	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	186.9	0	BX	0	3.63	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	187.6	0	BX	0	3.64	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	188.2	0	BX	0	3.59	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	188.9	0	BX	0	3.64	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	189.5	0	BX	0	3.62	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	190.2	0	BX	0	3.60	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	190.8	0	BX	0	3.63	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	191.5	0	BX	0	3.64	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	192.1	0	BX	0	3.69	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	192.8	0	BX	0	3.64	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	193.5	0	BX	0	3.69	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	194.1	0	BX	0	3.65	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	194.8	0	BX	0	3.65	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	195.4	0	BX	0	3.63	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	196.1	0	BX	0	3.65	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	196.7	0	BX	0	3.66	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	197.4	0	BX	0	3.65	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	198.0	0	BX	0	3.68	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	198.7	0	BX	0	3.69	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	199.4	0	BX	0	3.74	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	200.0	0	BX	0	3.68	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	200.7	0	BX	0	3.72	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	201.3	0	BX	0	3.67	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	202.0	0	BX	0	3.68	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	202.6	0	BX	0	3.65	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	203.3	0	BX	0	3.67	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	203.9	0	BX	0	3.67	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	204.6	0	BX	0	3.64	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	205.3	0	BX	0	3.68	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	205.9	0	BX	0	3.67	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	206.6	0	BX	0	3.72	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	207.2	0	BX	0	3.68	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	207.9	0	BX	0	3.73	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	208.5	0	BX	0	3.69	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	209.2	0	BX	0	3.69	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	209.8	0	BX	0	3.64	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	210.5	0	BX	0	3.69	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	211.2	0	BX	0	3.68	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	211.8	0	BX	0	3.67	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	212.5	0	BX	0	3.68	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	213.1	0	BX	0	3.68	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	213.8	0	BX	0	3.72	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	214.4	0	BX	0	3.67	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	215.1	0	BX	0	3.69	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	215.7	0	BX	0	3.67	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	216.4	0	BX	0	3.66	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	217.0	0	BX	0	3.64	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	217.7	0	BX	0	3.66	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	218.4	0	BX	0	3.66	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	219.0	0	BX	0	3.62	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	219.7	0	BX	0	3.65	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	220.3	0	BX	0	3.66	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	221.0	0	BX	0	3.71	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	221.6	0	BX	0	3.66	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	222.3	0	BX	0	3.70	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	222.9	0	BX	0	3.66	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	223.6	0	BX	0	3.67	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	224.2	0	BX	0	3.65	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	224.9	0	BX	0	3.67	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	225.5	0	BX	0	3.67	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	226.2	0	BX	0	3.65	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	226.9	0	BX	0	3.67	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	227.5	0	BX	0	3.67	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	228.2	0	BX	0	3.72	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	228.8	0	BX	0	3.68	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	229.5	0	BX	0	3.71	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	230.1	0	BX	0	3.68	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	230.8	0	BX	0	3.68	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	231.4	0	BX	0	3.66	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	232.1	0	BX	0	3.69	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	232.7	0	BX	0	3.67	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	233.4	0	BX	0	3.65	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	234.0	0	BX	0	3.67	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	234.7	0	BX	0	3.66	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	235.3	0	BX	0	3.71	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	236.0	0	BX	0	3.67	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	236.7	0	BX	0	3.68	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	237.3	0	BX	0	3.68	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	238.0	0	BX	0	3.67	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	238.6	0	BX	0	3.65	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	239.3	0	BX	0	3.67	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	239.9	0	BX	0	3.65	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	240.6	0	BX	0	3.64	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	241.2	0	BX	0	3.66	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	241.9	0	BX	0	3.67	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	242.5	0	BX	0	3.72	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	243.2	0	BX	0	3.67	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	243.8	0	BX	0	3.71	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	244.5	0	BX	0	3.66	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	245.1	0	BX	0	3.66	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	245.8	0	BX	0	3.66	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	246.4	0	BX	0	3.68	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	247.1	0	BX	0	3.66	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	247.7	0	BX	0	3.63	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	248.4	0	BX	0	3.67	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	249.1	0	BX	0	3.66	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	249.7	0	BX	0	3.71	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	250.4	0	BX	0	3.65	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	251.0	0	BX	0	3.66	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	251.7	0	BX	0	3.66	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	252.3	0	BX	0	3.65	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	253.0	0	BX	0	3.62	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	253.6	0	BX	0	3.65	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	254.3	0	BX	0	3.64	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	254.9	0	BX	0	3.62	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	255.6	0	BX	0	3.66	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	256.2	0	BX	0	3.66	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	256.9	0	BX	0	3.72	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	257.5	0	BX	0	3.65	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	258.2	0	BX	0	3.70	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	258.8	0	BX	0	3.65	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	259.5	0	BX	0	3.64	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	260.1	0	BX	0	3.62	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	260.8	0	BX	0	3.64	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	261.4	0	BX	0	3.63	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	262.1	0	BX	0	3.61	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	262.7	0	BX	0	3.65	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	263.4	0	BX	0	3.65	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	264.0	0	BX	0	3.71	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	264.7	0	BX	0	3.64	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	265.3	0	BX	0	3.68	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	266.0	0	BX	0	3.65	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	266.6	0	BX	0	3.65	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	267.3	0	BX	0	3.62	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	267.9	0	BX	0	3.65	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	268.6	0	BX	0	3.65	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	269.2	0	BX	0	3.63	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	269.9	0	BX	0	3.66	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	270.5	0	BX	0	3.66	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	271.2	0	BX	0	3.72	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	271.9	0	BX	0	3.66	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	272.5	0	BX	0	3.68	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	273.2	0	BX	0	3.66	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	273.8	0	BX	0	3.66	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	274.5	0	BX	0	3.62	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	275.1	0	BX	0	3.66	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	275.8	0	BX	0	3.67	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	276.4	0	BX	0	3.65	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	277.1	0	BX	0	3.67	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	277.7	0	BX	0	3.67	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	278.4	0	BX	0	3.72	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	279.0	0	BX	0	3.66	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	279.7	0	BX	0	3.70	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	280.3	0	BX	0	3.66	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	281.0	0	BX	0	3.66	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	281.6	0	BX	0	3.62	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	282.3	0	BX	0	3.66	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	282.9	0	BX	0	3.66	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	283.6	0	BX	0	3.66	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	284.2	0	BX	0	3.65	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	284.9	0	BX	0	3.64	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	285.5	0	BX	0	3.67	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	286.2	0	BX	0	3.65	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	286.8	0	BX	0	3.69	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	287.5	0	BX	0	3.64	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	288.1	0	BX	0	3.66	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	288.7	0	BX	0	3.62	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	289.4	0	BX	0	3.65	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	290.0	0	BX	0	3.64	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	290.7	0	BX	0	3.66	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	291.3	0	BX	0	3.66	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	292.0	0	BX	0	3.64	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	292.6	0	BX	0	3.60	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	293.3	0	BX	0	3.63	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	293.9	0	BX	0	3.69	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	294.6	0	BX	0	3.64	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	295.2	0	BX	0	3.64	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	295.9	0	BX	0	3.63	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	296.5	0	BX	0	3.64	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	297.2	0	BX	0	3.64	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	297.8	0	BX	0	3.64	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	298.5	0	BX	0	3.64	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	299.1	0	BX	0	3.64	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	299.8	0	BX	0	3.62	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	300.4	0	BX	0	3.64	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	301.1	0	BX	0	3.62	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	301.7	0	BX	0	3.66	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	302.4	0	BX	0	3.64	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	303.0	0	BX	0	3.63	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	303.7	0	BX	0	3.64	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	304.3	0	BX	0	3.63	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	305.0	0	BX	0	3.64	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	305.6	0	BX	0	3.63	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	306.3	0	BX	0	3.63	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	306.9	0	BX	0	3.62	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	307.6	0	BX	0	3.62	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	308.2	0	BX	0	3.60	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	308.9	0	BX	0	3.67	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	309.5	0	BX	0	3.62	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	310.2	0	BX	0	3.62	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	310.8	0	BX	0	3.61	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	311.5	0	BX	0	3.62	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	312.1	0	BX	0	3.61	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	312.7	0	BX	0	3.62	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	313.4	0	BX	0	3.62	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	314.0	0	BX	0	3.61	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	314.7	0	BX	0	3.61	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	315.3	0	BX	0	3.55	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	316.0	0	BX	0	3.67	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	316.6	0	BX	0	3.61	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	317.3	0	BX	0	3.61	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	317.9	0	BX	0	3.62	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	318.6	0	BX	0	3.61	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	319.2	0	BX	0	3.63	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	319.9	0	BX	0	3.62	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	320.5	0	BX	0	3.62	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	321.2	0	BX	0	3.61	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	321.8	0	BX	0	3.62	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	322.5	0	BX	0	3.57	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	323.1	0	BX	0	3.65	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	323.8	0	BX	0	3.62	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	324.4	0	BX	0	3.61	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	325.0	0	BX	0	3.62	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	325.7	0	BX	0	3.62	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	326.3	0	BX	0	3.62	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	327.0	0	BX	0	3.61	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	327.6	0	BX	0	3.60	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	328.3	0	BX	0	3.55	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	328.9	0	BX	0	3.59	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	329.6	0	BX	0	3.53	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	330.2	0	BX	0	3.65	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	330.9	0	BX	0	3.61	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	331.5	0	BX	0	3.61	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	332.2	0	BX	0	3.62	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	332.8	0	BX	0	3.61	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	333.5	0	BX	0	3.62	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	334.1	0	BX	0	3.62	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	334.7	0	BX	0	3.63	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	335.4	0	BX	0	3.59	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	336.0	0	BX	0	3.62	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	336.7	0	BX	0	3.55	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	337.3	0	BX	0	3.66	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	338.0	0	BX	0	3.61	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	338.6	0	BX	0	3.61	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	339.3	0	BX	0	3.60	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	339.9	0	BX	0	3.60	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	340.6	0	BX	0	3.60	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	341.2	0	BX	0	3.60	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	341.8	0	BX	0	3.59	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	342.5	0	BX	0	3.59	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	343.1	0	BX	0	3.58	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	343.8	0	BX	0	3.51	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	344.4	0	BX	0	3.60	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	345.1	0	BX	0	3.58	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	345.7	0	BX	0	3.59	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	346.4	0	BX	0	3.61	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	347.0	0	BX	0	3.60	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	347.7	0	BX	0	3.61	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	348.3	0	BX	0	3.60	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	348.9	0	BX	0	3.60	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	349.6	0	BX	0	3.58	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	350.2	0	BX	0	3.60	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	350.9	0	BX	0	3.53	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	351.5	0	BX	0	3.60	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	352.2	0	BX	0	3.60	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	352.8	0	BX	0	3.59	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	353.5	0	BX	0	3.60	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	354.1	0	BX	0	3.57	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	354.8	0	BX	0	3.58	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	355.4	0	BX	0	3.57	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	356.0	0	BX	0	3.57	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	356.7	0	BX	0	3.57	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	357.3	0	BX	0	3.58	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	358.0	0	BX	0	3.51	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	358.6	0	BX	0	3.57	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	359.3	0	BX	0	3.57	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	359.9	0	BX	0	3.57	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	360.6	0	BX	0	3.60	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	361.2	0	BX	0	3.58	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	361.8	0	BX	0	3.58	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	362.5	0	BX	0	3.57	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	363.1	0	BX	0	3.58	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	363.8	0	BX	0	3.55	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	364.4	0	BX	0	3.58	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	365.1	0	BX	0	3.50	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	365.7	0	BX	0	3.56	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	366.4	0	BX	0	3.58	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	367.0	0	BX	0	3.57	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	367.6	0	BX	0	3.61	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	368.3	0	BX	0	3.58	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	368.9	0	BX	0	3.61	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	369.6	0	BX	0	3.57	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	370.2	0	BX	0	3.57	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	370.9	0	BX	0	3.55	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	371.5	0	BX	0	3.56	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	372.1	0	BX	0	3.55	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	372.8	0	BX	0	3.52	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	373.4	0	BX	0	3.56	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	374.1	0	BX	0	3.57	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	374.7	0	BX	0	3.61	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	375.4	0	BX	0	3.57	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	376.0	0	BX	0	3.61	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	376.7	0	BX	0	3.56	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	377.3	0	BX	0	3.56	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	377.9	0	BX	0	3.56	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	378.6	0	BX	0	3.55	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	379.2	0	BX	0	3.56	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	379.9	0	BX	0	3.52	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	380.5	0	BX	0	3.56	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	381.2	0	BX	0	3.56	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	381.8	0	BX	0	3.60	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	382.4	0	BX	0	3.56	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	383.1	0	BX	0	3.59	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	383.7	0	BX	0	3.55	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	384.4	0	BX	0	3.56	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	385.0	0	BX	0	3.52	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	385.7	0	BX	0	3.55	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	386.3	0	BX	0	3.56	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	386.9	0	BX	0	3.52	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	387.6	0	BX	0	3.55	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	388.2	0	BX	0	3.56	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	388.9	0	BX	0	3.58	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	389.5	0	BX	0	3.54	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	390.1	0	BX	0	3.59	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	390.8	0	BX	0	3.54	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	391.4	0	BX	0	3.53	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	392.1	0	BX	0	3.53	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	392.7	0	BX	0	3.55	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	393.4	0	BX	0	3.54	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	394.0	0	BX	0	3.51	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	394.6	0	BX	0	3.54	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	395.3	0	BX	0	3.54	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	395.9	0	BX	0	3.59	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	396.6	0	BX	0	3.54	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	397.2	0	BX	0	3.58	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	397.9	0	BX	0	3.53	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	398.5	0	BX	0	3.54	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	399.1	0	BX	0	3.53	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	399.8	0	BX	0	3.54	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	400.4	0	BX	0	3.53	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	401.1	0	BX	0	3.50	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	401.7	0	BX	0	3.53	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	402.3	0	BX	0	3.54	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	403.0	0	BX	0	3.58	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	403.6	0	BX	0	3.54	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	404.3	0	BX	0	3.58	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	404.9	0	BX	0	3.53	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	405.6	0	BX	0	3.54	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	406.2	0	BX	0	3.54	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	406.8	0	BX	0	3.54	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	407.5	0	BX	0	3.53	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	408.1	0	BX	0	3.52	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	408.8	0	BX	0	3.54	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	409.4	0	BX	0	3.54	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	410.0	0	BX	0	3.58	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	410.7	0	BX	0	3.54	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	411.3	0	BX	0	3.58	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	412.0	0	BX	0	3.54	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	412.6	0	BX	0	3.54	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	413.2	0	BX	0	3.49	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	413.9	0	BX	0	3.53	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	414.5	0	BX	0	3.54	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	415.2	0	BX	0	3.51	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	415.8	0	BX	0	3.53	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	416.4	0	BX	0	3.53	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	417.1	0	BX	0	3.58	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	417.7	0	BX	0	3.53	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	418.4	0	BX	0	3.58	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	419.0	0	BX	0	3.52	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	419.6	0	BX	0	3.52	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	420.3	0	BX	0	3.49	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	420.9	0	BX	0	3.52	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	421.6	0	BX	0	3.51	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	422.2	0	BX	0	3.50	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	422.8	0	BX	0	3.52	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	423.5	0	BX	0	3.52	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	424.1	0	BX	0	3.55	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	424.8	0	BX	0	3.51	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	425.4	0	BX	0	3.56	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	426.0	0	BX	0	3.51	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	426.7	0	BX	0	3.50	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	427.3	0	BX	0	3.48	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	428.0	0	BX	0	3.50	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	428.6	0	BX	0	3.50	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	429.2	0	BX	0	3.48	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	429.9	0	BX	0	3.51	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	430.5	0	BX	0	3.51	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	431.2	0	BX	0	3.54	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	431.8	0	BX	0	3.51	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	432.4	0	BX	0	3.54	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	433.1	0	BX	0	3.51	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	433.7	0	BX	0	3.51	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	434.4	0	BX	0	3.50	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	435.0	0	BX	0	3.51	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	435.6	0	BX	0	3.52	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	436.3	0	BX	0	3.52	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	436.9	0	BX	0	3.51	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	437.6	0	BX	0	3.51	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	438.2	0	BX	0	3.50	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	438.8	0	BX	0	3.50	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	439.5	0	BX	0	3.56	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	440.1	0	BX	0	3.50	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	440.8	0	BX	0	3.50	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	441.4	0	BX	0	3.47	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	442.0	0	BX	0	3.50	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	442.7	0	BX	0	3.49	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	443.3	0	BX	0	3.49	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	443.9	0	BX	0	3.49	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	444.6	0	BX	0	3.49	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	445.2	0	BX	0	3.49	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	445.9	0	BX	0	3.50	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	446.5	0	BX	0	3.56	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	447.1	0	BX	0	3.50	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	447.8	0	BX	0	3.49	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	448.4	0	BX	0	3.46	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	449.1	0	BX	0	3.49	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	449.7	0	BX	0	3.48	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	450.3	0	BX	0	3.48	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	451.0	0	BX	0	3.49	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	451.6	0	BX	0	3.49	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	452.2	0	BX	0	3.50	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	452.9	0	BX	0	3.48	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	453.5	0	BX	0	3.55	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	454.2	0	BX	0	3.48	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	454.8	0	BX	0	3.48	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	455.4	0	BX	0	3.47	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	456.1	0	BX	0	3.48	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	456.7	0	BX	0	3.48	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	457.3	0	BX	0	3.48	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	458.0	0	BX	0	3.48	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	458.6	0	BX	0	3.47	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	459.3	0	BX	0	3.49	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	459.9	0	BX	0	3.48	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	460.5	0	BX	0	3.54	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	461.2	0	BX	0	3.49	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	461.8	0	BX	0	3.49	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	462.4	0	BX	0	3.47	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	463.1	0	BX	0	3.48	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	463.7	0	BX	0	3.48	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	464.4	0	BX	0	3.47	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	465.0	0	BX	0	3.47	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	465.6	0	BX	0	3.46	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	466.3	0	BX	0	3.43	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	466.9	0	BX	0	3.45	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	467.5	0	BX	0	3.51	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	468.2	0	BX	0	3.45	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	468.8	0	BX	0	3.45	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	469.5	0	BX	0	3.43	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	470.1	0	BX	0	3.46	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	470.7	0	BX	0	3.46	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	471.4	0	BX	0	3.45	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	472.0	0	BX	0	3.46	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	472.6	0	BX	0	3.46	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	473.3	0	BX	0	3.47	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	473.9	0	BX	0	3.47	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	474.5	0	BX	0	3.53	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	475.2	0	BX	0	3.47	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	475.8	0	BX	0	3.46	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	476.5	0	BX	0	3.45	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	477.1	0	BX	0	3.47	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	477.7	0	BX	0	3.46	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	478.4	0	BX	0	3.44	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	479.0	0	BX	0	3.46	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	479.6	0	BX	0	3.45	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	480.3	0	BX	0	3.48	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	480.9	0	BX	0	3.45	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	481.5	0	BX	0	3.50	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	482.2	0	BX	0	3.43	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	482.8	0	BX	0	3.44	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	483.4	0	BX	0	3.43	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	484.1	0	BX	0	3.44	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	484.7	0	BX	0	3.44	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	485.4	0	BX	0	3.42	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	486.0	0	BX	0	3.44	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	486.6	0	BX	0	3.43	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	487.3	0	BX	0	3.46	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	487.9	0	BX	0	3.43	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	488.5	0	BX	0	3.48	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	489.2	0	BX	0	3.43	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	489.8	0	BX	0	3.44	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	490.4	0	BX	0	3.43	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	491.1	0	BX	0	3.44	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	491.7	0	BX	0	3.44	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	492.3	0	BX	0	3.41	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	493.0	0	BX	0	3.45	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	493.6	0	BX	0	3.45	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	494.3	0	BX	0	3.47	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	494.9	0	BX	0	3.44	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	495.5	0	BX	0	3.49	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	496.2	0	BX	0	3.43	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	496.8	0	BX	0	3.43	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	497.4	0	BX	0	3.42	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	498.1	0	BX	0	3.42	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	498.7	0	BX	0	3.42	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	499.3	0	BX	0	3.38	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	500.0	0	BX	0	3.42	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	500.6	0	BX	0	3.41	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	501.2	0	BX	0	3.45	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	501.9	0	BX	0	3.42	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	502.5	0	BX	0	3.46	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	503.1	0	BX	0	3.42	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	503.8	0	BX	0	3.41	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	504.4	0	BX	0	3.41	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	505.0	0	BX	0	3.41	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	505.7	0	BX	0	3.42	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	506.3	0	BX	0	3.36	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	506.9	0	BX	0	3.41	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	507.6	0	BX	0	3.40	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	508.2	0	BX	0	3.45	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	508.8	0	BX	0	3.40	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	509.5	0	BX	0	3.44	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	510.1	0	BX	0	3.40	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	510.7	0	BX	0	3.41	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	511.4	0	BX	0	3.37	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	512.0	0	BX	0	3.41	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	512.6	0	BX	0	3.40	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	513.3	0	BX	0	3.37	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	513.9	0	BX	0	3.41	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	514.5	0	BX	0	3.40	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	515.2	0	BX	0	3.45	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	515.8	0	BX	0	3.40	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	516.4	0	BX	0	3.43	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	517.1	0	BX	0	3.41	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	517.7	0	BX	0	3.41	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	518.3	0	BX	0	3.39	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	519.0	0	BX	0	3.40	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	519.6	0	BX	0	3.39	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	520.2	0	BX	0	3.35	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	520.9	0	BX	0	3.39	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	521.5	0	BX	0	3.40	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	522.1	0	BX	0	3.43	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	522.8	0	BX	0	3.40	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	523.4	0	BX	0	3.40	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	524.0	0	BX	0	3.40	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	524.7	0	BX	0	3.40	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	525.3	0	BX	0	3.36	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	525.9	0	BX	0	3.40	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	526.6	0	BX	0	3.37	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	527.2	0	BX	0	3.35	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	527.8	0	BX	0	3.39	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	528.5	0	BX	0	3.39	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	529.1	0	BX	0	3.44	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	529.7	0	BX	0	3.39	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	530.4	0	BX	0	3.41	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	531.0	0	BX	0	3.40	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	531.6	0	BX	0	3.40	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	532.3	0	BX	0	3.36	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	532.9	0	BX	0	3.40	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	533.5	0	BX	0	3.36	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	534.2	0	BX	0	3.35	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	534.8	0	BX	0	3.39	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	535.4	0	BX	0	3.39	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	536.1	0	BX	0	3.42	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	536.7	0	BX	0	3.38	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	537.3	0	BX	0	3.38	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	538.0	0	BX	0	3.40	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	538.6	0	BX	0	3.39	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	539.2	0	BX	0	3.35	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	539.9	0	BX	0	3.40	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	540.5	0	BX	0	3.35	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	541.1	0	BX	0	3.36	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	541.7	0	BX	0	3.38	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	542.4	0	BX	0	3.37	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	543.0	0	BX	0	3.41	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	543.6	0	BX	0	3.38	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	544.3	0	BX	0	3.38	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	544.9	0	BX	0	3.37	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	545.5	0	BX	0	3.37	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	546.2	0	BX	0	3.33	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	546.8	0	BX	0	3.36	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	547.4	0	BX	0	3.33	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	548.1	0	BX	0	3.35	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	548.7	0	BX	0	3.37	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	549.3	0	BX	0	3.36	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	550.0	0	BX	0	3.39	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	550.6	0	BX	0	3.36	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	551.2	0	BX	0	3.36	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	551.8	0	BX	0	3.35	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	552.5	0	BX	0	3.34	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	553.1	0	BX	0	3.33	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	553.7	0	BX	0	3.34	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	554.4	0	BX	0	3.30	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	555.0	0	BX	0	3.35	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	555.6	0	BX	0	3.34	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	556.3	0	BX	0	3.33	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	556.9	0	BX	0	3.35	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	557.5	0	BX	0	3.34	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	558.2	0	BX	0	3.34	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	558.8	0	BX	0	3.35	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	559.4	0	BX	0	3.34	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	560.0	0	BX	0	3.32	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	560.7	0	BX	0	3.35	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	561.3	0	BX	0	3.28	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	561.9	0	BX	0	3.37	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	562.6	0	BX	0	3.34	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	563.2	0	BX	0	3.35	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	563.8	0	BX	0	3.33	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	564.5	0	BX	0	3.36	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	565.1	0	BX	0	3.35	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	565.7	0	BX	0	3.34	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	566.3	0	BX	0	3.34	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	567.0	0	BX	0	3.30	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	567.6	0	BX	0	3.33	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	568.2	0	BX	0	3.26	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	568.9	0	BX	0	3.37	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	569.5	0	BX	0	3.32	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	570.1	0	BX	0	3.32	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	570.8	0	BX	0	3.34	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	571.4	0	BX	0	3.33	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	572.0	0	BX	0	3.34	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	572.6	0	BX	0	3.34	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	573.3	0	BX	0	3.33	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	573.9	0	BX	0	3.28	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	574.5	0	BX	0	3.32	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	575.2	0	BX	0	3.26	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	575.8	0	BX	0	3.38	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	576.4	0	BX	0	3.32	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	577.0	0	BX	0	3.32	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	577.7	0	BX	0	3.32	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	578.3	0	BX	0	3.32	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	578.9	0	BX	0	3.32	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	579.6	0	BX	0	3.32	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	580.2	0	BX	0	3.32	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	580.8	0	BX	0	3.27	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	581.5	0	BX	0	3.32	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	582.1	0	BX	0	3.27	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	582.7	0	BX	0	3.37	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	583.3	0	BX	0	3.32	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	584.0	0	BX	0	3.31	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	584.6	0	BX	0	3.31	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	585.2	0	BX	0	3.31	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	585.9	0	BX	0	3.31	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	586.5	0	BX	0	3.30	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	587.1	0	BX	0	3.31	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	587.7	0	BX	0	3.26	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	588.4	0	BX	0	3.30	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	589.0	0	BX	0	3.28	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	589.6	0	BX	0	3.36	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	590.2	0	BX	0	3.30	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	590.9	0	BX	0	3.30	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	591.5	0	BX	0	3.30	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	592.1	0	BX	0	3.30	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	592.8	0	BX	0	3.31	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	593.4	0	BX	0	3.31	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	594.0	0	BX	0	3.30	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	594.6	0	BX	0	3.28	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	595.3	0	BX	0	3.30	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	595.9	0	BX	0	3.29	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	596.5	0	BX	0	3.34	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	597.2	0	BX	0	3.29	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	597.8	0	BX	0	3.29	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	598.4	0	BX	0	3.31	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	599.0	0	BX	0	3.29	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	599.7	0	BX	0	3.30	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	600.3	0	BX	0	3.29	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	600.9	0	BX	0	3.29	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	601.5	0	BX	0	3.28	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	602.2	0	BX	0	3.28	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	602.8	0	BX	0	3.27	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	603.4	0	BX	0	3.31	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	604.1	0	BX	0	3.28	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	604.7	0	BX	0	3.27	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	605.3	0	BX	0	3.28	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	605.9	0	BX	0	3.28	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	606.6	0	BX	0	3.28	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	607.2	0	BX	0	3.28	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	607.8	0	BX	0	3.27	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	608.4	0	BX	0	3.26	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	609.1	0	BX	0	3.27	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	609.7	0	BX	0	3.28	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	610.3	0	BX	0	3.30	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	611.0	0	BX	0	3.28	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	611.6	0	BX	0	3.27	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	612.2	0	BX	0	3.27	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	612.8	0	BX	0	3.27	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	613.5	0	BX	0	3.27	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	614.1	0	BX	0	3.28	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	614.7	0	BX	0	3.28	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	615.3	0	BX	0	3.25	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	616.0	0	BX	0	3.27	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	616.6	0	BX	0	3.30	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	617.2	0	BX	0	3.29	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	617.8	0	BX	0	3.26	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	618.5	0	BX	0	3.26	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	619.1	0	BX	0	3.26	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	619.7	0	BX	0	3.26	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	620.3	0	BX	0	3.27	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	621.0	0	BX	0	3.27	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	621.6	0	BX	0	3.26	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	622.2	0	BX	0	3.26	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	622.9	0	BX	0	3.26	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	623.5	0	BX	0	3.29	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	624.1	0	BX	0	3.26	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	624.7	0	BX	0	3.24	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	625.4	0	BX	0	3.23	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	626.0	0	BX	0	3.23	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	626.6	0	BX	0	3.23	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	627.2	0	BX	0	3.23	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	627.9	0	BX	0	3.23	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	628.5	0	BX	0	3.23	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	629.1	0	BX	0	3.23	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	629.7	0	BX	0	3.23	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	630.4	0	BX	0	3.28	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	631.0	0	BX	0	3.25	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	631.6	0	BX	0	3.23	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	632.2	0	BX	0	3.23	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	632.9	0	BX	0	3.23	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	633.5	0	BX	0	3.23	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	634.1	0	BX	0	3.23	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	634.7	0	BX	0	3.23	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	635.4	0	BX	0	3.22	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	636.0	0	BX	0	3.23	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	636.6	0	BX	0	3.23	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	637.2	0	BX	0	3.27	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	637.9	0	BX	0	3.23	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	638.5	0	BX	0	3.22	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	639.1	0	BX	0	3.20	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	639.7	0	BX	0	3.22	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	640.4	0	BX	0	3.22	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	641.0	0	BX	0	3.22	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	641.6	0	BX	0	3.22	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	642.2	0	BX	0	3.21	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	642.9	0	BX	0	3.23	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	643.5	0	BX	0	3.21	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	644.1	0	BX	0	3.26	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	644.7	0	BX	0	3.23	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	645.4	0	BX	0	3.20	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	646.0	0	BX	0	3.18	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	646.6	0	BX	0	3.21	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	647.2	0	BX	0	3.21	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	647.8	0	BX	0	3.20	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	648.5	0	BX	0	3.21	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	649.1	0	BX	0	3.21	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	649.7	0	BX	0	3.19	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	650.3	0	BX	0	3.20	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	651.0	0	BX	0	3.26	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	651.6	0	BX	0	3.22	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	652.2	0	BX	0	3.21	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	652.8	0	BX	0	3.19	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	653.5	0	BX	0	3.20	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	654.1	0	BX	0	3.21	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	654.7	0	BX	0	3.20	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	655.3	0	BX	0	3.18	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	656.0	0	BX	0	3.20	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	656.6	0	BX	0	3.18	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	657.2	0	BX	0	3.19	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	657.8	0	BX	0	3.24	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	658.5	0	BX	0	3.22	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	659.1	0	BX	0	3.18	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	659.7	0	BX	0	3.17	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	660.3	0	BX	0	3.18	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	660.9	0	BX	0	3.19	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	661.6	0	BX	0	3.19	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	662.2	0	BX	0	3.19	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	662.8	0	BX	0	3.19	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	663.4	0	BX	0	3.17	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	664.1	0	BX	0	3.19	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	664.7	0	BX	0	3.20	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	665.3	0	BX	0	3.24	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	665.9	0	BX	0	3.19	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	666.5	0	BX	0	3.19	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	667.2	0	BX	0	3.20	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	667.8	0	BX	0	3.19	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	668.4	0	BX	0	3.19	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	669.0	0	BX	0	3.19	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	669.7	0	BX	0	3.18	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	670.3	0	BX	0	3.15	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	670.9	0	BX	0	3.18	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	671.5	0	BX	0	3.15	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	672.2	0	BX	0	3.21	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	672.8	0	BX	0	3.18	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	673.4	0	BX	0	3.16	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	674.0	0	BX	0	3.17	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	674.6	0	BX	0	3.17	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	675.3	0	BX	0	3.17	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	675.9	0	BX	0	3.16	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	676.5	0	BX	0	3.16	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	677.1	0	BX	0	3.12	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	677.7	0	BX	0	3.16	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	678.4	0	BX	0	3.10	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	679.0	0	BX	0	3.18	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	679.6	0	BX	0	3.14	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	680.2	0	BX	0	3.15	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	680.9	0	BX	0	3.15	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	681.5	0	BX	0	3.15	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	682.1	0	BX	0	3.15	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	682.7	0	BX	0	3.14	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	683.3	0	BX	0	3.15	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	684.0	0	BX	0	3.11	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	684.6	0	BX	0	3.16	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	685.2	0	BX	0	3.09	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	685.8	0	BX	0	3.18	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	686.5	0	BX	0	3.16	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	687.1	0	BX	0	3.16	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	687.7	0	BX	0	3.16	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	688.3	0	BX	0	3.16	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	688.9	0	BX	0	3.16	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	689.6	0	BX	0	3.16	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	690.2	0	BX	0	3.15	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	690.8	0	BX	0	3.14	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	691.4	0	BX	0	3.15	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	692.0	0	BX	0	3.09	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	692.7	0	BX	0	3.14	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	693.3	0	BX	0	3.15	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	693.9	0	BX	0	3.15	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	694.5	0	BX	0	3.17	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	695.1	0	BX	0	3.15	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	695.8	0	BX	0	3.15	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	696.4	0	BX	0	3.15	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	697.0	0	BX	0	3.15	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	697.6	0	BX	0	3.10	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	698.2	0	BX	0	3.14	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	698.9	0	BX	0	3.06	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	699.5	0	BX	0	3.13	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	700.1	0	BX	0	3.13	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	700.7	0	BX	0	3.13	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	701.3	0	BX	0	3.14	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	702.0	0	BX	0	3.13	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	702.6	0	BX	0	3.13	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	703.2	0	BX	0	3.12	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	703.8	0	BX	0	3.12	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	704.4	0	BX	0	3.08	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	705.1	0	BX	0	3.12	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	705.7	0	BX	0	3.06	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	706.3	0	BX	0	3.11	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	706.9	0	BX	0	3.14	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	707.5	0	BX	0	3.14	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	708.2	0	BX	0	3.14	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	708.8	0	BX	0	3.13	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	709.4	0	BX	0	3.14	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	710.0	0	BX	0	3.12	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	710.6	0	BX	0	3.12	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	711.3	0	BX	0	3.08	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	711.9	0	BX	0	3.12	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	712.5	0	BX	0	3.05	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	713.1	0	BX	0	3.07	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	713.7	0	BX	0	3.12	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	714.4	0	BX	0	3.11	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	715.0	0	BX	0	3.15	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	715.6	0	BX	0	3.10	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	716.2	0	BX	0	3.14	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	716.8	0	BX	0	3.12	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	717.5	0	BX	0	3.11	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	718.1	0	BX	0	3.10	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	718.7	0	BX	0	3.11	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	719.3	0	BX	0	3.10	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	719.9	0	BX	0	3.07	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	720.5	0	BX	0	3.11	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	721.2	0	BX	0	3.11	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	721.8	0	BX	0	3.17	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	722.4	0	BX	0	3.11	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	723.0	0	BX	0	3.15	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	723.6	0	BX	0	3.15	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	724.3	0	BX	0	3.12	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	724.9	0	BX	0	3.09	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	725.5	0	BX	0	3.12	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	726.1	0	BX	0	3.11	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	726.7	0	BX	0	3.06	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	727.4	0	BX	0	3.11	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	728.0	0	BX	0	3.11	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	728.6	0	BX	0	3.16	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	729.2	0	BX	0	3.11	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	729.8	0	BX	0	3.15	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	730.4	0	BX	0	3.12	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	731.1	0	BX	0	3.12	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	731.7	0	BX	0	3.11	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	732.3	0	BX	0	3.11	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	732.9	0	BX	0	3.10	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	733.5	0	BX	0	3.07	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	734.2	0	BX	0	3.10	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	734.8	0	BX	0	3.10	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	735.4	0	BX	0	3.13	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	736.0	0	BX	0	3.10	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	736.6	0	BX	0	3.16	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	737.2	0	BX	0	3.09	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	737.9	0	BX	0	3.10	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	738.5	0	BX	0	3.09	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	739.1	0	BX	0	3.09	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	739.7	0	BX	0	3.10	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	740.3	0	BX	0	3.09	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	740.9	0	BX	0	3.09	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	741.6	0	BX	0	3.10	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	742.2	0	BX	0	3.13	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	742.8	0	BX	0	3.10	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	743.4	0	BX	0	3.15	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	744.0	0	BX	0	3.11	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	744.6	0	BX	0	3.09	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	745.3	0	BX	0	3.08	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	745.9	0	BX	0	3.09	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	746.5	0	BX	0	3.08	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	747.1	0	BX	0	3.05	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	747.7	0	BX	0	3.07	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	748.3	0	BX	0	3.08	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	749.0	0	BX	0	3.10	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	749.6	0	BX	0	3.08	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	750.2	0	BX	0	3.14	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	750.8	0	BX	0	3.08	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	751.4	0	BX	0	3.07	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	752.0	0	BX	0	3.05	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	752.7	0	BX	0	3.08	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	753.3	0	BX	0	3.07	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	753.9	0	BX	0	3.07	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	754.5	0	BX	0	3.08	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	755.1	0	BX	0	3.08	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	755.7	0	BX	0	3.08	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	756.4	0	BX	0	3.06	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	757.0	0	BX	0	3.12	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	757.6	0	BX	0	3.07	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	758.2	0	BX	0	3.07	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	758.8	0	BX	0	3.04	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	759.4	0	BX	0	3.06	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	760.1	0	BX	0	3.06	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	760.7	0	BX	0	3.06	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	761.3	0	BX	0	3.06	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	761.9	0	BX	0	3.06	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	762.5	0	BX	0	3.04	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	763.1	0	BX	0	3.05	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	763.8	0	BX	0	3.11	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	764.4	0	BX	0	3.08	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	765.0	0	BX	0	3.05	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	765.6	0	BX	0	3.03	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	766.2	0	BX	0	3.06	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	766.8	0	BX	0	3.05	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	767.4	0	BX	0	3.04	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	768.1	0	BX	0	3.04	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	768.7	0	BX	0	3.04	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	769.3	0	BX	0	3.01	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	769.9	0	BX	0	3.04	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	770.5	0	BX	0	3.06	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	771.1	0	BX	0	3.09	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	771.8	0	BX	0	3.05	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	772.4	0	BX	0	3.02	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	773.0	0	BX	0	3.03	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	773.6	0	BX	0	3.04	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	774.2	0	BX	0	3.04	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	774.8	0	BX	0	3.03	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	775.4	0	BX	0	3.03	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	776.1	0	BX	0	3.03	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	776.7	0	BX	0	3.04	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	777.3	0	BX	0	3.05	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	777.9	0	BX	0	3.06	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	778.5	0	BX	0	3.03	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	779.1	0	BX	0	3.01	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	779.7	0	BX	0	3.04	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	780.4	0	BX	0	3.03	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	781.0	0	BX	0	3.02	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	781.6	0	BX	0	3.02	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	782.2	0	BX	0	3.02	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	782.8	0	BX	0	3.01	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	783.4	0	BX	0	3.01	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	784.0	0	BX	0	3.03	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	784.7	0	BX	0	3.06	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	785.3	0	BX	0	3.02	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	785.9	0	BX	0	3.00	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	786.5	0	BX	0	3.01	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	787.1	0	BX	0	3.00	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	787.7	0	BX	0	3.02	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	788.3	0	BX	0	3.03	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	789.0	0	BX	0	3.04	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	789.6	0	BX	0	3.01	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	790.2	0	BX	0	3.03	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	790.8	0	BX	0	3.01	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	791.4	0	BX	0	3.08	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	792.0	0	BX	0	3.02	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	792.6	0	BX	0	3.00	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	793.2	0	BX	0	3.01	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	793.9	0	BX	0	3.02	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	794.5	0	BX	0	3.02	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	795.1	0	BX	0	3.02	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	795.7	0	BX	0	3.01	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	796.3	0	BX	0	2.97	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	796.9	0	BX	0	3.01	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	797.5	0	BX	0	2.98	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	798.2	0	BX	0	3.07	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	798.8	0	BX	0	3.01	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	799.4	0	BX	0	3.00	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	800.0	0	BX	0	3.01	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	800.6	0	BX	0	3.00	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	801.2	0	BX	0	2.99	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	801.8	0	BX	0	2.99	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	802.4	0	BX	0	2.99	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	803.1	0	BX	0	2.96	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	803.7	0	BX	0	3.00	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	804.3	0	BX	0	2.94	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	804.9	0	BX	0	3.05	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	805.5	0	BX	0	3.00	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	806.1	0	BX	0	2.99	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	806.7	0	BX	0	3.00	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	807.3	0	BX	0	3.00	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	808.0	0	BX	0	3.00	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	808.6	0	BX	0	2.99	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	809.2	0	BX	0	2.99	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	809.8	0	BX	0	2.96	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	810.4	0	BX	0	2.99	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	811.0	0	BX	0	2.91	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	811.6	0	BX	0	3.03	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	812.2	0	BX	0	2.98	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	812.9	0	BX	0	2.98	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	813.5	0	BX	0	2.97	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	814.1	0	BX	0	2.98	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	814.7	0	BX	0	2.99	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	815.3	0	BX	0	2.99	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	815.9	0	BX	0	2.99	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	816.5	0	BX	0	2.95	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	817.1	0	BX	0	2.99	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	817.7	0	BX	0	2.92	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	818.4	0	BX	0	3.03	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	819.0	0	BX	0	2.98	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	819.6	0	BX	0	2.96	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	820.2	0	BX	0	2.98	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	820.8	0	BX	0	2.98	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	821.4	0	BX	0	2.97	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	822.0	0	BX	0	2.97	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	822.6	0	BX	0	2.97	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	823.3	0	BX	0	2.95	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	823.9	0	BX	0	2.97	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	824.5	0	BX	0	2.90	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	825.1	0	BX	0	3.02	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	825.7	0	BX	0	2.97	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	826.3	0	BX	0	2.95	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	826.9	0	BX	0	2.97	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	827.5	0	BX	0	2.97	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	828.1	0	BX	0	2.97	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	828.8	0	BX	0	2.97	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	829.4	0	BX	0	2.96	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	830.0	0	BX	0	2.95	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	830.6	0	BX	0	2.97	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	831.2	0	BX	0	2.93	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	831.8	0	BX	0	3.04	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	832.4	0	BX	0	2.97	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	833.0	0	BX	0	2.96	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	833.6	0	BX	0	2.96	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	834.2	0	BX	0	2.95	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	834.9	0	BX	0	2.95	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	835.5	0	BX	0	2.95	0
@5394__2000502	002	C	07/02/2000	05:10	167.4000	52.7000	0	836.1	0	BX	0	2.95	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	0.7	0	BX	0	7.78	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	1.3	0	BX	0	6.63	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	2.0	0	BX	0	6.48	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	2.7	0	BX	0	6.46	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	3.3	0	BX	0	6.43	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	4.0	0	BX	0	6.46	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	4.7	0	BX	0	6.46	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	5.4	0	BX	0	6.47	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	6.0	0	BX	0	6.43	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	6.7	0	BX	0	6.30	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	7.4	0	BX	0	6.25	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	8.0	0	BX	0	6.15	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	8.7	0	BX	0	6.10	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	9.4	0	BX	0	6.07	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	10.0	0	BX	0	6.02	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	10.7	0	BX	0	5.97	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	11.4	0	BX	0	5.98	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	12.0	0	BX	0	5.96	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	12.7	0	BX	0	5.95	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	13.4	0	BX	0	5.92	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	14.0	0	BX	0	5.84	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	14.7	0	BX	0	5.86	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	15.4	0	BX	0	5.80	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	16.0	0	BX	0	5.78	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	16.7	0	BX	0	5.76	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	17.4	0	BX	0	5.75	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	18.0	0	BX	0	5.71	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	18.7	0	BX	0	5.71	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	19.4	0	BX	0	5.63	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	20.1	0	BX	0	5.43	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	20.7	0	BX	0	5.33	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	21.4	0	BX	0	5.25	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	22.1	0	BX	0	5.27	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	22.7	0	BX	0	5.24	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	23.4	0	BX	0	5.25	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	24.1	0	BX	0	5.26	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	24.7	0	BX	0	5.24	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	25.4	0	BX	0	5.25	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	26.1	0	BX	0	5.22	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	26.7	0	BX	0	5.23	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	27.4	0	BX	0	5.18	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	28.1	0	BX	0	5.12	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	28.7	0	BX	0	4.96	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	29.4	0	BX	0	4.88	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	30.1	0	BX	0	4.80	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	30.7	0	BX	0	4.73	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	31.4	0	BX	0	4.71	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	32.1	0	BX	0	4.68	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	32.7	0	BX	0	4.65	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	33.4	0	BX	0	4.60	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	34.1	0	BX	0	4.58	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	34.7	0	BX	0	4.54	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	35.4	0	BX	0	4.51	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	36.1	0	BX	0	4.41	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	36.7	0	BX	0	4.42	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	37.4	0	BX	0	4.37	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	38.1	0	BX	0	4.34	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	38.7	0	BX	0	4.35	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	39.4	0	BX	0	4.34	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	40.1	0	BX	0	4.28	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	40.7	0	BX	0	4.32	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	41.4	0	BX	0	4.31	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	42.1	0	BX	0	4.29	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	42.7	0	BX	0	4.27	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	43.4	0	BX	0	4.18	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	44.1	0	BX	0	4.13	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	44.7	0	BX	0	3.93	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	45.4	0	BX	0	3.84	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	46.1	0	BX	0	3.77	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	46.7	0	BX	0	3.69	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	47.4	0	BX	0	3.59	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	48.1	0	BX	0	3.55	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	48.7	0	BX	0	3.46	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	49.4	0	BX	0	3.39	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	50.1	0	BX	0	3.32	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	50.7	0	BX	0	3.23	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	51.4	0	BX	0	3.23	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	52.1	0	BX	0	3.15	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	52.7	0	BX	0	3.16	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	53.4	0	BX	0	3.16	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	54.0	0	BX	0	3.13	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	54.7	0	BX	0	3.03	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	55.4	0	BX	0	3.01	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	56.0	0	BX	0	2.95	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	56.7	0	BX	0	2.87	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	57.4	0	BX	0	2.79	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	58.0	0	BX	0	2.67	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	58.7	0	BX	0	2.65	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	59.4	0	BX	0	2.52	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	60.0	0	BX	0	2.53	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	60.7	0	BX	0	2.49	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	61.4	0	BX	0	2.43	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	62.0	0	BX	0	2.34	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	62.7	0	BX	0	2.33	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	63.4	0	BX	0	2.28	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	64.0	0	BX	0	2.23	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	64.7	0	BX	0	2.15	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	65.4	0	BX	0	2.06	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	66.0	0	BX	0	2.06	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	66.7	0	BX	0	1.96	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	67.4	0	BX	0	2.01	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	68.0	0	BX	0	1.96	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	68.7	0	BX	0	1.94	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	69.3	0	BX	0	1.91	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	70.0	0	BX	0	1.90	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	70.7	0	BX	0	1.86	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	71.3	0	BX	0	1.83	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	72.0	0	BX	0	1.82	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	72.7	0	BX	0	1.79	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	73.3	0	BX	0	1.80	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	74.0	0	BX	0	1.74	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	74.7	0	BX	0	1.80	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	75.3	0	BX	0	1.77	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	76.0	0	BX	0	1.76	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	76.6	0	BX	0	1.77	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	77.3	0	BX	0	1.74	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	78.0	0	BX	0	1.73	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	78.6	0	BX	0	1.73	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	79.3	0	BX	0	1.72	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	80.0	0	BX	0	1.73	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	80.6	0	BX	0	1.71	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	81.3	0	BX	0	1.70	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	82.0	0	BX	0	1.72	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	82.6	0	BX	0	1.69	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	83.3	0	BX	0	1.69	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	83.9	0	BX	0	1.73	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	84.6	0	BX	0	1.68	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	85.3	0	BX	0	1.67	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	85.9	0	BX	0	1.67	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	86.6	0	BX	0	1.66	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	87.3	0	BX	0	1.68	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	87.9	0	BX	0	1.65	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	88.6	0	BX	0	1.68	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	89.3	0	BX	0	1.66	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	89.9	0	BX	0	1.63	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	90.6	0	BX	0	1.62	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	91.2	0	BX	0	1.64	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	91.9	0	BX	0	1.62	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	92.6	0	BX	0	1.64	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	93.2	0	BX	0	1.61	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	93.9	0	BX	0	1.59	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	94.6	0	BX	0	1.60	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	95.2	0	BX	0	1.58	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	95.9	0	BX	0	1.61	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	96.5	0	BX	0	1.57	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	97.2	0	BX	0	1.55	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	97.9	0	BX	0	1.54	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	98.5	0	BX	0	1.59	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	99.2	0	BX	0	1.54	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	99.9	0	BX	0	1.54	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	100.5	0	BX	0	1.53	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	101.2	0	BX	0	1.52	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	101.8	0	BX	0	1.55	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	102.5	0	BX	0	1.51	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	103.2	0	BX	0	1.56	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	103.8	0	BX	0	1.53	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	104.5	0	BX	0	1.51	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	105.2	0	BX	0	1.51	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	105.8	0	BX	0	1.56	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	106.5	0	BX	0	1.51	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	107.1	0	BX	0	1.50	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	107.8	0	BX	0	1.47	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	108.5	0	BX	0	1.48	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	109.1	0	BX	0	1.49	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	109.8	0	BX	0	1.47	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	110.5	0	BX	0	1.54	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	111.1	0	BX	0	1.47	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	111.8	0	BX	0	1.47	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	112.4	0	BX	0	1.47	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	113.1	0	BX	0	1.50	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	113.8	0	BX	0	1.45	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	114.4	0	BX	0	1.45	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	115.1	0	BX	0	1.44	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	115.7	0	BX	0	1.46	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	116.4	0	BX	0	1.47	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	117.1	0	BX	0	1.45	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	117.7	0	BX	0	1.54	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	118.4	0	BX	0	1.48	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	119.0	0	BX	0	1.48	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	119.7	0	BX	0	1.46	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	120.4	0	BX	0	1.54	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	121.0	0	BX	0	1.52	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	121.7	0	BX	0	1.52	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	122.4	0	BX	0	1.52	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	123.0	0	BX	0	1.52	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	123.7	0	BX	0	1.55	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	124.3	0	BX	0	1.56	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	125.0	0	BX	0	1.62	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	125.7	0	BX	0	1.56	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	126.3	0	BX	0	1.56	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	127.0	0	BX	0	1.52	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	127.6	0	BX	0	1.59	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	128.3	0	BX	0	1.55	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	129.0	0	BX	0	1.55	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	129.6	0	BX	0	1.56	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	130.3	0	BX	0	1.60	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	130.9	0	BX	0	1.64	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	131.6	0	BX	0	1.66	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	132.3	0	BX	0	1.75	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	132.9	0	BX	0	1.76	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	133.6	0	BX	0	1.81	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	134.2	0	BX	0	1.83	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	134.9	0	BX	0	1.90	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	135.6	0	BX	0	1.89	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	136.2	0	BX	0	1.92	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	136.9	0	BX	0	1.96	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	137.5	0	BX	0	1.98	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	138.2	0	BX	0	2.00	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	138.9	0	BX	0	2.04	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	139.5	0	BX	0	2.14	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	140.2	0	BX	0	2.15	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	140.8	0	BX	0	2.22	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	141.5	0	BX	0	2.24	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	142.2	0	BX	0	2.33	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	142.8	0	BX	0	2.28	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	143.5	0	BX	0	2.23	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	144.1	0	BX	0	2.23	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	144.8	0	BX	0	2.26	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	145.5	0	BX	0	2.33	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	146.1	0	BX	0	2.31	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	146.8	0	BX	0	2.37	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	147.4	0	BX	0	2.31	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	148.1	0	BX	0	2.35	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	148.7	0	BX	0	2.31	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	149.4	0	BX	0	2.42	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	150.1	0	BX	0	2.41	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	150.7	0	BX	0	2.45	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	151.4	0	BX	0	2.48	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	152.0	0	BX	0	2.58	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	152.7	0	BX	0	2.69	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	153.4	0	BX	0	2.82	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	154.0	0	BX	0	2.97	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	154.7	0	BX	0	2.99	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	155.3	0	BX	0	3.03	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	156.0	0	BX	0	3.07	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	156.7	0	BX	0	3.14	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	157.3	0	BX	0	3.17	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	158.0	0	BX	0	3.21	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	158.6	0	BX	0	3.26	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	159.3	0	BX	0	3.29	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	159.9	0	BX	0	3.31	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	160.6	0	BX	0	3.36	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	161.3	0	BX	0	3.43	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	161.9	0	BX	0	3.42	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	162.6	0	BX	0	3.45	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	163.2	0	BX	0	3.44	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	163.9	0	BX	0	3.49	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	164.6	0	BX	0	3.45	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	165.2	0	BX	0	3.49	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	165.9	0	BX	0	3.50	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	166.5	0	BX	0	3.52	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	167.2	0	BX	0	3.53	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	167.8	0	BX	0	3.55	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	168.5	0	BX	0	3.61	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	169.2	0	BX	0	3.56	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	169.8	0	BX	0	3.55	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	170.5	0	BX	0	3.56	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	171.1	0	BX	0	3.59	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	171.8	0	BX	0	3.57	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	172.4	0	BX	0	3.57	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	173.1	0	BX	0	3.57	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	173.8	0	BX	0	3.57	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	174.4	0	BX	0	3.61	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	175.1	0	BX	0	3.57	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	175.7	0	BX	0	3.62	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	176.4	0	BX	0	3.58	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	177.0	0	BX	0	3.59	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	177.7	0	BX	0	3.60	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	178.4	0	BX	0	3.63	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	179.0	0	BX	0	3.64	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	179.7	0	BX	0	3.63	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	180.3	0	BX	0	3.64	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	181.0	0	BX	0	3.64	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	181.6	0	BX	0	3.68	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	182.3	0	BX	0	3.66	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	183.0	0	BX	0	3.69	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	183.6	0	BX	0	3.66	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	184.3	0	BX	0	3.67	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	184.9	0	BX	0	3.64	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	185.6	0	BX	0	3.68	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	186.2	0	BX	0	3.69	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	186.9	0	BX	0	3.68	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	187.6	0	BX	0	3.68	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	188.2	0	BX	0	3.69	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	188.9	0	BX	0	3.72	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	189.5	0	BX	0	3.69	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	190.2	0	BX	0	3.71	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	190.8	0	BX	0	3.70	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	191.5	0	BX	0	3.70	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	192.1	0	BX	0	3.65	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	192.8	0	BX	0	3.70	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	193.5	0	BX	0	3.70	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	194.1	0	BX	0	3.69	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	194.8	0	BX	0	3.70	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	195.4	0	BX	0	3.72	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	196.1	0	BX	0	3.68	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	196.7	0	BX	0	3.71	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	197.4	0	BX	0	3.72	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	198.0	0	BX	0	3.70	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	198.7	0	BX	0	3.70	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	199.4	0	BX	0	3.71	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	200.0	0	BX	0	3.72	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	200.7	0	BX	0	3.70	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	201.3	0	BX	0	3.70	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	202.0	0	BX	0	3.70	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	202.6	0	BX	0	3.70	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	203.3	0	BX	0	3.70	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	203.9	0	BX	0	3.71	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	204.6	0	BX	0	3.74	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	205.3	0	BX	0	3.71	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	205.9	0	BX	0	3.70	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	206.6	0	BX	0	3.66	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	207.2	0	BX	0	3.72	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	207.9	0	BX	0	3.70	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	208.5	0	BX	0	3.69	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	209.2	0	BX	0	3.69	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	209.8	0	BX	0	3.68	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	210.5	0	BX	0	3.68	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	211.2	0	BX	0	3.68	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	211.8	0	BX	0	3.72	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	212.5	0	BX	0	3.67	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	213.1	0	BX	0	3.66	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	213.8	0	BX	0	3.63	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	214.4	0	BX	0	3.67	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	215.1	0	BX	0	3.65	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	215.7	0	BX	0	3.65	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	216.4	0	BX	0	3.65	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	217.0	0	BX	0	3.66	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	217.7	0	BX	0	3.65	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	218.4	0	BX	0	3.66	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	219.0	0	BX	0	3.72	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	219.7	0	BX	0	3.67	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	220.3	0	BX	0	3.66	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	221.0	0	BX	0	3.64	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	221.6	0	BX	0	3.69	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	222.3	0	BX	0	3.66	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	222.9	0	BX	0	3.67	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	223.6	0	BX	0	3.67	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	224.2	0	BX	0	3.67	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	224.9	0	BX	0	3.66	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	225.5	0	BX	0	3.65	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	226.2	0	BX	0	3.73	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	226.9	0	BX	0	3.66	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	227.5	0	BX	0	3.66	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	228.2	0	BX	0	3.64	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	228.8	0	BX	0	3.70	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	229.5	0	BX	0	3.66	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	230.1	0	BX	0	3.65	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	230.8	0	BX	0	3.66	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	231.4	0	BX	0	3.65	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	232.1	0	BX	0	3.68	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	232.7	0	BX	0	3.65	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	233.4	0	BX	0	3.73	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	234.0	0	BX	0	3.67	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	234.7	0	BX	0	3.65	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	235.3	0	BX	0	3.65	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	236.0	0	BX	0	3.71	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	236.7	0	BX	0	3.66	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	237.3	0	BX	0	3.64	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	238.0	0	BX	0	3.65	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	238.6	0	BX	0	3.66	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	239.3	0	BX	0	3.68	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	239.9	0	BX	0	3.65	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	240.6	0	BX	0	3.67	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	241.2	0	BX	0	3.68	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	241.9	0	BX	0	3.65	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	242.5	0	BX	0	3.64	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	243.2	0	BX	0	3.65	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	243.8	0	BX	0	3.65	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	244.5	0	BX	0	3.65	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	245.1	0	BX	0	3.66	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	245.8	0	BX	0	3.65	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	246.4	0	BX	0	3.67	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	247.1	0	BX	0	3.65	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	247.7	0	BX	0	3.59	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	248.4	0	BX	0	3.68	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	249.1	0	BX	0	3.66	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	249.7	0	BX	0	3.65	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	250.4	0	BX	0	3.65	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	251.0	0	BX	0	3.65	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	251.7	0	BX	0	3.65	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	252.3	0	BX	0	3.65	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	253.0	0	BX	0	3.64	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	253.6	0	BX	0	3.61	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	254.3	0	BX	0	3.64	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	254.9	0	BX	0	3.56	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	255.6	0	BX	0	3.64	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	256.2	0	BX	0	3.63	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	256.9	0	BX	0	3.64	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	257.5	0	BX	0	3.60	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	258.2	0	BX	0	3.63	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	258.8	0	BX	0	3.64	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	259.5	0	BX	0	3.63	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	260.1	0	BX	0	3.64	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	260.8	0	BX	0	3.62	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	261.4	0	BX	0	3.64	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	262.1	0	BX	0	3.56	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	262.7	0	BX	0	3.63	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	263.4	0	BX	0	3.64	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	264.0	0	BX	0	3.64	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	264.7	0	BX	0	3.59	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	265.3	0	BX	0	3.64	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	266.0	0	BX	0	3.63	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	266.6	0	BX	0	3.63	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	267.3	0	BX	0	3.63	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	267.9	0	BX	0	3.65	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	268.6	0	BX	0	3.64	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	269.2	0	BX	0	3.57	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	269.9	0	BX	0	3.61	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	270.5	0	BX	0	3.63	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	271.2	0	BX	0	3.64	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	271.9	0	BX	0	3.61	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	272.5	0	BX	0	3.63	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	273.2	0	BX	0	3.67	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	273.8	0	BX	0	3.64	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	274.5	0	BX	0	3.63	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	275.1	0	BX	0	3.64	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	275.8	0	BX	0	3.64	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	276.4	0	BX	0	3.60	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	277.1	0	BX	0	3.62	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	277.7	0	BX	0	3.63	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	278.4	0	BX	0	3.64	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	279.0	0	BX	0	3.63	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	279.7	0	BX	0	3.63	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	280.3	0	BX	0	3.63	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	281.0	0	BX	0	3.64	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	281.6	0	BX	0	3.63	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	282.3	0	BX	0	3.60	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	282.9	0	BX	0	3.63	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	283.6	0	BX	0	3.61	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	284.2	0	BX	0	3.60	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	284.9	0	BX	0	3.63	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	285.5	0	BX	0	3.64	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	286.2	0	BX	0	3.65	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	286.8	0	BX	0	3.64	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	287.5	0	BX	0	3.63	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	288.1	0	BX	0	3.63	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	288.7	0	BX	0	3.63	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	289.4	0	BX	0	3.59	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	290.0	0	BX	0	3.64	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	290.7	0	BX	0	3.62	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	291.3	0	BX	0	3.62	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	292.0	0	BX	0	3.63	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	292.6	0	BX	0	3.63	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	293.3	0	BX	0	3.64	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	293.9	0	BX	0	3.65	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	294.6	0	BX	0	3.64	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	295.2	0	BX	0	3.64	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	295.9	0	BX	0	3.64	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	296.5	0	BX	0	3.59	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	297.2	0	BX	0	3.64	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	297.8	0	BX	0	3.63	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	298.5	0	BX	0	3.62	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	299.1	0	BX	0	3.64	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	299.8	0	BX	0	3.65	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	300.4	0	BX	0	3.62	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	301.1	0	BX	0	3.64	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	301.7	0	BX	0	3.65	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	302.4	0	BX	0	3.64	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	303.0	0	BX	0	3.63	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	303.7	0	BX	0	3.59	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	304.3	0	BX	0	3.64	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	305.0	0	BX	0	3.64	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	305.6	0	BX	0	3.61	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	306.3	0	BX	0	3.63	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	306.9	0	BX	0	3.62	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	307.6	0	BX	0	3.63	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	308.2	0	BX	0	3.63	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	308.9	0	BX	0	3.65	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	309.5	0	BX	0	3.62	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	310.2	0	BX	0	3.63	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	310.8	0	BX	0	3.57	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	311.5	0	BX	0	3.63	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	312.1	0	BX	0	3.62	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	312.7	0	BX	0	3.61	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	313.4	0	BX	0	3.62	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	314.0	0	BX	0	3.62	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	314.7	0	BX	0	3.62	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	315.3	0	BX	0	3.62	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	316.0	0	BX	0	3.63	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	316.6	0	BX	0	3.62	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	317.3	0	BX	0	3.61	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	317.9	0	BX	0	3.57	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	318.6	0	BX	0	3.61	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	319.2	0	BX	0	3.59	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	319.9	0	BX	0	3.58	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	320.5	0	BX	0	3.61	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	321.2	0	BX	0	3.61	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	321.8	0	BX	0	3.61	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	322.5	0	BX	0	3.61	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	323.1	0	BX	0	3.62	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	323.8	0	BX	0	3.61	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	324.4	0	BX	0	3.62	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	325.0	0	BX	0	3.56	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	325.7	0	BX	0	3.60	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	326.3	0	BX	0	3.60	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	327.0	0	BX	0	3.58	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	327.6	0	BX	0	3.61	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	328.3	0	BX	0	3.61	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	328.9	0	BX	0	3.61	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	329.6	0	BX	0	3.60	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	330.2	0	BX	0	3.61	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	330.9	0	BX	0	3.60	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	331.5	0	BX	0	3.60	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	332.2	0	BX	0	3.56	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	332.8	0	BX	0	3.61	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	333.5	0	BX	0	3.60	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	334.1	0	BX	0	3.58	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	334.7	0	BX	0	3.61	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	335.4	0	BX	0	3.60	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	336.0	0	BX	0	3.63	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	336.7	0	BX	0	3.60	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	337.3	0	BX	0	3.60	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	338.0	0	BX	0	3.60	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	338.6	0	BX	0	3.60	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	339.3	0	BX	0	3.55	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	339.9	0	BX	0	3.61	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	340.6	0	BX	0	3.60	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	341.2	0	BX	0	3.59	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	341.8	0	BX	0	3.59	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	342.5	0	BX	0	3.61	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	343.1	0	BX	0	3.58	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	343.8	0	BX	0	3.60	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	344.4	0	BX	0	3.60	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	345.1	0	BX	0	3.59	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	345.7	0	BX	0	3.59	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	346.4	0	BX	0	3.54	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	347.0	0	BX	0	3.60	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	347.7	0	BX	0	3.59	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	348.3	0	BX	0	3.59	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	348.9	0	BX	0	3.59	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	349.6	0	BX	0	3.59	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	350.2	0	BX	0	3.61	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	350.9	0	BX	0	3.59	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	351.5	0	BX	0	3.62	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	352.2	0	BX	0	3.60	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	352.8	0	BX	0	3.59	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	353.5	0	BX	0	3.54	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	354.1	0	BX	0	3.59	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	354.8	0	BX	0	3.58	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	355.4	0	BX	0	3.58	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	356.0	0	BX	0	3.58	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	356.7	0	BX	0	3.58	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	357.3	0	BX	0	3.60	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	358.0	0	BX	0	3.58	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	358.6	0	BX	0	3.61	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	359.3	0	BX	0	3.58	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	359.9	0	BX	0	3.58	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	360.6	0	BX	0	3.52	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	361.2	0	BX	0	3.59	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	361.8	0	BX	0	3.57	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	362.5	0	BX	0	3.57	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	363.1	0	BX	0	3.58	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	363.8	0	BX	0	3.57	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	364.4	0	BX	0	3.58	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	365.1	0	BX	0	3.57	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	365.7	0	BX	0	3.61	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	366.4	0	BX	0	3.57	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	367.0	0	BX	0	3.57	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	367.6	0	BX	0	3.54	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	368.3	0	BX	0	3.58	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	368.9	0	BX	0	3.57	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	369.6	0	BX	0	3.56	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	370.2	0	BX	0	3.56	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	370.9	0	BX	0	3.56	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	371.5	0	BX	0	3.58	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	372.1	0	BX	0	3.56	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	372.8	0	BX	0	3.59	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	373.4	0	BX	0	3.56	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	374.1	0	BX	0	3.56	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	374.7	0	BX	0	3.50	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	375.4	0	BX	0	3.57	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	376.0	0	BX	0	3.56	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	376.7	0	BX	0	3.54	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	377.3	0	BX	0	3.55	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	377.9	0	BX	0	3.55	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	378.6	0	BX	0	3.54	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	379.2	0	BX	0	3.55	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	379.9	0	BX	0	3.58	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	380.5	0	BX	0	3.54	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	381.2	0	BX	0	3.55	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	381.8	0	BX	0	3.51	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	382.4	0	BX	0	3.56	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	383.1	0	BX	0	3.54	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	383.7	0	BX	0	3.53	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	384.4	0	BX	0	3.55	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	385.0	0	BX	0	3.56	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	385.7	0	BX	0	3.54	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	386.3	0	BX	0	3.54	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	386.9	0	BX	0	3.57	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	387.6	0	BX	0	3.54	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	388.2	0	BX	0	3.54	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	388.9	0	BX	0	3.49	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	389.5	0	BX	0	3.55	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	390.1	0	BX	0	3.54	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	390.8	0	BX	0	3.53	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	391.4	0	BX	0	3.54	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	392.1	0	BX	0	3.54	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	392.7	0	BX	0	3.54	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	393.4	0	BX	0	3.54	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	394.0	0	BX	0	3.58	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	394.6	0	BX	0	3.54	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	395.3	0	BX	0	3.54	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	395.9	0	BX	0	3.49	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	396.6	0	BX	0	3.56	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	397.2	0	BX	0	3.53	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	397.9	0	BX	0	3.53	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	398.5	0	BX	0	3.54	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	399.1	0	BX	0	3.53	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	399.8	0	BX	0	3.57	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	400.4	0	BX	0	3.53	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	401.1	0	BX	0	3.56	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	401.7	0	BX	0	3.53	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	402.3	0	BX	0	3.53	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	403.0	0	BX	0	3.47	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	403.6	0	BX	0	3.53	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	404.3	0	BX	0	3.53	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	404.9	0	BX	0	3.50	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	405.6	0	BX	0	3.52	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	406.2	0	BX	0	3.52	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	406.8	0	BX	0	3.52	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	407.5	0	BX	0	3.52	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	408.1	0	BX	0	3.53	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	408.8	0	BX	0	3.52	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	409.4	0	BX	0	3.53	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	410.0	0	BX	0	3.48	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	410.7	0	BX	0	3.52	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	411.3	0	BX	0	3.50	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	412.0	0	BX	0	3.50	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	412.6	0	BX	0	3.52	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	413.2	0	BX	0	3.53	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	413.9	0	BX	0	3.53	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	414.5	0	BX	0	3.53	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	415.2	0	BX	0	3.52	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	415.8	0	BX	0	3.52	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	416.4	0	BX	0	3.52	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	417.1	0	BX	0	3.47	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	417.7	0	BX	0	3.52	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	418.4	0	BX	0	3.49	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	419.0	0	BX	0	3.49	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	419.6	0	BX	0	3.52	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	420.3	0	BX	0	3.51	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	420.9	0	BX	0	3.47	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	421.6	0	BX	0	3.51	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	422.2	0	BX	0	3.51	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	422.8	0	BX	0	3.51	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	423.5	0	BX	0	3.51	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	424.1	0	BX	0	3.49	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	424.8	0	BX	0	3.51	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	425.4	0	BX	0	3.44	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	426.0	0	BX	0	3.49	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	426.7	0	BX	0	3.50	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	427.3	0	BX	0	3.50	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	428.0	0	BX	0	3.46	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	428.6	0	BX	0	3.50	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	429.2	0	BX	0	3.50	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	429.9	0	BX	0	3.50	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	430.5	0	BX	0	3.50	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	431.2	0	BX	0	3.51	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	431.8	0	BX	0	3.51	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	432.4	0	BX	0	3.44	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	433.1	0	BX	0	3.49	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	433.7	0	BX	0	3.50	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	434.4	0	BX	0	3.50	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	435.0	0	BX	0	3.44	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	435.6	0	BX	0	3.49	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	436.3	0	BX	0	3.50	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	436.9	0	BX	0	3.49	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	437.6	0	BX	0	3.50	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	438.2	0	BX	0	3.46	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	438.8	0	BX	0	3.49	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	439.5	0	BX	0	3.44	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	440.1	0	BX	0	3.48	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	440.8	0	BX	0	3.50	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	441.4	0	BX	0	3.49	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	442.0	0	BX	0	3.46	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	442.7	0	BX	0	3.50	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	443.3	0	BX	0	3.49	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	443.9	0	BX	0	3.49	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	444.6	0	BX	0	3.49	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	445.2	0	BX	0	3.49	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	445.9	0	BX	0	3.49	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	446.5	0	BX	0	3.43	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	447.1	0	BX	0	3.48	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	447.8	0	BX	0	3.49	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	448.4	0	BX	0	3.49	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	449.1	0	BX	0	3.47	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	449.7	0	BX	0	3.48	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	450.3	0	BX	0	3.48	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	451.0	0	BX	0	3.49	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	451.6	0	BX	0	3.48	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	452.2	0	BX	0	3.46	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	452.9	0	BX	0	3.48	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	453.5	0	BX	0	3.43	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	454.2	0	BX	0	3.50	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	454.8	0	BX	0	3.48	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	455.4	0	BX	0	3.51	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	456.1	0	BX	0	3.47	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	456.7	0	BX	0	3.48	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	457.3	0	BX	0	3.48	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	458.0	0	BX	0	3.47	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	458.6	0	BX	0	3.47	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	459.3	0	BX	0	3.49	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	459.9	0	BX	0	3.48	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	460.5	0	BX	0	3.44	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	461.2	0	BX	0	3.49	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	461.8	0	BX	0	3.47	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	462.4	0	BX	0	3.47	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	463.1	0	BX	0	3.47	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	463.7	0	BX	0	3.46	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	464.4	0	BX	0	3.47	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	465.0	0	BX	0	3.46	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	465.6	0	BX	0	3.46	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	466.3	0	BX	0	3.46	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	466.9	0	BX	0	3.47	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	467.5	0	BX	0	3.43	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	468.2	0	BX	0	3.49	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	468.8	0	BX	0	3.46	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	469.5	0	BX	0	3.45	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	470.1	0	BX	0	3.43	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	470.7	0	BX	0	3.45	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	471.4	0	BX	0	3.45	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	472.0	0	BX	0	3.45	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	472.6	0	BX	0	3.45	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	473.3	0	BX	0	3.45	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	473.9	0	BX	0	3.45	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	474.5	0	BX	0	3.41	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	475.2	0	BX	0	3.47	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	475.8	0	BX	0	3.45	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	476.5	0	BX	0	3.45	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	477.1	0	BX	0	3.46	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	477.7	0	BX	0	3.44	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	478.4	0	BX	0	3.45	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	479.0	0	BX	0	3.43	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	479.6	0	BX	0	3.44	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	480.3	0	BX	0	3.45	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	480.9	0	BX	0	3.45	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	481.5	0	BX	0	3.40	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	482.2	0	BX	0	3.46	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	482.8	0	BX	0	3.45	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	483.4	0	BX	0	3.44	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	484.1	0	BX	0	3.46	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	484.7	0	BX	0	3.44	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	485.4	0	BX	0	3.44	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	486.0	0	BX	0	3.44	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	486.6	0	BX	0	3.44	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	487.3	0	BX	0	3.45	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	487.9	0	BX	0	3.44	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	488.5	0	BX	0	3.41	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	489.2	0	BX	0	3.46	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	489.8	0	BX	0	3.43	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	490.4	0	BX	0	3.44	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	491.1	0	BX	0	3.46	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	491.7	0	BX	0	3.43	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	492.3	0	BX	0	3.43	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	493.0	0	BX	0	3.43	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	493.6	0	BX	0	3.42	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	494.3	0	BX	0	3.45	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	494.9	0	BX	0	3.43	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	495.5	0	BX	0	3.42	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	496.2	0	BX	0	3.45	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	496.8	0	BX	0	3.42	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	497.4	0	BX	0	3.42	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	498.1	0	BX	0	3.47	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	498.7	0	BX	0	3.43	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	499.3	0	BX	0	3.42	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	500.0	0	BX	0	3.43	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	500.6	0	BX	0	3.43	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	501.2	0	BX	0	3.43	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	501.9	0	BX	0	3.43	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	502.5	0	BX	0	3.44	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	503.1	0	BX	0	3.44	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	503.8	0	BX	0	3.43	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	504.4	0	BX	0	3.42	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	505.0	0	BX	0	3.47	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	505.7	0	BX	0	3.42	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	506.3	0	BX	0	3.43	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	506.9	0	BX	0	3.42	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	507.6	0	BX	0	3.42	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	508.2	0	BX	0	3.43	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	508.8	0	BX	0	3.42	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	509.5	0	BX	0	3.40	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	510.1	0	BX	0	3.43	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	510.7	0	BX	0	3.41	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	511.4	0	BX	0	3.41	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	512.0	0	BX	0	3.47	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	512.6	0	BX	0	3.42	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	513.3	0	BX	0	3.42	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	513.9	0	BX	0	3.41	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	514.5	0	BX	0	3.42	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	515.2	0	BX	0	3.42	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	515.8	0	BX	0	3.42	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	516.4	0	BX	0	3.41	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	517.1	0	BX	0	3.45	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	517.7	0	BX	0	3.41	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	518.3	0	BX	0	3.41	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	519.0	0	BX	0	3.45	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	519.6	0	BX	0	3.41	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	520.2	0	BX	0	3.41	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	520.9	0	BX	0	3.41	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	521.5	0	BX	0	3.40	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	522.1	0	BX	0	3.46	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	522.8	0	BX	0	3.40	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	523.4	0	BX	0	3.43	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	524.0	0	BX	0	3.46	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	524.7	0	BX	0	3.40	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	525.3	0	BX	0	3.38	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	525.9	0	BX	0	3.44	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	526.6	0	BX	0	3.40	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	527.2	0	BX	0	3.40	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	527.8	0	BX	0	3.39	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	528.5	0	BX	0	3.40	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	529.1	0	BX	0	3.43	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	529.7	0	BX	0	3.38	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	530.4	0	BX	0	3.47	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	531.0	0	BX	0	3.39	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	531.6	0	BX	0	3.39	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	532.3	0	BX	0	3.37	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	532.9	0	BX	0	3.41	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	533.5	0	BX	0	3.39	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	534.2	0	BX	0	3.39	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	534.8	0	BX	0	3.39	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	535.4	0	BX	0	3.38	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	536.1	0	BX	0	3.40	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	536.7	0	BX	0	3.38	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	537.3	0	BX	0	3.43	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	538.0	0	BX	0	3.38	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	538.6	0	BX	0	3.38	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	539.2	0	BX	0	3.35	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	539.9	0	BX	0	3.41	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	540.5	0	BX	0	3.39	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	541.1	0	BX	0	3.38	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	541.7	0	BX	0	3.38	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	542.4	0	BX	0	3.38	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	543.0	0	BX	0	3.39	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	543.6	0	BX	0	3.37	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	544.3	0	BX	0	3.43	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	544.9	0	BX	0	3.35	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	545.5	0	BX	0	3.37	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	546.2	0	BX	0	3.35	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	546.8	0	BX	0	3.41	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	547.4	0	BX	0	3.37	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	548.1	0	BX	0	3.37	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	548.7	0	BX	0	3.37	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	549.3	0	BX	0	3.37	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	550.0	0	BX	0	3.36	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	550.6	0	BX	0	3.37	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	551.2	0	BX	0	3.37	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	551.8	0	BX	0	3.35	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	552.5	0	BX	0	3.36	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	553.1	0	BX	0	3.36	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	553.7	0	BX	0	3.37	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	554.4	0	BX	0	3.37	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	555.0	0	BX	0	3.37	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	555.6	0	BX	0	3.37	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	556.3	0	BX	0	3.36	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	556.9	0	BX	0	3.35	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	557.5	0	BX	0	3.36	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	558.2	0	BX	0	3.37	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	558.8	0	BX	0	3.37	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	559.4	0	BX	0	3.36	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	560.0	0	BX	0	3.35	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	560.7	0	BX	0	3.37	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	561.3	0	BX	0	3.35	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	561.9	0	BX	0	3.35	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	562.6	0	BX	0	3.37	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	563.2	0	BX	0	3.34	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	563.8	0	BX	0	3.36	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	564.5	0	BX	0	3.35	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	565.1	0	BX	0	3.36	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	565.7	0	BX	0	3.37	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	566.3	0	BX	0	3.35	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	567.0	0	BX	0	3.35	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	567.6	0	BX	0	3.36	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	568.2	0	BX	0	3.34	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	568.9	0	BX	0	3.35	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	569.5	0	BX	0	3.35	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	570.1	0	BX	0	3.34	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	570.8	0	BX	0	3.38	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	571.4	0	BX	0	3.35	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	572.0	0	BX	0	3.35	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	572.6	0	BX	0	3.35	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	573.3	0	BX	0	3.33	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	573.9	0	BX	0	3.33	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	574.5	0	BX	0	3.36	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	575.2	0	BX	0	3.33	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	575.8	0	BX	0	3.33	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	576.4	0	BX	0	3.35	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	577.0	0	BX	0	3.33	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	577.7	0	BX	0	3.36	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	578.3	0	BX	0	3.33	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	578.9	0	BX	0	3.33	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	579.6	0	BX	0	3.34	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	580.2	0	BX	0	3.33	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	580.8	0	BX	0	3.32	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	581.5	0	BX	0	3.32	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	582.1	0	BX	0	3.32	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	582.7	0	BX	0	3.32	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	583.3	0	BX	0	3.34	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	584.0	0	BX	0	3.33	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	584.6	0	BX	0	3.36	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	585.2	0	BX	0	3.32	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	585.9	0	BX	0	3.27	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	586.5	0	BX	0	3.35	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	587.1	0	BX	0	3.32	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	587.7	0	BX	0	3.32	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	588.4	0	BX	0	3.31	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	589.0	0	BX	0	3.32	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	589.6	0	BX	0	3.32	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	590.2	0	BX	0	3.34	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	590.9	0	BX	0	3.31	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	591.5	0	BX	0	3.32	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	592.1	0	BX	0	3.32	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	592.8	0	BX	0	3.24	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	593.4	0	BX	0	3.30	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	594.0	0	BX	0	3.31	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	594.6	0	BX	0	3.30	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	595.3	0	BX	0	3.30	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	595.9	0	BX	0	3.30	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	596.5	0	BX	0	3.30	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	597.2	0	BX	0	3.30	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	597.8	0	BX	0	3.31	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	598.4	0	BX	0	3.26	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	599.0	0	BX	0	3.30	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	599.7	0	BX	0	3.25	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	600.3	0	BX	0	3.28	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	600.9	0	BX	0	3.29	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	601.5	0	BX	0	3.29	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	602.2	0	BX	0	3.30	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	602.8	0	BX	0	3.30	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	603.4	0	BX	0	3.30	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	604.1	0	BX	0	3.29	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	604.7	0	BX	0	3.30	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	605.3	0	BX	0	3.25	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	605.9	0	BX	0	3.28	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	606.6	0	BX	0	3.26	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	607.2	0	BX	0	3.25	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	607.8	0	BX	0	3.29	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	608.4	0	BX	0	3.28	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	609.1	0	BX	0	3.26	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	609.7	0	BX	0	3.28	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	610.3	0	BX	0	3.28	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	611.0	0	BX	0	3.25	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	611.6	0	BX	0	3.28	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	612.2	0	BX	0	3.21	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	612.8	0	BX	0	3.28	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	613.5	0	BX	0	3.25	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	614.1	0	BX	0	3.25	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	614.7	0	BX	0	3.27	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	615.3	0	BX	0	3.27	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	616.0	0	BX	0	3.23	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	616.6	0	BX	0	3.27	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	617.2	0	BX	0	3.27	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	617.8	0	BX	0	3.24	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	618.5	0	BX	0	3.27	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	619.1	0	BX	0	3.21	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	619.7	0	BX	0	3.26	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	620.3	0	BX	0	3.24	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	621.0	0	BX	0	3.24	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	621.6	0	BX	0	3.26	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	622.2	0	BX	0	3.26	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	622.9	0	BX	0	3.22	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	623.5	0	BX	0	3.26	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	624.1	0	BX	0	3.26	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	624.7	0	BX	0	3.26	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	625.4	0	BX	0	3.26	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	626.0	0	BX	0	3.21	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	626.6	0	BX	0	3.26	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	627.2	0	BX	0	3.23	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	627.9	0	BX	0	3.24	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	628.5	0	BX	0	3.25	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	629.1	0	BX	0	3.26	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	629.7	0	BX	0	3.24	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	630.4	0	BX	0	3.26	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	631.0	0	BX	0	3.26	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	631.6	0	BX	0	3.26	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	632.2	0	BX	0	3.25	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	632.9	0	BX	0	3.21	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	633.5	0	BX	0	3.25	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	634.1	0	BX	0	3.20	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	634.7	0	BX	0	3.23	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	635.4	0	BX	0	3.25	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	636.0	0	BX	0	3.24	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	636.6	0	BX	0	3.21	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	637.2	0	BX	0	3.23	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	637.9	0	BX	0	3.23	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	638.5	0	BX	0	3.24	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	639.1	0	BX	0	3.24	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	639.7	0	BX	0	3.19	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	640.4	0	BX	0	3.23	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	641.0	0	BX	0	3.17	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	641.6	0	BX	0	3.24	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	642.2	0	BX	0	3.24	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	642.9	0	BX	0	3.23	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	643.5	0	BX	0	3.21	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	644.1	0	BX	0	3.24	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	644.7	0	BX	0	3.23	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	645.4	0	BX	0	3.23	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	646.0	0	BX	0	3.23	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	646.6	0	BX	0	3.21	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	647.2	0	BX	0	3.23	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	647.8	0	BX	0	3.16	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	648.5	0	BX	0	3.22	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	649.1	0	BX	0	3.22	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	649.7	0	BX	0	3.23	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	650.3	0	BX	0	3.21	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	651.0	0	BX	0	3.22	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	651.6	0	BX	0	3.22	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	652.2	0	BX	0	3.22	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	652.8	0	BX	0	3.21	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	653.5	0	BX	0	3.17	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	654.1	0	BX	0	3.21	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	654.7	0	BX	0	3.16	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	655.3	0	BX	0	3.20	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	656.0	0	BX	0	3.21	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	656.6	0	BX	0	3.21	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	657.2	0	BX	0	3.18	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	657.8	0	BX	0	3.21	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	658.5	0	BX	0	3.21	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	659.1	0	BX	0	3.21	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	659.7	0	BX	0	3.20	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	660.3	0	BX	0	3.16	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	660.9	0	BX	0	3.21	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	661.6	0	BX	0	3.17	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	662.2	0	BX	0	3.18	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	662.8	0	BX	0	3.21	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	663.4	0	BX	0	3.21	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	664.1	0	BX	0	3.19	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	664.7	0	BX	0	3.21	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	665.3	0	BX	0	3.21	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	665.9	0	BX	0	3.21	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	666.5	0	BX	0	3.19	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	667.2	0	BX	0	3.15	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	667.8	0	BX	0	3.20	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	668.4	0	BX	0	3.19	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	669.0	0	BX	0	3.18	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	669.7	0	BX	0	3.20	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	670.3	0	BX	0	3.20	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	670.9	0	BX	0	3.20	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	671.5	0	BX	0	3.20	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	672.2	0	BX	0	3.21	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	672.8	0	BX	0	3.15	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	673.4	0	BX	0	3.20	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	674.0	0	BX	0	3.17	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	674.6	0	BX	0	3.20	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	675.3	0	BX	0	3.19	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	675.9	0	BX	0	3.17	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	676.5	0	BX	0	3.19	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	677.1	0	BX	0	3.19	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	677.7	0	BX	0	3.22	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	678.4	0	BX	0	3.18	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	679.0	0	BX	0	3.23	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	679.6	0	BX	0	3.18	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	680.2	0	BX	0	3.19	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	680.9	0	BX	0	3.17	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	681.5	0	BX	0	3.20	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	682.1	0	BX	0	3.17	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	682.7	0	BX	0	3.18	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	683.3	0	BX	0	3.18	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	684.0	0	BX	0	3.18	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	684.6	0	BX	0	3.21	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	685.2	0	BX	0	3.18	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	685.8	0	BX	0	3.22	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	686.5	0	BX	0	3.17	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	687.1	0	BX	0	3.16	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	687.7	0	BX	0	3.17	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	688.3	0	BX	0	3.20	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	688.9	0	BX	0	3.17	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	689.6	0	BX	0	3.16	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	690.2	0	BX	0	3.16	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	690.8	0	BX	0	3.16	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	691.4	0	BX	0	3.17	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	692.0	0	BX	0	3.16	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	692.7	0	BX	0	3.21	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	693.3	0	BX	0	3.15	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	693.9	0	BX	0	3.15	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	694.5	0	BX	0	3.13	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	695.1	0	BX	0	3.17	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	695.8	0	BX	0	3.15	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	696.4	0	BX	0	3.14	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	697.0	0	BX	0	3.14	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	697.6	0	BX	0	3.14	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	698.2	0	BX	0	3.15	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	698.9	0	BX	0	3.15	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	699.5	0	BX	0	3.20	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	700.1	0	BX	0	3.15	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	700.7	0	BX	0	3.15	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	701.3	0	BX	0	3.14	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	702.0	0	BX	0	3.18	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	702.6	0	BX	0	3.14	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	703.2	0	BX	0	3.14	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	703.8	0	BX	0	3.14	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	704.4	0	BX	0	3.15	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	705.1	0	BX	0	3.15	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	705.7	0	BX	0	3.14	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	706.3	0	BX	0	3.20	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	706.9	0	BX	0	3.14	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	707.5	0	BX	0	3.13	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	708.2	0	BX	0	3.12	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	708.8	0	BX	0	3.19	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	709.4	0	BX	0	3.13	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	710.0	0	BX	0	3.14	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	710.6	0	BX	0	3.14	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	711.3	0	BX	0	3.13	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	711.9	0	BX	0	3.18	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	712.5	0	BX	0	3.13	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	713.1	0	BX	0	3.18	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	713.7	0	BX	0	3.11	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	714.4	0	BX	0	3.12	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	715.0	0	BX	0	3.10	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	715.6	0	BX	0	3.18	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	716.2	0	BX	0	3.12	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	716.8	0	BX	0	3.12	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	717.5	0	BX	0	3.12	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	718.1	0	BX	0	3.12	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	718.7	0	BX	0	3.15	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	719.3	0	BX	0	3.13	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	719.9	0	BX	0	3.18	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	720.5	0	BX	0	3.13	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	721.2	0	BX	0	3.12	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	721.8	0	BX	0	3.11	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	722.4	0	BX	0	3.16	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	723.0	0	BX	0	3.10	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	723.6	0	BX	0	3.12	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	724.3	0	BX	0	3.11	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	724.9	0	BX	0	3.11	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	725.5	0	BX	0	3.15	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	726.1	0	BX	0	3.11	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	726.7	0	BX	0	3.17	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	727.4	0	BX	0	3.11	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	728.0	0	BX	0	3.10	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	728.6	0	BX	0	3.10	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	729.2	0	BX	0	3.13	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	729.8	0	BX	0	3.10	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	730.4	0	BX	0	3.10	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	731.1	0	BX	0	3.09	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	731.7	0	BX	0	3.09	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	732.3	0	BX	0	3.12	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	732.9	0	BX	0	3.09	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	733.5	0	BX	0	3.14	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	734.2	0	BX	0	3.09	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	734.8	0	BX	0	3.09	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	735.4	0	BX	0	3.05	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	736.0	0	BX	0	3.11	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	736.6	0	BX	0	3.09	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	737.2	0	BX	0	3.08	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	737.9	0	BX	0	3.09	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	738.5	0	BX	0	3.09	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	739.1	0	BX	0	3.07	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	739.7	0	BX	0	3.09	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	740.3	0	BX	0	3.13	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	740.9	0	BX	0	3.09	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	741.6	0	BX	0	3.08	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	742.2	0	BX	0	3.06	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	742.8	0	BX	0	3.09	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	743.4	0	BX	0	3.08	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	744.0	0	BX	0	3.07	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	744.6	0	BX	0	3.08	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	745.3	0	BX	0	3.08	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	745.9	0	BX	0	3.07	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	746.5	0	BX	0	3.08	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	747.1	0	BX	0	3.09	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	747.7	0	BX	0	3.08	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	748.3	0	BX	0	3.07	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	749.0	0	BX	0	3.03	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	749.6	0	BX	0	3.08	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	750.2	0	BX	0	3.06	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	750.8	0	BX	0	3.05	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	751.4	0	BX	0	3.07	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	752.0	0	BX	0	3.06	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	752.7	0	BX	0	3.01	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	753.3	0	BX	0	3.06	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	753.9	0	BX	0	3.09	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	754.5	0	BX	0	3.05	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	755.1	0	BX	0	3.05	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	755.7	0	BX	0	3.02	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	756.4	0	BX	0	3.06	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	757.0	0	BX	0	3.04	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	757.6	0	BX	0	3.07	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	758.2	0	BX	0	3.05	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	758.8	0	BX	0	3.05	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	759.4	0	BX	0	3.02	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	760.1	0	BX	0	3.05	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	760.7	0	BX	0	3.05	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	761.3	0	BX	0	3.05	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	761.9	0	BX	0	3.03	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	762.5	0	BX	0	2.99	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	763.1	0	BX	0	3.04	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	763.8	0	BX	0	3.03	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	764.4	0	BX	0	2.99	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	765.0	0	BX	0	3.04	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	765.6	0	BX	0	3.00	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	766.2	0	BX	0	2.99	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	766.8	0	BX	0	3.04	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	767.4	0	BX	0	3.03	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	768.1	0	BX	0	3.03	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	768.7	0	BX	0	3.01	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	769.3	0	BX	0	3.01	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	769.9	0	BX	0	3.03	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	770.5	0	BX	0	2.97	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	771.1	0	BX	0	3.03	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	771.8	0	BX	0	3.02	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	772.4	0	BX	0	3.02	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	773.0	0	BX	0	2.98	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	773.6	0	BX	0	3.02	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	774.2	0	BX	0	3.02	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	774.8	0	BX	0	3.04	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	775.4	0	BX	0	3.02	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	776.1	0	BX	0	3.02	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	776.7	0	BX	0	3.02	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	777.3	0	BX	0	2.97	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	777.9	0	BX	0	3.00	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	778.5	0	BX	0	3.03	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	779.1	0	BX	0	3.02	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	779.7	0	BX	0	2.99	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	780.4	0	BX	0	3.02	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	781.0	0	BX	0	3.05	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	781.6	0	BX	0	3.00	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	782.2	0	BX	0	3.01	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	782.8	0	BX	0	3.01	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	783.4	0	BX	0	3.02	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	784.0	0	BX	0	3.00	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	784.7	0	BX	0	3.00	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	785.3	0	BX	0	3.00	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	785.9	0	BX	0	3.01	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	786.5	0	BX	0	3.03	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	787.1	0	BX	0	3.01	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	787.7	0	BX	0	3.04	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	788.3	0	BX	0	3.00	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	789.0	0	BX	0	3.00	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	789.6	0	BX	0	2.99	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	790.2	0	BX	0	3.01	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	790.8	0	BX	0	3.00	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	791.4	0	BX	0	3.00	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	792.0	0	BX	0	3.01	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	792.6	0	BX	0	3.01	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	793.2	0	BX	0	3.03	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	793.9	0	BX	0	3.00	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	794.5	0	BX	0	3.05	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	795.1	0	BX	0	3.01	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	795.7	0	BX	0	3.00	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	796.3	0	BX	0	2.98	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	796.9	0	BX	0	3.01	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	797.5	0	BX	0	2.99	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	798.2	0	BX	0	2.98	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	798.8	0	BX	0	2.99	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	799.4	0	BX	0	2.96	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	800.0	0	BX	0	2.98	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	800.6	0	BX	0	2.99	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	801.2	0	BX	0	2.99	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	801.8	0	BX	0	2.96	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	802.4	0	BX	0	2.97	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	803.1	0	BX	0	2.94	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	803.7	0	BX	0	2.98	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	804.3	0	BX	0	2.97	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	804.9	0	BX	0	2.95	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	805.5	0	BX	0	2.98	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	806.1	0	BX	0	2.98	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	806.7	0	BX	0	2.95	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	807.3	0	BX	0	2.97	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	808.0	0	BX	0	2.97	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	808.6	0	BX	0	2.99	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	809.2	0	BX	0	2.97	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	809.8	0	BX	0	2.93	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	810.4	0	BX	0	2.98	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	811.0	0	BX	0	2.95	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	811.6	0	BX	0	2.98	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	812.2	0	BX	0	2.97	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	812.9	0	BX	0	2.97	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	813.5	0	BX	0	2.96	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	814.1	0	BX	0	2.98	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	814.7	0	BX	0	3.00	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	815.3	0	BX	0	2.97	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	815.9	0	BX	0	2.96	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	816.5	0	BX	0	2.95	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	817.1	0	BX	0	2.96	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	817.7	0	BX	0	2.96	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	818.4	0	BX	0	2.95	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	819.0	0	BX	0	2.97	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	819.6	0	BX	0	2.96	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	820.2	0	BX	0	2.98	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	820.8	0	BX	0	2.96	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	821.4	0	BX	0	2.99	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	822.0	0	BX	0	2.96	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	822.6	0	BX	0	2.96	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	823.3	0	BX	0	2.92	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	823.9	0	BX	0	2.96	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	824.5	0	BX	0	2.95	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	825.1	0	BX	0	2.94	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	825.7	0	BX	0	2.95	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	826.3	0	BX	0	2.95	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	826.9	0	BX	0	2.93	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	827.5	0	BX	0	2.95	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	828.1	0	BX	0	2.95	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	828.8	0	BX	0	2.95	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	829.4	0	BX	0	2.94	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	830.0	0	BX	0	2.88	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	830.6	0	BX	0	2.94	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	831.2	0	BX	0	2.92	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	831.8	0	BX	0	2.91	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	832.4	0	BX	0	2.94	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	833.0	0	BX	0	2.94	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	833.6	0	BX	0	2.93	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	834.2	0	BX	0	2.94	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	834.9	0	BX	0	2.93	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	835.5	0	BX	0	2.94	0
@5394__2000502	003	C	07/02/2000	11:33	165.2617	51.8667	0	836.1	0	BX	0	2.93	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	0.7	0	BX	0	10.84	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	1.3	0	BX	0	9.79	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	2.0	0	BX	0	9.56	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	2.7	0	BX	0	9.50	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	3.3	0	BX	0	9.49	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	4.0	0	BX	0	9.50	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	4.7	0	BX	0	9.51	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	5.4	0	BX	0	9.50	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	6.0	0	BX	0	9.51	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	6.7	0	BX	0	9.50	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	7.4	0	BX	0	9.50	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	8.0	0	BX	0	9.48	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	8.7	0	BX	0	9.51	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	9.4	0	BX	0	9.51	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	10.0	0	BX	0	9.50	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	10.7	0	BX	0	9.50	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	11.4	0	BX	0	9.50	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	12.0	0	BX	0	9.51	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	12.7	0	BX	0	9.51	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	13.4	0	BX	0	9.50	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	14.0	0	BX	0	9.50	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	14.7	0	BX	0	9.50	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	15.4	0	BX	0	9.51	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	16.0	0	BX	0	9.50	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	16.7	0	BX	0	9.50	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	17.4	0	BX	0	9.50	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	18.0	0	BX	0	9.50	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	18.7	0	BX	0	9.50	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	19.4	0	BX	0	9.50	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	20.1	0	BX	0	9.50	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	20.7	0	BX	0	9.50	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	21.4	0	BX	0	9.50	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	22.1	0	BX	0	9.48	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	22.7	0	BX	0	9.50	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	23.4	0	BX	0	9.48	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	24.1	0	BX	0	9.47	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	24.7	0	BX	0	9.47	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	25.4	0	BX	0	9.44	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	26.1	0	BX	0	9.47	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	26.7	0	BX	0	9.47	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	27.4	0	BX	0	9.47	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	28.1	0	BX	0	9.45	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	28.7	0	BX	0	9.45	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	29.4	0	BX	0	9.40	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	30.1	0	BX	0	9.34	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	30.7	0	BX	0	9.30	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	31.4	0	BX	0	9.17	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	32.1	0	BX	0	9.01	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	32.7	0	BX	0	8.31	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	33.4	0	BX	0	6.70	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	34.1	0	BX	0	5.39	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	34.7	0	BX	0	4.99	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	35.4	0	BX	0	4.74	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	36.1	0	BX	0	4.62	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	36.7	0	BX	0	4.53	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	37.4	0	BX	0	4.44	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	38.1	0	BX	0	4.35	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	38.7	0	BX	0	4.24	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	39.4	0	BX	0	4.20	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	40.1	0	BX	0	4.19	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	40.7	0	BX	0	4.17	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	41.4	0	BX	0	4.11	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	42.1	0	BX	0	4.07	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	42.7	0	BX	0	4.00	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	43.4	0	BX	0	3.99	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	44.1	0	BX	0	3.93	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	44.7	0	BX	0	3.88	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	45.4	0	BX	0	3.82	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	46.1	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	46.7	0	BX	0	3.59	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	47.4	0	BX	0	3.52	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	48.1	0	BX	0	3.47	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	48.7	0	BX	0	3.45	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	49.4	0	BX	0	3.41	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	50.1	0	BX	0	3.35	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	50.7	0	BX	0	3.30	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	51.4	0	BX	0	3.28	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	52.1	0	BX	0	3.24	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	52.7	0	BX	0	3.18	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	53.4	0	BX	0	3.01	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	54.0	0	BX	0	2.92	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	54.7	0	BX	0	2.88	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	55.4	0	BX	0	2.85	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	56.0	0	BX	0	2.84	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	56.7	0	BX	0	2.79	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	57.4	0	BX	0	2.78	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	58.0	0	BX	0	2.73	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	58.7	0	BX	0	2.70	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	59.4	0	BX	0	2.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	60.0	0	BX	0	2.62	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	60.7	0	BX	0	2.59	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	61.4	0	BX	0	2.52	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	62.0	0	BX	0	2.50	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	62.7	0	BX	0	2.49	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	63.4	0	BX	0	2.44	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	64.0	0	BX	0	2.39	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	64.7	0	BX	0	2.35	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	65.4	0	BX	0	2.33	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	66.0	0	BX	0	2.33	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	66.7	0	BX	0	2.31	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	67.4	0	BX	0	2.31	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	68.0	0	BX	0	2.29	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	68.7	0	BX	0	2.27	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	69.3	0	BX	0	2.25	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	70.0	0	BX	0	2.22	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	70.7	0	BX	0	2.18	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	71.3	0	BX	0	2.16	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	72.0	0	BX	0	2.14	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	72.7	0	BX	0	2.09	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	73.3	0	BX	0	2.06	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	74.0	0	BX	0	2.04	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	74.7	0	BX	0	2.06	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	75.3	0	BX	0	2.02	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	76.0	0	BX	0	1.99	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	76.6	0	BX	0	1.99	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	77.3	0	BX	0	1.98	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	78.0	0	BX	0	1.98	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	78.6	0	BX	0	1.98	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	79.3	0	BX	0	1.97	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	80.0	0	BX	0	1.96	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	80.6	0	BX	0	1.93	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	81.3	0	BX	0	1.86	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	82.0	0	BX	0	1.82	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	82.6	0	BX	0	1.79	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	83.3	0	BX	0	1.76	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	83.9	0	BX	0	1.74	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	84.6	0	BX	0	1.70	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	85.3	0	BX	0	1.71	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	85.9	0	BX	0	1.70	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	86.6	0	BX	0	1.70	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	87.3	0	BX	0	1.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	87.9	0	BX	0	1.66	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	88.6	0	BX	0	1.62	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	89.3	0	BX	0	1.54	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	89.9	0	BX	0	1.44	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	90.6	0	BX	0	1.35	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	91.2	0	BX	0	1.32	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	91.9	0	BX	0	1.32	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	92.6	0	BX	0	1.31	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	93.2	0	BX	0	1.27	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	93.9	0	BX	0	1.28	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	94.6	0	BX	0	1.21	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	95.2	0	BX	0	1.20	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	95.9	0	BX	0	1.20	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	96.5	0	BX	0	1.11	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	97.2	0	BX	0	1.04	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	97.9	0	BX	0	1.01	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	98.5	0	BX	0	0.99	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	99.2	0	BX	0	0.98	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	99.9	0	BX	0	0.98	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	100.5	0	BX	0	0.98	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	101.2	0	BX	0	0.93	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	101.8	0	BX	0	0.86	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	102.5	0	BX	0	0.90	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	103.2	0	BX	0	0.89	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	103.8	0	BX	0	0.87	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	104.5	0	BX	0	0.87	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	105.2	0	BX	0	0.86	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	105.8	0	BX	0	0.87	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	106.5	0	BX	0	0.85	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	107.1	0	BX	0	0.85	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	107.8	0	BX	0	0.87	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	108.5	0	BX	0	0.88	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	109.1	0	BX	0	0.91	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	109.8	0	BX	0	0.88	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	110.5	0	BX	0	0.88	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	111.1	0	BX	0	0.87	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	111.8	0	BX	0	0.88	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	112.4	0	BX	0	0.90	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	113.1	0	BX	0	0.88	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	113.8	0	BX	0	0.90	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	114.4	0	BX	0	0.89	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	115.1	0	BX	0	0.90	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	115.7	0	BX	0	0.93	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	116.4	0	BX	0	0.91	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	117.1	0	BX	0	0.94	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	117.7	0	BX	0	1.00	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	118.4	0	BX	0	1.01	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	119.0	0	BX	0	1.03	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	119.7	0	BX	0	1.03	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	120.4	0	BX	0	1.04	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	121.0	0	BX	0	1.04	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	121.7	0	BX	0	1.05	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	122.4	0	BX	0	1.05	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	123.0	0	BX	0	1.12	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	123.7	0	BX	0	1.15	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	124.3	0	BX	0	1.21	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	125.0	0	BX	0	1.22	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	125.7	0	BX	0	1.25	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	126.3	0	BX	0	1.27	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	127.0	0	BX	0	1.22	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	127.6	0	BX	0	1.21	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	128.3	0	BX	0	1.13	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	129.0	0	BX	0	1.10	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	129.6	0	BX	0	1.06	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	130.3	0	BX	0	1.10	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	130.9	0	BX	0	1.13	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	131.6	0	BX	0	1.15	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	132.3	0	BX	0	1.15	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	132.9	0	BX	0	1.15	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	133.6	0	BX	0	1.17	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	134.2	0	BX	0	1.15	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	134.9	0	BX	0	1.18	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	135.6	0	BX	0	1.17	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	136.2	0	BX	0	1.15	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	136.9	0	BX	0	1.17	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	137.5	0	BX	0	1.17	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	138.2	0	BX	0	1.20	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	138.9	0	BX	0	1.22	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	139.5	0	BX	0	1.26	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	140.2	0	BX	0	1.25	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	140.8	0	BX	0	1.26	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	141.5	0	BX	0	1.23	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	142.2	0	BX	0	1.12	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	142.8	0	BX	0	1.03	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	143.5	0	BX	0	1.00	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	144.1	0	BX	0	0.99	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	144.8	0	BX	0	0.98	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	145.5	0	BX	0	0.95	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	146.1	0	BX	0	0.98	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	146.8	0	BX	0	0.89	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	147.4	0	BX	0	0.93	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	148.1	0	BX	0	0.91	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	148.7	0	BX	0	1.01	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	149.4	0	BX	0	1.17	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	150.1	0	BX	0	1.31	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	150.7	0	BX	0	1.41	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	151.4	0	BX	0	1.40	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	152.0	0	BX	0	1.41	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	152.7	0	BX	0	1.45	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	153.4	0	BX	0	1.51	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	154.0	0	BX	0	1.55	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	154.7	0	BX	0	1.55	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	155.3	0	BX	0	1.60	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	156.0	0	BX	0	1.60	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	156.7	0	BX	0	1.46	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	157.3	0	BX	0	1.42	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	158.0	0	BX	0	1.41	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	158.6	0	BX	0	1.41	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	159.3	0	BX	0	1.44	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	159.9	0	BX	0	1.49	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	160.6	0	BX	0	1.55	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	161.3	0	BX	0	1.54	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	161.9	0	BX	0	1.62	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	162.6	0	BX	0	1.92	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	163.2	0	BX	0	2.04	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	163.9	0	BX	0	2.16	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	164.6	0	BX	0	2.18	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	165.2	0	BX	0	2.21	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	165.9	0	BX	0	2.24	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	166.5	0	BX	0	2.25	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	167.2	0	BX	0	2.17	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	167.8	0	BX	0	2.20	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	168.5	0	BX	0	2.20	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	169.2	0	BX	0	2.18	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	169.8	0	BX	0	2.17	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	170.5	0	BX	0	2.19	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	171.1	0	BX	0	2.24	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	171.8	0	BX	0	2.23	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	172.4	0	BX	0	2.26	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	173.1	0	BX	0	2.31	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	173.8	0	BX	0	2.41	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	174.4	0	BX	0	2.46	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	175.1	0	BX	0	2.43	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	175.7	0	BX	0	2.38	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	176.4	0	BX	0	2.39	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	177.0	0	BX	0	2.42	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	177.7	0	BX	0	2.46	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	178.4	0	BX	0	2.47	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	179.0	0	BX	0	2.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	179.7	0	BX	0	2.82	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	180.3	0	BX	0	2.87	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	181.0	0	BX	0	2.88	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	181.6	0	BX	0	2.90	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	182.3	0	BX	0	2.90	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	183.0	0	BX	0	2.90	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	183.6	0	BX	0	2.94	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	184.3	0	BX	0	2.92	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	184.9	0	BX	0	2.89	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	185.6	0	BX	0	2.88	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	186.2	0	BX	0	2.91	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	186.9	0	BX	0	2.95	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	187.6	0	BX	0	2.93	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	188.2	0	BX	0	3.03	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	188.9	0	BX	0	3.10	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	189.5	0	BX	0	3.12	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	190.2	0	BX	0	3.13	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	190.8	0	BX	0	3.13	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	191.5	0	BX	0	3.14	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	192.1	0	BX	0	3.17	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	192.8	0	BX	0	3.16	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	193.5	0	BX	0	3.17	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	194.1	0	BX	0	3.20	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	194.8	0	BX	0	3.23	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	195.4	0	BX	0	3.24	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	196.1	0	BX	0	3.26	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	196.7	0	BX	0	3.27	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	197.4	0	BX	0	3.25	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	198.0	0	BX	0	3.24	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	198.7	0	BX	0	3.26	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	199.4	0	BX	0	3.28	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	200.0	0	BX	0	3.32	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	200.7	0	BX	0	3.36	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	201.3	0	BX	0	3.34	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	202.0	0	BX	0	3.41	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	202.6	0	BX	0	3.42	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	203.3	0	BX	0	3.44	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	203.9	0	BX	0	3.45	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	204.6	0	BX	0	3.44	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	205.3	0	BX	0	3.45	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	205.9	0	BX	0	3.46	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	206.6	0	BX	0	3.48	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	207.2	0	BX	0	3.50	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	207.9	0	BX	0	3.52	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	208.5	0	BX	0	3.57	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	209.2	0	BX	0	3.55	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	209.8	0	BX	0	3.55	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	210.5	0	BX	0	3.58	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	211.2	0	BX	0	3.59	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	211.8	0	BX	0	3.61	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	212.5	0	BX	0	3.61	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	213.1	0	BX	0	3.63	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	213.8	0	BX	0	3.64	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	214.4	0	BX	0	3.64	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	215.1	0	BX	0	3.66	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	215.7	0	BX	0	3.63	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	216.4	0	BX	0	3.64	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	217.0	0	BX	0	3.62	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	217.7	0	BX	0	3.63	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	218.4	0	BX	0	3.60	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	219.0	0	BX	0	3.66	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	219.7	0	BX	0	3.66	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	220.3	0	BX	0	3.65	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	221.0	0	BX	0	3.65	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	221.6	0	BX	0	3.62	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	222.3	0	BX	0	3.64	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	222.9	0	BX	0	3.64	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	223.6	0	BX	0	3.64	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	224.2	0	BX	0	3.64	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	224.9	0	BX	0	3.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	225.5	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	226.2	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	226.9	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	227.5	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	228.2	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	228.8	0	BX	0	3.70	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	229.5	0	BX	0	3.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	230.1	0	BX	0	3.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	230.8	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	231.4	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	232.1	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	232.7	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	233.4	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	234.0	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	234.7	0	BX	0	3.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	235.3	0	BX	0	3.69	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	236.0	0	BX	0	3.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	236.7	0	BX	0	3.66	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	237.3	0	BX	0	3.66	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	238.0	0	BX	0	3.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	238.6	0	BX	0	3.62	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	239.3	0	BX	0	3.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	239.9	0	BX	0	3.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	240.6	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	241.2	0	BX	0	3.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	241.9	0	BX	0	3.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	242.5	0	BX	0	3.69	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	243.2	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	243.8	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	244.5	0	BX	0	3.69	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	245.1	0	BX	0	3.69	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	245.8	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	246.4	0	BX	0	3.70	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	247.1	0	BX	0	3.69	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	247.7	0	BX	0	3.69	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	248.4	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	249.1	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	249.7	0	BX	0	3.69	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	250.4	0	BX	0	3.69	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	251.0	0	BX	0	3.69	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	251.7	0	BX	0	3.70	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	252.3	0	BX	0	3.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	253.0	0	BX	0	3.70	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	253.6	0	BX	0	3.70	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	254.3	0	BX	0	3.70	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	254.9	0	BX	0	3.70	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	255.6	0	BX	0	3.70	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	256.2	0	BX	0	3.71	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	256.9	0	BX	0	3.70	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	257.5	0	BX	0	3.70	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	258.2	0	BX	0	3.70	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	258.8	0	BX	0	3.69	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	259.5	0	BX	0	3.72	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	260.1	0	BX	0	3.69	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	260.8	0	BX	0	3.70	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	261.4	0	BX	0	3.69	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	262.1	0	BX	0	3.69	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	262.7	0	BX	0	3.71	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	263.4	0	BX	0	3.71	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	264.0	0	BX	0	3.70	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	264.7	0	BX	0	3.71	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	265.3	0	BX	0	3.71	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	266.0	0	BX	0	3.71	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	266.6	0	BX	0	3.71	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	267.3	0	BX	0	3.71	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	267.9	0	BX	0	3.71	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	268.6	0	BX	0	3.71	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	269.2	0	BX	0	3.65	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	269.9	0	BX	0	3.71	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	270.5	0	BX	0	3.71	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	271.2	0	BX	0	3.73	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	271.9	0	BX	0	3.74	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	272.5	0	BX	0	3.73	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	273.2	0	BX	0	3.74	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	273.8	0	BX	0	3.73	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	274.5	0	BX	0	3.73	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	275.1	0	BX	0	3.72	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	275.8	0	BX	0	3.72	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	276.4	0	BX	0	3.75	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	277.1	0	BX	0	3.72	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	277.7	0	BX	0	3.72	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	278.4	0	BX	0	3.72	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	279.0	0	BX	0	3.72	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	279.7	0	BX	0	3.73	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	280.3	0	BX	0	3.72	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	281.0	0	BX	0	3.72	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	281.6	0	BX	0	3.72	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	282.3	0	BX	0	3.73	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	282.9	0	BX	0	3.72	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	283.6	0	BX	0	3.73	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	284.2	0	BX	0	3.72	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	284.9	0	BX	0	3.73	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	285.5	0	BX	0	3.72	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	286.2	0	BX	0	3.71	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	286.8	0	BX	0	3.73	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	287.5	0	BX	0	3.72	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	288.1	0	BX	0	3.72	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	288.7	0	BX	0	3.72	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	289.4	0	BX	0	3.69	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	290.0	0	BX	0	3.73	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	290.7	0	BX	0	3.72	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	291.3	0	BX	0	3.72	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	292.0	0	BX	0	3.72	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	292.6	0	BX	0	3.72	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	293.3	0	BX	0	3.73	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	293.9	0	BX	0	3.72	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	294.6	0	BX	0	3.71	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	295.2	0	BX	0	3.71	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	295.9	0	BX	0	3.72	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	296.5	0	BX	0	3.72	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	297.2	0	BX	0	3.71	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	297.8	0	BX	0	3.71	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	298.5	0	BX	0	3.71	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	299.1	0	BX	0	3.71	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	299.8	0	BX	0	3.73	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	300.4	0	BX	0	3.71	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	301.1	0	BX	0	3.71	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	301.7	0	BX	0	3.70	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	302.4	0	BX	0	3.70	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	303.0	0	BX	0	3.66	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	303.7	0	BX	0	3.71	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	304.3	0	BX	0	3.69	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	305.0	0	BX	0	3.69	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	305.6	0	BX	0	3.69	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	306.3	0	BX	0	3.69	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	306.9	0	BX	0	3.71	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	307.6	0	BX	0	3.69	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	308.2	0	BX	0	3.69	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	308.9	0	BX	0	3.70	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	309.5	0	BX	0	3.69	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	310.2	0	BX	0	3.69	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	310.8	0	BX	0	3.69	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	311.5	0	BX	0	3.69	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	312.1	0	BX	0	3.69	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	312.7	0	BX	0	3.69	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	313.4	0	BX	0	3.72	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	314.0	0	BX	0	3.70	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	314.7	0	BX	0	3.69	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	315.3	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	316.0	0	BX	0	3.69	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	316.6	0	BX	0	3.64	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	317.3	0	BX	0	3.69	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	317.9	0	BX	0	3.69	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	318.6	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	319.2	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	319.9	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	320.5	0	BX	0	3.71	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	321.2	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	321.8	0	BX	0	3.69	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	322.5	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	323.1	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	323.8	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	324.4	0	BX	0	3.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	325.0	0	BX	0	3.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	325.7	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	326.3	0	BX	0	3.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	327.0	0	BX	0	3.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	327.6	0	BX	0	3.66	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	328.3	0	BX	0	3.66	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	328.9	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	329.6	0	BX	0	3.69	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	330.2	0	BX	0	3.70	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	330.9	0	BX	0	3.70	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	331.5	0	BX	0	3.70	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	332.2	0	BX	0	3.70	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	332.8	0	BX	0	3.70	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	333.5	0	BX	0	3.65	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	334.1	0	BX	0	3.70	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	334.7	0	BX	0	3.70	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	335.4	0	BX	0	3.70	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	336.0	0	BX	0	3.71	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	336.7	0	BX	0	3.69	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	337.3	0	BX	0	3.71	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	338.0	0	BX	0	3.70	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	338.6	0	BX	0	3.70	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	339.3	0	BX	0	3.70	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	339.9	0	BX	0	3.70	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	340.6	0	BX	0	3.70	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	341.2	0	BX	0	3.69	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	341.8	0	BX	0	3.70	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	342.5	0	BX	0	3.70	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	343.1	0	BX	0	3.69	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	343.8	0	BX	0	3.70	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	344.4	0	BX	0	3.69	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	345.1	0	BX	0	3.70	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	345.7	0	BX	0	3.69	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	346.4	0	BX	0	3.69	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	347.0	0	BX	0	3.70	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	347.7	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	348.3	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	348.9	0	BX	0	3.69	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	349.6	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	350.2	0	BX	0	3.64	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	350.9	0	BX	0	3.69	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	351.5	0	BX	0	3.69	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	352.2	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	352.8	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	353.5	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	354.1	0	BX	0	3.69	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	354.8	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	355.4	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	356.0	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	356.7	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	357.3	0	BX	0	3.70	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	358.0	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	358.6	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	359.3	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	359.9	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	360.6	0	BX	0	3.69	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	361.2	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	361.8	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	362.5	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	363.1	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	363.8	0	BX	0	3.69	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	364.4	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	365.1	0	BX	0	3.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	365.7	0	BX	0	3.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	366.4	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	367.0	0	BX	0	3.64	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	367.6	0	BX	0	3.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	368.3	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	368.9	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	369.6	0	BX	0	3.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	370.2	0	BX	0	3.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	370.9	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	371.5	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	372.1	0	BX	0	3.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	372.8	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	373.4	0	BX	0	3.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	374.1	0	BX	0	3.71	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	374.7	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	375.4	0	BX	0	3.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	376.0	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	376.7	0	BX	0	3.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	377.3	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	377.9	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	378.6	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	379.2	0	BX	0	3.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	379.9	0	BX	0	3.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	380.5	0	BX	0	3.64	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	381.2	0	BX	0	3.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	381.8	0	BX	0	3.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	382.4	0	BX	0	3.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	383.1	0	BX	0	3.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	383.7	0	BX	0	3.66	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	384.4	0	BX	0	3.70	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	385.0	0	BX	0	3.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	385.7	0	BX	0	3.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	386.3	0	BX	0	3.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	386.9	0	BX	0	3.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	387.6	0	BX	0	3.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	388.2	0	BX	0	3.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	388.9	0	BX	0	3.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	389.5	0	BX	0	3.66	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	390.1	0	BX	0	3.66	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	390.8	0	BX	0	3.64	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	391.4	0	BX	0	3.66	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	392.1	0	BX	0	3.66	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	392.7	0	BX	0	3.66	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	393.4	0	BX	0	3.66	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	394.0	0	BX	0	3.66	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	394.6	0	BX	0	3.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	395.3	0	BX	0	3.66	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	395.9	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	396.6	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	397.2	0	BX	0	3.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	397.9	0	BX	0	3.69	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	398.5	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	399.1	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	399.8	0	BX	0	3.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	400.4	0	BX	0	3.66	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	401.1	0	BX	0	3.63	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	401.7	0	BX	0	3.66	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	402.3	0	BX	0	3.65	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	403.0	0	BX	0	3.65	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	403.6	0	BX	0	3.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	404.3	0	BX	0	3.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	404.9	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	405.6	0	BX	0	3.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	406.2	0	BX	0	3.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	406.8	0	BX	0	3.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	407.5	0	BX	0	3.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	408.1	0	BX	0	3.69	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	408.8	0	BX	0	3.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	409.4	0	BX	0	3.66	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	410.0	0	BX	0	3.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	410.7	0	BX	0	3.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	411.3	0	BX	0	3.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	412.0	0	BX	0	3.66	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	412.6	0	BX	0	3.66	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	413.2	0	BX	0	3.66	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	413.9	0	BX	0	3.66	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	414.5	0	BX	0	3.66	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	415.2	0	BX	0	3.66	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	415.8	0	BX	0	3.65	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	416.4	0	BX	0	3.66	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	417.1	0	BX	0	3.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	417.7	0	BX	0	3.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	418.4	0	BX	0	3.65	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	419.0	0	BX	0	3.66	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	419.6	0	BX	0	3.66	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	420.3	0	BX	0	3.66	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	420.9	0	BX	0	3.65	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	421.6	0	BX	0	3.65	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	422.2	0	BX	0	3.65	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	422.8	0	BX	0	3.64	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	423.5	0	BX	0	3.64	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	424.1	0	BX	0	3.60	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	424.8	0	BX	0	3.64	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	425.4	0	BX	0	3.63	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	426.0	0	BX	0	3.63	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	426.7	0	BX	0	3.61	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	427.3	0	BX	0	3.60	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	428.0	0	BX	0	3.61	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	428.6	0	BX	0	3.62	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	429.2	0	BX	0	3.61	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	429.9	0	BX	0	3.60	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	430.5	0	BX	0	3.61	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	431.2	0	BX	0	3.62	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	431.8	0	BX	0	3.62	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	432.4	0	BX	0	3.61	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	433.1	0	BX	0	3.61	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	433.7	0	BX	0	3.61	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	434.4	0	BX	0	3.63	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	435.0	0	BX	0	3.61	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	435.6	0	BX	0	3.61	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	436.3	0	BX	0	3.61	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	436.9	0	BX	0	3.61	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	437.6	0	BX	0	3.62	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	438.2	0	BX	0	3.62	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	438.8	0	BX	0	3.62	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	439.5	0	BX	0	3.62	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	440.1	0	BX	0	3.61	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	440.8	0	BX	0	3.61	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	441.4	0	BX	0	3.61	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	442.0	0	BX	0	3.62	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	442.7	0	BX	0	3.61	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	443.3	0	BX	0	3.62	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	443.9	0	BX	0	3.60	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	444.6	0	BX	0	3.63	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	445.2	0	BX	0	3.63	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	445.9	0	BX	0	3.64	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	446.5	0	BX	0	3.63	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	447.1	0	BX	0	3.63	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	447.8	0	BX	0	3.65	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	448.4	0	BX	0	3.63	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	449.1	0	BX	0	3.63	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	449.7	0	BX	0	3.63	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	450.3	0	BX	0	3.63	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	451.0	0	BX	0	3.62	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	451.6	0	BX	0	3.63	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	452.2	0	BX	0	3.62	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	452.9	0	BX	0	3.62	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	453.5	0	BX	0	3.62	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	454.2	0	BX	0	3.63	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	454.8	0	BX	0	3.63	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	455.4	0	BX	0	3.63	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	456.1	0	BX	0	3.64	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	456.7	0	BX	0	3.63	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	457.3	0	BX	0	3.59	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	458.0	0	BX	0	3.64	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	458.6	0	BX	0	3.64	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	459.3	0	BX	0	3.64	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	459.9	0	BX	0	3.64	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	460.5	0	BX	0	3.63	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	461.2	0	BX	0	3.65	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	461.8	0	BX	0	3.63	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	462.4	0	BX	0	3.63	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	463.1	0	BX	0	3.62	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	463.7	0	BX	0	3.61	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	464.4	0	BX	0	3.64	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	465.0	0	BX	0	3.62	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	465.6	0	BX	0	3.61	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	466.3	0	BX	0	3.62	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	466.9	0	BX	0	3.61	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	467.5	0	BX	0	3.61	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	468.2	0	BX	0	3.60	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	468.8	0	BX	0	3.60	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	469.5	0	BX	0	3.60	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	470.1	0	BX	0	3.59	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	470.7	0	BX	0	3.61	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	471.4	0	BX	0	3.59	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	472.0	0	BX	0	3.59	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	472.6	0	BX	0	3.59	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	473.3	0	BX	0	3.59	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	473.9	0	BX	0	3.59	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	474.5	0	BX	0	3.58	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	475.2	0	BX	0	3.58	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	475.8	0	BX	0	3.57	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	476.5	0	BX	0	3.58	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	477.1	0	BX	0	3.53	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	477.7	0	BX	0	3.57	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	478.4	0	BX	0	3.56	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	479.0	0	BX	0	3.56	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	479.6	0	BX	0	3.56	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	480.3	0	BX	0	3.56	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	480.9	0	BX	0	3.57	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	481.5	0	BX	0	3.57	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	482.2	0	BX	0	3.56	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	482.8	0	BX	0	3.56	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	483.4	0	BX	0	3.57	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	484.1	0	BX	0	3.60	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	484.7	0	BX	0	3.57	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	485.4	0	BX	0	3.57	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	486.0	0	BX	0	3.57	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	486.6	0	BX	0	3.58	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	487.3	0	BX	0	3.58	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	487.9	0	BX	0	3.57	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	488.5	0	BX	0	3.57	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	489.2	0	BX	0	3.57	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	489.8	0	BX	0	3.57	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	490.4	0	BX	0	3.59	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	491.1	0	BX	0	3.57	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	491.7	0	BX	0	3.56	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	492.3	0	BX	0	3.56	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	493.0	0	BX	0	3.57	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	493.6	0	BX	0	3.55	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	494.3	0	BX	0	3.57	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	494.9	0	BX	0	3.57	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	495.5	0	BX	0	3.56	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	496.2	0	BX	0	3.56	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	496.8	0	BX	0	3.57	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	497.4	0	BX	0	3.59	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	498.1	0	BX	0	3.56	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	498.7	0	BX	0	3.56	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	499.3	0	BX	0	3.56	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	500.0	0	BX	0	3.56	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	500.6	0	BX	0	3.57	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	501.2	0	BX	0	3.57	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	501.9	0	BX	0	3.56	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	502.5	0	BX	0	3.56	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	503.1	0	BX	0	3.56	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	503.8	0	BX	0	3.51	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	504.4	0	BX	0	3.56	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	505.0	0	BX	0	3.56	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	505.7	0	BX	0	3.55	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	506.3	0	BX	0	3.55	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	506.9	0	BX	0	3.55	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	507.6	0	BX	0	3.57	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	508.2	0	BX	0	3.56	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	508.8	0	BX	0	3.55	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	509.5	0	BX	0	3.55	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	510.1	0	BX	0	3.54	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	510.7	0	BX	0	3.55	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	511.4	0	BX	0	3.55	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	512.0	0	BX	0	3.55	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	512.6	0	BX	0	3.54	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	513.3	0	BX	0	3.54	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	513.9	0	BX	0	3.55	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	514.5	0	BX	0	3.54	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	515.2	0	BX	0	3.54	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	515.8	0	BX	0	3.54	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	516.4	0	BX	0	3.54	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	517.1	0	BX	0	3.50	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	517.7	0	BX	0	3.54	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	518.3	0	BX	0	3.53	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	519.0	0	BX	0	3.53	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	519.6	0	BX	0	3.54	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	520.2	0	BX	0	3.51	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	520.9	0	BX	0	3.54	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	521.5	0	BX	0	3.53	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	522.1	0	BX	0	3.53	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	522.8	0	BX	0	3.53	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	523.4	0	BX	0	3.53	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	524.0	0	BX	0	3.55	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	524.7	0	BX	0	3.53	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	525.3	0	BX	0	3.51	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	525.9	0	BX	0	3.52	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	526.6	0	BX	0	3.51	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	527.2	0	BX	0	3.53	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	527.8	0	BX	0	3.51	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	528.5	0	BX	0	3.51	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	529.1	0	BX	0	3.52	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	529.7	0	BX	0	3.51	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	530.4	0	BX	0	3.52	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	531.0	0	BX	0	3.52	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	531.6	0	BX	0	3.52	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	532.3	0	BX	0	3.51	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	532.9	0	BX	0	3.51	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	533.5	0	BX	0	3.52	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	534.2	0	BX	0	3.52	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	534.8	0	BX	0	3.53	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	535.4	0	BX	0	3.52	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	536.1	0	BX	0	3.51	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	536.7	0	BX	0	3.49	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	537.3	0	BX	0	3.50	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	538.0	0	BX	0	3.51	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	538.6	0	BX	0	3.50	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	539.2	0	BX	0	3.51	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	539.9	0	BX	0	3.50	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	540.5	0	BX	0	3.50	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	541.1	0	BX	0	3.50	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	541.7	0	BX	0	3.50	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	542.4	0	BX	0	3.49	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	543.0	0	BX	0	3.49	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	543.6	0	BX	0	3.49	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	544.3	0	BX	0	3.48	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	544.9	0	BX	0	3.48	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	545.5	0	BX	0	3.48	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	546.2	0	BX	0	3.48	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	546.8	0	BX	0	3.51	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	547.4	0	BX	0	3.48	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	548.1	0	BX	0	3.48	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	548.7	0	BX	0	3.48	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	549.3	0	BX	0	3.47	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	550.0	0	BX	0	3.44	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	550.6	0	BX	0	3.48	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	551.2	0	BX	0	3.47	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	551.8	0	BX	0	3.47	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	552.5	0	BX	0	3.47	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	553.1	0	BX	0	3.47	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	553.7	0	BX	0	3.48	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	554.4	0	BX	0	3.47	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	555.0	0	BX	0	3.47	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	555.6	0	BX	0	3.47	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	556.3	0	BX	0	3.47	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	556.9	0	BX	0	3.45	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	557.5	0	BX	0	3.46	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	558.2	0	BX	0	3.45	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	558.8	0	BX	0	3.46	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	559.4	0	BX	0	3.45	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	560.0	0	BX	0	3.47	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	560.7	0	BX	0	3.44	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	561.3	0	BX	0	3.45	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	561.9	0	BX	0	3.44	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	562.6	0	BX	0	3.45	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	563.2	0	BX	0	3.41	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	563.8	0	BX	0	3.44	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	564.5	0	BX	0	3.44	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	565.1	0	BX	0	3.44	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	565.7	0	BX	0	3.43	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	566.3	0	BX	0	3.43	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	567.0	0	BX	0	3.44	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	567.6	0	BX	0	3.43	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	568.2	0	BX	0	3.43	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	568.9	0	BX	0	3.43	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	569.5	0	BX	0	3.43	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	570.1	0	BX	0	3.43	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	570.8	0	BX	0	3.42	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	571.4	0	BX	0	3.42	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	572.0	0	BX	0	3.42	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	572.6	0	BX	0	3.43	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	573.3	0	BX	0	3.42	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	573.9	0	BX	0	3.42	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	574.5	0	BX	0	3.42	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	575.2	0	BX	0	3.42	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	575.8	0	BX	0	3.42	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	576.4	0	BX	0	3.44	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	577.0	0	BX	0	3.42	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	577.7	0	BX	0	3.42	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	578.3	0	BX	0	3.42	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	578.9	0	BX	0	3.42	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	579.6	0	BX	0	3.42	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	580.2	0	BX	0	3.41	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	580.8	0	BX	0	3.42	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	581.5	0	BX	0	3.41	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	582.1	0	BX	0	3.41	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	582.7	0	BX	0	3.37	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	583.3	0	BX	0	3.42	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	584.0	0	BX	0	3.41	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	584.6	0	BX	0	3.41	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	585.2	0	BX	0	3.41	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	585.9	0	BX	0	3.39	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	586.5	0	BX	0	3.42	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	587.1	0	BX	0	3.41	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	587.7	0	BX	0	3.41	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	588.4	0	BX	0	3.41	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	589.0	0	BX	0	3.41	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	589.6	0	BX	0	3.42	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	590.2	0	BX	0	3.41	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	590.9	0	BX	0	3.40	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	591.5	0	BX	0	3.41	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	592.1	0	BX	0	3.41	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	592.8	0	BX	0	3.43	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	593.4	0	BX	0	3.40	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	594.0	0	BX	0	3.40	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	594.6	0	BX	0	3.40	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	595.3	0	BX	0	3.40	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	595.9	0	BX	0	3.40	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	596.5	0	BX	0	3.40	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	597.2	0	BX	0	3.40	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	597.8	0	BX	0	3.40	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	598.4	0	BX	0	3.40	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	599.0	0	BX	0	3.41	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	599.7	0	BX	0	3.40	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	600.3	0	BX	0	3.40	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	600.9	0	BX	0	3.40	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	601.5	0	BX	0	3.40	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	602.2	0	BX	0	3.37	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	602.8	0	BX	0	3.40	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	603.4	0	BX	0	3.40	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	604.1	0	BX	0	3.39	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	604.7	0	BX	0	3.39	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	605.3	0	BX	0	3.38	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	605.9	0	BX	0	3.42	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	606.6	0	BX	0	3.40	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	607.2	0	BX	0	3.38	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	607.8	0	BX	0	3.39	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	608.4	0	BX	0	3.39	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	609.1	0	BX	0	3.38	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	609.7	0	BX	0	3.39	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	610.3	0	BX	0	3.39	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	611.0	0	BX	0	3.38	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	611.6	0	BX	0	3.38	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	612.2	0	BX	0	3.38	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	612.8	0	BX	0	3.38	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	613.5	0	BX	0	3.38	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	614.1	0	BX	0	3.37	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	614.7	0	BX	0	3.38	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	615.3	0	BX	0	3.34	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	616.0	0	BX	0	3.37	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	616.6	0	BX	0	3.37	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	617.2	0	BX	0	3.37	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	617.8	0	BX	0	3.36	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	618.5	0	BX	0	3.37	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	619.1	0	BX	0	3.40	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	619.7	0	BX	0	3.37	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	620.3	0	BX	0	3.37	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	621.0	0	BX	0	3.37	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	621.6	0	BX	0	3.37	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	622.2	0	BX	0	3.35	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	622.9	0	BX	0	3.37	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	623.5	0	BX	0	3.36	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	624.1	0	BX	0	3.37	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	624.7	0	BX	0	3.37	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	625.4	0	BX	0	3.37	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	626.0	0	BX	0	3.37	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	626.6	0	BX	0	3.37	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	627.2	0	BX	0	3.37	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	627.9	0	BX	0	3.37	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	628.5	0	BX	0	3.33	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	629.1	0	BX	0	3.37	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	629.7	0	BX	0	3.36	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	630.4	0	BX	0	3.37	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	631.0	0	BX	0	3.36	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	631.6	0	BX	0	3.36	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	632.2	0	BX	0	3.37	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	632.9	0	BX	0	3.36	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	633.5	0	BX	0	3.35	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	634.1	0	BX	0	3.36	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	634.7	0	BX	0	3.35	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	635.4	0	BX	0	3.36	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	636.0	0	BX	0	3.34	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	636.6	0	BX	0	3.34	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	637.2	0	BX	0	3.34	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	637.9	0	BX	0	3.34	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	638.5	0	BX	0	3.37	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	639.1	0	BX	0	3.34	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	639.7	0	BX	0	3.34	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	640.4	0	BX	0	3.34	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	641.0	0	BX	0	3.33	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	641.6	0	BX	0	3.32	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	642.2	0	BX	0	3.34	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	642.9	0	BX	0	3.33	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	643.5	0	BX	0	3.33	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	644.1	0	BX	0	3.34	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	644.7	0	BX	0	3.31	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	645.4	0	BX	0	3.34	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	646.0	0	BX	0	3.34	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	646.6	0	BX	0	3.33	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	647.2	0	BX	0	3.33	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	647.8	0	BX	0	3.32	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	648.5	0	BX	0	3.35	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	649.1	0	BX	0	3.33	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	649.7	0	BX	0	3.32	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	650.3	0	BX	0	3.33	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	651.0	0	BX	0	3.33	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	651.6	0	BX	0	3.33	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	652.2	0	BX	0	3.33	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	652.8	0	BX	0	3.33	
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	653.5	0	BX	0	6.14	
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	654.1	0	BX	0	3.72	
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	654.7	0	BX	0	3.34	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	655.3	0	BX	0	3.32	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	656.0	0	BX	0	3.32	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	656.6	0	BX	0	3.32	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	657.2	0	BX	0	3.32	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	657.8	0	BX	0	3.29	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	658.5	0	BX	0	3.32	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	659.1	0	BX	0	3.32	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	659.7	0	BX	0	3.33	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	660.3	0	BX	0	3.33	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	660.9	0	BX	0	3.32	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	661.6	0	BX	0	3.33	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	662.2	0	BX	0	3.33	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	662.8	0	BX	0	3.32	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	663.4	0	BX	0	3.33	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	664.1	0	BX	0	3.33	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	664.7	0	BX	0	3.33	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	665.3	0	BX	0	3.33	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	665.9	0	BX	0	3.32	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	666.5	0	BX	0	3.33	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	667.2	0	BX	0	3.33	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	667.8	0	BX	0	3.81	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	668.4	0	BX	0	3.34	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	669.0	0	BX	0	3.33	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	669.7	0	BX	0	3.33	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	670.3	0	BX	0	3.33	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	670.9	0	BX	0	3.30	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	671.5	0	BX	0	3.33	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	672.2	0	BX	0	3.32	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	672.8	0	BX	0	3.31	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	673.4	0	BX	0	3.31	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	674.0	0	BX	0	3.32	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	674.6	0	BX	0	3.34	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	675.3	0	BX	0	3.31	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	675.9	0	BX	0	3.32	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	676.5	0	BX	0	3.32	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	677.1	0	BX	0	3.31	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	677.7	0	BX	0	3.33	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	678.4	0	BX	0	3.31	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	679.0	0	BX	0	3.32	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	679.6	0	BX	0	3.30	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	680.2	0	BX	0	3.30	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	680.9	0	BX	0	3.26	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	681.5	0	BX	0	3.30	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	682.1	0	BX	0	3.29	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	682.7	0	BX	0	3.28	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	683.3	0	BX	0	3.29	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	684.0	0	BX	0	3.28	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	684.6	0	BX	0	3.29	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	685.2	0	BX	0	3.29	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	685.8	0	BX	0	3.29	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	686.5	0	BX	0	3.28	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	687.1	0	BX	0	3.28	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	687.7	0	BX	0	3.30	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	688.3	0	BX	0	3.28	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	688.9	0	BX	0	3.28	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	689.6	0	BX	0	3.28	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	690.2	0	BX	0	3.28	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	690.8	0	BX	0	3.28	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	691.4	0	BX	0	3.28	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	692.0	0	BX	0	3.28	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	692.7	0	BX	0	3.27	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	693.3	0	BX	0	3.27	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	693.9	0	BX	0	3.28	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	694.5	0	BX	0	3.28	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	695.1	0	BX	0	3.27	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	695.8	0	BX	0	3.27	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	696.4	0	BX	0	3.26	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	697.0	0	BX	0	3.29	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	697.6	0	BX	0	3.27	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	698.2	0	BX	0	3.27	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	698.9	0	BX	0	3.27	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	699.5	0	BX	0	3.27	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	700.1	0	BX	0	3.27	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	700.7	0	BX	0	3.27	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	701.3	0	BX	0	3.27	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	702.0	0	BX	0	3.26	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	702.6	0	BX	0	3.27	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	703.2	0	BX	0	3.22	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	703.8	0	BX	0	3.26	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	704.4	0	BX	0	3.26	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	705.1	0	BX	0	3.26	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	705.7	0	BX	0	3.25	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	706.3	0	BX	0	3.23	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	706.9	0	BX	0	3.26	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	707.5	0	BX	0	3.26	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	708.2	0	BX	0	3.26	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	708.8	0	BX	0	3.26	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	709.4	0	BX	0	3.25	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	710.0	0	BX	0	3.27	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	710.6	0	BX	0	3.25	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	711.3	0	BX	0	3.26	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	711.9	0	BX	0	3.26	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	712.5	0	BX	0	3.25	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	713.1	0	BX	0	3.26	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	713.7	0	BX	0	3.25	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	714.4	0	BX	0	3.25	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	715.0	0	BX	0	3.25	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	715.6	0	BX	0	3.24	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	716.2	0	BX	0	3.22	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	716.8	0	BX	0	3.24	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	717.5	0	BX	0	3.24	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	718.1	0	BX	0	3.24	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	718.7	0	BX	0	3.23	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	719.3	0	BX	0	3.24	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	719.9	0	BX	0	3.25	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	720.5	0	BX	0	3.23	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	721.2	0	BX	0	3.24	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	721.8	0	BX	0	3.24	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	722.4	0	BX	0	3.24	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	723.0	0	BX	0	3.21	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	723.6	0	BX	0	3.24	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	724.3	0	BX	0	3.22	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	724.9	0	BX	0	3.23	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	725.5	0	BX	0	3.23	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	726.1	0	BX	0	3.21	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	726.7	0	BX	0	3.23	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	727.4	0	BX	0	3.23	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	728.0	0	BX	0	3.23	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	728.6	0	BX	0	3.23	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	729.2	0	BX	0	3.23	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	729.8	0	BX	0	3.24	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	730.4	0	BX	0	3.23	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	731.1	0	BX	0	3.24	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	731.7	0	BX	0	3.23	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	732.3	0	BX	0	3.23	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	732.9	0	BX	0	3.24	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	733.5	0	BX	0	3.23	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	734.2	0	BX	0	3.22	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	734.8	0	BX	0	3.23	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	735.4	0	BX	0	3.23	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	736.0	0	BX	0	3.22	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	736.6	0	BX	0	3.23	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	737.2	0	BX	0	3.22	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	737.9	0	BX	0	3.22	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	738.5	0	BX	0	3.22	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	739.1	0	BX	0	3.24	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	739.7	0	BX	0	3.22	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	740.3	0	BX	0	3.21	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	740.9	0	BX	0	3.22	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	741.6	0	BX	0	3.21	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	742.2	0	BX	0	3.19	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	742.8	0	BX	0	3.20	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	743.4	0	BX	0	3.20	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	744.0	0	BX	0	3.20	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	744.6	0	BX	0	3.21	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	745.3	0	BX	0	3.19	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	745.9	0	BX	0	3.20	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	746.5	0	BX	0	3.20	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	747.1	0	BX	0	3.21	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	747.7	0	BX	0	3.19	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	748.3	0	BX	0	3.20	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	749.0	0	BX	0	3.21	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	749.6	0	BX	0	3.20	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	750.2	0	BX	0	3.20	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	750.8	0	BX	0	3.20	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	751.4	0	BX	0	3.20	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	752.0	0	BX	0	3.22	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	752.7	0	BX	0	3.20	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	753.3	0	BX	0	3.20	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	753.9	0	BX	0	3.21	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	754.5	0	BX	0	3.20	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	755.1	0	BX	0	3.21	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	755.7	0	BX	0	3.21	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	756.4	0	BX	0	3.20	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	757.0	0	BX	0	3.20	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	757.6	0	BX	0	3.20	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	758.2	0	BX	0	3.20	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	758.8	0	BX	0	3.20	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	759.4	0	BX	0	3.19	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	760.1	0	BX	0	3.19	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	760.7	0	BX	0	3.20	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	761.3	0	BX	0	3.17	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	761.9	0	BX	0	3.20	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	762.5	0	BX	0	3.19	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	763.1	0	BX	0	3.20	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	763.8	0	BX	0	3.18	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	764.4	0	BX	0	3.18	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	765.0	0	BX	0	3.20	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	765.6	0	BX	0	3.18	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	766.2	0	BX	0	3.18	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	766.8	0	BX	0	3.17	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	767.4	0	BX	0	3.17	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	768.1	0	BX	0	3.19	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	768.7	0	BX	0	3.16	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	769.3	0	BX	0	3.16	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	769.9	0	BX	0	3.17	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	770.5	0	BX	0	3.16	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	771.1	0	BX	0	3.16	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	771.8	0	BX	0	3.16	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	772.4	0	BX	0	3.16	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	773.0	0	BX	0	3.15	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	773.6	0	BX	0	3.16	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	774.2	0	BX	0	3.16	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	774.8	0	BX	0	3.16	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	775.4	0	BX	0	3.16	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	776.1	0	BX	0	3.15	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	776.7	0	BX	0	3.16	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	777.3	0	BX	0	3.11	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	777.9	0	BX	0	3.15	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	778.5	0	BX	0	3.15	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	779.1	0	BX	0	3.15	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	779.7	0	BX	0	3.15	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	780.4	0	BX	0	3.15	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	781.0	0	BX	0	3.17	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	781.6	0	BX	0	3.15	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	782.2	0	BX	0	3.14	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	782.8	0	BX	0	3.14	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	783.4	0	BX	0	3.14	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	784.0	0	BX	0	3.16	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	784.7	0	BX	0	3.14	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	785.3	0	BX	0	3.14	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	785.9	0	BX	0	3.14	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	786.5	0	BX	0	3.14	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	787.1	0	BX	0	3.14	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	787.7	0	BX	0	3.13	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	788.3	0	BX	0	3.13	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	789.0	0	BX	0	3.12	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	789.6	0	BX	0	3.13	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	790.2	0	BX	0	3.14	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	790.8	0	BX	0	3.13	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	791.4	0	BX	0	3.13	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	792.0	0	BX	0	3.14	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	792.6	0	BX	0	3.13	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	793.2	0	BX	0	3.08	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	793.9	0	BX	0	3.13	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	794.5	0	BX	0	3.13	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	795.1	0	BX	0	3.13	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	795.7	0	BX	0	3.13	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	796.3	0	BX	0	3.12	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	796.9	0	BX	0	3.13	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	797.5	0	BX	0	3.12	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	798.2	0	BX	0	3.13	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	798.8	0	BX	0	3.12	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	799.4	0	BX	0	3.12	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	800.0	0	BX	0	3.13	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	800.6	0	BX	0	3.13	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	801.2	0	BX	0	3.12	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	801.8	0	BX	0	3.12	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	802.4	0	BX	0	3.12	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	803.1	0	BX	0	3.11	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	803.7	0	BX	0	3.12	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	804.3	0	BX	0	3.11	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	804.9	0	BX	0	3.11	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	805.5	0	BX	0	3.10	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	806.1	0	BX	0	3.09	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	806.7	0	BX	0	3.11	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	807.3	0	BX	0	3.11	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	808.0	0	BX	0	3.10	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	808.6	0	BX	0	3.10	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	809.2	0	BX	0	3.09	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	809.8	0	BX	0	3.10	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	810.4	0	BX	0	3.10	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	811.0	0	BX	0	3.10	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	811.6	0	BX	0	3.09	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	812.2	0	BX	0	3.10	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	812.9	0	BX	0	3.12	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	813.5	0	BX	0	3.10	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	814.1	0	BX	0	3.10	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	814.7	0	BX	0	3.10	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	815.3	0	BX	0	3.10	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	815.9	0	BX	0	3.09	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	816.5	0	BX	0	3.10	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	817.1	0	BX	0	3.10	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	817.7	0	BX	0	3.10	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	818.4	0	BX	0	3.09	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	819.0	0	BX	0	3.10	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	819.6	0	BX	0	3.10	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	820.2	0	BX	0	3.09	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	820.8	0	BX	0	3.08	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	821.4	0	BX	0	3.08	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	822.0	0	BX	0	3.08	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	822.6	0	BX	0	3.10	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	823.3	0	BX	0	3.08	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	823.9	0	BX	0	3.07	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	824.5	0	BX	0	3.07	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	825.1	0	BX	0	3.29	
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	825.7	0	BX	0	5.39	
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	826.3	0	BX	0	5.46	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	826.9	0	BX	0	5.24	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	827.5	0	BX	0	5.11	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	828.1	0	BX	0	5.16	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	828.8	0	BX	0	5.20	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	829.4	0	BX	0	5.37	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	830.0	0	BX	0	5.46	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	830.6	0	BX	0	5.52	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	831.2	0	BX	0	5.69	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	831.8	0	BX	0	5.86	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	832.4	0	BX	0	6.02	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	833.0	0	BX	0	6.34	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	833.6	0	BX	0	6.43	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	834.2	0	BX	0	6.47	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	834.9	0	BX	0	6.61	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	835.5	0	BX	0	6.87	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	836.1	0	BX	0	7.00	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	836.7	0	BX	0	7.16	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	837.3	0	BX	0	7.17	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	837.9	0	BX	0	7.13	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	838.5	0	BX	0	7.08	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	839.1	0	BX	0	7.04	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	839.7	0	BX	0	7.03	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	840.3	0	BX	0	7.08	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	841.0	0	BX	0	7.07	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	841.6	0	BX	0	7.20	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	842.2	0	BX	0	7.18	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	842.8	0	BX	0	7.23	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	843.4	0	BX	0	7.33	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	844.0	0	BX	0	7.42	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	844.6	0	BX	0	7.44	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	845.2	0	BX	0	7.44	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	845.8	0	BX	0	7.39	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	846.4	0	BX	0	7.29	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	847.1	0	BX	0	7.21	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	847.7	0	BX	0	7.18	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	848.3	0	BX	0	7.20	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	848.9	0	BX	0	7.22	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	849.5	0	BX	0	7.24	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	850.1	0	BX	0	7.24	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	850.7	0	BX	0	7.56	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	851.3	0	BX	0	6.43	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	851.9	0	BX	0	5.89	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	852.5	0	BX	0	5.65	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	853.1	0	BX	0	5.73	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	853.8	0	BX	0	5.86	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	854.4	0	BX	0	6.06	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	855.0	0	BX	0	6.18	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	855.6	0	BX	0	6.27	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	856.2	0	BX	0	6.33	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	856.8	0	BX	0	6.39	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	857.4	0	BX	0	6.43	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	858.0	0	BX	0	6.43	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	858.6	0	BX	0	6.44	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	859.2	0	BX	0	6.46	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	859.8	0	BX	0	6.46	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	860.5	0	BX	0	6.46	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	861.1	0	BX	0	6.45	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	861.7	0	BX	0	6.43	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	862.3	0	BX	0	6.42	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	862.9	0	BX	0	6.41	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	863.5	0	BX	0	6.42	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	864.1	0	BX	0	6.39	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	864.7	0	BX	0	6.38	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	865.3	0	BX	0	6.39	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	865.9	0	BX	0	6.40	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	866.5	0	BX	0	6.36	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	867.1	0	BX	0	6.39	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	867.8	0	BX	0	6.38	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	868.4	0	BX	0	6.41	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	869.0	0	BX	0	6.41	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	869.6	0	BX	0	6.43	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	870.2	0	BX	0	6.44	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	870.8	0	BX	0	6.43	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	871.4	0	BX	0	6.53	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	872.0	0	BX	0	6.59	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	872.6	0	BX	0	6.63	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	873.2	0	BX	0	6.66	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	873.8	0	BX	0	6.64	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	874.4	0	BX	0	6.57	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	875.0	0	BX	0	6.53	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	875.7	0	BX	0	6.58	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	876.3	0	BX	0	6.64	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	876.9	0	BX	0	6.66	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	877.5	0	BX	0	6.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	878.1	0	BX	0	6.67	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	878.7	0	BX	0	6.62	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	879.3	0	BX	0	6.57	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	879.9	0	BX	0	6.54	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	880.5	0	BX	0	6.55	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	881.1	0	BX	0	6.53	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	881.7	0	BX	0	6.55	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	882.3	0	BX	0	6.54	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	882.9	0	BX	0	6.61	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	883.5	0	BX	0	6.59	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	884.2	0	BX	0	6.58	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	884.8	0	BX	0	6.58	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	885.4	0	BX	0	6.54	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	886.0	0	BX	0	6.55	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	886.6	0	BX	0	6.51	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	887.2	0	BX	0	6.48	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	887.8	0	BX	0	6.42	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	888.4	0	BX	0	6.36	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	889.0	0	BX	0	6.33	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	889.6	0	BX	0	6.27	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	890.2	0	BX	0	6.24	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	890.8	0	BX	0	6.22	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	891.4	0	BX	0	6.23	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	892.0	0	BX	0	6.27	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	892.6	0	BX	0	6.30	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	893.2	0	BX	0	6.34	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	893.9	0	BX	0	6.39	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	894.5	0	BX	0	6.44	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	895.1	0	BX	0	6.46	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	895.7	0	BX	0	6.47	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	896.3	0	BX	0	6.46	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	896.9	0	BX	0	6.44	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	897.5	0	BX	0	6.36	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	898.1	0	BX	0	6.33	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	898.7	0	BX	0	6.29	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	899.3	0	BX	0	6.29	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	899.9	0	BX	0	6.29	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	900.5	0	BX	0	6.29	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	901.1	0	BX	0	6.24	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	901.7	0	BX	0	6.25	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	902.3	0	BX	0	6.20	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	902.9	0	BX	0	6.17	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	903.5	0	BX	0	6.15	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	904.1	0	BX	0	6.13	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	904.8	0	BX	0	6.15	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	905.4	0	BX	0	6.11	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	906.0	0	BX	0	6.10	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	906.6	0	BX	0	6.18	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	907.2	0	BX	0	6.25	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	907.8	0	BX	0	6.26	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	908.4	0	BX	0	6.26	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	909.0	0	BX	0	6.31	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	909.6	0	BX	0	6.33	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	910.2	0	BX	0	6.31	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	910.8	0	BX	0	6.27	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	911.4	0	BX	0	6.21	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	912.0	0	BX	0	6.22	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	912.6	0	BX	0	6.23	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	913.2	0	BX	0	6.22	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	913.8	0	BX	0	6.16	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	914.4	0	BX	0	6.18	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	915.0	0	BX	0	6.19	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	915.6	0	BX	0	6.19	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	916.2	0	BX	0	6.19	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	916.8	0	BX	0	6.16	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	917.5	0	BX	0	6.15	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	918.1	0	BX	0	6.13	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	918.7	0	BX	0	6.12	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	919.3	0	BX	0	6.13	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	919.9	0	BX	0	6.12	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	920.5	0	BX	0	6.15	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	921.1	0	BX	0	6.15	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	921.7	0	BX	0	6.16	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	922.3	0	BX	0	6.14	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	922.9	0	BX	0	6.10	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	923.5	0	BX	0	6.06	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	924.1	0	BX	0	6.05	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	924.7	0	BX	0	6.06	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	925.3	0	BX	0	6.11	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	925.9	0	BX	0	6.17	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	926.5	0	BX	0	6.21	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	927.1	0	BX	0	6.17	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	927.7	0	BX	0	6.16	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	928.3	0	BX	0	6.19	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	928.9	0	BX	0	6.21	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	929.5	0	BX	0	6.19	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	930.1	0	BX	0	6.22	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	930.7	0	BX	0	6.20	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	931.3	0	BX	0	6.19	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	931.9	0	BX	0	6.19	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	932.5	0	BX	0	6.14	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	933.1	0	BX	0	6.13	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	933.8	0	BX	0	6.10	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	934.4	0	BX	0	6.09	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	935.0	0	BX	0	6.07	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	935.6	0	BX	0	6.12	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	936.2	0	BX	0	6.16	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	936.8	0	BX	0	6.13	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	937.4	0	BX	0	6.12	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	938.0	0	BX	0	6.16	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	938.6	0	BX	0	6.22	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	939.2	0	BX	0	6.24	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	939.8	0	BX	0	6.23	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	940.4	0	BX	0	6.19	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	941.0	0	BX	0	6.18	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	941.6	0	BX	0	6.17	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	942.2	0	BX	0	6.19	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	942.8	0	BX	0	6.16	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	943.4	0	BX	0	6.14	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	944.0	0	BX	0	6.11	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	944.6	0	BX	0	6.07	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	945.2	0	BX	0	6.01	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	945.8	0	BX	0	6.02	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	946.4	0	BX	0	6.01	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	947.0	0	BX	0	6.01	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	947.6	0	BX	0	6.04	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	948.2	0	BX	0	6.06	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	948.8	0	BX	0	6.10	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	949.4	0	BX	0	6.10	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	950.0	0	BX	0	6.09	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	950.6	0	BX	0	6.09	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	951.2	0	BX	0	6.08	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	951.8	0	BX	0	6.06	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	952.4	0	BX	0	6.08	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	953.0	0	BX	0	6.05	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	953.6	0	BX	0	6.03	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	954.2	0	BX	0	6.01	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	954.8	0	BX	0	5.98	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	955.4	0	BX	0	5.95	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	956.0	0	BX	0	5.93	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	956.6	0	BX	0	5.93	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	957.2	0	BX	0	5.95	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	957.8	0	BX	0	5.97	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	958.4	0	BX	0	6.03	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	959.0	0	BX	0	6.09	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	959.6	0	BX	0	6.16	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	960.2	0	BX	0	6.19	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	960.8	0	BX	0	6.20	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	961.4	0	BX	0	6.21	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	962.0	0	BX	0	6.17	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	962.6	0	BX	0	6.16	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	963.2	0	BX	0	6.15	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	963.8	0	BX	0	6.15	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	964.4	0	BX	0	6.14	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	965.0	0	BX	0	6.11	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	965.6	0	BX	0	6.08	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	966.2	0	BX	0	6.06	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	966.9	0	BX	0	6.03	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	967.5	0	BX	0	6.05	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	968.1	0	BX	0	6.03	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	968.7	0	BX	0	6.02	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	969.3	0	BX	0	6.00	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	969.9	0	BX	0	5.97	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	970.5	0	BX	0	5.96	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	971.1	0	BX	0	5.94	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	971.7	0	BX	0	5.91	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	972.3	0	BX	0	5.89	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	972.9	0	BX	0	5.87	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	973.5	0	BX	0	5.83	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	974.1	0	BX	0	5.84	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	974.7	0	BX	0	5.85	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	975.3	0	BX	0	5.85	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	975.9	0	BX	0	5.86	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	976.5	0	BX	0	5.84	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	977.1	0	BX	0	5.86	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	977.7	0	BX	0	5.86	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	978.3	0	BX	0	5.86	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	978.9	0	BX	0	5.85	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	979.5	0	BX	0	5.81	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	980.1	0	BX	0	5.83	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	980.7	0	BX	0	5.84	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	981.3	0	BX	0	5.86	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	981.9	0	BX	0	5.88	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	982.4	0	BX	0	5.89	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	983.0	0	BX	0	5.95	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	983.6	0	BX	0	5.96	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	984.2	0	BX	0	5.95	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	984.8	0	BX	0	5.94	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	985.4	0	BX	0	5.91	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	986.0	0	BX	0	5.92	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	986.6	0	BX	0	5.89	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	987.2	0	BX	0	5.87	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	987.8	0	BX	0	5.87	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	988.4	0	BX	0	5.87	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	989.0	0	BX	0	5.89	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	989.6	0	BX	0	5.83	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	990.2	0	BX	0	5.68	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	990.8	0	BX	0	5.51	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	991.4	0	BX	0	5.28	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	992.0	0	BX	0	5.03	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	992.6	0	BX	0	4.72	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	993.2	0	BX	0	4.40	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	993.8	0	BX	0	4.12	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	994.4	0	BX	0	4.02	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	995.0	0	BX	0	3.96	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	995.6	0	BX	0	4.00	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	996.2	0	BX	0	4.13	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	996.8	0	BX	0	4.29	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	997.4	0	BX	0	4.47	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	998.0	0	BX	0	4.63	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	998.6	0	BX	0	4.79	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	999.2	0	BX	0	4.98	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	999.8	0	BX	0	5.20	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	1000.4	0	BX	0	5.38	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	1001.0	0	BX	0	5.56	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	1001.6	0	BX	0	5.69	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	1002.2	0	BX	0	5.78	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	1002.8	0	BX	0	5.83	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	1003.4	0	BX	0	5.86	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	1004.0	0	BX	0	5.79	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	1004.6	0	BX	0	5.70	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	1005.2	0	BX	0	5.62	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	1005.8	0	BX	0	5.53	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	1006.4	0	BX	0	5.43	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	1007.0	0	BX	0	5.35	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	1007.6	0	BX	0	5.28	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	1008.2	0	BX	0	5.22	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	1008.8	0	BX	0	5.14	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	1009.4	0	BX	0	5.09	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	1010.0	0	BX	0	5.04	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	1010.6	0	BX	0	4.99	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	1011.2	0	BX	0	4.95	0
@5394__2000503	001	C	08/13/2000	23:07	167.9467	53.8881	0	1011.8	0	BX	0	4.88	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	0.7	0	BX	0	3.34	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	1.3	0	BX	0	2.96	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	2.0	0	BX	0	2.91	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	2.7	0	BX	0	2.89	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	3.3	0	BX	0	2.88	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	4.0	0	BX	0	2.87	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	4.7	0	BX	0	2.87	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	5.4	0	BX	0	2.89	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	6.0	0	BX	0	2.88	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	6.7	0	BX	0	2.88	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	7.4	0	BX	0	2.88	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	8.0	0	BX	0	2.88	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	8.7	0	BX	0	2.89	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	9.4	0	BX	0	2.86	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	10.0	0	BX	0	2.87	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	10.7	0	BX	0	2.87	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	11.4	0	BX	0	2.88	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	12.0	0	BX	0	2.87	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	12.7	0	BX	0	2.87	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	13.4	0	BX	0	2.86	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	14.0	0	BX	0	2.88	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	14.7	0	BX	0	2.86	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	15.4	0	BX	0	2.87	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	16.0	0	BX	0	2.88	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	16.7	0	BX	0	2.84	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	17.4	0	BX	0	2.90	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	18.0	0	BX	0	2.87	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	18.7	0	BX	0	2.86	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	19.4	0	BX	0	2.88	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	20.1	0	BX	0	2.85	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	20.7	0	BX	0	2.86	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	21.4	0	BX	0	2.89	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	22.1	0	BX	0	2.86	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	22.7	0	BX	0	2.89	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	23.4	0	BX	0	2.84	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	24.1	0	BX	0	2.88	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	24.7	0	BX	0	2.90	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	25.4	0	BX	0	2.86	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	26.1	0	BX	0	2.88	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	26.7	0	BX	0	2.87	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	27.4	0	BX	0	2.87	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	28.1	0	BX	0	2.87	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	28.7	0	BX	0	2.88	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	29.4	0	BX	0	2.86	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	30.1	0	BX	0	2.88	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	30.7	0	BX	0	2.89	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	31.4	0	BX	0	2.86	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	32.1	0	BX	0	2.88	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	32.7	0	BX	0	2.89	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	33.4	0	BX	0	2.87	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	34.1	0	BX	0	2.88	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	34.7	0	BX	0	2.88	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	35.4	0	BX	0	2.86	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	36.1	0	BX	0	2.90	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	36.7	0	BX	0	2.88	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	37.4	0	BX	0	2.87	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	38.1	0	BX	0	2.88	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	38.7	0	BX	0	2.86	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	39.4	0	BX	0	2.88	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	40.1	0	BX	0	2.88	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	40.7	0	BX	0	2.87	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	41.4	0	BX	0	2.89	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	42.1	0	BX	0	2.84	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	42.7	0	BX	0	2.86	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	43.4	0	BX	0	2.85	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	44.1	0	BX	0	2.84	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	44.7	0	BX	0	2.86	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	45.4	0	BX	0	2.88	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	46.1	0	BX	0	2.84	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	46.7	0	BX	0	2.90	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	47.4	0	BX	0	2.84	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	48.1	0	BX	0	2.86	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	48.7	0	BX	0	2.86	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	49.4	0	BX	0	2.87	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	50.1	0	BX	0	2.84	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	50.7	0	BX	0	2.87	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	51.4	0	BX	0	2.87	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	52.1	0	BX	0	2.88	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	52.7	0	BX	0	2.85	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	53.4	0	BX	0	2.87	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	54.0	0	BX	0	2.88	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	54.7	0	BX	0	2.85	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	55.4	0	BX	0	2.90	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	56.0	0	BX	0	2.86	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	56.7	0	BX	0	2.86	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	57.4	0	BX	0	2.87	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	58.0	0	BX	0	2.84	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	58.7	0	BX	0	2.87	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	59.4	0	BX	0	2.90	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	60.0	0	BX	0	2.87	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	60.7	0	BX	0	2.88	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	61.4	0	BX	0	2.87	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	62.0	0	BX	0	2.87	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	62.7	0	BX	0	2.88	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	63.4	0	BX	0	2.84	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	64.0	0	BX	0	2.90	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	64.7	0	BX	0	2.87	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	65.4	0	BX	0	2.87	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	66.0	0	BX	0	2.90	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	66.7	0	BX	0	2.88	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	67.4	0	BX	0	2.86	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	68.0	0	BX	0	2.89	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	68.7	0	BX	0	2.89	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	69.3	0	BX	0	2.89	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	70.0	0	BX	0	2.87	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	70.7	0	BX	0	2.88	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	71.3	0	BX	0	2.89	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	72.0	0	BX	0	2.88	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	72.7	0	BX	0	2.88	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	73.3	0	BX	0	2.89	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	74.0	0	BX	0	2.88	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	74.7	0	BX	0	2.87	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	75.3	0	BX	0	2.90	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	76.0	0	BX	0	2.86	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	76.6	0	BX	0	2.88	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	77.3	0	BX	0	2.89	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	78.0	0	BX	0	2.88	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	78.6	0	BX	0	2.89	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	79.3	0	BX	0	2.86	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	80.0	0	BX	0	2.88	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	80.6	0	BX	0	2.89	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	81.3	0	BX	0	2.84	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	82.0	0	BX	0	2.89	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	82.6	0	BX	0	2.88	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	83.3	0	BX	0	2.86	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	83.9	0	BX	0	2.91	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	84.6	0	BX	0	2.88	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	85.3	0	BX	0	2.90	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	85.9	0	BX	0	2.89	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	86.6	0	BX	0	2.88	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	87.3	0	BX	0	2.89	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	87.9	0	BX	0	2.90	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	88.6	0	BX	0	2.88	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	89.3	0	BX	0	2.89	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	89.9	0	BX	0	2.86	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	90.6	0	BX	0	2.89	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	91.2	0	BX	0	2.88	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	91.9	0	BX	0	2.86	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	92.6	0	BX	0	2.88	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	93.2	0	BX	0	2.90	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	93.9	0	BX	0	2.89	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	94.6	0	BX	0	2.94	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	95.2	0	BX	0	2.94	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	95.9	0	BX	0	3.01	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	96.5	0	BX	0	3.07	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	97.2	0	BX	0	3.07	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	97.9	0	BX	0	3.06	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	98.5	0	BX	0	3.07	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	99.2	0	BX	0	3.05	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	99.9	0	BX	0	3.07	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	100.5	0	BX	0	3.01	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	101.2	0	BX	0	3.02	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	101.8	0	BX	0	3.03	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	102.5	0	BX	0	3.01	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	103.2	0	BX	0	2.99	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	103.8	0	BX	0	2.98	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	104.5	0	BX	0	3.01	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	105.2	0	BX	0	2.98	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	105.8	0	BX	0	3.00	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	106.5	0	BX	0	3.01	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	107.1	0	BX	0	3.01	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	107.8	0	BX	0	3.01	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	108.5	0	BX	0	3.04	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	109.1	0	BX	0	3.01	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	109.8	0	BX	0	3.07	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	110.5	0	BX	0	3.04	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	111.1	0	BX	0	3.06	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	111.8	0	BX	0	3.05	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	112.4	0	BX	0	3.07	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	113.1	0	BX	0	3.09	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	113.8	0	BX	0	3.07	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	114.4	0	BX	0	3.08	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	115.1	0	BX	0	3.07	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	115.7	0	BX	0	3.08	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	116.4	0	BX	0	3.09	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	117.1	0	BX	0	3.08	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	117.7	0	BX	0	3.08	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	118.4	0	BX	0	3.09	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	119.0	0	BX	0	3.12	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	119.7	0	BX	0	3.11	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	120.4	0	BX	0	3.13	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	121.0	0	BX	0	3.13	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	121.7	0	BX	0	3.14	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	122.4	0	BX	0	3.16	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	123.0	0	BX	0	3.17	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	123.7	0	BX	0	3.17	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	124.3	0	BX	0	3.16	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	125.0	0	BX	0	3.16	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	125.7	0	BX	0	3.15	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	126.3	0	BX	0	3.15	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	127.0	0	BX	0	3.16	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	127.6	0	BX	0	3.14	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	128.3	0	BX	0	3.16	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	129.0	0	BX	0	3.18	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	129.6	0	BX	0	3.18	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	130.3	0	BX	0	3.20	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	130.9	0	BX	0	3.17	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	131.6	0	BX	0	3.20	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	132.3	0	BX	0	3.21	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	132.9	0	BX	0	3.20	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	133.6	0	BX	0	3.26	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	134.2	0	BX	0	3.18	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	134.9	0	BX	0	3.23	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	135.6	0	BX	0	3.27	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	136.2	0	BX	0	3.22	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	136.9	0	BX	0	3.23	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	137.5	0	BX	0	3.23	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	138.2	0	BX	0	3.24	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	138.9	0	BX	0	3.25	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	139.5	0	BX	0	3.24	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	140.2	0	BX	0	3.27	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	140.8	0	BX	0	3.27	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	141.5	0	BX	0	3.26	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	142.2	0	BX	0	3.27	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	142.8	0	BX	0	3.29	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	143.5	0	BX	0	3.24	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	144.1	0	BX	0	3.27	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	144.8	0	BX	0	3.27	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	145.5	0	BX	0	3.29	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	146.1	0	BX	0	3.26	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	146.8	0	BX	0	3.29	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	147.4	0	BX	0	3.27	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	148.1	0	BX	0	3.28	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	148.7	0	BX	0	3.28	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	149.4	0	BX	0	3.32	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	150.1	0	BX	0	3.32	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	150.7	0	BX	0	3.30	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	151.4	0	BX	0	3.31	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	152.0	0	BX	0	3.34	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	152.7	0	BX	0	3.29	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	153.4	0	BX	0	3.31	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	154.0	0	BX	0	3.32	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	154.7	0	BX	0	3.31	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	155.3	0	BX	0	3.33	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	156.0	0	BX	0	3.32	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	156.7	0	BX	0	3.30	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	157.3	0	BX	0	3.36	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	158.0	0	BX	0	3.32	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	158.6	0	BX	0	3.33	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	159.3	0	BX	0	3.32	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	159.9	0	BX	0	3.35	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	160.6	0	BX	0	3.31	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	161.3	0	BX	0	3.34	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	161.9	0	BX	0	3.34	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	162.6	0	BX	0	3.32	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	163.2	0	BX	0	3.32	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	163.9	0	BX	0	3.34	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	164.6	0	BX	0	3.34	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	165.2	0	BX	0	3.35	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	165.9	0	BX	0	3.35	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	166.5	0	BX	0	3.35	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	167.2	0	BX	0	3.34	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	167.8	0	BX	0	3.38	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	168.5	0	BX	0	3.34	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	169.2	0	BX	0	3.35	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	169.8	0	BX	0	3.34	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	170.5	0	BX	0	3.37	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	171.1	0	BX	0	3.35	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	171.8	0	BX	0	3.36	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	172.4	0	BX	0	3.37	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	173.1	0	BX	0	3.39	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	173.8	0	BX	0	3.37	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	174.4	0	BX	0	3.36	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	175.1	0	BX	0	3.39	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	175.7	0	BX	0	3.33	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	176.4	0	BX	0	3.39	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	177.0	0	BX	0	3.38	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	177.7	0	BX	0	3.38	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	178.4	0	BX	0	3.41	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	179.0	0	BX	0	3.40	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	179.7	0	BX	0	3.40	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	180.3	0	BX	0	3.39	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	181.0	0	BX	0	3.38	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	181.6	0	BX	0	3.43	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	182.3	0	BX	0	3.40	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	183.0	0	BX	0	3.40	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	183.6	0	BX	0	3.45	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	184.3	0	BX	0	3.38	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	184.9	0	BX	0	3.42	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	185.6	0	BX	0	3.41	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	186.2	0	BX	0	3.41	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	186.9	0	BX	0	3.41	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	187.6	0	BX	0	3.42	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	188.2	0	BX	0	3.40	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	188.9	0	BX	0	3.37	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	189.5	0	BX	0	3.38	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	190.2	0	BX	0	3.40	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	190.8	0	BX	0	3.40	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	191.5	0	BX	0	3.40	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	192.1	0	BX	0	3.45	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	192.8	0	BX	0	3.42	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	193.5	0	BX	0	3.41	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	194.1	0	BX	0	3.45	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	194.8	0	BX	0	3.42	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	195.4	0	BX	0	3.42	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	196.1	0	BX	0	3.41	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	196.7	0	BX	0	3.41	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	197.4	0	BX	0	3.43	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	198.0	0	BX	0	3.44	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	198.7	0	BX	0	3.41	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	199.4	0	BX	0	3.45	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	200.0	0	BX	0	3.40	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	200.7	0	BX	0	3.44	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	201.3	0	BX	0	3.44	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	202.0	0	BX	0	3.44	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	202.6	0	BX	0	3.45	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	203.3	0	BX	0	3.44	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	203.9	0	BX	0	3.45	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	204.6	0	BX	0	3.44	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	205.3	0	BX	0	3.43	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	205.9	0	BX	0	3.46	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	206.6	0	BX	0	3.44	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	207.2	0	BX	0	3.45	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	207.9	0	BX	0	3.48	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	208.5	0	BX	0	3.40	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	209.2	0	BX	0	3.43	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	209.8	0	BX	0	3.42	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	210.5	0	BX	0	3.41	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	211.2	0	BX	0	3.43	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	211.8	0	BX	0	3.43	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	212.5	0	BX	0	3.42	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	213.1	0	BX	0	3.47	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	213.8	0	BX	0	3.42	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	214.4	0	BX	0	3.44	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	215.1	0	BX	0	3.44	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	215.7	0	BX	0	3.43	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	216.4	0	BX	0	3.44	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	217.0	0	BX	0	3.40	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	217.7	0	BX	0	3.44	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	218.4	0	BX	0	3.44	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	219.0	0	BX	0	3.42	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	219.7	0	BX	0	3.44	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	220.3	0	BX	0	3.41	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	221.0	0	BX	0	3.43	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	221.6	0	BX	0	3.44	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	222.3	0	BX	0	3.41	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	222.9	0	BX	0	3.42	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	223.6	0	BX	0	3.44	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	224.2	0	BX	0	3.45	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	224.9	0	BX	0	3.45	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	225.5	0	BX	0	3.44	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	226.2	0	BX	0	3.45	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	226.9	0	BX	0	3.45	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	227.5	0	BX	0	3.46	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	228.2	0	BX	0	3.45	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	228.8	0	BX	0	3.45	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	229.5	0	BX	0	3.46	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	230.1	0	BX	0	3.45	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	230.8	0	BX	0	3.45	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	231.4	0	BX	0	3.44	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	232.1	0	BX	0	3.46	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	232.7	0	BX	0	3.46	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	233.4	0	BX	0	3.45	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	234.0	0	BX	0	3.45	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	234.7	0	BX	0	3.47	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	235.3	0	BX	0	3.47	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	236.0	0	BX	0	3.47	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	236.7	0	BX	0	3.46	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	237.3	0	BX	0	3.46	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	238.0	0	BX	0	3.49	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	238.6	0	BX	0	3.43	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	239.3	0	BX	0	3.47	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	239.9	0	BX	0	3.47	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	240.6	0	BX	0	3.46	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	241.2	0	BX	0	3.46	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	241.9	0	BX	0	3.47	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	242.5	0	BX	0	3.46	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	243.2	0	BX	0	3.48	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	243.8	0	BX	0	3.44	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	244.5	0	BX	0	3.47	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	245.1	0	BX	0	3.47	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	245.8	0	BX	0	3.45	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	246.4	0	BX	0	3.52	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	247.1	0	BX	0	3.44	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	247.7	0	BX	0	3.47	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	248.4	0	BX	0	3.48	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	249.1	0	BX	0	3.47	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	249.7	0	BX	0	3.49	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	250.4	0	BX	0	3.48	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	251.0	0	BX	0	3.48	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	251.7	0	BX	0	3.48	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	252.3	0	BX	0	3.50	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	253.0	0	BX	0	3.49	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	253.6	0	BX	0	3.49	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	254.3	0	BX	0	3.50	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	254.9	0	BX	0	3.50	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	255.6	0	BX	0	3.49	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	256.2	0	BX	0	3.52	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	256.9	0	BX	0	3.48	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	257.5	0	BX	0	3.48	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	258.2	0	BX	0	3.52	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	258.8	0	BX	0	3.48	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	259.5	0	BX	0	3.48	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	260.1	0	BX	0	3.47	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	260.8	0	BX	0	3.45	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	261.4	0	BX	0	3.48	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	262.1	0	BX	0	3.48	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	262.7	0	BX	0	3.43	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	263.4	0	BX	0	3.49	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	264.0	0	BX	0	3.45	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	264.7	0	BX	0	3.47	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	265.3	0	BX	0	3.46	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	266.0	0	BX	0	3.46	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	266.6	0	BX	0	3.44	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	267.3	0	BX	0	3.45	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	267.9	0	BX	0	3.45	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	268.6	0	BX	0	3.49	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	269.2	0	BX	0	3.48	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	269.9	0	BX	0	3.47	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	270.5	0	BX	0	3.47	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	271.2	0	BX	0	3.45	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	271.9	0	BX	0	3.47	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	272.5	0	BX	0	3.47	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	273.2	0	BX	0	3.46	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	273.8	0	BX	0	3.50	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	274.5	0	BX	0	3.44	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	275.1	0	BX	0	3.47	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	275.8	0	BX	0	3.47	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	276.4	0	BX	0	3.47	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	277.1	0	BX	0	3.45	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	277.7	0	BX	0	3.48	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	278.4	0	BX	0	3.47	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	279.0	0	BX	0	3.48	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	279.7	0	BX	0	3.48	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	280.3	0	BX	0	3.47	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	281.0	0	BX	0	3.48	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	281.6	0	BX	0	3.46	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	282.3	0	BX	0	3.47	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	282.9	0	BX	0	3.48	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	283.6	0	BX	0	3.48	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	284.2	0	BX	0	3.52	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	284.9	0	BX	0	3.46	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	285.5	0	BX	0	3.48	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	286.2	0	BX	0	3.49	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	286.8	0	BX	0	3.51	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	287.5	0	BX	0	3.51	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	288.1	0	BX	0	3.51	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	288.7	0	BX	0	3.51	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	289.4	0	BX	0	3.51	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	290.0	0	BX	0	3.51	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	290.7	0	BX	0	3.52	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	291.3	0	BX	0	3.51	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	292.0	0	BX	0	3.51	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	292.6	0	BX	0	3.51	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	293.3	0	BX	0	3.51	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	293.9	0	BX	0	3.51	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	294.6	0	BX	0	3.54	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	295.2	0	BX	0	3.50	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	295.9	0	BX	0	3.50	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	296.5	0	BX	0	3.50	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	297.2	0	BX	0	3.51	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	297.8	0	BX	0	3.51	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	298.5	0	BX	0	3.51	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	299.1	0	BX	0	3.50	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	299.8	0	BX	0	3.50	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	300.4	0	BX	0	3.49	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	301.1	0	BX	0	3.52	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	301.7	0	BX	0	3.50	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	302.4	0	BX	0	3.50	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	303.0	0	BX	0	3.51	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	303.7	0	BX	0	3.49	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	304.3	0	BX	0	3.48	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	305.0	0	BX	0	3.54	0
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	305.6	0	BX	0	3.49	
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	306.3	0	BX	0	27.52	
@5394__2001504	001	C	01/07/2001	11:13	168.7000	50.8000	0	306.9	0	BX	0	2.55	
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	0.7	0	BX	0	3.35	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	1.3	0	BX	0	1.90	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	2.0	0	BX	0	1.55	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	2.7	0	BX	0	1.46	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	3.3	0	BX	0	1.46	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	4.0	0	BX	0	1.45	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	4.7	0	BX	0	1.41	
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	5.4	0	BX	0	1.43	
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	6.0	0	BX	0	1.42	
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	6.7	0	BX	0	1.43	
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	7.4	0	BX	0	1.42	
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	8.0	0	BX	0	1.36	
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	8.7	0	BX	0	1.38	
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	9.4	0	BX	0	1.40	
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	10.0	0	BX	0	1.41	
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	10.7	0	BX	0	1.41	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	11.4	0	BX	0	1.36	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	12.0	0	BX	0	1.38	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	12.7	0	BX	0	1.37	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	13.4	0	BX	0	1.37	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	14.0	0	BX	0	1.37	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	14.7	0	BX	0	1.34	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	15.4	0	BX	0	1.34	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	16.0	0	BX	0	1.36	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	16.7	0	BX	0	1.36	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	17.4	0	BX	0	1.36	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	18.0	0	BX	0	1.34	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	18.7	0	BX	0	1.33	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	19.4	0	BX	0	1.35	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	20.1	0	BX	0	1.36	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	20.7	0	BX	0	1.36	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	21.4	0	BX	0	1.31	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	22.1	0	BX	0	1.32	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	22.7	0	BX	0	1.35	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	23.4	0	BX	0	1.35	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	24.1	0	BX	0	1.37	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	24.7	0	BX	0	1.33	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	25.4	0	BX	0	1.31	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	26.1	0	BX	0	1.36	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	26.7	0	BX	0	1.34	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	27.4	0	BX	0	1.37	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	28.1	0	BX	0	1.36	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	28.7	0	BX	0	1.34	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	29.4	0	BX	0	1.34	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	30.1	0	BX	0	1.34	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	30.7	0	BX	0	1.37	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	31.4	0	BX	0	1.30	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	32.1	0	BX	0	1.35	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	32.7	0	BX	0	1.34	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	33.4	0	BX	0	1.34	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	34.1	0	BX	0	1.34	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	34.7	0	BX	0	1.34	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	35.4	0	BX	0	1.37	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	36.1	0	BX	0	1.35	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	36.7	0	BX	0	1.32	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	37.4	0	BX	0	1.33	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	38.1	0	BX	0	1.34	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	38.7	0	BX	0	1.37	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	39.4	0	BX	0	1.34	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	40.1	0	BX	0	1.33	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	40.7	0	BX	0	1.38	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	41.4	0	BX	0	1.34	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	42.1	0	BX	0	1.34	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	42.7	0	BX	0	1.36	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	43.4	0	BX	0	1.32	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	44.1	0	BX	0	1.34	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	44.7	0	BX	0	1.35	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	45.4	0	BX	0	1.32	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	46.1	0	BX	0	1.33	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	46.7	0	BX	0	1.32	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	47.4	0	BX	0	1.35	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	48.1	0	BX	0	1.37	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	48.7	0	BX	0	1.34	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	49.4	0	BX	0	1.33	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	50.1	0	BX	0	1.34	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	50.7	0	BX	0	1.34	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	51.4	0	BX	0	1.37	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	52.1	0	BX	0	1.33	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	52.7	0	BX	0	1.33	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	53.4	0	BX	0	1.33	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	54.0	0	BX	0	1.34	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	54.7	0	BX	0	1.35	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	55.4	0	BX	0	1.34	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	56.0	0	BX	0	1.38	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	56.7	0	BX	0	1.35	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	57.4	0	BX	0	1.33	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	58.0	0	BX	0	1.35	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	58.7	0	BX	0	1.34	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	59.4	0	BX	0	1.33	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	60.0	0	BX	0	1.38	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	60.7	0	BX	0	1.33	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	61.4	0	BX	0	1.34	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	62.0	0	BX	0	1.34	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	62.7	0	BX	0	1.33	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	63.4	0	BX	0	1.33	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	64.0	0	BX	0	1.31	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	64.7	0	BX	0	1.34	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	65.4	0	BX	0	1.34	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	66.0	0	BX	0	1.33	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	66.7	0	BX	0	1.31	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	67.4	0	BX	0	1.37	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	68.0	0	BX	0	1.34	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	68.7	0	BX	0	1.37	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	69.3	0	BX	0	1.33	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	70.0	0	BX	0	1.32	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	70.7	0	BX	0	1.36	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	71.3	0	BX	0	1.35	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	72.0	0	BX	0	1.36	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	72.7	0	BX	0	1.33	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	73.3	0	BX	0	1.37	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	74.0	0	BX	0	1.34	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	74.7	0	BX	0	1.34	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	75.3	0	BX	0	1.33	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	76.0	0	BX	0	1.33	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	76.6	0	BX	0	1.39	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	77.3	0	BX	0	1.36	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	78.0	0	BX	0	1.33	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	78.6	0	BX	0	1.35	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	79.3	0	BX	0	1.35	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	80.0	0	BX	0	1.35	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	80.6	0	BX	0	1.41	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	81.3	0	BX	0	1.34	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	82.0	0	BX	0	1.37	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	82.6	0	BX	0	1.37	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	83.3	0	BX	0	1.35	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	83.9	0	BX	0	1.41	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	84.6	0	BX	0	1.36	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	85.3	0	BX	0	1.38	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	85.9	0	BX	0	1.38	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	86.6	0	BX	0	1.33	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	87.3	0	BX	0	1.37	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	87.9	0	BX	0	1.38	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	88.6	0	BX	0	1.41	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	89.3	0	BX	0	1.40	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	89.9	0	BX	0	1.38	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	90.6	0	BX	0	1.36	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	91.2	0	BX	0	1.38	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	91.9	0	BX	0	1.39	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	92.6	0	BX	0	1.40	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	93.2	0	BX	0	1.38	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	93.9	0	BX	0	1.36	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	94.6	0	BX	0	1.38	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	95.2	0	BX	0	1.39	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	95.9	0	BX	0	1.40	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	96.5	0	BX	0	1.39	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	97.2	0	BX	0	1.36	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	97.9	0	BX	0	1.43	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	98.5	0	BX	0	1.42	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	99.2	0	BX	0	1.45	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	99.9	0	BX	0	1.49	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	100.5	0	BX	0	1.43	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	101.2	0	BX	0	1.46	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	101.8	0	BX	0	1.47	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	102.5	0	BX	0	1.48	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	103.2	0	BX	0	1.52	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	103.8	0	BX	0	1.49	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	104.5	0	BX	0	1.50	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	105.2	0	BX	0	1.46	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	105.8	0	BX	0	1.48	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	106.5	0	BX	0	1.51	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	107.1	0	BX	0	1.48	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	107.8	0	BX	0	1.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	108.5	0	BX	0	1.50	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	109.1	0	BX	0	1.49	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	109.8	0	BX	0	1.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	110.5	0	BX	0	1.50	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	111.1	0	BX	0	1.52	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	111.8	0	BX	0	1.51	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	112.4	0	BX	0	1.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	113.1	0	BX	0	1.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	113.8	0	BX	0	1.52	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	114.4	0	BX	0	1.56	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	115.1	0	BX	0	1.56	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	115.7	0	BX	0	1.55	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	116.4	0	BX	0	1.58	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	117.1	0	BX	0	1.59	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	117.7	0	BX	0	1.60	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	118.4	0	BX	0	1.66	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	119.0	0	BX	0	1.72	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	119.7	0	BX	0	1.76	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	120.4	0	BX	0	1.78	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	121.0	0	BX	0	1.85	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	121.7	0	BX	0	1.82	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	122.4	0	BX	0	1.82	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	123.0	0	BX	0	1.81	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	123.7	0	BX	0	1.85	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	124.3	0	BX	0	1.82	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	125.0	0	BX	0	1.84	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	125.7	0	BX	0	1.89	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	126.3	0	BX	0	1.90	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	127.0	0	BX	0	1.98	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	127.6	0	BX	0	1.98	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	128.3	0	BX	0	2.03	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	129.0	0	BX	0	2.11	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	129.6	0	BX	0	2.19	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	130.3	0	BX	0	2.31	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	130.9	0	BX	0	2.36	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	131.6	0	BX	0	2.44	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	132.3	0	BX	0	2.50	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	132.9	0	BX	0	2.60	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	133.6	0	BX	0	2.77	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	134.2	0	BX	0	2.80	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	134.9	0	BX	0	2.90	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	135.6	0	BX	0	2.99	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	136.2	0	BX	0	3.07	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	136.9	0	BX	0	3.17	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	137.5	0	BX	0	3.20	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	138.2	0	BX	0	3.26	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	138.9	0	BX	0	3.30	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	139.5	0	BX	0	3.32	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	140.2	0	BX	0	3.34	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	140.8	0	BX	0	3.30	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	141.5	0	BX	0	3.32	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	142.2	0	BX	0	3.35	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	142.8	0	BX	0	3.34	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	143.5	0	BX	0	3.34	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	144.1	0	BX	0	3.37	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	144.8	0	BX	0	3.33	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	145.5	0	BX	0	3.37	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	146.1	0	BX	0	3.39	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	146.8	0	BX	0	3.41	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	147.4	0	BX	0	3.41	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	148.1	0	BX	0	3.39	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	148.7	0	BX	0	3.43	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	149.4	0	BX	0	3.44	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	150.1	0	BX	0	3.42	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	150.7	0	BX	0	3.43	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	151.4	0	BX	0	3.45	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	152.0	0	BX	0	3.45	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	152.7	0	BX	0	3.47	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	153.4	0	BX	0	3.44	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	154.0	0	BX	0	3.44	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	154.7	0	BX	0	3.42	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	155.3	0	BX	0	3.41	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	156.0	0	BX	0	3.43	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	156.7	0	BX	0	3.40	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	157.3	0	BX	0	3.39	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	158.0	0	BX	0	3.43	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	158.6	0	BX	0	3.42	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	159.3	0	BX	0	3.43	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	159.9	0	BX	0	3.42	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	160.6	0	BX	0	3.42	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	161.3	0	BX	0	3.40	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	161.9	0	BX	0	3.41	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	162.6	0	BX	0	3.41	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	163.2	0	BX	0	3.42	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	163.9	0	BX	0	3.42	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	164.6	0	BX	0	3.44	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	165.2	0	BX	0	3.43	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	165.9	0	BX	0	3.43	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	166.5	0	BX	0	3.42	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	167.2	0	BX	0	3.42	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	167.8	0	BX	0	3.43	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	168.5	0	BX	0	3.40	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	169.2	0	BX	0	3.42	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	169.8	0	BX	0	3.42	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	170.5	0	BX	0	3.42	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	171.1	0	BX	0	3.43	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	171.8	0	BX	0	3.41	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	172.4	0	BX	0	3.44	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	173.1	0	BX	0	3.45	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	173.8	0	BX	0	3.41	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	174.4	0	BX	0	3.47	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	175.1	0	BX	0	3.44	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	175.7	0	BX	0	3.46	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	176.4	0	BX	0	3.49	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	177.0	0	BX	0	3.50	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	177.7	0	BX	0	3.52	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	178.4	0	BX	0	3.48	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	179.0	0	BX	0	3.50	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	179.7	0	BX	0	3.49	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	180.3	0	BX	0	3.52	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	181.0	0	BX	0	3.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	181.6	0	BX	0	3.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	182.3	0	BX	0	3.51	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	183.0	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	183.6	0	BX	0	3.51	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	184.3	0	BX	0	3.50	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	184.9	0	BX	0	3.56	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	185.6	0	BX	0	3.47	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	186.2	0	BX	0	3.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	186.9	0	BX	0	3.52	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	187.6	0	BX	0	3.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	188.2	0	BX	0	3.52	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	188.9	0	BX	0	3.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	189.5	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	190.2	0	BX	0	3.56	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	190.8	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	191.5	0	BX	0	3.50	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	192.1	0	BX	0	3.57	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	192.8	0	BX	0	3.55	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	193.5	0	BX	0	3.57	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	194.1	0	BX	0	3.51	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	194.8	0	BX	0	3.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	195.4	0	BX	0	3.57	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	196.1	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	196.7	0	BX	0	3.57	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	197.4	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	198.0	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	198.7	0	BX	0	3.55	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	199.4	0	BX	0	3.55	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	200.0	0	BX	0	3.58	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	200.7	0	BX	0	3.56	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	201.3	0	BX	0	3.57	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	202.0	0	BX	0	3.57	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	202.6	0	BX	0	3.55	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	203.3	0	BX	0	3.57	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	203.9	0	BX	0	3.55	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	204.6	0	BX	0	3.59	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	205.3	0	BX	0	3.57	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	205.9	0	BX	0	3.55	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	206.6	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	207.2	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	207.9	0	BX	0	3.59	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	208.5	0	BX	0	3.55	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	209.2	0	BX	0	3.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	209.8	0	BX	0	3.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	210.5	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	211.2	0	BX	0	3.58	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	211.8	0	BX	0	3.55	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	212.5	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	213.1	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	213.8	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	214.4	0	BX	0	3.57	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	215.1	0	BX	0	3.57	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	215.7	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	216.4	0	BX	0	3.55	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	217.0	0	BX	0	3.55	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	217.7	0	BX	0	3.58	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	218.4	0	BX	0	3.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	219.0	0	BX	0	3.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	219.7	0	BX	0	3.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	220.3	0	BX	0	3.55	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	221.0	0	BX	0	3.57	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	221.6	0	BX	0	3.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	222.3	0	BX	0	3.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	222.9	0	BX	0	3.55	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	223.6	0	BX	0	3.55	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	224.2	0	BX	0	3.55	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	224.9	0	BX	0	3.55	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	225.5	0	BX	0	3.52	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	226.2	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	226.9	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	227.5	0	BX	0	3.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	228.2	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	228.8	0	BX	0	3.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	229.5	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	230.1	0	BX	0	3.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	230.8	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	231.4	0	BX	0	3.55	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	232.1	0	BX	0	3.50	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	232.7	0	BX	0	3.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	233.4	0	BX	0	3.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	234.0	0	BX	0	3.52	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	234.7	0	BX	0	3.55	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	235.3	0	BX	0	3.48	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	236.0	0	BX	0	3.55	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	236.7	0	BX	0	3.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	237.3	0	BX	0	3.51	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	238.0	0	BX	0	3.56	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	238.6	0	BX	0	3.49	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	239.3	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	239.9	0	BX	0	3.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	240.6	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	241.2	0	BX	0	3.58	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	241.9	0	BX	0	3.50	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	242.5	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	243.2	0	BX	0	3.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	243.8	0	BX	0	3.51	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	244.5	0	BX	0	3.57	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	245.1	0	BX	0	3.51	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	245.8	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	246.4	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	247.1	0	BX	0	3.52	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	247.7	0	BX	0	3.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	248.4	0	BX	0	3.49	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	249.1	0	BX	0	3.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	249.7	0	BX	0	3.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	250.4	0	BX	0	3.51	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	251.0	0	BX	0	3.52	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	251.7	0	BX	0	3.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	252.3	0	BX	0	3.52	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	253.0	0	BX	0	3.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	253.6	0	BX	0	3.50	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	254.3	0	BX	0	3.49	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	254.9	0	BX	0	3.57	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	255.6	0	BX	0	3.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	256.2	0	BX	0	3.56	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	256.9	0	BX	0	3.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	257.5	0	BX	0	3.49	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	258.2	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	258.8	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	259.5	0	BX	0	3.57	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	260.1	0	BX	0	3.55	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	260.8	0	BX	0	3.52	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	261.4	0	BX	0	3.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	262.1	0	BX	0	3.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	262.7	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	263.4	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	264.0	0	BX	0	3.58	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	264.7	0	BX	0	3.55	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	265.3	0	BX	0	3.52	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	266.0	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	266.6	0	BX	0	3.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	267.3	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	267.9	0	BX	0	3.58	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	268.6	0	BX	0	3.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	269.2	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	269.9	0	BX	0	3.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	270.5	0	BX	0	3.52	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	271.2	0	BX	0	3.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	271.9	0	BX	0	3.49	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	272.5	0	BX	0	3.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	273.2	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	273.8	0	BX	0	3.49	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	274.5	0	BX	0	3.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	275.1	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	275.8	0	BX	0	3.55	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	276.4	0	BX	0	3.56	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	277.1	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	277.7	0	BX	0	3.50	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	278.4	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	279.0	0	BX	0	3.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	279.7	0	BX	0	3.56	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	280.3	0	BX	0	3.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	281.0	0	BX	0	3.61	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	281.6	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	282.3	0	BX	0	3.55	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	282.9	0	BX	0	3.56	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	283.6	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	284.2	0	BX	0	3.55	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	284.9	0	BX	0	3.60	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	285.5	0	BX	0	3.52	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	286.2	0	BX	0	3.58	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	286.8	0	BX	0	3.56	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	287.5	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	288.1	0	BX	0	3.56	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	288.7	0	BX	0	3.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	289.4	0	BX	0	3.56	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	290.0	0	BX	0	3.56	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	290.7	0	BX	0	3.51	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	291.3	0	BX	0	3.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	292.0	0	BX	0	3.52	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	292.6	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	293.3	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	293.9	0	BX	0	3.52	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	294.6	0	BX	0	3.50	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	295.2	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	295.9	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	296.5	0	BX	0	3.56	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	297.2	0	BX	0	3.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	297.8	0	BX	0	3.50	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	298.5	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	299.1	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	299.8	0	BX	0	3.55	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	300.4	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	301.1	0	BX	0	3.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	301.7	0	BX	0	3.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	302.4	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	303.0	0	BX	0	3.55	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	303.7	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	304.3	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	305.0	0	BX	0	3.55	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	305.6	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	306.3	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	306.9	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	307.6	0	BX	0	3.55	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	308.2	0	BX	0	3.56	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	308.9	0	BX	0	3.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	309.5	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	310.2	0	BX	0	3.55	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	310.8	0	BX	0	3.56	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	311.5	0	BX	0	3.55	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	312.1	0	BX	0	3.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	312.7	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	313.4	0	BX	0	3.55	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	314.0	0	BX	0	3.58	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	314.7	0	BX	0	3.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	315.3	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	316.0	0	BX	0	3.52	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	316.6	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	317.3	0	BX	0	3.57	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	317.9	0	BX	0	3.57	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	318.6	0	BX	0	3.52	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	319.2	0	BX	0	3.55	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	319.9	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	320.5	0	BX	0	3.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	321.2	0	BX	0	3.58	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	321.8	0	BX	0	3.52	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	322.5	0	BX	0	3.56	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	323.1	0	BX	0	3.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	323.8	0	BX	0	3.52	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	324.4	0	BX	0	3.57	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	325.0	0	BX	0	3.51	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	325.7	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	326.3	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	327.0	0	BX	0	3.50	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	327.6	0	BX	0	3.55	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	328.3	0	BX	0	3.51	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	328.9	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	329.6	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	330.2	0	BX	0	3.52	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	330.9	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	331.5	0	BX	0	3.51	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	332.2	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	332.8	0	BX	0	3.55	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	333.5	0	BX	0	3.52	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	334.1	0	BX	0	3.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	334.7	0	BX	0	3.50	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	335.4	0	BX	0	3.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	336.0	0	BX	0	3.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	336.7	0	BX	0	3.48	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	337.3	0	BX	0	3.51	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	338.0	0	BX	0	3.50	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	338.6	0	BX	0	3.52	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	339.3	0	BX	0	3.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	339.9	0	BX	0	3.49	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	340.6	0	BX	0	3.50	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	341.2	0	BX	0	3.50	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	341.8	0	BX	0	3.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	342.5	0	BX	0	3.53	
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	343.1	0	BX	0	8.08	
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	343.8	0	BX	0	9.58	
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	344.4	0	BX	0	10.25	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	345.1	0	BX	0	10.27	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	345.7	0	BX	0	10.42	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	346.4	0	BX	0	10.43	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	347.0	0	BX	0	10.46	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	347.7	0	BX	0	10.36	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	348.3	0	BX	0	10.46	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	348.9	0	BX	0	10.72	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	349.6	0	BX	0	10.71	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	350.2	0	BX	0	10.72	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	350.9	0	BX	0	10.93	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	351.5	0	BX	0	11.09	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	352.2	0	BX	0	11.34	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	352.8	0	BX	0	11.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	353.5	0	BX	0	11.73	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	354.1	0	BX	0	11.73	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	354.8	0	BX	0	11.68	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	355.4	0	BX	0	11.60	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	356.0	0	BX	0	11.89	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	356.7	0	BX	0	12.20	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	357.3	0	BX	0	12.99	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	358.0	0	BX	0	12.47	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	358.6	0	BX	0	12.34	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	359.3	0	BX	0	12.25	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	359.9	0	BX	0	12.33	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	360.6	0	BX	0	12.40	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	361.2	0	BX	0	12.34	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	361.8	0	BX	0	12.58	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	362.5	0	BX	0	12.52	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	363.1	0	BX	0	12.52	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	363.8	0	BX	0	12.80	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	364.4	0	BX	0	12.74	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	365.1	0	BX	0	12.77	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	365.7	0	BX	0	12.84	
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	366.4	0	BX	0	3.59	
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	367.0	0	BX	0	3.55	
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	367.6	0	BX	0	3.53	
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	368.3	0	BX	0	3.52	
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	368.9	0	BX	0	3.52	
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	369.6	0	BX	0	3.54	
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	370.2	0	BX	0	4.23	
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	370.9	0	BX	0	9.15	
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	371.5	0	BX	0	9.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	372.1	0	BX	0	9.49	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	372.8	0	BX	0	9.07	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	373.4	0	BX	0	8.65	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	374.1	0	BX	0	8.44	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	374.7	0	BX	0	8.31	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	375.4	0	BX	0	8.38	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	376.0	0	BX	0	8.50	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	376.7	0	BX	0	8.71	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	377.3	0	BX	0	8.98	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	377.9	0	BX	0	9.26	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	378.6	0	BX	0	9.26	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	379.2	0	BX	0	9.26	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	379.9	0	BX	0	9.42	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	380.5	0	BX	0	9.49	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	381.2	0	BX	0	9.62	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	381.8	0	BX	0	9.79	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	382.4	0	BX	0	9.92	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	383.1	0	BX	0	9.99	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	383.7	0	BX	0	10.13	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	384.4	0	BX	0	10.27	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	385.0	0	BX	0	10.32	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	385.7	0	BX	0	10.34	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	386.3	0	BX	0	10.47	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	386.9	0	BX	0	10.58	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	387.6	0	BX	0	10.62	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	388.2	0	BX	0	10.77	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	388.9	0	BX	0	10.88	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	389.5	0	BX	0	10.78	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	390.1	0	BX	0	10.95	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	390.8	0	BX	0	11.04	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	391.4	0	BX	0	11.01	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	392.1	0	BX	0	11.02	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	392.7	0	BX	0	10.97	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	393.4	0	BX	0	11.00	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	394.0	0	BX	0	10.85	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	394.6	0	BX	0	10.97	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	395.3	0	BX	0	11.01	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	395.9	0	BX	0	11.11	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	396.6	0	BX	0	11.09	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	397.2	0	BX	0	11.08	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	397.9	0	BX	0	11.10	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	398.5	0	BX	0	11.15	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	399.1	0	BX	0	11.23	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	399.8	0	BX	0	11.15	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	400.4	0	BX	0	11.37	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	401.1	0	BX	0	11.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	401.7	0	BX	0	11.60	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	402.3	0	BX	0	11.62	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	403.0	0	BX	0	11.61	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	403.6	0	BX	0	11.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	404.3	0	BX	0	11.55	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	404.9	0	BX	0	11.55	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	405.6	0	BX	0	11.48	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	406.2	0	BX	0	11.52	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	406.8	0	BX	0	11.46	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	407.5	0	BX	0	11.51	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	408.1	0	BX	0	11.55	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	408.8	0	BX	0	11.58	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	409.4	0	BX	0	11.60	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	410.0	0	BX	0	11.58	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	410.7	0	BX	0	11.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	411.3	0	BX	0	11.57	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	412.0	0	BX	0	11.61	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	412.6	0	BX	0	11.58	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	413.2	0	BX	0	11.65	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	413.9	0	BX	0	11.57	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	414.5	0	BX	0	11.56	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	415.2	0	BX	0	11.51	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	415.8	0	BX	0	11.40	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	416.4	0	BX	0	11.36	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	417.1	0	BX	0	11.24	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	417.7	0	BX	0	11.24	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	418.4	0	BX	0	11.28	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	419.0	0	BX	0	11.32	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	419.6	0	BX	0	11.36	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	420.3	0	BX	0	11.38	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	420.9	0	BX	0	11.36	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	421.6	0	BX	0	11.28	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	422.2	0	BX	0	11.15	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	422.8	0	BX	0	11.09	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	423.5	0	BX	0	11.05	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	424.1	0	BX	0	11.06	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	424.8	0	BX	0	11.11	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	425.4	0	BX	0	11.08	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	426.0	0	BX	0	11.14	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	426.7	0	BX	0	11.21	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	427.3	0	BX	0	11.23	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	428.0	0	BX	0	11.16	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	428.6	0	BX	0	11.07	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	429.2	0	BX	0	11.02	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	429.9	0	BX	0	11.00	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	430.5	0	BX	0	10.94	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	431.2	0	BX	0	10.91	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	431.8	0	BX	0	10.84	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	432.4	0	BX	0	10.81	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	433.1	0	BX	0	10.79	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	433.7	0	BX	0	10.76	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	434.4	0	BX	0	10.77	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	435.0	0	BX	0	10.71	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	435.6	0	BX	0	10.68	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	436.3	0	BX	0	10.75	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	436.9	0	BX	0	10.83	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	437.6	0	BX	0	10.82	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	438.2	0	BX	0	10.77	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	438.8	0	BX	0	10.71	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	439.5	0	BX	0	10.70	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	440.1	0	BX	0	10.74	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	440.8	0	BX	0	10.76	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	441.4	0	BX	0	10.76	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	442.0	0	BX	0	10.70	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	442.7	0	BX	0	10.72	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	443.3	0	BX	0	10.66	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	443.9	0	BX	0	10.61	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	444.6	0	BX	0	10.57	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	445.2	0	BX	0	10.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	445.9	0	BX	0	10.56	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	446.5	0	BX	0	10.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	447.1	0	BX	0	10.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	447.8	0	BX	0	10.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	448.4	0	BX	0	10.55	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	449.1	0	BX	0	10.55	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	449.7	0	BX	0	10.47	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	450.3	0	BX	0	10.44	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	451.0	0	BX	0	10.38	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	451.6	0	BX	0	10.38	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	452.2	0	BX	0	10.32	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	452.9	0	BX	0	10.31	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	453.5	0	BX	0	10.28	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	454.2	0	BX	0	10.31	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	454.8	0	BX	0	10.38	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	455.4	0	BX	0	10.42	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	456.1	0	BX	0	10.46	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	456.7	0	BX	0	10.52	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	457.3	0	BX	0	10.51	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	458.0	0	BX	0	10.53	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	458.6	0	BX	0	10.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	459.3	0	BX	0	10.52	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	459.9	0	BX	0	10.56	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	460.5	0	BX	0	10.57	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	461.2	0	BX	0	10.57	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	461.8	0	BX	0	10.61	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	462.4	0	BX	0	10.52	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	463.1	0	BX	0	10.49	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	463.7	0	BX	0	10.44	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	464.4	0	BX	0	10.32	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	465.0	0	BX	0	10.30	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	465.6	0	BX	0	10.26	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	466.3	0	BX	0	10.29	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	466.9	0	BX	0	10.31	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	467.5	0	BX	0	10.27	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	468.2	0	BX	0	10.27	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	468.8	0	BX	0	10.31	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	469.5	0	BX	0	10.30	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	470.1	0	BX	0	10.34	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	470.7	0	BX	0	10.37	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	471.4	0	BX	0	10.37	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	472.0	0	BX	0	10.41	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	472.6	0	BX	0	10.39	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	473.3	0	BX	0	10.40	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	473.9	0	BX	0	10.36	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	474.5	0	BX	0	10.34	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	475.2	0	BX	0	10.29	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	475.8	0	BX	0	10.30	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	476.5	0	BX	0	10.28	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	477.1	0	BX	0	10.27	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	477.7	0	BX	0	10.32	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	478.4	0	BX	0	10.31	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	479.0	0	BX	0	10.34	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	479.6	0	BX	0	10.33	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	480.3	0	BX	0	10.29	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	480.9	0	BX	0	10.28	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	481.5	0	BX	0	10.28	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	482.2	0	BX	0	10.30	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	482.8	0	BX	0	10.33	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	483.4	0	BX	0	10.33	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	484.1	0	BX	0	10.36	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	484.7	0	BX	0	10.35	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	485.4	0	BX	0	10.32	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	486.0	0	BX	0	10.27	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	486.6	0	BX	0	10.22	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	487.3	0	BX	0	10.20	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	487.9	0	BX	0	10.24	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	488.5	0	BX	0	10.18	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	489.2	0	BX	0	10.19	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	489.8	0	BX	0	10.16	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	490.4	0	BX	0	10.11	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	491.1	0	BX	0	10.10	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	491.7	0	BX	0	10.02	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	492.3	0	BX	0	10.00	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	493.0	0	BX	0	9.97	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	493.6	0	BX	0	9.95	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	494.3	0	BX	0	9.95	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	494.9	0	BX	0	9.99	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	495.5	0	BX	0	10.01	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	496.2	0	BX	0	10.04	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	496.8	0	BX	0	10.04	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	497.4	0	BX	0	10.02	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	498.1	0	BX	0	10.09	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	498.7	0	BX	0	10.10	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	499.3	0	BX	0	10.11	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	500.0	0	BX	0	10.06	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	500.6	0	BX	0	10.02	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	501.2	0	BX	0	9.97	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	501.9	0	BX	0	9.93	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	502.5	0	BX	0	9.93	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	503.1	0	BX	0	9.96	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	503.8	0	BX	0	9.99	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	504.4	0	BX	0	9.92	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	505.0	0	BX	0	9.93	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	505.7	0	BX	0	9.92	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	506.3	0	BX	0	9.93	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	506.9	0	BX	0	9.94	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	507.6	0	BX	0	9.94	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	508.2	0	BX	0	9.94	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	508.8	0	BX	0	10.00	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	509.5	0	BX	0	10.02	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	510.1	0	BX	0	10.04	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	510.7	0	BX	0	10.10	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	511.4	0	BX	0	10.00	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	512.0	0	BX	0	10.05	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	512.6	0	BX	0	10.08	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	513.3	0	BX	0	10.05	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	513.9	0	BX	0	10.07	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	514.5	0	BX	0	10.02	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	515.2	0	BX	0	10.05	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	515.8	0	BX	0	10.02	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	516.4	0	BX	0	9.98	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	517.1	0	BX	0	9.99	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	517.7	0	BX	0	9.95	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	518.3	0	BX	0	9.95	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	519.0	0	BX	0	9.95	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	519.6	0	BX	0	9.93	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	520.2	0	BX	0	9.90	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	520.9	0	BX	0	9.97	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	521.5	0	BX	0	10.01	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	522.1	0	BX	0	10.02	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	522.8	0	BX	0	10.04	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	523.4	0	BX	0	10.00	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	524.0	0	BX	0	10.02	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	524.7	0	BX	0	9.96	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	525.3	0	BX	0	9.95	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	525.9	0	BX	0	9.89	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	526.6	0	BX	0	9.85	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	527.2	0	BX	0	9.86	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	527.8	0	BX	0	9.88	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	528.5	0	BX	0	9.93	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	529.1	0	BX	0	9.93	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	529.7	0	BX	0	9.93	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	530.4	0	BX	0	9.96	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	531.0	0	BX	0	9.90	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	531.6	0	BX	0	9.89	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	532.3	0	BX	0	9.86	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	532.9	0	BX	0	9.83	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	533.5	0	BX	0	9.81	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	534.2	0	BX	0	9.77	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	534.8	0	BX	0	9.77	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	535.4	0	BX	0	9.77	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	536.1	0	BX	0	9.80	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	536.7	0	BX	0	9.80	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	537.3	0	BX	0	9.83	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	538.0	0	BX	0	9.86	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	538.6	0	BX	0	9.85	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	539.2	0	BX	0	9.90	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	539.9	0	BX	0	9.84	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	540.5	0	BX	0	9.83	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	541.1	0	BX	0	9.80	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	541.7	0	BX	0	9.77	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	542.4	0	BX	0	9.79	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	543.0	0	BX	0	9.72	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	543.6	0	BX	0	9.71	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	544.3	0	BX	0	9.68	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	544.9	0	BX	0	9.67	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	545.5	0	BX	0	9.66	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	546.2	0	BX	0	9.60	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	546.8	0	BX	0	9.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	547.4	0	BX	0	9.52	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	548.1	0	BX	0	9.49	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	548.7	0	BX	0	9.48	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	549.3	0	BX	0	9.47	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	550.0	0	BX	0	9.44	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	550.6	0	BX	0	9.48	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	551.2	0	BX	0	9.49	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	551.8	0	BX	0	9.52	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	552.5	0	BX	0	9.59	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	553.1	0	BX	0	9.55	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	553.7	0	BX	0	9.56	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	554.4	0	BX	0	9.56	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	555.0	0	BX	0	9.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	555.6	0	BX	0	9.52	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	556.3	0	BX	0	9.50	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	556.9	0	BX	0	9.52	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	557.5	0	BX	0	9.49	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	558.2	0	BX	0	9.45	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	558.8	0	BX	0	9.40	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	559.4	0	BX	0	9.42	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	560.0	0	BX	0	9.41	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	560.7	0	BX	0	9.45	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	561.3	0	BX	0	9.49	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	561.9	0	BX	0	9.49	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	562.6	0	BX	0	9.55	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	563.2	0	BX	0	9.57	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	563.8	0	BX	0	9.62	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	564.5	0	BX	0	9.62	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	565.1	0	BX	0	9.67	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	565.7	0	BX	0	9.67	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	566.3	0	BX	0	9.68	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	567.0	0	BX	0	9.69	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	567.6	0	BX	0	9.70	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	568.2	0	BX	0	9.72	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	568.9	0	BX	0	9.72	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	569.5	0	BX	0	9.69	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	570.1	0	BX	0	9.69	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	570.8	0	BX	0	9.67	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	571.4	0	BX	0	9.65	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	572.0	0	BX	0	9.68	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	572.6	0	BX	0	9.62	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	573.3	0	BX	0	9.62	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	573.9	0	BX	0	9.58	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	574.5	0	BX	0	9.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	575.2	0	BX	0	9.51	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	575.8	0	BX	0	9.50	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	576.4	0	BX	0	9.49	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	577.0	0	BX	0	9.48	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	577.7	0	BX	0	9.46	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	578.3	0	BX	0	9.44	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	578.9	0	BX	0	9.50	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	579.6	0	BX	0	9.49	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	580.2	0	BX	0	9.52	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	580.8	0	BX	0	9.49	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	581.5	0	BX	0	9.47	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	582.1	0	BX	0	9.48	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	582.7	0	BX	0	9.49	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	583.3	0	BX	0	9.52	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	584.0	0	BX	0	9.50	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	584.6	0	BX	0	9.51	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	585.2	0	BX	0	9.47	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	585.9	0	BX	0	9.50	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	586.5	0	BX	0	9.52	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	587.1	0	BX	0	9.50	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	587.7	0	BX	0	9.52	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	588.4	0	BX	0	9.47	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	589.0	0	BX	0	9.51	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	589.6	0	BX	0	9.52	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	590.2	0	BX	0	9.52	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	590.9	0	BX	0	9.58	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	591.5	0	BX	0	9.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	592.1	0	BX	0	9.55	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	592.8	0	BX	0	9.58	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	593.4	0	BX	0	9.59	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	594.0	0	BX	0	9.60	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	594.6	0	BX	0	9.60	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	595.3	0	BX	0	9.56	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	595.9	0	BX	0	9.57	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	596.5	0	BX	0	9.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	597.2	0	BX	0	9.56	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	597.8	0	BX	0	9.55	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	598.4	0	BX	0	9.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	599.0	0	BX	0	9.56	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	599.7	0	BX	0	9.52	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	600.3	0	BX	0	9.55	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	600.9	0	BX	0	9.57	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	601.5	0	BX	0	9.52	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	602.2	0	BX	0	9.56	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	602.8	0	BX	0	9.56	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	603.4	0	BX	0	9.52	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	604.1	0	BX	0	9.58	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	604.7	0	BX	0	9.52	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	605.3	0	BX	0	9.56	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	605.9	0	BX	0	9.57	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	606.6	0	BX	0	9.52	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	607.2	0	BX	0	9.55	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	607.8	0	BX	0	9.50	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	608.4	0	BX	0	9.52	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	609.1	0	BX	0	9.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	609.7	0	BX	0	9.50	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	610.3	0	BX	0	9.50	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	611.0	0	BX	0	9.51	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	611.6	0	BX	0	9.48	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	612.2	0	BX	0	9.47	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	612.8	0	BX	0	9.44	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	613.5	0	BX	0	9.39	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	614.1	0	BX	0	9.39	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	614.7	0	BX	0	9.38	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	615.3	0	BX	0	9.37	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	616.0	0	BX	0	9.36	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	616.6	0	BX	0	9.29	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	617.2	0	BX	0	9.33	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	617.8	0	BX	0	9.33	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	618.5	0	BX	0	9.33	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	619.1	0	BX	0	9.33	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	619.7	0	BX	0	9.35	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	620.3	0	BX	0	9.34	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	621.0	0	BX	0	9.35	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	621.6	0	BX	0	9.37	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	622.2	0	BX	0	9.37	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	622.9	0	BX	0	9.42	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	623.5	0	BX	0	9.38	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	624.1	0	BX	0	9.38	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	624.7	0	BX	0	9.40	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	625.4	0	BX	0	9.40	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	626.0	0	BX	0	9.42	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	626.6	0	BX	0	9.42	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	627.2	0	BX	0	9.36	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	627.9	0	BX	0	9.40	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	628.5	0	BX	0	9.37	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	629.1	0	BX	0	9.37	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	629.7	0	BX	0	9.41	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	630.4	0	BX	0	9.33	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	631.0	0	BX	0	9.37	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	631.6	0	BX	0	9.35	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	632.2	0	BX	0	9.32	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	632.9	0	BX	0	9.38	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	633.5	0	BX	0	9.29	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	634.1	0	BX	0	9.32	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	634.7	0	BX	0	9.30	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	635.4	0	BX	0	9.24	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	636.0	0	BX	0	9.27	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	636.6	0	BX	0	9.22	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	637.2	0	BX	0	9.24	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	637.9	0	BX	0	9.22	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	638.5	0	BX	0	9.16	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	639.1	0	BX	0	9.15	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	639.7	0	BX	0	9.16	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	640.4	0	BX	0	9.12	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	641.0	0	BX	0	9.13	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	641.6	0	BX	0	9.12	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	642.2	0	BX	0	9.12	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	642.9	0	BX	0	9.19	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	643.5	0	BX	0	9.21	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	644.1	0	BX	0	9.22	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	644.7	0	BX	0	9.19	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	645.4	0	BX	0	9.16	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	646.0	0	BX	0	9.22	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	646.6	0	BX	0	9.23	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	647.2	0	BX	0	9.24	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	647.8	0	BX	0	9.23	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	648.5	0	BX	0	9.21	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	649.1	0	BX	0	9.24	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	649.7	0	BX	0	9.26	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	650.3	0	BX	0	9.27	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	651.0	0	BX	0	9.25	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	651.6	0	BX	0	9.24	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	652.2	0	BX	0	9.24	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	652.8	0	BX	0	9.25	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	653.5	0	BX	0	9.27	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	654.1	0	BX	0	9.26	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	654.7	0	BX	0	9.25	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	655.3	0	BX	0	9.23	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	656.0	0	BX	0	9.24	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	656.6	0	BX	0	9.23	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	657.2	0	BX	0	9.22	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	657.8	0	BX	0	9.24	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	658.5	0	BX	0	9.21	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	659.1	0	BX	0	9.21	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	659.7	0	BX	0	9.22	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	660.3	0	BX	0	9.20	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	660.9	0	BX	0	9.23	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	661.6	0	BX	0	9.20	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	662.2	0	BX	0	9.16	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	662.8	0	BX	0	9.17	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	663.4	0	BX	0	9.16	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	664.1	0	BX	0	9.20	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	664.7	0	BX	0	9.18	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	665.3	0	BX	0	9.14	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	665.9	0	BX	0	9.16	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	666.5	0	BX	0	9.12	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	667.2	0	BX	0	9.12	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	667.8	0	BX	0	9.16	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	668.4	0	BX	0	9.10	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	669.0	0	BX	0	9.11	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	669.7	0	BX	0	9.11	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	670.3	0	BX	0	9.08	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	670.9	0	BX	0	9.11	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	671.5	0	BX	0	9.09	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	672.2	0	BX	0	9.07	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	672.8	0	BX	0	9.06	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	673.4	0	BX	0	9.01	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	674.0	0	BX	0	9.00	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	674.6	0	BX	0	9.02	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	675.3	0	BX	0	9.04	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	675.9	0	BX	0	9.04	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	676.5	0	BX	0	9.02	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	677.1	0	BX	0	9.01	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	677.7	0	BX	0	9.02	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	678.4	0	BX	0	9.04	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	679.0	0	BX	0	9.07	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	679.6	0	BX	0	9.02	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	680.2	0	BX	0	9.02	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	680.9	0	BX	0	9.01	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	681.5	0	BX	0	9.00	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	682.1	0	BX	0	8.98	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	682.7	0	BX	0	8.97	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	683.3	0	BX	0	8.97	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	684.0	0	BX	0	8.94	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	684.6	0	BX	0	8.91	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	685.2	0	BX	0	8.91	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	685.8	0	BX	0	8.90	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	686.5	0	BX	0	8.89	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	687.1	0	BX	0	8.91	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	687.7	0	BX	0	8.87	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	688.3	0	BX	0	8.88	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	688.9	0	BX	0	8.89	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	689.6	0	BX	0	8.88	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	690.2	0	BX	0	8.87	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	690.8	0	BX	0	8.87	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	691.4	0	BX	0	8.88	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	692.0	0	BX	0	8.90	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	692.7	0	BX	0	8.86	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	693.3	0	BX	0	8.86	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	693.9	0	BX	0	8.90	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	694.5	0	BX	0	8.90	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	695.1	0	BX	0	8.91	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	695.8	0	BX	0	8.88	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	696.4	0	BX	0	8.88	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	697.0	0	BX	0	8.86	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	697.6	0	BX	0	8.88	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	698.2	0	BX	0	8.90	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	698.9	0	BX	0	8.89	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	699.5	0	BX	0	8.91	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	700.1	0	BX	0	8.92	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	700.7	0	BX	0	8.90	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	701.3	0	BX	0	8.91	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	702.0	0	BX	0	8.91	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	702.6	0	BX	0	8.94	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	703.2	0	BX	0	8.96	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	703.8	0	BX	0	8.91	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	704.4	0	BX	0	8.93	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	705.1	0	BX	0	8.93	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	705.7	0	BX	0	8.91	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	706.3	0	BX	0	8.96	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	706.9	0	BX	0	8.91	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	707.5	0	BX	0	8.92	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	708.2	0	BX	0	8.92	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	708.8	0	BX	0	8.90	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	709.4	0	BX	0	8.95	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	710.0	0	BX	0	8.94	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	710.6	0	BX	0	8.94	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	711.3	0	BX	0	8.95	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	711.9	0	BX	0	8.92	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	712.5	0	BX	0	8.94	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	713.1	0	BX	0	8.94	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	713.7	0	BX	0	8.95	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	714.4	0	BX	0	8.96	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	715.0	0	BX	0	8.94	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	715.6	0	BX	0	8.93	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	716.2	0	BX	0	8.95	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	716.8	0	BX	0	8.97	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	717.5	0	BX	0	8.97	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	718.1	0	BX	0	8.96	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	718.7	0	BX	0	8.93	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	719.3	0	BX	0	8.97	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	719.9	0	BX	0	8.98	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	720.5	0	BX	0	8.98	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	721.2	0	BX	0	8.98	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	721.8	0	BX	0	8.93	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	722.4	0	BX	0	8.96	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	723.0	0	BX	0	8.97	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	723.6	0	BX	0	8.99	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	724.3	0	BX	0	8.99	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	724.9	0	BX	0	8.94	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	725.5	0	BX	0	8.97	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	726.1	0	BX	0	8.96	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	726.7	0	BX	0	8.95	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	727.4	0	BX	0	8.94	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	728.0	0	BX	0	8.90	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	728.6	0	BX	0	8.91	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	729.2	0	BX	0	8.91	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	729.8	0	BX	0	8.91	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	730.4	0	BX	0	8.89	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	731.1	0	BX	0	8.83	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	731.7	0	BX	0	8.85	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	732.3	0	BX	0	8.84	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	732.9	0	BX	0	8.84	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	733.5	0	BX	0	8.84	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	734.2	0	BX	0	8.82	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	734.8	0	BX	0	8.82	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	735.4	0	BX	0	8.82	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	736.0	0	BX	0	8.80	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	736.6	0	BX	0	8.80	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	737.2	0	BX	0	8.79	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	737.9	0	BX	0	8.80	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	738.5	0	BX	0	8.77	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	739.1	0	BX	0	8.79	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	739.7	0	BX	0	8.77	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	740.3	0	BX	0	8.79	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	740.9	0	BX	0	8.77	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	741.6	0	BX	0	8.76	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	742.2	0	BX	0	8.77	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	742.8	0	BX	0	8.77	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	743.4	0	BX	0	8.81	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	744.0	0	BX	0	8.80	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	744.6	0	BX	0	8.77	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	745.3	0	BX	0	8.80	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	745.9	0	BX	0	8.80	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	746.5	0	BX	0	8.83	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	747.1	0	BX	0	8.83	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	747.7	0	BX	0	8.79	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	748.3	0	BX	0	8.82	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	749.0	0	BX	0	8.81	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	749.6	0	BX	0	8.84	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	750.2	0	BX	0	8.82	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	750.8	0	BX	0	8.77	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	751.4	0	BX	0	8.81	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	752.0	0	BX	0	8.80	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	752.7	0	BX	0	8.81	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	753.3	0	BX	0	8.83	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	753.9	0	BX	0	8.77	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	754.5	0	BX	0	8.80	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	755.1	0	BX	0	8.77	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	755.7	0	BX	0	8.77	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	756.4	0	BX	0	8.79	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	757.0	0	BX	0	8.75	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	757.6	0	BX	0	8.77	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	758.2	0	BX	0	8.75	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	758.8	0	BX	0	8.74	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	759.4	0	BX	0	8.77	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	760.1	0	BX	0	8.71	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	760.7	0	BX	0	8.74	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	761.3	0	BX	0	8.72	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	761.9	0	BX	0	8.68	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	762.5	0	BX	0	8.71	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	763.1	0	BX	0	8.63	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	763.8	0	BX	0	8.68	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	764.4	0	BX	0	8.66	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	765.0	0	BX	0	8.65	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	765.6	0	BX	0	8.67	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	766.2	0	BX	0	8.63	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	766.8	0	BX	0	8.67	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	767.4	0	BX	0	8.69	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	768.1	0	BX	0	8.66	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	768.7	0	BX	0	8.70	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	769.3	0	BX	0	8.68	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	769.9	0	BX	0	8.69	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	770.5	0	BX	0	8.71	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	771.1	0	BX	0	8.66	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	771.8	0	BX	0	8.67	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	772.4	0	BX	0	8.69	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	773.0	0	BX	0	8.70	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	773.6	0	BX	0	8.71	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	774.2	0	BX	0	8.68	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	774.8	0	BX	0	8.66	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	775.4	0	BX	0	8.67	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	776.1	0	BX	0	8.69	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	776.7	0	BX	0	8.69	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	777.3	0	BX	0	8.68	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	777.9	0	BX	0	8.68	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	778.5	0	BX	0	8.69	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	779.1	0	BX	0	8.70	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	779.7	0	BX	0	8.70	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	780.4	0	BX	0	8.70	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	781.0	0	BX	0	8.72	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	781.6	0	BX	0	8.71	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	782.2	0	BX	0	8.70	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	782.8	0	BX	0	8.72	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	783.4	0	BX	0	8.72	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	784.0	0	BX	0	8.72	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	784.7	0	BX	0	8.74	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	785.3	0	BX	0	8.71	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	785.9	0	BX	0	8.71	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	786.5	0	BX	0	8.70	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	787.1	0	BX	0	8.70	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	787.7	0	BX	0	8.73	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	788.3	0	BX	0	8.69	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	789.0	0	BX	0	8.69	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	789.6	0	BX	0	8.67	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	790.2	0	BX	0	8.66	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	790.8	0	BX	0	8.65	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	791.4	0	BX	0	8.63	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	792.0	0	BX	0	8.64	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	792.6	0	BX	0	8.63	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	793.2	0	BX	0	8.60	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	793.9	0	BX	0	8.59	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	794.5	0	BX	0	8.62	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	795.1	0	BX	0	8.61	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	795.7	0	BX	0	8.63	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	796.3	0	BX	0	8.61	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	796.9	0	BX	0	8.61	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	797.5	0	BX	0	8.63	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	798.2	0	BX	0	8.62	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	798.8	0	BX	0	8.62	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	799.4	0	BX	0	8.61	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	800.0	0	BX	0	8.62	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	800.6	0	BX	0	8.63	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	801.2	0	BX	0	8.61	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	801.8	0	BX	0	8.63	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	802.4	0	BX	0	8.62	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	803.1	0	BX	0	8.65	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	803.7	0	BX	0	8.63	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	804.3	0	BX	0	8.58	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	804.9	0	BX	0	8.59	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	805.5	0	BX	0	8.56	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	806.1	0	BX	0	8.60	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	806.7	0	BX	0	8.56	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	807.3	0	BX	0	8.54	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	808.0	0	BX	0	8.55	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	808.6	0	BX	0	8.52	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	809.2	0	BX	0	8.52	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	809.8	0	BX	0	8.52	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	810.4	0	BX	0	8.48	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	811.0	0	BX	0	8.47	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	811.6	0	BX	0	8.46	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	812.2	0	BX	0	8.44	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	812.9	0	BX	0	8.44	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	813.5	0	BX	0	8.41	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	814.1	0	BX	0	8.43	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	814.7	0	BX	0	8.40	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	815.3	0	BX	0	8.40	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	815.9	0	BX	0	8.43	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	816.5	0	BX	0	8.39	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	817.1	0	BX	0	8.41	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	817.7	0	BX	0	8.41	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	818.4	0	BX	0	8.42	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	819.0	0	BX	0	8.44	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	819.6	0	BX	0	8.43	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	820.2	0	BX	0	8.43	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	820.8	0	BX	0	8.43	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	821.4	0	BX	0	8.42	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	822.0	0	BX	0	8.44	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	822.6	0	BX	0	8.41	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	823.3	0	BX	0	8.44	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	823.9	0	BX	0	8.44	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	824.5	0	BX	0	8.43	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	825.1	0	BX	0	8.42	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	825.7	0	BX	0	8.42	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	826.3	0	BX	0	8.44	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	826.9	0	BX	0	8.44	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	827.5	0	BX	0	8.43	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	828.1	0	BX	0	8.42	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	828.8	0	BX	0	8.42	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	829.4	0	BX	0	8.44	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	830.0	0	BX	0	8.47	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	830.6	0	BX	0	8.44	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	831.2	0	BX	0	8.44	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	831.8	0	BX	0	8.46	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	832.4	0	BX	0	8.47	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	833.0	0	BX	0	8.49	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	833.6	0	BX	0	8.47	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	834.2	0	BX	0	8.47	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	834.9	0	BX	0	8.50	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	835.5	0	BX	0	8.48	0
@5394__2001505	001	C	02/25/2001	04:58	168.4950	52.3450	0	836.1	0	BX	0	8.48	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	0.7	0	BX	0	4.47	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	1.3	0	BX	0	2.64	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	2.0	0	BX	0	2.22	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	2.7	0	BX	0	2.16	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	3.3	0	BX	0	2.10	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	4.0	0	BX	0	2.08	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	4.7	0	BX	0	2.09	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	5.4	0	BX	0	2.06	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	6.0	0	BX	0	2.04	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	6.7	0	BX	0	2.04	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	7.4	0	BX	0	2.06	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	8.0	0	BX	0	2.03	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	8.7	0	BX	0	2.01	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	9.4	0	BX	0	1.98	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	10.0	0	BX	0	2.01	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	10.7	0	BX	0	2.00	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	11.4	0	BX	0	2.00	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	12.0	0	BX	0	2.01	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	12.7	0	BX	0	1.97	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	13.4	0	BX	0	1.99	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	14.0	0	BX	0	1.94	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	14.7	0	BX	0	1.97	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	15.4	0	BX	0	1.96	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	16.0	0	BX	0	1.96	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	16.7	0	BX	0	1.97	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	17.4	0	BX	0	1.96	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	18.0	0	BX	0	1.94	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	18.7	0	BX	0	1.96	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	19.4	0	BX	0	1.96	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	20.1	0	BX	0	1.97	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	20.7	0	BX	0	1.96	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	21.4	0	BX	0	1.93	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	22.1	0	BX	0	1.96	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	22.7	0	BX	0	1.95	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	23.4	0	BX	0	1.96	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	24.1	0	BX	0	1.94	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	24.7	0	BX	0	1.97	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	25.4	0	BX	0	1.95	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	26.1	0	BX	0	1.94	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	26.7	0	BX	0	1.92	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	27.4	0	BX	0	1.94	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	28.1	0	BX	0	1.93	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	28.7	0	BX	0	1.95	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	29.4	0	BX	0	1.94	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	30.1	0	BX	0	1.90	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	30.7	0	BX	0	1.94	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	31.4	0	BX	0	1.91	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	32.1	0	BX	0	1.91	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	32.7	0	BX	0	1.93	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	33.4	0	BX	0	1.94	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	34.1	0	BX	0	1.95	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	34.7	0	BX	0	1.92	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	35.4	0	BX	0	1.91	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	36.1	0	BX	0	1.93	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	36.7	0	BX	0	1.93	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	37.4	0	BX	0	1.93	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	38.1	0	BX	0	1.92	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	38.7	0	BX	0	1.93	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	39.4	0	BX	0	1.94	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	40.1	0	BX	0	1.89	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	40.7	0	BX	0	1.92	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	41.4	0	BX	0	1.88	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	42.1	0	BX	0	1.92	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	42.7	0	BX	0	1.93	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	43.4	0	BX	0	1.89	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	44.1	0	BX	0	1.88	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	44.7	0	BX	0	1.88	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	45.4	0	BX	0	1.91	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	46.1	0	BX	0	1.88	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	46.7	0	BX	0	1.90	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	47.4	0	BX	0	1.85	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	48.1	0	BX	0	1.89	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	48.7	0	BX	0	1.85	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	49.4	0	BX	0	1.86	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	50.1	0	BX	0	1.88	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	50.7	0	BX	0	1.86	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	51.4	0	BX	0	1.87	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	52.1	0	BX	0	1.88	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	52.7	0	BX	0	1.87	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	53.4	0	BX	0	1.89	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	54.0	0	BX	0	1.88	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	54.7	0	BX	0	1.88	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	55.4	0	BX	0	1.86	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	56.0	0	BX	0	1.85	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	56.7	0	BX	0	1.87	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	57.4	0	BX	0	1.85	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	58.0	0	BX	0	1.86	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	58.7	0	BX	0	1.84	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	59.4	0	BX	0	1.84	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	60.0	0	BX	0	1.87	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	60.7	0	BX	0	1.84	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	61.4	0	BX	0	1.85	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	62.0	0	BX	0	1.86	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	62.7	0	BX	0	1.85	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	63.4	0	BX	0	1.86	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	64.0	0	BX	0	1.84	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	64.7	0	BX	0	1.82	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	65.4	0	BX	0	1.83	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	66.0	0	BX	0	1.88	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	66.7	0	BX	0	1.83	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	67.4	0	BX	0	1.84	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	68.0	0	BX	0	1.82	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	68.7	0	BX	0	1.83	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	69.3	0	BX	0	1.81	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	70.0	0	BX	0	1.86	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	70.7	0	BX	0	1.83	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	71.3	0	BX	0	1.81	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	72.0	0	BX	0	1.83	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	72.7	0	BX	0	1.78	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	73.3	0	BX	0	1.80	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	74.0	0	BX	0	1.79	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	74.7	0	BX	0	1.75	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	75.3	0	BX	0	1.76	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	76.0	0	BX	0	1.72	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	76.6	0	BX	0	1.71	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	77.3	0	BX	0	1.72	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	78.0	0	BX	0	1.70	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	78.6	0	BX	0	1.72	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	79.3	0	BX	0	1.70	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	80.0	0	BX	0	1.67	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	80.6	0	BX	0	1.69	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	81.3	0	BX	0	1.67	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	82.0	0	BX	0	1.69	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	82.6	0	BX	0	1.67	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	83.3	0	BX	0	1.66	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	83.9	0	BX	0	1.71	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	84.6	0	BX	0	1.64	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	85.3	0	BX	0	1.62	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	85.9	0	BX	0	1.65	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	86.6	0	BX	0	1.69	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	87.3	0	BX	0	1.63	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	87.9	0	BX	0	1.64	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	88.6	0	BX	0	1.62	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	89.3	0	BX	0	1.64	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	89.9	0	BX	0	1.58	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	90.6	0	BX	0	1.62	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	91.2	0	BX	0	1.63	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	91.9	0	BX	0	1.62	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	92.6	0	BX	0	1.64	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	93.2	0	BX	0	1.61	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	93.9	0	BX	0	1.61	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	94.6	0	BX	0	1.62	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	95.2	0	BX	0	1.61	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	95.9	0	BX	0	1.61	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	96.5	0	BX	0	1.62	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	97.2	0	BX	0	1.60	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	97.9	0	BX	0	1.62	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	98.5	0	BX	0	1.62	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	99.2	0	BX	0	1.62	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	99.9	0	BX	0	1.61	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	100.5	0	BX	0	1.62	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	101.2	0	BX	0	1.64	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	101.8	0	BX	0	1.61	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	102.5	0	BX	0	1.58	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	103.2	0	BX	0	1.61	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	103.8	0	BX	0	1.63	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	104.5	0	BX	0	1.59	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	105.2	0	BX	0	1.59	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	105.8	0	BX	0	1.58	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	106.5	0	BX	0	1.59	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	107.1	0	BX	0	1.54	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	107.8	0	BX	0	1.57	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	108.5	0	BX	0	1.58	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	109.1	0	BX	0	1.58	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	109.8	0	BX	0	1.60	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	110.5	0	BX	0	1.57	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	111.1	0	BX	0	1.57	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	111.8	0	BX	0	1.58	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	112.4	0	BX	0	1.57	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	113.1	0	BX	0	1.55	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	113.8	0	BX	0	1.58	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	114.4	0	BX	0	1.57	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	115.1	0	BX	0	1.60	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	115.7	0	BX	0	1.56	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	116.4	0	BX	0	1.57	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	117.1	0	BX	0	1.58	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	117.7	0	BX	0	1.60	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	118.4	0	BX	0	1.55	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	119.0	0	BX	0	1.58	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	119.7	0	BX	0	1.55	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	120.4	0	BX	0	1.58	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	121.0	0	BX	0	1.56	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	121.7	0	BX	0	1.58	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	122.4	0	BX	0	1.58	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	123.0	0	BX	0	1.57	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	123.7	0	BX	0	1.59	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	124.3	0	BX	0	1.57	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	125.0	0	BX	0	1.59	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	125.7	0	BX	0	1.60	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	126.3	0	BX	0	1.60	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	127.0	0	BX	0	1.62	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	127.6	0	BX	0	1.61	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	128.3	0	BX	0	1.60	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	129.0	0	BX	0	1.63	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	129.6	0	BX	0	1.66	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	130.3	0	BX	0	1.68	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	130.9	0	BX	0	1.70	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	131.6	0	BX	0	1.79	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	132.3	0	BX	0	1.92	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	132.9	0	BX	0	1.90	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	133.6	0	BX	0	1.96	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	134.2	0	BX	0	2.02	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	134.9	0	BX	0	2.10	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	135.6	0	BX	0	2.06	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	136.2	0	BX	0	2.10	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	136.9	0	BX	0	2.11	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	137.5	0	BX	0	2.15	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	138.2	0	BX	0	2.13	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	138.9	0	BX	0	2.19	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	139.5	0	BX	0	2.20	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	140.2	0	BX	0	2.19	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	140.8	0	BX	0	2.23	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	141.5	0	BX	0	2.22	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	142.2	0	BX	0	2.23	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	142.8	0	BX	0	2.27	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	143.5	0	BX	0	2.34	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	144.1	0	BX	0	2.40	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	144.8	0	BX	0	2.50	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	145.5	0	BX	0	2.56	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	146.1	0	BX	0	2.65	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	146.8	0	BX	0	2.73	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	147.4	0	BX	0	2.78	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	148.1	0	BX	0	2.78	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	148.7	0	BX	0	2.80	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	149.4	0	BX	0	2.83	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	150.1	0	BX	0	2.80	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	150.7	0	BX	0	2.82	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	151.4	0	BX	0	2.82	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	152.0	0	BX	0	2.87	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	152.7	0	BX	0	2.83	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	153.4	0	BX	0	2.85	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	154.0	0	BX	0	2.87	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	154.7	0	BX	0	2.93	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	155.3	0	BX	0	2.97	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	156.0	0	BX	0	2.99	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	156.7	0	BX	0	3.02	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	157.3	0	BX	0	3.01	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	158.0	0	BX	0	3.07	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	158.6	0	BX	0	3.05	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	159.3	0	BX	0	3.10	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	159.9	0	BX	0	3.16	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	160.6	0	BX	0	3.18	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	161.3	0	BX	0	3.21	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	161.9	0	BX	0	3.21	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	162.6	0	BX	0	3.21	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	163.2	0	BX	0	3.22	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	163.9	0	BX	0	3.22	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	164.6	0	BX	0	3.26	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	165.2	0	BX	0	3.23	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	165.9	0	BX	0	3.22	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	166.5	0	BX	0	3.27	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	167.2	0	BX	0	3.28	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	167.8	0	BX	0	3.31	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	168.5	0	BX	0	3.30	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	169.2	0	BX	0	3.31	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	169.8	0	BX	0	3.35	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	170.5	0	BX	0	3.31	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	171.1	0	BX	0	3.31	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	171.8	0	BX	0	3.31	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	172.4	0	BX	0	3.34	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	173.1	0	BX	0	3.31	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	173.8	0	BX	0	3.31	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	174.4	0	BX	0	3.30	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	175.1	0	BX	0	3.32	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	175.7	0	BX	0	3.32	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	176.4	0	BX	0	3.32	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	177.0	0	BX	0	3.33	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	177.7	0	BX	0	3.29	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	178.4	0	BX	0	3.33	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	179.0	0	BX	0	3.31	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	179.7	0	BX	0	3.35	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	180.3	0	BX	0	3.37	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	181.0	0	BX	0	3.36	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	181.6	0	BX	0	3.38	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	182.3	0	BX	0	3.37	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	183.0	0	BX	0	3.38	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	183.6	0	BX	0	3.40	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	184.3	0	BX	0	3.40	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	184.9	0	BX	0	3.43	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	185.6	0	BX	0	3.43	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	186.2	0	BX	0	3.40	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	186.9	0	BX	0	3.43	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	187.6	0	BX	0	3.43	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	188.2	0	BX	0	3.45	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	188.9	0	BX	0	3.43	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	189.5	0	BX	0	3.46	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	190.2	0	BX	0	3.47	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	190.8	0	BX	0	3.46	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	191.5	0	BX	0	3.47	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	192.1	0	BX	0	3.44	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	192.8	0	BX	0	3.48	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	193.5	0	BX	0	3.49	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	194.1	0	BX	0	3.46	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	194.8	0	BX	0	3.42	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	195.4	0	BX	0	3.46	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	196.1	0	BX	0	3.48	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	196.7	0	BX	0	3.45	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	197.4	0	BX	0	3.46	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	198.0	0	BX	0	3.43	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	198.7	0	BX	0	3.46	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	199.4	0	BX	0	3.41	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	200.0	0	BX	0	3.46	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	200.7	0	BX	0	3.46	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	201.3	0	BX	0	3.46	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	202.0	0	BX	0	3.48	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	202.6	0	BX	0	3.44	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	203.3	0	BX	0	3.43	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	203.9	0	BX	0	3.46	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	204.6	0	BX	0	3.45	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	205.3	0	BX	0	3.47	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	205.9	0	BX	0	3.46	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	206.6	0	BX	0	3.46	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	207.2	0	BX	0	3.46	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	207.9	0	BX	0	3.46	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	208.5	0	BX	0	3.47	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	209.2	0	BX	0	3.46	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	209.8	0	BX	0	3.45	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	210.5	0	BX	0	3.47	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	211.2	0	BX	0	3.47	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	211.8	0	BX	0	3.49	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	212.5	0	BX	0	3.47	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	213.1	0	BX	0	3.50	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	213.8	0	BX	0	3.53	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	214.4	0	BX	0	3.47	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	215.1	0	BX	0	3.48	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	215.7	0	BX	0	3.48	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	216.4	0	BX	0	3.50	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	217.0	0	BX	0	3.50	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	217.7	0	BX	0	3.48	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	218.4	0	BX	0	3.45	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	219.0	0	BX	0	3.48	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	219.7	0	BX	0	3.52	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	220.3	0	BX	0	3.47	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	221.0	0	BX	0	3.49	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	221.6	0	BX	0	3.46	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	222.3	0	BX	0	3.49	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	222.9	0	BX	0	3.45	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	223.6	0	BX	0	3.48	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	224.2	0	BX	0	3.49	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	224.9	0	BX	0	3.47	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	225.5	0	BX	0	3.49	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	226.2	0	BX	0	3.47	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	226.9	0	BX	0	3.48	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	227.5	0	BX	0	3.48	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	228.2	0	BX	0	3.48	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	228.8	0	BX	0	3.53	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	229.5	0	BX	0	3.49	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	230.1	0	BX	0	3.48	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	230.8	0	BX	0	3.50	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	231.4	0	BX	0	3.49	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	232.1	0	BX	0	3.49	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	232.7	0	BX	0	3.50	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	233.4	0	BX	0	3.49	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	234.0	0	BX	0	3.50	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	234.7	0	BX	0	3.50	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	235.3	0	BX	0	3.51	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	236.0	0	BX	0	3.48	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	236.7	0	BX	0	3.51	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	237.3	0	BX	0	3.53	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	238.0	0	BX	0	3.50	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	238.6	0	BX	0	3.49	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	239.3	0	BX	0	3.50	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	239.9	0	BX	0	3.52	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	240.6	0	BX	0	3.49	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	241.2	0	BX	0	3.50	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	241.9	0	BX	0	3.48	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	242.5	0	BX	0	3.50	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	243.2	0	BX	0	3.44	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	243.8	0	BX	0	3.48	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	244.5	0	BX	0	3.49	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	245.1	0	BX	0	3.48	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	245.8	0	BX	0	3.51	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	246.4	0	BX	0	3.48	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	247.1	0	BX	0	3.49	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	247.7	0	BX	0	3.49	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	248.4	0	BX	0	3.49	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	249.1	0	BX	0	3.49	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	249.7	0	BX	0	3.49	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	250.4	0	BX	0	3.48	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	251.0	0	BX	0	3.50	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	251.7	0	BX	0	3.50	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	252.3	0	BX	0	3.50	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	253.0	0	BX	0	3.49	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	253.6	0	BX	0	3.52	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	254.3	0	BX	0	3.49	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	254.9	0	BX	0	3.48	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	255.6	0	BX	0	3.47	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	256.2	0	BX	0	3.48	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	256.9	0	BX	0	3.48	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	257.5	0	BX	0	3.50	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	258.2	0	BX	0	3.49	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	258.8	0	BX	0	3.48	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	259.5	0	BX	0	3.51	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	260.1	0	BX	0	3.47	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	260.8	0	BX	0	3.47	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	261.4	0	BX	0	3.48	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	262.1	0	BX	0	3.47	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	262.7	0	BX	0	3.51	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	263.4	0	BX	0	3.49	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	264.0	0	BX	0	3.47	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	264.7	0	BX	0	3.49	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	265.3	0	BX	0	3.49	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	266.0	0	BX	0	3.49	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	266.6	0	BX	0	3.48	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	267.3	0	BX	0	3.49	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	267.9	0	BX	0	3.53	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	268.6	0	BX	0	3.48	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	269.2	0	BX	0	3.49	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	269.9	0	BX	0	3.49	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	270.5	0	BX	0	3.53	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	271.2	0	BX	0	3.50	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	271.9	0	BX	0	3.48	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	272.5	0	BX	0	3.46	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	273.2	0	BX	0	3.48	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	273.8	0	BX	0	3.50	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	274.5	0	BX	0	3.47	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	275.1	0	BX	0	3.50	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	275.8	0	BX	0	3.47	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	276.4	0	BX	0	3.49	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	277.1	0	BX	0	3.45	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	277.7	0	BX	0	3.48	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	278.4	0	BX	0	3.49	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	279.0	0	BX	0	3.49	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	279.7	0	BX	0	3.50	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	280.3	0	BX	0	3.44	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	281.0	0	BX	0	3.47	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	281.6	0	BX	0	3.48	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	282.3	0	BX	0	3.45	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	282.9	0	BX	0	3.48	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	283.6	0	BX	0	3.48	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	284.2	0	BX	0	3.47	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	284.9	0	BX	0	3.48	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	285.5	0	BX	0	3.45	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	286.2	0	BX	0	3.49	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	286.8	0	BX	0	3.48	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	287.5	0	BX	0	3.45	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	288.1	0	BX	0	3.49	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	288.7	0	BX	0	3.48	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	289.4	0	BX	0	3.49	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	290.0	0	BX	0	3.48	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	290.7	0	BX	0	3.46	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	291.3	0	BX	0	3.49	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	292.0	0	BX	0	3.49	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	292.6	0	BX	0	3.51	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	293.3	0	BX	0	3.48	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	293.9	0	BX	0	3.50	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	294.6	0	BX	0	3.49	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	295.2	0	BX	0	3.50	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	295.9	0	BX	0	3.52	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	296.5	0	BX	0	3.48	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	297.2	0	BX	0	3.49	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	297.8	0	BX	0	3.51	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	298.5	0	BX	0	3.48	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	299.1	0	BX	0	3.49	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	299.8	0	BX	0	3.47	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	300.4	0	BX	0	3.51	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	301.1	0	BX	0	3.48	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	301.7	0	BX	0	3.48	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	302.4	0	BX	0	3.47	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	303.0	0	BX	0	3.48	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	303.7	0	BX	0	3.50	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	304.3	0	BX	0	3.48	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	305.0	0	BX	0	3.49	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	305.6	0	BX	0	3.45	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	306.3	0	BX	0	3.48	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	306.9	0	BX	0	3.42	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	307.6	0	BX	0	3.48	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	308.2	0	BX	0	3.48	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	308.9	0	BX	0	3.46	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	309.5	0	BX	0	3.46	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	310.2	0	BX	0	3.46	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	310.8	0	BX	0	3.47	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	311.5	0	BX	0	3.48	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	312.1	0	BX	0	3.46	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	312.7	0	BX	0	3.48	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	313.4	0	BX	0	3.48	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	314.0	0	BX	0	3.45	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	314.7	0	BX	0	3.47	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	315.3	0	BX	0	3.47	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	316.0	0	BX	0	3.48	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	316.6	0	BX	0	3.45	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	317.3	0	BX	0	3.48	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	317.9	0	BX	0	3.49	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	318.6	0	BX	0	3.47	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	319.2	0	BX	0	3.47	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	319.9	0	BX	0	3.47	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	320.5	0	BX	0	3.50	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	321.2	0	BX	0	3.47	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	321.8	0	BX	0	3.47	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	322.5	0	BX	0	3.46	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	323.1	0	BX	0	3.47	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	323.8	0	BX	0	3.43	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	324.4	0	BX	0	3.46	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	325.0	0	BX	0	3.46	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	325.7	0	BX	0	3.44	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	326.3	0	BX	0	3.49	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	327.0	0	BX	0	3.46	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	327.6	0	BX	0	3.47	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	328.3	0	BX	0	3.47	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	328.9	0	BX	0	3.46	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	329.6	0	BX	0	3.46	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	330.2	0	BX	0	3.46	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	330.9	0	BX	0	3.47	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	331.5	0	BX	0	3.50	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	332.2	0	BX	0	3.46	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	332.8	0	BX	0	3.46	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	333.5	0	BX	0	3.47	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	334.1	0	BX	0	3.50	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	334.7	0	BX	0	3.44	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	335.4	0	BX	0	3.46	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	336.0	0	BX	0	3.43	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	336.7	0	BX	0	3.45	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	337.3	0	BX	0	3.41	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	338.0	0	BX	0	3.46	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	338.6	0	BX	0	3.45	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	339.3	0	BX	0	3.46	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	339.9	0	BX	0	3.47	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	340.6	0	BX	0	3.45	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	341.2	0	BX	0	3.45	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	341.8	0	BX	0	3.46	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	342.5	0	BX	0	3.44	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	343.1	0	BX	0	3.49	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	343.8	0	BX	0	3.46	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	344.4	0	BX	0	3.43	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	345.1	0	BX	0	3.46	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	345.7	0	BX	0	3.45	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	346.4	0	BX	0	3.47	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	347.0	0	BX	0	3.45	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	347.7	0	BX	0	3.45	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	348.3	0	BX	0	3.50	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	348.9	0	BX	0	3.45	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	349.6	0	BX	0	3.44	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	350.2	0	BX	0	3.45	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	350.9	0	BX	0	3.47	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	351.5	0	BX	0	3.43	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	352.2	0	BX	0	3.45	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	352.8	0	BX	0	3.43	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	353.5	0	BX	0	3.45	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	354.1	0	BX	0	3.42	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	354.8	0	BX	0	3.46	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	355.4	0	BX	0	3.45	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	356.0	0	BX	0	3.46	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	356.7	0	BX	0	3.45	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	357.3	0	BX	0	3.42	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	358.0	0	BX	0	3.43	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	358.6	0	BX	0	3.44	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	359.3	0	BX	0	3.44	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	359.9	0	BX	0	3.46	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	360.6	0	BX	0	3.44	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	361.2	0	BX	0	3.43	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	361.8	0	BX	0	3.44	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	362.5	0	BX	0	3.44	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	363.1	0	BX	0	3.45	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	363.8	0	BX	0	3.43	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	364.4	0	BX	0	3.41	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	365.1	0	BX	0	3.44	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	365.7	0	BX	0	3.42	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	366.4	0	BX	0	3.42	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	367.0	0	BX	0	3.42	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	367.6	0	BX	0	3.44	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	368.3	0	BX	0	3.44	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	368.9	0	BX	0	3.43	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	369.6	0	BX	0	3.44	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	370.2	0	BX	0	3.42	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	370.9	0	BX	0	3.43	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	371.5	0	BX	0	3.45	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	372.1	0	BX	0	3.43	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	372.8	0	BX	0	3.43	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	373.4	0	BX	0	3.42	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	374.1	0	BX	0	3.44	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	374.7	0	BX	0	3.43	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	375.4	0	BX	0	3.42	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	376.0	0	BX	0	3.40	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	376.7	0	BX	0	3.42	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	377.3	0	BX	0	3.44	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	377.9	0	BX	0	3.42	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	378.6	0	BX	0	3.42	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	379.2	0	BX	0	3.39	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	379.9	0	BX	0	3.41	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	380.5	0	BX	0	3.37	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	381.2	0	BX	0	3.39	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	381.8	0	BX	0	3.41	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	382.4	0	BX	0	3.39	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	383.1	0	BX	0	3.41	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	383.7	0	BX	0	3.38	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	384.4	0	BX	0	3.39	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	385.0	0	BX	0	3.40	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	385.7	0	BX	0	3.38	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	386.3	0	BX	0	3.42	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	386.9	0	BX	0	3.40	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	387.6	0	BX	0	3.38	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	388.2	0	BX	0	3.39	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	388.9	0	BX	0	3.38	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	389.5	0	BX	0	3.40	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	390.1	0	BX	0	3.37	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	390.8	0	BX	0	3.39	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	391.4	0	BX	0	3.42	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	392.1	0	BX	0	3.38	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	392.7	0	BX	0	3.37	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	393.4	0	BX	0	3.38	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	394.0	0	BX	0	3.43	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	394.6	0	BX	0	3.35	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	395.3	0	BX	0	3.37	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	395.9	0	BX	0	3.36	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	396.6	0	BX	0	3.38	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	397.2	0	BX	0	3.34	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	397.9	0	BX	0	3.37	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	398.5	0	BX	0	3.38	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	399.1	0	BX	0	3.37	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	399.8	0	BX	0	3.38	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	400.4	0	BX	0	3.36	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	401.1	0	BX	0	3.35	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	401.7	0	BX	0	3.37	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	402.3	0	BX	0	3.36	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	403.0	0	BX	0	3.39	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	403.6	0	BX	0	3.36	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	404.3	0	BX	0	3.36	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	404.9	0	BX	0	3.37	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	405.6	0	BX	0	3.37	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	406.2	0	BX	0	3.38	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	406.8	0	BX	0	3.36	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	407.5	0	BX	0	3.37	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	408.1	0	BX	0	3.36	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	408.8	0	BX	0	3.36	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	409.4	0	BX	0	3.37	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	410.0	0	BX	0	3.36	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	410.7	0	BX	0	3.37	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	411.3	0	BX	0	3.39	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	412.0	0	BX	0	3.36	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	412.6	0	BX	0	3.36	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	413.2	0	BX	0	3.36	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	413.9	0	BX	0	3.35	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	414.5	0	BX	0	3.37	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	415.2	0	BX	0	3.35	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	415.8	0	BX	0	3.34	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	416.4	0	BX	0	3.35	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	417.1	0	BX	0	3.37	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	417.7	0	BX	0	3.34	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	418.4	0	BX	0	3.34	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	419.0	0	BX	0	3.31	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	419.6	0	BX	0	3.35	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	420.3	0	BX	0	3.29	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	420.9	0	BX	0	3.35	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	421.6	0	BX	0	3.34	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	422.2	0	BX	0	3.32	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	422.8	0	BX	0	3.33	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	423.5	0	BX	0	3.32	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	424.1	0	BX	0	3.33	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	424.8	0	BX	0	3.33	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	425.4	0	BX	0	3.32	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	426.0	0	BX	0	3.36	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	426.7	0	BX	0	3.33	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	427.3	0	BX	0	3.33	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	428.0	0	BX	0	3.34	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	428.6	0	BX	0	3.33	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	429.2	0	BX	0	3.32	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	429.9	0	BX	0	3.33	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	430.5	0	BX	0	3.32	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	431.2	0	BX	0	3.37	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	431.8	0	BX	0	3.33	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	432.4	0	BX	0	3.32	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	433.1	0	BX	0	3.33	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	433.7	0	BX	0	3.35	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	434.4	0	BX	0	3.31	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	435.0	0	BX	0	3.32	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	435.6	0	BX	0	3.30	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	436.3	0	BX	0	3.32	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	436.9	0	BX	0	3.29	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	437.6	0	BX	0	3.33	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	438.2	0	BX	0	3.32	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	438.8	0	BX	0	3.32	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	439.5	0	BX	0	3.34	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	440.1	0	BX	0	3.29	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	440.8	0	BX	0	3.31	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	441.4	0	BX	0	3.32	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	442.0	0	BX	0	3.31	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	442.7	0	BX	0	3.32	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	443.3	0	BX	0	3.32	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	443.9	0	BX	0	3.30	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	444.6	0	BX	0	3.32	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	445.2	0	BX	0	3.31	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	445.9	0	BX	0	3.32	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	446.5	0	BX	0	3.31	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	447.1	0	BX	0	3.30	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	447.8	0	BX	0	3.34	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	448.4	0	BX	0	3.31	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	449.1	0	BX	0	3.30	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	449.7	0	BX	0	3.31	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	450.3	0	BX	0	3.37	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	451.0	0	BX	0	3.32	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	451.6	0	BX	0	3.31	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	452.2	0	BX	0	3.31	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	452.9	0	BX	0	3.32	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	453.5	0	BX	0	3.28	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	454.2	0	BX	0	3.30	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	454.8	0	BX	0	3.31	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	455.4	0	BX	0	3.30	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	456.1	0	BX	0	3.33	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	456.7	0	BX	0	3.32	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	457.3	0	BX	0	3.32	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	458.0	0	BX	0	3.33	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	458.6	0	BX	0	3.32	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	459.3	0	BX	0	3.32	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	459.9	0	BX	0	3.31	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	460.5	0	BX	0	3.29	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	461.2	0	BX	0	3.35	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	461.8	0	BX	0	3.32	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	462.4	0	BX	0	3.33	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	463.1	0	BX	0	3.33	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	463.7	0	BX	0	3.34	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	464.4	0	BX	0	3.33	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	465.0	0	BX	0	3.32	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	465.6	0	BX	0	3.31	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	466.3	0	BX	0	3.32	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	466.9	0	BX	0	3.36	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	467.5	0	BX	0	3.33	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	468.2	0	BX	0	3.33	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	468.8	0	BX	0	3.29	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	469.5	0	BX	0	3.32	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	470.1	0	BX	0	3.27	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	470.7	0	BX	0	3.31	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	471.4	0	BX	0	3.31	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	472.0	0	BX	0	3.31	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	472.6	0	BX	0	3.32	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	473.3	0	BX	0	3.31	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	473.9	0	BX	0	3.31	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	474.5	0	BX	0	3.32	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	475.2	0	BX	0	3.30	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	475.8	0	BX	0	3.33	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	476.5	0	BX	0	3.31	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	477.1	0	BX	0	3.31	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	477.7	0	BX	0	3.32	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	478.4	0	BX	0	3.30	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	479.0	0	BX	0	3.31	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	479.6	0	BX	0	3.30	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	480.3	0	BX	0	3.29	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	480.9	0	BX	0	3.31	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	481.5	0	BX	0	3.31	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	482.2	0	BX	0	3.31	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	482.8	0	BX	0	3.30	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	483.4	0	BX	0	3.28	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	484.1	0	BX	0	3.34	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	484.7	0	BX	0	3.30	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	485.4	0	BX	0	3.31	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	486.0	0	BX	0	3.29	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	486.6	0	BX	0	3.30	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	487.3	0	BX	0	3.34	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	487.9	0	BX	0	3.29	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	488.5	0	BX	0	3.29	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	489.2	0	BX	0	3.30	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	489.8	0	BX	0	3.34	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	490.4	0	BX	0	3.29	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	491.1	0	BX	0	3.30	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	491.7	0	BX	0	3.27	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	492.3	0	BX	0	3.30	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	493.0	0	BX	0	3.27	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	493.6	0	BX	0	3.29	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	494.3	0	BX	0	3.29	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	494.9	0	BX	0	3.26	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	495.5	0	BX	0	3.30	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	496.2	0	BX	0	3.24	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	496.8	0	BX	0	3.27	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	497.4	0	BX	0	3.28	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	498.1	0	BX	0	3.29	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	498.7	0	BX	0	3.29	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	499.3	0	BX	0	3.27	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	500.0	0	BX	0	3.27	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	500.6	0	BX	0	3.27	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	501.2	0	BX	0	3.27	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	501.9	0	BX	0	3.29	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	502.5	0	BX	0	3.27	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	503.1	0	BX	0	3.26	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	503.8	0	BX	0	3.27	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	504.4	0	BX	0	3.26	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	505.0	0	BX	0	3.26	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	505.7	0	BX	0	3.26	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	506.3	0	BX	0	3.25	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	506.9	0	BX	0	3.26	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	507.6	0	BX	0	3.25	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	508.2	0	BX	0	3.27	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	508.8	0	BX	0	3.25	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	509.5	0	BX	0	3.25	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	510.1	0	BX	0	3.29	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	510.7	0	BX	0	3.24	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	511.4	0	BX	0	3.25	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	512.0	0	BX	0	3.25	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	512.6	0	BX	0	3.28	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	513.3	0	BX	0	3.25	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	513.9	0	BX	0	3.25	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	514.5	0	BX	0	3.22	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	515.2	0	BX	0	3.24	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	515.8	0	BX	0	3.26	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	516.4	0	BX	0	3.24	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	517.1	0	BX	0	3.25	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	517.7	0	BX	0	3.20	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	518.3	0	BX	0	3.23	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	519.0	0	BX	0	3.17	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	519.6	0	BX	0	3.22	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	520.2	0	BX	0	3.21	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	520.9	0	BX	0	3.19	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	521.5	0	BX	0	3.23	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	522.1	0	BX	0	3.21	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	522.8	0	BX	0	3.21	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	523.4	0	BX	0	3.21	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	524.0	0	BX	0	3.20	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	524.7	0	BX	0	3.24	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	525.3	0	BX	0	3.22	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	525.9	0	BX	0	3.21	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	526.6	0	BX	0	3.21	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	527.2	0	BX	0	3.22	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	527.8	0	BX	0	3.24	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	528.5	0	BX	0	3.23	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	529.1	0	BX	0	3.21	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	529.7	0	BX	0	3.23	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	530.4	0	BX	0	3.22	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	531.0	0	BX	0	3.25	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	531.6	0	BX	0	3.21	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	532.3	0	BX	0	3.23	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	532.9	0	BX	0	3.23	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	533.5	0	BX	0	3.21	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	534.2	0	BX	0	3.20	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	534.8	0	BX	0	3.21	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	535.4	0	BX	0	3.21	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	536.1	0	BX	0	3.22	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	536.7	0	BX	0	3.20	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	537.3	0	BX	0	3.20	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	538.0	0	BX	0	3.22	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	538.6	0	BX	0	3.18	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	539.2	0	BX	0	3.19	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	539.9	0	BX	0	3.20	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	540.5	0	BX	0	3.19	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	541.1	0	BX	0	3.21	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	541.7	0	BX	0	3.19	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	542.4	0	BX	0	3.19	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	543.0	0	BX	0	3.19	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	543.6	0	BX	0	3.18	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	544.3	0	BX	0	3.20	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	544.9	0	BX	0	3.19	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	545.5	0	BX	0	3.19	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	546.2	0	BX	0	3.23	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	546.8	0	BX	0	3.19	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	547.4	0	BX	0	3.18	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	548.1	0	BX	0	3.19	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	548.7	0	BX	0	3.25	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	549.3	0	BX	0	3.18	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	550.0	0	BX	0	3.18	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	550.6	0	BX	0	3.17	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	551.2	0	BX	0	3.19	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	551.8	0	BX	0	3.14	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	552.5	0	BX	0	3.17	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	553.1	0	BX	0	3.18	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	553.7	0	BX	0	3.15	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	554.4	0	BX	0	3.18	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	555.0	0	BX	0	3.17	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	555.6	0	BX	0	3.18	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	556.3	0	BX	0	3.20	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	556.9	0	BX	0	3.17	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	557.5	0	BX	0	3.18	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	558.2	0	BX	0	3.18	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	558.8	0	BX	0	3.16	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	559.4	0	BX	0	3.20	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	560.0	0	BX	0	3.17	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	560.7	0	BX	0	3.18	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	561.3	0	BX	0	3.18	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	561.9	0	BX	0	3.21	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	562.6	0	BX	0	3.16	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	563.2	0	BX	0	3.18	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	563.8	0	BX	0	3.16	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	564.5	0	BX	0	3.19	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	565.1	0	BX	0	3.14	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	565.7	0	BX	0	3.17	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	566.3	0	BX	0	3.18	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	567.0	0	BX	0	3.16	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	567.6	0	BX	0	3.18	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	568.2	0	BX	0	3.16	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	568.9	0	BX	0	3.14	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	569.5	0	BX	0	3.16	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	570.1	0	BX	0	3.15	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	570.8	0	BX	0	3.17	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	571.4	0	BX	0	3.16	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	572.0	0	BX	0	3.15	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	572.6	0	BX	0	3.17	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	573.3	0	BX	0	3.15	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	573.9	0	BX	0	3.17	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	574.5	0	BX	0	3.16	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	575.2	0	BX	0	3.15	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	575.8	0	BX	0	3.17	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	576.4	0	BX	0	3.15	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	577.0	0	BX	0	3.17	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	577.7	0	BX	0	3.16	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	578.3	0	BX	0	3.16	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	578.9	0	BX	0	3.20	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	579.6	0	BX	0	3.15	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	580.2	0	BX	0	3.14	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	580.8	0	BX	0	3.15	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	581.5	0	BX	0	3.20	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	582.1	0	BX	0	3.13	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	582.7	0	BX	0	3.15	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	583.3	0	BX	0	3.13	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	584.0	0	BX	0	3.16	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	584.6	0	BX	0	3.14	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	585.2	0	BX	0	3.16	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	585.9	0	BX	0	3.15	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	586.5	0	BX	0	3.12	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	587.1	0	BX	0	3.14	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	587.7	0	BX	0	3.10	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	588.4	0	BX	0	3.14	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	589.0	0	BX	0	3.15	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	589.6	0	BX	0	3.13	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	590.2	0	BX	0	3.16	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	590.9	0	BX	0	3.12	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	591.5	0	BX	0	3.14	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	592.1	0	BX	0	3.15	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	592.8	0	BX	0	3.12	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	593.4	0	BX	0	3.14	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	594.0	0	BX	0	3.14	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	594.6	0	BX	0	3.10	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	595.3	0	BX	0	3.14	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	595.9	0	BX	0	3.13	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	596.5	0	BX	0	3.15	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	597.2	0	BX	0	3.13	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	597.8	0	BX	0	3.12	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	598.4	0	BX	0	3.14	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	599.0	0	BX	0	3.12	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	599.7	0	BX	0	3.12	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	600.3	0	BX	0	3.14	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	600.9	0	BX	0	3.13	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	601.5	0	BX	0	3.15	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	602.2	0	BX	0	3.13	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	602.8	0	BX	0	3.14	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	603.4	0	BX	0	3.13	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	604.1	0	BX	0	3.13	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	604.7	0	BX	0	3.17	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	605.3	0	BX	0	3.12	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	605.9	0	BX	0	3.13	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	606.6	0	BX	0	3.13	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	607.2	0	BX	0	3.17	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	607.8	0	BX	0	3.10	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	608.4	0	BX	0	3.12	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	609.1	0	BX	0	3.10	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	609.7	0	BX	0	3.12	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	610.3	0	BX	0	3.10	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	611.0	0	BX	0	3.13	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	611.6	0	BX	0	3.13	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	612.2	0	BX	0	3.12	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	612.8	0	BX	0	3.12	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	613.5	0	BX	0	3.09	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	614.1	0	BX	0	3.09	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	614.7	0	BX	0	3.11	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	615.3	0	BX	0	3.11	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	616.0	0	BX	0	3.13	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	616.6	0	BX	0	3.11	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	617.2	0	BX	0	3.09	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	617.8	0	BX	0	3.12	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	618.5	0	BX	0	3.11	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	619.1	0	BX	0	3.10	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	619.7	0	BX	0	3.11	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	620.3	0	BX	0	3.11	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	621.0	0	BX	0	3.11	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	621.6	0	BX	0	3.11	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	622.2	0	BX	0	3.12	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	622.9	0	BX	0	3.11	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	623.5	0	BX	0	3.10	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	624.1	0	BX	0	3.15	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	624.7	0	BX	0	3.11	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	625.4	0	BX	0	3.11	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	626.0	0	BX	0	3.10	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	626.6	0	BX	0	3.14	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	627.2	0	BX	0	3.09	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	627.9	0	BX	0	3.09	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	628.5	0	BX	0	3.09	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	629.1	0	BX	0	3.09	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	629.7	0	BX	0	3.09	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	630.4	0	BX	0	3.09	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	631.0	0	BX	0	3.10	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	631.6	0	BX	0	3.08	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	632.2	0	BX	0	3.12	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	632.9	0	BX	0	3.05	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	633.5	0	BX	0	3.08	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	634.1	0	BX	0	3.08	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	634.7	0	BX	0	3.07	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	635.4	0	BX	0	3.12	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	636.0	0	BX	0	3.09	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	636.6	0	BX	0	3.08	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	637.2	0	BX	0	3.09	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	637.9	0	BX	0	3.08	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	638.5	0	BX	0	3.09	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	639.1	0	BX	0	3.09	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	639.7	0	BX	0	3.09	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	640.4	0	BX	0	3.08	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	641.0	0	BX	0	3.08	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	641.6	0	BX	0	3.09	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	642.2	0	BX	0	3.08	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	642.9	0	BX	0	3.08	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	643.5	0	BX	0	3.11	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	644.1	0	BX	0	3.09	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	644.7	0	BX	0	3.11	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	645.4	0	BX	0	3.08	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	646.0	0	BX	0	3.09	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	646.6	0	BX	0	3.12	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	647.2	0	BX	0	3.08	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	647.8	0	BX	0	3.08	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	648.5	0	BX	0	3.08	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	649.1	0	BX	0	3.13	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	649.7	0	BX	0	3.05	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	650.3	0	BX	0	3.08	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	651.0	0	BX	0	3.05	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	651.6	0	BX	0	3.07	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	652.2	0	BX	0	3.03	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	652.8	0	BX	0	3.07	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	653.5	0	BX	0	3.07	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	654.1	0	BX	0	3.05	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	654.7	0	BX	0	3.09	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	655.3	0	BX	0	3.05	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	656.0	0	BX	0	3.05	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	656.6	0	BX	0	3.05	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	657.2	0	BX	0	3.04	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	657.8	0	BX	0	3.08	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	658.5	0	BX	0	3.07	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	659.1	0	BX	0	3.02	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	659.7	0	BX	0	3.04	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	660.3	0	BX	0	3.05	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	660.9	0	BX	0	3.05	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	661.6	0	BX	0	3.04	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	662.2	0	BX	0	3.05	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	662.8	0	BX	0	3.10	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	663.4	0	BX	0	3.04	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	664.1	0	BX	0	3.04	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	664.7	0	BX	0	3.04	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	665.3	0	BX	0	3.09	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	665.9	0	BX	0	3.03	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	666.5	0	BX	0	3.03	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	667.2	0	BX	0	3.03	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	667.8	0	BX	0	3.04	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	668.4	0	BX	0	3.00	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	669.0	0	BX	0	3.04	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	669.7	0	BX	0	3.02	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	670.3	0	BX	0	3.02	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	670.9	0	BX	0	3.04	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	671.5	0	BX	0	3.02	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	672.2	0	BX	0	3.02	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	672.8	0	BX	0	3.03	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	673.4	0	BX	0	3.03	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	674.0	0	BX	0	3.03	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	674.6	0	BX	0	3.03	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	675.3	0	BX	0	3.02	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	675.9	0	BX	0	3.05	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	676.5	0	BX	0	3.03	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	677.1	0	BX	0	3.04	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	677.7	0	BX	0	3.03	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	678.4	0	BX	0	3.05	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	679.0	0	BX	0	3.01	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	679.6	0	BX	0	3.01	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	680.2	0	BX	0	3.01	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	680.9	0	BX	0	3.02	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	681.5	0	BX	0	2.98	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	682.1	0	BX	0	3.03	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	682.7	0	BX	0	3.02	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	683.3	0	BX	0	3.01	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	684.0	0	BX	0	3.03	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	684.6	0	BX	0	3.00	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	685.2	0	BX	0	2.99	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	685.8	0	BX	0	3.02	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	686.5	0	BX	0	3.00	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	687.1	0	BX	0	3.04	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	687.7	0	BX	0	3.00	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	688.3	0	BX	0	3.01	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	688.9	0	BX	0	3.01	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	689.6	0	BX	0	3.00	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	690.2	0	BX	0	3.01	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	690.8	0	BX	0	3.00	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	691.4	0	BX	0	3.02	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	692.0	0	BX	0	3.04	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	692.7	0	BX	0	3.01	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	693.3	0	BX	0	3.00	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	693.9	0	BX	0	3.00	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	694.5	0	BX	0	3.01	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	695.1	0	BX	0	3.01	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	695.8	0	BX	0	3.00	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	696.4	0	BX	0	2.97	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	697.0	0	BX	0	3.00	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	697.6	0	BX	0	3.02	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	698.2	0	BX	0	3.00	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	698.9	0	BX	0	2.99	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	699.5	0	BX	0	2.98	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	700.1	0	BX	0	3.01	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	700.7	0	BX	0	2.96	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	701.3	0	BX	0	2.98	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	702.0	0	BX	0	2.99	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	702.6	0	BX	0	2.99	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	703.2	0	BX	0	3.01	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	703.8	0	BX	0	2.99	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	704.4	0	BX	0	2.98	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	705.1	0	BX	0	3.00	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	705.7	0	BX	0	3.00	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	706.3	0	BX	0	3.02	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	706.9	0	BX	0	3.00	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	707.5	0	BX	0	3.00	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	708.2	0	BX	0	2.99	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	708.8	0	BX	0	2.99	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	709.4	0	BX	0	2.99	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	710.0	0	BX	0	2.99	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	710.6	0	BX	0	2.98	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	711.3	0	BX	0	3.02	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	711.9	0	BX	0	2.98	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	712.5	0	BX	0	2.99	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	713.1	0	BX	0	2.98	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	713.7	0	BX	0	2.99	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	714.4	0	BX	0	2.98	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	715.0	0	BX	0	2.97	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	715.6	0	BX	0	2.96	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	716.2	0	BX	0	2.98	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	716.8	0	BX	0	3.02	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	717.5	0	BX	0	2.97	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	718.1	0	BX	0	2.97	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	718.7	0	BX	0	2.96	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	719.3	0	BX	0	2.97	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	719.9	0	BX	0	2.93	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	720.5	0	BX	0	2.96	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	721.2	0	BX	0	2.97	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	721.8	0	BX	0	2.95	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	722.4	0	BX	0	2.98	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	723.0	0	BX	0	2.94	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	723.6	0	BX	0	2.96	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	724.3	0	BX	0	2.97	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	724.9	0	BX	0	2.96	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	725.5	0	BX	0	2.98	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	726.1	0	BX	0	2.99	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	726.7	0	BX	0	2.94	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	727.4	0	BX	0	2.97	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	728.0	0	BX	0	2.95	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	728.6	0	BX	0	2.99	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	729.2	0	BX	0	2.96	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	729.8	0	BX	0	2.95	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	730.4	0	BX	0	3.00	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	731.1	0	BX	0	2.96	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	731.7	0	BX	0	2.97	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	732.3	0	BX	0	2.95	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	732.9	0	BX	0	2.98	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	733.5	0	BX	0	2.95	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	734.2	0	BX	0	2.95	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	734.8	0	BX	0	2.94	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	735.4	0	BX	0	2.95	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	736.0	0	BX	0	2.97	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	736.6	0	BX	0	2.94	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	737.2	0	BX	0	2.94	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	737.9	0	BX	0	2.93	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	738.5	0	BX	0	2.94	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	739.1	0	BX	0	2.89	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	739.7	0	BX	0	2.91	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	740.3	0	BX	0	2.93	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	740.9	0	BX	0	2.93	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	741.6	0	BX	0	2.91	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	742.2	0	BX	0	2.92	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	742.8	0	BX	0	2.92	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	743.4	0	BX	0	2.93	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	744.0	0	BX	0	2.92	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	744.6	0	BX	0	2.95	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	745.3	0	BX	0	2.94	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	745.9	0	BX	0	2.90	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	746.5	0	BX	0	2.92	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	747.1	0	BX	0	2.91	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	747.7	0	BX	0	2.91	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	748.3	0	BX	0	2.92	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	749.0	0	BX	0	2.91	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	749.6	0	BX	0	2.96	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	750.2	0	BX	0	2.91	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	750.8	0	BX	0	2.92	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	751.4	0	BX	0	2.91	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	752.0	0	BX	0	2.97	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	752.7	0	BX	0	2.91	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	753.3	0	BX	0	2.91	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	753.9	0	BX	0	2.90	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	754.5	0	BX	0	2.91	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	755.1	0	BX	0	2.88	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	755.7	0	BX	0	2.92	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	756.4	0	BX	0	2.91	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	757.0	0	BX	0	2.89	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	757.6	0	BX	0	2.91	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	758.2	0	BX	0	2.87	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	758.8	0	BX	0	2.90	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	759.4	0	BX	0	2.89	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	760.1	0	BX	0	2.90	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	760.7	0	BX	0	2.91	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	761.3	0	BX	0	2.91	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	761.9	0	BX	0	2.86	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	762.5	0	BX	0	2.88	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	763.1	0	BX	0	2.88	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	763.8	0	BX	0	2.87	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	764.4	0	BX	0	2.89	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	765.0	0	BX	0	2.89	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	765.6	0	BX	0	2.93	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	766.2	0	BX	0	2.89	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	766.8	0	BX	0	2.90	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	767.4	0	BX	0	2.89	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	768.1	0	BX	0	2.94	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	768.7	0	BX	0	2.88	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	769.3	0	BX	0	2.89	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	769.9	0	BX	0	2.88	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	770.5	0	BX	0	2.91	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	771.1	0	BX	0	2.86	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	771.8	0	BX	0	2.90	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	772.4	0	BX	0	2.89	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	773.0	0	BX	0	2.87	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	773.6	0	BX	0	2.90	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	774.2	0	BX	0	2.86	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	774.8	0	BX	0	2.88	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	775.4	0	BX	0	2.87	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	776.1	0	BX	0	2.88	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	776.7	0	BX	0	2.90	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	777.3	0	BX	0	2.90	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	777.9	0	BX	0	2.88	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	778.5	0	BX	0	2.89	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	779.1	0	BX	0	2.89	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	779.7	0	BX	0	2.91	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	780.4	0	BX	0	2.89	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	781.0	0	BX	0	2.89	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	781.6	0	BX	0	2.92	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	782.2	0	BX	0	2.90	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	782.8	0	BX	0	2.89	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	783.4	0	BX	0	2.89	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	784.0	0	BX	0	2.91	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	784.7	0	BX	0	2.86	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	785.3	0	BX	0	2.88	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	785.9	0	BX	0	2.86	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	786.5	0	BX	0	2.90	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	787.1	0	BX	0	2.86	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	787.7	0	BX	0	2.88	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	788.3	0	BX	0	2.87	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	789.0	0	BX	0	2.87	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	789.6	0	BX	0	2.87	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	790.2	0	BX	0	2.83	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	790.8	0	BX	0	2.86	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	791.4	0	BX	0	2.86	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	792.0	0	BX	0	2.83	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	792.6	0	BX	0	2.87	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	793.2	0	BX	0	2.86	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	793.9	0	BX	0	2.84	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	794.5	0	BX	0	2.85	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	795.1	0	BX	0	2.85	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	795.7	0	BX	0	2.87	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	796.3	0	BX	0	2.85	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	796.9	0	BX	0	2.86	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	797.5	0	BX	0	2.86	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	798.2	0	BX	0	2.85	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	798.8	0	BX	0	2.86	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	799.4	0	BX	0	2.85	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	800.0	0	BX	0	2.82	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	800.6	0	BX	0	2.88	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	801.2	0	BX	0	2.84	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	801.8	0	BX	0	2.84	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	802.4	0	BX	0	2.86	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	803.1	0	BX	0	2.87	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	803.7	0	BX	0	2.84	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	804.3	0	BX	0	2.84	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	804.9	0	BX	0	2.82	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	805.5	0	BX	0	2.86	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	806.1	0	BX	0	2.84	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	806.7	0	BX	0	2.84	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	807.3	0	BX	0	2.84	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	808.0	0	BX	0	2.82	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	808.6	0	BX	0	2.83	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	809.2	0	BX	0	2.79	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	809.8	0	BX	0	2.82	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	810.4	0	BX	0	2.83	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	811.0	0	BX	0	2.83	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	811.6	0	BX	0	2.81	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	812.2	0	BX	0	2.81	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	812.9	0	BX	0	2.82	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	813.5	0	BX	0	2.82	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	814.1	0	BX	0	2.81	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	814.7	0	BX	0	2.83	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	815.3	0	BX	0	2.83	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	815.9	0	BX	0	2.82	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	816.5	0	BX	0	2.82	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	817.1	0	BX	0	2.81	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	817.7	0	BX	0	2.83	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	818.4	0	BX	0	2.81	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	819.0	0	BX	0	2.79	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	819.6	0	BX	0	2.85	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	820.2	0	BX	0	2.81	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	820.8	0	BX	0	2.85	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	821.4	0	BX	0	2.81	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	822.0	0	BX	0	2.84	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	822.6	0	BX	0	2.82	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	823.3	0	BX	0	2.81	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	823.9	0	BX	0	2.80	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	824.5	0	BX	0	2.81	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	825.1	0	BX	0	2.83	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	825.7	0	BX	0	2.81	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	826.3	0	BX	0	2.81	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	826.9	0	BX	0	2.78	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	827.5	0	BX	0	2.80	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	828.1	0	BX	0	2.76	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	828.8	0	BX	0	2.79	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	829.4	0	BX	0	2.80	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	830.0	0	BX	0	2.80	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	830.6	0	BX	0	2.80	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	831.2	0	BX	0	2.79	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	831.8	0	BX	0	2.79	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	832.4	0	BX	0	2.80	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	833.0	0	BX	0	2.80	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	833.6	0	BX	0	2.80	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	834.2	0	BX	0	2.81	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	834.9	0	BX	0	2.78	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	835.5	0	BX	0	2.81	0
@5394__2001506	001	C	04/17/2001	11:10	166.9300	50.5100	0	836.1	0	BX	0	2.81	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	0.7	0	BX	0	9.70	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	1.3	0	BX	0	9.47	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	2.0	0	BX	0	9.40	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	2.7	0	BX	0	9.43	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	3.3	0	BX	0	9.40	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	4.0	0	BX	0	9.41	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	4.7	0	BX	0	9.40	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	5.4	0	BX	0	9.39	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	6.0	0	BX	0	9.41	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	6.7	0	BX	0	9.39	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	7.4	0	BX	0	9.38	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	8.0	0	BX	0	9.37	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	8.7	0	BX	0	9.37	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	9.4	0	BX	0	9.37	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	10.0	0	BX	0	9.38	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	10.7	0	BX	0	9.38	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	11.4	0	BX	0	9.37	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	12.0	0	BX	0	9.37	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	12.7	0	BX	0	9.37	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	13.4	0	BX	0	9.37	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	14.0	0	BX	0	9.36	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	14.7	0	BX	0	9.37	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	15.4	0	BX	0	9.37	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	16.0	0	BX	0	9.36	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	16.7	0	BX	0	9.37	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	17.4	0	BX	0	9.37	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	18.0	0	BX	0	9.38	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	18.7	0	BX	0	9.37	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	19.4	0	BX	0	9.32	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	20.1	0	BX	0	9.37	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	20.7	0	BX	0	9.32	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	21.4	0	BX	0	9.21	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	22.1	0	BX	0	9.04	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	22.7	0	BX	0	8.73	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	23.4	0	BX	0	8.60	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	24.1	0	BX	0	8.49	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	24.7	0	BX	0	8.43	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	25.4	0	BX	0	8.29	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	26.1	0	BX	0	8.16	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	26.7	0	BX	0	8.08	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	27.4	0	BX	0	7.93	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	28.1	0	BX	0	7.80	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	28.7	0	BX	0	7.69	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	29.4	0	BX	0	7.45	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	30.1	0	BX	0	7.24	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	30.7	0	BX	0	6.88	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	31.4	0	BX	0	6.51	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	32.1	0	BX	0	6.26	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	32.7	0	BX	0	5.91	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	33.4	0	BX	0	5.72	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	34.1	0	BX	0	5.57	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	34.7	0	BX	0	5.40	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	35.4	0	BX	0	5.17	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	36.1	0	BX	0	5.00	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	36.7	0	BX	0	4.87	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	37.4	0	BX	0	4.76	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	38.1	0	BX	0	4.54	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	38.7	0	BX	0	4.32	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	39.4	0	BX	0	4.23	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	40.1	0	BX	0	4.01	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	40.7	0	BX	0	3.88	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	41.4	0	BX	0	3.83	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	42.1	0	BX	0	3.79	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	42.7	0	BX	0	3.78	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	43.4	0	BX	0	3.75	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	44.1	0	BX	0	3.73	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	44.7	0	BX	0	3.70	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	45.4	0	BX	0	3.65	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	46.1	0	BX	0	3.56	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	46.7	0	BX	0	3.49	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	47.4	0	BX	0	3.40	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	48.1	0	BX	0	3.31	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	48.7	0	BX	0	3.18	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	49.4	0	BX	0	3.10	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	50.1	0	BX	0	3.00	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	50.7	0	BX	0	2.90	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	51.4	0	BX	0	2.93	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	52.1	0	BX	0	2.88	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	52.7	0	BX	0	2.87	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	53.4	0	BX	0	2.88	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	54.0	0	BX	0	2.88	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	54.7	0	BX	0	2.89	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	55.4	0	BX	0	2.86	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	56.0	0	BX	0	2.83	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	56.7	0	BX	0	2.81	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	57.4	0	BX	0	2.82	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	58.0	0	BX	0	2.81	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	58.7	0	BX	0	2.82	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	59.4	0	BX	0	2.80	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	60.0	0	BX	0	2.83	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	60.7	0	BX	0	2.81	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	61.4	0	BX	0	2.84	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	62.0	0	BX	0	2.86	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	62.7	0	BX	0	2.84	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	63.4	0	BX	0	2.87	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	64.0	0	BX	0	2.86	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	64.7	0	BX	0	2.82	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	65.4	0	BX	0	2.82	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	66.0	0	BX	0	2.81	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	66.7	0	BX	0	2.82	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	67.4	0	BX	0	2.79	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	68.0	0	BX	0	2.75	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	68.7	0	BX	0	2.80	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	69.3	0	BX	0	2.74	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	70.0	0	BX	0	2.74	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	70.7	0	BX	0	2.73	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	71.3	0	BX	0	2.73	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	72.0	0	BX	0	2.72	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	72.7	0	BX	0	2.70	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	73.3	0	BX	0	2.70	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	74.0	0	BX	0	2.69	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	74.7	0	BX	0	2.70	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	75.3	0	BX	0	2.68	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	76.0	0	BX	0	2.68	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	76.6	0	BX	0	2.63	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	77.3	0	BX	0	2.67	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	78.0	0	BX	0	2.66	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	78.6	0	BX	0	2.68	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	79.3	0	BX	0	2.68	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	80.0	0	BX	0	2.67	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	80.6	0	BX	0	2.68	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	81.3	0	BX	0	2.67	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	82.0	0	BX	0	2.63	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	82.6	0	BX	0	2.70	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	83.3	0	BX	0	2.67	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	83.9	0	BX	0	2.65	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	84.6	0	BX	0	2.66	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	85.3	0	BX	0	2.64	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	85.9	0	BX	0	2.67	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	86.6	0	BX	0	2.67	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	87.3	0	BX	0	2.66	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	87.9	0	BX	0	2.66	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	88.6	0	BX	0	2.66	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	89.3	0	BX	0	2.65	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	89.9	0	BX	0	2.65	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	90.6	0	BX	0	2.61	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	91.2	0	BX	0	2.63	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	91.9	0	BX	0	2.63	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	92.6	0	BX	0	2.64	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	93.2	0	BX	0	2.64	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	93.9	0	BX	0	2.64	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	94.6	0	BX	0	2.67	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	95.2	0	BX	0	2.64	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	95.9	0	BX	0	2.61	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	96.5	0	BX	0	2.66	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	97.2	0	BX	0	2.63	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	97.9	0	BX	0	2.63	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	98.5	0	BX	0	2.62	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	99.2	0	BX	0	2.60	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	99.9	0	BX	0	2.63	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	100.5	0	BX	0	2.60	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	101.2	0	BX	0	2.54	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	101.8	0	BX	0	2.57	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	102.5	0	BX	0	2.57	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	103.2	0	BX	0	2.56	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	103.8	0	BX	0	2.57	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	104.5	0	BX	0	2.57	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	105.2	0	BX	0	2.57	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	105.8	0	BX	0	2.56	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	106.5	0	BX	0	2.54	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	107.1	0	BX	0	2.54	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	107.8	0	BX	0	2.52	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	108.5	0	BX	0	2.53	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	109.1	0	BX	0	2.51	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	109.8	0	BX	0	2.50	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	110.5	0	BX	0	2.50	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	111.1	0	BX	0	2.48	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	111.8	0	BX	0	2.53	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	112.4	0	BX	0	2.50	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	113.1	0	BX	0	2.46	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	113.8	0	BX	0	2.55	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	114.4	0	BX	0	2.50	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	115.1	0	BX	0	2.48	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	115.7	0	BX	0	2.50	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	116.4	0	BX	0	2.51	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	117.1	0	BX	0	2.50	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	117.7	0	BX	0	2.50	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	118.4	0	BX	0	2.53	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	119.0	0	BX	0	2.49	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	119.7	0	BX	0	2.49	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	120.4	0	BX	0	2.50	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	121.0	0	BX	0	2.50	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	121.7	0	BX	0	2.45	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	122.4	0	BX	0	2.50	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	123.0	0	BX	0	2.49	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	123.7	0	BX	0	2.50	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	124.3	0	BX	0	2.49	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	125.0	0	BX	0	2.49	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	125.7	0	BX	0	2.51	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	126.3	0	BX	0	2.49	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	127.0	0	BX	0	2.42	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	127.6	0	BX	0	2.51	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	128.3	0	BX	0	2.48	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	129.0	0	BX	0	2.50	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	129.6	0	BX	0	2.49	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	130.3	0	BX	0	2.50	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	130.9	0	BX	0	2.51	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	131.6	0	BX	0	2.50	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	132.3	0	BX	0	2.51	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	132.9	0	BX	0	2.50	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	133.6	0	BX	0	2.50	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	134.2	0	BX	0	2.50	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	134.9	0	BX	0	2.50	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	135.6	0	BX	0	2.48	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	136.2	0	BX	0	2.52	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	136.9	0	BX	0	2.53	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	137.5	0	BX	0	2.55	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	138.2	0	BX	0	2.55	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	138.9	0	BX	0	2.56	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	139.5	0	BX	0	2.58	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	140.2	0	BX	0	2.59	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	140.8	0	BX	0	2.57	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	141.5	0	BX	0	2.67	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	142.2	0	BX	0	2.65	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	142.8	0	BX	0	2.66	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	143.5	0	BX	0	2.66	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	144.1	0	BX	0	2.68	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	144.8	0	BX	0	2.70	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	145.5	0	BX	0	2.71	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	146.1	0	BX	0	2.74	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	146.8	0	BX	0	2.75	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	147.4	0	BX	0	2.76	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	148.1	0	BX	0	2.77	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	148.7	0	BX	0	2.79	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	149.4	0	BX	0	2.81	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	150.1	0	BX	0	2.83	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	150.7	0	BX	0	2.84	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	151.4	0	BX	0	2.87	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	152.0	0	BX	0	2.86	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	152.7	0	BX	0	2.87	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	153.4	0	BX	0	2.87	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	154.0	0	BX	0	2.88	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	154.7	0	BX	0	2.88	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	155.3	0	BX	0	2.90	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	156.0	0	BX	0	2.87	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	156.7	0	BX	0	2.92	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	157.3	0	BX	0	2.91	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	158.0	0	BX	0	2.90	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	158.6	0	BX	0	2.97	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	159.3	0	BX	0	2.94	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	159.9	0	BX	0	2.95	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	160.6	0	BX	0	2.95	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	161.3	0	BX	0	2.90	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	161.9	0	BX	0	2.98	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	162.6	0	BX	0	2.97	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	163.2	0	BX	0	2.99	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	163.9	0	BX	0	3.00	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	164.6	0	BX	0	3.02	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	165.2	0	BX	0	3.03	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	165.9	0	BX	0	3.03	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	166.5	0	BX	0	3.05	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	167.2	0	BX	0	3.04	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	167.8	0	BX	0	3.05	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	168.5	0	BX	0	3.04	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	169.2	0	BX	0	3.05	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	169.8	0	BX	0	3.04	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	170.5	0	BX	0	3.05	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	171.1	0	BX	0	3.06	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	171.8	0	BX	0	3.06	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	172.4	0	BX	0	3.06	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	173.1	0	BX	0	3.07	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	173.8	0	BX	0	3.09	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	174.4	0	BX	0	3.08	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	175.1	0	BX	0	3.07	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	175.7	0	BX	0	3.12	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	176.4	0	BX	0	3.10	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	177.0	0	BX	0	3.12	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	177.7	0	BX	0	3.13	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	178.4	0	BX	0	3.14	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	179.0	0	BX	0	3.16	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	179.7	0	BX	0	3.15	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	180.3	0	BX	0	3.15	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	181.0	0	BX	0	3.17	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	181.6	0	BX	0	3.18	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	182.3	0	BX	0	3.19	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	183.0	0	BX	0	3.20	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	183.6	0	BX	0	3.21	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	184.3	0	BX	0	3.22	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	184.9	0	BX	0	3.25	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	185.6	0	BX	0	3.26	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	186.2	0	BX	0	3.27	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	186.9	0	BX	0	3.28	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	187.6	0	BX	0	3.29	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	188.2	0	BX	0	3.30	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	188.9	0	BX	0	3.27	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	189.5	0	BX	0	3.31	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	190.2	0	BX	0	3.30	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	190.8	0	BX	0	3.34	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	191.5	0	BX	0	3.31	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	192.1	0	BX	0	3.28	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	192.8	0	BX	0	3.35	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	193.5	0	BX	0	3.34	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	194.1	0	BX	0	3.30	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	194.8	0	BX	0	3.35	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	195.4	0	BX	0	3.37	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	196.1	0	BX	0	3.37	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	196.7	0	BX	0	3.39	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	197.4	0	BX	0	3.37	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	198.0	0	BX	0	3.40	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	198.7	0	BX	0	3.43	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	199.4	0	BX	0	3.42	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	200.0	0	BX	0	3.43	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	200.7	0	BX	0	3.43	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	201.3	0	BX	0	3.44	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	202.0	0	BX	0	3.45	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	202.6	0	BX	0	3.47	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	203.3	0	BX	0	3.48	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	203.9	0	BX	0	3.47	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	204.6	0	BX	0	3.49	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	205.3	0	BX	0	3.48	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	205.9	0	BX	0	3.41	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	206.6	0	BX	0	3.51	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	207.2	0	BX	0	3.49	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	207.9	0	BX	0	3.50	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	208.5	0	BX	0	3.50	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	209.2	0	BX	0	3.52	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	209.8	0	BX	0	3.53	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	210.5	0	BX	0	3.53	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	211.2	0	BX	0	3.50	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	211.8	0	BX	0	3.54	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	212.5	0	BX	0	3.53	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	213.1	0	BX	0	3.54	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	213.8	0	BX	0	3.56	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	214.4	0	BX	0	3.57	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	215.1	0	BX	0	3.58	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	215.7	0	BX	0	3.58	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	216.4	0	BX	0	3.59	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	217.0	0	BX	0	3.59	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	217.7	0	BX	0	3.58	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	218.4	0	BX	0	3.59	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	219.0	0	BX	0	3.59	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	219.7	0	BX	0	3.57	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	220.3	0	BX	0	3.60	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	221.0	0	BX	0	3.60	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	221.6	0	BX	0	3.65	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	222.3	0	BX	0	3.61	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	222.9	0	BX	0	3.59	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	223.6	0	BX	0	3.66	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	224.2	0	BX	0	3.62	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	224.9	0	BX	0	3.62	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	225.5	0	BX	0	3.62	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	226.2	0	BX	0	3.60	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	226.9	0	BX	0	3.64	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	227.5	0	BX	0	3.64	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	228.2	0	BX	0	3.66	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	228.8	0	BX	0	3.66	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	229.5	0	BX	0	3.66	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	230.1	0	BX	0	3.67	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	230.8	0	BX	0	3.67	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	231.4	0	BX	0	3.68	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	232.1	0	BX	0	3.69	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	232.7	0	BX	0	3.69	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	233.4	0	BX	0	3.69	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	234.0	0	BX	0	3.70	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	234.7	0	BX	0	3.67	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	235.3	0	BX	0	3.71	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	236.0	0	BX	0	3.71	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	236.7	0	BX	0	3.72	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	237.3	0	BX	0	3.72	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	238.0	0	BX	0	3.72	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	238.6	0	BX	0	3.76	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	239.3	0	BX	0	3.73	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	239.9	0	BX	0	3.70	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	240.6	0	BX	0	3.74	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	241.2	0	BX	0	3.74	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	241.9	0	BX	0	3.75	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	242.5	0	BX	0	3.74	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	243.2	0	BX	0	3.74	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	243.8	0	BX	0	3.79	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	244.5	0	BX	0	3.76	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	245.1	0	BX	0	3.74	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	245.8	0	BX	0	3.75	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	246.4	0	BX	0	3.76	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	247.1	0	BX	0	3.76	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	247.7	0	BX	0	3.77	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	248.4	0	BX	0	3.75	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	249.1	0	BX	0	3.78	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	249.7	0	BX	0	3.77	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	250.4	0	BX	0	3.78	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	251.0	0	BX	0	3.78	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	251.7	0	BX	0	3.77	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	252.3	0	BX	0	3.78	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	253.0	0	BX	0	3.79	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	253.6	0	BX	0	3.78	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	254.3	0	BX	0	3.79	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	254.9	0	BX	0	3.79	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	255.6	0	BX	0	3.82	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	256.2	0	BX	0	3.80	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	256.9	0	BX	0	3.76	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	257.5	0	BX	0	3.85	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	258.2	0	BX	0	3.80	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	258.8	0	BX	0	3.78	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	259.5	0	BX	0	3.81	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	260.1	0	BX	0	3.81	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	260.8	0	BX	0	3.81	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	261.4	0	BX	0	3.81	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	262.1	0	BX	0	3.82	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	262.7	0	BX	0	3.80	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	263.4	0	BX	0	3.80	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	264.0	0	BX	0	3.81	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	264.7	0	BX	0	3.81	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	265.3	0	BX	0	3.81	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	266.0	0	BX	0	3.81	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	266.6	0	BX	0	3.81	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	267.3	0	BX	0	3.82	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	267.9	0	BX	0	3.82	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	268.6	0	BX	0	3.81	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	269.2	0	BX	0	3.85	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	269.9	0	BX	0	3.82	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	270.5	0	BX	0	3.79	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	271.2	0	BX	0	3.86	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	271.9	0	BX	0	3.82	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	272.5	0	BX	0	3.80	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	273.2	0	BX	0	3.82	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	273.8	0	BX	0	3.79	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	274.5	0	BX	0	3.84	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	275.1	0	BX	0	3.83	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	275.8	0	BX	0	3.84	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	276.4	0	BX	0	3.83	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	277.1	0	BX	0	3.82	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	277.7	0	BX	0	3.82	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	278.4	0	BX	0	3.83	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	279.0	0	BX	0	3.82	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	279.7	0	BX	0	3.83	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	280.3	0	BX	0	3.83	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	281.0	0	BX	0	3.83	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	281.6	0	BX	0	3.83	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	282.3	0	BX	0	3.82	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	282.9	0	BX	0	3.83	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	283.6	0	BX	0	3.82	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	284.2	0	BX	0	3.83	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	284.9	0	BX	0	3.82	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	285.5	0	BX	0	3.82	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	286.2	0	BX	0	3.85	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	286.8	0	BX	0	3.83	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	287.5	0	BX	0	3.80	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	288.1	0	BX	0	3.85	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	288.7	0	BX	0	3.83	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	289.4	0	BX	0	3.83	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	290.0	0	BX	0	3.82	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	290.7	0	BX	0	3.80	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	291.3	0	BX	0	3.84	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	292.0	0	BX	0	3.82	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	292.6	0	BX	0	3.81	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	293.3	0	BX	0	3.83	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	293.9	0	BX	0	3.81	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	294.6	0	BX	0	3.82	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	295.2	0	BX	0	3.82	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	295.9	0	BX	0	3.82	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	296.5	0	BX	0	3.82	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	297.2	0	BX	0	3.82	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	297.8	0	BX	0	3.82	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	298.5	0	BX	0	3.82	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	299.1	0	BX	0	3.82	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	299.8	0	BX	0	3.83	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	300.4	0	BX	0	3.83	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	301.1	0	BX	0	3.83	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	301.7	0	BX	0	3.84	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	302.4	0	BX	0	3.84	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	303.0	0	BX	0	3.85	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	303.7	0	BX	0	3.84	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	304.3	0	BX	0	3.79	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	305.0	0	BX	0	3.87	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	305.6	0	BX	0	3.83	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	306.3	0	BX	0	3.83	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	306.9	0	BX	0	3.84	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	307.6	0	BX	0	3.84	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	308.2	0	BX	0	3.84	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	308.9	0	BX	0	3.84	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	309.5	0	BX	0	3.84	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	310.2	0	BX	0	3.84	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	310.8	0	BX	0	3.84	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	311.5	0	BX	0	3.84	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	312.1	0	BX	0	3.85	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	312.7	0	BX	0	3.83	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	313.4	0	BX	0	3.84	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	314.0	0	BX	0	3.84	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	314.7	0	BX	0	3.85	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	315.3	0	BX	0	3.84	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	316.0	0	BX	0	3.84	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	316.6	0	BX	0	3.87	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	317.3	0	BX	0	3.84	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	317.9	0	BX	0	3.79	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	318.6	0	BX	0	3.86	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	319.2	0	BX	0	3.84	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	319.9	0	BX	0	3.85	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	320.5	0	BX	0	3.84	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	321.2	0	BX	0	3.83	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	321.8	0	BX	0	3.85	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	322.5	0	BX	0	3.84	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	323.1	0	BX	0	3.82	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	323.8	0	BX	0	3.84	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	324.4	0	BX	0	3.83	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	325.0	0	BX	0	3.83	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	325.7	0	BX	0	3.84	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	326.3	0	BX	0	3.81	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	327.0	0	BX	0	3.85	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	327.6	0	BX	0	3.84	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	328.3	0	BX	0	3.85	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	328.9	0	BX	0	3.85	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	329.6	0	BX	0	3.85	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	330.2	0	BX	0	3.86	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	330.9	0	BX	0	3.85	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	331.5	0	BX	0	3.84	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	332.2	0	BX	0	3.86	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	332.8	0	BX	0	3.85	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	333.5	0	BX	0	3.89	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	334.1	0	BX	0	3.85	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	334.7	0	BX	0	3.81	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	335.4	0	BX	0	3.91	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	336.0	0	BX	0	3.86	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	336.7	0	BX	0	3.87	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	337.3	0	BX	0	3.85	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	338.0	0	BX	0	3.85	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	338.6	0	BX	0	3.86	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	339.3	0	BX	0	3.86	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	339.9	0	BX	0	3.86	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	340.6	0	BX	0	3.87	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	341.2	0	BX	0	3.85	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	341.8	0	BX	0	3.85	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	342.5	0	BX	0	3.86	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	343.1	0	BX	0	3.85	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	343.8	0	BX	0	3.86	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	344.4	0	BX	0	3.87	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	345.1	0	BX	0	3.86	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	345.7	0	BX	0	3.87	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	346.4	0	BX	0	3.86	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	347.0	0	BX	0	3.88	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	347.7	0	BX	0	3.86	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	348.3	0	BX	0	3.82	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	348.9	0	BX	0	3.89	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	349.6	0	BX	0	3.86	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	350.2	0	BX	0	3.88	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	350.9	0	BX	0	3.87	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	351.5	0	BX	0	3.87	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	352.2	0	BX	0	3.87	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	352.8	0	BX	0	3.87	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	353.5	0	BX	0	3.85	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	354.1	0	BX	0	3.86	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	354.8	0	BX	0	3.86	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	355.4	0	BX	0	3.87	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	356.0	0	BX	0	3.88	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	356.7	0	BX	0	3.85	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	357.3	0	BX	0	3.87	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	358.0	0	BX	0	3.86	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	358.6	0	BX	0	3.88	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	359.3	0	BX	0	3.87	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	359.9	0	BX	0	3.87	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	360.6	0	BX	0	3.91	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	361.2	0	BX	0	3.87	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	361.8	0	BX	0	3.83	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	362.5	0	BX	0	3.88	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	363.1	0	BX	0	3.87	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	363.8	0	BX	0	3.88	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	364.4	0	BX	0	3.87	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	365.1	0	BX	0	3.85	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	365.7	0	BX	0	3.92	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	366.4	0	BX	0	3.89	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	367.0	0	BX	0	3.88	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	367.6	0	BX	0	3.89	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	368.3	0	BX	0	3.88	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	368.9	0	BX	0	3.90	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	369.6	0	BX	0	3.89	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	370.2	0	BX	0	3.88	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	370.9	0	BX	0	3.89	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	371.5	0	BX	0	3.87	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	372.1	0	BX	0	3.88	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	372.8	0	BX	0	3.88	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	373.4	0	BX	0	3.86	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	374.1	0	BX	0	3.88	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	374.7	0	BX	0	3.88	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	375.4	0	BX	0	3.88	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	376.0	0	BX	0	3.88	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	376.7	0	BX	0	3.87	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	377.3	0	BX	0	3.87	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	377.9	0	BX	0	3.87	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	378.6	0	BX	0	3.88	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	379.2	0	BX	0	3.87	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	379.9	0	BX	0	3.87	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	380.5	0	BX	0	3.90	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	381.2	0	BX	0	3.87	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	381.8	0	BX	0	3.83	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	382.4	0	BX	0	3.89	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	383.1	0	BX	0	3.87	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	383.7	0	BX	0	3.87	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	384.4	0	BX	0	3.86	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	385.0	0	BX	0	3.85	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	385.7	0	BX	0	3.88	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	386.3	0	BX	0	3.87	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	386.9	0	BX	0	3.85	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	387.6	0	BX	0	3.86	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	388.2	0	BX	0	3.86	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	388.9	0	BX	0	3.86	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	389.5	0	BX	0	3.86	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	390.1	0	BX	0	3.83	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	390.8	0	BX	0	3.86	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	391.4	0	BX	0	3.85	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	392.1	0	BX	0	3.85	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	392.7	0	BX	0	3.86	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	393.4	0	BX	0	3.85	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	394.0	0	BX	0	3.86	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	394.6	0	BX	0	3.85	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	395.3	0	BX	0	3.85	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	395.9	0	BX	0	3.86	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	396.6	0	BX	0	3.85	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	397.2	0	BX	0	3.87	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	397.9	0	BX	0	3.85	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	398.5	0	BX	0	3.81	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	399.1	0	BX	0	3.90	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	399.8	0	BX	0	3.86	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	400.4	0	BX	0	3.84	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	401.1	0	BX	0	3.86	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	401.7	0	BX	0	3.86	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	402.3	0	BX	0	3.86	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	403.0	0	BX	0	3.86	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	403.6	0	BX	0	3.85	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	404.3	0	BX	0	3.87	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	404.9	0	BX	0	3.87	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	405.6	0	BX	0	3.87	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	406.2	0	BX	0	3.87	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	406.8	0	BX	0	3.86	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	407.5	0	BX	0	3.87	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	408.1	0	BX	0	3.86	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	408.8	0	BX	0	3.87	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	409.4	0	BX	0	3.87	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	410.0	0	BX	0	3.86	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	410.7	0	BX	0	3.88	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	411.3	0	BX	0	3.85	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	412.0	0	BX	0	3.79	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	412.6	0	BX	0	3.87	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	413.2	0	BX	0	3.85	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	413.9	0	BX	0	3.86	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	414.5	0	BX	0	3.85	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	415.2	0	BX	0	3.84	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	415.8	0	BX	0	3.85	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	416.4	0	BX	0	3.84	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	417.1	0	BX	0	3.85	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	417.7	0	BX	0	3.83	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	418.4	0	BX	0	3.84	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	419.0	0	BX	0	3.83	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	419.6	0	BX	0	3.83	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	420.3	0	BX	0	3.81	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	420.9	0	BX	0	3.83	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	421.6	0	BX	0	3.82	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	422.2	0	BX	0	3.83	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	422.8	0	BX	0	3.83	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	423.5	0	BX	0	3.85	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	424.1	0	BX	0	3.83	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	424.8	0	BX	0	3.83	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	425.4	0	BX	0	3.82	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	426.0	0	BX	0	3.83	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	426.7	0	BX	0	3.80	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	427.3	0	BX	0	3.85	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	428.0	0	BX	0	3.83	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	428.6	0	BX	0	3.77	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	429.2	0	BX	0	3.87	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	429.9	0	BX	0	3.82	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	430.5	0	BX	0	3.83	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	431.2	0	BX	0	3.83	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	431.8	0	BX	0	3.82	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	432.4	0	BX	0	3.83	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	433.1	0	BX	0	3.82	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	433.7	0	BX	0	3.80	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	434.4	0	BX	0	3.82	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	435.0	0	BX	0	3.82	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	435.6	0	BX	0	3.81	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	436.3	0	BX	0	3.82	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	436.9	0	BX	0	3.78	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	437.6	0	BX	0	3.82	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	438.2	0	BX	0	3.81	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	438.8	0	BX	0	3.82	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	439.5	0	BX	0	3.82	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	440.1	0	BX	0	3.79	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	440.8	0	BX	0	3.81	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	441.4	0	BX	0	3.80	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	442.0	0	BX	0	3.77	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	442.7	0	BX	0	3.81	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	443.3	0	BX	0	3.80	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	443.9	0	BX	0	3.81	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	444.6	0	BX	0	3.79	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	445.2	0	BX	0	3.76	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	445.9	0	BX	0	3.82	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	446.5	0	BX	0	3.79	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	447.1	0	BX	0	3.79	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	447.8	0	BX	0	3.79	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	448.4	0	BX	0	3.79	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	449.1	0	BX	0	3.78	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	449.7	0	BX	0	3.78	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	450.3	0	BX	0	3.74	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	451.0	0	BX	0	3.78	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	451.6	0	BX	0	3.77	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	452.2	0	BX	0	3.79	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	452.9	0	BX	0	3.78	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	453.5	0	BX	0	3.78	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	454.2	0	BX	0	3.78	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	454.8	0	BX	0	3.78	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	455.4	0	BX	0	3.75	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	456.1	0	BX	0	3.81	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	456.7	0	BX	0	3.78	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	457.3	0	BX	0	3.78	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	458.0	0	BX	0	3.78	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	458.6	0	BX	0	3.75	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	459.3	0	BX	0	3.79	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	459.9	0	BX	0	3.78	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	460.5	0	BX	0	3.77	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	461.2	0	BX	0	3.78	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	461.8	0	BX	0	3.78	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	462.4	0	BX	0	3.78	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	463.1	0	BX	0	3.78	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	463.7	0	BX	0	3.78	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	464.4	0	BX	0	3.77	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	465.0	0	BX	0	3.77	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	465.6	0	BX	0	3.77	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	466.3	0	BX	0	3.76	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	466.9	0	BX	0	3.74	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	467.5	0	BX	0	3.77	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	468.2	0	BX	0	3.77	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	468.8	0	BX	0	3.77	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	469.5	0	BX	0	3.76	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	470.1	0	BX	0	3.76	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	470.7	0	BX	0	3.79	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	471.4	0	BX	0	3.76	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	472.0	0	BX	0	3.75	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	472.6	0	BX	0	3.79	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	473.3	0	BX	0	3.76	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	473.9	0	BX	0	3.77	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	474.5	0	BX	0	3.76	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	475.2	0	BX	0	3.72	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	475.8	0	BX	0	3.79	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	476.5	0	BX	0	3.75	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	477.1	0	BX	0	3.76	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	477.7	0	BX	0	3.75	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	478.4	0	BX	0	3.75	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	479.0	0	BX	0	3.76	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	479.6	0	BX	0	3.74	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	480.3	0	BX	0	3.75	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	480.9	0	BX	0	3.74	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	481.5	0	BX	0	3.75	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	482.2	0	BX	0	3.74	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	482.8	0	BX	0	3.74	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	483.4	0	BX	0	3.70	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	484.1	0	BX	0	3.73	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	484.7	0	BX	0	3.73	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	485.4	0	BX	0	3.74	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	486.0	0	BX	0	3.74	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	486.6	0	BX	0	3.73	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	487.3	0	BX	0	3.73	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	487.9	0	BX	0	3.73	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	488.5	0	BX	0	3.72	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	489.2	0	BX	0	3.74	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	489.8	0	BX	0	3.74	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	490.4	0	BX	0	3.76	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	491.1	0	BX	0	3.74	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	491.7	0	BX	0	3.70	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	492.3	0	BX	0	3.77	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	493.0	0	BX	0	3.74	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	493.6	0	BX	0	3.71	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	494.3	0	BX	0	3.73	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	494.9	0	BX	0	3.73	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	495.5	0	BX	0	3.74	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	496.2	0	BX	0	3.73	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	496.8	0	BX	0	3.73	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	497.4	0	BX	0	3.74	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	498.1	0	BX	0	3.74	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	498.7	0	BX	0	3.73	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	499.3	0	BX	0	3.74	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	500.0	0	BX	0	3.71	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	500.6	0	BX	0	3.74	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	501.2	0	BX	0	3.74	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	501.9	0	BX	0	3.75	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	502.5	0	BX	0	3.75	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	503.1	0	BX	0	3.75	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	503.8	0	BX	0	3.75	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	504.4	0	BX	0	3.74	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	505.0	0	BX	0	3.69	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	505.7	0	BX	0	3.77	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	506.3	0	BX	0	3.74	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	506.9	0	BX	0	3.73	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	507.6	0	BX	0	3.74	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	508.2	0	BX	0	3.74	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	508.8	0	BX	0	3.75	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	509.5	0	BX	0	3.74	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	510.1	0	BX	0	3.75	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	510.7	0	BX	0	3.74	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	511.4	0	BX	0	3.73	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	512.0	0	BX	0	3.72	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	512.6	0	BX	0	3.73	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	513.3	0	BX	0	3.70	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	513.9	0	BX	0	3.73	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	514.5	0	BX	0	3.73	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	515.2	0	BX	0	3.75	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	515.8	0	BX	0	3.74	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	516.4	0	BX	0	3.74	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	517.1	0	BX	0	3.75	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	517.7	0	BX	0	3.74	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	518.3	0	BX	0	3.67	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	519.0	0	BX	0	3.76	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	519.6	0	BX	0	3.73	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	520.2	0	BX	0	3.73	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	520.9	0	BX	0	3.73	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	521.5	0	BX	0	3.72	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	522.1	0	BX	0	3.74	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	522.8	0	BX	0	3.71	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	523.4	0	BX	0	3.69	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	524.0	0	BX	0	3.71	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	524.7	0	BX	0	3.71	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	525.3	0	BX	0	3.70	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	525.9	0	BX	0	3.71	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	526.6	0	BX	0	3.68	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	527.2	0	BX	0	3.70	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	527.8	0	BX	0	3.70	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	528.5	0	BX	0	3.70	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	529.1	0	BX	0	3.69	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	529.7	0	BX	0	3.69	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	530.4	0	BX	0	3.68	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	531.0	0	BX	0	3.68	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	531.6	0	BX	0	3.66	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	532.3	0	BX	0	3.68	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	532.9	0	BX	0	3.67	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	533.5	0	BX	0	3.70	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	534.2	0	BX	0	3.68	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	534.8	0	BX	0	3.66	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	535.4	0	BX	0	3.70	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	536.1	0	BX	0	3.67	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	536.7	0	BX	0	3.66	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	537.3	0	BX	0	3.68	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	538.0	0	BX	0	3.68	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	538.6	0	BX	0	3.68	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	539.2	0	BX	0	3.67	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	539.9	0	BX	0	3.67	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	540.5	0	BX	0	3.67	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	541.1	0	BX	0	3.67	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	541.7	0	BX	0	3.67	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	542.4	0	BX	0	3.67	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	543.0	0	BX	0	3.66	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	543.6	0	BX	0	3.68	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	544.3	0	BX	0	3.67	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	544.9	0	BX	0	3.65	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	545.5	0	BX	0	3.67	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	546.2	0	BX	0	3.66	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	546.8	0	BX	0	3.67	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	547.4	0	BX	0	3.65	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	548.1	0	BX	0	3.64	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	548.7	0	BX	0	3.69	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	549.3	0	BX	0	3.65	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	550.0	0	BX	0	3.63	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	550.6	0	BX	0	3.65	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	551.2	0	BX	0	3.65	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	551.8	0	BX	0	3.66	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	552.5	0	BX	0	3.66	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	553.1	0	BX	0	3.64	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	553.7	0	BX	0	3.67	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	554.4	0	BX	0	3.66	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	555.0	0	BX	0	3.66	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	555.6	0	BX	0	3.66	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	556.3	0	BX	0	3.65	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	556.9	0	BX	0	3.67	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	557.5	0	BX	0	3.66	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	558.2	0	BX	0	3.67	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	558.8	0	BX	0	3.66	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	559.4	0	BX	0	3.65	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	560.0	0	BX	0	3.69	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	560.7	0	BX	0	3.66	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	561.3	0	BX	0	3.60	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	561.9	0	BX	0	3.69	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	562.6	0	BX	0	3.65	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	563.2	0	BX	0	3.68	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	563.8	0	BX	0	3.65	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	564.5	0	BX	0	3.65	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	565.1	0	BX	0	3.68	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	565.7	0	BX	0	3.66	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	566.3	0	BX	0	3.64	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	567.0	0	BX	0	3.65	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	567.6	0	BX	0	3.65	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	568.2	0	BX	0	3.66	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	568.9	0	BX	0	3.65	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	569.5	0	BX	0	3.64	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	570.1	0	BX	0	3.66	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	570.8	0	BX	0	3.65	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	571.4	0	BX	0	3.65	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	572.0	0	BX	0	3.66	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	572.6	0	BX	0	3.63	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	573.3	0	BX	0	3.65	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	573.9	0	BX	0	3.65	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	574.5	0	BX	0	3.65	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	575.2	0	BX	0	3.65	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	575.8	0	BX	0	3.65	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	576.4	0	BX	0	3.67	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	577.0	0	BX	0	3.65	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	577.7	0	BX	0	3.62	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	578.3	0	BX	0	3.67	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	578.9	0	BX	0	3.65	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	579.6	0	BX	0	3.66	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	580.2	0	BX	0	3.64	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	580.8	0	BX	0	3.65	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	581.5	0	BX	0	3.65	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	582.1	0	BX	0	3.64	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	582.7	0	BX	0	3.62	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	583.3	0	BX	0	3.64	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	584.0	0	BX	0	3.63	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	584.6	0	BX	0	3.63	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	585.2	0	BX	0	3.63	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	585.9	0	BX	0	3.63	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	586.5	0	BX	0	3.63	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	587.1	0	BX	0	3.63	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	587.7	0	BX	0	3.63	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	588.4	0	BX	0	3.63	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	589.0	0	BX	0	3.63	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	589.6	0	BX	0	3.63	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	590.2	0	BX	0	3.62	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	590.9	0	BX	0	3.61	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	591.5	0	BX	0	3.63	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	592.1	0	BX	0	3.62	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	592.8	0	BX	0	3.66	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	593.4	0	BX	0	3.62	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	594.0	0	BX	0	3.60	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	594.6	0	BX	0	3.66	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	595.3	0	BX	0	3.62	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	595.9	0	BX	0	3.60	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	596.5	0	BX	0	3.62	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	597.2	0	BX	0	3.61	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	597.8	0	BX	0	3.61	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	598.4	0	BX	0	3.61	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	599.0	0	BX	0	3.62	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	599.7	0	BX	0	3.61	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	600.3	0	BX	0	3.61	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	600.9	0	BX	0	3.61	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	601.5	0	BX	0	3.61	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	602.2	0	BX	0	3.60	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	602.8	0	BX	0	3.63	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	603.4	0	BX	0	3.60	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	604.1	0	BX	0	3.58	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	604.7	0	BX	0	3.60	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	605.3	0	BX	0	3.60	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	605.9	0	BX	0	3.62	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	606.6	0	BX	0	3.61	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	607.2	0	BX	0	3.60	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	607.8	0	BX	0	3.64	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	608.4	0	BX	0	3.60	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	609.1	0	BX	0	3.59	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	609.7	0	BX	0	3.60	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	610.3	0	BX	0	3.57	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	611.0	0	BX	0	3.61	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	611.6	0	BX	0	3.60	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	612.2	0	BX	0	3.59	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	612.8	0	BX	0	3.59	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	613.5	0	BX	0	3.60	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	614.1	0	BX	0	3.60	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	614.7	0	BX	0	3.60	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	615.3	0	BX	0	3.60	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	616.0	0	BX	0	3.59	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	616.6	0	BX	0	3.59	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	617.2	0	BX	0	3.60	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	617.8	0	BX	0	3.59	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	618.5	0	BX	0	3.60	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	619.1	0	BX	0	3.61	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	619.7	0	BX	0	3.60	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	620.3	0	BX	0	3.58	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	621.0	0	BX	0	3.62	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	621.6	0	BX	0	3.59	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	622.2	0	BX	0	3.57	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	622.9	0	BX	0	3.59	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	623.5	0	BX	0	3.55	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	624.1	0	BX	0	3.60	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	624.7	0	BX	0	3.58	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	625.4	0	BX	0	3.57	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	626.0	0	BX	0	3.58	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	626.6	0	BX	0	3.58	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	627.2	0	BX	0	3.58	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	627.9	0	BX	0	3.59	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	628.5	0	BX	0	3.56	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	629.1	0	BX	0	3.58	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	629.7	0	BX	0	3.58	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	630.4	0	BX	0	3.58	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	631.0	0	BX	0	3.57	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	631.6	0	BX	0	3.57	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	632.2	0	BX	0	3.59	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	632.9	0	BX	0	3.57	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	633.5	0	BX	0	3.53	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	634.1	0	BX	0	3.59	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	634.7	0	BX	0	3.56	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	635.4	0	BX	0	3.58	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	636.0	0	BX	0	3.57	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	636.6	0	BX	0	3.56	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	637.2	0	BX	0	3.58	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	637.9	0	BX	0	3.57	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	638.5	0	BX	0	3.54	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	639.1	0	BX	0	3.57	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	639.7	0	BX	0	3.57	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	640.4	0	BX	0	3.57	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	641.0	0	BX	0	3.57	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	641.6	0	BX	0	3.55	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	642.2	0	BX	0	3.56	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	642.9	0	BX	0	3.56	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	643.5	0	BX	0	3.55	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	644.1	0	BX	0	3.55	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	644.7	0	BX	0	3.54	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	645.4	0	BX	0	3.55	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	646.0	0	BX	0	3.54	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	646.6	0	BX	0	3.55	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	647.2	0	BX	0	3.55	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	647.8	0	BX	0	3.54	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	648.5	0	BX	0	3.57	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	649.1	0	BX	0	3.54	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	649.7	0	BX	0	3.53	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	650.3	0	BX	0	3.58	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	651.0	0	BX	0	3.56	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	651.6	0	BX	0	3.57	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	652.2	0	BX	0	3.55	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	652.8	0	BX	0	3.52	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	653.5	0	BX	0	3.58	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	654.1	0	BX	0	3.54	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	654.7	0	BX	0	3.54	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	655.3	0	BX	0	3.55	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	656.0	0	BX	0	3.55	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	656.6	0	BX	0	3.55	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	657.2	0	BX	0	3.56	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	657.8	0	BX	0	3.52	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	658.5	0	BX	0	3.54	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	659.1	0	BX	0	3.53	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	659.7	0	BX	0	3.55	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	660.3	0	BX	0	3.55	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	660.9	0	BX	0	3.54	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	661.6	0	BX	0	3.54	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	662.2	0	BX	0	3.53	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	662.8	0	BX	0	3.52	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	663.4	0	BX	0	3.53	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	664.1	0	BX	0	3.53	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	664.7	0	BX	0	3.55	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	665.3	0	BX	0	3.53	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	665.9	0	BX	0	3.48	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	666.5	0	BX	0	3.57	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	667.2	0	BX	0	3.52	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	667.8	0	BX	0	3.49	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	668.4	0	BX	0	3.52	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	669.0	0	BX	0	3.53	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	669.7	0	BX	0	3.53	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	670.3	0	BX	0	3.51	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	670.9	0	BX	0	3.51	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	671.5	0	BX	0	3.51	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	672.2	0	BX	0	3.50	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	672.8	0	BX	0	3.50	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	673.4	0	BX	0	3.51	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	674.0	0	BX	0	3.49	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	674.6	0	BX	0	3.51	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	675.3	0	BX	0	3.50	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	675.9	0	BX	0	3.51	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	676.5	0	BX	0	3.51	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	677.1	0	BX	0	3.51	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	677.7	0	BX	0	3.51	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	678.4	0	BX	0	3.51	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	679.0	0	BX	0	3.45	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	679.6	0	BX	0	3.52	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	680.2	0	BX	0	3.50	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	680.9	0	BX	0	3.50	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	681.5	0	BX	0	3.50	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	682.1	0	BX	0	3.50	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	682.7	0	BX	0	3.51	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	683.3	0	BX	0	3.50	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	684.0	0	BX	0	3.49	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	684.6	0	BX	0	3.51	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	685.2	0	BX	0	3.49	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	685.8	0	BX	0	3.51	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	686.5	0	BX	0	3.50	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	687.1	0	BX	0	3.49	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	687.7	0	BX	0	3.49	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	688.3	0	BX	0	3.48	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	688.9	0	BX	0	3.49	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	689.6	0	BX	0	3.48	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	690.2	0	BX	0	3.48	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	690.8	0	BX	0	3.49	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	691.4	0	BX	0	3.49	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	692.0	0	BX	0	3.51	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	692.7	0	BX	0	3.50	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	693.3	0	BX	0	3.49	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	693.9	0	BX	0	3.50	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	694.5	0	BX	0	3.49	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	695.1	0	BX	0	3.48	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	695.8	0	BX	0	3.49	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	696.4	0	BX	0	3.48	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	697.0	0	BX	0	3.50	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	697.6	0	BX	0	3.48	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	698.2	0	BX	0	3.44	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	698.9	0	BX	0	3.52	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	699.5	0	BX	0	3.48	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	700.1	0	BX	0	3.46	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	700.7	0	BX	0	3.48	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	701.3	0	BX	0	3.47	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	702.0	0	BX	0	3.48	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	702.6	0	BX	0	3.48	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	703.2	0	BX	0	3.47	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	703.8	0	BX	0	3.48	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	704.4	0	BX	0	3.48	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	705.1	0	BX	0	3.47	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	705.7	0	BX	0	3.47	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	706.3	0	BX	0	3.47	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	706.9	0	BX	0	3.47	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	707.5	0	BX	0	3.46	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	708.2	0	BX	0	3.48	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	708.8	0	BX	0	3.46	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	709.4	0	BX	0	3.46	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	710.0	0	BX	0	3.47	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	710.6	0	BX	0	3.46	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	711.3	0	BX	0	3.41	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	711.9	0	BX	0	3.50	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	712.5	0	BX	0	3.45	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	713.1	0	BX	0	3.45	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	713.7	0	BX	0	3.45	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	714.4	0	BX	0	3.45	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	715.0	0	BX	0	3.45	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	715.6	0	BX	0	3.45	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	716.2	0	BX	0	3.46	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	716.8	0	BX	0	3.46	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	717.5	0	BX	0	3.44	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	718.1	0	BX	0	3.44	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	718.7	0	BX	0	3.45	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	719.3	0	BX	0	3.45	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	719.9	0	BX	0	3.44	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	720.5	0	BX	0	3.45	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	721.2	0	BX	0	3.46	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	721.8	0	BX	0	3.44	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	722.4	0	BX	0	3.44	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	723.0	0	BX	0	3.47	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	723.6	0	BX	0	3.45	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	724.3	0	BX	0	3.41	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	724.9	0	BX	0	3.49	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	725.5	0	BX	0	3.46	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	726.1	0	BX	0	3.48	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	726.7	0	BX	0	3.45	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	727.4	0	BX	0	3.45	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	728.0	0	BX	0	3.47	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	728.6	0	BX	0	3.47	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	729.2	0	BX	0	3.46	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	729.8	0	BX	0	3.47	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	730.4	0	BX	0	3.47	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	731.1	0	BX	0	3.47	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	731.7	0	BX	0	3.47	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	732.3	0	BX	0	3.43	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	732.9	0	BX	0	3.46	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	733.5	0	BX	0	3.47	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	734.2	0	BX	0	3.48	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	734.8	0	BX	0	3.48	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	735.4	0	BX	0	3.47	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	736.0	0	BX	0	3.48	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	736.6	0	BX	0	3.49	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	737.2	0	BX	0	3.48	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	737.9	0	BX	0	3.48	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	738.5	0	BX	0	3.48	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	739.1	0	BX	0	3.51	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	739.7	0	BX	0	3.48	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	740.3	0	BX	0	3.44	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	740.9	0	BX	0	3.50	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	741.6	0	BX	0	3.48	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	742.2	0	BX	0	3.49	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	742.8	0	BX	0	3.46	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	743.4	0	BX	0	3.44	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	744.0	0	BX	0	3.49	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	744.6	0	BX	0	3.46	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	745.3	0	BX	0	3.46	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	745.9	0	BX	0	3.46	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	746.5	0	BX	0	3.44	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	747.1	0	BX	0	3.45	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	747.7	0	BX	0	3.45	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	748.3	0	BX	0	3.44	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	749.0	0	BX	0	3.45	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	749.6	0	BX	0	3.44	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	750.2	0	BX	0	3.45	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	750.8	0	BX	0	3.45	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	751.4	0	BX	0	3.41	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	752.0	0	BX	0	3.45	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	752.7	0	BX	0	3.44	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	753.3	0	BX	0	3.45	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	753.9	0	BX	0	3.43	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	754.5	0	BX	0	3.44	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	755.1	0	BX	0	3.45	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	755.7	0	BX	0	3.43	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	756.4	0	BX	0	3.40	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	757.0	0	BX	0	3.47	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	757.6	0	BX	0	3.43	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	758.2	0	BX	0	3.45	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	758.8	0	BX	0	3.43	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	759.4	0	BX	0	3.43	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	760.1	0	BX	0	3.44	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	760.7	0	BX	0	3.43	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	761.3	0	BX	0	3.43	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	761.9	0	BX	0	3.43	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	762.5	0	BX	0	3.43	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	763.1	0	BX	0	3.43	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	763.8	0	BX	0	3.43	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	764.4	0	BX	0	3.41	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	765.0	0	BX	0	3.42	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	765.6	0	BX	0	3.42	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	766.2	0	BX	0	3.44	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	766.8	0	BX	0	3.43	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	767.4	0	BX	0	3.42	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	768.1	0	BX	0	3.44	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	768.7	0	BX	0	3.43	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	769.3	0	BX	0	3.38	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	769.9	0	BX	0	3.45	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	770.5	0	BX	0	3.43	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	771.1	0	BX	0	3.44	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	771.8	0	BX	0	3.42	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	772.4	0	BX	0	3.41	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	773.0	0	BX	0	3.44	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	773.6	0	BX	0	3.42	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	774.2	0	BX	0	3.42	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	774.8	0	BX	0	3.41	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	775.4	0	BX	0	3.42	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	776.1	0	BX	0	3.41	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	776.7	0	BX	0	3.42	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	777.3	0	BX	0	3.39	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	777.9	0	BX	0	3.41	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	778.5	0	BX	0	3.40	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	779.1	0	BX	0	3.41	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	779.7	0	BX	0	3.40	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	780.4	0	BX	0	3.39	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	781.0	0	BX	0	3.39	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	781.6	0	BX	0	3.38	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	782.2	0	BX	0	3.38	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	782.8	0	BX	0	3.38	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	783.4	0	BX	0	3.37	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	784.0	0	BX	0	3.40	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	784.7	0	BX	0	3.36	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	785.3	0	BX	0	3.31	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	785.9	0	BX	0	3.40	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	786.5	0	BX	0	3.37	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	787.1	0	BX	0	3.35	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	787.7	0	BX	0	3.35	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	788.3	0	BX	0	3.35	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	789.0	0	BX	0	3.38	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	789.6	0	BX	0	3.35	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	790.2	0	BX	0	3.35	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	790.8	0	BX	0	3.36	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	791.4	0	BX	0	3.36	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	792.0	0	BX	0	3.35	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	792.6	0	BX	0	3.36	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	793.2	0	BX	0	3.36	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	793.9	0	BX	0	3.35	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	794.5	0	BX	0	3.35	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	795.1	0	BX	0	3.36	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	795.7	0	BX	0	3.35	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	796.3	0	BX	0	3.34	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	796.9	0	BX	0	3.37	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	797.5	0	BX	0	3.36	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	798.2	0	BX	0	3.34	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	798.8	0	BX	0	3.35	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	799.4	0	BX	0	3.31	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	800.0	0	BX	0	3.37	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	800.6	0	BX	0	3.35	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	801.2	0	BX	0	3.31	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	801.8	0	BX	0	3.38	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	802.4	0	BX	0	3.33	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	803.1	0	BX	0	3.35	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	803.7	0	BX	0	3.34	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	804.3	0	BX	0	3.33	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	804.9	0	BX	0	3.36	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	805.5	0	BX	0	3.34	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	806.1	0	BX	0	3.33	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	806.7	0	BX	0	3.34	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	807.3	0	BX	0	3.34	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	808.0	0	BX	0	3.34	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	808.6	0	BX	0	3.34	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	809.2	0	BX	0	3.33	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	809.8	0	BX	0	3.33	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	810.4	0	BX	0	3.34	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	811.0	0	BX	0	3.33	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	811.6	0	BX	0	3.34	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	812.2	0	BX	0	3.33	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	812.9	0	BX	0	3.34	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	813.5	0	BX	0	3.34	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	814.1	0	BX	0	3.35	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	814.7	0	BX	0	3.34	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	815.3	0	BX	0	3.34	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	815.9	0	BX	0	3.33	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	816.5	0	BX	0	3.33	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	817.1	0	BX	0	3.29	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	817.7	0	BX	0	3.33	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	818.4	0	BX	0	3.29	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	819.0	0	BX	0	3.34	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	819.6	0	BX	0	3.32	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	820.2	0	BX	0	3.31	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	820.8	0	BX	0	3.35	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	821.4	0	BX	0	3.32	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	822.0	0	BX	0	3.29	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	822.6	0	BX	0	3.32	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	823.3	0	BX	0	3.31	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	823.9	0	BX	0	3.31	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	824.5	0	BX	0	3.30	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	825.1	0	BX	0	3.31	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	825.7	0	BX	0	3.29	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	826.3	0	BX	0	3.30	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	826.9	0	BX	0	3.30	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	827.5	0	BX	0	3.29	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	828.1	0	BX	0	3.33	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	828.8	0	BX	0	3.29	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	829.4	0	BX	0	3.29	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	830.0	0	BX	0	3.29	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	830.6	0	BX	0	3.29	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	831.2	0	BX	0	3.25	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	831.8	0	BX	0	3.31	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	832.4	0	BX	0	3.28	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	833.0	0	BX	0	3.24	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	833.6	0	BX	0	3.32	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	834.2	0	BX	0	3.29	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	834.9	0	BX	0	3.27	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	835.5	0	BX	0	3.30	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	836.1	0	BX	0	3.29	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	836.7	0	BX	0	3.30	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	837.3	0	BX	0	3.29	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	837.9	0	BX	0	3.28	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	838.5	0	BX	0	3.29	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	839.1	0	BX	0	3.28	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	839.7	0	BX	0	3.28	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	840.3	0	BX	0	3.28	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	841.0	0	BX	0	3.30	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	841.6	0	BX	0	3.28	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	842.2	0	BX	0	3.28	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	842.8	0	BX	0	3.30	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	843.4	0	BX	0	3.29	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	844.0	0	BX	0	3.30	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	844.6	0	BX	0	3.28	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	845.2	0	BX	0	3.28	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	845.8	0	BX	0	3.25	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	846.4	0	BX	0	3.29	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	847.1	0	BX	0	3.26	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	847.7	0	BX	0	3.29	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	848.3	0	BX	0	3.28	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	848.9	0	BX	0	3.26	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	849.5	0	BX	0	3.31	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	850.1	0	BX	0	3.29	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	850.7	0	BX	0	3.26	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	851.3	0	BX	0	3.29	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	851.9	0	BX	0	3.29	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	852.5	0	BX	0	3.30	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	853.1	0	BX	0	3.29	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	853.8	0	BX	0	3.30	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	854.4	0	BX	0	3.29	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	855.0	0	BX	0	3.29	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	855.6	0	BX	0	3.30	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	856.2	0	BX	0	3.29	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	856.8	0	BX	0	3.30	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	857.4	0	BX	0	3.28	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	858.0	0	BX	0	3.29	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	858.6	0	BX	0	3.27	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	859.2	0	BX	0	3.29	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	859.8	0	BX	0	3.25	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	860.5	0	BX	0	3.30	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	861.1	0	BX	0	3.28	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	861.7	0	BX	0	3.24	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	862.3	0	BX	0	3.32	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	862.9	0	BX	0	3.27	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	863.5	0	BX	0	3.27	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	864.1	0	BX	0	3.29	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	864.7	0	BX	0	3.27	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	865.3	0	BX	0	3.28	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	865.9	0	BX	0	3.28	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	866.5	0	BX	0	3.28	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	867.1	0	BX	0	3.27	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	867.8	0	BX	0	3.27	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	868.4	0	BX	0	3.26	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	869.0	0	BX	0	3.26	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	869.6	0	BX	0	3.28	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	870.2	0	BX	0	3.26	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	870.8	0	BX	0	3.26	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	871.4	0	BX	0	3.26	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	872.0	0	BX	0	3.25	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	872.6	0	BX	0	3.22	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	873.2	0	BX	0	3.28	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	873.8	0	BX	0	3.25	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	874.4	0	BX	0	3.19	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	875.0	0	BX	0	3.28	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	875.7	0	BX	0	3.24	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	876.3	0	BX	0	3.27	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	876.9	0	BX	0	3.24	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	877.5	0	BX	0	3.24	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	878.1	0	BX	0	3.27	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	878.7	0	BX	0	3.25	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	879.3	0	BX	0	3.25	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	879.9	0	BX	0	3.25	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	880.5	0	BX	0	3.25	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	881.1	0	BX	0	3.25	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	881.7	0	BX	0	3.25	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	882.3	0	BX	0	3.26	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	882.9	0	BX	0	3.25	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	883.5	0	BX	0	3.25	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	884.2	0	BX	0	3.26	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	884.8	0	BX	0	3.25	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	885.4	0	BX	0	3.25	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	886.0	0	BX	0	3.25	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	886.6	0	BX	0	3.25	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	887.2	0	BX	0	3.25	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	887.8	0	BX	0	3.25	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	888.4	0	BX	0	3.22	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	889.0	0	BX	0	3.26	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	889.6	0	BX	0	3.24	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	890.2	0	BX	0	3.19	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	890.8	0	BX	0	3.28	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	891.4	0	BX	0	3.24	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	892.0	0	BX	0	3.23	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	892.6	0	BX	0	3.24	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	893.2	0	BX	0	3.23	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	893.9	0	BX	0	3.25	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	894.5	0	BX	0	3.24	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	895.1	0	BX	0	3.24	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	895.7	0	BX	0	3.23	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	896.3	0	BX	0	3.24	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	896.9	0	BX	0	3.23	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	897.5	0	BX	0	3.24	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	898.1	0	BX	0	3.23	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	898.7	0	BX	0	3.23	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	899.3	0	BX	0	3.24	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	899.9	0	BX	0	3.24	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	900.5	0	BX	0	3.23	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	901.1	0	BX	0	3.25	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	901.7	0	BX	0	3.23	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	902.3	0	BX	0	3.23	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	902.9	0	BX	0	3.23	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	903.5	0	BX	0	3.23	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	904.1	0	BX	0	3.20	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	904.8	0	BX	0	3.26	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	905.4	0	BX	0	3.23	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	906.0	0	BX	0	3.19	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	906.6	0	BX	0	3.27	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	907.2	0	BX	0	3.23	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	907.8	0	BX	0	3.21	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	908.4	0	BX	0	3.23	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	909.0	0	BX	0	3.23	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	909.6	0	BX	0	3.23	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	910.2	0	BX	0	3.22	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	910.8	0	BX	0	3.22	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	911.4	0	BX	0	3.22	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	912.0	0	BX	0	3.22	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	912.6	0	BX	0	3.22	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	913.2	0	BX	0	3.22	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	913.8	0	BX	0	3.19	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	914.4	0	BX	0	3.22	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	915.0	0	BX	0	3.22	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	915.6	0	BX	0	3.23	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	916.2	0	BX	0	3.23	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	916.8	0	BX	0	3.21	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	917.5	0	BX	0	3.23	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	918.1	0	BX	0	3.22	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	918.7	0	BX	0	3.17	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	919.3	0	BX	0	3.24	0
@5394__2001507	001	C	08/11/2001	22:57	168.5450	51.1667	0	919.9	0	BX	0	3.21	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	0.7	0	BX	0	9.01	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	1.3	0	BX	0	8.05	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	2.0	0	BX	0	7.69	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	2.7	0	BX	0	7.47	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	3.3	0	BX	0	7.42	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	4.0	0	BX	0	7.44	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	4.7	0	BX	0	7.43	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	5.4	0	BX	0	7.44	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	6.0	0	BX	0	7.50	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	6.7	0	BX	0	7.51	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	7.4	0	BX	0	7.50	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	8.0	0	BX	0	7.50	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	8.7	0	BX	0	7.49	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	9.4	0	BX	0	7.51	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	10.0	0	BX	0	7.50	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	10.7	0	BX	0	7.50	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	11.4	0	BX	0	7.50	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	12.0	0	BX	0	7.49	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	12.7	0	BX	0	7.51	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	13.4	0	BX	0	7.49	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	14.0	0	BX	0	7.49	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	14.7	0	BX	0	7.49	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	15.4	0	BX	0	7.49	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	16.0	0	BX	0	7.49	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	16.7	0	BX	0	7.49	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	17.4	0	BX	0	7.49	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	18.0	0	BX	0	7.49	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	18.7	0	BX	0	7.49	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	19.4	0	BX	0	7.50	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	20.1	0	BX	0	7.49	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	20.7	0	BX	0	7.49	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	21.4	0	BX	0	7.48	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	22.1	0	BX	0	7.49	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	22.7	0	BX	0	7.47	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	23.4	0	BX	0	7.50	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	24.1	0	BX	0	7.49	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	24.7	0	BX	0	7.49	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	25.4	0	BX	0	7.49	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	26.1	0	BX	0	7.49	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	26.7	0	BX	0	7.50	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	27.4	0	BX	0	7.48	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	28.1	0	BX	0	7.50	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	28.7	0	BX	0	7.49	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	29.4	0	BX	0	7.50	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	30.1	0	BX	0	7.49	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	30.7	0	BX	0	7.48	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	31.4	0	BX	0	7.46	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	32.1	0	BX	0	7.46	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	32.7	0	BX	0	7.46	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	33.4	0	BX	0	7.45	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	34.1	0	BX	0	7.45	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	34.7	0	BX	0	7.46	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	35.4	0	BX	0	7.46	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	36.1	0	BX	0	7.45	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	36.7	0	BX	0	7.41	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	37.4	0	BX	0	7.43	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	38.1	0	BX	0	7.38	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	38.7	0	BX	0	7.36	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	39.4	0	BX	0	7.35	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	40.1	0	BX	0	7.36	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	40.7	0	BX	0	7.37	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	41.4	0	BX	0	7.35	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	42.1	0	BX	0	7.35	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	42.7	0	BX	0	7.34	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	43.4	0	BX	0	7.34	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	44.1	0	BX	0	7.33	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	44.7	0	BX	0	7.29	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	45.4	0	BX	0	7.15	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	46.1	0	BX	0	6.96	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	46.7	0	BX	0	6.71	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	47.4	0	BX	0	6.23	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	48.1	0	BX	0	5.56	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	48.7	0	BX	0	5.17	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	49.4	0	BX	0	4.88	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	50.1	0	BX	0	4.59	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	50.7	0	BX	0	4.19	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	51.4	0	BX	0	3.93	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	52.1	0	BX	0	3.65	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	52.7	0	BX	0	3.51	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	53.4	0	BX	0	3.37	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	54.0	0	BX	0	3.19	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	54.7	0	BX	0	2.99	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	55.4	0	BX	0	2.85	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	56.0	0	BX	0	2.78	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	56.7	0	BX	0	2.68	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	57.4	0	BX	0	2.58	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	58.0	0	BX	0	2.46	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	58.7	0	BX	0	2.34	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	59.4	0	BX	0	2.28	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	60.0	0	BX	0	2.25	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	60.7	0	BX	0	2.13	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	61.4	0	BX	0	2.06	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	62.0	0	BX	0	2.03	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	62.7	0	BX	0	1.97	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	63.4	0	BX	0	1.92	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	64.0	0	BX	0	1.89	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	64.7	0	BX	0	1.83	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	65.4	0	BX	0	1.85	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	66.0	0	BX	0	1.84	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	66.7	0	BX	0	1.83	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	67.4	0	BX	0	1.82	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	68.0	0	BX	0	1.80	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	68.7	0	BX	0	1.79	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	69.3	0	BX	0	1.76	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	70.0	0	BX	0	1.74	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	70.7	0	BX	0	1.74	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	71.3	0	BX	0	1.72	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	72.0	0	BX	0	1.70	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	72.7	0	BX	0	1.70	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	73.3	0	BX	0	1.70	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	74.0	0	BX	0	1.69	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	74.7	0	BX	0	1.68	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	75.3	0	BX	0	1.66	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	76.0	0	BX	0	1.65	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	76.6	0	BX	0	1.63	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	77.3	0	BX	0	1.65	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	78.0	0	BX	0	1.64	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	78.6	0	BX	0	1.64	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	79.3	0	BX	0	1.64	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	80.0	0	BX	0	1.61	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	80.6	0	BX	0	1.60	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	81.3	0	BX	0	1.60	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	82.0	0	BX	0	1.61	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	82.6	0	BX	0	1.61	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	83.3	0	BX	0	1.60	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	83.9	0	BX	0	1.59	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	84.6	0	BX	0	1.59	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	85.3	0	BX	0	1.58	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	85.9	0	BX	0	1.57	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	86.6	0	BX	0	1.57	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	87.3	0	BX	0	1.53	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	87.9	0	BX	0	1.52	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	88.6	0	BX	0	1.52	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	89.3	0	BX	0	1.48	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	89.9	0	BX	0	1.51	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	90.6	0	BX	0	1.51	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	91.2	0	BX	0	1.49	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	91.9	0	BX	0	1.48	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	92.6	0	BX	0	1.46	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	93.2	0	BX	0	1.46	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	93.9	0	BX	0	1.45	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	94.6	0	BX	0	1.44	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	95.2	0	BX	0	1.43	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	95.9	0	BX	0	1.43	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	96.5	0	BX	0	1.43	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	97.2	0	BX	0	1.41	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	97.9	0	BX	0	1.40	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	98.5	0	BX	0	1.39	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	99.2	0	BX	0	1.39	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	99.9	0	BX	0	1.39	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	100.5	0	BX	0	1.41	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	101.2	0	BX	0	1.39	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	101.8	0	BX	0	1.38	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	102.5	0	BX	0	1.38	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	103.2	0	BX	0	1.38	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	103.8	0	BX	0	1.36	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	104.5	0	BX	0	1.35	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	105.2	0	BX	0	1.36	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	105.8	0	BX	0	1.36	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	106.5	0	BX	0	1.37	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	107.1	0	BX	0	1.34	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	107.8	0	BX	0	1.39	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	108.5	0	BX	0	1.40	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	109.1	0	BX	0	1.40	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	109.8	0	BX	0	1.41	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	110.5	0	BX	0	1.39	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	111.1	0	BX	0	1.36	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	111.8	0	BX	0	1.30	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	112.4	0	BX	0	1.29	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	113.1	0	BX	0	1.27	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	113.8	0	BX	0	1.26	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	114.4	0	BX	0	1.25	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	115.1	0	BX	0	1.25	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	115.7	0	BX	0	1.21	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	116.4	0	BX	0	1.17	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	117.1	0	BX	0	1.12	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	117.7	0	BX	0	0.97	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	118.4	0	BX	0	0.98	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	119.0	0	BX	0	0.96	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	119.7	0	BX	0	0.95	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	120.4	0	BX	0	0.96	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	121.0	0	BX	0	1.01	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	121.7	0	BX	0	1.08	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	122.4	0	BX	0	1.09	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	123.0	0	BX	0	1.11	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	123.7	0	BX	0	1.11	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	124.3	0	BX	0	1.13	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	125.0	0	BX	0	1.17	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	125.7	0	BX	0	1.19	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	126.3	0	BX	0	1.20	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	127.0	0	BX	0	1.23	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	127.6	0	BX	0	1.29	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	128.3	0	BX	0	1.37	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	129.0	0	BX	0	1.45	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	129.6	0	BX	0	1.54	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	130.3	0	BX	0	1.59	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	130.9	0	BX	0	1.62	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	131.6	0	BX	0	1.63	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	132.3	0	BX	0	1.68	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	132.9	0	BX	0	1.70	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	133.6	0	BX	0	1.72	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	134.2	0	BX	0	1.72	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	134.9	0	BX	0	1.71	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	135.6	0	BX	0	1.74	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	136.2	0	BX	0	1.69	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	136.9	0	BX	0	1.69	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	137.5	0	BX	0	1.72	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	138.2	0	BX	0	1.75	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	138.9	0	BX	0	1.78	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	139.5	0	BX	0	1.77	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	140.2	0	BX	0	1.78	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	140.8	0	BX	0	1.80	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	141.5	0	BX	0	1.84	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	142.2	0	BX	0	1.82	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	142.8	0	BX	0	1.87	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	143.5	0	BX	0	1.92	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	144.1	0	BX	0	1.99	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	144.8	0	BX	0	2.09	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	145.5	0	BX	0	2.16	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	146.1	0	BX	0	2.19	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	146.8	0	BX	0	2.22	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	147.4	0	BX	0	2.26	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	148.1	0	BX	0	2.29	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	148.7	0	BX	0	2.33	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	149.4	0	BX	0	2.44	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	150.1	0	BX	0	2.46	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	150.7	0	BX	0	2.49	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	151.4	0	BX	0	2.51	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	152.0	0	BX	0	2.56	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	152.7	0	BX	0	2.59	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	153.4	0	BX	0	2.62	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	154.0	0	BX	0	2.63	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	154.7	0	BX	0	2.65	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	155.3	0	BX	0	2.69	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	156.0	0	BX	0	2.70	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	156.7	0	BX	0	2.73	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	157.3	0	BX	0	2.74	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	158.0	0	BX	0	2.75	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	158.6	0	BX	0	2.78	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	159.3	0	BX	0	2.80	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	159.9	0	BX	0	2.88	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	160.6	0	BX	0	2.89	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	161.3	0	BX	0	2.92	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	161.9	0	BX	0	2.97	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	162.6	0	BX	0	3.02	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	163.2	0	BX	0	3.04	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	163.9	0	BX	0	3.06	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	164.6	0	BX	0	3.07	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	165.2	0	BX	0	3.09	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	165.9	0	BX	0	3.11	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	166.5	0	BX	0	3.11	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	167.2	0	BX	0	3.12	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	167.8	0	BX	0	3.13	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	168.5	0	BX	0	3.14	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	169.2	0	BX	0	3.16	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	169.8	0	BX	0	3.16	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	170.5	0	BX	0	3.18	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	171.1	0	BX	0	3.20	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	171.8	0	BX	0	3.21	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	172.4	0	BX	0	3.21	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	173.1	0	BX	0	3.20	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	173.8	0	BX	0	3.25	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	174.4	0	BX	0	3.25	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	175.1	0	BX	0	3.26	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	175.7	0	BX	0	3.27	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	176.4	0	BX	0	3.28	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	177.0	0	BX	0	3.29	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	177.7	0	BX	0	3.29	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	178.4	0	BX	0	3.30	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	179.0	0	BX	0	3.30	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	179.7	0	BX	0	3.30	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	180.3	0	BX	0	3.31	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	181.0	0	BX	0	3.33	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	181.6	0	BX	0	3.34	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	182.3	0	BX	0	3.34	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	183.0	0	BX	0	3.34	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	183.6	0	BX	0	3.31	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	184.3	0	BX	0	3.34	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	184.9	0	BX	0	3.34	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	185.6	0	BX	0	3.35	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	186.2	0	BX	0	3.35	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	186.9	0	BX	0	3.36	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	187.6	0	BX	0	3.37	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	188.2	0	BX	0	3.38	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	188.9	0	BX	0	3.38	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	189.5	0	BX	0	3.38	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	190.2	0	BX	0	3.39	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	190.8	0	BX	0	3.40	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	191.5	0	BX	0	3.41	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	192.1	0	BX	0	3.41	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	192.8	0	BX	0	3.41	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	193.5	0	BX	0	3.41	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	194.1	0	BX	0	3.39	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	194.8	0	BX	0	3.42	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	195.4	0	BX	0	3.42	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	196.1	0	BX	0	3.42	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	196.7	0	BX	0	3.42	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	197.4	0	BX	0	3.42	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	198.0	0	BX	0	3.45	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	198.7	0	BX	0	3.43	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	199.4	0	BX	0	3.44	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	200.0	0	BX	0	3.44	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	200.7	0	BX	0	3.45	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	201.3	0	BX	0	3.45	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	202.0	0	BX	0	3.44	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	202.6	0	BX	0	3.45	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	203.3	0	BX	0	3.44	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	203.9	0	BX	0	3.45	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	204.6	0	BX	0	3.42	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	205.3	0	BX	0	3.45	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	205.9	0	BX	0	3.45	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	206.6	0	BX	0	3.45	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	207.2	0	BX	0	3.45	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	207.9	0	BX	0	3.46	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	208.5	0	BX	0	3.48	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	209.2	0	BX	0	3.47	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	209.8	0	BX	0	3.50	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	210.5	0	BX	0	3.55	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	211.2	0	BX	0	3.61	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	211.8	0	BX	0	3.74	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	212.5	0	BX	0	3.80	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	213.1	0	BX	0	3.95	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	213.8	0	BX	0	4.09	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	214.4	0	BX	0	4.30	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	215.1	0	BX	0	4.40	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	215.7	0	BX	0	4.61	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	216.4	0	BX	0	4.83	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	217.0	0	BX	0	4.94	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	217.7	0	BX	0	5.17	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	218.4	0	BX	0	5.40	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	219.0	0	BX	0	5.49	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	219.7	0	BX	0	5.58	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	220.3	0	BX	0	5.69	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	221.0	0	BX	0	5.82	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	221.6	0	BX	0	5.92	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	222.3	0	BX	0	5.96	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	222.9	0	BX	0	6.05	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	223.6	0	BX	0	6.11	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	224.2	0	BX	0	6.16	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	224.9	0	BX	0	6.22	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	225.5	0	BX	0	6.38	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	226.2	0	BX	0	6.44	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	226.9	0	BX	0	6.45	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	227.5	0	BX	0	6.48	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	228.2	0	BX	0	6.57	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	228.8	0	BX	0	6.65	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	229.5	0	BX	0	6.73	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	230.1	0	BX	0	6.79	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	230.8	0	BX	0	6.94	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	231.4	0	BX	0	7.04	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	232.1	0	BX	0	7.17	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	232.7	0	BX	0	7.27	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	233.4	0	BX	0	7.45	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	234.0	0	BX	0	7.59	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	234.7	0	BX	0	7.71	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	235.3	0	BX	0	7.82	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	236.0	0	BX	0	7.88	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	236.7	0	BX	0	7.95	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	237.3	0	BX	0	8.10	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	238.0	0	BX	0	8.23	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	238.6	0	BX	0	8.30	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	239.3	0	BX	0	8.43	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	239.9	0	BX	0	8.63	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	240.6	0	BX	0	8.87	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	241.2	0	BX	0	9.05	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	241.9	0	BX	0	9.24	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	242.5	0	BX	0	9.43	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	243.2	0	BX	0	9.57	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	243.8	0	BX	0	9.64	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	244.5	0	BX	0	9.74	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	245.1	0	BX	0	9.85	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	245.8	0	BX	0	10.00	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	246.4	0	BX	0	10.15	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	247.1	0	BX	0	10.34	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	247.7	0	BX	0	10.48	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	248.4	0	BX	0	10.66	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	249.1	0	BX	0	10.77	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	249.7	0	BX	0	10.94	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	250.4	0	BX	0	11.07	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	251.0	0	BX	0	11.28	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	251.7	0	BX	0	11.41	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	252.3	0	BX	0	11.51	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	253.0	0	BX	0	11.61	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	253.6	0	BX	0	11.79	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	254.3	0	BX	0	12.08	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	254.9	0	BX	0	12.22	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	255.6	0	BX	0	12.43	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	256.2	0	BX	0	12.48	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	256.9	0	BX	0	12.72	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	257.5	0	BX	0	12.76	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	258.2	0	BX	0	12.86	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	258.8	0	BX	0	13.06	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	259.5	0	BX	0	13.23	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	260.1	0	BX	0	13.41	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	260.8	0	BX	0	13.58	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	261.4	0	BX	0	13.77	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	262.1	0	BX	0	14.13	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	262.7	0	BX	0	14.31	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	263.4	0	BX	0	14.40	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	264.0	0	BX	0	14.67	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	264.7	0	BX	0	14.84	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	265.3	0	BX	0	14.91	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	266.0	0	BX	0	15.06	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	266.6	0	BX	0	15.29	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	267.3	0	BX	0	15.19	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	267.9	0	BX	0	15.47	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	268.6	0	BX	0	15.49	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	269.2	0	BX	0	15.38	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	269.9	0	BX	0	15.36	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	270.5	0	BX	0	15.26	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	271.2	0	BX	0	14.98	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	271.9	0	BX	0	15.23	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	272.5	0	BX	0	15.36	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	273.2	0	BX	0	15.21	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	273.8	0	BX	0	14.72	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	274.5	0	BX	0	14.94	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	275.1	0	BX	0	14.83	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	275.8	0	BX	0	14.89	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	276.4	0	BX	0	15.40	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	277.1	0	BX	0	15.74	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	277.7	0	BX	0	15.85	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	278.4	0	BX	0	15.76	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	279.0	0	BX	0	16.35	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	279.7	0	BX	0	16.59	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	280.3	0	BX	0	16.20	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	281.0	0	BX	0	16.33	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	281.6	0	BX	0	15.99	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	282.3	0	BX	0	16.17	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	282.9	0	BX	0	16.20	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	283.6	0	BX	0	15.99	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	284.2	0	BX	0	15.88	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	284.9	0	BX	0	15.74	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	285.5	0	BX	0	15.65	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	286.2	0	BX	0	15.57	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	286.8	0	BX	0	15.64	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	287.5	0	BX	0	15.72	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	288.1	0	BX	0	15.84	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	288.7	0	BX	0	15.96	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	289.4	0	BX	0	16.07	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	290.0	0	BX	0	16.14	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	290.7	0	BX	0	16.27	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	291.3	0	BX	0	16.29	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	292.0	0	BX	0	16.29	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	292.6	0	BX	0	16.30	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	293.3	0	BX	0	16.19	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	293.9	0	BX	0	16.21	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	294.6	0	BX	0	16.17	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	295.2	0	BX	0	16.10	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	295.9	0	BX	0	16.10	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	296.5	0	BX	0	16.07	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	297.2	0	BX	0	16.05	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	297.8	0	BX	0	16.11	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	298.5	0	BX	0	16.10	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	299.1	0	BX	0	16.02	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	299.8	0	BX	0	15.98	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	300.4	0	BX	0	15.95	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	301.1	0	BX	0	15.87	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	301.7	0	BX	0	15.91	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	302.4	0	BX	0	15.98	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	303.0	0	BX	0	16.01	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	303.7	0	BX	0	16.11	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	304.3	0	BX	0	16.14	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	305.0	0	BX	0	16.25	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	305.6	0	BX	0	16.27	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	306.3	0	BX	0	16.27	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	306.9	0	BX	0	16.41	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	307.6	0	BX	0	16.45	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	308.2	0	BX	0	16.55	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	308.9	0	BX	0	16.58	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	309.5	0	BX	0	16.55	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	310.2	0	BX	0	16.59	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	310.8	0	BX	0	16.62	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	311.5	0	BX	0	16.60	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	312.1	0	BX	0	16.53	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	312.7	0	BX	0	16.42	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	313.4	0	BX	0	16.36	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	314.0	0	BX	0	16.37	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	314.7	0	BX	0	16.36	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	315.3	0	BX	0	16.34	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	316.0	0	BX	0	16.39	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	316.6	0	BX	0	16.30	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	317.3	0	BX	0	16.25	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	317.9	0	BX	0	16.25	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	318.6	0	BX	0	16.14	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	319.2	0	BX	0	16.11	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	319.9	0	BX	0	16.16	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	320.5	0	BX	0	16.04	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	321.2	0	BX	0	15.92	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	321.8	0	BX	0	15.88	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	322.5	0	BX	0	15.83	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	323.1	0	BX	0	15.84	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	323.8	0	BX	0	15.80	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	324.4	0	BX	0	15.67	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	325.0	0	BX	0	15.59	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	325.7	0	BX	0	15.69	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	326.3	0	BX	0	15.70	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	327.0	0	BX	0	15.69	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	327.6	0	BX	0	15.66	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	328.3	0	BX	0	15.78	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	328.9	0	BX	0	15.95	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	329.6	0	BX	0	16.07	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	330.2	0	BX	0	16.17	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	330.9	0	BX	0	16.17	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	331.5	0	BX	0	16.18	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	332.2	0	BX	0	16.32	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	332.8	0	BX	0	16.25	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	333.5	0	BX	0	16.37	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	334.1	0	BX	0	16.44	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	334.7	0	BX	0	16.44	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	335.4	0	BX	0	16.47	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	336.0	0	BX	0	16.51	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	336.7	0	BX	0	16.46	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	337.3	0	BX	0	16.47	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	338.0	0	BX	0	16.43	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	338.6	0	BX	0	16.43	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	339.3	0	BX	0	16.61	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	339.9	0	BX	0	16.62	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	340.6	0	BX	0	16.59	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	341.2	0	BX	0	16.48	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	341.8	0	BX	0	16.51	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	342.5	0	BX	0	16.53	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	343.1	0	BX	0	16.60	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	343.8	0	BX	0	16.69	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	344.4	0	BX	0	16.72	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	345.1	0	BX	0	16.76	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	345.7	0	BX	0	16.89	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	346.4	0	BX	0	16.80	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	347.0	0	BX	0	16.79	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	347.7	0	BX	0	16.67	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	348.3	0	BX	0	16.55	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	348.9	0	BX	0	16.48	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	349.6	0	BX	0	16.34	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	350.2	0	BX	0	16.22	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	350.9	0	BX	0	16.17	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	351.5	0	BX	0	16.08	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	352.2	0	BX	0	15.96	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	352.8	0	BX	0	15.97	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	353.5	0	BX	0	16.04	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	354.1	0	BX	0	16.08	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	354.8	0	BX	0	16.05	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	355.4	0	BX	0	16.05	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	356.0	0	BX	0	16.05	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	356.7	0	BX	0	16.00	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	357.3	0	BX	0	15.95	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	358.0	0	BX	0	15.88	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	358.6	0	BX	0	15.85	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	359.3	0	BX	0	15.75	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	359.9	0	BX	0	15.72	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	360.6	0	BX	0	15.68	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	361.2	0	BX	0	15.67	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	361.8	0	BX	0	15.65	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	362.5	0	BX	0	15.59	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	363.1	0	BX	0	15.57	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	363.8	0	BX	0	15.50	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	364.4	0	BX	0	15.52	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	365.1	0	BX	0	15.46	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	365.7	0	BX	0	15.45	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	366.4	0	BX	0	15.46	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	367.0	0	BX	0	15.47	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	367.6	0	BX	0	15.51	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	368.3	0	BX	0	15.54	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	368.9	0	BX	0	15.57	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	369.6	0	BX	0	15.58	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	370.2	0	BX	0	15.67	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	370.9	0	BX	0	15.70	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	371.5	0	BX	0	15.65	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	372.1	0	BX	0	15.51	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	372.8	0	BX	0	15.46	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	373.4	0	BX	0	15.43	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	374.1	0	BX	0	15.40	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	374.7	0	BX	0	15.32	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	375.4	0	BX	0	15.21	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	376.0	0	BX	0	15.07	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	376.7	0	BX	0	14.95	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	377.3	0	BX	0	14.78	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	377.9	0	BX	0	14.66	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	378.6	0	BX	0	14.55	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	379.2	0	BX	0	14.52	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	379.9	0	BX	0	14.56	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	380.5	0	BX	0	14.60	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	381.2	0	BX	0	14.69	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	381.8	0	BX	0	14.72	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	382.4	0	BX	0	14.80	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	383.1	0	BX	0	14.73	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	383.7	0	BX	0	14.77	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	384.4	0	BX	0	14.80	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	385.0	0	BX	0	14.88	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	385.7	0	BX	0	14.85	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	386.3	0	BX	0	14.87	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	386.9	0	BX	0	14.77	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	387.6	0	BX	0	14.76	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	388.2	0	BX	0	14.60	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	388.9	0	BX	0	14.50	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	389.5	0	BX	0	14.36	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	390.1	0	BX	0	14.24	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	390.8	0	BX	0	14.07	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	391.4	0	BX	0	13.90	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	392.1	0	BX	0	13.74	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	392.7	0	BX	0	13.54	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	393.4	0	BX	0	13.40	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	394.0	0	BX	0	13.28	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	394.6	0	BX	0	13.07	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	395.3	0	BX	0	12.93	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	395.9	0	BX	0	12.80	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	396.6	0	BX	0	12.71	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	397.2	0	BX	0	12.61	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	397.9	0	BX	0	12.49	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	398.5	0	BX	0	12.38	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	399.1	0	BX	0	12.26	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	399.8	0	BX	0	12.28	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	400.4	0	BX	0	12.24	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	401.1	0	BX	0	12.21	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	401.7	0	BX	0	12.28	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	402.3	0	BX	0	12.30	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	403.0	0	BX	0	12.34	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	403.6	0	BX	0	12.42	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	404.3	0	BX	0	12.57	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	404.9	0	BX	0	12.71	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	405.6	0	BX	0	12.86	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	406.2	0	BX	0	12.93	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	406.8	0	BX	0	13.01	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	407.5	0	BX	0	13.13	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	408.1	0	BX	0	13.31	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	408.8	0	BX	0	13.42	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	409.4	0	BX	0	13.56	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	410.0	0	BX	0	13.59	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	410.7	0	BX	0	13.71	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	411.3	0	BX	0	13.71	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	412.0	0	BX	0	13.75	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	412.6	0	BX	0	13.85	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	413.2	0	BX	0	13.86	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	413.9	0	BX	0	13.91	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	414.5	0	BX	0	13.91	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	415.2	0	BX	0	13.91	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	415.8	0	BX	0	13.93	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	416.4	0	BX	0	13.93	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	417.1	0	BX	0	13.90	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	417.7	0	BX	0	13.90	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	418.4	0	BX	0	13.91	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	419.0	0	BX	0	13.88	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	419.6	0	BX	0	13.85	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	420.3	0	BX	0	13.86	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	420.9	0	BX	0	13.82	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	421.6	0	BX	0	13.78	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	422.2	0	BX	0	13.73	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	422.8	0	BX	0	13.71	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	423.5	0	BX	0	13.66	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	424.1	0	BX	0	13.63	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	424.8	0	BX	0	13.67	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	425.4	0	BX	0	13.77	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	426.0	0	BX	0	13.83	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	426.7	0	BX	0	13.85	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	427.3	0	BX	0	13.91	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	428.0	0	BX	0	13.96	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	428.6	0	BX	0	13.97	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	429.2	0	BX	0	14.00	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	429.9	0	BX	0	13.99	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	430.5	0	BX	0	14.03	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	431.2	0	BX	0	14.05	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	431.8	0	BX	0	14.06	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	432.4	0	BX	0	14.07	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	433.1	0	BX	0	14.05	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	433.7	0	BX	0	14.08	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	434.4	0	BX	0	14.15	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	435.0	0	BX	0	14.10	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	435.6	0	BX	0	14.15	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	436.3	0	BX	0	14.12	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	436.9	0	BX	0	14.11	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	437.6	0	BX	0	14.12	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	438.2	0	BX	0	14.13	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	438.8	0	BX	0	14.11	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	439.5	0	BX	0	14.09	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	440.1	0	BX	0	14.09	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	440.8	0	BX	0	14.08	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	441.4	0	BX	0	14.08	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	442.0	0	BX	0	14.06	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	442.7	0	BX	0	14.04	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	443.3	0	BX	0	14.01	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	443.9	0	BX	0	13.99	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	444.6	0	BX	0	14.05	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	445.2	0	BX	0	14.05	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	445.9	0	BX	0	14.01	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	446.5	0	BX	0	13.98	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	447.1	0	BX	0	14.00	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	447.8	0	BX	0	14.04	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	448.4	0	BX	0	14.05	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	449.1	0	BX	0	14.05	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	449.7	0	BX	0	14.06	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	450.3	0	BX	0	14.05	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	451.0	0	BX	0	14.12	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	451.6	0	BX	0	14.14	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	452.2	0	BX	0	14.18	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	452.9	0	BX	0	14.20	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	453.5	0	BX	0	14.19	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	454.2	0	BX	0	14.17	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	454.8	0	BX	0	14.25	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	455.4	0	BX	0	14.26	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	456.1	0	BX	0	14.25	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	456.7	0	BX	0	14.25	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	457.3	0	BX	0	14.20	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	458.0	0	BX	0	14.30	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	458.6	0	BX	0	14.28	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	459.3	0	BX	0	14.24	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	459.9	0	BX	0	14.18	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	460.5	0	BX	0	14.19	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	461.2	0	BX	0	14.21	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	461.8	0	BX	0	14.19	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	462.4	0	BX	0	14.19	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	463.1	0	BX	0	14.20	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	463.7	0	BX	0	14.19	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	464.4	0	BX	0	14.15	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	465.0	0	BX	0	14.13	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	465.6	0	BX	0	14.09	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	466.3	0	BX	0	14.12	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	466.9	0	BX	0	14.11	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	467.5	0	BX	0	14.03	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	468.2	0	BX	0	14.06	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	468.8	0	BX	0	14.06	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	469.5	0	BX	0	14.09	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	470.1	0	BX	0	14.11	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	470.7	0	BX	0	14.15	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	471.4	0	BX	0	14.22	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	472.0	0	BX	0	14.19	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	472.6	0	BX	0	14.22	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	473.3	0	BX	0	14.22	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	473.9	0	BX	0	14.26	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	474.5	0	BX	0	14.23	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	475.2	0	BX	0	14.27	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	475.8	0	BX	0	14.27	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	476.5	0	BX	0	14.23	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	477.1	0	BX	0	14.21	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	477.7	0	BX	0	14.20	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	478.4	0	BX	0	14.29	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	479.0	0	BX	0	14.29	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	479.6	0	BX	0	14.29	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	480.3	0	BX	0	14.32	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	480.9	0	BX	0	14.32	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	481.5	0	BX	0	14.37	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	482.2	0	BX	0	14.35	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	482.8	0	BX	0	14.36	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	483.4	0	BX	0	14.40	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	484.1	0	BX	0	14.39	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	484.7	0	BX	0	14.38	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	485.4	0	BX	0	14.34	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	486.0	0	BX	0	14.33	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	486.6	0	BX	0	14.31	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	487.3	0	BX	0	14.31	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	487.9	0	BX	0	14.23	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	488.5	0	BX	0	14.20	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	489.2	0	BX	0	14.18	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	489.8	0	BX	0	14.16	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	490.4	0	BX	0	14.13	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	491.1	0	BX	0	14.14	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	491.7	0	BX	0	14.15	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	492.3	0	BX	0	14.12	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	493.0	0	BX	0	14.15	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	493.6	0	BX	0	14.18	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	494.3	0	BX	0	14.19	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	494.9	0	BX	0	14.21	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	495.5	0	BX	0	14.24	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	496.2	0	BX	0	14.25	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	496.8	0	BX	0	14.25	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	497.4	0	BX	0	14.25	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	498.1	0	BX	0	14.22	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	498.7	0	BX	0	14.26	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	499.3	0	BX	0	14.30	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	500.0	0	BX	0	14.29	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	500.6	0	BX	0	14.26	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	501.2	0	BX	0	14.26	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	501.9	0	BX	0	14.28	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	502.5	0	BX	0	14.23	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	503.1	0	BX	0	14.22	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	503.8	0	BX	0	14.21	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	504.4	0	BX	0	14.19	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	505.0	0	BX	0	14.16	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	505.7	0	BX	0	14.13	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	506.3	0	BX	0	14.12	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	506.9	0	BX	0	14.11	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	507.6	0	BX	0	14.11	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	508.2	0	BX	0	14.09	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	508.8	0	BX	0	14.12	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	509.5	0	BX	0	14.11	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	510.1	0	BX	0	14.13	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	510.7	0	BX	0	14.13	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	511.4	0	BX	0	14.12	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	512.0	0	BX	0	14.17	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	512.6	0	BX	0	14.17	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	513.3	0	BX	0	14.19	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	513.9	0	BX	0	14.16	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	514.5	0	BX	0	14.16	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	515.2	0	BX	0	14.16	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	515.8	0	BX	0	14.14	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	516.4	0	BX	0	14.16	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	517.1	0	BX	0	14.13	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	517.7	0	BX	0	14.14	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	518.3	0	BX	0	14.13	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	519.0	0	BX	0	14.11	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	519.6	0	BX	0	14.11	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	520.2	0	BX	0	14.12	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	520.9	0	BX	0	14.07	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	521.5	0	BX	0	14.00	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	522.1	0	BX	0	14.04	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	522.8	0	BX	0	13.99	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	523.4	0	BX	0	14.01	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	524.0	0	BX	0	14.00	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	524.7	0	BX	0	13.98	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	525.3	0	BX	0	13.99	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	525.9	0	BX	0	13.94	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	526.6	0	BX	0	13.94	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	527.2	0	BX	0	13.93	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	527.8	0	BX	0	13.90	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	528.5	0	BX	0	13.88	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	529.1	0	BX	0	13.85	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	529.7	0	BX	0	13.89	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	530.4	0	BX	0	13.87	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	531.0	0	BX	0	13.95	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	531.6	0	BX	0	13.99	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	532.3	0	BX	0	14.13	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	532.9	0	BX	0	14.22	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	533.5	0	BX	0	14.31	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	534.2	0	BX	0	14.41	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	534.8	0	BX	0	14.49	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	535.4	0	BX	0	14.56	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	536.1	0	BX	0	14.65	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	536.7	0	BX	0	14.70	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	537.3	0	BX	0	14.77	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	538.0	0	BX	0	14.82	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	538.6	0	BX	0	14.89	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	539.2	0	BX	0	14.90	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	539.9	0	BX	0	14.94	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	540.5	0	BX	0	14.91	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	541.1	0	BX	0	14.90	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	541.7	0	BX	0	14.84	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	542.4	0	BX	0	14.74	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	543.0	0	BX	0	14.69	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	543.6	0	BX	0	14.63	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	544.3	0	BX	0	14.55	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	544.9	0	BX	0	14.44	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	545.5	0	BX	0	14.37	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	546.2	0	BX	0	14.31	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	546.8	0	BX	0	14.24	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	547.4	0	BX	0	14.20	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	548.1	0	BX	0	14.12	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	548.7	0	BX	0	14.07	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	549.3	0	BX	0	14.02	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	550.0	0	BX	0	13.99	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	550.6	0	BX	0	13.97	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	551.2	0	BX	0	13.94	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	551.8	0	BX	0	13.98	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	552.5	0	BX	0	13.93	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	553.1	0	BX	0	13.91	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	553.7	0	BX	0	13.91	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	554.4	0	BX	0	13.91	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	555.0	0	BX	0	13.92	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	555.6	0	BX	0	13.91	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	556.3	0	BX	0	13.93	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	556.9	0	BX	0	13.96	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	557.5	0	BX	0	13.99	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	558.2	0	BX	0	13.99	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	558.8	0	BX	0	14.00	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	559.4	0	BX	0	14.01	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	560.0	0	BX	0	14.01	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	560.7	0	BX	0	13.97	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	561.3	0	BX	0	13.97	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	561.9	0	BX	0	14.02	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	562.6	0	BX	0	14.00	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	563.2	0	BX	0	14.02	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	563.8	0	BX	0	14.01	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	564.5	0	BX	0	14.03	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	565.1	0	BX	0	14.06	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	565.7	0	BX	0	14.09	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	566.3	0	BX	0	14.05	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	567.0	0	BX	0	14.00	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	567.6	0	BX	0	14.01	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	568.2	0	BX	0	13.98	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	568.9	0	BX	0	13.95	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	569.5	0	BX	0	13.94	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	570.1	0	BX	0	13.91	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	570.8	0	BX	0	13.89	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	571.4	0	BX	0	13.87	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	572.0	0	BX	0	13.87	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	572.6	0	BX	0	13.86	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	573.3	0	BX	0	13.82	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	573.9	0	BX	0	13.85	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	574.5	0	BX	0	13.85	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	575.2	0	BX	0	13.84	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	575.8	0	BX	0	13.84	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	576.4	0	BX	0	13.86	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	577.0	0	BX	0	13.89	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	577.7	0	BX	0	13.92	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	578.3	0	BX	0	14.04	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	578.9	0	BX	0	14.01	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	579.6	0	BX	0	14.05	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	580.2	0	BX	0	14.06	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	580.8	0	BX	0	14.04	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	581.5	0	BX	0	14.07	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	582.1	0	BX	0	14.10	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	582.7	0	BX	0	14.11	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	583.3	0	BX	0	14.12	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	584.0	0	BX	0	14.15	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	584.6	0	BX	0	14.15	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	585.2	0	BX	0	14.19	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	585.9	0	BX	0	14.18	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	586.5	0	BX	0	14.13	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	587.1	0	BX	0	14.14	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	587.7	0	BX	0	14.15	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	588.4	0	BX	0	14.13	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	589.0	0	BX	0	14.13	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	589.6	0	BX	0	14.11	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	590.2	0	BX	0	14.09	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	590.9	0	BX	0	14.07	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	591.5	0	BX	0	14.02	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	592.1	0	BX	0	14.04	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	592.8	0	BX	0	14.00	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	593.4	0	BX	0	14.01	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	594.0	0	BX	0	13.99	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	594.6	0	BX	0	13.96	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	595.3	0	BX	0	13.96	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	595.9	0	BX	0	13.95	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	596.5	0	BX	0	13.95	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	597.2	0	BX	0	13.91	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	597.8	0	BX	0	13.90	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	598.4	0	BX	0	13.89	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	599.0	0	BX	0	13.89	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	599.7	0	BX	0	13.88	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	600.3	0	BX	0	13.87	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	600.9	0	BX	0	13.85	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	601.5	0	BX	0	13.80	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	602.2	0	BX	0	13.82	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	602.8	0	BX	0	13.81	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	603.4	0	BX	0	13.79	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	604.1	0	BX	0	13.82	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	604.7	0	BX	0	13.91	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	605.3	0	BX	0	13.99	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	605.9	0	BX	0	14.01	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	606.6	0	BX	0	14.02	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	607.2	0	BX	0	14.04	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	607.8	0	BX	0	14.07	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	608.4	0	BX	0	14.11	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	609.1	0	BX	0	14.10	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	609.7	0	BX	0	14.09	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	610.3	0	BX	0	14.10	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	611.0	0	BX	0	14.09	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	611.6	0	BX	0	14.10	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	612.2	0	BX	0	14.12	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	612.8	0	BX	0	14.13	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	613.5	0	BX	0	14.12	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	614.1	0	BX	0	14.15	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	614.7	0	BX	0	14.14	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	615.3	0	BX	0	14.15	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	616.0	0	BX	0	14.14	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	616.6	0	BX	0	14.13	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	617.2	0	BX	0	14.15	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	617.8	0	BX	0	14.12	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	618.5	0	BX	0	14.15	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	619.1	0	BX	0	14.17	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	619.7	0	BX	0	14.19	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	620.3	0	BX	0	14.21	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	621.0	0	BX	0	14.23	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	621.6	0	BX	0	14.17	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	622.2	0	BX	0	14.23	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	622.9	0	BX	0	14.26	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	623.5	0	BX	0	14.24	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	624.1	0	BX	0	14.27	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	624.7	0	BX	0	14.29	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	625.4	0	BX	0	14.33	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	626.0	0	BX	0	14.34	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	626.6	0	BX	0	14.41	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	627.2	0	BX	0	14.46	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	627.9	0	BX	0	14.45	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	628.5	0	BX	0	14.51	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	629.1	0	BX	0	14.52	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	629.7	0	BX	0	14.56	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	630.4	0	BX	0	14.53	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	631.0	0	BX	0	14.50	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	631.6	0	BX	0	14.50	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	632.2	0	BX	0	14.50	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	632.9	0	BX	0	14.51	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	633.5	0	BX	0	14.49	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	634.1	0	BX	0	14.51	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	634.7	0	BX	0	14.53	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	635.4	0	BX	0	14.52	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	636.0	0	BX	0	14.53	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	636.6	0	BX	0	14.54	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	637.2	0	BX	0	14.56	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	637.9	0	BX	0	14.50	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	638.5	0	BX	0	14.57	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	639.1	0	BX	0	14.58	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	639.7	0	BX	0	14.61	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	640.4	0	BX	0	14.64	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	641.0	0	BX	0	14.66	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	641.6	0	BX	0	14.69	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	642.2	0	BX	0	14.70	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	642.9	0	BX	0	14.70	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	643.5	0	BX	0	14.74	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	644.1	0	BX	0	14.75	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	644.7	0	BX	0	14.77	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	645.4	0	BX	0	14.81	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	646.0	0	BX	0	14.83	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	646.6	0	BX	0	14.83	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	647.2	0	BX	0	14.83	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	647.8	0	BX	0	14.83	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	648.5	0	BX	0	14.84	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	649.1	0	BX	0	14.88	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	649.7	0	BX	0	14.86	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	650.3	0	BX	0	14.81	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	651.0	0	BX	0	14.78	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	651.6	0	BX	0	14.80	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	652.2	0	BX	0	14.76	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	652.8	0	BX	0	14.68	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	653.5	0	BX	0	14.63	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	654.1	0	BX	0	14.59	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	654.7	0	BX	0	14.57	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	655.3	0	BX	0	14.56	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	656.0	0	BX	0	14.50	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	656.6	0	BX	0	14.47	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	657.2	0	BX	0	14.48	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	657.8	0	BX	0	14.46	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	658.5	0	BX	0	14.43	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	659.1	0	BX	0	14.44	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	659.7	0	BX	0	14.43	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	660.3	0	BX	0	14.41	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	660.9	0	BX	0	14.40	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	661.6	0	BX	0	14.41	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	662.2	0	BX	0	14.38	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	662.8	0	BX	0	14.40	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	663.4	0	BX	0	14.38	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	664.1	0	BX	0	14.37	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	664.7	0	BX	0	14.40	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	665.3	0	BX	0	14.42	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	665.9	0	BX	0	14.44	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	666.5	0	BX	0	14.45	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	667.2	0	BX	0	14.46	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	667.8	0	BX	0	14.47	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	668.4	0	BX	0	14.44	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	669.0	0	BX	0	14.43	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	669.7	0	BX	0	14.44	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	670.3	0	BX	0	14.49	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	670.9	0	BX	0	14.43	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	671.5	0	BX	0	14.40	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	672.2	0	BX	0	14.38	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	672.8	0	BX	0	14.37	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	673.4	0	BX	0	14.32	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	674.0	0	BX	0	14.34	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	674.6	0	BX	0	14.32	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	675.3	0	BX	0	14.31	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	675.9	0	BX	0	14.29	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	676.5	0	BX	0	14.29	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	677.1	0	BX	0	14.26	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	677.7	0	BX	0	14.24	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	678.4	0	BX	0	14.24	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	679.0	0	BX	0	14.21	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	679.6	0	BX	0	14.23	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	680.2	0	BX	0	14.17	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	680.9	0	BX	0	14.11	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	681.5	0	BX	0	14.09	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	682.1	0	BX	0	14.08	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	682.7	0	BX	0	14.07	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	683.3	0	BX	0	14.08	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	684.0	0	BX	0	14.08	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	684.6	0	BX	0	14.09	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	685.2	0	BX	0	14.06	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	685.8	0	BX	0	14.03	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	686.5	0	BX	0	13.99	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	687.1	0	BX	0	13.99	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	687.7	0	BX	0	13.99	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	688.3	0	BX	0	14.02	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	688.9	0	BX	0	14.07	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	689.6	0	BX	0	14.10	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	690.2	0	BX	0	14.14	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	690.8	0	BX	0	14.16	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	691.4	0	BX	0	14.23	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	692.0	0	BX	0	14.28	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	692.7	0	BX	0	14.36	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	693.3	0	BX	0	14.48	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	693.9	0	BX	0	14.54	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	694.5	0	BX	0	14.59	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	695.1	0	BX	0	14.64	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	695.8	0	BX	0	14.67	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	696.4	0	BX	0	14.74	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	697.0	0	BX	0	14.78	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	697.6	0	BX	0	14.81	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	698.2	0	BX	0	14.83	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	698.9	0	BX	0	14.86	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	699.5	0	BX	0	14.92	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	700.1	0	BX	0	14.95	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	700.7	0	BX	0	14.92	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	701.3	0	BX	0	14.95	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	702.0	0	BX	0	14.98	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	702.6	0	BX	0	14.99	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	703.2	0	BX	0	15.00	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	703.8	0	BX	0	14.99	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	704.4	0	BX	0	15.05	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	705.1	0	BX	0	15.02	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	705.7	0	BX	0	14.99	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	706.3	0	BX	0	14.93	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	706.9	0	BX	0	14.86	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	707.5	0	BX	0	14.81	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	708.2	0	BX	0	14.73	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	708.8	0	BX	0	14.68	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	709.4	0	BX	0	14.61	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	710.0	0	BX	0	14.55	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	710.6	0	BX	0	14.48	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	711.3	0	BX	0	14.42	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	711.9	0	BX	0	14.36	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	712.5	0	BX	0	14.30	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	713.1	0	BX	0	14.23	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	713.7	0	BX	0	14.16	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	714.4	0	BX	0	14.15	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	715.0	0	BX	0	14.07	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	715.6	0	BX	0	14.01	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	716.2	0	BX	0	13.99	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	716.8	0	BX	0	13.95	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	717.5	0	BX	0	13.93	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	718.1	0	BX	0	13.88	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	718.7	0	BX	0	13.86	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	719.3	0	BX	0	13.83	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	719.9	0	BX	0	13.82	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	720.5	0	BX	0	13.81	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	721.2	0	BX	0	13.80	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	721.8	0	BX	0	13.82	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	722.4	0	BX	0	13.83	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	723.0	0	BX	0	13.85	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	723.6	0	BX	0	13.87	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	724.3	0	BX	0	13.89	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	724.9	0	BX	0	13.91	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	725.5	0	BX	0	13.94	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	726.1	0	BX	0	13.98	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	726.7	0	BX	0	13.99	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	727.4	0	BX	0	14.08	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	728.0	0	BX	0	14.09	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	728.6	0	BX	0	14.12	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	729.2	0	BX	0	14.16	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	729.8	0	BX	0	14.18	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	730.4	0	BX	0	14.22	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	731.1	0	BX	0	14.31	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	731.7	0	BX	0	14.32	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	732.3	0	BX	0	14.33	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	732.9	0	BX	0	14.33	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	733.5	0	BX	0	14.37	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	734.2	0	BX	0	14.38	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	734.8	0	BX	0	14.32	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	735.4	0	BX	0	14.31	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	736.0	0	BX	0	14.31	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	736.6	0	BX	0	14.28	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	737.2	0	BX	0	14.26	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	737.9	0	BX	0	14.25	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	738.5	0	BX	0	14.24	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	739.1	0	BX	0	14.22	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	739.7	0	BX	0	14.19	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	740.3	0	BX	0	14.23	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	740.9	0	BX	0	14.16	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	741.6	0	BX	0	14.14	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	742.2	0	BX	0	14.13	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	742.8	0	BX	0	14.09	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	743.4	0	BX	0	14.08	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	744.0	0	BX	0	14.06	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	744.6	0	BX	0	14.04	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	745.3	0	BX	0	14.01	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	745.9	0	BX	0	14.00	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	746.5	0	BX	0	14.01	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	747.1	0	BX	0	13.99	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	747.7	0	BX	0	13.98	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	748.3	0	BX	0	13.99	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	749.0	0	BX	0	13.96	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	749.6	0	BX	0	13.94	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	750.2	0	BX	0	13.96	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	750.8	0	BX	0	13.96	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	751.4	0	BX	0	13.98	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	752.0	0	BX	0	13.99	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	752.7	0	BX	0	14.00	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	753.3	0	BX	0	14.03	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	753.9	0	BX	0	13.99	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	754.5	0	BX	0	14.00	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	755.1	0	BX	0	14.00	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	755.7	0	BX	0	13.99	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	756.4	0	BX	0	14.01	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	757.0	0	BX	0	14.01	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	757.6	0	BX	0	14.04	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	758.2	0	BX	0	14.05	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	758.8	0	BX	0	14.05	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	759.4	0	BX	0	14.05	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	760.1	0	BX	0	14.08	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	760.7	0	BX	0	14.09	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	761.3	0	BX	0	14.09	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	761.9	0	BX	0	14.10	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	762.5	0	BX	0	14.10	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	763.1	0	BX	0	14.14	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	763.8	0	BX	0	14.13	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	764.4	0	BX	0	14.14	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	765.0	0	BX	0	14.14	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	765.6	0	BX	0	14.15	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	766.2	0	BX	0	14.14	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	766.8	0	BX	0	14.16	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	767.4	0	BX	0	14.17	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	768.1	0	BX	0	14.16	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	768.7	0	BX	0	14.17	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	769.3	0	BX	0	14.18	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	769.9	0	BX	0	14.21	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	770.5	0	BX	0	14.20	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	771.1	0	BX	0	14.25	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	771.8	0	BX	0	14.28	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	772.4	0	BX	0	14.24	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	773.0	0	BX	0	14.22	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	773.6	0	BX	0	14.18	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	774.2	0	BX	0	14.15	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	774.8	0	BX	0	14.12	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	775.4	0	BX	0	14.08	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	776.1	0	BX	0	14.03	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	776.7	0	BX	0	14.01	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	777.3	0	BX	0	13.98	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	777.9	0	BX	0	13.97	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	778.5	0	BX	0	13.95	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	779.1	0	BX	0	13.91	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	779.7	0	BX	0	13.90	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	780.4	0	BX	0	13.89	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	781.0	0	BX	0	13.86	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	781.6	0	BX	0	13.81	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	782.2	0	BX	0	13.83	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	782.8	0	BX	0	13.82	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	783.4	0	BX	0	13.79	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	784.0	0	BX	0	13.77	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	784.7	0	BX	0	13.73	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	785.3	0	BX	0	13.70	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	785.9	0	BX	0	13.66	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	786.5	0	BX	0	13.65	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	787.1	0	BX	0	13.64	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	787.7	0	BX	0	13.63	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	788.3	0	BX	0	13.59	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	789.0	0	BX	0	13.58	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	789.6	0	BX	0	13.62	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	790.2	0	BX	0	13.62	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	790.8	0	BX	0	13.63	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	791.4	0	BX	0	13.61	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	792.0	0	BX	0	13.64	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	792.6	0	BX	0	13.63	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	793.2	0	BX	0	13.59	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	793.9	0	BX	0	13.61	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	794.5	0	BX	0	13.63	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	795.1	0	BX	0	13.66	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	795.7	0	BX	0	13.65	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	796.3	0	BX	0	13.65	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	796.9	0	BX	0	13.67	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	797.5	0	BX	0	13.65	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	798.2	0	BX	0	13.68	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	798.8	0	BX	0	13.66	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	799.4	0	BX	0	13.70	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	800.0	0	BX	0	13.73	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	800.6	0	BX	0	13.73	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	801.2	0	BX	0	13.74	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	801.8	0	BX	0	13.77	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	802.4	0	BX	0	13.81	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	803.1	0	BX	0	13.76	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	803.7	0	BX	0	13.75	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	804.3	0	BX	0	13.77	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	804.9	0	BX	0	13.77	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	805.5	0	BX	0	13.78	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	806.1	0	BX	0	13.74	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	806.7	0	BX	0	13.71	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	807.3	0	BX	0	13.65	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	808.0	0	BX	0	13.60	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	808.6	0	BX	0	13.52	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	809.2	0	BX	0	13.52	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	809.8	0	BX	0	13.50	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	810.4	0	BX	0	13.48	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	811.0	0	BX	0	13.45	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	811.6	0	BX	0	13.48	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	812.2	0	BX	0	13.46	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	812.9	0	BX	0	13.41	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	813.5	0	BX	0	13.39	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	814.1	0	BX	0	13.41	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	814.7	0	BX	0	13.41	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	815.3	0	BX	0	13.43	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	815.9	0	BX	0	13.45	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	816.5	0	BX	0	13.47	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	817.1	0	BX	0	13.47	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	817.7	0	BX	0	13.53	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	818.4	0	BX	0	13.54	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	819.0	0	BX	0	13.63	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	819.6	0	BX	0	13.74	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	820.2	0	BX	0	13.78	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	820.8	0	BX	0	13.80	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	821.4	0	BX	0	13.81	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	822.0	0	BX	0	13.87	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	822.6	0	BX	0	13.92	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	823.3	0	BX	0	13.96	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	823.9	0	BX	0	13.98	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	824.5	0	BX	0	14.03	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	825.1	0	BX	0	14.11	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	825.7	0	BX	0	14.15	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	826.3	0	BX	0	14.16	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	826.9	0	BX	0	14.21	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	827.5	0	BX	0	14.25	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	828.1	0	BX	0	14.28	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	828.8	0	BX	0	14.30	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	829.4	0	BX	0	14.31	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	830.0	0	BX	0	14.33	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	830.6	0	BX	0	14.36	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	831.2	0	BX	0	14.35	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	831.8	0	BX	0	14.42	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	832.4	0	BX	0	14.41	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	833.0	0	BX	0	14.38	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	833.6	0	BX	0	14.33	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	834.2	0	BX	0	14.22	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	834.9	0	BX	0	14.20	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	835.5	0	BX	0	14.11	0
@5394__2001508	001	C	10/16/2001	22:51	165.5167	50.4767	0	836.1	0	BX	0	14.05	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	0.7	0	BX	0	5.33	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	1.3	0	BX	0	4.43	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	2.0	0	BX	0	4.21	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	2.7	0	BX	0	4.16	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	3.3	0	BX	0	4.15	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	4.0	0	BX	0	4.13	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	4.7	0	BX	0	4.13	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	5.4	0	BX	0	4.13	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	6.0	0	BX	0	4.13	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	6.7	0	BX	0	4.09	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	7.4	0	BX	0	4.13	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	8.0	0	BX	0	4.13	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	8.7	0	BX	0	4.12	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	9.4	0	BX	0	4.13	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	10.0	0	BX	0	4.11	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	10.7	0	BX	0	4.12	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	11.4	0	BX	0	4.12	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	12.0	0	BX	0	4.13	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	12.7	0	BX	0	4.13	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	13.4	0	BX	0	4.12	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	14.0	0	BX	0	4.13	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	14.7	0	BX	0	4.13	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	15.4	0	BX	0	4.13	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	16.0	0	BX	0	4.11	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	16.7	0	BX	0	4.11	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	17.4	0	BX	0	4.06	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	18.0	0	BX	0	4.07	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	18.7	0	BX	0	4.09	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	19.4	0	BX	0	4.07	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	20.1	0	BX	0	4.08	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	20.7	0	BX	0	4.05	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	21.4	0	BX	0	4.06	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	22.1	0	BX	0	4.05	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	22.7	0	BX	0	4.04	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	23.4	0	BX	0	4.04	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	24.1	0	BX	0	4.01	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	24.7	0	BX	0	4.03	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	25.4	0	BX	0	4.02	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	26.1	0	BX	0	4.00	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	26.7	0	BX	0	3.99	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	27.4	0	BX	0	3.99	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	28.1	0	BX	0	3.98	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	28.7	0	BX	0	3.97	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	29.4	0	BX	0	3.99	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	30.1	0	BX	0	3.98	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	30.7	0	BX	0	3.97	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	31.4	0	BX	0	3.93	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	32.1	0	BX	0	3.91	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	32.7	0	BX	0	3.89	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	33.4	0	BX	0	3.86	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	34.1	0	BX	0	3.85	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	34.7	0	BX	0	3.85	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	35.4	0	BX	0	3.87	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	36.1	0	BX	0	3.84	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	36.7	0	BX	0	3.83	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	37.4	0	BX	0	3.83	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	38.1	0	BX	0	3.81	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	38.7	0	BX	0	3.76	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	39.4	0	BX	0	3.73	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	40.1	0	BX	0	3.65	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	40.7	0	BX	0	3.52	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	41.4	0	BX	0	3.42	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	42.1	0	BX	0	3.37	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	42.7	0	BX	0	3.25	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	43.4	0	BX	0	3.16	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	44.1	0	BX	0	3.02	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	44.7	0	BX	0	2.86	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	45.4	0	BX	0	2.78	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	46.1	0	BX	0	2.73	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	46.7	0	BX	0	2.67	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	47.4	0	BX	0	2.65	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	48.1	0	BX	0	2.62	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	48.7	0	BX	0	2.61	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	49.4	0	BX	0	2.56	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	50.1	0	BX	0	2.55	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	50.7	0	BX	0	2.58	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	51.4	0	BX	0	2.53	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	52.1	0	BX	0	2.52	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	52.7	0	BX	0	2.49	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	53.4	0	BX	0	2.48	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	54.0	0	BX	0	2.46	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	54.7	0	BX	0	2.44	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	55.4	0	BX	0	2.43	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	56.0	0	BX	0	2.42	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	56.7	0	BX	0	2.46	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	57.4	0	BX	0	2.40	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	58.0	0	BX	0	2.42	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	58.7	0	BX	0	2.39	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	59.4	0	BX	0	2.38	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	60.0	0	BX	0	2.37	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	60.7	0	BX	0	2.38	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	61.4	0	BX	0	2.40	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	62.0	0	BX	0	2.38	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	62.7	0	BX	0	2.37	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	63.4	0	BX	0	2.37	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	64.0	0	BX	0	2.37	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	64.7	0	BX	0	2.36	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	65.4	0	BX	0	2.34	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	66.0	0	BX	0	2.34	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	66.7	0	BX	0	2.36	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	67.4	0	BX	0	2.33	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	68.0	0	BX	0	2.31	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	68.7	0	BX	0	2.34	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	69.3	0	BX	0	2.35	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	70.0	0	BX	0	2.31	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	70.7	0	BX	0	2.31	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	71.3	0	BX	0	2.33	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	72.0	0	BX	0	2.34	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	72.7	0	BX	0	2.34	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	73.3	0	BX	0	2.33	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	74.0	0	BX	0	2.33	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	74.7	0	BX	0	2.30	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	75.3	0	BX	0	2.31	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	76.0	0	BX	0	2.31	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	76.6	0	BX	0	2.31	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	77.3	0	BX	0	2.31	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	78.0	0	BX	0	2.28	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	78.6	0	BX	0	2.28	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	79.3	0	BX	0	2.29	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	80.0	0	BX	0	2.27	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	80.6	0	BX	0	2.27	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	81.3	0	BX	0	2.25	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	82.0	0	BX	0	2.21	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	82.6	0	BX	0	2.16	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	83.3	0	BX	0	2.06	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	83.9	0	BX	0	1.98	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	84.6	0	BX	0	1.94	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	85.3	0	BX	0	1.86	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	85.9	0	BX	0	1.87	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	86.6	0	BX	0	1.87	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	87.3	0	BX	0	1.83	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	87.9	0	BX	0	1.82	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	88.6	0	BX	0	1.82	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	89.3	0	BX	0	1.78	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	89.9	0	BX	0	1.79	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	90.6	0	BX	0	1.78	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	91.2	0	BX	0	1.76	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	91.9	0	BX	0	1.77	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	92.6	0	BX	0	1.74	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	93.2	0	BX	0	1.76	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	93.9	0	BX	0	1.73	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	94.6	0	BX	0	1.72	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	95.2	0	BX	0	1.71	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	95.9	0	BX	0	1.70	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	96.5	0	BX	0	1.71	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	97.2	0	BX	0	1.71	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	97.9	0	BX	0	1.70	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	98.5	0	BX	0	1.69	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	99.2	0	BX	0	1.73	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	99.9	0	BX	0	1.70	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	100.5	0	BX	0	1.71	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	101.2	0	BX	0	1.70	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	101.8	0	BX	0	1.69	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	102.5	0	BX	0	1.69	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	103.2	0	BX	0	1.70	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	103.8	0	BX	0	1.74	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	104.5	0	BX	0	1.73	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	105.2	0	BX	0	1.73	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	105.8	0	BX	0	1.74	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	106.5	0	BX	0	1.72	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	107.1	0	BX	0	1.73	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	107.8	0	BX	0	1.75	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	108.5	0	BX	0	1.77	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	109.1	0	BX	0	1.78	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	109.8	0	BX	0	1.82	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	110.5	0	BX	0	1.78	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	111.1	0	BX	0	1.80	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	111.8	0	BX	0	1.84	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	112.4	0	BX	0	1.87	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	113.1	0	BX	0	1.94	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	113.8	0	BX	0	2.02	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	114.4	0	BX	0	2.08	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	115.1	0	BX	0	2.06	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	115.7	0	BX	0	2.06	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	116.4	0	BX	0	2.08	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	117.1	0	BX	0	2.10	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	117.7	0	BX	0	2.11	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	118.4	0	BX	0	2.14	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	119.0	0	BX	0	2.16	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	119.7	0	BX	0	2.20	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	120.4	0	BX	0	2.26	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	121.0	0	BX	0	2.23	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	121.7	0	BX	0	2.25	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	122.4	0	BX	0	2.26	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	123.0	0	BX	0	2.28	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	123.7	0	BX	0	2.30	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	124.3	0	BX	0	2.34	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	125.0	0	BX	0	2.40	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	125.7	0	BX	0	2.39	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	126.3	0	BX	0	2.41	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	127.0	0	BX	0	2.44	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	127.6	0	BX	0	2.46	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	128.3	0	BX	0	2.50	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	129.0	0	BX	0	2.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	129.6	0	BX	0	2.58	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	130.3	0	BX	0	2.60	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	130.9	0	BX	0	2.67	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	131.6	0	BX	0	2.68	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	132.3	0	BX	0	2.69	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	132.9	0	BX	0	2.71	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	133.6	0	BX	0	2.74	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	134.2	0	BX	0	2.78	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	134.9	0	BX	0	2.78	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	135.6	0	BX	0	2.81	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	136.2	0	BX	0	2.82	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	136.9	0	BX	0	2.83	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	137.5	0	BX	0	2.85	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	138.2	0	BX	0	2.88	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	138.9	0	BX	0	2.93	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	139.5	0	BX	0	2.94	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	140.2	0	BX	0	2.93	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	140.8	0	BX	0	2.95	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	141.5	0	BX	0	2.95	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	142.2	0	BX	0	2.97	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	142.8	0	BX	0	2.98	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	143.5	0	BX	0	3.00	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	144.1	0	BX	0	3.01	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	144.8	0	BX	0	3.00	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	145.5	0	BX	0	3.01	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	146.1	0	BX	0	3.02	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	146.8	0	BX	0	3.04	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	147.4	0	BX	0	3.07	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	148.1	0	BX	0	3.09	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	148.7	0	BX	0	3.09	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	149.4	0	BX	0	3.12	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	150.1	0	BX	0	3.12	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	150.7	0	BX	0	3.15	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	151.4	0	BX	0	3.16	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	152.0	0	BX	0	3.12	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	152.7	0	BX	0	3.19	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	153.4	0	BX	0	3.23	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	154.0	0	BX	0	3.23	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	154.7	0	BX	0	3.26	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	155.3	0	BX	0	3.28	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	156.0	0	BX	0	3.32	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	156.7	0	BX	0	3.34	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	157.3	0	BX	0	3.35	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	158.0	0	BX	0	3.35	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	158.6	0	BX	0	3.37	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	159.3	0	BX	0	3.44	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	159.9	0	BX	0	3.39	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	160.6	0	BX	0	3.41	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	161.3	0	BX	0	3.41	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	161.9	0	BX	0	3.41	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	162.6	0	BX	0	3.41	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	163.2	0	BX	0	3.42	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	163.9	0	BX	0	3.44	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	164.6	0	BX	0	3.44	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	165.2	0	BX	0	3.43	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	165.9	0	BX	0	3.44	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	166.5	0	BX	0	3.42	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	167.2	0	BX	0	3.45	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	167.8	0	BX	0	3.46	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	168.5	0	BX	0	3.47	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	169.2	0	BX	0	3.47	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	169.8	0	BX	0	3.45	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	170.5	0	BX	0	3.48	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	171.1	0	BX	0	3.50	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	171.8	0	BX	0	3.49	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	172.4	0	BX	0	3.50	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	173.1	0	BX	0	3.50	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	173.8	0	BX	0	3.51	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	174.4	0	BX	0	3.52	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	175.1	0	BX	0	3.52	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	175.7	0	BX	0	3.52	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	176.4	0	BX	0	3.51	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	177.0	0	BX	0	3.51	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	177.7	0	BX	0	3.53	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	178.4	0	BX	0	3.52	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	179.0	0	BX	0	3.52	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	179.7	0	BX	0	3.52	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	180.3	0	BX	0	3.47	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	181.0	0	BX	0	3.52	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	181.6	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	182.3	0	BX	0	3.52	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	183.0	0	BX	0	3.51	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	183.6	0	BX	0	3.52	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	184.3	0	BX	0	3.51	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	184.9	0	BX	0	3.53	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	185.6	0	BX	0	3.52	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	186.2	0	BX	0	3.52	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	186.9	0	BX	0	3.52	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	187.6	0	BX	0	3.53	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	188.2	0	BX	0	3.52	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	188.9	0	BX	0	3.53	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	189.5	0	BX	0	3.53	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	190.2	0	BX	0	3.53	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	190.8	0	BX	0	3.48	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	191.5	0	BX	0	3.53	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	192.1	0	BX	0	3.56	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	192.8	0	BX	0	3.53	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	193.5	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	194.1	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	194.8	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	195.4	0	BX	0	3.55	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	196.1	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	196.7	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	197.4	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	198.0	0	BX	0	3.52	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	198.7	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	199.4	0	BX	0	3.55	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	200.0	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	200.7	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	201.3	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	202.0	0	BX	0	3.53	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	202.6	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	203.3	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	203.9	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	204.6	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	205.3	0	BX	0	3.55	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	205.9	0	BX	0	3.57	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	206.6	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	207.2	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	207.9	0	BX	0	3.55	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	208.5	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	209.2	0	BX	0	3.55	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	209.8	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	210.5	0	BX	0	3.55	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	211.2	0	BX	0	3.56	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	211.8	0	BX	0	3.59	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	212.5	0	BX	0	3.56	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	213.1	0	BX	0	3.55	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	213.8	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	214.4	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	215.1	0	BX	0	3.50	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	215.7	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	216.4	0	BX	0	3.57	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	217.0	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	217.7	0	BX	0	3.55	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	218.4	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	219.0	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	219.7	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	220.3	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	221.0	0	BX	0	3.53	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	221.6	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	222.3	0	BX	0	3.56	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	222.9	0	BX	0	3.55	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	223.6	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	224.2	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	224.9	0	BX	0	3.55	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	225.5	0	BX	0	3.50	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	226.2	0	BX	0	3.55	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	226.9	0	BX	0	3.58	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	227.5	0	BX	0	3.55	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	228.2	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	228.8	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	229.5	0	BX	0	3.55	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	230.1	0	BX	0	3.55	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	230.8	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	231.4	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	232.1	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	232.7	0	BX	0	3.58	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	233.4	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	234.0	0	BX	0	3.55	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	234.7	0	BX	0	3.55	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	235.3	0	BX	0	3.56	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	236.0	0	BX	0	3.53	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	236.7	0	BX	0	3.55	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	237.3	0	BX	0	3.56	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	238.0	0	BX	0	3.56	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	238.6	0	BX	0	3.56	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	239.3	0	BX	0	3.56	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	239.9	0	BX	0	3.53	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	240.6	0	BX	0	3.57	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	241.2	0	BX	0	3.57	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	241.9	0	BX	0	3.57	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	242.5	0	BX	0	3.57	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	243.2	0	BX	0	3.55	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	243.8	0	BX	0	3.57	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	244.5	0	BX	0	3.60	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	245.1	0	BX	0	3.57	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	245.8	0	BX	0	3.57	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	246.4	0	BX	0	3.56	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	247.1	0	BX	0	3.56	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	247.7	0	BX	0	3.59	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	248.4	0	BX	0	3.58	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	249.1	0	BX	0	3.58	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	249.7	0	BX	0	3.58	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	250.4	0	BX	0	3.62	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	251.0	0	BX	0	3.58	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	251.7	0	BX	0	3.58	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	252.3	0	BX	0	3.58	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	253.0	0	BX	0	3.58	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	253.6	0	BX	0	3.58	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	254.3	0	BX	0	3.58	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	254.9	0	BX	0	3.59	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	255.6	0	BX	0	3.56	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	256.2	0	BX	0	3.57	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	256.9	0	BX	0	3.57	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	257.5	0	BX	0	3.53	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	258.2	0	BX	0	3.56	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	258.8	0	BX	0	3.56	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	259.5	0	BX	0	3.57	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	260.1	0	BX	0	3.56	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	260.8	0	BX	0	3.57	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	261.4	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	262.1	0	BX	0	3.56	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	262.7	0	BX	0	3.55	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	263.4	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	264.0	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	264.7	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	265.3	0	BX	0	3.55	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	266.0	0	BX	0	3.55	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	266.6	0	BX	0	3.55	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	267.3	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	267.9	0	BX	0	3.50	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	268.6	0	BX	0	3.52	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	269.2	0	BX	0	3.53	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	269.9	0	BX	0	3.52	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	270.5	0	BX	0	3.53	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	271.2	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	271.9	0	BX	0	3.52	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	272.5	0	BX	0	3.53	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	273.2	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	273.8	0	BX	0	3.53	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	274.5	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	275.1	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	275.8	0	BX	0	3.55	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	276.4	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	277.1	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	277.7	0	BX	0	3.53	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	278.4	0	BX	0	3.51	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	279.0	0	BX	0	3.53	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	279.7	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	280.3	0	BX	0	3.53	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	281.0	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	281.6	0	BX	0	3.53	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	282.3	0	BX	0	3.52	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	282.9	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	283.6	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	284.2	0	BX	0	3.53	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	284.9	0	BX	0	3.52	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	285.5	0	BX	0	3.53	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	286.2	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	286.8	0	BX	0	3.53	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	287.5	0	BX	0	3.53	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	288.1	0	BX	0	3.53	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	288.7	0	BX	0	3.50	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	289.4	0	BX	0	3.53	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	290.0	0	BX	0	3.53	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	290.7	0	BX	0	3.52	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	291.3	0	BX	0	3.51	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	292.0	0	BX	0	3.47	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	292.6	0	BX	0	3.51	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	293.3	0	BX	0	3.54	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	293.9	0	BX	0	3.51	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	294.6	0	BX	0	3.51	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	295.2	0	BX	0	3.52	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	295.9	0	BX	0	3.52	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	296.5	0	BX	0	3.51	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	297.2	0	BX	0	3.51	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	297.8	0	BX	0	3.50	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	298.5	0	BX	0	3.50	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	299.1	0	BX	0	3.52	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	299.8	0	BX	0	3.49	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	300.4	0	BX	0	3.48	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	301.1	0	BX	0	3.49	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	301.7	0	BX	0	3.49	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	302.4	0	BX	0	3.47	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	303.0	0	BX	0	3.49	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	303.7	0	BX	0	3.52	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	304.3	0	BX	0	3.50	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	305.0	0	BX	0	3.50	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	305.6	0	BX	0	3.49	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	306.3	0	BX	0	3.48	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	306.9	0	BX	0	3.50	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	307.6	0	BX	0	3.49	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	308.2	0	BX	0	3.49	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	308.9	0	BX	0	3.50	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	309.5	0	BX	0	3.52	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	310.2	0	BX	0	3.49	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	310.8	0	BX	0	3.49	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	311.5	0	BX	0	3.50	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	312.1	0	BX	0	3.49	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	312.7	0	BX	0	3.50	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	313.4	0	BX	0	3.50	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	314.0	0	BX	0	3.52	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	314.7	0	BX	0	3.50	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	315.3	0	BX	0	3.50	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	316.0	0	BX	0	3.50	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	316.6	0	BX	0	3.47	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	317.3	0	BX	0	3.50	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	317.9	0	BX	0	3.51	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	318.6	0	BX	0	3.50	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	319.2	0	BX	0	3.50	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	319.9	0	BX	0	3.51	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	320.5	0	BX	0	3.49	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	321.2	0	BX	0	3.51	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	321.8	0	BX	0	3.50	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	322.5	0	BX	0	3.50	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	323.1	0	BX	0	3.50	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	323.8	0	BX	0	3.51	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	324.4	0	BX	0	3.50	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	325.0	0	BX	0	3.50	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	325.7	0	BX	0	3.50	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	326.3	0	BX	0	3.49	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	327.0	0	BX	0	3.50	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	327.6	0	BX	0	3.50	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	328.3	0	BX	0	3.50	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	328.9	0	BX	0	3.50	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	329.6	0	BX	0	3.49	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	330.2	0	BX	0	3.50	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	330.9	0	BX	0	3.50	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	331.5	0	BX	0	3.49	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	332.2	0	BX	0	3.49	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	332.8	0	BX	0	3.48	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	333.5	0	BX	0	3.43	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	334.1	0	BX	0	3.48	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	334.7	0	BX	0	3.51	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	335.4	0	BX	0	3.48	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	336.0	0	BX	0	3.48	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	336.7	0	BX	0	3.47	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	337.3	0	BX	0	3.48	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	338.0	0	BX	0	3.49	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	338.6	0	BX	0	3.49	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	339.3	0	BX	0	3.48	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	339.9	0	BX	0	3.47	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	340.6	0	BX	0	3.46	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	341.2	0	BX	0	3.48	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	341.8	0	BX	0	3.47	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	342.5	0	BX	0	3.48	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	343.1	0	BX	0	3.48	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	343.8	0	BX	0	3.45	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	344.4	0	BX	0	3.48	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	345.1	0	BX	0	3.49	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	345.7	0	BX	0	3.48	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	346.4	0	BX	0	3.48	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	347.0	0	BX	0	3.46	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	347.7	0	BX	0	3.47	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	348.3	0	BX	0	3.48	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	348.9	0	BX	0	3.48	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	349.6	0	BX	0	3.47	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	350.2	0	BX	0	3.48	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	350.9	0	BX	0	3.49	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	351.5	0	BX	0	3.48	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	352.2	0	BX	0	3.47	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	352.8	0	BX	0	3.47	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	353.5	0	BX	0	3.47	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	354.1	0	BX	0	3.45	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	354.8	0	BX	0	3.48	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	355.4	0	BX	0	3.50	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	356.0	0	BX	0	3.48	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	356.7	0	BX	0	3.47	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	357.3	0	BX	0	3.46	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	358.0	0	BX	0	3.47	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	358.6	0	BX	0	3.46	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	359.3	0	BX	0	3.46	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	359.9	0	BX	0	3.46	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	360.6	0	BX	0	3.47	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	361.2	0	BX	0	3.50	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	361.8	0	BX	0	3.46	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	362.5	0	BX	0	3.47	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	363.1	0	BX	0	3.46	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	363.8	0	BX	0	3.47	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	364.4	0	BX	0	3.47	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	365.1	0	BX	0	3.46	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	365.7	0	BX	0	3.48	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	366.4	0	BX	0	3.46	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	367.0	0	BX	0	3.46	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	367.6	0	BX	0	3.45	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	368.3	0	BX	0	3.45	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	368.9	0	BX	0	3.45	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	369.6	0	BX	0	3.46	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	370.2	0	BX	0	3.45	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	370.9	0	BX	0	3.46	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	371.5	0	BX	0	3.43	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	372.1	0	BX	0	3.44	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	372.8	0	BX	0	3.46	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	373.4	0	BX	0	3.45	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	374.1	0	BX	0	3.45	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	374.7	0	BX	0	3.42	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	375.4	0	BX	0	3.44	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	376.0	0	BX	0	3.44	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	376.7	0	BX	0	3.44	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	377.3	0	BX	0	3.43	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	377.9	0	BX	0	3.44	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	378.6	0	BX	0	3.46	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	379.2	0	BX	0	3.44	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	379.9	0	BX	0	3.44	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	380.5	0	BX	0	3.44	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	381.2	0	BX	0	3.44	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	381.8	0	BX	0	3.42	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	382.4	0	BX	0	3.44	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	383.1	0	BX	0	3.46	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	383.7	0	BX	0	3.44	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	384.4	0	BX	0	3.43	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	385.0	0	BX	0	3.43	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	385.7	0	BX	0	3.42	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	386.3	0	BX	0	3.43	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	386.9	0	BX	0	3.43	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	387.6	0	BX	0	3.44	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	388.2	0	BX	0	3.42	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	388.9	0	BX	0	3.47	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	389.5	0	BX	0	3.43	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	390.1	0	BX	0	3.43	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	390.8	0	BX	0	3.43	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	391.4	0	BX	0	3.43	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	392.1	0	BX	0	3.43	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	392.7	0	BX	0	3.42	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	393.4	0	BX	0	3.43	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	394.0	0	BX	0	3.42	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	394.6	0	BX	0	3.42	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	395.3	0	BX	0	3.41	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	395.9	0	BX	0	3.38	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	396.6	0	BX	0	3.41	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	397.2	0	BX	0	3.41	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	397.9	0	BX	0	3.41	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	398.5	0	BX	0	3.42	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	399.1	0	BX	0	3.44	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	399.8	0	BX	0	3.40	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	400.4	0	BX	0	3.42	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	401.1	0	BX	0	3.41	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	401.7	0	BX	0	3.41	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	402.3	0	BX	0	3.40	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	403.0	0	BX	0	3.40	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	403.6	0	BX	0	3.43	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	404.3	0	BX	0	3.40	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	404.9	0	BX	0	3.40	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	405.6	0	BX	0	3.40	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	406.2	0	BX	0	3.37	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	406.8	0	BX	0	3.40	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	407.5	0	BX	0	3.40	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	408.1	0	BX	0	3.39	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	408.8	0	BX	0	3.40	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	409.4	0	BX	0	3.42	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	410.0	0	BX	0	3.39	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	410.7	0	BX	0	3.40	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	411.3	0	BX	0	3.40	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	412.0	0	BX	0	3.39	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	412.6	0	BX	0	3.40	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	413.2	0	BX	0	3.40	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	413.9	0	BX	0	3.40	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	414.5	0	BX	0	3.40	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	415.2	0	BX	0	3.41	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	415.8	0	BX	0	3.40	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	416.4	0	BX	0	3.38	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	417.1	0	BX	0	3.41	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	417.7	0	BX	0	3.41	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	418.4	0	BX	0	3.40	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	419.0	0	BX	0	3.40	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	419.6	0	BX	0	3.35	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	420.3	0	BX	0	3.39	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	420.9	0	BX	0	3.41	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	421.6	0	BX	0	3.40	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	422.2	0	BX	0	3.40	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	422.8	0	BX	0	3.38	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	423.5	0	BX	0	3.40	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	424.1	0	BX	0	3.40	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	424.8	0	BX	0	3.40	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	425.4	0	BX	0	3.40	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	426.0	0	BX	0	3.40	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	426.7	0	BX	0	3.39	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	427.3	0	BX	0	3.41	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	428.0	0	BX	0	3.40	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	428.6	0	BX	0	3.41	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	429.2	0	BX	0	3.40	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	429.9	0	BX	0	3.36	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	430.5	0	BX	0	3.39	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	431.2	0	BX	0	3.41	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	431.8	0	BX	0	3.40	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	432.4	0	BX	0	3.39	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	433.1	0	BX	0	3.38	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	433.7	0	BX	0	3.38	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	434.4	0	BX	0	3.38	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	435.0	0	BX	0	3.38	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	435.6	0	BX	0	3.37	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	436.3	0	BX	0	3.37	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	436.9	0	BX	0	3.34	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	437.6	0	BX	0	3.36	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	438.2	0	BX	0	3.37	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	438.8	0	BX	0	3.36	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	439.5	0	BX	0	3.36	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	440.1	0	BX	0	3.36	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	440.8	0	BX	0	3.34	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	441.4	0	BX	0	3.35	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	442.0	0	BX	0	3.34	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	442.7	0	BX	0	3.34	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	443.3	0	BX	0	3.34	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	443.9	0	BX	0	3.33	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	444.6	0	BX	0	3.35	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	445.2	0	BX	0	3.34	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	445.9	0	BX	0	3.34	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	446.5	0	BX	0	3.33	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	447.1	0	BX	0	3.32	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	447.8	0	BX	0	3.32	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	448.4	0	BX	0	3.33	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	449.1	0	BX	0	3.33	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	449.7	0	BX	0	3.34	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	450.3	0	BX	0	3.35	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	451.0	0	BX	0	3.31	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	451.6	0	BX	0	3.32	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	452.2	0	BX	0	3.32	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	452.9	0	BX	0	3.32	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	453.5	0	BX	0	3.32	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	454.2	0	BX	0	3.31	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	454.8	0	BX	0	3.34	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	455.4	0	BX	0	3.32	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	456.1	0	BX	0	3.33	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	456.7	0	BX	0	3.32	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	457.3	0	BX	0	3.32	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	458.0	0	BX	0	3.32	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	458.6	0	BX	0	3.32	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	459.3	0	BX	0	3.33	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	459.9	0	BX	0	3.31	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	460.5	0	BX	0	3.35	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	461.2	0	BX	0	3.30	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	461.8	0	BX	0	3.31	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	462.4	0	BX	0	3.32	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	463.1	0	BX	0	3.30	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	463.7	0	BX	0	3.29	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	464.4	0	BX	0	3.30	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	465.0	0	BX	0	3.32	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	465.6	0	BX	0	3.30	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	466.3	0	BX	0	3.30	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	466.9	0	BX	0	3.30	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	467.5	0	BX	0	3.27	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	468.2	0	BX	0	3.30	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	468.8	0	BX	0	3.30	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	469.5	0	BX	0	3.30	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	470.1	0	BX	0	3.29	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	470.7	0	BX	0	3.28	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	471.4	0	BX	0	3.28	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	472.0	0	BX	0	3.29	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	472.6	0	BX	0	3.29	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	473.3	0	BX	0	3.29	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	473.9	0	BX	0	3.27	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	474.5	0	BX	0	3.29	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	475.2	0	BX	0	3.29	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	475.8	0	BX	0	3.28	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	476.5	0	BX	0	3.28	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	477.1	0	BX	0	3.28	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	477.7	0	BX	0	3.27	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	478.4	0	BX	0	3.28	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	479.0	0	BX	0	3.27	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	479.6	0	BX	0	3.28	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	480.3	0	BX	0	3.27	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	480.9	0	BX	0	3.23	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	481.5	0	BX	0	3.28	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	482.2	0	BX	0	3.30	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	482.8	0	BX	0	3.28	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	483.4	0	BX	0	3.27	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	484.1	0	BX	0	3.26	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	484.7	0	BX	0	3.26	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	485.4	0	BX	0	3.27	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	486.0	0	BX	0	3.26	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	486.6	0	BX	0	3.27	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	487.3	0	BX	0	3.27	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	487.9	0	BX	0	3.30	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	488.5	0	BX	0	3.27	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	489.2	0	BX	0	3.26	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	489.8	0	BX	0	3.27	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	490.4	0	BX	0	3.25	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	491.1	0	BX	0	3.22	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	491.7	0	BX	0	3.26	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	492.3	0	BX	0	3.29	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	493.0	0	BX	0	3.26	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	493.6	0	BX	0	3.27	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	494.3	0	BX	0	3.26	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	494.9	0	BX	0	3.25	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	495.5	0	BX	0	3.25	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	496.2	0	BX	0	3.26	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	496.8	0	BX	0	3.25	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	497.4	0	BX	0	3.24	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	498.1	0	BX	0	3.27	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	498.7	0	BX	0	3.25	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	499.3	0	BX	0	3.25	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	500.0	0	BX	0	3.24	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	500.6	0	BX	0	3.25	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	501.2	0	BX	0	3.21	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	501.9	0	BX	0	3.26	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	502.5	0	BX	0	3.28	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	503.1	0	BX	0	3.24	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	503.8	0	BX	0	3.25	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	504.4	0	BX	0	3.24	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	505.0	0	BX	0	3.23	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	505.7	0	BX	0	3.24	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	506.3	0	BX	0	3.24	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	506.9	0	BX	0	3.24	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	507.6	0	BX	0	3.24	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	508.2	0	BX	0	3.28	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	508.8	0	BX	0	3.23	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	509.5	0	BX	0	3.23	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	510.1	0	BX	0	3.24	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	510.7	0	BX	0	3.23	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	511.4	0	BX	0	3.23	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	512.0	0	BX	0	3.23	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	512.6	0	BX	0	3.25	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	513.3	0	BX	0	3.23	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	513.9	0	BX	0	3.23	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	514.5	0	BX	0	3.21	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	515.2	0	BX	0	3.21	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	515.8	0	BX	0	3.21	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	516.4	0	BX	0	3.22	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	517.1	0	BX	0	3.23	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	517.7	0	BX	0	3.22	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	518.3	0	BX	0	3.23	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	519.0	0	BX	0	3.21	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	519.6	0	BX	0	3.23	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	520.2	0	BX	0	3.23	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	520.9	0	BX	0	3.21	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	521.5	0	BX	0	3.20	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	522.1	0	BX	0	3.21	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	522.8	0	BX	0	3.23	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	523.4	0	BX	0	3.22	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	524.0	0	BX	0	3.20	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	524.7	0	BX	0	3.21	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	525.3	0	BX	0	3.21	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	525.9	0	BX	0	3.21	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	526.6	0	BX	0	3.20	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	527.2	0	BX	0	3.20	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	527.8	0	BX	0	3.20	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	528.5	0	BX	0	3.15	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	529.1	0	BX	0	3.21	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	529.7	0	BX	0	3.23	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	530.4	0	BX	0	3.21	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	531.0	0	BX	0	3.21	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	531.6	0	BX	0	3.20	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	532.3	0	BX	0	3.19	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	532.9	0	BX	0	3.20	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	533.5	0	BX	0	3.20	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	534.2	0	BX	0	3.19	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	534.8	0	BX	0	3.20	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	535.4	0	BX	0	3.24	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	536.1	0	BX	0	3.20	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	536.7	0	BX	0	3.20	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	537.3	0	BX	0	3.19	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	538.0	0	BX	0	3.18	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	538.6	0	BX	0	3.17	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	539.2	0	BX	0	3.20	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	539.9	0	BX	0	3.22	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	540.5	0	BX	0	3.20	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	541.1	0	BX	0	3.19	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	541.7	0	BX	0	3.20	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	542.4	0	BX	0	3.17	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	543.0	0	BX	0	3.20	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	543.6	0	BX	0	3.18	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	544.3	0	BX	0	3.19	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	544.9	0	BX	0	3.18	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	545.5	0	BX	0	3.21	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	546.2	0	BX	0	3.19	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	546.8	0	BX	0	3.18	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	547.4	0	BX	0	3.18	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	548.1	0	BX	0	3.18	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	548.7	0	BX	0	3.13	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	549.3	0	BX	0	3.17	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	550.0	0	BX	0	3.20	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	550.6	0	BX	0	3.17	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	551.2	0	BX	0	3.17	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	551.8	0	BX	0	3.16	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	552.5	0	BX	0	3.17	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	553.1	0	BX	0	3.17	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	553.7	0	BX	0	3.16	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	554.4	0	BX	0	3.17	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	555.0	0	BX	0	3.16	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	555.6	0	BX	0	3.16	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	556.3	0	BX	0	3.17	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	556.9	0	BX	0	3.16	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	557.5	0	BX	0	3.16	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	558.2	0	BX	0	3.16	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	558.8	0	BX	0	3.13	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	559.4	0	BX	0	3.15	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	560.0	0	BX	0	3.17	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	560.7	0	BX	0	3.15	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	561.3	0	BX	0	3.15	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	561.9	0	BX	0	3.14	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	562.6	0	BX	0	3.14	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	563.2	0	BX	0	3.15	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	563.8	0	BX	0	3.13	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	564.5	0	BX	0	3.14	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	565.1	0	BX	0	3.14	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	565.7	0	BX	0	3.11	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	566.3	0	BX	0	3.13	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	567.0	0	BX	0	3.13	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	567.6	0	BX	0	3.13	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	568.2	0	BX	0	3.13	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	568.9	0	BX	0	3.09	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	569.5	0	BX	0	3.12	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	570.1	0	BX	0	3.13	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	570.8	0	BX	0	3.13	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	571.4	0	BX	0	3.13	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	572.0	0	BX	0	3.13	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	572.6	0	BX	0	3.13	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	573.3	0	BX	0	3.13	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	573.9	0	BX	0	3.12	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	574.5	0	BX	0	3.13	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	575.2	0	BX	0	3.12	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	575.8	0	BX	0	3.13	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	576.4	0	BX	0	3.12	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	577.0	0	BX	0	3.12	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	577.7	0	BX	0	3.12	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	578.3	0	BX	0	3.12	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	578.9	0	BX	0	3.07	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	579.6	0	BX	0	3.12	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	580.2	0	BX	0	3.15	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	580.8	0	BX	0	3.11	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	581.5	0	BX	0	3.12	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	582.1	0	BX	0	3.12	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	582.7	0	BX	0	3.11	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	583.3	0	BX	0	3.11	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	584.0	0	BX	0	3.11	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	584.6	0	BX	0	3.11	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	585.2	0	BX	0	3.11	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	585.9	0	BX	0	3.15	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	586.5	0	BX	0	3.10	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	587.1	0	BX	0	3.10	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	587.7	0	BX	0	3.10	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	588.4	0	BX	0	3.10	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	589.0	0	BX	0	3.11	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	589.6	0	BX	0	3.10	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	590.2	0	BX	0	3.11	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	590.9	0	BX	0	3.09	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	591.5	0	BX	0	3.09	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	592.1	0	BX	0	3.09	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	592.8	0	BX	0	3.06	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	593.4	0	BX	0	3.10	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	594.0	0	BX	0	3.09	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	594.6	0	BX	0	3.10	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	595.3	0	BX	0	3.09	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	595.9	0	BX	0	3.07	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	596.5	0	BX	0	3.07	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	597.2	0	BX	0	3.09	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	597.8	0	BX	0	3.09	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	598.4	0	BX	0	3.09	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	599.0	0	BX	0	3.09	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	599.7	0	BX	0	3.08	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	600.3	0	BX	0	3.09	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	600.9	0	BX	0	3.09	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	601.5	0	BX	0	3.09	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	602.2	0	BX	0	3.09	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	602.8	0	BX	0	3.05	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	603.4	0	BX	0	3.08	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	604.1	0	BX	0	3.08	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	604.7	0	BX	0	3.09	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	605.3	0	BX	0	3.08	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	605.9	0	BX	0	3.07	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	606.6	0	BX	0	3.07	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	607.2	0	BX	0	3.08	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	607.8	0	BX	0	3.08	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	608.4	0	BX	0	3.08	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	609.1	0	BX	0	3.07	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	609.7	0	BX	0	3.07	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	610.3	0	BX	0	3.08	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	611.0	0	BX	0	3.07	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	611.6	0	BX	0	3.07	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	612.2	0	BX	0	3.06	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	612.8	0	BX	0	3.04	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	613.5	0	BX	0	3.06	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	614.1	0	BX	0	3.06	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	614.7	0	BX	0	3.06	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	615.3	0	BX	0	3.04	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	616.0	0	BX	0	3.01	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	616.6	0	BX	0	3.04	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	617.2	0	BX	0	3.07	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	617.8	0	BX	0	3.05	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	618.5	0	BX	0	3.04	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	619.1	0	BX	0	3.02	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	619.7	0	BX	0	3.05	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	620.3	0	BX	0	3.04	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	621.0	0	BX	0	3.03	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	621.6	0	BX	0	3.03	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	622.2	0	BX	0	3.04	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	622.9	0	BX	0	3.06	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	623.5	0	BX	0	3.02	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	624.1	0	BX	0	3.04	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	624.7	0	BX	0	3.05	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	625.4	0	BX	0	3.03	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	626.0	0	BX	0	3.04	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	626.6	0	BX	0	3.02	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	627.2	0	BX	0	3.02	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	627.9	0	BX	0	3.03	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	628.5	0	BX	0	3.07	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	629.1	0	BX	0	3.03	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	629.7	0	BX	0	3.04	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	630.4	0	BX	0	3.01	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	631.0	0	BX	0	3.02	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	631.6	0	BX	0	3.02	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	632.2	0	BX	0	3.00	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	632.9	0	BX	0	3.04	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	633.5	0	BX	0	3.00	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	634.1	0	BX	0	2.99	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	634.7	0	BX	0	3.01	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	635.4	0	BX	0	3.00	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	636.0	0	BX	0	3.00	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	636.6	0	BX	0	2.96	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	637.2	0	BX	0	3.01	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	637.9	0	BX	0	3.00	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	638.5	0	BX	0	2.99	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	639.1	0	BX	0	2.99	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	639.7	0	BX	0	2.94	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	640.4	0	BX	0	3.00	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	641.0	0	BX	0	3.02	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	641.6	0	BX	0	2.99	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	642.2	0	BX	0	3.01	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	642.9	0	BX	0	2.97	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	643.5	0	BX	0	2.98	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	644.1	0	BX	0	3.00	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	644.7	0	BX	0	2.99	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	645.4	0	BX	0	2.99	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	646.0	0	BX	0	2.99	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	646.6	0	BX	0	3.02	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	647.2	0	BX	0	2.99	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	647.8	0	BX	0	2.98	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	648.5	0	BX	0	2.99	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	649.1	0	BX	0	2.98	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	649.7	0	BX	0	2.93	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	650.3	0	BX	0	2.98	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	651.0	0	BX	0	3.00	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	651.6	0	BX	0	2.98	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	652.2	0	BX	0	2.97	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	652.8	0	BX	0	2.96	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	653.5	0	BX	0	2.97	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	654.1	0	BX	0	2.99	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	654.7	0	BX	0	2.98	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	655.3	0	BX	0	2.97	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	656.0	0	BX	0	2.98	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	656.6	0	BX	0	2.97	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	657.2	0	BX	0	2.98	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	657.8	0	BX	0	2.97	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	658.5	0	BX	0	2.97	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	659.1	0	BX	0	2.97	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	659.7	0	BX	0	2.93	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	660.3	0	BX	0	2.95	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	660.9	0	BX	0	2.98	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	661.6	0	BX	0	2.96	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	662.2	0	BX	0	2.96	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	662.8	0	BX	0	2.95	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	663.4	0	BX	0	2.96	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	664.1	0	BX	0	2.97	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	664.7	0	BX	0	2.96	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	665.3	0	BX	0	2.96	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	665.9	0	BX	0	2.96	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	666.5	0	BX	0	2.94	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	667.2	0	BX	0	2.94	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	667.8	0	BX	0	2.95	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	668.4	0	BX	0	2.94	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	669.0	0	BX	0	2.94	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	669.7	0	BX	0	2.98	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	670.3	0	BX	0	2.94	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	670.9	0	BX	0	2.93	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	671.5	0	BX	0	2.94	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	672.2	0	BX	0	2.93	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	672.8	0	BX	0	2.93	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	673.4	0	BX	0	2.93	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	674.0	0	BX	0	2.95	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	674.6	0	BX	0	2.92	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	675.3	0	BX	0	2.93	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	675.9	0	BX	0	2.92	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	676.5	0	BX	0	2.91	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	677.1	0	BX	0	2.93	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	677.7	0	BX	0	2.93	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	678.4	0	BX	0	2.92	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	679.0	0	BX	0	2.93	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	679.6	0	BX	0	2.95	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	680.2	0	BX	0	2.91	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	680.9	0	BX	0	2.92	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	681.5	0	BX	0	2.93	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	682.1	0	BX	0	2.92	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	682.7	0	BX	0	2.90	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	683.3	0	BX	0	2.92	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	684.0	0	BX	0	2.93	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	684.6	0	BX	0	2.92	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	685.2	0	BX	0	2.92	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	685.8	0	BX	0	2.93	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	686.5	0	BX	0	2.90	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	687.1	0	BX	0	2.93	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	687.7	0	BX	0	2.94	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	688.3	0	BX	0	2.94	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	688.9	0	BX	0	2.93	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	689.6	0	BX	0	2.89	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	690.2	0	BX	0	2.92	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	690.8	0	BX	0	2.95	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	691.4	0	BX	0	2.93	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	692.0	0	BX	0	2.93	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	692.7	0	BX	0	2.91	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	693.3	0	BX	0	2.93	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	693.9	0	BX	0	2.95	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	694.5	0	BX	0	2.93	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	695.1	0	BX	0	2.92	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	695.8	0	BX	0	2.94	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	696.4	0	BX	0	2.93	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	697.0	0	BX	0	2.94	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	697.6	0	BX	0	2.94	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	698.2	0	BX	0	2.94	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	698.9	0	BX	0	2.93	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	699.5	0	BX	0	2.89	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	700.1	0	BX	0	2.91	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	700.7	0	BX	0	2.95	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	701.3	0	BX	0	2.93	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	702.0	0	BX	0	2.93	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	702.6	0	BX	0	2.92	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	703.2	0	BX	0	2.92	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	703.8	0	BX	0	2.91	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	704.4	0	BX	0	2.91	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	705.1	0	BX	0	2.91	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	705.7	0	BX	0	2.90	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	706.3	0	BX	0	2.87	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	706.9	0	BX	0	2.91	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	707.5	0	BX	0	2.90	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	708.2	0	BX	0	2.90	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	708.8	0	BX	0	2.91	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	709.4	0	BX	0	2.89	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	710.0	0	BX	0	2.88	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	710.6	0	BX	0	2.91	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	711.3	0	BX	0	2.90	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	711.9	0	BX	0	2.90	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	712.5	0	BX	0	2.90	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	713.1	0	BX	0	2.89	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	713.7	0	BX	0	2.90	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	714.4	0	BX	0	2.90	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	715.0	0	BX	0	2.89	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	715.6	0	BX	0	2.89	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	716.2	0	BX	0	2.86	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	716.8	0	BX	0	2.89	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	717.5	0	BX	0	2.89	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	718.1	0	BX	0	2.89	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	718.7	0	BX	0	2.88	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	719.3	0	BX	0	2.88	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	719.9	0	BX	0	2.87	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	720.5	0	BX	0	2.89	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	721.2	0	BX	0	2.88	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	721.8	0	BX	0	2.87	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	722.4	0	BX	0	2.85	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	723.0	0	BX	0	2.88	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	723.6	0	BX	0	2.88	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	724.3	0	BX	0	2.87	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	724.9	0	BX	0	2.88	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	725.5	0	BX	0	2.88	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	726.1	0	BX	0	2.89	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	726.7	0	BX	0	2.87	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	727.4	0	BX	0	2.87	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	728.0	0	BX	0	2.88	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	728.6	0	BX	0	2.88	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	729.2	0	BX	0	2.86	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	729.8	0	BX	0	2.87	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	730.4	0	BX	0	2.90	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	731.1	0	BX	0	2.87	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	731.7	0	BX	0	2.88	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	732.3	0	BX	0	2.88	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	732.9	0	BX	0	2.85	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	733.5	0	BX	0	2.87	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	734.2	0	BX	0	2.87	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	734.8	0	BX	0	2.87	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	735.4	0	BX	0	2.86	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	736.0	0	BX	0	2.89	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	736.6	0	BX	0	2.86	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	737.2	0	BX	0	2.87	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	737.9	0	BX	0	2.87	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	738.5	0	BX	0	2.87	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	739.1	0	BX	0	2.85	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	739.7	0	BX	0	2.87	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	740.3	0	BX	0	2.88	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	740.9	0	BX	0	2.86	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	741.6	0	BX	0	2.86	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	742.2	0	BX	0	2.87	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	742.8	0	BX	0	2.87	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	743.4	0	BX	0	2.87	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	744.0	0	BX	0	2.87	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	744.6	0	BX	0	2.87	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	745.3	0	BX	0	2.86	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	745.9	0	BX	0	2.81	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	746.5	0	BX	0	2.86	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	747.1	0	BX	0	2.89	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	747.7	0	BX	0	2.85	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	748.3	0	BX	0	2.86	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	749.0	0	BX	0	2.87	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	749.6	0	BX	0	2.84	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	750.2	0	BX	0	2.86	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	750.8	0	BX	0	2.85	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	751.4	0	BX	0	2.85	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	752.0	0	BX	0	2.85	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	752.7	0	BX	0	2.85	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	753.3	0	BX	0	2.85	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	753.9	0	BX	0	2.84	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	754.5	0	BX	0	2.84	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	755.1	0	BX	0	2.85	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	755.7	0	BX	0	2.80	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	756.4	0	BX	0	2.83	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	757.0	0	BX	0	2.87	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	757.6	0	BX	0	2.83	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	758.2	0	BX	0	2.83	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	758.8	0	BX	0	2.82	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	759.4	0	BX	0	2.82	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	760.1	0	BX	0	2.84	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	760.7	0	BX	0	2.82	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	761.3	0	BX	0	2.82	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	761.9	0	BX	0	2.82	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	762.5	0	BX	0	2.80	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	763.1	0	BX	0	2.80	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	763.8	0	BX	0	2.80	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	764.4	0	BX	0	2.80	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	765.0	0	BX	0	2.79	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	765.6	0	BX	0	2.84	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	766.2	0	BX	0	2.79	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	766.8	0	BX	0	2.80	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	767.4	0	BX	0	2.79	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	768.1	0	BX	0	2.79	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	768.7	0	BX	0	2.76	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	769.3	0	BX	0	2.79	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	769.9	0	BX	0	2.81	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	770.5	0	BX	0	2.78	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	771.1	0	BX	0	2.77	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	771.8	0	BX	0	2.78	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	772.4	0	BX	0	2.76	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	773.0	0	BX	0	2.78	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	773.6	0	BX	0	2.77	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	774.2	0	BX	0	2.77	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	774.8	0	BX	0	2.77	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	775.4	0	BX	0	2.79	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	776.1	0	BX	0	2.77	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	776.7	0	BX	0	2.78	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	777.3	0	BX	0	2.76	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	777.9	0	BX	0	2.76	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	778.5	0	BX	0	2.72	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	779.1	0	BX	0	2.76	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	779.7	0	BX	0	2.79	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	780.4	0	BX	0	2.77	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	781.0	0	BX	0	2.76	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	781.6	0	BX	0	2.75	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	782.2	0	BX	0	2.76	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	782.8	0	BX	0	2.78	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	783.4	0	BX	0	2.76	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	784.0	0	BX	0	2.76	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	784.7	0	BX	0	2.77	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	785.3	0	BX	0	2.77	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	785.9	0	BX	0	2.77	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	786.5	0	BX	0	2.77	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	787.1	0	BX	0	2.76	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	787.7	0	BX	0	2.76	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	788.3	0	BX	0	2.71	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	789.0	0	BX	0	2.76	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	789.6	0	BX	0	2.78	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	790.2	0	BX	0	2.76	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	790.8	0	BX	0	2.75	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	791.4	0	BX	0	2.75	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	792.0	0	BX	0	2.75	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	792.6	0	BX	0	2.76	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	793.2	0	BX	0	2.75	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	793.9	0	BX	0	2.75	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	794.5	0	BX	0	2.75	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	795.1	0	BX	0	2.77	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	795.7	0	BX	0	2.77	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	796.3	0	BX	0	2.76	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	796.9	0	BX	0	2.76	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	797.5	0	BX	0	2.74	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	798.2	0	BX	0	2.70	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	798.8	0	BX	0	2.75	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	799.4	0	BX	0	2.77	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	800.0	0	BX	0	2.75	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	800.6	0	BX	0	2.75	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	801.2	0	BX	0	2.75	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	801.8	0	BX	0	2.75	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	802.4	0	BX	0	2.77	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	803.1	0	BX	0	2.75	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	803.7	0	BX	0	2.76	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	804.3	0	BX	0	2.76	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	804.9	0	BX	0	2.77	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	805.5	0	BX	0	2.77	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	806.1	0	BX	0	2.76	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	806.7	0	BX	0	2.76	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	807.3	0	BX	0	2.75	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	808.0	0	BX	0	2.72	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	808.6	0	BX	0	2.75	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	809.2	0	BX	0	2.77	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	809.8	0	BX	0	2.75	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	810.4	0	BX	0	2.75	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	811.0	0	BX	0	2.75	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	811.6	0	BX	0	2.72	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	812.2	0	BX	0	2.74	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	812.9	0	BX	0	2.73	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	813.5	0	BX	0	2.74	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	814.1	0	BX	0	2.72	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	814.7	0	BX	0	2.70	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	815.3	0	BX	0	2.73	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	815.9	0	BX	0	2.72	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	816.5	0	BX	0	2.73	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	817.1	0	BX	0	2.72	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	817.7	0	BX	0	2.72	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	818.4	0	BX	0	2.71	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	819.0	0	BX	0	2.73	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	819.6	0	BX	0	2.72	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	820.2	0	BX	0	2.72	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	820.8	0	BX	0	2.71	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	821.4	0	BX	0	2.73	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	822.0	0	BX	0	2.74	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	822.6	0	BX	0	2.73	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	823.3	0	BX	0	2.72	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	823.9	0	BX	0	2.71	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	824.5	0	BX	0	2.70	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	825.1	0	BX	0	2.72	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	825.7	0	BX	0	2.72	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	826.3	0	BX	0	2.72	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	826.9	0	BX	0	2.71	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	827.5	0	BX	0	2.75	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	828.1	0	BX	0	2.71	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	828.8	0	BX	0	2.71	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	829.4	0	BX	0	2.71	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	830.0	0	BX	0	2.72	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	830.6	0	BX	0	2.71	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	831.2	0	BX	0	2.72	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	831.8	0	BX	0	2.72	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	832.4	0	BX	0	2.71	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	833.0	0	BX	0	2.71	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	833.6	0	BX	0	2.71	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	834.2	0	BX	0	2.68	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	834.9	0	BX	0	2.71	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	835.5	0	BX	0	2.70	0
@5394__2002509	001	C	06/08/2002	23:12	167.4750	51.9333	0	836.1	0	BX	0	2.71	0
@5394__2002510	001	B	08/12/2002	02:49	165.1800	51.3200	0	2.0	0	BX	0	10.1	0
@5394__2002510	001	B	08/12/2002	02:49	165.1800	51.3200	0	17.0	0	BX	0	9.8	0
@5394__2002510	001	B	08/12/2002	02:49	165.1800	51.3200	0	21.0	0	BX	0	9.3	0
@5394__2002510	001	B	08/12/2002	02:49	165.1800	51.3200	0	33.0	0	BX	0	9.0	0
@5394__2002510	001	B	08/12/2002	02:49	165.1800	51.3200	0	35.0	0	BX	0	8.4	0
@5394__2002510	001	B	08/12/2002	02:49	165.1800	51.3200	0	37.0	0	BX	0	7.0	0
@5394__2002510	001	B	08/12/2002	02:49	165.1800	51.3200	0	43.0	0	BX	0	5.6	0
@5394__2002510	001	B	08/12/2002	02:49	165.1800	51.3200	0	46.0	0	BX	0	4.7	0
@5394__2002510	001	B	08/12/2002	02:49	165.1800	51.3200	0	56.0	0	BX	0	3.6	0
@5394__2002510	001	B	08/12/2002	02:49	165.1800	51.3200	0	63.0	0	BX	0	2.4	0
@5394__2002510	001	B	08/12/2002	02:49	165.1800	51.3200	0	118.0	0	BX	0	1.5	0
@5394__2002510	001	B	08/12/2002	02:49	165.1800	51.3200	0	141.0	0	BX	0	1.6	0
@5394__2002510	001	B	08/12/2002	02:49	165.1800	51.3200	0	161.0	0	BX	0	2.8	0
@5394__2002510	001	B	08/12/2002	02:49	165.1800	51.3200	0	205.0	0	BX	0	3.5	0
@5394__2002510	001	B	08/12/2002	02:49	165.1800	51.3200	0	566.0	0	BX	0	3.2	0
@5394__2002510	001	B	08/12/2002	02:49	165.1800	51.3200	0	760.0	0	BX	0	2.9	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	0.7	0	BX	0	2.45	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	1.3	0	BX	0	1.64	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	2.0	0	BX	0	1.48	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	2.7	0	BX	0	1.44	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	3.3	0	BX	0	1.42	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	4.0	0	BX	0	1.40	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	4.7	0	BX	0	1.39	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	5.4	0	BX	0	1.37	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	6.0	0	BX	0	1.38	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	6.7	0	BX	0	1.38	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	7.4	0	BX	0	1.37	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	8.0	0	BX	0	1.38	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	8.7	0	BX	0	1.38	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	9.4	0	BX	0	1.37	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	10.0	0	BX	0	1.41	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	10.7	0	BX	0	1.39	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	11.4	0	BX	0	1.37	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	12.0	0	BX	0	1.38	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	12.7	0	BX	0	1.39	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	13.4	0	BX	0	1.38	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	14.0	0	BX	0	1.37	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	14.7	0	BX	0	1.37	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	15.4	0	BX	0	1.37	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	16.0	0	BX	0	1.39	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	16.7	0	BX	0	1.35	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	17.4	0	BX	0	1.40	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	18.0	0	BX	0	1.38	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	18.7	0	BX	0	1.38	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	19.4	0	BX	0	1.37	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	20.1	0	BX	0	1.38	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	20.7	0	BX	0	1.37	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	21.4	0	BX	0	1.37	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	22.1	0	BX	0	1.37	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	22.7	0	BX	0	1.37	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	23.4	0	BX	0	1.39	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	24.1	0	BX	0	1.35	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	24.7	0	BX	0	1.38	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	25.4	0	BX	0	1.37	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	26.1	0	BX	0	1.36	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	26.7	0	BX	0	1.37	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	27.4	0	BX	0	1.38	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	28.1	0	BX	0	1.35	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	28.7	0	BX	0	1.34	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	29.4	0	BX	0	1.35	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	30.1	0	BX	0	1.34	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	30.7	0	BX	0	1.36	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	31.4	0	BX	0	1.34	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	32.1	0	BX	0	1.32	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	32.7	0	BX	0	1.34	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	33.4	0	BX	0	1.34	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	34.1	0	BX	0	1.36	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	34.7	0	BX	0	1.35	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	35.4	0	BX	0	1.33	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	36.1	0	BX	0	1.33	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	36.7	0	BX	0	1.34	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	37.4	0	BX	0	1.35	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	38.1	0	BX	0	1.32	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	38.7	0	BX	0	1.33	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	39.4	0	BX	0	1.31	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	40.1	0	BX	0	1.33	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	40.7	0	BX	0	1.34	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	41.4	0	BX	0	1.34	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	42.1	0	BX	0	1.35	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	42.7	0	BX	0	1.34	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	43.4	0	BX	0	1.35	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	44.1	0	BX	0	1.33	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	44.7	0	BX	0	1.34	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	45.4	0	BX	0	1.31	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	46.1	0	BX	0	1.32	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	46.7	0	BX	0	1.32	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	47.4	0	BX	0	1.34	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	48.1	0	BX	0	1.34	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	48.7	0	BX	0	1.34	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	49.4	0	BX	0	1.33	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	50.1	0	BX	0	1.36	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	50.7	0	BX	0	1.34	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	51.4	0	BX	0	1.33	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	52.1	0	BX	0	1.34	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	52.7	0	BX	0	1.33	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	53.4	0	BX	0	1.33	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	54.0	0	BX	0	1.32	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	54.7	0	BX	0	1.33	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	55.4	0	BX	0	1.34	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	56.0	0	BX	0	1.37	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	56.7	0	BX	0	1.32	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	57.4	0	BX	0	1.37	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	58.0	0	BX	0	1.35	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	58.7	0	BX	0	1.34	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	59.4	0	BX	0	1.34	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	60.0	0	BX	0	1.33	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	60.7	0	BX	0	1.34	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	61.4	0	BX	0	1.33	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	62.0	0	BX	0	1.33	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	62.7	0	BX	0	1.33	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	63.4	0	BX	0	1.38	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	64.0	0	BX	0	1.33	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	64.7	0	BX	0	1.36	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	65.4	0	BX	0	1.34	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	66.0	0	BX	0	1.35	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	66.7	0	BX	0	1.35	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	67.4	0	BX	0	1.35	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	68.0	0	BX	0	1.34	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	68.7	0	BX	0	1.33	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	69.3	0	BX	0	1.35	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	70.0	0	BX	0	1.33	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	70.7	0	BX	0	1.37	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	71.3	0	BX	0	1.34	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	72.0	0	BX	0	1.35	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	72.7	0	BX	0	1.34	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	73.3	0	BX	0	1.34	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	74.0	0	BX	0	1.36	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	74.7	0	BX	0	1.37	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	75.3	0	BX	0	1.34	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	76.0	0	BX	0	1.34	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	76.6	0	BX	0	1.35	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	77.3	0	BX	0	1.33	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	78.0	0	BX	0	1.35	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	78.6	0	BX	0	1.34	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	79.3	0	BX	0	1.34	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	80.0	0	BX	0	1.34	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	80.6	0	BX	0	1.34	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	81.3	0	BX	0	1.37	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	82.0	0	BX	0	1.36	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	82.6	0	BX	0	1.34	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	83.3	0	BX	0	1.34	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	83.9	0	BX	0	1.34	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	84.6	0	BX	0	1.35	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	85.3	0	BX	0	1.35	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	85.9	0	BX	0	1.33	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	86.6	0	BX	0	1.36	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	87.3	0	BX	0	1.36	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	87.9	0	BX	0	1.33	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	88.6	0	BX	0	1.36	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	89.3	0	BX	0	1.37	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	89.9	0	BX	0	1.34	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	90.6	0	BX	0	1.33	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	91.2	0	BX	0	1.34	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	91.9	0	BX	0	1.35	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	92.6	0	BX	0	1.36	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	93.2	0	BX	0	1.33	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	93.9	0	BX	0	1.35	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	94.6	0	BX	0	1.35	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	95.2	0	BX	0	1.35	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	95.9	0	BX	0	1.37	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	96.5	0	BX	0	1.37	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	97.2	0	BX	0	1.35	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	97.9	0	BX	0	1.33	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	98.5	0	BX	0	1.34	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	99.2	0	BX	0	1.34	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	99.9	0	BX	0	1.38	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	100.5	0	BX	0	1.34	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	101.2	0	BX	0	1.33	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	101.8	0	BX	0	1.35	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	102.5	0	BX	0	1.35	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	103.2	0	BX	0	1.37	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	103.8	0	BX	0	1.39	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	104.5	0	BX	0	1.37	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	105.2	0	BX	0	1.37	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	105.8	0	BX	0	1.36	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	106.5	0	BX	0	1.36	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	107.1	0	BX	0	1.32	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	107.8	0	BX	0	1.36	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	108.5	0	BX	0	1.39	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	109.1	0	BX	0	1.42	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	109.8	0	BX	0	1.43	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	110.5	0	BX	0	1.49	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	111.1	0	BX	0	1.45	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	111.8	0	BX	0	1.56	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	112.4	0	BX	0	1.59	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	113.1	0	BX	0	1.63	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	113.8	0	BX	0	1.68	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	114.4	0	BX	0	1.73	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	115.1	0	BX	0	1.77	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	115.7	0	BX	0	1.92	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	116.4	0	BX	0	2.09	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	117.1	0	BX	0	2.16	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	117.7	0	BX	0	2.27	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	118.4	0	BX	0	2.31	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	119.0	0	BX	0	2.36	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	119.7	0	BX	0	2.46	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	120.4	0	BX	0	2.53	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	121.0	0	BX	0	2.54	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	121.7	0	BX	0	2.64	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	122.4	0	BX	0	2.73	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	123.0	0	BX	0	2.79	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	123.7	0	BX	0	2.85	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	124.3	0	BX	0	2.93	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	125.0	0	BX	0	2.92	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	125.7	0	BX	0	2.98	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	126.3	0	BX	0	3.03	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	127.0	0	BX	0	3.07	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	127.6	0	BX	0	3.08	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	128.3	0	BX	0	3.11	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	129.0	0	BX	0	3.10	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	129.6	0	BX	0	3.15	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	130.3	0	BX	0	3.15	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	130.9	0	BX	0	3.17	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	131.6	0	BX	0	3.19	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	132.3	0	BX	0	3.19	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	132.9	0	BX	0	3.23	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	133.6	0	BX	0	3.22	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	134.2	0	BX	0	3.23	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	134.9	0	BX	0	3.23	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	135.6	0	BX	0	3.26	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	136.2	0	BX	0	3.23	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	136.9	0	BX	0	3.27	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	137.5	0	BX	0	3.25	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	138.2	0	BX	0	3.26	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	138.9	0	BX	0	3.28	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	139.5	0	BX	0	3.25	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	140.2	0	BX	0	3.27	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	140.8	0	BX	0	3.29	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	141.5	0	BX	0	3.31	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	142.2	0	BX	0	3.29	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	142.8	0	BX	0	3.32	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	143.5	0	BX	0	3.32	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	144.1	0	BX	0	3.35	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	144.8	0	BX	0	3.34	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	145.5	0	BX	0	3.35	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	146.1	0	BX	0	3.32	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	146.8	0	BX	0	3.35	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	147.4	0	BX	0	3.37	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	148.1	0	BX	0	3.35	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	148.7	0	BX	0	3.39	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	149.4	0	BX	0	3.39	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	150.1	0	BX	0	3.40	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	150.7	0	BX	0	3.40	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	151.4	0	BX	0	3.39	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	152.0	0	BX	0	3.42	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	152.7	0	BX	0	3.43	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	153.4	0	BX	0	3.43	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	154.0	0	BX	0	3.43	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	154.7	0	BX	0	3.43	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	155.3	0	BX	0	3.45	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	156.0	0	BX	0	3.43	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	156.7	0	BX	0	3.44	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	157.3	0	BX	0	3.46	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	158.0	0	BX	0	3.47	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	158.6	0	BX	0	3.46	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	159.3	0	BX	0	3.46	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	159.9	0	BX	0	3.47	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	160.6	0	BX	0	3.47	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	161.3	0	BX	0	3.44	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	161.9	0	BX	0	3.45	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	162.6	0	BX	0	3.42	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	163.2	0	BX	0	3.43	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	163.9	0	BX	0	3.44	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	164.6	0	BX	0	3.45	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	165.2	0	BX	0	3.45	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	165.9	0	BX	0	3.42	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	166.5	0	BX	0	3.44	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	167.2	0	BX	0	3.43	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	167.8	0	BX	0	3.43	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	168.5	0	BX	0	3.37	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	169.2	0	BX	0	3.40	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	169.8	0	BX	0	3.38	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	170.5	0	BX	0	3.42	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	171.1	0	BX	0	3.43	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	171.8	0	BX	0	3.41	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	172.4	0	BX	0	3.43	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	173.1	0	BX	0	3.48	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	173.8	0	BX	0	3.47	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	174.4	0	BX	0	3.44	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	175.1	0	BX	0	3.46	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	175.7	0	BX	0	3.48	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	176.4	0	BX	0	3.46	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	177.0	0	BX	0	3.44	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	177.7	0	BX	0	3.47	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	178.4	0	BX	0	3.46	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	179.0	0	BX	0	3.48	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	179.7	0	BX	0	3.46	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	180.3	0	BX	0	3.43	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	181.0	0	BX	0	3.45	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	181.6	0	BX	0	3.46	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	182.3	0	BX	0	3.47	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	183.0	0	BX	0	3.47	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	183.6	0	BX	0	3.47	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	184.3	0	BX	0	3.46	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	184.9	0	BX	0	3.46	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	185.6	0	BX	0	3.46	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	186.2	0	BX	0	3.46	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	186.9	0	BX	0	3.46	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	187.6	0	BX	0	3.47	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	188.2	0	BX	0	3.49	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	188.9	0	BX	0	3.49	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	189.5	0	BX	0	3.51	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	190.2	0	BX	0	3.44	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	190.8	0	BX	0	3.51	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	191.5	0	BX	0	3.50	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	192.1	0	BX	0	3.48	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	192.8	0	BX	0	3.52	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	193.5	0	BX	0	3.51	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	194.1	0	BX	0	3.52	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	194.8	0	BX	0	3.51	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	195.4	0	BX	0	3.52	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	196.1	0	BX	0	3.54	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	196.7	0	BX	0	3.55	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	197.4	0	BX	0	3.53	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	198.0	0	BX	0	3.53	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	198.7	0	BX	0	3.53	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	199.4	0	BX	0	3.53	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	200.0	0	BX	0	3.54	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	200.7	0	BX	0	3.54	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	201.3	0	BX	0	3.52	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	202.0	0	BX	0	3.52	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	202.6	0	BX	0	3.51	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	203.3	0	BX	0	3.52	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	203.9	0	BX	0	3.54	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	204.6	0	BX	0	3.51	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	205.3	0	BX	0	3.52	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	205.9	0	BX	0	3.52	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	206.6	0	BX	0	3.52	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	207.2	0	BX	0	3.53	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	207.9	0	BX	0	3.53	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	208.5	0	BX	0	3.52	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	209.2	0	BX	0	3.51	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	209.8	0	BX	0	3.53	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	210.5	0	BX	0	3.52	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	211.2	0	BX	0	3.53	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	211.8	0	BX	0	3.54	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	212.5	0	BX	0	3.52	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	213.1	0	BX	0	3.53	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	213.8	0	BX	0	3.54	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	214.4	0	BX	0	3.56	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	215.1	0	BX	0	3.56	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	215.7	0	BX	0	3.56	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	216.4	0	BX	0	3.53	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	217.0	0	BX	0	3.56	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	217.7	0	BX	0	3.55	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	218.4	0	BX	0	3.55	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	219.0	0	BX	0	3.55	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	219.7	0	BX	0	3.53	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	220.3	0	BX	0	3.54	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	221.0	0	BX	0	3.56	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	221.6	0	BX	0	3.57	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	222.3	0	BX	0	3.57	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	222.9	0	BX	0	3.56	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	223.6	0	BX	0	3.56	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	224.2	0	BX	0	3.56	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	224.9	0	BX	0	3.56	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	225.5	0	BX	0	3.54	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	226.2	0	BX	0	3.55	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	226.9	0	BX	0	3.53	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	227.5	0	BX	0	3.51	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	228.2	0	BX	0	3.55	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	228.8	0	BX	0	3.55	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	229.5	0	BX	0	3.56	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	230.1	0	BX	0	3.54	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	230.8	0	BX	0	3.55	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	231.4	0	BX	0	3.55	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	232.1	0	BX	0	3.56	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	232.7	0	BX	0	3.54	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	233.4	0	BX	0	3.55	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	234.0	0	BX	0	3.53	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	234.7	0	BX	0	3.54	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	235.3	0	BX	0	3.55	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	236.0	0	BX	0	3.55	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	236.7	0	BX	0	3.56	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	237.3	0	BX	0	3.55	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	238.0	0	BX	0	3.56	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	238.6	0	BX	0	3.56	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	239.3	0	BX	0	3.56	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	239.9	0	BX	0	3.54	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	240.6	0	BX	0	3.54	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	241.2	0	BX	0	3.53	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	241.9	0	BX	0	3.56	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	242.5	0	BX	0	3.56	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	243.2	0	BX	0	3.56	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	243.8	0	BX	0	3.57	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	244.5	0	BX	0	3.60	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	245.1	0	BX	0	3.57	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	245.8	0	BX	0	3.55	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	246.4	0	BX	0	3.56	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	247.1	0	BX	0	3.56	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	247.7	0	BX	0	3.55	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	248.4	0	BX	0	3.54	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	249.1	0	BX	0	3.56	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	249.7	0	BX	0	3.56	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	250.4	0	BX	0	3.59	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	251.0	0	BX	0	3.54	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	251.7	0	BX	0	3.60	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	252.3	0	BX	0	3.57	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	253.0	0	BX	0	3.56	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	253.6	0	BX	0	3.57	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	254.3	0	BX	0	3.57	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	254.9	0	BX	0	3.55	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	255.6	0	BX	0	3.55	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	256.2	0	BX	0	3.56	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	256.9	0	BX	0	3.56	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	257.5	0	BX	0	3.59	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	258.2	0	BX	0	3.54	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	258.8	0	BX	0	3.55	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	259.5	0	BX	0	3.55	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	260.1	0	BX	0	3.55	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	260.8	0	BX	0	3.56	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	261.4	0	BX	0	3.57	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	262.1	0	BX	0	3.55	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	262.7	0	BX	0	3.54	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	263.4	0	BX	0	3.55	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	264.0	0	BX	0	3.54	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	264.7	0	BX	0	3.56	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	265.3	0	BX	0	3.55	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	266.0	0	BX	0	3.53	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	266.6	0	BX	0	3.54	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	267.3	0	BX	0	3.55	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	267.9	0	BX	0	3.56	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	268.6	0	BX	0	3.56	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	269.2	0	BX	0	3.55	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	269.9	0	BX	0	3.55	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	270.5	0	BX	0	3.55	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	271.2	0	BX	0	3.55	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	271.9	0	BX	0	3.54	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	272.5	0	BX	0	3.54	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	273.2	0	BX	0	3.53	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	273.8	0	BX	0	3.53	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	274.5	0	BX	0	3.55	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	275.1	0	BX	0	3.55	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	275.8	0	BX	0	3.55	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	276.4	0	BX	0	3.53	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	277.1	0	BX	0	3.54	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	277.7	0	BX	0	3.54	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	278.4	0	BX	0	3.54	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	279.0	0	BX	0	3.52	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	279.7	0	BX	0	3.52	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	280.3	0	BX	0	3.52	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	281.0	0	BX	0	3.54	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	281.6	0	BX	0	3.54	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	282.3	0	BX	0	3.53	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	282.9	0	BX	0	3.55	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	283.6	0	BX	0	3.55	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	284.2	0	BX	0	3.54	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	284.9	0	BX	0	3.54	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	285.5	0	BX	0	3.53	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	286.2	0	BX	0	3.52	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	286.8	0	BX	0	3.52	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	287.5	0	BX	0	3.53	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	288.1	0	BX	0	3.54	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	288.7	0	BX	0	3.54	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	289.4	0	BX	0	3.54	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	290.0	0	BX	0	3.53	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	290.7	0	BX	0	3.56	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	291.3	0	BX	0	3.54	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	292.0	0	BX	0	3.52	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	292.6	0	BX	0	3.53	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	293.3	0	BX	0	3.53	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	293.9	0	BX	0	3.52	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	294.6	0	BX	0	3.51	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	295.2	0	BX	0	3.53	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	295.9	0	BX	0	3.52	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	296.5	0	BX	0	3.56	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	297.2	0	BX	0	3.49	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	297.8	0	BX	0	3.55	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	298.5	0	BX	0	3.53	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	299.1	0	BX	0	3.53	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	299.8	0	BX	0	3.53	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	300.4	0	BX	0	3.54	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	301.1	0	BX	0	3.53	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	301.7	0	BX	0	3.51	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	302.4	0	BX	0	3.51	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	303.0	0	BX	0	3.52	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	303.7	0	BX	0	3.53	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	304.3	0	BX	0	3.51	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	305.0	0	BX	0	3.50	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	305.6	0	BX	0	3.51	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	306.3	0	BX	0	3.51	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	306.9	0	BX	0	3.51	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	307.6	0	BX	0	3.51	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	308.2	0	BX	0	3.49	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	308.9	0	BX	0	3.49	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	309.5	0	BX	0	3.49	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	310.2	0	BX	0	3.50	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	310.8	0	BX	0	3.49	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	311.5	0	BX	0	3.47	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	312.1	0	BX	0	3.46	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	312.7	0	BX	0	3.48	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	313.4	0	BX	0	3.48	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	314.0	0	BX	0	3.46	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	314.7	0	BX	0	3.48	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	315.3	0	BX	0	3.48	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	316.0	0	BX	0	3.47	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	316.6	0	BX	0	3.46	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	317.3	0	BX	0	3.47	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	317.9	0	BX	0	3.44	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	318.6	0	BX	0	3.45	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	319.2	0	BX	0	3.46	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	319.9	0	BX	0	3.47	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	320.5	0	BX	0	3.47	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	321.2	0	BX	0	3.48	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	321.8	0	BX	0	3.46	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	322.5	0	BX	0	3.50	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	323.1	0	BX	0	3.47	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	323.8	0	BX	0	3.47	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	324.4	0	BX	0	3.47	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	325.0	0	BX	0	3.46	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	325.7	0	BX	0	3.46	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	326.3	0	BX	0	3.47	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	327.0	0	BX	0	3.47	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	327.6	0	BX	0	3.47	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	328.3	0	BX	0	3.50	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	328.9	0	BX	0	3.46	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	329.6	0	BX	0	3.51	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	330.2	0	BX	0	3.48	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	330.9	0	BX	0	3.48	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	331.5	0	BX	0	3.48	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	332.2	0	BX	0	3.48	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	332.8	0	BX	0	3.48	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	333.5	0	BX	0	3.47	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	334.1	0	BX	0	3.48	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	334.7	0	BX	0	3.48	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	335.4	0	BX	0	3.51	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	336.0	0	BX	0	3.45	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	336.7	0	BX	0	3.50	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	337.3	0	BX	0	3.48	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	338.0	0	BX	0	3.47	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	338.6	0	BX	0	3.49	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	339.3	0	BX	0	3.49	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	339.9	0	BX	0	3.47	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	340.6	0	BX	0	3.46	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	341.2	0	BX	0	3.47	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	341.8	0	BX	0	3.48	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	342.5	0	BX	0	3.48	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	343.1	0	BX	0	3.47	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	343.8	0	BX	0	3.49	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	344.4	0	BX	0	3.49	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	345.1	0	BX	0	3.48	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	345.7	0	BX	0	3.49	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	346.4	0	BX	0	3.49	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	347.0	0	BX	0	3.47	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	347.7	0	BX	0	3.48	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	348.3	0	BX	0	3.48	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	348.9	0	BX	0	3.47	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	349.6	0	BX	0	3.49	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	350.2	0	BX	0	3.46	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	350.9	0	BX	0	3.49	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	351.5	0	BX	0	3.49	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	352.2	0	BX	0	3.48	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	352.8	0	BX	0	3.49	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	353.5	0	BX	0	3.48	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	354.1	0	BX	0	3.47	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	354.8	0	BX	0	3.47	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	355.4	0	BX	0	3.48	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	356.0	0	BX	0	3.48	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	356.7	0	BX	0	3.49	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	357.3	0	BX	0	3.46	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	358.0	0	BX	0	3.50	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	358.6	0	BX	0	3.49	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	359.3	0	BX	0	3.48	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	359.9	0	BX	0	3.48	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	360.6	0	BX	0	3.46	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	361.2	0	BX	0	3.47	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	361.8	0	BX	0	3.46	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	362.5	0	BX	0	3.47	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	363.1	0	BX	0	3.46	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	363.8	0	BX	0	3.50	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	364.4	0	BX	0	3.43	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	365.1	0	BX	0	3.49	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	365.7	0	BX	0	3.46	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	366.4	0	BX	0	3.46	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	367.0	0	BX	0	3.47	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	367.6	0	BX	0	3.48	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	368.3	0	BX	0	3.47	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	368.9	0	BX	0	3.45	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	369.6	0	BX	0	3.46	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	370.2	0	BX	0	3.44	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	370.9	0	BX	0	3.47	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	371.5	0	BX	0	3.47	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	372.1	0	BX	0	3.45	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	372.8	0	BX	0	3.44	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	373.4	0	BX	0	3.46	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	374.1	0	BX	0	3.49	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	374.7	0	BX	0	3.48	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	375.4	0	BX	0	3.45	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	376.0	0	BX	0	3.45	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	376.7	0	BX	0	3.46	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	377.3	0	BX	0	3.46	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	377.9	0	BX	0	3.45	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	378.6	0	BX	0	3.46	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	379.2	0	BX	0	3.42	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	379.9	0	BX	0	3.43	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	380.5	0	BX	0	3.45	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	381.2	0	BX	0	3.43	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	381.8	0	BX	0	3.44	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	382.4	0	BX	0	3.45	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	383.1	0	BX	0	3.45	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	383.7	0	BX	0	3.44	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	384.4	0	BX	0	3.42	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	385.0	0	BX	0	3.42	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	385.7	0	BX	0	3.42	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	386.3	0	BX	0	3.42	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	386.9	0	BX	0	3.44	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	387.6	0	BX	0	3.44	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	388.2	0	BX	0	3.45	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	388.9	0	BX	0	3.40	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	389.5	0	BX	0	3.48	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	390.1	0	BX	0	3.43	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	390.8	0	BX	0	3.43	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	391.4	0	BX	0	3.44	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	392.1	0	BX	0	3.44	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	392.7	0	BX	0	3.44	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	393.4	0	BX	0	3.40	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	394.0	0	BX	0	3.44	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	394.6	0	BX	0	3.43	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	395.3	0	BX	0	3.49	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	395.9	0	BX	0	3.43	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	396.6	0	BX	0	3.44	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	397.2	0	BX	0	3.43	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	397.9	0	BX	0	3.42	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	398.5	0	BX	0	3.44	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	399.1	0	BX	0	3.44	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	399.8	0	BX	0	3.43	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	400.4	0	BX	0	3.40	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	401.1	0	BX	0	3.42	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	401.7	0	BX	0	3.42	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	402.3	0	BX	0	3.44	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	403.0	0	BX	0	3.42	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	403.6	0	BX	0	3.40	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	404.3	0	BX	0	3.40	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	404.9	0	BX	0	3.42	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	405.6	0	BX	0	3.42	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	406.2	0	BX	0	3.42	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	406.8	0	BX	0	3.42	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	407.5	0	BX	0	3.41	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	408.1	0	BX	0	3.41	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	408.8	0	BX	0	3.41	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	409.4	0	BX	0	3.38	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	410.0	0	BX	0	3.40	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	410.7	0	BX	0	3.39	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	411.3	0	BX	0	3.41	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	412.0	0	BX	0	3.41	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	412.6	0	BX	0	3.42	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	413.2	0	BX	0	3.38	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	413.9	0	BX	0	3.43	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	414.5	0	BX	0	3.41	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	415.2	0	BX	0	3.41	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	415.8	0	BX	0	3.42	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	416.4	0	BX	0	3.42	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	417.1	0	BX	0	3.42	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	417.7	0	BX	0	3.40	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	418.4	0	BX	0	3.41	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	419.0	0	BX	0	3.40	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	419.6	0	BX	0	3.44	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	420.3	0	BX	0	3.38	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	420.9	0	BX	0	3.41	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	421.6	0	BX	0	3.41	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	422.2	0	BX	0	3.41	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	422.8	0	BX	0	3.43	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	423.5	0	BX	0	3.42	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	424.1	0	BX	0	3.40	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	424.8	0	BX	0	3.42	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	425.4	0	BX	0	3.41	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	426.0	0	BX	0	3.40	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	426.7	0	BX	0	3.42	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	427.3	0	BX	0	3.41	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	428.0	0	BX	0	3.40	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	428.6	0	BX	0	3.40	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	429.2	0	BX	0	3.40	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	429.9	0	BX	0	3.42	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	430.5	0	BX	0	3.43	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	431.2	0	BX	0	3.40	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	431.8	0	BX	0	3.40	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	432.4	0	BX	0	3.40	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	433.1	0	BX	0	3.40	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	433.7	0	BX	0	3.42	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	434.4	0	BX	0	3.40	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	435.0	0	BX	0	3.41	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	435.6	0	BX	0	3.41	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	436.3	0	BX	0	3.41	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	436.9	0	BX	0	3.44	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	437.6	0	BX	0	3.43	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	438.2	0	BX	0	3.41	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	438.8	0	BX	0	3.41	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	439.5	0	BX	0	3.40	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	440.1	0	BX	0	3.41	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	440.8	0	BX	0	3.42	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	441.4	0	BX	0	3.40	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	442.0	0	BX	0	3.42	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	442.7	0	BX	0	3.41	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	443.3	0	BX	0	3.40	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	443.9	0	BX	0	3.43	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	444.6	0	BX	0	3.42	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	445.2	0	BX	0	3.40	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	445.9	0	BX	0	3.40	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	446.5	0	BX	0	3.41	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	447.1	0	BX	0	3.41	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	447.8	0	BX	0	3.43	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	448.4	0	BX	0	3.40	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	449.1	0	BX	0	3.42	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	449.7	0	BX	0	3.40	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	450.3	0	BX	0	3.40	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	451.0	0	BX	0	3.41	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	451.6	0	BX	0	3.38	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	452.2	0	BX	0	3.38	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	452.9	0	BX	0	3.39	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	453.5	0	BX	0	3.41	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	454.2	0	BX	0	3.39	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	454.8	0	BX	0	3.40	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	455.4	0	BX	0	3.39	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	456.1	0	BX	0	3.43	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	456.7	0	BX	0	3.39	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	457.3	0	BX	0	3.39	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	458.0	0	BX	0	3.39	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	458.6	0	BX	0	3.38	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	459.3	0	BX	0	3.37	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	459.9	0	BX	0	3.38	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	460.5	0	BX	0	3.40	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	461.2	0	BX	0	3.38	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	461.8	0	BX	0	3.42	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	462.4	0	BX	0	3.36	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	463.1	0	BX	0	3.42	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	463.7	0	BX	0	3.39	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	464.4	0	BX	0	3.39	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	465.0	0	BX	0	3.38	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	465.6	0	BX	0	3.39	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	466.3	0	BX	0	3.37	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	466.9	0	BX	0	3.36	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	467.5	0	BX	0	3.39	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	468.2	0	BX	0	3.38	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	468.8	0	BX	0	3.40	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	469.5	0	BX	0	3.35	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	470.1	0	BX	0	3.39	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	470.7	0	BX	0	3.37	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	471.4	0	BX	0	3.37	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	472.0	0	BX	0	3.38	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	472.6	0	BX	0	3.39	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	473.3	0	BX	0	3.37	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	473.9	0	BX	0	3.36	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	474.5	0	BX	0	3.38	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	475.2	0	BX	0	3.36	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	475.8	0	BX	0	3.36	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	476.5	0	BX	0	3.37	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	477.1	0	BX	0	3.32	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	477.7	0	BX	0	3.34	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	478.4	0	BX	0	3.35	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	479.0	0	BX	0	3.34	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	479.6	0	BX	0	3.35	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	480.3	0	BX	0	3.33	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	480.9	0	BX	0	3.35	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	481.5	0	BX	0	3.34	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	482.2	0	BX	0	3.33	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	482.8	0	BX	0	3.31	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	483.4	0	BX	0	3.32	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	484.1	0	BX	0	3.32	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	484.7	0	BX	0	3.33	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	485.4	0	BX	0	3.34	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	486.0	0	BX	0	3.33	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	486.6	0	BX	0	3.33	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	487.3	0	BX	0	3.36	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	487.9	0	BX	0	3.33	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	488.5	0	BX	0	3.32	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	489.2	0	BX	0	3.33	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	489.8	0	BX	0	3.30	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	490.4	0	BX	0	3.31	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	491.1	0	BX	0	3.31	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	491.7	0	BX	0	3.31	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	492.3	0	BX	0	3.32	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	493.0	0	BX	0	3.35	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	493.6	0	BX	0	3.26	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	494.3	0	BX	0	3.32	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	494.9	0	BX	0	3.30	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	495.5	0	BX	0	3.31	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	496.2	0	BX	0	3.32	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	496.8	0	BX	0	3.34	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	497.4	0	BX	0	3.32	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	498.1	0	BX	0	3.29	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	498.7	0	BX	0	3.30	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	499.3	0	BX	0	3.30	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	500.0	0	BX	0	3.32	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	500.6	0	BX	0	3.31	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	501.2	0	BX	0	3.27	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	501.9	0	BX	0	3.29	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	502.5	0	BX	0	3.31	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	503.1	0	BX	0	3.31	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	503.8	0	BX	0	3.30	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	504.4	0	BX	0	3.29	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	505.0	0	BX	0	3.31	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	505.7	0	BX	0	3.31	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	506.3	0	BX	0	3.30	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	506.9	0	BX	0	3.27	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	507.6	0	BX	0	3.27	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	508.2	0	BX	0	3.28	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	508.8	0	BX	0	3.29	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	509.5	0	BX	0	3.29	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	510.1	0	BX	0	3.31	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	510.7	0	BX	0	3.27	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	511.4	0	BX	0	3.32	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	512.0	0	BX	0	3.30	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	512.6	0	BX	0	3.29	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	513.3	0	BX	0	3.30	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	513.9	0	BX	0	3.31	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	514.5	0	BX	0	3.30	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	515.2	0	BX	0	3.29	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	515.8	0	BX	0	3.29	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	516.4	0	BX	0	3.30	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	517.1	0	BX	0	3.32	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	517.7	0	BX	0	3.29	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	518.3	0	BX	0	3.30	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	519.0	0	BX	0	3.29	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	519.6	0	BX	0	3.30	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	520.2	0	BX	0	3.31	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	520.9	0	BX	0	3.31	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	521.5	0	BX	0	3.29	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	522.1	0	BX	0	3.29	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	522.8	0	BX	0	3.29	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	523.4	0	BX	0	3.30	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	524.0	0	BX	0	3.29	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	524.7	0	BX	0	3.29	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	525.3	0	BX	0	3.27	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	525.9	0	BX	0	3.28	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	526.6	0	BX	0	3.29	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	527.2	0	BX	0	3.30	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	527.8	0	BX	0	3.31	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	528.5	0	BX	0	3.28	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	529.1	0	BX	0	3.29	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	529.7	0	BX	0	3.29	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	530.4	0	BX	0	3.29	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	531.0	0	BX	0	3.29	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	531.6	0	BX	0	3.28	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	532.3	0	BX	0	3.28	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	532.9	0	BX	0	3.29	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	533.5	0	BX	0	3.30	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	534.2	0	BX	0	3.31	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	534.8	0	BX	0	3.32	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	535.4	0	BX	0	3.29	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	536.1	0	BX	0	3.29	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	536.7	0	BX	0	3.29	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	537.3	0	BX	0	3.30	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	538.0	0	BX	0	3.30	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	538.6	0	BX	0	3.29	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	539.2	0	BX	0	3.30	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	539.9	0	BX	0	3.29	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	540.5	0	BX	0	3.29	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	541.1	0	BX	0	3.32	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	541.7	0	BX	0	3.31	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	542.4	0	BX	0	3.29	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	543.0	0	BX	0	3.29	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	543.6	0	BX	0	3.28	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	544.3	0	BX	0	3.29	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	544.9	0	BX	0	3.29	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	545.5	0	BX	0	3.28	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	546.2	0	BX	0	3.30	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	546.8	0	BX	0	3.29	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	547.4	0	BX	0	3.28	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	548.1	0	BX	0	3.30	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	548.7	0	BX	0	3.29	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	549.3	0	BX	0	3.29	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	550.0	0	BX	0	3.28	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	550.6	0	BX	0	3.29	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	551.2	0	BX	0	3.28	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	551.8	0	BX	0	3.31	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	552.5	0	BX	0	3.27	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	553.1	0	BX	0	3.30	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	553.7	0	BX	0	3.28	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	554.4	0	BX	0	3.28	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	555.0	0	BX	0	3.29	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	555.6	0	BX	0	3.30	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	556.3	0	BX	0	3.28	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	556.9	0	BX	0	3.26	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	557.5	0	BX	0	3.28	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	558.2	0	BX	0	3.26	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	558.8	0	BX	0	3.28	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	559.4	0	BX	0	3.27	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	560.0	0	BX	0	3.26	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	560.7	0	BX	0	3.27	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	561.3	0	BX	0	3.27	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	561.9	0	BX	0	3.28	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	562.6	0	BX	0	3.27	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	563.2	0	BX	0	3.25	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	563.8	0	BX	0	3.25	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	564.5	0	BX	0	3.27	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	565.1	0	BX	0	3.27	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	565.7	0	BX	0	3.23	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	566.3	0	BX	0	3.25	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	567.0	0	BX	0	3.23	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	567.6	0	BX	0	3.25	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	568.2	0	BX	0	3.25	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	568.9	0	BX	0	3.24	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	569.5	0	BX	0	3.24	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	570.1	0	BX	0	3.26	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	570.8	0	BX	0	3.26	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	571.4	0	BX	0	3.23	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	572.0	0	BX	0	3.24	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	572.6	0	BX	0	3.24	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	573.3	0	BX	0	3.23	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	573.9	0	BX	0	3.23	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	574.5	0	BX	0	3.23	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	575.2	0	BX	0	3.24	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	575.8	0	BX	0	3.27	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	576.4	0	BX	0	3.20	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	577.0	0	BX	0	3.25	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	577.7	0	BX	0	3.23	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	578.3	0	BX	0	3.22	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	578.9	0	BX	0	3.24	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	579.6	0	BX	0	3.25	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	580.2	0	BX	0	3.22	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	580.8	0	BX	0	3.22	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	581.5	0	BX	0	3.22	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	582.1	0	BX	0	3.21	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	582.7	0	BX	0	3.25	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	583.3	0	BX	0	3.21	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	584.0	0	BX	0	3.20	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	584.6	0	BX	0	3.21	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	585.2	0	BX	0	3.21	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	585.9	0	BX	0	3.22	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	586.5	0	BX	0	3.22	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	587.1	0	BX	0	3.20	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	587.7	0	BX	0	3.19	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	588.4	0	BX	0	3.20	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	589.0	0	BX	0	3.19	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	589.6	0	BX	0	3.18	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	590.2	0	BX	0	3.18	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	590.9	0	BX	0	3.16	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	591.5	0	BX	0	3.19	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	592.1	0	BX	0	3.18	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	592.8	0	BX	0	3.17	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	593.4	0	BX	0	3.18	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	594.0	0	BX	0	3.19	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	594.6	0	BX	0	3.18	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	595.3	0	BX	0	3.18	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	595.9	0	BX	0	3.18	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	596.5	0	BX	0	3.16	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	597.2	0	BX	0	3.16	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	597.8	0	BX	0	3.18	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	598.4	0	BX	0	3.18	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	599.0	0	BX	0	3.17	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	599.7	0	BX	0	3.20	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	600.3	0	BX	0	3.16	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	600.9	0	BX	0	3.20	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	601.5	0	BX	0	3.18	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	602.2	0	BX	0	3.17	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	602.8	0	BX	0	3.19	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	603.4	0	BX	0	3.19	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	604.1	0	BX	0	3.18	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	604.7	0	BX	0	3.16	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	605.3	0	BX	0	3.17	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	605.9	0	BX	0	3.17	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	606.6	0	BX	0	3.19	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	607.2	0	BX	0	3.18	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	607.8	0	BX	0	3.16	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	608.4	0	BX	0	3.16	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	609.1	0	BX	0	3.17	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	609.7	0	BX	0	3.18	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	610.3	0	BX	0	3.19	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	611.0	0	BX	0	3.17	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	611.6	0	BX	0	3.19	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	612.2	0	BX	0	3.18	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	612.8	0	BX	0	3.19	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	613.5	0	BX	0	3.20	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	614.1	0	BX	0	3.20	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	614.7	0	BX	0	3.16	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	615.3	0	BX	0	3.18	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	616.0	0	BX	0	3.20	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	616.6	0	BX	0	3.19	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	617.2	0	BX	0	3.21	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	617.8	0	BX	0	3.20	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	618.5	0	BX	0	3.20	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	619.1	0	BX	0	3.20	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	619.7	0	BX	0	3.21	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	620.3	0	BX	0	3.20	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	621.0	0	BX	0	3.19	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	621.6	0	BX	0	3.17	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	622.2	0	BX	0	3.19	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	622.9	0	BX	0	3.20	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	623.5	0	BX	0	3.19	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	624.1	0	BX	0	3.20	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	624.7	0	BX	0	3.18	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	625.4	0	BX	0	3.19	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	626.0	0	BX	0	3.19	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	626.6	0	BX	0	3.20	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	627.2	0	BX	0	3.19	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	627.9	0	BX	0	3.18	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	628.5	0	BX	0	3.17	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	629.1	0	BX	0	3.18	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	629.7	0	BX	0	3.20	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	630.4	0	BX	0	3.19	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	631.0	0	BX	0	3.19	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	631.6	0	BX	0	3.19	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	632.2	0	BX	0	3.19	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	632.9	0	BX	0	3.19	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	633.5	0	BX	0	3.20	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	634.1	0	BX	0	3.17	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	634.7	0	BX	0	3.16	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	635.4	0	BX	0	3.15	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	636.0	0	BX	0	3.15	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	636.6	0	BX	0	3.18	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	637.2	0	BX	0	3.16	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	637.9	0	BX	0	3.17	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	638.5	0	BX	0	3.15	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	639.1	0	BX	0	3.16	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	639.7	0	BX	0	3.16	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	640.4	0	BX	0	3.16	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	641.0	0	BX	0	3.16	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	641.6	0	BX	0	3.15	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	642.2	0	BX	0	3.13	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	642.9	0	BX	0	3.14	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	643.5	0	BX	0	3.16	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	644.1	0	BX	0	3.16	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	644.7	0	BX	0	3.16	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	645.4	0	BX	0	3.15	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	646.0	0	BX	0	3.15	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	646.6	0	BX	0	3.15	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	647.2	0	BX	0	3.17	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	647.8	0	BX	0	3.14	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	648.5	0	BX	0	3.14	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	649.1	0	BX	0	3.13	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	649.7	0	BX	0	3.14	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	650.3	0	BX	0	3.15	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	651.0	0	BX	0	3.13	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	651.6	0	BX	0	3.15	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	652.2	0	BX	0	3.15	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	652.8	0	BX	0	3.16	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	653.5	0	BX	0	3.14	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	654.1	0	BX	0	3.15	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	654.7	0	BX	0	3.13	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	655.3	0	BX	0	3.13	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	656.0	0	BX	0	3.12	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	656.6	0	BX	0	3.15	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	657.2	0	BX	0	3.15	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	657.8	0	BX	0	3.16	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	658.5	0	BX	0	3.11	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	659.1	0	BX	0	3.17	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	659.7	0	BX	0	3.16	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	660.3	0	BX	0	3.13	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	660.9	0	BX	0	3.14	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	661.6	0	BX	0	3.17	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	662.2	0	BX	0	3.16	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	662.8	0	BX	0	3.12	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	663.4	0	BX	0	3.14	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	664.1	0	BX	0	3.14	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	664.7	0	BX	0	3.15	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	665.3	0	BX	0	3.13	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	665.9	0	BX	0	3.13	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	666.5	0	BX	0	3.13	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	667.2	0	BX	0	3.13	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	667.8	0	BX	0	3.14	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	668.4	0	BX	0	3.14	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	669.0	0	BX	0	3.12	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	669.7	0	BX	0	3.13	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	670.3	0	BX	0	3.13	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	670.9	0	BX	0	3.13	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	671.5	0	BX	0	3.12	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	672.2	0	BX	0	3.11	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	672.8	0	BX	0	3.10	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	673.4	0	BX	0	3.10	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	674.0	0	BX	0	3.12	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	674.6	0	BX	0	3.12	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	675.3	0	BX	0	3.14	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	675.9	0	BX	0	3.12	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	676.5	0	BX	0	3.12	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	677.1	0	BX	0	3.11	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	677.7	0	BX	0	3.11	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	678.4	0	BX	0	3.12	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	679.0	0	BX	0	3.10	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	679.6	0	BX	0	3.11	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	680.2	0	BX	0	3.10	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	680.9	0	BX	0	3.11	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	681.5	0	BX	0	3.12	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	682.1	0	BX	0	3.12	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	682.7	0	BX	0	3.10	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	683.3	0	BX	0	3.10	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	684.0	0	BX	0	3.09	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	684.6	0	BX	0	3.08	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	685.2	0	BX	0	3.10	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	685.8	0	BX	0	3.09	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	686.5	0	BX	0	3.10	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	687.1	0	BX	0	3.10	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	687.7	0	BX	0	3.08	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	688.3	0	BX	0	3.11	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	688.9	0	BX	0	3.11	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	689.6	0	BX	0	3.10	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	690.2	0	BX	0	3.06	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	690.8	0	BX	0	3.09	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	691.4	0	BX	0	3.07	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	692.0	0	BX	0	3.07	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	692.7	0	BX	0	3.06	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	693.3	0	BX	0	3.04	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	693.9	0	BX	0	3.06	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	694.5	0	BX	0	3.07	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	695.1	0	BX	0	3.07	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	695.8	0	BX	0	3.08	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	696.4	0	BX	0	3.09	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	697.0	0	BX	0	3.09	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	697.6	0	BX	0	3.06	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	698.2	0	BX	0	3.08	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	698.9	0	BX	0	3.07	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	699.5	0	BX	0	3.06	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	700.1	0	BX	0	3.06	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	700.7	0	BX	0	3.08	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	701.3	0	BX	0	3.06	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	702.0	0	BX	0	3.10	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	702.6	0	BX	0	3.06	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	703.2	0	BX	0	3.06	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	703.8	0	BX	0	3.06	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	704.4	0	BX	0	3.07	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	705.1	0	BX	0	3.07	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	705.7	0	BX	0	3.08	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	706.3	0	BX	0	3.06	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	706.9	0	BX	0	3.06	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	707.5	0	BX	0	3.06	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	708.2	0	BX	0	3.06	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	708.8	0	BX	0	3.05	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	709.4	0	BX	0	3.04	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	710.0	0	BX	0	3.03	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	710.6	0	BX	0	3.05	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	711.3	0	BX	0	3.05	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	711.9	0	BX	0	3.04	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	712.5	0	BX	0	3.04	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	713.1	0	BX	0	3.06	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	713.7	0	BX	0	3.05	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	714.4	0	BX	0	3.05	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	715.0	0	BX	0	3.05	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	715.6	0	BX	0	3.00	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	716.2	0	BX	0	3.03	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	716.8	0	BX	0	3.03	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	717.5	0	BX	0	3.05	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	718.1	0	BX	0	3.04	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	718.7	0	BX	0	3.05	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	719.3	0	BX	0	3.04	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	719.9	0	BX	0	3.06	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	720.5	0	BX	0	3.03	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	721.2	0	BX	0	3.04	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	721.8	0	BX	0	3.04	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	722.4	0	BX	0	3.02	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	723.0	0	BX	0	3.03	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	723.6	0	BX	0	3.03	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	724.3	0	BX	0	3.04	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	724.9	0	BX	0	3.03	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	725.5	0	BX	0	3.04	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	726.1	0	BX	0	3.03	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	726.7	0	BX	0	3.05	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	727.4	0	BX	0	3.04	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	728.0	0	BX	0	3.03	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	728.6	0	BX	0	3.04	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	729.2	0	BX	0	3.02	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	729.8	0	BX	0	3.02	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	730.4	0	BX	0	3.01	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	731.1	0	BX	0	3.03	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	731.7	0	BX	0	3.03	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	732.3	0	BX	0	3.02	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	732.9	0	BX	0	3.03	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	733.5	0	BX	0	3.04	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	734.2	0	BX	0	3.03	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	734.8	0	BX	0	3.04	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	735.4	0	BX	0	3.02	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	736.0	0	BX	0	3.01	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	736.6	0	BX	0	3.02	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	737.2	0	BX	0	3.01	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	737.9	0	BX	0	2.99	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	738.5	0	BX	0	3.04	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	739.1	0	BX	0	3.03	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	739.7	0	BX	0	3.02	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	740.3	0	BX	0	3.04	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	740.9	0	BX	0	3.02	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	741.6	0	BX	0	3.02	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	742.2	0	BX	0	3.02	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	742.8	0	BX	0	3.01	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	743.4	0	BX	0	3.00	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	744.0	0	BX	0	2.98	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	744.6	0	BX	0	3.00	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	745.3	0	BX	0	3.02	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	745.9	0	BX	0	3.01	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	746.5	0	BX	0	3.01	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	747.1	0	BX	0	3.01	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	747.7	0	BX	0	3.00	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	748.3	0	BX	0	2.99	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	749.0	0	BX	0	2.99	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	749.6	0	BX	0	2.99	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	750.2	0	BX	0	2.97	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	750.8	0	BX	0	2.95	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	751.4	0	BX	0	2.98	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	752.0	0	BX	0	2.98	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	752.7	0	BX	0	2.96	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	753.3	0	BX	0	2.99	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	753.9	0	BX	0	2.98	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	754.5	0	BX	0	2.99	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	755.1	0	BX	0	2.99	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	755.7	0	BX	0	3.00	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	756.4	0	BX	0	2.96	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	757.0	0	BX	0	2.98	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	757.6	0	BX	0	2.99	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	758.2	0	BX	0	2.99	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	758.8	0	BX	0	3.00	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	759.4	0	BX	0	3.00	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	760.1	0	BX	0	2.96	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	760.7	0	BX	0	3.02	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	761.3	0	BX	0	3.00	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	761.9	0	BX	0	2.99	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	762.5	0	BX	0	2.99	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	763.1	0	BX	0	3.02	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	763.8	0	BX	0	3.00	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	764.4	0	BX	0	2.96	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	765.0	0	BX	0	2.97	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	765.6	0	BX	0	2.97	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	766.2	0	BX	0	3.00	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	766.8	0	BX	0	2.99	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	767.4	0	BX	0	2.95	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	768.1	0	BX	0	2.97	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	768.7	0	BX	0	2.97	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	769.3	0	BX	0	2.97	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	769.9	0	BX	0	2.98	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	770.5	0	BX	0	2.98	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	771.1	0	BX	0	2.98	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	771.8	0	BX	0	2.96	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	772.4	0	BX	0	2.97	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	773.0	0	BX	0	2.96	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	773.6	0	BX	0	2.94	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	774.2	0	BX	0	2.95	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	774.8	0	BX	0	2.97	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	775.4	0	BX	0	2.98	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	776.1	0	BX	0	2.99	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	776.7	0	BX	0	2.95	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	777.3	0	BX	0	3.00	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	777.9	0	BX	0	2.97	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	778.5	0	BX	0	2.96	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	779.1	0	BX	0	2.96	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	779.7	0	BX	0	2.97	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	780.4	0	BX	0	2.96	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	781.0	0	BX	0	2.94	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	781.6	0	BX	0	2.95	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	782.2	0	BX	0	2.94	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	782.8	0	BX	0	2.95	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	783.4	0	BX	0	2.93	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	784.0	0	BX	0	2.93	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	784.7	0	BX	0	2.93	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	785.3	0	BX	0	2.93	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	785.9	0	BX	0	2.95	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	786.5	0	BX	0	2.96	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	787.1	0	BX	0	2.93	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	787.7	0	BX	0	2.93	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	788.3	0	BX	0	2.92	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	789.0	0	BX	0	2.92	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	789.6	0	BX	0	2.94	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	790.2	0	BX	0	2.91	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	790.8	0	BX	0	2.89	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	791.4	0	BX	0	2.91	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	792.0	0	BX	0	2.92	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	792.6	0	BX	0	2.92	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	793.2	0	BX	0	2.93	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	793.9	0	BX	0	2.90	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	794.5	0	BX	0	2.91	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	795.1	0	BX	0	2.92	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	795.7	0	BX	0	2.91	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	796.3	0	BX	0	2.90	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	796.9	0	BX	0	2.90	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	797.5	0	BX	0	2.88	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	798.2	0	BX	0	2.90	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	798.8	0	BX	0	2.91	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	799.4	0	BX	0	2.92	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	800.0	0	BX	0	2.92	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	800.6	0	BX	0	2.90	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	801.2	0	BX	0	2.91	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	801.8	0	BX	0	2.90	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	802.4	0	BX	0	2.91	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	803.1	0	BX	0	2.89	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	803.7	0	BX	0	2.89	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	804.3	0	BX	0	2.88	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	804.9	0	BX	0	2.91	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	805.5	0	BX	0	2.90	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	806.1	0	BX	0	2.89	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	806.7	0	BX	0	2.91	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	807.3	0	BX	0	2.91	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	808.0	0	BX	0	2.91	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	808.6	0	BX	0	2.90	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	809.2	0	BX	0	2.90	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	809.8	0	BX	0	2.89	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	810.4	0	BX	0	2.89	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	811.0	0	BX	0	2.90	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	811.6	0	BX	0	2.91	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	812.2	0	BX	0	2.92	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	812.9	0	BX	0	2.92	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	813.5	0	BX	0	2.90	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	814.1	0	BX	0	2.95	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	814.7	0	BX	0	2.92	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	815.3	0	BX	0	2.91	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	815.9	0	BX	0	2.92	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	816.5	0	BX	0	2.92	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	817.1	0	BX	0	2.92	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	817.7	0	BX	0	2.91	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	818.4	0	BX	0	2.91	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	819.0	0	BX	0	2.91	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	819.6	0	BX	0	2.94	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	820.2	0	BX	0	2.92	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	820.8	0	BX	0	2.91	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	821.4	0	BX	0	2.90	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	822.0	0	BX	0	2.90	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	822.6	0	BX	0	2.92	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	823.3	0	BX	0	2.92	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	823.9	0	BX	0	2.91	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	824.5	0	BX	0	2.91	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	825.1	0	BX	0	2.91	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	825.7	0	BX	0	2.92	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	826.3	0	BX	0	2.93	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	826.9	0	BX	0	2.92	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	827.5	0	BX	0	2.91	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	828.1	0	BX	0	2.92	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	828.8	0	BX	0	2.92	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	829.4	0	BX	0	2.93	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	830.0	0	BX	0	2.93	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	830.6	0	BX	0	2.91	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	831.2	0	BX	0	2.92	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	831.8	0	BX	0	2.90	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	832.4	0	BX	0	2.91	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	833.0	0	BX	0	2.91	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	833.6	0	BX	0	2.89	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	834.2	0	BX	0	2.91	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	834.9	0	BX	0	2.88	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	835.5	0	BX	0	2.91	0
@5394__2003511	001	C	04/13/2003	00:16	165.0381	50.5931	0	836.1	0	BX	0	2.92	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	0.7	0	BX	0	6.16	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	1.3	0	BX	0	5.46	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	2.0	0	BX	0	5.23	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	2.7	0	BX	0	5.07	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	3.3	0	BX	0	5.15	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	4.0	0	BX	0	5.22	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	4.7	0	BX	0	5.27	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	5.4	0	BX	0	5.29	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	6.0	0	BX	0	5.29	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	6.7	0	BX	0	5.29	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	7.4	0	BX	0	5.29	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	8.0	0	BX	0	5.29	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	8.7	0	BX	0	5.31	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	9.4	0	BX	0	5.28	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	10.0	0	BX	0	5.25	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	10.7	0	BX	0	5.32	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	11.4	0	BX	0	5.28	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	12.0	0	BX	0	5.27	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	12.7	0	BX	0	5.29	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	13.4	0	BX	0	5.30	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	14.0	0	BX	0	5.32	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	14.7	0	BX	0	5.27	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	15.4	0	BX	0	5.30	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	16.0	0	BX	0	5.26	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	16.7	0	BX	0	5.27	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	17.4	0	BX	0	5.24	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	18.0	0	BX	0	5.21	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	18.7	0	BX	0	5.21	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	19.4	0	BX	0	5.20	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	20.1	0	BX	0	5.16	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	20.7	0	BX	0	5.10	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	21.4	0	BX	0	5.09	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	22.1	0	BX	0	5.09	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	22.7	0	BX	0	5.08	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	23.4	0	BX	0	5.05	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	24.1	0	BX	0	5.02	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	24.7	0	BX	0	5.05	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	25.4	0	BX	0	5.04	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	26.1	0	BX	0	5.01	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	26.7	0	BX	0	5.03	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	27.4	0	BX	0	5.03	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	28.1	0	BX	0	5.07	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	28.7	0	BX	0	4.99	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	29.4	0	BX	0	5.07	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	30.1	0	BX	0	5.01	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	30.7	0	BX	0	5.01	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	31.4	0	BX	0	4.98	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	32.1	0	BX	0	5.00	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	32.7	0	BX	0	4.99	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	33.4	0	BX	0	4.98	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	34.1	0	BX	0	4.98	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	34.7	0	BX	0	4.98	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	35.4	0	BX	0	4.98	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	36.1	0	BX	0	4.94	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	36.7	0	BX	0	4.94	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	37.4	0	BX	0	4.90	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	38.1	0	BX	0	4.92	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	38.7	0	BX	0	4.96	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	39.4	0	BX	0	4.84	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	40.1	0	BX	0	4.87	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	40.7	0	BX	0	4.83	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	41.4	0	BX	0	4.85	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	42.1	0	BX	0	4.76	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	42.7	0	BX	0	4.68	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	43.4	0	BX	0	4.58	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	44.1	0	BX	0	4.55	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	44.7	0	BX	0	4.55	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	45.4	0	BX	0	4.55	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	46.1	0	BX	0	4.48	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	46.7	0	BX	0	4.46	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	47.4	0	BX	0	4.49	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	48.1	0	BX	0	4.42	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	48.7	0	BX	0	4.43	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	49.4	0	BX	0	4.48	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	50.1	0	BX	0	4.43	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	50.7	0	BX	0	4.46	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	51.4	0	BX	0	4.47	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	52.1	0	BX	0	4.47	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	52.7	0	BX	0	4.48	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	53.4	0	BX	0	4.40	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	54.0	0	BX	0	4.48	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	54.7	0	BX	0	4.43	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	55.4	0	BX	0	4.40	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	56.0	0	BX	0	4.38	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	56.7	0	BX	0	4.38	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	57.4	0	BX	0	4.36	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	58.0	0	BX	0	4.37	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	58.7	0	BX	0	4.36	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	59.4	0	BX	0	4.36	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	60.0	0	BX	0	4.31	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	60.7	0	BX	0	4.28	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	61.4	0	BX	0	4.30	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	62.0	0	BX	0	4.21	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	62.7	0	BX	0	4.21	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	63.4	0	BX	0	4.24	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	64.0	0	BX	0	4.18	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	64.7	0	BX	0	4.13	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	65.4	0	BX	0	4.19	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	66.0	0	BX	0	4.15	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	66.7	0	BX	0	4.12	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	67.3	0	BX	0	3.96	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	68.0	0	BX	0	3.95	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	68.7	0	BX	0	3.79	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	69.3	0	BX	0	3.73	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	70.0	0	BX	0	3.70	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	70.7	0	BX	0	3.69	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	71.3	0	BX	0	3.66	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	72.0	0	BX	0	3.60	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	72.7	0	BX	0	3.54	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	73.3	0	BX	0	3.50	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	74.0	0	BX	0	3.47	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	74.7	0	BX	0	3.45	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	75.3	0	BX	0	3.49	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	76.0	0	BX	0	3.51	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	76.6	0	BX	0	3.59	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	77.3	0	BX	0	3.61	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	78.0	0	BX	0	3.58	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	78.6	0	BX	0	3.63	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	79.3	0	BX	0	3.67	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	80.0	0	BX	0	3.68	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	80.6	0	BX	0	3.71	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	81.3	0	BX	0	3.70	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	82.0	0	BX	0	3.75	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	82.6	0	BX	0	3.76	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	83.3	0	BX	0	3.76	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	83.9	0	BX	0	3.74	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	84.6	0	BX	0	3.79	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	85.3	0	BX	0	3.79	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	85.9	0	BX	0	3.77	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	86.6	0	BX	0	3.82	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	87.3	0	BX	0	3.85	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	87.9	0	BX	0	3.85	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	88.6	0	BX	0	3.86	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	89.3	0	BX	0	3.89	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	89.9	0	BX	0	3.83	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	90.6	0	BX	0	3.88	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	91.2	0	BX	0	3.95	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	91.9	0	BX	0	3.93	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	92.6	0	BX	0	3.93	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	93.2	0	BX	0	3.95	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	93.9	0	BX	0	3.97	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	94.6	0	BX	0	4.01	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	95.2	0	BX	0	3.91	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	95.9	0	BX	0	4.05	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	96.5	0	BX	0	4.03	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	97.2	0	BX	0	4.02	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	97.9	0	BX	0	4.06	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	98.5	0	BX	0	4.08	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	99.2	0	BX	0	4.08	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	99.9	0	BX	0	4.12	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	100.5	0	BX	0	4.11	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	101.2	0	BX	0	4.09	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	101.8	0	BX	0	4.09	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	102.5	0	BX	0	4.12	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	103.2	0	BX	0	4.13	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	103.8	0	BX	0	4.11	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	104.5	0	BX	0	4.11	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	105.2	0	BX	0	4.13	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	105.8	0	BX	0	4.13	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	106.5	0	BX	0	4.08	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	107.1	0	BX	0	4.15	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	107.8	0	BX	0	4.13	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	108.5	0	BX	0	4.18	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	109.1	0	BX	0	4.09	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	109.8	0	BX	0	4.16	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	110.5	0	BX	0	4.11	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	111.1	0	BX	0	4.12	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	111.8	0	BX	0	4.13	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	112.4	0	BX	0	4.15	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	113.1	0	BX	0	4.13	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	113.8	0	BX	0	4.15	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	114.4	0	BX	0	4.13	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	115.1	0	BX	0	4.16	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	115.7	0	BX	0	4.13	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	116.4	0	BX	0	4.13	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	117.1	0	BX	0	4.13	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	117.7	0	BX	0	4.11	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	118.4	0	BX	0	4.11	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	119.0	0	BX	0	4.13	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	119.7	0	BX	0	4.13	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	120.4	0	BX	0	4.09	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	121.0	0	BX	0	4.15	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	121.7	0	BX	0	4.13	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	122.4	0	BX	0	4.18	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	123.0	0	BX	0	4.07	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	123.7	0	BX	0	4.15	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	124.3	0	BX	0	4.08	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	125.0	0	BX	0	4.11	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	125.7	0	BX	0	4.12	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	126.3	0	BX	0	4.11	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	127.0	0	BX	0	4.11	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	127.6	0	BX	0	4.12	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	128.3	0	BX	0	4.13	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	129.0	0	BX	0	4.08	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	129.6	0	BX	0	4.09	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	130.3	0	BX	0	4.09	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	130.9	0	BX	0	4.07	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	131.6	0	BX	0	4.07	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	132.3	0	BX	0	4.08	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	132.9	0	BX	0	4.09	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	133.6	0	BX	0	4.07	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	134.2	0	BX	0	4.03	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	134.9	0	BX	0	4.07	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	135.6	0	BX	0	4.07	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	136.2	0	BX	0	4.13	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	136.9	0	BX	0	4.01	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	137.5	0	BX	0	4.09	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	138.2	0	BX	0	4.01	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	138.9	0	BX	0	4.07	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	139.5	0	BX	0	4.08	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	140.2	0	BX	0	4.07	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	140.8	0	BX	0	4.09	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	141.5	0	BX	0	4.12	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	142.2	0	BX	0	4.08	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	142.8	0	BX	0	4.05	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	143.5	0	BX	0	4.06	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	144.1	0	BX	0	4.05	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	144.8	0	BX	0	4.04	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	145.5	0	BX	0	4.04	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	146.1	0	BX	0	4.02	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	146.8	0	BX	0	4.06	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	147.4	0	BX	0	4.04	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	148.1	0	BX	0	4.02	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	148.7	0	BX	0	4.03	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	149.4	0	BX	0	4.07	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	150.1	0	BX	0	4.08	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	150.7	0	BX	0	4.01	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	151.4	0	BX	0	4.04	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	152.0	0	BX	0	4.02	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	152.7	0	BX	0	4.07	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	153.4	0	BX	0	4.09	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	154.0	0	BX	0	4.03	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	154.7	0	BX	0	4.12	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	155.3	0	BX	0	4.09	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	156.0	0	BX	0	4.05	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	156.7	0	BX	0	4.04	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	157.3	0	BX	0	4.06	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	158.0	0	BX	0	4.04	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	158.6	0	BX	0	4.05	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	159.3	0	BX	0	4.05	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	159.9	0	BX	0	4.06	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	160.6	0	BX	0	4.05	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	161.3	0	BX	0	4.04	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	161.9	0	BX	0	4.08	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	162.6	0	BX	0	4.03	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	163.2	0	BX	0	4.01	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	163.9	0	BX	0	4.05	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	164.6	0	BX	0	4.04	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	165.2	0	BX	0	4.01	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	165.9	0	BX	0	4.06	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	166.5	0	BX	0	4.03	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	167.2	0	BX	0	4.11	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	167.8	0	BX	0	3.99	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	168.5	0	BX	0	4.08	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	169.2	0	BX	0	4.04	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	169.8	0	BX	0	4.02	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	170.5	0	BX	0	4.04	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	171.1	0	BX	0	4.04	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	171.8	0	BX	0	4.03	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	172.4	0	BX	0	4.06	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	173.1	0	BX	0	4.04	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	173.8	0	BX	0	4.03	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	174.4	0	BX	0	4.03	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	175.1	0	BX	0	4.03	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	175.7	0	BX	0	4.05	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	176.4	0	BX	0	3.99	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	177.0	0	BX	0	3.98	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	177.7	0	BX	0	4.02	0
@5394__2004512	001	C	06/09/2004	11:07	166.1417	50.0231	0	178.4	0	BX	0	4.04	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	0.7	0	BX	0	7.25	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	1.3	0	BX	0	5.33	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	2.0	0	BX	0	4.70	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	2.7	0	BX	0	4.59	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	3.3	0	BX	0	4.51	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	4.0	0	BX	0	4.48	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	4.7	0	BX	0	4.48	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	5.4	0	BX	0	4.49	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	6.0	0	BX	0	4.49	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	6.7	0	BX	0	4.47	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	7.4	0	BX	0	4.47	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	8.0	0	BX	0	4.50	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	8.7	0	BX	0	4.48	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	9.4	0	BX	0	4.48	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	10.0	0	BX	0	4.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	10.7	0	BX	0	4.48	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	11.4	0	BX	0	4.44	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	12.0	0	BX	0	4.49	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	12.7	0	BX	0	4.49	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	13.4	0	BX	0	4.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	14.0	0	BX	0	4.47	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	14.7	0	BX	0	4.48	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	15.4	0	BX	0	4.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	16.0	0	BX	0	4.47	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	16.7	0	BX	0	4.47	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	17.4	0	BX	0	4.47	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	18.0	0	BX	0	4.47	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	18.7	0	BX	0	4.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	19.4	0	BX	0	4.52	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	20.1	0	BX	0	4.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	20.7	0	BX	0	4.48	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	21.4	0	BX	0	4.47	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	22.1	0	BX	0	4.49	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	22.7	0	BX	0	4.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	23.4	0	BX	0	4.43	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	24.1	0	BX	0	4.48	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	24.7	0	BX	0	4.47	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	25.4	0	BX	0	4.45	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	26.1	0	BX	0	4.45	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	26.7	0	BX	0	4.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	27.4	0	BX	0	4.47	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	28.1	0	BX	0	4.47	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	28.7	0	BX	0	4.42	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	29.4	0	BX	0	4.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	30.1	0	BX	0	4.45	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	30.7	0	BX	0	4.41	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	31.4	0	BX	0	4.47	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	32.1	0	BX	0	4.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	32.7	0	BX	0	4.44	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	33.4	0	BX	0	4.45	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	34.1	0	BX	0	4.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	34.7	0	BX	0	4.43	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	35.4	0	BX	0	4.44	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	36.1	0	BX	0	4.45	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	36.7	0	BX	0	4.47	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	37.4	0	BX	0	4.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	38.1	0	BX	0	4.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	38.7	0	BX	0	4.49	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	39.4	0	BX	0	4.43	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	40.1	0	BX	0	4.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	40.7	0	BX	0	4.49	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	41.4	0	BX	0	4.47	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	42.1	0	BX	0	4.45	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	42.7	0	BX	0	4.48	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	43.4	0	BX	0	4.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	44.1	0	BX	0	4.45	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	44.7	0	BX	0	4.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	45.4	0	BX	0	4.47	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	46.1	0	BX	0	4.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	46.7	0	BX	0	4.43	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	47.4	0	BX	0	4.45	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	48.1	0	BX	0	4.45	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	48.7	0	BX	0	4.44	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	49.4	0	BX	0	4.47	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	50.1	0	BX	0	4.45	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	50.7	0	BX	0	4.44	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	51.4	0	BX	0	4.45	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	52.1	0	BX	0	4.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	52.7	0	BX	0	4.44	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	53.4	0	BX	0	4.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	54.0	0	BX	0	4.45	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	54.7	0	BX	0	4.45	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	55.4	0	BX	0	4.47	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	56.0	0	BX	0	4.45	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	56.7	0	BX	0	4.45	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	57.4	0	BX	0	4.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	58.0	0	BX	0	4.45	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	58.7	0	BX	0	4.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	59.4	0	BX	0	4.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	60.0	0	BX	0	4.45	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	60.7	0	BX	0	4.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	61.4	0	BX	0	4.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	62.0	0	BX	0	4.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	62.7	0	BX	0	4.48	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	63.4	0	BX	0	4.48	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	64.0	0	BX	0	4.38	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	64.7	0	BX	0	4.45	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	65.4	0	BX	0	4.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	66.0	0	BX	0	4.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	66.7	0	BX	0	4.47	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	67.3	0	BX	0	4.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	68.0	0	BX	0	4.41	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	68.7	0	BX	0	4.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	69.3	0	BX	0	4.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	70.0	0	BX	0	4.45	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	70.7	0	BX	0	4.47	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	71.3	0	BX	0	4.47	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	72.0	0	BX	0	4.43	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	72.7	0	BX	0	4.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	73.3	0	BX	0	4.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	74.0	0	BX	0	4.38	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	74.7	0	BX	0	4.47	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	75.3	0	BX	0	4.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	76.0	0	BX	0	4.45	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	76.6	0	BX	0	4.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	77.3	0	BX	0	4.47	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	78.0	0	BX	0	4.50	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	78.6	0	BX	0	4.43	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	79.3	0	BX	0	4.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	80.0	0	BX	0	4.49	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	80.6	0	BX	0	4.49	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	81.3	0	BX	0	4.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	82.0	0	BX	0	4.44	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	82.6	0	BX	0	4.49	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	83.3	0	BX	0	4.44	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	83.9	0	BX	0	4.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	84.6	0	BX	0	4.42	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	85.3	0	BX	0	4.45	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	85.9	0	BX	0	4.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	86.6	0	BX	0	4.47	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	87.3	0	BX	0	4.45	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	87.9	0	BX	0	4.47	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	88.6	0	BX	0	4.47	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	89.3	0	BX	0	4.52	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	89.9	0	BX	0	4.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	90.6	0	BX	0	4.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	91.2	0	BX	0	4.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	91.9	0	BX	0	4.50	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	92.6	0	BX	0	4.45	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	93.2	0	BX	0	4.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	93.9	0	BX	0	4.47	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	94.6	0	BX	0	4.43	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	95.2	0	BX	0	4.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	95.9	0	BX	0	4.45	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	96.5	0	BX	0	4.45	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	97.2	0	BX	0	4.47	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	97.9	0	BX	0	4.48	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	98.5	0	BX	0	4.49	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	99.2	0	BX	0	4.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	99.9	0	BX	0	4.49	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	100.5	0	BX	0	4.49	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	101.2	0	BX	0	4.49	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	101.8	0	BX	0	4.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	102.5	0	BX	0	4.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	103.2	0	BX	0	4.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	103.8	0	BX	0	4.41	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	104.5	0	BX	0	4.49	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	105.2	0	BX	0	4.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	105.8	0	BX	0	4.43	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	106.5	0	BX	0	4.47	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	107.1	0	BX	0	4.47	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	107.8	0	BX	0	4.44	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	108.5	0	BX	0	4.48	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	109.1	0	BX	0	4.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	109.8	0	BX	0	4.48	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	110.5	0	BX	0	4.50	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	111.1	0	BX	0	4.48	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	111.8	0	BX	0	4.54	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	112.4	0	BX	0	4.48	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	113.1	0	BX	0	4.48	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	113.8	0	BX	0	4.47	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	114.4	0	BX	0	4.50	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	115.1	0	BX	0	4.47	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	115.7	0	BX	0	4.44	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	116.4	0	BX	0	4.51	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	117.1	0	BX	0	4.47	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	117.7	0	BX	0	4.48	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	118.4	0	BX	0	4.48	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	119.0	0	BX	0	4.49	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	119.7	0	BX	0	4.50	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	120.4	0	BX	0	4.49	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	121.0	0	BX	0	4.44	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	121.7	0	BX	0	4.48	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	122.4	0	BX	0	4.48	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	123.0	0	BX	0	4.41	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	123.7	0	BX	0	4.50	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	124.3	0	BX	0	4.49	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	125.0	0	BX	0	4.48	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	125.7	0	BX	0	4.47	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	126.3	0	BX	0	4.50	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	127.0	0	BX	0	4.54	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	127.6	0	BX	0	4.54	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	128.3	0	BX	0	4.59	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	129.0	0	BX	0	4.65	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	129.6	0	BX	0	4.62	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	130.3	0	BX	0	4.62	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	130.9	0	BX	0	4.68	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	131.6	0	BX	0	4.68	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	132.3	0	BX	0	4.67	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	132.9	0	BX	0	4.69	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	133.6	0	BX	0	4.70	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	134.2	0	BX	0	4.70	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	134.9	0	BX	0	4.71	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	135.6	0	BX	0	4.73	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	136.2	0	BX	0	4.72	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	136.9	0	BX	0	4.70	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	137.5	0	BX	0	4.79	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	138.2	0	BX	0	4.77	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	138.9	0	BX	0	4.76	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	139.5	0	BX	0	4.85	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	140.2	0	BX	0	4.85	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	140.8	0	BX	0	4.83	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	141.5	0	BX	0	4.93	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	142.2	0	BX	0	4.95	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	142.8	0	BX	0	4.94	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	143.5	0	BX	0	4.98	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	144.1	0	BX	0	4.99	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	144.8	0	BX	0	5.01	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	145.5	0	BX	0	5.03	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	146.1	0	BX	0	5.03	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	146.8	0	BX	0	5.00	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	147.4	0	BX	0	4.99	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	148.1	0	BX	0	4.98	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	148.7	0	BX	0	5.03	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	149.4	0	BX	0	5.02	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	150.1	0	BX	0	5.02	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	150.7	0	BX	0	5.02	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	151.4	0	BX	0	5.01	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	152.0	0	BX	0	4.97	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	152.7	0	BX	0	5.01	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	153.4	0	BX	0	5.00	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	154.0	0	BX	0	4.99	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	154.7	0	BX	0	4.97	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	155.3	0	BX	0	5.02	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	156.0	0	BX	0	4.93	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	156.7	0	BX	0	4.98	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	157.3	0	BX	0	4.97	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	158.0	0	BX	0	4.95	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	158.6	0	BX	0	4.96	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	159.3	0	BX	0	4.98	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	159.9	0	BX	0	4.94	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	160.6	0	BX	0	4.97	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	161.3	0	BX	0	4.96	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	161.9	0	BX	0	4.88	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	162.6	0	BX	0	4.96	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	163.2	0	BX	0	4.96	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	163.9	0	BX	0	4.96	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	164.6	0	BX	0	4.95	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	165.2	0	BX	0	4.96	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	165.9	0	BX	0	4.94	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	166.5	0	BX	0	4.97	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	167.2	0	BX	0	4.95	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	167.8	0	BX	0	4.96	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	168.5	0	BX	0	4.96	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	169.2	0	BX	0	4.95	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	169.8	0	BX	0	4.98	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	170.5	0	BX	0	4.91	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	171.1	0	BX	0	4.95	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	171.8	0	BX	0	4.96	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	172.4	0	BX	0	4.95	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	173.1	0	BX	0	4.94	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	173.8	0	BX	0	4.98	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	174.4	0	BX	0	4.94	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	175.1	0	BX	0	4.93	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	175.7	0	BX	0	4.90	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	176.4	0	BX	0	4.95	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	177.0	0	BX	0	4.93	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	177.7	0	BX	0	4.87	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	178.4	0	BX	0	4.94	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	179.0	0	BX	0	4.90	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	179.7	0	BX	0	4.91	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	180.3	0	BX	0	4.86	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	181.0	0	BX	0	4.90	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	181.6	0	BX	0	4.90	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	182.3	0	BX	0	4.88	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	183.0	0	BX	0	4.84	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	183.6	0	BX	0	4.88	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	184.3	0	BX	0	4.90	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	184.9	0	BX	0	4.85	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	185.6	0	BX	0	4.90	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	186.2	0	BX	0	4.87	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	186.9	0	BX	0	4.88	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	187.6	0	BX	0	4.88	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	188.2	0	BX	0	4.87	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	188.9	0	BX	0	4.92	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	189.5	0	BX	0	4.87	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	190.2	0	BX	0	4.87	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	190.8	0	BX	0	4.87	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	191.5	0	BX	0	4.88	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	192.1	0	BX	0	4.87	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	192.8	0	BX	0	4.81	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	193.5	0	BX	0	4.87	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	194.1	0	BX	0	4.84	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	194.8	0	BX	0	4.84	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	195.4	0	BX	0	4.80	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	196.1	0	BX	0	4.83	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	196.7	0	BX	0	4.87	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	197.4	0	BX	0	4.84	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	198.0	0	BX	0	4.82	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	198.7	0	BX	0	4.82	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	199.4	0	BX	0	4.82	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	200.0	0	BX	0	4.81	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	200.7	0	BX	0	4.77	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	201.3	0	BX	0	4.80	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	202.0	0	BX	0	4.83	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	202.6	0	BX	0	4.77	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	203.3	0	BX	0	4.74	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	203.9	0	BX	0	4.76	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	204.6	0	BX	0	4.73	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	205.3	0	BX	0	4.66	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	205.9	0	BX	0	4.62	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	206.6	0	BX	0	4.67	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	207.2	0	BX	0	4.63	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	207.9	0	BX	0	4.67	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	208.5	0	BX	0	4.65	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	209.2	0	BX	0	4.60	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	209.8	0	BX	0	4.65	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	210.5	0	BX	0	4.62	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	211.2	0	BX	0	4.60	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	211.8	0	BX	0	4.60	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	212.5	0	BX	0	4.59	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	213.1	0	BX	0	4.56	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	213.8	0	BX	0	4.55	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	214.4	0	BX	0	4.54	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	215.1	0	BX	0	4.58	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	215.7	0	BX	0	4.48	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	216.4	0	BX	0	4.51	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	217.0	0	BX	0	4.52	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	217.7	0	BX	0	4.50	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	218.4	0	BX	0	4.48	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	219.0	0	BX	0	4.47	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	219.7	0	BX	0	4.52	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	220.3	0	BX	0	4.47	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	221.0	0	BX	0	4.44	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	221.6	0	BX	0	4.48	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	222.3	0	BX	0	4.49	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	222.9	0	BX	0	4.50	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	223.6	0	BX	0	4.47	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	224.2	0	BX	0	4.41	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	224.9	0	BX	0	4.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	225.5	0	BX	0	4.44	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	226.2	0	BX	0	4.38	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	226.9	0	BX	0	4.45	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	227.5	0	BX	0	4.45	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	228.2	0	BX	0	4.43	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	228.8	0	BX	0	4.44	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	229.5	0	BX	0	4.45	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	230.1	0	BX	0	4.44	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	230.8	0	BX	0	4.42	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	231.4	0	BX	0	4.43	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	232.1	0	BX	0	4.43	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	232.7	0	BX	0	4.41	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	233.4	0	BX	0	4.41	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	234.0	0	BX	0	4.47	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	234.7	0	BX	0	4.38	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	235.3	0	BX	0	4.38	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	236.0	0	BX	0	4.40	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	236.7	0	BX	0	4.35	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	237.3	0	BX	0	4.30	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	238.0	0	BX	0	4.28	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	238.6	0	BX	0	4.25	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	239.3	0	BX	0	4.24	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	239.9	0	BX	0	4.23	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	240.6	0	BX	0	4.25	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	241.2	0	BX	0	4.21	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	241.9	0	BX	0	4.21	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	242.5	0	BX	0	4.21	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	243.2	0	BX	0	4.19	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	243.8	0	BX	0	4.15	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	244.5	0	BX	0	4.22	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	245.1	0	BX	0	4.19	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	245.8	0	BX	0	4.23	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	246.4	0	BX	0	4.23	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	247.1	0	BX	0	4.25	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	247.7	0	BX	0	4.28	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	248.4	0	BX	0	4.35	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	249.1	0	BX	0	4.35	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	249.7	0	BX	0	4.35	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	250.4	0	BX	0	4.38	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	251.0	0	BX	0	4.35	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	251.7	0	BX	0	4.37	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	252.3	0	BX	0	4.37	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	253.0	0	BX	0	4.35	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	253.6	0	BX	0	4.35	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	254.3	0	BX	0	4.31	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	254.9	0	BX	0	4.25	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	255.6	0	BX	0	4.26	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	256.2	0	BX	0	4.20	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	256.9	0	BX	0	4.16	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	257.5	0	BX	0	4.16	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	258.2	0	BX	0	4.13	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	258.8	0	BX	0	4.09	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	259.5	0	BX	0	4.13	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	260.1	0	BX	0	4.13	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	260.8	0	BX	0	4.07	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	261.4	0	BX	0	4.12	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	262.1	0	BX	0	4.09	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	262.7	0	BX	0	4.07	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	263.4	0	BX	0	4.08	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	264.0	0	BX	0	4.11	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	264.7	0	BX	0	4.08	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	265.3	0	BX	0	4.05	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	266.0	0	BX	0	4.07	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	266.6	0	BX	0	4.09	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	267.3	0	BX	0	4.07	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	267.9	0	BX	0	4.07	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	268.6	0	BX	0	4.12	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	269.2	0	BX	0	4.05	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	269.9	0	BX	0	4.07	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	270.5	0	BX	0	4.07	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	271.2	0	BX	0	4.09	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	271.8	0	BX	0	4.04	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	272.5	0	BX	0	4.05	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	273.2	0	BX	0	4.08	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	273.8	0	BX	0	4.03	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	274.5	0	BX	0	4.05	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	275.1	0	BX	0	4.06	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	275.8	0	BX	0	4.04	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	276.4	0	BX	0	4.02	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	277.1	0	BX	0	4.04	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	277.7	0	BX	0	4.00	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	278.4	0	BX	0	4.05	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	279.0	0	BX	0	3.99	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	279.7	0	BX	0	4.03	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	280.3	0	BX	0	4.05	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	281.0	0	BX	0	4.04	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	281.6	0	BX	0	4.02	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	282.3	0	BX	0	4.05	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	282.9	0	BX	0	4.03	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	283.6	0	BX	0	4.00	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	284.2	0	BX	0	4.06	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	284.9	0	BX	0	4.04	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	285.5	0	BX	0	4.03	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	286.2	0	BX	0	4.01	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	286.8	0	BX	0	4.03	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	287.5	0	BX	0	4.07	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	288.1	0	BX	0	3.98	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	288.7	0	BX	0	4.02	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	289.4	0	BX	0	4.05	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	290.0	0	BX	0	4.01	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	290.7	0	BX	0	4.01	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	291.3	0	BX	0	4.04	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	292.0	0	BX	0	4.03	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	292.6	0	BX	0	4.02	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	293.3	0	BX	0	3.98	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	293.9	0	BX	0	4.04	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	294.6	0	BX	0	4.03	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	295.2	0	BX	0	3.99	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	295.9	0	BX	0	4.03	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	296.5	0	BX	0	3.95	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	297.2	0	BX	0	3.99	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	297.8	0	BX	0	3.98	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	298.5	0	BX	0	3.97	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	299.1	0	BX	0	4.02	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	299.8	0	BX	0	4.00	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	300.4	0	BX	0	4.00	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	301.1	0	BX	0	3.99	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	301.7	0	BX	0	4.00	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	302.4	0	BX	0	4.05	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	303.0	0	BX	0	3.96	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	303.7	0	BX	0	3.99	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	304.3	0	BX	0	4.00	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	305.0	0	BX	0	4.00	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	305.6	0	BX	0	3.99	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	306.3	0	BX	0	3.96	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	306.9	0	BX	0	4.02	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	307.6	0	BX	0	3.99	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	308.2	0	BX	0	3.98	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	308.9	0	BX	0	3.97	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	309.5	0	BX	0	3.97	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	310.2	0	BX	0	3.99	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	310.8	0	BX	0	3.97	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	311.5	0	BX	0	3.94	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	312.1	0	BX	0	3.99	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	312.7	0	BX	0	3.97	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	313.4	0	BX	0	3.95	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	314.0	0	BX	0	3.98	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	314.7	0	BX	0	3.97	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	315.3	0	BX	0	3.98	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	316.0	0	BX	0	3.98	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	316.6	0	BX	0	3.96	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	317.3	0	BX	0	4.02	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	317.9	0	BX	0	3.97	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	318.6	0	BX	0	3.96	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	319.2	0	BX	0	3.96	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	319.9	0	BX	0	4.00	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	320.5	0	BX	0	3.95	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	321.2	0	BX	0	3.92	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	321.8	0	BX	0	3.99	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	322.5	0	BX	0	3.95	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	323.1	0	BX	0	3.95	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	323.8	0	BX	0	3.96	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	324.4	0	BX	0	3.93	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	325.0	0	BX	0	3.96	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	325.7	0	BX	0	3.95	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	326.3	0	BX	0	3.91	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	327.0	0	BX	0	3.95	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	327.6	0	BX	0	3.94	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	328.3	0	BX	0	3.88	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	328.9	0	BX	0	3.96	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	329.6	0	BX	0	3.93	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	330.2	0	BX	0	3.94	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	330.9	0	BX	0	3.90	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	331.5	0	BX	0	3.93	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	332.2	0	BX	0	3.98	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	332.8	0	BX	0	3.92	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	333.5	0	BX	0	3.93	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	334.1	0	BX	0	3.96	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	334.7	0	BX	0	3.94	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	335.4	0	BX	0	3.92	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	336.0	0	BX	0	3.93	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	336.7	0	BX	0	3.93	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	337.3	0	BX	0	3.92	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	338.0	0	BX	0	3.88	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	338.6	0	BX	0	3.94	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	339.3	0	BX	0	3.92	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	339.9	0	BX	0	3.91	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	340.6	0	BX	0	3.94	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	341.2	0	BX	0	3.90	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	341.8	0	BX	0	3.91	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	342.5	0	BX	0	3.91	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	343.1	0	BX	0	3.91	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	343.8	0	BX	0	3.93	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	344.4	0	BX	0	3.93	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	345.1	0	BX	0	3.90	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	345.7	0	BX	0	3.94	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	346.4	0	BX	0	3.92	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	347.0	0	BX	0	3.85	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	347.7	0	BX	0	3.92	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	348.3	0	BX	0	3.92	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	348.9	0	BX	0	3.92	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	349.6	0	BX	0	3.90	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	350.2	0	BX	0	3.92	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	350.9	0	BX	0	3.96	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	351.5	0	BX	0	3.91	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	352.2	0	BX	0	3.92	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	352.8	0	BX	0	3.96	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	353.5	0	BX	0	3.93	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	354.1	0	BX	0	3.91	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	354.8	0	BX	0	3.95	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	355.4	0	BX	0	3.92	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	356.0	0	BX	0	3.91	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	356.7	0	BX	0	3.89	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	357.3	0	BX	0	3.92	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	358.0	0	BX	0	3.91	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	358.6	0	BX	0	3.87	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	359.3	0	BX	0	3.90	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	359.9	0	BX	0	3.91	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	360.6	0	BX	0	3.91	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	361.2	0	BX	0	3.92	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	361.8	0	BX	0	3.91	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	362.5	0	BX	0	3.90	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	363.1	0	BX	0	3.93	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	363.8	0	BX	0	3.88	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	364.4	0	BX	0	3.91	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	365.1	0	BX	0	3.88	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	365.7	0	BX	0	3.88	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	366.4	0	BX	0	3.92	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	367.0	0	BX	0	3.92	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	367.6	0	BX	0	3.86	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	368.3	0	BX	0	3.91	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	368.9	0	BX	0	3.87	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	369.6	0	BX	0	3.86	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	370.2	0	BX	0	3.93	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	370.9	0	BX	0	3.90	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	371.5	0	BX	0	3.84	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	372.1	0	BX	0	3.89	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	372.8	0	BX	0	3.88	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	373.4	0	BX	0	3.85	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	374.1	0	BX	0	3.89	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	374.7	0	BX	0	3.89	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	375.4	0	BX	0	3.84	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	376.0	0	BX	0	3.89	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	376.7	0	BX	0	3.88	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	377.3	0	BX	0	3.84	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	377.9	0	BX	0	3.89	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	378.6	0	BX	0	3.88	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	379.2	0	BX	0	3.85	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	379.9	0	BX	0	3.88	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	380.5	0	BX	0	3.87	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	381.2	0	BX	0	3.81	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	381.8	0	BX	0	3.85	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	382.4	0	BX	0	3.90	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	383.1	0	BX	0	3.84	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	383.7	0	BX	0	3.87	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	384.4	0	BX	0	3.90	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	385.0	0	BX	0	3.80	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	385.7	0	BX	0	3.88	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	386.3	0	BX	0	3.87	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	386.9	0	BX	0	3.85	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	387.6	0	BX	0	3.88	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	388.2	0	BX	0	3.87	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	388.9	0	BX	0	3.81	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	389.5	0	BX	0	3.91	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	390.1	0	BX	0	3.87	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	390.8	0	BX	0	3.85	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	391.4	0	BX	0	3.86	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	392.1	0	BX	0	3.87	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	392.7	0	BX	0	3.87	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	393.4	0	BX	0	3.89	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	394.0	0	BX	0	3.86	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	394.6	0	BX	0	3.86	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	395.3	0	BX	0	3.85	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	395.9	0	BX	0	3.86	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	396.6	0	BX	0	3.88	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	397.2	0	BX	0	3.84	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	397.9	0	BX	0	3.85	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	398.5	0	BX	0	3.88	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	399.1	0	BX	0	3.86	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	399.8	0	BX	0	3.85	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	400.4	0	BX	0	3.89	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	401.1	0	BX	0	3.85	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	401.7	0	BX	0	3.85	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	402.3	0	BX	0	3.84	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	403.0	0	BX	0	3.88	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	403.6	0	BX	0	3.84	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	404.3	0	BX	0	3.84	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	404.9	0	BX	0	3.85	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	405.6	0	BX	0	3.86	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	406.2	0	BX	0	3.82	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	406.8	0	BX	0	3.84	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	407.5	0	BX	0	3.80	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	408.1	0	BX	0	3.85	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	408.8	0	BX	0	3.87	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	409.4	0	BX	0	3.80	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	410.0	0	BX	0	3.85	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	410.7	0	BX	0	3.83	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	411.3	0	BX	0	3.81	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	412.0	0	BX	0	3.82	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	412.6	0	BX	0	3.83	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	413.2	0	BX	0	3.83	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	413.9	0	BX	0	3.82	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	414.5	0	BX	0	3.83	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	415.2	0	BX	0	3.86	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	415.8	0	BX	0	3.84	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	416.4	0	BX	0	3.83	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	417.1	0	BX	0	3.83	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	417.7	0	BX	0	3.84	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	418.4	0	BX	0	3.79	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	419.0	0	BX	0	3.84	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	419.6	0	BX	0	3.86	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	420.3	0	BX	0	3.80	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	420.9	0	BX	0	3.81	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	421.6	0	BX	0	3.82	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	422.2	0	BX	0	3.83	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	422.8	0	BX	0	3.81	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	423.5	0	BX	0	3.82	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	424.1	0	BX	0	3.84	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	424.8	0	BX	0	3.83	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	425.4	0	BX	0	3.83	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	426.0	0	BX	0	3.82	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	426.7	0	BX	0	3.84	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	427.3	0	BX	0	3.81	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	428.0	0	BX	0	3.81	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	428.6	0	BX	0	3.81	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	429.2	0	BX	0	3.78	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	429.9	0	BX	0	3.82	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	430.5	0	BX	0	3.82	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	431.2	0	BX	0	3.79	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	431.8	0	BX	0	3.81	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	432.4	0	BX	0	3.83	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	433.1	0	BX	0	3.79	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	433.7	0	BX	0	3.80	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	434.4	0	BX	0	3.81	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	435.0	0	BX	0	3.81	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	435.6	0	BX	0	3.79	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	436.3	0	BX	0	3.80	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	436.9	0	BX	0	3.85	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	437.6	0	BX	0	3.79	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	438.2	0	BX	0	3.79	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	438.8	0	BX	0	3.79	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	439.5	0	BX	0	3.83	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	440.1	0	BX	0	3.79	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	440.8	0	BX	0	3.77	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	441.4	0	BX	0	3.83	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	442.0	0	BX	0	3.78	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	442.7	0	BX	0	3.78	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	443.3	0	BX	0	3.77	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	443.9	0	BX	0	3.78	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	444.6	0	BX	0	3.78	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	445.2	0	BX	0	3.80	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	445.9	0	BX	0	3.75	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	446.5	0	BX	0	3.78	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	447.1	0	BX	0	3.77	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	447.8	0	BX	0	3.75	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	448.4	0	BX	0	3.81	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	449.1	0	BX	0	3.80	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	449.7	0	BX	0	3.72	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	450.3	0	BX	0	3.77	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	451.0	0	BX	0	3.78	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	451.6	0	BX	0	3.74	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	452.2	0	BX	0	3.78	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	452.9	0	BX	0	3.79	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	453.5	0	BX	0	3.73	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	454.2	0	BX	0	3.77	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	454.8	0	BX	0	3.76	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	455.4	0	BX	0	3.72	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	456.1	0	BX	0	3.77	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	456.7	0	BX	0	3.78	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	457.3	0	BX	0	3.74	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	458.0	0	BX	0	3.76	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	458.6	0	BX	0	3.79	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	459.3	0	BX	0	3.73	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	459.9	0	BX	0	3.77	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	460.5	0	BX	0	3.76	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	461.2	0	BX	0	3.75	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	461.8	0	BX	0	3.76	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	462.4	0	BX	0	3.79	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	463.1	0	BX	0	3.75	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	463.7	0	BX	0	3.75	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	464.4	0	BX	0	3.77	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	465.0	0	BX	0	3.76	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	465.6	0	BX	0	3.77	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	466.3	0	BX	0	3.78	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	466.9	0	BX	0	3.79	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	467.5	0	BX	0	3.73	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	468.2	0	BX	0	3.76	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	468.8	0	BX	0	3.79	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	469.5	0	BX	0	3.78	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	470.1	0	BX	0	3.75	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	470.7	0	BX	0	3.80	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	471.4	0	BX	0	3.76	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	472.0	0	BX	0	3.74	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	472.6	0	BX	0	3.75	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	473.3	0	BX	0	3.78	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	473.9	0	BX	0	3.73	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	474.5	0	BX	0	3.71	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	475.2	0	BX	0	3.76	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	475.8	0	BX	0	3.74	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	476.5	0	BX	0	3.74	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	477.1	0	BX	0	3.71	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	477.7	0	BX	0	3.74	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	478.4	0	BX	0	3.75	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	479.0	0	BX	0	3.74	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	479.6	0	BX	0	3.69	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	480.3	0	BX	0	3.74	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	480.9	0	BX	0	3.74	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	481.5	0	BX	0	3.70	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	482.2	0	BX	0	3.76	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	482.8	0	BX	0	3.73	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	483.4	0	BX	0	3.75	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	484.1	0	BX	0	3.72	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	484.7	0	BX	0	3.72	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	485.4	0	BX	0	3.79	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	486.0	0	BX	0	3.73	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	486.6	0	BX	0	3.72	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	487.3	0	BX	0	3.71	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	487.9	0	BX	0	3.76	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	488.5	0	BX	0	3.71	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	489.2	0	BX	0	3.70	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	489.8	0	BX	0	3.74	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	490.4	0	BX	0	3.69	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	491.1	0	BX	0	3.71	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	491.7	0	BX	0	3.69	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	492.3	0	BX	0	3.69	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	493.0	0	BX	0	3.72	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	493.6	0	BX	0	3.71	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	494.3	0	BX	0	3.71	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	494.9	0	BX	0	3.72	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	495.5	0	BX	0	3.71	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	496.2	0	BX	0	3.77	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	496.8	0	BX	0	3.69	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	497.4	0	BX	0	3.71	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	498.1	0	BX	0	3.72	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	498.7	0	BX	0	3.74	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	499.3	0	BX	0	3.70	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	500.0	0	BX	0	3.68	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	500.6	0	BX	0	3.71	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	501.2	0	BX	0	3.68	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	501.9	0	BX	0	3.71	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	502.5	0	BX	0	3.66	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	503.1	0	BX	0	3.70	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	503.8	0	BX	0	3.72	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	504.4	0	BX	0	3.69	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	505.0	0	BX	0	3.68	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	505.7	0	BX	0	3.70	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	506.3	0	BX	0	3.70	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	506.9	0	BX	0	3.69	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	507.6	0	BX	0	3.66	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	508.2	0	BX	0	3.71	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	508.8	0	BX	0	3.72	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	509.5	0	BX	0	3.71	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	510.1	0	BX	0	3.70	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	510.7	0	BX	0	3.74	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	511.4	0	BX	0	3.74	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	512.0	0	BX	0	3.69	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	512.6	0	BX	0	3.69	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	513.3	0	BX	0	3.69	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	513.9	0	BX	0	3.70	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	514.5	0	BX	0	3.66	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	515.2	0	BX	0	3.73	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	515.8	0	BX	0	3.67	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	516.4	0	BX	0	3.66	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	517.1	0	BX	0	3.69	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	517.7	0	BX	0	3.68	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	518.3	0	BX	0	3.70	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	519.0	0	BX	0	3.70	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	519.6	0	BX	0	3.65	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	520.2	0	BX	0	3.68	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	520.9	0	BX	0	3.67	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	521.5	0	BX	0	3.66	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	522.1	0	BX	0	3.72	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	522.8	0	BX	0	3.69	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	523.4	0	BX	0	3.63	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	524.0	0	BX	0	3.67	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	524.7	0	BX	0	3.67	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	525.3	0	BX	0	3.64	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	525.9	0	BX	0	3.67	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	526.6	0	BX	0	3.69	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	527.2	0	BX	0	3.64	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	527.8	0	BX	0	3.69	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	528.5	0	BX	0	3.67	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	529.1	0	BX	0	3.60	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	529.7	0	BX	0	3.69	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	530.4	0	BX	0	3.68	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	531.0	0	BX	0	3.65	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	531.6	0	BX	0	3.67	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	532.3	0	BX	0	3.67	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	532.9	0	BX	0	3.61	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	533.5	0	BX	0	3.68	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	534.2	0	BX	0	3.67	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	534.8	0	BX	0	3.66	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	535.4	0	BX	0	3.66	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	536.1	0	BX	0	3.67	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	536.7	0	BX	0	3.68	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	537.3	0	BX	0	3.64	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	538.0	0	BX	0	3.65	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	538.6	0	BX	0	3.68	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	539.2	0	BX	0	3.65	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	539.9	0	BX	0	3.64	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	540.5	0	BX	0	3.68	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	541.1	0	BX	0	3.68	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	541.7	0	BX	0	3.65	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	542.4	0	BX	0	3.64	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	543.0	0	BX	0	3.66	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	543.6	0	BX	0	3.63	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	544.3	0	BX	0	3.61	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	544.9	0	BX	0	3.67	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	545.5	0	BX	0	3.63	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	546.2	0	BX	0	3.63	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	546.8	0	BX	0	3.62	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	547.4	0	BX	0	3.66	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	548.1	0	BX	0	3.66	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	548.7	0	BX	0	3.63	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	549.3	0	BX	0	3.60	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	550.0	0	BX	0	3.62	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	550.6	0	BX	0	3.65	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	551.2	0	BX	0	3.58	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	551.8	0	BX	0	3.62	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	552.5	0	BX	0	3.62	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	553.1	0	BX	0	3.62	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	553.7	0	BX	0	3.62	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	554.4	0	BX	0	3.62	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	555.0	0	BX	0	3.66	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	555.6	0	BX	0	3.60	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	556.3	0	BX	0	3.60	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	556.9	0	BX	0	3.60	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	557.5	0	BX	0	3.63	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	558.2	0	BX	0	3.61	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	558.8	0	BX	0	3.56	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	559.4	0	BX	0	3.62	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	560.0	0	BX	0	3.57	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	560.7	0	BX	0	3.59	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	561.3	0	BX	0	3.57	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	561.9	0	BX	0	3.60	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	562.6	0	BX	0	3.63	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	563.2	0	BX	0	3.60	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	563.8	0	BX	0	3.56	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	564.5	0	BX	0	3.59	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	565.1	0	BX	0	3.59	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	565.7	0	BX	0	3.55	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	566.3	0	BX	0	3.56	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	567.0	0	BX	0	3.59	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	567.6	0	BX	0	3.60	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	568.2	0	BX	0	3.60	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	568.9	0	BX	0	3.56	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	569.5	0	BX	0	3.65	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	570.1	0	BX	0	3.58	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	570.8	0	BX	0	3.60	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	571.4	0	BX	0	3.60	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	572.0	0	BX	0	3.61	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	572.6	0	BX	0	3.58	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	573.3	0	BX	0	3.57	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	573.9	0	BX	0	3.59	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	574.5	0	BX	0	3.57	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	575.2	0	BX	0	3.55	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	575.8	0	BX	0	3.58	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	576.4	0	BX	0	3.59	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	577.0	0	BX	0	3.57	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	577.7	0	BX	0	3.59	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	578.3	0	BX	0	3.53	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	578.9	0	BX	0	3.57	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	579.6	0	BX	0	3.57	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	580.2	0	BX	0	3.54	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	580.8	0	BX	0	3.58	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	581.5	0	BX	0	3.57	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	582.1	0	BX	0	3.56	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	582.7	0	BX	0	3.57	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	583.3	0	BX	0	3.57	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	584.0	0	BX	0	3.53	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	584.6	0	BX	0	3.55	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	585.2	0	BX	0	3.57	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	585.9	0	BX	0	3.58	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	586.5	0	BX	0	3.56	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	587.1	0	BX	0	3.55	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	587.7	0	BX	0	3.61	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	588.4	0	BX	0	3.53	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	589.0	0	BX	0	3.54	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	589.6	0	BX	0	3.58	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	590.2	0	BX	0	3.56	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	590.9	0	BX	0	3.54	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	591.5	0	BX	0	3.52	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	592.1	0	BX	0	3.54	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	592.8	0	BX	0	3.54	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	593.4	0	BX	0	3.51	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	594.0	0	BX	0	3.56	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	594.6	0	BX	0	3.53	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	595.3	0	BX	0	3.53	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	595.9	0	BX	0	3.54	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	596.5	0	BX	0	3.50	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	597.2	0	BX	0	3.53	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	597.8	0	BX	0	3.53	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	598.4	0	BX	0	3.54	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	599.0	0	BX	0	3.54	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	599.7	0	BX	0	3.57	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	600.3	0	BX	0	3.49	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	600.9	0	BX	0	3.54	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	601.5	0	BX	0	3.52	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	602.2	0	BX	0	3.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	602.8	0	BX	0	3.55	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	603.4	0	BX	0	3.53	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	604.1	0	BX	0	3.52	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	604.7	0	BX	0	3.53	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	605.3	0	BX	0	3.54	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	605.9	0	BX	0	3.52	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	606.6	0	BX	0	3.52	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	607.2	0	BX	0	3.53	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	607.8	0	BX	0	3.54	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	608.4	0	BX	0	3.53	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	609.1	0	BX	0	3.53	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	609.7	0	BX	0	3.55	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	610.3	0	BX	0	3.51	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	611.0	0	BX	0	3.51	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	611.6	0	BX	0	3.56	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	612.2	0	BX	0	3.54	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	612.8	0	BX	0	3.52	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	613.5	0	BX	0	3.54	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	614.1	0	BX	0	3.52	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	614.7	0	BX	0	3.52	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	615.3	0	BX	0	3.56	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	616.0	0	BX	0	3.54	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	616.6	0	BX	0	3.51	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	617.2	0	BX	0	3.52	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	617.8	0	BX	0	3.53	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	618.5	0	BX	0	3.51	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	619.1	0	BX	0	3.51	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	619.7	0	BX	0	3.54	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	620.3	0	BX	0	3.51	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	621.0	0	BX	0	3.50	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	621.6	0	BX	0	3.50	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	622.2	0	BX	0	3.51	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	622.9	0	BX	0	3.50	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	623.5	0	BX	0	3.50	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	624.1	0	BX	0	3.50	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	624.7	0	BX	0	3.49	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	625.4	0	BX	0	3.50	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	626.0	0	BX	0	3.47	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	626.6	0	BX	0	3.50	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	627.2	0	BX	0	3.49	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	627.9	0	BX	0	3.50	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	628.5	0	BX	0	3.51	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	629.1	0	BX	0	3.49	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	629.7	0	BX	0	3.43	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	630.4	0	BX	0	3.49	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	631.0	0	BX	0	3.47	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	631.6	0	BX	0	3.48	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	632.2	0	BX	0	3.49	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	632.9	0	BX	0	3.48	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	633.5	0	BX	0	3.48	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	634.1	0	BX	0	3.50	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	634.7	0	BX	0	3.50	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	635.4	0	BX	0	3.45	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	636.0	0	BX	0	3.48	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	636.6	0	BX	0	3.49	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	637.2	0	BX	0	3.50	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	637.9	0	BX	0	3.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	638.5	0	BX	0	3.49	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	639.1	0	BX	0	3.53	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	639.7	0	BX	0	3.47	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	640.4	0	BX	0	3.48	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	641.0	0	BX	0	3.52	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	641.6	0	BX	0	3.49	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	642.2	0	BX	0	3.47	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	642.9	0	BX	0	3.49	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	643.5	0	BX	0	3.50	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	644.1	0	BX	0	3.47	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	644.7	0	BX	0	3.44	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	645.4	0	BX	0	3.49	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	646.0	0	BX	0	3.44	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	646.6	0	BX	0	3.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	647.2	0	BX	0	3.48	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	647.8	0	BX	0	3.43	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	648.5	0	BX	0	3.48	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	649.1	0	BX	0	3.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	649.7	0	BX	0	3.45	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	650.3	0	BX	0	3.48	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	651.0	0	BX	0	3.48	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	651.6	0	BX	0	3.47	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	652.2	0	BX	0	3.47	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	652.8	0	BX	0	3.48	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	653.5	0	BX	0	3.50	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	654.1	0	BX	0	3.44	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	654.7	0	BX	0	3.47	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	655.3	0	BX	0	3.50	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	656.0	0	BX	0	3.48	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	656.6	0	BX	0	3.45	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	657.2	0	BX	0	3.41	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	657.8	0	BX	0	3.48	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	658.4	0	BX	0	3.44	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	659.1	0	BX	0	3.44	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	659.7	0	BX	0	3.45	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	660.3	0	BX	0	3.42	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	660.9	0	BX	0	3.45	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	661.6	0	BX	0	3.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	662.2	0	BX	0	3.43	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	662.8	0	BX	0	3.45	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	663.4	0	BX	0	3.45	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	664.1	0	BX	0	3.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	664.7	0	BX	0	3.43	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	665.3	0	BX	0	3.45	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	665.9	0	BX	0	3.48	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	666.5	0	BX	0	3.45	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	667.2	0	BX	0	3.45	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	667.8	0	BX	0	3.47	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	668.4	0	BX	0	3.47	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	669.0	0	BX	0	3.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	669.7	0	BX	0	3.42	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	670.3	0	BX	0	3.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	670.9	0	BX	0	3.40	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	671.5	0	BX	0	3.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	672.2	0	BX	0	3.46	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	672.8	0	BX	0	3.39	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	673.4	0	BX	0	3.45	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	674.0	0	BX	0	3.44	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	674.6	0	BX	0	3.41	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	675.3	0	BX	0	3.41	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	675.9	0	BX	0	3.43	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	676.5	0	BX	0	3.44	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	677.1	0	BX	0	3.43	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	677.7	0	BX	0	3.44	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	678.4	0	BX	0	3.47	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	679.0	0	BX	0	3.43	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	679.6	0	BX	0	3.43	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	680.2	0	BX	0	3.47	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	680.9	0	BX	0	3.45	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	681.5	0	BX	0	3.43	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	682.1	0	BX	0	3.44	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	682.7	0	BX	0	3.42	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	683.3	0	BX	0	3.42	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	684.0	0	BX	0	3.41	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	684.6	0	BX	0	3.43	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	685.2	0	BX	0	3.43	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	685.8	0	BX	0	3.41	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	686.5	0	BX	0	3.42	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	687.1	0	BX	0	3.38	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	687.7	0	BX	0	3.41	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	688.3	0	BX	0	3.42	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	688.9	0	BX	0	3.43	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	689.6	0	BX	0	3.45	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	690.2	0	BX	0	3.43	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	690.8	0	BX	0	3.37	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	691.4	0	BX	0	3.44	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	692.0	0	BX	0	3.41	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	692.7	0	BX	0	3.41	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	693.3	0	BX	0	3.45	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	693.9	0	BX	0	3.42	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	694.5	0	BX	0	3.39	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	695.1	0	BX	0	3.43	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	695.8	0	BX	0	3.43	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	696.4	0	BX	0	3.38	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	697.0	0	BX	0	3.41	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	697.6	0	BX	0	3.41	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	698.2	0	BX	0	3.40	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	698.9	0	BX	0	3.41	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	699.5	0	BX	0	3.42	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	700.1	0	BX	0	3.37	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	700.7	0	BX	0	3.41	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	701.3	0	BX	0	3.40	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	702.0	0	BX	0	3.40	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	702.6	0	BX	0	3.41	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	703.2	0	BX	0	3.41	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	703.8	0	BX	0	3.38	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	704.4	0	BX	0	3.42	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	705.1	0	BX	0	3.41	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	705.7	0	BX	0	3.40	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	706.3	0	BX	0	3.41	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	706.9	0	BX	0	3.41	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	707.5	0	BX	0	3.41	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	708.2	0	BX	0	3.40	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	708.8	0	BX	0	3.41	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	709.4	0	BX	0	3.41	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	710.0	0	BX	0	3.42	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	710.6	0	BX	0	3.41	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	711.3	0	BX	0	3.42	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	711.9	0	BX	0	3.40	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	712.5	0	BX	0	3.40	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	713.1	0	BX	0	3.42	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	713.7	0	BX	0	3.43	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	714.4	0	BX	0	3.38	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	715.0	0	BX	0	3.45	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	715.6	0	BX	0	3.38	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	716.2	0	BX	0	3.39	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	716.8	0	BX	0	3.42	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	717.5	0	BX	0	3.42	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	718.1	0	BX	0	3.37	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	718.7	0	BX	0	3.44	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	719.3	0	BX	0	3.38	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	719.9	0	BX	0	3.38	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	720.5	0	BX	0	3.40	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	721.2	0	BX	0	3.38	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	721.8	0	BX	0	3.38	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	722.4	0	BX	0	3.43	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	723.0	0	BX	0	3.42	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	723.6	0	BX	0	3.37	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	724.3	0	BX	0	3.37	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	724.9	0	BX	0	3.39	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	725.5	0	BX	0	3.38	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	726.1	0	BX	0	3.40	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	726.7	0	BX	0	3.38	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	727.4	0	BX	0	3.37	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	728.0	0	BX	0	3.36	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	728.6	0	BX	0	3.39	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	729.2	0	BX	0	3.36	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	729.8	0	BX	0	3.35	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	730.4	0	BX	0	3.36	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	731.1	0	BX	0	3.35	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	731.7	0	BX	0	3.33	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	732.3	0	BX	0	3.38	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	732.9	0	BX	0	3.35	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	733.5	0	BX	0	3.33	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	734.2	0	BX	0	3.36	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	734.8	0	BX	0	3.33	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	735.4	0	BX	0	3.34	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	736.0	0	BX	0	3.35	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	736.6	0	BX	0	3.30	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	737.2	0	BX	0	3.34	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	737.9	0	BX	0	3.38	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	738.5	0	BX	0	3.30	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	739.1	0	BX	0	3.35	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	739.7	0	BX	0	3.33	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	740.3	0	BX	0	3.29	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	740.9	0	BX	0	3.31	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	741.6	0	BX	0	3.32	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	742.2	0	BX	0	3.32	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	742.8	0	BX	0	3.31	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	743.4	0	BX	0	3.33	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	744.0	0	BX	0	3.38	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	744.6	0	BX	0	3.31	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	745.3	0	BX	0	3.32	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	745.9	0	BX	0	3.34	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	746.5	0	BX	0	3.35	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	747.1	0	BX	0	3.31	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	747.7	0	BX	0	3.28	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	748.3	0	BX	0	3.35	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	749.0	0	BX	0	3.28	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	749.6	0	BX	0	3.34	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	750.2	0	BX	0	3.29	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	750.8	0	BX	0	3.30	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	751.4	0	BX	0	3.33	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	752.0	0	BX	0	3.32	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	752.7	0	BX	0	3.34	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	753.3	0	BX	0	3.32	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	753.9	0	BX	0	3.33	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	754.5	0	BX	0	3.39	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	755.1	0	BX	0	3.31	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	755.7	0	BX	0	3.33	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	756.4	0	BX	0	3.30	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	757.0	0	BX	0	3.30	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	757.6	0	BX	0	3.30	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	758.2	0	BX	0	3.33	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	758.8	0	BX	0	3.32	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	759.4	0	BX	0	3.29	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	760.1	0	BX	0	3.32	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	760.7	0	BX	0	3.32	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	761.3	0	BX	0	3.33	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	761.9	0	BX	0	3.30	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	762.5	0	BX	0	3.31	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	763.1	0	BX	0	3.32	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	763.8	0	BX	0	3.31	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	764.4	0	BX	0	3.31	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	765.0	0	BX	0	3.32	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	765.6	0	BX	0	3.33	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	766.2	0	BX	0	3.30	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	766.8	0	BX	0	3.30	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	767.4	0	BX	0	3.31	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	768.1	0	BX	0	3.30	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	768.7	0	BX	0	3.34	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	769.3	0	BX	0	3.31	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	769.9	0	BX	0	3.27	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	770.5	0	BX	0	3.30	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	771.1	0	BX	0	3.32	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	771.8	0	BX	0	3.23	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	772.4	0	BX	0	3.26	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	773.0	0	BX	0	3.29	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	773.6	0	BX	0	3.29	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	774.2	0	BX	0	3.29	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	774.8	0	BX	0	3.29	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	775.4	0	BX	0	3.33	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	776.1	0	BX	0	3.25	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	776.7	0	BX	0	3.27	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	777.3	0	BX	0	3.29	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	777.9	0	BX	0	3.31	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	778.5	0	BX	0	3.28	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	779.1	0	BX	0	3.31	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	779.7	0	BX	0	3.31	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	780.4	0	BX	0	3.27	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	781.0	0	BX	0	3.23	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	781.6	0	BX	0	3.28	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	782.2	0	BX	0	3.26	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	782.8	0	BX	0	3.24	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	783.4	0	BX	0	3.25	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	784.0	0	BX	0	3.23	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	784.7	0	BX	0	3.26	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	785.3	0	BX	0	3.25	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	785.9	0	BX	0	3.25	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	786.5	0	BX	0	3.26	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	787.1	0	BX	0	3.27	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	787.7	0	BX	0	3.20	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	788.3	0	BX	0	3.27	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	789.0	0	BX	0	3.26	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	789.6	0	BX	0	3.25	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	790.2	0	BX	0	3.25	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	790.8	0	BX	0	3.28	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	791.4	0	BX	0	3.22	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	792.0	0	BX	0	3.23	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	792.6	0	BX	0	3.25	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	793.2	0	BX	0	3.22	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	793.9	0	BX	0	3.24	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	794.5	0	BX	0	3.26	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	795.1	0	BX	0	3.24	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	795.7	0	BX	0	3.25	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	796.3	0	BX	0	3.25	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	796.9	0	BX	0	3.20	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	797.5	0	BX	0	3.26	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	798.2	0	BX	0	3.24	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	798.8	0	BX	0	3.27	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	799.4	0	BX	0	3.27	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	800.0	0	BX	0	3.26	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	800.6	0	BX	0	3.24	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	801.2	0	BX	0	3.25	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	801.8	0	BX	0	3.25	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	802.4	0	BX	0	3.25	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	803.1	0	BX	0	3.25	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	803.7	0	BX	0	3.26	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	804.3	0	BX	0	3.28	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	804.9	0	BX	0	3.24	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	805.5	0	BX	0	3.25	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	806.1	0	BX	0	3.27	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	806.7	0	BX	0	3.25	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	807.3	0	BX	0	3.24	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	808.0	0	BX	0	3.30	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	808.6	0	BX	0	3.25	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	809.2	0	BX	0	3.23	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	809.8	0	BX	0	3.25	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	810.4	0	BX	0	3.26	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	811.0	0	BX	0	3.23	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	811.6	0	BX	0	3.26	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	812.2	0	BX	0	3.26	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	812.9	0	BX	0	3.22	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	813.5	0	BX	0	3.23	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	814.1	0	BX	0	3.25	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	814.7	0	BX	0	3.23	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	815.3	0	BX	0	3.20	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	815.9	0	BX	0	3.26	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	816.5	0	BX	0	3.22	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	817.1	0	BX	0	3.22	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	817.7	0	BX	0	3.22	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	818.4	0	BX	0	3.21	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	819.0	0	BX	0	3.19	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	819.6	0	BX	0	3.20	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	820.2	0	BX	0	3.17	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	820.8	0	BX	0	3.22	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	821.4	0	BX	0	3.22	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	822.0	0	BX	0	3.17	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	822.6	0	BX	0	3.19	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	823.3	0	BX	0	3.23	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	823.9	0	BX	0	3.19	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	824.5	0	BX	0	3.22	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	825.1	0	BX	0	3.23	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	825.7	0	BX	0	3.17	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	826.3	0	BX	0	3.21	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	826.9	0	BX	0	3.20	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	827.5	0	BX	0	3.22	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	828.1	0	BX	0	3.19	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	828.8	0	BX	0	3.20	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	829.4	0	BX	0	3.26	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	830.0	0	BX	0	3.19	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	830.6	0	BX	0	3.18	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	831.2	0	BX	0	3.20	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	831.8	0	BX	0	3.22	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	832.4	0	BX	0	3.20	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	833.0	0	BX	0	3.19	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	833.6	0	BX	0	3.20	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	834.2	0	BX	0	3.19	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	834.9	0	BX	0	3.19	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	835.5	0	BX	0	3.20	0
@5394__2004513	001	C	12/15/2004	11:07	168.6600	52.5700	0	836.1	0	BX	0	3.18	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	0.7	0	BX	0	3.67	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	1.3	0	BX	0	2.33	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	2.0	0	BX	0	2.04	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	2.7	0	BX	0	1.99	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	3.3	0	BX	0	2.02	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	4.0	0	BX	0	2.03	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	4.7	0	BX	0	2.01	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	5.4	0	BX	0	2.01	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	6.0	0	BX	0	1.99	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	6.7	0	BX	0	2.03	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	7.4	0	BX	0	1.94	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	8.0	0	BX	0	2.01	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	8.7	0	BX	0	2.02	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	9.4	0	BX	0	2.01	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	10.0	0	BX	0	2.01	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	10.7	0	BX	0	2.00	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	11.4	0	BX	0	2.03	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	12.0	0	BX	0	1.99	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	12.7	0	BX	0	2.01	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	13.4	0	BX	0	1.97	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	14.0	0	BX	0	2.04	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	14.7	0	BX	0	2.00	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	15.4	0	BX	0	2.00	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	16.0	0	BX	0	2.01	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	16.7	0	BX	0	2.00	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	17.4	0	BX	0	2.02	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	18.0	0	BX	0	2.02	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	18.7	0	BX	0	1.95	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	19.4	0	BX	0	2.00	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	20.1	0	BX	0	2.00	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	20.7	0	BX	0	1.98	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	21.4	0	BX	0	2.00	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	22.1	0	BX	0	2.01	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	22.7	0	BX	0	2.00	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	23.4	0	BX	0	1.99	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	24.1	0	BX	0	2.03	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	24.7	0	BX	0	1.96	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	25.4	0	BX	0	2.00	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	26.1	0	BX	0	1.99	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	26.7	0	BX	0	2.01	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	27.4	0	BX	0	2.00	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	28.1	0	BX	0	2.02	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	28.7	0	BX	0	1.99	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	29.4	0	BX	0	1.99	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	30.1	0	BX	0	2.00	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	30.7	0	BX	0	2.01	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	31.4	0	BX	0	2.00	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	32.1	0	BX	0	2.00	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	32.7	0	BX	0	1.96	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	33.4	0	BX	0	1.98	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	34.1	0	BX	0	2.00	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	34.7	0	BX	0	2.00	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	35.4	0	BX	0	1.97	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	36.1	0	BX	0	2.02	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	36.7	0	BX	0	1.97	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	37.4	0	BX	0	1.97	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	38.1	0	BX	0	2.00	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	38.7	0	BX	0	2.02	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	39.4	0	BX	0	1.96	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	40.1	0	BX	0	2.01	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	40.7	0	BX	0	1.95	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	41.4	0	BX	0	2.01	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	42.1	0	BX	0	1.98	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	42.7	0	BX	0	2.04	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	43.4	0	BX	0	1.99	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	44.1	0	BX	0	2.00	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	44.7	0	BX	0	1.97	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	45.4	0	BX	0	2.03	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	46.1	0	BX	0	1.96	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	46.7	0	BX	0	2.00	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	47.4	0	BX	0	2.04	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	48.1	0	BX	0	2.01	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	48.7	0	BX	0	1.98	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	49.4	0	BX	0	2.04	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	50.1	0	BX	0	1.94	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	50.7	0	BX	0	2.02	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	51.4	0	BX	0	2.01	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	52.1	0	BX	0	1.93	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	52.7	0	BX	0	2.02	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	53.4	0	BX	0	1.97	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	54.0	0	BX	0	2.02	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	54.7	0	BX	0	1.96	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	55.4	0	BX	0	2.02	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	56.0	0	BX	0	1.97	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	56.7	0	BX	0	1.96	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	57.4	0	BX	0	2.00	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	58.0	0	BX	0	2.01	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	58.7	0	BX	0	1.99	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	59.4	0	BX	0	2.02	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	60.0	0	BX	0	1.98	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	60.7	0	BX	0	2.00	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	61.4	0	BX	0	1.92	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	62.0	0	BX	0	2.00	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	62.7	0	BX	0	2.02	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	63.4	0	BX	0	2.00	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	64.0	0	BX	0	1.99	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	64.7	0	BX	0	1.99	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	65.4	0	BX	0	2.04	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	66.0	0	BX	0	1.97	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	66.7	0	BX	0	1.99	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	67.3	0	BX	0	1.95	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	68.0	0	BX	0	2.04	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	68.7	0	BX	0	1.97	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	69.3	0	BX	0	1.91	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	70.0	0	BX	0	2.00	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	70.7	0	BX	0	1.96	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	71.3	0	BX	0	2.01	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	72.0	0	BX	0	2.00	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	72.7	0	BX	0	1.99	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	73.3	0	BX	0	1.97	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	74.0	0	BX	0	1.98	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	74.7	0	BX	0	1.92	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	75.3	0	BX	0	1.85	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	76.0	0	BX	0	1.83	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	76.6	0	BX	0	1.79	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	77.3	0	BX	0	1.76	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	78.0	0	BX	0	1.76	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	78.6	0	BX	0	1.73	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	79.3	0	BX	0	1.75	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	80.0	0	BX	0	1.68	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	80.6	0	BX	0	1.65	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	81.3	0	BX	0	1.69	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	82.0	0	BX	0	1.65	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	82.6	0	BX	0	1.60	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	83.3	0	BX	0	1.61	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	83.9	0	BX	0	1.52	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	84.6	0	BX	0	1.59	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	85.3	0	BX	0	1.59	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	85.9	0	BX	0	1.55	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	86.6	0	BX	0	1.60	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	87.3	0	BX	0	1.57	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	87.9	0	BX	0	1.56	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	88.6	0	BX	0	1.60	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	89.3	0	BX	0	1.59	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	89.9	0	BX	0	1.57	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	90.6	0	BX	0	1.64	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	91.2	0	BX	0	1.64	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	91.9	0	BX	0	1.64	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	92.6	0	BX	0	1.66	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	93.2	0	BX	0	1.72	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	93.9	0	BX	0	1.75	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	94.6	0	BX	0	1.82	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	95.2	0	BX	0	1.86	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	95.9	0	BX	0	1.93	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	96.5	0	BX	0	1.91	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	97.2	0	BX	0	1.95	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	97.9	0	BX	0	1.95	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	98.5	0	BX	0	2.02	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	99.2	0	BX	0	2.09	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	99.9	0	BX	0	2.14	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	100.5	0	BX	0	2.17	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	101.2	0	BX	0	2.22	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	101.8	0	BX	0	2.21	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	102.5	0	BX	0	2.31	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	103.2	0	BX	0	2.28	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	103.8	0	BX	0	2.29	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	104.5	0	BX	0	2.34	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	105.2	0	BX	0	2.33	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	105.8	0	BX	0	2.35	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	106.5	0	BX	0	2.45	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	107.1	0	BX	0	2.36	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	107.8	0	BX	0	2.51	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	108.5	0	BX	0	2.57	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	109.1	0	BX	0	2.64	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	109.8	0	BX	0	2.82	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	110.5	0	BX	0	2.86	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	111.1	0	BX	0	2.89	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	111.8	0	BX	0	2.89	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	112.4	0	BX	0	2.94	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	113.1	0	BX	0	2.97	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	113.8	0	BX	0	2.99	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	114.4	0	BX	0	3.03	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	115.1	0	BX	0	3.09	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	115.7	0	BX	0	3.09	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	116.4	0	BX	0	3.21	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	117.1	0	BX	0	3.21	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	117.7	0	BX	0	3.30	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	118.4	0	BX	0	3.26	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	119.0	0	BX	0	3.24	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	119.7	0	BX	0	3.31	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	120.4	0	BX	0	3.28	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	121.0	0	BX	0	3.27	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	121.7	0	BX	0	3.29	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	122.4	0	BX	0	3.26	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	123.0	0	BX	0	3.29	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	123.7	0	BX	0	3.34	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	124.3	0	BX	0	3.34	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	125.0	0	BX	0	3.37	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	125.7	0	BX	0	3.41	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	126.3	0	BX	0	3.46	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	127.0	0	BX	0	3.43	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	127.6	0	BX	0	3.49	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	128.3	0	BX	0	3.50	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	129.0	0	BX	0	3.55	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	129.6	0	BX	0	3.47	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	130.3	0	BX	0	3.52	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	130.9	0	BX	0	3.56	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	131.6	0	BX	0	3.58	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	132.3	0	BX	0	3.64	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	132.9	0	BX	0	3.64	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	133.6	0	BX	0	3.66	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	134.2	0	BX	0	3.65	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	134.9	0	BX	0	3.67	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	135.6	0	BX	0	3.65	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	136.2	0	BX	0	3.67	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	136.9	0	BX	0	3.70	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	137.5	0	BX	0	3.69	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	138.2	0	BX	0	3.69	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	138.9	0	BX	0	3.72	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	139.5	0	BX	0	3.72	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	140.2	0	BX	0	3.76	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	140.8	0	BX	0	3.68	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	141.5	0	BX	0	3.72	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	142.2	0	BX	0	3.73	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	142.8	0	BX	0	3.72	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	143.5	0	BX	0	3.72	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	144.1	0	BX	0	3.72	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	144.8	0	BX	0	3.68	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	145.5	0	BX	0	3.75	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	146.1	0	BX	0	3.75	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	146.8	0	BX	0	3.68	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	147.4	0	BX	0	3.74	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	148.1	0	BX	0	3.73	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	148.7	0	BX	0	3.73	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	149.4	0	BX	0	3.76	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	150.1	0	BX	0	3.75	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	150.7	0	BX	0	3.69	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	151.4	0	BX	0	3.73	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	152.0	0	BX	0	3.74	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	152.7	0	BX	0	3.75	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	153.4	0	BX	0	3.70	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	154.0	0	BX	0	3.74	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	154.7	0	BX	0	3.70	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	155.3	0	BX	0	3.71	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	156.0	0	BX	0	3.73	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	156.7	0	BX	0	3.74	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	157.3	0	BX	0	3.70	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	158.0	0	BX	0	3.74	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	158.6	0	BX	0	3.72	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	159.3	0	BX	0	3.74	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	159.9	0	BX	0	3.75	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	160.6	0	BX	0	3.75	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	161.3	0	BX	0	3.75	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	161.9	0	BX	0	3.75	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	162.6	0	BX	0	3.74	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	163.2	0	BX	0	3.75	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	163.9	0	BX	0	3.68	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	164.6	0	BX	0	3.71	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	165.2	0	BX	0	3.78	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	165.9	0	BX	0	3.74	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	166.5	0	BX	0	3.75	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	167.2	0	BX	0	3.75	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	167.8	0	BX	0	3.73	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	168.5	0	BX	0	3.77	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	169.2	0	BX	0	3.76	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	169.8	0	BX	0	3.73	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	170.5	0	BX	0	3.73	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	171.1	0	BX	0	3.74	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	171.8	0	BX	0	3.77	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	172.4	0	BX	0	3.71	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	173.1	0	BX	0	3.75	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	173.8	0	BX	0	3.73	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	174.4	0	BX	0	3.77	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	175.1	0	BX	0	3.73	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	175.7	0	BX	0	3.71	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	176.4	0	BX	0	3.78	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	177.0	0	BX	0	3.74	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	177.7	0	BX	0	3.75	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	178.4	0	BX	0	3.74	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	179.0	0	BX	0	3.71	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	179.7	0	BX	0	3.75	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	180.3	0	BX	0	3.74	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	181.0	0	BX	0	3.70	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	181.6	0	BX	0	3.69	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	182.3	0	BX	0	3.71	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	183.0	0	BX	0	3.71	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	183.6	0	BX	0	3.68	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	184.3	0	BX	0	3.71	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	184.9	0	BX	0	3.70	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	185.6	0	BX	0	3.75	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	186.2	0	BX	0	3.65	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	186.9	0	BX	0	3.70	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	187.6	0	BX	0	3.71	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	188.2	0	BX	0	3.70	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	188.9	0	BX	0	3.72	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	189.5	0	BX	0	3.69	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	190.2	0	BX	0	3.69	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	190.8	0	BX	0	3.70	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	191.5	0	BX	0	3.70	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	192.1	0	BX	0	3.65	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	192.8	0	BX	0	3.67	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	193.5	0	BX	0	3.69	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	194.1	0	BX	0	3.71	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	194.8	0	BX	0	3.67	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	195.4	0	BX	0	3.71	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	196.1	0	BX	0	3.71	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	196.7	0	BX	0	3.76	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	197.4	0	BX	0	3.66	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	198.0	0	BX	0	3.69	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	198.7	0	BX	0	3.74	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	199.4	0	BX	0	3.72	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	200.0	0	BX	0	3.72	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	200.7	0	BX	0	3.72	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	201.3	0	BX	0	3.68	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	202.0	0	BX	0	3.73	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	202.6	0	BX	0	3.73	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	203.3	0	BX	0	3.69	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	203.9	0	BX	0	3.72	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	204.6	0	BX	0	3.71	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	205.3	0	BX	0	3.75	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	205.9	0	BX	0	3.69	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	206.6	0	BX	0	3.70	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	207.2	0	BX	0	3.65	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	207.9	0	BX	0	3.67	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	208.5	0	BX	0	3.70	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	209.2	0	BX	0	3.72	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	209.8	0	BX	0	3.68	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	210.5	0	BX	0	3.69	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	211.2	0	BX	0	3.66	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	211.8	0	BX	0	3.72	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	212.5	0	BX	0	3.68	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	213.1	0	BX	0	3.68	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	213.8	0	BX	0	3.69	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	214.4	0	BX	0	3.69	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	215.1	0	BX	0	3.68	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	215.7	0	BX	0	3.70	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	216.4	0	BX	0	3.63	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	217.0	0	BX	0	3.69	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	217.7	0	BX	0	3.70	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	218.4	0	BX	0	3.68	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	219.0	0	BX	0	3.69	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	219.7	0	BX	0	3.68	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	220.3	0	BX	0	3.68	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	221.0	0	BX	0	3.69	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	221.6	0	BX	0	3.70	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	222.3	0	BX	0	3.66	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	222.9	0	BX	0	3.66	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	223.6	0	BX	0	3.68	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	224.2	0	BX	0	3.71	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	224.9	0	BX	0	3.64	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	225.5	0	BX	0	3.68	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	226.2	0	BX	0	3.68	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	226.9	0	BX	0	3.73	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	227.5	0	BX	0	3.64	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	228.2	0	BX	0	3.65	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	228.8	0	BX	0	3.69	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	229.5	0	BX	0	3.68	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	230.1	0	BX	0	3.69	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	230.8	0	BX	0	3.66	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	231.4	0	BX	0	3.66	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	232.1	0	BX	0	3.66	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	232.7	0	BX	0	3.68	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	233.4	0	BX	0	3.62	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	234.0	0	BX	0	3.62	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	234.7	0	BX	0	3.66	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	235.3	0	BX	0	3.66	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	236.0	0	BX	0	3.62	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	236.7	0	BX	0	3.65	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	237.3	0	BX	0	3.63	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	238.0	0	BX	0	3.69	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	238.6	0	BX	0	3.56	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	239.3	0	BX	0	3.65	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	239.9	0	BX	0	3.64	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	240.6	0	BX	0	3.63	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	241.2	0	BX	0	3.64	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	241.9	0	BX	0	3.63	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	242.5	0	BX	0	3.65	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	243.2	0	BX	0	3.63	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	243.8	0	BX	0	3.64	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	244.5	0	BX	0	3.61	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	245.1	0	BX	0	3.60	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	245.8	0	BX	0	3.63	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	246.4	0	BX	0	3.64	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	247.1	0	BX	0	3.58	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	247.7	0	BX	0	3.63	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	248.4	0	BX	0	3.60	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	249.1	0	BX	0	3.69	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	249.7	0	BX	0	3.61	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	250.4	0	BX	0	3.58	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	251.0	0	BX	0	3.66	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	251.7	0	BX	0	3.62	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	252.3	0	BX	0	3.61	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	253.0	0	BX	0	3.63	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	253.6	0	BX	0	3.54	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	254.3	0	BX	0	3.65	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	254.9	0	BX	0	3.65	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	255.6	0	BX	0	3.61	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	256.2	0	BX	0	3.63	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	256.9	0	BX	0	3.62	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	257.5	0	BX	0	3.60	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	258.2	0	BX	0	3.63	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	258.8	0	BX	0	3.61	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	259.5	0	BX	0	3.61	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	260.1	0	BX	0	3.59	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	260.8	0	BX	0	3.60	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	261.4	0	BX	0	3.65	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	262.1	0	BX	0	3.57	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	262.7	0	BX	0	3.59	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	263.4	0	BX	0	3.54	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	264.0	0	BX	0	3.57	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	264.7	0	BX	0	3.58	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	265.3	0	BX	0	3.61	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	266.0	0	BX	0	3.55	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	266.6	0	BX	0	3.59	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	267.3	0	BX	0	3.57	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	267.9	0	BX	0	3.63	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	268.6	0	BX	0	3.59	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	269.2	0	BX	0	3.54	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	269.9	0	BX	0	3.61	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	270.5	0	BX	0	3.58	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	271.2	0	BX	0	3.57	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	271.8	0	BX	0	3.60	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	272.5	0	BX	0	3.51	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	273.2	0	BX	0	3.61	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	273.8	0	BX	0	3.60	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	274.5	0	BX	0	3.57	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	275.1	0	BX	0	3.58	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	275.8	0	BX	0	3.57	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	276.4	0	BX	0	3.58	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	277.1	0	BX	0	3.55	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	277.7	0	BX	0	3.57	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	278.4	0	BX	0	3.52	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	279.0	0	BX	0	3.54	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	279.7	0	BX	0	3.57	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	280.3	0	BX	0	3.57	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	281.0	0	BX	0	3.54	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	281.6	0	BX	0	3.56	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	282.3	0	BX	0	3.55	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	282.9	0	BX	0	3.58	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	283.6	0	BX	0	3.52	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	284.2	0	BX	0	3.54	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	284.9	0	BX	0	3.57	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	285.5	0	BX	0	3.56	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	286.2	0	BX	0	3.57	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	286.8	0	BX	0	3.57	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	287.5	0	BX	0	3.53	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	288.1	0	BX	0	3.58	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	288.7	0	BX	0	3.60	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	289.4	0	BX	0	3.55	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	290.0	0	BX	0	3.56	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	290.7	0	BX	0	3.56	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	291.3	0	BX	0	3.58	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	292.0	0	BX	0	3.53	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	292.6	0	BX	0	3.56	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	293.3	0	BX	0	3.52	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	293.9	0	BX	0	3.55	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	294.6	0	BX	0	3.56	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	295.2	0	BX	0	3.55	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	295.9	0	BX	0	3.53	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	296.5	0	BX	0	3.56	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	297.2	0	BX	0	3.54	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	297.8	0	BX	0	3.59	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	298.5	0	BX	0	3.54	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	299.1	0	BX	0	3.52	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	299.8	0	BX	0	3.60	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	300.4	0	BX	0	3.55	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	301.1	0	BX	0	3.54	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	301.7	0	BX	0	3.58	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	302.4	0	BX	0	3.46	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	303.0	0	BX	0	3.54	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	303.7	0	BX	0	3.55	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	304.3	0	BX	0	3.55	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	305.0	0	BX	0	3.55	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	305.6	0	BX	0	3.54	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	306.3	0	BX	0	3.53	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	306.9	0	BX	0	3.56	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	307.6	0	BX	0	3.53	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	308.2	0	BX	0	3.51	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	308.9	0	BX	0	3.51	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	309.5	0	BX	0	3.52	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	310.2	0	BX	0	3.57	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	310.8	0	BX	0	3.50	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	311.5	0	BX	0	3.53	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	312.1	0	BX	0	3.47	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	312.7	0	BX	0	3.55	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	313.4	0	BX	0	3.53	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	314.0	0	BX	0	3.52	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	314.7	0	BX	0	3.54	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	315.3	0	BX	0	3.52	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	316.0	0	BX	0	3.52	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	316.6	0	BX	0	3.56	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	317.3	0	BX	0	3.46	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	317.9	0	BX	0	3.57	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	318.6	0	BX	0	3.55	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	319.2	0	BX	0	3.54	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	319.9	0	BX	0	3.55	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	320.5	0	BX	0	3.53	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	321.2	0	BX	0	3.56	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	321.8	0	BX	0	3.52	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	322.5	0	BX	0	3.54	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	323.1	0	BX	0	3.49	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	323.8	0	BX	0	3.53	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	324.4	0	BX	0	3.54	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	325.0	0	BX	0	3.57	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	325.7	0	BX	0	3.56	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	326.3	0	BX	0	3.54	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	327.0	0	BX	0	3.53	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	327.6	0	BX	0	3.55	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	328.3	0	BX	0	3.47	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	328.9	0	BX	0	3.53	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	329.6	0	BX	0	3.54	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	330.2	0	BX	0	3.50	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	330.9	0	BX	0	3.51	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	331.5	0	BX	0	3.51	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	332.2	0	BX	0	3.54	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	332.8	0	BX	0	3.51	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	333.5	0	BX	0	3.52	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	334.1	0	BX	0	3.49	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	334.7	0	BX	0	3.52	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	335.4	0	BX	0	3.50	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	336.0	0	BX	0	3.49	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	336.7	0	BX	0	3.53	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	337.3	0	BX	0	3.52	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	338.0	0	BX	0	3.52	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	338.6	0	BX	0	3.55	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	339.3	0	BX	0	3.46	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	339.9	0	BX	0	3.54	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	340.6	0	BX	0	3.54	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	341.2	0	BX	0	3.52	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	341.8	0	BX	0	3.55	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	342.5	0	BX	0	3.53	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	343.1	0	BX	0	3.53	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	343.8	0	BX	0	3.53	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	344.4	0	BX	0	3.53	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	345.1	0	BX	0	3.49	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	345.7	0	BX	0	3.51	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	346.4	0	BX	0	3.52	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	347.0	0	BX	0	3.55	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	347.7	0	BX	0	3.48	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	348.3	0	BX	0	3.52	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	348.9	0	BX	0	3.48	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	349.6	0	BX	0	3.52	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	350.2	0	BX	0	3.55	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	350.9	0	BX	0	3.56	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	351.5	0	BX	0	3.51	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	352.2	0	BX	0	3.54	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	352.8	0	BX	0	3.53	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	353.5	0	BX	0	3.57	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	354.1	0	BX	0	3.55	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	354.8	0	BX	0	3.59	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	355.4	0	BX	0	3.53	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	356.0	0	BX	0	3.54	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	356.7	0	BX	0	3.53	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	357.3	0	BX	0	3.56	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	358.0	0	BX	0	3.52	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	358.6	0	BX	0	3.49	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	359.3	0	BX	0	3.56	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	359.9	0	BX	0	3.51	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	360.6	0	BX	0	3.50	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	361.2	0	BX	0	3.55	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	361.8	0	BX	0	3.44	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	362.5	0	BX	0	3.52	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	363.1	0	BX	0	3.51	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	363.8	0	BX	0	3.51	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	364.4	0	BX	0	3.52	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	365.1	0	BX	0	3.50	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	365.7	0	BX	0	3.48	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	366.4	0	BX	0	3.50	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	367.0	0	BX	0	3.53	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	367.6	0	BX	0	3.49	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	368.3	0	BX	0	3.49	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	368.9	0	BX	0	3.49	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	369.6	0	BX	0	3.52	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	370.2	0	BX	0	3.47	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	370.9	0	BX	0	3.53	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	371.5	0	BX	0	3.49	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	372.1	0	BX	0	3.54	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	372.8	0	BX	0	3.52	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	373.4	0	BX	0	3.51	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	374.1	0	BX	0	3.50	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	374.7	0	BX	0	3.50	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	375.4	0	BX	0	3.49	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	376.0	0	BX	0	3.50	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	376.7	0	BX	0	3.39	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	377.3	0	BX	0	3.50	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	377.9	0	BX	0	3.47	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	378.6	0	BX	0	3.45	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	379.2	0	BX	0	3.46	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	379.9	0	BX	0	3.45	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	380.5	0	BX	0	3.48	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	381.2	0	BX	0	3.45	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	381.8	0	BX	0	3.46	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	382.4	0	BX	0	3.41	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	383.1	0	BX	0	3.45	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	383.7	0	BX	0	3.45	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	384.4	0	BX	0	3.45	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	385.0	0	BX	0	3.44	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	385.7	0	BX	0	3.45	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	386.3	0	BX	0	3.44	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	386.9	0	BX	0	3.49	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	387.6	0	BX	0	3.39	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	388.2	0	BX	0	3.42	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	388.9	0	BX	0	3.44	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	389.5	0	BX	0	3.44	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	390.1	0	BX	0	3.44	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	390.8	0	BX	0	3.43	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	391.4	0	BX	0	3.40	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	392.1	0	BX	0	3.45	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	392.7	0	BX	0	3.46	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	393.4	0	BX	0	3.39	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	394.0	0	BX	0	3.44	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	394.6	0	BX	0	3.42	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	395.3	0	BX	0	3.43	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	395.9	0	BX	0	3.44	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	396.6	0	BX	0	3.42	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	397.2	0	BX	0	3.37	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	397.9	0	BX	0	3.39	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	398.5	0	BX	0	3.40	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	399.1	0	BX	0	3.42	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	399.8	0	BX	0	3.35	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	400.4	0	BX	0	3.40	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	401.1	0	BX	0	3.36	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	401.7	0	BX	0	3.36	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	402.3	0	BX	0	3.39	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	403.0	0	BX	0	3.41	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	403.6	0	BX	0	3.35	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	404.3	0	BX	0	3.39	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	404.9	0	BX	0	3.36	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	405.6	0	BX	0	3.42	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	406.2	0	BX	0	3.38	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	406.8	0	BX	0	3.36	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	407.5	0	BX	0	3.39	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	408.1	0	BX	0	3.37	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	408.8	0	BX	0	3.37	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	409.4	0	BX	0	3.40	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	410.0	0	BX	0	3.29	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	410.7	0	BX	0	3.41	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	411.3	0	BX	0	3.39	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	412.0	0	BX	0	3.37	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	412.6	0	BX	0	3.38	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	413.2	0	BX	0	3.37	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	413.9	0	BX	0	3.38	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	414.5	0	BX	0	3.35	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	415.2	0	BX	0	3.38	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	415.8	0	BX	0	3.32	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	416.4	0	BX	0	3.35	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	417.1	0	BX	0	3.37	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	417.7	0	BX	0	3.37	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	418.4	0	BX	0	3.37	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	419.0	0	BX	0	3.36	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	419.6	0	BX	0	3.36	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	420.3	0	BX	0	3.38	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	420.9	0	BX	0	3.31	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	421.6	0	BX	0	3.38	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	422.2	0	BX	0	3.40	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	422.8	0	BX	0	3.36	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	423.5	0	BX	0	3.34	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	424.1	0	BX	0	3.36	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	424.8	0	BX	0	3.39	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	425.4	0	BX	0	3.34	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	426.0	0	BX	0	3.36	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	426.7	0	BX	0	3.35	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	427.3	0	BX	0	3.39	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	428.0	0	BX	0	3.35	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	428.6	0	BX	0	3.34	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	429.2	0	BX	0	3.38	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	429.9	0	BX	0	3.36	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	430.5	0	BX	0	3.39	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	431.2	0	BX	0	3.36	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	431.8	0	BX	0	3.34	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	432.4	0	BX	0	3.35	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	433.1	0	BX	0	3.36	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	433.7	0	BX	0	3.33	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	434.4	0	BX	0	3.34	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	435.0	0	BX	0	3.35	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	435.6	0	BX	0	3.38	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	436.3	0	BX	0	3.32	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	436.9	0	BX	0	3.36	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	437.6	0	BX	0	3.33	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	438.2	0	BX	0	3.37	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	438.8	0	BX	0	3.34	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	439.5	0	BX	0	3.33	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	440.1	0	BX	0	3.38	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	440.8	0	BX	0	3.35	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	441.4	0	BX	0	3.35	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	442.0	0	BX	0	3.38	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	442.7	0	BX	0	3.28	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	443.3	0	BX	0	3.36	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	443.9	0	BX	0	3.38	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	444.6	0	BX	0	3.33	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	445.2	0	BX	0	3.36	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	445.9	0	BX	0	3.34	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	446.5	0	BX	0	3.35	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	447.1	0	BX	0	3.35	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	447.8	0	BX	0	3.33	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	448.4	0	BX	0	3.33	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	449.1	0	BX	0	3.32	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	449.7	0	BX	0	3.35	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	450.3	0	BX	0	3.39	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	451.0	0	BX	0	3.33	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	451.6	0	BX	0	3.36	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	452.2	0	BX	0	3.32	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	452.9	0	BX	0	3.38	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	453.5	0	BX	0	3.34	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	454.2	0	BX	0	3.32	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	454.8	0	BX	0	3.37	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	455.4	0	BX	0	3.34	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	456.1	0	BX	0	3.32	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	456.7	0	BX	0	3.35	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	457.3	0	BX	0	3.27	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	458.0	0	BX	0	3.37	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	458.6	0	BX	0	3.38	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	459.3	0	BX	0	3.33	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	459.9	0	BX	0	3.35	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	460.5	0	BX	0	3.33	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	461.2	0	BX	0	3.35	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	461.8	0	BX	0	3.32	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	462.4	0	BX	0	3.34	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	463.1	0	BX	0	3.29	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	463.7	0	BX	0	3.32	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	464.4	0	BX	0	3.33	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	465.0	0	BX	0	3.34	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	465.6	0	BX	0	3.32	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	466.3	0	BX	0	3.33	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	466.9	0	BX	0	3.32	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	467.5	0	BX	0	3.36	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	468.2	0	BX	0	3.25	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	468.8	0	BX	0	3.34	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	469.5	0	BX	0	3.36	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	470.1	0	BX	0	3.33	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	470.7	0	BX	0	3.33	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	471.4	0	BX	0	3.32	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	472.0	0	BX	0	3.38	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	472.6	0	BX	0	3.30	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	473.3	0	BX	0	3.32	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	473.9	0	BX	0	3.28	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	474.5	0	BX	0	3.33	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	475.2	0	BX	0	3.31	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	475.8	0	BX	0	3.32	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	476.5	0	BX	0	3.32	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	477.1	0	BX	0	3.31	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	477.7	0	BX	0	3.30	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	478.4	0	BX	0	3.32	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	479.0	0	BX	0	3.24	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	479.6	0	BX	0	3.31	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	480.3	0	BX	0	3.31	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	480.9	0	BX	0	3.30	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	481.5	0	BX	0	3.30	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	482.2	0	BX	0	3.29	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	482.8	0	BX	0	3.32	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	483.4	0	BX	0	3.28	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	484.1	0	BX	0	3.30	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	484.7	0	BX	0	3.24	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	485.4	0	BX	0	3.27	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	486.0	0	BX	0	3.28	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	486.6	0	BX	0	3.28	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	487.3	0	BX	0	3.28	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	487.9	0	BX	0	3.28	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	488.5	0	BX	0	3.26	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	489.2	0	BX	0	3.30	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	489.8	0	BX	0	3.22	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	490.4	0	BX	0	3.27	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	491.1	0	BX	0	3.29	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	491.7	0	BX	0	3.27	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	492.3	0	BX	0	3.28	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	493.0	0	BX	0	3.27	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	493.6	0	BX	0	3.24	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	494.3	0	BX	0	3.26	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	494.9	0	BX	0	3.26	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	495.5	0	BX	0	3.25	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	496.2	0	BX	0	3.25	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	496.8	0	BX	0	3.25	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	497.4	0	BX	0	3.27	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	498.1	0	BX	0	3.22	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	498.7	0	BX	0	3.24	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	499.3	0	BX	0	3.21	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	500.0	0	BX	0	3.21	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	500.6	0	BX	0	3.24	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	501.2	0	BX	0	3.26	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	501.9	0	BX	0	3.21	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	502.5	0	BX	0	3.24	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	503.1	0	BX	0	3.18	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	503.8	0	BX	0	3.26	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	504.4	0	BX	0	3.24	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	505.0	0	BX	0	3.23	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	505.7	0	BX	0	3.25	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	506.3	0	BX	0	3.23	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	506.9	0	BX	0	3.22	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	507.6	0	BX	0	3.27	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	508.2	0	BX	0	3.17	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	508.8	0	BX	0	3.24	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	509.5	0	BX	0	3.27	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	510.1	0	BX	0	3.23	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	510.7	0	BX	0	3.24	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	511.4	0	BX	0	3.23	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	512.0	0	BX	0	3.21	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	512.6	0	BX	0	3.22	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	513.3	0	BX	0	3.25	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	513.9	0	BX	0	3.22	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	514.5	0	BX	0	3.22	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	515.2	0	BX	0	3.22	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	515.8	0	BX	0	3.26	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	516.4	0	BX	0	3.20	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	517.1	0	BX	0	3.23	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	517.7	0	BX	0	3.16	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	518.3	0	BX	0	3.25	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	519.0	0	BX	0	3.21	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	519.6	0	BX	0	3.18	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	520.2	0	BX	0	3.24	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	520.9	0	BX	0	3.22	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	521.5	0	BX	0	3.21	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	522.1	0	BX	0	3.22	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	522.8	0	BX	0	3.14	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	523.4	0	BX	0	3.24	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	524.0	0	BX	0	3.23	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	524.7	0	BX	0	3.21	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	525.3	0	BX	0	3.22	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	525.9	0	BX	0	3.21	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	526.6	0	BX	0	3.23	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	527.2	0	BX	0	3.20	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	527.8	0	BX	0	3.21	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	528.5	0	BX	0	3.16	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	529.1	0	BX	0	3.19	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	529.7	0	BX	0	3.21	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	530.4	0	BX	0	3.21	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	531.0	0	BX	0	3.16	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	531.6	0	BX	0	3.20	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	532.3	0	BX	0	3.18	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	532.9	0	BX	0	3.25	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	533.5	0	BX	0	3.16	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	534.2	0	BX	0	3.20	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	534.8	0	BX	0	3.22	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	535.4	0	BX	0	3.20	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	536.1	0	BX	0	3.21	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	536.7	0	BX	0	3.20	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	537.3	0	BX	0	3.18	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	538.0	0	BX	0	3.21	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	538.6	0	BX	0	3.22	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	539.2	0	BX	0	3.15	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	539.9	0	BX	0	3.19	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	540.5	0	BX	0	3.20	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	541.1	0	BX	0	3.22	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	541.7	0	BX	0	3.15	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	542.4	0	BX	0	3.19	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	543.0	0	BX	0	3.16	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	543.6	0	BX	0	3.17	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	544.3	0	BX	0	3.19	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	544.9	0	BX	0	3.20	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	545.5	0	BX	0	3.17	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	546.2	0	BX	0	3.19	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	546.8	0	BX	0	3.18	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	547.4	0	BX	0	3.23	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	548.1	0	BX	0	3.16	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	548.7	0	BX	0	3.17	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	549.3	0	BX	0	3.21	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	550.0	0	BX	0	3.18	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	550.6	0	BX	0	3.19	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	551.2	0	BX	0	3.21	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	551.8	0	BX	0	3.12	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	552.5	0	BX	0	3.19	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	553.1	0	BX	0	3.20	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	553.7	0	BX	0	3.18	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	554.4	0	BX	0	3.20	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	555.0	0	BX	0	3.19	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	555.6	0	BX	0	3.17	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	556.3	0	BX	0	3.20	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	556.9	0	BX	0	3.19	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	557.5	0	BX	0	3.17	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	558.2	0	BX	0	3.18	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	558.8	0	BX	0	3.18	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	559.4	0	BX	0	3.21	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	560.0	0	BX	0	3.14	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	560.7	0	BX	0	3.18	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	561.3	0	BX	0	3.14	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	561.9	0	BX	0	3.16	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	562.6	0	BX	0	3.19	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	563.2	0	BX	0	3.21	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	563.8	0	BX	0	3.17	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	564.5	0	BX	0	3.18	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	565.1	0	BX	0	3.17	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	565.7	0	BX	0	3.23	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	566.3	0	BX	0	3.15	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	567.0	0	BX	0	3.16	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	567.6	0	BX	0	3.21	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	568.2	0	BX	0	3.18	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	568.9	0	BX	0	3.19	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	569.5	0	BX	0	3.19	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	570.1	0	BX	0	3.17	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	570.8	0	BX	0	3.19	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	571.4	0	BX	0	3.19	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	572.0	0	BX	0	3.17	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	572.6	0	BX	0	3.14	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	573.3	0	BX	0	3.17	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	573.9	0	BX	0	3.17	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	574.5	0	BX	0	3.14	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	575.2	0	BX	0	3.17	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	575.8	0	BX	0	3.15	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	576.4	0	BX	0	3.21	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	577.0	0	BX	0	3.12	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	577.7	0	BX	0	3.16	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	578.3	0	BX	0	3.19	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	578.9	0	BX	0	3.16	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	579.6	0	BX	0	3.17	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	580.2	0	BX	0	3.16	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	580.8	0	BX	0	3.19	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	581.5	0	BX	0	3.16	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	582.1	0	BX	0	3.16	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	582.7	0	BX	0	3.12	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	583.3	0	BX	0	3.14	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	584.0	0	BX	0	3.15	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	584.6	0	BX	0	3.16	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	585.2	0	BX	0	3.14	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	585.9	0	BX	0	3.15	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	586.5	0	BX	0	3.14	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	587.1	0	BX	0	3.16	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	587.7	0	BX	0	3.07	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	588.4	0	BX	0	3.16	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	589.0	0	BX	0	3.17	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	589.6	0	BX	0	3.13	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	590.2	0	BX	0	3.15	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	590.9	0	BX	0	3.13	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	591.5	0	BX	0	3.16	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	592.1	0	BX	0	3.13	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	592.8	0	BX	0	3.13	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	593.4	0	BX	0	3.09	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	594.0	0	BX	0	3.12	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	594.6	0	BX	0	3.13	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	595.3	0	BX	0	3.11	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	595.9	0	BX	0	3.12	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	596.5	0	BX	0	3.12	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	597.2	0	BX	0	3.10	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	597.8	0	BX	0	3.13	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	598.4	0	BX	0	3.04	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	599.0	0	BX	0	3.13	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	599.7	0	BX	0	3.13	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	600.3	0	BX	0	3.11	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	600.9	0	BX	0	3.09	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	601.5	0	BX	0	3.10	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	602.2	0	BX	0	3.10	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	602.8	0	BX	0	3.09	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	603.4	0	BX	0	3.10	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	604.1	0	BX	0	3.09	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	604.7	0	BX	0	3.08	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	605.3	0	BX	0	3.09	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	605.9	0	BX	0	3.11	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	606.6	0	BX	0	3.04	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	607.2	0	BX	0	3.08	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	607.8	0	BX	0	3.03	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	608.4	0	BX	0	3.09	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	609.1	0	BX	0	3.09	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	609.7	0	BX	0	3.08	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	610.3	0	BX	0	3.08	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	611.0	0	BX	0	3.08	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	611.6	0	BX	0	3.06	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	612.2	0	BX	0	3.14	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	612.8	0	BX	0	3.05	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	613.5	0	BX	0	3.06	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	614.1	0	BX	0	3.11	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	614.7	0	BX	0	3.07	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	615.3	0	BX	0	3.07	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	616.0	0	BX	0	3.08	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	616.6	0	BX	0	3.01	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	617.2	0	BX	0	3.11	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	617.8	0	BX	0	3.10	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	618.5	0	BX	0	3.09	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	619.1	0	BX	0	3.10	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	619.7	0	BX	0	3.09	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	620.3	0	BX	0	3.09	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	621.0	0	BX	0	3.11	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	621.6	0	BX	0	3.09	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	622.2	0	BX	0	3.10	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	622.9	0	BX	0	3.08	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	623.5	0	BX	0	3.09	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	624.1	0	BX	0	3.12	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	624.7	0	BX	0	3.06	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	625.4	0	BX	0	3.08	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	626.0	0	BX	0	3.04	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	626.6	0	BX	0	3.07	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	627.2	0	BX	0	3.08	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	627.9	0	BX	0	3.09	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	628.5	0	BX	0	3.07	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	629.1	0	BX	0	3.08	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	629.7	0	BX	0	3.05	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	630.4	0	BX	0	3.13	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	631.0	0	BX	0	3.05	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	631.6	0	BX	0	3.08	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	632.2	0	BX	0	3.14	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	632.9	0	BX	0	3.09	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	633.5	0	BX	0	3.09	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	634.1	0	BX	0	3.09	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	634.7	0	BX	0	3.08	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	635.4	0	BX	0	3.10	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	636.0	0	BX	0	3.12	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	636.6	0	BX	0	3.09	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	637.2	0	BX	0	3.08	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	637.9	0	BX	0	3.08	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	638.5	0	BX	0	3.12	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	639.1	0	BX	0	3.03	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	639.7	0	BX	0	3.07	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	640.4	0	BX	0	3.01	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	641.0	0	BX	0	3.08	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	641.6	0	BX	0	3.07	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	642.2	0	BX	0	3.05	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	642.9	0	BX	0	3.09	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	643.5	0	BX	0	3.07	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	644.1	0	BX	0	3.06	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	644.7	0	BX	0	3.08	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	645.4	0	BX	0	3.00	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	646.0	0	BX	0	3.11	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	646.6	0	BX	0	3.10	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	647.2	0	BX	0	3.08	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	647.8	0	BX	0	3.09	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	648.5	0	BX	0	3.08	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	649.1	0	BX	0	3.10	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	649.7	0	BX	0	3.08	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	650.3	0	BX	0	3.07	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	651.0	0	BX	0	3.06	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	651.6	0	BX	0	3.03	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	652.2	0	BX	0	3.06	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	652.8	0	BX	0	3.08	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	653.5	0	BX	0	3.03	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	654.1	0	BX	0	3.04	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	654.7	0	BX	0	3.02	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	655.3	0	BX	0	3.10	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	656.0	0	BX	0	3.02	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	656.6	0	BX	0	3.05	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	657.2	0	BX	0	3.06	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	657.8	0	BX	0	3.05	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	658.4	0	BX	0	3.05	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	659.1	0	BX	0	3.04	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	659.7	0	BX	0	2.99	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	660.3	0	BX	0	3.02	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	660.9	0	BX	0	3.06	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	661.6	0	BX	0	3.03	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	662.2	0	BX	0	3.04	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	662.8	0	BX	0	3.03	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	663.4	0	BX	0	3.06	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	664.1	0	BX	0	3.02	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	664.7	0	BX	0	3.04	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	665.3	0	BX	0	2.99	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	665.9	0	BX	0	3.02	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	666.5	0	BX	0	3.04	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	667.2	0	BX	0	3.08	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	667.8	0	BX	0	3.02	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	668.4	0	BX	0	3.04	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	669.0	0	BX	0	3.03	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	669.7	0	BX	0	3.10	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	670.3	0	BX	0	3.03	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	670.9	0	BX	0	3.02	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	671.5	0	BX	0	3.07	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	672.2	0	BX	0	3.04	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	672.8	0	BX	0	3.05	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	673.4	0	BX	0	3.04	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	674.0	0	BX	0	2.97	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	674.6	0	BX	0	3.07	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	675.3	0	BX	0	3.08	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	675.9	0	BX	0	3.04	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	676.5	0	BX	0	3.06	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	677.1	0	BX	0	3.05	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	677.7	0	BX	0	3.07	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	678.4	0	BX	0	3.05	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	679.0	0	BX	0	3.04	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	679.6	0	BX	0	3.03	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	680.2	0	BX	0	3.02	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	680.9	0	BX	0	3.04	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	681.5	0	BX	0	3.06	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	682.1	0	BX	0	3.01	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	682.7	0	BX	0	3.04	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	683.3	0	BX	0	3.02	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	684.0	0	BX	0	3.11	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	684.6	0	BX	0	3.03	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	685.2	0	BX	0	3.00	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	685.8	0	BX	0	3.06	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	686.5	0	BX	0	3.03	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	687.1	0	BX	0	3.03	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	687.7	0	BX	0	3.03	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	688.3	0	BX	0	2.97	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	688.9	0	BX	0	3.03	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	689.6	0	BX	0	3.06	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	690.2	0	BX	0	3.02	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	690.8	0	BX	0	3.02	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	691.4	0	BX	0	3.03	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	692.0	0	BX	0	3.08	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	692.7	0	BX	0	3.00	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	693.3	0	BX	0	3.03	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	693.9	0	BX	0	2.99	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	694.5	0	BX	0	3.06	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	695.1	0	BX	0	3.03	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	695.8	0	BX	0	2.99	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	696.4	0	BX	0	3.05	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	697.0	0	BX	0	3.02	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	697.6	0	BX	0	3.01	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	698.2	0	BX	0	3.02	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	698.9	0	BX	0	2.95	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	699.5	0	BX	0	3.01	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	700.1	0	BX	0	3.04	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	700.7	0	BX	0	3.01	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	701.3	0	BX	0	3.01	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	702.0	0	BX	0	3.00	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	702.6	0	BX	0	3.06	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	703.2	0	BX	0	2.98	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	703.8	0	BX	0	3.00	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	704.4	0	BX	0	2.97	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	705.1	0	BX	0	3.02	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	705.7	0	BX	0	3.00	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	706.3	0	BX	0	2.94	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	706.9	0	BX	0	3.01	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	707.5	0	BX	0	2.98	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	708.2	0	BX	0	2.97	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	708.8	0	BX	0	2.99	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	709.4	0	BX	0	2.90	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	710.0	0	BX	0	3.01	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	710.6	0	BX	0	3.00	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	711.3	0	BX	0	2.97	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	711.9	0	BX	0	2.99	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	712.5	0	BX	0	2.98	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	713.1	0	BX	0	2.98	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	713.7	0	BX	0	2.98	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	714.4	0	BX	0	2.98	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	715.0	0	BX	0	2.95	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	715.6	0	BX	0	2.94	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	716.2	0	BX	0	2.97	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	716.8	0	BX	0	2.99	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	717.5	0	BX	0	2.96	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	718.1	0	BX	0	2.97	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	718.7	0	BX	0	2.94	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	719.3	0	BX	0	3.02	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	719.9	0	BX	0	2.97	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	720.5	0	BX	0	2.95	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	721.2	0	BX	0	2.99	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	721.8	0	BX	0	2.97	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	722.4	0	BX	0	2.97	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	723.0	0	BX	0	2.99	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	723.6	0	BX	0	2.91	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	724.3	0	BX	0	2.98	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	724.9	0	BX	0	3.00	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	725.5	0	BX	0	2.96	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	726.1	0	BX	0	2.97	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	726.7	0	BX	0	2.96	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	727.4	0	BX	0	2.93	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	728.0	0	BX	0	2.94	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	728.6	0	BX	0	2.95	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	729.2	0	BX	0	2.95	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	729.8	0	BX	0	2.96	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	730.4	0	BX	0	2.95	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	731.1	0	BX	0	2.96	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	731.7	0	BX	0	2.96	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	732.3	0	BX	0	2.94	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	732.9	0	BX	0	2.93	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	733.5	0	BX	0	2.92	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	734.2	0	BX	0	2.93	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	734.8	0	BX	0	2.94	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	735.4	0	BX	0	2.90	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	736.0	0	BX	0	2.92	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	736.6	0	BX	0	2.89	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	737.2	0	BX	0	2.92	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	737.9	0	BX	0	2.91	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	738.5	0	BX	0	2.92	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	739.1	0	BX	0	2.91	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	739.7	0	BX	0	2.91	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	740.3	0	BX	0	2.88	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	740.9	0	BX	0	2.98	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	741.6	0	BX	0	2.90	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	742.2	0	BX	0	2.87	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	742.8	0	BX	0	2.96	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	743.4	0	BX	0	2.91	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	744.0	0	BX	0	2.90	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	744.6	0	BX	0	2.94	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	745.3	0	BX	0	2.84	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	745.9	0	BX	0	2.91	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	746.5	0	BX	0	2.93	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	747.1	0	BX	0	2.89	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	747.7	0	BX	0	2.91	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	748.3	0	BX	0	2.90	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	749.0	0	BX	0	2.91	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	749.6	0	BX	0	2.90	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	750.2	0	BX	0	2.90	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	750.8	0	BX	0	2.90	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	751.4	0	BX	0	2.88	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	752.0	0	BX	0	2.91	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	752.7	0	BX	0	2.95	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	753.3	0	BX	0	2.87	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	753.9	0	BX	0	2.91	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	754.5	0	BX	0	2.84	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	755.1	0	BX	0	2.93	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	755.7	0	BX	0	2.89	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	756.4	0	BX	0	2.86	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	757.0	0	BX	0	2.92	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	757.6	0	BX	0	2.89	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	758.2	0	BX	0	2.89	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	758.8	0	BX	0	2.90	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	759.4	0	BX	0	2.83	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	760.1	0	BX	0	2.91	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	760.7	0	BX	0	2.92	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	761.3	0	BX	0	2.90	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	761.9	0	BX	0	2.91	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	762.5	0	BX	0	2.90	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	763.1	0	BX	0	2.92	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	763.8	0	BX	0	2.89	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	764.4	0	BX	0	2.91	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	765.0	0	BX	0	2.87	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	765.6	0	BX	0	2.87	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	766.2	0	BX	0	2.90	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	766.8	0	BX	0	2.92	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	767.4	0	BX	0	2.87	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	768.1	0	BX	0	2.90	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	768.7	0	BX	0	2.87	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	769.3	0	BX	0	2.94	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	769.9	0	BX	0	2.87	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	770.5	0	BX	0	2.87	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	771.1	0	BX	0	2.92	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	771.8	0	BX	0	2.89	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	772.4	0	BX	0	2.88	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	773.0	0	BX	0	2.89	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	773.6	0	BX	0	2.82	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	774.2	0	BX	0	2.90	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	774.8	0	BX	0	2.91	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	775.4	0	BX	0	2.88	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	776.1	0	BX	0	2.88	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	776.7	0	BX	0	2.87	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	777.3	0	BX	0	2.88	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	777.9	0	BX	0	2.85	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	778.5	0	BX	0	2.86	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	779.1	0	BX	0	2.85	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	779.7	0	BX	0	2.82	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	780.4	0	BX	0	2.86	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	781.0	0	BX	0	2.88	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	781.6	0	BX	0	2.82	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	782.2	0	BX	0	2.85	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	782.8	0	BX	0	2.80	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	783.4	0	BX	0	2.88	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	784.0	0	BX	0	2.84	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	784.7	0	BX	0	2.85	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	785.3	0	BX	0	2.84	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	785.9	0	BX	0	2.84	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	786.5	0	BX	0	2.82	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	787.1	0	BX	0	2.86	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	787.7	0	BX	0	2.79	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	788.3	0	BX	0	2.82	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	789.0	0	BX	0	2.85	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	789.6	0	BX	0	2.83	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	790.2	0	BX	0	2.83	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	790.8	0	BX	0	2.82	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	791.4	0	BX	0	2.81	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	792.0	0	BX	0	2.84	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	792.6	0	BX	0	2.85	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	793.2	0	BX	0	2.83	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	793.9	0	BX	0	2.83	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	794.5	0	BX	0	2.82	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	795.1	0	BX	0	2.87	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	795.7	0	BX	0	2.78	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	796.3	0	BX	0	2.83	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	796.9	0	BX	0	2.77	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	797.5	0	BX	0	2.84	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	798.2	0	BX	0	2.83	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	798.8	0	BX	0	2.81	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	799.4	0	BX	0	2.82	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	800.0	0	BX	0	2.82	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	800.6	0	BX	0	2.81	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	801.2	0	BX	0	2.84	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	801.8	0	BX	0	2.76	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	802.4	0	BX	0	2.85	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	803.1	0	BX	0	2.84	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	803.7	0	BX	0	2.83	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	804.3	0	BX	0	2.84	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	804.9	0	BX	0	2.83	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	805.5	0	BX	0	2.84	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	806.1	0	BX	0	2.80	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	806.7	0	BX	0	2.82	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	807.3	0	BX	0	2.82	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	808.0	0	BX	0	2.79	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	808.6	0	BX	0	2.82	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	809.2	0	BX	0	2.85	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	809.8	0	BX	0	2.78	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	810.4	0	BX	0	2.81	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	811.0	0	BX	0	2.77	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	811.6	0	BX	0	2.87	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	812.2	0	BX	0	2.80	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	812.9	0	BX	0	2.78	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	813.5	0	BX	0	2.83	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	814.1	0	BX	0	2.81	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	814.7	0	BX	0	2.82	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	815.3	0	BX	0	2.82	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	815.9	0	BX	0	2.77	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	816.5	0	BX	0	2.80	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	817.1	0	BX	0	2.84	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	817.7	0	BX	0	2.81	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	818.4	0	BX	0	2.80	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	819.0	0	BX	0	2.80	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	819.6	0	BX	0	2.85	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	820.2	0	BX	0	2.76	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	820.8	0	BX	0	2.81	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	821.4	0	BX	0	2.75	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	822.0	0	BX	0	2.85	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	822.6	0	BX	0	2.80	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	823.3	0	BX	0	2.78	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	823.9	0	BX	0	2.83	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	824.5	0	BX	0	2.80	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	825.1	0	BX	0	2.81	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	825.7	0	BX	0	2.80	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	826.3	0	BX	0	2.76	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	826.9	0	BX	0	2.82	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	827.5	0	BX	0	2.82	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	828.1	0	BX	0	2.80	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	828.8	0	BX	0	2.79	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	829.4	0	BX	0	2.79	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	830.0	0	BX	0	2.84	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	830.6	0	BX	0	2.76	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	831.2	0	BX	0	2.79	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	831.8	0	BX	0	2.73	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	832.4	0	BX	0	2.80	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	833.0	0	BX	0	2.77	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	833.6	0	BX	0	2.77	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	834.2	0	BX	0	2.79	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	834.9	0	BX	0	2.76	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	835.5	0	BX	0	2.76	0
@5394__2005514	001	C	04/13/2005	11:37	165.0417	53.0150	0	836.1	0	BX	0	2.78	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	0.7	0	BX	0	5.38	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	1.3	0	BX	0	4.04	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	2.0	0	BX	0	3.74	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	2.7	0	BX	0	3.86	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	3.3	0	BX	0	3.80	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	4.0	0	BX	0	3.85	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	4.7	0	BX	0	3.81	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	5.4	0	BX	0	3.80	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	6.0	0	BX	0	3.81	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	6.7	0	BX	0	3.81	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	7.4	0	BX	0	3.79	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	8.0	0	BX	0	3.71	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	8.7	0	BX	0	3.61	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	9.4	0	BX	0	3.57	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	10.0	0	BX	0	3.56	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	10.7	0	BX	0	3.54	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	11.4	0	BX	0	3.54	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	12.0	0	BX	0	3.46	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	12.7	0	BX	0	3.50	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	13.4	0	BX	0	3.51	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	14.0	0	BX	0	3.45	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	14.7	0	BX	0	3.46	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	15.4	0	BX	0	3.45	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	16.0	0	BX	0	3.43	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	16.7	0	BX	0	3.42	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	17.4	0	BX	0	3.38	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	18.0	0	BX	0	3.39	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	18.7	0	BX	0	3.41	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	19.4	0	BX	0	3.37	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	20.1	0	BX	0	3.40	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	20.7	0	BX	0	3.37	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	21.4	0	BX	0	3.33	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	22.1	0	BX	0	3.24	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	22.7	0	BX	0	3.07	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	23.4	0	BX	0	3.04	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	24.1	0	BX	0	2.96	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	24.7	0	BX	0	2.92	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	25.4	0	BX	0	2.89	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	26.1	0	BX	0	2.87	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	26.7	0	BX	0	2.83	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	27.4	0	BX	0	2.81	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	28.1	0	BX	0	2.79	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	28.7	0	BX	0	2.77	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	29.4	0	BX	0	2.77	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	30.1	0	BX	0	2.68	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	30.7	0	BX	0	2.73	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	31.4	0	BX	0	2.72	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	32.1	0	BX	0	2.67	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	32.7	0	BX	0	2.71	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	33.4	0	BX	0	2.68	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	34.1	0	BX	0	2.65	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	34.7	0	BX	0	2.65	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	35.4	0	BX	0	2.64	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	36.1	0	BX	0	2.63	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	36.7	0	BX	0	2.64	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	37.4	0	BX	0	2.59	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	38.1	0	BX	0	2.62	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	38.7	0	BX	0	2.62	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	39.4	0	BX	0	2.60	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	40.1	0	BX	0	2.64	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	40.7	0	BX	0	2.56	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	41.4	0	BX	0	2.62	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	42.1	0	BX	0	2.63	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	42.7	0	BX	0	2.59	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	43.4	0	BX	0	2.60	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	44.1	0	BX	0	2.60	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	44.7	0	BX	0	2.59	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	45.4	0	BX	0	2.60	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	46.1	0	BX	0	2.60	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	46.7	0	BX	0	2.61	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	47.4	0	BX	0	2.61	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	48.1	0	BX	0	2.57	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	48.7	0	BX	0	2.60	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	49.4	0	BX	0	2.59	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	50.1	0	BX	0	2.58	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	50.7	0	BX	0	2.63	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	51.4	0	BX	0	2.56	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	52.1	0	BX	0	2.60	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	52.7	0	BX	0	2.57	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	53.4	0	BX	0	2.54	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	54.0	0	BX	0	2.53	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	54.7	0	BX	0	2.51	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	55.4	0	BX	0	2.48	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	56.0	0	BX	0	2.44	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	56.7	0	BX	0	2.46	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	57.4	0	BX	0	2.41	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	58.0	0	BX	0	2.39	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	58.7	0	BX	0	2.35	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	59.4	0	BX	0	2.49	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	60.0	0	BX	0	2.49	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	60.7	0	BX	0	2.48	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	61.4	0	BX	0	2.54	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	62.0	0	BX	0	2.49	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	62.7	0	BX	0	2.50	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	63.4	0	BX	0	2.44	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	64.0	0	BX	0	2.40	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	64.7	0	BX	0	2.37	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	65.4	0	BX	0	2.28	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	66.0	0	BX	0	2.22	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	66.7	0	BX	0	2.19	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	67.3	0	BX	0	2.23	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	68.0	0	BX	0	2.24	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	68.7	0	BX	0	2.23	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	69.3	0	BX	0	2.18	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	70.0	0	BX	0	2.19	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	70.7	0	BX	0	2.19	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	71.3	0	BX	0	2.18	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	72.0	0	BX	0	2.20	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	72.7	0	BX	0	2.18	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	73.3	0	BX	0	2.19	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	74.0	0	BX	0	2.16	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	74.7	0	BX	0	2.18	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	75.3	0	BX	0	2.16	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	76.0	0	BX	0	2.18	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	76.6	0	BX	0	2.17	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	77.3	0	BX	0	2.25	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	78.0	0	BX	0	2.29	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	78.6	0	BX	0	2.25	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	79.3	0	BX	0	2.31	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	80.0	0	BX	0	2.22	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	80.6	0	BX	0	2.33	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	81.3	0	BX	0	2.39	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	82.0	0	BX	0	2.33	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	82.6	0	BX	0	2.38	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	83.3	0	BX	0	2.36	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	83.9	0	BX	0	2.35	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	84.6	0	BX	0	2.34	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	85.3	0	BX	0	2.37	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	85.9	0	BX	0	2.43	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	86.6	0	BX	0	2.45	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	87.3	0	BX	0	2.44	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	87.9	0	BX	0	2.53	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	88.6	0	BX	0	2.45	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	89.3	0	BX	0	2.50	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	89.9	0	BX	0	2.55	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	90.6	0	BX	0	2.50	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	91.2	0	BX	0	2.53	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	91.9	0	BX	0	2.51	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	92.6	0	BX	0	2.55	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	93.2	0	BX	0	2.59	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	93.9	0	BX	0	2.64	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	94.6	0	BX	0	2.68	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	95.2	0	BX	0	2.68	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	95.9	0	BX	0	2.77	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	96.5	0	BX	0	2.77	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	97.2	0	BX	0	2.82	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	97.9	0	BX	0	2.84	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	98.5	0	BX	0	2.91	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	99.2	0	BX	0	3.00	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	99.9	0	BX	0	2.98	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	100.5	0	BX	0	3.05	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	101.2	0	BX	0	3.03	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	101.8	0	BX	0	3.03	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	102.5	0	BX	0	3.05	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	103.2	0	BX	0	3.04	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	103.8	0	BX	0	3.05	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	104.5	0	BX	0	3.09	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	105.2	0	BX	0	3.13	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	105.8	0	BX	0	3.18	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	106.5	0	BX	0	3.22	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	107.1	0	BX	0	3.31	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	107.8	0	BX	0	3.39	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	108.5	0	BX	0	3.36	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	109.1	0	BX	0	3.43	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	109.8	0	BX	0	3.45	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	110.5	0	BX	0	3.43	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	111.1	0	BX	0	3.48	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	111.8	0	BX	0	3.52	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	112.4	0	BX	0	3.57	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	113.1	0	BX	0	3.61	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	113.8	0	BX	0	3.64	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	114.4	0	BX	0	3.64	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	115.1	0	BX	0	3.65	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	115.7	0	BX	0	3.63	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	116.4	0	BX	0	3.68	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	117.1	0	BX	0	3.66	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	117.7	0	BX	0	3.66	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	118.4	0	BX	0	3.68	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	119.0	0	BX	0	3.63	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	119.7	0	BX	0	3.67	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	120.4	0	BX	0	3.67	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	121.0	0	BX	0	3.67	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	121.7	0	BX	0	3.68	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	122.4	0	BX	0	3.68	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	123.0	0	BX	0	3.67	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	123.7	0	BX	0	3.63	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	124.3	0	BX	0	3.66	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	125.0	0	BX	0	3.69	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	125.7	0	BX	0	3.69	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	126.3	0	BX	0	3.68	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	127.0	0	BX	0	3.75	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	127.6	0	BX	0	3.76	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	128.3	0	BX	0	3.74	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	129.0	0	BX	0	3.77	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	129.6	0	BX	0	3.75	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	130.3	0	BX	0	3.77	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	130.9	0	BX	0	3.75	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	131.6	0	BX	0	3.78	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	132.3	0	BX	0	3.77	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	132.9	0	BX	0	3.78	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	133.6	0	BX	0	3.76	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	134.2	0	BX	0	3.76	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	134.9	0	BX	0	3.81	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	135.6	0	BX	0	3.78	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	136.2	0	BX	0	3.80	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	136.9	0	BX	0	3.74	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	137.5	0	BX	0	3.81	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	138.2	0	BX	0	3.83	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	138.9	0	BX	0	3.77	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	139.5	0	BX	0	3.80	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	140.2	0	BX	0	3.80	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	140.8	0	BX	0	3.78	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	141.5	0	BX	0	3.76	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	142.2	0	BX	0	3.78	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	142.8	0	BX	0	3.80	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	143.5	0	BX	0	3.80	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	144.1	0	BX	0	3.78	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	144.8	0	BX	0	3.82	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	145.5	0	BX	0	3.80	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	146.1	0	BX	0	3.80	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	146.8	0	BX	0	3.85	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	147.4	0	BX	0	3.78	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	148.1	0	BX	0	3.82	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	148.7	0	BX	0	3.80	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	149.4	0	BX	0	3.81	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	150.1	0	BX	0	3.80	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	150.7	0	BX	0	3.80	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	151.4	0	BX	0	3.78	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	152.0	0	BX	0	3.81	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	152.7	0	BX	0	3.80	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	153.4	0	BX	0	3.80	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	154.0	0	BX	0	3.81	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	154.7	0	BX	0	3.75	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	155.3	0	BX	0	3.81	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	156.0	0	BX	0	3.83	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	156.7	0	BX	0	3.79	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	157.3	0	BX	0	3.85	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	158.0	0	BX	0	3.80	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	158.6	0	BX	0	3.78	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	159.3	0	BX	0	3.78	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	159.9	0	BX	0	3.77	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	160.6	0	BX	0	3.77	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	161.3	0	BX	0	3.78	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	161.9	0	BX	0	3.75	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	162.6	0	BX	0	3.78	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	163.2	0	BX	0	3.81	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	163.9	0	BX	0	3.80	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	164.6	0	BX	0	3.81	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	165.2	0	BX	0	3.80	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	165.9	0	BX	0	3.82	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	166.5	0	BX	0	3.84	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	167.2	0	BX	0	3.78	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	167.8	0	BX	0	3.81	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	168.5	0	BX	0	3.80	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	169.2	0	BX	0	3.80	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	169.8	0	BX	0	3.79	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	170.5	0	BX	0	3.80	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	171.1	0	BX	0	3.79	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	171.8	0	BX	0	3.80	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	172.4	0	BX	0	3.77	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	173.1	0	BX	0	3.79	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	173.8	0	BX	0	3.79	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	174.4	0	BX	0	3.81	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	175.1	0	BX	0	3.80	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	175.7	0	BX	0	3.78	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	176.4	0	BX	0	3.81	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	177.0	0	BX	0	3.81	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	177.7	0	BX	0	3.78	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	178.4	0	BX	0	3.80	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	179.0	0	BX	0	3.79	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	179.7	0	BX	0	3.78	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	180.3	0	BX	0	3.77	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	181.0	0	BX	0	3.77	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	181.6	0	BX	0	3.76	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	182.3	0	BX	0	3.77	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	183.0	0	BX	0	3.74	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	183.6	0	BX	0	3.76	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	184.3	0	BX	0	3.76	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	184.9	0	BX	0	3.78	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	185.6	0	BX	0	3.79	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	186.2	0	BX	0	3.72	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	186.9	0	BX	0	3.77	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	187.6	0	BX	0	3.76	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	188.2	0	BX	0	3.73	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	188.9	0	BX	0	3.77	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	189.5	0	BX	0	3.78	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	190.2	0	BX	0	3.76	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	190.8	0	BX	0	3.78	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	191.5	0	BX	0	3.78	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	192.1	0	BX	0	3.78	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	192.8	0	BX	0	3.77	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	193.5	0	BX	0	3.76	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	194.1	0	BX	0	3.81	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	194.8	0	BX	0	3.76	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	195.4	0	BX	0	3.77	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	196.1	0	BX	0	3.82	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	196.7	0	BX	0	3.78	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	197.4	0	BX	0	3.79	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	198.0	0	BX	0	3.77	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	198.7	0	BX	0	3.75	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	199.4	0	BX	0	3.77	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	200.0	0	BX	0	3.78	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	200.7	0	BX	0	3.76	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	201.3	0	BX	0	3.77	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	202.0	0	BX	0	3.78	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	202.6	0	BX	0	3.79	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	203.3	0	BX	0	3.80	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	203.9	0	BX	0	3.74	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	204.6	0	BX	0	3.83	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	205.3	0	BX	0	3.84	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	205.9	0	BX	0	3.76	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	206.6	0	BX	0	3.80	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	207.2	0	BX	0	3.79	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	207.9	0	BX	0	3.77	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	208.5	0	BX	0	3.77	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	209.2	0	BX	0	3.75	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	209.8	0	BX	0	3.77	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	210.5	0	BX	0	3.78	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	211.2	0	BX	0	3.75	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	211.8	0	BX	0	3.80	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	212.5	0	BX	0	3.75	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	213.1	0	BX	0	3.79	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	213.8	0	BX	0	3.82	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	214.4	0	BX	0	3.76	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	215.1	0	BX	0	3.80	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	215.7	0	BX	0	3.79	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	216.4	0	BX	0	3.78	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	217.0	0	BX	0	3.78	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	217.7	0	BX	0	3.77	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	218.4	0	BX	0	3.75	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	219.0	0	BX	0	3.74	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	219.7	0	BX	0	3.77	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	220.3	0	BX	0	3.78	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	221.0	0	BX	0	3.77	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	221.6	0	BX	0	3.76	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	222.3	0	BX	0	3.78	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	222.9	0	BX	0	3.76	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	223.6	0	BX	0	3.75	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	224.2	0	BX	0	3.80	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	224.9	0	BX	0	3.73	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	225.5	0	BX	0	3.76	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	226.2	0	BX	0	3.74	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	226.9	0	BX	0	3.76	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	227.5	0	BX	0	3.75	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	228.2	0	BX	0	3.74	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	228.8	0	BX	0	3.72	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	229.5	0	BX	0	3.72	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	230.1	0	BX	0	3.72	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	230.8	0	BX	0	3.73	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	231.4	0	BX	0	3.75	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	232.1	0	BX	0	3.70	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	232.7	0	BX	0	3.74	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	233.4	0	BX	0	3.73	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	234.0	0	BX	0	3.71	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	234.7	0	BX	0	3.75	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	235.3	0	BX	0	3.73	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	236.0	0	BX	0	3.73	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	236.7	0	BX	0	3.72	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	237.3	0	BX	0	3.71	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	238.0	0	BX	0	3.71	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	238.6	0	BX	0	3.73	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	239.3	0	BX	0	3.68	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	239.9	0	BX	0	3.72	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	240.6	0	BX	0	3.73	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	241.2	0	BX	0	3.72	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	241.9	0	BX	0	3.74	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	242.5	0	BX	0	3.65	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	243.2	0	BX	0	3.74	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	243.8	0	BX	0	3.75	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	244.5	0	BX	0	3.69	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	245.1	0	BX	0	3.72	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	245.8	0	BX	0	3.71	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	246.4	0	BX	0	3.70	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	247.1	0	BX	0	3.65	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	247.7	0	BX	0	3.71	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	248.4	0	BX	0	3.70	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	249.1	0	BX	0	3.69	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	249.7	0	BX	0	3.62	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	250.4	0	BX	0	3.75	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	251.0	0	BX	0	3.68	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	251.7	0	BX	0	3.69	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	252.3	0	BX	0	3.75	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	253.0	0	BX	0	3.69	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	253.6	0	BX	0	3.70	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	254.3	0	BX	0	3.68	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	254.9	0	BX	0	3.70	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	255.6	0	BX	0	3.69	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	256.2	0	BX	0	3.71	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	256.9	0	BX	0	3.67	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	257.5	0	BX	0	3.65	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	258.2	0	BX	0	3.68	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	258.8	0	BX	0	3.68	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	259.5	0	BX	0	3.68	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	260.1	0	BX	0	3.65	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	260.8	0	BX	0	3.69	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	261.4	0	BX	0	3.73	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	262.1	0	BX	0	3.65	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	262.7	0	BX	0	3.68	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	263.4	0	BX	0	3.68	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	264.0	0	BX	0	3.67	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	264.7	0	BX	0	3.66	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	265.3	0	BX	0	3.66	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	266.0	0	BX	0	3.66	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	266.6	0	BX	0	3.68	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	267.3	0	BX	0	3.65	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	267.9	0	BX	0	3.68	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	268.6	0	BX	0	3.67	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	269.2	0	BX	0	3.68	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	269.9	0	BX	0	3.70	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	270.5	0	BX	0	3.61	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	271.2	0	BX	0	3.68	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	271.8	0	BX	0	3.69	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	272.5	0	BX	0	3.64	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	273.2	0	BX	0	3.66	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	273.8	0	BX	0	3.66	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	274.5	0	BX	0	3.64	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	275.1	0	BX	0	3.65	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	275.8	0	BX	0	3.65	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	276.4	0	BX	0	3.63	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	277.1	0	BX	0	3.66	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	277.7	0	BX	0	3.64	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	278.4	0	BX	0	3.65	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	279.0	0	BX	0	3.66	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	279.7	0	BX	0	3.66	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	280.3	0	BX	0	3.68	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	281.0	0	BX	0	3.60	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	281.6	0	BX	0	3.67	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	282.3	0	BX	0	3.67	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	282.9	0	BX	0	3.64	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	283.6	0	BX	0	3.66	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	284.2	0	BX	0	3.65	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	284.9	0	BX	0	3.64	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	285.5	0	BX	0	3.64	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	286.2	0	BX	0	3.64	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	286.8	0	BX	0	3.64	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	287.5	0	BX	0	3.64	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	288.1	0	BX	0	3.63	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	288.7	0	BX	0	3.65	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	289.4	0	BX	0	3.65	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	290.0	0	BX	0	3.64	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	290.7	0	BX	0	3.69	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	291.3	0	BX	0	3.63	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	292.0	0	BX	0	3.66	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	292.6	0	BX	0	3.64	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	293.3	0	BX	0	3.64	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	293.9	0	BX	0	3.64	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	294.6	0	BX	0	3.64	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	295.2	0	BX	0	3.61	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	295.9	0	BX	0	3.62	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	296.5	0	BX	0	3.62	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	297.2	0	BX	0	3.63	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	297.8	0	BX	0	3.64	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	298.5	0	BX	0	3.59	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	299.1	0	BX	0	3.64	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	299.8	0	BX	0	3.62	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	300.4	0	BX	0	3.59	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	301.1	0	BX	0	3.63	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	301.7	0	BX	0	3.62	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	302.4	0	BX	0	3.61	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	303.0	0	BX	0	3.61	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	303.7	0	BX	0	3.60	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	304.3	0	BX	0	3.61	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	305.0	0	BX	0	3.64	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	305.6	0	BX	0	3.62	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	306.3	0	BX	0	3.64	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	306.9	0	BX	0	3.67	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	307.6	0	BX	0	3.65	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	308.2	0	BX	0	3.64	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	308.9	0	BX	0	3.61	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	309.5	0	BX	0	3.66	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	310.2	0	BX	0	3.67	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	310.8	0	BX	0	3.61	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	311.5	0	BX	0	3.64	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	312.1	0	BX	0	3.63	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	312.7	0	BX	0	3.62	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	313.4	0	BX	0	3.62	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	314.0	0	BX	0	3.60	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	314.7	0	BX	0	3.60	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	315.3	0	BX	0	3.61	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	316.0	0	BX	0	3.58	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	316.6	0	BX	0	3.59	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	317.3	0	BX	0	3.59	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	317.9	0	BX	0	3.61	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	318.6	0	BX	0	3.63	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	319.2	0	BX	0	3.54	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	319.9	0	BX	0	3.62	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	320.5	0	BX	0	3.62	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	321.2	0	BX	0	3.57	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	321.8	0	BX	0	3.60	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	322.5	0	BX	0	3.59	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	323.1	0	BX	0	3.58	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	323.8	0	BX	0	3.54	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	324.4	0	BX	0	3.57	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	325.0	0	BX	0	3.59	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	325.7	0	BX	0	3.59	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	326.3	0	BX	0	3.58	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	327.0	0	BX	0	3.59	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	327.6	0	BX	0	3.58	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	328.3	0	BX	0	3.60	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	328.9	0	BX	0	3.62	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	329.6	0	BX	0	3.56	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	330.2	0	BX	0	3.60	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	330.9	0	BX	0	3.58	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	331.5	0	BX	0	3.59	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	332.2	0	BX	0	3.59	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	332.8	0	BX	0	3.58	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	333.5	0	BX	0	3.55	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	334.1	0	BX	0	3.55	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	334.7	0	BX	0	3.56	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	335.4	0	BX	0	3.56	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	336.0	0	BX	0	3.58	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	336.7	0	BX	0	3.54	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	337.3	0	BX	0	3.56	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	338.0	0	BX	0	3.53	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	338.6	0	BX	0	3.54	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	339.3	0	BX	0	3.56	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	339.9	0	BX	0	3.52	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	340.6	0	BX	0	3.55	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	341.2	0	BX	0	3.53	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	341.8	0	BX	0	3.55	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	342.5	0	BX	0	3.54	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	343.1	0	BX	0	3.55	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	343.8	0	BX	0	3.52	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	344.4	0	BX	0	3.53	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	345.1	0	BX	0	3.54	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	345.7	0	BX	0	3.53	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	346.4	0	BX	0	3.55	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	347.0	0	BX	0	3.52	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	347.7	0	BX	0	3.55	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	348.3	0	BX	0	3.55	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	348.9	0	BX	0	3.50	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	349.6	0	BX	0	3.54	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	350.2	0	BX	0	3.53	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	350.9	0	BX	0	3.52	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	351.5	0	BX	0	3.52	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	352.2	0	BX	0	3.53	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	352.8	0	BX	0	3.52	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	353.5	0	BX	0	3.53	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	354.1	0	BX	0	3.51	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	354.8	0	BX	0	3.55	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	355.4	0	BX	0	3.50	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	356.0	0	BX	0	3.53	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	356.7	0	BX	0	3.55	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	357.3	0	BX	0	3.50	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	358.0	0	BX	0	3.53	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	358.6	0	BX	0	3.53	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	359.3	0	BX	0	3.50	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	359.9	0	BX	0	3.53	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	360.6	0	BX	0	3.53	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	361.2	0	BX	0	3.52	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	361.8	0	BX	0	3.50	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	362.5	0	BX	0	3.53	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	363.1	0	BX	0	3.53	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	363.8	0	BX	0	3.53	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	364.4	0	BX	0	3.48	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	365.1	0	BX	0	3.54	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	365.7	0	BX	0	3.56	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	366.4	0	BX	0	3.49	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	367.0	0	BX	0	3.54	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	367.6	0	BX	0	3.51	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	368.3	0	BX	0	3.52	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	368.9	0	BX	0	3.51	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	369.6	0	BX	0	3.46	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	370.2	0	BX	0	3.50	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	370.9	0	BX	0	3.51	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	371.5	0	BX	0	3.49	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	372.1	0	BX	0	3.56	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	372.8	0	BX	0	3.50	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	373.4	0	BX	0	3.51	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	374.1	0	BX	0	3.55	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	374.7	0	BX	0	3.44	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	375.4	0	BX	0	3.53	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	376.0	0	BX	0	3.51	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	376.7	0	BX	0	3.48	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	377.3	0	BX	0	3.50	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	377.9	0	BX	0	3.48	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	378.6	0	BX	0	3.47	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	379.2	0	BX	0	3.44	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	379.9	0	BX	0	3.48	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	380.5	0	BX	0	3.48	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	381.2	0	BX	0	3.48	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	381.8	0	BX	0	3.47	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	382.4	0	BX	0	3.49	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	383.1	0	BX	0	3.45	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	383.7	0	BX	0	3.47	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	384.4	0	BX	0	3.50	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	385.0	0	BX	0	3.42	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	385.7	0	BX	0	3.48	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	386.3	0	BX	0	3.49	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	386.9	0	BX	0	3.51	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	387.6	0	BX	0	3.49	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	388.2	0	BX	0	3.49	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	388.9	0	BX	0	3.49	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	389.5	0	BX	0	3.46	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	390.1	0	BX	0	3.49	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	390.8	0	BX	0	3.50	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	391.4	0	BX	0	3.49	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	392.1	0	BX	0	3.47	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	392.7	0	BX	0	3.49	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	393.4	0	BX	0	3.48	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	394.0	0	BX	0	3.47	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	394.6	0	BX	0	3.51	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	395.3	0	BX	0	3.44	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	395.9	0	BX	0	3.48	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	396.6	0	BX	0	3.46	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	397.2	0	BX	0	3.45	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	397.9	0	BX	0	3.47	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	398.5	0	BX	0	3.47	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	399.1	0	BX	0	3.45	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	399.8	0	BX	0	3.47	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	400.4	0	BX	0	3.46	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	401.1	0	BX	0	3.47	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	401.7	0	BX	0	3.47	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	402.3	0	BX	0	3.45	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	403.0	0	BX	0	3.48	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	403.6	0	BX	0	3.47	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	404.3	0	BX	0	3.44	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	404.9	0	BX	0	3.48	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	405.6	0	BX	0	3.46	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	406.2	0	BX	0	3.46	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	406.8	0	BX	0	3.46	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	407.5	0	BX	0	3.46	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	408.1	0	BX	0	3.45	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	408.8	0	BX	0	3.46	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	409.4	0	BX	0	3.44	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	410.0	0	BX	0	3.46	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	410.7	0	BX	0	3.45	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	411.3	0	BX	0	3.45	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	412.0	0	BX	0	3.47	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	412.6	0	BX	0	3.42	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	413.2	0	BX	0	3.47	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	413.9	0	BX	0	3.46	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	414.5	0	BX	0	3.42	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	415.2	0	BX	0	3.45	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	415.8	0	BX	0	3.44	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	416.4	0	BX	0	3.43	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	417.1	0	BX	0	3.42	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	417.7	0	BX	0	3.42	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	418.4	0	BX	0	3.43	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	419.0	0	BX	0	3.44	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	419.6	0	BX	0	3.42	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	420.3	0	BX	0	3.44	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	420.9	0	BX	0	3.44	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	421.6	0	BX	0	3.43	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	422.2	0	BX	0	3.47	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	422.8	0	BX	0	3.40	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	423.5	0	BX	0	3.44	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	424.1	0	BX	0	3.42	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	424.8	0	BX	0	3.43	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	425.4	0	BX	0	3.43	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	426.0	0	BX	0	3.42	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	426.7	0	BX	0	3.40	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	427.3	0	BX	0	3.37	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	428.0	0	BX	0	3.42	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	428.6	0	BX	0	3.42	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	429.2	0	BX	0	3.42	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	429.9	0	BX	0	3.37	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	430.5	0	BX	0	3.43	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	431.2	0	BX	0	3.44	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	431.8	0	BX	0	3.39	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	432.4	0	BX	0	3.42	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	433.1	0	BX	0	3.42	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	433.7	0	BX	0	3.40	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	434.4	0	BX	0	3.40	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	435.0	0	BX	0	3.41	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	435.6	0	BX	0	3.40	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	436.3	0	BX	0	3.41	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	436.9	0	BX	0	3.40	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	437.6	0	BX	0	3.44	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	438.2	0	BX	0	3.40	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	438.8	0	BX	0	3.40	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	439.5	0	BX	0	3.45	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	440.1	0	BX	0	3.39	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	440.8	0	BX	0	3.42	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	441.4	0	BX	0	3.40	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	442.0	0	BX	0	3.36	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	442.7	0	BX	0	3.39	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	443.3	0	BX	0	3.40	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	443.9	0	BX	0	3.38	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	444.6	0	BX	0	3.37	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	445.2	0	BX	0	3.42	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	445.9	0	BX	0	3.39	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	446.5	0	BX	0	3.40	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	447.1	0	BX	0	3.38	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	447.8	0	BX	0	3.41	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	448.4	0	BX	0	3.41	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	449.1	0	BX	0	3.38	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	449.7	0	BX	0	3.42	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	450.3	0	BX	0	3.38	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	451.0	0	BX	0	3.39	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	451.6	0	BX	0	3.37	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	452.2	0	BX	0	3.38	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	452.9	0	BX	0	3.38	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	453.5	0	BX	0	3.38	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	454.2	0	BX	0	3.36	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	454.8	0	BX	0	3.37	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	455.4	0	BX	0	3.37	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	456.1	0	BX	0	3.38	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	456.7	0	BX	0	3.37	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	457.3	0	BX	0	3.36	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	458.0	0	BX	0	3.38	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	458.6	0	BX	0	3.37	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	459.3	0	BX	0	3.37	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	459.9	0	BX	0	3.42	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	460.5	0	BX	0	3.35	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	461.2	0	BX	0	3.38	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	461.8	0	BX	0	3.37	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	462.4	0	BX	0	3.37	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	463.1	0	BX	0	3.37	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	463.7	0	BX	0	3.36	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	464.4	0	BX	0	3.35	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	465.0	0	BX	0	3.36	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	465.6	0	BX	0	3.37	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	466.3	0	BX	0	3.37	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	466.9	0	BX	0	3.39	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	467.5	0	BX	0	3.34	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	468.2	0	BX	0	3.37	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	468.8	0	BX	0	3.38	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	469.5	0	BX	0	3.34	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	470.1	0	BX	0	3.37	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	470.7	0	BX	0	3.34	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	471.4	0	BX	0	3.36	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	472.0	0	BX	0	3.34	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	472.6	0	BX	0	3.36	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	473.3	0	BX	0	3.34	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	473.9	0	BX	0	3.36	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	474.5	0	BX	0	3.33	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	475.2	0	BX	0	3.33	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	475.8	0	BX	0	3.35	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	476.5	0	BX	0	3.35	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	477.1	0	BX	0	3.37	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	477.7	0	BX	0	3.30	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	478.4	0	BX	0	3.37	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	479.0	0	BX	0	3.37	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	479.6	0	BX	0	3.33	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	480.3	0	BX	0	3.36	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	480.9	0	BX	0	3.35	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	481.5	0	BX	0	3.33	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	482.2	0	BX	0	3.34	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	482.8	0	BX	0	3.30	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	483.4	0	BX	0	3.35	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	484.1	0	BX	0	3.34	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	484.7	0	BX	0	3.33	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	485.4	0	BX	0	3.36	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	486.0	0	BX	0	3.35	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	486.6	0	BX	0	3.33	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	487.3	0	BX	0	3.39	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	487.9	0	BX	0	3.34	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	488.5	0	BX	0	3.34	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	489.2	0	BX	0	3.33	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	489.8	0	BX	0	3.33	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	490.4	0	BX	0	3.33	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	491.1	0	BX	0	3.34	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	491.7	0	BX	0	3.32	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	492.3	0	BX	0	3.32	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	493.0	0	BX	0	3.35	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	493.6	0	BX	0	3.33	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	494.3	0	BX	0	3.35	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	494.9	0	BX	0	3.27	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	495.5	0	BX	0	3.35	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	496.2	0	BX	0	3.37	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	496.8	0	BX	0	3.30	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	497.4	0	BX	0	3.34	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	498.1	0	BX	0	3.33	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	498.7	0	BX	0	3.32	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	499.3	0	BX	0	3.33	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	500.0	0	BX	0	3.29	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	500.6	0	BX	0	3.34	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	501.2	0	BX	0	3.33	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	501.9	0	BX	0	3.33	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	502.5	0	BX	0	3.33	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	503.1	0	BX	0	3.34	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	503.8	0	BX	0	3.32	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	504.4	0	BX	0	3.36	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	505.0	0	BX	0	3.26	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	505.7	0	BX	0	3.33	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	506.3	0	BX	0	3.31	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	506.9	0	BX	0	3.30	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	507.6	0	BX	0	3.30	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	508.2	0	BX	0	3.30	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	508.8	0	BX	0	3.29	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	509.5	0	BX	0	3.29	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	510.1	0	BX	0	3.30	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	510.7	0	BX	0	3.30	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	511.4	0	BX	0	3.31	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	512.0	0	BX	0	3.29	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	512.6	0	BX	0	3.30	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	513.3	0	BX	0	3.30	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	513.9	0	BX	0	3.30	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	514.5	0	BX	0	3.31	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	515.2	0	BX	0	3.28	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	515.8	0	BX	0	3.31	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	516.4	0	BX	0	3.29	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	517.1	0	BX	0	3.31	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	517.7	0	BX	0	3.30	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	518.3	0	BX	0	3.30	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	519.0	0	BX	0	3.28	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	519.6	0	BX	0	3.29	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	520.2	0	BX	0	3.30	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	520.9	0	BX	0	3.31	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	521.5	0	BX	0	3.31	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	522.1	0	BX	0	3.28	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	522.8	0	BX	0	3.31	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	523.4	0	BX	0	3.31	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	524.0	0	BX	0	3.29	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	524.7	0	BX	0	3.32	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	525.3	0	BX	0	3.30	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	525.9	0	BX	0	3.28	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	526.6	0	BX	0	3.28	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	527.2	0	BX	0	3.30	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	527.8	0	BX	0	3.27	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	528.5	0	BX	0	3.29	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	529.1	0	BX	0	3.26	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	529.7	0	BX	0	3.31	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	530.4	0	BX	0	3.28	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	531.0	0	BX	0	3.27	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	531.6	0	BX	0	3.32	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	532.3	0	BX	0	3.22	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	532.9	0	BX	0	3.30	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	533.5	0	BX	0	3.29	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	534.2	0	BX	0	3.25	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	534.8	0	BX	0	3.28	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	535.4	0	BX	0	3.26	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	536.1	0	BX	0	3.24	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	536.7	0	BX	0	3.23	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	537.3	0	BX	0	3.25	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	538.0	0	BX	0	3.26	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	538.6	0	BX	0	3.27	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	539.2	0	BX	0	3.19	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	539.9	0	BX	0	3.28	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	540.5	0	BX	0	3.24	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	541.1	0	BX	0	3.24	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	541.7	0	BX	0	3.31	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	542.4	0	BX	0	3.25	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	543.0	0	BX	0	3.26	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	543.6	0	BX	0	3.25	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	544.3	0	BX	0	3.25	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	544.9	0	BX	0	3.24	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	545.5	0	BX	0	3.24	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	546.2	0	BX	0	3.23	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	546.8	0	BX	0	3.24	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	547.4	0	BX	0	3.22	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	548.1	0	BX	0	3.24	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	548.7	0	BX	0	3.23	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	549.3	0	BX	0	3.22	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	550.0	0	BX	0	3.24	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	550.6	0	BX	0	3.21	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	551.2	0	BX	0	3.23	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	551.8	0	BX	0	3.28	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	552.5	0	BX	0	3.17	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	553.1	0	BX	0	3.24	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	553.7	0	BX	0	3.23	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	554.4	0	BX	0	3.21	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	555.0	0	BX	0	3.22	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	555.6	0	BX	0	3.22	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	556.3	0	BX	0	3.20	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	556.9	0	BX	0	3.20	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	557.5	0	BX	0	3.22	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	558.2	0	BX	0	3.21	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	558.8	0	BX	0	3.21	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	559.4	0	BX	0	3.19	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	560.0	0	BX	0	3.23	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	560.7	0	BX	0	3.20	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	561.3	0	BX	0	3.20	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	561.9	0	BX	0	3.22	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	562.6	0	BX	0	3.21	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	563.2	0	BX	0	3.22	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	563.8	0	BX	0	3.20	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	564.5	0	BX	0	3.21	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	565.1	0	BX	0	3.20	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	565.7	0	BX	0	3.20	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	566.3	0	BX	0	3.17	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	567.0	0	BX	0	3.19	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	567.6	0	BX	0	3.19	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	568.2	0	BX	0	3.20	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	568.9	0	BX	0	3.23	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	569.5	0	BX	0	3.15	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	570.1	0	BX	0	3.22	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	570.8	0	BX	0	3.21	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	571.4	0	BX	0	3.16	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	572.0	0	BX	0	3.21	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	572.6	0	BX	0	3.18	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	573.3	0	BX	0	3.17	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	573.9	0	BX	0	3.17	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	574.5	0	BX	0	3.17	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	575.2	0	BX	0	3.17	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	575.8	0	BX	0	3.18	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	576.4	0	BX	0	3.16	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	577.0	0	BX	0	3.21	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	577.7	0	BX	0	3.14	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	578.3	0	BX	0	3.18	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	578.9	0	BX	0	3.20	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	579.6	0	BX	0	3.12	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	580.2	0	BX	0	3.19	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	580.8	0	BX	0	3.17	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	581.5	0	BX	0	3.16	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	582.1	0	BX	0	3.17	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	582.7	0	BX	0	3.17	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	583.3	0	BX	0	3.15	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	584.0	0	BX	0	3.12	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	584.6	0	BX	0	3.16	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	585.2	0	BX	0	3.16	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	585.9	0	BX	0	3.17	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	586.5	0	BX	0	3.16	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	587.1	0	BX	0	3.20	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	587.7	0	BX	0	3.17	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	588.4	0	BX	0	3.13	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	589.0	0	BX	0	3.18	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	589.6	0	BX	0	3.16	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	590.2	0	BX	0	3.15	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	590.9	0	BX	0	3.15	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	591.5	0	BX	0	3.13	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	592.1	0	BX	0	3.14	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	592.8	0	BX	0	3.16	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	593.4	0	BX	0	3.14	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	594.0	0	BX	0	3.16	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	594.6	0	BX	0	3.16	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	595.3	0	BX	0	3.16	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	595.9	0	BX	0	3.18	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	596.5	0	BX	0	3.11	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	597.2	0	BX	0	3.19	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	597.8	0	BX	0	3.18	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	598.4	0	BX	0	3.13	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	599.0	0	BX	0	3.17	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	599.7	0	BX	0	3.15	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	600.3	0	BX	0	3.13	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	600.9	0	BX	0	3.13	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	601.5	0	BX	0	3.13	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	602.2	0	BX	0	3.15	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	602.8	0	BX	0	3.15	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	603.4	0	BX	0	3.13	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	604.1	0	BX	0	3.19	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	604.7	0	BX	0	3.15	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	605.3	0	BX	0	3.14	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	605.9	0	BX	0	3.16	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	606.6	0	BX	0	3.13	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	607.2	0	BX	0	3.15	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	607.8	0	BX	0	3.14	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	608.4	0	BX	0	3.15	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	609.1	0	BX	0	3.12	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	609.7	0	BX	0	3.14	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	610.3	0	BX	0	3.11	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	611.0	0	BX	0	3.10	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	611.6	0	BX	0	3.12	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	612.2	0	BX	0	3.13	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	612.8	0	BX	0	3.15	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	613.5	0	BX	0	3.07	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	614.1	0	BX	0	3.15	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	614.7	0	BX	0	3.16	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	615.3	0	BX	0	3.11	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	616.0	0	BX	0	3.15	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	616.6	0	BX	0	3.13	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	617.2	0	BX	0	3.10	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	617.8	0	BX	0	3.11	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	618.5	0	BX	0	3.10	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	619.1	0	BX	0	3.10	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	619.7	0	BX	0	3.12	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	620.3	0	BX	0	3.10	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	621.0	0	BX	0	3.12	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	621.6	0	BX	0	3.11	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	622.2	0	BX	0	3.12	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	622.9	0	BX	0	3.12	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	623.5	0	BX	0	3.05	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	624.1	0	BX	0	3.13	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	624.7	0	BX	0	3.13	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	625.4	0	BX	0	3.08	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	626.0	0	BX	0	3.12	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	626.6	0	BX	0	3.12	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	627.2	0	BX	0	3.10	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	627.9	0	BX	0	3.10	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	628.5	0	BX	0	3.08	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	629.1	0	BX	0	3.10	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	629.7	0	BX	0	3.11	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	630.4	0	BX	0	3.08	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	631.0	0	BX	0	3.12	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	631.6	0	BX	0	3.10	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	632.2	0	BX	0	3.10	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	632.9	0	BX	0	3.14	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	633.5	0	BX	0	3.04	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	634.1	0	BX	0	3.13	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	634.7	0	BX	0	3.15	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	635.4	0	BX	0	3.09	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	636.0	0	BX	0	3.11	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	636.6	0	BX	0	3.10	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	637.2	0	BX	0	3.09	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	637.9	0	BX	0	3.05	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	638.5	0	BX	0	3.10	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	639.1	0	BX	0	3.10	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	639.7	0	BX	0	3.09	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	640.4	0	BX	0	3.08	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	641.0	0	BX	0	3.14	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	641.6	0	BX	0	3.09	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	642.2	0	BX	0	3.09	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	642.9	0	BX	0	3.11	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	643.5	0	BX	0	3.10	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	644.1	0	BX	0	3.12	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	644.7	0	BX	0	3.10	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	645.4	0	BX	0	3.10	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	646.0	0	BX	0	3.10	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	646.6	0	BX	0	3.10	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	647.2	0	BX	0	3.08	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	647.8	0	BX	0	3.07	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	648.5	0	BX	0	3.07	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	649.1	0	BX	0	3.09	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	649.7	0	BX	0	3.12	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	650.3	0	BX	0	3.01	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	651.0	0	BX	0	3.10	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	651.6	0	BX	0	3.10	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	652.2	0	BX	0	3.05	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	652.8	0	BX	0	3.08	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	653.5	0	BX	0	3.07	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	654.1	0	BX	0	3.06	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	654.7	0	BX	0	3.06	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	655.3	0	BX	0	3.08	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	656.0	0	BX	0	3.07	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	656.6	0	BX	0	3.07	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	657.2	0	BX	0	3.06	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	657.8	0	BX	0	3.10	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	658.4	0	BX	0	3.05	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	659.1	0	BX	0	3.06	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	659.7	0	BX	0	3.10	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	660.3	0	BX	0	3.04	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	660.9	0	BX	0	3.06	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	661.6	0	BX	0	3.05	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	662.2	0	BX	0	3.05	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	662.8	0	BX	0	3.05	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	663.4	0	BX	0	3.06	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	664.1	0	BX	0	3.03	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	664.7	0	BX	0	3.03	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	665.3	0	BX	0	3.05	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	665.9	0	BX	0	3.05	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	666.5	0	BX	0	3.06	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	667.2	0	BX	0	3.03	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	667.8	0	BX	0	3.10	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	668.4	0	BX	0	3.07	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	669.0	0	BX	0	3.04	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	669.7	0	BX	0	3.08	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	670.3	0	BX	0	3.03	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	670.9	0	BX	0	3.05	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	671.5	0	BX	0	3.03	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	672.2	0	BX	0	3.02	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	672.8	0	BX	0	3.03	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	673.4	0	BX	0	3.04	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	674.0	0	BX	0	3.02	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	674.6	0	BX	0	3.03	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	675.3	0	BX	0	3.04	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	675.9	0	BX	0	3.04	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	676.5	0	BX	0	3.06	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	677.1	0	BX	0	3.01	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	677.7	0	BX	0	3.05	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	678.4	0	BX	0	3.04	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	679.0	0	BX	0	3.00	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	679.6	0	BX	0	3.04	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	680.2	0	BX	0	3.04	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	680.9	0	BX	0	3.02	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	681.5	0	BX	0	3.02	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	682.1	0	BX	0	3.03	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	682.7	0	BX	0	3.01	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	683.3	0	BX	0	3.03	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	684.0	0	BX	0	3.01	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	684.6	0	BX	0	3.03	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	685.2	0	BX	0	3.03	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	685.8	0	BX	0	3.04	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	686.5	0	BX	0	3.08	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	687.1	0	BX	0	3.01	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	687.7	0	BX	0	3.04	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	688.3	0	BX	0	3.07	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	688.9	0	BX	0	3.00	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	689.6	0	BX	0	3.03	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	690.2	0	BX	0	3.02	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	690.8	0	BX	0	3.02	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	691.4	0	BX	0	3.00	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	692.0	0	BX	0	3.05	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	692.7	0	BX	0	3.01	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	693.3	0	BX	0	3.02	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	693.9	0	BX	0	3.00	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	694.5	0	BX	0	3.02	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	695.1	0	BX	0	2.98	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	695.8	0	BX	0	3.01	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	696.4	0	BX	0	3.06	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	697.0	0	BX	0	2.97	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	697.6	0	BX	0	3.02	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	698.2	0	BX	0	3.00	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	698.9	0	BX	0	3.02	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	699.5	0	BX	0	2.99	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	700.1	0	BX	0	3.00	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	700.7	0	BX	0	2.98	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	701.3	0	BX	0	2.97	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	702.0	0	BX	0	2.95	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	702.6	0	BX	0	3.01	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	703.2	0	BX	0	3.00	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	703.8	0	BX	0	2.96	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	704.4	0	BX	0	3.01	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	705.1	0	BX	0	3.03	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	705.7	0	BX	0	2.97	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	706.3	0	BX	0	3.02	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	706.9	0	BX	0	2.99	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	707.5	0	BX	0	3.00	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	708.2	0	BX	0	2.98	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	708.8	0	BX	0	3.00	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	709.4	0	BX	0	2.99	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	710.0	0	BX	0	2.99	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	710.6	0	BX	0	2.98	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	711.3	0	BX	0	3.00	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	711.9	0	BX	0	2.96	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	712.5	0	BX	0	3.00	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	713.1	0	BX	0	3.02	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	713.7	0	BX	0	2.96	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	714.4	0	BX	0	3.03	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	715.0	0	BX	0	3.04	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	715.6	0	BX	0	2.98	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	716.2	0	BX	0	2.99	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	716.8	0	BX	0	2.99	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	717.5	0	BX	0	2.98	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	718.1	0	BX	0	2.98	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	718.7	0	BX	0	2.97	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	719.3	0	BX	0	2.99	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	719.9	0	BX	0	2.99	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	720.5	0	BX	0	2.96	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	721.2	0	BX	0	2.97	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	721.8	0	BX	0	2.95	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	722.4	0	BX	0	2.97	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	723.0	0	BX	0	3.01	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	723.6	0	BX	0	2.92	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	724.3	0	BX	0	2.99	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	724.9	0	BX	0	3.01	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	725.5	0	BX	0	2.96	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	726.1	0	BX	0	2.97	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	726.7	0	BX	0	2.99	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	727.4	0	BX	0	2.97	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	728.0	0	BX	0	2.96	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	728.6	0	BX	0	2.97	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	729.2	0	BX	0	2.99	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	729.8	0	BX	0	2.98	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	730.4	0	BX	0	2.95	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	731.1	0	BX	0	2.97	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	731.7	0	BX	0	2.95	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	732.3	0	BX	0	2.98	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	732.9	0	BX	0	3.04	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	733.5	0	BX	0	2.92	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	734.2	0	BX	0	2.99	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	734.8	0	BX	0	2.98	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	735.4	0	BX	0	2.96	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	736.0	0	BX	0	2.97	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	736.6	0	BX	0	2.98	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	737.2	0	BX	0	2.95	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	737.9	0	BX	0	2.95	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	738.5	0	BX	0	2.98	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	739.1	0	BX	0	2.98	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	739.7	0	BX	0	2.99	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	740.3	0	BX	0	2.95	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	740.9	0	BX	0	2.98	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	741.6	0	BX	0	2.95	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	742.2	0	BX	0	2.94	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	742.8	0	BX	0	2.97	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	743.4	0	BX	0	2.93	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	744.0	0	BX	0	2.96	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	744.6	0	BX	0	2.93	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	745.3	0	BX	0	2.94	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	745.9	0	BX	0	2.95	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	746.5	0	BX	0	2.95	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	747.1	0	BX	0	2.93	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	747.7	0	BX	0	2.91	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	748.3	0	BX	0	2.96	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	749.0	0	BX	0	2.94	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	749.6	0	BX	0	2.96	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	750.2	0	BX	0	2.90	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	750.8	0	BX	0	2.95	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	751.4	0	BX	0	2.96	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	752.0	0	BX	0	2.92	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	752.7	0	BX	0	2.94	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	753.3	0	BX	0	2.93	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	753.9	0	BX	0	2.93	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	754.5	0	BX	0	2.93	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	755.1	0	BX	0	2.93	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	755.7	0	BX	0	2.93	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	756.4	0	BX	0	2.92	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	757.0	0	BX	0	2.92	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	757.6	0	BX	0	2.96	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	758.2	0	BX	0	2.90	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	758.8	0	BX	0	2.93	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	759.4	0	BX	0	2.96	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	760.1	0	BX	0	2.89	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	760.7	0	BX	0	2.94	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	761.3	0	BX	0	2.93	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	761.9	0	BX	0	2.92	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	762.5	0	BX	0	2.92	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	763.1	0	BX	0	2.91	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	763.8	0	BX	0	2.89	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	764.4	0	BX	0	2.88	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	765.0	0	BX	0	2.93	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	765.6	0	BX	0	2.93	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	766.2	0	BX	0	2.92	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	766.8	0	BX	0	2.91	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	767.4	0	BX	0	2.95	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	768.1	0	BX	0	2.93	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	768.7	0	BX	0	2.89	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	769.3	0	BX	0	2.92	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	769.9	0	BX	0	2.89	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	770.5	0	BX	0	2.92	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	771.1	0	BX	0	2.90	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	771.8	0	BX	0	2.90	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	772.4	0	BX	0	2.88	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	773.0	0	BX	0	2.91	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	773.6	0	BX	0	2.87	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	774.2	0	BX	0	2.91	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	774.8	0	BX	0	2.89	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	775.4	0	BX	0	2.91	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	776.1	0	BX	0	2.93	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	776.7	0	BX	0	2.85	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	777.3	0	BX	0	2.91	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	777.9	0	BX	0	2.95	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	778.5	0	BX	0	2.88	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	779.1	0	BX	0	2.90	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	779.7	0	BX	0	2.89	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	780.4	0	BX	0	2.88	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	781.0	0	BX	0	2.88	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	781.6	0	BX	0	2.87	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	782.2	0	BX	0	2.88	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	782.8	0	BX	0	2.88	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	783.4	0	BX	0	2.85	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	784.0	0	BX	0	2.88	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	784.7	0	BX	0	2.83	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	785.3	0	BX	0	2.88	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	785.9	0	BX	0	2.93	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	786.5	0	BX	0	2.84	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	787.1	0	BX	0	2.89	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	787.7	0	BX	0	2.90	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	788.3	0	BX	0	2.89	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	789.0	0	BX	0	2.87	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	789.6	0	BX	0	2.88	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	790.2	0	BX	0	2.87	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	790.8	0	BX	0	2.85	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	791.4	0	BX	0	2.86	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	792.0	0	BX	0	2.88	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	792.6	0	BX	0	2.87	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	793.2	0	BX	0	2.87	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	793.9	0	BX	0	2.89	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	794.5	0	BX	0	2.86	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	795.1	0	BX	0	2.86	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	795.7	0	BX	0	2.92	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	796.3	0	BX	0	2.85	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	796.9	0	BX	0	2.88	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	797.5	0	BX	0	2.87	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	798.2	0	BX	0	2.86	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	798.8	0	BX	0	2.85	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	799.4	0	BX	0	2.88	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	800.0	0	BX	0	2.85	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	800.6	0	BX	0	2.86	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	801.2	0	BX	0	2.87	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	801.8	0	BX	0	2.86	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	802.4	0	BX	0	2.87	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	803.1	0	BX	0	2.86	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	803.7	0	BX	0	2.88	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	804.3	0	BX	0	2.87	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	804.9	0	BX	0	2.86	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	805.5	0	BX	0	2.90	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	806.1	0	BX	0	2.85	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	806.7	0	BX	0	2.85	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	807.3	0	BX	0	2.85	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	808.0	0	BX	0	2.86	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	808.6	0	BX	0	2.85	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	809.2	0	BX	0	2.86	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	809.8	0	BX	0	2.83	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	810.4	0	BX	0	2.83	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	811.0	0	BX	0	2.87	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	811.6	0	BX	0	2.85	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	812.2	0	BX	0	2.87	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	812.9	0	BX	0	2.81	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	813.5	0	BX	0	2.86	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	814.1	0	BX	0	2.90	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	814.7	0	BX	0	2.83	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	815.3	0	BX	0	2.86	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	815.9	0	BX	0	2.87	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	816.5	0	BX	0	2.83	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	817.1	0	BX	0	2.83	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	817.7	0	BX	0	2.86	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	818.4	0	BX	0	2.86	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	819.0	0	BX	0	2.85	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	819.6	0	BX	0	2.83	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	820.2	0	BX	0	2.86	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	820.8	0	BX	0	2.84	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	821.4	0	BX	0	2.84	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	822.0	0	BX	0	2.89	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	822.6	0	BX	0	2.84	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	823.3	0	BX	0	2.84	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	823.9	0	BX	0	2.83	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	824.5	0	BX	0	2.84	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	825.1	0	BX	0	2.83	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	825.7	0	BX	0	2.83	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	826.3	0	BX	0	2.80	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	826.9	0	BX	0	2.80	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	827.5	0	BX	0	2.83	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	828.1	0	BX	0	2.83	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	828.8	0	BX	0	2.82	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	829.4	0	BX	0	2.80	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	830.0	0	BX	0	2.84	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	830.6	0	BX	0	2.83	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	831.2	0	BX	0	2.82	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	831.8	0	BX	0	2.87	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	832.4	0	BX	0	2.82	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	833.0	0	BX	0	2.85	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	833.6	0	BX	0	2.84	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	834.2	0	BX	0	2.82	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	834.9	0	BX	0	2.82	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	835.5	0	BX	0	2.84	0
@5394__2005515	001	C	05/09/2005	12:10	165.9300	51.5350	0	836.1	0	BX	0	2.82	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	0.7	0	BX	0	6.66	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	1.3	0	BX	0	6.13	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	2.0	0	BX	0	6.02	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	2.7	0	BX	0	5.98	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	3.3	0	BX	0	5.97	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	4.0	0	BX	0	5.96	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	4.7	0	BX	0	5.96	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	5.4	0	BX	0	5.95	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	6.0	0	BX	0	5.94	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	6.7	0	BX	0	5.97	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	7.4	0	BX	0	5.95	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	8.0	0	BX	0	5.96	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	8.7	0	BX	0	5.95	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	9.4	0	BX	0	5.95	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	10.0	0	BX	0	5.95	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	10.7	0	BX	0	5.95	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	11.4	0	BX	0	5.96	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	12.0	0	BX	0	5.95	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	12.7	0	BX	0	5.95	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	13.4	0	BX	0	5.93	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	14.0	0	BX	0	5.95	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	14.7	0	BX	0	5.96	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	15.4	0	BX	0	5.95	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	16.0	0	BX	0	5.95	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	16.7	0	BX	0	5.96	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	17.4	0	BX	0	5.95	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	18.0	0	BX	0	5.95	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	18.7	0	BX	0	5.94	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	19.4	0	BX	0	5.95	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	20.1	0	BX	0	5.95	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	20.7	0	BX	0	5.93	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	21.4	0	BX	0	5.94	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	22.1	0	BX	0	5.93	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	22.7	0	BX	0	5.92	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	23.4	0	BX	0	5.89	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	24.1	0	BX	0	5.87	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	24.7	0	BX	0	5.74	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	25.4	0	BX	0	5.60	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	26.1	0	BX	0	5.45	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	26.7	0	BX	0	5.35	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	27.4	0	BX	0	5.22	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	28.1	0	BX	0	5.14	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	28.7	0	BX	0	5.11	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	29.4	0	BX	0	5.10	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	30.1	0	BX	0	5.06	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	30.7	0	BX	0	5.07	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	31.4	0	BX	0	5.03	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	32.1	0	BX	0	5.02	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	32.7	0	BX	0	5.00	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	33.4	0	BX	0	5.00	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	34.1	0	BX	0	4.99	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	34.7	0	BX	0	5.00	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	35.4	0	BX	0	4.98	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	36.1	0	BX	0	5.00	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	36.7	0	BX	0	4.99	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	37.4	0	BX	0	4.99	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	38.1	0	BX	0	4.99	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	38.7	0	BX	0	4.97	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	39.4	0	BX	0	4.95	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	40.1	0	BX	0	4.95	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	40.7	0	BX	0	4.96	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	41.4	0	BX	0	4.94	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	42.1	0	BX	0	4.93	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	42.7	0	BX	0	4.93	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	43.4	0	BX	0	4.91	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	44.1	0	BX	0	4.90	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	44.7	0	BX	0	4.90	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	45.4	0	BX	0	4.88	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	46.1	0	BX	0	4.85	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	46.7	0	BX	0	4.77	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	47.4	0	BX	0	4.72	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	48.1	0	BX	0	4.72	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	48.7	0	BX	0	4.72	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	49.4	0	BX	0	4.69	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	50.1	0	BX	0	4.71	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	50.7	0	BX	0	4.68	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	51.4	0	BX	0	4.62	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	52.1	0	BX	0	4.57	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	52.7	0	BX	0	4.57	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	53.4	0	BX	0	4.49	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	54.0	0	BX	0	4.31	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	54.7	0	BX	0	4.18	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	55.4	0	BX	0	4.13	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	56.0	0	BX	0	4.05	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	56.7	0	BX	0	4.07	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	57.4	0	BX	0	4.02	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	58.0	0	BX	0	3.98	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	58.7	0	BX	0	3.94	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	59.4	0	BX	0	3.82	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	60.0	0	BX	0	3.74	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	60.7	0	BX	0	3.71	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	61.4	0	BX	0	3.68	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	62.0	0	BX	0	3.67	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	62.7	0	BX	0	3.65	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	63.4	0	BX	0	3.65	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	64.0	0	BX	0	3.63	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	64.7	0	BX	0	3.63	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	65.4	0	BX	0	3.60	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	66.0	0	BX	0	3.59	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	66.7	0	BX	0	3.61	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	67.3	0	BX	0	3.58	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	68.0	0	BX	0	3.54	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	68.7	0	BX	0	3.50	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	69.3	0	BX	0	3.46	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	70.0	0	BX	0	3.47	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	70.7	0	BX	0	3.48	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	71.3	0	BX	0	3.48	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	72.0	0	BX	0	3.46	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	72.7	0	BX	0	3.44	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	73.3	0	BX	0	3.44	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	74.0	0	BX	0	3.44	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	74.7	0	BX	0	3.42	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	75.3	0	BX	0	3.37	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	76.0	0	BX	0	3.33	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	76.6	0	BX	0	3.29	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	77.3	0	BX	0	3.30	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	78.0	0	BX	0	3.29	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	78.6	0	BX	0	3.31	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	79.3	0	BX	0	3.31	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	80.0	0	BX	0	3.31	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	80.6	0	BX	0	3.32	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	81.3	0	BX	0	3.31	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	82.0	0	BX	0	3.30	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	82.6	0	BX	0	3.34	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	83.3	0	BX	0	3.36	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	83.9	0	BX	0	3.37	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	84.6	0	BX	0	3.40	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	85.3	0	BX	0	3.40	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	85.9	0	BX	0	3.40	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	86.6	0	BX	0	3.40	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	87.3	0	BX	0	3.42	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	87.9	0	BX	0	3.43	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	88.6	0	BX	0	3.44	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	89.3	0	BX	0	3.45	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	89.9	0	BX	0	3.46	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	90.6	0	BX	0	3.48	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	91.2	0	BX	0	3.48	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	91.9	0	BX	0	3.49	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	92.6	0	BX	0	3.52	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	93.2	0	BX	0	3.53	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	93.9	0	BX	0	3.49	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	94.6	0	BX	0	3.48	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	95.2	0	BX	0	3.50	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	95.9	0	BX	0	3.55	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	96.5	0	BX	0	3.53	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	97.2	0	BX	0	3.54	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	97.9	0	BX	0	3.57	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	98.5	0	BX	0	3.57	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	99.2	0	BX	0	3.58	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	99.9	0	BX	0	3.59	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	100.5	0	BX	0	3.56	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	101.2	0	BX	0	3.52	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	101.8	0	BX	0	3.52	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	102.5	0	BX	0	3.47	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	103.2	0	BX	0	3.44	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	103.8	0	BX	0	3.40	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	104.5	0	BX	0	3.37	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	105.2	0	BX	0	3.36	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	105.8	0	BX	0	3.35	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	106.5	0	BX	0	3.36	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	107.1	0	BX	0	3.35	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	107.8	0	BX	0	3.36	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	108.5	0	BX	0	3.35	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	109.1	0	BX	0	3.37	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	109.8	0	BX	0	3.40	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	110.5	0	BX	0	3.40	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	111.1	0	BX	0	3.44	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	111.8	0	BX	0	3.46	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	112.4	0	BX	0	3.46	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	113.1	0	BX	0	3.48	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	113.8	0	BX	0	3.49	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	114.4	0	BX	0	3.54	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	115.1	0	BX	0	3.54	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	115.7	0	BX	0	3.55	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	116.4	0	BX	0	3.57	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	117.1	0	BX	0	3.56	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	117.7	0	BX	0	3.58	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	118.4	0	BX	0	3.61	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	119.0	0	BX	0	3.62	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	119.7	0	BX	0	3.64	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	120.4	0	BX	0	3.61	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	121.0	0	BX	0	3.66	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	121.7	0	BX	0	3.66	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	122.4	0	BX	0	3.68	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	123.0	0	BX	0	3.68	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	123.7	0	BX	0	3.69	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	124.3	0	BX	0	3.70	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	125.0	0	BX	0	3.69	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	125.7	0	BX	0	3.70	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	126.3	0	BX	0	3.67	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	127.0	0	BX	0	3.66	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	127.6	0	BX	0	3.66	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	128.3	0	BX	0	3.63	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	129.0	0	BX	0	3.62	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	129.6	0	BX	0	3.62	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	130.3	0	BX	0	3.57	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	130.9	0	BX	0	3.61	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	131.6	0	BX	0	3.68	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	132.3	0	BX	0	3.70	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	132.9	0	BX	0	3.72	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	133.6	0	BX	0	3.75	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	134.2	0	BX	0	3.77	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	134.9	0	BX	0	3.75	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	135.6	0	BX	0	3.78	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	136.2	0	BX	0	3.84	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	136.9	0	BX	0	3.85	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	137.5	0	BX	0	3.85	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	138.2	0	BX	0	3.85	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	138.9	0	BX	0	3.85	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	139.5	0	BX	0	3.87	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	140.2	0	BX	0	3.86	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	140.8	0	BX	0	3.87	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	141.5	0	BX	0	3.87	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	142.2	0	BX	0	3.88	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	142.8	0	BX	0	3.88	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	143.5	0	BX	0	3.85	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	144.1	0	BX	0	3.91	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	144.8	0	BX	0	3.94	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	145.5	0	BX	0	3.93	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	146.1	0	BX	0	3.95	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	146.8	0	BX	0	3.94	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	147.4	0	BX	0	3.93	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	148.1	0	BX	0	3.89	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	148.7	0	BX	0	3.88	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	149.4	0	BX	0	3.84	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	150.1	0	BX	0	3.82	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	150.7	0	BX	0	3.80	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	151.4	0	BX	0	3.79	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	152.0	0	BX	0	3.81	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	152.7	0	BX	0	3.81	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	153.4	0	BX	0	3.80	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	154.0	0	BX	0	3.81	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	154.7	0	BX	0	3.79	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	155.3	0	BX	0	3.80	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	156.0	0	BX	0	3.82	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	156.7	0	BX	0	3.81	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	157.3	0	BX	0	3.80	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	158.0	0	BX	0	3.81	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	158.6	0	BX	0	3.79	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	159.3	0	BX	0	3.77	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	159.9	0	BX	0	3.80	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	160.6	0	BX	0	3.80	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	161.3	0	BX	0	3.80	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	161.9	0	BX	0	3.80	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	162.6	0	BX	0	3.81	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	163.2	0	BX	0	3.80	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	163.9	0	BX	0	3.81	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	164.6	0	BX	0	3.80	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	165.2	0	BX	0	3.81	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	165.9	0	BX	0	3.82	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	166.5	0	BX	0	3.82	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	167.2	0	BX	0	3.81	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	167.8	0	BX	0	3.85	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	168.5	0	BX	0	3.80	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	169.2	0	BX	0	3.81	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	169.8	0	BX	0	3.80	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	170.5	0	BX	0	3.80	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	171.1	0	BX	0	3.80	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	171.8	0	BX	0	3.81	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	172.4	0	BX	0	3.80	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	173.1	0	BX	0	3.83	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	173.8	0	BX	0	3.82	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	174.4	0	BX	0	3.81	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	175.1	0	BX	0	3.82	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	175.7	0	BX	0	3.80	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	176.4	0	BX	0	3.80	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	177.0	0	BX	0	3.81	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	177.7	0	BX	0	3.80	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	178.4	0	BX	0	3.83	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	179.0	0	BX	0	3.84	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	179.7	0	BX	0	3.83	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	180.3	0	BX	0	3.86	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	181.0	0	BX	0	3.86	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	181.6	0	BX	0	3.86	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	182.3	0	BX	0	3.86	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	183.0	0	BX	0	3.86	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	183.6	0	BX	0	3.86	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	184.3	0	BX	0	3.86	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	184.9	0	BX	0	3.86	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	185.6	0	BX	0	3.86	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	186.2	0	BX	0	3.86	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	186.9	0	BX	0	3.86	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	187.6	0	BX	0	3.86	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	188.2	0	BX	0	3.87	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	188.9	0	BX	0	3.87	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	189.5	0	BX	0	3.86	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	190.2	0	BX	0	3.83	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	190.8	0	BX	0	3.87	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	191.5	0	BX	0	3.88	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	192.1	0	BX	0	3.86	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	192.8	0	BX	0	3.88	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	193.5	0	BX	0	3.86	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	194.1	0	BX	0	3.86	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	194.8	0	BX	0	3.87	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	195.4	0	BX	0	3.86	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	196.1	0	BX	0	3.84	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	196.7	0	BX	0	3.87	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	197.4	0	BX	0	3.86	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	198.0	0	BX	0	3.83	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	198.7	0	BX	0	3.86	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	199.4	0	BX	0	3.88	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	200.0	0	BX	0	3.87	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	200.7	0	BX	0	3.87	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	201.3	0	BX	0	3.87	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	202.0	0	BX	0	3.87	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	202.6	0	BX	0	3.87	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	203.3	0	BX	0	3.88	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	203.9	0	BX	0	3.88	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	204.6	0	BX	0	3.89	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	205.3	0	BX	0	3.88	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	205.9	0	BX	0	3.86	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	206.6	0	BX	0	3.89	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	207.2	0	BX	0	3.88	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	207.9	0	BX	0	3.87	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	208.5	0	BX	0	3.89	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	209.2	0	BX	0	3.87	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	209.8	0	BX	0	3.87	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	210.5	0	BX	0	3.88	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	211.2	0	BX	0	3.88	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	211.8	0	BX	0	3.87	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	212.5	0	BX	0	3.86	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	213.1	0	BX	0	3.86	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	213.8	0	BX	0	3.86	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	214.4	0	BX	0	3.87	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	215.1	0	BX	0	3.86	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	215.7	0	BX	0	3.87	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	216.4	0	BX	0	3.86	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	217.0	0	BX	0	3.86	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	217.7	0	BX	0	3.86	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	218.4	0	BX	0	3.86	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	219.0	0	BX	0	3.86	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	219.7	0	BX	0	3.86	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	220.3	0	BX	0	3.86	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	221.0	0	BX	0	3.87	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	221.6	0	BX	0	3.87	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	222.3	0	BX	0	3.87	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	222.9	0	BX	0	3.89	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	223.6	0	BX	0	3.86	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	224.2	0	BX	0	3.88	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	224.9	0	BX	0	3.86	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	225.5	0	BX	0	3.86	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	226.2	0	BX	0	3.86	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	226.9	0	BX	0	3.86	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	227.5	0	BX	0	3.87	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	228.2	0	BX	0	3.86	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	228.8	0	BX	0	3.86	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	229.5	0	BX	0	3.86	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	230.1	0	BX	0	3.86	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	230.8	0	BX	0	3.87	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	231.4	0	BX	0	3.85	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	232.1	0	BX	0	3.86	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	232.7	0	BX	0	3.85	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	233.4	0	BX	0	3.85	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	234.0	0	BX	0	3.84	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	234.7	0	BX	0	3.84	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	235.3	0	BX	0	3.86	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	236.0	0	BX	0	3.86	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	236.7	0	BX	0	3.87	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	237.3	0	BX	0	3.86	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	238.0	0	BX	0	3.87	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	238.6	0	BX	0	3.92	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	239.3	0	BX	0	3.91	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	239.9	0	BX	0	3.93	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	240.6	0	BX	0	3.94	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	241.2	0	BX	0	3.94	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	241.9	0	BX	0	3.94	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	242.5	0	BX	0	3.96	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	243.2	0	BX	0	3.97	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	243.8	0	BX	0	3.98	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	244.5	0	BX	0	3.98	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	245.1	0	BX	0	3.99	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	245.8	0	BX	0	4.00	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	246.4	0	BX	0	4.02	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	247.1	0	BX	0	4.03	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	247.7	0	BX	0	4.03	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	248.4	0	BX	0	4.04	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	249.1	0	BX	0	4.04	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	249.7	0	BX	0	4.02	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	250.4	0	BX	0	4.03	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	251.0	0	BX	0	3.99	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	251.7	0	BX	0	3.95	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	252.3	0	BX	0	3.93	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	253.0	0	BX	0	3.93	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	253.6	0	BX	0	4.07	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	254.3	0	BX	0	4.07	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	254.9	0	BX	0	4.09	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	255.6	0	BX	0	4.15	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	256.2	0	BX	0	4.15	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	256.9	0	BX	0	4.15	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	257.5	0	BX	0	4.17	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	258.2	0	BX	0	4.16	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	258.8	0	BX	0	4.13	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	259.5	0	BX	0	4.13	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	260.1	0	BX	0	4.09	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	260.8	0	BX	0	4.13	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	261.4	0	BX	0	4.12	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	262.1	0	BX	0	4.12	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	262.7	0	BX	0	4.11	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	263.4	0	BX	0	4.11	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	264.0	0	BX	0	4.12	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	264.7	0	BX	0	4.11	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	265.3	0	BX	0	4.09	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	266.0	0	BX	0	4.09	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	266.6	0	BX	0	4.09	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	267.3	0	BX	0	4.09	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	267.9	0	BX	0	4.08	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	268.6	0	BX	0	4.09	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	269.2	0	BX	0	4.07	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	269.9	0	BX	0	4.08	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	270.5	0	BX	0	4.06	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	271.2	0	BX	0	4.07	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	271.8	0	BX	0	4.05	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	272.5	0	BX	0	4.06	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	273.2	0	BX	0	4.06	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	273.8	0	BX	0	4.06	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	274.5	0	BX	0	4.08	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	275.1	0	BX	0	4.09	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	275.8	0	BX	0	4.09	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	276.4	0	BX	0	4.13	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	277.1	0	BX	0	4.09	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	277.7	0	BX	0	4.11	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	278.4	0	BX	0	4.09	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	279.0	0	BX	0	4.09	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	279.7	0	BX	0	4.11	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	280.3	0	BX	0	4.09	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	281.0	0	BX	0	4.11	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	281.6	0	BX	0	4.11	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	282.3	0	BX	0	4.11	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	282.9	0	BX	0	4.12	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	283.6	0	BX	0	4.09	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	284.2	0	BX	0	4.13	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	284.9	0	BX	0	4.12	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	285.5	0	BX	0	4.12	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	286.2	0	BX	0	4.12	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	286.8	0	BX	0	4.13	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	287.5	0	BX	0	4.13	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	288.1	0	BX	0	4.13	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	288.7	0	BX	0	4.12	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	289.4	0	BX	0	4.12	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	290.0	0	BX	0	4.13	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	290.7	0	BX	0	4.12	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	291.3	0	BX	0	4.09	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	292.0	0	BX	0	4.11	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	292.6	0	BX	0	4.12	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	293.3	0	BX	0	4.11	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	293.9	0	BX	0	4.12	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	294.6	0	BX	0	4.12	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	295.2	0	BX	0	4.12	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	295.9	0	BX	0	4.12	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	296.5	0	BX	0	4.11	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	297.2	0	BX	0	4.12	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	297.8	0	BX	0	4.09	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	298.5	0	BX	0	4.09	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	299.1	0	BX	0	4.11	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	299.8	0	BX	0	4.08	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	300.4	0	BX	0	4.09	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	301.1	0	BX	0	4.09	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	301.7	0	BX	0	4.09	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	302.4	0	BX	0	4.09	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	303.0	0	BX	0	4.08	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	303.7	0	BX	0	4.08	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	304.3	0	BX	0	4.08	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	305.0	0	BX	0	4.07	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	305.6	0	BX	0	4.07	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	306.3	0	BX	0	4.05	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	306.9	0	BX	0	4.06	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	307.6	0	BX	0	4.05	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	308.2	0	BX	0	4.04	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	308.9	0	BX	0	4.05	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	309.5	0	BX	0	4.04	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	310.2	0	BX	0	4.04	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	310.8	0	BX	0	4.05	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	311.5	0	BX	0	4.05	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	312.1	0	BX	0	4.05	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	312.7	0	BX	0	4.05	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	313.4	0	BX	0	4.05	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	314.0	0	BX	0	4.05	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	314.7	0	BX	0	4.04	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	315.3	0	BX	0	4.04	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	316.0	0	BX	0	4.03	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	316.6	0	BX	0	4.02	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	317.3	0	BX	0	4.02	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	317.9	0	BX	0	4.01	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	318.6	0	BX	0	4.01	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	319.2	0	BX	0	4.00	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	319.9	0	BX	0	4.01	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	320.5	0	BX	0	4.00	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	321.2	0	BX	0	3.98	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	321.8	0	BX	0	4.00	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	322.5	0	BX	0	3.99	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	323.1	0	BX	0	3.99	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	323.8	0	BX	0	3.99	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	324.4	0	BX	0	4.00	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	325.0	0	BX	0	4.09	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	325.7	0	BX	0	4.27	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	326.3	0	BX	0	4.40	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	327.0	0	BX	0	4.50	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	327.6	0	BX	0	4.63	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	328.3	0	BX	0	4.58	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	328.9	0	BX	0	4.54	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	329.6	0	BX	0	4.50	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	330.2	0	BX	0	4.47	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	330.9	0	BX	0	4.43	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	331.5	0	BX	0	4.42	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	332.2	0	BX	0	4.38	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	332.8	0	BX	0	4.35	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	333.5	0	BX	0	4.36	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	334.1	0	BX	0	4.35	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	334.7	0	BX	0	4.33	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	335.4	0	BX	0	4.33	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	336.0	0	BX	0	4.30	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	336.7	0	BX	0	4.30	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	337.3	0	BX	0	4.30	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	338.0	0	BX	0	4.28	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	338.6	0	BX	0	4.27	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	339.3	0	BX	0	4.26	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	339.9	0	BX	0	4.26	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	340.6	0	BX	0	4.24	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	341.2	0	BX	0	4.25	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	341.8	0	BX	0	4.23	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	342.5	0	BX	0	4.23	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	343.1	0	BX	0	4.24	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	343.8	0	BX	0	4.21	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	344.4	0	BX	0	4.21	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	345.1	0	BX	0	4.20	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	345.7	0	BX	0	4.20	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	346.4	0	BX	0	4.18	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	347.0	0	BX	0	4.20	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	347.7	0	BX	0	4.18	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	348.3	0	BX	0	4.18	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	348.9	0	BX	0	4.20	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	349.6	0	BX	0	4.16	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	350.2	0	BX	0	4.16	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	350.9	0	BX	0	4.17	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	351.5	0	BX	0	4.15	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	352.2	0	BX	0	4.15	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	352.8	0	BX	0	4.13	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	353.5	0	BX	0	4.13	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	354.1	0	BX	0	4.13	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	354.8	0	BX	0	4.13	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	355.4	0	BX	0	4.13	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	356.0	0	BX	0	4.11	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	356.7	0	BX	0	4.13	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	357.3	0	BX	0	4.11	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	358.0	0	BX	0	4.09	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	358.6	0	BX	0	4.12	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	359.3	0	BX	0	4.09	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	359.9	0	BX	0	4.09	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	360.6	0	BX	0	4.09	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	361.2	0	BX	0	4.09	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	361.8	0	BX	0	4.09	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	362.5	0	BX	0	4.09	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	363.1	0	BX	0	4.09	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	363.8	0	BX	0	4.09	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	364.4	0	BX	0	4.08	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	365.1	0	BX	0	4.07	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	365.7	0	BX	0	4.06	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	366.4	0	BX	0	4.06	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	367.0	0	BX	0	4.06	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	367.6	0	BX	0	4.07	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	368.3	0	BX	0	4.07	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	368.9	0	BX	0	4.07	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	369.6	0	BX	0	4.07	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	370.2	0	BX	0	4.06	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	370.9	0	BX	0	4.06	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	371.5	0	BX	0	4.06	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	372.1	0	BX	0	4.05	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	372.8	0	BX	0	4.05	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	373.4	0	BX	0	4.05	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	374.1	0	BX	0	4.04	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	374.7	0	BX	0	4.05	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	375.4	0	BX	0	4.03	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	376.0	0	BX	0	4.03	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	376.7	0	BX	0	4.02	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	377.3	0	BX	0	4.04	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	377.9	0	BX	0	4.01	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	378.6	0	BX	0	4.03	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	379.2	0	BX	0	4.01	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	379.9	0	BX	0	4.01	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	380.5	0	BX	0	4.00	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	381.2	0	BX	0	4.00	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	381.8	0	BX	0	3.99	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	382.4	0	BX	0	3.97	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	383.1	0	BX	0	3.98	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	383.7	0	BX	0	4.00	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	384.4	0	BX	0	3.99	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	385.0	0	BX	0	3.99	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	385.7	0	BX	0	3.97	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	386.3	0	BX	0	3.98	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	386.9	0	BX	0	4.06	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	387.6	0	BX	0	4.75	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	388.2	0	BX	0	5.52	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	388.9	0	BX	0	5.78	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	389.5	0	BX	0	6.04	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	390.1	0	BX	0	6.13	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	390.8	0	BX	0	6.01	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	391.4	0	BX	0	5.91	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	392.1	0	BX	0	5.81	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	392.7	0	BX	0	5.77	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	393.4	0	BX	0	5.72	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	394.0	0	BX	0	5.69	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	394.6	0	BX	0	5.65	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	395.3	0	BX	0	5.64	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	395.9	0	BX	0	5.57	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	396.6	0	BX	0	5.54	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	397.2	0	BX	0	5.52	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	397.9	0	BX	0	5.46	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	398.5	0	BX	0	5.41	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	399.1	0	BX	0	5.36	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	399.8	0	BX	0	5.31	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	400.4	0	BX	0	5.27	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	401.1	0	BX	0	5.21	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	401.7	0	BX	0	5.17	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	402.3	0	BX	0	5.14	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	403.0	0	BX	0	5.08	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	403.6	0	BX	0	5.05	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	404.3	0	BX	0	5.04	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	404.9	0	BX	0	5.01	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	405.6	0	BX	0	4.97	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	406.2	0	BX	0	4.95	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	406.8	0	BX	0	4.97	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	407.5	0	BX	0	4.92	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	408.1	0	BX	0	4.91	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	408.8	0	BX	0	4.88	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	409.4	0	BX	0	4.88	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	410.0	0	BX	0	4.85	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	410.7	0	BX	0	4.84	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	411.3	0	BX	0	4.82	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	412.0	0	BX	0	4.82	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	412.6	0	BX	0	4.80	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	413.2	0	BX	0	4.80	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	413.9	0	BX	0	4.78	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	414.5	0	BX	0	4.78	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	415.2	0	BX	0	4.77	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	415.8	0	BX	0	4.78	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	416.4	0	BX	0	4.78	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	417.1	0	BX	0	4.75	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	417.7	0	BX	0	4.73	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	418.4	0	BX	0	4.67	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	419.0	0	BX	0	4.65	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	419.6	0	BX	0	4.62	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	420.3	0	BX	0	4.60	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	420.9	0	BX	0	4.59	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	421.6	0	BX	0	4.57	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	422.2	0	BX	0	4.57	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	422.8	0	BX	0	4.54	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	423.5	0	BX	0	4.53	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	424.1	0	BX	0	4.53	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	424.8	0	BX	0	4.51	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	425.4	0	BX	0	4.51	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	426.0	0	BX	0	4.50	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	426.7	0	BX	0	4.49	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	427.3	0	BX	0	4.47	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	428.0	0	BX	0	4.48	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	428.6	0	BX	0	4.46	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	429.2	0	BX	0	4.45	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	429.9	0	BX	0	4.47	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	430.5	0	BX	0	4.46	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	431.2	0	BX	0	4.46	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	431.8	0	BX	0	4.48	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	432.4	0	BX	0	4.45	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	433.1	0	BX	0	4.44	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	433.7	0	BX	0	4.44	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	434.4	0	BX	0	4.43	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	435.0	0	BX	0	4.43	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	435.6	0	BX	0	4.42	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	436.3	0	BX	0	4.42	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	436.9	0	BX	0	4.41	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	437.6	0	BX	0	4.40	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	438.2	0	BX	0	4.38	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	438.8	0	BX	0	4.38	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	439.5	0	BX	0	4.38	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	440.1	0	BX	0	4.37	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	440.8	0	BX	0	4.36	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	441.4	0	BX	0	4.36	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	442.0	0	BX	0	4.37	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	442.7	0	BX	0	4.35	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	443.3	0	BX	0	4.35	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	443.9	0	BX	0	4.36	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	444.6	0	BX	0	4.37	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	445.2	0	BX	0	4.36	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	445.9	0	BX	0	4.35	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	446.5	0	BX	0	4.35	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	447.1	0	BX	0	4.34	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	447.8	0	BX	0	4.34	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	448.4	0	BX	0	4.35	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	449.1	0	BX	0	4.33	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	449.7	0	BX	0	4.33	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	450.3	0	BX	0	4.33	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	451.0	0	BX	0	4.33	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	451.6	0	BX	0	4.33	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	452.2	0	BX	0	4.33	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	452.9	0	BX	0	4.33	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	453.5	0	BX	0	4.33	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	454.2	0	BX	0	4.34	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	454.8	0	BX	0	4.34	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	455.4	0	BX	0	4.35	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	456.1	0	BX	0	4.33	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	456.7	0	BX	0	4.34	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	457.3	0	BX	0	4.34	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	458.0	0	BX	0	4.36	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	458.6	0	BX	0	4.42	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	459.3	0	BX	0	4.38	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	459.9	0	BX	0	4.38	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	460.5	0	BX	0	4.38	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	461.2	0	BX	0	4.37	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	461.8	0	BX	0	4.38	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	462.4	0	BX	0	4.38	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	463.1	0	BX	0	4.37	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	463.7	0	BX	0	4.37	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	464.4	0	BX	0	4.38	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	465.0	0	BX	0	4.38	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	465.6	0	BX	0	4.38	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	466.3	0	BX	0	4.40	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	466.9	0	BX	0	4.42	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	467.5	0	BX	0	4.43	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	468.2	0	BX	0	4.44	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	468.8	0	BX	0	4.45	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	469.5	0	BX	0	4.48	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	470.1	0	BX	0	4.47	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	470.7	0	BX	0	4.48	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	471.4	0	BX	0	4.49	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	472.0	0	BX	0	4.49	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	472.6	0	BX	0	4.51	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	473.3	0	BX	0	4.51	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	473.9	0	BX	0	4.52	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	474.5	0	BX	0	4.52	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	475.2	0	BX	0	4.54	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	475.8	0	BX	0	4.56	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	476.5	0	BX	0	4.59	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	477.1	0	BX	0	4.63	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	477.7	0	BX	0	4.60	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	478.4	0	BX	0	4.61	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	479.0	0	BX	0	4.60	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	479.6	0	BX	0	4.62	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	480.3	0	BX	0	4.63	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	480.9	0	BX	0	4.63	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	481.5	0	BX	0	4.65	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	482.2	0	BX	0	4.66	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	482.8	0	BX	0	4.67	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	483.4	0	BX	0	4.67	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	484.1	0	BX	0	4.72	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	484.7	0	BX	0	4.69	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	485.4	0	BX	0	4.71	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	486.0	0	BX	0	4.70	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	486.6	0	BX	0	4.71	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	487.3	0	BX	0	4.72	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	487.9	0	BX	0	4.73	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	488.5	0	BX	0	4.72	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	489.2	0	BX	0	4.74	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	489.8	0	BX	0	4.74	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	490.4	0	BX	0	4.75	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	491.1	0	BX	0	4.74	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	491.7	0	BX	0	4.80	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	492.3	0	BX	0	4.81	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	493.0	0	BX	0	4.77	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	493.6	0	BX	0	4.78	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	494.3	0	BX	0	4.78	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	494.9	0	BX	0	4.78	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	495.5	0	BX	0	4.79	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	496.2	0	BX	0	4.79	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	496.8	0	BX	0	4.79	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	497.4	0	BX	0	4.79	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	498.1	0	BX	0	4.82	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	498.7	0	BX	0	4.80	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	499.3	0	BX	0	4.78	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	500.0	0	BX	0	4.86	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	500.6	0	BX	0	4.82	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	501.2	0	BX	0	4.83	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	501.9	0	BX	0	4.83	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	502.5	0	BX	0	4.82	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	503.1	0	BX	0	4.83	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	503.8	0	BX	0	4.84	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	504.4	0	BX	0	4.82	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	505.0	0	BX	0	4.83	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	505.7	0	BX	0	4.83	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	506.3	0	BX	0	4.83	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	506.9	0	BX	0	4.82	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	507.6	0	BX	0	4.82	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	508.2	0	BX	0	4.84	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	508.8	0	BX	0	4.86	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	509.5	0	BX	0	4.82	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	510.1	0	BX	0	4.82	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	510.7	0	BX	0	4.83	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	511.4	0	BX	0	4.82	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	512.0	0	BX	0	4.81	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	512.6	0	BX	0	4.84	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	513.3	0	BX	0	4.82	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	513.9	0	BX	0	4.81	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	514.5	0	BX	0	4.81	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	515.2	0	BX	0	4.82	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	515.8	0	BX	0	4.79	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	516.4	0	BX	0	4.81	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	517.1	0	BX	0	4.81	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	517.7	0	BX	0	4.83	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	518.3	0	BX	0	4.79	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	519.0	0	BX	0	4.79	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	519.6	0	BX	0	4.78	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	520.2	0	BX	0	4.78	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	520.9	0	BX	0	4.77	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	521.5	0	BX	0	4.77	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	522.1	0	BX	0	4.76	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	522.8	0	BX	0	4.76	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	523.4	0	BX	0	4.77	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	524.0	0	BX	0	4.81	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	524.7	0	BX	0	4.79	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	525.3	0	BX	0	4.81	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	525.9	0	BX	0	4.84	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	526.6	0	BX	0	4.81	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	527.2	0	BX	0	4.80	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	527.8	0	BX	0	4.78	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	528.5	0	BX	0	4.79	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	529.1	0	BX	0	4.80	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	529.7	0	BX	0	4.79	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	530.4	0	BX	0	4.80	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	531.0	0	BX	0	4.79	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	531.6	0	BX	0	4.80	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	532.3	0	BX	0	4.78	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	532.9	0	BX	0	4.78	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	533.5	0	BX	0	4.79	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	534.2	0	BX	0	4.78	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	534.8	0	BX	0	4.78	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	535.4	0	BX	0	4.77	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	536.1	0	BX	0	4.76	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	536.7	0	BX	0	4.77	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	537.3	0	BX	0	4.76	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	538.0	0	BX	0	4.76	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	538.6	0	BX	0	4.75	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	539.2	0	BX	0	4.76	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	539.9	0	BX	0	4.73	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	540.5	0	BX	0	4.73	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	541.1	0	BX	0	4.71	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	541.7	0	BX	0	4.71	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	542.4	0	BX	0	4.72	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	543.0	0	BX	0	4.70	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	543.6	0	BX	0	4.69	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	544.3	0	BX	0	4.70	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	544.9	0	BX	0	4.69	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	545.5	0	BX	0	4.68	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	546.2	0	BX	0	4.68	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	546.8	0	BX	0	4.66	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	547.4	0	BX	0	4.67	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	548.1	0	BX	0	4.67	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	548.7	0	BX	0	4.66	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	549.3	0	BX	0	4.65	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	550.0	0	BX	0	4.63	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	550.6	0	BX	0	4.63	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	551.2	0	BX	0	4.63	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	551.8	0	BX	0	4.62	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	552.5	0	BX	0	4.62	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	553.1	0	BX	0	4.63	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	553.7	0	BX	0	4.60	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	554.4	0	BX	0	4.60	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	555.0	0	BX	0	4.62	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	555.6	0	BX	0	4.59	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	556.3	0	BX	0	4.58	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	556.9	0	BX	0	4.55	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	557.5	0	BX	0	4.54	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	558.2	0	BX	0	4.54	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	558.8	0	BX	0	4.54	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	559.4	0	BX	0	4.53	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	560.0	0	BX	0	4.55	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	560.7	0	BX	0	4.56	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	561.3	0	BX	0	4.54	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	561.9	0	BX	0	4.58	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	562.6	0	BX	0	4.55	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	563.2	0	BX	0	4.55	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	563.8	0	BX	0	4.55	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	564.5	0	BX	0	4.55	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	565.1	0	BX	0	4.55	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	565.7	0	BX	0	4.54	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	566.3	0	BX	0	4.55	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	567.0	0	BX	0	4.54	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	567.6	0	BX	0	4.55	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	568.2	0	BX	0	4.56	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	568.9	0	BX	0	4.54	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	569.5	0	BX	0	4.53	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	570.1	0	BX	0	4.52	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	570.8	0	BX	0	4.54	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	571.4	0	BX	0	4.51	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	572.0	0	BX	0	4.53	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	572.6	0	BX	0	4.52	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	573.3	0	BX	0	4.52	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	573.9	0	BX	0	4.51	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	574.5	0	BX	0	4.49	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	575.2	0	BX	0	4.47	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	575.8	0	BX	0	4.46	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	576.4	0	BX	0	4.46	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	577.0	0	BX	0	4.44	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	577.7	0	BX	0	4.43	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	578.3	0	BX	0	4.41	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	578.9	0	BX	0	4.42	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	579.6	0	BX	0	4.41	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	580.2	0	BX	0	4.41	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	580.8	0	BX	0	4.41	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	581.5	0	BX	0	4.40	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	582.1	0	BX	0	4.40	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	582.7	0	BX	0	4.38	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	583.3	0	BX	0	4.40	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	584.0	0	BX	0	4.38	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	584.6	0	BX	0	4.38	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	585.2	0	BX	0	4.37	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	585.9	0	BX	0	4.37	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	586.5	0	BX	0	4.37	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	587.1	0	BX	0	4.37	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	587.7	0	BX	0	4.35	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	588.4	0	BX	0	4.36	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	589.0	0	BX	0	4.36	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	589.6	0	BX	0	4.34	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	590.2	0	BX	0	4.35	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	590.9	0	BX	0	4.38	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	591.5	0	BX	0	4.43	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	592.1	0	BX	0	4.37	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	592.8	0	BX	0	4.36	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	593.4	0	BX	0	4.34	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	594.0	0	BX	0	4.34	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	594.6	0	BX	0	4.32	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	595.3	0	BX	0	4.32	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	595.9	0	BX	0	4.30	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	596.5	0	BX	0	4.30	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	597.2	0	BX	0	4.31	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	597.8	0	BX	0	4.31	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	598.4	0	BX	0	4.33	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	599.0	0	BX	0	4.30	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	599.7	0	BX	0	4.29	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	600.3	0	BX	0	4.28	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	600.9	0	BX	0	4.27	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	601.5	0	BX	0	4.28	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	602.2	0	BX	0	4.27	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	602.8	0	BX	0	4.28	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	603.4	0	BX	0	4.26	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	604.1	0	BX	0	4.27	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	604.7	0	BX	0	4.26	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	605.3	0	BX	0	4.25	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	605.9	0	BX	0	4.26	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	606.6	0	BX	0	4.26	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	607.2	0	BX	0	4.29	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	607.8	0	BX	0	4.26	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	608.4	0	BX	0	4.27	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	609.1	0	BX	0	4.25	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	609.7	0	BX	0	4.25	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	610.3	0	BX	0	4.24	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	611.0	0	BX	0	4.24	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	611.6	0	BX	0	4.24	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	612.2	0	BX	0	4.23	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	612.8	0	BX	0	4.23	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	613.5	0	BX	0	4.24	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	614.1	0	BX	0	4.22	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	614.7	0	BX	0	4.23	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	615.3	0	BX	0	4.22	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	616.0	0	BX	0	4.23	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	616.6	0	BX	0	4.21	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	617.2	0	BX	0	4.23	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	617.8	0	BX	0	4.21	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	618.5	0	BX	0	4.21	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	619.1	0	BX	0	4.21	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	619.7	0	BX	0	4.21	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	620.3	0	BX	0	4.21	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	621.0	0	BX	0	4.21	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	621.6	0	BX	0	4.19	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	622.2	0	BX	0	4.20	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	622.9	0	BX	0	4.19	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	623.5	0	BX	0	4.18	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	624.1	0	BX	0	4.18	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	624.7	0	BX	0	4.17	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	625.4	0	BX	0	4.18	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	626.0	0	BX	0	4.17	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	626.6	0	BX	0	4.17	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	627.2	0	BX	0	4.16	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	627.9	0	BX	0	4.17	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	628.5	0	BX	0	4.17	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	629.1	0	BX	0	4.17	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	629.7	0	BX	0	4.17	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	630.4	0	BX	0	4.18	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	631.0	0	BX	0	4.15	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	631.6	0	BX	0	4.15	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	632.2	0	BX	0	4.13	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	632.9	0	BX	0	4.13	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	633.5	0	BX	0	4.13	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	634.1	0	BX	0	4.13	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	634.7	0	BX	0	4.13	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	635.4	0	BX	0	4.13	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	636.0	0	BX	0	4.13	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	636.6	0	BX	0	4.13	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	637.2	0	BX	0	4.09	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	637.9	0	BX	0	4.13	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	638.5	0	BX	0	4.12	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	639.1	0	BX	0	4.12	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	639.7	0	BX	0	4.12	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	640.4	0	BX	0	4.12	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	641.0	0	BX	0	4.12	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	641.6	0	BX	0	4.12	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	642.2	0	BX	0	4.09	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	642.9	0	BX	0	4.09	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	643.5	0	BX	0	4.11	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	644.1	0	BX	0	4.12	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	644.7	0	BX	0	4.08	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	645.4	0	BX	0	4.12	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	646.0	0	BX	0	4.09	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	646.6	0	BX	0	4.11	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	647.2	0	BX	0	4.09	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	647.8	0	BX	0	4.09	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	648.5	0	BX	0	4.09	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	649.1	0	BX	0	4.09	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	649.7	0	BX	0	4.09	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	650.3	0	BX	0	4.09	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	651.0	0	BX	0	4.09	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	651.6	0	BX	0	4.09	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	652.2	0	BX	0	4.09	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	652.8	0	BX	0	4.09	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	653.5	0	BX	0	4.11	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	654.1	0	BX	0	4.07	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	654.7	0	BX	0	4.07	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	655.3	0	BX	0	4.07	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	656.0	0	BX	0	4.07	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	656.6	0	BX	0	4.06	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	657.2	0	BX	0	4.07	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	657.8	0	BX	0	4.05	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	658.4	0	BX	0	4.05	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	659.1	0	BX	0	4.06	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	659.7	0	BX	0	4.06	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	660.3	0	BX	0	4.03	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	660.9	0	BX	0	4.06	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	661.6	0	BX	0	4.05	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	662.2	0	BX	0	4.05	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	662.8	0	BX	0	4.04	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	663.4	0	BX	0	4.05	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	664.1	0	BX	0	4.05	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	664.7	0	BX	0	4.05	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	665.3	0	BX	0	4.04	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	665.9	0	BX	0	4.05	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	666.5	0	BX	0	4.04	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	667.2	0	BX	0	4.04	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	667.8	0	BX	0	4.03	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	668.4	0	BX	0	4.03	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	669.0	0	BX	0	4.03	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	669.7	0	BX	0	4.04	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	670.3	0	BX	0	4.03	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	670.9	0	BX	0	4.03	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	671.5	0	BX	0	4.03	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	672.2	0	BX	0	4.03	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	672.8	0	BX	0	4.03	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	673.4	0	BX	0	4.02	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	674.0	0	BX	0	4.02	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	674.6	0	BX	0	4.01	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	675.3	0	BX	0	4.01	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	675.9	0	BX	0	4.01	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	676.5	0	BX	0	4.01	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	677.1	0	BX	0	4.05	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	677.7	0	BX	0	4.02	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	678.4	0	BX	0	4.03	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	679.0	0	BX	0	4.01	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	679.6	0	BX	0	4.01	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	680.2	0	BX	0	4.01	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	680.9	0	BX	0	4.00	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	681.5	0	BX	0	4.00	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	682.1	0	BX	0	4.00	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	682.7	0	BX	0	4.01	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	683.3	0	BX	0	4.00	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	684.0	0	BX	0	3.98	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	684.6	0	BX	0	3.99	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	685.2	0	BX	0	4.00	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	685.8	0	BX	0	3.99	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	686.5	0	BX	0	3.99	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	687.1	0	BX	0	3.98	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	687.7	0	BX	0	3.98	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	688.3	0	BX	0	3.98	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	688.9	0	BX	0	3.97	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	689.6	0	BX	0	3.97	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	690.2	0	BX	0	3.98	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	690.8	0	BX	0	3.97	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	691.4	0	BX	0	4.06	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	692.0	0	BX	0	4.32	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	692.7	0	BX	0	4.46	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	693.3	0	BX	0	4.58	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	693.9	0	BX	0	4.88	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	694.5	0	BX	0	4.96	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	695.1	0	BX	0	5.44	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	695.8	0	BX	0	6.26	
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	696.4	0	BX	0	7.72	
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	697.0	0	BX	0	9.69	
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	697.6	0	BX	0	9.99	
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	698.2	0	BX	0	5.99	
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	698.9	0	BX	0	5.52	
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	699.5	0	BX	0	5.36	
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	700.1	0	BX	0	5.79	
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	700.7	0	BX	0	6.34	
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	701.3	0	BX	0	8.02	
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	702.0	0	BX	0	9.08	
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	702.6	0	BX	0	9.49	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	703.2	0	BX	0	9.56	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	703.8	0	BX	0	9.50	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	704.4	0	BX	0	9.47	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	705.1	0	BX	0	9.47	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	705.7	0	BX	0	9.44	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	706.3	0	BX	0	9.27	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	706.9	0	BX	0	9.20	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	707.5	0	BX	0	9.00	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	708.2	0	BX	0	8.79	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	708.8	0	BX	0	8.52	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	709.4	0	BX	0	8.25	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	710.0	0	BX	0	7.97	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	710.6	0	BX	0	7.73	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	711.3	0	BX	0	7.48	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	711.9	0	BX	0	7.28	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	712.5	0	BX	0	7.08	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	713.1	0	BX	0	6.88	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	713.7	0	BX	0	6.69	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	714.4	0	BX	0	6.62	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	715.0	0	BX	0	6.47	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	715.6	0	BX	0	6.39	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	716.2	0	BX	0	6.27	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	716.8	0	BX	0	6.19	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	717.5	0	BX	0	6.14	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	718.1	0	BX	0	6.07	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	718.7	0	BX	0	6.01	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	719.3	0	BX	0	5.95	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	719.9	0	BX	0	5.90	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	720.5	0	BX	0	5.81	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	721.2	0	BX	0	5.81	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	721.8	0	BX	0	5.76	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	722.4	0	BX	0	5.73	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	723.0	0	BX	0	5.68	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	723.6	0	BX	0	5.64	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	724.3	0	BX	0	5.61	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	724.9	0	BX	0	5.59	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	725.5	0	BX	0	5.55	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	726.1	0	BX	0	5.52	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	726.7	0	BX	0	5.50	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	727.4	0	BX	0	5.47	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	728.0	0	BX	0	5.43	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	728.6	0	BX	0	5.42	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	729.2	0	BX	0	5.41	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	729.8	0	BX	0	5.38	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	730.4	0	BX	0	5.36	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	731.1	0	BX	0	5.35	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	731.7	0	BX	0	5.33	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	732.3	0	BX	0	5.33	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	732.9	0	BX	0	5.33	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	733.5	0	BX	0	5.33	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	734.2	0	BX	0	5.33	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	734.8	0	BX	0	5.33	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	735.4	0	BX	0	5.31	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	736.0	0	BX	0	5.36	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	736.6	0	BX	0	5.30	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	737.2	0	BX	0	5.29	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	737.9	0	BX	0	5.29	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	738.5	0	BX	0	5.25	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	739.1	0	BX	0	5.25	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	739.7	0	BX	0	5.22	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	740.3	0	BX	0	5.22	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	740.9	0	BX	0	5.19	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	741.6	0	BX	0	5.17	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	742.2	0	BX	0	5.24	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	742.8	0	BX	0	5.46	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	743.4	0	BX	0	6.03	
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	744.0	0	BX	0	7.05	
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	744.6	0	BX	0	7.70	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	745.3	0	BX	0	8.02	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	745.9	0	BX	0	8.26	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	746.5	0	BX	0	8.50	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	747.1	0	BX	0	8.70	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	747.7	0	BX	0	8.90	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	748.3	0	BX	0	8.99	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	749.0	0	BX	0	9.05	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	749.6	0	BX	0	8.98	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	750.2	0	BX	0	8.81	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	750.8	0	BX	0	8.71	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	751.4	0	BX	0	8.51	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	752.0	0	BX	0	8.27	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	752.7	0	BX	0	8.02	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	753.3	0	BX	0	7.81	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	753.9	0	BX	0	7.60	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	754.5	0	BX	0	7.40	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	755.1	0	BX	0	7.24	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	755.7	0	BX	0	7.10	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	756.4	0	BX	0	6.98	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	757.0	0	BX	0	6.82	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	757.6	0	BX	0	6.80	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	758.2	0	BX	0	6.67	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	758.8	0	BX	0	6.59	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	759.4	0	BX	0	6.52	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	760.1	0	BX	0	6.46	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	760.7	0	BX	0	6.43	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	761.3	0	BX	0	6.37	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	761.9	0	BX	0	6.32	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	762.5	0	BX	0	6.26	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	763.1	0	BX	0	6.22	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	763.8	0	BX	0	6.15	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	764.4	0	BX	0	6.14	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	765.0	0	BX	0	6.11	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	765.6	0	BX	0	6.08	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	766.2	0	BX	0	6.05	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	766.8	0	BX	0	6.01	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	767.4	0	BX	0	5.98	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	768.1	0	BX	0	5.98	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	768.7	0	BX	0	5.94	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	769.3	0	BX	0	5.91	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	769.9	0	BX	0	5.89	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	770.5	0	BX	0	5.87	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	771.1	0	BX	0	5.84	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	771.8	0	BX	0	5.91	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	772.4	0	BX	0	5.95	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	773.0	0	BX	0	6.06	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	773.6	0	BX	0	6.07	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	774.2	0	BX	0	6.15	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	774.8	0	BX	0	6.14	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	775.4	0	BX	0	6.12	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	776.1	0	BX	0	6.13	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	776.7	0	BX	0	6.11	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	777.3	0	BX	0	6.09	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	777.9	0	BX	0	6.05	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	778.5	0	BX	0	6.07	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	779.1	0	BX	0	6.11	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	779.7	0	BX	0	6.10	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	780.4	0	BX	0	6.11	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	781.0	0	BX	0	6.11	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	781.6	0	BX	0	6.11	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	782.2	0	BX	0	6.12	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	782.8	0	BX	0	6.09	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	783.4	0	BX	0	6.09	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	784.0	0	BX	0	6.07	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	784.7	0	BX	0	6.05	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	785.3	0	BX	0	6.04	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	785.9	0	BX	0	6.01	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	786.5	0	BX	0	6.01	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	787.1	0	BX	0	5.98	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	787.7	0	BX	0	5.95	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	788.3	0	BX	0	5.95	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	789.0	0	BX	0	5.98	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	789.6	0	BX	0	6.05	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	790.2	0	BX	0	6.19	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	790.8	0	BX	0	6.27	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	791.4	0	BX	0	6.34	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	792.0	0	BX	0	6.46	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	792.6	0	BX	0	6.49	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	793.2	0	BX	0	6.63	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	793.9	0	BX	0	6.69	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	794.5	0	BX	0	6.81	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	795.1	0	BX	0	6.91	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	795.7	0	BX	0	7.14	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	796.3	0	BX	0	7.41	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	796.9	0	BX	0	7.18	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	797.5	0	BX	0	7.18	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	798.2	0	BX	0	7.61	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	798.8	0	BX	0	8.21	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	799.4	0	BX	0	8.22	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	800.0	0	BX	0	8.43	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	800.6	0	BX	0	8.60	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	801.2	0	BX	0	8.74	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	801.8	0	BX	0	8.86	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	802.4	0	BX	0	8.94	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	803.1	0	BX	0	8.97	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	803.7	0	BX	0	9.02	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	804.3	0	BX	0	8.97	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	804.9	0	BX	0	8.94	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	805.5	0	BX	0	8.85	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	806.1	0	BX	0	8.73	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	806.7	0	BX	0	8.48	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	807.3	0	BX	0	8.41	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	808.0	0	BX	0	8.27	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	808.6	0	BX	0	8.10	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	809.2	0	BX	0	8.02	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	809.8	0	BX	0	8.01	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	810.4	0	BX	0	8.02	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	811.0	0	BX	0	8.08	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	811.6	0	BX	0	8.19	
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	812.2	0	BX	0	9.54	
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	812.9	0	BX	0	11.24	
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	813.5	0	BX	0	11.54	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	814.1	0	BX	0	11.16	
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	814.7	0	BX	0	14.11	
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	815.3	0	BX	0	16.63	
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	815.9	0	BX	0	18.77	
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	816.5	0	BX	0	21.66	
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	817.1	0	BX	0	21.26	8
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	817.7	0	BX	0	21.52	8
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	818.4	0	BX	0	20.89	8
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	819.0	0	BX	0	20.21	8
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	819.6	0	BX	0	19.65	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	820.2	0	BX	0	18.83	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	820.8	0	BX	0	18.18	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	821.4	0	BX	0	17.65	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	822.0	0	BX	0	16.77	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	822.6	0	BX	0	16.14	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	823.3	0	BX	0	15.75	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	823.9	0	BX	0	15.36	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	824.5	0	BX	0	14.98	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	825.1	0	BX	0	14.61	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	825.7	0	BX	0	14.25	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	826.3	0	BX	0	13.91	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	826.9	0	BX	0	13.59	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	827.5	0	BX	0	13.29	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	828.1	0	BX	0	13.16	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	828.8	0	BX	0	13.13	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	829.4	0	BX	0	13.16	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	830.0	0	BX	0	13.21	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	830.6	0	BX	0	13.17	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	831.2	0	BX	0	13.08	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	831.8	0	BX	0	12.96	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	832.4	0	BX	0	12.86	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	833.0	0	BX	0	13.11	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	833.6	0	BX	0	13.29	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	834.2	0	BX	0	13.19	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	834.9	0	BX	0	13.12	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	835.5	0	BX	0	13.00	0
@5394__2005516	001	C	06/05/2005	21:46	169.0667	53.4250	0	836.1	0	BX	0	13.13	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	0.7	0	BX	0	5.93	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	1.3	0	BX	0	5.39	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	2.0	0	BX	0	5.27	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	2.7	0	BX	0	5.25	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	3.3	0	BX	0	5.25	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	4.0	0	BX	0	5.25	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	4.7	0	BX	0	5.22	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	5.4	0	BX	0	5.23	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	6.0	0	BX	0	5.24	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	6.7	0	BX	0	5.24	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	7.4	0	BX	0	5.20	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	8.0	0	BX	0	5.24	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	8.7	0	BX	0	5.22	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	9.4	0	BX	0	5.23	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	10.0	0	BX	0	5.25	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	10.7	0	BX	0	5.22	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	11.4	0	BX	0	5.24	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	12.0	0	BX	0	5.23	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	12.7	0	BX	0	5.23	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	13.4	0	BX	0	5.22	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	14.0	0	BX	0	5.22	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	14.7	0	BX	0	5.23	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	15.4	0	BX	0	5.24	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	16.0	0	BX	0	5.18	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	16.7	0	BX	0	5.22	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	17.4	0	BX	0	5.22	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	18.0	0	BX	0	5.21	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	18.7	0	BX	0	5.24	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	19.4	0	BX	0	5.20	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	20.1	0	BX	0	5.22	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	20.7	0	BX	0	5.21	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	21.4	0	BX	0	5.20	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	22.1	0	BX	0	5.17	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	22.7	0	BX	0	5.19	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	23.4	0	BX	0	5.17	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	24.1	0	BX	0	5.09	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	24.7	0	BX	0	4.97	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	25.4	0	BX	0	4.88	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	26.1	0	BX	0	4.63	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	26.7	0	BX	0	4.40	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	27.4	0	BX	0	4.26	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	28.1	0	BX	0	4.18	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	28.7	0	BX	0	4.13	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	29.4	0	BX	0	4.12	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	30.1	0	BX	0	4.08	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	30.7	0	BX	0	4.00	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	31.4	0	BX	0	3.97	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	32.1	0	BX	0	3.95	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	32.7	0	BX	0	3.92	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	33.4	0	BX	0	3.83	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	34.1	0	BX	0	3.83	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	34.7	0	BX	0	3.77	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	35.4	0	BX	0	3.76	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	36.1	0	BX	0	3.76	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	36.7	0	BX	0	3.69	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	37.4	0	BX	0	3.67	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	38.1	0	BX	0	3.63	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	38.7	0	BX	0	3.58	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	39.4	0	BX	0	3.56	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	40.1	0	BX	0	3.53	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	40.7	0	BX	0	3.45	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	41.4	0	BX	0	3.35	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	42.1	0	BX	0	3.29	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	42.7	0	BX	0	3.29	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	43.4	0	BX	0	3.27	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	44.1	0	BX	0	3.28	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	44.7	0	BX	0	3.27	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	45.4	0	BX	0	3.21	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	46.1	0	BX	0	3.20	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	46.7	0	BX	0	3.18	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	47.4	0	BX	0	3.11	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	48.1	0	BX	0	3.08	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	48.7	0	BX	0	3.09	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	49.4	0	BX	0	3.05	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	50.1	0	BX	0	3.00	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	50.7	0	BX	0	2.99	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	51.4	0	BX	0	2.93	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	52.1	0	BX	0	2.90	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	52.7	0	BX	0	2.82	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	53.4	0	BX	0	2.82	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	54.0	0	BX	0	2.85	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	54.7	0	BX	0	2.81	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	55.4	0	BX	0	2.75	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	56.0	0	BX	0	2.78	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	56.7	0	BX	0	2.74	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	57.4	0	BX	0	2.68	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	58.0	0	BX	0	2.66	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	58.7	0	BX	0	2.66	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	59.4	0	BX	0	2.63	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	60.0	0	BX	0	2.63	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	60.7	0	BX	0	2.61	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	61.4	0	BX	0	2.60	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	62.0	0	BX	0	2.54	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	62.7	0	BX	0	2.56	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	63.4	0	BX	0	2.56	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	64.0	0	BX	0	2.55	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	64.7	0	BX	0	2.54	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	65.4	0	BX	0	2.53	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	66.0	0	BX	0	2.53	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	66.7	0	BX	0	2.55	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	67.3	0	BX	0	2.50	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	68.0	0	BX	0	2.50	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	68.7	0	BX	0	2.52	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	69.3	0	BX	0	2.47	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	70.0	0	BX	0	2.46	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	70.7	0	BX	0	2.46	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	71.3	0	BX	0	2.47	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	72.0	0	BX	0	2.41	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	72.7	0	BX	0	2.41	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	73.3	0	BX	0	2.41	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	74.0	0	BX	0	2.41	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	74.7	0	BX	0	2.34	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	75.3	0	BX	0	2.38	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	76.0	0	BX	0	2.38	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	76.6	0	BX	0	2.37	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	77.3	0	BX	0	2.31	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	78.0	0	BX	0	2.36	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	78.6	0	BX	0	2.35	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	79.3	0	BX	0	2.35	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	80.0	0	BX	0	2.34	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	80.6	0	BX	0	2.33	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	81.3	0	BX	0	2.33	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	82.0	0	BX	0	2.33	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	82.6	0	BX	0	2.33	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	83.3	0	BX	0	2.29	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	83.9	0	BX	0	2.31	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	84.6	0	BX	0	2.33	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	85.3	0	BX	0	2.33	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	85.9	0	BX	0	2.30	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	86.6	0	BX	0	2.35	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	87.3	0	BX	0	2.34	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	87.9	0	BX	0	2.34	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	88.6	0	BX	0	2.36	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	89.3	0	BX	0	2.33	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	89.9	0	BX	0	2.33	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	90.6	0	BX	0	2.31	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	91.2	0	BX	0	2.31	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	91.9	0	BX	0	2.31	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	92.6	0	BX	0	2.29	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	93.2	0	BX	0	2.33	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	93.9	0	BX	0	2.34	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	94.6	0	BX	0	2.31	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	95.2	0	BX	0	2.33	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	95.9	0	BX	0	2.33	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	96.5	0	BX	0	2.34	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	97.2	0	BX	0	2.36	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	97.9	0	BX	0	2.37	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	98.5	0	BX	0	2.41	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	99.2	0	BX	0	2.43	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	99.9	0	BX	0	2.45	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	100.5	0	BX	0	2.47	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	101.2	0	BX	0	2.51	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	101.8	0	BX	0	2.53	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	102.5	0	BX	0	2.55	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	103.2	0	BX	0	2.57	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	103.8	0	BX	0	2.66	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	104.5	0	BX	0	2.73	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	105.2	0	BX	0	2.79	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	105.8	0	BX	0	2.84	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	106.5	0	BX	0	2.83	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	107.1	0	BX	0	2.86	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	107.8	0	BX	0	2.91	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	108.5	0	BX	0	2.94	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	109.1	0	BX	0	2.99	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	109.8	0	BX	0	2.98	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	110.5	0	BX	0	3.00	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	111.1	0	BX	0	3.03	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	111.8	0	BX	0	3.05	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	112.4	0	BX	0	3.11	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	113.1	0	BX	0	3.17	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	113.8	0	BX	0	3.26	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	114.4	0	BX	0	3.38	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	115.1	0	BX	0	3.42	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	115.7	0	BX	0	3.46	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	116.4	0	BX	0	3.56	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	117.1	0	BX	0	3.54	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	117.7	0	BX	0	3.53	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	118.4	0	BX	0	3.61	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	119.0	0	BX	0	3.61	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	119.7	0	BX	0	3.67	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	120.4	0	BX	0	3.68	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	121.0	0	BX	0	3.70	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	121.7	0	BX	0	3.70	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	122.4	0	BX	0	3.72	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	123.0	0	BX	0	3.72	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	123.7	0	BX	0	3.72	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	124.3	0	BX	0	3.73	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	125.0	0	BX	0	3.77	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	125.7	0	BX	0	3.76	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	126.3	0	BX	0	3.75	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	127.0	0	BX	0	3.79	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	127.6	0	BX	0	3.81	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	128.3	0	BX	0	3.83	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	129.0	0	BX	0	3.82	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	129.6	0	BX	0	3.81	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	130.3	0	BX	0	3.82	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	130.9	0	BX	0	3.86	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	131.6	0	BX	0	3.84	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	132.3	0	BX	0	3.83	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	132.9	0	BX	0	3.84	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	133.6	0	BX	0	3.82	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	134.2	0	BX	0	3.84	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	134.9	0	BX	0	3.83	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	135.6	0	BX	0	3.83	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	136.2	0	BX	0	3.85	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	136.9	0	BX	0	3.86	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	137.5	0	BX	0	3.84	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	138.2	0	BX	0	3.85	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	138.9	0	BX	0	3.86	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	139.5	0	BX	0	3.87	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	140.2	0	BX	0	3.86	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	140.8	0	BX	0	3.86	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	141.5	0	BX	0	3.86	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	142.2	0	BX	0	3.87	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	142.8	0	BX	0	3.86	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	143.5	0	BX	0	3.87	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	144.1	0	BX	0	3.81	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	144.8	0	BX	0	3.86	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	145.5	0	BX	0	3.86	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	146.1	0	BX	0	3.85	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	146.8	0	BX	0	3.86	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	147.4	0	BX	0	3.86	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	148.1	0	BX	0	3.86	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	148.7	0	BX	0	3.87	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	149.4	0	BX	0	3.85	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	150.1	0	BX	0	3.86	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	150.7	0	BX	0	3.86	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	151.4	0	BX	0	3.85	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	152.0	0	BX	0	3.82	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	152.7	0	BX	0	3.82	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	153.4	0	BX	0	3.85	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	154.0	0	BX	0	3.85	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	154.7	0	BX	0	3.84	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	155.3	0	BX	0	3.85	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	156.0	0	BX	0	3.84	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	156.7	0	BX	0	3.87	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	157.3	0	BX	0	3.84	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	158.0	0	BX	0	3.84	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	158.6	0	BX	0	3.84	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	159.3	0	BX	0	3.87	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	159.9	0	BX	0	3.84	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	160.6	0	BX	0	3.81	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	161.3	0	BX	0	3.83	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	161.9	0	BX	0	3.83	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	162.6	0	BX	0	3.83	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	163.2	0	BX	0	3.82	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	163.9	0	BX	0	3.83	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	164.6	0	BX	0	3.82	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	165.2	0	BX	0	3.83	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	165.9	0	BX	0	3.83	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	166.5	0	BX	0	3.82	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	167.2	0	BX	0	3.82	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	167.8	0	BX	0	3.85	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	168.5	0	BX	0	3.82	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	169.2	0	BX	0	3.81	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	169.8	0	BX	0	3.79	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	170.5	0	BX	0	3.82	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	171.1	0	BX	0	3.81	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	171.8	0	BX	0	3.82	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	172.4	0	BX	0	3.81	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	173.1	0	BX	0	3.81	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	173.8	0	BX	0	3.83	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	174.4	0	BX	0	3.83	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	175.1	0	BX	0	3.81	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	175.7	0	BX	0	3.81	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	176.4	0	BX	0	3.86	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	177.0	0	BX	0	3.80	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	177.7	0	BX	0	3.81	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	178.4	0	BX	0	3.83	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	179.0	0	BX	0	3.82	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	179.7	0	BX	0	3.80	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	180.3	0	BX	0	3.81	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	181.0	0	BX	0	3.80	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	181.6	0	BX	0	3.81	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	182.3	0	BX	0	3.77	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	183.0	0	BX	0	3.80	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	183.6	0	BX	0	3.81	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	184.3	0	BX	0	3.80	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	184.9	0	BX	0	3.74	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	185.6	0	BX	0	3.81	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	186.2	0	BX	0	3.80	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	186.9	0	BX	0	3.80	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	187.6	0	BX	0	3.77	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	188.2	0	BX	0	3.80	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	188.9	0	BX	0	3.80	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	189.5	0	BX	0	3.80	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	190.2	0	BX	0	3.80	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	190.8	0	BX	0	3.77	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	191.5	0	BX	0	3.76	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	192.1	0	BX	0	3.79	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	192.8	0	BX	0	3.79	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	193.5	0	BX	0	3.79	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	194.1	0	BX	0	3.79	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	194.8	0	BX	0	3.79	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	195.4	0	BX	0	3.81	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	196.1	0	BX	0	3.82	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	196.7	0	BX	0	3.78	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	197.4	0	BX	0	3.77	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	198.0	0	BX	0	3.80	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	198.7	0	BX	0	3.78	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	199.4	0	BX	0	3.79	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	200.0	0	BX	0	3.78	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	200.7	0	BX	0	3.77	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	201.3	0	BX	0	3.76	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	202.0	0	BX	0	3.78	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	202.6	0	BX	0	3.76	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	203.3	0	BX	0	3.75	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	203.9	0	BX	0	3.73	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	204.6	0	BX	0	3.70	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	205.3	0	BX	0	3.75	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	205.9	0	BX	0	3.75	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	206.6	0	BX	0	3.74	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	207.2	0	BX	0	3.76	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	207.9	0	BX	0	3.75	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	208.5	0	BX	0	3.80	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	209.2	0	BX	0	3.76	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	209.8	0	BX	0	3.75	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	210.5	0	BX	0	3.75	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	211.2	0	BX	0	3.79	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	211.8	0	BX	0	3.75	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	212.5	0	BX	0	3.75	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	213.1	0	BX	0	3.75	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	213.8	0	BX	0	3.75	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	214.4	0	BX	0	3.75	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	215.1	0	BX	0	3.75	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	215.7	0	BX	0	3.75	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	216.4	0	BX	0	3.75	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	217.0	0	BX	0	3.77	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	217.7	0	BX	0	3.75	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	218.4	0	BX	0	3.75	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	219.0	0	BX	0	3.74	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	219.7	0	BX	0	3.79	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	220.3	0	BX	0	3.73	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	221.0	0	BX	0	3.78	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	221.6	0	BX	0	3.71	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	222.3	0	BX	0	3.73	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	222.9	0	BX	0	3.73	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	223.6	0	BX	0	3.73	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	224.2	0	BX	0	3.73	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	224.9	0	BX	0	3.73	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	225.5	0	BX	0	3.72	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	226.2	0	BX	0	3.72	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	226.9	0	BX	0	3.72	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	227.5	0	BX	0	3.72	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	228.2	0	BX	0	3.75	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	228.8	0	BX	0	3.72	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	229.5	0	BX	0	3.73	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	230.1	0	BX	0	3.72	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	230.8	0	BX	0	3.73	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	231.4	0	BX	0	3.72	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	232.1	0	BX	0	3.72	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	232.7	0	BX	0	3.71	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	233.4	0	BX	0	3.71	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	234.0	0	BX	0	3.72	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	234.7	0	BX	0	3.71	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	235.3	0	BX	0	3.71	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	236.0	0	BX	0	3.71	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	236.7	0	BX	0	3.73	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	237.3	0	BX	0	3.70	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	238.0	0	BX	0	3.70	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	238.6	0	BX	0	3.68	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	239.3	0	BX	0	3.70	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	239.9	0	BX	0	3.70	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	240.6	0	BX	0	3.69	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	241.2	0	BX	0	3.70	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	241.9	0	BX	0	3.69	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	242.5	0	BX	0	3.73	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	243.2	0	BX	0	3.70	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	243.8	0	BX	0	3.70	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	244.5	0	BX	0	3.69	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	245.1	0	BX	0	3.70	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	245.8	0	BX	0	3.69	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	246.4	0	BX	0	3.63	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	247.1	0	BX	0	3.66	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	247.7	0	BX	0	3.68	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	248.4	0	BX	0	3.68	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	249.1	0	BX	0	3.63	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	249.7	0	BX	0	3.68	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	250.4	0	BX	0	3.68	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	251.0	0	BX	0	3.71	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	251.7	0	BX	0	3.71	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	252.3	0	BX	0	3.67	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	253.0	0	BX	0	3.68	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	253.6	0	BX	0	3.68	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	254.3	0	BX	0	3.67	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	254.9	0	BX	0	3.65	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	255.6	0	BX	0	3.66	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	256.2	0	BX	0	3.66	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	256.9	0	BX	0	3.65	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	257.5	0	BX	0	3.66	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	258.2	0	BX	0	3.66	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	258.8	0	BX	0	3.64	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	259.5	0	BX	0	3.66	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	260.1	0	BX	0	3.69	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	260.8	0	BX	0	3.66	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	261.4	0	BX	0	3.67	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	262.1	0	BX	0	3.65	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	262.7	0	BX	0	3.65	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	263.4	0	BX	0	3.61	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	264.0	0	BX	0	3.60	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	264.7	0	BX	0	3.64	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	265.3	0	BX	0	3.63	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	266.0	0	BX	0	3.60	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	266.6	0	BX	0	3.65	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	267.3	0	BX	0	3.60	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	267.9	0	BX	0	3.64	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	268.6	0	BX	0	3.67	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	269.2	0	BX	0	3.64	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	269.9	0	BX	0	3.65	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	270.5	0	BX	0	3.64	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	271.2	0	BX	0	3.63	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	271.8	0	BX	0	3.59	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	272.5	0	BX	0	3.61	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	273.2	0	BX	0	3.63	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	273.8	0	BX	0	3.63	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	274.5	0	BX	0	3.59	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	275.1	0	BX	0	3.63	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	275.8	0	BX	0	3.63	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	276.4	0	BX	0	3.68	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	277.1	0	BX	0	3.64	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	277.7	0	BX	0	3.62	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	278.4	0	BX	0	3.62	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	279.0	0	BX	0	3.67	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	279.7	0	BX	0	3.62	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	280.3	0	BX	0	3.64	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	281.0	0	BX	0	3.62	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	281.6	0	BX	0	3.62	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	282.3	0	BX	0	3.63	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	282.9	0	BX	0	3.61	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	283.6	0	BX	0	3.62	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	284.2	0	BX	0	3.61	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	284.9	0	BX	0	3.56	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	285.5	0	BX	0	3.61	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	286.2	0	BX	0	3.62	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	286.8	0	BX	0	3.60	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	287.5	0	BX	0	3.56	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	288.1	0	BX	0	3.60	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	288.7	0	BX	0	3.60	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	289.4	0	BX	0	3.60	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	290.0	0	BX	0	3.62	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	290.7	0	BX	0	3.59	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	291.3	0	BX	0	3.60	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	292.0	0	BX	0	3.59	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	292.6	0	BX	0	3.59	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	293.3	0	BX	0	3.59	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	293.9	0	BX	0	3.59	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	294.6	0	BX	0	3.58	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	295.2	0	BX	0	3.59	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	295.9	0	BX	0	3.59	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	296.5	0	BX	0	3.58	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	297.2	0	BX	0	3.59	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	297.8	0	BX	0	3.54	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	298.5	0	BX	0	3.57	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	299.1	0	BX	0	3.58	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	299.8	0	BX	0	3.58	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	300.4	0	BX	0	3.53	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	301.1	0	BX	0	3.58	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	301.7	0	BX	0	3.59	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	302.4	0	BX	0	3.59	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	303.0	0	BX	0	3.61	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	303.7	0	BX	0	3.57	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	304.3	0	BX	0	3.57	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	305.0	0	BX	0	3.59	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	305.6	0	BX	0	3.57	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	306.3	0	BX	0	3.57	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	306.9	0	BX	0	3.57	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	307.6	0	BX	0	3.56	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	308.2	0	BX	0	3.57	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	308.9	0	BX	0	3.56	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	309.5	0	BX	0	3.57	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	310.2	0	BX	0	3.56	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	310.8	0	BX	0	3.51	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	311.5	0	BX	0	3.54	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	312.1	0	BX	0	3.56	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	312.7	0	BX	0	3.56	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	313.4	0	BX	0	3.51	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	314.0	0	BX	0	3.56	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	314.7	0	BX	0	3.56	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	315.3	0	BX	0	3.57	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	316.0	0	BX	0	3.58	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	316.6	0	BX	0	3.55	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	317.3	0	BX	0	3.56	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	317.9	0	BX	0	3.55	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	318.6	0	BX	0	3.55	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	319.2	0	BX	0	3.52	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	319.9	0	BX	0	3.50	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	320.5	0	BX	0	3.54	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	321.2	0	BX	0	3.55	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	321.8	0	BX	0	3.51	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	322.5	0	BX	0	3.54	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	323.1	0	BX	0	3.54	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	323.8	0	BX	0	3.55	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	324.4	0	BX	0	3.57	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	325.0	0	BX	0	3.54	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	325.7	0	BX	0	3.55	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	326.3	0	BX	0	3.54	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	327.0	0	BX	0	3.54	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	327.6	0	BX	0	3.51	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	328.3	0	BX	0	3.53	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	328.9	0	BX	0	3.53	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	329.6	0	BX	0	3.53	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	330.2	0	BX	0	3.51	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	330.9	0	BX	0	3.53	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	331.5	0	BX	0	3.52	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	332.2	0	BX	0	3.52	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	332.8	0	BX	0	3.56	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	333.5	0	BX	0	3.53	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	334.1	0	BX	0	3.52	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	334.7	0	BX	0	3.52	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	335.4	0	BX	0	3.52	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	336.0	0	BX	0	3.53	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	336.7	0	BX	0	3.51	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	337.3	0	BX	0	3.52	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	338.0	0	BX	0	3.52	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	338.6	0	BX	0	3.54	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	339.3	0	BX	0	3.52	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	339.9	0	BX	0	3.47	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	340.6	0	BX	0	3.51	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	341.2	0	BX	0	3.52	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	341.8	0	BX	0	3.52	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	342.5	0	BX	0	3.46	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	343.1	0	BX	0	3.51	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	343.8	0	BX	0	3.49	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	344.4	0	BX	0	3.49	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	345.1	0	BX	0	3.54	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	345.7	0	BX	0	3.50	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	346.4	0	BX	0	3.50	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	347.0	0	BX	0	3.50	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	347.7	0	BX	0	3.50	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	348.3	0	BX	0	3.49	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	348.9	0	BX	0	3.49	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	349.6	0	BX	0	3.50	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	350.2	0	BX	0	3.48	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	350.9	0	BX	0	3.49	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	351.5	0	BX	0	3.50	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	352.2	0	BX	0	3.49	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	352.8	0	BX	0	3.50	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	353.5	0	BX	0	3.49	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	354.1	0	BX	0	3.49	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	354.8	0	BX	0	3.49	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	355.4	0	BX	0	3.49	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	356.0	0	BX	0	3.48	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	356.7	0	BX	0	3.44	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	357.3	0	BX	0	3.43	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	358.0	0	BX	0	3.48	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	358.6	0	BX	0	3.47	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	359.3	0	BX	0	3.45	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	359.9	0	BX	0	3.48	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	360.6	0	BX	0	3.48	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	361.2	0	BX	0	3.48	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	361.8	0	BX	0	3.52	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	362.5	0	BX	0	3.48	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	363.1	0	BX	0	3.48	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	363.8	0	BX	0	3.44	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	364.4	0	BX	0	3.47	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	365.1	0	BX	0	3.46	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	365.7	0	BX	0	3.46	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	366.4	0	BX	0	3.47	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	367.0	0	BX	0	3.46	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	367.6	0	BX	0	3.42	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	368.3	0	BX	0	3.45	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	368.9	0	BX	0	3.45	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	369.6	0	BX	0	3.51	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	370.2	0	BX	0	3.49	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	370.9	0	BX	0	3.46	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	371.5	0	BX	0	3.46	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	372.1	0	BX	0	3.50	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	372.8	0	BX	0	3.47	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	373.4	0	BX	0	3.46	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	374.1	0	BX	0	3.47	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	374.7	0	BX	0	3.46	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	375.4	0	BX	0	3.47	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	376.0	0	BX	0	3.46	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	376.7	0	BX	0	3.45	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	377.3	0	BX	0	3.46	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	377.9	0	BX	0	3.50	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	378.6	0	BX	0	3.47	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	379.2	0	BX	0	3.46	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	379.9	0	BX	0	3.46	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	380.5	0	BX	0	3.51	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	381.2	0	BX	0	3.47	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	381.8	0	BX	0	3.50	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	382.4	0	BX	0	3.45	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	383.1	0	BX	0	3.45	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	383.7	0	BX	0	3.47	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	384.4	0	BX	0	3.45	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	385.0	0	BX	0	3.45	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	385.7	0	BX	0	3.45	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	386.3	0	BX	0	3.42	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	386.9	0	BX	0	3.41	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	387.6	0	BX	0	3.44	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	388.2	0	BX	0	3.43	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	388.9	0	BX	0	3.47	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	389.5	0	BX	0	3.44	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	390.1	0	BX	0	3.44	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	390.8	0	BX	0	3.45	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	391.4	0	BX	0	3.44	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	392.1	0	BX	0	3.45	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	392.7	0	BX	0	3.44	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	393.4	0	BX	0	3.45	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	394.0	0	BX	0	3.44	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	394.6	0	BX	0	3.40	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	395.3	0	BX	0	3.41	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	395.9	0	BX	0	3.45	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	396.6	0	BX	0	3.47	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	397.2	0	BX	0	3.43	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	397.9	0	BX	0	3.48	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	398.5	0	BX	0	3.47	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	399.1	0	BX	0	3.47	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	399.8	0	BX	0	3.52	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	400.4	0	BX	0	3.47	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	401.1	0	BX	0	3.50	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	401.7	0	BX	0	3.50	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	402.3	0	BX	0	3.51	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	403.0	0	BX	0	3.52	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	403.6	0	BX	0	3.52	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	404.3	0	BX	0	3.53	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	404.9	0	BX	0	3.55	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	405.6	0	BX	0	3.57	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	406.2	0	BX	0	3.55	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	406.8	0	BX	0	3.59	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	407.5	0	BX	0	3.69	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	408.1	0	BX	0	3.72	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	408.8	0	BX	0	3.75	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	409.4	0	BX	0	3.88	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	410.0	0	BX	0	3.98	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	410.7	0	BX	0	3.96	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	411.3	0	BX	0	3.98	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	412.0	0	BX	0	4.04	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	412.6	0	BX	0	4.05	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	413.2	0	BX	0	4.07	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	413.9	0	BX	0	4.09	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	414.5	0	BX	0	4.12	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	415.2	0	BX	0	4.20	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	415.8	0	BX	0	4.25	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	416.4	0	BX	0	4.34	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	417.1	0	BX	0	4.38	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	417.7	0	BX	0	4.42	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	418.4	0	BX	0	4.45	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	419.0	0	BX	0	4.58	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	419.6	0	BX	0	4.66	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	420.3	0	BX	0	4.68	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	420.9	0	BX	0	4.87	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	421.6	0	BX	0	4.88	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	422.2	0	BX	0	4.91	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	422.8	0	BX	0	4.93	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	423.5	0	BX	0	4.94	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	424.1	0	BX	0	4.93	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	424.8	0	BX	0	4.98	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	425.4	0	BX	0	5.02	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	426.0	0	BX	0	5.03	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	426.7	0	BX	0	5.09	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	427.3	0	BX	0	5.08	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	428.0	0	BX	0	5.11	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	428.6	0	BX	0	5.13	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	429.2	0	BX	0	5.15	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	429.9	0	BX	0	5.20	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	430.5	0	BX	0	5.24	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	431.2	0	BX	0	5.38	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	431.8	0	BX	0	5.43	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	432.4	0	BX	0	5.44	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	433.1	0	BX	0	5.47	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	433.7	0	BX	0	5.49	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	434.4	0	BX	0	5.51	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	435.0	0	BX	0	5.52	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	435.6	0	BX	0	5.54	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	436.3	0	BX	0	5.58	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	436.9	0	BX	0	5.63	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	437.6	0	BX	0	5.74	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	438.2	0	BX	0	5.75	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	438.8	0	BX	0	5.76	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	439.5	0	BX	0	5.83	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	440.1	0	BX	0	5.81	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	440.8	0	BX	0	5.89	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	441.4	0	BX	0	5.88	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	442.0	0	BX	0	5.92	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	442.7	0	BX	0	5.93	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	443.3	0	BX	0	5.98	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	443.9	0	BX	0	5.93	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	444.6	0	BX	0	6.00	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	445.2	0	BX	0	5.99	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	445.9	0	BX	0	5.99	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	446.5	0	BX	0	6.12	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	447.1	0	BX	0	6.17	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	447.8	0	BX	0	6.26	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	448.4	0	BX	0	6.27	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	449.1	0	BX	0	6.36	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	449.7	0	BX	0	6.37	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	450.3	0	BX	0	6.43	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	451.0	0	BX	0	6.43	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	451.6	0	BX	0	6.55	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	452.2	0	BX	0	6.61	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	452.9	0	BX	0	6.65	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	453.5	0	BX	0	6.74	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	454.2	0	BX	0	6.77	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	454.8	0	BX	0	6.92	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	455.4	0	BX	0	6.94	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	456.1	0	BX	0	7.01	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	456.7	0	BX	0	7.04	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	457.3	0	BX	0	6.98	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	458.0	0	BX	0	7.06	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	458.6	0	BX	0	7.28	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	459.3	0	BX	0	7.37	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	459.9	0	BX	0	7.43	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	460.5	0	BX	0	7.43	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	461.2	0	BX	0	7.45	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	461.8	0	BX	0	7.51	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	462.4	0	BX	0	7.55	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	463.1	0	BX	0	7.93	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	463.7	0	BX	0	8.26	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	464.4	0	BX	0	8.30	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	465.0	0	BX	0	8.35	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	465.6	0	BX	0	8.42	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	466.3	0	BX	0	8.51	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	466.9	0	BX	0	8.55	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	467.5	0	BX	0	8.59	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	468.2	0	BX	0	8.66	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	468.8	0	BX	0	8.66	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	469.5	0	BX	0	8.74	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	470.1	0	BX	0	8.71	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	470.7	0	BX	0	8.82	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	471.4	0	BX	0	8.86	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	472.0	0	BX	0	8.92	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	472.6	0	BX	0	8.96	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	473.3	0	BX	0	8.98	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	473.9	0	BX	0	9.13	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	474.5	0	BX	0	9.18	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	475.2	0	BX	0	9.24	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	475.8	0	BX	0	9.26	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	476.5	0	BX	0	9.30	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	477.1	0	BX	0	9.55	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	477.7	0	BX	0	9.61	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	478.4	0	BX	0	9.64	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	479.0	0	BX	0	9.67	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	479.6	0	BX	0	9.63	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	480.3	0	BX	0	9.62	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	480.9	0	BX	0	9.62	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	481.5	0	BX	0	9.65	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	482.2	0	BX	0	9.62	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	482.8	0	BX	0	9.62	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	483.4	0	BX	0	9.54	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	484.1	0	BX	0	9.50	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	484.7	0	BX	0	9.51	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	485.4	0	BX	0	9.48	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	486.0	0	BX	0	9.41	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	486.6	0	BX	0	9.44	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	487.3	0	BX	0	9.36	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	487.9	0	BX	0	9.32	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	488.5	0	BX	0	9.39	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	489.2	0	BX	0	9.41	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	489.8	0	BX	0	9.32	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	490.4	0	BX	0	9.27	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	491.1	0	BX	0	9.26	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	491.7	0	BX	0	9.24	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	492.3	0	BX	0	9.22	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	493.0	0	BX	0	9.24	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	493.6	0	BX	0	9.26	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	494.3	0	BX	0	9.39	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	494.9	0	BX	0	9.44	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	495.5	0	BX	0	9.49	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	496.2	0	BX	0	9.57	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	496.8	0	BX	0	9.66	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	497.4	0	BX	0	9.67	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	498.1	0	BX	0	9.79	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	498.7	0	BX	0	9.85	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	499.3	0	BX	0	9.97	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	500.0	0	BX	0	10.00	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	500.6	0	BX	0	10.00	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	501.2	0	BX	0	10.09	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	501.9	0	BX	0	10.24	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	502.5	0	BX	0	10.23	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	503.1	0	BX	0	10.31	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	503.8	0	BX	0	10.33	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	504.4	0	BX	0	10.49	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	505.0	0	BX	0	10.52	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	505.7	0	BX	0	10.59	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	506.3	0	BX	0	10.63	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	506.9	0	BX	0	10.69	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	507.6	0	BX	0	10.70	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	508.2	0	BX	0	10.74	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	508.8	0	BX	0	10.76	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	509.5	0	BX	0	10.70	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	510.1	0	BX	0	10.74	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	510.7	0	BX	0	10.81	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	511.4	0	BX	0	10.75	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	512.0	0	BX	0	10.76	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	512.6	0	BX	0	10.76	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	513.3	0	BX	0	10.72	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	513.9	0	BX	0	10.72	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	514.5	0	BX	0	10.74	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	515.2	0	BX	0	10.84	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	515.8	0	BX	0	10.97	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	516.4	0	BX	0	11.14	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	517.1	0	BX	0	11.29	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	517.7	0	BX	0	11.39	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	518.3	0	BX	0	11.50	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	519.0	0	BX	0	11.50	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	519.6	0	BX	0	11.51	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	520.2	0	BX	0	11.58	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	520.9	0	BX	0	11.58	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	521.5	0	BX	0	11.56	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	522.1	0	BX	0	11.60	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	522.8	0	BX	0	11.62	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	523.4	0	BX	0	11.60	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	524.0	0	BX	0	11.65	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	524.7	0	BX	0	11.69	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	525.3	0	BX	0	11.74	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	525.9	0	BX	0	11.78	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	526.6	0	BX	0	11.86	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	527.2	0	BX	0	11.89	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	527.8	0	BX	0	11.90	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	528.5	0	BX	0	11.90	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	529.1	0	BX	0	11.95	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	529.7	0	BX	0	12.01	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	530.4	0	BX	0	12.06	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	531.0	0	BX	0	12.09	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	531.6	0	BX	0	12.18	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	532.3	0	BX	0	12.27	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	532.9	0	BX	0	12.38	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	533.5	0	BX	0	12.37	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	534.2	0	BX	0	12.42	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	534.8	0	BX	0	12.46	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	535.4	0	BX	0	12.42	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	536.1	0	BX	0	12.40	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	536.7	0	BX	0	12.44	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	537.3	0	BX	0	12.47	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	538.0	0	BX	0	12.49	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	538.6	0	BX	0	12.50	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	539.2	0	BX	0	12.55	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	539.9	0	BX	0	12.53	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	540.5	0	BX	0	12.54	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	541.1	0	BX	0	12.52	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	541.7	0	BX	0	12.52	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	542.4	0	BX	0	12.61	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	543.0	0	BX	0	12.68	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	543.6	0	BX	0	12.77	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	544.3	0	BX	0	12.78	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	544.9	0	BX	0	12.88	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	545.5	0	BX	0	12.95	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	546.2	0	BX	0	12.97	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	546.8	0	BX	0	12.93	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	547.4	0	BX	0	13.02	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	548.1	0	BX	0	13.07	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	548.7	0	BX	0	13.10	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	549.3	0	BX	0	13.11	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	550.0	0	BX	0	13.17	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	550.6	0	BX	0	13.21	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	551.2	0	BX	0	13.26	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	551.8	0	BX	0	13.33	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	552.5	0	BX	0	13.39	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	553.1	0	BX	0	13.39	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	553.7	0	BX	0	13.67	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	554.4	0	BX	0	14.09	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	555.0	0	BX	0	14.33	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	555.6	0	BX	0	14.53	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	556.3	0	BX	0	14.67	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	556.9	0	BX	0	14.67	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	557.5	0	BX	0	14.73	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	558.2	0	BX	0	14.86	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	558.8	0	BX	0	14.89	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	559.4	0	BX	0	15.10	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	560.0	0	BX	0	15.18	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	560.7	0	BX	0	15.13	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	561.3	0	BX	0	15.26	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	561.9	0	BX	0	15.25	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	562.6	0	BX	0	15.38	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	563.2	0	BX	0	15.42	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	563.8	0	BX	0	15.51	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	564.5	0	BX	0	15.60	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	565.1	0	BX	0	15.77	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	565.7	0	BX	0	15.89	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	566.3	0	BX	0	16.00	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	567.0	0	BX	0	16.08	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	567.6	0	BX	0	16.22	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	568.2	0	BX	0	16.22	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	568.9	0	BX	0	16.27	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	569.5	0	BX	0	16.46	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	570.1	0	BX	0	16.85	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	570.8	0	BX	0	17.14	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	571.4	0	BX	0	17.39	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	572.0	0	BX	0	17.48	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	572.6	0	BX	0	17.59	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	573.3	0	BX	0	17.65	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	573.9	0	BX	0	17.67	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	574.5	0	BX	0	17.80	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	575.2	0	BX	0	17.76	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	575.8	0	BX	0	17.77	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	576.4	0	BX	0	17.80	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	577.0	0	BX	0	17.93	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	577.7	0	BX	0	17.90	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	578.3	0	BX	0	18.03	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	578.9	0	BX	0	17.97	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	579.6	0	BX	0	18.15	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	580.2	0	BX	0	18.35	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	580.8	0	BX	0	18.40	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	581.5	0	BX	0	18.77	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	582.1	0	BX	0	18.71	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	582.7	0	BX	0	18.76	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	583.3	0	BX	0	18.75	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	584.0	0	BX	0	18.75	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	584.6	0	BX	0	18.74	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	585.2	0	BX	0	18.82	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	585.9	0	BX	0	18.83	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	586.5	0	BX	0	18.91	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	587.1	0	BX	0	18.86	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	587.7	0	BX	0	18.85	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	588.4	0	BX	0	18.87	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	589.0	0	BX	0	18.86	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	589.6	0	BX	0	18.95	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	590.2	0	BX	0	18.85	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	590.9	0	BX	0	18.83	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	591.5	0	BX	0	18.84	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	592.1	0	BX	0	18.91	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	592.8	0	BX	0	18.88	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	593.4	0	BX	0	18.92	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	594.0	0	BX	0	18.94	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	594.6	0	BX	0	18.94	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	595.3	0	BX	0	19.07	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	595.9	0	BX	0	19.13	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	596.5	0	BX	0	19.17	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	597.2	0	BX	0	19.23	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	597.8	0	BX	0	19.28	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	598.4	0	BX	0	19.47	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	599.0	0	BX	0	19.53	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	599.7	0	BX	0	19.63	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	600.3	0	BX	0	19.75	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	600.9	0	BX	0	19.85	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	601.5	0	BX	0	19.97	0
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	602.2	0	BX	0	20.02	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	602.8	0	BX	0	20.16	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	603.4	0	BX	0	20.28	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	604.1	0	BX	0	20.32	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	604.7	0	BX	0	20.32	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	605.3	0	BX	0	20.30	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	605.9	0	BX	0	20.33	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	606.6	0	BX	0	20.24	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	607.2	0	BX	0	20.36	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	607.8	0	BX	0	20.47	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	608.4	0	BX	0	20.67	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	609.1	0	BX	0	20.64	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	609.7	0	BX	0	20.88	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	610.3	0	BX	0	20.87	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	611.0	0	BX	0	20.92	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	611.6	0	BX	0	20.95	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	612.2	0	BX	0	20.99	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	612.8	0	BX	0	21.01	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	613.5	0	BX	0	20.98	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	614.1	0	BX	0	21.03	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	614.7	0	BX	0	20.97	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	615.3	0	BX	0	21.03	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	616.0	0	BX	0	21.02	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	616.6	0	BX	0	21.01	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	617.2	0	BX	0	21.01	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	617.8	0	BX	0	21.04	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	618.5	0	BX	0	21.16	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	619.1	0	BX	0	21.15	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	619.7	0	BX	0	21.31	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	620.3	0	BX	0	21.32	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	621.0	0	BX	0	21.42	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	621.6	0	BX	0	21.44	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	622.2	0	BX	0	21.50	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	622.9	0	BX	0	21.58	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	623.5	0	BX	0	21.83	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	624.1	0	BX	0	22.02	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	624.7	0	BX	0	22.09	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	625.4	0	BX	0	22.23	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	626.0	0	BX	0	22.34	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	626.6	0	BX	0	22.51	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	627.2	0	BX	0	22.68	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	627.9	0	BX	0	22.78	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	628.5	0	BX	0	22.84	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	629.1	0	BX	0	22.89	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	629.7	0	BX	0	23.03	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	630.4	0	BX	0	23.12	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	631.0	0	BX	0	23.23	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	631.6	0	BX	0	23.25	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	632.2	0	BX	0	23.23	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	632.9	0	BX	0	23.26	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	633.5	0	BX	0	23.30	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	634.1	0	BX	0	23.32	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	634.7	0	BX	0	23.33	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	635.4	0	BX	0	23.48	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	636.0	0	BX	0	23.72	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	636.6	0	BX	0	23.94	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	637.2	0	BX	0	23.98	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	637.9	0	BX	0	24.16	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	638.5	0	BX	0	24.27	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	639.1	0	BX	0	24.39	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	639.7	0	BX	0	24.53	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	640.4	0	BX	0	24.56	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	641.0	0	BX	0	24.68	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	641.6	0	BX	0	24.71	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	642.2	0	BX	0	24.80	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	642.9	0	BX	0	24.83	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	643.5	0	BX	0	25.01	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	644.1	0	BX	0	25.14	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	644.7	0	BX	0	25.20	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	645.4	0	BX	0	25.30	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	646.0	0	BX	0	25.44	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	646.6	0	BX	0	25.62	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	647.2	0	BX	0	25.75	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	647.8	0	BX	0	25.96	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	648.5	0	BX	0	26.08	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	649.1	0	BX	0	26.20	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	649.7	0	BX	0	26.34	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	650.3	0	BX	0	26.41	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	651.0	0	BX	0	26.49	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	651.6	0	BX	0	26.61	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	652.2	0	BX	0	26.70	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	652.8	0	BX	0	26.74	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	653.5	0	BX	0	26.77	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	654.1	0	BX	0	26.89	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	654.7	0	BX	0	26.93	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	655.3	0	BX	0	26.98	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	656.0	0	BX	0	27.08	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	656.6	0	BX	0	27.10	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	657.2	0	BX	0	27.10	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	657.8	0	BX	0	27.19	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	658.4	0	BX	0	27.22	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	659.1	0	BX	0	27.32	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	659.7	0	BX	0	27.37	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	660.3	0	BX	0	27.49	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	660.9	0	BX	0	27.60	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	661.6	0	BX	0	27.55	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	662.2	0	BX	0	27.60	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	662.8	0	BX	0	27.58	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	663.4	0	BX	0	27.59	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	664.1	0	BX	0	27.58	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	664.7	0	BX	0	27.54	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	665.3	0	BX	0	27.43	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	665.9	0	BX	0	27.38	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	666.5	0	BX	0	27.27	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	667.2	0	BX	0	27.09	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	667.8	0	BX	0	26.93	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	668.4	0	BX	0	26.79	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	669.0	0	BX	0	26.58	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	669.7	0	BX	0	26.48	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	670.3	0	BX	0	26.30	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	670.9	0	BX	0	26.22	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	671.5	0	BX	0	26.08	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	672.2	0	BX	0	26.01	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	672.8	0	BX	0	25.85	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	673.4	0	BX	0	25.72	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	674.0	0	BX	0	25.48	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	674.6	0	BX	0	25.43	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	675.3	0	BX	0	25.37	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	675.9	0	BX	0	25.44	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	676.5	0	BX	0	25.47	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	677.1	0	BX	0	25.49	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	677.7	0	BX	0	25.53	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	678.4	0	BX	0	25.59	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	679.0	0	BX	0	25.68	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	679.6	0	BX	0	25.75	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	680.2	0	BX	0	25.90	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	680.9	0	BX	0	26.07	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	681.5	0	BX	0	26.31	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	682.1	0	BX	0	26.44	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	682.7	0	BX	0	26.57	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	683.3	0	BX	0	26.69	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	684.0	0	BX	0	26.85	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	684.6	0	BX	0	26.98	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	685.2	0	BX	0	26.98	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	685.8	0	BX	0	27.05	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	686.5	0	BX	0	27.17	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	687.1	0	BX	0	27.23	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	687.7	0	BX	0	27.33	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	688.3	0	BX	0	27.43	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	688.9	0	BX	0	27.59	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	689.6	0	BX	0	27.66	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	690.2	0	BX	0	27.80	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	690.8	0	BX	0	27.88	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	691.4	0	BX	0	28.06	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	692.0	0	BX	0	28.22	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	692.7	0	BX	0	28.50	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	693.3	0	BX	0	28.53	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	693.9	0	BX	0	28.63	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	694.5	0	BX	0	28.59	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	695.1	0	BX	0	28.71	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	695.8	0	BX	0	28.77	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	696.4	0	BX	0	28.98	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	697.0	0	BX	0	29.08	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	697.6	0	BX	0	29.13	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	698.2	0	BX	0	29.14	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	698.9	0	BX	0	29.20	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	699.5	0	BX	0	29.24	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	700.1	0	BX	0	29.32	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	700.7	0	BX	0	29.44	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	701.3	0	BX	0	29.76	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	702.0	0	BX	0	30.37	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	702.6	0	BX	0	30.72	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	703.2	0	BX	0	30.88	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	703.8	0	BX	0	30.90	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	704.4	0	BX	0	30.94	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	705.1	0	BX	0	31.15	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	705.7	0	BX	0	31.07	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	706.3	0	BX	0	30.97	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	706.9	0	BX	0	30.78	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	707.5	0	BX	0	30.74	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	708.2	0	BX	0	30.58	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	708.8	0	BX	0	30.53	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	709.4	0	BX	0	30.37	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	710.0	0	BX	0	30.19	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	710.6	0	BX	0	30.03	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	711.3	0	BX	0	29.80	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	711.9	0	BX	0	29.83	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	712.5	0	BX	0	29.68	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	713.1	0	BX	0	29.64	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	713.7	0	BX	0	29.53	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	714.4	0	BX	0	29.51	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	715.0	0	BX	0	29.48	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	715.6	0	BX	0	29.44	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	716.2	0	BX	0	29.48	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	716.8	0	BX	0	29.27	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	717.5	0	BX	0	29.40	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	718.1	0	BX	0	29.26	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	718.7	0	BX	0	29.30	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	719.3	0	BX	0	29.32	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	719.9	0	BX	0	29.21	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	720.5	0	BX	0	29.47	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	721.2	0	BX	0	29.46	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	721.8	0	BX	0	29.52	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	722.4	0	BX	0	29.64	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	723.0	0	BX	0	29.68	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	723.6	0	BX	0	30.12	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	724.3	0	BX	0	30.02	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	724.9	0	BX	0	30.31	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	725.5	0	BX	0	30.43	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	726.1	0	BX	0	30.58	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	726.7	0	BX	0	30.71	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	727.4	0	BX	0	30.98	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	728.0	0	BX	0	31.06	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	728.6	0	BX	0	31.17	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	729.2	0	BX	0	31.17	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	729.8	0	BX	0	31.19	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	730.4	0	BX	0	31.26	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	731.1	0	BX	0	31.31	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	731.7	0	BX	0	31.31	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	732.3	0	BX	0	31.18	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	732.9	0	BX	0	31.15	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	733.5	0	BX	0	31.09	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	734.2	0	BX	0	31.10	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	734.8	0	BX	0	31.02	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	735.4	0	BX	0	31.10	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	736.0	0	BX	0	31.11	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	736.6	0	BX	0	31.19	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	737.2	0	BX	0	31.07	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	737.9	0	BX	0	31.08	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	738.5	0	BX	0	31.08	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	739.1	0	BX	0	31.13	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	739.7	0	BX	0	31.00	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	740.3	0	BX	0	31.07	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	740.9	0	BX	0	31.02	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	741.6	0	BX	0	31.19	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	742.2	0	BX	0	31.22	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	742.8	0	BX	0	31.38	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	743.4	0	BX	0	31.44	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	744.0	0	BX	0	31.54	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	744.6	0	BX	0	31.48	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	745.3	0	BX	0	31.56	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	745.9	0	BX	0	31.52	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	746.5	0	BX	0	31.58	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	747.1	0	BX	0	31.58	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	747.7	0	BX	0	31.57	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	748.3	0	BX	0	31.62	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	749.0	0	BX	0	31.57	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	749.6	0	BX	0	31.64	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	750.2	0	BX	0	31.65	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	750.8	0	BX	0	31.78	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	751.4	0	BX	0	31.78	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	752.0	0	BX	0	31.99	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	752.7	0	BX	0	31.92	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	753.3	0	BX	0	32.00	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	753.9	0	BX	0	31.92	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	754.5	0	BX	0	32.00	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	755.1	0	BX	0	32.10	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	755.7	0	BX	0	32.19	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	756.4	0	BX	0	32.22	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	757.0	0	BX	0	32.32	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	757.6	0	BX	0	32.22	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	758.2	0	BX	0	32.25	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	758.8	0	BX	0	32.27	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	759.4	0	BX	0	32.13	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	760.1	0	BX	0	32.04	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	760.7	0	BX	0	31.98	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	761.3	0	BX	0	31.88	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	761.9	0	BX	0	31.81	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	762.5	0	BX	0	31.59	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	763.1	0	BX	0	31.55	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	763.8	0	BX	0	31.38	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	764.4	0	BX	0	31.24	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	765.0	0	BX	0	31.17	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	765.6	0	BX	0	31.12	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	766.2	0	BX	0	31.03	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	766.8	0	BX	0	30.88	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	767.4	0	BX	0	30.83	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	768.1	0	BX	0	30.56	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	768.7	0	BX	0	30.50	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	769.3	0	BX	0	30.38	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	769.9	0	BX	0	30.12	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	770.5	0	BX	0	30.14	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	771.1	0	BX	0	30.08	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	771.8	0	BX	0	30.07	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	772.4	0	BX	0	30.23	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	773.0	0	BX	0	30.18	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	773.6	0	BX	0	30.17	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	774.2	0	BX	0	30.04	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	774.8	0	BX	0	30.09	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	775.4	0	BX	0	30.14	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	776.1	0	BX	0	30.14	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	776.7	0	BX	0	30.14	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	777.3	0	BX	0	30.17	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	777.9	0	BX	0	30.27	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	778.5	0	BX	0	30.33	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	779.1	0	BX	0	30.43	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	779.7	0	BX	0	30.63	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	780.4	0	BX	0	30.68	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	781.0	0	BX	0	30.79	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	781.6	0	BX	0	30.85	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	782.2	0	BX	0	30.88	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	782.8	0	BX	0	30.73	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	783.4	0	BX	0	30.85	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	784.0	0	BX	0	30.67	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	784.7	0	BX	0	30.74	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	785.3	0	BX	0	30.75	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	785.9	0	BX	0	30.80	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	786.5	0	BX	0	30.92	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	787.1	0	BX	0	30.99	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	787.7	0	BX	0	31.06	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	788.3	0	BX	0	31.06	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	789.0	0	BX	0	31.22	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	789.6	0	BX	0	31.23	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	790.2	0	BX	0	31.34	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	790.8	0	BX	0	31.35	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	791.4	0	BX	0	31.46	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	792.0	0	BX	0	31.50	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	792.6	0	BX	0	31.58	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	793.2	0	BX	0	31.65	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	793.9	0	BX	0	31.81	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	794.5	0	BX	0	31.98	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	795.1	0	BX	0	32.00	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	795.7	0	BX	0	32.23	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	796.3	0	BX	0	32.35	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	796.9	0	BX	0	32.54	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	797.5	0	BX	0	32.73	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	798.2	0	BX	0	32.82	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	798.8	0	BX	0	32.83	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	799.4	0	BX	0	32.85	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	800.0	0	BX	0	32.91	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	800.6	0	BX	0	32.91	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	801.2	0	BX	0	33.02	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	801.8	0	BX	0	33.06	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	802.4	0	BX	0	33.17	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	803.1	0	BX	0	33.14	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	803.7	0	BX	0	33.26	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	804.3	0	BX	0	33.15	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	804.9	0	BX	0	33.11	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	805.5	0	BX	0	33.22	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	806.1	0	BX	0	33.20	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	806.7	0	BX	0	33.27	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	807.3	0	BX	0	33.19	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	808.0	0	BX	0	33.22	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	808.6	0	BX	0	33.27	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	809.2	0	BX	0	33.32	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	809.8	0	BX	0	33.33	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	810.4	0	BX	0	33.25	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	811.0	0	BX	0	33.24	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	811.6	0	BX	0	33.28	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	812.2	0	BX	0	33.28	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	812.9	0	BX	0	33.26	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	813.5	0	BX	0	33.19	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	814.1	0	BX	0	33.21	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	814.7	0	BX	0	33.13	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	815.3	0	BX	0	33.09	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	815.9	0	BX	0	33.20	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	816.5	0	BX	0	33.10	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	817.1	0	BX	0	33.07	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	817.7	0	BX	0	33.02	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	818.4	0	BX	0	33.02	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	819.0	0	BX	0	32.81	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	819.6	0	BX	0	32.53	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	820.2	0	BX	0	32.41	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	820.8	0	BX	0	32.07	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	821.4	0	BX	0	31.84	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	822.0	0	BX	0	31.56	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	822.6	0	BX	0	31.22	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	823.3	0	BX	0	31.01	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	823.9	0	BX	0	30.73	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	824.5	0	BX	0	30.47	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	825.1	0	BX	0	30.25	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	825.7	0	BX	0	30.08	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	826.3	0	BX	0	29.82	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	826.9	0	BX	0	29.69	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	827.5	0	BX	0	29.49	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	828.1	0	BX	0	29.54	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	828.8	0	BX	0	29.54	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	829.4	0	BX	0	29.56	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	830.0	0	BX	0	29.62	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	830.6	0	BX	0	29.56	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	831.2	0	BX	0	29.64	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	831.8	0	BX	0	29.64	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	832.4	0	BX	0	29.70	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	833.0	0	BX	0	29.74	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	833.6	0	BX	0	29.84	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	834.2	0	BX	0	29.88	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	834.9	0	BX	0	29.93	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	835.5	0	BX	0	29.93	8
@5394__2005516	002	C	06/06/2005	12:13	165.2333	51.9450	0	836.1	0	BX	0	30.03	8
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	0.7	0	BX	0	12.08	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	1.3	0	BX	0	11.17	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	2.0	0	BX	0	10.96	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	2.7	0	BX	0	10.90	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	3.3	0	BX	0	10.90	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	4.0	0	BX	0	10.90	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	4.7	0	BX	0	10.88	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	5.4	0	BX	0	10.81	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	6.0	0	BX	0	10.80	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	6.7	0	BX	0	10.90	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	7.4	0	BX	0	10.91	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	8.0	0	BX	0	10.89	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	8.7	0	BX	0	10.90	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	9.4	0	BX	0	10.89	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	10.0	0	BX	0	10.87	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	10.7	0	BX	0	10.89	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	11.4	0	BX	0	10.88	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	12.0	0	BX	0	10.88	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	12.7	0	BX	0	10.84	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	13.4	0	BX	0	10.84	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	14.0	0	BX	0	10.81	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	14.7	0	BX	0	10.69	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	15.4	0	BX	0	10.41	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	16.0	0	BX	0	10.02	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	16.7	0	BX	0	9.77	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	17.4	0	BX	0	9.52	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	18.0	0	BX	0	9.07	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	18.7	0	BX	0	8.77	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	19.4	0	BX	0	8.61	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	20.1	0	BX	0	8.38	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	20.7	0	BX	0	8.26	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	21.4	0	BX	0	8.22	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	22.1	0	BX	0	8.19	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	22.7	0	BX	0	8.16	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	23.4	0	BX	0	8.09	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	24.1	0	BX	0	8.05	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	24.7	0	BX	0	7.98	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	25.4	0	BX	0	7.77	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	26.1	0	BX	0	7.49	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	26.7	0	BX	0	7.29	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	27.4	0	BX	0	7.15	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	28.1	0	BX	0	7.03	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	28.7	0	BX	0	6.87	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	29.4	0	BX	0	6.80	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	30.1	0	BX	0	6.69	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	30.7	0	BX	0	6.43	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	31.4	0	BX	0	6.14	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	32.1	0	BX	0	5.94	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	32.7	0	BX	0	5.79	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	33.4	0	BX	0	5.59	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	34.1	0	BX	0	5.33	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	34.7	0	BX	0	5.18	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	35.4	0	BX	0	5.02	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	36.1	0	BX	0	4.90	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	36.7	0	BX	0	4.80	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	37.4	0	BX	0	4.73	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	38.1	0	BX	0	4.73	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	38.7	0	BX	0	4.66	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	39.4	0	BX	0	4.61	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	40.1	0	BX	0	4.49	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	40.7	0	BX	0	4.41	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	41.4	0	BX	0	4.34	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	42.1	0	BX	0	4.24	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	42.7	0	BX	0	4.12	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	43.4	0	BX	0	4.06	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	44.1	0	BX	0	4.00	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	44.7	0	BX	0	3.89	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	45.4	0	BX	0	3.84	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	46.1	0	BX	0	3.79	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	46.7	0	BX	0	3.79	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	47.4	0	BX	0	3.76	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	48.1	0	BX	0	3.74	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	48.7	0	BX	0	3.67	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	49.4	0	BX	0	3.59	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	50.1	0	BX	0	3.57	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	50.7	0	BX	0	3.53	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	51.4	0	BX	0	3.51	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	52.1	0	BX	0	3.49	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	52.7	0	BX	0	3.47	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	53.4	0	BX	0	3.39	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	54.0	0	BX	0	3.37	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	54.7	0	BX	0	3.38	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	55.4	0	BX	0	3.34	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	56.0	0	BX	0	3.26	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	56.7	0	BX	0	3.22	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	57.4	0	BX	0	3.25	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	58.0	0	BX	0	3.24	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	58.7	0	BX	0	3.19	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	59.4	0	BX	0	3.23	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	60.0	0	BX	0	3.21	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	60.7	0	BX	0	3.22	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	61.4	0	BX	0	3.20	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	62.0	0	BX	0	3.21	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	62.7	0	BX	0	3.20	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	63.4	0	BX	0	3.21	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	64.0	0	BX	0	3.17	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	64.7	0	BX	0	3.16	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	65.4	0	BX	0	3.18	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	66.0	0	BX	0	3.15	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	66.7	0	BX	0	3.16	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	67.3	0	BX	0	3.14	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	68.0	0	BX	0	3.16	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	68.7	0	BX	0	3.14	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	69.3	0	BX	0	3.09	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	70.0	0	BX	0	3.12	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	70.7	0	BX	0	3.10	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	71.3	0	BX	0	3.11	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	72.0	0	BX	0	3.11	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	72.7	0	BX	0	3.11	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	73.3	0	BX	0	3.12	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	74.0	0	BX	0	3.07	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	74.7	0	BX	0	3.11	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	75.3	0	BX	0	3.10	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	76.0	0	BX	0	3.13	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	76.6	0	BX	0	3.10	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	77.3	0	BX	0	3.11	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	78.0	0	BX	0	3.11	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	78.6	0	BX	0	3.12	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	79.3	0	BX	0	3.11	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	80.0	0	BX	0	3.10	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	80.6	0	BX	0	3.13	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	81.3	0	BX	0	3.08	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	82.0	0	BX	0	3.08	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	82.6	0	BX	0	3.05	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	83.3	0	BX	0	3.03	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	83.9	0	BX	0	3.02	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	84.6	0	BX	0	2.95	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	85.3	0	BX	0	2.99	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	85.9	0	BX	0	2.98	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	86.6	0	BX	0	2.97	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	87.3	0	BX	0	2.94	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	87.9	0	BX	0	2.93	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	88.6	0	BX	0	2.93	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	89.3	0	BX	0	2.94	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	89.9	0	BX	0	2.93	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	90.6	0	BX	0	2.92	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	91.2	0	BX	0	2.95	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	91.9	0	BX	0	2.90	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	92.6	0	BX	0	2.92	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	93.2	0	BX	0	2.92	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	93.9	0	BX	0	2.87	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	94.6	0	BX	0	2.80	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	95.2	0	BX	0	2.71	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	95.9	0	BX	0	2.70	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	96.5	0	BX	0	2.65	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	97.2	0	BX	0	2.65	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	97.9	0	BX	0	2.64	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	98.5	0	BX	0	2.65	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	99.2	0	BX	0	2.64	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	99.9	0	BX	0	2.65	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	100.5	0	BX	0	2.65	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	101.2	0	BX	0	2.64	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	101.8	0	BX	0	2.67	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	102.5	0	BX	0	2.64	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	103.2	0	BX	0	2.67	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	103.8	0	BX	0	2.67	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	104.5	0	BX	0	2.69	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	105.2	0	BX	0	2.70	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	105.8	0	BX	0	2.65	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	106.5	0	BX	0	2.70	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	107.1	0	BX	0	2.71	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	107.8	0	BX	0	2.72	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	108.5	0	BX	0	2.71	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	109.1	0	BX	0	2.72	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	109.8	0	BX	0	2.72	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	110.5	0	BX	0	2.74	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	111.1	0	BX	0	2.72	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	111.8	0	BX	0	2.67	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	112.4	0	BX	0	2.67	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	113.1	0	BX	0	2.61	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	113.8	0	BX	0	2.63	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	114.4	0	BX	0	2.58	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	115.1	0	BX	0	2.56	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	115.7	0	BX	0	2.53	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	116.4	0	BX	0	2.48	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	117.1	0	BX	0	2.50	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	117.7	0	BX	0	2.49	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	118.4	0	BX	0	2.49	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	119.0	0	BX	0	2.47	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	119.7	0	BX	0	2.48	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	120.4	0	BX	0	2.49	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	121.0	0	BX	0	2.48	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	121.7	0	BX	0	2.47	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	122.4	0	BX	0	2.45	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	123.0	0	BX	0	2.50	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	123.7	0	BX	0	2.46	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	124.3	0	BX	0	2.48	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	125.0	0	BX	0	2.48	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	125.7	0	BX	0	2.49	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	126.3	0	BX	0	2.49	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	127.0	0	BX	0	2.48	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	127.6	0	BX	0	2.44	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	128.3	0	BX	0	2.35	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	129.0	0	BX	0	2.34	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	129.6	0	BX	0	2.28	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	130.3	0	BX	0	2.28	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	130.9	0	BX	0	2.26	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	131.6	0	BX	0	2.29	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	132.3	0	BX	0	2.29	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	132.9	0	BX	0	2.29	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	133.6	0	BX	0	2.34	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	134.2	0	BX	0	2.39	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	134.9	0	BX	0	2.62	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	135.6	0	BX	0	2.70	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	136.2	0	BX	0	2.89	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	136.9	0	BX	0	2.99	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	137.5	0	BX	0	2.93	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	138.2	0	BX	0	2.89	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	138.9	0	BX	0	2.84	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	139.5	0	BX	0	2.81	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	140.2	0	BX	0	2.71	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	140.8	0	BX	0	2.61	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	141.5	0	BX	0	2.52	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	142.2	0	BX	0	2.48	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	142.8	0	BX	0	2.45	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	143.5	0	BX	0	2.44	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	144.1	0	BX	0	2.51	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	144.8	0	BX	0	2.51	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	145.5	0	BX	0	2.58	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	146.1	0	BX	0	2.57	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	146.8	0	BX	0	2.55	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	147.4	0	BX	0	2.51	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	148.1	0	BX	0	2.44	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	148.7	0	BX	0	2.44	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	149.4	0	BX	0	2.41	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	150.1	0	BX	0	2.31	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	150.7	0	BX	0	2.19	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	151.4	0	BX	0	2.13	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	152.0	0	BX	0	2.10	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	152.7	0	BX	0	2.10	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	153.4	0	BX	0	2.09	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	154.0	0	BX	0	2.21	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	154.7	0	BX	0	2.34	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	155.3	0	BX	0	2.43	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	156.0	0	BX	0	2.46	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	156.7	0	BX	0	2.53	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	157.3	0	BX	0	2.62	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	158.0	0	BX	0	2.62	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	158.6	0	BX	0	2.63	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	159.3	0	BX	0	2.66	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	159.9	0	BX	0	2.87	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	160.6	0	BX	0	3.15	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	161.3	0	BX	0	3.28	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	161.9	0	BX	0	3.25	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	162.6	0	BX	0	3.19	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	163.2	0	BX	0	3.10	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	163.9	0	BX	0	3.02	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	164.6	0	BX	0	3.00	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	165.2	0	BX	0	3.00	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	165.9	0	BX	0	2.96	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	166.5	0	BX	0	2.90	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	167.2	0	BX	0	2.87	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	167.8	0	BX	0	2.94	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	168.5	0	BX	0	3.03	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	169.2	0	BX	0	3.07	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	169.8	0	BX	0	3.10	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	170.5	0	BX	0	3.19	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	171.1	0	BX	0	3.24	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	171.8	0	BX	0	3.25	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	172.4	0	BX	0	3.25	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	173.1	0	BX	0	3.26	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	173.8	0	BX	0	3.24	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	174.4	0	BX	0	3.23	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	175.1	0	BX	0	3.24	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	175.7	0	BX	0	3.28	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	176.4	0	BX	0	3.28	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	177.0	0	BX	0	3.24	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	177.7	0	BX	0	3.25	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	178.4	0	BX	0	3.27	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	179.0	0	BX	0	3.32	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	179.7	0	BX	0	3.38	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	180.3	0	BX	0	3.39	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	181.0	0	BX	0	3.42	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	181.6	0	BX	0	3.43	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	182.3	0	BX	0	3.40	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	183.0	0	BX	0	3.46	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	183.6	0	BX	0	3.47	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	184.3	0	BX	0	3.52	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	184.9	0	BX	0	3.53	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	185.6	0	BX	0	3.56	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	186.2	0	BX	0	3.56	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	186.9	0	BX	0	3.54	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	187.6	0	BX	0	3.56	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	188.2	0	BX	0	3.58	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	188.9	0	BX	0	3.58	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	189.5	0	BX	0	3.56	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	190.2	0	BX	0	3.57	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	190.8	0	BX	0	3.58	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	191.5	0	BX	0	3.59	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	192.1	0	BX	0	3.58	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	192.8	0	BX	0	3.58	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	193.5	0	BX	0	3.65	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	194.1	0	BX	0	3.65	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	194.8	0	BX	0	3.68	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	195.4	0	BX	0	3.70	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	196.1	0	BX	0	3.70	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	196.7	0	BX	0	3.70	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	197.4	0	BX	0	3.70	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	198.0	0	BX	0	3.71	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	198.7	0	BX	0	3.73	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	199.4	0	BX	0	3.74	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	200.0	0	BX	0	3.70	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	200.7	0	BX	0	3.74	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	201.3	0	BX	0	3.73	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	202.0	0	BX	0	3.75	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	202.6	0	BX	0	3.74	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	203.3	0	BX	0	3.75	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	203.9	0	BX	0	3.76	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	204.6	0	BX	0	3.75	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	205.3	0	BX	0	3.77	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	205.9	0	BX	0	3.76	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	206.6	0	BX	0	3.80	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	207.2	0	BX	0	3.79	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	207.9	0	BX	0	3.80	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	208.5	0	BX	0	3.80	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	209.2	0	BX	0	3.81	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	209.8	0	BX	0	3.79	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	210.5	0	BX	0	3.78	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	211.2	0	BX	0	3.84	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	211.8	0	BX	0	3.80	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	212.5	0	BX	0	3.82	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	213.1	0	BX	0	3.81	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	213.8	0	BX	0	3.85	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	214.4	0	BX	0	3.83	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	215.1	0	BX	0	3.79	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	215.7	0	BX	0	3.82	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	216.4	0	BX	0	3.83	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	217.0	0	BX	0	3.84	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	217.7	0	BX	0	3.82	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	218.4	0	BX	0	3.84	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	219.0	0	BX	0	3.82	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	219.7	0	BX	0	3.84	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	220.3	0	BX	0	3.84	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	221.0	0	BX	0	3.81	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	221.6	0	BX	0	3.84	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	222.3	0	BX	0	3.83	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	222.9	0	BX	0	3.84	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	223.6	0	BX	0	3.81	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	224.2	0	BX	0	3.85	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	224.9	0	BX	0	3.84	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	225.5	0	BX	0	3.87	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	226.2	0	BX	0	3.82	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	226.9	0	BX	0	3.83	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	227.5	0	BX	0	3.85	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	228.2	0	BX	0	3.84	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	228.8	0	BX	0	3.80	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	229.5	0	BX	0	3.82	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	230.1	0	BX	0	3.83	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	230.8	0	BX	0	3.84	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	231.4	0	BX	0	3.82	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	232.1	0	BX	0	3.83	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	232.7	0	BX	0	3.83	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	233.4	0	BX	0	3.83	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	234.0	0	BX	0	3.82	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	234.7	0	BX	0	3.82	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	235.3	0	BX	0	3.84	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	236.0	0	BX	0	3.85	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	236.7	0	BX	0	3.82	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	237.3	0	BX	0	3.82	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	238.0	0	BX	0	3.81	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	238.6	0	BX	0	3.82	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	239.3	0	BX	0	3.78	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	239.9	0	BX	0	3.82	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	240.6	0	BX	0	3.82	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	241.2	0	BX	0	3.83	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	241.9	0	BX	0	3.78	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	242.5	0	BX	0	3.82	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	243.2	0	BX	0	3.82	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	243.8	0	BX	0	3.82	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	244.5	0	BX	0	3.82	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	245.1	0	BX	0	3.81	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	245.8	0	BX	0	3.82	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	246.4	0	BX	0	3.84	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	247.1	0	BX	0	3.80	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	247.7	0	BX	0	3.80	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	248.4	0	BX	0	3.82	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	249.1	0	BX	0	3.80	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	249.7	0	BX	0	3.81	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	250.4	0	BX	0	3.78	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	251.0	0	BX	0	3.82	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	251.7	0	BX	0	3.82	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	252.3	0	BX	0	3.78	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	253.0	0	BX	0	3.83	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	253.6	0	BX	0	3.80	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	254.3	0	BX	0	3.81	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	254.9	0	BX	0	3.80	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	255.6	0	BX	0	3.81	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	256.2	0	BX	0	3.82	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	256.9	0	BX	0	3.77	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	257.5	0	BX	0	3.82	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	258.2	0	BX	0	3.84	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	258.8	0	BX	0	3.82	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	259.5	0	BX	0	3.81	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	260.1	0	BX	0	3.81	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	260.8	0	BX	0	3.81	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	261.4	0	BX	0	3.82	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	262.1	0	BX	0	3.80	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	262.7	0	BX	0	3.81	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	263.4	0	BX	0	3.83	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	264.0	0	BX	0	3.81	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	264.7	0	BX	0	3.84	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	265.3	0	BX	0	3.83	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	266.0	0	BX	0	3.87	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	266.6	0	BX	0	3.84	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	267.3	0	BX	0	3.85	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	267.9	0	BX	0	3.85	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	268.6	0	BX	0	3.85	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	269.2	0	BX	0	3.84	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	269.9	0	BX	0	3.83	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	270.5	0	BX	0	3.88	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	271.2	0	BX	0	3.87	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	271.8	0	BX	0	3.86	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	272.5	0	BX	0	3.85	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	273.2	0	BX	0	3.88	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	273.8	0	BX	0	3.87	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	274.5	0	BX	0	3.86	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	275.1	0	BX	0	3.87	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	275.8	0	BX	0	3.89	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	276.4	0	BX	0	3.90	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	277.1	0	BX	0	3.86	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	277.7	0	BX	0	3.91	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	278.4	0	BX	0	3.88	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	279.0	0	BX	0	3.91	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	279.7	0	BX	0	3.91	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	280.3	0	BX	0	3.90	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	281.0	0	BX	0	3.93	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	281.6	0	BX	0	3.88	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	282.3	0	BX	0	3.93	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	282.9	0	BX	0	3.94	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	283.6	0	BX	0	3.95	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	284.2	0	BX	0	3.96	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	284.9	0	BX	0	3.94	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	285.5	0	BX	0	3.95	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	286.2	0	BX	0	3.95	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	286.8	0	BX	0	3.93	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	287.5	0	BX	0	3.93	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	288.1	0	BX	0	3.96	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	288.7	0	BX	0	3.94	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	289.4	0	BX	0	3.97	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	290.0	0	BX	0	3.96	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	290.7	0	BX	0	3.95	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	291.3	0	BX	0	3.97	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	292.0	0	BX	0	3.90	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	292.6	0	BX	0	3.95	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	293.3	0	BX	0	3.96	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	293.9	0	BX	0	3.96	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	294.6	0	BX	0	3.94	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	295.2	0	BX	0	3.95	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	295.9	0	BX	0	3.97	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	296.5	0	BX	0	3.95	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	297.2	0	BX	0	3.94	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	297.8	0	BX	0	3.94	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	298.5	0	BX	0	3.95	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	299.1	0	BX	0	3.96	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	299.8	0	BX	0	3.94	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	300.4	0	BX	0	3.93	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	301.1	0	BX	0	3.97	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	301.7	0	BX	0	3.94	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	302.4	0	BX	0	3.91	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	303.0	0	BX	0	3.94	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	303.7	0	BX	0	3.95	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	304.3	0	BX	0	3.95	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	305.0	0	BX	0	3.93	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	305.6	0	BX	0	3.96	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	306.3	0	BX	0	3.98	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	306.9	0	BX	0	3.95	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	307.6	0	BX	0	3.96	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	308.2	0	BX	0	3.95	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	308.9	0	BX	0	3.96	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	309.5	0	BX	0	3.95	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	310.2	0	BX	0	3.95	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	310.8	0	BX	0	3.95	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	311.5	0	BX	0	3.96	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	312.1	0	BX	0	3.96	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	312.7	0	BX	0	3.92	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	313.4	0	BX	0	3.97	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	314.0	0	BX	0	3.97	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	314.7	0	BX	0	3.97	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	315.3	0	BX	0	3.96	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	316.0	0	BX	0	3.98	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	316.6	0	BX	0	3.97	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	317.3	0	BX	0	3.98	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	317.9	0	BX	0	3.98	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	318.6	0	BX	0	3.95	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	319.2	0	BX	0	3.99	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	319.9	0	BX	0	3.98	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	320.5	0	BX	0	3.98	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	321.2	0	BX	0	3.95	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	321.8	0	BX	0	3.97	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	322.5	0	BX	0	3.98	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	323.1	0	BX	0	3.99	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	323.8	0	BX	0	3.97	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	324.4	0	BX	0	3.96	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	325.0	0	BX	0	3.99	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	325.7	0	BX	0	3.98	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	326.3	0	BX	0	3.93	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	327.0	0	BX	0	3.97	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	327.6	0	BX	0	3.97	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	328.3	0	BX	0	3.98	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	328.9	0	BX	0	3.95	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	329.6	0	BX	0	3.97	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	330.2	0	BX	0	3.99	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	330.9	0	BX	0	3.97	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	331.5	0	BX	0	3.96	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	332.2	0	BX	0	3.97	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	332.8	0	BX	0	4.00	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	333.5	0	BX	0	3.96	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	334.1	0	BX	0	3.98	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	334.7	0	BX	0	4.00	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	335.4	0	BX	0	3.99	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	336.0	0	BX	0	4.00	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	336.7	0	BX	0	3.94	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	337.3	0	BX	0	3.99	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	338.0	0	BX	0	4.00	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	338.6	0	BX	0	4.00	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	339.3	0	BX	0	4.00	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	339.9	0	BX	0	4.01	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	340.6	0	BX	0	4.02	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	341.2	0	BX	0	4.01	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	341.8	0	BX	0	4.00	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	342.5	0	BX	0	4.02	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	343.1	0	BX	0	4.04	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	343.8	0	BX	0	4.02	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	344.4	0	BX	0	4.03	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	345.1	0	BX	0	4.03	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	345.7	0	BX	0	4.05	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	346.4	0	BX	0	4.05	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	347.0	0	BX	0	4.03	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	347.7	0	BX	0	4.04	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	348.3	0	BX	0	4.08	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	348.9	0	BX	0	4.06	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	349.6	0	BX	0	4.03	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	350.2	0	BX	0	4.07	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	350.9	0	BX	0	4.06	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	351.5	0	BX	0	4.09	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	352.2	0	BX	0	4.07	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	352.8	0	BX	0	4.09	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	353.5	0	BX	0	4.17	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	354.1	0	BX	0	4.09	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	354.8	0	BX	0	4.13	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	355.4	0	BX	0	4.13	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	356.0	0	BX	0	4.13	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	356.7	0	BX	0	4.13	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	357.3	0	BX	0	4.13	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	358.0	0	BX	0	4.13	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	358.6	0	BX	0	4.15	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	359.3	0	BX	0	4.12	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	359.9	0	BX	0	4.13	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	360.6	0	BX	0	4.16	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	361.2	0	BX	0	4.13	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	361.8	0	BX	0	4.13	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	362.5	0	BX	0	4.13	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	363.1	0	BX	0	4.16	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	363.8	0	BX	0	4.16	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	364.4	0	BX	0	4.13	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	365.1	0	BX	0	4.13	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	365.7	0	BX	0	4.15	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	366.4	0	BX	0	4.16	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	367.0	0	BX	0	4.13	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	367.6	0	BX	0	4.13	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	368.3	0	BX	0	4.15	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	368.9	0	BX	0	4.15	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	369.6	0	BX	0	4.15	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	370.2	0	BX	0	4.13	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	370.9	0	BX	0	4.16	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	371.5	0	BX	0	4.18	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	372.1	0	BX	0	4.17	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	372.8	0	BX	0	4.18	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	373.4	0	BX	0	4.20	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	374.1	0	BX	0	4.19	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	374.7	0	BX	0	4.25	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	375.4	0	BX	0	4.13	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	376.0	0	BX	0	4.12	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	376.7	0	BX	0	4.15	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	377.3	0	BX	0	4.13	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	377.9	0	BX	0	4.15	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	378.6	0	BX	0	4.13	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	379.2	0	BX	0	4.16	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	379.9	0	BX	0	4.15	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	380.5	0	BX	0	4.13	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	381.2	0	BX	0	4.19	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	381.8	0	BX	0	4.13	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	382.4	0	BX	0	4.18	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	383.1	0	BX	0	4.17	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	383.7	0	BX	0	4.18	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	384.4	0	BX	0	4.20	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	385.0	0	BX	0	4.22	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	385.7	0	BX	0	4.21	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	386.3	0	BX	0	4.32	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	386.9	0	BX	0	4.21	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	387.6	0	BX	0	4.19	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	388.2	0	BX	0	4.18	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	388.9	0	BX	0	4.18	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	389.5	0	BX	0	4.19	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	390.1	0	BX	0	4.21	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	390.8	0	BX	0	4.18	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	391.4	0	BX	0	4.20	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	392.1	0	BX	0	4.21	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	392.7	0	BX	0	4.21	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	393.4	0	BX	0	4.24	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	394.0	0	BX	0	4.21	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	394.6	0	BX	0	4.26	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	395.3	0	BX	0	4.32	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	395.9	0	BX	0	4.48	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	396.6	0	BX	0	4.44	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	397.2	0	BX	0	4.44	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	397.9	0	BX	0	4.41	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	398.5	0	BX	0	4.38	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	399.1	0	BX	0	4.36	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	399.8	0	BX	0	4.38	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	400.4	0	BX	0	4.37	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	401.1	0	BX	0	4.33	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	401.7	0	BX	0	4.35	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	402.3	0	BX	0	4.33	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	403.0	0	BX	0	4.34	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	403.6	0	BX	0	4.32	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	404.3	0	BX	0	4.32	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	404.9	0	BX	0	4.34	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	405.6	0	BX	0	4.33	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	406.2	0	BX	0	4.31	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	406.8	0	BX	0	4.31	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	407.5	0	BX	0	4.31	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	408.1	0	BX	0	4.27	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	408.8	0	BX	0	4.29	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	409.4	0	BX	0	4.28	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	410.0	0	BX	0	4.28	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	410.7	0	BX	0	4.28	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	411.3	0	BX	0	4.23	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	412.0	0	BX	0	4.27	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	412.6	0	BX	0	4.22	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	413.2	0	BX	0	4.24	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	413.9	0	BX	0	4.23	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	414.5	0	BX	0	4.24	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	415.2	0	BX	0	4.24	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	415.8	0	BX	0	4.17	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	416.4	0	BX	0	4.22	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	417.1	0	BX	0	4.19	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	417.7	0	BX	0	4.22	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	418.4	0	BX	0	4.20	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	419.0	0	BX	0	4.20	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	419.6	0	BX	0	4.22	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	420.3	0	BX	0	4.20	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	420.9	0	BX	0	4.19	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	421.6	0	BX	0	4.19	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	422.2	0	BX	0	4.20	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	422.8	0	BX	0	4.20	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	423.5	0	BX	0	4.19	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	424.1	0	BX	0	4.18	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	424.8	0	BX	0	4.21	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	425.4	0	BX	0	4.20	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	426.0	0	BX	0	4.17	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	426.7	0	BX	0	4.19	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	427.3	0	BX	0	4.20	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	428.0	0	BX	0	4.19	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	428.6	0	BX	0	4.17	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	429.2	0	BX	0	4.17	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	429.9	0	BX	0	4.18	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	430.5	0	BX	0	4.17	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	431.2	0	BX	0	4.16	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	431.8	0	BX	0	4.15	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	432.4	0	BX	0	4.17	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	433.1	0	BX	0	4.18	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	433.7	0	BX	0	4.13	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	434.4	0	BX	0	4.13	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	435.0	0	BX	0	4.15	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	435.6	0	BX	0	4.13	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	436.3	0	BX	0	4.13	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	436.9	0	BX	0	4.12	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	437.6	0	BX	0	4.13	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	438.2	0	BX	0	4.13	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	438.8	0	BX	0	4.09	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	439.5	0	BX	0	4.09	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	440.1	0	BX	0	4.09	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	440.8	0	BX	0	4.11	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	441.4	0	BX	0	4.08	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	442.0	0	BX	0	4.07	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	442.7	0	BX	0	4.09	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	443.3	0	BX	0	4.09	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	443.9	0	BX	0	4.08	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	444.6	0	BX	0	4.07	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	445.2	0	BX	0	4.09	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	445.9	0	BX	0	4.08	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	446.5	0	BX	0	4.09	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	447.1	0	BX	0	4.06	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	447.8	0	BX	0	4.11	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	448.4	0	BX	0	4.11	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	449.1	0	BX	0	4.09	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	449.7	0	BX	0	4.09	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	450.3	0	BX	0	4.07	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	451.0	0	BX	0	4.08	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	451.6	0	BX	0	4.08	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	452.2	0	BX	0	4.08	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	452.9	0	BX	0	4.09	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	453.5	0	BX	0	4.08	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	454.2	0	BX	0	4.08	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	454.8	0	BX	0	4.08	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	455.4	0	BX	0	4.09	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	456.1	0	BX	0	4.08	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	456.7	0	BX	0	4.09	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	457.3	0	BX	0	4.06	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	458.0	0	BX	0	4.09	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	458.6	0	BX	0	4.09	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	459.3	0	BX	0	4.06	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	459.9	0	BX	0	4.09	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	460.5	0	BX	0	4.11	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	461.2	0	BX	0	4.09	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	461.8	0	BX	0	4.11	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	462.4	0	BX	0	4.11	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	463.1	0	BX	0	4.13	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	463.7	0	BX	0	4.13	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	464.4	0	BX	0	4.09	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	465.0	0	BX	0	4.13	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	465.6	0	BX	0	4.12	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	466.3	0	BX	0	4.12	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	466.9	0	BX	0	4.15	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	467.5	0	BX	0	4.13	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	468.2	0	BX	0	4.20	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	468.8	0	BX	0	4.18	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	469.5	0	BX	0	4.13	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	470.1	0	BX	0	4.20	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	470.7	0	BX	0	4.19	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	471.4	0	BX	0	4.19	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	472.0	0	BX	0	4.18	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	472.6	0	BX	0	4.22	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	473.3	0	BX	0	4.22	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	473.9	0	BX	0	4.24	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	474.5	0	BX	0	4.21	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	475.2	0	BX	0	4.18	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	475.8	0	BX	0	4.20	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	476.5	0	BX	0	4.19	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	477.1	0	BX	0	4.19	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	477.7	0	BX	0	4.18	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	478.4	0	BX	0	4.19	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	479.0	0	BX	0	4.20	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	479.6	0	BX	0	4.15	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	480.3	0	BX	0	4.18	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	480.9	0	BX	0	4.36	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	481.5	0	BX	0	4.29	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	482.2	0	BX	0	4.31	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	482.8	0	BX	0	4.30	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	483.4	0	BX	0	4.33	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	484.1	0	BX	0	4.38	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	484.7	0	BX	0	4.40	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	485.4	0	BX	0	4.42	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	486.0	0	BX	0	4.57	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	486.6	0	BX	0	4.61	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	487.3	0	BX	0	4.69	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	487.9	0	BX	0	5.06	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	488.5	0	BX	0	5.16	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	489.2	0	BX	0	5.26	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	489.8	0	BX	0	5.28	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	490.4	0	BX	0	5.29	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	491.1	0	BX	0	5.41	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	491.7	0	BX	0	5.43	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	492.3	0	BX	0	5.48	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	493.0	0	BX	0	5.58	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	493.6	0	BX	0	5.57	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	494.3	0	BX	0	5.58	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	494.9	0	BX	0	5.63	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	495.5	0	BX	0	5.60	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	496.2	0	BX	0	5.65	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	496.8	0	BX	0	5.68	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	497.4	0	BX	0	5.72	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	498.1	0	BX	0	5.73	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	498.7	0	BX	0	5.85	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	499.3	0	BX	0	5.82	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	500.0	0	BX	0	5.87	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	500.6	0	BX	0	5.91	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	501.2	0	BX	0	5.86	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	501.9	0	BX	0	5.95	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	502.5	0	BX	0	5.91	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	503.1	0	BX	0	5.95	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	503.8	0	BX	0	5.90	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	504.4	0	BX	0	5.88	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	505.0	0	BX	0	5.99	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	505.7	0	BX	0	6.01	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	506.3	0	BX	0	6.05	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	506.9	0	BX	0	6.07	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	507.6	0	BX	0	6.05	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	508.2	0	BX	0	6.13	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	508.8	0	BX	0	6.12	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	509.5	0	BX	0	6.07	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	510.1	0	BX	0	6.13	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	510.7	0	BX	0	6.09	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	511.4	0	BX	0	5.99	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	512.0	0	BX	0	5.91	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	512.6	0	BX	0	5.87	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	513.3	0	BX	0	5.92	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	513.9	0	BX	0	5.98	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	514.5	0	BX	0	6.06	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	515.2	0	BX	0	6.15	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	515.8	0	BX	0	6.22	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	516.4	0	BX	0	6.22	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	517.1	0	BX	0	6.29	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	517.7	0	BX	0	6.39	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	518.3	0	BX	0	6.45	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	519.0	0	BX	0	6.51	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	519.6	0	BX	0	6.54	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	520.2	0	BX	0	6.62	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	520.9	0	BX	0	6.64	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	521.5	0	BX	0	6.66	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	522.1	0	BX	0	6.67	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	522.8	0	BX	0	6.77	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	523.4	0	BX	0	6.93	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	524.0	0	BX	0	7.05	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	524.7	0	BX	0	7.14	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	525.3	0	BX	0	7.22	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	525.9	0	BX	0	7.31	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	526.6	0	BX	0	7.39	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	527.2	0	BX	0	7.52	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	527.8	0	BX	0	7.66	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	528.5	0	BX	0	7.75	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	529.1	0	BX	0	7.83	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	529.7	0	BX	0	7.88	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	530.4	0	BX	0	7.96	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	531.0	0	BX	0	7.97	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	531.6	0	BX	0	8.04	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	532.3	0	BX	0	8.10	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	532.9	0	BX	0	8.15	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	533.5	0	BX	0	8.21	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	534.2	0	BX	0	8.22	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	534.8	0	BX	0	8.32	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	535.4	0	BX	0	8.32	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	536.1	0	BX	0	8.37	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	536.7	0	BX	0	8.38	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	537.3	0	BX	0	8.43	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	538.0	0	BX	0	8.46	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	538.6	0	BX	0	8.47	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	539.2	0	BX	0	8.50	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	539.9	0	BX	0	8.51	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	540.5	0	BX	0	8.52	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	541.1	0	BX	0	8.56	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	541.7	0	BX	0	8.60	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	542.4	0	BX	0	8.58	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	543.0	0	BX	0	8.63	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	543.6	0	BX	0	8.67	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	544.3	0	BX	0	8.66	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	544.9	0	BX	0	8.70	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	545.5	0	BX	0	8.68	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	546.2	0	BX	0	8.72	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	546.8	0	BX	0	8.74	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	547.4	0	BX	0	8.79	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	548.1	0	BX	0	8.84	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	548.7	0	BX	0	8.88	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	549.3	0	BX	0	8.89	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	550.0	0	BX	0	8.90	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	550.6	0	BX	0	8.95	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	551.2	0	BX	0	9.01	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	551.8	0	BX	0	9.01	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	552.5	0	BX	0	9.07	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	553.1	0	BX	0	9.12	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	553.7	0	BX	0	9.17	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	554.4	0	BX	0	9.17	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	555.0	0	BX	0	9.25	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	555.6	0	BX	0	9.30	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	556.3	0	BX	0	9.31	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	556.9	0	BX	0	9.34	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	557.5	0	BX	0	9.38	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	558.2	0	BX	0	9.42	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	558.8	0	BX	0	9.44	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	559.4	0	BX	0	9.46	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	560.0	0	BX	0	9.46	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	560.7	0	BX	0	9.52	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	561.3	0	BX	0	9.54	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	561.9	0	BX	0	9.52	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	562.6	0	BX	0	9.56	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	563.2	0	BX	0	9.62	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	563.8	0	BX	0	9.62	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	564.5	0	BX	0	9.62	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	565.1	0	BX	0	9.67	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	565.7	0	BX	0	9.69	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	566.3	0	BX	0	9.72	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	567.0	0	BX	0	9.71	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	567.6	0	BX	0	9.74	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	568.2	0	BX	0	9.77	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	568.9	0	BX	0	9.77	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	569.5	0	BX	0	9.81	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	570.1	0	BX	0	9.83	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	570.8	0	BX	0	9.85	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	571.4	0	BX	0	9.87	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	572.0	0	BX	0	9.85	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	572.6	0	BX	0	9.92	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	573.3	0	BX	0	9.91	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	573.9	0	BX	0	9.99	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	574.5	0	BX	0	9.95	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	575.2	0	BX	0	10.00	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	575.8	0	BX	0	9.98	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	576.4	0	BX	0	10.02	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	577.0	0	BX	0	10.02	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	577.7	0	BX	0	10.04	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	578.3	0	BX	0	10.09	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	578.9	0	BX	0	10.11	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	579.6	0	BX	0	10.14	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	580.2	0	BX	0	10.15	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	580.8	0	BX	0	10.15	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	581.5	0	BX	0	10.21	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	582.1	0	BX	0	10.19	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	582.7	0	BX	0	10.25	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	583.3	0	BX	0	10.32	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	584.0	0	BX	0	10.35	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	584.6	0	BX	0	10.36	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	585.2	0	BX	0	10.41	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	585.9	0	BX	0	10.43	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	586.5	0	BX	0	10.45	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	587.1	0	BX	0	10.43	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	587.7	0	BX	0	10.46	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	588.4	0	BX	0	10.54	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	589.0	0	BX	0	10.60	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	589.6	0	BX	0	10.61	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	590.2	0	BX	0	10.65	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	590.9	0	BX	0	10.71	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	591.5	0	BX	0	10.71	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	592.1	0	BX	0	10.74	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	592.8	0	BX	0	10.73	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	593.4	0	BX	0	10.78	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	594.0	0	BX	0	10.83	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	594.6	0	BX	0	10.82	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	595.3	0	BX	0	10.86	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	595.9	0	BX	0	10.83	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	596.5	0	BX	0	10.85	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	597.2	0	BX	0	10.85	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	597.8	0	BX	0	10.88	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	598.4	0	BX	0	10.86	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	599.0	0	BX	0	10.81	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	599.7	0	BX	0	10.84	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	600.3	0	BX	0	10.86	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	600.9	0	BX	0	10.85	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	601.5	0	BX	0	10.83	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	602.2	0	BX	0	10.83	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	602.8	0	BX	0	10.83	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	603.4	0	BX	0	10.76	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	604.1	0	BX	0	10.74	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	604.7	0	BX	0	10.74	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	605.3	0	BX	0	10.76	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	605.9	0	BX	0	10.73	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	606.6	0	BX	0	10.74	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	607.2	0	BX	0	10.72	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	607.8	0	BX	0	10.75	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	608.4	0	BX	0	10.71	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	609.1	0	BX	0	10.74	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	609.7	0	BX	0	10.76	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	610.3	0	BX	0	10.78	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	611.0	0	BX	0	10.83	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	611.6	0	BX	0	10.86	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	612.2	0	BX	0	10.89	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	612.8	0	BX	0	10.88	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	613.5	0	BX	0	10.91	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	614.1	0	BX	0	10.96	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	614.7	0	BX	0	11.00	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	615.3	0	BX	0	10.97	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	616.0	0	BX	0	10.91	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	616.6	0	BX	0	10.94	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	617.2	0	BX	0	10.99	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	617.8	0	BX	0	11.00	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	618.5	0	BX	0	11.00	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	619.1	0	BX	0	10.97	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	619.7	0	BX	0	10.99	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	620.3	0	BX	0	10.98	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	621.0	0	BX	0	11.00	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	621.6	0	BX	0	10.99	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	622.2	0	BX	0	11.04	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	622.9	0	BX	0	11.04	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	623.5	0	BX	0	11.03	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	624.1	0	BX	0	11.04	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	624.7	0	BX	0	11.12	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	625.4	0	BX	0	11.10	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	626.0	0	BX	0	11.04	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	626.6	0	BX	0	11.09	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	627.2	0	BX	0	11.12	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	627.9	0	BX	0	11.13	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	628.5	0	BX	0	11.12	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	629.1	0	BX	0	11.15	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	629.7	0	BX	0	11.17	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	630.4	0	BX	0	11.18	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	631.0	0	BX	0	11.19	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	631.6	0	BX	0	11.19	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	632.2	0	BX	0	11.25	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	632.9	0	BX	0	11.24	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	633.5	0	BX	0	11.23	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	634.1	0	BX	0	11.26	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	634.7	0	BX	0	11.27	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	635.4	0	BX	0	11.28	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	636.0	0	BX	0	11.26	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	636.6	0	BX	0	11.28	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	637.2	0	BX	0	11.29	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	637.9	0	BX	0	11.29	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	638.5	0	BX	0	11.29	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	639.1	0	BX	0	11.28	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	639.7	0	BX	0	11.27	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	640.4	0	BX	0	11.08	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	641.0	0	BX	0	11.07	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	641.6	0	BX	0	11.05	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	642.2	0	BX	0	11.08	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	642.9	0	BX	0	11.05	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	643.5	0	BX	0	11.05	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	644.1	0	BX	0	11.04	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	644.7	0	BX	0	11.03	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	645.4	0	BX	0	10.96	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	646.0	0	BX	0	10.99	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	646.6	0	BX	0	10.97	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	647.2	0	BX	0	10.96	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	647.8	0	BX	0	10.98	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	648.5	0	BX	0	11.00	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	649.1	0	BX	0	11.00	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	649.7	0	BX	0	10.97	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	650.3	0	BX	0	11.02	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	651.0	0	BX	0	11.04	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	651.6	0	BX	0	11.00	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	652.2	0	BX	0	11.03	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	652.8	0	BX	0	11.02	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	653.5	0	BX	0	11.04	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	654.1	0	BX	0	11.02	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	654.7	0	BX	0	11.03	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	655.3	0	BX	0	11.04	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	656.0	0	BX	0	11.03	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	656.6	0	BX	0	11.05	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	657.2	0	BX	0	11.02	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	657.8	0	BX	0	11.04	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	658.4	0	BX	0	11.06	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	659.1	0	BX	0	11.10	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	659.7	0	BX	0	11.10	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	660.3	0	BX	0	11.13	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	660.9	0	BX	0	11.15	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	661.6	0	BX	0	11.10	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	662.2	0	BX	0	11.16	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	662.8	0	BX	0	11.13	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	663.4	0	BX	0	11.14	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	664.1	0	BX	0	11.12	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	664.7	0	BX	0	11.17	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	665.3	0	BX	0	11.20	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	665.9	0	BX	0	11.14	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	666.5	0	BX	0	11.20	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	667.2	0	BX	0	11.21	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	667.8	0	BX	0	11.24	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	668.4	0	BX	0	11.21	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	669.0	0	BX	0	11.20	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	669.7	0	BX	0	11.22	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	670.3	0	BX	0	11.21	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	670.9	0	BX	0	11.20	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	671.5	0	BX	0	11.20	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	672.2	0	BX	0	11.23	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	672.8	0	BX	0	11.24	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	673.4	0	BX	0	11.23	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	674.0	0	BX	0	11.24	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	674.6	0	BX	0	11.26	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	675.3	0	BX	0	11.26	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	675.9	0	BX	0	11.19	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	676.5	0	BX	0	11.27	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	677.1	0	BX	0	11.27	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	677.7	0	BX	0	11.29	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	678.4	0	BX	0	11.28	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	679.0	0	BX	0	11.27	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	679.6	0	BX	0	11.28	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	680.2	0	BX	0	11.27	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	680.9	0	BX	0	11.24	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	681.5	0	BX	0	11.24	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	682.1	0	BX	0	11.26	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	682.7	0	BX	0	11.27	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	683.3	0	BX	0	11.26	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	684.0	0	BX	0	11.25	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	684.6	0	BX	0	11.28	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	685.2	0	BX	0	11.28	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	685.8	0	BX	0	11.25	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	686.5	0	BX	0	11.29	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	687.1	0	BX	0	11.30	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	687.7	0	BX	0	11.33	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	688.3	0	BX	0	11.32	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	688.9	0	BX	0	11.32	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	689.6	0	BX	0	11.35	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	690.2	0	BX	0	11.36	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	690.8	0	BX	0	11.36	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	691.4	0	BX	0	11.36	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	692.0	0	BX	0	11.40	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	692.7	0	BX	0	11.40	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	693.3	0	BX	0	11.44	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	693.9	0	BX	0	11.42	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	694.5	0	BX	0	11.50	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	695.1	0	BX	0	11.49	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	695.8	0	BX	0	11.44	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	696.4	0	BX	0	11.47	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	697.0	0	BX	0	11.49	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	697.6	0	BX	0	11.53	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	698.2	0	BX	0	11.53	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	698.9	0	BX	0	11.54	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	699.5	0	BX	0	11.57	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	700.1	0	BX	0	11.57	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	700.7	0	BX	0	11.59	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	701.3	0	BX	0	11.57	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	702.0	0	BX	0	11.62	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	702.6	0	BX	0	11.61	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	703.2	0	BX	0	11.65	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	703.8	0	BX	0	11.67	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	704.4	0	BX	0	11.70	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	705.1	0	BX	0	11.72	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	705.7	0	BX	0	11.72	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	706.3	0	BX	0	11.79	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	706.9	0	BX	0	11.81	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	707.5	0	BX	0	11.83	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	708.2	0	BX	0	11.86	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	708.8	0	BX	0	11.93	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	709.4	0	BX	0	12.04	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	710.0	0	BX	0	12.12	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	710.6	0	BX	0	12.17	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	711.3	0	BX	0	12.22	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	711.9	0	BX	0	12.34	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	712.5	0	BX	0	12.46	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	713.1	0	BX	0	12.53	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	713.7	0	BX	0	12.62	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	714.4	0	BX	0	12.62	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	715.0	0	BX	0	12.72	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	715.6	0	BX	0	12.72	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	716.2	0	BX	0	12.81	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	716.8	0	BX	0	12.85	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	717.5	0	BX	0	12.91	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	718.1	0	BX	0	12.96	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	718.7	0	BX	0	12.98	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	719.3	0	BX	0	13.02	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	719.9	0	BX	0	13.06	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	720.5	0	BX	0	13.11	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	721.2	0	BX	0	13.09	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	721.8	0	BX	0	13.05	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	722.4	0	BX	0	12.99	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	723.0	0	BX	0	13.07	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	723.6	0	BX	0	13.08	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	724.3	0	BX	0	13.11	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	724.9	0	BX	0	13.11	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	725.5	0	BX	0	13.11	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	726.1	0	BX	0	13.18	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	726.7	0	BX	0	13.14	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	727.4	0	BX	0	13.17	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	728.0	0	BX	0	13.17	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	728.6	0	BX	0	13.21	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	729.2	0	BX	0	13.19	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	729.8	0	BX	0	13.21	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	730.4	0	BX	0	13.23	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	731.1	0	BX	0	13.25	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	731.7	0	BX	0	13.30	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	732.3	0	BX	0	13.29	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	732.9	0	BX	0	13.37	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	733.5	0	BX	0	13.37	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	734.2	0	BX	0	13.38	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	734.8	0	BX	0	13.42	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	735.4	0	BX	0	13.37	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	736.0	0	BX	0	13.37	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	736.6	0	BX	0	13.41	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	737.2	0	BX	0	13.41	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	737.9	0	BX	0	13.39	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	738.5	0	BX	0	13.34	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	739.1	0	BX	0	13.37	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	739.7	0	BX	0	13.38	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	740.3	0	BX	0	13.33	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	740.9	0	BX	0	13.41	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	741.6	0	BX	0	13.47	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	742.2	0	BX	0	13.45	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	742.8	0	BX	0	13.48	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	743.4	0	BX	0	13.53	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	744.0	0	BX	0	13.53	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	744.6	0	BX	0	13.55	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	745.3	0	BX	0	13.56	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	745.9	0	BX	0	13.57	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	746.5	0	BX	0	13.62	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	747.1	0	BX	0	13.67	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	747.7	0	BX	0	13.66	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	748.3	0	BX	0	13.69	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	749.0	0	BX	0	13.70	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	749.6	0	BX	0	13.75	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	750.2	0	BX	0	13.72	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	750.8	0	BX	0	13.76	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	751.4	0	BX	0	13.77	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	752.0	0	BX	0	13.75	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	752.7	0	BX	0	13.78	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	753.3	0	BX	0	13.79	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	753.9	0	BX	0	13.85	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	754.5	0	BX	0	13.81	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	755.1	0	BX	0	13.83	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	755.7	0	BX	0	13.87	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	756.4	0	BX	0	13.91	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	757.0	0	BX	0	13.90	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	757.6	0	BX	0	13.93	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	758.2	0	BX	0	13.98	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	758.8	0	BX	0	14.03	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	759.4	0	BX	0	14.08	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	760.1	0	BX	0	14.14	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	760.7	0	BX	0	14.16	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	761.3	0	BX	0	14.23	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	761.9	0	BX	0	14.24	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	762.5	0	BX	0	14.40	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	763.1	0	BX	0	14.57	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	763.8	0	BX	0	14.53	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	764.4	0	BX	0	14.42	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	765.0	0	BX	0	14.44	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	765.6	0	BX	0	14.46	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	766.2	0	BX	0	14.50	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	766.8	0	BX	0	14.51	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	767.4	0	BX	0	14.55	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	768.1	0	BX	0	14.59	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	768.7	0	BX	0	14.61	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	769.3	0	BX	0	14.60	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	769.9	0	BX	0	14.67	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	770.5	0	BX	0	14.74	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	771.1	0	BX	0	14.83	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	771.8	0	BX	0	14.96	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	772.4	0	BX	0	15.10	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	773.0	0	BX	0	15.15	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	773.6	0	BX	0	15.36	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	774.2	0	BX	0	15.48	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	774.8	0	BX	0	15.57	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	775.4	0	BX	0	15.51	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	776.1	0	BX	0	15.50	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	776.7	0	BX	0	15.54	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	777.3	0	BX	0	15.56	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	777.9	0	BX	0	15.62	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	778.5	0	BX	0	15.59	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	779.1	0	BX	0	15.56	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	779.7	0	BX	0	15.50	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	780.4	0	BX	0	15.26	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	781.0	0	BX	0	15.08	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	781.6	0	BX	0	15.02	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	782.2	0	BX	0	14.95	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	782.8	0	BX	0	14.91	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	783.4	0	BX	0	14.97	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	784.0	0	BX	0	15.05	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	784.7	0	BX	0	15.10	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	785.3	0	BX	0	15.14	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	785.9	0	BX	0	15.22	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	786.5	0	BX	0	15.34	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	787.1	0	BX	0	15.46	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	787.7	0	BX	0	15.64	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	788.3	0	BX	0	15.82	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	789.0	0	BX	0	15.94	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	789.6	0	BX	0	16.05	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	790.2	0	BX	0	16.21	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	790.8	0	BX	0	16.34	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	791.4	0	BX	0	16.39	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	792.0	0	BX	0	16.36	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	792.6	0	BX	0	16.55	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	793.2	0	BX	0	16.60	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	793.9	0	BX	0	16.58	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	794.5	0	BX	0	16.64	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	795.1	0	BX	0	16.55	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	795.7	0	BX	0	16.64	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	796.3	0	BX	0	16.67	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	796.9	0	BX	0	16.68	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	797.5	0	BX	0	16.73	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	798.2	0	BX	0	16.78	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	798.8	0	BX	0	16.68	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	799.4	0	BX	0	16.73	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	800.0	0	BX	0	16.80	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	800.6	0	BX	0	16.87	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	801.2	0	BX	0	16.91	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	801.8	0	BX	0	16.87	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	802.4	0	BX	0	16.89	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	803.1	0	BX	0	16.99	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	803.7	0	BX	0	17.02	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	804.3	0	BX	0	17.13	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	804.9	0	BX	0	17.16	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	805.5	0	BX	0	17.19	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	806.1	0	BX	0	17.22	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	806.7	0	BX	0	17.27	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	807.3	0	BX	0	17.36	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	808.0	0	BX	0	17.40	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	808.6	0	BX	0	17.46	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	809.2	0	BX	0	17.47	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	809.8	0	BX	0	17.52	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	810.4	0	BX	0	17.53	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	811.0	0	BX	0	17.60	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	811.6	0	BX	0	17.64	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	812.2	0	BX	0	17.65	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	812.9	0	BX	0	17.64	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	813.5	0	BX	0	17.67	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	814.1	0	BX	0	17.74	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	814.7	0	BX	0	17.74	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	815.3	0	BX	0	17.72	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	815.9	0	BX	0	17.72	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	816.5	0	BX	0	17.80	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	817.1	0	BX	0	17.83	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	817.7	0	BX	0	17.80	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	818.4	0	BX	0	17.80	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	819.0	0	BX	0	17.89	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	819.6	0	BX	0	17.90	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	820.2	0	BX	0	17.91	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	820.8	0	BX	0	17.98	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	821.4	0	BX	0	17.98	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	822.0	0	BX	0	18.04	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	822.6	0	BX	0	18.08	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	823.3	0	BX	0	18.09	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	823.9	0	BX	0	18.17	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	824.5	0	BX	0	18.13	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	825.1	0	BX	0	18.18	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	825.7	0	BX	0	18.19	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	826.3	0	BX	0	18.26	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	826.9	0	BX	0	18.27	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	827.5	0	BX	0	18.35	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	828.1	0	BX	0	18.30	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	828.8	0	BX	0	18.34	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	829.4	0	BX	0	18.38	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	830.0	0	BX	0	18.34	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	830.6	0	BX	0	18.36	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	831.2	0	BX	0	18.39	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	831.8	0	BX	0	18.40	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	832.4	0	BX	0	18.43	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	833.0	0	BX	0	18.37	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	833.6	0	BX	0	18.42	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	834.2	0	BX	0	18.43	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	834.9	0	BX	0	18.48	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	835.5	0	BX	0	18.50	0
@5394__2005517	001	C	07/27/2005	22:13	169.7050	53.6833	0	836.1	0	BX	0	18.50	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	0.7	0	BX	0	11.58	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	1.3	0	BX	0	10.83	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	2.0	0	BX	0	10.62	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	2.7	0	BX	0	10.65	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	3.3	0	BX	0	10.63	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	4.0	0	BX	0	10.62	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	4.7	0	BX	0	10.64	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	5.4	0	BX	0	10.62	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	6.0	0	BX	0	10.63	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	6.7	0	BX	0	10.64	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	7.4	0	BX	0	10.62	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	8.0	0	BX	0	10.62	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	8.7	0	BX	0	10.62	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	9.4	0	BX	0	10.62	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	10.0	0	BX	0	10.63	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	10.7	0	BX	0	10.61	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	11.4	0	BX	0	10.62	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	12.0	0	BX	0	10.64	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	12.7	0	BX	0	10.63	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	13.4	0	BX	0	10.62	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	14.0	0	BX	0	10.62	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	14.7	0	BX	0	10.60	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	15.4	0	BX	0	10.62	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	16.0	0	BX	0	10.60	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	16.7	0	BX	0	10.59	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	17.4	0	BX	0	10.62	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	18.0	0	BX	0	10.59	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	18.7	0	BX	0	10.59	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	19.4	0	BX	0	10.57	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	20.1	0	BX	0	10.49	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	20.7	0	BX	0	10.43	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	21.4	0	BX	0	10.39	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	22.1	0	BX	0	10.35	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	22.7	0	BX	0	10.24	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	23.4	0	BX	0	10.13	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	24.1	0	BX	0	10.02	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	24.7	0	BX	0	9.85	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	25.4	0	BX	0	9.57	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	26.1	0	BX	0	9.26	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	26.7	0	BX	0	9.04	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	27.4	0	BX	0	8.88	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	28.1	0	BX	0	8.77	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	28.7	0	BX	0	8.69	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	29.4	0	BX	0	8.57	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	30.1	0	BX	0	8.34	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	30.7	0	BX	0	8.01	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	31.4	0	BX	0	7.61	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	32.1	0	BX	0	7.31	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	32.7	0	BX	0	7.08	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	33.4	0	BX	0	6.70	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	34.1	0	BX	0	6.38	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	34.7	0	BX	0	6.19	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	35.4	0	BX	0	6.09	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	36.1	0	BX	0	6.03	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	36.7	0	BX	0	5.96	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	37.4	0	BX	0	5.78	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	38.1	0	BX	0	5.56	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	38.7	0	BX	0	5.34	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	39.4	0	BX	0	5.15	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	40.1	0	BX	0	4.97	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	40.7	0	BX	0	4.85	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	41.4	0	BX	0	4.75	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	42.1	0	BX	0	4.69	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	42.7	0	BX	0	4.66	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	43.4	0	BX	0	4.62	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	44.1	0	BX	0	4.63	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	44.7	0	BX	0	4.59	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	45.4	0	BX	0	4.51	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	46.1	0	BX	0	4.43	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	46.7	0	BX	0	4.36	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	47.4	0	BX	0	4.30	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	48.1	0	BX	0	4.23	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	48.7	0	BX	0	4.13	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	49.4	0	BX	0	4.01	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	50.1	0	BX	0	3.90	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	50.7	0	BX	0	3.79	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	51.4	0	BX	0	3.69	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	52.1	0	BX	0	3.63	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	52.7	0	BX	0	3.57	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	53.4	0	BX	0	3.51	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	54.0	0	BX	0	3.52	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	54.7	0	BX	0	3.52	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	55.4	0	BX	0	3.45	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	56.0	0	BX	0	3.42	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	56.7	0	BX	0	3.39	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	57.4	0	BX	0	3.34	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	58.0	0	BX	0	3.31	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	58.7	0	BX	0	3.28	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	59.4	0	BX	0	3.21	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	60.0	0	BX	0	3.21	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	60.7	0	BX	0	3.20	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	61.4	0	BX	0	3.14	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	62.0	0	BX	0	3.11	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	62.7	0	BX	0	3.05	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	63.4	0	BX	0	3.02	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	64.0	0	BX	0	2.93	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	64.7	0	BX	0	2.91	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	65.4	0	BX	0	2.88	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	66.0	0	BX	0	2.81	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	66.7	0	BX	0	2.77	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	67.3	0	BX	0	2.72	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	68.0	0	BX	0	2.65	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	68.7	0	BX	0	2.62	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	69.3	0	BX	0	2.52	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	70.0	0	BX	0	2.51	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	70.7	0	BX	0	2.47	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	71.3	0	BX	0	2.40	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	72.0	0	BX	0	2.35	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	72.7	0	BX	0	2.36	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	73.3	0	BX	0	2.40	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	74.0	0	BX	0	2.36	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	74.7	0	BX	0	2.30	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	75.3	0	BX	0	2.23	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	76.0	0	BX	0	2.24	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	76.6	0	BX	0	2.22	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	77.3	0	BX	0	2.20	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	78.0	0	BX	0	2.24	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	78.6	0	BX	0	2.21	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	79.3	0	BX	0	2.21	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	80.0	0	BX	0	2.23	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	80.6	0	BX	0	2.19	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	81.3	0	BX	0	2.20	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	82.0	0	BX	0	2.19	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	82.6	0	BX	0	2.19	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	83.3	0	BX	0	2.23	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	83.9	0	BX	0	2.25	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	84.6	0	BX	0	2.25	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	85.3	0	BX	0	2.25	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	85.9	0	BX	0	2.21	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	86.6	0	BX	0	2.18	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	87.3	0	BX	0	2.20	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	87.9	0	BX	0	2.22	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	88.6	0	BX	0	2.24	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	89.3	0	BX	0	2.23	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	89.9	0	BX	0	2.23	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	90.6	0	BX	0	2.25	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	91.2	0	BX	0	2.22	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	91.9	0	BX	0	2.21	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	92.6	0	BX	0	2.20	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	93.2	0	BX	0	2.16	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	93.9	0	BX	0	2.08	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	94.6	0	BX	0	1.96	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	95.2	0	BX	0	1.93	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	95.9	0	BX	0	1.90	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	96.5	0	BX	0	1.84	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	97.2	0	BX	0	1.87	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	97.9	0	BX	0	1.86	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	98.5	0	BX	0	1.81	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	99.2	0	BX	0	1.83	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	99.9	0	BX	0	1.83	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	100.5	0	BX	0	1.82	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	101.2	0	BX	0	1.86	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	101.8	0	BX	0	1.89	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	102.5	0	BX	0	1.92	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	103.2	0	BX	0	1.91	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	103.8	0	BX	0	1.89	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	104.5	0	BX	0	1.89	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	105.2	0	BX	0	1.88	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	105.8	0	BX	0	1.85	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	106.5	0	BX	0	1.83	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	107.1	0	BX	0	1.83	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	107.8	0	BX	0	1.95	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	108.5	0	BX	0	2.03	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	109.1	0	BX	0	2.12	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	109.8	0	BX	0	2.18	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	110.5	0	BX	0	2.21	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	111.1	0	BX	0	2.23	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	111.8	0	BX	0	2.27	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	112.4	0	BX	0	2.33	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	113.1	0	BX	0	2.35	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	113.8	0	BX	0	2.40	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	114.4	0	BX	0	2.41	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	115.1	0	BX	0	2.44	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	115.7	0	BX	0	2.48	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	116.4	0	BX	0	2.48	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	117.1	0	BX	0	2.49	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	117.7	0	BX	0	2.54	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	118.4	0	BX	0	2.58	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	119.0	0	BX	0	2.60	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	119.7	0	BX	0	2.73	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	120.4	0	BX	0	2.78	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	121.0	0	BX	0	2.78	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	121.7	0	BX	0	2.86	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	122.4	0	BX	0	2.90	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	123.0	0	BX	0	2.91	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	123.7	0	BX	0	2.92	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	124.3	0	BX	0	2.92	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	125.0	0	BX	0	2.91	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	125.7	0	BX	0	2.95	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	126.3	0	BX	0	2.94	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	127.0	0	BX	0	2.92	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	127.6	0	BX	0	2.97	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	128.3	0	BX	0	2.98	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	129.0	0	BX	0	3.01	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	129.6	0	BX	0	3.15	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	130.3	0	BX	0	3.20	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	130.9	0	BX	0	3.23	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	131.6	0	BX	0	3.24	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	132.3	0	BX	0	3.25	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	132.9	0	BX	0	3.28	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	133.6	0	BX	0	3.26	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	134.2	0	BX	0	3.27	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	134.9	0	BX	0	3.29	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	135.6	0	BX	0	3.24	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	136.2	0	BX	0	3.25	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	136.9	0	BX	0	3.20	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	137.5	0	BX	0	3.20	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	138.2	0	BX	0	3.21	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	138.9	0	BX	0	3.17	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	139.5	0	BX	0	3.20	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	140.2	0	BX	0	3.17	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	140.8	0	BX	0	3.22	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	141.5	0	BX	0	3.23	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	142.2	0	BX	0	3.24	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	142.8	0	BX	0	3.22	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	143.5	0	BX	0	3.24	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	144.1	0	BX	0	3.25	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	144.8	0	BX	0	3.24	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	145.5	0	BX	0	3.27	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	146.1	0	BX	0	3.30	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	146.8	0	BX	0	3.33	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	147.4	0	BX	0	3.39	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	148.1	0	BX	0	3.42	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	148.7	0	BX	0	3.49	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	149.4	0	BX	0	3.47	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	150.1	0	BX	0	3.43	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	150.7	0	BX	0	3.45	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	151.4	0	BX	0	3.43	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	152.0	0	BX	0	3.43	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	152.7	0	BX	0	3.43	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	153.4	0	BX	0	3.40	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	154.0	0	BX	0	3.45	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	154.7	0	BX	0	3.47	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	155.3	0	BX	0	3.45	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	156.0	0	BX	0	3.49	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	156.7	0	BX	0	3.50	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	157.3	0	BX	0	3.50	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	158.0	0	BX	0	3.52	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	158.6	0	BX	0	3.50	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	159.3	0	BX	0	3.52	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	159.9	0	BX	0	3.54	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	160.6	0	BX	0	3.57	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	161.3	0	BX	0	3.62	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	161.9	0	BX	0	3.60	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	162.6	0	BX	0	3.60	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	163.2	0	BX	0	3.60	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	163.9	0	BX	0	3.60	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	164.6	0	BX	0	3.63	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	165.2	0	BX	0	3.68	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	165.9	0	BX	0	3.69	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	166.5	0	BX	0	3.71	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	167.2	0	BX	0	3.73	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	167.8	0	BX	0	3.76	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	168.5	0	BX	0	3.76	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	169.2	0	BX	0	3.82	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	169.8	0	BX	0	3.80	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	170.5	0	BX	0	3.79	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	171.1	0	BX	0	3.82	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	171.8	0	BX	0	3.81	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	172.4	0	BX	0	3.76	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	173.1	0	BX	0	3.74	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	173.8	0	BX	0	3.74	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	174.4	0	BX	0	3.73	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	175.1	0	BX	0	3.74	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	175.7	0	BX	0	3.76	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	176.4	0	BX	0	3.73	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	177.0	0	BX	0	3.77	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	177.7	0	BX	0	3.80	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	178.4	0	BX	0	3.77	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	179.0	0	BX	0	3.78	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	179.7	0	BX	0	3.79	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	180.3	0	BX	0	3.79	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	181.0	0	BX	0	3.78	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	181.6	0	BX	0	3.79	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	182.3	0	BX	0	3.82	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	183.0	0	BX	0	3.77	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	183.6	0	BX	0	3.79	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	184.3	0	BX	0	3.80	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	184.9	0	BX	0	3.75	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	185.6	0	BX	0	3.79	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	186.2	0	BX	0	3.77	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	186.9	0	BX	0	3.75	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	187.6	0	BX	0	3.77	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	188.2	0	BX	0	3.72	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	188.9	0	BX	0	3.74	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	189.5	0	BX	0	3.74	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	190.2	0	BX	0	3.73	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	190.8	0	BX	0	3.74	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	191.5	0	BX	0	3.74	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	192.1	0	BX	0	3.73	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	192.8	0	BX	0	3.75	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	193.5	0	BX	0	3.73	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	194.1	0	BX	0	3.75	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	194.8	0	BX	0	3.76	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	195.4	0	BX	0	3.76	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	196.1	0	BX	0	3.75	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	196.7	0	BX	0	3.72	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	197.4	0	BX	0	3.74	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	198.0	0	BX	0	3.78	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	198.7	0	BX	0	3.77	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	199.4	0	BX	0	3.76	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	200.0	0	BX	0	3.78	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	200.7	0	BX	0	3.74	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	201.3	0	BX	0	3.74	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	202.0	0	BX	0	3.74	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	202.6	0	BX	0	3.72	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	203.3	0	BX	0	3.77	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	203.9	0	BX	0	3.74	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	204.6	0	BX	0	3.76	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	205.3	0	BX	0	3.78	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	205.9	0	BX	0	3.76	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	206.6	0	BX	0	3.76	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	207.2	0	BX	0	3.74	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	207.9	0	BX	0	3.74	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	208.5	0	BX	0	3.77	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	209.2	0	BX	0	3.74	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	209.8	0	BX	0	3.74	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	210.5	0	BX	0	3.76	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	211.2	0	BX	0	3.74	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	211.8	0	BX	0	3.75	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	212.5	0	BX	0	3.75	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	213.1	0	BX	0	3.74	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	213.8	0	BX	0	3.77	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	214.4	0	BX	0	3.75	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	215.1	0	BX	0	3.75	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	215.7	0	BX	0	3.75	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	216.4	0	BX	0	3.74	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	217.0	0	BX	0	3.75	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	217.7	0	BX	0	3.71	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	218.4	0	BX	0	3.74	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	219.0	0	BX	0	3.75	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	219.7	0	BX	0	3.71	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	220.3	0	BX	0	3.74	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	221.0	0	BX	0	3.76	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	221.6	0	BX	0	3.75	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	222.3	0	BX	0	3.74	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	222.9	0	BX	0	3.74	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	223.6	0	BX	0	3.73	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	224.2	0	BX	0	3.74	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	224.9	0	BX	0	3.71	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	225.5	0	BX	0	3.73	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	226.2	0	BX	0	3.75	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	226.9	0	BX	0	3.75	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	227.5	0	BX	0	3.73	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	228.2	0	BX	0	3.74	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	228.8	0	BX	0	3.74	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	229.5	0	BX	0	3.73	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	230.1	0	BX	0	3.73	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	230.8	0	BX	0	3.73	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	231.4	0	BX	0	3.73	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	232.1	0	BX	0	3.76	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	232.7	0	BX	0	3.72	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	233.4	0	BX	0	3.76	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	234.0	0	BX	0	3.73	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	234.7	0	BX	0	3.72	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	235.3	0	BX	0	3.72	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	236.0	0	BX	0	3.70	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	236.7	0	BX	0	3.72	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	237.3	0	BX	0	3.72	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	238.0	0	BX	0	3.72	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	238.6	0	BX	0	3.73	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	239.3	0	BX	0	3.70	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	239.9	0	BX	0	3.72	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	240.6	0	BX	0	3.75	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	241.2	0	BX	0	3.73	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	241.9	0	BX	0	3.72	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	242.5	0	BX	0	3.70	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	243.2	0	BX	0	3.74	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	243.8	0	BX	0	3.73	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	244.5	0	BX	0	3.69	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	245.1	0	BX	0	3.72	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	245.8	0	BX	0	3.74	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	246.4	0	BX	0	3.72	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	247.1	0	BX	0	3.73	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	247.7	0	BX	0	3.71	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	248.4	0	BX	0	3.70	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	249.1	0	BX	0	3.72	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	249.7	0	BX	0	3.71	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	250.4	0	BX	0	3.70	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	251.0	0	BX	0	3.71	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	251.7	0	BX	0	3.71	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	252.3	0	BX	0	3.69	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	253.0	0	BX	0	3.67	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	253.6	0	BX	0	3.70	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	254.3	0	BX	0	3.70	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	254.9	0	BX	0	3.68	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	255.6	0	BX	0	3.69	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	256.2	0	BX	0	3.72	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	256.9	0	BX	0	3.68	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	257.5	0	BX	0	3.69	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	258.2	0	BX	0	3.68	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	258.8	0	BX	0	3.68	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	259.5	0	BX	0	3.68	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	260.1	0	BX	0	3.69	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	260.8	0	BX	0	3.69	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	261.4	0	BX	0	3.70	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	262.1	0	BX	0	3.69	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	262.7	0	BX	0	3.69	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	263.4	0	BX	0	3.69	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	264.0	0	BX	0	3.66	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	264.7	0	BX	0	3.67	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	265.3	0	BX	0	3.69	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	266.0	0	BX	0	3.66	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	266.6	0	BX	0	3.65	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	267.3	0	BX	0	3.69	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	267.9	0	BX	0	3.68	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	268.6	0	BX	0	3.65	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	269.2	0	BX	0	3.67	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	269.9	0	BX	0	3.67	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	270.5	0	BX	0	3.67	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	271.2	0	BX	0	3.67	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	271.8	0	BX	0	3.67	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	272.5	0	BX	0	3.67	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	273.2	0	BX	0	3.67	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	273.8	0	BX	0	3.67	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	274.5	0	BX	0	3.66	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	275.1	0	BX	0	3.68	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	275.8	0	BX	0	3.66	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	276.4	0	BX	0	3.66	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	277.1	0	BX	0	3.62	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	277.7	0	BX	0	3.66	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	278.4	0	BX	0	3.66	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	279.0	0	BX	0	3.64	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	279.7	0	BX	0	3.65	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	280.3	0	BX	0	3.66	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	281.0	0	BX	0	3.65	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	281.6	0	BX	0	3.65	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	282.3	0	BX	0	3.64	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	282.9	0	BX	0	3.65	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	283.6	0	BX	0	3.64	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	284.2	0	BX	0	3.66	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	284.9	0	BX	0	3.63	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	285.5	0	BX	0	3.66	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	286.2	0	BX	0	3.63	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	286.8	0	BX	0	3.64	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	287.5	0	BX	0	3.63	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	288.1	0	BX	0	3.63	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	288.7	0	BX	0	3.64	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	289.4	0	BX	0	3.62	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	290.0	0	BX	0	3.63	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	290.7	0	BX	0	3.65	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	291.3	0	BX	0	3.62	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	292.0	0	BX	0	3.63	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	292.6	0	BX	0	3.63	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	293.3	0	BX	0	3.59	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	293.9	0	BX	0	3.64	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	294.6	0	BX	0	3.63	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	295.2	0	BX	0	3.64	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	295.9	0	BX	0	3.64	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	296.5	0	BX	0	3.62	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	297.2	0	BX	0	3.64	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	297.8	0	BX	0	3.66	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	298.5	0	BX	0	3.65	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	299.1	0	BX	0	3.63	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	299.8	0	BX	0	3.63	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	300.4	0	BX	0	3.63	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	301.1	0	BX	0	3.64	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	301.7	0	BX	0	3.64	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	302.4	0	BX	0	3.61	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	303.0	0	BX	0	3.61	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	303.7	0	BX	0	3.62	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	304.3	0	BX	0	3.61	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	305.0	0	BX	0	3.59	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	305.6	0	BX	0	3.61	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	306.3	0	BX	0	3.61	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	306.9	0	BX	0	3.61	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	307.6	0	BX	0	3.61	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	308.2	0	BX	0	3.63	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	308.9	0	BX	0	3.62	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	309.5	0	BX	0	3.62	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	310.2	0	BX	0	3.64	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	310.8	0	BX	0	3.64	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	311.5	0	BX	0	3.64	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	312.1	0	BX	0	3.64	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	312.7	0	BX	0	3.61	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	313.4	0	BX	0	3.62	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	314.0	0	BX	0	3.63	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	314.7	0	BX	0	3.62	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	315.3	0	BX	0	3.58	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	316.0	0	BX	0	3.63	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	316.6	0	BX	0	3.61	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	317.3	0	BX	0	3.61	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	317.9	0	BX	0	3.62	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	318.6	0	BX	0	3.63	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	319.2	0	BX	0	3.61	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	319.9	0	BX	0	3.61	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	320.5	0	BX	0	3.60	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	321.2	0	BX	0	3.60	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	321.8	0	BX	0	3.61	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	322.5	0	BX	0	3.60	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	323.1	0	BX	0	3.60	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	323.8	0	BX	0	3.62	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	324.4	0	BX	0	3.58	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	325.0	0	BX	0	3.61	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	325.7	0	BX	0	3.58	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	326.3	0	BX	0	3.63	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	327.0	0	BX	0	3.61	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	327.6	0	BX	0	3.59	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	328.3	0	BX	0	3.60	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	328.9	0	BX	0	3.60	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	329.6	0	BX	0	3.60	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	330.2	0	BX	0	3.60	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	330.9	0	BX	0	3.59	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	331.5	0	BX	0	3.60	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	332.2	0	BX	0	3.61	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	332.8	0	BX	0	3.61	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	333.5	0	BX	0	3.60	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	334.1	0	BX	0	3.62	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	334.7	0	BX	0	3.59	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	335.4	0	BX	0	3.57	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	336.0	0	BX	0	3.56	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	336.7	0	BX	0	3.60	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	337.3	0	BX	0	3.58	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	338.0	0	BX	0	3.56	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	338.6	0	BX	0	3.58	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	339.3	0	BX	0	3.58	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	339.9	0	BX	0	3.59	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	340.6	0	BX	0	3.59	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	341.2	0	BX	0	3.59	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	341.8	0	BX	0	3.61	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	342.5	0	BX	0	3.61	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	343.1	0	BX	0	3.61	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	343.8	0	BX	0	3.59	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	344.4	0	BX	0	3.59	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	345.1	0	BX	0	3.57	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	345.7	0	BX	0	3.56	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	346.4	0	BX	0	3.56	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	347.0	0	BX	0	3.58	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	347.7	0	BX	0	3.56	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	348.3	0	BX	0	3.55	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	348.9	0	BX	0	3.56	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	349.6	0	BX	0	3.58	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	350.2	0	BX	0	3.56	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	350.9	0	BX	0	3.56	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	351.5	0	BX	0	3.58	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	352.2	0	BX	0	3.55	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	352.8	0	BX	0	3.55	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	353.5	0	BX	0	3.53	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	354.1	0	BX	0	3.53	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	354.8	0	BX	0	3.56	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	355.4	0	BX	0	3.53	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	356.0	0	BX	0	3.53	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	356.7	0	BX	0	3.53	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	357.3	0	BX	0	3.52	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	358.0	0	BX	0	3.53	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	358.6	0	BX	0	3.52	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	359.3	0	BX	0	3.52	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	359.9	0	BX	0	3.53	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	360.6	0	BX	0	3.51	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	361.2	0	BX	0	3.54	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	361.8	0	BX	0	3.53	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	362.5	0	BX	0	3.52	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	363.1	0	BX	0	3.53	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	363.8	0	BX	0	3.52	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	364.4	0	BX	0	3.54	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	365.1	0	BX	0	3.55	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	365.7	0	BX	0	3.51	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	366.4	0	BX	0	3.53	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	367.0	0	BX	0	3.53	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	367.6	0	BX	0	3.53	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	368.3	0	BX	0	3.53	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	368.9	0	BX	0	3.53	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	369.6	0	BX	0	3.53	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	370.2	0	BX	0	3.53	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	370.9	0	BX	0	3.53	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	371.5	0	BX	0	3.52	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	372.1	0	BX	0	3.54	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	372.8	0	BX	0	3.52	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	373.4	0	BX	0	3.52	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	374.1	0	BX	0	3.49	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	374.7	0	BX	0	3.52	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	375.4	0	BX	0	3.52	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	376.0	0	BX	0	3.50	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	376.7	0	BX	0	3.52	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	377.3	0	BX	0	3.53	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	377.9	0	BX	0	3.52	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	378.6	0	BX	0	3.53	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	379.2	0	BX	0	3.52	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	379.9	0	BX	0	3.52	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	380.5	0	BX	0	3.52	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	381.2	0	BX	0	3.52	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	381.8	0	BX	0	3.52	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	382.4	0	BX	0	3.51	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	383.1	0	BX	0	3.51	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	383.7	0	BX	0	3.50	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	384.4	0	BX	0	3.49	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	385.0	0	BX	0	3.52	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	385.7	0	BX	0	3.52	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	386.3	0	BX	0	3.48	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	386.9	0	BX	0	3.50	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	387.6	0	BX	0	3.53	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	388.2	0	BX	0	3.53	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	388.9	0	BX	0	3.52	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	389.5	0	BX	0	3.52	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	390.1	0	BX	0	3.50	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	390.8	0	BX	0	3.50	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	391.4	0	BX	0	3.50	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	392.1	0	BX	0	3.49	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	392.7	0	BX	0	3.49	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	393.4	0	BX	0	3.49	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	394.0	0	BX	0	3.49	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	394.6	0	BX	0	3.50	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	395.3	0	BX	0	3.50	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	395.9	0	BX	0	3.51	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	396.6	0	BX	0	3.49	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	397.2	0	BX	0	3.50	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	397.9	0	BX	0	3.53	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	398.5	0	BX	0	3.52	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	399.1	0	BX	0	3.50	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	399.8	0	BX	0	3.52	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	400.4	0	BX	0	3.48	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	401.1	0	BX	0	3.50	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	401.7	0	BX	0	3.48	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	402.3	0	BX	0	3.45	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	403.0	0	BX	0	3.49	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	403.6	0	BX	0	3.48	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	404.3	0	BX	0	3.48	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	404.9	0	BX	0	3.48	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	405.6	0	BX	0	3.48	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	406.2	0	BX	0	3.48	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	406.8	0	BX	0	3.47	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	407.5	0	BX	0	3.47	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	408.1	0	BX	0	3.50	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	408.8	0	BX	0	3.48	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	409.4	0	BX	0	3.49	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	410.0	0	BX	0	3.50	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	410.7	0	BX	0	3.48	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	411.3	0	BX	0	3.48	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	412.0	0	BX	0	3.46	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	412.6	0	BX	0	3.45	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	413.2	0	BX	0	3.48	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	413.9	0	BX	0	3.45	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	414.5	0	BX	0	3.46	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	415.2	0	BX	0	3.46	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	415.8	0	BX	0	3.44	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	416.4	0	BX	0	3.46	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	417.1	0	BX	0	3.45	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	417.7	0	BX	0	3.45	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	418.4	0	BX	0	3.47	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	419.0	0	BX	0	3.44	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	419.6	0	BX	0	3.46	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	420.3	0	BX	0	3.46	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	420.9	0	BX	0	3.45	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	421.6	0	BX	0	3.45	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	422.2	0	BX	0	3.44	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	422.8	0	BX	0	3.48	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	423.5	0	BX	0	3.46	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	424.1	0	BX	0	3.45	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	424.8	0	BX	0	3.44	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	425.4	0	BX	0	3.46	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	426.0	0	BX	0	3.44	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	426.7	0	BX	0	3.45	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	427.3	0	BX	0	3.46	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	428.0	0	BX	0	3.45	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	428.6	0	BX	0	3.45	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	429.2	0	BX	0	3.44	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	429.9	0	BX	0	3.41	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	430.5	0	BX	0	3.45	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	431.2	0	BX	0	3.46	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	431.8	0	BX	0	3.43	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	432.4	0	BX	0	3.43	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	433.1	0	BX	0	3.41	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	433.7	0	BX	0	3.43	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	434.4	0	BX	0	3.43	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	435.0	0	BX	0	3.42	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	435.6	0	BX	0	3.43	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	436.3	0	BX	0	3.42	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	436.9	0	BX	0	3.44	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	437.6	0	BX	0	3.43	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	438.2	0	BX	0	3.43	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	438.8	0	BX	0	3.43	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	439.5	0	BX	0	3.41	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	440.1	0	BX	0	3.45	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	440.8	0	BX	0	3.44	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	441.4	0	BX	0	3.40	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	442.0	0	BX	0	3.43	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	442.7	0	BX	0	3.43	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	443.3	0	BX	0	3.43	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	443.9	0	BX	0	3.42	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	444.6	0	BX	0	3.42	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	445.2	0	BX	0	3.42	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	445.9	0	BX	0	3.43	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	446.5	0	BX	0	3.43	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	447.1	0	BX	0	3.41	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	447.8	0	BX	0	3.43	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	448.4	0	BX	0	3.42	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	449.1	0	BX	0	3.41	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	449.7	0	BX	0	3.41	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	450.3	0	BX	0	3.44	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	451.0	0	BX	0	3.42	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	451.6	0	BX	0	3.39	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	452.2	0	BX	0	3.42	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	452.9	0	BX	0	3.44	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	453.5	0	BX	0	3.42	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	454.2	0	BX	0	3.43	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	454.8	0	BX	0	3.42	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	455.4	0	BX	0	3.41	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	456.1	0	BX	0	3.41	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	456.7	0	BX	0	3.41	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	457.3	0	BX	0	3.40	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	458.0	0	BX	0	3.41	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	458.6	0	BX	0	3.41	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	459.3	0	BX	0	3.40	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	459.9	0	BX	0	3.38	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	460.5	0	BX	0	3.41	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	461.2	0	BX	0	3.40	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	461.8	0	BX	0	3.37	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	462.4	0	BX	0	3.40	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	463.1	0	BX	0	3.40	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	463.7	0	BX	0	3.38	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	464.4	0	BX	0	3.39	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	465.0	0	BX	0	3.39	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	465.6	0	BX	0	3.39	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	466.3	0	BX	0	3.40	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	466.9	0	BX	0	3.39	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	467.5	0	BX	0	3.40	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	468.2	0	BX	0	3.41	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	468.8	0	BX	0	3.39	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	469.5	0	BX	0	3.40	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	470.1	0	BX	0	3.37	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	470.7	0	BX	0	3.37	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	471.4	0	BX	0	3.40	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	472.0	0	BX	0	3.38	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	472.6	0	BX	0	3.38	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	473.3	0	BX	0	3.38	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	473.9	0	BX	0	3.36	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	474.5	0	BX	0	3.38	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	475.2	0	BX	0	3.37	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	475.8	0	BX	0	3.37	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	476.5	0	BX	0	3.39	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	477.1	0	BX	0	3.37	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	477.7	0	BX	0	3.38	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	478.4	0	BX	0	3.38	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	479.0	0	BX	0	3.36	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	479.6	0	BX	0	3.37	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	480.3	0	BX	0	3.34	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	480.9	0	BX	0	3.37	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	481.5	0	BX	0	3.38	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	482.2	0	BX	0	3.33	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	482.8	0	BX	0	3.36	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	483.4	0	BX	0	3.37	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	484.1	0	BX	0	3.36	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	484.7	0	BX	0	3.36	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	485.4	0	BX	0	3.36	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	486.0	0	BX	0	3.36	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	486.6	0	BX	0	3.36	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	487.3	0	BX	0	3.37	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	487.9	0	BX	0	3.33	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	488.5	0	BX	0	3.37	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	489.2	0	BX	0	3.34	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	489.8	0	BX	0	3.34	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	490.4	0	BX	0	3.35	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	491.1	0	BX	0	3.35	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	491.7	0	BX	0	3.35	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	492.3	0	BX	0	3.34	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	493.0	0	BX	0	3.34	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	493.6	0	BX	0	3.37	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	494.3	0	BX	0	3.33	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	494.9	0	BX	0	3.33	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	495.5	0	BX	0	3.37	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	496.2	0	BX	0	3.34	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	496.8	0	BX	0	3.35	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	497.4	0	BX	0	3.31	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	498.1	0	BX	0	3.33	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	498.7	0	BX	0	3.35	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	499.3	0	BX	0	3.33	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	500.0	0	BX	0	3.34	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	500.6	0	BX	0	3.33	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	501.2	0	BX	0	3.32	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	501.9	0	BX	0	3.33	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	502.5	0	BX	0	3.33	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	503.1	0	BX	0	3.33	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	503.8	0	BX	0	3.35	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	504.4	0	BX	0	3.33	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	505.0	0	BX	0	3.33	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	505.7	0	BX	0	3.35	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	506.3	0	BX	0	3.30	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	506.9	0	BX	0	3.33	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	507.6	0	BX	0	3.31	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	508.2	0	BX	0	3.32	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	508.8	0	BX	0	3.33	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	509.5	0	BX	0	3.31	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	510.1	0	BX	0	3.32	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	510.7	0	BX	0	3.31	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	511.4	0	BX	0	3.29	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	512.0	0	BX	0	3.31	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	512.6	0	BX	0	3.30	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	513.3	0	BX	0	3.30	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	513.9	0	BX	0	3.32	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	514.5	0	BX	0	3.30	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	515.2	0	BX	0	3.31	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	515.8	0	BX	0	3.33	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	516.4	0	BX	0	3.28	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	517.1	0	BX	0	3.31	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	517.7	0	BX	0	3.29	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	518.3	0	BX	0	3.28	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	519.0	0	BX	0	3.30	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	519.6	0	BX	0	3.31	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	520.2	0	BX	0	3.29	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	520.9	0	BX	0	3.29	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	521.5	0	BX	0	3.28	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	522.1	0	BX	0	3.29	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	522.8	0	BX	0	3.28	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	523.4	0	BX	0	3.28	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	524.0	0	BX	0	3.29	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	524.7	0	BX	0	3.29	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	525.3	0	BX	0	3.30	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	525.9	0	BX	0	3.32	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	526.6	0	BX	0	3.28	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	527.2	0	BX	0	3.29	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	527.8	0	BX	0	3.28	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	528.5	0	BX	0	3.27	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	529.1	0	BX	0	3.30	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	529.7	0	BX	0	3.29	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	530.4	0	BX	0	3.28	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	531.0	0	BX	0	3.28	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	531.6	0	BX	0	3.27	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	532.3	0	BX	0	3.28	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	532.9	0	BX	0	3.28	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	533.5	0	BX	0	3.27	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	534.2	0	BX	0	3.29	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	534.8	0	BX	0	3.28	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	535.4	0	BX	0	3.28	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	536.1	0	BX	0	3.29	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	536.7	0	BX	0	3.26	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	537.3	0	BX	0	3.26	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	538.0	0	BX	0	3.23	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	538.6	0	BX	0	3.26	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	539.2	0	BX	0	3.27	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	539.9	0	BX	0	3.23	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	540.5	0	BX	0	3.25	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	541.1	0	BX	0	3.26	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	541.7	0	BX	0	3.24	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	542.4	0	BX	0	3.25	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	543.0	0	BX	0	3.25	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	543.6	0	BX	0	3.25	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	544.3	0	BX	0	3.25	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	544.9	0	BX	0	3.26	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	545.5	0	BX	0	3.24	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	546.2	0	BX	0	3.27	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	546.8	0	BX	0	3.24	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	547.4	0	BX	0	3.24	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	548.1	0	BX	0	3.24	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	548.7	0	BX	0	3.25	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	549.3	0	BX	0	3.25	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	550.0	0	BX	0	3.22	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	550.6	0	BX	0	3.24	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	551.2	0	BX	0	3.27	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	551.8	0	BX	0	3.25	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	552.5	0	BX	0	3.25	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	553.1	0	BX	0	3.25	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	553.7	0	BX	0	3.24	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	554.4	0	BX	0	3.25	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	555.0	0	BX	0	3.24	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	555.6	0	BX	0	3.22	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	556.3	0	BX	0	3.24	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	556.9	0	BX	0	3.25	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	557.5	0	BX	0	3.23	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	558.2	0	BX	0	3.20	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	558.8	0	BX	0	3.23	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	559.4	0	BX	0	3.23	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	560.0	0	BX	0	3.22	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	560.7	0	BX	0	3.23	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	561.3	0	BX	0	3.25	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	561.9	0	BX	0	3.22	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	562.6	0	BX	0	3.23	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	563.2	0	BX	0	3.22	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	563.8	0	BX	0	3.22	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	564.5	0	BX	0	3.22	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	565.1	0	BX	0	3.22	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	565.7	0	BX	0	3.23	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	566.3	0	BX	0	3.24	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	567.0	0	BX	0	3.23	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	567.6	0	BX	0	3.22	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	568.2	0	BX	0	3.19	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	568.9	0	BX	0	3.22	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	569.5	0	BX	0	3.24	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	570.1	0	BX	0	3.21	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	570.8	0	BX	0	3.22	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	571.4	0	BX	0	3.24	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	572.0	0	BX	0	3.21	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	572.6	0	BX	0	3.21	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	573.3	0	BX	0	3.21	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	573.9	0	BX	0	3.21	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	574.5	0	BX	0	3.21	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	575.2	0	BX	0	3.20	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	575.8	0	BX	0	3.20	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	576.4	0	BX	0	3.21	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	577.0	0	BX	0	3.20	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	577.7	0	BX	0	3.19	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	578.3	0	BX	0	3.18	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	578.9	0	BX	0	3.20	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	579.6	0	BX	0	3.21	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	580.2	0	BX	0	3.18	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	580.8	0	BX	0	3.20	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	581.5	0	BX	0	3.20	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	582.1	0	BX	0	3.20	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	582.7	0	BX	0	3.20	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	583.3	0	BX	0	3.20	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	584.0	0	BX	0	3.19	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	584.6	0	BX	0	3.20	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	585.2	0	BX	0	3.17	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	585.9	0	BX	0	3.18	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	586.5	0	BX	0	3.20	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	587.1	0	BX	0	3.18	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	587.7	0	BX	0	3.18	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	588.4	0	BX	0	3.19	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	589.0	0	BX	0	3.17	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	589.6	0	BX	0	3.18	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	590.2	0	BX	0	3.18	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	590.9	0	BX	0	3.16	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	591.5	0	BX	0	3.17	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	592.1	0	BX	0	3.17	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	592.8	0	BX	0	3.16	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	593.4	0	BX	0	3.20	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	594.0	0	BX	0	3.19	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	594.6	0	BX	0	3.17	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	595.3	0	BX	0	3.16	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	595.9	0	BX	0	3.15	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	596.5	0	BX	0	3.16	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	597.2	0	BX	0	3.15	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	597.8	0	BX	0	3.16	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	598.4	0	BX	0	3.17	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	599.0	0	BX	0	3.16	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	599.7	0	BX	0	3.17	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	600.3	0	BX	0	3.16	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	600.9	0	BX	0	3.17	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	601.5	0	BX	0	3.16	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	602.2	0	BX	0	3.13	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	602.8	0	BX	0	3.16	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	603.4	0	BX	0	3.17	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	604.1	0	BX	0	3.13	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	604.7	0	BX	0	3.16	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	605.3	0	BX	0	3.16	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	605.9	0	BX	0	3.16	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	606.6	0	BX	0	3.16	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	607.2	0	BX	0	3.16	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	607.8	0	BX	0	3.12	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	608.4	0	BX	0	3.16	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	609.1	0	BX	0	3.16	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	609.7	0	BX	0	3.14	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	610.3	0	BX	0	3.16	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	611.0	0	BX	0	3.17	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	611.6	0	BX	0	3.13	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	612.2	0	BX	0	3.14	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	612.8	0	BX	0	3.15	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	613.5	0	BX	0	3.15	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	614.1	0	BX	0	3.12	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	614.7	0	BX	0	3.15	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	615.3	0	BX	0	3.16	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	616.0	0	BX	0	3.15	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	616.6	0	BX	0	3.14	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	617.2	0	BX	0	3.14	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	617.8	0	BX	0	3.11	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	618.5	0	BX	0	3.14	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	619.1	0	BX	0	3.13	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	619.7	0	BX	0	3.12	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	620.3	0	BX	0	3.14	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	621.0	0	BX	0	3.15	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	621.6	0	BX	0	3.12	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	622.2	0	BX	0	3.11	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	622.9	0	BX	0	3.13	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	623.5	0	BX	0	3.12	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	624.1	0	BX	0	3.09	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	624.7	0	BX	0	3.12	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	625.4	0	BX	0	3.13	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	626.0	0	BX	0	3.11	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	626.6	0	BX	0	3.11	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	627.2	0	BX	0	3.11	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	627.9	0	BX	0	3.10	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	628.5	0	BX	0	3.11	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	629.1	0	BX	0	3.11	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	629.7	0	BX	0	3.11	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	630.4	0	BX	0	3.13	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	631.0	0	BX	0	3.11	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	631.6	0	BX	0	3.12	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	632.2	0	BX	0	3.10	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	632.9	0	BX	0	3.10	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	633.5	0	BX	0	3.13	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	634.1	0	BX	0	3.09	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	634.7	0	BX	0	3.11	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	635.4	0	BX	0	3.12	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	636.0	0	BX	0	3.10	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	636.6	0	BX	0	3.10	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	637.2	0	BX	0	3.09	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	637.9	0	BX	0	3.09	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	638.5	0	BX	0	3.11	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	639.1	0	BX	0	3.09	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	639.7	0	BX	0	3.09	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	640.4	0	BX	0	3.09	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	641.0	0	BX	0	3.10	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	641.6	0	BX	0	3.09	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	642.2	0	BX	0	3.07	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	642.9	0	BX	0	3.09	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	643.5	0	BX	0	3.10	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	644.1	0	BX	0	3.07	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	644.7	0	BX	0	3.09	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	645.4	0	BX	0	3.10	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	646.0	0	BX	0	3.10	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	646.6	0	BX	0	3.09	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	647.2	0	BX	0	3.09	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	647.8	0	BX	0	3.09	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	648.5	0	BX	0	3.09	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	649.1	0	BX	0	3.07	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	649.7	0	BX	0	3.08	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	650.3	0	BX	0	3.10	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	651.0	0	BX	0	3.09	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	651.6	0	BX	0	3.08	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	652.2	0	BX	0	3.11	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	652.8	0	BX	0	3.08	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	653.5	0	BX	0	3.08	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	654.1	0	BX	0	3.07	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	654.7	0	BX	0	3.07	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	655.3	0	BX	0	3.08	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	656.0	0	BX	0	3.07	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	656.6	0	BX	0	3.05	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	657.2	0	BX	0	3.10	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	657.8	0	BX	0	3.10	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	658.4	0	BX	0	3.06	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	659.1	0	BX	0	3.08	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	659.7	0	BX	0	3.06	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	660.3	0	BX	0	3.06	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	660.9	0	BX	0	3.05	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	661.6	0	BX	0	3.06	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	662.2	0	BX	0	3.07	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	662.8	0	BX	0	3.04	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	663.4	0	BX	0	3.06	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	664.1	0	BX	0	3.06	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	664.7	0	BX	0	3.05	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	665.3	0	BX	0	3.05	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	665.9	0	BX	0	3.03	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	666.5	0	BX	0	3.06	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	667.2	0	BX	0	3.07	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	667.8	0	BX	0	3.04	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	668.4	0	BX	0	3.05	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	669.0	0	BX	0	3.05	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	669.7	0	BX	0	3.04	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	670.3	0	BX	0	3.05	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	670.9	0	BX	0	3.03	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	671.5	0	BX	0	3.05	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	672.2	0	BX	0	3.05	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	672.8	0	BX	0	3.05	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	673.4	0	BX	0	3.05	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	674.0	0	BX	0	3.06	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	674.6	0	BX	0	3.03	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	675.3	0	BX	0	3.05	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	675.9	0	BX	0	3.03	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	676.5	0	BX	0	3.02	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	677.1	0	BX	0	3.05	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	677.7	0	BX	0	3.02	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	678.4	0	BX	0	3.03	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	679.0	0	BX	0	3.03	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	679.6	0	BX	0	3.03	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	680.2	0	BX	0	3.03	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	680.9	0	BX	0	3.02	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	681.5	0	BX	0	3.04	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	682.1	0	BX	0	3.03	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	682.7	0	BX	0	3.02	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	683.3	0	BX	0	3.04	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	684.0	0	BX	0	3.03	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	684.6	0	BX	0	3.01	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	685.2	0	BX	0	3.03	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	685.8	0	BX	0	3.03	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	686.5	0	BX	0	2.99	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	687.1	0	BX	0	3.03	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	687.7	0	BX	0	3.00	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	688.3	0	BX	0	3.01	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	688.9	0	BX	0	3.01	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	689.6	0	BX	0	3.03	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	690.2	0	BX	0	3.02	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	690.8	0	BX	0	3.00	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	691.4	0	BX	0	3.01	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	692.0	0	BX	0	3.03	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	692.7	0	BX	0	3.03	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	693.3	0	BX	0	3.02	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	693.9	0	BX	0	3.03	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	694.5	0	BX	0	2.99	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	695.1	0	BX	0	3.02	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	695.8	0	BX	0	3.01	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	696.4	0	BX	0	2.99	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	697.0	0	BX	0	3.02	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	697.6	0	BX	0	3.00	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	698.2	0	BX	0	3.00	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	698.9	0	BX	0	3.00	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	699.5	0	BX	0	2.99	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	700.1	0	BX	0	3.00	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	700.7	0	BX	0	3.00	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	701.3	0	BX	0	3.00	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	702.0	0	BX	0	3.01	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	702.6	0	BX	0	3.00	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	703.2	0	BX	0	2.98	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	703.8	0	BX	0	3.00	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	704.4	0	BX	0	2.97	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	705.1	0	BX	0	2.99	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	705.7	0	BX	0	2.97	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	706.3	0	BX	0	2.99	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	706.9	0	BX	0	2.99	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	707.5	0	BX	0	2.97	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	708.2	0	BX	0	2.98	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	708.8	0	BX	0	3.00	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	709.4	0	BX	0	2.99	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	710.0	0	BX	0	2.99	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	710.6	0	BX	0	2.98	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	711.3	0	BX	0	2.98	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	711.9	0	BX	0	2.99	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	712.5	0	BX	0	2.99	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	713.1	0	BX	0	2.97	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	713.7	0	BX	0	2.98	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	714.4	0	BX	0	2.98	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	715.0	0	BX	0	2.97	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	715.6	0	BX	0	2.97	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	716.2	0	BX	0	2.98	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	716.8	0	BX	0	2.98	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	717.5	0	BX	0	2.97	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	718.1	0	BX	0	2.98	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	718.7	0	BX	0	3.00	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	719.3	0	BX	0	2.97	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	719.9	0	BX	0	2.98	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	720.5	0	BX	0	2.99	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	721.2	0	BX	0	2.96	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	721.8	0	BX	0	2.98	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	722.4	0	BX	0	2.97	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	723.0	0	BX	0	2.95	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	723.6	0	BX	0	2.98	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	724.3	0	BX	0	2.97	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	724.9	0	BX	0	2.95	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	725.5	0	BX	0	2.95	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	726.1	0	BX	0	2.97	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	726.7	0	BX	0	2.96	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	727.4	0	BX	0	2.95	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	728.0	0	BX	0	2.95	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	728.6	0	BX	0	2.97	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	729.2	0	BX	0	2.96	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	729.8	0	BX	0	2.96	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	730.4	0	BX	0	2.97	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	731.1	0	BX	0	2.95	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	731.7	0	BX	0	2.96	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	732.3	0	BX	0	2.96	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	732.9	0	BX	0	2.92	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	733.5	0	BX	0	2.96	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	734.2	0	BX	0	2.94	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	734.8	0	BX	0	2.94	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	735.4	0	BX	0	2.96	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	736.0	0	BX	0	2.96	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	736.6	0	BX	0	2.96	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	737.2	0	BX	0	2.95	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	737.9	0	BX	0	2.95	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	738.5	0	BX	0	2.97	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	739.1	0	BX	0	2.94	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	739.7	0	BX	0	2.95	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	740.3	0	BX	0	2.96	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	740.9	0	BX	0	2.93	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	741.6	0	BX	0	2.95	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	742.2	0	BX	0	2.91	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	742.8	0	BX	0	2.93	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	743.4	0	BX	0	2.95	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	744.0	0	BX	0	2.94	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	744.6	0	BX	0	2.94	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	745.3	0	BX	0	2.93	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	745.9	0	BX	0	2.93	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	746.5	0	BX	0	2.93	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	747.1	0	BX	0	2.93	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	747.7	0	BX	0	2.94	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	748.3	0	BX	0	2.94	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	749.0	0	BX	0	2.93	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	749.6	0	BX	0	2.92	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	750.2	0	BX	0	2.92	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	750.8	0	BX	0	2.92	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	751.4	0	BX	0	2.93	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	752.0	0	BX	0	2.91	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	752.7	0	BX	0	2.94	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	753.3	0	BX	0	2.94	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	753.9	0	BX	0	2.92	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	754.5	0	BX	0	2.93	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	755.1	0	BX	0	2.95	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	755.7	0	BX	0	2.92	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	756.4	0	BX	0	2.93	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	757.0	0	BX	0	2.94	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	757.6	0	BX	0	2.91	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	758.2	0	BX	0	2.93	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	758.8	0	BX	0	2.92	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	759.4	0	BX	0	2.92	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	760.1	0	BX	0	2.94	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	760.7	0	BX	0	2.90	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	761.3	0	BX	0	2.92	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	761.9	0	BX	0	2.91	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	762.5	0	BX	0	2.92	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	763.1	0	BX	0	2.92	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	763.8	0	BX	0	2.91	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	764.4	0	BX	0	2.91	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	765.0	0	BX	0	2.94	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	765.6	0	BX	0	2.91	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	766.2	0	BX	0	2.92	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	766.8	0	BX	0	2.92	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	767.4	0	BX	0	2.89	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	768.1	0	BX	0	2.92	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	768.7	0	BX	0	2.91	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	769.3	0	BX	0	2.90	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	769.9	0	BX	0	2.93	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	770.5	0	BX	0	2.92	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	771.1	0	BX	0	2.90	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	771.8	0	BX	0	2.90	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	772.4	0	BX	0	2.90	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	773.0	0	BX	0	2.91	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	773.6	0	BX	0	2.88	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	774.2	0	BX	0	2.90	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	774.8	0	BX	0	2.91	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	775.4	0	BX	0	2.90	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	776.1	0	BX	0	2.91	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	776.7	0	BX	0	2.90	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	777.3	0	BX	0	2.91	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	777.9	0	BX	0	2.91	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	778.5	0	BX	0	2.90	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	779.1	0	BX	0	2.89	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	779.7	0	BX	0	2.91	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	780.4	0	BX	0	2.86	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	781.0	0	BX	0	2.89	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	781.6	0	BX	0	2.86	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	782.2	0	BX	0	2.89	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	782.8	0	BX	0	2.89	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	783.4	0	BX	0	2.89	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	784.0	0	BX	0	2.89	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	784.7	0	BX	0	2.89	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	785.3	0	BX	0	2.88	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	785.9	0	BX	0	2.89	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	786.5	0	BX	0	2.88	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	787.1	0	BX	0	2.88	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	787.7	0	BX	0	2.89	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	788.3	0	BX	0	2.89	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	789.0	0	BX	0	2.88	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	789.6	0	BX	0	2.89	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	790.2	0	BX	0	2.85	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	790.8	0	BX	0	2.88	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	791.4	0	BX	0	2.86	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	792.0	0	BX	0	2.89	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	792.6	0	BX	0	2.89	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	793.2	0	BX	0	2.88	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	793.9	0	BX	0	2.88	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	794.5	0	BX	0	2.90	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	795.1	0	BX	0	2.88	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	795.7	0	BX	0	2.88	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	796.3	0	BX	0	2.88	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	796.9	0	BX	0	2.87	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	797.5	0	BX	0	2.88	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	798.2	0	BX	0	2.86	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	798.8	0	BX	0	2.87	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	799.4	0	BX	0	2.89	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	800.0	0	BX	0	2.88	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	800.6	0	BX	0	2.87	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	801.2	0	BX	0	2.88	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	801.8	0	BX	0	2.87	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	802.4	0	BX	0	2.88	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	803.1	0	BX	0	2.86	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	803.7	0	BX	0	2.86	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	804.3	0	BX	0	2.87	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	804.9	0	BX	0	2.87	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	805.5	0	BX	0	2.87	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	806.1	0	BX	0	2.88	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	806.7	0	BX	0	2.86	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	807.3	0	BX	0	2.86	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	808.0	0	BX	0	2.84	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	808.6	0	BX	0	2.87	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	809.2	0	BX	0	2.88	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	809.8	0	BX	0	2.86	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	810.4	0	BX	0	2.86	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	811.0	0	BX	0	2.86	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	811.6	0	BX	0	2.85	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	812.2	0	BX	0	2.86	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	812.9	0	BX	0	2.85	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	813.5	0	BX	0	2.85	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	814.1	0	BX	0	2.86	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	814.7	0	BX	0	2.86	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	815.3	0	BX	0	2.84	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	815.9	0	BX	0	2.87	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	816.5	0	BX	0	2.87	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	817.1	0	BX	0	2.85	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	817.7	0	BX	0	2.83	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	818.4	0	BX	0	2.86	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	819.0	0	BX	0	2.85	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	819.6	0	BX	0	2.84	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	820.2	0	BX	0	2.84	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	820.8	0	BX	0	2.86	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	821.4	0	BX	0	2.84	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	822.0	0	BX	0	2.85	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	822.6	0	BX	0	2.84	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	823.3	0	BX	0	2.83	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	823.9	0	BX	0	2.85	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	824.5	0	BX	0	2.85	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	825.1	0	BX	0	2.83	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	825.7	0	BX	0	2.85	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	826.3	0	BX	0	2.85	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	826.9	0	BX	0	2.84	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	827.5	0	BX	0	2.84	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	828.1	0	BX	0	2.84	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	828.8	0	BX	0	2.84	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	829.4	0	BX	0	2.83	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	830.0	0	BX	0	2.83	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	830.6	0	BX	0	2.85	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	831.2	0	BX	0	2.82	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	831.8	0	BX	0	2.84	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	832.4	0	BX	0	2.85	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	833.0	0	BX	0	2.81	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	833.6	0	BX	0	2.83	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	834.2	0	BX	0	2.81	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	834.9	0	BX	0	2.82	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	835.5	0	BX	0	2.84	0
@5394__2005517	002	C	07/28/2005	10:28	165.4217	52.6250	0	836.1	0	BX	0	2.80	0
@5637__1987518	001	B	08/07/1987	09:19	169.8719	53.3650	0	0.0	0	BX	0	9.51	0
@5637__1987518	001	B	08/07/1987	09:19	169.8719	53.3650	0	3.0	0	BX	0	9.51	0
@5637__1987518	001	B	08/07/1987	09:19	169.8719	53.3650	0	6.0	0	BX	0	9.14	0
@5637__1987518	001	B	08/07/1987	09:19	169.8719	53.3650	0	7.0	0	BX	0	9.02	0
@5637__1987518	001	B	08/07/1987	09:19	169.8719	53.3650	0	8.0	0	BX	0	9.20	0
@5637__1987518	001	B	08/07/1987	09:19	169.8719	53.3650	0	10.0	0	BX	0	9.14	0
@5637__1987518	001	B	08/07/1987	09:19	169.8719	53.3650	0	11.0	0	BX	0	8.82	0
@5637__1987518	001	B	08/07/1987	09:19	169.8719	53.3650	0	12.0	0	BX	0	8.62	0
@5637__1987518	001	B	08/07/1987	09:19	169.8719	53.3650	0	26.0	0	BX	0	8.51	0
@5637__1987518	001	B	08/07/1987	09:19	169.8719	53.3650	0	117.0	0	BX	0	8.55	0
@5637__1987518	002	B	08/11/1987	17:34	169.7728	52.5478	0	0.0	0	BX	0	8.80	0
@5637__1987518	002	B	08/11/1987	17:34	169.7728	52.5478	0	26.0	0	BX	0	8.81	0
@5637__1987518	002	B	08/11/1987	17:34	169.7728	52.5478	0	28.0	0	BX	0	8.72	0
@5637__1987518	002	B	08/11/1987	17:34	169.7728	52.5478	0	30.0	0	BX	0	8.59	0
@5637__1987518	002	B	08/11/1987	17:34	169.7728	52.5478	0	32.0	0	BX	0	7.74	0
@5637__1987518	002	B	08/11/1987	17:34	169.7728	52.5478	0	39.0	0	BX	0	6.42	0
@5637__1987518	002	B	08/11/1987	17:34	169.7728	52.5478	0	42.0	0	BX	0	6.08	0
@5637__1987518	002	B	08/11/1987	17:34	169.7728	52.5478	0	43.0	0	BX	0	6.01	0
@5637__1987518	002	B	08/11/1987	17:34	169.7728	52.5478	0	44.0	0	BX	0	5.55	0
@5637__1987518	002	B	08/11/1987	17:34	169.7728	52.5478	0	47.0	0	BX	0	4.90	0
@5637__1987518	002	B	08/11/1987	17:34	169.7728	52.5478	0	48.0	0	BX	0	4.79	0
@5637__1987518	002	B	08/11/1987	17:34	169.7728	52.5478	0	49.0	0	BX	0	4.53	0
@5637__1987518	002	B	08/11/1987	17:34	169.7728	52.5478	0	50.0	0	BX	0	4.35	0
@5637__1987518	002	B	08/11/1987	17:34	169.7728	52.5478	0	59.0	0	BX	0	3.75	0
@5637__1987518	002	B	08/11/1987	17:34	169.7728	52.5478	0	67.0	0	BX	0	3.34	0
@5637__1987518	002	B	08/11/1987	17:34	169.7728	52.5478	0	77.0	0	BX	0	3.15	0
@5637__1987518	002	B	08/11/1987	17:34	169.7728	52.5478	0	84.0	0	BX	0	2.82	0
@5637__1987518	002	B	08/11/1987	17:34	169.7728	52.5478	0	87.0	0	BX	0	2.93	0
@5637__1987518	002	B	08/11/1987	17:34	169.7728	52.5478	0	92.0	0	BX	0	2.98	0
@5637__1987518	002	B	08/11/1987	17:34	169.7728	52.5478	0	97.0	0	BX	0	2.95	0
@5637__1987518	002	B	08/11/1987	17:34	169.7728	52.5478	0	99.0	0	BX	0	2.78	0
@5637__1987518	002	B	08/11/1987	17:34	169.7728	52.5478	0	100.0	0	BX	0	2.74	0
@5637__1987518	002	B	08/11/1987	17:34	169.7728	52.5478	0	105.0	0	BX	0	3.04	0
@5637__1987518	002	B	08/11/1987	17:34	169.7728	52.5478	0	109.0	0	BX	0	3.21	0
@5637__1987518	002	B	08/11/1987	17:34	169.7728	52.5478	0	115.0	0	BX	0	3.21	0
@5637__1987518	002	B	08/11/1987	17:34	169.7728	52.5478	0	119.0	0	BX	0	3.44	0
@5637__1987518	002	B	08/11/1987	17:34	169.7728	52.5478	0	122.0	0	BX	0	3.67	0
@5637__1987518	002	B	08/11/1987	17:34	169.7728	52.5478	0	124.0	0	BX	0	3.81	0
@5637__1987518	002	B	08/11/1987	17:34	169.7728	52.5478	0	125.0	0	BX	0	3.90	0
@5637__1987518	002	B	08/11/1987	17:34	169.7728	52.5478	0	126.0	0	BX	0	4.19	0
@5637__1987519	001	B	08/17/1987	13:46	169.4169	51.7828	0	0.0	0	BX	0	8.74	0
@5637__1987519	001	B	08/17/1987	13:46	169.4169	51.7828	0	36.0	0	BX	0	8.70	0
@5637__1987519	001	B	08/17/1987	13:46	169.4169	51.7828	0	38.0	0	BX	0	8.65	0
@5637__1987519	001	B	08/17/1987	13:46	169.4169	51.7828	0	39.0	0	BX	0	8.62	0
@5637__1987519	001	B	08/17/1987	13:46	169.4169	51.7828	0	40.0	0	BX	0	8.15	0
@5637__1987519	001	B	08/17/1987	13:46	169.4169	51.7828	0	41.0	0	BX	0	6.93	0
@5637__1987519	001	B	08/17/1987	13:46	169.4169	51.7828	0	42.0	0	BX	0	6.56	0
@5637__1987519	001	B	08/17/1987	13:46	169.4169	51.7828	0	44.0	0	BX	0	6.17	0
@5637__1987519	001	B	08/17/1987	13:46	169.4169	51.7828	0	45.0	0	BX	0	6.00	0
@5637__1987519	001	B	08/17/1987	13:46	169.4169	51.7828	0	46.0	0	BX	0	5.31	0
@5637__1987519	001	B	08/17/1987	13:46	169.4169	51.7828	0	47.0	0	BX	0	4.99	0
@5637__1987519	001	B	08/17/1987	13:46	169.4169	51.7828	0	50.0	0	BX	0	4.53	0
@5637__1987519	001	B	08/17/1987	13:46	169.4169	51.7828	0	56.0	0	BX	0	3.97	0
@5637__1987519	001	B	08/17/1987	13:46	169.4169	51.7828	0	63.0	0	BX	0	3.50	0
@5637__1987519	001	B	08/17/1987	13:46	169.4169	51.7828	0	74.0	0	BX	0	3.23	0
@5637__1987519	001	B	08/17/1987	13:46	169.4169	51.7828	0	99.0	0	BX	0	2.96	0
@5637__1987519	001	B	08/17/1987	13:46	169.4169	51.7828	0	108.0	0	BX	0	3.00	0
@5637__1987519	001	B	08/17/1987	13:46	169.4169	51.7828	0	113.0	0	BX	0	3.05	0
@5637__1987519	001	B	08/17/1987	13:46	169.4169	51.7828	0	115.0	0	BX	0	3.01	0
@5637__1987519	001	B	08/17/1987	13:46	169.4169	51.7828	0	116.0	0	BX	0	2.74	0
@5637__1987519	001	B	08/17/1987	13:46	169.4169	51.7828	0	118.0	0	BX	0	2.49	0
@5637__1987519	001	B	08/17/1987	13:46	169.4169	51.7828	0	121.0	0	BX	0	2.80	0
@5637__1987519	001	B	08/17/1987	13:46	169.4169	51.7828	0	123.0	0	BX	0	3.02	0
@5637__1987519	001	B	08/17/1987	13:46	169.4169	51.7828	0	124.0	0	BX	0	3.18	0
@5637__1987519	001	B	08/17/1987	13:46	169.4169	51.7828	0	138.0	0	BX	0	3.31	0
@5637__1987519	001	B	08/17/1987	13:46	169.4169	51.7828	0	169.0	0	BX	0	3.47	0
@5637__1987519	001	B	08/17/1987	13:46	169.4169	51.7828	0	198.0	0	BX	0	3.57	0
@5637__1987519	001	B	08/17/1987	13:46	169.4169	51.7828	0	460.0	0	BX	0	3.43	0
@5637__1987519	002	B	08/19/1987	13:49	167.7500	50.9500	0	0.0	0	BX	0	8.63	0
@5637__1987519	002	B	08/19/1987	13:49	167.7500	50.9500	0	34.0	0	BX	0	8.59	0
@5637__1987519	002	B	08/19/1987	13:49	167.7500	50.9500	0	41.0	0	BX	0	8.55	0
@5637__1987519	002	B	08/19/1987	13:49	167.7500	50.9500	0	42.0	0	BX	0	8.52	0
@5637__1987519	002	B	08/19/1987	13:49	167.7500	50.9500	0	43.0	0	BX	0	8.42	0
@5637__1987519	002	B	08/19/1987	13:49	167.7500	50.9500	0	44.0	0	BX	0	8.02	0
@5637__1987519	002	B	08/19/1987	13:49	167.7500	50.9500	0	45.0	0	BX	0	7.53	0
@5637__1987519	002	B	08/19/1987	13:49	167.7500	50.9500	0	46.0	0	BX	0	5.88	0
@5637__1987519	002	B	08/19/1987	13:49	167.7500	50.9500	0	47.0	0	BX	0	5.18	0
@5637__1987519	002	B	08/19/1987	13:49	167.7500	50.9500	0	48.0	0	BX	0	4.38	0
@5637__1987519	002	B	08/19/1987	13:49	167.7500	50.9500	0	52.0	0	BX	0	4.13	0
@5637__1987519	002	B	08/19/1987	13:49	167.7500	50.9500	0	64.0	0	BX	0	3.63	0
@5637__1987519	002	B	08/19/1987	13:49	167.7500	50.9500	0	81.0	0	BX	0	3.19	0
@5637__1987519	002	B	08/19/1987	13:49	167.7500	50.9500	0	98.0	0	BX	0	2.79	0
@5637__1987519	002	B	08/19/1987	13:49	167.7500	50.9500	0	110.0	0	BX	0	2.49	0
@5637__1987519	002	B	08/19/1987	13:49	167.7500	50.9500	0	119.0	0	BX	0	2.29	0
@5637__1987519	002	B	08/19/1987	13:49	167.7500	50.9500	0	131.0	0	BX	0	2.31	0
@5637__1987519	002	B	08/19/1987	13:49	167.7500	50.9500	0	133.0	0	BX	0	2.56	0
@5637__1987519	002	B	08/19/1987	13:49	167.7500	50.9500	0	136.0	0	BX	0	2.64	0
@5637__1987519	002	B	08/19/1987	13:49	167.7500	50.9500	0	139.0	0	BX	0	2.98	0
@5637__1987519	002	B	08/19/1987	13:49	167.7500	50.9500	0	142.0	0	BX	0	3.18	0
@5637__1987519	002	B	08/19/1987	13:49	167.7500	50.9500	0	150.0	0	BX	0	3.43	0
@5637__1987519	002	B	08/19/1987	13:49	167.7500	50.9500	0	159.0	0	BX	0	3.58	0
@5637__1987519	002	B	08/19/1987	13:49	167.7500	50.9500	0	460.0	0	BX	0	3.47	0
@5637__1987519	003	B	08/20/1987	05:19	168.3550	50.9219	0	0.0	0	BX	0	8.93	0
@5637__1987519	003	B	08/20/1987	05:19	168.3550	50.9219	0	42.0	0	BX	0	8.54	0
@5637__1987519	003	B	08/20/1987	05:19	168.3550	50.9219	0	43.0	0	BX	0	8.51	0
@5637__1987519	003	B	08/20/1987	05:19	168.3550	50.9219	0	44.0	0	BX	0	8.47	0
@5637__1987519	003	B	08/20/1987	05:19	168.3550	50.9219	0	45.0	0	BX	0	8.40	0
@5637__1987519	003	B	08/20/1987	05:19	168.3550	50.9219	0	46.0	0	BX	0	6.67	0
@5637__1987519	003	B	08/20/1987	05:19	168.3550	50.9219	0	47.0	0	BX	0	5.57	0
@5637__1987519	003	B	08/20/1987	05:19	168.3550	50.9219	0	48.0	0	BX	0	4.87	0
@5637__1987519	003	B	08/20/1987	05:19	168.3550	50.9219	0	50.0	0	BX	0	4.38	0
@5637__1987519	003	B	08/20/1987	05:19	168.3550	50.9219	0	56.0	0	BX	0	3.84	0
@5637__1987519	003	B	08/20/1987	05:19	168.3550	50.9219	0	65.0	0	BX	0	3.35	0
@5637__1987519	003	B	08/20/1987	05:19	168.3550	50.9219	0	84.0	0	BX	0	2.84	0
@5637__1987519	003	B	08/20/1987	05:19	168.3550	50.9219	0	93.0	0	BX	0	2.66	0
@5637__1987519	003	B	08/20/1987	05:19	168.3550	50.9219	0	109.0	0	BX	0	3.07	0
@5637__1987519	003	B	08/20/1987	05:19	168.3550	50.9219	0	129.0	0	BX	0	3.32	0
@5637__1987519	003	B	08/20/1987	05:19	168.3550	50.9219	0	150.0	0	BX	0	3.46	0
@5637__1987519	003	B	08/20/1987	05:19	168.3550	50.9219	0	366.0	0	BX	0	3.41	0
@5637__1987519	003	B	08/20/1987	05:19	168.3550	50.9219	0	760.0	0	BX	0	2.88	0
@5637__1987519	004	B	08/20/1987	11:46	169.0100	51.1050	0	0.0	0	BX	0	8.89	0
@5637__1987519	004	B	08/20/1987	11:46	169.0100	51.1050	0	3.0	0	BX	0	8.89	0
@5637__1987519	004	B	08/20/1987	11:46	169.0100	51.1050	0	5.0	0	BX	0	9.30	0
@5637__1987519	004	B	08/20/1987	11:46	169.0100	51.1050	0	8.0	0	BX	0	9.49	0
@5637__1987519	004	B	08/20/1987	11:46	169.0100	51.1050	0	10.0	0	BX	0	10.15	0
@5637__1987519	004	B	08/20/1987	11:46	169.0100	51.1050	0	12.0	0	BX	0	10.31	0
@5637__1987519	004	B	08/20/1987	11:46	169.0100	51.1050	0	15.0	0	BX	0	11.06	0
@5637__1987519	004	B	08/20/1987	11:46	169.0100	51.1050	0	16.0	0	BX	0	11.21	0
@5637__1987519	004	B	08/20/1987	11:46	169.0100	51.1050	0	18.0	0	BX	0	11.36	0
@5637__1987519	004	B	08/20/1987	11:46	169.0100	51.1050	0	24.0	0	BX	0	11.58	0
@5637__1987519	004	B	08/20/1987	11:46	169.0100	51.1050	0	39.0	0	BX	0	11.39	0
@5637__1987519	004	B	08/20/1987	11:46	169.0100	51.1050	0	40.0	0	BX	0	11.30	0
@5637__1987519	004	B	08/20/1987	11:46	169.0100	51.1050	0	41.0	0	BX	0	11.17	0
@5637__1987519	004	B	08/20/1987	11:46	169.0100	51.1050	0	42.0	0	BX	0	9.99	0
@5637__1987519	004	B	08/20/1987	11:46	169.0100	51.1050	0	45.0	0	BX	0	9.11	0
@5637__1987519	004	B	08/20/1987	11:46	169.0100	51.1050	0	48.0	0	BX	0	8.48	0
@5637__1987519	004	B	08/20/1987	11:46	169.0100	51.1050	0	56.0	0	BX	0	8.02	0
@5637__1987519	004	B	08/20/1987	11:46	169.0100	51.1050	0	61.0	0	BX	0	7.88	0
@5637__1987519	004	B	08/20/1987	11:46	169.0100	51.1050	0	74.0	0	BX	0	7.24	0
@5637__1987519	004	B	08/20/1987	11:46	169.0100	51.1050	0	78.0	0	BX	0	6.74	0
@5637__1987519	004	B	08/20/1987	11:46	169.0100	51.1050	0	83.0	0	BX	0	6.51	0
@5637__1987519	004	B	08/20/1987	11:46	169.0100	51.1050	0	85.0	0	BX	0	6.42	0
@5637__1987519	004	B	08/20/1987	11:46	169.0100	51.1050	0	91.0	0	BX	0	6.46	0
@5637__1987519	004	B	08/20/1987	11:46	169.0100	51.1050	0	93.0	0	BX	0	6.75	0
@5637__1987519	004	B	08/20/1987	11:46	169.0100	51.1050	0	96.0	0	BX	0	6.53	0
@5637__1987519	004	B	08/20/1987	11:46	169.0100	51.1050	0	105.0	0	BX	0	6.40	0
@5637__1987519	004	B	08/20/1987	11:46	169.0100	51.1050	0	128.0	0	BX	0	6.63	0
@5637__1987519	004	B	08/20/1987	11:46	169.0100	51.1050	0	143.0	0	BX	0	6.79	0
@5637__1987519	004	B	08/20/1987	11:46	169.0100	51.1050	0	169.0	0	BX	0	6.75	0
@5637__1987519	004	B	08/20/1987	11:46	169.0100	51.1050	0	212.0	0	BX	0	6.30	0
@5637__1987519	004	B	08/20/1987	11:46	169.0100	51.1050	0	268.0	0	BX	0	5.96	0
@5637__1987519	004	B	08/20/1987	11:46	169.0100	51.1050	0	281.0	0	BX	0	5.75	0
@5637__1987519	004	B	08/20/1987	11:46	169.0100	51.1050	0	293.0	0	BX	0	5.62	0
@5637__1987519	004	B	08/20/1987	11:46	169.0100	51.1050	0	313.0	0	BX	0	5.68	0
@5637__1987519	004	B	08/20/1987	11:46	169.0100	51.1050	0	546.0	0	BX	0	4.90	0
@5637__1987519	004	B	08/20/1987	11:46	169.0100	51.1050	0	760.0	0	BX	0	4.35	0
@5637__1987519	005	B	08/21/1987	06:16	169.4750	50.5650	0	0.0	0	BX	0	8.69	0
@5637__1987519	005	B	08/21/1987	06:16	169.4750	50.5650	0	12.0	0	BX	0	8.63	0
@5637__1987519	005	B	08/21/1987	06:16	169.4750	50.5650	0	16.0	0	BX	0	8.43	0
@5637__1987519	005	B	08/21/1987	06:16	169.4750	50.5650	0	28.0	0	BX	0	8.27	0
@5637__1987519	005	B	08/21/1987	06:16	169.4750	50.5650	0	30.0	0	BX	0	8.22	0
@5637__1987519	005	B	08/21/1987	06:16	169.4750	50.5650	0	31.0	0	BX	0	8.02	0
@5637__1987519	005	B	08/21/1987	06:16	169.4750	50.5650	0	32.0	0	BX	0	7.75	0
@5637__1987519	005	B	08/21/1987	06:16	169.4750	50.5650	0	34.0	0	BX	0	7.17	0
@5637__1987519	005	B	08/21/1987	06:16	169.4750	50.5650	0	36.0	0	BX	0	6.35	0
@5637__1987519	005	B	08/21/1987	06:16	169.4750	50.5650	0	38.0	0	BX	0	5.98	0
@5637__1987519	005	B	08/21/1987	06:16	169.4750	50.5650	0	39.0	0	BX	0	4.97	0
@5637__1987519	005	B	08/21/1987	06:16	169.4750	50.5650	0	40.0	0	BX	0	4.44	0
@5637__1987519	005	B	08/21/1987	06:16	169.4750	50.5650	0	41.0	0	BX	0	4.28	0
@5637__1987519	005	B	08/21/1987	06:16	169.4750	50.5650	0	42.0	0	BX	0	4.12	0
@5637__1987519	005	B	08/21/1987	06:16	169.4750	50.5650	0	56.0	0	BX	0	3.95	0
@5637__1987519	005	B	08/21/1987	06:16	169.4750	50.5650	0	75.0	0	BX	0	3.38	0
@5637__1987519	005	B	08/21/1987	06:16	169.4750	50.5650	0	80.0	0	BX	0	3.22	0
@5637__1987519	005	B	08/21/1987	06:16	169.4750	50.5650	0	81.0	0	BX	0	3.03	0
@5637__1987519	005	B	08/21/1987	06:16	169.4750	50.5650	0	83.0	0	BX	0	2.88	0
@5637__1987519	005	B	08/21/1987	06:16	169.4750	50.5650	0	90.0	0	BX	0	3.03	0
@5637__1987519	005	B	08/21/1987	06:16	169.4750	50.5650	0	97.0	0	BX	0	2.74	0
@5637__1987519	005	B	08/21/1987	06:16	169.4750	50.5650	0	115.0	0	BX	0	2.94	0
@5637__1987519	005	B	08/21/1987	06:16	169.4750	50.5650	0	120.0	0	BX	0	3.23	0
@5637__1987519	005	B	08/21/1987	06:16	169.4750	50.5650	0	124.0	0	BX	0	3.22	0
@5637__1987519	005	B	08/21/1987	06:16	169.4750	50.5650	0	131.0	0	BX	0	3.48	0
@5637__1987519	005	B	08/21/1987	06:16	169.4750	50.5650	0	137.0	0	BX	0	3.53	0
@5637__1987519	005	B	08/21/1987	06:16	169.4750	50.5650	0	139.0	0	BX	0	3.40	0
@5637__1987519	005	B	08/21/1987	06:16	169.4750	50.5650	0	159.0	0	BX	0	3.35	0
@5637__1987519	005	B	08/21/1987	06:16	169.4750	50.5650	0	164.0	0	BX	0	3.16	0
@5637__1987519	005	B	08/21/1987	06:16	169.4750	50.5650	0	263.0	0	BX	0	3.46	0
@5637__1987519	005	B	08/21/1987	06:16	169.4750	50.5650	0	314.0	0	BX	0	3.58	0
@5637__1987519	005	B	08/21/1987	06:16	169.4750	50.5650	0	760.0	0	BX	0	2.90	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	0.6	0	BX	0	3.44	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	1.3	0	BX	0	2.33	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	1.9	0	BX	0	2.06	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	2.6	0	BX	0	1.99	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	3.2	0	BX	0	1.98	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	3.9	0	BX	0	1.98	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	4.5	0	BX	0	1.97	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	5.2	0	BX	0	1.98	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	5.8	0	BX	0	1.97	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	6.5	0	BX	0	1.96	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	7.1	0	BX	0	1.96	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	7.8	0	BX	0	1.95	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	8.4	0	BX	0	1.95	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	9.1	0	BX	0	1.95	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	9.7	0	BX	0	1.95	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	10.4	0	BX	0	1.95	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	11.0	0	BX	0	1.95	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	11.6	0	BX	0	1.94	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	12.3	0	BX	0	1.95	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	12.9	0	BX	0	1.93	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	13.6	0	BX	0	1.94	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	14.2	0	BX	0	1.94	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	14.9	0	BX	0	1.95	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	15.5	0	BX	0	1.94	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	16.2	0	BX	0	1.94	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	16.8	0	BX	0	1.95	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	17.5	0	BX	0	1.95	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	18.1	0	BX	0	1.95	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	18.8	0	BX	0	1.96	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	19.4	0	BX	0	1.96	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	20.0	0	BX	0	1.96	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	20.7	0	BX	0	1.96	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	21.3	0	BX	0	1.96	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	22.0	0	BX	0	1.96	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	22.6	0	BX	0	1.95	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	23.3	0	BX	0	1.96	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	23.9	0	BX	0	1.96	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	24.6	0	BX	0	1.96	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	25.2	0	BX	0	1.96	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	25.9	0	BX	0	1.96	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	26.5	0	BX	0	1.96	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	27.1	0	BX	0	1.96	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	27.8	0	BX	0	1.95	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	28.4	0	BX	0	1.96	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	29.1	0	BX	0	1.97	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	29.7	0	BX	0	1.96	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	30.4	0	BX	0	1.96	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	31.0	0	BX	0	1.96	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	31.7	0	BX	0	1.97	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	32.3	0	BX	0	1.96	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	33.0	0	BX	0	1.96	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	33.6	0	BX	0	1.96	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	34.2	0	BX	0	1.96	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	34.9	0	BX	0	1.96	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	35.5	0	BX	0	1.95	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	36.2	0	BX	0	1.94	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	36.8	0	BX	0	1.95	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	37.5	0	BX	0	1.95	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	38.1	0	BX	0	1.94	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	38.8	0	BX	0	1.94	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	39.4	0	BX	0	1.93	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	40.0	0	BX	0	1.94	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	40.7	0	BX	0	1.93	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	41.3	0	BX	0	1.95	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	42.0	0	BX	0	1.95	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	42.6	0	BX	0	1.95	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	43.3	0	BX	0	1.95	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	43.9	0	BX	0	1.95	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	44.6	0	BX	0	1.95	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	45.2	0	BX	0	1.95	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	45.8	0	BX	0	1.94	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	46.5	0	BX	0	1.94	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	47.1	0	BX	0	1.94	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	47.8	0	BX	0	1.93	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	48.4	0	BX	0	1.93	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	49.1	0	BX	0	1.93	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	49.7	0	BX	0	1.93	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	50.4	0	BX	0	1.92	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	51.0	0	BX	0	1.92	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	51.6	0	BX	0	1.91	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	52.3	0	BX	0	1.92	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	52.9	0	BX	0	1.92	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	53.6	0	BX	0	1.92	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	54.2	0	BX	0	1.92	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	54.9	0	BX	0	1.92	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	55.5	0	BX	0	1.92	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	56.1	0	BX	0	1.92	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	56.8	0	BX	0	1.92	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	57.4	0	BX	0	1.92	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	58.1	0	BX	0	1.93	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	58.7	0	BX	0	1.93	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	59.4	0	BX	0	1.92	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	60.0	0	BX	0	1.92	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	60.6	0	BX	0	1.92	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	61.3	0	BX	0	1.91	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	61.9	0	BX	0	1.92	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	62.6	0	BX	0	1.92	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	63.2	0	BX	0	1.92	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	63.9	0	BX	0	1.92	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	64.5	0	BX	0	1.92	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	65.1	0	BX	0	1.93	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	65.8	0	BX	0	1.93	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	66.4	0	BX	0	1.93	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	67.1	0	BX	0	1.93	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	67.7	0	BX	0	1.93	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	68.4	0	BX	0	1.92	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	69.0	0	BX	0	1.92	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	69.6	0	BX	0	1.93	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	70.3	0	BX	0	1.93	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	70.9	0	BX	0	1.93	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	71.6	0	BX	0	1.94	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	72.2	0	BX	0	1.93	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	72.9	0	BX	0	1.94	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	73.5	0	BX	0	1.94	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	74.1	0	BX	0	1.93	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	74.8	0	BX	0	1.94	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	75.4	0	BX	0	1.93	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	76.1	0	BX	0	1.94	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	76.7	0	BX	0	1.94	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	77.4	0	BX	0	1.94	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	78.0	0	BX	0	1.94	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	78.6	0	BX	0	1.94	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	79.3	0	BX	0	1.93	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	79.9	0	BX	0	1.93	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	80.6	0	BX	0	1.93	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	81.2	0	BX	0	1.93	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	81.8	0	BX	0	1.94	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	82.5	0	BX	0	1.93	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	83.1	0	BX	0	1.94	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	83.8	0	BX	0	1.94	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	84.4	0	BX	0	1.93	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	85.1	0	BX	0	1.94	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	85.7	0	BX	0	1.94	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	86.3	0	BX	0	1.94	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	87.0	0	BX	0	1.94	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	87.6	0	BX	0	1.94	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	88.3	0	BX	0	1.93	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	88.9	0	BX	0	1.93	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	89.5	0	BX	0	1.94	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	90.2	0	BX	0	1.94	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	90.8	0	BX	0	1.92	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	91.5	0	BX	0	1.94	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	92.1	0	BX	0	1.93	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	92.7	0	BX	0	1.94	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	93.4	0	BX	0	1.94	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	94.0	0	BX	0	1.93	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	94.7	0	BX	0	1.94	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	95.3	0	BX	0	1.93	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	96.0	0	BX	0	1.94	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	96.6	0	BX	0	1.94	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	97.2	0	BX	0	1.93	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	97.9	0	BX	0	1.93	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	98.5	0	BX	0	1.93	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	99.2	0	BX	0	1.93	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	99.8	0	BX	0	1.93	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	100.4	0	BX	0	1.93	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	101.1	0	BX	0	1.93	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	101.7	0	BX	0	1.93	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	102.4	0	BX	0	1.93	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	103.0	0	BX	0	1.93	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	103.6	0	BX	0	1.93	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	104.3	0	BX	0	1.93	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	104.9	0	BX	0	1.94	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	105.6	0	BX	0	1.93	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	106.2	0	BX	0	1.93	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	106.8	0	BX	0	1.93	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	107.5	0	BX	0	1.94	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	108.1	0	BX	0	1.95	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	108.8	0	BX	0	1.95	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	109.4	0	BX	0	1.95	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	110.0	0	BX	0	1.96	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	110.7	0	BX	0	1.99	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	111.3	0	BX	0	2.00	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	112.0	0	BX	0	2.01	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	112.6	0	BX	0	2.01	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	113.2	0	BX	0	2.01	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	113.9	0	BX	0	2.01	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	114.5	0	BX	0	2.01	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	115.2	0	BX	0	2.01	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	115.8	0	BX	0	2.03	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	116.4	0	BX	0	2.04	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	117.1	0	BX	0	2.06	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	117.7	0	BX	0	2.06	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	118.4	0	BX	0	2.08	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	119.0	0	BX	0	2.10	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	119.6	0	BX	0	2.13	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	120.3	0	BX	0	2.14	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	120.9	0	BX	0	2.17	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	121.5	0	BX	0	2.17	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	122.2	0	BX	0	2.20	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	122.8	0	BX	0	2.21	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	123.5	0	BX	0	2.21	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	124.1	0	BX	0	2.21	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	124.7	0	BX	0	2.21	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	125.4	0	BX	0	2.23	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	126.0	0	BX	0	2.24	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	126.7	0	BX	0	2.25	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	127.3	0	BX	0	2.25	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	127.9	0	BX	0	2.24	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	128.6	0	BX	0	2.24	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	129.2	0	BX	0	2.24	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	129.9	0	BX	0	2.24	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	130.5	0	BX	0	2.24	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	131.1	0	BX	0	2.24	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	131.8	0	BX	0	2.25	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	132.4	0	BX	0	2.26	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	133.0	0	BX	0	2.26	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	133.7	0	BX	0	2.27	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	134.3	0	BX	0	2.29	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	135.0	0	BX	0	2.30	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	135.6	0	BX	0	2.31	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	136.2	0	BX	0	2.36	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	136.9	0	BX	0	2.43	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	137.5	0	BX	0	2.46	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	138.2	0	BX	0	2.49	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	138.8	0	BX	0	2.53	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	139.4	0	BX	0	2.55	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	140.1	0	BX	0	2.56	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	140.7	0	BX	0	2.56	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	141.3	0	BX	0	2.54	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	142.0	0	BX	0	2.55	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	142.6	0	BX	0	2.58	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	143.3	0	BX	0	2.62	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	143.9	0	BX	0	2.64	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	144.5	0	BX	0	2.65	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	145.2	0	BX	0	2.63	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	145.8	0	BX	0	2.64	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	146.4	0	BX	0	2.66	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	147.1	0	BX	0	2.70	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	147.7	0	BX	0	2.75	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	148.4	0	BX	0	2.76	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	149.0	0	BX	0	2.77	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	149.6	0	BX	0	2.77	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	150.3	0	BX	0	2.77	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	150.9	0	BX	0	2.77	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	151.5	0	BX	0	2.77	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	152.2	0	BX	0	2.76	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	152.8	0	BX	0	2.77	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	153.4	0	BX	0	2.83	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	154.1	0	BX	0	2.87	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	154.7	0	BX	0	2.89	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	155.4	0	BX	0	2.92	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	156.0	0	BX	0	2.94	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	156.6	0	BX	0	2.95	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	157.3	0	BX	0	2.97	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	157.9	0	BX	0	3.00	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	158.5	0	BX	0	2.98	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	159.2	0	BX	0	2.97	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	159.8	0	BX	0	2.96	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	160.5	0	BX	0	2.95	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	161.1	0	BX	0	2.94	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	161.7	0	BX	0	2.94	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	162.4	0	BX	0	2.95	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	163.0	0	BX	0	2.97	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	163.6	0	BX	0	2.98	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	164.3	0	BX	0	3.00	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	164.9	0	BX	0	3.01	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	165.5	0	BX	0	3.03	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	166.2	0	BX	0	3.06	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	166.8	0	BX	0	3.06	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	167.4	0	BX	0	3.04	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	168.1	0	BX	0	3.04	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	168.7	0	BX	0	3.03	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	169.4	0	BX	0	3.05	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	170.0	0	BX	0	3.07	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	170.6	0	BX	0	3.08	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	171.3	0	BX	0	3.09	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	171.9	0	BX	0	3.09	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	172.5	0	BX	0	3.09	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	173.2	0	BX	0	3.09	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	173.8	0	BX	0	3.11	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	174.4	0	BX	0	3.10	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	175.1	0	BX	0	3.13	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	175.7	0	BX	0	3.15	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	176.3	0	BX	0	3.18	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	177.0	0	BX	0	3.23	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	177.6	0	BX	0	3.25	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	178.3	0	BX	0	3.26	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	178.9	0	BX	0	3.27	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	179.5	0	BX	0	3.27	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	180.2	0	BX	0	3.29	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	180.8	0	BX	0	3.30	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	181.4	0	BX	0	3.29	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	182.1	0	BX	0	3.30	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	182.7	0	BX	0	3.30	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	183.3	0	BX	0	3.27	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	184.0	0	BX	0	3.27	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	184.6	0	BX	0	3.29	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	185.2	0	BX	0	3.30	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	185.9	0	BX	0	3.30	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	186.5	0	BX	0	3.28	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	187.1	0	BX	0	3.31	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	187.8	0	BX	0	3.33	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	188.4	0	BX	0	3.35	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	189.0	0	BX	0	3.36	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	189.7	0	BX	0	3.37	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	190.3	0	BX	0	3.36	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	190.9	0	BX	0	3.36	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	191.6	0	BX	0	3.35	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	192.2	0	BX	0	3.35	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	192.9	0	BX	0	3.35	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	193.5	0	BX	0	3.35	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	194.1	0	BX	0	3.36	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	194.8	0	BX	0	3.36	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	195.4	0	BX	0	3.36	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	196.0	0	BX	0	3.37	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	196.7	0	BX	0	3.38	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	197.3	0	BX	0	3.39	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	197.9	0	BX	0	3.40	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	198.6	0	BX	0	3.40	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	199.2	0	BX	0	3.41	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	199.8	0	BX	0	3.41	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	200.5	0	BX	0	3.42	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	201.1	0	BX	0	3.43	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	201.7	0	BX	0	3.44	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	202.4	0	BX	0	3.44	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	203.0	0	BX	0	3.44	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	203.6	0	BX	0	3.45	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	204.3	0	BX	0	3.43	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	204.9	0	BX	0	3.41	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	205.5	0	BX	0	3.39	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	206.2	0	BX	0	3.38	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	206.8	0	BX	0	3.36	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	207.4	0	BX	0	3.35	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	208.1	0	BX	0	3.35	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	208.7	0	BX	0	3.37	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	209.3	0	BX	0	3.38	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	210.0	0	BX	0	3.38	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	210.6	0	BX	0	3.37	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	211.2	0	BX	0	3.37	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	211.9	0	BX	0	3.38	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	212.5	0	BX	0	3.38	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	213.1	0	BX	0	3.38	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	213.8	0	BX	0	3.37	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	214.4	0	BX	0	3.37	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	215.0	0	BX	0	3.37	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	215.7	0	BX	0	3.36	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	216.3	0	BX	0	3.35	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	216.9	0	BX	0	3.35	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	217.6	0	BX	0	3.34	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	218.2	0	BX	0	3.31	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	218.8	0	BX	0	3.29	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	219.4	0	BX	0	3.29	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	220.1	0	BX	0	3.27	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	220.7	0	BX	0	3.26	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	221.3	0	BX	0	3.26	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	222.0	0	BX	0	3.26	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	222.6	0	BX	0	3.26	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	223.2	0	BX	0	3.25	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	223.9	0	BX	0	3.25	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	224.5	0	BX	0	3.25	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	225.1	0	BX	0	3.26	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	225.8	0	BX	0	3.25	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	226.4	0	BX	0	3.25	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	227.0	0	BX	0	3.24	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	227.7	0	BX	0	3.24	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	228.3	0	BX	0	3.23	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	228.9	0	BX	0	3.23	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	229.6	0	BX	0	3.19	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	230.2	0	BX	0	3.17	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	230.8	0	BX	0	3.16	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	231.5	0	BX	0	3.16	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	232.1	0	BX	0	3.16	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	232.7	0	BX	0	3.17	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	233.4	0	BX	0	3.18	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	234.0	0	BX	0	3.19	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	234.6	0	BX	0	3.19	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	235.2	0	BX	0	3.19	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	235.9	0	BX	0	3.20	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	236.5	0	BX	0	3.21	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	237.1	0	BX	0	3.23	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	237.8	0	BX	0	3.23	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	238.4	0	BX	0	3.23	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	239.0	0	BX	0	3.21	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	239.7	0	BX	0	3.21	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	240.3	0	BX	0	3.20	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	240.9	0	BX	0	3.19	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	241.6	0	BX	0	3.20	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	242.2	0	BX	0	3.20	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	242.8	0	BX	0	3.19	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	243.4	0	BX	0	3.19	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	244.1	0	BX	0	3.18	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	244.7	0	BX	0	3.18	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	245.3	0	BX	0	3.19	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	246.0	0	BX	0	3.20	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	246.6	0	BX	0	3.21	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	247.2	0	BX	0	3.23	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	247.9	0	BX	0	3.26	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	248.5	0	BX	0	3.26	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	249.1	0	BX	0	3.25	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	249.8	0	BX	0	3.24	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	250.4	0	BX	0	3.24	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	251.0	0	BX	0	3.24	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	251.6	0	BX	0	3.25	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	252.3	0	BX	0	3.24	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	252.9	0	BX	0	3.25	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	253.5	0	BX	0	3.25	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	254.2	0	BX	0	3.24	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	254.8	0	BX	0	3.24	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	255.4	0	BX	0	3.24	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	256.1	0	BX	0	3.25	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	256.7	0	BX	0	3.26	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	257.3	0	BX	0	3.26	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	257.9	0	BX	0	3.26	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	258.6	0	BX	0	3.27	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	259.2	0	BX	0	3.27	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	259.8	0	BX	0	3.28	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	260.5	0	BX	0	3.28	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	261.1	0	BX	0	3.29	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	261.7	0	BX	0	3.30	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	262.4	0	BX	0	3.30	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	263.0	0	BX	0	3.30	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	263.6	0	BX	0	3.30	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	264.2	0	BX	0	3.30	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	264.9	0	BX	0	3.31	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	265.5	0	BX	0	3.31	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	266.1	0	BX	0	3.31	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	266.8	0	BX	0	3.30	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	267.4	0	BX	0	3.30	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	268.0	0	BX	0	3.29	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	268.6	0	BX	0	3.30	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	269.3	0	BX	0	3.32	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	269.9	0	BX	0	3.34	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	270.5	0	BX	0	3.36	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	271.2	0	BX	0	3.37	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	271.8	0	BX	0	3.37	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	272.4	0	BX	0	3.37	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	273.0	0	BX	0	3.37	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	273.7	0	BX	0	3.37	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	274.3	0	BX	0	3.38	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	274.9	0	BX	0	3.39	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	275.6	0	BX	0	3.40	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	276.2	0	BX	0	3.41	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	276.8	0	BX	0	3.42	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	277.4	0	BX	0	3.42	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	278.1	0	BX	0	3.42	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	278.7	0	BX	0	3.41	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	279.3	0	BX	0	3.40	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	280.0	0	BX	0	3.40	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	280.6	0	BX	0	3.39	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	281.2	0	BX	0	3.39	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	281.8	0	BX	0	3.38	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	282.5	0	BX	0	3.38	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	283.1	0	BX	0	3.36	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	283.7	0	BX	0	3.36	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	284.4	0	BX	0	3.36	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	285.0	0	BX	0	3.35	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	285.6	0	BX	0	3.35	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	286.2	0	BX	0	3.35	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	286.9	0	BX	0	3.35	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	287.5	0	BX	0	3.36	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	288.1	0	BX	0	3.36	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	288.7	0	BX	0	3.36	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	289.4	0	BX	0	3.37	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	290.0	0	BX	0	3.37	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	290.6	0	BX	0	3.37	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	291.3	0	BX	0	3.38	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	291.9	0	BX	0	3.37	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	292.5	0	BX	0	3.36	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	293.1	0	BX	0	3.35	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	293.8	0	BX	0	3.35	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	294.4	0	BX	0	3.36	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	295.0	0	BX	0	3.35	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	295.7	0	BX	0	3.35	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	296.3	0	BX	0	3.35	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	296.9	0	BX	0	3.34	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	297.5	0	BX	0	3.34	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	298.2	0	BX	0	3.34	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	298.8	0	BX	0	3.33	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	299.4	0	BX	0	3.33	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	300.0	0	BX	0	3.34	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	300.7	0	BX	0	3.34	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	301.3	0	BX	0	3.34	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	301.9	0	BX	0	3.34	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	302.5	0	BX	0	3.34	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	303.2	0	BX	0	3.34	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	303.8	0	BX	0	3.34	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	304.4	0	BX	0	3.34	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	305.1	0	BX	0	3.34	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	305.7	0	BX	0	3.34	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	306.3	0	BX	0	3.35	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	306.9	0	BX	0	3.35	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	307.6	0	BX	0	3.34	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	308.2	0	BX	0	3.34	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	308.8	0	BX	0	3.35	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	309.4	0	BX	0	3.34	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	310.1	0	BX	0	3.34	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	310.7	0	BX	0	3.34	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	311.3	0	BX	0	3.34	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	311.9	0	BX	0	3.33	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	312.6	0	BX	0	3.33	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	313.2	0	BX	0	3.33	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	313.8	0	BX	0	3.34	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	314.4	0	BX	0	3.34	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	315.1	0	BX	0	3.35	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	315.7	0	BX	0	3.34	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	316.3	0	BX	0	3.35	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	316.9	0	BX	0	3.35	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	317.6	0	BX	0	3.35	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	318.2	0	BX	0	3.35	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	318.8	0	BX	0	3.36	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	319.5	0	BX	0	3.36	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	320.1	0	BX	0	3.35	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	320.7	0	BX	0	3.35	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	321.3	0	BX	0	3.35	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	322.0	0	BX	0	3.36	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	322.6	0	BX	0	3.36	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	323.2	0	BX	0	3.37	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	323.8	0	BX	0	3.37	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	324.5	0	BX	0	3.36	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	325.1	0	BX	0	3.36	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	325.7	0	BX	0	3.36	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	326.3	0	BX	0	3.36	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	327.0	0	BX	0	3.36	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	327.6	0	BX	0	3.36	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	328.2	0	BX	0	3.35	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	328.8	0	BX	0	3.35	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	329.5	0	BX	0	3.35	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	330.1	0	BX	0	3.35	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	330.7	0	BX	0	3.35	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	331.3	0	BX	0	3.35	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	332.0	0	BX	0	3.35	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	332.6	0	BX	0	3.36	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	333.2	0	BX	0	3.36	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	333.8	0	BX	0	3.36	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	334.5	0	BX	0	3.36	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	335.1	0	BX	0	3.36	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	335.7	0	BX	0	3.36	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	336.3	0	BX	0	3.36	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	336.9	0	BX	0	3.37	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	337.6	0	BX	0	3.37	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	338.2	0	BX	0	3.37	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	338.8	0	BX	0	3.37	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	339.4	0	BX	0	3.37	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	340.1	0	BX	0	3.37	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	340.7	0	BX	0	3.37	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	341.3	0	BX	0	3.37	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	341.9	0	BX	0	3.37	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	342.6	0	BX	0	3.37	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	343.2	0	BX	0	3.37	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	343.8	0	BX	0	3.36	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	344.4	0	BX	0	3.36	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	345.1	0	BX	0	3.37	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	345.7	0	BX	0	3.36	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	346.3	0	BX	0	3.37	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	346.9	0	BX	0	3.38	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	347.6	0	BX	0	3.39	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	348.2	0	BX	0	3.38	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	348.8	0	BX	0	3.38	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	349.4	0	BX	0	3.38	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	350.0	0	BX	0	3.38	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	350.7	0	BX	0	3.38	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	351.3	0	BX	0	3.39	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	351.9	0	BX	0	3.38	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	352.5	0	BX	0	3.38	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	353.2	0	BX	0	3.38	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	353.8	0	BX	0	3.38	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	354.4	0	BX	0	3.37	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	355.0	0	BX	0	3.37	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	355.7	0	BX	0	3.37	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	356.3	0	BX	0	3.36	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	356.9	0	BX	0	3.36	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	357.5	0	BX	0	3.35	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	358.2	0	BX	0	3.35	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	358.8	0	BX	0	3.35	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	359.4	0	BX	0	3.35	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	360.0	0	BX	0	3.35	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	360.6	0	BX	0	3.36	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	361.3	0	BX	0	3.36	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	361.9	0	BX	0	3.37	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	362.5	0	BX	0	3.38	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	363.1	0	BX	0	3.39	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	363.8	0	BX	0	3.40	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	364.4	0	BX	0	3.40	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	365.0	0	BX	0	3.40	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	365.6	0	BX	0	3.42	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	366.2	0	BX	0	3.41	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	366.9	0	BX	0	3.41	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	367.5	0	BX	0	3.42	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	368.1	0	BX	0	3.44	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	368.7	0	BX	0	3.45	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	369.4	0	BX	0	3.45	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	370.0	0	BX	0	3.46	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	370.6	0	BX	0	3.45	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	371.2	0	BX	0	3.46	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	371.8	0	BX	0	3.45	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	372.5	0	BX	0	3.46	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	373.1	0	BX	0	3.45	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	373.7	0	BX	0	3.46	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	374.3	0	BX	0	3.46	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	375.0	0	BX	0	3.46	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	375.6	0	BX	0	3.48	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	376.2	0	BX	0	3.48	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	376.8	0	BX	0	3.48	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	377.4	0	BX	0	3.48	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	378.1	0	BX	0	3.48	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	378.7	0	BX	0	3.49	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	379.3	0	BX	0	3.50	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	379.9	0	BX	0	3.51	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	380.5	0	BX	0	3.51	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	381.2	0	BX	0	3.51	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	381.8	0	BX	0	3.51	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	382.4	0	BX	0	3.51	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	383.0	0	BX	0	3.51	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	383.7	0	BX	0	3.50	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	384.3	0	BX	0	3.50	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	384.9	0	BX	0	3.50	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	385.5	0	BX	0	3.50	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	386.1	0	BX	0	3.50	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	386.8	0	BX	0	3.49	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	387.4	0	BX	0	3.49	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	388.0	0	BX	0	3.49	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	388.6	0	BX	0	3.49	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	389.2	0	BX	0	3.49	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	389.9	0	BX	0	3.49	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	390.5	0	BX	0	3.49	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	391.1	0	BX	0	3.49	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	391.7	0	BX	0	3.48	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	392.3	0	BX	0	3.48	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	393.0	0	BX	0	3.48	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	393.6	0	BX	0	3.46	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	394.2	0	BX	0	3.46	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	394.8	0	BX	0	3.45	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	395.4	0	BX	0	3.45	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	396.1	0	BX	0	3.45	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	396.7	0	BX	0	3.45	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	397.3	0	BX	0	3.44	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	397.9	0	BX	0	3.44	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	398.5	0	BX	0	3.45	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	399.2	0	BX	0	3.45	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	399.8	0	BX	0	3.45	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	400.4	0	BX	0	3.45	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	401.0	0	BX	0	3.44	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	401.6	0	BX	0	3.45	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	402.3	0	BX	0	3.44	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	402.9	0	BX	0	3.44	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	403.5	0	BX	0	3.45	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	404.1	0	BX	0	3.44	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	404.7	0	BX	0	3.44	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	405.4	0	BX	0	3.43	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	406.0	0	BX	0	3.43	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	406.6	0	BX	0	3.43	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	407.2	0	BX	0	3.43	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	407.8	0	BX	0	3.44	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	408.5	0	BX	0	3.44	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	409.1	0	BX	0	3.44	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	409.7	0	BX	0	3.44	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	410.3	0	BX	0	3.43	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	410.9	0	BX	0	3.43	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	411.6	0	BX	0	3.42	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	412.2	0	BX	0	3.42	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	412.8	0	BX	0	3.42	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	413.4	0	BX	0	3.42	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	414.0	0	BX	0	3.42	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	414.6	0	BX	0	3.42	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	415.3	0	BX	0	3.42	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	415.9	0	BX	0	3.42	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	416.5	0	BX	0	3.42	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	417.1	0	BX	0	3.42	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	417.7	0	BX	0	3.42	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	418.4	0	BX	0	3.42	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	419.0	0	BX	0	3.43	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	419.6	0	BX	0	3.43	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	420.2	0	BX	0	3.43	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	420.8	0	BX	0	3.41	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	421.5	0	BX	0	3.41	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	422.1	0	BX	0	3.41	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	422.7	0	BX	0	3.40	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	423.3	0	BX	0	3.40	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	423.9	0	BX	0	3.40	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	424.5	0	BX	0	3.40	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	425.2	0	BX	0	3.40	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	425.8	0	BX	0	3.40	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	426.4	0	BX	0	3.40	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	427.0	0	BX	0	3.40	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	427.6	0	BX	0	3.41	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	428.3	0	BX	0	3.41	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	428.9	0	BX	0	3.41	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	429.5	0	BX	0	3.42	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	430.1	0	BX	0	3.41	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	430.7	0	BX	0	3.42	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	431.3	0	BX	0	3.42	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	432.0	0	BX	0	3.42	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	432.6	0	BX	0	3.42	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	433.2	0	BX	0	3.41	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	433.8	0	BX	0	3.42	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	434.4	0	BX	0	3.42	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	435.0	0	BX	0	3.41	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	435.7	0	BX	0	3.41	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	436.3	0	BX	0	3.42	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	436.9	0	BX	0	3.41	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	437.5	0	BX	0	3.42	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	438.1	0	BX	0	3.42	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	438.8	0	BX	0	3.42	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	439.4	0	BX	0	3.42	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	440.0	0	BX	0	3.42	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	440.6	0	BX	0	3.42	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	441.2	0	BX	0	3.42	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	441.8	0	BX	0	3.42	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	442.5	0	BX	0	3.42	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	443.1	0	BX	0	3.41	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	443.7	0	BX	0	3.42	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	444.3	0	BX	0	3.42	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	444.9	0	BX	0	3.41	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	445.5	0	BX	0	3.41	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	446.2	0	BX	0	3.41	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	446.8	0	BX	0	3.41	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	447.4	0	BX	0	3.42	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	448.0	0	BX	0	3.42	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	448.6	0	BX	0	3.42	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	449.2	0	BX	0	3.42	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	449.9	0	BX	0	3.43	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	450.5	0	BX	0	3.43	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	451.1	0	BX	0	3.44	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	451.7	0	BX	0	3.44	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	452.3	0	BX	0	3.45	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	452.9	0	BX	0	3.45	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	453.6	0	BX	0	3.45	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	454.2	0	BX	0	3.45	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	454.8	0	BX	0	3.45	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	455.4	0	BX	0	3.45	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	456.0	0	BX	0	3.45	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	456.6	0	BX	0	3.45	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	457.3	0	BX	0	3.45	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	457.9	0	BX	0	3.45	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	458.5	0	BX	0	3.45	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	459.1	0	BX	0	3.45	0
@5932__1991520	001	C	03/18/1991	04:12	165.8500	50.4833	0	459.7	0	BX	0	3.45	0
@5932__1991521	001	B	05/11/1991	05:40	169.6833	52.4667	0	3.0	0	BX	0	3.8	0
@5932__1991521	001	B	05/11/1991	05:40	169.6833	52.4667	0	23.0	0	BX	0	3.9	0
@5932__1991521	001	B	05/11/1991	05:40	169.6833	52.4667	0	25.0	0	BX	0	4.0	0
@5932__1991521	001	B	05/11/1991	05:40	169.6833	52.4667	0	37.0	0	BX	0	5.0	0
@5932__1991521	001	B	05/11/1991	05:40	169.6833	52.4667	0	48.0	0	BX	0	5.5	0
@5932__1991521	001	B	05/11/1991	05:40	169.6833	52.4667	0	63.0	0	BX	0	6.4	0
@5932__1991521	001	B	05/11/1991	05:40	169.6833	52.4667	0	72.0	0	BX	0	6.9	0
@5932__1991521	001	B	05/11/1991	05:40	169.6833	52.4667	0	90.0	0	BX	0	6.5	0
@5932__1991521	001	B	05/11/1991	05:40	169.6833	52.4667	0	106.0	0	BX	0	5.6	0
@5932__1991521	001	B	05/11/1991	05:40	169.6833	52.4667	0	116.0	0	BX	0	5.9	0
@5932__1991521	001	B	05/11/1991	05:40	169.6833	52.4667	0	125.0	0	BX	0	7.0	0
@5932__1991521	001	B	05/11/1991	05:40	169.6833	52.4667	0	132.0	0	BX	0	7.5	0
@5932__1991521	001	B	05/11/1991	05:40	169.6833	52.4667	0	138.0	0	BX	0	7.2	0
@5932__1991521	001	B	05/11/1991	05:40	169.6833	52.4667	0	139.0	0	BX	0	6.8	0
@5932__1991521	001	B	05/11/1991	05:40	169.6833	52.4667	0	171.0	0	BX	0	7.5	0
@5932__1991521	001	B	05/11/1991	05:40	169.6833	52.4667	0	184.0	0	BX	0	8.4	0
@5932__1991521	001	B	05/11/1991	05:40	169.6833	52.4667	0	191.0	0	BX	0	8.4	0
@5932__1991521	001	B	05/11/1991	05:40	169.6833	52.4667	0	201.0	0	BX	0	8.3	0
@5932__1991521	001	B	05/11/1991	05:40	169.6833	52.4667	0	222.0	0	BX	0	8.8	0
@5932__1991521	001	B	05/11/1991	05:40	169.6833	52.4667	0	250.0	0	BX	0	9.5	0
@5932__1991521	001	B	05/11/1991	05:40	169.6833	52.4667	0	271.0	0	BX	0	9.6	0
@5932__1991521	001	B	05/11/1991	05:40	169.6833	52.4667	0	301.0	0	BX	0	9.9	0
@5932__1991521	001	B	05/11/1991	05:40	169.6833	52.4667	0	359.0	0	BX	0	10.2	0
@5932__1991521	001	B	05/11/1991	05:40	169.6833	52.4667	0	376.0	0	BX	0	10.4	0
@5932__1991521	001	B	05/11/1991	05:40	169.6833	52.4667	0	389.0	0	BX	0	10.8	0
@5932__1991521	001	B	05/11/1991	05:40	169.6833	52.4667	0	404.0	0	BX	0	10.8	0
@5932__1991521	001	B	05/11/1991	05:40	169.6833	52.4667	0	432.0	0	BX	0	11.0	0
@5932__1991521	001	B	05/11/1991	05:40	169.6833	52.4667	0	438.0	0	BX	0	10.9	0
@5932__1991521	001	B	05/11/1991	05:40	169.6833	52.4667	0	460.0	0	BX	0	11.0	0
@5932__1991521	002	B	05/11/1991	17:58	165.0000	51.2667	0	0.0	0	BX	0	3.05	0
@5932__1991521	002	B	05/11/1991	17:58	165.0000	51.2667	0	3.0	0	BX	0	3.05	0
@5932__1991521	002	B	05/11/1991	17:58	165.0000	51.2667	0	4.0	0	BX	0	2.90	0
@5932__1991521	002	B	05/11/1991	17:58	165.0000	51.2667	0	5.0	0	BX	0	2.77	0
@5932__1991521	002	B	05/11/1991	17:58	165.0000	51.2667	0	10.0	0	BX	0	2.77	0
@5932__1991521	002	B	05/11/1991	17:58	165.0000	51.2667	0	12.0	0	BX	0	2.85	0
@5932__1991521	002	B	05/11/1991	17:58	165.0000	51.2667	0	13.0	0	BX	0	3.00	0
@5932__1991521	002	B	05/11/1991	17:58	165.0000	51.2667	0	14.0	0	BX	0	3.40	0
@5932__1991521	002	B	05/11/1991	17:58	165.0000	51.2667	0	15.0	0	BX	0	3.93	0
@5932__1991521	002	B	05/11/1991	17:58	165.0000	51.2667	0	16.0	0	BX	0	4.19	0
@5932__1991521	002	B	05/11/1991	17:58	165.0000	51.2667	0	18.0	0	BX	0	4.53	0
@5932__1991521	002	B	05/11/1991	17:58	165.0000	51.2667	0	20.0	0	BX	0	4.38	0
@5932__1991521	002	B	05/11/1991	17:58	165.0000	51.2667	0	21.0	0	BX	0	3.90	0
@5932__1991521	002	B	05/11/1991	17:58	165.0000	51.2667	0	30.0	0	BX	0	3.17	0
@5932__1991521	002	B	05/11/1991	17:58	165.0000	51.2667	0	38.0	0	BX	0	2.94	0
@5932__1991521	002	B	05/11/1991	17:58	165.0000	51.2667	0	97.0	0	BX	0	2.21	0
@5932__1991521	002	B	05/11/1991	17:58	165.0000	51.2667	0	111.0	0	BX	0	2.16	0
@5932__1991521	002	B	05/11/1991	17:58	165.0000	51.2667	0	113.0	0	BX	0	2.33	0
@5932__1991521	002	B	05/11/1991	17:58	165.0000	51.2667	0	116.0	0	BX	0	2.86	0
@5932__1991521	002	B	05/11/1991	17:58	165.0000	51.2667	0	118.0	0	BX	0	3.10	0
@5932__1991521	002	B	05/11/1991	17:58	165.0000	51.2667	0	122.0	0	BX	0	3.33	0
@5932__1991521	002	B	05/11/1991	17:58	165.0000	51.2667	0	129.0	0	BX	0	3.55	0
@5932__1991521	002	B	05/11/1991	17:58	165.0000	51.2667	0	159.0	0	BX	0	3.71	0
@5932__1991521	002	B	05/11/1991	17:58	165.0000	51.2667	0	460.0	0	BX	0	3.39	0
@5932__1991522	001	B	06/29/1991	17:42	167.8167	52.0000	0	0.0	0	BX	0	5.66	0
@5932__1991522	001	B	06/29/1991	17:42	167.8167	52.0000	0	18.0	0	BX	0	5.61	0
@5932__1991522	001	B	06/29/1991	17:42	167.8167	52.0000	0	19.0	0	BX	0	5.55	0
@5932__1991522	001	B	06/29/1991	17:42	167.8167	52.0000	0	21.0	0	BX	0	5.46	0
@5932__1991522	001	B	06/29/1991	17:42	167.8167	52.0000	0	22.0	0	BX	0	5.12	0
@5932__1991522	001	B	06/29/1991	17:42	167.8167	52.0000	0	23.0	0	BX	0	4.92	0
@5932__1991522	001	B	06/29/1991	17:42	167.8167	52.0000	0	38.0	0	BX	0	4.58	0
@5932__1991522	001	B	06/29/1991	17:42	167.8167	52.0000	0	48.0	0	BX	0	4.09	0
@5932__1991522	001	B	06/29/1991	17:42	167.8167	52.0000	0	52.0	0	BX	0	3.73	0
@5932__1991522	001	B	06/29/1991	17:42	167.8167	52.0000	0	59.0	0	BX	0	3.53	0
@5932__1991522	001	B	06/29/1991	17:42	167.8167	52.0000	0	63.0	0	BX	0	3.39	0
@5932__1991522	001	B	06/29/1991	17:42	167.8167	52.0000	0	65.0	0	BX	0	3.20	0
@5932__1991522	001	B	06/29/1991	17:42	167.8167	52.0000	0	70.0	0	BX	0	2.97	0
@5932__1991522	001	B	06/29/1991	17:42	167.8167	52.0000	0	85.0	0	BX	0	2.81	0
@5932__1991522	001	B	06/29/1991	17:42	167.8167	52.0000	0	99.0	0	BX	0	2.87	0
@5932__1991522	001	B	06/29/1991	17:42	167.8167	52.0000	0	112.0	0	BX	0	3.04	0
@5932__1991522	001	B	06/29/1991	17:42	167.8167	52.0000	0	125.0	0	BX	0	3.59	0
@5932__1991522	001	B	06/29/1991	17:42	167.8167	52.0000	0	139.0	0	BX	0	3.74	0
@5932__1991522	001	B	06/29/1991	17:42	167.8167	52.0000	0	152.0	0	BX	0	3.59	0
@5932__1991522	001	B	06/29/1991	17:42	167.8167	52.0000	0	305.0	0	BX	0	3.54	0
@5932__1991522	001	B	06/29/1991	17:42	167.8167	52.0000	0	760.0	0	BX	0	2.88	0
@5932__1991523	001	B	08/18/1991	04:00	167.1667	51.9667	0	3.0	0	BX	0	8.8	0
@5932__1991523	001	B	08/18/1991	04:00	167.1667	51.9667	0	39.0	0	BX	0	8.7	
@5932__1991523	001	B	08/18/1991	04:00	167.1667	51.9667	0	42.0	0	BX	0	6.2	
@5932__1991523	001	B	08/18/1991	04:00	167.1667	51.9667	0	52.0	0	BX	0	6.2	0
@5932__1991523	001	B	08/18/1991	04:00	167.1667	51.9667	0	90.0	0	BX	0	4.8	0
@5932__1991523	001	B	08/18/1991	04:00	167.1667	51.9667	0	99.0	0	BX	0	5.3	0
@5932__1991523	001	B	08/18/1991	04:00	167.1667	51.9667	0	149.0	0	BX	0	5.8	0
@5932__1991523	001	B	08/18/1991	04:00	167.1667	51.9667	0	195.0	0	BX	0	5.6	0
@5932__1991523	001	B	08/18/1991	04:00	167.1667	51.9667	0	268.0	0	BX	0	5.9	0
@5932__1991523	001	B	08/18/1991	04:00	167.1667	51.9667	0	288.0	0	BX	0	6.4	0
@5932__1991523	001	B	08/18/1991	04:00	167.1667	51.9667	0	323.0	0	BX	0	6.2	0
@5932__1991523	001	B	08/18/1991	04:00	167.1667	51.9667	0	344.0	0	BX	0	6.2	0
@5932__1991523	001	B	08/18/1991	04:00	167.1667	51.9667	0	366.0	0	BX	0	5.9	0
@5932__1991523	001	B	08/18/1991	04:00	167.1667	51.9667	0	386.0	0	BX	0	6.4	0
@5932__1991523	001	B	08/18/1991	04:00	167.1667	51.9667	0	420.0	0	BX	0	6.1	0
@5932__1991523	001	B	08/18/1991	04:00	167.1667	51.9667	0	440.0	0	BX	0	6.5	0
@5932__1991523	001	B	08/18/1991	04:00	167.1667	51.9667	0	475.0	0	BX	0	6.0	0
@5932__1991523	001	B	08/18/1991	04:00	167.1667	51.9667	0	491.0	0	BX	0	6.0	0
@5932__1991523	001	B	08/18/1991	04:00	167.1667	51.9667	0	515.0	0	BX	0	6.1	0
@5932__1991523	001	B	08/18/1991	04:00	167.1667	51.9667	0	548.0	0	BX	0	6.4	0
@5932__1991523	001	B	08/18/1991	04:00	167.1667	51.9667	0	618.0	0	BX	0	6.5	0
@5932__1991523	001	B	08/18/1991	04:00	167.1667	51.9667	0	643.0	0	BX	0	6.2	0
@5932__1991523	001	B	08/18/1991	04:00	167.1667	51.9667	0	693.0	0	BX	0	6.0	0
@5932__1991523	001	B	08/18/1991	04:00	167.1667	51.9667	0	760.0	0	BX	0	6.2	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	0.6	0	BX	0	7.92	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	1.3	0	BX	0	7.22	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	1.9	0	BX	0	7.04	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	2.6	0	BX	0	7.00	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	3.2	0	BX	0	6.98	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	3.9	0	BX	0	6.98	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	4.5	0	BX	0	6.98	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	5.2	0	BX	0	6.96	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	5.8	0	BX	0	6.98	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	6.5	0	BX	0	6.97	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	7.1	0	BX	0	6.98	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	7.8	0	BX	0	6.97	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	8.4	0	BX	0	6.97	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	9.1	0	BX	0	6.97	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	9.7	0	BX	0	6.97	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	10.4	0	BX	0	6.99	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	11.0	0	BX	0	6.97	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	11.6	0	BX	0	6.97	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	12.3	0	BX	0	6.98	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	12.9	0	BX	0	6.98	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	13.6	0	BX	0	6.97	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	14.2	0	BX	0	6.98	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	14.9	0	BX	0	6.97	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	15.5	0	BX	0	6.97	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	16.2	0	BX	0	6.96	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	16.8	0	BX	0	6.96	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	17.5	0	BX	0	6.97	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	18.1	0	BX	0	6.96	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	18.8	0	BX	0	6.97	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	19.4	0	BX	0	6.96	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	20.0	0	BX	0	6.97	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	20.7	0	BX	0	6.97	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	21.3	0	BX	0	6.99	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	22.0	0	BX	0	6.98	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	22.6	0	BX	0	6.99	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	23.3	0	BX	0	7.00	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	23.9	0	BX	0	6.98	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	24.6	0	BX	0	6.98	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	25.2	0	BX	0	6.99	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	25.9	0	BX	0	6.98	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	26.5	0	BX	0	6.99	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	27.1	0	BX	0	6.98	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	27.8	0	BX	0	6.98	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	28.4	0	BX	0	6.99	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	29.1	0	BX	0	6.96	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	29.7	0	BX	0	6.95	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	30.4	0	BX	0	6.88	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	31.0	0	BX	0	6.81	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	31.7	0	BX	0	6.70	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	32.3	0	BX	0	6.43	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	33.0	0	BX	0	6.28	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	33.6	0	BX	0	6.01	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	34.2	0	BX	0	5.65	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	34.9	0	BX	0	5.50	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	35.5	0	BX	0	5.39	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	36.2	0	BX	0	5.26	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	36.8	0	BX	0	5.20	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	37.5	0	BX	0	5.10	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	38.1	0	BX	0	5.03	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	38.8	0	BX	0	4.96	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	39.4	0	BX	0	5.01	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	40.0	0	BX	0	4.92	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	40.7	0	BX	0	4.86	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	41.3	0	BX	0	4.82	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	42.0	0	BX	0	4.81	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	42.6	0	BX	0	4.78	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	43.3	0	BX	0	4.65	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	43.9	0	BX	0	4.44	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	44.6	0	BX	0	4.33	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	45.2	0	BX	0	4.20	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	45.8	0	BX	0	4.13	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	46.5	0	BX	0	4.06	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	47.1	0	BX	0	4.00	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	47.8	0	BX	0	3.92	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	48.4	0	BX	0	3.84	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	49.1	0	BX	0	3.76	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	49.7	0	BX	0	3.72	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	50.4	0	BX	0	3.70	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	51.0	0	BX	0	3.68	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	51.6	0	BX	0	3.68	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	52.3	0	BX	0	3.67	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	52.9	0	BX	0	3.66	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	53.6	0	BX	0	3.66	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	54.2	0	BX	0	3.69	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	54.9	0	BX	0	3.67	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	55.5	0	BX	0	3.66	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	56.1	0	BX	0	3.62	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	56.8	0	BX	0	3.62	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	57.4	0	BX	0	3.61	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	58.1	0	BX	0	3.56	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	58.7	0	BX	0	3.58	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	59.4	0	BX	0	3.57	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	60.0	0	BX	0	3.56	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	60.6	0	BX	0	3.54	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	61.3	0	BX	0	3.55	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	61.9	0	BX	0	3.56	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	62.6	0	BX	0	3.54	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	63.2	0	BX	0	3.55	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	63.9	0	BX	0	3.51	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	64.5	0	BX	0	3.51	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	65.1	0	BX	0	3.54	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	65.8	0	BX	0	3.54	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	66.4	0	BX	0	3.50	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	67.1	0	BX	0	3.48	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	67.7	0	BX	0	3.48	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	68.4	0	BX	0	3.46	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	69.0	0	BX	0	3.46	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	69.6	0	BX	0	3.46	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	70.3	0	BX	0	3.43	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	70.9	0	BX	0	3.43	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	71.6	0	BX	0	3.43	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	72.2	0	BX	0	3.44	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	72.9	0	BX	0	3.48	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	73.5	0	BX	0	3.53	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	74.1	0	BX	0	3.53	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	74.8	0	BX	0	3.55	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	75.4	0	BX	0	3.55	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	76.1	0	BX	0	3.57	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	76.7	0	BX	0	3.57	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	77.4	0	BX	0	3.59	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	78.0	0	BX	0	3.58	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	78.6	0	BX	0	3.57	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	79.3	0	BX	0	3.58	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	79.9	0	BX	0	3.58	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	80.6	0	BX	0	3.61	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	81.2	0	BX	0	3.60	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	81.8	0	BX	0	3.61	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	82.5	0	BX	0	3.62	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	83.1	0	BX	0	3.62	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	83.8	0	BX	0	3.64	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	84.4	0	BX	0	3.64	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	85.1	0	BX	0	3.66	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	85.7	0	BX	0	3.67	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	86.3	0	BX	0	3.69	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	87.0	0	BX	0	3.64	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	87.6	0	BX	0	3.51	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	88.3	0	BX	0	3.42	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	88.9	0	BX	0	3.38	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	89.5	0	BX	0	3.36	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	90.2	0	BX	0	3.34	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	90.8	0	BX	0	3.34	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	91.5	0	BX	0	3.34	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	92.1	0	BX	0	3.33	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	92.7	0	BX	0	3.32	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	93.4	0	BX	0	3.29	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	94.0	0	BX	0	3.28	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	94.7	0	BX	0	3.28	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	95.3	0	BX	0	3.28	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	96.0	0	BX	0	3.28	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	96.6	0	BX	0	3.28	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	97.2	0	BX	0	3.29	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	97.9	0	BX	0	3.31	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	98.5	0	BX	0	3.32	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	99.2	0	BX	0	3.24	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	99.8	0	BX	0	3.35	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	100.4	0	BX	0	3.35	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	101.1	0	BX	0	3.36	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	101.7	0	BX	0	3.47	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	102.4	0	BX	0	3.54	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	103.0	0	BX	0	3.55	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	103.6	0	BX	0	3.56	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	104.3	0	BX	0	3.56	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	104.9	0	BX	0	3.57	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	105.6	0	BX	0	3.58	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	106.2	0	BX	0	3.57	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	106.8	0	BX	0	3.51	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	107.5	0	BX	0	3.51	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	108.1	0	BX	0	3.52	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	108.8	0	BX	0	3.55	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	109.4	0	BX	0	3.60	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	110.0	0	BX	0	3.68	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	110.7	0	BX	0	3.68	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	111.3	0	BX	0	3.72	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	112.0	0	BX	0	3.66	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	112.6	0	BX	0	3.60	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	113.2	0	BX	0	3.61	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	113.9	0	BX	0	3.61	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	114.5	0	BX	0	3.61	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	115.2	0	BX	0	3.62	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	115.8	0	BX	0	3.63	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	116.4	0	BX	0	3.67	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	117.1	0	BX	0	3.68	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	117.7	0	BX	0	3.73	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	118.4	0	BX	0	3.78	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	119.0	0	BX	0	3.79	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	119.6	0	BX	0	3.77	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	120.3	0	BX	0	3.79	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	120.9	0	BX	0	3.78	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	121.5	0	BX	0	3.75	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	122.2	0	BX	0	3.74	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	122.8	0	BX	0	3.76	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	123.5	0	BX	0	3.81	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	124.1	0	BX	0	3.83	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	124.7	0	BX	0	3.85	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	125.4	0	BX	0	3.86	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	126.0	0	BX	0	3.86	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	126.7	0	BX	0	3.86	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	127.3	0	BX	0	3.73	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	127.9	0	BX	0	3.82	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	128.6	0	BX	0	3.85	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	129.2	0	BX	0	3.88	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	129.9	0	BX	0	3.78	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	130.5	0	BX	0	3.86	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	131.1	0	BX	0	3.86	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	131.8	0	BX	0	3.91	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	132.4	0	BX	0	3.78	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	133.0	0	BX	0	3.89	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	133.7	0	BX	0	3.98	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	134.3	0	BX	0	3.99	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	135.0	0	BX	0	4.01	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	135.6	0	BX	0	3.94	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	136.2	0	BX	0	4.01	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	136.9	0	BX	0	4.01	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	137.5	0	BX	0	3.99	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	138.2	0	BX	0	3.94	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	138.8	0	BX	0	3.89	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	139.4	0	BX	0	3.92	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	140.1	0	BX	0	3.91	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	140.7	0	BX	0	3.86	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	141.3	0	BX	0	3.92	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	142.0	0	BX	0	3.88	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	142.6	0	BX	0	3.89	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	143.3	0	BX	0	3.94	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	143.9	0	BX	0	3.93	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	144.5	0	BX	0	3.93	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	145.2	0	BX	0	3.93	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	145.8	0	BX	0	3.94	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	146.4	0	BX	0	3.94	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	147.1	0	BX	0	3.93	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	147.7	0	BX	0	3.93	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	148.4	0	BX	0	3.90	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	149.0	0	BX	0	3.96	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	149.6	0	BX	0	3.96	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	150.3	0	BX	0	3.90	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	150.9	0	BX	0	3.94	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	151.5	0	BX	0	3.95	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	152.2	0	BX	0	3.98	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	152.8	0	BX	0	3.91	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	153.4	0	BX	0	3.97	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	154.1	0	BX	0	3.99	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	154.7	0	BX	0	4.03	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	155.4	0	BX	0	4.02	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	156.0	0	BX	0	4.01	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	156.6	0	BX	0	4.00	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	157.3	0	BX	0	3.99	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	157.9	0	BX	0	4.02	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	158.5	0	BX	0	3.97	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	159.2	0	BX	0	4.03	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	159.8	0	BX	0	3.99	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	160.5	0	BX	0	4.02	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	161.1	0	BX	0	4.04	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	161.7	0	BX	0	4.03	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	162.4	0	BX	0	4.00	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	163.0	0	BX	0	3.99	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	163.6	0	BX	0	4.00	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	164.3	0	BX	0	3.95	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	164.9	0	BX	0	3.98	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	165.5	0	BX	0	3.96	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	166.2	0	BX	0	3.97	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	166.8	0	BX	0	3.88	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	167.4	0	BX	0	3.85	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	168.1	0	BX	0	3.93	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	168.7	0	BX	0	3.93	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	169.4	0	BX	0	3.98	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	170.0	0	BX	0	3.93	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	170.6	0	BX	0	3.94	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	171.3	0	BX	0	3.96	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	171.9	0	BX	0	3.98	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	172.5	0	BX	0	3.96	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	173.2	0	BX	0	3.95	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	173.8	0	BX	0	3.92	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	174.4	0	BX	0	3.89	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	175.1	0	BX	0	3.86	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	175.7	0	BX	0	3.82	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	176.3	0	BX	0	3.87	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	177.0	0	BX	0	3.90	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	177.6	0	BX	0	3.88	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	178.3	0	BX	0	3.82	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	178.9	0	BX	0	3.86	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	179.5	0	BX	0	3.84	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	180.2	0	BX	0	3.86	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	180.8	0	BX	0	3.86	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	181.4	0	BX	0	3.80	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	182.1	0	BX	0	3.83	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	182.7	0	BX	0	3.84	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	183.3	0	BX	0	3.84	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	184.0	0	BX	0	3.82	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	184.6	0	BX	0	3.82	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	185.2	0	BX	0	3.81	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	185.9	0	BX	0	3.79	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	186.5	0	BX	0	3.81	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	187.1	0	BX	0	3.80	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	187.8	0	BX	0	3.81	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	188.4	0	BX	0	3.84	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	189.0	0	BX	0	3.88	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	189.7	0	BX	0	3.69	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	190.3	0	BX	0	3.88	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	190.9	0	BX	0	3.78	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	191.6	0	BX	0	3.61	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	192.2	0	BX	0	3.77	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	192.9	0	BX	0	3.78	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	193.5	0	BX	0	3.85	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	194.1	0	BX	0	3.77	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	194.8	0	BX	0	3.82	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	195.4	0	BX	0	3.86	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	196.0	0	BX	0	3.88	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	196.7	0	BX	0	3.77	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	197.3	0	BX	0	3.78	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	197.9	0	BX	0	3.81	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	198.6	0	BX	0	3.37	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	199.2	0	BX	0	3.87	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	199.8	0	BX	0	3.87	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	200.5	0	BX	0	3.85	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	201.1	0	BX	0	3.66	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	201.7	0	BX	0	3.86	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	202.4	0	BX	0	3.88	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	203.0	0	BX	0	3.89	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	203.6	0	BX	0	3.93	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	204.3	0	BX	0	3.93	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	204.9	0	BX	0	3.94	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	205.5	0	BX	0	3.86	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	206.2	0	BX	0	3.96	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	206.8	0	BX	0	3.95	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	207.4	0	BX	0	3.97	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	208.1	0	BX	0	3.99	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	208.7	0	BX	0	3.94	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	209.3	0	BX	0	3.87	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	210.0	0	BX	0	3.88	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	210.6	0	BX	0	3.86	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	211.2	0	BX	0	3.85	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	211.9	0	BX	0	3.85	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	212.5	0	BX	0	3.86	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	213.1	0	BX	0	3.85	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	213.8	0	BX	0	3.84	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	214.4	0	BX	0	3.84	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	215.0	0	BX	0	3.81	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	215.7	0	BX	0	3.84	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	216.3	0	BX	0	3.81	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	216.9	0	BX	0	3.82	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	217.6	0	BX	0	3.81	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	218.2	0	BX	0	3.84	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	218.8	0	BX	0	3.83	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	219.4	0	BX	0	3.82	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	220.1	0	BX	0	3.81	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	220.7	0	BX	0	3.79	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	221.3	0	BX	0	3.83	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	222.0	0	BX	0	3.82	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	222.6	0	BX	0	3.72	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	223.2	0	BX	0	3.72	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	223.9	0	BX	0	3.73	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	224.5	0	BX	0	3.72	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	225.1	0	BX	0	3.78	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	225.8	0	BX	0	3.73	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	226.4	0	BX	0	3.67	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	227.0	0	BX	0	3.71	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	227.7	0	BX	0	3.76	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	228.3	0	BX	0	3.58	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	228.9	0	BX	0	3.66	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	229.6	0	BX	0	3.73	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	230.2	0	BX	0	3.72	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	230.8	0	BX	0	3.74	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	231.5	0	BX	0	3.75	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	232.1	0	BX	0	3.73	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	232.7	0	BX	0	3.73	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	233.4	0	BX	0	3.77	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	234.0	0	BX	0	3.73	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	234.6	0	BX	0	3.66	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	235.2	0	BX	0	3.69	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	235.9	0	BX	0	3.75	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	236.5	0	BX	0	3.77	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	237.1	0	BX	0	3.77	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	237.8	0	BX	0	3.71	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	238.4	0	BX	0	3.62	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	239.0	0	BX	0	3.60	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	239.7	0	BX	0	3.71	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	240.3	0	BX	0	3.84	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	240.9	0	BX	0	3.84	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	241.6	0	BX	0	3.78	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	242.2	0	BX	0	3.77	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	242.8	0	BX	0	3.77	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	243.4	0	BX	0	3.69	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	244.1	0	BX	0	3.54	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	244.7	0	BX	0	3.64	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	245.3	0	BX	0	3.76	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	246.0	0	BX	0	3.69	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	246.6	0	BX	0	3.70	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	247.2	0	BX	0	3.63	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	247.9	0	BX	0	3.56	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	248.5	0	BX	0	3.42	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	249.1	0	BX	0	3.70	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	249.8	0	BX	0	3.75	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	250.4	0	BX	0	3.70	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	251.0	0	BX	0	3.73	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	251.6	0	BX	0	3.73	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	252.3	0	BX	0	3.65	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	252.9	0	BX	0	3.52	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	253.5	0	BX	0	3.65	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	254.2	0	BX	0	3.49	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	254.8	0	BX	0	3.29	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	255.4	0	BX	0	3.42	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	256.1	0	BX	0	3.57	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	256.7	0	BX	0	3.59	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	257.3	0	BX	0	3.41	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	257.9	0	BX	0	3.40	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	258.6	0	BX	0	3.67	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	259.2	0	BX	0	3.68	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	259.8	0	BX	0	3.68	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	260.5	0	BX	0	3.63	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	261.1	0	BX	0	3.53	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	261.7	0	BX	0	3.63	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	262.4	0	BX	0	3.63	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	263.0	0	BX	0	3.65	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	263.6	0	BX	0	3.64	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	264.2	0	BX	0	3.59	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	264.9	0	BX	0	3.70	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	265.5	0	BX	0	3.66	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	266.1	0	BX	0	3.56	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	266.8	0	BX	0	3.43	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	267.4	0	BX	0	3.56	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	268.0	0	BX	0	3.57	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	268.6	0	BX	0	3.64	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	269.3	0	BX	0	3.49	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	269.9	0	BX	0	3.43	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	270.5	0	BX	0	3.54	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	271.2	0	BX	0	3.43	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	271.8	0	BX	0	3.51	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	272.4	0	BX	0	3.56	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	273.0	0	BX	0	3.45	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	273.7	0	BX	0	3.68	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	274.3	0	BX	0	3.59	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	274.9	0	BX	0	3.63	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	275.6	0	BX	0	3.65	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	276.2	0	BX	0	3.71	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	276.8	0	BX	0	3.66	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	277.4	0	BX	0	3.62	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	278.1	0	BX	0	3.66	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	278.7	0	BX	0	3.68	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	279.3	0	BX	0	3.67	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	280.0	0	BX	0	3.72	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	280.6	0	BX	0	3.73	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	281.2	0	BX	0	3.73	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	281.8	0	BX	0	3.62	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	282.5	0	BX	0	3.59	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	283.1	0	BX	0	3.58	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	283.7	0	BX	0	3.44	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	284.4	0	BX	0	3.38	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	285.0	0	BX	0	3.51	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	285.6	0	BX	0	3.42	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	286.2	0	BX	0	3.42	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	286.9	0	BX	0	3.56	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	287.5	0	BX	0	3.39	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	288.1	0	BX	0	3.61	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	288.7	0	BX	0	3.60	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	289.4	0	BX	0	3.69	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	290.0	0	BX	0	3.49	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	290.6	0	BX	0	3.60	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	291.3	0	BX	0	3.63	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	291.9	0	BX	0	3.43	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	292.5	0	BX	0	3.35	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	293.1	0	BX	0	3.56	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	293.8	0	BX	0	3.68	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	294.4	0	BX	0	3.70	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	295.0	0	BX	0	3.65	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	295.7	0	BX	0	3.71	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	296.3	0	BX	0	3.70	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	296.9	0	BX	0	3.72	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	297.5	0	BX	0	3.68	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	298.2	0	BX	0	3.72	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	298.8	0	BX	0	3.73	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	299.4	0	BX	0	3.72	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	300.0	0	BX	0	3.74	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	300.7	0	BX	0	3.72	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	301.3	0	BX	0	3.75	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	301.9	0	BX	0	3.73	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	302.5	0	BX	0	3.75	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	303.2	0	BX	0	3.73	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	303.8	0	BX	0	3.73	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	304.4	0	BX	0	3.77	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	305.1	0	BX	0	3.75	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	305.7	0	BX	0	3.76	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	306.3	0	BX	0	3.72	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	306.9	0	BX	0	3.76	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	307.6	0	BX	0	3.76	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	308.2	0	BX	0	3.76	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	308.8	0	BX	0	3.79	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	309.4	0	BX	0	3.79	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	310.1	0	BX	0	3.81	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	310.7	0	BX	0	3.79	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	311.3	0	BX	0	3.80	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	311.9	0	BX	0	3.80	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	312.6	0	BX	0	3.75	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	313.2	0	BX	0	3.74	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	313.8	0	BX	0	3.77	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	314.4	0	BX	0	3.81	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	315.1	0	BX	0	3.73	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	315.7	0	BX	0	3.80	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	316.3	0	BX	0	3.79	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	316.9	0	BX	0	3.84	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	317.6	0	BX	0	3.88	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	318.2	0	BX	0	3.88	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	318.8	0	BX	0	3.90	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	319.5	0	BX	0	3.90	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	320.1	0	BX	0	3.89	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	320.7	0	BX	0	3.87	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	321.3	0	BX	0	3.90	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	322.0	0	BX	0	3.87	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	322.6	0	BX	0	3.86	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	323.2	0	BX	0	3.87	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	323.8	0	BX	0	3.85	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	324.5	0	BX	0	3.84	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	325.1	0	BX	0	3.83	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	325.7	0	BX	0	3.82	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	326.3	0	BX	0	3.69	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	327.0	0	BX	0	3.71	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	327.6	0	BX	0	3.76	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	328.2	0	BX	0	3.74	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	328.8	0	BX	0	3.75	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	329.5	0	BX	0	3.72	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	330.1	0	BX	0	3.65	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	330.7	0	BX	0	3.72	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	331.3	0	BX	0	3.65	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	332.0	0	BX	0	3.62	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	332.6	0	BX	0	3.67	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	333.2	0	BX	0	3.57	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	333.8	0	BX	0	3.54	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	334.5	0	BX	0	3.59	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	335.1	0	BX	0	3.59	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	335.7	0	BX	0	3.52	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	336.3	0	BX	0	3.46	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	336.9	0	BX	0	3.55	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	337.6	0	BX	0	3.57	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	338.2	0	BX	0	3.65	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	338.8	0	BX	0	3.67	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	339.4	0	BX	0	3.63	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	340.1	0	BX	0	3.65	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	340.7	0	BX	0	3.63	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	341.3	0	BX	0	3.60	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	341.9	0	BX	0	3.59	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	342.6	0	BX	0	3.66	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	343.2	0	BX	0	3.63	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	343.8	0	BX	0	3.62	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	344.4	0	BX	0	3.59	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	345.1	0	BX	0	3.65	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	345.7	0	BX	0	3.58	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	346.3	0	BX	0	3.59	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	346.9	0	BX	0	3.63	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	347.6	0	BX	0	3.59	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	348.2	0	BX	0	3.54	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	348.8	0	BX	0	3.56	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	349.4	0	BX	0	3.59	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	350.0	0	BX	0	3.60	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	350.7	0	BX	0	3.55	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	351.3	0	BX	0	3.59	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	351.9	0	BX	0	3.58	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	352.5	0	BX	0	3.58	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	353.2	0	BX	0	3.58	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	353.8	0	BX	0	3.56	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	354.4	0	BX	0	3.61	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	355.0	0	BX	0	3.60	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	355.7	0	BX	0	3.65	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	356.3	0	BX	0	3.59	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	356.9	0	BX	0	3.65	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	357.5	0	BX	0	3.64	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	358.2	0	BX	0	3.63	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	358.8	0	BX	0	3.62	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	359.4	0	BX	0	3.66	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	360.0	0	BX	0	3.65	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	360.6	0	BX	0	3.63	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	361.3	0	BX	0	3.64	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	361.9	0	BX	0	3.62	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	362.5	0	BX	0	3.65	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	363.1	0	BX	0	3.62	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	363.8	0	BX	0	3.63	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	364.4	0	BX	0	3.63	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	365.0	0	BX	0	3.63	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	365.6	0	BX	0	3.65	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	366.2	0	BX	0	3.62	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	366.9	0	BX	0	3.67	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	367.5	0	BX	0	3.66	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	368.1	0	BX	0	3.64	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	368.7	0	BX	0	3.69	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	369.4	0	BX	0	3.66	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	370.0	0	BX	0	3.67	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	370.6	0	BX	0	3.63	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	371.2	0	BX	0	3.64	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	371.8	0	BX	0	3.65	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	372.5	0	BX	0	3.67	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	373.1	0	BX	0	3.69	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	373.7	0	BX	0	3.74	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	374.3	0	BX	0	3.70	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	375.0	0	BX	0	3.68	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	375.6	0	BX	0	3.66	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	376.2	0	BX	0	3.67	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	376.8	0	BX	0	3.73	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	377.4	0	BX	0	3.75	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	378.1	0	BX	0	3.69	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	378.7	0	BX	0	3.64	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	379.3	0	BX	0	3.72	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	379.9	0	BX	0	3.74	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	380.5	0	BX	0	3.74	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	381.2	0	BX	0	3.69	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	381.8	0	BX	0	3.68	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	382.4	0	BX	0	3.63	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	383.0	0	BX	0	3.68	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	383.7	0	BX	0	3.63	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	384.3	0	BX	0	3.75	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	384.9	0	BX	0	3.77	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	385.5	0	BX	0	3.74	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	386.1	0	BX	0	3.76	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	386.8	0	BX	0	3.76	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	387.4	0	BX	0	3.68	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	388.0	0	BX	0	3.73	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	388.6	0	BX	0	3.77	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	389.2	0	BX	0	3.76	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	389.9	0	BX	0	3.77	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	390.5	0	BX	0	3.77	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	391.1	0	BX	0	3.75	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	391.7	0	BX	0	3.78	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	392.3	0	BX	0	3.76	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	393.0	0	BX	0	3.79	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	393.6	0	BX	0	3.80	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	394.2	0	BX	0	3.77	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	394.8	0	BX	0	3.79	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	395.4	0	BX	0	3.78	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	396.1	0	BX	0	3.72	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	396.7	0	BX	0	3.71	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	397.3	0	BX	0	3.77	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	397.9	0	BX	0	3.77	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	398.5	0	BX	0	3.79	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	399.2	0	BX	0	3.76	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	399.8	0	BX	0	3.70	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	400.4	0	BX	0	3.76	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	401.0	0	BX	0	3.66	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	401.6	0	BX	0	3.83	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	402.3	0	BX	0	3.82	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	402.9	0	BX	0	3.80	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	403.5	0	BX	0	3.78	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	404.1	0	BX	0	3.79	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	404.7	0	BX	0	3.78	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	405.4	0	BX	0	3.72	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	406.0	0	BX	0	3.74	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	406.6	0	BX	0	3.70	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	407.2	0	BX	0	3.77	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	407.8	0	BX	0	3.77	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	408.5	0	BX	0	3.76	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	409.1	0	BX	0	3.74	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	409.7	0	BX	0	3.75	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	410.3	0	BX	0	3.74	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	410.9	0	BX	0	3.72	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	411.6	0	BX	0	3.71	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	412.2	0	BX	0	3.71	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	412.8	0	BX	0	3.71	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	413.4	0	BX	0	3.72	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	414.0	0	BX	0	3.72	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	414.6	0	BX	0	3.73	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	415.3	0	BX	0	3.74	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	415.9	0	BX	0	3.75	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	416.5	0	BX	0	3.74	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	417.1	0	BX	0	3.75	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	417.7	0	BX	0	3.76	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	418.4	0	BX	0	3.76	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	419.0	0	BX	0	3.78	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	419.6	0	BX	0	3.74	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	420.2	0	BX	0	3.79	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	420.8	0	BX	0	3.81	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	421.5	0	BX	0	3.81	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	422.1	0	BX	0	3.79	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	422.7	0	BX	0	3.79	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	423.3	0	BX	0	3.79	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	423.9	0	BX	0	3.79	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	424.5	0	BX	0	3.70	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	425.2	0	BX	0	3.69	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	425.8	0	BX	0	3.68	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	426.4	0	BX	0	3.73	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	427.0	0	BX	0	3.73	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	427.6	0	BX	0	3.71	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	428.3	0	BX	0	3.62	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	428.9	0	BX	0	3.64	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	429.5	0	BX	0	3.62	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	430.1	0	BX	0	3.57	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	430.7	0	BX	0	3.39	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	431.3	0	BX	0	3.52	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	432.0	0	BX	0	3.50	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	432.6	0	BX	0	3.59	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	433.2	0	BX	0	3.57	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	433.8	0	BX	0	3.58	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	434.4	0	BX	0	3.43	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	435.0	0	BX	0	3.52	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	435.7	0	BX	0	3.46	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	436.3	0	BX	0	3.58	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	436.9	0	BX	0	3.61	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	437.5	0	BX	0	3.70	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	438.1	0	BX	0	3.73	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	438.8	0	BX	0	3.70	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	439.4	0	BX	0	3.59	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	440.0	0	BX	0	3.72	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	440.6	0	BX	0	3.76	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	441.2	0	BX	0	3.73	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	441.8	0	BX	0	3.78	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	442.5	0	BX	0	3.72	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	443.1	0	BX	0	3.71	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	443.7	0	BX	0	3.68	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	444.3	0	BX	0	3.67	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	444.9	0	BX	0	3.66	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	445.5	0	BX	0	3.72	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	446.2	0	BX	0	3.73	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	446.8	0	BX	0	3.73	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	447.4	0	BX	0	3.70	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	448.0	0	BX	0	3.73	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	448.6	0	BX	0	3.74	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	449.2	0	BX	0	3.74	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	449.9	0	BX	0	3.71	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	450.5	0	BX	0	3.71	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	451.1	0	BX	0	3.73	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	451.7	0	BX	0	3.73	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	452.3	0	BX	0	3.74	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	452.9	0	BX	0	3.75	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	453.6	0	BX	0	3.75	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	454.2	0	BX	0	3.75	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	454.8	0	BX	0	3.74	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	455.4	0	BX	0	3.76	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	456.0	0	BX	0	3.76	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	456.6	0	BX	0	3.77	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	457.3	0	BX	0	3.75	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	457.9	0	BX	0	3.75	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	458.5	0	BX	0	3.76	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	459.1	0	BX	0	3.78	0
@5932__1993524	001	C	06/24/1993	14:16	167.6031	50.2881	0	459.7	0	BX	0	3.79	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	0.6	0	BX	0	5.13	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	1.3	0	BX	0	3.94	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	1.9	0	BX	0	3.49	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	2.6	0	BX	0	3.35	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	3.2	0	BX	0	3.60	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	3.9	0	BX	0	3.91	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	4.5	0	BX	0	3.61	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	5.2	0	BX	0	3.61	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	5.8	0	BX	0	3.62	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	6.5	0	BX	0	3.61	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	7.1	0	BX	0	3.59	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	7.8	0	BX	0	3.56	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	8.4	0	BX	0	3.56	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	9.1	0	BX	0	3.52	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	9.7	0	BX	0	3.58	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	10.4	0	BX	0	3.50	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	11.0	0	BX	0	3.50	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	11.6	0	BX	0	3.49	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	12.3	0	BX	0	3.47	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	12.9	0	BX	0	3.47	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	13.6	0	BX	0	3.46	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	14.2	0	BX	0	3.41	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	14.9	0	BX	0	3.24	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	15.5	0	BX	0	3.34	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	16.2	0	BX	0	3.32	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	16.8	0	BX	0	3.31	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	17.5	0	BX	0	3.39	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	18.1	0	BX	0	3.45	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	18.8	0	BX	0	3.25	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	19.4	0	BX	0	3.25	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	20.0	0	BX	0	3.25	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	20.7	0	BX	0	3.24	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	21.3	0	BX	0	3.10	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	22.0	0	BX	0	3.56	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	22.6	0	BX	0	3.40	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	23.3	0	BX	0	3.25	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	23.9	0	BX	0	3.38	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	24.6	0	BX	0	3.16	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	25.2	0	BX	0	3.16	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	25.9	0	BX	0	3.18	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	26.5	0	BX	0	3.18	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	27.1	0	BX	0	3.19	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	27.8	0	BX	0	3.18	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	28.4	0	BX	0	3.17	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	29.1	0	BX	0	3.16	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	29.7	0	BX	0	3.33	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	30.4	0	BX	0	3.08	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	31.0	0	BX	0	3.15	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	31.7	0	BX	0	3.15	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	32.3	0	BX	0	3.01	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	33.0	0	BX	0	3.23	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	33.6	0	BX	0	2.84	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	34.2	0	BX	0	3.15	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	34.9	0	BX	0	2.99	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	35.5	0	BX	0	3.09	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	36.2	0	BX	0	3.13	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	36.8	0	BX	0	3.12	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	37.5	0	BX	0	3.10	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	38.1	0	BX	0	3.10	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	38.8	0	BX	0	3.10	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	39.4	0	BX	0	3.09	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	40.0	0	BX	0	3.09	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	40.7	0	BX	0	3.10	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	41.3	0	BX	0	3.08	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	42.0	0	BX	0	3.08	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	42.6	0	BX	0	3.07	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	43.3	0	BX	0	3.08	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	43.9	0	BX	0	3.19	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	44.6	0	BX	0	3.40	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	45.2	0	BX	0	3.07	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	45.8	0	BX	0	3.06	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	46.5	0	BX	0	3.14	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	47.1	0	BX	0	3.08	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	47.8	0	BX	0	3.10	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	48.4	0	BX	0	3.08	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	49.1	0	BX	0	3.06	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	49.7	0	BX	0	3.06	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	50.4	0	BX	0	3.06	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	51.0	0	BX	0	3.06	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	51.6	0	BX	0	3.06	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	52.3	0	BX	0	3.10	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	52.9	0	BX	0	3.07	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	53.6	0	BX	0	3.06	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	54.2	0	BX	0	3.05	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	54.9	0	BX	0	3.06	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	55.5	0	BX	0	3.07	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	56.1	0	BX	0	3.07	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	56.8	0	BX	0	3.06	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	57.4	0	BX	0	2.54	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	58.1	0	BX	0	3.24	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	58.7	0	BX	0	3.04	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	59.4	0	BX	0	3.04	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	60.0	0	BX	0	3.04	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	60.6	0	BX	0	3.07	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	61.3	0	BX	0	3.02	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	61.9	0	BX	0	3.24	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	62.6	0	BX	0	3.24	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	63.2	0	BX	0	2.59	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	63.9	0	BX	0	3.05	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	64.5	0	BX	0	3.02	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	65.1	0	BX	0	3.01	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	65.8	0	BX	0	3.00	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	66.4	0	BX	0	3.01	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	67.1	0	BX	0	3.01	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	67.7	0	BX	0	3.01	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	68.4	0	BX	0	3.02	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	69.0	0	BX	0	3.02	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	69.6	0	BX	0	3.08	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	70.3	0	BX	0	2.99	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	70.9	0	BX	0	2.99	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	71.6	0	BX	0	2.99	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	72.2	0	BX	0	2.99	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	72.9	0	BX	0	2.98	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	73.5	0	BX	0	2.98	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	74.1	0	BX	0	2.98	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	74.8	0	BX	0	2.94	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	75.4	0	BX	0	2.77	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	76.1	0	BX	0	3.24	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	76.7	0	BX	0	3.02	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	77.4	0	BX	0	2.79	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	78.0	0	BX	0	3.08	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	78.6	0	BX	0	2.96	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	79.3	0	BX	0	2.96	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	79.9	0	BX	0	3.00	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	80.6	0	BX	0	2.93	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	81.2	0	BX	0	3.02	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	81.8	0	BX	0	3.39	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	82.5	0	BX	0	2.96	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	83.1	0	BX	0	2.96	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	83.8	0	BX	0	2.94	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	84.4	0	BX	0	2.93	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	85.1	0	BX	0	2.84	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	85.7	0	BX	0	2.86	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	86.3	0	BX	0	2.85	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	87.0	0	BX	0	2.82	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	87.6	0	BX	0	2.82	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	88.3	0	BX	0	2.81	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	88.9	0	BX	0	2.81	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	89.5	0	BX	0	2.79	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	90.2	0	BX	0	2.79	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	90.8	0	BX	0	2.48	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	91.5	0	BX	0	2.81	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	92.1	0	BX	0	2.78	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	92.7	0	BX	0	2.78	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	93.4	0	BX	0	2.77	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	94.0	0	BX	0	2.34	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	94.7	0	BX	0	2.81	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	95.3	0	BX	0	2.72	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	96.0	0	BX	0	2.73	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	96.6	0	BX	0	2.72	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	97.2	0	BX	0	2.70	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	97.9	0	BX	0	2.99	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	98.5	0	BX	0	2.18	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	99.2	0	BX	0	2.39	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	99.8	0	BX	0	2.67	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	100.4	0	BX	0	2.68	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	101.1	0	BX	0	2.53	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	101.7	0	BX	0	2.57	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	102.4	0	BX	0	2.57	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	103.0	0	BX	0	2.55	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	103.6	0	BX	0	2.55	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	104.3	0	BX	0	2.60	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	104.9	0	BX	0	2.34	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	105.6	0	BX	0	2.55	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	106.2	0	BX	0	2.33	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	106.8	0	BX	0	2.47	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	107.5	0	BX	0	2.41	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	108.1	0	BX	0	2.31	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	108.8	0	BX	0	2.34	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	109.4	0	BX	0	2.44	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	110.0	0	BX	0	2.46	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	110.7	0	BX	0	2.47	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	111.3	0	BX	0	2.46	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	112.0	0	BX	0	2.45	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	112.6	0	BX	0	2.80	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	113.2	0	BX	0	2.45	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	113.9	0	BX	0	2.55	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	114.5	0	BX	0	2.57	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	115.2	0	BX	0	2.08	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	115.8	0	BX	0	2.47	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	116.4	0	BX	0	2.48	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	117.1	0	BX	0	2.42	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	117.7	0	BX	0	2.62	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	118.4	0	BX	0	2.48	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	119.0	0	BX	0	2.76	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	119.6	0	BX	0	2.81	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	120.3	0	BX	0	1.87	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	120.9	0	BX	0	2.29	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	121.5	0	BX	0	2.29	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	122.2	0	BX	0	2.30	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	122.8	0	BX	0	2.31	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	123.5	0	BX	0	2.31	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	124.1	0	BX	0	2.33	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	124.7	0	BX	0	2.33	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	125.4	0	BX	0	2.33	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	126.0	0	BX	0	2.33	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	126.7	0	BX	0	2.34	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	127.3	0	BX	0	2.35	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	127.9	0	BX	0	2.37	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	128.6	0	BX	0	2.37	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	129.2	0	BX	0	2.38	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	129.9	0	BX	0	2.39	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	130.5	0	BX	0	2.42	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	131.1	0	BX	0	2.44	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	131.8	0	BX	0	2.44	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	132.4	0	BX	0	2.45	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	133.0	0	BX	0	2.47	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	133.7	0	BX	0	2.50	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	134.3	0	BX	0	2.51	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	135.0	0	BX	0	2.52	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	135.6	0	BX	0	2.52	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	136.2	0	BX	0	2.52	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	136.9	0	BX	0	2.52	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	137.5	0	BX	0	2.53	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	138.2	0	BX	0	2.56	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	138.8	0	BX	0	2.56	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	139.4	0	BX	0	2.57	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	140.1	0	BX	0	2.58	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	140.7	0	BX	0	2.60	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	141.3	0	BX	0	2.65	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	142.0	0	BX	0	2.69	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	142.6	0	BX	0	2.77	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	143.3	0	BX	0	2.89	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	143.9	0	BX	0	2.93	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	144.5	0	BX	0	2.93	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	145.2	0	BX	0	2.95	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	145.8	0	BX	0	2.96	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	146.4	0	BX	0	2.98	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	147.1	0	BX	0	3.04	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	147.7	0	BX	0	3.06	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	148.4	0	BX	0	3.08	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	149.0	0	BX	0	3.12	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	149.6	0	BX	0	3.14	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	150.3	0	BX	0	3.15	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	150.9	0	BX	0	3.20	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	151.5	0	BX	0	3.23	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	152.2	0	BX	0	3.29	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	152.8	0	BX	0	3.35	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	153.4	0	BX	0	3.38	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	154.1	0	BX	0	3.45	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	154.7	0	BX	0	3.51	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	155.4	0	BX	0	3.53	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	156.0	0	BX	0	3.54	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	156.6	0	BX	0	3.55	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	157.3	0	BX	0	3.56	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	157.9	0	BX	0	3.58	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	158.5	0	BX	0	3.58	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	159.2	0	BX	0	3.59	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	159.8	0	BX	0	3.61	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	160.5	0	BX	0	3.63	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	161.1	0	BX	0	3.68	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	161.7	0	BX	0	3.72	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	162.4	0	BX	0	3.73	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	163.0	0	BX	0	3.75	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	163.6	0	BX	0	3.76	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	164.3	0	BX	0	3.76	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	164.9	0	BX	0	3.77	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	165.5	0	BX	0	3.78	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	166.2	0	BX	0	3.78	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	166.8	0	BX	0	3.78	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	167.4	0	BX	0	3.80	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	168.1	0	BX	0	3.80	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	168.7	0	BX	0	3.81	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	169.4	0	BX	0	3.81	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	170.0	0	BX	0	3.81	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	170.6	0	BX	0	3.81	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	171.3	0	BX	0	3.82	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	171.9	0	BX	0	3.82	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	172.5	0	BX	0	3.82	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	173.2	0	BX	0	3.83	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	173.8	0	BX	0	3.84	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	174.4	0	BX	0	3.81	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	175.1	0	BX	0	3.81	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	175.7	0	BX	0	3.80	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	176.3	0	BX	0	3.90	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	177.0	0	BX	0	3.83	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	177.6	0	BX	0	3.84	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	178.3	0	BX	0	3.85	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	178.9	0	BX	0	3.94	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	179.5	0	BX	0	3.85	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	180.2	0	BX	0	3.85	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	180.8	0	BX	0	3.85	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	181.4	0	BX	0	3.62	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	182.1	0	BX	0	3.87	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	182.7	0	BX	0	4.04	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	183.3	0	BX	0	3.85	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	184.0	0	BX	0	3.87	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	184.6	0	BX	0	4.18	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	185.2	0	BX	0	3.86	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	185.9	0	BX	0	3.52	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	186.5	0	BX	0	3.94	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	187.1	0	BX	0	3.85	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	187.8	0	BX	0	3.85	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	188.4	0	BX	0	3.86	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	189.0	0	BX	0	3.85	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	189.7	0	BX	0	3.85	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	190.3	0	BX	0	3.85	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	190.9	0	BX	0	3.84	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	191.6	0	BX	0	3.84	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	192.2	0	BX	0	3.85	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	192.9	0	BX	0	4.22	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	193.5	0	BX	0	3.93	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	194.1	0	BX	0	3.98	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	194.8	0	BX	0	3.79	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	195.4	0	BX	0	4.07	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	196.0	0	BX	0	3.46	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	196.7	0	BX	0	4.00	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	197.3	0	BX	0	3.46	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	197.9	0	BX	0	4.07	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	198.6	0	BX	0	3.67	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	199.2	0	BX	0	3.83	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	199.8	0	BX	0	3.83	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	200.5	0	BX	0	3.83	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	201.1	0	BX	0	3.97	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	201.7	0	BX	0	3.93	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	202.4	0	BX	0	4.01	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	203.0	0	BX	0	3.81	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	203.6	0	BX	0	3.52	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	204.3	0	BX	0	3.63	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	204.9	0	BX	0	3.62	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	205.5	0	BX	0	3.84	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	206.2	0	BX	0	3.83	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	206.8	0	BX	0	3.84	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	207.4	0	BX	0	3.83	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	208.1	0	BX	0	4.03	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	208.7	0	BX	0	4.01	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	209.3	0	BX	0	4.26	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	210.0	0	BX	0	4.13	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	210.6	0	BX	0	3.80	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	211.2	0	BX	0	3.72	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	211.9	0	BX	0	3.80	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	212.5	0	BX	0	4.16	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	213.1	0	BX	0	3.82	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	213.8	0	BX	0	3.83	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	214.4	0	BX	0	3.82	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	215.0	0	BX	0	3.82	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	215.7	0	BX	0	4.25	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	216.3	0	BX	0	3.95	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	216.9	0	BX	0	3.75	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	217.6	0	BX	0	3.63	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	218.2	0	BX	0	3.59	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	218.8	0	BX	0	3.94	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	219.4	0	BX	0	3.99	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	220.1	0	BX	0	3.71	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	220.7	0	BX	0	3.83	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	221.3	0	BX	0	3.82	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	222.0	0	BX	0	3.81	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	222.6	0	BX	0	4.08	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	223.2	0	BX	0	4.04	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	223.9	0	BX	0	4.26	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	224.5	0	BX	0	3.98	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	225.1	0	BX	0	3.97	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	225.8	0	BX	0	3.90	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	226.4	0	BX	0	3.99	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	227.0	0	BX	0	3.50	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	227.7	0	BX	0	3.86	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	228.3	0	BX	0	3.85	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	228.9	0	BX	0	3.78	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	229.6	0	BX	0	3.79	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	230.2	0	BX	0	3.79	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	230.8	0	BX	0	3.79	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	231.5	0	BX	0	3.89	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	232.1	0	BX	0	3.84	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	232.7	0	BX	0	3.79	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	233.4	0	BX	0	3.87	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	234.0	0	BX	0	3.47	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	234.6	0	BX	0	3.72	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	235.2	0	BX	0	3.91	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	235.9	0	BX	0	3.62	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	236.5	0	BX	0	3.95	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	237.1	0	BX	0	4.27	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	237.8	0	BX	0	3.77	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	238.4	0	BX	0	3.79	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	239.0	0	BX	0	3.68	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	239.7	0	BX	0	3.69	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	240.3	0	BX	0	3.58	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	240.9	0	BX	0	3.69	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	241.6	0	BX	0	3.97	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	242.2	0	BX	0	3.79	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	242.8	0	BX	0	3.81	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	243.4	0	BX	0	3.81	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	244.1	0	BX	0	3.81	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	244.7	0	BX	0	3.81	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	245.3	0	BX	0	3.80	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	246.0	0	BX	0	3.80	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	246.6	0	BX	0	3.80	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	247.2	0	BX	0	3.83	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	247.9	0	BX	0	3.84	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	248.5	0	BX	0	3.83	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	249.1	0	BX	0	3.83	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	249.8	0	BX	0	3.84	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	250.4	0	BX	0	3.84	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	251.0	0	BX	0	3.84	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	251.6	0	BX	0	3.84	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	252.3	0	BX	0	3.84	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	252.9	0	BX	0	3.82	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	253.5	0	BX	0	3.83	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	254.2	0	BX	0	3.83	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	254.8	0	BX	0	3.82	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	255.4	0	BX	0	3.82	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	256.1	0	BX	0	3.81	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	256.7	0	BX	0	3.81	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	257.3	0	BX	0	3.81	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	257.9	0	BX	0	3.81	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	258.6	0	BX	0	3.81	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	259.2	0	BX	0	3.81	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	259.8	0	BX	0	3.81	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	260.5	0	BX	0	3.81	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	261.1	0	BX	0	3.81	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	261.7	0	BX	0	3.81	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	262.4	0	BX	0	3.80	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	263.0	0	BX	0	3.80	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	263.6	0	BX	0	3.80	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	264.2	0	BX	0	3.80	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	264.9	0	BX	0	3.81	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	265.5	0	BX	0	3.80	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	266.1	0	BX	0	3.80	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	266.8	0	BX	0	3.81	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	267.4	0	BX	0	3.78	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	268.0	0	BX	0	3.78	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	268.6	0	BX	0	3.78	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	269.3	0	BX	0	3.78	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	269.9	0	BX	0	3.78	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	270.5	0	BX	0	3.78	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	271.2	0	BX	0	3.78	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	271.8	0	BX	0	3.78	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	272.4	0	BX	0	3.78	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	273.0	0	BX	0	3.77	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	273.7	0	BX	0	3.77	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	274.3	0	BX	0	3.76	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	274.9	0	BX	0	3.76	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	275.6	0	BX	0	3.76	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	276.2	0	BX	0	3.76	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	276.8	0	BX	0	3.76	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	277.4	0	BX	0	3.76	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	278.1	0	BX	0	3.75	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	278.7	0	BX	0	3.76	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	279.3	0	BX	0	3.76	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	280.0	0	BX	0	3.76	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	280.6	0	BX	0	3.75	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	281.2	0	BX	0	3.76	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	281.8	0	BX	0	3.75	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	282.5	0	BX	0	3.75	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	283.1	0	BX	0	3.75	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	283.7	0	BX	0	3.75	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	284.4	0	BX	0	3.75	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	285.0	0	BX	0	3.75	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	285.6	0	BX	0	3.74	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	286.2	0	BX	0	3.75	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	286.9	0	BX	0	3.74	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	287.5	0	BX	0	3.74	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	288.1	0	BX	0	3.74	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	288.7	0	BX	0	3.95	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	289.4	0	BX	0	3.68	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	290.0	0	BX	0	3.87	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	290.6	0	BX	0	3.49	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	291.3	0	BX	0	3.18	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	291.9	0	BX	0	3.30	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	292.5	0	BX	0	3.75	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	293.1	0	BX	0	3.75	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	293.8	0	BX	0	3.75	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	294.4	0	BX	0	3.75	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	295.0	0	BX	0	3.75	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	295.7	0	BX	0	3.75	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	296.3	0	BX	0	3.75	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	296.9	0	BX	0	3.75	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	297.5	0	BX	0	3.74	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	298.2	0	BX	0	3.74	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	298.8	0	BX	0	3.74	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	299.4	0	BX	0	3.74	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	300.0	0	BX	0	3.73	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	300.7	0	BX	0	3.74	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	301.3	0	BX	0	3.73	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	301.9	0	BX	0	3.73	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	302.5	0	BX	0	3.73	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	303.2	0	BX	0	3.73	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	303.8	0	BX	0	3.72	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	304.4	0	BX	0	3.73	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	305.1	0	BX	0	3.74	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	305.7	0	BX	0	3.73	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	306.3	0	BX	0	3.72	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	306.9	0	BX	0	3.74	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	307.6	0	BX	0	3.73	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	308.2	0	BX	0	3.73	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	308.8	0	BX	0	3.73	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	309.4	0	BX	0	3.73	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	310.1	0	BX	0	3.74	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	310.7	0	BX	0	3.74	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	311.3	0	BX	0	3.73	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	311.9	0	BX	0	3.73	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	312.6	0	BX	0	3.73	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	313.2	0	BX	0	3.73	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	313.8	0	BX	0	3.73	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	314.4	0	BX	0	3.73	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	315.1	0	BX	0	3.73	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	315.7	0	BX	0	3.72	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	316.3	0	BX	0	3.72	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	316.9	0	BX	0	3.71	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	317.6	0	BX	0	3.71	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	318.2	0	BX	0	3.72	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	318.8	0	BX	0	3.73	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	319.5	0	BX	0	3.72	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	320.1	0	BX	0	3.73	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	320.7	0	BX	0	3.74	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	321.3	0	BX	0	3.73	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	322.0	0	BX	0	3.73	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	322.6	0	BX	0	3.79	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	323.2	0	BX	0	3.54	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	323.8	0	BX	0	3.39	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	324.5	0	BX	0	3.76	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	325.1	0	BX	0	3.66	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	325.7	0	BX	0	4.00	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	326.3	0	BX	0	3.92	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	327.0	0	BX	0	3.33	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	327.6	0	BX	0	3.71	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	328.2	0	BX	0	3.71	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	328.8	0	BX	0	3.72	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	329.5	0	BX	0	3.71	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	330.1	0	BX	0	3.72	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	330.7	0	BX	0	3.70	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	331.3	0	BX	0	3.71	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	332.0	0	BX	0	3.71	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	332.6	0	BX	0	3.71	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	333.2	0	BX	0	3.71	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	333.8	0	BX	0	3.71	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	334.5	0	BX	0	3.71	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	335.1	0	BX	0	3.96	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	335.7	0	BX	0	3.72	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	336.3	0	BX	0	3.71	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	336.9	0	BX	0	3.71	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	337.6	0	BX	0	3.72	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	338.2	0	BX	0	3.71	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	338.8	0	BX	0	3.70	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	339.4	0	BX	0	3.70	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	340.1	0	BX	0	3.69	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	340.7	0	BX	0	3.69	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	341.3	0	BX	0	3.68	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	341.9	0	BX	0	3.69	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	342.6	0	BX	0	3.69	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	343.2	0	BX	0	3.69	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	343.8	0	BX	0	3.69	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	344.4	0	BX	0	3.70	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	345.1	0	BX	0	3.70	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	345.7	0	BX	0	3.69	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	346.3	0	BX	0	3.69	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	346.9	0	BX	0	3.70	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	347.6	0	BX	0	3.69	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	348.2	0	BX	0	3.69	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	348.8	0	BX	0	3.68	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	349.4	0	BX	0	3.68	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	350.0	0	BX	0	3.68	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	350.7	0	BX	0	3.68	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	351.3	0	BX	0	3.68	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	351.9	0	BX	0	3.69	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	352.5	0	BX	0	3.67	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	353.2	0	BX	0	3.68	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	353.8	0	BX	0	3.69	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	354.4	0	BX	0	3.69	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	355.0	0	BX	0	3.68	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	355.7	0	BX	0	3.69	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	356.3	0	BX	0	3.68	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	356.9	0	BX	0	3.68	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	357.5	0	BX	0	3.68	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	358.2	0	BX	0	3.68	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	358.8	0	BX	0	3.68	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	359.4	0	BX	0	3.68	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	360.0	0	BX	0	3.68	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	360.6	0	BX	0	3.68	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	361.3	0	BX	0	3.67	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	361.9	0	BX	0	3.68	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	362.5	0	BX	0	3.67	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	363.1	0	BX	0	3.67	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	363.8	0	BX	0	3.67	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	364.4	0	BX	0	3.67	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	365.0	0	BX	0	3.67	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	365.6	0	BX	0	3.67	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	366.2	0	BX	0	3.67	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	366.9	0	BX	0	3.67	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	367.5	0	BX	0	3.67	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	368.1	0	BX	0	3.83	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	368.7	0	BX	0	3.66	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	369.4	0	BX	0	4.03	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	370.0	0	BX	0	3.36	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	370.6	0	BX	0	3.66	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	371.2	0	BX	0	3.67	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	371.8	0	BX	0	3.68	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	372.5	0	BX	0	3.67	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	373.1	0	BX	0	3.67	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	373.7	0	BX	0	3.67	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	374.3	0	BX	0	3.67	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	375.0	0	BX	0	3.67	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	375.6	0	BX	0	3.68	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	376.2	0	BX	0	3.68	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	376.8	0	BX	0	3.68	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	377.4	0	BX	0	3.68	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	378.1	0	BX	0	3.67	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	378.7	0	BX	0	3.67	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	379.3	0	BX	0	3.66	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	379.9	0	BX	0	3.67	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	380.5	0	BX	0	3.66	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	381.2	0	BX	0	3.66	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	381.8	0	BX	0	3.66	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	382.4	0	BX	0	3.66	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	383.0	0	BX	0	3.66	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	383.7	0	BX	0	3.66	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	384.3	0	BX	0	3.66	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	384.9	0	BX	0	3.67	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	385.5	0	BX	0	3.66	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	386.1	0	BX	0	3.66	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	386.8	0	BX	0	3.66	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	387.4	0	BX	0	3.66	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	388.0	0	BX	0	3.65	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	388.6	0	BX	0	3.65	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	389.2	0	BX	0	3.66	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	389.9	0	BX	0	3.65	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	390.5	0	BX	0	3.65	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	391.1	0	BX	0	3.66	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	391.7	0	BX	0	3.87	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	392.3	0	BX	0	3.53	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	393.0	0	BX	0	3.64	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	393.6	0	BX	0	3.66	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	394.2	0	BX	0	3.66	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	394.8	0	BX	0	3.65	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	395.4	0	BX	0	3.65	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	396.1	0	BX	0	3.65	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	396.7	0	BX	0	3.65	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	397.3	0	BX	0	3.65	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	397.9	0	BX	0	3.65	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	398.5	0	BX	0	3.65	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	399.2	0	BX	0	3.64	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	399.8	0	BX	0	3.64	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	400.4	0	BX	0	3.63	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	401.0	0	BX	0	3.62	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	401.6	0	BX	0	3.62	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	402.3	0	BX	0	3.63	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	402.9	0	BX	0	3.63	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	403.5	0	BX	0	3.62	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	404.1	0	BX	0	3.62	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	404.7	0	BX	0	3.61	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	405.4	0	BX	0	3.61	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	406.0	0	BX	0	3.62	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	406.6	0	BX	0	3.61	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	407.2	0	BX	0	3.62	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	407.8	0	BX	0	3.62	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	408.5	0	BX	0	3.62	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	409.1	0	BX	0	3.62	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	409.7	0	BX	0	3.62	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	410.3	0	BX	0	3.61	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	410.9	0	BX	0	3.62	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	411.6	0	BX	0	3.62	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	412.2	0	BX	0	3.63	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	412.8	0	BX	0	3.63	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	413.4	0	BX	0	3.62	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	414.0	0	BX	0	3.62	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	414.6	0	BX	0	3.62	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	415.3	0	BX	0	3.62	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	415.9	0	BX	0	3.62	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	416.5	0	BX	0	3.63	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	417.1	0	BX	0	3.62	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	417.7	0	BX	0	3.63	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	418.4	0	BX	0	3.62	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	419.0	0	BX	0	3.63	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	419.6	0	BX	0	3.63	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	420.2	0	BX	0	3.63	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	420.8	0	BX	0	3.63	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	421.5	0	BX	0	3.63	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	422.1	0	BX	0	3.63	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	422.7	0	BX	0	3.63	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	423.3	0	BX	0	3.62	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	423.9	0	BX	0	3.63	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	424.5	0	BX	0	3.61	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	425.2	0	BX	0	3.63	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	425.8	0	BX	0	3.62	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	426.4	0	BX	0	3.61	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	427.0	0	BX	0	3.60	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	427.6	0	BX	0	3.60	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	428.3	0	BX	0	3.60	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	428.9	0	BX	0	3.60	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	429.5	0	BX	0	3.61	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	430.1	0	BX	0	3.60	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	430.7	0	BX	0	3.60	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	431.3	0	BX	0	3.59	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	432.0	0	BX	0	3.60	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	432.6	0	BX	0	3.59	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	433.2	0	BX	0	3.61	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	433.8	0	BX	0	3.60	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	434.4	0	BX	0	3.61	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	435.0	0	BX	0	3.60	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	435.7	0	BX	0	3.60	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	436.3	0	BX	0	3.60	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	436.9	0	BX	0	3.59	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	437.5	0	BX	0	3.61	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	438.1	0	BX	0	3.60	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	438.8	0	BX	0	3.60	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	439.4	0	BX	0	3.60	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	440.0	0	BX	0	3.59	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	440.6	0	BX	0	3.60	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	441.2	0	BX	0	3.59	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	441.8	0	BX	0	3.59	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	442.5	0	BX	0	3.59	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	443.1	0	BX	0	3.59	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	443.7	0	BX	0	3.58	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	444.3	0	BX	0	3.58	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	444.9	0	BX	0	3.58	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	445.5	0	BX	0	3.58	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	446.2	0	BX	0	3.59	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	446.8	0	BX	0	3.59	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	447.4	0	BX	0	3.59	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	448.0	0	BX	0	3.59	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	448.6	0	BX	0	3.58	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	449.2	0	BX	0	3.59	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	449.9	0	BX	0	3.59	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	450.5	0	BX	0	3.59	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	451.1	0	BX	0	3.60	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	451.7	0	BX	0	3.60	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	452.3	0	BX	0	3.59	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	452.9	0	BX	0	3.59	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	453.6	0	BX	0	3.59	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	454.2	0	BX	0	3.59	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	454.8	0	BX	0	3.59	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	455.4	0	BX	0	3.58	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	456.0	0	BX	0	3.59	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	456.6	0	BX	0	3.58	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	457.3	0	BX	0	3.59	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	457.9	0	BX	0	3.59	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	458.5	0	BX	0	3.57	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	459.1	0	BX	0	3.58	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	459.7	0	BX	0	3.57	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	460.3	0	BX	0	3.57	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	460.9	0	BX	0	3.57	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	461.6	0	BX	0	3.58	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	462.2	0	BX	0	3.58	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	462.8	0	BX	0	3.58	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	463.4	0	BX	0	3.57	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	464.0	0	BX	0	3.58	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	464.6	0	BX	0	3.58	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	465.3	0	BX	0	3.57	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	465.9	0	BX	0	3.57	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	466.5	0	BX	0	3.57	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	467.1	0	BX	0	3.56	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	467.7	0	BX	0	3.56	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	468.3	0	BX	0	3.56	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	468.9	0	BX	0	3.55	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	469.6	0	BX	0	3.56	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	470.2	0	BX	0	3.55	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	470.8	0	BX	0	3.55	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	471.4	0	BX	0	3.55	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	472.0	0	BX	0	3.54	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	472.6	0	BX	0	3.55	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	473.3	0	BX	0	3.55	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	473.9	0	BX	0	3.54	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	474.5	0	BX	0	3.55	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	475.1	0	BX	0	3.54	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	475.7	0	BX	0	3.55	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	476.3	0	BX	0	3.55	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	476.9	0	BX	0	3.55	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	477.6	0	BX	0	3.55	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	478.2	0	BX	0	3.55	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	478.8	0	BX	0	3.56	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	479.4	0	BX	0	3.54	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	480.0	0	BX	0	3.54	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	480.6	0	BX	0	3.54	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	481.2	0	BX	0	3.53	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	481.9	0	BX	0	3.54	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	482.5	0	BX	0	3.54	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	483.1	0	BX	0	3.53	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	483.7	0	BX	0	3.52	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	484.3	0	BX	0	3.52	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	484.9	0	BX	0	3.53	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	485.5	0	BX	0	3.53	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	486.2	0	BX	0	3.53	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	486.8	0	BX	0	3.53	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	487.4	0	BX	0	3.53	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	488.0	0	BX	0	3.53	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	488.6	0	BX	0	3.52	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	489.2	0	BX	0	3.53	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	489.8	0	BX	0	3.54	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	490.4	0	BX	0	3.53	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	491.1	0	BX	0	3.53	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	491.7	0	BX	0	3.53	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	492.3	0	BX	0	3.53	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	492.9	0	BX	0	3.52	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	493.5	0	BX	0	3.52	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	494.1	0	BX	0	3.52	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	494.7	0	BX	0	3.52	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	495.4	0	BX	0	3.52	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	496.0	0	BX	0	3.52	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	496.6	0	BX	0	3.53	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	497.2	0	BX	0	3.52	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	497.8	0	BX	0	3.51	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	498.4	0	BX	0	3.52	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	499.0	0	BX	0	3.53	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	499.6	0	BX	0	3.52	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	500.3	0	BX	0	3.53	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	500.9	0	BX	0	3.51	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	501.5	0	BX	0	3.52	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	502.1	0	BX	0	3.50	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	502.7	0	BX	0	3.51	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	503.3	0	BX	0	3.51	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	503.9	0	BX	0	3.50	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	504.5	0	BX	0	3.50	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	505.2	0	BX	0	3.50	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	505.8	0	BX	0	3.49	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	506.4	0	BX	0	3.54	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	507.0	0	BX	0	3.47	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	507.6	0	BX	0	3.47	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	508.2	0	BX	0	3.50	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	508.8	0	BX	0	3.61	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	509.4	0	BX	0	3.73	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	510.1	0	BX	0	3.45	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	510.7	0	BX	0	3.47	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	511.3	0	BX	0	3.47	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	511.9	0	BX	0	3.72	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	512.5	0	BX	0	3.13	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	513.1	0	BX	0	3.22	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	513.7	0	BX	0	3.45	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	514.3	0	BX	0	3.60	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	515.0	0	BX	0	3.76	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	515.6	0	BX	0	3.84	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	516.2	0	BX	0	3.42	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	516.8	0	BX	0	3.46	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	517.4	0	BX	0	3.45	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	518.0	0	BX	0	3.58	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	518.6	0	BX	0	3.41	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	519.2	0	BX	0	3.76	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	519.9	0	BX	0	2.96	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	520.5	0	BX	0	3.11	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	521.1	0	BX	0	3.17	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	521.7	0	BX	0	3.41	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	522.3	0	BX	0	3.44	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	522.9	0	BX	0	3.47	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	523.5	0	BX	0	3.57	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	524.1	0	BX	0	3.70	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	524.7	0	BX	0	3.54	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	525.4	0	BX	0	3.46	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	526.0	0	BX	0	3.59	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	526.6	0	BX	0	3.37	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	527.2	0	BX	0	3.34	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	527.8	0	BX	0	3.11	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	528.4	0	BX	0	3.45	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	529.0	0	BX	0	3.45	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	529.6	0	BX	0	3.52	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	530.2	0	BX	0	3.43	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	530.9	0	BX	0	3.72	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	531.5	0	BX	0	3.36	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	532.1	0	BX	0	3.24	
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	532.7	0	BX	0	4.63	
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	533.3	0	BX	0	3.32	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	533.9	0	BX	0	3.44	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	534.5	0	BX	0	3.44	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	535.1	0	BX	0	3.45	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	535.7	0	BX	0	4.25	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	536.3	0	BX	0	3.60	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	537.0	0	BX	0	3.59	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	537.6	0	BX	0	3.64	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	538.2	0	BX	0	3.47	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	538.8	0	BX	0	3.49	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	539.4	0	BX	0	3.41	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	540.0	0	BX	0	3.44	
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	540.6	0	BX	0	4.53	
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	541.2	0	BX	0	3.53	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	541.8	0	BX	0	3.68	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	542.4	0	BX	0	3.83	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	543.1	0	BX	0	3.70	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	543.7	0	BX	0	3.63	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	544.3	0	BX	0	3.44	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	544.9	0	BX	0	3.45	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	545.5	0	BX	0	3.51	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	546.1	0	BX	0	3.40	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	546.7	0	BX	0	3.45	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	547.3	0	BX	0	3.78	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	547.9	0	BX	0	3.41	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	548.5	0	BX	0	3.43	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	549.2	0	BX	0	3.43	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	549.8	0	BX	0	3.57	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	550.4	0	BX	0	3.28	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	551.0	0	BX	0	3.43	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	551.6	0	BX	0	3.48	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	552.2	0	BX	0	3.34	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	552.8	0	BX	0	3.42	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	553.4	0	BX	0	3.41	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	554.0	0	BX	0	3.42	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	554.6	0	BX	0	3.46	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	555.2	0	BX	0	3.60	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	555.9	0	BX	0	3.43	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	556.5	0	BX	0	3.79	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	557.1	0	BX	0	3.58	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	557.7	0	BX	0	3.65	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	558.3	0	BX	0	3.41	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	558.9	0	BX	0	3.41	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	559.5	0	BX	0	3.53	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	560.1	0	BX	0	3.61	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	560.7	0	BX	0	3.72	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	561.3	0	BX	0	4.43	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	561.9	0	BX	0	3.00	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	562.6	0	BX	0	3.67	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	563.2	0	BX	0	3.40	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	563.8	0	BX	0	3.41	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	564.4	0	BX	0	3.40	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	565.0	0	BX	0	3.57	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	565.6	0	BX	0	3.32	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	566.2	0	BX	0	3.40	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	566.8	0	BX	0	3.57	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	567.4	0	BX	0	3.36	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	568.0	0	BX	0	3.41	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	568.6	0	BX	0	3.54	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	569.2	0	BX	0	3.68	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	569.8	0	BX	0	3.70	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	570.5	0	BX	0	3.35	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	571.1	0	BX	0	3.42	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	571.7	0	BX	0	3.16	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	572.3	0	BX	0	3.41	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	572.9	0	BX	0	3.41	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	573.5	0	BX	0	3.40	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	574.1	0	BX	0	3.40	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	574.7	0	BX	0	3.39	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	575.3	0	BX	0	3.63	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	575.9	0	BX	0	3.14	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	576.5	0	BX	0	3.63	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	577.1	0	BX	0	3.20	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	577.7	0	BX	0	3.46	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	578.4	0	BX	0	3.96	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	579.0	0	BX	0	3.36	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	579.6	0	BX	0	3.14	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	580.2	0	BX	0	3.62	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	580.8	0	BX	0	3.20	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	581.4	0	BX	0	3.21	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	582.0	0	BX	0	3.35	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	582.6	0	BX	0	3.35	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	583.2	0	BX	0	3.35	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	583.8	0	BX	0	3.35	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	584.4	0	BX	0	4.02	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	585.0	0	BX	0	3.32	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	585.6	0	BX	0	3.39	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	586.2	0	BX	0	3.08	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	586.9	0	BX	0	3.44	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	587.5	0	BX	0	3.35	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	588.1	0	BX	0	3.33	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	588.7	0	BX	0	3.33	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	589.3	0	BX	0	3.25	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	589.9	0	BX	0	3.02	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	590.5	0	BX	0	3.23	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	591.1	0	BX	0	3.34	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	591.7	0	BX	0	3.02	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	592.3	0	BX	0	3.48	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	592.9	0	BX	0	3.21	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	593.5	0	BX	0	3.22	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	594.1	0	BX	0	3.23	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	594.7	0	BX	0	3.33	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	595.3	0	BX	0	3.57	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	596.0	0	BX	0	3.40	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	596.6	0	BX	0	3.25	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	597.2	0	BX	0	3.66	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	597.8	0	BX	0	3.46	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	598.4	0	BX	0	3.31	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	599.0	0	BX	0	3.34	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	599.6	0	BX	0	3.34	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	600.2	0	BX	0	3.33	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	600.8	0	BX	0	3.33	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	601.4	0	BX	0	3.33	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	602.0	0	BX	0	3.33	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	602.6	0	BX	0	3.33	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	603.2	0	BX	0	3.33	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	603.8	0	BX	0	3.34	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	604.4	0	BX	0	3.32	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	605.0	0	BX	0	3.33	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	605.6	0	BX	0	3.33	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	606.3	0	BX	0	3.33	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	606.9	0	BX	0	3.33	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	607.5	0	BX	0	3.33	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	608.1	0	BX	0	3.33	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	608.7	0	BX	0	3.34	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	609.3	0	BX	0	3.33	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	609.9	0	BX	0	3.32	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	610.5	0	BX	0	3.32	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	611.1	0	BX	0	3.31	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	611.7	0	BX	0	3.32	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	612.3	0	BX	0	3.32	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	612.9	0	BX	0	3.33	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	613.5	0	BX	0	3.33	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	614.1	0	BX	0	3.34	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	614.7	0	BX	0	3.33	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	615.3	0	BX	0	3.34	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	615.9	0	BX	0	3.34	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	616.5	0	BX	0	3.34	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	617.1	0	BX	0	3.34	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	617.7	0	BX	0	3.34	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	618.3	0	BX	0	3.34	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	619.0	0	BX	0	3.34	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	619.6	0	BX	0	3.33	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	620.2	0	BX	0	3.34	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	620.8	0	BX	0	3.33	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	621.4	0	BX	0	3.33	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	622.0	0	BX	0	3.33	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	622.6	0	BX	0	3.34	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	623.2	0	BX	0	3.32	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	623.8	0	BX	0	3.32	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	624.4	0	BX	0	3.32	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	625.0	0	BX	0	3.32	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	625.6	0	BX	0	3.33	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	626.2	0	BX	0	3.32	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	626.8	0	BX	0	3.31	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	627.4	0	BX	0	3.33	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	628.0	0	BX	0	3.32	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	628.6	0	BX	0	3.32	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	629.2	0	BX	0	3.32	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	629.8	0	BX	0	3.32	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	630.4	0	BX	0	3.31	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	631.0	0	BX	0	3.32	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	631.6	0	BX	0	3.32	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	632.2	0	BX	0	3.31	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	632.8	0	BX	0	3.31	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	633.4	0	BX	0	3.31	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	634.1	0	BX	0	3.31	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	634.7	0	BX	0	3.31	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	635.3	0	BX	0	3.31	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	635.9	0	BX	0	3.31	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	636.5	0	BX	0	3.31	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	637.1	0	BX	0	3.30	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	637.7	0	BX	0	3.30	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	638.3	0	BX	0	3.30	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	638.9	0	BX	0	3.30	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	639.5	0	BX	0	3.31	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	640.1	0	BX	0	3.29	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	640.7	0	BX	0	3.30	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	641.3	0	BX	0	3.29	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	641.9	0	BX	0	3.29	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	642.5	0	BX	0	3.29	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	643.1	0	BX	0	3.29	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	643.7	0	BX	0	3.30	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	644.3	0	BX	0	3.28	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	644.9	0	BX	0	3.29	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	645.5	0	BX	0	3.29	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	646.1	0	BX	0	3.29	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	646.7	0	BX	0	3.28	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	647.3	0	BX	0	3.28	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	647.9	0	BX	0	3.28	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	648.5	0	BX	0	3.28	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	649.1	0	BX	0	3.27	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	649.7	0	BX	0	3.28	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	650.3	0	BX	0	3.28	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	650.9	0	BX	0	3.27	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	651.5	0	BX	0	3.28	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	652.1	0	BX	0	3.29	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	652.7	0	BX	0	3.29	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	653.3	0	BX	0	3.28	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	653.9	0	BX	0	3.30	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	654.5	0	BX	0	3.29	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	655.1	0	BX	0	3.29	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	655.7	0	BX	0	3.28	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	656.3	0	BX	0	3.29	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	657.0	0	BX	0	3.29	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	657.6	0	BX	0	3.29	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	658.2	0	BX	0	3.29	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	658.8	0	BX	0	3.28	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	659.4	0	BX	0	3.28	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	660.0	0	BX	0	3.28	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	660.6	0	BX	0	3.27	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	661.2	0	BX	0	3.28	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	661.8	0	BX	0	3.29	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	662.4	0	BX	0	3.28	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	663.0	0	BX	0	3.28	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	663.6	0	BX	0	3.28	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	664.2	0	BX	0	3.28	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	664.8	0	BX	0	3.27	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	665.4	0	BX	0	3.28	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	666.0	0	BX	0	3.27	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	666.6	0	BX	0	3.28	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	667.2	0	BX	0	3.27	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	667.8	0	BX	0	3.28	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	668.4	0	BX	0	3.27	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	669.0	0	BX	0	3.28	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	669.6	0	BX	0	3.28	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	670.2	0	BX	0	3.28	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	670.8	0	BX	0	3.28	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	671.4	0	BX	0	3.28	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	672.0	0	BX	0	3.28	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	672.6	0	BX	0	3.28	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	673.2	0	BX	0	3.28	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	673.8	0	BX	0	3.28	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	674.4	0	BX	0	3.27	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	675.0	0	BX	0	3.28	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	675.6	0	BX	0	3.28	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	676.2	0	BX	0	3.27	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	676.8	0	BX	0	3.55	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	677.4	0	BX	0	3.22	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	678.0	0	BX	0	3.52	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	678.6	0	BX	0	3.17	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	679.2	0	BX	0	3.45	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	679.8	0	BX	0	3.23	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	680.4	0	BX	0	3.32	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	681.0	0	BX	0	3.24	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	681.6	0	BX	0	3.25	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	682.2	0	BX	0	3.29	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	682.8	0	BX	0	3.25	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	683.4	0	BX	0	3.01	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	684.0	0	BX	0	3.23	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	684.6	0	BX	0	3.47	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	685.2	0	BX	0	3.28	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	685.8	0	BX	0	3.31	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	686.4	0	BX	0	3.20	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	687.0	0	BX	0	3.70	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	687.6	0	BX	0	3.24	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	688.2	0	BX	0	3.24	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	688.8	0	BX	0	3.24	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	689.4	0	BX	0	3.23	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	690.0	0	BX	0	3.24	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	690.6	0	BX	0	3.22	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	691.2	0	BX	0	3.23	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	691.8	0	BX	0	3.63	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	692.4	0	BX	0	3.69	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	693.0	0	BX	0	3.50	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	693.6	0	BX	0	3.69	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	694.2	0	BX	0	3.37	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	694.8	0	BX	0	3.34	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	695.4	0	BX	0	3.22	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	696.0	0	BX	0	3.22	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	696.6	0	BX	0	3.47	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	697.2	0	BX	0	3.30	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	697.8	0	BX	0	3.17	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	698.4	0	BX	0	3.22	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	699.0	0	BX	0	3.33	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	699.6	0	BX	0	3.26	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	700.2	0	BX	0	3.30	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	700.8	0	BX	0	3.29	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	701.4	0	BX	0	3.16	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	702.0	0	BX	0	3.20	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	702.6	0	BX	0	3.20	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	703.2	0	BX	0	3.20	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	703.8	0	BX	0	3.20	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	704.4	0	BX	0	3.20	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	705.0	0	BX	0	3.20	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	705.6	0	BX	0	3.19	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	706.1	0	BX	0	3.20	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	706.7	0	BX	0	3.21	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	707.3	0	BX	0	3.21	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	707.9	0	BX	0	3.21	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	708.5	0	BX	0	3.93	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	709.1	0	BX	0	2.71	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	709.7	0	BX	0	3.34	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	710.3	0	BX	0	3.09	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	710.9	0	BX	0	3.40	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	711.5	0	BX	0	2.74	
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	712.1	0	BX	0	3.65	
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	712.7	0	BX	0	3.21	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	713.3	0	BX	0	3.20	
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	713.9	0	BX	0	4.36	
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	714.5	0	BX	0	3.42	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	715.1	0	BX	0	3.68	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	715.7	0	BX	0	3.17	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	716.3	0	BX	0	3.31	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	716.9	0	BX	0	2.91	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	717.5	0	BX	0	3.07	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	718.1	0	BX	0	2.99	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	718.7	0	BX	0	3.17	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	719.3	0	BX	0	3.17	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	719.9	0	BX	0	3.16	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	720.5	0	BX	0	3.17	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	721.1	0	BX	0	3.16	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	721.7	0	BX	0	3.16	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	722.3	0	BX	0	3.16	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	722.9	0	BX	0	3.16	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	723.5	0	BX	0	3.15	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	724.1	0	BX	0	3.17	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	724.7	0	BX	0	3.17	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	725.3	0	BX	0	3.17	
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	725.9	0	BX	0	4.13	
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	726.5	0	BX	0	2.90	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	727.1	0	BX	0	3.55	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	727.7	0	BX	0	2.69	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	728.3	0	BX	0	3.49	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	728.8	0	BX	0	2.63	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	729.4	0	BX	0	3.10	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	730.0	0	BX	0	2.86	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	730.6	0	BX	0	3.14	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	731.2	0	BX	0	3.49	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	731.8	0	BX	0	3.20	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	732.4	0	BX	0	3.27	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	733.0	0	BX	0	3.16	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	733.6	0	BX	0	3.52	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	734.2	0	BX	0	3.62	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	734.8	0	BX	0	3.49	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	735.4	0	BX	0	3.03	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	736.0	0	BX	0	3.14	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	736.6	0	BX	0	3.14	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	737.2	0	BX	0	3.14	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	737.8	0	BX	0	3.15	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	738.4	0	BX	0	3.14	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	739.0	0	BX	0	3.14	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	739.6	0	BX	0	3.14	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	740.2	0	BX	0	3.14	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	740.8	0	BX	0	3.13	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	741.4	0	BX	0	3.14	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	742.0	0	BX	0	3.14	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	742.6	0	BX	0	3.13	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	743.2	0	BX	0	3.15	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	743.8	0	BX	0	3.14	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	744.3	0	BX	0	3.15	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	744.9	0	BX	0	3.14	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	745.5	0	BX	0	3.20	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	746.1	0	BX	0	3.38	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	746.7	0	BX	0	2.71	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	747.3	0	BX	0	3.14	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	747.9	0	BX	0	3.10	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	748.5	0	BX	0	3.34	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	749.1	0	BX	0	3.02	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	749.7	0	BX	0	3.12	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	750.3	0	BX	0	3.48	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	750.9	0	BX	0	2.80	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	751.5	0	BX	0	3.16	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	752.1	0	BX	0	3.13	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	752.7	0	BX	0	3.22	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	753.3	0	BX	0	3.09	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	753.9	0	BX	0	3.30	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	754.5	0	BX	0	3.22	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	755.1	0	BX	0	3.11	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	755.7	0	BX	0	3.12	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	756.2	0	BX	0	3.12	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	756.8	0	BX	0	3.13	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	757.4	0	BX	0	3.11	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	758.0	0	BX	0	3.12	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	758.6	0	BX	0	3.11	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	759.2	0	BX	0	3.11	0
@5932__1994525	001	C	05/17/1994	02:07	166.8117	50.4967	0	759.8	0	BX	0	3.10	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	0.6	0	BX	0	3.30	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	1.3	0	BX	0	2.46	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	1.9	0	BX	0	2.34	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	2.6	0	BX	0	2.31	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	3.2	0	BX	0	2.31	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	3.9	0	BX	0	2.31	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	4.5	0	BX	0	2.31	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	5.2	0	BX	0	2.31	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	5.8	0	BX	0	2.30	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	6.5	0	BX	0	2.31	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	7.1	0	BX	0	2.31	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	7.8	0	BX	0	2.31	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	8.4	0	BX	0	2.31	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	9.1	0	BX	0	2.31	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	9.7	0	BX	0	2.31	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	10.4	0	BX	0	2.31	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	11.0	0	BX	0	2.30	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	11.6	0	BX	0	2.31	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	12.3	0	BX	0	2.31	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	12.9	0	BX	0	2.30	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	13.6	0	BX	0	2.31	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	14.2	0	BX	0	2.31	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	14.9	0	BX	0	2.30	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	15.5	0	BX	0	2.31	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	16.2	0	BX	0	2.31	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	16.8	0	BX	0	2.31	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	17.5	0	BX	0	2.33	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	18.1	0	BX	0	2.31	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	18.8	0	BX	0	2.31	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	19.4	0	BX	0	2.31	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	20.0	0	BX	0	2.31	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	20.7	0	BX	0	2.31	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	21.3	0	BX	0	2.30	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	22.0	0	BX	0	2.31	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	22.6	0	BX	0	2.33	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	23.3	0	BX	0	2.34	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	23.9	0	BX	0	2.34	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	24.6	0	BX	0	2.34	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	25.2	0	BX	0	2.33	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	25.9	0	BX	0	2.36	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	26.5	0	BX	0	2.46	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	27.1	0	BX	0	2.45	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	27.8	0	BX	0	2.45	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	28.4	0	BX	0	2.44	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	29.1	0	BX	0	2.45	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	29.7	0	BX	0	2.47	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	30.4	0	BX	0	2.47	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	31.0	0	BX	0	2.48	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	31.7	0	BX	0	2.48	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	32.3	0	BX	0	2.48	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	33.0	0	BX	0	2.48	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	33.6	0	BX	0	2.47	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	34.2	0	BX	0	2.47	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	34.9	0	BX	0	2.47	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	35.5	0	BX	0	2.45	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	36.2	0	BX	0	2.46	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	36.8	0	BX	0	2.46	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	37.5	0	BX	0	2.46	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	38.1	0	BX	0	2.45	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	38.8	0	BX	0	2.47	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	39.4	0	BX	0	2.47	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	40.0	0	BX	0	2.47	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	40.7	0	BX	0	2.47	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	41.3	0	BX	0	2.46	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	42.0	0	BX	0	2.45	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	42.6	0	BX	0	2.45	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	43.3	0	BX	0	2.46	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	43.9	0	BX	0	2.46	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	44.6	0	BX	0	2.46	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	45.2	0	BX	0	2.48	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	45.8	0	BX	0	2.46	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	46.5	0	BX	0	2.45	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	47.1	0	BX	0	2.47	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	47.8	0	BX	0	2.46	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	48.4	0	BX	0	2.47	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	49.1	0	BX	0	2.46	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	49.7	0	BX	0	2.47	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	50.4	0	BX	0	2.47	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	51.0	0	BX	0	2.46	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	51.6	0	BX	0	2.48	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	52.3	0	BX	0	2.52	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	52.9	0	BX	0	2.53	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	53.6	0	BX	0	2.56	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	54.2	0	BX	0	2.58	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	54.9	0	BX	0	2.57	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	55.5	0	BX	0	2.58	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	56.1	0	BX	0	2.57	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	56.8	0	BX	0	2.56	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	57.4	0	BX	0	2.58	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	58.1	0	BX	0	2.61	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	58.7	0	BX	0	2.54	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	59.4	0	BX	0	2.53	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	60.0	0	BX	0	2.53	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	60.6	0	BX	0	2.51	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	61.3	0	BX	0	2.51	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	61.9	0	BX	0	2.52	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	62.6	0	BX	0	2.50	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	63.2	0	BX	0	2.52	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	63.9	0	BX	0	2.50	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	64.5	0	BX	0	2.52	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	65.1	0	BX	0	2.50	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	65.8	0	BX	0	2.51	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	66.4	0	BX	0	2.50	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	67.1	0	BX	0	2.52	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	67.7	0	BX	0	2.50	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	68.4	0	BX	0	2.52	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	69.0	0	BX	0	2.50	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	69.6	0	BX	0	2.51	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	70.3	0	BX	0	2.50	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	70.9	0	BX	0	2.50	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	71.6	0	BX	0	2.52	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	72.2	0	BX	0	2.50	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	72.9	0	BX	0	2.51	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	73.5	0	BX	0	2.53	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	74.1	0	BX	0	2.51	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	74.8	0	BX	0	2.51	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	75.4	0	BX	0	2.53	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	76.1	0	BX	0	2.53	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	76.7	0	BX	0	2.53	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	77.4	0	BX	0	2.53	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	78.0	0	BX	0	2.52	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	78.6	0	BX	0	2.53	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	79.3	0	BX	0	2.54	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	79.9	0	BX	0	2.53	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	80.6	0	BX	0	2.52	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	81.2	0	BX	0	2.53	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	81.8	0	BX	0	2.53	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	82.5	0	BX	0	2.52	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	83.1	0	BX	0	2.53	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	83.8	0	BX	0	2.52	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	84.4	0	BX	0	2.53	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	85.1	0	BX	0	2.53	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	85.7	0	BX	0	2.53	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	86.3	0	BX	0	2.53	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	87.0	0	BX	0	2.53	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	87.6	0	BX	0	2.53	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	88.3	0	BX	0	2.53	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	88.9	0	BX	0	2.54	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	89.5	0	BX	0	2.54	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	90.2	0	BX	0	2.53	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	90.8	0	BX	0	2.54	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	91.5	0	BX	0	2.55	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	92.1	0	BX	0	2.54	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	92.7	0	BX	0	2.55	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	93.4	0	BX	0	2.54	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	94.0	0	BX	0	2.53	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	94.7	0	BX	0	2.55	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	95.3	0	BX	0	2.53	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	96.0	0	BX	0	2.54	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	96.6	0	BX	0	2.54	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	97.2	0	BX	0	2.55	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	97.9	0	BX	0	2.56	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	98.5	0	BX	0	2.55	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	99.2	0	BX	0	2.56	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	99.8	0	BX	0	2.55	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	100.4	0	BX	0	2.56	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	101.1	0	BX	0	2.55	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	101.7	0	BX	0	2.57	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	102.4	0	BX	0	2.55	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	103.0	0	BX	0	2.58	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	103.6	0	BX	0	2.56	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	104.3	0	BX	0	2.57	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	104.9	0	BX	0	2.56	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	105.6	0	BX	0	2.57	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	106.2	0	BX	0	2.59	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	106.8	0	BX	0	2.58	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	107.5	0	BX	0	2.60	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	108.1	0	BX	0	2.62	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	108.8	0	BX	0	2.63	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	109.4	0	BX	0	2.65	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	110.0	0	BX	0	2.76	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	110.7	0	BX	0	2.90	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	111.3	0	BX	0	3.00	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	112.0	0	BX	0	3.05	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	112.6	0	BX	0	3.13	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	113.2	0	BX	0	3.24	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	113.9	0	BX	0	3.30	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	114.5	0	BX	0	3.31	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	115.2	0	BX	0	3.34	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	115.8	0	BX	0	3.38	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	116.4	0	BX	0	3.42	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	117.1	0	BX	0	3.45	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	117.7	0	BX	0	3.46	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	118.4	0	BX	0	3.48	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	119.0	0	BX	0	3.49	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	119.6	0	BX	0	3.49	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	120.3	0	BX	0	3.50	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	120.9	0	BX	0	3.54	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	121.5	0	BX	0	3.55	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	122.2	0	BX	0	3.57	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	122.8	0	BX	0	3.58	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	123.5	0	BX	0	3.59	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	124.1	0	BX	0	3.59	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	124.7	0	BX	0	3.59	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	125.4	0	BX	0	3.63	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	126.0	0	BX	0	3.68	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	126.7	0	BX	0	3.69	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	127.3	0	BX	0	3.70	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	127.9	0	BX	0	3.71	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	128.6	0	BX	0	3.72	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	129.2	0	BX	0	3.73	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	129.9	0	BX	0	3.73	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	130.5	0	BX	0	3.72	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	131.1	0	BX	0	3.74	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	131.8	0	BX	0	3.75	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	132.4	0	BX	0	3.75	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	133.0	0	BX	0	3.77	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	133.7	0	BX	0	3.79	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	134.3	0	BX	0	3.79	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	135.0	0	BX	0	3.81	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	135.6	0	BX	0	3.81	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	136.2	0	BX	0	3.82	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	136.9	0	BX	0	3.83	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	137.5	0	BX	0	3.79	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	138.2	0	BX	0	3.79	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	138.8	0	BX	0	3.82	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	139.4	0	BX	0	3.81	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	140.1	0	BX	0	3.83	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	140.7	0	BX	0	3.84	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	141.3	0	BX	0	3.84	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	142.0	0	BX	0	3.84	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	142.6	0	BX	0	3.84	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	143.3	0	BX	0	3.85	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	143.9	0	BX	0	3.86	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	144.5	0	BX	0	3.85	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	145.2	0	BX	0	3.85	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	145.8	0	BX	0	3.84	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	146.4	0	BX	0	3.85	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	147.1	0	BX	0	3.84	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	147.7	0	BX	0	3.85	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	148.4	0	BX	0	3.85	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	149.0	0	BX	0	3.86	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	149.6	0	BX	0	3.86	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	150.3	0	BX	0	3.87	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	150.9	0	BX	0	3.89	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	151.5	0	BX	0	3.90	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	152.2	0	BX	0	3.91	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	152.8	0	BX	0	3.91	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	153.4	0	BX	0	3.91	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	154.1	0	BX	0	3.92	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	154.7	0	BX	0	3.91	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	155.4	0	BX	0	3.92	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	156.0	0	BX	0	3.92	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	156.6	0	BX	0	3.92	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	157.3	0	BX	0	3.93	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	157.9	0	BX	0	3.92	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	158.5	0	BX	0	3.93	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	159.2	0	BX	0	3.93	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	159.8	0	BX	0	3.94	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	160.5	0	BX	0	3.95	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	161.1	0	BX	0	3.95	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	161.7	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	162.4	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	163.0	0	BX	0	3.95	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	163.6	0	BX	0	3.94	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	164.3	0	BX	0	3.95	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	164.9	0	BX	0	3.94	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	165.5	0	BX	0	3.93	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	166.2	0	BX	0	3.95	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	166.8	0	BX	0	3.94	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	167.4	0	BX	0	3.94	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	168.1	0	BX	0	3.94	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	168.7	0	BX	0	3.94	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	169.4	0	BX	0	3.94	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	170.0	0	BX	0	3.95	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	170.6	0	BX	0	3.94	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	171.3	0	BX	0	3.94	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	171.9	0	BX	0	3.94	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	172.5	0	BX	0	3.94	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	173.2	0	BX	0	3.95	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	173.8	0	BX	0	3.95	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	174.4	0	BX	0	3.94	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	175.1	0	BX	0	3.94	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	175.7	0	BX	0	3.95	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	176.3	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	177.0	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	177.6	0	BX	0	3.95	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	178.3	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	178.9	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	179.5	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	180.2	0	BX	0	3.95	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	180.8	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	181.4	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	182.1	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	182.7	0	BX	0	3.98	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	183.3	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	184.0	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	184.6	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	185.2	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	185.9	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	186.5	0	BX	0	3.95	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	187.1	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	187.8	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	188.4	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	189.0	0	BX	0	3.98	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	189.7	0	BX	0	3.98	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	190.3	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	190.9	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	191.6	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	192.2	0	BX	0	3.98	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	192.9	0	BX	0	3.98	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	193.5	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	194.1	0	BX	0	3.98	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	194.8	0	BX	0	3.98	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	195.4	0	BX	0	3.99	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	196.0	0	BX	0	3.99	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	196.7	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	197.3	0	BX	0	3.99	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	197.9	0	BX	0	3.98	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	198.6	0	BX	0	3.98	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	199.2	0	BX	0	3.98	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	199.8	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	200.5	0	BX	0	3.98	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	201.1	0	BX	0	3.95	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	201.7	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	202.4	0	BX	0	3.98	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	203.0	0	BX	0	3.98	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	203.6	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	204.3	0	BX	0	3.98	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	204.9	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	205.5	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	206.2	0	BX	0	3.98	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	206.8	0	BX	0	3.98	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	207.4	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	208.1	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	208.7	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	209.3	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	210.0	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	210.6	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	211.2	0	BX	0	3.98	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	211.9	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	212.5	0	BX	0	3.98	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	213.1	0	BX	0	3.98	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	213.8	0	BX	0	3.98	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	214.4	0	BX	0	3.98	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	215.0	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	215.7	0	BX	0	3.98	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	216.3	0	BX	0	3.98	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	216.9	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	217.6	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	218.2	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	218.8	0	BX	0	3.95	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	219.4	0	BX	0	3.95	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	220.1	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	220.7	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	221.3	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	222.0	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	222.6	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	223.2	0	BX	0	3.95	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	223.9	0	BX	0	3.98	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	224.5	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	225.1	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	225.8	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	226.4	0	BX	0	3.98	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	227.0	0	BX	0	3.98	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	227.7	0	BX	0	3.98	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	228.3	0	BX	0	3.98	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	228.9	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	229.6	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	230.2	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	230.8	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	231.5	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	232.1	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	232.7	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	233.4	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	234.0	0	BX	0	3.94	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	234.6	0	BX	0	3.95	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	235.2	0	BX	0	3.95	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	235.9	0	BX	0	3.95	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	236.5	0	BX	0	3.94	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	237.1	0	BX	0	3.95	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	237.8	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	238.4	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	239.0	0	BX	0	3.98	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	239.7	0	BX	0	3.98	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	240.3	0	BX	0	3.98	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	240.9	0	BX	0	3.98	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	241.6	0	BX	0	3.98	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	242.2	0	BX	0	3.99	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	242.8	0	BX	0	3.99	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	243.4	0	BX	0	4.00	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	244.1	0	BX	0	4.00	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	244.7	0	BX	0	4.00	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	245.3	0	BX	0	4.00	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	246.0	0	BX	0	4.00	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	246.6	0	BX	0	4.00	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	247.2	0	BX	0	3.99	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	247.9	0	BX	0	4.01	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	248.5	0	BX	0	4.01	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	249.1	0	BX	0	4.00	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	249.8	0	BX	0	4.00	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	250.4	0	BX	0	4.01	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	251.0	0	BX	0	4.00	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	251.6	0	BX	0	4.00	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	252.3	0	BX	0	4.00	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	252.9	0	BX	0	4.01	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	253.5	0	BX	0	4.01	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	254.2	0	BX	0	4.01	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	254.8	0	BX	0	4.01	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	255.4	0	BX	0	4.01	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	256.1	0	BX	0	4.01	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	256.7	0	BX	0	4.01	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	257.3	0	BX	0	4.00	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	257.9	0	BX	0	4.00	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	258.6	0	BX	0	4.01	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	259.2	0	BX	0	3.99	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	259.8	0	BX	0	3.99	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	260.5	0	BX	0	3.99	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	261.1	0	BX	0	3.99	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	261.7	0	BX	0	3.99	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	262.4	0	BX	0	3.99	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	263.0	0	BX	0	4.00	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	263.6	0	BX	0	3.99	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	264.2	0	BX	0	4.00	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	264.9	0	BX	0	3.99	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	265.5	0	BX	0	4.00	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	266.1	0	BX	0	4.00	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	266.8	0	BX	0	3.99	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	267.4	0	BX	0	3.99	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	268.0	0	BX	0	3.99	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	268.6	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	269.3	0	BX	0	3.98	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	269.9	0	BX	0	3.98	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	270.5	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	271.2	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	271.8	0	BX	0	3.98	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	272.4	0	BX	0	3.98	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	273.0	0	BX	0	3.98	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	273.7	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	274.3	0	BX	0	3.98	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	274.9	0	BX	0	3.98	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	275.6	0	BX	0	3.95	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	276.2	0	BX	0	3.95	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	276.8	0	BX	0	3.95	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	277.4	0	BX	0	3.92	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	278.1	0	BX	0	3.92	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	278.7	0	BX	0	3.93	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	279.3	0	BX	0	3.92	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	280.0	0	BX	0	3.92	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	280.6	0	BX	0	3.93	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	281.2	0	BX	0	3.93	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	281.8	0	BX	0	3.93	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	282.5	0	BX	0	3.94	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	283.1	0	BX	0	3.94	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	283.7	0	BX	0	3.95	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	284.4	0	BX	0	3.95	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	285.0	0	BX	0	3.95	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	285.6	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	286.2	0	BX	0	3.94	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	286.9	0	BX	0	3.94	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	287.5	0	BX	0	3.95	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	288.1	0	BX	0	3.95	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	288.7	0	BX	0	3.95	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	289.4	0	BX	0	3.95	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	290.0	0	BX	0	3.95	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	290.6	0	BX	0	3.95	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	291.3	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	291.9	0	BX	0	3.95	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	292.5	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	293.1	0	BX	0	3.95	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	293.8	0	BX	0	3.95	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	294.4	0	BX	0	3.94	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	295.0	0	BX	0	3.95	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	295.7	0	BX	0	3.95	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	296.3	0	BX	0	3.95	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	296.9	0	BX	0	3.97	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	297.5	0	BX	0	3.95	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	298.2	0	BX	0	3.94	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	298.8	0	BX	0	3.94	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	299.4	0	BX	0	3.95	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	300.0	0	BX	0	3.94	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	300.7	0	BX	0	3.95	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	301.3	0	BX	0	3.95	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	301.9	0	BX	0	3.95	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	302.5	0	BX	0	3.95	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	303.2	0	BX	0	3.94	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	303.8	0	BX	0	3.95	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	304.4	0	BX	0	3.94	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	305.1	0	BX	0	3.94	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	305.7	0	BX	0	3.94	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	306.3	0	BX	0	3.94	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	306.9	0	BX	0	3.95	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	307.6	0	BX	0	3.94	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	308.2	0	BX	0	3.93	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	308.8	0	BX	0	3.93	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	309.4	0	BX	0	3.93	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	310.1	0	BX	0	3.94	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	310.7	0	BX	0	3.95	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	311.3	0	BX	0	3.93	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	311.9	0	BX	0	3.95	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	312.6	0	BX	0	3.93	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	313.2	0	BX	0	3.93	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	313.8	0	BX	0	3.94	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	314.4	0	BX	0	3.93	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	315.1	0	BX	0	3.92	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	315.7	0	BX	0	3.92	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	316.3	0	BX	0	3.93	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	316.9	0	BX	0	3.94	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	317.6	0	BX	0	3.92	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	318.2	0	BX	0	3.91	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	318.8	0	BX	0	3.91	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	319.5	0	BX	0	3.91	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	320.1	0	BX	0	3.91	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	320.7	0	BX	0	3.89	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	321.3	0	BX	0	3.92	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	322.0	0	BX	0	3.91	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	322.6	0	BX	0	3.93	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	323.2	0	BX	0	3.94	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	323.8	0	BX	0	3.93	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	324.5	0	BX	0	3.92	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	325.1	0	BX	0	3.92	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	325.7	0	BX	0	3.92	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	326.3	0	BX	0	3.92	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	327.0	0	BX	0	3.91	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	327.6	0	BX	0	3.90	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	328.2	0	BX	0	3.89	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	328.8	0	BX	0	3.89	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	329.5	0	BX	0	3.90	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	330.1	0	BX	0	3.87	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	330.7	0	BX	0	3.86	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	331.3	0	BX	0	3.85	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	332.0	0	BX	0	3.86	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	332.6	0	BX	0	3.85	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	333.2	0	BX	0	3.85	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	333.8	0	BX	0	3.84	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	334.5	0	BX	0	3.85	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	335.1	0	BX	0	3.85	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	335.7	0	BX	0	3.84	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	336.3	0	BX	0	3.86	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	336.9	0	BX	0	3.89	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	337.6	0	BX	0	3.90	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	338.2	0	BX	0	3.90	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	338.8	0	BX	0	3.91	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	339.4	0	BX	0	3.90	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	340.1	0	BX	0	3.90	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	340.7	0	BX	0	3.90	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	341.3	0	BX	0	3.89	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	341.9	0	BX	0	3.88	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	342.6	0	BX	0	3.87	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	343.2	0	BX	0	3.86	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	343.8	0	BX	0	3.85	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	344.4	0	BX	0	3.85	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	345.1	0	BX	0	3.86	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	345.7	0	BX	0	3.83	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	346.3	0	BX	0	3.85	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	346.9	0	BX	0	3.84	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	347.6	0	BX	0	3.85	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	348.2	0	BX	0	3.84	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	348.8	0	BX	0	3.84	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	349.4	0	BX	0	3.85	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	350.0	0	BX	0	3.85	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	350.7	0	BX	0	3.84	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	351.3	0	BX	0	3.84	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	351.9	0	BX	0	3.83	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	352.5	0	BX	0	3.83	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	353.2	0	BX	0	3.82	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	353.8	0	BX	0	3.83	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	354.4	0	BX	0	3.83	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	355.0	0	BX	0	3.83	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	355.7	0	BX	0	3.83	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	356.3	0	BX	0	3.86	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	356.9	0	BX	0	3.85	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	357.5	0	BX	0	3.84	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	358.2	0	BX	0	3.83	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	358.8	0	BX	0	3.83	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	359.4	0	BX	0	3.83	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	360.0	0	BX	0	3.83	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	360.6	0	BX	0	3.84	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	361.3	0	BX	0	3.83	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	361.9	0	BX	0	3.82	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	362.5	0	BX	0	3.80	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	363.1	0	BX	0	3.81	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	363.8	0	BX	0	3.81	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	364.4	0	BX	0	3.81	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	365.0	0	BX	0	3.81	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	365.6	0	BX	0	3.82	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	366.2	0	BX	0	3.81	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	366.9	0	BX	0	3.81	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	367.5	0	BX	0	3.81	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	368.1	0	BX	0	3.81	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	368.7	0	BX	0	3.81	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	369.4	0	BX	0	3.81	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	370.0	0	BX	0	3.81	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	370.6	0	BX	0	3.80	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	371.2	0	BX	0	3.81	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	371.8	0	BX	0	3.81	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	372.5	0	BX	0	3.81	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	373.1	0	BX	0	3.81	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	373.7	0	BX	0	3.81	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	374.3	0	BX	0	3.81	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	375.0	0	BX	0	3.81	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	375.6	0	BX	0	3.82	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	376.2	0	BX	0	3.82	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	376.8	0	BX	0	3.81	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	377.4	0	BX	0	3.81	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	378.1	0	BX	0	3.82	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	378.7	0	BX	0	3.82	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	379.3	0	BX	0	3.82	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	379.9	0	BX	0	3.82	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	380.5	0	BX	0	3.81	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	381.2	0	BX	0	3.82	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	381.8	0	BX	0	3.82	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	382.4	0	BX	0	3.82	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	383.0	0	BX	0	3.82	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	383.7	0	BX	0	3.82	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	384.3	0	BX	0	3.82	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	384.9	0	BX	0	3.83	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	385.5	0	BX	0	3.83	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	386.1	0	BX	0	3.84	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	386.8	0	BX	0	3.83	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	387.4	0	BX	0	3.84	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	388.0	0	BX	0	3.86	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	388.6	0	BX	0	3.83	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	389.2	0	BX	0	3.83	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	389.9	0	BX	0	3.83	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	390.5	0	BX	0	3.84	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	391.1	0	BX	0	3.82	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	391.7	0	BX	0	3.83	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	392.3	0	BX	0	3.82	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	393.0	0	BX	0	3.82	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	393.6	0	BX	0	3.82	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	394.2	0	BX	0	3.83	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	394.8	0	BX	0	3.82	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	395.4	0	BX	0	3.81	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	396.1	0	BX	0	3.82	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	396.7	0	BX	0	3.83	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	397.3	0	BX	0	3.81	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	397.9	0	BX	0	3.80	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	398.5	0	BX	0	3.81	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	399.2	0	BX	0	3.80	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	399.8	0	BX	0	3.81	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	400.4	0	BX	0	3.82	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	401.0	0	BX	0	3.82	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	401.6	0	BX	0	3.81	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	402.3	0	BX	0	3.82	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	402.9	0	BX	0	3.82	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	403.5	0	BX	0	3.83	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	404.1	0	BX	0	3.83	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	404.7	0	BX	0	3.82	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	405.4	0	BX	0	3.83	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	406.0	0	BX	0	3.83	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	406.6	0	BX	0	3.83	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	407.2	0	BX	0	3.84	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	407.8	0	BX	0	3.82	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	408.5	0	BX	0	3.83	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	409.1	0	BX	0	3.83	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	409.7	0	BX	0	3.83	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	410.3	0	BX	0	3.81	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	410.9	0	BX	0	3.80	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	411.6	0	BX	0	3.81	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	412.2	0	BX	0	3.82	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	412.8	0	BX	0	3.82	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	413.4	0	BX	0	3.80	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	414.0	0	BX	0	3.81	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	414.6	0	BX	0	3.81	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	415.3	0	BX	0	3.80	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	415.9	0	BX	0	3.80	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	416.5	0	BX	0	3.81	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	417.1	0	BX	0	3.80	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	417.7	0	BX	0	3.80	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	418.4	0	BX	0	3.80	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	419.0	0	BX	0	3.79	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	419.6	0	BX	0	3.79	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	420.2	0	BX	0	3.80	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	420.8	0	BX	0	3.78	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	421.5	0	BX	0	3.78	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	422.1	0	BX	0	3.78	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	422.7	0	BX	0	3.78	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	423.3	0	BX	0	3.77	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	423.9	0	BX	0	3.78	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	424.5	0	BX	0	3.78	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	425.2	0	BX	0	3.78	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	425.8	0	BX	0	3.78	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	426.4	0	BX	0	3.78	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	427.0	0	BX	0	3.78	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	427.6	0	BX	0	3.78	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	428.3	0	BX	0	3.78	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	428.9	0	BX	0	3.78	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	429.5	0	BX	0	3.78	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	430.1	0	BX	0	3.78	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	430.7	0	BX	0	3.77	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	431.3	0	BX	0	3.78	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	432.0	0	BX	0	3.78	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	432.6	0	BX	0	3.77	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	433.2	0	BX	0	3.78	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	433.8	0	BX	0	3.78	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	434.4	0	BX	0	3.77	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	435.0	0	BX	0	3.77	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	435.7	0	BX	0	3.77	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	436.3	0	BX	0	3.77	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	436.9	0	BX	0	3.77	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	437.5	0	BX	0	3.77	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	438.1	0	BX	0	3.78	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	438.8	0	BX	0	3.78	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	439.4	0	BX	0	3.77	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	440.0	0	BX	0	3.77	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	440.6	0	BX	0	3.77	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	441.2	0	BX	0	3.77	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	441.8	0	BX	0	3.77	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	442.5	0	BX	0	3.76	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	443.1	0	BX	0	3.77	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	443.7	0	BX	0	3.76	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	444.3	0	BX	0	3.76	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	444.9	0	BX	0	3.76	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	445.5	0	BX	0	3.77	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	446.2	0	BX	0	3.76	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	446.8	0	BX	0	3.77	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	447.4	0	BX	0	3.77	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	448.0	0	BX	0	3.77	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	448.6	0	BX	0	3.77	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	449.2	0	BX	0	3.77	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	449.9	0	BX	0	3.76	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	450.5	0	BX	0	3.76	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	451.1	0	BX	0	3.77	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	451.7	0	BX	0	3.76	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	452.3	0	BX	0	3.77	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	452.9	0	BX	0	3.76	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	453.6	0	BX	0	3.76	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	454.2	0	BX	0	3.76	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	454.8	0	BX	0	3.76	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	455.4	0	BX	0	3.76	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	456.0	0	BX	0	3.76	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	456.6	0	BX	0	3.76	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	457.3	0	BX	0	3.76	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	457.9	0	BX	0	3.76	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	458.5	0	BX	0	3.76	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	459.1	0	BX	0	3.76	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	459.7	0	BX	0	3.75	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	460.3	0	BX	0	3.76	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	460.9	0	BX	0	3.75	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	461.6	0	BX	0	3.75	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	462.2	0	BX	0	3.75	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	462.8	0	BX	0	3.75	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	463.4	0	BX	0	3.74	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	464.0	0	BX	0	3.74	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	464.6	0	BX	0	3.74	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	465.3	0	BX	0	3.74	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	465.9	0	BX	0	3.74	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	466.5	0	BX	0	3.74	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	467.1	0	BX	0	3.74	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	467.7	0	BX	0	3.74	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	468.3	0	BX	0	3.73	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	468.9	0	BX	0	3.73	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	469.6	0	BX	0	3.74	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	470.2	0	BX	0	3.73	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	470.8	0	BX	0	3.73	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	471.4	0	BX	0	3.73	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	472.0	0	BX	0	3.73	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	472.6	0	BX	0	3.73	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	473.3	0	BX	0	3.73	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	473.9	0	BX	0	3.73	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	474.5	0	BX	0	3.73	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	475.1	0	BX	0	3.73	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	475.7	0	BX	0	3.72	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	476.3	0	BX	0	3.73	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	476.9	0	BX	0	3.72	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	477.6	0	BX	0	3.73	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	478.2	0	BX	0	3.72	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	478.8	0	BX	0	3.74	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	479.4	0	BX	0	3.73	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	480.0	0	BX	0	3.72	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	480.6	0	BX	0	3.73	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	481.2	0	BX	0	3.73	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	481.9	0	BX	0	3.73	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	482.5	0	BX	0	3.73	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	483.1	0	BX	0	3.73	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	483.7	0	BX	0	3.73	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	484.3	0	BX	0	3.73	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	484.9	0	BX	0	3.73	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	485.5	0	BX	0	3.73	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	486.2	0	BX	0	3.73	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	486.8	0	BX	0	3.73	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	487.4	0	BX	0	3.73	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	488.0	0	BX	0	3.73	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	488.6	0	BX	0	3.73	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	489.2	0	BX	0	3.73	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	489.8	0	BX	0	3.72	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	490.4	0	BX	0	3.71	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	491.1	0	BX	0	3.72	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	491.7	0	BX	0	3.73	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	492.3	0	BX	0	3.72	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	492.9	0	BX	0	3.71	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	493.5	0	BX	0	3.71	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	494.1	0	BX	0	3.71	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	494.7	0	BX	0	3.71	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	495.4	0	BX	0	3.71	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	496.0	0	BX	0	3.70	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	496.6	0	BX	0	3.70	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	497.2	0	BX	0	3.70	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	497.8	0	BX	0	3.71	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	498.4	0	BX	0	3.71	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	499.0	0	BX	0	3.71	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	499.6	0	BX	0	3.71	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	500.3	0	BX	0	3.70	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	500.9	0	BX	0	3.71	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	501.5	0	BX	0	3.69	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	502.1	0	BX	0	3.71	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	502.7	0	BX	0	3.70	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	503.3	0	BX	0	3.70	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	503.9	0	BX	0	3.70	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	504.5	0	BX	0	3.70	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	505.2	0	BX	0	3.70	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	505.8	0	BX	0	3.69	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	506.4	0	BX	0	3.68	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	507.0	0	BX	0	3.70	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	507.6	0	BX	0	3.69	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	508.2	0	BX	0	3.69	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	508.8	0	BX	0	3.68	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	509.4	0	BX	0	3.68	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	510.1	0	BX	0	3.68	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	510.7	0	BX	0	3.68	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	511.3	0	BX	0	3.68	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	511.9	0	BX	0	3.69	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	512.5	0	BX	0	3.67	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	513.1	0	BX	0	3.68	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	513.7	0	BX	0	3.68	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	514.3	0	BX	0	3.67	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	515.0	0	BX	0	3.67	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	515.6	0	BX	0	3.65	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	516.2	0	BX	0	3.65	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	516.8	0	BX	0	3.67	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	517.4	0	BX	0	3.67	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	518.0	0	BX	0	3.67	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	518.6	0	BX	0	3.67	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	519.2	0	BX	0	3.67	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	519.9	0	BX	0	3.68	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	520.5	0	BX	0	3.69	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	521.1	0	BX	0	3.65	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	521.7	0	BX	0	3.68	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	522.3	0	BX	0	3.68	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	522.9	0	BX	0	3.67	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	523.5	0	BX	0	3.68	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	524.1	0	BX	0	3.68	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	524.7	0	BX	0	3.67	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	525.4	0	BX	0	3.67	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	526.0	0	BX	0	3.68	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	526.6	0	BX	0	3.67	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	527.2	0	BX	0	3.67	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	527.8	0	BX	0	3.65	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	528.4	0	BX	0	3.64	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	529.0	0	BX	0	3.65	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	529.6	0	BX	0	3.64	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	530.2	0	BX	0	3.64	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	530.9	0	BX	0	3.65	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	531.5	0	BX	0	3.65	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	532.1	0	BX	0	3.64	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	532.7	0	BX	0	3.65	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	533.3	0	BX	0	3.65	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	533.9	0	BX	0	3.65	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	534.5	0	BX	0	3.64	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	535.1	0	BX	0	3.65	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	535.7	0	BX	0	3.64	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	536.3	0	BX	0	3.65	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	537.0	0	BX	0	3.65	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	537.6	0	BX	0	3.65	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	538.2	0	BX	0	3.65	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	538.8	0	BX	0	3.65	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	539.4	0	BX	0	3.65	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	540.0	0	BX	0	3.64	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	540.6	0	BX	0	3.65	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	541.2	0	BX	0	3.65	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	541.8	0	BX	0	3.64	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	542.4	0	BX	0	3.64	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	543.1	0	BX	0	3.65	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	543.7	0	BX	0	3.65	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	544.3	0	BX	0	3.64	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	544.9	0	BX	0	3.64	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	545.5	0	BX	0	3.63	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	546.1	0	BX	0	3.64	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	546.7	0	BX	0	3.64	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	547.3	0	BX	0	3.64	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	547.9	0	BX	0	3.64	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	548.5	0	BX	0	3.63	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	549.2	0	BX	0	3.64	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	549.8	0	BX	0	3.63	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	550.4	0	BX	0	3.64	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	551.0	0	BX	0	3.64	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	551.6	0	BX	0	3.64	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	552.2	0	BX	0	3.62	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	552.8	0	BX	0	3.63	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	553.4	0	BX	0	3.63	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	554.0	0	BX	0	3.63	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	554.6	0	BX	0	3.63	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	555.2	0	BX	0	3.63	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	555.9	0	BX	0	3.63	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	556.5	0	BX	0	3.63	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	557.1	0	BX	0	3.62	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	557.7	0	BX	0	3.62	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	558.3	0	BX	0	3.62	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	558.9	0	BX	0	3.62	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	559.5	0	BX	0	3.62	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	560.1	0	BX	0	3.62	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	560.7	0	BX	0	3.62	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	561.3	0	BX	0	3.62	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	561.9	0	BX	0	3.62	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	562.6	0	BX	0	3.62	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	563.2	0	BX	0	3.62	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	563.8	0	BX	0	3.62	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	564.4	0	BX	0	3.62	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	565.0	0	BX	0	3.62	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	565.6	0	BX	0	3.62	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	566.2	0	BX	0	3.62	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	566.8	0	BX	0	3.62	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	567.4	0	BX	0	3.62	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	568.0	0	BX	0	3.62	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	568.6	0	BX	0	3.61	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	569.2	0	BX	0	3.61	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	569.8	0	BX	0	3.61	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	570.5	0	BX	0	3.61	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	571.1	0	BX	0	3.61	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	571.7	0	BX	0	3.61	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	572.3	0	BX	0	3.60	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	572.9	0	BX	0	3.60	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	573.5	0	BX	0	3.60	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	574.1	0	BX	0	3.60	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	574.7	0	BX	0	3.60	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	575.3	0	BX	0	3.60	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	575.9	0	BX	0	3.58	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	576.5	0	BX	0	3.59	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	577.1	0	BX	0	3.59	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	577.7	0	BX	0	3.58	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	578.4	0	BX	0	3.59	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	579.0	0	BX	0	3.58	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	579.6	0	BX	0	3.58	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	580.2	0	BX	0	3.58	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	580.8	0	BX	0	3.59	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	581.4	0	BX	0	3.58	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	582.0	0	BX	0	3.57	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	582.6	0	BX	0	3.57	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	583.2	0	BX	0	3.58	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	583.8	0	BX	0	3.58	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	584.4	0	BX	0	3.56	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	585.0	0	BX	0	3.58	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	585.6	0	BX	0	3.57	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	586.2	0	BX	0	3.58	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	586.9	0	BX	0	3.57	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	587.5	0	BX	0	3.56	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	588.1	0	BX	0	3.56	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	588.7	0	BX	0	3.57	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	589.3	0	BX	0	3.57	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	589.9	0	BX	0	3.57	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	590.5	0	BX	0	3.56	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	591.1	0	BX	0	3.56	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	591.7	0	BX	0	3.56	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	592.3	0	BX	0	3.56	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	592.9	0	BX	0	3.56	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	593.5	0	BX	0	3.57	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	594.1	0	BX	0	3.56	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	594.7	0	BX	0	3.57	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	595.3	0	BX	0	3.57	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	596.0	0	BX	0	3.56	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	596.6	0	BX	0	3.56	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	597.2	0	BX	0	3.56	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	597.8	0	BX	0	3.55	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	598.4	0	BX	0	3.57	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	599.0	0	BX	0	3.56	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	599.6	0	BX	0	3.56	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	600.2	0	BX	0	3.56	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	600.8	0	BX	0	3.56	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	601.4	0	BX	0	3.55	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	602.0	0	BX	0	3.56	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	602.6	0	BX	0	3.55	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	603.2	0	BX	0	3.55	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	603.8	0	BX	0	3.55	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	604.4	0	BX	0	3.55	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	605.0	0	BX	0	3.55	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	605.6	0	BX	0	3.55	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	606.3	0	BX	0	3.55	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	606.9	0	BX	0	3.54	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	607.5	0	BX	0	3.55	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	608.1	0	BX	0	3.55	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	608.7	0	BX	0	3.54	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	609.3	0	BX	0	3.55	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	609.9	0	BX	0	3.53	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	610.5	0	BX	0	3.54	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	611.1	0	BX	0	3.55	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	611.7	0	BX	0	3.55	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	612.3	0	BX	0	3.54	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	612.9	0	BX	0	3.54	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	613.5	0	BX	0	3.54	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	614.1	0	BX	0	3.53	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	614.7	0	BX	0	3.53	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	615.3	0	BX	0	3.52	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	615.9	0	BX	0	3.53	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	616.5	0	BX	0	3.53	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	617.1	0	BX	0	3.53	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	617.7	0	BX	0	3.53	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	618.3	0	BX	0	3.53	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	619.0	0	BX	0	3.53	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	619.6	0	BX	0	3.52	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	620.2	0	BX	0	3.52	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	620.8	0	BX	0	3.52	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	621.4	0	BX	0	3.51	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	622.0	0	BX	0	3.52	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	622.6	0	BX	0	3.52	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	623.2	0	BX	0	3.52	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	623.8	0	BX	0	3.52	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	624.4	0	BX	0	3.51	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	625.0	0	BX	0	3.52	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	625.6	0	BX	0	3.51	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	626.2	0	BX	0	3.51	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	626.8	0	BX	0	3.51	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	627.4	0	BX	0	3.51	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	628.0	0	BX	0	3.52	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	628.6	0	BX	0	3.50	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	629.2	0	BX	0	3.50	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	629.8	0	BX	0	3.52	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	630.4	0	BX	0	3.53	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	631.0	0	BX	0	3.51	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	631.6	0	BX	0	3.50	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	632.2	0	BX	0	3.50	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	632.8	0	BX	0	3.52	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	633.4	0	BX	0	3.52	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	634.1	0	BX	0	3.50	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	634.7	0	BX	0	3.51	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	635.3	0	BX	0	3.51	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	635.9	0	BX	0	3.51	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	636.5	0	BX	0	3.51	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	637.1	0	BX	0	3.50	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	637.7	0	BX	0	3.50	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	638.3	0	BX	0	3.51	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	638.9	0	BX	0	3.50	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	639.5	0	BX	0	3.49	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	640.1	0	BX	0	3.50	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	640.7	0	BX	0	3.50	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	641.3	0	BX	0	3.50	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	641.9	0	BX	0	3.48	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	642.5	0	BX	0	3.49	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	643.1	0	BX	0	3.49	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	643.7	0	BX	0	3.49	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	644.3	0	BX	0	3.48	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	644.9	0	BX	0	3.48	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	645.5	0	BX	0	3.48	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	646.1	0	BX	0	3.49	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	646.7	0	BX	0	3.48	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	647.3	0	BX	0	3.48	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	647.9	0	BX	0	3.48	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	648.5	0	BX	0	3.46	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	649.1	0	BX	0	3.48	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	649.7	0	BX	0	3.48	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	650.3	0	BX	0	3.47	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	650.9	0	BX	0	3.47	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	651.5	0	BX	0	3.46	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	652.1	0	BX	0	3.47	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	652.7	0	BX	0	3.48	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	653.3	0	BX	0	3.47	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	653.9	0	BX	0	3.46	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	654.5	0	BX	0	3.47	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	655.1	0	BX	0	3.46	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	655.7	0	BX	0	3.46	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	656.3	0	BX	0	3.47	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	657.0	0	BX	0	3.45	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	657.6	0	BX	0	3.46	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	658.2	0	BX	0	3.46	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	658.8	0	BX	0	3.46	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	659.4	0	BX	0	3.46	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	660.0	0	BX	0	3.47	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	660.6	0	BX	0	3.45	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	661.2	0	BX	0	3.45	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	661.8	0	BX	0	3.46	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	662.4	0	BX	0	3.45	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	663.0	0	BX	0	3.46	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	663.6	0	BX	0	3.46	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	664.2	0	BX	0	3.45	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	664.8	0	BX	0	3.46	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	665.4	0	BX	0	3.44	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	666.0	0	BX	0	3.43	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	666.6	0	BX	0	3.44	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	667.2	0	BX	0	3.44	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	667.8	0	BX	0	3.44	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	668.4	0	BX	0	3.44	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	669.0	0	BX	0	3.44	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	669.6	0	BX	0	3.43	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	670.2	0	BX	0	3.44	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	670.8	0	BX	0	3.42	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	671.4	0	BX	0	3.44	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	672.0	0	BX	0	3.43	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	672.6	0	BX	0	3.44	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	673.2	0	BX	0	3.43	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	673.8	0	BX	0	3.44	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	674.4	0	BX	0	3.44	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	675.0	0	BX	0	3.43	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	675.6	0	BX	0	3.44	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	676.2	0	BX	0	3.43	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	676.8	0	BX	0	3.43	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	677.4	0	BX	0	3.43	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	678.0	0	BX	0	3.44	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	678.6	0	BX	0	3.43	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	679.2	0	BX	0	3.42	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	679.8	0	BX	0	3.42	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	680.4	0	BX	0	3.43	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	681.0	0	BX	0	3.43	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	681.6	0	BX	0	3.43	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	682.2	0	BX	0	3.43	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	682.8	0	BX	0	3.43	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	683.4	0	BX	0	3.43	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	684.0	0	BX	0	3.43	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	684.6	0	BX	0	3.43	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	685.2	0	BX	0	3.43	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	685.8	0	BX	0	3.42	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	686.4	0	BX	0	3.42	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	687.0	0	BX	0	3.41	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	687.6	0	BX	0	3.42	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	688.2	0	BX	0	3.42	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	688.8	0	BX	0	3.41	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	689.4	0	BX	0	3.41	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	690.0	0	BX	0	3.42	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	690.6	0	BX	0	3.41	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	691.2	0	BX	0	3.41	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	691.8	0	BX	0	3.41	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	692.4	0	BX	0	3.41	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	693.0	0	BX	0	3.41	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	693.6	0	BX	0	3.41	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	694.2	0	BX	0	3.41	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	694.8	0	BX	0	3.41	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	695.4	0	BX	0	3.41	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	696.0	0	BX	0	3.40	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	696.6	0	BX	0	3.38	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	697.2	0	BX	0	3.40	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	697.8	0	BX	0	3.40	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	698.4	0	BX	0	3.40	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	699.0	0	BX	0	3.40	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	699.6	0	BX	0	3.38	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	700.2	0	BX	0	3.38	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	700.8	0	BX	0	3.40	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	701.4	0	BX	0	3.38	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	702.0	0	BX	0	3.38	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	702.6	0	BX	0	3.38	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	703.2	0	BX	0	3.40	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	703.8	0	BX	0	3.40	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	704.4	0	BX	0	3.37	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	705.0	0	BX	0	3.37	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	705.6	0	BX	0	3.38	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	706.1	0	BX	0	3.38	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	706.7	0	BX	0	3.38	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	707.3	0	BX	0	3.38	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	707.9	0	BX	0	3.38	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	708.5	0	BX	0	3.38	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	709.1	0	BX	0	3.37	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	709.7	0	BX	0	3.37	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	710.3	0	BX	0	3.38	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	710.9	0	BX	0	3.36	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	711.5	0	BX	0	3.36	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	712.1	0	BX	0	3.37	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	712.7	0	BX	0	3.37	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	713.3	0	BX	0	3.36	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	713.9	0	BX	0	3.35	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	714.5	0	BX	0	3.36	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	715.1	0	BX	0	3.35	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	715.7	0	BX	0	3.36	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	716.3	0	BX	0	3.36	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	716.9	0	BX	0	3.36	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	717.5	0	BX	0	3.35	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	718.1	0	BX	0	3.36	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	718.7	0	BX	0	3.36	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	719.3	0	BX	0	3.34	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	719.9	0	BX	0	3.36	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	720.5	0	BX	0	3.34	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	721.1	0	BX	0	3.34	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	721.7	0	BX	0	3.34	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	722.3	0	BX	0	3.35	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	722.9	0	BX	0	3.35	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	723.5	0	BX	0	3.34	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	724.1	0	BX	0	3.35	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	724.7	0	BX	0	3.35	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	725.3	0	BX	0	3.35	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	725.9	0	BX	0	3.34	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	726.5	0	BX	0	3.34	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	727.1	0	BX	0	3.34	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	727.7	0	BX	0	3.34	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	728.3	0	BX	0	3.34	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	728.8	0	BX	0	3.34	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	729.4	0	BX	0	3.33	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	730.0	0	BX	0	3.32	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	730.6	0	BX	0	3.34	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	731.2	0	BX	0	3.34	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	731.8	0	BX	0	3.33	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	732.4	0	BX	0	3.32	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	733.0	0	BX	0	3.33	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	733.6	0	BX	0	3.33	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	734.2	0	BX	0	3.33	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	734.8	0	BX	0	3.33	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	735.4	0	BX	0	3.31	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	736.0	0	BX	0	3.33	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	736.6	0	BX	0	3.32	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	737.2	0	BX	0	3.32	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	737.8	0	BX	0	3.32	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	738.4	0	BX	0	3.32	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	739.0	0	BX	0	3.33	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	739.6	0	BX	0	3.32	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	740.2	0	BX	0	3.33	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	740.8	0	BX	0	3.33	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	741.4	0	BX	0	3.32	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	742.0	0	BX	0	3.32	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	742.6	0	BX	0	3.33	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	743.2	0	BX	0	3.31	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	743.8	0	BX	0	3.33	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	744.3	0	BX	0	3.33	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	744.9	0	BX	0	3.32	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	745.5	0	BX	0	3.33	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	746.1	0	BX	0	3.33	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	746.7	0	BX	0	3.32	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	747.3	0	BX	0	3.32	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	747.9	0	BX	0	3.32	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	748.5	0	BX	0	3.32	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	749.1	0	BX	0	3.31	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	749.7	0	BX	0	3.32	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	750.3	0	BX	0	3.31	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	750.9	0	BX	0	3.31	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	751.5	0	BX	0	3.31	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	752.1	0	BX	0	3.31	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	752.7	0	BX	0	3.32	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	753.3	0	BX	0	3.31	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	753.9	0	BX	0	3.31	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	754.5	0	BX	0	3.30	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	755.1	0	BX	0	3.31	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	755.7	0	BX	0	3.30	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	756.2	0	BX	0	3.31	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	756.8	0	BX	0	3.30	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	757.4	0	BX	0	3.29	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	758.0	0	BX	0	3.30	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	758.6	0	BX	0	3.30	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	759.2	0	BX	0	3.30	0
@5941__1993526	001	C	04/07/1993	18:28	165.7781	50.1081	0	759.8	0	BX	0	3.30	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	0.6	0	BX	0	9.20	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	1.3	0	BX	0	8.82	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	1.9	0	BX	0	8.79	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	2.6	0	BX	0	8.77	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	3.2	0	BX	0	8.77	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	3.9	0	BX	0	8.77	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	4.5	0	BX	0	8.77	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	5.2	0	BX	0	8.76	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	5.8	0	BX	0	8.77	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	6.5	0	BX	0	8.76	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	7.1	0	BX	0	8.76	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	7.8	0	BX	0	8.75	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	8.4	0	BX	0	8.77	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	9.1	0	BX	0	8.76	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	9.7	0	BX	0	8.76	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	10.4	0	BX	0	8.75	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	11.0	0	BX	0	8.76	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	11.6	0	BX	0	8.76	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	12.3	0	BX	0	8.76	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	12.9	0	BX	0	8.75	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	13.6	0	BX	0	8.75	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	14.2	0	BX	0	8.75	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	14.9	0	BX	0	8.75	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	15.5	0	BX	0	8.75	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	16.2	0	BX	0	8.75	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	16.8	0	BX	0	8.74	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	17.5	0	BX	0	8.76	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	18.1	0	BX	0	8.75	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	18.8	0	BX	0	8.75	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	19.4	0	BX	0	8.74	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	20.0	0	BX	0	8.74	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	20.7	0	BX	0	8.74	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	21.3	0	BX	0	8.72	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	22.0	0	BX	0	8.70	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	22.6	0	BX	0	8.66	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	23.3	0	BX	0	8.65	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	23.9	0	BX	0	8.54	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	24.6	0	BX	0	8.21	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	25.2	0	BX	0	7.86	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	25.9	0	BX	0	7.73	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	26.5	0	BX	0	7.69	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	27.1	0	BX	0	7.66	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	27.8	0	BX	0	7.64	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	28.4	0	BX	0	7.61	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	29.1	0	BX	0	7.46	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	29.7	0	BX	0	7.14	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	30.4	0	BX	0	6.98	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	31.0	0	BX	0	6.87	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	31.7	0	BX	0	6.82	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	32.3	0	BX	0	6.79	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	33.0	0	BX	0	6.66	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	33.6	0	BX	0	6.48	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	34.2	0	BX	0	6.36	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	34.9	0	BX	0	6.29	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	35.5	0	BX	0	6.18	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	36.2	0	BX	0	6.01	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	36.8	0	BX	0	5.77	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	37.5	0	BX	0	5.59	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	38.1	0	BX	0	5.52	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	38.8	0	BX	0	5.51	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	39.4	0	BX	0	5.45	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	40.0	0	BX	0	5.36	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	40.7	0	BX	0	5.27	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	41.3	0	BX	0	5.15	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	42.0	0	BX	0	5.07	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	42.6	0	BX	0	4.98	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	43.3	0	BX	0	4.88	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	43.9	0	BX	0	4.80	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	44.6	0	BX	0	4.70	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	45.2	0	BX	0	4.62	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	45.8	0	BX	0	4.58	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	46.5	0	BX	0	4.51	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	47.1	0	BX	0	4.48	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	47.8	0	BX	0	4.45	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	48.4	0	BX	0	4.38	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	49.1	0	BX	0	4.30	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	49.7	0	BX	0	4.22	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	50.4	0	BX	0	4.18	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	51.0	0	BX	0	4.08	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	51.6	0	BX	0	3.97	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	52.3	0	BX	0	3.85	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	52.9	0	BX	0	3.79	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	53.6	0	BX	0	3.75	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	54.2	0	BX	0	3.72	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	54.9	0	BX	0	3.69	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	55.5	0	BX	0	3.67	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	56.1	0	BX	0	3.65	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	56.8	0	BX	0	3.63	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	57.4	0	BX	0	3.61	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	58.1	0	BX	0	3.58	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	58.7	0	BX	0	3.58	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	59.4	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	60.0	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	60.6	0	BX	0	3.58	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	61.3	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	61.9	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	62.6	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	63.2	0	BX	0	3.54	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	63.9	0	BX	0	3.53	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	64.5	0	BX	0	3.53	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	65.1	0	BX	0	3.52	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	65.8	0	BX	0	3.51	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	66.4	0	BX	0	3.52	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	67.1	0	BX	0	3.52	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	67.7	0	BX	0	3.52	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	68.4	0	BX	0	3.53	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	69.0	0	BX	0	3.54	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	69.6	0	BX	0	3.55	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	70.3	0	BX	0	3.55	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	70.9	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	71.6	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	72.2	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	72.9	0	BX	0	3.55	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	73.5	0	BX	0	3.54	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	74.1	0	BX	0	3.53	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	74.8	0	BX	0	3.52	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	75.4	0	BX	0	3.52	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	76.1	0	BX	0	3.51	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	76.7	0	BX	0	3.49	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	77.4	0	BX	0	3.48	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	78.0	0	BX	0	3.47	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	78.6	0	BX	0	3.46	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	79.3	0	BX	0	3.44	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	79.9	0	BX	0	3.41	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	80.6	0	BX	0	3.37	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	81.2	0	BX	0	3.35	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	81.8	0	BX	0	3.37	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	82.5	0	BX	0	3.40	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	83.1	0	BX	0	3.40	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	83.8	0	BX	0	3.41	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	84.4	0	BX	0	3.41	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	85.1	0	BX	0	3.40	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	85.7	0	BX	0	3.38	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	86.3	0	BX	0	3.39	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	87.0	0	BX	0	3.41	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	87.6	0	BX	0	3.47	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	88.3	0	BX	0	3.48	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	88.9	0	BX	0	3.46	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	89.5	0	BX	0	3.48	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	90.2	0	BX	0	3.51	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	90.8	0	BX	0	3.50	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	91.5	0	BX	0	3.52	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	92.1	0	BX	0	3.48	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	92.7	0	BX	0	3.48	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	93.4	0	BX	0	3.47	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	94.0	0	BX	0	3.50	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	94.7	0	BX	0	3.53	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	95.3	0	BX	0	3.54	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	96.0	0	BX	0	3.54	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	96.6	0	BX	0	3.52	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	97.2	0	BX	0	3.50	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	97.9	0	BX	0	3.38	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	98.5	0	BX	0	3.36	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	99.2	0	BX	0	3.41	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	99.8	0	BX	0	3.42	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	100.4	0	BX	0	3.35	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	101.1	0	BX	0	3.19	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	101.7	0	BX	0	3.14	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	102.4	0	BX	0	3.16	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	103.0	0	BX	0	3.16	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	103.6	0	BX	0	3.15	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	104.3	0	BX	0	3.17	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	104.9	0	BX	0	3.17	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	105.6	0	BX	0	3.18	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	106.2	0	BX	0	3.18	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	106.8	0	BX	0	3.18	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	107.5	0	BX	0	3.18	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	108.1	0	BX	0	3.19	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	108.8	0	BX	0	3.20	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	109.4	0	BX	0	3.22	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	110.0	0	BX	0	3.25	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	110.7	0	BX	0	3.29	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	111.3	0	BX	0	3.34	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	112.0	0	BX	0	3.35	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	112.6	0	BX	0	3.37	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	113.2	0	BX	0	3.38	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	113.9	0	BX	0	3.43	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	114.5	0	BX	0	3.48	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	115.2	0	BX	0	3.48	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	115.8	0	BX	0	3.48	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	116.4	0	BX	0	3.49	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	117.1	0	BX	0	3.49	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	117.7	0	BX	0	3.49	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	118.4	0	BX	0	3.49	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	119.0	0	BX	0	3.50	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	119.6	0	BX	0	3.50	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	120.3	0	BX	0	3.50	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	120.9	0	BX	0	3.50	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	121.5	0	BX	0	3.51	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	122.2	0	BX	0	3.51	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	122.8	0	BX	0	3.54	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	123.5	0	BX	0	3.54	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	124.1	0	BX	0	3.55	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	124.7	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	125.4	0	BX	0	3.58	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	126.0	0	BX	0	3.58	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	126.7	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	127.3	0	BX	0	3.52	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	127.9	0	BX	0	3.52	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	128.6	0	BX	0	3.52	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	129.2	0	BX	0	3.54	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	129.9	0	BX	0	3.55	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	130.5	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	131.1	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	131.8	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	132.4	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	133.0	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	133.7	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	134.3	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	135.0	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	135.6	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	136.2	0	BX	0	3.58	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	136.9	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	137.5	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	138.2	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	138.8	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	139.4	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	140.1	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	140.7	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	141.3	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	142.0	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	142.6	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	143.3	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	143.9	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	144.5	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	145.2	0	BX	0	3.59	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	145.8	0	BX	0	3.60	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	146.4	0	BX	0	3.61	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	147.1	0	BX	0	3.61	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	147.7	0	BX	0	3.62	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	148.4	0	BX	0	3.63	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	149.0	0	BX	0	3.63	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	149.6	0	BX	0	3.63	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	150.3	0	BX	0	3.62	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	150.9	0	BX	0	3.62	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	151.5	0	BX	0	3.64	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	152.2	0	BX	0	3.64	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	152.8	0	BX	0	3.65	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	153.4	0	BX	0	3.64	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	154.1	0	BX	0	3.65	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	154.7	0	BX	0	3.64	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	155.4	0	BX	0	3.64	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	156.0	0	BX	0	3.64	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	156.6	0	BX	0	3.64	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	157.3	0	BX	0	3.61	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	157.9	0	BX	0	3.59	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	158.5	0	BX	0	3.59	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	159.2	0	BX	0	3.59	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	159.8	0	BX	0	3.58	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	160.5	0	BX	0	3.58	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	161.1	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	161.7	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	162.4	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	163.0	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	163.6	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	164.3	0	BX	0	3.55	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	164.9	0	BX	0	3.55	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	165.5	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	166.2	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	166.8	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	167.4	0	BX	0	3.55	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	168.1	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	168.7	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	169.4	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	170.0	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	170.6	0	BX	0	3.55	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	171.3	0	BX	0	3.55	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	171.9	0	BX	0	3.55	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	172.5	0	BX	0	3.54	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	173.2	0	BX	0	3.54	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	173.8	0	BX	0	3.54	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	174.4	0	BX	0	3.55	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	175.1	0	BX	0	3.55	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	175.7	0	BX	0	3.55	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	176.3	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	177.0	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	177.6	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	178.3	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	178.9	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	179.5	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	180.2	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	180.8	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	181.4	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	182.1	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	182.7	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	183.3	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	184.0	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	184.6	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	185.2	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	185.9	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	186.5	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	187.1	0	BX	0	3.58	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	187.8	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	188.4	0	BX	0	3.58	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	189.0	0	BX	0	3.58	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	189.7	0	BX	0	3.59	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	190.3	0	BX	0	3.59	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	190.9	0	BX	0	3.58	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	191.6	0	BX	0	3.59	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	192.2	0	BX	0	3.58	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	192.9	0	BX	0	3.58	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	193.5	0	BX	0	3.59	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	194.1	0	BX	0	3.58	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	194.8	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	195.4	0	BX	0	3.59	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	196.0	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	196.7	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	197.3	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	197.9	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	198.6	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	199.2	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	199.8	0	BX	0	3.58	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	200.5	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	201.1	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	201.7	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	202.4	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	203.0	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	203.6	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	204.3	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	204.9	0	BX	0	3.55	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	205.5	0	BX	0	3.55	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	206.2	0	BX	0	3.55	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	206.8	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	207.4	0	BX	0	3.55	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	208.1	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	208.7	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	209.3	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	210.0	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	210.6	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	211.2	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	211.9	0	BX	0	3.55	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	212.5	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	213.1	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	213.8	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	214.4	0	BX	0	3.55	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	215.0	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	215.7	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	216.3	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	216.9	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	217.6	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	218.2	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	218.8	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	219.4	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	220.1	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	220.7	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	221.3	0	BX	0	3.58	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	222.0	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	222.6	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	223.2	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	223.9	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	224.5	0	BX	0	3.58	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	225.1	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	225.8	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	226.4	0	BX	0	3.55	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	227.0	0	BX	0	3.55	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	227.7	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	228.3	0	BX	0	3.55	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	228.9	0	BX	0	3.55	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	229.6	0	BX	0	3.55	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	230.2	0	BX	0	3.55	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	230.8	0	BX	0	3.55	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	231.5	0	BX	0	3.55	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	232.1	0	BX	0	3.55	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	232.7	0	BX	0	3.54	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	233.4	0	BX	0	3.55	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	234.0	0	BX	0	3.55	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	234.6	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	235.2	0	BX	0	3.54	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	235.9	0	BX	0	3.54	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	236.5	0	BX	0	3.54	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	237.1	0	BX	0	3.53	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	237.8	0	BX	0	3.54	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	238.4	0	BX	0	3.54	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	239.0	0	BX	0	3.54	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	239.7	0	BX	0	3.54	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	240.3	0	BX	0	3.55	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	240.9	0	BX	0	3.55	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	241.6	0	BX	0	3.54	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	242.2	0	BX	0	3.54	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	242.8	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	243.4	0	BX	0	3.54	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	244.1	0	BX	0	3.54	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	244.7	0	BX	0	3.53	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	245.3	0	BX	0	3.54	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	246.0	0	BX	0	3.53	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	246.6	0	BX	0	3.53	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	247.2	0	BX	0	3.53	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	247.9	0	BX	0	3.53	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	248.5	0	BX	0	3.53	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	249.1	0	BX	0	3.53	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	249.8	0	BX	0	3.53	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	250.4	0	BX	0	3.52	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	251.0	0	BX	0	3.52	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	251.6	0	BX	0	3.53	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	252.3	0	BX	0	3.52	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	252.9	0	BX	0	3.52	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	253.5	0	BX	0	3.52	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	254.2	0	BX	0	3.52	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	254.8	0	BX	0	3.51	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	255.4	0	BX	0	3.53	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	256.1	0	BX	0	3.53	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	256.7	0	BX	0	3.52	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	257.3	0	BX	0	3.52	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	257.9	0	BX	0	3.53	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	258.6	0	BX	0	3.52	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	259.2	0	BX	0	3.52	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	259.8	0	BX	0	3.53	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	260.5	0	BX	0	3.52	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	261.1	0	BX	0	3.53	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	261.7	0	BX	0	3.53	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	262.4	0	BX	0	3.54	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	263.0	0	BX	0	3.53	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	263.6	0	BX	0	3.53	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	264.2	0	BX	0	3.53	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	264.9	0	BX	0	3.52	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	265.5	0	BX	0	3.52	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	266.1	0	BX	0	3.53	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	266.8	0	BX	0	3.53	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	267.4	0	BX	0	3.52	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	268.0	0	BX	0	3.52	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	268.6	0	BX	0	3.54	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	269.3	0	BX	0	3.53	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	269.9	0	BX	0	3.55	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	270.5	0	BX	0	3.55	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	271.2	0	BX	0	3.55	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	271.8	0	BX	0	3.55	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	272.4	0	BX	0	3.55	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	273.0	0	BX	0	3.55	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	273.7	0	BX	0	3.53	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	274.3	0	BX	0	3.54	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	274.9	0	BX	0	3.55	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	275.6	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	276.2	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	276.8	0	BX	0	3.59	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	277.4	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	278.1	0	BX	0	3.59	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	278.7	0	BX	0	3.59	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	279.3	0	BX	0	3.59	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	280.0	0	BX	0	3.58	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	280.6	0	BX	0	3.59	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	281.2	0	BX	0	3.58	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	281.8	0	BX	0	3.58	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	282.5	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	283.1	0	BX	0	3.58	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	283.7	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	284.4	0	BX	0	3.58	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	285.0	0	BX	0	3.58	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	285.6	0	BX	0	3.58	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	286.2	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	286.9	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	287.5	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	288.1	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	288.7	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	289.4	0	BX	0	3.58	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	290.0	0	BX	0	3.58	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	290.6	0	BX	0	3.58	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	291.3	0	BX	0	3.59	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	291.9	0	BX	0	3.59	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	292.5	0	BX	0	3.59	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	293.1	0	BX	0	3.59	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	293.8	0	BX	0	3.59	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	294.4	0	BX	0	3.58	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	295.0	0	BX	0	3.58	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	295.7	0	BX	0	3.58	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	296.3	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	296.9	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	297.5	0	BX	0	3.57	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	298.2	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	298.8	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	299.4	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	300.0	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	300.7	0	BX	0	3.55	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	301.3	0	BX	0	3.55	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	301.9	0	BX	0	3.55	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	302.5	0	BX	0	3.54	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	303.2	0	BX	0	3.53	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	303.8	0	BX	0	3.53	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	304.4	0	BX	0	3.54	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	305.1	0	BX	0	3.52	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	305.7	0	BX	0	3.53	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	306.3	0	BX	0	3.52	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	306.9	0	BX	0	3.54	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	307.6	0	BX	0	3.55	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	308.2	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	308.8	0	BX	0	3.55	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	309.4	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	310.1	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	310.7	0	BX	0	3.56	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	311.3	0	BX	0	3.55	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	311.9	0	BX	0	3.55	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	312.6	0	BX	0	3.55	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	313.2	0	BX	0	3.55	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	313.8	0	BX	0	3.54	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	314.4	0	BX	0	3.54	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	315.1	0	BX	0	3.53	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	315.7	0	BX	0	3.53	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	316.3	0	BX	0	3.52	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	316.9	0	BX	0	3.52	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	317.6	0	BX	0	3.49	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	318.2	0	BX	0	3.48	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	318.8	0	BX	0	3.48	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	319.5	0	BX	0	3.47	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	320.1	0	BX	0	3.47	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	320.7	0	BX	0	3.48	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	321.3	0	BX	0	3.46	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	322.0	0	BX	0	3.46	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	322.6	0	BX	0	3.46	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	323.2	0	BX	0	3.47	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	323.8	0	BX	0	3.45	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	324.5	0	BX	0	3.45	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	325.1	0	BX	0	3.45	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	325.7	0	BX	0	3.43	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	326.3	0	BX	0	3.43	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	327.0	0	BX	0	3.43	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	327.6	0	BX	0	3.44	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	328.2	0	BX	0	3.43	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	328.8	0	BX	0	3.43	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	329.5	0	BX	0	3.43	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	330.1	0	BX	0	3.41	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	330.7	0	BX	0	3.42	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	331.3	0	BX	0	3.42	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	332.0	0	BX	0	3.42	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	332.6	0	BX	0	3.42	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	333.2	0	BX	0	3.42	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	333.8	0	BX	0	3.42	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	334.5	0	BX	0	3.42	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	335.1	0	BX	0	3.43	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	335.7	0	BX	0	3.44	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	336.3	0	BX	0	3.44	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	336.9	0	BX	0	3.46	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	337.6	0	BX	0	3.45	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	338.2	0	BX	0	3.46	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	338.8	0	BX	0	3.45	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	339.4	0	BX	0	3.46	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	340.1	0	BX	0	3.47	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	340.7	0	BX	0	3.46	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	341.3	0	BX	0	3.46	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	341.9	0	BX	0	3.46	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	342.6	0	BX	0	3.45	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	343.2	0	BX	0	3.44	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	343.8	0	BX	0	3.45	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	344.4	0	BX	0	3.45	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	345.1	0	BX	0	3.45	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	345.7	0	BX	0	3.45	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	346.3	0	BX	0	3.45	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	346.9	0	BX	0	3.45	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	347.6	0	BX	0	3.45	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	348.2	0	BX	0	3.46	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	348.8	0	BX	0	3.45	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	349.4	0	BX	0	3.45	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	350.0	0	BX	0	3.46	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	350.7	0	BX	0	3.46	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	351.3	0	BX	0	3.45	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	351.9	0	BX	0	3.44	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	352.5	0	BX	0	3.46	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	353.2	0	BX	0	3.44	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	353.8	0	BX	0	3.45	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	354.4	0	BX	0	3.45	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	355.0	0	BX	0	3.45	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	355.7	0	BX	0	3.44	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	356.3	0	BX	0	3.45	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	356.9	0	BX	0	3.44	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	357.5	0	BX	0	3.44	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	358.2	0	BX	0	3.43	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	358.8	0	BX	0	3.43	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	359.4	0	BX	0	3.43	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	360.0	0	BX	0	3.43	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	360.6	0	BX	0	3.43	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	361.3	0	BX	0	3.44	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	361.9	0	BX	0	3.43	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	362.5	0	BX	0	3.42	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	363.1	0	BX	0	3.43	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	363.8	0	BX	0	3.43	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	364.4	0	BX	0	3.42	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	365.0	0	BX	0	3.43	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	365.6	0	BX	0	3.42	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	366.2	0	BX	0	3.42	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	366.9	0	BX	0	3.42	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	367.5	0	BX	0	3.42	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	368.1	0	BX	0	3.42	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	368.7	0	BX	0	3.42	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	369.4	0	BX	0	3.42	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	370.0	0	BX	0	3.42	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	370.6	0	BX	0	3.42	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	371.2	0	BX	0	3.41	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	371.8	0	BX	0	3.42	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	372.5	0	BX	0	3.41	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	373.1	0	BX	0	3.41	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	373.7	0	BX	0	3.41	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	374.3	0	BX	0	3.41	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	375.0	0	BX	0	3.40	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	375.6	0	BX	0	3.41	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	376.2	0	BX	0	3.40	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	376.8	0	BX	0	3.41	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	377.4	0	BX	0	3.41	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	378.1	0	BX	0	3.41	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	378.7	0	BX	0	3.40	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	379.3	0	BX	0	3.41	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	379.9	0	BX	0	3.41	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	380.5	0	BX	0	3.41	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	381.2	0	BX	0	3.42	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	381.8	0	BX	0	3.42	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	382.4	0	BX	0	3.42	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	383.0	0	BX	0	3.41	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	383.7	0	BX	0	3.40	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	384.3	0	BX	0	3.41	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	384.9	0	BX	0	3.40	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	385.5	0	BX	0	3.40	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	386.1	0	BX	0	3.40	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	386.8	0	BX	0	3.40	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	387.4	0	BX	0	3.39	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	388.0	0	BX	0	3.40	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	388.6	0	BX	0	3.39	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	389.2	0	BX	0	3.39	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	389.9	0	BX	0	3.39	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	390.5	0	BX	0	3.39	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	391.1	0	BX	0	3.39	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	391.7	0	BX	0	3.38	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	392.3	0	BX	0	3.39	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	393.0	0	BX	0	3.38	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	393.6	0	BX	0	3.39	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	394.2	0	BX	0	3.38	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	394.8	0	BX	0	3.39	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	395.4	0	BX	0	3.39	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	396.1	0	BX	0	3.39	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	396.7	0	BX	0	3.38	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	397.3	0	BX	0	3.38	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	397.9	0	BX	0	3.38	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	398.5	0	BX	0	3.39	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	399.2	0	BX	0	3.37	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	399.8	0	BX	0	3.38	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	400.4	0	BX	0	3.38	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	401.0	0	BX	0	3.38	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	401.6	0	BX	0	3.37	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	402.3	0	BX	0	3.38	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	402.9	0	BX	0	3.37	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	403.5	0	BX	0	3.37	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	404.1	0	BX	0	3.37	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	404.7	0	BX	0	3.36	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	405.4	0	BX	0	3.37	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	406.0	0	BX	0	3.37	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	406.6	0	BX	0	3.37	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	407.2	0	BX	0	3.37	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	407.8	0	BX	0	3.35	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	408.5	0	BX	0	3.36	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	409.1	0	BX	0	3.37	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	409.7	0	BX	0	3.36	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	410.3	0	BX	0	3.35	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	410.9	0	BX	0	3.36	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	411.6	0	BX	0	3.35	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	412.2	0	BX	0	3.34	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	412.8	0	BX	0	3.35	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	413.4	0	BX	0	3.35	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	414.0	0	BX	0	3.34	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	414.6	0	BX	0	3.34	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	415.3	0	BX	0	3.34	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	415.9	0	BX	0	3.34	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	416.5	0	BX	0	3.34	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	417.1	0	BX	0	3.34	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	417.7	0	BX	0	3.34	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	418.4	0	BX	0	3.33	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	419.0	0	BX	0	3.32	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	419.6	0	BX	0	3.32	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	420.2	0	BX	0	3.33	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	420.8	0	BX	0	3.32	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	421.5	0	BX	0	3.33	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	422.1	0	BX	0	3.32	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	422.7	0	BX	0	3.33	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	423.3	0	BX	0	3.34	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	423.9	0	BX	0	3.34	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	424.5	0	BX	0	3.34	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	425.2	0	BX	0	3.34	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	425.8	0	BX	0	3.35	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	426.4	0	BX	0	3.35	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	427.0	0	BX	0	3.35	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	427.6	0	BX	0	3.37	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	428.3	0	BX	0	3.38	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	428.9	0	BX	0	3.37	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	429.5	0	BX	0	3.38	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	430.1	0	BX	0	3.38	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	430.7	0	BX	0	3.38	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	431.3	0	BX	0	3.39	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	432.0	0	BX	0	3.39	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	432.6	0	BX	0	3.39	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	433.2	0	BX	0	3.38	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	433.8	0	BX	0	3.38	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	434.4	0	BX	0	3.37	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	435.0	0	BX	0	3.38	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	435.7	0	BX	0	3.39	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	436.3	0	BX	0	3.39	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	436.9	0	BX	0	3.39	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	437.5	0	BX	0	3.39	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	438.1	0	BX	0	3.40	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	438.8	0	BX	0	3.39	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	439.4	0	BX	0	3.40	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	440.0	0	BX	0	3.39	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	440.6	0	BX	0	3.39	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	441.2	0	BX	0	3.39	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	441.8	0	BX	0	3.39	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	442.5	0	BX	0	3.40	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	443.1	0	BX	0	3.39	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	443.7	0	BX	0	3.39	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	444.3	0	BX	0	3.39	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	444.9	0	BX	0	3.39	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	445.5	0	BX	0	3.38	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	446.2	0	BX	0	3.36	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	446.8	0	BX	0	3.35	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	447.4	0	BX	0	3.34	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	448.0	0	BX	0	3.34	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	448.6	0	BX	0	3.34	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	449.2	0	BX	0	3.34	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	449.9	0	BX	0	3.34	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	450.5	0	BX	0	3.34	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	451.1	0	BX	0	3.33	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	451.7	0	BX	0	3.33	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	452.3	0	BX	0	3.34	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	452.9	0	BX	0	3.34	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	453.6	0	BX	0	3.34	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	454.2	0	BX	0	3.34	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	454.8	0	BX	0	3.34	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	455.4	0	BX	0	3.35	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	456.0	0	BX	0	3.34	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	456.6	0	BX	0	3.35	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	457.3	0	BX	0	3.36	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	457.9	0	BX	0	3.34	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	458.5	0	BX	0	3.33	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	459.1	0	BX	0	3.33	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	459.7	0	BX	0	3.33	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	460.3	0	BX	0	3.32	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	460.9	0	BX	0	3.32	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	461.6	0	BX	0	3.32	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	462.2	0	BX	0	3.32	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	462.8	0	BX	0	3.34	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	463.4	0	BX	0	3.34	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	464.0	0	BX	0	3.35	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	464.6	0	BX	0	3.34	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	465.3	0	BX	0	3.34	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	465.9	0	BX	0	3.34	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	466.5	0	BX	0	3.34	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	467.1	0	BX	0	3.34	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	467.7	0	BX	0	3.35	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	468.3	0	BX	0	3.34	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	468.9	0	BX	0	3.34	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	469.6	0	BX	0	3.34	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	470.2	0	BX	0	3.34	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	470.8	0	BX	0	3.34	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	471.4	0	BX	0	3.34	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	472.0	0	BX	0	3.35	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	472.6	0	BX	0	3.34	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	473.3	0	BX	0	3.34	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	473.9	0	BX	0	3.34	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	474.5	0	BX	0	3.33	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	475.1	0	BX	0	3.33	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	475.7	0	BX	0	3.34	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	476.3	0	BX	0	3.33	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	476.9	0	BX	0	3.33	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	477.6	0	BX	0	3.33	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	478.2	0	BX	0	3.33	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	478.8	0	BX	0	3.33	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	479.4	0	BX	0	3.32	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	480.0	0	BX	0	3.33	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	480.6	0	BX	0	3.33	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	481.2	0	BX	0	3.32	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	481.9	0	BX	0	3.31	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	482.5	0	BX	0	3.31	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	483.1	0	BX	0	3.29	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	483.7	0	BX	0	3.28	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	484.3	0	BX	0	3.27	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	484.9	0	BX	0	3.26	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	485.5	0	BX	0	3.27	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	486.2	0	BX	0	3.26	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	486.8	0	BX	0	3.27	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	487.4	0	BX	0	3.26	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	488.0	0	BX	0	3.27	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	488.6	0	BX	0	3.28	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	489.2	0	BX	0	3.26	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	489.8	0	BX	0	3.26	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	490.4	0	BX	0	3.26	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	491.1	0	BX	0	3.26	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	491.7	0	BX	0	3.26	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	492.3	0	BX	0	3.26	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	492.9	0	BX	0	3.25	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	493.5	0	BX	0	3.25	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	494.1	0	BX	0	3.25	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	494.7	0	BX	0	3.25	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	495.4	0	BX	0	3.26	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	496.0	0	BX	0	3.27	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	496.6	0	BX	0	3.27	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	497.2	0	BX	0	3.27	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	497.8	0	BX	0	3.27	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	498.4	0	BX	0	3.27	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	499.0	0	BX	0	3.27	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	499.6	0	BX	0	3.27	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	500.3	0	BX	0	3.26	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	500.9	0	BX	0	3.27	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	501.5	0	BX	0	3.27	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	502.1	0	BX	0	3.27	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	502.7	0	BX	0	3.27	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	503.3	0	BX	0	3.28	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	503.9	0	BX	0	3.28	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	504.5	0	BX	0	3.28	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	505.2	0	BX	0	3.28	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	505.8	0	BX	0	3.28	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	506.4	0	BX	0	3.28	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	507.0	0	BX	0	3.28	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	507.6	0	BX	0	3.27	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	508.2	0	BX	0	3.27	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	508.8	0	BX	0	3.27	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	509.4	0	BX	0	3.28	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	510.1	0	BX	0	3.28	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	510.7	0	BX	0	3.28	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	511.3	0	BX	0	3.28	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	511.9	0	BX	0	3.29	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	512.5	0	BX	0	3.28	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	513.1	0	BX	0	3.28	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	513.7	0	BX	0	3.28	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	514.3	0	BX	0	3.27	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	515.0	0	BX	0	3.27	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	515.6	0	BX	0	3.28	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	516.2	0	BX	0	3.26	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	516.8	0	BX	0	3.26	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	517.4	0	BX	0	3.27	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	518.0	0	BX	0	3.27	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	518.6	0	BX	0	3.26	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	519.2	0	BX	0	3.27	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	519.9	0	BX	0	3.26	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	520.5	0	BX	0	3.25	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	521.1	0	BX	0	3.25	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	521.7	0	BX	0	3.25	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	522.3	0	BX	0	3.25	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	522.9	0	BX	0	3.25	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	523.5	0	BX	0	3.25	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	524.1	0	BX	0	3.25	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	524.7	0	BX	0	3.24	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	525.4	0	BX	0	3.24	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	526.0	0	BX	0	3.25	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	526.6	0	BX	0	3.24	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	527.2	0	BX	0	3.24	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	527.8	0	BX	0	3.24	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	528.4	0	BX	0	3.24	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	529.0	0	BX	0	3.23	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	529.6	0	BX	0	3.23	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	530.2	0	BX	0	3.23	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	530.9	0	BX	0	3.23	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	531.5	0	BX	0	3.23	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	532.1	0	BX	0	3.23	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	532.7	0	BX	0	3.23	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	533.3	0	BX	0	3.22	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	533.9	0	BX	0	3.23	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	534.5	0	BX	0	3.24	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	535.1	0	BX	0	3.24	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	535.7	0	BX	0	3.24	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	536.3	0	BX	0	3.23	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	537.0	0	BX	0	3.23	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	537.6	0	BX	0	3.23	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	538.2	0	BX	0	3.23	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	538.8	0	BX	0	3.23	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	539.4	0	BX	0	3.24	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	540.0	0	BX	0	3.23	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	540.6	0	BX	0	3.24	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	541.2	0	BX	0	3.24	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	541.8	0	BX	0	3.23	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	542.4	0	BX	0	3.23	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	543.1	0	BX	0	3.23	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	543.7	0	BX	0	3.23	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	544.3	0	BX	0	3.24	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	544.9	0	BX	0	3.23	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	545.5	0	BX	0	3.23	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	546.1	0	BX	0	3.22	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	546.7	0	BX	0	3.22	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	547.3	0	BX	0	3.23	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	547.9	0	BX	0	3.21	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	548.5	0	BX	0	3.20	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	549.2	0	BX	0	3.20	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	549.8	0	BX	0	3.20	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	550.4	0	BX	0	3.19	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	551.0	0	BX	0	3.19	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	551.6	0	BX	0	3.19	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	552.2	0	BX	0	3.19	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	552.8	0	BX	0	3.18	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	553.4	0	BX	0	3.18	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	554.0	0	BX	0	3.18	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	554.6	0	BX	0	3.18	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	555.2	0	BX	0	3.17	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	555.9	0	BX	0	3.18	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	556.5	0	BX	0	3.18	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	557.1	0	BX	0	3.17	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	557.7	0	BX	0	3.17	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	558.3	0	BX	0	3.17	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	558.9	0	BX	0	3.18	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	559.5	0	BX	0	3.17	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	560.1	0	BX	0	3.17	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	560.7	0	BX	0	3.18	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	561.3	0	BX	0	3.17	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	561.9	0	BX	0	3.17	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	562.6	0	BX	0	3.17	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	563.2	0	BX	0	3.17	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	563.8	0	BX	0	3.17	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	564.4	0	BX	0	3.18	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	565.0	0	BX	0	3.18	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	565.6	0	BX	0	3.16	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	566.2	0	BX	0	3.16	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	566.8	0	BX	0	3.16	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	567.4	0	BX	0	3.16	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	568.0	0	BX	0	3.16	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	568.6	0	BX	0	3.16	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	569.2	0	BX	0	3.16	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	569.8	0	BX	0	3.15	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	570.5	0	BX	0	3.16	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	571.1	0	BX	0	3.15	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	571.7	0	BX	0	3.15	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	572.3	0	BX	0	3.15	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	572.9	0	BX	0	3.15	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	573.5	0	BX	0	3.16	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	574.1	0	BX	0	3.15	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	574.7	0	BX	0	3.15	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	575.3	0	BX	0	3.16	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	575.9	0	BX	0	3.15	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	576.5	0	BX	0	3.16	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	577.1	0	BX	0	3.16	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	577.7	0	BX	0	3.15	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	578.4	0	BX	0	3.15	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	579.0	0	BX	0	3.16	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	579.6	0	BX	0	3.15	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	580.2	0	BX	0	3.14	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	580.8	0	BX	0	3.14	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	581.4	0	BX	0	3.15	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	582.0	0	BX	0	3.14	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	582.6	0	BX	0	3.13	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	583.2	0	BX	0	3.14	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	583.8	0	BX	0	3.15	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	584.4	0	BX	0	3.14	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	585.0	0	BX	0	3.15	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	585.6	0	BX	0	3.15	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	586.2	0	BX	0	3.15	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	586.9	0	BX	0	3.14	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	587.5	0	BX	0	3.14	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	588.1	0	BX	0	3.13	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	588.7	0	BX	0	3.13	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	589.3	0	BX	0	3.12	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	589.9	0	BX	0	3.13	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	590.5	0	BX	0	3.13	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	591.1	0	BX	0	3.13	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	591.7	0	BX	0	3.13	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	592.3	0	BX	0	3.13	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	592.9	0	BX	0	3.13	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	593.5	0	BX	0	3.13	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	594.1	0	BX	0	3.14	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	594.7	0	BX	0	3.13	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	595.3	0	BX	0	3.14	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	596.0	0	BX	0	3.14	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	596.6	0	BX	0	3.13	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	597.2	0	BX	0	3.12	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	597.8	0	BX	0	3.12	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	598.4	0	BX	0	3.12	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	599.0	0	BX	0	3.12	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	599.6	0	BX	0	3.12	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	600.2	0	BX	0	3.12	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	600.8	0	BX	0	3.11	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	601.4	0	BX	0	3.10	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	602.0	0	BX	0	3.11	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	602.6	0	BX	0	3.11	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	603.2	0	BX	0	3.11	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	603.8	0	BX	0	3.11	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	604.4	0	BX	0	3.10	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	605.0	0	BX	0	3.10	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	605.6	0	BX	0	3.09	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	606.3	0	BX	0	3.09	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	606.9	0	BX	0	3.10	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	607.5	0	BX	0	3.10	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	608.1	0	BX	0	3.09	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	608.7	0	BX	0	3.10	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	609.3	0	BX	0	3.09	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	609.9	0	BX	0	3.09	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	610.5	0	BX	0	3.09	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	611.1	0	BX	0	3.09	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	611.7	0	BX	0	3.10	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	612.3	0	BX	0	3.09	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	612.9	0	BX	0	3.08	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	613.5	0	BX	0	3.09	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	614.1	0	BX	0	3.09	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	614.7	0	BX	0	3.08	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	615.3	0	BX	0	3.08	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	615.9	0	BX	0	3.08	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	616.5	0	BX	0	3.08	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	617.1	0	BX	0	3.08	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	617.7	0	BX	0	3.09	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	618.3	0	BX	0	3.07	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	619.0	0	BX	0	3.08	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	619.6	0	BX	0	3.08	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	620.2	0	BX	0	3.08	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	620.8	0	BX	0	3.08	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	621.4	0	BX	0	3.08	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	622.0	0	BX	0	3.08	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	622.6	0	BX	0	3.08	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	623.2	0	BX	0	3.08	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	623.8	0	BX	0	3.08	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	624.4	0	BX	0	3.07	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	625.0	0	BX	0	3.07	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	625.6	0	BX	0	3.08	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	626.2	0	BX	0	3.07	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	626.8	0	BX	0	3.07	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	627.4	0	BX	0	3.08	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	628.0	0	BX	0	3.09	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	628.6	0	BX	0	3.07	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	629.2	0	BX	0	3.09	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	629.8	0	BX	0	3.09	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	630.4	0	BX	0	3.08	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	631.0	0	BX	0	3.08	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	631.6	0	BX	0	3.09	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	632.2	0	BX	0	3.08	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	632.8	0	BX	0	3.08	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	633.4	0	BX	0	3.09	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	634.1	0	BX	0	3.08	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	634.7	0	BX	0	3.08	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	635.3	0	BX	0	3.08	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	635.9	0	BX	0	3.08	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	636.5	0	BX	0	3.08	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	637.1	0	BX	0	3.08	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	637.7	0	BX	0	3.08	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	638.3	0	BX	0	3.08	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	638.9	0	BX	0	3.08	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	639.5	0	BX	0	3.07	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	640.1	0	BX	0	3.08	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	640.7	0	BX	0	3.08	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	641.3	0	BX	0	3.07	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	641.9	0	BX	0	3.08	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	642.5	0	BX	0	3.08	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	643.1	0	BX	0	3.07	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	643.7	0	BX	0	3.07	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	644.3	0	BX	0	3.08	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	644.9	0	BX	0	3.07	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	645.5	0	BX	0	3.08	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	646.1	0	BX	0	3.07	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	646.7	0	BX	0	3.08	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	647.3	0	BX	0	3.08	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	647.9	0	BX	0	3.07	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	648.5	0	BX	0	3.07	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	649.1	0	BX	0	3.07	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	649.7	0	BX	0	3.07	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	650.3	0	BX	0	3.07	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	650.9	0	BX	0	3.08	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	651.5	0	BX	0	3.07	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	652.1	0	BX	0	3.06	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	652.7	0	BX	0	3.06	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	653.3	0	BX	0	3.07	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	653.9	0	BX	0	3.06	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	654.5	0	BX	0	3.06	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	655.1	0	BX	0	3.07	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	655.7	0	BX	0	3.06	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	656.3	0	BX	0	3.05	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	657.0	0	BX	0	3.06	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	657.6	0	BX	0	3.06	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	658.2	0	BX	0	3.06	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	658.8	0	BX	0	3.06	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	659.4	0	BX	0	3.06	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	660.0	0	BX	0	3.05	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	660.6	0	BX	0	3.05	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	661.2	0	BX	0	3.06	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	661.8	0	BX	0	3.06	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	662.4	0	BX	0	3.06	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	663.0	0	BX	0	3.06	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	663.6	0	BX	0	3.06	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	664.2	0	BX	0	3.05	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	664.8	0	BX	0	3.04	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	665.4	0	BX	0	3.05	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	666.0	0	BX	0	3.03	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	666.6	0	BX	0	3.04	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	667.2	0	BX	0	3.04	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	667.8	0	BX	0	3.04	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	668.4	0	BX	0	3.04	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	669.0	0	BX	0	3.03	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	669.6	0	BX	0	3.03	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	670.2	0	BX	0	3.03	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	670.8	0	BX	0	3.02	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	671.4	0	BX	0	3.02	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	672.0	0	BX	0	3.03	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	672.6	0	BX	0	3.02	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	673.2	0	BX	0	3.03	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	673.8	0	BX	0	3.02	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	674.4	0	BX	0	3.01	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	675.0	0	BX	0	3.02	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	675.6	0	BX	0	3.02	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	676.2	0	BX	0	3.01	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	676.8	0	BX	0	3.01	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	677.4	0	BX	0	3.01	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	678.0	0	BX	0	3.01	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	678.6	0	BX	0	3.00	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	679.2	0	BX	0	3.00	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	679.8	0	BX	0	3.01	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	680.4	0	BX	0	3.01	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	681.0	0	BX	0	3.00	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	681.6	0	BX	0	3.01	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	682.2	0	BX	0	3.00	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	682.8	0	BX	0	3.00	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	683.4	0	BX	0	3.01	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	684.0	0	BX	0	3.01	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	684.6	0	BX	0	3.00	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	685.2	0	BX	0	3.01	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	685.8	0	BX	0	3.00	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	686.4	0	BX	0	3.00	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	687.0	0	BX	0	2.99	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	687.6	0	BX	0	3.00	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	688.2	0	BX	0	3.00	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	688.8	0	BX	0	3.00	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	689.4	0	BX	0	2.99	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	690.0	0	BX	0	3.01	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	690.6	0	BX	0	3.00	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	691.2	0	BX	0	2.99	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	691.8	0	BX	0	3.01	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	692.4	0	BX	0	3.00	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	693.0	0	BX	0	3.01	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	693.6	0	BX	0	3.01	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	694.2	0	BX	0	3.01	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	694.8	0	BX	0	3.01	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	695.4	0	BX	0	3.00	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	696.0	0	BX	0	3.01	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	696.6	0	BX	0	3.01	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	697.2	0	BX	0	3.00	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	697.8	0	BX	0	3.01	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	698.4	0	BX	0	3.00	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	699.0	0	BX	0	3.00	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	699.6	0	BX	0	2.99	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	700.2	0	BX	0	2.99	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	700.8	0	BX	0	2.99	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	701.4	0	BX	0	3.00	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	702.0	0	BX	0	2.99	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	702.6	0	BX	0	2.99	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	703.2	0	BX	0	3.00	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	703.8	0	BX	0	3.00	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	704.4	0	BX	0	3.00	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	705.0	0	BX	0	3.00	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	705.6	0	BX	0	3.01	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	706.1	0	BX	0	3.00	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	706.7	0	BX	0	3.00	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	707.3	0	BX	0	3.00	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	707.9	0	BX	0	3.00	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	708.5	0	BX	0	2.99	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	709.1	0	BX	0	2.98	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	709.7	0	BX	0	2.99	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	710.3	0	BX	0	2.98	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	710.9	0	BX	0	2.98	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	711.5	0	BX	0	2.98	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	712.1	0	BX	0	2.98	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	712.7	0	BX	0	2.97	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	713.3	0	BX	0	2.98	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	713.9	0	BX	0	2.97	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	714.5	0	BX	0	2.97	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	715.1	0	BX	0	2.97	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	715.7	0	BX	0	2.97	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	716.3	0	BX	0	2.97	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	716.9	0	BX	0	2.97	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	717.5	0	BX	0	2.98	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	718.1	0	BX	0	2.97	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	718.7	0	BX	0	2.97	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	719.3	0	BX	0	2.97	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	719.9	0	BX	0	2.97	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	720.5	0	BX	0	2.96	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	721.1	0	BX	0	2.97	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	721.7	0	BX	0	2.97	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	722.3	0	BX	0	2.97	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	722.9	0	BX	0	2.98	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	723.5	0	BX	0	2.98	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	724.1	0	BX	0	2.98	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	724.7	0	BX	0	2.97	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	725.3	0	BX	0	2.97	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	725.9	0	BX	0	2.97	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	726.5	0	BX	0	2.98	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	727.1	0	BX	0	2.97	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	727.7	0	BX	0	2.97	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	728.3	0	BX	0	2.98	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	728.8	0	BX	0	2.97	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	729.4	0	BX	0	2.97	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	730.0	0	BX	0	2.97	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	730.6	0	BX	0	2.97	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	731.2	0	BX	0	2.97	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	731.8	0	BX	0	2.97	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	732.4	0	BX	0	2.97	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	733.0	0	BX	0	2.97	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	733.6	0	BX	0	2.97	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	734.2	0	BX	0	2.97	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	734.8	0	BX	0	2.97	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	735.4	0	BX	0	2.96	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	736.0	0	BX	0	2.97	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	736.6	0	BX	0	2.97	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	737.2	0	BX	0	2.96	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	737.8	0	BX	0	2.96	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	738.4	0	BX	0	2.96	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	739.0	0	BX	0	2.95	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	739.6	0	BX	0	2.96	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	740.2	0	BX	0	2.96	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	740.8	0	BX	0	2.96	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	741.4	0	BX	0	2.95	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	742.0	0	BX	0	2.97	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	742.6	0	BX	0	2.95	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	743.2	0	BX	0	2.95	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	743.8	0	BX	0	2.95	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	744.3	0	BX	0	2.95	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	744.9	0	BX	0	2.95	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	745.5	0	BX	0	2.95	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	746.1	0	BX	0	2.95	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	746.7	0	BX	0	2.94	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	747.3	0	BX	0	2.95	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	747.9	0	BX	0	2.94	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	748.5	0	BX	0	2.95	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	749.1	0	BX	0	2.94	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	749.7	0	BX	0	2.94	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	750.3	0	BX	0	2.95	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	750.9	0	BX	0	2.94	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	751.5	0	BX	0	2.94	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	752.1	0	BX	0	2.95	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	752.7	0	BX	0	2.95	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	753.3	0	BX	0	2.94	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	753.9	0	BX	0	2.95	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	754.5	0	BX	0	2.95	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	755.1	0	BX	0	2.94	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	755.7	0	BX	0	2.96	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	756.2	0	BX	0	2.95	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	756.8	0	BX	0	2.95	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	757.4	0	BX	0	2.93	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	758.0	0	BX	0	2.94	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	758.6	0	BX	0	2.95	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	759.2	0	BX	0	2.93	0
@5941__1994527	001	C	07/26/1994	23:51	167.8531	50.2031	0	759.8	0	BX	0	2.94	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	1.9	0	BX	0	2.34	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	2.6	0	BX	0	2.34	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	3.2	0	BX	0	2.34	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	3.9	0	BX	0	2.35	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	4.5	0	BX	0	2.34	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	5.2	0	BX	0	2.35	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	5.8	0	BX	0	2.34	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	6.5	0	BX	0	2.34	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	7.1	0	BX	0	2.35	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	7.8	0	BX	0	2.34	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	8.4	0	BX	0	2.33	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	9.1	0	BX	0	2.33	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	9.7	0	BX	0	2.33	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	10.4	0	BX	0	2.33	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	11.0	0	BX	0	2.33	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	11.6	0	BX	0	2.34	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	12.3	0	BX	0	2.33	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	12.9	0	BX	0	2.34	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	13.6	0	BX	0	2.31	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	14.2	0	BX	0	2.33	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	14.9	0	BX	0	2.33	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	15.5	0	BX	0	2.33	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	16.2	0	BX	0	2.34	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	16.8	0	BX	0	2.33	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	17.5	0	BX	0	2.31	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	18.1	0	BX	0	2.33	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	18.8	0	BX	0	2.33	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	19.4	0	BX	0	2.30	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	20.0	0	BX	0	2.30	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	20.7	0	BX	0	2.30	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	21.3	0	BX	0	2.31	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	22.0	0	BX	0	2.30	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	22.6	0	BX	0	2.31	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	23.3	0	BX	0	2.29	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	23.9	0	BX	0	2.27	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	24.6	0	BX	0	2.27	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	25.2	0	BX	0	2.28	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	25.9	0	BX	0	2.30	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	26.5	0	BX	0	2.29	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	27.1	0	BX	0	2.26	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	27.8	0	BX	0	2.26	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	28.4	0	BX	0	2.24	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	29.1	0	BX	0	2.24	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	29.7	0	BX	0	2.25	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	30.4	0	BX	0	2.24	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	31.0	0	BX	0	2.24	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	31.7	0	BX	0	2.23	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	32.3	0	BX	0	2.25	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	33.0	0	BX	0	2.22	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	33.6	0	BX	0	2.23	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	34.2	0	BX	0	2.22	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	34.9	0	BX	0	2.23	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	35.5	0	BX	0	2.24	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	36.2	0	BX	0	2.21	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	36.8	0	BX	0	2.22	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	37.5	0	BX	0	2.21	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	38.1	0	BX	0	2.20	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	38.8	0	BX	0	2.20	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	39.4	0	BX	0	2.20	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	40.0	0	BX	0	2.19	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	40.7	0	BX	0	2.20	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	41.3	0	BX	0	2.20	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	42.0	0	BX	0	2.19	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	42.6	0	BX	0	2.21	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	43.3	0	BX	0	2.20	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	43.9	0	BX	0	2.22	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	44.6	0	BX	0	2.21	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	45.2	0	BX	0	2.21	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	45.8	0	BX	0	2.19	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	46.5	0	BX	0	2.21	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	47.1	0	BX	0	2.22	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	47.8	0	BX	0	2.21	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	48.4	0	BX	0	2.21	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	49.1	0	BX	0	2.22	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	49.7	0	BX	0	2.22	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	50.4	0	BX	0	2.21	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	51.0	0	BX	0	2.21	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	51.6	0	BX	0	2.22	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	52.3	0	BX	0	2.22	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	52.9	0	BX	0	2.22	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	53.6	0	BX	0	2.21	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	54.2	0	BX	0	2.21	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	54.9	0	BX	0	2.21	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	55.5	0	BX	0	2.21	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	56.1	0	BX	0	2.22	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	56.8	0	BX	0	2.23	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	57.4	0	BX	0	2.21	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	58.1	0	BX	0	2.21	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	58.7	0	BX	0	2.20	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	59.4	0	BX	0	2.19	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	60.0	0	BX	0	2.19	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	60.6	0	BX	0	2.19	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	61.3	0	BX	0	2.20	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	61.9	0	BX	0	2.20	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	62.6	0	BX	0	2.20	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	63.2	0	BX	0	2.20	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	63.9	0	BX	0	2.19	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	64.5	0	BX	0	2.20	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	65.1	0	BX	0	2.19	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	65.8	0	BX	0	2.20	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	66.4	0	BX	0	2.20	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	67.1	0	BX	0	2.18	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	67.7	0	BX	0	2.21	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	68.4	0	BX	0	2.21	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	69.0	0	BX	0	2.19	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	69.6	0	BX	0	2.19	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	70.3	0	BX	0	2.19	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	70.9	0	BX	0	2.19	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	71.6	0	BX	0	2.19	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	72.2	0	BX	0	2.18	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	72.9	0	BX	0	2.20	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	73.5	0	BX	0	2.19	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	74.1	0	BX	0	2.20	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	74.8	0	BX	0	2.22	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	75.4	0	BX	0	2.20	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	76.1	0	BX	0	2.20	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	76.7	0	BX	0	2.21	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	77.4	0	BX	0	2.21	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	78.0	0	BX	0	2.24	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	78.6	0	BX	0	2.30	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	79.3	0	BX	0	2.40	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	79.9	0	BX	0	2.62	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	80.6	0	BX	0	2.78	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	81.2	0	BX	0	2.82	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	81.8	0	BX	0	2.84	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	82.5	0	BX	0	2.87	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	83.1	0	BX	0	2.88	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	83.8	0	BX	0	2.89	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	84.4	0	BX	0	2.91	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	85.1	0	BX	0	2.96	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	85.7	0	BX	0	3.04	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	86.3	0	BX	0	3.08	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	87.0	0	BX	0	3.14	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	87.6	0	BX	0	3.20	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	88.3	0	BX	0	3.23	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	88.9	0	BX	0	3.38	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	89.5	0	BX	0	3.44	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	90.2	0	BX	0	3.45	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	90.8	0	BX	0	3.46	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	91.5	0	BX	0	3.49	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	92.1	0	BX	0	3.49	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	92.7	0	BX	0	3.50	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	93.4	0	BX	0	3.50	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	94.0	0	BX	0	3.51	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	94.7	0	BX	0	3.53	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	95.3	0	BX	0	3.55	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	96.0	0	BX	0	3.57	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	96.6	0	BX	0	3.58	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	97.2	0	BX	0	3.60	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	97.9	0	BX	0	3.58	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	98.5	0	BX	0	3.59	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	99.2	0	BX	0	3.59	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	99.8	0	BX	0	3.62	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	100.4	0	BX	0	3.66	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	101.1	0	BX	0	3.69	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	101.7	0	BX	0	3.71	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	102.4	0	BX	0	3.71	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	103.0	0	BX	0	3.71	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	103.6	0	BX	0	3.71	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	104.3	0	BX	0	3.69	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	104.9	0	BX	0	3.69	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	105.6	0	BX	0	3.71	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	106.2	0	BX	0	3.69	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	106.8	0	BX	0	3.71	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	107.5	0	BX	0	3.71	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	108.1	0	BX	0	3.71	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	108.8	0	BX	0	3.71	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	109.4	0	BX	0	3.69	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	110.0	0	BX	0	3.68	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	110.7	0	BX	0	3.68	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	111.3	0	BX	0	3.69	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	112.0	0	BX	0	3.69	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	112.6	0	BX	0	3.71	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	113.2	0	BX	0	3.72	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	113.9	0	BX	0	3.72	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	114.5	0	BX	0	3.72	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	115.2	0	BX	0	3.71	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	115.8	0	BX	0	3.72	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	116.4	0	BX	0	3.71	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	117.1	0	BX	0	3.69	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	117.7	0	BX	0	3.69	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	118.4	0	BX	0	3.67	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	119.0	0	BX	0	3.69	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	119.6	0	BX	0	3.69	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	120.3	0	BX	0	3.68	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	120.9	0	BX	0	3.66	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	121.5	0	BX	0	3.66	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	122.2	0	BX	0	3.67	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	122.8	0	BX	0	3.65	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	123.5	0	BX	0	3.67	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	124.1	0	BX	0	3.68	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	124.7	0	BX	0	3.68	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	125.4	0	BX	0	3.68	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	126.0	0	BX	0	3.68	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	126.7	0	BX	0	3.69	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	127.3	0	BX	0	3.69	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	127.9	0	BX	0	3.72	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	128.6	0	BX	0	3.73	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	129.2	0	BX	0	3.72	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	129.9	0	BX	0	3.75	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	130.5	0	BX	0	3.73	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	131.1	0	BX	0	3.73	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	131.8	0	BX	0	3.75	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	132.4	0	BX	0	3.73	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	133.0	0	BX	0	3.73	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	133.7	0	BX	0	3.69	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	134.3	0	BX	0	3.69	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	135.0	0	BX	0	3.68	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	135.6	0	BX	0	3.66	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	136.2	0	BX	0	3.66	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	136.9	0	BX	0	3.65	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	137.5	0	BX	0	3.65	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	138.2	0	BX	0	3.66	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	138.8	0	BX	0	3.66	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	139.4	0	BX	0	3.66	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	140.1	0	BX	0	3.66	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	140.7	0	BX	0	3.65	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	141.3	0	BX	0	3.67	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	142.0	0	BX	0	3.68	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	142.6	0	BX	0	3.68	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	143.3	0	BX	0	3.68	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	143.9	0	BX	0	3.67	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	144.5	0	BX	0	3.66	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	145.2	0	BX	0	3.66	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	145.8	0	BX	0	3.67	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	146.4	0	BX	0	3.67	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	147.1	0	BX	0	3.67	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	147.7	0	BX	0	3.68	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	148.4	0	BX	0	3.68	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	149.0	0	BX	0	3.68	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	149.6	0	BX	0	3.67	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	150.3	0	BX	0	3.65	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	150.9	0	BX	0	3.67	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	151.5	0	BX	0	3.66	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	152.2	0	BX	0	3.68	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	152.8	0	BX	0	3.67	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	153.4	0	BX	0	3.66	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	154.1	0	BX	0	3.67	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	154.7	0	BX	0	3.68	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	155.4	0	BX	0	3.66	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	156.0	0	BX	0	3.67	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	156.6	0	BX	0	3.67	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	157.3	0	BX	0	3.67	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	157.9	0	BX	0	3.67	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	158.5	0	BX	0	3.66	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	159.2	0	BX	0	3.66	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	159.8	0	BX	0	3.66	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	160.5	0	BX	0	3.66	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	161.1	0	BX	0	3.67	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	161.7	0	BX	0	3.66	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	162.4	0	BX	0	3.67	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	163.0	0	BX	0	3.65	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	163.6	0	BX	0	3.65	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	164.3	0	BX	0	3.63	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	164.9	0	BX	0	3.65	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	165.5	0	BX	0	3.63	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	166.2	0	BX	0	3.64	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	166.8	0	BX	0	3.64	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	167.4	0	BX	0	3.62	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	168.1	0	BX	0	3.65	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	168.7	0	BX	0	3.62	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	169.4	0	BX	0	3.64	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	170.0	0	BX	0	3.63	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	170.6	0	BX	0	3.64	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	171.3	0	BX	0	3.64	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	171.9	0	BX	0	3.63	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	172.5	0	BX	0	3.65	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	173.2	0	BX	0	3.65	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	173.8	0	BX	0	3.64	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	174.4	0	BX	0	3.64	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	175.1	0	BX	0	3.63	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	175.7	0	BX	0	3.62	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	176.3	0	BX	0	3.63	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	177.0	0	BX	0	3.62	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	177.6	0	BX	0	3.62	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	178.3	0	BX	0	3.62	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	178.9	0	BX	0	3.62	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	179.5	0	BX	0	3.61	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	180.2	0	BX	0	3.60	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	180.8	0	BX	0	3.62	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	181.4	0	BX	0	3.63	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	182.1	0	BX	0	3.63	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	182.7	0	BX	0	3.64	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	183.3	0	BX	0	3.65	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	184.0	0	BX	0	3.63	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	184.6	0	BX	0	3.63	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	185.2	0	BX	0	3.62	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	185.9	0	BX	0	3.63	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	186.5	0	BX	0	3.64	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	187.1	0	BX	0	3.61	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	187.8	0	BX	0	3.61	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	188.4	0	BX	0	3.62	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	189.0	0	BX	0	3.62	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	189.7	0	BX	0	3.63	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	190.3	0	BX	0	3.64	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	190.9	0	BX	0	3.65	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	191.6	0	BX	0	3.67	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	192.2	0	BX	0	3.66	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	192.9	0	BX	0	3.65	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	193.5	0	BX	0	3.66	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	194.1	0	BX	0	3.65	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	194.8	0	BX	0	3.66	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	195.4	0	BX	0	3.66	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	196.0	0	BX	0	3.65	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	196.7	0	BX	0	3.67	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	197.3	0	BX	0	3.64	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	197.9	0	BX	0	3.64	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	198.6	0	BX	0	3.64	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	199.2	0	BX	0	3.65	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	199.8	0	BX	0	3.64	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	200.5	0	BX	0	3.66	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	201.1	0	BX	0	3.66	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	201.7	0	BX	0	3.66	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	202.4	0	BX	0	3.65	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	203.0	0	BX	0	3.63	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	203.6	0	BX	0	3.63	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	204.3	0	BX	0	3.63	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	204.9	0	BX	0	3.63	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	205.5	0	BX	0	3.62	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	206.2	0	BX	0	3.63	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	206.8	0	BX	0	3.62	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	207.4	0	BX	0	3.62	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	208.1	0	BX	0	3.63	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	208.7	0	BX	0	3.63	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	209.3	0	BX	0	3.62	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	210.0	0	BX	0	3.63	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	210.6	0	BX	0	3.61	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	211.2	0	BX	0	3.63	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	211.9	0	BX	0	3.63	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	212.5	0	BX	0	3.64	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	213.1	0	BX	0	3.64	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	213.8	0	BX	0	3.63	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	214.4	0	BX	0	3.65	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	215.0	0	BX	0	3.63	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	215.7	0	BX	0	3.63	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	216.3	0	BX	0	3.62	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	216.9	0	BX	0	3.63	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	217.6	0	BX	0	3.63	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	218.2	0	BX	0	3.63	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	218.8	0	BX	0	3.62	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	219.4	0	BX	0	3.63	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	220.1	0	BX	0	3.62	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	220.7	0	BX	0	3.62	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	221.3	0	BX	0	3.63	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	222.0	0	BX	0	3.63	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	222.6	0	BX	0	3.61	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	223.2	0	BX	0	3.63	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	223.9	0	BX	0	3.62	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	224.5	0	BX	0	3.62	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	225.1	0	BX	0	3.62	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	225.8	0	BX	0	3.62	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	226.4	0	BX	0	3.62	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	227.0	0	BX	0	3.62	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	227.7	0	BX	0	3.61	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	228.3	0	BX	0	3.62	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	228.9	0	BX	0	3.61	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	229.6	0	BX	0	3.61	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	230.2	0	BX	0	3.61	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	230.8	0	BX	0	3.61	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	231.5	0	BX	0	3.61	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	232.1	0	BX	0	3.61	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	232.7	0	BX	0	3.61	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	233.4	0	BX	0	3.60	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	234.0	0	BX	0	3.62	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	234.6	0	BX	0	3.61	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	235.2	0	BX	0	3.62	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	235.9	0	BX	0	3.62	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	236.5	0	BX	0	3.62	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	237.1	0	BX	0	3.61	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	237.8	0	BX	0	3.61	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	238.4	0	BX	0	3.62	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	239.0	0	BX	0	3.62	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	239.7	0	BX	0	3.62	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	240.3	0	BX	0	3.61	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	240.9	0	BX	0	3.62	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	241.6	0	BX	0	3.60	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	242.2	0	BX	0	3.62	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	242.8	0	BX	0	3.62	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	243.4	0	BX	0	3.62	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	244.1	0	BX	0	3.62	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	244.7	0	BX	0	3.62	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	245.3	0	BX	0	3.61	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	246.0	0	BX	0	3.59	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	246.6	0	BX	0	3.61	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	247.2	0	BX	0	3.60	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	247.9	0	BX	0	3.60	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	248.5	0	BX	0	3.61	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	249.1	0	BX	0	3.60	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	249.8	0	BX	0	3.61	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	250.4	0	BX	0	3.60	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	251.0	0	BX	0	3.61	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	251.6	0	BX	0	3.61	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	252.3	0	BX	0	3.60	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	252.9	0	BX	0	3.60	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	253.5	0	BX	0	3.61	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	254.2	0	BX	0	3.62	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	254.8	0	BX	0	3.63	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	255.4	0	BX	0	3.62	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	256.1	0	BX	0	3.63	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	256.7	0	BX	0	3.64	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	257.3	0	BX	0	3.61	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	257.9	0	BX	0	3.62	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	258.6	0	BX	0	3.62	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	259.2	0	BX	0	3.61	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	259.8	0	BX	0	3.60	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	260.5	0	BX	0	3.62	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	261.1	0	BX	0	3.62	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	261.7	0	BX	0	3.63	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	262.4	0	BX	0	3.63	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	263.0	0	BX	0	3.64	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	263.6	0	BX	0	3.63	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	264.2	0	BX	0	3.62	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	264.9	0	BX	0	3.63	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	265.5	0	BX	0	3.61	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	266.1	0	BX	0	3.62	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	266.8	0	BX	0	3.61	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	267.4	0	BX	0	3.61	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	268.0	0	BX	0	3.60	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	268.6	0	BX	0	3.61	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	269.3	0	BX	0	3.61	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	269.9	0	BX	0	3.61	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	270.5	0	BX	0	3.59	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	271.2	0	BX	0	3.60	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	271.8	0	BX	0	3.61	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	272.4	0	BX	0	3.60	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	273.0	0	BX	0	3.60	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	273.7	0	BX	0	3.60	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	274.3	0	BX	0	3.61	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	274.9	0	BX	0	3.60	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	275.6	0	BX	0	3.61	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	276.2	0	BX	0	3.60	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	276.8	0	BX	0	3.60	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	277.4	0	BX	0	3.59	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	278.1	0	BX	0	3.59	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	278.7	0	BX	0	3.62	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	279.3	0	BX	0	3.59	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	280.0	0	BX	0	3.61	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	280.6	0	BX	0	3.61	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	281.2	0	BX	0	3.59	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	281.8	0	BX	0	3.59	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	282.5	0	BX	0	3.58	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	283.1	0	BX	0	3.59	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	283.7	0	BX	0	3.58	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	284.4	0	BX	0	3.59	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	285.0	0	BX	0	3.58	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	285.6	0	BX	0	3.58	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	286.2	0	BX	0	3.57	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	286.9	0	BX	0	3.56	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	287.5	0	BX	0	3.56	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	288.1	0	BX	0	3.57	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	288.7	0	BX	0	3.57	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	289.4	0	BX	0	3.56	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	290.0	0	BX	0	3.57	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	290.6	0	BX	0	3.57	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	291.3	0	BX	0	3.57	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	291.9	0	BX	0	3.58	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	292.5	0	BX	0	3.57	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	293.1	0	BX	0	3.57	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	293.8	0	BX	0	3.56	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	294.4	0	BX	0	3.56	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	295.0	0	BX	0	3.56	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	295.7	0	BX	0	3.56	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	296.3	0	BX	0	3.56	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	296.9	0	BX	0	3.56	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	297.5	0	BX	0	3.55	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	298.2	0	BX	0	3.55	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	298.8	0	BX	0	3.56	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	299.4	0	BX	0	3.57	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	300.0	0	BX	0	3.56	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	300.7	0	BX	0	3.56	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	301.3	0	BX	0	3.55	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	301.9	0	BX	0	3.56	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	302.5	0	BX	0	3.56	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	303.2	0	BX	0	3.57	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	303.8	0	BX	0	3.56	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	304.4	0	BX	0	3.56	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	305.1	0	BX	0	3.57	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	305.7	0	BX	0	3.57	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	306.3	0	BX	0	3.57	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	306.9	0	BX	0	3.58	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	307.6	0	BX	0	3.57	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	308.2	0	BX	0	3.55	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	308.8	0	BX	0	3.56	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	309.4	0	BX	0	3.56	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	310.1	0	BX	0	3.56	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	310.7	0	BX	0	3.54	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	311.3	0	BX	0	3.56	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	311.9	0	BX	0	3.56	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	312.6	0	BX	0	3.57	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	313.2	0	BX	0	3.56	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	313.8	0	BX	0	3.58	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	314.4	0	BX	0	3.58	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	315.1	0	BX	0	3.57	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	315.7	0	BX	0	3.56	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	316.3	0	BX	0	3.56	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	316.9	0	BX	0	3.55	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	317.6	0	BX	0	3.56	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	318.2	0	BX	0	3.57	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	318.8	0	BX	0	3.56	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	319.5	0	BX	0	3.56	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	320.1	0	BX	0	3.59	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	320.7	0	BX	0	3.57	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	321.3	0	BX	0	3.57	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	322.0	0	BX	0	3.59	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	322.6	0	BX	0	3.57	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	323.2	0	BX	0	3.55	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	323.8	0	BX	0	3.56	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	324.5	0	BX	0	3.56	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	325.1	0	BX	0	3.56	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	325.7	0	BX	0	3.54	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	326.3	0	BX	0	3.55	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	327.0	0	BX	0	3.56	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	327.6	0	BX	0	3.55	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	328.2	0	BX	0	3.54	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	328.8	0	BX	0	3.55	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	329.5	0	BX	0	3.54	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	330.1	0	BX	0	3.54	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	330.7	0	BX	0	3.54	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	331.3	0	BX	0	3.54	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	332.0	0	BX	0	3.53	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	332.6	0	BX	0	3.54	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	333.2	0	BX	0	3.55	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	333.8	0	BX	0	3.54	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	334.5	0	BX	0	3.55	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	335.1	0	BX	0	3.55	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	335.7	0	BX	0	3.55	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	336.3	0	BX	0	3.53	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	336.9	0	BX	0	3.54	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	337.6	0	BX	0	3.56	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	338.2	0	BX	0	3.55	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	338.8	0	BX	0	3.56	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	339.4	0	BX	0	3.56	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	340.1	0	BX	0	3.54	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	340.7	0	BX	0	3.54	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	341.3	0	BX	0	3.54	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	341.9	0	BX	0	3.55	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	342.6	0	BX	0	3.55	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	343.2	0	BX	0	3.55	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	343.8	0	BX	0	3.54	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	344.4	0	BX	0	3.54	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	345.1	0	BX	0	3.55	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	345.7	0	BX	0	3.54	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	346.3	0	BX	0	3.54	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	346.9	0	BX	0	3.54	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	347.6	0	BX	0	3.55	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	348.2	0	BX	0	3.54	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	348.8	0	BX	0	3.53	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	349.4	0	BX	0	3.52	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	350.0	0	BX	0	3.52	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	350.7	0	BX	0	3.52	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	351.3	0	BX	0	3.53	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	351.9	0	BX	0	3.51	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	352.5	0	BX	0	3.52	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	353.2	0	BX	0	3.52	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	353.8	0	BX	0	3.51	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	354.4	0	BX	0	3.52	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	355.0	0	BX	0	3.52	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	355.7	0	BX	0	3.52	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	356.3	0	BX	0	3.51	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	356.9	0	BX	0	3.51	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	357.5	0	BX	0	3.51	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	358.2	0	BX	0	3.50	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	358.8	0	BX	0	3.52	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	359.4	0	BX	0	3.52	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	360.0	0	BX	0	3.51	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	360.6	0	BX	0	3.51	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	361.3	0	BX	0	3.54	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	361.9	0	BX	0	3.53	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	362.5	0	BX	0	3.53	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	363.1	0	BX	0	3.51	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	363.8	0	BX	0	3.51	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	364.4	0	BX	0	3.51	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	365.0	0	BX	0	3.55	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	365.6	0	BX	0	3.51	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	366.2	0	BX	0	3.52	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	366.9	0	BX	0	3.54	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	367.5	0	BX	0	3.52	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	368.1	0	BX	0	3.50	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	368.7	0	BX	0	3.53	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	369.4	0	BX	0	3.52	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	370.0	0	BX	0	3.52	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	370.6	0	BX	0	3.54	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	371.2	0	BX	0	3.51	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	371.8	0	BX	0	3.50	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	372.5	0	BX	0	3.51	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	373.1	0	BX	0	3.53	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	373.7	0	BX	0	3.49	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	374.3	0	BX	0	3.49	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	375.0	0	BX	0	3.49	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	375.6	0	BX	0	3.48	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	376.2	0	BX	0	3.50	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	376.8	0	BX	0	3.49	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	377.4	0	BX	0	3.49	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	378.1	0	BX	0	3.48	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	378.7	0	BX	0	3.48	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	379.3	0	BX	0	3.48	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	379.9	0	BX	0	3.48	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	380.5	0	BX	0	3.47	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	381.2	0	BX	0	3.47	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	381.8	0	BX	0	3.46	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	382.4	0	BX	0	3.48	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	383.0	0	BX	0	3.47	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	383.7	0	BX	0	3.48	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	384.3	0	BX	0	3.48	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	384.9	0	BX	0	3.48	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	385.5	0	BX	0	3.47	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	386.1	0	BX	0	3.47	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	386.8	0	BX	0	3.46	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	387.4	0	BX	0	3.47	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	388.0	0	BX	0	3.47	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	388.6	0	BX	0	3.48	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	389.2	0	BX	0	3.46	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	389.9	0	BX	0	3.47	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	390.5	0	BX	0	3.47	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	391.1	0	BX	0	3.47	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	391.7	0	BX	0	3.49	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	392.3	0	BX	0	3.47	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	393.0	0	BX	0	3.50	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	393.6	0	BX	0	3.48	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	394.2	0	BX	0	3.48	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	394.8	0	BX	0	3.46	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	395.4	0	BX	0	3.49	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	396.1	0	BX	0	3.47	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	396.7	0	BX	0	3.47	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	397.3	0	BX	0	3.46	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	397.9	0	BX	0	3.46	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	398.5	0	BX	0	3.45	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	399.2	0	BX	0	3.45	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	399.8	0	BX	0	3.47	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	400.4	0	BX	0	3.45	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	401.0	0	BX	0	3.46	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	401.6	0	BX	0	3.45	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	402.3	0	BX	0	3.46	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	402.9	0	BX	0	3.45	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	403.5	0	BX	0	3.44	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	404.1	0	BX	0	3.45	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	404.7	0	BX	0	3.42	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	405.4	0	BX	0	3.45	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	406.0	0	BX	0	3.42	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	406.6	0	BX	0	3.42	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	407.2	0	BX	0	3.42	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	407.8	0	BX	0	3.42	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	408.5	0	BX	0	3.45	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	409.1	0	BX	0	3.44	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	409.7	0	BX	0	3.42	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	410.3	0	BX	0	3.42	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	410.9	0	BX	0	3.44	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	411.6	0	BX	0	3.42	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	412.2	0	BX	0	3.44	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	412.8	0	BX	0	3.44	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	413.4	0	BX	0	3.45	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	414.0	0	BX	0	3.42	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	414.6	0	BX	0	3.42	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	415.3	0	BX	0	3.42	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	415.9	0	BX	0	3.44	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	416.5	0	BX	0	3.44	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	417.1	0	BX	0	3.45	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	417.7	0	BX	0	3.44	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	418.4	0	BX	0	3.42	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	419.0	0	BX	0	3.42	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	419.6	0	BX	0	3.44	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	420.2	0	BX	0	3.44	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	420.8	0	BX	0	3.44	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	421.5	0	BX	0	3.45	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	422.1	0	BX	0	3.44	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	422.7	0	BX	0	3.41	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	423.3	0	BX	0	3.41	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	423.9	0	BX	0	3.42	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	424.5	0	BX	0	3.41	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	425.2	0	BX	0	3.41	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	425.8	0	BX	0	3.41	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	426.4	0	BX	0	3.41	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	427.0	0	BX	0	3.42	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	427.6	0	BX	0	3.41	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	428.3	0	BX	0	3.42	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	428.9	0	BX	0	3.44	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	429.5	0	BX	0	3.42	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	430.1	0	BX	0	3.46	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	430.7	0	BX	0	3.44	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	431.3	0	BX	0	3.42	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	432.0	0	BX	0	3.44	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	432.6	0	BX	0	3.44	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	433.2	0	BX	0	3.42	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	433.8	0	BX	0	3.42	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	434.4	0	BX	0	3.42	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	435.0	0	BX	0	3.41	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	435.7	0	BX	0	3.41	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	436.3	0	BX	0	3.38	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	436.9	0	BX	0	3.39	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	437.5	0	BX	0	3.39	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	438.1	0	BX	0	3.38	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	438.8	0	BX	0	3.40	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	439.4	0	BX	0	3.38	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	440.0	0	BX	0	3.41	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	440.6	0	BX	0	3.40	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	441.2	0	BX	0	3.40	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	441.8	0	BX	0	3.40	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	442.5	0	BX	0	3.39	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	443.1	0	BX	0	3.39	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	443.7	0	BX	0	3.40	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	444.3	0	BX	0	3.39	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	444.9	0	BX	0	3.39	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	445.5	0	BX	0	3.39	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	446.2	0	BX	0	3.38	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	446.8	0	BX	0	3.39	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	447.4	0	BX	0	3.38	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	448.0	0	BX	0	3.38	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	448.6	0	BX	0	3.39	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	449.2	0	BX	0	3.38	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	449.9	0	BX	0	3.38	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	450.5	0	BX	0	3.39	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	451.1	0	BX	0	3.38	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	451.7	0	BX	0	3.38	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	452.3	0	BX	0	3.38	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	452.9	0	BX	0	3.38	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	453.6	0	BX	0	3.38	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	454.2	0	BX	0	3.39	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	454.8	0	BX	0	3.39	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	455.4	0	BX	0	3.38	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	456.0	0	BX	0	3.38	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	456.6	0	BX	0	3.38	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	457.3	0	BX	0	3.38	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	457.9	0	BX	0	3.39	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	458.5	0	BX	0	3.38	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	459.1	0	BX	0	3.37	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	459.7	0	BX	0	3.37	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	460.3	0	BX	0	3.38	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	460.9	0	BX	0	3.38	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	461.6	0	BX	0	3.37	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	462.2	0	BX	0	3.39	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	462.8	0	BX	0	3.38	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	463.4	0	BX	0	3.38	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	464.0	0	BX	0	3.39	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	464.6	0	BX	0	3.37	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	465.3	0	BX	0	3.38	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	465.9	0	BX	0	3.37	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	466.5	0	BX	0	3.38	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	467.1	0	BX	0	3.37	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	467.7	0	BX	0	3.38	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	468.3	0	BX	0	3.37	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	468.9	0	BX	0	3.37	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	469.6	0	BX	0	3.37	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	470.2	0	BX	0	3.36	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	470.8	0	BX	0	3.37	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	471.4	0	BX	0	3.37	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	472.0	0	BX	0	3.36	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	472.6	0	BX	0	3.37	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	473.3	0	BX	0	3.35	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	473.9	0	BX	0	3.37	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	474.5	0	BX	0	3.37	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	475.1	0	BX	0	3.36	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	475.7	0	BX	0	3.37	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	476.3	0	BX	0	3.37	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	476.9	0	BX	0	3.39	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	477.6	0	BX	0	3.35	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	478.2	0	BX	0	3.37	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	478.8	0	BX	0	3.37	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	479.4	0	BX	0	3.36	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	480.0	0	BX	0	3.37	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	480.6	0	BX	0	3.37	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	481.2	0	BX	0	3.36	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	481.9	0	BX	0	3.37	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	482.5	0	BX	0	3.37	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	483.1	0	BX	0	3.36	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	483.7	0	BX	0	3.36	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	484.3	0	BX	0	3.35	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	484.9	0	BX	0	3.37	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	485.5	0	BX	0	3.36	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	486.2	0	BX	0	3.35	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	486.8	0	BX	0	3.38	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	487.4	0	BX	0	3.38	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	488.0	0	BX	0	3.39	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	488.6	0	BX	0	3.39	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	489.2	0	BX	0	3.45	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	489.8	0	BX	0	3.39	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	490.4	0	BX	0	3.40	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	491.1	0	BX	0	3.41	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	491.7	0	BX	0	3.38	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	492.3	0	BX	0	3.38	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	492.9	0	BX	0	3.39	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	493.5	0	BX	0	3.40	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	494.1	0	BX	0	3.37	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	494.7	0	BX	0	3.38	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	495.4	0	BX	0	3.39	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	496.0	0	BX	0	3.40	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	496.6	0	BX	0	3.39	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	497.2	0	BX	0	3.38	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	497.8	0	BX	0	3.39	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	498.4	0	BX	0	3.36	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	499.0	0	BX	0	3.39	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	499.6	0	BX	0	3.37	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	500.3	0	BX	0	3.36	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	500.9	0	BX	0	3.37	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	501.5	0	BX	0	3.35	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	502.1	0	BX	0	3.35	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	502.7	0	BX	0	3.34	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	503.3	0	BX	0	3.33	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	503.9	0	BX	0	3.33	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	504.5	0	BX	0	3.33	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	505.2	0	BX	0	3.33	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	505.8	0	BX	0	3.33	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	506.4	0	BX	0	3.33	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	507.0	0	BX	0	3.34	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	507.6	0	BX	0	3.34	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	508.2	0	BX	0	3.32	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	508.8	0	BX	0	3.32	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	509.4	0	BX	0	3.34	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	510.1	0	BX	0	3.32	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	510.7	0	BX	0	3.33	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	511.3	0	BX	0	3.33	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	511.9	0	BX	0	3.33	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	512.5	0	BX	0	3.32	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	513.1	0	BX	0	3.32	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	513.7	0	BX	0	3.32	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	514.3	0	BX	0	3.32	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	515.0	0	BX	0	3.31	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	515.6	0	BX	0	3.32	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	516.2	0	BX	0	3.31	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	516.8	0	BX	0	3.31	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	517.4	0	BX	0	3.31	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	518.0	0	BX	0	3.31	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	518.6	0	BX	0	3.31	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	519.2	0	BX	0	3.30	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	519.9	0	BX	0	3.30	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	520.5	0	BX	0	3.31	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	521.1	0	BX	0	3.30	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	521.7	0	BX	0	3.32	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	522.3	0	BX	0	3.30	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	522.9	0	BX	0	3.31	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	523.5	0	BX	0	3.30	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	524.1	0	BX	0	3.28	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	524.7	0	BX	0	3.29	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	525.4	0	BX	0	3.29	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	526.0	0	BX	0	3.29	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	526.6	0	BX	0	3.29	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	527.2	0	BX	0	3.29	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	527.8	0	BX	0	3.28	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	528.4	0	BX	0	3.28	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	529.0	0	BX	0	3.27	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	529.6	0	BX	0	3.28	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	530.2	0	BX	0	3.28	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	530.9	0	BX	0	3.28	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	531.5	0	BX	0	3.28	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	532.1	0	BX	0	3.28	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	532.7	0	BX	0	3.28	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	533.3	0	BX	0	3.28	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	533.9	0	BX	0	3.28	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	534.5	0	BX	0	3.27	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	535.1	0	BX	0	3.27	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	535.7	0	BX	0	3.28	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	536.3	0	BX	0	3.27	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	537.0	0	BX	0	3.27	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	537.6	0	BX	0	3.28	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	538.2	0	BX	0	3.27	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	538.8	0	BX	0	3.27	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	539.4	0	BX	0	3.27	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	540.0	0	BX	0	3.28	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	540.6	0	BX	0	3.29	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	541.2	0	BX	0	3.28	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	541.8	0	BX	0	3.28	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	542.4	0	BX	0	3.28	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	543.1	0	BX	0	3.28	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	543.7	0	BX	0	3.27	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	544.3	0	BX	0	3.29	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	544.9	0	BX	0	3.28	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	545.5	0	BX	0	3.31	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	546.1	0	BX	0	3.29	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	546.7	0	BX	0	3.28	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	547.3	0	BX	0	3.27	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	547.9	0	BX	0	3.29	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	548.5	0	BX	0	3.26	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	549.2	0	BX	0	3.26	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	549.8	0	BX	0	3.27	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	550.4	0	BX	0	3.28	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	551.0	0	BX	0	3.26	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	551.6	0	BX	0	3.25	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	552.2	0	BX	0	3.25	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	552.8	0	BX	0	3.24	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	553.4	0	BX	0	3.25	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	554.0	0	BX	0	3.24	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	554.6	0	BX	0	3.25	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	555.2	0	BX	0	3.24	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	555.9	0	BX	0	3.25	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	556.5	0	BX	0	3.25	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	557.1	0	BX	0	3.25	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	557.7	0	BX	0	3.25	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	558.3	0	BX	0	3.23	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	558.9	0	BX	0	3.23	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	559.5	0	BX	0	3.23	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	560.1	0	BX	0	3.23	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	560.7	0	BX	0	3.23	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	561.3	0	BX	0	3.24	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	561.9	0	BX	0	3.24	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	562.6	0	BX	0	3.25	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	563.2	0	BX	0	3.24	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	563.8	0	BX	0	3.25	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	564.4	0	BX	0	3.23	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	565.0	0	BX	0	3.24	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	565.6	0	BX	0	3.23	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	566.2	0	BX	0	3.27	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	566.8	0	BX	0	3.24	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	567.4	0	BX	0	3.22	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	568.0	0	BX	0	3.25	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	568.6	0	BX	0	3.23	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	569.2	0	BX	0	3.23	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	569.8	0	BX	0	3.23	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	570.5	0	BX	0	3.23	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	571.1	0	BX	0	3.23	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	571.7	0	BX	0	3.22	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	572.3	0	BX	0	3.24	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	572.9	0	BX	0	3.22	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	573.5	0	BX	0	3.24	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	574.1	0	BX	0	3.22	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	574.7	0	BX	0	3.24	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	575.3	0	BX	0	3.23	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	575.9	0	BX	0	3.26	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	576.5	0	BX	0	3.25	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	577.1	0	BX	0	3.22	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	577.7	0	BX	0	3.22	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	578.4	0	BX	0	3.25	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	579.0	0	BX	0	3.24	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	579.6	0	BX	0	3.24	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	580.2	0	BX	0	3.24	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	580.8	0	BX	0	3.22	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	581.4	0	BX	0	3.24	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	582.0	0	BX	0	3.23	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	582.6	0	BX	0	3.21	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	583.2	0	BX	0	3.20	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	583.8	0	BX	0	3.21	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	584.4	0	BX	0	3.20	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	585.0	0	BX	0	3.21	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	585.6	0	BX	0	3.21	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	586.2	0	BX	0	3.22	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	586.9	0	BX	0	3.20	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	587.5	0	BX	0	3.20	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	588.1	0	BX	0	3.21	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	588.7	0	BX	0	3.20	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	589.3	0	BX	0	3.20	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	589.9	0	BX	0	3.21	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	590.5	0	BX	0	3.18	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	591.1	0	BX	0	3.19	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	591.7	0	BX	0	3.15	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	592.3	0	BX	0	3.19	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	592.9	0	BX	0	3.15	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	593.5	0	BX	0	3.16	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	594.1	0	BX	0	3.18	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	594.7	0	BX	0	3.16	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	595.3	0	BX	0	3.18	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	596.0	0	BX	0	3.16	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	596.6	0	BX	0	3.16	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	597.2	0	BX	0	3.16	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	597.8	0	BX	0	3.16	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	598.4	0	BX	0	3.16	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	599.0	0	BX	0	3.16	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	599.6	0	BX	0	3.16	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	600.2	0	BX	0	3.15	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	600.8	0	BX	0	3.15	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	601.4	0	BX	0	3.16	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	602.0	0	BX	0	3.18	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	602.6	0	BX	0	3.18	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	603.2	0	BX	0	3.16	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	603.8	0	BX	0	3.19	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	604.4	0	BX	0	3.20	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	605.0	0	BX	0	3.19	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	605.6	0	BX	0	3.18	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	606.3	0	BX	0	3.16	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	606.9	0	BX	0	3.16	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	607.5	0	BX	0	3.16	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	608.1	0	BX	0	3.16	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	608.7	0	BX	0	3.14	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	609.3	0	BX	0	3.15	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	609.9	0	BX	0	3.14	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	610.5	0	BX	0	3.16	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	611.1	0	BX	0	3.18	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	611.7	0	BX	0	3.19	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	612.3	0	BX	0	3.16	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	612.9	0	BX	0	3.18	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	613.5	0	BX	0	3.18	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	614.1	0	BX	0	3.16	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	614.7	0	BX	0	3.16	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	615.3	0	BX	0	3.16	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	615.9	0	BX	0	3.14	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	616.5	0	BX	0	3.14	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	617.1	0	BX	0	3.16	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	617.7	0	BX	0	3.15	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	618.3	0	BX	0	3.15	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	619.0	0	BX	0	3.15	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	619.6	0	BX	0	3.14	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	620.2	0	BX	0	3.15	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	620.8	0	BX	0	3.14	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	621.4	0	BX	0	3.13	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	622.0	0	BX	0	3.13	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	622.6	0	BX	0	3.15	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	623.2	0	BX	0	3.15	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	623.8	0	BX	0	3.14	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	624.4	0	BX	0	3.14	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	625.0	0	BX	0	3.14	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	625.6	0	BX	0	3.16	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	626.2	0	BX	0	3.15	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	626.8	0	BX	0	3.13	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	627.4	0	BX	0	3.13	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	628.0	0	BX	0	3.14	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	628.6	0	BX	0	3.14	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	629.2	0	BX	0	3.12	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	629.8	0	BX	0	3.13	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	630.4	0	BX	0	3.12	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	631.0	0	BX	0	3.13	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	631.6	0	BX	0	3.13	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	632.2	0	BX	0	3.13	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	632.8	0	BX	0	3.13	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	633.4	0	BX	0	3.12	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	634.1	0	BX	0	3.12	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	634.7	0	BX	0	3.12	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	635.3	0	BX	0	3.12	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	635.9	0	BX	0	3.11	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	636.5	0	BX	0	3.12	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	637.1	0	BX	0	3.12	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	637.7	0	BX	0	3.12	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	638.3	0	BX	0	3.11	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	638.9	0	BX	0	3.10	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	639.5	0	BX	0	3.10	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	640.1	0	BX	0	3.10	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	640.7	0	BX	0	3.10	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	641.3	0	BX	0	3.09	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	641.9	0	BX	0	3.10	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	642.5	0	BX	0	3.09	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	643.1	0	BX	0	3.08	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	643.7	0	BX	0	3.09	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	644.3	0	BX	0	3.10	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	644.9	0	BX	0	3.09	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	645.5	0	BX	0	3.09	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	646.1	0	BX	0	3.08	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	646.7	0	BX	0	3.08	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	647.3	0	BX	0	3.08	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	647.9	0	BX	0	3.09	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	648.5	0	BX	0	3.08	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	649.1	0	BX	0	3.08	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	649.7	0	BX	0	3.08	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	650.3	0	BX	0	3.09	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	650.9	0	BX	0	3.09	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	651.5	0	BX	0	3.08	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	652.1	0	BX	0	3.10	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	652.7	0	BX	0	3.08	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	653.3	0	BX	0	3.06	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	653.9	0	BX	0	3.07	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	654.5	0	BX	0	3.08	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	655.1	0	BX	0	3.07	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	655.7	0	BX	0	3.07	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	656.3	0	BX	0	3.06	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	657.0	0	BX	0	3.06	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	657.6	0	BX	0	3.06	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	658.2	0	BX	0	3.07	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	658.8	0	BX	0	3.07	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	659.4	0	BX	0	3.07	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	660.0	0	BX	0	3.07	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	660.6	0	BX	0	3.07	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	661.2	0	BX	0	3.07	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	661.8	0	BX	0	3.07	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	662.4	0	BX	0	3.08	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	663.0	0	BX	0	3.07	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	663.6	0	BX	0	3.08	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	664.2	0	BX	0	3.10	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	664.8	0	BX	0	3.08	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	665.4	0	BX	0	3.08	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	666.0	0	BX	0	3.09	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	666.6	0	BX	0	3.09	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	667.2	0	BX	0	3.09	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	667.8	0	BX	0	3.07	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	668.4	0	BX	0	3.09	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	669.0	0	BX	0	3.08	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	669.6	0	BX	0	3.07	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	670.2	0	BX	0	3.07	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	670.8	0	BX	0	3.06	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	671.4	0	BX	0	3.07	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	672.0	0	BX	0	3.07	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	672.6	0	BX	0	3.06	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	673.2	0	BX	0	3.06	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	673.8	0	BX	0	3.06	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	674.4	0	BX	0	3.05	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	675.0	0	BX	0	3.05	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	675.6	0	BX	0	3.05	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	676.2	0	BX	0	3.05	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	676.8	0	BX	0	3.05	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	677.4	0	BX	0	3.04	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	678.0	0	BX	0	3.04	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	678.6	0	BX	0	3.05	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	679.2	0	BX	0	3.04	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	679.8	0	BX	0	3.04	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	680.4	0	BX	0	3.03	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	681.0	0	BX	0	3.03	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	681.6	0	BX	0	3.03	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	682.2	0	BX	0	3.03	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	682.8	0	BX	0	3.03	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	683.4	0	BX	0	3.03	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	684.0	0	BX	0	3.04	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	684.6	0	BX	0	3.04	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	685.2	0	BX	0	3.04	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	685.8	0	BX	0	3.04	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	686.4	0	BX	0	3.07	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	687.0	0	BX	0	3.04	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	687.6	0	BX	0	3.04	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	688.2	0	BX	0	3.03	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	688.8	0	BX	0	3.04	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	689.4	0	BX	0	3.04	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	690.0	0	BX	0	3.03	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	690.6	0	BX	0	3.05	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	691.2	0	BX	0	3.05	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	691.8	0	BX	0	3.04	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	692.4	0	BX	0	3.05	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	693.0	0	BX	0	3.04	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	693.6	0	BX	0	3.04	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	694.2	0	BX	0	3.04	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	694.8	0	BX	0	3.05	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	695.4	0	BX	0	3.04	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	696.0	0	BX	0	3.03	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	696.6	0	BX	0	3.03	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	697.2	0	BX	0	3.02	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	697.8	0	BX	0	3.03	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	698.4	0	BX	0	3.02	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	699.0	0	BX	0	3.03	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	699.6	0	BX	0	3.02	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	700.2	0	BX	0	3.02	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	700.8	0	BX	0	3.02	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	701.4	0	BX	0	3.02	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	702.0	0	BX	0	3.02	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	702.6	0	BX	0	3.03	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	703.2	0	BX	0	3.02	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	703.8	0	BX	0	3.03	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	704.4	0	BX	0	3.02	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	705.0	0	BX	0	3.01	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	705.6	0	BX	0	3.01	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	706.1	0	BX	0	3.00	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	706.7	0	BX	0	3.01	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	707.3	0	BX	0	3.00	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	707.9	0	BX	0	3.00	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	708.5	0	BX	0	3.01	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	709.1	0	BX	0	3.00	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	709.7	0	BX	0	3.00	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	710.3	0	BX	0	3.00	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	710.9	0	BX	0	3.01	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	711.5	0	BX	0	3.01	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	712.1	0	BX	0	2.99	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	712.7	0	BX	0	3.00	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	713.3	0	BX	0	3.01	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	713.9	0	BX	0	3.00	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	714.5	0	BX	0	3.02	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	715.1	0	BX	0	3.00	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	715.7	0	BX	0	3.00	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	716.3	0	BX	0	3.00	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	716.9	0	BX	0	2.99	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	717.5	0	BX	0	3.01	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	718.1	0	BX	0	3.00	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	718.7	0	BX	0	3.02	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	719.3	0	BX	0	3.01	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	719.9	0	BX	0	3.01	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	720.5	0	BX	0	3.00	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	721.1	0	BX	0	3.02	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	721.7	0	BX	0	3.00	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	722.3	0	BX	0	3.01	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	722.9	0	BX	0	2.99	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	723.5	0	BX	0	2.99	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	724.1	0	BX	0	2.99	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	724.7	0	BX	0	2.98	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	725.3	0	BX	0	2.99	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	725.9	0	BX	0	3.00	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	726.5	0	BX	0	3.00	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	727.1	0	BX	0	3.00	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	727.7	0	BX	0	3.00	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	728.3	0	BX	0	2.99	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	728.8	0	BX	0	2.98	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	729.4	0	BX	0	2.98	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	730.0	0	BX	0	3.00	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	730.6	0	BX	0	2.99	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	731.2	0	BX	0	2.99	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	731.8	0	BX	0	3.01	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	732.4	0	BX	0	2.99	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	733.0	0	BX	0	3.00	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	733.6	0	BX	0	2.99	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	734.2	0	BX	0	3.00	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	734.8	0	BX	0	2.98	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	735.4	0	BX	0	2.98	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	736.0	0	BX	0	2.97	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	736.6	0	BX	0	2.97	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	737.2	0	BX	0	2.98	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	737.8	0	BX	0	2.98	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	738.4	0	BX	0	2.98	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	739.0	0	BX	0	2.99	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	739.6	0	BX	0	2.98	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	740.2	0	BX	0	2.98	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	740.8	0	BX	0	2.97	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	741.4	0	BX	0	2.98	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	742.0	0	BX	0	2.97	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	742.6	0	BX	0	2.97	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	743.2	0	BX	0	2.96	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	743.8	0	BX	0	2.99	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	744.3	0	BX	0	2.97	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	744.9	0	BX	0	2.97	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	745.5	0	BX	0	2.98	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	746.1	0	BX	0	2.96	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	746.7	0	BX	0	2.97	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	747.3	0	BX	0	2.96	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	747.9	0	BX	0	2.96	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	748.5	0	BX	0	2.97	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	749.1	0	BX	0	2.97	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	749.7	0	BX	0	2.96	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	750.3	0	BX	0	2.95	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	750.9	0	BX	0	2.95	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	751.5	0	BX	0	2.95	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	752.1	0	BX	0	2.95	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	752.7	0	BX	0	2.95	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	753.3	0	BX	0	2.95	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	753.9	0	BX	0	2.95	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	754.5	0	BX	0	2.95	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	755.1	0	BX	0	2.95	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	755.7	0	BX	0	2.95	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	756.2	0	BX	0	2.93	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	756.8	0	BX	0	2.95	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	757.4	0	BX	0	2.93	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	758.0	0	BX	0	2.95	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	758.6	0	BX	0	2.95	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	759.2	0	BX	0	2.96	0
@5941__1995528	001	C	01/11/1995	03:48	169.5167	52.3650	0	759.8	0	BX	0	2.95	0
@6145__1991529	001	B	12/26/1991	23:10	166.4917	52.6300	0	0.0	0	BX	0	3.06	0
@6145__1991529	001	B	12/26/1991	23:10	166.4917	52.6300	0	95.0	0	BX	0	3.12	0
@6145__1991529	001	B	12/26/1991	23:10	166.4917	52.6300	0	100.0	0	BX	0	3.22	0
@6145__1991529	001	B	12/26/1991	23:10	166.4917	52.6300	0	102.0	0	BX	0	3.29	0
@6145__1991529	001	B	12/26/1991	23:10	166.4917	52.6300	0	104.0	0	BX	0	3.23	0
@6145__1991529	001	B	12/26/1991	23:10	166.4917	52.6300	0	105.0	0	BX	0	2.97	0
@6145__1991529	001	B	12/26/1991	23:10	166.4917	52.6300	0	106.0	0	BX	0	2.76	0
@6145__1991529	001	B	12/26/1991	23:10	166.4917	52.6300	0	108.0	0	BX	0	2.88	0
@6145__1991529	001	B	12/26/1991	23:10	166.4917	52.6300	0	109.0	0	BX	0	2.71	0
@6145__1991529	001	B	12/26/1991	23:10	166.4917	52.6300	0	111.0	0	BX	0	2.86	0
@6145__1991529	001	B	12/26/1991	23:10	166.4917	52.6300	0	112.0	0	BX	0	3.27	0
@6145__1991529	001	B	12/26/1991	23:10	166.4917	52.6300	0	113.0	0	BX	0	3.44	0
@6145__1991529	001	B	12/26/1991	23:10	166.4917	52.6300	0	115.0	0	BX	0	3.56	0
@6145__1991529	001	B	12/26/1991	23:10	166.4917	52.6300	0	124.0	0	BX	0	3.54	0
@6145__1991529	001	B	12/26/1991	23:10	166.4917	52.6300	0	125.0	0	BX	0	3.18	0
@6145__1991529	001	B	12/26/1991	23:10	166.4917	52.6300	0	127.0	0	BX	0	3.03	0
@6145__1991529	001	B	12/26/1991	23:10	166.4917	52.6300	0	152.0	0	BX	0	3.39	0
@6145__1991529	001	B	12/26/1991	23:10	166.4917	52.6300	0	162.0	0	BX	0	3.51	0
@6145__1991529	001	B	12/26/1991	23:10	166.4917	52.6300	0	194.0	0	BX	0	3.62	0
@6145__1991529	001	B	12/26/1991	23:10	166.4917	52.6300	0	460.0	0	BX	0	3.34	0
@6145__1992530	001	B	02/04/1992	05:57	168.2600	54.0000	0	0.0	0	BX	0	2.49	0
@6145__1992530	001	B	02/04/1992	05:57	168.2600	54.0000	0	51.0	0	BX	0	2.43	0
@6145__1992530	001	B	02/04/1992	05:57	168.2600	54.0000	0	109.0	0	BX	0	2.52	0
@6145__1992530	001	B	02/04/1992	05:57	168.2600	54.0000	0	111.0	0	BX	0	2.61	0
@6145__1992530	001	B	02/04/1992	05:57	168.2600	54.0000	0	115.0	0	BX	0	3.16	0
@6145__1992530	001	B	02/04/1992	05:57	168.2600	54.0000	0	121.0	0	BX	0	3.33	0
@6145__1992530	001	B	02/04/1992	05:57	168.2600	54.0000	0	122.0	0	BX	0	3.51	0
@6145__1992530	001	B	02/04/1992	05:57	168.2600	54.0000	0	125.0	0	BX	0	3.79	0
@6145__1992530	001	B	02/04/1992	05:57	168.2600	54.0000	0	127.0	0	BX	0	3.92	0
@6145__1992530	001	B	02/04/1992	05:57	168.2600	54.0000	0	139.0	0	BX	0	4.04	0
@6145__1992530	001	B	02/04/1992	05:57	168.2600	54.0000	0	140.0	0	BX	0	4.09	0
@6145__1992530	001	B	02/04/1992	05:57	168.2600	54.0000	0	141.0	0	BX	0	4.21	0
@6145__1992530	001	B	02/04/1992	05:57	168.2600	54.0000	0	142.0	0	BX	0	5.08	0
@6145__1992530	001	B	02/04/1992	05:57	168.2600	54.0000	0	143.0	0	BX	0	5.35	0
@6145__1992530	001	B	02/04/1992	05:57	168.2600	54.0000	0	144.0	0	BX	0	4.92	0
@6145__1992530	001	B	02/04/1992	05:57	168.2600	54.0000	0	145.0	0	BX	0	4.83	0
@6145__1992530	001	B	02/04/1992	05:57	168.2600	54.0000	0	146.0	0	BX	0	5.10	0
@6145__1992530	001	B	02/04/1992	05:57	168.2600	54.0000	0	147.0	0	BX	0	4.75	0
@6145__1992530	001	B	02/04/1992	05:57	168.2600	54.0000	0	148.0	0	BX	0	4.77	0
@6145__1992530	001	B	02/04/1992	05:57	168.2600	54.0000	0	149.0	0	BX	0	4.84	0
@6145__1992530	001	B	02/04/1992	05:57	168.2600	54.0000	0	150.0	0	BX	0	5.37	0
@6145__1992530	001	B	02/04/1992	05:57	168.2600	54.0000	0	152.0	0	BX	0	5.44	0
@6145__1992530	001	B	02/04/1992	05:57	168.2600	54.0000	0	153.0	0	BX	0	6.28	0
@6145__1992530	001	B	02/04/1992	05:57	168.2600	54.0000	0	154.0	0	BX	0	7.07	0
@6145__1992530	001	B	02/04/1992	05:57	168.2600	54.0000	0	156.0	0	BX	0	6.42	0
@6145__1992530	001	B	02/04/1992	05:57	168.2600	54.0000	0	160.0	0	BX	0	5.77	0
@6145__1992530	001	B	02/04/1992	05:57	168.2600	54.0000	0	161.0	0	BX	0	5.57	0
@6145__1992530	001	B	02/04/1992	05:57	168.2600	54.0000	0	162.0	0	BX	0	5.45	0
@6145__1992530	001	B	02/04/1992	05:57	168.2600	54.0000	0	164.0	0	BX	0	5.33	0
@6145__1992530	001	B	02/04/1992	05:57	168.2600	54.0000	0	165.0	0	BX	0	5.19	0
@6145__1992530	001	B	02/04/1992	05:57	168.2600	54.0000	0	166.0	0	BX	0	5.54	0
@6145__1992530	001	B	02/04/1992	05:57	168.2600	54.0000	0	168.0	0	BX	0	5.04	0
@6145__1992530	001	B	02/04/1992	05:57	168.2600	54.0000	0	171.0	0	BX	0	4.82	0
@6145__1992530	001	B	02/04/1992	05:57	168.2600	54.0000	0	179.0	0	BX	0	4.55	0
@6145__1992530	001	B	02/04/1992	05:57	168.2600	54.0000	0	194.0	0	BX	0	4.33	0
@6145__1992530	001	B	02/04/1992	05:57	168.2600	54.0000	0	219.0	0	BX	0	4.23	0
@6145__1992530	001	B	02/04/1992	05:57	168.2600	54.0000	0	229.0	0	BX	0	4.05	0
@6145__1992530	001	B	02/04/1992	05:57	168.2600	54.0000	0	255.0	0	BX	0	4.06	0
@6145__1992530	001	B	02/04/1992	05:57	168.2600	54.0000	0	258.0	0	BX	0	4.08	0
@6145__1992530	001	B	02/04/1992	05:57	168.2600	54.0000	0	271.0	0	BX	0	3.91	0
@6145__1992530	001	B	02/04/1992	05:57	168.2600	54.0000	0	427.0	0	BX	0	3.60	0
@6145__1992530	001	B	02/04/1992	05:57	168.2600	54.0000	0	494.0	0	BX	0	3.65	0
@6145__1992530	001	B	02/04/1992	05:57	168.2600	54.0000	0	527.0	0	BX	0	3.49	0
@6145__1992530	001	B	02/04/1992	05:57	168.2600	54.0000	0	539.0	0	BX	0	3.45	0
@6145__1992530	001	B	02/04/1992	05:57	168.2600	54.0000	0	550.0	0	BX	0	3.51	0
@6145__1992530	001	B	02/04/1992	05:57	168.2600	54.0000	0	553.0	0	BX	0	3.89	0
@6145__1992531	001	B	03/15/1992	04:51	169.4081	51.5031	0	0.0	0	BX	0	2.80	0
@6145__1992531	001	B	03/15/1992	04:51	169.4081	51.5031	0	36.0	0	BX	0	2.85	0
@6145__1992531	001	B	03/15/1992	04:51	169.4081	51.5031	0	72.0	0	BX	0	2.55	0
@6145__1992531	001	B	03/15/1992	04:51	169.4081	51.5031	0	78.0	0	BX	0	2.55	0
@6145__1992531	001	B	03/15/1992	04:51	169.4081	51.5031	0	80.0	0	BX	0	2.76	0
@6145__1992531	001	B	03/15/1992	04:51	169.4081	51.5031	0	83.0	0	BX	0	2.95	0
@6145__1992531	001	B	03/15/1992	04:51	169.4081	51.5031	0	95.0	0	BX	0	3.17	0
@6145__1992531	001	B	03/15/1992	04:51	169.4081	51.5031	0	100.0	0	BX	0	3.23	0
@6145__1992531	001	B	03/15/1992	04:51	169.4081	51.5031	0	103.0	0	BX	0	3.22	0
@6145__1992531	001	B	03/15/1992	04:51	169.4081	51.5031	0	104.0	0	BX	0	3.07	0
@6145__1992531	001	B	03/15/1992	04:51	169.4081	51.5031	0	106.0	0	BX	0	2.92	0
@6145__1992531	001	B	03/15/1992	04:51	169.4081	51.5031	0	107.0	0	BX	0	2.77	0
@6145__1992531	001	B	03/15/1992	04:51	169.4081	51.5031	0	108.0	0	BX	0	2.23	0
@6145__1992531	001	B	03/15/1992	04:51	169.4081	51.5031	0	109.0	0	BX	0	2.24	0
@6145__1992531	001	B	03/15/1992	04:51	169.4081	51.5031	0	110.0	0	BX	0	2.20	0
@6145__1992531	001	B	03/15/1992	04:51	169.4081	51.5031	0	111.0	0	BX	0	2.34	0
@6145__1992531	001	B	03/15/1992	04:51	169.4081	51.5031	0	112.0	0	BX	0	2.24	0
@6145__1992531	001	B	03/15/1992	04:51	169.4081	51.5031	0	114.0	0	BX	0	2.34	0
@6145__1992531	001	B	03/15/1992	04:51	169.4081	51.5031	0	116.0	0	BX	0	2.17	0
@6145__1992531	001	B	03/15/1992	04:51	169.4081	51.5031	0	124.0	0	BX	0	2.39	0
@6145__1992531	001	B	03/15/1992	04:51	169.4081	51.5031	0	126.0	0	BX	0	2.63	0
@6145__1992531	001	B	03/15/1992	04:51	169.4081	51.5031	0	128.0	0	BX	0	2.80	0
@6145__1992531	001	B	03/15/1992	04:51	169.4081	51.5031	0	130.0	0	BX	0	2.95	0
@6145__1992531	001	B	03/15/1992	04:51	169.4081	51.5031	0	141.0	0	BX	0	2.54	0
@6145__1992531	001	B	03/15/1992	04:51	169.4081	51.5031	0	150.0	0	BX	0	2.43	0
@6145__1992531	001	B	03/15/1992	04:51	169.4081	51.5031	0	165.0	0	BX	0	2.75	0
@6145__1992531	001	B	03/15/1992	04:51	169.4081	51.5031	0	167.0	0	BX	0	2.90	0
@6145__1992531	001	B	03/15/1992	04:51	169.4081	51.5031	0	169.0	0	BX	0	3.17	0
@6145__1992531	001	B	03/15/1992	04:51	169.4081	51.5031	0	170.0	0	BX	0	3.42	0
@6145__1992531	001	B	03/15/1992	04:51	169.4081	51.5031	0	171.0	0	BX	0	3.55	0
@6145__1992531	001	B	03/15/1992	04:51	169.4081	51.5031	0	179.0	0	BX	0	3.83	0
@6145__1992531	001	B	03/15/1992	04:51	169.4081	51.5031	0	187.0	0	BX	0	3.94	0
@6145__1992531	001	B	03/15/1992	04:51	169.4081	51.5031	0	195.0	0	BX	0	3.99	0
@6145__1992532	001	B	07/18/1992	20:28	169.6000	50.9331	0	0.0	0	BX	0	7.41	0
@6145__1992532	001	B	07/18/1992	20:28	169.6000	50.9331	0	9.0	0	BX	0	7.35	0
@6145__1992532	001	B	07/18/1992	20:28	169.6000	50.9331	0	16.0	0	BX	0	7.29	0
@6145__1992532	001	B	07/18/1992	20:28	169.6000	50.9331	0	19.0	0	BX	0	7.23	0
@6145__1992532	001	B	07/18/1992	20:28	169.6000	50.9331	0	20.0	0	BX	0	7.17	0
@6145__1992532	001	B	07/18/1992	20:28	169.6000	50.9331	0	22.0	0	BX	0	6.57	0
@6145__1992532	001	B	07/18/1992	20:28	169.6000	50.9331	0	23.0	0	BX	0	6.40	0
@6145__1992532	001	B	07/18/1992	20:28	169.6000	50.9331	0	34.0	0	BX	0	6.03	0
@6145__1992532	001	B	07/18/1992	20:28	169.6000	50.9331	0	36.0	0	BX	0	5.65	0
@6145__1992532	001	B	07/18/1992	20:28	169.6000	50.9331	0	45.0	0	BX	0	4.85	0
@6145__1992532	001	B	07/18/1992	20:28	169.6000	50.9331	0	46.0	0	BX	0	4.71	0
@6145__1992532	001	B	07/18/1992	20:28	169.6000	50.9331	0	48.0	0	BX	0	4.13	0
@6145__1992532	001	B	07/18/1992	20:28	169.6000	50.9331	0	51.0	0	BX	0	3.69	0
@6145__1992532	001	B	07/18/1992	20:28	169.6000	50.9331	0	54.0	0	BX	0	3.48	0
@6145__1992532	001	B	07/18/1992	20:28	169.6000	50.9331	0	71.0	0	BX	0	2.97	0
@6145__1992532	001	B	07/18/1992	20:28	169.6000	50.9331	0	77.0	0	BX	0	2.64	0
@6145__1992532	001	B	07/18/1992	20:28	169.6000	50.9331	0	86.0	0	BX	0	2.43	0
@6145__1992532	001	B	07/18/1992	20:28	169.6000	50.9331	0	95.0	0	BX	0	2.24	0
@6145__1992532	001	B	07/18/1992	20:28	169.6000	50.9331	0	104.0	0	BX	0	2.10	0
@6145__1992532	001	B	07/18/1992	20:28	169.6000	50.9331	0	120.0	0	BX	0	2.15	0
@6145__1992532	001	B	07/18/1992	20:28	169.6000	50.9331	0	125.0	0	BX	0	2.20	0
@6145__1992532	001	B	07/18/1992	20:28	169.6000	50.9331	0	127.0	0	BX	0	2.38	0
@6145__1992532	001	B	07/18/1992	20:28	169.6000	50.9331	0	136.0	0	BX	0	2.50	0
@6145__1992532	001	B	07/18/1992	20:28	169.6000	50.9331	0	141.0	0	BX	0	2.93	0
@6145__1992532	001	B	07/18/1992	20:28	169.6000	50.9331	0	143.0	0	BX	0	3.07	0
@6145__1992532	001	B	07/18/1992	20:28	169.6000	50.9331	0	147.0	0	BX	0	3.25	0
@6145__1992532	001	B	07/18/1992	20:28	169.6000	50.9331	0	149.0	0	BX	0	3.38	0
@6145__1992532	001	B	07/18/1992	20:28	169.6000	50.9331	0	152.0	0	BX	0	3.52	0
@6145__1992532	001	B	07/18/1992	20:28	169.6000	50.9331	0	156.0	0	BX	0	3.68	0
@6145__1992532	001	B	07/18/1992	20:28	169.6000	50.9331	0	460.0	0	BX	0	3.62	0
@6145__1992533	001	B	08/29/1992	21:07	168.9681	50.6581	0	0.0	0	BX	0	10.07	0
@6145__1992533	001	B	08/29/1992	21:07	168.9681	50.6581	0	3.0	0	BX	0	10.07	0
@6145__1992533	001	B	08/29/1992	21:07	168.9681	50.6581	0	4.0	0	BX	0	9.93	0
@6145__1992533	001	B	08/29/1992	21:07	168.9681	50.6581	0	6.0	0	BX	0	10.08	0
@6145__1992533	001	B	08/29/1992	21:07	168.9681	50.6581	0	21.0	0	BX	0	10.02	0
@6145__1992533	001	B	08/29/1992	21:07	168.9681	50.6581	0	25.0	0	BX	0	9.93	0
@6145__1992533	001	B	08/29/1992	21:07	168.9681	50.6581	0	26.0	0	BX	0	9.86	0
@6145__1992533	001	B	08/29/1992	21:07	168.9681	50.6581	0	28.0	0	BX	0	9.05	0
@6145__1992533	001	B	08/29/1992	21:07	168.9681	50.6581	0	29.0	0	BX	0	7.88	0
@6145__1992533	001	B	08/29/1992	21:07	168.9681	50.6581	0	31.0	0	BX	0	6.87	0
@6145__1992533	001	B	08/29/1992	21:07	168.9681	50.6581	0	32.0	0	BX	0	5.88	0
@6145__1992533	001	B	08/29/1992	21:07	168.9681	50.6581	0	33.0	0	BX	0	5.60	0
@6145__1992533	001	B	08/29/1992	21:07	168.9681	50.6581	0	39.0	0	BX	0	4.38	0
@6145__1992533	001	B	08/29/1992	21:07	168.9681	50.6581	0	42.0	0	BX	0	3.94	0
@6145__1992533	001	B	08/29/1992	21:07	168.9681	50.6581	0	47.0	0	BX	0	3.63	0
@6145__1992533	001	B	08/29/1992	21:07	168.9681	50.6581	0	66.0	0	BX	0	3.45	0
@6145__1992533	001	B	08/29/1992	21:07	168.9681	50.6581	0	71.0	0	BX	0	3.29	0
@6145__1992533	001	B	08/29/1992	21:07	168.9681	50.6581	0	79.0	0	BX	0	3.13	0
@6145__1992533	001	B	08/29/1992	21:07	168.9681	50.6581	0	88.0	0	BX	0	3.02	0
@6145__1992533	001	B	08/29/1992	21:07	168.9681	50.6581	0	100.0	0	BX	0	3.07	0
@6145__1992533	001	B	08/29/1992	21:07	168.9681	50.6581	0	103.0	0	BX	0	3.22	0
@6145__1992533	001	B	08/29/1992	21:07	168.9681	50.6581	0	117.0	0	BX	0	3.38	0
@6145__1992533	001	B	08/29/1992	21:07	168.9681	50.6581	0	122.0	0	BX	0	3.48	0
@6145__1992533	001	B	08/29/1992	21:07	168.9681	50.6581	0	124.0	0	BX	0	3.53	0
@6145__1992533	001	B	08/29/1992	21:07	168.9681	50.6581	0	125.0	0	BX	0	3.73	0
@6145__1992533	001	B	08/29/1992	21:07	168.9681	50.6581	0	128.0	0	BX	0	3.84	0
@6145__1992533	001	B	08/29/1992	21:07	168.9681	50.6581	0	135.0	0	BX	0	3.94	0
@6145__1992533	001	B	08/29/1992	21:07	168.9681	50.6581	0	460.0	0	BX	0	3.44	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	0.6	0	BX	0	3.83	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	1.3	0	BX	0	3.79	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	1.9	0	BX	0	3.79	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	2.6	0	BX	0	3.76	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	3.2	0	BX	0	3.75	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	3.9	0	BX	0	3.74	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	4.5	0	BX	0	3.76	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	5.2	0	BX	0	3.75	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	5.8	0	BX	0	3.74	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	6.5	0	BX	0	3.74	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	7.1	0	BX	0	3.74	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	7.8	0	BX	0	3.79	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	8.4	0	BX	0	3.76	
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	9.1	0	BX	0	5.61	
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	9.7	0	BX	0	9.77	
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	10.4	0	BX	0	99.99	
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	11.0	0	BX	0	2.98	
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	11.6	0	BX	0	3.66	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	12.3	0	BX	0	3.72	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	12.9	0	BX	0	3.74	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	13.6	0	BX	0	3.74	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	14.2	0	BX	0	3.75	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	14.9	0	BX	0	3.77	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	15.5	0	BX	0	3.78	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	16.2	0	BX	0	3.77	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	16.8	0	BX	0	3.79	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	17.5	0	BX	0	3.80	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	18.1	0	BX	0	3.81	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	18.8	0	BX	0	3.82	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	19.4	0	BX	0	3.82	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	20.0	0	BX	0	3.82	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	20.7	0	BX	0	3.82	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	21.3	0	BX	0	3.82	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	22.0	0	BX	0	3.81	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	22.6	0	BX	0	3.81	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	23.3	0	BX	0	3.81	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	23.9	0	BX	0	3.81	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	24.6	0	BX	0	3.81	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	25.2	0	BX	0	3.80	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	25.9	0	BX	0	3.81	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	26.5	0	BX	0	3.80	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	27.1	0	BX	0	3.81	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	27.8	0	BX	0	3.81	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	28.4	0	BX	0	3.81	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	29.1	0	BX	0	3.82	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	29.7	0	BX	0	3.84	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	30.4	0	BX	0	3.85	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	31.0	0	BX	0	3.85	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	31.7	0	BX	0	3.86	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	32.3	0	BX	0	3.86	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	33.0	0	BX	0	3.86	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	33.6	0	BX	0	3.86	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	34.2	0	BX	0	3.85	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	34.9	0	BX	0	3.85	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	35.5	0	BX	0	3.84	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	36.2	0	BX	0	3.84	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	36.8	0	BX	0	3.83	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	37.5	0	BX	0	3.84	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	38.1	0	BX	0	3.85	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	38.8	0	BX	0	3.85	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	39.4	0	BX	0	3.84	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	40.0	0	BX	0	3.84	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	40.7	0	BX	0	3.85	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	41.3	0	BX	0	3.83	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	42.0	0	BX	0	3.83	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	42.6	0	BX	0	3.83	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	43.3	0	BX	0	3.83	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	43.9	0	BX	0	3.83	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	44.6	0	BX	0	3.82	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	45.2	0	BX	0	3.82	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	45.8	0	BX	0	3.83	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	46.5	0	BX	0	3.84	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	47.1	0	BX	0	3.83	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	47.8	0	BX	0	3.85	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	48.4	0	BX	0	3.84	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	49.1	0	BX	0	3.84	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	49.7	0	BX	0	3.84	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	50.4	0	BX	0	3.84	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	51.0	0	BX	0	3.84	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	51.6	0	BX	0	3.85	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	52.3	0	BX	0	3.85	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	52.9	0	BX	0	3.84	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	53.6	0	BX	0	3.82	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	54.2	0	BX	0	3.82	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	54.9	0	BX	0	3.82	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	55.5	0	BX	0	3.82	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	56.1	0	BX	0	3.82	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	56.8	0	BX	0	3.81	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	57.4	0	BX	0	3.81	0
@6145__1992534	001	B	11/23/1992	04:19	167.8931	52.9381	0	58.1	0	BX	0	3.81	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	0.6	0	BX	0	4.13	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	1.3	0	BX	0	4.09	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	1.9	0	BX	0	4.08	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	2.6	0	BX	0	4.07	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	3.2	0	BX	0	4.06	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	3.9	0	BX	0	4.05	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	4.5	0	BX	0	4.05	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	5.2	0	BX	0	4.05	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	5.8	0	BX	0	4.04	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	6.5	0	BX	0	4.06	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	7.1	0	BX	0	4.05	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	7.8	0	BX	0	4.04	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	8.4	0	BX	0	4.04	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	9.1	0	BX	0	4.03	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	9.7	0	BX	0	4.03	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	10.4	0	BX	0	4.05	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	11.0	0	BX	0	4.05	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	11.6	0	BX	0	4.04	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	12.3	0	BX	0	4.03	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	12.9	0	BX	0	4.03	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	13.6	0	BX	0	4.03	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	14.2	0	BX	0	4.04	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	14.9	0	BX	0	4.04	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	15.5	0	BX	0	4.03	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	16.2	0	BX	0	4.03	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	16.8	0	BX	0	4.02	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	17.5	0	BX	0	4.03	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	18.1	0	BX	0	4.03	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	18.8	0	BX	0	4.04	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	19.4	0	BX	0	4.04	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	20.0	0	BX	0	4.04	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	20.7	0	BX	0	4.04	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	21.3	0	BX	0	4.02	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	22.0	0	BX	0	4.03	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	22.6	0	BX	0	4.03	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	23.3	0	BX	0	4.03	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	23.9	0	BX	0	4.03	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	24.6	0	BX	0	4.02	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	25.2	0	BX	0	4.02	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	25.9	0	BX	0	4.03	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	26.5	0	BX	0	4.03	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	27.1	0	BX	0	4.03	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	27.8	0	BX	0	4.04	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	28.4	0	BX	0	4.04	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	29.1	0	BX	0	4.03	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	29.7	0	BX	0	4.03	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	30.4	0	BX	0	4.03	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	31.0	0	BX	0	4.02	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	31.7	0	BX	0	4.03	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	32.3	0	BX	0	4.02	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	33.0	0	BX	0	4.02	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	33.6	0	BX	0	4.02	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	34.2	0	BX	0	4.02	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	34.9	0	BX	0	4.02	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	35.5	0	BX	0	4.00	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	36.2	0	BX	0	4.03	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	36.8	0	BX	0	4.02	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	37.5	0	BX	0	4.02	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	38.1	0	BX	0	4.00	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	38.8	0	BX	0	4.02	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	39.4	0	BX	0	4.02	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	40.0	0	BX	0	4.02	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	40.7	0	BX	0	4.02	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	41.3	0	BX	0	4.03	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	42.0	0	BX	0	4.03	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	42.6	0	BX	0	4.03	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	43.3	0	BX	0	4.03	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	43.9	0	BX	0	4.02	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	44.6	0	BX	0	4.03	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	45.2	0	BX	0	4.03	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	45.8	0	BX	0	4.04	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	46.5	0	BX	0	4.03	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	47.1	0	BX	0	4.00	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	47.8	0	BX	0	4.00	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	48.4	0	BX	0	4.03	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	49.1	0	BX	0	4.00	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	49.7	0	BX	0	4.00	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	50.4	0	BX	0	3.98	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	51.0	0	BX	0	3.97	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	51.6	0	BX	0	3.96	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	52.3	0	BX	0	3.94	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	52.9	0	BX	0	3.90	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	53.6	0	BX	0	3.88	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	54.2	0	BX	0	3.85	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	54.9	0	BX	0	3.83	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	55.5	0	BX	0	3.85	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	56.1	0	BX	0	3.86	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	56.8	0	BX	0	3.86	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	57.4	0	BX	0	3.87	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	58.1	0	BX	0	3.85	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	58.7	0	BX	0	3.86	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	59.4	0	BX	0	3.85	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	60.0	0	BX	0	3.84	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	60.6	0	BX	0	3.82	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	61.3	0	BX	0	3.82	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	61.9	0	BX	0	3.82	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	62.6	0	BX	0	3.83	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	63.2	0	BX	0	3.82	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	63.9	0	BX	0	3.82	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	64.5	0	BX	0	3.83	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	65.1	0	BX	0	3.83	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	65.8	0	BX	0	3.83	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	66.4	0	BX	0	3.82	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	67.1	0	BX	0	3.81	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	67.7	0	BX	0	3.80	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	68.4	0	BX	0	3.77	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	69.0	0	BX	0	3.76	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	69.6	0	BX	0	3.76	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	70.3	0	BX	0	3.77	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	70.9	0	BX	0	3.76	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	71.6	0	BX	0	3.77	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	72.2	0	BX	0	3.77	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	72.9	0	BX	0	3.76	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	73.5	0	BX	0	3.77	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	74.1	0	BX	0	3.77	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	74.8	0	BX	0	3.74	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	75.4	0	BX	0	3.71	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	76.1	0	BX	0	3.69	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	76.7	0	BX	0	3.69	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	77.4	0	BX	0	3.65	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	78.0	0	BX	0	3.65	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	78.6	0	BX	0	3.63	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	79.3	0	BX	0	3.62	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	79.9	0	BX	0	3.58	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	80.6	0	BX	0	3.56	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	81.2	0	BX	0	3.54	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	81.8	0	BX	0	3.54	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	82.5	0	BX	0	3.54	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	83.1	0	BX	0	3.51	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	83.8	0	BX	0	3.51	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	84.4	0	BX	0	3.51	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	85.1	0	BX	0	3.49	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	85.7	0	BX	0	3.48	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	86.3	0	BX	0	3.45	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	87.0	0	BX	0	3.44	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	87.6	0	BX	0	3.44	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	88.3	0	BX	0	3.42	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	88.9	0	BX	0	3.41	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	89.5	0	BX	0	3.39	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	90.2	0	BX	0	3.40	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	90.8	0	BX	0	3.40	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	91.5	0	BX	0	3.39	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	92.1	0	BX	0	3.40	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	92.7	0	BX	0	3.39	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	93.4	0	BX	0	3.37	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	94.0	0	BX	0	3.37	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	94.7	0	BX	0	3.36	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	95.3	0	BX	0	3.34	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	96.0	0	BX	0	3.34	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	96.6	0	BX	0	3.33	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	97.2	0	BX	0	3.29	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	97.9	0	BX	0	3.30	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	98.5	0	BX	0	3.29	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	99.2	0	BX	0	3.27	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	99.8	0	BX	0	3.25	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	100.4	0	BX	0	3.23	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	101.1	0	BX	0	3.22	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	101.7	0	BX	0	3.19	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	102.4	0	BX	0	3.16	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	103.0	0	BX	0	3.15	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	103.6	0	BX	0	3.14	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	104.3	0	BX	0	3.14	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	104.9	0	BX	0	3.13	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	105.6	0	BX	0	3.14	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	106.2	0	BX	0	3.10	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	106.8	0	BX	0	3.07	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	107.5	0	BX	0	3.00	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	108.1	0	BX	0	2.98	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	108.8	0	BX	0	2.96	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	109.4	0	BX	0	2.91	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	110.0	0	BX	0	2.87	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	110.7	0	BX	0	2.84	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	111.3	0	BX	0	2.84	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	112.0	0	BX	0	2.87	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	112.6	0	BX	0	2.88	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	113.2	0	BX	0	2.89	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	113.9	0	BX	0	2.89	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	114.5	0	BX	0	2.90	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	115.2	0	BX	0	2.92	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	115.8	0	BX	0	2.90	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	116.4	0	BX	0	2.91	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	117.1	0	BX	0	2.96	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	117.7	0	BX	0	2.99	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	118.4	0	BX	0	3.00	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	119.0	0	BX	0	3.03	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	119.6	0	BX	0	3.04	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	120.3	0	BX	0	3.05	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	120.9	0	BX	0	3.07	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	121.5	0	BX	0	3.06	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	122.2	0	BX	0	3.10	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	122.8	0	BX	0	3.11	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	123.5	0	BX	0	3.14	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	124.1	0	BX	0	3.14	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	124.7	0	BX	0	3.14	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	125.4	0	BX	0	3.14	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	126.0	0	BX	0	3.14	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	126.7	0	BX	0	3.12	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	127.3	0	BX	0	3.12	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	127.9	0	BX	0	3.12	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	128.6	0	BX	0	3.14	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	129.2	0	BX	0	3.15	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	129.9	0	BX	0	3.16	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	130.5	0	BX	0	3.18	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	131.1	0	BX	0	3.21	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	131.8	0	BX	0	3.24	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	132.4	0	BX	0	3.25	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	133.0	0	BX	0	3.26	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	133.7	0	BX	0	3.24	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	134.3	0	BX	0	3.28	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	135.0	0	BX	0	3.29	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	135.6	0	BX	0	3.31	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	136.2	0	BX	0	3.34	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	136.9	0	BX	0	3.36	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	137.5	0	BX	0	3.38	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	138.2	0	BX	0	3.41	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	138.8	0	BX	0	3.45	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	139.4	0	BX	0	3.45	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	140.1	0	BX	0	3.46	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	140.7	0	BX	0	3.45	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	141.3	0	BX	0	3.46	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	142.0	0	BX	0	3.48	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	142.6	0	BX	0	3.51	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	143.3	0	BX	0	3.52	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	143.9	0	BX	0	3.53	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	144.5	0	BX	0	3.55	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	145.2	0	BX	0	3.55	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	145.8	0	BX	0	3.57	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	146.4	0	BX	0	3.57	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	147.1	0	BX	0	3.57	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	147.7	0	BX	0	3.56	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	148.4	0	BX	0	3.57	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	149.0	0	BX	0	3.58	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	149.6	0	BX	0	3.56	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	150.3	0	BX	0	3.59	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	150.9	0	BX	0	3.65	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	151.5	0	BX	0	3.66	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	152.2	0	BX	0	3.67	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	152.8	0	BX	0	3.73	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	153.4	0	BX	0	3.77	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	154.1	0	BX	0	3.83	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	154.7	0	BX	0	3.88	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	155.4	0	BX	0	3.92	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	156.0	0	BX	0	3.92	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	156.6	0	BX	0	3.93	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	157.3	0	BX	0	3.91	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	157.9	0	BX	0	3.90	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	158.5	0	BX	0	3.87	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	159.2	0	BX	0	3.87	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	159.8	0	BX	0	3.86	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	160.5	0	BX	0	3.85	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	161.1	0	BX	0	3.84	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	161.7	0	BX	0	3.85	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	162.4	0	BX	0	3.84	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	163.0	0	BX	0	3.84	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	163.6	0	BX	0	3.82	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	164.3	0	BX	0	3.83	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	164.9	0	BX	0	3.81	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	165.5	0	BX	0	3.80	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	166.2	0	BX	0	3.79	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	166.8	0	BX	0	3.79	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	167.4	0	BX	0	3.79	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	168.1	0	BX	0	3.79	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	168.7	0	BX	0	3.79	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	169.4	0	BX	0	3.79	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	170.0	0	BX	0	3.80	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	170.6	0	BX	0	3.80	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	171.3	0	BX	0	3.81	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	171.9	0	BX	0	3.81	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	172.5	0	BX	0	3.81	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	173.2	0	BX	0	3.80	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	173.8	0	BX	0	3.80	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	174.4	0	BX	0	3.77	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	175.1	0	BX	0	3.77	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	175.7	0	BX	0	3.77	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	176.3	0	BX	0	3.77	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	177.0	0	BX	0	3.77	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	177.6	0	BX	0	3.79	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	178.3	0	BX	0	3.78	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	178.9	0	BX	0	3.78	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	179.5	0	BX	0	3.79	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	180.2	0	BX	0	3.79	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	180.8	0	BX	0	3.79	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	181.4	0	BX	0	3.79	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	182.1	0	BX	0	3.80	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	182.7	0	BX	0	3.80	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	183.3	0	BX	0	3.80	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	184.0	0	BX	0	3.81	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	184.6	0	BX	0	3.82	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	185.2	0	BX	0	3.82	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	185.9	0	BX	0	3.82	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	186.5	0	BX	0	3.81	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	187.1	0	BX	0	3.82	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	187.8	0	BX	0	3.83	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	188.4	0	BX	0	3.85	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	189.0	0	BX	0	3.84	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	189.7	0	BX	0	3.84	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	190.3	0	BX	0	3.85	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	190.9	0	BX	0	3.85	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	191.6	0	BX	0	3.86	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	192.2	0	BX	0	3.87	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	192.9	0	BX	0	3.87	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	193.5	0	BX	0	3.87	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	194.1	0	BX	0	3.87	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	194.8	0	BX	0	3.88	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	195.4	0	BX	0	3.88	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	196.0	0	BX	0	3.88	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	196.7	0	BX	0	3.87	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	197.3	0	BX	0	3.88	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	197.9	0	BX	0	3.88	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	198.6	0	BX	0	3.88	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	199.2	0	BX	0	3.88	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	199.8	0	BX	0	3.87	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	200.5	0	BX	0	3.87	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	201.1	0	BX	0	3.87	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	201.7	0	BX	0	3.86	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	202.4	0	BX	0	3.86	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	203.0	0	BX	0	3.85	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	203.6	0	BX	0	3.86	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	204.3	0	BX	0	3.86	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	204.9	0	BX	0	3.87	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	205.5	0	BX	0	3.87	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	206.2	0	BX	0	3.87	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	206.8	0	BX	0	3.87	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	207.4	0	BX	0	3.88	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	208.1	0	BX	0	3.87	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	208.7	0	BX	0	3.88	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	209.3	0	BX	0	3.88	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	210.0	0	BX	0	3.89	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	210.6	0	BX	0	3.89	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	211.2	0	BX	0	3.89	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	211.9	0	BX	0	3.89	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	212.5	0	BX	0	3.89	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	213.1	0	BX	0	3.88	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	213.8	0	BX	0	3.89	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	214.4	0	BX	0	3.90	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	215.0	0	BX	0	3.91	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	215.7	0	BX	0	3.89	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	216.3	0	BX	0	3.89	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	216.9	0	BX	0	3.90	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	217.6	0	BX	0	3.91	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	218.2	0	BX	0	3.91	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	218.8	0	BX	0	3.91	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	219.4	0	BX	0	3.89	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	220.1	0	BX	0	3.90	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	220.7	0	BX	0	3.89	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	221.3	0	BX	0	3.89	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	222.0	0	BX	0	3.87	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	222.6	0	BX	0	3.88	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	223.2	0	BX	0	3.88	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	223.9	0	BX	0	3.88	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	224.5	0	BX	0	3.88	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	225.1	0	BX	0	3.88	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	225.8	0	BX	0	3.88	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	226.4	0	BX	0	3.87	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	227.0	0	BX	0	3.87	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	227.7	0	BX	0	3.86	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	228.3	0	BX	0	3.86	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	228.9	0	BX	0	3.86	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	229.6	0	BX	0	3.86	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	230.2	0	BX	0	3.85	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	230.8	0	BX	0	3.85	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	231.5	0	BX	0	3.85	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	232.1	0	BX	0	3.85	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	232.7	0	BX	0	3.84	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	233.4	0	BX	0	3.85	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	234.0	0	BX	0	3.84	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	234.6	0	BX	0	3.84	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	235.2	0	BX	0	3.84	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	235.9	0	BX	0	3.84	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	236.5	0	BX	0	3.84	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	237.1	0	BX	0	3.85	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	237.8	0	BX	0	3.86	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	238.4	0	BX	0	3.86	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	239.0	0	BX	0	3.85	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	239.7	0	BX	0	3.85	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	240.3	0	BX	0	3.87	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	240.9	0	BX	0	3.88	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	241.6	0	BX	0	3.87	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	242.2	0	BX	0	3.87	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	242.8	0	BX	0	3.87	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	243.4	0	BX	0	3.86	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	244.1	0	BX	0	3.87	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	244.7	0	BX	0	3.88	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	245.3	0	BX	0	3.87	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	246.0	0	BX	0	3.87	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	246.6	0	BX	0	3.86	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	247.2	0	BX	0	3.87	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	247.9	0	BX	0	3.85	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	248.5	0	BX	0	3.87	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	249.1	0	BX	0	3.87	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	249.8	0	BX	0	3.87	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	250.4	0	BX	0	3.86	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	251.0	0	BX	0	3.84	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	251.6	0	BX	0	3.85	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	252.3	0	BX	0	3.86	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	252.9	0	BX	0	3.85	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	253.5	0	BX	0	3.85	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	254.2	0	BX	0	3.87	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	254.8	0	BX	0	3.87	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	255.4	0	BX	0	3.85	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	256.1	0	BX	0	3.84	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	256.7	0	BX	0	3.85	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	257.3	0	BX	0	3.84	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	257.9	0	BX	0	3.85	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	258.6	0	BX	0	3.84	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	259.2	0	BX	0	3.84	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	259.8	0	BX	0	3.83	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	260.5	0	BX	0	3.83	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	261.1	0	BX	0	3.82	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	261.7	0	BX	0	3.83	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	262.4	0	BX	0	3.84	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	263.0	0	BX	0	3.83	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	263.6	0	BX	0	3.83	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	264.2	0	BX	0	3.83	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	264.9	0	BX	0	3.82	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	265.5	0	BX	0	3.82	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	266.1	0	BX	0	3.82	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	266.8	0	BX	0	3.82	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	267.4	0	BX	0	3.83	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	268.0	0	BX	0	3.83	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	268.6	0	BX	0	3.82	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	269.3	0	BX	0	3.82	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	269.9	0	BX	0	3.82	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	270.5	0	BX	0	3.82	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	271.2	0	BX	0	3.83	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	271.8	0	BX	0	3.83	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	272.4	0	BX	0	3.82	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	273.0	0	BX	0	3.82	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	273.7	0	BX	0	3.82	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	274.3	0	BX	0	3.81	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	274.9	0	BX	0	3.80	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	275.6	0	BX	0	3.82	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	276.2	0	BX	0	3.83	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	276.8	0	BX	0	3.82	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	277.4	0	BX	0	3.82	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	278.1	0	BX	0	3.83	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	278.7	0	BX	0	3.82	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	279.3	0	BX	0	3.82	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	280.0	0	BX	0	3.82	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	280.6	0	BX	0	3.83	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	281.2	0	BX	0	3.83	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	281.8	0	BX	0	3.82	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	282.5	0	BX	0	3.83	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	283.1	0	BX	0	3.81	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	283.7	0	BX	0	3.81	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	284.4	0	BX	0	3.81	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	285.0	0	BX	0	3.81	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	285.6	0	BX	0	3.81	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	286.2	0	BX	0	3.82	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	286.9	0	BX	0	3.81	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	287.5	0	BX	0	3.81	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	288.1	0	BX	0	3.80	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	288.7	0	BX	0	3.81	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	289.4	0	BX	0	3.81	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	290.0	0	BX	0	3.80	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	290.6	0	BX	0	3.79	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	291.3	0	BX	0	3.79	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	291.9	0	BX	0	3.79	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	292.5	0	BX	0	3.78	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	293.1	0	BX	0	3.80	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	293.8	0	BX	0	3.80	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	294.4	0	BX	0	3.80	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	295.0	0	BX	0	3.79	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	295.7	0	BX	0	3.79	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	296.3	0	BX	0	3.78	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	296.9	0	BX	0	3.79	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	297.5	0	BX	0	3.79	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	298.2	0	BX	0	3.78	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	298.8	0	BX	0	3.77	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	299.4	0	BX	0	3.79	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	300.0	0	BX	0	3.79	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	300.7	0	BX	0	3.80	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	301.3	0	BX	0	3.79	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	301.9	0	BX	0	3.79	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	302.5	0	BX	0	3.79	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	303.2	0	BX	0	3.78	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	303.8	0	BX	0	3.78	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	304.4	0	BX	0	3.80	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	305.1	0	BX	0	3.79	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	305.7	0	BX	0	3.79	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	306.3	0	BX	0	3.78	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	306.9	0	BX	0	3.79	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	307.6	0	BX	0	3.79	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	308.2	0	BX	0	3.80	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	308.8	0	BX	0	3.80	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	309.4	0	BX	0	3.80	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	310.1	0	BX	0	3.82	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	310.7	0	BX	0	3.81	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	311.3	0	BX	0	3.81	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	311.9	0	BX	0	3.80	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	312.6	0	BX	0	3.79	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	313.2	0	BX	0	3.81	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	313.8	0	BX	0	3.82	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	314.4	0	BX	0	3.81	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	315.1	0	BX	0	3.81	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	315.7	0	BX	0	3.80	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	316.3	0	BX	0	3.79	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	316.9	0	BX	0	3.79	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	317.6	0	BX	0	3.79	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	318.2	0	BX	0	3.80	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	318.8	0	BX	0	3.80	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	319.5	0	BX	0	3.81	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	320.1	0	BX	0	3.83	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	320.7	0	BX	0	3.82	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	321.3	0	BX	0	3.83	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	322.0	0	BX	0	3.82	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	322.6	0	BX	0	3.81	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	323.2	0	BX	0	3.82	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	323.8	0	BX	0	3.82	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	324.5	0	BX	0	3.81	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	325.1	0	BX	0	3.81	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	325.7	0	BX	0	3.78	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	326.3	0	BX	0	3.79	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	327.0	0	BX	0	3.77	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	327.6	0	BX	0	3.78	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	328.2	0	BX	0	3.78	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	328.8	0	BX	0	3.78	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	329.5	0	BX	0	3.77	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	330.1	0	BX	0	3.75	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	330.7	0	BX	0	3.75	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	331.3	0	BX	0	3.75	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	332.0	0	BX	0	3.77	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	332.6	0	BX	0	3.76	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	333.2	0	BX	0	3.75	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	333.8	0	BX	0	3.75	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	334.5	0	BX	0	3.76	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	335.1	0	BX	0	3.76	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	335.7	0	BX	0	3.77	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	336.3	0	BX	0	3.77	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	336.9	0	BX	0	3.78	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	337.6	0	BX	0	3.78	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	338.2	0	BX	0	3.78	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	338.8	0	BX	0	3.77	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	339.4	0	BX	0	3.76	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	340.1	0	BX	0	3.77	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	340.7	0	BX	0	3.76	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	341.3	0	BX	0	3.77	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	341.9	0	BX	0	3.77	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	342.6	0	BX	0	3.76	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	343.2	0	BX	0	3.77	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	343.8	0	BX	0	3.76	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	344.4	0	BX	0	3.76	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	345.1	0	BX	0	3.77	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	345.7	0	BX	0	3.77	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	346.3	0	BX	0	3.77	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	346.9	0	BX	0	3.76	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	347.6	0	BX	0	3.75	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	348.2	0	BX	0	3.75	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	348.8	0	BX	0	3.75	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	349.4	0	BX	0	3.75	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	350.0	0	BX	0	3.76	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	350.7	0	BX	0	3.75	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	351.3	0	BX	0	3.75	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	351.9	0	BX	0	3.75	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	352.5	0	BX	0	3.75	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	353.2	0	BX	0	3.75	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	353.8	0	BX	0	3.75	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	354.4	0	BX	0	3.74	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	355.0	0	BX	0	3.74	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	355.7	0	BX	0	3.74	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	356.3	0	BX	0	3.73	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	356.9	0	BX	0	3.74	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	357.5	0	BX	0	3.74	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	358.2	0	BX	0	3.74	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	358.8	0	BX	0	3.73	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	359.4	0	BX	0	3.73	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	360.0	0	BX	0	3.73	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	360.6	0	BX	0	3.73	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	361.3	0	BX	0	3.73	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	361.9	0	BX	0	3.74	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	362.5	0	BX	0	3.73	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	363.1	0	BX	0	3.73	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	363.8	0	BX	0	3.72	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	364.4	0	BX	0	3.73	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	365.0	0	BX	0	3.73	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	365.6	0	BX	0	3.73	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	366.2	0	BX	0	3.74	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	366.9	0	BX	0	3.72	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	367.5	0	BX	0	3.73	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	368.1	0	BX	0	3.73	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	368.7	0	BX	0	3.72	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	369.4	0	BX	0	3.73	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	370.0	0	BX	0	3.73	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	370.6	0	BX	0	3.73	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	371.2	0	BX	0	3.73	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	371.8	0	BX	0	3.73	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	372.5	0	BX	0	3.73	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	373.1	0	BX	0	3.74	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	373.7	0	BX	0	3.74	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	374.3	0	BX	0	3.74	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	375.0	0	BX	0	3.75	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	375.6	0	BX	0	3.75	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	376.2	0	BX	0	3.74	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	376.8	0	BX	0	3.74	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	377.4	0	BX	0	3.75	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	378.1	0	BX	0	3.75	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	378.7	0	BX	0	3.75	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	379.3	0	BX	0	3.76	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	379.9	0	BX	0	3.76	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	380.5	0	BX	0	3.76	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	381.2	0	BX	0	3.75	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	381.8	0	BX	0	3.74	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	382.4	0	BX	0	3.75	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	383.0	0	BX	0	3.74	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	383.7	0	BX	0	3.73	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	384.3	0	BX	0	3.74	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	384.9	0	BX	0	3.73	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	385.5	0	BX	0	3.73	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	386.1	0	BX	0	3.72	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	386.8	0	BX	0	3.72	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	387.4	0	BX	0	3.72	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	388.0	0	BX	0	3.72	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	388.6	0	BX	0	3.72	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	389.2	0	BX	0	3.72	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	389.9	0	BX	0	3.72	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	390.5	0	BX	0	3.73	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	391.1	0	BX	0	3.73	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	391.7	0	BX	0	3.72	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	392.3	0	BX	0	3.72	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	393.0	0	BX	0	3.72	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	393.6	0	BX	0	3.72	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	394.2	0	BX	0	3.73	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	394.8	0	BX	0	3.73	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	395.4	0	BX	0	3.73	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	396.1	0	BX	0	3.72	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	396.7	0	BX	0	3.72	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	397.3	0	BX	0	3.73	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	397.9	0	BX	0	3.71	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	398.5	0	BX	0	3.71	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	399.2	0	BX	0	3.71	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	399.8	0	BX	0	3.71	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	400.4	0	BX	0	3.68	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	401.0	0	BX	0	3.69	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	401.6	0	BX	0	3.71	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	402.3	0	BX	0	3.69	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	402.9	0	BX	0	3.69	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	403.5	0	BX	0	3.68	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	404.1	0	BX	0	3.69	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	404.7	0	BX	0	3.69	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	405.4	0	BX	0	3.71	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	406.0	0	BX	0	3.69	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	406.6	0	BX	0	3.71	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	407.2	0	BX	0	3.71	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	407.8	0	BX	0	3.69	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	408.5	0	BX	0	3.71	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	409.1	0	BX	0	3.71	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	409.7	0	BX	0	3.69	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	410.3	0	BX	0	3.68	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	410.9	0	BX	0	3.69	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	411.6	0	BX	0	3.69	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	412.2	0	BX	0	3.69	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	412.8	0	BX	0	3.69	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	413.4	0	BX	0	3.71	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	414.0	0	BX	0	3.68	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	414.6	0	BX	0	3.67	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	415.3	0	BX	0	3.67	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	415.9	0	BX	0	3.68	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	416.5	0	BX	0	3.67	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	417.1	0	BX	0	3.67	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	417.7	0	BX	0	3.66	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	418.4	0	BX	0	3.66	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	419.0	0	BX	0	3.65	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	419.6	0	BX	0	3.66	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	420.2	0	BX	0	3.66	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	420.8	0	BX	0	3.67	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	421.5	0	BX	0	3.66	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	422.1	0	BX	0	3.67	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	422.7	0	BX	0	3.66	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	423.3	0	BX	0	3.66	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	423.9	0	BX	0	3.65	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	424.5	0	BX	0	3.65	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	425.2	0	BX	0	3.66	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	425.8	0	BX	0	3.67	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	426.4	0	BX	0	3.66	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	427.0	0	BX	0	3.67	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	427.6	0	BX	0	3.67	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	428.3	0	BX	0	3.66	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	428.9	0	BX	0	3.66	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	429.5	0	BX	0	3.66	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	430.1	0	BX	0	3.65	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	430.7	0	BX	0	3.66	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	431.3	0	BX	0	3.65	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	432.0	0	BX	0	3.65	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	432.6	0	BX	0	3.64	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	433.2	0	BX	0	3.65	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	433.8	0	BX	0	3.64	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	434.4	0	BX	0	3.65	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	435.0	0	BX	0	3.66	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	435.7	0	BX	0	3.67	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	436.3	0	BX	0	3.66	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	436.9	0	BX	0	3.66	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	437.5	0	BX	0	3.66	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	438.1	0	BX	0	3.65	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	438.8	0	BX	0	3.67	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	439.4	0	BX	0	3.66	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	440.0	0	BX	0	3.66	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	440.6	0	BX	0	3.67	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	441.2	0	BX	0	3.66	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	441.8	0	BX	0	3.67	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	442.5	0	BX	0	3.67	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	443.1	0	BX	0	3.67	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	443.7	0	BX	0	3.67	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	444.3	0	BX	0	3.67	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	444.9	0	BX	0	3.67	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	445.5	0	BX	0	3.68	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	446.2	0	BX	0	3.67	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	446.8	0	BX	0	3.66	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	447.4	0	BX	0	3.67	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	448.0	0	BX	0	3.68	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	448.6	0	BX	0	3.67	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	449.2	0	BX	0	3.68	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	449.9	0	BX	0	3.67	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	450.5	0	BX	0	3.68	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	451.1	0	BX	0	3.69	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	451.7	0	BX	0	3.69	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	452.3	0	BX	0	3.69	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	452.9	0	BX	0	3.71	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	453.6	0	BX	0	3.72	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	454.2	0	BX	0	3.71	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	454.8	0	BX	0	3.71	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	455.4	0	BX	0	3.69	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	456.0	0	BX	0	3.71	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	456.6	0	BX	0	3.69	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	457.3	0	BX	0	3.71	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	457.9	0	BX	0	3.72	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	458.5	0	BX	0	3.71	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	459.1	0	BX	0	3.72	0
@6145__1992534	002	C	11/23/1992	04:25	167.8617	52.9281	0	459.7	0	BX	0	3.72	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	0.6	0	BX	0	7.92	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	1.3	0	BX	0	7.28	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	1.9	0	BX	0	7.10	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	2.6	0	BX	0	7.08	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	3.2	0	BX	0	7.05	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	3.9	0	BX	0	7.05	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	4.5	0	BX	0	7.05	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	5.2	0	BX	0	7.02	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	5.8	0	BX	0	7.04	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	6.5	0	BX	0	7.01	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	7.1	0	BX	0	7.00	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	7.8	0	BX	0	6.95	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	8.4	0	BX	0	6.99	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	9.1	0	BX	0	6.97	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	9.7	0	BX	0	6.95	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	10.4	0	BX	0	6.99	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	11.0	0	BX	0	6.98	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	11.6	0	BX	0	6.97	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	12.3	0	BX	0	6.96	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	12.9	0	BX	0	6.95	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	13.6	0	BX	0	6.95	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	14.2	0	BX	0	6.95	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	14.9	0	BX	0	6.95	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	15.5	0	BX	0	6.95	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	16.2	0	BX	0	6.95	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	16.8	0	BX	0	6.95	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	17.5	0	BX	0	6.94	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	18.1	0	BX	0	6.94	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	18.8	0	BX	0	6.93	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	19.4	0	BX	0	6.92	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	20.0	0	BX	0	6.91	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	20.7	0	BX	0	6.91	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	21.3	0	BX	0	6.91	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	22.0	0	BX	0	6.91	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	22.6	0	BX	0	6.88	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	23.3	0	BX	0	6.87	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	23.9	0	BX	0	6.85	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	24.6	0	BX	0	6.85	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	25.2	0	BX	0	6.85	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	25.9	0	BX	0	6.83	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	26.5	0	BX	0	6.81	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	27.1	0	BX	0	6.80	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	27.8	0	BX	0	6.79	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	28.4	0	BX	0	6.78	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	29.1	0	BX	0	6.77	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	29.7	0	BX	0	6.75	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	30.4	0	BX	0	6.75	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	31.0	0	BX	0	6.74	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	31.7	0	BX	0	6.72	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	32.3	0	BX	0	6.71	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	33.0	0	BX	0	6.71	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	33.6	0	BX	0	6.71	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	34.2	0	BX	0	6.72	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	34.9	0	BX	0	6.71	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	35.5	0	BX	0	6.70	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	36.2	0	BX	0	6.70	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	36.8	0	BX	0	6.69	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	37.5	0	BX	0	6.69	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	38.1	0	BX	0	6.67	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	38.8	0	BX	0	6.61	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	39.4	0	BX	0	6.59	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	40.0	0	BX	0	6.55	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	40.7	0	BX	0	6.51	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	41.3	0	BX	0	6.32	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	42.0	0	BX	0	5.69	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	42.6	0	BX	0	5.18	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	43.3	0	BX	0	4.95	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	43.9	0	BX	0	4.84	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	44.6	0	BX	0	4.69	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	45.2	0	BX	0	4.63	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	45.8	0	BX	0	4.57	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	46.5	0	BX	0	4.46	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	47.1	0	BX	0	4.38	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	47.8	0	BX	0	4.34	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	48.4	0	BX	0	4.31	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	49.1	0	BX	0	4.28	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	49.7	0	BX	0	4.24	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	50.4	0	BX	0	4.20	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	51.0	0	BX	0	4.18	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	51.6	0	BX	0	4.06	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	52.3	0	BX	0	3.96	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	52.9	0	BX	0	3.90	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	53.6	0	BX	0	3.85	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	54.2	0	BX	0	3.82	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	54.9	0	BX	0	3.81	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	55.5	0	BX	0	3.80	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	56.1	0	BX	0	3.79	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	56.8	0	BX	0	3.75	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	57.4	0	BX	0	3.72	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	58.1	0	BX	0	3.67	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	58.7	0	BX	0	3.64	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	59.4	0	BX	0	3.64	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	60.0	0	BX	0	3.64	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	60.6	0	BX	0	3.63	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	61.3	0	BX	0	3.63	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	61.9	0	BX	0	3.62	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	62.6	0	BX	0	3.60	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	63.2	0	BX	0	3.57	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	63.9	0	BX	0	3.52	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	64.5	0	BX	0	3.48	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	65.1	0	BX	0	3.44	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	65.8	0	BX	0	3.41	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	66.4	0	BX	0	3.41	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	67.1	0	BX	0	3.41	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	67.7	0	BX	0	3.41	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	68.4	0	BX	0	3.40	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	69.0	0	BX	0	3.41	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	69.6	0	BX	0	3.40	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	70.3	0	BX	0	3.39	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	70.9	0	BX	0	3.38	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	71.6	0	BX	0	3.37	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	72.2	0	BX	0	3.38	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	72.9	0	BX	0	3.37	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	73.5	0	BX	0	3.36	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	74.1	0	BX	0	3.36	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	74.8	0	BX	0	3.35	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	75.4	0	BX	0	3.34	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	76.1	0	BX	0	3.33	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	76.7	0	BX	0	3.33	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	77.4	0	BX	0	3.31	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	78.0	0	BX	0	3.28	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	78.6	0	BX	0	3.27	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	79.3	0	BX	0	3.26	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	79.9	0	BX	0	3.22	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	80.6	0	BX	0	3.21	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	81.2	0	BX	0	3.20	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	81.8	0	BX	0	3.19	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	82.5	0	BX	0	3.18	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	83.1	0	BX	0	3.18	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	83.8	0	BX	0	3.19	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	84.4	0	BX	0	3.18	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	85.1	0	BX	0	3.18	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	85.7	0	BX	0	3.16	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	86.3	0	BX	0	3.15	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	87.0	0	BX	0	3.14	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	87.6	0	BX	0	3.13	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	88.3	0	BX	0	3.14	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	88.9	0	BX	0	3.13	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	89.5	0	BX	0	3.12	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	90.2	0	BX	0	3.13	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	90.8	0	BX	0	3.16	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	91.5	0	BX	0	3.15	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	92.1	0	BX	0	3.15	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	92.7	0	BX	0	3.16	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	93.4	0	BX	0	3.19	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	94.0	0	BX	0	3.19	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	94.7	0	BX	0	3.21	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	95.3	0	BX	0	3.22	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	96.0	0	BX	0	3.23	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	96.6	0	BX	0	3.25	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	97.2	0	BX	0	3.26	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	97.9	0	BX	0	3.27	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	98.5	0	BX	0	3.30	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	99.2	0	BX	0	3.34	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	99.8	0	BX	0	3.37	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	100.4	0	BX	0	3.39	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	101.1	0	BX	0	3.41	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	101.7	0	BX	0	3.40	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	102.4	0	BX	0	3.41	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	103.0	0	BX	0	3.44	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	103.6	0	BX	0	3.47	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	104.3	0	BX	0	3.49	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	104.9	0	BX	0	3.51	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	105.6	0	BX	0	3.52	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	106.2	0	BX	0	3.53	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	106.8	0	BX	0	3.54	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	107.5	0	BX	0	3.56	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	108.1	0	BX	0	3.56	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	108.8	0	BX	0	3.56	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	109.4	0	BX	0	3.57	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	110.0	0	BX	0	3.60	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	110.7	0	BX	0	3.58	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	111.3	0	BX	0	3.59	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	112.0	0	BX	0	3.60	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	112.6	0	BX	0	3.62	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	113.2	0	BX	0	3.61	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	113.9	0	BX	0	3.64	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	114.5	0	BX	0	3.65	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	115.2	0	BX	0	3.63	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	115.8	0	BX	0	3.64	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	116.4	0	BX	0	3.65	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	117.1	0	BX	0	3.64	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	117.7	0	BX	0	3.65	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	118.4	0	BX	0	3.64	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	119.0	0	BX	0	3.65	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	119.6	0	BX	0	3.66	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	120.3	0	BX	0	3.64	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	120.9	0	BX	0	3.66	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	121.5	0	BX	0	3.65	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	122.2	0	BX	0	3.66	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	122.8	0	BX	0	3.66	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	123.5	0	BX	0	3.69	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	124.1	0	BX	0	3.69	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	124.7	0	BX	0	3.69	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	125.4	0	BX	0	3.69	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	126.0	0	BX	0	3.66	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	126.7	0	BX	0	3.65	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	127.3	0	BX	0	3.63	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	127.9	0	BX	0	3.63	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	128.6	0	BX	0	3.63	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	129.2	0	BX	0	3.60	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	129.9	0	BX	0	3.63	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	130.5	0	BX	0	3.63	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	131.1	0	BX	0	3.64	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	131.8	0	BX	0	3.61	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	132.4	0	BX	0	3.61	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	133.0	0	BX	0	3.61	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	133.7	0	BX	0	3.59	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	134.3	0	BX	0	3.60	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	135.0	0	BX	0	3.60	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	135.6	0	BX	0	3.60	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	136.2	0	BX	0	3.60	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	136.9	0	BX	0	3.60	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	137.5	0	BX	0	3.62	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	138.2	0	BX	0	3.62	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	138.8	0	BX	0	3.63	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	139.4	0	BX	0	3.63	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	140.1	0	BX	0	3.66	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	140.7	0	BX	0	3.65	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	141.3	0	BX	0	3.64	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	142.0	0	BX	0	3.64	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	142.6	0	BX	0	3.63	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	143.3	0	BX	0	3.64	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	143.9	0	BX	0	3.63	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	144.5	0	BX	0	3.64	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	145.2	0	BX	0	3.63	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	145.8	0	BX	0	3.63	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	146.4	0	BX	0	3.62	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	147.1	0	BX	0	3.59	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	147.7	0	BX	0	3.62	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	148.4	0	BX	0	3.62	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	149.0	0	BX	0	3.62	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	149.6	0	BX	0	3.62	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	150.3	0	BX	0	3.60	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	150.9	0	BX	0	3.60	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	151.5	0	BX	0	3.61	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	152.2	0	BX	0	3.61	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	152.8	0	BX	0	3.61	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	153.4	0	BX	0	3.61	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	154.1	0	BX	0	3.62	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	154.7	0	BX	0	3.63	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	155.4	0	BX	0	3.62	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	156.0	0	BX	0	3.61	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	156.6	0	BX	0	3.62	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	157.3	0	BX	0	3.63	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	157.9	0	BX	0	3.61	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	158.5	0	BX	0	3.61	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	159.2	0	BX	0	3.61	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	159.8	0	BX	0	3.59	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	160.5	0	BX	0	3.58	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	161.1	0	BX	0	3.57	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	161.7	0	BX	0	3.55	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	162.4	0	BX	0	3.58	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	163.0	0	BX	0	3.59	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	163.6	0	BX	0	3.58	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	164.3	0	BX	0	3.56	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	164.9	0	BX	0	3.58	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	165.5	0	BX	0	3.59	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	166.2	0	BX	0	3.58	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	166.8	0	BX	0	3.59	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	167.4	0	BX	0	3.60	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	168.1	0	BX	0	3.59	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	168.7	0	BX	0	3.59	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	169.4	0	BX	0	3.58	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	170.0	0	BX	0	3.57	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	170.6	0	BX	0	3.57	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	171.3	0	BX	0	3.57	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	171.9	0	BX	0	3.57	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	172.5	0	BX	0	3.57	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	173.2	0	BX	0	3.58	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	173.8	0	BX	0	3.58	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	174.4	0	BX	0	3.58	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	175.1	0	BX	0	3.57	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	175.7	0	BX	0	3.58	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	176.3	0	BX	0	3.58	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	177.0	0	BX	0	3.59	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	177.6	0	BX	0	3.58	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	178.3	0	BX	0	3.59	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	178.9	0	BX	0	3.57	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	179.5	0	BX	0	3.58	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	180.2	0	BX	0	3.59	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	180.8	0	BX	0	3.58	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	181.4	0	BX	0	3.58	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	182.1	0	BX	0	3.59	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	182.7	0	BX	0	3.59	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	183.3	0	BX	0	3.60	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	184.0	0	BX	0	3.59	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	184.6	0	BX	0	3.58	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	185.2	0	BX	0	3.59	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	185.9	0	BX	0	3.60	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	186.5	0	BX	0	3.59	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	187.1	0	BX	0	3.60	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	187.8	0	BX	0	3.60	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	188.4	0	BX	0	3.58	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	189.0	0	BX	0	3.57	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	189.7	0	BX	0	3.58	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	190.3	0	BX	0	3.57	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	190.9	0	BX	0	3.58	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	191.6	0	BX	0	3.59	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	192.2	0	BX	0	3.60	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	192.9	0	BX	0	3.59	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	193.5	0	BX	0	3.59	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	194.1	0	BX	0	3.60	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	194.8	0	BX	0	3.60	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	195.4	0	BX	0	3.59	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	196.0	0	BX	0	3.59	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	196.7	0	BX	0	3.59	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	197.3	0	BX	0	3.57	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	197.9	0	BX	0	3.57	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	198.6	0	BX	0	3.58	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	199.2	0	BX	0	3.56	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	199.8	0	BX	0	3.57	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	200.5	0	BX	0	3.57	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	201.1	0	BX	0	3.57	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	201.7	0	BX	0	3.58	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	202.4	0	BX	0	3.58	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	203.0	0	BX	0	3.59	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	203.6	0	BX	0	3.57	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	204.3	0	BX	0	3.58	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	204.9	0	BX	0	3.58	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	205.5	0	BX	0	3.58	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	206.2	0	BX	0	3.58	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	206.8	0	BX	0	3.57	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	207.4	0	BX	0	3.59	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	208.1	0	BX	0	3.59	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	208.7	0	BX	0	3.58	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	209.3	0	BX	0	3.59	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	210.0	0	BX	0	3.60	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	210.6	0	BX	0	3.62	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	211.2	0	BX	0	3.61	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	211.9	0	BX	0	3.61	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	212.5	0	BX	0	3.62	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	213.1	0	BX	0	3.64	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	213.8	0	BX	0	3.65	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	214.4	0	BX	0	3.65	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	215.0	0	BX	0	3.66	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	215.7	0	BX	0	3.66	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	216.3	0	BX	0	3.65	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	216.9	0	BX	0	3.67	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	217.6	0	BX	0	3.65	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	218.2	0	BX	0	3.66	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	218.8	0	BX	0	3.67	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	219.4	0	BX	0	3.67	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	220.1	0	BX	0	3.66	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	220.7	0	BX	0	3.65	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	221.3	0	BX	0	3.65	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	222.0	0	BX	0	3.64	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	222.6	0	BX	0	3.64	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	223.2	0	BX	0	3.62	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	223.9	0	BX	0	3.62	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	224.5	0	BX	0	3.61	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	225.1	0	BX	0	3.60	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	225.8	0	BX	0	3.60	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	226.4	0	BX	0	3.57	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	227.0	0	BX	0	3.58	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	227.7	0	BX	0	3.57	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	228.3	0	BX	0	3.58	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	228.9	0	BX	0	3.57	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	229.6	0	BX	0	3.56	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	230.2	0	BX	0	3.56	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	230.8	0	BX	0	3.58	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	231.5	0	BX	0	3.56	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	232.1	0	BX	0	3.55	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	232.7	0	BX	0	3.56	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	233.4	0	BX	0	3.56	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	234.0	0	BX	0	3.55	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	234.6	0	BX	0	3.55	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	235.2	0	BX	0	3.56	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	235.9	0	BX	0	3.56	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	236.5	0	BX	0	3.55	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	237.1	0	BX	0	3.55	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	237.8	0	BX	0	3.54	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	238.4	0	BX	0	3.56	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	239.0	0	BX	0	3.55	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	239.7	0	BX	0	3.55	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	240.3	0	BX	0	3.54	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	240.9	0	BX	0	3.54	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	241.6	0	BX	0	3.57	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	242.2	0	BX	0	3.57	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	242.8	0	BX	0	3.56	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	243.4	0	BX	0	3.56	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	244.1	0	BX	0	3.57	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	244.7	0	BX	0	3.59	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	245.3	0	BX	0	3.59	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	246.0	0	BX	0	3.58	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	246.6	0	BX	0	3.58	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	247.2	0	BX	0	3.57	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	247.9	0	BX	0	3.57	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	248.5	0	BX	0	3.56	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	249.1	0	BX	0	3.56	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	249.8	0	BX	0	3.55	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	250.4	0	BX	0	3.57	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	251.0	0	BX	0	3.58	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	251.6	0	BX	0	3.59	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	252.3	0	BX	0	3.57	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	252.9	0	BX	0	3.57	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	253.5	0	BX	0	3.57	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	254.2	0	BX	0	3.56	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	254.8	0	BX	0	3.55	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	255.4	0	BX	0	3.55	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	256.1	0	BX	0	3.54	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	256.7	0	BX	0	3.55	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	257.3	0	BX	0	3.56	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	257.9	0	BX	0	3.55	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	258.6	0	BX	0	3.55	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	259.2	0	BX	0	3.56	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	259.8	0	BX	0	3.57	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	260.5	0	BX	0	3.56	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	261.1	0	BX	0	3.54	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	261.7	0	BX	0	3.55	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	262.4	0	BX	0	3.54	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	263.0	0	BX	0	3.53	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	263.6	0	BX	0	3.54	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	264.2	0	BX	0	3.54	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	264.9	0	BX	0	3.55	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	265.5	0	BX	0	3.55	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	266.1	0	BX	0	3.54	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	266.8	0	BX	0	3.55	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	267.4	0	BX	0	3.55	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	268.0	0	BX	0	3.56	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	268.6	0	BX	0	3.55	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	269.3	0	BX	0	3.55	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	269.9	0	BX	0	3.55	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	270.5	0	BX	0	3.54	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	271.2	0	BX	0	3.54	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	271.8	0	BX	0	3.55	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	272.4	0	BX	0	3.55	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	273.0	0	BX	0	3.54	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	273.7	0	BX	0	3.54	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	274.3	0	BX	0	3.55	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	274.9	0	BX	0	3.54	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	275.6	0	BX	0	3.55	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	276.2	0	BX	0	3.56	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	276.8	0	BX	0	3.56	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	277.4	0	BX	0	3.54	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	278.1	0	BX	0	3.53	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	278.7	0	BX	0	3.54	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	279.3	0	BX	0	3.54	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	280.0	0	BX	0	3.54	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	280.6	0	BX	0	3.54	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	281.2	0	BX	0	3.54	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	281.8	0	BX	0	3.53	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	282.5	0	BX	0	3.54	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	283.1	0	BX	0	3.54	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	283.7	0	BX	0	3.53	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	284.4	0	BX	0	3.55	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	285.0	0	BX	0	3.54	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	285.6	0	BX	0	3.55	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	286.2	0	BX	0	3.54	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	286.9	0	BX	0	3.52	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	287.5	0	BX	0	3.54	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	288.1	0	BX	0	3.53	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	288.7	0	BX	0	3.53	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	289.4	0	BX	0	3.53	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	290.0	0	BX	0	3.52	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	290.6	0	BX	0	3.51	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	291.3	0	BX	0	3.51	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	291.9	0	BX	0	3.52	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	292.5	0	BX	0	3.53	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	293.1	0	BX	0	3.53	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	293.8	0	BX	0	3.53	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	294.4	0	BX	0	3.53	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	295.0	0	BX	0	3.55	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	295.7	0	BX	0	3.55	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	296.3	0	BX	0	3.52	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	296.9	0	BX	0	3.52	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	297.5	0	BX	0	3.53	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	298.2	0	BX	0	3.53	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	298.8	0	BX	0	3.54	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	299.4	0	BX	0	3.53	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	300.0	0	BX	0	3.53	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	300.7	0	BX	0	3.53	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	301.3	0	BX	0	3.53	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	301.9	0	BX	0	3.53	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	302.5	0	BX	0	3.56	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	303.2	0	BX	0	3.54	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	303.8	0	BX	0	3.54	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	304.4	0	BX	0	3.55	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	305.1	0	BX	0	3.54	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	305.7	0	BX	0	3.54	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	306.3	0	BX	0	3.55	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	306.9	0	BX	0	3.55	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	307.6	0	BX	0	3.54	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	308.2	0	BX	0	3.55	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	308.8	0	BX	0	3.53	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	309.4	0	BX	0	3.54	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	310.1	0	BX	0	3.52	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	310.7	0	BX	0	3.52	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	311.3	0	BX	0	3.51	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	311.9	0	BX	0	3.51	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	312.6	0	BX	0	3.51	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	313.2	0	BX	0	3.51	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	313.8	0	BX	0	3.50	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	314.4	0	BX	0	3.51	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	315.1	0	BX	0	3.51	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	315.7	0	BX	0	3.51	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	316.3	0	BX	0	3.51	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	316.9	0	BX	0	3.53	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	317.6	0	BX	0	3.53	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	318.2	0	BX	0	3.55	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	318.8	0	BX	0	3.53	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	319.5	0	BX	0	3.54	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	320.1	0	BX	0	3.51	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	320.7	0	BX	0	3.53	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	321.3	0	BX	0	3.53	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	322.0	0	BX	0	3.52	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	322.6	0	BX	0	3.50	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	323.2	0	BX	0	3.51	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	323.8	0	BX	0	3.48	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	324.5	0	BX	0	3.46	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	325.1	0	BX	0	3.41	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	325.7	0	BX	0	3.45	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	326.3	0	BX	0	3.42	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	327.0	0	BX	0	3.40	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	327.6	0	BX	0	3.41	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	328.2	0	BX	0	3.44	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	328.8	0	BX	0	3.46	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	329.5	0	BX	0	3.45	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	330.1	0	BX	0	3.44	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	330.7	0	BX	0	3.46	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	331.3	0	BX	0	3.44	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	332.0	0	BX	0	3.41	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	332.6	0	BX	0	3.49	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	333.2	0	BX	0	3.46	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	333.8	0	BX	0	3.48	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	334.5	0	BX	0	3.48	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	335.1	0	BX	0	3.50	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	335.7	0	BX	0	3.50	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	336.3	0	BX	0	3.49	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	336.9	0	BX	0	3.49	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	337.6	0	BX	0	3.50	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	338.2	0	BX	0	3.49	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	338.8	0	BX	0	3.49	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	339.4	0	BX	0	3.48	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	340.1	0	BX	0	3.48	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	340.7	0	BX	0	3.48	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	341.3	0	BX	0	3.48	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	341.9	0	BX	0	3.49	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	342.6	0	BX	0	3.48	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	343.2	0	BX	0	3.48	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	343.8	0	BX	0	3.50	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	344.4	0	BX	0	3.49	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	345.1	0	BX	0	3.50	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	345.7	0	BX	0	3.49	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	346.3	0	BX	0	3.49	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	346.9	0	BX	0	3.49	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	347.6	0	BX	0	3.49	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	348.2	0	BX	0	3.51	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	348.8	0	BX	0	3.53	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	349.4	0	BX	0	3.53	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	350.0	0	BX	0	3.53	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	350.7	0	BX	0	3.51	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	351.3	0	BX	0	3.49	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	351.9	0	BX	0	3.48	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	352.5	0	BX	0	3.48	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	353.2	0	BX	0	3.49	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	353.8	0	BX	0	3.48	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	354.4	0	BX	0	3.49	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	355.0	0	BX	0	3.48	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	355.7	0	BX	0	3.49	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	356.3	0	BX	0	3.48	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	356.9	0	BX	0	3.47	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	357.5	0	BX	0	3.49	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	358.2	0	BX	0	3.47	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	358.8	0	BX	0	3.48	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	359.4	0	BX	0	3.48	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	360.0	0	BX	0	3.47	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	360.6	0	BX	0	3.47	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	361.3	0	BX	0	3.48	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	361.9	0	BX	0	3.47	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	362.5	0	BX	0	3.48	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	363.1	0	BX	0	3.46	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	363.8	0	BX	0	3.49	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	364.4	0	BX	0	3.48	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	365.0	0	BX	0	3.50	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	365.6	0	BX	0	3.49	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	366.2	0	BX	0	3.50	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	366.9	0	BX	0	3.50	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	367.5	0	BX	0	3.52	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	368.1	0	BX	0	3.53	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	368.7	0	BX	0	3.50	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	369.4	0	BX	0	3.52	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	370.0	0	BX	0	3.50	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	370.6	0	BX	0	3.49	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	371.2	0	BX	0	3.50	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	371.8	0	BX	0	3.50	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	372.5	0	BX	0	3.49	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	373.1	0	BX	0	3.49	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	373.7	0	BX	0	3.47	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	374.3	0	BX	0	3.45	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	375.0	0	BX	0	3.46	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	375.6	0	BX	0	3.45	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	376.2	0	BX	0	3.46	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	376.8	0	BX	0	3.45	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	377.4	0	BX	0	3.46	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	378.1	0	BX	0	3.46	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	378.7	0	BX	0	3.47	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	379.3	0	BX	0	3.48	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	379.9	0	BX	0	3.49	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	380.5	0	BX	0	3.49	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	381.2	0	BX	0	3.48	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	381.8	0	BX	0	3.48	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	382.4	0	BX	0	3.47	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	383.0	0	BX	0	3.48	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	383.7	0	BX	0	3.46	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	384.3	0	BX	0	3.46	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	384.9	0	BX	0	3.46	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	385.5	0	BX	0	3.46	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	386.1	0	BX	0	3.46	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	386.8	0	BX	0	3.45	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	387.4	0	BX	0	3.44	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	388.0	0	BX	0	3.44	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	388.6	0	BX	0	3.44	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	389.2	0	BX	0	3.41	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	389.9	0	BX	0	3.42	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	390.5	0	BX	0	3.41	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	391.1	0	BX	0	3.42	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	391.7	0	BX	0	3.42	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	392.3	0	BX	0	3.42	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	393.0	0	BX	0	3.41	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	393.6	0	BX	0	3.41	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	394.2	0	BX	0	3.41	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	394.8	0	BX	0	3.41	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	395.4	0	BX	0	3.44	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	396.1	0	BX	0	3.42	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	396.7	0	BX	0	3.42	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	397.3	0	BX	0	3.41	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	397.9	0	BX	0	3.41	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	398.5	0	BX	0	3.44	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	399.2	0	BX	0	3.45	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	399.8	0	BX	0	3.45	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	400.4	0	BX	0	3.44	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	401.0	0	BX	0	3.44	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	401.6	0	BX	0	3.44	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	402.3	0	BX	0	3.44	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	402.9	0	BX	0	3.45	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	403.5	0	BX	0	3.42	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	404.1	0	BX	0	3.44	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	404.7	0	BX	0	3.42	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	405.4	0	BX	0	3.44	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	406.0	0	BX	0	3.44	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	406.6	0	BX	0	3.44	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	407.2	0	BX	0	3.41	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	407.8	0	BX	0	3.42	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	408.5	0	BX	0	3.42	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	409.1	0	BX	0	3.42	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	409.7	0	BX	0	3.42	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	410.3	0	BX	0	3.44	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	410.9	0	BX	0	3.42	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	411.6	0	BX	0	3.44	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	412.2	0	BX	0	3.44	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	412.8	0	BX	0	3.40	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	413.4	0	BX	0	3.41	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	414.0	0	BX	0	3.42	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	414.6	0	BX	0	3.42	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	415.3	0	BX	0	3.41	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	415.9	0	BX	0	3.40	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	416.5	0	BX	0	3.42	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	417.1	0	BX	0	3.42	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	417.7	0	BX	0	3.40	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	418.4	0	BX	0	3.41	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	419.0	0	BX	0	3.44	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	419.6	0	BX	0	3.44	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	420.2	0	BX	0	3.44	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	420.8	0	BX	0	3.42	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	421.5	0	BX	0	3.41	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	422.1	0	BX	0	3.41	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	422.7	0	BX	0	3.44	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	423.3	0	BX	0	3.45	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	423.9	0	BX	0	3.46	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	424.5	0	BX	0	3.47	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	425.2	0	BX	0	3.47	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	425.8	0	BX	0	3.49	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	426.4	0	BX	0	3.48	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	427.0	0	BX	0	3.48	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	427.6	0	BX	0	3.50	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	428.3	0	BX	0	3.51	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	428.9	0	BX	0	3.50	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	429.5	0	BX	0	3.51	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	430.1	0	BX	0	3.52	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	430.7	0	BX	0	3.51	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	431.3	0	BX	0	3.52	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	432.0	0	BX	0	3.53	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	432.6	0	BX	0	3.54	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	433.2	0	BX	0	3.53	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	433.8	0	BX	0	3.56	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	434.4	0	BX	0	3.55	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	435.0	0	BX	0	3.55	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	435.7	0	BX	0	3.56	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	436.3	0	BX	0	3.55	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	436.9	0	BX	0	3.54	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	437.5	0	BX	0	3.54	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	438.1	0	BX	0	3.55	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	438.8	0	BX	0	3.53	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	439.4	0	BX	0	3.55	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	440.0	0	BX	0	3.52	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	440.6	0	BX	0	3.57	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	441.2	0	BX	0	3.56	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	441.8	0	BX	0	3.54	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	442.5	0	BX	0	3.57	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	443.1	0	BX	0	3.55	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	443.7	0	BX	0	3.56	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	444.3	0	BX	0	3.55	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	444.9	0	BX	0	3.53	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	445.5	0	BX	0	3.54	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	446.2	0	BX	0	3.55	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	446.8	0	BX	0	3.54	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	447.4	0	BX	0	3.53	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	448.0	0	BX	0	3.52	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	448.6	0	BX	0	3.52	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	449.2	0	BX	0	3.51	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	449.9	0	BX	0	3.52	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	450.5	0	BX	0	3.53	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	451.1	0	BX	0	3.51	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	451.7	0	BX	0	3.50	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	452.3	0	BX	0	3.51	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	452.9	0	BX	0	3.51	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	453.6	0	BX	0	3.51	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	454.2	0	BX	0	3.50	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	454.8	0	BX	0	3.50	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	455.4	0	BX	0	3.51	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	456.0	0	BX	0	3.49	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	456.6	0	BX	0	3.49	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	457.3	0	BX	0	3.49	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	457.9	0	BX	0	3.50	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	458.5	0	BX	0	3.51	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	459.1	0	BX	0	3.51	0
@6145__1993535	001	C	06/27/1993	06:18	167.4717	50.2217	0	459.7	0	BX	0	3.52	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	0.6	0	BX	0	11.29	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	1.3	0	BX	0	10.74	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	1.9	0	BX	0	10.53	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	2.6	0	BX	0	10.44	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	3.2	0	BX	0	10.41	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	3.9	0	BX	0	10.40	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	4.5	0	BX	0	10.39	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	5.2	0	BX	0	10.39	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	5.8	0	BX	0	10.39	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	6.5	0	BX	0	10.38	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	7.1	0	BX	0	10.39	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	7.8	0	BX	0	10.39	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	8.4	0	BX	0	10.39	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	9.1	0	BX	0	10.39	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	9.7	0	BX	0	10.39	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	10.4	0	BX	0	10.38	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	11.0	0	BX	0	10.37	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	11.6	0	BX	0	10.38	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	12.3	0	BX	0	10.38	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	12.9	0	BX	0	10.38	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	13.6	0	BX	0	10.38	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	14.2	0	BX	0	10.38	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	14.9	0	BX	0	10.37	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	15.5	0	BX	0	10.37	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	16.2	0	BX	0	10.38	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	16.8	0	BX	0	10.37	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	17.5	0	BX	0	10.37	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	18.1	0	BX	0	10.36	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	18.8	0	BX	0	10.35	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	19.4	0	BX	0	10.36	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	20.0	0	BX	0	10.35	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	20.7	0	BX	0	10.34	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	21.3	0	BX	0	10.32	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	22.0	0	BX	0	10.29	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	22.6	0	BX	0	10.29	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	23.3	0	BX	0	10.29	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	23.9	0	BX	0	10.26	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	24.6	0	BX	0	10.23	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	25.2	0	BX	0	10.14	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	25.9	0	BX	0	9.98	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	26.5	0	BX	0	9.61	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	27.1	0	BX	0	9.29	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	27.8	0	BX	0	8.89	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	28.4	0	BX	0	8.61	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	29.1	0	BX	0	8.43	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	29.7	0	BX	0	8.26	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	30.4	0	BX	0	7.86	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	31.0	0	BX	0	7.56	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	31.7	0	BX	0	7.32	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	32.3	0	BX	0	7.12	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	33.0	0	BX	0	6.95	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	33.6	0	BX	0	6.82	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	34.2	0	BX	0	6.70	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	34.9	0	BX	0	6.60	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	35.5	0	BX	0	6.53	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	36.2	0	BX	0	6.49	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	36.8	0	BX	0	6.37	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	37.5	0	BX	0	6.22	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	38.1	0	BX	0	6.07	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	38.8	0	BX	0	5.89	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	39.4	0	BX	0	5.75	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	40.0	0	BX	0	5.64	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	40.7	0	BX	0	5.54	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	41.3	0	BX	0	5.41	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	42.0	0	BX	0	5.30	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	42.6	0	BX	0	5.22	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	43.3	0	BX	0	5.16	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	43.9	0	BX	0	5.05	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	44.6	0	BX	0	4.88	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	45.2	0	BX	0	4.69	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	45.8	0	BX	0	4.55	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	46.5	0	BX	0	4.47	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	47.1	0	BX	0	4.37	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	47.8	0	BX	0	4.28	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	48.4	0	BX	0	4.24	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	49.1	0	BX	0	4.18	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	49.7	0	BX	0	4.13	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	50.4	0	BX	0	4.07	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	51.0	0	BX	0	3.99	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	51.6	0	BX	0	3.87	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	52.3	0	BX	0	3.79	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	52.9	0	BX	0	3.75	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	53.6	0	BX	0	3.72	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	54.2	0	BX	0	3.71	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	54.9	0	BX	0	3.68	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	55.5	0	BX	0	3.71	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	56.1	0	BX	0	3.63	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	56.8	0	BX	0	3.59	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	57.4	0	BX	0	3.54	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	58.1	0	BX	0	3.50	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	58.7	0	BX	0	3.46	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	59.4	0	BX	0	3.44	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	60.0	0	BX	0	3.41	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	60.6	0	BX	0	3.40	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	61.3	0	BX	0	3.38	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	61.9	0	BX	0	3.37	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	62.6	0	BX	0	3.37	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	63.2	0	BX	0	3.36	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	63.9	0	BX	0	3.35	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	64.5	0	BX	0	3.32	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	65.1	0	BX	0	3.32	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	65.8	0	BX	0	3.30	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	66.4	0	BX	0	3.29	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	67.1	0	BX	0	3.27	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	67.7	0	BX	0	3.27	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	68.4	0	BX	0	3.25	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	69.0	0	BX	0	3.26	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	69.6	0	BX	0	3.24	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	70.3	0	BX	0	3.23	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	70.9	0	BX	0	3.22	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	71.6	0	BX	0	3.21	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	72.2	0	BX	0	3.19	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	72.9	0	BX	0	3.19	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	73.5	0	BX	0	3.15	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	74.1	0	BX	0	3.16	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	74.8	0	BX	0	3.14	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	75.4	0	BX	0	3.13	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	76.1	0	BX	0	3.10	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	76.7	0	BX	0	3.09	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	77.4	0	BX	0	3.07	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	78.0	0	BX	0	3.05	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	78.6	0	BX	0	3.03	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	79.3	0	BX	0	3.01	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	79.9	0	BX	0	2.99	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	80.6	0	BX	0	2.99	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	81.2	0	BX	0	2.96	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	81.8	0	BX	0	2.95	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	82.5	0	BX	0	2.91	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	83.1	0	BX	0	2.92	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	83.8	0	BX	0	2.91	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	84.4	0	BX	0	2.91	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	85.1	0	BX	0	2.91	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	85.7	0	BX	0	2.92	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	86.3	0	BX	0	2.90	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	87.0	0	BX	0	2.92	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	87.6	0	BX	0	2.92	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	88.3	0	BX	0	2.92	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	88.9	0	BX	0	2.93	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	89.5	0	BX	0	2.92	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	90.2	0	BX	0	2.93	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	90.8	0	BX	0	2.96	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	91.5	0	BX	0	2.98	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	92.1	0	BX	0	2.98	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	92.7	0	BX	0	3.00	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	93.4	0	BX	0	3.07	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	94.0	0	BX	0	3.09	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	94.7	0	BX	0	3.07	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	95.3	0	BX	0	3.07	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	96.0	0	BX	0	3.08	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	96.6	0	BX	0	3.06	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	97.2	0	BX	0	3.08	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	97.9	0	BX	0	3.08	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	98.5	0	BX	0	3.05	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	99.2	0	BX	0	3.08	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	99.8	0	BX	0	3.09	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	100.4	0	BX	0	3.10	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	101.1	0	BX	0	3.08	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	101.7	0	BX	0	3.11	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	102.4	0	BX	0	3.13	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	103.0	0	BX	0	3.13	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	103.6	0	BX	0	3.15	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	104.3	0	BX	0	3.15	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	104.9	0	BX	0	3.16	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	105.6	0	BX	0	3.20	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	106.2	0	BX	0	3.22	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	106.8	0	BX	0	3.22	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	107.5	0	BX	0	3.24	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	108.1	0	BX	0	3.24	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	108.8	0	BX	0	3.25	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	109.4	0	BX	0	3.24	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	110.0	0	BX	0	3.25	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	110.7	0	BX	0	3.24	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	111.3	0	BX	0	3.25	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	112.0	0	BX	0	3.25	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	112.6	0	BX	0	3.24	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	113.2	0	BX	0	3.25	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	113.9	0	BX	0	3.24	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	114.5	0	BX	0	3.23	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	115.2	0	BX	0	3.23	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	115.8	0	BX	0	3.24	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	116.4	0	BX	0	3.24	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	117.1	0	BX	0	3.24	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	117.7	0	BX	0	3.27	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	118.4	0	BX	0	3.29	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	119.0	0	BX	0	3.29	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	119.6	0	BX	0	3.29	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	120.3	0	BX	0	3.27	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	120.9	0	BX	0	3.28	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	121.5	0	BX	0	3.26	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	122.2	0	BX	0	3.28	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	122.8	0	BX	0	3.30	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	123.5	0	BX	0	3.32	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	124.1	0	BX	0	3.31	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	124.7	0	BX	0	3.32	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	125.4	0	BX	0	3.30	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	126.0	0	BX	0	3.30	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	126.7	0	BX	0	3.30	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	127.3	0	BX	0	3.31	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	127.9	0	BX	0	3.30	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	128.6	0	BX	0	3.30	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	129.2	0	BX	0	3.32	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	129.9	0	BX	0	3.35	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	130.5	0	BX	0	3.37	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	131.1	0	BX	0	3.40	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	131.8	0	BX	0	3.45	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	132.4	0	BX	0	3.46	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	133.0	0	BX	0	3.45	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	133.7	0	BX	0	3.44	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	134.3	0	BX	0	3.44	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	135.0	0	BX	0	3.42	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	135.6	0	BX	0	3.44	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	136.2	0	BX	0	3.44	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	136.9	0	BX	0	3.47	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	137.5	0	BX	0	3.47	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	138.2	0	BX	0	3.48	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	138.8	0	BX	0	3.47	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	139.4	0	BX	0	3.46	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	140.1	0	BX	0	3.44	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	140.7	0	BX	0	3.45	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	141.3	0	BX	0	3.44	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	142.0	0	BX	0	3.41	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	142.6	0	BX	0	3.40	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	143.3	0	BX	0	3.40	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	143.9	0	BX	0	3.40	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	144.5	0	BX	0	3.40	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	145.2	0	BX	0	3.40	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	145.8	0	BX	0	3.39	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	146.4	0	BX	0	3.40	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	147.1	0	BX	0	3.41	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	147.7	0	BX	0	3.41	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	148.4	0	BX	0	3.45	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	149.0	0	BX	0	3.45	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	149.6	0	BX	0	3.45	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	150.3	0	BX	0	3.45	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	150.9	0	BX	0	3.42	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	151.5	0	BX	0	3.42	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	152.2	0	BX	0	3.44	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	152.8	0	BX	0	3.44	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	153.4	0	BX	0	3.45	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	154.1	0	BX	0	3.45	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	154.7	0	BX	0	3.47	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	155.4	0	BX	0	3.48	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	156.0	0	BX	0	3.48	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	156.6	0	BX	0	3.49	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	157.3	0	BX	0	3.49	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	157.9	0	BX	0	3.50	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	158.5	0	BX	0	3.51	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	159.2	0	BX	0	3.50	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	159.8	0	BX	0	3.49	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	160.5	0	BX	0	3.48	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	161.1	0	BX	0	3.48	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	161.7	0	BX	0	3.49	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	162.4	0	BX	0	3.46	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	163.0	0	BX	0	3.47	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	163.6	0	BX	0	3.48	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	164.3	0	BX	0	3.50	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	164.9	0	BX	0	3.48	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	165.5	0	BX	0	3.46	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	166.2	0	BX	0	3.47	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	166.8	0	BX	0	3.47	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	167.4	0	BX	0	3.49	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	168.1	0	BX	0	3.50	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	168.7	0	BX	0	3.48	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	169.4	0	BX	0	3.49	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	170.0	0	BX	0	3.49	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	170.6	0	BX	0	3.49	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	171.3	0	BX	0	3.49	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	171.9	0	BX	0	3.47	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	172.5	0	BX	0	3.47	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	173.2	0	BX	0	3.48	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	173.8	0	BX	0	3.48	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	174.4	0	BX	0	3.48	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	175.1	0	BX	0	3.48	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	175.7	0	BX	0	3.47	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	176.3	0	BX	0	3.48	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	177.0	0	BX	0	3.51	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	177.6	0	BX	0	3.53	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	178.3	0	BX	0	3.54	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	178.9	0	BX	0	3.54	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	179.5	0	BX	0	3.54	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	180.2	0	BX	0	3.54	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	180.8	0	BX	0	3.54	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	181.4	0	BX	0	3.55	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	182.1	0	BX	0	3.55	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	182.7	0	BX	0	3.55	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	183.3	0	BX	0	3.56	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	184.0	0	BX	0	3.55	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	184.6	0	BX	0	3.54	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	185.2	0	BX	0	3.56	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	185.9	0	BX	0	3.55	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	186.5	0	BX	0	3.56	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	187.1	0	BX	0	3.56	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	187.8	0	BX	0	3.55	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	188.4	0	BX	0	3.55	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	189.0	0	BX	0	3.55	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	189.7	0	BX	0	3.55	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	190.3	0	BX	0	3.54	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	190.9	0	BX	0	3.54	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	191.6	0	BX	0	3.53	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	192.2	0	BX	0	3.53	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	192.9	0	BX	0	3.53	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	193.5	0	BX	0	3.52	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	194.1	0	BX	0	3.51	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	194.8	0	BX	0	3.52	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	195.4	0	BX	0	3.52	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	196.0	0	BX	0	3.51	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	196.7	0	BX	0	3.51	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	197.3	0	BX	0	3.50	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	197.9	0	BX	0	3.51	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	198.6	0	BX	0	3.53	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	199.2	0	BX	0	3.53	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	199.8	0	BX	0	3.55	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	200.5	0	BX	0	3.53	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	201.1	0	BX	0	3.50	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	201.7	0	BX	0	3.52	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	202.4	0	BX	0	3.52	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	203.0	0	BX	0	3.51	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	203.6	0	BX	0	3.51	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	204.3	0	BX	0	3.51	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	204.9	0	BX	0	3.51	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	205.5	0	BX	0	3.50	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	206.2	0	BX	0	3.49	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	206.8	0	BX	0	3.50	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	207.4	0	BX	0	3.46	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	208.1	0	BX	0	3.47	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	208.7	0	BX	0	3.47	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	209.3	0	BX	0	3.45	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	210.0	0	BX	0	3.45	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	210.6	0	BX	0	3.45	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	211.2	0	BX	0	3.46	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	211.9	0	BX	0	3.48	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	212.5	0	BX	0	3.47	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	213.1	0	BX	0	3.47	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	213.8	0	BX	0	3.48	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	214.4	0	BX	0	3.48	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	215.0	0	BX	0	3.48	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	215.7	0	BX	0	3.48	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	216.3	0	BX	0	3.48	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	216.9	0	BX	0	3.47	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	217.6	0	BX	0	3.48	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	218.2	0	BX	0	3.46	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	218.8	0	BX	0	3.47	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	219.4	0	BX	0	3.46	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	220.1	0	BX	0	3.46	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	220.7	0	BX	0	3.45	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	221.3	0	BX	0	3.45	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	222.0	0	BX	0	3.42	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	222.6	0	BX	0	3.45	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	223.2	0	BX	0	3.44	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	223.9	0	BX	0	3.44	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	224.5	0	BX	0	3.45	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	225.1	0	BX	0	3.45	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	225.8	0	BX	0	3.44	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	226.4	0	BX	0	3.45	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	227.0	0	BX	0	3.46	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	227.7	0	BX	0	3.45	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	228.3	0	BX	0	3.47	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	228.9	0	BX	0	3.46	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	229.6	0	BX	0	3.47	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	230.2	0	BX	0	3.48	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	230.8	0	BX	0	3.48	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	231.5	0	BX	0	3.49	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	232.1	0	BX	0	3.48	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	232.7	0	BX	0	3.49	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	233.4	0	BX	0	3.50	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	234.0	0	BX	0	3.53	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	234.6	0	BX	0	3.52	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	235.2	0	BX	0	3.50	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	235.9	0	BX	0	3.52	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	236.5	0	BX	0	3.50	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	237.1	0	BX	0	3.53	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	237.8	0	BX	0	3.51	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	238.4	0	BX	0	3.51	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	239.0	0	BX	0	3.51	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	239.7	0	BX	0	3.52	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	240.3	0	BX	0	3.53	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	240.9	0	BX	0	3.51	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	241.6	0	BX	0	3.52	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	242.2	0	BX	0	3.50	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	242.8	0	BX	0	3.52	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	243.4	0	BX	0	3.52	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	244.1	0	BX	0	3.51	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	244.7	0	BX	0	3.51	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	245.3	0	BX	0	3.50	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	246.0	0	BX	0	3.51	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	246.6	0	BX	0	3.51	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	247.2	0	BX	0	3.51	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	247.9	0	BX	0	3.50	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	248.5	0	BX	0	3.49	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	249.1	0	BX	0	3.49	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	249.8	0	BX	0	3.49	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	250.4	0	BX	0	3.48	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	251.0	0	BX	0	3.48	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	251.6	0	BX	0	3.48	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	252.3	0	BX	0	3.48	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	252.9	0	BX	0	3.47	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	253.5	0	BX	0	3.46	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	254.2	0	BX	0	3.45	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	254.8	0	BX	0	3.45	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	255.4	0	BX	0	3.44	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	256.1	0	BX	0	3.44	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	256.7	0	BX	0	3.41	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	257.3	0	BX	0	3.42	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	257.9	0	BX	0	3.42	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	258.6	0	BX	0	3.42	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	259.2	0	BX	0	3.44	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	259.8	0	BX	0	3.45	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	260.5	0	BX	0	3.44	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	261.1	0	BX	0	3.41	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	261.7	0	BX	0	3.42	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	262.4	0	BX	0	3.44	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	263.0	0	BX	0	3.42	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	263.6	0	BX	0	3.42	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	264.2	0	BX	0	3.42	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	264.9	0	BX	0	3.41	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	265.5	0	BX	0	3.41	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	266.1	0	BX	0	3.41	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	266.8	0	BX	0	3.41	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	267.4	0	BX	0	3.41	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	268.0	0	BX	0	3.41	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	268.6	0	BX	0	3.41	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	269.3	0	BX	0	3.41	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	269.9	0	BX	0	3.40	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	270.5	0	BX	0	3.41	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	271.2	0	BX	0	3.40	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	271.8	0	BX	0	3.40	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	272.4	0	BX	0	3.41	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	273.0	0	BX	0	3.41	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	273.7	0	BX	0	3.40	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	274.3	0	BX	0	3.40	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	274.9	0	BX	0	3.41	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	275.6	0	BX	0	3.41	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	276.2	0	BX	0	3.42	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	276.8	0	BX	0	3.41	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	277.4	0	BX	0	3.40	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	278.1	0	BX	0	3.42	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	278.7	0	BX	0	3.41	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	279.3	0	BX	0	3.40	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	280.0	0	BX	0	3.39	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	280.6	0	BX	0	3.40	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	281.2	0	BX	0	3.40	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	281.8	0	BX	0	3.41	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	282.5	0	BX	0	3.45	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	283.1	0	BX	0	3.45	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	283.7	0	BX	0	3.44	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	284.4	0	BX	0	3.45	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	285.0	0	BX	0	3.44	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	285.6	0	BX	0	3.44	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	286.2	0	BX	0	3.42	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	286.9	0	BX	0	3.42	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	287.5	0	BX	0	3.41	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	288.1	0	BX	0	3.42	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	288.7	0	BX	0	3.41	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	289.4	0	BX	0	3.41	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	290.0	0	BX	0	3.41	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	290.6	0	BX	0	3.40	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	291.3	0	BX	0	3.39	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	291.9	0	BX	0	3.38	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	292.5	0	BX	0	3.40	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	293.1	0	BX	0	3.39	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	293.8	0	BX	0	3.40	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	294.4	0	BX	0	3.38	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	295.0	0	BX	0	3.38	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	295.7	0	BX	0	3.38	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	296.3	0	BX	0	3.37	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	296.9	0	BX	0	3.37	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	297.5	0	BX	0	3.35	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	298.2	0	BX	0	3.36	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	298.8	0	BX	0	3.37	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	299.4	0	BX	0	3.36	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	300.0	0	BX	0	3.36	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	300.7	0	BX	0	3.36	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	301.3	0	BX	0	3.34	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	301.9	0	BX	0	3.35	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	302.5	0	BX	0	3.34	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	303.2	0	BX	0	3.35	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	303.8	0	BX	0	3.35	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	304.4	0	BX	0	3.36	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	305.1	0	BX	0	3.34	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	305.7	0	BX	0	3.35	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	306.3	0	BX	0	3.35	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	306.9	0	BX	0	3.35	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	307.6	0	BX	0	3.36	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	308.2	0	BX	0	3.36	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	308.8	0	BX	0	3.37	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	309.4	0	BX	0	3.37	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	310.1	0	BX	0	3.39	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	310.7	0	BX	0	3.39	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	311.3	0	BX	0	3.40	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	311.9	0	BX	0	3.40	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	312.6	0	BX	0	3.41	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	313.2	0	BX	0	3.40	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	313.8	0	BX	0	3.40	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	314.4	0	BX	0	3.40	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	315.1	0	BX	0	3.39	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	315.7	0	BX	0	3.39	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	316.3	0	BX	0	3.41	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	316.9	0	BX	0	3.42	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	317.6	0	BX	0	3.44	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	318.2	0	BX	0	3.42	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	318.8	0	BX	0	3.42	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	319.5	0	BX	0	3.41	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	320.1	0	BX	0	3.40	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	320.7	0	BX	0	3.39	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	321.3	0	BX	0	3.40	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	322.0	0	BX	0	3.40	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	322.6	0	BX	0	3.41	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	323.2	0	BX	0	3.40	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	323.8	0	BX	0	3.41	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	324.5	0	BX	0	3.40	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	325.1	0	BX	0	3.39	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	325.7	0	BX	0	3.39	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	326.3	0	BX	0	3.40	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	327.0	0	BX	0	3.41	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	327.6	0	BX	0	3.40	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	328.2	0	BX	0	3.41	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	328.8	0	BX	0	3.41	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	329.5	0	BX	0	3.40	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	330.1	0	BX	0	3.40	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	330.7	0	BX	0	3.40	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	331.3	0	BX	0	3.41	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	332.0	0	BX	0	3.41	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	332.6	0	BX	0	3.42	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	333.2	0	BX	0	3.42	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	333.8	0	BX	0	3.40	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	334.5	0	BX	0	3.41	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	335.1	0	BX	0	3.41	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	335.7	0	BX	0	3.42	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	336.3	0	BX	0	3.41	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	336.9	0	BX	0	3.41	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	337.6	0	BX	0	3.40	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	338.2	0	BX	0	3.41	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	338.8	0	BX	0	3.38	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	339.4	0	BX	0	3.38	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	340.1	0	BX	0	3.38	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	340.7	0	BX	0	3.39	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	341.3	0	BX	0	3.39	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	341.9	0	BX	0	3.38	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	342.6	0	BX	0	3.39	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	343.2	0	BX	0	3.36	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	343.8	0	BX	0	3.37	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	344.4	0	BX	0	3.35	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	345.1	0	BX	0	3.36	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	345.7	0	BX	0	3.36	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	346.3	0	BX	0	3.38	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	346.9	0	BX	0	3.37	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	347.6	0	BX	0	3.37	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	348.2	0	BX	0	3.37	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	348.8	0	BX	0	3.37	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	349.4	0	BX	0	3.37	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	350.0	0	BX	0	3.39	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	350.7	0	BX	0	3.39	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	351.3	0	BX	0	3.38	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	351.9	0	BX	0	3.39	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	352.5	0	BX	0	3.39	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	353.2	0	BX	0	3.36	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	353.8	0	BX	0	3.36	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	354.4	0	BX	0	3.37	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	355.0	0	BX	0	3.35	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	355.7	0	BX	0	3.35	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	356.3	0	BX	0	3.36	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	356.9	0	BX	0	3.38	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	357.5	0	BX	0	3.36	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	358.2	0	BX	0	3.37	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	358.8	0	BX	0	3.37	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	359.4	0	BX	0	3.38	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	360.0	0	BX	0	3.39	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	360.6	0	BX	0	3.39	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	361.3	0	BX	0	3.38	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	361.9	0	BX	0	3.38	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	362.5	0	BX	0	3.38	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	363.1	0	BX	0	3.38	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	363.8	0	BX	0	3.39	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	364.4	0	BX	0	3.39	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	365.0	0	BX	0	3.40	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	365.6	0	BX	0	3.39	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	366.2	0	BX	0	3.39	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	366.9	0	BX	0	3.38	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	367.5	0	BX	0	3.37	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	368.1	0	BX	0	3.37	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	368.7	0	BX	0	3.37	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	369.4	0	BX	0	3.38	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	370.0	0	BX	0	3.37	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	370.6	0	BX	0	3.36	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	371.2	0	BX	0	3.35	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	371.8	0	BX	0	3.34	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	372.5	0	BX	0	3.34	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	373.1	0	BX	0	3.35	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	373.7	0	BX	0	3.37	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	374.3	0	BX	0	3.39	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	375.0	0	BX	0	3.40	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	375.6	0	BX	0	3.39	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	376.2	0	BX	0	3.39	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	376.8	0	BX	0	3.37	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	377.4	0	BX	0	3.37	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	378.1	0	BX	0	3.38	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	378.7	0	BX	0	3.37	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	379.3	0	BX	0	3.38	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	379.9	0	BX	0	3.38	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	380.5	0	BX	0	3.37	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	381.2	0	BX	0	3.37	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	381.8	0	BX	0	3.37	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	382.4	0	BX	0	3.36	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	383.0	0	BX	0	3.36	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	383.7	0	BX	0	3.38	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	384.3	0	BX	0	3.38	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	384.9	0	BX	0	3.38	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	385.5	0	BX	0	3.38	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	386.1	0	BX	0	3.38	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	386.8	0	BX	0	3.39	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	387.4	0	BX	0	3.40	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	388.0	0	BX	0	3.39	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	388.6	0	BX	0	3.39	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	389.2	0	BX	0	3.40	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	389.9	0	BX	0	3.39	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	390.5	0	BX	0	3.39	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	391.1	0	BX	0	3.39	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	391.7	0	BX	0	3.39	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	392.3	0	BX	0	3.38	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	393.0	0	BX	0	3.39	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	393.6	0	BX	0	3.38	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	394.2	0	BX	0	3.38	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	394.8	0	BX	0	3.38	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	395.4	0	BX	0	3.38	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	396.1	0	BX	0	3.38	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	396.7	0	BX	0	3.37	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	397.3	0	BX	0	3.37	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	397.9	0	BX	0	3.38	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	398.5	0	BX	0	3.37	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	399.2	0	BX	0	3.37	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	399.8	0	BX	0	3.38	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	400.4	0	BX	0	3.37	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	401.0	0	BX	0	3.36	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	401.6	0	BX	0	3.35	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	402.3	0	BX	0	3.35	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	402.9	0	BX	0	3.33	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	403.5	0	BX	0	3.35	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	404.1	0	BX	0	3.34	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	404.7	0	BX	0	3.33	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	405.4	0	BX	0	3.34	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	406.0	0	BX	0	3.34	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	406.6	0	BX	0	3.32	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	407.2	0	BX	0	3.31	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	407.8	0	BX	0	3.34	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	408.5	0	BX	0	3.33	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	409.1	0	BX	0	3.35	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	409.7	0	BX	0	3.34	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	410.3	0	BX	0	3.35	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	410.9	0	BX	0	3.34	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	411.6	0	BX	0	3.35	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	412.2	0	BX	0	3.36	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	412.8	0	BX	0	3.35	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	413.4	0	BX	0	3.36	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	414.0	0	BX	0	3.35	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	414.6	0	BX	0	3.36	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	415.3	0	BX	0	3.35	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	415.9	0	BX	0	3.34	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	416.5	0	BX	0	3.35	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	417.1	0	BX	0	3.35	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	417.7	0	BX	0	3.33	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	418.4	0	BX	0	3.32	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	419.0	0	BX	0	3.32	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	419.6	0	BX	0	3.31	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	420.2	0	BX	0	3.30	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	420.8	0	BX	0	3.32	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	421.5	0	BX	0	3.31	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	422.1	0	BX	0	3.31	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	422.7	0	BX	0	3.34	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	423.3	0	BX	0	3.33	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	423.9	0	BX	0	3.32	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	424.5	0	BX	0	3.31	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	425.2	0	BX	0	3.31	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	425.8	0	BX	0	3.32	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	426.4	0	BX	0	3.32	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	427.0	0	BX	0	3.32	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	427.6	0	BX	0	3.32	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	428.3	0	BX	0	3.33	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	428.9	0	BX	0	3.31	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	429.5	0	BX	0	3.33	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	430.1	0	BX	0	3.31	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	430.7	0	BX	0	3.30	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	431.3	0	BX	0	3.30	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	432.0	0	BX	0	3.31	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	432.6	0	BX	0	3.29	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	433.2	0	BX	0	3.29	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	433.8	0	BX	0	3.28	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	434.4	0	BX	0	3.31	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	435.0	0	BX	0	3.28	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	435.7	0	BX	0	3.30	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	436.3	0	BX	0	3.30	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	436.9	0	BX	0	3.28	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	437.5	0	BX	0	3.28	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	438.1	0	BX	0	3.29	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	438.8	0	BX	0	3.27	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	439.4	0	BX	0	3.26	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	440.0	0	BX	0	3.26	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	440.6	0	BX	0	3.27	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	441.2	0	BX	0	3.26	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	441.8	0	BX	0	3.27	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	442.5	0	BX	0	3.25	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	443.1	0	BX	0	3.26	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	443.7	0	BX	0	3.25	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	444.3	0	BX	0	3.26	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	444.9	0	BX	0	3.25	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	445.5	0	BX	0	3.23	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	446.2	0	BX	0	3.25	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	446.8	0	BX	0	3.25	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	447.4	0	BX	0	3.24	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	448.0	0	BX	0	3.24	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	448.6	0	BX	0	3.23	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	449.2	0	BX	0	3.23	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	449.9	0	BX	0	3.24	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	450.5	0	BX	0	3.23	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	451.1	0	BX	0	3.23	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	451.7	0	BX	0	3.23	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	452.3	0	BX	0	3.23	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	452.9	0	BX	0	3.22	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	453.6	0	BX	0	3.22	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	454.2	0	BX	0	3.24	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	454.8	0	BX	0	3.25	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	455.4	0	BX	0	3.23	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	456.0	0	BX	0	3.23	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	456.6	0	BX	0	3.22	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	457.3	0	BX	0	3.22	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	457.9	0	BX	0	3.21	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	458.5	0	BX	0	3.22	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	459.1	0	BX	0	3.21	0
@6145__1993536	001	C	08/08/1993	05:28	167.2350	50.1431	0	459.7	0	BX	0	3.23	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	0.6	0	BX	0	10.32	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	1.3	0	BX	0	9.84	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	1.9	0	BX	0	9.81	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	2.6	0	BX	0	10.26	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	3.2	0	BX	0	9.73	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	3.9	0	BX	0	9.94	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	4.5	0	BX	0	9.64	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	5.2	0	BX	0	9.50	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	5.8	0	BX	0	9.52	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	6.5	0	BX	0	9.52	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	7.1	0	BX	0	9.50	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	7.8	0	BX	0	9.52	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	8.4	0	BX	0	9.52	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	9.1	0	BX	0	9.52	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	9.7	0	BX	0	9.54	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	10.4	0	BX	0	9.54	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	11.0	0	BX	0	9.54	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	11.6	0	BX	0	9.52	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	12.3	0	BX	0	9.54	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	12.9	0	BX	0	9.52	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	13.6	0	BX	0	9.55	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	14.2	0	BX	0	9.55	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	14.9	0	BX	0	9.55	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	15.5	0	BX	0	9.57	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	16.2	0	BX	0	9.57	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	16.8	0	BX	0	9.57	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	17.5	0	BX	0	9.58	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	18.1	0	BX	0	9.58	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	18.8	0	BX	0	9.57	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	19.4	0	BX	0	9.59	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	20.0	0	BX	0	9.61	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	20.7	0	BX	0	9.59	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	21.3	0	BX	0	9.61	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	22.0	0	BX	0	9.62	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	22.6	0	BX	0	9.62	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	23.3	0	BX	0	9.62	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	23.9	0	BX	0	9.62	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	24.6	0	BX	0	9.64	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	25.2	0	BX	0	9.63	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	25.9	0	BX	0	9.63	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	26.5	0	BX	0	9.63	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	27.1	0	BX	0	9.64	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	27.8	0	BX	0	9.63	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	28.4	0	BX	0	9.62	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	29.1	0	BX	0	9.63	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	29.7	0	BX	0	9.63	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	30.4	0	BX	0	9.63	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	31.0	0	BX	0	9.63	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	31.7	0	BX	0	9.63	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	32.3	0	BX	0	9.63	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	33.0	0	BX	0	9.63	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	33.6	0	BX	0	9.62	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	34.2	0	BX	0	9.62	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	34.9	0	BX	0	9.63	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	35.5	0	BX	0	9.64	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	36.2	0	BX	0	9.64	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	36.8	0	BX	0	9.63	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	37.5	0	BX	0	9.63	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	38.1	0	BX	0	9.63	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	38.8	0	BX	0	9.63	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	39.4	0	BX	0	9.62	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	40.0	0	BX	0	9.63	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	40.7	0	BX	0	9.62	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	41.3	0	BX	0	9.61	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	42.0	0	BX	0	9.61	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	42.6	0	BX	0	9.61	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	43.3	0	BX	0	9.61	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	43.9	0	BX	0	9.60	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	44.6	0	BX	0	9.60	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	45.2	0	BX	0	9.61	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	45.8	0	BX	0	9.60	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	46.5	0	BX	0	9.60	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	47.1	0	BX	0	9.60	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	47.8	0	BX	0	9.59	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	48.4	0	BX	0	9.60	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	49.1	0	BX	0	9.60	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	49.7	0	BX	0	9.58	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	50.4	0	BX	0	9.59	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	51.0	0	BX	0	9.60	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	51.6	0	BX	0	9.58	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	52.3	0	BX	0	9.60	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	52.9	0	BX	0	9.59	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	53.6	0	BX	0	9.59	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	54.2	0	BX	0	9.58	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	54.9	0	BX	0	9.57	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	55.5	0	BX	0	9.58	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	56.1	0	BX	0	9.58	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	56.8	0	BX	0	9.58	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	57.4	0	BX	0	9.58	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	58.1	0	BX	0	9.57	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	58.7	0	BX	0	9.56	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	59.4	0	BX	0	9.57	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	60.0	0	BX	0	9.57	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	60.6	0	BX	0	9.58	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	61.3	0	BX	0	9.57	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	61.9	0	BX	0	9.57	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	62.6	0	BX	0	9.56	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	63.2	0	BX	0	9.57	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	63.9	0	BX	0	9.57	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	64.5	0	BX	0	9.57	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	65.1	0	BX	0	9.56	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	65.8	0	BX	0	9.56	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	66.4	0	BX	0	9.56	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	67.1	0	BX	0	9.57	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	67.7	0	BX	0	9.56	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	68.4	0	BX	0	9.57	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	69.0	0	BX	0	9.56	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	69.6	0	BX	0	9.55	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	70.3	0	BX	0	9.56	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	70.9	0	BX	0	9.56	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	71.6	0	BX	0	9.55	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	72.2	0	BX	0	9.55	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	72.9	0	BX	0	9.56	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	73.5	0	BX	0	9.55	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	74.1	0	BX	0	9.55	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	74.8	0	BX	0	9.55	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	75.4	0	BX	0	9.55	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	76.1	0	BX	0	9.54	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	76.7	0	BX	0	9.55	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	77.4	0	BX	0	9.55	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	78.0	0	BX	0	9.55	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	78.6	0	BX	0	9.55	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	79.3	0	BX	0	9.55	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	79.9	0	BX	0	9.54	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	80.6	0	BX	0	9.55	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	81.2	0	BX	0	9.55	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	81.8	0	BX	0	9.55	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	82.5	0	BX	0	9.55	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	83.1	0	BX	0	9.55	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	83.8	0	BX	0	9.55	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	84.4	0	BX	0	9.55	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	85.1	0	BX	0	9.55	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	85.7	0	BX	0	9.55	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	86.3	0	BX	0	9.55	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	87.0	0	BX	0	9.55	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	87.6	0	BX	0	9.55	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	88.3	0	BX	0	9.55	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	88.9	0	BX	0	9.55	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	89.5	0	BX	0	9.54	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	90.2	0	BX	0	9.55	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	90.8	0	BX	0	9.54	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	91.5	0	BX	0	9.55	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	92.1	0	BX	0	9.55	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	92.7	0	BX	0	9.55	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	93.4	0	BX	0	9.55	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	94.0	0	BX	0	9.52	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	94.7	0	BX	0	9.54	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	95.3	0	BX	0	9.54	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	96.0	0	BX	0	9.54	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	96.6	0	BX	0	9.54	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	97.2	0	BX	0	9.55	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	97.9	0	BX	0	9.52	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	98.5	0	BX	0	9.52	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	99.2	0	BX	0	9.52	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	99.8	0	BX	0	9.52	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	100.4	0	BX	0	9.52	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	101.1	0	BX	0	9.54	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	101.7	0	BX	0	9.52	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	102.4	0	BX	0	9.52	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	103.0	0	BX	0	9.52	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	103.6	0	BX	0	9.52	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	104.3	0	BX	0	9.61	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	104.9	0	BX	0	9.57	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	105.6	0	BX	0	9.55	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	106.2	0	BX	0	9.55	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	106.8	0	BX	0	9.54	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	107.5	0	BX	0	9.55	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	108.1	0	BX	0	9.55	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	108.8	0	BX	0	9.54	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	109.4	0	BX	0	9.52	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	110.0	0	BX	0	9.54	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	110.7	0	BX	0	9.52	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	111.3	0	BX	0	9.54	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	112.0	0	BX	0	9.54	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	112.6	0	BX	0	9.52	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	113.2	0	BX	0	9.52	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	113.9	0	BX	0	9.52	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	114.5	0	BX	0	9.52	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	115.2	0	BX	0	9.52	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	115.8	0	BX	0	9.52	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	116.4	0	BX	0	9.52	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	117.1	0	BX	0	9.52	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	117.7	0	BX	0	9.52	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	118.4	0	BX	0	9.52	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	119.0	0	BX	0	9.52	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	119.6	0	BX	0	9.51	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	120.3	0	BX	0	9.51	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	120.9	0	BX	0	9.51	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	121.5	0	BX	0	9.52	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	122.2	0	BX	0	9.52	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	122.8	0	BX	0	9.52	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	123.5	0	BX	0	9.52	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	124.1	0	BX	0	9.52	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	124.7	0	BX	0	9.51	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	125.4	0	BX	0	9.52	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	126.0	0	BX	0	9.52	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	126.7	0	BX	0	9.52	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	127.3	0	BX	0	9.50	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	127.9	0	BX	0	9.51	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	128.6	0	BX	0	9.51	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	129.2	0	BX	0	9.52	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	129.9	0	BX	0	9.51	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	130.5	0	BX	0	9.52	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	131.1	0	BX	0	9.50	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	131.8	0	BX	0	9.50	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	132.4	0	BX	0	9.52	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	133.0	0	BX	0	9.51	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	133.7	0	BX	0	9.51	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	134.3	0	BX	0	9.50	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	135.0	0	BX	0	9.51	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	135.6	0	BX	0	9.50	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	136.2	0	BX	0	9.51	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	136.9	0	BX	0	9.51	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	137.5	0	BX	0	9.51	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	138.2	0	BX	0	9.51	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	138.8	0	BX	0	9.51	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	139.4	0	BX	0	9.50	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	140.1	0	BX	0	9.51	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	140.7	0	BX	0	9.50	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	141.3	0	BX	0	9.50	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	142.0	0	BX	0	9.50	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	142.6	0	BX	0	9.51	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	143.3	0	BX	0	9.51	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	143.9	0	BX	0	9.51	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	144.5	0	BX	0	9.51	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	145.2	0	BX	0	9.50	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	145.8	0	BX	0	9.50	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	146.4	0	BX	0	9.50	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	147.1	0	BX	0	9.51	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	147.7	0	BX	0	9.51	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	148.4	0	BX	0	9.51	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	149.0	0	BX	0	9.51	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	149.6	0	BX	0	9.50	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	150.3	0	BX	0	9.50	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	150.9	0	BX	0	9.50	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	151.5	0	BX	0	9.51	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	152.2	0	BX	0	9.51	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	152.8	0	BX	0	9.51	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	153.4	0	BX	0	9.51	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	154.1	0	BX	0	9.51	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	154.7	0	BX	0	9.50	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	155.4	0	BX	0	9.50	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	156.0	0	BX	0	9.51	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	156.6	0	BX	0	9.50	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	157.3	0	BX	0	9.51	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	157.9	0	BX	0	9.49	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	158.5	0	BX	0	9.50	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	159.2	0	BX	0	9.51	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	159.8	0	BX	0	9.49	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	160.5	0	BX	0	9.50	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	161.1	0	BX	0	9.49	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	161.7	0	BX	0	9.50	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	162.4	0	BX	0	9.50	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	163.0	0	BX	0	9.50	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	163.6	0	BX	0	9.49	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	164.3	0	BX	0	9.49	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	164.9	0	BX	0	9.50	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	165.5	0	BX	0	9.49	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	166.2	0	BX	0	9.49	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	166.8	0	BX	0	9.49	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	167.4	0	BX	0	9.49	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	168.1	0	BX	0	9.49	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	168.7	0	BX	0	9.50	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	169.4	0	BX	0	9.50	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	170.0	0	BX	0	9.50	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	170.6	0	BX	0	9.50	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	171.3	0	BX	0	9.49	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	171.9	0	BX	0	9.48	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	172.5	0	BX	0	9.49	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	173.2	0	BX	0	9.49	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	173.8	0	BX	0	9.49	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	174.4	0	BX	0	9.49	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	175.1	0	BX	0	9.50	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	175.7	0	BX	0	9.49	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	176.3	0	BX	0	9.49	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	177.0	0	BX	0	9.48	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	177.6	0	BX	0	9.49	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	178.3	0	BX	0	9.49	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	178.9	0	BX	0	9.48	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	179.5	0	BX	0	9.48	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	180.2	0	BX	0	9.50	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	180.8	0	BX	0	9.49	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	181.4	0	BX	0	9.49	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	182.1	0	BX	0	9.49	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	182.7	0	BX	0	9.49	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	183.3	0	BX	0	9.49	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	184.0	0	BX	0	9.49	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	184.6	0	BX	0	9.48	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	185.2	0	BX	0	9.49	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	185.9	0	BX	0	9.49	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	186.5	0	BX	0	9.48	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	187.1	0	BX	0	9.48	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	187.8	0	BX	0	9.48	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	188.4	0	BX	0	9.48	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	189.0	0	BX	0	9.48	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	189.7	0	BX	0	9.48	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	190.3	0	BX	0	9.48	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	190.9	0	BX	0	9.48	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	191.6	0	BX	0	9.47	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	192.2	0	BX	0	9.48	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	192.9	0	BX	0	9.47	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	193.5	0	BX	0	9.48	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	194.1	0	BX	0	9.47	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	194.8	0	BX	0	9.47	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	195.4	0	BX	0	9.46	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	196.0	0	BX	0	9.46	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	196.7	0	BX	0	9.46	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	197.3	0	BX	0	9.47	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	197.9	0	BX	0	9.47	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	198.6	0	BX	0	9.47	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	199.2	0	BX	0	9.47	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	199.8	0	BX	0	9.47	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	200.5	0	BX	0	9.47	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	201.1	0	BX	0	9.47	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	201.7	0	BX	0	9.47	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	202.4	0	BX	0	9.46	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	203.0	0	BX	0	9.47	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	203.6	0	BX	0	9.47	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	204.3	0	BX	0	9.48	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	204.9	0	BX	0	9.46	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	205.5	0	BX	0	9.46	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	206.2	0	BX	0	9.46	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	206.8	0	BX	0	9.45	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	207.4	0	BX	0	9.46	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	208.1	0	BX	0	9.46	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	208.7	0	BX	0	9.46	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	209.3	0	BX	0	9.47	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	210.0	0	BX	0	9.45	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	210.6	0	BX	0	9.46	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	211.2	0	BX	0	9.44	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	211.9	0	BX	0	9.45	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	212.5	0	BX	0	9.45	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	213.1	0	BX	0	9.45	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	213.8	0	BX	0	9.45	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	214.4	0	BX	0	9.46	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	215.0	0	BX	0	9.45	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	215.7	0	BX	0	9.45	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	216.3	0	BX	0	9.45	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	216.9	0	BX	0	9.44	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	217.6	0	BX	0	9.45	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	218.2	0	BX	0	9.45	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	218.8	0	BX	0	9.45	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	219.4	0	BX	0	9.46	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	220.1	0	BX	0	9.45	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	220.7	0	BX	0	9.44	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	221.3	0	BX	0	9.44	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	222.0	0	BX	0	9.45	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	222.6	0	BX	0	9.45	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	223.2	0	BX	0	9.44	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	223.9	0	BX	0	9.45	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	224.5	0	BX	0	9.45	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	225.1	0	BX	0	9.44	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	225.8	0	BX	0	9.44	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	226.4	0	BX	0	9.44	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	227.0	0	BX	0	9.44	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	227.7	0	BX	0	9.44	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	228.3	0	BX	0	9.44	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	228.9	0	BX	0	9.45	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	229.6	0	BX	0	9.44	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	230.2	0	BX	0	9.45	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	230.8	0	BX	0	9.43	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	231.5	0	BX	0	9.43	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	232.1	0	BX	0	9.43	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	232.7	0	BX	0	9.44	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	233.4	0	BX	0	9.44	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	234.0	0	BX	0	9.44	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	234.6	0	BX	0	9.44	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	235.2	0	BX	0	9.44	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	235.9	0	BX	0	9.43	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	236.5	0	BX	0	9.42	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	237.1	0	BX	0	9.43	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	237.8	0	BX	0	9.44	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	238.4	0	BX	0	9.43	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	239.0	0	BX	0	9.43	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	239.7	0	BX	0	9.43	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	240.3	0	BX	0	9.43	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	240.9	0	BX	0	9.43	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	241.6	0	BX	0	9.42	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	242.2	0	BX	0	9.42	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	242.8	0	BX	0	9.42	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	243.4	0	BX	0	9.43	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	244.1	0	BX	0	9.42	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	244.7	0	BX	0	9.42	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	245.3	0	BX	0	9.42	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	246.0	0	BX	0	9.42	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	246.6	0	BX	0	9.42	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	247.2	0	BX	0	9.41	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	247.9	0	BX	0	9.42	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	248.5	0	BX	0	9.43	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	249.1	0	BX	0	9.41	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	249.8	0	BX	0	9.41	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	250.4	0	BX	0	9.42	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	251.0	0	BX	0	9.41	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	251.6	0	BX	0	9.42	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	252.3	0	BX	0	9.42	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	252.9	0	BX	0	9.41	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	253.5	0	BX	0	9.41	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	254.2	0	BX	0	9.40	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	254.8	0	BX	0	9.40	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	255.4	0	BX	0	9.41	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	256.1	0	BX	0	9.41	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	256.7	0	BX	0	9.40	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	257.3	0	BX	0	9.41	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	257.9	0	BX	0	9.41	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	258.6	0	BX	0	9.40	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	259.2	0	BX	0	9.40	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	259.8	0	BX	0	9.41	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	260.5	0	BX	0	9.40	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	261.1	0	BX	0	9.39	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	261.7	0	BX	0	9.39	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	262.4	0	BX	0	9.39	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	263.0	0	BX	0	9.39	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	263.6	0	BX	0	9.39	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	264.2	0	BX	0	9.40	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	264.9	0	BX	0	9.40	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	265.5	0	BX	0	9.38	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	266.1	0	BX	0	9.38	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	266.8	0	BX	0	9.37	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	267.4	0	BX	0	9.37	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	268.0	0	BX	0	9.38	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	268.6	0	BX	0	9.37	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	269.3	0	BX	0	9.37	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	269.9	0	BX	0	9.36	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	270.5	0	BX	0	9.37	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	271.2	0	BX	0	9.36	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	271.8	0	BX	0	9.35	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	272.4	0	BX	0	9.36	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	273.0	0	BX	0	9.35	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	273.7	0	BX	0	9.36	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	274.3	0	BX	0	9.35	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	274.9	0	BX	0	9.35	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	275.6	0	BX	0	9.34	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	276.2	0	BX	0	9.33	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	276.8	0	BX	0	9.33	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	277.4	0	BX	0	9.32	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	278.1	0	BX	0	9.31	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	278.7	0	BX	0	9.31	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	279.3	0	BX	0	9.31	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	280.0	0	BX	0	9.31	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	280.6	0	BX	0	9.27	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	281.2	0	BX	0	9.26	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	281.8	0	BX	0	9.27	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	282.5	0	BX	0	9.26	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	283.1	0	BX	0	9.25	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	283.7	0	BX	0	9.25	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	284.4	0	BX	0	9.25	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	285.0	0	BX	0	9.24	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	285.6	0	BX	0	9.23	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	286.2	0	BX	0	9.23	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	286.9	0	BX	0	9.24	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	287.5	0	BX	0	9.21	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	288.1	0	BX	0	9.21	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	288.7	0	BX	0	9.21	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	289.4	0	BX	0	9.18	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	290.0	0	BX	0	9.17	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	290.6	0	BX	0	9.15	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	291.3	0	BX	0	9.14	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	291.9	0	BX	0	9.16	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	292.5	0	BX	0	9.15	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	293.1	0	BX	0	9.14	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	293.8	0	BX	0	9.12	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	294.4	0	BX	0	9.12	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	295.0	0	BX	0	9.11	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	295.7	0	BX	0	9.10	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	296.3	0	BX	0	9.10	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	296.9	0	BX	0	9.08	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	297.5	0	BX	0	9.07	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	298.2	0	BX	0	9.07	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	298.8	0	BX	0	9.05	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	299.4	0	BX	0	9.02	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	300.0	0	BX	0	9.00	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	300.7	0	BX	0	8.99	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	301.3	0	BX	0	8.99	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	301.9	0	BX	0	8.97	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	302.5	0	BX	0	8.95	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	303.2	0	BX	0	8.92	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	303.8	0	BX	0	8.90	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	304.4	0	BX	0	8.88	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	305.1	0	BX	0	8.87	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	305.7	0	BX	0	8.79	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	306.3	0	BX	0	8.77	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	306.9	0	BX	0	8.73	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	307.6	0	BX	0	8.70	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	308.2	0	BX	0	8.68	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	308.8	0	BX	0	8.67	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	309.4	0	BX	0	8.65	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	310.1	0	BX	0	8.64	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	310.7	0	BX	0	8.61	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	311.3	0	BX	0	8.60	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	311.9	0	BX	0	8.57	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	312.6	0	BX	0	8.51	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	313.2	0	BX	0	8.49	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	313.8	0	BX	0	8.47	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	314.4	0	BX	0	8.46	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	315.1	0	BX	0	8.44	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	315.7	0	BX	0	8.43	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	316.3	0	BX	0	8.43	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	316.9	0	BX	0	8.43	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	317.6	0	BX	0	8.44	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	318.2	0	BX	0	8.43	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	318.8	0	BX	0	8.43	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	319.5	0	BX	0	8.43	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	320.1	0	BX	0	8.42	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	320.7	0	BX	0	8.41	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	321.3	0	BX	0	8.40	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	322.0	0	BX	0	8.41	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	322.6	0	BX	0	8.41	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	323.2	0	BX	0	8.41	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	323.8	0	BX	0	8.40	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	324.5	0	BX	0	8.41	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	325.1	0	BX	0	8.41	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	325.7	0	BX	0	8.41	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	326.3	0	BX	0	8.40	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	327.0	0	BX	0	8.41	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	327.6	0	BX	0	8.40	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	328.2	0	BX	0	8.41	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	328.8	0	BX	0	8.39	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	329.5	0	BX	0	8.40	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	330.1	0	BX	0	8.39	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	330.7	0	BX	0	8.39	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	331.3	0	BX	0	8.38	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	332.0	0	BX	0	8.38	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	332.6	0	BX	0	8.38	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	333.2	0	BX	0	8.38	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	333.8	0	BX	0	8.37	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	334.5	0	BX	0	8.37	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	335.1	0	BX	0	8.37	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	335.7	0	BX	0	8.34	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	336.3	0	BX	0	8.33	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	336.9	0	BX	0	8.32	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	337.6	0	BX	0	8.27	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	338.2	0	BX	0	8.24	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	338.8	0	BX	0	8.25	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	339.4	0	BX	0	8.23	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	340.1	0	BX	0	8.10	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	340.7	0	BX	0	8.04	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	341.3	0	BX	0	8.00	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	341.9	0	BX	0	7.91	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	342.6	0	BX	0	7.94	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	343.2	0	BX	0	7.89	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	343.8	0	BX	0	7.87	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	344.4	0	BX	0	7.87	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	345.1	0	BX	0	7.87	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	345.7	0	BX	0	7.83	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	346.3	0	BX	0	7.83	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	346.9	0	BX	0	7.84	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	347.6	0	BX	0	7.82	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	348.2	0	BX	0	7.82	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	348.8	0	BX	0	7.81	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	349.4	0	BX	0	7.81	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	350.0	0	BX	0	7.79	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	350.7	0	BX	0	7.79	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	351.3	0	BX	0	7.74	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	351.9	0	BX	0	7.70	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	352.5	0	BX	0	7.62	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	353.2	0	BX	0	7.60	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	353.8	0	BX	0	7.56	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	354.4	0	BX	0	7.55	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	355.0	0	BX	0	7.54	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	355.7	0	BX	0	7.52	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	356.3	0	BX	0	7.53	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	356.9	0	BX	0	7.51	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	357.5	0	BX	0	7.51	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	358.2	0	BX	0	7.50	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	358.8	0	BX	0	7.48	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	359.4	0	BX	0	7.47	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	360.0	0	BX	0	7.45	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	360.6	0	BX	0	7.46	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	361.3	0	BX	0	7.45	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	361.9	0	BX	0	7.44	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	362.5	0	BX	0	7.45	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	363.1	0	BX	0	7.45	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	363.8	0	BX	0	7.45	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	364.4	0	BX	0	7.44	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	365.0	0	BX	0	7.44	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	365.6	0	BX	0	7.44	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	366.2	0	BX	0	7.44	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	366.9	0	BX	0	7.44	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	367.5	0	BX	0	7.43	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	368.1	0	BX	0	7.44	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	368.7	0	BX	0	7.43	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	369.4	0	BX	0	7.43	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	370.0	0	BX	0	7.43	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	370.6	0	BX	0	7.43	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	371.2	0	BX	0	7.45	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	371.8	0	BX	0	7.44	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	372.5	0	BX	0	7.44	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	373.1	0	BX	0	7.43	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	373.7	0	BX	0	7.43	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	374.3	0	BX	0	7.44	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	375.0	0	BX	0	7.43	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	375.6	0	BX	0	7.43	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	376.2	0	BX	0	7.43	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	376.8	0	BX	0	7.44	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	377.4	0	BX	0	7.42	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	378.1	0	BX	0	7.42	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	378.7	0	BX	0	7.41	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	379.3	0	BX	0	7.42	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	379.9	0	BX	0	7.41	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	380.5	0	BX	0	7.41	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	381.2	0	BX	0	7.38	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	381.8	0	BX	0	7.39	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	382.4	0	BX	0	7.38	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	383.0	0	BX	0	7.37	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	383.7	0	BX	0	7.36	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	384.3	0	BX	0	7.36	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	384.9	0	BX	0	7.35	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	385.5	0	BX	0	7.36	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	386.1	0	BX	0	7.36	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	386.8	0	BX	0	7.36	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	387.4	0	BX	0	7.35	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	388.0	0	BX	0	7.34	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	388.6	0	BX	0	7.35	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	389.2	0	BX	0	7.35	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	389.9	0	BX	0	7.35	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	390.5	0	BX	0	7.34	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	391.1	0	BX	0	7.34	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	391.7	0	BX	0	7.33	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	392.3	0	BX	0	7.33	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	393.0	0	BX	0	7.34	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	393.6	0	BX	0	7.33	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	394.2	0	BX	0	7.33	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	394.8	0	BX	0	7.32	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	395.4	0	BX	0	7.32	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	396.1	0	BX	0	7.32	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	396.7	0	BX	0	7.32	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	397.3	0	BX	0	7.31	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	397.9	0	BX	0	7.30	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	398.5	0	BX	0	7.31	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	399.2	0	BX	0	7.29	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	399.8	0	BX	0	7.28	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	400.4	0	BX	0	7.28	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	401.0	0	BX	0	7.28	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	401.6	0	BX	0	7.27	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	402.3	0	BX	0	7.27	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	402.9	0	BX	0	7.26	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	403.5	0	BX	0	7.25	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	404.1	0	BX	0	7.23	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	404.7	0	BX	0	7.20	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	405.4	0	BX	0	7.21	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	406.0	0	BX	0	7.19	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	406.6	0	BX	0	7.22	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	407.2	0	BX	0	7.20	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	407.8	0	BX	0	7.20	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	408.5	0	BX	0	7.19	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	409.1	0	BX	0	7.18	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	409.7	0	BX	0	7.16	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	410.3	0	BX	0	7.13	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	410.9	0	BX	0	7.10	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	411.6	0	BX	0	7.10	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	412.2	0	BX	0	7.09	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	412.8	0	BX	0	7.06	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	413.4	0	BX	0	7.05	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	414.0	0	BX	0	7.05	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	414.6	0	BX	0	7.04	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	415.3	0	BX	0	7.03	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	415.9	0	BX	0	7.04	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	416.5	0	BX	0	7.04	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	417.1	0	BX	0	7.03	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	417.7	0	BX	0	7.02	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	418.4	0	BX	0	7.03	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	419.0	0	BX	0	7.03	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	419.6	0	BX	0	7.03	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	420.2	0	BX	0	7.03	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	420.8	0	BX	0	7.01	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	421.5	0	BX	0	7.00	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	422.1	0	BX	0	7.00	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	422.7	0	BX	0	6.99	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	423.3	0	BX	0	7.00	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	423.9	0	BX	0	6.98	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	424.5	0	BX	0	6.97	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	425.2	0	BX	0	6.94	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	425.8	0	BX	0	6.93	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	426.4	0	BX	0	6.92	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	427.0	0	BX	0	6.88	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	427.6	0	BX	0	6.87	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	428.3	0	BX	0	6.87	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	428.9	0	BX	0	6.85	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	429.5	0	BX	0	6.79	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	430.1	0	BX	0	6.78	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	430.7	0	BX	0	6.76	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	431.3	0	BX	0	6.73	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	432.0	0	BX	0	6.71	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	432.6	0	BX	0	6.71	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	433.2	0	BX	0	6.69	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	433.8	0	BX	0	6.69	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	434.4	0	BX	0	6.69	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	435.0	0	BX	0	6.66	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	435.7	0	BX	0	6.65	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	436.3	0	BX	0	6.63	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	436.9	0	BX	0	6.59	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	437.5	0	BX	0	6.58	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	438.1	0	BX	0	6.58	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	438.8	0	BX	0	6.57	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	439.4	0	BX	0	6.56	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	440.0	0	BX	0	6.56	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	440.6	0	BX	0	6.55	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	441.2	0	BX	0	6.54	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	441.8	0	BX	0	6.53	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	442.5	0	BX	0	6.51	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	443.1	0	BX	0	6.53	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	443.7	0	BX	0	6.51	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	444.3	0	BX	0	6.51	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	444.9	0	BX	0	6.52	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	445.5	0	BX	0	6.51	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	446.2	0	BX	0	6.50	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	446.8	0	BX	0	6.48	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	447.4	0	BX	0	6.49	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	448.0	0	BX	0	6.46	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	448.6	0	BX	0	6.47	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	449.2	0	BX	0	6.44	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	449.9	0	BX	0	6.44	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	450.5	0	BX	0	6.44	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	451.1	0	BX	0	6.45	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	451.7	0	BX	0	6.43	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	452.3	0	BX	0	6.44	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	452.9	0	BX	0	6.44	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	453.6	0	BX	0	6.43	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	454.2	0	BX	0	6.42	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	454.8	0	BX	0	6.42	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	455.4	0	BX	0	6.41	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	456.0	0	BX	0	6.40	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	456.6	0	BX	0	6.41	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	457.3	0	BX	0	6.39	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	457.9	0	BX	0	6.39	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	458.5	0	BX	0	6.38	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	459.1	0	BX	0	6.38	0
@6145__1993537	001	C	09/20/1993	20:22	169.0650	52.2500	0	459.7	0	BX	0	6.38	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	0.6	0	BX	0	11.88	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	1.3	0	BX	0	11.51	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	1.9	0	BX	0	11.45	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	2.6	0	BX	0	11.43	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	3.2	0	BX	0	11.40	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	3.9	0	BX	0	11.38	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	4.5	0	BX	0	11.38	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	5.2	0	BX	0	11.47	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	5.8	0	BX	0	11.45	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	6.5	0	BX	0	11.44	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	7.1	0	BX	0	11.42	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	7.8	0	BX	0	11.45	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	8.4	0	BX	0	11.47	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	9.1	0	BX	0	11.48	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	9.7	0	BX	0	11.46	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	10.4	0	BX	0	11.48	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	11.0	0	BX	0	11.50	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	11.6	0	BX	0	11.44	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	12.3	0	BX	0	11.47	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	12.9	0	BX	0	11.47	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	13.6	0	BX	0	11.45	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	14.2	0	BX	0	11.43	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	14.9	0	BX	0	11.45	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	15.5	0	BX	0	11.45	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	16.2	0	BX	0	11.44	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	16.8	0	BX	0	11.44	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	17.5	0	BX	0	11.45	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	18.1	0	BX	0	11.47	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	18.8	0	BX	0	11.46	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	19.4	0	BX	0	11.47	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	20.0	0	BX	0	11.47	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	20.7	0	BX	0	11.47	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	21.3	0	BX	0	11.47	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	22.0	0	BX	0	11.47	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	22.6	0	BX	0	11.47	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	23.3	0	BX	0	11.46	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	23.9	0	BX	0	11.46	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	24.6	0	BX	0	11.47	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	25.2	0	BX	0	11.46	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	25.9	0	BX	0	11.45	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	26.5	0	BX	0	11.46	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	27.1	0	BX	0	11.47	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	27.8	0	BX	0	11.47	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	28.4	0	BX	0	11.47	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	29.1	0	BX	0	11.47	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	29.7	0	BX	0	11.47	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	30.4	0	BX	0	11.47	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	31.0	0	BX	0	11.46	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	31.7	0	BX	0	11.47	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	32.3	0	BX	0	11.47	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	33.0	0	BX	0	11.47	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	33.6	0	BX	0	11.47	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	34.2	0	BX	0	11.47	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	34.9	0	BX	0	11.47	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	35.5	0	BX	0	11.47	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	36.2	0	BX	0	11.42	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	36.8	0	BX	0	11.00	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	37.5	0	BX	0	10.09	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	38.1	0	BX	0	9.40	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	38.8	0	BX	0	8.52	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	39.4	0	BX	0	8.02	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	40.0	0	BX	0	7.70	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	40.7	0	BX	0	7.52	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	41.3	0	BX	0	7.40	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	42.0	0	BX	0	7.32	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	42.6	0	BX	0	7.24	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	43.3	0	BX	0	7.09	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	43.9	0	BX	0	6.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	44.6	0	BX	0	6.78	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	45.2	0	BX	0	6.60	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	45.8	0	BX	0	6.43	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	46.5	0	BX	0	6.28	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	47.1	0	BX	0	6.13	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	47.8	0	BX	0	5.93	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	48.4	0	BX	0	5.76	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	49.1	0	BX	0	5.59	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	49.7	0	BX	0	5.39	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	50.4	0	BX	0	5.27	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	51.0	0	BX	0	5.22	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	51.6	0	BX	0	5.17	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	52.3	0	BX	0	5.11	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	52.9	0	BX	0	5.03	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	53.6	0	BX	0	4.99	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	54.2	0	BX	0	4.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	54.9	0	BX	0	4.93	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	55.5	0	BX	0	4.90	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	56.1	0	BX	0	4.86	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	56.8	0	BX	0	4.84	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	57.4	0	BX	0	4.80	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	58.1	0	BX	0	4.70	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	58.7	0	BX	0	4.63	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	59.4	0	BX	0	4.57	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	60.0	0	BX	0	4.56	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	60.6	0	BX	0	4.56	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	61.3	0	BX	0	4.56	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	61.9	0	BX	0	4.52	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	62.6	0	BX	0	4.53	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	63.2	0	BX	0	4.45	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	63.9	0	BX	0	4.37	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	64.5	0	BX	0	4.28	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	65.1	0	BX	0	4.27	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	65.8	0	BX	0	4.32	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	66.4	0	BX	0	4.34	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	67.1	0	BX	0	4.32	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	67.7	0	BX	0	4.31	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	68.4	0	BX	0	4.29	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	69.0	0	BX	0	4.26	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	69.6	0	BX	0	4.23	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	70.3	0	BX	0	4.20	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	70.9	0	BX	0	4.17	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	71.6	0	BX	0	4.13	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	72.2	0	BX	0	4.13	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	72.9	0	BX	0	4.12	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	73.5	0	BX	0	4.09	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	74.1	0	BX	0	4.05	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	74.8	0	BX	0	4.03	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	75.4	0	BX	0	3.99	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	76.1	0	BX	0	3.93	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	76.7	0	BX	0	3.90	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	77.4	0	BX	0	3.89	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	78.0	0	BX	0	3.88	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	78.6	0	BX	0	3.88	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	79.3	0	BX	0	3.87	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	79.9	0	BX	0	3.86	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	80.6	0	BX	0	3.83	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	81.2	0	BX	0	3.82	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	81.8	0	BX	0	3.80	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	82.5	0	BX	0	3.81	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	83.1	0	BX	0	3.82	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	83.8	0	BX	0	3.81	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	84.4	0	BX	0	3.80	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	85.1	0	BX	0	3.78	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	85.7	0	BX	0	3.77	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	86.3	0	BX	0	3.75	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	87.0	0	BX	0	3.71	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	87.6	0	BX	0	3.68	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	88.3	0	BX	0	3.65	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	88.9	0	BX	0	3.65	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	89.5	0	BX	0	3.66	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	90.2	0	BX	0	3.65	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	90.8	0	BX	0	3.67	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	91.5	0	BX	0	3.71	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	92.1	0	BX	0	3.69	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	92.7	0	BX	0	3.72	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	93.4	0	BX	0	3.71	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	94.0	0	BX	0	3.74	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	94.7	0	BX	0	3.75	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	95.3	0	BX	0	3.78	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	96.0	0	BX	0	3.79	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	96.6	0	BX	0	3.80	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	97.2	0	BX	0	3.80	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	97.9	0	BX	0	3.80	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	98.5	0	BX	0	3.79	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	99.2	0	BX	0	3.79	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	99.8	0	BX	0	3.81	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	100.4	0	BX	0	3.82	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	101.1	0	BX	0	3.82	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	101.7	0	BX	0	3.82	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	102.4	0	BX	0	3.82	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	103.0	0	BX	0	3.82	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	103.6	0	BX	0	3.84	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	104.3	0	BX	0	3.89	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	104.9	0	BX	0	3.93	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	105.6	0	BX	0	3.93	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	106.2	0	BX	0	3.95	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	106.8	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	107.5	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	108.1	0	BX	0	3.94	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	108.8	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	109.4	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	110.0	0	BX	0	3.97	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	110.7	0	BX	0	3.97	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	111.3	0	BX	0	3.97	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	112.0	0	BX	0	3.97	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	112.6	0	BX	0	3.95	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	113.2	0	BX	0	3.95	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	113.9	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	114.5	0	BX	0	3.95	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	115.2	0	BX	0	3.93	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	115.8	0	BX	0	3.92	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	116.4	0	BX	0	3.93	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	117.1	0	BX	0	3.92	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	117.7	0	BX	0	3.92	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	118.4	0	BX	0	3.94	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	119.0	0	BX	0	3.93	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	119.6	0	BX	0	3.95	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	120.3	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	120.9	0	BX	0	3.95	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	121.5	0	BX	0	3.95	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	122.2	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	122.8	0	BX	0	3.98	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	123.5	0	BX	0	3.97	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	124.1	0	BX	0	3.98	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	124.7	0	BX	0	3.98	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	125.4	0	BX	0	3.97	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	126.0	0	BX	0	3.98	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	126.7	0	BX	0	3.97	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	127.3	0	BX	0	3.97	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	127.9	0	BX	0	3.95	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	128.6	0	BX	0	3.93	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	129.2	0	BX	0	3.93	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	129.9	0	BX	0	3.91	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	130.5	0	BX	0	3.91	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	131.1	0	BX	0	3.91	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	131.8	0	BX	0	3.90	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	132.4	0	BX	0	3.90	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	133.0	0	BX	0	3.91	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	133.7	0	BX	0	3.91	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	134.3	0	BX	0	3.92	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	135.0	0	BX	0	3.92	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	135.6	0	BX	0	3.90	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	136.2	0	BX	0	3.92	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	136.9	0	BX	0	3.92	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	137.5	0	BX	0	3.93	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	138.2	0	BX	0	3.93	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	138.8	0	BX	0	3.94	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	139.4	0	BX	0	3.94	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	140.1	0	BX	0	3.94	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	140.7	0	BX	0	3.93	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	141.3	0	BX	0	3.95	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	142.0	0	BX	0	3.95	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	142.6	0	BX	0	3.95	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	143.3	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	143.9	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	144.5	0	BX	0	3.95	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	145.2	0	BX	0	3.95	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	145.8	0	BX	0	3.95	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	146.4	0	BX	0	3.95	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	147.1	0	BX	0	3.95	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	147.7	0	BX	0	3.95	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	148.4	0	BX	0	3.95	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	149.0	0	BX	0	3.95	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	149.6	0	BX	0	3.95	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	150.3	0	BX	0	3.95	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	150.9	0	BX	0	3.94	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	151.5	0	BX	0	3.95	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	152.2	0	BX	0	3.95	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	152.8	0	BX	0	3.95	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	153.4	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	154.1	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	154.7	0	BX	0	3.95	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	155.4	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	156.0	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	156.6	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	157.3	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	157.9	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	158.5	0	BX	0	3.95	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	159.2	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	159.8	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	160.5	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	161.1	0	BX	0	3.95	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	161.7	0	BX	0	3.94	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	162.4	0	BX	0	3.94	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	163.0	0	BX	0	3.95	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	163.6	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	164.3	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	164.9	0	BX	0	3.95	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	165.5	0	BX	0	3.95	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	166.2	0	BX	0	3.95	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	166.8	0	BX	0	3.95	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	167.4	0	BX	0	3.95	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	168.1	0	BX	0	3.95	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	168.7	0	BX	0	3.94	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	169.4	0	BX	0	3.94	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	170.0	0	BX	0	3.95	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	170.6	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	171.3	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	171.9	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	172.5	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	173.2	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	173.8	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	174.4	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	175.1	0	BX	0	3.95	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	175.7	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	176.3	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	177.0	0	BX	0	3.95	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	177.6	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	178.3	0	BX	0	3.97	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	178.9	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	179.5	0	BX	0	3.97	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	180.2	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	180.8	0	BX	0	3.97	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	181.4	0	BX	0	3.97	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	182.1	0	BX	0	3.98	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	182.7	0	BX	0	3.98	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	183.3	0	BX	0	3.97	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	184.0	0	BX	0	3.97	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	184.6	0	BX	0	3.97	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	185.2	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	185.9	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	186.5	0	BX	0	3.97	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	187.1	0	BX	0	3.97	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	187.8	0	BX	0	3.98	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	188.4	0	BX	0	3.97	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	189.0	0	BX	0	3.97	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	189.7	0	BX	0	3.97	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	190.3	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	190.9	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	191.6	0	BX	0	3.97	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	192.2	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	192.9	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	193.5	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	194.1	0	BX	0	3.97	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	194.8	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	195.4	0	BX	0	3.97	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	196.0	0	BX	0	3.97	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	196.7	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	197.3	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	197.9	0	BX	0	3.95	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	198.6	0	BX	0	3.95	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	199.2	0	BX	0	3.95	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	199.8	0	BX	0	3.97	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	200.5	0	BX	0	3.97	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	201.1	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	201.7	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	202.4	0	BX	0	3.95	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	203.0	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	203.6	0	BX	0	3.95	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	204.3	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	204.9	0	BX	0	3.97	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	205.5	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	206.2	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	206.8	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	207.4	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	208.1	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	208.7	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	209.3	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	210.0	0	BX	0	3.95	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	210.6	0	BX	0	3.97	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	211.2	0	BX	0	3.97	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	211.9	0	BX	0	3.98	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	212.5	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	213.1	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	213.8	0	BX	0	3.95	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	214.4	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	215.0	0	BX	0	3.95	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	215.7	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	216.3	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	216.9	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	217.6	0	BX	0	3.97	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	218.2	0	BX	0	3.97	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	218.8	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	219.4	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	220.1	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	220.7	0	BX	0	3.97	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	221.3	0	BX	0	3.97	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	222.0	0	BX	0	3.98	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	222.6	0	BX	0	3.97	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	223.2	0	BX	0	3.98	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	223.9	0	BX	0	3.97	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	224.5	0	BX	0	3.97	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	225.1	0	BX	0	3.98	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	225.8	0	BX	0	3.97	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	226.4	0	BX	0	3.98	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	227.0	0	BX	0	3.98	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	227.7	0	BX	0	3.97	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	228.3	0	BX	0	3.97	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	228.9	0	BX	0	3.97	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	229.6	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	230.2	0	BX	0	3.97	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	230.8	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	231.5	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	232.1	0	BX	0	3.95	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	232.7	0	BX	0	3.93	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	233.4	0	BX	0	3.91	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	234.0	0	BX	0	3.92	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	234.6	0	BX	0	3.90	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	235.2	0	BX	0	3.90	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	235.9	0	BX	0	3.91	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	236.5	0	BX	0	3.92	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	237.1	0	BX	0	3.91	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	237.8	0	BX	0	3.91	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	238.4	0	BX	0	3.92	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	239.0	0	BX	0	3.91	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	239.7	0	BX	0	3.91	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	240.3	0	BX	0	3.93	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	240.9	0	BX	0	3.93	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	241.6	0	BX	0	3.92	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	242.2	0	BX	0	3.93	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	242.8	0	BX	0	3.93	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	243.4	0	BX	0	3.92	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	244.1	0	BX	0	3.89	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	244.7	0	BX	0	3.89	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	245.3	0	BX	0	3.90	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	246.0	0	BX	0	3.89	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	246.6	0	BX	0	3.91	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	247.2	0	BX	0	3.93	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	247.9	0	BX	0	3.93	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	248.5	0	BX	0	3.92	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	249.1	0	BX	0	3.93	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	249.8	0	BX	0	3.93	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	250.4	0	BX	0	3.94	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	251.0	0	BX	0	3.94	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	251.6	0	BX	0	3.93	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	252.3	0	BX	0	3.91	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	252.9	0	BX	0	3.90	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	253.5	0	BX	0	3.90	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	254.2	0	BX	0	3.89	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	254.8	0	BX	0	3.89	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	255.4	0	BX	0	3.88	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	256.1	0	BX	0	3.88	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	256.7	0	BX	0	3.90	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	257.3	0	BX	0	3.89	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	257.9	0	BX	0	3.88	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	258.6	0	BX	0	3.90	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	259.2	0	BX	0	3.90	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	259.8	0	BX	0	3.91	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	260.5	0	BX	0	3.89	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	261.1	0	BX	0	3.90	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	261.7	0	BX	0	3.91	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	262.4	0	BX	0	3.91	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	263.0	0	BX	0	3.91	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	263.6	0	BX	0	3.91	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	264.2	0	BX	0	3.91	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	264.9	0	BX	0	3.91	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	265.5	0	BX	0	3.91	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	266.1	0	BX	0	3.91	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	266.8	0	BX	0	3.89	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	267.4	0	BX	0	3.89	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	268.0	0	BX	0	3.89	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	268.6	0	BX	0	3.89	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	269.3	0	BX	0	3.87	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	269.9	0	BX	0	3.89	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	270.5	0	BX	0	3.89	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	271.2	0	BX	0	3.90	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	271.8	0	BX	0	3.92	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	272.4	0	BX	0	3.91	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	273.0	0	BX	0	3.93	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	273.7	0	BX	0	3.91	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	274.3	0	BX	0	3.90	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	274.9	0	BX	0	3.91	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	275.6	0	BX	0	3.91	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	276.2	0	BX	0	3.91	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	276.8	0	BX	0	3.89	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	277.4	0	BX	0	3.90	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	278.1	0	BX	0	3.89	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	278.7	0	BX	0	3.88	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	279.3	0	BX	0	3.88	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	280.0	0	BX	0	3.88	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	280.6	0	BX	0	3.89	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	281.2	0	BX	0	3.90	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	281.8	0	BX	0	3.88	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	282.5	0	BX	0	3.89	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	283.1	0	BX	0	3.88	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	283.7	0	BX	0	3.89	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	284.4	0	BX	0	3.88	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	285.0	0	BX	0	3.88	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	285.6	0	BX	0	3.88	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	286.2	0	BX	0	3.88	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	286.9	0	BX	0	3.88	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	287.5	0	BX	0	3.88	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	288.1	0	BX	0	3.88	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	288.7	0	BX	0	3.89	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	289.4	0	BX	0	3.89	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	290.0	0	BX	0	3.88	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	290.6	0	BX	0	3.89	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	291.3	0	BX	0	3.89	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	291.9	0	BX	0	3.90	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	292.5	0	BX	0	3.90	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	293.1	0	BX	0	3.90	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	293.8	0	BX	0	3.90	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	294.4	0	BX	0	3.89	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	295.0	0	BX	0	3.90	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	295.7	0	BX	0	3.90	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	296.3	0	BX	0	3.90	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	296.9	0	BX	0	3.91	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	297.5	0	BX	0	3.91	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	298.2	0	BX	0	3.90	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	298.8	0	BX	0	3.91	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	299.4	0	BX	0	3.90	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	300.0	0	BX	0	3.91	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	300.7	0	BX	0	3.91	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	301.3	0	BX	0	3.91	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	301.9	0	BX	0	3.91	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	302.5	0	BX	0	3.92	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	303.2	0	BX	0	3.91	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	303.8	0	BX	0	3.89	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	304.4	0	BX	0	3.89	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	305.1	0	BX	0	3.91	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	305.7	0	BX	0	3.91	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	306.3	0	BX	0	3.91	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	306.9	0	BX	0	3.90	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	307.6	0	BX	0	3.89	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	308.2	0	BX	0	3.89	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	308.8	0	BX	0	3.89	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	309.4	0	BX	0	3.87	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	310.1	0	BX	0	3.88	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	310.7	0	BX	0	3.88	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	311.3	0	BX	0	3.89	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	311.9	0	BX	0	3.88	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	312.6	0	BX	0	3.88	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	313.2	0	BX	0	3.86	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	313.8	0	BX	0	3.86	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	314.4	0	BX	0	3.87	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	315.1	0	BX	0	3.87	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	315.7	0	BX	0	3.88	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	316.3	0	BX	0	3.88	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	316.9	0	BX	0	3.88	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	317.6	0	BX	0	3.87	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	318.2	0	BX	0	3.87	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	318.8	0	BX	0	3.86	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	319.5	0	BX	0	3.87	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	320.1	0	BX	0	3.87	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	320.7	0	BX	0	3.86	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	321.3	0	BX	0	3.87	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	322.0	0	BX	0	3.87	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	322.6	0	BX	0	3.85	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	323.2	0	BX	0	3.85	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	323.8	0	BX	0	3.83	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	324.5	0	BX	0	3.84	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	325.1	0	BX	0	3.86	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	325.7	0	BX	0	3.85	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	326.3	0	BX	0	3.86	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	327.0	0	BX	0	3.85	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	327.6	0	BX	0	3.84	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	328.2	0	BX	0	3.85	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	328.8	0	BX	0	3.85	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	329.5	0	BX	0	3.84	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	330.1	0	BX	0	3.85	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	330.7	0	BX	0	3.85	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	331.3	0	BX	0	3.85	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	332.0	0	BX	0	3.84	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	332.6	0	BX	0	3.85	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	333.2	0	BX	0	3.84	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	333.8	0	BX	0	3.83	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	334.5	0	BX	0	3.84	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	335.1	0	BX	0	3.85	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	335.7	0	BX	0	3.85	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	336.3	0	BX	0	3.86	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	336.9	0	BX	0	3.85	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	337.6	0	BX	0	3.84	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	338.2	0	BX	0	3.83	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	338.8	0	BX	0	3.84	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	339.4	0	BX	0	3.85	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	340.1	0	BX	0	3.84	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	340.7	0	BX	0	3.85	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	341.3	0	BX	0	3.84	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	341.9	0	BX	0	3.83	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	342.6	0	BX	0	3.83	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	343.2	0	BX	0	3.83	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	343.8	0	BX	0	3.83	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	344.4	0	BX	0	3.83	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	345.1	0	BX	0	3.82	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	345.7	0	BX	0	3.83	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	346.3	0	BX	0	3.82	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	346.9	0	BX	0	3.82	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	347.6	0	BX	0	3.82	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	348.2	0	BX	0	3.83	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	348.8	0	BX	0	3.82	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	349.4	0	BX	0	3.83	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	350.0	0	BX	0	3.83	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	350.7	0	BX	0	3.84	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	351.3	0	BX	0	3.83	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	351.9	0	BX	0	3.83	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	352.5	0	BX	0	3.83	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	353.2	0	BX	0	3.83	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	353.8	0	BX	0	3.82	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	354.4	0	BX	0	3.84	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	355.0	0	BX	0	3.83	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	355.7	0	BX	0	3.84	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	356.3	0	BX	0	3.83	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	356.9	0	BX	0	3.83	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	357.5	0	BX	0	3.83	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	358.2	0	BX	0	3.83	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	358.8	0	BX	0	3.83	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	359.4	0	BX	0	3.83	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	360.0	0	BX	0	3.82	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	360.6	0	BX	0	3.83	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	361.3	0	BX	0	3.82	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	361.9	0	BX	0	3.82	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	362.5	0	BX	0	3.82	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	363.1	0	BX	0	3.83	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	363.8	0	BX	0	3.82	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	364.4	0	BX	0	3.82	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	365.0	0	BX	0	3.81	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	365.6	0	BX	0	3.83	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	366.2	0	BX	0	3.82	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	366.9	0	BX	0	3.82	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	367.5	0	BX	0	3.81	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	368.1	0	BX	0	3.81	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	368.7	0	BX	0	3.81	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	369.4	0	BX	0	3.81	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	370.0	0	BX	0	3.80	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	370.6	0	BX	0	3.80	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	371.2	0	BX	0	3.80	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	371.8	0	BX	0	3.79	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	372.5	0	BX	0	3.79	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	373.1	0	BX	0	3.78	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	373.7	0	BX	0	3.80	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	374.3	0	BX	0	3.80	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	375.0	0	BX	0	3.80	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	375.6	0	BX	0	3.80	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	376.2	0	BX	0	3.78	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	376.8	0	BX	0	3.78	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	377.4	0	BX	0	3.78	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	378.1	0	BX	0	3.79	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	378.7	0	BX	0	3.79	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	379.3	0	BX	0	3.79	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	379.9	0	BX	0	3.79	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	380.5	0	BX	0	3.79	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	381.2	0	BX	0	3.79	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	381.8	0	BX	0	3.78	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	382.4	0	BX	0	3.79	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	383.0	0	BX	0	3.78	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	383.7	0	BX	0	3.78	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	384.3	0	BX	0	3.79	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	384.9	0	BX	0	3.79	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	385.5	0	BX	0	3.79	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	386.1	0	BX	0	3.78	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	386.8	0	BX	0	3.78	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	387.4	0	BX	0	3.77	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	388.0	0	BX	0	3.78	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	388.6	0	BX	0	3.78	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	389.2	0	BX	0	3.78	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	389.9	0	BX	0	3.78	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	390.5	0	BX	0	3.78	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	391.1	0	BX	0	3.79	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	391.7	0	BX	0	3.79	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	392.3	0	BX	0	3.78	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	393.0	0	BX	0	3.80	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	393.6	0	BX	0	3.79	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	394.2	0	BX	0	3.80	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	394.8	0	BX	0	3.80	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	395.4	0	BX	0	3.80	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	396.1	0	BX	0	3.79	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	396.7	0	BX	0	3.79	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	397.3	0	BX	0	3.79	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	397.9	0	BX	0	3.78	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	398.5	0	BX	0	3.77	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	399.2	0	BX	0	3.77	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	399.8	0	BX	0	3.77	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	400.4	0	BX	0	3.76	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	401.0	0	BX	0	3.76	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	401.6	0	BX	0	3.76	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	402.3	0	BX	0	3.75	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	402.9	0	BX	0	3.75	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	403.5	0	BX	0	3.76	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	404.1	0	BX	0	3.77	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	404.7	0	BX	0	3.76	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	405.4	0	BX	0	3.76	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	406.0	0	BX	0	3.77	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	406.6	0	BX	0	3.75	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	407.2	0	BX	0	3.75	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	407.8	0	BX	0	3.75	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	408.5	0	BX	0	3.77	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	409.1	0	BX	0	3.77	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	409.7	0	BX	0	3.76	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	410.3	0	BX	0	3.77	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	410.9	0	BX	0	3.78	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	411.6	0	BX	0	3.78	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	412.2	0	BX	0	3.79	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	412.8	0	BX	0	3.80	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	413.4	0	BX	0	3.79	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	414.0	0	BX	0	3.80	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	414.6	0	BX	0	3.80	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	415.3	0	BX	0	3.80	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	415.9	0	BX	0	3.78	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	416.5	0	BX	0	3.79	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	417.1	0	BX	0	3.78	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	417.7	0	BX	0	3.78	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	418.4	0	BX	0	3.77	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	419.0	0	BX	0	3.79	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	419.6	0	BX	0	3.79	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	420.2	0	BX	0	3.78	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	420.8	0	BX	0	3.78	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	421.5	0	BX	0	3.79	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	422.1	0	BX	0	3.79	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	422.7	0	BX	0	3.80	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	423.3	0	BX	0	3.80	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	423.9	0	BX	0	3.81	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	424.5	0	BX	0	3.80	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	425.2	0	BX	0	3.80	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	425.8	0	BX	0	3.80	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	426.4	0	BX	0	3.80	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	427.0	0	BX	0	3.79	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	427.6	0	BX	0	3.81	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	428.3	0	BX	0	3.81	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	428.9	0	BX	0	3.80	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	429.5	0	BX	0	3.81	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	430.1	0	BX	0	3.80	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	430.7	0	BX	0	3.81	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	431.3	0	BX	0	3.81	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	432.0	0	BX	0	3.81	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	432.6	0	BX	0	3.81	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	433.2	0	BX	0	3.82	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	433.8	0	BX	0	3.83	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	434.4	0	BX	0	3.84	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	435.0	0	BX	0	3.84	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	435.7	0	BX	0	3.84	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	436.3	0	BX	0	3.84	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	436.9	0	BX	0	3.85	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	437.5	0	BX	0	3.86	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	438.1	0	BX	0	3.87	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	438.8	0	BX	0	3.87	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	439.4	0	BX	0	3.87	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	440.0	0	BX	0	3.87	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	440.6	0	BX	0	3.88	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	441.2	0	BX	0	3.87	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	441.8	0	BX	0	3.88	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	442.5	0	BX	0	3.88	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	443.1	0	BX	0	3.89	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	443.7	0	BX	0	3.91	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	444.3	0	BX	0	3.90	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	444.9	0	BX	0	3.93	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	445.5	0	BX	0	3.91	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	446.2	0	BX	0	3.93	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	446.8	0	BX	0	3.93	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	447.4	0	BX	0	3.94	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	448.0	0	BX	0	3.95	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	448.6	0	BX	0	3.96	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	449.2	0	BX	0	3.97	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	449.9	0	BX	0	3.97	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	450.5	0	BX	0	3.98	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	451.1	0	BX	0	3.99	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	451.7	0	BX	0	3.99	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	452.3	0	BX	0	3.99	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	452.9	0	BX	0	4.00	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	453.6	0	BX	0	4.00	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	454.2	0	BX	0	4.02	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	454.8	0	BX	0	4.03	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	455.4	0	BX	0	4.03	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	456.0	0	BX	0	4.02	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	456.6	0	BX	0	4.04	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	457.3	0	BX	0	4.04	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	457.9	0	BX	0	4.04	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	458.5	0	BX	0	4.04	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	459.1	0	BX	0	4.04	0
@6145__1993537	002	C	09/21/1993	01:42	166.8781	51.4650	0	459.7	0	BX	0	4.04	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	0.6	0	BX	0	12.28	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	1.3	0	BX	0	11.75	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	1.9	0	BX	0	11.64	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	2.6	0	BX	0	11.60	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	3.2	0	BX	0	11.59	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	3.9	0	BX	0	11.59	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	4.5	0	BX	0	11.59	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	5.2	0	BX	0	11.59	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	5.8	0	BX	0	11.56	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	6.5	0	BX	0	11.53	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	7.1	0	BX	0	11.72	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	7.8	0	BX	0	12.41	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	8.4	0	BX	0	12.44	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	9.1	0	BX	0	12.41	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	9.7	0	BX	0	12.40	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	10.4	0	BX	0	12.24	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	11.0	0	BX	0	12.17	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	11.6	0	BX	0	12.10	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	12.3	0	BX	0	11.93	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	12.9	0	BX	0	11.82	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	13.6	0	BX	0	11.74	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	14.2	0	BX	0	11.69	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	14.9	0	BX	0	11.64	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	15.5	0	BX	0	11.60	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	16.2	0	BX	0	11.58	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	16.8	0	BX	0	11.57	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	17.5	0	BX	0	11.61	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	18.1	0	BX	0	11.79	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	18.8	0	BX	0	11.85	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	19.4	0	BX	0	12.51	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	20.0	0	BX	0	13.24	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	20.7	0	BX	0	13.05	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	21.3	0	BX	0	12.51	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	22.0	0	BX	0	12.27	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	22.6	0	BX	0	12.21	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	23.3	0	BX	0	12.11	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	23.9	0	BX	0	12.09	
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	24.6	0	BX	0	14.60	
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	25.2	0	BX	0	15.22	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	25.9	0	BX	0	15.14	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	26.5	0	BX	0	14.79	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	27.1	0	BX	0	14.33	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	27.8	0	BX	0	14.06	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	28.4	0	BX	0	13.79	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	29.1	0	BX	0	13.61	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	29.7	0	BX	0	13.47	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	30.4	0	BX	0	13.33	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	31.0	0	BX	0	13.22	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	31.7	0	BX	0	13.10	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	32.3	0	BX	0	13.05	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	33.0	0	BX	0	12.92	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	33.6	0	BX	0	12.84	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	34.2	0	BX	0	12.72	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	34.9	0	BX	0	12.55	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	35.5	0	BX	0	12.18	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	36.2	0	BX	0	11.69	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	36.8	0	BX	0	11.09	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	37.5	0	BX	0	10.43	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	38.1	0	BX	0	9.95	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	38.8	0	BX	0	8.94	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	39.4	0	BX	0	8.38	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	40.0	0	BX	0	7.98	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	40.7	0	BX	0	7.71	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	41.3	0	BX	0	7.37	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	42.0	0	BX	0	7.06	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	42.6	0	BX	0	6.74	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	43.3	0	BX	0	6.51	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	43.9	0	BX	0	6.36	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	44.6	0	BX	0	6.29	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	45.2	0	BX	0	6.17	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	45.8	0	BX	0	6.10	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	46.5	0	BX	0	5.98	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	47.1	0	BX	0	5.85	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	47.8	0	BX	0	5.73	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	48.4	0	BX	0	5.61	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	49.1	0	BX	0	5.51	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	49.7	0	BX	0	5.46	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	50.4	0	BX	0	5.35	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	51.0	0	BX	0	5.23	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	51.6	0	BX	0	5.16	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	52.3	0	BX	0	5.10	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	52.9	0	BX	0	5.07	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	53.6	0	BX	0	5.03	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	54.2	0	BX	0	4.97	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	54.9	0	BX	0	4.95	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	55.5	0	BX	0	4.96	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	56.1	0	BX	0	4.91	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	56.8	0	BX	0	4.86	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	57.4	0	BX	0	4.83	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	58.1	0	BX	0	4.81	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	58.7	0	BX	0	4.72	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	59.4	0	BX	0	4.66	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	60.0	0	BX	0	4.62	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	60.6	0	BX	0	4.57	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	61.3	0	BX	0	4.57	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	61.9	0	BX	0	4.52	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	62.6	0	BX	0	4.49	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	63.2	0	BX	0	4.46	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	63.9	0	BX	0	4.43	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	64.5	0	BX	0	4.41	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	65.1	0	BX	0	4.38	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	65.8	0	BX	0	4.38	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	66.4	0	BX	0	4.38	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	67.1	0	BX	0	4.35	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	67.7	0	BX	0	4.34	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	68.4	0	BX	0	4.34	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	69.0	0	BX	0	4.32	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	69.6	0	BX	0	4.31	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	70.3	0	BX	0	4.31	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	70.9	0	BX	0	4.29	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	71.6	0	BX	0	4.28	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	72.2	0	BX	0	4.28	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	72.9	0	BX	0	4.27	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	73.5	0	BX	0	4.28	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	74.1	0	BX	0	4.26	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	74.8	0	BX	0	4.25	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	75.4	0	BX	0	4.21	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	76.1	0	BX	0	4.19	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	76.7	0	BX	0	4.20	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	77.4	0	BX	0	4.16	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	78.0	0	BX	0	4.11	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	78.6	0	BX	0	4.09	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	79.3	0	BX	0	4.08	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	79.9	0	BX	0	4.08	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	80.6	0	BX	0	4.09	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	81.2	0	BX	0	4.07	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	81.8	0	BX	0	4.03	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	82.5	0	BX	0	3.99	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	83.1	0	BX	0	3.95	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	83.8	0	BX	0	3.92	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	84.4	0	BX	0	3.88	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	85.1	0	BX	0	3.85	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	85.7	0	BX	0	3.82	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	86.3	0	BX	0	3.81	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	87.0	0	BX	0	3.81	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	87.6	0	BX	0	3.81	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	88.3	0	BX	0	3.81	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	88.9	0	BX	0	3.80	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	89.5	0	BX	0	3.80	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	90.2	0	BX	0	3.80	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	90.8	0	BX	0	3.79	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	91.5	0	BX	0	3.77	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	92.1	0	BX	0	3.76	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	92.7	0	BX	0	3.75	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	93.4	0	BX	0	3.74	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	94.0	0	BX	0	3.74	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	94.7	0	BX	0	3.74	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	95.3	0	BX	0	3.74	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	96.0	0	BX	0	3.76	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	96.6	0	BX	0	3.78	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	97.2	0	BX	0	3.74	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	97.9	0	BX	0	3.73	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	98.5	0	BX	0	3.73	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	99.2	0	BX	0	3.72	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	99.8	0	BX	0	3.72	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	100.4	0	BX	0	3.72	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	101.1	0	BX	0	3.72	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	101.7	0	BX	0	3.73	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	102.4	0	BX	0	3.74	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	103.0	0	BX	0	3.74	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	103.6	0	BX	0	3.76	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	104.3	0	BX	0	3.76	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	104.9	0	BX	0	3.78	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	105.6	0	BX	0	3.81	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	106.2	0	BX	0	3.92	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	106.8	0	BX	0	3.91	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	107.5	0	BX	0	3.91	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	108.1	0	BX	0	3.93	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	108.8	0	BX	0	3.92	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	109.4	0	BX	0	3.93	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	110.0	0	BX	0	3.92	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	110.7	0	BX	0	3.91	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	111.3	0	BX	0	3.93	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	112.0	0	BX	0	3.94	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	112.6	0	BX	0	3.96	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	113.2	0	BX	0	3.95	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	113.9	0	BX	0	3.94	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	114.5	0	BX	0	3.95	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	115.2	0	BX	0	3.95	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	115.8	0	BX	0	3.96	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	116.4	0	BX	0	3.97	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	117.1	0	BX	0	3.96	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	117.7	0	BX	0	3.95	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	118.4	0	BX	0	3.95	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	119.0	0	BX	0	3.97	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	119.6	0	BX	0	3.98	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	120.3	0	BX	0	3.99	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	120.9	0	BX	0	3.98	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	121.5	0	BX	0	4.04	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	122.2	0	BX	0	4.00	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	122.8	0	BX	0	4.02	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	123.5	0	BX	0	4.00	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	124.1	0	BX	0	4.04	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	124.7	0	BX	0	4.05	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	125.4	0	BX	0	4.06	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	126.0	0	BX	0	4.04	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	126.7	0	BX	0	4.05	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	127.3	0	BX	0	4.04	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	127.9	0	BX	0	4.03	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	128.6	0	BX	0	4.00	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	129.2	0	BX	0	3.99	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	129.9	0	BX	0	4.00	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	130.5	0	BX	0	4.00	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	131.1	0	BX	0	3.98	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	131.8	0	BX	0	3.99	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	132.4	0	BX	0	4.00	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	133.0	0	BX	0	3.99	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	133.7	0	BX	0	3.98	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	134.3	0	BX	0	3.97	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	135.0	0	BX	0	3.97	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	135.6	0	BX	0	3.95	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	136.2	0	BX	0	3.95	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	136.9	0	BX	0	3.94	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	137.5	0	BX	0	3.93	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	138.2	0	BX	0	3.93	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	138.8	0	BX	0	3.93	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	139.4	0	BX	0	3.92	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	140.1	0	BX	0	3.93	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	140.7	0	BX	0	3.91	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	141.3	0	BX	0	3.91	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	142.0	0	BX	0	3.89	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	142.6	0	BX	0	3.88	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	143.3	0	BX	0	3.89	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	143.9	0	BX	0	3.88	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	144.5	0	BX	0	3.87	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	145.2	0	BX	0	3.87	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	145.8	0	BX	0	3.86	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	146.4	0	BX	0	3.85	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	147.1	0	BX	0	3.86	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	147.7	0	BX	0	3.85	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	148.4	0	BX	0	3.83	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	149.0	0	BX	0	3.86	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	149.6	0	BX	0	3.85	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	150.3	0	BX	0	3.83	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	150.9	0	BX	0	3.84	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	151.5	0	BX	0	3.84	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	152.2	0	BX	0	3.84	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	152.8	0	BX	0	3.84	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	153.4	0	BX	0	3.84	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	154.1	0	BX	0	3.85	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	154.7	0	BX	0	3.84	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	155.4	0	BX	0	3.85	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	156.0	0	BX	0	3.85	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	156.6	0	BX	0	3.85	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	157.3	0	BX	0	3.84	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	157.9	0	BX	0	3.84	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	158.5	0	BX	0	3.84	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	159.2	0	BX	0	3.84	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	159.8	0	BX	0	3.84	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	160.5	0	BX	0	3.84	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	161.1	0	BX	0	3.84	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	161.7	0	BX	0	3.83	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	162.4	0	BX	0	3.83	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	163.0	0	BX	0	3.84	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	163.6	0	BX	0	3.83	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	164.3	0	BX	0	3.84	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	164.9	0	BX	0	3.85	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	165.5	0	BX	0	3.85	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	166.2	0	BX	0	3.84	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	166.8	0	BX	0	3.83	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	167.4	0	BX	0	3.83	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	168.1	0	BX	0	3.83	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	168.7	0	BX	0	3.83	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	169.4	0	BX	0	3.82	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	170.0	0	BX	0	3.83	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	170.6	0	BX	0	3.83	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	171.3	0	BX	0	3.82	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	171.9	0	BX	0	3.83	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	172.5	0	BX	0	3.84	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	173.2	0	BX	0	3.83	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	173.8	0	BX	0	3.82	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	174.4	0	BX	0	3.82	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	175.1	0	BX	0	3.82	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	175.7	0	BX	0	3.81	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	176.3	0	BX	0	3.81	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	177.0	0	BX	0	3.83	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	177.6	0	BX	0	3.83	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	178.3	0	BX	0	3.82	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	178.9	0	BX	0	3.85	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	179.5	0	BX	0	3.85	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	180.2	0	BX	0	3.85	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	180.8	0	BX	0	3.84	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	181.4	0	BX	0	3.83	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	182.1	0	BX	0	3.82	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	182.7	0	BX	0	3.83	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	183.3	0	BX	0	3.83	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	184.0	0	BX	0	3.82	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	184.6	0	BX	0	3.83	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	185.2	0	BX	0	3.84	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	185.9	0	BX	0	3.87	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	186.5	0	BX	0	3.88	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	187.1	0	BX	0	3.89	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	187.8	0	BX	0	3.90	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	188.4	0	BX	0	3.91	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	189.0	0	BX	0	3.92	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	189.7	0	BX	0	3.91	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	190.3	0	BX	0	3.90	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	190.9	0	BX	0	3.87	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	191.6	0	BX	0	3.89	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	192.2	0	BX	0	3.88	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	192.9	0	BX	0	3.90	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	193.5	0	BX	0	3.89	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	194.1	0	BX	0	3.88	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	194.8	0	BX	0	3.87	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	195.4	0	BX	0	3.85	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	196.0	0	BX	0	3.87	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	196.7	0	BX	0	3.86	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	197.3	0	BX	0	3.86	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	197.9	0	BX	0	3.86	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	198.6	0	BX	0	3.87	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	199.2	0	BX	0	3.86	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	199.8	0	BX	0	3.84	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	200.5	0	BX	0	3.84	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	201.1	0	BX	0	3.84	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	201.7	0	BX	0	3.84	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	202.4	0	BX	0	3.83	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	203.0	0	BX	0	3.83	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	203.6	0	BX	0	3.83	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	204.3	0	BX	0	3.85	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	204.9	0	BX	0	3.84	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	205.5	0	BX	0	3.85	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	206.2	0	BX	0	3.85	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	206.8	0	BX	0	3.85	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	207.4	0	BX	0	3.85	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	208.1	0	BX	0	3.84	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	208.7	0	BX	0	3.86	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	209.3	0	BX	0	3.86	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	210.0	0	BX	0	3.87	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	210.6	0	BX	0	3.86	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	211.2	0	BX	0	3.84	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	211.9	0	BX	0	3.85	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	212.5	0	BX	0	3.85	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	213.1	0	BX	0	3.86	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	213.8	0	BX	0	3.85	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	214.4	0	BX	0	3.85	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	215.0	0	BX	0	3.85	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	215.7	0	BX	0	3.84	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	216.3	0	BX	0	3.84	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	216.9	0	BX	0	3.84	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	217.6	0	BX	0	3.84	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	218.2	0	BX	0	3.83	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	218.8	0	BX	0	3.81	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	219.4	0	BX	0	3.80	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	220.1	0	BX	0	3.80	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	220.7	0	BX	0	3.81	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	221.3	0	BX	0	3.80	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	222.0	0	BX	0	3.80	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	222.6	0	BX	0	3.79	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	223.2	0	BX	0	3.80	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	223.9	0	BX	0	3.80	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	224.5	0	BX	0	3.79	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	225.1	0	BX	0	3.80	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	225.8	0	BX	0	3.81	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	226.4	0	BX	0	3.82	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	227.0	0	BX	0	3.81	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	227.7	0	BX	0	3.80	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	228.3	0	BX	0	3.80	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	228.9	0	BX	0	3.79	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	229.6	0	BX	0	3.79	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	230.2	0	BX	0	3.78	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	230.8	0	BX	0	3.77	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	231.5	0	BX	0	3.78	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	232.1	0	BX	0	3.79	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	232.7	0	BX	0	3.79	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	233.4	0	BX	0	3.79	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	234.0	0	BX	0	3.78	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	234.6	0	BX	0	3.79	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	235.2	0	BX	0	3.79	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	235.9	0	BX	0	3.80	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	236.5	0	BX	0	3.80	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	237.1	0	BX	0	3.78	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	237.8	0	BX	0	3.80	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	238.4	0	BX	0	3.80	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	239.0	0	BX	0	3.79	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	239.7	0	BX	0	3.79	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	240.3	0	BX	0	3.78	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	240.9	0	BX	0	3.78	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	241.6	0	BX	0	3.79	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	242.2	0	BX	0	3.81	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	242.8	0	BX	0	3.81	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	243.4	0	BX	0	3.82	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	244.1	0	BX	0	3.83	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	244.7	0	BX	0	3.82	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	245.3	0	BX	0	3.81	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	246.0	0	BX	0	3.82	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	246.6	0	BX	0	3.82	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	247.2	0	BX	0	3.81	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	247.9	0	BX	0	3.82	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	248.5	0	BX	0	3.82	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	249.1	0	BX	0	3.82	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	249.8	0	BX	0	3.82	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	250.4	0	BX	0	3.83	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	251.0	0	BX	0	3.83	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	251.6	0	BX	0	3.83	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	252.3	0	BX	0	3.83	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	252.9	0	BX	0	3.84	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	253.5	0	BX	0	3.83	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	254.2	0	BX	0	3.84	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	254.8	0	BX	0	3.83	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	255.4	0	BX	0	3.83	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	256.1	0	BX	0	3.84	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	256.7	0	BX	0	3.84	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	257.3	0	BX	0	3.84	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	257.9	0	BX	0	3.84	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	258.6	0	BX	0	3.83	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	259.2	0	BX	0	3.81	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	259.8	0	BX	0	3.81	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	260.5	0	BX	0	3.81	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	261.1	0	BX	0	3.81	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	261.7	0	BX	0	3.80	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	262.4	0	BX	0	3.80	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	263.0	0	BX	0	3.80	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	263.6	0	BX	0	3.78	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	264.2	0	BX	0	3.78	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	264.9	0	BX	0	3.78	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	265.5	0	BX	0	3.78	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	266.1	0	BX	0	3.79	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	266.8	0	BX	0	3.79	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	267.4	0	BX	0	3.78	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	268.0	0	BX	0	3.79	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	268.6	0	BX	0	3.79	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	269.3	0	BX	0	3.78	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	269.9	0	BX	0	3.78	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	270.5	0	BX	0	3.79	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	271.2	0	BX	0	3.80	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	271.8	0	BX	0	3.80	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	272.4	0	BX	0	3.79	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	273.0	0	BX	0	3.80	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	273.7	0	BX	0	3.79	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	274.3	0	BX	0	3.81	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	274.9	0	BX	0	3.80	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	275.6	0	BX	0	3.80	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	276.2	0	BX	0	3.80	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	276.8	0	BX	0	3.78	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	277.4	0	BX	0	3.78	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	278.1	0	BX	0	3.77	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	278.7	0	BX	0	3.78	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	279.3	0	BX	0	3.78	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	280.0	0	BX	0	3.78	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	280.6	0	BX	0	3.78	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	281.2	0	BX	0	3.77	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	281.8	0	BX	0	3.76	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	282.5	0	BX	0	3.76	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	283.1	0	BX	0	3.76	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	283.7	0	BX	0	3.76	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	284.4	0	BX	0	3.76	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	285.0	0	BX	0	3.75	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	285.6	0	BX	0	3.75	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	286.2	0	BX	0	3.75	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	286.9	0	BX	0	3.76	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	287.5	0	BX	0	3.75	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	288.1	0	BX	0	3.74	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	288.7	0	BX	0	3.76	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	289.4	0	BX	0	3.77	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	290.0	0	BX	0	3.77	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	290.6	0	BX	0	3.76	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	291.3	0	BX	0	3.78	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	291.9	0	BX	0	3.76	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	292.5	0	BX	0	3.77	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	293.1	0	BX	0	3.76	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	293.8	0	BX	0	3.75	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	294.4	0	BX	0	3.74	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	295.0	0	BX	0	3.75	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	295.7	0	BX	0	3.74	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	296.3	0	BX	0	3.75	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	296.9	0	BX	0	3.74	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	297.5	0	BX	0	3.74	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	298.2	0	BX	0	3.74	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	298.8	0	BX	0	3.73	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	299.4	0	BX	0	3.73	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	300.0	0	BX	0	3.73	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	300.7	0	BX	0	3.73	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	301.3	0	BX	0	3.73	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	301.9	0	BX	0	3.75	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	302.5	0	BX	0	3.74	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	303.2	0	BX	0	3.75	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	303.8	0	BX	0	3.74	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	304.4	0	BX	0	3.73	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	305.1	0	BX	0	3.74	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	305.7	0	BX	0	3.74	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	306.3	0	BX	0	3.74	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	306.9	0	BX	0	3.73	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	307.6	0	BX	0	3.73	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	308.2	0	BX	0	3.73	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	308.8	0	BX	0	3.73	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	309.4	0	BX	0	3.72	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	310.1	0	BX	0	3.71	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	310.7	0	BX	0	3.72	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	311.3	0	BX	0	3.72	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	311.9	0	BX	0	3.72	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	312.6	0	BX	0	3.72	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	313.2	0	BX	0	3.71	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	313.8	0	BX	0	3.72	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	314.4	0	BX	0	3.71	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	315.1	0	BX	0	3.71	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	315.7	0	BX	0	3.72	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	316.3	0	BX	0	3.71	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	316.9	0	BX	0	3.73	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	317.6	0	BX	0	3.72	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	318.2	0	BX	0	3.73	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	318.8	0	BX	0	3.71	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	319.5	0	BX	0	3.72	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	320.1	0	BX	0	3.72	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	320.7	0	BX	0	3.71	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	321.3	0	BX	0	3.69	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	322.0	0	BX	0	3.69	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	322.6	0	BX	0	3.68	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	323.2	0	BX	0	3.67	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	323.8	0	BX	0	3.68	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	324.5	0	BX	0	3.71	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	325.1	0	BX	0	3.67	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	325.7	0	BX	0	3.68	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	326.3	0	BX	0	3.67	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	327.0	0	BX	0	3.67	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	327.6	0	BX	0	3.67	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	328.2	0	BX	0	3.67	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	328.8	0	BX	0	3.66	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	329.5	0	BX	0	3.67	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	330.1	0	BX	0	3.68	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	330.7	0	BX	0	3.68	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	331.3	0	BX	0	3.68	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	332.0	0	BX	0	3.69	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	332.6	0	BX	0	3.71	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	333.2	0	BX	0	3.71	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	333.8	0	BX	0	3.71	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	334.5	0	BX	0	3.69	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	335.1	0	BX	0	3.71	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	335.7	0	BX	0	3.71	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	336.3	0	BX	0	3.72	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	336.9	0	BX	0	3.71	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	337.6	0	BX	0	3.71	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	338.2	0	BX	0	3.71	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	338.8	0	BX	0	3.69	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	339.4	0	BX	0	3.68	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	340.1	0	BX	0	3.68	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	340.7	0	BX	0	3.69	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	341.3	0	BX	0	3.67	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	341.9	0	BX	0	3.67	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	342.6	0	BX	0	3.66	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	343.2	0	BX	0	3.68	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	343.8	0	BX	0	3.67	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	344.4	0	BX	0	3.68	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	345.1	0	BX	0	3.67	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	345.7	0	BX	0	3.68	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	346.3	0	BX	0	3.67	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	346.9	0	BX	0	3.66	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	347.6	0	BX	0	3.67	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	348.2	0	BX	0	3.67	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	348.8	0	BX	0	3.69	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	349.4	0	BX	0	3.69	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	350.0	0	BX	0	3.68	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	350.7	0	BX	0	3.68	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	351.3	0	BX	0	3.68	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	351.9	0	BX	0	3.68	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	352.5	0	BX	0	3.68	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	353.2	0	BX	0	3.68	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	353.8	0	BX	0	3.68	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	354.4	0	BX	0	3.68	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	355.0	0	BX	0	3.67	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	355.7	0	BX	0	3.67	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	356.3	0	BX	0	3.68	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	356.9	0	BX	0	3.66	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	357.5	0	BX	0	3.67	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	358.2	0	BX	0	3.67	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	358.8	0	BX	0	3.69	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	359.4	0	BX	0	3.68	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	360.0	0	BX	0	3.68	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	360.6	0	BX	0	3.68	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	361.3	0	BX	0	3.68	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	361.9	0	BX	0	3.67	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	362.5	0	BX	0	3.68	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	363.1	0	BX	0	3.68	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	363.8	0	BX	0	3.68	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	364.4	0	BX	0	3.68	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	365.0	0	BX	0	3.67	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	365.6	0	BX	0	3.67	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	366.2	0	BX	0	3.66	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	366.9	0	BX	0	3.67	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	367.5	0	BX	0	3.67	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	368.1	0	BX	0	3.66	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	368.7	0	BX	0	3.67	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	369.4	0	BX	0	3.67	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	370.0	0	BX	0	3.66	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	370.6	0	BX	0	3.67	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	371.2	0	BX	0	3.67	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	371.8	0	BX	0	3.67	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	372.5	0	BX	0	3.67	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	373.1	0	BX	0	3.68	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	373.7	0	BX	0	3.68	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	374.3	0	BX	0	3.69	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	375.0	0	BX	0	3.66	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	375.6	0	BX	0	3.66	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	376.2	0	BX	0	3.66	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	376.8	0	BX	0	3.65	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	377.4	0	BX	0	3.67	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	378.1	0	BX	0	3.67	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	378.7	0	BX	0	3.68	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	379.3	0	BX	0	3.67	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	379.9	0	BX	0	3.68	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	380.5	0	BX	0	3.67	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	381.2	0	BX	0	3.67	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	381.8	0	BX	0	3.67	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	382.4	0	BX	0	3.67	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	383.0	0	BX	0	3.66	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	383.7	0	BX	0	3.66	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	384.3	0	BX	0	3.66	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	384.9	0	BX	0	3.65	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	385.5	0	BX	0	3.66	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	386.1	0	BX	0	3.66	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	386.8	0	BX	0	3.66	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	387.4	0	BX	0	3.66	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	388.0	0	BX	0	3.65	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	388.6	0	BX	0	3.66	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	389.2	0	BX	0	3.65	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	389.9	0	BX	0	3.65	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	390.5	0	BX	0	3.65	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	391.1	0	BX	0	3.65	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	391.7	0	BX	0	3.66	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	392.3	0	BX	0	3.65	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	393.0	0	BX	0	3.66	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	393.6	0	BX	0	3.65	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	394.2	0	BX	0	3.66	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	394.8	0	BX	0	3.66	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	395.4	0	BX	0	3.65	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	396.1	0	BX	0	3.65	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	396.7	0	BX	0	3.66	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	397.3	0	BX	0	3.67	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	397.9	0	BX	0	3.66	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	398.5	0	BX	0	3.66	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	399.2	0	BX	0	3.65	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	399.8	0	BX	0	3.67	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	400.4	0	BX	0	3.66	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	401.0	0	BX	0	3.66	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	401.6	0	BX	0	3.65	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	402.3	0	BX	0	3.66	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	402.9	0	BX	0	3.66	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	403.5	0	BX	0	3.65	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	404.1	0	BX	0	3.65	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	404.7	0	BX	0	3.65	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	405.4	0	BX	0	3.65	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	406.0	0	BX	0	3.67	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	406.6	0	BX	0	3.66	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	407.2	0	BX	0	3.67	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	407.8	0	BX	0	3.67	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	408.5	0	BX	0	3.67	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	409.1	0	BX	0	3.67	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	409.7	0	BX	0	3.66	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	410.3	0	BX	0	3.66	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	410.9	0	BX	0	3.68	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	411.6	0	BX	0	3.68	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	412.2	0	BX	0	3.66	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	412.8	0	BX	0	3.66	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	413.4	0	BX	0	3.66	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	414.0	0	BX	0	3.66	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	414.6	0	BX	0	3.65	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	415.3	0	BX	0	3.66	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	415.9	0	BX	0	3.67	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	416.5	0	BX	0	3.67	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	417.1	0	BX	0	3.66	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	417.7	0	BX	0	3.66	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	418.4	0	BX	0	3.67	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	419.0	0	BX	0	3.68	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	419.6	0	BX	0	3.69	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	420.2	0	BX	0	3.67	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	420.8	0	BX	0	3.66	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	421.5	0	BX	0	3.67	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	422.1	0	BX	0	3.66	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	422.7	0	BX	0	3.65	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	423.3	0	BX	0	3.65	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	423.9	0	BX	0	3.66	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	424.5	0	BX	0	3.65	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	425.2	0	BX	0	3.66	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	425.8	0	BX	0	3.65	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	426.4	0	BX	0	3.65	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	427.0	0	BX	0	3.64	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	427.6	0	BX	0	3.63	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	428.3	0	BX	0	3.63	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	428.9	0	BX	0	3.63	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	429.5	0	BX	0	3.64	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	430.1	0	BX	0	3.65	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	430.7	0	BX	0	3.65	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	431.3	0	BX	0	3.64	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	432.0	0	BX	0	3.63	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	432.6	0	BX	0	3.65	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	433.2	0	BX	0	3.65	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	433.8	0	BX	0	3.64	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	434.4	0	BX	0	3.63	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	435.0	0	BX	0	3.64	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	435.7	0	BX	0	3.63	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	436.3	0	BX	0	3.64	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	436.9	0	BX	0	3.64	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	437.5	0	BX	0	3.62	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	438.1	0	BX	0	3.63	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	438.8	0	BX	0	3.63	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	439.4	0	BX	0	3.62	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	440.0	0	BX	0	3.62	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	440.6	0	BX	0	3.63	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	441.2	0	BX	0	3.63	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	441.8	0	BX	0	3.62	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	442.5	0	BX	0	3.61	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	443.1	0	BX	0	3.61	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	443.7	0	BX	0	3.62	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	444.3	0	BX	0	3.62	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	444.9	0	BX	0	3.61	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	445.5	0	BX	0	3.62	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	446.2	0	BX	0	3.62	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	446.8	0	BX	0	3.61	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	447.4	0	BX	0	3.62	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	448.0	0	BX	0	3.62	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	448.6	0	BX	0	3.62	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	449.2	0	BX	0	3.63	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	449.9	0	BX	0	3.63	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	450.5	0	BX	0	3.63	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	451.1	0	BX	0	3.62	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	451.7	0	BX	0	3.63	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	452.3	0	BX	0	3.64	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	452.9	0	BX	0	3.63	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	453.6	0	BX	0	3.64	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	454.2	0	BX	0	3.64	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	454.8	0	BX	0	3.63	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	455.4	0	BX	0	3.65	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	456.0	0	BX	0	3.66	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	456.6	0	BX	0	3.67	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	457.3	0	BX	0	3.66	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	457.9	0	BX	0	3.68	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	458.5	0	BX	0	3.68	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	459.1	0	BX	0	3.67	0
@6145__1993537	003	C	09/21/1993	06:10	165.0867	50.7800	0	459.7	0	BX	0	3.68	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	0.6	0	BX	0	4.47	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	1.3	0	BX	0	3.35	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	1.9	0	BX	0	3.62	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	2.6	0	BX	0	3.86	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	3.2	0	BX	0	3.87	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	3.9	0	BX	0	3.87	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	4.5	0	BX	0	3.88	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	5.2	0	BX	0	3.87	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	5.8	0	BX	0	3.88	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	6.5	0	BX	0	3.88	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	7.1	0	BX	0	3.87	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	7.8	0	BX	0	3.88	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	8.4	0	BX	0	3.86	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	9.1	0	BX	0	3.84	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	9.7	0	BX	0	3.86	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	10.4	0	BX	0	3.85	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	11.0	0	BX	0	3.87	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	11.6	0	BX	0	3.86	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	12.3	0	BX	0	3.84	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	12.9	0	BX	0	3.84	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	13.6	0	BX	0	3.85	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	14.2	0	BX	0	3.85	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	14.9	0	BX	0	3.86	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	15.5	0	BX	0	3.89	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	16.2	0	BX	0	3.88	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	16.8	0	BX	0	3.86	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	17.5	0	BX	0	3.89	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	18.1	0	BX	0	3.88	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	18.8	0	BX	0	3.88	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	19.4	0	BX	0	3.90	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	20.0	0	BX	0	3.90	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	20.7	0	BX	0	3.92	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	21.3	0	BX	0	3.91	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	22.0	0	BX	0	3.90	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	22.6	0	BX	0	3.88	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	23.3	0	BX	0	3.91	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	23.9	0	BX	0	3.88	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	24.6	0	BX	0	3.88	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	25.2	0	BX	0	3.86	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	25.9	0	BX	0	3.88	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	26.5	0	BX	0	3.86	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	27.1	0	BX	0	3.88	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	27.8	0	BX	0	3.88	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	28.4	0	BX	0	3.87	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	29.1	0	BX	0	3.87	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	29.7	0	BX	0	3.88	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	30.4	0	BX	0	3.86	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	31.0	0	BX	0	3.87	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	31.7	0	BX	0	3.87	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	32.3	0	BX	0	3.86	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	33.0	0	BX	0	3.88	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	33.6	0	BX	0	3.85	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	34.2	0	BX	0	3.85	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	34.9	0	BX	0	3.85	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	35.5	0	BX	0	3.84	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	36.2	0	BX	0	3.86	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	36.8	0	BX	0	3.85	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	37.5	0	BX	0	3.85	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	38.1	0	BX	0	3.84	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	38.8	0	BX	0	3.83	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	39.4	0	BX	0	3.85	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	40.0	0	BX	0	3.84	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	40.7	0	BX	0	3.85	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	41.3	0	BX	0	3.86	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	42.0	0	BX	0	3.84	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	42.6	0	BX	0	3.85	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	43.3	0	BX	0	3.83	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	43.9	0	BX	0	3.85	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	44.6	0	BX	0	3.85	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	45.2	0	BX	0	3.83	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	45.8	0	BX	0	3.84	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	46.5	0	BX	0	3.84	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	47.1	0	BX	0	3.83	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	47.8	0	BX	0	3.82	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	48.4	0	BX	0	3.81	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	49.1	0	BX	0	3.82	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	49.7	0	BX	0	3.83	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	50.4	0	BX	0	3.82	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	51.0	0	BX	0	3.84	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	51.6	0	BX	0	3.86	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	52.3	0	BX	0	3.85	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	52.9	0	BX	0	3.87	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	53.6	0	BX	0	3.87	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	54.2	0	BX	0	3.87	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	54.9	0	BX	0	3.88	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	55.5	0	BX	0	3.86	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	56.1	0	BX	0	3.87	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	56.8	0	BX	0	3.87	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	57.4	0	BX	0	3.89	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	58.1	0	BX	0	3.88	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	58.7	0	BX	0	3.89	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	59.4	0	BX	0	3.89	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	60.0	0	BX	0	3.85	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	60.6	0	BX	0	3.85	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	61.3	0	BX	0	3.85	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	61.9	0	BX	0	3.87	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	62.6	0	BX	0	3.88	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	63.2	0	BX	0	3.85	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	63.9	0	BX	0	3.84	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	64.5	0	BX	0	3.86	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	65.1	0	BX	0	3.86	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	65.8	0	BX	0	3.86	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	66.4	0	BX	0	3.86	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	67.1	0	BX	0	3.85	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	67.7	0	BX	0	3.85	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	68.4	0	BX	0	3.85	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	69.0	0	BX	0	3.85	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	69.6	0	BX	0	3.86	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	70.3	0	BX	0	3.87	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	70.9	0	BX	0	3.86	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	71.6	0	BX	0	3.86	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	72.2	0	BX	0	3.86	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	72.9	0	BX	0	3.87	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	73.5	0	BX	0	3.85	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	74.1	0	BX	0	3.86	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	74.8	0	BX	0	3.86	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	75.4	0	BX	0	3.87	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	76.1	0	BX	0	3.87	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	76.7	0	BX	0	3.86	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	77.4	0	BX	0	3.86	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	78.0	0	BX	0	3.83	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	78.6	0	BX	0	3.85	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	79.3	0	BX	0	3.86	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	79.9	0	BX	0	3.85	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	80.6	0	BX	0	3.85	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	81.2	0	BX	0	3.86	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	81.8	0	BX	0	3.84	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	82.5	0	BX	0	3.86	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	83.1	0	BX	0	3.87	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	83.8	0	BX	0	3.86	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	84.4	0	BX	0	3.88	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	85.1	0	BX	0	3.89	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	85.7	0	BX	0	3.89	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	86.3	0	BX	0	3.89	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	87.0	0	BX	0	3.90	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	87.6	0	BX	0	3.92	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	88.3	0	BX	0	3.91	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	88.9	0	BX	0	3.92	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	89.5	0	BX	0	3.95	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	90.2	0	BX	0	3.94	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	90.8	0	BX	0	3.97	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	91.5	0	BX	0	3.96	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	92.1	0	BX	0	3.97	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	92.7	0	BX	0	3.97	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	93.4	0	BX	0	3.97	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	94.0	0	BX	0	3.97	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	94.7	0	BX	0	3.96	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	95.3	0	BX	0	3.99	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	96.0	0	BX	0	3.97	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	96.6	0	BX	0	3.96	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	97.2	0	BX	0	3.97	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	97.9	0	BX	0	3.97	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	98.5	0	BX	0	3.95	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	99.2	0	BX	0	3.95	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	99.8	0	BX	0	3.94	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	100.4	0	BX	0	3.95	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	101.1	0	BX	0	3.94	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	101.7	0	BX	0	3.93	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	102.4	0	BX	0	3.94	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	103.0	0	BX	0	3.92	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	103.6	0	BX	0	3.94	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	104.3	0	BX	0	3.93	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	104.9	0	BX	0	3.93	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	105.6	0	BX	0	3.94	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	106.2	0	BX	0	3.92	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	106.8	0	BX	0	3.91	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	107.5	0	BX	0	3.91	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	108.1	0	BX	0	3.92	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	108.8	0	BX	0	3.92	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	109.4	0	BX	0	3.91	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	110.0	0	BX	0	3.91	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	110.7	0	BX	0	3.88	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	111.3	0	BX	0	3.89	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	112.0	0	BX	0	3.88	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	112.6	0	BX	0	3.88	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	113.2	0	BX	0	3.88	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	113.9	0	BX	0	3.90	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	114.5	0	BX	0	3.88	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	115.2	0	BX	0	3.85	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	115.8	0	BX	0	3.82	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	116.4	0	BX	0	3.80	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	117.1	0	BX	0	3.81	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	117.7	0	BX	0	3.80	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	118.4	0	BX	0	3.78	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	119.0	0	BX	0	3.77	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	119.6	0	BX	0	3.77	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	120.3	0	BX	0	3.75	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	120.9	0	BX	0	3.76	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	121.5	0	BX	0	3.72	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	122.2	0	BX	0	3.66	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	122.8	0	BX	0	3.65	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	123.5	0	BX	0	3.62	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	124.1	0	BX	0	3.60	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	124.7	0	BX	0	3.55	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	125.4	0	BX	0	3.46	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	126.0	0	BX	0	3.37	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	126.7	0	BX	0	3.34	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	127.3	0	BX	0	3.26	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	127.9	0	BX	0	3.21	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	128.6	0	BX	0	3.19	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	129.2	0	BX	0	3.12	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	129.9	0	BX	0	3.10	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	130.5	0	BX	0	3.08	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	131.1	0	BX	0	3.07	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	131.8	0	BX	0	3.05	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	132.4	0	BX	0	2.99	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	133.0	0	BX	0	2.96	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	133.7	0	BX	0	2.96	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	134.3	0	BX	0	2.99	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	135.0	0	BX	0	3.01	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	135.6	0	BX	0	3.01	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	136.2	0	BX	0	2.99	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	136.9	0	BX	0	3.00	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	137.5	0	BX	0	3.00	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	138.2	0	BX	0	2.99	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	138.8	0	BX	0	2.98	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	139.4	0	BX	0	2.99	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	140.1	0	BX	0	2.99	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	140.7	0	BX	0	3.01	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	141.3	0	BX	0	3.07	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	142.0	0	BX	0	3.22	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	142.6	0	BX	0	3.28	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	143.3	0	BX	0	3.29	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	143.9	0	BX	0	3.34	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	144.5	0	BX	0	3.36	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	145.2	0	BX	0	3.38	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	145.8	0	BX	0	3.42	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	146.4	0	BX	0	3.46	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	147.1	0	BX	0	3.47	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	147.7	0	BX	0	3.50	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	148.4	0	BX	0	3.51	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	149.0	0	BX	0	3.55	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	149.6	0	BX	0	3.62	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	150.3	0	BX	0	3.67	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	150.9	0	BX	0	3.71	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	151.5	0	BX	0	3.74	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	152.2	0	BX	0	3.75	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	152.8	0	BX	0	3.75	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	153.4	0	BX	0	3.78	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	154.1	0	BX	0	3.79	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	154.7	0	BX	0	3.83	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	155.4	0	BX	0	3.88	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	156.0	0	BX	0	3.93	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	156.6	0	BX	0	3.94	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	157.3	0	BX	0	3.95	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	157.9	0	BX	0	3.95	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	158.5	0	BX	0	3.94	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	159.2	0	BX	0	3.95	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	159.8	0	BX	0	3.94	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	160.5	0	BX	0	3.94	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	161.1	0	BX	0	3.94	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	161.7	0	BX	0	3.93	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	162.4	0	BX	0	3.93	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	163.0	0	BX	0	3.93	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	163.6	0	BX	0	3.88	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	164.3	0	BX	0	3.83	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	164.9	0	BX	0	3.75	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	165.5	0	BX	0	3.72	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	166.2	0	BX	0	3.80	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	166.8	0	BX	0	3.84	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	167.4	0	BX	0	3.85	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	168.1	0	BX	0	3.84	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	168.7	0	BX	0	3.82	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	169.4	0	BX	0	3.81	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	170.0	0	BX	0	3.80	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	170.6	0	BX	0	3.79	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	171.3	0	BX	0	3.76	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	171.9	0	BX	0	3.75	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	172.5	0	BX	0	3.65	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	173.2	0	BX	0	3.54	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	173.8	0	BX	0	3.48	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	174.4	0	BX	0	3.47	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	175.1	0	BX	0	3.47	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	175.7	0	BX	0	3.47	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	176.3	0	BX	0	3.47	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	177.0	0	BX	0	3.46	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	177.6	0	BX	0	3.46	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	178.3	0	BX	0	3.45	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	178.9	0	BX	0	3.47	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	179.5	0	BX	0	3.48	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	180.2	0	BX	0	3.49	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	180.8	0	BX	0	3.48	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	181.4	0	BX	0	3.48	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	182.1	0	BX	0	3.46	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	182.7	0	BX	0	3.47	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	183.3	0	BX	0	3.51	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	184.0	0	BX	0	3.52	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	184.6	0	BX	0	3.52	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	185.2	0	BX	0	3.49	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	185.9	0	BX	0	3.47	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	186.5	0	BX	0	3.46	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	187.1	0	BX	0	3.47	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	187.8	0	BX	0	3.51	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	188.4	0	BX	0	3.51	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	189.0	0	BX	0	3.52	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	189.7	0	BX	0	3.53	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	190.3	0	BX	0	3.54	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	190.9	0	BX	0	3.55	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	191.6	0	BX	0	3.54	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	192.2	0	BX	0	3.56	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	192.9	0	BX	0	3.55	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	193.5	0	BX	0	3.54	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	194.1	0	BX	0	3.56	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	194.8	0	BX	0	3.57	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	195.4	0	BX	0	3.56	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	196.0	0	BX	0	3.55	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	196.7	0	BX	0	3.57	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	197.3	0	BX	0	3.57	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	197.9	0	BX	0	3.57	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	198.6	0	BX	0	3.57	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	199.2	0	BX	0	3.57	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	199.8	0	BX	0	3.58	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	200.5	0	BX	0	3.57	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	201.1	0	BX	0	3.58	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	201.7	0	BX	0	3.56	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	202.4	0	BX	0	3.56	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	203.0	0	BX	0	3.56	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	203.6	0	BX	0	3.56	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	204.3	0	BX	0	3.57	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	204.9	0	BX	0	3.57	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	205.5	0	BX	0	3.57	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	206.2	0	BX	0	3.57	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	206.8	0	BX	0	3.57	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	207.4	0	BX	0	3.58	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	208.1	0	BX	0	3.58	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	208.7	0	BX	0	3.58	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	209.3	0	BX	0	3.57	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	210.0	0	BX	0	3.58	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	210.6	0	BX	0	3.58	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	211.2	0	BX	0	3.58	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	211.9	0	BX	0	3.57	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	212.5	0	BX	0	3.57	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	213.1	0	BX	0	3.57	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	213.8	0	BX	0	3.58	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	214.4	0	BX	0	3.58	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	215.0	0	BX	0	3.57	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	215.7	0	BX	0	3.56	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	216.3	0	BX	0	3.57	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	216.9	0	BX	0	3.57	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	217.6	0	BX	0	3.58	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	218.2	0	BX	0	3.57	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	218.8	0	BX	0	3.56	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	219.4	0	BX	0	3.56	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	220.1	0	BX	0	3.56	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	220.7	0	BX	0	3.56	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	221.3	0	BX	0	3.57	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	222.0	0	BX	0	3.56	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	222.6	0	BX	0	3.56	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	223.2	0	BX	0	3.56	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	223.9	0	BX	0	3.56	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	224.5	0	BX	0	3.57	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	225.1	0	BX	0	3.57	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	225.8	0	BX	0	3.57	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	226.4	0	BX	0	3.57	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	227.0	0	BX	0	3.56	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	227.7	0	BX	0	3.56	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	228.3	0	BX	0	3.55	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	228.9	0	BX	0	3.55	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	229.6	0	BX	0	3.56	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	230.2	0	BX	0	3.56	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	230.8	0	BX	0	3.56	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	231.5	0	BX	0	3.56	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	232.1	0	BX	0	3.57	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	232.7	0	BX	0	3.56	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	233.4	0	BX	0	3.58	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	234.0	0	BX	0	3.58	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	234.6	0	BX	0	3.57	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	235.2	0	BX	0	3.56	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	235.9	0	BX	0	3.57	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	236.5	0	BX	0	3.55	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	237.1	0	BX	0	3.56	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	237.8	0	BX	0	3.57	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	238.4	0	BX	0	3.57	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	239.0	0	BX	0	3.56	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	239.7	0	BX	0	3.55	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	240.3	0	BX	0	3.56	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	240.9	0	BX	0	3.56	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	241.6	0	BX	0	3.56	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	242.2	0	BX	0	3.55	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	242.8	0	BX	0	3.56	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	243.4	0	BX	0	3.56	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	244.1	0	BX	0	3.57	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	244.7	0	BX	0	3.57	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	245.3	0	BX	0	3.56	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	246.0	0	BX	0	3.57	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	246.6	0	BX	0	3.55	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	247.2	0	BX	0	3.57	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	247.9	0	BX	0	3.57	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	248.5	0	BX	0	3.58	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	249.1	0	BX	0	3.57	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	249.8	0	BX	0	3.57	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	250.4	0	BX	0	3.57	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	251.0	0	BX	0	3.56	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	251.6	0	BX	0	3.56	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	252.3	0	BX	0	3.58	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	252.9	0	BX	0	3.58	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	253.5	0	BX	0	3.57	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	254.2	0	BX	0	3.57	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	254.8	0	BX	0	3.56	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	255.4	0	BX	0	3.56	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	256.1	0	BX	0	3.56	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	256.7	0	BX	0	3.56	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	257.3	0	BX	0	3.57	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	257.9	0	BX	0	3.57	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	258.6	0	BX	0	3.56	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	259.2	0	BX	0	3.55	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	259.8	0	BX	0	3.56	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	260.5	0	BX	0	3.56	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	261.1	0	BX	0	3.58	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	261.7	0	BX	0	3.56	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	262.4	0	BX	0	3.57	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	263.0	0	BX	0	3.56	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	263.6	0	BX	0	3.56	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	264.2	0	BX	0	3.57	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	264.9	0	BX	0	3.58	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	265.5	0	BX	0	3.58	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	266.1	0	BX	0	3.57	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	266.8	0	BX	0	3.57	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	267.4	0	BX	0	3.57	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	268.0	0	BX	0	3.57	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	268.6	0	BX	0	3.59	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	269.3	0	BX	0	3.58	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	269.9	0	BX	0	3.58	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	270.5	0	BX	0	3.58	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	271.2	0	BX	0	3.56	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	271.8	0	BX	0	3.56	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	272.4	0	BX	0	3.57	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	273.0	0	BX	0	3.58	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	273.7	0	BX	0	3.57	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	274.3	0	BX	0	3.59	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	274.9	0	BX	0	3.58	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	275.6	0	BX	0	3.59	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	276.2	0	BX	0	3.59	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	276.8	0	BX	0	3.59	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	277.4	0	BX	0	3.60	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	278.1	0	BX	0	3.60	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	278.7	0	BX	0	3.60	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	279.3	0	BX	0	3.60	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	280.0	0	BX	0	3.58	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	280.6	0	BX	0	3.58	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	281.2	0	BX	0	3.59	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	281.8	0	BX	0	3.60	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	282.5	0	BX	0	3.59	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	283.1	0	BX	0	3.59	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	283.7	0	BX	0	3.59	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	284.4	0	BX	0	3.59	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	285.0	0	BX	0	3.59	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	285.6	0	BX	0	3.60	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	286.2	0	BX	0	3.60	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	286.9	0	BX	0	3.61	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	287.5	0	BX	0	3.59	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	288.1	0	BX	0	3.60	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	288.7	0	BX	0	3.60	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	289.4	0	BX	0	3.60	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	290.0	0	BX	0	3.60	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	290.6	0	BX	0	3.60	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	291.3	0	BX	0	3.60	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	291.9	0	BX	0	3.59	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	292.5	0	BX	0	3.59	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	293.1	0	BX	0	3.60	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	293.8	0	BX	0	3.59	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	294.4	0	BX	0	3.59	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	295.0	0	BX	0	3.59	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	295.7	0	BX	0	3.59	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	296.3	0	BX	0	3.59	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	296.9	0	BX	0	3.59	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	297.5	0	BX	0	3.60	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	298.2	0	BX	0	3.60	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	298.8	0	BX	0	3.60	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	299.4	0	BX	0	3.59	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	300.0	0	BX	0	3.59	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	300.7	0	BX	0	3.60	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	301.3	0	BX	0	3.60	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	301.9	0	BX	0	3.60	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	302.5	0	BX	0	3.60	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	303.2	0	BX	0	3.58	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	303.8	0	BX	0	3.59	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	304.4	0	BX	0	3.59	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	305.1	0	BX	0	3.59	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	305.7	0	BX	0	3.60	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	306.3	0	BX	0	3.60	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	306.9	0	BX	0	3.59	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	307.6	0	BX	0	3.59	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	308.2	0	BX	0	3.59	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	308.8	0	BX	0	3.59	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	309.4	0	BX	0	3.59	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	310.1	0	BX	0	3.59	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	310.7	0	BX	0	3.59	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	311.3	0	BX	0	3.59	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	311.9	0	BX	0	3.58	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	312.6	0	BX	0	3.59	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	313.2	0	BX	0	3.59	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	313.8	0	BX	0	3.59	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	314.4	0	BX	0	3.60	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	315.1	0	BX	0	3.58	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	315.7	0	BX	0	3.58	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	316.3	0	BX	0	3.59	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	316.9	0	BX	0	3.59	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	317.6	0	BX	0	3.59	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	318.2	0	BX	0	3.59	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	318.8	0	BX	0	3.59	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	319.5	0	BX	0	3.59	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	320.1	0	BX	0	3.58	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	320.7	0	BX	0	3.58	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	321.3	0	BX	0	3.58	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	322.0	0	BX	0	3.59	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	322.6	0	BX	0	3.59	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	323.2	0	BX	0	3.60	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	323.8	0	BX	0	3.61	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	324.5	0	BX	0	3.61	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	325.1	0	BX	0	3.61	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	325.7	0	BX	0	4.08	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	326.3	0	BX	0	4.35	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	327.0	0	BX	0	4.30	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	327.6	0	BX	0	4.22	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	328.2	0	BX	0	4.17	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	328.8	0	BX	0	4.11	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	329.5	0	BX	0	4.06	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	330.1	0	BX	0	4.02	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	330.7	0	BX	0	3.98	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	331.3	0	BX	0	3.96	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	332.0	0	BX	0	3.94	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	332.6	0	BX	0	3.92	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	333.2	0	BX	0	3.90	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	333.8	0	BX	0	3.92	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	334.5	0	BX	0	4.63	
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	335.1	0	BX	0	6.30	
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	335.7	0	BX	0	6.64	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	336.3	0	BX	0	7.42	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	336.9	0	BX	0	7.66	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	337.6	0	BX	0	7.43	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	338.2	0	BX	0	7.24	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	338.8	0	BX	0	7.11	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	339.4	0	BX	0	6.97	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	340.1	0	BX	0	7.01	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	340.7	0	BX	0	6.92	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	341.3	0	BX	0	6.80	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	341.9	0	BX	0	6.78	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	342.6	0	BX	0	6.75	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	343.2	0	BX	0	6.54	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	343.8	0	BX	0	6.48	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	344.4	0	BX	0	6.43	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	345.1	0	BX	0	6.39	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	345.7	0	BX	0	6.26	
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	346.3	0	BX	0	8.56	
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	346.9	0	BX	0	9.31	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	347.6	0	BX	0	9.39	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	348.2	0	BX	0	9.14	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	348.8	0	BX	0	9.02	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	349.4	0	BX	0	8.77	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	350.0	0	BX	0	8.59	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	350.7	0	BX	0	8.44	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	351.3	0	BX	0	8.37	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	351.9	0	BX	0	8.27	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	352.5	0	BX	0	8.17	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	353.2	0	BX	0	8.06	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	353.8	0	BX	0	7.88	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	354.4	0	BX	0	7.66	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	355.0	0	BX	0	7.51	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	355.7	0	BX	0	7.38	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	356.3	0	BX	0	7.24	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	356.9	0	BX	0	7.33	
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	357.5	0	BX	0	12.10	
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	358.2	0	BX	0	23.98	
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	358.8	0	BX	0	29.59	
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	359.4	0	BX	0	29.71	
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	360.0	0	BX	0	28.10	
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	360.6	0	BX	0	26.66	
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	361.3	0	BX	0	24.69	
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	361.9	0	BX	0	15.54	
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	362.5	0	BX	0	17.99	
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	363.1	0	BX	0	19.80	
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	363.8	0	BX	0	19.73	
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	364.4	0	BX	0	17.93	
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	365.0	0	BX	0	17.14	
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	365.6	0	BX	0	17.92	
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	366.2	0	BX	0	18.20	
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	366.9	0	BX	0	17.63	
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	367.5	0	BX	0	17.17	
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	368.1	0	BX	0	13.52	
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	368.7	0	BX	0	11.93	
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	369.4	0	BX	0	9.39	
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	370.0	0	BX	0	8.60	
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	370.6	0	BX	0	21.93	
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	371.2	0	BX	0	18.43	
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	371.8	0	BX	0	17.30	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	372.5	0	BX	0	16.70	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	373.1	0	BX	0	15.93	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	373.7	0	BX	0	15.25	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	374.3	0	BX	0	14.70	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	375.0	0	BX	0	14.31	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	375.6	0	BX	0	13.97	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	376.2	0	BX	0	13.61	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	376.8	0	BX	0	13.59	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	377.4	0	BX	0	13.78	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	378.1	0	BX	0	13.72	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	378.7	0	BX	0	13.46	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	379.3	0	BX	0	13.19	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	379.9	0	BX	0	12.83	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	380.5	0	BX	0	12.51	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	381.2	0	BX	0	12.26	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	381.8	0	BX	0	12.05	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	382.4	0	BX	0	12.00	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	383.0	0	BX	0	12.09	
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	383.7	0	BX	0	13.07	
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	384.3	0	BX	0	12.84	
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	384.9	0	BX	0	12.70	
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	385.5	0	BX	0	12.61	
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	386.1	0	BX	0	9.14	
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	386.8	0	BX	0	9.41	
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	387.4	0	BX	0	7.93	
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	388.0	0	BX	0	7.32	
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	388.6	0	BX	0	6.74	
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	389.2	0	BX	0	6.40	
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	389.9	0	BX	0	9.57	
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	390.5	0	BX	0	11.04	
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	391.1	0	BX	0	10.73	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	391.7	0	BX	0	10.33	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	392.3	0	BX	0	10.13	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	393.0	0	BX	0	9.94	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	393.6	0	BX	0	9.72	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	394.2	0	BX	0	9.63	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	394.8	0	BX	0	9.54	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	395.4	0	BX	0	9.50	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	396.1	0	BX	0	9.46	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	396.7	0	BX	0	9.39	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	397.3	0	BX	0	9.39	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	397.9	0	BX	0	9.30	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	398.5	0	BX	0	9.23	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	399.2	0	BX	0	9.30	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	399.8	0	BX	0	9.29	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	400.4	0	BX	0	9.21	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	401.0	0	BX	0	9.26	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	401.6	0	BX	0	9.24	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	402.3	0	BX	0	9.13	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	402.9	0	BX	0	9.10	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	403.5	0	BX	0	9.14	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	404.1	0	BX	0	9.15	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	404.7	0	BX	0	9.14	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	405.4	0	BX	0	9.09	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	406.0	0	BX	0	9.10	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	406.6	0	BX	0	9.13	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	407.2	0	BX	0	9.04	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	407.8	0	BX	0	9.02	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	408.5	0	BX	0	8.98	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	409.1	0	BX	0	8.97	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	409.7	0	BX	0	8.96	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	410.3	0	BX	0	8.92	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	410.9	0	BX	0	8.82	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	411.6	0	BX	0	8.77	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	412.2	0	BX	0	8.72	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	412.8	0	BX	0	8.72	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	413.4	0	BX	0	8.77	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	414.0	0	BX	0	8.76	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	414.6	0	BX	0	8.71	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	415.3	0	BX	0	8.63	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	415.9	0	BX	0	8.62	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	416.5	0	BX	0	8.60	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	417.1	0	BX	0	8.60	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	417.7	0	BX	0	8.64	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	418.4	0	BX	0	8.61	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	419.0	0	BX	0	8.61	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	419.6	0	BX	0	8.55	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	420.2	0	BX	0	8.56	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	420.8	0	BX	0	8.52	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	421.5	0	BX	0	8.52	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	422.1	0	BX	0	8.52	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	422.7	0	BX	0	8.55	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	423.3	0	BX	0	8.58	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	423.9	0	BX	0	8.55	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	424.5	0	BX	0	8.57	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	425.2	0	BX	0	8.58	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	425.8	0	BX	0	8.55	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	426.4	0	BX	0	8.51	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	427.0	0	BX	0	8.51	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	427.6	0	BX	0	8.51	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	428.3	0	BX	0	8.50	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	428.9	0	BX	0	8.44	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	429.5	0	BX	0	8.40	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	430.1	0	BX	0	8.42	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	430.7	0	BX	0	8.42	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	431.3	0	BX	0	8.41	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	432.0	0	BX	0	8.51	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	432.6	0	BX	0	8.52	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	433.2	0	BX	0	8.55	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	433.8	0	BX	0	8.59	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	434.4	0	BX	0	8.58	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	435.0	0	BX	0	8.55	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	435.7	0	BX	0	8.58	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	436.3	0	BX	0	8.59	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	436.9	0	BX	0	8.60	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	437.5	0	BX	0	8.60	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	438.1	0	BX	0	8.61	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	438.8	0	BX	0	8.59	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	439.4	0	BX	0	8.77	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	440.0	0	BX	0	8.68	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	440.6	0	BX	0	8.69	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	441.2	0	BX	0	8.75	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	441.8	0	BX	0	8.80	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	442.5	0	BX	0	8.77	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	443.1	0	BX	0	8.83	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	443.7	0	BX	0	8.77	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	444.3	0	BX	0	8.77	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	444.9	0	BX	0	8.69	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	445.5	0	BX	0	8.76	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	446.2	0	BX	0	8.69	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	446.8	0	BX	0	8.63	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	447.4	0	BX	0	8.62	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	448.0	0	BX	0	8.55	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	448.6	0	BX	0	8.52	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	449.2	0	BX	0	8.49	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	449.9	0	BX	0	8.48	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	450.5	0	BX	0	8.43	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	451.1	0	BX	0	8.40	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	451.7	0	BX	0	8.35	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	452.3	0	BX	0	8.33	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	452.9	0	BX	0	8.31	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	453.6	0	BX	0	8.27	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	454.2	0	BX	0	8.25	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	454.8	0	BX	0	8.21	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	455.4	0	BX	0	8.18	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	456.0	0	BX	0	8.13	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	456.6	0	BX	0	8.21	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	457.3	0	BX	0	8.15	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	457.9	0	BX	0	8.16	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	458.5	0	BX	0	8.13	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	459.1	0	BX	0	8.11	0
@6145__1993538	001	C	12/14/1993	12:22	166.6800	51.9231	0	459.7	0	BX	0	8.17	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	0.6	0	BX	0	3.69	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	1.3	0	BX	0	3.03	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	1.9	0	BX	0	2.86	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	2.6	0	BX	0	2.82	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	3.2	0	BX	0	2.81	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	3.9	0	BX	0	2.82	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	4.5	0	BX	0	2.81	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	5.2	0	BX	0	2.82	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	5.8	0	BX	0	2.80	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	6.5	0	BX	0	2.82	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	7.1	0	BX	0	2.82	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	7.8	0	BX	0	2.81	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	8.4	0	BX	0	2.82	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	9.1	0	BX	0	2.81	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	9.7	0	BX	0	2.81	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	10.4	0	BX	0	2.81	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	11.0	0	BX	0	2.83	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	11.6	0	BX	0	2.82	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	12.3	0	BX	0	2.81	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	12.9	0	BX	0	2.82	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	13.6	0	BX	0	2.81	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	14.2	0	BX	0	2.80	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	14.9	0	BX	0	2.81	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	15.5	0	BX	0	2.82	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	16.2	0	BX	0	2.82	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	16.8	0	BX	0	2.82	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	17.5	0	BX	0	2.82	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	18.1	0	BX	0	2.82	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	18.8	0	BX	0	2.81	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	19.4	0	BX	0	2.83	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	20.0	0	BX	0	2.81	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	20.7	0	BX	0	2.83	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	21.3	0	BX	0	2.82	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	22.0	0	BX	0	2.82	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	22.6	0	BX	0	2.82	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	23.3	0	BX	0	2.83	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	23.9	0	BX	0	2.80	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	24.6	0	BX	0	2.83	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	25.2	0	BX	0	2.81	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	25.9	0	BX	0	2.81	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	26.5	0	BX	0	2.85	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	27.1	0	BX	0	2.99	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	27.8	0	BX	0	3.12	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	28.4	0	BX	0	3.18	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	29.1	0	BX	0	3.16	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	29.7	0	BX	0	3.11	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	30.4	0	BX	0	3.08	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	31.0	0	BX	0	3.06	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	31.7	0	BX	0	3.04	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	32.3	0	BX	0	3.04	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	33.0	0	BX	0	3.03	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	33.6	0	BX	0	3.01	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	34.2	0	BX	0	3.00	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	34.9	0	BX	0	2.99	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	35.5	0	BX	0	2.99	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	36.2	0	BX	0	2.98	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	36.8	0	BX	0	2.97	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	37.5	0	BX	0	2.96	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	38.1	0	BX	0	2.95	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	38.8	0	BX	0	2.96	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	39.4	0	BX	0	2.97	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	40.0	0	BX	0	2.95	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	40.7	0	BX	0	2.95	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	41.3	0	BX	0	2.93	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	42.0	0	BX	0	2.93	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	42.6	0	BX	0	2.92	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	43.3	0	BX	0	2.93	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	43.9	0	BX	0	2.91	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	44.6	0	BX	0	2.91	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	45.2	0	BX	0	2.91	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	45.8	0	BX	0	2.91	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	46.5	0	BX	0	2.91	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	47.1	0	BX	0	2.91	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	47.8	0	BX	0	2.90	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	48.4	0	BX	0	2.91	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	49.1	0	BX	0	2.91	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	49.7	0	BX	0	2.91	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	50.4	0	BX	0	2.91	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	51.0	0	BX	0	2.91	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	51.6	0	BX	0	2.91	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	52.3	0	BX	0	2.90	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	52.9	0	BX	0	2.91	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	53.6	0	BX	0	2.90	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	54.2	0	BX	0	2.90	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	54.9	0	BX	0	2.90	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	55.5	0	BX	0	2.89	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	56.1	0	BX	0	2.89	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	56.8	0	BX	0	2.90	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	57.4	0	BX	0	2.90	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	58.1	0	BX	0	2.89	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	58.7	0	BX	0	2.90	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	59.4	0	BX	0	2.90	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	60.0	0	BX	0	2.89	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	60.6	0	BX	0	2.88	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	61.3	0	BX	0	2.89	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	61.9	0	BX	0	2.89	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	62.6	0	BX	0	2.88	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	63.2	0	BX	0	2.89	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	63.9	0	BX	0	2.88	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	64.5	0	BX	0	2.91	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	65.1	0	BX	0	2.88	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	65.8	0	BX	0	2.88	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	66.4	0	BX	0	2.88	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	67.1	0	BX	0	2.88	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	67.7	0	BX	0	2.87	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	68.4	0	BX	0	2.87	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	69.0	0	BX	0	2.87	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	69.6	0	BX	0	2.86	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	70.3	0	BX	0	2.86	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	70.9	0	BX	0	2.86	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	71.6	0	BX	0	2.87	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	72.2	0	BX	0	2.87	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	72.9	0	BX	0	2.85	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	73.5	0	BX	0	2.86	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	74.1	0	BX	0	2.87	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	74.8	0	BX	0	2.87	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	75.4	0	BX	0	2.87	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	76.1	0	BX	0	2.86	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	76.7	0	BX	0	2.86	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	77.4	0	BX	0	2.87	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	78.0	0	BX	0	2.87	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	78.6	0	BX	0	2.86	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	79.3	0	BX	0	2.87	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	79.9	0	BX	0	2.87	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	80.6	0	BX	0	2.87	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	81.2	0	BX	0	2.86	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	81.8	0	BX	0	2.87	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	82.5	0	BX	0	2.86	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	83.1	0	BX	0	2.88	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	83.8	0	BX	0	2.90	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	84.4	0	BX	0	2.93	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	85.1	0	BX	0	3.03	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	85.7	0	BX	0	3.15	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	86.3	0	BX	0	3.24	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	87.0	0	BX	0	3.15	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	87.6	0	BX	0	3.12	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	88.3	0	BX	0	3.22	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	88.9	0	BX	0	3.27	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	89.5	0	BX	0	3.26	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	90.2	0	BX	0	3.27	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	90.8	0	BX	0	3.27	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	91.5	0	BX	0	3.25	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	92.1	0	BX	0	3.26	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	92.7	0	BX	0	3.31	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	93.4	0	BX	0	3.36	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	94.0	0	BX	0	3.24	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	94.7	0	BX	0	3.23	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	95.3	0	BX	0	3.45	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	96.0	0	BX	0	3.50	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	96.6	0	BX	0	3.48	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	97.2	0	BX	0	3.49	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	97.9	0	BX	0	3.66	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	98.5	0	BX	0	3.74	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	99.2	0	BX	0	3.73	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	99.8	0	BX	0	3.76	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	100.4	0	BX	0	3.76	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	101.1	0	BX	0	3.72	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	101.7	0	BX	0	3.69	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	102.4	0	BX	0	3.65	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	103.0	0	BX	0	3.63	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	103.6	0	BX	0	3.58	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	104.3	0	BX	0	3.52	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	104.9	0	BX	0	3.49	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	105.6	0	BX	0	3.45	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	106.2	0	BX	0	3.45	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	106.8	0	BX	0	3.42	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	107.5	0	BX	0	3.40	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	108.1	0	BX	0	3.39	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	108.8	0	BX	0	3.40	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	109.4	0	BX	0	3.40	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	110.0	0	BX	0	3.41	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	110.7	0	BX	0	3.38	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	111.3	0	BX	0	3.37	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	112.0	0	BX	0	3.38	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	112.6	0	BX	0	3.41	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	113.2	0	BX	0	3.37	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	113.9	0	BX	0	3.37	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	114.5	0	BX	0	3.36	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	115.2	0	BX	0	3.38	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	115.8	0	BX	0	3.35	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	116.4	0	BX	0	3.33	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	117.1	0	BX	0	3.31	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	117.7	0	BX	0	3.37	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	118.4	0	BX	0	3.37	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	119.0	0	BX	0	3.41	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	119.6	0	BX	0	3.53	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	120.3	0	BX	0	3.65	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	120.9	0	BX	0	4.38	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	121.5	0	BX	0	3.41	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	122.2	0	BX	0	3.27	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	122.8	0	BX	0	3.22	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	123.5	0	BX	0	3.19	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	124.1	0	BX	0	3.22	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	124.7	0	BX	0	3.27	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	125.4	0	BX	0	3.33	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	126.0	0	BX	0	3.36	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	126.7	0	BX	0	3.37	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	127.3	0	BX	0	3.37	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	127.9	0	BX	0	3.37	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	128.6	0	BX	0	3.35	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	129.2	0	BX	0	3.34	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	129.9	0	BX	0	3.32	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	130.5	0	BX	0	3.31	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	131.1	0	BX	0	3.26	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	131.8	0	BX	0	3.24	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	132.4	0	BX	0	3.22	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	133.0	0	BX	0	3.20	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	133.7	0	BX	0	3.18	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	134.3	0	BX	0	3.16	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	135.0	0	BX	0	3.14	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	135.6	0	BX	0	3.13	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	136.2	0	BX	0	3.12	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	136.9	0	BX	0	3.11	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	137.5	0	BX	0	3.11	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	138.2	0	BX	0	3.10	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	138.8	0	BX	0	3.08	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	139.4	0	BX	0	3.07	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	140.1	0	BX	0	3.06	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	140.7	0	BX	0	3.05	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	141.3	0	BX	0	3.05	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	142.0	0	BX	0	3.05	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	142.6	0	BX	0	3.05	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	143.3	0	BX	0	3.03	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	143.9	0	BX	0	3.02	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	144.5	0	BX	0	3.01	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	145.2	0	BX	0	3.01	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	145.8	0	BX	0	3.01	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	146.4	0	BX	0	3.00	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	147.1	0	BX	0	3.01	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	147.7	0	BX	0	3.01	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	148.4	0	BX	0	3.00	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	149.0	0	BX	0	3.00	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	149.6	0	BX	0	3.01	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	150.3	0	BX	0	3.02	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	150.9	0	BX	0	3.02	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	151.5	0	BX	0	3.03	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	152.2	0	BX	0	3.03	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	152.8	0	BX	0	3.04	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	153.4	0	BX	0	3.07	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	154.1	0	BX	0	3.09	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	154.7	0	BX	0	3.12	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	155.4	0	BX	0	3.16	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	156.0	0	BX	0	3.21	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	156.6	0	BX	0	3.21	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	157.3	0	BX	0	3.48	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	157.9	0	BX	0	3.26	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	158.5	0	BX	0	3.16	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	159.2	0	BX	0	3.13	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	159.8	0	BX	0	3.12	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	160.5	0	BX	0	3.10	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	161.1	0	BX	0	3.09	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	161.7	0	BX	0	3.08	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	162.4	0	BX	0	3.06	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	163.0	0	BX	0	3.05	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	163.6	0	BX	0	3.03	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	164.3	0	BX	0	3.02	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	164.9	0	BX	0	3.02	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	165.5	0	BX	0	3.02	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	166.2	0	BX	0	3.02	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	166.8	0	BX	0	3.01	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	167.4	0	BX	0	3.01	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	168.1	0	BX	0	3.01	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	168.7	0	BX	0	3.00	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	169.4	0	BX	0	3.01	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	170.0	0	BX	0	3.00	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	170.6	0	BX	0	3.00	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	171.3	0	BX	0	3.04	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	171.9	0	BX	0	3.07	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	172.5	0	BX	0	3.10	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	173.2	0	BX	0	3.10	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	173.8	0	BX	0	3.12	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	174.4	0	BX	0	3.13	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	175.1	0	BX	0	3.20	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	175.7	0	BX	0	3.24	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	176.3	0	BX	0	3.30	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	177.0	0	BX	0	3.34	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	177.6	0	BX	0	3.38	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	178.3	0	BX	0	3.45	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	178.9	0	BX	0	3.50	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	179.5	0	BX	0	3.55	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	180.2	0	BX	0	3.64	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	180.8	0	BX	0	3.75	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	181.4	0	BX	0	3.84	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	182.1	0	BX	0	3.91	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	182.7	0	BX	0	3.97	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	183.3	0	BX	0	3.99	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	184.0	0	BX	0	4.02	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	184.6	0	BX	0	4.00	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	185.2	0	BX	0	4.00	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	185.9	0	BX	0	4.00	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	186.5	0	BX	0	3.99	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	187.1	0	BX	0	3.98	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	187.8	0	BX	0	3.98	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	188.4	0	BX	0	3.97	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	189.0	0	BX	0	3.98	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	189.7	0	BX	0	3.98	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	190.3	0	BX	0	3.99	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	190.9	0	BX	0	3.98	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	191.6	0	BX	0	3.99	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	192.2	0	BX	0	3.99	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	192.9	0	BX	0	4.00	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	193.5	0	BX	0	4.00	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	194.1	0	BX	0	3.99	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	194.8	0	BX	0	3.98	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	195.4	0	BX	0	3.99	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	196.0	0	BX	0	3.99	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	196.7	0	BX	0	3.99	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	197.3	0	BX	0	3.99	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	197.9	0	BX	0	4.02	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	198.6	0	BX	0	4.00	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	199.2	0	BX	0	4.02	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	199.8	0	BX	0	4.02	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	200.5	0	BX	0	4.03	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	201.1	0	BX	0	4.04	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	201.7	0	BX	0	4.03	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	202.4	0	BX	0	4.03	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	203.0	0	BX	0	4.04	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	203.6	0	BX	0	4.04	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	204.3	0	BX	0	4.05	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	204.9	0	BX	0	4.05	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	205.5	0	BX	0	4.03	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	206.2	0	BX	0	4.03	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	206.8	0	BX	0	4.03	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	207.4	0	BX	0	4.04	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	208.1	0	BX	0	4.03	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	208.7	0	BX	0	4.04	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	209.3	0	BX	0	4.03	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	210.0	0	BX	0	4.05	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	210.6	0	BX	0	4.05	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	211.2	0	BX	0	4.05	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	211.9	0	BX	0	4.05	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	212.5	0	BX	0	4.05	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	213.1	0	BX	0	4.03	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	213.8	0	BX	0	4.03	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	214.4	0	BX	0	4.03	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	215.0	0	BX	0	4.03	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	215.7	0	BX	0	4.03	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	216.3	0	BX	0	4.03	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	216.9	0	BX	0	4.02	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	217.6	0	BX	0	4.02	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	218.2	0	BX	0	4.02	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	218.8	0	BX	0	4.03	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	219.4	0	BX	0	4.02	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	220.1	0	BX	0	4.03	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	220.7	0	BX	0	4.02	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	221.3	0	BX	0	4.02	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	222.0	0	BX	0	3.99	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	222.6	0	BX	0	3.99	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	223.2	0	BX	0	4.00	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	223.9	0	BX	0	3.99	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	224.5	0	BX	0	4.00	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	225.1	0	BX	0	4.00	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	225.8	0	BX	0	3.99	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	226.4	0	BX	0	3.98	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	227.0	0	BX	0	3.98	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	227.7	0	BX	0	3.98	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	228.3	0	BX	0	3.99	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	228.9	0	BX	0	4.00	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	229.6	0	BX	0	3.99	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	230.2	0	BX	0	3.98	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	230.8	0	BX	0	3.97	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	231.5	0	BX	0	3.97	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	232.1	0	BX	0	3.96	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	232.7	0	BX	0	3.97	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	233.4	0	BX	0	3.98	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	234.0	0	BX	0	3.98	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	234.6	0	BX	0	3.98	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	235.2	0	BX	0	3.97	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	235.9	0	BX	0	3.98	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	236.5	0	BX	0	3.98	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	237.1	0	BX	0	3.97	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	237.8	0	BX	0	3.98	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	238.4	0	BX	0	3.97	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	239.0	0	BX	0	3.98	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	239.7	0	BX	0	3.98	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	240.3	0	BX	0	3.98	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	240.9	0	BX	0	3.98	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	241.6	0	BX	0	3.98	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	242.2	0	BX	0	3.97	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	242.8	0	BX	0	3.98	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	243.4	0	BX	0	3.97	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	244.1	0	BX	0	3.98	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	244.7	0	BX	0	3.99	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	245.3	0	BX	0	3.98	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	246.0	0	BX	0	3.98	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	246.6	0	BX	0	3.97	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	247.2	0	BX	0	3.98	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	247.9	0	BX	0	4.00	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	248.5	0	BX	0	3.99	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	249.1	0	BX	0	3.98	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	249.8	0	BX	0	3.99	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	250.4	0	BX	0	3.97	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	251.0	0	BX	0	3.98	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	251.6	0	BX	0	3.98	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	252.3	0	BX	0	3.98	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	252.9	0	BX	0	3.99	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	253.5	0	BX	0	3.98	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	254.2	0	BX	0	3.99	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	254.8	0	BX	0	4.00	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	255.4	0	BX	0	4.00	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	256.1	0	BX	0	3.99	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	256.7	0	BX	0	3.99	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	257.3	0	BX	0	3.99	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	257.9	0	BX	0	3.99	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	258.6	0	BX	0	4.00	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	259.2	0	BX	0	4.00	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	259.8	0	BX	0	4.00	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	260.5	0	BX	0	3.98	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	261.1	0	BX	0	3.98	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	261.7	0	BX	0	3.98	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	262.4	0	BX	0	3.99	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	263.0	0	BX	0	3.99	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	263.6	0	BX	0	4.00	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	264.2	0	BX	0	3.99	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	264.9	0	BX	0	3.97	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	265.5	0	BX	0	3.98	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	266.1	0	BX	0	3.98	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	266.8	0	BX	0	3.97	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	267.4	0	BX	0	3.98	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	268.0	0	BX	0	3.97	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	268.6	0	BX	0	3.97	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	269.3	0	BX	0	3.96	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	269.9	0	BX	0	3.96	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	270.5	0	BX	0	3.96	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	271.2	0	BX	0	3.97	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	271.8	0	BX	0	3.96	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	272.4	0	BX	0	3.97	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	273.0	0	BX	0	3.97	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	273.7	0	BX	0	3.96	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	274.3	0	BX	0	3.97	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	274.9	0	BX	0	3.97	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	275.6	0	BX	0	3.98	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	276.2	0	BX	0	3.97	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	276.8	0	BX	0	3.97	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	277.4	0	BX	0	3.96	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	278.1	0	BX	0	3.95	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	278.7	0	BX	0	3.96	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	279.3	0	BX	0	3.96	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	280.0	0	BX	0	3.96	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	280.6	0	BX	0	3.95	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	281.2	0	BX	0	3.95	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	281.8	0	BX	0	3.94	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	282.5	0	BX	0	3.95	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	283.1	0	BX	0	3.95	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	283.7	0	BX	0	3.96	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	284.4	0	BX	0	3.94	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	285.0	0	BX	0	3.93	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	285.6	0	BX	0	3.93	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	286.2	0	BX	0	3.94	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	286.9	0	BX	0	3.93	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	287.5	0	BX	0	3.94	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	288.1	0	BX	0	3.93	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	288.7	0	BX	0	3.92	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	289.4	0	BX	0	3.92	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	290.0	0	BX	0	3.92	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	290.6	0	BX	0	3.95	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	291.3	0	BX	0	3.93	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	291.9	0	BX	0	3.94	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	292.5	0	BX	0	3.94	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	293.1	0	BX	0	3.94	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	293.8	0	BX	0	3.93	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	294.4	0	BX	0	3.94	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	295.0	0	BX	0	3.93	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	295.7	0	BX	0	3.93	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	296.3	0	BX	0	3.94	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	296.9	0	BX	0	3.92	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	297.5	0	BX	0	3.92	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	298.2	0	BX	0	3.92	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	298.8	0	BX	0	3.92	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	299.4	0	BX	0	3.92	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	300.0	0	BX	0	3.92	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	300.7	0	BX	0	3.92	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	301.3	0	BX	0	3.93	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	301.9	0	BX	0	3.94	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	302.5	0	BX	0	3.94	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	303.2	0	BX	0	3.93	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	303.8	0	BX	0	3.92	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	304.4	0	BX	0	3.91	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	305.1	0	BX	0	3.92	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	305.7	0	BX	0	3.93	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	306.3	0	BX	0	3.93	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	306.9	0	BX	0	3.93	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	307.6	0	BX	0	3.92	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	308.2	0	BX	0	3.91	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	308.8	0	BX	0	3.92	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	309.4	0	BX	0	3.92	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	310.1	0	BX	0	3.93	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	310.7	0	BX	0	3.92	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	311.3	0	BX	0	3.92	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	311.9	0	BX	0	3.92	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	312.6	0	BX	0	3.92	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	313.2	0	BX	0	3.93	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	313.8	0	BX	0	3.93	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	314.4	0	BX	0	3.93	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	315.1	0	BX	0	3.92	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	315.7	0	BX	0	3.91	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	316.3	0	BX	0	3.91	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	316.9	0	BX	0	3.91	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	317.6	0	BX	0	3.91	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	318.2	0	BX	0	3.90	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	318.8	0	BX	0	3.91	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	319.5	0	BX	0	3.89	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	320.1	0	BX	0	3.89	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	320.7	0	BX	0	3.90	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	321.3	0	BX	0	3.90	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	322.0	0	BX	0	3.90	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	322.6	0	BX	0	3.90	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	323.2	0	BX	0	3.89	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	323.8	0	BX	0	3.89	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	324.5	0	BX	0	3.89	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	325.1	0	BX	0	3.89	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	325.7	0	BX	0	3.89	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	326.3	0	BX	0	3.90	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	327.0	0	BX	0	3.88	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	327.6	0	BX	0	3.88	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	328.2	0	BX	0	3.88	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	328.8	0	BX	0	3.88	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	329.5	0	BX	0	3.88	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	330.1	0	BX	0	3.89	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	330.7	0	BX	0	3.88	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	331.3	0	BX	0	3.89	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	332.0	0	BX	0	3.88	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	332.6	0	BX	0	3.88	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	333.2	0	BX	0	3.89	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	333.8	0	BX	0	3.89	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	334.5	0	BX	0	3.89	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	335.1	0	BX	0	3.89	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	335.7	0	BX	0	3.88	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	336.3	0	BX	0	3.88	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	336.9	0	BX	0	3.89	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	337.6	0	BX	0	3.89	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	338.2	0	BX	0	3.88	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	338.8	0	BX	0	3.88	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	339.4	0	BX	0	3.89	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	340.1	0	BX	0	3.87	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	340.7	0	BX	0	3.87	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	341.3	0	BX	0	3.87	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	341.9	0	BX	0	3.87	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	342.6	0	BX	0	3.87	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	343.2	0	BX	0	3.87	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	343.8	0	BX	0	3.86	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	344.4	0	BX	0	3.86	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	345.1	0	BX	0	3.86	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	345.7	0	BX	0	3.86	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	346.3	0	BX	0	3.87	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	346.9	0	BX	0	3.87	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	347.6	0	BX	0	3.87	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	348.2	0	BX	0	3.86	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	348.8	0	BX	0	3.86	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	349.4	0	BX	0	3.85	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	350.0	0	BX	0	3.85	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	350.7	0	BX	0	3.86	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	351.3	0	BX	0	3.86	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	351.9	0	BX	0	3.86	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	352.5	0	BX	0	3.84	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	353.2	0	BX	0	3.85	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	353.8	0	BX	0	3.84	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	354.4	0	BX	0	3.84	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	355.0	0	BX	0	3.86	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	355.7	0	BX	0	3.85	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	356.3	0	BX	0	3.84	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	356.9	0	BX	0	3.84	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	357.5	0	BX	0	3.84	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	358.2	0	BX	0	3.85	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	358.8	0	BX	0	3.86	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	359.4	0	BX	0	3.84	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	360.0	0	BX	0	3.84	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	360.6	0	BX	0	3.84	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	361.3	0	BX	0	3.83	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	361.9	0	BX	0	3.85	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	362.5	0	BX	0	3.84	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	363.1	0	BX	0	3.85	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	363.8	0	BX	0	3.86	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	364.4	0	BX	0	3.84	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	365.0	0	BX	0	3.84	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	365.6	0	BX	0	3.86	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	366.2	0	BX	0	3.85	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	366.9	0	BX	0	3.85	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	367.5	0	BX	0	3.84	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	368.1	0	BX	0	3.84	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	368.7	0	BX	0	3.85	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	369.4	0	BX	0	3.84	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	370.0	0	BX	0	3.84	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	370.6	0	BX	0	3.84	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	371.2	0	BX	0	3.84	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	371.8	0	BX	0	3.84	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	372.5	0	BX	0	3.84	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	373.1	0	BX	0	3.85	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	373.7	0	BX	0	3.85	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	374.3	0	BX	0	3.84	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	375.0	0	BX	0	3.84	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	375.6	0	BX	0	3.84	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	376.2	0	BX	0	3.84	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	376.8	0	BX	0	3.84	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	377.4	0	BX	0	3.84	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	378.1	0	BX	0	3.83	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	378.7	0	BX	0	3.83	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	379.3	0	BX	0	3.83	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	379.9	0	BX	0	3.83	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	380.5	0	BX	0	3.84	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	381.2	0	BX	0	3.84	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	381.8	0	BX	0	3.84	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	382.4	0	BX	0	3.83	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	383.0	0	BX	0	3.83	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	383.7	0	BX	0	3.84	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	384.3	0	BX	0	3.83	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	384.9	0	BX	0	3.84	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	385.5	0	BX	0	3.83	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	386.1	0	BX	0	3.83	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	386.8	0	BX	0	3.82	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	387.4	0	BX	0	3.82	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	388.0	0	BX	0	3.83	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	388.6	0	BX	0	3.83	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	389.2	0	BX	0	3.82	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	389.9	0	BX	0	3.83	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	390.5	0	BX	0	3.81	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	391.1	0	BX	0	3.81	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	391.7	0	BX	0	3.81	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	392.3	0	BX	0	3.82	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	393.0	0	BX	0	3.81	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	393.6	0	BX	0	3.81	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	394.2	0	BX	0	3.81	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	394.8	0	BX	0	3.81	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	395.4	0	BX	0	3.80	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	396.1	0	BX	0	3.81	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	396.7	0	BX	0	3.81	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	397.3	0	BX	0	3.80	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	397.9	0	BX	0	3.79	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	398.5	0	BX	0	3.80	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	399.2	0	BX	0	3.80	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	399.8	0	BX	0	3.82	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	400.4	0	BX	0	3.81	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	401.0	0	BX	0	3.82	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	401.6	0	BX	0	3.80	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	402.3	0	BX	0	3.80	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	402.9	0	BX	0	3.81	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	403.5	0	BX	0	3.82	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	404.1	0	BX	0	3.81	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	404.7	0	BX	0	3.80	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	405.4	0	BX	0	3.80	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	406.0	0	BX	0	3.79	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	406.6	0	BX	0	3.79	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	407.2	0	BX	0	3.79	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	407.8	0	BX	0	3.78	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	408.5	0	BX	0	3.79	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	409.1	0	BX	0	3.78	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	409.7	0	BX	0	3.79	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	410.3	0	BX	0	3.79	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	410.9	0	BX	0	3.79	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	411.6	0	BX	0	3.81	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	412.2	0	BX	0	3.80	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	412.8	0	BX	0	3.80	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	413.4	0	BX	0	3.80	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	414.0	0	BX	0	3.81	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	414.6	0	BX	0	3.80	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	415.3	0	BX	0	3.82	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	415.9	0	BX	0	3.82	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	416.5	0	BX	0	3.82	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	417.1	0	BX	0	3.80	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	417.7	0	BX	0	3.80	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	418.4	0	BX	0	3.80	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	419.0	0	BX	0	3.80	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	419.6	0	BX	0	3.80	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	420.2	0	BX	0	3.79	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	420.8	0	BX	0	3.78	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	421.5	0	BX	0	3.78	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	422.1	0	BX	0	3.80	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	422.7	0	BX	0	3.80	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	423.3	0	BX	0	3.80	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	423.9	0	BX	0	3.79	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	424.5	0	BX	0	3.79	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	425.2	0	BX	0	3.77	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	425.8	0	BX	0	3.78	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	426.4	0	BX	0	3.79	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	427.0	0	BX	0	3.78	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	427.6	0	BX	0	3.78	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	428.3	0	BX	0	3.76	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	428.9	0	BX	0	3.78	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	429.5	0	BX	0	3.78	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	430.1	0	BX	0	3.77	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	430.7	0	BX	0	3.77	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	431.3	0	BX	0	3.77	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	432.0	0	BX	0	3.75	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	432.6	0	BX	0	3.75	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	433.2	0	BX	0	3.77	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	433.8	0	BX	0	3.78	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	434.4	0	BX	0	3.78	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	435.0	0	BX	0	3.78	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	435.7	0	BX	0	3.77	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	436.3	0	BX	0	3.75	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	436.9	0	BX	0	3.76	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	437.5	0	BX	0	3.76	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	438.1	0	BX	0	3.75	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	438.8	0	BX	0	3.77	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	439.4	0	BX	0	3.77	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	440.0	0	BX	0	3.76	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	440.6	0	BX	0	3.76	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	441.2	0	BX	0	3.76	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	441.8	0	BX	0	3.75	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	442.5	0	BX	0	3.75	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	443.1	0	BX	0	3.76	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	443.7	0	BX	0	3.75	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	444.3	0	BX	0	3.75	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	444.9	0	BX	0	3.75	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	445.5	0	BX	0	3.76	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	446.2	0	BX	0	3.76	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	446.8	0	BX	0	3.75	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	447.4	0	BX	0	3.76	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	448.0	0	BX	0	3.76	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	448.6	0	BX	0	3.76	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	449.2	0	BX	0	3.75	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	449.9	0	BX	0	3.74	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	450.5	0	BX	0	3.76	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	451.1	0	BX	0	3.77	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	451.7	0	BX	0	3.77	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	452.3	0	BX	0	3.77	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	452.9	0	BX	0	3.76	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	453.6	0	BX	0	3.77	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	454.2	0	BX	0	3.77	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	454.8	0	BX	0	3.77	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	455.4	0	BX	0	3.77	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	456.0	0	BX	0	3.77	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	456.6	0	BX	0	3.76	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	457.3	0	BX	0	3.77	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	457.9	0	BX	0	3.77	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	458.5	0	BX	0	3.78	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	459.1	0	BX	0	3.77	0
@6145__1994539	001	C	01/24/1994	12:28	167.3450	52.1317	0	459.7	0	BX	0	3.78	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	0.6	0	BX	0	4.26	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	1.3	0	BX	0	3.18	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	1.9	0	BX	0	2.87	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	2.6	0	BX	0	2.82	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	3.2	0	BX	0	2.81	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	3.9	0	BX	0	2.79	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	4.5	0	BX	0	2.78	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	5.2	0	BX	0	2.78	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	5.8	0	BX	0	2.78	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	6.5	0	BX	0	2.78	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	7.1	0	BX	0	2.78	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	7.8	0	BX	0	2.78	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	8.4	0	BX	0	2.78	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	9.1	0	BX	0	2.79	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	9.7	0	BX	0	2.77	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	10.4	0	BX	0	2.79	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	11.0	0	BX	0	2.79	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	11.6	0	BX	0	2.78	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	12.3	0	BX	0	2.78	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	12.9	0	BX	0	2.76	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	13.6	0	BX	0	2.77	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	14.2	0	BX	0	2.78	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	14.9	0	BX	0	2.78	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	15.5	0	BX	0	2.76	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	16.2	0	BX	0	2.76	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	16.8	0	BX	0	2.78	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	17.5	0	BX	0	2.79	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	18.1	0	BX	0	2.76	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	18.8	0	BX	0	2.79	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	19.4	0	BX	0	2.78	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	20.0	0	BX	0	2.77	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	20.7	0	BX	0	2.79	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	21.3	0	BX	0	2.78	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	22.0	0	BX	0	2.76	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	22.6	0	BX	0	2.76	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	23.3	0	BX	0	2.77	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	23.9	0	BX	0	2.74	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	24.6	0	BX	0	2.76	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	25.2	0	BX	0	2.74	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	25.9	0	BX	0	2.75	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	26.5	0	BX	0	2.76	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	27.1	0	BX	0	2.74	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	27.8	0	BX	0	2.75	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	28.4	0	BX	0	2.74	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	29.1	0	BX	0	2.75	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	29.7	0	BX	0	2.75	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	30.4	0	BX	0	2.75	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	31.0	0	BX	0	2.75	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	31.7	0	BX	0	2.74	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	32.3	0	BX	0	2.75	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	33.0	0	BX	0	2.76	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	33.6	0	BX	0	2.77	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	34.2	0	BX	0	2.76	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	34.9	0	BX	0	2.77	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	35.5	0	BX	0	2.76	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	36.2	0	BX	0	2.74	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	36.8	0	BX	0	2.75	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	37.5	0	BX	0	2.74	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	38.1	0	BX	0	2.74	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	38.8	0	BX	0	2.74	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	39.4	0	BX	0	2.74	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	40.0	0	BX	0	2.71	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	40.7	0	BX	0	2.71	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	41.3	0	BX	0	2.71	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	42.0	0	BX	0	2.68	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	42.6	0	BX	0	2.68	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	43.3	0	BX	0	2.69	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	43.9	0	BX	0	2.66	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	44.6	0	BX	0	2.67	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	45.2	0	BX	0	2.68	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	45.8	0	BX	0	2.67	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	46.5	0	BX	0	2.65	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	47.1	0	BX	0	2.65	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	47.8	0	BX	0	2.64	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	48.4	0	BX	0	2.63	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	49.1	0	BX	0	2.63	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	49.7	0	BX	0	2.62	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	50.4	0	BX	0	2.63	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	51.0	0	BX	0	2.61	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	51.6	0	BX	0	2.60	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	52.3	0	BX	0	2.62	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	52.9	0	BX	0	2.63	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	53.6	0	BX	0	2.63	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	54.2	0	BX	0	2.62	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	54.9	0	BX	0	2.60	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	55.5	0	BX	0	2.61	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	56.1	0	BX	0	2.60	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	56.8	0	BX	0	2.59	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	57.4	0	BX	0	2.60	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	58.1	0	BX	0	2.61	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	58.7	0	BX	0	2.61	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	59.4	0	BX	0	2.64	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	60.0	0	BX	0	2.64	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	60.6	0	BX	0	2.64	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	61.3	0	BX	0	2.64	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	61.9	0	BX	0	2.63	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	62.6	0	BX	0	2.62	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	63.2	0	BX	0	2.62	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	63.9	0	BX	0	2.62	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	64.5	0	BX	0	2.63	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	65.1	0	BX	0	2.63	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	65.8	0	BX	0	2.65	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	66.4	0	BX	0	2.66	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	67.1	0	BX	0	2.64	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	67.7	0	BX	0	2.66	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	68.4	0	BX	0	2.67	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	69.0	0	BX	0	2.65	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	69.6	0	BX	0	2.65	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	70.3	0	BX	0	2.66	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	70.9	0	BX	0	2.66	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	71.6	0	BX	0	2.66	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	72.2	0	BX	0	2.65	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	72.9	0	BX	0	2.66	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	73.5	0	BX	0	2.66	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	74.1	0	BX	0	2.65	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	74.8	0	BX	0	2.65	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	75.4	0	BX	0	2.61	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	76.1	0	BX	0	2.62	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	76.7	0	BX	0	2.62	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	77.4	0	BX	0	2.64	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	78.0	0	BX	0	2.66	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	78.6	0	BX	0	2.67	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	79.3	0	BX	0	2.65	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	79.9	0	BX	0	2.62	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	80.6	0	BX	0	2.62	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	81.2	0	BX	0	2.63	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	81.8	0	BX	0	2.64	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	82.5	0	BX	0	2.62	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	83.1	0	BX	0	2.62	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	83.8	0	BX	0	2.65	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	84.4	0	BX	0	2.68	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	85.1	0	BX	0	2.64	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	85.7	0	BX	0	2.67	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	86.3	0	BX	0	2.69	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	87.0	0	BX	0	2.71	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	87.6	0	BX	0	2.74	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	88.3	0	BX	0	2.77	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	88.9	0	BX	0	2.75	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	89.5	0	BX	0	2.77	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	90.2	0	BX	0	2.78	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	90.8	0	BX	0	2.77	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	91.5	0	BX	0	2.80	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	92.1	0	BX	0	2.81	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	92.7	0	BX	0	2.85	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	93.4	0	BX	0	2.86	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	94.0	0	BX	0	2.86	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	94.7	0	BX	0	2.88	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	95.3	0	BX	0	2.90	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	96.0	0	BX	0	2.95	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	96.6	0	BX	0	2.95	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	97.2	0	BX	0	2.98	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	97.9	0	BX	0	3.03	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	98.5	0	BX	0	3.14	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	99.2	0	BX	0	3.23	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	99.8	0	BX	0	3.26	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	100.4	0	BX	0	3.28	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	101.1	0	BX	0	3.34	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	101.7	0	BX	0	3.48	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	102.4	0	BX	0	3.63	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	103.0	0	BX	0	3.68	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	103.6	0	BX	0	3.72	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	104.3	0	BX	0	3.74	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	104.9	0	BX	0	3.74	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	105.6	0	BX	0	3.75	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	106.2	0	BX	0	3.77	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	106.8	0	BX	0	3.86	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	107.5	0	BX	0	3.91	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	108.1	0	BX	0	3.95	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	108.8	0	BX	0	3.95	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	109.4	0	BX	0	3.95	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	110.0	0	BX	0	3.95	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	110.7	0	BX	0	3.92	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	111.3	0	BX	0	3.90	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	112.0	0	BX	0	3.88	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	112.6	0	BX	0	3.94	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	113.2	0	BX	0	3.96	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	113.9	0	BX	0	4.00	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	114.5	0	BX	0	4.05	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	115.2	0	BX	0	4.08	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	115.8	0	BX	0	4.09	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	116.4	0	BX	0	4.11	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	117.1	0	BX	0	4.09	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	117.7	0	BX	0	4.11	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	118.4	0	BX	0	4.09	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	119.0	0	BX	0	4.06	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	119.6	0	BX	0	4.04	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	120.3	0	BX	0	3.98	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	120.9	0	BX	0	3.94	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	121.5	0	BX	0	3.87	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	122.2	0	BX	0	3.86	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	122.8	0	BX	0	3.83	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	123.5	0	BX	0	3.79	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	124.1	0	BX	0	3.76	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	124.7	0	BX	0	3.73	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	125.4	0	BX	0	3.75	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	126.0	0	BX	0	3.73	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	126.7	0	BX	0	3.73	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	127.3	0	BX	0	3.73	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	127.9	0	BX	0	3.73	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	128.6	0	BX	0	3.75	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	129.2	0	BX	0	3.76	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	129.9	0	BX	0	3.79	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	130.5	0	BX	0	3.79	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	131.1	0	BX	0	3.81	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	131.8	0	BX	0	3.81	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	132.4	0	BX	0	3.82	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	133.0	0	BX	0	3.83	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	133.7	0	BX	0	3.81	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	134.3	0	BX	0	3.81	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	135.0	0	BX	0	3.77	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	135.6	0	BX	0	3.75	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	136.2	0	BX	0	3.72	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	136.9	0	BX	0	3.72	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	137.5	0	BX	0	3.68	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	138.2	0	BX	0	3.62	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	138.8	0	BX	0	3.57	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	139.4	0	BX	0	3.54	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	140.1	0	BX	0	3.52	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	140.7	0	BX	0	3.51	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	141.3	0	BX	0	3.50	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	142.0	0	BX	0	3.51	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	142.6	0	BX	0	3.54	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	143.3	0	BX	0	3.52	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	143.9	0	BX	0	3.55	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	144.5	0	BX	0	3.56	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	145.2	0	BX	0	3.57	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	145.8	0	BX	0	3.55	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	146.4	0	BX	0	3.57	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	147.1	0	BX	0	3.55	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	147.7	0	BX	0	3.58	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	148.4	0	BX	0	3.59	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	149.0	0	BX	0	3.60	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	149.6	0	BX	0	3.62	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	150.3	0	BX	0	3.61	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	150.9	0	BX	0	3.61	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	151.5	0	BX	0	3.62	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	152.2	0	BX	0	3.62	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	152.8	0	BX	0	3.62	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	153.4	0	BX	0	3.59	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	154.1	0	BX	0	3.60	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	154.7	0	BX	0	3.59	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	155.4	0	BX	0	3.61	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	156.0	0	BX	0	3.59	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	156.6	0	BX	0	3.58	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	157.3	0	BX	0	3.58	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	157.9	0	BX	0	3.60	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	158.5	0	BX	0	3.61	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	159.2	0	BX	0	3.58	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	159.8	0	BX	0	3.60	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	160.5	0	BX	0	3.61	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	161.1	0	BX	0	3.60	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	161.7	0	BX	0	3.60	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	162.4	0	BX	0	3.56	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	163.0	0	BX	0	3.60	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	163.6	0	BX	0	3.60	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	164.3	0	BX	0	3.60	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	164.9	0	BX	0	3.61	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	165.5	0	BX	0	3.62	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	166.2	0	BX	0	3.67	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	166.8	0	BX	0	3.77	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	167.4	0	BX	0	3.83	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	168.1	0	BX	0	3.85	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	168.7	0	BX	0	3.88	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	169.4	0	BX	0	3.97	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	170.0	0	BX	0	4.18	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	170.6	0	BX	0	4.31	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	171.3	0	BX	0	4.38	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	171.9	0	BX	0	4.43	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	172.5	0	BX	0	4.43	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	173.2	0	BX	0	4.40	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	173.8	0	BX	0	4.38	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	174.4	0	BX	0	4.30	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	175.1	0	BX	0	4.25	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	175.7	0	BX	0	4.21	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	176.3	0	BX	0	4.20	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	177.0	0	BX	0	4.17	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	177.6	0	BX	0	4.13	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	178.3	0	BX	0	4.12	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	178.9	0	BX	0	4.09	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	179.5	0	BX	0	4.08	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	180.2	0	BX	0	4.03	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	180.8	0	BX	0	4.02	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	181.4	0	BX	0	3.99	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	182.1	0	BX	0	3.98	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	182.7	0	BX	0	3.97	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	183.3	0	BX	0	3.94	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	184.0	0	BX	0	3.92	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	184.6	0	BX	0	3.92	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	185.2	0	BX	0	3.92	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	185.9	0	BX	0	3.89	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	186.5	0	BX	0	3.87	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	187.1	0	BX	0	3.88	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	187.8	0	BX	0	3.87	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	188.4	0	BX	0	3.89	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	189.0	0	BX	0	3.87	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	189.7	0	BX	0	3.86	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	190.3	0	BX	0	3.91	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	190.9	0	BX	0	3.88	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	191.6	0	BX	0	3.89	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	192.2	0	BX	0	3.92	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	192.9	0	BX	0	3.92	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	193.5	0	BX	0	3.88	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	194.1	0	BX	0	3.88	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	194.8	0	BX	0	3.87	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	195.4	0	BX	0	3.87	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	196.0	0	BX	0	3.86	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	196.7	0	BX	0	3.84	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	197.3	0	BX	0	3.85	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	197.9	0	BX	0	3.82	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	198.6	0	BX	0	3.80	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	199.2	0	BX	0	3.80	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	199.8	0	BX	0	3.80	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	200.5	0	BX	0	3.81	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	201.1	0	BX	0	3.82	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	201.7	0	BX	0	3.82	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	202.4	0	BX	0	3.80	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	203.0	0	BX	0	3.81	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	203.6	0	BX	0	3.82	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	204.3	0	BX	0	3.80	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	204.9	0	BX	0	3.79	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	205.5	0	BX	0	3.77	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	206.2	0	BX	0	3.78	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	206.8	0	BX	0	3.79	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	207.4	0	BX	0	3.78	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	208.1	0	BX	0	3.78	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	208.7	0	BX	0	3.79	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	209.3	0	BX	0	3.76	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	210.0	0	BX	0	3.76	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	210.6	0	BX	0	3.74	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	211.2	0	BX	0	3.77	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	211.9	0	BX	0	3.76	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	212.5	0	BX	0	3.76	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	213.1	0	BX	0	3.75	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	213.8	0	BX	0	3.74	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	214.4	0	BX	0	3.76	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	215.0	0	BX	0	3.77	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	215.7	0	BX	0	3.75	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	216.3	0	BX	0	3.74	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	216.9	0	BX	0	3.74	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	217.6	0	BX	0	3.74	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	218.2	0	BX	0	3.71	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	218.8	0	BX	0	3.74	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	219.4	0	BX	0	3.72	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	220.1	0	BX	0	3.74	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	220.7	0	BX	0	3.75	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	221.3	0	BX	0	3.73	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	222.0	0	BX	0	3.75	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	222.6	0	BX	0	3.76	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	223.2	0	BX	0	3.76	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	223.9	0	BX	0	3.76	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	224.5	0	BX	0	3.76	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	225.1	0	BX	0	3.78	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	225.8	0	BX	0	3.77	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	226.4	0	BX	0	3.80	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	227.0	0	BX	0	3.83	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	227.7	0	BX	0	3.88	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	228.3	0	BX	0	3.86	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	228.9	0	BX	0	3.86	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	229.6	0	BX	0	3.84	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	230.2	0	BX	0	3.82	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	230.8	0	BX	0	3.83	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	231.5	0	BX	0	3.82	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	232.1	0	BX	0	3.82	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	232.7	0	BX	0	3.85	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	233.4	0	BX	0	3.84	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	234.0	0	BX	0	3.87	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	234.6	0	BX	0	3.85	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	235.2	0	BX	0	3.88	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	235.9	0	BX	0	3.87	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	236.5	0	BX	0	3.86	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	237.1	0	BX	0	3.88	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	237.8	0	BX	0	3.88	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	238.4	0	BX	0	3.87	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	239.0	0	BX	0	3.89	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	239.7	0	BX	0	3.90	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	240.3	0	BX	0	3.89	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	240.9	0	BX	0	3.90	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	241.6	0	BX	0	3.87	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	242.2	0	BX	0	3.85	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	242.8	0	BX	0	3.85	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	243.4	0	BX	0	3.82	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	244.1	0	BX	0	3.82	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	244.7	0	BX	0	3.80	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	245.3	0	BX	0	3.81	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	246.0	0	BX	0	3.81	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	246.6	0	BX	0	3.81	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	247.2	0	BX	0	3.83	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	247.9	0	BX	0	3.84	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	248.5	0	BX	0	3.84	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	249.1	0	BX	0	3.83	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	249.8	0	BX	0	3.84	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	250.4	0	BX	0	3.84	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	251.0	0	BX	0	3.84	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	251.6	0	BX	0	3.87	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	252.3	0	BX	0	3.88	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	252.9	0	BX	0	3.90	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	253.5	0	BX	0	3.91	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	254.2	0	BX	0	3.88	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	254.8	0	BX	0	3.85	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	255.4	0	BX	0	3.84	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	256.1	0	BX	0	3.82	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	256.7	0	BX	0	3.79	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	257.3	0	BX	0	3.79	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	257.9	0	BX	0	3.76	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	258.6	0	BX	0	3.76	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	259.2	0	BX	0	3.74	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	259.8	0	BX	0	3.74	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	260.5	0	BX	0	3.75	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	261.1	0	BX	0	3.73	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	261.7	0	BX	0	3.73	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	262.4	0	BX	0	3.71	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	263.0	0	BX	0	3.71	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	263.6	0	BX	0	3.69	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	264.2	0	BX	0	3.69	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	264.9	0	BX	0	3.69	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	265.5	0	BX	0	3.68	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	266.1	0	BX	0	3.67	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	266.8	0	BX	0	3.66	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	267.4	0	BX	0	3.66	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	268.0	0	BX	0	3.66	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	268.6	0	BX	0	3.64	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	269.3	0	BX	0	3.65	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	269.9	0	BX	0	3.64	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	270.5	0	BX	0	3.64	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	271.2	0	BX	0	3.66	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	271.8	0	BX	0	3.66	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	272.4	0	BX	0	3.65	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	273.0	0	BX	0	3.65	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	273.7	0	BX	0	3.64	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	274.3	0	BX	0	3.63	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	274.9	0	BX	0	3.64	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	275.6	0	BX	0	3.65	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	276.2	0	BX	0	3.64	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	276.8	0	BX	0	3.65	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	277.4	0	BX	0	3.63	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	278.1	0	BX	0	3.64	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	278.7	0	BX	0	3.65	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	279.3	0	BX	0	3.64	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	280.0	0	BX	0	3.64	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	280.6	0	BX	0	3.66	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	281.2	0	BX	0	3.65	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	281.8	0	BX	0	3.67	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	282.5	0	BX	0	3.66	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	283.1	0	BX	0	3.69	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	283.7	0	BX	0	3.69	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	284.4	0	BX	0	3.71	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	285.0	0	BX	0	3.71	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	285.6	0	BX	0	3.72	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	286.2	0	BX	0	3.75	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	286.9	0	BX	0	3.78	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	287.5	0	BX	0	3.82	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	288.1	0	BX	0	3.83	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	288.7	0	BX	0	3.85	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	289.4	0	BX	0	3.85	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	290.0	0	BX	0	3.84	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	290.6	0	BX	0	3.84	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	291.3	0	BX	0	3.83	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	291.9	0	BX	0	3.85	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	292.5	0	BX	0	3.82	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	293.1	0	BX	0	3.81	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	293.8	0	BX	0	3.79	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	294.4	0	BX	0	3.77	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	295.0	0	BX	0	3.76	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	295.7	0	BX	0	3.74	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	296.3	0	BX	0	3.75	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	296.9	0	BX	0	3.75	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	297.5	0	BX	0	3.75	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	298.2	0	BX	0	3.74	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	298.8	0	BX	0	3.72	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	299.4	0	BX	0	3.72	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	300.0	0	BX	0	3.69	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	300.7	0	BX	0	3.71	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	301.3	0	BX	0	3.69	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	301.9	0	BX	0	3.73	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	302.5	0	BX	0	3.82	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	303.2	0	BX	0	4.23	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	303.8	0	BX	0	4.46	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	304.4	0	BX	0	4.48	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	305.1	0	BX	0	4.42	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	305.7	0	BX	0	4.44	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	306.3	0	BX	0	4.17	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	306.9	0	BX	0	4.00	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	307.6	0	BX	0	3.77	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	308.2	0	BX	0	3.74	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	308.8	0	BX	0	3.71	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	309.4	0	BX	0	3.68	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	310.1	0	BX	0	3.69	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	310.7	0	BX	0	3.67	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	311.3	0	BX	0	3.69	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	311.9	0	BX	0	3.68	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	312.6	0	BX	0	3.69	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	313.2	0	BX	0	3.68	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	313.8	0	BX	0	3.67	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	314.4	0	BX	0	3.68	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	315.1	0	BX	0	3.71	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	315.7	0	BX	0	3.71	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	316.3	0	BX	0	3.69	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	316.9	0	BX	0	3.71	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	317.6	0	BX	0	3.71	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	318.2	0	BX	0	3.73	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	318.8	0	BX	0	3.75	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	319.5	0	BX	0	3.77	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	320.1	0	BX	0	3.78	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	320.7	0	BX	0	3.80	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	321.3	0	BX	0	3.82	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	322.0	0	BX	0	3.85	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	322.6	0	BX	0	3.88	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	323.2	0	BX	0	3.92	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	323.8	0	BX	0	3.94	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	324.5	0	BX	0	3.95	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	325.1	0	BX	0	3.94	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	325.7	0	BX	0	3.93	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	326.3	0	BX	0	3.91	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	327.0	0	BX	0	3.90	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	327.6	0	BX	0	3.91	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	328.2	0	BX	0	3.90	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	328.8	0	BX	0	3.87	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	329.5	0	BX	0	3.85	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	330.1	0	BX	0	3.81	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	330.7	0	BX	0	3.81	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	331.3	0	BX	0	3.79	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	332.0	0	BX	0	3.77	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	332.6	0	BX	0	3.77	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	333.2	0	BX	0	3.77	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	333.8	0	BX	0	3.76	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	334.5	0	BX	0	3.76	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	335.1	0	BX	0	3.76	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	335.7	0	BX	0	3.76	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	336.3	0	BX	0	3.76	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	336.9	0	BX	0	3.75	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	337.6	0	BX	0	3.74	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	338.2	0	BX	0	3.75	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	338.8	0	BX	0	3.74	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	339.4	0	BX	0	3.75	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	340.1	0	BX	0	3.73	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	340.7	0	BX	0	3.71	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	341.3	0	BX	0	3.72	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	341.9	0	BX	0	3.69	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	342.6	0	BX	0	3.71	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	343.2	0	BX	0	3.69	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	343.8	0	BX	0	3.71	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	344.4	0	BX	0	3.71	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	345.1	0	BX	0	3.71	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	345.7	0	BX	0	3.71	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	346.3	0	BX	0	3.71	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	346.9	0	BX	0	3.73	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	347.6	0	BX	0	3.71	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	348.2	0	BX	0	3.72	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	348.8	0	BX	0	3.71	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	349.4	0	BX	0	3.71	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	350.0	0	BX	0	3.72	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	350.7	0	BX	0	3.69	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	351.3	0	BX	0	3.71	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	351.9	0	BX	0	3.72	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	352.5	0	BX	0	3.72	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	353.2	0	BX	0	3.71	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	353.8	0	BX	0	3.69	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	354.4	0	BX	0	3.73	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	355.0	0	BX	0	3.72	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	355.7	0	BX	0	3.71	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	356.3	0	BX	0	3.73	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	356.9	0	BX	0	3.72	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	357.5	0	BX	0	3.73	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	358.2	0	BX	0	3.73	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	358.8	0	BX	0	3.74	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	359.4	0	BX	0	3.72	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	360.0	0	BX	0	3.74	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	360.6	0	BX	0	3.72	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	361.3	0	BX	0	3.69	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	361.9	0	BX	0	3.69	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	362.5	0	BX	0	3.69	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	363.1	0	BX	0	3.67	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	363.8	0	BX	0	3.66	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	364.4	0	BX	0	3.63	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	365.0	0	BX	0	3.63	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	365.6	0	BX	0	3.63	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	366.2	0	BX	0	3.61	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	366.9	0	BX	0	3.62	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	367.5	0	BX	0	3.62	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	368.1	0	BX	0	3.62	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	368.7	0	BX	0	3.62	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	369.4	0	BX	0	3.63	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	370.0	0	BX	0	3.62	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	370.6	0	BX	0	3.63	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	371.2	0	BX	0	3.63	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	371.8	0	BX	0	3.61	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	372.5	0	BX	0	3.61	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	373.1	0	BX	0	3.61	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	373.7	0	BX	0	3.64	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	374.3	0	BX	0	3.62	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	375.0	0	BX	0	3.64	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	375.6	0	BX	0	3.64	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	376.2	0	BX	0	3.66	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	376.8	0	BX	0	3.68	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	377.4	0	BX	0	3.68	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	378.1	0	BX	0	3.72	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	378.7	0	BX	0	3.74	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	379.3	0	BX	0	3.74	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	379.9	0	BX	0	3.74	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	380.5	0	BX	0	3.73	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	381.2	0	BX	0	3.71	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	381.8	0	BX	0	3.69	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	382.4	0	BX	0	3.69	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	383.0	0	BX	0	3.72	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	383.7	0	BX	0	3.73	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	384.3	0	BX	0	3.74	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	384.9	0	BX	0	3.74	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	385.5	0	BX	0	3.75	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	386.1	0	BX	0	3.76	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	386.8	0	BX	0	3.77	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	387.4	0	BX	0	3.80	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	388.0	0	BX	0	3.78	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	388.6	0	BX	0	3.78	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	389.2	0	BX	0	3.76	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	389.9	0	BX	0	3.77	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	390.5	0	BX	0	3.76	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	391.1	0	BX	0	3.75	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	391.7	0	BX	0	3.73	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	392.3	0	BX	0	3.71	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	393.0	0	BX	0	3.67	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	393.6	0	BX	0	3.66	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	394.2	0	BX	0	3.67	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	394.8	0	BX	0	3.65	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	395.4	0	BX	0	3.63	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	396.1	0	BX	0	3.59	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	396.7	0	BX	0	3.61	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	397.3	0	BX	0	3.57	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	397.9	0	BX	0	3.58	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	398.5	0	BX	0	3.59	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	399.2	0	BX	0	3.61	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	399.8	0	BX	0	3.59	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	400.4	0	BX	0	3.62	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	401.0	0	BX	0	3.59	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	401.6	0	BX	0	3.52	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	402.3	0	BX	0	3.51	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	402.9	0	BX	0	3.55	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	403.5	0	BX	0	3.53	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	404.1	0	BX	0	3.34	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	404.7	0	BX	0	3.45	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	405.4	0	BX	0	3.41	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	406.0	0	BX	0	3.41	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	406.6	0	BX	0	3.50	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	407.2	0	BX	0	3.45	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	407.8	0	BX	0	3.47	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	408.5	0	BX	0	3.48	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	409.1	0	BX	0	3.62	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	409.7	0	BX	0	3.61	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	410.3	0	BX	0	3.61	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	410.9	0	BX	0	3.60	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	411.6	0	BX	0	3.51	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	412.2	0	BX	0	3.53	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	412.8	0	BX	0	3.47	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	413.4	0	BX	0	3.46	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	414.0	0	BX	0	3.49	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	414.6	0	BX	0	3.38	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	415.3	0	BX	0	3.45	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	415.9	0	BX	0	3.55	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	416.5	0	BX	0	3.55	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	417.1	0	BX	0	3.57	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	417.7	0	BX	0	3.56	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	418.4	0	BX	0	3.55	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	419.0	0	BX	0	3.49	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	419.6	0	BX	0	3.49	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	420.2	0	BX	0	3.52	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	420.8	0	BX	0	3.52	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	421.5	0	BX	0	3.50	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	422.1	0	BX	0	3.51	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	422.7	0	BX	0	3.51	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	423.3	0	BX	0	3.49	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	423.9	0	BX	0	3.48	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	424.5	0	BX	0	3.47	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	425.2	0	BX	0	3.49	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	425.8	0	BX	0	3.48	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	426.4	0	BX	0	3.45	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	427.0	0	BX	0	3.47	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	427.6	0	BX	0	3.45	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	428.3	0	BX	0	3.47	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	428.9	0	BX	0	3.48	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	429.5	0	BX	0	3.48	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	430.1	0	BX	0	3.47	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	430.7	0	BX	0	3.47	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	431.3	0	BX	0	3.48	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	432.0	0	BX	0	3.44	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	432.6	0	BX	0	3.46	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	433.2	0	BX	0	3.46	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	433.8	0	BX	0	3.48	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	434.4	0	BX	0	3.47	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	435.0	0	BX	0	3.46	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	435.7	0	BX	0	3.48	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	436.3	0	BX	0	3.46	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	436.9	0	BX	0	3.46	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	437.5	0	BX	0	3.45	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	438.1	0	BX	0	3.46	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	438.8	0	BX	0	3.47	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	439.4	0	BX	0	3.47	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	440.0	0	BX	0	3.46	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	440.6	0	BX	0	3.46	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	441.2	0	BX	0	3.48	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	441.8	0	BX	0	3.47	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	442.5	0	BX	0	3.47	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	443.1	0	BX	0	3.46	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	443.7	0	BX	0	3.47	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	444.3	0	BX	0	3.47	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	444.9	0	BX	0	3.46	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	445.5	0	BX	0	3.46	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	446.2	0	BX	0	3.47	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	446.8	0	BX	0	3.47	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	447.4	0	BX	0	3.47	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	448.0	0	BX	0	3.47	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	448.6	0	BX	0	3.49	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	449.2	0	BX	0	3.48	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	449.9	0	BX	0	3.47	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	450.5	0	BX	0	3.44	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	451.1	0	BX	0	3.41	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	451.7	0	BX	0	3.47	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	452.3	0	BX	0	3.47	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	452.9	0	BX	0	3.47	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	453.6	0	BX	0	3.46	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	454.2	0	BX	0	3.45	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	454.8	0	BX	0	3.47	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	455.4	0	BX	0	3.45	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	456.0	0	BX	0	3.45	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	456.6	0	BX	0	3.40	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	457.3	0	BX	0	3.46	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	457.9	0	BX	0	3.37	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	458.5	0	BX	0	3.38	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	459.1	0	BX	0	3.38	0
@6145__1994540	001	C	03/08/1994	00:30	168.2817	50.1781	0	459.7	0	BX	0	3.40	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	0.6	0	BX	0	2.85	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	1.3	0	BX	0	2.46	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	1.9	0	BX	0	2.37	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	2.6	0	BX	0	2.35	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	3.2	0	BX	0	2.34	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	3.9	0	BX	0	2.31	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	4.5	0	BX	0	2.30	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	5.2	0	BX	0	2.33	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	5.8	0	BX	0	2.35	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	6.5	0	BX	0	2.36	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	7.1	0	BX	0	2.34	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	7.8	0	BX	0	2.31	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	8.4	0	BX	0	2.35	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	9.1	0	BX	0	2.33	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	9.7	0	BX	0	2.33	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	10.4	0	BX	0	2.79	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	11.0	0	BX	0	3.36	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	11.6	0	BX	0	3.81	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	12.3	0	BX	0	4.12	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	12.9	0	BX	0	4.28	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	13.6	0	BX	0	4.28	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	14.2	0	BX	0	4.22	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	14.9	0	BX	0	4.13	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	15.5	0	BX	0	3.99	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	16.2	0	BX	0	3.85	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	16.8	0	BX	0	3.68	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	17.5	0	BX	0	3.55	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	18.1	0	BX	0	3.41	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	18.8	0	BX	0	3.29	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	19.4	0	BX	0	3.20	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	20.0	0	BX	0	3.40	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	20.7	0	BX	0	3.63	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	21.3	0	BX	0	4.07	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	22.0	0	BX	0	4.49	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	22.6	0	BX	0	4.54	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	23.3	0	BX	0	4.56	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	23.9	0	BX	0	4.48	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	24.6	0	BX	0	4.27	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	25.2	0	BX	0	4.11	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	25.9	0	BX	0	4.13	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	26.5	0	BX	0	4.19	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	27.1	0	BX	0	4.09	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	27.8	0	BX	0	3.91	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	28.4	0	BX	0	3.76	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	29.1	0	BX	0	3.60	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	29.7	0	BX	0	3.54	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	30.4	0	BX	0	3.42	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	31.0	0	BX	0	3.34	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	31.7	0	BX	0	3.30	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	32.3	0	BX	0	3.19	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	33.0	0	BX	0	3.18	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	33.6	0	BX	0	3.12	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	34.2	0	BX	0	3.08	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	34.9	0	BX	0	3.05	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	35.5	0	BX	0	3.01	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	36.2	0	BX	0	2.99	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	36.8	0	BX	0	2.95	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	37.5	0	BX	0	2.92	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	38.1	0	BX	0	2.90	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	38.8	0	BX	0	2.88	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	39.4	0	BX	0	2.85	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	40.0	0	BX	0	2.84	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	40.7	0	BX	0	2.83	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	41.3	0	BX	0	2.81	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	42.0	0	BX	0	2.81	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	42.6	0	BX	0	2.77	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	43.3	0	BX	0	2.78	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	43.9	0	BX	0	2.78	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	44.6	0	BX	0	2.78	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	45.2	0	BX	0	2.78	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	45.8	0	BX	0	2.75	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	46.5	0	BX	0	2.74	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	47.1	0	BX	0	2.75	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	47.8	0	BX	0	2.73	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	48.4	0	BX	0	2.71	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	49.1	0	BX	0	2.69	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	49.7	0	BX	0	2.68	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	50.4	0	BX	0	2.66	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	51.0	0	BX	0	2.67	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	51.6	0	BX	0	2.68	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	52.3	0	BX	0	2.67	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	52.9	0	BX	0	2.67	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	53.6	0	BX	0	2.70	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	54.2	0	BX	0	2.68	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	54.9	0	BX	0	2.66	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	55.5	0	BX	0	2.65	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	56.1	0	BX	0	2.63	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	56.8	0	BX	0	2.62	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	57.4	0	BX	0	2.63	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	58.1	0	BX	0	2.63	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	58.7	0	BX	0	2.61	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	59.4	0	BX	0	2.57	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	60.0	0	BX	0	2.56	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	60.6	0	BX	0	2.56	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	61.3	0	BX	0	2.56	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	61.9	0	BX	0	2.58	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	62.6	0	BX	0	2.56	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	63.2	0	BX	0	2.52	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	63.9	0	BX	0	2.55	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	64.5	0	BX	0	2.53	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	65.1	0	BX	0	2.54	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	65.8	0	BX	0	2.54	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	66.4	0	BX	0	2.50	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	67.1	0	BX	0	2.53	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	67.7	0	BX	0	2.52	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	68.4	0	BX	0	2.53	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	69.0	0	BX	0	2.53	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	69.6	0	BX	0	2.50	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	70.3	0	BX	0	2.48	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	70.9	0	BX	0	2.49	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	71.6	0	BX	0	2.48	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	72.2	0	BX	0	2.48	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	72.9	0	BX	0	2.50	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	73.5	0	BX	0	2.49	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	74.1	0	BX	0	2.49	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	74.8	0	BX	0	2.46	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	75.4	0	BX	0	2.48	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	76.1	0	BX	0	2.55	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	76.7	0	BX	0	2.54	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	77.4	0	BX	0	2.56	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	78.0	0	BX	0	2.58	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	78.6	0	BX	0	2.57	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	79.3	0	BX	0	2.56	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	79.9	0	BX	0	2.55	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	80.6	0	BX	0	2.55	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	81.2	0	BX	0	2.57	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	81.8	0	BX	0	2.57	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	82.5	0	BX	0	2.56	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	83.1	0	BX	0	2.59	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	83.8	0	BX	0	2.63	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	84.4	0	BX	0	2.65	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	85.1	0	BX	0	2.66	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	85.7	0	BX	0	2.67	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	86.3	0	BX	0	2.71	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	87.0	0	BX	0	2.75	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	87.6	0	BX	0	2.81	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	88.3	0	BX	0	2.81	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	88.9	0	BX	0	2.80	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	89.5	0	BX	0	2.85	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	90.2	0	BX	0	2.98	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	90.8	0	BX	0	3.07	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	91.5	0	BX	0	3.19	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	92.1	0	BX	0	3.10	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	92.7	0	BX	0	3.06	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	93.4	0	BX	0	3.13	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	94.0	0	BX	0	3.15	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	94.7	0	BX	0	3.21	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	95.3	0	BX	0	3.25	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	96.0	0	BX	0	3.25	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	96.6	0	BX	0	3.25	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	97.2	0	BX	0	3.24	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	97.9	0	BX	0	3.21	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	98.5	0	BX	0	3.20	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	99.2	0	BX	0	3.19	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	99.8	0	BX	0	3.21	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	100.4	0	BX	0	3.27	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	101.1	0	BX	0	3.28	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	101.7	0	BX	0	3.27	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	102.4	0	BX	0	3.30	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	103.0	0	BX	0	3.30	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	103.6	0	BX	0	3.29	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	104.3	0	BX	0	3.33	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	104.9	0	BX	0	3.36	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	105.6	0	BX	0	3.44	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	106.2	0	BX	0	3.45	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	106.8	0	BX	0	3.48	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	107.5	0	BX	0	3.47	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	108.1	0	BX	0	3.47	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	108.8	0	BX	0	3.50	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	109.4	0	BX	0	3.52	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	110.0	0	BX	0	3.51	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	110.7	0	BX	0	3.52	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	111.3	0	BX	0	3.52	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	112.0	0	BX	0	3.53	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	112.6	0	BX	0	3.55	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	113.2	0	BX	0	3.54	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	113.9	0	BX	0	3.56	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	114.5	0	BX	0	3.55	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	115.2	0	BX	0	3.55	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	115.8	0	BX	0	3.58	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	116.4	0	BX	0	3.58	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	117.1	0	BX	0	3.61	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	117.7	0	BX	0	3.62	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	118.4	0	BX	0	3.64	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	119.0	0	BX	0	3.65	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	119.6	0	BX	0	3.64	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	120.3	0	BX	0	3.66	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	120.9	0	BX	0	3.69	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	121.5	0	BX	0	3.69	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	122.2	0	BX	0	3.71	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	122.8	0	BX	0	3.74	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	123.5	0	BX	0	3.76	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	124.1	0	BX	0	3.74	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	124.7	0	BX	0	3.76	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	125.4	0	BX	0	3.75	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	126.0	0	BX	0	3.76	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	126.7	0	BX	0	3.73	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	127.3	0	BX	0	3.73	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	127.9	0	BX	0	3.72	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	128.6	0	BX	0	3.69	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	129.2	0	BX	0	3.71	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	129.9	0	BX	0	3.68	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	130.5	0	BX	0	3.68	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	131.1	0	BX	0	3.67	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	131.8	0	BX	0	3.67	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	132.4	0	BX	0	3.68	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	133.0	0	BX	0	3.68	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	133.7	0	BX	0	3.73	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	134.3	0	BX	0	3.79	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	135.0	0	BX	0	3.83	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	135.6	0	BX	0	3.85	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	136.2	0	BX	0	3.87	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	136.9	0	BX	0	3.86	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	137.5	0	BX	0	3.85	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	138.2	0	BX	0	3.86	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	138.8	0	BX	0	3.87	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	139.4	0	BX	0	3.90	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	140.1	0	BX	0	3.87	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	140.7	0	BX	0	3.86	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	141.3	0	BX	0	3.88	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	142.0	0	BX	0	3.87	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	142.6	0	BX	0	3.88	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	143.3	0	BX	0	3.88	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	143.9	0	BX	0	3.87	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	144.5	0	BX	0	3.85	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	145.2	0	BX	0	3.86	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	145.8	0	BX	0	3.85	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	146.4	0	BX	0	3.84	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	147.1	0	BX	0	3.84	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	147.7	0	BX	0	3.83	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	148.4	0	BX	0	3.83	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	149.0	0	BX	0	3.83	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	149.6	0	BX	0	3.83	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	150.3	0	BX	0	3.83	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	150.9	0	BX	0	3.85	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	151.5	0	BX	0	3.87	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	152.2	0	BX	0	3.87	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	152.8	0	BX	0	3.83	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	153.4	0	BX	0	3.85	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	154.1	0	BX	0	3.83	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	154.7	0	BX	0	3.82	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	155.4	0	BX	0	3.83	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	156.0	0	BX	0	3.80	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	156.6	0	BX	0	3.79	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	157.3	0	BX	0	3.79	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	157.9	0	BX	0	3.85	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	158.5	0	BX	0	3.80	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	159.2	0	BX	0	3.82	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	159.8	0	BX	0	3.82	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	160.5	0	BX	0	3.81	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	161.1	0	BX	0	3.79	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	161.7	0	BX	0	3.82	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	162.4	0	BX	0	3.80	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	163.0	0	BX	0	3.80	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	163.6	0	BX	0	3.79	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	164.3	0	BX	0	3.79	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	164.9	0	BX	0	3.79	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	165.5	0	BX	0	3.79	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	166.2	0	BX	0	3.80	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	166.8	0	BX	0	3.78	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	167.4	0	BX	0	3.78	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	168.1	0	BX	0	3.81	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	168.7	0	BX	0	3.82	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	169.4	0	BX	0	3.79	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	170.0	0	BX	0	3.79	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	170.6	0	BX	0	3.79	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	171.3	0	BX	0	3.80	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	171.9	0	BX	0	3.81	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	172.5	0	BX	0	3.81	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	173.2	0	BX	0	3.83	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	173.8	0	BX	0	3.80	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	174.4	0	BX	0	3.78	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	175.1	0	BX	0	3.77	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	175.7	0	BX	0	3.74	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	176.3	0	BX	0	3.73	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	177.0	0	BX	0	3.74	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	177.6	0	BX	0	3.68	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	178.3	0	BX	0	3.69	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	178.9	0	BX	0	3.74	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	179.5	0	BX	0	3.72	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	180.2	0	BX	0	3.74	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	180.8	0	BX	0	3.72	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	181.4	0	BX	0	3.72	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	182.1	0	BX	0	3.69	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	182.7	0	BX	0	3.72	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	183.3	0	BX	0	3.69	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	184.0	0	BX	0	3.71	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	184.6	0	BX	0	3.74	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	185.2	0	BX	0	3.72	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	185.9	0	BX	0	3.74	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	186.5	0	BX	0	3.72	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	187.1	0	BX	0	3.72	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	187.8	0	BX	0	3.72	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	188.4	0	BX	0	3.72	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	189.0	0	BX	0	3.73	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	189.7	0	BX	0	3.73	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	190.3	0	BX	0	3.71	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	190.9	0	BX	0	3.68	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	191.6	0	BX	0	3.68	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	192.2	0	BX	0	3.73	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	192.9	0	BX	0	3.69	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	193.5	0	BX	0	3.69	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	194.1	0	BX	0	3.72	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	194.8	0	BX	0	3.71	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	195.4	0	BX	0	3.71	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	196.0	0	BX	0	3.71	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	196.7	0	BX	0	3.72	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	197.3	0	BX	0	3.72	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	197.9	0	BX	0	3.74	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	198.6	0	BX	0	3.73	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	199.2	0	BX	0	3.73	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	199.8	0	BX	0	3.73	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	200.5	0	BX	0	3.73	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	201.1	0	BX	0	3.74	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	201.7	0	BX	0	3.74	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	202.4	0	BX	0	3.71	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	203.0	0	BX	0	3.73	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	203.6	0	BX	0	3.75	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	204.3	0	BX	0	3.77	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	204.9	0	BX	0	3.76	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	205.5	0	BX	0	3.73	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	206.2	0	BX	0	3.73	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	206.8	0	BX	0	3.72	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	207.4	0	BX	0	3.72	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	208.1	0	BX	0	3.73	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	208.7	0	BX	0	3.72	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	209.3	0	BX	0	3.73	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	210.0	0	BX	0	3.72	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	210.6	0	BX	0	3.72	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	211.2	0	BX	0	3.72	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	211.9	0	BX	0	3.73	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	212.5	0	BX	0	3.74	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	213.1	0	BX	0	3.74	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	213.8	0	BX	0	3.72	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	214.4	0	BX	0	3.69	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	215.0	0	BX	0	3.73	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	215.7	0	BX	0	3.68	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	216.3	0	BX	0	3.69	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	216.9	0	BX	0	3.72	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	217.6	0	BX	0	3.74	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	218.2	0	BX	0	3.74	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	218.8	0	BX	0	3.74	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	219.4	0	BX	0	3.75	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	220.1	0	BX	0	3.76	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	220.7	0	BX	0	3.77	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	221.3	0	BX	0	3.77	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	222.0	0	BX	0	3.76	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	222.6	0	BX	0	3.74	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	223.2	0	BX	0	3.72	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	223.9	0	BX	0	3.77	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	224.5	0	BX	0	3.80	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	225.1	0	BX	0	3.77	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	225.8	0	BX	0	3.79	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	226.4	0	BX	0	3.77	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	227.0	0	BX	0	3.81	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	227.7	0	BX	0	3.78	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	228.3	0	BX	0	3.78	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	228.9	0	BX	0	3.79	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	229.6	0	BX	0	3.82	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	230.2	0	BX	0	3.80	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	230.8	0	BX	0	3.86	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	231.5	0	BX	0	3.81	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	232.1	0	BX	0	3.77	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	232.7	0	BX	0	3.77	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	233.4	0	BX	0	3.78	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	234.0	0	BX	0	3.78	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	234.6	0	BX	0	3.79	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	235.2	0	BX	0	3.76	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	235.9	0	BX	0	3.79	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	236.5	0	BX	0	3.81	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	237.1	0	BX	0	3.80	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	237.8	0	BX	0	3.84	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	238.4	0	BX	0	3.86	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	239.0	0	BX	0	3.90	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	239.7	0	BX	0	3.85	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	240.3	0	BX	0	3.85	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	240.9	0	BX	0	3.88	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	241.6	0	BX	0	3.80	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	242.2	0	BX	0	3.80	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	242.8	0	BX	0	3.81	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	243.4	0	BX	0	3.80	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	244.1	0	BX	0	3.81	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	244.7	0	BX	0	3.78	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	245.3	0	BX	0	3.83	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	246.0	0	BX	0	3.85	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	246.6	0	BX	0	3.84	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	247.2	0	BX	0	3.91	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	247.9	0	BX	0	3.83	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	248.5	0	BX	0	3.83	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	249.1	0	BX	0	3.79	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	249.8	0	BX	0	3.91	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	250.4	0	BX	0	3.84	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	251.0	0	BX	0	3.89	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	251.6	0	BX	0	3.89	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	252.3	0	BX	0	3.89	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	252.9	0	BX	0	3.86	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	253.5	0	BX	0	3.82	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	254.2	0	BX	0	3.83	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	254.8	0	BX	0	3.80	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	255.4	0	BX	0	3.81	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	256.1	0	BX	0	3.81	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	256.7	0	BX	0	3.81	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	257.3	0	BX	0	3.81	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	257.9	0	BX	0	3.79	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	258.6	0	BX	0	3.79	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	259.2	0	BX	0	3.82	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	259.8	0	BX	0	3.81	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	260.5	0	BX	0	3.81	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	261.1	0	BX	0	3.80	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	261.7	0	BX	0	3.78	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	262.4	0	BX	0	3.78	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	263.0	0	BX	0	3.79	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	263.6	0	BX	0	3.81	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	264.2	0	BX	0	3.81	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	264.9	0	BX	0	3.79	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	265.5	0	BX	0	3.81	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	266.1	0	BX	0	3.79	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	266.8	0	BX	0	3.78	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	267.4	0	BX	0	3.84	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	268.0	0	BX	0	3.77	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	268.6	0	BX	0	3.79	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	269.3	0	BX	0	3.80	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	269.9	0	BX	0	3.79	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	270.5	0	BX	0	3.78	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	271.2	0	BX	0	3.78	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	271.8	0	BX	0	3.78	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	272.4	0	BX	0	3.78	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	273.0	0	BX	0	3.91	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	273.7	0	BX	0	3.89	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	274.3	0	BX	0	3.87	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	274.9	0	BX	0	3.78	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	275.6	0	BX	0	3.77	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	276.2	0	BX	0	3.77	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	276.8	0	BX	0	3.86	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	277.4	0	BX	0	3.77	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	278.1	0	BX	0	3.77	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	278.7	0	BX	0	3.76	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	279.3	0	BX	0	3.73	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	280.0	0	BX	0	3.74	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	280.6	0	BX	0	3.75	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	281.2	0	BX	0	3.77	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	281.8	0	BX	0	3.73	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	282.5	0	BX	0	3.74	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	283.1	0	BX	0	3.74	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	283.7	0	BX	0	3.75	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	284.4	0	BX	0	3.77	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	285.0	0	BX	0	3.77	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	285.6	0	BX	0	3.75	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	286.2	0	BX	0	3.74	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	286.9	0	BX	0	3.73	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	287.5	0	BX	0	3.76	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	288.1	0	BX	0	3.74	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	288.7	0	BX	0	3.75	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	289.4	0	BX	0	3.75	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	290.0	0	BX	0	3.73	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	290.6	0	BX	0	3.73	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	291.3	0	BX	0	3.80	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	291.9	0	BX	0	3.73	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	292.5	0	BX	0	3.76	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	293.1	0	BX	0	3.76	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	293.8	0	BX	0	3.77	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	294.4	0	BX	0	3.77	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	295.0	0	BX	0	3.76	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	295.7	0	BX	0	3.75	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	296.3	0	BX	0	3.73	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	296.9	0	BX	0	3.75	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	297.5	0	BX	0	3.75	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	298.2	0	BX	0	3.94	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	298.8	0	BX	0	3.93	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	299.4	0	BX	0	3.95	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	300.0	0	BX	0	3.96	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	300.7	0	BX	0	3.96	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	301.3	0	BX	0	3.95	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	301.9	0	BX	0	3.96	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	302.5	0	BX	0	3.94	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	303.2	0	BX	0	3.94	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	303.8	0	BX	0	3.94	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	304.4	0	BX	0	3.94	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	305.1	0	BX	0	3.94	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	305.7	0	BX	0	3.93	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	306.3	0	BX	0	3.92	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	306.9	0	BX	0	3.91	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	307.6	0	BX	0	3.93	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	308.2	0	BX	0	3.93	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	308.8	0	BX	0	3.94	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	309.4	0	BX	0	3.93	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	310.1	0	BX	0	3.92	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	310.7	0	BX	0	3.94	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	311.3	0	BX	0	3.91	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	311.9	0	BX	0	3.98	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	312.6	0	BX	0	3.91	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	313.2	0	BX	0	3.92	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	313.8	0	BX	0	3.94	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	314.4	0	BX	0	3.89	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	315.1	0	BX	0	3.91	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	315.7	0	BX	0	3.89	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	316.3	0	BX	0	3.87	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	316.9	0	BX	0	3.92	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	317.6	0	BX	0	3.93	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	318.2	0	BX	0	3.94	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	318.8	0	BX	0	3.93	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	319.5	0	BX	0	3.94	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	320.1	0	BX	0	3.92	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	320.7	0	BX	0	3.93	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	321.3	0	BX	0	3.91	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	322.0	0	BX	0	3.88	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	322.6	0	BX	0	3.88	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	323.2	0	BX	0	3.87	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	323.8	0	BX	0	3.85	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	324.5	0	BX	0	3.85	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	325.1	0	BX	0	3.84	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	325.7	0	BX	0	3.87	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	326.3	0	BX	0	3.87	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	327.0	0	BX	0	3.86	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	327.6	0	BX	0	3.84	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	328.2	0	BX	0	3.84	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	328.8	0	BX	0	3.86	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	329.5	0	BX	0	3.85	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	330.1	0	BX	0	3.85	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	330.7	0	BX	0	3.88	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	331.3	0	BX	0	3.92	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	332.0	0	BX	0	3.94	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	332.6	0	BX	0	3.95	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	333.2	0	BX	0	3.97	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	333.8	0	BX	0	3.97	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	334.5	0	BX	0	4.00	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	335.1	0	BX	0	4.00	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	335.7	0	BX	0	3.96	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	336.3	0	BX	0	3.96	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	336.9	0	BX	0	3.93	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	337.6	0	BX	0	3.92	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	338.2	0	BX	0	3.92	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	338.8	0	BX	0	3.91	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	339.4	0	BX	0	3.92	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	340.1	0	BX	0	3.91	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	340.7	0	BX	0	3.90	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	341.3	0	BX	0	3.90	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	341.9	0	BX	0	3.89	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	342.6	0	BX	0	3.90	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	343.2	0	BX	0	3.88	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	343.8	0	BX	0	3.86	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	344.4	0	BX	0	3.87	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	345.1	0	BX	0	3.87	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	345.7	0	BX	0	3.85	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	346.3	0	BX	0	3.85	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	346.9	0	BX	0	3.83	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	347.6	0	BX	0	3.84	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	348.2	0	BX	0	3.84	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	348.8	0	BX	0	3.84	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	349.4	0	BX	0	3.85	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	350.0	0	BX	0	3.88	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	350.7	0	BX	0	3.89	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	351.3	0	BX	0	3.90	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	351.9	0	BX	0	3.87	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	352.5	0	BX	0	3.86	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	353.2	0	BX	0	3.88	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	353.8	0	BX	0	3.91	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	354.4	0	BX	0	3.93	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	355.0	0	BX	0	3.92	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	355.7	0	BX	0	3.87	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	356.3	0	BX	0	3.88	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	356.9	0	BX	0	3.88	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	357.5	0	BX	0	3.87	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	358.2	0	BX	0	3.88	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	358.8	0	BX	0	3.87	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	359.4	0	BX	0	3.87	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	360.0	0	BX	0	3.84	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	360.6	0	BX	0	3.89	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	361.3	0	BX	0	3.89	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	361.9	0	BX	0	3.90	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	362.5	0	BX	0	3.89	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	363.1	0	BX	0	3.88	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	363.8	0	BX	0	3.90	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	364.4	0	BX	0	3.89	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	365.0	0	BX	0	3.89	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	365.6	0	BX	0	3.88	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	366.2	0	BX	0	3.91	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	366.9	0	BX	0	3.94	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	367.5	0	BX	0	3.94	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	368.1	0	BX	0	3.94	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	368.7	0	BX	0	3.93	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	369.4	0	BX	0	3.98	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	370.0	0	BX	0	3.97	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	370.6	0	BX	0	3.91	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	371.2	0	BX	0	3.93	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	371.8	0	BX	0	3.90	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	372.5	0	BX	0	3.95	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	373.1	0	BX	0	3.90	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	373.7	0	BX	0	3.91	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	374.3	0	BX	0	3.89	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	375.0	0	BX	0	3.88	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	375.6	0	BX	0	3.89	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	376.2	0	BX	0	3.89	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	376.8	0	BX	0	3.86	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	377.4	0	BX	0	3.86	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	378.1	0	BX	0	3.89	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	378.7	0	BX	0	3.91	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	379.3	0	BX	0	3.90	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	379.9	0	BX	0	3.89	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	380.5	0	BX	0	3.89	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	381.2	0	BX	0	3.87	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	381.8	0	BX	0	3.94	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	382.4	0	BX	0	3.93	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	383.0	0	BX	0	3.90	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	383.7	0	BX	0	3.90	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	384.3	0	BX	0	3.89	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	384.9	0	BX	0	3.88	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	385.5	0	BX	0	3.88	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	386.1	0	BX	0	3.87	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	386.8	0	BX	0	3.87	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	387.4	0	BX	0	3.86	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	388.0	0	BX	0	3.82	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	388.6	0	BX	0	3.87	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	389.2	0	BX	0	3.88	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	389.9	0	BX	0	3.86	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	390.5	0	BX	0	3.86	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	391.1	0	BX	0	3.81	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	391.7	0	BX	0	3.82	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	392.3	0	BX	0	3.83	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	393.0	0	BX	0	3.82	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	393.6	0	BX	0	3.82	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	394.2	0	BX	0	3.79	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	394.8	0	BX	0	3.80	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	395.4	0	BX	0	3.81	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	396.1	0	BX	0	3.81	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	396.7	0	BX	0	3.78	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	397.3	0	BX	0	3.83	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	397.9	0	BX	0	3.81	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	398.5	0	BX	0	3.81	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	399.2	0	BX	0	3.76	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	399.8	0	BX	0	3.75	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	400.4	0	BX	0	3.75	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	401.0	0	BX	0	3.76	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	401.6	0	BX	0	3.78	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	402.3	0	BX	0	3.76	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	402.9	0	BX	0	3.78	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	403.5	0	BX	0	3.78	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	404.1	0	BX	0	3.77	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	404.7	0	BX	0	3.80	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	405.4	0	BX	0	3.79	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	406.0	0	BX	0	3.77	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	406.6	0	BX	0	3.78	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	407.2	0	BX	0	3.78	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	407.8	0	BX	0	3.78	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	408.5	0	BX	0	3.78	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	409.1	0	BX	0	3.77	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	409.7	0	BX	0	3.84	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	410.3	0	BX	0	3.78	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	410.9	0	BX	0	3.83	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	411.6	0	BX	0	3.83	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	412.2	0	BX	0	3.83	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	412.8	0	BX	0	3.84	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	413.4	0	BX	0	3.83	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	414.0	0	BX	0	3.86	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	414.6	0	BX	0	3.86	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	415.3	0	BX	0	3.86	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	415.9	0	BX	0	3.85	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	416.5	0	BX	0	3.85	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	417.1	0	BX	0	3.84	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	417.7	0	BX	0	3.83	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	418.4	0	BX	0	3.85	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	419.0	0	BX	0	3.83	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	419.6	0	BX	0	3.84	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	420.2	0	BX	0	3.82	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	420.8	0	BX	0	3.81	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	421.5	0	BX	0	3.80	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	422.1	0	BX	0	3.80	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	422.7	0	BX	0	3.81	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	423.3	0	BX	0	3.78	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	423.9	0	BX	0	3.77	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	424.5	0	BX	0	3.78	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	425.2	0	BX	0	3.79	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	425.8	0	BX	0	3.79	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	426.4	0	BX	0	3.79	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	427.0	0	BX	0	3.77	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	427.6	0	BX	0	3.76	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	428.3	0	BX	0	3.76	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	428.9	0	BX	0	3.76	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	429.5	0	BX	0	3.75	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	430.1	0	BX	0	3.75	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	430.7	0	BX	0	3.74	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	431.3	0	BX	0	3.76	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	432.0	0	BX	0	3.76	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	432.6	0	BX	0	3.75	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	433.2	0	BX	0	3.74	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	433.8	0	BX	0	3.75	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	434.4	0	BX	0	3.75	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	435.0	0	BX	0	3.76	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	435.7	0	BX	0	3.78	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	436.3	0	BX	0	3.77	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	436.9	0	BX	0	3.76	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	437.5	0	BX	0	3.77	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	438.1	0	BX	0	3.77	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	438.8	0	BX	0	3.78	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	439.4	0	BX	0	3.79	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	440.0	0	BX	0	3.77	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	440.6	0	BX	0	3.76	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	441.2	0	BX	0	3.76	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	441.8	0	BX	0	3.78	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	442.5	0	BX	0	3.76	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	443.1	0	BX	0	3.75	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	443.7	0	BX	0	3.77	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	444.3	0	BX	0	3.78	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	444.9	0	BX	0	3.78	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	445.5	0	BX	0	3.78	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	446.2	0	BX	0	3.80	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	446.8	0	BX	0	3.81	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	447.4	0	BX	0	3.82	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	448.0	0	BX	0	3.80	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	448.6	0	BX	0	3.81	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	449.2	0	BX	0	3.86	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	449.9	0	BX	0	3.87	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	450.5	0	BX	0	3.86	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	451.1	0	BX	0	3.89	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	451.7	0	BX	0	3.89	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	452.3	0	BX	0	3.92	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	452.9	0	BX	0	3.90	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	453.6	0	BX	0	3.89	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	454.2	0	BX	0	3.91	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	454.8	0	BX	0	3.93	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	455.4	0	BX	0	3.94	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	456.0	0	BX	0	3.93	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	456.6	0	BX	0	3.92	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	457.3	0	BX	0	3.92	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	457.9	0	BX	0	3.92	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	458.5	0	BX	0	3.92	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	459.1	0	BX	0	3.92	0
@6145__1994540	002	C	03/08/1994	05:46	165.8900	50.0350	0	459.7	0	BX	0	3.92	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	0.6	0	BX	0	10.96	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	1.3	0	BX	0	10.21	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	1.9	0	BX	0	10.01	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	2.6	0	BX	0	9.90	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	3.2	0	BX	0	9.86	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	3.9	0	BX	0	9.85	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	4.5	0	BX	0	9.84	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	5.2	0	BX	0	9.79	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	5.8	0	BX	0	9.76	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	6.5	0	BX	0	9.69	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	7.1	0	BX	0	9.63	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	7.8	0	BX	0	9.61	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	8.4	0	BX	0	9.59	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	9.1	0	BX	0	9.58	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	9.7	0	BX	0	9.57	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	10.4	0	BX	0	9.57	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	11.0	0	BX	0	9.56	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	11.6	0	BX	0	9.55	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	12.3	0	BX	0	9.54	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	12.9	0	BX	0	9.54	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	13.6	0	BX	0	9.52	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	14.2	0	BX	0	9.52	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	14.9	0	BX	0	9.52	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	15.5	0	BX	0	9.52	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	16.2	0	BX	0	9.51	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	16.8	0	BX	0	9.51	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	17.5	0	BX	0	9.49	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	18.1	0	BX	0	9.49	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	18.8	0	BX	0	9.49	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	19.4	0	BX	0	9.50	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	20.0	0	BX	0	9.49	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	20.7	0	BX	0	9.49	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	21.3	0	BX	0	9.48	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	22.0	0	BX	0	9.48	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	22.6	0	BX	0	9.48	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	23.3	0	BX	0	9.48	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	23.9	0	BX	0	9.48	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	24.6	0	BX	0	9.47	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	25.2	0	BX	0	9.46	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	25.9	0	BX	0	9.46	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	26.5	0	BX	0	9.45	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	27.1	0	BX	0	9.45	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	27.8	0	BX	0	9.44	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	28.4	0	BX	0	9.45	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	29.1	0	BX	0	9.44	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	29.7	0	BX	0	9.44	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	30.4	0	BX	0	9.44	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	31.0	0	BX	0	9.44	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	31.7	0	BX	0	9.44	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	32.3	0	BX	0	9.44	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	33.0	0	BX	0	9.44	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	33.6	0	BX	0	9.44	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	34.2	0	BX	0	9.44	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	34.9	0	BX	0	9.43	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	35.5	0	BX	0	9.41	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	36.2	0	BX	0	9.38	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	36.8	0	BX	0	9.30	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	37.5	0	BX	0	9.14	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	38.1	0	BX	0	8.84	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	38.8	0	BX	0	8.43	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	39.4	0	BX	0	8.00	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	40.0	0	BX	0	7.38	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	40.7	0	BX	0	6.92	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	41.3	0	BX	0	6.08	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	42.0	0	BX	0	5.59	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	42.6	0	BX	0	5.35	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	43.3	0	BX	0	5.25	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	43.9	0	BX	0	5.13	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	44.6	0	BX	0	5.04	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	45.2	0	BX	0	4.93	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	45.8	0	BX	0	4.75	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	46.5	0	BX	0	4.72	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	47.1	0	BX	0	4.71	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	47.8	0	BX	0	4.69	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	48.4	0	BX	0	4.67	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	49.1	0	BX	0	4.65	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	49.7	0	BX	0	4.63	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	50.4	0	BX	0	4.62	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	51.0	0	BX	0	4.62	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	51.6	0	BX	0	4.60	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	52.3	0	BX	0	4.59	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	52.9	0	BX	0	4.58	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	53.6	0	BX	0	4.57	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	54.2	0	BX	0	4.55	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	54.9	0	BX	0	4.50	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	55.5	0	BX	0	4.43	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	56.1	0	BX	0	4.35	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	56.8	0	BX	0	4.28	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	57.4	0	BX	0	4.25	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	58.1	0	BX	0	4.22	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	58.7	0	BX	0	4.22	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	59.4	0	BX	0	4.22	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	60.0	0	BX	0	4.21	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	60.6	0	BX	0	4.21	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	61.3	0	BX	0	4.26	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	61.9	0	BX	0	4.30	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	62.6	0	BX	0	4.31	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	63.2	0	BX	0	4.33	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	63.9	0	BX	0	4.34	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	64.5	0	BX	0	4.31	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	65.1	0	BX	0	4.26	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	65.8	0	BX	0	4.18	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	66.4	0	BX	0	4.17	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	67.1	0	BX	0	4.20	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	67.7	0	BX	0	4.23	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	68.4	0	BX	0	4.23	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	69.0	0	BX	0	4.26	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	69.6	0	BX	0	4.28	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	70.3	0	BX	0	4.25	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	70.9	0	BX	0	4.27	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	71.6	0	BX	0	4.28	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	72.2	0	BX	0	4.26	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	72.9	0	BX	0	4.24	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	73.5	0	BX	0	4.23	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	74.1	0	BX	0	4.23	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	74.8	0	BX	0	4.22	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	75.4	0	BX	0	4.23	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	76.1	0	BX	0	4.22	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	76.7	0	BX	0	4.23	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	77.4	0	BX	0	4.21	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	78.0	0	BX	0	4.19	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	78.6	0	BX	0	4.19	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	79.3	0	BX	0	4.18	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	79.9	0	BX	0	4.17	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	80.6	0	BX	0	4.17	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	81.2	0	BX	0	4.17	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	81.8	0	BX	0	4.17	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	82.5	0	BX	0	4.16	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	83.1	0	BX	0	4.15	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	83.8	0	BX	0	4.11	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	84.4	0	BX	0	3.99	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	85.1	0	BX	0	3.86	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	85.7	0	BX	0	3.78	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	86.3	0	BX	0	3.75	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	87.0	0	BX	0	3.76	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	87.6	0	BX	0	3.79	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	88.3	0	BX	0	3.80	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	88.9	0	BX	0	3.80	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	89.5	0	BX	0	3.78	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	90.2	0	BX	0	3.84	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	90.8	0	BX	0	3.84	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	91.5	0	BX	0	3.82	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	92.1	0	BX	0	3.78	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	92.7	0	BX	0	3.76	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	93.4	0	BX	0	3.75	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	94.0	0	BX	0	3.72	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	94.7	0	BX	0	3.71	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	95.3	0	BX	0	3.73	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	96.0	0	BX	0	3.76	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	96.6	0	BX	0	3.78	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	97.2	0	BX	0	3.84	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	97.9	0	BX	0	3.92	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	98.5	0	BX	0	3.96	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	99.2	0	BX	0	3.95	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	99.8	0	BX	0	3.90	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	100.4	0	BX	0	3.87	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	101.1	0	BX	0	3.79	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	101.7	0	BX	0	3.76	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	102.4	0	BX	0	3.72	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	103.0	0	BX	0	3.66	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	103.6	0	BX	0	3.66	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	104.3	0	BX	0	3.73	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	104.9	0	BX	0	3.78	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	105.6	0	BX	0	3.79	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	106.2	0	BX	0	3.82	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	106.8	0	BX	0	3.91	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	107.5	0	BX	0	3.94	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	108.1	0	BX	0	3.96	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	108.8	0	BX	0	3.96	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	109.4	0	BX	0	3.97	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	110.0	0	BX	0	3.97	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	110.7	0	BX	0	3.98	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	111.3	0	BX	0	3.97	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	112.0	0	BX	0	3.96	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	112.6	0	BX	0	3.99	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	113.2	0	BX	0	4.00	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	113.9	0	BX	0	4.00	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	114.5	0	BX	0	4.02	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	115.2	0	BX	0	4.04	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	115.8	0	BX	0	4.00	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	116.4	0	BX	0	4.03	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	117.1	0	BX	0	4.04	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	117.7	0	BX	0	4.07	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	118.4	0	BX	0	4.09	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	119.0	0	BX	0	4.08	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	119.6	0	BX	0	4.08	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	120.3	0	BX	0	4.08	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	120.9	0	BX	0	4.06	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	121.5	0	BX	0	4.06	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	122.2	0	BX	0	4.06	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	122.8	0	BX	0	4.06	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	123.5	0	BX	0	4.07	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	124.1	0	BX	0	4.07	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	124.7	0	BX	0	4.07	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	125.4	0	BX	0	4.07	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	126.0	0	BX	0	4.06	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	126.7	0	BX	0	4.06	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	127.3	0	BX	0	4.06	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	127.9	0	BX	0	4.07	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	128.6	0	BX	0	4.07	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	129.2	0	BX	0	4.07	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	129.9	0	BX	0	4.07	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	130.5	0	BX	0	4.07	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	131.1	0	BX	0	4.04	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	131.8	0	BX	0	4.04	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	132.4	0	BX	0	4.02	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	133.0	0	BX	0	3.99	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	133.7	0	BX	0	4.00	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	134.3	0	BX	0	3.98	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	135.0	0	BX	0	3.93	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	135.6	0	BX	0	3.87	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	136.2	0	BX	0	3.87	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	136.9	0	BX	0	3.87	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	137.5	0	BX	0	3.88	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	138.2	0	BX	0	3.90	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	138.8	0	BX	0	3.89	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	139.4	0	BX	0	3.94	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	140.1	0	BX	0	3.94	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	140.7	0	BX	0	3.95	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	141.3	0	BX	0	3.97	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	142.0	0	BX	0	3.97	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	142.6	0	BX	0	3.96	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	143.3	0	BX	0	3.95	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	143.9	0	BX	0	3.95	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	144.5	0	BX	0	3.94	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	145.2	0	BX	0	3.92	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	145.8	0	BX	0	3.93	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	146.4	0	BX	0	3.94	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	147.1	0	BX	0	3.95	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	147.7	0	BX	0	3.95	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	148.4	0	BX	0	3.97	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	149.0	0	BX	0	3.98	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	149.6	0	BX	0	3.97	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	150.3	0	BX	0	3.98	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	150.9	0	BX	0	3.97	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	151.5	0	BX	0	3.96	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	152.2	0	BX	0	3.96	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	152.8	0	BX	0	3.97	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	153.4	0	BX	0	3.96	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	154.1	0	BX	0	3.97	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	154.7	0	BX	0	3.96	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	155.4	0	BX	0	3.96	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	156.0	0	BX	0	3.95	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	156.6	0	BX	0	3.94	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	157.3	0	BX	0	3.95	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	157.9	0	BX	0	3.95	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	158.5	0	BX	0	3.96	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	159.2	0	BX	0	3.94	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	159.8	0	BX	0	3.94	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	160.5	0	BX	0	3.93	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	161.1	0	BX	0	3.93	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	161.7	0	BX	0	3.92	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	162.4	0	BX	0	3.90	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	163.0	0	BX	0	3.90	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	163.6	0	BX	0	3.89	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	164.3	0	BX	0	3.89	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	164.9	0	BX	0	3.88	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	165.5	0	BX	0	3.89	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	166.2	0	BX	0	3.88	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	166.8	0	BX	0	3.89	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	167.4	0	BX	0	3.88	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	168.1	0	BX	0	3.87	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	168.7	0	BX	0	3.86	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	169.4	0	BX	0	3.85	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	170.0	0	BX	0	3.86	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	170.6	0	BX	0	3.86	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	171.3	0	BX	0	3.87	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	171.9	0	BX	0	3.86	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	172.5	0	BX	0	3.87	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	173.2	0	BX	0	3.87	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	173.8	0	BX	0	3.90	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	174.4	0	BX	0	3.91	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	175.1	0	BX	0	3.91	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	175.7	0	BX	0	3.91	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	176.3	0	BX	0	3.89	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	177.0	0	BX	0	3.89	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	177.6	0	BX	0	3.89	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	178.3	0	BX	0	3.90	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	178.9	0	BX	0	3.91	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	179.5	0	BX	0	3.91	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	180.2	0	BX	0	3.91	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	180.8	0	BX	0	3.91	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	181.4	0	BX	0	3.91	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	182.1	0	BX	0	3.90	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	182.7	0	BX	0	3.89	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	183.3	0	BX	0	3.90	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	184.0	0	BX	0	3.89	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	184.6	0	BX	0	3.90	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	185.2	0	BX	0	3.91	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	185.9	0	BX	0	3.90	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	186.5	0	BX	0	3.91	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	187.1	0	BX	0	3.90	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	187.8	0	BX	0	3.90	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	188.4	0	BX	0	3.91	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	189.0	0	BX	0	3.90	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	189.7	0	BX	0	3.91	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	190.3	0	BX	0	3.91	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	190.9	0	BX	0	3.90	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	191.6	0	BX	0	3.90	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	192.2	0	BX	0	3.89	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	192.9	0	BX	0	3.90	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	193.5	0	BX	0	3.90	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	194.1	0	BX	0	3.91	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	194.8	0	BX	0	3.90	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	195.4	0	BX	0	3.88	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	196.0	0	BX	0	3.88	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	196.7	0	BX	0	3.87	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	197.3	0	BX	0	3.87	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	197.9	0	BX	0	3.88	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	198.6	0	BX	0	3.88	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	199.2	0	BX	0	3.87	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	199.8	0	BX	0	3.88	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	200.5	0	BX	0	3.87	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	201.1	0	BX	0	3.87	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	201.7	0	BX	0	3.86	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	202.4	0	BX	0	3.88	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	203.0	0	BX	0	3.86	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	203.6	0	BX	0	3.87	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	204.3	0	BX	0	3.87	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	204.9	0	BX	0	3.87	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	205.5	0	BX	0	3.87	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	206.2	0	BX	0	3.87	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	206.8	0	BX	0	3.87	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	207.4	0	BX	0	3.86	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	208.1	0	BX	0	3.86	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	208.7	0	BX	0	3.86	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	209.3	0	BX	0	3.85	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	210.0	0	BX	0	3.85	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	210.6	0	BX	0	3.85	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	211.2	0	BX	0	3.84	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	211.9	0	BX	0	3.85	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	212.5	0	BX	0	3.85	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	213.1	0	BX	0	3.85	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	213.8	0	BX	0	3.86	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	214.4	0	BX	0	3.85	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	215.0	0	BX	0	3.85	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	215.7	0	BX	0	3.86	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	216.3	0	BX	0	3.86	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	216.9	0	BX	0	3.86	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	217.6	0	BX	0	3.87	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	218.2	0	BX	0	3.87	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	218.8	0	BX	0	3.88	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	219.4	0	BX	0	3.88	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	220.1	0	BX	0	3.88	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	220.7	0	BX	0	3.87	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	221.3	0	BX	0	3.88	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	222.0	0	BX	0	3.88	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	222.6	0	BX	0	3.88	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	223.2	0	BX	0	3.88	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	223.9	0	BX	0	3.87	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	224.5	0	BX	0	3.88	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	225.1	0	BX	0	3.86	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	225.8	0	BX	0	3.87	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	226.4	0	BX	0	3.86	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	227.0	0	BX	0	3.88	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	227.7	0	BX	0	3.87	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	228.3	0	BX	0	3.86	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	228.9	0	BX	0	3.87	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	229.6	0	BX	0	3.86	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	230.2	0	BX	0	3.87	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	230.8	0	BX	0	3.86	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	231.5	0	BX	0	3.87	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	232.1	0	BX	0	3.87	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	232.7	0	BX	0	3.87	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	233.4	0	BX	0	3.86	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	234.0	0	BX	0	3.86	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	234.6	0	BX	0	3.86	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	235.2	0	BX	0	3.85	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	235.9	0	BX	0	3.85	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	236.5	0	BX	0	3.85	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	237.1	0	BX	0	3.85	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	237.8	0	BX	0	3.86	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	238.4	0	BX	0	3.85	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	239.0	0	BX	0	3.85	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	239.7	0	BX	0	3.86	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	240.3	0	BX	0	3.85	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	240.9	0	BX	0	3.87	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	241.6	0	BX	0	3.86	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	242.2	0	BX	0	3.85	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	242.8	0	BX	0	3.86	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	243.4	0	BX	0	3.84	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	244.1	0	BX	0	3.85	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	244.7	0	BX	0	3.85	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	245.3	0	BX	0	3.84	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	246.0	0	BX	0	3.85	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	246.6	0	BX	0	3.85	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	247.2	0	BX	0	3.84	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	247.9	0	BX	0	3.83	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	248.5	0	BX	0	3.83	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	249.1	0	BX	0	3.83	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	249.8	0	BX	0	3.84	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	250.4	0	BX	0	3.84	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	251.0	0	BX	0	3.83	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	251.6	0	BX	0	3.83	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	252.3	0	BX	0	3.82	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	252.9	0	BX	0	3.82	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	253.5	0	BX	0	3.83	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	254.2	0	BX	0	3.83	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	254.8	0	BX	0	3.83	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	255.4	0	BX	0	3.82	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	256.1	0	BX	0	3.81	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	256.7	0	BX	0	3.80	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	257.3	0	BX	0	3.80	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	257.9	0	BX	0	3.80	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	258.6	0	BX	0	3.80	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	259.2	0	BX	0	3.81	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	259.8	0	BX	0	3.82	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	260.5	0	BX	0	3.81	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	261.1	0	BX	0	3.80	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	261.7	0	BX	0	3.80	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	262.4	0	BX	0	3.80	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	263.0	0	BX	0	3.80	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	263.6	0	BX	0	3.81	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	264.2	0	BX	0	3.81	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	264.9	0	BX	0	3.81	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	265.5	0	BX	0	3.80	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	266.1	0	BX	0	3.80	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	266.8	0	BX	0	3.79	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	267.4	0	BX	0	3.81	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	268.0	0	BX	0	3.80	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	268.6	0	BX	0	3.80	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	269.3	0	BX	0	3.80	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	269.9	0	BX	0	3.80	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	270.5	0	BX	0	3.80	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	271.2	0	BX	0	3.80	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	271.8	0	BX	0	3.80	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	272.4	0	BX	0	3.80	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	273.0	0	BX	0	3.80	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	273.7	0	BX	0	3.80	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	274.3	0	BX	0	3.80	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	274.9	0	BX	0	3.78	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	275.6	0	BX	0	3.78	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	276.2	0	BX	0	3.78	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	276.8	0	BX	0	3.78	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	277.4	0	BX	0	3.78	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	278.1	0	BX	0	3.78	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	278.7	0	BX	0	3.78	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	279.3	0	BX	0	3.78	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	280.0	0	BX	0	3.77	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	280.6	0	BX	0	3.77	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	281.2	0	BX	0	3.76	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	281.8	0	BX	0	3.77	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	282.5	0	BX	0	3.77	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	283.1	0	BX	0	3.77	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	283.7	0	BX	0	3.76	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	284.4	0	BX	0	3.75	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	285.0	0	BX	0	3.75	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	285.6	0	BX	0	3.75	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	286.2	0	BX	0	3.76	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	286.9	0	BX	0	3.76	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	287.5	0	BX	0	3.76	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	288.1	0	BX	0	3.76	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	288.7	0	BX	0	3.75	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	289.4	0	BX	0	3.76	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	290.0	0	BX	0	3.74	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	290.6	0	BX	0	3.75	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	291.3	0	BX	0	3.75	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	291.9	0	BX	0	3.75	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	292.5	0	BX	0	3.75	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	293.1	0	BX	0	3.75	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	293.8	0	BX	0	3.75	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	294.4	0	BX	0	3.74	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	295.0	0	BX	0	3.75	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	295.7	0	BX	0	3.75	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	296.3	0	BX	0	3.74	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	296.9	0	BX	0	3.76	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	297.5	0	BX	0	3.75	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	298.2	0	BX	0	3.74	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	298.8	0	BX	0	3.75	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	299.4	0	BX	0	3.75	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	300.0	0	BX	0	3.76	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	300.7	0	BX	0	3.75	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	301.3	0	BX	0	3.76	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	301.9	0	BX	0	3.76	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	302.5	0	BX	0	3.76	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	303.2	0	BX	0	3.76	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	303.8	0	BX	0	3.76	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	304.4	0	BX	0	3.77	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	305.1	0	BX	0	3.77	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	305.7	0	BX	0	3.76	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	306.3	0	BX	0	3.76	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	306.9	0	BX	0	3.76	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	307.6	0	BX	0	3.76	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	308.2	0	BX	0	3.76	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	308.8	0	BX	0	3.76	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	309.4	0	BX	0	3.77	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	310.1	0	BX	0	3.76	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	310.7	0	BX	0	3.76	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	311.3	0	BX	0	3.76	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	311.9	0	BX	0	3.76	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	312.6	0	BX	0	3.77	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	313.2	0	BX	0	3.76	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	313.8	0	BX	0	3.77	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	314.4	0	BX	0	3.76	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	315.1	0	BX	0	3.75	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	315.7	0	BX	0	3.75	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	316.3	0	BX	0	3.75	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	316.9	0	BX	0	3.76	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	317.6	0	BX	0	3.74	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	318.2	0	BX	0	3.75	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	318.8	0	BX	0	3.75	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	319.5	0	BX	0	3.75	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	320.1	0	BX	0	3.74	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	320.7	0	BX	0	3.74	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	321.3	0	BX	0	3.75	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	322.0	0	BX	0	3.76	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	322.6	0	BX	0	3.75	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	323.2	0	BX	0	3.75	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	323.8	0	BX	0	3.74	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	324.5	0	BX	0	3.73	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	325.1	0	BX	0	3.75	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	325.7	0	BX	0	3.74	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	326.3	0	BX	0	3.75	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	327.0	0	BX	0	3.74	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	327.6	0	BX	0	3.75	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	328.2	0	BX	0	3.74	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	328.8	0	BX	0	3.74	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	329.5	0	BX	0	3.74	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	330.1	0	BX	0	3.73	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	330.7	0	BX	0	3.74	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	331.3	0	BX	0	3.74	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	332.0	0	BX	0	3.75	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	332.6	0	BX	0	3.72	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	333.2	0	BX	0	3.73	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	333.8	0	BX	0	3.73	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	334.5	0	BX	0	3.72	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	335.1	0	BX	0	3.73	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	335.7	0	BX	0	3.73	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	336.3	0	BX	0	3.73	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	336.9	0	BX	0	3.73	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	337.6	0	BX	0	3.72	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	338.2	0	BX	0	3.72	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	338.8	0	BX	0	3.71	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	339.4	0	BX	0	3.71	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	340.1	0	BX	0	3.72	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	340.7	0	BX	0	3.71	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	341.3	0	BX	0	3.72	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	341.9	0	BX	0	3.71	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	342.6	0	BX	0	3.71	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	343.2	0	BX	0	3.71	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	343.8	0	BX	0	3.71	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	344.4	0	BX	0	3.72	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	345.1	0	BX	0	3.71	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	345.7	0	BX	0	3.71	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	346.3	0	BX	0	3.71	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	346.9	0	BX	0	3.69	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	347.6	0	BX	0	3.71	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	348.2	0	BX	0	3.69	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	348.8	0	BX	0	3.68	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	349.4	0	BX	0	3.69	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	350.0	0	BX	0	3.71	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	350.7	0	BX	0	3.69	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	351.3	0	BX	0	3.69	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	351.9	0	BX	0	3.69	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	352.5	0	BX	0	3.67	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	353.2	0	BX	0	3.68	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	353.8	0	BX	0	3.69	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	354.4	0	BX	0	3.71	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	355.0	0	BX	0	3.71	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	355.7	0	BX	0	3.69	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	356.3	0	BX	0	3.69	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	356.9	0	BX	0	3.69	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	357.5	0	BX	0	3.69	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	358.2	0	BX	0	3.71	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	358.8	0	BX	0	3.69	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	359.4	0	BX	0	3.71	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	360.0	0	BX	0	3.69	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	360.6	0	BX	0	3.69	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	361.3	0	BX	0	3.68	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	361.9	0	BX	0	3.69	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	362.5	0	BX	0	3.71	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	363.1	0	BX	0	3.71	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	363.8	0	BX	0	3.69	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	364.4	0	BX	0	3.69	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	365.0	0	BX	0	3.68	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	365.6	0	BX	0	3.68	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	366.2	0	BX	0	3.68	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	366.9	0	BX	0	3.69	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	367.5	0	BX	0	3.71	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	368.1	0	BX	0	3.69	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	368.7	0	BX	0	3.71	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	369.4	0	BX	0	3.69	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	370.0	0	BX	0	3.69	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	370.6	0	BX	0	3.67	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	371.2	0	BX	0	3.69	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	371.8	0	BX	0	3.71	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	372.5	0	BX	0	3.72	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	373.1	0	BX	0	3.72	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	373.7	0	BX	0	3.69	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	374.3	0	BX	0	3.69	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	375.0	0	BX	0	3.69	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	375.6	0	BX	0	3.71	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	376.2	0	BX	0	3.71	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	376.8	0	BX	0	3.71	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	377.4	0	BX	0	3.71	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	378.1	0	BX	0	3.71	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	378.7	0	BX	0	3.68	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	379.3	0	BX	0	3.69	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	379.9	0	BX	0	3.68	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	380.5	0	BX	0	3.69	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	381.2	0	BX	0	3.69	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	381.8	0	BX	0	3.69	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	382.4	0	BX	0	3.69	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	383.0	0	BX	0	3.68	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	383.7	0	BX	0	3.68	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	384.3	0	BX	0	3.68	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	384.9	0	BX	0	3.68	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	385.5	0	BX	0	3.68	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	386.1	0	BX	0	3.68	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	386.8	0	BX	0	3.68	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	387.4	0	BX	0	3.68	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	388.0	0	BX	0	3.67	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	388.6	0	BX	0	3.67	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	389.2	0	BX	0	3.67	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	389.9	0	BX	0	3.69	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	390.5	0	BX	0	3.67	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	391.1	0	BX	0	3.68	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	391.7	0	BX	0	3.67	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	392.3	0	BX	0	3.66	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	393.0	0	BX	0	3.67	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	393.6	0	BX	0	3.68	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	394.2	0	BX	0	3.68	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	394.8	0	BX	0	3.68	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	395.4	0	BX	0	3.68	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	396.1	0	BX	0	3.68	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	396.7	0	BX	0	3.68	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	397.3	0	BX	0	3.68	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	397.9	0	BX	0	3.69	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	398.5	0	BX	0	3.69	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	399.2	0	BX	0	3.69	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	399.8	0	BX	0	3.68	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	400.4	0	BX	0	3.67	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	401.0	0	BX	0	3.67	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	401.6	0	BX	0	3.66	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	402.3	0	BX	0	3.67	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	402.9	0	BX	0	3.68	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	403.5	0	BX	0	3.68	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	404.1	0	BX	0	3.68	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	404.7	0	BX	0	3.67	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	405.4	0	BX	0	3.66	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	406.0	0	BX	0	3.67	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	406.6	0	BX	0	3.68	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	407.2	0	BX	0	3.68	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	407.8	0	BX	0	3.67	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	408.5	0	BX	0	3.66	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	409.1	0	BX	0	3.66	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	409.7	0	BX	0	3.67	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	410.3	0	BX	0	3.66	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	410.9	0	BX	0	3.66	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	411.6	0	BX	0	3.68	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	412.2	0	BX	0	3.67	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	412.8	0	BX	0	3.67	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	413.4	0	BX	0	3.67	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	414.0	0	BX	0	3.67	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	414.6	0	BX	0	3.67	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	415.3	0	BX	0	3.67	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	415.9	0	BX	0	3.68	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	416.5	0	BX	0	3.67	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	417.1	0	BX	0	3.67	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	417.7	0	BX	0	3.66	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	418.4	0	BX	0	3.65	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	419.0	0	BX	0	3.65	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	419.6	0	BX	0	3.66	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	420.2	0	BX	0	3.65	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	420.8	0	BX	0	3.66	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	421.5	0	BX	0	3.66	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	422.1	0	BX	0	3.66	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	422.7	0	BX	0	3.66	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	423.3	0	BX	0	3.66	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	423.9	0	BX	0	3.65	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	424.5	0	BX	0	3.65	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	425.2	0	BX	0	3.66	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	425.8	0	BX	0	3.66	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	426.4	0	BX	0	3.65	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	427.0	0	BX	0	3.66	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	427.6	0	BX	0	3.66	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	428.3	0	BX	0	3.65	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	428.9	0	BX	0	3.64	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	429.5	0	BX	0	3.64	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	430.1	0	BX	0	3.64	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	430.7	0	BX	0	3.65	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	431.3	0	BX	0	3.64	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	432.0	0	BX	0	3.65	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	432.6	0	BX	0	3.63	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	433.2	0	BX	0	3.64	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	433.8	0	BX	0	3.64	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	434.4	0	BX	0	3.65	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	435.0	0	BX	0	3.64	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	435.7	0	BX	0	3.65	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	436.3	0	BX	0	3.65	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	436.9	0	BX	0	3.64	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	437.5	0	BX	0	3.63	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	438.1	0	BX	0	3.63	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	438.8	0	BX	0	3.64	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	439.4	0	BX	0	3.63	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	440.0	0	BX	0	3.64	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	440.6	0	BX	0	3.63	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	441.2	0	BX	0	3.63	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	441.8	0	BX	0	3.63	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	442.5	0	BX	0	3.63	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	443.1	0	BX	0	3.61	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	443.7	0	BX	0	3.62	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	444.3	0	BX	0	3.63	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	444.9	0	BX	0	3.63	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	445.5	0	BX	0	3.62	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	446.2	0	BX	0	3.61	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	446.8	0	BX	0	3.61	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	447.4	0	BX	0	3.62	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	448.0	0	BX	0	3.62	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	448.6	0	BX	0	3.62	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	449.2	0	BX	0	3.62	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	449.9	0	BX	0	3.61	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	450.5	0	BX	0	3.61	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	451.1	0	BX	0	3.62	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	451.7	0	BX	0	3.62	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	452.3	0	BX	0	3.61	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	452.9	0	BX	0	3.62	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	453.6	0	BX	0	3.61	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	454.2	0	BX	0	3.60	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	454.8	0	BX	0	3.60	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	455.4	0	BX	0	3.60	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	456.0	0	BX	0	3.61	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	456.6	0	BX	0	3.61	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	457.3	0	BX	0	3.60	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	457.9	0	BX	0	3.60	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	458.5	0	BX	0	3.60	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	459.1	0	BX	0	3.59	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	459.7	0	BX	0	3.59	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	460.3	0	BX	0	3.61	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	460.9	0	BX	0	3.61	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	461.6	0	BX	0	3.60	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	462.2	0	BX	0	3.60	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	462.8	0	BX	0	3.59	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	463.4	0	BX	0	3.59	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	464.0	0	BX	0	3.59	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	464.6	0	BX	0	3.58	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	465.3	0	BX	0	3.58	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	465.9	0	BX	0	3.60	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	466.5	0	BX	0	3.59	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	467.1	0	BX	0	3.58	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	467.7	0	BX	0	3.59	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	468.3	0	BX	0	3.57	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	468.9	0	BX	0	3.58	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	469.6	0	BX	0	3.59	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	470.2	0	BX	0	3.59	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	470.8	0	BX	0	3.58	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	471.4	0	BX	0	3.57	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	472.0	0	BX	0	3.57	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	472.6	0	BX	0	3.56	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	473.3	0	BX	0	3.56	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	473.9	0	BX	0	3.57	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	474.5	0	BX	0	3.57	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	475.1	0	BX	0	3.57	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	475.7	0	BX	0	3.56	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	476.3	0	BX	0	3.55	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	476.9	0	BX	0	3.55	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	477.6	0	BX	0	3.54	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	478.2	0	BX	0	3.55	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	478.8	0	BX	0	3.55	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	479.4	0	BX	0	3.57	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	480.0	0	BX	0	3.56	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	480.6	0	BX	0	3.55	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	481.2	0	BX	0	3.56	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	481.9	0	BX	0	3.55	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	482.5	0	BX	0	3.56	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	483.1	0	BX	0	3.56	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	483.7	0	BX	0	3.57	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	484.3	0	BX	0	3.56	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	484.9	0	BX	0	3.57	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	485.5	0	BX	0	3.55	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	486.2	0	BX	0	3.56	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	486.8	0	BX	0	3.56	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	487.4	0	BX	0	3.55	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	488.0	0	BX	0	3.55	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	488.6	0	BX	0	3.56	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	489.2	0	BX	0	3.55	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	489.8	0	BX	0	3.55	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	490.4	0	BX	0	3.56	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	491.1	0	BX	0	3.55	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	491.7	0	BX	0	3.55	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	492.3	0	BX	0	3.55	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	492.9	0	BX	0	3.56	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	493.5	0	BX	0	3.56	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	494.1	0	BX	0	3.56	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	494.7	0	BX	0	3.56	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	495.4	0	BX	0	3.53	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	496.0	0	BX	0	3.54	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	496.6	0	BX	0	3.54	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	497.2	0	BX	0	3.54	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	497.8	0	BX	0	3.55	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	498.4	0	BX	0	3.54	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	499.0	0	BX	0	3.55	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	499.6	0	BX	0	3.54	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	500.3	0	BX	0	3.53	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	500.9	0	BX	0	3.54	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	501.5	0	BX	0	3.55	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	502.1	0	BX	0	3.55	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	502.7	0	BX	0	3.55	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	503.3	0	BX	0	3.55	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	503.9	0	BX	0	3.55	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	504.5	0	BX	0	3.54	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	505.2	0	BX	0	3.54	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	505.8	0	BX	0	3.54	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	506.4	0	BX	0	3.55	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	507.0	0	BX	0	3.55	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	507.6	0	BX	0	3.55	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	508.2	0	BX	0	3.54	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	508.8	0	BX	0	3.53	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	509.4	0	BX	0	3.52	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	510.1	0	BX	0	3.53	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	510.7	0	BX	0	3.54	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	511.3	0	BX	0	3.54	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	511.9	0	BX	0	3.54	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	512.5	0	BX	0	3.54	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	513.1	0	BX	0	3.54	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	513.7	0	BX	0	3.54	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	514.3	0	BX	0	3.54	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	515.0	0	BX	0	3.54	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	515.6	0	BX	0	3.54	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	516.2	0	BX	0	3.53	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	516.8	0	BX	0	3.53	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	517.4	0	BX	0	3.52	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	518.0	0	BX	0	3.52	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	518.6	0	BX	0	3.53	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	519.2	0	BX	0	3.52	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	519.9	0	BX	0	3.52	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	520.5	0	BX	0	3.51	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	521.1	0	BX	0	3.50	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	521.7	0	BX	0	3.50	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	522.3	0	BX	0	3.50	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	522.9	0	BX	0	3.50	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	523.5	0	BX	0	3.51	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	524.1	0	BX	0	3.51	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	524.7	0	BX	0	3.51	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	525.4	0	BX	0	3.52	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	526.0	0	BX	0	3.52	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	526.6	0	BX	0	3.51	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	527.2	0	BX	0	3.52	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	527.8	0	BX	0	3.51	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	528.4	0	BX	0	3.52	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	529.0	0	BX	0	3.51	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	529.6	0	BX	0	3.52	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	530.2	0	BX	0	3.52	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	530.9	0	BX	0	3.50	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	531.5	0	BX	0	3.50	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	532.1	0	BX	0	3.50	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	532.7	0	BX	0	3.50	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	533.3	0	BX	0	3.50	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	533.9	0	BX	0	3.50	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	534.5	0	BX	0	3.50	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	535.1	0	BX	0	3.49	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	535.7	0	BX	0	3.49	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	536.3	0	BX	0	3.49	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	537.0	0	BX	0	3.48	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	537.6	0	BX	0	3.49	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	538.2	0	BX	0	3.49	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	538.8	0	BX	0	3.49	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	539.4	0	BX	0	3.48	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	540.0	0	BX	0	3.48	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	540.6	0	BX	0	3.47	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	541.2	0	BX	0	3.47	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	541.8	0	BX	0	3.49	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	542.4	0	BX	0	3.49	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	543.1	0	BX	0	3.49	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	543.7	0	BX	0	3.49	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	544.3	0	BX	0	3.49	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	544.9	0	BX	0	3.48	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	545.5	0	BX	0	3.48	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	546.1	0	BX	0	3.48	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	546.7	0	BX	0	3.48	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	547.3	0	BX	0	3.48	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	547.9	0	BX	0	3.49	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	548.5	0	BX	0	3.49	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	549.2	0	BX	0	3.48	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	549.8	0	BX	0	3.48	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	550.4	0	BX	0	3.47	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	551.0	0	BX	0	3.48	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	551.6	0	BX	0	3.47	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	552.2	0	BX	0	3.48	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	552.8	0	BX	0	3.48	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	553.4	0	BX	0	3.46	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	554.0	0	BX	0	3.47	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	554.6	0	BX	0	3.47	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	555.2	0	BX	0	3.47	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	555.9	0	BX	0	3.48	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	556.5	0	BX	0	3.49	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	557.1	0	BX	0	3.49	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	557.7	0	BX	0	3.48	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	558.3	0	BX	0	3.47	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	558.9	0	BX	0	3.47	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	559.5	0	BX	0	3.48	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	560.1	0	BX	0	3.48	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	560.7	0	BX	0	3.49	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	561.3	0	BX	0	3.48	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	561.9	0	BX	0	3.48	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	562.6	0	BX	0	3.47	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	563.2	0	BX	0	3.48	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	563.8	0	BX	0	3.48	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	564.4	0	BX	0	3.47	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	565.0	0	BX	0	3.47	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	565.6	0	BX	0	3.48	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	566.2	0	BX	0	3.48	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	566.8	0	BX	0	3.47	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	567.4	0	BX	0	3.46	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	568.0	0	BX	0	3.47	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	568.6	0	BX	0	3.47	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	569.2	0	BX	0	3.48	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	569.8	0	BX	0	3.48	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	570.5	0	BX	0	3.48	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	571.1	0	BX	0	3.47	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	571.7	0	BX	0	3.46	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	572.3	0	BX	0	3.45	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	572.9	0	BX	0	3.46	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	573.5	0	BX	0	3.45	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	574.1	0	BX	0	3.46	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	574.7	0	BX	0	3.46	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	575.3	0	BX	0	3.47	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	575.9	0	BX	0	3.45	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	576.5	0	BX	0	3.45	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	577.1	0	BX	0	3.46	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	577.7	0	BX	0	3.45	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	578.4	0	BX	0	3.46	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	579.0	0	BX	0	3.46	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	579.6	0	BX	0	3.46	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	580.2	0	BX	0	3.46	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	580.8	0	BX	0	3.45	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	581.4	0	BX	0	3.45	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	582.0	0	BX	0	3.46	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	582.6	0	BX	0	3.45	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	583.2	0	BX	0	3.46	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	583.8	0	BX	0	3.46	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	584.4	0	BX	0	3.45	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	585.0	0	BX	0	3.44	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	585.6	0	BX	0	3.42	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	586.2	0	BX	0	3.42	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	586.9	0	BX	0	3.42	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	587.5	0	BX	0	3.45	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	588.1	0	BX	0	3.44	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	588.7	0	BX	0	3.44	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	589.3	0	BX	0	3.42	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	589.9	0	BX	0	3.42	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	590.5	0	BX	0	3.44	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	591.1	0	BX	0	3.44	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	591.7	0	BX	0	3.44	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	592.3	0	BX	0	3.44	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	592.9	0	BX	0	3.44	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	593.5	0	BX	0	3.44	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	594.1	0	BX	0	3.44	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	594.7	0	BX	0	3.44	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	595.3	0	BX	0	3.44	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	596.0	0	BX	0	3.44	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	596.6	0	BX	0	3.45	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	597.2	0	BX	0	3.45	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	597.8	0	BX	0	3.44	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	598.4	0	BX	0	3.44	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	599.0	0	BX	0	3.44	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	599.6	0	BX	0	3.42	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	600.2	0	BX	0	3.44	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	600.8	0	BX	0	3.44	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	601.4	0	BX	0	3.42	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	602.0	0	BX	0	3.44	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	602.6	0	BX	0	3.42	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	603.2	0	BX	0	3.41	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	603.8	0	BX	0	3.42	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	604.4	0	BX	0	3.42	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	605.0	0	BX	0	3.44	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	605.6	0	BX	0	3.44	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	606.3	0	BX	0	3.44	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	606.9	0	BX	0	3.41	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	607.5	0	BX	0	3.42	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	608.1	0	BX	0	3.41	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	608.7	0	BX	0	3.41	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	609.3	0	BX	0	3.41	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	609.9	0	BX	0	3.42	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	610.5	0	BX	0	3.42	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	611.1	0	BX	0	3.41	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	611.7	0	BX	0	3.40	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	612.3	0	BX	0	3.40	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	612.9	0	BX	0	3.40	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	613.5	0	BX	0	3.40	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	614.1	0	BX	0	3.41	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	614.7	0	BX	0	3.41	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	615.3	0	BX	0	3.41	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	615.9	0	BX	0	3.40	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	616.5	0	BX	0	3.39	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	617.1	0	BX	0	3.41	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	617.7	0	BX	0	3.39	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	618.3	0	BX	0	3.39	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	619.0	0	BX	0	3.40	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	619.6	0	BX	0	3.39	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	620.2	0	BX	0	3.40	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	620.8	0	BX	0	3.40	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	621.4	0	BX	0	3.39	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	622.0	0	BX	0	3.39	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	622.6	0	BX	0	3.39	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	623.2	0	BX	0	3.40	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	623.8	0	BX	0	3.40	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	624.4	0	BX	0	3.40	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	625.0	0	BX	0	3.40	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	625.6	0	BX	0	3.39	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	626.2	0	BX	0	3.39	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	626.8	0	BX	0	3.39	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	627.4	0	BX	0	3.39	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	628.0	0	BX	0	3.40	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	628.6	0	BX	0	3.40	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	629.2	0	BX	0	3.39	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	629.8	0	BX	0	3.38	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	630.4	0	BX	0	3.38	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	631.0	0	BX	0	3.38	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	631.6	0	BX	0	3.38	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	632.2	0	BX	0	3.39	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	632.8	0	BX	0	3.38	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	633.4	0	BX	0	3.38	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	634.1	0	BX	0	3.37	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	634.7	0	BX	0	3.38	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	635.3	0	BX	0	3.36	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	635.9	0	BX	0	3.37	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	636.5	0	BX	0	3.38	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	637.1	0	BX	0	3.38	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	637.7	0	BX	0	3.37	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	638.3	0	BX	0	3.37	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	638.9	0	BX	0	3.37	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	639.5	0	BX	0	3.36	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	640.1	0	BX	0	3.36	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	640.7	0	BX	0	3.38	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	641.3	0	BX	0	3.37	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	641.9	0	BX	0	3.37	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	642.5	0	BX	0	3.38	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	643.1	0	BX	0	3.37	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	643.7	0	BX	0	3.37	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	644.3	0	BX	0	3.35	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	644.9	0	BX	0	3.36	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	645.5	0	BX	0	3.36	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	646.1	0	BX	0	3.37	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	646.7	0	BX	0	3.37	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	647.3	0	BX	0	3.37	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	647.9	0	BX	0	3.36	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	648.5	0	BX	0	3.36	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	649.1	0	BX	0	3.36	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	649.7	0	BX	0	3.36	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	650.3	0	BX	0	3.35	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	650.9	0	BX	0	3.36	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	651.5	0	BX	0	3.36	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	652.1	0	BX	0	3.36	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	652.7	0	BX	0	3.35	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	653.3	0	BX	0	3.36	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	653.9	0	BX	0	3.36	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	654.5	0	BX	0	3.36	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	655.1	0	BX	0	3.36	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	655.7	0	BX	0	3.36	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	656.3	0	BX	0	3.36	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	657.0	0	BX	0	3.35	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	657.6	0	BX	0	3.35	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	658.2	0	BX	0	3.35	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	658.8	0	BX	0	3.35	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	659.4	0	BX	0	3.34	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	660.0	0	BX	0	3.35	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	660.6	0	BX	0	3.34	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	661.2	0	BX	0	3.35	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	661.8	0	BX	0	3.34	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	662.4	0	BX	0	3.33	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	663.0	0	BX	0	3.34	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	663.6	0	BX	0	3.34	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	664.2	0	BX	0	3.34	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	664.8	0	BX	0	3.33	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	665.4	0	BX	0	3.34	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	666.0	0	BX	0	3.34	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	666.6	0	BX	0	3.32	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	667.2	0	BX	0	3.33	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	667.8	0	BX	0	3.33	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	668.4	0	BX	0	3.33	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	669.0	0	BX	0	3.32	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	669.6	0	BX	0	3.32	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	670.2	0	BX	0	3.32	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	670.8	0	BX	0	3.30	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	671.4	0	BX	0	3.31	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	672.0	0	BX	0	3.31	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	672.6	0	BX	0	3.31	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	673.2	0	BX	0	3.32	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	673.8	0	BX	0	3.31	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	674.4	0	BX	0	3.32	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	675.0	0	BX	0	3.32	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	675.6	0	BX	0	3.30	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	676.2	0	BX	0	3.32	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	676.8	0	BX	0	3.32	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	677.4	0	BX	0	3.32	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	678.0	0	BX	0	3.32	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	678.6	0	BX	0	3.32	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	679.2	0	BX	0	3.31	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	679.8	0	BX	0	3.30	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	680.4	0	BX	0	3.30	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	681.0	0	BX	0	3.30	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	681.6	0	BX	0	3.31	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	682.2	0	BX	0	3.31	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	682.8	0	BX	0	3.31	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	683.4	0	BX	0	3.31	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	684.0	0	BX	0	3.31	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	684.6	0	BX	0	3.30	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	685.2	0	BX	0	3.31	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	685.8	0	BX	0	3.31	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	686.4	0	BX	0	3.31	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	687.0	0	BX	0	3.31	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	687.6	0	BX	0	3.31	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	688.2	0	BX	0	3.30	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	688.8	0	BX	0	3.29	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	689.4	0	BX	0	3.29	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	690.0	0	BX	0	3.30	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	690.6	0	BX	0	3.30	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	691.2	0	BX	0	3.31	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	691.8	0	BX	0	3.30	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	692.4	0	BX	0	3.30	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	693.0	0	BX	0	3.29	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	693.6	0	BX	0	3.29	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	694.2	0	BX	0	3.31	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	694.8	0	BX	0	3.30	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	695.4	0	BX	0	3.29	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	696.0	0	BX	0	3.30	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	696.6	0	BX	0	3.29	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	697.2	0	BX	0	3.28	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	697.8	0	BX	0	3.31	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	698.4	0	BX	0	3.30	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	699.0	0	BX	0	3.31	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	699.6	0	BX	0	3.30	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	700.2	0	BX	0	3.30	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	700.8	0	BX	0	3.30	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	701.4	0	BX	0	3.29	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	702.0	0	BX	0	3.29	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	702.6	0	BX	0	3.30	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	703.2	0	BX	0	3.30	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	703.8	0	BX	0	3.31	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	704.4	0	BX	0	3.30	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	705.0	0	BX	0	3.28	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	705.6	0	BX	0	3.28	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	706.1	0	BX	0	3.28	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	706.7	0	BX	0	3.28	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	707.3	0	BX	0	3.29	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	707.9	0	BX	0	3.29	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	708.5	0	BX	0	3.29	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	709.1	0	BX	0	3.28	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	709.7	0	BX	0	3.29	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	710.3	0	BX	0	3.28	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	710.9	0	BX	0	3.28	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	711.5	0	BX	0	3.29	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	712.1	0	BX	0	3.29	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	712.7	0	BX	0	3.28	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	713.3	0	BX	0	3.28	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	713.9	0	BX	0	3.27	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	714.5	0	BX	0	3.27	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	715.1	0	BX	0	3.28	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	715.7	0	BX	0	3.28	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	716.3	0	BX	0	3.28	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	716.9	0	BX	0	3.28	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	717.5	0	BX	0	3.27	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	718.1	0	BX	0	3.26	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	718.7	0	BX	0	3.26	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	719.3	0	BX	0	3.26	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	719.9	0	BX	0	3.27	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	720.5	0	BX	0	3.27	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	721.1	0	BX	0	3.27	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	721.7	0	BX	0	3.27	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	722.3	0	BX	0	3.27	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	722.9	0	BX	0	3.25	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	723.5	0	BX	0	3.25	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	724.1	0	BX	0	3.25	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	724.7	0	BX	0	3.26	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	725.3	0	BX	0	3.25	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	725.9	0	BX	0	3.25	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	726.5	0	BX	0	3.25	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	727.1	0	BX	0	3.24	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	727.7	0	BX	0	3.24	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	728.3	0	BX	0	3.23	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	728.8	0	BX	0	3.25	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	729.4	0	BX	0	3.25	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	730.0	0	BX	0	3.25	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	730.6	0	BX	0	3.24	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	731.2	0	BX	0	3.24	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	731.8	0	BX	0	3.23	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	732.4	0	BX	0	3.24	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	733.0	0	BX	0	3.23	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	733.6	0	BX	0	3.24	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	734.2	0	BX	0	3.25	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	734.8	0	BX	0	3.25	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	735.4	0	BX	0	3.24	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	736.0	0	BX	0	3.24	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	736.6	0	BX	0	3.23	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	737.2	0	BX	0	3.23	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	737.8	0	BX	0	3.25	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	738.4	0	BX	0	3.24	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	739.0	0	BX	0	3.24	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	739.6	0	BX	0	3.24	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	740.2	0	BX	0	3.24	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	740.8	0	BX	0	3.24	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	741.4	0	BX	0	3.24	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	742.0	0	BX	0	3.24	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	742.6	0	BX	0	3.24	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	743.2	0	BX	0	3.25	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	743.8	0	BX	0	3.24	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	744.3	0	BX	0	3.23	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	744.9	0	BX	0	3.22	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	745.5	0	BX	0	3.22	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	746.1	0	BX	0	3.23	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	746.7	0	BX	0	3.24	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	747.3	0	BX	0	3.24	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	747.9	0	BX	0	3.24	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	748.5	0	BX	0	3.23	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	749.1	0	BX	0	3.23	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	749.7	0	BX	0	3.23	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	750.3	0	BX	0	3.23	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	750.9	0	BX	0	3.25	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	751.5	0	BX	0	3.24	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	752.1	0	BX	0	3.24	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	752.7	0	BX	0	3.23	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	753.3	0	BX	0	3.22	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	753.9	0	BX	0	3.21	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	754.5	0	BX	0	3.22	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	755.1	0	BX	0	3.23	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	755.7	0	BX	0	3.22	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	756.2	0	BX	0	3.22	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	756.8	0	BX	0	3.21	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	757.4	0	BX	0	3.21	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	758.0	0	BX	0	3.21	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	758.6	0	BX	0	3.21	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	759.2	0	BX	0	3.22	0
@6145__1994541	001	C	08/21/1994	23:52	169.9450	50.9950	0	759.8	0	BX	0	3.22	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	0.6	0	BX	0	11.09	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	1.3	0	BX	0	10.81	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	1.9	0	BX	0	10.76	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	2.6	0	BX	0	10.68	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	3.2	0	BX	0	10.53	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	3.9	0	BX	0	10.45	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	4.5	0	BX	0	10.20	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	5.2	0	BX	0	10.09	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	5.8	0	BX	0	10.04	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	6.5	0	BX	0	10.02	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	7.1	0	BX	0	9.98	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	7.8	0	BX	0	9.96	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	8.4	0	BX	0	9.95	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	9.1	0	BX	0	9.93	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	9.7	0	BX	0	9.94	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	10.4	0	BX	0	9.93	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	11.0	0	BX	0	9.92	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	11.6	0	BX	0	9.92	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	12.3	0	BX	0	9.91	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	12.9	0	BX	0	9.90	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	13.6	0	BX	0	9.89	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	14.2	0	BX	0	9.89	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	14.9	0	BX	0	9.89	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	15.5	0	BX	0	9.88	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	16.2	0	BX	0	9.88	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	16.8	0	BX	0	9.89	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	17.5	0	BX	0	9.87	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	18.1	0	BX	0	9.87	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	18.8	0	BX	0	9.85	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	19.4	0	BX	0	9.86	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	20.0	0	BX	0	9.86	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	20.7	0	BX	0	9.85	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	21.3	0	BX	0	9.86	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	22.0	0	BX	0	9.85	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	22.6	0	BX	0	9.83	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	23.3	0	BX	0	9.83	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	23.9	0	BX	0	9.82	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	24.6	0	BX	0	9.80	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	25.2	0	BX	0	9.79	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	25.9	0	BX	0	9.80	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	26.5	0	BX	0	9.80	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	27.1	0	BX	0	9.77	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	27.8	0	BX	0	9.77	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	28.4	0	BX	0	9.76	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	29.1	0	BX	0	9.76	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	29.7	0	BX	0	9.75	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	30.4	0	BX	0	9.76	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	31.0	0	BX	0	9.72	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	31.7	0	BX	0	9.69	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	32.3	0	BX	0	9.62	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	33.0	0	BX	0	9.40	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	33.6	0	BX	0	8.87	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	34.2	0	BX	0	8.35	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	34.9	0	BX	0	8.10	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	35.5	0	BX	0	7.84	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	36.2	0	BX	0	7.50	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	36.8	0	BX	0	7.02	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	37.5	0	BX	0	6.69	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	38.1	0	BX	0	6.43	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	38.8	0	BX	0	6.33	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	39.4	0	BX	0	6.27	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	40.0	0	BX	0	6.24	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	40.7	0	BX	0	6.18	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	41.3	0	BX	0	6.10	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	42.0	0	BX	0	6.03	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	42.6	0	BX	0	5.95	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	43.3	0	BX	0	5.90	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	43.9	0	BX	0	5.92	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	44.6	0	BX	0	5.87	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	45.2	0	BX	0	5.79	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	45.8	0	BX	0	5.71	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	46.5	0	BX	0	5.63	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	47.1	0	BX	0	5.45	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	47.8	0	BX	0	5.31	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	48.4	0	BX	0	4.97	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	49.1	0	BX	0	4.70	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	49.7	0	BX	0	4.61	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	50.4	0	BX	0	4.57	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	51.0	0	BX	0	4.49	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	51.6	0	BX	0	4.42	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	52.3	0	BX	0	4.37	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	52.9	0	BX	0	4.32	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	53.6	0	BX	0	4.27	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	54.2	0	BX	0	4.20	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	54.9	0	BX	0	4.15	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	55.5	0	BX	0	4.13	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	56.1	0	BX	0	4.11	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	56.8	0	BX	0	4.11	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	57.4	0	BX	0	4.08	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	58.1	0	BX	0	4.04	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	58.7	0	BX	0	3.99	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	59.4	0	BX	0	3.97	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	60.0	0	BX	0	3.94	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	60.6	0	BX	0	3.91	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	61.3	0	BX	0	3.86	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	61.9	0	BX	0	3.85	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	62.6	0	BX	0	3.85	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	63.2	0	BX	0	3.81	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	63.9	0	BX	0	3.77	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	64.5	0	BX	0	3.75	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	65.1	0	BX	0	3.77	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	65.8	0	BX	0	3.75	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	66.4	0	BX	0	3.73	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	67.1	0	BX	0	3.73	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	67.7	0	BX	0	3.72	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	68.4	0	BX	0	3.69	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	69.0	0	BX	0	3.69	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	69.6	0	BX	0	3.67	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	70.3	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	70.9	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	71.6	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	72.2	0	BX	0	3.61	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	72.9	0	BX	0	3.62	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	73.5	0	BX	0	3.62	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	74.1	0	BX	0	3.62	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	74.8	0	BX	0	3.60	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	75.4	0	BX	0	3.60	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	76.1	0	BX	0	3.59	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	76.7	0	BX	0	3.61	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	77.4	0	BX	0	3.58	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	78.0	0	BX	0	3.56	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	78.6	0	BX	0	3.52	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	79.3	0	BX	0	3.40	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	79.9	0	BX	0	3.33	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	80.6	0	BX	0	3.32	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	81.2	0	BX	0	3.29	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	81.8	0	BX	0	3.28	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	82.5	0	BX	0	3.28	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	83.1	0	BX	0	3.29	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	83.8	0	BX	0	3.20	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	84.4	0	BX	0	3.13	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	85.1	0	BX	0	3.08	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	85.7	0	BX	0	3.03	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	86.3	0	BX	0	3.03	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	87.0	0	BX	0	3.04	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	87.6	0	BX	0	3.07	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	88.3	0	BX	0	3.08	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	88.9	0	BX	0	3.10	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	89.5	0	BX	0	3.11	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	90.2	0	BX	0	3.11	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	90.8	0	BX	0	3.07	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	91.5	0	BX	0	3.05	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	92.1	0	BX	0	3.07	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	92.7	0	BX	0	3.06	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	93.4	0	BX	0	3.06	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	94.0	0	BX	0	3.05	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	94.7	0	BX	0	3.06	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	95.3	0	BX	0	3.07	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	96.0	0	BX	0	3.05	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	96.6	0	BX	0	3.05	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	97.2	0	BX	0	3.05	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	97.9	0	BX	0	3.06	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	98.5	0	BX	0	3.06	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	99.2	0	BX	0	3.02	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	99.8	0	BX	0	2.97	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	100.4	0	BX	0	2.97	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	101.1	0	BX	0	2.97	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	101.7	0	BX	0	2.93	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	102.4	0	BX	0	2.92	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	103.0	0	BX	0	2.92	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	103.6	0	BX	0	3.00	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	104.3	0	BX	0	2.99	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	104.9	0	BX	0	2.98	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	105.6	0	BX	0	2.98	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	106.2	0	BX	0	2.99	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	106.8	0	BX	0	3.04	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	107.5	0	BX	0	3.04	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	108.1	0	BX	0	3.05	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	108.8	0	BX	0	3.07	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	109.4	0	BX	0	3.08	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	110.0	0	BX	0	3.09	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	110.7	0	BX	0	3.08	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	111.3	0	BX	0	3.08	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	112.0	0	BX	0	3.09	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	112.6	0	BX	0	3.11	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	113.2	0	BX	0	3.13	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	113.9	0	BX	0	3.14	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	114.5	0	BX	0	3.15	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	115.2	0	BX	0	3.15	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	115.8	0	BX	0	3.16	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	116.4	0	BX	0	3.19	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	117.1	0	BX	0	3.22	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	117.7	0	BX	0	3.22	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	118.4	0	BX	0	3.27	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	119.0	0	BX	0	3.30	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	119.6	0	BX	0	3.31	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	120.3	0	BX	0	3.31	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	120.9	0	BX	0	3.31	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	121.5	0	BX	0	3.31	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	122.2	0	BX	0	3.32	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	122.8	0	BX	0	3.31	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	123.5	0	BX	0	3.31	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	124.1	0	BX	0	3.32	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	124.7	0	BX	0	3.31	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	125.4	0	BX	0	3.32	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	126.0	0	BX	0	3.35	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	126.7	0	BX	0	3.38	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	127.3	0	BX	0	3.40	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	127.9	0	BX	0	3.42	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	128.6	0	BX	0	3.45	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	129.2	0	BX	0	3.45	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	129.9	0	BX	0	3.46	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	130.5	0	BX	0	3.46	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	131.1	0	BX	0	3.47	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	131.8	0	BX	0	3.48	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	132.4	0	BX	0	3.49	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	133.0	0	BX	0	3.50	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	133.7	0	BX	0	3.51	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	134.3	0	BX	0	3.52	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	135.0	0	BX	0	3.52	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	135.6	0	BX	0	3.52	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	136.2	0	BX	0	3.53	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	136.9	0	BX	0	3.53	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	137.5	0	BX	0	3.52	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	138.2	0	BX	0	3.54	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	138.8	0	BX	0	3.55	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	139.4	0	BX	0	3.54	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	140.1	0	BX	0	3.55	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	140.7	0	BX	0	3.54	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	141.3	0	BX	0	3.55	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	142.0	0	BX	0	3.55	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	142.6	0	BX	0	3.56	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	143.3	0	BX	0	3.56	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	143.9	0	BX	0	3.56	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	144.5	0	BX	0	3.55	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	145.2	0	BX	0	3.57	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	145.8	0	BX	0	3.56	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	146.4	0	BX	0	3.57	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	147.1	0	BX	0	3.58	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	147.7	0	BX	0	3.58	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	148.4	0	BX	0	3.59	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	149.0	0	BX	0	3.60	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	149.6	0	BX	0	3.60	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	150.3	0	BX	0	3.60	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	150.9	0	BX	0	3.59	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	151.5	0	BX	0	3.60	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	152.2	0	BX	0	3.61	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	152.8	0	BX	0	3.61	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	153.4	0	BX	0	3.63	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	154.1	0	BX	0	3.63	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	154.7	0	BX	0	3.62	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	155.4	0	BX	0	3.63	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	156.0	0	BX	0	3.63	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	156.6	0	BX	0	3.63	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	157.3	0	BX	0	3.63	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	157.9	0	BX	0	3.63	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	158.5	0	BX	0	3.63	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	159.2	0	BX	0	3.63	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	159.8	0	BX	0	3.62	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	160.5	0	BX	0	3.62	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	161.1	0	BX	0	3.62	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	161.7	0	BX	0	3.62	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	162.4	0	BX	0	3.63	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	163.0	0	BX	0	3.63	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	163.6	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	164.3	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	164.9	0	BX	0	3.63	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	165.5	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	166.2	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	166.8	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	167.4	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	168.1	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	168.7	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	169.4	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	170.0	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	170.6	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	171.3	0	BX	0	3.63	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	171.9	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	172.5	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	173.2	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	173.8	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	174.4	0	BX	0	3.63	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	175.1	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	175.7	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	176.3	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	177.0	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	177.6	0	BX	0	3.65	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	178.3	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	178.9	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	179.5	0	BX	0	3.63	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	180.2	0	BX	0	3.63	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	180.8	0	BX	0	3.63	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	181.4	0	BX	0	3.63	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	182.1	0	BX	0	3.63	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	182.7	0	BX	0	3.63	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	183.3	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	184.0	0	BX	0	3.63	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	184.6	0	BX	0	3.63	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	185.2	0	BX	0	3.63	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	185.9	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	186.5	0	BX	0	3.65	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	187.1	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	187.8	0	BX	0	3.65	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	188.4	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	189.0	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	189.7	0	BX	0	3.65	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	190.3	0	BX	0	3.65	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	190.9	0	BX	0	3.66	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	191.6	0	BX	0	3.65	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	192.2	0	BX	0	3.65	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	192.9	0	BX	0	3.65	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	193.5	0	BX	0	3.65	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	194.1	0	BX	0	3.66	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	194.8	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	195.4	0	BX	0	3.65	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	196.0	0	BX	0	3.66	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	196.7	0	BX	0	3.65	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	197.3	0	BX	0	3.66	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	197.9	0	BX	0	3.65	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	198.6	0	BX	0	3.65	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	199.2	0	BX	0	3.66	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	199.8	0	BX	0	3.65	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	200.5	0	BX	0	3.67	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	201.1	0	BX	0	3.67	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	201.7	0	BX	0	3.66	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	202.4	0	BX	0	3.67	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	203.0	0	BX	0	3.67	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	203.6	0	BX	0	3.67	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	204.3	0	BX	0	3.67	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	204.9	0	BX	0	3.68	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	205.5	0	BX	0	3.67	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	206.2	0	BX	0	3.68	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	206.8	0	BX	0	3.67	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	207.4	0	BX	0	3.67	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	208.1	0	BX	0	3.67	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	208.7	0	BX	0	3.67	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	209.3	0	BX	0	3.67	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	210.0	0	BX	0	3.67	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	210.6	0	BX	0	3.67	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	211.2	0	BX	0	3.67	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	211.9	0	BX	0	3.66	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	212.5	0	BX	0	3.66	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	213.1	0	BX	0	3.65	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	213.8	0	BX	0	3.66	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	214.4	0	BX	0	3.66	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	215.0	0	BX	0	3.67	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	215.7	0	BX	0	3.66	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	216.3	0	BX	0	3.65	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	216.9	0	BX	0	3.65	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	217.6	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	218.2	0	BX	0	3.65	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	218.8	0	BX	0	3.67	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	219.4	0	BX	0	3.66	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	220.1	0	BX	0	3.66	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	220.7	0	BX	0	3.66	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	221.3	0	BX	0	3.66	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	222.0	0	BX	0	3.66	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	222.6	0	BX	0	3.66	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	223.2	0	BX	0	3.66	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	223.9	0	BX	0	3.66	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	224.5	0	BX	0	3.67	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	225.1	0	BX	0	3.66	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	225.8	0	BX	0	3.66	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	226.4	0	BX	0	3.67	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	227.0	0	BX	0	3.66	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	227.7	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	228.3	0	BX	0	3.65	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	228.9	0	BX	0	3.65	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	229.6	0	BX	0	3.66	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	230.2	0	BX	0	3.65	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	230.8	0	BX	0	3.66	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	231.5	0	BX	0	3.65	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	232.1	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	232.7	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	233.4	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	234.0	0	BX	0	3.65	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	234.6	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	235.2	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	235.9	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	236.5	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	237.1	0	BX	0	3.63	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	237.8	0	BX	0	3.63	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	238.4	0	BX	0	3.63	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	239.0	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	239.7	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	240.3	0	BX	0	3.65	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	240.9	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	241.6	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	242.2	0	BX	0	3.63	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	242.8	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	243.4	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	244.1	0	BX	0	3.65	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	244.7	0	BX	0	3.66	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	245.3	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	246.0	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	246.6	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	247.2	0	BX	0	3.63	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	247.9	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	248.5	0	BX	0	3.63	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	249.1	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	249.8	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	250.4	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	251.0	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	251.6	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	252.3	0	BX	0	3.63	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	252.9	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	253.5	0	BX	0	3.63	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	254.2	0	BX	0	3.65	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	254.8	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	255.4	0	BX	0	3.65	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	256.1	0	BX	0	3.63	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	256.7	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	257.3	0	BX	0	3.63	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	257.9	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	258.6	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	259.2	0	BX	0	3.63	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	259.8	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	260.5	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	261.1	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	261.7	0	BX	0	3.63	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	262.4	0	BX	0	3.63	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	263.0	0	BX	0	3.63	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	263.6	0	BX	0	3.63	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	264.2	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	264.9	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	265.5	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	266.1	0	BX	0	3.65	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	266.8	0	BX	0	3.63	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	267.4	0	BX	0	3.63	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	268.0	0	BX	0	3.63	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	268.6	0	BX	0	3.62	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	269.3	0	BX	0	3.63	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	269.9	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	270.5	0	BX	0	3.62	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	271.2	0	BX	0	3.62	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	271.8	0	BX	0	3.61	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	272.4	0	BX	0	3.61	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	273.0	0	BX	0	3.61	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	273.7	0	BX	0	3.63	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	274.3	0	BX	0	3.63	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	274.9	0	BX	0	3.63	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	275.6	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	276.2	0	BX	0	3.63	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	276.8	0	BX	0	3.63	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	277.4	0	BX	0	3.62	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	278.1	0	BX	0	3.63	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	278.7	0	BX	0	3.62	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	279.3	0	BX	0	3.63	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	280.0	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	280.6	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	281.2	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	281.8	0	BX	0	3.62	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	282.5	0	BX	0	3.62	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	283.1	0	BX	0	3.63	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	283.7	0	BX	0	3.65	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	284.4	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	285.0	0	BX	0	3.64	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	285.6	0	BX	0	3.65	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	286.2	0	BX	0	3.65	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	286.9	0	BX	0	3.65	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	287.5	0	BX	0	3.65	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	288.1	0	BX	0	3.66	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	288.7	0	BX	0	3.67	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	289.4	0	BX	0	3.74	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	290.0	0	BX	0	3.73	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	290.6	0	BX	0	3.80	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	291.3	0	BX	0	3.77	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	291.9	0	BX	0	3.80	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	292.5	0	BX	0	3.82	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	293.1	0	BX	0	3.87	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	293.8	0	BX	0	3.87	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	294.4	0	BX	0	3.87	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	295.0	0	BX	0	3.87	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	295.7	0	BX	0	3.88	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	296.3	0	BX	0	3.98	0
@6145__1994541	002	C	08/22/1994	05:54	167.5667	50.2667	0	296.9	0	BX	0	4.03	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	0.6	0	BX	0	10.78	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	1.3	0	BX	0	10.48	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	1.9	0	BX	0	10.40	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	2.6	0	BX	0	10.27	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	3.2	0	BX	0	10.23	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	3.9	0	BX	0	10.22	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	4.5	0	BX	0	10.21	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	5.2	0	BX	0	10.18	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	5.8	0	BX	0	10.18	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	6.5	0	BX	0	10.17	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	7.1	0	BX	0	10.16	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	7.8	0	BX	0	10.17	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	8.4	0	BX	0	10.14	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	9.1	0	BX	0	10.15	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	9.7	0	BX	0	10.14	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	10.4	0	BX	0	10.13	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	11.0	0	BX	0	10.14	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	11.6	0	BX	0	10.13	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	12.3	0	BX	0	10.14	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	12.9	0	BX	0	10.11	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	13.6	0	BX	0	10.11	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	14.2	0	BX	0	10.12	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	14.9	0	BX	0	10.12	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	15.5	0	BX	0	10.11	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	16.2	0	BX	0	10.10	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	16.8	0	BX	0	10.11	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	17.5	0	BX	0	10.10	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	18.1	0	BX	0	10.09	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	18.8	0	BX	0	10.10	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	19.4	0	BX	0	10.09	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	20.0	0	BX	0	10.10	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	20.7	0	BX	0	10.10	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	21.3	0	BX	0	10.08	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	22.0	0	BX	0	10.10	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	22.6	0	BX	0	10.09	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	23.3	0	BX	0	10.08	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	23.9	0	BX	0	10.08	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	24.6	0	BX	0	10.09	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	25.2	0	BX	0	10.08	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	25.9	0	BX	0	10.08	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	26.5	0	BX	0	10.08	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	27.1	0	BX	0	10.07	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	27.8	0	BX	0	10.07	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	28.4	0	BX	0	10.08	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	29.1	0	BX	0	10.08	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	29.7	0	BX	0	10.08	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	30.4	0	BX	0	10.07	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	31.0	0	BX	0	10.04	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	31.7	0	BX	0	10.02	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	32.3	0	BX	0	10.02	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	33.0	0	BX	0	10.01	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	33.6	0	BX	0	10.00	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	34.2	0	BX	0	10.00	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	34.9	0	BX	0	10.00	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	35.5	0	BX	0	9.99	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	36.2	0	BX	0	9.97	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	36.8	0	BX	0	9.97	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	37.5	0	BX	0	9.97	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	38.1	0	BX	0	9.97	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	38.8	0	BX	0	9.96	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	39.4	0	BX	0	9.96	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	40.0	0	BX	0	9.96	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	40.7	0	BX	0	9.96	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	41.3	0	BX	0	9.97	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	42.0	0	BX	0	9.96	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	42.6	0	BX	0	9.97	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	43.3	0	BX	0	9.95	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	43.9	0	BX	0	9.94	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	44.6	0	BX	0	9.81	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	45.2	0	BX	0	9.63	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	45.8	0	BX	0	9.43	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	46.5	0	BX	0	8.74	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	47.1	0	BX	0	8.07	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	47.8	0	BX	0	7.31	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	48.4	0	BX	0	6.58	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	49.1	0	BX	0	6.38	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	49.7	0	BX	0	6.32	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	50.4	0	BX	0	6.09	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	51.0	0	BX	0	5.95	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	51.6	0	BX	0	5.86	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	52.3	0	BX	0	5.71	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	52.9	0	BX	0	5.57	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	53.6	0	BX	0	5.44	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	54.2	0	BX	0	5.35	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	54.9	0	BX	0	5.29	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	55.5	0	BX	0	5.25	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	56.1	0	BX	0	5.24	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	56.8	0	BX	0	5.23	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	57.4	0	BX	0	5.23	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	58.1	0	BX	0	5.19	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	58.7	0	BX	0	5.18	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	59.4	0	BX	0	5.11	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	60.0	0	BX	0	5.06	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	60.6	0	BX	0	4.96	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	61.3	0	BX	0	4.91	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	61.9	0	BX	0	4.84	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	62.6	0	BX	0	4.81	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	63.2	0	BX	0	4.81	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	63.9	0	BX	0	4.77	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	64.5	0	BX	0	4.75	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	65.1	0	BX	0	4.71	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	65.8	0	BX	0	4.70	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	66.4	0	BX	0	4.67	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	67.1	0	BX	0	4.66	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	67.7	0	BX	0	4.65	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	68.4	0	BX	0	4.63	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	69.0	0	BX	0	4.63	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	69.6	0	BX	0	4.62	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	70.3	0	BX	0	4.62	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	70.9	0	BX	0	4.60	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	71.6	0	BX	0	4.60	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	72.2	0	BX	0	4.61	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	72.9	0	BX	0	4.59	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	73.5	0	BX	0	4.54	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	74.1	0	BX	0	4.47	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	74.8	0	BX	0	4.44	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	75.4	0	BX	0	4.43	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	76.1	0	BX	0	4.41	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	76.7	0	BX	0	4.41	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	77.4	0	BX	0	4.40	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	78.0	0	BX	0	4.40	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	78.6	0	BX	0	4.40	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	79.3	0	BX	0	4.41	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	79.9	0	BX	0	4.41	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	80.6	0	BX	0	4.40	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	81.2	0	BX	0	4.38	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	81.8	0	BX	0	4.35	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	82.5	0	BX	0	4.30	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	83.1	0	BX	0	4.29	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	83.8	0	BX	0	4.29	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	84.4	0	BX	0	4.29	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	85.1	0	BX	0	4.29	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	85.7	0	BX	0	4.31	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	86.3	0	BX	0	4.29	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	87.0	0	BX	0	4.26	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	87.6	0	BX	0	4.19	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	88.3	0	BX	0	4.19	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	88.9	0	BX	0	4.27	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	89.5	0	BX	0	4.27	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	90.2	0	BX	0	4.28	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	90.8	0	BX	0	4.30	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	91.5	0	BX	0	4.30	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	92.1	0	BX	0	4.28	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	92.7	0	BX	0	4.25	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	93.4	0	BX	0	4.21	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	94.0	0	BX	0	4.18	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	94.7	0	BX	0	4.18	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	95.3	0	BX	0	4.22	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	96.0	0	BX	0	4.23	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	96.6	0	BX	0	4.21	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	97.2	0	BX	0	4.20	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	97.9	0	BX	0	4.13	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	98.5	0	BX	0	4.16	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	99.2	0	BX	0	4.20	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	99.8	0	BX	0	4.17	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	100.4	0	BX	0	4.11	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	101.1	0	BX	0	4.08	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	101.7	0	BX	0	4.05	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	102.4	0	BX	0	4.05	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	103.0	0	BX	0	4.04	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	103.6	0	BX	0	4.04	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	104.3	0	BX	0	3.99	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	104.9	0	BX	0	3.95	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	105.6	0	BX	0	3.93	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	106.2	0	BX	0	3.95	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	106.8	0	BX	0	3.96	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	107.5	0	BX	0	4.00	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	108.1	0	BX	0	4.03	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	108.8	0	BX	0	4.02	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	109.4	0	BX	0	4.02	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	110.0	0	BX	0	4.08	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	110.7	0	BX	0	4.12	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	111.3	0	BX	0	4.09	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	112.0	0	BX	0	4.09	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	112.6	0	BX	0	4.09	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	113.2	0	BX	0	4.09	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	113.9	0	BX	0	4.07	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	114.5	0	BX	0	4.04	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	115.2	0	BX	0	4.02	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	115.8	0	BX	0	4.00	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	116.4	0	BX	0	4.03	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	117.1	0	BX	0	4.04	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	117.7	0	BX	0	4.04	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	118.4	0	BX	0	4.03	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	119.0	0	BX	0	4.06	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	119.6	0	BX	0	4.07	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	120.3	0	BX	0	4.09	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	120.9	0	BX	0	4.11	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	121.5	0	BX	0	4.09	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	122.2	0	BX	0	4.08	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	122.8	0	BX	0	4.09	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	123.5	0	BX	0	4.11	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	124.1	0	BX	0	4.09	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	124.7	0	BX	0	4.11	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	125.4	0	BX	0	4.09	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	126.0	0	BX	0	4.09	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	126.7	0	BX	0	4.11	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	127.3	0	BX	0	4.11	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	127.9	0	BX	0	4.12	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	128.6	0	BX	0	4.09	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	129.2	0	BX	0	4.09	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	129.9	0	BX	0	4.09	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	130.5	0	BX	0	4.08	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	131.1	0	BX	0	4.06	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	131.8	0	BX	0	4.06	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	132.4	0	BX	0	4.05	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	133.0	0	BX	0	4.06	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	133.7	0	BX	0	4.05	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	134.3	0	BX	0	4.06	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	135.0	0	BX	0	4.04	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	135.6	0	BX	0	4.03	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	136.2	0	BX	0	4.02	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	136.9	0	BX	0	4.03	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	137.5	0	BX	0	4.03	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	138.2	0	BX	0	4.03	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	138.8	0	BX	0	4.00	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	139.4	0	BX	0	3.99	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	140.1	0	BX	0	3.98	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	140.7	0	BX	0	3.99	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	141.3	0	BX	0	3.97	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	142.0	0	BX	0	3.99	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	142.6	0	BX	0	3.98	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	143.3	0	BX	0	3.98	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	143.9	0	BX	0	3.99	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	144.5	0	BX	0	3.99	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	145.2	0	BX	0	3.98	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	145.8	0	BX	0	3.99	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	146.4	0	BX	0	3.98	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	147.1	0	BX	0	3.98	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	147.7	0	BX	0	3.96	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	148.4	0	BX	0	3.96	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	149.0	0	BX	0	3.95	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	149.6	0	BX	0	3.95	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	150.3	0	BX	0	3.95	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	150.9	0	BX	0	3.93	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	151.5	0	BX	0	3.91	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	152.2	0	BX	0	3.92	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	152.8	0	BX	0	3.91	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	153.4	0	BX	0	3.91	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	154.1	0	BX	0	3.90	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	154.7	0	BX	0	3.90	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	155.4	0	BX	0	3.89	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	156.0	0	BX	0	3.87	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	156.6	0	BX	0	3.87	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	157.3	0	BX	0	3.87	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	157.9	0	BX	0	3.88	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	158.5	0	BX	0	3.89	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	159.2	0	BX	0	3.88	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	159.8	0	BX	0	3.87	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	160.5	0	BX	0	3.86	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	161.1	0	BX	0	3.86	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	161.7	0	BX	0	3.87	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	162.4	0	BX	0	3.87	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	163.0	0	BX	0	3.86	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	163.6	0	BX	0	3.85	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	164.3	0	BX	0	3.85	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	164.9	0	BX	0	3.85	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	165.5	0	BX	0	3.85	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	166.2	0	BX	0	3.85	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	166.8	0	BX	0	3.86	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	167.4	0	BX	0	3.86	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	168.1	0	BX	0	3.83	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	168.7	0	BX	0	3.84	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	169.4	0	BX	0	3.83	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	170.0	0	BX	0	3.82	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	170.6	0	BX	0	3.84	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	171.3	0	BX	0	3.84	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	171.9	0	BX	0	3.83	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	172.5	0	BX	0	3.83	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	173.2	0	BX	0	3.82	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	173.8	0	BX	0	3.83	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	174.4	0	BX	0	3.83	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	175.1	0	BX	0	3.84	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	175.7	0	BX	0	3.83	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	176.3	0	BX	0	3.81	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	177.0	0	BX	0	3.81	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	177.6	0	BX	0	3.82	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	178.3	0	BX	0	3.82	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	178.9	0	BX	0	3.82	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	179.5	0	BX	0	3.82	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	180.2	0	BX	0	3.80	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	180.8	0	BX	0	3.79	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	181.4	0	BX	0	3.79	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	182.1	0	BX	0	3.81	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	182.7	0	BX	0	3.82	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	183.3	0	BX	0	3.82	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	184.0	0	BX	0	3.82	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	184.6	0	BX	0	3.81	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	185.2	0	BX	0	3.81	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	185.9	0	BX	0	3.80	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	186.5	0	BX	0	3.82	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	187.1	0	BX	0	3.81	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	187.8	0	BX	0	3.81	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	188.4	0	BX	0	3.81	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	189.0	0	BX	0	3.80	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	189.7	0	BX	0	3.79	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	190.3	0	BX	0	3.81	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	190.9	0	BX	0	3.80	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	191.6	0	BX	0	3.80	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	192.2	0	BX	0	3.78	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	192.9	0	BX	0	3.78	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	193.5	0	BX	0	3.77	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	194.1	0	BX	0	3.78	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	194.8	0	BX	0	3.79	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	195.4	0	BX	0	3.77	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	196.0	0	BX	0	3.78	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	196.7	0	BX	0	3.78	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	197.3	0	BX	0	3.77	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	197.9	0	BX	0	3.77	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	198.6	0	BX	0	3.78	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	199.2	0	BX	0	3.76	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	199.8	0	BX	0	3.76	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	200.5	0	BX	0	3.75	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	201.1	0	BX	0	3.77	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	201.7	0	BX	0	3.76	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	202.4	0	BX	0	3.76	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	203.0	0	BX	0	3.76	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	203.6	0	BX	0	3.74	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	204.3	0	BX	0	3.75	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	204.9	0	BX	0	3.74	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	205.5	0	BX	0	3.74	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	206.2	0	BX	0	3.74	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	206.8	0	BX	0	3.74	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	207.4	0	BX	0	3.74	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	208.1	0	BX	0	3.74	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	208.7	0	BX	0	3.73	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	209.3	0	BX	0	3.74	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	210.0	0	BX	0	3.75	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	210.6	0	BX	0	3.74	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	211.2	0	BX	0	3.75	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	211.9	0	BX	0	3.74	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	212.5	0	BX	0	3.75	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	213.1	0	BX	0	3.74	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	213.8	0	BX	0	3.74	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	214.4	0	BX	0	3.74	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	215.0	0	BX	0	3.73	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	215.7	0	BX	0	3.73	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	216.3	0	BX	0	3.72	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	216.9	0	BX	0	3.72	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	217.6	0	BX	0	3.72	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	218.2	0	BX	0	3.73	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	218.8	0	BX	0	3.73	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	219.4	0	BX	0	3.72	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	220.1	0	BX	0	3.73	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	220.7	0	BX	0	3.73	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	221.3	0	BX	0	3.72	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	222.0	0	BX	0	3.73	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	222.6	0	BX	0	3.72	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	223.2	0	BX	0	3.72	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	223.9	0	BX	0	3.73	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	224.5	0	BX	0	3.73	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	225.1	0	BX	0	3.74	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	225.8	0	BX	0	3.74	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	226.4	0	BX	0	3.71	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	227.0	0	BX	0	3.71	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	227.7	0	BX	0	3.75	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	228.3	0	BX	0	3.73	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	228.9	0	BX	0	3.74	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	229.6	0	BX	0	3.73	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	230.2	0	BX	0	3.73	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	230.8	0	BX	0	3.75	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	231.5	0	BX	0	3.75	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	232.1	0	BX	0	3.75	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	232.7	0	BX	0	3.74	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	233.4	0	BX	0	3.73	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	234.0	0	BX	0	3.74	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	234.6	0	BX	0	3.75	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	235.2	0	BX	0	3.74	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	235.9	0	BX	0	3.74	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	236.5	0	BX	0	3.73	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	237.1	0	BX	0	3.73	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	237.8	0	BX	0	3.72	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	238.4	0	BX	0	3.72	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	239.0	0	BX	0	3.73	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	239.7	0	BX	0	3.72	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	240.3	0	BX	0	3.72	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	240.9	0	BX	0	3.71	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	241.6	0	BX	0	3.72	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	242.2	0	BX	0	3.72	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	242.8	0	BX	0	3.73	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	243.4	0	BX	0	3.73	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	244.1	0	BX	0	3.71	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	244.7	0	BX	0	3.72	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	245.3	0	BX	0	3.71	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	246.0	0	BX	0	3.71	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	246.6	0	BX	0	3.69	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	247.2	0	BX	0	3.72	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	247.9	0	BX	0	3.73	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	248.5	0	BX	0	3.72	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	249.1	0	BX	0	3.71	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	249.8	0	BX	0	3.72	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	250.4	0	BX	0	3.71	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	251.0	0	BX	0	3.71	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	251.6	0	BX	0	3.71	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	252.3	0	BX	0	3.69	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	252.9	0	BX	0	3.71	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	253.5	0	BX	0	3.69	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	254.2	0	BX	0	3.68	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	254.8	0	BX	0	3.71	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	255.4	0	BX	0	3.71	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	256.1	0	BX	0	3.69	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	256.7	0	BX	0	3.72	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	257.3	0	BX	0	3.71	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	257.9	0	BX	0	3.69	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	258.6	0	BX	0	3.67	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	259.2	0	BX	0	3.68	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	259.8	0	BX	0	3.69	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	260.5	0	BX	0	3.69	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	261.1	0	BX	0	3.68	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	261.7	0	BX	0	3.67	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	262.4	0	BX	0	3.68	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	263.0	0	BX	0	3.67	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	263.6	0	BX	0	3.68	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	264.2	0	BX	0	3.69	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	264.9	0	BX	0	3.71	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	265.5	0	BX	0	3.68	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	266.1	0	BX	0	3.67	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	266.8	0	BX	0	3.67	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	267.4	0	BX	0	3.68	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	268.0	0	BX	0	3.69	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	268.6	0	BX	0	3.69	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	269.3	0	BX	0	3.69	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	269.9	0	BX	0	3.69	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	270.5	0	BX	0	3.69	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	271.2	0	BX	0	3.68	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	271.8	0	BX	0	3.71	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	272.4	0	BX	0	3.69	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	273.0	0	BX	0	3.69	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	273.7	0	BX	0	3.68	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	274.3	0	BX	0	3.67	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	274.9	0	BX	0	3.68	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	275.6	0	BX	0	3.67	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	276.2	0	BX	0	3.69	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	276.8	0	BX	0	3.68	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	277.4	0	BX	0	3.69	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	278.1	0	BX	0	3.69	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	278.7	0	BX	0	3.69	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	279.3	0	BX	0	3.67	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	280.0	0	BX	0	3.67	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	280.6	0	BX	0	3.68	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	281.2	0	BX	0	3.69	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	281.8	0	BX	0	3.67	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	282.5	0	BX	0	3.66	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	283.1	0	BX	0	3.65	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	283.7	0	BX	0	3.67	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	284.4	0	BX	0	3.68	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	285.0	0	BX	0	3.67	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	285.6	0	BX	0	3.66	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	286.2	0	BX	0	3.66	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	286.9	0	BX	0	3.66	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	287.5	0	BX	0	3.65	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	288.1	0	BX	0	3.66	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	288.7	0	BX	0	3.66	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	289.4	0	BX	0	3.66	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	290.0	0	BX	0	3.65	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	290.6	0	BX	0	3.64	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	291.3	0	BX	0	3.64	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	291.9	0	BX	0	3.66	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	292.5	0	BX	0	3.65	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	293.1	0	BX	0	3.65	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	293.8	0	BX	0	3.65	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	294.4	0	BX	0	3.63	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	295.0	0	BX	0	3.64	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	295.7	0	BX	0	3.65	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	296.3	0	BX	0	3.65	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	296.9	0	BX	0	3.65	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	297.5	0	BX	0	3.65	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	298.2	0	BX	0	3.63	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	298.8	0	BX	0	3.63	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	299.4	0	BX	0	3.64	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	300.0	0	BX	0	3.64	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	300.7	0	BX	0	3.66	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	301.3	0	BX	0	3.65	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	301.9	0	BX	0	3.64	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	302.5	0	BX	0	3.63	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	303.2	0	BX	0	3.63	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	303.8	0	BX	0	3.63	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	304.4	0	BX	0	3.64	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	305.1	0	BX	0	3.64	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	305.7	0	BX	0	3.64	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	306.3	0	BX	0	3.63	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	306.9	0	BX	0	3.63	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	307.6	0	BX	0	3.62	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	308.2	0	BX	0	3.62	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	308.8	0	BX	0	3.64	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	309.4	0	BX	0	3.63	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	310.1	0	BX	0	3.64	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	310.7	0	BX	0	3.63	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	311.3	0	BX	0	3.62	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	311.9	0	BX	0	3.63	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	312.6	0	BX	0	3.64	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	313.2	0	BX	0	3.63	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	313.8	0	BX	0	3.63	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	314.4	0	BX	0	3.63	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	315.1	0	BX	0	3.62	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	315.7	0	BX	0	3.64	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	316.3	0	BX	0	3.63	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	316.9	0	BX	0	3.65	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	317.6	0	BX	0	3.64	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	318.2	0	BX	0	3.64	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	318.8	0	BX	0	3.66	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	319.5	0	BX	0	3.65	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	320.1	0	BX	0	3.65	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	320.7	0	BX	0	3.63	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	321.3	0	BX	0	3.65	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	322.0	0	BX	0	3.67	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	322.6	0	BX	0	3.65	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	323.2	0	BX	0	3.65	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	323.8	0	BX	0	3.66	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	324.5	0	BX	0	3.66	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	325.1	0	BX	0	3.66	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	325.7	0	BX	0	3.66	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	326.3	0	BX	0	3.66	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	327.0	0	BX	0	3.67	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	327.6	0	BX	0	3.66	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	328.2	0	BX	0	3.65	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	328.8	0	BX	0	3.66	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	329.5	0	BX	0	3.67	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	330.1	0	BX	0	3.67	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	330.7	0	BX	0	3.67	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	331.3	0	BX	0	3.66	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	332.0	0	BX	0	3.64	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	332.6	0	BX	0	3.65	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	333.2	0	BX	0	3.65	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	333.8	0	BX	0	3.65	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	334.5	0	BX	0	3.65	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	335.1	0	BX	0	3.66	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	335.7	0	BX	0	3.67	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	336.3	0	BX	0	3.68	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	336.9	0	BX	0	3.69	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	337.6	0	BX	0	3.67	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	338.2	0	BX	0	3.66	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	338.8	0	BX	0	3.67	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	339.4	0	BX	0	3.67	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	340.1	0	BX	0	3.67	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	340.7	0	BX	0	3.67	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	341.3	0	BX	0	3.66	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	341.9	0	BX	0	3.66	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	342.6	0	BX	0	3.65	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	343.2	0	BX	0	3.63	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	343.8	0	BX	0	3.62	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	344.4	0	BX	0	3.62	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	345.1	0	BX	0	3.64	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	345.7	0	BX	0	3.62	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	346.3	0	BX	0	3.63	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	346.9	0	BX	0	3.62	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	347.6	0	BX	0	3.62	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	348.2	0	BX	0	3.63	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	348.8	0	BX	0	3.64	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	349.4	0	BX	0	3.63	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	350.0	0	BX	0	3.64	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	350.7	0	BX	0	3.62	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	351.3	0	BX	0	3.62	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	351.9	0	BX	0	3.62	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	352.5	0	BX	0	3.63	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	353.2	0	BX	0	3.64	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	353.8	0	BX	0	3.64	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	354.4	0	BX	0	3.63	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	355.0	0	BX	0	3.62	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	355.7	0	BX	0	3.62	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	356.3	0	BX	0	3.63	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	356.9	0	BX	0	3.62	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	357.5	0	BX	0	3.64	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	358.2	0	BX	0	3.63	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	358.8	0	BX	0	3.63	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	359.4	0	BX	0	3.63	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	360.0	0	BX	0	3.63	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	360.6	0	BX	0	3.64	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	361.3	0	BX	0	3.64	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	361.9	0	BX	0	3.65	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	362.5	0	BX	0	3.64	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	363.1	0	BX	0	3.63	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	363.8	0	BX	0	3.64	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	364.4	0	BX	0	3.63	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	365.0	0	BX	0	3.64	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	365.6	0	BX	0	3.63	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	366.2	0	BX	0	3.64	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	366.9	0	BX	0	3.63	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	367.5	0	BX	0	3.63	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	368.1	0	BX	0	3.64	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	368.7	0	BX	0	3.64	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	369.4	0	BX	0	3.64	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	370.0	0	BX	0	3.64	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	370.6	0	BX	0	3.65	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	371.2	0	BX	0	3.64	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	371.8	0	BX	0	3.64	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	372.5	0	BX	0	3.64	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	373.1	0	BX	0	3.66	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	373.7	0	BX	0	3.67	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	374.3	0	BX	0	3.66	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	375.0	0	BX	0	3.66	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	375.6	0	BX	0	3.64	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	376.2	0	BX	0	3.62	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	376.8	0	BX	0	3.63	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	377.4	0	BX	0	3.63	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	378.1	0	BX	0	3.64	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	378.7	0	BX	0	3.64	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	379.3	0	BX	0	3.63	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	379.9	0	BX	0	3.63	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	380.5	0	BX	0	3.62	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	381.2	0	BX	0	3.63	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	381.8	0	BX	0	3.63	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	382.4	0	BX	0	3.63	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	383.0	0	BX	0	3.63	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	383.7	0	BX	0	3.62	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	384.3	0	BX	0	3.62	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	384.9	0	BX	0	3.62	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	385.5	0	BX	0	3.63	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	386.1	0	BX	0	3.62	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	386.8	0	BX	0	3.63	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	387.4	0	BX	0	3.62	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	388.0	0	BX	0	3.61	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	388.6	0	BX	0	3.62	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	389.2	0	BX	0	3.63	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	389.9	0	BX	0	3.62	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	390.5	0	BX	0	3.62	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	391.1	0	BX	0	3.63	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	391.7	0	BX	0	3.63	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	392.3	0	BX	0	3.62	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	393.0	0	BX	0	3.61	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	393.6	0	BX	0	3.63	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	394.2	0	BX	0	3.61	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	394.8	0	BX	0	3.62	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	395.4	0	BX	0	3.62	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	396.1	0	BX	0	3.62	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	396.7	0	BX	0	3.61	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	397.3	0	BX	0	3.62	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	397.9	0	BX	0	3.63	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	398.5	0	BX	0	3.62	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	399.2	0	BX	0	3.62	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	399.8	0	BX	0	3.62	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	400.4	0	BX	0	3.61	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	401.0	0	BX	0	3.61	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	401.6	0	BX	0	3.61	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	402.3	0	BX	0	3.62	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	402.9	0	BX	0	3.62	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	403.5	0	BX	0	3.63	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	404.1	0	BX	0	3.62	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	404.7	0	BX	0	3.62	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	405.4	0	BX	0	3.61	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	406.0	0	BX	0	3.61	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	406.6	0	BX	0	3.61	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	407.2	0	BX	0	3.61	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	407.8	0	BX	0	3.63	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	408.5	0	BX	0	3.62	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	409.1	0	BX	0	3.61	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	409.7	0	BX	0	3.61	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	410.3	0	BX	0	3.60	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	410.9	0	BX	0	3.62	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	411.6	0	BX	0	3.61	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	412.2	0	BX	0	3.61	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	412.8	0	BX	0	3.59	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	413.4	0	BX	0	3.60	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	414.0	0	BX	0	3.60	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	414.6	0	BX	0	3.61	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	415.3	0	BX	0	3.60	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	415.9	0	BX	0	3.59	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	416.5	0	BX	0	3.59	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	417.1	0	BX	0	3.58	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	417.7	0	BX	0	3.59	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	418.4	0	BX	0	3.58	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	419.0	0	BX	0	3.61	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	419.6	0	BX	0	3.59	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	420.2	0	BX	0	3.59	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	420.8	0	BX	0	3.59	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	421.5	0	BX	0	3.58	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	422.1	0	BX	0	3.59	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	422.7	0	BX	0	3.58	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	423.3	0	BX	0	3.60	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	423.9	0	BX	0	3.58	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	424.5	0	BX	0	3.58	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	425.2	0	BX	0	3.57	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	425.8	0	BX	0	3.57	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	426.4	0	BX	0	3.57	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	427.0	0	BX	0	3.58	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	427.6	0	BX	0	3.57	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	428.3	0	BX	0	3.56	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	428.9	0	BX	0	3.56	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	429.5	0	BX	0	3.56	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	430.1	0	BX	0	3.57	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	430.7	0	BX	0	3.56	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	431.3	0	BX	0	3.56	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	432.0	0	BX	0	3.57	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	432.6	0	BX	0	3.57	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	433.2	0	BX	0	3.56	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	433.8	0	BX	0	3.58	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	434.4	0	BX	0	3.56	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	435.0	0	BX	0	3.58	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	435.7	0	BX	0	3.57	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	436.3	0	BX	0	3.58	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	436.9	0	BX	0	3.58	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	437.5	0	BX	0	3.56	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	438.1	0	BX	0	3.56	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	438.8	0	BX	0	3.58	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	439.4	0	BX	0	3.56	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	440.0	0	BX	0	3.56	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	440.6	0	BX	0	3.56	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	441.2	0	BX	0	3.55	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	441.8	0	BX	0	3.56	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	442.5	0	BX	0	3.57	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	443.1	0	BX	0	3.56	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	443.7	0	BX	0	3.56	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	444.3	0	BX	0	3.55	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	444.9	0	BX	0	3.56	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	445.5	0	BX	0	3.56	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	446.2	0	BX	0	3.56	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	446.8	0	BX	0	3.56	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	447.4	0	BX	0	3.57	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	448.0	0	BX	0	3.56	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	448.6	0	BX	0	3.55	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	449.2	0	BX	0	3.54	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	449.9	0	BX	0	3.56	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	450.5	0	BX	0	3.57	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	451.1	0	BX	0	3.56	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	451.7	0	BX	0	3.56	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	452.3	0	BX	0	3.57	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	452.9	0	BX	0	3.55	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	453.6	0	BX	0	3.57	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	454.2	0	BX	0	3.56	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	454.8	0	BX	0	3.57	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	455.4	0	BX	0	3.59	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	456.0	0	BX	0	3.57	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	456.6	0	BX	0	3.56	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	457.3	0	BX	0	3.54	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	457.9	0	BX	0	3.56	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	458.5	0	BX	0	3.55	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	459.1	0	BX	0	3.55	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	459.7	0	BX	0	3.55	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	460.3	0	BX	0	3.53	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	460.9	0	BX	0	3.53	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	461.6	0	BX	0	3.54	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	462.2	0	BX	0	3.53	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	462.8	0	BX	0	3.55	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	463.4	0	BX	0	3.56	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	464.0	0	BX	0	3.54	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	464.6	0	BX	0	3.53	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	465.3	0	BX	0	3.53	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	465.9	0	BX	0	3.52	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	466.5	0	BX	0	3.54	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	467.1	0	BX	0	3.55	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	467.7	0	BX	0	3.54	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	468.3	0	BX	0	3.52	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	468.9	0	BX	0	3.54	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	469.6	0	BX	0	3.55	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	470.2	0	BX	0	3.54	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	470.8	0	BX	0	3.55	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	471.4	0	BX	0	3.53	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	472.0	0	BX	0	3.53	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	472.6	0	BX	0	3.53	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	473.3	0	BX	0	3.53	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	473.9	0	BX	0	3.54	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	474.5	0	BX	0	3.54	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	475.1	0	BX	0	3.54	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	475.7	0	BX	0	3.53	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	476.3	0	BX	0	3.54	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	476.9	0	BX	0	3.53	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	477.6	0	BX	0	3.54	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	478.2	0	BX	0	3.53	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	478.8	0	BX	0	3.55	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	479.4	0	BX	0	3.54	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	480.0	0	BX	0	3.52	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	480.6	0	BX	0	3.52	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	481.2	0	BX	0	3.51	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	481.9	0	BX	0	3.52	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	482.5	0	BX	0	3.53	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	483.1	0	BX	0	3.53	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	483.7	0	BX	0	3.51	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	484.3	0	BX	0	3.51	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	484.9	0	BX	0	3.50	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	485.5	0	BX	0	3.51	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	486.2	0	BX	0	3.50	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	486.8	0	BX	0	3.51	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	487.4	0	BX	0	3.52	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	488.0	0	BX	0	3.50	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	488.6	0	BX	0	3.50	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	489.2	0	BX	0	3.51	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	489.8	0	BX	0	3.52	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	490.4	0	BX	0	3.53	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	491.1	0	BX	0	3.51	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	491.7	0	BX	0	3.50	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	492.3	0	BX	0	3.50	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	492.9	0	BX	0	3.50	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	493.5	0	BX	0	3.51	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	494.1	0	BX	0	3.52	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	494.7	0	BX	0	3.51	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	495.4	0	BX	0	3.51	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	496.0	0	BX	0	3.52	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	496.6	0	BX	0	3.50	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	497.2	0	BX	0	3.49	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	497.8	0	BX	0	3.51	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	498.4	0	BX	0	3.51	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	499.0	0	BX	0	3.50	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	499.6	0	BX	0	3.50	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	500.3	0	BX	0	3.49	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	500.9	0	BX	0	3.49	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	501.5	0	BX	0	3.49	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	502.1	0	BX	0	3.51	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	502.7	0	BX	0	3.51	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	503.3	0	BX	0	3.51	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	503.9	0	BX	0	3.49	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	504.5	0	BX	0	3.50	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	505.2	0	BX	0	3.48	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	505.8	0	BX	0	3.50	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	506.4	0	BX	0	3.49	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	507.0	0	BX	0	3.51	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	507.6	0	BX	0	3.50	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	508.2	0	BX	0	3.50	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	508.8	0	BX	0	3.49	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	509.4	0	BX	0	3.50	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	510.1	0	BX	0	3.51	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	510.7	0	BX	0	3.52	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	511.3	0	BX	0	3.52	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	511.9	0	BX	0	3.50	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	512.5	0	BX	0	3.50	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	513.1	0	BX	0	3.49	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	513.7	0	BX	0	3.52	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	514.3	0	BX	0	3.51	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	515.0	0	BX	0	3.51	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	515.6	0	BX	0	3.50	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	516.2	0	BX	0	3.48	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	516.8	0	BX	0	3.48	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	517.4	0	BX	0	3.48	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	518.0	0	BX	0	3.48	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	518.6	0	BX	0	3.49	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	519.2	0	BX	0	3.48	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	519.9	0	BX	0	3.48	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	520.5	0	BX	0	3.49	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	521.1	0	BX	0	3.48	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	521.7	0	BX	0	3.48	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	522.3	0	BX	0	3.50	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	522.9	0	BX	0	3.49	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	523.5	0	BX	0	3.49	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	524.1	0	BX	0	3.49	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	524.7	0	BX	0	3.49	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	525.4	0	BX	0	3.49	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	526.0	0	BX	0	3.49	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	526.6	0	BX	0	3.48	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	527.2	0	BX	0	3.47	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	527.8	0	BX	0	3.49	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	528.4	0	BX	0	3.47	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	529.0	0	BX	0	3.48	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	529.6	0	BX	0	3.47	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	530.2	0	BX	0	3.47	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	530.9	0	BX	0	3.51	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	531.5	0	BX	0	3.48	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	532.1	0	BX	0	3.48	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	532.7	0	BX	0	3.47	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	533.3	0	BX	0	3.46	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	533.9	0	BX	0	3.46	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	534.5	0	BX	0	3.48	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	535.1	0	BX	0	3.46	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	535.7	0	BX	0	3.47	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	536.3	0	BX	0	3.46	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	537.0	0	BX	0	3.45	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	537.6	0	BX	0	3.46	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	538.2	0	BX	0	3.45	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	538.8	0	BX	0	3.48	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	539.4	0	BX	0	3.44	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	540.0	0	BX	0	3.44	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	540.6	0	BX	0	3.46	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	541.2	0	BX	0	3.44	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	541.8	0	BX	0	3.45	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	542.4	0	BX	0	3.45	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	543.1	0	BX	0	3.47	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	543.7	0	BX	0	3.44	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	544.3	0	BX	0	3.44	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	544.9	0	BX	0	3.45	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	545.5	0	BX	0	3.44	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	546.1	0	BX	0	3.44	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	546.7	0	BX	0	3.45	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	547.3	0	BX	0	3.45	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	547.9	0	BX	0	3.44	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	548.5	0	BX	0	3.44	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	549.2	0	BX	0	3.42	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	549.8	0	BX	0	3.42	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	550.4	0	BX	0	3.44	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	551.0	0	BX	0	3.44	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	551.6	0	BX	0	3.42	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	552.2	0	BX	0	3.41	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	552.8	0	BX	0	3.42	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	553.4	0	BX	0	3.42	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	554.0	0	BX	0	3.44	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	554.6	0	BX	0	3.42	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	555.2	0	BX	0	3.42	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	555.9	0	BX	0	3.44	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	556.5	0	BX	0	3.42	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	557.1	0	BX	0	3.41	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	557.7	0	BX	0	3.40	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	558.3	0	BX	0	3.41	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	558.9	0	BX	0	3.42	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	559.5	0	BX	0	3.41	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	560.1	0	BX	0	3.41	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	560.7	0	BX	0	3.42	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	561.3	0	BX	0	3.42	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	561.9	0	BX	0	3.41	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	562.6	0	BX	0	3.40	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	563.2	0	BX	0	3.41	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	563.8	0	BX	0	3.41	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	564.4	0	BX	0	3.40	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	565.0	0	BX	0	3.41	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	565.6	0	BX	0	3.44	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	566.2	0	BX	0	3.40	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	566.8	0	BX	0	3.41	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	567.4	0	BX	0	3.39	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	568.0	0	BX	0	3.39	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	568.6	0	BX	0	3.40	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	569.2	0	BX	0	3.40	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	569.8	0	BX	0	3.42	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	570.5	0	BX	0	3.41	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	571.1	0	BX	0	3.41	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	571.7	0	BX	0	3.40	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	572.3	0	BX	0	3.40	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	572.9	0	BX	0	3.41	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	573.5	0	BX	0	3.41	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	574.1	0	BX	0	3.41	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	574.7	0	BX	0	3.40	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	575.3	0	BX	0	3.41	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	575.9	0	BX	0	3.40	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	576.5	0	BX	0	3.40	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	577.1	0	BX	0	3.40	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	577.7	0	BX	0	3.41	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	578.4	0	BX	0	3.41	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	579.0	0	BX	0	3.41	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	579.6	0	BX	0	3.40	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	580.2	0	BX	0	3.39	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	580.8	0	BX	0	3.40	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	581.4	0	BX	0	3.40	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	582.0	0	BX	0	3.39	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	582.6	0	BX	0	3.40	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	583.2	0	BX	0	3.41	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	583.8	0	BX	0	3.40	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	584.4	0	BX	0	3.40	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	585.0	0	BX	0	3.38	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	585.6	0	BX	0	3.39	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	586.2	0	BX	0	3.40	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	586.9	0	BX	0	3.39	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	587.5	0	BX	0	3.38	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	588.1	0	BX	0	3.40	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	588.7	0	BX	0	3.40	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	589.3	0	BX	0	3.41	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	589.9	0	BX	0	3.40	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	590.5	0	BX	0	3.39	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	591.1	0	BX	0	3.39	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	591.7	0	BX	0	3.39	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	592.3	0	BX	0	3.38	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	592.9	0	BX	0	3.38	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	593.5	0	BX	0	3.39	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	594.1	0	BX	0	3.39	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	594.7	0	BX	0	3.36	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	595.3	0	BX	0	3.38	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	596.0	0	BX	0	3.38	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	596.6	0	BX	0	3.37	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	597.2	0	BX	0	3.38	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	597.8	0	BX	0	3.38	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	598.4	0	BX	0	3.38	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	599.0	0	BX	0	3.37	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	599.6	0	BX	0	3.37	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	600.2	0	BX	0	3.37	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	600.8	0	BX	0	3.38	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	601.4	0	BX	0	3.36	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	602.0	0	BX	0	3.36	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	602.6	0	BX	0	3.37	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	603.2	0	BX	0	3.36	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	603.8	0	BX	0	3.37	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	604.4	0	BX	0	3.36	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	605.0	0	BX	0	3.36	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	605.6	0	BX	0	3.36	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	606.3	0	BX	0	3.36	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	606.9	0	BX	0	3.37	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	607.5	0	BX	0	3.37	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	608.1	0	BX	0	3.38	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	608.7	0	BX	0	3.35	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	609.3	0	BX	0	3.37	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	609.9	0	BX	0	3.38	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	610.5	0	BX	0	3.36	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	611.1	0	BX	0	3.36	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	611.7	0	BX	0	3.35	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	612.3	0	BX	0	3.35	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	612.9	0	BX	0	3.35	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	613.5	0	BX	0	3.35	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	614.1	0	BX	0	3.34	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	614.7	0	BX	0	3.32	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	615.3	0	BX	0	3.35	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	615.9	0	BX	0	3.33	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	616.5	0	BX	0	3.33	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	617.1	0	BX	0	3.33	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	617.7	0	BX	0	3.34	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	618.3	0	BX	0	3.34	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	619.0	0	BX	0	3.35	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	619.6	0	BX	0	3.33	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	620.2	0	BX	0	3.33	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	620.8	0	BX	0	3.32	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	621.4	0	BX	0	3.34	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	622.0	0	BX	0	3.35	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	622.6	0	BX	0	3.35	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	623.2	0	BX	0	3.35	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	623.8	0	BX	0	3.33	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	624.4	0	BX	0	3.35	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	625.0	0	BX	0	3.35	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	625.6	0	BX	0	3.34	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	626.2	0	BX	0	3.33	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	626.8	0	BX	0	3.32	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	627.4	0	BX	0	3.32	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	628.0	0	BX	0	3.35	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	628.6	0	BX	0	3.34	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	629.2	0	BX	0	3.33	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	629.8	0	BX	0	3.33	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	630.4	0	BX	0	3.33	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	631.0	0	BX	0	3.32	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	631.6	0	BX	0	3.32	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	632.2	0	BX	0	3.33	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	632.8	0	BX	0	3.33	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	633.4	0	BX	0	3.32	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	634.1	0	BX	0	3.32	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	634.7	0	BX	0	3.30	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	635.3	0	BX	0	3.31	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	635.9	0	BX	0	3.33	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	636.5	0	BX	0	3.32	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	637.1	0	BX	0	3.32	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	637.7	0	BX	0	3.32	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	638.3	0	BX	0	3.31	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	638.9	0	BX	0	3.31	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	639.5	0	BX	0	3.32	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	640.1	0	BX	0	3.32	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	640.7	0	BX	0	3.32	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	641.3	0	BX	0	3.32	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	641.9	0	BX	0	3.32	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	642.5	0	BX	0	3.32	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	643.1	0	BX	0	3.31	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	643.7	0	BX	0	3.30	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	644.3	0	BX	0	3.33	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	644.9	0	BX	0	3.30	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	645.5	0	BX	0	3.31	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	646.1	0	BX	0	3.31	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	646.7	0	BX	0	3.29	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	647.3	0	BX	0	3.30	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	647.9	0	BX	0	3.32	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	648.5	0	BX	0	3.30	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	649.1	0	BX	0	3.30	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	649.7	0	BX	0	3.31	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	650.3	0	BX	0	3.30	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	650.9	0	BX	0	3.29	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	651.5	0	BX	0	3.30	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	652.1	0	BX	0	3.29	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	652.7	0	BX	0	3.29	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	653.3	0	BX	0	3.28	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	653.9	0	BX	0	3.28	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	654.5	0	BX	0	3.29	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	655.1	0	BX	0	3.30	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	655.7	0	BX	0	3.30	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	656.3	0	BX	0	3.27	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	657.0	0	BX	0	3.29	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	657.6	0	BX	0	3.27	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	658.2	0	BX	0	3.27	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	658.8	0	BX	0	3.27	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	659.4	0	BX	0	3.29	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	660.0	0	BX	0	3.27	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	660.6	0	BX	0	3.26	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	661.2	0	BX	0	3.27	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	661.8	0	BX	0	3.26	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	662.4	0	BX	0	3.26	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	663.0	0	BX	0	3.26	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	663.6	0	BX	0	3.27	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	664.2	0	BX	0	3.26	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	664.8	0	BX	0	3.26	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	665.4	0	BX	0	3.26	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	666.0	0	BX	0	3.26	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	666.6	0	BX	0	3.25	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	667.2	0	BX	0	3.26	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	667.8	0	BX	0	3.26	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	668.4	0	BX	0	3.27	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	669.0	0	BX	0	3.27	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	669.6	0	BX	0	3.28	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	670.2	0	BX	0	3.25	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	670.8	0	BX	0	3.26	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	671.4	0	BX	0	3.26	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	672.0	0	BX	0	3.24	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	672.6	0	BX	0	3.24	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	673.2	0	BX	0	3.24	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	673.8	0	BX	0	3.24	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	674.4	0	BX	0	3.24	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	675.0	0	BX	0	3.23	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	675.6	0	BX	0	3.23	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	676.2	0	BX	0	3.23	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	676.8	0	BX	0	3.23	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	677.4	0	BX	0	3.23	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	678.0	0	BX	0	3.22	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	678.6	0	BX	0	3.22	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	679.2	0	BX	0	3.22	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	679.8	0	BX	0	3.24	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	680.4	0	BX	0	3.23	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	681.0	0	BX	0	3.21	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	681.6	0	BX	0	3.22	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	682.2	0	BX	0	3.21	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	682.8	0	BX	0	3.20	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	683.4	0	BX	0	3.19	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	684.0	0	BX	0	3.23	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	684.6	0	BX	0	3.21	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	685.2	0	BX	0	3.22	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	685.8	0	BX	0	3.22	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	686.4	0	BX	0	3.21	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	687.0	0	BX	0	3.21	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	687.6	0	BX	0	3.20	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	688.2	0	BX	0	3.21	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	688.8	0	BX	0	3.20	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	689.4	0	BX	0	3.20	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	690.0	0	BX	0	3.21	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	690.6	0	BX	0	3.20	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	691.2	0	BX	0	3.21	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	691.8	0	BX	0	3.20	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	692.4	0	BX	0	3.19	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	693.0	0	BX	0	3.18	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	693.6	0	BX	0	3.18	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	694.2	0	BX	0	3.20	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	694.8	0	BX	0	3.19	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	695.4	0	BX	0	3.19	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	696.0	0	BX	0	3.19	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	696.6	0	BX	0	3.18	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	697.2	0	BX	0	3.19	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	697.8	0	BX	0	3.20	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	698.4	0	BX	0	3.20	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	699.0	0	BX	0	3.21	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	699.6	0	BX	0	3.20	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	700.2	0	BX	0	3.19	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	700.8	0	BX	0	3.18	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	701.4	0	BX	0	3.18	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	702.0	0	BX	0	3.19	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	702.6	0	BX	0	3.20	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	703.2	0	BX	0	3.19	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	703.8	0	BX	0	3.18	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	704.4	0	BX	0	3.16	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	705.0	0	BX	0	3.18	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	705.6	0	BX	0	3.18	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	706.1	0	BX	0	3.18	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	706.7	0	BX	0	3.18	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	707.3	0	BX	0	3.19	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	707.9	0	BX	0	3.18	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	708.5	0	BX	0	3.16	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	709.1	0	BX	0	3.18	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	709.7	0	BX	0	3.16	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	710.3	0	BX	0	3.16	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	710.9	0	BX	0	3.15	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	711.5	0	BX	0	3.16	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	712.1	0	BX	0	3.15	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	712.7	0	BX	0	3.14	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	713.3	0	BX	0	3.18	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	713.9	0	BX	0	3.16	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	714.5	0	BX	0	3.16	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	715.1	0	BX	0	3.20	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	715.7	0	BX	0	3.15	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	716.3	0	BX	0	3.18	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	716.9	0	BX	0	3.14	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	717.5	0	BX	0	3.13	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	718.1	0	BX	0	3.15	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	718.7	0	BX	0	3.19	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	719.3	0	BX	0	3.16	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	719.9	0	BX	0	3.14	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	720.5	0	BX	0	3.13	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	721.1	0	BX	0	3.13	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	721.7	0	BX	0	3.13	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	722.3	0	BX	0	3.13	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	722.9	0	BX	0	3.15	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	723.5	0	BX	0	3.16	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	724.1	0	BX	0	3.14	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	724.7	0	BX	0	3.15	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	725.3	0	BX	0	3.14	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	725.9	0	BX	0	3.14	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	726.5	0	BX	0	3.16	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	727.1	0	BX	0	3.15	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	727.7	0	BX	0	3.16	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	728.3	0	BX	0	3.18	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	728.8	0	BX	0	3.14	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	729.4	0	BX	0	3.14	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	730.0	0	BX	0	3.14	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	730.6	0	BX	0	3.12	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	731.2	0	BX	0	3.14	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	731.8	0	BX	0	3.15	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	732.4	0	BX	0	3.14	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	733.0	0	BX	0	3.14	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	733.6	0	BX	0	3.12	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	734.2	0	BX	0	3.16	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	734.8	0	BX	0	3.14	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	735.4	0	BX	0	3.12	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	736.0	0	BX	0	3.11	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	736.6	0	BX	0	3.12	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	737.2	0	BX	0	3.12	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	737.8	0	BX	0	3.13	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	738.4	0	BX	0	3.14	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	739.0	0	BX	0	3.13	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	739.6	0	BX	0	3.12	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	740.2	0	BX	0	3.11	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	740.8	0	BX	0	3.12	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	741.4	0	BX	0	3.13	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	742.0	0	BX	0	3.12	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	742.6	0	BX	0	3.14	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	743.2	0	BX	0	3.13	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	743.8	0	BX	0	3.12	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	744.3	0	BX	0	3.13	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	744.9	0	BX	0	3.12	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	745.5	0	BX	0	3.12	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	746.1	0	BX	0	3.11	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	746.7	0	BX	0	3.12	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	747.3	0	BX	0	3.11	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	747.9	0	BX	0	3.11	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	748.5	0	BX	0	3.11	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	749.1	0	BX	0	3.11	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	749.7	0	BX	0	3.12	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	750.3	0	BX	0	3.13	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	750.9	0	BX	0	3.11	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	751.5	0	BX	0	3.11	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	752.1	0	BX	0	3.11	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	752.7	0	BX	0	3.10	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	753.3	0	BX	0	3.11	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	753.9	0	BX	0	3.11	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	754.5	0	BX	0	3.12	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	755.1	0	BX	0	3.12	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	755.7	0	BX	0	3.10	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	756.2	0	BX	0	3.10	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	756.8	0	BX	0	3.09	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	757.4	0	BX	0	3.11	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	758.0	0	BX	0	3.11	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	758.6	0	BX	0	3.10	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	759.2	0	BX	0	3.09	0
@6145__1994542	001	C	10/03/1994	05:07	169.5833	52.4100	0	759.8	0	BX	0	3.09	0
@6145__1995543	001	B	02/06/1995	20:06	168.1600	52.5300	0	2.0	0	BX	0	1.7	0
@6145__1995543	001	B	02/06/1995	20:06	168.1600	52.5300	0	93.0	0	BX	0	1.7	0
@6145__1995543	001	B	02/06/1995	20:06	168.1600	52.5300	0	107.0	0	BX	0	2.6	0
@6145__1995543	001	B	02/06/1995	20:06	168.1600	52.5300	0	109.0	0	BX	0	3.4	0
@6145__1995543	001	B	02/06/1995	20:06	168.1600	52.5300	0	128.0	0	BX	0	3.8	0
@6145__1995543	001	B	02/06/1995	20:06	168.1600	52.5300	0	759.0	0	BX	0	3.0	0
@6145__1995543	002	B	02/07/1995	01:52	165.6000	52.0000	0	2.0	0	BX	0	2.3	0
@6145__1995543	002	B	02/07/1995	01:52	165.6000	52.0000	0	119.0	0	BX	0	2.3	
@6145__1995543	002	B	02/07/1995	01:52	165.6000	52.0000	0	122.0	0	BX	0	3.3	
@6145__1995543	002	B	02/07/1995	01:52	165.6000	52.0000	0	127.0	0	BX	0	3.7	0
@6145__1995543	002	B	02/07/1995	01:52	165.6000	52.0000	0	759.0	0	BX	0	3.0	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	1.9	0	BX	0	2.99	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	2.6	0	BX	0	2.98	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	3.2	0	BX	0	2.97	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	3.9	0	BX	0	2.97	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	4.5	0	BX	0	2.95	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	5.2	0	BX	0	2.96	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	5.8	0	BX	0	2.95	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	6.5	0	BX	0	2.96	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	7.1	0	BX	0	2.95	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	7.8	0	BX	0	2.93	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	8.4	0	BX	0	2.93	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	9.1	0	BX	0	2.95	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	9.7	0	BX	0	2.92	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	10.4	0	BX	0	2.93	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	11.0	0	BX	0	2.96	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	11.6	0	BX	0	2.93	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	12.3	0	BX	0	2.93	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	12.9	0	BX	0	2.96	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	13.6	0	BX	0	2.93	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	14.2	0	BX	0	2.95	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	14.9	0	BX	0	2.92	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	15.5	0	BX	0	2.91	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	16.2	0	BX	0	2.93	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	16.8	0	BX	0	2.95	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	17.5	0	BX	0	2.93	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	18.1	0	BX	0	2.92	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	18.8	0	BX	0	2.93	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	19.4	0	BX	0	2.93	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	20.0	0	BX	0	2.95	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	20.7	0	BX	0	2.93	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	21.3	0	BX	0	2.95	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	22.0	0	BX	0	2.93	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	22.6	0	BX	0	2.95	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	23.3	0	BX	0	2.92	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	23.9	0	BX	0	2.91	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	24.6	0	BX	0	2.93	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	25.2	0	BX	0	2.93	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	25.9	0	BX	0	2.95	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	26.5	0	BX	0	2.93	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	27.1	0	BX	0	2.92	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	27.8	0	BX	0	2.92	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	28.4	0	BX	0	2.95	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	29.1	0	BX	0	2.95	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	29.7	0	BX	0	2.95	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	30.4	0	BX	0	2.95	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	31.0	0	BX	0	2.93	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	31.7	0	BX	0	2.95	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	32.3	0	BX	0	2.93	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	33.0	0	BX	0	2.93	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	33.6	0	BX	0	2.95	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	34.2	0	BX	0	2.96	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	34.9	0	BX	0	2.95	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	35.5	0	BX	0	2.95	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	36.2	0	BX	0	2.93	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	36.8	0	BX	0	2.95	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	37.5	0	BX	0	2.93	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	38.1	0	BX	0	2.93	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	38.8	0	BX	0	2.92	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	39.4	0	BX	0	2.92	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	40.0	0	BX	0	2.91	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	40.7	0	BX	0	2.91	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	41.3	0	BX	0	2.92	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	42.0	0	BX	0	2.93	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	42.6	0	BX	0	2.92	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	43.3	0	BX	0	2.91	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	43.9	0	BX	0	2.91	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	44.6	0	BX	0	2.90	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	45.2	0	BX	0	2.92	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	45.8	0	BX	0	2.91	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	46.5	0	BX	0	2.93	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	47.1	0	BX	0	2.92	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	47.8	0	BX	0	2.90	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	48.4	0	BX	0	2.91	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	49.1	0	BX	0	2.90	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	49.7	0	BX	0	2.90	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	50.4	0	BX	0	2.90	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	51.0	0	BX	0	2.91	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	51.6	0	BX	0	2.90	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	52.3	0	BX	0	2.90	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	52.9	0	BX	0	2.90	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	53.6	0	BX	0	2.91	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	54.2	0	BX	0	2.90	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	54.9	0	BX	0	2.90	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	55.5	0	BX	0	2.90	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	56.1	0	BX	0	2.91	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	56.8	0	BX	0	2.90	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	57.4	0	BX	0	2.89	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	58.1	0	BX	0	2.89	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	58.7	0	BX	0	2.91	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	59.4	0	BX	0	2.92	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	60.0	0	BX	0	2.91	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	60.6	0	BX	0	2.91	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	61.3	0	BX	0	2.92	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	61.9	0	BX	0	2.91	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	62.6	0	BX	0	2.91	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	63.2	0	BX	0	2.90	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	63.9	0	BX	0	2.91	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	64.5	0	BX	0	2.92	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	65.1	0	BX	0	2.92	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	65.8	0	BX	0	2.91	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	66.4	0	BX	0	2.90	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	67.1	0	BX	0	2.91	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	67.7	0	BX	0	2.90	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	68.4	0	BX	0	2.91	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	69.0	0	BX	0	2.90	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	69.6	0	BX	0	2.93	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	70.3	0	BX	0	2.91	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	70.9	0	BX	0	2.92	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	71.6	0	BX	0	2.92	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	72.2	0	BX	0	2.93	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	72.9	0	BX	0	2.92	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	73.5	0	BX	0	2.92	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	74.1	0	BX	0	2.92	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	74.8	0	BX	0	2.91	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	75.4	0	BX	0	2.91	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	76.1	0	BX	0	2.92	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	76.7	0	BX	0	2.92	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	77.4	0	BX	0	2.91	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	78.0	0	BX	0	2.91	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	78.6	0	BX	0	2.92	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	79.3	0	BX	0	2.91	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	79.9	0	BX	0	2.90	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	80.6	0	BX	0	2.91	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	81.2	0	BX	0	2.91	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	81.8	0	BX	0	2.92	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	82.5	0	BX	0	2.90	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	83.1	0	BX	0	2.89	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	83.8	0	BX	0	2.90	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	84.4	0	BX	0	2.90	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	85.1	0	BX	0	2.95	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	85.7	0	BX	0	2.90	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	86.3	0	BX	0	2.89	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	87.0	0	BX	0	2.90	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	87.6	0	BX	0	2.89	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	88.3	0	BX	0	2.89	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	88.9	0	BX	0	2.90	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	89.5	0	BX	0	2.90	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	90.2	0	BX	0	2.90	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	90.8	0	BX	0	2.90	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	91.5	0	BX	0	2.88	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	92.1	0	BX	0	2.87	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	92.7	0	BX	0	2.86	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	93.4	0	BX	0	2.84	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	94.0	0	BX	0	2.84	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	94.7	0	BX	0	2.83	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	95.3	0	BX	0	2.82	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	96.0	0	BX	0	2.82	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	96.6	0	BX	0	2.83	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	97.2	0	BX	0	2.81	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	97.9	0	BX	0	2.82	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	98.5	0	BX	0	2.82	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	99.2	0	BX	0	2.81	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	99.8	0	BX	0	2.81	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	100.4	0	BX	0	2.82	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	101.1	0	BX	0	2.81	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	101.7	0	BX	0	2.80	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	102.4	0	BX	0	2.80	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	103.0	0	BX	0	2.80	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	103.6	0	BX	0	2.80	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	104.3	0	BX	0	2.79	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	104.9	0	BX	0	2.78	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	105.6	0	BX	0	2.78	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	106.2	0	BX	0	2.76	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	106.8	0	BX	0	2.75	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	107.5	0	BX	0	2.75	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	108.1	0	BX	0	2.75	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	108.8	0	BX	0	2.76	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	109.4	0	BX	0	2.77	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	110.0	0	BX	0	2.77	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	110.7	0	BX	0	2.78	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	111.3	0	BX	0	2.78	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	112.0	0	BX	0	2.78	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	112.6	0	BX	0	2.78	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	113.2	0	BX	0	2.78	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	113.9	0	BX	0	2.77	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	114.5	0	BX	0	2.78	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	115.2	0	BX	0	2.78	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	115.8	0	BX	0	2.80	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	116.4	0	BX	0	2.80	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	117.1	0	BX	0	2.80	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	117.7	0	BX	0	2.80	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	118.4	0	BX	0	2.78	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	119.0	0	BX	0	2.80	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	119.6	0	BX	0	2.81	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	120.3	0	BX	0	2.81	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	120.9	0	BX	0	2.80	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	121.5	0	BX	0	2.80	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	122.2	0	BX	0	2.78	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	122.8	0	BX	0	2.78	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	123.5	0	BX	0	2.79	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	124.1	0	BX	0	2.79	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	124.7	0	BX	0	2.80	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	125.4	0	BX	0	2.80	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	126.0	0	BX	0	2.80	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	126.7	0	BX	0	2.78	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	127.3	0	BX	0	2.79	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	127.9	0	BX	0	2.80	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	128.6	0	BX	0	2.81	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	129.2	0	BX	0	2.81	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	129.9	0	BX	0	2.81	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	130.5	0	BX	0	2.80	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	131.1	0	BX	0	2.80	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	131.8	0	BX	0	2.80	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	132.4	0	BX	0	2.79	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	133.0	0	BX	0	2.78	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	133.7	0	BX	0	2.79	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	134.3	0	BX	0	2.79	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	135.0	0	BX	0	2.80	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	135.6	0	BX	0	2.81	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	136.2	0	BX	0	2.81	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	136.9	0	BX	0	2.82	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	137.5	0	BX	0	2.84	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	138.2	0	BX	0	2.87	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	138.8	0	BX	0	2.86	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	139.4	0	BX	0	2.90	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	140.1	0	BX	0	2.90	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	140.7	0	BX	0	2.90	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	141.3	0	BX	0	2.92	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	142.0	0	BX	0	2.95	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	142.6	0	BX	0	2.93	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	143.3	0	BX	0	2.95	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	143.9	0	BX	0	2.91	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	144.5	0	BX	0	2.92	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	145.2	0	BX	0	2.95	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	145.8	0	BX	0	2.96	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	146.4	0	BX	0	2.93	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	147.1	0	BX	0	2.95	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	147.7	0	BX	0	2.95	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	148.4	0	BX	0	2.98	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	149.0	0	BX	0	3.02	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	149.6	0	BX	0	3.07	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	150.3	0	BX	0	3.10	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	150.9	0	BX	0	3.12	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	151.5	0	BX	0	3.11	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	152.2	0	BX	0	3.12	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	152.8	0	BX	0	3.11	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	153.4	0	BX	0	3.12	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	154.1	0	BX	0	3.15	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	154.7	0	BX	0	3.18	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	155.4	0	BX	0	3.19	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	156.0	0	BX	0	3.23	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	156.6	0	BX	0	3.26	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	157.3	0	BX	0	3.31	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	157.9	0	BX	0	3.39	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	158.5	0	BX	0	3.44	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	159.2	0	BX	0	3.48	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	159.8	0	BX	0	3.55	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	160.5	0	BX	0	3.62	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	161.1	0	BX	0	3.69	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	161.7	0	BX	0	3.76	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	162.4	0	BX	0	3.82	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	163.0	0	BX	0	3.89	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	163.6	0	BX	0	3.93	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	164.3	0	BX	0	3.95	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	164.9	0	BX	0	3.97	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	165.5	0	BX	0	3.98	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	166.2	0	BX	0	3.98	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	166.8	0	BX	0	3.99	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	167.4	0	BX	0	4.02	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	168.1	0	BX	0	4.02	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	168.7	0	BX	0	4.00	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	169.4	0	BX	0	4.03	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	170.0	0	BX	0	4.03	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	170.6	0	BX	0	4.05	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	171.3	0	BX	0	4.08	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	171.9	0	BX	0	4.09	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	172.5	0	BX	0	4.08	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	173.2	0	BX	0	4.07	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	173.8	0	BX	0	4.08	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	174.4	0	BX	0	4.09	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	175.1	0	BX	0	4.09	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	175.7	0	BX	0	4.11	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	176.3	0	BX	0	4.13	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	177.0	0	BX	0	4.11	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	177.6	0	BX	0	4.12	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	178.3	0	BX	0	4.12	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	178.9	0	BX	0	4.13	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	179.5	0	BX	0	4.13	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	180.2	0	BX	0	4.12	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	180.8	0	BX	0	4.11	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	181.4	0	BX	0	4.09	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	182.1	0	BX	0	4.11	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	182.7	0	BX	0	4.12	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	183.3	0	BX	0	4.13	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	184.0	0	BX	0	4.12	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	184.6	0	BX	0	4.12	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	185.2	0	BX	0	4.12	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	185.9	0	BX	0	4.11	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	186.5	0	BX	0	4.12	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	187.1	0	BX	0	4.13	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	187.8	0	BX	0	4.12	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	188.4	0	BX	0	4.12	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	189.0	0	BX	0	4.09	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	189.7	0	BX	0	4.09	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	190.3	0	BX	0	4.09	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	190.9	0	BX	0	4.09	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	191.6	0	BX	0	4.06	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	192.2	0	BX	0	4.06	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	192.9	0	BX	0	4.07	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	193.5	0	BX	0	4.06	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	194.1	0	BX	0	4.05	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	194.8	0	BX	0	4.05	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	195.4	0	BX	0	4.06	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	196.0	0	BX	0	4.07	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	196.7	0	BX	0	4.07	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	197.3	0	BX	0	4.07	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	197.9	0	BX	0	4.06	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	198.6	0	BX	0	4.05	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	199.2	0	BX	0	4.06	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	199.8	0	BX	0	4.05	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	200.5	0	BX	0	4.08	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	201.1	0	BX	0	4.08	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	201.7	0	BX	0	4.09	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	202.4	0	BX	0	4.07	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	203.0	0	BX	0	4.06	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	203.6	0	BX	0	4.07	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	204.3	0	BX	0	4.06	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	204.9	0	BX	0	4.05	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	205.5	0	BX	0	4.06	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	206.2	0	BX	0	4.05	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	206.8	0	BX	0	4.04	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	207.4	0	BX	0	4.03	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	208.1	0	BX	0	4.04	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	208.7	0	BX	0	4.03	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	209.3	0	BX	0	4.04	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	210.0	0	BX	0	4.03	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	210.6	0	BX	0	4.02	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	211.2	0	BX	0	4.02	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	211.9	0	BX	0	4.00	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	212.5	0	BX	0	4.00	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	213.1	0	BX	0	3.99	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	213.8	0	BX	0	3.99	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	214.4	0	BX	0	3.98	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	215.0	0	BX	0	3.97	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	215.7	0	BX	0	3.95	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	216.3	0	BX	0	3.95	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	216.9	0	BX	0	3.95	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	217.6	0	BX	0	3.95	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	218.2	0	BX	0	3.95	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	218.8	0	BX	0	3.94	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	219.4	0	BX	0	3.93	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	220.1	0	BX	0	3.92	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	220.7	0	BX	0	3.92	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	221.3	0	BX	0	3.93	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	222.0	0	BX	0	3.93	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	222.6	0	BX	0	3.93	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	223.2	0	BX	0	3.91	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	223.9	0	BX	0	3.91	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	224.5	0	BX	0	3.91	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	225.1	0	BX	0	3.90	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	225.8	0	BX	0	3.90	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	226.4	0	BX	0	3.90	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	227.0	0	BX	0	3.89	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	227.7	0	BX	0	3.89	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	228.3	0	BX	0	3.91	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	228.9	0	BX	0	3.90	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	229.6	0	BX	0	3.91	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	230.2	0	BX	0	3.91	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	230.8	0	BX	0	3.92	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	231.5	0	BX	0	3.91	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	232.1	0	BX	0	3.91	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	232.7	0	BX	0	3.90	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	233.4	0	BX	0	3.91	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	234.0	0	BX	0	3.92	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	234.6	0	BX	0	3.91	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	235.2	0	BX	0	3.91	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	235.9	0	BX	0	3.91	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	236.5	0	BX	0	3.90	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	237.1	0	BX	0	3.89	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	237.8	0	BX	0	3.91	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	238.4	0	BX	0	3.90	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	239.0	0	BX	0	3.90	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	239.7	0	BX	0	3.90	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	240.3	0	BX	0	3.88	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	240.9	0	BX	0	3.87	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	241.6	0	BX	0	3.87	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	242.2	0	BX	0	3.88	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	242.8	0	BX	0	3.86	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	243.4	0	BX	0	3.86	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	244.1	0	BX	0	3.85	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	244.7	0	BX	0	3.86	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	245.3	0	BX	0	3.86	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	246.0	0	BX	0	3.85	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	246.6	0	BX	0	3.87	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	247.2	0	BX	0	3.87	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	247.9	0	BX	0	3.85	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	248.5	0	BX	0	3.83	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	249.1	0	BX	0	3.83	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	249.8	0	BX	0	3.83	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	250.4	0	BX	0	3.83	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	251.0	0	BX	0	3.82	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	251.6	0	BX	0	3.83	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	252.3	0	BX	0	3.82	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	252.9	0	BX	0	3.83	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	253.5	0	BX	0	3.81	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	254.2	0	BX	0	3.81	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	254.8	0	BX	0	3.80	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	255.4	0	BX	0	3.79	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	256.1	0	BX	0	3.79	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	256.7	0	BX	0	3.79	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	257.3	0	BX	0	3.79	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	257.9	0	BX	0	3.79	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	258.6	0	BX	0	3.79	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	259.2	0	BX	0	3.80	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	259.8	0	BX	0	3.79	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	260.5	0	BX	0	3.78	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	261.1	0	BX	0	3.78	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	261.7	0	BX	0	3.78	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	262.4	0	BX	0	3.77	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	263.0	0	BX	0	3.79	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	263.6	0	BX	0	3.78	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	264.2	0	BX	0	3.79	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	264.9	0	BX	0	3.78	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	265.5	0	BX	0	3.78	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	266.1	0	BX	0	3.79	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	266.8	0	BX	0	3.79	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	267.4	0	BX	0	3.78	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	268.0	0	BX	0	3.77	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	268.6	0	BX	0	3.77	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	269.3	0	BX	0	3.77	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	269.9	0	BX	0	3.77	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	270.5	0	BX	0	3.78	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	271.2	0	BX	0	3.79	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	271.8	0	BX	0	3.80	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	272.4	0	BX	0	3.78	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	273.0	0	BX	0	3.77	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	273.7	0	BX	0	3.77	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	274.3	0	BX	0	3.77	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	274.9	0	BX	0	3.79	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	275.6	0	BX	0	3.77	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	276.2	0	BX	0	3.76	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	276.8	0	BX	0	3.76	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	277.4	0	BX	0	3.76	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	278.1	0	BX	0	3.76	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	278.7	0	BX	0	3.77	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	279.3	0	BX	0	3.75	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	280.0	0	BX	0	3.74	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	280.6	0	BX	0	3.74	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	281.2	0	BX	0	3.73	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	281.8	0	BX	0	3.73	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	282.5	0	BX	0	3.73	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	283.1	0	BX	0	3.73	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	283.7	0	BX	0	3.73	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	284.4	0	BX	0	3.72	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	285.0	0	BX	0	3.72	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	285.6	0	BX	0	3.73	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	286.2	0	BX	0	3.74	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	286.9	0	BX	0	3.74	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	287.5	0	BX	0	3.73	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	288.1	0	BX	0	3.73	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	288.7	0	BX	0	3.72	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	289.4	0	BX	0	3.73	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	290.0	0	BX	0	3.74	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	290.6	0	BX	0	3.74	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	291.3	0	BX	0	3.75	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	291.9	0	BX	0	3.74	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	292.5	0	BX	0	3.75	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	293.1	0	BX	0	3.75	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	293.8	0	BX	0	3.74	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	294.4	0	BX	0	3.75	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	295.0	0	BX	0	3.76	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	295.7	0	BX	0	3.77	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	296.3	0	BX	0	3.76	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	296.9	0	BX	0	3.76	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	297.5	0	BX	0	3.76	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	298.2	0	BX	0	3.76	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	298.8	0	BX	0	3.76	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	299.4	0	BX	0	3.76	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	300.0	0	BX	0	3.77	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	300.7	0	BX	0	3.76	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	301.3	0	BX	0	3.79	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	301.9	0	BX	0	3.78	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	302.5	0	BX	0	3.79	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	303.2	0	BX	0	3.78	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	303.8	0	BX	0	3.79	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	304.4	0	BX	0	3.80	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	305.1	0	BX	0	3.76	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	305.7	0	BX	0	3.76	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	306.3	0	BX	0	3.77	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	306.9	0	BX	0	3.75	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	307.6	0	BX	0	3.75	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	308.2	0	BX	0	3.75	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	308.8	0	BX	0	3.74	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	309.4	0	BX	0	3.73	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	310.1	0	BX	0	3.72	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	310.7	0	BX	0	3.71	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	311.3	0	BX	0	3.71	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	311.9	0	BX	0	3.73	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	312.6	0	BX	0	3.72	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	313.2	0	BX	0	3.69	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	313.8	0	BX	0	3.68	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	314.4	0	BX	0	3.67	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	315.1	0	BX	0	3.66	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	315.7	0	BX	0	3.66	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	316.3	0	BX	0	3.68	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	316.9	0	BX	0	3.68	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	317.6	0	BX	0	3.68	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	318.2	0	BX	0	3.68	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	318.8	0	BX	0	3.69	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	319.5	0	BX	0	3.69	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	320.1	0	BX	0	3.72	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	320.7	0	BX	0	3.72	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	321.3	0	BX	0	3.72	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	322.0	0	BX	0	3.71	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	322.6	0	BX	0	3.72	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	323.2	0	BX	0	3.72	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	323.8	0	BX	0	3.72	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	324.5	0	BX	0	3.72	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	325.1	0	BX	0	3.72	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	325.7	0	BX	0	3.69	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	326.3	0	BX	0	3.68	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	327.0	0	BX	0	3.67	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	327.6	0	BX	0	3.69	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	328.2	0	BX	0	3.69	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	328.8	0	BX	0	3.69	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	329.5	0	BX	0	3.69	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	330.1	0	BX	0	3.68	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	330.7	0	BX	0	3.69	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	331.3	0	BX	0	3.68	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	332.0	0	BX	0	3.69	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	332.6	0	BX	0	3.69	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	333.2	0	BX	0	3.71	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	333.8	0	BX	0	3.69	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	334.5	0	BX	0	3.69	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	335.1	0	BX	0	3.69	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	335.7	0	BX	0	3.72	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	336.3	0	BX	0	3.71	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	336.9	0	BX	0	3.73	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	337.6	0	BX	0	3.73	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	338.2	0	BX	0	3.71	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	338.8	0	BX	0	3.69	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	339.4	0	BX	0	3.68	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	340.1	0	BX	0	3.69	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	340.7	0	BX	0	3.71	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	341.3	0	BX	0	3.71	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	341.9	0	BX	0	3.71	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	342.6	0	BX	0	3.69	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	343.2	0	BX	0	3.69	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	343.8	0	BX	0	3.69	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	344.4	0	BX	0	3.71	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	345.1	0	BX	0	3.71	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	345.7	0	BX	0	3.72	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	346.3	0	BX	0	3.72	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	346.9	0	BX	0	3.71	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	347.6	0	BX	0	3.71	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	348.2	0	BX	0	3.71	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	348.8	0	BX	0	3.71	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	349.4	0	BX	0	3.71	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	350.0	0	BX	0	3.69	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	350.7	0	BX	0	3.68	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	351.3	0	BX	0	3.68	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	351.9	0	BX	0	3.68	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	352.5	0	BX	0	3.68	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	353.2	0	BX	0	3.67	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	353.8	0	BX	0	3.68	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	354.4	0	BX	0	3.66	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	355.0	0	BX	0	3.67	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	355.7	0	BX	0	3.66	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	356.3	0	BX	0	3.67	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	356.9	0	BX	0	3.67	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	357.5	0	BX	0	3.66	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	358.2	0	BX	0	3.66	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	358.8	0	BX	0	3.66	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	359.4	0	BX	0	3.65	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	360.0	0	BX	0	3.65	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	360.6	0	BX	0	3.66	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	361.3	0	BX	0	3.67	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	361.9	0	BX	0	3.67	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	362.5	0	BX	0	3.66	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	363.1	0	BX	0	3.65	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	363.8	0	BX	0	3.65	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	364.4	0	BX	0	3.67	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	365.0	0	BX	0	3.67	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	365.6	0	BX	0	3.68	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	366.2	0	BX	0	3.66	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	366.9	0	BX	0	3.68	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	367.5	0	BX	0	3.66	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	368.1	0	BX	0	3.66	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	368.7	0	BX	0	3.67	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	369.4	0	BX	0	3.68	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	370.0	0	BX	0	3.68	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	370.6	0	BX	0	3.68	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	371.2	0	BX	0	3.68	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	371.8	0	BX	0	3.68	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	372.5	0	BX	0	3.68	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	373.1	0	BX	0	3.68	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	373.7	0	BX	0	3.69	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	374.3	0	BX	0	3.69	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	375.0	0	BX	0	3.67	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	375.6	0	BX	0	3.66	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	376.2	0	BX	0	3.67	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	376.8	0	BX	0	3.68	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	377.4	0	BX	0	3.68	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	378.1	0	BX	0	3.69	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	378.7	0	BX	0	3.68	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	379.3	0	BX	0	3.67	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	379.9	0	BX	0	3.66	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	380.5	0	BX	0	3.67	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	381.2	0	BX	0	3.68	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	381.8	0	BX	0	3.68	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	382.4	0	BX	0	3.69	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	383.0	0	BX	0	3.67	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	383.7	0	BX	0	3.68	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	384.3	0	BX	0	3.68	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	384.9	0	BX	0	3.67	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	385.5	0	BX	0	3.69	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	386.1	0	BX	0	3.68	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	386.8	0	BX	0	3.67	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	387.4	0	BX	0	3.68	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	388.0	0	BX	0	3.66	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	388.6	0	BX	0	3.66	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	389.2	0	BX	0	3.68	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	389.9	0	BX	0	3.66	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	390.5	0	BX	0	3.66	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	391.1	0	BX	0	3.66	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	391.7	0	BX	0	3.65	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	392.3	0	BX	0	3.64	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	393.0	0	BX	0	3.65	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	393.6	0	BX	0	3.65	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	394.2	0	BX	0	3.65	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	394.8	0	BX	0	3.65	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	395.4	0	BX	0	3.66	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	396.1	0	BX	0	3.66	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	396.7	0	BX	0	3.64	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	397.3	0	BX	0	3.64	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	397.9	0	BX	0	3.64	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	398.5	0	BX	0	3.64	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	399.2	0	BX	0	3.64	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	399.8	0	BX	0	3.63	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	400.4	0	BX	0	3.63	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	401.0	0	BX	0	3.63	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	401.6	0	BX	0	3.64	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	402.3	0	BX	0	3.64	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	402.9	0	BX	0	3.64	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	403.5	0	BX	0	3.64	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	404.1	0	BX	0	3.64	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	404.7	0	BX	0	3.65	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	405.4	0	BX	0	3.65	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	406.0	0	BX	0	3.64	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	406.6	0	BX	0	3.65	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	407.2	0	BX	0	3.66	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	407.8	0	BX	0	3.64	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	408.5	0	BX	0	3.64	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	409.1	0	BX	0	3.64	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	409.7	0	BX	0	3.65	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	410.3	0	BX	0	3.66	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	410.9	0	BX	0	3.65	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	411.6	0	BX	0	3.65	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	412.2	0	BX	0	3.64	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	412.8	0	BX	0	3.64	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	413.4	0	BX	0	3.65	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	414.0	0	BX	0	3.66	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	414.6	0	BX	0	3.66	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	415.3	0	BX	0	3.66	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	415.9	0	BX	0	3.66	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	416.5	0	BX	0	3.65	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	417.1	0	BX	0	3.65	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	417.7	0	BX	0	3.66	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	418.4	0	BX	0	3.66	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	419.0	0	BX	0	3.66	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	419.6	0	BX	0	3.64	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	420.2	0	BX	0	3.64	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	420.8	0	BX	0	3.63	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	421.5	0	BX	0	3.64	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	422.1	0	BX	0	3.65	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	422.7	0	BX	0	3.65	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	423.3	0	BX	0	3.66	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	423.9	0	BX	0	3.66	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	424.5	0	BX	0	3.66	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	425.2	0	BX	0	3.65	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	425.8	0	BX	0	3.65	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	426.4	0	BX	0	3.65	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	427.0	0	BX	0	3.65	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	427.6	0	BX	0	3.67	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	428.3	0	BX	0	3.66	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	428.9	0	BX	0	3.66	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	429.5	0	BX	0	3.66	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	430.1	0	BX	0	3.66	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	430.7	0	BX	0	3.65	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	431.3	0	BX	0	3.67	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	432.0	0	BX	0	3.65	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	432.6	0	BX	0	3.65	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	433.2	0	BX	0	3.64	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	433.8	0	BX	0	3.63	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	434.4	0	BX	0	3.64	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	435.0	0	BX	0	3.63	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	435.7	0	BX	0	3.63	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	436.3	0	BX	0	3.63	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	436.9	0	BX	0	3.62	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	437.5	0	BX	0	3.63	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	438.1	0	BX	0	3.64	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	438.8	0	BX	0	3.64	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	439.4	0	BX	0	3.64	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	440.0	0	BX	0	3.61	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	440.6	0	BX	0	3.62	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	441.2	0	BX	0	3.62	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	441.8	0	BX	0	3.63	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	442.5	0	BX	0	3.64	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	443.1	0	BX	0	3.63	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	443.7	0	BX	0	3.64	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	444.3	0	BX	0	3.64	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	444.9	0	BX	0	3.63	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	445.5	0	BX	0	3.61	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	446.2	0	BX	0	3.62	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	446.8	0	BX	0	3.62	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	447.4	0	BX	0	3.61	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	448.0	0	BX	0	3.62	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	448.6	0	BX	0	3.60	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	449.2	0	BX	0	3.60	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	449.9	0	BX	0	3.59	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	450.5	0	BX	0	3.60	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	451.1	0	BX	0	3.61	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	451.7	0	BX	0	3.62	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	452.3	0	BX	0	3.62	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	452.9	0	BX	0	3.62	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	453.6	0	BX	0	3.60	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	454.2	0	BX	0	3.60	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	454.8	0	BX	0	3.62	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	455.4	0	BX	0	3.61	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	456.0	0	BX	0	3.62	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	456.6	0	BX	0	3.62	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	457.3	0	BX	0	3.63	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	457.9	0	BX	0	3.60	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	458.5	0	BX	0	3.62	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	459.1	0	BX	0	3.63	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	459.7	0	BX	0	3.63	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	460.3	0	BX	0	3.63	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	460.9	0	BX	0	3.63	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	461.6	0	BX	0	3.62	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	462.2	0	BX	0	3.62	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	462.8	0	BX	0	3.61	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	463.4	0	BX	0	3.63	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	464.0	0	BX	0	3.61	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	464.6	0	BX	0	3.62	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	465.3	0	BX	0	3.61	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	465.9	0	BX	0	3.61	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	466.5	0	BX	0	3.62	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	467.1	0	BX	0	3.62	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	467.7	0	BX	0	3.62	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	468.3	0	BX	0	3.61	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	468.9	0	BX	0	3.62	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	469.6	0	BX	0	3.61	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	470.2	0	BX	0	3.61	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	470.8	0	BX	0	3.60	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	471.4	0	BX	0	3.60	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	472.0	0	BX	0	3.59	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	472.6	0	BX	0	3.59	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	473.3	0	BX	0	3.59	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	473.9	0	BX	0	3.59	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	474.5	0	BX	0	3.59	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	475.1	0	BX	0	3.59	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	475.7	0	BX	0	3.60	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	476.3	0	BX	0	3.58	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	476.9	0	BX	0	3.59	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	477.6	0	BX	0	3.58	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	478.2	0	BX	0	3.60	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	478.8	0	BX	0	3.61	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	479.4	0	BX	0	3.61	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	480.0	0	BX	0	3.59	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	480.6	0	BX	0	3.59	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	481.2	0	BX	0	3.59	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	481.9	0	BX	0	3.58	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	482.5	0	BX	0	3.59	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	483.1	0	BX	0	3.59	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	483.7	0	BX	0	3.57	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	484.3	0	BX	0	3.57	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	484.9	0	BX	0	3.56	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	485.5	0	BX	0	3.58	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	486.2	0	BX	0	3.57	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	486.8	0	BX	0	3.59	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	487.4	0	BX	0	3.59	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	488.0	0	BX	0	3.58	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	488.6	0	BX	0	3.57	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	489.2	0	BX	0	3.57	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	489.8	0	BX	0	3.58	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	490.4	0	BX	0	3.60	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	491.1	0	BX	0	3.59	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	491.7	0	BX	0	3.57	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	492.3	0	BX	0	3.56	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	492.9	0	BX	0	3.57	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	493.5	0	BX	0	3.55	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	494.1	0	BX	0	3.57	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	494.7	0	BX	0	3.57	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	495.4	0	BX	0	3.58	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	496.0	0	BX	0	3.58	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	496.6	0	BX	0	3.57	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	497.2	0	BX	0	3.58	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	497.8	0	BX	0	3.58	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	498.4	0	BX	0	3.57	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	499.0	0	BX	0	3.58	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	499.6	0	BX	0	3.59	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	500.3	0	BX	0	3.58	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	500.9	0	BX	0	3.58	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	501.5	0	BX	0	3.56	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	502.1	0	BX	0	3.58	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	502.7	0	BX	0	3.58	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	503.3	0	BX	0	3.59	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	503.9	0	BX	0	3.57	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	504.5	0	BX	0	3.56	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	505.2	0	BX	0	3.55	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	505.8	0	BX	0	3.56	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	506.4	0	BX	0	3.54	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	507.0	0	BX	0	3.56	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	507.6	0	BX	0	3.54	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	508.2	0	BX	0	3.54	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	508.8	0	BX	0	3.54	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	509.4	0	BX	0	3.54	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	510.1	0	BX	0	3.56	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	510.7	0	BX	0	3.55	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	511.3	0	BX	0	3.55	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	511.9	0	BX	0	3.54	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	512.5	0	BX	0	3.54	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	513.1	0	BX	0	3.55	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	513.7	0	BX	0	3.54	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	514.3	0	BX	0	3.56	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	515.0	0	BX	0	3.54	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	515.6	0	BX	0	3.52	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	516.2	0	BX	0	3.53	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	516.8	0	BX	0	3.53	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	517.4	0	BX	0	3.54	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	518.0	0	BX	0	3.53	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	518.6	0	BX	0	3.53	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	519.2	0	BX	0	3.53	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	519.9	0	BX	0	3.52	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	520.5	0	BX	0	3.54	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	521.1	0	BX	0	3.54	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	521.7	0	BX	0	3.55	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	522.3	0	BX	0	3.55	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	522.9	0	BX	0	3.55	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	523.5	0	BX	0	3.55	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	524.1	0	BX	0	3.53	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	524.7	0	BX	0	3.53	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	525.4	0	BX	0	3.54	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	526.0	0	BX	0	3.56	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	526.6	0	BX	0	3.55	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	527.2	0	BX	0	3.55	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	527.8	0	BX	0	3.54	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	528.4	0	BX	0	3.53	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	529.0	0	BX	0	3.53	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	529.6	0	BX	0	3.55	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	530.2	0	BX	0	3.53	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	530.9	0	BX	0	3.53	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	531.5	0	BX	0	3.51	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	532.1	0	BX	0	3.52	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	532.7	0	BX	0	3.51	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	533.3	0	BX	0	3.51	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	533.9	0	BX	0	3.52	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	534.5	0	BX	0	3.51	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	535.1	0	BX	0	3.52	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	535.7	0	BX	0	3.51	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	536.3	0	BX	0	3.52	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	537.0	0	BX	0	3.51	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	537.6	0	BX	0	3.52	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	538.2	0	BX	0	3.51	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	538.8	0	BX	0	3.52	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	539.4	0	BX	0	3.51	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	540.0	0	BX	0	3.50	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	540.6	0	BX	0	3.51	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	541.2	0	BX	0	3.50	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	541.8	0	BX	0	3.49	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	542.4	0	BX	0	3.51	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	543.1	0	BX	0	3.52	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	543.7	0	BX	0	3.50	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	544.3	0	BX	0	3.50	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	544.9	0	BX	0	3.50	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	545.5	0	BX	0	3.50	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	546.1	0	BX	0	3.50	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	546.7	0	BX	0	3.50	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	547.3	0	BX	0	3.48	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	547.9	0	BX	0	3.48	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	548.5	0	BX	0	3.49	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	549.2	0	BX	0	3.48	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	549.8	0	BX	0	3.49	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	550.4	0	BX	0	3.48	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	551.0	0	BX	0	3.46	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	551.6	0	BX	0	3.46	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	552.2	0	BX	0	3.45	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	552.8	0	BX	0	3.44	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	553.4	0	BX	0	3.46	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	554.0	0	BX	0	3.45	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	554.6	0	BX	0	3.42	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	555.2	0	BX	0	3.44	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	555.9	0	BX	0	3.45	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	556.5	0	BX	0	3.45	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	557.1	0	BX	0	3.45	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	557.7	0	BX	0	3.45	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	558.3	0	BX	0	3.44	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	558.9	0	BX	0	3.44	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	559.5	0	BX	0	3.42	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	560.1	0	BX	0	3.46	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	560.7	0	BX	0	3.45	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	561.3	0	BX	0	3.44	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	561.9	0	BX	0	3.45	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	562.6	0	BX	0	3.44	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	563.2	0	BX	0	3.44	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	563.8	0	BX	0	3.45	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	564.4	0	BX	0	3.44	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	565.0	0	BX	0	3.45	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	565.6	0	BX	0	3.45	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	566.2	0	BX	0	3.45	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	566.8	0	BX	0	3.46	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	567.4	0	BX	0	3.46	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	568.0	0	BX	0	3.46	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	568.6	0	BX	0	3.46	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	569.2	0	BX	0	3.46	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	569.8	0	BX	0	3.45	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	570.5	0	BX	0	3.44	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	571.1	0	BX	0	3.46	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	571.7	0	BX	0	3.45	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	572.3	0	BX	0	3.45	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	572.9	0	BX	0	3.45	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	573.5	0	BX	0	3.41	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	574.1	0	BX	0	3.44	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	574.7	0	BX	0	3.42	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	575.3	0	BX	0	3.42	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	575.9	0	BX	0	3.42	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	576.5	0	BX	0	3.42	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	577.1	0	BX	0	3.41	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	577.7	0	BX	0	3.42	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	578.4	0	BX	0	3.40	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	579.0	0	BX	0	3.42	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	579.6	0	BX	0	3.42	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	580.2	0	BX	0	3.44	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	580.8	0	BX	0	3.42	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	581.4	0	BX	0	3.42	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	582.0	0	BX	0	3.40	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	582.6	0	BX	0	3.41	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	583.2	0	BX	0	3.41	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	583.8	0	BX	0	3.40	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	584.4	0	BX	0	3.41	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	585.0	0	BX	0	3.39	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	585.6	0	BX	0	3.39	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	586.2	0	BX	0	3.39	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	586.9	0	BX	0	3.39	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	587.5	0	BX	0	3.39	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	588.1	0	BX	0	3.40	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	588.7	0	BX	0	3.40	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	589.3	0	BX	0	3.38	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	589.9	0	BX	0	3.40	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	590.5	0	BX	0	3.40	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	591.1	0	BX	0	3.38	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	591.7	0	BX	0	3.38	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	592.3	0	BX	0	3.40	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	592.9	0	BX	0	3.40	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	593.5	0	BX	0	3.39	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	594.1	0	BX	0	3.40	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	594.7	0	BX	0	3.39	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	595.3	0	BX	0	3.40	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	596.0	0	BX	0	3.40	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	596.6	0	BX	0	3.40	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	597.2	0	BX	0	3.39	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	597.8	0	BX	0	3.39	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	598.4	0	BX	0	3.40	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	599.0	0	BX	0	3.42	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	599.6	0	BX	0	3.40	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	600.2	0	BX	0	3.39	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	600.8	0	BX	0	3.39	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	601.4	0	BX	0	3.39	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	602.0	0	BX	0	3.39	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	602.6	0	BX	0	3.39	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	603.2	0	BX	0	3.40	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	603.8	0	BX	0	3.40	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	604.4	0	BX	0	3.38	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	605.0	0	BX	0	3.38	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	605.6	0	BX	0	3.39	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	606.3	0	BX	0	3.39	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	606.9	0	BX	0	3.40	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	607.5	0	BX	0	3.41	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	608.1	0	BX	0	3.39	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	608.7	0	BX	0	3.40	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	609.3	0	BX	0	3.39	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	609.9	0	BX	0	3.39	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	610.5	0	BX	0	3.42	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	611.1	0	BX	0	3.41	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	611.7	0	BX	0	3.41	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	612.3	0	BX	0	3.39	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	612.9	0	BX	0	3.39	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	613.5	0	BX	0	3.39	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	614.1	0	BX	0	3.39	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	614.7	0	BX	0	3.40	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	615.3	0	BX	0	3.38	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	615.9	0	BX	0	3.38	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	616.5	0	BX	0	3.38	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	617.1	0	BX	0	3.38	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	617.7	0	BX	0	3.39	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	618.3	0	BX	0	3.38	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	619.0	0	BX	0	3.40	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	619.6	0	BX	0	3.38	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	620.2	0	BX	0	3.36	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	620.8	0	BX	0	3.35	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	621.4	0	BX	0	3.36	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	622.0	0	BX	0	3.35	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	622.6	0	BX	0	3.37	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	623.2	0	BX	0	3.37	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	623.8	0	BX	0	3.36	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	624.4	0	BX	0	3.36	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	625.0	0	BX	0	3.37	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	625.6	0	BX	0	3.35	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	626.2	0	BX	0	3.36	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	626.8	0	BX	0	3.37	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	627.4	0	BX	0	3.36	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	628.0	0	BX	0	3.35	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	628.6	0	BX	0	3.34	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	629.2	0	BX	0	3.34	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	629.8	0	BX	0	3.35	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	630.4	0	BX	0	3.35	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	631.0	0	BX	0	3.35	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	631.6	0	BX	0	3.34	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	632.2	0	BX	0	3.34	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	632.8	0	BX	0	3.33	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	633.4	0	BX	0	3.34	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	634.1	0	BX	0	3.34	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	634.7	0	BX	0	3.33	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	635.3	0	BX	0	3.33	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	635.9	0	BX	0	3.33	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	636.5	0	BX	0	3.33	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	637.1	0	BX	0	3.32	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	637.7	0	BX	0	3.33	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	638.3	0	BX	0	3.33	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	638.9	0	BX	0	3.33	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	639.5	0	BX	0	3.33	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	640.1	0	BX	0	3.32	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	640.7	0	BX	0	3.31	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	641.3	0	BX	0	3.31	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	641.9	0	BX	0	3.32	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	642.5	0	BX	0	3.33	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	643.1	0	BX	0	3.32	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	643.7	0	BX	0	3.33	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	644.3	0	BX	0	3.33	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	644.9	0	BX	0	3.31	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	645.5	0	BX	0	3.33	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	646.1	0	BX	0	3.32	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	646.7	0	BX	0	3.32	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	647.3	0	BX	0	3.33	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	647.9	0	BX	0	3.33	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	648.5	0	BX	0	3.31	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	649.1	0	BX	0	3.32	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	649.7	0	BX	0	3.32	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	650.3	0	BX	0	3.33	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	650.9	0	BX	0	3.33	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	651.5	0	BX	0	3.32	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	652.1	0	BX	0	3.32	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	652.7	0	BX	0	3.32	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	653.3	0	BX	0	3.31	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	653.9	0	BX	0	3.32	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	654.5	0	BX	0	3.33	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	655.1	0	BX	0	3.34	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	655.7	0	BX	0	3.32	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	656.3	0	BX	0	3.32	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	657.0	0	BX	0	3.33	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	657.6	0	BX	0	3.33	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	658.2	0	BX	0	3.35	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	658.8	0	BX	0	3.33	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	659.4	0	BX	0	3.33	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	660.0	0	BX	0	3.31	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	660.6	0	BX	0	3.31	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	661.2	0	BX	0	3.32	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	661.8	0	BX	0	3.33	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	662.4	0	BX	0	3.34	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	663.0	0	BX	0	3.32	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	663.6	0	BX	0	3.32	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	664.2	0	BX	0	3.31	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	664.8	0	BX	0	3.32	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	665.4	0	BX	0	3.32	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	666.0	0	BX	0	3.32	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	666.6	0	BX	0	3.32	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	667.2	0	BX	0	3.29	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	667.8	0	BX	0	3.32	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	668.4	0	BX	0	3.31	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	669.0	0	BX	0	3.31	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	669.6	0	BX	0	3.30	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	670.2	0	BX	0	3.30	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	670.8	0	BX	0	3.31	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	671.4	0	BX	0	3.31	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	672.0	0	BX	0	3.31	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	672.6	0	BX	0	3.29	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	673.2	0	BX	0	3.30	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	673.8	0	BX	0	3.28	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	674.4	0	BX	0	3.28	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	675.0	0	BX	0	3.28	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	675.6	0	BX	0	3.28	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	676.2	0	BX	0	3.27	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	676.8	0	BX	0	3.29	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	677.4	0	BX	0	3.28	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	678.0	0	BX	0	3.28	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	678.6	0	BX	0	3.26	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	679.2	0	BX	0	3.26	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	679.8	0	BX	0	3.27	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	680.4	0	BX	0	3.26	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	681.0	0	BX	0	3.28	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	681.6	0	BX	0	3.27	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	682.2	0	BX	0	3.27	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	682.8	0	BX	0	3.28	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	683.4	0	BX	0	3.30	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	684.0	0	BX	0	3.30	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	684.6	0	BX	0	3.31	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	685.2	0	BX	0	3.29	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	685.8	0	BX	0	3.29	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	686.4	0	BX	0	3.31	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	687.0	0	BX	0	3.32	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	687.6	0	BX	0	3.29	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	688.2	0	BX	0	3.32	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	688.8	0	BX	0	3.30	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	689.4	0	BX	0	3.30	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	690.0	0	BX	0	3.29	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	690.6	0	BX	0	3.29	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	691.2	0	BX	0	3.28	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	691.8	0	BX	0	3.28	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	692.4	0	BX	0	3.28	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	693.0	0	BX	0	3.28	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	693.6	0	BX	0	3.28	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	694.2	0	BX	0	3.28	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	694.8	0	BX	0	3.25	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	695.4	0	BX	0	3.25	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	696.0	0	BX	0	3.26	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	696.6	0	BX	0	3.24	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	697.2	0	BX	0	3.26	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	697.8	0	BX	0	3.27	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	698.4	0	BX	0	3.26	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	699.0	0	BX	0	3.27	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	699.6	0	BX	0	3.28	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	700.2	0	BX	0	3.25	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	700.8	0	BX	0	3.27	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	701.4	0	BX	0	3.25	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	702.0	0	BX	0	3.25	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	702.6	0	BX	0	3.23	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	703.2	0	BX	0	3.25	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	703.8	0	BX	0	3.26	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	704.4	0	BX	0	3.24	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	705.0	0	BX	0	3.25	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	705.6	0	BX	0	3.26	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	706.1	0	BX	0	3.26	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	706.7	0	BX	0	3.25	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	707.3	0	BX	0	3.28	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	707.9	0	BX	0	3.27	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	708.5	0	BX	0	3.26	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	709.1	0	BX	0	3.25	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	709.7	0	BX	0	3.26	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	710.3	0	BX	0	3.25	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	710.9	0	BX	0	3.26	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	711.5	0	BX	0	3.26	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	712.1	0	BX	0	3.25	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	712.7	0	BX	0	3.27	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	713.3	0	BX	0	3.28	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	713.9	0	BX	0	3.28	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	714.5	0	BX	0	3.28	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	715.1	0	BX	0	3.28	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	715.7	0	BX	0	3.28	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	716.3	0	BX	0	3.27	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	716.9	0	BX	0	3.26	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	717.5	0	BX	0	3.26	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	718.1	0	BX	0	3.27	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	718.7	0	BX	0	3.25	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	719.3	0	BX	0	3.27	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	719.9	0	BX	0	3.27	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	720.5	0	BX	0	3.25	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	721.1	0	BX	0	3.24	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	721.7	0	BX	0	3.25	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	722.3	0	BX	0	3.27	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	722.9	0	BX	0	3.27	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	723.5	0	BX	0	3.26	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	724.1	0	BX	0	3.26	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	724.7	0	BX	0	3.24	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	725.3	0	BX	0	3.24	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	725.9	0	BX	0	3.25	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	726.5	0	BX	0	3.25	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	727.1	0	BX	0	3.28	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	727.7	0	BX	0	3.25	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	728.3	0	BX	0	3.26	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	728.8	0	BX	0	3.26	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	729.4	0	BX	0	3.25	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	730.0	0	BX	0	3.28	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	730.6	0	BX	0	3.26	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	731.2	0	BX	0	3.27	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	731.8	0	BX	0	3.28	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	732.4	0	BX	0	3.27	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	733.0	0	BX	0	3.26	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	733.6	0	BX	0	3.25	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	734.2	0	BX	0	3.26	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	734.8	0	BX	0	3.25	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	735.4	0	BX	0	3.26	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	736.0	0	BX	0	3.26	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	736.6	0	BX	0	3.25	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	737.2	0	BX	0	3.23	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	737.8	0	BX	0	3.25	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	738.4	0	BX	0	3.26	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	739.0	0	BX	0	3.25	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	739.6	0	BX	0	3.25	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	740.2	0	BX	0	3.24	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	740.8	0	BX	0	3.24	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	741.4	0	BX	0	3.24	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	742.0	0	BX	0	3.25	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	742.6	0	BX	0	3.25	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	743.2	0	BX	0	3.25	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	743.8	0	BX	0	3.24	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	744.3	0	BX	0	3.23	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	744.9	0	BX	0	3.24	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	745.5	0	BX	0	3.26	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	746.1	0	BX	0	3.26	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	746.7	0	BX	0	3.25	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	747.3	0	BX	0	3.25	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	747.9	0	BX	0	3.24	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	748.5	0	BX	0	3.25	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	749.1	0	BX	0	3.24	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	749.7	0	BX	0	3.25	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	750.3	0	BX	0	3.25	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	750.9	0	BX	0	3.23	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	751.5	0	BX	0	3.22	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	752.1	0	BX	0	3.24	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	752.7	0	BX	0	3.24	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	753.3	0	BX	0	3.23	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	753.9	0	BX	0	3.23	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	754.5	0	BX	0	3.23	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	755.1	0	BX	0	3.21	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	755.7	0	BX	0	3.21	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	756.2	0	BX	0	3.19	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	756.8	0	BX	0	3.20	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	757.4	0	BX	0	3.20	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	758.0	0	BX	0	3.20	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	758.6	0	BX	0	3.19	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	759.2	0	BX	0	3.18	0
@6145__1995544	001	C	04/29/1995	19:49	168.5000	50.8767	0	759.8	0	BX	0	3.19	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	1.9	0	BX	0	4.59	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	2.6	0	BX	0	4.59	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	3.2	0	BX	0	4.59	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	3.9	0	BX	0	4.59	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	4.5	0	BX	0	4.56	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	5.2	0	BX	0	4.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	5.8	0	BX	0	4.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	6.5	0	BX	0	4.57	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	7.1	0	BX	0	4.59	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	7.8	0	BX	0	4.57	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	8.4	0	BX	0	4.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	9.1	0	BX	0	4.56	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	9.7	0	BX	0	4.56	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	10.4	0	BX	0	4.57	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	11.0	0	BX	0	4.56	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	11.6	0	BX	0	4.55	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	12.3	0	BX	0	4.56	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	12.9	0	BX	0	4.56	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	13.6	0	BX	0	4.54	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	14.2	0	BX	0	4.55	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	14.9	0	BX	0	4.54	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	15.5	0	BX	0	4.55	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	16.2	0	BX	0	4.55	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	16.8	0	BX	0	4.54	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	17.5	0	BX	0	4.55	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	18.1	0	BX	0	4.55	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	18.8	0	BX	0	4.55	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	19.4	0	BX	0	4.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	20.0	0	BX	0	4.54	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	20.7	0	BX	0	4.48	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	21.3	0	BX	0	4.44	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	22.0	0	BX	0	4.42	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	22.6	0	BX	0	4.41	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	23.3	0	BX	0	4.40	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	23.9	0	BX	0	4.40	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	24.6	0	BX	0	4.40	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	25.2	0	BX	0	4.41	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	25.9	0	BX	0	4.40	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	26.5	0	BX	0	4.41	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	27.1	0	BX	0	4.38	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	27.8	0	BX	0	4.38	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	28.4	0	BX	0	4.38	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	29.1	0	BX	0	4.40	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	29.7	0	BX	0	4.38	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	30.4	0	BX	0	4.38	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	31.0	0	BX	0	4.38	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	31.7	0	BX	0	4.38	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	32.3	0	BX	0	4.38	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	33.0	0	BX	0	4.38	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	33.6	0	BX	0	4.40	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	34.2	0	BX	0	4.37	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	34.9	0	BX	0	4.38	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	35.5	0	BX	0	4.37	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	36.2	0	BX	0	4.38	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	36.8	0	BX	0	4.38	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	37.5	0	BX	0	4.36	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	38.1	0	BX	0	4.37	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	38.8	0	BX	0	4.36	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	39.4	0	BX	0	4.36	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	40.0	0	BX	0	4.36	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	40.7	0	BX	0	4.34	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	41.3	0	BX	0	4.33	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	42.0	0	BX	0	4.32	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	42.6	0	BX	0	4.31	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	43.3	0	BX	0	4.29	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	43.9	0	BX	0	4.26	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	44.6	0	BX	0	4.22	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	45.2	0	BX	0	4.23	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	45.8	0	BX	0	4.19	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	46.5	0	BX	0	4.17	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	47.1	0	BX	0	4.13	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	47.8	0	BX	0	4.13	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	48.4	0	BX	0	4.09	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	49.1	0	BX	0	4.07	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	49.7	0	BX	0	4.08	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	50.4	0	BX	0	4.06	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	51.0	0	BX	0	4.06	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	51.6	0	BX	0	4.04	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	52.3	0	BX	0	4.01	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	52.9	0	BX	0	3.99	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	53.6	0	BX	0	3.99	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	54.2	0	BX	0	3.97	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	54.9	0	BX	0	3.97	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	55.5	0	BX	0	3.97	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	56.1	0	BX	0	3.93	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	56.8	0	BX	0	3.89	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	57.4	0	BX	0	3.90	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	58.1	0	BX	0	3.90	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	58.7	0	BX	0	3.89	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	59.4	0	BX	0	3.90	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	60.0	0	BX	0	3.87	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	60.6	0	BX	0	3.87	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	61.3	0	BX	0	3.86	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	61.9	0	BX	0	3.86	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	62.6	0	BX	0	3.87	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	63.2	0	BX	0	3.87	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	63.9	0	BX	0	3.87	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	64.5	0	BX	0	3.86	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	65.1	0	BX	0	3.87	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	65.8	0	BX	0	3.87	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	66.4	0	BX	0	3.86	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	67.1	0	BX	0	3.84	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	67.7	0	BX	0	3.85	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	68.4	0	BX	0	3.85	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	69.0	0	BX	0	3.85	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	69.6	0	BX	0	3.85	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	70.3	0	BX	0	3.85	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	70.9	0	BX	0	3.84	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	71.6	0	BX	0	3.83	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	72.2	0	BX	0	3.83	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	72.9	0	BX	0	3.82	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	73.5	0	BX	0	3.81	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	74.1	0	BX	0	3.82	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	74.8	0	BX	0	3.82	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	75.4	0	BX	0	3.80	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	76.1	0	BX	0	3.80	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	76.7	0	BX	0	3.80	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	77.4	0	BX	0	3.76	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	78.0	0	BX	0	3.78	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	78.6	0	BX	0	3.76	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	79.3	0	BX	0	3.74	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	79.9	0	BX	0	3.72	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	80.6	0	BX	0	3.71	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	81.2	0	BX	0	3.70	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	81.8	0	BX	0	3.67	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	82.5	0	BX	0	3.65	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	83.1	0	BX	0	3.62	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	83.8	0	BX	0	3.57	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	84.4	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	85.1	0	BX	0	3.47	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	85.7	0	BX	0	3.36	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	86.3	0	BX	0	3.30	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	87.0	0	BX	0	3.28	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	87.6	0	BX	0	3.24	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	88.3	0	BX	0	3.24	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	88.9	0	BX	0	3.22	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	89.5	0	BX	0	3.22	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	90.2	0	BX	0	3.22	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	90.8	0	BX	0	3.22	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	91.5	0	BX	0	3.22	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	92.1	0	BX	0	3.21	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	92.7	0	BX	0	3.20	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	93.4	0	BX	0	3.18	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	94.0	0	BX	0	3.16	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	94.7	0	BX	0	3.18	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	95.3	0	BX	0	3.17	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	96.0	0	BX	0	3.17	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	96.6	0	BX	0	3.17	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	97.2	0	BX	0	3.16	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	97.9	0	BX	0	3.15	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	98.5	0	BX	0	3.15	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	99.2	0	BX	0	3.12	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	99.8	0	BX	0	3.11	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	100.4	0	BX	0	3.12	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	101.1	0	BX	0	3.09	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	101.7	0	BX	0	3.09	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	102.4	0	BX	0	3.08	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	103.0	0	BX	0	3.04	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	103.6	0	BX	0	3.03	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	104.3	0	BX	0	3.02	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	104.9	0	BX	0	3.01	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	105.6	0	BX	0	2.99	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	106.2	0	BX	0	2.97	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	106.8	0	BX	0	2.95	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	107.5	0	BX	0	2.93	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	108.1	0	BX	0	2.94	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	108.8	0	BX	0	2.94	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	109.4	0	BX	0	2.92	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	110.0	0	BX	0	2.90	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	110.7	0	BX	0	2.88	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	111.3	0	BX	0	2.87	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	112.0	0	BX	0	2.85	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	112.6	0	BX	0	2.85	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	113.2	0	BX	0	2.85	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	113.9	0	BX	0	2.86	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	114.5	0	BX	0	2.85	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	115.2	0	BX	0	2.84	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	115.8	0	BX	0	2.85	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	116.4	0	BX	0	2.83	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	117.1	0	BX	0	2.83	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	117.7	0	BX	0	2.85	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	118.4	0	BX	0	2.85	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	119.0	0	BX	0	2.85	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	119.6	0	BX	0	2.85	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	120.3	0	BX	0	2.85	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	120.9	0	BX	0	2.84	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	121.5	0	BX	0	2.85	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	122.2	0	BX	0	2.87	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	122.8	0	BX	0	2.86	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	123.5	0	BX	0	2.86	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	124.1	0	BX	0	2.86	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	124.7	0	BX	0	2.83	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	125.4	0	BX	0	2.83	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	126.0	0	BX	0	2.83	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	126.7	0	BX	0	2.82	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	127.3	0	BX	0	2.94	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	127.9	0	BX	0	3.04	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	128.6	0	BX	0	3.06	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	129.2	0	BX	0	3.06	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	129.9	0	BX	0	3.07	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	130.5	0	BX	0	3.08	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	131.1	0	BX	0	3.09	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	131.8	0	BX	0	3.10	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	132.4	0	BX	0	3.07	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	133.0	0	BX	0	2.93	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	133.7	0	BX	0	2.84	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	134.3	0	BX	0	2.86	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	135.0	0	BX	0	2.85	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	135.6	0	BX	0	2.86	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	136.2	0	BX	0	2.93	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	136.9	0	BX	0	2.98	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	137.5	0	BX	0	3.00	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	138.2	0	BX	0	3.05	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	138.8	0	BX	0	3.06	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	139.4	0	BX	0	3.05	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	140.1	0	BX	0	3.03	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	140.7	0	BX	0	3.03	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	141.3	0	BX	0	3.01	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	142.0	0	BX	0	3.01	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	142.6	0	BX	0	3.01	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	143.3	0	BX	0	3.00	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	143.9	0	BX	0	2.99	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	144.5	0	BX	0	3.00	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	145.2	0	BX	0	3.01	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	145.8	0	BX	0	3.01	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	146.4	0	BX	0	3.05	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	147.1	0	BX	0	3.11	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	147.7	0	BX	0	3.15	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	148.4	0	BX	0	3.17	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	149.0	0	BX	0	3.20	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	149.6	0	BX	0	3.19	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	150.3	0	BX	0	3.16	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	150.9	0	BX	0	3.15	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	151.5	0	BX	0	3.12	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	152.2	0	BX	0	3.11	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	152.8	0	BX	0	3.11	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	153.4	0	BX	0	3.09	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	154.1	0	BX	0	3.07	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	154.7	0	BX	0	3.05	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	155.4	0	BX	0	3.03	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	156.0	0	BX	0	3.06	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	156.6	0	BX	0	3.08	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	157.3	0	BX	0	3.12	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	157.9	0	BX	0	3.16	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	158.5	0	BX	0	3.18	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	159.2	0	BX	0	3.18	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	159.8	0	BX	0	3.17	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	160.5	0	BX	0	3.11	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	161.1	0	BX	0	3.03	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	161.7	0	BX	0	3.00	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	162.4	0	BX	0	2.97	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	163.0	0	BX	0	2.96	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	163.6	0	BX	0	2.95	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	164.3	0	BX	0	2.95	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	164.9	0	BX	0	2.97	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	165.5	0	BX	0	2.99	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	166.2	0	BX	0	3.03	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	166.8	0	BX	0	3.06	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	167.4	0	BX	0	3.07	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	168.1	0	BX	0	3.05	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	168.7	0	BX	0	3.08	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	169.4	0	BX	0	3.09	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	170.0	0	BX	0	3.10	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	170.6	0	BX	0	3.11	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	171.3	0	BX	0	3.15	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	171.9	0	BX	0	3.16	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	172.5	0	BX	0	3.16	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	173.2	0	BX	0	3.16	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	173.8	0	BX	0	3.17	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	174.4	0	BX	0	3.16	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	175.1	0	BX	0	3.18	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	175.7	0	BX	0	3.21	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	176.3	0	BX	0	3.23	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	177.0	0	BX	0	3.26	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	177.6	0	BX	0	3.27	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	178.3	0	BX	0	3.28	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	178.9	0	BX	0	3.30	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	179.5	0	BX	0	3.34	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	180.2	0	BX	0	3.37	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	180.8	0	BX	0	3.40	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	181.4	0	BX	0	3.42	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	182.1	0	BX	0	3.42	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	182.7	0	BX	0	3.43	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	183.3	0	BX	0	3.45	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	184.0	0	BX	0	3.46	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	184.6	0	BX	0	3.46	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	185.2	0	BX	0	3.48	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	185.9	0	BX	0	3.48	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	186.5	0	BX	0	3.49	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	187.1	0	BX	0	3.48	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	187.8	0	BX	0	3.50	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	188.4	0	BX	0	3.52	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	189.0	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	189.7	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	190.3	0	BX	0	3.52	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	190.9	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	191.6	0	BX	0	3.54	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	192.2	0	BX	0	3.54	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	192.9	0	BX	0	3.55	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	193.5	0	BX	0	3.55	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	194.1	0	BX	0	3.56	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	194.8	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	195.4	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	196.0	0	BX	0	3.60	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	196.7	0	BX	0	3.61	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	197.3	0	BX	0	3.61	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	197.9	0	BX	0	3.61	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	198.6	0	BX	0	3.61	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	199.2	0	BX	0	3.61	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	199.8	0	BX	0	3.62	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	200.5	0	BX	0	3.64	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	201.1	0	BX	0	3.65	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	201.7	0	BX	0	3.65	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	202.4	0	BX	0	3.65	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	203.0	0	BX	0	3.65	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	203.6	0	BX	0	3.65	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	204.3	0	BX	0	3.65	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	204.9	0	BX	0	3.65	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	205.5	0	BX	0	3.68	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	206.2	0	BX	0	3.69	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	206.8	0	BX	0	3.68	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	207.4	0	BX	0	3.68	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	208.1	0	BX	0	3.70	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	208.7	0	BX	0	3.72	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	209.3	0	BX	0	3.76	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	210.0	0	BX	0	3.76	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	210.6	0	BX	0	3.74	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	211.2	0	BX	0	3.71	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	211.9	0	BX	0	3.69	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	212.5	0	BX	0	3.69	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	213.1	0	BX	0	3.70	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	213.8	0	BX	0	3.70	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	214.4	0	BX	0	3.71	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	215.0	0	BX	0	3.71	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	215.7	0	BX	0	3.72	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	216.3	0	BX	0	3.72	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	216.9	0	BX	0	3.73	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	217.6	0	BX	0	3.75	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	218.2	0	BX	0	3.77	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	218.8	0	BX	0	3.78	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	219.4	0	BX	0	3.77	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	220.1	0	BX	0	3.77	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	220.7	0	BX	0	3.76	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	221.3	0	BX	0	3.77	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	222.0	0	BX	0	3.76	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	222.6	0	BX	0	3.75	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	223.2	0	BX	0	3.75	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	223.9	0	BX	0	3.75	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	224.5	0	BX	0	3.74	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	225.1	0	BX	0	3.75	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	225.8	0	BX	0	3.75	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	226.4	0	BX	0	3.75	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	227.0	0	BX	0	3.76	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	227.7	0	BX	0	3.76	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	228.3	0	BX	0	3.77	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	228.9	0	BX	0	3.76	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	229.6	0	BX	0	3.77	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	230.2	0	BX	0	3.77	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	230.8	0	BX	0	3.78	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	231.5	0	BX	0	3.79	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	232.1	0	BX	0	3.78	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	232.7	0	BX	0	3.77	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	233.4	0	BX	0	3.77	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	234.0	0	BX	0	3.77	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	234.6	0	BX	0	3.76	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	235.2	0	BX	0	3.75	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	235.9	0	BX	0	3.75	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	236.5	0	BX	0	3.75	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	237.1	0	BX	0	3.75	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	237.8	0	BX	0	3.76	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	238.4	0	BX	0	3.76	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	239.0	0	BX	0	3.78	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	239.7	0	BX	0	3.75	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	240.3	0	BX	0	3.75	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	240.9	0	BX	0	3.74	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	241.6	0	BX	0	3.73	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	242.2	0	BX	0	3.73	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	242.8	0	BX	0	3.72	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	243.4	0	BX	0	3.71	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	244.1	0	BX	0	3.71	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	244.7	0	BX	0	3.70	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	245.3	0	BX	0	3.69	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	246.0	0	BX	0	3.69	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	246.6	0	BX	0	3.69	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	247.2	0	BX	0	3.70	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	247.9	0	BX	0	3.70	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	248.5	0	BX	0	3.69	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	249.1	0	BX	0	3.70	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	249.8	0	BX	0	3.70	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	250.4	0	BX	0	3.68	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	251.0	0	BX	0	3.67	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	251.6	0	BX	0	3.65	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	252.3	0	BX	0	3.63	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	252.9	0	BX	0	3.61	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	253.5	0	BX	0	3.62	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	254.2	0	BX	0	3.61	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	254.8	0	BX	0	3.61	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	255.4	0	BX	0	3.59	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	256.1	0	BX	0	3.59	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	256.7	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	257.3	0	BX	0	3.57	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	257.9	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	258.6	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	259.2	0	BX	0	3.57	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	259.8	0	BX	0	3.56	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	260.5	0	BX	0	3.56	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	261.1	0	BX	0	3.56	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	261.7	0	BX	0	3.55	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	262.4	0	BX	0	3.55	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	263.0	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	263.6	0	BX	0	3.52	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	264.2	0	BX	0	3.52	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	264.9	0	BX	0	3.52	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	265.5	0	BX	0	3.52	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	266.1	0	BX	0	3.52	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	266.8	0	BX	0	3.52	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	267.4	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	268.0	0	BX	0	3.51	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	268.6	0	BX	0	3.52	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	269.3	0	BX	0	3.51	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	269.9	0	BX	0	3.50	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	270.5	0	BX	0	3.50	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	271.2	0	BX	0	3.50	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	271.8	0	BX	0	3.51	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	272.4	0	BX	0	3.50	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	273.0	0	BX	0	3.50	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	273.7	0	BX	0	3.51	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	274.3	0	BX	0	3.49	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	274.9	0	BX	0	3.50	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	275.6	0	BX	0	3.50	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	276.2	0	BX	0	3.51	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	276.8	0	BX	0	3.51	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	277.4	0	BX	0	3.51	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	278.1	0	BX	0	3.51	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	278.7	0	BX	0	3.51	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	279.3	0	BX	0	3.52	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	280.0	0	BX	0	3.51	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	280.6	0	BX	0	3.52	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	281.2	0	BX	0	3.51	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	281.8	0	BX	0	3.51	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	282.5	0	BX	0	3.52	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	283.1	0	BX	0	3.51	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	283.7	0	BX	0	3.52	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	284.4	0	BX	0	3.52	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	285.0	0	BX	0	3.51	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	285.6	0	BX	0	3.51	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	286.2	0	BX	0	3.51	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	286.9	0	BX	0	3.52	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	287.5	0	BX	0	3.51	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	288.1	0	BX	0	3.51	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	288.7	0	BX	0	3.51	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	289.4	0	BX	0	3.52	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	290.0	0	BX	0	3.52	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	290.6	0	BX	0	3.51	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	291.3	0	BX	0	3.50	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	291.9	0	BX	0	3.51	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	292.5	0	BX	0	3.50	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	293.1	0	BX	0	3.51	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	293.8	0	BX	0	3.51	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	294.4	0	BX	0	3.50	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	295.0	0	BX	0	3.50	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	295.7	0	BX	0	3.50	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	296.3	0	BX	0	3.50	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	296.9	0	BX	0	3.51	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	297.5	0	BX	0	3.51	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	298.2	0	BX	0	3.52	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	298.8	0	BX	0	3.52	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	299.4	0	BX	0	3.51	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	300.0	0	BX	0	3.52	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	300.7	0	BX	0	3.52	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	301.3	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	301.9	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	302.5	0	BX	0	3.52	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	303.2	0	BX	0	3.52	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	303.8	0	BX	0	3.52	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	304.4	0	BX	0	3.52	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	305.1	0	BX	0	3.54	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	305.7	0	BX	0	3.54	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	306.3	0	BX	0	3.55	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	306.9	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	307.6	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	308.2	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	308.8	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	309.4	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	310.1	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	310.7	0	BX	0	3.54	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	311.3	0	BX	0	3.54	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	311.9	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	312.6	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	313.2	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	313.8	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	314.4	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	315.1	0	BX	0	3.54	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	315.7	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	316.3	0	BX	0	3.54	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	316.9	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	317.6	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	318.2	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	318.8	0	BX	0	3.54	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	319.5	0	BX	0	3.54	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	320.1	0	BX	0	3.55	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	320.7	0	BX	0	3.55	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	321.3	0	BX	0	3.55	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	322.0	0	BX	0	3.55	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	322.6	0	BX	0	3.55	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	323.2	0	BX	0	3.56	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	323.8	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	324.5	0	BX	0	3.57	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	325.1	0	BX	0	3.57	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	325.7	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	326.3	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	327.0	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	327.6	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	328.2	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	328.8	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	329.5	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	330.1	0	BX	0	3.57	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	330.7	0	BX	0	3.57	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	331.3	0	BX	0	3.57	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	332.0	0	BX	0	3.59	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	332.6	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	333.2	0	BX	0	3.57	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	333.8	0	BX	0	3.56	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	334.5	0	BX	0	3.57	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	335.1	0	BX	0	3.56	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	335.7	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	336.3	0	BX	0	3.57	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	336.9	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	337.6	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	338.2	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	338.8	0	BX	0	3.57	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	339.4	0	BX	0	3.57	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	340.1	0	BX	0	3.57	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	340.7	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	341.3	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	341.9	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	342.6	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	343.2	0	BX	0	3.57	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	343.8	0	BX	0	3.57	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	344.4	0	BX	0	3.57	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	345.1	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	345.7	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	346.3	0	BX	0	3.57	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	346.9	0	BX	0	3.57	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	347.6	0	BX	0	3.57	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	348.2	0	BX	0	3.57	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	348.8	0	BX	0	3.57	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	349.4	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	350.0	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	350.7	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	351.3	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	351.9	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	352.5	0	BX	0	3.59	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	353.2	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	353.8	0	BX	0	3.59	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	354.4	0	BX	0	3.60	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	355.0	0	BX	0	3.60	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	355.7	0	BX	0	3.59	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	356.3	0	BX	0	3.59	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	356.9	0	BX	0	3.59	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	357.5	0	BX	0	3.59	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	358.2	0	BX	0	3.59	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	358.8	0	BX	0	3.61	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	359.4	0	BX	0	3.60	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	360.0	0	BX	0	3.60	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	360.6	0	BX	0	3.59	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	361.3	0	BX	0	3.59	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	361.9	0	BX	0	3.59	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	362.5	0	BX	0	3.60	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	363.1	0	BX	0	3.60	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	363.8	0	BX	0	3.59	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	364.4	0	BX	0	3.59	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	365.0	0	BX	0	3.59	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	365.6	0	BX	0	3.59	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	366.2	0	BX	0	3.60	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	366.9	0	BX	0	3.60	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	367.5	0	BX	0	3.60	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	368.1	0	BX	0	3.60	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	368.7	0	BX	0	3.59	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	369.4	0	BX	0	3.60	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	370.0	0	BX	0	3.59	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	370.6	0	BX	0	3.60	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	371.2	0	BX	0	3.59	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	371.8	0	BX	0	3.60	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	372.5	0	BX	0	3.60	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	373.1	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	373.7	0	BX	0	3.59	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	374.3	0	BX	0	3.59	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	375.0	0	BX	0	3.59	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	375.6	0	BX	0	3.59	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	376.2	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	376.8	0	BX	0	3.60	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	377.4	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	378.1	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	378.7	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	379.3	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	379.9	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	380.5	0	BX	0	3.59	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	381.2	0	BX	0	3.59	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	381.8	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	382.4	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	383.0	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	383.7	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	384.3	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	384.9	0	BX	0	3.59	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	385.5	0	BX	0	3.59	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	386.1	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	386.8	0	BX	0	3.59	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	387.4	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	388.0	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	388.6	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	389.2	0	BX	0	3.59	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	389.9	0	BX	0	3.59	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	390.5	0	BX	0	3.59	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	391.1	0	BX	0	3.59	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	391.7	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	392.3	0	BX	0	3.59	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	393.0	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	393.6	0	BX	0	3.59	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	394.2	0	BX	0	3.59	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	394.8	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	395.4	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	396.1	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	396.7	0	BX	0	3.59	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	397.3	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	397.9	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	398.5	0	BX	0	3.59	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	399.2	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	399.8	0	BX	0	3.57	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	400.4	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	401.0	0	BX	0	3.57	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	401.6	0	BX	0	3.57	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	402.3	0	BX	0	3.59	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	402.9	0	BX	0	3.58	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	403.5	0	BX	0	3.56	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	404.1	0	BX	0	3.56	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	404.7	0	BX	0	3.56	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	405.4	0	BX	0	3.57	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	406.0	0	BX	0	3.57	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	406.6	0	BX	0	3.57	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	407.2	0	BX	0	3.56	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	407.8	0	BX	0	3.56	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	408.5	0	BX	0	3.55	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	409.1	0	BX	0	3.55	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	409.7	0	BX	0	3.55	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	410.3	0	BX	0	3.56	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	410.9	0	BX	0	3.56	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	411.6	0	BX	0	3.54	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	412.2	0	BX	0	3.54	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	412.8	0	BX	0	3.54	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	413.4	0	BX	0	3.54	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	414.0	0	BX	0	3.54	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	414.6	0	BX	0	3.54	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	415.3	0	BX	0	3.54	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	415.9	0	BX	0	3.54	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	416.5	0	BX	0	3.54	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	417.1	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	417.7	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	418.4	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	419.0	0	BX	0	3.54	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	419.6	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	420.2	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	420.8	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	421.5	0	BX	0	3.54	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	422.1	0	BX	0	3.54	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	422.7	0	BX	0	3.54	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	423.3	0	BX	0	3.54	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	423.9	0	BX	0	3.54	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	424.5	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	425.2	0	BX	0	3.54	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	425.8	0	BX	0	3.54	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	426.4	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	427.0	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	427.6	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	428.3	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	428.9	0	BX	0	3.54	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	429.5	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	430.1	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	430.7	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	431.3	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	432.0	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	432.6	0	BX	0	3.54	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	433.2	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	433.8	0	BX	0	3.54	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	434.4	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	435.0	0	BX	0	3.54	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	435.7	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	436.3	0	BX	0	3.54	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	436.9	0	BX	0	3.54	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	437.5	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	438.1	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	438.8	0	BX	0	3.54	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	439.4	0	BX	0	3.54	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	440.0	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	440.6	0	BX	0	3.54	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	441.2	0	BX	0	3.54	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	441.8	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	442.5	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	443.1	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	443.7	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	444.3	0	BX	0	3.54	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	444.9	0	BX	0	3.54	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	445.5	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	446.2	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	446.8	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	447.4	0	BX	0	3.52	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	448.0	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	448.6	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	449.2	0	BX	0	3.52	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	449.9	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	450.5	0	BX	0	3.52	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	451.1	0	BX	0	3.52	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	451.7	0	BX	0	3.52	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	452.3	0	BX	0	3.52	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	452.9	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	453.6	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	454.2	0	BX	0	3.52	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	454.8	0	BX	0	3.52	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	455.4	0	BX	0	3.51	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	456.0	0	BX	0	3.52	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	456.6	0	BX	0	3.51	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	457.3	0	BX	0	3.52	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	457.9	0	BX	0	3.52	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	458.5	0	BX	0	3.51	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	459.1	0	BX	0	3.51	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	459.7	0	BX	0	3.51	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	460.3	0	BX	0	3.51	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	460.9	0	BX	0	3.52	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	461.6	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	462.2	0	BX	0	3.52	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	462.8	0	BX	0	3.52	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	463.4	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	464.0	0	BX	0	3.52	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	464.6	0	BX	0	3.52	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	465.3	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	465.9	0	BX	0	3.52	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	466.5	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	467.1	0	BX	0	3.52	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	467.7	0	BX	0	3.52	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	468.3	0	BX	0	3.52	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	468.9	0	BX	0	3.53	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	469.6	0	BX	0	3.52	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	470.2	0	BX	0	3.51	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	470.8	0	BX	0	3.52	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	471.4	0	BX	0	3.51	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	472.0	0	BX	0	3.52	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	472.6	0	BX	0	3.51	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	473.3	0	BX	0	3.52	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	473.9	0	BX	0	3.51	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	474.5	0	BX	0	3.51	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	475.1	0	BX	0	3.50	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	475.7	0	BX	0	3.51	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	476.3	0	BX	0	3.51	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	476.9	0	BX	0	3.51	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	477.6	0	BX	0	3.51	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	478.2	0	BX	0	3.51	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	478.8	0	BX	0	3.50	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	479.4	0	BX	0	3.50	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	480.0	0	BX	0	3.51	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	480.6	0	BX	0	3.50	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	481.2	0	BX	0	3.50	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	481.9	0	BX	0	3.51	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	482.5	0	BX	0	3.51	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	483.1	0	BX	0	3.50	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	483.7	0	BX	0	3.50	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	484.3	0	BX	0	3.50	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	484.9	0	BX	0	3.50	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	485.5	0	BX	0	3.49	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	486.2	0	BX	0	3.49	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	486.8	0	BX	0	3.49	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	487.4	0	BX	0	3.49	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	488.0	0	BX	0	3.48	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	488.6	0	BX	0	3.48	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	489.2	0	BX	0	3.48	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	489.8	0	BX	0	3.49	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	490.4	0	BX	0	3.49	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	491.1	0	BX	0	3.49	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	491.7	0	BX	0	3.49	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	492.3	0	BX	0	3.48	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	492.9	0	BX	0	3.47	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	493.5	0	BX	0	3.48	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	494.1	0	BX	0	3.48	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	494.7	0	BX	0	3.48	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	495.4	0	BX	0	3.49	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	496.0	0	BX	0	3.48	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	496.6	0	BX	0	3.48	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	497.2	0	BX	0	3.47	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	497.8	0	BX	0	3.48	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	498.4	0	BX	0	3.49	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	499.0	0	BX	0	3.47	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	499.6	0	BX	0	3.47	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	500.3	0	BX	0	3.46	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	500.9	0	BX	0	3.46	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	501.5	0	BX	0	3.46	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	502.1	0	BX	0	3.47	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	502.7	0	BX	0	3.47	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	503.3	0	BX	0	3.46	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	503.9	0	BX	0	3.45	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	504.5	0	BX	0	3.45	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	505.2	0	BX	0	3.45	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	505.8	0	BX	0	3.45	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	506.4	0	BX	0	3.45	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	507.0	0	BX	0	3.45	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	507.6	0	BX	0	3.44	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	508.2	0	BX	0	3.43	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	508.8	0	BX	0	3.43	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	509.4	0	BX	0	3.43	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	510.1	0	BX	0	3.44	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	510.7	0	BX	0	3.44	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	511.3	0	BX	0	3.44	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	511.9	0	BX	0	3.44	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	512.5	0	BX	0	3.44	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	513.1	0	BX	0	3.44	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	513.7	0	BX	0	3.43	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	514.3	0	BX	0	3.43	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	515.0	0	BX	0	3.43	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	515.6	0	BX	0	3.43	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	516.2	0	BX	0	3.43	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	516.8	0	BX	0	3.42	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	517.4	0	BX	0	3.43	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	518.0	0	BX	0	3.43	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	518.6	0	BX	0	3.43	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	519.2	0	BX	0	3.44	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	519.9	0	BX	0	3.43	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	520.5	0	BX	0	3.43	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	521.1	0	BX	0	3.42	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	521.7	0	BX	0	3.42	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	522.3	0	BX	0	3.42	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	522.9	0	BX	0	3.42	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	523.5	0	BX	0	3.43	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	524.1	0	BX	0	3.43	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	524.7	0	BX	0	3.42	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	525.4	0	BX	0	3.42	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	526.0	0	BX	0	3.42	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	526.6	0	BX	0	3.42	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	527.2	0	BX	0	3.43	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	527.8	0	BX	0	3.42	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	528.4	0	BX	0	3.43	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	529.0	0	BX	0	3.42	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	529.6	0	BX	0	3.42	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	530.2	0	BX	0	3.41	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	530.9	0	BX	0	3.42	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	531.5	0	BX	0	3.42	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	532.1	0	BX	0	3.42	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	532.7	0	BX	0	3.42	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	533.3	0	BX	0	3.41	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	533.9	0	BX	0	3.41	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	534.5	0	BX	0	3.42	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	535.1	0	BX	0	3.41	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	535.7	0	BX	0	3.41	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	536.3	0	BX	0	3.43	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	537.0	0	BX	0	3.42	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	537.6	0	BX	0	3.41	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	538.2	0	BX	0	3.41	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	538.8	0	BX	0	3.41	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	539.4	0	BX	0	3.42	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	540.0	0	BX	0	3.42	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	540.6	0	BX	0	3.41	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	541.2	0	BX	0	3.42	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	541.8	0	BX	0	3.41	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	542.4	0	BX	0	3.41	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	543.1	0	BX	0	3.40	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	543.7	0	BX	0	3.41	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	544.3	0	BX	0	3.42	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	544.9	0	BX	0	3.42	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	545.5	0	BX	0	3.40	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	546.1	0	BX	0	3.41	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	546.7	0	BX	0	3.41	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	547.3	0	BX	0	3.40	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	547.9	0	BX	0	3.41	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	548.5	0	BX	0	3.40	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	549.2	0	BX	0	3.40	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	549.8	0	BX	0	3.40	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	550.4	0	BX	0	3.40	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	551.0	0	BX	0	3.41	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	551.6	0	BX	0	3.41	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	552.2	0	BX	0	3.40	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	552.8	0	BX	0	3.41	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	553.4	0	BX	0	3.41	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	554.0	0	BX	0	3.38	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	554.6	0	BX	0	3.38	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	555.2	0	BX	0	3.38	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	555.9	0	BX	0	3.40	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	556.5	0	BX	0	3.38	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	557.1	0	BX	0	3.40	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	557.7	0	BX	0	3.38	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	558.3	0	BX	0	3.40	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	558.9	0	BX	0	3.38	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	559.5	0	BX	0	3.40	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	560.1	0	BX	0	3.38	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	560.7	0	BX	0	3.40	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	561.3	0	BX	0	3.40	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	561.9	0	BX	0	3.38	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	562.6	0	BX	0	3.38	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	563.2	0	BX	0	3.37	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	563.8	0	BX	0	3.38	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	564.4	0	BX	0	3.37	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	565.0	0	BX	0	3.38	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	565.6	0	BX	0	3.38	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	566.2	0	BX	0	3.37	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	566.8	0	BX	0	3.40	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	567.4	0	BX	0	3.38	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	568.0	0	BX	0	3.37	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	568.6	0	BX	0	3.37	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	569.2	0	BX	0	3.37	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	569.8	0	BX	0	3.37	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	570.5	0	BX	0	3.37	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	571.1	0	BX	0	3.37	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	571.7	0	BX	0	3.36	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	572.3	0	BX	0	3.36	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	572.9	0	BX	0	3.36	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	573.5	0	BX	0	3.36	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	574.1	0	BX	0	3.36	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	574.7	0	BX	0	3.36	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	575.3	0	BX	0	3.35	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	575.9	0	BX	0	3.36	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	576.5	0	BX	0	3.36	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	577.1	0	BX	0	3.36	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	577.7	0	BX	0	3.36	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	578.4	0	BX	0	3.36	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	579.0	0	BX	0	3.35	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	579.6	0	BX	0	3.35	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	580.2	0	BX	0	3.35	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	580.8	0	BX	0	3.35	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	581.4	0	BX	0	3.35	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	582.0	0	BX	0	3.35	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	582.6	0	BX	0	3.36	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	583.2	0	BX	0	3.36	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	583.8	0	BX	0	3.34	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	584.4	0	BX	0	3.34	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	585.0	0	BX	0	3.35	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	585.6	0	BX	0	3.34	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	586.2	0	BX	0	3.35	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	586.9	0	BX	0	3.35	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	587.5	0	BX	0	3.34	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	588.1	0	BX	0	3.33	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	588.7	0	BX	0	3.34	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	589.3	0	BX	0	3.34	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	589.9	0	BX	0	3.35	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	590.5	0	BX	0	3.33	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	591.1	0	BX	0	3.34	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	591.7	0	BX	0	3.33	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	592.3	0	BX	0	3.33	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	592.9	0	BX	0	3.34	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	593.5	0	BX	0	3.33	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	594.1	0	BX	0	3.34	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	594.7	0	BX	0	3.32	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	595.3	0	BX	0	3.33	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	596.0	0	BX	0	3.32	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	596.6	0	BX	0	3.32	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	597.2	0	BX	0	3.32	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	597.8	0	BX	0	3.32	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	598.4	0	BX	0	3.33	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	599.0	0	BX	0	3.32	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	599.6	0	BX	0	3.32	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	600.2	0	BX	0	3.33	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	600.8	0	BX	0	3.32	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	601.4	0	BX	0	3.32	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	602.0	0	BX	0	3.32	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	602.6	0	BX	0	3.32	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	603.2	0	BX	0	3.33	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	603.8	0	BX	0	3.33	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	604.4	0	BX	0	3.32	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	605.0	0	BX	0	3.32	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	605.6	0	BX	0	3.31	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	606.3	0	BX	0	3.32	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	606.9	0	BX	0	3.32	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	607.5	0	BX	0	3.32	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	608.1	0	BX	0	3.30	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	608.7	0	BX	0	3.30	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	609.3	0	BX	0	3.31	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	609.9	0	BX	0	3.30	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	610.5	0	BX	0	3.33	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	611.1	0	BX	0	3.31	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	611.7	0	BX	0	3.31	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	612.3	0	BX	0	3.31	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	612.9	0	BX	0	3.30	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	613.5	0	BX	0	3.31	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	614.1	0	BX	0	3.31	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	614.7	0	BX	0	3.31	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	615.3	0	BX	0	3.32	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	615.9	0	BX	0	3.31	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	616.5	0	BX	0	3.31	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	617.1	0	BX	0	3.32	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	617.7	0	BX	0	3.31	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	618.3	0	BX	0	3.31	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	619.0	0	BX	0	3.31	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	619.6	0	BX	0	3.31	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	620.2	0	BX	0	3.30	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	620.8	0	BX	0	3.29	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	621.4	0	BX	0	3.29	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	622.0	0	BX	0	3.30	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	622.6	0	BX	0	3.30	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	623.2	0	BX	0	3.30	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	623.8	0	BX	0	3.30	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	624.4	0	BX	0	3.29	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	625.0	0	BX	0	3.29	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	625.6	0	BX	0	3.29	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	626.2	0	BX	0	3.28	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	626.8	0	BX	0	3.29	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	627.4	0	BX	0	3.29	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	628.0	0	BX	0	3.28	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	628.6	0	BX	0	3.29	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	629.2	0	BX	0	3.29	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	629.8	0	BX	0	3.28	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	630.4	0	BX	0	3.27	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	631.0	0	BX	0	3.27	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	631.6	0	BX	0	3.28	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	632.2	0	BX	0	3.27	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	632.8	0	BX	0	3.29	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	633.4	0	BX	0	3.27	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	634.1	0	BX	0	3.27	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	634.7	0	BX	0	3.27	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	635.3	0	BX	0	3.27	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	635.9	0	BX	0	3.27	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	636.5	0	BX	0	3.27	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	637.1	0	BX	0	3.26	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	637.7	0	BX	0	3.26	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	638.3	0	BX	0	3.27	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	638.9	0	BX	0	3.26	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	639.5	0	BX	0	3.27	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	640.1	0	BX	0	3.27	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	640.7	0	BX	0	3.27	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	641.3	0	BX	0	3.27	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	641.9	0	BX	0	3.26	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	642.5	0	BX	0	3.26	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	643.1	0	BX	0	3.27	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	643.7	0	BX	0	3.27	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	644.3	0	BX	0	3.27	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	644.9	0	BX	0	3.26	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	645.5	0	BX	0	3.25	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	646.1	0	BX	0	3.25	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	646.7	0	BX	0	3.26	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	647.3	0	BX	0	3.26	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	647.9	0	BX	0	3.27	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	648.5	0	BX	0	3.26	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	649.1	0	BX	0	3.26	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	649.7	0	BX	0	3.25	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	650.3	0	BX	0	3.26	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	650.9	0	BX	0	3.26	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	651.5	0	BX	0	3.27	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	652.1	0	BX	0	3.25	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	652.7	0	BX	0	3.25	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	653.3	0	BX	0	3.25	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	653.9	0	BX	0	3.25	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	654.5	0	BX	0	3.25	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	655.1	0	BX	0	3.24	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	655.7	0	BX	0	3.25	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	656.3	0	BX	0	3.25	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	657.0	0	BX	0	3.25	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	657.6	0	BX	0	3.25	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	658.2	0	BX	0	3.26	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	658.8	0	BX	0	3.24	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	659.4	0	BX	0	3.24	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	660.0	0	BX	0	3.25	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	660.6	0	BX	0	3.25	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	661.2	0	BX	0	3.23	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	661.8	0	BX	0	3.25	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	662.4	0	BX	0	3.24	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	663.0	0	BX	0	3.24	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	663.6	0	BX	0	3.24	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	664.2	0	BX	0	3.24	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	664.8	0	BX	0	3.24	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	665.4	0	BX	0	3.24	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	666.0	0	BX	0	3.24	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	666.6	0	BX	0	3.24	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	667.2	0	BX	0	3.23	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	667.8	0	BX	0	3.24	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	668.4	0	BX	0	3.25	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	669.0	0	BX	0	3.24	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	669.6	0	BX	0	3.25	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	670.2	0	BX	0	3.24	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	670.8	0	BX	0	3.25	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	671.4	0	BX	0	3.23	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	672.0	0	BX	0	3.24	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	672.6	0	BX	0	3.24	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	673.2	0	BX	0	3.24	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	673.8	0	BX	0	3.23	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	674.4	0	BX	0	3.22	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	675.0	0	BX	0	3.23	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	675.6	0	BX	0	3.23	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	676.2	0	BX	0	3.24	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	676.8	0	BX	0	3.24	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	677.4	0	BX	0	3.24	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	678.0	0	BX	0	3.23	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	678.6	0	BX	0	3.24	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	679.2	0	BX	0	3.22	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	679.8	0	BX	0	3.23	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	680.4	0	BX	0	3.23	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	681.0	0	BX	0	3.23	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	681.6	0	BX	0	3.22	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	682.2	0	BX	0	3.23	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	682.8	0	BX	0	3.22	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	683.4	0	BX	0	3.22	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	684.0	0	BX	0	3.22	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	684.6	0	BX	0	3.23	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	685.2	0	BX	0	3.22	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	685.8	0	BX	0	3.23	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	686.4	0	BX	0	3.21	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	687.0	0	BX	0	3.22	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	687.6	0	BX	0	3.23	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	688.2	0	BX	0	3.22	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	688.8	0	BX	0	3.22	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	689.4	0	BX	0	3.22	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	690.0	0	BX	0	3.22	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	690.6	0	BX	0	3.21	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	691.2	0	BX	0	3.22	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	691.8	0	BX	0	3.21	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	692.4	0	BX	0	3.22	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	693.0	0	BX	0	3.21	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	693.6	0	BX	0	3.21	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	694.2	0	BX	0	3.20	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	694.8	0	BX	0	3.19	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	695.4	0	BX	0	3.19	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	696.0	0	BX	0	3.20	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	696.6	0	BX	0	3.20	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	697.2	0	BX	0	3.20	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	697.8	0	BX	0	3.19	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	698.4	0	BX	0	3.19	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	699.0	0	BX	0	3.19	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	699.6	0	BX	0	3.20	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	700.2	0	BX	0	3.20	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	700.8	0	BX	0	3.20	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	701.4	0	BX	0	3.20	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	702.0	0	BX	0	3.18	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	702.6	0	BX	0	3.19	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	703.2	0	BX	0	3.19	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	703.8	0	BX	0	3.20	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	704.4	0	BX	0	3.19	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	705.0	0	BX	0	3.19	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	705.6	0	BX	0	3.19	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	706.1	0	BX	0	3.19	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	706.7	0	BX	0	3.18	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	707.3	0	BX	0	3.16	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	707.9	0	BX	0	3.18	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	708.5	0	BX	0	3.17	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	709.1	0	BX	0	3.19	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	709.7	0	BX	0	3.19	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	710.3	0	BX	0	3.19	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	710.9	0	BX	0	3.19	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	711.5	0	BX	0	3.18	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	712.1	0	BX	0	3.18	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	712.7	0	BX	0	3.18	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	713.3	0	BX	0	3.18	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	713.9	0	BX	0	3.15	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	714.5	0	BX	0	3.17	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	715.1	0	BX	0	3.16	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	715.7	0	BX	0	3.17	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	716.3	0	BX	0	3.18	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	716.9	0	BX	0	3.18	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	717.5	0	BX	0	3.17	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	718.1	0	BX	0	3.17	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	718.7	0	BX	0	3.17	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	719.3	0	BX	0	3.17	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	719.9	0	BX	0	3.17	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	720.5	0	BX	0	3.18	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	721.1	0	BX	0	3.19	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	721.7	0	BX	0	3.17	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	722.3	0	BX	0	3.18	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	722.9	0	BX	0	3.15	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	723.5	0	BX	0	3.16	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	724.1	0	BX	0	3.16	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	724.7	0	BX	0	3.17	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	725.3	0	BX	0	3.13	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	725.9	0	BX	0	3.16	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	726.5	0	BX	0	3.16	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	727.1	0	BX	0	3.13	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	727.7	0	BX	0	3.15	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	728.3	0	BX	0	3.15	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	728.8	0	BX	0	3.15	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	729.4	0	BX	0	3.16	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	730.0	0	BX	0	3.16	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	730.6	0	BX	0	3.13	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	731.2	0	BX	0	3.13	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	731.8	0	BX	0	3.15	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	732.4	0	BX	0	3.13	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	733.0	0	BX	0	3.13	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	733.6	0	BX	0	3.13	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	734.2	0	BX	0	3.12	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	734.8	0	BX	0	3.15	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	735.4	0	BX	0	3.12	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	736.0	0	BX	0	3.12	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	736.6	0	BX	0	3.13	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	737.2	0	BX	0	3.13	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	737.8	0	BX	0	3.13	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	738.4	0	BX	0	3.12	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	739.0	0	BX	0	3.11	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	739.6	0	BX	0	3.11	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	740.2	0	BX	0	3.12	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	740.8	0	BX	0	3.12	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	741.4	0	BX	0	3.13	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	742.0	0	BX	0	3.13	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	742.6	0	BX	0	3.11	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	743.2	0	BX	0	3.12	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	743.8	0	BX	0	3.10	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	744.3	0	BX	0	3.11	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	744.9	0	BX	0	3.12	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	745.5	0	BX	0	3.11	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	746.1	0	BX	0	3.11	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	746.7	0	BX	0	3.12	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	747.3	0	BX	0	3.13	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	747.9	0	BX	0	3.11	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	748.5	0	BX	0	3.09	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	749.1	0	BX	0	3.13	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	749.7	0	BX	0	3.11	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	750.3	0	BX	0	3.12	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	750.9	0	BX	0	3.11	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	751.5	0	BX	0	3.11	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	752.1	0	BX	0	3.15	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	752.7	0	BX	0	3.11	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	753.3	0	BX	0	3.10	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	753.9	0	BX	0	3.12	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	754.5	0	BX	0	3.11	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	755.1	0	BX	0	3.09	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	755.7	0	BX	0	3.10	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	756.2	0	BX	0	3.12	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	756.8	0	BX	0	3.09	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	757.4	0	BX	0	3.09	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	758.0	0	BX	0	3.13	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	758.6	0	BX	0	3.11	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	759.2	0	BX	0	3.11	0
@6145__1995545	001	C	06/11/1995	20:21	169.8650	50.8717	0	759.8	0	BX	0	3.11	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	1.9	0	BX	0	5.00	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	2.6	0	BX	0	4.95	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	3.2	0	BX	0	4.93	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	3.9	0	BX	0	4.93	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	4.5	0	BX	0	4.92	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	5.2	0	BX	0	4.90	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	5.8	0	BX	0	4.90	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	6.5	0	BX	0	4.91	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	7.1	0	BX	0	4.91	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	7.8	0	BX	0	4.90	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	8.4	0	BX	0	4.92	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	9.1	0	BX	0	4.92	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	9.7	0	BX	0	4.93	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	10.4	0	BX	0	4.92	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	11.0	0	BX	0	4.93	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	11.6	0	BX	0	4.93	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	12.3	0	BX	0	4.91	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	12.9	0	BX	0	4.88	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	13.6	0	BX	0	4.90	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	14.2	0	BX	0	4.91	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	14.9	0	BX	0	4.88	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	15.5	0	BX	0	4.91	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	16.2	0	BX	0	4.90	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	16.8	0	BX	0	4.91	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	17.5	0	BX	0	4.88	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	18.1	0	BX	0	4.90	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	18.8	0	BX	0	4.90	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	19.4	0	BX	0	4.91	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	20.0	0	BX	0	4.90	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	20.7	0	BX	0	4.90	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	21.3	0	BX	0	4.90	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	22.0	0	BX	0	4.90	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	22.6	0	BX	0	4.90	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	23.3	0	BX	0	4.88	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	23.9	0	BX	0	4.88	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	24.6	0	BX	0	4.83	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	25.2	0	BX	0	4.83	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	25.9	0	BX	0	4.81	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	26.5	0	BX	0	4.81	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	27.1	0	BX	0	4.82	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	27.8	0	BX	0	4.83	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	28.4	0	BX	0	4.81	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	29.1	0	BX	0	4.78	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	29.7	0	BX	0	4.78	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	30.4	0	BX	0	4.76	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	31.0	0	BX	0	4.71	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	31.7	0	BX	0	4.69	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	32.3	0	BX	0	4.69	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	33.0	0	BX	0	4.68	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	33.6	0	BX	0	4.68	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	34.2	0	BX	0	4.68	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	34.9	0	BX	0	4.67	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	35.5	0	BX	0	4.68	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	36.2	0	BX	0	4.67	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	36.8	0	BX	0	4.67	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	37.5	0	BX	0	4.69	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	38.1	0	BX	0	4.72	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	38.8	0	BX	0	4.65	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	39.4	0	BX	0	4.65	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	40.0	0	BX	0	4.71	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	40.7	0	BX	0	4.74	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	41.3	0	BX	0	4.80	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	42.0	0	BX	0	4.83	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	42.6	0	BX	0	4.85	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	43.3	0	BX	0	4.92	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	43.9	0	BX	0	5.08	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	44.6	0	BX	0	5.39	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	45.2	0	BX	0	5.75	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	45.8	0	BX	0	6.19	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	46.5	0	BX	0	6.85	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	47.1	0	BX	0	7.58	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	47.8	0	BX	0	8.44	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	48.4	0	BX	0	9.09	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	49.1	0	BX	0	9.34	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	49.7	0	BX	0	9.67	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	50.4	0	BX	0	9.84	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	51.0	0	BX	0	10.65	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	51.6	0	BX	0	10.63	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	52.3	0	BX	0	10.80	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	52.9	0	BX	0	11.26	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	53.6	0	BX	0	11.64	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	54.2	0	BX	0	12.09	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	54.9	0	BX	0	12.34	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	55.5	0	BX	0	12.34	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	56.1	0	BX	0	12.54	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	56.8	0	BX	0	12.43	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	57.4	0	BX	0	12.40	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	58.1	0	BX	0	12.57	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	58.7	0	BX	0	13.00	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	59.4	0	BX	0	12.99	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	60.0	0	BX	0	13.29	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	60.6	0	BX	0	13.19	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	61.3	0	BX	0	13.56	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	61.9	0	BX	0	13.49	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	62.6	0	BX	0	13.63	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	63.2	0	BX	0	14.07	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	63.9	0	BX	0	13.96	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	64.5	0	BX	0	14.05	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	65.1	0	BX	0	14.30	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	65.8	0	BX	0	14.30	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	66.4	0	BX	0	14.14	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	67.1	0	BX	0	13.79	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	67.7	0	BX	0	13.94	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	68.4	0	BX	0	13.94	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	69.0	0	BX	0	14.01	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	69.6	0	BX	0	14.10	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	70.3	0	BX	0	14.09	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	70.9	0	BX	0	14.10	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	71.6	0	BX	0	14.13	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	72.2	0	BX	0	13.93	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	72.9	0	BX	0	14.13	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	73.5	0	BX	0	14.20	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	74.1	0	BX	0	13.96	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	74.8	0	BX	0	13.74	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	75.4	0	BX	0	13.79	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	76.1	0	BX	0	13.81	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	76.7	0	BX	0	14.00	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	77.4	0	BX	0	14.13	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	78.0	0	BX	0	13.99	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	78.6	0	BX	0	14.02	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	79.3	0	BX	0	13.77	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	79.9	0	BX	0	13.84	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	80.6	0	BX	0	13.79	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	81.2	0	BX	0	13.90	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	81.8	0	BX	0	13.82	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	82.5	0	BX	0	13.88	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	83.1	0	BX	0	14.04	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	83.8	0	BX	0	13.88	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	84.4	0	BX	0	13.93	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	85.1	0	BX	0	13.83	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	85.7	0	BX	0	13.76	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	86.3	0	BX	0	13.66	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	87.0	0	BX	0	13.63	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	87.6	0	BX	0	13.61	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	88.3	0	BX	0	13.65	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	88.9	0	BX	0	13.73	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	89.5	0	BX	0	13.70	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	90.2	0	BX	0	13.68	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	90.8	0	BX	0	13.67	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	91.5	0	BX	0	13.57	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	92.1	0	BX	0	13.49	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	92.7	0	BX	0	13.44	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	93.4	0	BX	0	13.56	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	94.0	0	BX	0	13.47	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	94.7	0	BX	0	13.56	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	95.3	0	BX	0	13.51	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	96.0	0	BX	0	13.41	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	96.6	0	BX	0	13.48	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	97.2	0	BX	0	13.43	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	97.9	0	BX	0	13.46	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	98.5	0	BX	0	13.45	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	99.2	0	BX	0	13.64	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	99.8	0	BX	0	13.74	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	100.4	0	BX	0	13.74	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	101.1	0	BX	0	13.71	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	101.7	0	BX	0	13.64	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	102.4	0	BX	0	13.80	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	103.0	0	BX	0	13.62	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	103.6	0	BX	0	13.57	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	104.3	0	BX	0	13.56	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	104.9	0	BX	0	13.65	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	105.6	0	BX	0	13.73	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	106.2	0	BX	0	13.67	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	106.8	0	BX	0	13.71	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	107.5	0	BX	0	13.66	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	108.1	0	BX	0	13.61	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	108.8	0	BX	0	13.61	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	109.4	0	BX	0	13.63	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	110.0	0	BX	0	13.62	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	110.7	0	BX	0	13.66	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	111.3	0	BX	0	13.72	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	112.0	0	BX	0	13.74	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	112.6	0	BX	0	13.72	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	113.2	0	BX	0	13.72	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	113.9	0	BX	0	13.67	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	114.5	0	BX	0	13.60	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	115.2	0	BX	0	13.59	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	115.8	0	BX	0	13.52	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	116.4	0	BX	0	13.45	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	117.1	0	BX	0	13.50	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	117.7	0	BX	0	13.50	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	118.4	0	BX	0	13.49	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	119.0	0	BX	0	13.55	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	119.6	0	BX	0	13.45	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	120.3	0	BX	0	13.54	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	120.9	0	BX	0	13.45	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	121.5	0	BX	0	13.54	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	122.2	0	BX	0	13.41	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	122.8	0	BX	0	13.51	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	123.5	0	BX	0	13.48	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	124.1	0	BX	0	13.54	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	124.7	0	BX	0	13.44	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	125.4	0	BX	0	13.47	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	126.0	0	BX	0	13.41	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	126.7	0	BX	0	13.41	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	127.3	0	BX	0	13.52	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	127.9	0	BX	0	13.52	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	128.6	0	BX	0	13.58	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	129.2	0	BX	0	13.59	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	129.9	0	BX	0	13.57	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	130.5	0	BX	0	13.59	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	131.1	0	BX	0	13.61	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	131.8	0	BX	0	13.63	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	132.4	0	BX	0	13.61	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	133.0	0	BX	0	13.63	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	133.7	0	BX	0	13.60	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	134.3	0	BX	0	13.57	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	135.0	0	BX	0	13.57	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	135.6	0	BX	0	13.53	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	136.2	0	BX	0	13.52	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	136.9	0	BX	0	13.58	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	137.5	0	BX	0	13.62	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	138.2	0	BX	0	13.56	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	138.8	0	BX	0	13.57	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	139.4	0	BX	0	13.55	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	140.1	0	BX	0	13.59	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	140.7	0	BX	0	13.63	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	141.3	0	BX	0	13.62	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	142.0	0	BX	0	13.70	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	142.6	0	BX	0	13.71	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	143.3	0	BX	0	13.75	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	143.9	0	BX	0	13.74	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	144.5	0	BX	0	13.78	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	145.2	0	BX	0	13.80	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	145.8	0	BX	0	13.81	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	146.4	0	BX	0	13.82	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	147.1	0	BX	0	13.82	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	147.7	0	BX	0	13.84	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	148.4	0	BX	0	13.82	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	149.0	0	BX	0	13.84	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	149.6	0	BX	0	13.80	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	150.3	0	BX	0	13.86	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	150.9	0	BX	0	13.83	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	151.5	0	BX	0	13.86	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	152.2	0	BX	0	13.84	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	152.8	0	BX	0	13.87	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	153.4	0	BX	0	13.86	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	154.1	0	BX	0	13.87	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	154.7	0	BX	0	13.89	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	155.4	0	BX	0	13.88	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	156.0	0	BX	0	13.87	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	156.6	0	BX	0	13.88	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	157.3	0	BX	0	13.87	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	157.9	0	BX	0	13.87	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	158.5	0	BX	0	13.87	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	159.2	0	BX	0	13.86	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	159.8	0	BX	0	13.87	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	160.5	0	BX	0	13.85	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	161.1	0	BX	0	13.80	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	161.7	0	BX	0	13.76	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	162.4	0	BX	0	13.71	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	163.0	0	BX	0	13.62	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	163.6	0	BX	0	13.53	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	164.3	0	BX	0	13.48	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	164.9	0	BX	0	13.44	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	165.5	0	BX	0	13.38	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	166.2	0	BX	0	13.33	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	166.8	0	BX	0	13.29	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	167.4	0	BX	0	13.25	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	168.1	0	BX	0	13.18	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	168.7	0	BX	0	13.01	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	169.4	0	BX	0	12.71	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	170.0	0	BX	0	12.39	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	170.6	0	BX	0	12.05	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	171.3	0	BX	0	11.63	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	171.9	0	BX	0	11.25	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	172.5	0	BX	0	10.85	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	173.2	0	BX	0	10.61	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	173.8	0	BX	0	10.50	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	174.4	0	BX	0	10.60	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	175.1	0	BX	0	10.64	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	175.7	0	BX	0	10.79	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	176.3	0	BX	0	11.05	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	177.0	0	BX	0	11.25	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	177.6	0	BX	0	11.36	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	178.3	0	BX	0	11.38	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	178.9	0	BX	0	11.42	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	179.5	0	BX	0	11.39	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	180.2	0	BX	0	11.19	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	180.8	0	BX	0	10.99	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	181.4	0	BX	0	10.86	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	182.1	0	BX	0	10.78	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	182.7	0	BX	0	10.73	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	183.3	0	BX	0	10.75	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	184.0	0	BX	0	10.75	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	184.6	0	BX	0	10.75	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	185.2	0	BX	0	10.74	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	185.9	0	BX	0	10.75	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	186.5	0	BX	0	10.76	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	187.1	0	BX	0	10.78	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	187.8	0	BX	0	10.80	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	188.4	0	BX	0	10.86	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	189.0	0	BX	0	10.88	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	189.7	0	BX	0	10.92	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	190.3	0	BX	0	10.92	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	190.9	0	BX	0	10.94	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	191.6	0	BX	0	10.96	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	192.2	0	BX	0	10.95	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	192.9	0	BX	0	10.95	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	193.5	0	BX	0	10.93	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	194.1	0	BX	0	10.90	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	194.8	0	BX	0	10.84	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	195.4	0	BX	0	10.76	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	196.0	0	BX	0	10.65	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	196.7	0	BX	0	10.52	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	197.3	0	BX	0	10.45	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	197.9	0	BX	0	10.32	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	198.6	0	BX	0	10.23	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	199.2	0	BX	0	10.14	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	199.8	0	BX	0	10.01	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	200.5	0	BX	0	9.94	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	201.1	0	BX	0	9.90	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	201.7	0	BX	0	9.81	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	202.4	0	BX	0	9.76	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	203.0	0	BX	0	9.77	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	203.6	0	BX	0	9.77	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	204.3	0	BX	0	9.81	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	204.9	0	BX	0	9.85	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	205.5	0	BX	0	9.89	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	206.2	0	BX	0	9.89	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	206.8	0	BX	0	9.94	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	207.4	0	BX	0	10.04	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	208.1	0	BX	0	10.07	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	208.7	0	BX	0	10.16	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	209.3	0	BX	0	10.16	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	210.0	0	BX	0	10.10	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	210.6	0	BX	0	10.01	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	211.2	0	BX	0	9.96	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	211.9	0	BX	0	9.85	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	212.5	0	BX	0	9.76	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	213.1	0	BX	0	9.71	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	213.8	0	BX	0	9.65	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	214.4	0	BX	0	9.59	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	215.0	0	BX	0	9.52	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	215.7	0	BX	0	9.48	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	216.3	0	BX	0	9.46	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	216.9	0	BX	0	9.41	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	217.6	0	BX	0	9.35	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	218.2	0	BX	0	9.33	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	218.8	0	BX	0	9.34	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	219.4	0	BX	0	9.29	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	220.1	0	BX	0	9.27	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	220.7	0	BX	0	9.23	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	221.3	0	BX	0	9.19	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	222.0	0	BX	0	9.18	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	222.6	0	BX	0	9.17	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	223.2	0	BX	0	9.13	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	223.9	0	BX	0	9.08	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	224.5	0	BX	0	9.05	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	225.1	0	BX	0	9.02	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	225.8	0	BX	0	9.04	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	226.4	0	BX	0	9.01	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	227.0	0	BX	0	8.94	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	227.7	0	BX	0	8.93	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	228.3	0	BX	0	8.90	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	228.9	0	BX	0	8.84	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	229.6	0	BX	0	8.86	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	230.2	0	BX	0	8.82	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	230.8	0	BX	0	8.80	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	231.5	0	BX	0	8.76	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	232.1	0	BX	0	8.72	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	232.7	0	BX	0	8.73	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	233.4	0	BX	0	8.65	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	234.0	0	BX	0	8.64	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	234.6	0	BX	0	8.65	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	235.2	0	BX	0	8.57	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	235.9	0	BX	0	8.54	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	236.5	0	BX	0	8.54	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	237.1	0	BX	0	8.51	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	237.8	0	BX	0	8.46	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	238.4	0	BX	0	8.42	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	239.0	0	BX	0	8.43	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	239.7	0	BX	0	8.43	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	240.3	0	BX	0	8.37	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	240.9	0	BX	0	8.33	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	241.6	0	BX	0	8.30	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	242.2	0	BX	0	8.27	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	242.8	0	BX	0	8.24	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	243.4	0	BX	0	8.23	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	244.1	0	BX	0	8.18	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	244.7	0	BX	0	8.16	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	245.3	0	BX	0	8.13	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	246.0	0	BX	0	8.11	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	246.6	0	BX	0	8.10	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	247.2	0	BX	0	8.08	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	247.9	0	BX	0	8.04	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	248.5	0	BX	0	8.01	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	249.1	0	BX	0	7.99	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	249.8	0	BX	0	7.99	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	250.4	0	BX	0	8.01	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	251.0	0	BX	0	7.94	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	251.6	0	BX	0	7.93	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	252.3	0	BX	0	7.90	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	252.9	0	BX	0	7.88	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	253.5	0	BX	0	7.84	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	254.2	0	BX	0	7.83	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	254.8	0	BX	0	7.84	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	255.4	0	BX	0	7.83	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	256.1	0	BX	0	7.82	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	256.7	0	BX	0	7.81	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	257.3	0	BX	0	7.78	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	257.9	0	BX	0	7.76	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	258.6	0	BX	0	7.76	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	259.2	0	BX	0	7.73	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	259.8	0	BX	0	7.73	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	260.5	0	BX	0	7.73	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	261.1	0	BX	0	7.72	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	261.7	0	BX	0	7.69	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	262.4	0	BX	0	7.67	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	263.0	0	BX	0	7.67	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	263.6	0	BX	0	7.69	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	264.2	0	BX	0	7.66	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	264.9	0	BX	0	7.65	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	265.5	0	BX	0	7.65	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	266.1	0	BX	0	7.61	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	266.8	0	BX	0	7.57	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	267.4	0	BX	0	7.56	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	268.0	0	BX	0	7.54	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	268.6	0	BX	0	7.54	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	269.3	0	BX	0	7.53	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	269.9	0	BX	0	7.50	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	270.5	0	BX	0	7.52	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	271.2	0	BX	0	7.51	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	271.8	0	BX	0	7.47	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	272.4	0	BX	0	7.49	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	273.0	0	BX	0	7.46	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	273.7	0	BX	0	7.46	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	274.3	0	BX	0	7.45	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	274.9	0	BX	0	7.43	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	275.6	0	BX	0	7.43	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	276.2	0	BX	0	7.42	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	276.8	0	BX	0	7.38	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	277.4	0	BX	0	7.38	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	278.1	0	BX	0	7.37	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	278.7	0	BX	0	7.34	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	279.3	0	BX	0	7.35	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	280.0	0	BX	0	7.34	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	280.6	0	BX	0	7.33	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	281.2	0	BX	0	7.33	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	281.8	0	BX	0	7.31	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	282.5	0	BX	0	7.31	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	283.1	0	BX	0	7.29	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	283.7	0	BX	0	7.29	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	284.4	0	BX	0	7.28	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	285.0	0	BX	0	7.27	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	285.6	0	BX	0	7.27	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	286.2	0	BX	0	7.26	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	286.9	0	BX	0	7.26	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	287.5	0	BX	0	7.24	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	288.1	0	BX	0	7.22	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	288.7	0	BX	0	7.21	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	289.4	0	BX	0	7.20	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	290.0	0	BX	0	7.20	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	290.6	0	BX	0	7.19	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	291.3	0	BX	0	7.18	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	291.9	0	BX	0	7.17	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	292.5	0	BX	0	7.14	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	293.1	0	BX	0	7.14	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	293.8	0	BX	0	7.12	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	294.4	0	BX	0	7.10	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	295.0	0	BX	0	7.10	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	295.7	0	BX	0	7.08	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	296.3	0	BX	0	7.09	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	296.9	0	BX	0	7.08	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	297.5	0	BX	0	7.07	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	298.2	0	BX	0	7.07	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	298.8	0	BX	0	7.06	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	299.4	0	BX	0	7.06	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	300.0	0	BX	0	7.04	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	300.7	0	BX	0	7.03	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	301.3	0	BX	0	7.00	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	301.9	0	BX	0	7.01	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	302.5	0	BX	0	7.00	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	303.2	0	BX	0	6.99	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	303.8	0	BX	0	7.00	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	304.4	0	BX	0	6.99	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	305.1	0	BX	0	6.98	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	305.7	0	BX	0	6.98	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	306.3	0	BX	0	6.96	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	306.9	0	BX	0	6.95	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	307.6	0	BX	0	6.95	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	308.2	0	BX	0	6.97	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	308.8	0	BX	0	6.93	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	309.4	0	BX	0	6.95	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	310.1	0	BX	0	6.93	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	310.7	0	BX	0	6.94	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	311.3	0	BX	0	6.91	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	311.9	0	BX	0	6.91	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	312.6	0	BX	0	6.90	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	313.2	0	BX	0	6.91	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	313.8	0	BX	0	6.90	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	314.4	0	BX	0	6.90	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	315.1	0	BX	0	6.90	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	315.7	0	BX	0	6.89	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	316.3	0	BX	0	6.93	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	316.9	0	BX	0	6.92	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	317.6	0	BX	0	6.89	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	318.2	0	BX	0	6.92	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	318.8	0	BX	0	6.91	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	319.5	0	BX	0	6.91	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	320.1	0	BX	0	6.90	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	320.7	0	BX	0	6.89	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	321.3	0	BX	0	6.91	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	322.0	0	BX	0	6.93	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	322.6	0	BX	0	6.93	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	323.2	0	BX	0	6.93	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	323.8	0	BX	0	6.92	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	324.5	0	BX	0	6.95	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	325.1	0	BX	0	6.96	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	325.7	0	BX	0	6.95	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	326.3	0	BX	0	6.95	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	327.0	0	BX	0	7.01	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	327.6	0	BX	0	6.98	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	328.2	0	BX	0	6.98	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	328.8	0	BX	0	7.00	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	329.5	0	BX	0	7.22	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	330.1	0	BX	0	7.05	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	330.7	0	BX	0	7.05	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	331.3	0	BX	0	7.04	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	332.0	0	BX	0	7.05	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	332.6	0	BX	0	7.06	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	333.2	0	BX	0	7.07	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	333.8	0	BX	0	7.08	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	334.5	0	BX	0	7.07	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	335.1	0	BX	0	7.08	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	335.7	0	BX	0	7.13	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	336.3	0	BX	0	7.13	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	336.9	0	BX	0	7.15	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	337.6	0	BX	0	7.15	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	338.2	0	BX	0	7.14	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	338.8	0	BX	0	7.15	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	339.4	0	BX	0	7.14	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	340.1	0	BX	0	7.12	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	340.7	0	BX	0	7.12	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	341.3	0	BX	0	7.13	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	341.9	0	BX	0	7.12	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	342.6	0	BX	0	7.11	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	343.2	0	BX	0	7.12	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	343.8	0	BX	0	7.10	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	344.4	0	BX	0	7.08	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	345.1	0	BX	0	7.07	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	345.7	0	BX	0	7.05	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	346.3	0	BX	0	7.04	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	346.9	0	BX	0	7.02	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	347.6	0	BX	0	7.03	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	348.2	0	BX	0	7.00	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	348.8	0	BX	0	6.99	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	349.4	0	BX	0	6.97	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	350.0	0	BX	0	6.98	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	350.7	0	BX	0	6.96	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	351.3	0	BX	0	6.95	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	351.9	0	BX	0	6.93	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	352.5	0	BX	0	6.92	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	353.2	0	BX	0	6.90	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	353.8	0	BX	0	6.87	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	354.4	0	BX	0	6.91	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	355.0	0	BX	0	6.91	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	355.7	0	BX	0	6.91	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	356.3	0	BX	0	6.89	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	356.9	0	BX	0	6.86	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	357.5	0	BX	0	6.84	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	358.2	0	BX	0	6.83	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	358.8	0	BX	0	6.82	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	359.4	0	BX	0	6.81	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	360.0	0	BX	0	6.81	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	360.6	0	BX	0	6.83	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	361.3	0	BX	0	6.81	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	361.9	0	BX	0	6.82	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	362.5	0	BX	0	6.81	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	363.1	0	BX	0	6.78	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	363.8	0	BX	0	6.81	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	364.4	0	BX	0	6.82	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	365.0	0	BX	0	6.81	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	365.6	0	BX	0	6.79	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	366.2	0	BX	0	6.79	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	366.9	0	BX	0	6.80	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	367.5	0	BX	0	6.80	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	368.1	0	BX	0	6.78	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	368.7	0	BX	0	6.80	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	369.4	0	BX	0	6.79	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	370.0	0	BX	0	6.79	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	370.6	0	BX	0	6.78	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	371.2	0	BX	0	6.83	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	371.8	0	BX	0	6.83	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	372.5	0	BX	0	6.80	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	373.1	0	BX	0	6.80	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	373.7	0	BX	0	6.81	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	374.3	0	BX	0	6.82	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	375.0	0	BX	0	6.82	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	375.6	0	BX	0	6.84	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	376.2	0	BX	0	6.84	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	376.8	0	BX	0	6.85	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	377.4	0	BX	0	6.85	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	378.1	0	BX	0	6.84	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	378.7	0	BX	0	6.84	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	379.3	0	BX	0	6.86	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	379.9	0	BX	0	6.84	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	380.5	0	BX	0	6.85	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	381.2	0	BX	0	6.85	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	381.8	0	BX	0	6.83	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	382.4	0	BX	0	6.83	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	383.0	0	BX	0	6.83	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	383.7	0	BX	0	6.84	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	384.3	0	BX	0	6.84	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	384.9	0	BX	0	6.84	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	385.5	0	BX	0	6.86	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	386.1	0	BX	0	6.85	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	386.8	0	BX	0	6.85	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	387.4	0	BX	0	6.85	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	388.0	0	BX	0	6.85	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	388.6	0	BX	0	6.86	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	389.2	0	BX	0	6.87	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	389.9	0	BX	0	6.88	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	390.5	0	BX	0	6.87	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	391.1	0	BX	0	6.87	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	391.7	0	BX	0	6.85	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	392.3	0	BX	0	6.85	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	393.0	0	BX	0	6.85	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	393.6	0	BX	0	6.87	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	394.2	0	BX	0	6.88	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	394.8	0	BX	0	6.87	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	395.4	0	BX	0	6.87	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	396.1	0	BX	0	6.86	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	396.7	0	BX	0	6.85	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	397.3	0	BX	0	6.83	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	397.9	0	BX	0	6.85	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	398.5	0	BX	0	6.85	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	399.2	0	BX	0	6.85	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	399.8	0	BX	0	6.86	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	400.4	0	BX	0	6.85	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	401.0	0	BX	0	6.82	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	401.6	0	BX	0	6.81	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	402.3	0	BX	0	6.83	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	402.9	0	BX	0	6.80	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	403.5	0	BX	0	6.80	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	404.1	0	BX	0	6.80	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	404.7	0	BX	0	6.79	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	405.4	0	BX	0	6.76	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	406.0	0	BX	0	6.75	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	406.6	0	BX	0	6.75	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	407.2	0	BX	0	6.74	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	407.8	0	BX	0	6.74	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	408.5	0	BX	0	6.72	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	409.1	0	BX	0	6.72	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	409.7	0	BX	0	6.71	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	410.3	0	BX	0	6.68	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	410.9	0	BX	0	6.67	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	411.6	0	BX	0	6.67	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	412.2	0	BX	0	6.67	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	412.8	0	BX	0	6.65	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	413.4	0	BX	0	6.66	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	414.0	0	BX	0	6.65	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	414.6	0	BX	0	6.65	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	415.3	0	BX	0	6.64	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	415.9	0	BX	0	6.61	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	416.5	0	BX	0	6.62	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	417.1	0	BX	0	6.60	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	417.7	0	BX	0	6.60	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	418.4	0	BX	0	6.60	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	419.0	0	BX	0	6.61	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	419.6	0	BX	0	6.60	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	420.2	0	BX	0	6.59	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	420.8	0	BX	0	6.60	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	421.5	0	BX	0	6.60	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	422.1	0	BX	0	6.60	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	422.7	0	BX	0	6.57	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	423.3	0	BX	0	6.58	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	423.9	0	BX	0	6.58	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	424.5	0	BX	0	6.56	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	425.2	0	BX	0	6.56	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	425.8	0	BX	0	6.54	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	426.4	0	BX	0	6.56	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	427.0	0	BX	0	6.55	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	427.6	0	BX	0	6.54	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	428.3	0	BX	0	6.55	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	428.9	0	BX	0	6.55	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	429.5	0	BX	0	6.53	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	430.1	0	BX	0	6.53	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	430.7	0	BX	0	6.52	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	431.3	0	BX	0	6.52	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	432.0	0	BX	0	6.52	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	432.6	0	BX	0	6.50	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	433.2	0	BX	0	6.48	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	433.8	0	BX	0	6.48	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	434.4	0	BX	0	6.47	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	435.0	0	BX	0	6.47	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	435.7	0	BX	0	6.47	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	436.3	0	BX	0	6.46	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	436.9	0	BX	0	6.46	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	437.5	0	BX	0	6.46	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	438.1	0	BX	0	6.45	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	438.8	0	BX	0	6.43	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	439.4	0	BX	0	6.45	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	440.0	0	BX	0	6.44	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	440.6	0	BX	0	6.45	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	441.2	0	BX	0	6.44	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	441.8	0	BX	0	6.42	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	442.5	0	BX	0	6.42	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	443.1	0	BX	0	6.41	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	443.7	0	BX	0	6.42	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	444.3	0	BX	0	6.42	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	444.9	0	BX	0	6.43	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	445.5	0	BX	0	6.43	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	446.2	0	BX	0	6.44	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	446.8	0	BX	0	6.43	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	447.4	0	BX	0	6.42	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	448.0	0	BX	0	6.43	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	448.6	0	BX	0	6.43	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	449.2	0	BX	0	6.42	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	449.9	0	BX	0	6.42	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	450.5	0	BX	0	6.46	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	451.1	0	BX	0	6.46	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	451.7	0	BX	0	6.46	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	452.3	0	BX	0	6.46	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	452.9	0	BX	0	6.43	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	453.6	0	BX	0	6.43	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	454.2	0	BX	0	6.42	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	454.8	0	BX	0	6.43	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	455.4	0	BX	0	6.42	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	456.0	0	BX	0	6.43	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	456.6	0	BX	0	6.43	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	457.3	0	BX	0	6.42	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	457.9	0	BX	0	6.42	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	458.5	0	BX	0	6.43	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	459.1	0	BX	0	6.40	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	459.7	0	BX	0	6.41	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	460.3	0	BX	0	6.41	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	460.9	0	BX	0	6.41	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	461.6	0	BX	0	6.41	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	462.2	0	BX	0	6.42	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	462.8	0	BX	0	6.42	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	463.4	0	BX	0	6.41	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	464.0	0	BX	0	6.41	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	464.6	0	BX	0	6.41	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	465.3	0	BX	0	6.42	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	465.9	0	BX	0	6.42	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	466.5	0	BX	0	6.41	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	467.1	0	BX	0	6.42	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	467.7	0	BX	0	6.40	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	468.3	0	BX	0	6.40	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	468.9	0	BX	0	6.41	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	469.6	0	BX	0	6.42	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	470.2	0	BX	0	6.43	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	470.8	0	BX	0	6.40	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	471.4	0	BX	0	6.39	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	472.0	0	BX	0	6.40	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	472.6	0	BX	0	6.39	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	473.3	0	BX	0	6.39	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	473.9	0	BX	0	6.41	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	474.5	0	BX	0	6.40	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	475.1	0	BX	0	6.39	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	475.7	0	BX	0	6.41	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	476.3	0	BX	0	6.41	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	476.9	0	BX	0	6.42	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	477.6	0	BX	0	6.41	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	478.2	0	BX	0	6.46	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	478.8	0	BX	0	6.43	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	479.4	0	BX	0	6.43	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	480.0	0	BX	0	6.46	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	480.6	0	BX	0	6.44	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	481.2	0	BX	0	6.42	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	481.9	0	BX	0	6.41	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	482.5	0	BX	0	6.41	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	483.1	0	BX	0	6.41	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	483.7	0	BX	0	6.41	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	484.3	0	BX	0	6.42	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	484.9	0	BX	0	6.42	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	485.5	0	BX	0	6.41	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	486.2	0	BX	0	6.39	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	486.8	0	BX	0	6.40	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	487.4	0	BX	0	6.41	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	488.0	0	BX	0	6.40	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	488.6	0	BX	0	6.41	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	489.2	0	BX	0	6.42	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	489.8	0	BX	0	6.38	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	490.4	0	BX	0	6.38	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	491.1	0	BX	0	6.37	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	491.7	0	BX	0	6.39	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	492.3	0	BX	0	6.39	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	492.9	0	BX	0	6.40	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	493.5	0	BX	0	6.42	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	494.1	0	BX	0	6.43	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	494.7	0	BX	0	6.41	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	495.4	0	BX	0	6.41	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	496.0	0	BX	0	6.42	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	496.6	0	BX	0	6.41	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	497.2	0	BX	0	6.41	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	497.8	0	BX	0	6.44	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	498.4	0	BX	0	6.43	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	499.0	0	BX	0	6.43	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	499.6	0	BX	0	6.42	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	500.3	0	BX	0	6.43	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	500.9	0	BX	0	6.43	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	501.5	0	BX	0	6.43	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	502.1	0	BX	0	6.46	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	502.7	0	BX	0	6.46	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	503.3	0	BX	0	6.43	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	503.9	0	BX	0	6.43	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	504.5	0	BX	0	6.43	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	505.2	0	BX	0	6.43	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	505.8	0	BX	0	6.43	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	506.4	0	BX	0	6.43	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	507.0	0	BX	0	6.43	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	507.6	0	BX	0	6.44	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	508.2	0	BX	0	6.45	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	508.8	0	BX	0	6.44	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	509.4	0	BX	0	6.43	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	510.1	0	BX	0	6.45	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	510.7	0	BX	0	6.44	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	511.3	0	BX	0	6.44	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	511.9	0	BX	0	6.41	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	512.5	0	BX	0	6.42	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	513.1	0	BX	0	6.41	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	513.7	0	BX	0	6.41	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	514.3	0	BX	0	6.40	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	515.0	0	BX	0	6.41	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	515.6	0	BX	0	6.41	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	516.2	0	BX	0	6.40	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	516.8	0	BX	0	6.39	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	517.4	0	BX	0	6.37	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	518.0	0	BX	0	6.37	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	518.6	0	BX	0	6.36	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	519.2	0	BX	0	6.35	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	519.9	0	BX	0	6.33	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	520.5	0	BX	0	6.34	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	521.1	0	BX	0	6.32	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	521.7	0	BX	0	6.31	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	522.3	0	BX	0	6.32	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	522.9	0	BX	0	6.31	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	523.5	0	BX	0	6.30	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	524.1	0	BX	0	6.29	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	524.7	0	BX	0	6.27	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	525.4	0	BX	0	6.27	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	526.0	0	BX	0	6.26	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	526.6	0	BX	0	6.24	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	527.2	0	BX	0	6.24	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	527.8	0	BX	0	6.24	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	528.4	0	BX	0	6.21	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	529.0	0	BX	0	6.21	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	529.6	0	BX	0	6.20	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	530.2	0	BX	0	6.20	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	530.9	0	BX	0	6.17	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	531.5	0	BX	0	6.17	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	532.1	0	BX	0	6.17	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	532.7	0	BX	0	6.15	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	533.3	0	BX	0	6.15	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	533.9	0	BX	0	6.15	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	534.5	0	BX	0	6.14	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	535.1	0	BX	0	6.14	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	535.7	0	BX	0	6.15	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	536.3	0	BX	0	6.15	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	537.0	0	BX	0	6.13	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	537.6	0	BX	0	6.13	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	538.2	0	BX	0	6.12	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	538.8	0	BX	0	6.14	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	539.4	0	BX	0	6.14	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	540.0	0	BX	0	6.13	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	540.6	0	BX	0	6.13	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	541.2	0	BX	0	6.12	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	541.8	0	BX	0	6.14	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	542.4	0	BX	0	6.13	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	543.1	0	BX	0	6.11	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	543.7	0	BX	0	6.10	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	544.3	0	BX	0	6.12	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	544.9	0	BX	0	6.11	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	545.5	0	BX	0	6.11	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	546.1	0	BX	0	6.11	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	546.7	0	BX	0	6.11	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	547.3	0	BX	0	6.11	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	547.9	0	BX	0	6.11	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	548.5	0	BX	0	6.10	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	549.2	0	BX	0	6.10	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	549.8	0	BX	0	6.12	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	550.4	0	BX	0	6.13	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	551.0	0	BX	0	6.11	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	551.6	0	BX	0	6.12	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	552.2	0	BX	0	6.14	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	552.8	0	BX	0	6.11	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	553.4	0	BX	0	6.11	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	554.0	0	BX	0	6.11	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	554.6	0	BX	0	6.10	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	555.2	0	BX	0	6.10	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	555.9	0	BX	0	6.10	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	556.5	0	BX	0	6.09	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	557.1	0	BX	0	6.09	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	557.7	0	BX	0	6.09	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	558.3	0	BX	0	6.08	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	558.9	0	BX	0	6.10	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	559.5	0	BX	0	6.11	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	560.1	0	BX	0	6.09	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	560.7	0	BX	0	6.08	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	561.3	0	BX	0	6.10	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	561.9	0	BX	0	6.11	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	562.6	0	BX	0	6.11	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	563.2	0	BX	0	6.11	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	563.8	0	BX	0	6.12	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	564.4	0	BX	0	6.11	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	565.0	0	BX	0	6.11	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	565.6	0	BX	0	6.11	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	566.2	0	BX	0	6.11	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	566.8	0	BX	0	6.10	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	567.4	0	BX	0	6.11	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	568.0	0	BX	0	6.12	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	568.6	0	BX	0	6.11	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	569.2	0	BX	0	6.11	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	569.8	0	BX	0	6.11	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	570.5	0	BX	0	6.13	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	571.1	0	BX	0	6.11	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	571.7	0	BX	0	6.12	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	572.3	0	BX	0	6.12	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	572.9	0	BX	0	6.13	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	573.5	0	BX	0	6.13	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	574.1	0	BX	0	6.15	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	574.7	0	BX	0	6.13	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	575.3	0	BX	0	6.12	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	575.9	0	BX	0	6.12	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	576.5	0	BX	0	6.13	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	577.1	0	BX	0	6.12	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	577.7	0	BX	0	6.12	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	578.4	0	BX	0	6.12	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	579.0	0	BX	0	6.12	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	579.6	0	BX	0	6.13	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	580.2	0	BX	0	6.12	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	580.8	0	BX	0	6.13	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	581.4	0	BX	0	6.13	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	582.0	0	BX	0	6.12	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	582.6	0	BX	0	6.13	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	583.2	0	BX	0	6.13	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	583.8	0	BX	0	6.12	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	584.4	0	BX	0	6.14	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	585.0	0	BX	0	6.12	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	585.6	0	BX	0	6.12	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	586.2	0	BX	0	6.12	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	586.9	0	BX	0	6.15	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	587.5	0	BX	0	6.14	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	588.1	0	BX	0	6.14	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	588.7	0	BX	0	6.14	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	589.3	0	BX	0	6.14	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	589.9	0	BX	0	6.14	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	590.5	0	BX	0	6.12	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	591.1	0	BX	0	6.12	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	591.7	0	BX	0	6.14	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	592.3	0	BX	0	6.15	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	592.9	0	BX	0	6.13	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	593.5	0	BX	0	6.12	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	594.1	0	BX	0	6.11	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	594.7	0	BX	0	6.11	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	595.3	0	BX	0	6.11	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	596.0	0	BX	0	6.12	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	596.6	0	BX	0	6.10	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	597.2	0	BX	0	6.10	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	597.8	0	BX	0	6.11	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	598.4	0	BX	0	6.10	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	599.0	0	BX	0	6.11	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	599.6	0	BX	0	6.10	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	600.2	0	BX	0	6.10	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	600.8	0	BX	0	6.12	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	601.4	0	BX	0	6.13	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	602.0	0	BX	0	6.14	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	602.6	0	BX	0	6.13	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	603.2	0	BX	0	6.13	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	603.8	0	BX	0	6.13	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	604.4	0	BX	0	6.12	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	605.0	0	BX	0	6.10	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	605.6	0	BX	0	6.11	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	606.3	0	BX	0	6.10	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	606.9	0	BX	0	6.10	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	607.5	0	BX	0	6.09	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	608.1	0	BX	0	6.09	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	608.7	0	BX	0	6.10	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	609.3	0	BX	0	6.10	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	609.9	0	BX	0	6.11	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	610.5	0	BX	0	6.11	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	611.1	0	BX	0	6.12	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	611.7	0	BX	0	6.13	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	612.3	0	BX	0	6.13	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	612.9	0	BX	0	6.12	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	613.5	0	BX	0	6.13	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	614.1	0	BX	0	6.10	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	614.7	0	BX	0	6.12	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	615.3	0	BX	0	6.11	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	615.9	0	BX	0	6.10	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	616.5	0	BX	0	6.12	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	617.1	0	BX	0	6.11	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	617.7	0	BX	0	6.12	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	618.3	0	BX	0	6.12	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	619.0	0	BX	0	6.12	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	619.6	0	BX	0	6.12	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	620.2	0	BX	0	6.12	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	620.8	0	BX	0	6.11	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	621.4	0	BX	0	6.12	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	622.0	0	BX	0	6.13	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	622.6	0	BX	0	6.13	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	623.2	0	BX	0	6.15	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	623.8	0	BX	0	6.12	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	624.4	0	BX	0	6.13	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	625.0	0	BX	0	6.15	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	625.6	0	BX	0	6.17	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	626.2	0	BX	0	6.17	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	626.8	0	BX	0	6.18	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	627.4	0	BX	0	6.18	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	628.0	0	BX	0	6.20	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	628.6	0	BX	0	6.20	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	629.2	0	BX	0	6.21	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	629.8	0	BX	0	6.22	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	630.4	0	BX	0	6.24	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	631.0	0	BX	0	6.28	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	631.6	0	BX	0	6.29	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	632.2	0	BX	0	6.31	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	632.8	0	BX	0	6.35	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	633.4	0	BX	0	6.35	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	634.1	0	BX	0	6.37	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	634.7	0	BX	0	6.38	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	635.3	0	BX	0	6.42	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	635.9	0	BX	0	6.48	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	636.5	0	BX	0	6.51	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	637.1	0	BX	0	6.53	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	637.7	0	BX	0	6.56	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	638.3	0	BX	0	6.58	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	638.9	0	BX	0	6.60	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	639.5	0	BX	0	6.64	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	640.1	0	BX	0	6.68	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	640.7	0	BX	0	6.72	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	641.3	0	BX	0	6.75	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	641.9	0	BX	0	6.75	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	642.5	0	BX	0	6.79	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	643.1	0	BX	0	6.84	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	643.7	0	BX	0	6.88	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	644.3	0	BX	0	6.91	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	644.9	0	BX	0	6.95	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	645.5	0	BX	0	6.98	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	646.1	0	BX	0	6.98	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	646.7	0	BX	0	7.00	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	647.3	0	BX	0	7.01	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	647.9	0	BX	0	7.02	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	648.5	0	BX	0	7.05	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	649.1	0	BX	0	7.10	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	649.7	0	BX	0	7.08	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	650.3	0	BX	0	7.09	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	650.9	0	BX	0	7.09	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	651.5	0	BX	0	7.09	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	652.1	0	BX	0	7.09	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	652.7	0	BX	0	7.09	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	653.3	0	BX	0	7.10	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	653.9	0	BX	0	7.09	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	654.5	0	BX	0	7.06	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	655.1	0	BX	0	7.06	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	655.7	0	BX	0	7.05	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	656.3	0	BX	0	7.06	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	657.0	0	BX	0	7.05	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	657.6	0	BX	0	7.02	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	658.2	0	BX	0	7.01	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	658.8	0	BX	0	6.97	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	659.4	0	BX	0	6.95	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	660.0	0	BX	0	6.94	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	660.6	0	BX	0	6.92	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	661.2	0	BX	0	6.89	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	661.8	0	BX	0	6.88	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	662.4	0	BX	0	6.87	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	663.0	0	BX	0	6.87	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	663.6	0	BX	0	6.87	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	664.2	0	BX	0	6.91	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	664.8	0	BX	0	6.93	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	665.4	0	BX	0	6.88	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	666.0	0	BX	0	6.86	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	666.6	0	BX	0	6.86	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	667.2	0	BX	0	6.85	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	667.8	0	BX	0	6.83	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	668.4	0	BX	0	6.81	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	669.0	0	BX	0	6.79	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	669.6	0	BX	0	6.75	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	670.2	0	BX	0	6.76	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	670.8	0	BX	0	6.75	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	671.4	0	BX	0	6.72	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	672.0	0	BX	0	6.71	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	672.6	0	BX	0	6.70	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	673.2	0	BX	0	6.69	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	673.8	0	BX	0	6.68	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	674.4	0	BX	0	6.65	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	675.0	0	BX	0	6.65	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	675.6	0	BX	0	6.67	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	676.2	0	BX	0	6.64	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	676.8	0	BX	0	6.62	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	677.4	0	BX	0	6.61	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	678.0	0	BX	0	6.59	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	678.6	0	BX	0	6.56	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	679.2	0	BX	0	6.53	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	679.8	0	BX	0	6.52	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	680.4	0	BX	0	6.50	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	681.0	0	BX	0	6.48	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	681.6	0	BX	0	6.46	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	682.2	0	BX	0	6.45	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	682.8	0	BX	0	6.44	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	683.4	0	BX	0	6.43	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	684.0	0	BX	0	6.42	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	684.6	0	BX	0	6.43	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	685.2	0	BX	0	6.42	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	685.8	0	BX	0	6.41	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	686.4	0	BX	0	6.40	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	687.0	0	BX	0	6.39	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	687.6	0	BX	0	6.37	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	688.2	0	BX	0	6.35	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	688.8	0	BX	0	6.35	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	689.4	0	BX	0	6.33	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	690.0	0	BX	0	6.31	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	690.6	0	BX	0	6.29	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	691.2	0	BX	0	6.29	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	691.8	0	BX	0	6.27	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	692.4	0	BX	0	6.27	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	693.0	0	BX	0	6.26	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	693.6	0	BX	0	6.28	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	694.2	0	BX	0	6.29	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	694.8	0	BX	0	6.29	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	695.4	0	BX	0	6.29	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	696.0	0	BX	0	6.28	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	696.6	0	BX	0	6.28	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	697.2	0	BX	0	6.30	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	697.8	0	BX	0	6.26	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	698.4	0	BX	0	6.26	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	699.0	0	BX	0	6.27	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	699.6	0	BX	0	6.24	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	700.2	0	BX	0	6.24	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	700.8	0	BX	0	6.23	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	701.4	0	BX	0	6.22	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	702.0	0	BX	0	6.22	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	702.6	0	BX	0	6.21	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	703.2	0	BX	0	6.20	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	703.8	0	BX	0	6.18	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	704.4	0	BX	0	6.20	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	705.0	0	BX	0	6.19	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	705.6	0	BX	0	6.19	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	706.1	0	BX	0	6.19	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	706.7	0	BX	0	6.18	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	707.3	0	BX	0	6.17	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	707.9	0	BX	0	6.19	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	708.5	0	BX	0	6.19	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	709.1	0	BX	0	6.21	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	709.7	0	BX	0	6.20	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	710.3	0	BX	0	6.18	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	710.9	0	BX	0	6.17	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	711.5	0	BX	0	6.18	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	712.1	0	BX	0	6.18	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	712.7	0	BX	0	6.20	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	713.3	0	BX	0	6.20	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	713.9	0	BX	0	6.21	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	714.5	0	BX	0	6.21	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	715.1	0	BX	0	6.22	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	715.7	0	BX	0	6.23	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	716.3	0	BX	0	6.22	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	716.9	0	BX	0	6.22	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	717.5	0	BX	0	6.21	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	718.1	0	BX	0	6.22	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	718.7	0	BX	0	6.21	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	719.3	0	BX	0	6.22	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	719.9	0	BX	0	6.20	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	720.5	0	BX	0	6.22	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	721.1	0	BX	0	6.22	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	721.7	0	BX	0	6.21	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	722.3	0	BX	0	6.22	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	722.9	0	BX	0	6.24	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	723.5	0	BX	0	6.27	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	724.1	0	BX	0	6.27	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	724.7	0	BX	0	6.28	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	725.3	0	BX	0	6.28	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	725.9	0	BX	0	6.29	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	726.5	0	BX	0	6.29	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	727.1	0	BX	0	6.28	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	727.7	0	BX	0	6.26	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	728.3	0	BX	0	6.28	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	728.8	0	BX	0	6.26	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	729.4	0	BX	0	6.26	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	730.0	0	BX	0	6.25	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	730.6	0	BX	0	6.24	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	731.2	0	BX	0	6.25	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	731.8	0	BX	0	6.26	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	732.4	0	BX	0	6.24	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	733.0	0	BX	0	6.26	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	733.6	0	BX	0	6.26	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	734.2	0	BX	0	6.24	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	734.8	0	BX	0	6.25	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	735.4	0	BX	0	6.24	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	736.0	0	BX	0	6.25	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	736.6	0	BX	0	6.26	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	737.2	0	BX	0	6.24	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	737.8	0	BX	0	6.23	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	738.4	0	BX	0	6.23	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	739.0	0	BX	0	6.23	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	739.6	0	BX	0	6.23	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	740.2	0	BX	0	6.22	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	740.8	0	BX	0	6.25	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	741.4	0	BX	0	6.25	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	742.0	0	BX	0	6.26	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	742.6	0	BX	0	6.27	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	743.2	0	BX	0	6.30	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	743.8	0	BX	0	6.31	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	744.3	0	BX	0	6.31	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	744.9	0	BX	0	6.32	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	745.5	0	BX	0	6.31	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	746.1	0	BX	0	6.28	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	746.7	0	BX	0	6.28	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	747.3	0	BX	0	6.30	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	747.9	0	BX	0	6.27	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	748.5	0	BX	0	6.27	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	749.1	0	BX	0	6.28	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	749.7	0	BX	0	6.27	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	750.3	0	BX	0	6.28	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	750.9	0	BX	0	6.29	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	751.5	0	BX	0	6.30	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	752.1	0	BX	0	6.30	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	752.7	0	BX	0	6.29	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	753.3	0	BX	0	6.28	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	753.9	0	BX	0	6.29	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	754.5	0	BX	0	6.29	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	755.1	0	BX	0	6.30	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	755.7	0	BX	0	6.29	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	756.2	0	BX	0	6.29	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	756.8	0	BX	0	6.32	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	757.4	0	BX	0	6.31	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	758.0	0	BX	0	6.32	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	758.6	0	BX	0	6.34	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	759.2	0	BX	0	6.33	0
@6145__1995545	002	C	06/12/1995	02:01	167.5867	50.0917	0	759.8	0	BX	0	6.34	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	0.6	0	BX	0	11.94	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	1.3	0	BX	0	11.71	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	1.9	0	BX	0	11.66	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	2.6	0	BX	0	11.67	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	3.2	0	BX	0	11.66	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	3.9	0	BX	0	11.66	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	4.5	0	BX	0	11.65	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	5.2	0	BX	0	11.63	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	5.8	0	BX	0	11.64	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	6.5	0	BX	0	11.65	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	7.1	0	BX	0	11.62	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	7.8	0	BX	0	11.63	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	8.4	0	BX	0	11.60	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	9.1	0	BX	0	11.59	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	9.7	0	BX	0	11.57	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	10.4	0	BX	0	11.54	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	11.0	0	BX	0	11.51	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	11.6	0	BX	0	11.48	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	12.3	0	BX	0	11.46	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	12.9	0	BX	0	11.42	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	13.6	0	BX	0	11.40	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	14.2	0	BX	0	11.39	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	14.9	0	BX	0	11.39	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	15.5	0	BX	0	11.39	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	16.2	0	BX	0	11.37	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	16.8	0	BX	0	11.37	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	17.5	0	BX	0	11.37	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	18.1	0	BX	0	11.36	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	18.8	0	BX	0	11.35	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	19.4	0	BX	0	11.36	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	20.0	0	BX	0	11.34	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	20.7	0	BX	0	11.32	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	21.3	0	BX	0	11.25	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	22.0	0	BX	0	10.95	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	22.6	0	BX	0	10.34	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	23.3	0	BX	0	9.71	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	23.9	0	BX	0	9.19	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	24.6	0	BX	0	8.74	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	25.2	0	BX	0	8.49	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	25.9	0	BX	0	8.31	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	26.5	0	BX	0	8.15	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	27.1	0	BX	0	8.02	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	27.8	0	BX	0	7.93	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	28.4	0	BX	0	7.83	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	29.1	0	BX	0	7.74	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	29.7	0	BX	0	7.64	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	30.4	0	BX	0	7.63	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	31.0	0	BX	0	7.57	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	31.7	0	BX	0	7.54	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	32.3	0	BX	0	7.39	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	33.0	0	BX	0	7.26	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	33.6	0	BX	0	7.14	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	34.2	0	BX	0	7.06	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	34.9	0	BX	0	6.95	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	35.5	0	BX	0	6.80	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	36.2	0	BX	0	6.66	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	36.8	0	BX	0	6.58	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	37.5	0	BX	0	6.45	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	38.1	0	BX	0	6.37	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	38.8	0	BX	0	6.15	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	39.4	0	BX	0	6.00	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	40.0	0	BX	0	5.93	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	40.7	0	BX	0	5.86	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	41.3	0	BX	0	5.67	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	42.0	0	BX	0	5.50	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	42.6	0	BX	0	5.41	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	43.3	0	BX	0	5.32	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	43.9	0	BX	0	5.22	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	44.6	0	BX	0	5.08	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	45.2	0	BX	0	4.88	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	45.8	0	BX	0	4.76	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	46.5	0	BX	0	4.69	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	47.1	0	BX	0	4.68	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	47.8	0	BX	0	4.65	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	48.4	0	BX	0	4.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	49.1	0	BX	0	4.54	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	49.7	0	BX	0	4.50	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	50.4	0	BX	0	4.43	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	51.0	0	BX	0	4.35	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	51.6	0	BX	0	4.26	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	52.3	0	BX	0	4.23	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	52.9	0	BX	0	4.16	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	53.6	0	BX	0	4.15	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	54.2	0	BX	0	4.11	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	54.9	0	BX	0	4.05	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	55.5	0	BX	0	4.01	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	56.1	0	BX	0	4.00	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	56.8	0	BX	0	3.98	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	57.4	0	BX	0	3.97	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	58.1	0	BX	0	3.93	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	58.7	0	BX	0	3.89	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	59.4	0	BX	0	3.87	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	60.0	0	BX	0	3.86	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	60.6	0	BX	0	3.84	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	61.3	0	BX	0	3.83	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	61.9	0	BX	0	3.82	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	62.6	0	BX	0	3.81	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	63.2	0	BX	0	3.80	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	63.9	0	BX	0	3.78	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	64.5	0	BX	0	3.75	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	65.1	0	BX	0	3.73	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	65.8	0	BX	0	3.70	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	66.4	0	BX	0	3.68	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	67.1	0	BX	0	3.68	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	67.7	0	BX	0	3.65	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	68.4	0	BX	0	3.62	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	69.0	0	BX	0	3.62	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	69.6	0	BX	0	3.61	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	70.3	0	BX	0	3.59	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	70.9	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	71.6	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	72.2	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	72.9	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	73.5	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	74.1	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	74.8	0	BX	0	3.54	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	75.4	0	BX	0	3.52	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	76.1	0	BX	0	3.47	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	76.7	0	BX	0	3.44	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	77.4	0	BX	0	3.41	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	78.0	0	BX	0	3.36	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	78.6	0	BX	0	3.35	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	79.3	0	BX	0	3.30	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	79.9	0	BX	0	3.28	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	80.6	0	BX	0	3.27	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	81.2	0	BX	0	3.26	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	81.8	0	BX	0	3.23	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	82.5	0	BX	0	3.22	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	83.1	0	BX	0	3.21	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	83.8	0	BX	0	3.19	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	84.4	0	BX	0	3.18	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	85.1	0	BX	0	3.15	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	85.7	0	BX	0	3.10	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	86.3	0	BX	0	3.08	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	87.0	0	BX	0	3.08	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	87.6	0	BX	0	3.08	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	88.3	0	BX	0	3.10	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	88.9	0	BX	0	3.09	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	89.5	0	BX	0	3.08	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	90.2	0	BX	0	3.07	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	90.8	0	BX	0	3.05	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	91.5	0	BX	0	3.06	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	92.1	0	BX	0	3.04	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	92.7	0	BX	0	3.02	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	93.4	0	BX	0	3.02	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	94.0	0	BX	0	3.01	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	94.7	0	BX	0	3.00	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	95.3	0	BX	0	3.01	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	96.0	0	BX	0	3.00	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	96.6	0	BX	0	3.00	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	97.2	0	BX	0	3.00	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	97.9	0	BX	0	2.99	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	98.5	0	BX	0	2.99	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	99.2	0	BX	0	2.97	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	99.8	0	BX	0	2.97	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	100.4	0	BX	0	2.98	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	101.1	0	BX	0	2.97	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	101.7	0	BX	0	2.95	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	102.4	0	BX	0	2.93	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	103.0	0	BX	0	2.88	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	103.6	0	BX	0	2.87	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	104.3	0	BX	0	2.90	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	104.9	0	BX	0	2.92	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	105.6	0	BX	0	2.93	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	106.2	0	BX	0	2.93	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	106.8	0	BX	0	2.92	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	107.5	0	BX	0	2.90	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	108.1	0	BX	0	2.87	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	108.8	0	BX	0	2.88	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	109.4	0	BX	0	2.88	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	110.0	0	BX	0	2.87	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	110.7	0	BX	0	2.87	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	111.3	0	BX	0	2.87	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	112.0	0	BX	0	2.87	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	112.6	0	BX	0	2.87	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	113.2	0	BX	0	2.87	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	113.9	0	BX	0	2.88	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	114.5	0	BX	0	2.89	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	115.2	0	BX	0	2.90	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	115.8	0	BX	0	2.89	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	116.4	0	BX	0	2.92	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	117.1	0	BX	0	2.92	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	117.7	0	BX	0	2.93	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	118.4	0	BX	0	2.92	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	119.0	0	BX	0	2.93	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	119.6	0	BX	0	2.95	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	120.3	0	BX	0	2.97	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	120.9	0	BX	0	2.98	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	121.5	0	BX	0	3.00	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	122.2	0	BX	0	3.00	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	122.8	0	BX	0	3.01	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	123.5	0	BX	0	3.02	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	124.1	0	BX	0	3.03	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	124.7	0	BX	0	3.08	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	125.4	0	BX	0	3.08	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	126.0	0	BX	0	3.10	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	126.7	0	BX	0	3.13	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	127.3	0	BX	0	3.16	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	127.9	0	BX	0	3.17	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	128.6	0	BX	0	3.19	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	129.2	0	BX	0	3.21	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	129.9	0	BX	0	3.23	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	130.5	0	BX	0	3.25	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	131.1	0	BX	0	3.25	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	131.8	0	BX	0	3.26	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	132.4	0	BX	0	3.28	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	133.0	0	BX	0	3.32	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	133.7	0	BX	0	3.37	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	134.3	0	BX	0	3.40	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	135.0	0	BX	0	3.40	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	135.6	0	BX	0	3.41	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	136.2	0	BX	0	3.40	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	136.9	0	BX	0	3.42	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	137.5	0	BX	0	3.44	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	138.2	0	BX	0	3.44	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	138.8	0	BX	0	3.46	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	139.4	0	BX	0	3.47	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	140.1	0	BX	0	3.47	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	140.7	0	BX	0	3.49	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	141.3	0	BX	0	3.50	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	142.0	0	BX	0	3.52	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	142.6	0	BX	0	3.53	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	143.3	0	BX	0	3.54	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	143.9	0	BX	0	3.54	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	144.5	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	145.2	0	BX	0	3.57	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	145.8	0	BX	0	3.58	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	146.4	0	BX	0	3.59	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	147.1	0	BX	0	3.59	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	147.7	0	BX	0	3.60	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	148.4	0	BX	0	3.60	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	149.0	0	BX	0	3.61	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	149.6	0	BX	0	3.61	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	150.3	0	BX	0	3.61	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	150.9	0	BX	0	3.60	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	151.5	0	BX	0	3.61	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	152.2	0	BX	0	3.61	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	152.8	0	BX	0	3.61	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	153.4	0	BX	0	3.61	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	154.1	0	BX	0	3.61	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	154.7	0	BX	0	3.61	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	155.4	0	BX	0	3.61	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	156.0	0	BX	0	3.60	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	156.6	0	BX	0	3.59	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	157.3	0	BX	0	3.60	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	157.9	0	BX	0	3.60	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	158.5	0	BX	0	3.60	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	159.2	0	BX	0	3.61	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	159.8	0	BX	0	3.62	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	160.5	0	BX	0	3.62	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	161.1	0	BX	0	3.63	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	161.7	0	BX	0	3.63	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	162.4	0	BX	0	3.62	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	163.0	0	BX	0	3.62	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	163.6	0	BX	0	3.63	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	164.3	0	BX	0	3.64	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	164.9	0	BX	0	3.65	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	165.5	0	BX	0	3.67	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	166.2	0	BX	0	3.68	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	166.8	0	BX	0	3.65	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	167.4	0	BX	0	3.67	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	168.1	0	BX	0	3.68	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	168.7	0	BX	0	3.67	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	169.4	0	BX	0	3.65	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	170.0	0	BX	0	3.67	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	170.6	0	BX	0	3.67	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	171.3	0	BX	0	3.68	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	171.9	0	BX	0	3.68	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	172.5	0	BX	0	3.65	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	173.2	0	BX	0	3.65	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	173.8	0	BX	0	3.65	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	174.4	0	BX	0	3.67	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	175.1	0	BX	0	3.67	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	175.7	0	BX	0	3.67	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	176.3	0	BX	0	3.67	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	177.0	0	BX	0	3.65	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	177.6	0	BX	0	3.67	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	178.3	0	BX	0	3.65	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	178.9	0	BX	0	3.65	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	179.5	0	BX	0	3.65	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	180.2	0	BX	0	3.64	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	180.8	0	BX	0	3.64	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	181.4	0	BX	0	3.64	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	182.1	0	BX	0	3.63	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	182.7	0	BX	0	3.64	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	183.3	0	BX	0	3.63	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	184.0	0	BX	0	3.62	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	184.6	0	BX	0	3.62	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	185.2	0	BX	0	3.60	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	185.9	0	BX	0	3.61	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	186.5	0	BX	0	3.60	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	187.1	0	BX	0	3.59	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	187.8	0	BX	0	3.58	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	188.4	0	BX	0	3.58	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	189.0	0	BX	0	3.59	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	189.7	0	BX	0	3.59	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	190.3	0	BX	0	3.59	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	190.9	0	BX	0	3.58	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	191.6	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	192.2	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	192.9	0	BX	0	3.58	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	193.5	0	BX	0	3.58	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	194.1	0	BX	0	3.57	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	194.8	0	BX	0	3.57	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	195.4	0	BX	0	3.57	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	196.0	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	196.7	0	BX	0	3.57	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	197.3	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	197.9	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	198.6	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	199.2	0	BX	0	3.57	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	199.8	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	200.5	0	BX	0	3.57	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	201.1	0	BX	0	3.57	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	201.7	0	BX	0	3.57	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	202.4	0	BX	0	3.57	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	203.0	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	203.6	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	204.3	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	204.9	0	BX	0	3.57	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	205.5	0	BX	0	3.57	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	206.2	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	206.8	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	207.4	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	208.1	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	208.7	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	209.3	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	210.0	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	210.6	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	211.2	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	211.9	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	212.5	0	BX	0	3.54	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	213.1	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	213.8	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	214.4	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	215.0	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	215.7	0	BX	0	3.54	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	216.3	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	216.9	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	217.6	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	218.2	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	218.8	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	219.4	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	220.1	0	BX	0	3.54	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	220.7	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	221.3	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	222.0	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	222.6	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	223.2	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	223.9	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	224.5	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	225.1	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	225.8	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	226.4	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	227.0	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	227.7	0	BX	0	3.57	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	228.3	0	BX	0	3.54	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	228.9	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	229.6	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	230.2	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	230.8	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	231.5	0	BX	0	3.57	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	232.1	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	232.7	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	233.4	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	234.0	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	234.6	0	BX	0	3.57	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	235.2	0	BX	0	3.57	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	235.9	0	BX	0	3.57	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	236.5	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	237.1	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	237.8	0	BX	0	3.57	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	238.4	0	BX	0	3.57	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	239.0	0	BX	0	3.58	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	239.7	0	BX	0	3.58	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	240.3	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	240.9	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	241.6	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	242.2	0	BX	0	3.57	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	242.8	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	243.4	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	244.1	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	244.7	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	245.3	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	246.0	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	246.6	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	247.2	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	247.9	0	BX	0	3.54	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	248.5	0	BX	0	3.53	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	249.1	0	BX	0	3.53	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	249.8	0	BX	0	3.53	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	250.4	0	BX	0	3.53	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	251.0	0	BX	0	3.54	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	251.6	0	BX	0	3.53	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	252.3	0	BX	0	3.54	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	252.9	0	BX	0	3.54	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	253.5	0	BX	0	3.53	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	254.2	0	BX	0	3.54	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	254.8	0	BX	0	3.54	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	255.4	0	BX	0	3.54	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	256.1	0	BX	0	3.52	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	256.7	0	BX	0	3.54	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	257.3	0	BX	0	3.53	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	257.9	0	BX	0	3.54	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	258.6	0	BX	0	3.54	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	259.2	0	BX	0	3.54	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	259.8	0	BX	0	3.54	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	260.5	0	BX	0	3.54	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	261.1	0	BX	0	3.53	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	261.7	0	BX	0	3.53	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	262.4	0	BX	0	3.54	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	263.0	0	BX	0	3.53	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	263.6	0	BX	0	3.54	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	264.2	0	BX	0	3.53	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	264.9	0	BX	0	3.54	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	265.5	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	266.1	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	266.8	0	BX	0	3.57	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	267.4	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	268.0	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	268.6	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	269.3	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	269.9	0	BX	0	3.57	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	270.5	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	271.2	0	BX	0	3.57	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	271.8	0	BX	0	3.58	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	272.4	0	BX	0	3.57	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	273.0	0	BX	0	3.59	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	273.7	0	BX	0	3.59	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	274.3	0	BX	0	3.59	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	274.9	0	BX	0	3.59	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	275.6	0	BX	0	3.57	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	276.2	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	276.8	0	BX	0	3.57	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	277.4	0	BX	0	3.57	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	278.1	0	BX	0	3.57	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	278.7	0	BX	0	3.57	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	279.3	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	280.0	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	280.6	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	281.2	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	281.8	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	282.5	0	BX	0	3.57	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	283.1	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	283.7	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	284.4	0	BX	0	3.54	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	285.0	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	285.6	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	286.2	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	286.9	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	287.5	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	288.1	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	288.7	0	BX	0	3.54	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	289.4	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	290.0	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	290.6	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	291.3	0	BX	0	3.54	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	291.9	0	BX	0	3.53	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	292.5	0	BX	0	3.54	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	293.1	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	293.8	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	294.4	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	295.0	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	295.7	0	BX	0	3.54	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	296.3	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	296.9	0	BX	0	3.57	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	297.5	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	298.2	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	298.8	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	299.4	0	BX	0	3.54	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	300.0	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	300.7	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	301.3	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	301.9	0	BX	0	3.53	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	302.5	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	303.2	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	303.8	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	304.4	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	305.1	0	BX	0	3.57	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	305.7	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	306.3	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	306.9	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	307.6	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	308.2	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	308.8	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	309.4	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	310.1	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	310.7	0	BX	0	3.54	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	311.3	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	311.9	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	312.6	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	313.2	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	313.8	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	314.4	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	315.1	0	BX	0	3.54	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	315.7	0	BX	0	3.54	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	316.3	0	BX	0	3.54	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	316.9	0	BX	0	3.56	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	317.6	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	318.2	0	BX	0	3.54	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	318.8	0	BX	0	3.54	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	319.5	0	BX	0	3.54	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	320.1	0	BX	0	3.54	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	320.7	0	BX	0	3.54	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	321.3	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	322.0	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	322.6	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	323.2	0	BX	0	3.54	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	323.8	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	324.5	0	BX	0	3.54	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	325.1	0	BX	0	3.53	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	325.7	0	BX	0	3.55	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	326.3	0	BX	0	3.54	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	327.0	0	BX	0	3.54	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	327.6	0	BX	0	3.52	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	328.2	0	BX	0	3.54	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	328.8	0	BX	0	3.53	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	329.5	0	BX	0	3.54	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	330.1	0	BX	0	3.53	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	330.7	0	BX	0	3.53	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	331.3	0	BX	0	3.52	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	332.0	0	BX	0	3.52	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	332.6	0	BX	0	3.53	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	333.2	0	BX	0	3.52	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	333.8	0	BX	0	3.53	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	334.5	0	BX	0	3.52	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	335.1	0	BX	0	3.53	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	335.7	0	BX	0	3.52	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	336.3	0	BX	0	3.53	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	336.9	0	BX	0	3.53	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	337.6	0	BX	0	3.54	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	338.2	0	BX	0	3.52	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	338.8	0	BX	0	3.53	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	339.4	0	BX	0	3.53	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	340.1	0	BX	0	3.52	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	340.7	0	BX	0	3.53	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	341.3	0	BX	0	3.53	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	341.9	0	BX	0	3.53	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	342.6	0	BX	0	3.53	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	343.2	0	BX	0	3.52	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	343.8	0	BX	0	3.53	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	344.4	0	BX	0	3.52	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	345.1	0	BX	0	3.53	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	345.7	0	BX	0	3.52	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	346.3	0	BX	0	3.51	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	346.9	0	BX	0	3.52	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	347.6	0	BX	0	3.52	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	348.2	0	BX	0	3.53	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	348.8	0	BX	0	3.52	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	349.4	0	BX	0	3.52	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	350.0	0	BX	0	3.51	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	350.7	0	BX	0	3.51	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	351.3	0	BX	0	3.50	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	351.9	0	BX	0	3.51	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	352.5	0	BX	0	3.52	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	353.2	0	BX	0	3.51	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	353.8	0	BX	0	3.51	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	354.4	0	BX	0	3.51	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	355.0	0	BX	0	3.52	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	355.7	0	BX	0	3.52	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	356.3	0	BX	0	3.52	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	356.9	0	BX	0	3.51	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	357.5	0	BX	0	3.50	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	358.2	0	BX	0	3.50	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	358.8	0	BX	0	3.50	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	359.4	0	BX	0	3.51	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	360.0	0	BX	0	3.50	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	360.6	0	BX	0	3.52	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	361.3	0	BX	0	3.52	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	361.9	0	BX	0	3.51	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	362.5	0	BX	0	3.51	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	363.1	0	BX	0	3.51	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	363.8	0	BX	0	3.51	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	364.4	0	BX	0	3.51	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	365.0	0	BX	0	3.51	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	365.6	0	BX	0	3.52	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	366.2	0	BX	0	3.51	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	366.9	0	BX	0	3.51	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	367.5	0	BX	0	3.50	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	368.1	0	BX	0	3.50	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	368.7	0	BX	0	3.50	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	369.4	0	BX	0	3.51	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	370.0	0	BX	0	3.52	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	370.6	0	BX	0	3.50	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	371.2	0	BX	0	3.49	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	371.8	0	BX	0	3.49	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	372.5	0	BX	0	3.50	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	373.1	0	BX	0	3.50	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	373.7	0	BX	0	3.51	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	374.3	0	BX	0	3.49	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	375.0	0	BX	0	3.49	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	375.6	0	BX	0	3.48	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	376.2	0	BX	0	3.49	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	376.8	0	BX	0	3.50	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	377.4	0	BX	0	3.49	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	378.1	0	BX	0	3.49	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	378.7	0	BX	0	3.49	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	379.3	0	BX	0	3.49	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	379.9	0	BX	0	3.49	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	380.5	0	BX	0	3.49	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	381.2	0	BX	0	3.49	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	381.8	0	BX	0	3.49	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	382.4	0	BX	0	3.49	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	383.0	0	BX	0	3.47	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	383.7	0	BX	0	3.48	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	384.3	0	BX	0	3.48	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	384.9	0	BX	0	3.48	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	385.5	0	BX	0	3.48	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	386.1	0	BX	0	3.48	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	386.8	0	BX	0	3.48	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	387.4	0	BX	0	3.47	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	388.0	0	BX	0	3.48	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	388.6	0	BX	0	3.49	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	389.2	0	BX	0	3.48	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	389.9	0	BX	0	3.47	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	390.5	0	BX	0	3.47	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	391.1	0	BX	0	3.47	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	391.7	0	BX	0	3.48	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	392.3	0	BX	0	3.47	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	393.0	0	BX	0	3.48	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	393.6	0	BX	0	3.46	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	394.2	0	BX	0	3.47	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	394.8	0	BX	0	3.47	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	395.4	0	BX	0	3.48	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	396.1	0	BX	0	3.47	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	396.7	0	BX	0	3.46	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	397.3	0	BX	0	3.46	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	397.9	0	BX	0	3.47	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	398.5	0	BX	0	3.46	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	399.2	0	BX	0	3.46	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	399.8	0	BX	0	3.47	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	400.4	0	BX	0	3.47	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	401.0	0	BX	0	3.46	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	401.6	0	BX	0	3.46	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	402.3	0	BX	0	3.46	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	402.9	0	BX	0	3.46	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	403.5	0	BX	0	3.46	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	404.1	0	BX	0	3.46	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	404.7	0	BX	0	3.46	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	405.4	0	BX	0	3.45	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	406.0	0	BX	0	3.46	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	406.6	0	BX	0	3.45	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	407.2	0	BX	0	3.45	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	407.8	0	BX	0	3.45	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	408.5	0	BX	0	3.44	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	409.1	0	BX	0	3.45	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	409.7	0	BX	0	3.46	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	410.3	0	BX	0	3.46	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	410.9	0	BX	0	3.46	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	411.6	0	BX	0	3.46	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	412.2	0	BX	0	3.45	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	412.8	0	BX	0	3.45	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	413.4	0	BX	0	3.44	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	414.0	0	BX	0	3.45	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	414.6	0	BX	0	3.44	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	415.3	0	BX	0	3.45	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	415.9	0	BX	0	3.44	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	416.5	0	BX	0	3.45	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	417.1	0	BX	0	3.45	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	417.7	0	BX	0	3.45	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	418.4	0	BX	0	3.45	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	419.0	0	BX	0	3.45	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	419.6	0	BX	0	3.45	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	420.2	0	BX	0	3.45	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	420.8	0	BX	0	3.45	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	421.5	0	BX	0	3.44	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	422.1	0	BX	0	3.45	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	422.7	0	BX	0	3.44	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	423.3	0	BX	0	3.45	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	423.9	0	BX	0	3.45	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	424.5	0	BX	0	3.44	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	425.2	0	BX	0	3.45	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	425.8	0	BX	0	3.44	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	426.4	0	BX	0	3.44	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	427.0	0	BX	0	3.43	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	427.6	0	BX	0	3.44	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	428.3	0	BX	0	3.44	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	428.9	0	BX	0	3.43	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	429.5	0	BX	0	3.44	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	430.1	0	BX	0	3.43	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	430.7	0	BX	0	3.42	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	431.3	0	BX	0	3.43	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	432.0	0	BX	0	3.44	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	432.6	0	BX	0	3.44	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	433.2	0	BX	0	3.43	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	433.8	0	BX	0	3.44	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	434.4	0	BX	0	3.43	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	435.0	0	BX	0	3.44	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	435.7	0	BX	0	3.44	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	436.3	0	BX	0	3.43	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	436.9	0	BX	0	3.43	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	437.5	0	BX	0	3.42	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	438.1	0	BX	0	3.43	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	438.8	0	BX	0	3.43	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	439.4	0	BX	0	3.44	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	440.0	0	BX	0	3.43	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	440.6	0	BX	0	3.43	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	441.2	0	BX	0	3.44	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	441.8	0	BX	0	3.42	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	442.5	0	BX	0	3.42	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	443.1	0	BX	0	3.43	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	443.7	0	BX	0	3.43	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	444.3	0	BX	0	3.43	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	444.9	0	BX	0	3.42	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	445.5	0	BX	0	3.42	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	446.2	0	BX	0	3.42	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	446.8	0	BX	0	3.42	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	447.4	0	BX	0	3.42	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	448.0	0	BX	0	3.42	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	448.6	0	BX	0	3.43	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	449.2	0	BX	0	3.43	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	449.9	0	BX	0	3.42	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	450.5	0	BX	0	3.42	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	451.1	0	BX	0	3.41	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	451.7	0	BX	0	3.43	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	452.3	0	BX	0	3.41	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	452.9	0	BX	0	3.42	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	453.6	0	BX	0	3.42	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	454.2	0	BX	0	3.41	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	454.8	0	BX	0	3.42	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	455.4	0	BX	0	3.42	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	456.0	0	BX	0	3.42	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	456.6	0	BX	0	3.42	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	457.3	0	BX	0	3.42	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	457.9	0	BX	0	3.43	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	458.5	0	BX	0	3.43	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	459.1	0	BX	0	3.43	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	459.7	0	BX	0	3.43	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	460.3	0	BX	0	3.43	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	460.9	0	BX	0	3.42	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	461.6	0	BX	0	3.42	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	462.2	0	BX	0	3.43	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	462.8	0	BX	0	3.42	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	463.4	0	BX	0	3.42	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	464.0	0	BX	0	3.41	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	464.6	0	BX	0	3.40	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	465.3	0	BX	0	3.38	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	465.9	0	BX	0	3.38	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	466.5	0	BX	0	3.38	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	467.1	0	BX	0	3.38	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	467.7	0	BX	0	3.40	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	468.3	0	BX	0	3.40	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	468.9	0	BX	0	3.37	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	469.6	0	BX	0	3.38	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	470.2	0	BX	0	3.40	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	470.8	0	BX	0	3.40	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	471.4	0	BX	0	3.41	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	472.0	0	BX	0	3.40	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	472.6	0	BX	0	3.41	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	473.3	0	BX	0	3.40	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	473.9	0	BX	0	3.38	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	474.5	0	BX	0	3.40	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	475.1	0	BX	0	3.41	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	475.7	0	BX	0	3.40	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	476.3	0	BX	0	3.38	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	476.9	0	BX	0	3.37	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	477.6	0	BX	0	3.38	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	478.2	0	BX	0	3.37	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	478.8	0	BX	0	3.38	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	479.4	0	BX	0	3.37	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	480.0	0	BX	0	3.37	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	480.6	0	BX	0	3.38	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	481.2	0	BX	0	3.38	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	481.9	0	BX	0	3.38	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	482.5	0	BX	0	3.38	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	483.1	0	BX	0	3.38	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	483.7	0	BX	0	3.37	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	484.3	0	BX	0	3.37	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	484.9	0	BX	0	3.37	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	485.5	0	BX	0	3.37	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	486.2	0	BX	0	3.37	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	486.8	0	BX	0	3.38	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	487.4	0	BX	0	3.38	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	488.0	0	BX	0	3.37	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	488.6	0	BX	0	3.36	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	489.2	0	BX	0	3.36	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	489.8	0	BX	0	3.36	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	490.4	0	BX	0	3.36	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	491.1	0	BX	0	3.37	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	491.7	0	BX	0	3.36	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	492.3	0	BX	0	3.36	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	492.9	0	BX	0	3.36	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	493.5	0	BX	0	3.37	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	494.1	0	BX	0	3.37	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	494.7	0	BX	0	3.37	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	495.4	0	BX	0	3.37	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	496.0	0	BX	0	3.35	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	496.6	0	BX	0	3.36	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	497.2	0	BX	0	3.35	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	497.8	0	BX	0	3.37	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	498.4	0	BX	0	3.36	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	499.0	0	BX	0	3.35	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	499.6	0	BX	0	3.35	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	500.3	0	BX	0	3.35	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	500.9	0	BX	0	3.35	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	501.5	0	BX	0	3.36	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	502.1	0	BX	0	3.37	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	502.7	0	BX	0	3.36	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	503.3	0	BX	0	3.36	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	503.9	0	BX	0	3.34	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	504.5	0	BX	0	3.34	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	505.2	0	BX	0	3.36	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	505.8	0	BX	0	3.36	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	506.4	0	BX	0	3.36	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	507.0	0	BX	0	3.35	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	507.6	0	BX	0	3.35	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	508.2	0	BX	0	3.36	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	508.8	0	BX	0	3.35	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	509.4	0	BX	0	3.35	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	510.1	0	BX	0	3.36	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	510.7	0	BX	0	3.36	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	511.3	0	BX	0	3.35	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	511.9	0	BX	0	3.34	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	512.5	0	BX	0	3.34	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	513.1	0	BX	0	3.35	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	513.7	0	BX	0	3.34	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	514.3	0	BX	0	3.34	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	515.0	0	BX	0	3.33	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	515.6	0	BX	0	3.33	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	516.2	0	BX	0	3.33	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	516.8	0	BX	0	3.32	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	517.4	0	BX	0	3.33	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	518.0	0	BX	0	3.32	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	518.6	0	BX	0	3.32	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	519.2	0	BX	0	3.32	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	519.9	0	BX	0	3.33	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	520.5	0	BX	0	3.33	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	521.1	0	BX	0	3.32	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	521.7	0	BX	0	3.33	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	522.3	0	BX	0	3.32	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	522.9	0	BX	0	3.33	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	523.5	0	BX	0	3.32	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	524.1	0	BX	0	3.33	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	524.7	0	BX	0	3.32	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	525.4	0	BX	0	3.33	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	526.0	0	BX	0	3.32	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	526.6	0	BX	0	3.33	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	527.2	0	BX	0	3.32	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	527.8	0	BX	0	3.31	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	528.4	0	BX	0	3.31	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	529.0	0	BX	0	3.31	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	529.6	0	BX	0	3.32	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	530.2	0	BX	0	3.30	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	530.9	0	BX	0	3.31	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	531.5	0	BX	0	3.30	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	532.1	0	BX	0	3.31	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	532.7	0	BX	0	3.31	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	533.3	0	BX	0	3.31	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	533.9	0	BX	0	3.29	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	534.5	0	BX	0	3.30	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	535.1	0	BX	0	3.31	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	535.7	0	BX	0	3.31	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	536.3	0	BX	0	3.30	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	537.0	0	BX	0	3.30	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	537.6	0	BX	0	3.30	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	538.2	0	BX	0	3.30	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	538.8	0	BX	0	3.29	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	539.4	0	BX	0	3.30	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	540.0	0	BX	0	3.30	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	540.6	0	BX	0	3.31	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	541.2	0	BX	0	3.30	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	541.8	0	BX	0	3.30	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	542.4	0	BX	0	3.30	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	543.1	0	BX	0	3.29	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	543.7	0	BX	0	3.30	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	544.3	0	BX	0	3.29	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	544.9	0	BX	0	3.29	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	545.5	0	BX	0	3.28	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	546.1	0	BX	0	3.27	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	546.7	0	BX	0	3.28	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	547.3	0	BX	0	3.27	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	547.9	0	BX	0	3.28	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	548.5	0	BX	0	3.28	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	549.2	0	BX	0	3.28	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	549.8	0	BX	0	3.28	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	550.4	0	BX	0	3.27	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	551.0	0	BX	0	3.28	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	551.6	0	BX	0	3.28	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	552.2	0	BX	0	3.29	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	552.8	0	BX	0	3.27	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	553.4	0	BX	0	3.28	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	554.0	0	BX	0	3.28	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	554.6	0	BX	0	3.27	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	555.2	0	BX	0	3.27	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	555.9	0	BX	0	3.27	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	556.5	0	BX	0	3.28	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	557.1	0	BX	0	3.28	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	557.7	0	BX	0	3.27	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	558.3	0	BX	0	3.26	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	558.9	0	BX	0	3.27	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	559.5	0	BX	0	3.27	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	560.1	0	BX	0	3.27	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	560.7	0	BX	0	3.26	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	561.3	0	BX	0	3.27	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	561.9	0	BX	0	3.26	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	562.6	0	BX	0	3.26	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	563.2	0	BX	0	3.26	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	563.8	0	BX	0	3.27	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	564.4	0	BX	0	3.27	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	565.0	0	BX	0	3.26	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	565.6	0	BX	0	3.26	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	566.2	0	BX	0	3.26	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	566.8	0	BX	0	3.26	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	567.4	0	BX	0	3.25	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	568.0	0	BX	0	3.25	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	568.6	0	BX	0	3.25	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	569.2	0	BX	0	3.25	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	569.8	0	BX	0	3.24	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	570.5	0	BX	0	3.24	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	571.1	0	BX	0	3.25	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	571.7	0	BX	0	3.25	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	572.3	0	BX	0	3.25	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	572.9	0	BX	0	3.25	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	573.5	0	BX	0	3.25	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	574.1	0	BX	0	3.24	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	574.7	0	BX	0	3.24	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	575.3	0	BX	0	3.25	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	575.9	0	BX	0	3.25	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	576.5	0	BX	0	3.24	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	577.1	0	BX	0	3.24	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	577.7	0	BX	0	3.25	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	578.4	0	BX	0	3.24	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	579.0	0	BX	0	3.25	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	579.6	0	BX	0	3.25	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	580.2	0	BX	0	3.24	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	580.8	0	BX	0	3.25	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	581.4	0	BX	0	3.25	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	582.0	0	BX	0	3.24	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	582.6	0	BX	0	3.24	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	583.2	0	BX	0	3.25	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	583.8	0	BX	0	3.25	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	584.4	0	BX	0	3.24	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	585.0	0	BX	0	3.24	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	585.6	0	BX	0	3.25	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	586.2	0	BX	0	3.25	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	586.9	0	BX	0	3.25	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	587.5	0	BX	0	3.25	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	588.1	0	BX	0	3.25	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	588.7	0	BX	0	3.25	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	589.3	0	BX	0	3.24	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	589.9	0	BX	0	3.23	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	590.5	0	BX	0	3.24	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	591.1	0	BX	0	3.23	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	591.7	0	BX	0	3.23	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	592.3	0	BX	0	3.23	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	592.9	0	BX	0	3.22	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	593.5	0	BX	0	3.22	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	594.1	0	BX	0	3.22	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	594.7	0	BX	0	3.22	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	595.3	0	BX	0	3.22	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	596.0	0	BX	0	3.22	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	596.6	0	BX	0	3.22	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	597.2	0	BX	0	3.23	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	597.8	0	BX	0	3.22	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	598.4	0	BX	0	3.23	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	599.0	0	BX	0	3.23	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	599.6	0	BX	0	3.22	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	600.2	0	BX	0	3.22	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	600.8	0	BX	0	3.22	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	601.4	0	BX	0	3.21	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	602.0	0	BX	0	3.22	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	602.6	0	BX	0	3.21	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	603.2	0	BX	0	3.21	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	603.8	0	BX	0	3.21	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	604.4	0	BX	0	3.21	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	605.0	0	BX	0	3.20	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	605.6	0	BX	0	3.20	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	606.3	0	BX	0	3.21	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	606.9	0	BX	0	3.21	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	607.5	0	BX	0	3.21	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	608.1	0	BX	0	3.21	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	608.7	0	BX	0	3.21	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	609.3	0	BX	0	3.21	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	609.9	0	BX	0	3.20	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	610.5	0	BX	0	3.21	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	611.1	0	BX	0	3.20	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	611.7	0	BX	0	3.19	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	612.3	0	BX	0	3.20	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	612.9	0	BX	0	3.20	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	613.5	0	BX	0	3.20	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	614.1	0	BX	0	3.19	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	614.7	0	BX	0	3.19	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	615.3	0	BX	0	3.17	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	615.9	0	BX	0	3.19	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	616.5	0	BX	0	3.19	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	617.1	0	BX	0	3.19	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	617.7	0	BX	0	3.19	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	618.3	0	BX	0	3.18	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	619.0	0	BX	0	3.19	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	619.6	0	BX	0	3.19	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	620.2	0	BX	0	3.19	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	620.8	0	BX	0	3.19	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	621.4	0	BX	0	3.19	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	622.0	0	BX	0	3.19	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	622.6	0	BX	0	3.18	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	623.2	0	BX	0	3.18	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	623.8	0	BX	0	3.18	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	624.4	0	BX	0	3.18	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	625.0	0	BX	0	3.18	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	625.6	0	BX	0	3.19	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	626.2	0	BX	0	3.18	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	626.8	0	BX	0	3.17	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	627.4	0	BX	0	3.18	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	628.0	0	BX	0	3.17	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	628.6	0	BX	0	3.18	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	629.2	0	BX	0	3.18	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	629.8	0	BX	0	3.18	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	630.4	0	BX	0	3.17	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	631.0	0	BX	0	3.17	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	631.6	0	BX	0	3.17	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	632.2	0	BX	0	3.17	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	632.8	0	BX	0	3.18	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	633.4	0	BX	0	3.17	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	634.1	0	BX	0	3.18	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	634.7	0	BX	0	3.17	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	635.3	0	BX	0	3.17	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	635.9	0	BX	0	3.18	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	636.5	0	BX	0	3.17	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	637.1	0	BX	0	3.17	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	637.7	0	BX	0	3.17	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	638.3	0	BX	0	3.17	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	638.9	0	BX	0	3.17	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	639.5	0	BX	0	3.17	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	640.1	0	BX	0	3.16	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	640.7	0	BX	0	3.17	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	641.3	0	BX	0	3.17	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	641.9	0	BX	0	3.17	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	642.5	0	BX	0	3.17	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	643.1	0	BX	0	3.16	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	643.7	0	BX	0	3.16	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	644.3	0	BX	0	3.16	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	644.9	0	BX	0	3.16	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	645.5	0	BX	0	3.15	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	646.1	0	BX	0	3.15	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	646.7	0	BX	0	3.15	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	647.3	0	BX	0	3.16	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	647.9	0	BX	0	3.16	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	648.5	0	BX	0	3.16	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	649.1	0	BX	0	3.15	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	649.7	0	BX	0	3.15	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	650.3	0	BX	0	3.15	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	650.9	0	BX	0	3.15	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	651.5	0	BX	0	3.16	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	652.1	0	BX	0	3.15	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	652.7	0	BX	0	3.16	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	653.3	0	BX	0	3.16	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	653.9	0	BX	0	3.15	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	654.5	0	BX	0	3.15	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	655.1	0	BX	0	3.15	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	655.7	0	BX	0	3.15	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	656.3	0	BX	0	3.16	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	657.0	0	BX	0	3.15	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	657.6	0	BX	0	3.13	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	658.2	0	BX	0	3.16	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	658.8	0	BX	0	3.13	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	659.4	0	BX	0	3.15	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	660.0	0	BX	0	3.15	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	660.6	0	BX	0	3.15	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	661.2	0	BX	0	3.15	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	661.8	0	BX	0	3.13	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	662.4	0	BX	0	3.13	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	663.0	0	BX	0	3.13	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	663.6	0	BX	0	3.13	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	664.2	0	BX	0	3.13	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	664.8	0	BX	0	3.13	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	665.4	0	BX	0	3.12	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	666.0	0	BX	0	3.13	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	666.6	0	BX	0	3.13	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	667.2	0	BX	0	3.13	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	667.8	0	BX	0	3.13	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	668.4	0	BX	0	3.13	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	669.0	0	BX	0	3.13	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	669.6	0	BX	0	3.12	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	670.2	0	BX	0	3.12	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	670.8	0	BX	0	3.13	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	671.4	0	BX	0	3.12	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	672.0	0	BX	0	3.13	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	672.6	0	BX	0	3.12	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	673.2	0	BX	0	3.11	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	673.8	0	BX	0	3.11	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	674.4	0	BX	0	3.11	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	675.0	0	BX	0	3.11	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	675.6	0	BX	0	3.11	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	676.2	0	BX	0	3.10	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	676.8	0	BX	0	3.11	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	677.4	0	BX	0	3.10	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	678.0	0	BX	0	3.10	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	678.6	0	BX	0	3.10	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	679.2	0	BX	0	3.10	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	679.8	0	BX	0	3.09	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	680.4	0	BX	0	3.09	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	681.0	0	BX	0	3.10	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	681.6	0	BX	0	3.10	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	682.2	0	BX	0	3.10	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	682.8	0	BX	0	3.10	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	683.4	0	BX	0	3.10	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	684.0	0	BX	0	3.10	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	684.6	0	BX	0	3.10	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	685.2	0	BX	0	3.10	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	685.8	0	BX	0	3.09	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	686.4	0	BX	0	3.09	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	687.0	0	BX	0	3.10	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	687.6	0	BX	0	3.10	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	688.2	0	BX	0	3.09	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	688.8	0	BX	0	3.10	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	689.4	0	BX	0	3.09	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	690.0	0	BX	0	3.09	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	690.6	0	BX	0	3.08	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	691.2	0	BX	0	3.09	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	691.8	0	BX	0	3.08	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	692.4	0	BX	0	3.07	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	693.0	0	BX	0	3.07	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	693.6	0	BX	0	3.08	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	694.2	0	BX	0	3.08	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	694.8	0	BX	0	3.08	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	695.4	0	BX	0	3.08	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	696.0	0	BX	0	3.08	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	696.6	0	BX	0	3.08	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	697.2	0	BX	0	3.08	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	697.8	0	BX	0	3.08	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	698.4	0	BX	0	3.08	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	699.0	0	BX	0	3.08	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	699.6	0	BX	0	3.08	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	700.2	0	BX	0	3.07	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	700.8	0	BX	0	3.08	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	701.4	0	BX	0	3.08	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	702.0	0	BX	0	3.08	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	702.6	0	BX	0	3.07	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	703.2	0	BX	0	3.07	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	703.8	0	BX	0	3.08	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	704.4	0	BX	0	3.07	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	705.0	0	BX	0	3.08	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	705.6	0	BX	0	3.07	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	706.1	0	BX	0	3.06	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	706.7	0	BX	0	3.06	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	707.3	0	BX	0	3.06	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	707.9	0	BX	0	3.07	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	708.5	0	BX	0	3.07	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	709.1	0	BX	0	3.06	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	709.7	0	BX	0	3.06	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	710.3	0	BX	0	3.06	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	710.9	0	BX	0	3.06	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	711.5	0	BX	0	3.06	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	712.1	0	BX	0	3.09	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	712.7	0	BX	0	3.06	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	713.3	0	BX	0	3.07	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	713.9	0	BX	0	3.06	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	714.5	0	BX	0	3.06	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	715.1	0	BX	0	3.06	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	715.7	0	BX	0	3.05	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	716.3	0	BX	0	3.05	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	716.9	0	BX	0	3.05	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	717.5	0	BX	0	3.06	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	718.1	0	BX	0	3.05	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	718.7	0	BX	0	3.06	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	719.3	0	BX	0	3.05	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	719.9	0	BX	0	3.05	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	720.5	0	BX	0	3.04	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	721.1	0	BX	0	3.05	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	721.7	0	BX	0	3.04	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	722.3	0	BX	0	3.03	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	722.9	0	BX	0	3.03	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	723.5	0	BX	0	3.03	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	724.1	0	BX	0	3.04	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	724.7	0	BX	0	3.05	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	725.3	0	BX	0	3.04	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	725.9	0	BX	0	3.04	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	726.5	0	BX	0	3.05	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	727.1	0	BX	0	3.05	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	727.7	0	BX	0	3.04	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	728.3	0	BX	0	3.05	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	728.8	0	BX	0	3.04	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	729.4	0	BX	0	3.03	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	730.0	0	BX	0	3.03	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	730.6	0	BX	0	3.03	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	731.2	0	BX	0	3.03	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	731.8	0	BX	0	3.03	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	732.4	0	BX	0	3.03	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	733.0	0	BX	0	3.03	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	733.6	0	BX	0	3.03	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	734.2	0	BX	0	3.03	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	734.8	0	BX	0	3.03	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	735.4	0	BX	0	3.03	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	736.0	0	BX	0	3.03	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	736.6	0	BX	0	3.03	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	737.2	0	BX	0	3.02	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	737.8	0	BX	0	3.03	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	738.4	0	BX	0	3.02	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	739.0	0	BX	0	3.03	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	739.6	0	BX	0	3.02	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	740.2	0	BX	0	3.03	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	740.8	0	BX	0	3.02	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	741.4	0	BX	0	3.02	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	742.0	0	BX	0	3.03	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	742.6	0	BX	0	3.02	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	743.2	0	BX	0	3.03	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	743.8	0	BX	0	3.02	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	744.3	0	BX	0	3.02	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	744.9	0	BX	0	3.02	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	745.5	0	BX	0	3.02	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	746.1	0	BX	0	3.02	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	746.7	0	BX	0	3.02	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	747.3	0	BX	0	3.01	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	747.9	0	BX	0	3.01	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	748.5	0	BX	0	3.02	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	749.1	0	BX	0	3.02	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	749.7	0	BX	0	3.01	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	750.3	0	BX	0	3.01	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	750.9	0	BX	0	3.01	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	751.5	0	BX	0	3.01	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	752.1	0	BX	0	3.01	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	752.7	0	BX	0	3.00	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	753.3	0	BX	0	3.00	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	753.9	0	BX	0	3.01	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	754.5	0	BX	0	2.99	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	755.1	0	BX	0	3.00	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	755.7	0	BX	0	2.99	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	756.2	0	BX	0	2.99	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	756.8	0	BX	0	2.99	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	757.4	0	BX	0	2.99	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	758.0	0	BX	0	2.99	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	758.6	0	BX	0	2.99	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	759.2	0	BX	0	2.99	0
@6145__1995546	001	C	09/07/1995	20:46	166.5781	52.1917	0	759.8	0	BX	0	2.99	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	1.9	0	BX	0	7.84	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	2.6	0	BX	0	7.85	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	3.2	0	BX	0	7.83	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	3.9	0	BX	0	7.83	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	4.5	0	BX	0	7.84	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	5.2	0	BX	0	7.83	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	5.8	0	BX	0	7.82	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	6.5	0	BX	0	7.82	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	7.1	0	BX	0	7.84	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	7.8	0	BX	0	7.83	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	8.4	0	BX	0	7.82	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	9.1	0	BX	0	7.82	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	9.7	0	BX	0	7.83	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	10.4	0	BX	0	7.83	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	11.0	0	BX	0	7.82	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	11.6	0	BX	0	7.82	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	12.3	0	BX	0	7.83	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	12.9	0	BX	0	7.82	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	13.6	0	BX	0	7.83	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	14.2	0	BX	0	7.82	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	14.9	0	BX	0	7.84	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	15.5	0	BX	0	7.82	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	16.2	0	BX	0	7.82	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	16.8	0	BX	0	7.84	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	17.5	0	BX	0	7.83	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	18.1	0	BX	0	7.83	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	18.8	0	BX	0	7.83	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	19.4	0	BX	0	7.83	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	20.0	0	BX	0	7.84	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	20.7	0	BX	0	7.83	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	21.3	0	BX	0	7.83	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	22.0	0	BX	0	7.83	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	22.6	0	BX	0	7.83	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	23.3	0	BX	0	7.82	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	23.9	0	BX	0	7.84	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	24.6	0	BX	0	7.82	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	25.2	0	BX	0	7.84	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	25.9	0	BX	0	7.84	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	26.5	0	BX	0	7.83	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	27.1	0	BX	0	7.83	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	27.8	0	BX	0	7.82	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	28.4	0	BX	0	7.83	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	29.1	0	BX	0	7.84	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	29.7	0	BX	0	7.82	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	30.4	0	BX	0	7.83	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	31.0	0	BX	0	7.84	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	31.7	0	BX	0	7.83	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	32.3	0	BX	0	7.83	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	33.0	0	BX	0	7.84	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	33.6	0	BX	0	7.84	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	34.2	0	BX	0	7.83	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	34.9	0	BX	0	7.83	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	35.5	0	BX	0	7.85	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	36.2	0	BX	0	7.84	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	36.8	0	BX	0	7.84	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	37.5	0	BX	0	7.84	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	38.1	0	BX	0	7.83	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	38.8	0	BX	0	7.83	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	39.4	0	BX	0	7.84	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	40.0	0	BX	0	7.82	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	40.7	0	BX	0	7.83	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	41.3	0	BX	0	7.84	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	42.0	0	BX	0	7.83	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	42.6	0	BX	0	7.84	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	43.3	0	BX	0	7.84	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	43.9	0	BX	0	7.84	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	44.6	0	BX	0	7.84	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	45.2	0	BX	0	7.82	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	45.8	0	BX	0	7.16	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	46.5	0	BX	0	6.69	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	47.1	0	BX	0	6.46	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	47.8	0	BX	0	6.05	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	48.4	0	BX	0	5.51	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	49.1	0	BX	0	5.09	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	49.7	0	BX	0	4.77	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	50.4	0	BX	0	4.61	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	51.0	0	BX	0	4.53	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	51.6	0	BX	0	4.52	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	52.3	0	BX	0	4.49	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	52.9	0	BX	0	4.45	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	53.6	0	BX	0	4.42	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	54.2	0	BX	0	4.38	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	54.9	0	BX	0	4.38	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	55.5	0	BX	0	4.37	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	56.1	0	BX	0	4.35	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	56.8	0	BX	0	4.33	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	57.4	0	BX	0	4.33	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	58.1	0	BX	0	4.34	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	58.7	0	BX	0	4.32	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	59.4	0	BX	0	4.26	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	60.0	0	BX	0	4.24	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	60.6	0	BX	0	4.22	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	61.3	0	BX	0	4.21	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	61.9	0	BX	0	4.21	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	62.6	0	BX	0	4.18	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	63.2	0	BX	0	4.18	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	63.9	0	BX	0	4.16	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	64.5	0	BX	0	4.16	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	65.1	0	BX	0	4.13	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	65.8	0	BX	0	4.11	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	66.4	0	BX	0	4.12	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	67.1	0	BX	0	4.13	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	67.7	0	BX	0	4.12	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	68.4	0	BX	0	4.12	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	69.0	0	BX	0	4.13	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	69.6	0	BX	0	4.19	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	70.3	0	BX	0	4.21	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	70.9	0	BX	0	4.21	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	71.6	0	BX	0	4.22	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	72.2	0	BX	0	4.21	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	72.9	0	BX	0	4.20	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	73.5	0	BX	0	4.16	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	74.1	0	BX	0	4.13	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	74.8	0	BX	0	4.13	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	75.4	0	BX	0	4.09	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	76.1	0	BX	0	4.08	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	76.7	0	BX	0	4.08	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	77.4	0	BX	0	4.08	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	78.0	0	BX	0	4.08	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	78.6	0	BX	0	4.06	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	79.3	0	BX	0	4.03	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	79.9	0	BX	0	4.05	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	80.6	0	BX	0	4.07	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	81.2	0	BX	0	4.12	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	81.8	0	BX	0	4.13	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	82.5	0	BX	0	4.13	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	83.1	0	BX	0	4.13	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	83.8	0	BX	0	4.15	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	84.4	0	BX	0	4.16	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	85.1	0	BX	0	4.13	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	85.7	0	BX	0	4.07	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	86.3	0	BX	0	4.03	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	87.0	0	BX	0	4.05	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	87.6	0	BX	0	3.99	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	88.3	0	BX	0	4.02	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	88.9	0	BX	0	3.99	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	89.5	0	BX	0	4.02	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	90.2	0	BX	0	3.94	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	90.8	0	BX	0	3.88	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	91.5	0	BX	0	3.89	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	92.1	0	BX	0	3.93	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	92.7	0	BX	0	3.95	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	93.4	0	BX	0	3.99	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	94.0	0	BX	0	4.03	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	94.7	0	BX	0	4.02	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	95.3	0	BX	0	3.93	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	96.0	0	BX	0	3.83	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	96.6	0	BX	0	3.64	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	97.2	0	BX	0	3.60	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	97.9	0	BX	0	3.58	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	98.5	0	BX	0	3.58	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	99.2	0	BX	0	3.57	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	99.8	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	100.4	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	101.1	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	101.7	0	BX	0	3.54	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	102.4	0	BX	0	3.54	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	103.0	0	BX	0	3.50	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	103.6	0	BX	0	3.45	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	104.3	0	BX	0	3.44	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	104.9	0	BX	0	3.39	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	105.6	0	BX	0	3.39	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	106.2	0	BX	0	3.37	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	106.8	0	BX	0	3.38	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	107.5	0	BX	0	3.37	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	108.1	0	BX	0	3.38	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	108.8	0	BX	0	3.38	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	109.4	0	BX	0	3.39	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	110.0	0	BX	0	3.39	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	110.7	0	BX	0	3.42	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	111.3	0	BX	0	3.45	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	112.0	0	BX	0	3.44	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	112.6	0	BX	0	3.40	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	113.2	0	BX	0	3.40	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	113.9	0	BX	0	3.39	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	114.5	0	BX	0	3.39	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	115.2	0	BX	0	3.39	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	115.8	0	BX	0	3.39	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	116.4	0	BX	0	3.35	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	117.1	0	BX	0	3.34	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	117.7	0	BX	0	3.33	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	118.4	0	BX	0	3.33	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	119.0	0	BX	0	3.34	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	119.6	0	BX	0	3.37	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	120.3	0	BX	0	3.37	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	120.9	0	BX	0	3.38	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	121.5	0	BX	0	3.37	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	122.2	0	BX	0	3.38	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	122.8	0	BX	0	3.36	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	123.5	0	BX	0	3.38	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	124.1	0	BX	0	3.38	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	124.7	0	BX	0	3.39	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	125.4	0	BX	0	3.36	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	126.0	0	BX	0	3.35	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	126.7	0	BX	0	3.34	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	127.3	0	BX	0	3.33	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	127.9	0	BX	0	3.33	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	128.6	0	BX	0	3.33	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	129.2	0	BX	0	3.35	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	129.9	0	BX	0	3.36	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	130.5	0	BX	0	3.37	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	131.1	0	BX	0	3.38	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	131.8	0	BX	0	3.36	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	132.4	0	BX	0	3.37	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	133.0	0	BX	0	3.37	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	133.7	0	BX	0	3.37	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	134.3	0	BX	0	3.38	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	135.0	0	BX	0	3.37	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	135.6	0	BX	0	3.37	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	136.2	0	BX	0	3.36	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	136.9	0	BX	0	3.36	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	137.5	0	BX	0	3.36	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	138.2	0	BX	0	3.37	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	138.8	0	BX	0	3.36	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	139.4	0	BX	0	3.36	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	140.1	0	BX	0	3.35	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	140.7	0	BX	0	3.36	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	141.3	0	BX	0	3.35	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	142.0	0	BX	0	3.36	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	142.6	0	BX	0	3.35	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	143.3	0	BX	0	3.36	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	143.9	0	BX	0	3.36	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	144.5	0	BX	0	3.36	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	145.2	0	BX	0	3.35	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	145.8	0	BX	0	3.36	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	146.4	0	BX	0	3.37	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	147.1	0	BX	0	3.36	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	147.7	0	BX	0	3.37	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	148.4	0	BX	0	3.37	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	149.0	0	BX	0	3.36	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	149.6	0	BX	0	3.37	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	150.3	0	BX	0	3.37	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	150.9	0	BX	0	3.36	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	151.5	0	BX	0	3.37	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	152.2	0	BX	0	3.39	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	152.8	0	BX	0	3.39	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	153.4	0	BX	0	3.39	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	154.1	0	BX	0	3.39	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	154.7	0	BX	0	3.39	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	155.4	0	BX	0	3.39	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	156.0	0	BX	0	3.40	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	156.6	0	BX	0	3.40	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	157.3	0	BX	0	3.41	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	157.9	0	BX	0	3.40	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	158.5	0	BX	0	3.39	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	159.2	0	BX	0	3.39	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	159.8	0	BX	0	3.40	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	160.5	0	BX	0	3.41	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	161.1	0	BX	0	3.40	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	161.7	0	BX	0	3.41	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	162.4	0	BX	0	3.40	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	163.0	0	BX	0	3.40	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	163.6	0	BX	0	3.42	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	164.3	0	BX	0	3.41	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	164.9	0	BX	0	3.42	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	165.5	0	BX	0	3.42	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	166.2	0	BX	0	3.42	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	166.8	0	BX	0	3.44	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	167.4	0	BX	0	3.42	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	168.1	0	BX	0	3.42	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	168.7	0	BX	0	3.41	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	169.4	0	BX	0	3.44	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	170.0	0	BX	0	3.46	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	170.6	0	BX	0	3.44	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	171.3	0	BX	0	3.44	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	171.9	0	BX	0	3.45	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	172.5	0	BX	0	3.45	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	173.2	0	BX	0	3.45	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	173.8	0	BX	0	3.47	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	174.4	0	BX	0	3.45	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	175.1	0	BX	0	3.46	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	175.7	0	BX	0	3.45	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	176.3	0	BX	0	3.46	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	177.0	0	BX	0	3.46	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	177.6	0	BX	0	3.48	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	178.3	0	BX	0	3.48	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	178.9	0	BX	0	3.48	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	179.5	0	BX	0	3.48	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	180.2	0	BX	0	3.47	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	180.8	0	BX	0	3.47	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	181.4	0	BX	0	3.48	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	182.1	0	BX	0	3.49	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	182.7	0	BX	0	3.51	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	183.3	0	BX	0	3.50	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	184.0	0	BX	0	3.50	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	184.6	0	BX	0	3.50	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	185.2	0	BX	0	3.51	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	185.9	0	BX	0	3.50	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	186.5	0	BX	0	3.52	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	187.1	0	BX	0	3.52	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	187.8	0	BX	0	3.53	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	188.4	0	BX	0	3.53	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	189.0	0	BX	0	3.53	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	189.7	0	BX	0	3.54	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	190.3	0	BX	0	3.53	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	190.9	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	191.6	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	192.2	0	BX	0	3.54	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	192.9	0	BX	0	3.54	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	193.5	0	BX	0	3.54	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	194.1	0	BX	0	3.53	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	194.8	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	195.4	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	196.0	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	196.7	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	197.3	0	BX	0	3.54	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	197.9	0	BX	0	3.54	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	198.6	0	BX	0	3.54	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	199.2	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	199.8	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	200.5	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	201.1	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	201.7	0	BX	0	3.54	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	202.4	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	203.0	0	BX	0	3.54	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	203.6	0	BX	0	3.54	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	204.3	0	BX	0	3.53	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	204.9	0	BX	0	3.54	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	205.5	0	BX	0	3.54	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	206.2	0	BX	0	3.54	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	206.8	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	207.4	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	208.1	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	208.7	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	209.3	0	BX	0	3.54	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	210.0	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	210.6	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	211.2	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	211.9	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	212.5	0	BX	0	3.54	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	213.1	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	213.8	0	BX	0	3.57	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	214.4	0	BX	0	3.57	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	215.0	0	BX	0	3.57	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	215.7	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	216.3	0	BX	0	3.54	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	216.9	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	217.6	0	BX	0	3.54	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	218.2	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	218.8	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	219.4	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	220.1	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	220.7	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	221.3	0	BX	0	3.54	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	222.0	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	222.6	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	223.2	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	223.9	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	224.5	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	225.1	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	225.8	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	226.4	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	227.0	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	227.7	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	228.3	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	228.9	0	BX	0	3.58	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	229.6	0	BX	0	3.57	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	230.2	0	BX	0	3.57	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	230.8	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	231.5	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	232.1	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	232.7	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	233.4	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	234.0	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	234.6	0	BX	0	3.53	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	235.2	0	BX	0	3.52	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	235.9	0	BX	0	3.54	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	236.5	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	237.1	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	237.8	0	BX	0	3.54	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	238.4	0	BX	0	3.54	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	239.0	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	239.7	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	240.3	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	240.9	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	241.6	0	BX	0	3.57	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	242.2	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	242.8	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	243.4	0	BX	0	3.57	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	244.1	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	244.7	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	245.3	0	BX	0	3.57	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	246.0	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	246.6	0	BX	0	3.57	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	247.2	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	247.9	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	248.5	0	BX	0	3.57	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	249.1	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	249.8	0	BX	0	3.58	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	250.4	0	BX	0	3.57	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	251.0	0	BX	0	3.57	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	251.6	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	252.3	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	252.9	0	BX	0	3.54	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	253.5	0	BX	0	3.54	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	254.2	0	BX	0	3.54	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	254.8	0	BX	0	3.54	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	255.4	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	256.1	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	256.7	0	BX	0	3.57	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	257.3	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	257.9	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	258.6	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	259.2	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	259.8	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	260.5	0	BX	0	3.57	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	261.1	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	261.7	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	262.4	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	263.0	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	263.6	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	264.2	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	264.9	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	265.5	0	BX	0	3.57	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	266.1	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	266.8	0	BX	0	3.54	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	267.4	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	268.0	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	268.6	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	269.3	0	BX	0	3.57	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	269.9	0	BX	0	3.58	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	270.5	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	271.2	0	BX	0	3.57	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	271.8	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	272.4	0	BX	0	3.57	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	273.0	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	273.7	0	BX	0	3.57	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	274.3	0	BX	0	3.58	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	274.9	0	BX	0	3.57	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	275.6	0	BX	0	3.57	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	276.2	0	BX	0	3.58	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	276.8	0	BX	0	3.58	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	277.4	0	BX	0	3.59	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	278.1	0	BX	0	3.60	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	278.7	0	BX	0	3.59	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	279.3	0	BX	0	3.59	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	280.0	0	BX	0	3.58	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	280.6	0	BX	0	3.58	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	281.2	0	BX	0	3.59	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	281.8	0	BX	0	3.59	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	282.5	0	BX	0	3.58	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	283.1	0	BX	0	3.59	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	283.7	0	BX	0	3.57	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	284.4	0	BX	0	3.57	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	285.0	0	BX	0	3.57	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	285.6	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	286.2	0	BX	0	3.58	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	286.9	0	BX	0	3.58	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	287.5	0	BX	0	3.58	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	288.1	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	288.7	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	289.4	0	BX	0	3.57	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	290.0	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	290.6	0	BX	0	3.58	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	291.3	0	BX	0	3.57	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	291.9	0	BX	0	3.58	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	292.5	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	293.1	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	293.8	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	294.4	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	295.0	0	BX	0	3.57	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	295.7	0	BX	0	3.57	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	296.3	0	BX	0	3.57	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	296.9	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	297.5	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	298.2	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	298.8	0	BX	0	3.57	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	299.4	0	BX	0	3.58	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	300.0	0	BX	0	3.58	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	300.7	0	BX	0	3.58	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	301.3	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	301.9	0	BX	0	3.57	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	302.5	0	BX	0	3.57	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	303.2	0	BX	0	3.57	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	303.8	0	BX	0	3.58	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	304.4	0	BX	0	3.58	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	305.1	0	BX	0	3.57	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	305.7	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	306.3	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	306.9	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	307.6	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	308.2	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	308.8	0	BX	0	3.58	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	309.4	0	BX	0	3.57	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	310.1	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	310.7	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	311.3	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	311.9	0	BX	0	3.58	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	312.6	0	BX	0	3.58	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	313.2	0	BX	0	3.58	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	313.8	0	BX	0	3.58	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	314.4	0	BX	0	3.57	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	315.1	0	BX	0	3.57	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	315.7	0	BX	0	3.57	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	316.3	0	BX	0	3.57	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	316.9	0	BX	0	3.58	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	317.6	0	BX	0	3.57	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	318.2	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	318.8	0	BX	0	3.57	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	319.5	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	320.1	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	320.7	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	321.3	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	322.0	0	BX	0	3.57	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	322.6	0	BX	0	3.57	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	323.2	0	BX	0	3.57	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	323.8	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	324.5	0	BX	0	3.54	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	325.1	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	325.7	0	BX	0	3.54	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	326.3	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	327.0	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	327.6	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	328.2	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	328.8	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	329.5	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	330.1	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	330.7	0	BX	0	3.55	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	331.3	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	332.0	0	BX	0	3.56	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	332.6	0	BX	0	3.54	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	333.2	0	BX	0	3.54	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	333.8	0	BX	0	3.52	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	334.5	0	BX	0	3.52	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	335.1	0	BX	0	3.53	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	335.7	0	BX	0	3.53	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	336.3	0	BX	0	3.53	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	336.9	0	BX	0	3.52	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	337.6	0	BX	0	3.52	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	338.2	0	BX	0	3.52	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	338.8	0	BX	0	3.51	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	339.4	0	BX	0	3.50	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	340.1	0	BX	0	3.51	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	340.7	0	BX	0	3.52	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	341.3	0	BX	0	3.52	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	341.9	0	BX	0	3.53	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	342.6	0	BX	0	3.52	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	343.2	0	BX	0	3.52	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	343.8	0	BX	0	3.52	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	344.4	0	BX	0	3.51	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	345.1	0	BX	0	3.50	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	345.7	0	BX	0	3.51	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	346.3	0	BX	0	3.52	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	346.9	0	BX	0	3.51	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	347.6	0	BX	0	3.52	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	348.2	0	BX	0	3.50	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	348.8	0	BX	0	3.51	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	349.4	0	BX	0	3.52	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	350.0	0	BX	0	3.54	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	350.7	0	BX	0	3.52	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	351.3	0	BX	0	3.52	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	351.9	0	BX	0	3.51	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	352.5	0	BX	0	3.51	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	353.2	0	BX	0	3.51	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	353.8	0	BX	0	3.50	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	354.4	0	BX	0	3.50	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	355.0	0	BX	0	3.52	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	355.7	0	BX	0	3.51	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	356.3	0	BX	0	3.49	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	356.9	0	BX	0	3.50	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	357.5	0	BX	0	3.49	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	358.2	0	BX	0	3.50	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	358.8	0	BX	0	3.50	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	359.4	0	BX	0	3.52	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	360.0	0	BX	0	3.51	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	360.6	0	BX	0	3.52	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	361.3	0	BX	0	3.50	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	361.9	0	BX	0	3.49	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	362.5	0	BX	0	3.49	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	363.1	0	BX	0	3.50	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	363.8	0	BX	0	3.51	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	364.4	0	BX	0	3.52	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	365.0	0	BX	0	3.51	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	365.6	0	BX	0	3.50	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	366.2	0	BX	0	3.50	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	366.9	0	BX	0	3.49	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	367.5	0	BX	0	3.49	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	368.1	0	BX	0	3.51	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	368.7	0	BX	0	3.51	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	369.4	0	BX	0	3.51	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	370.0	0	BX	0	3.50	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	370.6	0	BX	0	3.49	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	371.2	0	BX	0	3.50	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	371.8	0	BX	0	3.50	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	372.5	0	BX	0	3.51	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	373.1	0	BX	0	3.51	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	373.7	0	BX	0	3.51	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	374.3	0	BX	0	3.50	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	375.0	0	BX	0	3.48	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	375.6	0	BX	0	3.48	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	376.2	0	BX	0	3.49	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	376.8	0	BX	0	3.48	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	377.4	0	BX	0	3.50	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	378.1	0	BX	0	3.50	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	378.7	0	BX	0	3.49	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	379.3	0	BX	0	3.50	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	379.9	0	BX	0	3.48	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	380.5	0	BX	0	3.50	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	381.2	0	BX	0	3.48	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	381.8	0	BX	0	3.49	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	382.4	0	BX	0	3.48	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	383.0	0	BX	0	3.49	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	383.7	0	BX	0	3.49	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	384.3	0	BX	0	3.50	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	384.9	0	BX	0	3.49	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	385.5	0	BX	0	3.49	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	386.1	0	BX	0	3.48	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	386.8	0	BX	0	3.49	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	387.4	0	BX	0	3.49	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	388.0	0	BX	0	3.47	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	388.6	0	BX	0	3.47	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	389.2	0	BX	0	3.47	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	389.9	0	BX	0	3.47	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	390.5	0	BX	0	3.48	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	391.1	0	BX	0	3.49	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	391.7	0	BX	0	3.48	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	392.3	0	BX	0	3.48	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	393.0	0	BX	0	3.47	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	393.6	0	BX	0	3.47	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	394.2	0	BX	0	3.47	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	394.8	0	BX	0	3.47	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	395.4	0	BX	0	3.48	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	396.1	0	BX	0	3.48	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	396.7	0	BX	0	3.47	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	397.3	0	BX	0	3.48	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	397.9	0	BX	0	3.45	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	398.5	0	BX	0	3.47	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	399.2	0	BX	0	3.47	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	399.8	0	BX	0	3.47	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	400.4	0	BX	0	3.47	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	401.0	0	BX	0	3.48	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	401.6	0	BX	0	3.47	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	402.3	0	BX	0	3.46	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	402.9	0	BX	0	3.45	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	403.5	0	BX	0	3.47	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	404.1	0	BX	0	3.46	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	404.7	0	BX	0	3.47	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	405.4	0	BX	0	3.47	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	406.0	0	BX	0	3.47	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	406.6	0	BX	0	3.46	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	407.2	0	BX	0	3.45	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	407.8	0	BX	0	3.46	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	408.5	0	BX	0	3.45	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	409.1	0	BX	0	3.46	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	409.7	0	BX	0	3.46	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	410.3	0	BX	0	3.47	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	410.9	0	BX	0	3.45	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	411.6	0	BX	0	3.46	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	412.2	0	BX	0	3.46	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	412.8	0	BX	0	3.47	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	413.4	0	BX	0	3.46	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	414.0	0	BX	0	3.47	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	414.6	0	BX	0	3.47	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	415.3	0	BX	0	3.46	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	415.9	0	BX	0	3.46	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	416.5	0	BX	0	3.45	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	417.1	0	BX	0	3.44	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	417.7	0	BX	0	3.46	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	418.4	0	BX	0	3.46	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	419.0	0	BX	0	3.47	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	419.6	0	BX	0	3.46	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	420.2	0	BX	0	3.46	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	420.8	0	BX	0	3.45	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	421.5	0	BX	0	3.44	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	422.1	0	BX	0	3.44	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	422.7	0	BX	0	3.45	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	423.3	0	BX	0	3.45	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	423.9	0	BX	0	3.45	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	424.5	0	BX	0	3.46	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	425.2	0	BX	0	3.45	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	425.8	0	BX	0	3.44	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	426.4	0	BX	0	3.42	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	427.0	0	BX	0	3.44	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	427.6	0	BX	0	3.45	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	428.3	0	BX	0	3.44	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	428.9	0	BX	0	3.44	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	429.5	0	BX	0	3.42	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	430.1	0	BX	0	3.41	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	430.7	0	BX	0	3.41	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	431.3	0	BX	0	3.41	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	432.0	0	BX	0	3.41	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	432.6	0	BX	0	3.41	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	433.2	0	BX	0	3.41	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	433.8	0	BX	0	3.41	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	434.4	0	BX	0	3.41	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	435.0	0	BX	0	3.41	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	435.7	0	BX	0	3.41	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	436.3	0	BX	0	3.40	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	436.9	0	BX	0	3.42	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	437.5	0	BX	0	3.42	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	438.1	0	BX	0	3.41	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	438.8	0	BX	0	3.40	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	439.4	0	BX	0	3.40	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	440.0	0	BX	0	3.41	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	440.6	0	BX	0	3.41	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	441.2	0	BX	0	3.42	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	441.8	0	BX	0	3.40	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	442.5	0	BX	0	3.41	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	443.1	0	BX	0	3.41	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	443.7	0	BX	0	3.40	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	444.3	0	BX	0	3.40	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	444.9	0	BX	0	3.40	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	445.5	0	BX	0	3.40	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	446.2	0	BX	0	3.41	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	446.8	0	BX	0	3.40	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	447.4	0	BX	0	3.40	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	448.0	0	BX	0	3.40	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	448.6	0	BX	0	3.40	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	449.2	0	BX	0	3.41	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	449.9	0	BX	0	3.40	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	450.5	0	BX	0	3.40	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	451.1	0	BX	0	3.40	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	451.7	0	BX	0	3.41	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	452.3	0	BX	0	3.37	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	452.9	0	BX	0	3.39	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	453.6	0	BX	0	3.38	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	454.2	0	BX	0	3.39	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	454.8	0	BX	0	3.39	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	455.4	0	BX	0	3.40	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	456.0	0	BX	0	3.39	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	456.6	0	BX	0	3.38	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	457.3	0	BX	0	3.38	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	457.9	0	BX	0	3.38	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	458.5	0	BX	0	3.41	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	459.1	0	BX	0	3.40	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	459.7	0	BX	0	3.41	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	460.3	0	BX	0	3.39	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	460.9	0	BX	0	3.39	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	461.6	0	BX	0	3.38	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	462.2	0	BX	0	3.39	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	462.8	0	BX	0	3.37	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	463.4	0	BX	0	3.39	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	464.0	0	BX	0	3.40	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	464.6	0	BX	0	3.40	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	465.3	0	BX	0	3.38	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	465.9	0	BX	0	3.38	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	466.5	0	BX	0	3.38	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	467.1	0	BX	0	3.37	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	467.7	0	BX	0	3.38	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	468.3	0	BX	0	3.39	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	468.9	0	BX	0	3.39	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	469.6	0	BX	0	3.38	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	470.2	0	BX	0	3.38	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	470.8	0	BX	0	3.39	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	471.4	0	BX	0	3.37	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	472.0	0	BX	0	3.39	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	472.6	0	BX	0	3.38	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	473.3	0	BX	0	3.38	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	473.9	0	BX	0	3.38	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	474.5	0	BX	0	3.36	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	475.1	0	BX	0	3.38	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	475.7	0	BX	0	3.37	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	476.3	0	BX	0	3.37	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	476.9	0	BX	0	3.38	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	477.6	0	BX	0	3.38	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	478.2	0	BX	0	3.37	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	478.8	0	BX	0	3.37	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	479.4	0	BX	0	3.36	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	480.0	0	BX	0	3.37	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	480.6	0	BX	0	3.36	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	481.2	0	BX	0	3.37	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	481.9	0	BX	0	3.37	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	482.5	0	BX	0	3.37	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	483.1	0	BX	0	3.36	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	483.7	0	BX	0	3.36	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	484.3	0	BX	0	3.35	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	484.9	0	BX	0	3.36	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	485.5	0	BX	0	3.36	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	486.2	0	BX	0	3.36	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	486.8	0	BX	0	3.37	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	487.4	0	BX	0	3.35	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	488.0	0	BX	0	3.35	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	488.6	0	BX	0	3.34	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	489.2	0	BX	0	3.35	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	489.8	0	BX	0	3.35	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	490.4	0	BX	0	3.35	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	491.1	0	BX	0	3.35	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	491.7	0	BX	0	3.36	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	492.3	0	BX	0	3.35	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	492.9	0	BX	0	3.32	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	493.5	0	BX	0	3.34	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	494.1	0	BX	0	3.33	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	494.7	0	BX	0	3.34	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	495.4	0	BX	0	3.34	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	496.0	0	BX	0	3.34	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	496.6	0	BX	0	3.34	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	497.2	0	BX	0	3.34	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	497.8	0	BX	0	3.34	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	498.4	0	BX	0	3.33	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	499.0	0	BX	0	3.33	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	499.6	0	BX	0	3.33	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	500.3	0	BX	0	3.34	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	500.9	0	BX	0	3.35	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	501.5	0	BX	0	3.34	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	502.1	0	BX	0	3.33	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	502.7	0	BX	0	3.32	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	503.3	0	BX	0	3.32	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	503.9	0	BX	0	3.33	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	504.5	0	BX	0	3.34	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	505.2	0	BX	0	3.34	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	505.8	0	BX	0	3.34	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	506.4	0	BX	0	3.33	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	507.0	0	BX	0	3.33	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	507.6	0	BX	0	3.32	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	508.2	0	BX	0	3.31	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	508.8	0	BX	0	3.33	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	509.4	0	BX	0	3.33	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	510.1	0	BX	0	3.33	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	510.7	0	BX	0	3.33	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	511.3	0	BX	0	3.32	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	511.9	0	BX	0	3.31	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	512.5	0	BX	0	3.32	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	513.1	0	BX	0	3.31	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	513.7	0	BX	0	3.33	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	514.3	0	BX	0	3.32	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	515.0	0	BX	0	3.32	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	515.6	0	BX	0	3.32	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	516.2	0	BX	0	3.31	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	516.8	0	BX	0	3.32	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	517.4	0	BX	0	3.31	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	518.0	0	BX	0	3.32	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	518.6	0	BX	0	3.32	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	519.2	0	BX	0	3.32	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	519.9	0	BX	0	3.32	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	520.5	0	BX	0	3.32	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	521.1	0	BX	0	3.31	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	521.7	0	BX	0	3.32	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	522.3	0	BX	0	3.32	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	522.9	0	BX	0	3.31	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	523.5	0	BX	0	3.32	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	524.1	0	BX	0	3.31	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	524.7	0	BX	0	3.30	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	525.4	0	BX	0	3.30	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	526.0	0	BX	0	3.30	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	526.6	0	BX	0	3.29	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	527.2	0	BX	0	3.31	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	527.8	0	BX	0	3.30	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	528.4	0	BX	0	3.31	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	529.0	0	BX	0	3.29	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	529.6	0	BX	0	3.30	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	530.2	0	BX	0	3.30	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	530.9	0	BX	0	3.31	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	531.5	0	BX	0	3.31	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	532.1	0	BX	0	3.32	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	532.7	0	BX	0	3.33	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	533.3	0	BX	0	3.32	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	533.9	0	BX	0	3.31	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	534.5	0	BX	0	3.31	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	535.1	0	BX	0	3.30	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	535.7	0	BX	0	3.32	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	536.3	0	BX	0	3.31	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	537.0	0	BX	0	3.32	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	537.6	0	BX	0	3.30	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	538.2	0	BX	0	3.30	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	538.8	0	BX	0	3.29	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	539.4	0	BX	0	3.30	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	540.0	0	BX	0	3.30	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	540.6	0	BX	0	3.30	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	541.2	0	BX	0	3.30	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	541.8	0	BX	0	3.31	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	542.4	0	BX	0	3.29	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	543.1	0	BX	0	3.28	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	543.7	0	BX	0	3.29	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	544.3	0	BX	0	3.29	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	544.9	0	BX	0	3.29	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	545.5	0	BX	0	3.30	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	546.1	0	BX	0	3.28	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	546.7	0	BX	0	3.29	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	547.3	0	BX	0	3.28	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	547.9	0	BX	0	3.27	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	548.5	0	BX	0	3.28	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	549.2	0	BX	0	3.28	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	549.8	0	BX	0	3.29	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	550.4	0	BX	0	3.27	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	551.0	0	BX	0	3.30	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	551.6	0	BX	0	3.27	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	552.2	0	BX	0	3.26	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	552.8	0	BX	0	3.27	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	553.4	0	BX	0	3.28	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	554.0	0	BX	0	3.28	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	554.6	0	BX	0	3.27	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	555.2	0	BX	0	3.27	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	555.9	0	BX	0	3.27	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	556.5	0	BX	0	3.26	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	557.1	0	BX	0	3.26	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	557.7	0	BX	0	3.27	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	558.3	0	BX	0	3.28	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	558.9	0	BX	0	3.27	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	559.5	0	BX	0	3.27	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	560.1	0	BX	0	3.26	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	560.7	0	BX	0	3.25	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	561.3	0	BX	0	3.25	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	561.9	0	BX	0	3.25	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	562.6	0	BX	0	3.25	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	563.2	0	BX	0	3.26	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	563.8	0	BX	0	3.27	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	564.4	0	BX	0	3.26	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	565.0	0	BX	0	3.24	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	565.6	0	BX	0	3.25	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	566.2	0	BX	0	3.24	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	566.8	0	BX	0	3.25	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	567.4	0	BX	0	3.25	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	568.0	0	BX	0	3.25	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	568.6	0	BX	0	3.25	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	569.2	0	BX	0	3.25	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	569.8	0	BX	0	3.24	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	570.5	0	BX	0	3.25	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	571.1	0	BX	0	3.25	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	571.7	0	BX	0	3.25	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	572.3	0	BX	0	3.23	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	572.9	0	BX	0	3.25	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	573.5	0	BX	0	3.26	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	574.1	0	BX	0	3.26	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	574.7	0	BX	0	3.26	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	575.3	0	BX	0	3.24	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	575.9	0	BX	0	3.25	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	576.5	0	BX	0	3.24	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	577.1	0	BX	0	3.25	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	577.7	0	BX	0	3.25	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	578.4	0	BX	0	3.25	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	579.0	0	BX	0	3.24	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	579.6	0	BX	0	3.23	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	580.2	0	BX	0	3.24	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	580.8	0	BX	0	3.24	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	581.4	0	BX	0	3.25	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	582.0	0	BX	0	3.23	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	582.6	0	BX	0	3.25	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	583.2	0	BX	0	3.24	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	583.8	0	BX	0	3.24	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	584.4	0	BX	0	3.22	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	585.0	0	BX	0	3.23	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	585.6	0	BX	0	3.22	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	586.2	0	BX	0	3.24	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	586.9	0	BX	0	3.23	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	587.5	0	BX	0	3.24	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	588.1	0	BX	0	3.24	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	588.7	0	BX	0	3.22	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	589.3	0	BX	0	3.22	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	589.9	0	BX	0	3.21	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	590.5	0	BX	0	3.22	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	591.1	0	BX	0	3.23	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	591.7	0	BX	0	3.22	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	592.3	0	BX	0	3.22	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	592.9	0	BX	0	3.20	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	593.5	0	BX	0	3.20	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	594.1	0	BX	0	3.19	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	594.7	0	BX	0	3.19	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	595.3	0	BX	0	3.20	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	596.0	0	BX	0	3.20	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	596.6	0	BX	0	3.21	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	597.2	0	BX	0	3.20	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	597.8	0	BX	0	3.19	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	598.4	0	BX	0	3.19	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	599.0	0	BX	0	3.18	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	599.6	0	BX	0	3.20	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	600.2	0	BX	0	3.20	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	600.8	0	BX	0	3.21	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	601.4	0	BX	0	3.21	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	602.0	0	BX	0	3.21	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	602.6	0	BX	0	3.22	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	603.2	0	BX	0	3.19	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	603.8	0	BX	0	3.19	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	604.4	0	BX	0	3.21	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	605.0	0	BX	0	3.20	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	605.6	0	BX	0	3.18	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	606.3	0	BX	0	3.20	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	606.9	0	BX	0	3.19	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	607.5	0	BX	0	3.19	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	608.1	0	BX	0	3.18	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	608.7	0	BX	0	3.18	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	609.3	0	BX	0	3.19	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	609.9	0	BX	0	3.18	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	610.5	0	BX	0	3.18	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	611.1	0	BX	0	3.18	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	611.7	0	BX	0	3.16	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	612.3	0	BX	0	3.18	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	612.9	0	BX	0	3.18	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	613.5	0	BX	0	3.18	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	614.1	0	BX	0	3.18	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	614.7	0	BX	0	3.16	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	615.3	0	BX	0	3.18	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	615.9	0	BX	0	3.16	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	616.5	0	BX	0	3.16	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	617.1	0	BX	0	3.16	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	617.7	0	BX	0	3.16	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	618.3	0	BX	0	3.16	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	619.0	0	BX	0	3.16	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	619.6	0	BX	0	3.16	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	620.2	0	BX	0	3.15	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	620.8	0	BX	0	3.14	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	621.4	0	BX	0	3.16	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	622.0	0	BX	0	3.16	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	622.6	0	BX	0	3.18	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	623.2	0	BX	0	3.18	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	623.8	0	BX	0	3.16	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	624.4	0	BX	0	3.15	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	625.0	0	BX	0	3.14	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	625.6	0	BX	0	3.14	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	626.2	0	BX	0	3.15	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	626.8	0	BX	0	3.15	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	627.4	0	BX	0	3.15	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	628.0	0	BX	0	3.14	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	628.6	0	BX	0	3.13	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	629.2	0	BX	0	3.11	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	629.8	0	BX	0	3.14	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	630.4	0	BX	0	3.12	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	631.0	0	BX	0	3.14	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	631.6	0	BX	0	3.15	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	632.2	0	BX	0	3.14	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	632.8	0	BX	0	3.14	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	633.4	0	BX	0	3.13	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	634.1	0	BX	0	3.13	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	634.7	0	BX	0	3.12	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	635.3	0	BX	0	3.12	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	635.9	0	BX	0	3.13	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	636.5	0	BX	0	3.14	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	637.1	0	BX	0	3.14	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	637.7	0	BX	0	3.13	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	638.3	0	BX	0	3.12	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	638.9	0	BX	0	3.12	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	639.5	0	BX	0	3.13	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	640.1	0	BX	0	3.12	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	640.7	0	BX	0	3.13	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	641.3	0	BX	0	3.13	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	641.9	0	BX	0	3.11	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	642.5	0	BX	0	3.10	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	643.1	0	BX	0	3.12	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	643.7	0	BX	0	3.12	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	644.3	0	BX	0	3.12	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	644.9	0	BX	0	3.13	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	645.5	0	BX	0	3.13	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	646.1	0	BX	0	3.12	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	646.7	0	BX	0	3.11	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	647.3	0	BX	0	3.11	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	647.9	0	BX	0	3.13	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	648.5	0	BX	0	3.12	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	649.1	0	BX	0	3.12	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	649.7	0	BX	0	3.11	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	650.3	0	BX	0	3.12	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	650.9	0	BX	0	3.11	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	651.5	0	BX	0	3.11	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	652.1	0	BX	0	3.11	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	652.7	0	BX	0	3.10	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	653.3	0	BX	0	3.10	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	653.9	0	BX	0	3.11	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	654.5	0	BX	0	3.10	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	655.1	0	BX	0	3.12	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	655.7	0	BX	0	3.11	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	656.3	0	BX	0	3.11	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	657.0	0	BX	0	3.11	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	657.6	0	BX	0	3.11	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	658.2	0	BX	0	3.11	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	658.8	0	BX	0	3.11	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	659.4	0	BX	0	3.11	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	660.0	0	BX	0	3.12	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	660.6	0	BX	0	3.10	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	661.2	0	BX	0	3.11	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	661.8	0	BX	0	3.09	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	662.4	0	BX	0	3.09	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	663.0	0	BX	0	3.09	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	663.6	0	BX	0	3.09	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	664.2	0	BX	0	3.10	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	664.8	0	BX	0	3.09	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	665.4	0	BX	0	3.09	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	666.0	0	BX	0	3.10	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	666.6	0	BX	0	3.09	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	667.2	0	BX	0	3.08	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	667.8	0	BX	0	3.09	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	668.4	0	BX	0	3.08	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	669.0	0	BX	0	3.09	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	669.6	0	BX	0	3.10	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	670.2	0	BX	0	3.09	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	670.8	0	BX	0	3.08	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	671.4	0	BX	0	3.08	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	672.0	0	BX	0	3.07	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	672.6	0	BX	0	3.08	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	673.2	0	BX	0	3.09	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	673.8	0	BX	0	3.09	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	674.4	0	BX	0	3.09	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	675.0	0	BX	0	3.08	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	675.6	0	BX	0	3.08	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	676.2	0	BX	0	3.07	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	676.8	0	BX	0	3.09	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	677.4	0	BX	0	3.10	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	678.0	0	BX	0	3.08	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	678.6	0	BX	0	3.09	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	679.2	0	BX	0	3.07	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	679.8	0	BX	0	3.08	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	680.4	0	BX	0	3.08	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	681.0	0	BX	0	3.08	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	681.6	0	BX	0	3.09	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	682.2	0	BX	0	3.09	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	682.8	0	BX	0	3.09	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	683.4	0	BX	0	3.09	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	684.0	0	BX	0	3.08	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	684.6	0	BX	0	3.07	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	685.2	0	BX	0	3.07	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	685.8	0	BX	0	3.08	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	686.4	0	BX	0	3.07	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	687.0	0	BX	0	3.07	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	687.6	0	BX	0	3.08	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	688.2	0	BX	0	3.06	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	688.8	0	BX	0	3.08	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	689.4	0	BX	0	3.07	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	690.0	0	BX	0	3.07	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	690.6	0	BX	0	3.07	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	691.2	0	BX	0	3.08	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	691.8	0	BX	0	3.08	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	692.4	0	BX	0	3.06	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	693.0	0	BX	0	3.06	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	693.6	0	BX	0	3.07	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	694.2	0	BX	0	3.06	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	694.8	0	BX	0	3.07	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	695.4	0	BX	0	3.06	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	696.0	0	BX	0	3.07	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	696.6	0	BX	0	3.08	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	697.2	0	BX	0	3.07	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	697.8	0	BX	0	3.07	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	698.4	0	BX	0	3.07	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	699.0	0	BX	0	3.09	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	699.6	0	BX	0	3.09	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	700.2	0	BX	0	3.09	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	700.8	0	BX	0	3.08	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	701.4	0	BX	0	3.06	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	702.0	0	BX	0	3.07	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	702.6	0	BX	0	3.06	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	703.2	0	BX	0	3.06	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	703.8	0	BX	0	3.06	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	704.4	0	BX	0	3.06	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	705.0	0	BX	0	3.05	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	705.6	0	BX	0	3.05	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	706.1	0	BX	0	3.05	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	706.7	0	BX	0	3.05	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	707.3	0	BX	0	3.06	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	707.9	0	BX	0	3.06	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	708.5	0	BX	0	3.06	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	709.1	0	BX	0	3.05	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	709.7	0	BX	0	3.03	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	710.3	0	BX	0	3.04	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	710.9	0	BX	0	3.05	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	711.5	0	BX	0	3.05	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	712.1	0	BX	0	3.05	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	712.7	0	BX	0	3.06	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	713.3	0	BX	0	3.05	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	713.9	0	BX	0	3.04	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	714.5	0	BX	0	3.05	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	715.1	0	BX	0	3.05	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	715.7	0	BX	0	3.05	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	716.3	0	BX	0	3.07	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	716.9	0	BX	0	3.06	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	717.5	0	BX	0	3.05	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	718.1	0	BX	0	3.05	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	718.7	0	BX	0	3.04	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	719.3	0	BX	0	3.04	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	719.9	0	BX	0	3.05	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	720.5	0	BX	0	3.05	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	721.1	0	BX	0	3.05	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	721.7	0	BX	0	3.05	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	722.3	0	BX	0	3.04	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	722.9	0	BX	0	3.03	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	723.5	0	BX	0	3.03	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	724.1	0	BX	0	3.03	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	724.7	0	BX	0	3.03	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	725.3	0	BX	0	3.03	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	725.9	0	BX	0	3.05	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	726.5	0	BX	0	3.04	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	727.1	0	BX	0	3.03	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	727.7	0	BX	0	3.03	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	728.3	0	BX	0	3.03	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	728.8	0	BX	0	3.03	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	729.4	0	BX	0	3.05	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	730.0	0	BX	0	3.05	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	730.6	0	BX	0	3.04	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	731.2	0	BX	0	3.04	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	731.8	0	BX	0	3.01	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	732.4	0	BX	0	3.02	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	733.0	0	BX	0	3.02	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	733.6	0	BX	0	3.01	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	734.2	0	BX	0	3.02	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	734.8	0	BX	0	3.01	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	735.4	0	BX	0	3.02	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	736.0	0	BX	0	3.02	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	736.6	0	BX	0	3.02	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	737.2	0	BX	0	3.02	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	737.8	0	BX	0	3.02	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	738.4	0	BX	0	3.05	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	739.0	0	BX	0	3.03	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	739.6	0	BX	0	3.02	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	740.2	0	BX	0	3.01	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	740.8	0	BX	0	3.01	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	741.4	0	BX	0	3.02	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	742.0	0	BX	0	3.02	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	742.6	0	BX	0	3.02	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	743.2	0	BX	0	3.01	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	743.8	0	BX	0	3.02	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	744.3	0	BX	0	3.01	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	744.9	0	BX	0	3.00	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	745.5	0	BX	0	3.01	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	746.1	0	BX	0	3.02	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	746.7	0	BX	0	3.02	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	747.3	0	BX	0	3.02	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	747.9	0	BX	0	3.01	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	748.5	0	BX	0	3.00	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	749.1	0	BX	0	3.01	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	749.7	0	BX	0	3.00	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	750.3	0	BX	0	3.01	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	750.9	0	BX	0	3.01	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	751.5	0	BX	0	3.01	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	752.1	0	BX	0	2.99	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	752.7	0	BX	0	3.00	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	753.3	0	BX	0	3.00	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	753.9	0	BX	0	3.00	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	754.5	0	BX	0	2.99	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	755.1	0	BX	0	3.00	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	755.7	0	BX	0	3.00	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	756.2	0	BX	0	3.01	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	756.8	0	BX	0	3.01	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	757.4	0	BX	0	2.99	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	758.0	0	BX	0	2.99	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	758.6	0	BX	0	2.98	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	759.2	0	BX	0	2.99	0
@6145__1995547	001	C	10/17/1995	19:31	167.9917	51.7931	0	759.8	0	BX	0	3.00	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	1.9	0	BX	0	5.09	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	2.6	0	BX	0	5.08	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	3.2	0	BX	0	5.06	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	3.9	0	BX	0	5.08	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	4.5	0	BX	0	5.06	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	5.2	0	BX	0	5.06	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	5.8	0	BX	0	5.07	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	6.5	0	BX	0	5.07	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	7.1	0	BX	0	5.06	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	7.8	0	BX	0	5.06	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	8.4	0	BX	0	5.07	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	9.1	0	BX	0	5.06	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	9.7	0	BX	0	5.06	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	10.4	0	BX	0	5.06	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	11.0	0	BX	0	5.05	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	11.6	0	BX	0	5.05	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	12.3	0	BX	0	5.05	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	12.9	0	BX	0	5.06	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	13.6	0	BX	0	5.06	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	14.2	0	BX	0	5.06	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	14.9	0	BX	0	5.05	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	15.5	0	BX	0	5.05	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	16.2	0	BX	0	5.06	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	16.8	0	BX	0	5.06	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	17.5	0	BX	0	5.06	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	18.1	0	BX	0	5.05	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	18.8	0	BX	0	5.04	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	19.4	0	BX	0	5.06	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	20.0	0	BX	0	5.05	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	20.7	0	BX	0	5.05	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	21.3	0	BX	0	5.06	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	22.0	0	BX	0	5.07	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	22.6	0	BX	0	5.06	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	23.3	0	BX	0	5.05	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	23.9	0	BX	0	5.06	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	24.6	0	BX	0	5.06	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	25.2	0	BX	0	5.06	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	25.9	0	BX	0	5.06	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	26.5	0	BX	0	5.06	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	27.1	0	BX	0	5.07	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	27.8	0	BX	0	5.06	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	28.4	0	BX	0	5.05	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	29.1	0	BX	0	5.06	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	29.7	0	BX	0	5.06	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	30.4	0	BX	0	5.06	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	31.0	0	BX	0	5.06	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	31.7	0	BX	0	5.05	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	32.3	0	BX	0	5.06	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	33.0	0	BX	0	5.06	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	33.6	0	BX	0	5.06	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	34.2	0	BX	0	5.06	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	34.9	0	BX	0	5.06	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	35.5	0	BX	0	5.07	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	36.2	0	BX	0	5.05	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	36.8	0	BX	0	5.05	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	37.5	0	BX	0	5.05	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	38.1	0	BX	0	5.05	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	38.8	0	BX	0	5.05	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	39.4	0	BX	0	5.05	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	40.0	0	BX	0	5.05	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	40.7	0	BX	0	5.03	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	41.3	0	BX	0	5.05	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	42.0	0	BX	0	5.04	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	42.6	0	BX	0	5.05	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	43.3	0	BX	0	5.05	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	43.9	0	BX	0	5.06	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	44.6	0	BX	0	5.05	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	45.2	0	BX	0	5.05	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	45.8	0	BX	0	5.04	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	46.5	0	BX	0	5.05	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	47.1	0	BX	0	5.05	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	47.8	0	BX	0	5.04	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	48.4	0	BX	0	5.05	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	49.1	0	BX	0	5.06	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	49.7	0	BX	0	5.05	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	50.4	0	BX	0	5.05	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	51.0	0	BX	0	5.05	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	51.6	0	BX	0	5.05	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	52.3	0	BX	0	5.07	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	52.9	0	BX	0	5.04	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	53.6	0	BX	0	5.05	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	54.2	0	BX	0	5.05	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	54.9	0	BX	0	5.06	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	55.5	0	BX	0	5.06	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	56.1	0	BX	0	5.05	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	56.8	0	BX	0	5.04	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	57.4	0	BX	0	5.04	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	58.1	0	BX	0	5.04	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	58.7	0	BX	0	5.05	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	59.4	0	BX	0	5.06	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	60.0	0	BX	0	5.05	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	60.6	0	BX	0	5.04	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	61.3	0	BX	0	5.05	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	61.9	0	BX	0	5.05	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	62.6	0	BX	0	5.04	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	63.2	0	BX	0	5.06	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	63.9	0	BX	0	5.05	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	64.5	0	BX	0	5.05	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	65.1	0	BX	0	5.05	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	65.8	0	BX	0	5.05	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	66.4	0	BX	0	5.05	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	67.1	0	BX	0	5.06	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	67.7	0	BX	0	5.05	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	68.4	0	BX	0	5.04	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	69.0	0	BX	0	5.03	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	69.6	0	BX	0	5.04	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	70.3	0	BX	0	5.02	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	70.9	0	BX	0	5.02	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	71.6	0	BX	0	4.96	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	72.2	0	BX	0	4.95	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	72.9	0	BX	0	4.82	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	73.5	0	BX	0	4.51	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	74.1	0	BX	0	4.06	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	74.8	0	BX	0	3.81	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	75.4	0	BX	0	3.73	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	76.1	0	BX	0	3.68	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	76.7	0	BX	0	3.63	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	77.4	0	BX	0	3.61	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	78.0	0	BX	0	3.63	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	78.6	0	BX	0	3.66	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	79.3	0	BX	0	3.73	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	79.9	0	BX	0	3.75	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	80.6	0	BX	0	3.76	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	81.2	0	BX	0	3.77	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	81.8	0	BX	0	3.83	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	82.5	0	BX	0	3.97	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	83.1	0	BX	0	3.97	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	83.8	0	BX	0	4.00	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	84.4	0	BX	0	4.09	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	85.1	0	BX	0	4.13	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	85.7	0	BX	0	4.15	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	86.3	0	BX	0	4.18	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	87.0	0	BX	0	4.22	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	87.6	0	BX	0	4.26	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	88.3	0	BX	0	4.29	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	88.9	0	BX	0	4.30	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	89.5	0	BX	0	4.33	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	90.2	0	BX	0	4.38	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	90.8	0	BX	0	4.44	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	91.5	0	BX	0	4.44	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	92.1	0	BX	0	4.43	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	92.7	0	BX	0	4.38	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	93.4	0	BX	0	4.41	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	94.0	0	BX	0	4.46	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	94.7	0	BX	0	4.47	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	95.3	0	BX	0	4.46	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	96.0	0	BX	0	4.46	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	96.6	0	BX	0	4.47	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	97.2	0	BX	0	4.47	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	97.9	0	BX	0	4.47	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	98.5	0	BX	0	4.47	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	99.2	0	BX	0	4.47	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	99.8	0	BX	0	4.47	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	100.4	0	BX	0	4.46	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	101.1	0	BX	0	4.46	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	101.7	0	BX	0	4.46	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	102.4	0	BX	0	4.45	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	103.0	0	BX	0	4.45	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	103.6	0	BX	0	4.42	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	104.3	0	BX	0	4.38	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	104.9	0	BX	0	4.38	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	105.6	0	BX	0	4.38	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	106.2	0	BX	0	4.38	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	106.8	0	BX	0	4.42	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	107.5	0	BX	0	4.44	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	108.1	0	BX	0	4.46	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	108.8	0	BX	0	4.48	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	109.4	0	BX	0	4.45	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	110.0	0	BX	0	4.41	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	110.7	0	BX	0	4.38	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	111.3	0	BX	0	4.29	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	112.0	0	BX	0	4.15	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	112.6	0	BX	0	4.17	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	113.2	0	BX	0	4.34	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	113.9	0	BX	0	4.41	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	114.5	0	BX	0	4.42	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	115.2	0	BX	0	4.48	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	115.8	0	BX	0	4.53	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	116.4	0	BX	0	4.55	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	117.1	0	BX	0	4.55	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	117.7	0	BX	0	4.54	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	118.4	0	BX	0	4.55	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	119.0	0	BX	0	4.54	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	119.6	0	BX	0	4.54	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	120.3	0	BX	0	4.51	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	120.9	0	BX	0	4.50	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	121.5	0	BX	0	4.50	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	122.2	0	BX	0	4.51	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	122.8	0	BX	0	4.49	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	123.5	0	BX	0	4.47	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	124.1	0	BX	0	4.43	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	124.7	0	BX	0	4.32	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	125.4	0	BX	0	4.29	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	126.0	0	BX	0	4.28	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	126.7	0	BX	0	4.29	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	127.3	0	BX	0	4.29	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	127.9	0	BX	0	4.32	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	128.6	0	BX	0	4.33	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	129.2	0	BX	0	4.34	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	129.9	0	BX	0	4.32	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	130.5	0	BX	0	4.31	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	131.1	0	BX	0	4.32	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	131.8	0	BX	0	4.34	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	132.4	0	BX	0	4.37	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	133.0	0	BX	0	4.34	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	133.7	0	BX	0	4.37	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	134.3	0	BX	0	4.38	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	135.0	0	BX	0	4.38	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	135.6	0	BX	0	4.37	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	136.2	0	BX	0	4.35	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	136.9	0	BX	0	4.37	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	137.5	0	BX	0	4.34	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	138.2	0	BX	0	4.32	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	138.8	0	BX	0	4.32	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	139.4	0	BX	0	4.31	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	140.1	0	BX	0	4.31	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	140.7	0	BX	0	4.31	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	141.3	0	BX	0	4.31	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	142.0	0	BX	0	4.30	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	142.6	0	BX	0	4.28	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	143.3	0	BX	0	4.26	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	143.9	0	BX	0	4.25	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	144.5	0	BX	0	4.21	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	145.2	0	BX	0	4.20	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	145.8	0	BX	0	4.19	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	146.4	0	BX	0	4.21	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	147.1	0	BX	0	4.17	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	147.7	0	BX	0	4.15	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	148.4	0	BX	0	4.15	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	149.0	0	BX	0	4.15	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	149.6	0	BX	0	4.13	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	150.3	0	BX	0	4.13	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	150.9	0	BX	0	4.13	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	151.5	0	BX	0	4.13	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	152.2	0	BX	0	4.13	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	152.8	0	BX	0	4.12	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	153.4	0	BX	0	4.13	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	154.1	0	BX	0	4.13	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	154.7	0	BX	0	4.13	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	155.4	0	BX	0	4.13	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	156.0	0	BX	0	4.13	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	156.6	0	BX	0	4.13	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	157.3	0	BX	0	4.12	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	157.9	0	BX	0	4.13	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	158.5	0	BX	0	4.11	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	159.2	0	BX	0	4.12	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	159.8	0	BX	0	4.11	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	160.5	0	BX	0	4.11	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	161.1	0	BX	0	4.12	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	161.7	0	BX	0	4.09	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	162.4	0	BX	0	4.11	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	163.0	0	BX	0	4.09	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	163.6	0	BX	0	4.09	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	164.3	0	BX	0	4.08	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	164.9	0	BX	0	4.08	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	165.5	0	BX	0	4.06	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	166.2	0	BX	0	4.06	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	166.8	0	BX	0	4.06	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	167.4	0	BX	0	4.06	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	168.1	0	BX	0	4.05	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	168.7	0	BX	0	4.06	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	169.4	0	BX	0	4.05	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	170.0	0	BX	0	4.05	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	170.6	0	BX	0	4.05	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	171.3	0	BX	0	4.04	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	171.9	0	BX	0	4.04	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	172.5	0	BX	0	4.04	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	173.2	0	BX	0	4.04	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	173.8	0	BX	0	4.03	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	174.4	0	BX	0	4.03	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	175.1	0	BX	0	4.02	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	175.7	0	BX	0	4.02	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	176.3	0	BX	0	4.00	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	177.0	0	BX	0	3.98	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	177.6	0	BX	0	3.97	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	178.3	0	BX	0	3.96	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	178.9	0	BX	0	3.96	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	179.5	0	BX	0	3.96	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	180.2	0	BX	0	3.95	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	180.8	0	BX	0	3.96	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	181.4	0	BX	0	3.95	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	182.1	0	BX	0	3.95	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	182.7	0	BX	0	3.94	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	183.3	0	BX	0	3.94	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	184.0	0	BX	0	3.96	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	184.6	0	BX	0	3.95	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	185.2	0	BX	0	3.95	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	185.9	0	BX	0	3.96	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	186.5	0	BX	0	3.96	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	187.1	0	BX	0	3.95	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	187.8	0	BX	0	3.95	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	188.4	0	BX	0	3.97	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	189.0	0	BX	0	3.95	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	189.7	0	BX	0	3.93	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	190.3	0	BX	0	3.94	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	190.9	0	BX	0	3.93	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	191.6	0	BX	0	3.94	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	192.2	0	BX	0	3.93	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	192.9	0	BX	0	3.94	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	193.5	0	BX	0	3.92	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	194.1	0	BX	0	3.91	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	194.8	0	BX	0	3.92	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	195.4	0	BX	0	3.91	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	196.0	0	BX	0	3.92	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	196.7	0	BX	0	3.91	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	197.3	0	BX	0	3.92	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	197.9	0	BX	0	3.92	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	198.6	0	BX	0	3.91	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	199.2	0	BX	0	3.91	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	199.8	0	BX	0	3.92	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	200.5	0	BX	0	3.92	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	201.1	0	BX	0	3.92	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	201.7	0	BX	0	3.91	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	202.4	0	BX	0	3.91	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	203.0	0	BX	0	3.90	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	203.6	0	BX	0	3.90	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	204.3	0	BX	0	3.89	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	204.9	0	BX	0	3.89	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	205.5	0	BX	0	3.89	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	206.2	0	BX	0	3.89	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	206.8	0	BX	0	3.89	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	207.4	0	BX	0	3.89	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	208.1	0	BX	0	3.90	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	208.7	0	BX	0	3.88	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	209.3	0	BX	0	3.89	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	210.0	0	BX	0	3.88	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	210.6	0	BX	0	3.87	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	211.2	0	BX	0	3.88	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	211.9	0	BX	0	3.88	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	212.5	0	BX	0	3.89	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	213.1	0	BX	0	3.90	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	213.8	0	BX	0	3.90	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	214.4	0	BX	0	3.89	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	215.0	0	BX	0	3.90	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	215.7	0	BX	0	3.91	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	216.3	0	BX	0	3.91	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	216.9	0	BX	0	3.92	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	217.6	0	BX	0	3.92	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	218.2	0	BX	0	3.92	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	218.8	0	BX	0	3.90	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	219.4	0	BX	0	3.91	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	220.1	0	BX	0	3.91	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	220.7	0	BX	0	3.92	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	221.3	0	BX	0	3.90	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	222.0	0	BX	0	3.91	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	222.6	0	BX	0	3.92	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	223.2	0	BX	0	3.91	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	223.9	0	BX	0	3.91	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	224.5	0	BX	0	3.91	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	225.1	0	BX	0	3.92	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	225.8	0	BX	0	3.90	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	226.4	0	BX	0	3.92	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	227.0	0	BX	0	3.92	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	227.7	0	BX	0	3.90	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	228.3	0	BX	0	3.91	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	228.9	0	BX	0	3.91	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	229.6	0	BX	0	3.90	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	230.2	0	BX	0	3.90	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	230.8	0	BX	0	3.91	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	231.5	0	BX	0	3.90	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	232.1	0	BX	0	3.90	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	232.7	0	BX	0	3.91	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	233.4	0	BX	0	3.93	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	234.0	0	BX	0	3.92	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	234.6	0	BX	0	3.93	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	235.2	0	BX	0	3.92	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	235.9	0	BX	0	3.92	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	236.5	0	BX	0	3.93	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	237.1	0	BX	0	3.92	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	237.8	0	BX	0	3.93	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	238.4	0	BX	0	3.92	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	239.0	0	BX	0	3.91	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	239.7	0	BX	0	3.90	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	240.3	0	BX	0	3.89	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	240.9	0	BX	0	3.91	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	241.6	0	BX	0	3.90	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	242.2	0	BX	0	3.90	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	242.8	0	BX	0	3.90	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	243.4	0	BX	0	3.89	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	244.1	0	BX	0	3.90	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	244.7	0	BX	0	3.90	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	245.3	0	BX	0	3.90	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	246.0	0	BX	0	3.89	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	246.6	0	BX	0	3.90	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	247.2	0	BX	0	3.90	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	247.9	0	BX	0	3.90	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	248.5	0	BX	0	3.90	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	249.1	0	BX	0	3.92	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	249.8	0	BX	0	3.92	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	250.4	0	BX	0	3.91	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	251.0	0	BX	0	3.92	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	251.6	0	BX	0	3.92	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	252.3	0	BX	0	3.92	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	252.9	0	BX	0	3.92	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	253.5	0	BX	0	3.92	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	254.2	0	BX	0	3.92	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	254.8	0	BX	0	3.91	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	255.4	0	BX	0	3.91	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	256.1	0	BX	0	3.92	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	256.7	0	BX	0	3.92	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	257.3	0	BX	0	3.92	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	257.9	0	BX	0	3.92	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	258.6	0	BX	0	3.91	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	259.2	0	BX	0	3.92	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	259.8	0	BX	0	3.91	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	260.5	0	BX	0	3.91	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	261.1	0	BX	0	3.91	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	261.7	0	BX	0	3.90	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	262.4	0	BX	0	3.92	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	263.0	0	BX	0	3.90	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	263.6	0	BX	0	3.90	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	264.2	0	BX	0	3.89	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	264.9	0	BX	0	3.88	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	265.5	0	BX	0	3.87	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	266.1	0	BX	0	3.87	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	266.8	0	BX	0	3.86	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	267.4	0	BX	0	3.82	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	268.0	0	BX	0	3.82	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	268.6	0	BX	0	3.81	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	269.3	0	BX	0	3.79	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	269.9	0	BX	0	3.79	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	270.5	0	BX	0	3.77	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	271.2	0	BX	0	3.79	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	271.8	0	BX	0	3.77	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	272.4	0	BX	0	3.78	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	273.0	0	BX	0	3.78	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	273.7	0	BX	0	3.78	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	274.3	0	BX	0	3.77	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	274.9	0	BX	0	3.74	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	275.6	0	BX	0	3.72	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	276.2	0	BX	0	3.69	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	276.8	0	BX	0	3.66	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	277.4	0	BX	0	3.66	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	278.1	0	BX	0	3.66	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	278.7	0	BX	0	3.65	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	279.3	0	BX	0	3.64	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	280.0	0	BX	0	3.64	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	280.6	0	BX	0	3.63	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	281.2	0	BX	0	3.68	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	281.8	0	BX	0	3.72	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	282.5	0	BX	0	3.71	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	283.1	0	BX	0	3.68	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	283.7	0	BX	0	3.68	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	284.4	0	BX	0	3.66	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	285.0	0	BX	0	3.65	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	285.6	0	BX	0	3.66	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	286.2	0	BX	0	3.64	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	286.9	0	BX	0	3.64	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	287.5	0	BX	0	3.65	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	288.1	0	BX	0	3.65	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	288.7	0	BX	0	3.66	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	289.4	0	BX	0	3.66	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	290.0	0	BX	0	3.67	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	290.6	0	BX	0	3.67	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	291.3	0	BX	0	3.67	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	291.9	0	BX	0	3.68	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	292.5	0	BX	0	3.68	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	293.1	0	BX	0	3.69	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	293.8	0	BX	0	3.69	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	294.4	0	BX	0	3.68	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	295.0	0	BX	0	3.68	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	295.7	0	BX	0	3.68	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	296.3	0	BX	0	3.67	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	296.9	0	BX	0	3.67	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	297.5	0	BX	0	3.67	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	298.2	0	BX	0	3.67	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	298.8	0	BX	0	3.66	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	299.4	0	BX	0	3.68	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	300.0	0	BX	0	3.66	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	300.7	0	BX	0	3.66	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	301.3	0	BX	0	3.66	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	301.9	0	BX	0	3.65	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	302.5	0	BX	0	3.65	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	303.2	0	BX	0	3.65	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	303.8	0	BX	0	3.64	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	304.4	0	BX	0	3.63	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	305.1	0	BX	0	3.62	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	305.7	0	BX	0	3.62	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	306.3	0	BX	0	3.62	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	306.9	0	BX	0	3.62	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	307.6	0	BX	0	3.61	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	308.2	0	BX	0	3.59	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	308.8	0	BX	0	3.58	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	309.4	0	BX	0	3.57	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	310.1	0	BX	0	3.58	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	310.7	0	BX	0	3.57	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	311.3	0	BX	0	3.57	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	311.9	0	BX	0	3.55	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	312.6	0	BX	0	3.56	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	313.2	0	BX	0	3.54	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	313.8	0	BX	0	3.56	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	314.4	0	BX	0	3.54	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	315.1	0	BX	0	3.55	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	315.7	0	BX	0	3.55	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	316.3	0	BX	0	3.55	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	316.9	0	BX	0	3.54	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	317.6	0	BX	0	3.56	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	318.2	0	BX	0	3.56	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	318.8	0	BX	0	3.55	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	319.5	0	BX	0	3.53	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	320.1	0	BX	0	3.54	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	320.7	0	BX	0	3.54	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	321.3	0	BX	0	3.54	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	322.0	0	BX	0	3.55	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	322.6	0	BX	0	3.55	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	323.2	0	BX	0	3.56	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	323.8	0	BX	0	3.56	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	324.5	0	BX	0	3.55	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	325.1	0	BX	0	3.55	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	325.7	0	BX	0	3.55	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	326.3	0	BX	0	3.55	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	327.0	0	BX	0	3.54	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	327.6	0	BX	0	3.55	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	328.2	0	BX	0	3.54	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	328.8	0	BX	0	3.55	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	329.5	0	BX	0	3.55	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	330.1	0	BX	0	3.56	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	330.7	0	BX	0	3.55	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	331.3	0	BX	0	3.58	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	332.0	0	BX	0	3.57	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	332.6	0	BX	0	3.58	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	333.2	0	BX	0	3.58	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	333.8	0	BX	0	3.60	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	334.5	0	BX	0	3.59	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	335.1	0	BX	0	3.59	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	335.7	0	BX	0	3.58	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	336.3	0	BX	0	3.58	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	336.9	0	BX	0	3.58	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	337.6	0	BX	0	3.58	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	338.2	0	BX	0	3.58	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	338.8	0	BX	0	3.58	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	339.4	0	BX	0	3.59	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	340.1	0	BX	0	3.60	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	340.7	0	BX	0	3.60	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	341.3	0	BX	0	3.60	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	341.9	0	BX	0	3.60	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	342.6	0	BX	0	3.62	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	343.2	0	BX	0	3.61	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	343.8	0	BX	0	3.61	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	344.4	0	BX	0	3.61	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	345.1	0	BX	0	3.61	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	345.7	0	BX	0	3.62	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	346.3	0	BX	0	3.61	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	346.9	0	BX	0	3.61	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	347.6	0	BX	0	3.60	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	348.2	0	BX	0	3.60	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	348.8	0	BX	0	3.61	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	349.4	0	BX	0	3.61	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	350.0	0	BX	0	3.62	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	350.7	0	BX	0	3.62	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	351.3	0	BX	0	3.60	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	351.9	0	BX	0	3.60	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	352.5	0	BX	0	3.60	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	353.2	0	BX	0	3.60	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	353.8	0	BX	0	3.62	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	354.4	0	BX	0	3.61	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	355.0	0	BX	0	3.60	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	355.7	0	BX	0	3.60	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	356.3	0	BX	0	3.59	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	356.9	0	BX	0	3.59	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	357.5	0	BX	0	3.60	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	358.2	0	BX	0	3.59	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	358.8	0	BX	0	3.58	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	359.4	0	BX	0	3.58	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	360.0	0	BX	0	3.57	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	360.6	0	BX	0	3.58	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	361.3	0	BX	0	3.58	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	361.9	0	BX	0	3.57	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	362.5	0	BX	0	3.58	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	363.1	0	BX	0	3.57	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	363.8	0	BX	0	3.57	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	364.4	0	BX	0	3.58	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	365.0	0	BX	0	3.57	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	365.6	0	BX	0	3.59	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	366.2	0	BX	0	3.59	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	366.9	0	BX	0	3.57	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	367.5	0	BX	0	3.57	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	368.1	0	BX	0	3.57	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	368.7	0	BX	0	3.56	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	369.4	0	BX	0	3.57	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	370.0	0	BX	0	3.57	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	370.6	0	BX	0	3.56	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	371.2	0	BX	0	3.56	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	371.8	0	BX	0	3.55	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	372.5	0	BX	0	3.54	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	373.1	0	BX	0	3.55	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	373.7	0	BX	0	3.54	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	374.3	0	BX	0	3.54	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	375.0	0	BX	0	3.53	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	375.6	0	BX	0	3.53	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	376.2	0	BX	0	3.54	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	376.8	0	BX	0	3.54	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	377.4	0	BX	0	3.54	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	378.1	0	BX	0	3.53	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	378.7	0	BX	0	3.54	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	379.3	0	BX	0	3.55	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	379.9	0	BX	0	3.54	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	380.5	0	BX	0	3.54	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	381.2	0	BX	0	3.53	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	381.8	0	BX	0	3.52	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	382.4	0	BX	0	3.53	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	383.0	0	BX	0	3.53	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	383.7	0	BX	0	3.52	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	384.3	0	BX	0	3.52	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	384.9	0	BX	0	3.53	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	385.5	0	BX	0	3.54	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	386.1	0	BX	0	3.53	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	386.8	0	BX	0	3.51	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	387.4	0	BX	0	3.53	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	388.0	0	BX	0	3.52	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	388.6	0	BX	0	3.52	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	389.2	0	BX	0	3.54	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	389.9	0	BX	0	3.53	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	390.5	0	BX	0	3.51	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	391.1	0	BX	0	3.52	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	391.7	0	BX	0	3.52	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	392.3	0	BX	0	3.55	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	393.0	0	BX	0	3.53	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	393.6	0	BX	0	3.53	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	394.2	0	BX	0	3.53	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	394.8	0	BX	0	3.55	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	395.4	0	BX	0	3.55	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	396.1	0	BX	0	3.55	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	396.7	0	BX	0	3.58	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	397.3	0	BX	0	3.56	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	397.9	0	BX	0	3.55	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	398.5	0	BX	0	3.57	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	399.2	0	BX	0	3.59	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	399.8	0	BX	0	3.60	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	400.4	0	BX	0	3.60	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	401.0	0	BX	0	3.60	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	401.6	0	BX	0	3.60	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	402.3	0	BX	0	3.60	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	402.9	0	BX	0	3.58	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	403.5	0	BX	0	3.59	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	404.1	0	BX	0	3.62	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	404.7	0	BX	0	3.60	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	405.4	0	BX	0	3.61	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	406.0	0	BX	0	3.60	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	406.6	0	BX	0	3.61	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	407.2	0	BX	0	3.62	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	407.8	0	BX	0	3.61	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	408.5	0	BX	0	3.61	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	409.1	0	BX	0	3.60	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	409.7	0	BX	0	3.61	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	410.3	0	BX	0	3.61	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	410.9	0	BX	0	3.62	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	411.6	0	BX	0	3.62	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	412.2	0	BX	0	3.64	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	412.8	0	BX	0	3.62	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	413.4	0	BX	0	3.63	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	414.0	0	BX	0	3.61	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	414.6	0	BX	0	3.60	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	415.3	0	BX	0	3.60	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	415.9	0	BX	0	3.58	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	416.5	0	BX	0	3.59	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	417.1	0	BX	0	3.58	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	417.7	0	BX	0	3.59	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	418.4	0	BX	0	3.57	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	419.0	0	BX	0	3.57	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	419.6	0	BX	0	3.58	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	420.2	0	BX	0	3.57	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	420.8	0	BX	0	3.56	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	421.5	0	BX	0	3.56	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	422.1	0	BX	0	3.53	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	422.7	0	BX	0	3.53	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	423.3	0	BX	0	3.53	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	423.9	0	BX	0	3.51	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	424.5	0	BX	0	3.50	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	425.2	0	BX	0	3.50	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	425.8	0	BX	0	3.49	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	426.4	0	BX	0	3.48	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	427.0	0	BX	0	3.50	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	427.6	0	BX	0	3.49	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	428.3	0	BX	0	3.49	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	428.9	0	BX	0	3.50	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	429.5	0	BX	0	3.50	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	430.1	0	BX	0	3.48	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	430.7	0	BX	0	3.49	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	431.3	0	BX	0	3.49	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	432.0	0	BX	0	3.50	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	432.6	0	BX	0	3.49	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	433.2	0	BX	0	3.50	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	433.8	0	BX	0	3.48	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	434.4	0	BX	0	3.49	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	435.0	0	BX	0	3.49	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	435.7	0	BX	0	3.49	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	436.3	0	BX	0	3.50	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	436.9	0	BX	0	3.49	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	437.5	0	BX	0	3.48	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	438.1	0	BX	0	3.47	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	438.8	0	BX	0	3.48	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	439.4	0	BX	0	3.49	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	440.0	0	BX	0	3.47	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	440.6	0	BX	0	3.48	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	441.2	0	BX	0	3.47	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	441.8	0	BX	0	3.48	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	442.5	0	BX	0	3.48	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	443.1	0	BX	0	3.50	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	443.7	0	BX	0	3.50	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	444.3	0	BX	0	3.50	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	444.9	0	BX	0	3.50	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	445.5	0	BX	0	3.50	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	446.2	0	BX	0	3.50	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	446.8	0	BX	0	3.50	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	447.4	0	BX	0	3.50	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	448.0	0	BX	0	3.51	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	448.6	0	BX	0	3.50	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	449.2	0	BX	0	3.50	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	449.9	0	BX	0	3.49	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	450.5	0	BX	0	3.51	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	451.1	0	BX	0	3.51	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	451.7	0	BX	0	3.53	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	452.3	0	BX	0	3.51	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	452.9	0	BX	0	3.51	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	453.6	0	BX	0	3.51	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	454.2	0	BX	0	3.51	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	454.8	0	BX	0	3.50	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	455.4	0	BX	0	3.52	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	456.0	0	BX	0	3.51	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	456.6	0	BX	0	3.51	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	457.3	0	BX	0	3.51	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	457.9	0	BX	0	3.51	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	458.5	0	BX	0	3.53	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	459.1	0	BX	0	3.52	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	459.7	0	BX	0	3.52	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	460.3	0	BX	0	3.51	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	460.9	0	BX	0	3.50	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	461.6	0	BX	0	3.50	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	462.2	0	BX	0	3.50	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	462.8	0	BX	0	3.51	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	463.4	0	BX	0	3.51	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	464.0	0	BX	0	3.50	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	464.6	0	BX	0	3.50	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	465.3	0	BX	0	3.50	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	465.9	0	BX	0	3.50	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	466.5	0	BX	0	3.50	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	467.1	0	BX	0	3.50	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	467.7	0	BX	0	3.50	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	468.3	0	BX	0	3.49	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	468.9	0	BX	0	3.49	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	469.6	0	BX	0	3.49	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	470.2	0	BX	0	3.49	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	470.8	0	BX	0	3.48	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	471.4	0	BX	0	3.49	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	472.0	0	BX	0	3.49	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	472.6	0	BX	0	3.49	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	473.3	0	BX	0	3.49	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	473.9	0	BX	0	3.50	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	474.5	0	BX	0	3.48	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	475.1	0	BX	0	3.47	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	475.7	0	BX	0	3.49	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	476.3	0	BX	0	3.49	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	476.9	0	BX	0	3.50	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	477.6	0	BX	0	3.50	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	478.2	0	BX	0	3.50	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	478.8	0	BX	0	3.49	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	479.4	0	BX	0	3.50	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	480.0	0	BX	0	3.49	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	480.6	0	BX	0	3.49	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	481.2	0	BX	0	3.50	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	481.9	0	BX	0	3.49	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	482.5	0	BX	0	3.49	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	483.1	0	BX	0	3.48	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	483.7	0	BX	0	3.49	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	484.3	0	BX	0	3.49	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	484.9	0	BX	0	3.49	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	485.5	0	BX	0	3.50	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	486.2	0	BX	0	3.48	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	486.8	0	BX	0	3.48	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	487.4	0	BX	0	3.48	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	488.0	0	BX	0	3.46	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	488.6	0	BX	0	3.47	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	489.2	0	BX	0	3.45	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	489.8	0	BX	0	3.45	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	490.4	0	BX	0	3.45	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	491.1	0	BX	0	3.44	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	491.7	0	BX	0	3.45	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	492.3	0	BX	0	3.44	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	492.9	0	BX	0	3.44	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	493.5	0	BX	0	3.44	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	494.1	0	BX	0	3.44	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	494.7	0	BX	0	3.44	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	495.4	0	BX	0	3.42	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	496.0	0	BX	0	3.42	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	496.6	0	BX	0	3.41	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	497.2	0	BX	0	3.41	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	497.8	0	BX	0	3.41	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	498.4	0	BX	0	3.41	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	499.0	0	BX	0	3.41	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	499.6	0	BX	0	3.41	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	500.3	0	BX	0	3.40	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	500.9	0	BX	0	3.40	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	501.5	0	BX	0	3.40	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	502.1	0	BX	0	3.40	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	502.7	0	BX	0	3.41	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	503.3	0	BX	0	3.41	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	503.9	0	BX	0	3.40	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	504.5	0	BX	0	3.41	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	505.2	0	BX	0	3.42	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	505.8	0	BX	0	3.42	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	506.4	0	BX	0	3.41	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	507.0	0	BX	0	3.42	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	507.6	0	BX	0	3.42	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	508.2	0	BX	0	3.42	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	508.8	0	BX	0	3.44	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	509.4	0	BX	0	3.44	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	510.1	0	BX	0	3.42	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	510.7	0	BX	0	3.40	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	511.3	0	BX	0	3.39	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	511.9	0	BX	0	3.40	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	512.5	0	BX	0	3.39	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	513.1	0	BX	0	3.40	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	513.7	0	BX	0	3.38	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	514.3	0	BX	0	3.39	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	515.0	0	BX	0	3.38	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	515.6	0	BX	0	3.38	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	516.2	0	BX	0	3.38	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	516.8	0	BX	0	3.38	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	517.4	0	BX	0	3.38	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	518.0	0	BX	0	3.39	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	518.6	0	BX	0	3.41	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	519.2	0	BX	0	3.41	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	519.9	0	BX	0	3.40	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	520.5	0	BX	0	3.40	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	521.1	0	BX	0	3.38	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	521.7	0	BX	0	3.38	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	522.3	0	BX	0	3.38	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	522.9	0	BX	0	3.38	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	523.5	0	BX	0	3.39	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	524.1	0	BX	0	3.39	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	524.7	0	BX	0	3.39	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	525.4	0	BX	0	3.40	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	526.0	0	BX	0	3.41	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	526.6	0	BX	0	3.40	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	527.2	0	BX	0	3.42	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	527.8	0	BX	0	3.41	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	528.4	0	BX	0	3.40	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	529.0	0	BX	0	3.40	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	529.6	0	BX	0	3.41	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	530.2	0	BX	0	3.41	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	530.9	0	BX	0	3.42	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	531.5	0	BX	0	3.41	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	532.1	0	BX	0	3.42	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	532.7	0	BX	0	3.41	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	533.3	0	BX	0	3.44	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	533.9	0	BX	0	3.41	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	534.5	0	BX	0	3.41	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	535.1	0	BX	0	3.40	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	535.7	0	BX	0	3.40	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	536.3	0	BX	0	3.41	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	537.0	0	BX	0	3.39	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	537.6	0	BX	0	3.40	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	538.2	0	BX	0	3.39	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	538.8	0	BX	0	3.40	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	539.4	0	BX	0	3.41	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	540.0	0	BX	0	3.40	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	540.6	0	BX	0	3.38	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	541.2	0	BX	0	3.38	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	541.8	0	BX	0	3.40	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	542.4	0	BX	0	3.38	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	543.1	0	BX	0	3.39	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	543.7	0	BX	0	3.38	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	544.3	0	BX	0	3.37	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	544.9	0	BX	0	3.37	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	545.5	0	BX	0	3.37	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	546.1	0	BX	0	3.39	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	546.7	0	BX	0	3.38	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	547.3	0	BX	0	3.37	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	547.9	0	BX	0	3.37	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	548.5	0	BX	0	3.38	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	549.2	0	BX	0	3.36	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	549.8	0	BX	0	3.38	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	550.4	0	BX	0	3.38	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	551.0	0	BX	0	3.37	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	551.6	0	BX	0	3.37	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	552.2	0	BX	0	3.38	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	552.8	0	BX	0	3.37	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	553.4	0	BX	0	3.38	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	554.0	0	BX	0	3.38	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	554.6	0	BX	0	3.37	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	555.2	0	BX	0	3.37	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	555.9	0	BX	0	3.37	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	556.5	0	BX	0	3.36	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	557.1	0	BX	0	3.37	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	557.7	0	BX	0	3.36	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	558.3	0	BX	0	3.34	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	558.9	0	BX	0	3.36	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	559.5	0	BX	0	3.36	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	560.1	0	BX	0	3.36	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	560.7	0	BX	0	3.37	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	561.3	0	BX	0	3.36	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	561.9	0	BX	0	3.36	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	562.6	0	BX	0	3.36	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	563.2	0	BX	0	3.36	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	563.8	0	BX	0	3.37	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	564.4	0	BX	0	3.36	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	565.0	0	BX	0	3.36	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	565.6	0	BX	0	3.37	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	566.2	0	BX	0	3.36	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	566.8	0	BX	0	3.38	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	567.4	0	BX	0	3.37	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	568.0	0	BX	0	3.35	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	568.6	0	BX	0	3.35	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	569.2	0	BX	0	3.36	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	569.8	0	BX	0	3.36	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	570.5	0	BX	0	3.35	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	571.1	0	BX	0	3.37	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	571.7	0	BX	0	3.35	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	572.3	0	BX	0	3.36	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	572.9	0	BX	0	3.35	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	573.5	0	BX	0	3.36	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	574.1	0	BX	0	3.35	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	574.7	0	BX	0	3.35	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	575.3	0	BX	0	3.35	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	575.9	0	BX	0	3.36	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	576.5	0	BX	0	3.35	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	577.1	0	BX	0	3.35	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	577.7	0	BX	0	3.35	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	578.4	0	BX	0	3.35	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	579.0	0	BX	0	3.34	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	579.6	0	BX	0	3.35	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	580.2	0	BX	0	3.34	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	580.8	0	BX	0	3.35	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	581.4	0	BX	0	3.35	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	582.0	0	BX	0	3.34	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	582.6	0	BX	0	3.35	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	583.2	0	BX	0	3.34	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	583.8	0	BX	0	3.34	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	584.4	0	BX	0	3.34	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	585.0	0	BX	0	3.33	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	585.6	0	BX	0	3.33	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	586.2	0	BX	0	3.34	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	586.9	0	BX	0	3.33	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	587.5	0	BX	0	3.33	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	588.1	0	BX	0	3.34	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	588.7	0	BX	0	3.34	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	589.3	0	BX	0	3.33	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	589.9	0	BX	0	3.33	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	590.5	0	BX	0	3.33	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	591.1	0	BX	0	3.32	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	591.7	0	BX	0	3.33	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	592.3	0	BX	0	3.33	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	592.9	0	BX	0	3.33	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	593.5	0	BX	0	3.32	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	594.1	0	BX	0	3.33	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	594.7	0	BX	0	3.33	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	595.3	0	BX	0	3.33	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	596.0	0	BX	0	3.31	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	596.6	0	BX	0	3.33	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	597.2	0	BX	0	3.33	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	597.8	0	BX	0	3.32	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	598.4	0	BX	0	3.31	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	599.0	0	BX	0	3.32	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	599.6	0	BX	0	3.30	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	600.2	0	BX	0	3.31	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	600.8	0	BX	0	3.31	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	601.4	0	BX	0	3.32	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	602.0	0	BX	0	3.30	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	602.6	0	BX	0	3.32	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	603.2	0	BX	0	3.30	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	603.8	0	BX	0	3.30	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	604.4	0	BX	0	3.31	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	605.0	0	BX	0	3.31	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	605.6	0	BX	0	3.33	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	606.3	0	BX	0	3.33	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	606.9	0	BX	0	3.32	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	607.5	0	BX	0	3.31	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	608.1	0	BX	0	3.31	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	608.7	0	BX	0	3.32	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	609.3	0	BX	0	3.32	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	609.9	0	BX	0	3.32	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	610.5	0	BX	0	3.33	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	611.1	0	BX	0	3.31	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	611.7	0	BX	0	3.32	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	612.3	0	BX	0	3.33	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	612.9	0	BX	0	3.34	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	613.5	0	BX	0	3.32	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	614.1	0	BX	0	3.31	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	614.7	0	BX	0	3.31	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	615.3	0	BX	0	3.31	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	615.9	0	BX	0	3.31	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	616.5	0	BX	0	3.31	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	617.1	0	BX	0	3.31	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	617.7	0	BX	0	3.31	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	618.3	0	BX	0	3.30	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	619.0	0	BX	0	3.31	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	619.6	0	BX	0	3.30	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	620.2	0	BX	0	3.31	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	620.8	0	BX	0	3.31	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	621.4	0	BX	0	3.30	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	622.0	0	BX	0	3.28	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	622.6	0	BX	0	3.29	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	623.2	0	BX	0	3.29	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	623.8	0	BX	0	3.30	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	624.4	0	BX	0	3.29	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	625.0	0	BX	0	3.28	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	625.6	0	BX	0	3.28	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	626.2	0	BX	0	3.28	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	626.8	0	BX	0	3.29	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	627.4	0	BX	0	3.28	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	628.0	0	BX	0	3.29	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	628.6	0	BX	0	3.28	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	629.2	0	BX	0	3.28	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	629.8	0	BX	0	3.28	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	630.4	0	BX	0	3.28	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	631.0	0	BX	0	3.28	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	631.6	0	BX	0	3.28	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	632.2	0	BX	0	3.27	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	632.8	0	BX	0	3.27	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	633.4	0	BX	0	3.28	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	634.1	0	BX	0	3.28	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	634.7	0	BX	0	3.28	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	635.3	0	BX	0	3.28	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	635.9	0	BX	0	3.28	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	636.5	0	BX	0	3.27	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	637.1	0	BX	0	3.26	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	637.7	0	BX	0	3.27	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	638.3	0	BX	0	3.28	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	638.9	0	BX	0	3.28	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	639.5	0	BX	0	3.26	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	640.1	0	BX	0	3.26	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	640.7	0	BX	0	3.26	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	641.3	0	BX	0	3.26	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	641.9	0	BX	0	3.27	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	642.5	0	BX	0	3.26	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	643.1	0	BX	0	3.26	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	643.7	0	BX	0	3.27	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	644.3	0	BX	0	3.26	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	644.9	0	BX	0	3.25	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	645.5	0	BX	0	3.26	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	646.1	0	BX	0	3.27	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	646.7	0	BX	0	3.25	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	647.3	0	BX	0	3.26	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	647.9	0	BX	0	3.25	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	648.5	0	BX	0	3.26	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	649.1	0	BX	0	3.25	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	649.7	0	BX	0	3.26	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	650.3	0	BX	0	3.26	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	650.9	0	BX	0	3.26	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	651.5	0	BX	0	3.26	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	652.1	0	BX	0	3.26	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	652.7	0	BX	0	3.25	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	653.3	0	BX	0	3.25	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	653.9	0	BX	0	3.26	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	654.5	0	BX	0	3.25	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	655.1	0	BX	0	3.25	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	655.7	0	BX	0	3.24	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	656.3	0	BX	0	3.25	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	657.0	0	BX	0	3.25	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	657.6	0	BX	0	3.25	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	658.2	0	BX	0	3.26	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	658.8	0	BX	0	3.25	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	659.4	0	BX	0	3.24	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	660.0	0	BX	0	3.26	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	660.6	0	BX	0	3.25	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	661.2	0	BX	0	3.26	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	661.8	0	BX	0	3.24	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	662.4	0	BX	0	3.24	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	663.0	0	BX	0	3.23	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	663.6	0	BX	0	3.24	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	664.2	0	BX	0	3.24	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	664.8	0	BX	0	3.24	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	665.4	0	BX	0	3.24	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	666.0	0	BX	0	3.24	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	666.6	0	BX	0	3.24	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	667.2	0	BX	0	3.23	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	667.8	0	BX	0	3.24	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	668.4	0	BX	0	3.24	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	669.0	0	BX	0	3.25	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	669.6	0	BX	0	3.24	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	670.2	0	BX	0	3.22	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	670.8	0	BX	0	3.24	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	671.4	0	BX	0	3.23	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	672.0	0	BX	0	3.25	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	672.6	0	BX	0	3.24	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	673.2	0	BX	0	3.24	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	673.8	0	BX	0	3.24	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	674.4	0	BX	0	3.23	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	675.0	0	BX	0	3.24	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	675.6	0	BX	0	3.24	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	676.2	0	BX	0	3.25	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	676.8	0	BX	0	3.24	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	677.4	0	BX	0	3.23	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	678.0	0	BX	0	3.23	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	678.6	0	BX	0	3.22	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	679.2	0	BX	0	3.22	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	679.8	0	BX	0	3.23	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	680.4	0	BX	0	3.23	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	681.0	0	BX	0	3.22	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	681.6	0	BX	0	3.23	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	682.2	0	BX	0	3.22	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	682.8	0	BX	0	3.22	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	683.4	0	BX	0	3.24	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	684.0	0	BX	0	3.22	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	684.6	0	BX	0	3.22	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	685.2	0	BX	0	3.24	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	685.8	0	BX	0	3.22	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	686.4	0	BX	0	3.23	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	687.0	0	BX	0	3.21	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	687.6	0	BX	0	3.23	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	688.2	0	BX	0	3.22	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	688.8	0	BX	0	3.22	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	689.4	0	BX	0	3.22	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	690.0	0	BX	0	3.20	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	690.6	0	BX	0	3.22	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	691.2	0	BX	0	3.22	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	691.8	0	BX	0	3.22	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	692.4	0	BX	0	3.21	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	693.0	0	BX	0	3.21	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	693.6	0	BX	0	3.21	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	694.2	0	BX	0	3.21	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	694.8	0	BX	0	3.21	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	695.4	0	BX	0	3.22	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	696.0	0	BX	0	3.22	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	696.6	0	BX	0	3.21	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	697.2	0	BX	0	3.21	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	697.8	0	BX	0	3.21	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	698.4	0	BX	0	3.22	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	699.0	0	BX	0	3.22	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	699.6	0	BX	0	3.20	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	700.2	0	BX	0	3.22	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	700.8	0	BX	0	3.21	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	701.4	0	BX	0	3.21	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	702.0	0	BX	0	3.20	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	702.6	0	BX	0	3.19	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	703.2	0	BX	0	3.18	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	703.8	0	BX	0	3.20	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	704.4	0	BX	0	3.20	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	705.0	0	BX	0	3.20	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	705.6	0	BX	0	3.19	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	706.1	0	BX	0	3.19	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	706.7	0	BX	0	3.19	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	707.3	0	BX	0	3.19	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	707.9	0	BX	0	3.20	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	708.5	0	BX	0	3.19	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	709.1	0	BX	0	3.19	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	709.7	0	BX	0	3.19	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	710.3	0	BX	0	3.20	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	710.9	0	BX	0	3.19	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	711.5	0	BX	0	3.19	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	712.1	0	BX	0	3.18	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	712.7	0	BX	0	3.19	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	713.3	0	BX	0	3.18	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	713.9	0	BX	0	3.16	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	714.5	0	BX	0	3.18	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	715.1	0	BX	0	3.16	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	715.7	0	BX	0	3.16	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	716.3	0	BX	0	3.16	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	716.9	0	BX	0	3.15	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	717.5	0	BX	0	3.16	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	718.1	0	BX	0	3.15	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	718.7	0	BX	0	3.15	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	719.3	0	BX	0	3.15	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	719.9	0	BX	0	3.16	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	720.5	0	BX	0	3.18	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	721.1	0	BX	0	3.15	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	721.7	0	BX	0	3.18	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	722.3	0	BX	0	3.16	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	722.9	0	BX	0	3.13	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	723.5	0	BX	0	3.15	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	724.1	0	BX	0	3.16	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	724.7	0	BX	0	3.15	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	725.3	0	BX	0	3.15	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	725.9	0	BX	0	3.14	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	726.5	0	BX	0	3.15	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	727.1	0	BX	0	3.14	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	727.7	0	BX	0	3.15	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	728.3	0	BX	0	3.16	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	728.8	0	BX	0	3.16	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	729.4	0	BX	0	3.16	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	730.0	0	BX	0	3.15	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	730.6	0	BX	0	3.14	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	731.2	0	BX	0	3.14	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	731.8	0	BX	0	3.15	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	732.4	0	BX	0	3.16	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	733.0	0	BX	0	3.15	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	733.6	0	BX	0	3.15	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	734.2	0	BX	0	3.15	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	734.8	0	BX	0	3.14	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	735.4	0	BX	0	3.16	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	736.0	0	BX	0	3.15	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	736.6	0	BX	0	3.14	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	737.2	0	BX	0	3.13	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	737.8	0	BX	0	3.12	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	738.4	0	BX	0	3.14	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	739.0	0	BX	0	3.14	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	739.6	0	BX	0	3.13	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	740.2	0	BX	0	3.14	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	740.8	0	BX	0	3.13	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	741.4	0	BX	0	3.13	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	742.0	0	BX	0	3.14	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	742.6	0	BX	0	3.13	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	743.2	0	BX	0	3.13	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	743.8	0	BX	0	3.14	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	744.3	0	BX	0	3.16	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	744.9	0	BX	0	3.12	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	745.5	0	BX	0	3.14	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	746.1	0	BX	0	3.14	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	746.7	0	BX	0	3.13	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	747.3	0	BX	0	3.13	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	747.9	0	BX	0	3.12	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	748.5	0	BX	0	3.14	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	749.1	0	BX	0	3.13	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	749.7	0	BX	0	3.12	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	750.3	0	BX	0	3.13	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	750.9	0	BX	0	3.14	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	751.5	0	BX	0	3.13	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	752.1	0	BX	0	3.12	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	752.7	0	BX	0	3.11	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	753.3	0	BX	0	3.12	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	753.9	0	BX	0	3.10	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	754.5	0	BX	0	3.13	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	755.1	0	BX	0	3.12	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	755.7	0	BX	0	3.14	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	756.2	0	BX	0	3.12	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	756.8	0	BX	0	3.12	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	757.4	0	BX	0	3.11	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	758.0	0	BX	0	3.12	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	758.6	0	BX	0	3.12	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	759.2	0	BX	0	3.12	0
@6145__1995548	001	C	11/29/1995	03:58	169.0350	52.6700	0	759.8	0	BX	0	3.10	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	1.9	0	BX	0	5.12	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	2.6	0	BX	0	5.11	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	3.2	0	BX	0	5.11	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	3.9	0	BX	0	5.11	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	4.5	0	BX	0	5.10	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	5.2	0	BX	0	5.10	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	5.8	0	BX	0	5.10	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	6.5	0	BX	0	5.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	7.1	0	BX	0	5.10	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	7.8	0	BX	0	5.10	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	8.4	0	BX	0	5.10	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	9.1	0	BX	0	5.10	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	9.7	0	BX	0	5.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	10.4	0	BX	0	5.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	11.0	0	BX	0	5.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	11.6	0	BX	0	5.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	12.3	0	BX	0	5.10	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	12.9	0	BX	0	5.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	13.6	0	BX	0	5.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	14.2	0	BX	0	5.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	14.9	0	BX	0	5.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	15.5	0	BX	0	5.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	16.2	0	BX	0	5.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	16.8	0	BX	0	5.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	17.5	0	BX	0	5.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	18.1	0	BX	0	5.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	18.8	0	BX	0	5.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	19.4	0	BX	0	5.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	20.0	0	BX	0	5.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	20.7	0	BX	0	5.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	21.3	0	BX	0	5.07	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	22.0	0	BX	0	5.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	22.6	0	BX	0	5.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	23.3	0	BX	0	5.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	23.9	0	BX	0	5.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	24.6	0	BX	0	5.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	25.2	0	BX	0	5.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	25.9	0	BX	0	5.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	26.5	0	BX	0	5.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	27.1	0	BX	0	5.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	27.8	0	BX	0	5.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	28.4	0	BX	0	5.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	29.1	0	BX	0	5.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	29.7	0	BX	0	5.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	30.4	0	BX	0	5.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	31.0	0	BX	0	5.07	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	31.7	0	BX	0	5.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	32.3	0	BX	0	5.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	33.0	0	BX	0	5.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	33.6	0	BX	0	5.07	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	34.2	0	BX	0	5.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	34.9	0	BX	0	5.07	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	35.5	0	BX	0	5.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	36.2	0	BX	0	5.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	36.8	0	BX	0	5.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	37.5	0	BX	0	5.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	38.1	0	BX	0	5.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	38.8	0	BX	0	5.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	39.4	0	BX	0	5.07	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	40.0	0	BX	0	5.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	40.7	0	BX	0	5.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	41.3	0	BX	0	5.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	42.0	0	BX	0	5.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	42.6	0	BX	0	5.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	43.3	0	BX	0	5.07	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	43.9	0	BX	0	5.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	44.6	0	BX	0	5.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	45.2	0	BX	0	5.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	45.8	0	BX	0	5.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	46.5	0	BX	0	5.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	47.1	0	BX	0	5.07	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	47.8	0	BX	0	5.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	48.4	0	BX	0	5.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	49.1	0	BX	0	5.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	49.7	0	BX	0	5.07	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	50.4	0	BX	0	5.07	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	51.0	0	BX	0	5.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	51.6	0	BX	0	5.07	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	52.3	0	BX	0	5.07	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	52.9	0	BX	0	5.07	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	53.6	0	BX	0	5.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	54.2	0	BX	0	5.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	54.9	0	BX	0	5.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	55.5	0	BX	0	5.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	56.1	0	BX	0	5.07	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	56.8	0	BX	0	5.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	57.4	0	BX	0	5.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	58.1	0	BX	0	5.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	58.7	0	BX	0	5.06	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	59.4	0	BX	0	5.07	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	60.0	0	BX	0	5.07	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	60.6	0	BX	0	5.07	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	61.3	0	BX	0	5.07	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	61.9	0	BX	0	5.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	62.6	0	BX	0	5.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	63.2	0	BX	0	5.07	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	63.9	0	BX	0	5.07	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	64.5	0	BX	0	5.05	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	65.1	0	BX	0	5.04	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	65.8	0	BX	0	5.04	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	66.4	0	BX	0	5.03	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	67.1	0	BX	0	4.92	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	67.7	0	BX	0	4.86	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	68.4	0	BX	0	4.82	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	69.0	0	BX	0	4.74	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	69.6	0	BX	0	4.63	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	70.3	0	BX	0	4.43	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	70.9	0	BX	0	4.33	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	71.6	0	BX	0	4.29	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	72.2	0	BX	0	4.25	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	72.9	0	BX	0	4.22	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	73.5	0	BX	0	4.19	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	74.1	0	BX	0	4.16	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	74.8	0	BX	0	4.15	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	75.4	0	BX	0	4.15	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	76.1	0	BX	0	4.17	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	76.7	0	BX	0	4.20	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	77.4	0	BX	0	4.24	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	78.0	0	BX	0	4.26	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	78.6	0	BX	0	4.26	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	79.3	0	BX	0	4.29	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	79.9	0	BX	0	4.27	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	80.6	0	BX	0	4.24	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	81.2	0	BX	0	4.20	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	81.8	0	BX	0	4.19	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	82.5	0	BX	0	4.18	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	83.1	0	BX	0	4.19	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	83.8	0	BX	0	4.19	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	84.4	0	BX	0	4.19	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	85.1	0	BX	0	4.20	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	85.7	0	BX	0	4.20	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	86.3	0	BX	0	4.20	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	87.0	0	BX	0	4.20	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	87.6	0	BX	0	4.20	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	88.3	0	BX	0	4.20	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	88.9	0	BX	0	4.20	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	89.5	0	BX	0	4.21	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	90.2	0	BX	0	4.20	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	90.8	0	BX	0	4.21	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	91.5	0	BX	0	4.22	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	92.1	0	BX	0	4.21	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	92.7	0	BX	0	4.21	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	93.4	0	BX	0	4.21	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	94.0	0	BX	0	4.21	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	94.7	0	BX	0	4.20	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	95.3	0	BX	0	4.20	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	96.0	0	BX	0	4.20	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	96.6	0	BX	0	4.20	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	97.2	0	BX	0	4.20	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	97.9	0	BX	0	4.20	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	98.5	0	BX	0	4.21	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	99.2	0	BX	0	4.21	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	99.8	0	BX	0	4.21	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	100.4	0	BX	0	4.20	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	101.1	0	BX	0	4.20	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	101.7	0	BX	0	4.21	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	102.4	0	BX	0	4.21	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	103.0	0	BX	0	4.22	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	103.6	0	BX	0	4.22	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	104.3	0	BX	0	4.22	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	104.9	0	BX	0	4.22	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	105.6	0	BX	0	4.22	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	106.2	0	BX	0	4.23	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	106.8	0	BX	0	4.23	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	107.5	0	BX	0	4.22	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	108.1	0	BX	0	4.23	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	108.8	0	BX	0	4.23	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	109.4	0	BX	0	4.22	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	110.0	0	BX	0	4.22	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	110.7	0	BX	0	4.22	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	111.3	0	BX	0	4.23	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	112.0	0	BX	0	4.22	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	112.6	0	BX	0	4.22	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	113.2	0	BX	0	4.21	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	113.9	0	BX	0	4.21	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	114.5	0	BX	0	4.22	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	115.2	0	BX	0	4.21	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	115.8	0	BX	0	4.21	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	116.4	0	BX	0	4.21	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	117.1	0	BX	0	4.22	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	117.7	0	BX	0	4.19	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	118.4	0	BX	0	4.19	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	119.0	0	BX	0	4.18	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	119.6	0	BX	0	4.18	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	120.3	0	BX	0	4.18	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	120.9	0	BX	0	4.17	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	121.5	0	BX	0	4.17	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	122.2	0	BX	0	4.18	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	122.8	0	BX	0	4.19	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	123.5	0	BX	0	4.19	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	124.1	0	BX	0	4.19	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	124.7	0	BX	0	4.19	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	125.4	0	BX	0	4.19	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	126.0	0	BX	0	4.19	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	126.7	0	BX	0	4.20	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	127.3	0	BX	0	4.18	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	127.9	0	BX	0	4.17	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	128.6	0	BX	0	4.19	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	129.2	0	BX	0	4.18	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	129.9	0	BX	0	4.18	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	130.5	0	BX	0	4.19	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	131.1	0	BX	0	4.17	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	131.8	0	BX	0	4.17	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	132.4	0	BX	0	4.16	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	133.0	0	BX	0	4.17	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	133.7	0	BX	0	4.16	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	134.3	0	BX	0	4.18	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	135.0	0	BX	0	4.16	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	135.6	0	BX	0	4.16	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	136.2	0	BX	0	4.15	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	136.9	0	BX	0	4.16	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	137.5	0	BX	0	4.16	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	138.2	0	BX	0	4.16	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	138.8	0	BX	0	4.16	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	139.4	0	BX	0	4.16	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	140.1	0	BX	0	4.15	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	140.7	0	BX	0	4.13	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	141.3	0	BX	0	4.16	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	142.0	0	BX	0	4.15	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	142.6	0	BX	0	4.16	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	143.3	0	BX	0	4.13	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	143.9	0	BX	0	4.13	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	144.5	0	BX	0	4.13	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	145.2	0	BX	0	4.13	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	145.8	0	BX	0	4.13	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	146.4	0	BX	0	4.13	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	147.1	0	BX	0	4.13	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	147.7	0	BX	0	4.13	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	148.4	0	BX	0	4.13	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	149.0	0	BX	0	4.13	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	149.6	0	BX	0	4.13	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	150.3	0	BX	0	4.15	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	150.9	0	BX	0	4.13	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	151.5	0	BX	0	4.13	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	152.2	0	BX	0	4.13	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	152.8	0	BX	0	4.12	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	153.4	0	BX	0	4.12	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	154.1	0	BX	0	4.13	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	154.7	0	BX	0	4.12	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	155.4	0	BX	0	4.12	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	156.0	0	BX	0	4.12	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	156.6	0	BX	0	4.13	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	157.3	0	BX	0	4.12	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	157.9	0	BX	0	4.11	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	158.5	0	BX	0	4.11	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	159.2	0	BX	0	4.11	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	159.8	0	BX	0	4.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	160.5	0	BX	0	4.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	161.1	0	BX	0	4.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	161.7	0	BX	0	4.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	162.4	0	BX	0	4.07	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	163.0	0	BX	0	4.07	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	163.6	0	BX	0	4.06	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	164.3	0	BX	0	4.05	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	164.9	0	BX	0	4.03	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	165.5	0	BX	0	4.04	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	166.2	0	BX	0	4.03	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	166.8	0	BX	0	4.02	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	167.4	0	BX	0	4.00	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	168.1	0	BX	0	4.00	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	168.7	0	BX	0	4.00	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	169.4	0	BX	0	3.98	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	170.0	0	BX	0	3.98	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	170.6	0	BX	0	3.98	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	171.3	0	BX	0	3.97	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	171.9	0	BX	0	3.96	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	172.5	0	BX	0	3.95	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	173.2	0	BX	0	3.94	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	173.8	0	BX	0	3.92	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	174.4	0	BX	0	3.90	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	175.1	0	BX	0	3.89	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	175.7	0	BX	0	3.89	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	176.3	0	BX	0	3.88	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	177.0	0	BX	0	3.87	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	177.6	0	BX	0	3.88	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	178.3	0	BX	0	3.88	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	178.9	0	BX	0	3.87	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	179.5	0	BX	0	3.87	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	180.2	0	BX	0	3.87	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	180.8	0	BX	0	3.87	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	181.4	0	BX	0	3.86	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	182.1	0	BX	0	3.87	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	182.7	0	BX	0	3.86	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	183.3	0	BX	0	3.85	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	184.0	0	BX	0	3.84	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	184.6	0	BX	0	3.84	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	185.2	0	BX	0	3.84	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	185.9	0	BX	0	3.82	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	186.5	0	BX	0	3.82	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	187.1	0	BX	0	3.82	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	187.8	0	BX	0	3.83	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	188.4	0	BX	0	3.81	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	189.0	0	BX	0	3.81	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	189.7	0	BX	0	3.81	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	190.3	0	BX	0	3.81	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	190.9	0	BX	0	3.80	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	191.6	0	BX	0	3.80	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	192.2	0	BX	0	3.80	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	192.9	0	BX	0	3.79	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	193.5	0	BX	0	3.78	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	194.1	0	BX	0	3.78	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	194.8	0	BX	0	3.78	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	195.4	0	BX	0	3.77	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	196.0	0	BX	0	3.77	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	196.7	0	BX	0	3.79	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	197.3	0	BX	0	3.78	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	197.9	0	BX	0	3.79	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	198.6	0	BX	0	3.79	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	199.2	0	BX	0	3.79	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	199.8	0	BX	0	3.79	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	200.5	0	BX	0	3.79	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	201.1	0	BX	0	3.79	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	201.7	0	BX	0	3.78	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	202.4	0	BX	0	3.78	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	203.0	0	BX	0	3.78	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	203.6	0	BX	0	3.77	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	204.3	0	BX	0	3.77	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	204.9	0	BX	0	3.77	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	205.5	0	BX	0	3.76	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	206.2	0	BX	0	3.76	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	206.8	0	BX	0	3.76	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	207.4	0	BX	0	3.76	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	208.1	0	BX	0	3.75	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	208.7	0	BX	0	3.75	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	209.3	0	BX	0	3.75	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	210.0	0	BX	0	3.75	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	210.6	0	BX	0	3.75	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	211.2	0	BX	0	3.73	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	211.9	0	BX	0	3.74	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	212.5	0	BX	0	3.74	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	213.1	0	BX	0	3.74	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	213.8	0	BX	0	3.75	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	214.4	0	BX	0	3.76	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	215.0	0	BX	0	3.77	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	215.7	0	BX	0	3.77	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	216.3	0	BX	0	3.76	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	216.9	0	BX	0	3.75	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	217.6	0	BX	0	3.74	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	218.2	0	BX	0	3.76	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	218.8	0	BX	0	3.78	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	219.4	0	BX	0	3.79	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	220.1	0	BX	0	3.78	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	220.7	0	BX	0	3.78	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	221.3	0	BX	0	3.77	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	222.0	0	BX	0	3.78	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	222.6	0	BX	0	3.77	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	223.2	0	BX	0	3.79	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	223.9	0	BX	0	3.77	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	224.5	0	BX	0	3.77	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	225.1	0	BX	0	3.76	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	225.8	0	BX	0	3.74	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	226.4	0	BX	0	3.74	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	227.0	0	BX	0	3.73	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	227.7	0	BX	0	3.73	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	228.3	0	BX	0	3.72	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	228.9	0	BX	0	3.73	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	229.6	0	BX	0	3.73	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	230.2	0	BX	0	3.74	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	230.8	0	BX	0	3.74	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	231.5	0	BX	0	3.75	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	232.1	0	BX	0	3.75	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	232.7	0	BX	0	3.74	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	233.4	0	BX	0	3.75	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	234.0	0	BX	0	3.74	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	234.6	0	BX	0	3.74	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	235.2	0	BX	0	3.75	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	235.9	0	BX	0	3.75	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	236.5	0	BX	0	3.73	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	237.1	0	BX	0	3.73	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	237.8	0	BX	0	3.73	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	238.4	0	BX	0	3.72	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	239.0	0	BX	0	3.73	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	239.7	0	BX	0	3.73	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	240.3	0	BX	0	3.73	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	240.9	0	BX	0	3.72	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	241.6	0	BX	0	3.73	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	242.2	0	BX	0	3.73	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	242.8	0	BX	0	3.74	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	243.4	0	BX	0	3.74	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	244.1	0	BX	0	3.73	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	244.7	0	BX	0	3.73	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	245.3	0	BX	0	3.73	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	246.0	0	BX	0	3.73	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	246.6	0	BX	0	3.74	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	247.2	0	BX	0	3.74	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	247.9	0	BX	0	3.77	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	248.5	0	BX	0	3.76	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	249.1	0	BX	0	3.77	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	249.8	0	BX	0	3.77	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	250.4	0	BX	0	3.77	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	251.0	0	BX	0	3.77	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	251.6	0	BX	0	3.77	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	252.3	0	BX	0	3.74	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	252.9	0	BX	0	3.75	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	253.5	0	BX	0	3.73	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	254.2	0	BX	0	3.76	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	254.8	0	BX	0	3.75	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	255.4	0	BX	0	3.74	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	256.1	0	BX	0	3.72	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	256.7	0	BX	0	3.72	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	257.3	0	BX	0	3.74	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	257.9	0	BX	0	3.74	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	258.6	0	BX	0	3.74	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	259.2	0	BX	0	3.73	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	259.8	0	BX	0	3.73	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	260.5	0	BX	0	3.72	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	261.1	0	BX	0	3.72	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	261.7	0	BX	0	3.73	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	262.4	0	BX	0	3.73	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	263.0	0	BX	0	3.74	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	263.6	0	BX	0	3.73	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	264.2	0	BX	0	3.72	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	264.9	0	BX	0	3.72	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	265.5	0	BX	0	3.71	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	266.1	0	BX	0	3.71	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	266.8	0	BX	0	3.71	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	267.4	0	BX	0	3.69	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	268.0	0	BX	0	3.69	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	268.6	0	BX	0	3.68	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	269.3	0	BX	0	3.67	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	269.9	0	BX	0	3.68	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	270.5	0	BX	0	3.67	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	271.2	0	BX	0	3.68	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	271.8	0	BX	0	3.68	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	272.4	0	BX	0	3.67	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	273.0	0	BX	0	3.68	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	273.7	0	BX	0	3.68	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	274.3	0	BX	0	3.68	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	274.9	0	BX	0	3.68	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	275.6	0	BX	0	3.69	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	276.2	0	BX	0	3.69	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	276.8	0	BX	0	3.68	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	277.4	0	BX	0	3.67	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	278.1	0	BX	0	3.67	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	278.7	0	BX	0	3.68	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	279.3	0	BX	0	3.68	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	280.0	0	BX	0	3.67	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	280.6	0	BX	0	3.67	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	281.2	0	BX	0	3.67	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	281.8	0	BX	0	3.67	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	282.5	0	BX	0	3.67	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	283.1	0	BX	0	3.67	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	283.7	0	BX	0	3.68	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	284.4	0	BX	0	3.68	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	285.0	0	BX	0	3.66	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	285.6	0	BX	0	3.67	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	286.2	0	BX	0	3.67	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	286.9	0	BX	0	3.66	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	287.5	0	BX	0	3.67	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	288.1	0	BX	0	3.68	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	288.7	0	BX	0	3.66	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	289.4	0	BX	0	3.66	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	290.0	0	BX	0	3.66	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	290.6	0	BX	0	3.66	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	291.3	0	BX	0	3.66	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	291.9	0	BX	0	3.66	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	292.5	0	BX	0	3.66	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	293.1	0	BX	0	3.65	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	293.8	0	BX	0	3.66	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	294.4	0	BX	0	3.66	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	295.0	0	BX	0	3.65	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	295.7	0	BX	0	3.66	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	296.3	0	BX	0	3.65	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	296.9	0	BX	0	3.65	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	297.5	0	BX	0	3.66	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	298.2	0	BX	0	3.65	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	298.8	0	BX	0	3.65	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	299.4	0	BX	0	3.66	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	300.0	0	BX	0	3.65	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	300.7	0	BX	0	3.64	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	301.3	0	BX	0	3.64	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	301.9	0	BX	0	3.65	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	302.5	0	BX	0	3.64	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	303.2	0	BX	0	3.65	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	303.8	0	BX	0	3.65	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	304.4	0	BX	0	3.65	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	305.1	0	BX	0	3.64	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	305.7	0	BX	0	3.64	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	306.3	0	BX	0	3.63	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	306.9	0	BX	0	3.62	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	307.6	0	BX	0	3.63	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	308.2	0	BX	0	3.63	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	308.8	0	BX	0	3.61	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	309.4	0	BX	0	3.61	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	310.1	0	BX	0	3.61	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	310.7	0	BX	0	3.63	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	311.3	0	BX	0	3.63	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	311.9	0	BX	0	3.61	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	312.6	0	BX	0	3.62	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	313.2	0	BX	0	3.62	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	313.8	0	BX	0	3.62	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	314.4	0	BX	0	3.63	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	315.1	0	BX	0	3.63	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	315.7	0	BX	0	3.63	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	316.3	0	BX	0	3.62	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	316.9	0	BX	0	3.63	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	317.6	0	BX	0	3.63	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	318.2	0	BX	0	3.62	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	318.8	0	BX	0	3.63	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	319.5	0	BX	0	3.63	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	320.1	0	BX	0	3.62	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	320.7	0	BX	0	3.62	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	321.3	0	BX	0	3.62	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	322.0	0	BX	0	3.62	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	322.6	0	BX	0	3.63	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	323.2	0	BX	0	3.62	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	323.8	0	BX	0	3.63	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	324.5	0	BX	0	3.62	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	325.1	0	BX	0	3.62	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	325.7	0	BX	0	3.62	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	326.3	0	BX	0	3.61	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	327.0	0	BX	0	3.61	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	327.6	0	BX	0	3.61	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	328.2	0	BX	0	3.61	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	328.8	0	BX	0	3.61	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	329.5	0	BX	0	3.60	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	330.1	0	BX	0	3.60	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	330.7	0	BX	0	3.60	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	331.3	0	BX	0	3.59	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	332.0	0	BX	0	3.59	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	332.6	0	BX	0	3.60	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	333.2	0	BX	0	3.59	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	333.8	0	BX	0	3.60	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	334.5	0	BX	0	3.58	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	335.1	0	BX	0	3.59	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	335.7	0	BX	0	3.59	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	336.3	0	BX	0	3.59	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	336.9	0	BX	0	3.59	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	337.6	0	BX	0	3.59	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	338.2	0	BX	0	3.58	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	338.8	0	BX	0	3.60	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	339.4	0	BX	0	3.59	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	340.1	0	BX	0	3.59	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	340.7	0	BX	0	3.60	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	341.3	0	BX	0	3.60	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	341.9	0	BX	0	3.60	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	342.6	0	BX	0	3.59	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	343.2	0	BX	0	3.58	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	343.8	0	BX	0	3.58	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	344.4	0	BX	0	3.58	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	345.1	0	BX	0	3.58	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	345.7	0	BX	0	3.58	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	346.3	0	BX	0	3.58	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	346.9	0	BX	0	3.59	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	347.6	0	BX	0	3.59	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	348.2	0	BX	0	3.60	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	348.8	0	BX	0	3.59	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	349.4	0	BX	0	3.60	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	350.0	0	BX	0	3.59	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	350.7	0	BX	0	3.59	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	351.3	0	BX	0	3.59	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	351.9	0	BX	0	3.59	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	352.5	0	BX	0	3.60	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	353.2	0	BX	0	3.59	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	353.8	0	BX	0	3.59	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	354.4	0	BX	0	3.59	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	355.0	0	BX	0	3.60	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	355.7	0	BX	0	3.60	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	356.3	0	BX	0	3.61	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	356.9	0	BX	0	3.60	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	357.5	0	BX	0	3.61	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	358.2	0	BX	0	3.60	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	358.8	0	BX	0	3.60	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	359.4	0	BX	0	3.60	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	360.0	0	BX	0	3.60	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	360.6	0	BX	0	3.59	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	361.3	0	BX	0	3.60	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	361.9	0	BX	0	3.60	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	362.5	0	BX	0	3.59	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	363.1	0	BX	0	3.60	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	363.8	0	BX	0	3.58	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	364.4	0	BX	0	3.57	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	365.0	0	BX	0	3.56	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	365.6	0	BX	0	3.56	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	366.2	0	BX	0	3.56	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	366.9	0	BX	0	3.57	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	367.5	0	BX	0	3.58	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	368.1	0	BX	0	3.58	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	368.7	0	BX	0	3.57	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	369.4	0	BX	0	3.56	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	370.0	0	BX	0	3.58	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	370.6	0	BX	0	3.57	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	371.2	0	BX	0	3.57	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	371.8	0	BX	0	3.57	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	372.5	0	BX	0	3.57	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	373.1	0	BX	0	3.56	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	373.7	0	BX	0	3.56	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	374.3	0	BX	0	3.56	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	375.0	0	BX	0	3.56	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	375.6	0	BX	0	3.57	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	376.2	0	BX	0	3.56	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	376.8	0	BX	0	3.56	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	377.4	0	BX	0	3.56	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	378.1	0	BX	0	3.56	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	378.7	0	BX	0	3.55	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	379.3	0	BX	0	3.56	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	379.9	0	BX	0	3.56	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	380.5	0	BX	0	3.56	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	381.2	0	BX	0	3.55	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	381.8	0	BX	0	3.55	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	382.4	0	BX	0	3.54	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	383.0	0	BX	0	3.54	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	383.7	0	BX	0	3.55	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	384.3	0	BX	0	3.55	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	384.9	0	BX	0	3.55	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	385.5	0	BX	0	3.54	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	386.1	0	BX	0	3.54	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	386.8	0	BX	0	3.53	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	387.4	0	BX	0	3.54	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	388.0	0	BX	0	3.54	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	388.6	0	BX	0	3.54	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	389.2	0	BX	0	3.53	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	389.9	0	BX	0	3.54	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	390.5	0	BX	0	3.53	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	391.1	0	BX	0	3.53	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	391.7	0	BX	0	3.54	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	392.3	0	BX	0	3.54	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	393.0	0	BX	0	3.54	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	393.6	0	BX	0	3.53	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	394.2	0	BX	0	3.52	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	394.8	0	BX	0	3.53	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	395.4	0	BX	0	3.53	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	396.1	0	BX	0	3.52	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	396.7	0	BX	0	3.53	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	397.3	0	BX	0	3.52	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	397.9	0	BX	0	3.52	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	398.5	0	BX	0	3.53	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	399.2	0	BX	0	3.53	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	399.8	0	BX	0	3.53	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	400.4	0	BX	0	3.52	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	401.0	0	BX	0	3.53	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	401.6	0	BX	0	3.52	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	402.3	0	BX	0	3.52	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	402.9	0	BX	0	3.52	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	403.5	0	BX	0	3.51	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	404.1	0	BX	0	3.52	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	404.7	0	BX	0	3.51	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	405.4	0	BX	0	3.50	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	406.0	0	BX	0	3.51	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	406.6	0	BX	0	3.50	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	407.2	0	BX	0	3.51	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	407.8	0	BX	0	3.51	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	408.5	0	BX	0	3.50	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	409.1	0	BX	0	3.50	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	409.7	0	BX	0	3.51	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	410.3	0	BX	0	3.50	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	410.9	0	BX	0	3.50	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	411.6	0	BX	0	3.51	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	412.2	0	BX	0	3.51	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	412.8	0	BX	0	3.51	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	413.4	0	BX	0	3.51	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	414.0	0	BX	0	3.50	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	414.6	0	BX	0	3.49	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	415.3	0	BX	0	3.50	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	415.9	0	BX	0	3.49	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	416.5	0	BX	0	3.50	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	417.1	0	BX	0	3.49	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	417.7	0	BX	0	3.50	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	418.4	0	BX	0	3.49	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	419.0	0	BX	0	3.49	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	419.6	0	BX	0	3.48	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	420.2	0	BX	0	3.49	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	420.8	0	BX	0	3.50	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	421.5	0	BX	0	3.49	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	422.1	0	BX	0	3.49	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	422.7	0	BX	0	3.49	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	423.3	0	BX	0	3.50	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	423.9	0	BX	0	3.49	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	424.5	0	BX	0	3.49	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	425.2	0	BX	0	3.49	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	425.8	0	BX	0	3.48	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	426.4	0	BX	0	3.48	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	427.0	0	BX	0	3.49	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	427.6	0	BX	0	3.47	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	428.3	0	BX	0	3.48	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	428.9	0	BX	0	3.48	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	429.5	0	BX	0	3.48	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	430.1	0	BX	0	3.49	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	430.7	0	BX	0	3.49	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	431.3	0	BX	0	3.49	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	432.0	0	BX	0	3.48	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	432.6	0	BX	0	3.49	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	433.2	0	BX	0	3.48	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	433.8	0	BX	0	3.48	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	434.4	0	BX	0	3.48	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	435.0	0	BX	0	3.48	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	435.7	0	BX	0	3.47	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	436.3	0	BX	0	3.48	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	436.9	0	BX	0	3.49	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	437.5	0	BX	0	3.48	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	438.1	0	BX	0	3.49	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	438.8	0	BX	0	3.48	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	439.4	0	BX	0	3.47	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	440.0	0	BX	0	3.48	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	440.6	0	BX	0	3.47	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	441.2	0	BX	0	3.48	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	441.8	0	BX	0	3.48	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	442.5	0	BX	0	3.48	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	443.1	0	BX	0	3.48	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	443.7	0	BX	0	3.46	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	444.3	0	BX	0	3.48	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	444.9	0	BX	0	3.48	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	445.5	0	BX	0	3.47	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	446.2	0	BX	0	3.47	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	446.8	0	BX	0	3.47	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	447.4	0	BX	0	3.46	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	448.0	0	BX	0	3.46	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	448.6	0	BX	0	3.47	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	449.2	0	BX	0	3.47	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	449.9	0	BX	0	3.46	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	450.5	0	BX	0	3.47	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	451.1	0	BX	0	3.46	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	451.7	0	BX	0	3.46	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	452.3	0	BX	0	3.46	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	452.9	0	BX	0	3.47	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	453.6	0	BX	0	3.46	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	454.2	0	BX	0	3.46	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	454.8	0	BX	0	3.47	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	455.4	0	BX	0	3.44	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	456.0	0	BX	0	3.46	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	456.6	0	BX	0	3.45	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	457.3	0	BX	0	3.46	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	457.9	0	BX	0	3.46	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	458.5	0	BX	0	3.47	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	459.1	0	BX	0	3.46	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	459.7	0	BX	0	3.45	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	460.3	0	BX	0	3.45	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	460.9	0	BX	0	3.45	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	461.6	0	BX	0	3.46	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	462.2	0	BX	0	3.45	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	462.8	0	BX	0	3.46	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	463.4	0	BX	0	3.46	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	464.0	0	BX	0	3.46	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	464.6	0	BX	0	3.45	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	465.3	0	BX	0	3.46	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	465.9	0	BX	0	3.46	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	466.5	0	BX	0	3.45	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	467.1	0	BX	0	3.45	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	467.7	0	BX	0	3.45	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	468.3	0	BX	0	3.46	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	468.9	0	BX	0	3.44	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	469.6	0	BX	0	3.45	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	470.2	0	BX	0	3.44	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	470.8	0	BX	0	3.44	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	471.4	0	BX	0	3.44	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	472.0	0	BX	0	3.44	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	472.6	0	BX	0	3.44	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	473.3	0	BX	0	3.41	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	473.9	0	BX	0	3.44	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	474.5	0	BX	0	3.42	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	475.1	0	BX	0	3.44	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	475.7	0	BX	0	3.42	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	476.3	0	BX	0	3.42	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	476.9	0	BX	0	3.41	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	477.6	0	BX	0	3.42	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	478.2	0	BX	0	3.44	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	478.8	0	BX	0	3.42	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	479.4	0	BX	0	3.44	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	480.0	0	BX	0	3.42	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	480.6	0	BX	0	3.42	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	481.2	0	BX	0	3.42	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	481.9	0	BX	0	3.41	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	482.5	0	BX	0	3.42	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	483.1	0	BX	0	3.42	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	483.7	0	BX	0	3.41	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	484.3	0	BX	0	3.41	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	484.9	0	BX	0	3.42	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	485.5	0	BX	0	3.44	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	486.2	0	BX	0	3.42	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	486.8	0	BX	0	3.41	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	487.4	0	BX	0	3.44	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	488.0	0	BX	0	3.42	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	488.6	0	BX	0	3.41	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	489.2	0	BX	0	3.41	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	489.8	0	BX	0	3.41	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	490.4	0	BX	0	3.41	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	491.1	0	BX	0	3.41	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	491.7	0	BX	0	3.41	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	492.3	0	BX	0	3.41	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	492.9	0	BX	0	3.42	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	493.5	0	BX	0	3.42	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	494.1	0	BX	0	3.41	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	494.7	0	BX	0	3.42	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	495.4	0	BX	0	3.42	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	496.0	0	BX	0	3.42	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	496.6	0	BX	0	3.42	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	497.2	0	BX	0	3.41	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	497.8	0	BX	0	3.42	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	498.4	0	BX	0	3.41	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	499.0	0	BX	0	3.40	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	499.6	0	BX	0	3.39	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	500.3	0	BX	0	3.41	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	500.9	0	BX	0	3.41	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	501.5	0	BX	0	3.40	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	502.1	0	BX	0	3.41	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	502.7	0	BX	0	3.40	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	503.3	0	BX	0	3.41	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	503.9	0	BX	0	3.41	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	504.5	0	BX	0	3.41	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	505.2	0	BX	0	3.40	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	505.8	0	BX	0	3.40	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	506.4	0	BX	0	3.40	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	507.0	0	BX	0	3.39	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	507.6	0	BX	0	3.40	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	508.2	0	BX	0	3.40	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	508.8	0	BX	0	3.40	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	509.4	0	BX	0	3.39	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	510.1	0	BX	0	3.39	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	510.7	0	BX	0	3.39	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	511.3	0	BX	0	3.39	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	511.9	0	BX	0	3.41	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	512.5	0	BX	0	3.39	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	513.1	0	BX	0	3.40	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	513.7	0	BX	0	3.40	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	514.3	0	BX	0	3.40	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	515.0	0	BX	0	3.39	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	515.6	0	BX	0	3.39	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	516.2	0	BX	0	3.39	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	516.8	0	BX	0	3.39	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	517.4	0	BX	0	3.39	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	518.0	0	BX	0	3.38	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	518.6	0	BX	0	3.37	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	519.2	0	BX	0	3.37	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	519.9	0	BX	0	3.38	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	520.5	0	BX	0	3.39	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	521.1	0	BX	0	3.36	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	521.7	0	BX	0	3.36	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	522.3	0	BX	0	3.37	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	522.9	0	BX	0	3.38	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	523.5	0	BX	0	3.37	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	524.1	0	BX	0	3.35	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	524.7	0	BX	0	3.36	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	525.4	0	BX	0	3.36	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	526.0	0	BX	0	3.35	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	526.6	0	BX	0	3.36	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	527.2	0	BX	0	3.36	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	527.8	0	BX	0	3.36	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	528.4	0	BX	0	3.35	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	529.0	0	BX	0	3.35	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	529.6	0	BX	0	3.36	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	530.2	0	BX	0	3.36	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	530.9	0	BX	0	3.36	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	531.5	0	BX	0	3.35	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	532.1	0	BX	0	3.34	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	532.7	0	BX	0	3.35	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	533.3	0	BX	0	3.35	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	533.9	0	BX	0	3.36	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	534.5	0	BX	0	3.36	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	535.1	0	BX	0	3.34	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	535.7	0	BX	0	3.34	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	536.3	0	BX	0	3.34	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	537.0	0	BX	0	3.35	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	537.6	0	BX	0	3.34	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	538.2	0	BX	0	3.34	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	538.8	0	BX	0	3.34	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	539.4	0	BX	0	3.34	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	540.0	0	BX	0	3.34	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	540.6	0	BX	0	3.34	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	541.2	0	BX	0	3.35	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	541.8	0	BX	0	3.34	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	542.4	0	BX	0	3.34	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	543.1	0	BX	0	3.35	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	543.7	0	BX	0	3.33	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	544.3	0	BX	0	3.33	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	544.9	0	BX	0	3.34	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	545.5	0	BX	0	3.33	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	546.1	0	BX	0	3.34	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	546.7	0	BX	0	3.34	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	547.3	0	BX	0	3.34	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	547.9	0	BX	0	3.34	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	548.5	0	BX	0	3.32	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	549.2	0	BX	0	3.33	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	549.8	0	BX	0	3.32	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	550.4	0	BX	0	3.33	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	551.0	0	BX	0	3.33	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	551.6	0	BX	0	3.32	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	552.2	0	BX	0	3.32	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	552.8	0	BX	0	3.32	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	553.4	0	BX	0	3.33	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	554.0	0	BX	0	3.32	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	554.6	0	BX	0	3.32	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	555.2	0	BX	0	3.32	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	555.9	0	BX	0	3.32	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	556.5	0	BX	0	3.32	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	557.1	0	BX	0	3.32	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	557.7	0	BX	0	3.33	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	558.3	0	BX	0	3.32	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	558.9	0	BX	0	3.33	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	559.5	0	BX	0	3.33	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	560.1	0	BX	0	3.32	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	560.7	0	BX	0	3.31	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	561.3	0	BX	0	3.32	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	561.9	0	BX	0	3.32	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	562.6	0	BX	0	3.32	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	563.2	0	BX	0	3.32	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	563.8	0	BX	0	3.33	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	564.4	0	BX	0	3.30	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	565.0	0	BX	0	3.32	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	565.6	0	BX	0	3.31	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	566.2	0	BX	0	3.32	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	566.8	0	BX	0	3.31	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	567.4	0	BX	0	3.31	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	568.0	0	BX	0	3.32	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	568.6	0	BX	0	3.31	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	569.2	0	BX	0	3.31	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	569.8	0	BX	0	3.31	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	570.5	0	BX	0	3.32	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	571.1	0	BX	0	3.31	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	571.7	0	BX	0	3.31	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	572.3	0	BX	0	3.30	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	572.9	0	BX	0	3.30	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	573.5	0	BX	0	3.30	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	574.1	0	BX	0	3.31	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	574.7	0	BX	0	3.30	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	575.3	0	BX	0	3.31	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	575.9	0	BX	0	3.29	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	576.5	0	BX	0	3.29	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	577.1	0	BX	0	3.30	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	577.7	0	BX	0	3.30	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	578.4	0	BX	0	3.30	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	579.0	0	BX	0	3.29	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	579.6	0	BX	0	3.29	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	580.2	0	BX	0	3.29	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	580.8	0	BX	0	3.29	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	581.4	0	BX	0	3.31	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	582.0	0	BX	0	3.30	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	582.6	0	BX	0	3.30	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	583.2	0	BX	0	3.29	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	583.8	0	BX	0	3.29	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	584.4	0	BX	0	3.29	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	585.0	0	BX	0	3.29	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	585.6	0	BX	0	3.29	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	586.2	0	BX	0	3.30	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	586.9	0	BX	0	3.27	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	587.5	0	BX	0	3.29	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	588.1	0	BX	0	3.29	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	588.7	0	BX	0	3.30	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	589.3	0	BX	0	3.27	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	589.9	0	BX	0	3.29	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	590.5	0	BX	0	3.28	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	591.1	0	BX	0	3.28	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	591.7	0	BX	0	3.29	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	592.3	0	BX	0	3.28	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	592.9	0	BX	0	3.30	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	593.5	0	BX	0	3.28	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	594.1	0	BX	0	3.28	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	594.7	0	BX	0	3.28	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	595.3	0	BX	0	3.28	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	596.0	0	BX	0	3.27	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	596.6	0	BX	0	3.29	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	597.2	0	BX	0	3.27	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	597.8	0	BX	0	3.28	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	598.4	0	BX	0	3.27	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	599.0	0	BX	0	3.28	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	599.6	0	BX	0	3.27	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	600.2	0	BX	0	3.27	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	600.8	0	BX	0	3.28	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	601.4	0	BX	0	3.27	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	602.0	0	BX	0	3.27	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	602.6	0	BX	0	3.27	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	603.2	0	BX	0	3.27	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	603.8	0	BX	0	3.27	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	604.4	0	BX	0	3.26	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	605.0	0	BX	0	3.27	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	605.6	0	BX	0	3.27	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	606.3	0	BX	0	3.26	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	606.9	0	BX	0	3.26	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	607.5	0	BX	0	3.26	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	608.1	0	BX	0	3.26	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	608.7	0	BX	0	3.26	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	609.3	0	BX	0	3.26	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	609.9	0	BX	0	3.26	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	610.5	0	BX	0	3.27	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	611.1	0	BX	0	3.26	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	611.7	0	BX	0	3.25	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	612.3	0	BX	0	3.26	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	612.9	0	BX	0	3.26	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	613.5	0	BX	0	3.26	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	614.1	0	BX	0	3.26	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	614.7	0	BX	0	3.26	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	615.3	0	BX	0	3.26	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	615.9	0	BX	0	3.26	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	616.5	0	BX	0	3.25	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	617.1	0	BX	0	3.26	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	617.7	0	BX	0	3.25	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	618.3	0	BX	0	3.24	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	619.0	0	BX	0	3.25	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	619.6	0	BX	0	3.25	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	620.2	0	BX	0	3.25	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	620.8	0	BX	0	3.24	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	621.4	0	BX	0	3.25	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	622.0	0	BX	0	3.25	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	622.6	0	BX	0	3.24	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	623.2	0	BX	0	3.24	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	623.8	0	BX	0	3.23	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	624.4	0	BX	0	3.24	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	625.0	0	BX	0	3.24	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	625.6	0	BX	0	3.24	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	626.2	0	BX	0	3.24	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	626.8	0	BX	0	3.24	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	627.4	0	BX	0	3.25	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	628.0	0	BX	0	3.24	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	628.6	0	BX	0	3.23	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	629.2	0	BX	0	3.23	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	629.8	0	BX	0	3.24	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	630.4	0	BX	0	3.23	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	631.0	0	BX	0	3.23	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	631.6	0	BX	0	3.22	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	632.2	0	BX	0	3.22	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	632.8	0	BX	0	3.21	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	633.4	0	BX	0	3.23	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	634.1	0	BX	0	3.21	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	634.7	0	BX	0	3.22	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	635.3	0	BX	0	3.22	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	635.9	0	BX	0	3.22	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	636.5	0	BX	0	3.22	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	637.1	0	BX	0	3.21	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	637.7	0	BX	0	3.21	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	638.3	0	BX	0	3.22	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	638.9	0	BX	0	3.22	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	639.5	0	BX	0	3.22	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	640.1	0	BX	0	3.21	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	640.7	0	BX	0	3.21	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	641.3	0	BX	0	3.21	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	641.9	0	BX	0	3.21	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	642.5	0	BX	0	3.20	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	643.1	0	BX	0	3.21	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	643.7	0	BX	0	3.21	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	644.3	0	BX	0	3.21	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	644.9	0	BX	0	3.20	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	645.5	0	BX	0	3.21	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	646.1	0	BX	0	3.21	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	646.7	0	BX	0	3.21	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	647.3	0	BX	0	3.21	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	647.9	0	BX	0	3.20	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	648.5	0	BX	0	3.21	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	649.1	0	BX	0	3.20	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	649.7	0	BX	0	3.21	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	650.3	0	BX	0	3.20	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	650.9	0	BX	0	3.21	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	651.5	0	BX	0	3.20	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	652.1	0	BX	0	3.20	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	652.7	0	BX	0	3.21	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	653.3	0	BX	0	3.20	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	653.9	0	BX	0	3.20	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	654.5	0	BX	0	3.20	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	655.1	0	BX	0	3.19	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	655.7	0	BX	0	3.19	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	656.3	0	BX	0	3.19	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	657.0	0	BX	0	3.19	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	657.6	0	BX	0	3.20	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	658.2	0	BX	0	3.18	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	658.8	0	BX	0	3.18	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	659.4	0	BX	0	3.19	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	660.0	0	BX	0	3.19	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	660.6	0	BX	0	3.19	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	661.2	0	BX	0	3.19	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	661.8	0	BX	0	3.18	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	662.4	0	BX	0	3.19	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	663.0	0	BX	0	3.18	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	663.6	0	BX	0	3.19	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	664.2	0	BX	0	3.19	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	664.8	0	BX	0	3.19	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	665.4	0	BX	0	3.19	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	666.0	0	BX	0	3.18	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	666.6	0	BX	0	3.16	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	667.2	0	BX	0	3.16	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	667.8	0	BX	0	3.18	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	668.4	0	BX	0	3.16	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	669.0	0	BX	0	3.18	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	669.6	0	BX	0	3.18	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	670.2	0	BX	0	3.15	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	670.8	0	BX	0	3.16	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	671.4	0	BX	0	3.16	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	672.0	0	BX	0	3.16	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	672.6	0	BX	0	3.16	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	673.2	0	BX	0	3.16	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	673.8	0	BX	0	3.16	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	674.4	0	BX	0	3.15	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	675.0	0	BX	0	3.16	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	675.6	0	BX	0	3.16	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	676.2	0	BX	0	3.16	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	676.8	0	BX	0	3.15	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	677.4	0	BX	0	3.15	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	678.0	0	BX	0	3.15	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	678.6	0	BX	0	3.15	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	679.2	0	BX	0	3.15	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	679.8	0	BX	0	3.16	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	680.4	0	BX	0	3.16	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	681.0	0	BX	0	3.16	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	681.6	0	BX	0	3.13	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	682.2	0	BX	0	3.14	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	682.8	0	BX	0	3.14	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	683.4	0	BX	0	3.14	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	684.0	0	BX	0	3.16	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	684.6	0	BX	0	3.14	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	685.2	0	BX	0	3.14	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	685.8	0	BX	0	3.14	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	686.4	0	BX	0	3.14	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	687.0	0	BX	0	3.14	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	687.6	0	BX	0	3.14	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	688.2	0	BX	0	3.14	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	688.8	0	BX	0	3.14	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	689.4	0	BX	0	3.14	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	690.0	0	BX	0	3.13	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	690.6	0	BX	0	3.14	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	691.2	0	BX	0	3.14	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	691.8	0	BX	0	3.14	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	692.4	0	BX	0	3.14	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	693.0	0	BX	0	3.13	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	693.6	0	BX	0	3.13	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	694.2	0	BX	0	3.14	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	694.8	0	BX	0	3.14	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	695.4	0	BX	0	3.14	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	696.0	0	BX	0	3.14	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	696.6	0	BX	0	3.13	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	697.2	0	BX	0	3.13	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	697.8	0	BX	0	3.14	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	698.4	0	BX	0	3.13	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	699.0	0	BX	0	3.13	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	699.6	0	BX	0	3.13	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	700.2	0	BX	0	3.12	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	700.8	0	BX	0	3.13	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	701.4	0	BX	0	3.13	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	702.0	0	BX	0	3.12	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	702.6	0	BX	0	3.12	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	703.2	0	BX	0	3.11	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	703.8	0	BX	0	3.12	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	704.4	0	BX	0	3.12	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	705.0	0	BX	0	3.12	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	705.6	0	BX	0	3.12	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	706.1	0	BX	0	3.12	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	706.7	0	BX	0	3.12	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	707.3	0	BX	0	3.11	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	707.9	0	BX	0	3.12	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	708.5	0	BX	0	3.11	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	709.1	0	BX	0	3.11	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	709.7	0	BX	0	3.10	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	710.3	0	BX	0	3.10	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	710.9	0	BX	0	3.10	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	711.5	0	BX	0	3.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	712.1	0	BX	0	3.10	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	712.7	0	BX	0	3.10	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	713.3	0	BX	0	3.10	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	713.9	0	BX	0	3.10	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	714.5	0	BX	0	3.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	715.1	0	BX	0	3.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	715.7	0	BX	0	3.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	716.3	0	BX	0	3.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	716.9	0	BX	0	3.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	717.5	0	BX	0	3.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	718.1	0	BX	0	3.10	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	718.7	0	BX	0	3.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	719.3	0	BX	0	3.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	719.9	0	BX	0	3.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	720.5	0	BX	0	3.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	721.1	0	BX	0	3.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	721.7	0	BX	0	3.10	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	722.3	0	BX	0	3.10	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	722.9	0	BX	0	3.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	723.5	0	BX	0	3.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	724.1	0	BX	0	3.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	724.7	0	BX	0	3.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	725.3	0	BX	0	3.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	725.9	0	BX	0	3.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	726.5	0	BX	0	3.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	727.1	0	BX	0	3.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	727.7	0	BX	0	3.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	728.3	0	BX	0	3.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	728.8	0	BX	0	3.07	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	729.4	0	BX	0	3.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	730.0	0	BX	0	3.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	730.6	0	BX	0	3.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	731.2	0	BX	0	3.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	731.8	0	BX	0	3.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	732.4	0	BX	0	3.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	733.0	0	BX	0	3.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	733.6	0	BX	0	3.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	734.2	0	BX	0	3.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	734.8	0	BX	0	3.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	735.4	0	BX	0	3.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	736.0	0	BX	0	3.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	736.6	0	BX	0	3.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	737.2	0	BX	0	3.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	737.8	0	BX	0	3.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	738.4	0	BX	0	3.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	739.0	0	BX	0	3.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	739.6	0	BX	0	3.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	740.2	0	BX	0	3.08	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	740.8	0	BX	0	3.09	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	741.4	0	BX	0	3.07	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	742.0	0	BX	0	3.06	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	742.6	0	BX	0	3.07	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	743.2	0	BX	0	3.07	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	743.8	0	BX	0	3.07	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	744.3	0	BX	0	3.06	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	744.9	0	BX	0	3.07	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	745.5	0	BX	0	3.04	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	746.1	0	BX	0	3.06	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	746.7	0	BX	0	3.04	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	747.3	0	BX	0	3.05	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	747.9	0	BX	0	3.05	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	748.5	0	BX	0	3.06	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	749.1	0	BX	0	3.04	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	749.7	0	BX	0	3.05	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	750.3	0	BX	0	3.05	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	750.9	0	BX	0	3.05	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	751.5	0	BX	0	3.05	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	752.1	0	BX	0	3.05	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	752.7	0	BX	0	3.05	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	753.3	0	BX	0	3.05	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	753.9	0	BX	0	3.04	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	754.5	0	BX	0	3.07	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	755.1	0	BX	0	3.04	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	755.7	0	BX	0	3.05	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	756.2	0	BX	0	3.04	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	756.8	0	BX	0	3.04	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	757.4	0	BX	0	3.05	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	758.0	0	BX	0	3.05	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	758.6	0	BX	0	3.04	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	759.2	0	BX	0	3.04	0
@6145__1995548	002	C	11/29/1995	09:52	166.4117	52.1650	0	759.8	0	BX	0	3.03	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	0.6	0	BX	0	2.91	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	1.3	0	BX	0	2.71	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	1.9	0	BX	0	2.68	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	2.6	0	BX	0	2.67	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	3.2	0	BX	0	2.66	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	3.9	0	BX	0	2.67	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	4.5	0	BX	0	2.65	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	5.2	0	BX	0	2.65	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	5.8	0	BX	0	2.66	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	6.5	0	BX	0	2.65	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	7.1	0	BX	0	2.64	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	7.8	0	BX	0	2.65	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	8.4	0	BX	0	2.64	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	9.1	0	BX	0	2.64	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	9.7	0	BX	0	2.64	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	10.4	0	BX	0	2.65	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	11.0	0	BX	0	2.64	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	11.6	0	BX	0	2.65	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	12.3	0	BX	0	2.64	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	12.9	0	BX	0	2.65	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	13.6	0	BX	0	2.64	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	14.2	0	BX	0	2.64	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	14.9	0	BX	0	2.66	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	15.5	0	BX	0	2.66	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	16.2	0	BX	0	2.64	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	16.8	0	BX	0	2.65	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	17.5	0	BX	0	2.64	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	18.1	0	BX	0	2.64	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	18.8	0	BX	0	2.65	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	19.4	0	BX	0	2.65	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	20.0	0	BX	0	2.65	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	20.7	0	BX	0	2.63	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	21.3	0	BX	0	2.64	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	22.0	0	BX	0	2.65	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	22.6	0	BX	0	2.65	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	23.3	0	BX	0	2.65	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	23.9	0	BX	0	2.65	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	24.6	0	BX	0	2.63	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	25.2	0	BX	0	2.64	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	25.9	0	BX	0	2.64	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	26.5	0	BX	0	2.65	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	27.1	0	BX	0	2.65	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	27.8	0	BX	0	2.65	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	28.4	0	BX	0	2.65	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	29.1	0	BX	0	2.65	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	29.7	0	BX	0	2.64	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	30.4	0	BX	0	2.65	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	31.0	0	BX	0	2.64	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	31.7	0	BX	0	2.64	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	32.3	0	BX	0	2.66	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	33.0	0	BX	0	2.64	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	33.6	0	BX	0	2.64	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	34.2	0	BX	0	2.65	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	34.9	0	BX	0	2.65	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	35.5	0	BX	0	2.64	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	36.2	0	BX	0	2.64	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	36.8	0	BX	0	2.64	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	37.5	0	BX	0	2.64	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	38.1	0	BX	0	2.65	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	38.8	0	BX	0	2.65	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	39.4	0	BX	0	2.64	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	40.0	0	BX	0	2.64	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	40.7	0	BX	0	2.64	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	41.3	0	BX	0	2.64	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	42.0	0	BX	0	2.64	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	42.6	0	BX	0	2.64	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	43.3	0	BX	0	2.64	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	43.9	0	BX	0	2.64	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	44.6	0	BX	0	2.63	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	45.2	0	BX	0	2.64	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	45.8	0	BX	0	2.64	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	46.5	0	BX	0	2.65	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	47.1	0	BX	0	2.64	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	47.8	0	BX	0	2.64	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	48.4	0	BX	0	2.64	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	49.1	0	BX	0	2.65	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	49.7	0	BX	0	2.63	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	50.4	0	BX	0	2.64	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	51.0	0	BX	0	2.63	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	51.6	0	BX	0	2.63	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	52.3	0	BX	0	2.63	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	52.9	0	BX	0	2.63	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	53.6	0	BX	0	2.61	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	54.2	0	BX	0	2.62	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	54.9	0	BX	0	2.62	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	55.5	0	BX	0	2.61	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	56.1	0	BX	0	2.61	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	56.8	0	BX	0	2.60	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	57.4	0	BX	0	2.61	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	58.1	0	BX	0	2.61	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	58.7	0	BX	0	2.61	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	59.4	0	BX	0	2.59	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	60.0	0	BX	0	2.59	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	60.6	0	BX	0	2.59	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	61.3	0	BX	0	2.60	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	61.9	0	BX	0	2.60	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	62.6	0	BX	0	2.59	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	63.2	0	BX	0	2.58	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	63.9	0	BX	0	2.59	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	64.5	0	BX	0	2.59	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	65.1	0	BX	0	2.60	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	65.8	0	BX	0	2.59	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	66.4	0	BX	0	2.59	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	67.1	0	BX	0	2.59	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	67.7	0	BX	0	2.59	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	68.4	0	BX	0	2.59	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	69.0	0	BX	0	2.59	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	69.6	0	BX	0	2.59	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	70.3	0	BX	0	2.58	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	70.9	0	BX	0	2.59	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	71.6	0	BX	0	2.58	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	72.2	0	BX	0	2.57	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	72.9	0	BX	0	2.57	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	73.5	0	BX	0	2.57	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	74.1	0	BX	0	2.58	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	74.8	0	BX	0	2.56	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	75.4	0	BX	0	2.56	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	76.1	0	BX	0	2.54	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	76.7	0	BX	0	2.53	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	77.4	0	BX	0	2.52	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	78.0	0	BX	0	2.53	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	78.6	0	BX	0	2.52	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	79.3	0	BX	0	2.50	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	79.9	0	BX	0	2.49	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	80.6	0	BX	0	2.49	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	81.2	0	BX	0	2.48	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	81.8	0	BX	0	2.48	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	82.5	0	BX	0	2.48	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	83.1	0	BX	0	2.48	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	83.8	0	BX	0	2.49	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	84.4	0	BX	0	2.50	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	85.1	0	BX	0	2.49	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	85.7	0	BX	0	2.49	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	86.3	0	BX	0	2.50	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	87.0	0	BX	0	2.50	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	87.6	0	BX	0	2.52	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	88.3	0	BX	0	2.52	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	88.9	0	BX	0	2.52	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	89.5	0	BX	0	2.54	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	90.2	0	BX	0	2.55	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	90.8	0	BX	0	2.55	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	91.5	0	BX	0	2.61	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	92.1	0	BX	0	2.64	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	92.7	0	BX	0	2.69	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	93.4	0	BX	0	2.75	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	94.0	0	BX	0	2.80	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	94.7	0	BX	0	2.85	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	95.3	0	BX	0	2.87	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	96.0	0	BX	0	2.92	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	96.6	0	BX	0	2.97	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	97.2	0	BX	0	2.98	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	97.9	0	BX	0	3.03	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	98.5	0	BX	0	3.09	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	99.2	0	BX	0	3.15	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	99.8	0	BX	0	3.16	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	100.4	0	BX	0	3.18	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	101.1	0	BX	0	3.20	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	101.7	0	BX	0	3.22	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	102.4	0	BX	0	3.27	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	103.0	0	BX	0	3.31	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	103.6	0	BX	0	3.34	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	104.3	0	BX	0	3.44	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	104.9	0	BX	0	3.50	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	105.6	0	BX	0	3.52	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	106.2	0	BX	0	3.53	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	106.8	0	BX	0	3.54	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	107.5	0	BX	0	3.57	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	108.1	0	BX	0	3.62	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	108.8	0	BX	0	3.64	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	109.4	0	BX	0	3.66	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	110.0	0	BX	0	3.67	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	110.7	0	BX	0	3.68	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	111.3	0	BX	0	3.68	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	112.0	0	BX	0	3.68	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	112.6	0	BX	0	3.68	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	113.2	0	BX	0	3.69	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	113.9	0	BX	0	3.72	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	114.5	0	BX	0	3.73	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	115.2	0	BX	0	3.74	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	115.8	0	BX	0	3.80	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	116.4	0	BX	0	3.87	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	117.1	0	BX	0	3.88	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	117.7	0	BX	0	3.92	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	118.4	0	BX	0	3.94	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	119.0	0	BX	0	3.96	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	119.6	0	BX	0	3.99	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	120.3	0	BX	0	4.02	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	120.9	0	BX	0	4.04	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	121.5	0	BX	0	4.04	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	122.2	0	BX	0	4.06	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	122.8	0	BX	0	4.07	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	123.5	0	BX	0	4.09	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	124.1	0	BX	0	4.11	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	124.7	0	BX	0	4.11	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	125.4	0	BX	0	4.11	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	126.0	0	BX	0	4.11	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	126.7	0	BX	0	4.12	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	127.3	0	BX	0	4.12	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	127.9	0	BX	0	4.12	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	128.6	0	BX	0	4.11	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	129.2	0	BX	0	4.12	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	129.9	0	BX	0	4.13	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	130.5	0	BX	0	4.15	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	131.1	0	BX	0	4.13	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	131.8	0	BX	0	4.16	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	132.4	0	BX	0	4.17	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	133.0	0	BX	0	4.18	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	133.7	0	BX	0	4.18	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	134.3	0	BX	0	4.20	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	135.0	0	BX	0	4.20	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	135.6	0	BX	0	4.20	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	136.2	0	BX	0	4.22	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	136.9	0	BX	0	4.23	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	137.5	0	BX	0	4.23	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	138.2	0	BX	0	4.21	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	138.8	0	BX	0	4.16	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	139.4	0	BX	0	4.15	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	140.1	0	BX	0	4.13	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	140.7	0	BX	0	4.12	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	141.3	0	BX	0	4.13	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	142.0	0	BX	0	4.15	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	142.6	0	BX	0	4.13	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	143.3	0	BX	0	4.15	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	143.9	0	BX	0	4.17	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	144.5	0	BX	0	4.20	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	145.2	0	BX	0	4.20	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	145.8	0	BX	0	4.21	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	146.4	0	BX	0	4.21	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	147.1	0	BX	0	4.21	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	147.7	0	BX	0	4.22	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	148.4	0	BX	0	4.21	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	149.0	0	BX	0	4.20	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	149.6	0	BX	0	4.18	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	150.3	0	BX	0	4.19	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	150.9	0	BX	0	4.19	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	151.5	0	BX	0	4.20	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	152.2	0	BX	0	4.22	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	152.8	0	BX	0	4.23	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	153.4	0	BX	0	4.23	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	154.1	0	BX	0	4.23	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	154.7	0	BX	0	4.23	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	155.4	0	BX	0	4.24	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	156.0	0	BX	0	4.24	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	156.6	0	BX	0	4.23	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	157.3	0	BX	0	4.22	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	157.9	0	BX	0	4.23	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	158.5	0	BX	0	4.23	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	159.2	0	BX	0	4.23	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	159.8	0	BX	0	4.23	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	160.5	0	BX	0	4.22	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	161.1	0	BX	0	4.20	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	161.7	0	BX	0	4.18	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	162.4	0	BX	0	4.16	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	163.0	0	BX	0	4.13	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	163.6	0	BX	0	4.07	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	164.3	0	BX	0	4.03	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	164.9	0	BX	0	4.00	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	165.5	0	BX	0	4.00	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	166.2	0	BX	0	4.00	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	166.8	0	BX	0	4.00	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	167.4	0	BX	0	4.02	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	168.1	0	BX	0	4.00	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	168.7	0	BX	0	4.00	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	169.4	0	BX	0	3.99	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	170.0	0	BX	0	4.00	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	170.6	0	BX	0	3.99	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	171.3	0	BX	0	3.99	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	171.9	0	BX	0	3.97	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	172.5	0	BX	0	3.98	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	173.2	0	BX	0	3.97	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	173.8	0	BX	0	3.97	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	174.4	0	BX	0	3.96	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	175.1	0	BX	0	3.99	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	175.7	0	BX	0	4.02	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	176.3	0	BX	0	4.03	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	177.0	0	BX	0	4.03	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	177.6	0	BX	0	4.03	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	178.3	0	BX	0	4.03	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	178.9	0	BX	0	4.02	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	179.5	0	BX	0	4.04	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	180.2	0	BX	0	4.04	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	180.8	0	BX	0	4.03	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	181.4	0	BX	0	4.03	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	182.1	0	BX	0	4.03	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	182.7	0	BX	0	4.03	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	183.3	0	BX	0	4.03	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	184.0	0	BX	0	4.00	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	184.6	0	BX	0	4.00	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	185.2	0	BX	0	4.02	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	185.9	0	BX	0	4.00	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	186.5	0	BX	0	4.03	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	187.1	0	BX	0	4.02	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	187.8	0	BX	0	4.00	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	188.4	0	BX	0	3.99	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	189.0	0	BX	0	4.00	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	189.7	0	BX	0	4.00	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	190.3	0	BX	0	3.99	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	190.9	0	BX	0	3.99	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	191.6	0	BX	0	3.99	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	192.2	0	BX	0	3.99	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	192.9	0	BX	0	3.99	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	193.5	0	BX	0	4.00	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	194.1	0	BX	0	3.99	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	194.8	0	BX	0	4.00	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	195.4	0	BX	0	3.99	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	196.0	0	BX	0	3.99	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	196.7	0	BX	0	4.00	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	197.3	0	BX	0	3.99	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	197.9	0	BX	0	3.99	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	198.6	0	BX	0	3.98	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	199.2	0	BX	0	3.98	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	199.8	0	BX	0	3.99	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	200.5	0	BX	0	3.98	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	201.1	0	BX	0	3.98	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	201.7	0	BX	0	3.98	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	202.4	0	BX	0	3.98	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	203.0	0	BX	0	3.96	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	203.6	0	BX	0	3.97	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	204.3	0	BX	0	3.99	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	204.9	0	BX	0	4.00	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	205.5	0	BX	0	4.02	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	206.2	0	BX	0	3.99	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	206.8	0	BX	0	3.99	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	207.4	0	BX	0	4.00	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	208.1	0	BX	0	4.02	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	208.7	0	BX	0	4.02	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	209.3	0	BX	0	4.03	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	210.0	0	BX	0	4.02	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	210.6	0	BX	0	4.00	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	211.2	0	BX	0	4.00	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	211.9	0	BX	0	4.00	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	212.5	0	BX	0	4.00	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	213.1	0	BX	0	3.99	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	213.8	0	BX	0	3.99	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	214.4	0	BX	0	3.99	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	215.0	0	BX	0	4.00	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	215.7	0	BX	0	4.02	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	216.3	0	BX	0	4.03	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	216.9	0	BX	0	4.02	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	217.6	0	BX	0	4.02	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	218.2	0	BX	0	4.02	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	218.8	0	BX	0	4.00	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	219.4	0	BX	0	3.97	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	220.1	0	BX	0	3.95	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	220.7	0	BX	0	3.95	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	221.3	0	BX	0	3.95	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	222.0	0	BX	0	3.94	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	222.6	0	BX	0	3.94	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	223.2	0	BX	0	3.95	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	223.9	0	BX	0	3.95	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	224.5	0	BX	0	3.95	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	225.1	0	BX	0	3.93	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	225.8	0	BX	0	3.95	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	226.4	0	BX	0	3.96	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	227.0	0	BX	0	3.97	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	227.7	0	BX	0	3.98	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	228.3	0	BX	0	4.00	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	228.9	0	BX	0	3.99	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	229.6	0	BX	0	3.99	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	230.2	0	BX	0	3.97	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	230.8	0	BX	0	3.97	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	231.5	0	BX	0	3.97	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	232.1	0	BX	0	3.96	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	232.7	0	BX	0	3.97	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	233.4	0	BX	0	4.00	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	234.0	0	BX	0	4.02	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	234.6	0	BX	0	3.99	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	235.2	0	BX	0	3.97	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	235.9	0	BX	0	3.98	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	236.5	0	BX	0	3.97	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	237.1	0	BX	0	3.97	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	237.8	0	BX	0	4.00	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	238.4	0	BX	0	4.03	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	239.0	0	BX	0	4.03	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	239.7	0	BX	0	4.00	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	240.3	0	BX	0	3.97	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	240.9	0	BX	0	3.96	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	241.6	0	BX	0	3.95	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	242.2	0	BX	0	3.94	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	242.8	0	BX	0	3.93	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	243.4	0	BX	0	3.92	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	244.1	0	BX	0	3.92	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	244.7	0	BX	0	3.90	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	245.3	0	BX	0	3.90	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	246.0	0	BX	0	3.91	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	246.6	0	BX	0	3.90	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	247.2	0	BX	0	3.91	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	247.9	0	BX	0	3.91	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	248.5	0	BX	0	3.92	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	249.1	0	BX	0	3.92	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	249.8	0	BX	0	3.93	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	250.4	0	BX	0	3.94	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	251.0	0	BX	0	3.90	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	251.6	0	BX	0	3.88	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	252.3	0	BX	0	3.87	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	252.9	0	BX	0	3.86	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	253.5	0	BX	0	3.86	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	254.2	0	BX	0	3.87	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	254.8	0	BX	0	3.87	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	255.4	0	BX	0	3.88	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	256.1	0	BX	0	3.89	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	256.7	0	BX	0	3.89	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	257.3	0	BX	0	3.88	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	257.9	0	BX	0	3.87	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	258.6	0	BX	0	3.87	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	259.2	0	BX	0	3.88	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	259.8	0	BX	0	3.86	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	260.5	0	BX	0	3.88	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	261.1	0	BX	0	3.87	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	261.7	0	BX	0	3.86	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	262.4	0	BX	0	3.85	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	263.0	0	BX	0	3.85	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	263.6	0	BX	0	3.85	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	264.2	0	BX	0	3.85	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	264.9	0	BX	0	3.85	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	265.5	0	BX	0	3.85	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	266.1	0	BX	0	3.84	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	266.8	0	BX	0	3.84	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	267.4	0	BX	0	3.83	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	268.0	0	BX	0	3.84	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	268.6	0	BX	0	3.85	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	269.3	0	BX	0	3.84	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	269.9	0	BX	0	3.84	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	270.5	0	BX	0	3.83	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	271.2	0	BX	0	3.84	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	271.8	0	BX	0	3.84	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	272.4	0	BX	0	3.84	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	273.0	0	BX	0	3.85	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	273.7	0	BX	0	3.84	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	274.3	0	BX	0	3.84	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	274.9	0	BX	0	3.83	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	275.6	0	BX	0	3.83	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	276.2	0	BX	0	3.83	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	276.8	0	BX	0	3.83	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	277.4	0	BX	0	3.82	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	278.1	0	BX	0	3.81	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	278.7	0	BX	0	3.82	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	279.3	0	BX	0	3.81	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	280.0	0	BX	0	3.81	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	280.6	0	BX	0	3.82	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	281.2	0	BX	0	3.82	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	281.8	0	BX	0	3.81	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	282.5	0	BX	0	3.81	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	283.1	0	BX	0	3.81	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	283.7	0	BX	0	3.82	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	284.4	0	BX	0	3.81	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	285.0	0	BX	0	3.81	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	285.6	0	BX	0	3.80	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	286.2	0	BX	0	3.81	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	286.9	0	BX	0	3.80	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	287.5	0	BX	0	3.80	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	288.1	0	BX	0	3.81	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	288.7	0	BX	0	3.81	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	289.4	0	BX	0	3.81	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	290.0	0	BX	0	3.81	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	290.6	0	BX	0	3.80	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	291.3	0	BX	0	3.81	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	291.9	0	BX	0	3.80	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	292.5	0	BX	0	3.80	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	293.1	0	BX	0	3.81	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	293.8	0	BX	0	3.81	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	294.4	0	BX	0	3.80	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	295.0	0	BX	0	3.81	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	295.7	0	BX	0	3.80	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	296.3	0	BX	0	3.78	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	296.9	0	BX	0	3.80	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	297.5	0	BX	0	3.80	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	298.2	0	BX	0	3.80	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	298.8	0	BX	0	3.80	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	299.4	0	BX	0	3.80	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	300.0	0	BX	0	3.80	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	300.7	0	BX	0	3.79	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	301.3	0	BX	0	3.79	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	301.9	0	BX	0	3.80	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	302.5	0	BX	0	3.79	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	303.2	0	BX	0	3.79	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	303.8	0	BX	0	3.79	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	304.4	0	BX	0	3.80	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	305.1	0	BX	0	3.80	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	305.7	0	BX	0	3.79	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	306.3	0	BX	0	3.79	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	306.9	0	BX	0	3.78	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	307.6	0	BX	0	3.79	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	308.2	0	BX	0	3.78	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	308.8	0	BX	0	3.77	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	309.4	0	BX	0	3.77	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	310.1	0	BX	0	3.78	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	310.7	0	BX	0	3.77	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	311.3	0	BX	0	3.75	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	311.9	0	BX	0	3.74	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	312.6	0	BX	0	3.74	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	313.2	0	BX	0	3.73	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	313.8	0	BX	0	3.73	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	314.4	0	BX	0	3.73	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	315.1	0	BX	0	3.74	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	315.7	0	BX	0	3.73	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	316.3	0	BX	0	3.74	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	316.9	0	BX	0	3.73	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	317.6	0	BX	0	3.74	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	318.2	0	BX	0	3.72	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	318.8	0	BX	0	3.72	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	319.5	0	BX	0	3.72	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	320.1	0	BX	0	3.72	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	320.7	0	BX	0	3.73	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	321.3	0	BX	0	3.72	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	322.0	0	BX	0	3.72	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	322.6	0	BX	0	3.72	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	323.2	0	BX	0	3.72	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	323.8	0	BX	0	3.72	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	324.5	0	BX	0	3.71	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	325.1	0	BX	0	3.71	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	325.7	0	BX	0	3.71	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	326.3	0	BX	0	3.71	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	327.0	0	BX	0	3.72	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	327.6	0	BX	0	3.72	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	328.2	0	BX	0	3.72	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	328.8	0	BX	0	3.72	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	329.5	0	BX	0	3.72	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	330.1	0	BX	0	3.72	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	330.7	0	BX	0	3.72	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	331.3	0	BX	0	3.72	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	332.0	0	BX	0	3.72	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	332.6	0	BX	0	3.72	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	333.2	0	BX	0	3.72	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	333.8	0	BX	0	3.73	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	334.5	0	BX	0	3.73	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	335.1	0	BX	0	3.73	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	335.7	0	BX	0	3.74	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	336.3	0	BX	0	3.74	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	336.9	0	BX	0	3.74	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	337.6	0	BX	0	3.75	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	338.2	0	BX	0	3.75	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	338.8	0	BX	0	3.76	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	339.4	0	BX	0	3.76	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	340.1	0	BX	0	3.75	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	340.7	0	BX	0	3.75	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	341.3	0	BX	0	3.75	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	341.9	0	BX	0	3.76	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	342.6	0	BX	0	3.76	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	343.2	0	BX	0	3.76	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	343.8	0	BX	0	3.75	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	344.4	0	BX	0	3.76	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	345.1	0	BX	0	3.77	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	345.7	0	BX	0	3.77	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	346.3	0	BX	0	3.76	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	346.9	0	BX	0	3.76	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	347.6	0	BX	0	3.77	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	348.2	0	BX	0	3.77	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	348.8	0	BX	0	3.77	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	349.4	0	BX	0	3.77	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	350.0	0	BX	0	3.78	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	350.7	0	BX	0	3.77	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	351.3	0	BX	0	3.78	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	351.9	0	BX	0	3.79	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	352.5	0	BX	0	3.78	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	353.2	0	BX	0	3.79	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	353.8	0	BX	0	3.79	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	354.4	0	BX	0	3.79	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	355.0	0	BX	0	3.79	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	355.7	0	BX	0	3.79	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	356.3	0	BX	0	3.80	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	356.9	0	BX	0	3.80	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	357.5	0	BX	0	3.80	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	358.2	0	BX	0	3.79	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	358.8	0	BX	0	3.78	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	359.4	0	BX	0	3.79	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	360.0	0	BX	0	3.80	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	360.6	0	BX	0	3.80	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	361.3	0	BX	0	3.79	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	361.9	0	BX	0	3.81	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	362.5	0	BX	0	3.79	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	363.1	0	BX	0	3.78	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	363.8	0	BX	0	3.76	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	364.4	0	BX	0	3.76	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	365.0	0	BX	0	3.76	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	365.6	0	BX	0	3.75	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	366.2	0	BX	0	3.74	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	366.9	0	BX	0	3.75	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	367.5	0	BX	0	3.75	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	368.1	0	BX	0	3.76	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	368.7	0	BX	0	3.76	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	369.4	0	BX	0	3.74	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	370.0	0	BX	0	3.74	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	370.6	0	BX	0	3.76	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	371.2	0	BX	0	3.76	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	371.8	0	BX	0	3.76	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	372.5	0	BX	0	3.76	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	373.1	0	BX	0	3.78	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	373.7	0	BX	0	3.77	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	374.3	0	BX	0	3.78	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	375.0	0	BX	0	3.77	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	375.6	0	BX	0	3.78	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	376.2	0	BX	0	3.78	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	376.8	0	BX	0	3.78	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	377.4	0	BX	0	3.77	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	378.1	0	BX	0	3.78	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	378.7	0	BX	0	3.78	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	379.3	0	BX	0	3.78	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	379.9	0	BX	0	3.77	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	380.5	0	BX	0	3.78	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	381.2	0	BX	0	3.78	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	381.8	0	BX	0	3.77	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	382.4	0	BX	0	3.77	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	383.0	0	BX	0	3.77	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	383.7	0	BX	0	3.78	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	384.3	0	BX	0	3.77	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	384.9	0	BX	0	3.77	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	385.5	0	BX	0	3.77	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	386.1	0	BX	0	3.76	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	386.8	0	BX	0	3.76	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	387.4	0	BX	0	3.75	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	388.0	0	BX	0	3.75	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	388.6	0	BX	0	3.76	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	389.2	0	BX	0	3.76	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	389.9	0	BX	0	3.74	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	390.5	0	BX	0	3.75	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	391.1	0	BX	0	3.75	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	391.7	0	BX	0	3.75	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	392.3	0	BX	0	3.75	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	393.0	0	BX	0	3.75	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	393.6	0	BX	0	3.75	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	394.2	0	BX	0	3.75	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	394.8	0	BX	0	3.75	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	395.4	0	BX	0	3.76	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	396.1	0	BX	0	3.76	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	396.7	0	BX	0	3.74	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	397.3	0	BX	0	3.74	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	397.9	0	BX	0	3.74	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	398.5	0	BX	0	3.74	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	399.2	0	BX	0	3.74	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	399.8	0	BX	0	3.74	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	400.4	0	BX	0	3.73	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	401.0	0	BX	0	3.74	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	401.6	0	BX	0	3.73	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	402.3	0	BX	0	3.72	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	402.9	0	BX	0	3.72	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	403.5	0	BX	0	3.72	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	404.1	0	BX	0	3.73	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	404.7	0	BX	0	3.72	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	405.4	0	BX	0	3.72	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	406.0	0	BX	0	3.72	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	406.6	0	BX	0	3.72	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	407.2	0	BX	0	3.72	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	407.8	0	BX	0	3.72	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	408.5	0	BX	0	3.72	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	409.1	0	BX	0	3.71	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	409.7	0	BX	0	3.72	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	410.3	0	BX	0	3.72	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	410.9	0	BX	0	3.71	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	411.6	0	BX	0	3.69	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	412.2	0	BX	0	3.72	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	412.8	0	BX	0	3.72	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	413.4	0	BX	0	3.71	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	414.0	0	BX	0	3.72	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	414.6	0	BX	0	3.72	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	415.3	0	BX	0	3.71	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	415.9	0	BX	0	3.71	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	416.5	0	BX	0	3.71	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	417.1	0	BX	0	3.71	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	417.7	0	BX	0	3.72	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	418.4	0	BX	0	3.71	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	419.0	0	BX	0	3.71	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	419.6	0	BX	0	3.69	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	420.2	0	BX	0	3.71	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	420.8	0	BX	0	3.71	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	421.5	0	BX	0	3.71	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	422.1	0	BX	0	3.72	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	422.7	0	BX	0	3.72	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	423.3	0	BX	0	3.69	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	423.9	0	BX	0	3.71	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	424.5	0	BX	0	3.71	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	425.2	0	BX	0	3.71	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	425.8	0	BX	0	3.71	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	426.4	0	BX	0	3.71	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	427.0	0	BX	0	3.69	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	427.6	0	BX	0	3.71	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	428.3	0	BX	0	3.71	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	428.9	0	BX	0	3.69	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	429.5	0	BX	0	3.71	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	430.1	0	BX	0	3.69	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	430.7	0	BX	0	3.69	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	431.3	0	BX	0	3.69	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	432.0	0	BX	0	3.71	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	432.6	0	BX	0	3.71	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	433.2	0	BX	0	3.68	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	433.8	0	BX	0	3.69	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	434.4	0	BX	0	3.68	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	435.0	0	BX	0	3.69	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	435.7	0	BX	0	3.68	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	436.3	0	BX	0	3.69	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	436.9	0	BX	0	3.68	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	437.5	0	BX	0	3.69	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	438.1	0	BX	0	3.68	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	438.8	0	BX	0	3.68	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	439.4	0	BX	0	3.68	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	440.0	0	BX	0	3.68	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	440.6	0	BX	0	3.68	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	441.2	0	BX	0	3.67	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	441.8	0	BX	0	3.67	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	442.5	0	BX	0	3.68	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	443.1	0	BX	0	3.67	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	443.7	0	BX	0	3.67	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	444.3	0	BX	0	3.66	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	444.9	0	BX	0	3.67	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	445.5	0	BX	0	3.66	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	446.2	0	BX	0	3.66	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	446.8	0	BX	0	3.65	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	447.4	0	BX	0	3.67	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	448.0	0	BX	0	3.66	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	448.6	0	BX	0	3.65	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	449.2	0	BX	0	3.65	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	449.9	0	BX	0	3.65	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	450.5	0	BX	0	3.65	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	451.1	0	BX	0	3.66	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	451.7	0	BX	0	3.65	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	452.3	0	BX	0	3.65	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	452.9	0	BX	0	3.64	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	453.6	0	BX	0	3.63	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	454.2	0	BX	0	3.64	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	454.8	0	BX	0	3.65	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	455.4	0	BX	0	3.64	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	456.0	0	BX	0	3.65	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	456.6	0	BX	0	3.64	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	457.3	0	BX	0	3.65	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	457.9	0	BX	0	3.64	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	458.5	0	BX	0	3.65	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	459.1	0	BX	0	3.64	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	459.7	0	BX	0	3.64	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	460.3	0	BX	0	3.63	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	460.9	0	BX	0	3.63	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	461.6	0	BX	0	3.64	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	462.2	0	BX	0	3.63	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	462.8	0	BX	0	3.63	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	463.4	0	BX	0	3.62	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	464.0	0	BX	0	3.62	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	464.6	0	BX	0	3.62	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	465.3	0	BX	0	3.63	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	465.9	0	BX	0	3.63	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	466.5	0	BX	0	3.63	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	467.1	0	BX	0	3.63	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	467.7	0	BX	0	3.62	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	468.3	0	BX	0	3.62	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	468.9	0	BX	0	3.62	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	469.6	0	BX	0	3.61	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	470.2	0	BX	0	3.62	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	470.8	0	BX	0	3.62	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	471.4	0	BX	0	3.60	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	472.0	0	BX	0	3.62	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	472.6	0	BX	0	3.62	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	473.3	0	BX	0	3.62	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	473.9	0	BX	0	3.60	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	474.5	0	BX	0	3.60	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	475.1	0	BX	0	3.60	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	475.7	0	BX	0	3.60	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	476.3	0	BX	0	3.61	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	476.9	0	BX	0	3.60	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	477.6	0	BX	0	3.61	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	478.2	0	BX	0	3.60	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	478.8	0	BX	0	3.59	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	479.4	0	BX	0	3.60	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	480.0	0	BX	0	3.60	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	480.6	0	BX	0	3.60	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	481.2	0	BX	0	3.59	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	481.9	0	BX	0	3.59	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	482.5	0	BX	0	3.59	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	483.1	0	BX	0	3.59	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	483.7	0	BX	0	3.60	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	484.3	0	BX	0	3.60	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	484.9	0	BX	0	3.60	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	485.5	0	BX	0	3.60	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	486.2	0	BX	0	3.60	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	486.8	0	BX	0	3.59	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	487.4	0	BX	0	3.60	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	488.0	0	BX	0	3.60	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	488.6	0	BX	0	3.60	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	489.2	0	BX	0	3.59	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	489.8	0	BX	0	3.58	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	490.4	0	BX	0	3.60	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	491.1	0	BX	0	3.58	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	491.7	0	BX	0	3.60	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	492.3	0	BX	0	3.58	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	492.9	0	BX	0	3.58	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	493.5	0	BX	0	3.58	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	494.1	0	BX	0	3.58	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	494.7	0	BX	0	3.59	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	495.4	0	BX	0	3.59	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	496.0	0	BX	0	3.58	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	496.6	0	BX	0	3.58	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	497.2	0	BX	0	3.57	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	497.8	0	BX	0	3.56	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	498.4	0	BX	0	3.57	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	499.0	0	BX	0	3.57	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	499.6	0	BX	0	3.57	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	500.3	0	BX	0	3.57	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	500.9	0	BX	0	3.57	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	501.5	0	BX	0	3.57	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	502.1	0	BX	0	3.58	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	502.7	0	BX	0	3.57	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	503.3	0	BX	0	3.56	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	503.9	0	BX	0	3.56	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	504.5	0	BX	0	3.56	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	505.2	0	BX	0	3.57	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	505.8	0	BX	0	3.57	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	506.4	0	BX	0	3.56	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	507.0	0	BX	0	3.56	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	507.6	0	BX	0	3.55	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	508.2	0	BX	0	3.55	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	508.8	0	BX	0	3.56	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	509.4	0	BX	0	3.55	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	510.1	0	BX	0	3.54	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	510.7	0	BX	0	3.54	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	511.3	0	BX	0	3.52	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	511.9	0	BX	0	3.55	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	512.5	0	BX	0	3.54	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	513.1	0	BX	0	3.55	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	513.7	0	BX	0	3.55	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	514.3	0	BX	0	3.53	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	515.0	0	BX	0	3.52	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	515.6	0	BX	0	3.53	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	516.2	0	BX	0	3.54	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	516.8	0	BX	0	3.54	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	517.4	0	BX	0	3.54	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	518.0	0	BX	0	3.54	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	518.6	0	BX	0	3.52	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	519.2	0	BX	0	3.54	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	519.9	0	BX	0	3.55	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	520.5	0	BX	0	3.55	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	521.1	0	BX	0	3.54	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	521.7	0	BX	0	3.53	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	522.3	0	BX	0	3.54	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	522.9	0	BX	0	3.55	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	523.5	0	BX	0	3.55	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	524.1	0	BX	0	3.54	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	524.7	0	BX	0	3.54	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	525.4	0	BX	0	3.54	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	526.0	0	BX	0	3.54	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	526.6	0	BX	0	3.54	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	527.2	0	BX	0	3.55	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	527.8	0	BX	0	3.54	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	528.4	0	BX	0	3.54	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	529.0	0	BX	0	3.54	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	529.6	0	BX	0	3.54	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	530.2	0	BX	0	3.54	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	530.9	0	BX	0	3.54	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	531.5	0	BX	0	3.53	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	532.1	0	BX	0	3.53	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	532.7	0	BX	0	3.52	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	533.3	0	BX	0	3.52	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	533.9	0	BX	0	3.53	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	534.5	0	BX	0	3.52	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	535.1	0	BX	0	3.53	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	535.7	0	BX	0	3.52	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	536.3	0	BX	0	3.52	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	537.0	0	BX	0	3.52	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	537.6	0	BX	0	3.52	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	538.2	0	BX	0	3.52	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	538.8	0	BX	0	3.52	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	539.4	0	BX	0	3.51	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	540.0	0	BX	0	3.50	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	540.6	0	BX	0	3.51	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	541.2	0	BX	0	3.51	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	541.8	0	BX	0	3.50	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	542.4	0	BX	0	3.50	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	543.1	0	BX	0	3.51	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	543.7	0	BX	0	3.50	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	544.3	0	BX	0	3.51	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	544.9	0	BX	0	3.51	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	545.5	0	BX	0	3.50	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	546.1	0	BX	0	3.49	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	546.7	0	BX	0	3.50	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	547.3	0	BX	0	3.51	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	547.9	0	BX	0	3.50	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	548.5	0	BX	0	3.50	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	549.2	0	BX	0	3.50	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	549.8	0	BX	0	3.49	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	550.4	0	BX	0	3.49	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	551.0	0	BX	0	3.50	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	551.6	0	BX	0	3.50	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	552.2	0	BX	0	3.51	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	552.8	0	BX	0	3.50	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	553.4	0	BX	0	3.50	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	554.0	0	BX	0	3.50	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	554.6	0	BX	0	3.48	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	555.2	0	BX	0	3.50	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	555.9	0	BX	0	3.49	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	556.5	0	BX	0	3.50	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	557.1	0	BX	0	3.48	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	557.7	0	BX	0	3.48	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	558.3	0	BX	0	3.48	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	558.9	0	BX	0	3.48	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	559.5	0	BX	0	3.48	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	560.1	0	BX	0	3.48	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	560.7	0	BX	0	3.47	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	561.3	0	BX	0	3.47	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	561.9	0	BX	0	3.49	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	562.6	0	BX	0	3.49	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	563.2	0	BX	0	3.48	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	563.8	0	BX	0	3.48	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	564.4	0	BX	0	3.47	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	565.0	0	BX	0	3.47	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	565.6	0	BX	0	3.47	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	566.2	0	BX	0	3.48	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	566.8	0	BX	0	3.48	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	567.4	0	BX	0	3.48	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	568.0	0	BX	0	3.48	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	568.6	0	BX	0	3.47	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	569.2	0	BX	0	3.47	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	569.8	0	BX	0	3.47	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	570.5	0	BX	0	3.46	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	571.1	0	BX	0	3.46	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	571.7	0	BX	0	3.46	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	572.3	0	BX	0	3.45	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	572.9	0	BX	0	3.46	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	573.5	0	BX	0	3.45	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	574.1	0	BX	0	3.47	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	574.7	0	BX	0	3.46	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	575.3	0	BX	0	3.46	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	575.9	0	BX	0	3.44	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	576.5	0	BX	0	3.45	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	577.1	0	BX	0	3.46	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	577.7	0	BX	0	3.46	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	578.4	0	BX	0	3.45	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	579.0	0	BX	0	3.45	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	579.6	0	BX	0	3.44	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	580.2	0	BX	0	3.44	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	580.8	0	BX	0	3.44	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	581.4	0	BX	0	3.44	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	582.0	0	BX	0	3.44	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	582.6	0	BX	0	3.42	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	583.2	0	BX	0	3.44	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	583.8	0	BX	0	3.42	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	584.4	0	BX	0	3.44	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	585.0	0	BX	0	3.42	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	585.6	0	BX	0	3.44	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	586.2	0	BX	0	3.41	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	586.9	0	BX	0	3.41	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	587.5	0	BX	0	3.41	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	588.1	0	BX	0	3.42	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	588.7	0	BX	0	3.41	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	589.3	0	BX	0	3.40	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	589.9	0	BX	0	3.41	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	590.5	0	BX	0	3.40	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	591.1	0	BX	0	3.41	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	591.7	0	BX	0	3.41	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	592.3	0	BX	0	3.41	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	592.9	0	BX	0	3.40	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	593.5	0	BX	0	3.40	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	594.1	0	BX	0	3.41	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	594.7	0	BX	0	3.41	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	595.3	0	BX	0	3.40	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	596.0	0	BX	0	3.40	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	596.6	0	BX	0	3.40	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	597.2	0	BX	0	3.40	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	597.8	0	BX	0	3.40	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	598.4	0	BX	0	3.41	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	599.0	0	BX	0	3.41	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	599.6	0	BX	0	3.40	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	600.2	0	BX	0	3.40	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	600.8	0	BX	0	3.40	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	601.4	0	BX	0	3.39	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	602.0	0	BX	0	3.40	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	602.6	0	BX	0	3.39	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	603.2	0	BX	0	3.40	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	603.8	0	BX	0	3.39	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	604.4	0	BX	0	3.39	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	605.0	0	BX	0	3.39	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	605.6	0	BX	0	3.39	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	606.3	0	BX	0	3.38	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	606.9	0	BX	0	3.39	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	607.5	0	BX	0	3.39	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	608.1	0	BX	0	3.39	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	608.7	0	BX	0	3.39	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	609.3	0	BX	0	3.39	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	609.9	0	BX	0	3.39	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	610.5	0	BX	0	3.38	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	611.1	0	BX	0	3.38	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	611.7	0	BX	0	3.38	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	612.3	0	BX	0	3.38	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	612.9	0	BX	0	3.37	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	613.5	0	BX	0	3.37	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	614.1	0	BX	0	3.37	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	614.7	0	BX	0	3.37	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	615.3	0	BX	0	3.37	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	615.9	0	BX	0	3.37	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	616.5	0	BX	0	3.37	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	617.1	0	BX	0	3.37	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	617.7	0	BX	0	3.37	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	618.3	0	BX	0	3.37	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	619.0	0	BX	0	3.37	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	619.6	0	BX	0	3.36	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	620.2	0	BX	0	3.38	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	620.8	0	BX	0	3.37	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	621.4	0	BX	0	3.37	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	622.0	0	BX	0	3.36	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	622.6	0	BX	0	3.36	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	623.2	0	BX	0	3.37	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	623.8	0	BX	0	3.38	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	624.4	0	BX	0	3.38	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	625.0	0	BX	0	3.37	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	625.6	0	BX	0	3.37	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	626.2	0	BX	0	3.37	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	626.8	0	BX	0	3.37	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	627.4	0	BX	0	3.38	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	628.0	0	BX	0	3.37	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	628.6	0	BX	0	3.36	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	629.2	0	BX	0	3.36	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	629.8	0	BX	0	3.36	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	630.4	0	BX	0	3.37	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	631.0	0	BX	0	3.36	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	631.6	0	BX	0	3.35	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	632.2	0	BX	0	3.36	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	632.8	0	BX	0	3.35	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	633.4	0	BX	0	3.35	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	634.1	0	BX	0	3.36	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	634.7	0	BX	0	3.36	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	635.3	0	BX	0	3.35	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	635.9	0	BX	0	3.35	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	636.5	0	BX	0	3.35	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	637.1	0	BX	0	3.35	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	637.7	0	BX	0	3.36	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	638.3	0	BX	0	3.36	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	638.9	0	BX	0	3.34	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	639.5	0	BX	0	3.34	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	640.1	0	BX	0	3.34	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	640.7	0	BX	0	3.35	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	641.3	0	BX	0	3.34	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	641.9	0	BX	0	3.34	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	642.5	0	BX	0	3.34	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	643.1	0	BX	0	3.34	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	643.7	0	BX	0	3.34	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	644.3	0	BX	0	3.34	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	644.9	0	BX	0	3.34	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	645.5	0	BX	0	3.34	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	646.1	0	BX	0	3.33	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	646.7	0	BX	0	3.34	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	647.3	0	BX	0	3.33	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	647.9	0	BX	0	3.34	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	648.5	0	BX	0	3.34	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	649.1	0	BX	0	3.34	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	649.7	0	BX	0	3.34	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	650.3	0	BX	0	3.34	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	650.9	0	BX	0	3.34	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	651.5	0	BX	0	3.35	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	652.1	0	BX	0	3.33	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	652.7	0	BX	0	3.34	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	653.3	0	BX	0	3.33	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	653.9	0	BX	0	3.33	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	654.5	0	BX	0	3.32	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	655.1	0	BX	0	3.33	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	655.7	0	BX	0	3.32	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	656.3	0	BX	0	3.34	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	657.0	0	BX	0	3.32	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	657.6	0	BX	0	3.32	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	658.2	0	BX	0	3.32	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	658.8	0	BX	0	3.32	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	659.4	0	BX	0	3.32	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	660.0	0	BX	0	3.32	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	660.6	0	BX	0	3.32	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	661.2	0	BX	0	3.32	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	661.8	0	BX	0	3.32	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	662.4	0	BX	0	3.32	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	663.0	0	BX	0	3.32	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	663.6	0	BX	0	3.32	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	664.2	0	BX	0	3.32	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	664.8	0	BX	0	3.31	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	665.4	0	BX	0	3.31	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	666.0	0	BX	0	3.31	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	666.6	0	BX	0	3.30	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	667.2	0	BX	0	3.31	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	667.8	0	BX	0	3.31	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	668.4	0	BX	0	3.31	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	669.0	0	BX	0	3.32	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	669.6	0	BX	0	3.32	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	670.2	0	BX	0	3.30	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	670.8	0	BX	0	3.31	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	671.4	0	BX	0	3.30	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	672.0	0	BX	0	3.30	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	672.6	0	BX	0	3.30	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	673.2	0	BX	0	3.31	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	673.8	0	BX	0	3.30	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	674.4	0	BX	0	3.30	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	675.0	0	BX	0	3.32	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	675.6	0	BX	0	3.30	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	676.2	0	BX	0	3.31	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	676.8	0	BX	0	3.31	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	677.4	0	BX	0	3.30	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	678.0	0	BX	0	3.30	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	678.6	0	BX	0	3.31	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	679.2	0	BX	0	3.31	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	679.8	0	BX	0	3.30	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	680.4	0	BX	0	3.30	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	681.0	0	BX	0	3.29	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	681.6	0	BX	0	3.29	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	682.2	0	BX	0	3.29	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	682.8	0	BX	0	3.30	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	683.4	0	BX	0	3.30	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	684.0	0	BX	0	3.29	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	684.6	0	BX	0	3.29	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	685.2	0	BX	0	3.29	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	685.8	0	BX	0	3.30	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	686.4	0	BX	0	3.29	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	687.0	0	BX	0	3.29	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	687.6	0	BX	0	3.29	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	688.2	0	BX	0	3.30	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	688.8	0	BX	0	3.28	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	689.4	0	BX	0	3.30	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	690.0	0	BX	0	3.29	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	690.6	0	BX	0	3.30	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	691.2	0	BX	0	3.29	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	691.8	0	BX	0	3.28	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	692.4	0	BX	0	3.29	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	693.0	0	BX	0	3.29	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	693.6	0	BX	0	3.30	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	694.2	0	BX	0	3.28	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	694.8	0	BX	0	3.28	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	695.4	0	BX	0	3.28	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	696.0	0	BX	0	3.28	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	696.6	0	BX	0	3.28	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	697.2	0	BX	0	3.28	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	697.8	0	BX	0	3.28	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	698.4	0	BX	0	3.28	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	699.0	0	BX	0	3.28	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	699.6	0	BX	0	3.27	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	700.2	0	BX	0	3.27	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	700.8	0	BX	0	3.28	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	701.4	0	BX	0	3.27	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	702.0	0	BX	0	3.26	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	702.6	0	BX	0	3.28	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	703.2	0	BX	0	3.27	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	703.8	0	BX	0	3.28	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	704.4	0	BX	0	3.27	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	705.0	0	BX	0	3.26	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	705.6	0	BX	0	3.26	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	706.1	0	BX	0	3.26	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	706.7	0	BX	0	3.26	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	707.3	0	BX	0	3.27	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	707.9	0	BX	0	3.26	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	708.5	0	BX	0	3.25	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	709.1	0	BX	0	3.25	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	709.7	0	BX	0	3.25	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	710.3	0	BX	0	3.25	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	710.9	0	BX	0	3.26	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	711.5	0	BX	0	3.25	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	712.1	0	BX	0	3.25	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	712.7	0	BX	0	3.25	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	713.3	0	BX	0	3.25	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	713.9	0	BX	0	3.25	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	714.5	0	BX	0	3.25	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	715.1	0	BX	0	3.26	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	715.7	0	BX	0	3.26	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	716.3	0	BX	0	3.24	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	716.9	0	BX	0	3.25	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	717.5	0	BX	0	3.25	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	718.1	0	BX	0	3.25	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	718.7	0	BX	0	3.25	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	719.3	0	BX	0	3.25	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	719.9	0	BX	0	3.24	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	720.5	0	BX	0	3.25	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	721.1	0	BX	0	3.25	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	721.7	0	BX	0	3.25	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	722.3	0	BX	0	3.25	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	722.9	0	BX	0	3.24	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	723.5	0	BX	0	3.24	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	724.1	0	BX	0	3.25	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	724.7	0	BX	0	3.25	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	725.3	0	BX	0	3.26	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	725.9	0	BX	0	3.26	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	726.5	0	BX	0	3.26	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	727.1	0	BX	0	3.25	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	727.7	0	BX	0	3.25	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	728.3	0	BX	0	3.25	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	728.8	0	BX	0	3.25	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	729.4	0	BX	0	3.25	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	730.0	0	BX	0	3.25	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	730.6	0	BX	0	3.24	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	731.2	0	BX	0	3.25	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	731.8	0	BX	0	3.23	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	732.4	0	BX	0	3.25	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	733.0	0	BX	0	3.23	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	733.6	0	BX	0	3.23	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	734.2	0	BX	0	3.23	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	734.8	0	BX	0	3.24	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	735.4	0	BX	0	3.24	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	736.0	0	BX	0	3.23	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	736.6	0	BX	0	3.23	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	737.2	0	BX	0	3.23	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	737.8	0	BX	0	3.24	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	738.4	0	BX	0	3.23	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	739.0	0	BX	0	3.23	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	739.6	0	BX	0	3.23	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	740.2	0	BX	0	3.23	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	740.8	0	BX	0	3.23	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	741.4	0	BX	0	3.22	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	742.0	0	BX	0	3.21	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	742.6	0	BX	0	3.21	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	743.2	0	BX	0	3.22	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	743.8	0	BX	0	3.21	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	744.3	0	BX	0	3.22	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	744.9	0	BX	0	3.22	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	745.5	0	BX	0	3.21	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	746.1	0	BX	0	3.21	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	746.7	0	BX	0	3.21	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	747.3	0	BX	0	3.21	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	747.9	0	BX	0	3.21	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	748.5	0	BX	0	3.20	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	749.1	0	BX	0	3.21	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	749.7	0	BX	0	3.20	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	750.3	0	BX	0	3.21	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	750.9	0	BX	0	3.21	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	751.5	0	BX	0	3.21	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	752.1	0	BX	0	3.20	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	752.7	0	BX	0	3.19	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	753.3	0	BX	0	3.18	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	753.9	0	BX	0	3.19	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	754.5	0	BX	0	3.18	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	755.1	0	BX	0	3.19	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	755.7	0	BX	0	3.20	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	756.2	0	BX	0	3.19	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	756.8	0	BX	0	3.19	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	757.4	0	BX	0	3.19	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	758.0	0	BX	0	3.19	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	758.6	0	BX	0	3.19	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	759.2	0	BX	0	3.20	0
@6145__1996549	001	C	04/03/1996	19:48	166.6067	52.7100	0	759.8	0	BX	0	3.20	0
@6145__1996550	001	B	05/15/1996	18:09	168.3500	51.8833	0	2.0	0	BX	0	4.3	0
@6145__1996550	001	B	05/15/1996	18:09	168.3500	51.8833	0	27.0	0	BX	0	4.4	0
@6145__1996550	001	B	05/15/1996	18:09	168.3500	51.8833	0	37.0	0	BX	0	4.5	0
@6145__1996550	001	B	05/15/1996	18:09	168.3500	51.8833	0	47.0	0	BX	0	4.2	0
@6145__1996550	001	B	05/15/1996	18:09	168.3500	51.8833	0	73.0	0	BX	0	3.5	0
@6145__1996550	001	B	05/15/1996	18:09	168.3500	51.8833	0	121.0	0	BX	0	3.5	0
@6145__1996550	001	B	05/15/1996	18:09	168.3500	51.8833	0	154.0	0	BX	0	3.6	0
@6145__1996550	001	B	05/15/1996	18:09	168.3500	51.8833	0	613.0	0	BX	0	3.2	0
@6145__1996550	001	B	05/15/1996	18:09	168.3500	51.8833	0	759.0	0	BX	0	2.9	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	0.6	0	BX	0	11.92	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	1.3	0	BX	0	11.59	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	1.9	0	BX	0	11.50	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	2.6	0	BX	0	11.50	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	3.2	0	BX	0	11.51	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	3.9	0	BX	0	11.49	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	4.5	0	BX	0	11.50	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	5.2	0	BX	0	11.49	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	5.8	0	BX	0	11.49	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	6.5	0	BX	0	11.49	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	7.1	0	BX	0	11.49	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	7.8	0	BX	0	11.49	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	8.4	0	BX	0	11.48	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	9.1	0	BX	0	11.49	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	9.7	0	BX	0	11.50	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	10.4	0	BX	0	11.49	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	11.0	0	BX	0	11.50	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	11.6	0	BX	0	11.49	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	12.3	0	BX	0	11.49	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	12.9	0	BX	0	11.48	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	13.6	0	BX	0	11.48	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	14.2	0	BX	0	11.48	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	14.9	0	BX	0	11.50	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	15.5	0	BX	0	11.50	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	16.2	0	BX	0	11.50	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	16.8	0	BX	0	11.49	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	17.5	0	BX	0	11.48	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	18.1	0	BX	0	11.48	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	18.8	0	BX	0	11.48	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	19.4	0	BX	0	11.48	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	20.0	0	BX	0	11.49	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	20.7	0	BX	0	11.49	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	21.3	0	BX	0	11.50	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	22.0	0	BX	0	11.50	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	22.6	0	BX	0	11.48	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	23.3	0	BX	0	11.50	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	23.9	0	BX	0	11.48	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	24.6	0	BX	0	11.50	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	25.2	0	BX	0	11.50	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	25.9	0	BX	0	11.50	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	26.5	0	BX	0	11.51	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	27.1	0	BX	0	11.51	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	27.8	0	BX	0	11.50	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	28.4	0	BX	0	11.50	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	29.1	0	BX	0	11.48	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	29.7	0	BX	0	11.50	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	30.4	0	BX	0	11.50	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	31.0	0	BX	0	11.49	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	31.7	0	BX	0	11.48	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	32.3	0	BX	0	11.47	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	33.0	0	BX	0	11.48	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	33.6	0	BX	0	11.47	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	34.2	0	BX	0	11.47	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	34.9	0	BX	0	11.47	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	35.5	0	BX	0	11.47	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	36.2	0	BX	0	11.46	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	36.8	0	BX	0	11.42	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	37.5	0	BX	0	11.37	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	38.1	0	BX	0	11.37	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	38.8	0	BX	0	11.37	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	39.4	0	BX	0	11.38	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	40.0	0	BX	0	11.35	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	40.7	0	BX	0	11.26	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	41.3	0	BX	0	11.08	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	42.0	0	BX	0	10.75	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	42.6	0	BX	0	10.41	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	43.3	0	BX	0	9.91	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	43.9	0	BX	0	9.35	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	44.6	0	BX	0	8.96	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	45.2	0	BX	0	8.71	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	45.8	0	BX	0	8.37	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	46.5	0	BX	0	7.88	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	47.1	0	BX	0	7.41	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	47.8	0	BX	0	6.91	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	48.4	0	BX	0	6.46	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	49.1	0	BX	0	6.03	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	49.7	0	BX	0	5.94	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	50.4	0	BX	0	5.91	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	51.0	0	BX	0	5.85	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	51.6	0	BX	0	5.81	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	52.3	0	BX	0	5.75	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	52.9	0	BX	0	5.54	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	53.6	0	BX	0	5.42	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	54.2	0	BX	0	5.35	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	54.9	0	BX	0	5.31	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	55.5	0	BX	0	5.19	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	56.1	0	BX	0	5.07	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	56.8	0	BX	0	4.93	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	57.4	0	BX	0	4.83	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	58.1	0	BX	0	4.73	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	58.7	0	BX	0	4.62	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	59.4	0	BX	0	4.62	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	60.0	0	BX	0	4.62	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	60.6	0	BX	0	4.62	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	61.3	0	BX	0	4.63	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	61.9	0	BX	0	4.63	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	62.6	0	BX	0	4.66	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	63.2	0	BX	0	4.66	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	63.9	0	BX	0	4.68	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	64.5	0	BX	0	4.68	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	65.1	0	BX	0	4.68	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	65.8	0	BX	0	4.67	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	66.4	0	BX	0	4.63	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	67.1	0	BX	0	4.62	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	67.7	0	BX	0	4.57	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	68.4	0	BX	0	4.52	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	69.0	0	BX	0	4.40	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	69.6	0	BX	0	4.30	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	70.3	0	BX	0	4.23	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	70.9	0	BX	0	4.19	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	71.6	0	BX	0	4.13	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	72.2	0	BX	0	4.16	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	72.9	0	BX	0	4.13	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	73.5	0	BX	0	4.11	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	74.1	0	BX	0	4.09	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	74.8	0	BX	0	4.06	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	75.4	0	BX	0	4.04	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	76.1	0	BX	0	4.00	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	76.7	0	BX	0	3.99	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	77.4	0	BX	0	3.99	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	78.0	0	BX	0	3.99	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	78.6	0	BX	0	3.96	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	79.3	0	BX	0	3.95	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	79.9	0	BX	0	3.91	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	80.6	0	BX	0	3.88	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	81.2	0	BX	0	3.85	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	81.8	0	BX	0	3.85	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	82.5	0	BX	0	3.87	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	83.1	0	BX	0	3.84	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	83.8	0	BX	0	3.83	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	84.4	0	BX	0	3.82	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	85.1	0	BX	0	3.82	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	85.7	0	BX	0	3.84	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	86.3	0	BX	0	3.83	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	87.0	0	BX	0	3.83	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	87.6	0	BX	0	3.85	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	88.3	0	BX	0	3.82	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	88.9	0	BX	0	3.81	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	89.5	0	BX	0	3.81	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	90.2	0	BX	0	3.83	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	90.8	0	BX	0	3.79	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	91.5	0	BX	0	3.84	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	92.1	0	BX	0	3.77	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	92.7	0	BX	0	3.76	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	93.4	0	BX	0	3.77	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	94.0	0	BX	0	3.75	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	94.7	0	BX	0	3.76	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	95.3	0	BX	0	3.74	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	96.0	0	BX	0	3.72	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	96.6	0	BX	0	3.73	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	97.2	0	BX	0	3.73	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	97.9	0	BX	0	3.75	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	98.5	0	BX	0	3.73	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	99.2	0	BX	0	3.74	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	99.8	0	BX	0	3.73	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	100.4	0	BX	0	3.73	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	101.1	0	BX	0	3.73	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	101.7	0	BX	0	3.74	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	102.4	0	BX	0	3.74	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	103.0	0	BX	0	3.74	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	103.6	0	BX	0	3.72	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	104.3	0	BX	0	3.77	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	104.9	0	BX	0	3.79	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	105.6	0	BX	0	3.78	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	106.2	0	BX	0	3.69	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	106.8	0	BX	0	3.64	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	107.5	0	BX	0	3.62	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	108.1	0	BX	0	3.57	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	108.8	0	BX	0	3.56	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	109.4	0	BX	0	3.55	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	110.0	0	BX	0	3.59	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	110.7	0	BX	0	3.54	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	111.3	0	BX	0	3.53	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	112.0	0	BX	0	3.54	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	112.6	0	BX	0	3.54	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	113.2	0	BX	0	3.49	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	113.9	0	BX	0	3.45	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	114.5	0	BX	0	3.49	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	115.2	0	BX	0	3.42	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	115.8	0	BX	0	3.45	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	116.4	0	BX	0	3.40	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	117.1	0	BX	0	3.39	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	117.7	0	BX	0	3.35	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	118.4	0	BX	0	3.34	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	119.0	0	BX	0	3.37	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	119.6	0	BX	0	3.36	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	120.3	0	BX	0	3.37	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	120.9	0	BX	0	3.35	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	121.5	0	BX	0	3.35	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	122.2	0	BX	0	3.35	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	122.8	0	BX	0	3.35	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	123.5	0	BX	0	3.35	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	124.1	0	BX	0	3.37	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	124.7	0	BX	0	3.36	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	125.4	0	BX	0	3.39	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	126.0	0	BX	0	3.37	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	126.7	0	BX	0	3.37	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	127.3	0	BX	0	3.38	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	127.9	0	BX	0	3.35	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	128.6	0	BX	0	3.35	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	129.2	0	BX	0	3.39	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	129.9	0	BX	0	3.39	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	130.5	0	BX	0	3.36	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	131.1	0	BX	0	3.36	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	131.8	0	BX	0	3.38	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	132.4	0	BX	0	3.39	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	133.0	0	BX	0	3.40	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	133.7	0	BX	0	3.44	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	134.3	0	BX	0	3.44	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	135.0	0	BX	0	3.44	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	135.6	0	BX	0	3.44	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	136.2	0	BX	0	3.42	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	136.9	0	BX	0	3.40	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	137.5	0	BX	0	3.41	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	138.2	0	BX	0	3.42	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	138.8	0	BX	0	3.44	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	139.4	0	BX	0	3.45	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	140.1	0	BX	0	3.44	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	140.7	0	BX	0	3.44	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	141.3	0	BX	0	3.44	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	142.0	0	BX	0	3.45	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	142.6	0	BX	0	3.46	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	143.3	0	BX	0	3.45	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	143.9	0	BX	0	3.47	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	144.5	0	BX	0	3.47	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	145.2	0	BX	0	3.47	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	145.8	0	BX	0	3.47	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	146.4	0	BX	0	3.46	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	147.1	0	BX	0	3.45	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	147.7	0	BX	0	3.46	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	148.4	0	BX	0	3.48	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	149.0	0	BX	0	3.47	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	149.6	0	BX	0	3.53	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	150.3	0	BX	0	3.47	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	150.9	0	BX	0	3.47	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	151.5	0	BX	0	3.47	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	152.2	0	BX	0	3.46	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	152.8	0	BX	0	3.48	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	153.4	0	BX	0	3.50	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	154.1	0	BX	0	3.49	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	154.7	0	BX	0	3.52	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	155.4	0	BX	0	3.54	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	156.0	0	BX	0	3.53	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	156.6	0	BX	0	3.54	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	157.3	0	BX	0	3.57	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	157.9	0	BX	0	3.59	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	158.5	0	BX	0	3.58	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	159.2	0	BX	0	3.53	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	159.8	0	BX	0	3.53	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	160.5	0	BX	0	3.52	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	161.1	0	BX	0	3.54	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	161.7	0	BX	0	3.56	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	162.4	0	BX	0	3.55	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	163.0	0	BX	0	3.57	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	163.6	0	BX	0	3.57	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	164.3	0	BX	0	3.58	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	164.9	0	BX	0	3.58	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	165.5	0	BX	0	3.57	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	166.2	0	BX	0	3.57	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	166.8	0	BX	0	3.56	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	167.4	0	BX	0	3.55	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	168.1	0	BX	0	3.56	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	168.7	0	BX	0	3.56	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	169.4	0	BX	0	3.55	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	170.0	0	BX	0	3.56	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	170.6	0	BX	0	3.58	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	171.3	0	BX	0	3.61	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	171.9	0	BX	0	3.58	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	172.5	0	BX	0	3.58	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	173.2	0	BX	0	3.60	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	173.8	0	BX	0	3.59	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	174.4	0	BX	0	3.57	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	175.1	0	BX	0	3.56	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	175.7	0	BX	0	3.56	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	176.3	0	BX	0	3.56	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	177.0	0	BX	0	3.57	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	177.6	0	BX	0	3.60	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	178.3	0	BX	0	3.58	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	178.9	0	BX	0	3.58	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	179.5	0	BX	0	3.66	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	180.2	0	BX	0	3.59	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	180.8	0	BX	0	3.59	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	181.4	0	BX	0	3.61	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	182.1	0	BX	0	3.61	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	182.7	0	BX	0	3.61	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	183.3	0	BX	0	3.65	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	184.0	0	BX	0	3.62	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	184.6	0	BX	0	3.62	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	185.2	0	BX	0	3.63	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	185.9	0	BX	0	3.63	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	186.5	0	BX	0	3.66	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	187.1	0	BX	0	3.65	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	187.8	0	BX	0	3.64	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	188.4	0	BX	0	3.63	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	189.0	0	BX	0	3.63	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	189.7	0	BX	0	3.64	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	190.3	0	BX	0	3.65	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	190.9	0	BX	0	3.66	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	191.6	0	BX	0	3.68	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	192.2	0	BX	0	3.69	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	192.9	0	BX	0	3.72	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	193.5	0	BX	0	3.76	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	194.1	0	BX	0	3.76	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	194.8	0	BX	0	3.79	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	195.4	0	BX	0	3.73	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	196.0	0	BX	0	3.74	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	196.7	0	BX	0	3.72	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	197.3	0	BX	0	3.76	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	197.9	0	BX	0	3.72	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	198.6	0	BX	0	3.71	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	199.2	0	BX	0	3.69	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	199.8	0	BX	0	3.65	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	200.5	0	BX	0	3.65	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	201.1	0	BX	0	3.67	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	201.7	0	BX	0	3.72	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	202.4	0	BX	0	3.65	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	203.0	0	BX	0	3.65	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	203.6	0	BX	0	3.67	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	204.3	0	BX	0	3.74	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	204.9	0	BX	0	3.73	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	205.5	0	BX	0	3.66	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	206.2	0	BX	0	3.66	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	206.8	0	BX	0	3.66	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	207.4	0	BX	0	3.66	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	208.1	0	BX	0	3.65	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	208.7	0	BX	0	3.66	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	209.3	0	BX	0	3.67	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	210.0	0	BX	0	3.67	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	210.6	0	BX	0	3.68	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	211.2	0	BX	0	3.69	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	211.9	0	BX	0	3.67	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	212.5	0	BX	0	3.67	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	213.1	0	BX	0	3.69	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	213.8	0	BX	0	3.72	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	214.4	0	BX	0	3.75	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	215.0	0	BX	0	3.75	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	215.7	0	BX	0	3.71	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	216.3	0	BX	0	3.71	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	216.9	0	BX	0	3.71	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	217.6	0	BX	0	3.71	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	218.2	0	BX	0	3.69	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	218.8	0	BX	0	3.71	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	219.4	0	BX	0	3.71	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	220.1	0	BX	0	3.73	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	220.7	0	BX	0	3.75	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	221.3	0	BX	0	3.69	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	222.0	0	BX	0	3.69	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	222.6	0	BX	0	3.69	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	223.2	0	BX	0	3.68	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	223.9	0	BX	0	3.71	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	224.5	0	BX	0	3.82	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	225.1	0	BX	0	3.69	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	225.8	0	BX	0	3.68	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	226.4	0	BX	0	3.69	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	227.0	0	BX	0	3.64	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	227.7	0	BX	0	3.63	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	228.3	0	BX	0	3.64	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	228.9	0	BX	0	3.60	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	229.6	0	BX	0	3.47	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	230.2	0	BX	0	3.52	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	230.8	0	BX	0	3.50	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	231.5	0	BX	0	3.50	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	232.1	0	BX	0	3.54	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	232.7	0	BX	0	3.57	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	233.4	0	BX	0	3.55	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	234.0	0	BX	0	3.56	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	234.6	0	BX	0	3.52	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	235.2	0	BX	0	3.51	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	235.9	0	BX	0	3.62	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	236.5	0	BX	0	3.65	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	237.1	0	BX	0	3.56	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	237.8	0	BX	0	3.58	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	238.4	0	BX	0	3.65	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	239.0	0	BX	0	3.57	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	239.7	0	BX	0	3.58	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	240.3	0	BX	0	3.59	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	240.9	0	BX	0	3.62	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	241.6	0	BX	0	3.64	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	242.2	0	BX	0	3.66	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	242.8	0	BX	0	3.65	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	243.4	0	BX	0	3.61	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	244.1	0	BX	0	3.63	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	244.7	0	BX	0	3.59	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	245.3	0	BX	0	3.59	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	246.0	0	BX	0	3.60	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	246.6	0	BX	0	3.62	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	247.2	0	BX	0	3.62	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	247.9	0	BX	0	3.59	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	248.5	0	BX	0	3.60	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	249.1	0	BX	0	3.61	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	249.8	0	BX	0	3.61	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	250.4	0	BX	0	3.60	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	251.0	0	BX	0	3.60	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	251.6	0	BX	0	3.57	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	252.3	0	BX	0	3.60	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	252.9	0	BX	0	3.60	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	253.5	0	BX	0	3.60	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	254.2	0	BX	0	3.57	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	254.8	0	BX	0	3.53	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	255.4	0	BX	0	3.54	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	256.1	0	BX	0	3.56	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	256.7	0	BX	0	3.55	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	257.3	0	BX	0	3.55	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	257.9	0	BX	0	3.57	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	258.6	0	BX	0	3.53	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	259.2	0	BX	0	3.51	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	259.8	0	BX	0	3.34	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	260.5	0	BX	0	3.14	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	261.1	0	BX	0	3.32	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	261.7	0	BX	0	3.33	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	262.4	0	BX	0	3.06	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	263.0	0	BX	0	3.31	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	263.6	0	BX	0	3.30	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	264.2	0	BX	0	3.45	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	264.9	0	BX	0	3.46	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	265.5	0	BX	0	3.49	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	266.1	0	BX	0	3.51	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	266.8	0	BX	0	3.54	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	267.4	0	BX	0	3.56	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	268.0	0	BX	0	3.56	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	268.6	0	BX	0	3.56	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	269.3	0	BX	0	3.57	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	269.9	0	BX	0	3.58	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	270.5	0	BX	0	3.60	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	271.2	0	BX	0	3.61	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	271.8	0	BX	0	3.62	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	272.4	0	BX	0	3.62	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	273.0	0	BX	0	3.61	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	273.7	0	BX	0	3.61	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	274.3	0	BX	0	3.61	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	274.9	0	BX	0	3.60	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	275.6	0	BX	0	3.59	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	276.2	0	BX	0	3.60	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	276.8	0	BX	0	3.63	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	277.4	0	BX	0	3.60	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	278.1	0	BX	0	3.60	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	278.7	0	BX	0	3.60	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	279.3	0	BX	0	3.60	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	280.0	0	BX	0	3.66	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	280.6	0	BX	0	3.59	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	281.2	0	BX	0	3.59	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	281.8	0	BX	0	3.52	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	282.5	0	BX	0	3.48	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	283.1	0	BX	0	3.29	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	283.7	0	BX	0	3.42	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	284.4	0	BX	0	3.19	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	285.0	0	BX	0	3.11	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	285.6	0	BX	0	3.26	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	286.2	0	BX	0	3.28	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	286.9	0	BX	0	3.01	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	287.5	0	BX	0	3.29	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	288.1	0	BX	0	3.41	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	288.7	0	BX	0	3.41	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	289.4	0	BX	0	3.44	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	290.0	0	BX	0	3.48	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	290.6	0	BX	0	3.53	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	291.3	0	BX	0	3.54	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	291.9	0	BX	0	3.46	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	292.5	0	BX	0	3.55	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	293.1	0	BX	0	3.56	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	293.8	0	BX	0	3.57	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	294.4	0	BX	0	3.56	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	295.0	0	BX	0	3.57	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	295.7	0	BX	0	3.58	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	296.3	0	BX	0	3.51	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	296.9	0	BX	0	3.45	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	297.5	0	BX	0	3.55	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	298.2	0	BX	0	3.50	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	298.8	0	BX	0	3.54	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	299.4	0	BX	0	3.59	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	300.0	0	BX	0	3.51	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	300.7	0	BX	0	3.58	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	301.3	0	BX	0	3.63	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	301.9	0	BX	0	3.59	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	302.5	0	BX	0	3.60	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	303.2	0	BX	0	3.58	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	303.8	0	BX	0	3.65	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	304.4	0	BX	0	3.64	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	305.1	0	BX	0	3.66	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	305.7	0	BX	0	3.67	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	306.3	0	BX	0	3.72	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	306.9	0	BX	0	3.75	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	307.6	0	BX	0	3.76	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	308.2	0	BX	0	3.76	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	308.8	0	BX	0	3.76	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	309.4	0	BX	0	3.75	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	310.1	0	BX	0	3.75	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	310.7	0	BX	0	3.69	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	311.3	0	BX	0	3.69	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	311.9	0	BX	0	3.66	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	312.6	0	BX	0	3.64	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	313.2	0	BX	0	3.64	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	313.8	0	BX	0	3.65	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	314.4	0	BX	0	3.69	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	315.1	0	BX	0	3.66	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	315.7	0	BX	0	3.64	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	316.3	0	BX	0	3.63	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	316.9	0	BX	0	3.69	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	317.6	0	BX	0	3.81	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	318.2	0	BX	0	3.67	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	318.8	0	BX	0	3.66	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	319.5	0	BX	0	3.73	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	320.1	0	BX	0	3.64	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	320.7	0	BX	0	3.66	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	321.3	0	BX	0	3.64	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	322.0	0	BX	0	3.63	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	322.6	0	BX	0	3.63	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	323.2	0	BX	0	3.65	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	323.8	0	BX	0	3.66	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	324.5	0	BX	0	3.68	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	325.1	0	BX	0	3.68	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	325.7	0	BX	0	3.78	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	326.3	0	BX	0	3.69	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	327.0	0	BX	0	3.69	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	327.6	0	BX	0	3.68	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	328.2	0	BX	0	3.65	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	328.8	0	BX	0	3.59	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	329.5	0	BX	0	3.59	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	330.1	0	BX	0	3.56	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	330.7	0	BX	0	3.57	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	331.3	0	BX	0	3.59	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	332.0	0	BX	0	3.55	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	332.6	0	BX	0	3.56	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	333.2	0	BX	0	3.62	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	333.8	0	BX	0	3.55	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	334.5	0	BX	0	3.53	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	335.1	0	BX	0	3.51	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	335.7	0	BX	0	3.51	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	336.3	0	BX	0	3.52	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	336.9	0	BX	0	3.63	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	337.6	0	BX	0	3.59	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	338.2	0	BX	0	3.58	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	338.8	0	BX	0	3.55	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	339.4	0	BX	0	3.53	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	340.1	0	BX	0	3.55	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	340.7	0	BX	0	3.54	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	341.3	0	BX	0	3.53	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	341.9	0	BX	0	3.55	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	342.6	0	BX	0	3.55	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	343.2	0	BX	0	3.55	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	343.8	0	BX	0	3.56	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	344.4	0	BX	0	3.55	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	345.1	0	BX	0	3.57	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	345.7	0	BX	0	3.57	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	346.3	0	BX	0	3.57	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	346.9	0	BX	0	3.56	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	347.6	0	BX	0	3.58	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	348.2	0	BX	0	3.58	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	348.8	0	BX	0	3.56	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	349.4	0	BX	0	3.57	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	350.0	0	BX	0	3.55	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	350.7	0	BX	0	3.58	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	351.3	0	BX	0	3.55	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	351.9	0	BX	0	3.58	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	352.5	0	BX	0	3.55	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	353.2	0	BX	0	3.67	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	353.8	0	BX	0	3.55	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	354.4	0	BX	0	3.51	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	355.0	0	BX	0	3.52	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	355.7	0	BX	0	3.52	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	356.3	0	BX	0	3.51	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	356.9	0	BX	0	3.52	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	357.5	0	BX	0	3.53	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	358.2	0	BX	0	3.52	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	358.8	0	BX	0	3.52	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	359.4	0	BX	0	3.53	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	360.0	0	BX	0	3.53	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	360.6	0	BX	0	3.52	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	361.3	0	BX	0	3.53	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	361.9	0	BX	0	3.52	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	362.5	0	BX	0	3.53	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	363.1	0	BX	0	3.53	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	363.8	0	BX	0	3.56	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	364.4	0	BX	0	3.58	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	365.0	0	BX	0	3.59	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	365.6	0	BX	0	3.58	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	366.2	0	BX	0	3.60	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	366.9	0	BX	0	3.57	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	367.5	0	BX	0	3.57	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	368.1	0	BX	0	3.62	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	368.7	0	BX	0	3.57	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	369.4	0	BX	0	3.57	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	370.0	0	BX	0	3.71	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	370.6	0	BX	0	3.59	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	371.2	0	BX	0	3.61	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	371.8	0	BX	0	3.98	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	372.5	0	BX	0	3.59	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	373.1	0	BX	0	3.57	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	373.7	0	BX	0	3.56	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	374.3	0	BX	0	3.60	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	375.0	0	BX	0	3.67	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	375.6	0	BX	0	3.55	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	376.2	0	BX	0	3.55	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	376.8	0	BX	0	3.54	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	377.4	0	BX	0	3.55	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	378.1	0	BX	0	3.51	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	378.7	0	BX	0	3.51	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	379.3	0	BX	0	3.49	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	379.9	0	BX	0	3.51	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	380.5	0	BX	0	3.53	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	381.2	0	BX	0	3.49	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	381.8	0	BX	0	3.57	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	382.4	0	BX	0	3.55	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	383.0	0	BX	0	3.58	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	383.7	0	BX	0	3.59	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	384.3	0	BX	0	3.60	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	384.9	0	BX	0	3.61	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	385.5	0	BX	0	3.64	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	386.1	0	BX	0	3.67	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	386.8	0	BX	0	3.61	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	387.4	0	BX	0	3.60	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	388.0	0	BX	0	3.68	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	388.6	0	BX	0	3.57	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	389.2	0	BX	0	3.51	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	389.9	0	BX	0	3.54	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	390.5	0	BX	0	3.53	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	391.1	0	BX	0	3.55	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	391.7	0	BX	0	3.53	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	392.3	0	BX	0	3.48	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	393.0	0	BX	0	3.50	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	393.6	0	BX	0	3.45	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	394.2	0	BX	0	3.45	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	394.8	0	BX	0	3.47	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	395.4	0	BX	0	3.45	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	396.1	0	BX	0	3.49	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	396.7	0	BX	0	3.51	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	397.3	0	BX	0	3.49	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	397.9	0	BX	0	3.49	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	398.5	0	BX	0	3.51	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	399.2	0	BX	0	3.51	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	399.8	0	BX	0	3.55	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	400.4	0	BX	0	3.54	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	401.0	0	BX	0	3.58	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	401.6	0	BX	0	3.62	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	402.3	0	BX	0	3.60	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	402.9	0	BX	0	3.62	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	403.5	0	BX	0	3.62	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	404.1	0	BX	0	3.72	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	404.7	0	BX	0	3.72	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	405.4	0	BX	0	3.65	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	406.0	0	BX	0	3.64	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	406.6	0	BX	0	3.65	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	407.2	0	BX	0	3.62	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	407.8	0	BX	0	3.68	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	408.5	0	BX	0	3.62	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	409.1	0	BX	0	3.61	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	409.7	0	BX	0	3.60	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	410.3	0	BX	0	3.56	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	410.9	0	BX	0	3.55	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	411.6	0	BX	0	3.56	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	412.2	0	BX	0	3.54	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	412.8	0	BX	0	3.54	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	413.4	0	BX	0	3.54	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	414.0	0	BX	0	3.53	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	414.6	0	BX	0	3.56	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	415.3	0	BX	0	3.54	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	415.9	0	BX	0	3.50	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	416.5	0	BX	0	3.53	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	417.1	0	BX	0	3.52	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	417.7	0	BX	0	3.50	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	418.4	0	BX	0	3.52	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	419.0	0	BX	0	3.51	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	419.6	0	BX	0	3.50	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	420.2	0	BX	0	3.50	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	420.8	0	BX	0	3.49	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	421.5	0	BX	0	3.56	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	422.1	0	BX	0	3.50	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	422.7	0	BX	0	3.47	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	423.3	0	BX	0	3.47	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	423.9	0	BX	0	3.48	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	424.5	0	BX	0	3.48	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	425.2	0	BX	0	3.48	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	425.8	0	BX	0	3.49	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	426.4	0	BX	0	3.50	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	427.0	0	BX	0	3.51	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	427.6	0	BX	0	3.51	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	428.3	0	BX	0	3.51	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	428.9	0	BX	0	3.51	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	429.5	0	BX	0	3.52	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	430.1	0	BX	0	3.50	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	430.7	0	BX	0	3.51	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	431.3	0	BX	0	3.47	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	432.0	0	BX	0	3.49	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	432.6	0	BX	0	3.49	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	433.2	0	BX	0	3.49	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	433.8	0	BX	0	3.51	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	434.4	0	BX	0	3.47	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	435.0	0	BX	0	3.49	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	435.7	0	BX	0	3.50	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	436.3	0	BX	0	3.47	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	436.9	0	BX	0	3.46	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	437.5	0	BX	0	3.44	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	438.1	0	BX	0	3.46	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	438.8	0	BX	0	3.41	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	439.4	0	BX	0	3.38	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	440.0	0	BX	0	3.38	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	440.6	0	BX	0	3.38	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	441.2	0	BX	0	3.37	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	441.8	0	BX	0	3.37	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	442.5	0	BX	0	3.38	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	443.1	0	BX	0	3.38	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	443.7	0	BX	0	3.38	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	444.3	0	BX	0	3.37	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	444.9	0	BX	0	3.38	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	445.5	0	BX	0	3.38	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	446.2	0	BX	0	3.38	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	446.8	0	BX	0	3.39	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	447.4	0	BX	0	3.37	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	448.0	0	BX	0	3.39	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	448.6	0	BX	0	3.35	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	449.2	0	BX	0	3.38	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	449.9	0	BX	0	3.41	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	450.5	0	BX	0	3.39	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	451.1	0	BX	0	3.39	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	451.7	0	BX	0	3.41	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	452.3	0	BX	0	3.42	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	452.9	0	BX	0	3.47	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	453.6	0	BX	0	3.39	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	454.2	0	BX	0	3.41	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	454.8	0	BX	0	3.41	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	455.4	0	BX	0	3.40	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	456.0	0	BX	0	3.40	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	456.6	0	BX	0	3.38	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	457.3	0	BX	0	3.37	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	457.9	0	BX	0	3.36	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	458.5	0	BX	0	3.37	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	459.1	0	BX	0	3.36	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	459.7	0	BX	0	3.35	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	460.3	0	BX	0	3.01	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	460.9	0	BX	0	3.21	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	461.6	0	BX	0	2.65	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	462.2	0	BX	0	3.03	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	462.8	0	BX	0	3.00	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	463.4	0	BX	0	3.05	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	464.0	0	BX	0	3.08	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	464.6	0	BX	0	3.04	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	465.3	0	BX	0	3.15	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	465.9	0	BX	0	3.12	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	466.5	0	BX	0	3.02	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	467.1	0	BX	0	3.01	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	467.7	0	BX	0	2.80	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	468.3	0	BX	0	2.96	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	468.9	0	BX	0	2.88	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	469.6	0	BX	0	2.82	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	470.2	0	BX	0	2.87	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	470.8	0	BX	0	3.03	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	471.4	0	BX	0	3.04	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	472.0	0	BX	0	3.07	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	472.6	0	BX	0	3.02	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	473.3	0	BX	0	3.09	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	473.9	0	BX	0	3.15	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	474.5	0	BX	0	3.16	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	475.1	0	BX	0	3.12	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	475.7	0	BX	0	3.13	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	476.3	0	BX	0	3.08	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	476.9	0	BX	0	3.10	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	477.6	0	BX	0	3.08	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	478.2	0	BX	0	3.13	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	478.8	0	BX	0	3.16	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	479.4	0	BX	0	3.21	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	480.0	0	BX	0	3.26	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	480.6	0	BX	0	3.24	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	481.2	0	BX	0	3.30	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	481.9	0	BX	0	3.30	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	482.5	0	BX	0	3.31	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	483.1	0	BX	0	3.30	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	483.7	0	BX	0	3.46	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	484.3	0	BX	0	3.29	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	484.9	0	BX	0	3.35	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	485.5	0	BX	0	3.34	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	486.2	0	BX	0	3.31	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	486.8	0	BX	0	3.29	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	487.4	0	BX	0	3.31	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	488.0	0	BX	0	3.29	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	488.6	0	BX	0	3.31	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	489.2	0	BX	0	3.30	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	489.8	0	BX	0	3.26	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	490.4	0	BX	0	3.24	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	491.1	0	BX	0	3.24	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	491.7	0	BX	0	3.24	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	492.3	0	BX	0	3.26	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	492.9	0	BX	0	3.28	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	493.5	0	BX	0	3.28	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	494.1	0	BX	0	3.24	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	494.7	0	BX	0	3.29	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	495.4	0	BX	0	3.26	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	496.0	0	BX	0	3.30	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	496.6	0	BX	0	3.25	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	497.2	0	BX	0	3.23	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	497.8	0	BX	0	3.26	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	498.4	0	BX	0	3.26	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	499.0	0	BX	0	3.26	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	499.6	0	BX	0	3.26	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	500.3	0	BX	0	3.26	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	500.9	0	BX	0	3.30	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	501.5	0	BX	0	3.27	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	502.1	0	BX	0	3.31	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	502.7	0	BX	0	3.31	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	503.3	0	BX	0	3.27	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	503.9	0	BX	0	3.27	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	504.5	0	BX	0	3.25	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	505.2	0	BX	0	3.28	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	505.8	0	BX	0	3.28	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	506.4	0	BX	0	3.29	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	507.0	0	BX	0	3.28	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	507.6	0	BX	0	3.29	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	508.2	0	BX	0	3.30	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	508.8	0	BX	0	3.29	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	509.4	0	BX	0	3.30	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	510.1	0	BX	0	3.30	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	510.7	0	BX	0	3.31	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	511.3	0	BX	0	3.31	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	511.9	0	BX	0	3.24	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	512.5	0	BX	0	3.19	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	513.1	0	BX	0	3.26	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	513.7	0	BX	0	3.22	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	514.3	0	BX	0	3.24	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	515.0	0	BX	0	3.24	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	515.6	0	BX	0	3.21	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	516.2	0	BX	0	3.16	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	516.8	0	BX	0	3.21	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	517.4	0	BX	0	3.18	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	518.0	0	BX	0	3.54	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	518.6	0	BX	0	3.26	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	519.2	0	BX	0	3.25	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	519.9	0	BX	0	3.25	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	520.5	0	BX	0	3.25	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	521.1	0	BX	0	3.26	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	521.7	0	BX	0	3.25	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	522.3	0	BX	0	3.25	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	522.9	0	BX	0	3.23	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	523.5	0	BX	0	3.24	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	524.1	0	BX	0	3.23	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	524.7	0	BX	0	3.23	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	525.4	0	BX	0	3.23	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	526.0	0	BX	0	3.24	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	526.6	0	BX	0	3.24	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	527.2	0	BX	0	3.24	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	527.8	0	BX	0	3.25	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	528.4	0	BX	0	3.26	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	529.0	0	BX	0	3.26	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	529.6	0	BX	0	3.25	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	530.2	0	BX	0	3.26	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	530.9	0	BX	0	3.26	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	531.5	0	BX	0	3.26	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	532.1	0	BX	0	3.26	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	532.7	0	BX	0	3.29	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	533.3	0	BX	0	3.29	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	533.9	0	BX	0	3.26	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	534.5	0	BX	0	3.25	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	535.1	0	BX	0	3.25	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	535.7	0	BX	0	3.26	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	536.3	0	BX	0	3.25	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	537.0	0	BX	0	3.28	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	537.6	0	BX	0	3.27	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	538.2	0	BX	0	3.26	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	538.8	0	BX	0	3.26	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	539.4	0	BX	0	3.25	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	540.0	0	BX	0	3.24	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	540.6	0	BX	0	3.25	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	541.2	0	BX	0	3.06	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	541.8	0	BX	0	3.21	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	542.4	0	BX	0	3.20	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	543.1	0	BX	0	3.14	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	543.7	0	BX	0	3.18	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	544.3	0	BX	0	3.07	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	544.9	0	BX	0	3.20	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	545.5	0	BX	0	3.21	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	546.1	0	BX	0	3.16	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	546.7	0	BX	0	3.21	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	547.3	0	BX	0	3.19	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	547.9	0	BX	0	3.25	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	548.5	0	BX	0	3.22	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	549.2	0	BX	0	3.28	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	549.8	0	BX	0	3.29	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	550.4	0	BX	0	3.28	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	551.0	0	BX	0	3.26	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	551.6	0	BX	0	3.25	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	552.2	0	BX	0	3.28	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	552.8	0	BX	0	3.29	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	553.4	0	BX	0	3.27	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	554.0	0	BX	0	3.26	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	554.6	0	BX	0	3.25	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	555.2	0	BX	0	3.23	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	555.9	0	BX	0	3.23	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	556.5	0	BX	0	3.23	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	557.1	0	BX	0	3.24	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	557.7	0	BX	0	3.24	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	558.3	0	BX	0	3.24	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	558.9	0	BX	0	3.25	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	559.5	0	BX	0	3.25	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	560.1	0	BX	0	3.28	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	560.7	0	BX	0	3.24	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	561.3	0	BX	0	3.25	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	561.9	0	BX	0	3.24	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	562.6	0	BX	0	3.27	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	563.2	0	BX	0	3.30	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	563.8	0	BX	0	3.23	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	564.4	0	BX	0	3.48	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	565.0	0	BX	0	3.24	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	565.6	0	BX	0	3.23	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	566.2	0	BX	0	3.22	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	566.8	0	BX	0	3.22	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	567.4	0	BX	0	3.20	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	568.0	0	BX	0	3.21	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	568.6	0	BX	0	3.20	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	569.2	0	BX	0	3.20	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	569.8	0	BX	0	3.19	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	570.5	0	BX	0	3.20	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	571.1	0	BX	0	3.19	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	571.7	0	BX	0	3.18	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	572.3	0	BX	0	3.16	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	572.9	0	BX	0	3.09	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	573.5	0	BX	0	3.13	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	574.1	0	BX	0	3.07	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	574.7	0	BX	0	2.95	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	575.3	0	BX	0	3.09	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	575.9	0	BX	0	3.09	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	576.5	0	BX	0	3.10	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	577.1	0	BX	0	3.06	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	577.7	0	BX	0	3.03	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	578.4	0	BX	0	3.03	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	579.0	0	BX	0	3.08	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	579.6	0	BX	0	3.10	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	580.2	0	BX	0	3.09	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	580.8	0	BX	0	3.11	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	581.4	0	BX	0	3.11	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	582.0	0	BX	0	3.12	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	582.6	0	BX	0	3.12	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	583.2	0	BX	0	3.15	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	583.8	0	BX	0	3.14	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	584.4	0	BX	0	3.15	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	585.0	0	BX	0	3.14	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	585.6	0	BX	0	3.14	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	586.2	0	BX	0	3.13	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	586.9	0	BX	0	3.12	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	587.5	0	BX	0	3.11	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	588.1	0	BX	0	3.13	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	588.7	0	BX	0	3.13	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	589.3	0	BX	0	3.12	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	589.9	0	BX	0	3.11	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	590.5	0	BX	0	3.11	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	591.1	0	BX	0	3.10	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	591.7	0	BX	0	2.99	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	592.3	0	BX	0	3.01	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	592.9	0	BX	0	2.90	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	593.5	0	BX	0	2.98	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	594.1	0	BX	0	2.93	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	594.7	0	BX	0	2.84	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	595.3	0	BX	0	2.82	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	596.0	0	BX	0	2.93	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	596.6	0	BX	0	2.98	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	597.2	0	BX	0	2.97	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	597.8	0	BX	0	2.90	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	598.4	0	BX	0	2.98	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	599.0	0	BX	0	3.06	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	599.6	0	BX	0	3.03	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	600.2	0	BX	0	3.08	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	600.8	0	BX	0	3.06	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	601.4	0	BX	0	3.07	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	602.0	0	BX	0	3.03	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	602.6	0	BX	0	3.06	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	603.2	0	BX	0	3.09	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	603.8	0	BX	0	3.08	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	604.4	0	BX	0	3.08	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	605.0	0	BX	0	3.04	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	605.6	0	BX	0	3.11	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	606.3	0	BX	0	3.02	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	606.9	0	BX	0	3.05	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	607.5	0	BX	0	2.98	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	608.1	0	BX	0	2.99	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	608.7	0	BX	0	3.07	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	609.3	0	BX	0	3.07	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	609.9	0	BX	0	3.12	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	610.5	0	BX	0	3.09	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	611.1	0	BX	0	3.16	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	611.7	0	BX	0	3.14	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	612.3	0	BX	0	3.12	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	612.9	0	BX	0	3.16	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	613.5	0	BX	0	3.16	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	614.1	0	BX	0	3.15	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	614.7	0	BX	0	3.14	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	615.3	0	BX	0	3.14	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	615.9	0	BX	0	3.18	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	616.5	0	BX	0	3.20	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	617.1	0	BX	0	3.20	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	617.7	0	BX	0	3.20	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	618.3	0	BX	0	3.21	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	619.0	0	BX	0	3.23	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	619.6	0	BX	0	3.28	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	620.2	0	BX	0	3.28	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	620.8	0	BX	0	3.25	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	621.4	0	BX	0	3.27	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	622.0	0	BX	0	3.28	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	622.6	0	BX	0	3.24	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	623.2	0	BX	0	3.24	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	623.8	0	BX	0	3.23	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	624.4	0	BX	0	3.22	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	625.0	0	BX	0	3.21	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	625.6	0	BX	0	3.23	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	626.2	0	BX	0	3.19	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	626.8	0	BX	0	3.18	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	627.4	0	BX	0	3.18	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	628.0	0	BX	0	3.19	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	628.6	0	BX	0	3.16	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	629.2	0	BX	0	3.18	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	629.8	0	BX	0	3.18	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	630.4	0	BX	0	3.19	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	631.0	0	BX	0	3.19	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	631.6	0	BX	0	3.25	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	632.2	0	BX	0	3.21	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	632.8	0	BX	0	3.21	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	633.4	0	BX	0	3.24	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	634.1	0	BX	0	3.25	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	634.7	0	BX	0	3.23	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	635.3	0	BX	0	3.36	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	635.9	0	BX	0	3.24	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	636.5	0	BX	0	3.27	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	637.1	0	BX	0	3.20	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	637.7	0	BX	0	3.18	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	638.3	0	BX	0	3.16	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	638.9	0	BX	0	3.19	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	639.5	0	BX	0	3.19	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	640.1	0	BX	0	3.18	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	640.7	0	BX	0	3.15	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	641.3	0	BX	0	3.18	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	641.9	0	BX	0	3.18	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	642.5	0	BX	0	3.18	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	643.1	0	BX	0	3.16	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	643.7	0	BX	0	3.20	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	644.3	0	BX	0	3.18	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	644.9	0	BX	0	3.24	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	645.5	0	BX	0	3.15	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	646.1	0	BX	0	3.14	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	646.7	0	BX	0	3.16	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	647.3	0	BX	0	3.15	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	647.9	0	BX	0	3.15	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	648.5	0	BX	0	3.13	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	649.1	0	BX	0	3.13	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	649.7	0	BX	0	3.10	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	650.3	0	BX	0	2.96	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	650.9	0	BX	0	3.07	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	651.5	0	BX	0	2.98	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	652.1	0	BX	0	2.99	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	652.7	0	BX	0	3.05	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	653.3	0	BX	0	2.87	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	653.9	0	BX	0	2.99	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	654.5	0	BX	0	3.04	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	655.1	0	BX	0	3.06	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	655.7	0	BX	0	3.09	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	656.3	0	BX	0	3.07	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	657.0	0	BX	0	3.04	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	657.6	0	BX	0	3.12	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	658.2	0	BX	0	3.11	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	658.8	0	BX	0	3.12	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	659.4	0	BX	0	3.13	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	660.0	0	BX	0	3.21	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	660.6	0	BX	0	3.14	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	661.2	0	BX	0	3.11	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	661.8	0	BX	0	3.15	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	662.4	0	BX	0	3.09	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	663.0	0	BX	0	3.11	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	663.6	0	BX	0	3.15	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	664.2	0	BX	0	3.14	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	664.8	0	BX	0	3.14	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	665.4	0	BX	0	3.15	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	666.0	0	BX	0	3.13	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	666.6	0	BX	0	3.12	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	667.2	0	BX	0	3.12	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	667.8	0	BX	0	3.12	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	668.4	0	BX	0	3.10	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	669.0	0	BX	0	3.11	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	669.6	0	BX	0	3.10	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	670.2	0	BX	0	3.09	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	670.8	0	BX	0	3.09	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	671.4	0	BX	0	3.06	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	672.0	0	BX	0	3.11	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	672.6	0	BX	0	3.06	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	673.2	0	BX	0	3.06	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	673.8	0	BX	0	3.10	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	674.4	0	BX	0	3.04	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	675.0	0	BX	0	3.04	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	675.6	0	BX	0	3.04	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	676.2	0	BX	0	3.03	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	676.8	0	BX	0	3.02	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	677.4	0	BX	0	3.03	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	678.0	0	BX	0	3.02	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	678.6	0	BX	0	3.02	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	679.2	0	BX	0	3.01	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	679.8	0	BX	0	3.01	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	680.4	0	BX	0	3.00	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	681.0	0	BX	0	2.99	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	681.6	0	BX	0	3.00	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	682.2	0	BX	0	2.99	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	682.8	0	BX	0	2.99	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	683.4	0	BX	0	3.00	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	684.0	0	BX	0	2.99	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	684.6	0	BX	0	2.99	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	685.2	0	BX	0	3.00	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	685.8	0	BX	0	2.97	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	686.4	0	BX	0	2.95	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	687.0	0	BX	0	2.96	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	687.6	0	BX	0	2.93	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	688.2	0	BX	0	2.93	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	688.8	0	BX	0	2.93	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	689.4	0	BX	0	2.93	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	690.0	0	BX	0	2.93	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	690.6	0	BX	0	2.93	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	691.2	0	BX	0	2.93	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	691.8	0	BX	0	2.93	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	692.4	0	BX	0	2.92	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	693.0	0	BX	0	2.92	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	693.6	0	BX	0	2.91	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	694.2	0	BX	0	2.90	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	694.8	0	BX	0	2.89	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	695.4	0	BX	0	2.89	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	696.0	0	BX	0	2.89	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	696.6	0	BX	0	2.90	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	697.2	0	BX	0	2.90	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	697.8	0	BX	0	2.92	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	698.4	0	BX	0	2.87	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	699.0	0	BX	0	2.92	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	699.6	0	BX	0	2.90	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	700.2	0	BX	0	2.90	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	700.8	0	BX	0	2.92	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	701.4	0	BX	0	2.96	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	702.0	0	BX	0	2.96	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	702.6	0	BX	0	2.96	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	703.2	0	BX	0	2.98	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	703.8	0	BX	0	2.98	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	704.4	0	BX	0	2.96	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	705.0	0	BX	0	2.98	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	705.6	0	BX	0	2.98	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	706.1	0	BX	0	2.98	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	706.7	0	BX	0	3.00	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	707.3	0	BX	0	3.01	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	707.9	0	BX	0	3.01	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	708.5	0	BX	0	3.01	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	709.1	0	BX	0	3.03	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	709.7	0	BX	0	3.02	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	710.3	0	BX	0	3.03	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	710.9	0	BX	0	3.03	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	711.5	0	BX	0	3.03	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	712.1	0	BX	0	3.05	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	712.7	0	BX	0	3.03	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	713.3	0	BX	0	3.03	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	713.9	0	BX	0	3.01	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	714.5	0	BX	0	3.04	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	715.1	0	BX	0	3.01	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	715.7	0	BX	0	3.02	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	716.3	0	BX	0	3.01	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	716.9	0	BX	0	3.02	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	717.5	0	BX	0	3.00	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	718.1	0	BX	0	2.99	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	718.7	0	BX	0	3.02	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	719.3	0	BX	0	3.02	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	719.9	0	BX	0	2.98	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	720.5	0	BX	0	2.98	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	721.1	0	BX	0	3.01	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	721.7	0	BX	0	2.93	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	722.3	0	BX	0	2.92	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	722.9	0	BX	0	3.00	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	723.5	0	BX	0	2.89	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	724.1	0	BX	0	2.80	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	724.7	0	BX	0	2.86	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	725.3	0	BX	0	2.89	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	725.9	0	BX	0	2.99	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	726.5	0	BX	0	2.95	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	727.1	0	BX	0	2.97	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	727.7	0	BX	0	2.91	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	728.3	0	BX	0	2.96	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	728.8	0	BX	0	2.93	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	729.4	0	BX	0	2.95	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	730.0	0	BX	0	3.09	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	730.6	0	BX	0	3.05	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	731.2	0	BX	0	3.08	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	731.8	0	BX	0	3.14	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	732.4	0	BX	0	3.11	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	733.0	0	BX	0	3.13	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	733.6	0	BX	0	3.12	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	734.2	0	BX	0	3.12	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	734.8	0	BX	0	3.09	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	735.4	0	BX	0	3.09	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	736.0	0	BX	0	3.06	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	736.6	0	BX	0	3.12	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	737.2	0	BX	0	3.03	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	737.8	0	BX	0	3.05	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	738.4	0	BX	0	3.05	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	739.0	0	BX	0	3.04	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	739.6	0	BX	0	3.06	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	740.2	0	BX	0	3.02	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	740.8	0	BX	0	3.05	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	741.4	0	BX	0	3.01	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	742.0	0	BX	0	3.02	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	742.6	0	BX	0	3.00	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	743.2	0	BX	0	2.98	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	743.8	0	BX	0	2.97	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	744.3	0	BX	0	2.97	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	744.9	0	BX	0	2.97	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	745.5	0	BX	0	2.98	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	746.1	0	BX	0	2.93	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	746.7	0	BX	0	2.96	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	747.3	0	BX	0	3.00	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	747.9	0	BX	0	3.01	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	748.5	0	BX	0	3.02	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	749.1	0	BX	0	3.05	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	749.7	0	BX	0	3.04	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	750.3	0	BX	0	3.06	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	750.9	0	BX	0	3.05	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	751.5	0	BX	0	3.06	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	752.1	0	BX	0	3.01	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	752.7	0	BX	0	3.00	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	753.3	0	BX	0	2.93	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	753.9	0	BX	0	3.09	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	754.5	0	BX	0	2.96	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	755.1	0	BX	0	2.96	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	755.7	0	BX	0	2.95	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	756.2	0	BX	0	2.92	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	756.8	0	BX	0	2.90	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	757.4	0	BX	0	3.01	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	758.0	0	BX	0	2.92	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	758.6	0	BX	0	2.92	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	759.2	0	BX	0	2.86	0
@6145__1996551	001	C	09/18/1996	22:43	166.0731	51.0681	0	759.8	0	BX	0	2.97	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	0.7	0	BX	0	8.91	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	1.3	0	BX	0	8.15	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	2.0	0	BX	0	7.93	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	2.7	0	BX	0	7.88	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	3.3	0	BX	0	7.84	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	4.0	0	BX	0	7.82	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	4.7	0	BX	0	7.82	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	5.4	0	BX	0	7.82	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	6.0	0	BX	0	7.84	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	6.7	0	BX	0	7.85	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	7.4	0	BX	0	7.82	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	8.0	0	BX	0	7.82	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	8.7	0	BX	0	7.82	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	9.4	0	BX	0	7.82	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	10.0	0	BX	0	7.84	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	10.7	0	BX	0	7.82	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	11.4	0	BX	0	7.82	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	12.0	0	BX	0	7.81	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	12.7	0	BX	0	7.82	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	13.4	0	BX	0	7.81	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	14.0	0	BX	0	7.81	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	14.7	0	BX	0	7.80	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	15.4	0	BX	0	7.80	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	16.0	0	BX	0	7.80	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	16.7	0	BX	0	7.79	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	17.4	0	BX	0	7.80	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	18.0	0	BX	0	7.79	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	18.7	0	BX	0	7.79	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	19.4	0	BX	0	7.79	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	20.1	0	BX	0	7.79	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	20.7	0	BX	0	7.77	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	21.4	0	BX	0	7.78	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	22.1	0	BX	0	7.76	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	22.7	0	BX	0	7.75	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	23.4	0	BX	0	7.73	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	24.1	0	BX	0	7.70	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	24.7	0	BX	0	7.60	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	25.4	0	BX	0	7.44	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	26.1	0	BX	0	7.31	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	26.7	0	BX	0	7.16	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	27.4	0	BX	0	6.97	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	28.1	0	BX	0	6.86	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	28.7	0	BX	0	6.82	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	29.4	0	BX	0	6.81	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	30.1	0	BX	0	6.81	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	30.7	0	BX	0	6.80	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	31.4	0	BX	0	6.82	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	32.1	0	BX	0	6.81	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	32.7	0	BX	0	6.79	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	33.4	0	BX	0	6.79	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	34.1	0	BX	0	6.77	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	34.7	0	BX	0	6.78	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	35.4	0	BX	0	6.76	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	36.1	0	BX	0	6.66	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	36.7	0	BX	0	6.62	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	37.4	0	BX	0	6.57	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	38.1	0	BX	0	6.45	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	38.7	0	BX	0	6.34	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	39.4	0	BX	0	6.26	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	40.1	0	BX	0	6.22	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	40.7	0	BX	0	6.16	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	41.4	0	BX	0	6.11	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	42.1	0	BX	0	6.00	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	42.7	0	BX	0	5.91	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	43.4	0	BX	0	5.83	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	44.1	0	BX	0	5.79	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	44.7	0	BX	0	5.79	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	45.4	0	BX	0	5.77	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	46.1	0	BX	0	5.73	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	46.7	0	BX	0	5.70	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	47.4	0	BX	0	5.66	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	48.1	0	BX	0	5.60	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	48.7	0	BX	0	5.56	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	49.4	0	BX	0	5.49	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	50.1	0	BX	0	5.44	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	50.7	0	BX	0	5.41	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	51.4	0	BX	0	5.39	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	52.1	0	BX	0	5.38	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	52.7	0	BX	0	5.37	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	53.4	0	BX	0	5.28	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	54.0	0	BX	0	5.28	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	54.7	0	BX	0	5.25	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	55.4	0	BX	0	5.23	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	56.0	0	BX	0	5.18	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	56.7	0	BX	0	5.16	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	57.4	0	BX	0	5.09	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	58.0	0	BX	0	5.05	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	58.7	0	BX	0	5.00	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	59.4	0	BX	0	5.01	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	60.0	0	BX	0	4.96	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	60.7	0	BX	0	4.94	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	61.4	0	BX	0	4.90	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	62.0	0	BX	0	4.88	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	62.7	0	BX	0	4.88	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	63.4	0	BX	0	4.86	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	64.0	0	BX	0	4.84	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	64.7	0	BX	0	4.82	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	65.4	0	BX	0	4.81	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	66.0	0	BX	0	4.78	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	66.7	0	BX	0	4.76	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	67.4	0	BX	0	4.73	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	68.0	0	BX	0	4.70	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	68.7	0	BX	0	4.69	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	69.3	0	BX	0	4.68	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	70.0	0	BX	0	4.63	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	70.7	0	BX	0	4.63	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	71.3	0	BX	0	4.60	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	72.0	0	BX	0	4.57	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	72.7	0	BX	0	4.55	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	73.3	0	BX	0	4.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	74.0	0	BX	0	4.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	74.7	0	BX	0	4.49	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	75.3	0	BX	0	4.48	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	76.0	0	BX	0	4.48	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	76.6	0	BX	0	4.48	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	77.3	0	BX	0	4.47	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	78.0	0	BX	0	4.45	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	78.6	0	BX	0	4.44	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	79.3	0	BX	0	4.42	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	80.0	0	BX	0	4.38	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	80.6	0	BX	0	4.37	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	81.3	0	BX	0	4.37	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	82.0	0	BX	0	4.34	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	82.6	0	BX	0	4.31	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	83.3	0	BX	0	4.28	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	83.9	0	BX	0	4.26	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	84.6	0	BX	0	4.23	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	85.3	0	BX	0	4.21	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	85.9	0	BX	0	4.16	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	86.6	0	BX	0	4.08	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	87.3	0	BX	0	3.96	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	87.9	0	BX	0	3.87	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	88.6	0	BX	0	3.84	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	89.3	0	BX	0	3.80	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	89.9	0	BX	0	3.77	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	90.6	0	BX	0	3.78	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	91.2	0	BX	0	3.78	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	91.9	0	BX	0	3.75	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	92.6	0	BX	0	3.75	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	93.2	0	BX	0	3.75	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	93.9	0	BX	0	3.75	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	94.6	0	BX	0	3.74	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	95.2	0	BX	0	3.74	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	95.9	0	BX	0	3.73	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	96.5	0	BX	0	3.68	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	97.2	0	BX	0	3.66	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	97.9	0	BX	0	3.65	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	98.5	0	BX	0	3.64	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	99.2	0	BX	0	3.61	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	99.9	0	BX	0	3.62	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	100.5	0	BX	0	3.59	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	101.2	0	BX	0	3.57	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	101.8	0	BX	0	3.54	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	102.5	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	103.2	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	103.8	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	104.5	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	105.2	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	105.8	0	BX	0	3.49	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	106.5	0	BX	0	3.46	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	107.1	0	BX	0	3.44	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	107.8	0	BX	0	3.44	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	108.5	0	BX	0	3.41	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	109.1	0	BX	0	3.40	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	109.8	0	BX	0	3.39	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	110.5	0	BX	0	3.39	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	111.1	0	BX	0	3.35	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	111.8	0	BX	0	3.37	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	112.4	0	BX	0	3.37	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	113.1	0	BX	0	3.37	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	113.8	0	BX	0	3.36	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	114.4	0	BX	0	3.36	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	115.1	0	BX	0	3.35	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	115.7	0	BX	0	3.34	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	116.4	0	BX	0	3.35	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	117.1	0	BX	0	3.33	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	117.7	0	BX	0	3.32	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	118.4	0	BX	0	3.30	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	119.0	0	BX	0	3.28	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	119.7	0	BX	0	3.29	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	120.4	0	BX	0	3.29	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	121.0	0	BX	0	3.31	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	121.7	0	BX	0	3.33	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	122.4	0	BX	0	3.34	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	123.0	0	BX	0	3.33	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	123.7	0	BX	0	3.33	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	124.3	0	BX	0	3.32	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	125.0	0	BX	0	3.31	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	125.7	0	BX	0	3.31	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	126.3	0	BX	0	3.31	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	127.0	0	BX	0	3.31	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	127.6	0	BX	0	3.32	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	128.3	0	BX	0	3.32	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	129.0	0	BX	0	3.32	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	129.6	0	BX	0	3.31	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	130.3	0	BX	0	3.32	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	130.9	0	BX	0	3.31	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	131.6	0	BX	0	3.32	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	132.3	0	BX	0	3.31	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	132.9	0	BX	0	3.32	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	133.6	0	BX	0	3.32	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	134.2	0	BX	0	3.32	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	134.9	0	BX	0	3.31	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	135.6	0	BX	0	3.30	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	136.2	0	BX	0	3.30	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	136.9	0	BX	0	3.28	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	137.5	0	BX	0	3.29	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	138.2	0	BX	0	3.27	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	138.9	0	BX	0	3.28	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	139.5	0	BX	0	3.27	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	140.2	0	BX	0	3.28	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	140.8	0	BX	0	3.28	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	141.5	0	BX	0	3.27	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	142.2	0	BX	0	3.28	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	142.8	0	BX	0	3.26	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	143.5	0	BX	0	3.28	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	144.1	0	BX	0	3.29	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	144.8	0	BX	0	3.27	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	145.5	0	BX	0	3.27	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	146.1	0	BX	0	3.27	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	146.8	0	BX	0	3.29	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	147.4	0	BX	0	3.29	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	148.1	0	BX	0	3.29	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	148.7	0	BX	0	3.29	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	149.4	0	BX	0	3.31	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	150.1	0	BX	0	3.34	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	150.7	0	BX	0	3.33	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	151.4	0	BX	0	3.30	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	152.0	0	BX	0	3.31	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	152.7	0	BX	0	3.30	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	153.4	0	BX	0	3.32	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	154.0	0	BX	0	3.31	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	154.7	0	BX	0	3.30	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	155.3	0	BX	0	3.31	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	156.0	0	BX	0	3.31	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	156.7	0	BX	0	3.32	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	157.3	0	BX	0	3.32	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	158.0	0	BX	0	3.33	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	158.6	0	BX	0	3.33	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	159.3	0	BX	0	3.33	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	159.9	0	BX	0	3.33	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	160.6	0	BX	0	3.34	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	161.3	0	BX	0	3.34	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	161.9	0	BX	0	3.33	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	162.6	0	BX	0	3.33	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	163.2	0	BX	0	3.34	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	163.9	0	BX	0	3.35	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	164.6	0	BX	0	3.36	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	165.2	0	BX	0	3.37	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	165.9	0	BX	0	3.35	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	166.5	0	BX	0	3.37	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	167.2	0	BX	0	3.34	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	167.8	0	BX	0	3.38	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	168.5	0	BX	0	3.37	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	169.2	0	BX	0	3.36	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	169.8	0	BX	0	3.36	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	170.5	0	BX	0	3.38	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	171.1	0	BX	0	3.36	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	171.8	0	BX	0	3.37	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	172.4	0	BX	0	3.38	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	173.1	0	BX	0	3.36	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	173.8	0	BX	0	3.37	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	174.4	0	BX	0	3.39	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	175.1	0	BX	0	3.40	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	175.7	0	BX	0	3.41	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	176.4	0	BX	0	3.41	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	177.0	0	BX	0	3.40	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	177.7	0	BX	0	3.41	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	178.4	0	BX	0	3.40	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	179.0	0	BX	0	3.44	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	179.7	0	BX	0	3.44	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	180.3	0	BX	0	3.44	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	181.0	0	BX	0	3.44	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	181.6	0	BX	0	3.46	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	182.3	0	BX	0	3.47	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	183.0	0	BX	0	3.46	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	183.6	0	BX	0	3.44	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	184.3	0	BX	0	3.44	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	184.9	0	BX	0	3.45	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	185.6	0	BX	0	3.46	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	186.2	0	BX	0	3.46	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	186.9	0	BX	0	3.46	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	187.6	0	BX	0	3.47	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	188.2	0	BX	0	3.48	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	188.9	0	BX	0	3.47	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	189.5	0	BX	0	3.48	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	190.2	0	BX	0	3.48	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	190.8	0	BX	0	3.48	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	191.5	0	BX	0	3.49	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	192.1	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	192.8	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	193.5	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	194.1	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	194.8	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	195.4	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	196.1	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	196.7	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	197.4	0	BX	0	3.50	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	198.0	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	198.7	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	199.4	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	200.0	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	200.7	0	BX	0	3.50	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	201.3	0	BX	0	3.49	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	202.0	0	BX	0	3.50	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	202.6	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	203.3	0	BX	0	3.48	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	203.9	0	BX	0	3.49	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	204.6	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	205.3	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	205.9	0	BX	0	3.50	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	206.6	0	BX	0	3.50	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	207.2	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	207.9	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	208.5	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	209.2	0	BX	0	3.50	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	209.8	0	BX	0	3.50	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	210.5	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	211.2	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	211.8	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	212.5	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	213.1	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	213.8	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	214.4	0	BX	0	3.50	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	215.1	0	BX	0	3.50	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	215.7	0	BX	0	3.50	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	216.4	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	217.0	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	217.7	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	218.4	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	219.0	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	219.7	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	220.3	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	221.0	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	221.6	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	222.3	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	222.9	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	223.6	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	224.2	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	224.9	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	225.5	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	226.2	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	226.9	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	227.5	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	228.2	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	228.8	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	229.5	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	230.1	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	230.8	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	231.4	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	232.1	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	232.7	0	BX	0	3.50	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	233.4	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	234.0	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	234.7	0	BX	0	3.50	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	235.3	0	BX	0	3.50	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	236.0	0	BX	0	3.50	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	236.7	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	237.3	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	238.0	0	BX	0	3.50	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	238.6	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	239.3	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	239.9	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	240.6	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	241.2	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	241.9	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	242.5	0	BX	0	3.50	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	243.2	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	243.8	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	244.5	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	245.1	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	245.8	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	246.4	0	BX	0	3.50	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	247.1	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	247.7	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	248.4	0	BX	0	3.50	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	249.1	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	249.7	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	250.4	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	251.0	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	251.7	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	252.3	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	253.0	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	253.6	0	BX	0	3.54	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	254.3	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	254.9	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	255.6	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	256.2	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	256.9	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	257.5	0	BX	0	3.54	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	258.2	0	BX	0	3.54	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	258.8	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	259.5	0	BX	0	3.55	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	260.1	0	BX	0	3.54	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	260.8	0	BX	0	3.55	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	261.4	0	BX	0	3.55	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	262.1	0	BX	0	3.55	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	262.7	0	BX	0	3.55	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	263.4	0	BX	0	3.54	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	264.0	0	BX	0	3.55	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	264.7	0	BX	0	3.54	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	265.3	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	266.0	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	266.6	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	267.3	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	267.9	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	268.6	0	BX	0	3.54	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	269.2	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	269.9	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	270.5	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	271.2	0	BX	0	3.56	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	271.9	0	BX	0	3.54	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	272.5	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	273.2	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	273.8	0	BX	0	3.54	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	274.5	0	BX	0	3.55	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	275.1	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	275.8	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	276.4	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	277.1	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	277.7	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	278.4	0	BX	0	3.54	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	279.0	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	279.7	0	BX	0	3.54	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	280.3	0	BX	0	3.54	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	281.0	0	BX	0	3.54	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	281.6	0	BX	0	3.54	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	282.3	0	BX	0	3.54	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	282.9	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	283.6	0	BX	0	3.54	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	284.2	0	BX	0	3.54	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	284.9	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	285.5	0	BX	0	3.55	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	286.2	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	286.8	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	287.5	0	BX	0	3.54	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	288.1	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	288.7	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	289.4	0	BX	0	3.54	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	290.0	0	BX	0	3.54	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	290.7	0	BX	0	3.54	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	291.3	0	BX	0	3.54	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	292.0	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	292.6	0	BX	0	3.54	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	293.3	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	293.9	0	BX	0	3.54	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	294.6	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	295.2	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	295.9	0	BX	0	3.55	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	296.5	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	297.2	0	BX	0	3.54	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	297.8	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	298.5	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	299.1	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	299.8	0	BX	0	3.54	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	300.4	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	301.1	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	301.7	0	BX	0	3.50	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	302.4	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	303.0	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	303.7	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	304.3	0	BX	0	3.54	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	305.0	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	305.6	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	306.3	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	306.9	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	307.6	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	308.2	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	308.9	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	309.5	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	310.2	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	310.8	0	BX	0	3.50	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	311.5	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	312.1	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	312.7	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	313.4	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	314.0	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	314.7	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	315.3	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	316.0	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	316.6	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	317.3	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	317.9	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	318.6	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	319.2	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	319.9	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	320.5	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	321.2	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	321.8	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	322.5	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	323.1	0	BX	0	3.55	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	323.8	0	BX	0	3.54	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	324.4	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	325.0	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	325.7	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	326.3	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	327.0	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	327.6	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	328.3	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	328.9	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	329.6	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	330.2	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	330.9	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	331.5	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	332.2	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	332.8	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	333.5	0	BX	0	3.54	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	334.1	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	334.7	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	335.4	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	336.0	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	336.7	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	337.3	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	338.0	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	338.6	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	339.3	0	BX	0	3.50	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	339.9	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	340.6	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	341.2	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	341.8	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	342.5	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	343.1	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	343.8	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	344.4	0	BX	0	3.49	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	345.1	0	BX	0	3.50	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	345.7	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	346.4	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	347.0	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	347.7	0	BX	0	3.53	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	348.3	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	348.9	0	BX	0	3.54	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	349.6	0	BX	0	3.50	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	350.2	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	350.9	0	BX	0	3.50	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	351.5	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	352.2	0	BX	0	3.50	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	352.8	0	BX	0	3.49	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	353.5	0	BX	0	3.50	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	354.1	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	354.8	0	BX	0	3.50	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	355.4	0	BX	0	3.49	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	356.0	0	BX	0	3.49	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	356.7	0	BX	0	3.50	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	357.3	0	BX	0	3.49	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	358.0	0	BX	0	3.50	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	358.6	0	BX	0	3.50	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	359.3	0	BX	0	3.49	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	359.9	0	BX	0	3.50	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	360.6	0	BX	0	3.52	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	361.2	0	BX	0	3.49	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	361.8	0	BX	0	3.49	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	362.5	0	BX	0	3.50	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	363.1	0	BX	0	3.50	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	363.8	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	364.4	0	BX	0	3.50	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	365.1	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	365.7	0	BX	0	3.48	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	366.4	0	BX	0	3.49	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	367.0	0	BX	0	3.49	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	367.6	0	BX	0	3.49	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	368.3	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	368.9	0	BX	0	3.49	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	369.6	0	BX	0	3.49	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	370.2	0	BX	0	3.49	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	370.9	0	BX	0	3.49	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	371.5	0	BX	0	3.50	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	372.1	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	372.8	0	BX	0	3.49	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	373.4	0	BX	0	3.50	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	374.1	0	BX	0	3.50	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	374.7	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	375.4	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	376.0	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	376.7	0	BX	0	3.49	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	377.3	0	BX	0	3.49	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	377.9	0	BX	0	3.50	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	378.6	0	BX	0	3.51	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	379.2	0	BX	0	3.50	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	379.9	0	BX	0	3.48	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	380.5	0	BX	0	3.49	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	381.2	0	BX	0	3.49	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	381.8	0	BX	0	3.48	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	382.4	0	BX	0	3.49	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	383.1	0	BX	0	3.47	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	383.7	0	BX	0	3.47	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	384.4	0	BX	0	3.49	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	385.0	0	BX	0	3.48	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	385.7	0	BX	0	3.48	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	386.3	0	BX	0	3.47	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	386.9	0	BX	0	3.48	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	387.6	0	BX	0	3.48	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	388.2	0	BX	0	3.48	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	388.9	0	BX	0	3.48	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	389.5	0	BX	0	3.48	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	390.1	0	BX	0	3.49	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	390.8	0	BX	0	3.48	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	391.4	0	BX	0	3.47	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	392.1	0	BX	0	3.49	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	392.7	0	BX	0	3.48	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	393.4	0	BX	0	3.47	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	394.0	0	BX	0	3.48	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	394.6	0	BX	0	3.47	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	395.3	0	BX	0	3.47	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	395.9	0	BX	0	3.47	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	396.6	0	BX	0	3.46	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	397.2	0	BX	0	3.46	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	397.9	0	BX	0	3.46	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	398.5	0	BX	0	3.45	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	399.1	0	BX	0	3.46	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	399.8	0	BX	0	3.46	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	400.4	0	BX	0	3.45	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	401.1	0	BX	0	3.48	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	401.7	0	BX	0	3.45	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	402.3	0	BX	0	3.46	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	403.0	0	BX	0	3.46	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	403.6	0	BX	0	3.45	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	404.3	0	BX	0	3.46	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	404.9	0	BX	0	3.45	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	405.6	0	BX	0	3.45	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	406.2	0	BX	0	3.44	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	406.8	0	BX	0	3.42	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	407.5	0	BX	0	3.44	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	408.1	0	BX	0	3.45	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	408.8	0	BX	0	3.45	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	409.4	0	BX	0	3.46	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	410.0	0	BX	0	3.44	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	410.7	0	BX	0	3.46	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	411.3	0	BX	0	3.45	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	412.0	0	BX	0	3.46	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	412.6	0	BX	0	3.47	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	413.2	0	BX	0	3.48	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	413.9	0	BX	0	3.46	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	414.5	0	BX	0	3.46	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	415.2	0	BX	0	3.45	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	415.8	0	BX	0	3.46	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	416.4	0	BX	0	3.45	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	417.1	0	BX	0	3.46	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	417.7	0	BX	0	3.45	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	418.4	0	BX	0	3.46	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	419.0	0	BX	0	3.47	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	419.6	0	BX	0	3.46	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	420.3	0	BX	0	3.46	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	420.9	0	BX	0	3.45	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	421.6	0	BX	0	3.45	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	422.2	0	BX	0	3.46	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	422.8	0	BX	0	3.45	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	423.5	0	BX	0	3.46	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	424.1	0	BX	0	3.45	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	424.8	0	BX	0	3.44	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	425.4	0	BX	0	3.46	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	426.0	0	BX	0	3.46	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	426.7	0	BX	0	3.47	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	427.3	0	BX	0	3.46	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	428.0	0	BX	0	3.46	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	428.6	0	BX	0	3.42	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	429.2	0	BX	0	3.46	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	429.9	0	BX	0	3.47	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	430.5	0	BX	0	3.48	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	431.2	0	BX	0	3.45	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	431.8	0	BX	0	3.44	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	432.4	0	BX	0	3.45	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	433.1	0	BX	0	3.45	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	433.7	0	BX	0	3.44	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	434.4	0	BX	0	3.45	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	435.0	0	BX	0	3.44	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	435.6	0	BX	0	3.46	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	436.3	0	BX	0	3.42	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	436.9	0	BX	0	3.45	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	437.6	0	BX	0	3.42	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	438.2	0	BX	0	3.42	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	438.8	0	BX	0	3.40	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	439.5	0	BX	0	3.41	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	440.1	0	BX	0	3.41	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	440.8	0	BX	0	3.40	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	441.4	0	BX	0	3.41	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	442.0	0	BX	0	3.42	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	442.7	0	BX	0	3.40	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	443.3	0	BX	0	3.40	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	443.9	0	BX	0	3.42	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	444.6	0	BX	0	3.41	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	445.2	0	BX	0	3.41	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	445.9	0	BX	0	3.42	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	446.5	0	BX	0	3.41	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	447.1	0	BX	0	3.42	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	447.8	0	BX	0	3.41	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	448.4	0	BX	0	3.40	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	449.1	0	BX	0	3.41	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	449.7	0	BX	0	3.41	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	450.3	0	BX	0	3.41	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	451.0	0	BX	0	3.40	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	451.6	0	BX	0	3.40	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	452.2	0	BX	0	3.40	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	452.9	0	BX	0	3.41	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	453.5	0	BX	0	3.42	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	454.2	0	BX	0	3.42	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	454.8	0	BX	0	3.41	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	455.4	0	BX	0	3.41	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	456.1	0	BX	0	3.40	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	456.7	0	BX	0	3.41	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	457.3	0	BX	0	3.40	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	458.0	0	BX	0	3.41	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	458.6	0	BX	0	3.40	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	459.3	0	BX	0	3.39	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	459.9	0	BX	0	3.40	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	460.5	0	BX	0	3.39	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	461.2	0	BX	0	3.42	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	461.8	0	BX	0	3.41	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	462.4	0	BX	0	3.41	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	463.1	0	BX	0	3.41	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	463.7	0	BX	0	3.39	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	464.4	0	BX	0	3.40	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	465.0	0	BX	0	3.38	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	465.6	0	BX	0	3.40	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	466.3	0	BX	0	3.38	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	466.9	0	BX	0	3.39	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	467.5	0	BX	0	3.39	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	468.2	0	BX	0	3.40	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	468.8	0	BX	0	3.39	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	469.5	0	BX	0	3.39	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	470.1	0	BX	0	3.40	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	470.7	0	BX	0	3.38	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	471.4	0	BX	0	3.37	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	472.0	0	BX	0	3.38	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	472.6	0	BX	0	3.40	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	473.3	0	BX	0	3.40	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	473.9	0	BX	0	3.39	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	474.5	0	BX	0	3.37	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	475.2	0	BX	0	3.37	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	475.8	0	BX	0	3.37	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	476.5	0	BX	0	3.38	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	477.1	0	BX	0	3.37	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	477.7	0	BX	0	3.37	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	478.4	0	BX	0	3.36	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	479.0	0	BX	0	3.36	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	479.6	0	BX	0	3.37	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	480.3	0	BX	0	3.38	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	480.9	0	BX	0	3.37	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	481.5	0	BX	0	3.36	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	482.2	0	BX	0	3.34	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	482.8	0	BX	0	3.37	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	483.4	0	BX	0	3.37	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	484.1	0	BX	0	3.37	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	484.7	0	BX	0	3.36	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	485.4	0	BX	0	3.35	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	486.0	0	BX	0	3.37	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	486.6	0	BX	0	3.36	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	487.3	0	BX	0	3.34	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	487.9	0	BX	0	3.37	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	488.5	0	BX	0	3.35	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	489.2	0	BX	0	3.37	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	489.8	0	BX	0	3.35	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	490.4	0	BX	0	3.35	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	491.1	0	BX	0	3.35	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	491.7	0	BX	0	3.34	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	492.3	0	BX	0	3.35	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	493.0	0	BX	0	3.34	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	493.6	0	BX	0	3.35	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	494.3	0	BX	0	3.34	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	494.9	0	BX	0	3.34	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	495.5	0	BX	0	3.35	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	496.2	0	BX	0	3.34	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	496.8	0	BX	0	3.35	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	497.4	0	BX	0	3.34	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	498.1	0	BX	0	3.34	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	498.7	0	BX	0	3.35	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	499.3	0	BX	0	3.33	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	500.0	0	BX	0	3.35	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	500.6	0	BX	0	3.33	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	501.2	0	BX	0	3.32	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	501.9	0	BX	0	3.34	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	502.5	0	BX	0	3.33	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	503.1	0	BX	0	3.34	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	503.8	0	BX	0	3.32	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	504.4	0	BX	0	3.34	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	505.0	0	BX	0	3.32	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	505.7	0	BX	0	3.31	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	506.3	0	BX	0	3.32	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	506.9	0	BX	0	3.33	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	507.6	0	BX	0	3.33	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	508.2	0	BX	0	3.32	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	508.8	0	BX	0	3.33	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	509.5	0	BX	0	3.33	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	510.1	0	BX	0	3.33	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	510.7	0	BX	0	3.32	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	511.4	0	BX	0	3.32	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	512.0	0	BX	0	3.34	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	512.6	0	BX	0	3.32	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	513.3	0	BX	0	3.32	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	513.9	0	BX	0	3.33	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	514.5	0	BX	0	3.30	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	515.2	0	BX	0	3.32	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	515.8	0	BX	0	3.32	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	516.4	0	BX	0	3.33	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	517.1	0	BX	0	3.34	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	517.7	0	BX	0	3.33	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	518.3	0	BX	0	3.33	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	519.0	0	BX	0	3.33	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	519.6	0	BX	0	3.33	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	520.2	0	BX	0	3.32	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	520.9	0	BX	0	3.33	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	521.5	0	BX	0	3.30	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	522.1	0	BX	0	3.32	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	522.8	0	BX	0	3.31	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	523.4	0	BX	0	3.32	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	524.0	0	BX	0	3.31	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	524.7	0	BX	0	3.31	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	525.3	0	BX	0	3.32	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	525.9	0	BX	0	3.31	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	526.6	0	BX	0	3.30	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	527.2	0	BX	0	3.29	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	527.8	0	BX	0	3.29	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	528.5	0	BX	0	3.31	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	529.1	0	BX	0	3.32	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	529.7	0	BX	0	3.29	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	530.4	0	BX	0	3.30	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	531.0	0	BX	0	3.31	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	531.6	0	BX	0	3.30	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	532.3	0	BX	0	3.30	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	532.9	0	BX	0	3.30	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	533.5	0	BX	0	3.30	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	534.2	0	BX	0	3.29	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	534.8	0	BX	0	3.32	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	535.4	0	BX	0	3.30	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	536.1	0	BX	0	3.30	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	536.7	0	BX	0	3.30	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	537.3	0	BX	0	3.30	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	538.0	0	BX	0	3.30	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	538.6	0	BX	0	3.29	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	539.2	0	BX	0	3.29	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	539.9	0	BX	0	3.29	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	540.5	0	BX	0	3.30	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	541.1	0	BX	0	3.29	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	541.7	0	BX	0	3.30	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	542.4	0	BX	0	3.31	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	543.0	0	BX	0	3.28	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	543.6	0	BX	0	3.30	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	544.3	0	BX	0	3.27	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	544.9	0	BX	0	3.27	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	545.5	0	BX	0	3.26	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	546.2	0	BX	0	3.28	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	546.8	0	BX	0	3.27	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	547.4	0	BX	0	3.28	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	548.1	0	BX	0	3.26	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	548.7	0	BX	0	3.29	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	549.3	0	BX	0	3.28	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	550.0	0	BX	0	3.28	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	550.6	0	BX	0	3.25	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	551.2	0	BX	0	3.25	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	551.8	0	BX	0	3.27	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	552.5	0	BX	0	3.28	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	553.1	0	BX	0	3.26	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	553.7	0	BX	0	3.25	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	554.4	0	BX	0	3.26	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	555.0	0	BX	0	3.25	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	555.6	0	BX	0	3.26	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	556.3	0	BX	0	3.25	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	556.9	0	BX	0	3.24	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	557.5	0	BX	0	3.25	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	558.2	0	BX	0	3.24	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	558.8	0	BX	0	3.25	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	559.4	0	BX	0	3.25	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	560.0	0	BX	0	3.26	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	560.7	0	BX	0	3.24	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	561.3	0	BX	0	3.24	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	561.9	0	BX	0	3.24	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	562.6	0	BX	0	3.25	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	563.2	0	BX	0	3.22	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	563.8	0	BX	0	3.26	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	564.5	0	BX	0	3.24	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	565.1	0	BX	0	3.25	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	565.7	0	BX	0	3.25	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	566.3	0	BX	0	3.23	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	567.0	0	BX	0	3.24	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	567.6	0	BX	0	3.23	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	568.2	0	BX	0	3.25	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	568.9	0	BX	0	3.22	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	569.5	0	BX	0	3.23	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	570.1	0	BX	0	3.23	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	570.8	0	BX	0	3.23	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	571.4	0	BX	0	3.23	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	572.0	0	BX	0	3.22	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	572.6	0	BX	0	3.24	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	573.3	0	BX	0	3.22	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	573.9	0	BX	0	3.23	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	574.5	0	BX	0	3.22	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	575.2	0	BX	0	3.22	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	575.8	0	BX	0	3.25	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	576.4	0	BX	0	3.24	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	577.0	0	BX	0	3.24	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	577.7	0	BX	0	3.22	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	578.3	0	BX	0	3.21	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	578.9	0	BX	0	3.22	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	579.6	0	BX	0	3.23	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	580.2	0	BX	0	3.22	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	580.8	0	BX	0	3.22	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	581.5	0	BX	0	3.23	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	582.1	0	BX	0	3.22	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	582.7	0	BX	0	3.23	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	583.3	0	BX	0	3.22	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	584.0	0	BX	0	3.24	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	584.6	0	BX	0	3.24	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	585.2	0	BX	0	3.24	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	585.9	0	BX	0	3.22	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	586.5	0	BX	0	3.23	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	587.1	0	BX	0	3.22	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	587.7	0	BX	0	3.20	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	588.4	0	BX	0	3.21	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	589.0	0	BX	0	3.24	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	589.6	0	BX	0	3.25	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	590.2	0	BX	0	3.21	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	590.9	0	BX	0	3.20	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	591.5	0	BX	0	3.21	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	592.1	0	BX	0	3.21	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	592.8	0	BX	0	3.21	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	593.4	0	BX	0	3.22	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	594.0	0	BX	0	3.19	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	594.6	0	BX	0	3.21	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	595.3	0	BX	0	3.21	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	595.9	0	BX	0	3.20	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	596.5	0	BX	0	3.20	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	597.2	0	BX	0	3.20	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	597.8	0	BX	0	3.19	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	598.4	0	BX	0	3.21	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	599.0	0	BX	0	3.18	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	599.7	0	BX	0	3.21	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	600.3	0	BX	0	3.22	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	600.9	0	BX	0	3.20	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	601.5	0	BX	0	3.19	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	602.2	0	BX	0	3.19	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	602.8	0	BX	0	3.20	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	603.4	0	BX	0	3.21	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	604.1	0	BX	0	3.21	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	604.7	0	BX	0	3.19	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	605.3	0	BX	0	3.16	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	605.9	0	BX	0	3.18	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	606.6	0	BX	0	3.19	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	607.2	0	BX	0	3.20	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	607.8	0	BX	0	3.20	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	608.4	0	BX	0	3.21	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	609.1	0	BX	0	3.19	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	609.7	0	BX	0	3.20	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	610.3	0	BX	0	3.19	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	611.0	0	BX	0	3.16	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	611.6	0	BX	0	3.14	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	612.2	0	BX	0	3.19	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	612.8	0	BX	0	3.18	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	613.5	0	BX	0	3.18	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	614.1	0	BX	0	3.16	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	614.7	0	BX	0	3.16	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	615.3	0	BX	0	3.19	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	616.0	0	BX	0	3.18	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	616.6	0	BX	0	3.18	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	617.2	0	BX	0	3.18	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	617.8	0	BX	0	3.16	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	618.5	0	BX	0	3.18	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	619.1	0	BX	0	3.18	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	619.7	0	BX	0	3.18	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	620.3	0	BX	0	3.16	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	621.0	0	BX	0	3.14	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	621.6	0	BX	0	3.14	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	622.2	0	BX	0	3.16	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	622.9	0	BX	0	3.15	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	623.5	0	BX	0	3.15	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	624.1	0	BX	0	3.18	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	624.7	0	BX	0	3.14	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	625.4	0	BX	0	3.15	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	626.0	0	BX	0	3.15	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	626.6	0	BX	0	3.15	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	627.2	0	BX	0	3.16	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	627.9	0	BX	0	3.13	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	628.5	0	BX	0	3.14	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	629.1	0	BX	0	3.13	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	629.7	0	BX	0	3.14	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	630.4	0	BX	0	3.14	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	631.0	0	BX	0	3.14	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	631.6	0	BX	0	3.13	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	632.2	0	BX	0	3.13	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	632.9	0	BX	0	3.12	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	633.5	0	BX	0	3.11	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	634.1	0	BX	0	3.13	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	634.7	0	BX	0	3.15	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	635.4	0	BX	0	3.13	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	636.0	0	BX	0	3.12	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	636.6	0	BX	0	3.13	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	637.2	0	BX	0	3.15	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	637.9	0	BX	0	3.11	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	638.5	0	BX	0	3.12	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	639.1	0	BX	0	3.11	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	639.7	0	BX	0	3.12	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	640.4	0	BX	0	3.13	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	641.0	0	BX	0	3.12	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	641.6	0	BX	0	3.11	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	642.2	0	BX	0	3.12	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	642.9	0	BX	0	3.12	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	643.5	0	BX	0	3.13	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	644.1	0	BX	0	3.12	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	644.7	0	BX	0	3.12	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	645.4	0	BX	0	3.11	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	646.0	0	BX	0	3.14	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	646.6	0	BX	0	3.11	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	647.2	0	BX	0	3.11	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	647.8	0	BX	0	3.13	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	648.5	0	BX	0	3.11	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	649.1	0	BX	0	3.10	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	649.7	0	BX	0	3.12	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	650.3	0	BX	0	3.13	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	651.0	0	BX	0	3.12	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	651.6	0	BX	0	3.12	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	652.2	0	BX	0	3.11	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	652.8	0	BX	0	3.14	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	653.5	0	BX	0	3.13	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	654.1	0	BX	0	3.11	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	654.7	0	BX	0	3.12	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	655.3	0	BX	0	3.14	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	656.0	0	BX	0	3.10	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	656.6	0	BX	0	3.13	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	657.2	0	BX	0	3.12	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	657.8	0	BX	0	3.13	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	658.5	0	BX	0	3.12	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	659.1	0	BX	0	3.11	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	659.7	0	BX	0	3.12	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	660.3	0	BX	0	3.12	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	660.9	0	BX	0	3.12	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	661.6	0	BX	0	3.11	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	662.2	0	BX	0	3.13	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	662.8	0	BX	0	3.12	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	663.4	0	BX	0	3.13	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	664.1	0	BX	0	3.11	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	664.7	0	BX	0	3.11	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	665.3	0	BX	0	3.12	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	665.9	0	BX	0	3.13	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	666.5	0	BX	0	3.11	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	667.2	0	BX	0	3.10	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	667.8	0	BX	0	3.11	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	668.4	0	BX	0	3.11	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	669.0	0	BX	0	3.10	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	669.7	0	BX	0	3.09	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	670.3	0	BX	0	3.11	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	670.9	0	BX	0	3.08	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	671.5	0	BX	0	3.11	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	672.2	0	BX	0	3.08	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	672.8	0	BX	0	3.10	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	673.4	0	BX	0	3.06	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	674.0	0	BX	0	3.10	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	674.6	0	BX	0	3.10	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	675.3	0	BX	0	3.09	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	675.9	0	BX	0	3.08	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	676.5	0	BX	0	3.10	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	677.1	0	BX	0	3.09	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	677.7	0	BX	0	3.09	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	678.4	0	BX	0	3.06	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	679.0	0	BX	0	3.09	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	679.6	0	BX	0	3.08	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	680.2	0	BX	0	3.07	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	680.9	0	BX	0	3.07	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	681.5	0	BX	0	3.08	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	682.1	0	BX	0	3.04	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	682.7	0	BX	0	3.06	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	683.3	0	BX	0	3.06	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	684.0	0	BX	0	3.05	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	684.6	0	BX	0	3.07	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	685.2	0	BX	0	3.05	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	685.8	0	BX	0	3.06	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	686.5	0	BX	0	3.07	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	687.1	0	BX	0	3.07	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	687.7	0	BX	0	3.06	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	688.3	0	BX	0	3.07	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	688.9	0	BX	0	3.06	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	689.6	0	BX	0	3.08	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	690.2	0	BX	0	3.07	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	690.8	0	BX	0	3.05	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	691.4	0	BX	0	3.06	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	692.0	0	BX	0	3.05	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	692.7	0	BX	0	3.05	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	693.3	0	BX	0	3.05	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	693.9	0	BX	0	3.06	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	694.5	0	BX	0	3.05	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	695.1	0	BX	0	3.05	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	695.8	0	BX	0	3.06	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	696.4	0	BX	0	3.06	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	697.0	0	BX	0	3.05	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	697.6	0	BX	0	3.07	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	698.2	0	BX	0	3.05	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	698.9	0	BX	0	3.05	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	699.5	0	BX	0	3.06	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	700.1	0	BX	0	3.06	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	700.7	0	BX	0	3.05	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	701.3	0	BX	0	3.05	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	702.0	0	BX	0	3.04	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	702.6	0	BX	0	3.04	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	703.2	0	BX	0	3.03	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	703.8	0	BX	0	3.05	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	704.4	0	BX	0	3.03	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	705.1	0	BX	0	3.05	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	705.7	0	BX	0	3.06	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	706.3	0	BX	0	3.04	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	706.9	0	BX	0	3.04	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	707.5	0	BX	0	3.03	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	708.2	0	BX	0	3.01	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	708.8	0	BX	0	3.03	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	709.4	0	BX	0	3.05	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	710.0	0	BX	0	3.04	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	710.6	0	BX	0	3.03	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	711.3	0	BX	0	3.02	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	711.9	0	BX	0	3.04	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	712.5	0	BX	0	3.02	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	713.1	0	BX	0	3.03	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	713.7	0	BX	0	3.00	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	714.4	0	BX	0	3.04	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	715.0	0	BX	0	3.01	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	715.6	0	BX	0	3.01	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	716.2	0	BX	0	3.03	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	716.8	0	BX	0	3.04	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	717.5	0	BX	0	3.05	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	718.1	0	BX	0	3.03	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	718.7	0	BX	0	3.02	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	719.3	0	BX	0	3.04	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	719.9	0	BX	0	3.01	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	720.5	0	BX	0	3.04	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	721.2	0	BX	0	3.03	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	721.8	0	BX	0	3.02	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	722.4	0	BX	0	3.03	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	723.0	0	BX	0	3.03	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	723.6	0	BX	0	3.04	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	724.3	0	BX	0	3.00	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	724.9	0	BX	0	3.02	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	725.5	0	BX	0	3.02	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	726.1	0	BX	0	3.03	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	726.7	0	BX	0	3.03	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	727.4	0	BX	0	3.01	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	728.0	0	BX	0	3.02	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	728.6	0	BX	0	3.01	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	729.2	0	BX	0	3.02	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	729.8	0	BX	0	3.02	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	730.4	0	BX	0	3.02	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	731.1	0	BX	0	3.00	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	731.7	0	BX	0	3.04	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	732.3	0	BX	0	3.03	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	732.9	0	BX	0	3.01	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	733.5	0	BX	0	3.00	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	734.2	0	BX	0	2.99	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	734.8	0	BX	0	3.01	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	735.4	0	BX	0	3.00	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	736.0	0	BX	0	3.05	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	736.6	0	BX	0	3.01	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	737.2	0	BX	0	3.02	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	737.9	0	BX	0	3.01	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	738.5	0	BX	0	3.00	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	739.1	0	BX	0	3.00	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	739.7	0	BX	0	2.99	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	740.3	0	BX	0	3.00	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	740.9	0	BX	0	2.97	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	741.6	0	BX	0	3.01	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	742.2	0	BX	0	2.99	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	742.8	0	BX	0	2.99	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	743.4	0	BX	0	3.01	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	744.0	0	BX	0	3.00	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	744.6	0	BX	0	2.99	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	745.3	0	BX	0	3.00	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	745.9	0	BX	0	3.00	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	746.5	0	BX	0	2.97	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	747.1	0	BX	0	2.96	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	747.7	0	BX	0	2.97	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	748.3	0	BX	0	2.99	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	749.0	0	BX	0	2.96	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	749.6	0	BX	0	2.98	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	750.2	0	BX	0	2.96	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	750.8	0	BX	0	2.96	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	751.4	0	BX	0	2.99	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	752.0	0	BX	0	2.98	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	752.7	0	BX	0	2.96	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	753.3	0	BX	0	2.97	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	753.9	0	BX	0	2.98	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	754.5	0	BX	0	2.97	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	755.1	0	BX	0	2.95	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	755.7	0	BX	0	2.96	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	756.4	0	BX	0	2.93	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	757.0	0	BX	0	2.95	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	757.6	0	BX	0	2.95	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	758.2	0	BX	0	2.96	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	758.8	0	BX	0	2.98	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	759.4	0	BX	0	2.93	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	760.1	0	BX	0	2.93	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	760.7	0	BX	0	2.93	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	761.3	0	BX	0	2.93	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	761.9	0	BX	0	2.93	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	762.5	0	BX	0	2.93	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	763.1	0	BX	0	2.93	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	763.8	0	BX	0	2.92	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	764.4	0	BX	0	2.96	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	765.0	0	BX	0	2.93	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	765.6	0	BX	0	2.93	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	766.2	0	BX	0	2.92	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	766.8	0	BX	0	2.93	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	767.4	0	BX	0	2.96	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	768.1	0	BX	0	2.93	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	768.7	0	BX	0	2.91	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	769.3	0	BX	0	2.92	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	769.9	0	BX	0	2.92	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	770.5	0	BX	0	2.95	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	771.1	0	BX	0	2.93	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	771.8	0	BX	0	2.91	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	772.4	0	BX	0	2.95	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	773.0	0	BX	0	2.92	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	773.6	0	BX	0	2.91	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	774.2	0	BX	0	2.91	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	774.8	0	BX	0	2.91	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	775.4	0	BX	0	2.89	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	776.1	0	BX	0	2.90	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	776.7	0	BX	0	2.90	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	777.3	0	BX	0	2.90	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	777.9	0	BX	0	2.91	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	778.5	0	BX	0	2.90	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	779.1	0	BX	0	2.90	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	779.7	0	BX	0	2.90	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	780.4	0	BX	0	2.92	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	781.0	0	BX	0	2.93	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	781.6	0	BX	0	2.91	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	782.2	0	BX	0	2.92	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	782.8	0	BX	0	2.92	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	783.4	0	BX	0	2.92	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	784.0	0	BX	0	2.93	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	784.7	0	BX	0	2.93	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	785.3	0	BX	0	2.95	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	785.9	0	BX	0	2.95	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	786.5	0	BX	0	2.93	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	787.1	0	BX	0	2.95	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	787.7	0	BX	0	2.96	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	788.3	0	BX	0	2.95	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	789.0	0	BX	0	2.93	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	789.6	0	BX	0	2.93	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	790.2	0	BX	0	2.95	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	790.8	0	BX	0	2.92	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	791.4	0	BX	0	2.95	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	792.0	0	BX	0	2.92	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	792.6	0	BX	0	2.93	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	793.2	0	BX	0	2.92	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	793.9	0	BX	0	2.92	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	794.5	0	BX	0	2.91	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	795.1	0	BX	0	2.90	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	795.7	0	BX	0	2.89	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	796.3	0	BX	0	2.89	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	796.9	0	BX	0	2.93	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	797.5	0	BX	0	2.91	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	798.2	0	BX	0	2.89	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	798.8	0	BX	0	2.88	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	799.4	0	BX	0	2.89	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	800.0	0	BX	0	2.90	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	800.6	0	BX	0	2.90	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	801.2	0	BX	0	2.89	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	801.8	0	BX	0	2.89	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	802.4	0	BX	0	2.91	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	803.1	0	BX	0	2.91	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	803.7	0	BX	0	2.91	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	804.3	0	BX	0	2.91	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	804.9	0	BX	0	2.90	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	805.5	0	BX	0	2.90	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	806.1	0	BX	0	2.88	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	806.7	0	BX	0	2.89	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	807.3	0	BX	0	2.88	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	808.0	0	BX	0	2.88	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	808.6	0	BX	0	2.89	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	809.2	0	BX	0	2.89	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	809.8	0	BX	0	2.90	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	810.4	0	BX	0	2.87	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	811.0	0	BX	0	2.89	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	811.6	0	BX	0	2.89	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	812.2	0	BX	0	2.89	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	812.9	0	BX	0	2.90	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	813.5	0	BX	0	2.90	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	814.1	0	BX	0	2.88	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	814.7	0	BX	0	2.88	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	815.3	0	BX	0	2.86	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	815.9	0	BX	0	2.88	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	816.5	0	BX	0	2.87	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	817.1	0	BX	0	2.88	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	817.7	0	BX	0	2.87	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	818.4	0	BX	0	2.87	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	819.0	0	BX	0	2.88	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	819.6	0	BX	0	2.89	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	820.2	0	BX	0	2.90	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	820.8	0	BX	0	2.88	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	821.4	0	BX	0	2.89	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	822.0	0	BX	0	2.89	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	822.6	0	BX	0	2.89	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	823.3	0	BX	0	2.88	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	823.9	0	BX	0	2.87	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	824.5	0	BX	0	2.87	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	825.1	0	BX	0	2.88	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	825.7	0	BX	0	2.88	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	826.3	0	BX	0	2.89	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	826.9	0	BX	0	2.88	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	827.5	0	BX	0	2.87	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	828.1	0	BX	0	2.88	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	828.8	0	BX	0	2.89	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	829.4	0	BX	0	2.88	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	830.0	0	BX	0	2.87	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	830.6	0	BX	0	2.87	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	831.2	0	BX	0	2.89	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	831.8	0	BX	0	2.88	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	832.4	0	BX	0	2.89	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	833.0	0	BX	0	2.89	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	833.6	0	BX	0	2.86	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	834.2	0	BX	0	2.87	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	834.9	0	BX	0	2.87	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	835.5	0	BX	0	2.88	0
@6145__1997552	001	C	07/18/1997	05:57	168.9750	50.3667	0	836.1	0	BX	0	2.86	0
@6145__1998553	001	B	02/13/1998	19:48	167.0333	52.1667	0	2.0	0	BX	0	3.3	0
@6145__1998553	001	B	02/13/1998	19:48	167.0333	52.1667	0	34.0	0	BX	0	3.4	0
@6145__1998553	001	B	02/13/1998	19:48	167.0333	52.1667	0	37.0	0	BX	0	4.0	0
@6145__1998553	001	B	02/13/1998	19:48	167.0333	52.1667	0	44.0	0	BX	0	4.1	0
@6145__1998553	001	B	02/13/1998	19:48	167.0333	52.1667	0	55.0	0	BX	0	3.7	0
@6145__1998553	001	B	02/13/1998	19:48	167.0333	52.1667	0	131.0	0	BX	0	3.5	0
@6145__1998553	001	B	02/13/1998	19:48	167.0333	52.1667	0	138.0	0	BX	0	4.3	0
@6145__1998553	001	B	02/13/1998	19:48	167.0333	52.1667	0	156.0	0	BX	0	4.5	0
@6145__1998553	001	B	02/13/1998	19:48	167.0333	52.1667	0	272.0	0	BX	0	3.9	0
@6145__1998553	001	B	02/13/1998	19:48	167.0333	52.1667	0	530.0	0	BX	0	3.6	0
@6145__1998553	001	B	02/13/1998	19:48	167.0333	52.1667	0	760.0	0	BX	0	3.2	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	0.7	0	BX	0	1.98	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	1.3	0	BX	0	1.62	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	2.0	0	BX	0	1.58	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	2.7	0	BX	0	1.58	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	3.3	0	BX	0	1.60	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	4.0	0	BX	0	1.58	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	4.7	0	BX	0	1.55	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	5.4	0	BX	0	1.58	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	6.0	0	BX	0	1.60	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	6.7	0	BX	0	1.62	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	7.4	0	BX	0	1.60	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	8.0	0	BX	0	1.60	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	8.7	0	BX	0	1.62	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	9.4	0	BX	0	1.65	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	10.0	0	BX	0	1.66	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	10.7	0	BX	0	1.68	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	11.4	0	BX	0	1.70	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	12.0	0	BX	0	1.73	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	12.7	0	BX	0	1.81	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	13.4	0	BX	0	1.86	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	14.0	0	BX	0	1.92	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	14.7	0	BX	0	1.97	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	15.4	0	BX	0	2.02	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	16.0	0	BX	0	2.10	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	16.7	0	BX	0	2.16	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	17.4	0	BX	0	2.26	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	18.0	0	BX	0	2.42	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	18.7	0	BX	0	2.53	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	19.4	0	BX	0	2.69	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	20.1	0	BX	0	2.86	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	20.7	0	BX	0	3.00	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	21.4	0	BX	0	3.11	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	22.1	0	BX	0	3.22	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	22.7	0	BX	0	3.28	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	23.4	0	BX	0	3.34	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	24.1	0	BX	0	3.34	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	24.7	0	BX	0	3.36	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	25.4	0	BX	0	3.38	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	26.1	0	BX	0	3.38	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	26.7	0	BX	0	3.39	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	27.4	0	BX	0	3.42	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	28.1	0	BX	0	3.53	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	28.7	0	BX	0	3.62	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	29.4	0	BX	0	3.67	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	30.1	0	BX	0	3.73	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	30.7	0	BX	0	3.80	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	31.4	0	BX	0	3.81	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	32.1	0	BX	0	3.84	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	32.7	0	BX	0	3.87	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	33.4	0	BX	0	3.92	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	34.1	0	BX	0	3.93	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	34.7	0	BX	0	3.98	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	35.4	0	BX	0	4.05	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	36.1	0	BX	0	4.12	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	36.7	0	BX	0	4.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	37.4	0	BX	0	4.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	38.1	0	BX	0	4.21	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	38.7	0	BX	0	4.23	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	39.4	0	BX	0	4.25	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	40.1	0	BX	0	4.26	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	40.7	0	BX	0	4.24	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	41.4	0	BX	0	4.21	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	42.1	0	BX	0	4.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	42.7	0	BX	0	4.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	43.4	0	BX	0	4.21	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	44.1	0	BX	0	4.25	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	44.7	0	BX	0	4.31	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	45.4	0	BX	0	4.37	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	46.1	0	BX	0	4.46	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	46.7	0	BX	0	4.49	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	47.4	0	BX	0	4.47	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	48.1	0	BX	0	4.43	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	48.7	0	BX	0	4.38	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	49.4	0	BX	0	4.33	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	50.1	0	BX	0	4.28	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	50.7	0	BX	0	4.26	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	51.4	0	BX	0	4.31	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	52.1	0	BX	0	4.32	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	52.7	0	BX	0	4.31	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	53.4	0	BX	0	4.30	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	54.0	0	BX	0	4.30	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	54.7	0	BX	0	4.29	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	55.4	0	BX	0	4.28	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	56.0	0	BX	0	4.22	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	56.7	0	BX	0	4.17	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	57.4	0	BX	0	4.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	58.0	0	BX	0	4.26	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	58.7	0	BX	0	4.27	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	59.4	0	BX	0	4.26	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	60.0	0	BX	0	4.31	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	60.7	0	BX	0	4.30	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	61.4	0	BX	0	4.29	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	62.0	0	BX	0	4.32	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	62.7	0	BX	0	4.43	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	63.4	0	BX	0	4.71	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	64.0	0	BX	0	5.22	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	64.7	0	BX	0	5.69	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	65.4	0	BX	0	6.11	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	66.0	0	BX	0	6.57	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	66.7	0	BX	0	6.84	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	67.4	0	BX	0	7.06	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	68.0	0	BX	0	7.16	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	68.7	0	BX	0	7.27	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	69.3	0	BX	0	7.36	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	70.0	0	BX	0	7.42	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	70.7	0	BX	0	7.48	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	71.3	0	BX	0	7.44	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	72.0	0	BX	0	7.38	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	72.7	0	BX	0	7.35	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	73.3	0	BX	0	7.36	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	74.0	0	BX	0	7.32	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	74.7	0	BX	0	7.27	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	75.3	0	BX	0	7.21	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	76.0	0	BX	0	7.25	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	76.6	0	BX	0	7.23	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	77.3	0	BX	0	7.21	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	78.0	0	BX	0	7.22	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	78.6	0	BX	0	7.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	79.3	0	BX	0	7.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	80.0	0	BX	0	7.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	80.6	0	BX	0	7.29	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	81.3	0	BX	0	7.33	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	82.0	0	BX	0	7.35	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	82.6	0	BX	0	7.37	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	83.3	0	BX	0	7.35	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	83.9	0	BX	0	7.32	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	84.6	0	BX	0	7.27	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	85.3	0	BX	0	7.21	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	85.9	0	BX	0	7.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	86.6	0	BX	0	7.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	87.3	0	BX	0	7.16	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	87.9	0	BX	0	7.06	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	88.6	0	BX	0	7.02	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	89.3	0	BX	0	6.99	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	89.9	0	BX	0	6.97	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	90.6	0	BX	0	6.99	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	91.2	0	BX	0	6.98	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	91.9	0	BX	0	6.98	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	92.6	0	BX	0	6.97	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	93.2	0	BX	0	6.95	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	93.9	0	BX	0	6.92	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	94.6	0	BX	0	6.92	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	95.2	0	BX	0	6.92	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	95.9	0	BX	0	6.95	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	96.5	0	BX	0	6.95	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	97.2	0	BX	0	6.93	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	97.9	0	BX	0	6.96	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	98.5	0	BX	0	6.95	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	99.2	0	BX	0	6.98	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	99.9	0	BX	0	7.02	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	100.5	0	BX	0	7.00	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	101.2	0	BX	0	6.99	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	101.8	0	BX	0	6.99	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	102.5	0	BX	0	6.99	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	103.2	0	BX	0	7.03	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	103.8	0	BX	0	7.05	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	104.5	0	BX	0	7.10	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	105.2	0	BX	0	7.10	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	105.8	0	BX	0	7.09	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	106.5	0	BX	0	7.10	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	107.1	0	BX	0	7.12	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	107.8	0	BX	0	7.12	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	108.5	0	BX	0	7.10	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	109.1	0	BX	0	7.12	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	109.8	0	BX	0	7.13	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	110.5	0	BX	0	7.17	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	111.1	0	BX	0	7.17	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	111.8	0	BX	0	7.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	112.4	0	BX	0	7.17	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	113.1	0	BX	0	7.17	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	113.8	0	BX	0	7.15	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	114.4	0	BX	0	7.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	115.1	0	BX	0	7.26	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	115.7	0	BX	0	7.32	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	116.4	0	BX	0	7.31	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	117.1	0	BX	0	7.32	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	117.7	0	BX	0	7.33	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	118.4	0	BX	0	7.35	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	119.0	0	BX	0	7.40	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	119.7	0	BX	0	7.43	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	120.4	0	BX	0	7.44	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	121.0	0	BX	0	7.48	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	121.7	0	BX	0	7.51	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	122.4	0	BX	0	7.51	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	123.0	0	BX	0	7.51	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	123.7	0	BX	0	7.53	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	124.3	0	BX	0	7.54	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	125.0	0	BX	0	7.55	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	125.7	0	BX	0	7.56	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	126.3	0	BX	0	7.56	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	127.0	0	BX	0	7.58	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	127.6	0	BX	0	7.59	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	128.3	0	BX	0	7.60	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	129.0	0	BX	0	7.58	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	129.6	0	BX	0	7.58	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	130.3	0	BX	0	7.58	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	130.9	0	BX	0	7.55	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	131.6	0	BX	0	7.53	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	132.3	0	BX	0	7.52	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	132.9	0	BX	0	7.54	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	133.6	0	BX	0	7.56	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	134.2	0	BX	0	7.55	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	134.9	0	BX	0	7.57	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	135.6	0	BX	0	7.58	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	136.2	0	BX	0	7.56	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	136.9	0	BX	0	7.59	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	137.5	0	BX	0	7.60	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	138.2	0	BX	0	7.59	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	138.9	0	BX	0	7.60	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	139.5	0	BX	0	7.60	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	140.2	0	BX	0	7.61	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	140.8	0	BX	0	7.60	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	141.5	0	BX	0	7.58	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	142.2	0	BX	0	7.56	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	142.8	0	BX	0	7.55	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	143.5	0	BX	0	7.55	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	144.1	0	BX	0	7.59	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	144.8	0	BX	0	7.59	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	145.5	0	BX	0	7.59	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	146.1	0	BX	0	7.63	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	146.8	0	BX	0	7.69	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	147.4	0	BX	0	7.72	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	148.1	0	BX	0	7.74	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	148.7	0	BX	0	7.75	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	149.4	0	BX	0	7.75	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	150.1	0	BX	0	7.76	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	150.7	0	BX	0	7.76	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	151.4	0	BX	0	7.78	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	152.0	0	BX	0	7.78	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	152.7	0	BX	0	7.79	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	153.4	0	BX	0	7.79	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	154.0	0	BX	0	7.83	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	154.7	0	BX	0	7.87	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	155.3	0	BX	0	7.90	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	156.0	0	BX	0	7.92	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	156.7	0	BX	0	7.92	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	157.3	0	BX	0	7.95	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	158.0	0	BX	0	7.99	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	158.6	0	BX	0	8.02	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	159.3	0	BX	0	8.06	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	159.9	0	BX	0	8.13	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	160.6	0	BX	0	8.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	161.3	0	BX	0	8.23	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	161.9	0	BX	0	8.27	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	162.6	0	BX	0	8.31	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	163.2	0	BX	0	8.33	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	163.9	0	BX	0	8.36	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	164.6	0	BX	0	8.39	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	165.2	0	BX	0	8.47	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	165.9	0	BX	0	8.52	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	166.5	0	BX	0	8.62	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	167.2	0	BX	0	8.64	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	167.8	0	BX	0	8.67	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	168.5	0	BX	0	8.73	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	169.2	0	BX	0	8.79	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	169.8	0	BX	0	8.88	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	170.5	0	BX	0	8.92	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	171.1	0	BX	0	8.94	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	171.8	0	BX	0	8.97	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	172.4	0	BX	0	9.00	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	173.1	0	BX	0	9.02	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	173.8	0	BX	0	9.06	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	174.4	0	BX	0	9.12	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	175.1	0	BX	0	9.11	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	175.7	0	BX	0	9.14	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	176.4	0	BX	0	9.17	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	177.0	0	BX	0	9.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	177.7	0	BX	0	9.30	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	178.4	0	BX	0	9.33	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	179.0	0	BX	0	9.36	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	179.7	0	BX	0	9.37	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	180.3	0	BX	0	9.38	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	181.0	0	BX	0	9.41	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	181.6	0	BX	0	9.41	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	182.3	0	BX	0	9.43	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	183.0	0	BX	0	9.43	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	183.6	0	BX	0	9.46	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	184.3	0	BX	0	9.47	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	184.9	0	BX	0	9.51	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	185.6	0	BX	0	9.57	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	186.2	0	BX	0	9.58	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	186.9	0	BX	0	9.61	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	187.6	0	BX	0	9.61	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	188.2	0	BX	0	9.62	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	188.9	0	BX	0	9.62	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	189.5	0	BX	0	9.62	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	190.2	0	BX	0	9.63	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	190.8	0	BX	0	9.63	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	191.5	0	BX	0	9.66	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	192.1	0	BX	0	9.66	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	192.8	0	BX	0	9.68	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	193.5	0	BX	0	9.68	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	194.1	0	BX	0	9.69	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	194.8	0	BX	0	9.68	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	195.4	0	BX	0	9.68	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	196.1	0	BX	0	9.69	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	196.7	0	BX	0	9.69	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	197.4	0	BX	0	9.70	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	198.0	0	BX	0	9.71	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	198.7	0	BX	0	9.72	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	199.4	0	BX	0	9.73	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	200.0	0	BX	0	9.72	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	200.7	0	BX	0	9.72	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	201.3	0	BX	0	9.71	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	202.0	0	BX	0	9.73	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	202.6	0	BX	0	9.74	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	203.3	0	BX	0	9.74	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	203.9	0	BX	0	9.72	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	204.6	0	BX	0	9.72	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	205.3	0	BX	0	9.73	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	205.9	0	BX	0	9.74	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	206.6	0	BX	0	9.74	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	207.2	0	BX	0	9.76	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	207.9	0	BX	0	9.76	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	208.5	0	BX	0	9.75	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	209.2	0	BX	0	9.77	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	209.8	0	BX	0	9.77	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	210.5	0	BX	0	9.80	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	211.2	0	BX	0	9.79	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	211.8	0	BX	0	9.77	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	212.5	0	BX	0	9.80	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	213.1	0	BX	0	9.80	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	213.8	0	BX	0	9.82	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	214.4	0	BX	0	9.82	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	215.1	0	BX	0	9.81	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	215.7	0	BX	0	9.82	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	216.4	0	BX	0	9.82	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	217.0	0	BX	0	9.85	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	217.7	0	BX	0	9.86	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	218.4	0	BX	0	9.84	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	219.0	0	BX	0	9.85	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	219.7	0	BX	0	9.87	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	220.3	0	BX	0	9.89	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	221.0	0	BX	0	9.88	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	221.6	0	BX	0	9.87	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	222.3	0	BX	0	9.85	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	222.9	0	BX	0	9.86	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	223.6	0	BX	0	9.85	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	224.2	0	BX	0	9.86	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	224.9	0	BX	0	9.87	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	225.5	0	BX	0	9.88	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	226.2	0	BX	0	9.90	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	226.9	0	BX	0	9.91	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	227.5	0	BX	0	9.92	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	228.2	0	BX	0	9.93	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	228.8	0	BX	0	9.92	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	229.5	0	BX	0	9.93	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	230.1	0	BX	0	9.94	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	230.8	0	BX	0	9.94	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	231.4	0	BX	0	9.94	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	232.1	0	BX	0	9.94	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	232.7	0	BX	0	9.94	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	233.4	0	BX	0	9.93	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	234.0	0	BX	0	9.93	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	234.7	0	BX	0	9.94	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	235.3	0	BX	0	9.95	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	236.0	0	BX	0	9.96	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	236.7	0	BX	0	9.97	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	237.3	0	BX	0	9.96	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	238.0	0	BX	0	9.97	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	238.6	0	BX	0	9.96	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	239.3	0	BX	0	9.96	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	239.9	0	BX	0	9.95	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	240.6	0	BX	0	9.94	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	241.2	0	BX	0	9.95	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	241.9	0	BX	0	9.96	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	242.5	0	BX	0	9.96	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	243.2	0	BX	0	9.95	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	243.8	0	BX	0	9.95	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	244.5	0	BX	0	9.95	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	245.1	0	BX	0	9.95	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	245.8	0	BX	0	9.95	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	246.4	0	BX	0	9.95	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	247.1	0	BX	0	9.93	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	247.7	0	BX	0	9.94	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	248.4	0	BX	0	9.94	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	249.1	0	BX	0	9.94	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	249.7	0	BX	0	9.94	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	250.4	0	BX	0	9.94	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	251.0	0	BX	0	9.93	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	251.7	0	BX	0	9.91	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	252.3	0	BX	0	9.91	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	253.0	0	BX	0	9.92	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	253.6	0	BX	0	9.91	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	254.3	0	BX	0	9.91	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	254.9	0	BX	0	9.92	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	255.6	0	BX	0	9.92	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	256.2	0	BX	0	9.91	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	256.9	0	BX	0	9.92	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	257.5	0	BX	0	9.91	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	258.2	0	BX	0	9.89	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	258.8	0	BX	0	9.89	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	259.5	0	BX	0	9.92	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	260.1	0	BX	0	9.94	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	260.8	0	BX	0	9.91	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	261.4	0	BX	0	9.89	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	262.1	0	BX	0	9.90	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	262.7	0	BX	0	9.88	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	263.4	0	BX	0	9.87	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	264.0	0	BX	0	9.88	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	264.7	0	BX	0	9.88	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	265.3	0	BX	0	9.87	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	266.0	0	BX	0	9.87	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	266.6	0	BX	0	9.87	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	267.3	0	BX	0	9.88	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	267.9	0	BX	0	9.88	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	268.6	0	BX	0	9.88	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	269.2	0	BX	0	9.86	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	269.9	0	BX	0	9.86	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	270.5	0	BX	0	9.86	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	271.2	0	BX	0	9.87	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	271.9	0	BX	0	9.88	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	272.5	0	BX	0	9.87	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	273.2	0	BX	0	9.85	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	273.8	0	BX	0	9.86	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	274.5	0	BX	0	9.88	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	275.1	0	BX	0	9.87	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	275.8	0	BX	0	9.86	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	276.4	0	BX	0	9.87	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	277.1	0	BX	0	9.87	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	277.7	0	BX	0	9.87	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	278.4	0	BX	0	9.89	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	279.0	0	BX	0	9.88	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	279.7	0	BX	0	9.88	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	280.3	0	BX	0	9.83	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	281.0	0	BX	0	9.82	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	281.6	0	BX	0	9.82	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	282.3	0	BX	0	9.84	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	282.9	0	BX	0	9.83	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	283.6	0	BX	0	9.83	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	284.2	0	BX	0	9.85	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	284.9	0	BX	0	9.86	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	285.5	0	BX	0	9.87	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	286.2	0	BX	0	9.86	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	286.8	0	BX	0	9.86	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	287.5	0	BX	0	9.87	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	288.1	0	BX	0	9.87	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	288.7	0	BX	0	9.87	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	289.4	0	BX	0	9.85	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	290.0	0	BX	0	9.85	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	290.7	0	BX	0	9.83	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	291.3	0	BX	0	9.84	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	292.0	0	BX	0	9.84	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	292.6	0	BX	0	9.85	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	293.3	0	BX	0	9.85	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	293.9	0	BX	0	9.84	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	294.6	0	BX	0	9.85	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	295.2	0	BX	0	9.86	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	295.9	0	BX	0	9.86	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	296.5	0	BX	0	9.84	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	297.2	0	BX	0	9.83	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	297.8	0	BX	0	9.83	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	298.5	0	BX	0	9.86	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	299.1	0	BX	0	9.87	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	299.8	0	BX	0	9.87	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	300.4	0	BX	0	9.87	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	301.1	0	BX	0	9.89	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	301.7	0	BX	0	9.90	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	302.4	0	BX	0	9.91	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	303.0	0	BX	0	9.92	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	303.7	0	BX	0	9.91	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	304.3	0	BX	0	9.90	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	305.0	0	BX	0	9.88	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	305.6	0	BX	0	9.88	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	306.3	0	BX	0	9.86	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	306.9	0	BX	0	9.84	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	307.6	0	BX	0	9.83	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	308.2	0	BX	0	9.85	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	308.9	0	BX	0	9.84	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	309.5	0	BX	0	9.86	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	310.2	0	BX	0	9.88	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	310.8	0	BX	0	9.88	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	311.5	0	BX	0	9.87	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	312.1	0	BX	0	9.88	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	312.7	0	BX	0	9.87	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	313.4	0	BX	0	9.91	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	314.0	0	BX	0	9.92	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	314.7	0	BX	0	9.92	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	315.3	0	BX	0	9.95	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	316.0	0	BX	0	9.94	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	316.6	0	BX	0	9.96	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	317.3	0	BX	0	9.96	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	317.9	0	BX	0	9.97	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	318.6	0	BX	0	9.97	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	319.2	0	BX	0	9.97	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	319.9	0	BX	0	10.00	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	320.5	0	BX	0	10.00	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	321.2	0	BX	0	10.01	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	321.8	0	BX	0	10.00	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	322.5	0	BX	0	10.02	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	323.1	0	BX	0	10.01	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	323.8	0	BX	0	10.02	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	324.4	0	BX	0	10.04	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	325.0	0	BX	0	10.05	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	325.7	0	BX	0	10.04	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	326.3	0	BX	0	10.05	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	327.0	0	BX	0	10.05	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	327.6	0	BX	0	10.05	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	328.3	0	BX	0	10.02	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	328.9	0	BX	0	10.02	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	329.6	0	BX	0	10.02	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	330.2	0	BX	0	10.02	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	330.9	0	BX	0	10.05	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	331.5	0	BX	0	10.05	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	332.2	0	BX	0	10.05	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	332.8	0	BX	0	10.06	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	333.5	0	BX	0	10.05	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	334.1	0	BX	0	10.05	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	334.7	0	BX	0	10.05	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	335.4	0	BX	0	10.07	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	336.0	0	BX	0	10.08	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	336.7	0	BX	0	10.06	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	337.3	0	BX	0	10.06	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	338.0	0	BX	0	10.07	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	338.6	0	BX	0	10.08	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	339.3	0	BX	0	10.08	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	339.9	0	BX	0	10.08	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	340.6	0	BX	0	10.08	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	341.2	0	BX	0	10.07	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	341.8	0	BX	0	10.08	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	342.5	0	BX	0	10.08	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	343.1	0	BX	0	10.07	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	343.8	0	BX	0	10.06	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	344.4	0	BX	0	10.08	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	345.1	0	BX	0	10.07	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	345.7	0	BX	0	10.08	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	346.4	0	BX	0	10.08	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	347.0	0	BX	0	10.07	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	347.7	0	BX	0	10.09	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	348.3	0	BX	0	10.07	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	348.9	0	BX	0	10.06	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	349.6	0	BX	0	10.08	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	350.2	0	BX	0	10.08	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	350.9	0	BX	0	10.08	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	351.5	0	BX	0	10.09	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	352.2	0	BX	0	10.09	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	352.8	0	BX	0	10.09	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	353.5	0	BX	0	10.08	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	354.1	0	BX	0	10.08	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	354.8	0	BX	0	10.06	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	355.4	0	BX	0	10.06	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	356.0	0	BX	0	10.07	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	356.7	0	BX	0	10.07	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	357.3	0	BX	0	10.07	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	358.0	0	BX	0	10.06	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	358.6	0	BX	0	10.08	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	359.3	0	BX	0	10.09	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	359.9	0	BX	0	10.10	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	360.6	0	BX	0	10.11	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	361.2	0	BX	0	10.11	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	361.8	0	BX	0	10.11	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	362.5	0	BX	0	10.11	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	363.1	0	BX	0	10.11	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	363.8	0	BX	0	10.12	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	364.4	0	BX	0	10.12	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	365.1	0	BX	0	10.12	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	365.7	0	BX	0	10.11	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	366.4	0	BX	0	10.12	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	367.0	0	BX	0	10.12	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	367.6	0	BX	0	10.12	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	368.3	0	BX	0	10.13	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	368.9	0	BX	0	10.12	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	369.6	0	BX	0	10.13	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	370.2	0	BX	0	10.13	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	370.9	0	BX	0	10.14	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	371.5	0	BX	0	10.15	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	372.1	0	BX	0	10.15	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	372.8	0	BX	0	10.13	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	373.4	0	BX	0	10.14	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	374.1	0	BX	0	10.15	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	374.7	0	BX	0	10.16	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	375.4	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	376.0	0	BX	0	10.16	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	376.7	0	BX	0	10.17	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	377.3	0	BX	0	10.15	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	377.9	0	BX	0	10.16	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	378.6	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	379.2	0	BX	0	10.17	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	379.9	0	BX	0	10.17	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	380.5	0	BX	0	10.17	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	381.2	0	BX	0	10.17	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	381.8	0	BX	0	10.17	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	382.4	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	383.1	0	BX	0	10.17	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	383.7	0	BX	0	10.17	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	384.4	0	BX	0	10.16	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	385.0	0	BX	0	10.17	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	385.7	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	386.3	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	386.9	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	387.6	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	388.2	0	BX	0	10.21	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	388.9	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	389.5	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	390.1	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	390.8	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	391.4	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	392.1	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	392.7	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	393.4	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	394.0	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	394.6	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	395.3	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	395.9	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	396.6	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	397.2	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	397.9	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	398.5	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	399.1	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	399.8	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	400.4	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	401.1	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	401.7	0	BX	0	10.17	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	402.3	0	BX	0	10.17	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	403.0	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	403.6	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	404.3	0	BX	0	10.17	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	404.9	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	405.6	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	406.2	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	406.8	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	407.5	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	408.1	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	408.8	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	409.4	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	410.0	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	410.7	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	411.3	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	412.0	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	412.6	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	413.2	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	413.9	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	414.5	0	BX	0	10.21	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	415.2	0	BX	0	10.21	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	415.8	0	BX	0	10.21	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	416.4	0	BX	0	10.22	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	417.1	0	BX	0	10.23	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	417.7	0	BX	0	10.24	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	418.4	0	BX	0	10.26	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	419.0	0	BX	0	10.25	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	419.6	0	BX	0	10.25	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	420.3	0	BX	0	10.25	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	420.9	0	BX	0	10.25	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	421.6	0	BX	0	10.24	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	422.2	0	BX	0	10.24	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	422.8	0	BX	0	10.23	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	423.5	0	BX	0	10.23	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	424.1	0	BX	0	10.23	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	424.8	0	BX	0	10.23	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	425.4	0	BX	0	10.24	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	426.0	0	BX	0	10.23	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	426.7	0	BX	0	10.23	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	427.3	0	BX	0	10.23	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	428.0	0	BX	0	10.23	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	428.6	0	BX	0	10.25	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	429.2	0	BX	0	10.23	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	429.9	0	BX	0	10.23	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	430.5	0	BX	0	10.22	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	431.2	0	BX	0	10.22	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	431.8	0	BX	0	10.23	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	432.4	0	BX	0	10.23	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	433.1	0	BX	0	10.22	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	433.7	0	BX	0	10.21	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	434.4	0	BX	0	10.21	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	435.0	0	BX	0	10.21	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	435.6	0	BX	0	10.23	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	436.3	0	BX	0	10.23	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	436.9	0	BX	0	10.23	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	437.6	0	BX	0	10.23	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	438.2	0	BX	0	10.23	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	438.8	0	BX	0	10.23	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	439.5	0	BX	0	10.23	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	440.1	0	BX	0	10.23	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	440.8	0	BX	0	10.23	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	441.4	0	BX	0	10.22	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	442.0	0	BX	0	10.23	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	442.7	0	BX	0	10.24	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	443.3	0	BX	0	10.25	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	443.9	0	BX	0	10.24	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	444.6	0	BX	0	10.24	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	445.2	0	BX	0	10.23	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	445.9	0	BX	0	10.23	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	446.5	0	BX	0	10.24	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	447.1	0	BX	0	10.23	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	447.8	0	BX	0	10.23	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	448.4	0	BX	0	10.23	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	449.1	0	BX	0	10.22	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	449.7	0	BX	0	10.23	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	450.3	0	BX	0	10.23	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	451.0	0	BX	0	10.22	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	451.6	0	BX	0	10.21	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	452.2	0	BX	0	10.22	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	452.9	0	BX	0	10.23	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	453.5	0	BX	0	10.21	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	454.2	0	BX	0	10.23	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	454.8	0	BX	0	10.21	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	455.4	0	BX	0	10.21	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	456.1	0	BX	0	10.21	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	456.7	0	BX	0	10.21	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	457.3	0	BX	0	10.22	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	458.0	0	BX	0	10.21	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	458.6	0	BX	0	10.22	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	459.3	0	BX	0	10.21	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	459.9	0	BX	0	10.22	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	460.5	0	BX	0	10.22	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	461.2	0	BX	0	10.22	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	461.8	0	BX	0	10.21	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	462.4	0	BX	0	10.21	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	463.1	0	BX	0	10.21	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	463.7	0	BX	0	10.21	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	464.4	0	BX	0	10.21	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	465.0	0	BX	0	10.21	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	465.6	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	466.3	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	466.9	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	467.5	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	468.2	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	468.8	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	469.5	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	470.1	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	470.7	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	471.4	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	472.0	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	472.6	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	473.3	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	473.9	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	474.5	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	475.2	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	475.8	0	BX	0	10.17	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	476.5	0	BX	0	10.17	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	477.1	0	BX	0	10.16	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	477.7	0	BX	0	10.17	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	478.4	0	BX	0	10.17	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	479.0	0	BX	0	10.17	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	479.6	0	BX	0	10.17	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	480.3	0	BX	0	10.17	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	480.9	0	BX	0	10.17	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	481.5	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	482.2	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	482.8	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	483.4	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	484.1	0	BX	0	10.17	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	484.7	0	BX	0	10.17	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	485.4	0	BX	0	10.17	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	486.0	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	486.6	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	487.3	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	487.9	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	488.5	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	489.2	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	489.8	0	BX	0	10.21	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	490.4	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	491.1	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	491.7	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	492.3	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	493.0	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	493.6	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	494.3	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	494.9	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	495.5	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	496.2	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	496.8	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	497.4	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	498.1	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	498.7	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	499.3	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	500.0	0	BX	0	10.21	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	500.6	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	501.2	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	501.9	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	502.5	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	503.1	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	503.8	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	504.4	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	505.0	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	505.7	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	506.3	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	506.9	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	507.6	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	508.2	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	508.8	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	509.5	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	510.1	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	510.7	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	511.4	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	512.0	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	512.6	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	513.3	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	513.9	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	514.5	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	515.2	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	515.8	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	516.4	0	BX	0	10.21	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	517.1	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	517.7	0	BX	0	10.21	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	518.3	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	519.0	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	519.6	0	BX	0	10.21	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	520.2	0	BX	0	10.21	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	520.9	0	BX	0	10.22	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	521.5	0	BX	0	10.22	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	522.1	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	522.8	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	523.4	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	524.0	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	524.7	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	525.3	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	525.9	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	526.6	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	527.2	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	527.8	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	528.5	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	529.1	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	529.7	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	530.4	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	531.0	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	531.6	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	532.3	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	532.9	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	533.5	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	534.2	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	534.8	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	535.4	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	536.1	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	536.7	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	537.3	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	538.0	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	538.6	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	539.2	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	539.9	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	540.5	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	541.1	0	BX	0	10.21	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	541.7	0	BX	0	10.21	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	542.4	0	BX	0	10.21	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	543.0	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	543.6	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	544.3	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	544.9	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	545.5	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	546.2	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	546.8	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	547.4	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	548.1	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	548.7	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	549.3	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	550.0	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	550.6	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	551.2	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	551.8	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	552.5	0	BX	0	10.21	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	553.1	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	553.7	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	554.4	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	555.0	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	555.6	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	556.3	0	BX	0	10.21	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	556.9	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	557.5	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	558.2	0	BX	0	10.21	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	558.8	0	BX	0	10.21	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	559.4	0	BX	0	10.21	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	560.0	0	BX	0	10.21	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	560.7	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	561.3	0	BX	0	10.21	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	561.9	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	562.6	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	563.2	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	563.8	0	BX	0	10.21	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	564.5	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	565.1	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	565.7	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	566.3	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	567.0	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	567.6	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	568.2	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	568.9	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	569.5	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	570.1	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	570.8	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	571.4	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	572.0	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	572.6	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	573.3	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	573.9	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	574.5	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	575.2	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	575.8	0	BX	0	10.17	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	576.4	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	577.0	0	BX	0	10.17	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	577.7	0	BX	0	10.17	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	578.3	0	BX	0	10.17	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	578.9	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	579.6	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	580.2	0	BX	0	10.17	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	580.8	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	581.5	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	582.1	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	582.7	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	583.3	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	584.0	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	584.6	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	585.2	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	585.9	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	586.5	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	587.1	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	587.7	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	588.4	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	589.0	0	BX	0	10.21	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	589.6	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	590.2	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	590.9	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	591.5	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	592.1	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	592.8	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	593.4	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	594.0	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	594.6	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	595.3	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	595.9	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	596.5	0	BX	0	10.17	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	597.2	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	597.8	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	598.4	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	599.0	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	599.7	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	600.3	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	600.9	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	601.5	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	602.2	0	BX	0	10.20	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	602.8	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	603.4	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	604.1	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	604.7	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	605.3	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	605.9	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	606.6	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	607.2	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	607.8	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	608.4	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	609.1	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	609.7	0	BX	0	10.19	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	610.3	0	BX	0	10.17	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	611.0	0	BX	0	10.16	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	611.6	0	BX	0	10.17	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	612.2	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	612.8	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	613.5	0	BX	0	10.16	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	614.1	0	BX	0	10.16	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	614.7	0	BX	0	10.16	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	615.3	0	BX	0	10.17	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	616.0	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	616.6	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	617.2	0	BX	0	10.17	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	617.8	0	BX	0	10.17	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	618.5	0	BX	0	10.17	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	619.1	0	BX	0	10.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	619.7	0	BX	0	10.17	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	620.3	0	BX	0	10.16	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	621.0	0	BX	0	10.16	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	621.6	0	BX	0	10.16	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	622.2	0	BX	0	10.16	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	622.9	0	BX	0	10.17	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	623.5	0	BX	0	10.17	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	624.1	0	BX	0	10.15	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	624.7	0	BX	0	10.15	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	625.4	0	BX	0	10.13	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	626.0	0	BX	0	10.14	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	626.6	0	BX	0	10.14	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	627.2	0	BX	0	10.14	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	627.9	0	BX	0	10.13	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	628.5	0	BX	0	10.13	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	629.1	0	BX	0	10.13	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	629.7	0	BX	0	10.14	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	630.4	0	BX	0	10.13	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	631.0	0	BX	0	10.12	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	631.6	0	BX	0	10.12	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	632.2	0	BX	0	10.12	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	632.9	0	BX	0	10.14	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	633.5	0	BX	0	10.13	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	634.1	0	BX	0	10.14	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	634.7	0	BX	0	10.13	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	635.4	0	BX	0	10.13	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	636.0	0	BX	0	10.12	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	636.6	0	BX	0	10.13	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	637.2	0	BX	0	10.13	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	637.9	0	BX	0	10.11	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	638.5	0	BX	0	10.10	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	639.1	0	BX	0	10.11	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	639.7	0	BX	0	10.10	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	640.4	0	BX	0	10.11	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	641.0	0	BX	0	10.12	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	641.6	0	BX	0	10.11	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	642.2	0	BX	0	10.10	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	642.9	0	BX	0	10.10	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	643.5	0	BX	0	10.10	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	644.1	0	BX	0	10.12	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	644.7	0	BX	0	10.11	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	645.4	0	BX	0	10.09	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	646.0	0	BX	0	10.09	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	646.6	0	BX	0	10.09	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	647.2	0	BX	0	10.10	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	647.8	0	BX	0	10.10	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	648.5	0	BX	0	10.11	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	649.1	0	BX	0	10.10	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	649.7	0	BX	0	10.11	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	650.3	0	BX	0	10.10	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	651.0	0	BX	0	10.11	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	651.6	0	BX	0	10.10	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	652.2	0	BX	0	10.09	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	652.8	0	BX	0	10.09	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	653.5	0	BX	0	10.08	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	654.1	0	BX	0	10.10	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	654.7	0	BX	0	10.08	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	655.3	0	BX	0	10.08	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	656.0	0	BX	0	10.08	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	656.6	0	BX	0	10.09	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	657.2	0	BX	0	10.10	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	657.8	0	BX	0	10.09	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	658.5	0	BX	0	10.08	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	659.1	0	BX	0	10.08	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	659.7	0	BX	0	10.09	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	660.3	0	BX	0	10.08	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	660.9	0	BX	0	10.08	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	661.6	0	BX	0	10.07	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	662.2	0	BX	0	10.07	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	662.8	0	BX	0	10.07	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	663.4	0	BX	0	10.08	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	664.1	0	BX	0	10.09	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	664.7	0	BX	0	10.09	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	665.3	0	BX	0	10.09	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	665.9	0	BX	0	10.08	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	666.5	0	BX	0	10.10	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	667.2	0	BX	0	10.08	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	667.8	0	BX	0	10.08	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	668.4	0	BX	0	10.07	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	669.0	0	BX	0	10.07	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	669.7	0	BX	0	10.06	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	670.3	0	BX	0	10.07	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	670.9	0	BX	0	10.06	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	671.5	0	BX	0	10.06	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	672.2	0	BX	0	10.06	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	672.8	0	BX	0	10.05	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	673.4	0	BX	0	10.06	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	674.0	0	BX	0	10.06	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	674.6	0	BX	0	10.05	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	675.3	0	BX	0	10.04	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	675.9	0	BX	0	10.04	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	676.5	0	BX	0	10.04	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	677.1	0	BX	0	10.02	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	677.7	0	BX	0	10.05	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	678.4	0	BX	0	10.04	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	679.0	0	BX	0	10.04	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	679.6	0	BX	0	10.02	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	680.2	0	BX	0	10.01	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	680.9	0	BX	0	10.01	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	681.5	0	BX	0	10.00	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	682.1	0	BX	0	9.99	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	682.7	0	BX	0	9.98	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	683.3	0	BX	0	9.95	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	684.0	0	BX	0	9.94	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	684.6	0	BX	0	9.93	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	685.2	0	BX	0	9.91	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	685.8	0	BX	0	9.87	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	686.5	0	BX	0	9.83	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	687.1	0	BX	0	9.77	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	687.7	0	BX	0	9.72	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	688.3	0	BX	0	9.66	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	688.9	0	BX	0	9.59	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	689.6	0	BX	0	9.49	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	690.2	0	BX	0	9.40	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	690.8	0	BX	0	9.31	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	691.4	0	BX	0	9.27	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	692.0	0	BX	0	9.27	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	692.7	0	BX	0	9.32	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	693.3	0	BX	0	9.37	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	693.9	0	BX	0	9.45	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	694.5	0	BX	0	9.47	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	695.1	0	BX	0	9.49	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	695.8	0	BX	0	9.47	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	696.4	0	BX	0	9.41	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	697.0	0	BX	0	9.39	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	697.6	0	BX	0	9.38	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	698.2	0	BX	0	9.38	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	698.9	0	BX	0	9.39	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	699.5	0	BX	0	9.39	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	700.1	0	BX	0	9.40	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	700.7	0	BX	0	9.43	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	701.3	0	BX	0	9.49	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	702.0	0	BX	0	9.54	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	702.6	0	BX	0	9.58	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	703.2	0	BX	0	9.60	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	703.8	0	BX	0	9.63	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	704.4	0	BX	0	9.67	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	705.1	0	BX	0	9.69	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	705.7	0	BX	0	9.73	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	706.3	0	BX	0	9.77	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	706.9	0	BX	0	9.75	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	707.5	0	BX	0	9.76	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	708.2	0	BX	0	9.74	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	708.8	0	BX	0	9.68	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	709.4	0	BX	0	9.63	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	710.0	0	BX	0	9.58	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	710.6	0	BX	0	9.54	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	711.3	0	BX	0	9.52	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	711.9	0	BX	0	9.49	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	712.5	0	BX	0	9.48	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	713.1	0	BX	0	9.45	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	713.7	0	BX	0	9.41	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	714.4	0	BX	0	9.39	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	715.0	0	BX	0	9.38	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	715.6	0	BX	0	9.36	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	716.2	0	BX	0	9.34	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	716.8	0	BX	0	9.33	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	717.5	0	BX	0	9.31	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	718.1	0	BX	0	9.29	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	718.7	0	BX	0	9.27	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	719.3	0	BX	0	9.27	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	719.9	0	BX	0	9.27	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	720.5	0	BX	0	9.26	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	721.2	0	BX	0	9.26	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	721.8	0	BX	0	9.27	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	722.4	0	BX	0	9.29	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	723.0	0	BX	0	9.29	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	723.6	0	BX	0	9.27	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	724.3	0	BX	0	9.27	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	724.9	0	BX	0	9.27	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	725.5	0	BX	0	9.27	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	726.1	0	BX	0	9.26	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	726.7	0	BX	0	9.27	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	727.4	0	BX	0	9.25	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	728.0	0	BX	0	9.25	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	728.6	0	BX	0	9.25	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	729.2	0	BX	0	9.26	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	729.8	0	BX	0	9.26	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	730.4	0	BX	0	9.26	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	731.1	0	BX	0	9.25	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	731.7	0	BX	0	9.26	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	732.3	0	BX	0	9.26	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	732.9	0	BX	0	9.26	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	733.5	0	BX	0	9.25	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	734.2	0	BX	0	9.27	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	734.8	0	BX	0	9.27	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	735.4	0	BX	0	9.27	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	736.0	0	BX	0	9.27	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	736.6	0	BX	0	9.30	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	737.2	0	BX	0	9.30	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	737.9	0	BX	0	9.31	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	738.5	0	BX	0	9.32	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	739.1	0	BX	0	9.32	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	739.7	0	BX	0	9.32	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	740.3	0	BX	0	9.34	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	740.9	0	BX	0	9.35	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	741.6	0	BX	0	9.34	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	742.2	0	BX	0	9.34	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	742.8	0	BX	0	9.34	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	743.4	0	BX	0	9.35	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	744.0	0	BX	0	9.36	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	744.6	0	BX	0	9.35	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	745.3	0	BX	0	9.36	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	745.9	0	BX	0	9.35	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	746.5	0	BX	0	9.36	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	747.1	0	BX	0	9.37	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	747.7	0	BX	0	9.39	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	748.3	0	BX	0	9.39	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	749.0	0	BX	0	9.40	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	749.6	0	BX	0	9.41	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	750.2	0	BX	0	9.42	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	750.8	0	BX	0	9.44	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	751.4	0	BX	0	9.43	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	752.0	0	BX	0	9.42	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	752.7	0	BX	0	9.42	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	753.3	0	BX	0	9.41	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	753.9	0	BX	0	9.42	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	754.5	0	BX	0	9.40	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	755.1	0	BX	0	9.40	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	755.7	0	BX	0	9.41	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	756.4	0	BX	0	9.43	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	757.0	0	BX	0	9.44	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	757.6	0	BX	0	9.46	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	758.2	0	BX	0	9.46	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	758.8	0	BX	0	9.48	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	759.4	0	BX	0	9.52	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	760.1	0	BX	0	9.55	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	760.7	0	BX	0	9.61	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	761.3	0	BX	0	9.67	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	761.9	0	BX	0	9.75	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	762.5	0	BX	0	9.82	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	763.1	0	BX	0	9.93	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	763.8	0	BX	0	10.01	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	764.4	0	BX	0	10.11	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	765.0	0	BX	0	10.16	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	765.6	0	BX	0	10.21	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	766.2	0	BX	0	10.24	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	766.8	0	BX	0	10.29	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	767.4	0	BX	0	10.32	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	768.1	0	BX	0	10.35	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	768.7	0	BX	0	10.37	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	769.3	0	BX	0	10.39	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	769.9	0	BX	0	10.40	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	770.5	0	BX	0	10.40	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	771.1	0	BX	0	10.41	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	771.8	0	BX	0	10.48	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	772.4	0	BX	0	10.55	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	773.0	0	BX	0	10.62	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	773.6	0	BX	0	10.57	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	774.2	0	BX	0	10.50	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	774.8	0	BX	0	10.45	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	775.4	0	BX	0	10.40	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	776.1	0	BX	0	10.39	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	776.7	0	BX	0	10.46	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	777.3	0	BX	0	10.63	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	777.9	0	BX	0	11.00	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	778.5	0	BX	0	10.86	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	779.1	0	BX	0	10.73	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	779.7	0	BX	0	10.63	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	780.4	0	BX	0	10.56	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	781.0	0	BX	0	10.51	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	781.6	0	BX	0	10.47	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	782.2	0	BX	0	10.44	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	782.8	0	BX	0	10.42	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	783.4	0	BX	0	10.43	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	784.0	0	BX	0	10.47	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	784.7	0	BX	0	10.55	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	785.3	0	BX	0	10.67	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	785.9	0	BX	0	10.77	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	786.5	0	BX	0	10.75	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	787.1	0	BX	0	10.68	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	787.7	0	BX	0	10.62	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	788.3	0	BX	0	10.58	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	789.0	0	BX	0	10.59	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	789.6	0	BX	0	10.67	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	790.2	0	BX	0	10.95	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	790.8	0	BX	0	11.07	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	791.4	0	BX	0	10.92	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	792.0	0	BX	0	10.80	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	792.6	0	BX	0	10.73	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	793.2	0	BX	0	10.67	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	793.9	0	BX	0	10.61	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	794.5	0	BX	0	10.57	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	795.1	0	BX	0	10.55	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	795.7	0	BX	0	10.56	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	796.3	0	BX	0	10.63	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	796.9	0	BX	0	10.79	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	797.5	0	BX	0	11.04	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	798.2	0	BX	0	11.06	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	798.8	0	BX	0	10.92	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	799.4	0	BX	0	10.82	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	800.0	0	BX	0	10.74	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	800.6	0	BX	0	10.68	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	801.2	0	BX	0	10.65	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	801.8	0	BX	0	10.63	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	802.4	0	BX	0	10.63	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	803.1	0	BX	0	10.73	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	803.7	0	BX	0	11.04	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	804.3	0	BX	0	11.24	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	804.9	0	BX	0	11.16	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	805.5	0	BX	0	11.02	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	806.1	0	BX	0	10.95	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	806.7	0	BX	0	10.87	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	807.3	0	BX	0	10.81	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	808.0	0	BX	0	10.77	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	808.6	0	BX	0	10.78	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	809.2	0	BX	0	10.84	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	809.8	0	BX	0	11.10	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	810.4	0	BX	0	11.30	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	811.0	0	BX	0	11.18	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	811.6	0	BX	0	11.02	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	812.2	0	BX	0	10.96	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	812.9	0	BX	0	10.87	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	813.5	0	BX	0	10.81	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	814.1	0	BX	0	10.77	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	814.7	0	BX	0	10.75	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	815.3	0	BX	0	10.74	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	815.9	0	BX	0	10.76	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	816.5	0	BX	0	10.93	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	817.1	0	BX	0	11.21	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	817.7	0	BX	0	11.38	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	818.4	0	BX	0	11.27	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	819.0	0	BX	0	11.14	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	819.6	0	BX	0	11.04	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	820.2	0	BX	0	10.96	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	820.8	0	BX	0	10.90	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	821.4	0	BX	0	10.84	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	822.0	0	BX	0	10.80	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	822.6	0	BX	0	10.79	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	823.3	0	BX	0	10.89	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	823.9	0	BX	0	11.08	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	824.5	0	BX	0	11.26	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	825.1	0	BX	0	11.25	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	825.7	0	BX	0	11.13	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	826.3	0	BX	0	11.01	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	826.9	0	BX	0	10.94	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	827.5	0	BX	0	10.88	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	828.1	0	BX	0	11.01	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	828.8	0	BX	0	11.00	
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	829.4	0	BX	0	12.20	
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	830.0	0	BX	0	12.28	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	830.6	0	BX	0	12.56	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	831.2	0	BX	0	13.01	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	831.8	0	BX	0	12.89	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	832.4	0	BX	0	12.61	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	833.0	0	BX	0	12.42	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	833.6	0	BX	0	12.28	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	834.2	0	BX	0	12.17	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	834.9	0	BX	0	12.08	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	835.5	0	BX	0	12.02	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	836.1	0	BX	0	11.96	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	836.7	0	BX	0	11.94	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	837.3	0	BX	0	11.93	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	837.9	0	BX	0	11.95	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	838.5	0	BX	0	11.97	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	839.1	0	BX	0	11.99	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	839.7	0	BX	0	12.01	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	840.3	0	BX	0	12.12	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	841.0	0	BX	0	12.15	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	841.6	0	BX	0	12.25	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	842.2	0	BX	0	12.30	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	842.8	0	BX	0	12.34	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	843.4	0	BX	0	12.37	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	844.0	0	BX	0	12.42	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	844.6	0	BX	0	12.47	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	845.2	0	BX	0	12.54	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	845.8	0	BX	0	12.58	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	846.4	0	BX	0	12.63	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	847.1	0	BX	0	12.67	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	847.7	0	BX	0	12.70	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	848.3	0	BX	0	12.70	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	848.9	0	BX	0	12.66	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	849.5	0	BX	0	12.62	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	850.1	0	BX	0	12.58	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	850.7	0	BX	0	12.57	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	851.3	0	BX	0	12.62	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	851.9	0	BX	0	12.99	
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	852.5	0	BX	0	14.87	
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	853.1	0	BX	0	15.71	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	853.8	0	BX	0	15.60	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	854.4	0	BX	0	15.63	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	855.0	0	BX	0	15.75	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	855.6	0	BX	0	15.90	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	856.2	0	BX	0	16.09	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	856.8	0	BX	0	16.27	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	857.4	0	BX	0	16.43	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	858.0	0	BX	0	16.55	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	858.6	0	BX	0	16.67	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	859.2	0	BX	0	16.78	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	859.8	0	BX	0	16.95	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	860.5	0	BX	0	17.14	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	861.1	0	BX	0	17.33	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	861.7	0	BX	0	17.54	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	862.3	0	BX	0	17.72	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	862.9	0	BX	0	17.87	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	863.5	0	BX	0	18.00	0
@6145__1999554	001	C	05/17/1999	10:52	167.7300	53.6400	0	864.1	0	BX	0	18.42	0
@6145__1999555	001	B	08/09/1999	00:06	167.7500	53.9800	0	0.6	0	BX	0	10.39	0
@6145__1999555	001	B	08/09/1999	00:06	167.7500	53.9800	0	1.2	0	BX	0	9.29	0
@6145__1999555	001	B	08/09/1999	00:06	167.7500	53.9800	0	1.8	0	BX	0	9.08	0
@6145__1999555	001	B	08/09/1999	00:06	167.7500	53.9800	0	2.3	0	BX	0	9.02	0
@6145__1999555	001	B	08/09/1999	00:06	167.7500	53.9800	0	2.9	0	BX	0	9.02	0
@6145__1999555	001	B	08/09/1999	00:06	167.7500	53.9800	0	3.5	0	BX	0	9.01	0
@6145__1999555	001	B	08/09/1999	00:06	167.7500	53.9800	0	4.1	0	BX	0	9.01	0
@6145__1999555	001	B	08/09/1999	00:06	167.7500	53.9800	0	4.7	0	BX	0	9.00	0
@6145__1999555	001	B	08/09/1999	00:06	167.7500	53.9800	0	5.3	0	BX	0	9.01	0
@6145__1999555	001	B	08/09/1999	00:06	167.7500	53.9800	0	5.9	0	BX	0	8.99	0
@6145__1999555	001	B	08/09/1999	00:06	167.7500	53.9800	0	6.4	0	BX	0	8.99	0
@6145__1999555	001	B	08/09/1999	00:06	167.7500	53.9800	0	7.0	0	BX	0	8.97	0
@6145__1999555	001	B	08/09/1999	00:06	167.7500	53.9800	0	7.6	0	BX	0	8.97	0
@6145__1999555	001	B	08/09/1999	00:06	167.7500	53.9800	0	8.2	0	BX	0	8.96	0
@6145__1999555	001	B	08/09/1999	00:06	167.7500	53.9800	0	8.8	0	BX	0	8.96	0
@6145__1999555	001	B	08/09/1999	00:06	167.7500	53.9800	0	9.4	0	BX	0	8.96	0
@6145__1999555	001	B	08/09/1999	00:06	167.7500	53.9800	0	10.0	0	BX	0	8.96	0
@6145__1999555	001	B	08/09/1999	00:06	167.7500	53.9800	0	10.6	0	BX	0	8.97	0
@6145__1999555	001	B	08/09/1999	00:06	167.7500	53.9800	0	11.1	0	BX	0	8.95	0
@6145__1999555	001	B	08/09/1999	00:06	167.7500	53.9800	0	11.7	0	BX	0	8.92	0
@6145__1999555	001	B	08/09/1999	00:06	167.7500	53.9800	0	12.3	0	BX	0	8.89	0
@6145__1999555	001	B	08/09/1999	00:06	167.7500	53.9800	0	12.9	0	BX	0	8.88	0
@6145__1999555	001	B	08/09/1999	00:06	167.7500	53.9800	0	13.5	0	BX	0	8.88	0
@6145__1999555	001	B	08/09/1999	00:06	167.7500	53.9800	0	14.1	0	BX	0	8.84	0
@6145__1999555	001	B	08/09/1999	00:06	167.7500	53.9800	0	14.7	0	BX	0	8.75	0
@6145__1999555	001	B	08/09/1999	00:06	167.7500	53.9800	0	15.2	0	BX	0	8.46	0
@6145__1999555	001	B	08/09/1999	00:06	167.7500	53.9800	0	15.8	0	BX	0	8.15	0
@6145__1999555	001	B	08/09/1999	00:06	167.7500	53.9800	0	16.4	0	BX	0	7.60	0
@6145__1999555	001	B	08/09/1999	00:06	167.7500	53.9800	0	17.0	0	BX	0	7.35	0
@6145__1999555	001	B	08/09/1999	00:06	167.7500	53.9800	0	17.6	0	BX	0	6.74	0
@6145__1999555	001	B	08/09/1999	00:06	167.7500	53.9800	0	18.2	0	BX	0	6.50	0
@6145__1999555	001	B	08/09/1999	00:06	167.7500	53.9800	0	18.8	0	BX	0	6.35	0
@6145__1999555	001	B	08/09/1999	00:06	167.7500	53.9800	0	19.3	0	BX	0	6.01	0
@6145__1999555	001	B	08/09/1999	00:06	167.7500	53.9800	0	19.9	0	BX	0	5.81	0
@6145__1999555	001	B	08/09/1999	00:06	167.7500	53.9800	0	20.5	0	BX	0	5.68	0
@6145__1999555	001	B	08/09/1999	00:06	167.7500	53.9800	0	21.1	0	BX	0	5.63	0
@6145__1999555	001	B	08/09/1999	00:06	167.7500	53.9800	0	21.7	0	BX	0	5.52	0
@6145__1999555	001	B	08/09/1999	00:06	167.7500	53.9800	0	22.3	0	BX	0	5.35	0
@6145__1999555	001	B	08/09/1999	00:06	167.7500	53.9800	0	22.9	0	BX	0	5.25	0
@6145__1999555	001	B	08/09/1999	00:06	167.7500	53.9800	0	23.4	0	BX	0	5.20	0
@6145__1999555	001	B	08/09/1999	00:06	167.7500	53.9800	0	24.0	0	BX	0	5.16	0
@6145__1999555	001	B	08/09/1999	00:06	167.7500	53.9800	0	24.6	0	BX	0	5.15	0
@6145__1999555	001	B	08/09/1999	00:06	167.7500	53.9800	0	25.2	0	BX	0	5.21	0
@6145__1999555	001	B	08/09/1999	00:06	167.7500	53.9800	0	25.8	0	BX	0	5.39	
@6145__1999555	001	B	08/09/1999	00:06	167.7500	53.9800	0	26.4	0	BX	0	10.19	
@6145__1999555	001	B	08/09/1999	00:06	167.7500	53.9800	0	27.0	0	BX	0	25.73	
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	0.6	0	BX	0	11.16	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	1.2	0	BX	0	9.60	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	1.8	0	BX	0	9.21	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	2.3	0	BX	0	9.06	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	2.9	0	BX	0	9.04	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	3.5	0	BX	0	9.02	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	4.1	0	BX	0	9.01	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	4.7	0	BX	0	9.00	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	5.3	0	BX	0	9.00	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	5.9	0	BX	0	8.99	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	6.4	0	BX	0	8.98	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	7.0	0	BX	0	8.96	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	7.6	0	BX	0	8.97	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	8.2	0	BX	0	9.15	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	8.8	0	BX	0	9.59	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	9.4	0	BX	0	10.17	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	10.0	0	BX	0	10.52	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	10.6	0	BX	0	10.55	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	11.1	0	BX	0	10.38	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	11.7	0	BX	0	10.08	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	12.3	0	BX	0	9.81	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	12.9	0	BX	0	9.54	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	13.5	0	BX	0	9.79	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	14.1	0	BX	0	9.02	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	14.7	0	BX	0	8.55	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	15.2	0	BX	0	8.44	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	15.8	0	BX	0	8.18	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	16.4	0	BX	0	7.82	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	17.0	0	BX	0	7.31	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	17.6	0	BX	0	6.97	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	18.2	0	BX	0	6.77	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	18.8	0	BX	0	6.60	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	19.3	0	BX	0	6.49	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	19.9	0	BX	0	6.36	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	20.5	0	BX	0	6.24	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	21.1	0	BX	0	6.10	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	21.7	0	BX	0	5.87	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	22.3	0	BX	0	5.76	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	22.9	0	BX	0	5.75	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	23.4	0	BX	0	5.54	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	24.0	0	BX	0	5.41	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	24.6	0	BX	0	5.38	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	25.2	0	BX	0	5.39	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	25.8	0	BX	0	5.42	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	26.4	0	BX	0	5.21	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	27.0	0	BX	0	4.97	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	27.5	0	BX	0	4.98	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	28.1	0	BX	0	4.67	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	28.7	0	BX	0	4.70	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	29.3	0	BX	0	4.69	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	29.9	0	BX	0	4.58	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	30.5	0	BX	0	4.30	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	31.1	0	BX	0	4.07	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	31.6	0	BX	0	3.80	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	32.2	0	BX	0	3.53	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	32.8	0	BX	0	3.23	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	33.4	0	BX	0	3.06	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	34.0	0	BX	0	2.92	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	34.6	0	BX	0	2.80	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	35.2	0	BX	0	2.66	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	35.7	0	BX	0	2.56	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	36.3	0	BX	0	2.46	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	36.9	0	BX	0	2.46	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	37.5	0	BX	0	2.55	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	38.1	0	BX	0	2.48	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	38.7	0	BX	0	2.58	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	39.3	0	BX	0	2.66	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	39.9	0	BX	0	2.76	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	40.4	0	BX	0	2.57	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	41.0	0	BX	0	2.21	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	41.6	0	BX	0	2.14	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	42.2	0	BX	0	2.19	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	42.8	0	BX	0	2.04	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	43.4	0	BX	0	1.79	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	44.0	0	BX	0	1.71	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	44.5	0	BX	0	1.60	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	45.1	0	BX	0	1.42	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	45.7	0	BX	0	1.42	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	46.3	0	BX	0	1.52	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	46.9	0	BX	0	1.63	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	47.5	0	BX	0	1.53	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	48.1	0	BX	0	1.37	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	48.6	0	BX	0	1.34	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	49.2	0	BX	0	1.37	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	49.8	0	BX	0	1.40	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	50.4	0	BX	0	1.42	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	51.0	0	BX	0	1.37	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	51.6	0	BX	0	1.29	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	52.2	0	BX	0	1.32	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	52.7	0	BX	0	1.48	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	53.3	0	BX	0	1.46	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	53.9	0	BX	0	1.32	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	54.5	0	BX	0	1.17	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	55.1	0	BX	0	1.11	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	55.7	0	BX	0	0.97	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	56.3	0	BX	0	0.89	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	56.8	0	BX	0	0.89	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	57.4	0	BX	0	0.97	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	58.0	0	BX	0	1.11	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	58.6	0	BX	0	1.31	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	59.2	0	BX	0	1.42	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	59.8	0	BX	0	1.29	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	60.4	0	BX	0	1.09	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	60.9	0	BX	0	1.01	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	61.5	0	BX	0	1.03	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	62.1	0	BX	0	1.11	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	62.7	0	BX	0	1.10	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	63.3	0	BX	0	1.09	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	63.9	0	BX	0	1.10	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	64.5	0	BX	0	1.11	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	65.0	0	BX	0	1.07	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	65.6	0	BX	0	1.14	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	66.2	0	BX	0	1.26	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	66.8	0	BX	0	1.28	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	67.4	0	BX	0	1.18	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	68.0	0	BX	0	1.10	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	68.6	0	BX	0	1.05	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	69.1	0	BX	0	1.06	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	69.7	0	BX	0	1.08	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	70.3	0	BX	0	1.06	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	70.9	0	BX	0	1.05	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	71.5	0	BX	0	1.06	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	72.1	0	BX	0	1.05	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	72.7	0	BX	0	1.04	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	73.2	0	BX	0	1.04	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	73.8	0	BX	0	1.03	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	74.4	0	BX	0	1.04	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	75.0	0	BX	0	1.05	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	75.6	0	BX	0	1.06	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	76.2	0	BX	0	1.08	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	76.8	0	BX	0	1.11	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	77.3	0	BX	0	1.15	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	77.9	0	BX	0	1.12	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	78.5	0	BX	0	1.02	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	79.1	0	BX	0	0.93	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	79.7	0	BX	0	0.88	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	80.3	0	BX	0	0.87	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	80.9	0	BX	0	0.88	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	81.5	0	BX	0	0.88	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	82.0	0	BX	0	0.90	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	82.6	0	BX	0	0.88	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	83.2	0	BX	0	0.85	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	83.8	0	BX	0	0.89	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	84.4	0	BX	0	0.85	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	85.0	0	BX	0	0.80	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	85.6	0	BX	0	0.75	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	86.1	0	BX	0	0.88	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	86.7	0	BX	0	0.93	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	87.3	0	BX	0	0.92	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	87.9	0	BX	0	0.83	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	88.5	0	BX	0	0.78	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	89.1	0	BX	0	0.76	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	89.7	0	BX	0	0.85	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	90.2	0	BX	0	0.92	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	90.8	0	BX	0	0.96	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	91.4	0	BX	0	1.02	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	92.0	0	BX	0	1.18	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	92.6	0	BX	0	1.33	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	93.2	0	BX	0	1.38	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	93.8	0	BX	0	1.40	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	94.3	0	BX	0	1.41	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	94.9	0	BX	0	1.39	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	95.5	0	BX	0	1.39	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	96.1	0	BX	0	1.39	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	96.7	0	BX	0	1.38	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	97.3	0	BX	0	1.40	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	97.9	0	BX	0	1.41	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	98.4	0	BX	0	1.42	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	99.0	0	BX	0	1.42	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	99.6	0	BX	0	1.41	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	100.2	0	BX	0	1.41	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	100.8	0	BX	0	1.40	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	101.4	0	BX	0	1.34	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	102.0	0	BX	0	1.31	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	102.5	0	BX	0	1.27	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	103.1	0	BX	0	1.28	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	103.7	0	BX	0	1.29	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	104.3	0	BX	0	1.28	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	104.9	0	BX	0	1.28	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	105.5	0	BX	0	1.32	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	106.1	0	BX	0	1.32	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	106.6	0	BX	0	1.31	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	107.2	0	BX	0	1.31	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	107.8	0	BX	0	1.36	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	108.4	0	BX	0	1.38	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	109.0	0	BX	0	1.37	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	109.6	0	BX	0	1.36	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	110.2	0	BX	0	1.39	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	110.7	0	BX	0	1.41	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	111.3	0	BX	0	1.41	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	111.9	0	BX	0	1.35	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	112.5	0	BX	0	1.29	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	113.1	0	BX	0	1.29	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	113.7	0	BX	0	1.27	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	114.3	0	BX	0	1.26	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	114.8	0	BX	0	1.26	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	115.4	0	BX	0	1.25	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	116.0	0	BX	0	1.26	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	116.6	0	BX	0	1.26	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	117.2	0	BX	0	1.26	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	117.8	0	BX	0	1.27	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	118.4	0	BX	0	1.33	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	118.9	0	BX	0	1.42	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	119.5	0	BX	0	1.49	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	120.1	0	BX	0	1.52	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	120.7	0	BX	0	1.51	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	121.3	0	BX	0	1.48	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	121.9	0	BX	0	1.48	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	122.5	0	BX	0	1.47	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	123.0	0	BX	0	1.43	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	123.6	0	BX	0	1.39	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	124.2	0	BX	0	1.35	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	124.8	0	BX	0	1.31	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	125.4	0	BX	0	1.33	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	126.0	0	BX	0	1.33	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	126.6	0	BX	0	1.27	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	127.1	0	BX	0	1.24	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	127.7	0	BX	0	1.22	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	128.3	0	BX	0	1.22	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	128.9	0	BX	0	1.19	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	129.5	0	BX	0	1.17	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	130.1	0	BX	0	1.14	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	130.7	0	BX	0	1.15	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	131.2	0	BX	0	1.15	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	131.8	0	BX	0	1.18	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	132.4	0	BX	0	1.18	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	133.0	0	BX	0	1.19	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	133.6	0	BX	0	1.22	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	134.2	0	BX	0	1.22	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	134.8	0	BX	0	1.24	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	135.3	0	BX	0	1.28	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	135.9	0	BX	0	1.31	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	136.5	0	BX	0	1.32	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	137.1	0	BX	0	1.29	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	137.7	0	BX	0	1.25	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	138.3	0	BX	0	1.19	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	138.9	0	BX	0	1.15	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	139.4	0	BX	0	1.15	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	140.0	0	BX	0	1.17	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	140.6	0	BX	0	1.17	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	141.2	0	BX	0	1.13	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	141.8	0	BX	0	1.11	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	142.4	0	BX	0	1.08	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	143.0	0	BX	0	1.01	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	143.5	0	BX	0	0.98	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	144.1	0	BX	0	0.99	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	144.7	0	BX	0	0.98	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	145.3	0	BX	0	0.96	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	145.9	0	BX	0	0.93	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	146.5	0	BX	0	0.93	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	147.1	0	BX	0	0.91	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	147.6	0	BX	0	0.89	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	148.2	0	BX	0	0.84	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	148.8	0	BX	0	0.82	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	149.4	0	BX	0	0.81	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	150.0	0	BX	0	0.82	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	150.6	0	BX	0	0.84	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	151.2	0	BX	0	0.88	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	151.7	0	BX	0	0.91	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	152.3	0	BX	0	0.93	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	152.9	0	BX	0	0.92	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	153.5	0	BX	0	0.94	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	154.1	0	BX	0	0.96	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	154.7	0	BX	0	1.01	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	155.3	0	BX	0	1.04	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	155.8	0	BX	0	1.04	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	156.4	0	BX	0	1.06	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	157.0	0	BX	0	1.11	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	157.6	0	BX	0	1.13	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	158.2	0	BX	0	1.13	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	158.8	0	BX	0	1.14	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	159.4	0	BX	0	1.15	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	159.9	0	BX	0	1.19	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	160.5	0	BX	0	1.24	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	161.1	0	BX	0	1.27	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	161.7	0	BX	0	1.31	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	162.3	0	BX	0	1.32	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	162.9	0	BX	0	1.35	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	163.5	0	BX	0	1.36	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	164.0	0	BX	0	1.35	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	164.6	0	BX	0	1.37	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	165.2	0	BX	0	1.37	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	165.8	0	BX	0	1.37	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	166.4	0	BX	0	1.36	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	167.0	0	BX	0	1.37	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	167.6	0	BX	0	1.41	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	168.1	0	BX	0	1.51	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	168.7	0	BX	0	1.65	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	169.3	0	BX	0	1.70	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	169.9	0	BX	0	1.79	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	170.5	0	BX	0	1.86	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	171.1	0	BX	0	1.91	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	171.7	0	BX	0	1.97	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	172.2	0	BX	0	1.92	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	172.8	0	BX	0	1.87	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	173.4	0	BX	0	1.85	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	174.0	0	BX	0	1.87	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	174.6	0	BX	0	1.91	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	175.2	0	BX	0	1.98	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	175.7	0	BX	0	2.03	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	176.3	0	BX	0	2.06	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	176.9	0	BX	0	2.08	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	177.5	0	BX	0	2.14	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	178.1	0	BX	0	2.20	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	178.7	0	BX	0	2.29	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	179.3	0	BX	0	2.33	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	179.8	0	BX	0	2.36	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	180.4	0	BX	0	2.46	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	181.0	0	BX	0	2.49	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	181.6	0	BX	0	2.54	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	182.2	0	BX	0	2.55	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	182.8	0	BX	0	2.55	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	183.4	0	BX	0	2.59	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	183.9	0	BX	0	2.63	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	184.5	0	BX	0	2.67	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	185.1	0	BX	0	2.69	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	185.7	0	BX	0	2.71	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	186.3	0	BX	0	2.74	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	186.9	0	BX	0	2.76	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	187.5	0	BX	0	2.78	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	188.0	0	BX	0	2.80	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	188.6	0	BX	0	2.83	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	189.2	0	BX	0	2.86	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	189.8	0	BX	0	2.90	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	190.4	0	BX	0	2.93	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	191.0	0	BX	0	3.02	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	191.6	0	BX	0	3.06	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	192.1	0	BX	0	3.06	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	192.7	0	BX	0	3.09	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	193.3	0	BX	0	3.14	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	193.9	0	BX	0	3.20	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	194.5	0	BX	0	3.23	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	195.1	0	BX	0	3.24	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	195.7	0	BX	0	3.27	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	196.2	0	BX	0	3.27	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	196.8	0	BX	0	3.29	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	197.4	0	BX	0	3.37	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	198.0	0	BX	0	3.40	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	198.6	0	BX	0	3.46	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	199.2	0	BX	0	3.49	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	199.8	0	BX	0	3.51	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	200.3	0	BX	0	3.54	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	200.9	0	BX	0	3.59	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	201.5	0	BX	0	3.66	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	202.1	0	BX	0	3.69	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	202.7	0	BX	0	3.69	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	203.3	0	BX	0	3.73	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	203.9	0	BX	0	3.78	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	204.4	0	BX	0	3.84	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	205.0	0	BX	0	3.89	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	205.6	0	BX	0	3.90	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	206.2	0	BX	0	3.91	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	206.8	0	BX	0	3.90	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	207.4	0	BX	0	3.91	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	208.0	0	BX	0	3.93	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	208.5	0	BX	0	3.90	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	209.1	0	BX	0	3.90	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	209.7	0	BX	0	3.88	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	210.3	0	BX	0	3.88	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	210.9	0	BX	0	3.89	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	211.5	0	BX	0	3.91	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	212.1	0	BX	0	3.92	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	212.6	0	BX	0	3.94	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	213.2	0	BX	0	3.94	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	213.8	0	BX	0	3.94	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	214.4	0	BX	0	3.93	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	215.0	0	BX	0	3.96	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	215.6	0	BX	0	3.98	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	216.1	0	BX	0	4.00	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	216.7	0	BX	0	3.97	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	217.3	0	BX	0	3.97	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	217.9	0	BX	0	3.93	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	218.5	0	BX	0	3.91	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	219.1	0	BX	0	3.91	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	219.7	0	BX	0	3.89	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	220.2	0	BX	0	3.89	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	220.8	0	BX	0	3.87	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	221.4	0	BX	0	3.87	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	222.0	0	BX	0	3.88	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	222.6	0	BX	0	3.88	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	223.2	0	BX	0	3.88	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	223.8	0	BX	0	3.89	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	224.3	0	BX	0	3.91	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	224.9	0	BX	0	3.92	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	225.5	0	BX	0	3.93	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	226.1	0	BX	0	3.92	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	226.7	0	BX	0	3.93	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	227.3	0	BX	0	3.93	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	227.9	0	BX	0	3.93	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	228.4	0	BX	0	3.91	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	229.0	0	BX	0	3.90	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	229.6	0	BX	0	3.88	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	230.2	0	BX	0	3.84	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	230.8	0	BX	0	3.82	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	231.4	0	BX	0	3.84	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	232.0	0	BX	0	3.83	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	232.5	0	BX	0	3.81	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	233.1	0	BX	0	3.78	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	233.7	0	BX	0	3.76	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	234.3	0	BX	0	3.76	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	234.9	0	BX	0	3.74	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	235.5	0	BX	0	3.76	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	236.1	0	BX	0	3.82	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	236.6	0	BX	0	3.85	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	237.2	0	BX	0	3.88	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	237.8	0	BX	0	3.89	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	238.4	0	BX	0	3.89	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	239.0	0	BX	0	3.89	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	239.6	0	BX	0	3.89	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	240.1	0	BX	0	3.89	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	240.7	0	BX	0	3.88	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	241.3	0	BX	0	3.84	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	241.9	0	BX	0	3.84	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	242.5	0	BX	0	3.85	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	243.1	0	BX	0	3.85	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	243.7	0	BX	0	3.87	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	244.2	0	BX	0	3.89	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	244.8	0	BX	0	3.88	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	245.4	0	BX	0	3.87	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	246.0	0	BX	0	3.87	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	246.6	0	BX	0	3.88	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	247.2	0	BX	0	3.87	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	247.8	0	BX	0	3.90	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	248.3	0	BX	0	3.89	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	248.9	0	BX	0	3.88	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	249.5	0	BX	0	3.88	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	250.1	0	BX	0	3.86	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	250.7	0	BX	0	3.86	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	251.3	0	BX	0	3.86	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	251.9	0	BX	0	3.86	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	252.4	0	BX	0	3.86	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	253.0	0	BX	0	3.86	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	253.6	0	BX	0	3.87	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	254.2	0	BX	0	3.88	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	254.8	0	BX	0	3.88	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	255.4	0	BX	0	3.89	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	256.0	0	BX	0	3.88	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	256.5	0	BX	0	3.89	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	257.1	0	BX	0	3.89	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	257.7	0	BX	0	3.89	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	258.3	0	BX	0	3.88	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	258.9	0	BX	0	3.87	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	259.5	0	BX	0	3.87	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	260.1	0	BX	0	3.89	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	260.6	0	BX	0	3.87	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	261.2	0	BX	0	3.86	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	261.8	0	BX	0	3.88	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	262.4	0	BX	0	3.86	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	263.0	0	BX	0	3.85	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	263.6	0	BX	0	3.84	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	264.1	0	BX	0	3.84	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	264.7	0	BX	0	3.85	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	265.3	0	BX	0	3.85	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	265.9	0	BX	0	3.84	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	266.5	0	BX	0	3.83	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	267.1	0	BX	0	3.83	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	267.7	0	BX	0	3.83	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	268.2	0	BX	0	3.82	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	268.8	0	BX	0	3.84	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	269.4	0	BX	0	3.84	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	270.0	0	BX	0	3.84	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	270.6	0	BX	0	3.85	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	271.2	0	BX	0	3.84	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	271.8	0	BX	0	3.85	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	272.3	0	BX	0	3.86	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	272.9	0	BX	0	3.87	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	273.5	0	BX	0	3.87	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	274.1	0	BX	0	3.88	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	274.7	0	BX	0	3.87	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	275.3	0	BX	0	3.85	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	275.9	0	BX	0	3.85	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	276.4	0	BX	0	3.85	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	277.0	0	BX	0	3.86	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	277.6	0	BX	0	3.84	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	278.2	0	BX	0	3.83	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	278.8	0	BX	0	3.82	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	279.4	0	BX	0	3.83	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	279.9	0	BX	0	3.84	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	280.5	0	BX	0	3.83	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	281.1	0	BX	0	3.84	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	281.7	0	BX	0	3.84	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	282.3	0	BX	0	3.83	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	282.9	0	BX	0	3.82	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	283.5	0	BX	0	3.84	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	284.0	0	BX	0	3.84	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	284.6	0	BX	0	3.85	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	285.2	0	BX	0	3.85	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	285.8	0	BX	0	3.81	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	286.4	0	BX	0	3.84	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	287.0	0	BX	0	3.83	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	287.6	0	BX	0	3.81	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	288.1	0	BX	0	3.82	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	288.7	0	BX	0	3.82	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	289.3	0	BX	0	3.82	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	289.9	0	BX	0	3.83	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	290.5	0	BX	0	3.82	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	291.1	0	BX	0	3.82	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	291.7	0	BX	0	3.81	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	292.2	0	BX	0	3.83	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	292.8	0	BX	0	3.84	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	293.4	0	BX	0	3.81	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	294.0	0	BX	0	3.78	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	294.6	0	BX	0	3.80	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	295.2	0	BX	0	3.79	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	295.8	0	BX	0	3.80	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	296.3	0	BX	0	3.75	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	296.9	0	BX	0	3.79	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	297.5	0	BX	0	3.79	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	298.1	0	BX	0	3.77	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	298.7	0	BX	0	3.77	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	299.3	0	BX	0	3.76	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	299.8	0	BX	0	3.78	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	300.4	0	BX	0	3.77	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	301.0	0	BX	0	3.75	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	301.6	0	BX	0	3.76	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	302.2	0	BX	0	3.77	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	302.8	0	BX	0	3.77	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	303.4	0	BX	0	3.68	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	303.9	0	BX	0	3.76	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	304.5	0	BX	0	3.75	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	305.1	0	BX	0	3.69	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	305.7	0	BX	0	3.72	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	306.3	0	BX	0	3.67	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	306.9	0	BX	0	3.69	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	307.5	0	BX	0	3.75	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	308.0	0	BX	0	3.73	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	308.6	0	BX	0	3.68	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	309.2	0	BX	0	3.77	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	309.8	0	BX	0	3.56	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	310.4	0	BX	0	3.62	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	311.0	0	BX	0	3.63	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	311.5	0	BX	0	3.64	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	312.1	0	BX	0	3.54	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	312.7	0	BX	0	3.53	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	313.3	0	BX	0	3.55	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	313.9	0	BX	0	3.69	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	314.5	0	BX	0	3.66	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	315.1	0	BX	0	3.64	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	315.6	0	BX	0	3.66	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	316.2	0	BX	0	3.65	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	316.8	0	BX	0	3.62	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	317.4	0	BX	0	3.68	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	318.0	0	BX	0	3.73	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	318.6	0	BX	0	3.65	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	319.2	0	BX	0	3.67	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	319.7	0	BX	0	3.69	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	320.3	0	BX	0	3.63	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	320.9	0	BX	0	3.67	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	321.5	0	BX	0	3.53	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	322.1	0	BX	0	3.64	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	322.7	0	BX	0	3.71	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	323.3	0	BX	0	3.66	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	323.8	0	BX	0	3.68	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	324.4	0	BX	0	3.69	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	325.0	0	BX	0	3.72	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	325.6	0	BX	0	3.78	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	326.2	0	BX	0	3.78	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	326.8	0	BX	0	3.86	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	327.3	0	BX	0	3.85	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	327.9	0	BX	0	3.85	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	328.5	0	BX	0	3.85	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	329.1	0	BX	0	3.84	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	329.7	0	BX	0	3.86	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	330.3	0	BX	0	3.85	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	330.9	0	BX	0	3.84	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	331.4	0	BX	0	3.80	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	332.0	0	BX	0	3.80	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	332.6	0	BX	0	3.80	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	333.2	0	BX	0	3.75	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	333.8	0	BX	0	3.82	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	334.4	0	BX	0	3.67	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	335.0	0	BX	0	3.65	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	335.5	0	BX	0	3.65	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	336.1	0	BX	0	3.79	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	336.7	0	BX	0	3.77	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	337.3	0	BX	0	3.80	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	337.9	0	BX	0	3.77	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	338.5	0	BX	0	3.77	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	339.0	0	BX	0	3.78	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	339.6	0	BX	0	3.78	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	340.2	0	BX	0	3.77	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	340.8	0	BX	0	3.76	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	341.4	0	BX	0	3.77	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	342.0	0	BX	0	3.77	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	342.6	0	BX	0	3.76	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	343.1	0	BX	0	3.76	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	343.7	0	BX	0	3.75	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	344.3	0	BX	0	3.75	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	344.9	0	BX	0	3.75	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	345.5	0	BX	0	3.75	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	346.1	0	BX	0	3.74	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	346.7	0	BX	0	3.74	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	347.2	0	BX	0	3.75	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	347.8	0	BX	0	3.75	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	348.4	0	BX	0	3.73	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	349.0	0	BX	0	3.75	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	349.6	0	BX	0	3.74	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	350.2	0	BX	0	3.75	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	350.8	0	BX	0	3.74	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	351.3	0	BX	0	3.74	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	351.9	0	BX	0	3.73	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	352.5	0	BX	0	3.73	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	353.1	0	BX	0	3.74	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	353.7	0	BX	0	3.75	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	354.3	0	BX	0	3.75	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	354.8	0	BX	0	3.75	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	355.4	0	BX	0	3.76	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	356.0	0	BX	0	3.74	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	356.6	0	BX	0	3.74	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	357.2	0	BX	0	3.73	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	357.8	0	BX	0	3.74	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	358.4	0	BX	0	3.72	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	358.9	0	BX	0	3.73	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	359.5	0	BX	0	3.73	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	360.1	0	BX	0	3.73	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	360.7	0	BX	0	3.72	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	361.3	0	BX	0	3.74	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	361.9	0	BX	0	3.75	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	362.5	0	BX	0	3.75	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	363.0	0	BX	0	3.74	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	363.6	0	BX	0	3.74	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	364.2	0	BX	0	3.74	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	364.8	0	BX	0	3.74	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	365.4	0	BX	0	3.75	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	366.0	0	BX	0	3.75	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	366.5	0	BX	0	3.75	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	367.1	0	BX	0	3.75	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	367.7	0	BX	0	3.74	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	368.3	0	BX	0	3.75	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	368.9	0	BX	0	3.74	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	369.5	0	BX	0	3.73	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	370.1	0	BX	0	3.74	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	370.6	0	BX	0	3.75	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	371.2	0	BX	0	3.74	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	371.8	0	BX	0	3.76	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	372.4	0	BX	0	3.76	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	373.0	0	BX	0	3.74	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	373.6	0	BX	0	3.72	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	374.1	0	BX	0	3.71	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	374.7	0	BX	0	3.71	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	375.3	0	BX	0	3.72	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	375.9	0	BX	0	3.73	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	376.5	0	BX	0	3.71	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	377.1	0	BX	0	3.72	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	377.7	0	BX	0	3.71	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	378.2	0	BX	0	3.71	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	378.8	0	BX	0	3.71	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	379.4	0	BX	0	3.72	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	380.0	0	BX	0	3.69	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	380.6	0	BX	0	3.71	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	381.2	0	BX	0	3.69	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	381.8	0	BX	0	3.69	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	382.3	0	BX	0	3.69	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	382.9	0	BX	0	3.69	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	383.5	0	BX	0	3.72	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	384.1	0	BX	0	3.71	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	384.7	0	BX	0	3.72	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	385.3	0	BX	0	3.69	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	385.8	0	BX	0	3.71	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	386.4	0	BX	0	3.68	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	387.0	0	BX	0	3.68	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	387.6	0	BX	0	3.68	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	388.2	0	BX	0	3.67	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	388.8	0	BX	0	3.67	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	389.4	0	BX	0	3.67	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	389.9	0	BX	0	3.66	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	390.5	0	BX	0	3.66	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	391.1	0	BX	0	3.68	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	391.7	0	BX	0	3.68	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	392.3	0	BX	0	3.67	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	392.9	0	BX	0	3.67	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	393.5	0	BX	0	3.67	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	394.0	0	BX	0	3.67	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	394.6	0	BX	0	3.67	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	395.2	0	BX	0	3.69	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	395.8	0	BX	0	3.67	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	396.4	0	BX	0	3.67	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	397.0	0	BX	0	3.68	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	397.5	0	BX	0	3.66	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	398.1	0	BX	0	3.66	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	398.7	0	BX	0	3.68	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	399.3	0	BX	0	3.69	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	399.9	0	BX	0	3.68	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	400.5	0	BX	0	3.68	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	401.1	0	BX	0	3.67	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	401.6	0	BX	0	3.68	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	402.2	0	BX	0	3.68	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	402.8	0	BX	0	3.71	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	403.4	0	BX	0	3.71	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	404.0	0	BX	0	3.71	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	404.6	0	BX	0	3.71	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	405.1	0	BX	0	3.67	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	405.7	0	BX	0	3.67	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	406.3	0	BX	0	3.79	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	406.9	0	BX	0	3.68	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	407.5	0	BX	0	3.68	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	408.1	0	BX	0	3.68	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	408.7	0	BX	0	3.66	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	409.2	0	BX	0	3.64	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	409.8	0	BX	0	3.66	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	410.4	0	BX	0	3.66	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	411.0	0	BX	0	3.66	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	411.6	0	BX	0	3.66	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	412.2	0	BX	0	3.67	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	412.8	0	BX	0	3.67	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	413.3	0	BX	0	3.65	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	413.9	0	BX	0	3.65	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	414.5	0	BX	0	3.65	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	415.1	0	BX	0	3.65	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	415.7	0	BX	0	3.66	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	416.3	0	BX	0	3.67	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	416.8	0	BX	0	3.66	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	417.4	0	BX	0	3.66	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	418.0	0	BX	0	3.66	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	418.6	0	BX	0	3.66	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	419.2	0	BX	0	3.66	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	419.8	0	BX	0	3.67	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	420.4	0	BX	0	3.66	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	420.9	0	BX	0	3.64	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	421.5	0	BX	0	3.64	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	422.1	0	BX	0	3.63	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	422.7	0	BX	0	3.63	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	423.3	0	BX	0	3.64	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	423.9	0	BX	0	3.64	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	424.4	0	BX	0	3.62	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	425.0	0	BX	0	3.63	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	425.6	0	BX	0	3.61	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	426.2	0	BX	0	3.62	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	426.8	0	BX	0	3.62	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	427.4	0	BX	0	3.64	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	428.0	0	BX	0	3.62	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	428.5	0	BX	0	3.61	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	429.1	0	BX	0	3.63	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	429.7	0	BX	0	3.63	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	430.3	0	BX	0	3.61	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	430.9	0	BX	0	3.61	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	431.5	0	BX	0	3.61	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	432.0	0	BX	0	3.62	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	432.6	0	BX	0	3.61	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	433.2	0	BX	0	3.62	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	433.8	0	BX	0	3.61	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	434.4	0	BX	0	3.59	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	435.0	0	BX	0	3.58	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	435.6	0	BX	0	3.60	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	436.1	0	BX	0	3.60	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	436.7	0	BX	0	3.60	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	437.3	0	BX	0	3.60	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	437.9	0	BX	0	3.60	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	438.5	0	BX	0	3.59	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	439.1	0	BX	0	3.59	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	439.7	0	BX	0	3.58	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	440.2	0	BX	0	3.59	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	440.8	0	BX	0	3.58	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	441.4	0	BX	0	3.58	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	442.0	0	BX	0	3.56	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	442.6	0	BX	0	3.55	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	443.2	0	BX	0	3.56	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	443.7	0	BX	0	3.56	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	444.3	0	BX	0	3.59	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	444.9	0	BX	0	3.59	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	445.5	0	BX	0	3.60	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	446.1	0	BX	0	3.60	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	446.7	0	BX	0	3.60	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	447.3	0	BX	0	3.60	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	447.8	0	BX	0	3.62	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	448.4	0	BX	0	3.62	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	449.0	0	BX	0	3.61	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	449.6	0	BX	0	3.60	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	450.2	0	BX	0	3.59	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	450.8	0	BX	0	3.57	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	451.3	0	BX	0	3.59	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	451.9	0	BX	0	3.59	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	452.5	0	BX	0	3.59	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	453.1	0	BX	0	3.57	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	453.7	0	BX	0	3.57	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	454.3	0	BX	0	3.55	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	454.9	0	BX	0	3.55	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	455.4	0	BX	0	3.55	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	456.0	0	BX	0	3.55	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	456.6	0	BX	0	3.56	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	457.2	0	BX	0	3.56	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	457.8	0	BX	0	3.55	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	458.4	0	BX	0	3.54	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	458.9	0	BX	0	3.54	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	459.5	0	BX	0	3.55	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	460.1	0	BX	0	3.57	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	460.7	0	BX	0	3.57	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	461.3	0	BX	0	3.56	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	461.9	0	BX	0	3.54	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	462.5	0	BX	0	3.53	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	463.0	0	BX	0	3.54	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	463.6	0	BX	0	3.55	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	464.2	0	BX	0	3.44	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	464.8	0	BX	0	3.54	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	465.4	0	BX	0	3.54	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	466.0	0	BX	0	3.53	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	466.5	0	BX	0	3.51	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	467.1	0	BX	0	3.53	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	467.7	0	BX	0	3.51	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	468.3	0	BX	0	3.53	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	468.9	0	BX	0	3.53	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	469.5	0	BX	0	3.52	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	470.1	0	BX	0	3.52	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	470.6	0	BX	0	3.52	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	471.2	0	BX	0	3.53	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	471.8	0	BX	0	3.54	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	472.4	0	BX	0	3.54	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	473.0	0	BX	0	3.54	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	473.6	0	BX	0	3.55	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	474.1	0	BX	0	3.53	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	474.7	0	BX	0	3.55	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	475.3	0	BX	0	3.54	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	475.9	0	BX	0	3.54	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	476.5	0	BX	0	3.54	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	477.1	0	BX	0	3.55	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	477.7	0	BX	0	3.54	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	478.2	0	BX	0	3.54	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	478.8	0	BX	0	3.53	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	479.4	0	BX	0	3.53	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	480.0	0	BX	0	3.52	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	480.6	0	BX	0	3.52	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	481.2	0	BX	0	3.53	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	481.7	0	BX	0	3.54	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	482.3	0	BX	0	3.53	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	482.9	0	BX	0	3.53	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	483.5	0	BX	0	3.52	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	484.1	0	BX	0	3.52	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	484.7	0	BX	0	3.51	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	485.3	0	BX	0	3.52	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	485.8	0	BX	0	3.52	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	486.4	0	BX	0	3.52	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	487.0	0	BX	0	3.52	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	487.6	0	BX	0	3.51	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	488.2	0	BX	0	3.52	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	488.8	0	BX	0	3.52	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	489.3	0	BX	0	3.51	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	489.9	0	BX	0	3.52	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	490.5	0	BX	0	3.51	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	491.1	0	BX	0	3.50	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	491.7	0	BX	0	3.51	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	492.3	0	BX	0	3.51	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	492.9	0	BX	0	3.51	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	493.4	0	BX	0	3.52	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	494.0	0	BX	0	3.52	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	494.6	0	BX	0	3.52	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	495.2	0	BX	0	3.50	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	495.8	0	BX	0	3.51	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	496.4	0	BX	0	3.50	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	496.9	0	BX	0	3.50	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	497.5	0	BX	0	3.52	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	498.1	0	BX	0	3.51	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	498.7	0	BX	0	3.50	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	499.3	0	BX	0	3.51	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	499.9	0	BX	0	3.50	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	500.5	0	BX	0	3.50	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	501.0	0	BX	0	3.48	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	501.6	0	BX	0	3.50	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	502.2	0	BX	0	3.50	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	502.8	0	BX	0	3.48	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	503.4	0	BX	0	3.48	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	504.0	0	BX	0	3.49	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	504.5	0	BX	0	3.49	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	505.1	0	BX	0	3.50	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	505.7	0	BX	0	3.50	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	506.3	0	BX	0	3.49	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	506.9	0	BX	0	3.47	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	507.5	0	BX	0	3.48	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	508.1	0	BX	0	3.48	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	508.6	0	BX	0	3.46	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	509.2	0	BX	0	3.48	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	509.8	0	BX	0	3.49	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	510.4	0	BX	0	3.48	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	511.0	0	BX	0	3.48	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	511.6	0	BX	0	3.47	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	512.1	0	BX	0	3.48	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	512.7	0	BX	0	3.48	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	513.3	0	BX	0	3.50	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	513.9	0	BX	0	3.50	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	514.5	0	BX	0	3.48	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	515.1	0	BX	0	3.48	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	515.7	0	BX	0	3.46	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	516.2	0	BX	0	3.47	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	516.8	0	BX	0	3.47	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	517.4	0	BX	0	3.48	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	518.0	0	BX	0	3.46	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	518.6	0	BX	0	3.47	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	519.2	0	BX	0	3.46	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	519.7	0	BX	0	3.45	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	520.3	0	BX	0	3.44	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	520.9	0	BX	0	3.46	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	521.5	0	BX	0	3.46	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	522.1	0	BX	0	3.47	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	522.7	0	BX	0	3.45	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	523.3	0	BX	0	3.45	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	523.8	0	BX	0	3.44	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	524.4	0	BX	0	3.46	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	525.0	0	BX	0	3.46	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	525.6	0	BX	0	3.46	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	526.2	0	BX	0	3.46	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	526.8	0	BX	0	3.46	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	527.3	0	BX	0	3.46	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	527.9	0	BX	0	3.46	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	528.5	0	BX	0	3.45	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	529.1	0	BX	0	3.45	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	529.7	0	BX	0	3.46	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	530.3	0	BX	0	3.47	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	530.8	0	BX	0	3.47	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	531.4	0	BX	0	3.45	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	532.0	0	BX	0	3.47	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	532.6	0	BX	0	3.47	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	533.2	0	BX	0	3.48	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	533.8	0	BX	0	3.48	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	534.4	0	BX	0	3.50	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	534.9	0	BX	0	3.49	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	535.5	0	BX	0	3.47	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	536.1	0	BX	0	3.48	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	536.7	0	BX	0	3.47	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	537.3	0	BX	0	3.48	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	537.9	0	BX	0	3.49	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	538.4	0	BX	0	3.46	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	539.0	0	BX	0	3.49	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	539.6	0	BX	0	3.47	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	540.2	0	BX	0	3.47	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	540.8	0	BX	0	3.46	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	541.4	0	BX	0	3.45	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	542.0	0	BX	0	3.45	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	542.5	0	BX	0	3.46	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	543.1	0	BX	0	3.46	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	543.7	0	BX	0	3.44	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	544.3	0	BX	0	3.47	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	544.9	0	BX	0	3.45	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	545.5	0	BX	0	3.46	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	546.0	0	BX	0	3.45	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	546.6	0	BX	0	3.45	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	547.2	0	BX	0	3.45	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	547.8	0	BX	0	3.46	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	548.4	0	BX	0	3.44	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	549.0	0	BX	0	3.46	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	549.6	0	BX	0	3.48	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	550.1	0	BX	0	3.47	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	550.7	0	BX	0	3.48	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	551.3	0	BX	0	3.47	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	551.9	0	BX	0	3.46	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	552.5	0	BX	0	3.46	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	553.1	0	BX	0	3.45	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	553.6	0	BX	0	3.45	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	554.2	0	BX	0	3.44	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	554.8	0	BX	0	3.44	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	555.4	0	BX	0	3.42	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	556.0	0	BX	0	3.42	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	556.6	0	BX	0	3.41	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	557.1	0	BX	0	3.42	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	557.7	0	BX	0	3.42	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	558.3	0	BX	0	3.42	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	558.9	0	BX	0	3.44	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	559.5	0	BX	0	3.41	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	560.1	0	BX	0	3.42	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	560.7	0	BX	0	3.42	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	561.2	0	BX	0	3.42	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	561.8	0	BX	0	3.41	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	562.4	0	BX	0	3.44	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	563.0	0	BX	0	3.44	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	563.6	0	BX	0	3.44	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	564.2	0	BX	0	3.44	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	564.7	0	BX	0	3.42	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	565.3	0	BX	0	3.41	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	565.9	0	BX	0	3.41	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	566.5	0	BX	0	3.40	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	567.1	0	BX	0	3.40	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	567.7	0	BX	0	3.40	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	568.3	0	BX	0	3.39	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	568.8	0	BX	0	3.41	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	569.4	0	BX	0	3.40	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	570.0	0	BX	0	3.39	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	570.6	0	BX	0	3.40	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	571.2	0	BX	0	3.41	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	571.8	0	BX	0	3.42	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	572.3	0	BX	0	3.44	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	572.9	0	BX	0	3.44	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	573.5	0	BX	0	3.41	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	574.1	0	BX	0	3.41	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	574.7	0	BX	0	3.42	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	575.3	0	BX	0	3.41	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	575.8	0	BX	0	3.41	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	576.4	0	BX	0	3.40	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	577.0	0	BX	0	3.39	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	577.6	0	BX	0	3.40	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	578.2	0	BX	0	3.39	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	578.8	0	BX	0	3.37	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	579.4	0	BX	0	3.37	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	579.9	0	BX	0	3.37	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	580.5	0	BX	0	3.36	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	581.1	0	BX	0	3.36	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	581.7	0	BX	0	3.35	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	582.3	0	BX	0	3.35	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	582.9	0	BX	0	3.34	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	583.4	0	BX	0	3.35	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	584.0	0	BX	0	3.35	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	584.6	0	BX	0	3.33	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	585.2	0	BX	0	3.32	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	585.8	0	BX	0	3.31	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	586.4	0	BX	0	3.32	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	586.9	0	BX	0	3.32	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	587.5	0	BX	0	3.32	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	588.1	0	BX	0	3.32	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	588.7	0	BX	0	3.33	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	589.3	0	BX	0	3.32	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	589.9	0	BX	0	3.32	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	590.5	0	BX	0	3.31	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	591.0	0	BX	0	3.32	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	591.6	0	BX	0	3.32	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	592.2	0	BX	0	3.33	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	592.8	0	BX	0	3.32	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	593.4	0	BX	0	3.31	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	594.0	0	BX	0	3.30	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	594.5	0	BX	0	3.31	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	595.1	0	BX	0	3.30	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	595.7	0	BX	0	3.32	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	596.3	0	BX	0	3.34	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	596.9	0	BX	0	3.33	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	597.5	0	BX	0	3.32	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	598.1	0	BX	0	3.31	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	598.6	0	BX	0	3.32	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	599.2	0	BX	0	3.31	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	599.8	0	BX	0	3.32	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	600.4	0	BX	0	3.32	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	601.0	0	BX	0	3.32	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	601.6	0	BX	0	3.30	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	602.1	0	BX	0	3.29	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	602.7	0	BX	0	3.30	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	603.3	0	BX	0	3.30	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	603.9	0	BX	0	3.31	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	604.5	0	BX	0	3.31	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	605.1	0	BX	0	3.30	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	605.6	0	BX	0	3.30	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	606.2	0	BX	0	3.31	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	606.8	0	BX	0	3.31	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	607.4	0	BX	0	3.33	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	608.0	0	BX	0	3.33	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	608.6	0	BX	0	3.34	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	609.2	0	BX	0	3.32	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	609.7	0	BX	0	3.32	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	610.3	0	BX	0	3.32	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	610.9	0	BX	0	3.31	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	611.5	0	BX	0	3.32	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	612.1	0	BX	0	3.33	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	612.7	0	BX	0	3.32	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	613.2	0	BX	0	3.33	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	613.8	0	BX	0	3.32	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	614.4	0	BX	0	3.33	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	615.0	0	BX	0	3.32	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	615.6	0	BX	0	3.32	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	616.2	0	BX	0	3.33	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	616.7	0	BX	0	3.32	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	617.3	0	BX	0	3.31	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	617.9	0	BX	0	3.30	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	618.5	0	BX	0	3.32	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	619.1	0	BX	0	3.31	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	619.7	0	BX	0	3.32	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	620.3	0	BX	0	3.33	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	620.8	0	BX	0	3.31	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	621.4	0	BX	0	3.31	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	622.0	0	BX	0	3.29	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	622.6	0	BX	0	3.31	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	623.2	0	BX	0	3.30	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	623.8	0	BX	0	3.31	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	624.3	0	BX	0	3.30	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	624.9	0	BX	0	3.30	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	625.5	0	BX	0	3.30	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	626.1	0	BX	0	3.29	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	626.7	0	BX	0	3.29	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	627.3	0	BX	0	3.28	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	627.8	0	BX	0	3.30	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	628.4	0	BX	0	3.29	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	629.0	0	BX	0	3.28	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	629.6	0	BX	0	3.28	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	630.2	0	BX	0	3.28	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	630.8	0	BX	0	3.29	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	631.3	0	BX	0	3.30	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	631.9	0	BX	0	3.31	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	632.5	0	BX	0	3.31	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	633.1	0	BX	0	3.31	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	633.7	0	BX	0	3.30	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	634.3	0	BX	0	3.31	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	634.9	0	BX	0	3.31	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	635.4	0	BX	0	3.30	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	636.0	0	BX	0	3.30	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	636.6	0	BX	0	3.31	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	637.2	0	BX	0	3.31	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	637.8	0	BX	0	3.30	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	638.4	0	BX	0	3.30	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	638.9	0	BX	0	3.30	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	639.5	0	BX	0	3.29	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	640.1	0	BX	0	3.28	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	640.7	0	BX	0	3.30	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	641.3	0	BX	0	3.30	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	641.9	0	BX	0	3.30	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	642.4	0	BX	0	3.30	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	643.0	0	BX	0	3.27	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	643.6	0	BX	0	3.29	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	644.2	0	BX	0	3.28	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	644.8	0	BX	0	3.28	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	645.4	0	BX	0	3.28	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	646.0	0	BX	0	3.28	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	646.5	0	BX	0	3.27	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	647.1	0	BX	0	3.26	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	647.7	0	BX	0	3.26	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	648.3	0	BX	0	3.25	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	648.9	0	BX	0	3.27	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	649.5	0	BX	0	3.28	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	650.0	0	BX	0	3.27	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	650.6	0	BX	0	3.26	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	651.2	0	BX	0	3.25	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	651.8	0	BX	0	3.26	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	652.4	0	BX	0	3.25	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	653.0	0	BX	0	3.25	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	653.5	0	BX	0	3.26	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	654.1	0	BX	0	3.25	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	654.7	0	BX	0	3.26	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	655.3	0	BX	0	3.24	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	655.9	0	BX	0	3.25	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	656.5	0	BX	0	3.26	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	657.1	0	BX	0	3.26	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	657.6	0	BX	0	3.25	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	658.2	0	BX	0	3.26	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	658.8	0	BX	0	3.25	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	659.4	0	BX	0	3.26	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	660.0	0	BX	0	3.25	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	660.6	0	BX	0	3.26	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	661.1	0	BX	0	3.25	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	661.7	0	BX	0	3.25	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	662.3	0	BX	0	3.24	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	662.9	0	BX	0	3.25	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	663.5	0	BX	0	3.25	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	664.1	0	BX	0	3.25	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	664.6	0	BX	0	3.26	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	665.2	0	BX	0	3.26	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	665.8	0	BX	0	3.27	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	666.4	0	BX	0	3.26	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	667.0	0	BX	0	3.25	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	667.6	0	BX	0	3.26	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	668.1	0	BX	0	3.26	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	668.7	0	BX	0	3.26	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	669.3	0	BX	0	3.26	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	669.9	0	BX	0	3.26	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	670.5	0	BX	0	3.24	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	671.1	0	BX	0	3.23	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	671.7	0	BX	0	3.24	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	672.2	0	BX	0	3.25	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	672.8	0	BX	0	3.25	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	673.4	0	BX	0	3.25	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	674.0	0	BX	0	3.24	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	674.6	0	BX	0	3.25	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	675.2	0	BX	0	3.24	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	675.7	0	BX	0	3.26	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	676.3	0	BX	0	3.26	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	676.9	0	BX	0	3.27	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	677.5	0	BX	0	3.27	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	678.1	0	BX	0	3.26	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	678.7	0	BX	0	3.25	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	679.2	0	BX	0	3.26	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	679.8	0	BX	0	3.26	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	680.4	0	BX	0	3.25	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	681.0	0	BX	0	3.24	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	681.6	0	BX	0	3.25	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	682.2	0	BX	0	3.24	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	682.7	0	BX	0	3.25	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	683.3	0	BX	0	3.25	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	683.9	0	BX	0	3.25	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	684.5	0	BX	0	3.25	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	685.1	0	BX	0	3.25	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	685.7	0	BX	0	3.24	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	686.3	0	BX	0	3.23	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	686.8	0	BX	0	3.22	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	687.4	0	BX	0	3.21	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	688.0	0	BX	0	3.23	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	688.6	0	BX	0	3.23	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	689.2	0	BX	0	3.22	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	689.8	0	BX	0	3.21	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	690.3	0	BX	0	3.19	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	690.9	0	BX	0	3.16	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	691.5	0	BX	0	3.18	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	692.1	0	BX	0	3.19	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	692.7	0	BX	0	3.19	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	693.3	0	BX	0	3.18	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	693.8	0	BX	0	3.15	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	694.4	0	BX	0	3.18	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	695.0	0	BX	0	3.19	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	695.6	0	BX	0	3.19	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	696.2	0	BX	0	3.18	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	696.8	0	BX	0	3.20	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	697.3	0	BX	0	3.22	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	697.9	0	BX	0	3.21	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	698.5	0	BX	0	3.20	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	699.1	0	BX	0	3.21	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	699.7	0	BX	0	3.20	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	700.3	0	BX	0	3.22	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	700.9	0	BX	0	3.21	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	701.4	0	BX	0	3.21	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	702.0	0	BX	0	3.20	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	702.6	0	BX	0	3.20	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	703.2	0	BX	0	3.19	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	703.8	0	BX	0	3.21	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	704.4	0	BX	0	3.21	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	704.9	0	BX	0	3.23	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	705.5	0	BX	0	3.23	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	706.1	0	BX	0	3.23	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	706.7	0	BX	0	3.22	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	707.3	0	BX	0	3.23	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	707.9	0	BX	0	3.22	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	708.4	0	BX	0	3.25	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	709.0	0	BX	0	3.24	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	709.6	0	BX	0	3.23	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	710.2	0	BX	0	3.22	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	710.8	0	BX	0	3.21	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	711.4	0	BX	0	3.21	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	711.9	0	BX	0	3.21	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	712.5	0	BX	0	3.21	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	713.1	0	BX	0	3.21	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	713.7	0	BX	0	3.20	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	714.3	0	BX	0	3.18	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	714.9	0	BX	0	3.18	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	715.4	0	BX	0	3.19	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	716.0	0	BX	0	3.20	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	716.6	0	BX	0	3.21	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	717.2	0	BX	0	3.20	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	717.8	0	BX	0	3.20	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	718.4	0	BX	0	3.19	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	719.0	0	BX	0	3.16	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	719.5	0	BX	0	3.18	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	720.1	0	BX	0	3.18	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	720.7	0	BX	0	3.20	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	721.3	0	BX	0	3.19	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	721.9	0	BX	0	3.20	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	722.5	0	BX	0	3.20	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	723.0	0	BX	0	3.20	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	723.6	0	BX	0	3.19	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	724.2	0	BX	0	3.20	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	724.8	0	BX	0	3.20	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	725.4	0	BX	0	3.18	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	726.0	0	BX	0	3.19	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	726.5	0	BX	0	3.16	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	727.1	0	BX	0	3.15	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	727.7	0	BX	0	3.15	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	728.3	0	BX	0	3.16	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	728.9	0	BX	0	3.16	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	729.5	0	BX	0	3.18	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	730.0	0	BX	0	3.19	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	730.6	0	BX	0	3.18	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	731.2	0	BX	0	3.20	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	731.8	0	BX	0	3.19	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	732.4	0	BX	0	3.21	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	733.0	0	BX	0	3.19	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	733.5	0	BX	0	3.19	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	734.1	0	BX	0	3.20	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	734.7	0	BX	0	3.19	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	735.3	0	BX	0	3.20	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	735.9	0	BX	0	3.23	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	736.5	0	BX	0	3.23	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	737.1	0	BX	0	3.23	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	737.6	0	BX	0	3.21	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	738.2	0	BX	0	3.20	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	738.8	0	BX	0	3.18	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	739.4	0	BX	0	3.16	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	740.0	0	BX	0	3.14	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	740.6	0	BX	0	3.15	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	741.1	0	BX	0	3.15	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	741.7	0	BX	0	3.15	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	742.3	0	BX	0	3.13	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	742.9	0	BX	0	3.14	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	743.5	0	BX	0	3.13	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	744.1	0	BX	0	3.15	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	744.6	0	BX	0	3.15	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	745.2	0	BX	0	3.14	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	745.8	0	BX	0	3.12	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	746.4	0	BX	0	3.12	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	747.0	0	BX	0	3.11	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	747.6	0	BX	0	3.11	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	748.1	0	BX	0	3.10	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	748.7	0	BX	0	3.11	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	749.3	0	BX	0	3.11	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	749.9	0	BX	0	3.11	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	750.5	0	BX	0	3.11	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	751.1	0	BX	0	3.10	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	751.6	0	BX	0	3.11	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	752.2	0	BX	0	3.11	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	752.8	0	BX	0	3.10	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	753.4	0	BX	0	3.11	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	754.0	0	BX	0	3.11	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	754.6	0	BX	0	3.07	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	755.1	0	BX	0	3.09	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	755.7	0	BX	0	3.10	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	756.3	0	BX	0	3.08	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	756.9	0	BX	0	3.09	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	757.5	0	BX	0	3.11	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	758.1	0	BX	0	3.10	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	758.7	0	BX	0	3.08	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	759.2	0	BX	0	3.07	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	759.8	0	BX	0	3.07	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	760.4	0	BX	0	3.07	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	761.0	0	BX	0	3.08	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	761.6	0	BX	0	3.08	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	762.2	0	BX	0	3.08	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	762.7	0	BX	0	3.08	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	763.3	0	BX	0	3.07	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	763.9	0	BX	0	3.05	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	764.5	0	BX	0	3.08	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	765.1	0	BX	0	3.07	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	765.7	0	BX	0	3.07	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	766.2	0	BX	0	3.07	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	766.8	0	BX	0	3.06	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	767.4	0	BX	0	3.06	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	768.0	0	BX	0	3.05	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	768.6	0	BX	0	3.05	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	769.2	0	BX	0	3.05	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	769.7	0	BX	0	3.06	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	770.3	0	BX	0	3.05	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	770.9	0	BX	0	3.06	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	771.5	0	BX	0	3.08	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	772.1	0	BX	0	3.09	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	772.7	0	BX	0	3.10	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	773.2	0	BX	0	3.10	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	773.8	0	BX	0	3.12	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	774.4	0	BX	0	3.11	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	775.0	0	BX	0	3.11	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	775.6	0	BX	0	3.11	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	776.2	0	BX	0	3.13	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	776.7	0	BX	0	3.15	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	777.3	0	BX	0	3.16	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	777.9	0	BX	0	3.18	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	778.5	0	BX	0	3.18	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	779.1	0	BX	0	3.19	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	779.7	0	BX	0	3.21	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	780.2	0	BX	0	3.22	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	780.8	0	BX	0	3.23	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	781.4	0	BX	0	3.20	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	782.0	0	BX	0	3.19	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	782.6	0	BX	0	3.20	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	783.2	0	BX	0	3.19	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	783.8	0	BX	0	3.21	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	784.3	0	BX	0	3.23	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	784.9	0	BX	0	3.24	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	785.5	0	BX	0	3.25	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	786.1	0	BX	0	3.26	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	786.7	0	BX	0	3.23	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	787.3	0	BX	0	3.22	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	787.8	0	BX	0	3.21	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	788.4	0	BX	0	3.21	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	789.0	0	BX	0	3.19	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	789.6	0	BX	0	3.15	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	790.2	0	BX	0	3.15	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	790.8	0	BX	0	3.16	0
@6145__1999555	002	C	08/09/1999	00:09	167.7500	53.9681	0	791.3	0	BX	0	3.15	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	0.7	0	BX	0	2.20	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	1.3	0	BX	0	1.03	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	2.0	0	BX	0	0.80	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	2.7	0	BX	0	0.76	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	3.3	0	BX	0	0.73	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	4.0	0	BX	0	0.75	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	4.7	0	BX	0	0.74	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	5.4	0	BX	0	0.74	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	6.0	0	BX	0	0.75	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	6.7	0	BX	0	0.75	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	7.4	0	BX	0	0.75	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	8.0	0	BX	0	0.73	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	8.7	0	BX	0	0.74	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	9.4	0	BX	0	0.73	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	10.0	0	BX	0	0.74	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	10.7	0	BX	0	0.73	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	11.4	0	BX	0	0.72	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	12.0	0	BX	0	0.71	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	12.7	0	BX	0	0.71	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	13.4	0	BX	0	0.72	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	14.0	0	BX	0	0.71	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	14.7	0	BX	0	0.71	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	15.4	0	BX	0	0.71	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	16.0	0	BX	0	0.68	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	16.7	0	BX	0	0.68	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	17.4	0	BX	0	0.70	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	18.0	0	BX	0	0.72	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	18.7	0	BX	0	0.72	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	19.4	0	BX	0	0.71	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	20.1	0	BX	0	0.70	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	20.7	0	BX	0	0.70	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	21.4	0	BX	0	0.71	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	22.1	0	BX	0	0.72	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	22.7	0	BX	0	0.72	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	23.4	0	BX	0	0.73	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	24.1	0	BX	0	0.72	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	24.7	0	BX	0	0.70	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	25.4	0	BX	0	0.72	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	26.1	0	BX	0	0.72	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	26.7	0	BX	0	0.73	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	27.4	0	BX	0	0.71	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	28.1	0	BX	0	0.70	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	28.7	0	BX	0	0.70	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	29.4	0	BX	0	0.71	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	30.1	0	BX	0	0.71	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	30.7	0	BX	0	0.71	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	31.4	0	BX	0	0.72	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	32.1	0	BX	0	0.72	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	32.7	0	BX	0	0.73	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	33.4	0	BX	0	0.71	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	34.1	0	BX	0	0.73	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	34.7	0	BX	0	0.73	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	35.4	0	BX	0	0.72	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	36.1	0	BX	0	0.72	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	36.7	0	BX	0	0.73	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	37.4	0	BX	0	0.72	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	38.1	0	BX	0	0.73	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	38.7	0	BX	0	0.71	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	39.4	0	BX	0	0.69	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	40.1	0	BX	0	0.71	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	40.7	0	BX	0	0.71	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	41.4	0	BX	0	0.72	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	42.1	0	BX	0	0.72	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	42.7	0	BX	0	0.72	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	43.4	0	BX	0	0.70	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	44.1	0	BX	0	0.73	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	44.7	0	BX	0	0.73	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	45.4	0	BX	0	0.74	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	46.1	0	BX	0	0.72	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	46.7	0	BX	0	0.71	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	47.4	0	BX	0	0.72	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	48.1	0	BX	0	0.72	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	48.7	0	BX	0	0.71	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	49.4	0	BX	0	0.74	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	50.1	0	BX	0	0.73	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	50.7	0	BX	0	0.73	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	51.4	0	BX	0	0.73	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	52.1	0	BX	0	0.73	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	52.7	0	BX	0	0.73	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	53.4	0	BX	0	0.72	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	54.0	0	BX	0	0.71	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	54.7	0	BX	0	0.67	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	55.4	0	BX	0	0.61	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	56.0	0	BX	0	0.57	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	56.7	0	BX	0	0.57	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	57.4	0	BX	0	0.55	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	58.0	0	BX	0	0.52	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	58.7	0	BX	0	0.51	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	59.4	0	BX	0	0.47	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	60.0	0	BX	0	0.48	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	60.7	0	BX	0	0.49	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	61.4	0	BX	0	0.50	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	62.0	0	BX	0	0.47	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	62.7	0	BX	0	0.46	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	63.4	0	BX	0	0.45	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	64.0	0	BX	0	0.46	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	64.7	0	BX	0	0.45	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	65.4	0	BX	0	0.46	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	66.0	0	BX	0	0.47	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	66.7	0	BX	0	0.44	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	67.4	0	BX	0	0.44	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	68.0	0	BX	0	0.43	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	68.7	0	BX	0	0.43	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	69.3	0	BX	0	0.42	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	70.0	0	BX	0	0.44	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	70.7	0	BX	0	0.42	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	71.3	0	BX	0	0.43	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	72.0	0	BX	0	0.42	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	72.7	0	BX	0	0.43	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	73.3	0	BX	0	0.45	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	74.0	0	BX	0	0.46	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	74.7	0	BX	0	0.46	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	75.3	0	BX	0	0.47	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	76.0	0	BX	0	0.46	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	76.6	0	BX	0	0.47	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	77.3	0	BX	0	0.46	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	78.0	0	BX	0	0.46	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	78.6	0	BX	0	0.46	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	79.3	0	BX	0	0.46	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	80.0	0	BX	0	0.46	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	80.6	0	BX	0	0.46	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	81.3	0	BX	0	0.45	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	82.0	0	BX	0	0.43	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	82.6	0	BX	0	0.42	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	83.3	0	BX	0	0.40	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	83.9	0	BX	0	0.37	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	84.6	0	BX	0	0.34	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	85.3	0	BX	0	0.30	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	85.9	0	BX	0	0.27	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	86.6	0	BX	0	0.25	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	87.3	0	BX	0	0.19	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	87.9	0	BX	0	0.17	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	88.6	0	BX	0	0.15	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	89.3	0	BX	0	0.12	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	89.9	0	BX	0	0.08	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	90.6	0	BX	0	0.05	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	91.2	0	BX	0	0.02	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	91.9	0	BX	0	-0.01	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	92.6	0	BX	0	-0.02	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	93.2	0	BX	0	-0.04	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	93.9	0	BX	0	-0.08	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	94.6	0	BX	0	-0.11	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	95.2	0	BX	0	-0.13	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	95.9	0	BX	0	-0.14	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	96.5	0	BX	0	-0.17	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	97.2	0	BX	0	-0.17	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	97.9	0	BX	0	-0.18	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	98.5	0	BX	0	-0.17	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	99.2	0	BX	0	-0.18	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	99.9	0	BX	0	-0.18	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	100.5	0	BX	0	-0.19	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	101.2	0	BX	0	-0.19	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	101.8	0	BX	0	-0.19	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	102.5	0	BX	0	-0.18	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	103.2	0	BX	0	-0.15	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	103.8	0	BX	0	-0.16	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	104.5	0	BX	0	-0.15	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	105.2	0	BX	0	-0.13	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	105.8	0	BX	0	-0.13	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	106.5	0	BX	0	-0.12	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	107.1	0	BX	0	-0.11	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	107.8	0	BX	0	-0.12	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	108.5	0	BX	0	-0.09	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	109.1	0	BX	0	-0.10	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	109.8	0	BX	0	-0.09	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	110.5	0	BX	0	-0.12	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	111.1	0	BX	0	-0.13	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	111.8	0	BX	0	-0.13	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	112.4	0	BX	0	-0.14	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	113.1	0	BX	0	-0.15	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	113.8	0	BX	0	-0.16	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	114.4	0	BX	0	-0.15	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	115.1	0	BX	0	-0.17	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	115.7	0	BX	0	-0.17	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	116.4	0	BX	0	-0.18	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	117.1	0	BX	0	-0.18	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	117.7	0	BX	0	-0.18	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	118.4	0	BX	0	-0.17	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	119.0	0	BX	0	-0.14	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	119.7	0	BX	0	-0.12	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	120.4	0	BX	0	-0.08	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	121.0	0	BX	0	-0.07	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	121.7	0	BX	0	-0.05	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	122.4	0	BX	0	-0.04	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	123.0	0	BX	0	-0.01	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	123.7	0	BX	0	0.00	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	124.3	0	BX	0	0.01	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	125.0	0	BX	0	0.03	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	125.7	0	BX	0	0.02	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	126.3	0	BX	0	0.03	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	127.0	0	BX	0	0.02	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	127.6	0	BX	0	0.03	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	128.3	0	BX	0	0.02	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	129.0	0	BX	0	0.02	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	129.6	0	BX	0	0.01	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	130.3	0	BX	0	0.00	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	130.9	0	BX	0	0.02	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	131.6	0	BX	0	0.01	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	132.3	0	BX	0	0.02	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	132.9	0	BX	0	0.02	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	133.6	0	BX	0	0.01	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	134.2	0	BX	0	0.01	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	134.9	0	BX	0	0.01	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	135.6	0	BX	0	0.02	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	136.2	0	BX	0	0.00	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	136.9	0	BX	0	0.01	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	137.5	0	BX	0	-0.02	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	138.2	0	BX	0	-0.01	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	138.9	0	BX	0	-0.01	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	139.5	0	BX	0	0.01	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	140.2	0	BX	0	0.02	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	140.8	0	BX	0	0.03	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	141.5	0	BX	0	0.02	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	142.2	0	BX	0	0.02	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	142.8	0	BX	0	0.03	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	143.5	0	BX	0	0.01	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	144.1	0	BX	0	0.02	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	144.8	0	BX	0	0.03	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	145.5	0	BX	0	0.04	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	146.1	0	BX	0	0.02	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	146.8	0	BX	0	0.09	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	147.4	0	BX	0	0.16	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	148.1	0	BX	0	0.21	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	148.7	0	BX	0	0.25	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	149.4	0	BX	0	0.27	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	150.1	0	BX	0	0.28	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	150.7	0	BX	0	0.28	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	151.4	0	BX	0	0.33	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	152.0	0	BX	0	0.34	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	152.7	0	BX	0	0.36	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	153.4	0	BX	0	0.38	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	154.0	0	BX	0	0.40	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	154.7	0	BX	0	0.43	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	155.3	0	BX	0	0.50	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	156.0	0	BX	0	0.63	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	156.7	0	BX	0	0.69	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	157.3	0	BX	0	0.73	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	158.0	0	BX	0	0.78	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	158.6	0	BX	0	0.86	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	159.3	0	BX	0	0.89	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	159.9	0	BX	0	0.95	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	160.6	0	BX	0	0.98	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	161.3	0	BX	0	1.11	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	161.9	0	BX	0	1.18	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	162.6	0	BX	0	1.18	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	163.2	0	BX	0	1.24	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	163.9	0	BX	0	1.37	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	164.6	0	BX	0	1.46	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	165.2	0	BX	0	1.53	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	165.9	0	BX	0	1.61	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	166.5	0	BX	0	1.73	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	167.2	0	BX	0	1.77	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	167.8	0	BX	0	1.85	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	168.5	0	BX	0	2.00	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	169.2	0	BX	0	2.09	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	169.8	0	BX	0	2.17	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	170.5	0	BX	0	2.23	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	171.1	0	BX	0	2.24	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	171.8	0	BX	0	2.24	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	172.4	0	BX	0	2.24	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	173.1	0	BX	0	2.24	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	173.8	0	BX	0	2.23	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	174.4	0	BX	0	2.25	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	175.1	0	BX	0	2.26	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	175.7	0	BX	0	2.28	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	176.4	0	BX	0	2.30	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	177.0	0	BX	0	2.41	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	177.7	0	BX	0	2.53	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	178.4	0	BX	0	2.57	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	179.0	0	BX	0	2.61	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	179.7	0	BX	0	2.64	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	180.3	0	BX	0	2.66	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	181.0	0	BX	0	2.68	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	181.6	0	BX	0	2.71	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	182.3	0	BX	0	2.74	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	183.0	0	BX	0	2.79	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	183.6	0	BX	0	2.80	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	184.3	0	BX	0	2.82	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	184.9	0	BX	0	2.83	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	185.6	0	BX	0	2.83	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	186.2	0	BX	0	2.85	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	186.9	0	BX	0	2.86	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	187.6	0	BX	0	2.85	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	188.2	0	BX	0	2.87	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	188.9	0	BX	0	2.87	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	189.5	0	BX	0	2.88	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	190.2	0	BX	0	2.86	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	190.8	0	BX	0	2.89	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	191.5	0	BX	0	2.92	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	192.1	0	BX	0	2.93	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	192.8	0	BX	0	2.94	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	193.5	0	BX	0	2.96	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	194.1	0	BX	0	2.96	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	194.8	0	BX	0	2.96	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	195.4	0	BX	0	2.99	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	196.1	0	BX	0	3.00	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	196.7	0	BX	0	3.04	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	197.4	0	BX	0	3.08	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	198.0	0	BX	0	3.12	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	198.7	0	BX	0	3.12	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	199.4	0	BX	0	3.15	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	200.0	0	BX	0	3.23	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	200.7	0	BX	0	3.29	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	201.3	0	BX	0	3.39	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	202.0	0	BX	0	3.43	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	202.6	0	BX	0	3.45	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	203.3	0	BX	0	3.45	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	203.9	0	BX	0	3.46	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	204.6	0	BX	0	3.46	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	205.3	0	BX	0	3.46	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	205.9	0	BX	0	3.46	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	206.6	0	BX	0	3.48	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	207.2	0	BX	0	3.47	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	207.9	0	BX	0	3.47	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	208.5	0	BX	0	3.48	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	209.2	0	BX	0	3.48	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	209.8	0	BX	0	3.49	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	210.5	0	BX	0	3.48	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	211.2	0	BX	0	3.49	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	211.8	0	BX	0	3.50	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	212.5	0	BX	0	3.49	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	213.1	0	BX	0	3.48	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	213.8	0	BX	0	3.48	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	214.4	0	BX	0	3.47	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	215.1	0	BX	0	3.49	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	215.7	0	BX	0	3.49	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	216.4	0	BX	0	3.49	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	217.0	0	BX	0	3.48	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	217.7	0	BX	0	3.49	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	218.4	0	BX	0	3.51	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	219.0	0	BX	0	3.52	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	219.7	0	BX	0	3.52	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	220.3	0	BX	0	3.52	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	221.0	0	BX	0	3.52	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	221.6	0	BX	0	3.53	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	222.3	0	BX	0	3.52	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	222.9	0	BX	0	3.52	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	223.6	0	BX	0	3.53	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	224.2	0	BX	0	3.54	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	224.9	0	BX	0	3.54	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	225.5	0	BX	0	3.55	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	226.2	0	BX	0	3.56	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	226.9	0	BX	0	3.57	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	227.5	0	BX	0	3.56	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	228.2	0	BX	0	3.59	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	228.8	0	BX	0	3.60	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	229.5	0	BX	0	3.63	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	230.1	0	BX	0	3.63	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	230.8	0	BX	0	3.64	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	231.4	0	BX	0	3.65	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	232.1	0	BX	0	3.65	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	232.7	0	BX	0	3.63	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	233.4	0	BX	0	3.65	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	234.0	0	BX	0	3.65	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	234.7	0	BX	0	3.65	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	235.3	0	BX	0	3.65	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	236.0	0	BX	0	3.64	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	236.7	0	BX	0	3.65	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	237.3	0	BX	0	3.65	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	238.0	0	BX	0	3.64	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	238.6	0	BX	0	3.65	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	239.3	0	BX	0	3.64	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	239.9	0	BX	0	3.65	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	240.6	0	BX	0	3.65	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	241.2	0	BX	0	3.65	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	241.9	0	BX	0	3.66	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	242.5	0	BX	0	3.66	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	243.2	0	BX	0	3.64	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	243.8	0	BX	0	3.65	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	244.5	0	BX	0	3.65	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	245.1	0	BX	0	3.66	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	245.8	0	BX	0	3.66	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	246.4	0	BX	0	3.66	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	247.1	0	BX	0	3.66	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	247.7	0	BX	0	3.67	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	248.4	0	BX	0	3.67	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	249.1	0	BX	0	3.68	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	249.7	0	BX	0	3.68	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	250.4	0	BX	0	3.68	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	251.0	0	BX	0	3.68	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	251.7	0	BX	0	3.69	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	252.3	0	BX	0	3.69	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	253.0	0	BX	0	3.68	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	253.6	0	BX	0	3.67	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	254.3	0	BX	0	3.68	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	254.9	0	BX	0	3.68	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	255.6	0	BX	0	3.68	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	256.2	0	BX	0	3.68	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	256.9	0	BX	0	3.68	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	257.5	0	BX	0	3.68	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	258.2	0	BX	0	3.68	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	258.8	0	BX	0	3.68	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	259.5	0	BX	0	3.68	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	260.1	0	BX	0	3.68	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	260.8	0	BX	0	3.68	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	261.4	0	BX	0	3.68	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	262.1	0	BX	0	3.69	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	262.7	0	BX	0	3.69	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	263.4	0	BX	0	3.69	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	264.0	0	BX	0	3.69	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	264.7	0	BX	0	3.70	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	265.3	0	BX	0	3.69	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	266.0	0	BX	0	3.69	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	266.6	0	BX	0	3.69	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	267.3	0	BX	0	3.70	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	267.9	0	BX	0	3.70	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	268.6	0	BX	0	3.70	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	269.2	0	BX	0	3.70	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	269.9	0	BX	0	3.70	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	270.5	0	BX	0	3.71	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	271.2	0	BX	0	3.70	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	271.9	0	BX	0	3.71	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	272.5	0	BX	0	3.70	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	273.2	0	BX	0	3.71	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	273.8	0	BX	0	3.71	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	274.5	0	BX	0	3.71	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	275.1	0	BX	0	3.70	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	275.8	0	BX	0	3.71	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	276.4	0	BX	0	3.71	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	277.1	0	BX	0	3.70	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	277.7	0	BX	0	3.70	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	278.4	0	BX	0	3.70	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	279.0	0	BX	0	3.70	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	279.7	0	BX	0	3.70	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	280.3	0	BX	0	3.71	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	281.0	0	BX	0	3.71	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	281.6	0	BX	0	3.71	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	282.3	0	BX	0	3.71	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	282.9	0	BX	0	3.71	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	283.6	0	BX	0	3.70	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	284.2	0	BX	0	3.71	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	284.9	0	BX	0	3.70	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	285.5	0	BX	0	3.71	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	286.2	0	BX	0	3.71	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	286.8	0	BX	0	3.71	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	287.5	0	BX	0	3.71	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	288.1	0	BX	0	3.71	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	288.7	0	BX	0	3.72	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	289.4	0	BX	0	3.71	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	290.0	0	BX	0	3.70	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	290.7	0	BX	0	3.70	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	291.3	0	BX	0	3.71	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	292.0	0	BX	0	3.70	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	292.6	0	BX	0	3.71	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	293.3	0	BX	0	3.71	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	293.9	0	BX	0	3.71	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	294.6	0	BX	0	3.70	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	295.2	0	BX	0	3.71	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	295.9	0	BX	0	3.71	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	296.5	0	BX	0	3.70	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	297.2	0	BX	0	3.71	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	297.8	0	BX	0	3.70	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	298.5	0	BX	0	3.70	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	299.1	0	BX	0	3.70	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	299.8	0	BX	0	3.69	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	300.4	0	BX	0	3.70	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	301.1	0	BX	0	3.70	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	301.7	0	BX	0	3.69	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	302.4	0	BX	0	3.70	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	303.0	0	BX	0	3.69	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	303.7	0	BX	0	3.70	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	304.3	0	BX	0	3.69	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	305.0	0	BX	0	3.70	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	305.6	0	BX	0	3.69	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	306.3	0	BX	0	3.70	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	306.9	0	BX	0	3.69	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	307.6	0	BX	0	3.70	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	308.2	0	BX	0	3.70	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	308.9	0	BX	0	3.70	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	309.5	0	BX	0	3.70	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	310.2	0	BX	0	3.70	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	310.8	0	BX	0	3.70	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	311.5	0	BX	0	3.70	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	312.1	0	BX	0	3.70	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	312.7	0	BX	0	3.69	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	313.4	0	BX	0	3.69	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	314.0	0	BX	0	3.69	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	314.7	0	BX	0	3.69	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	315.3	0	BX	0	3.69	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	316.0	0	BX	0	3.69	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	316.6	0	BX	0	3.68	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	317.3	0	BX	0	3.69	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	317.9	0	BX	0	3.68	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	318.6	0	BX	0	3.68	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	319.2	0	BX	0	3.67	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	319.9	0	BX	0	3.68	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	320.5	0	BX	0	3.69	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	321.2	0	BX	0	3.68	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	321.8	0	BX	0	3.68	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	322.5	0	BX	0	3.68	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	323.1	0	BX	0	3.68	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	323.8	0	BX	0	3.67	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	324.4	0	BX	0	3.68	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	325.0	0	BX	0	3.67	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	325.7	0	BX	0	3.68	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	326.3	0	BX	0	3.67	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	327.0	0	BX	0	3.67	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	327.6	0	BX	0	3.66	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	328.3	0	BX	0	3.67	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	328.9	0	BX	0	3.67	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	329.6	0	BX	0	3.68	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	330.2	0	BX	0	3.66	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	330.9	0	BX	0	3.66	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	331.5	0	BX	0	3.67	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	332.2	0	BX	0	3.67	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	332.8	0	BX	0	3.66	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	333.5	0	BX	0	3.67	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	334.1	0	BX	0	3.66	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	334.7	0	BX	0	3.66	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	335.4	0	BX	0	3.66	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	336.0	0	BX	0	3.66	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	336.7	0	BX	0	3.66	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	337.3	0	BX	0	3.67	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	338.0	0	BX	0	3.66	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	338.6	0	BX	0	3.66	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	339.3	0	BX	0	3.66	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	339.9	0	BX	0	3.66	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	340.6	0	BX	0	3.66	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	341.2	0	BX	0	3.66	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	341.8	0	BX	0	3.66	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	342.5	0	BX	0	3.67	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	343.1	0	BX	0	3.66	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	343.8	0	BX	0	3.65	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	344.4	0	BX	0	3.65	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	345.1	0	BX	0	3.66	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	345.7	0	BX	0	3.66	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	346.4	0	BX	0	3.65	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	347.0	0	BX	0	3.65	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	347.7	0	BX	0	3.65	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	348.3	0	BX	0	3.64	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	348.9	0	BX	0	3.64	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	349.6	0	BX	0	3.64	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	350.2	0	BX	0	3.64	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	350.9	0	BX	0	3.63	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	351.5	0	BX	0	3.64	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	352.2	0	BX	0	3.64	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	352.8	0	BX	0	3.65	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	353.5	0	BX	0	3.64	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	354.1	0	BX	0	3.64	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	354.8	0	BX	0	3.65	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	355.4	0	BX	0	3.64	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	356.0	0	BX	0	3.63	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	356.7	0	BX	0	3.64	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	357.3	0	BX	0	3.64	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	358.0	0	BX	0	3.64	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	358.6	0	BX	0	3.64	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	359.3	0	BX	0	3.64	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	359.9	0	BX	0	3.65	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	360.6	0	BX	0	3.65	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	361.2	0	BX	0	3.65	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	361.8	0	BX	0	3.64	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	362.5	0	BX	0	3.64	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	363.1	0	BX	0	3.64	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	363.8	0	BX	0	3.64	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	364.4	0	BX	0	3.63	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	365.1	0	BX	0	3.64	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	365.7	0	BX	0	3.63	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	366.4	0	BX	0	3.64	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	367.0	0	BX	0	3.64	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	367.6	0	BX	0	3.64	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	368.3	0	BX	0	3.63	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	368.9	0	BX	0	3.63	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	369.6	0	BX	0	3.63	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	370.2	0	BX	0	3.63	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	370.9	0	BX	0	3.63	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	371.5	0	BX	0	3.63	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	372.1	0	BX	0	3.63	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	372.8	0	BX	0	3.63	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	373.4	0	BX	0	3.63	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	374.1	0	BX	0	3.63	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	374.7	0	BX	0	3.64	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	375.4	0	BX	0	3.63	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	376.0	0	BX	0	3.63	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	376.7	0	BX	0	3.64	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	377.3	0	BX	0	3.64	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	377.9	0	BX	0	3.63	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	378.6	0	BX	0	3.63	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	379.2	0	BX	0	3.63	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	379.9	0	BX	0	3.63	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	380.5	0	BX	0	3.63	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	381.2	0	BX	0	3.63	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	381.8	0	BX	0	3.63	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	382.4	0	BX	0	3.61	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	383.1	0	BX	0	3.62	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	383.7	0	BX	0	3.62	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	384.4	0	BX	0	3.62	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	385.0	0	BX	0	3.62	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	385.7	0	BX	0	3.63	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	386.3	0	BX	0	3.62	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	386.9	0	BX	0	3.61	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	387.6	0	BX	0	3.63	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	388.2	0	BX	0	3.62	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	388.9	0	BX	0	3.62	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	389.5	0	BX	0	3.62	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	390.1	0	BX	0	3.63	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	390.8	0	BX	0	3.62	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	391.4	0	BX	0	3.62	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	392.1	0	BX	0	3.62	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	392.7	0	BX	0	3.62	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	393.4	0	BX	0	3.63	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	394.0	0	BX	0	3.62	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	394.6	0	BX	0	3.62	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	395.3	0	BX	0	3.61	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	395.9	0	BX	0	3.60	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	396.6	0	BX	0	3.61	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	397.2	0	BX	0	3.61	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	397.9	0	BX	0	3.60	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	398.5	0	BX	0	3.59	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	399.1	0	BX	0	3.59	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	399.8	0	BX	0	3.60	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	400.4	0	BX	0	3.61	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	401.1	0	BX	0	3.60	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	401.7	0	BX	0	3.61	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	402.3	0	BX	0	3.61	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	403.0	0	BX	0	3.59	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	403.6	0	BX	0	3.59	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	404.3	0	BX	0	3.60	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	404.9	0	BX	0	3.60	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	405.6	0	BX	0	3.60	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	406.2	0	BX	0	3.60	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	406.8	0	BX	0	3.60	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	407.5	0	BX	0	3.59	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	408.1	0	BX	0	3.60	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	408.8	0	BX	0	3.60	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	409.4	0	BX	0	3.60	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	410.0	0	BX	0	3.59	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	410.7	0	BX	0	3.60	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	411.3	0	BX	0	3.59	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	412.0	0	BX	0	3.60	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	412.6	0	BX	0	3.60	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	413.2	0	BX	0	3.60	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	413.9	0	BX	0	3.59	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	414.5	0	BX	0	3.59	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	415.2	0	BX	0	3.59	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	415.8	0	BX	0	3.60	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	416.4	0	BX	0	3.60	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	417.1	0	BX	0	3.59	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	417.7	0	BX	0	3.60	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	418.4	0	BX	0	3.60	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	419.0	0	BX	0	3.59	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	419.6	0	BX	0	3.60	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	420.3	0	BX	0	3.59	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	420.9	0	BX	0	3.59	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	421.6	0	BX	0	3.59	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	422.2	0	BX	0	3.59	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	422.8	0	BX	0	3.59	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	423.5	0	BX	0	3.59	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	424.1	0	BX	0	3.59	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	424.8	0	BX	0	3.58	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	425.4	0	BX	0	3.59	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	426.0	0	BX	0	3.59	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	426.7	0	BX	0	3.59	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	427.3	0	BX	0	3.59	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	428.0	0	BX	0	3.59	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	428.6	0	BX	0	3.58	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	429.2	0	BX	0	3.59	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	429.9	0	BX	0	3.58	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	430.5	0	BX	0	3.58	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	431.2	0	BX	0	3.59	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	431.8	0	BX	0	3.59	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	432.4	0	BX	0	3.58	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	433.1	0	BX	0	3.58	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	433.7	0	BX	0	3.58	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	434.4	0	BX	0	3.59	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	435.0	0	BX	0	3.58	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	435.6	0	BX	0	3.58	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	436.3	0	BX	0	3.58	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	436.9	0	BX	0	3.59	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	437.6	0	BX	0	3.60	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	438.2	0	BX	0	3.58	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	438.8	0	BX	0	3.58	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	439.5	0	BX	0	3.59	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	440.1	0	BX	0	3.58	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	440.8	0	BX	0	3.60	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	441.4	0	BX	0	3.59	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	442.0	0	BX	0	3.58	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	442.7	0	BX	0	3.57	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	443.3	0	BX	0	3.58	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	443.9	0	BX	0	3.58	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	444.6	0	BX	0	3.59	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	445.2	0	BX	0	3.58	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	445.9	0	BX	0	3.59	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	446.5	0	BX	0	3.58	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	447.1	0	BX	0	3.57	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	447.8	0	BX	0	3.58	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	448.4	0	BX	0	3.58	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	449.1	0	BX	0	3.58	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	449.7	0	BX	0	3.57	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	450.3	0	BX	0	3.58	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	451.0	0	BX	0	3.57	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	451.6	0	BX	0	3.57	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	452.2	0	BX	0	3.56	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	452.9	0	BX	0	3.58	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	453.5	0	BX	0	3.57	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	454.2	0	BX	0	3.57	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	454.8	0	BX	0	3.57	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	455.4	0	BX	0	3.57	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	456.1	0	BX	0	3.57	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	456.7	0	BX	0	3.57	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	457.3	0	BX	0	3.57	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	458.0	0	BX	0	3.57	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	458.6	0	BX	0	3.56	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	459.3	0	BX	0	3.56	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	459.9	0	BX	0	3.57	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	460.5	0	BX	0	3.57	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	461.2	0	BX	0	3.57	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	461.8	0	BX	0	3.57	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	462.4	0	BX	0	3.57	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	463.1	0	BX	0	3.57	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	463.7	0	BX	0	3.55	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	464.4	0	BX	0	3.55	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	465.0	0	BX	0	3.55	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	465.6	0	BX	0	3.56	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	466.3	0	BX	0	3.55	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	466.9	0	BX	0	3.56	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	467.5	0	BX	0	3.56	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	468.2	0	BX	0	3.56	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	468.8	0	BX	0	3.55	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	469.5	0	BX	0	3.55	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	470.1	0	BX	0	3.56	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	470.7	0	BX	0	3.56	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	471.4	0	BX	0	3.55	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	472.0	0	BX	0	3.55	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	472.6	0	BX	0	3.53	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	473.3	0	BX	0	3.54	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	473.9	0	BX	0	3.54	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	474.5	0	BX	0	3.55	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	475.2	0	BX	0	3.55	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	475.8	0	BX	0	3.54	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	476.5	0	BX	0	3.55	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	477.1	0	BX	0	3.55	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	477.7	0	BX	0	3.54	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	478.4	0	BX	0	3.54	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	479.0	0	BX	0	3.55	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	479.6	0	BX	0	3.55	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	480.3	0	BX	0	3.54	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	480.9	0	BX	0	3.54	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	481.5	0	BX	0	3.55	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	482.2	0	BX	0	3.54	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	482.8	0	BX	0	3.53	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	483.4	0	BX	0	3.55	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	484.1	0	BX	0	3.55	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	484.7	0	BX	0	3.54	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	485.4	0	BX	0	3.54	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	486.0	0	BX	0	3.55	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	486.6	0	BX	0	3.54	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	487.3	0	BX	0	3.54	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	487.9	0	BX	0	3.55	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	488.5	0	BX	0	3.54	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	489.2	0	BX	0	3.54	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	489.8	0	BX	0	3.54	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	490.4	0	BX	0	3.55	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	491.1	0	BX	0	3.54	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	491.7	0	BX	0	3.54	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	492.3	0	BX	0	3.54	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	493.0	0	BX	0	3.54	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	493.6	0	BX	0	3.53	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	494.3	0	BX	0	3.53	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	494.9	0	BX	0	3.53	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	495.5	0	BX	0	3.53	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	496.2	0	BX	0	3.54	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	496.8	0	BX	0	3.54	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	497.4	0	BX	0	3.52	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	498.1	0	BX	0	3.53	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	498.7	0	BX	0	3.53	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	499.3	0	BX	0	3.53	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	500.0	0	BX	0	3.52	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	500.6	0	BX	0	3.52	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	501.2	0	BX	0	3.53	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	501.9	0	BX	0	3.53	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	502.5	0	BX	0	3.53	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	503.1	0	BX	0	3.52	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	503.8	0	BX	0	3.52	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	504.4	0	BX	0	3.52	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	505.0	0	BX	0	3.52	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	505.7	0	BX	0	3.52	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	506.3	0	BX	0	3.52	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	506.9	0	BX	0	3.52	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	507.6	0	BX	0	3.52	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	508.2	0	BX	0	3.53	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	508.8	0	BX	0	3.51	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	509.5	0	BX	0	3.52	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	510.1	0	BX	0	3.52	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	510.7	0	BX	0	3.52	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	511.4	0	BX	0	3.51	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	512.0	0	BX	0	3.52	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	512.6	0	BX	0	3.52	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	513.3	0	BX	0	3.52	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	513.9	0	BX	0	3.53	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	514.5	0	BX	0	3.51	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	515.2	0	BX	0	3.51	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	515.8	0	BX	0	3.51	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	516.4	0	BX	0	3.53	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	517.1	0	BX	0	3.51	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	517.7	0	BX	0	3.51	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	518.3	0	BX	0	3.51	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	519.0	0	BX	0	3.51	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	519.6	0	BX	0	3.51	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	520.2	0	BX	0	3.50	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	520.9	0	BX	0	3.50	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	521.5	0	BX	0	3.50	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	522.1	0	BX	0	3.50	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	522.8	0	BX	0	3.49	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	523.4	0	BX	0	3.49	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	524.0	0	BX	0	3.49	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	524.7	0	BX	0	3.50	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	525.3	0	BX	0	3.50	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	525.9	0	BX	0	3.50	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	526.6	0	BX	0	3.50	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	527.2	0	BX	0	3.50	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	527.8	0	BX	0	3.50	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	528.5	0	BX	0	3.48	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	529.1	0	BX	0	3.49	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	529.7	0	BX	0	3.49	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	530.4	0	BX	0	3.48	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	531.0	0	BX	0	3.48	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	531.6	0	BX	0	3.49	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	532.3	0	BX	0	3.48	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	532.9	0	BX	0	3.48	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	533.5	0	BX	0	3.49	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	534.2	0	BX	0	3.48	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	534.8	0	BX	0	3.48	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	535.4	0	BX	0	3.48	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	536.1	0	BX	0	3.46	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	536.7	0	BX	0	3.47	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	537.3	0	BX	0	3.47	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	538.0	0	BX	0	3.47	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	538.6	0	BX	0	3.47	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	539.2	0	BX	0	3.47	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	539.9	0	BX	0	3.46	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	540.5	0	BX	0	3.46	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	541.1	0	BX	0	3.46	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	541.7	0	BX	0	3.46	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	542.4	0	BX	0	3.47	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	543.0	0	BX	0	3.46	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	543.6	0	BX	0	3.46	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	544.3	0	BX	0	3.46	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	544.9	0	BX	0	3.46	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	545.5	0	BX	0	3.44	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	546.2	0	BX	0	3.45	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	546.8	0	BX	0	3.45	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	547.4	0	BX	0	3.45	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	548.1	0	BX	0	3.44	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	548.7	0	BX	0	3.44	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	549.3	0	BX	0	3.45	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	550.0	0	BX	0	3.44	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	550.6	0	BX	0	3.45	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	551.2	0	BX	0	3.44	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	551.8	0	BX	0	3.44	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	552.5	0	BX	0	3.44	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	553.1	0	BX	0	3.44	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	553.7	0	BX	0	3.44	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	554.4	0	BX	0	3.43	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	555.0	0	BX	0	3.43	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	555.6	0	BX	0	3.44	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	556.3	0	BX	0	3.44	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	556.9	0	BX	0	3.43	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	557.5	0	BX	0	3.43	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	558.2	0	BX	0	3.44	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	558.8	0	BX	0	3.44	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	559.4	0	BX	0	3.44	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	560.0	0	BX	0	3.43	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	560.7	0	BX	0	3.43	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	561.3	0	BX	0	3.43	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	561.9	0	BX	0	3.43	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	562.6	0	BX	0	3.43	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	563.2	0	BX	0	3.43	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	563.8	0	BX	0	3.42	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	564.5	0	BX	0	3.43	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	565.1	0	BX	0	3.42	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	565.7	0	BX	0	3.42	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	566.3	0	BX	0	3.41	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	567.0	0	BX	0	3.42	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	567.6	0	BX	0	3.42	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	568.2	0	BX	0	3.42	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	568.9	0	BX	0	3.42	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	569.5	0	BX	0	3.42	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	570.1	0	BX	0	3.41	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	570.8	0	BX	0	3.42	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	571.4	0	BX	0	3.42	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	572.0	0	BX	0	3.41	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	572.6	0	BX	0	3.41	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	573.3	0	BX	0	3.41	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	573.9	0	BX	0	3.41	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	574.5	0	BX	0	3.41	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	575.2	0	BX	0	3.40	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	575.8	0	BX	0	3.40	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	576.4	0	BX	0	3.40	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	577.0	0	BX	0	3.40	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	577.7	0	BX	0	3.40	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	578.3	0	BX	0	3.39	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	578.9	0	BX	0	3.39	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	579.6	0	BX	0	3.39	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	580.2	0	BX	0	3.39	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	580.8	0	BX	0	3.38	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	581.5	0	BX	0	3.38	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	582.1	0	BX	0	3.39	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	582.7	0	BX	0	3.39	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	583.3	0	BX	0	3.38	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	584.0	0	BX	0	3.39	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	584.6	0	BX	0	3.39	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	585.2	0	BX	0	3.39	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	585.9	0	BX	0	3.39	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	586.5	0	BX	0	3.38	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	587.1	0	BX	0	3.38	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	587.7	0	BX	0	3.38	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	588.4	0	BX	0	3.38	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	589.0	0	BX	0	3.37	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	589.6	0	BX	0	3.37	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	590.2	0	BX	0	3.39	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	590.9	0	BX	0	3.38	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	591.5	0	BX	0	3.38	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	592.1	0	BX	0	3.38	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	592.8	0	BX	0	3.38	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	593.4	0	BX	0	3.38	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	594.0	0	BX	0	3.38	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	594.6	0	BX	0	3.37	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	595.3	0	BX	0	3.37	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	595.9	0	BX	0	3.37	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	596.5	0	BX	0	3.38	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	597.2	0	BX	0	3.37	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	597.8	0	BX	0	3.37	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	598.4	0	BX	0	3.36	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	599.0	0	BX	0	3.36	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	599.7	0	BX	0	3.37	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	600.3	0	BX	0	3.37	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	600.9	0	BX	0	3.37	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	601.5	0	BX	0	3.36	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	602.2	0	BX	0	3.35	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	602.8	0	BX	0	3.35	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	603.4	0	BX	0	3.36	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	604.1	0	BX	0	3.36	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	604.7	0	BX	0	3.35	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	605.3	0	BX	0	3.35	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	605.9	0	BX	0	3.37	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	606.6	0	BX	0	3.35	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	607.2	0	BX	0	3.35	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	607.8	0	BX	0	3.35	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	608.4	0	BX	0	3.36	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	609.1	0	BX	0	3.35	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	609.7	0	BX	0	3.35	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	610.3	0	BX	0	3.35	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	611.0	0	BX	0	3.35	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	611.6	0	BX	0	3.35	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	612.2	0	BX	0	3.35	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	612.8	0	BX	0	3.33	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	613.5	0	BX	0	3.33	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	614.1	0	BX	0	3.34	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	614.7	0	BX	0	3.33	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	615.3	0	BX	0	3.33	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	616.0	0	BX	0	3.33	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	616.6	0	BX	0	3.33	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	617.2	0	BX	0	3.33	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	617.8	0	BX	0	3.33	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	618.5	0	BX	0	3.33	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	619.1	0	BX	0	3.33	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	619.7	0	BX	0	3.33	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	620.3	0	BX	0	3.32	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	621.0	0	BX	0	3.32	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	621.6	0	BX	0	3.32	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	622.2	0	BX	0	3.33	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	622.9	0	BX	0	3.33	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	623.5	0	BX	0	3.33	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	624.1	0	BX	0	3.32	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	624.7	0	BX	0	3.33	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	625.4	0	BX	0	3.32	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	626.0	0	BX	0	3.32	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	626.6	0	BX	0	3.33	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	627.2	0	BX	0	3.32	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	627.9	0	BX	0	3.33	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	628.5	0	BX	0	3.32	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	629.1	0	BX	0	3.32	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	629.7	0	BX	0	3.32	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	630.4	0	BX	0	3.33	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	631.0	0	BX	0	3.33	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	631.6	0	BX	0	3.32	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	632.2	0	BX	0	3.32	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	632.9	0	BX	0	3.32	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	633.5	0	BX	0	3.32	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	634.1	0	BX	0	3.32	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	634.7	0	BX	0	3.32	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	635.4	0	BX	0	3.32	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	636.0	0	BX	0	3.32	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	636.6	0	BX	0	3.32	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	637.2	0	BX	0	3.31	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	637.9	0	BX	0	3.32	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	638.5	0	BX	0	3.30	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	639.1	0	BX	0	3.31	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	639.7	0	BX	0	3.32	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	640.4	0	BX	0	3.31	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	641.0	0	BX	0	3.30	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	641.6	0	BX	0	3.31	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	642.2	0	BX	0	3.31	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	642.9	0	BX	0	3.30	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	643.5	0	BX	0	3.30	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	644.1	0	BX	0	3.31	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	644.7	0	BX	0	3.30	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	645.4	0	BX	0	3.30	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	646.0	0	BX	0	3.31	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	646.6	0	BX	0	3.30	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	647.2	0	BX	0	3.30	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	647.8	0	BX	0	3.31	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	648.5	0	BX	0	3.30	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	649.1	0	BX	0	3.30	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	649.7	0	BX	0	3.29	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	650.3	0	BX	0	3.31	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	651.0	0	BX	0	3.30	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	651.6	0	BX	0	3.30	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	652.2	0	BX	0	3.29	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	652.8	0	BX	0	3.30	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	653.5	0	BX	0	3.30	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	654.1	0	BX	0	3.30	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	654.7	0	BX	0	3.29	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	655.3	0	BX	0	3.29	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	656.0	0	BX	0	3.30	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	656.6	0	BX	0	3.29	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	657.2	0	BX	0	3.29	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	657.8	0	BX	0	3.28	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	658.5	0	BX	0	3.29	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	659.1	0	BX	0	3.28	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	659.7	0	BX	0	3.29	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	660.3	0	BX	0	3.29	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	660.9	0	BX	0	3.29	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	661.6	0	BX	0	3.28	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	662.2	0	BX	0	3.28	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	662.8	0	BX	0	3.28	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	663.4	0	BX	0	3.28	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	664.1	0	BX	0	3.27	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	664.7	0	BX	0	3.27	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	665.3	0	BX	0	3.27	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	665.9	0	BX	0	3.26	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	666.5	0	BX	0	3.26	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	667.2	0	BX	0	3.27	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	667.8	0	BX	0	3.26	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	668.4	0	BX	0	3.27	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	669.0	0	BX	0	3.26	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	669.7	0	BX	0	3.26	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	670.3	0	BX	0	3.26	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	670.9	0	BX	0	3.25	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	671.5	0	BX	0	3.26	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	672.2	0	BX	0	3.26	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	672.8	0	BX	0	3.25	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	673.4	0	BX	0	3.25	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	674.0	0	BX	0	3.26	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	674.6	0	BX	0	3.25	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	675.3	0	BX	0	3.24	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	675.9	0	BX	0	3.24	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	676.5	0	BX	0	3.25	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	677.1	0	BX	0	3.24	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	677.7	0	BX	0	3.24	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	678.4	0	BX	0	3.24	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	679.0	0	BX	0	3.24	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	679.6	0	BX	0	3.24	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	680.2	0	BX	0	3.24	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	680.9	0	BX	0	3.24	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	681.5	0	BX	0	3.25	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	682.1	0	BX	0	3.25	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	682.7	0	BX	0	3.24	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	683.3	0	BX	0	3.24	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	684.0	0	BX	0	3.25	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	684.6	0	BX	0	3.24	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	685.2	0	BX	0	3.24	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	685.8	0	BX	0	3.23	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	686.5	0	BX	0	3.24	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	687.1	0	BX	0	3.23	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	687.7	0	BX	0	3.23	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	688.3	0	BX	0	3.23	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	688.9	0	BX	0	3.23	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	689.6	0	BX	0	3.22	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	690.2	0	BX	0	3.24	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	690.8	0	BX	0	3.23	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	691.4	0	BX	0	3.23	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	692.0	0	BX	0	3.23	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	692.7	0	BX	0	3.23	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	693.3	0	BX	0	3.23	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	693.9	0	BX	0	3.23	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	694.5	0	BX	0	3.23	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	695.1	0	BX	0	3.23	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	695.8	0	BX	0	3.23	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	696.4	0	BX	0	3.22	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	697.0	0	BX	0	3.23	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	697.6	0	BX	0	3.23	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	698.2	0	BX	0	3.23	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	698.9	0	BX	0	3.23	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	699.5	0	BX	0	3.22	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	700.1	0	BX	0	3.23	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	700.7	0	BX	0	3.23	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	701.3	0	BX	0	3.23	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	702.0	0	BX	0	3.23	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	702.6	0	BX	0	3.22	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	703.2	0	BX	0	3.23	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	703.8	0	BX	0	3.22	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	704.4	0	BX	0	3.22	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	705.1	0	BX	0	3.23	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	705.7	0	BX	0	3.22	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	706.3	0	BX	0	3.22	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	706.9	0	BX	0	3.23	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	707.5	0	BX	0	3.22	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	708.2	0	BX	0	3.22	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	708.8	0	BX	0	3.22	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	709.4	0	BX	0	3.22	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	710.0	0	BX	0	3.23	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	710.6	0	BX	0	3.23	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	711.3	0	BX	0	3.22	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	711.9	0	BX	0	3.21	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	712.5	0	BX	0	3.21	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	713.1	0	BX	0	3.21	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	713.7	0	BX	0	3.22	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	714.4	0	BX	0	3.21	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	715.0	0	BX	0	3.21	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	715.6	0	BX	0	3.21	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	716.2	0	BX	0	3.19	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	716.8	0	BX	0	3.19	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	717.5	0	BX	0	3.20	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	718.1	0	BX	0	3.19	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	718.7	0	BX	0	3.19	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	719.3	0	BX	0	3.19	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	719.9	0	BX	0	3.19	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	720.5	0	BX	0	3.19	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	721.2	0	BX	0	3.19	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	721.8	0	BX	0	3.20	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	722.4	0	BX	0	3.19	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	723.0	0	BX	0	3.20	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	723.6	0	BX	0	3.19	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	724.3	0	BX	0	3.19	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	724.9	0	BX	0	3.19	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	725.5	0	BX	0	3.19	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	726.1	0	BX	0	3.19	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	726.7	0	BX	0	3.19	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	727.4	0	BX	0	3.19	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	728.0	0	BX	0	3.19	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	728.6	0	BX	0	3.19	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	729.2	0	BX	0	3.19	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	729.8	0	BX	0	3.19	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	730.4	0	BX	0	3.19	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	731.1	0	BX	0	3.19	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	731.7	0	BX	0	3.19	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	732.3	0	BX	0	3.18	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	732.9	0	BX	0	3.19	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	733.5	0	BX	0	3.19	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	734.2	0	BX	0	3.19	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	734.8	0	BX	0	3.19	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	735.4	0	BX	0	3.18	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	736.0	0	BX	0	3.19	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	736.6	0	BX	0	3.18	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	737.2	0	BX	0	3.18	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	737.9	0	BX	0	3.18	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	738.5	0	BX	0	3.18	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	739.1	0	BX	0	3.18	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	739.7	0	BX	0	3.18	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	740.3	0	BX	0	3.18	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	740.9	0	BX	0	3.17	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	741.6	0	BX	0	3.19	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	742.2	0	BX	0	3.19	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	742.8	0	BX	0	3.18	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	743.4	0	BX	0	3.18	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	744.0	0	BX	0	3.17	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	744.6	0	BX	0	3.18	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	745.3	0	BX	0	3.17	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	745.9	0	BX	0	3.18	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	746.5	0	BX	0	3.17	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	747.1	0	BX	0	3.18	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	747.7	0	BX	0	3.18	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	748.3	0	BX	0	3.18	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	749.0	0	BX	0	3.18	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	749.6	0	BX	0	3.17	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	750.2	0	BX	0	3.18	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	750.8	0	BX	0	3.17	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	751.4	0	BX	0	3.18	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	752.0	0	BX	0	3.16	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	752.7	0	BX	0	3.17	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	753.3	0	BX	0	3.17	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	753.9	0	BX	0	3.17	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	754.5	0	BX	0	3.17	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	755.1	0	BX	0	3.17	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	755.7	0	BX	0	3.17	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	756.4	0	BX	0	3.17	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	757.0	0	BX	0	3.17	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	757.6	0	BX	0	3.16	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	758.2	0	BX	0	3.16	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	758.8	0	BX	0	3.15	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	759.4	0	BX	0	3.15	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	760.1	0	BX	0	3.15	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	760.7	0	BX	0	3.15	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	761.3	0	BX	0	3.13	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	761.9	0	BX	0	3.15	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	762.5	0	BX	0	3.15	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	763.1	0	BX	0	3.15	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	763.8	0	BX	0	3.14	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	764.4	0	BX	0	3.15	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	765.0	0	BX	0	3.15	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	765.6	0	BX	0	3.15	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	766.2	0	BX	0	3.14	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	766.8	0	BX	0	3.14	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	767.4	0	BX	0	3.15	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	768.1	0	BX	0	3.15	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	768.7	0	BX	0	3.14	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	769.3	0	BX	0	3.16	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	769.9	0	BX	0	3.15	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	770.5	0	BX	0	3.15	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	771.1	0	BX	0	3.15	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	771.8	0	BX	0	3.14	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	772.4	0	BX	0	3.14	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	773.0	0	BX	0	3.14	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	773.6	0	BX	0	3.13	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	774.2	0	BX	0	3.13	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	774.8	0	BX	0	3.14	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	775.4	0	BX	0	3.13	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	776.1	0	BX	0	3.13	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	776.7	0	BX	0	3.13	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	777.3	0	BX	0	3.12	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	777.9	0	BX	0	3.13	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	778.5	0	BX	0	3.13	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	779.1	0	BX	0	3.12	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	779.7	0	BX	0	3.12	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	780.4	0	BX	0	3.12	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	781.0	0	BX	0	3.12	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	781.6	0	BX	0	3.13	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	782.2	0	BX	0	3.12	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	782.8	0	BX	0	3.12	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	783.4	0	BX	0	3.12	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	784.0	0	BX	0	3.11	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	784.7	0	BX	0	3.11	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	785.3	0	BX	0	3.11	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	785.9	0	BX	0	3.12	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	786.5	0	BX	0	3.11	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	787.1	0	BX	0	3.11	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	787.7	0	BX	0	3.11	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	788.3	0	BX	0	3.11	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	789.0	0	BX	0	3.11	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	789.6	0	BX	0	3.11	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	790.2	0	BX	0	3.10	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	790.8	0	BX	0	3.11	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	791.4	0	BX	0	3.11	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	792.0	0	BX	0	3.12	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	792.6	0	BX	0	3.12	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	793.2	0	BX	0	3.11	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	793.9	0	BX	0	3.11	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	794.5	0	BX	0	3.11	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	795.1	0	BX	0	3.12	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	795.7	0	BX	0	3.11	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	796.3	0	BX	0	3.11	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	796.9	0	BX	0	3.10	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	797.5	0	BX	0	3.10	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	798.2	0	BX	0	3.11	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	798.8	0	BX	0	3.10	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	799.4	0	BX	0	3.11	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	800.0	0	BX	0	3.10	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	800.6	0	BX	0	3.10	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	801.2	0	BX	0	3.11	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	801.8	0	BX	0	3.11	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	802.4	0	BX	0	3.10	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	803.1	0	BX	0	3.09	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	803.7	0	BX	0	3.10	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	804.3	0	BX	0	3.09	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	804.9	0	BX	0	3.10	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	805.5	0	BX	0	3.09	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	806.1	0	BX	0	3.09	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	806.7	0	BX	0	3.09	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	807.3	0	BX	0	3.08	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	808.0	0	BX	0	3.08	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	808.6	0	BX	0	3.08	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	809.2	0	BX	0	3.09	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	809.8	0	BX	0	3.08	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	810.4	0	BX	0	3.07	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	811.0	0	BX	0	3.08	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	811.6	0	BX	0	3.08	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	812.2	0	BX	0	3.08	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	812.9	0	BX	0	3.08	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	813.5	0	BX	0	3.08	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	814.1	0	BX	0	3.08	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	814.7	0	BX	0	3.08	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	815.3	0	BX	0	3.08	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	815.9	0	BX	0	3.08	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	816.5	0	BX	0	3.07	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	817.1	0	BX	0	3.08	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	817.7	0	BX	0	3.08	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	818.4	0	BX	0	3.07	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	819.0	0	BX	0	3.09	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	819.6	0	BX	0	3.07	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	820.2	0	BX	0	3.08	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	820.8	0	BX	0	3.08	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	821.4	0	BX	0	3.09	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	822.0	0	BX	0	3.08	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	822.6	0	BX	0	3.08	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	823.3	0	BX	0	3.08	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	823.9	0	BX	0	3.07	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	824.5	0	BX	0	3.08	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	825.1	0	BX	0	3.06	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	825.7	0	BX	0	3.06	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	826.3	0	BX	0	3.07	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	826.9	0	BX	0	3.06	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	827.5	0	BX	0	3.06	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	828.1	0	BX	0	3.07	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	828.8	0	BX	0	3.06	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	829.4	0	BX	0	3.06	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	830.0	0	BX	0	3.06	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	830.6	0	BX	0	3.06	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	831.2	0	BX	0	3.06	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	831.8	0	BX	0	3.05	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	832.4	0	BX	0	3.06	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	833.0	0	BX	0	3.06	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	833.6	0	BX	0	3.06	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	834.2	0	BX	0	3.06	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	834.9	0	BX	0	3.06	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	835.5	0	BX	0	3.05	0
@6145__2000556	001	C	04/18/2000	23:34	169.7181	53.9250	0	836.1	0	BX	0	3.05	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	0.7	0	BX	0	2.75	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	1.3	0	BX	0	2.29	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	2.0	0	BX	0	2.14	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	2.7	0	BX	0	2.12	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	3.3	0	BX	0	2.10	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	4.0	0	BX	0	2.08	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	4.7	0	BX	0	2.09	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	5.4	0	BX	0	2.09	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	6.0	0	BX	0	2.09	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	6.7	0	BX	0	2.09	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	7.4	0	BX	0	2.09	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	8.0	0	BX	0	2.10	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	8.7	0	BX	0	2.08	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	9.4	0	BX	0	2.09	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	10.0	0	BX	0	2.09	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	10.7	0	BX	0	2.09	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	11.4	0	BX	0	2.06	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	12.0	0	BX	0	2.08	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	12.7	0	BX	0	2.06	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	13.4	0	BX	0	2.08	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	14.0	0	BX	0	2.08	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	14.7	0	BX	0	2.08	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	15.4	0	BX	0	2.06	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	16.0	0	BX	0	2.08	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	16.7	0	BX	0	2.08	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	17.4	0	BX	0	2.06	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	18.0	0	BX	0	2.08	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	18.7	0	BX	0	2.09	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	19.4	0	BX	0	2.08	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	20.1	0	BX	0	2.08	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	20.7	0	BX	0	2.08	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	21.4	0	BX	0	2.08	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	22.1	0	BX	0	2.06	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	22.7	0	BX	0	2.08	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	23.4	0	BX	0	2.06	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	24.1	0	BX	0	2.06	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	24.7	0	BX	0	2.06	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	25.4	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	26.1	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	26.7	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	27.4	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	28.1	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	28.7	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	29.4	0	BX	0	2.06	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	30.1	0	BX	0	2.06	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	30.7	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	31.4	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	32.1	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	32.7	0	BX	0	2.06	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	33.4	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	34.1	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	34.7	0	BX	0	2.03	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	35.4	0	BX	0	2.03	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	36.1	0	BX	0	2.03	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	36.7	0	BX	0	2.03	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	37.4	0	BX	0	2.03	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	38.1	0	BX	0	2.03	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	38.7	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	39.4	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	40.1	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	40.7	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	41.4	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	42.1	0	BX	0	2.06	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	42.7	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	43.4	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	44.1	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	44.7	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	45.4	0	BX	0	2.03	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	46.1	0	BX	0	2.02	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	46.7	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	47.4	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	48.1	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	48.7	0	BX	0	2.03	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	49.4	0	BX	0	2.03	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	50.1	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	50.7	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	51.4	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	52.1	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	52.7	0	BX	0	2.03	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	53.4	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	54.0	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	54.7	0	BX	0	2.03	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	55.4	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	56.0	0	BX	0	2.03	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	56.7	0	BX	0	2.03	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	57.4	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	58.0	0	BX	0	2.03	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	58.7	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	59.4	0	BX	0	2.03	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	60.0	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	60.7	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	61.4	0	BX	0	2.03	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	62.0	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	62.7	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	63.4	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	64.0	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	64.7	0	BX	0	2.03	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	65.4	0	BX	0	2.03	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	66.0	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	66.7	0	BX	0	2.03	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	67.4	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	68.0	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	68.7	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	69.3	0	BX	0	2.06	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	70.0	0	BX	0	2.06	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	70.7	0	BX	0	2.06	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	71.3	0	BX	0	2.06	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	72.0	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	72.7	0	BX	0	2.06	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	73.3	0	BX	0	2.06	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	74.0	0	BX	0	2.06	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	74.7	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	75.3	0	BX	0	2.06	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	76.0	0	BX	0	2.06	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	76.6	0	BX	0	2.06	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	77.3	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	78.0	0	BX	0	2.06	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	78.6	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	79.3	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	80.0	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	80.6	0	BX	0	2.03	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	81.3	0	BX	0	2.03	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	82.0	0	BX	0	2.03	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	82.6	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	83.3	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	83.9	0	BX	0	2.02	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	84.6	0	BX	0	2.02	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	85.3	0	BX	0	2.03	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	85.9	0	BX	0	2.02	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	86.6	0	BX	0	2.02	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	87.3	0	BX	0	2.03	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	87.9	0	BX	0	2.02	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	88.6	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	89.3	0	BX	0	2.03	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	89.9	0	BX	0	2.03	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	90.6	0	BX	0	2.03	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	91.2	0	BX	0	2.03	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	91.9	0	BX	0	2.03	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	92.6	0	BX	0	2.02	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	93.2	0	BX	0	2.02	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	93.9	0	BX	0	2.01	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	94.6	0	BX	0	2.01	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	95.2	0	BX	0	2.02	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	95.9	0	BX	0	2.01	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	96.5	0	BX	0	2.01	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	97.2	0	BX	0	1.99	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	97.9	0	BX	0	1.99	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	98.5	0	BX	0	2.00	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	99.2	0	BX	0	1.99	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	99.9	0	BX	0	2.00	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	100.5	0	BX	0	2.01	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	101.2	0	BX	0	2.00	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	101.8	0	BX	0	2.00	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	102.5	0	BX	0	2.00	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	103.2	0	BX	0	2.00	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	103.8	0	BX	0	1.99	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	104.5	0	BX	0	2.02	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	105.2	0	BX	0	2.00	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	105.8	0	BX	0	2.02	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	106.5	0	BX	0	2.01	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	107.1	0	BX	0	2.00	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	107.8	0	BX	0	2.02	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	108.5	0	BX	0	2.02	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	109.1	0	BX	0	2.02	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	109.8	0	BX	0	2.03	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	110.5	0	BX	0	2.03	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	111.1	0	BX	0	2.03	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	111.8	0	BX	0	2.03	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	112.4	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	113.1	0	BX	0	2.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	113.8	0	BX	0	2.02	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	114.4	0	BX	0	2.03	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	115.1	0	BX	0	2.06	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	115.7	0	BX	0	2.11	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	116.4	0	BX	0	2.15	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	117.1	0	BX	0	2.19	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	117.7	0	BX	0	2.23	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	118.4	0	BX	0	2.23	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	119.0	0	BX	0	2.28	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	119.7	0	BX	0	2.38	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	120.4	0	BX	0	2.49	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	121.0	0	BX	0	2.61	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	121.7	0	BX	0	2.71	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	122.4	0	BX	0	2.79	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	123.0	0	BX	0	2.87	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	123.7	0	BX	0	2.94	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	124.3	0	BX	0	3.13	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	125.0	0	BX	0	3.24	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	125.7	0	BX	0	3.31	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	126.3	0	BX	0	3.36	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	127.0	0	BX	0	3.39	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	127.6	0	BX	0	3.44	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	128.3	0	BX	0	3.46	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	129.0	0	BX	0	3.50	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	129.6	0	BX	0	3.52	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	130.3	0	BX	0	3.54	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	130.9	0	BX	0	3.55	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	131.6	0	BX	0	3.56	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	132.3	0	BX	0	3.59	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	132.9	0	BX	0	3.60	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	133.6	0	BX	0	3.61	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	134.2	0	BX	0	3.62	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	134.9	0	BX	0	3.63	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	135.6	0	BX	0	3.64	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	136.2	0	BX	0	3.65	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	136.9	0	BX	0	3.62	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	137.5	0	BX	0	3.60	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	138.2	0	BX	0	3.59	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	138.9	0	BX	0	3.60	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	139.5	0	BX	0	3.61	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	140.2	0	BX	0	3.64	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	140.8	0	BX	0	3.67	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	141.5	0	BX	0	3.69	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	142.2	0	BX	0	3.70	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	142.8	0	BX	0	3.71	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	143.5	0	BX	0	3.71	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	144.1	0	BX	0	3.73	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	144.8	0	BX	0	3.74	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	145.5	0	BX	0	3.74	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	146.1	0	BX	0	3.73	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	146.8	0	BX	0	3.70	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	147.4	0	BX	0	3.70	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	148.1	0	BX	0	3.72	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	148.7	0	BX	0	3.73	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	149.4	0	BX	0	3.74	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	150.1	0	BX	0	3.74	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	150.7	0	BX	0	3.75	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	151.4	0	BX	0	3.76	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	152.0	0	BX	0	3.77	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	152.7	0	BX	0	3.73	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	153.4	0	BX	0	3.70	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	154.0	0	BX	0	3.69	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	154.7	0	BX	0	3.69	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	155.3	0	BX	0	3.73	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	156.0	0	BX	0	3.74	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	156.7	0	BX	0	3.74	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	157.3	0	BX	0	3.75	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	158.0	0	BX	0	3.76	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	158.6	0	BX	0	3.73	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	159.3	0	BX	0	3.75	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	159.9	0	BX	0	3.76	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	160.6	0	BX	0	3.75	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	161.3	0	BX	0	3.75	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	161.9	0	BX	0	3.75	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	162.6	0	BX	0	3.76	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	163.2	0	BX	0	3.75	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	163.9	0	BX	0	3.75	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	164.6	0	BX	0	3.74	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	165.2	0	BX	0	3.76	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	165.9	0	BX	0	3.75	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	166.5	0	BX	0	3.76	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	167.2	0	BX	0	3.76	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	167.8	0	BX	0	3.77	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	168.5	0	BX	0	3.77	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	169.2	0	BX	0	3.76	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	169.8	0	BX	0	3.76	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	170.5	0	BX	0	3.75	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	171.1	0	BX	0	3.75	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	171.8	0	BX	0	3.77	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	172.4	0	BX	0	3.77	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	173.1	0	BX	0	3.77	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	173.8	0	BX	0	3.76	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	174.4	0	BX	0	3.76	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	175.1	0	BX	0	3.74	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	175.7	0	BX	0	3.75	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	176.4	0	BX	0	3.76	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	177.0	0	BX	0	3.75	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	177.7	0	BX	0	3.75	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	178.4	0	BX	0	3.76	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	179.0	0	BX	0	3.76	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	179.7	0	BX	0	3.75	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	180.3	0	BX	0	3.75	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	181.0	0	BX	0	3.77	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	181.6	0	BX	0	3.76	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	182.3	0	BX	0	3.75	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	183.0	0	BX	0	3.77	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	183.6	0	BX	0	3.76	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	184.3	0	BX	0	3.76	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	184.9	0	BX	0	3.76	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	185.6	0	BX	0	3.74	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	186.2	0	BX	0	3.77	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	186.9	0	BX	0	3.76	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	187.6	0	BX	0	3.76	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	188.2	0	BX	0	3.74	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	188.9	0	BX	0	3.76	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	189.5	0	BX	0	3.76	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	190.2	0	BX	0	3.76	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	190.8	0	BX	0	3.75	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	191.5	0	BX	0	3.75	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	192.1	0	BX	0	3.75	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	192.8	0	BX	0	3.74	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	193.5	0	BX	0	3.75	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	194.1	0	BX	0	3.75	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	194.8	0	BX	0	3.74	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	195.4	0	BX	0	3.74	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	196.1	0	BX	0	3.74	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	196.7	0	BX	0	3.73	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	197.4	0	BX	0	3.73	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	198.0	0	BX	0	3.73	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	198.7	0	BX	0	3.74	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	199.4	0	BX	0	3.73	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	200.0	0	BX	0	3.74	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	200.7	0	BX	0	3.73	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	201.3	0	BX	0	3.74	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	202.0	0	BX	0	3.74	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	202.6	0	BX	0	3.74	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	203.3	0	BX	0	3.74	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	203.9	0	BX	0	3.74	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	204.6	0	BX	0	3.73	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	205.3	0	BX	0	3.74	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	205.9	0	BX	0	3.74	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	206.6	0	BX	0	3.73	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	207.2	0	BX	0	3.75	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	207.9	0	BX	0	3.73	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	208.5	0	BX	0	3.74	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	209.2	0	BX	0	3.73	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	209.8	0	BX	0	3.74	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	210.5	0	BX	0	3.74	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	211.2	0	BX	0	3.73	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	211.8	0	BX	0	3.72	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	212.5	0	BX	0	3.72	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	213.1	0	BX	0	3.71	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	213.8	0	BX	0	3.70	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	214.4	0	BX	0	3.71	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	215.1	0	BX	0	3.70	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	215.7	0	BX	0	3.71	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	216.4	0	BX	0	3.70	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	217.0	0	BX	0	3.69	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	217.7	0	BX	0	3.69	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	218.4	0	BX	0	3.70	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	219.0	0	BX	0	3.70	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	219.7	0	BX	0	3.70	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	220.3	0	BX	0	3.70	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	221.0	0	BX	0	3.70	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	221.6	0	BX	0	3.71	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	222.3	0	BX	0	3.70	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	222.9	0	BX	0	3.68	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	223.6	0	BX	0	3.68	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	224.2	0	BX	0	3.69	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	224.9	0	BX	0	3.68	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	225.5	0	BX	0	3.69	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	226.2	0	BX	0	3.70	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	226.9	0	BX	0	3.71	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	227.5	0	BX	0	3.69	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	228.2	0	BX	0	3.70	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	228.8	0	BX	0	3.71	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	229.5	0	BX	0	3.70	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	230.1	0	BX	0	3.70	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	230.8	0	BX	0	3.69	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	231.4	0	BX	0	3.69	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	232.1	0	BX	0	3.69	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	232.7	0	BX	0	3.69	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	233.4	0	BX	0	3.69	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	234.0	0	BX	0	3.69	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	234.7	0	BX	0	3.69	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	235.3	0	BX	0	3.68	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	236.0	0	BX	0	3.68	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	236.7	0	BX	0	3.68	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	237.3	0	BX	0	3.67	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	238.0	0	BX	0	3.67	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	238.6	0	BX	0	3.67	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	239.3	0	BX	0	3.68	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	239.9	0	BX	0	3.68	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	240.6	0	BX	0	3.67	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	241.2	0	BX	0	3.69	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	241.9	0	BX	0	3.69	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	242.5	0	BX	0	3.68	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	243.2	0	BX	0	3.68	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	243.8	0	BX	0	3.68	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	244.5	0	BX	0	3.68	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	245.1	0	BX	0	3.68	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	245.8	0	BX	0	3.67	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	246.4	0	BX	0	3.68	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	247.1	0	BX	0	3.67	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	247.7	0	BX	0	3.67	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	248.4	0	BX	0	3.66	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	249.1	0	BX	0	3.68	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	249.7	0	BX	0	3.67	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	250.4	0	BX	0	3.67	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	251.0	0	BX	0	3.67	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	251.7	0	BX	0	3.67	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	252.3	0	BX	0	3.68	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	253.0	0	BX	0	3.68	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	253.6	0	BX	0	3.68	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	254.3	0	BX	0	3.69	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	254.9	0	BX	0	3.67	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	255.6	0	BX	0	3.68	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	256.2	0	BX	0	3.69	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	256.9	0	BX	0	3.68	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	257.5	0	BX	0	3.69	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	258.2	0	BX	0	3.69	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	258.8	0	BX	0	3.68	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	259.5	0	BX	0	3.68	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	260.1	0	BX	0	3.70	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	260.8	0	BX	0	3.68	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	261.4	0	BX	0	3.68	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	262.1	0	BX	0	3.67	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	262.7	0	BX	0	3.68	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	263.4	0	BX	0	3.67	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	264.0	0	BX	0	3.66	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	264.7	0	BX	0	3.66	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	265.3	0	BX	0	3.67	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	266.0	0	BX	0	3.67	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	266.6	0	BX	0	3.66	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	267.3	0	BX	0	3.65	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	267.9	0	BX	0	3.66	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	268.6	0	BX	0	3.65	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	269.2	0	BX	0	3.64	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	269.9	0	BX	0	3.65	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	270.5	0	BX	0	3.65	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	271.2	0	BX	0	3.64	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	271.9	0	BX	0	3.64	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	272.5	0	BX	0	3.64	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	273.2	0	BX	0	3.65	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	273.8	0	BX	0	3.65	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	274.5	0	BX	0	3.65	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	275.1	0	BX	0	3.64	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	275.8	0	BX	0	3.64	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	276.4	0	BX	0	3.64	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	277.1	0	BX	0	3.64	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	277.7	0	BX	0	3.63	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	278.4	0	BX	0	3.64	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	279.0	0	BX	0	3.64	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	279.7	0	BX	0	3.64	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	280.3	0	BX	0	3.63	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	281.0	0	BX	0	3.64	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	281.6	0	BX	0	3.63	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	282.3	0	BX	0	3.63	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	282.9	0	BX	0	3.64	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	283.6	0	BX	0	3.64	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	284.2	0	BX	0	3.63	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	284.9	0	BX	0	3.62	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	285.5	0	BX	0	3.63	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	286.2	0	BX	0	3.63	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	286.8	0	BX	0	3.63	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	287.5	0	BX	0	3.63	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	288.1	0	BX	0	3.62	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	288.7	0	BX	0	3.62	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	289.4	0	BX	0	3.62	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	290.0	0	BX	0	3.62	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	290.7	0	BX	0	3.63	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	291.3	0	BX	0	3.62	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	292.0	0	BX	0	3.63	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	292.6	0	BX	0	3.62	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	293.3	0	BX	0	3.63	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	293.9	0	BX	0	3.63	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	294.6	0	BX	0	3.63	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	295.2	0	BX	0	3.63	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	295.9	0	BX	0	3.63	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	296.5	0	BX	0	3.63	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	297.2	0	BX	0	3.63	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	297.8	0	BX	0	3.63	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	298.5	0	BX	0	3.62	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	299.1	0	BX	0	3.63	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	299.8	0	BX	0	3.61	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	300.4	0	BX	0	3.61	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	301.1	0	BX	0	3.62	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	301.7	0	BX	0	3.62	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	302.4	0	BX	0	3.62	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	303.0	0	BX	0	3.61	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	303.7	0	BX	0	3.63	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	304.3	0	BX	0	3.60	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	305.0	0	BX	0	3.61	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	305.6	0	BX	0	3.60	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	306.3	0	BX	0	3.61	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	306.9	0	BX	0	3.61	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	307.6	0	BX	0	3.60	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	308.2	0	BX	0	3.60	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	308.9	0	BX	0	3.60	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	309.5	0	BX	0	3.61	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	310.2	0	BX	0	3.60	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	310.8	0	BX	0	3.60	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	311.5	0	BX	0	3.60	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	312.1	0	BX	0	3.60	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	312.7	0	BX	0	3.60	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	313.4	0	BX	0	3.60	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	314.0	0	BX	0	3.60	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	314.7	0	BX	0	3.60	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	315.3	0	BX	0	3.60	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	316.0	0	BX	0	3.60	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	316.6	0	BX	0	3.61	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	317.3	0	BX	0	3.60	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	317.9	0	BX	0	3.60	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	318.6	0	BX	0	3.60	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	319.2	0	BX	0	3.60	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	319.9	0	BX	0	3.59	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	320.5	0	BX	0	3.60	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	321.2	0	BX	0	3.60	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	321.8	0	BX	0	3.61	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	322.5	0	BX	0	3.60	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	323.1	0	BX	0	3.61	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	323.8	0	BX	0	3.60	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	324.4	0	BX	0	3.59	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	325.0	0	BX	0	3.61	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	325.7	0	BX	0	3.60	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	326.3	0	BX	0	3.59	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	327.0	0	BX	0	3.60	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	327.6	0	BX	0	3.59	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	328.3	0	BX	0	3.60	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	328.9	0	BX	0	3.60	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	329.6	0	BX	0	3.59	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	330.2	0	BX	0	3.59	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	330.9	0	BX	0	3.59	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	331.5	0	BX	0	3.59	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	332.2	0	BX	0	3.59	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	332.8	0	BX	0	3.59	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	333.5	0	BX	0	3.59	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	334.1	0	BX	0	3.59	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	334.7	0	BX	0	3.58	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	335.4	0	BX	0	3.59	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	336.0	0	BX	0	3.58	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	336.7	0	BX	0	3.58	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	337.3	0	BX	0	3.58	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	338.0	0	BX	0	3.58	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	338.6	0	BX	0	3.58	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	339.3	0	BX	0	3.57	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	339.9	0	BX	0	3.57	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	340.6	0	BX	0	3.57	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	341.2	0	BX	0	3.58	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	341.8	0	BX	0	3.58	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	342.5	0	BX	0	3.58	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	343.1	0	BX	0	3.56	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	343.8	0	BX	0	3.57	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	344.4	0	BX	0	3.56	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	345.1	0	BX	0	3.57	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	345.7	0	BX	0	3.57	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	346.4	0	BX	0	3.57	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	347.0	0	BX	0	3.57	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	347.7	0	BX	0	3.57	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	348.3	0	BX	0	3.58	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	348.9	0	BX	0	3.57	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	349.6	0	BX	0	3.57	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	350.2	0	BX	0	3.58	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	350.9	0	BX	0	3.57	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	351.5	0	BX	0	3.57	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	352.2	0	BX	0	3.58	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	352.8	0	BX	0	3.58	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	353.5	0	BX	0	3.58	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	354.1	0	BX	0	3.58	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	354.8	0	BX	0	3.58	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	355.4	0	BX	0	3.58	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	356.0	0	BX	0	3.57	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	356.7	0	BX	0	3.58	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	357.3	0	BX	0	3.57	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	358.0	0	BX	0	3.58	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	358.6	0	BX	0	3.58	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	359.3	0	BX	0	3.57	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	359.9	0	BX	0	3.57	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	360.6	0	BX	0	3.57	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	361.2	0	BX	0	3.57	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	361.8	0	BX	0	3.56	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	362.5	0	BX	0	3.57	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	363.1	0	BX	0	3.56	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	363.8	0	BX	0	3.56	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	364.4	0	BX	0	3.56	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	365.1	0	BX	0	3.56	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	365.7	0	BX	0	3.57	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	366.4	0	BX	0	3.56	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	367.0	0	BX	0	3.56	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	367.6	0	BX	0	3.57	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	368.3	0	BX	0	3.57	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	368.9	0	BX	0	3.57	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	369.6	0	BX	0	3.57	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	370.2	0	BX	0	3.57	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	370.9	0	BX	0	3.58	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	371.5	0	BX	0	3.57	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	372.1	0	BX	0	3.58	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	372.8	0	BX	0	3.57	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	373.4	0	BX	0	3.57	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	374.1	0	BX	0	3.57	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	374.7	0	BX	0	3.57	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	375.4	0	BX	0	3.57	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	376.0	0	BX	0	3.57	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	376.7	0	BX	0	3.58	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	377.3	0	BX	0	3.57	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	377.9	0	BX	0	3.56	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	378.6	0	BX	0	3.57	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	379.2	0	BX	0	3.57	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	379.9	0	BX	0	3.56	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	380.5	0	BX	0	3.57	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	381.2	0	BX	0	3.57	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	381.8	0	BX	0	3.56	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	382.4	0	BX	0	3.56	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	383.1	0	BX	0	3.57	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	383.7	0	BX	0	3.57	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	384.4	0	BX	0	3.57	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	385.0	0	BX	0	3.58	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	385.7	0	BX	0	3.57	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	386.3	0	BX	0	3.58	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	386.9	0	BX	0	3.56	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	387.6	0	BX	0	3.56	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	388.2	0	BX	0	3.55	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	388.9	0	BX	0	3.56	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	389.5	0	BX	0	3.56	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	390.1	0	BX	0	3.56	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	390.8	0	BX	0	3.55	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	391.4	0	BX	0	3.56	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	392.1	0	BX	0	3.56	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	392.7	0	BX	0	3.56	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	393.4	0	BX	0	3.56	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	394.0	0	BX	0	3.56	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	394.6	0	BX	0	3.55	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	395.3	0	BX	0	3.55	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	395.9	0	BX	0	3.55	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	396.6	0	BX	0	3.55	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	397.2	0	BX	0	3.55	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	397.9	0	BX	0	3.55	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	398.5	0	BX	0	3.55	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	399.1	0	BX	0	3.55	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	399.8	0	BX	0	3.54	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	400.4	0	BX	0	3.53	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	401.1	0	BX	0	3.53	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	401.7	0	BX	0	3.53	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	402.3	0	BX	0	3.53	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	403.0	0	BX	0	3.53	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	403.6	0	BX	0	3.53	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	404.3	0	BX	0	3.53	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	404.9	0	BX	0	3.53	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	405.6	0	BX	0	3.54	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	406.2	0	BX	0	3.54	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	406.8	0	BX	0	3.52	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	407.5	0	BX	0	3.53	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	408.1	0	BX	0	3.52	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	408.8	0	BX	0	3.52	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	409.4	0	BX	0	3.52	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	410.0	0	BX	0	3.52	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	410.7	0	BX	0	3.52	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	411.3	0	BX	0	3.51	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	412.0	0	BX	0	3.51	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	412.6	0	BX	0	3.51	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	413.2	0	BX	0	3.51	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	413.9	0	BX	0	3.50	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	414.5	0	BX	0	3.50	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	415.2	0	BX	0	3.49	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	415.8	0	BX	0	3.49	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	416.4	0	BX	0	3.49	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	417.1	0	BX	0	3.49	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	417.7	0	BX	0	3.49	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	418.4	0	BX	0	3.49	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	419.0	0	BX	0	3.48	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	419.6	0	BX	0	3.48	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	420.3	0	BX	0	3.49	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	420.9	0	BX	0	3.48	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	421.6	0	BX	0	3.48	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	422.2	0	BX	0	3.49	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	422.8	0	BX	0	3.48	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	423.5	0	BX	0	3.48	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	424.1	0	BX	0	3.48	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	424.8	0	BX	0	3.47	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	425.4	0	BX	0	3.48	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	426.0	0	BX	0	3.48	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	426.7	0	BX	0	3.47	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	427.3	0	BX	0	3.47	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	428.0	0	BX	0	3.47	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	428.6	0	BX	0	3.47	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	429.2	0	BX	0	3.47	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	429.9	0	BX	0	3.47	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	430.5	0	BX	0	3.47	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	431.2	0	BX	0	3.48	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	431.8	0	BX	0	3.47	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	432.4	0	BX	0	3.47	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	433.1	0	BX	0	3.47	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	433.7	0	BX	0	3.47	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	434.4	0	BX	0	3.47	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	435.0	0	BX	0	3.47	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	435.6	0	BX	0	3.47	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	436.3	0	BX	0	3.47	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	436.9	0	BX	0	3.47	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	437.6	0	BX	0	3.47	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	438.2	0	BX	0	3.47	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	438.8	0	BX	0	3.47	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	439.5	0	BX	0	3.47	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	440.1	0	BX	0	3.48	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	440.8	0	BX	0	3.46	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	441.4	0	BX	0	3.48	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	442.0	0	BX	0	3.47	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	442.7	0	BX	0	3.47	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	443.3	0	BX	0	3.46	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	443.9	0	BX	0	3.47	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	444.6	0	BX	0	3.46	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	445.2	0	BX	0	3.46	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	445.9	0	BX	0	3.47	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	446.5	0	BX	0	3.47	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	447.1	0	BX	0	3.48	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	447.8	0	BX	0	3.48	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	448.4	0	BX	0	3.48	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	449.1	0	BX	0	3.47	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	449.7	0	BX	0	3.48	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	450.3	0	BX	0	3.49	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	451.0	0	BX	0	3.48	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	451.6	0	BX	0	3.47	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	452.2	0	BX	0	3.48	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	452.9	0	BX	0	3.47	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	453.5	0	BX	0	3.46	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	454.2	0	BX	0	3.46	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	454.8	0	BX	0	3.46	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	455.4	0	BX	0	3.46	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	456.1	0	BX	0	3.46	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	456.7	0	BX	0	3.46	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	457.3	0	BX	0	3.47	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	458.0	0	BX	0	3.47	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	458.6	0	BX	0	3.48	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	459.3	0	BX	0	3.48	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	459.9	0	BX	0	3.47	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	460.5	0	BX	0	3.48	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	461.2	0	BX	0	3.48	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	461.8	0	BX	0	3.49	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	462.4	0	BX	0	3.48	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	463.1	0	BX	0	3.48	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	463.7	0	BX	0	3.48	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	464.4	0	BX	0	3.48	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	465.0	0	BX	0	3.46	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	465.6	0	BX	0	3.46	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	466.3	0	BX	0	3.46	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	466.9	0	BX	0	3.45	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	467.5	0	BX	0	3.45	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	468.2	0	BX	0	3.46	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	468.8	0	BX	0	3.46	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	469.5	0	BX	0	3.46	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	470.1	0	BX	0	3.45	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	470.7	0	BX	0	3.46	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	471.4	0	BX	0	3.46	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	472.0	0	BX	0	3.46	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	472.6	0	BX	0	3.45	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	473.3	0	BX	0	3.45	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	473.9	0	BX	0	3.44	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	474.5	0	BX	0	3.45	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	475.2	0	BX	0	3.45	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	475.8	0	BX	0	3.44	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	476.5	0	BX	0	3.44	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	477.1	0	BX	0	3.45	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	477.7	0	BX	0	3.45	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	478.4	0	BX	0	3.44	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	479.0	0	BX	0	3.45	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	479.6	0	BX	0	3.45	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	480.3	0	BX	0	3.44	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	480.9	0	BX	0	3.46	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	481.5	0	BX	0	3.45	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	482.2	0	BX	0	3.45	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	482.8	0	BX	0	3.45	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	483.4	0	BX	0	3.44	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	484.1	0	BX	0	3.44	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	484.7	0	BX	0	3.44	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	485.4	0	BX	0	3.43	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	486.0	0	BX	0	3.42	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	486.6	0	BX	0	3.43	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	487.3	0	BX	0	3.42	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	487.9	0	BX	0	3.41	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	488.5	0	BX	0	3.42	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	489.2	0	BX	0	3.42	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	489.8	0	BX	0	3.41	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	490.4	0	BX	0	3.41	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	491.1	0	BX	0	3.41	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	491.7	0	BX	0	3.41	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	492.3	0	BX	0	3.40	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	493.0	0	BX	0	3.41	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	493.6	0	BX	0	3.40	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	494.3	0	BX	0	3.40	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	494.9	0	BX	0	3.39	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	495.5	0	BX	0	3.40	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	496.2	0	BX	0	3.39	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	496.8	0	BX	0	3.39	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	497.4	0	BX	0	3.39	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	498.1	0	BX	0	3.40	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	498.7	0	BX	0	3.39	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	499.3	0	BX	0	3.40	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	500.0	0	BX	0	3.39	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	500.6	0	BX	0	3.39	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	501.2	0	BX	0	3.39	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	501.9	0	BX	0	3.39	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	502.5	0	BX	0	3.39	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	503.1	0	BX	0	3.38	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	503.8	0	BX	0	3.39	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	504.4	0	BX	0	3.39	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	505.0	0	BX	0	3.39	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	505.7	0	BX	0	3.38	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	506.3	0	BX	0	3.39	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	506.9	0	BX	0	3.39	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	507.6	0	BX	0	3.39	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	508.2	0	BX	0	3.38	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	508.8	0	BX	0	3.38	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	509.5	0	BX	0	3.38	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	510.1	0	BX	0	3.38	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	510.7	0	BX	0	3.39	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	511.4	0	BX	0	3.38	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	512.0	0	BX	0	3.38	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	512.6	0	BX	0	3.36	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	513.3	0	BX	0	3.38	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	513.9	0	BX	0	3.37	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	514.5	0	BX	0	3.37	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	515.2	0	BX	0	3.37	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	515.8	0	BX	0	3.36	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	516.4	0	BX	0	3.37	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	517.1	0	BX	0	3.36	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	517.7	0	BX	0	3.36	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	518.3	0	BX	0	3.36	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	519.0	0	BX	0	3.36	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	519.6	0	BX	0	3.37	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	520.2	0	BX	0	3.36	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	520.9	0	BX	0	3.35	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	521.5	0	BX	0	3.35	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	522.1	0	BX	0	3.35	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	522.8	0	BX	0	3.35	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	523.4	0	BX	0	3.35	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	524.0	0	BX	0	3.35	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	524.7	0	BX	0	3.36	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	525.3	0	BX	0	3.35	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	525.9	0	BX	0	3.34	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	526.6	0	BX	0	3.34	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	527.2	0	BX	0	3.34	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	527.8	0	BX	0	3.35	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	528.5	0	BX	0	3.34	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	529.1	0	BX	0	3.33	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	529.7	0	BX	0	3.34	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	530.4	0	BX	0	3.33	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	531.0	0	BX	0	3.34	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	531.6	0	BX	0	3.34	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	532.3	0	BX	0	3.33	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	532.9	0	BX	0	3.33	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	533.5	0	BX	0	3.32	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	534.2	0	BX	0	3.34	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	534.8	0	BX	0	3.33	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	535.4	0	BX	0	3.33	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	536.1	0	BX	0	3.33	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	536.7	0	BX	0	3.33	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	537.3	0	BX	0	3.33	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	538.0	0	BX	0	3.32	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	538.6	0	BX	0	3.32	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	539.2	0	BX	0	3.32	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	539.9	0	BX	0	3.31	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	540.5	0	BX	0	3.32	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	541.1	0	BX	0	3.33	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	541.7	0	BX	0	3.32	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	542.4	0	BX	0	3.32	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	543.0	0	BX	0	3.31	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	543.6	0	BX	0	3.32	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	544.3	0	BX	0	3.31	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	544.9	0	BX	0	3.31	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	545.5	0	BX	0	3.30	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	546.2	0	BX	0	3.31	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	546.8	0	BX	0	3.31	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	547.4	0	BX	0	3.31	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	548.1	0	BX	0	3.31	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	548.7	0	BX	0	3.31	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	549.3	0	BX	0	3.31	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	550.0	0	BX	0	3.31	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	550.6	0	BX	0	3.31	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	551.2	0	BX	0	3.31	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	551.8	0	BX	0	3.30	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	552.5	0	BX	0	3.30	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	553.1	0	BX	0	3.31	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	553.7	0	BX	0	3.30	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	554.4	0	BX	0	3.30	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	555.0	0	BX	0	3.30	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	555.6	0	BX	0	3.31	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	556.3	0	BX	0	3.30	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	556.9	0	BX	0	3.30	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	557.5	0	BX	0	3.30	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	558.2	0	BX	0	3.30	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	558.8	0	BX	0	3.29	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	559.4	0	BX	0	3.30	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	560.0	0	BX	0	3.29	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	560.7	0	BX	0	3.28	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	561.3	0	BX	0	3.29	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	561.9	0	BX	0	3.29	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	562.6	0	BX	0	3.29	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	563.2	0	BX	0	3.29	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	563.8	0	BX	0	3.28	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	564.5	0	BX	0	3.29	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	565.1	0	BX	0	3.29	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	565.7	0	BX	0	3.29	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	566.3	0	BX	0	3.28	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	567.0	0	BX	0	3.29	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	567.6	0	BX	0	3.27	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	568.2	0	BX	0	3.28	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	568.9	0	BX	0	3.29	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	569.5	0	BX	0	3.29	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	570.1	0	BX	0	3.28	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	570.8	0	BX	0	3.28	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	571.4	0	BX	0	3.28	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	572.0	0	BX	0	3.27	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	572.6	0	BX	0	3.28	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	573.3	0	BX	0	3.28	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	573.9	0	BX	0	3.28	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	574.5	0	BX	0	3.28	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	575.2	0	BX	0	3.27	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	575.8	0	BX	0	3.27	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	576.4	0	BX	0	3.26	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	577.0	0	BX	0	3.27	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	577.7	0	BX	0	3.26	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	578.3	0	BX	0	3.26	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	578.9	0	BX	0	3.26	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	579.6	0	BX	0	3.26	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	580.2	0	BX	0	3.26	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	580.8	0	BX	0	3.26	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	581.5	0	BX	0	3.26	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	582.1	0	BX	0	3.25	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	582.7	0	BX	0	3.25	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	583.3	0	BX	0	3.25	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	584.0	0	BX	0	3.25	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	584.6	0	BX	0	3.25	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	585.2	0	BX	0	3.24	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	585.9	0	BX	0	3.24	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	586.5	0	BX	0	3.24	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	587.1	0	BX	0	3.25	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	587.7	0	BX	0	3.24	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	588.4	0	BX	0	3.25	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	589.0	0	BX	0	3.25	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	589.6	0	BX	0	3.25	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	590.2	0	BX	0	3.24	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	590.9	0	BX	0	3.25	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	591.5	0	BX	0	3.24	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	592.1	0	BX	0	3.24	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	592.8	0	BX	0	3.25	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	593.4	0	BX	0	3.24	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	594.0	0	BX	0	3.23	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	594.6	0	BX	0	3.24	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	595.3	0	BX	0	3.24	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	595.9	0	BX	0	3.23	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	596.5	0	BX	0	3.23	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	597.2	0	BX	0	3.24	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	597.8	0	BX	0	3.23	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	598.4	0	BX	0	3.23	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	599.0	0	BX	0	3.22	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	599.7	0	BX	0	3.22	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	600.3	0	BX	0	3.22	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	600.9	0	BX	0	3.23	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	601.5	0	BX	0	3.22	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	602.2	0	BX	0	3.22	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	602.8	0	BX	0	3.22	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	603.4	0	BX	0	3.22	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	604.1	0	BX	0	3.22	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	604.7	0	BX	0	3.22	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	605.3	0	BX	0	3.21	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	605.9	0	BX	0	3.20	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	606.6	0	BX	0	3.20	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	607.2	0	BX	0	3.20	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	607.8	0	BX	0	3.20	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	608.4	0	BX	0	3.20	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	609.1	0	BX	0	3.21	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	609.7	0	BX	0	3.21	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	610.3	0	BX	0	3.20	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	611.0	0	BX	0	3.21	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	611.6	0	BX	0	3.19	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	612.2	0	BX	0	3.19	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	612.8	0	BX	0	3.19	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	613.5	0	BX	0	3.20	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	614.1	0	BX	0	3.19	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	614.7	0	BX	0	3.19	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	615.3	0	BX	0	3.19	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	616.0	0	BX	0	3.19	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	616.6	0	BX	0	3.18	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	617.2	0	BX	0	3.19	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	617.8	0	BX	0	3.19	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	618.5	0	BX	0	3.19	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	619.1	0	BX	0	3.18	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	619.7	0	BX	0	3.18	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	620.3	0	BX	0	3.19	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	621.0	0	BX	0	3.18	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	621.6	0	BX	0	3.18	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	622.2	0	BX	0	3.18	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	622.9	0	BX	0	3.18	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	623.5	0	BX	0	3.18	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	624.1	0	BX	0	3.17	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	624.7	0	BX	0	3.17	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	625.4	0	BX	0	3.17	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	626.0	0	BX	0	3.18	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	626.6	0	BX	0	3.17	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	627.2	0	BX	0	3.18	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	627.9	0	BX	0	3.17	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	628.5	0	BX	0	3.17	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	629.1	0	BX	0	3.17	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	629.7	0	BX	0	3.17	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	630.4	0	BX	0	3.17	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	631.0	0	BX	0	3.17	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	631.6	0	BX	0	3.16	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	632.2	0	BX	0	3.17	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	632.9	0	BX	0	3.17	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	633.5	0	BX	0	3.17	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	634.1	0	BX	0	3.18	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	634.7	0	BX	0	3.16	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	635.4	0	BX	0	3.17	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	636.0	0	BX	0	3.17	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	636.6	0	BX	0	3.16	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	637.2	0	BX	0	3.18	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	637.9	0	BX	0	3.16	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	638.5	0	BX	0	3.16	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	639.1	0	BX	0	3.16	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	639.7	0	BX	0	3.15	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	640.4	0	BX	0	3.16	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	641.0	0	BX	0	3.15	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	641.6	0	BX	0	3.16	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	642.2	0	BX	0	3.16	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	642.9	0	BX	0	3.16	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	643.5	0	BX	0	3.15	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	644.1	0	BX	0	3.16	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	644.7	0	BX	0	3.15	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	645.4	0	BX	0	3.15	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	646.0	0	BX	0	3.16	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	646.6	0	BX	0	3.15	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	647.2	0	BX	0	3.15	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	647.8	0	BX	0	3.14	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	648.5	0	BX	0	3.15	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	649.1	0	BX	0	3.15	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	649.7	0	BX	0	3.15	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	650.3	0	BX	0	3.14	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	651.0	0	BX	0	3.15	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	651.6	0	BX	0	3.14	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	652.2	0	BX	0	3.14	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	652.8	0	BX	0	3.15	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	653.5	0	BX	0	3.15	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	654.1	0	BX	0	3.14	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	654.7	0	BX	0	3.14	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	655.3	0	BX	0	3.14	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	656.0	0	BX	0	3.14	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	656.6	0	BX	0	3.13	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	657.2	0	BX	0	3.13	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	657.8	0	BX	0	3.13	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	658.5	0	BX	0	3.14	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	659.1	0	BX	0	3.14	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	659.7	0	BX	0	3.13	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	660.3	0	BX	0	3.13	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	660.9	0	BX	0	3.13	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	661.6	0	BX	0	3.13	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	662.2	0	BX	0	3.13	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	662.8	0	BX	0	3.13	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	663.4	0	BX	0	3.13	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	664.1	0	BX	0	3.13	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	664.7	0	BX	0	3.14	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	665.3	0	BX	0	3.14	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	665.9	0	BX	0	3.13	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	666.5	0	BX	0	3.14	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	667.2	0	BX	0	3.14	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	667.8	0	BX	0	3.14	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	668.4	0	BX	0	3.15	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	669.0	0	BX	0	3.14	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	669.7	0	BX	0	3.14	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	670.3	0	BX	0	3.14	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	670.9	0	BX	0	3.14	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	671.5	0	BX	0	3.13	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	672.2	0	BX	0	3.12	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	672.8	0	BX	0	3.13	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	673.4	0	BX	0	3.11	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	674.0	0	BX	0	3.13	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	674.6	0	BX	0	3.12	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	675.3	0	BX	0	3.11	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	675.9	0	BX	0	3.11	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	676.5	0	BX	0	3.11	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	677.1	0	BX	0	3.10	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	677.7	0	BX	0	3.11	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	678.4	0	BX	0	3.10	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	679.0	0	BX	0	3.12	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	679.6	0	BX	0	3.11	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	680.2	0	BX	0	3.11	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	680.9	0	BX	0	3.11	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	681.5	0	BX	0	3.11	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	682.1	0	BX	0	3.11	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	682.7	0	BX	0	3.10	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	683.3	0	BX	0	3.11	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	684.0	0	BX	0	3.09	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	684.6	0	BX	0	3.09	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	685.2	0	BX	0	3.10	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	685.8	0	BX	0	3.10	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	686.5	0	BX	0	3.09	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	687.1	0	BX	0	3.09	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	687.7	0	BX	0	3.10	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	688.3	0	BX	0	3.08	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	688.9	0	BX	0	3.06	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	689.6	0	BX	0	3.08	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	690.2	0	BX	0	3.09	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	690.8	0	BX	0	3.08	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	691.4	0	BX	0	3.08	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	692.0	0	BX	0	3.08	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	692.7	0	BX	0	3.09	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	693.3	0	BX	0	3.07	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	693.9	0	BX	0	3.09	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	694.5	0	BX	0	3.08	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	695.1	0	BX	0	3.09	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	695.8	0	BX	0	3.08	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	696.4	0	BX	0	3.09	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	697.0	0	BX	0	3.08	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	697.6	0	BX	0	3.08	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	698.2	0	BX	0	3.08	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	698.9	0	BX	0	3.08	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	699.5	0	BX	0	3.09	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	700.1	0	BX	0	3.08	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	700.7	0	BX	0	3.07	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	701.3	0	BX	0	3.08	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	702.0	0	BX	0	3.08	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	702.6	0	BX	0	3.07	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	703.2	0	BX	0	3.07	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	703.8	0	BX	0	3.07	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	704.4	0	BX	0	3.08	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	705.1	0	BX	0	3.07	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	705.7	0	BX	0	3.07	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	706.3	0	BX	0	3.06	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	706.9	0	BX	0	3.06	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	707.5	0	BX	0	3.07	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	708.2	0	BX	0	3.06	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	708.8	0	BX	0	3.06	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	709.4	0	BX	0	3.06	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	710.0	0	BX	0	3.05	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	710.6	0	BX	0	3.05	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	711.3	0	BX	0	3.06	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	711.9	0	BX	0	3.06	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	712.5	0	BX	0	3.06	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	713.1	0	BX	0	3.05	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	713.7	0	BX	0	3.06	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	714.4	0	BX	0	3.06	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	715.0	0	BX	0	3.06	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	715.6	0	BX	0	3.05	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	716.2	0	BX	0	3.05	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	716.8	0	BX	0	3.05	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	717.5	0	BX	0	3.05	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	718.1	0	BX	0	3.06	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	718.7	0	BX	0	3.05	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	719.3	0	BX	0	3.06	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	719.9	0	BX	0	3.05	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	720.5	0	BX	0	3.05	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	721.2	0	BX	0	3.05	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	721.8	0	BX	0	3.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	722.4	0	BX	0	3.05	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	723.0	0	BX	0	3.05	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	723.6	0	BX	0	3.05	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	724.3	0	BX	0	3.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	724.9	0	BX	0	3.05	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	725.5	0	BX	0	3.05	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	726.1	0	BX	0	3.05	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	726.7	0	BX	0	3.05	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	727.4	0	BX	0	3.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	728.0	0	BX	0	3.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	728.6	0	BX	0	3.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	729.2	0	BX	0	3.03	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	729.8	0	BX	0	3.03	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	730.4	0	BX	0	3.05	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	731.1	0	BX	0	3.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	731.7	0	BX	0	3.03	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	732.3	0	BX	0	3.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	732.9	0	BX	0	3.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	733.5	0	BX	0	3.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	734.2	0	BX	0	3.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	734.8	0	BX	0	3.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	735.4	0	BX	0	3.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	736.0	0	BX	0	3.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	736.6	0	BX	0	3.03	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	737.2	0	BX	0	3.04	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	737.9	0	BX	0	3.03	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	738.5	0	BX	0	3.03	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	739.1	0	BX	0	3.03	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	739.7	0	BX	0	3.03	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	740.3	0	BX	0	3.03	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	740.9	0	BX	0	3.03	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	741.6	0	BX	0	3.03	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	742.2	0	BX	0	3.02	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	742.8	0	BX	0	3.02	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	743.4	0	BX	0	3.02	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	744.0	0	BX	0	3.02	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	744.6	0	BX	0	3.02	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	745.3	0	BX	0	3.02	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	745.9	0	BX	0	3.01	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	746.5	0	BX	0	3.01	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	747.1	0	BX	0	3.02	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	747.7	0	BX	0	3.01	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	748.3	0	BX	0	3.01	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	749.0	0	BX	0	3.01	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	749.6	0	BX	0	3.02	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	750.2	0	BX	0	3.01	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	750.8	0	BX	0	3.01	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	751.4	0	BX	0	3.02	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	752.0	0	BX	0	3.01	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	752.7	0	BX	0	3.01	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	753.3	0	BX	0	3.01	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	753.9	0	BX	0	3.01	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	754.5	0	BX	0	3.02	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	755.1	0	BX	0	3.01	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	755.7	0	BX	0	3.01	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	756.4	0	BX	0	3.00	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	757.0	0	BX	0	3.01	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	757.6	0	BX	0	3.00	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	758.2	0	BX	0	3.00	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	758.8	0	BX	0	3.01	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	759.4	0	BX	0	3.00	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	760.1	0	BX	0	3.00	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	760.7	0	BX	0	3.00	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	761.3	0	BX	0	2.99	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	761.9	0	BX	0	3.00	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	762.5	0	BX	0	2.99	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	763.1	0	BX	0	2.98	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	763.8	0	BX	0	2.99	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	764.4	0	BX	0	2.98	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	765.0	0	BX	0	2.98	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	765.6	0	BX	0	2.98	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	766.2	0	BX	0	2.98	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	766.8	0	BX	0	2.97	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	767.4	0	BX	0	2.98	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	768.1	0	BX	0	2.98	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	768.7	0	BX	0	2.99	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	769.3	0	BX	0	2.98	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	769.9	0	BX	0	2.97	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	770.5	0	BX	0	2.98	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	771.1	0	BX	0	2.98	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	771.8	0	BX	0	2.98	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	772.4	0	BX	0	2.97	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	773.0	0	BX	0	2.97	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	773.6	0	BX	0	2.97	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	774.2	0	BX	0	2.96	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	774.8	0	BX	0	2.96	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	775.4	0	BX	0	2.96	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	776.1	0	BX	0	2.97	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	776.7	0	BX	0	2.97	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	777.3	0	BX	0	2.96	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	777.9	0	BX	0	2.96	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	778.5	0	BX	0	2.96	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	779.1	0	BX	0	2.96	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	779.7	0	BX	0	2.96	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	780.4	0	BX	0	2.96	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	781.0	0	BX	0	2.97	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	781.6	0	BX	0	2.97	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	782.2	0	BX	0	2.96	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	782.8	0	BX	0	2.96	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	783.4	0	BX	0	2.97	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	784.0	0	BX	0	2.96	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	784.7	0	BX	0	2.96	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	785.3	0	BX	0	2.96	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	785.9	0	BX	0	2.96	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	786.5	0	BX	0	2.96	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	787.1	0	BX	0	2.96	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	787.7	0	BX	0	2.95	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	788.3	0	BX	0	2.95	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	789.0	0	BX	0	2.96	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	789.6	0	BX	0	2.95	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	790.2	0	BX	0	2.95	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	790.8	0	BX	0	2.95	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	791.4	0	BX	0	2.95	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	792.0	0	BX	0	2.95	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	792.6	0	BX	0	2.95	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	793.2	0	BX	0	2.95	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	793.9	0	BX	0	2.94	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	794.5	0	BX	0	2.94	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	795.1	0	BX	0	2.94	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	795.7	0	BX	0	2.95	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	796.3	0	BX	0	2.94	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	796.9	0	BX	0	2.94	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	797.5	0	BX	0	2.93	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	798.2	0	BX	0	2.94	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	798.8	0	BX	0	2.94	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	799.4	0	BX	0	2.94	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	800.0	0	BX	0	2.94	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	800.6	0	BX	0	2.94	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	801.2	0	BX	0	2.94	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	801.8	0	BX	0	2.94	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	802.4	0	BX	0	2.95	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	803.1	0	BX	0	2.94	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	803.7	0	BX	0	2.94	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	804.3	0	BX	0	2.94	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	804.9	0	BX	0	2.94	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	805.5	0	BX	0	2.94	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	806.1	0	BX	0	2.93	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	806.7	0	BX	0	2.93	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	807.3	0	BX	0	2.93	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	808.0	0	BX	0	2.93	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	808.6	0	BX	0	2.93	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	809.2	0	BX	0	2.93	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	809.8	0	BX	0	2.92	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	810.4	0	BX	0	2.93	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	811.0	0	BX	0	2.92	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	811.6	0	BX	0	2.93	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	812.2	0	BX	0	2.93	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	812.9	0	BX	0	2.93	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	813.5	0	BX	0	2.93	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	814.1	0	BX	0	2.93	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	814.7	0	BX	0	2.93	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	815.3	0	BX	0	2.92	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	815.9	0	BX	0	2.93	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	816.5	0	BX	0	2.92	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	817.1	0	BX	0	2.93	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	817.7	0	BX	0	2.92	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	818.4	0	BX	0	2.92	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	819.0	0	BX	0	2.92	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	819.6	0	BX	0	2.93	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	820.2	0	BX	0	2.91	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	820.8	0	BX	0	2.90	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	821.4	0	BX	0	2.92	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	822.0	0	BX	0	2.92	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	822.6	0	BX	0	2.91	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	823.3	0	BX	0	2.92	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	823.9	0	BX	0	2.91	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	824.5	0	BX	0	2.90	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	825.1	0	BX	0	2.92	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	825.7	0	BX	0	2.92	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	826.3	0	BX	0	2.91	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	826.9	0	BX	0	2.91	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	827.5	0	BX	0	2.91	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	828.1	0	BX	0	2.92	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	828.8	0	BX	0	2.91	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	829.4	0	BX	0	2.91	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	830.0	0	BX	0	2.91	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	830.6	0	BX	0	2.91	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	831.2	0	BX	0	2.91	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	831.8	0	BX	0	2.90	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	832.4	0	BX	0	2.91	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	833.0	0	BX	0	2.90	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	833.6	0	BX	0	2.90	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	834.2	0	BX	0	2.89	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	834.9	0	BX	0	2.90	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	835.5	0	BX	0	2.90	0
@6145__2000556	002	C	04/19/2000	05:46	167.0950	53.2050	0	836.1	0	BX	0	2.90	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	0.7	0	BX	0	3.94	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	1.3	0	BX	0	3.53	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	2.0	0	BX	0	3.47	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	2.7	0	BX	0	3.45	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	3.3	0	BX	0	3.45	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	4.0	0	BX	0	3.44	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	4.7	0	BX	0	3.46	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	5.4	0	BX	0	3.45	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	6.0	0	BX	0	3.45	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	6.7	0	BX	0	3.45	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	7.4	0	BX	0	3.45	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	8.0	0	BX	0	3.45	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	8.7	0	BX	0	3.45	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	9.4	0	BX	0	3.44	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	10.0	0	BX	0	3.44	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	10.7	0	BX	0	3.43	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	11.4	0	BX	0	3.44	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	12.0	0	BX	0	3.44	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	12.7	0	BX	0	3.43	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	13.4	0	BX	0	3.44	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	14.0	0	BX	0	3.43	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	14.7	0	BX	0	3.44	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	15.4	0	BX	0	3.43	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	16.0	0	BX	0	3.43	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	16.7	0	BX	0	3.43	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	17.4	0	BX	0	3.43	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	18.0	0	BX	0	3.43	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	18.7	0	BX	0	3.44	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	19.4	0	BX	0	3.43	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	20.1	0	BX	0	3.44	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	20.7	0	BX	0	3.45	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	21.4	0	BX	0	3.44	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	22.1	0	BX	0	3.44	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	22.7	0	BX	0	3.45	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	23.4	0	BX	0	3.44	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	24.1	0	BX	0	3.43	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	24.7	0	BX	0	3.43	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	25.4	0	BX	0	3.43	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	26.1	0	BX	0	3.43	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	26.7	0	BX	0	3.43	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	27.4	0	BX	0	3.43	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	28.1	0	BX	0	3.44	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	28.7	0	BX	0	3.43	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	29.4	0	BX	0	3.43	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	30.1	0	BX	0	3.43	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	30.7	0	BX	0	3.43	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	31.4	0	BX	0	3.43	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	32.1	0	BX	0	3.42	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	32.7	0	BX	0	3.42	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	33.4	0	BX	0	3.42	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	34.1	0	BX	0	3.42	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	34.7	0	BX	0	3.43	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	35.4	0	BX	0	3.43	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	36.1	0	BX	0	3.43	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	36.7	0	BX	0	3.43	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	37.4	0	BX	0	3.43	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	38.1	0	BX	0	3.43	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	38.7	0	BX	0	3.42	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	39.4	0	BX	0	3.43	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	40.1	0	BX	0	3.43	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	40.7	0	BX	0	3.42	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	41.4	0	BX	0	3.42	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	42.1	0	BX	0	3.42	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	42.7	0	BX	0	3.41	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	43.4	0	BX	0	3.41	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	44.1	0	BX	0	3.41	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	44.7	0	BX	0	3.41	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	45.4	0	BX	0	3.41	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	46.1	0	BX	0	3.41	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	46.7	0	BX	0	3.40	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	47.4	0	BX	0	3.38	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	48.1	0	BX	0	3.38	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	48.7	0	BX	0	3.36	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	49.4	0	BX	0	3.35	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	50.1	0	BX	0	3.34	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	50.7	0	BX	0	3.34	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	51.4	0	BX	0	3.31	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	52.1	0	BX	0	3.25	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	52.7	0	BX	0	3.19	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	53.4	0	BX	0	3.14	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	54.0	0	BX	0	3.05	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	54.7	0	BX	0	2.97	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	55.4	0	BX	0	2.80	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	56.0	0	BX	0	2.64	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	56.7	0	BX	0	2.49	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	57.4	0	BX	0	2.31	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	58.0	0	BX	0	2.25	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	58.7	0	BX	0	2.15	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	59.4	0	BX	0	2.06	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	60.0	0	BX	0	2.02	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	60.7	0	BX	0	2.02	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	61.4	0	BX	0	2.00	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	62.0	0	BX	0	1.99	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	62.7	0	BX	0	1.98	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	63.4	0	BX	0	1.98	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	64.0	0	BX	0	1.97	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	64.7	0	BX	0	1.96	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	65.4	0	BX	0	1.96	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	66.0	0	BX	0	1.97	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	66.7	0	BX	0	1.96	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	67.4	0	BX	0	1.95	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	68.0	0	BX	0	1.96	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	68.7	0	BX	0	1.95	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	69.3	0	BX	0	1.96	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	70.0	0	BX	0	1.97	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	70.7	0	BX	0	1.96	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	71.3	0	BX	0	1.97	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	72.0	0	BX	0	1.97	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	72.7	0	BX	0	1.96	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	73.3	0	BX	0	1.95	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	74.0	0	BX	0	1.96	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	74.7	0	BX	0	1.97	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	75.3	0	BX	0	1.97	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	76.0	0	BX	0	1.97	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	76.6	0	BX	0	1.96	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	77.3	0	BX	0	1.98	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	78.0	0	BX	0	1.97	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	78.6	0	BX	0	1.96	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	79.3	0	BX	0	1.96	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	80.0	0	BX	0	1.97	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	80.6	0	BX	0	1.96	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	81.3	0	BX	0	1.93	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	82.0	0	BX	0	1.90	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	82.6	0	BX	0	1.87	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	83.3	0	BX	0	1.83	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	83.9	0	BX	0	1.81	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	84.6	0	BX	0	1.79	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	85.3	0	BX	0	1.79	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	85.9	0	BX	0	1.79	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	86.6	0	BX	0	1.79	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	87.3	0	BX	0	1.79	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	87.9	0	BX	0	1.81	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	88.6	0	BX	0	1.82	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	89.3	0	BX	0	1.87	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	89.9	0	BX	0	1.91	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	90.6	0	BX	0	1.91	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	91.2	0	BX	0	1.92	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	91.9	0	BX	0	1.92	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	92.6	0	BX	0	1.92	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	93.2	0	BX	0	1.92	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	93.9	0	BX	0	1.92	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	94.6	0	BX	0	1.91	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	95.2	0	BX	0	1.90	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	95.9	0	BX	0	1.88	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	96.5	0	BX	0	1.87	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	97.2	0	BX	0	1.88	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	97.9	0	BX	0	1.85	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	98.5	0	BX	0	1.87	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	99.2	0	BX	0	1.86	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	99.9	0	BX	0	1.85	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	100.5	0	BX	0	1.87	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	101.2	0	BX	0	1.86	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	101.8	0	BX	0	1.88	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	102.5	0	BX	0	1.88	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	103.2	0	BX	0	1.89	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	103.8	0	BX	0	1.91	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	104.5	0	BX	0	1.92	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	105.2	0	BX	0	1.92	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	105.8	0	BX	0	1.90	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	106.5	0	BX	0	1.91	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	107.1	0	BX	0	1.92	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	107.8	0	BX	0	1.92	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	108.5	0	BX	0	1.93	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	109.1	0	BX	0	1.93	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	109.8	0	BX	0	1.92	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	110.5	0	BX	0	1.92	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	111.1	0	BX	0	1.91	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	111.8	0	BX	0	1.91	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	112.4	0	BX	0	1.90	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	113.1	0	BX	0	1.90	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	113.8	0	BX	0	1.88	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	114.4	0	BX	0	1.89	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	115.1	0	BX	0	1.88	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	115.7	0	BX	0	1.88	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	116.4	0	BX	0	1.87	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	117.1	0	BX	0	1.87	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	117.7	0	BX	0	1.85	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	118.4	0	BX	0	1.85	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	119.0	0	BX	0	1.84	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	119.7	0	BX	0	1.84	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	120.4	0	BX	0	1.85	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	121.0	0	BX	0	1.84	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	121.7	0	BX	0	1.83	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	122.4	0	BX	0	1.83	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	123.0	0	BX	0	1.85	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	123.7	0	BX	0	1.86	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	124.3	0	BX	0	1.87	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	125.0	0	BX	0	1.86	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	125.7	0	BX	0	1.86	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	126.3	0	BX	0	1.83	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	127.0	0	BX	0	1.77	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	127.6	0	BX	0	1.71	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	128.3	0	BX	0	1.68	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	129.0	0	BX	0	1.64	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	129.6	0	BX	0	1.61	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	130.3	0	BX	0	1.59	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	130.9	0	BX	0	1.58	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	131.6	0	BX	0	1.57	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	132.3	0	BX	0	1.57	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	132.9	0	BX	0	1.57	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	133.6	0	BX	0	1.56	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	134.2	0	BX	0	1.55	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	134.9	0	BX	0	1.53	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	135.6	0	BX	0	1.52	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	136.2	0	BX	0	1.49	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	136.9	0	BX	0	1.49	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	137.5	0	BX	0	1.47	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	138.2	0	BX	0	1.46	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	138.9	0	BX	0	1.45	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	139.5	0	BX	0	1.43	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	140.2	0	BX	0	1.42	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	140.8	0	BX	0	1.42	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	141.5	0	BX	0	1.40	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	142.2	0	BX	0	1.41	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	142.8	0	BX	0	1.40	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	143.5	0	BX	0	1.38	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	144.1	0	BX	0	1.37	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	144.8	0	BX	0	1.35	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	145.5	0	BX	0	1.32	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	146.1	0	BX	0	1.31	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	146.8	0	BX	0	1.31	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	147.4	0	BX	0	1.30	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	148.1	0	BX	0	1.29	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	148.7	0	BX	0	1.29	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	149.4	0	BX	0	1.29	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	150.1	0	BX	0	1.27	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	150.7	0	BX	0	1.27	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	151.4	0	BX	0	1.25	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	152.0	0	BX	0	1.26	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	152.7	0	BX	0	1.27	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	153.4	0	BX	0	1.29	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	154.0	0	BX	0	1.32	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	154.7	0	BX	0	1.36	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	155.3	0	BX	0	1.38	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	156.0	0	BX	0	1.37	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	156.7	0	BX	0	1.40	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	157.3	0	BX	0	1.42	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	158.0	0	BX	0	1.45	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	158.6	0	BX	0	1.47	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	159.3	0	BX	0	1.49	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	159.9	0	BX	0	1.54	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	160.6	0	BX	0	1.58	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	161.3	0	BX	0	1.59	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	161.9	0	BX	0	1.64	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	162.6	0	BX	0	1.66	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	163.2	0	BX	0	1.67	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	163.9	0	BX	0	1.69	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	164.6	0	BX	0	1.73	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	165.2	0	BX	0	1.73	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	165.9	0	BX	0	1.75	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	166.5	0	BX	0	1.81	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	167.2	0	BX	0	1.84	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	167.8	0	BX	0	1.84	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	168.5	0	BX	0	1.85	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	169.2	0	BX	0	1.93	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	169.8	0	BX	0	2.02	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	170.5	0	BX	0	2.10	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	171.1	0	BX	0	2.17	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	171.8	0	BX	0	2.23	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	172.4	0	BX	0	2.24	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	173.1	0	BX	0	2.31	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	173.8	0	BX	0	2.34	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	174.4	0	BX	0	2.40	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	175.1	0	BX	0	2.43	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	175.7	0	BX	0	2.45	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	176.4	0	BX	0	2.45	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	177.0	0	BX	0	2.48	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	177.7	0	BX	0	2.53	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	178.4	0	BX	0	2.63	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	179.0	0	BX	0	2.67	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	179.7	0	BX	0	2.69	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	180.3	0	BX	0	2.76	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	181.0	0	BX	0	2.77	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	181.6	0	BX	0	2.82	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	182.3	0	BX	0	2.83	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	183.0	0	BX	0	2.84	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	183.6	0	BX	0	2.90	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	184.3	0	BX	0	2.94	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	184.9	0	BX	0	2.95	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	185.6	0	BX	0	2.99	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	186.2	0	BX	0	3.03	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	186.9	0	BX	0	3.07	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	187.6	0	BX	0	3.08	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	188.2	0	BX	0	3.08	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	188.9	0	BX	0	3.09	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	189.5	0	BX	0	3.09	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	190.2	0	BX	0	3.10	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	190.8	0	BX	0	3.13	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	191.5	0	BX	0	3.17	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	192.1	0	BX	0	3.20	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	192.8	0	BX	0	3.24	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	193.5	0	BX	0	3.29	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	194.1	0	BX	0	3.31	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	194.8	0	BX	0	3.33	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	195.4	0	BX	0	3.34	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	196.1	0	BX	0	3.35	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	196.7	0	BX	0	3.37	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	197.4	0	BX	0	3.40	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	198.0	0	BX	0	3.41	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	198.7	0	BX	0	3.42	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	199.4	0	BX	0	3.42	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	200.0	0	BX	0	3.42	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	200.7	0	BX	0	3.43	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	201.3	0	BX	0	3.43	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	202.0	0	BX	0	3.45	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	202.6	0	BX	0	3.45	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	203.3	0	BX	0	3.45	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	203.9	0	BX	0	3.46	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	204.6	0	BX	0	3.47	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	205.3	0	BX	0	3.47	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	205.9	0	BX	0	3.48	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	206.6	0	BX	0	3.49	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	207.2	0	BX	0	3.51	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	207.9	0	BX	0	3.53	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	208.5	0	BX	0	3.53	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	209.2	0	BX	0	3.54	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	209.8	0	BX	0	3.55	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	210.5	0	BX	0	3.53	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	211.2	0	BX	0	3.53	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	211.8	0	BX	0	3.55	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	212.5	0	BX	0	3.57	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	213.1	0	BX	0	3.57	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	213.8	0	BX	0	3.57	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	214.4	0	BX	0	3.58	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	215.1	0	BX	0	3.60	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	215.7	0	BX	0	3.60	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	216.4	0	BX	0	3.61	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	217.0	0	BX	0	3.60	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	217.7	0	BX	0	3.60	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	218.4	0	BX	0	3.63	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	219.0	0	BX	0	3.63	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	219.7	0	BX	0	3.63	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	220.3	0	BX	0	3.65	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	221.0	0	BX	0	3.64	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	221.6	0	BX	0	3.65	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	222.3	0	BX	0	3.66	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	222.9	0	BX	0	3.66	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	223.6	0	BX	0	3.67	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	224.2	0	BX	0	3.66	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	224.9	0	BX	0	3.66	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	225.5	0	BX	0	3.65	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	226.2	0	BX	0	3.64	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	226.9	0	BX	0	3.65	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	227.5	0	BX	0	3.65	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	228.2	0	BX	0	3.65	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	228.8	0	BX	0	3.66	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	229.5	0	BX	0	3.65	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	230.1	0	BX	0	3.66	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	230.8	0	BX	0	3.67	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	231.4	0	BX	0	3.67	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	232.1	0	BX	0	3.68	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	232.7	0	BX	0	3.67	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	233.4	0	BX	0	3.68	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	234.0	0	BX	0	3.69	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	234.7	0	BX	0	3.67	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	235.3	0	BX	0	3.67	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	236.0	0	BX	0	3.70	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	236.7	0	BX	0	3.69	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	237.3	0	BX	0	3.70	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	238.0	0	BX	0	3.71	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	238.6	0	BX	0	3.71	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	239.3	0	BX	0	3.72	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	239.9	0	BX	0	3.72	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	240.6	0	BX	0	3.73	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	241.2	0	BX	0	3.74	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	241.9	0	BX	0	3.74	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	242.5	0	BX	0	3.75	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	243.2	0	BX	0	3.75	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	243.8	0	BX	0	3.75	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	244.5	0	BX	0	3.76	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	245.1	0	BX	0	3.75	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	245.8	0	BX	0	3.75	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	246.4	0	BX	0	3.74	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	247.1	0	BX	0	3.76	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	247.7	0	BX	0	3.76	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	248.4	0	BX	0	3.77	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	249.1	0	BX	0	3.77	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	249.7	0	BX	0	3.77	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	250.4	0	BX	0	3.77	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	251.0	0	BX	0	3.77	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	251.7	0	BX	0	3.78	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	252.3	0	BX	0	3.78	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	253.0	0	BX	0	3.79	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	253.6	0	BX	0	3.78	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	254.3	0	BX	0	3.78	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	254.9	0	BX	0	3.78	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	255.6	0	BX	0	3.78	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	256.2	0	BX	0	3.78	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	256.9	0	BX	0	3.79	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	257.5	0	BX	0	3.77	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	258.2	0	BX	0	3.78	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	258.8	0	BX	0	3.78	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	259.5	0	BX	0	3.79	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	260.1	0	BX	0	3.79	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	260.8	0	BX	0	3.78	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	261.4	0	BX	0	3.78	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	262.1	0	BX	0	3.78	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	262.7	0	BX	0	3.78	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	263.4	0	BX	0	3.77	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	264.0	0	BX	0	3.77	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	264.7	0	BX	0	3.78	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	265.3	0	BX	0	3.77	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	266.0	0	BX	0	3.77	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	266.6	0	BX	0	3.77	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	267.3	0	BX	0	3.77	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	267.9	0	BX	0	3.78	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	268.6	0	BX	0	3.77	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	269.2	0	BX	0	3.77	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	269.9	0	BX	0	3.76	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	270.5	0	BX	0	3.77	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	271.2	0	BX	0	3.76	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	271.9	0	BX	0	3.76	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	272.5	0	BX	0	3.76	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	273.2	0	BX	0	3.75	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	273.8	0	BX	0	3.75	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	274.5	0	BX	0	3.75	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	275.1	0	BX	0	3.74	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	275.8	0	BX	0	3.74	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	276.4	0	BX	0	3.75	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	277.1	0	BX	0	3.75	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	277.7	0	BX	0	3.75	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	278.4	0	BX	0	3.75	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	279.0	0	BX	0	3.75	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	279.7	0	BX	0	3.75	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	280.3	0	BX	0	3.74	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	281.0	0	BX	0	3.74	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	281.6	0	BX	0	3.73	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	282.3	0	BX	0	3.73	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	282.9	0	BX	0	3.72	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	283.6	0	BX	0	3.71	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	284.2	0	BX	0	3.73	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	284.9	0	BX	0	3.72	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	285.5	0	BX	0	3.72	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	286.2	0	BX	0	3.72	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	286.8	0	BX	0	3.71	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	287.5	0	BX	0	3.72	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	288.1	0	BX	0	3.72	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	288.7	0	BX	0	3.71	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	289.4	0	BX	0	3.71	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	290.0	0	BX	0	3.72	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	290.7	0	BX	0	3.72	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	291.3	0	BX	0	3.71	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	292.0	0	BX	0	3.71	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	292.6	0	BX	0	3.71	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	293.3	0	BX	0	3.71	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	293.9	0	BX	0	3.71	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	294.6	0	BX	0	3.71	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	295.2	0	BX	0	3.71	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	295.9	0	BX	0	3.70	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	296.5	0	BX	0	3.71	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	297.2	0	BX	0	3.70	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	297.8	0	BX	0	3.70	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	298.5	0	BX	0	3.72	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	299.1	0	BX	0	3.71	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	299.8	0	BX	0	3.71	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	300.4	0	BX	0	3.70	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	301.1	0	BX	0	3.70	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	301.7	0	BX	0	3.69	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	302.4	0	BX	0	3.70	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	303.0	0	BX	0	3.69	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	303.7	0	BX	0	3.69	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	304.3	0	BX	0	3.69	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	305.0	0	BX	0	3.70	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	305.6	0	BX	0	3.70	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	306.3	0	BX	0	3.70	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	306.9	0	BX	0	3.70	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	307.6	0	BX	0	3.69	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	308.2	0	BX	0	3.69	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	308.9	0	BX	0	3.70	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	309.5	0	BX	0	3.71	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	310.2	0	BX	0	3.71	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	310.8	0	BX	0	3.70	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	311.5	0	BX	0	3.72	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	312.1	0	BX	0	3.72	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	312.7	0	BX	0	3.71	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	313.4	0	BX	0	3.71	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	314.0	0	BX	0	3.72	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	314.7	0	BX	0	3.71	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	315.3	0	BX	0	3.71	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	316.0	0	BX	0	3.71	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	316.6	0	BX	0	3.71	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	317.3	0	BX	0	3.70	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	317.9	0	BX	0	3.71	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	318.6	0	BX	0	3.71	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	319.2	0	BX	0	3.70	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	319.9	0	BX	0	3.70	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	320.5	0	BX	0	3.70	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	321.2	0	BX	0	3.70	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	321.8	0	BX	0	3.70	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	322.5	0	BX	0	3.69	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	323.1	0	BX	0	3.69	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	323.8	0	BX	0	3.68	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	324.4	0	BX	0	3.69	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	325.0	0	BX	0	3.68	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	325.7	0	BX	0	3.69	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	326.3	0	BX	0	3.68	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	327.0	0	BX	0	3.68	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	327.6	0	BX	0	3.68	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	328.3	0	BX	0	3.68	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	328.9	0	BX	0	3.66	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	329.6	0	BX	0	3.65	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	330.2	0	BX	0	3.67	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	330.9	0	BX	0	3.66	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	331.5	0	BX	0	3.66	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	332.2	0	BX	0	3.66	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	332.8	0	BX	0	3.66	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	333.5	0	BX	0	3.66	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	334.1	0	BX	0	3.66	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	334.7	0	BX	0	3.66	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	335.4	0	BX	0	3.65	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	336.0	0	BX	0	3.66	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	336.7	0	BX	0	3.66	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	337.3	0	BX	0	3.66	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	338.0	0	BX	0	3.66	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	338.6	0	BX	0	3.66	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	339.3	0	BX	0	3.67	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	339.9	0	BX	0	3.66	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	340.6	0	BX	0	3.66	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	341.2	0	BX	0	3.67	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	341.8	0	BX	0	3.66	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	342.5	0	BX	0	3.66	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	343.1	0	BX	0	3.67	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	343.8	0	BX	0	3.67	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	344.4	0	BX	0	3.66	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	345.1	0	BX	0	3.67	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	345.7	0	BX	0	3.66	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	346.4	0	BX	0	3.66	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	347.0	0	BX	0	3.67	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	347.7	0	BX	0	3.66	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	348.3	0	BX	0	3.67	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	348.9	0	BX	0	3.68	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	349.6	0	BX	0	3.67	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	350.2	0	BX	0	3.67	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	350.9	0	BX	0	3.66	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	351.5	0	BX	0	3.67	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	352.2	0	BX	0	3.67	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	352.8	0	BX	0	3.67	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	353.5	0	BX	0	3.66	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	354.1	0	BX	0	3.66	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	354.8	0	BX	0	3.66	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	355.4	0	BX	0	3.66	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	356.0	0	BX	0	3.65	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	356.7	0	BX	0	3.66	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	357.3	0	BX	0	3.66	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	358.0	0	BX	0	3.66	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	358.6	0	BX	0	3.65	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	359.3	0	BX	0	3.65	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	359.9	0	BX	0	3.65	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	360.6	0	BX	0	3.65	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	361.2	0	BX	0	3.64	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	361.8	0	BX	0	3.64	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	362.5	0	BX	0	3.64	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	363.1	0	BX	0	3.63	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	363.8	0	BX	0	3.62	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	364.4	0	BX	0	3.63	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	365.1	0	BX	0	3.63	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	365.7	0	BX	0	3.62	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	366.4	0	BX	0	3.63	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	367.0	0	BX	0	3.63	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	367.6	0	BX	0	3.63	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	368.3	0	BX	0	3.64	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	368.9	0	BX	0	3.63	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	369.6	0	BX	0	3.62	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	370.2	0	BX	0	3.63	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	370.9	0	BX	0	3.63	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	371.5	0	BX	0	3.63	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	372.1	0	BX	0	3.63	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	372.8	0	BX	0	3.62	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	373.4	0	BX	0	3.62	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	374.1	0	BX	0	3.62	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	374.7	0	BX	0	3.63	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	375.4	0	BX	0	3.63	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	376.0	0	BX	0	3.64	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	376.7	0	BX	0	3.64	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	377.3	0	BX	0	3.63	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	377.9	0	BX	0	3.63	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	378.6	0	BX	0	3.63	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	379.2	0	BX	0	3.63	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	379.9	0	BX	0	3.63	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	380.5	0	BX	0	3.63	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	381.2	0	BX	0	3.63	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	381.8	0	BX	0	3.62	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	382.4	0	BX	0	3.62	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	383.1	0	BX	0	3.61	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	383.7	0	BX	0	3.62	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	384.4	0	BX	0	3.61	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	385.0	0	BX	0	3.62	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	385.7	0	BX	0	3.62	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	386.3	0	BX	0	3.62	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	386.9	0	BX	0	3.62	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	387.6	0	BX	0	3.63	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	388.2	0	BX	0	3.64	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	388.9	0	BX	0	3.64	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	389.5	0	BX	0	3.64	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	390.1	0	BX	0	3.63	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	390.8	0	BX	0	3.64	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	391.4	0	BX	0	3.64	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	392.1	0	BX	0	3.64	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	392.7	0	BX	0	3.64	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	393.4	0	BX	0	3.64	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	394.0	0	BX	0	3.63	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	394.6	0	BX	0	3.62	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	395.3	0	BX	0	3.62	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	395.9	0	BX	0	3.63	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	396.6	0	BX	0	3.63	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	397.2	0	BX	0	3.64	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	397.9	0	BX	0	3.63	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	398.5	0	BX	0	3.64	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	399.1	0	BX	0	3.63	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	399.8	0	BX	0	3.64	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	400.4	0	BX	0	3.64	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	401.1	0	BX	0	3.64	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	401.7	0	BX	0	3.63	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	402.3	0	BX	0	3.63	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	403.0	0	BX	0	3.63	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	403.6	0	BX	0	3.64	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	404.3	0	BX	0	3.63	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	404.9	0	BX	0	3.63	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	405.6	0	BX	0	3.63	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	406.2	0	BX	0	3.64	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	406.8	0	BX	0	3.64	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	407.5	0	BX	0	3.63	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	408.1	0	BX	0	3.64	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	408.8	0	BX	0	3.63	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	409.4	0	BX	0	3.63	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	410.0	0	BX	0	3.63	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	410.7	0	BX	0	3.62	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	411.3	0	BX	0	3.63	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	412.0	0	BX	0	3.63	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	412.6	0	BX	0	3.62	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	413.2	0	BX	0	3.62	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	413.9	0	BX	0	3.62	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	414.5	0	BX	0	3.61	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	415.2	0	BX	0	3.62	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	415.8	0	BX	0	3.62	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	416.4	0	BX	0	3.62	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	417.1	0	BX	0	3.61	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	417.7	0	BX	0	3.62	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	418.4	0	BX	0	3.61	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	419.0	0	BX	0	3.61	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	419.6	0	BX	0	3.61	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	420.3	0	BX	0	3.61	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	420.9	0	BX	0	3.60	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	421.6	0	BX	0	3.61	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	422.2	0	BX	0	3.61	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	422.8	0	BX	0	3.60	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	423.5	0	BX	0	3.60	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	424.1	0	BX	0	3.59	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	424.8	0	BX	0	3.59	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	425.4	0	BX	0	3.59	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	426.0	0	BX	0	3.58	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	426.7	0	BX	0	3.58	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	427.3	0	BX	0	3.58	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	428.0	0	BX	0	3.58	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	428.6	0	BX	0	3.58	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	429.2	0	BX	0	3.57	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	429.9	0	BX	0	3.57	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	430.5	0	BX	0	3.56	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	431.2	0	BX	0	3.57	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	431.8	0	BX	0	3.56	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	432.4	0	BX	0	3.56	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	433.1	0	BX	0	3.56	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	433.7	0	BX	0	3.56	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	434.4	0	BX	0	3.56	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	435.0	0	BX	0	3.56	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	435.6	0	BX	0	3.56	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	436.3	0	BX	0	3.56	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	436.9	0	BX	0	3.57	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	437.6	0	BX	0	3.56	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	438.2	0	BX	0	3.57	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	438.8	0	BX	0	3.57	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	439.5	0	BX	0	3.58	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	440.1	0	BX	0	3.57	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	440.8	0	BX	0	3.57	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	441.4	0	BX	0	3.58	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	442.0	0	BX	0	3.58	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	442.7	0	BX	0	3.58	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	443.3	0	BX	0	3.58	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	443.9	0	BX	0	3.58	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	444.6	0	BX	0	3.58	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	445.2	0	BX	0	3.57	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	445.9	0	BX	0	3.58	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	446.5	0	BX	0	3.58	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	447.1	0	BX	0	3.57	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	447.8	0	BX	0	3.58	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	448.4	0	BX	0	3.57	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	449.1	0	BX	0	3.57	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	449.7	0	BX	0	3.56	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	450.3	0	BX	0	3.57	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	451.0	0	BX	0	3.56	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	451.6	0	BX	0	3.56	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	452.2	0	BX	0	3.57	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	452.9	0	BX	0	3.56	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	453.5	0	BX	0	3.57	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	454.2	0	BX	0	3.56	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	454.8	0	BX	0	3.56	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	455.4	0	BX	0	3.56	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	456.1	0	BX	0	3.57	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	456.7	0	BX	0	3.57	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	457.3	0	BX	0	3.57	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	458.0	0	BX	0	3.56	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	458.6	0	BX	0	3.56	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	459.3	0	BX	0	3.56	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	459.9	0	BX	0	3.56	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	460.5	0	BX	0	3.56	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	461.2	0	BX	0	3.56	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	461.8	0	BX	0	3.56	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	462.4	0	BX	0	3.57	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	463.1	0	BX	0	3.57	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	463.7	0	BX	0	3.56	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	464.4	0	BX	0	3.57	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	465.0	0	BX	0	3.57	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	465.6	0	BX	0	3.56	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	466.3	0	BX	0	3.57	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	466.9	0	BX	0	3.57	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	467.5	0	BX	0	3.56	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	468.2	0	BX	0	3.56	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	468.8	0	BX	0	3.56	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	469.5	0	BX	0	3.56	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	470.1	0	BX	0	3.55	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	470.7	0	BX	0	3.56	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	471.4	0	BX	0	3.55	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	472.0	0	BX	0	3.55	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	472.6	0	BX	0	3.56	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	473.3	0	BX	0	3.56	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	473.9	0	BX	0	3.56	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	474.5	0	BX	0	3.57	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	475.2	0	BX	0	3.57	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	475.8	0	BX	0	3.57	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	476.5	0	BX	0	3.57	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	477.1	0	BX	0	3.58	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	477.7	0	BX	0	3.57	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	478.4	0	BX	0	3.58	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	479.0	0	BX	0	3.58	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	479.6	0	BX	0	3.58	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	480.3	0	BX	0	3.58	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	480.9	0	BX	0	3.58	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	481.5	0	BX	0	3.58	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	482.2	0	BX	0	3.58	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	482.8	0	BX	0	3.57	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	483.4	0	BX	0	3.57	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	484.1	0	BX	0	3.57	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	484.7	0	BX	0	3.57	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	485.4	0	BX	0	3.57	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	486.0	0	BX	0	3.58	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	486.6	0	BX	0	3.58	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	487.3	0	BX	0	3.58	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	487.9	0	BX	0	3.58	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	488.5	0	BX	0	3.58	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	489.2	0	BX	0	3.59	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	489.8	0	BX	0	3.58	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	490.4	0	BX	0	3.58	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	491.1	0	BX	0	3.59	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	491.7	0	BX	0	3.59	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	492.3	0	BX	0	3.58	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	493.0	0	BX	0	3.58	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	493.6	0	BX	0	3.59	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	494.3	0	BX	0	3.58	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	494.9	0	BX	0	3.59	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	495.5	0	BX	0	3.58	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	496.2	0	BX	0	3.59	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	496.8	0	BX	0	3.59	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	497.4	0	BX	0	3.60	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	498.1	0	BX	0	3.60	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	498.7	0	BX	0	3.59	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	499.3	0	BX	0	3.59	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	500.0	0	BX	0	3.58	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	500.6	0	BX	0	3.59	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	501.2	0	BX	0	3.58	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	501.9	0	BX	0	3.58	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	502.5	0	BX	0	3.58	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	503.1	0	BX	0	3.57	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	503.8	0	BX	0	3.59	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	504.4	0	BX	0	3.58	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	505.0	0	BX	0	3.58	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	505.7	0	BX	0	3.58	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	506.3	0	BX	0	3.57	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	506.9	0	BX	0	3.58	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	507.6	0	BX	0	3.58	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	508.2	0	BX	0	3.58	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	508.8	0	BX	0	3.57	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	509.5	0	BX	0	3.57	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	510.1	0	BX	0	3.57	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	510.7	0	BX	0	3.56	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	511.4	0	BX	0	3.56	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	512.0	0	BX	0	3.56	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	512.6	0	BX	0	3.56	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	513.3	0	BX	0	3.56	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	513.9	0	BX	0	3.55	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	514.5	0	BX	0	3.54	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	515.2	0	BX	0	3.54	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	515.8	0	BX	0	3.54	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	516.4	0	BX	0	3.54	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	517.1	0	BX	0	3.54	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	517.7	0	BX	0	3.53	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	518.3	0	BX	0	3.53	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	519.0	0	BX	0	3.53	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	519.6	0	BX	0	3.53	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	520.2	0	BX	0	3.52	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	520.9	0	BX	0	3.52	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	521.5	0	BX	0	3.52	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	522.1	0	BX	0	3.52	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	522.8	0	BX	0	3.52	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	523.4	0	BX	0	3.52	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	524.0	0	BX	0	3.51	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	524.7	0	BX	0	3.51	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	525.3	0	BX	0	3.52	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	525.9	0	BX	0	3.51	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	526.6	0	BX	0	3.51	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	527.2	0	BX	0	3.50	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	527.8	0	BX	0	3.50	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	528.5	0	BX	0	3.49	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	529.1	0	BX	0	3.50	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	529.7	0	BX	0	3.49	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	530.4	0	BX	0	3.50	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	531.0	0	BX	0	3.49	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	531.6	0	BX	0	3.50	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	532.3	0	BX	0	3.49	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	532.9	0	BX	0	3.49	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	533.5	0	BX	0	3.49	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	534.2	0	BX	0	3.49	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	534.8	0	BX	0	3.48	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	535.4	0	BX	0	3.47	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	536.1	0	BX	0	3.47	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	536.7	0	BX	0	3.47	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	537.3	0	BX	0	3.47	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	538.0	0	BX	0	3.47	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	538.6	0	BX	0	3.46	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	539.2	0	BX	0	3.47	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	539.9	0	BX	0	3.46	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	540.5	0	BX	0	3.46	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	541.1	0	BX	0	3.46	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	541.7	0	BX	0	3.46	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	542.4	0	BX	0	3.46	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	543.0	0	BX	0	3.46	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	543.6	0	BX	0	3.47	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	544.3	0	BX	0	3.46	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	544.9	0	BX	0	3.46	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	545.5	0	BX	0	3.47	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	546.2	0	BX	0	3.47	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	546.8	0	BX	0	3.47	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	547.4	0	BX	0	3.47	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	548.1	0	BX	0	3.45	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	548.7	0	BX	0	3.46	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	549.3	0	BX	0	3.44	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	550.0	0	BX	0	3.45	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	550.6	0	BX	0	3.46	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	551.2	0	BX	0	3.45	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	551.8	0	BX	0	3.46	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	552.5	0	BX	0	3.46	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	553.1	0	BX	0	3.46	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	553.7	0	BX	0	3.46	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	554.4	0	BX	0	3.47	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	555.0	0	BX	0	3.45	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	555.6	0	BX	0	3.46	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	556.3	0	BX	0	3.45	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	556.9	0	BX	0	3.45	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	557.5	0	BX	0	3.45	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	558.2	0	BX	0	3.45	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	558.8	0	BX	0	3.44	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	559.4	0	BX	0	3.44	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	560.0	0	BX	0	3.44	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	560.7	0	BX	0	3.44	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	561.3	0	BX	0	3.43	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	561.9	0	BX	0	3.43	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	562.6	0	BX	0	3.44	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	563.2	0	BX	0	3.43	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	563.8	0	BX	0	3.44	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	564.5	0	BX	0	3.42	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	565.1	0	BX	0	3.43	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	565.7	0	BX	0	3.44	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	566.3	0	BX	0	3.44	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	567.0	0	BX	0	3.44	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	567.6	0	BX	0	3.44	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	568.2	0	BX	0	3.43	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	568.9	0	BX	0	3.43	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	569.5	0	BX	0	3.43	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	570.1	0	BX	0	3.43	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	570.8	0	BX	0	3.42	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	571.4	0	BX	0	3.42	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	572.0	0	BX	0	3.41	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	572.6	0	BX	0	3.42	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	573.3	0	BX	0	3.42	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	573.9	0	BX	0	3.42	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	574.5	0	BX	0	3.42	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	575.2	0	BX	0	3.42	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	575.8	0	BX	0	3.43	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	576.4	0	BX	0	3.42	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	577.0	0	BX	0	3.42	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	577.7	0	BX	0	3.42	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	578.3	0	BX	0	3.41	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	578.9	0	BX	0	3.42	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	579.6	0	BX	0	3.42	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	580.2	0	BX	0	3.42	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	580.8	0	BX	0	3.41	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	581.5	0	BX	0	3.41	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	582.1	0	BX	0	3.41	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	582.7	0	BX	0	3.40	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	583.3	0	BX	0	3.41	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	584.0	0	BX	0	3.41	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	584.6	0	BX	0	3.40	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	585.2	0	BX	0	3.40	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	585.9	0	BX	0	3.40	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	586.5	0	BX	0	3.39	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	587.1	0	BX	0	3.40	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	587.7	0	BX	0	3.40	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	588.4	0	BX	0	3.40	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	589.0	0	BX	0	3.39	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	589.6	0	BX	0	3.40	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	590.2	0	BX	0	3.40	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	590.9	0	BX	0	3.40	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	591.5	0	BX	0	3.39	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	592.1	0	BX	0	3.40	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	592.8	0	BX	0	3.39	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	593.4	0	BX	0	3.40	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	594.0	0	BX	0	3.40	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	594.6	0	BX	0	3.40	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	595.3	0	BX	0	3.40	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	595.9	0	BX	0	3.39	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	596.5	0	BX	0	3.39	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	597.2	0	BX	0	3.39	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	597.8	0	BX	0	3.39	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	598.4	0	BX	0	3.39	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	599.0	0	BX	0	3.39	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	599.7	0	BX	0	3.39	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	600.3	0	BX	0	3.38	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	600.9	0	BX	0	3.38	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	601.5	0	BX	0	3.38	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	602.2	0	BX	0	3.37	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	602.8	0	BX	0	3.38	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	603.4	0	BX	0	3.37	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	604.1	0	BX	0	3.37	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	604.7	0	BX	0	3.37	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	605.3	0	BX	0	3.37	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	605.9	0	BX	0	3.37	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	606.6	0	BX	0	3.37	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	607.2	0	BX	0	3.36	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	607.8	0	BX	0	3.38	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	608.4	0	BX	0	3.38	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	609.1	0	BX	0	3.37	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	609.7	0	BX	0	3.37	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	610.3	0	BX	0	3.38	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	611.0	0	BX	0	3.38	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	611.6	0	BX	0	3.37	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	612.2	0	BX	0	3.37	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	612.8	0	BX	0	3.38	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	613.5	0	BX	0	3.39	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	614.1	0	BX	0	3.38	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	614.7	0	BX	0	3.38	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	615.3	0	BX	0	3.38	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	616.0	0	BX	0	3.39	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	616.6	0	BX	0	3.39	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	617.2	0	BX	0	3.39	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	617.8	0	BX	0	3.38	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	618.5	0	BX	0	3.38	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	619.1	0	BX	0	3.38	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	619.7	0	BX	0	3.38	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	620.3	0	BX	0	3.38	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	621.0	0	BX	0	3.38	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	621.6	0	BX	0	3.37	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	622.2	0	BX	0	3.38	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	622.9	0	BX	0	3.38	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	623.5	0	BX	0	3.37	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	624.1	0	BX	0	3.37	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	624.7	0	BX	0	3.37	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	625.4	0	BX	0	3.38	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	626.0	0	BX	0	3.37	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	626.6	0	BX	0	3.37	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	627.2	0	BX	0	3.37	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	627.9	0	BX	0	3.37	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	628.5	0	BX	0	3.37	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	629.1	0	BX	0	3.37	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	629.7	0	BX	0	3.36	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	630.4	0	BX	0	3.37	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	631.0	0	BX	0	3.36	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	631.6	0	BX	0	3.36	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	632.2	0	BX	0	3.36	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	632.9	0	BX	0	3.36	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	633.5	0	BX	0	3.35	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	634.1	0	BX	0	3.35	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	634.7	0	BX	0	3.35	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	635.4	0	BX	0	3.35	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	636.0	0	BX	0	3.35	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	636.6	0	BX	0	3.35	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	637.2	0	BX	0	3.34	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	637.9	0	BX	0	3.34	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	638.5	0	BX	0	3.34	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	639.1	0	BX	0	3.34	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	639.7	0	BX	0	3.34	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	640.4	0	BX	0	3.33	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	641.0	0	BX	0	3.34	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	641.6	0	BX	0	3.33	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	642.2	0	BX	0	3.33	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	642.9	0	BX	0	3.33	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	643.5	0	BX	0	3.33	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	644.1	0	BX	0	3.32	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	644.7	0	BX	0	3.32	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	645.4	0	BX	0	3.32	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	646.0	0	BX	0	3.33	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	646.6	0	BX	0	3.31	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	647.2	0	BX	0	3.32	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	647.8	0	BX	0	3.32	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	648.5	0	BX	0	3.31	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	649.1	0	BX	0	3.31	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	649.7	0	BX	0	3.31	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	650.3	0	BX	0	3.32	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	651.0	0	BX	0	3.32	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	651.6	0	BX	0	3.31	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	652.2	0	BX	0	3.30	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	652.8	0	BX	0	3.31	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	653.5	0	BX	0	3.31	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	654.1	0	BX	0	3.31	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	654.7	0	BX	0	3.31	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	655.3	0	BX	0	3.31	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	656.0	0	BX	0	3.31	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	656.6	0	BX	0	3.31	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	657.2	0	BX	0	3.30	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	657.8	0	BX	0	3.30	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	658.5	0	BX	0	3.30	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	659.1	0	BX	0	3.30	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	659.7	0	BX	0	3.31	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	660.3	0	BX	0	3.30	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	660.9	0	BX	0	3.30	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	661.6	0	BX	0	3.30	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	662.2	0	BX	0	3.30	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	662.8	0	BX	0	3.29	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	663.4	0	BX	0	3.30	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	664.1	0	BX	0	3.30	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	664.7	0	BX	0	3.31	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	665.3	0	BX	0	3.29	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	665.9	0	BX	0	3.29	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	666.5	0	BX	0	3.29	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	667.2	0	BX	0	3.28	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	667.8	0	BX	0	3.28	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	668.4	0	BX	0	3.27	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	669.0	0	BX	0	3.28	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	669.7	0	BX	0	3.28	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	670.3	0	BX	0	3.28	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	670.9	0	BX	0	3.28	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	671.5	0	BX	0	3.29	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	672.2	0	BX	0	3.29	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	672.8	0	BX	0	3.29	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	673.4	0	BX	0	3.28	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	674.0	0	BX	0	3.28	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	674.6	0	BX	0	3.29	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	675.3	0	BX	0	3.28	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	675.9	0	BX	0	3.29	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	676.5	0	BX	0	3.28	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	677.1	0	BX	0	3.28	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	677.7	0	BX	0	3.29	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	678.4	0	BX	0	3.28	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	679.0	0	BX	0	3.28	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	679.6	0	BX	0	3.29	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	680.2	0	BX	0	3.28	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	680.9	0	BX	0	3.29	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	681.5	0	BX	0	3.28	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	682.1	0	BX	0	3.28	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	682.7	0	BX	0	3.28	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	683.3	0	BX	0	3.29	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	684.0	0	BX	0	3.29	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	684.6	0	BX	0	3.30	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	685.2	0	BX	0	3.29	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	685.8	0	BX	0	3.29	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	686.5	0	BX	0	3.30	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	687.1	0	BX	0	3.30	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	687.7	0	BX	0	3.30	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	688.3	0	BX	0	3.30	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	688.9	0	BX	0	3.30	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	689.6	0	BX	0	3.30	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	690.2	0	BX	0	3.31	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	690.8	0	BX	0	3.31	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	691.4	0	BX	0	3.30	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	692.0	0	BX	0	3.31	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	692.7	0	BX	0	3.31	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	693.3	0	BX	0	3.32	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	693.9	0	BX	0	3.32	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	694.5	0	BX	0	3.32	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	695.1	0	BX	0	3.32	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	695.8	0	BX	0	3.33	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	696.4	0	BX	0	3.32	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	697.0	0	BX	0	3.33	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	697.6	0	BX	0	3.33	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	698.2	0	BX	0	3.32	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	698.9	0	BX	0	3.33	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	699.5	0	BX	0	3.33	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	700.1	0	BX	0	3.33	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	700.7	0	BX	0	3.33	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	701.3	0	BX	0	3.34	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	702.0	0	BX	0	3.34	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	702.6	0	BX	0	3.34	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	703.2	0	BX	0	3.34	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	703.8	0	BX	0	3.34	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	704.4	0	BX	0	3.33	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	705.1	0	BX	0	3.33	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	705.7	0	BX	0	3.33	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	706.3	0	BX	0	3.34	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	706.9	0	BX	0	3.33	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	707.5	0	BX	0	3.34	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	708.2	0	BX	0	3.33	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	708.8	0	BX	0	3.34	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	709.4	0	BX	0	3.33	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	710.0	0	BX	0	3.33	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	710.6	0	BX	0	3.33	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	711.3	0	BX	0	3.32	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	711.9	0	BX	0	3.33	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	712.5	0	BX	0	3.33	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	713.1	0	BX	0	3.32	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	713.7	0	BX	0	3.32	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	714.4	0	BX	0	3.32	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	715.0	0	BX	0	3.31	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	715.6	0	BX	0	3.31	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	716.2	0	BX	0	3.32	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	716.8	0	BX	0	3.32	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	717.5	0	BX	0	3.31	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	718.1	0	BX	0	3.31	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	718.7	0	BX	0	3.31	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	719.3	0	BX	0	3.31	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	719.9	0	BX	0	3.31	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	720.5	0	BX	0	3.32	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	721.2	0	BX	0	3.31	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	721.8	0	BX	0	3.32	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	722.4	0	BX	0	3.31	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	723.0	0	BX	0	3.31	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	723.6	0	BX	0	3.30	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	724.3	0	BX	0	3.30	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	724.9	0	BX	0	3.29	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	725.5	0	BX	0	3.29	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	726.1	0	BX	0	3.29	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	726.7	0	BX	0	3.27	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	727.4	0	BX	0	3.28	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	728.0	0	BX	0	3.27	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	728.6	0	BX	0	3.27	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	729.2	0	BX	0	3.26	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	729.8	0	BX	0	3.28	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	730.4	0	BX	0	3.26	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	731.1	0	BX	0	3.25	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	731.7	0	BX	0	3.25	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	732.3	0	BX	0	3.25	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	732.9	0	BX	0	3.26	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	733.5	0	BX	0	3.24	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	734.2	0	BX	0	3.25	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	734.8	0	BX	0	3.25	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	735.4	0	BX	0	3.24	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	736.0	0	BX	0	3.25	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	736.6	0	BX	0	3.25	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	737.2	0	BX	0	3.23	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	737.9	0	BX	0	3.24	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	738.5	0	BX	0	3.25	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	739.1	0	BX	0	3.25	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	739.7	0	BX	0	3.25	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	740.3	0	BX	0	3.25	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	740.9	0	BX	0	3.24	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	741.6	0	BX	0	3.24	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	742.2	0	BX	0	3.23	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	742.8	0	BX	0	3.23	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	743.4	0	BX	0	3.23	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	744.0	0	BX	0	3.23	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	744.6	0	BX	0	3.24	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	745.3	0	BX	0	3.23	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	745.9	0	BX	0	3.24	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	746.5	0	BX	0	3.23	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	747.1	0	BX	0	3.24	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	747.7	0	BX	0	3.24	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	748.3	0	BX	0	3.23	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	749.0	0	BX	0	3.22	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	749.6	0	BX	0	3.24	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	750.2	0	BX	0	3.23	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	750.8	0	BX	0	3.22	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	751.4	0	BX	0	3.23	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	752.0	0	BX	0	3.22	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	752.7	0	BX	0	3.23	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	753.3	0	BX	0	3.23	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	753.9	0	BX	0	3.23	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	754.5	0	BX	0	3.24	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	755.1	0	BX	0	3.22	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	755.7	0	BX	0	3.24	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	756.4	0	BX	0	3.24	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	757.0	0	BX	0	3.21	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	757.6	0	BX	0	3.22	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	758.2	0	BX	0	3.22	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	758.8	0	BX	0	3.23	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	759.4	0	BX	0	3.22	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	760.1	0	BX	0	3.23	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	760.7	0	BX	0	3.24	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	761.3	0	BX	0	3.23	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	761.9	0	BX	0	3.23	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	762.5	0	BX	0	3.21	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	763.1	0	BX	0	3.22	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	763.8	0	BX	0	3.21	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	764.4	0	BX	0	3.22	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	765.0	0	BX	0	3.21	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	765.6	0	BX	0	3.22	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	766.2	0	BX	0	3.22	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	766.8	0	BX	0	3.21	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	767.4	0	BX	0	3.21	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	768.1	0	BX	0	3.21	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	768.7	0	BX	0	3.21	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	769.3	0	BX	0	3.22	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	769.9	0	BX	0	3.21	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	770.5	0	BX	0	3.22	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	771.1	0	BX	0	3.22	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	771.8	0	BX	0	3.21	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	772.4	0	BX	0	3.21	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	773.0	0	BX	0	3.22	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	773.6	0	BX	0	3.21	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	774.2	0	BX	0	3.22	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	774.8	0	BX	0	3.21	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	775.4	0	BX	0	3.21	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	776.1	0	BX	0	3.20	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	776.7	0	BX	0	3.20	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	777.3	0	BX	0	3.20	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	777.9	0	BX	0	3.20	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	778.5	0	BX	0	3.20	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	779.1	0	BX	0	3.20	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	779.7	0	BX	0	3.21	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	780.4	0	BX	0	3.20	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	781.0	0	BX	0	3.20	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	781.6	0	BX	0	3.20	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	782.2	0	BX	0	3.20	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	782.8	0	BX	0	3.19	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	783.4	0	BX	0	3.20	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	784.0	0	BX	0	3.19	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	784.7	0	BX	0	3.20	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	785.3	0	BX	0	3.19	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	785.9	0	BX	0	3.19	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	786.5	0	BX	0	3.19	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	787.1	0	BX	0	3.19	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	787.7	0	BX	0	3.19	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	788.3	0	BX	0	3.19	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	789.0	0	BX	0	3.19	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	789.6	0	BX	0	3.20	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	790.2	0	BX	0	3.19	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	790.8	0	BX	0	3.19	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	791.4	0	BX	0	3.18	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	792.0	0	BX	0	3.18	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	792.6	0	BX	0	3.18	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	793.2	0	BX	0	3.18	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	793.9	0	BX	0	3.17	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	794.5	0	BX	0	3.19	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	795.1	0	BX	0	3.18	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	795.7	0	BX	0	3.18	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	796.3	0	BX	0	3.17	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	796.9	0	BX	0	3.18	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	797.5	0	BX	0	3.18	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	798.2	0	BX	0	3.17	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	798.8	0	BX	0	3.19	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	799.4	0	BX	0	3.18	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	800.0	0	BX	0	3.18	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	800.6	0	BX	0	3.17	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	801.2	0	BX	0	3.15	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	801.8	0	BX	0	3.18	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	802.4	0	BX	0	3.16	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	803.1	0	BX	0	3.15	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	803.7	0	BX	0	3.15	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	804.3	0	BX	0	3.17	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	804.9	0	BX	0	3.15	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	805.5	0	BX	0	3.14	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	806.1	0	BX	0	3.12	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	806.7	0	BX	0	3.15	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	807.3	0	BX	0	3.13	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	808.0	0	BX	0	3.14	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	808.6	0	BX	0	3.15	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	809.2	0	BX	0	3.14	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	809.8	0	BX	0	3.13	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	810.4	0	BX	0	3.15	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	811.0	0	BX	0	3.12	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	811.6	0	BX	0	3.12	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	812.2	0	BX	0	3.12	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	812.9	0	BX	0	3.11	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	813.5	0	BX	0	3.10	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	814.1	0	BX	0	3.09	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	814.7	0	BX	0	3.09	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	815.3	0	BX	0	3.10	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	815.9	0	BX	0	3.09	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	816.5	0	BX	0	3.09	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	817.1	0	BX	0	3.09	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	817.7	0	BX	0	3.09	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	818.4	0	BX	0	3.09	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	819.0	0	BX	0	3.07	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	819.6	0	BX	0	3.08	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	820.2	0	BX	0	3.08	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	820.8	0	BX	0	3.06	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	821.4	0	BX	0	3.05	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	822.0	0	BX	0	3.08	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	822.6	0	BX	0	3.07	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	823.3	0	BX	0	3.06	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	823.9	0	BX	0	3.07	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	824.5	0	BX	0	3.07	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	825.1	0	BX	0	3.05	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	825.7	0	BX	0	3.06	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	826.3	0	BX	0	3.06	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	826.9	0	BX	0	3.06	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	827.5	0	BX	0	3.05	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	828.1	0	BX	0	3.04	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	828.8	0	BX	0	3.05	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	829.4	0	BX	0	3.05	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	830.0	0	BX	0	3.05	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	830.6	0	BX	0	3.05	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	831.2	0	BX	0	3.05	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	831.8	0	BX	0	3.04	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	832.4	0	BX	0	3.05	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	833.0	0	BX	0	3.05	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	833.6	0	BX	0	3.05	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	834.2	0	BX	0	3.05	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	834.9	0	BX	0	3.05	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	835.5	0	BX	0	3.06	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	836.1	0	BX	0	3.05	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	836.7	0	BX	0	3.06	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	837.3	0	BX	0	3.06	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	837.9	0	BX	0	3.07	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	838.5	0	BX	0	3.07	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	839.1	0	BX	0	3.05	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	839.7	0	BX	0	3.06	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	840.3	0	BX	0	3.06	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	841.0	0	BX	0	3.06	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	841.6	0	BX	0	3.06	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	842.2	0	BX	0	3.07	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	842.8	0	BX	0	3.05	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	843.4	0	BX	0	3.04	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	844.0	0	BX	0	3.07	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	844.6	0	BX	0	3.06	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	845.2	0	BX	0	3.07	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	845.8	0	BX	0	3.07	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	846.4	0	BX	0	3.06	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	847.1	0	BX	0	3.05	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	847.7	0	BX	0	3.07	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	848.3	0	BX	0	3.05	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	848.9	0	BX	0	3.06	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	849.5	0	BX	0	3.07	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	850.1	0	BX	0	3.09	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	850.7	0	BX	0	3.08	0
@6145__2000557	001	C	06/01/2000	05:55	167.0500	53.4467	0	851.3	0	BX	0	3.06	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	0.7	0	BX	0	7.76	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	1.3	0	BX	0	7.37	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	2.0	0	BX	0	7.28	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	2.7	0	BX	0	7.25	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	3.3	0	BX	0	7.24	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	4.0	0	BX	0	7.23	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	4.7	0	BX	0	7.23	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	5.4	0	BX	0	7.23	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	6.0	0	BX	0	7.23	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	6.7	0	BX	0	7.23	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	7.4	0	BX	0	7.21	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	8.0	0	BX	0	7.21	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	8.7	0	BX	0	7.20	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	9.4	0	BX	0	7.21	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	10.0	0	BX	0	7.20	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	10.7	0	BX	0	7.18	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	11.4	0	BX	0	7.17	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	12.0	0	BX	0	7.13	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	12.7	0	BX	0	7.12	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	13.4	0	BX	0	7.10	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	14.0	0	BX	0	7.09	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	14.7	0	BX	0	7.05	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	15.4	0	BX	0	7.04	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	16.0	0	BX	0	7.01	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	16.7	0	BX	0	6.98	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	17.4	0	BX	0	6.98	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	18.0	0	BX	0	6.97	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	18.7	0	BX	0	6.96	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	19.4	0	BX	0	6.94	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	20.1	0	BX	0	6.90	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	20.7	0	BX	0	6.88	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	21.4	0	BX	0	6.71	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	22.1	0	BX	0	6.54	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	22.7	0	BX	0	6.45	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	23.4	0	BX	0	6.31	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	24.1	0	BX	0	6.12	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	24.7	0	BX	0	5.76	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	25.4	0	BX	0	5.52	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	26.1	0	BX	0	5.41	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	26.7	0	BX	0	5.31	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	27.4	0	BX	0	5.26	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	28.1	0	BX	0	5.22	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	28.7	0	BX	0	5.17	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	29.4	0	BX	0	5.19	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	30.1	0	BX	0	5.22	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	30.7	0	BX	0	5.24	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	31.4	0	BX	0	5.22	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	32.1	0	BX	0	5.20	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	32.7	0	BX	0	5.15	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	33.4	0	BX	0	5.13	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	34.1	0	BX	0	5.10	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	34.7	0	BX	0	4.98	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	35.4	0	BX	0	4.79	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	36.1	0	BX	0	4.73	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	36.7	0	BX	0	4.71	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	37.4	0	BX	0	4.71	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	38.1	0	BX	0	4.74	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	38.7	0	BX	0	4.73	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	39.4	0	BX	0	4.72	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	40.1	0	BX	0	4.69	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	40.7	0	BX	0	4.62	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	41.4	0	BX	0	4.46	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	42.1	0	BX	0	4.40	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	42.7	0	BX	0	4.40	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	43.4	0	BX	0	4.37	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	44.1	0	BX	0	4.32	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	44.7	0	BX	0	4.31	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	45.4	0	BX	0	4.31	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	46.1	0	BX	0	4.33	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	46.7	0	BX	0	4.24	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	47.4	0	BX	0	4.15	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	48.1	0	BX	0	4.06	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	48.7	0	BX	0	3.99	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	49.4	0	BX	0	3.96	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	50.1	0	BX	0	3.91	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	50.7	0	BX	0	3.92	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	51.4	0	BX	0	3.88	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	52.1	0	BX	0	3.84	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	52.7	0	BX	0	3.81	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	53.4	0	BX	0	3.76	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	54.0	0	BX	0	3.70	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	54.7	0	BX	0	3.64	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	55.4	0	BX	0	3.60	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	56.0	0	BX	0	3.55	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	56.7	0	BX	0	3.53	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	57.4	0	BX	0	3.48	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	58.0	0	BX	0	3.44	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	58.7	0	BX	0	3.43	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	59.4	0	BX	0	3.42	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	60.0	0	BX	0	3.42	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	60.7	0	BX	0	3.40	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	61.4	0	BX	0	3.35	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	62.0	0	BX	0	3.26	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	62.7	0	BX	0	3.19	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	63.4	0	BX	0	3.17	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	64.0	0	BX	0	3.15	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	64.7	0	BX	0	3.13	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	65.4	0	BX	0	3.11	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	66.0	0	BX	0	3.07	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	66.7	0	BX	0	3.06	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	67.4	0	BX	0	3.04	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	68.0	0	BX	0	3.00	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	68.7	0	BX	0	2.98	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	69.3	0	BX	0	2.98	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	70.0	0	BX	0	2.97	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	70.7	0	BX	0	2.92	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	71.3	0	BX	0	2.85	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	72.0	0	BX	0	2.81	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	72.7	0	BX	0	2.80	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	73.3	0	BX	0	2.77	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	74.0	0	BX	0	2.76	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	74.7	0	BX	0	2.74	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	75.3	0	BX	0	2.71	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	76.0	0	BX	0	2.69	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	76.6	0	BX	0	2.59	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	77.3	0	BX	0	2.55	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	78.0	0	BX	0	2.54	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	78.6	0	BX	0	2.53	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	79.3	0	BX	0	2.51	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	80.0	0	BX	0	2.49	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	80.6	0	BX	0	2.44	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	81.3	0	BX	0	2.41	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	82.0	0	BX	0	2.39	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	82.6	0	BX	0	2.39	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	83.3	0	BX	0	2.36	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	83.9	0	BX	0	2.35	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	84.6	0	BX	0	2.30	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	85.3	0	BX	0	2.29	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	85.9	0	BX	0	2.27	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	86.6	0	BX	0	2.26	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	87.3	0	BX	0	2.26	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	87.9	0	BX	0	2.26	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	88.6	0	BX	0	2.26	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	89.3	0	BX	0	2.25	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	89.9	0	BX	0	2.23	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	90.6	0	BX	0	2.24	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	91.2	0	BX	0	2.22	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	91.9	0	BX	0	2.21	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	92.6	0	BX	0	2.21	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	93.2	0	BX	0	2.19	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	93.9	0	BX	0	2.18	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	94.6	0	BX	0	2.17	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	95.2	0	BX	0	2.17	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	95.9	0	BX	0	2.17	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	96.5	0	BX	0	2.18	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	97.2	0	BX	0	2.19	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	97.9	0	BX	0	2.19	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	98.5	0	BX	0	2.18	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	99.2	0	BX	0	2.16	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	99.9	0	BX	0	2.17	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	100.5	0	BX	0	2.17	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	101.2	0	BX	0	2.17	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	101.8	0	BX	0	2.16	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	102.5	0	BX	0	2.16	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	103.2	0	BX	0	2.14	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	103.8	0	BX	0	2.16	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	104.5	0	BX	0	2.16	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	105.2	0	BX	0	2.15	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	105.8	0	BX	0	2.10	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	106.5	0	BX	0	2.06	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	107.1	0	BX	0	2.04	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	107.8	0	BX	0	2.04	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	108.5	0	BX	0	2.04	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	109.1	0	BX	0	2.04	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	109.8	0	BX	0	2.04	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	110.5	0	BX	0	2.04	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	111.1	0	BX	0	2.04	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	111.8	0	BX	0	2.04	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	112.4	0	BX	0	2.04	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	113.1	0	BX	0	2.04	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	113.8	0	BX	0	2.04	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	114.4	0	BX	0	2.06	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	115.1	0	BX	0	2.04	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	115.7	0	BX	0	2.04	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	116.4	0	BX	0	2.06	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	117.1	0	BX	0	2.06	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	117.7	0	BX	0	2.04	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	118.4	0	BX	0	2.04	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	119.0	0	BX	0	2.03	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	119.7	0	BX	0	2.03	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	120.4	0	BX	0	2.03	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	121.0	0	BX	0	2.03	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	121.7	0	BX	0	2.01	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	122.4	0	BX	0	2.03	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	123.0	0	BX	0	2.03	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	123.7	0	BX	0	2.03	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	124.3	0	BX	0	2.03	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	125.0	0	BX	0	2.02	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	125.7	0	BX	0	2.03	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	126.3	0	BX	0	2.04	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	127.0	0	BX	0	2.02	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	127.6	0	BX	0	2.02	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	128.3	0	BX	0	2.02	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	129.0	0	BX	0	2.03	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	129.6	0	BX	0	2.01	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	130.3	0	BX	0	2.01	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	130.9	0	BX	0	2.02	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	131.6	0	BX	0	2.02	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	132.3	0	BX	0	2.01	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	132.9	0	BX	0	2.01	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	133.6	0	BX	0	2.03	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	134.2	0	BX	0	2.03	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	134.9	0	BX	0	2.04	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	135.6	0	BX	0	2.04	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	136.2	0	BX	0	2.04	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	136.9	0	BX	0	2.04	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	137.5	0	BX	0	2.04	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	138.2	0	BX	0	2.04	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	138.9	0	BX	0	2.03	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	139.5	0	BX	0	2.04	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	140.2	0	BX	0	2.03	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	140.8	0	BX	0	2.03	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	141.5	0	BX	0	2.03	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	142.2	0	BX	0	2.02	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	142.8	0	BX	0	2.02	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	143.5	0	BX	0	2.03	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	144.1	0	BX	0	2.03	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	144.8	0	BX	0	2.04	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	145.5	0	BX	0	2.04	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	146.1	0	BX	0	2.04	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	146.8	0	BX	0	2.09	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	147.4	0	BX	0	2.12	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	148.1	0	BX	0	2.17	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	148.7	0	BX	0	2.18	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	149.4	0	BX	0	2.21	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	150.1	0	BX	0	2.25	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	150.7	0	BX	0	2.26	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	151.4	0	BX	0	2.27	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	152.0	0	BX	0	2.28	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	152.7	0	BX	0	2.30	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	153.4	0	BX	0	2.30	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	154.0	0	BX	0	2.34	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	154.7	0	BX	0	2.39	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	155.3	0	BX	0	2.47	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	156.0	0	BX	0	2.51	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	156.7	0	BX	0	2.53	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	157.3	0	BX	0	2.55	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	158.0	0	BX	0	2.56	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	158.6	0	BX	0	2.57	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	159.3	0	BX	0	2.58	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	159.9	0	BX	0	2.60	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	160.6	0	BX	0	2.61	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	161.3	0	BX	0	2.64	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	161.9	0	BX	0	2.69	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	162.6	0	BX	0	2.71	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	163.2	0	BX	0	2.72	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	163.9	0	BX	0	2.72	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	164.6	0	BX	0	2.73	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	165.2	0	BX	0	2.76	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	165.9	0	BX	0	2.78	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	166.5	0	BX	0	2.85	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	167.2	0	BX	0	2.88	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	167.8	0	BX	0	2.91	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	168.5	0	BX	0	2.95	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	169.2	0	BX	0	2.99	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	169.8	0	BX	0	3.03	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	170.5	0	BX	0	3.08	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	171.1	0	BX	0	3.17	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	171.8	0	BX	0	3.21	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	172.4	0	BX	0	3.24	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	173.1	0	BX	0	3.30	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	173.8	0	BX	0	3.37	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	174.4	0	BX	0	3.42	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	175.1	0	BX	0	3.46	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	175.7	0	BX	0	3.48	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	176.4	0	BX	0	3.49	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	177.0	0	BX	0	3.50	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	177.7	0	BX	0	3.51	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	178.4	0	BX	0	3.52	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	179.0	0	BX	0	3.55	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	179.7	0	BX	0	3.60	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	180.3	0	BX	0	3.64	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	181.0	0	BX	0	3.64	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	181.6	0	BX	0	3.65	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	182.3	0	BX	0	3.64	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	183.0	0	BX	0	3.64	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	183.6	0	BX	0	3.65	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	184.3	0	BX	0	3.67	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	184.9	0	BX	0	3.68	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	185.6	0	BX	0	3.72	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	186.2	0	BX	0	3.73	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	186.9	0	BX	0	3.76	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	187.6	0	BX	0	3.75	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	188.2	0	BX	0	3.76	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	188.9	0	BX	0	3.75	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	189.5	0	BX	0	3.77	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	190.2	0	BX	0	3.77	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	190.8	0	BX	0	3.77	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	191.5	0	BX	0	3.78	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	192.1	0	BX	0	3.78	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	192.8	0	BX	0	3.78	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	193.5	0	BX	0	3.78	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	194.1	0	BX	0	3.78	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	194.8	0	BX	0	3.79	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	195.4	0	BX	0	3.79	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	196.1	0	BX	0	3.81	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	196.7	0	BX	0	3.80	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	197.4	0	BX	0	3.79	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	198.0	0	BX	0	3.80	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	198.7	0	BX	0	3.79	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	199.4	0	BX	0	3.78	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	200.0	0	BX	0	3.79	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	200.7	0	BX	0	3.81	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	201.3	0	BX	0	3.81	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	202.0	0	BX	0	3.82	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	202.6	0	BX	0	3.82	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	203.3	0	BX	0	3.82	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	203.9	0	BX	0	3.82	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	204.6	0	BX	0	3.83	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	205.3	0	BX	0	3.84	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	205.9	0	BX	0	3.85	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	206.6	0	BX	0	3.85	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	207.2	0	BX	0	3.84	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	207.9	0	BX	0	3.84	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	208.5	0	BX	0	3.84	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	209.2	0	BX	0	3.85	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	209.8	0	BX	0	3.87	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	210.5	0	BX	0	3.89	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	211.2	0	BX	0	3.89	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	211.8	0	BX	0	3.89	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	212.5	0	BX	0	3.89	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	213.1	0	BX	0	3.89	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	213.8	0	BX	0	3.89	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	214.4	0	BX	0	3.88	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	215.1	0	BX	0	3.89	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	215.7	0	BX	0	3.89	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	216.4	0	BX	0	3.89	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	217.0	0	BX	0	3.88	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	217.7	0	BX	0	3.89	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	218.4	0	BX	0	3.88	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	219.0	0	BX	0	3.87	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	219.7	0	BX	0	3.86	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	220.3	0	BX	0	3.84	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	221.0	0	BX	0	3.85	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	221.6	0	BX	0	3.83	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	222.3	0	BX	0	3.81	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	222.9	0	BX	0	3.78	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	223.6	0	BX	0	3.78	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	224.2	0	BX	0	3.79	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	224.9	0	BX	0	3.79	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	225.5	0	BX	0	3.79	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	226.2	0	BX	0	3.80	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	226.9	0	BX	0	3.79	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	227.5	0	BX	0	3.79	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	228.2	0	BX	0	3.79	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	228.8	0	BX	0	3.80	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	229.5	0	BX	0	3.79	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	230.1	0	BX	0	3.80	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	230.8	0	BX	0	3.80	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	231.4	0	BX	0	3.80	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	232.1	0	BX	0	3.81	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	232.7	0	BX	0	3.80	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	233.4	0	BX	0	3.82	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	234.0	0	BX	0	3.82	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	234.7	0	BX	0	3.83	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	235.3	0	BX	0	3.84	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	236.0	0	BX	0	3.84	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	236.7	0	BX	0	3.84	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	237.3	0	BX	0	3.84	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	238.0	0	BX	0	3.84	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	238.6	0	BX	0	3.83	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	239.3	0	BX	0	3.82	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	239.9	0	BX	0	3.82	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	240.6	0	BX	0	3.82	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	241.2	0	BX	0	3.82	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	241.9	0	BX	0	3.82	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	242.5	0	BX	0	3.81	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	243.2	0	BX	0	3.81	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	243.8	0	BX	0	3.81	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	244.5	0	BX	0	3.81	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	245.1	0	BX	0	3.80	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	245.8	0	BX	0	3.81	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	246.4	0	BX	0	3.81	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	247.1	0	BX	0	3.80	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	247.7	0	BX	0	3.80	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	248.4	0	BX	0	3.80	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	249.1	0	BX	0	3.80	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	249.7	0	BX	0	3.80	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	250.4	0	BX	0	3.80	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	251.0	0	BX	0	3.79	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	251.7	0	BX	0	3.80	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	252.3	0	BX	0	3.80	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	253.0	0	BX	0	3.81	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	253.6	0	BX	0	3.80	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	254.3	0	BX	0	3.80	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	254.9	0	BX	0	3.81	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	255.6	0	BX	0	3.80	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	256.2	0	BX	0	3.81	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	256.9	0	BX	0	3.81	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	257.5	0	BX	0	3.82	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	258.2	0	BX	0	3.82	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	258.8	0	BX	0	3.82	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	259.5	0	BX	0	3.82	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	260.1	0	BX	0	3.80	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	260.8	0	BX	0	3.81	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	261.4	0	BX	0	3.81	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	262.1	0	BX	0	3.81	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	262.7	0	BX	0	3.81	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	263.4	0	BX	0	3.81	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	264.0	0	BX	0	3.81	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	264.7	0	BX	0	3.83	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	265.3	0	BX	0	3.81	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	266.0	0	BX	0	3.81	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	266.6	0	BX	0	3.80	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	267.3	0	BX	0	3.82	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	267.9	0	BX	0	3.80	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	268.6	0	BX	0	3.78	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	269.2	0	BX	0	3.77	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	269.9	0	BX	0	3.77	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	270.5	0	BX	0	3.78	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	271.2	0	BX	0	3.77	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	271.9	0	BX	0	3.77	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	272.5	0	BX	0	3.77	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	273.2	0	BX	0	3.78	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	273.8	0	BX	0	3.76	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	274.5	0	BX	0	3.77	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	275.1	0	BX	0	3.77	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	275.8	0	BX	0	3.76	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	276.4	0	BX	0	3.76	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	277.1	0	BX	0	3.76	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	277.7	0	BX	0	3.77	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	278.4	0	BX	0	3.76	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	279.0	0	BX	0	3.77	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	279.7	0	BX	0	3.77	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	280.3	0	BX	0	3.77	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	281.0	0	BX	0	3.78	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	281.6	0	BX	0	3.78	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	282.3	0	BX	0	3.78	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	282.9	0	BX	0	3.79	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	283.6	0	BX	0	3.79	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	284.2	0	BX	0	3.80	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	284.9	0	BX	0	3.80	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	285.5	0	BX	0	3.79	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	286.2	0	BX	0	3.79	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	286.8	0	BX	0	3.78	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	287.5	0	BX	0	3.78	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	288.1	0	BX	0	3.77	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	288.7	0	BX	0	3.77	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	289.4	0	BX	0	3.78	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	290.0	0	BX	0	3.77	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	290.7	0	BX	0	3.77	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	291.3	0	BX	0	3.77	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	292.0	0	BX	0	3.77	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	292.6	0	BX	0	3.75	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	293.3	0	BX	0	3.75	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	293.9	0	BX	0	3.75	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	294.6	0	BX	0	3.75	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	295.2	0	BX	0	3.75	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	295.9	0	BX	0	3.75	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	296.5	0	BX	0	3.76	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	297.2	0	BX	0	3.76	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	297.8	0	BX	0	3.76	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	298.5	0	BX	0	3.75	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	299.1	0	BX	0	3.75	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	299.8	0	BX	0	3.75	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	300.4	0	BX	0	3.75	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	301.1	0	BX	0	3.75	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	301.7	0	BX	0	3.75	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	302.4	0	BX	0	3.76	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	303.0	0	BX	0	3.76	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	303.7	0	BX	0	3.76	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	304.3	0	BX	0	3.76	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	305.0	0	BX	0	3.77	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	305.6	0	BX	0	3.76	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	306.3	0	BX	0	3.76	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	306.9	0	BX	0	3.76	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	307.6	0	BX	0	3.75	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	308.2	0	BX	0	3.74	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	308.9	0	BX	0	3.74	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	309.5	0	BX	0	3.75	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	310.2	0	BX	0	3.75	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	310.8	0	BX	0	3.76	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	311.5	0	BX	0	3.75	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	312.1	0	BX	0	3.75	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	312.7	0	BX	0	3.74	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	313.4	0	BX	0	3.74	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	314.0	0	BX	0	3.74	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	314.7	0	BX	0	3.75	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	315.3	0	BX	0	3.74	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	316.0	0	BX	0	3.75	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	316.6	0	BX	0	3.75	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	317.3	0	BX	0	3.75	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	317.9	0	BX	0	3.74	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	318.6	0	BX	0	3.75	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	319.2	0	BX	0	3.75	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	319.9	0	BX	0	3.74	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	320.5	0	BX	0	3.74	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	321.2	0	BX	0	3.74	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	321.8	0	BX	0	3.75	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	322.5	0	BX	0	3.74	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	323.1	0	BX	0	3.74	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	323.8	0	BX	0	3.74	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	324.4	0	BX	0	3.75	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	325.0	0	BX	0	3.74	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	325.7	0	BX	0	3.74	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	326.3	0	BX	0	3.74	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	327.0	0	BX	0	3.73	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	327.6	0	BX	0	3.74	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	328.3	0	BX	0	3.73	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	328.9	0	BX	0	3.73	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	329.6	0	BX	0	3.72	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	330.2	0	BX	0	3.72	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	330.9	0	BX	0	3.73	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	331.5	0	BX	0	3.73	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	332.2	0	BX	0	3.72	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	332.8	0	BX	0	3.74	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	333.5	0	BX	0	3.73	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	334.1	0	BX	0	3.74	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	334.7	0	BX	0	3.74	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	335.4	0	BX	0	3.73	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	336.0	0	BX	0	3.74	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	336.7	0	BX	0	3.74	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	337.3	0	BX	0	3.74	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	338.0	0	BX	0	3.74	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	338.6	0	BX	0	3.74	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	339.3	0	BX	0	3.73	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	339.9	0	BX	0	3.75	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	340.6	0	BX	0	3.74	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	341.2	0	BX	0	3.74	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	341.8	0	BX	0	3.74	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	342.5	0	BX	0	3.74	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	343.1	0	BX	0	3.74	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	343.8	0	BX	0	3.73	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	344.4	0	BX	0	3.74	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	345.1	0	BX	0	3.74	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	345.7	0	BX	0	3.73	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	346.4	0	BX	0	3.73	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	347.0	0	BX	0	3.73	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	347.7	0	BX	0	3.74	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	348.3	0	BX	0	3.74	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	348.9	0	BX	0	3.73	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	349.6	0	BX	0	3.73	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	350.2	0	BX	0	3.73	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	350.9	0	BX	0	3.73	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	351.5	0	BX	0	3.74	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	352.2	0	BX	0	3.73	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	352.8	0	BX	0	3.73	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	353.5	0	BX	0	3.73	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	354.1	0	BX	0	3.72	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	354.8	0	BX	0	3.71	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	355.4	0	BX	0	3.71	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	356.0	0	BX	0	3.72	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	356.7	0	BX	0	3.71	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	357.3	0	BX	0	3.71	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	358.0	0	BX	0	3.71	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	358.6	0	BX	0	3.72	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	359.3	0	BX	0	3.71	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	359.9	0	BX	0	3.71	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	360.6	0	BX	0	3.71	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	361.2	0	BX	0	3.71	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	361.8	0	BX	0	3.70	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	362.5	0	BX	0	3.70	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	363.1	0	BX	0	3.70	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	363.8	0	BX	0	3.70	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	364.4	0	BX	0	3.70	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	365.1	0	BX	0	3.70	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	365.7	0	BX	0	3.70	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	366.4	0	BX	0	3.68	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	367.0	0	BX	0	3.69	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	367.6	0	BX	0	3.69	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	368.3	0	BX	0	3.70	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	368.9	0	BX	0	3.69	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	369.6	0	BX	0	3.69	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	370.2	0	BX	0	3.69	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	370.9	0	BX	0	3.69	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	371.5	0	BX	0	3.70	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	372.1	0	BX	0	3.70	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	372.8	0	BX	0	3.70	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	373.4	0	BX	0	3.70	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	374.1	0	BX	0	3.70	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	374.7	0	BX	0	3.70	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	375.4	0	BX	0	3.69	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	376.0	0	BX	0	3.70	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	376.7	0	BX	0	3.69	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	377.3	0	BX	0	3.70	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	377.9	0	BX	0	3.69	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	378.6	0	BX	0	3.70	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	379.2	0	BX	0	3.69	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	379.9	0	BX	0	3.70	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	380.5	0	BX	0	3.70	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	381.2	0	BX	0	3.70	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	381.8	0	BX	0	3.71	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	382.4	0	BX	0	3.70	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	383.1	0	BX	0	3.70	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	383.7	0	BX	0	3.70	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	384.4	0	BX	0	3.70	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	385.0	0	BX	0	3.70	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	385.7	0	BX	0	3.70	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	386.3	0	BX	0	3.70	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	386.9	0	BX	0	3.70	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	387.6	0	BX	0	3.70	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	388.2	0	BX	0	3.71	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	388.9	0	BX	0	3.70	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	389.5	0	BX	0	3.71	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	390.1	0	BX	0	3.71	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	390.8	0	BX	0	3.70	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	391.4	0	BX	0	3.70	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	392.1	0	BX	0	3.70	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	392.7	0	BX	0	3.70	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	393.4	0	BX	0	3.69	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	394.0	0	BX	0	3.70	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	394.6	0	BX	0	3.70	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	395.3	0	BX	0	3.69	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	395.9	0	BX	0	3.68	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	396.6	0	BX	0	3.69	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	397.2	0	BX	0	3.69	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	397.9	0	BX	0	3.69	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	398.5	0	BX	0	3.69	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	399.1	0	BX	0	3.69	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	399.8	0	BX	0	3.69	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	400.4	0	BX	0	3.69	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	401.1	0	BX	0	3.68	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	401.7	0	BX	0	3.68	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	402.3	0	BX	0	3.68	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	403.0	0	BX	0	3.67	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	403.6	0	BX	0	3.68	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	404.3	0	BX	0	3.68	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	404.9	0	BX	0	3.67	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	405.6	0	BX	0	3.68	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	406.2	0	BX	0	3.68	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	406.8	0	BX	0	3.67	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	407.5	0	BX	0	3.67	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	408.1	0	BX	0	3.67	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	408.8	0	BX	0	3.67	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	409.4	0	BX	0	3.67	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	410.0	0	BX	0	3.67	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	410.7	0	BX	0	3.67	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	411.3	0	BX	0	3.66	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	412.0	0	BX	0	3.67	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	412.6	0	BX	0	3.66	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	413.2	0	BX	0	3.66	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	413.9	0	BX	0	3.66	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	414.5	0	BX	0	3.65	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	415.2	0	BX	0	3.67	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	415.8	0	BX	0	3.66	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	416.4	0	BX	0	3.66	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	417.1	0	BX	0	3.66	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	417.7	0	BX	0	3.66	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	418.4	0	BX	0	3.65	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	419.0	0	BX	0	3.66	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	419.6	0	BX	0	3.65	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	420.3	0	BX	0	3.65	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	420.9	0	BX	0	3.64	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	421.6	0	BX	0	3.65	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	422.2	0	BX	0	3.65	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	422.8	0	BX	0	3.65	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	423.5	0	BX	0	3.65	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	424.1	0	BX	0	3.64	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	424.8	0	BX	0	3.65	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	425.4	0	BX	0	3.64	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	426.0	0	BX	0	3.63	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	426.7	0	BX	0	3.63	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	427.3	0	BX	0	3.63	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	428.0	0	BX	0	3.61	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	428.6	0	BX	0	3.62	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	429.2	0	BX	0	3.60	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	429.9	0	BX	0	3.61	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	430.5	0	BX	0	3.61	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	431.2	0	BX	0	3.61	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	431.8	0	BX	0	3.61	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	432.4	0	BX	0	3.61	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	433.1	0	BX	0	3.62	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	433.7	0	BX	0	3.61	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	434.4	0	BX	0	3.61	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	435.0	0	BX	0	3.61	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	435.6	0	BX	0	3.62	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	436.3	0	BX	0	3.62	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	436.9	0	BX	0	3.63	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	437.6	0	BX	0	3.62	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	438.2	0	BX	0	3.61	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	438.8	0	BX	0	3.61	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	439.5	0	BX	0	3.62	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	440.1	0	BX	0	3.62	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	440.8	0	BX	0	3.61	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	441.4	0	BX	0	3.61	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	442.0	0	BX	0	3.62	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	442.7	0	BX	0	3.61	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	443.3	0	BX	0	3.60	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	443.9	0	BX	0	3.62	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	444.6	0	BX	0	3.61	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	445.2	0	BX	0	3.61	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	445.9	0	BX	0	3.61	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	446.5	0	BX	0	3.61	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	447.1	0	BX	0	3.60	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	447.8	0	BX	0	3.60	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	448.4	0	BX	0	3.61	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	449.1	0	BX	0	3.61	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	449.7	0	BX	0	3.61	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	450.3	0	BX	0	3.61	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	451.0	0	BX	0	3.61	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	451.6	0	BX	0	3.61	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	452.2	0	BX	0	3.61	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	452.9	0	BX	0	3.60	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	453.5	0	BX	0	3.60	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	454.2	0	BX	0	3.59	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	454.8	0	BX	0	3.59	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	455.4	0	BX	0	3.59	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	456.1	0	BX	0	3.58	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	456.7	0	BX	0	3.59	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	457.3	0	BX	0	3.59	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	458.0	0	BX	0	3.58	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	458.6	0	BX	0	3.59	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	459.3	0	BX	0	3.58	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	459.9	0	BX	0	3.58	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	460.5	0	BX	0	3.58	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	461.2	0	BX	0	3.59	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	461.8	0	BX	0	3.59	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	462.4	0	BX	0	3.57	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	463.1	0	BX	0	3.59	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	463.7	0	BX	0	3.58	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	464.4	0	BX	0	3.57	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	465.0	0	BX	0	3.57	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	465.6	0	BX	0	3.57	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	466.3	0	BX	0	3.56	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	466.9	0	BX	0	3.57	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	467.5	0	BX	0	3.57	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	468.2	0	BX	0	3.56	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	468.8	0	BX	0	3.56	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	469.5	0	BX	0	3.56	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	470.1	0	BX	0	3.57	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	470.7	0	BX	0	3.56	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	471.4	0	BX	0	3.56	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	472.0	0	BX	0	3.55	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	472.6	0	BX	0	3.55	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	473.3	0	BX	0	3.56	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	473.9	0	BX	0	3.56	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	474.5	0	BX	0	3.55	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	475.2	0	BX	0	3.55	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	475.8	0	BX	0	3.55	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	476.5	0	BX	0	3.55	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	477.1	0	BX	0	3.55	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	477.7	0	BX	0	3.55	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	478.4	0	BX	0	3.54	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	479.0	0	BX	0	3.54	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	479.6	0	BX	0	3.54	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	480.3	0	BX	0	3.55	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	480.9	0	BX	0	3.54	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	481.5	0	BX	0	3.55	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	482.2	0	BX	0	3.55	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	482.8	0	BX	0	3.54	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	483.4	0	BX	0	3.54	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	484.1	0	BX	0	3.55	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	484.7	0	BX	0	3.55	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	485.4	0	BX	0	3.55	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	486.0	0	BX	0	3.54	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	486.6	0	BX	0	3.54	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	487.3	0	BX	0	3.55	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	487.9	0	BX	0	3.54	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	488.5	0	BX	0	3.54	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	489.2	0	BX	0	3.54	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	489.8	0	BX	0	3.54	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	490.4	0	BX	0	3.53	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	491.1	0	BX	0	3.54	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	491.7	0	BX	0	3.54	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	492.3	0	BX	0	3.55	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	493.0	0	BX	0	3.54	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	493.6	0	BX	0	3.55	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	494.3	0	BX	0	3.56	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	494.9	0	BX	0	3.55	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	495.5	0	BX	0	3.54	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	496.2	0	BX	0	3.54	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	496.8	0	BX	0	3.55	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	497.4	0	BX	0	3.54	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	498.1	0	BX	0	3.54	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	498.7	0	BX	0	3.54	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	499.3	0	BX	0	3.53	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	500.0	0	BX	0	3.53	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	500.6	0	BX	0	3.54	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	501.2	0	BX	0	3.54	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	501.9	0	BX	0	3.54	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	502.5	0	BX	0	3.54	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	503.1	0	BX	0	3.54	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	503.8	0	BX	0	3.55	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	504.4	0	BX	0	3.54	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	505.0	0	BX	0	3.54	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	505.7	0	BX	0	3.53	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	506.3	0	BX	0	3.53	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	506.9	0	BX	0	3.53	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	507.6	0	BX	0	3.53	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	508.2	0	BX	0	3.52	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	508.8	0	BX	0	3.53	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	509.5	0	BX	0	3.53	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	510.1	0	BX	0	3.53	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	510.7	0	BX	0	3.52	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	511.4	0	BX	0	3.52	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	512.0	0	BX	0	3.53	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	512.6	0	BX	0	3.52	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	513.3	0	BX	0	3.52	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	513.9	0	BX	0	3.52	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	514.5	0	BX	0	3.52	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	515.2	0	BX	0	3.52	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	515.8	0	BX	0	3.52	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	516.4	0	BX	0	3.51	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	517.1	0	BX	0	3.52	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	517.7	0	BX	0	3.51	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	518.3	0	BX	0	3.51	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	519.0	0	BX	0	3.52	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	519.6	0	BX	0	3.51	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	520.2	0	BX	0	3.52	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	520.9	0	BX	0	3.52	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	521.5	0	BX	0	3.51	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	522.1	0	BX	0	3.51	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	522.8	0	BX	0	3.51	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	523.4	0	BX	0	3.51	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	524.0	0	BX	0	3.53	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	524.7	0	BX	0	3.52	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	525.3	0	BX	0	3.51	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	525.9	0	BX	0	3.52	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	526.6	0	BX	0	3.51	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	527.2	0	BX	0	3.52	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	527.8	0	BX	0	3.51	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	528.5	0	BX	0	3.52	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	529.1	0	BX	0	3.51	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	529.7	0	BX	0	3.52	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	530.4	0	BX	0	3.50	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	531.0	0	BX	0	3.51	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	531.6	0	BX	0	3.51	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	532.3	0	BX	0	3.51	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	532.9	0	BX	0	3.51	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	533.5	0	BX	0	3.52	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	534.2	0	BX	0	3.51	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	534.8	0	BX	0	3.50	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	535.4	0	BX	0	3.52	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	536.1	0	BX	0	3.52	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	536.7	0	BX	0	3.51	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	537.3	0	BX	0	3.50	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	538.0	0	BX	0	3.51	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	538.6	0	BX	0	3.51	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	539.2	0	BX	0	3.51	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	539.9	0	BX	0	3.52	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	540.5	0	BX	0	3.51	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	541.1	0	BX	0	3.50	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	541.7	0	BX	0	3.51	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	542.4	0	BX	0	3.51	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	543.0	0	BX	0	3.50	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	543.6	0	BX	0	3.50	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	544.3	0	BX	0	3.50	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	544.9	0	BX	0	3.50	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	545.5	0	BX	0	3.49	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	546.2	0	BX	0	3.50	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	546.8	0	BX	0	3.50	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	547.4	0	BX	0	3.49	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	548.1	0	BX	0	3.50	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	548.7	0	BX	0	3.49	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	549.3	0	BX	0	3.50	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	550.0	0	BX	0	3.49	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	550.6	0	BX	0	3.49	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	551.2	0	BX	0	3.49	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	551.8	0	BX	0	3.50	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	552.5	0	BX	0	3.51	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	553.1	0	BX	0	3.49	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	553.7	0	BX	0	3.50	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	554.4	0	BX	0	3.48	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	555.0	0	BX	0	3.48	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	555.6	0	BX	0	3.50	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	556.3	0	BX	0	3.47	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	556.9	0	BX	0	3.47	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	557.5	0	BX	0	3.49	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	558.2	0	BX	0	3.48	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	558.8	0	BX	0	3.49	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	559.4	0	BX	0	3.48	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	560.0	0	BX	0	3.48	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	560.7	0	BX	0	3.48	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	561.3	0	BX	0	3.48	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	561.9	0	BX	0	3.48	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	562.6	0	BX	0	3.47	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	563.2	0	BX	0	3.49	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	563.8	0	BX	0	3.48	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	564.5	0	BX	0	3.49	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	565.1	0	BX	0	3.48	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	565.7	0	BX	0	3.47	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	566.3	0	BX	0	3.48	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	567.0	0	BX	0	3.48	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	567.6	0	BX	0	3.47	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	568.2	0	BX	0	3.48	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	568.9	0	BX	0	3.47	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	569.5	0	BX	0	3.47	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	570.1	0	BX	0	3.47	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	570.8	0	BX	0	3.46	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	571.4	0	BX	0	3.46	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	572.0	0	BX	0	3.46	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	572.6	0	BX	0	3.46	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	573.3	0	BX	0	3.47	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	573.9	0	BX	0	3.48	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	574.5	0	BX	0	3.47	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	575.2	0	BX	0	3.47	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	575.8	0	BX	0	3.47	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	576.4	0	BX	0	3.46	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	577.0	0	BX	0	3.45	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	577.7	0	BX	0	3.45	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	578.3	0	BX	0	3.46	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	578.9	0	BX	0	3.46	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	579.6	0	BX	0	3.45	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	580.2	0	BX	0	3.45	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	580.8	0	BX	0	3.46	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	581.5	0	BX	0	3.45	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	582.1	0	BX	0	3.46	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	582.7	0	BX	0	3.45	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	583.3	0	BX	0	3.45	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	584.0	0	BX	0	3.45	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	584.6	0	BX	0	3.45	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	585.2	0	BX	0	3.44	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	585.9	0	BX	0	3.44	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	586.5	0	BX	0	3.44	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	587.1	0	BX	0	3.44	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	587.7	0	BX	0	3.44	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	588.4	0	BX	0	3.44	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	589.0	0	BX	0	3.44	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	589.6	0	BX	0	3.44	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	590.2	0	BX	0	3.44	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	590.9	0	BX	0	3.44	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	591.5	0	BX	0	3.44	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	592.1	0	BX	0	3.44	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	592.8	0	BX	0	3.44	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	593.4	0	BX	0	3.44	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	594.0	0	BX	0	3.44	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	594.6	0	BX	0	3.43	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	595.3	0	BX	0	3.43	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	595.9	0	BX	0	3.44	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	596.5	0	BX	0	3.43	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	597.2	0	BX	0	3.44	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	597.8	0	BX	0	3.44	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	598.4	0	BX	0	3.43	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	599.0	0	BX	0	3.43	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	599.7	0	BX	0	3.44	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	600.3	0	BX	0	3.43	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	600.9	0	BX	0	3.43	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	601.5	0	BX	0	3.43	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	602.2	0	BX	0	3.42	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	602.8	0	BX	0	3.43	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	603.4	0	BX	0	3.42	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	604.1	0	BX	0	3.42	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	604.7	0	BX	0	3.41	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	605.3	0	BX	0	3.40	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	605.9	0	BX	0	3.40	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	606.6	0	BX	0	3.40	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	607.2	0	BX	0	3.40	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	607.8	0	BX	0	3.39	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	608.4	0	BX	0	3.40	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	609.1	0	BX	0	3.39	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	609.7	0	BX	0	3.39	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	610.3	0	BX	0	3.39	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	611.0	0	BX	0	3.39	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	611.6	0	BX	0	3.39	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	612.2	0	BX	0	3.40	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	612.8	0	BX	0	3.40	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	613.5	0	BX	0	3.39	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	614.1	0	BX	0	3.40	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	614.7	0	BX	0	3.39	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	615.3	0	BX	0	3.39	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	616.0	0	BX	0	3.38	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	616.6	0	BX	0	3.39	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	617.2	0	BX	0	3.39	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	617.8	0	BX	0	3.38	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	618.5	0	BX	0	3.39	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	619.1	0	BX	0	3.38	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	619.7	0	BX	0	3.38	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	620.3	0	BX	0	3.37	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	621.0	0	BX	0	3.37	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	621.6	0	BX	0	3.37	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	622.2	0	BX	0	3.37	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	622.9	0	BX	0	3.37	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	623.5	0	BX	0	3.37	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	624.1	0	BX	0	3.37	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	624.7	0	BX	0	3.36	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	625.4	0	BX	0	3.37	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	626.0	0	BX	0	3.35	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	626.6	0	BX	0	3.37	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	627.2	0	BX	0	3.37	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	627.9	0	BX	0	3.37	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	628.5	0	BX	0	3.37	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	629.1	0	BX	0	3.37	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	629.7	0	BX	0	3.37	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	630.4	0	BX	0	3.36	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	631.0	0	BX	0	3.36	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	631.6	0	BX	0	3.37	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	632.2	0	BX	0	3.37	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	632.9	0	BX	0	3.37	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	633.5	0	BX	0	3.37	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	634.1	0	BX	0	3.37	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	634.7	0	BX	0	3.36	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	635.4	0	BX	0	3.36	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	636.0	0	BX	0	3.35	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	636.6	0	BX	0	3.35	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	637.2	0	BX	0	3.35	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	637.9	0	BX	0	3.35	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	638.5	0	BX	0	3.34	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	639.1	0	BX	0	3.35	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	639.7	0	BX	0	3.34	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	640.4	0	BX	0	3.34	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	641.0	0	BX	0	3.34	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	641.6	0	BX	0	3.34	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	642.2	0	BX	0	3.34	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	642.9	0	BX	0	3.34	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	643.5	0	BX	0	3.34	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	644.1	0	BX	0	3.34	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	644.7	0	BX	0	3.34	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	645.4	0	BX	0	3.34	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	646.0	0	BX	0	3.34	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	646.6	0	BX	0	3.34	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	647.2	0	BX	0	3.34	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	647.8	0	BX	0	3.33	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	648.5	0	BX	0	3.33	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	649.1	0	BX	0	3.34	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	649.7	0	BX	0	3.33	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	650.3	0	BX	0	3.33	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	651.0	0	BX	0	3.32	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	651.6	0	BX	0	3.32	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	652.2	0	BX	0	3.33	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	652.8	0	BX	0	3.32	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	653.5	0	BX	0	3.31	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	654.1	0	BX	0	3.32	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	654.7	0	BX	0	3.33	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	655.3	0	BX	0	3.31	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	656.0	0	BX	0	3.32	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	656.6	0	BX	0	3.31	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	657.2	0	BX	0	3.31	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	657.8	0	BX	0	3.31	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	658.5	0	BX	0	3.31	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	659.1	0	BX	0	3.31	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	659.7	0	BX	0	3.31	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	660.3	0	BX	0	3.31	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	660.9	0	BX	0	3.32	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	661.6	0	BX	0	3.31	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	662.2	0	BX	0	3.31	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	662.8	0	BX	0	3.31	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	663.4	0	BX	0	3.31	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	664.1	0	BX	0	3.31	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	664.7	0	BX	0	3.30	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	665.3	0	BX	0	3.30	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	665.9	0	BX	0	3.30	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	666.5	0	BX	0	3.30	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	667.2	0	BX	0	3.29	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	667.8	0	BX	0	3.30	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	668.4	0	BX	0	3.30	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	669.0	0	BX	0	3.30	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	669.7	0	BX	0	3.30	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	670.3	0	BX	0	3.31	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	670.9	0	BX	0	3.30	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	671.5	0	BX	0	3.30	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	672.2	0	BX	0	3.30	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	672.8	0	BX	0	3.29	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	673.4	0	BX	0	3.28	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	674.0	0	BX	0	3.28	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	674.6	0	BX	0	3.28	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	675.3	0	BX	0	3.28	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	675.9	0	BX	0	3.28	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	676.5	0	BX	0	3.27	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	677.1	0	BX	0	3.28	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	677.7	0	BX	0	3.27	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	678.4	0	BX	0	3.28	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	679.0	0	BX	0	3.28	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	679.6	0	BX	0	3.28	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	680.2	0	BX	0	3.28	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	680.9	0	BX	0	3.28	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	681.5	0	BX	0	3.26	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	682.1	0	BX	0	3.26	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	682.7	0	BX	0	3.26	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	683.3	0	BX	0	3.27	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	684.0	0	BX	0	3.26	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	684.6	0	BX	0	3.26	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	685.2	0	BX	0	3.26	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	685.8	0	BX	0	3.26	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	686.5	0	BX	0	3.26	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	687.1	0	BX	0	3.25	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	687.7	0	BX	0	3.25	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	688.3	0	BX	0	3.26	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	688.9	0	BX	0	3.26	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	689.6	0	BX	0	3.26	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	690.2	0	BX	0	3.26	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	690.8	0	BX	0	3.26	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	691.4	0	BX	0	3.25	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	692.0	0	BX	0	3.25	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	692.7	0	BX	0	3.25	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	693.3	0	BX	0	3.25	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	693.9	0	BX	0	3.26	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	694.5	0	BX	0	3.25	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	695.1	0	BX	0	3.26	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	695.8	0	BX	0	3.26	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	696.4	0	BX	0	3.26	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	697.0	0	BX	0	3.26	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	697.6	0	BX	0	3.25	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	698.2	0	BX	0	3.25	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	698.9	0	BX	0	3.25	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	699.5	0	BX	0	3.24	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	700.1	0	BX	0	3.25	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	700.7	0	BX	0	3.25	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	701.3	0	BX	0	3.25	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	702.0	0	BX	0	3.26	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	702.6	0	BX	0	3.24	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	703.2	0	BX	0	3.25	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	703.8	0	BX	0	3.25	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	704.4	0	BX	0	3.24	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	705.1	0	BX	0	3.24	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	705.7	0	BX	0	3.24	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	706.3	0	BX	0	3.24	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	706.9	0	BX	0	3.23	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	707.5	0	BX	0	3.24	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	708.2	0	BX	0	3.23	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	708.8	0	BX	0	3.24	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	709.4	0	BX	0	3.24	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	710.0	0	BX	0	3.24	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	710.6	0	BX	0	3.24	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	711.3	0	BX	0	3.24	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	711.9	0	BX	0	3.25	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	712.5	0	BX	0	3.24	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	713.1	0	BX	0	3.24	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	713.7	0	BX	0	3.24	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	714.4	0	BX	0	3.24	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	715.0	0	BX	0	3.24	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	715.6	0	BX	0	3.24	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	716.2	0	BX	0	3.24	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	716.8	0	BX	0	3.24	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	717.5	0	BX	0	3.24	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	718.1	0	BX	0	3.24	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	718.7	0	BX	0	3.24	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	719.3	0	BX	0	3.25	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	719.9	0	BX	0	3.22	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	720.5	0	BX	0	3.23	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	721.2	0	BX	0	3.23	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	721.8	0	BX	0	3.22	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	722.4	0	BX	0	3.22	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	723.0	0	BX	0	3.23	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	723.6	0	BX	0	3.22	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	724.3	0	BX	0	3.22	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	724.9	0	BX	0	3.22	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	725.5	0	BX	0	3.21	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	726.1	0	BX	0	3.22	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	726.7	0	BX	0	3.21	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	727.4	0	BX	0	3.21	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	728.0	0	BX	0	3.21	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	728.6	0	BX	0	3.21	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	729.2	0	BX	0	3.20	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	729.8	0	BX	0	3.22	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	730.4	0	BX	0	3.21	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	731.1	0	BX	0	3.21	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	731.7	0	BX	0	3.21	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	732.3	0	BX	0	3.21	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	732.9	0	BX	0	3.21	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	733.5	0	BX	0	3.20	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	734.2	0	BX	0	3.20	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	734.8	0	BX	0	3.20	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	735.4	0	BX	0	3.20	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	736.0	0	BX	0	3.20	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	736.6	0	BX	0	3.20	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	737.2	0	BX	0	3.20	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	737.9	0	BX	0	3.19	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	738.5	0	BX	0	3.19	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	739.1	0	BX	0	3.19	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	739.7	0	BX	0	3.20	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	740.3	0	BX	0	3.20	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	740.9	0	BX	0	3.19	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	741.6	0	BX	0	3.19	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	742.2	0	BX	0	3.19	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	742.8	0	BX	0	3.19	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	743.4	0	BX	0	3.18	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	744.0	0	BX	0	3.18	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	744.6	0	BX	0	3.19	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	745.3	0	BX	0	3.17	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	745.9	0	BX	0	3.19	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	746.5	0	BX	0	3.17	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	747.1	0	BX	0	3.18	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	747.7	0	BX	0	3.18	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	748.3	0	BX	0	3.18	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	749.0	0	BX	0	3.17	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	749.6	0	BX	0	3.17	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	750.2	0	BX	0	3.17	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	750.8	0	BX	0	3.16	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	751.4	0	BX	0	3.16	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	752.0	0	BX	0	3.17	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	752.7	0	BX	0	3.17	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	753.3	0	BX	0	3.17	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	753.9	0	BX	0	3.16	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	754.5	0	BX	0	3.17	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	755.1	0	BX	0	3.17	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	755.7	0	BX	0	3.18	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	756.4	0	BX	0	3.17	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	757.0	0	BX	0	3.16	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	757.6	0	BX	0	3.16	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	758.2	0	BX	0	3.16	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	758.8	0	BX	0	3.16	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	759.4	0	BX	0	3.15	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	760.1	0	BX	0	3.16	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	760.7	0	BX	0	3.16	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	761.3	0	BX	0	3.16	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	761.9	0	BX	0	3.16	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	762.5	0	BX	0	3.16	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	763.1	0	BX	0	3.15	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	763.8	0	BX	0	3.15	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	764.4	0	BX	0	3.14	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	765.0	0	BX	0	3.14	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	765.6	0	BX	0	3.14	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	766.2	0	BX	0	3.14	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	766.8	0	BX	0	3.14	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	767.4	0	BX	0	3.14	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	768.1	0	BX	0	3.14	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	768.7	0	BX	0	3.14	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	769.3	0	BX	0	3.13	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	769.9	0	BX	0	3.14	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	770.5	0	BX	0	3.14	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	771.1	0	BX	0	3.14	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	771.8	0	BX	0	3.14	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	772.4	0	BX	0	3.14	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	773.0	0	BX	0	3.15	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	773.6	0	BX	0	3.14	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	774.2	0	BX	0	3.14	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	774.8	0	BX	0	3.13	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	775.4	0	BX	0	3.13	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	776.1	0	BX	0	3.12	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	776.7	0	BX	0	3.13	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	777.3	0	BX	0	3.13	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	777.9	0	BX	0	3.14	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	778.5	0	BX	0	3.14	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	779.1	0	BX	0	3.13	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	779.7	0	BX	0	3.13	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	780.4	0	BX	0	3.13	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	781.0	0	BX	0	3.13	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	781.6	0	BX	0	3.13	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	782.2	0	BX	0	3.13	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	782.8	0	BX	0	3.13	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	783.4	0	BX	0	3.12	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	784.0	0	BX	0	3.13	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	784.7	0	BX	0	3.12	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	785.3	0	BX	0	3.13	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	785.9	0	BX	0	3.12	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	786.5	0	BX	0	3.11	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	787.1	0	BX	0	3.11	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	787.7	0	BX	0	3.10	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	788.3	0	BX	0	3.10	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	789.0	0	BX	0	3.10	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	789.6	0	BX	0	3.10	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	790.2	0	BX	0	3.10	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	790.8	0	BX	0	3.10	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	791.4	0	BX	0	3.10	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	792.0	0	BX	0	3.10	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	792.6	0	BX	0	3.10	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	793.2	0	BX	0	3.11	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	793.9	0	BX	0	3.10	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	794.5	0	BX	0	3.10	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	795.1	0	BX	0	3.10	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	795.7	0	BX	0	3.11	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	796.3	0	BX	0	3.10	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	796.9	0	BX	0	3.10	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	797.5	0	BX	0	3.10	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	798.2	0	BX	0	3.10	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	798.8	0	BX	0	3.10	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	799.4	0	BX	0	3.10	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	800.0	0	BX	0	3.10	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	800.6	0	BX	0	3.10	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	801.2	0	BX	0	3.09	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	801.8	0	BX	0	3.09	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	802.4	0	BX	0	3.09	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	803.1	0	BX	0	3.10	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	803.7	0	BX	0	3.09	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	804.3	0	BX	0	3.09	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	804.9	0	BX	0	3.08	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	805.5	0	BX	0	3.10	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	806.1	0	BX	0	3.08	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	806.7	0	BX	0	3.09	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	807.3	0	BX	0	3.08	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	808.0	0	BX	0	3.07	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	808.6	0	BX	0	3.07	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	809.2	0	BX	0	3.08	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	809.8	0	BX	0	3.07	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	810.4	0	BX	0	3.07	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	811.0	0	BX	0	3.07	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	811.6	0	BX	0	3.07	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	812.2	0	BX	0	3.08	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	812.9	0	BX	0	3.07	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	813.5	0	BX	0	3.08	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	814.1	0	BX	0	3.08	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	814.7	0	BX	0	3.07	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	815.3	0	BX	0	3.07	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	815.9	0	BX	0	3.07	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	816.5	0	BX	0	3.06	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	817.1	0	BX	0	3.06	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	817.7	0	BX	0	3.06	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	818.4	0	BX	0	3.06	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	819.0	0	BX	0	3.06	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	819.6	0	BX	0	3.06	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	820.2	0	BX	0	3.06	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	820.8	0	BX	0	3.06	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	821.4	0	BX	0	3.05	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	822.0	0	BX	0	3.05	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	822.6	0	BX	0	3.05	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	823.3	0	BX	0	3.06	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	823.9	0	BX	0	3.05	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	824.5	0	BX	0	3.06	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	825.1	0	BX	0	3.05	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	825.7	0	BX	0	3.05	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	826.3	0	BX	0	3.04	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	826.9	0	BX	0	3.05	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	827.5	0	BX	0	3.05	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	828.1	0	BX	0	3.05	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	828.8	0	BX	0	3.04	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	829.4	0	BX	0	3.04	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	830.0	0	BX	0	3.04	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	830.6	0	BX	0	3.03	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	831.2	0	BX	0	3.04	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	831.8	0	BX	0	3.03	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	832.4	0	BX	0	3.04	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	833.0	0	BX	0	3.04	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	833.6	0	BX	0	3.04	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	834.2	0	BX	0	3.04	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	834.9	0	BX	0	3.04	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	835.5	0	BX	0	3.04	0
@6145__2000558	001	C	07/10/2000	05:49	168.8300	50.1931	0	836.1	0	BX	0	3.04	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	0.7	0	BX	0	10.35	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	1.3	0	BX	0	9.96	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	2.0	0	BX	0	9.84	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	2.7	0	BX	0	9.80	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	3.3	0	BX	0	9.79	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	4.0	0	BX	0	9.79	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	4.7	0	BX	0	9.77	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	5.4	0	BX	0	9.77	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	6.0	0	BX	0	9.77	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	6.7	0	BX	0	9.77	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	7.4	0	BX	0	9.77	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	8.0	0	BX	0	9.77	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	8.7	0	BX	0	9.77	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	9.4	0	BX	0	9.77	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	10.0	0	BX	0	9.77	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	10.7	0	BX	0	9.77	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	11.4	0	BX	0	9.77	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	12.0	0	BX	0	9.77	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	12.7	0	BX	0	9.77	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	13.4	0	BX	0	9.77	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	14.0	0	BX	0	9.77	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	14.7	0	BX	0	9.77	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	15.4	0	BX	0	9.77	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	16.0	0	BX	0	9.77	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	16.7	0	BX	0	9.77	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	17.4	0	BX	0	9.77	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	18.0	0	BX	0	9.77	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	18.7	0	BX	0	9.76	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	19.4	0	BX	0	9.76	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	20.1	0	BX	0	9.76	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	20.7	0	BX	0	9.75	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	21.4	0	BX	0	9.75	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	22.1	0	BX	0	9.76	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	22.7	0	BX	0	9.76	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	23.4	0	BX	0	9.76	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	24.1	0	BX	0	9.75	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	24.7	0	BX	0	9.77	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	25.4	0	BX	0	9.76	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	26.1	0	BX	0	9.76	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	26.7	0	BX	0	9.76	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	27.4	0	BX	0	9.76	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	28.1	0	BX	0	9.77	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	28.7	0	BX	0	9.77	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	29.4	0	BX	0	9.76	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	30.1	0	BX	0	9.75	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	30.7	0	BX	0	9.76	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	31.4	0	BX	0	9.76	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	32.1	0	BX	0	9.74	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	32.7	0	BX	0	9.74	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	33.4	0	BX	0	9.74	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	34.1	0	BX	0	9.75	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	34.7	0	BX	0	9.74	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	35.4	0	BX	0	9.75	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	36.1	0	BX	0	9.74	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	36.7	0	BX	0	9.74	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	37.4	0	BX	0	9.74	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	38.1	0	BX	0	9.72	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	38.7	0	BX	0	9.70	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	39.4	0	BX	0	9.66	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	40.1	0	BX	0	9.63	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	40.7	0	BX	0	9.47	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	41.4	0	BX	0	8.77	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	42.1	0	BX	0	8.01	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	42.7	0	BX	0	7.12	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	43.4	0	BX	0	6.67	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	44.1	0	BX	0	6.46	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	44.7	0	BX	0	6.35	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	45.4	0	BX	0	6.24	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	46.1	0	BX	0	6.07	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	46.7	0	BX	0	5.75	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	47.4	0	BX	0	5.49	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	48.1	0	BX	0	5.28	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	48.7	0	BX	0	5.16	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	49.4	0	BX	0	5.03	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	50.1	0	BX	0	4.94	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	50.7	0	BX	0	4.86	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	51.4	0	BX	0	4.78	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	52.1	0	BX	0	4.68	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	52.7	0	BX	0	4.61	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	53.4	0	BX	0	4.52	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	54.0	0	BX	0	4.47	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	54.7	0	BX	0	4.45	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	55.4	0	BX	0	4.43	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	56.0	0	BX	0	4.38	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	56.7	0	BX	0	4.36	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	57.4	0	BX	0	4.34	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	58.0	0	BX	0	4.30	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	58.7	0	BX	0	4.24	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	59.4	0	BX	0	4.18	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	60.0	0	BX	0	4.15	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	60.7	0	BX	0	4.12	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	61.4	0	BX	0	4.08	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	62.0	0	BX	0	4.03	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	62.7	0	BX	0	3.94	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	63.4	0	BX	0	3.89	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	64.0	0	BX	0	3.86	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	64.7	0	BX	0	3.84	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	65.4	0	BX	0	3.82	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	66.0	0	BX	0	3.77	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	66.7	0	BX	0	3.74	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	67.4	0	BX	0	3.69	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	68.0	0	BX	0	3.63	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	68.7	0	BX	0	3.62	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	69.3	0	BX	0	3.54	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	70.0	0	BX	0	3.51	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	70.7	0	BX	0	3.51	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	71.3	0	BX	0	3.49	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	72.0	0	BX	0	3.48	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	72.7	0	BX	0	3.45	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	73.3	0	BX	0	3.39	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	74.0	0	BX	0	3.30	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	74.7	0	BX	0	3.22	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	75.3	0	BX	0	3.19	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	76.0	0	BX	0	3.17	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	76.6	0	BX	0	3.12	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	77.3	0	BX	0	3.10	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	78.0	0	BX	0	3.09	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	78.6	0	BX	0	3.05	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	79.3	0	BX	0	3.03	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	80.0	0	BX	0	3.03	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	80.6	0	BX	0	3.03	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	81.3	0	BX	0	3.03	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	82.0	0	BX	0	3.02	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	82.6	0	BX	0	3.03	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	83.3	0	BX	0	3.04	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	83.9	0	BX	0	3.05	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	84.6	0	BX	0	3.06	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	85.3	0	BX	0	3.06	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	85.9	0	BX	0	3.08	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	86.6	0	BX	0	3.10	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	87.3	0	BX	0	3.11	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	87.9	0	BX	0	3.15	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	88.6	0	BX	0	3.17	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	89.3	0	BX	0	3.18	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	89.9	0	BX	0	3.17	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	90.6	0	BX	0	3.16	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	91.2	0	BX	0	3.19	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	91.9	0	BX	0	3.20	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	92.6	0	BX	0	3.19	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	93.2	0	BX	0	3.13	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	93.9	0	BX	0	3.11	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	94.6	0	BX	0	3.09	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	95.2	0	BX	0	3.08	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	95.9	0	BX	0	3.06	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	96.5	0	BX	0	3.06	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	97.2	0	BX	0	3.06	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	97.9	0	BX	0	3.04	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	98.5	0	BX	0	3.03	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	99.2	0	BX	0	3.04	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	99.9	0	BX	0	3.04	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	100.5	0	BX	0	3.06	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	101.2	0	BX	0	3.06	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	101.8	0	BX	0	3.07	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	102.5	0	BX	0	3.06	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	103.2	0	BX	0	3.06	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	103.8	0	BX	0	3.06	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	104.5	0	BX	0	3.06	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	105.2	0	BX	0	3.05	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	105.8	0	BX	0	3.08	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	106.5	0	BX	0	3.11	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	107.1	0	BX	0	3.12	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	107.8	0	BX	0	3.09	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	108.5	0	BX	0	3.03	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	109.1	0	BX	0	3.03	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	109.8	0	BX	0	3.01	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	110.5	0	BX	0	3.00	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	111.1	0	BX	0	3.01	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	111.8	0	BX	0	3.01	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	112.4	0	BX	0	3.01	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	113.1	0	BX	0	2.96	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	113.8	0	BX	0	2.95	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	114.4	0	BX	0	2.94	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	115.1	0	BX	0	2.95	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	115.7	0	BX	0	2.97	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	116.4	0	BX	0	2.94	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	117.1	0	BX	0	2.87	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	117.7	0	BX	0	2.81	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	118.4	0	BX	0	2.73	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	119.0	0	BX	0	2.64	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	119.7	0	BX	0	2.60	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	120.4	0	BX	0	2.51	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	121.0	0	BX	0	2.52	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	121.7	0	BX	0	2.56	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	122.4	0	BX	0	2.62	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	123.0	0	BX	0	2.68	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	123.7	0	BX	0	2.64	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	124.3	0	BX	0	2.57	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	125.0	0	BX	0	2.61	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	125.7	0	BX	0	2.66	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	126.3	0	BX	0	2.60	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	127.0	0	BX	0	2.57	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	127.6	0	BX	0	2.61	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	128.3	0	BX	0	2.67	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	129.0	0	BX	0	2.74	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	129.6	0	BX	0	2.84	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	130.3	0	BX	0	3.00	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	130.9	0	BX	0	3.10	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	131.6	0	BX	0	3.13	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	132.3	0	BX	0	3.18	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	132.9	0	BX	0	3.27	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	133.6	0	BX	0	3.32	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	134.2	0	BX	0	3.35	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	134.9	0	BX	0	3.38	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	135.6	0	BX	0	3.44	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	136.2	0	BX	0	3.50	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	136.9	0	BX	0	3.55	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	137.5	0	BX	0	3.56	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	138.2	0	BX	0	3.57	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	138.9	0	BX	0	3.58	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	139.5	0	BX	0	3.58	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	140.2	0	BX	0	3.53	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	140.8	0	BX	0	3.50	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	141.5	0	BX	0	3.45	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	142.2	0	BX	0	3.39	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	142.8	0	BX	0	3.34	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	143.5	0	BX	0	3.29	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	144.1	0	BX	0	3.30	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	144.8	0	BX	0	3.28	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	145.5	0	BX	0	3.29	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	146.1	0	BX	0	3.29	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	146.8	0	BX	0	3.28	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	147.4	0	BX	0	3.28	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	148.1	0	BX	0	3.28	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	148.7	0	BX	0	3.29	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	149.4	0	BX	0	3.29	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	150.1	0	BX	0	3.30	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	150.7	0	BX	0	3.30	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	151.4	0	BX	0	3.31	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	152.0	0	BX	0	3.31	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	152.7	0	BX	0	3.31	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	153.4	0	BX	0	3.32	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	154.0	0	BX	0	3.31	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	154.7	0	BX	0	3.34	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	155.3	0	BX	0	3.38	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	156.0	0	BX	0	3.41	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	156.7	0	BX	0	3.44	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	157.3	0	BX	0	3.46	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	158.0	0	BX	0	3.47	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	158.6	0	BX	0	3.49	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	159.3	0	BX	0	3.50	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	159.9	0	BX	0	3.51	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	160.6	0	BX	0	3.52	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	161.3	0	BX	0	3.54	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	161.9	0	BX	0	3.55	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	162.6	0	BX	0	3.55	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	163.2	0	BX	0	3.55	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	163.9	0	BX	0	3.55	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	164.6	0	BX	0	3.55	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	165.2	0	BX	0	3.55	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	165.9	0	BX	0	3.55	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	166.5	0	BX	0	3.58	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	167.2	0	BX	0	3.57	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	167.8	0	BX	0	3.58	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	168.5	0	BX	0	3.59	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	169.2	0	BX	0	3.61	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	169.8	0	BX	0	3.61	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	170.5	0	BX	0	3.62	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	171.1	0	BX	0	3.62	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	171.8	0	BX	0	3.63	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	172.4	0	BX	0	3.61	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	173.1	0	BX	0	3.62	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	173.8	0	BX	0	3.61	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	174.4	0	BX	0	3.63	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	175.1	0	BX	0	3.63	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	175.7	0	BX	0	3.62	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	176.4	0	BX	0	3.64	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	177.0	0	BX	0	3.65	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	177.7	0	BX	0	3.65	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	178.4	0	BX	0	3.65	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	179.0	0	BX	0	3.65	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	179.7	0	BX	0	3.66	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	180.3	0	BX	0	3.66	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	181.0	0	BX	0	3.63	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	181.6	0	BX	0	3.63	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	182.3	0	BX	0	3.66	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	183.0	0	BX	0	3.65	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	183.6	0	BX	0	3.64	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	184.3	0	BX	0	3.65	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	184.9	0	BX	0	3.66	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	185.6	0	BX	0	3.67	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	186.2	0	BX	0	3.67	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	186.9	0	BX	0	3.67	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	187.6	0	BX	0	3.67	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	188.2	0	BX	0	3.66	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	188.9	0	BX	0	3.66	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	189.5	0	BX	0	3.65	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	190.2	0	BX	0	3.49	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	190.8	0	BX	0	3.64	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	191.5	0	BX	0	3.63	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	192.1	0	BX	0	3.64	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	192.8	0	BX	0	3.66	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	193.5	0	BX	0	3.66	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	194.1	0	BX	0	3.65	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	194.8	0	BX	0	3.66	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	195.4	0	BX	0	3.66	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	196.1	0	BX	0	3.64	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	196.7	0	BX	0	3.63	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	197.4	0	BX	0	3.61	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	198.0	0	BX	0	3.54	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	198.7	0	BX	0	3.62	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	199.4	0	BX	0	3.61	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	200.0	0	BX	0	3.58	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	200.7	0	BX	0	3.62	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	201.3	0	BX	0	3.56	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	202.0	0	BX	0	3.62	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	202.6	0	BX	0	3.65	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	203.3	0	BX	0	3.64	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	203.9	0	BX	0	3.65	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	204.6	0	BX	0	3.60	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	205.3	0	BX	0	3.65	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	205.9	0	BX	0	3.64	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	206.6	0	BX	0	3.65	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	207.2	0	BX	0	3.65	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	207.9	0	BX	0	3.65	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	208.5	0	BX	0	3.65	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	209.2	0	BX	0	3.65	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	209.8	0	BX	0	3.65	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	210.5	0	BX	0	3.67	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	211.2	0	BX	0	3.66	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	211.8	0	BX	0	3.67	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	212.5	0	BX	0	3.66	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	213.1	0	BX	0	3.66	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	213.8	0	BX	0	3.66	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	214.4	0	BX	0	3.66	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	215.1	0	BX	0	3.66	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	215.7	0	BX	0	3.67	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	216.4	0	BX	0	3.66	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	217.0	0	BX	0	3.66	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	217.7	0	BX	0	3.66	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	218.4	0	BX	0	3.66	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	219.0	0	BX	0	3.65	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	219.7	0	BX	0	3.60	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	220.3	0	BX	0	3.61	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	221.0	0	BX	0	3.64	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	221.6	0	BX	0	3.63	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	222.3	0	BX	0	3.65	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	222.9	0	BX	0	3.65	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	223.6	0	BX	0	3.64	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	224.2	0	BX	0	3.63	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	224.9	0	BX	0	3.64	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	225.5	0	BX	0	3.64	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	226.2	0	BX	0	3.67	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	226.9	0	BX	0	3.63	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	227.5	0	BX	0	3.63	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	228.2	0	BX	0	3.67	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	228.8	0	BX	0	3.68	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	229.5	0	BX	0	3.67	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	230.1	0	BX	0	3.67	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	230.8	0	BX	0	3.66	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	231.4	0	BX	0	3.67	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	232.1	0	BX	0	3.67	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	232.7	0	BX	0	3.66	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	233.4	0	BX	0	3.66	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	234.0	0	BX	0	3.66	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	234.7	0	BX	0	3.66	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	235.3	0	BX	0	3.66	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	236.0	0	BX	0	3.66	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	236.7	0	BX	0	3.67	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	237.3	0	BX	0	3.67	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	238.0	0	BX	0	3.68	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	238.6	0	BX	0	3.66	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	239.3	0	BX	0	3.64	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	239.9	0	BX	0	3.65	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	240.6	0	BX	0	3.65	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	241.2	0	BX	0	3.67	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	241.9	0	BX	0	3.66	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	242.5	0	BX	0	3.67	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	243.2	0	BX	0	3.65	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	243.8	0	BX	0	3.66	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	244.5	0	BX	0	3.68	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	245.1	0	BX	0	3.62	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	245.8	0	BX	0	3.66	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	246.4	0	BX	0	3.59	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	247.1	0	BX	0	3.65	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	247.7	0	BX	0	3.65	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	248.4	0	BX	0	3.64	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	249.1	0	BX	0	3.66	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	249.7	0	BX	0	3.64	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	250.4	0	BX	0	3.60	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	251.0	0	BX	0	3.63	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	251.7	0	BX	0	3.62	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	252.3	0	BX	0	3.62	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	253.0	0	BX	0	3.61	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	253.6	0	BX	0	3.60	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	254.3	0	BX	0	3.64	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	254.9	0	BX	0	3.62	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	255.6	0	BX	0	3.64	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	256.2	0	BX	0	3.64	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	256.9	0	BX	0	3.64	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	257.5	0	BX	0	3.66	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	258.2	0	BX	0	3.66	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	258.8	0	BX	0	3.67	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	259.5	0	BX	0	3.68	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	260.1	0	BX	0	3.67	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	260.8	0	BX	0	3.69	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	261.4	0	BX	0	3.68	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	262.1	0	BX	0	3.69	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	262.7	0	BX	0	3.70	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	263.4	0	BX	0	3.69	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	264.0	0	BX	0	3.69	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	264.7	0	BX	0	3.68	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	265.3	0	BX	0	3.69	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	266.0	0	BX	0	3.66	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	266.6	0	BX	0	3.69	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	267.3	0	BX	0	3.70	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	267.9	0	BX	0	3.69	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	268.6	0	BX	0	3.67	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	269.2	0	BX	0	3.67	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	269.9	0	BX	0	3.67	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	270.5	0	BX	0	3.67	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	271.2	0	BX	0	3.66	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	271.9	0	BX	0	3.66	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	272.5	0	BX	0	3.65	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	273.2	0	BX	0	3.65	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	273.8	0	BX	0	3.67	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	274.5	0	BX	0	3.67	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	275.1	0	BX	0	3.69	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	275.8	0	BX	0	3.65	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	276.4	0	BX	0	3.66	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	277.1	0	BX	0	3.66	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	277.7	0	BX	0	3.66	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	278.4	0	BX	0	3.67	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	279.0	0	BX	0	3.66	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	279.7	0	BX	0	3.66	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	280.3	0	BX	0	3.65	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	281.0	0	BX	0	3.65	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	281.6	0	BX	0	3.64	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	282.3	0	BX	0	3.64	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	282.9	0	BX	0	3.64	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	283.6	0	BX	0	3.66	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	284.2	0	BX	0	3.65	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	284.9	0	BX	0	3.66	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	285.5	0	BX	0	3.63	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	286.2	0	BX	0	3.64	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	286.8	0	BX	0	3.63	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	287.5	0	BX	0	3.64	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	288.1	0	BX	0	3.65	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	288.7	0	BX	0	3.61	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	289.4	0	BX	0	3.64	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	290.0	0	BX	0	3.65	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	290.7	0	BX	0	3.64	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	291.3	0	BX	0	3.63	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	292.0	0	BX	0	3.65	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	292.6	0	BX	0	3.65	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	293.3	0	BX	0	3.64	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	293.9	0	BX	0	3.61	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	294.6	0	BX	0	3.60	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	295.2	0	BX	0	3.64	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	295.9	0	BX	0	3.63	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	296.5	0	BX	0	3.63	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	297.2	0	BX	0	3.65	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	297.8	0	BX	0	3.65	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	298.5	0	BX	0	3.65	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	299.1	0	BX	0	3.64	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	299.8	0	BX	0	3.64	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	300.4	0	BX	0	3.65	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	301.1	0	BX	0	3.65	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	301.7	0	BX	0	3.65	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	302.4	0	BX	0	3.63	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	303.0	0	BX	0	3.63	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	303.7	0	BX	0	3.63	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	304.3	0	BX	0	3.62	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	305.0	0	BX	0	3.63	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	305.6	0	BX	0	3.61	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	306.3	0	BX	0	3.62	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	306.9	0	BX	0	3.64	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	307.6	0	BX	0	3.63	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	308.2	0	BX	0	3.63	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	308.9	0	BX	0	3.61	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	309.5	0	BX	0	3.63	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	310.2	0	BX	0	3.63	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	310.8	0	BX	0	3.63	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	311.5	0	BX	0	3.63	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	312.1	0	BX	0	3.61	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	312.7	0	BX	0	3.64	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	313.4	0	BX	0	3.62	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	314.0	0	BX	0	3.61	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	314.7	0	BX	0	3.62	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	315.3	0	BX	0	3.60	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	316.0	0	BX	0	3.60	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	316.6	0	BX	0	3.59	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	317.3	0	BX	0	3.58	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	317.9	0	BX	0	3.58	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	318.6	0	BX	0	3.59	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	319.2	0	BX	0	3.58	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	319.9	0	BX	0	3.58	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	320.5	0	BX	0	3.58	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	321.2	0	BX	0	3.58	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	321.8	0	BX	0	3.58	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	322.5	0	BX	0	3.58	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	323.1	0	BX	0	3.56	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	323.8	0	BX	0	3.57	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	324.4	0	BX	0	3.57	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	325.0	0	BX	0	3.56	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	325.7	0	BX	0	3.57	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	326.3	0	BX	0	3.56	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	327.0	0	BX	0	3.55	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	327.6	0	BX	0	3.56	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	328.3	0	BX	0	3.56	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	328.9	0	BX	0	3.56	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	329.6	0	BX	0	3.57	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	330.2	0	BX	0	3.57	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	330.9	0	BX	0	3.57	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	331.5	0	BX	0	3.57	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	332.2	0	BX	0	3.57	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	332.8	0	BX	0	3.57	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	333.5	0	BX	0	3.57	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	334.1	0	BX	0	3.57	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	334.7	0	BX	0	3.57	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	335.4	0	BX	0	3.57	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	336.0	0	BX	0	3.57	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	336.7	0	BX	0	3.58	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	337.3	0	BX	0	3.59	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	338.0	0	BX	0	3.59	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	338.6	0	BX	0	3.58	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	339.3	0	BX	0	3.59	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	339.9	0	BX	0	3.58	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	340.6	0	BX	0	3.59	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	341.2	0	BX	0	3.58	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	341.8	0	BX	0	3.58	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	342.5	0	BX	0	3.57	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	343.1	0	BX	0	3.57	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	343.8	0	BX	0	3.58	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	344.4	0	BX	0	3.57	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	345.1	0	BX	0	3.57	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	345.7	0	BX	0	3.57	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	346.4	0	BX	0	3.59	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	347.0	0	BX	0	3.60	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	347.7	0	BX	0	3.59	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	348.3	0	BX	0	3.59	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	348.9	0	BX	0	3.60	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	349.6	0	BX	0	3.61	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	350.2	0	BX	0	3.61	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	350.9	0	BX	0	3.62	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	351.5	0	BX	0	3.63	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	352.2	0	BX	0	3.63	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	352.8	0	BX	0	3.63	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	353.5	0	BX	0	3.62	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	354.1	0	BX	0	3.62	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	354.8	0	BX	0	3.62	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	355.4	0	BX	0	3.61	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	356.0	0	BX	0	3.62	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	356.7	0	BX	0	3.63	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	357.3	0	BX	0	3.61	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	358.0	0	BX	0	3.61	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	358.6	0	BX	0	3.61	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	359.3	0	BX	0	3.62	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	359.9	0	BX	0	3.59	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	360.6	0	BX	0	3.60	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	361.2	0	BX	0	3.60	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	361.8	0	BX	0	3.61	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	362.5	0	BX	0	3.60	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	363.1	0	BX	0	3.61	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	363.8	0	BX	0	3.61	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	364.4	0	BX	0	3.62	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	365.1	0	BX	0	3.61	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	365.7	0	BX	0	3.61	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	366.4	0	BX	0	3.61	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	367.0	0	BX	0	3.61	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	367.6	0	BX	0	3.60	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	368.3	0	BX	0	3.60	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	368.9	0	BX	0	3.59	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	369.6	0	BX	0	3.60	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	370.2	0	BX	0	3.60	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	370.9	0	BX	0	3.60	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	371.5	0	BX	0	3.60	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	372.1	0	BX	0	3.59	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	372.8	0	BX	0	3.60	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	373.4	0	BX	0	3.58	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	374.1	0	BX	0	3.58	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	374.7	0	BX	0	3.57	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	375.4	0	BX	0	3.56	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	376.0	0	BX	0	3.57	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	376.7	0	BX	0	3.56	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	377.3	0	BX	0	3.56	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	377.9	0	BX	0	3.56	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	378.6	0	BX	0	3.56	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	379.2	0	BX	0	3.57	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	379.9	0	BX	0	3.57	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	380.5	0	BX	0	3.57	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	381.2	0	BX	0	3.56	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	381.8	0	BX	0	3.56	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	382.4	0	BX	0	3.55	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	383.1	0	BX	0	3.55	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	383.7	0	BX	0	3.55	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	384.4	0	BX	0	3.54	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	385.0	0	BX	0	3.54	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	385.7	0	BX	0	3.53	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	386.3	0	BX	0	3.53	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	386.9	0	BX	0	3.54	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	387.6	0	BX	0	3.54	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	388.2	0	BX	0	3.55	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	388.9	0	BX	0	3.55	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	389.5	0	BX	0	3.55	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	390.1	0	BX	0	3.55	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	390.8	0	BX	0	3.54	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	391.4	0	BX	0	3.55	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	392.1	0	BX	0	3.55	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	392.7	0	BX	0	3.55	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	393.4	0	BX	0	3.54	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	394.0	0	BX	0	3.54	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	394.6	0	BX	0	3.54	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	395.3	0	BX	0	3.54	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	395.9	0	BX	0	3.54	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	396.6	0	BX	0	3.55	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	397.2	0	BX	0	3.55	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	397.9	0	BX	0	3.54	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	398.5	0	BX	0	3.52	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	399.1	0	BX	0	3.52	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	399.8	0	BX	0	3.52	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	400.4	0	BX	0	3.52	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	401.1	0	BX	0	3.52	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	401.7	0	BX	0	3.53	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	402.3	0	BX	0	3.52	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	403.0	0	BX	0	3.51	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	403.6	0	BX	0	3.53	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	404.3	0	BX	0	3.53	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	404.9	0	BX	0	3.51	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	405.6	0	BX	0	3.51	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	406.2	0	BX	0	3.52	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	406.8	0	BX	0	3.50	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	407.5	0	BX	0	3.50	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	408.1	0	BX	0	3.50	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	408.8	0	BX	0	3.50	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	409.4	0	BX	0	3.47	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	410.0	0	BX	0	3.47	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	410.7	0	BX	0	3.46	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	411.3	0	BX	0	3.46	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	412.0	0	BX	0	3.45	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	412.6	0	BX	0	3.44	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	413.2	0	BX	0	3.44	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	413.9	0	BX	0	3.44	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	414.5	0	BX	0	3.45	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	415.2	0	BX	0	3.45	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	415.8	0	BX	0	3.45	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	416.4	0	BX	0	3.47	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	417.1	0	BX	0	3.49	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	417.7	0	BX	0	3.50	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	418.4	0	BX	0	3.49	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	419.0	0	BX	0	3.51	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	419.6	0	BX	0	3.51	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	420.3	0	BX	0	3.50	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	420.9	0	BX	0	3.51	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	421.6	0	BX	0	3.50	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	422.2	0	BX	0	3.49	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	422.8	0	BX	0	3.48	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	423.5	0	BX	0	3.48	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	424.1	0	BX	0	3.47	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	424.8	0	BX	0	3.46	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	425.4	0	BX	0	3.45	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	426.0	0	BX	0	3.45	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	426.7	0	BX	0	3.44	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	427.3	0	BX	0	3.45	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	428.0	0	BX	0	3.46	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	428.6	0	BX	0	3.46	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	429.2	0	BX	0	3.46	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	429.9	0	BX	0	3.47	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	430.5	0	BX	0	3.47	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	431.2	0	BX	0	3.45	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	431.8	0	BX	0	3.46	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	432.4	0	BX	0	3.46	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	433.1	0	BX	0	3.47	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	433.7	0	BX	0	3.45	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	434.4	0	BX	0	3.46	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	435.0	0	BX	0	3.46	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	435.6	0	BX	0	3.45	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	436.3	0	BX	0	3.46	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	436.9	0	BX	0	3.46	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	437.6	0	BX	0	3.46	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	438.2	0	BX	0	3.44	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	438.8	0	BX	0	3.43	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	439.5	0	BX	0	3.42	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	440.1	0	BX	0	3.42	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	440.8	0	BX	0	3.42	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	441.4	0	BX	0	3.38	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	442.0	0	BX	0	3.39	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	442.7	0	BX	0	3.43	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	443.3	0	BX	0	3.43	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	443.9	0	BX	0	3.45	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	444.6	0	BX	0	3.45	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	445.2	0	BX	0	3.42	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	445.9	0	BX	0	3.41	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	446.5	0	BX	0	3.39	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	447.1	0	BX	0	3.44	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	447.8	0	BX	0	3.46	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	448.4	0	BX	0	3.46	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	449.1	0	BX	0	3.45	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	449.7	0	BX	0	3.44	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	450.3	0	BX	0	3.41	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	451.0	0	BX	0	3.42	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	451.6	0	BX	0	3.45	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	452.2	0	BX	0	3.46	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	452.9	0	BX	0	3.45	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	453.5	0	BX	0	3.44	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	454.2	0	BX	0	3.46	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	454.8	0	BX	0	3.49	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	455.4	0	BX	0	3.47	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	456.1	0	BX	0	3.46	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	456.7	0	BX	0	3.47	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	457.3	0	BX	0	3.46	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	458.0	0	BX	0	3.37	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	458.6	0	BX	0	3.46	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	459.3	0	BX	0	3.40	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	459.9	0	BX	0	3.41	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	460.5	0	BX	0	3.42	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	461.2	0	BX	0	3.43	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	461.8	0	BX	0	3.40	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	462.4	0	BX	0	3.41	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	463.1	0	BX	0	3.42	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	463.7	0	BX	0	3.43	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	464.4	0	BX	0	3.41	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	465.0	0	BX	0	3.38	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	465.6	0	BX	0	3.42	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	466.3	0	BX	0	3.42	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	466.9	0	BX	0	3.42	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	467.5	0	BX	0	3.38	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	468.2	0	BX	0	3.41	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	468.8	0	BX	0	3.41	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	469.5	0	BX	0	3.41	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	470.1	0	BX	0	3.44	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	470.7	0	BX	0	3.45	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	471.4	0	BX	0	3.40	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	472.0	0	BX	0	3.45	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	472.6	0	BX	0	3.46	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	473.3	0	BX	0	3.47	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	473.9	0	BX	0	3.46	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	474.5	0	BX	0	3.45	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	475.2	0	BX	0	3.45	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	475.8	0	BX	0	3.46	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	476.5	0	BX	0	3.45	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	477.1	0	BX	0	3.46	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	477.7	0	BX	0	3.46	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	478.4	0	BX	0	3.46	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	479.0	0	BX	0	3.48	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	479.6	0	BX	0	3.46	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	480.3	0	BX	0	3.47	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	480.9	0	BX	0	3.48	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	481.5	0	BX	0	3.48	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	482.2	0	BX	0	3.47	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	482.8	0	BX	0	3.48	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	483.4	0	BX	0	3.49	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	484.1	0	BX	0	3.49	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	484.7	0	BX	0	3.47	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	485.4	0	BX	0	3.49	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	486.0	0	BX	0	3.46	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	486.6	0	BX	0	3.48	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	487.3	0	BX	0	3.48	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	487.9	0	BX	0	3.48	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	488.5	0	BX	0	3.49	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	489.2	0	BX	0	3.49	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	489.8	0	BX	0	3.49	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	490.4	0	BX	0	3.50	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	491.1	0	BX	0	3.49	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	491.7	0	BX	0	3.50	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	492.3	0	BX	0	3.49	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	493.0	0	BX	0	3.51	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	493.6	0	BX	0	3.51	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	494.3	0	BX	0	3.52	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	494.9	0	BX	0	3.53	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	495.5	0	BX	0	3.52	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	496.2	0	BX	0	3.55	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	496.8	0	BX	0	3.55	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	497.4	0	BX	0	3.55	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	498.1	0	BX	0	3.57	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	498.7	0	BX	0	3.58	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	499.3	0	BX	0	3.58	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	500.0	0	BX	0	3.59	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	500.6	0	BX	0	3.59	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	501.2	0	BX	0	3.58	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	501.9	0	BX	0	3.57	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	502.5	0	BX	0	3.56	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	503.1	0	BX	0	3.55	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	503.8	0	BX	0	3.54	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	504.4	0	BX	0	3.54	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	505.0	0	BX	0	3.51	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	505.7	0	BX	0	3.51	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	506.3	0	BX	0	3.52	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	506.9	0	BX	0	3.50	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	507.6	0	BX	0	3.50	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	508.2	0	BX	0	3.49	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	508.8	0	BX	0	3.48	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	509.5	0	BX	0	3.47	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	510.1	0	BX	0	3.48	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	510.7	0	BX	0	3.45	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	511.4	0	BX	0	3.43	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	512.0	0	BX	0	3.43	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	512.6	0	BX	0	3.42	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	513.3	0	BX	0	3.41	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	513.9	0	BX	0	3.41	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	514.5	0	BX	0	3.41	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	515.2	0	BX	0	3.41	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	515.8	0	BX	0	3.40	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	516.4	0	BX	0	3.40	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	517.1	0	BX	0	3.40	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	517.7	0	BX	0	3.39	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	518.3	0	BX	0	3.40	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	519.0	0	BX	0	3.37	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	519.6	0	BX	0	3.37	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	520.2	0	BX	0	3.39	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	520.9	0	BX	0	3.38	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	521.5	0	BX	0	3.38	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	522.1	0	BX	0	3.37	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	522.8	0	BX	0	3.36	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	523.4	0	BX	0	3.38	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	524.0	0	BX	0	3.37	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	524.7	0	BX	0	3.35	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	525.3	0	BX	0	3.36	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	525.9	0	BX	0	3.36	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	526.6	0	BX	0	3.37	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	527.2	0	BX	0	3.36	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	527.8	0	BX	0	3.36	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	528.5	0	BX	0	3.34	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	529.1	0	BX	0	3.34	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	529.7	0	BX	0	3.34	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	530.4	0	BX	0	3.34	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	531.0	0	BX	0	3.33	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	531.6	0	BX	0	3.34	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	532.3	0	BX	0	3.33	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	532.9	0	BX	0	3.32	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	533.5	0	BX	0	3.33	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	534.2	0	BX	0	3.34	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	534.8	0	BX	0	3.33	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	535.4	0	BX	0	3.34	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	536.1	0	BX	0	3.33	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	536.7	0	BX	0	3.33	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	537.3	0	BX	0	3.32	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	538.0	0	BX	0	3.33	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	538.6	0	BX	0	3.34	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	539.2	0	BX	0	3.34	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	539.9	0	BX	0	3.33	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	540.5	0	BX	0	3.32	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	541.1	0	BX	0	3.34	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	541.7	0	BX	0	3.33	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	542.4	0	BX	0	3.33	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	543.0	0	BX	0	3.34	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	543.6	0	BX	0	3.34	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	544.3	0	BX	0	3.35	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	544.9	0	BX	0	3.34	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	545.5	0	BX	0	3.34	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	546.2	0	BX	0	3.35	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	546.8	0	BX	0	3.34	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	547.4	0	BX	0	3.34	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	548.1	0	BX	0	3.33	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	548.7	0	BX	0	3.34	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	549.3	0	BX	0	3.33	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	550.0	0	BX	0	3.33	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	550.6	0	BX	0	3.33	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	551.2	0	BX	0	3.33	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	551.8	0	BX	0	3.34	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	552.5	0	BX	0	3.33	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	553.1	0	BX	0	3.33	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	553.7	0	BX	0	3.33	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	554.4	0	BX	0	3.33	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	555.0	0	BX	0	3.34	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	555.6	0	BX	0	3.33	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	556.3	0	BX	0	3.34	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	556.9	0	BX	0	3.33	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	557.5	0	BX	0	3.33	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	558.2	0	BX	0	3.33	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	558.8	0	BX	0	3.34	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	559.4	0	BX	0	3.34	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	560.0	0	BX	0	3.34	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	560.7	0	BX	0	3.33	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	561.3	0	BX	0	3.35	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	561.9	0	BX	0	3.34	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	562.6	0	BX	0	3.35	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	563.2	0	BX	0	3.34	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	563.8	0	BX	0	3.35	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	564.5	0	BX	0	3.34	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	565.1	0	BX	0	3.35	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	565.7	0	BX	0	3.34	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	566.3	0	BX	0	3.34	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	567.0	0	BX	0	3.34	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	567.6	0	BX	0	3.34	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	568.2	0	BX	0	3.34	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	568.9	0	BX	0	3.34	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	569.5	0	BX	0	3.34	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	570.1	0	BX	0	3.34	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	570.8	0	BX	0	3.34	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	571.4	0	BX	0	3.34	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	572.0	0	BX	0	3.34	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	572.6	0	BX	0	3.34	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	573.3	0	BX	0	3.34	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	573.9	0	BX	0	3.33	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	574.5	0	BX	0	3.33	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	575.2	0	BX	0	3.32	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	575.8	0	BX	0	3.32	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	576.4	0	BX	0	3.33	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	577.0	0	BX	0	3.31	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	577.7	0	BX	0	3.31	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	578.3	0	BX	0	3.31	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	578.9	0	BX	0	3.30	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	579.6	0	BX	0	3.30	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	580.2	0	BX	0	3.31	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	580.8	0	BX	0	3.30	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	581.5	0	BX	0	3.30	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	582.1	0	BX	0	3.30	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	582.7	0	BX	0	3.29	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	583.3	0	BX	0	3.29	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	584.0	0	BX	0	3.28	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	584.6	0	BX	0	3.29	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	585.2	0	BX	0	3.28	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	585.9	0	BX	0	3.28	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	586.5	0	BX	0	3.28	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	587.1	0	BX	0	3.27	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	587.7	0	BX	0	3.26	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	588.4	0	BX	0	3.25	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	589.0	0	BX	0	3.27	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	589.6	0	BX	0	3.26	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	590.2	0	BX	0	3.27	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	590.9	0	BX	0	3.27	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	591.5	0	BX	0	3.25	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	592.1	0	BX	0	3.26	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	592.8	0	BX	0	3.26	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	593.4	0	BX	0	3.27	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	594.0	0	BX	0	3.27	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	594.6	0	BX	0	3.27	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	595.3	0	BX	0	3.26	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	595.9	0	BX	0	3.25	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	596.5	0	BX	0	3.25	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	597.2	0	BX	0	3.25	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	597.8	0	BX	0	3.26	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	598.4	0	BX	0	3.26	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	599.0	0	BX	0	3.26	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	599.7	0	BX	0	3.26	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	600.3	0	BX	0	3.25	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	600.9	0	BX	0	3.25	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	601.5	0	BX	0	3.25	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	602.2	0	BX	0	3.25	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	602.8	0	BX	0	3.26	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	603.4	0	BX	0	3.25	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	604.1	0	BX	0	3.26	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	604.7	0	BX	0	3.23	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	605.3	0	BX	0	3.23	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	605.9	0	BX	0	3.23	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	606.6	0	BX	0	3.20	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	607.2	0	BX	0	3.19	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	607.8	0	BX	0	3.09	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	608.4	0	BX	0	2.97	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	609.1	0	BX	0	3.12	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	609.7	0	BX	0	3.12	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	610.3	0	BX	0	3.08	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	611.0	0	BX	0	3.12	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	611.6	0	BX	0	3.06	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	612.2	0	BX	0	3.01	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	612.8	0	BX	0	3.09	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	613.5	0	BX	0	3.05	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	614.1	0	BX	0	3.19	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	614.7	0	BX	0	3.19	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	615.3	0	BX	0	3.25	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	616.0	0	BX	0	3.20	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	616.6	0	BX	0	3.18	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	617.2	0	BX	0	3.18	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	617.8	0	BX	0	3.23	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	618.5	0	BX	0	3.22	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	619.1	0	BX	0	3.21	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	619.7	0	BX	0	3.23	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	620.3	0	BX	0	3.22	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	621.0	0	BX	0	3.23	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	621.6	0	BX	0	3.22	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	622.2	0	BX	0	3.24	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	622.9	0	BX	0	3.26	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	623.5	0	BX	0	3.26	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	624.1	0	BX	0	3.25	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	624.7	0	BX	0	3.25	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	625.4	0	BX	0	3.25	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	626.0	0	BX	0	3.26	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	626.6	0	BX	0	3.25	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	627.2	0	BX	0	3.26	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	627.9	0	BX	0	3.25	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	628.5	0	BX	0	3.26	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	629.1	0	BX	0	3.26	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	629.7	0	BX	0	3.25	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	630.4	0	BX	0	3.26	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	631.0	0	BX	0	3.25	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	631.6	0	BX	0	3.26	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	632.2	0	BX	0	3.25	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	632.9	0	BX	0	3.25	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	633.5	0	BX	0	3.25	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	634.1	0	BX	0	3.25	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	634.7	0	BX	0	3.24	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	635.4	0	BX	0	3.24	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	636.0	0	BX	0	3.24	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	636.6	0	BX	0	3.24	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	637.2	0	BX	0	3.24	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	637.9	0	BX	0	3.23	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	638.5	0	BX	0	3.24	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	639.1	0	BX	0	3.25	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	639.7	0	BX	0	3.22	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	640.4	0	BX	0	3.23	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	641.0	0	BX	0	3.22	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	641.6	0	BX	0	3.22	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	642.2	0	BX	0	3.23	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	642.9	0	BX	0	3.22	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	643.5	0	BX	0	3.23	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	644.1	0	BX	0	3.21	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	644.7	0	BX	0	3.21	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	645.4	0	BX	0	3.21	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	646.0	0	BX	0	3.21	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	646.6	0	BX	0	3.20	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	647.2	0	BX	0	3.19	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	647.8	0	BX	0	3.20	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	648.5	0	BX	0	3.20	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	649.1	0	BX	0	3.19	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	649.7	0	BX	0	3.19	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	650.3	0	BX	0	3.20	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	651.0	0	BX	0	3.19	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	651.6	0	BX	0	3.19	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	652.2	0	BX	0	3.19	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	652.8	0	BX	0	3.19	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	653.5	0	BX	0	3.18	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	654.1	0	BX	0	3.18	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	654.7	0	BX	0	3.19	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	655.3	0	BX	0	3.19	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	656.0	0	BX	0	3.20	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	656.6	0	BX	0	3.19	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	657.2	0	BX	0	3.19	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	657.8	0	BX	0	3.19	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	658.5	0	BX	0	3.19	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	659.1	0	BX	0	3.19	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	659.7	0	BX	0	3.19	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	660.3	0	BX	0	3.19	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	660.9	0	BX	0	3.20	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	661.6	0	BX	0	3.19	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	662.2	0	BX	0	3.18	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	662.8	0	BX	0	3.19	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	663.4	0	BX	0	3.18	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	664.1	0	BX	0	3.18	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	664.7	0	BX	0	3.18	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	665.3	0	BX	0	3.18	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	665.9	0	BX	0	3.18	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	666.5	0	BX	0	3.18	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	667.2	0	BX	0	3.18	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	667.8	0	BX	0	3.18	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	668.4	0	BX	0	3.18	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	669.0	0	BX	0	3.19	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	669.7	0	BX	0	3.18	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	670.3	0	BX	0	3.18	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	670.9	0	BX	0	3.19	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	671.5	0	BX	0	3.18	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	672.2	0	BX	0	3.18	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	672.8	0	BX	0	3.18	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	673.4	0	BX	0	3.18	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	674.0	0	BX	0	3.18	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	674.6	0	BX	0	3.18	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	675.3	0	BX	0	3.17	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	675.9	0	BX	0	3.18	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	676.5	0	BX	0	3.18	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	677.1	0	BX	0	3.18	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	677.7	0	BX	0	3.18	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	678.4	0	BX	0	3.17	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	679.0	0	BX	0	3.18	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	679.6	0	BX	0	3.19	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	680.2	0	BX	0	3.19	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	680.9	0	BX	0	3.19	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	681.5	0	BX	0	3.19	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	682.1	0	BX	0	3.19	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	682.7	0	BX	0	3.18	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	683.3	0	BX	0	3.20	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	684.0	0	BX	0	3.19	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	684.6	0	BX	0	3.20	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	685.2	0	BX	0	3.20	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	685.8	0	BX	0	3.20	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	686.5	0	BX	0	3.21	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	687.1	0	BX	0	3.22	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	687.7	0	BX	0	3.23	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	688.3	0	BX	0	3.22	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	688.9	0	BX	0	3.22	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	689.6	0	BX	0	3.22	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	690.2	0	BX	0	3.21	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	690.8	0	BX	0	3.21	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	691.4	0	BX	0	3.20	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	692.0	0	BX	0	3.20	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	692.7	0	BX	0	3.19	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	693.3	0	BX	0	3.19	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	693.9	0	BX	0	3.18	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	694.5	0	BX	0	3.19	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	695.1	0	BX	0	3.18	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	695.8	0	BX	0	3.20	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	696.4	0	BX	0	3.18	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	697.0	0	BX	0	3.18	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	697.6	0	BX	0	3.16	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	698.2	0	BX	0	3.16	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	698.9	0	BX	0	3.15	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	699.5	0	BX	0	3.14	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	700.1	0	BX	0	3.15	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	700.7	0	BX	0	3.14	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	701.3	0	BX	0	3.12	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	702.0	0	BX	0	3.12	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	702.6	0	BX	0	3.11	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	703.2	0	BX	0	3.11	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	703.8	0	BX	0	3.11	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	704.4	0	BX	0	3.11	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	705.1	0	BX	0	3.11	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	705.7	0	BX	0	3.11	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	706.3	0	BX	0	3.11	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	706.9	0	BX	0	3.11	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	707.5	0	BX	0	3.11	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	708.2	0	BX	0	3.11	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	708.8	0	BX	0	3.11	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	709.4	0	BX	0	3.10	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	710.0	0	BX	0	3.10	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	710.6	0	BX	0	3.10	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	711.3	0	BX	0	3.09	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	711.9	0	BX	0	3.09	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	712.5	0	BX	0	3.10	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	713.1	0	BX	0	3.10	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	713.7	0	BX	0	3.09	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	714.4	0	BX	0	3.09	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	715.0	0	BX	0	3.11	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	715.6	0	BX	0	3.09	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	716.2	0	BX	0	3.09	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	716.8	0	BX	0	3.11	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	717.5	0	BX	0	3.09	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	718.1	0	BX	0	3.10	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	718.7	0	BX	0	3.10	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	719.3	0	BX	0	3.10	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	719.9	0	BX	0	3.10	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	720.5	0	BX	0	3.10	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	721.2	0	BX	0	3.09	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	721.8	0	BX	0	3.09	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	722.4	0	BX	0	3.09	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	723.0	0	BX	0	3.09	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	723.6	0	BX	0	3.09	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	724.3	0	BX	0	3.09	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	724.9	0	BX	0	3.09	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	725.5	0	BX	0	3.09	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	726.1	0	BX	0	3.08	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	726.7	0	BX	0	3.08	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	727.4	0	BX	0	3.09	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	728.0	0	BX	0	3.08	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	728.6	0	BX	0	3.08	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	729.2	0	BX	0	3.08	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	729.8	0	BX	0	3.09	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	730.4	0	BX	0	3.09	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	731.1	0	BX	0	3.09	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	731.7	0	BX	0	3.09	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	732.3	0	BX	0	3.09	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	732.9	0	BX	0	3.09	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	733.5	0	BX	0	3.09	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	734.2	0	BX	0	3.09	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	734.8	0	BX	0	3.09	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	735.4	0	BX	0	3.08	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	736.0	0	BX	0	3.08	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	736.6	0	BX	0	3.08	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	737.2	0	BX	0	3.07	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	737.9	0	BX	0	3.06	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	738.5	0	BX	0	3.07	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	739.1	0	BX	0	3.07	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	739.7	0	BX	0	3.07	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	740.3	0	BX	0	3.07	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	740.9	0	BX	0	3.08	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	741.6	0	BX	0	3.07	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	742.2	0	BX	0	3.08	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	742.8	0	BX	0	3.09	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	743.4	0	BX	0	3.08	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	744.0	0	BX	0	3.08	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	744.6	0	BX	0	3.08	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	745.3	0	BX	0	3.09	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	745.9	0	BX	0	3.08	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	746.5	0	BX	0	3.08	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	747.1	0	BX	0	3.08	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	747.7	0	BX	0	3.08	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	748.3	0	BX	0	3.07	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	749.0	0	BX	0	3.07	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	749.6	0	BX	0	3.07	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	750.2	0	BX	0	3.07	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	750.8	0	BX	0	3.06	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	751.4	0	BX	0	3.06	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	752.0	0	BX	0	3.06	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	752.7	0	BX	0	3.07	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	753.3	0	BX	0	3.06	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	753.9	0	BX	0	3.06	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	754.5	0	BX	0	3.07	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	755.1	0	BX	0	3.06	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	755.7	0	BX	0	3.06	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	756.4	0	BX	0	3.07	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	757.0	0	BX	0	3.07	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	757.6	0	BX	0	3.06	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	758.2	0	BX	0	3.07	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	758.8	0	BX	0	3.07	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	759.4	0	BX	0	3.06	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	760.1	0	BX	0	3.06	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	760.7	0	BX	0	3.06	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	761.3	0	BX	0	3.06	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	761.9	0	BX	0	3.05	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	762.5	0	BX	0	3.05	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	763.1	0	BX	0	3.06	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	763.8	0	BX	0	3.06	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	764.4	0	BX	0	3.04	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	765.0	0	BX	0	3.05	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	765.6	0	BX	0	3.05	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	766.2	0	BX	0	3.05	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	766.8	0	BX	0	3.04	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	767.4	0	BX	0	3.04	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	768.1	0	BX	0	3.04	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	768.7	0	BX	0	3.04	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	769.3	0	BX	0	3.04	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	769.9	0	BX	0	3.04	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	770.5	0	BX	0	3.04	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	771.1	0	BX	0	3.05	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	771.8	0	BX	0	3.05	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	772.4	0	BX	0	3.04	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	773.0	0	BX	0	3.04	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	773.6	0	BX	0	3.04	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	774.2	0	BX	0	3.04	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	774.8	0	BX	0	3.04	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	775.4	0	BX	0	3.04	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	776.1	0	BX	0	3.04	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	776.7	0	BX	0	3.05	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	777.3	0	BX	0	3.05	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	777.9	0	BX	0	3.04	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	778.5	0	BX	0	3.03	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	779.1	0	BX	0	3.04	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	779.7	0	BX	0	3.04	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	780.4	0	BX	0	3.03	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	781.0	0	BX	0	3.02	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	781.6	0	BX	0	3.03	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	782.2	0	BX	0	3.04	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	782.8	0	BX	0	3.02	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	783.4	0	BX	0	3.03	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	784.0	0	BX	0	3.02	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	784.7	0	BX	0	3.02	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	785.3	0	BX	0	3.02	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	785.9	0	BX	0	3.02	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	786.5	0	BX	0	3.01	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	787.1	0	BX	0	3.02	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	787.7	0	BX	0	3.01	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	788.3	0	BX	0	3.00	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	789.0	0	BX	0	3.01	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	789.6	0	BX	0	3.00	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	790.2	0	BX	0	3.00	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	790.8	0	BX	0	3.01	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	791.4	0	BX	0	3.01	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	792.0	0	BX	0	2.99	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	792.6	0	BX	0	3.01	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	793.2	0	BX	0	3.00	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	793.9	0	BX	0	3.00	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	794.5	0	BX	0	3.00	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	795.1	0	BX	0	2.99	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	795.7	0	BX	0	2.97	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	796.3	0	BX	0	3.00	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	796.9	0	BX	0	3.00	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	797.5	0	BX	0	3.01	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	798.2	0	BX	0	3.00	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	798.8	0	BX	0	2.99	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	799.4	0	BX	0	2.99	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	800.0	0	BX	0	2.95	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	800.6	0	BX	0	2.92	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	801.2	0	BX	0	2.94	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	801.8	0	BX	0	2.97	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	802.4	0	BX	0	2.93	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	803.1	0	BX	0	2.96	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	803.7	0	BX	0	2.98	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	804.3	0	BX	0	2.98	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	804.9	0	BX	0	3.00	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	805.5	0	BX	0	2.98	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	806.1	0	BX	0	2.96	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	806.7	0	BX	0	2.99	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	807.3	0	BX	0	2.98	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	808.0	0	BX	0	2.99	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	808.6	0	BX	0	2.97	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	809.2	0	BX	0	2.97	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	809.8	0	BX	0	3.00	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	810.4	0	BX	0	2.98	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	811.0	0	BX	0	2.98	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	811.6	0	BX	0	3.01	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	812.2	0	BX	0	2.99	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	812.9	0	BX	0	2.99	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	813.5	0	BX	0	3.00	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	814.1	0	BX	0	2.99	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	814.7	0	BX	0	3.00	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	815.3	0	BX	0	3.00	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	815.9	0	BX	0	3.01	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	816.5	0	BX	0	3.02	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	817.1	0	BX	0	3.00	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	817.7	0	BX	0	3.00	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	818.4	0	BX	0	2.98	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	819.0	0	BX	0	2.99	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	819.6	0	BX	0	2.97	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	820.2	0	BX	0	2.95	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	820.8	0	BX	0	2.94	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	821.4	0	BX	0	2.92	0
@6145__2000559	001	C	10/02/2000	05:54	168.1067	52.1981	0	822.0	0	BX	0	3.15	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	0.7	0	BX	0	5.73	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	1.3	0	BX	0	5.12	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	2.0	0	BX	0	4.99	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	2.7	0	BX	0	4.97	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	3.3	0	BX	0	4.97	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	4.0	0	BX	0	4.96	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	4.7	0	BX	0	4.96	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	5.4	0	BX	0	4.98	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	6.0	0	BX	0	4.96	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	6.7	0	BX	0	4.97	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	7.4	0	BX	0	4.99	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	8.0	0	BX	0	4.98	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	8.7	0	BX	0	4.98	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	9.4	0	BX	0	4.97	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	10.0	0	BX	0	4.98	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	10.7	0	BX	0	5.00	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	11.4	0	BX	0	5.01	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	12.0	0	BX	0	5.02	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	12.7	0	BX	0	5.01	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	13.4	0	BX	0	5.00	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	14.0	0	BX	0	4.99	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	14.7	0	BX	0	4.99	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	15.4	0	BX	0	4.97	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	16.0	0	BX	0	4.95	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	16.7	0	BX	0	4.96	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	17.4	0	BX	0	4.95	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	18.0	0	BX	0	4.94	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	18.7	0	BX	0	4.94	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	19.4	0	BX	0	4.93	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	20.1	0	BX	0	4.93	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	20.7	0	BX	0	4.92	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	21.4	0	BX	0	4.93	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	22.1	0	BX	0	4.92	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	22.7	0	BX	0	4.92	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	23.4	0	BX	0	4.91	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	24.1	0	BX	0	4.91	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	24.7	0	BX	0	4.88	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	25.4	0	BX	0	4.90	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	26.1	0	BX	0	4.90	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	26.7	0	BX	0	4.91	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	27.4	0	BX	0	4.92	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	28.1	0	BX	0	4.92	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	28.7	0	BX	0	4.93	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	29.4	0	BX	0	4.92	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	30.1	0	BX	0	4.91	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	30.7	0	BX	0	4.90	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	31.4	0	BX	0	4.92	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	32.1	0	BX	0	4.92	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	32.7	0	BX	0	4.91	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	33.4	0	BX	0	4.92	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	34.1	0	BX	0	4.92	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	34.7	0	BX	0	4.93	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	35.4	0	BX	0	4.92	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	36.1	0	BX	0	4.92	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	36.7	0	BX	0	4.93	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	37.4	0	BX	0	4.94	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	38.1	0	BX	0	4.94	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	38.7	0	BX	0	4.93	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	39.4	0	BX	0	4.94	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	40.1	0	BX	0	4.92	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	40.7	0	BX	0	4.93	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	41.4	0	BX	0	4.94	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	42.1	0	BX	0	4.94	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	42.7	0	BX	0	4.94	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	43.4	0	BX	0	4.94	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	44.1	0	BX	0	4.96	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	44.7	0	BX	0	4.99	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	45.4	0	BX	0	4.95	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	46.1	0	BX	0	4.94	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	46.7	0	BX	0	4.94	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	47.4	0	BX	0	4.94	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	48.1	0	BX	0	4.96	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	48.7	0	BX	0	4.95	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	49.4	0	BX	0	4.95	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	50.1	0	BX	0	4.93	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	50.7	0	BX	0	4.94	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	51.4	0	BX	0	4.76	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	52.1	0	BX	0	4.90	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	52.7	0	BX	0	4.88	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	53.4	0	BX	0	4.90	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	54.0	0	BX	0	4.88	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	54.7	0	BX	0	4.88	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	55.4	0	BX	0	4.83	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	56.0	0	BX	0	4.88	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	56.7	0	BX	0	4.88	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	57.4	0	BX	0	4.91	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	58.0	0	BX	0	4.85	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	58.7	0	BX	0	4.94	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	59.4	0	BX	0	4.91	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	60.0	0	BX	0	4.95	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	60.7	0	BX	0	4.92	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	61.4	0	BX	0	4.93	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	62.0	0	BX	0	4.95	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	62.7	0	BX	0	4.95	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	63.4	0	BX	0	4.91	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	64.0	0	BX	0	4.92	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	64.7	0	BX	0	4.93	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	65.4	0	BX	0	4.88	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	66.0	0	BX	0	4.88	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	66.7	0	BX	0	4.88	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	67.4	0	BX	0	4.90	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	68.0	0	BX	0	4.87	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	68.7	0	BX	0	4.91	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	69.3	0	BX	0	4.94	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	70.0	0	BX	0	4.86	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	70.7	0	BX	0	4.87	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	71.3	0	BX	0	4.90	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	72.0	0	BX	0	4.75	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	72.7	0	BX	0	4.88	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	73.3	0	BX	0	4.92	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	74.0	0	BX	0	4.91	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	74.7	0	BX	0	4.90	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	75.3	0	BX	0	4.91	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	76.0	0	BX	0	4.90	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	76.6	0	BX	0	4.93	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	77.3	0	BX	0	4.94	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	78.0	0	BX	0	4.92	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	78.6	0	BX	0	4.92	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	79.3	0	BX	0	4.93	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	80.0	0	BX	0	4.93	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	80.6	0	BX	0	4.92	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	81.3	0	BX	0	4.93	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	82.0	0	BX	0	4.92	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	82.6	0	BX	0	4.88	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	83.3	0	BX	0	4.88	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	83.9	0	BX	0	4.87	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	84.6	0	BX	0	4.83	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	85.3	0	BX	0	4.73	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	85.9	0	BX	0	4.54	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	86.6	0	BX	0	4.41	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	87.3	0	BX	0	4.25	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	87.9	0	BX	0	4.06	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	88.6	0	BX	0	3.74	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	89.3	0	BX	0	3.50	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	89.9	0	BX	0	3.41	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	90.6	0	BX	0	3.29	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	91.2	0	BX	0	3.10	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	91.9	0	BX	0	2.86	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	92.6	0	BX	0	2.81	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	93.2	0	BX	0	2.75	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	93.9	0	BX	0	2.70	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	94.6	0	BX	0	2.71	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	95.2	0	BX	0	2.74	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	95.9	0	BX	0	2.72	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	96.5	0	BX	0	2.72	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	97.2	0	BX	0	2.68	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	97.9	0	BX	0	2.69	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	98.5	0	BX	0	2.66	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	99.2	0	BX	0	2.64	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	99.9	0	BX	0	2.61	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	100.5	0	BX	0	2.60	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	101.2	0	BX	0	2.59	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	101.8	0	BX	0	2.57	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	102.5	0	BX	0	2.55	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	103.2	0	BX	0	2.53	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	103.8	0	BX	0	2.54	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	104.5	0	BX	0	2.53	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	105.2	0	BX	0	2.51	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	105.8	0	BX	0	2.53	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	106.5	0	BX	0	2.55	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	107.1	0	BX	0	2.57	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	107.8	0	BX	0	2.58	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	108.5	0	BX	0	2.60	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	109.1	0	BX	0	2.58	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	109.8	0	BX	0	2.59	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	110.5	0	BX	0	2.58	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	111.1	0	BX	0	2.59	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	111.8	0	BX	0	2.55	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	112.4	0	BX	0	2.52	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	113.1	0	BX	0	2.52	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	113.8	0	BX	0	2.53	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	114.4	0	BX	0	2.48	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	115.1	0	BX	0	2.48	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	115.7	0	BX	0	2.48	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	116.4	0	BX	0	2.45	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	117.1	0	BX	0	2.46	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	117.7	0	BX	0	2.42	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	118.4	0	BX	0	2.40	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	119.0	0	BX	0	2.43	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	119.7	0	BX	0	2.40	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	120.4	0	BX	0	2.38	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	121.0	0	BX	0	2.41	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	121.7	0	BX	0	2.36	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	122.4	0	BX	0	2.35	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	123.0	0	BX	0	2.34	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	123.7	0	BX	0	2.35	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	124.3	0	BX	0	2.36	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	125.0	0	BX	0	2.42	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	125.7	0	BX	0	2.48	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	126.3	0	BX	0	2.54	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	127.0	0	BX	0	2.60	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	127.6	0	BX	0	2.58	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	128.3	0	BX	0	2.64	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	129.0	0	BX	0	2.67	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	129.6	0	BX	0	2.71	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	130.3	0	BX	0	2.82	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	130.9	0	BX	0	2.92	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	131.6	0	BX	0	3.04	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	132.3	0	BX	0	3.08	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	132.9	0	BX	0	3.12	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	133.6	0	BX	0	3.14	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	134.2	0	BX	0	3.15	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	134.9	0	BX	0	3.18	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	135.6	0	BX	0	3.21	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	136.2	0	BX	0	3.27	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	136.9	0	BX	0	3.30	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	137.5	0	BX	0	3.29	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	138.2	0	BX	0	3.28	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	138.9	0	BX	0	3.26	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	139.5	0	BX	0	3.24	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	140.2	0	BX	0	3.31	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	140.8	0	BX	0	3.33	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	141.5	0	BX	0	3.29	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	142.2	0	BX	0	3.36	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	142.8	0	BX	0	3.32	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	143.5	0	BX	0	3.34	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	144.1	0	BX	0	3.36	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	144.8	0	BX	0	3.37	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	145.5	0	BX	0	3.38	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	146.1	0	BX	0	3.35	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	146.8	0	BX	0	3.44	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	147.4	0	BX	0	3.45	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	148.1	0	BX	0	3.53	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	148.7	0	BX	0	3.55	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	149.4	0	BX	0	3.57	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	150.1	0	BX	0	3.55	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	150.7	0	BX	0	3.57	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	151.4	0	BX	0	3.56	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	152.0	0	BX	0	3.56	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	152.7	0	BX	0	3.57	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	153.4	0	BX	0	3.57	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	154.0	0	BX	0	3.57	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	154.7	0	BX	0	3.55	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	155.3	0	BX	0	3.54	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	156.0	0	BX	0	3.55	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	156.7	0	BX	0	3.56	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	157.3	0	BX	0	3.58	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	158.0	0	BX	0	3.52	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	158.6	0	BX	0	3.56	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	159.3	0	BX	0	3.57	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	159.9	0	BX	0	3.57	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	160.6	0	BX	0	3.56	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	161.3	0	BX	0	3.47	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	161.9	0	BX	0	3.44	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	162.6	0	BX	0	3.45	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	163.2	0	BX	0	3.44	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	163.9	0	BX	0	3.44	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	164.6	0	BX	0	3.43	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	165.2	0	BX	0	3.49	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	165.9	0	BX	0	3.50	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	166.5	0	BX	0	3.51	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	167.2	0	BX	0	3.54	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	167.8	0	BX	0	3.53	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	168.5	0	BX	0	3.56	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	169.2	0	BX	0	3.54	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	169.8	0	BX	0	3.55	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	170.5	0	BX	0	3.54	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	171.1	0	BX	0	3.57	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	171.8	0	BX	0	3.62	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	172.4	0	BX	0	3.56	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	173.1	0	BX	0	3.58	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	173.8	0	BX	0	3.59	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	174.4	0	BX	0	3.55	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	175.1	0	BX	0	3.55	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	175.7	0	BX	0	3.53	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	176.4	0	BX	0	3.52	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	177.0	0	BX	0	3.50	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	177.7	0	BX	0	3.53	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	178.4	0	BX	0	3.56	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	179.0	0	BX	0	3.54	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	179.7	0	BX	0	3.55	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	180.3	0	BX	0	3.51	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	181.0	0	BX	0	3.56	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	181.6	0	BX	0	3.52	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	182.3	0	BX	0	3.52	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	183.0	0	BX	0	3.50	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	183.6	0	BX	0	3.55	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	184.3	0	BX	0	3.56	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	184.9	0	BX	0	3.56	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	185.6	0	BX	0	3.56	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	186.2	0	BX	0	3.49	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	186.9	0	BX	0	3.54	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	187.6	0	BX	0	3.54	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	188.2	0	BX	0	3.51	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	188.9	0	BX	0	3.54	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	189.5	0	BX	0	3.58	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	190.2	0	BX	0	3.61	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	190.8	0	BX	0	3.62	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	191.5	0	BX	0	3.58	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	192.1	0	BX	0	3.55	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	192.8	0	BX	0	3.50	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	193.5	0	BX	0	3.55	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	194.1	0	BX	0	3.56	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	194.8	0	BX	0	3.52	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	195.4	0	BX	0	3.57	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	196.1	0	BX	0	3.52	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	196.7	0	BX	0	3.50	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	197.4	0	BX	0	3.57	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	198.0	0	BX	0	3.65	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	198.7	0	BX	0	3.66	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	199.4	0	BX	0	3.67	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	200.0	0	BX	0	3.60	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	200.7	0	BX	0	3.58	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	201.3	0	BX	0	3.63	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	202.0	0	BX	0	3.69	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	202.6	0	BX	0	3.69	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	203.3	0	BX	0	3.71	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	203.9	0	BX	0	3.71	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	204.6	0	BX	0	3.71	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	205.3	0	BX	0	3.69	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	205.9	0	BX	0	3.69	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	206.6	0	BX	0	3.72	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	207.2	0	BX	0	3.71	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	207.9	0	BX	0	3.70	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	208.5	0	BX	0	3.71	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	209.2	0	BX	0	3.69	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	209.8	0	BX	0	3.70	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	210.5	0	BX	0	3.73	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	211.2	0	BX	0	3.70	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	211.8	0	BX	0	3.70	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	212.5	0	BX	0	3.74	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	213.1	0	BX	0	3.67	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	213.8	0	BX	0	3.68	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	214.4	0	BX	0	3.69	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	215.1	0	BX	0	3.69	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	215.7	0	BX	0	3.61	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	216.4	0	BX	0	3.59	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	217.0	0	BX	0	3.68	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	217.7	0	BX	0	3.71	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	218.4	0	BX	0	3.76	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	219.0	0	BX	0	3.75	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	219.7	0	BX	0	3.73	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	220.3	0	BX	0	3.71	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	221.0	0	BX	0	3.68	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	221.6	0	BX	0	3.69	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	222.3	0	BX	0	3.70	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	222.9	0	BX	0	3.71	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	223.6	0	BX	0	3.70	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	224.2	0	BX	0	3.74	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	224.9	0	BX	0	3.73	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	225.5	0	BX	0	3.76	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	226.2	0	BX	0	3.73	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	226.9	0	BX	0	3.76	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	227.5	0	BX	0	3.75	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	228.2	0	BX	0	3.80	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	228.8	0	BX	0	3.82	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	229.5	0	BX	0	3.85	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	230.1	0	BX	0	3.84	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	230.8	0	BX	0	3.86	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	231.4	0	BX	0	3.83	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	232.1	0	BX	0	3.79	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	232.7	0	BX	0	3.79	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	233.4	0	BX	0	3.80	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	234.0	0	BX	0	3.79	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	234.7	0	BX	0	3.82	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	235.3	0	BX	0	3.85	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	236.0	0	BX	0	3.85	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	236.7	0	BX	0	3.83	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	237.3	0	BX	0	3.83	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	238.0	0	BX	0	3.83	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	238.6	0	BX	0	3.84	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	239.3	0	BX	0	3.88	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	239.9	0	BX	0	3.83	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	240.6	0	BX	0	3.76	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	241.2	0	BX	0	3.77	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	241.9	0	BX	0	3.80	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	242.5	0	BX	0	3.80	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	243.2	0	BX	0	3.77	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	243.8	0	BX	0	3.78	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	244.5	0	BX	0	3.80	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	245.1	0	BX	0	3.81	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	245.8	0	BX	0	3.77	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	246.4	0	BX	0	3.77	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	247.1	0	BX	0	3.78	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	247.7	0	BX	0	3.75	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	248.4	0	BX	0	3.77	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	249.1	0	BX	0	3.80	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	249.7	0	BX	0	3.81	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	250.4	0	BX	0	3.82	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	251.0	0	BX	0	3.80	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	251.7	0	BX	0	3.83	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	252.3	0	BX	0	3.79	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	253.0	0	BX	0	3.82	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	253.6	0	BX	0	3.80	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	254.3	0	BX	0	3.75	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	254.9	0	BX	0	3.74	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	255.6	0	BX	0	3.74	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	256.2	0	BX	0	3.75	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	256.9	0	BX	0	3.71	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	257.5	0	BX	0	3.67	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	258.2	0	BX	0	3.73	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	258.8	0	BX	0	3.72	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	259.5	0	BX	0	3.77	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	260.1	0	BX	0	3.72	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	260.8	0	BX	0	3.77	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	261.4	0	BX	0	3.79	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	262.1	0	BX	0	3.80	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	262.7	0	BX	0	3.86	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	263.4	0	BX	0	3.83	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	264.0	0	BX	0	3.85	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	264.7	0	BX	0	3.79	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	265.3	0	BX	0	3.74	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	266.0	0	BX	0	3.75	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	266.6	0	BX	0	3.80	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	267.3	0	BX	0	3.85	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	267.9	0	BX	0	3.82	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	268.6	0	BX	0	3.85	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	269.2	0	BX	0	3.79	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	269.9	0	BX	0	3.87	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	270.5	0	BX	0	3.84	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	271.2	0	BX	0	3.87	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	271.9	0	BX	0	3.83	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	272.5	0	BX	0	3.86	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	273.2	0	BX	0	3.87	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	273.8	0	BX	0	3.81	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	274.5	0	BX	0	3.86	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	275.1	0	BX	0	3.82	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	275.8	0	BX	0	3.76	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	276.4	0	BX	0	3.77	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	277.1	0	BX	0	3.78	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	277.7	0	BX	0	3.71	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	278.4	0	BX	0	3.72	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	279.0	0	BX	0	3.73	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	279.7	0	BX	0	3.77	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	280.3	0	BX	0	3.73	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	281.0	0	BX	0	3.75	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	281.6	0	BX	0	3.72	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	282.3	0	BX	0	3.78	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	282.9	0	BX	0	3.75	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	283.6	0	BX	0	3.79	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	284.2	0	BX	0	3.78	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	284.9	0	BX	0	3.74	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	285.5	0	BX	0	3.71	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	286.2	0	BX	0	3.74	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	286.8	0	BX	0	3.70	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	287.5	0	BX	0	3.69	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	288.1	0	BX	0	3.69	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	288.7	0	BX	0	3.63	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	289.4	0	BX	0	3.62	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	290.0	0	BX	0	3.62	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	290.7	0	BX	0	3.45	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	291.3	0	BX	0	3.53	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	292.0	0	BX	0	3.67	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	292.6	0	BX	0	3.57	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	293.3	0	BX	0	3.69	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	293.9	0	BX	0	3.59	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	294.6	0	BX	0	3.51	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	295.2	0	BX	0	3.54	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	295.9	0	BX	0	3.54	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	296.5	0	BX	0	3.64	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	297.2	0	BX	0	3.44	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	297.8	0	BX	0	3.52	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	298.5	0	BX	0	3.71	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	299.1	0	BX	0	3.74	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	299.8	0	BX	0	3.70	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	300.4	0	BX	0	3.68	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	301.1	0	BX	0	3.71	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	301.7	0	BX	0	3.67	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	302.4	0	BX	0	3.74	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	303.0	0	BX	0	3.75	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	303.7	0	BX	0	3.72	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	304.3	0	BX	0	3.74	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	305.0	0	BX	0	3.79	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	305.6	0	BX	0	3.72	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	306.3	0	BX	0	3.67	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	306.9	0	BX	0	3.74	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	307.6	0	BX	0	3.63	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	308.2	0	BX	0	3.64	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	308.9	0	BX	0	3.60	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	309.5	0	BX	0	3.68	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	310.2	0	BX	0	3.75	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	310.8	0	BX	0	3.78	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	311.5	0	BX	0	3.83	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	312.1	0	BX	0	3.82	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	312.7	0	BX	0	3.83	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	313.4	0	BX	0	3.82	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	314.0	0	BX	0	3.82	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	314.7	0	BX	0	3.71	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	315.3	0	BX	0	3.62	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	316.0	0	BX	0	3.67	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	316.6	0	BX	0	3.79	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	317.3	0	BX	0	3.77	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	317.9	0	BX	0	3.75	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	318.6	0	BX	0	3.80	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	319.2	0	BX	0	3.77	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	319.9	0	BX	0	3.74	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	320.5	0	BX	0	3.71	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	321.2	0	BX	0	3.78	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	321.8	0	BX	0	3.55	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	322.5	0	BX	0	3.69	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	323.1	0	BX	0	3.70	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	323.8	0	BX	0	3.76	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	324.4	0	BX	0	3.64	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	325.0	0	BX	0	3.79	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	325.7	0	BX	0	3.72	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	326.3	0	BX	0	3.72	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	327.0	0	BX	0	3.39	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	327.6	0	BX	0	3.51	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	328.3	0	BX	0	3.69	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	328.9	0	BX	0	3.72	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	329.6	0	BX	0	3.71	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	330.2	0	BX	0	3.54	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	330.9	0	BX	0	3.62	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	331.5	0	BX	0	3.37	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	332.2	0	BX	0	3.57	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	332.8	0	BX	0	3.65	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	333.5	0	BX	0	3.71	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	334.1	0	BX	0	3.63	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	334.7	0	BX	0	3.67	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	335.4	0	BX	0	3.39	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	336.0	0	BX	0	3.43	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	336.7	0	BX	0	3.69	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	337.3	0	BX	0	3.65	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	338.0	0	BX	0	3.66	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	338.6	0	BX	0	3.63	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	339.3	0	BX	0	3.58	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	339.9	0	BX	0	3.42	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	340.6	0	BX	0	3.50	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	341.2	0	BX	0	3.60	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	341.8	0	BX	0	3.58	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	342.5	0	BX	0	3.67	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	343.1	0	BX	0	3.35	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	343.8	0	BX	0	3.35	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	344.4	0	BX	0	3.50	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	345.1	0	BX	0	3.54	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	345.7	0	BX	0	3.57	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	346.4	0	BX	0	3.69	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	347.0	0	BX	0	3.72	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	347.7	0	BX	0	3.61	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	348.3	0	BX	0	3.66	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	348.9	0	BX	0	3.56	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	349.6	0	BX	0	3.68	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	350.2	0	BX	0	3.66	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	350.9	0	BX	0	3.63	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	351.5	0	BX	0	3.67	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	352.2	0	BX	0	3.67	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	352.8	0	BX	0	3.70	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	353.5	0	BX	0	3.65	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	354.1	0	BX	0	3.60	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	354.8	0	BX	0	3.65	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	355.4	0	BX	0	3.60	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	356.0	0	BX	0	3.46	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	356.7	0	BX	0	3.50	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	357.3	0	BX	0	3.41	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	358.0	0	BX	0	3.44	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	358.6	0	BX	0	3.45	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	359.3	0	BX	0	3.24	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	359.9	0	BX	0	3.39	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	360.6	0	BX	0	3.57	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	361.2	0	BX	0	3.54	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	361.8	0	BX	0	3.54	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	362.5	0	BX	0	3.51	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	363.1	0	BX	0	3.40	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	363.8	0	BX	0	3.14	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	364.4	0	BX	0	3.37	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	365.1	0	BX	0	3.35	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	365.7	0	BX	0	3.27	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	366.4	0	BX	0	3.19	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	367.0	0	BX	0	3.18	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	367.6	0	BX	0	2.82	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	368.3	0	BX	0	3.22	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	368.9	0	BX	0	3.27	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	369.6	0	BX	0	3.25	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	370.2	0	BX	0	3.30	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	370.9	0	BX	0	3.48	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	371.5	0	BX	0	3.34	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	372.1	0	BX	0	3.30	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	372.8	0	BX	0	3.33	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	373.4	0	BX	0	3.34	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	374.1	0	BX	0	3.25	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	374.7	0	BX	0	3.14	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	375.4	0	BX	0	3.26	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	376.0	0	BX	0	3.29	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	376.7	0	BX	0	3.18	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	377.3	0	BX	0	2.97	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	377.9	0	BX	0	3.22	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	378.6	0	BX	0	3.37	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	379.2	0	BX	0	3.46	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	379.9	0	BX	0	3.34	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	380.5	0	BX	0	3.35	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	381.2	0	BX	0	3.42	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	381.8	0	BX	0	3.57	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	382.4	0	BX	0	3.50	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	383.1	0	BX	0	3.61	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	383.7	0	BX	0	3.49	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	384.4	0	BX	0	3.49	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	385.0	0	BX	0	3.55	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	385.7	0	BX	0	3.44	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	386.3	0	BX	0	3.49	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	386.9	0	BX	0	3.29	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	387.6	0	BX	0	3.17	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	388.2	0	BX	0	3.43	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	388.9	0	BX	0	3.38	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	389.5	0	BX	0	3.23	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	390.1	0	BX	0	3.36	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	390.8	0	BX	0	3.18	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	391.4	0	BX	0	3.35	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	392.1	0	BX	0	3.54	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	392.7	0	BX	0	3.51	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	393.4	0	BX	0	3.46	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	394.0	0	BX	0	3.44	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	394.6	0	BX	0	3.28	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	395.3	0	BX	0	3.27	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	395.9	0	BX	0	3.44	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	396.6	0	BX	0	3.49	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	397.2	0	BX	0	3.53	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	397.9	0	BX	0	3.14	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	398.5	0	BX	0	3.27	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	399.1	0	BX	0	3.45	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	399.8	0	BX	0	3.58	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	400.4	0	BX	0	3.66	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	401.1	0	BX	0	3.67	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	401.7	0	BX	0	3.58	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	402.3	0	BX	0	3.53	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	403.0	0	BX	0	3.62	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	403.6	0	BX	0	3.68	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	404.3	0	BX	0	3.65	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	404.9	0	BX	0	3.69	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	405.6	0	BX	0	3.65	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	406.2	0	BX	0	3.68	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	406.8	0	BX	0	3.70	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	407.5	0	BX	0	3.68	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	408.1	0	BX	0	3.65	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	408.8	0	BX	0	3.66	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	409.4	0	BX	0	3.65	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	410.0	0	BX	0	3.40	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	410.7	0	BX	0	3.14	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	411.3	0	BX	0	3.41	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	412.0	0	BX	0	3.53	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	412.6	0	BX	0	3.54	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	413.2	0	BX	0	3.50	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	413.9	0	BX	0	3.59	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	414.5	0	BX	0	3.64	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	415.2	0	BX	0	3.66	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	415.8	0	BX	0	3.61	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	416.4	0	BX	0	3.68	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	417.1	0	BX	0	3.65	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	417.7	0	BX	0	3.61	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	418.4	0	BX	0	3.69	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	419.0	0	BX	0	3.56	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	419.6	0	BX	0	3.70	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	420.3	0	BX	0	3.70	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	420.9	0	BX	0	3.57	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	421.6	0	BX	0	3.62	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	422.2	0	BX	0	3.67	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	422.8	0	BX	0	3.68	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	423.5	0	BX	0	3.62	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	424.1	0	BX	0	3.63	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	424.8	0	BX	0	3.62	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	425.4	0	BX	0	3.64	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	426.0	0	BX	0	3.56	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	426.7	0	BX	0	3.37	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	427.3	0	BX	0	3.52	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	428.0	0	BX	0	3.49	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	428.6	0	BX	0	3.56	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	429.2	0	BX	0	3.54	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	429.9	0	BX	0	3.54	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	430.5	0	BX	0	3.54	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	431.2	0	BX	0	3.46	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	431.8	0	BX	0	3.45	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	432.4	0	BX	0	3.41	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	433.1	0	BX	0	3.54	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	433.7	0	BX	0	3.36	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	434.4	0	BX	0	3.57	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	435.0	0	BX	0	3.62	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	435.6	0	BX	0	3.45	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	436.3	0	BX	0	3.55	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	436.9	0	BX	0	3.61	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	437.6	0	BX	0	3.66	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	438.2	0	BX	0	3.60	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	438.8	0	BX	0	3.69	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	439.5	0	BX	0	3.71	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	440.1	0	BX	0	3.75	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	440.8	0	BX	0	3.77	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	441.4	0	BX	0	3.73	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	442.0	0	BX	0	3.76	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	442.7	0	BX	0	3.77	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	443.3	0	BX	0	3.57	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	443.9	0	BX	0	3.68	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	444.6	0	BX	0	3.56	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	445.2	0	BX	0	3.47	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	445.9	0	BX	0	3.68	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	446.5	0	BX	0	3.65	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	447.1	0	BX	0	3.57	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	447.8	0	BX	0	3.64	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	448.4	0	BX	0	3.72	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	449.1	0	BX	0	3.69	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	449.7	0	BX	0	3.68	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	450.3	0	BX	0	3.68	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	451.0	0	BX	0	3.61	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	451.6	0	BX	0	3.45	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	452.2	0	BX	0	3.45	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	452.9	0	BX	0	3.54	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	453.5	0	BX	0	3.59	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	454.2	0	BX	0	3.51	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	454.8	0	BX	0	3.50	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	455.4	0	BX	0	3.52	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	456.1	0	BX	0	3.55	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	456.7	0	BX	0	3.69	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	457.3	0	BX	0	3.64	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	458.0	0	BX	0	3.63	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	458.6	0	BX	0	3.71	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	459.3	0	BX	0	3.66	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	459.9	0	BX	0	3.64	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	460.5	0	BX	0	3.62	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	461.2	0	BX	0	3.64	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	461.8	0	BX	0	3.65	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	462.4	0	BX	0	3.66	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	463.1	0	BX	0	3.67	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	463.7	0	BX	0	3.68	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	464.4	0	BX	0	3.66	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	465.0	0	BX	0	3.63	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	465.6	0	BX	0	3.61	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	466.3	0	BX	0	3.62	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	466.9	0	BX	0	3.67	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	467.5	0	BX	0	3.62	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	468.2	0	BX	0	3.69	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	468.8	0	BX	0	3.63	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	469.5	0	BX	0	3.60	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	470.1	0	BX	0	3.63	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	470.7	0	BX	0	3.62	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	471.4	0	BX	0	3.58	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	472.0	0	BX	0	3.51	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	472.6	0	BX	0	3.43	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	473.3	0	BX	0	3.49	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	473.9	0	BX	0	3.57	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	474.5	0	BX	0	3.48	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	475.2	0	BX	0	3.50	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	475.8	0	BX	0	3.48	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	476.5	0	BX	0	3.53	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	477.1	0	BX	0	3.41	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	477.7	0	BX	0	3.39	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	478.4	0	BX	0	3.39	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	479.0	0	BX	0	3.26	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	479.6	0	BX	0	3.28	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	480.3	0	BX	0	3.27	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	480.9	0	BX	0	3.19	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	481.5	0	BX	0	3.35	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	482.2	0	BX	0	3.41	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	482.8	0	BX	0	3.43	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	483.4	0	BX	0	3.46	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	484.1	0	BX	0	3.47	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	484.7	0	BX	0	3.40	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	485.4	0	BX	0	3.44	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	486.0	0	BX	0	3.55	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	486.6	0	BX	0	3.55	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	487.3	0	BX	0	3.56	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	487.9	0	BX	0	3.49	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	488.5	0	BX	0	3.55	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	489.2	0	BX	0	3.46	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	489.8	0	BX	0	3.33	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	490.4	0	BX	0	3.47	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	491.1	0	BX	0	3.49	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	491.7	0	BX	0	3.30	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	492.3	0	BX	0	3.25	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	493.0	0	BX	0	3.20	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	493.6	0	BX	0	3.33	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	494.3	0	BX	0	3.51	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	494.9	0	BX	0	3.55	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	495.5	0	BX	0	3.66	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	496.2	0	BX	0	3.64	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	496.8	0	BX	0	3.67	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	497.4	0	BX	0	3.53	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	498.1	0	BX	0	3.52	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	498.7	0	BX	0	3.53	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	499.3	0	BX	0	3.51	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	500.0	0	BX	0	3.40	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	500.6	0	BX	0	3.52	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	501.2	0	BX	0	3.35	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	501.9	0	BX	0	3.41	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	502.5	0	BX	0	3.42	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	503.1	0	BX	0	3.28	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	503.8	0	BX	0	3.35	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	504.4	0	BX	0	3.26	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	505.0	0	BX	0	3.14	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	505.7	0	BX	0	3.29	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	506.3	0	BX	0	3.22	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	506.9	0	BX	0	2.85	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	507.6	0	BX	0	3.24	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	508.2	0	BX	0	3.29	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	508.8	0	BX	0	3.56	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	509.5	0	BX	0	3.57	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	510.1	0	BX	0	3.57	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	510.7	0	BX	0	3.60	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	511.4	0	BX	0	3.61	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	512.0	0	BX	0	3.56	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	512.6	0	BX	0	3.54	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	513.3	0	BX	0	3.36	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	513.9	0	BX	0	2.88	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	514.5	0	BX	0	3.42	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	515.2	0	BX	0	3.37	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	515.8	0	BX	0	3.26	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	516.4	0	BX	0	3.26	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	517.1	0	BX	0	3.57	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	517.7	0	BX	0	3.43	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	518.3	0	BX	0	3.45	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	519.0	0	BX	0	3.45	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	519.6	0	BX	0	3.19	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	520.2	0	BX	0	3.26	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	520.9	0	BX	0	2.87	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	521.5	0	BX	0	3.13	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	522.1	0	BX	0	3.08	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	522.8	0	BX	0	3.21	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	523.4	0	BX	0	3.05	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	524.0	0	BX	0	3.36	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	524.7	0	BX	0	3.34	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	525.3	0	BX	0	3.37	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	525.9	0	BX	0	3.10	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	526.6	0	BX	0	3.20	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	527.2	0	BX	0	3.18	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	527.8	0	BX	0	3.37	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	528.5	0	BX	0	3.35	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	529.1	0	BX	0	3.43	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	529.7	0	BX	0	3.32	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	530.4	0	BX	0	3.17	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	531.0	0	BX	0	2.97	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	531.6	0	BX	0	3.00	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	532.3	0	BX	0	3.19	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	532.9	0	BX	0	3.28	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	533.5	0	BX	0	3.20	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	534.2	0	BX	0	3.18	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	534.8	0	BX	0	3.35	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	535.4	0	BX	0	3.21	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	536.1	0	BX	0	3.06	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	536.7	0	BX	0	2.89	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	537.3	0	BX	0	2.94	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	538.0	0	BX	0	3.08	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	538.6	0	BX	0	3.15	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	539.2	0	BX	0	3.10	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	539.9	0	BX	0	3.24	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	540.5	0	BX	0	3.24	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	541.1	0	BX	0	3.29	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	541.7	0	BX	0	3.24	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	542.4	0	BX	0	3.17	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	543.0	0	BX	0	2.92	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	543.6	0	BX	0	3.08	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	544.3	0	BX	0	3.22	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	544.9	0	BX	0	3.22	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	545.5	0	BX	0	3.28	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	546.2	0	BX	0	3.27	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	546.8	0	BX	0	3.34	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	547.4	0	BX	0	3.32	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	548.1	0	BX	0	3.30	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	548.7	0	BX	0	3.18	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	549.3	0	BX	0	3.39	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	550.0	0	BX	0	3.36	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	550.6	0	BX	0	3.25	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	551.2	0	BX	0	3.12	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	551.8	0	BX	0	3.02	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	552.5	0	BX	0	3.14	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	553.1	0	BX	0	3.30	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	553.7	0	BX	0	3.10	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	554.4	0	BX	0	3.24	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	555.0	0	BX	0	3.26	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	555.6	0	BX	0	3.25	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	556.3	0	BX	0	3.17	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	556.9	0	BX	0	3.13	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	557.5	0	BX	0	3.29	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	558.2	0	BX	0	3.27	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	558.8	0	BX	0	3.28	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	559.4	0	BX	0	3.42	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	560.0	0	BX	0	3.39	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	560.7	0	BX	0	3.48	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	561.3	0	BX	0	3.44	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	561.9	0	BX	0	3.37	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	562.6	0	BX	0	3.39	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	563.2	0	BX	0	3.47	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	563.8	0	BX	0	3.52	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	564.5	0	BX	0	3.43	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	565.1	0	BX	0	3.40	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	565.7	0	BX	0	3.31	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	566.3	0	BX	0	3.49	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	567.0	0	BX	0	3.54	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	567.6	0	BX	0	3.52	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	568.2	0	BX	0	3.47	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	568.9	0	BX	0	3.52	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	569.5	0	BX	0	3.49	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	570.1	0	BX	0	3.44	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	570.8	0	BX	0	3.39	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	571.4	0	BX	0	3.45	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	572.0	0	BX	0	3.18	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	572.6	0	BX	0	3.17	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	573.3	0	BX	0	3.16	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	573.9	0	BX	0	3.16	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	574.5	0	BX	0	3.19	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	575.2	0	BX	0	3.25	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	575.8	0	BX	0	3.34	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	576.4	0	BX	0	3.22	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	577.0	0	BX	0	3.32	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	577.7	0	BX	0	3.37	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	578.3	0	BX	0	3.48	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	578.9	0	BX	0	3.48	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	579.6	0	BX	0	3.47	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	580.2	0	BX	0	3.47	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	580.8	0	BX	0	3.44	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	581.5	0	BX	0	3.47	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	582.1	0	BX	0	3.40	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	582.7	0	BX	0	3.41	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	583.3	0	BX	0	3.39	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	584.0	0	BX	0	3.34	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	584.6	0	BX	0	3.28	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	585.2	0	BX	0	3.18	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	585.9	0	BX	0	3.04	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	586.5	0	BX	0	3.04	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	587.1	0	BX	0	3.16	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	587.7	0	BX	0	3.26	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	588.4	0	BX	0	3.34	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	589.0	0	BX	0	3.40	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	589.6	0	BX	0	3.29	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	590.2	0	BX	0	3.37	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	590.9	0	BX	0	3.32	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	591.5	0	BX	0	3.36	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	592.1	0	BX	0	3.34	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	592.8	0	BX	0	3.29	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	593.4	0	BX	0	3.40	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	594.0	0	BX	0	3.36	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	594.6	0	BX	0	3.48	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	595.3	0	BX	0	3.37	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	595.9	0	BX	0	3.47	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	596.5	0	BX	0	3.23	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	597.2	0	BX	0	3.23	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	597.8	0	BX	0	3.42	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	598.4	0	BX	0	3.38	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	599.0	0	BX	0	3.49	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	599.7	0	BX	0	3.37	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	600.3	0	BX	0	3.51	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	600.9	0	BX	0	3.42	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	601.5	0	BX	0	3.47	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	602.2	0	BX	0	3.47	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	602.8	0	BX	0	3.49	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	603.4	0	BX	0	3.47	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	604.1	0	BX	0	3.51	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	604.7	0	BX	0	3.52	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	605.3	0	BX	0	3.52	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	605.9	0	BX	0	3.51	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	606.6	0	BX	0	3.52	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	607.2	0	BX	0	3.34	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	607.8	0	BX	0	3.35	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	608.4	0	BX	0	3.23	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	609.1	0	BX	0	3.22	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	609.7	0	BX	0	3.37	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	610.3	0	BX	0	3.37	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	611.0	0	BX	0	3.34	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	611.6	0	BX	0	3.32	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	612.2	0	BX	0	3.44	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	612.8	0	BX	0	3.50	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	613.5	0	BX	0	3.40	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	614.1	0	BX	0	3.05	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	614.7	0	BX	0	3.36	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	615.3	0	BX	0	3.23	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	616.0	0	BX	0	3.23	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	616.6	0	BX	0	2.92	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	617.2	0	BX	0	3.16	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	617.8	0	BX	0	3.33	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	618.5	0	BX	0	3.21	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	619.1	0	BX	0	3.44	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	619.7	0	BX	0	3.59	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	620.3	0	BX	0	3.62	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	621.0	0	BX	0	3.38	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	621.6	0	BX	0	3.54	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	622.2	0	BX	0	3.43	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	622.9	0	BX	0	3.27	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	623.5	0	BX	0	3.44	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	624.1	0	BX	0	3.22	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	624.7	0	BX	0	3.26	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	625.4	0	BX	0	3.44	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	626.0	0	BX	0	3.34	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	626.6	0	BX	0	3.37	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	627.2	0	BX	0	3.45	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	627.9	0	BX	0	3.37	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	628.5	0	BX	0	3.43	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	629.1	0	BX	0	3.43	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	629.7	0	BX	0	3.38	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	630.4	0	BX	0	3.16	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	631.0	0	BX	0	3.55	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	631.6	0	BX	0	3.56	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	632.2	0	BX	0	3.34	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	632.9	0	BX	0	3.45	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	633.5	0	BX	0	3.44	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	634.1	0	BX	0	3.22	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	634.7	0	BX	0	3.34	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	635.4	0	BX	0	3.36	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	636.0	0	BX	0	3.28	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	636.6	0	BX	0	3.13	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	637.2	0	BX	0	2.86	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	637.9	0	BX	0	3.07	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	638.5	0	BX	0	3.06	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	639.1	0	BX	0	3.25	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	639.7	0	BX	0	3.18	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	640.4	0	BX	0	3.11	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	641.0	0	BX	0	3.18	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	641.6	0	BX	0	3.21	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	642.2	0	BX	0	3.18	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	642.9	0	BX	0	2.96	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	643.5	0	BX	0	3.16	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	644.1	0	BX	0	2.95	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	644.7	0	BX	0	2.57	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	645.4	0	BX	0	2.83	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	646.0	0	BX	0	2.97	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	646.6	0	BX	0	2.99	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	647.2	0	BX	0	3.03	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	647.8	0	BX	0	2.94	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	648.5	0	BX	0	3.27	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	649.1	0	BX	0	3.24	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	649.7	0	BX	0	2.93	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	650.3	0	BX	0	2.78	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	651.0	0	BX	0	2.87	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	651.6	0	BX	0	2.87	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	652.2	0	BX	0	3.12	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	652.8	0	BX	0	3.00	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	653.5	0	BX	0	2.72	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	654.1	0	BX	0	2.93	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	654.7	0	BX	0	2.94	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	655.3	0	BX	0	3.06	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	656.0	0	BX	0	3.11	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	656.6	0	BX	0	3.10	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	657.2	0	BX	0	3.22	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	657.8	0	BX	0	3.27	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	658.5	0	BX	0	3.16	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	659.1	0	BX	0	2.84	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	659.7	0	BX	0	2.85	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	660.3	0	BX	0	2.90	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	660.9	0	BX	0	3.06	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	661.6	0	BX	0	3.08	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	662.2	0	BX	0	3.21	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	662.8	0	BX	0	3.33	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	663.4	0	BX	0	3.27	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	664.1	0	BX	0	3.17	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	664.7	0	BX	0	2.79	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	665.3	0	BX	0	2.70	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	665.9	0	BX	0	2.62	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	666.5	0	BX	0	2.90	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	667.2	0	BX	0	2.99	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	667.8	0	BX	0	2.94	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	668.4	0	BX	0	3.05	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	669.0	0	BX	0	2.73	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	669.7	0	BX	0	3.04	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	670.3	0	BX	0	2.73	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	670.9	0	BX	0	2.64	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	671.5	0	BX	0	2.71	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	672.2	0	BX	0	3.02	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	672.8	0	BX	0	2.81	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	673.4	0	BX	0	3.17	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	674.0	0	BX	0	2.88	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	674.6	0	BX	0	2.92	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	675.3	0	BX	0	3.21	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	675.9	0	BX	0	3.27	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	676.5	0	BX	0	3.30	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	677.1	0	BX	0	3.27	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	677.7	0	BX	0	3.34	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	678.4	0	BX	0	3.27	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	679.0	0	BX	0	3.35	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	679.6	0	BX	0	3.30	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	680.2	0	BX	0	3.12	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	680.9	0	BX	0	3.06	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	681.5	0	BX	0	3.32	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	682.1	0	BX	0	3.43	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	682.7	0	BX	0	3.37	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	683.3	0	BX	0	3.39	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	684.0	0	BX	0	3.35	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	684.6	0	BX	0	3.32	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	685.2	0	BX	0	3.21	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	685.8	0	BX	0	3.05	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	686.5	0	BX	0	3.23	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	687.1	0	BX	0	3.14	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	687.7	0	BX	0	3.01	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	688.3	0	BX	0	3.30	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	688.9	0	BX	0	3.33	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	689.6	0	BX	0	3.42	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	690.2	0	BX	0	3.51	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	690.8	0	BX	0	3.51	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	691.4	0	BX	0	3.53	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	692.0	0	BX	0	3.69	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	692.7	0	BX	0	3.47	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	693.3	0	BX	0	3.55	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	693.9	0	BX	0	3.56	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	694.5	0	BX	0	3.59	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	695.1	0	BX	0	3.56	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	695.8	0	BX	0	3.47	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	696.4	0	BX	0	3.38	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	697.0	0	BX	0	3.38	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	697.6	0	BX	0	3.63	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	698.2	0	BX	0	3.53	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	698.9	0	BX	0	3.53	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	699.5	0	BX	0	3.54	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	700.1	0	BX	0	3.45	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	700.7	0	BX	0	3.50	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	701.3	0	BX	0	3.57	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	702.0	0	BX	0	3.61	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	702.6	0	BX	0	3.66	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	703.2	0	BX	0	3.68	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	703.8	0	BX	0	3.67	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	704.4	0	BX	0	3.68	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	705.1	0	BX	0	3.73	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	705.7	0	BX	0	3.75	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	706.3	0	BX	0	3.69	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	706.9	0	BX	0	3.66	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	707.5	0	BX	0	3.65	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	708.2	0	BX	0	3.66	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	708.8	0	BX	0	3.67	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	709.4	0	BX	0	3.63	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	710.0	0	BX	0	3.61	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	710.6	0	BX	0	3.61	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	711.3	0	BX	0	3.59	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	711.9	0	BX	0	3.57	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	712.5	0	BX	0	3.57	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	713.1	0	BX	0	3.57	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	713.7	0	BX	0	3.61	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	714.4	0	BX	0	3.36	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	715.0	0	BX	0	3.50	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	715.6	0	BX	0	3.35	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	716.2	0	BX	0	2.91	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	716.8	0	BX	0	3.39	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	717.5	0	BX	0	3.38	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	718.1	0	BX	0	3.47	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	718.7	0	BX	0	3.44	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	719.3	0	BX	0	3.51	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	719.9	0	BX	0	3.30	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	720.5	0	BX	0	3.41	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	721.2	0	BX	0	3.01	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	721.8	0	BX	0	3.06	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	722.4	0	BX	0	2.77	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	723.0	0	BX	0	3.50	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	723.6	0	BX	0	2.77	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	724.3	0	BX	0	3.41	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	724.9	0	BX	0	3.29	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	725.5	0	BX	0	3.43	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	726.1	0	BX	0	3.42	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	726.7	0	BX	0	3.25	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	727.4	0	BX	0	3.47	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	728.0	0	BX	0	3.60	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	728.6	0	BX	0	3.58	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	729.2	0	BX	0	3.64	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	729.8	0	BX	0	3.59	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	730.4	0	BX	0	3.60	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	731.1	0	BX	0	3.61	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	731.7	0	BX	0	3.59	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	732.3	0	BX	0	3.46	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	732.9	0	BX	0	3.43	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	733.5	0	BX	0	3.55	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	734.2	0	BX	0	3.50	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	734.8	0	BX	0	3.44	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	735.4	0	BX	0	3.54	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	736.0	0	BX	0	3.49	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	736.6	0	BX	0	3.52	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	737.2	0	BX	0	3.34	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	737.9	0	BX	0	3.28	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	738.5	0	BX	0	3.12	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	739.1	0	BX	0	3.08	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	739.7	0	BX	0	3.47	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	740.3	0	BX	0	3.71	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	740.9	0	BX	0	3.65	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	741.6	0	BX	0	3.75	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	742.2	0	BX	0	3.72	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	742.8	0	BX	0	3.76	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	743.4	0	BX	0	3.74	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	744.0	0	BX	0	3.34	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	744.6	0	BX	0	3.50	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	745.3	0	BX	0	3.22	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	745.9	0	BX	0	3.37	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	746.5	0	BX	0	3.10	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	747.1	0	BX	0	3.50	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	747.7	0	BX	0	3.52	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	748.3	0	BX	0	3.57	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	749.0	0	BX	0	3.42	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	749.6	0	BX	0	3.37	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	750.2	0	BX	0	3.29	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	750.8	0	BX	0	3.18	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	751.4	0	BX	0	3.15	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	752.0	0	BX	0	3.18	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	752.7	0	BX	0	3.54	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	753.3	0	BX	0	3.06	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	753.9	0	BX	0	3.40	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	754.5	0	BX	0	3.56	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	755.1	0	BX	0	3.40	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	755.7	0	BX	0	3.18	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	756.4	0	BX	0	3.19	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	757.0	0	BX	0	2.93	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	757.6	0	BX	0	2.56	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	758.2	0	BX	0	2.62	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	758.8	0	BX	0	2.92	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	759.4	0	BX	0	2.47	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	760.1	0	BX	0	2.44	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	760.7	0	BX	0	2.97	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	761.3	0	BX	0	3.04	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	761.9	0	BX	0	2.79	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	762.5	0	BX	0	3.28	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	763.1	0	BX	0	3.40	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	763.8	0	BX	0	3.10	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	764.4	0	BX	0	3.28	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	765.0	0	BX	0	3.37	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	765.6	0	BX	0	3.06	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	766.2	0	BX	0	3.33	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	766.8	0	BX	0	3.63	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	767.4	0	BX	0	3.77	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	768.1	0	BX	0	3.26	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	768.7	0	BX	0	4.12	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	769.3	0	BX	0	4.22	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	769.9	0	BX	0	4.36	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	770.5	0	BX	0	4.52	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	771.1	0	BX	0	4.48	0
@6145__2000560	001	C	11/15/2000	23:48	165.5881	52.8833	0	771.8	0	BX	0	4.58	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	0.7	0	BX	0	8.33	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	1.3	0	BX	0	8.19	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	2.0	0	BX	0	8.40	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	2.7	0	BX	0	9.14	
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	3.3	0	BX	0	10.33	
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	4.0	0	BX	0	11.77	
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	4.7	0	BX	0	16.11	
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	5.4	0	BX	0	18.13	
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	6.0	0	BX	0	19.09	
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	6.7	0	BX	0	19.63	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	7.4	0	BX	0	19.91	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	8.0	0	BX	0	20.08	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	8.7	0	BX	0	20.32	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	9.4	0	BX	0	20.48	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	10.0	0	BX	0	20.66	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	10.7	0	BX	0	20.78	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	11.4	0	BX	0	20.77	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	12.0	0	BX	0	20.76	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	12.7	0	BX	0	20.77	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	13.4	0	BX	0	20.80	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	14.0	0	BX	0	20.82	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	14.7	0	BX	0	20.87	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	15.4	0	BX	0	20.87	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	16.0	0	BX	0	20.87	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	16.7	0	BX	0	20.86	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	17.4	0	BX	0	20.84	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	18.0	0	BX	0	20.86	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	18.7	0	BX	0	20.80	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	19.4	0	BX	0	20.78	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	20.1	0	BX	0	20.80	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	20.7	0	BX	0	20.80	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	21.4	0	BX	0	20.80	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	22.1	0	BX	0	20.77	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	22.7	0	BX	0	20.74	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	23.4	0	BX	0	20.69	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	24.1	0	BX	0	20.67	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	24.7	0	BX	0	20.65	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	25.4	0	BX	0	20.65	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	26.1	0	BX	0	20.65	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	26.7	0	BX	0	20.65	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	27.4	0	BX	0	20.63	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	28.1	0	BX	0	20.59	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	28.7	0	BX	0	20.57	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	29.4	0	BX	0	20.53	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	30.1	0	BX	0	20.53	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	30.7	0	BX	0	20.52	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	31.4	0	BX	0	20.54	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	32.1	0	BX	0	20.51	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	32.7	0	BX	0	20.48	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	33.4	0	BX	0	20.46	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	34.1	0	BX	0	20.44	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	34.7	0	BX	0	20.46	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	35.4	0	BX	0	20.51	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	36.1	0	BX	0	20.55	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	36.7	0	BX	0	20.55	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	37.4	0	BX	0	20.54	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	38.1	0	BX	0	20.56	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	38.7	0	BX	0	20.55	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	39.4	0	BX	0	20.55	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	40.1	0	BX	0	20.52	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	40.7	0	BX	0	20.51	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	41.4	0	BX	0	20.54	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	42.1	0	BX	0	20.52	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	42.7	0	BX	0	20.49	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	43.4	0	BX	0	20.46	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	44.1	0	BX	0	20.45	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	44.7	0	BX	0	20.43	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	45.4	0	BX	0	20.44	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	46.1	0	BX	0	20.42	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	46.7	0	BX	0	20.40	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	47.4	0	BX	0	20.36	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	48.1	0	BX	0	20.35	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	48.7	0	BX	0	20.39	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	49.4	0	BX	0	20.51	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	50.1	0	BX	0	20.60	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	50.7	0	BX	0	20.70	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	51.4	0	BX	0	20.76	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	52.1	0	BX	0	20.78	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	52.7	0	BX	0	20.79	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	53.4	0	BX	0	20.76	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	54.0	0	BX	0	20.72	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	54.7	0	BX	0	20.69	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	55.4	0	BX	0	20.62	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	56.0	0	BX	0	20.57	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	56.7	0	BX	0	20.52	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	57.4	0	BX	0	20.49	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	58.0	0	BX	0	20.46	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	58.7	0	BX	0	20.39	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	59.4	0	BX	0	20.36	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	60.0	0	BX	0	20.33	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	60.7	0	BX	0	20.29	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	61.4	0	BX	0	20.27	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	62.0	0	BX	0	20.23	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	62.7	0	BX	0	20.20	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	63.4	0	BX	0	20.18	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	64.0	0	BX	0	20.13	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	64.7	0	BX	0	20.11	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	65.4	0	BX	0	20.07	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	66.0	0	BX	0	20.05	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	66.7	0	BX	0	20.03	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	67.4	0	BX	0	19.99	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	68.0	0	BX	0	19.98	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	68.7	0	BX	0	19.97	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	69.3	0	BX	0	19.97	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	70.0	0	BX	0	19.94	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	70.7	0	BX	0	19.95	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	71.3	0	BX	0	19.94	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	72.0	0	BX	0	19.93	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	72.7	0	BX	0	19.91	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	73.3	0	BX	0	19.90	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	74.0	0	BX	0	19.89	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	74.7	0	BX	0	19.88	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	75.3	0	BX	0	19.86	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	76.0	0	BX	0	19.87	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	76.6	0	BX	0	19.87	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	77.3	0	BX	0	19.85	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	78.0	0	BX	0	19.83	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	78.6	0	BX	0	19.80	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	79.3	0	BX	0	19.79	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	80.0	0	BX	0	19.78	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	80.6	0	BX	0	19.77	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	81.3	0	BX	0	19.77	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	82.0	0	BX	0	19.77	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	82.6	0	BX	0	19.77	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	83.3	0	BX	0	19.77	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	83.9	0	BX	0	19.77	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	84.6	0	BX	0	19.78	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	85.3	0	BX	0	19.76	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	85.9	0	BX	0	19.76	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	86.6	0	BX	0	19.74	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	87.3	0	BX	0	19.70	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	87.9	0	BX	0	19.68	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	88.6	0	BX	0	19.69	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	89.3	0	BX	0	19.67	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	89.9	0	BX	0	19.65	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	90.6	0	BX	0	19.62	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	91.2	0	BX	0	19.65	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	91.9	0	BX	0	19.63	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	92.6	0	BX	0	19.62	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	93.2	0	BX	0	19.61	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	93.9	0	BX	0	19.61	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	94.6	0	BX	0	19.60	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	95.2	0	BX	0	19.57	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	95.9	0	BX	0	19.57	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	96.5	0	BX	0	19.57	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	97.2	0	BX	0	19.57	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	97.9	0	BX	0	19.58	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	98.5	0	BX	0	19.57	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	99.2	0	BX	0	19.59	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	99.9	0	BX	0	19.57	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	100.5	0	BX	0	19.55	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	101.2	0	BX	0	19.55	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	101.8	0	BX	0	19.54	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	102.5	0	BX	0	19.54	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	103.2	0	BX	0	19.55	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	103.8	0	BX	0	19.54	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	104.5	0	BX	0	19.54	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	105.2	0	BX	0	19.53	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	105.8	0	BX	0	19.51	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	106.5	0	BX	0	19.51	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	107.1	0	BX	0	19.51	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	107.8	0	BX	0	19.51	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	108.5	0	BX	0	19.50	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	109.1	0	BX	0	19.51	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	109.8	0	BX	0	19.51	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	110.5	0	BX	0	19.51	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	111.1	0	BX	0	19.51	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	111.8	0	BX	0	19.51	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	112.4	0	BX	0	19.51	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	113.1	0	BX	0	19.50	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	113.8	0	BX	0	19.49	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	114.4	0	BX	0	19.49	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	115.1	0	BX	0	19.50	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	115.7	0	BX	0	19.51	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	116.4	0	BX	0	19.49	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	117.1	0	BX	0	19.49	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	117.7	0	BX	0	19.49	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	118.4	0	BX	0	19.48	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	119.0	0	BX	0	19.49	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	119.7	0	BX	0	19.48	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	120.4	0	BX	0	19.47	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	121.0	0	BX	0	19.47	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	121.7	0	BX	0	19.46	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	122.4	0	BX	0	19.46	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	123.0	0	BX	0	19.45	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	123.7	0	BX	0	19.43	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	124.3	0	BX	0	19.43	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	125.0	0	BX	0	19.42	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	125.7	0	BX	0	19.42	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	126.3	0	BX	0	19.41	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	127.0	0	BX	0	19.41	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	127.6	0	BX	0	19.41	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	128.3	0	BX	0	19.41	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	129.0	0	BX	0	19.42	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	129.6	0	BX	0	19.41	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	130.3	0	BX	0	19.39	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	130.9	0	BX	0	19.40	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	131.6	0	BX	0	19.39	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	132.3	0	BX	0	19.41	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	132.9	0	BX	0	19.38	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	133.6	0	BX	0	19.38	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	134.2	0	BX	0	19.38	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	134.9	0	BX	0	19.38	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	135.6	0	BX	0	19.39	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	136.2	0	BX	0	19.39	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	136.9	0	BX	0	19.40	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	137.5	0	BX	0	19.42	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	138.2	0	BX	0	19.43	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	138.9	0	BX	0	19.41	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	139.5	0	BX	0	19.42	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	140.2	0	BX	0	19.40	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	140.8	0	BX	0	19.39	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	141.5	0	BX	0	19.40	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	142.2	0	BX	0	19.37	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	142.8	0	BX	0	19.38	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	143.5	0	BX	0	19.35	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	144.1	0	BX	0	19.33	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	144.8	0	BX	0	19.34	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	145.5	0	BX	0	19.33	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	146.1	0	BX	0	19.33	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	146.8	0	BX	0	19.33	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	147.4	0	BX	0	19.33	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	148.1	0	BX	0	19.42	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	148.7	0	BX	0	19.40	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	149.4	0	BX	0	19.36	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	150.1	0	BX	0	19.36	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	150.7	0	BX	0	19.34	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	151.4	0	BX	0	19.33	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	152.0	0	BX	0	19.33	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	152.7	0	BX	0	19.33	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	153.4	0	BX	0	19.34	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	154.0	0	BX	0	19.34	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	154.7	0	BX	0	19.33	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	155.3	0	BX	0	19.32	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	156.0	0	BX	0	19.30	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	156.7	0	BX	0	19.30	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	157.3	0	BX	0	19.28	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	158.0	0	BX	0	19.28	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	158.6	0	BX	0	19.26	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	159.3	0	BX	0	19.26	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	159.9	0	BX	0	19.25	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	160.6	0	BX	0	19.23	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	161.3	0	BX	0	19.23	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	161.9	0	BX	0	19.22	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	162.6	0	BX	0	19.22	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	163.2	0	BX	0	19.22	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	163.9	0	BX	0	19.23	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	164.6	0	BX	0	19.23	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	165.2	0	BX	0	19.23	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	165.9	0	BX	0	19.21	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	166.5	0	BX	0	19.21	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	167.2	0	BX	0	19.22	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	167.8	0	BX	0	19.21	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	168.5	0	BX	0	19.21	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	169.2	0	BX	0	19.20	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	169.8	0	BX	0	19.19	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	170.5	0	BX	0	19.19	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	171.1	0	BX	0	19.19	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	171.8	0	BX	0	19.17	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	172.4	0	BX	0	19.17	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	173.1	0	BX	0	19.17	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	173.8	0	BX	0	19.15	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	174.4	0	BX	0	19.17	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	175.1	0	BX	0	19.16	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	175.7	0	BX	0	19.16	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	176.4	0	BX	0	19.17	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	177.0	0	BX	0	19.17	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	177.7	0	BX	0	19.17	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	178.4	0	BX	0	19.17	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	179.0	0	BX	0	19.15	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	179.7	0	BX	0	19.16	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	180.3	0	BX	0	19.16	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	181.0	0	BX	0	19.14	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	181.6	0	BX	0	19.14	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	182.3	0	BX	0	19.12	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	183.0	0	BX	0	19.14	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	183.6	0	BX	0	19.13	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	184.3	0	BX	0	19.12	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	184.9	0	BX	0	19.11	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	185.6	0	BX	0	19.08	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	186.2	0	BX	0	19.09	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	186.9	0	BX	0	19.09	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	187.6	0	BX	0	19.09	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	188.2	0	BX	0	19.11	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	188.9	0	BX	0	19.11	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	189.5	0	BX	0	19.10	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	190.2	0	BX	0	19.11	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	190.8	0	BX	0	19.11	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	191.5	0	BX	0	19.11	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	192.1	0	BX	0	19.10	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	192.8	0	BX	0	19.10	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	193.5	0	BX	0	19.10	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	194.1	0	BX	0	19.10	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	194.8	0	BX	0	19.11	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	195.4	0	BX	0	19.10	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	196.1	0	BX	0	19.12	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	196.7	0	BX	0	19.11	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	197.4	0	BX	0	19.12	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	198.0	0	BX	0	19.12	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	198.7	0	BX	0	19.12	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	199.4	0	BX	0	19.14	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	200.0	0	BX	0	19.13	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	200.7	0	BX	0	19.12	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	201.3	0	BX	0	19.12	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	202.0	0	BX	0	19.12	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	202.6	0	BX	0	19.09	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	203.3	0	BX	0	19.09	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	203.9	0	BX	0	19.10	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	204.6	0	BX	0	19.10	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	205.3	0	BX	0	19.10	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	205.9	0	BX	0	19.10	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	206.6	0	BX	0	19.08	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	207.2	0	BX	0	19.07	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	207.9	0	BX	0	19.05	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	208.5	0	BX	0	19.04	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	209.2	0	BX	0	19.05	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	209.8	0	BX	0	18.98	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	210.5	0	BX	0	19.05	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	211.2	0	BX	0	19.05	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	211.8	0	BX	0	19.05	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	212.5	0	BX	0	19.04	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	213.1	0	BX	0	19.03	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	213.8	0	BX	0	19.03	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	214.4	0	BX	0	19.01	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	215.1	0	BX	0	19.01	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	215.7	0	BX	0	19.01	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	216.4	0	BX	0	19.02	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	217.0	0	BX	0	19.00	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	217.7	0	BX	0	19.00	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	218.4	0	BX	0	19.00	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	219.0	0	BX	0	18.99	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	219.7	0	BX	0	19.00	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	220.3	0	BX	0	19.00	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	221.0	0	BX	0	19.00	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	221.6	0	BX	0	18.97	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	222.3	0	BX	0	18.98	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	222.9	0	BX	0	18.97	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	223.6	0	BX	0	18.97	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	224.2	0	BX	0	18.96	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	224.9	0	BX	0	18.96	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	225.5	0	BX	0	18.95	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	226.2	0	BX	0	18.94	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	226.9	0	BX	0	18.93	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	227.5	0	BX	0	18.93	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	228.2	0	BX	0	18.93	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	228.8	0	BX	0	18.94	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	229.5	0	BX	0	18.93	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	230.1	0	BX	0	18.94	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	230.8	0	BX	0	18.93	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	231.4	0	BX	0	18.92	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	232.1	0	BX	0	18.91	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	232.7	0	BX	0	18.92	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	233.4	0	BX	0	18.89	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	234.0	0	BX	0	18.89	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	234.7	0	BX	0	18.90	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	235.3	0	BX	0	18.89	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	236.0	0	BX	0	18.88	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	236.7	0	BX	0	18.88	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	237.3	0	BX	0	18.86	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	238.0	0	BX	0	18.85	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	238.6	0	BX	0	18.86	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	239.3	0	BX	0	18.87	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	239.9	0	BX	0	18.88	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	240.6	0	BX	0	18.87	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	241.2	0	BX	0	18.85	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	241.9	0	BX	0	18.84	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	242.5	0	BX	0	18.82	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	243.2	0	BX	0	18.82	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	243.8	0	BX	0	18.80	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	244.5	0	BX	0	18.80	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	245.1	0	BX	0	18.80	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	245.8	0	BX	0	18.80	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	246.4	0	BX	0	18.84	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	247.1	0	BX	0	18.85	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	247.7	0	BX	0	18.86	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	248.4	0	BX	0	18.88	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	249.1	0	BX	0	18.90	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	249.7	0	BX	0	18.89	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	250.4	0	BX	0	18.87	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	251.0	0	BX	0	18.86	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	251.7	0	BX	0	18.86	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	252.3	0	BX	0	18.87	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	253.0	0	BX	0	18.90	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	253.6	0	BX	0	18.91	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	254.3	0	BX	0	18.92	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	254.9	0	BX	0	18.96	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	255.6	0	BX	0	18.99	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	256.2	0	BX	0	19.01	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	256.9	0	BX	0	19.02	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	257.5	0	BX	0	19.04	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	258.2	0	BX	0	19.04	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	258.8	0	BX	0	19.05	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	259.5	0	BX	0	19.08	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	260.1	0	BX	0	19.09	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	260.8	0	BX	0	19.11	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	261.4	0	BX	0	19.15	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	262.1	0	BX	0	19.17	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	262.7	0	BX	0	19.19	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	263.4	0	BX	0	19.22	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	264.0	0	BX	0	19.25	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	264.7	0	BX	0	19.28	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	265.3	0	BX	0	19.30	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	266.0	0	BX	0	19.35	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	266.6	0	BX	0	19.37	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	267.3	0	BX	0	19.40	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	267.9	0	BX	0	19.43	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	268.6	0	BX	0	19.45	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	269.2	0	BX	0	19.46	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	269.9	0	BX	0	19.45	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	270.5	0	BX	0	19.46	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	271.2	0	BX	0	19.44	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	271.9	0	BX	0	19.45	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	272.5	0	BX	0	19.47	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	273.2	0	BX	0	19.48	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	273.8	0	BX	0	19.50	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	274.5	0	BX	0	19.52	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	275.1	0	BX	0	19.54	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	275.8	0	BX	0	19.57	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	276.4	0	BX	0	19.57	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	277.1	0	BX	0	19.60	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	277.7	0	BX	0	19.61	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	278.4	0	BX	0	19.62	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	279.0	0	BX	0	19.62	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	279.7	0	BX	0	19.62	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	280.3	0	BX	0	19.63	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	281.0	0	BX	0	19.62	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	281.6	0	BX	0	19.61	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	282.3	0	BX	0	19.62	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	282.9	0	BX	0	19.63	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	283.6	0	BX	0	19.64	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	284.2	0	BX	0	19.65	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	284.9	0	BX	0	19.65	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	285.5	0	BX	0	19.66	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	286.2	0	BX	0	19.66	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	286.8	0	BX	0	19.66	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	287.5	0	BX	0	19.66	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	288.1	0	BX	0	19.67	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	288.7	0	BX	0	19.67	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	289.4	0	BX	0	19.68	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	290.0	0	BX	0	19.70	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	290.7	0	BX	0	19.71	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	291.3	0	BX	0	19.71	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	292.0	0	BX	0	19.71	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	292.6	0	BX	0	19.71	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	293.3	0	BX	0	19.72	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	293.9	0	BX	0	19.73	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	294.6	0	BX	0	19.74	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	295.2	0	BX	0	19.75	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	295.9	0	BX	0	19.76	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	296.5	0	BX	0	19.77	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	297.2	0	BX	0	19.80	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	297.8	0	BX	0	19.80	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	298.5	0	BX	0	19.80	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	299.1	0	BX	0	19.80	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	299.8	0	BX	0	19.80	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	300.4	0	BX	0	19.80	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	301.1	0	BX	0	19.80	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	301.7	0	BX	0	19.78	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	302.4	0	BX	0	19.78	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	303.0	0	BX	0	19.75	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	303.7	0	BX	0	19.73	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	304.3	0	BX	0	19.71	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	305.0	0	BX	0	19.66	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	305.6	0	BX	0	19.62	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	306.3	0	BX	0	19.58	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	306.9	0	BX	0	19.54	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	307.6	0	BX	0	19.51	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	308.2	0	BX	0	19.46	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	308.9	0	BX	0	19.44	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	309.5	0	BX	0	19.42	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	310.2	0	BX	0	19.41	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	310.8	0	BX	0	19.40	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	311.5	0	BX	0	19.38	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	312.1	0	BX	0	19.35	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	312.7	0	BX	0	19.33	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	313.4	0	BX	0	19.30	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	314.0	0	BX	0	19.27	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	314.7	0	BX	0	19.25	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	315.3	0	BX	0	19.24	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	316.0	0	BX	0	19.21	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	316.6	0	BX	0	19.19	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	317.3	0	BX	0	19.16	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	317.9	0	BX	0	19.13	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	318.6	0	BX	0	19.11	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	319.2	0	BX	0	19.10	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	319.9	0	BX	0	19.07	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	320.5	0	BX	0	19.05	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	321.2	0	BX	0	19.02	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	321.8	0	BX	0	19.00	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	322.5	0	BX	0	18.98	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	323.1	0	BX	0	18.94	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	323.8	0	BX	0	18.94	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	324.4	0	BX	0	18.91	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	325.0	0	BX	0	18.89	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	325.7	0	BX	0	18.88	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	326.3	0	BX	0	18.86	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	327.0	0	BX	0	18.84	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	327.6	0	BX	0	18.83	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	328.3	0	BX	0	18.83	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	328.9	0	BX	0	18.83	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	329.6	0	BX	0	18.83	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	330.2	0	BX	0	18.82	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	330.9	0	BX	0	18.83	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	331.5	0	BX	0	18.85	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	332.2	0	BX	0	18.88	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	332.8	0	BX	0	18.95	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	333.5	0	BX	0	18.97	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	334.1	0	BX	0	18.99	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	334.7	0	BX	0	19.00	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	335.4	0	BX	0	18.98	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	336.0	0	BX	0	18.97	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	336.7	0	BX	0	18.96	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	337.3	0	BX	0	18.95	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	338.0	0	BX	0	18.93	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	338.6	0	BX	0	18.90	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	339.3	0	BX	0	18.88	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	339.9	0	BX	0	18.85	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	340.6	0	BX	0	18.83	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	341.2	0	BX	0	18.82	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	341.8	0	BX	0	18.82	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	342.5	0	BX	0	18.82	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	343.1	0	BX	0	18.80	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	343.8	0	BX	0	18.80	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	344.4	0	BX	0	18.80	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	345.1	0	BX	0	18.77	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	345.7	0	BX	0	18.76	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	346.4	0	BX	0	18.76	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	347.0	0	BX	0	18.76	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	347.7	0	BX	0	18.76	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	348.3	0	BX	0	18.76	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	348.9	0	BX	0	18.75	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	349.6	0	BX	0	18.75	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	350.2	0	BX	0	18.74	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	350.9	0	BX	0	18.73	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	351.5	0	BX	0	18.69	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	352.2	0	BX	0	18.66	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	352.8	0	BX	0	18.64	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	353.5	0	BX	0	18.61	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	354.1	0	BX	0	18.58	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	354.8	0	BX	0	18.58	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	355.4	0	BX	0	18.55	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	356.0	0	BX	0	18.53	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	356.7	0	BX	0	18.52	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	357.3	0	BX	0	18.49	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	358.0	0	BX	0	18.48	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	358.6	0	BX	0	18.47	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	359.3	0	BX	0	18.45	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	359.9	0	BX	0	18.44	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	360.6	0	BX	0	18.44	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	361.2	0	BX	0	18.43	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	361.8	0	BX	0	18.42	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	362.5	0	BX	0	18.41	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	363.1	0	BX	0	18.40	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	363.8	0	BX	0	18.38	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	364.4	0	BX	0	18.38	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	365.1	0	BX	0	18.37	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	365.7	0	BX	0	18.36	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	366.4	0	BX	0	18.35	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	367.0	0	BX	0	18.33	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	367.6	0	BX	0	18.33	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	368.3	0	BX	0	18.32	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	368.9	0	BX	0	18.32	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	369.6	0	BX	0	18.30	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	370.2	0	BX	0	18.30	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	370.9	0	BX	0	18.30	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	371.5	0	BX	0	18.29	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	372.1	0	BX	0	18.28	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	372.8	0	BX	0	18.27	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	373.4	0	BX	0	18.26	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	374.1	0	BX	0	18.25	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	374.7	0	BX	0	18.25	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	375.4	0	BX	0	18.24	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	376.0	0	BX	0	18.22	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	376.7	0	BX	0	18.21	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	377.3	0	BX	0	18.19	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	377.9	0	BX	0	18.18	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	378.6	0	BX	0	18.18	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	379.2	0	BX	0	18.18	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	379.9	0	BX	0	18.17	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	380.5	0	BX	0	18.17	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	381.2	0	BX	0	18.15	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	381.8	0	BX	0	18.14	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	382.4	0	BX	0	18.13	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	383.1	0	BX	0	18.12	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	383.7	0	BX	0	18.12	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	384.4	0	BX	0	18.11	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	385.0	0	BX	0	18.11	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	385.7	0	BX	0	18.10	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	386.3	0	BX	0	18.09	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	386.9	0	BX	0	18.10	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	387.6	0	BX	0	18.09	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	388.2	0	BX	0	18.09	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	388.9	0	BX	0	18.07	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	389.5	0	BX	0	18.08	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	390.1	0	BX	0	18.05	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	390.8	0	BX	0	18.05	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	391.4	0	BX	0	18.04	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	392.1	0	BX	0	18.03	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	392.7	0	BX	0	18.02	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	393.4	0	BX	0	18.01	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	394.0	0	BX	0	17.99	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	394.6	0	BX	0	17.98	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	395.3	0	BX	0	17.96	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	395.9	0	BX	0	17.95	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	396.6	0	BX	0	17.94	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	397.2	0	BX	0	17.93	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	397.9	0	BX	0	17.90	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	398.5	0	BX	0	17.89	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	399.1	0	BX	0	17.86	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	399.8	0	BX	0	17.86	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	400.4	0	BX	0	17.85	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	401.1	0	BX	0	17.83	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	401.7	0	BX	0	17.82	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	402.3	0	BX	0	17.82	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	403.0	0	BX	0	17.80	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	403.6	0	BX	0	17.78	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	404.3	0	BX	0	17.75	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	404.9	0	BX	0	17.74	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	405.6	0	BX	0	17.73	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	406.2	0	BX	0	17.72	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	406.8	0	BX	0	17.72	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	407.5	0	BX	0	17.72	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	408.1	0	BX	0	17.71	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	408.8	0	BX	0	17.71	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	409.4	0	BX	0	17.72	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	410.0	0	BX	0	17.72	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	410.7	0	BX	0	17.71	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	411.3	0	BX	0	17.71	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	412.0	0	BX	0	17.69	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	412.6	0	BX	0	17.69	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	413.2	0	BX	0	17.68	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	413.9	0	BX	0	17.67	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	414.5	0	BX	0	17.66	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	415.2	0	BX	0	17.64	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	415.8	0	BX	0	17.65	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	416.4	0	BX	0	17.63	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	417.1	0	BX	0	17.64	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	417.7	0	BX	0	17.63	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	418.4	0	BX	0	17.62	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	419.0	0	BX	0	17.62	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	419.6	0	BX	0	17.61	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	420.3	0	BX	0	17.61	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	420.9	0	BX	0	17.60	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	421.6	0	BX	0	17.58	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	422.2	0	BX	0	17.58	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	422.8	0	BX	0	17.55	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	423.5	0	BX	0	17.55	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	424.1	0	BX	0	17.55	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	424.8	0	BX	0	17.55	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	425.4	0	BX	0	17.55	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	426.0	0	BX	0	17.55	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	426.7	0	BX	0	17.55	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	427.3	0	BX	0	17.55	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	428.0	0	BX	0	17.55	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	428.6	0	BX	0	17.55	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	429.2	0	BX	0	17.54	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	429.9	0	BX	0	17.55	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	430.5	0	BX	0	17.55	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	431.2	0	BX	0	17.55	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	431.8	0	BX	0	17.55	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	432.4	0	BX	0	17.55	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	433.1	0	BX	0	17.54	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	433.7	0	BX	0	17.53	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	434.4	0	BX	0	17.51	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	435.0	0	BX	0	17.51	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	435.6	0	BX	0	17.50	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	436.3	0	BX	0	17.49	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	436.9	0	BX	0	17.49	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	437.6	0	BX	0	17.49	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	438.2	0	BX	0	17.49	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	438.8	0	BX	0	17.49	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	439.5	0	BX	0	17.48	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	440.1	0	BX	0	17.47	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	440.8	0	BX	0	17.46	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	441.4	0	BX	0	17.46	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	442.0	0	BX	0	17.44	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	442.7	0	BX	0	17.42	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	443.3	0	BX	0	17.41	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	443.9	0	BX	0	17.40	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	444.6	0	BX	0	17.39	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	445.2	0	BX	0	17.38	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	445.9	0	BX	0	17.37	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	446.5	0	BX	0	17.37	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	447.1	0	BX	0	17.35	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	447.8	0	BX	0	17.33	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	448.4	0	BX	0	17.32	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	449.1	0	BX	0	17.32	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	449.7	0	BX	0	17.30	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	450.3	0	BX	0	17.30	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	451.0	0	BX	0	17.27	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	451.6	0	BX	0	17.26	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	452.2	0	BX	0	17.25	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	452.9	0	BX	0	17.25	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	453.5	0	BX	0	17.24	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	454.2	0	BX	0	17.22	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	454.8	0	BX	0	17.20	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	455.4	0	BX	0	17.20	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	456.1	0	BX	0	17.18	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	456.7	0	BX	0	17.16	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	457.3	0	BX	0	17.15	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	458.0	0	BX	0	17.14	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	458.6	0	BX	0	17.15	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	459.3	0	BX	0	17.13	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	459.9	0	BX	0	17.13	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	460.5	0	BX	0	17.12	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	461.2	0	BX	0	17.11	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	461.8	0	BX	0	17.11	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	462.4	0	BX	0	17.10	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	463.1	0	BX	0	17.08	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	463.7	0	BX	0	17.07	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	464.4	0	BX	0	17.05	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	465.0	0	BX	0	17.04	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	465.6	0	BX	0	17.05	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	466.3	0	BX	0	17.02	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	466.9	0	BX	0	16.99	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	467.5	0	BX	0	16.99	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	468.2	0	BX	0	16.97	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	468.8	0	BX	0	16.96	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	469.5	0	BX	0	16.96	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	470.1	0	BX	0	16.96	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	470.7	0	BX	0	16.93	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	471.4	0	BX	0	16.93	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	472.0	0	BX	0	16.93	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	472.6	0	BX	0	16.93	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	473.3	0	BX	0	16.94	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	473.9	0	BX	0	16.93	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	474.5	0	BX	0	16.91	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	475.2	0	BX	0	16.91	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	475.8	0	BX	0	16.91	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	476.5	0	BX	0	16.92	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	477.1	0	BX	0	16.89	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	477.7	0	BX	0	16.89	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	478.4	0	BX	0	16.89	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	479.0	0	BX	0	16.89	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	479.6	0	BX	0	16.89	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	480.3	0	BX	0	16.88	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	480.9	0	BX	0	16.88	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	481.5	0	BX	0	16.88	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	482.2	0	BX	0	16.89	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	482.8	0	BX	0	16.88	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	483.4	0	BX	0	16.87	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	484.1	0	BX	0	16.88	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	484.7	0	BX	0	16.85	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	485.4	0	BX	0	16.84	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	486.0	0	BX	0	16.83	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	486.6	0	BX	0	16.82	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	487.3	0	BX	0	16.83	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	487.9	0	BX	0	16.83	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	488.5	0	BX	0	16.82	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	489.2	0	BX	0	16.82	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	489.8	0	BX	0	16.80	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	490.4	0	BX	0	16.80	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	491.1	0	BX	0	16.78	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	491.7	0	BX	0	16.80	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	492.3	0	BX	0	16.79	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	493.0	0	BX	0	16.76	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	493.6	0	BX	0	16.77	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	494.3	0	BX	0	16.76	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	494.9	0	BX	0	16.77	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	495.5	0	BX	0	16.75	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	496.2	0	BX	0	16.74	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	496.8	0	BX	0	16.74	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	497.4	0	BX	0	16.72	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	498.1	0	BX	0	16.71	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	498.7	0	BX	0	16.71	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	499.3	0	BX	0	16.69	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	500.0	0	BX	0	16.68	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	500.6	0	BX	0	16.69	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	501.2	0	BX	0	16.68	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	501.9	0	BX	0	16.68	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	502.5	0	BX	0	16.68	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	503.1	0	BX	0	16.68	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	503.8	0	BX	0	16.68	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	504.4	0	BX	0	16.67	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	505.0	0	BX	0	16.66	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	505.7	0	BX	0	16.64	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	506.3	0	BX	0	16.64	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	506.9	0	BX	0	16.64	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	507.6	0	BX	0	16.63	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	508.2	0	BX	0	16.61	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	508.8	0	BX	0	16.60	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	509.5	0	BX	0	16.59	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	510.1	0	BX	0	16.60	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	510.7	0	BX	0	16.59	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	511.4	0	BX	0	16.59	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	512.0	0	BX	0	16.59	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	512.6	0	BX	0	16.57	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	513.3	0	BX	0	16.57	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	513.9	0	BX	0	16.55	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	514.5	0	BX	0	16.55	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	515.2	0	BX	0	16.55	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	515.8	0	BX	0	16.53	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	516.4	0	BX	0	16.52	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	517.1	0	BX	0	16.51	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	517.7	0	BX	0	16.50	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	518.3	0	BX	0	16.49	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	519.0	0	BX	0	16.48	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	519.6	0	BX	0	16.47	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	520.2	0	BX	0	16.47	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	520.9	0	BX	0	16.45	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	521.5	0	BX	0	16.43	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	522.1	0	BX	0	16.45	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	522.8	0	BX	0	16.44	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	523.4	0	BX	0	16.44	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	524.0	0	BX	0	16.44	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	524.7	0	BX	0	16.43	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	525.3	0	BX	0	16.44	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	525.9	0	BX	0	16.42	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	526.6	0	BX	0	16.42	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	527.2	0	BX	0	16.39	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	527.8	0	BX	0	16.39	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	528.5	0	BX	0	16.39	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	529.1	0	BX	0	16.39	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	529.7	0	BX	0	16.38	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	530.4	0	BX	0	16.37	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	531.0	0	BX	0	16.36	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	531.6	0	BX	0	16.36	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	532.3	0	BX	0	16.36	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	532.9	0	BX	0	16.35	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	533.5	0	BX	0	16.36	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	534.2	0	BX	0	16.35	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	534.8	0	BX	0	16.35	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	535.4	0	BX	0	16.35	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	536.1	0	BX	0	16.33	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	536.7	0	BX	0	16.30	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	537.3	0	BX	0	16.30	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	538.0	0	BX	0	16.29	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	538.6	0	BX	0	16.29	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	539.2	0	BX	0	16.28	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	539.9	0	BX	0	16.27	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	540.5	0	BX	0	16.25	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	541.1	0	BX	0	16.24	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	541.7	0	BX	0	16.24	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	542.4	0	BX	0	16.23	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	543.0	0	BX	0	16.24	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	543.6	0	BX	0	16.23	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	544.3	0	BX	0	16.23	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	544.9	0	BX	0	16.24	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	545.5	0	BX	0	16.24	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	546.2	0	BX	0	16.24	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	546.8	0	BX	0	16.23	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	547.4	0	BX	0	16.23	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	548.1	0	BX	0	16.22	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	548.7	0	BX	0	16.22	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	549.3	0	BX	0	16.22	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	550.0	0	BX	0	16.22	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	550.6	0	BX	0	16.22	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	551.2	0	BX	0	16.22	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	551.8	0	BX	0	16.22	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	552.5	0	BX	0	16.22	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	553.1	0	BX	0	16.22	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	553.7	0	BX	0	16.24	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	554.4	0	BX	0	16.26	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	555.0	0	BX	0	16.26	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	555.6	0	BX	0	16.27	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	556.3	0	BX	0	16.28	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	556.9	0	BX	0	16.27	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	557.5	0	BX	0	16.29	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	558.2	0	BX	0	16.30	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	558.8	0	BX	0	16.30	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	559.4	0	BX	0	16.30	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	560.0	0	BX	0	16.28	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	560.7	0	BX	0	16.26	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	561.3	0	BX	0	16.25	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	561.9	0	BX	0	16.25	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	562.6	0	BX	0	16.26	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	563.2	0	BX	0	16.25	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	563.8	0	BX	0	16.24	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	564.5	0	BX	0	16.24	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	565.1	0	BX	0	16.23	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	565.7	0	BX	0	16.22	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	566.3	0	BX	0	16.21	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	567.0	0	BX	0	16.20	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	567.6	0	BX	0	16.20	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	568.2	0	BX	0	16.19	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	568.9	0	BX	0	16.19	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	569.5	0	BX	0	16.18	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	570.1	0	BX	0	16.18	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	570.8	0	BX	0	16.17	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	571.4	0	BX	0	16.16	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	572.0	0	BX	0	16.16	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	572.6	0	BX	0	16.14	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	573.3	0	BX	0	16.14	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	573.9	0	BX	0	16.11	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	574.5	0	BX	0	16.10	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	575.2	0	BX	0	16.08	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	575.8	0	BX	0	16.08	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	576.4	0	BX	0	16.08	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	577.0	0	BX	0	16.05	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	577.7	0	BX	0	16.05	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	578.3	0	BX	0	16.04	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	578.9	0	BX	0	16.03	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	579.6	0	BX	0	16.03	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	580.2	0	BX	0	16.02	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	580.8	0	BX	0	15.99	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	581.5	0	BX	0	15.98	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	582.1	0	BX	0	15.97	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	582.7	0	BX	0	15.98	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	583.3	0	BX	0	15.98	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	584.0	0	BX	0	15.97	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	584.6	0	BX	0	15.96	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	585.2	0	BX	0	15.94	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	585.9	0	BX	0	15.93	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	586.5	0	BX	0	15.92	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	587.1	0	BX	0	15.92	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	587.7	0	BX	0	15.91	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	588.4	0	BX	0	15.90	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	589.0	0	BX	0	15.90	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	589.6	0	BX	0	15.89	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	590.2	0	BX	0	15.87	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	590.9	0	BX	0	15.85	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	591.5	0	BX	0	15.84	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	592.1	0	BX	0	15.84	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	592.8	0	BX	0	15.82	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	593.4	0	BX	0	15.82	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	594.0	0	BX	0	15.82	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	594.6	0	BX	0	15.80	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	595.3	0	BX	0	15.80	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	595.9	0	BX	0	15.80	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	596.5	0	BX	0	15.79	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	597.2	0	BX	0	15.79	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	597.8	0	BX	0	15.79	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	598.4	0	BX	0	15.78	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	599.0	0	BX	0	15.78	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	599.7	0	BX	0	15.76	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	600.3	0	BX	0	15.77	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	600.9	0	BX	0	15.76	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	601.5	0	BX	0	15.75	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	602.2	0	BX	0	15.75	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	602.8	0	BX	0	15.75	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	603.4	0	BX	0	15.75	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	604.1	0	BX	0	15.73	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	604.7	0	BX	0	15.73	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	605.3	0	BX	0	15.72	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	605.9	0	BX	0	15.74	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	606.6	0	BX	0	15.73	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	607.2	0	BX	0	15.72	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	607.8	0	BX	0	15.72	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	608.4	0	BX	0	15.73	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	609.1	0	BX	0	15.71	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	609.7	0	BX	0	15.72	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	610.3	0	BX	0	15.71	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	611.0	0	BX	0	15.73	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	611.6	0	BX	0	15.73	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	612.2	0	BX	0	15.72	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	612.8	0	BX	0	15.73	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	613.5	0	BX	0	15.74	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	614.1	0	BX	0	15.70	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	614.7	0	BX	0	15.71	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	615.3	0	BX	0	15.70	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	616.0	0	BX	0	15.70	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	616.6	0	BX	0	15.69	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	617.2	0	BX	0	15.69	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	617.8	0	BX	0	15.68	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	618.5	0	BX	0	15.67	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	619.1	0	BX	0	15.66	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	619.7	0	BX	0	15.65	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	620.3	0	BX	0	15.65	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	621.0	0	BX	0	15.65	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	621.6	0	BX	0	15.65	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	622.2	0	BX	0	15.64	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	622.9	0	BX	0	15.65	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	623.5	0	BX	0	15.64	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	624.1	0	BX	0	15.64	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	624.7	0	BX	0	15.62	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	625.4	0	BX	0	15.62	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	626.0	0	BX	0	15.62	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	626.6	0	BX	0	15.62	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	627.2	0	BX	0	15.61	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	627.9	0	BX	0	15.59	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	628.5	0	BX	0	15.60	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	629.1	0	BX	0	15.59	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	629.7	0	BX	0	15.58	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	630.4	0	BX	0	15.59	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	631.0	0	BX	0	15.59	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	631.6	0	BX	0	15.57	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	632.2	0	BX	0	15.59	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	632.9	0	BX	0	15.58	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	633.5	0	BX	0	15.58	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	634.1	0	BX	0	15.58	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	634.7	0	BX	0	15.57	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	635.4	0	BX	0	15.57	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	636.0	0	BX	0	15.58	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	636.6	0	BX	0	15.57	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	637.2	0	BX	0	15.55	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	637.9	0	BX	0	15.55	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	638.5	0	BX	0	15.56	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	639.1	0	BX	0	15.58	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	639.7	0	BX	0	15.59	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	640.4	0	BX	0	15.60	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	641.0	0	BX	0	15.60	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	641.6	0	BX	0	15.60	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	642.2	0	BX	0	15.60	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	642.9	0	BX	0	15.60	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	643.5	0	BX	0	15.59	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	644.1	0	BX	0	15.57	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	644.7	0	BX	0	15.57	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	645.4	0	BX	0	15.58	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	646.0	0	BX	0	15.58	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	646.6	0	BX	0	15.57	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	647.2	0	BX	0	15.58	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	647.8	0	BX	0	15.58	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	648.5	0	BX	0	15.57	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	649.1	0	BX	0	15.58	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	649.7	0	BX	0	15.60	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	650.3	0	BX	0	15.61	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	651.0	0	BX	0	15.61	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	651.6	0	BX	0	15.61	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	652.2	0	BX	0	15.60	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	652.8	0	BX	0	15.60	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	653.5	0	BX	0	15.60	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	654.1	0	BX	0	15.59	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	654.7	0	BX	0	15.59	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	655.3	0	BX	0	15.59	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	656.0	0	BX	0	15.59	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	656.6	0	BX	0	15.58	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	657.2	0	BX	0	15.58	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	657.8	0	BX	0	15.58	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	658.5	0	BX	0	15.58	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	659.1	0	BX	0	15.59	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	659.7	0	BX	0	15.58	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	660.3	0	BX	0	15.57	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	660.9	0	BX	0	15.57	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	661.6	0	BX	0	15.56	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	662.2	0	BX	0	15.55	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	662.8	0	BX	0	15.55	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	663.4	0	BX	0	15.54	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	664.1	0	BX	0	15.53	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	664.7	0	BX	0	15.53	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	665.3	0	BX	0	15.55	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	665.9	0	BX	0	15.54	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	666.5	0	BX	0	15.54	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	667.2	0	BX	0	15.54	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	667.8	0	BX	0	15.53	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	668.4	0	BX	0	15.55	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	669.0	0	BX	0	15.54	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	669.7	0	BX	0	15.54	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	670.3	0	BX	0	15.53	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	670.9	0	BX	0	15.53	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	671.5	0	BX	0	15.52	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	672.2	0	BX	0	15.52	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	672.8	0	BX	0	15.51	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	673.4	0	BX	0	15.51	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	674.0	0	BX	0	15.51	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	674.6	0	BX	0	15.51	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	675.3	0	BX	0	15.52	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	675.9	0	BX	0	15.51	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	676.5	0	BX	0	15.52	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	677.1	0	BX	0	15.53	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	677.7	0	BX	0	15.54	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	678.4	0	BX	0	15.55	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	679.0	0	BX	0	15.54	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	679.6	0	BX	0	15.53	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	680.2	0	BX	0	15.52	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	680.9	0	BX	0	15.53	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	681.5	0	BX	0	15.51	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	682.1	0	BX	0	15.51	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	682.7	0	BX	0	15.49	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	683.3	0	BX	0	15.50	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	684.0	0	BX	0	15.50	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	684.6	0	BX	0	15.48	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	685.2	0	BX	0	15.47	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	685.8	0	BX	0	15.47	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	686.5	0	BX	0	15.45	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	687.1	0	BX	0	15.45	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	687.7	0	BX	0	15.44	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	688.3	0	BX	0	15.43	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	688.9	0	BX	0	15.42	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	689.6	0	BX	0	15.42	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	690.2	0	BX	0	15.40	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	690.8	0	BX	0	15.39	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	691.4	0	BX	0	15.39	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	692.0	0	BX	0	15.37	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	692.7	0	BX	0	15.35	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	693.3	0	BX	0	15.34	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	693.9	0	BX	0	15.33	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	694.5	0	BX	0	15.32	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	695.1	0	BX	0	15.32	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	695.8	0	BX	0	15.32	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	696.4	0	BX	0	15.32	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	697.0	0	BX	0	15.31	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	697.6	0	BX	0	15.30	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	698.2	0	BX	0	15.31	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	698.9	0	BX	0	15.32	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	699.5	0	BX	0	15.31	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	700.1	0	BX	0	15.30	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	700.7	0	BX	0	15.29	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	701.3	0	BX	0	15.27	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	702.0	0	BX	0	15.27	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	702.6	0	BX	0	15.25	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	703.2	0	BX	0	15.24	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	703.8	0	BX	0	15.23	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	704.4	0	BX	0	15.22	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	705.1	0	BX	0	15.21	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	705.7	0	BX	0	15.20	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	706.3	0	BX	0	15.18	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	706.9	0	BX	0	15.16	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	707.5	0	BX	0	15.16	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	708.2	0	BX	0	15.13	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	708.8	0	BX	0	15.12	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	709.4	0	BX	0	15.13	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	710.0	0	BX	0	15.11	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	710.6	0	BX	0	15.11	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	711.3	0	BX	0	15.10	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	711.9	0	BX	0	15.11	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	712.5	0	BX	0	15.13	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	713.1	0	BX	0	15.12	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	713.7	0	BX	0	15.11	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	714.4	0	BX	0	15.10	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	715.0	0	BX	0	15.08	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	715.6	0	BX	0	15.07	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	716.2	0	BX	0	15.05	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	716.8	0	BX	0	15.04	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	717.5	0	BX	0	15.03	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	718.1	0	BX	0	15.03	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	718.7	0	BX	0	15.02	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	719.3	0	BX	0	15.01	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	719.9	0	BX	0	15.01	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	720.5	0	BX	0	15.00	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	721.2	0	BX	0	15.01	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	721.8	0	BX	0	15.00	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	722.4	0	BX	0	15.00	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	723.0	0	BX	0	14.99	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	723.6	0	BX	0	15.00	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	724.3	0	BX	0	14.99	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	724.9	0	BX	0	14.99	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	725.5	0	BX	0	14.98	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	726.1	0	BX	0	14.98	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	726.7	0	BX	0	14.99	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	727.4	0	BX	0	14.98	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	728.0	0	BX	0	14.97	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	728.6	0	BX	0	14.96	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	729.2	0	BX	0	14.96	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	729.8	0	BX	0	14.97	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	730.4	0	BX	0	14.96	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	731.1	0	BX	0	14.95	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	731.7	0	BX	0	14.95	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	732.3	0	BX	0	14.95	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	732.9	0	BX	0	14.95	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	733.5	0	BX	0	14.96	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	734.2	0	BX	0	14.96	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	734.8	0	BX	0	14.95	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	735.4	0	BX	0	14.97	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	736.0	0	BX	0	14.99	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	736.6	0	BX	0	14.99	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	737.2	0	BX	0	15.00	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	737.9	0	BX	0	15.00	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	738.5	0	BX	0	15.00	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	739.1	0	BX	0	14.99	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	739.7	0	BX	0	14.99	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	740.3	0	BX	0	14.99	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	740.9	0	BX	0	15.00	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	741.6	0	BX	0	15.01	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	742.2	0	BX	0	15.00	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	742.8	0	BX	0	15.00	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	743.4	0	BX	0	14.99	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	744.0	0	BX	0	14.98	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	744.6	0	BX	0	14.98	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	745.3	0	BX	0	14.99	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	745.9	0	BX	0	14.98	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	746.5	0	BX	0	14.99	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	747.1	0	BX	0	14.98	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	747.7	0	BX	0	14.98	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	748.3	0	BX	0	14.98	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	749.0	0	BX	0	15.01	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	749.6	0	BX	0	14.99	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	750.2	0	BX	0	15.01	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	750.8	0	BX	0	15.00	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	751.4	0	BX	0	15.04	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	752.0	0	BX	0	15.05	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	752.7	0	BX	0	15.06	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	753.3	0	BX	0	15.08	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	753.9	0	BX	0	15.11	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	754.5	0	BX	0	15.14	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	755.1	0	BX	0	15.17	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	755.7	0	BX	0	15.19	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	756.4	0	BX	0	15.22	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	757.0	0	BX	0	15.26	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	757.6	0	BX	0	15.27	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	758.2	0	BX	0	15.33	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	758.8	0	BX	0	15.31	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	759.4	0	BX	0	15.32	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	760.1	0	BX	0	15.30	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	760.7	0	BX	0	15.28	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	761.3	0	BX	0	15.25	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	761.9	0	BX	0	15.23	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	762.5	0	BX	0	15.20	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	763.1	0	BX	0	15.19	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	763.8	0	BX	0	15.17	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	764.4	0	BX	0	15.16	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	765.0	0	BX	0	15.15	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	765.6	0	BX	0	15.15	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	766.2	0	BX	0	15.16	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	766.8	0	BX	0	15.14	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	767.4	0	BX	0	15.13	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	768.1	0	BX	0	15.13	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	768.7	0	BX	0	15.12	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	769.3	0	BX	0	15.13	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	769.9	0	BX	0	15.13	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	770.5	0	BX	0	15.12	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	771.1	0	BX	0	15.12	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	771.8	0	BX	0	15.11	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	772.4	0	BX	0	15.10	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	773.0	0	BX	0	15.10	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	773.6	0	BX	0	15.10	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	774.2	0	BX	0	15.11	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	774.8	0	BX	0	15.10	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	775.4	0	BX	0	15.11	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	776.1	0	BX	0	15.11	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	776.7	0	BX	0	15.09	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	777.3	0	BX	0	15.09	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	777.9	0	BX	0	15.09	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	778.5	0	BX	0	15.09	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	779.1	0	BX	0	15.07	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	779.7	0	BX	0	15.09	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	780.4	0	BX	0	15.08	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	781.0	0	BX	0	15.08	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	781.6	0	BX	0	15.08	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	782.2	0	BX	0	15.08	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	782.8	0	BX	0	15.08	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	783.4	0	BX	0	15.08	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	784.0	0	BX	0	15.07	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	784.7	0	BX	0	15.07	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	785.3	0	BX	0	15.07	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	785.9	0	BX	0	15.08	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	786.5	0	BX	0	15.09	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	787.1	0	BX	0	15.11	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	787.7	0	BX	0	15.13	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	788.3	0	BX	0	15.13	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	789.0	0	BX	0	15.16	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	789.6	0	BX	0	15.17	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	790.2	0	BX	0	15.17	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	790.8	0	BX	0	15.17	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	791.4	0	BX	0	15.16	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	792.0	0	BX	0	15.16	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	792.6	0	BX	0	15.16	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	793.2	0	BX	0	15.16	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	793.9	0	BX	0	15.16	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	794.5	0	BX	0	15.17	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	795.1	0	BX	0	15.17	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	795.7	0	BX	0	15.16	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	796.3	0	BX	0	15.16	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	796.9	0	BX	0	15.17	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	797.5	0	BX	0	15.16	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	798.2	0	BX	0	15.17	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	798.8	0	BX	0	15.17	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	799.4	0	BX	0	15.17	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	800.0	0	BX	0	15.17	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	800.6	0	BX	0	15.17	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	801.2	0	BX	0	15.16	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	801.8	0	BX	0	15.16	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	802.4	0	BX	0	15.16	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	803.1	0	BX	0	15.16	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	803.7	0	BX	0	15.16	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	804.3	0	BX	0	15.16	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	804.9	0	BX	0	15.16	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	805.5	0	BX	0	15.16	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	806.1	0	BX	0	15.14	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	806.7	0	BX	0	15.13	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	807.3	0	BX	0	15.13	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	808.0	0	BX	0	15.13	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	808.6	0	BX	0	15.14	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	809.2	0	BX	0	15.15	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	809.8	0	BX	0	15.16	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	810.4	0	BX	0	15.18	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	811.0	0	BX	0	15.19	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	811.6	0	BX	0	15.20	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	812.2	0	BX	0	15.21	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	812.9	0	BX	0	15.21	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	813.5	0	BX	0	15.23	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	814.1	0	BX	0	15.23	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	814.7	0	BX	0	15.24	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	815.3	0	BX	0	15.25	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	815.9	0	BX	0	15.27	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	816.5	0	BX	0	15.29	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	817.1	0	BX	0	15.29	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	817.7	0	BX	0	15.30	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	818.4	0	BX	0	15.30	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	819.0	0	BX	0	15.31	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	819.6	0	BX	0	15.31	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	820.2	0	BX	0	15.32	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	820.8	0	BX	0	15.33	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	821.4	0	BX	0	15.35	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	822.0	0	BX	0	15.40	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	822.6	0	BX	0	15.43	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	823.3	0	BX	0	15.41	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	823.9	0	BX	0	15.41	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	824.5	0	BX	0	15.42	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	825.1	0	BX	0	15.42	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	825.7	0	BX	0	15.41	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	826.3	0	BX	0	15.41	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	826.9	0	BX	0	15.42	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	827.5	0	BX	0	15.41	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	828.1	0	BX	0	15.42	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	828.8	0	BX	0	15.41	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	829.4	0	BX	0	15.41	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	830.0	0	BX	0	15.41	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	830.6	0	BX	0	15.42	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	831.2	0	BX	0	15.42	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	831.8	0	BX	0	15.42	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	832.4	0	BX	0	15.43	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	833.0	0	BX	0	15.44	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	833.6	0	BX	0	15.45	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	834.2	0	BX	0	15.47	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	834.9	0	BX	0	15.48	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	835.5	0	BX	0	15.49	0
@6145__2001561	001	C	04/29/2001	17:40	168.0931	53.5167	0	836.1	0	BX	0	15.51	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	0.7	0	BX	0	3.45	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	1.3	0	BX	0	1.79	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	2.0	0	BX	0	1.41	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	2.7	0	BX	0	1.32	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	3.3	0	BX	0	1.29	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	4.0	0	BX	0	1.26	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	4.7	0	BX	0	1.26	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	5.4	0	BX	0	1.27	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	6.0	0	BX	0	1.26	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	6.7	0	BX	0	1.26	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	7.4	0	BX	0	1.25	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	8.0	0	BX	0	1.25	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	8.7	0	BX	0	1.25	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	9.4	0	BX	0	1.25	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	10.0	0	BX	0	1.22	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	10.7	0	BX	0	1.22	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	11.4	0	BX	0	1.22	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	12.0	0	BX	0	1.21	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	12.7	0	BX	0	1.22	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	13.4	0	BX	0	1.20	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	14.0	0	BX	0	1.19	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	14.7	0	BX	0	1.20	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	15.4	0	BX	0	1.19	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	16.0	0	BX	0	1.18	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	16.7	0	BX	0	1.18	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	17.4	0	BX	0	1.18	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	18.0	0	BX	0	1.18	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	18.7	0	BX	0	1.18	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	19.4	0	BX	0	1.18	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	20.1	0	BX	0	1.18	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	20.7	0	BX	0	1.17	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	21.4	0	BX	0	1.18	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	22.1	0	BX	0	1.18	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	22.7	0	BX	0	1.18	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	23.4	0	BX	0	1.18	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	24.1	0	BX	0	1.17	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	24.7	0	BX	0	1.19	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	25.4	0	BX	0	1.20	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	26.1	0	BX	0	1.21	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	26.7	0	BX	0	1.21	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	27.4	0	BX	0	1.21	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	28.1	0	BX	0	1.22	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	28.7	0	BX	0	1.22	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	29.4	0	BX	0	1.22	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	30.1	0	BX	0	1.22	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	30.7	0	BX	0	1.21	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	31.4	0	BX	0	1.23	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	32.1	0	BX	0	1.22	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	32.7	0	BX	0	1.22	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	33.4	0	BX	0	1.22	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	34.1	0	BX	0	1.22	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	34.7	0	BX	0	1.23	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	35.4	0	BX	0	1.22	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	36.1	0	BX	0	1.23	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	36.7	0	BX	0	1.23	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	37.4	0	BX	0	1.22	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	38.1	0	BX	0	1.22	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	38.7	0	BX	0	1.21	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	39.4	0	BX	0	1.21	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	40.1	0	BX	0	1.22	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	40.7	0	BX	0	1.21	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	41.4	0	BX	0	1.22	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	42.1	0	BX	0	1.23	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	42.7	0	BX	0	1.23	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	43.4	0	BX	0	1.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	44.1	0	BX	0	1.29	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	44.7	0	BX	0	1.31	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	45.4	0	BX	0	1.32	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	46.1	0	BX	0	1.33	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	46.7	0	BX	0	1.34	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	47.4	0	BX	0	1.36	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	48.1	0	BX	0	1.36	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	48.7	0	BX	0	1.37	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	49.4	0	BX	0	1.37	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	50.1	0	BX	0	1.37	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	50.7	0	BX	0	1.35	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	51.4	0	BX	0	1.40	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	52.1	0	BX	0	1.45	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	52.7	0	BX	0	1.48	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	53.4	0	BX	0	1.46	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	54.0	0	BX	0	1.45	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	54.7	0	BX	0	1.45	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	55.4	0	BX	0	1.44	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	56.0	0	BX	0	1.45	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	56.7	0	BX	0	1.44	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	57.4	0	BX	0	1.44	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	58.0	0	BX	0	1.44	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	58.7	0	BX	0	1.44	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	59.4	0	BX	0	1.43	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	60.0	0	BX	0	1.43	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	60.7	0	BX	0	1.43	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	61.4	0	BX	0	1.41	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	62.0	0	BX	0	1.41	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	62.7	0	BX	0	1.42	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	63.4	0	BX	0	1.42	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	64.0	0	BX	0	1.41	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	64.7	0	BX	0	1.42	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	65.4	0	BX	0	1.41	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	66.0	0	BX	0	1.42	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	66.7	0	BX	0	1.41	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	67.4	0	BX	0	1.42	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	68.0	0	BX	0	1.40	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	68.7	0	BX	0	1.41	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	69.3	0	BX	0	1.40	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	70.0	0	BX	0	1.40	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	70.7	0	BX	0	1.40	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	71.3	0	BX	0	1.40	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	72.0	0	BX	0	1.40	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	72.7	0	BX	0	1.39	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	73.3	0	BX	0	1.39	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	74.0	0	BX	0	1.38	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	74.7	0	BX	0	1.38	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	75.3	0	BX	0	1.38	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	76.0	0	BX	0	1.37	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	76.6	0	BX	0	1.38	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	77.3	0	BX	0	1.37	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	78.0	0	BX	0	1.37	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	78.6	0	BX	0	1.36	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	79.3	0	BX	0	1.36	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	80.0	0	BX	0	1.35	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	80.6	0	BX	0	1.36	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	81.3	0	BX	0	1.36	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	82.0	0	BX	0	1.36	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	82.6	0	BX	0	1.35	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	83.3	0	BX	0	1.35	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	83.9	0	BX	0	1.36	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	84.6	0	BX	0	1.36	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	85.3	0	BX	0	1.36	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	85.9	0	BX	0	1.36	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	86.6	0	BX	0	1.37	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	87.3	0	BX	0	1.36	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	87.9	0	BX	0	1.36	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	88.6	0	BX	0	1.36	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	89.3	0	BX	0	1.36	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	89.9	0	BX	0	1.36	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	90.6	0	BX	0	1.35	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	91.2	0	BX	0	1.35	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	91.9	0	BX	0	1.35	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	92.6	0	BX	0	1.35	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	93.2	0	BX	0	1.36	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	93.9	0	BX	0	1.36	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	94.6	0	BX	0	1.36	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	95.2	0	BX	0	1.35	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	95.9	0	BX	0	1.35	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	96.5	0	BX	0	1.35	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	97.2	0	BX	0	1.35	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	97.9	0	BX	0	1.35	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	98.5	0	BX	0	1.35	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	99.2	0	BX	0	1.34	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	99.9	0	BX	0	1.34	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	100.5	0	BX	0	1.34	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	101.2	0	BX	0	1.33	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	101.8	0	BX	0	1.32	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	102.5	0	BX	0	1.31	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	103.2	0	BX	0	1.30	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	103.8	0	BX	0	1.31	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	104.5	0	BX	0	1.32	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	105.2	0	BX	0	1.30	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	105.8	0	BX	0	1.30	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	106.5	0	BX	0	1.31	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	107.1	0	BX	0	1.31	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	107.8	0	BX	0	1.31	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	108.5	0	BX	0	1.30	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	109.1	0	BX	0	1.31	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	109.8	0	BX	0	1.31	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	110.5	0	BX	0	1.31	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	111.1	0	BX	0	1.32	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	111.8	0	BX	0	1.32	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	112.4	0	BX	0	1.33	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	113.1	0	BX	0	1.32	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	113.8	0	BX	0	1.31	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	114.4	0	BX	0	1.31	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	115.1	0	BX	0	1.33	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	115.7	0	BX	0	1.33	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	116.4	0	BX	0	1.33	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	117.1	0	BX	0	1.32	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	117.7	0	BX	0	1.32	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	118.4	0	BX	0	1.32	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	119.0	0	BX	0	1.32	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	119.7	0	BX	0	1.32	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	120.4	0	BX	0	1.32	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	121.0	0	BX	0	1.34	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	121.7	0	BX	0	1.33	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	122.4	0	BX	0	1.34	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	123.0	0	BX	0	1.34	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	123.7	0	BX	0	1.35	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	124.3	0	BX	0	1.35	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	125.0	0	BX	0	1.36	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	125.7	0	BX	0	1.36	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	126.3	0	BX	0	1.38	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	127.0	0	BX	0	1.38	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	127.6	0	BX	0	1.39	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	128.3	0	BX	0	1.43	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	129.0	0	BX	0	1.42	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	129.6	0	BX	0	1.43	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	130.3	0	BX	0	1.45	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	130.9	0	BX	0	1.46	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	131.6	0	BX	0	1.46	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	132.3	0	BX	0	1.49	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	132.9	0	BX	0	1.49	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	133.6	0	BX	0	1.53	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	134.2	0	BX	0	1.56	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	134.9	0	BX	0	1.58	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	135.6	0	BX	0	1.61	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	136.2	0	BX	0	1.65	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	136.9	0	BX	0	1.68	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	137.5	0	BX	0	1.70	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	138.2	0	BX	0	1.72	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	138.9	0	BX	0	1.72	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	139.5	0	BX	0	1.73	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	140.2	0	BX	0	1.75	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	140.8	0	BX	0	1.75	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	141.5	0	BX	0	1.78	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	142.2	0	BX	0	1.78	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	142.8	0	BX	0	1.78	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	143.5	0	BX	0	1.78	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	144.1	0	BX	0	1.76	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	144.8	0	BX	0	1.76	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	145.5	0	BX	0	1.77	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	146.1	0	BX	0	1.78	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	146.8	0	BX	0	1.79	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	147.4	0	BX	0	1.81	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	148.1	0	BX	0	1.86	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	148.7	0	BX	0	1.90	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	149.4	0	BX	0	2.00	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	150.1	0	BX	0	2.06	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	150.7	0	BX	0	2.17	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	151.4	0	BX	0	2.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	152.0	0	BX	0	2.29	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	152.7	0	BX	0	2.33	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	153.4	0	BX	0	2.42	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	154.0	0	BX	0	2.49	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	154.7	0	BX	0	2.53	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	155.3	0	BX	0	2.56	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	156.0	0	BX	0	2.58	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	156.7	0	BX	0	2.61	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	157.3	0	BX	0	2.66	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	158.0	0	BX	0	2.70	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	158.6	0	BX	0	2.71	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	159.3	0	BX	0	2.73	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	159.9	0	BX	0	2.74	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	160.6	0	BX	0	2.78	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	161.3	0	BX	0	2.85	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	161.9	0	BX	0	2.88	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	162.6	0	BX	0	2.89	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	163.2	0	BX	0	2.90	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	163.9	0	BX	0	2.97	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	164.6	0	BX	0	3.12	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	165.2	0	BX	0	3.17	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	165.9	0	BX	0	3.19	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	166.5	0	BX	0	3.19	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	167.2	0	BX	0	3.21	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	167.8	0	BX	0	3.21	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	168.5	0	BX	0	3.23	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	169.2	0	BX	0	3.25	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	169.8	0	BX	0	3.26	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	170.5	0	BX	0	3.27	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	171.1	0	BX	0	3.28	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	171.8	0	BX	0	3.30	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	172.4	0	BX	0	3.31	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	173.1	0	BX	0	3.33	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	173.8	0	BX	0	3.35	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	174.4	0	BX	0	3.38	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	175.1	0	BX	0	3.41	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	175.7	0	BX	0	3.42	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	176.4	0	BX	0	3.43	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	177.0	0	BX	0	3.44	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	177.7	0	BX	0	3.44	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	178.4	0	BX	0	3.44	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	179.0	0	BX	0	3.44	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	179.7	0	BX	0	3.46	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	180.3	0	BX	0	3.47	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	181.0	0	BX	0	3.47	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	181.6	0	BX	0	3.48	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	182.3	0	BX	0	3.49	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	183.0	0	BX	0	3.50	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	183.6	0	BX	0	3.49	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	184.3	0	BX	0	3.48	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	184.9	0	BX	0	3.47	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	185.6	0	BX	0	3.46	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	186.2	0	BX	0	3.47	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	186.9	0	BX	0	3.49	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	187.6	0	BX	0	3.49	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	188.2	0	BX	0	3.51	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	188.9	0	BX	0	3.52	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	189.5	0	BX	0	3.53	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	190.2	0	BX	0	3.53	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	190.8	0	BX	0	3.56	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	191.5	0	BX	0	3.57	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	192.1	0	BX	0	3.58	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	192.8	0	BX	0	3.58	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	193.5	0	BX	0	3.57	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	194.1	0	BX	0	3.58	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	194.8	0	BX	0	3.61	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	195.4	0	BX	0	3.62	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	196.1	0	BX	0	3.61	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	196.7	0	BX	0	3.60	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	197.4	0	BX	0	3.57	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	198.0	0	BX	0	3.57	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	198.7	0	BX	0	3.56	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	199.4	0	BX	0	3.56	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	200.0	0	BX	0	3.55	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	200.7	0	BX	0	3.53	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	201.3	0	BX	0	3.51	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	202.0	0	BX	0	3.53	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	202.6	0	BX	0	3.53	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	203.3	0	BX	0	3.53	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	203.9	0	BX	0	3.56	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	204.6	0	BX	0	3.58	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	205.3	0	BX	0	3.59	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	205.9	0	BX	0	3.59	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	206.6	0	BX	0	3.61	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	207.2	0	BX	0	3.62	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	207.9	0	BX	0	3.60	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	208.5	0	BX	0	3.61	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	209.2	0	BX	0	3.61	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	209.8	0	BX	0	3.61	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	210.5	0	BX	0	3.60	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	211.2	0	BX	0	3.60	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	211.8	0	BX	0	3.58	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	212.5	0	BX	0	3.58	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	213.1	0	BX	0	3.58	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	213.8	0	BX	0	3.62	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	214.4	0	BX	0	3.64	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	215.1	0	BX	0	3.67	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	215.7	0	BX	0	3.65	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	216.4	0	BX	0	3.64	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	217.0	0	BX	0	3.67	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	217.7	0	BX	0	3.68	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	218.4	0	BX	0	3.66	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	219.0	0	BX	0	3.67	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	219.7	0	BX	0	3.68	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	220.3	0	BX	0	3.67	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	221.0	0	BX	0	3.66	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	221.6	0	BX	0	3.65	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	222.3	0	BX	0	3.62	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	222.9	0	BX	0	3.61	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	223.6	0	BX	0	3.62	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	224.2	0	BX	0	3.62	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	224.9	0	BX	0	3.61	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	225.5	0	BX	0	3.63	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	226.2	0	BX	0	3.63	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	226.9	0	BX	0	3.64	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	227.5	0	BX	0	3.64	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	228.2	0	BX	0	3.63	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	228.8	0	BX	0	3.61	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	229.5	0	BX	0	3.61	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	230.1	0	BX	0	3.60	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	230.8	0	BX	0	3.60	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	231.4	0	BX	0	3.59	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	232.1	0	BX	0	3.60	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	232.7	0	BX	0	3.60	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	233.4	0	BX	0	3.59	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	234.0	0	BX	0	3.60	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	234.7	0	BX	0	3.57	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	235.3	0	BX	0	3.57	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	236.0	0	BX	0	3.57	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	236.7	0	BX	0	3.57	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	237.3	0	BX	0	3.57	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	238.0	0	BX	0	3.58	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	238.6	0	BX	0	3.57	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	239.3	0	BX	0	3.56	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	239.9	0	BX	0	3.57	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	240.6	0	BX	0	3.56	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	241.2	0	BX	0	3.58	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	241.9	0	BX	0	3.58	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	242.5	0	BX	0	3.57	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	243.2	0	BX	0	3.55	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	243.8	0	BX	0	3.55	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	244.5	0	BX	0	3.55	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	245.1	0	BX	0	3.55	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	245.8	0	BX	0	3.55	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	246.4	0	BX	0	3.55	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	247.1	0	BX	0	3.54	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	247.7	0	BX	0	3.53	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	248.4	0	BX	0	3.53	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	249.1	0	BX	0	3.53	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	249.7	0	BX	0	3.51	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	250.4	0	BX	0	3.52	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	251.0	0	BX	0	3.52	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	251.7	0	BX	0	3.53	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	252.3	0	BX	0	3.53	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	253.0	0	BX	0	3.55	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	253.6	0	BX	0	3.53	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	254.3	0	BX	0	3.53	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	254.9	0	BX	0	3.52	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	255.6	0	BX	0	3.52	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	256.2	0	BX	0	3.52	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	256.9	0	BX	0	3.53	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	257.5	0	BX	0	3.54	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	258.2	0	BX	0	3.54	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	258.8	0	BX	0	3.54	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	259.5	0	BX	0	3.53	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	260.1	0	BX	0	3.54	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	260.8	0	BX	0	3.55	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	261.4	0	BX	0	3.56	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	262.1	0	BX	0	3.56	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	262.7	0	BX	0	3.56	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	263.4	0	BX	0	3.54	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	264.0	0	BX	0	3.56	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	264.7	0	BX	0	3.57	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	265.3	0	BX	0	3.56	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	266.0	0	BX	0	3.58	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	266.6	0	BX	0	3.57	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	267.3	0	BX	0	3.55	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	267.9	0	BX	0	3.55	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	268.6	0	BX	0	3.56	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	269.2	0	BX	0	3.57	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	269.9	0	BX	0	3.56	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	270.5	0	BX	0	3.56	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	271.2	0	BX	0	3.55	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	271.9	0	BX	0	3.56	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	272.5	0	BX	0	3.55	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	273.2	0	BX	0	3.56	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	273.8	0	BX	0	3.57	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	274.5	0	BX	0	3.58	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	275.1	0	BX	0	3.57	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	275.8	0	BX	0	3.58	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	276.4	0	BX	0	3.56	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	277.1	0	BX	0	3.56	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	277.7	0	BX	0	3.56	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	278.4	0	BX	0	3.56	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	279.0	0	BX	0	3.53	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	279.7	0	BX	0	3.52	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	280.3	0	BX	0	3.52	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	281.0	0	BX	0	3.51	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	281.6	0	BX	0	3.49	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	282.3	0	BX	0	3.50	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	282.9	0	BX	0	3.51	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	283.6	0	BX	0	3.50	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	284.2	0	BX	0	3.50	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	284.9	0	BX	0	3.51	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	285.5	0	BX	0	3.52	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	286.2	0	BX	0	3.53	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	286.8	0	BX	0	3.53	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	287.5	0	BX	0	3.55	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	288.1	0	BX	0	3.55	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	288.7	0	BX	0	3.55	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	289.4	0	BX	0	3.56	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	290.0	0	BX	0	3.57	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	290.7	0	BX	0	3.58	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	291.3	0	BX	0	3.58	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	292.0	0	BX	0	3.57	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	292.6	0	BX	0	3.56	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	293.3	0	BX	0	3.56	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	293.9	0	BX	0	3.55	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	294.6	0	BX	0	3.53	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	295.2	0	BX	0	3.53	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	295.9	0	BX	0	3.53	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	296.5	0	BX	0	3.53	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	297.2	0	BX	0	3.53	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	297.8	0	BX	0	3.53	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	298.5	0	BX	0	3.53	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	299.1	0	BX	0	3.53	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	299.8	0	BX	0	3.51	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	300.4	0	BX	0	3.50	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	301.1	0	BX	0	3.50	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	301.7	0	BX	0	3.50	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	302.4	0	BX	0	3.52	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	303.0	0	BX	0	3.52	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	303.7	0	BX	0	3.51	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	304.3	0	BX	0	3.53	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	305.0	0	BX	0	3.52	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	305.6	0	BX	0	3.52	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	306.3	0	BX	0	3.51	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	306.9	0	BX	0	3.52	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	307.6	0	BX	0	3.52	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	308.2	0	BX	0	3.51	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	308.9	0	BX	0	3.51	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	309.5	0	BX	0	3.53	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	310.2	0	BX	0	3.52	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	310.8	0	BX	0	3.54	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	311.5	0	BX	0	3.53	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	312.1	0	BX	0	3.54	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	312.7	0	BX	0	3.54	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	313.4	0	BX	0	3.57	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	314.0	0	BX	0	3.55	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	314.7	0	BX	0	3.55	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	315.3	0	BX	0	3.55	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	316.0	0	BX	0	3.56	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	316.6	0	BX	0	3.55	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	317.3	0	BX	0	3.55	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	317.9	0	BX	0	3.54	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	318.6	0	BX	0	3.54	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	319.2	0	BX	0	3.55	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	319.9	0	BX	0	3.54	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	320.5	0	BX	0	3.54	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	321.2	0	BX	0	3.54	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	321.8	0	BX	0	3.54	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	322.5	0	BX	0	3.54	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	323.1	0	BX	0	3.54	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	323.8	0	BX	0	3.54	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	324.4	0	BX	0	3.53	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	325.0	0	BX	0	3.53	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	325.7	0	BX	0	3.54	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	326.3	0	BX	0	3.55	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	327.0	0	BX	0	3.56	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	327.6	0	BX	0	3.55	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	328.3	0	BX	0	3.53	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	328.9	0	BX	0	3.55	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	329.6	0	BX	0	3.54	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	330.2	0	BX	0	3.54	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	330.9	0	BX	0	3.53	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	331.5	0	BX	0	3.53	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	332.2	0	BX	0	3.55	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	332.8	0	BX	0	3.53	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	333.5	0	BX	0	3.55	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	334.1	0	BX	0	3.55	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	334.7	0	BX	0	3.54	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	335.4	0	BX	0	3.53	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	336.0	0	BX	0	3.53	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	336.7	0	BX	0	3.52	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	337.3	0	BX	0	3.52	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	338.0	0	BX	0	3.52	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	338.6	0	BX	0	3.52	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	339.3	0	BX	0	3.52	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	339.9	0	BX	0	3.52	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	340.6	0	BX	0	3.53	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	341.2	0	BX	0	3.53	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	341.8	0	BX	0	3.54	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	342.5	0	BX	0	3.53	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	343.1	0	BX	0	3.53	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	343.8	0	BX	0	3.52	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	344.4	0	BX	0	3.52	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	345.1	0	BX	0	3.52	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	345.7	0	BX	0	3.53	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	346.4	0	BX	0	3.52	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	347.0	0	BX	0	3.52	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	347.7	0	BX	0	3.52	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	348.3	0	BX	0	3.52	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	348.9	0	BX	0	3.51	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	349.6	0	BX	0	3.51	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	350.2	0	BX	0	3.51	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	350.9	0	BX	0	3.51	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	351.5	0	BX	0	3.51	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	352.2	0	BX	0	3.52	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	352.8	0	BX	0	3.53	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	353.5	0	BX	0	3.53	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	354.1	0	BX	0	3.54	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	354.8	0	BX	0	3.53	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	355.4	0	BX	0	3.53	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	356.0	0	BX	0	3.51	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	356.7	0	BX	0	3.52	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	357.3	0	BX	0	3.51	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	358.0	0	BX	0	3.51	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	358.6	0	BX	0	3.51	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	359.3	0	BX	0	3.51	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	359.9	0	BX	0	3.51	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	360.6	0	BX	0	3.51	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	361.2	0	BX	0	3.51	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	361.8	0	BX	0	3.51	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	362.5	0	BX	0	3.51	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	363.1	0	BX	0	3.51	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	363.8	0	BX	0	3.52	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	364.4	0	BX	0	3.51	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	365.1	0	BX	0	3.51	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	365.7	0	BX	0	3.51	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	366.4	0	BX	0	3.50	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	367.0	0	BX	0	3.49	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	367.6	0	BX	0	3.50	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	368.3	0	BX	0	3.49	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	368.9	0	BX	0	3.48	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	369.6	0	BX	0	3.50	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	370.2	0	BX	0	3.50	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	370.9	0	BX	0	3.49	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	371.5	0	BX	0	3.49	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	372.1	0	BX	0	3.49	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	372.8	0	BX	0	3.49	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	373.4	0	BX	0	3.48	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	374.1	0	BX	0	3.48	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	374.7	0	BX	0	3.49	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	375.4	0	BX	0	3.48	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	376.0	0	BX	0	3.48	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	376.7	0	BX	0	3.49	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	377.3	0	BX	0	3.48	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	377.9	0	BX	0	3.48	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	378.6	0	BX	0	3.47	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	379.2	0	BX	0	3.47	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	379.9	0	BX	0	3.47	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	380.5	0	BX	0	3.47	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	381.2	0	BX	0	3.47	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	381.8	0	BX	0	3.48	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	382.4	0	BX	0	3.47	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	383.1	0	BX	0	3.45	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	383.7	0	BX	0	3.46	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	384.4	0	BX	0	3.46	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	385.0	0	BX	0	3.47	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	385.7	0	BX	0	3.47	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	386.3	0	BX	0	3.47	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	386.9	0	BX	0	3.47	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	387.6	0	BX	0	3.47	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	388.2	0	BX	0	3.47	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	388.9	0	BX	0	3.49	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	389.5	0	BX	0	3.48	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	390.1	0	BX	0	3.49	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	390.8	0	BX	0	3.49	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	391.4	0	BX	0	3.49	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	392.1	0	BX	0	3.49	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	392.7	0	BX	0	3.51	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	393.4	0	BX	0	3.51	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	394.0	0	BX	0	3.50	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	394.6	0	BX	0	3.52	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	395.3	0	BX	0	3.50	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	395.9	0	BX	0	3.52	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	396.6	0	BX	0	3.50	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	397.2	0	BX	0	3.51	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	397.9	0	BX	0	3.50	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	398.5	0	BX	0	3.50	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	399.1	0	BX	0	3.50	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	399.8	0	BX	0	3.50	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	400.4	0	BX	0	3.50	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	401.1	0	BX	0	3.49	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	401.7	0	BX	0	3.48	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	402.3	0	BX	0	3.46	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	403.0	0	BX	0	3.48	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	403.6	0	BX	0	3.49	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	404.3	0	BX	0	3.45	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	404.9	0	BX	0	3.47	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	405.6	0	BX	0	3.47	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	406.2	0	BX	0	3.48	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	406.8	0	BX	0	3.48	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	407.5	0	BX	0	3.49	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	408.1	0	BX	0	3.49	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	408.8	0	BX	0	3.47	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	409.4	0	BX	0	3.47	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	410.0	0	BX	0	3.48	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	410.7	0	BX	0	3.48	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	411.3	0	BX	0	3.48	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	412.0	0	BX	0	3.48	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	412.6	0	BX	0	3.48	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	413.2	0	BX	0	3.48	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	413.9	0	BX	0	3.49	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	414.5	0	BX	0	3.48	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	415.2	0	BX	0	3.48	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	415.8	0	BX	0	3.49	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	416.4	0	BX	0	3.49	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	417.1	0	BX	0	3.48	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	417.7	0	BX	0	3.49	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	418.4	0	BX	0	3.48	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	419.0	0	BX	0	3.47	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	419.6	0	BX	0	3.47	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	420.3	0	BX	0	3.47	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	420.9	0	BX	0	3.47	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	421.6	0	BX	0	3.47	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	422.2	0	BX	0	3.48	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	422.8	0	BX	0	3.48	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	423.5	0	BX	0	3.48	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	424.1	0	BX	0	3.48	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	424.8	0	BX	0	3.48	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	425.4	0	BX	0	3.48	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	426.0	0	BX	0	3.45	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	426.7	0	BX	0	3.47	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	427.3	0	BX	0	3.47	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	428.0	0	BX	0	3.47	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	428.6	0	BX	0	3.48	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	429.2	0	BX	0	3.46	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	429.9	0	BX	0	3.46	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	430.5	0	BX	0	3.47	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	431.2	0	BX	0	3.46	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	431.8	0	BX	0	3.47	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	432.4	0	BX	0	3.47	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	433.1	0	BX	0	3.47	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	433.7	0	BX	0	3.48	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	434.4	0	BX	0	3.46	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	435.0	0	BX	0	3.46	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	435.6	0	BX	0	3.44	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	436.3	0	BX	0	3.44	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	436.9	0	BX	0	3.46	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	437.6	0	BX	0	3.46	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	438.2	0	BX	0	3.45	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	438.8	0	BX	0	3.45	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	439.5	0	BX	0	3.45	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	440.1	0	BX	0	3.44	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	440.8	0	BX	0	3.45	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	441.4	0	BX	0	3.43	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	442.0	0	BX	0	3.42	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	442.7	0	BX	0	3.43	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	443.3	0	BX	0	3.42	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	443.9	0	BX	0	3.43	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	444.6	0	BX	0	3.43	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	445.2	0	BX	0	3.42	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	445.9	0	BX	0	3.43	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	446.5	0	BX	0	3.45	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	447.1	0	BX	0	3.45	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	447.8	0	BX	0	3.44	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	448.4	0	BX	0	3.43	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	449.1	0	BX	0	3.44	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	449.7	0	BX	0	3.43	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	450.3	0	BX	0	3.41	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	451.0	0	BX	0	3.43	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	451.6	0	BX	0	3.43	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	452.2	0	BX	0	3.42	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	452.9	0	BX	0	3.41	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	453.5	0	BX	0	3.41	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	454.2	0	BX	0	3.41	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	454.8	0	BX	0	3.40	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	455.4	0	BX	0	3.40	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	456.1	0	BX	0	3.40	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	456.7	0	BX	0	3.40	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	457.3	0	BX	0	3.40	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	458.0	0	BX	0	3.38	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	458.6	0	BX	0	3.38	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	459.3	0	BX	0	3.37	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	459.9	0	BX	0	3.37	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	460.5	0	BX	0	3.37	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	461.2	0	BX	0	3.36	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	461.8	0	BX	0	3.36	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	462.4	0	BX	0	3.36	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	463.1	0	BX	0	3.37	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	463.7	0	BX	0	3.36	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	464.4	0	BX	0	3.37	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	465.0	0	BX	0	3.35	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	465.6	0	BX	0	3.36	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	466.3	0	BX	0	3.34	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	466.9	0	BX	0	3.34	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	467.5	0	BX	0	3.33	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	468.2	0	BX	0	3.35	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	468.8	0	BX	0	3.34	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	469.5	0	BX	0	3.36	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	470.1	0	BX	0	3.35	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	470.7	0	BX	0	3.35	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	471.4	0	BX	0	3.36	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	472.0	0	BX	0	3.34	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	472.6	0	BX	0	3.35	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	473.3	0	BX	0	3.35	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	473.9	0	BX	0	3.36	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	474.5	0	BX	0	3.38	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	475.2	0	BX	0	3.37	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	475.8	0	BX	0	3.36	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	476.5	0	BX	0	3.38	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	477.1	0	BX	0	3.37	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	477.7	0	BX	0	3.38	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	478.4	0	BX	0	3.40	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	479.0	0	BX	0	3.39	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	479.6	0	BX	0	3.37	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	480.3	0	BX	0	3.36	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	480.9	0	BX	0	3.36	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	481.5	0	BX	0	3.36	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	482.2	0	BX	0	3.38	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	482.8	0	BX	0	3.36	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	483.4	0	BX	0	3.37	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	484.1	0	BX	0	3.35	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	484.7	0	BX	0	3.36	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	485.4	0	BX	0	3.37	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	486.0	0	BX	0	3.37	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	486.6	0	BX	0	3.36	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	487.3	0	BX	0	3.37	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	487.9	0	BX	0	3.38	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	488.5	0	BX	0	3.39	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	489.2	0	BX	0	3.39	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	489.8	0	BX	0	3.40	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	490.4	0	BX	0	3.39	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	491.1	0	BX	0	3.39	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	491.7	0	BX	0	3.38	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	492.3	0	BX	0	3.38	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	493.0	0	BX	0	3.36	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	493.6	0	BX	0	3.38	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	494.3	0	BX	0	3.38	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	494.9	0	BX	0	3.36	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	495.5	0	BX	0	3.35	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	496.2	0	BX	0	3.37	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	496.8	0	BX	0	3.37	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	497.4	0	BX	0	3.36	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	498.1	0	BX	0	3.36	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	498.7	0	BX	0	3.36	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	499.3	0	BX	0	3.35	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	500.0	0	BX	0	3.36	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	500.6	0	BX	0	3.35	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	501.2	0	BX	0	3.35	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	501.9	0	BX	0	3.37	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	502.5	0	BX	0	3.36	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	503.1	0	BX	0	3.36	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	503.8	0	BX	0	3.37	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	504.4	0	BX	0	3.36	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	505.0	0	BX	0	3.36	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	505.7	0	BX	0	3.35	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	506.3	0	BX	0	3.37	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	506.9	0	BX	0	3.34	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	507.6	0	BX	0	3.35	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	508.2	0	BX	0	3.35	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	508.8	0	BX	0	3.37	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	509.5	0	BX	0	3.35	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	510.1	0	BX	0	3.34	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	510.7	0	BX	0	3.35	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	511.4	0	BX	0	3.34	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	512.0	0	BX	0	3.35	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	512.6	0	BX	0	3.33	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	513.3	0	BX	0	3.33	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	513.9	0	BX	0	3.33	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	514.5	0	BX	0	3.32	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	515.2	0	BX	0	3.33	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	515.8	0	BX	0	3.32	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	516.4	0	BX	0	3.31	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	517.1	0	BX	0	3.31	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	517.7	0	BX	0	3.31	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	518.3	0	BX	0	3.30	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	519.0	0	BX	0	3.31	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	519.6	0	BX	0	3.31	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	520.2	0	BX	0	3.30	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	520.9	0	BX	0	3.31	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	521.5	0	BX	0	3.31	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	522.1	0	BX	0	3.31	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	522.8	0	BX	0	3.30	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	523.4	0	BX	0	3.31	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	524.0	0	BX	0	3.31	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	524.7	0	BX	0	3.30	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	525.3	0	BX	0	3.30	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	525.9	0	BX	0	3.29	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	526.6	0	BX	0	3.30	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	527.2	0	BX	0	3.31	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	527.8	0	BX	0	3.31	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	528.5	0	BX	0	3.31	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	529.1	0	BX	0	3.32	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	529.7	0	BX	0	3.32	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	530.4	0	BX	0	3.33	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	531.0	0	BX	0	3.31	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	531.6	0	BX	0	3.31	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	532.3	0	BX	0	3.31	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	532.9	0	BX	0	3.31	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	533.5	0	BX	0	3.30	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	534.2	0	BX	0	3.29	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	534.8	0	BX	0	3.30	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	535.4	0	BX	0	3.30	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	536.1	0	BX	0	3.29	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	536.7	0	BX	0	3.29	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	537.3	0	BX	0	3.30	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	538.0	0	BX	0	3.29	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	538.6	0	BX	0	3.29	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	539.2	0	BX	0	3.29	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	539.9	0	BX	0	3.31	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	540.5	0	BX	0	3.30	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	541.1	0	BX	0	3.30	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	541.7	0	BX	0	3.29	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	542.4	0	BX	0	3.29	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	543.0	0	BX	0	3.29	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	543.6	0	BX	0	3.30	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	544.3	0	BX	0	3.31	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	544.9	0	BX	0	3.29	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	545.5	0	BX	0	3.30	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	546.2	0	BX	0	3.30	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	546.8	0	BX	0	3.30	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	547.4	0	BX	0	3.29	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	548.1	0	BX	0	3.30	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	548.7	0	BX	0	3.29	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	549.3	0	BX	0	3.28	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	550.0	0	BX	0	3.28	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	550.6	0	BX	0	3.27	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	551.2	0	BX	0	3.25	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	551.8	0	BX	0	3.25	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	552.5	0	BX	0	3.25	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	553.1	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	553.7	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	554.4	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	555.0	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	555.6	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	556.3	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	556.9	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	557.5	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	558.2	0	BX	0	3.26	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	558.8	0	BX	0	3.28	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	559.4	0	BX	0	3.29	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	560.0	0	BX	0	3.28	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	560.7	0	BX	0	3.28	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	561.3	0	BX	0	3.28	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	561.9	0	BX	0	3.27	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	562.6	0	BX	0	3.25	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	563.2	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	563.8	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	564.5	0	BX	0	3.23	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	565.1	0	BX	0	3.23	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	565.7	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	566.3	0	BX	0	3.25	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	567.0	0	BX	0	3.23	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	567.6	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	568.2	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	568.9	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	569.5	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	570.1	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	570.8	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	571.4	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	572.0	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	572.6	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	573.3	0	BX	0	3.23	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	573.9	0	BX	0	3.23	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	574.5	0	BX	0	3.23	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	575.2	0	BX	0	3.21	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	575.8	0	BX	0	3.21	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	576.4	0	BX	0	3.21	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	577.0	0	BX	0	3.21	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	577.7	0	BX	0	3.22	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	578.3	0	BX	0	3.22	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	578.9	0	BX	0	3.23	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	579.6	0	BX	0	3.22	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	580.2	0	BX	0	3.23	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	580.8	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	581.5	0	BX	0	3.25	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	582.1	0	BX	0	3.25	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	582.7	0	BX	0	3.25	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	583.3	0	BX	0	3.26	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	584.0	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	584.6	0	BX	0	3.23	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	585.2	0	BX	0	3.23	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	585.9	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	586.5	0	BX	0	3.23	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	587.1	0	BX	0	3.23	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	587.7	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	588.4	0	BX	0	3.23	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	589.0	0	BX	0	3.23	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	589.6	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	590.2	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	590.9	0	BX	0	3.23	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	591.5	0	BX	0	3.23	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	592.1	0	BX	0	3.21	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	592.8	0	BX	0	3.19	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	593.4	0	BX	0	3.20	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	594.0	0	BX	0	3.19	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	594.6	0	BX	0	3.17	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	595.3	0	BX	0	3.17	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	595.9	0	BX	0	3.19	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	596.5	0	BX	0	3.19	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	597.2	0	BX	0	3.19	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	597.8	0	BX	0	3.19	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	598.4	0	BX	0	3.20	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	599.0	0	BX	0	3.20	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	599.7	0	BX	0	3.21	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	600.3	0	BX	0	3.21	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	600.9	0	BX	0	3.21	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	601.5	0	BX	0	3.20	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	602.2	0	BX	0	3.19	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	602.8	0	BX	0	3.17	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	603.4	0	BX	0	3.17	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	604.1	0	BX	0	3.15	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	604.7	0	BX	0	3.14	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	605.3	0	BX	0	3.13	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	605.9	0	BX	0	3.12	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	606.6	0	BX	0	3.12	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	607.2	0	BX	0	3.10	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	607.8	0	BX	0	3.10	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	608.4	0	BX	0	3.10	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	609.1	0	BX	0	3.09	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	609.7	0	BX	0	3.11	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	610.3	0	BX	0	3.13	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	611.0	0	BX	0	3.14	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	611.6	0	BX	0	3.16	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	612.2	0	BX	0	3.15	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	612.8	0	BX	0	3.15	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	613.5	0	BX	0	3.14	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	614.1	0	BX	0	3.15	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	614.7	0	BX	0	3.14	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	615.3	0	BX	0	3.15	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	616.0	0	BX	0	3.15	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	616.6	0	BX	0	3.14	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	617.2	0	BX	0	3.16	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	617.8	0	BX	0	3.17	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	618.5	0	BX	0	3.17	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	619.1	0	BX	0	3.18	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	619.7	0	BX	0	3.17	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	620.3	0	BX	0	3.17	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	621.0	0	BX	0	3.18	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	621.6	0	BX	0	3.18	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	622.2	0	BX	0	3.17	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	622.9	0	BX	0	3.17	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	623.5	0	BX	0	3.19	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	624.1	0	BX	0	3.18	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	624.7	0	BX	0	3.18	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	625.4	0	BX	0	3.19	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	626.0	0	BX	0	3.19	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	626.6	0	BX	0	3.19	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	627.2	0	BX	0	3.19	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	627.9	0	BX	0	3.17	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	628.5	0	BX	0	3.17	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	629.1	0	BX	0	3.18	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	629.7	0	BX	0	3.19	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	630.4	0	BX	0	3.19	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	631.0	0	BX	0	3.18	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	631.6	0	BX	0	3.19	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	632.2	0	BX	0	3.18	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	632.9	0	BX	0	3.17	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	633.5	0	BX	0	3.19	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	634.1	0	BX	0	3.18	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	634.7	0	BX	0	3.20	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	635.4	0	BX	0	3.18	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	636.0	0	BX	0	3.18	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	636.6	0	BX	0	3.17	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	637.2	0	BX	0	3.19	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	637.9	0	BX	0	3.19	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	638.5	0	BX	0	3.21	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	639.1	0	BX	0	3.19	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	639.7	0	BX	0	3.21	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	640.4	0	BX	0	3.19	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	641.0	0	BX	0	3.21	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	641.6	0	BX	0	3.19	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	642.2	0	BX	0	3.19	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	642.9	0	BX	0	3.20	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	643.5	0	BX	0	3.20	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	644.1	0	BX	0	3.20	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	644.7	0	BX	0	3.21	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	645.4	0	BX	0	3.20	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	646.0	0	BX	0	3.18	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	646.6	0	BX	0	3.20	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	647.2	0	BX	0	3.20	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	647.8	0	BX	0	3.19	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	648.5	0	BX	0	3.20	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	649.1	0	BX	0	3.18	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	649.7	0	BX	0	3.19	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	650.3	0	BX	0	3.18	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	651.0	0	BX	0	3.19	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	651.6	0	BX	0	3.20	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	652.2	0	BX	0	3.19	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	652.8	0	BX	0	3.19	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	653.5	0	BX	0	3.18	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	654.1	0	BX	0	3.20	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	654.7	0	BX	0	3.19	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	655.3	0	BX	0	3.19	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	656.0	0	BX	0	3.19	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	656.6	0	BX	0	3.19	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	657.2	0	BX	0	3.20	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	657.8	0	BX	0	3.20	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	658.5	0	BX	0	3.19	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	659.1	0	BX	0	3.20	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	659.7	0	BX	0	3.19	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	660.3	0	BX	0	3.19	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	660.9	0	BX	0	3.19	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	661.6	0	BX	0	3.19	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	662.2	0	BX	0	3.20	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	662.8	0	BX	0	3.18	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	663.4	0	BX	0	3.18	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	664.1	0	BX	0	3.18	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	664.7	0	BX	0	3.18	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	665.3	0	BX	0	3.18	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	665.9	0	BX	0	3.18	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	666.5	0	BX	0	3.17	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	667.2	0	BX	0	3.17	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	667.8	0	BX	0	3.17	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	668.4	0	BX	0	3.18	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	669.0	0	BX	0	3.18	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	669.7	0	BX	0	3.16	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	670.3	0	BX	0	3.18	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	670.9	0	BX	0	3.17	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	671.5	0	BX	0	3.18	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	672.2	0	BX	0	3.17	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	672.8	0	BX	0	3.17	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	673.4	0	BX	0	3.18	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	674.0	0	BX	0	3.18	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	674.6	0	BX	0	3.17	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	675.3	0	BX	0	3.18	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	675.9	0	BX	0	3.18	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	676.5	0	BX	0	3.19	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	677.1	0	BX	0	3.20	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	677.7	0	BX	0	3.19	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	678.4	0	BX	0	3.20	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	679.0	0	BX	0	3.20	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	679.6	0	BX	0	3.20	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	680.2	0	BX	0	3.20	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	680.9	0	BX	0	3.19	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	681.5	0	BX	0	3.20	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	682.1	0	BX	0	3.20	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	682.7	0	BX	0	3.19	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	683.3	0	BX	0	3.20	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	684.0	0	BX	0	3.21	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	684.6	0	BX	0	3.21	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	685.2	0	BX	0	3.20	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	685.8	0	BX	0	3.21	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	686.5	0	BX	0	3.20	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	687.1	0	BX	0	3.20	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	687.7	0	BX	0	3.20	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	688.3	0	BX	0	3.20	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	688.9	0	BX	0	3.21	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	689.6	0	BX	0	3.22	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	690.2	0	BX	0	3.22	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	690.8	0	BX	0	3.21	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	691.4	0	BX	0	3.22	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	692.0	0	BX	0	3.21	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	692.7	0	BX	0	3.21	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	693.3	0	BX	0	3.21	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	693.9	0	BX	0	3.21	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	694.5	0	BX	0	3.21	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	695.1	0	BX	0	3.22	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	695.8	0	BX	0	3.22	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	696.4	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	697.0	0	BX	0	3.23	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	697.6	0	BX	0	3.23	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	698.2	0	BX	0	3.23	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	698.9	0	BX	0	3.23	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	699.5	0	BX	0	3.23	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	700.1	0	BX	0	3.23	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	700.7	0	BX	0	3.25	
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	701.3	0	BX	0	4.22	
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	702.0	0	BX	0	4.78	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	702.6	0	BX	0	4.31	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	703.2	0	BX	0	3.38	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	703.8	0	BX	0	3.27	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	704.4	0	BX	0	3.21	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	705.1	0	BX	0	3.15	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	705.7	0	BX	0	3.14	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	706.3	0	BX	0	3.13	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	706.9	0	BX	0	3.12	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	707.5	0	BX	0	3.13	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	708.2	0	BX	0	3.14	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	708.8	0	BX	0	3.16	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	709.4	0	BX	0	3.18	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	710.0	0	BX	0	3.15	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	710.6	0	BX	0	3.18	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	711.3	0	BX	0	3.17	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	711.9	0	BX	0	3.17	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	712.5	0	BX	0	3.17	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	713.1	0	BX	0	3.17	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	713.7	0	BX	0	3.21	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	714.4	0	BX	0	3.21	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	715.0	0	BX	0	3.20	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	715.6	0	BX	0	3.21	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	716.2	0	BX	0	3.22	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	716.8	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	717.5	0	BX	0	3.22	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	718.1	0	BX	0	3.23	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	718.7	0	BX	0	3.22	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	719.3	0	BX	0	3.22	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	719.9	0	BX	0	3.23	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	720.5	0	BX	0	3.23	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	721.2	0	BX	0	3.22	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	721.8	0	BX	0	3.23	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	722.4	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	723.0	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	723.6	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	724.3	0	BX	0	3.23	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	724.9	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	725.5	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	726.1	0	BX	0	3.25	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	726.7	0	BX	0	3.25	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	727.4	0	BX	0	3.25	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	728.0	0	BX	0	3.26	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	728.6	0	BX	0	3.25	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	729.2	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	729.8	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	730.4	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	731.1	0	BX	0	3.25	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	731.7	0	BX	0	3.25	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	732.3	0	BX	0	3.26	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	732.9	0	BX	0	3.25	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	733.5	0	BX	0	3.25	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	734.2	0	BX	0	3.25	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	734.8	0	BX	0	3.26	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	735.4	0	BX	0	3.26	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	736.0	0	BX	0	3.26	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	736.6	0	BX	0	3.25	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	737.2	0	BX	0	3.25	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	737.9	0	BX	0	3.25	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	738.5	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	739.1	0	BX	0	3.25	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	739.7	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	740.3	0	BX	0	3.26	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	740.9	0	BX	0	3.26	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	741.6	0	BX	0	3.26	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	742.2	0	BX	0	3.27	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	742.8	0	BX	0	3.27	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	743.4	0	BX	0	3.27	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	744.0	0	BX	0	3.27	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	744.6	0	BX	0	3.29	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	745.3	0	BX	0	3.30	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	745.9	0	BX	0	3.30	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	746.5	0	BX	0	3.30	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	747.1	0	BX	0	3.32	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	747.7	0	BX	0	3.30	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	748.3	0	BX	0	3.29	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	749.0	0	BX	0	3.28	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	749.6	0	BX	0	3.27	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	750.2	0	BX	0	3.28	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	750.8	0	BX	0	3.27	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	751.4	0	BX	0	3.28	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	752.0	0	BX	0	3.27	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	752.7	0	BX	0	3.27	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	753.3	0	BX	0	3.27	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	753.9	0	BX	0	3.28	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	754.5	0	BX	0	3.28	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	755.1	0	BX	0	3.29	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	755.7	0	BX	0	3.28	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	756.4	0	BX	0	3.29	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	757.0	0	BX	0	3.28	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	757.6	0	BX	0	3.28	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	758.2	0	BX	0	3.29	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	758.8	0	BX	0	3.27	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	759.4	0	BX	0	3.29	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	760.1	0	BX	0	3.27	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	760.7	0	BX	0	3.27	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	761.3	0	BX	0	3.27	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	761.9	0	BX	0	3.27	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	762.5	0	BX	0	3.26	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	763.1	0	BX	0	3.26	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	763.8	0	BX	0	3.26	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	764.4	0	BX	0	3.26	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	765.0	0	BX	0	3.26	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	765.6	0	BX	0	3.27	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	766.2	0	BX	0	3.26	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	766.8	0	BX	0	3.27	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	767.4	0	BX	0	3.28	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	768.1	0	BX	0	3.28	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	768.7	0	BX	0	3.29	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	769.3	0	BX	0	3.29	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	769.9	0	BX	0	3.28	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	770.5	0	BX	0	3.28	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	771.1	0	BX	0	3.28	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	771.8	0	BX	0	3.28	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	772.4	0	BX	0	3.28	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	773.0	0	BX	0	3.28	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	773.6	0	BX	0	3.28	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	774.2	0	BX	0	3.28	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	774.8	0	BX	0	3.28	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	775.4	0	BX	0	3.29	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	776.1	0	BX	0	3.28	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	776.7	0	BX	0	3.28	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	777.3	0	BX	0	3.28	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	777.9	0	BX	0	3.30	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	778.5	0	BX	0	3.29	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	779.1	0	BX	0	3.30	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	779.7	0	BX	0	3.31	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	780.4	0	BX	0	3.31	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	781.0	0	BX	0	3.32	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	781.6	0	BX	0	3.30	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	782.2	0	BX	0	3.30	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	782.8	0	BX	0	3.29	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	783.4	0	BX	0	3.28	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	784.0	0	BX	0	3.28	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	784.7	0	BX	0	3.26	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	785.3	0	BX	0	3.26	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	785.9	0	BX	0	3.25	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	786.5	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	787.1	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	787.7	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	788.3	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	789.0	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	789.6	0	BX	0	3.25	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	790.2	0	BX	0	3.26	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	790.8	0	BX	0	3.26	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	791.4	0	BX	0	3.27	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	792.0	0	BX	0	3.27	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	792.6	0	BX	0	3.27	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	793.2	0	BX	0	3.28	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	793.9	0	BX	0	3.29	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	794.5	0	BX	0	3.29	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	795.1	0	BX	0	3.29	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	795.7	0	BX	0	3.28	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	796.3	0	BX	0	3.28	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	796.9	0	BX	0	3.29	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	797.5	0	BX	0	3.29	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	798.2	0	BX	0	3.30	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	798.8	0	BX	0	3.31	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	799.4	0	BX	0	3.32	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	800.0	0	BX	0	3.33	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	800.6	0	BX	0	3.33	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	801.2	0	BX	0	3.33	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	801.8	0	BX	0	3.34	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	802.4	0	BX	0	3.34	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	803.1	0	BX	0	3.33	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	803.7	0	BX	0	3.34	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	804.3	0	BX	0	3.34	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	804.9	0	BX	0	3.34	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	805.5	0	BX	0	3.34	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	806.1	0	BX	0	3.33	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	806.7	0	BX	0	3.32	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	807.3	0	BX	0	3.31	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	808.0	0	BX	0	3.29	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	808.6	0	BX	0	3.28	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	809.2	0	BX	0	3.26	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	809.8	0	BX	0	3.26	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	810.4	0	BX	0	3.25	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	811.0	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	811.6	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	812.2	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	812.9	0	BX	0	3.23	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	813.5	0	BX	0	3.21	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	814.1	0	BX	0	3.22	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	814.7	0	BX	0	3.22	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	815.3	0	BX	0	3.22	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	815.9	0	BX	0	3.23	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	816.5	0	BX	0	3.23	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	817.1	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	817.7	0	BX	0	3.23	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	818.4	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	819.0	0	BX	0	3.23	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	819.6	0	BX	0	3.23	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	820.2	0	BX	0	3.23	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	820.8	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	821.4	0	BX	0	3.22	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	822.0	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	822.6	0	BX	0	3.25	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	823.3	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	823.9	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	824.5	0	BX	0	3.23	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	825.1	0	BX	0	3.23	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	825.7	0	BX	0	3.23	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	826.3	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	826.9	0	BX	0	3.25	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	827.5	0	BX	0	3.26	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	828.1	0	BX	0	3.26	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	828.8	0	BX	0	3.26	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	829.4	0	BX	0	3.25	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	830.0	0	BX	0	3.25	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	830.6	0	BX	0	3.26	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	831.2	0	BX	0	3.26	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	831.8	0	BX	0	3.26	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	832.4	0	BX	0	3.26	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	833.0	0	BX	0	3.26	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	833.6	0	BX	0	3.25	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	834.2	0	BX	0	3.25	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	834.9	0	BX	0	3.24	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	835.5	0	BX	0	3.23	0
@6145__2001561	002	C	04/29/2001	23:51	165.2017	53.0431	0	836.1	0	BX	0	3.23	0
@6290__1972562	001	B	05/31/1972	23:40	167.8700	50.4200	0	0.0	0	BT	0	3.6	0
@6290__1972562	001	B	05/31/1972	23:40	167.8700	50.4200	0	10.0	0	BT	0	3.6	0
@6290__1972562	001	B	05/31/1972	23:40	167.8700	50.4200	0	20.0	0	BT	0	3.6	0
@6290__1972562	001	B	05/31/1972	23:40	167.8700	50.4200	0	30.0	0	BT	0	3.6	0
@6290__1972562	001	B	05/31/1972	23:40	167.8700	50.4200	0	50.0	0	BT	0	3.6	0
@6290__1972562	001	B	05/31/1972	23:40	167.8700	50.4200	0	75.0	0	BT	0	3.5	0
@6290__1972562	001	B	05/31/1972	23:40	167.8700	50.4200	0	100.0	0	BT	0	2.2	0
@6290__1972562	001	B	05/31/1972	23:40	167.8700	50.4200	0	150.0	0	BT	0	3.3	0
@6290__1972562	001	B	05/31/1972	23:40	167.8700	50.4200	0	200.0	0	BT	0	4.0	0
@6301__1981563	001	B	08/15/1981	12:12	169.6300	50.2200	0	0.0	0	SD	0	12.63	0	33.033	0
@6301__1981563	001	B	08/15/1981	12:12	169.6300	50.2200	0	3.0	0	SD	0	12.63	0	33.034	0
@6301__1981563	001	B	08/15/1981	12:12	169.6300	50.2200	0	5.0	0	SD	0	12.62	0	33.026	0
@6301__1981563	001	B	08/15/1981	12:12	169.6300	50.2200	0	7.0	0	SD	0	12.63	0	33.036	0
@6301__1981563	001	B	08/15/1981	12:12	169.6300	50.2200	0	8.0	0	SD	0	12.63	0	33.021	0
@6301__1981563	001	B	08/15/1981	12:12	169.6300	50.2200	0	11.0	0	SD	0	12.62	0	33.029	0
@6301__1981563	001	B	08/15/1981	12:12	169.6300	50.2200	0	14.0	0	SD	0	12.63	0	33.024	0
@6301__1981563	001	B	08/15/1981	12:12	169.6300	50.2200	0	16.0	0	SD	0	12.60	0	33.013	0
@6301__1981563	001	B	08/15/1981	12:12	169.6300	50.2200	0	19.0	0	SD	0	12.60	0	33.030	0
@6301__1981563	001	B	08/15/1981	12:12	169.6300	50.2200	0	20.0	0	SD	0	12.59	0	33.021	0
@6301__1981563	001	B	08/15/1981	12:12	169.6300	50.2200	0	22.0	0	SD	0	12.05		32.967	0
@6301__1981563	001	B	08/15/1981	12:12	169.6300	50.2200	0	26.0	0	SD	0	8.19		32.862	0
@6301__1981563	001	B	08/15/1981	12:12	169.6300	50.2200	0	29.0	0	SD	0	6.87	0	32.990	0
@6301__1981563	001	B	08/15/1981	12:12	169.6300	50.2200	0	32.0	0	SD	0	5.71	0	32.965	0
@6301__1981563	001	B	08/15/1981	12:12	169.6300	50.2200	0	33.0	0	SD	0	5.45	0	32.937	0
@6301__1981563	001	B	08/15/1981	12:12	169.6300	50.2200	0	37.0	0	SD	0	5.25	4	32.905	4
@6301__1981563	001	B	08/15/1981	12:12	169.6300	50.2200	0	40.0	0	SD	0	5.17	4	32.803	4
@6301__1981563	001	B	08/15/1981	12:12	169.6300	50.2200	0	43.0	0	SD	0	5.05	0	32.786	0
@6301__1981563	001	B	08/15/1981	12:12	169.6300	50.2200	0	49.0	0	SD	0	4.74	0	32.779	0
@6301__1981563	001	B	08/15/1981	12:12	169.6300	50.2200	0	55.0	0	SD	0	4.65	0	32.881	0
@6301__1981563	001	B	08/15/1981	12:12	169.6300	50.2200	0	58.0	0	SD	0	4.45	0	32.931	0
@6301__1981563	001	B	08/15/1981	12:12	169.6300	50.2200	0	64.0	0	SD	0	4.07	0	32.941	0
@6301__1981563	001	B	08/15/1981	12:12	169.6300	50.2200	0	69.0	0	SD	0	3.95	0	33.011	0
@6301__1981563	001	B	08/15/1981	12:12	169.6300	50.2200	0	74.0	0	SD	0	4.21	0	33.089	0
@6301__1981563	001	B	08/15/1981	12:12	169.6300	50.2200	0	80.0	0	SD	0	4.26	0	33.122	0
@6301__1981563	001	B	08/15/1981	12:12	169.6300	50.2200	0	84.0	0	SD	0	4.24	0	33.140	0
@6301__1981563	001	B	08/15/1981	12:12	169.6300	50.2200	0	90.0	0	SD	0	4.21	0	33.179	0
@6301__1981563	001	B	08/15/1981	12:12	169.6300	50.2200	0	96.0	0	SD	0	4.11	0	33.178	0
@6301__1981563	001	B	08/15/1981	12:12	169.6300	50.2200	0	99.0	0	SD	0	4.16	0	33.212	0
@6301__1981563	001	B	08/15/1981	12:12	169.6300	50.2200	0	105.0	0	SD	0	4.33	0	33.286	0
@6301__1981563	001	B	08/15/1981	12:12	169.6300	50.2200	0	110.0	0	SD	0	4.26	0	33.305	0
@6301__1981563	002	B	08/15/1981	12:18	169.6300	50.2200	0	114.0	0	SD	0	4.23	0	33.320	0
@6301__1981563	002	B	08/15/1981	12:18	169.6300	50.2200	0	121.0	0	SD	0	4.13	0	33.343	0
@6301__1981563	002	B	08/15/1981	12:18	169.6300	50.2200	0	124.0	0	SD	0	4.09	0	33.357	0
@6301__1981563	002	B	08/15/1981	12:18	169.6300	50.2200	0	129.0	0	SD	0	4.07	0	33.400	0
@6301__1981563	002	B	08/15/1981	12:18	169.6300	50.2200	0	132.0	0	SD	0	4.09	0	33.431	0
@6301__1981563	002	B	08/15/1981	12:18	169.6300	50.2200	0	138.0	0	SD	0	3.97	0	33.447	0
@6301__1981563	002	B	08/15/1981	12:18	169.6300	50.2200	0	141.0	0	SD	0	3.95	0	33.478	0
@6301__1981563	002	B	08/15/1981	12:18	169.6300	50.2200	0	148.0	0	SD	0	3.97	0	33.542	0
@6301__1981563	002	B	08/15/1981	12:18	169.6300	50.2200	0	154.0	0	SD	0	3.87	0	33.566	0
@6301__1981563	002	B	08/15/1981	12:18	169.6300	50.2200	0	159.0	0	SD	0	3.81	0	33.587	0
@6301__1981563	002	B	08/15/1981	12:18	169.6300	50.2200	0	161.0	0	SD	0	3.79	0	33.594	0
@6301__1981563	002	B	08/15/1981	12:18	169.6300	50.2200	0	168.0	0	SD	0	3.77	0	33.623	0
@6301__1981563	002	B	08/15/1981	12:18	169.6300	50.2200	0	172.0	0	SD	0	3.66	0	33.622	0
@6301__1981563	002	B	08/15/1981	12:18	169.6300	50.2200	0	177.0	0	SD	0	3.52	0	33.626	0
@6301__1981563	002	B	08/15/1981	12:18	169.6300	50.2200	0	182.0	0	SD	0	3.58	0	33.649	0
@6301__1981563	002	B	08/15/1981	12:18	169.6300	50.2200	0	186.0	0	SD	0	3.66	0	33.689	0
@6301__1981563	002	B	08/15/1981	12:18	169.6300	50.2200	0	189.0	0	SD	0	3.65	0	33.711	0
@6301__1981563	002	B	08/15/1981	12:18	169.6300	50.2200	0	195.0	0	SD	0	3.49	0	33.710	0
@6301__1981563	002	B	08/15/1981	12:18	169.6300	50.2200	0	200.0	0	SD	0	3.51	0	33.724	0
@6301__1981563	002	B	08/15/1981	12:18	169.6300	50.2200	0	205.0	0	SD	0	3.50	0	33.744	0
@6301__1981563	002	B	08/15/1981	12:18	169.6300	50.2200	0	210.0	0	SD	0	3.51	0	33.756	0
@6301__1981563	002	B	08/15/1981	12:18	169.6300	50.2200	0	215.0	0	SD	0	3.49	0	33.762	0
@6301__1981563	002	B	08/15/1981	12:18	169.6300	50.2200	0	220.0	0	SD	0	3.53	0	33.793	0
@6301__1981563	002	B	08/15/1981	12:18	169.6300	50.2200	0	235.0	0	SD	0	3.49	0	33.839	0
@6301__1981563	002	B	08/15/1981	12:18	169.6300	50.2200	0	252.0	0	SD	0	3.53	0	33.839	0
@6301__1981563	002	B	08/15/1981	12:18	169.6300	50.2200	0	267.0	0	SD	0	3.42	0	33.882	0
@6301__1981563	002	B	08/15/1981	12:18	169.6300	50.2200	0	282.0	0	SD	0	3.41	0	33.909	0
@6301__1981563	002	B	08/15/1981	12:18	169.6300	50.2200	0	292.0	0	SD	0	3.42	0	33.944	0
@6301__1981563	002	B	08/15/1981	12:18	169.6300	50.2200	0	298.0	0	SD	0	3.41	0	33.939	0
@6301__1981563	002	B	08/15/1981	12:18	169.6300	50.2200	0	317.0	0	SD	0	3.39	0	33.962	0
@6301__1981563	002	B	08/15/1981	12:18	169.6300	50.2200	0	334.0	0	SD	0	3.39	0	33.991	0
@6301__1981563	003	B	08/15/1981	12:24	169.6300	50.2200	0	351.0	0	SD	0	3.38	0	34.004	0
@6301__1981563	003	B	08/15/1981	12:24	169.6300	50.2200	0	367.0	0	SD	0	3.35	0	34.027	0
@6301__1981563	003	B	08/15/1981	12:24	169.6300	50.2200	0	383.0	0	SD	0	3.33	0	34.039	0
@6301__1981563	003	B	08/15/1981	12:24	169.6300	50.2200	0	397.0	0	SD	0	3.31	0	34.078	0
@6301__1981563	003	B	08/15/1981	12:24	169.6300	50.2200	0	412.0	0	SD	0	3.28	0	34.089	0
@6301__1981563	003	B	08/15/1981	12:24	169.6300	50.2200	0	431.0	0	SD	0	3.27	0	34.089	0
@6301__1981563	003	B	08/15/1981	12:24	169.6300	50.2200	0	449.0	0	SD	0	3.25	0	34.100	0
@6301__1981563	003	B	08/15/1981	12:24	169.6300	50.2200	0	466.0	0	SD	0	3.23	0	34.112	0
@6301__1981563	003	B	08/15/1981	12:24	169.6300	50.2200	0	481.0	0	SD	0	3.20	0	34.135	0
@6301__1981563	003	B	08/15/1981	12:24	169.6300	50.2200	0	496.0	0	SD	0	3.17	4	34.158	4
@6301__1981563	003	B	08/15/1981	12:24	169.6300	50.2200	0	497.0	0	SD	0	3.17	4	34.145	4
@6301__1981563	003	B	08/15/1981	12:24	169.6300	50.2200	0	512.0	0	SD	0	3.15	0	34.158	0
@6301__1981563	003	B	08/15/1981	12:24	169.6300	50.2200	0	527.0	0	SD	0	3.13	0	34.158	0
@6301__1988564	001	B	07/20/1988	05:51	166.5169	51.1000	0	0.0	0	SC	0	7.56	0	33.125	0
@6301__1988564	001	B	07/20/1988	05:51	166.5169	51.1000	0	12.0	0	SC	0	7.13	0	33.101	0
@6301__1988564	001	B	07/20/1988	05:51	166.5169	51.1000	0	21.0	0	SC	0	6.18	0	33.078	0
@6301__1988564	001	B	07/20/1988	05:51	166.5169	51.1000	0	31.0	0	SC	0	4.51	0	33.053	0
@6301__1988564	001	B	07/20/1988	05:51	166.5169	51.1000	0	54.0	0	SC	0	3.41	0	33.201	0
@6301__1988564	001	B	07/20/1988	05:51	166.5169	51.1000	0	76.0	0	SC	0	2.51	0	33.249	0
@6301__1988564	001	B	07/20/1988	05:51	166.5169	51.1000	0	106.0	0	SC	0	2.39	0	33.313	0
@6301__1988564	001	B	07/20/1988	05:51	166.5169	51.1000	0	127.0	0	SC	0	2.48	0	33.340	0
@6301__1988564	001	B	07/20/1988	05:51	166.5169	51.1000	0	154.0	0	SC	0	3.12	0	33.489	0
@6301__1988564	001	B	07/20/1988	05:51	166.5169	51.1000	0	197.0	0	SC	0	3.84	0	33.704	0
@6301__1988564	001	B	07/20/1988	05:51	166.5169	51.1000	0	259.0	0	SC	0	3.84	0	33.832	0
@6301__1988564	001	B	07/20/1988	05:51	166.5169	51.1000	0	306.0	0	SC	0	3.78	0	33.878	0
@6301__1988564	001	B	07/20/1988	05:51	166.5169	51.1000	0	399.0	0	SC	0	3.66	0	33.981	0
@6301__1988564	001	B	07/20/1988	05:51	166.5169	51.1000	0	502.0	0	SC	0	3.55	0	34.086	0
@6301__1988564	001	B	07/20/1988	05:51	166.5169	51.1000	0	520.0	0	SC	0	3.54	0	34.096	0
@6301__1988564	002	B	07/20/1988	11:52	168.2500	51.7667	0	0.0	0	SC	0	7.67	0	33.039	0
@6301__1988564	002	B	07/20/1988	11:52	168.2500	51.7667	0	11.0	0	SC	0	7.26	0	33.053	0
@6301__1988564	002	B	07/20/1988	11:52	168.2500	51.7667	0	23.0	0	SC	0	5.53	0	32.981	0
@6301__1988564	002	B	07/20/1988	11:52	168.2500	51.7667	0	31.0	0	SC	0	4.55	0	33.040	0
@6301__1988564	002	B	07/20/1988	11:52	168.2500	51.7667	0	52.0	0	SC	0	3.69	0	33.095	0
@6301__1988564	002	B	07/20/1988	11:52	168.2500	51.7667	0	74.0	0	SC	0	2.53	0	33.102	0
@6301__1988564	002	B	07/20/1988	11:52	168.2500	51.7667	0	101.0	0	SC	0	1.89	0	33.223	0
@6301__1988564	002	B	07/20/1988	11:52	168.2500	51.7667	0	128.0	0	SC	0	2.30	0	33.439	0
@6301__1988564	002	B	07/20/1988	11:52	168.2500	51.7667	0	153.0	0	SC	0	3.05	0	33.723	0
@6301__1988564	002	B	07/20/1988	11:52	168.2500	51.7667	0	206.0	0	SC	0	3.40	0	33.929	0
@6301__1988564	002	B	07/20/1988	11:52	168.2500	51.7667	0	253.0	0	SC	0	3.46	0	33.994	0
@6301__1988564	002	B	07/20/1988	11:52	168.2500	51.7667	0	301.0	0	SC	0	3.48	0	34.048	0
@6301__1988564	002	B	07/20/1988	11:52	168.2500	51.7667	0	402.0	0	SC	0	3.39	0	34.158	0
@6301__1988564	002	B	07/20/1988	11:52	168.2500	51.7667	0	498.0	0	SC	0	3.29	0	34.217	0
@6301__1988564	002	B	07/20/1988	11:52	168.2500	51.7667	0	513.0	0	SC	0	3.27	0	34.229	0
@6301__1988564	003	B	07/20/1988	17:48	170.0000	52.4000	0	0.0	0	SC	0	7.42	0	32.949	0
@6301__1988564	003	B	07/20/1988	17:48	170.0000	52.4000	0	11.0	0	SC	0	7.43	0	32.957	0
@6301__1988564	003	B	07/20/1988	17:48	170.0000	52.4000	0	19.0	0	SC	0	7.02	0	32.959	0
@6301__1988564	003	B	07/20/1988	17:48	170.0000	52.4000	0	29.0	0	SC	0	5.80	0	32.991	0
@6301__1988564	003	B	07/20/1988	17:48	170.0000	52.4000	0	51.0	0	SC	0	4.09	0	33.027	0
@6301__1988564	003	B	07/20/1988	17:48	170.0000	52.4000	0	76.0	0	SC	0	2.70	0	33.103	0
@6301__1988564	003	B	07/20/1988	17:48	170.0000	52.4000	0	102.0	0	SC	0	2.58	0	33.245	0
@6301__1988564	003	B	07/20/1988	17:48	170.0000	52.4000	0	124.0	0	SC	0	2.61	0	33.510	0
@6301__1988564	003	B	07/20/1988	17:48	170.0000	52.4000	0	151.0	0	SC	0	3.00	0	33.698	0
@6301__1988564	003	B	07/20/1988	17:48	170.0000	52.4000	0	197.0	0	SC	0	3.33	0	33.888	0
@6301__1988564	003	B	07/20/1988	17:48	170.0000	52.4000	0	250.0	0	SC	0	3.33	0	33.973	0
@6301__1988564	003	B	07/20/1988	17:48	170.0000	52.4000	0	301.0	0	SC	0	3.39	0	34.025	0
@6301__1988564	003	B	07/20/1988	17:48	170.0000	52.4000	0	401.0	0	SC	0	3.35	0	34.149	0
@6301__1988564	003	B	07/20/1988	17:48	170.0000	52.4000	0	501.0	0	SC	0	3.25	0	34.218	0
@6301__1988564	003	B	07/20/1988	17:48	170.0000	52.4000	0	512.0	0	SC	0	3.24	0	34.234	0
@6333__1989565	001	B	11/17/1989	18:37	167.5119	51.1550	0	2.0	0	SD	0	6.1	0
@6333__1989565	001	B	11/17/1989	18:37	167.5119	51.1550	0	5.0	0	SD	0	6.0	0
@6333__1989565	001	B	11/17/1989	18:37	167.5119	51.1550	0	10.0	0	SD	0	5.9	0
@6333__1989565	001	B	11/17/1989	18:37	167.5119	51.1550	0	20.0	0	SD	0	5.9	0
@6333__1989565	001	B	11/17/1989	18:37	167.5119	51.1550	0	30.0	0	SD	0	5.8	0
@6333__1989565	001	B	11/17/1989	18:37	167.5119	51.1550	0	40.0	0	SD	0	5.8	0
@6333__1989565	001	B	11/17/1989	18:37	167.5119	51.1550	0	50.0	0	SD	0	5.8	0
@6333__1989565	001	B	11/17/1989	18:37	167.5119	51.1550	0	60.0	0	SD	0	5.8	0
@6333__1989565	001	B	11/17/1989	18:37	167.5119	51.1550	0	70.0	0	SD	0	5.8	0
@6333__1989565	001	B	11/17/1989	18:37	167.5119	51.1550	0	80.0	0	SD	0	3.3	0
@6333__1989565	001	B	11/17/1989	18:37	167.5119	51.1550	0	85.0	0	SD	0	2.9	0
@6333__1989565	001	B	11/17/1989	18:37	167.5119	51.1550	0	90.0	0	SD	0	2.9	0
@6333__1989565	001	B	11/17/1989	18:37	167.5119	51.1550	0	100.0	0	SD	0	2.8	0
@6333__1989565	001	B	11/17/1989	18:37	167.5119	51.1550	0	110.0	0	SD	0	2.9	0
@6333__1989565	001	B	11/17/1989	18:37	167.5119	51.1550	0	120.0	0	SD	0	3.0	0
@6333__1989565	001	B	11/17/1989	18:37	167.5119	51.1550	0	130.0	0	SD	0	3.1	0
@6333__1989565	001	B	11/17/1989	18:37	167.5119	51.1550	0	140.0	0	SD	0	3.3	0
@6333__1989565	001	B	11/17/1989	18:37	167.5119	51.1550	0	150.0	0	SD	0	3.3	0
@6333__1989565	001	B	11/17/1989	18:37	167.5119	51.1550	0	175.0	0	SD	0	3.5	0
@6333__1989565	001	B	11/17/1989	18:37	167.5119	51.1550	0	200.0	0	SD	0	3.6	0
@6333__1989565	001	B	11/17/1989	18:37	167.5119	51.1550	0	250.0	0	SD	0	3.6	0
@6333__1989565	001	B	11/17/1989	18:37	167.5119	51.1550	0	300.0	0	SD	0	3.6	0
@6333__1989565	001	B	11/17/1989	18:37	167.5119	51.1550	0	350.0	0	SD	0	3.6	0
@6333__1989565	001	B	11/17/1989	18:37	167.5119	51.1550	0	400.0	0	SD	0	3.4	0
@6333__1989565	001	B	11/17/1989	18:37	167.5119	51.1550	0	450.0	0	SD	0	3.3	0
@6333__1989565	001	B	11/17/1989	18:37	167.5119	51.1550	0	500.0	0	SD	0	3.2	0
@6333__1989565	001	B	11/17/1989	18:37	167.5119	51.1550	0	525.0	0	SD	0	3.6	0
@6333__1989565	001	B	11/17/1989	18:37	167.5119	51.1550	0	550.0	0	SD	0	3.7	0
@6333__1989565	001	B	11/17/1989	18:37	167.5119	51.1550	0	600.0	0	SD	0	3.5	0
@6333__1989565	001	B	11/17/1989	18:37	167.5119	51.1550	0	650.0	0	SD	0	3.3	0
@6333__1989565	001	B	11/17/1989	18:37	167.5119	51.1550	0	700.0	0	SD	0	3.2	0
@6333__1989565	001	B	11/17/1989	18:37	167.5119	51.1550	0	750.0	0	SD	0	3.1	0
@6333__1989565	002	B	11/18/1989	02:10	167.4378	51.3569	0	2.0	0	SD	0	5.7	0
@6333__1989565	002	B	11/18/1989	02:10	167.4378	51.3569	0	10.0	0	SD	0	5.5	0
@6333__1989565	002	B	11/18/1989	02:10	167.4378	51.3569	0	20.0	0	SD	0	5.4	0
@6333__1989565	002	B	11/18/1989	02:10	167.4378	51.3569	0	30.0	0	SD	0	5.4	0
@6333__1989565	002	B	11/18/1989	02:10	167.4378	51.3569	0	40.0	0	SD	0	5.4	0
@6333__1989565	002	B	11/18/1989	02:10	167.4378	51.3569	0	50.0	0	SD	0	5.4	0
@6333__1989565	002	B	11/18/1989	02:10	167.4378	51.3569	0	60.0	0	SD	0	5.4	0
@6333__1989565	002	B	11/18/1989	02:10	167.4378	51.3569	0	65.0	0	SD	0	4.6	0
@6333__1989565	002	B	11/18/1989	02:10	167.4378	51.3569	0	70.0	0	SD	0	2.9	0
@6333__1989565	002	B	11/18/1989	02:10	167.4378	51.3569	0	75.0	0	SD	0	2.3	0
@6333__1989565	002	B	11/18/1989	02:10	167.4378	51.3569	0	80.0	0	SD	0	2.1	0
@6333__1989565	002	B	11/18/1989	02:10	167.4378	51.3569	0	90.0	0	SD	0	2.0	0
@6333__1989565	002	B	11/18/1989	02:10	167.4378	51.3569	0	100.0	0	SD	0	2.0	0
@6333__1989565	003	B	11/18/1989	06:30	166.5419	51.4519	0	2.0	0	SD	0	5.5	0
@6333__1989565	003	B	11/18/1989	06:30	166.5419	51.4519	0	10.0	0	SD	0	5.3	0
@6333__1989565	003	B	11/18/1989	06:30	166.5419	51.4519	0	20.0	0	SD	0	5.3	0
@6333__1989565	003	B	11/18/1989	06:30	166.5419	51.4519	0	30.0	0	SD	0	5.2	0
@6333__1989565	003	B	11/18/1989	06:30	166.5419	51.4519	0	40.0	0	SD	0	5.2	0
@6333__1989565	003	B	11/18/1989	06:30	166.5419	51.4519	0	50.0	0	SD	0	5.2	0
@6333__1989565	003	B	11/18/1989	06:30	166.5419	51.4519	0	60.0	0	SD	0	5.2	0
@6333__1989565	003	B	11/18/1989	06:30	166.5419	51.4519	0	65.0	0	SD	0	4.7	0
@6333__1989565	003	B	11/18/1989	06:30	166.5419	51.4519	0	70.0	0	SD	0	3.5	0
@6333__1989565	003	B	11/18/1989	06:30	166.5419	51.4519	0	75.0	0	SD	0	2.6	0
@6333__1989565	003	B	11/18/1989	06:30	166.5419	51.4519	0	80.0	0	SD	0	2.3	0
@6333__1989565	003	B	11/18/1989	06:30	166.5419	51.4519	0	85.0	0	SD	0	2.2	0
@6333__1989565	003	B	11/18/1989	06:30	166.5419	51.4519	0	90.0	0	SD	0	2.3	0
@6333__1989565	003	B	11/18/1989	06:30	166.5419	51.4519	0	100.0	0	SD	0	2.2	0
@6333__1989565	003	B	11/18/1989	06:30	166.5419	51.4519	0	110.0	0	SD	0	2.2	0
@6333__1989565	003	B	11/18/1989	06:30	166.5419	51.4519	0	125.0	0	SD	0	2.3	0
@6333__1989565	003	B	11/18/1989	06:30	166.5419	51.4519	0	150.0	0	SD	0	2.5	0
@6333__1989565	003	B	11/18/1989	06:30	166.5419	51.4519	0	170.0	0	SD	0	2.7	0
@6333__1989565	003	B	11/18/1989	06:30	166.5419	51.4519	0	180.0	0	SD	0	2.8	0
@6333__1989565	003	B	11/18/1989	06:30	166.5419	51.4519	0	190.0	0	SD	0	2.9	0
@6333__1989565	003	B	11/18/1989	06:30	166.5419	51.4519	0	200.0	0	SD	0	2.9	0
@6333__1989565	003	B	11/18/1989	06:30	166.5419	51.4519	0	225.0	0	SD	0	3.0	0
@6333__1989565	003	B	11/18/1989	06:30	166.5419	51.4519	0	250.0	0	SD	0	3.0	0
@6333__1989565	003	B	11/18/1989	06:30	166.5419	51.4519	0	275.0	0	SD	0	3.0	0
@6333__1989565	003	B	11/18/1989	06:30	166.5419	51.4519	0	300.0	0	SD	0	2.9	0
@6333__1989565	003	B	11/18/1989	06:30	166.5419	51.4519	0	340.0	0	SD	0	2.9	0
@6333__1989565	004	B	11/18/1989	10:16	165.8319	51.5150	0	2.0	0	SD	0	5.7	0
@6333__1989565	004	B	11/18/1989	10:16	165.8319	51.5150	0	10.0	0	SD	0	5.5	0
@6333__1989565	004	B	11/18/1989	10:16	165.8319	51.5150	0	20.0	0	SD	0	5.5	0
@6333__1989565	004	B	11/18/1989	10:16	165.8319	51.5150	0	30.0	0	SD	0	5.5	0
@6333__1989565	004	B	11/18/1989	10:16	165.8319	51.5150	0	40.0	0	SD	0	5.4	0
@6333__1989565	004	B	11/18/1989	10:16	165.8319	51.5150	0	50.0	0	SD	0	5.4	0
@6333__1989565	004	B	11/18/1989	10:16	165.8319	51.5150	0	60.0	0	SD	0	5.4	0
@6333__1989565	004	B	11/18/1989	10:16	165.8319	51.5150	0	70.0	0	SD	0	5.4	0
@6333__1989565	004	B	11/18/1989	10:16	165.8319	51.5150	0	75.0	0	SD	0	5.2	0
@6333__1989565	004	B	11/18/1989	10:16	165.8319	51.5150	0	80.0	0	SD	0	2.7	0
@6333__1989565	004	B	11/18/1989	10:16	165.8319	51.5150	0	85.0	0	SD	0	2.4	0
@6333__1989565	004	B	11/18/1989	10:16	165.8319	51.5150	0	90.0	0	SD	0	2.3	0
@6333__1989565	004	B	11/18/1989	10:16	165.8319	51.5150	0	100.0	0	SD	0	2.0	0
@6333__1989565	004	B	11/18/1989	10:16	165.8319	51.5150	0	110.0	0	SD	0	1.8	0
@6333__1989565	004	B	11/18/1989	10:16	165.8319	51.5150	0	120.0	0	SD	0	1.5	0
@6333__1989565	004	B	11/18/1989	10:16	165.8319	51.5150	0	130.0	0	SD	0	1.6	0
@6333__1989565	004	B	11/18/1989	10:16	165.8319	51.5150	0	140.0	0	SD	0	2.0	0
@6333__1989565	004	B	11/18/1989	10:16	165.8319	51.5150	0	150.0	0	SD	0	2.2	0
@6333__1989565	004	B	11/18/1989	10:16	165.8319	51.5150	0	160.0	0	SD	0	2.4	0
@6333__1989565	004	B	11/18/1989	10:16	165.8319	51.5150	0	170.0	0	SD	0	2.6	0
@6333__1989565	004	B	11/18/1989	10:16	165.8319	51.5150	0	180.0	0	SD	0	2.8	0
@6333__1989565	004	B	11/18/1989	10:16	165.8319	51.5150	0	190.0	0	SD	0	2.8	0
@6333__1989565	004	B	11/18/1989	10:16	165.8319	51.5150	0	200.0	0	SD	0	2.9	0
@6333__1989565	004	B	11/18/1989	10:16	165.8319	51.5150	0	225.0	0	SD	0	3.0	0
@6333__1989565	004	B	11/18/1989	10:16	165.8319	51.5150	0	240.0	0	SD	0	2.9	0
@6333__1989565	004	B	11/18/1989	10:16	165.8319	51.5150	0	250.0	0	SD	0	3.0	0
@6333__1989565	004	B	11/18/1989	10:16	165.8319	51.5150	0	275.0	0	SD	0	3.0	0
@6333__1989565	004	B	11/18/1989	10:16	165.8319	51.5150	0	300.0	0	SD	0	3.0	0
@6333__1989565	004	B	11/18/1989	10:16	165.8319	51.5150	0	325.0	0	SD	0	2.9	0
@6333__1989565	004	B	11/18/1989	10:16	165.8319	51.5150	0	350.0	0	SD	0	2.9	0
@6333__1989565	004	B	11/18/1989	10:16	165.8319	51.5150	0	375.0	0	SD	0	2.8	0
@6333__1989565	004	B	11/18/1989	10:16	165.8319	51.5150	0	400.0	0	SD	0	2.8	0
@6333__1989565	004	B	11/18/1989	10:16	165.8319	51.5150	0	425.0	0	SD	0	2.8	0
@6333__1989565	005	B	11/18/1989	14:04	165.0850	51.5769	0	2.0	0	SD	0	5.5	0
@6333__1989565	005	B	11/18/1989	14:04	165.0850	51.5769	0	10.0	0	SD	0	5.4	0
@6333__1989565	005	B	11/18/1989	14:04	165.0850	51.5769	0	20.0	0	SD	0	5.3	0
@6333__1989565	005	B	11/18/1989	14:04	165.0850	51.5769	0	30.0	0	SD	0	5.2	0
@6333__1989565	005	B	11/18/1989	14:04	165.0850	51.5769	0	40.0	0	SD	0	5.2	0
@6333__1989565	005	B	11/18/1989	14:04	165.0850	51.5769	0	50.0	0	SD	0	5.0	0
@6333__1989565	005	B	11/18/1989	14:04	165.0850	51.5769	0	60.0	0	SD	0	5.0	0
@6333__1989565	005	B	11/18/1989	14:04	165.0850	51.5769	0	70.0	0	SD	0	4.9	0
@6333__1989565	005	B	11/18/1989	14:04	165.0850	51.5769	0	80.0	0	SD	0	4.4	0
@6333__1989565	005	B	11/18/1989	14:04	165.0850	51.5769	0	85.0	0	SD	0	2.9	0
@6333__1989565	005	B	11/18/1989	14:04	165.0850	51.5769	0	90.0	0	SD	0	2.1	0
@6333__1989565	005	B	11/18/1989	14:04	165.0850	51.5769	0	100.0	0	SD	0	2.1	0
@6333__1989565	005	B	11/18/1989	14:04	165.0850	51.5769	0	110.0	0	SD	0	2.0	0
@6333__1989565	005	B	11/18/1989	14:04	165.0850	51.5769	0	120.0	0	SD	0	2.2	0
@6333__1989565	005	B	11/18/1989	14:04	165.0850	51.5769	0	130.0	0	SD	0	2.3	0
@6333__1989565	005	B	11/18/1989	14:04	165.0850	51.5769	0	140.0	0	SD	0	2.4	0
@6333__1989565	005	B	11/18/1989	14:04	165.0850	51.5769	0	150.0	0	SD	0	2.6	0
@6333__1989565	005	B	11/18/1989	14:04	165.0850	51.5769	0	160.0	0	SD	0	2.8	0
@6333__1989565	005	B	11/18/1989	14:04	165.0850	51.5769	0	170.0	0	SD	0	2.8	0
@6333__1989565	005	B	11/18/1989	14:04	165.0850	51.5769	0	180.0	0	SD	0	3.0	0
@6333__1989565	005	B	11/18/1989	14:04	165.0850	51.5769	0	190.0	0	SD	0	3.0	0
@6333__1989565	005	B	11/18/1989	14:04	165.0850	51.5769	0	200.0	0	SD	0	3.1	0
@6333__1989565	005	B	11/18/1989	14:04	165.0850	51.5769	0	225.0	0	SD	0	3.1	0
@6333__1989565	005	B	11/18/1989	14:04	165.0850	51.5769	0	250.0	0	SD	0	3.1	0
@6333__1989565	005	B	11/18/1989	14:04	165.0850	51.5769	0	275.0	0	SD	0	3.2	0
@6333__1989565	005	B	11/18/1989	14:04	165.0850	51.5769	0	300.0	0	SD	0	3.1	0
@6333__1989565	005	B	11/18/1989	14:04	165.0850	51.5769	0	325.0	0	SD	0	3.1	0
@6333__1989565	005	B	11/18/1989	14:04	165.0850	51.5769	0	350.0	0	SD	0	3.0	0
@6333__1989565	005	B	11/18/1989	14:04	165.0850	51.5769	0	375.0	0	SD	0	3.0	0
@6333__1989565	006	B	11/22/1989	22:49	167.3667	52.2500	0	2.0	0	SC	0	5.15	0	32.99	0
@6333__1989565	006	B	11/22/1989	22:49	167.3667	52.2500	0	5.0	0	SC	0	5.15	0	32.99	0
@6333__1989565	006	B	11/22/1989	22:49	167.3667	52.2500	0	10.0	0	SC	0	5.15	0	32.98	0
@6333__1989565	006	B	11/22/1989	22:49	167.3667	52.2500	0	15.0	0	SC	0	5.15	0	32.99	0
@6333__1989565	006	B	11/22/1989	22:49	167.3667	52.2500	0	20.0	0	SC	0	5.15	0	33.01	0
@6333__1989565	006	B	11/22/1989	22:49	167.3667	52.2500	0	25.0	0	SC	0	5.15	0	33.01	0
@6333__1989565	006	B	11/22/1989	22:49	167.3667	52.2500	0	30.0	0	SC	0	5.15	0	33.00	0
@6333__1989565	006	B	11/22/1989	22:49	167.3667	52.2500	0	35.0	0	SC	0	5.15	0	33.00	0
@6333__1989565	006	B	11/22/1989	22:49	167.3667	52.2500	0	40.0	0	SC	0	5.15	0	33.00	0
@6333__1989565	006	B	11/22/1989	22:49	167.3667	52.2500	0	45.0	0	SC	0	5.15	0	33.00	0
@6333__1989565	006	B	11/22/1989	22:49	167.3667	52.2500	0	50.0	0	SC	0	5.15	0	33.00	0
@6333__1989565	006	B	11/22/1989	22:49	167.3667	52.2500	0	55.0	0	SC	0	5.15	0	32.99	0
@6333__1989565	006	B	11/22/1989	22:49	167.3667	52.2500	0	60.0	0	SC	0	5.15	0	33.01	0
@6333__1989565	006	B	11/22/1989	22:49	167.3667	52.2500	0	65.0	0	SC	0	5.15	0	33.02	0
@6333__1989565	006	B	11/22/1989	22:49	167.3667	52.2500	0	70.0	0	SC	0	4.47	0	33.33	0
@6333__1989565	006	B	11/22/1989	22:49	167.3667	52.2500	0	75.0	0	SC	0	4.53	0	33.40	0
@6333__1989565	006	B	11/22/1989	22:49	167.3667	52.2500	0	80.0	0	SC	0	4.40	0	33.39	0
@6333__1989565	006	B	11/22/1989	22:49	167.3667	52.2500	0	90.0	0	SC	0	4.18	0	33.47	0
@6333__1989565	006	B	11/22/1989	22:49	167.3667	52.2500	0	100.0	0	SC	0	4.13	0	33.52	0
@6333__1989565	006	B	11/22/1989	22:49	167.3667	52.2500	0	110.0	0	SC	0	4.13	0	33.59	0
@6333__1989565	006	B	11/22/1989	22:49	167.3667	52.2500	0	120.0	0	SC	0	4.11	0	33.65	0
@6333__1989565	006	B	11/22/1989	22:49	167.3667	52.2500	0	130.0	0	SC	0	4.07	0	33.70	0
@6333__1989565	006	B	11/22/1989	22:49	167.3667	52.2500	0	140.0	0	SC	0	3.73	0	33.70	0
@6333__1989565	006	B	11/22/1989	22:49	167.3667	52.2500	0	150.0	0	SC	0	3.74	0	33.72	0
@6333__1989565	006	B	11/22/1989	22:49	167.3667	52.2500	0	160.0	0	SC	0	3.74	0	33.75	0
@6333__1989565	006	B	11/22/1989	22:49	167.3667	52.2500	0	170.0	0	SC	0	3.72	0	33.76	0
@6333__1989565	006	B	11/22/1989	22:49	167.3667	52.2500	0	180.0	0	SC	0	3.82	0	33.79	0
@6333__1989565	006	B	11/22/1989	22:49	167.3667	52.2500	0	190.0	0	SC	0	3.87	0	33.84	0
@6333__1989565	006	B	11/22/1989	22:49	167.3667	52.2500	0	200.0	0	SC	0	3.86	0	33.88	0
@6333__1989565	006	B	11/22/1989	22:49	167.3667	52.2500	0	220.0	0	SC	0	3.86	0	33.91	0
@6333__1989565	006	B	11/22/1989	22:49	167.3667	52.2500	0	240.0	0	SC	0	3.81	0	33.92	0
@6333__1989565	006	B	11/22/1989	22:49	167.3667	52.2500	0	260.0	0	SC	0	3.78	0	33.94	0
@6333__1989565	006	B	11/22/1989	22:49	167.3667	52.2500	0	280.0	0	SC	0	3.76	0	33.96	0
@6333__1989565	006	B	11/22/1989	22:49	167.3667	52.2500	0	300.0	0	SC	0	3.74	0	34.00	0
@6333__1989565	006	B	11/22/1989	22:49	167.3667	52.2500	0	320.0	0	SC	0	3.64	0	34.01	0
@6333__1989565	006	B	11/22/1989	22:49	167.3667	52.2500	0	340.0	0	SC	0	3.62	0	34.06	0
@6333__1989565	006	B	11/22/1989	22:49	167.3667	52.2500	0	360.0	0	SC	0	3.62	0	34.04	0
@6333__1989565	006	B	11/22/1989	22:49	167.3667	52.2500	0	380.0	0	SC	0	3.59	0	34.07	0
@6333__1989565	006	B	11/22/1989	22:49	167.3667	52.2500	0	400.0	0	SC	0	3.55	0	34.10	0
@6333__1989565	006	B	11/22/1989	22:49	167.3667	52.2500	0	420.0	0	SC	0	3.54	0	34.11	0
@6333__1989565	006	B	11/22/1989	22:49	167.3667	52.2500	0	440.0	0	SC	0	3.51	0	34.13	0
@6333__1989565	006	B	11/22/1989	22:49	167.3667	52.2500	0	460.0	0	SC	0	3.50	0	34.15	0
@6333__1989565	006	B	11/22/1989	22:49	167.3667	52.2500	0	480.0	0	SC	0	3.48	0	34.17	0
@6333__1989565	006	B	11/22/1989	22:49	167.3667	52.2500	0	500.0	0	SC	0	3.42	0	34.18	0
@6333__1989565	006	B	11/22/1989	22:49	167.3667	52.2500	0	550.0	0	SC	0	3.32	0	34.24	0
@6333__1989565	006	B	11/22/1989	22:49	167.3667	52.2500	0	600.0	0	SC	0	3.25	0	34.26	0
@6333__1989565	006	B	11/22/1989	22:49	167.3667	52.2500	0	650.0	0	SC	0	3.17	0	34.28	0
@6333__1989565	006	B	11/22/1989	22:49	167.3667	52.2500	0	700.0	0	SC	0	3.11	0	34.30	0
@6333__1989565	006	B	11/22/1989	22:49	167.3667	52.2500	0	750.0	0	SC	0	3.03	0	34.32	0
@6333__1989565	006	B	11/22/1989	22:49	167.3667	52.2500	0	800.0	0	SC	0	2.99	0	34.35	0
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	2.0	0	SC	0	4.54	0	33.01	0
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	5.0	0	SC	0	4.55	0	33.01	0
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	10.0	0	SC	0	4.55	0	33.01	0
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	20.0	0	SC	0	4.55	0	33.00	0
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	25.0	0	SC	0	4.56	0	33.02	0
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	30.0	0	SC	0	4.55	0	33.02	0
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	35.0	0	SC	0	4.56	0	33.01	0
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	40.0	0	SC	0	4.56	0	33.02	0
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	45.0	0	SC	0	4.56	0	33.02	0
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	50.0	0	SC	0	4.56	0	33.01	0
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	55.0	0	SC	0	4.56	0	33.01	0
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	60.0	0	SC	0	4.55	0	33.02	0
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	65.0	0	SC	0	4.55	0	33.04	0
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	70.0	0	SC	0	4.55	0	33.01	0
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	75.0	0	SC	0	4.54	0	33.02	0
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	80.0	0	SC	0	4.53	0	33.02	0
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	90.0	0	SC	0	4.16	0	33.09	0
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	100.0	0	SC	0	2.43	0	33.28	0
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	110.0	0	SC	0	2.10	0	33.32	0
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	120.0	0	SC	0	1.96	0	33.34	0
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	130.0	0	SC	0	2.09	0	33.36	0
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	140.0	0	SC	0	1.86	0	33.41	0
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	150.0	0	SC	0	2.29	0	33.44	0
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	160.0	0	SC	0	2.62	0	33.52	0
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	170.0	0	SC	0	2.90	0	33.58	0
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	180.0	0	SC	0	3.19	0	33.65	0
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	190.0	0	SC	0	3.32	0	33.70	0
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	200.0	0	SC	0	3.42	0	33.78	0
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	220.0	0	SC	0	3.58	0	33.85	0
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	240.0	0	SC	0	3.40	0	33.89	0
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	260.0	0	SC	0	3.50	0	33.94	0
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	280.0	0	SC	0	3.64	0	33.99	0
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	300.0	0	SC	0	3.62	0	34.02	0
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	320.0	0	SC	0	3.60	0	34.04	0
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	340.0	0	SC	0	3.58	0	34.06	0
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	360.0	0	SC	0	3.56	0	34.10	0
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	380.0	0	SC	0	3.50	0	34.11	0
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	400.0	0	SC	0	3.49	0	34.11	0
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	420.0	0	SC	0	3.45	0	34.15	0
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	440.0	0	SC	0	3.40	0	34.18	0
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	460.0	0	SC	0	3.39	0	34.20	0
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	480.0	0	SC	0	3.37	4	34.24	4
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	500.0	0	SC	0	3.35	4	34.21	4
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	550.0	0	SC	0	3.28	0	34.25	0
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	600.0	0	SC	0	3.21	0	34.27	0
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	650.0	0	SC	0	3.08	0	34.29	0
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	700.0	0	SC	0	3.02	0	34.31	0
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	750.0	0	SC	0	2.99	0	34.35	0
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	800.0	0	SC	0	2.91	0	34.36	0
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	900.0	0	SC	0	2.77	0	34.40	0
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	1000.0	0	SC	0	2.65	0	34.44	0
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	1100.0	0	SC	0	2.53	0	34.47	0
@6333__1989565	007	B	11/23/1989	09:04	167.0417	53.7300	0	1200.0	0	SC	0	2.41	0	34.48	0
@6333__1989565	008	B	11/24/1989	01:06	165.1678	54.9678	0	2.0	0	SD	0	4.5	0
@6333__1989565	008	B	11/24/1989	01:06	165.1678	54.9678	0	5.0	0	SD	0	4.4	0
@6333__1989565	008	B	11/24/1989	01:06	165.1678	54.9678	0	10.0	0	SD	0	4.4	0
@6333__1989565	008	B	11/24/1989	01:06	165.1678	54.9678	0	20.0	0	SD	0	4.3	0
@6333__1989565	008	B	11/24/1989	01:06	165.1678	54.9678	0	30.0	0	SD	0	4.3	0
@6333__1989565	008	B	11/24/1989	01:06	165.1678	54.9678	0	40.0	0	SD	0	4.3	0
@6333__1989565	008	B	11/24/1989	01:06	165.1678	54.9678	0	50.0	0	SD	0	4.3	0
@6333__1989565	008	B	11/24/1989	01:06	165.1678	54.9678	0	60.0	0	SD	0	4.3	0
@6333__1989565	008	B	11/24/1989	01:06	165.1678	54.9678	0	65.0	0	SD	0	4.3	0
@6333__1989565	008	B	11/24/1989	01:06	165.1678	54.9678	0	70.0	0	SD	0	4.1	0
@6333__1989565	008	B	11/24/1989	01:06	165.1678	54.9678	0	90.0	0	SD	0	2.4	0
@6333__1989565	008	B	11/24/1989	01:06	165.1678	54.9678	0	100.0	0	SD	0	2.4	0
@6333__1989565	008	B	11/24/1989	01:06	165.1678	54.9678	0	110.0	0	SD	0	2.4	0
@6333__1989565	008	B	11/24/1989	01:06	165.1678	54.9678	0	120.0	0	SD	0	2.6	0
@6333__1989565	008	B	11/24/1989	01:06	165.1678	54.9678	0	125.0	0	SD	0	2.7	0
@6333__1989565	008	B	11/24/1989	01:06	165.1678	54.9678	0	130.0	0	SD	0	2.7	0
@6333__1989565	008	B	11/24/1989	01:06	165.1678	54.9678	0	140.0	0	SD	0	2.9	0
@6333__1989565	008	B	11/24/1989	01:06	165.1678	54.9678	0	150.0	0	SD	0	3.2	0
@6333__1989565	008	B	11/24/1989	01:06	165.1678	54.9678	0	160.0	0	SD	0	3.3	0
@6333__1989565	008	B	11/24/1989	01:06	165.1678	54.9678	0	175.0	0	SD	0	3.3	0
@6333__1989565	008	B	11/24/1989	01:06	165.1678	54.9678	0	200.0	0	SD	0	3.3	0
@6333__1989565	008	B	11/24/1989	01:06	165.1678	54.9678	0	225.0	0	SD	0	3.3	0
@6333__1989565	008	B	11/24/1989	01:06	165.1678	54.9678	0	250.0	0	SD	0	3.3	0
@6333__1989565	008	B	11/24/1989	01:06	165.1678	54.9678	0	275.0	0	SD	0	3.2	0
@6333__1989565	008	B	11/24/1989	01:06	165.1678	54.9678	0	300.0	0	SD	0	3.3	0
@6333__1989565	008	B	11/24/1989	01:06	165.1678	54.9678	0	325.0	0	SD	0	3.1	0
@6333__1989565	008	B	11/24/1989	01:06	165.1678	54.9678	0	350.0	0	SD	0	3.0	0
@6333__1989565	008	B	11/24/1989	01:06	165.1678	54.9678	0	400.0	0	SD	0	2.9	0
@6333__1989565	008	B	11/24/1989	01:06	165.1678	54.9678	0	450.0	0	SD	0	2.9	0
@6333__1989565	008	B	11/24/1989	01:06	165.1678	54.9678	0	500.0	0	SD	0	2.9	0
@6333__1989565	008	B	11/24/1989	01:06	165.1678	54.9678	0	550.0	0	SD	0	2.8	0
@6333__1989565	008	B	11/24/1989	01:06	165.1678	54.9678	0	600.0	0	SD	0	2.7	0
@6333__1989565	008	B	11/24/1989	01:06	165.1678	54.9678	0	650.0	0	SD	0	2.7	0
@6333__1989565	008	B	11/24/1989	01:06	165.1678	54.9678	0	700.0	0	SD	0	2.7	0
@6333__1989565	008	B	11/24/1989	01:06	165.1678	54.9678	0	750.0	0	SD	0	2.7	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	4.0	0	SC	0	10.438	0	32.776	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	5.0	0	SC	0	10.438	0	32.776	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	5.9	0	SC	0	10.437	0	32.775	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	6.9	0	SC	0	10.433	0	32.776	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	7.9	0	SC	0	10.430	0	32.776	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	8.9	0	SC	0	10.421	0	32.776	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	9.9	0	SC	0	10.420	0	32.775	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	10.9	0	SC	0	10.413	0	32.775	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	11.9	0	SC	0	10.407	0	32.776	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	12.9	0	SC	0	10.394	0	32.777	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	13.9	0	SC	0	10.391	0	32.776	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	14.9	0	SC	0	10.386	0	32.776	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	15.9	0	SC	0	10.384	0	32.777	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	16.9	0	SC	0	10.380	0	32.776	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	17.8	0	SC	0	10.376	0	32.777	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	18.8	0	SC	0	10.375	0	32.777	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	19.8	0	SC	0	10.369	0	32.777	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	20.8	0	SC	0	10.360	0	32.778	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	21.8	0	SC	0	10.355	0	32.779	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	22.8	0	SC	0	10.343	0	32.779	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	23.8	0	SC	0	10.334	0	32.781	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	24.8	0	SC	0	10.326	0	32.781	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	25.8	0	SC	0	10.316	0	32.783	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	26.8	0	SC	0	10.299	0	32.783	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	27.8	0	SC	0	10.251	0	32.780	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	28.7	0	SC	0	9.952	0	32.798	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	29.7	0	SC	0	9.215	0	32.829	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	30.7	0	SC	0	7.958	0	32.915	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	31.7	0	SC	0	7.501	0	32.939	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	32.7	0	SC	0	7.141	0	32.928	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	33.7	0	SC	0	6.566	0	32.963	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	34.7	0	SC	0	6.057	0	33.000	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	35.7	0	SC	0	5.887	0	33.000	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	36.7	0	SC	0	5.435	0	33.004	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	37.7	0	SC	0	5.151	0	33.011	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	38.7	0	SC	0	4.943	0	33.008	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	39.6	0	SC	0	4.609	0	33.030	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	40.6	0	SC	0	4.311	0	33.053	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	41.6	0	SC	0	4.198	0	33.050	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	42.6	0	SC	0	4.034	0	33.044	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	43.6	0	SC	0	3.829	0	33.029	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	44.6	0	SC	0	3.612	0	33.035	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	45.6	0	SC	0	3.440	0	33.041	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	46.6	0	SC	0	3.171	0	33.046	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	47.6	0	SC	0	3.015	0	33.040	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	48.6	0	SC	0	2.965	0	33.039	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	49.6	0	SC	0	2.857	0	33.033	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	50.6	0	SC	0	2.723	0	33.032	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	51.5	0	SC	0	2.598	0	33.028	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	52.5	0	SC	0	2.518	0	33.020	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	53.5	0	SC	0	2.404	0	33.021	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	54.5	0	SC	0	2.507	0	33.037	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	55.5	0	SC	0	2.526	0	33.037	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	56.5	0	SC	0	2.499	0	33.040	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	57.5	0	SC	0	2.543	0	33.047	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	58.5	0	SC	0	2.562	0	33.048	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	59.5	0	SC	0	2.488	0	33.049	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	60.5	0	SC	0	2.441	0	33.051	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	61.5	0	SC	0	2.477	0	33.052	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	62.4	0	SC	0	2.475	0	33.054	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	63.4	0	SC	0	2.430	0	33.052	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	64.4	0	SC	0	2.368	0	33.052	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	65.4	0	SC	0	2.292	0	33.049	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	66.4	0	SC	0	2.263	0	33.050	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	67.4	0	SC	0	2.302	0	33.049	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	68.4	0	SC	0	2.332	0	33.057	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	69.4	0	SC	0	2.358	0	33.063	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	70.4	0	SC	0	2.397	0	33.077	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	71.4	0	SC	0	2.405	0	33.078	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	72.4	0	SC	0	2.326	0	33.076	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	73.3	0	SC	0	2.329	0	33.083	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	74.3	0	SC	0	2.259	0	33.085	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	75.3	0	SC	0	2.217	0	33.083	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	76.3	0	SC	0	2.248	0	33.088	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	77.3	0	SC	0	2.307	0	33.101	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	78.3	0	SC	0	2.337	0	33.097	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	79.3	0	SC	0	2.238	0	33.111	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	80.3	0	SC	0	2.286	0	33.121	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	81.3	0	SC	0	2.301	0	33.125	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	82.3	0	SC	0	2.249	0	33.124	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	83.3	0	SC	0	2.207	0	33.129	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	84.2	0	SC	0	2.209	0	33.128	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	85.2	0	SC	0	2.117	0	33.133	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	86.2	0	SC	0	2.059	0	33.129	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	87.2	0	SC	0	1.969	0	33.132	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	88.2	0	SC	0	1.964	0	33.131	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	89.2	0	SC	0	1.966	0	33.130	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	90.2	0	SC	0	1.950	0	33.134	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	91.2	0	SC	0	1.999	0	33.138	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	92.2	0	SC	0	2.000	0	33.147	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	93.2	0	SC	0	1.955	0	33.147	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	94.2	0	SC	0	2.071	0	33.172	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	95.1	0	SC	0	2.317	0	33.183	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	96.1	0	SC	0	2.381	0	33.200	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	97.1	0	SC	0	2.482	0	33.220	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	98.1	0	SC	0	2.519	0	33.229	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	99.1	0	SC	0	2.518	0	33.240	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	100.1	0	SC	0	2.505	0	33.243	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	101.1	0	SC	0	2.494	0	33.245	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	102.1	0	SC	0	2.423	0	33.247	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	103.1	0	SC	0	2.410	0	33.244	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	104.1	0	SC	0	2.386	0	33.240	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	105.1	0	SC	0	2.350	0	33.247	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	106.0	0	SC	0	2.404	0	33.254	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	107.0	0	SC	0	2.413	0	33.256	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	108.0	0	SC	0	2.452	0	33.262	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	109.0	0	SC	0	2.463	0	33.266	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	110.0	0	SC	0	2.442	0	33.269	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	111.0	0	SC	0	2.452	0	33.272	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	112.0	0	SC	0	2.462	0	33.274	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	113.0	0	SC	0	2.465	0	33.274	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	114.0	0	SC	0	2.483	0	33.279	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	115.0	0	SC	0	2.482	0	33.280	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	115.9	0	SC	0	2.491	0	33.280	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	116.9	0	SC	0	2.452	0	33.282	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	117.9	0	SC	0	2.493	0	33.286	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	118.9	0	SC	0	2.510	0	33.288	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	119.9	0	SC	0	2.513	0	33.290	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	120.9	0	SC	0	2.527	0	33.293	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	121.9	0	SC	0	2.540	0	33.296	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	122.9	0	SC	0	2.563	0	33.297	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	123.9	0	SC	0	2.541	0	33.299	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	124.9	0	SC	0	2.519	0	33.299	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	125.9	0	SC	0	2.514	0	33.297	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	126.8	0	SC	0	2.507	0	33.300	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	127.8	0	SC	0	2.525	0	33.300	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	128.8	0	SC	0	2.541	0	33.303	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	129.8	0	SC	0	2.574	0	33.305	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	130.8	0	SC	0	2.583	0	33.307	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	131.8	0	SC	0	2.559	0	33.308	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	132.8	0	SC	0	2.557	0	33.308	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	133.8	0	SC	0	2.553	0	33.308	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	134.8	0	SC	0	2.537	0	33.306	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	135.8	0	SC	0	2.499	0	33.305	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	136.8	0	SC	0	2.501	0	33.305	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	137.7	0	SC	0	2.509	0	33.309	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	138.7	0	SC	0	2.504	0	33.309	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	139.7	0	SC	0	2.495	0	33.309	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	140.7	0	SC	0	2.552	0	33.315	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	141.7	0	SC	0	2.560	0	33.318	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	142.7	0	SC	0	2.561	0	33.319	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	143.7	0	SC	0	2.585	0	33.330	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	144.7	0	SC	0	2.683	0	33.341	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	145.7	0	SC	0	2.718	0	33.345	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	146.7	0	SC	0	2.737	0	33.346	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	147.7	0	SC	0	2.748	0	33.355	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	148.6	0	SC	0	2.790	0	33.363	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	149.6	0	SC	0	2.904	0	33.372	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	150.6	0	SC	0	2.943	0	33.381	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	151.6	0	SC	0	2.942	0	33.385	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	152.6	0	SC	0	2.966	0	33.388	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	153.6	0	SC	0	2.949	0	33.387	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	154.6	0	SC	0	2.849	0	33.385	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	155.6	0	SC	0	2.622	0	33.371	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	156.6	0	SC	0	2.546	0	33.359	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	157.6	0	SC	0	2.547	0	33.355	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	158.5	0	SC	0	2.542	0	33.356	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	159.5	0	SC	0	2.541	0	33.355	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	160.5	0	SC	0	2.542	0	33.354	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	161.5	0	SC	0	2.545	0	33.355	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	162.5	0	SC	0	2.591	0	33.376	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	163.5	0	SC	0	3.030	0	33.395	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	164.5	0	SC	0	3.191	0	33.436	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	165.5	0	SC	0	3.200	0	33.442	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	166.5	0	SC	0	3.235	0	33.425	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	167.5	0	SC	0	3.269	0	33.453	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	168.5	0	SC	0	3.333	0	33.465	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	169.4	0	SC	0	3.300	0	33.460	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	170.4	0	SC	0	3.096	0	33.458	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	171.4	0	SC	0	3.292	0	33.468	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	172.4	0	SC	0	3.340	0	33.473	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	173.4	0	SC	0	3.351	0	33.491	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	174.4	0	SC	0	3.387	0	33.494	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	175.4	0	SC	0	3.416	0	33.516	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	176.4	0	SC	0	3.494	0	33.516	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	177.4	0	SC	0	3.506	0	33.517	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	178.4	0	SC	0	3.542	0	33.525	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	179.3	0	SC	0	3.598	0	33.535	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	180.3	0	SC	0	3.626	0	33.541	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	181.3	0	SC	0	3.671	0	33.549	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	182.3	0	SC	0	3.697	0	33.556	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	183.3	0	SC	0	3.720	0	33.563	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	184.3	0	SC	0	3.760	0	33.572	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	185.3	0	SC	0	3.783	0	33.579	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	186.3	0	SC	0	3.791	0	33.583	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	187.3	0	SC	0	3.796	0	33.586	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	188.3	0	SC	0	3.813	0	33.590	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	189.3	0	SC	0	3.830	0	33.595	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	190.2	0	SC	0	3.833	0	33.599	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	191.2	0	SC	0	3.845	0	33.604	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	192.2	0	SC	0	3.856	0	33.609	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	193.2	0	SC	0	3.861	0	33.610	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	194.2	0	SC	0	3.867	0	33.613	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	195.2	0	SC	0	3.882	0	33.618	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	196.2	0	SC	0	3.894	0	33.622	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	197.2	0	SC	0	3.915	0	33.631	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	198.2	0	SC	0	3.920	0	33.633	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	199.2	0	SC	0	3.922	0	33.634	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	200.1	0	SC	0	3.929	0	33.639	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	201.1	0	SC	0	3.935	0	33.643	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	202.1	0	SC	0	3.938	0	33.645	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	203.1	0	SC	0	3.938	0	33.646	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	204.1	0	SC	0	3.939	0	33.647	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	205.1	0	SC	0	3.942	0	33.649	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	206.1	0	SC	0	3.944	0	33.650	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	207.1	0	SC	0	3.945	0	33.651	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	208.1	0	SC	0	3.947	0	33.655	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	209.1	0	SC	0	3.950	0	33.658	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	210.0	0	SC	0	3.962	0	33.663	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	211.0	0	SC	0	3.958	0	33.666	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	212.0	0	SC	0	3.959	0	33.669	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	213.0	0	SC	0	3.961	0	33.672	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	214.0	0	SC	0	3.960	0	33.672	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	215.0	0	SC	0	3.964	0	33.675	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	216.0	0	SC	0	3.962	0	33.679	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	217.0	0	SC	0	3.963	0	33.684	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	218.0	0	SC	0	3.961	0	33.689	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	219.0	0	SC	0	3.959	0	33.691	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	220.0	0	SC	0	3.955	0	33.692	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	220.9	0	SC	0	3.953	0	33.693	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	221.9	0	SC	0	3.951	0	33.695	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	222.9	0	SC	0	3.947	0	33.697	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	223.9	0	SC	0	3.946	0	33.700	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	224.9	0	SC	0	3.947	0	33.700	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	225.9	0	SC	0	3.947	0	33.705	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	226.9	0	SC	0	3.946	0	33.706	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	227.9	0	SC	0	3.947	0	33.707	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	228.9	0	SC	0	3.947	0	33.709	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	229.9	0	SC	0	3.947	0	33.712	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	230.8	0	SC	0	3.947	0	33.713	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	231.8	0	SC	0	3.947	0	33.713	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	232.8	0	SC	0	3.947	0	33.713	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	233.8	0	SC	0	3.946	0	33.714	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	234.8	0	SC	0	3.945	0	33.717	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	235.8	0	SC	0	3.944	0	33.720	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	236.8	0	SC	0	3.943	0	33.722	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	237.8	0	SC	0	3.941	0	33.726	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	238.8	0	SC	0	3.939	0	33.729	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	239.8	0	SC	0	3.937	0	33.732	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	240.7	0	SC	0	3.936	0	33.735	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	241.7	0	SC	0	3.935	0	33.736	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	242.7	0	SC	0	3.933	0	33.739	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	243.7	0	SC	0	3.932	0	33.741	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	244.7	0	SC	0	3.931	0	33.742	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	245.7	0	SC	0	3.930	0	33.743	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	246.7	0	SC	0	3.930	0	33.744	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	247.7	0	SC	0	3.928	0	33.747	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	248.7	0	SC	0	3.926	0	33.750	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	249.7	0	SC	0	3.925	0	33.752	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	250.6	0	SC	0	3.923	0	33.754	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	251.6	0	SC	0	3.922	0	33.756	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	252.6	0	SC	0	3.919	0	33.759	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	253.6	0	SC	0	3.918	0	33.761	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	254.6	0	SC	0	3.917	0	33.764	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	255.6	0	SC	0	3.916	0	33.765	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	256.6	0	SC	0	3.916	0	33.766	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	257.6	0	SC	0	3.915	0	33.768	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	258.6	0	SC	0	3.912	0	33.771	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	259.6	0	SC	0	3.910	0	33.774	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	260.5	0	SC	0	3.908	0	33.775	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	261.5	0	SC	0	3.905	0	33.777	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	262.5	0	SC	0	3.903	0	33.778	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	263.5	0	SC	0	3.903	0	33.778	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	264.5	0	SC	0	3.903	0	33.778	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	265.5	0	SC	0	3.903	0	33.779	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	266.5	0	SC	0	3.899	0	33.783	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	267.5	0	SC	0	3.894	0	33.788	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	268.5	0	SC	0	3.893	0	33.789	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	269.5	0	SC	0	3.892	0	33.790	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	270.4	0	SC	0	3.890	0	33.791	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	271.4	0	SC	0	3.888	0	33.794	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	272.4	0	SC	0	3.886	0	33.797	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	273.4	0	SC	0	3.883	0	33.799	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	274.4	0	SC	0	3.881	0	33.801	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	275.4	0	SC	0	3.879	0	33.803	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	276.4	0	SC	0	3.877	0	33.805	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	277.4	0	SC	0	3.875	0	33.806	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	278.4	0	SC	0	3.875	0	33.807	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	279.4	0	SC	0	3.874	0	33.808	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	280.3	0	SC	0	3.871	0	33.811	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	281.3	0	SC	0	3.870	0	33.812	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	282.3	0	SC	0	3.868	0	33.814	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	283.3	0	SC	0	3.867	0	33.816	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	284.3	0	SC	0	3.867	0	33.817	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	285.3	0	SC	0	3.864	0	33.821	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	286.3	0	SC	0	3.863	0	33.822	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	287.3	0	SC	0	3.862	0	33.824	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	288.3	0	SC	0	3.861	0	33.825	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	289.3	0	SC	0	3.860	0	33.826	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	290.2	0	SC	0	3.858	0	33.828	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	291.2	0	SC	0	3.857	0	33.829	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	292.2	0	SC	0	3.857	0	33.830	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	293.2	0	SC	0	3.856	0	33.832	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	294.2	0	SC	0	3.858	0	33.834	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	295.2	0	SC	0	3.855	0	33.837	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	296.2	0	SC	0	3.860	0	33.840	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	297.2	0	SC	0	3.864	0	33.841	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	298.2	0	SC	0	3.866	0	33.844	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	299.2	0	SC	0	3.854	0	33.847	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	300.1	0	SC	0	3.852	0	33.849	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	301.1	0	SC	0	3.855	0	33.852	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	302.1	0	SC	0	3.861	0	33.854	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	303.1	0	SC	0	3.861	0	33.855	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	304.1	0	SC	0	3.860	0	33.857	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	305.1	0	SC	0	3.857	0	33.859	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	306.1	0	SC	0	3.853	0	33.861	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	307.1	0	SC	0	3.847	0	33.863	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	308.1	0	SC	0	3.843	0	33.863	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	309.1	0	SC	0	3.839	0	33.865	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	310.0	0	SC	0	3.837	0	33.866	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	311.0	0	SC	0	3.837	0	33.867	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	312.0	0	SC	0	3.836	0	33.869	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	313.0	0	SC	0	3.835	0	33.871	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	314.0	0	SC	0	3.832	0	33.872	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	315.0	0	SC	0	3.828	0	33.873	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	316.0	0	SC	0	3.827	0	33.875	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	317.0	0	SC	0	3.827	0	33.877	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	318.0	0	SC	0	3.827	0	33.877	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	319.0	0	SC	0	3.829	0	33.880	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	319.9	0	SC	0	3.832	0	33.882	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	320.9	0	SC	0	3.826	0	33.883	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	321.9	0	SC	0	3.827	0	33.885	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	322.9	0	SC	0	3.824	0	33.887	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	323.9	0	SC	0	3.824	0	33.888	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	324.9	0	SC	0	3.826	0	33.889	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	325.9	0	SC	0	3.826	0	33.890	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	326.9	0	SC	0	3.820	0	33.892	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	327.9	0	SC	0	3.814	0	33.896	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	328.8	0	SC	0	3.812	0	33.896	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	329.8	0	SC	0	3.809	0	33.898	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	330.8	0	SC	0	3.805	0	33.901	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	331.8	0	SC	0	3.804	0	33.902	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	332.8	0	SC	0	3.802	0	33.903	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	333.8	0	SC	0	3.799	0	33.906	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	334.8	0	SC	0	3.800	0	33.906	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	335.8	0	SC	0	3.803	0	33.908	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	336.8	0	SC	0	3.807	0	33.910	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	337.8	0	SC	0	3.806	0	33.911	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	338.7	0	SC	0	3.804	0	33.913	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	339.7	0	SC	0	3.798	0	33.915	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	340.7	0	SC	0	3.795	0	33.916	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	341.7	0	SC	0	3.794	0	33.917	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	342.7	0	SC	0	3.788	0	33.918	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	343.7	0	SC	0	3.784	0	33.919	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	344.7	0	SC	0	3.783	0	33.921	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	345.7	0	SC	0	3.782	0	33.922	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	346.7	0	SC	0	3.781	0	33.922	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	347.7	0	SC	0	3.781	0	33.923	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	348.6	0	SC	0	3.781	0	33.924	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	349.6	0	SC	0	3.780	0	33.925	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	350.6	0	SC	0	3.779	0	33.927	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	351.6	0	SC	0	3.775	0	33.930	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	352.6	0	SC	0	3.773	0	33.932	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	353.6	0	SC	0	3.773	0	33.932	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	354.6	0	SC	0	3.772	0	33.933	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	355.6	0	SC	0	3.770	0	33.934	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	356.6	0	SC	0	3.768	0	33.936	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	357.5	0	SC	0	3.767	0	33.938	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	358.5	0	SC	0	3.766	0	33.939	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	359.5	0	SC	0	3.765	0	33.939	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	360.5	0	SC	0	3.765	0	33.939	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	361.5	0	SC	0	3.764	0	33.940	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	362.5	0	SC	0	3.764	0	33.940	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	363.5	0	SC	0	3.763	0	33.941	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	364.5	0	SC	0	3.763	0	33.942	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	365.5	0	SC	0	3.762	0	33.943	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	366.5	0	SC	0	3.762	0	33.946	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	367.4	0	SC	0	3.764	0	33.949	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	368.4	0	SC	0	3.765	0	33.950	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	369.4	0	SC	0	3.765	0	33.950	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	370.4	0	SC	0	3.766	0	33.950	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	371.4	0	SC	0	3.766	0	33.953	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	372.4	0	SC	0	3.765	0	33.954	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	373.4	0	SC	0	3.765	0	33.954	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	374.4	0	SC	0	3.765	0	33.954	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	375.4	0	SC	0	3.764	0	33.954	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	376.3	0	SC	0	3.764	0	33.955	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	377.3	0	SC	0	3.759	0	33.956	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	378.3	0	SC	0	3.752	0	33.957	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	379.3	0	SC	0	3.750	0	33.957	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	380.3	0	SC	0	3.750	0	33.957	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	381.3	0	SC	0	3.748	0	33.958	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	382.3	0	SC	0	3.743	0	33.959	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	383.3	0	SC	0	3.742	0	33.960	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	384.3	0	SC	0	3.741	0	33.961	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	385.3	0	SC	0	3.740	0	33.964	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	386.2	0	SC	0	3.740	0	33.964	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	387.2	0	SC	0	3.744	0	33.965	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	388.2	0	SC	0	3.746	0	33.966	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	389.2	0	SC	0	3.748	0	33.967	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	390.2	0	SC	0	3.750	0	33.968	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	391.2	0	SC	0	3.753	0	33.971	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	392.2	0	SC	0	3.753	0	33.971	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	393.2	0	SC	0	3.753	0	33.973	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	394.2	0	SC	0	3.753	0	33.974	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	395.1	0	SC	0	3.752	0	33.974	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	396.1	0	SC	0	3.750	0	33.976	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	397.1	0	SC	0	3.748	0	33.978	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	398.1	0	SC	0	3.747	0	33.979	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	399.1	0	SC	0	3.746	0	33.979	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	400.1	0	SC	0	3.744	0	33.980	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	401.1	0	SC	0	3.743	0	33.981	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	402.1	0	SC	0	3.741	0	33.981	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	403.1	0	SC	0	3.739	0	33.983	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	404.1	0	SC	0	3.738	0	33.984	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	405.0	0	SC	0	3.737	0	33.985	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	406.0	0	SC	0	3.734	0	33.987	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	407.0	0	SC	0	3.732	0	33.989	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	408.0	0	SC	0	3.730	0	33.990	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	409.0	0	SC	0	3.727	0	33.991	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	410.0	0	SC	0	3.723	0	33.993	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	411.0	0	SC	0	3.720	0	33.994	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	412.0	0	SC	0	3.718	0	33.995	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	413.0	0	SC	0	3.716	0	33.996	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	413.9	0	SC	0	3.712	0	33.997	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	414.9	0	SC	0	3.709	0	34.000	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	415.9	0	SC	0	3.706	0	34.001	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	416.9	0	SC	0	3.705	0	34.002	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	417.9	0	SC	0	3.704	0	34.003	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	418.9	0	SC	0	3.703	0	34.004	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	419.9	0	SC	0	3.702	0	34.005	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	420.9	0	SC	0	3.699	0	34.007	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	421.9	0	SC	0	3.697	0	34.008	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	422.8	0	SC	0	3.697	0	34.009	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	423.8	0	SC	0	3.696	0	34.010	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	424.8	0	SC	0	3.695	0	34.011	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	425.8	0	SC	0	3.694	0	34.012	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	426.8	0	SC	0	3.693	0	34.013	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	427.8	0	SC	0	3.693	0	34.014	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	428.8	0	SC	0	3.694	0	34.016	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	429.8	0	SC	0	3.696	0	34.017	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	430.8	0	SC	0	3.695	0	34.018	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	431.8	0	SC	0	3.694	0	34.019	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	432.7	0	SC	0	3.694	0	34.020	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	433.7	0	SC	0	3.694	0	34.020	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	434.7	0	SC	0	3.693	0	34.020	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	435.7	0	SC	0	3.692	0	34.021	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	436.7	0	SC	0	3.690	0	34.022	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	437.7	0	SC	0	3.686	0	34.022	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	438.7	0	SC	0	3.681	0	34.023	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	439.7	0	SC	0	3.680	0	34.025	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	440.7	0	SC	0	3.679	0	34.026	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	441.6	0	SC	0	3.675	0	34.027	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	442.6	0	SC	0	3.674	0	34.027	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	443.6	0	SC	0	3.675	0	34.028	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	444.6	0	SC	0	3.674	0	34.029	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	445.6	0	SC	0	3.673	0	34.031	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	446.6	0	SC	0	3.673	0	34.032	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	447.6	0	SC	0	3.673	0	34.032	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	448.6	0	SC	0	3.673	0	34.033	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	449.6	0	SC	0	3.669	0	34.034	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	450.5	0	SC	0	3.665	0	34.036	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	451.5	0	SC	0	3.665	0	34.036	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	452.5	0	SC	0	3.665	0	34.038	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	453.5	0	SC	0	3.665	0	34.039	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	454.5	0	SC	0	3.664	0	34.040	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	455.5	0	SC	0	3.664	0	34.040	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	456.5	0	SC	0	3.662	0	34.041	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	457.5	0	SC	0	3.662	0	34.042	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	458.5	0	SC	0	3.660	0	34.043	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	459.4	0	SC	0	3.661	0	34.044	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	460.4	0	SC	0	3.662	0	34.045	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	461.4	0	SC	0	3.661	0	34.046	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	462.4	0	SC	0	3.661	0	34.047	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	463.4	0	SC	0	3.661	0	34.048	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	464.4	0	SC	0	3.658	0	34.050	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	465.4	0	SC	0	3.657	0	34.050	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	466.4	0	SC	0	3.656	0	34.050	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	467.4	0	SC	0	3.653	0	34.051	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	468.4	0	SC	0	3.652	0	34.051	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	469.3	0	SC	0	3.652	0	34.051	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	470.3	0	SC	0	3.652	0	34.051	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	471.3	0	SC	0	3.649	0	34.051	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	472.3	0	SC	0	3.646	0	34.052	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	473.3	0	SC	0	3.643	0	34.053	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	474.3	0	SC	0	3.641	0	34.054	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	475.3	0	SC	0	3.641	0	34.055	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	476.3	0	SC	0	3.643	0	34.057	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	477.3	0	SC	0	3.642	0	34.058	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	478.2	0	SC	0	3.640	0	34.059	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	479.2	0	SC	0	3.638	0	34.060	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	480.2	0	SC	0	3.635	0	34.062	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	481.2	0	SC	0	3.633	0	34.062	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	482.2	0	SC	0	3.633	0	34.061	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	483.2	0	SC	0	3.632	0	34.062	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	484.2	0	SC	0	3.632	0	34.063	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	485.2	0	SC	0	3.631	0	34.064	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	486.2	0	SC	0	3.631	0	34.064	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	487.1	0	SC	0	3.628	0	34.065	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	488.1	0	SC	0	3.629	0	34.065	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	489.1	0	SC	0	3.628	0	34.066	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	490.1	0	SC	0	3.626	0	34.068	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	491.1	0	SC	0	3.624	0	34.069	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	492.1	0	SC	0	3.623	0	34.070	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	493.1	0	SC	0	3.621	0	34.071	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	494.1	0	SC	0	3.620	0	34.071	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	495.1	0	SC	0	3.617	0	34.073	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	496.0	0	SC	0	3.616	0	34.073	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	497.0	0	SC	0	3.615	0	34.073	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	498.0	0	SC	0	3.615	0	34.073	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	499.0	0	SC	0	3.612	0	34.075	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	500.0	0	SC	0	3.610	0	34.076	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	501.0	0	SC	0	3.605	0	34.078	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	502.0	0	SC	0	3.601	0	34.080	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	503.0	0	SC	0	3.599	0	34.080	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	504.0	0	SC	0	3.598	0	34.081	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	504.9	0	SC	0	3.598	0	34.081	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	505.9	0	SC	0	3.598	0	34.081	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	506.9	0	SC	0	3.597	0	34.082	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	507.9	0	SC	0	3.597	0	34.083	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	508.9	0	SC	0	3.595	0	34.084	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	509.9	0	SC	0	3.594	0	34.085	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	510.9	0	SC	0	3.594	0	34.085	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	511.9	0	SC	0	3.594	0	34.086	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	512.9	0	SC	0	3.593	0	34.087	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	513.8	0	SC	0	3.593	0	34.087	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	514.8	0	SC	0	3.593	0	34.088	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	515.8	0	SC	0	3.593	0	34.089	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	516.8	0	SC	0	3.593	0	34.090	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	517.8	0	SC	0	3.592	0	34.090	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	518.8	0	SC	0	3.592	0	34.091	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	519.8	0	SC	0	3.590	0	34.092	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	520.8	0	SC	0	3.590	0	34.092	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	521.8	0	SC	0	3.591	0	34.093	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	522.7	0	SC	0	3.591	0	34.094	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	523.7	0	SC	0	3.587	0	34.096	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	524.7	0	SC	0	3.585	0	34.097	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	525.7	0	SC	0	3.585	0	34.096	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	526.7	0	SC	0	3.583	0	34.097	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	527.7	0	SC	0	3.584	0	34.098	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	528.7	0	SC	0	3.586	0	34.099	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	529.7	0	SC	0	3.589	0	34.100	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	530.7	0	SC	0	3.590	0	34.102	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	531.6	0	SC	0	3.587	0	34.103	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	532.6	0	SC	0	3.583	0	34.103	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	533.6	0	SC	0	3.577	0	34.104	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	534.6	0	SC	0	3.567	0	34.104	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	535.6	0	SC	0	3.563	0	34.104	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	536.6	0	SC	0	3.562	0	34.105	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	537.6	0	SC	0	3.563	0	34.105	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	538.6	0	SC	0	3.565	0	34.108	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	539.5	0	SC	0	3.562	0	34.108	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	540.5	0	SC	0	3.557	0	34.109	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	541.5	0	SC	0	3.558	0	34.110	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	542.5	0	SC	0	3.557	0	34.110	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	543.5	0	SC	0	3.557	0	34.111	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	544.5	0	SC	0	3.556	0	34.112	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	545.5	0	SC	0	3.549	0	34.114	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	546.5	0	SC	0	3.553	0	34.115	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	547.5	0	SC	0	3.551	0	34.116	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	548.4	0	SC	0	3.550	0	34.116	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	549.4	0	SC	0	3.549	0	34.117	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	550.4	0	SC	0	3.550	0	34.118	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	551.4	0	SC	0	3.551	0	34.119	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	552.4	0	SC	0	3.549	0	34.119	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	553.4	0	SC	0	3.546	0	34.120	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	554.4	0	SC	0	3.542	0	34.123	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	555.4	0	SC	0	3.541	0	34.124	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	556.4	0	SC	0	3.542	0	34.123	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	557.3	0	SC	0	3.542	0	34.123	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	558.3	0	SC	0	3.542	0	34.123	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	559.3	0	SC	0	3.542	0	34.124	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	560.3	0	SC	0	3.542	0	34.124	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	561.3	0	SC	0	3.541	0	34.125	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	562.3	0	SC	0	3.540	0	34.126	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	563.3	0	SC	0	3.540	0	34.126	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	564.3	0	SC	0	3.540	0	34.127	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	565.3	0	SC	0	3.541	0	34.128	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	566.2	0	SC	0	3.541	0	34.129	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	567.2	0	SC	0	3.539	0	34.130	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	568.2	0	SC	0	3.535	0	34.132	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	569.2	0	SC	0	3.534	0	34.133	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	570.2	0	SC	0	3.534	0	34.133	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	571.2	0	SC	0	3.533	0	34.134	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	572.2	0	SC	0	3.533	0	34.134	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	573.2	0	SC	0	3.532	0	34.135	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	574.2	0	SC	0	3.531	0	34.135	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	575.1	0	SC	0	3.531	0	34.135	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	576.1	0	SC	0	3.531	0	34.136	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	577.1	0	SC	0	3.531	0	34.138	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	578.1	0	SC	0	3.529	0	34.139	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	579.1	0	SC	0	3.528	0	34.140	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	580.1	0	SC	0	3.526	0	34.140	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	581.1	0	SC	0	3.524	0	34.141	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	582.1	0	SC	0	3.522	0	34.142	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	583.0	0	SC	0	3.521	0	34.142	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	584.0	0	SC	0	3.518	0	34.143	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	585.0	0	SC	0	3.517	0	34.144	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	586.0	0	SC	0	3.516	0	34.144	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	587.0	0	SC	0	3.515	0	34.145	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	588.0	0	SC	0	3.510	0	34.146	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	589.0	0	SC	0	3.508	0	34.146	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	590.0	0	SC	0	3.506	0	34.147	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	591.0	0	SC	0	3.505	0	34.148	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	591.9	0	SC	0	3.503	0	34.149	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	592.9	0	SC	0	3.501	0	34.149	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	593.9	0	SC	0	3.494	0	34.151	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	594.9	0	SC	0	3.491	0	34.152	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	595.9	0	SC	0	3.488	0	34.152	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	596.9	0	SC	0	3.484	0	34.153	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	597.9	0	SC	0	3.481	0	34.154	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	598.9	0	SC	0	3.480	0	34.154	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	599.9	0	SC	0	3.479	0	34.155	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	600.8	0	SC	0	3.478	0	34.156	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	601.8	0	SC	0	3.478	0	34.156	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	602.8	0	SC	0	3.477	0	34.156	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	603.8	0	SC	0	3.476	0	34.156	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	604.8	0	SC	0	3.475	0	34.156	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	605.8	0	SC	0	3.472	0	34.158	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	606.8	0	SC	0	3.470	0	34.159	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	607.8	0	SC	0	3.469	0	34.160	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	608.7	0	SC	0	3.467	0	34.160	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	609.7	0	SC	0	3.466	0	34.161	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	610.7	0	SC	0	3.463	0	34.162	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	611.7	0	SC	0	3.462	0	34.162	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	612.7	0	SC	0	3.461	0	34.162	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	613.7	0	SC	0	3.461	0	34.162	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	614.7	0	SC	0	3.460	0	34.162	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	615.7	0	SC	0	3.458	0	34.163	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	616.7	0	SC	0	3.456	0	34.164	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	617.6	0	SC	0	3.454	0	34.165	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	618.6	0	SC	0	3.452	0	34.166	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	619.6	0	SC	0	3.451	0	34.166	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	620.6	0	SC	0	3.450	0	34.166	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	621.6	0	SC	0	3.447	0	34.166	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	622.6	0	SC	0	3.445	0	34.166	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	623.6	0	SC	0	3.442	0	34.167	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	624.6	0	SC	0	3.440	0	34.168	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	625.5	0	SC	0	3.439	0	34.169	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	626.5	0	SC	0	3.437	0	34.170	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	627.5	0	SC	0	3.433	0	34.171	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	628.5	0	SC	0	3.433	0	34.171	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	629.5	0	SC	0	3.431	0	34.172	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	630.5	0	SC	0	3.429	0	34.173	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	631.5	0	SC	0	3.427	0	34.174	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	632.5	0	SC	0	3.426	0	34.174	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	633.5	0	SC	0	3.423	0	34.175	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	634.4	0	SC	0	3.421	0	34.175	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	635.4	0	SC	0	3.420	0	34.175	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	636.4	0	SC	0	3.418	0	34.176	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	637.4	0	SC	0	3.416	0	34.177	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	638.4	0	SC	0	3.414	0	34.177	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	639.4	0	SC	0	3.412	0	34.178	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	640.4	0	SC	0	3.412	0	34.179	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	641.4	0	SC	0	3.414	0	34.180	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	642.3	0	SC	0	3.415	0	34.181	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	643.3	0	SC	0	3.415	0	34.182	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	644.3	0	SC	0	3.413	0	34.183	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	645.3	0	SC	0	3.411	0	34.184	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	646.3	0	SC	0	3.408	0	34.186	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	647.3	0	SC	0	3.405	0	34.187	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	648.3	0	SC	0	3.404	0	34.187	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	649.3	0	SC	0	3.403	0	34.188	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	650.3	0	SC	0	3.402	0	34.188	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	651.2	0	SC	0	3.400	0	34.189	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	652.2	0	SC	0	3.398	0	34.191	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	653.2	0	SC	0	3.398	0	34.190	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	654.2	0	SC	0	3.397	0	34.191	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	655.2	0	SC	0	3.397	0	34.191	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	656.2	0	SC	0	3.395	0	34.191	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	657.2	0	SC	0	3.394	0	34.192	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	658.2	0	SC	0	3.391	0	34.193	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	659.1	0	SC	0	3.389	0	34.194	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	660.1	0	SC	0	3.388	0	34.195	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	661.1	0	SC	0	3.387	0	34.195	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	662.1	0	SC	0	3.387	0	34.195	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	663.1	0	SC	0	3.386	0	34.196	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	664.1	0	SC	0	3.383	0	34.197	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	665.1	0	SC	0	3.380	0	34.198	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	666.1	0	SC	0	3.378	0	34.199	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	667.1	0	SC	0	3.378	0	34.199	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	668.0	0	SC	0	3.377	0	34.199	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	669.0	0	SC	0	3.376	0	34.199	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	670.0	0	SC	0	3.373	0	34.200	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	671.0	0	SC	0	3.368	0	34.201	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	672.0	0	SC	0	3.365	0	34.201	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	673.0	0	SC	0	3.362	0	34.202	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	674.0	0	SC	0	3.361	0	34.203	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	675.0	0	SC	0	3.363	0	34.204	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	675.9	0	SC	0	3.365	0	34.204	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	676.9	0	SC	0	3.362	0	34.205	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	677.9	0	SC	0	3.360	0	34.205	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	678.9	0	SC	0	3.358	0	34.206	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	679.9	0	SC	0	3.357	0	34.207	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	680.9	0	SC	0	3.356	0	34.208	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	681.9	0	SC	0	3.354	0	34.209	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	682.9	0	SC	0	3.350	0	34.211	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	683.8	0	SC	0	3.350	0	34.211	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	684.8	0	SC	0	3.350	0	34.211	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	685.8	0	SC	0	3.349	0	34.211	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	686.8	0	SC	0	3.346	0	34.212	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	687.8	0	SC	0	3.344	0	34.213	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	688.8	0	SC	0	3.342	0	34.214	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	689.8	0	SC	0	3.342	0	34.215	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	690.8	0	SC	0	3.341	0	34.215	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	691.8	0	SC	0	3.338	0	34.216	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	692.7	0	SC	0	3.335	0	34.216	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	693.7	0	SC	0	3.332	0	34.216	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	694.7	0	SC	0	3.325	0	34.216	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	695.7	0	SC	0	3.321	0	34.217	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	696.7	0	SC	0	3.321	0	34.217	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	697.7	0	SC	0	3.318	0	34.217	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	698.7	0	SC	0	3.315	0	34.218	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	699.7	0	SC	0	3.314	0	34.218	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	700.6	0	SC	0	3.313	0	34.218	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	701.6	0	SC	0	3.312	0	34.218	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	702.6	0	SC	0	3.312	0	34.218	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	703.6	0	SC	0	3.311	0	34.218	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	704.6	0	SC	0	3.310	0	34.219	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	705.6	0	SC	0	3.308	0	34.219	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	706.6	0	SC	0	3.306	0	34.220	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	707.6	0	SC	0	3.302	0	34.221	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	708.5	0	SC	0	3.299	0	34.222	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	709.5	0	SC	0	3.297	0	34.223	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	710.5	0	SC	0	3.295	0	34.224	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	711.5	0	SC	0	3.294	0	34.224	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	712.5	0	SC	0	3.294	0	34.225	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	713.5	0	SC	0	3.292	0	34.225	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	714.5	0	SC	0	3.292	0	34.225	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	715.5	0	SC	0	3.292	0	34.225	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	716.5	0	SC	0	3.290	0	34.226	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	717.4	0	SC	0	3.288	0	34.227	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	718.4	0	SC	0	3.287	0	34.227	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	719.4	0	SC	0	3.285	0	34.228	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	720.4	0	SC	0	3.284	0	34.229	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	721.4	0	SC	0	3.282	0	34.229	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	722.4	0	SC	0	3.281	0	34.230	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	723.4	0	SC	0	3.280	0	34.230	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	724.4	0	SC	0	3.279	0	34.230	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	725.3	0	SC	0	3.279	0	34.230	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	726.3	0	SC	0	3.278	0	34.231	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	727.3	0	SC	0	3.277	0	34.231	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	728.3	0	SC	0	3.275	0	34.232	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	729.3	0	SC	0	3.273	0	34.234	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	730.3	0	SC	0	3.273	0	34.233	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	731.3	0	SC	0	3.273	0	34.234	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	732.3	0	SC	0	3.272	0	34.235	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	733.2	0	SC	0	3.271	0	34.235	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	734.2	0	SC	0	3.270	0	34.236	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	735.2	0	SC	0	3.270	0	34.236	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	736.2	0	SC	0	3.269	0	34.236	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	737.2	0	SC	0	3.267	0	34.236	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	738.2	0	SC	0	3.264	0	34.237	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	739.2	0	SC	0	3.263	0	34.238	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	740.2	0	SC	0	3.262	0	34.238	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	741.1	0	SC	0	3.258	0	34.240	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	742.1	0	SC	0	3.257	0	34.241	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	743.1	0	SC	0	3.256	0	34.241	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	744.1	0	SC	0	3.255	0	34.242	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	745.1	0	SC	0	3.255	0	34.242	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	746.1	0	SC	0	3.254	0	34.242	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	747.1	0	SC	0	3.252	0	34.243	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	748.1	0	SC	0	3.251	0	34.243	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	749.0	0	SC	0	3.251	0	34.243	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	750.0	0	SC	0	3.251	0	34.243	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	751.0	0	SC	0	3.251	0	34.243	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	752.0	0	SC	0	3.250	0	34.244	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	753.0	0	SC	0	3.248	0	34.244	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	754.0	0	SC	0	3.245	0	34.245	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	755.0	0	SC	0	3.244	0	34.246	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	756.0	0	SC	0	3.244	0	34.246	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	756.9	0	SC	0	3.244	0	34.246	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	757.9	0	SC	0	3.241	0	34.247	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	758.9	0	SC	0	3.238	0	34.249	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	759.9	0	SC	0	3.236	0	34.250	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	760.9	0	SC	0	3.234	0	34.250	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	761.9	0	SC	0	3.230	0	34.250	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	762.9	0	SC	0	3.228	0	34.251	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	763.9	0	SC	0	3.226	0	34.252	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	764.9	0	SC	0	3.225	0	34.253	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	765.8	0	SC	0	3.226	0	34.252	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	766.8	0	SC	0	3.225	0	34.253	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	767.8	0	SC	0	3.224	0	34.253	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	768.8	0	SC	0	3.221	0	34.254	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	769.8	0	SC	0	3.220	0	34.255	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	770.8	0	SC	0	3.218	0	34.256	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	771.8	0	SC	0	3.216	0	34.256	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	772.8	0	SC	0	3.214	0	34.256	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	773.7	0	SC	0	3.213	0	34.256	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	774.7	0	SC	0	3.211	0	34.257	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	775.7	0	SC	0	3.210	0	34.257	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	776.7	0	SC	0	3.207	0	34.258	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	777.7	0	SC	0	3.205	0	34.258	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	778.7	0	SC	0	3.202	0	34.259	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	779.7	0	SC	0	3.201	0	34.259	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	780.7	0	SC	0	3.200	0	34.259	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	781.6	0	SC	0	3.200	0	34.259	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	782.6	0	SC	0	3.198	0	34.259	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	783.6	0	SC	0	3.196	0	34.260	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	784.6	0	SC	0	3.195	0	34.260	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	785.6	0	SC	0	3.192	0	34.261	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	786.6	0	SC	0	3.188	0	34.262	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	787.6	0	SC	0	3.186	0	34.263	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	788.6	0	SC	0	3.185	0	34.263	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	789.5	0	SC	0	3.185	0	34.262	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	790.5	0	SC	0	3.185	0	34.263	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	791.5	0	SC	0	3.184	0	34.263	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	792.5	0	SC	0	3.184	0	34.263	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	793.5	0	SC	0	3.182	0	34.264	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	794.5	0	SC	0	3.181	0	34.264	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	795.5	0	SC	0	3.179	0	34.265	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	796.5	0	SC	0	3.177	0	34.266	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	797.4	0	SC	0	3.174	0	34.266	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	798.4	0	SC	0	3.173	0	34.266	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	799.4	0	SC	0	3.171	0	34.267	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	800.4	0	SC	0	3.169	0	34.267	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	801.4	0	SC	0	3.168	0	34.268	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	802.4	0	SC	0	3.167	0	34.268	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	803.4	0	SC	0	3.166	0	34.268	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	804.4	0	SC	0	3.164	0	34.269	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	805.3	0	SC	0	3.162	0	34.270	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	806.3	0	SC	0	3.161	0	34.270	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	807.3	0	SC	0	3.160	0	34.271	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	808.3	0	SC	0	3.159	0	34.271	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	809.3	0	SC	0	3.159	0	34.271	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	810.3	0	SC	0	3.158	0	34.271	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	811.3	0	SC	0	3.158	0	34.272	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	812.3	0	SC	0	3.158	0	34.271	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	813.2	0	SC	0	3.157	0	34.272	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	814.2	0	SC	0	3.155	0	34.273	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	815.2	0	SC	0	3.152	0	34.274	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	816.2	0	SC	0	3.151	0	34.274	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	817.2	0	SC	0	3.150	0	34.274	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	818.2	0	SC	0	3.148	0	34.275	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	819.2	0	SC	0	3.147	0	34.275	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	820.1	0	SC	0	3.147	0	34.275	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	821.1	0	SC	0	3.146	0	34.275	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	822.1	0	SC	0	3.144	0	34.275	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	823.1	0	SC	0	3.143	0	34.275	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	824.1	0	SC	0	3.142	0	34.276	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	825.1	0	SC	0	3.141	0	34.276	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	826.1	0	SC	0	3.140	0	34.276	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	827.1	0	SC	0	3.138	0	34.277	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	828.0	0	SC	0	3.136	0	34.278	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	829.0	0	SC	0	3.135	0	34.278	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	830.0	0	SC	0	3.134	0	34.278	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	831.0	0	SC	0	3.132	0	34.278	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	832.0	0	SC	0	3.131	0	34.279	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	833.0	0	SC	0	3.128	0	34.280	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	834.0	0	SC	0	3.125	0	34.281	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	835.0	0	SC	0	3.123	0	34.281	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	835.9	0	SC	0	3.121	0	34.282	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	836.9	0	SC	0	3.120	0	34.282	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	837.9	0	SC	0	3.120	0	34.282	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	838.9	0	SC	0	3.119	0	34.282	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	839.9	0	SC	0	3.119	0	34.282	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	840.9	0	SC	0	3.117	0	34.282	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	841.9	0	SC	0	3.115	0	34.283	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	842.9	0	SC	0	3.114	0	34.284	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	843.8	0	SC	0	3.113	0	34.284	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	844.8	0	SC	0	3.112	0	34.284	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	845.8	0	SC	0	3.112	0	34.284	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	846.8	0	SC	0	3.111	0	34.284	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	847.8	0	SC	0	3.111	0	34.285	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	848.8	0	SC	0	3.107	0	34.286	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	849.8	0	SC	0	3.105	0	34.286	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	850.8	0	SC	0	3.104	0	34.286	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	851.7	0	SC	0	3.104	0	34.286	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	852.7	0	SC	0	3.102	0	34.287	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	853.7	0	SC	0	3.101	0	34.287	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	854.7	0	SC	0	3.101	0	34.287	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	855.7	0	SC	0	3.101	0	34.287	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	856.7	0	SC	0	3.100	0	34.288	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	857.7	0	SC	0	3.096	0	34.289	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	858.7	0	SC	0	3.095	0	34.289	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	859.6	0	SC	0	3.095	0	34.289	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	860.6	0	SC	0	3.094	0	34.289	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	861.6	0	SC	0	3.093	0	34.289	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	862.6	0	SC	0	3.092	0	34.290	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	863.6	0	SC	0	3.090	0	34.291	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	864.6	0	SC	0	3.088	0	34.292	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	865.6	0	SC	0	3.086	0	34.292	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	866.6	0	SC	0	3.085	0	34.292	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	867.5	0	SC	0	3.082	0	34.293	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	868.5	0	SC	0	3.080	0	34.294	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	869.5	0	SC	0	3.079	0	34.294	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	870.5	0	SC	0	3.079	0	34.294	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	871.5	0	SC	0	3.077	0	34.294	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	872.5	0	SC	0	3.076	0	34.295	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	873.5	0	SC	0	3.074	0	34.295	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	874.4	0	SC	0	3.073	0	34.296	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	875.4	0	SC	0	3.072	0	34.296	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	876.4	0	SC	0	3.071	0	34.296	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	877.4	0	SC	0	3.068	0	34.297	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	878.4	0	SC	0	3.064	0	34.298	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	879.4	0	SC	0	3.063	0	34.298	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	880.4	0	SC	0	3.063	0	34.298	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	881.4	0	SC	0	3.062	0	34.299	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	882.3	0	SC	0	3.060	0	34.299	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	883.3	0	SC	0	3.057	0	34.300	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	884.3	0	SC	0	3.056	0	34.301	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	885.3	0	SC	0	3.056	0	34.301	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	886.3	0	SC	0	3.055	0	34.301	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	887.3	0	SC	0	3.053	0	34.301	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	888.3	0	SC	0	3.052	0	34.302	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	889.3	0	SC	0	3.051	0	34.302	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	890.2	0	SC	0	3.050	0	34.302	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	891.2	0	SC	0	3.047	0	34.303	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	892.2	0	SC	0	3.045	0	34.304	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	893.2	0	SC	0	3.043	0	34.304	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	894.2	0	SC	0	3.043	0	34.304	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	895.2	0	SC	0	3.042	0	34.305	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	896.2	0	SC	0	3.041	0	34.304	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	897.2	0	SC	0	3.040	0	34.305	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	898.1	0	SC	0	3.039	0	34.305	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	899.1	0	SC	0	3.038	0	34.306	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	900.1	0	SC	0	3.036	0	34.306	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	901.1	0	SC	0	3.035	0	34.306	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	902.1	0	SC	0	3.034	0	34.307	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	903.1	0	SC	0	3.033	0	34.307	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	904.1	0	SC	0	3.032	0	34.307	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	905.0	0	SC	0	3.029	0	34.308	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	906.0	0	SC	0	3.027	0	34.309	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	907.0	0	SC	0	3.025	0	34.309	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	908.0	0	SC	0	3.024	0	34.309	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	909.0	0	SC	0	3.024	0	34.309	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	910.0	0	SC	0	3.023	0	34.309	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	911.0	0	SC	0	3.020	0	34.310	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	912.0	0	SC	0	3.018	0	34.311	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	912.9	0	SC	0	3.018	0	34.312	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	913.9	0	SC	0	3.017	0	34.312	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	914.9	0	SC	0	3.016	0	34.312	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	915.9	0	SC	0	3.015	0	34.312	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	916.9	0	SC	0	3.014	0	34.312	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	917.9	0	SC	0	3.011	0	34.313	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	918.9	0	SC	0	3.009	0	34.314	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	919.8	0	SC	0	3.008	0	34.314	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	920.8	0	SC	0	3.007	0	34.314	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	921.8	0	SC	0	3.007	0	34.314	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	922.8	0	SC	0	3.006	0	34.315	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	923.8	0	SC	0	3.006	0	34.315	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	924.8	0	SC	0	3.004	0	34.315	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	925.8	0	SC	0	3.002	0	34.316	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	926.8	0	SC	0	3.000	0	34.317	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	927.7	0	SC	0	2.999	0	34.317	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	928.7	0	SC	0	2.999	0	34.317	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	929.7	0	SC	0	2.998	0	34.317	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	930.7	0	SC	0	2.997	0	34.317	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	931.7	0	SC	0	2.996	0	34.318	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	932.7	0	SC	0	2.994	0	34.319	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	933.7	0	SC	0	2.993	0	34.319	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	934.7	0	SC	0	2.992	0	34.319	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	935.6	0	SC	0	2.992	0	34.319	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	936.6	0	SC	0	2.992	0	34.319	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	937.6	0	SC	0	2.991	0	34.320	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	938.6	0	SC	0	2.990	0	34.320	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	939.6	0	SC	0	2.989	0	34.321	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	940.6	0	SC	0	2.988	0	34.321	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	941.6	0	SC	0	2.986	0	34.321	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	942.5	0	SC	0	2.984	0	34.322	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	943.5	0	SC	0	2.981	0	34.323	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	944.5	0	SC	0	2.980	0	34.323	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	945.5	0	SC	0	2.980	0	34.323	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	946.5	0	SC	0	2.979	0	34.323	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	947.5	0	SC	0	2.979	0	34.323	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	948.5	0	SC	0	2.978	0	34.324	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	949.5	0	SC	0	2.976	0	34.324	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	950.4	0	SC	0	2.975	0	34.325	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	951.4	0	SC	0	2.973	0	34.325	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	952.4	0	SC	0	2.971	0	34.326	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	953.4	0	SC	0	2.970	0	34.326	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	954.4	0	SC	0	2.969	0	34.326	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	955.4	0	SC	0	2.968	0	34.326	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	956.4	0	SC	0	2.967	0	34.327	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	957.3	0	SC	0	2.964	0	34.328	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	958.3	0	SC	0	2.963	0	34.329	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	959.3	0	SC	0	2.960	0	34.329	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	960.3	0	SC	0	2.958	0	34.330	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	961.3	0	SC	0	2.957	0	34.330	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	962.3	0	SC	0	2.957	0	34.330	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	963.3	0	SC	0	2.956	0	34.330	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	964.3	0	SC	0	2.955	0	34.331	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	965.2	0	SC	0	2.953	0	34.331	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	966.2	0	SC	0	2.951	0	34.332	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	967.2	0	SC	0	2.950	0	34.333	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	968.2	0	SC	0	2.948	0	34.333	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	969.2	0	SC	0	2.947	0	34.333	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	970.2	0	SC	0	2.946	0	34.333	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	971.2	0	SC	0	2.945	0	34.334	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	972.1	0	SC	0	2.944	0	34.334	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	973.1	0	SC	0	2.944	0	34.333	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	974.1	0	SC	0	2.944	0	34.334	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	975.1	0	SC	0	2.943	0	34.334	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	976.1	0	SC	0	2.941	0	34.335	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	977.1	0	SC	0	2.940	0	34.335	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	978.1	0	SC	0	2.940	0	34.336	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	979.1	0	SC	0	2.938	0	34.336	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	980.0	0	SC	0	2.936	0	34.336	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	981.0	0	SC	0	2.936	0	34.336	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	982.0	0	SC	0	2.934	0	34.336	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	983.0	0	SC	0	2.931	0	34.337	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	984.0	0	SC	0	2.929	0	34.338	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	985.0	0	SC	0	2.928	0	34.338	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	986.0	0	SC	0	2.926	0	34.339	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	986.9	0	SC	0	2.924	0	34.340	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	987.9	0	SC	0	2.922	0	34.340	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	988.9	0	SC	0	2.920	0	34.340	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	989.9	0	SC	0	2.920	0	34.340	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	990.9	0	SC	0	2.919	0	34.340	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	991.9	0	SC	0	2.917	0	34.341	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	992.9	0	SC	0	2.915	0	34.341	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	993.9	0	SC	0	2.911	0	34.342	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	994.8	0	SC	0	2.908	0	34.343	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	995.8	0	SC	0	2.907	0	34.344	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	996.8	0	SC	0	2.907	0	34.343	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	997.8	0	SC	0	2.905	0	34.344	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	998.8	0	SC	0	2.903	0	34.344	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	999.8	0	SC	0	2.900	0	34.345	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1000.8	0	SC	0	2.898	0	34.346	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1001.7	0	SC	0	2.897	0	34.346	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1002.7	0	SC	0	2.896	0	34.346	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1003.7	0	SC	0	2.894	0	34.347	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1004.7	0	SC	0	2.893	0	34.347	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1005.7	0	SC	0	2.892	0	34.347	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1006.7	0	SC	0	2.891	0	34.348	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1007.7	0	SC	0	2.889	0	34.348	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1008.7	0	SC	0	2.887	0	34.348	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1009.6	0	SC	0	2.886	0	34.348	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1010.6	0	SC	0	2.884	0	34.348	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1011.6	0	SC	0	2.883	0	34.349	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1012.6	0	SC	0	2.882	0	34.349	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1013.6	0	SC	0	2.880	0	34.350	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1014.6	0	SC	0	2.879	0	34.350	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1015.6	0	SC	0	2.878	0	34.351	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1016.5	0	SC	0	2.876	0	34.351	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1017.5	0	SC	0	2.874	0	34.351	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1018.5	0	SC	0	2.872	0	34.352	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1019.5	0	SC	0	2.870	0	34.352	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1020.5	0	SC	0	2.869	0	34.352	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1021.5	0	SC	0	2.867	0	34.353	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1022.5	0	SC	0	2.866	0	34.354	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1023.4	0	SC	0	2.864	0	34.354	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1024.4	0	SC	0	2.863	0	34.354	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1025.4	0	SC	0	2.862	0	34.355	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1026.4	0	SC	0	2.862	0	34.355	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1027.4	0	SC	0	2.862	0	34.355	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1028.4	0	SC	0	2.860	0	34.356	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1029.4	0	SC	0	2.860	0	34.356	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1030.4	0	SC	0	2.858	0	34.357	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1031.3	0	SC	0	2.857	0	34.358	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1032.3	0	SC	0	2.856	0	34.358	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1033.3	0	SC	0	2.856	0	34.358	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1034.3	0	SC	0	2.855	0	34.358	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1035.3	0	SC	0	2.854	0	34.358	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1036.3	0	SC	0	2.852	0	34.359	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1037.3	0	SC	0	2.850	0	34.360	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1038.2	0	SC	0	2.849	0	34.360	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1039.2	0	SC	0	2.848	0	34.360	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1040.2	0	SC	0	2.845	0	34.360	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1041.2	0	SC	0	2.843	0	34.361	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1042.2	0	SC	0	2.842	0	34.362	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1043.2	0	SC	0	2.841	0	34.362	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1044.2	0	SC	0	2.841	0	34.362	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1045.1	0	SC	0	2.839	0	34.362	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1046.1	0	SC	0	2.837	0	34.362	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1047.1	0	SC	0	2.836	0	34.362	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1048.1	0	SC	0	2.834	0	34.363	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1049.1	0	SC	0	2.832	0	34.364	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1050.1	0	SC	0	2.830	0	34.364	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1051.1	0	SC	0	2.829	0	34.364	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1052.1	0	SC	0	2.827	0	34.365	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1053.0	0	SC	0	2.825	0	34.365	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1054.0	0	SC	0	2.824	0	34.365	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1055.0	0	SC	0	2.821	0	34.366	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1056.0	0	SC	0	2.819	0	34.367	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1057.0	0	SC	0	2.818	0	34.367	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1058.0	0	SC	0	2.817	0	34.367	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1059.0	0	SC	0	2.817	0	34.368	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1059.9	0	SC	0	2.815	0	34.367	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1060.9	0	SC	0	2.814	0	34.368	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1061.9	0	SC	0	2.812	0	34.368	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1062.9	0	SC	0	2.810	0	34.369	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1063.9	0	SC	0	2.806	0	34.370	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1064.9	0	SC	0	2.804	0	34.371	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1065.9	0	SC	0	2.801	0	34.371	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1066.8	0	SC	0	2.801	0	34.371	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1067.8	0	SC	0	2.799	0	34.371	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1068.8	0	SC	0	2.798	0	34.372	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1069.8	0	SC	0	2.796	0	34.372	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1070.8	0	SC	0	2.795	0	34.372	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1071.8	0	SC	0	2.794	0	34.373	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1072.8	0	SC	0	2.792	0	34.373	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1073.7	0	SC	0	2.792	0	34.373	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1074.7	0	SC	0	2.791	0	34.373	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1075.7	0	SC	0	2.791	0	34.373	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1076.7	0	SC	0	2.789	0	34.374	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1077.7	0	SC	0	2.786	0	34.375	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1078.7	0	SC	0	2.785	0	34.375	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1079.7	0	SC	0	2.784	0	34.375	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1080.7	0	SC	0	2.782	0	34.376	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1081.6	0	SC	0	2.781	0	34.376	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1082.6	0	SC	0	2.780	0	34.376	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1083.6	0	SC	0	2.779	0	34.376	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1084.6	0	SC	0	2.776	0	34.377	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1085.6	0	SC	0	2.773	0	34.377	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1086.6	0	SC	0	2.769	0	34.378	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1087.6	0	SC	0	2.767	0	34.379	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1088.5	0	SC	0	2.766	0	34.378	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1089.5	0	SC	0	2.761	0	34.379	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1090.5	0	SC	0	2.760	0	34.380	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1091.5	0	SC	0	2.759	0	34.380	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1092.5	0	SC	0	2.757	0	34.380	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1093.5	0	SC	0	2.756	0	34.380	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1094.5	0	SC	0	2.755	0	34.381	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1095.4	0	SC	0	2.753	0	34.382	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1096.4	0	SC	0	2.751	0	34.382	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1097.4	0	SC	0	2.749	0	34.382	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1098.4	0	SC	0	2.747	0	34.383	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1099.4	0	SC	0	2.745	0	34.383	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1100.4	0	SC	0	2.745	0	34.383	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1101.4	0	SC	0	2.743	0	34.383	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1102.3	0	SC	0	2.743	0	34.383	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1103.3	0	SC	0	2.742	0	34.383	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1104.3	0	SC	0	2.741	0	34.384	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1105.3	0	SC	0	2.740	0	34.384	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1106.3	0	SC	0	2.738	0	34.385	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1107.3	0	SC	0	2.737	0	34.385	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1108.3	0	SC	0	2.737	0	34.385	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1109.2	0	SC	0	2.735	0	34.385	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1110.2	0	SC	0	2.732	0	34.386	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1111.2	0	SC	0	2.730	0	34.387	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1112.2	0	SC	0	2.731	0	34.387	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1113.2	0	SC	0	2.730	0	34.387	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1114.2	0	SC	0	2.729	0	34.387	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1115.2	0	SC	0	2.728	0	34.387	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1116.1	0	SC	0	2.727	0	34.388	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1117.1	0	SC	0	2.725	0	34.388	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1118.1	0	SC	0	2.724	0	34.389	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1119.1	0	SC	0	2.723	0	34.389	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1120.1	0	SC	0	2.722	0	34.389	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1121.1	0	SC	0	2.721	0	34.389	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1122.1	0	SC	0	2.721	0	34.389	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1123.0	0	SC	0	2.721	0	34.389	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1124.0	0	SC	0	2.719	0	34.390	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1125.0	0	SC	0	2.719	0	34.390	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1126.0	0	SC	0	2.718	0	34.390	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1127.0	0	SC	0	2.716	0	34.391	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1128.0	0	SC	0	2.714	0	34.391	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1129.0	0	SC	0	2.712	0	34.392	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1130.0	0	SC	0	2.711	0	34.393	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1130.9	0	SC	0	2.709	0	34.394	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1131.9	0	SC	0	2.706	0	34.395	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1132.9	0	SC	0	2.703	0	34.395	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1133.9	0	SC	0	2.702	0	34.395	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1134.9	0	SC	0	2.702	0	34.395	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1135.9	0	SC	0	2.701	0	34.395	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1136.9	0	SC	0	2.701	0	34.396	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1137.8	0	SC	0	2.700	0	34.396	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1138.8	0	SC	0	2.700	0	34.396	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1139.8	0	SC	0	2.700	0	34.396	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1140.8	0	SC	0	2.699	0	34.396	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1141.8	0	SC	0	2.699	0	34.396	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1142.8	0	SC	0	2.697	0	34.397	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1143.8	0	SC	0	2.695	0	34.398	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1144.7	0	SC	0	2.691	0	34.399	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1145.7	0	SC	0	2.689	0	34.399	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1146.7	0	SC	0	2.687	0	34.400	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1147.7	0	SC	0	2.685	0	34.400	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1148.7	0	SC	0	2.685	0	34.400	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1149.7	0	SC	0	2.683	0	34.401	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1150.7	0	SC	0	2.679	0	34.402	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1151.6	0	SC	0	2.677	0	34.402	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1152.6	0	SC	0	2.676	0	34.403	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1153.6	0	SC	0	2.675	0	34.403	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1154.6	0	SC	0	2.674	0	34.403	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1155.6	0	SC	0	2.672	0	34.404	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1156.6	0	SC	0	2.672	0	34.404	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1157.6	0	SC	0	2.671	0	34.404	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1158.5	0	SC	0	2.670	0	34.404	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1159.5	0	SC	0	2.669	0	34.404	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1160.5	0	SC	0	2.667	0	34.405	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1161.5	0	SC	0	2.665	0	34.405	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1162.5	0	SC	0	2.664	0	34.406	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1163.5	0	SC	0	2.663	0	34.406	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1164.5	0	SC	0	2.662	0	34.406	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1165.4	0	SC	0	2.660	0	34.406	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1166.4	0	SC	0	2.659	0	34.407	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1167.4	0	SC	0	2.657	0	34.407	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1168.4	0	SC	0	2.655	0	34.408	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1169.4	0	SC	0	2.653	0	34.408	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1170.4	0	SC	0	2.653	0	34.408	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1171.4	0	SC	0	2.652	0	34.408	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1172.3	0	SC	0	2.652	0	34.408	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1173.3	0	SC	0	2.650	0	34.409	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1174.3	0	SC	0	2.648	0	34.410	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1175.3	0	SC	0	2.647	0	34.409	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1176.3	0	SC	0	2.642	0	34.411	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1177.3	0	SC	0	2.641	0	34.411	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1178.3	0	SC	0	2.639	0	34.411	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1179.2	0	SC	0	2.639	0	34.411	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1180.2	0	SC	0	2.638	0	34.412	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1181.2	0	SC	0	2.637	0	34.412	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1182.2	0	SC	0	2.636	0	34.412	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1183.2	0	SC	0	2.634	0	34.413	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1184.2	0	SC	0	2.632	0	34.413	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1185.2	0	SC	0	2.631	0	34.414	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1186.1	0	SC	0	2.629	0	34.414	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1187.1	0	SC	0	2.628	0	34.414	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1188.1	0	SC	0	2.626	0	34.415	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1189.1	0	SC	0	2.624	0	34.415	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1190.1	0	SC	0	2.623	0	34.415	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1191.1	0	SC	0	2.622	0	34.416	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1192.1	0	SC	0	2.621	0	34.416	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1193.0	0	SC	0	2.620	0	34.416	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1194.0	0	SC	0	2.618	0	34.416	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1195.0	0	SC	0	2.617	0	34.417	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1196.0	0	SC	0	2.615	0	34.417	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1197.0	0	SC	0	2.613	0	34.417	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1198.0	0	SC	0	2.611	0	34.418	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1199.0	0	SC	0	2.610	0	34.418	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1199.9	0	SC	0	2.608	0	34.419	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1200.9	0	SC	0	2.607	0	34.419	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1201.9	0	SC	0	2.605	0	34.419	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1202.9	0	SC	0	2.604	0	34.420	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1203.9	0	SC	0	2.602	0	34.420	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1204.9	0	SC	0	2.601	0	34.420	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1205.9	0	SC	0	2.600	0	34.420	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1206.8	0	SC	0	2.598	0	34.421	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1207.8	0	SC	0	2.597	0	34.421	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1208.8	0	SC	0	2.596	0	34.421	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1209.8	0	SC	0	2.593	0	34.422	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1210.8	0	SC	0	2.593	0	34.422	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1211.8	0	SC	0	2.592	0	34.422	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1212.8	0	SC	0	2.591	0	34.423	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1213.7	0	SC	0	2.590	0	34.422	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1214.7	0	SC	0	2.589	0	34.423	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1215.7	0	SC	0	2.588	0	34.423	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1216.7	0	SC	0	2.587	0	34.423	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1217.7	0	SC	0	2.585	0	34.424	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1218.7	0	SC	0	2.584	0	34.424	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1219.6	0	SC	0	2.582	0	34.425	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1220.6	0	SC	0	2.581	0	34.425	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1221.6	0	SC	0	2.580	0	34.425	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1222.6	0	SC	0	2.578	0	34.425	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1223.6	0	SC	0	2.576	0	34.426	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1224.6	0	SC	0	2.575	0	34.426	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1225.6	0	SC	0	2.571	0	34.426	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1226.5	0	SC	0	2.570	0	34.427	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1227.5	0	SC	0	2.569	0	34.426	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1228.5	0	SC	0	2.565	0	34.428	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1229.5	0	SC	0	2.564	0	34.429	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1230.5	0	SC	0	2.563	0	34.429	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1231.5	0	SC	0	2.563	0	34.429	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1232.5	0	SC	0	2.562	0	34.429	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1233.4	0	SC	0	2.562	0	34.429	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1234.4	0	SC	0	2.562	0	34.429	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1235.4	0	SC	0	2.561	0	34.429	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1236.4	0	SC	0	2.558	0	34.430	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1237.4	0	SC	0	2.553	0	34.431	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1238.4	0	SC	0	2.551	0	34.431	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1239.4	0	SC	0	2.550	0	34.431	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1240.3	0	SC	0	2.549	0	34.431	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1241.3	0	SC	0	2.548	0	34.432	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1242.3	0	SC	0	2.547	0	34.432	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1243.3	0	SC	0	2.546	0	34.433	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1244.3	0	SC	0	2.544	0	34.433	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1245.3	0	SC	0	2.543	0	34.433	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1246.3	0	SC	0	2.542	0	34.434	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1247.2	0	SC	0	2.540	0	34.434	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1248.2	0	SC	0	2.538	0	34.434	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1249.2	0	SC	0	2.538	0	34.434	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1250.2	0	SC	0	2.537	0	34.434	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1251.2	0	SC	0	2.535	0	34.434	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1252.2	0	SC	0	2.534	0	34.434	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1253.2	0	SC	0	2.533	0	34.434	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1254.1	0	SC	0	2.534	0	34.434	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1255.1	0	SC	0	2.533	0	34.434	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1256.1	0	SC	0	2.533	0	34.434	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1257.1	0	SC	0	2.533	0	34.434	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1258.1	0	SC	0	2.532	0	34.435	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1259.1	0	SC	0	2.529	0	34.436	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1260.0	0	SC	0	2.529	0	34.437	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1261.0	0	SC	0	2.528	0	34.437	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1262.0	0	SC	0	2.528	0	34.437	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1263.0	0	SC	0	2.526	0	34.437	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1264.0	0	SC	0	2.524	0	34.437	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1265.0	0	SC	0	2.524	0	34.437	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1266.0	0	SC	0	2.522	0	34.437	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1266.9	0	SC	0	2.521	0	34.437	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1267.9	0	SC	0	2.521	0	34.437	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1268.9	0	SC	0	2.520	0	34.437	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1269.9	0	SC	0	2.520	0	34.438	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1270.9	0	SC	0	2.520	0	34.438	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1271.9	0	SC	0	2.518	0	34.439	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1272.9	0	SC	0	2.518	0	34.438	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1273.8	0	SC	0	2.517	0	34.438	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1274.8	0	SC	0	2.515	0	34.439	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1275.8	0	SC	0	2.513	0	34.440	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1276.8	0	SC	0	2.513	0	34.439	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1277.8	0	SC	0	2.512	0	34.440	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1278.8	0	SC	0	2.511	0	34.440	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1279.8	0	SC	0	2.511	0	34.440	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1280.7	0	SC	0	2.511	0	34.440	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1281.7	0	SC	0	2.511	0	34.440	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1282.7	0	SC	0	2.510	0	34.440	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1283.7	0	SC	0	2.509	0	34.440	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1284.7	0	SC	0	2.508	0	34.441	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1285.7	0	SC	0	2.506	0	34.441	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1286.6	0	SC	0	2.505	0	34.442	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1287.6	0	SC	0	2.503	0	34.442	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1288.6	0	SC	0	2.502	0	34.442	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1289.6	0	SC	0	2.500	0	34.443	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1290.6	0	SC	0	2.498	0	34.443	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1291.6	0	SC	0	2.498	0	34.443	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1292.6	0	SC	0	2.497	0	34.443	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1293.5	0	SC	0	2.495	0	34.444	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1294.5	0	SC	0	2.494	0	34.444	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1295.5	0	SC	0	2.493	0	34.444	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1296.5	0	SC	0	2.489	0	34.446	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1297.5	0	SC	0	2.487	0	34.446	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1298.5	0	SC	0	2.486	0	34.446	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1299.5	0	SC	0	2.485	0	34.446	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1300.4	0	SC	0	2.481	0	34.447	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1301.4	0	SC	0	2.479	0	34.447	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1302.4	0	SC	0	2.476	0	34.448	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1303.4	0	SC	0	2.474	0	34.449	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1304.4	0	SC	0	2.474	0	34.449	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1305.4	0	SC	0	2.474	0	34.449	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1306.4	0	SC	0	2.474	0	34.448	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1307.3	0	SC	0	2.473	0	34.449	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1308.3	0	SC	0	2.473	0	34.449	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1309.3	0	SC	0	2.473	0	34.449	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1310.3	0	SC	0	2.471	0	34.449	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1311.3	0	SC	0	2.469	0	34.449	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1312.3	0	SC	0	2.469	0	34.449	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1313.2	0	SC	0	2.469	0	34.449	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1314.2	0	SC	0	2.465	0	34.451	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1315.2	0	SC	0	2.461	0	34.452	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1316.2	0	SC	0	2.458	0	34.453	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1317.2	0	SC	0	2.456	0	34.453	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1318.2	0	SC	0	2.456	0	34.453	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1319.2	0	SC	0	2.457	0	34.452	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1320.1	0	SC	0	2.457	0	34.452	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1321.1	0	SC	0	2.457	0	34.452	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1322.1	0	SC	0	2.455	0	34.453	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1323.1	0	SC	0	2.455	0	34.453	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1324.1	0	SC	0	2.454	0	34.454	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1325.1	0	SC	0	2.452	0	34.454	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1326.1	0	SC	0	2.452	0	34.455	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1327.0	0	SC	0	2.452	0	34.454	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1328.0	0	SC	0	2.452	0	34.454	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1329.0	0	SC	0	2.452	0	34.454	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1330.0	0	SC	0	2.451	0	34.454	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1331.0	0	SC	0	2.450	0	34.455	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1332.0	0	SC	0	2.449	0	34.455	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1332.9	0	SC	0	2.448	0	34.456	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1333.9	0	SC	0	2.447	0	34.456	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1334.9	0	SC	0	2.446	0	34.456	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1335.9	0	SC	0	2.444	0	34.457	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1336.9	0	SC	0	2.441	0	34.457	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1337.9	0	SC	0	2.439	0	34.458	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1338.9	0	SC	0	2.436	0	34.459	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1339.8	0	SC	0	2.434	0	34.459	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1340.8	0	SC	0	2.433	0	34.459	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1341.8	0	SC	0	2.432	0	34.459	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1342.8	0	SC	0	2.429	0	34.460	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1343.8	0	SC	0	2.428	0	34.460	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1344.8	0	SC	0	2.428	0	34.460	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1345.8	0	SC	0	2.427	0	34.460	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1346.7	0	SC	0	2.425	0	34.461	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1347.7	0	SC	0	2.424	0	34.461	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1348.7	0	SC	0	2.423	0	34.462	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1349.7	0	SC	0	2.422	0	34.462	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1350.7	0	SC	0	2.420	0	34.462	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1351.7	0	SC	0	2.420	0	34.462	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1352.6	0	SC	0	2.419	0	34.462	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1353.6	0	SC	0	2.418	0	34.462	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1354.6	0	SC	0	2.417	0	34.463	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1355.6	0	SC	0	2.415	0	34.463	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1356.6	0	SC	0	2.412	0	34.463	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1357.6	0	SC	0	2.410	0	34.464	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1358.6	0	SC	0	2.408	0	34.464	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1359.5	0	SC	0	2.405	0	34.465	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1360.5	0	SC	0	2.402	0	34.466	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1361.5	0	SC	0	2.401	0	34.466	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1362.5	0	SC	0	2.401	0	34.466	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1363.5	0	SC	0	2.401	0	34.466	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1364.5	0	SC	0	2.400	0	34.466	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1365.4	0	SC	0	2.400	0	34.466	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1366.4	0	SC	0	2.398	0	34.467	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1367.4	0	SC	0	2.398	0	34.467	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1368.4	0	SC	0	2.398	0	34.467	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1369.4	0	SC	0	2.398	0	34.467	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1370.4	0	SC	0	2.397	0	34.467	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1371.4	0	SC	0	2.397	0	34.467	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1372.3	0	SC	0	2.395	0	34.468	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1373.3	0	SC	0	2.395	0	34.468	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1374.3	0	SC	0	2.395	0	34.468	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1375.3	0	SC	0	2.394	0	34.468	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1376.3	0	SC	0	2.393	0	34.468	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1377.3	0	SC	0	2.390	0	34.469	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1378.2	0	SC	0	2.390	0	34.469	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1379.2	0	SC	0	2.389	0	34.469	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1380.2	0	SC	0	2.389	0	34.469	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1381.2	0	SC	0	2.386	0	34.469	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1382.2	0	SC	0	2.383	0	34.470	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1383.2	0	SC	0	2.382	0	34.470	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1384.2	0	SC	0	2.381	0	34.471	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1385.1	0	SC	0	2.381	0	34.471	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1386.1	0	SC	0	2.379	0	34.471	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1387.1	0	SC	0	2.378	0	34.471	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1388.1	0	SC	0	2.375	0	34.471	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1389.1	0	SC	0	2.374	0	34.472	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1390.1	0	SC	0	2.373	0	34.472	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1391.1	0	SC	0	2.372	0	34.473	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1392.0	0	SC	0	2.371	0	34.473	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1393.0	0	SC	0	2.370	0	34.473	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1394.0	0	SC	0	2.369	0	34.473	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1395.0	0	SC	0	2.369	0	34.473	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1396.0	0	SC	0	2.367	0	34.474	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1397.0	0	SC	0	2.366	0	34.473	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1397.9	0	SC	0	2.365	0	34.474	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1398.9	0	SC	0	2.360	0	34.475	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1399.9	0	SC	0	2.358	0	34.475	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1400.9	0	SC	0	2.357	0	34.476	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1401.9	0	SC	0	2.355	0	34.476	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1402.9	0	SC	0	2.354	0	34.477	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1403.9	0	SC	0	2.353	0	34.477	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1404.8	0	SC	0	2.352	0	34.477	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1405.8	0	SC	0	2.352	0	34.477	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1406.8	0	SC	0	2.351	0	34.477	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1407.8	0	SC	0	2.350	0	34.477	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1408.8	0	SC	0	2.350	0	34.477	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1409.8	0	SC	0	2.349	0	34.477	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1410.7	0	SC	0	2.349	0	34.477	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1411.7	0	SC	0	2.347	0	34.477	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1412.7	0	SC	0	2.347	0	34.478	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1413.7	0	SC	0	2.347	0	34.477	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1414.7	0	SC	0	2.346	0	34.478	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1415.7	0	SC	0	2.345	0	34.478	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1416.7	0	SC	0	2.344	0	34.478	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1417.6	0	SC	0	2.344	0	34.478	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1418.6	0	SC	0	2.343	0	34.479	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1419.6	0	SC	0	2.342	0	34.479	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1420.6	0	SC	0	2.341	0	34.480	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1421.6	0	SC	0	2.340	0	34.480	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1422.6	0	SC	0	2.338	0	34.481	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1423.5	0	SC	0	2.334	0	34.481	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1424.5	0	SC	0	2.333	0	34.481	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1425.5	0	SC	0	2.332	0	34.481	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1426.5	0	SC	0	2.331	0	34.481	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1427.5	0	SC	0	2.330	0	34.482	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1428.5	0	SC	0	2.329	0	34.482	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1429.4	0	SC	0	2.329	0	34.482	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1430.4	0	SC	0	2.328	0	34.483	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1431.4	0	SC	0	2.327	0	34.483	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1432.4	0	SC	0	2.326	0	34.483	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1433.4	0	SC	0	2.324	0	34.483	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1434.4	0	SC	0	2.322	0	34.483	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1435.4	0	SC	0	2.321	0	34.484	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1436.3	0	SC	0	2.321	0	34.484	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1437.3	0	SC	0	2.320	0	34.484	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1438.3	0	SC	0	2.319	0	34.484	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1439.3	0	SC	0	2.318	0	34.484	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1440.3	0	SC	0	2.318	0	34.485	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1441.3	0	SC	0	2.318	0	34.485	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1442.2	0	SC	0	2.317	0	34.485	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1443.2	0	SC	0	2.318	0	34.484	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1444.2	0	SC	0	2.318	0	34.484	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1445.2	0	SC	0	2.318	0	34.485	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1446.2	0	SC	0	2.317	0	34.485	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1447.2	0	SC	0	2.316	0	34.485	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1448.2	0	SC	0	2.315	0	34.485	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1449.1	0	SC	0	2.315	0	34.486	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1450.1	0	SC	0	2.315	0	34.485	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1451.1	0	SC	0	2.315	0	34.485	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1452.1	0	SC	0	2.315	0	34.485	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1453.1	0	SC	0	2.315	0	34.485	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1454.1	0	SC	0	2.312	0	34.486	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1455.0	0	SC	0	2.310	0	34.486	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1456.0	0	SC	0	2.308	0	34.486	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1457.0	0	SC	0	2.308	0	34.486	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1458.0	0	SC	0	2.308	0	34.486	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1459.0	0	SC	0	2.306	0	34.487	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1460.0	0	SC	0	2.304	0	34.487	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1461.0	0	SC	0	2.302	0	34.488	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1461.9	0	SC	0	2.301	0	34.489	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1462.9	0	SC	0	2.301	0	34.488	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1463.9	0	SC	0	2.300	0	34.488	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1464.9	0	SC	0	2.299	0	34.489	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1465.9	0	SC	0	2.296	0	34.489	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1466.9	0	SC	0	2.294	0	34.490	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1467.8	0	SC	0	2.293	0	34.490	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1468.8	0	SC	0	2.293	0	34.490	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1469.8	0	SC	0	2.292	0	34.491	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1470.8	0	SC	0	2.292	0	34.491	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1471.8	0	SC	0	2.291	0	34.491	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1472.8	0	SC	0	2.291	0	34.491	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1473.7	0	SC	0	2.291	0	34.490	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1474.7	0	SC	0	2.291	0	34.490	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1475.7	0	SC	0	2.291	0	34.491	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1476.7	0	SC	0	2.289	0	34.491	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1477.7	0	SC	0	2.287	0	34.491	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1478.7	0	SC	0	2.283	0	34.493	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1479.7	0	SC	0	2.281	0	34.493	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1480.6	0	SC	0	2.280	0	34.493	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1481.6	0	SC	0	2.278	0	34.493	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1482.6	0	SC	0	2.277	0	34.493	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1483.6	0	SC	0	2.276	0	34.493	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1484.6	0	SC	0	2.276	0	34.494	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1485.6	0	SC	0	2.275	0	34.494	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1486.5	0	SC	0	2.275	0	34.494	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1487.5	0	SC	0	2.274	0	34.495	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1488.5	0	SC	0	2.274	0	34.494	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1489.5	0	SC	0	2.274	0	34.494	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1490.5	0	SC	0	2.274	0	34.494	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1491.5	0	SC	0	2.273	0	34.495	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1492.4	0	SC	0	2.272	0	34.495	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1493.4	0	SC	0	2.271	0	34.495	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1494.4	0	SC	0	2.271	0	34.496	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1495.4	0	SC	0	2.270	0	34.496	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1496.4	0	SC	0	2.269	0	34.496	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1497.4	0	SC	0	2.268	0	34.497	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1498.4	0	SC	0	2.267	0	34.496	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1499.3	0	SC	0	2.266	0	34.496	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1500.3	0	SC	0	2.266	0	34.496	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1501.3	0	SC	0	2.264	0	34.496	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1502.3	0	SC	0	2.262	0	34.497	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1503.3	0	SC	0	2.261	0	34.497	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1504.3	0	SC	0	2.260	0	34.497	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1505.2	0	SC	0	2.259	0	34.498	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1506.2	0	SC	0	2.259	0	34.498	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1507.2	0	SC	0	2.258	0	34.498	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1508.2	0	SC	0	2.255	0	34.499	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1509.2	0	SC	0	2.253	0	34.499	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1510.2	0	SC	0	2.253	0	34.499	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1511.1	0	SC	0	2.252	0	34.499	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1512.1	0	SC	0	2.251	0	34.499	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1513.1	0	SC	0	2.251	0	34.499	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1514.1	0	SC	0	2.250	0	34.500	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1515.1	0	SC	0	2.248	0	34.500	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1516.1	0	SC	0	2.246	0	34.501	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1517.1	0	SC	0	2.245	0	34.501	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1518.0	0	SC	0	2.243	0	34.502	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1519.0	0	SC	0	2.241	0	34.502	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1520.0	0	SC	0	2.239	0	34.502	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1521.0	0	SC	0	2.237	0	34.503	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1522.0	0	SC	0	2.236	0	34.503	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1523.0	0	SC	0	2.235	0	34.503	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1523.9	0	SC	0	2.233	0	34.504	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1524.9	0	SC	0	2.233	0	34.504	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1525.9	0	SC	0	2.232	0	34.504	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1526.9	0	SC	0	2.231	0	34.504	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1527.9	0	SC	0	2.231	0	34.504	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1528.9	0	SC	0	2.230	0	34.504	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1529.8	0	SC	0	2.229	0	34.504	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1530.8	0	SC	0	2.227	0	34.505	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1531.8	0	SC	0	2.227	0	34.505	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1532.8	0	SC	0	2.226	0	34.505	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1533.8	0	SC	0	2.225	0	34.505	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1534.8	0	SC	0	2.224	0	34.505	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1535.7	0	SC	0	2.223	0	34.506	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1536.7	0	SC	0	2.222	0	34.506	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1537.7	0	SC	0	2.222	0	34.506	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1538.7	0	SC	0	2.222	0	34.506	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1539.7	0	SC	0	2.221	0	34.506	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1540.7	0	SC	0	2.221	0	34.506	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1541.7	0	SC	0	2.219	0	34.506	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1542.6	0	SC	0	2.217	0	34.507	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1543.6	0	SC	0	2.215	0	34.507	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1544.6	0	SC	0	2.213	0	34.507	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1545.6	0	SC	0	2.211	0	34.508	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1546.6	0	SC	0	2.211	0	34.508	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1547.6	0	SC	0	2.208	0	34.509	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1548.5	0	SC	0	2.205	0	34.509	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1549.5	0	SC	0	2.204	0	34.510	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1550.5	0	SC	0	2.204	0	34.510	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1551.5	0	SC	0	2.203	0	34.510	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1552.5	0	SC	0	2.202	0	34.511	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1553.5	0	SC	0	2.202	0	34.511	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1554.4	0	SC	0	2.201	0	34.511	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1555.4	0	SC	0	2.200	0	34.511	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1556.4	0	SC	0	2.200	0	34.511	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1557.4	0	SC	0	2.199	0	34.511	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1558.4	0	SC	0	2.197	0	34.511	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1559.4	0	SC	0	2.195	0	34.512	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1560.3	0	SC	0	2.194	0	34.512	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1561.3	0	SC	0	2.194	0	34.512	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1562.3	0	SC	0	2.193	0	34.512	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1563.3	0	SC	0	2.193	0	34.512	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1564.3	0	SC	0	2.193	0	34.512	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1565.3	0	SC	0	2.192	0	34.513	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1566.2	0	SC	0	2.191	0	34.513	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1567.2	0	SC	0	2.189	0	34.514	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1568.2	0	SC	0	2.188	0	34.514	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1569.2	0	SC	0	2.188	0	34.514	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1570.2	0	SC	0	2.187	0	34.515	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1571.2	0	SC	0	2.186	0	34.515	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1572.2	0	SC	0	2.185	0	34.514	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1573.1	0	SC	0	2.183	0	34.515	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1574.1	0	SC	0	2.183	0	34.515	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1575.1	0	SC	0	2.182	0	34.515	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1576.1	0	SC	0	2.180	0	34.516	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1577.1	0	SC	0	2.178	0	34.516	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1578.1	0	SC	0	2.177	0	34.516	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1579.0	0	SC	0	2.177	0	34.516	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1580.0	0	SC	0	2.177	0	34.516	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1581.0	0	SC	0	2.177	0	34.515	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1582.0	0	SC	0	2.177	0	34.516	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1583.0	0	SC	0	2.175	0	34.516	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1584.0	0	SC	0	2.174	0	34.517	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1584.9	0	SC	0	2.173	0	34.517	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1585.9	0	SC	0	2.172	0	34.518	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1586.9	0	SC	0	2.171	0	34.519	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1587.9	0	SC	0	2.171	0	34.518	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1588.9	0	SC	0	2.170	0	34.518	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1589.9	0	SC	0	2.169	0	34.518	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1590.8	0	SC	0	2.169	0	34.518	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1591.8	0	SC	0	2.168	0	34.518	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1592.8	0	SC	0	2.168	0	34.518	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1593.8	0	SC	0	2.168	0	34.518	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1594.8	0	SC	0	2.167	0	34.518	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1595.8	0	SC	0	2.164	0	34.519	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1596.7	0	SC	0	2.162	0	34.520	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1597.7	0	SC	0	2.161	0	34.520	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1598.7	0	SC	0	2.161	0	34.520	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1599.7	0	SC	0	2.161	0	34.520	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1600.7	0	SC	0	2.160	0	34.520	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1601.7	0	SC	0	2.160	0	34.520	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1602.6	0	SC	0	2.158	0	34.520	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1603.6	0	SC	0	2.157	0	34.520	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1604.6	0	SC	0	2.156	0	34.521	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1605.6	0	SC	0	2.156	0	34.521	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1606.6	0	SC	0	2.156	0	34.521	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1607.6	0	SC	0	2.154	0	34.522	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1608.5	0	SC	0	2.153	0	34.522	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1609.5	0	SC	0	2.153	0	34.522	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1610.5	0	SC	0	2.152	0	34.522	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1611.5	0	SC	0	2.149	0	34.522	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1612.5	0	SC	0	2.148	0	34.522	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1613.5	0	SC	0	2.147	0	34.523	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1614.5	0	SC	0	2.147	0	34.523	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1615.4	0	SC	0	2.147	0	34.523	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1616.4	0	SC	0	2.146	0	34.523	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1617.4	0	SC	0	2.146	0	34.522	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1618.4	0	SC	0	2.145	0	34.523	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1619.4	0	SC	0	2.145	0	34.523	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1620.4	0	SC	0	2.145	0	34.523	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1621.3	0	SC	0	2.144	0	34.524	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1622.3	0	SC	0	2.143	0	34.525	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1623.3	0	SC	0	2.143	0	34.525	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1624.3	0	SC	0	2.141	0	34.525	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1625.3	0	SC	0	2.138	0	34.525	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1626.3	0	SC	0	2.137	0	34.525	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1627.2	0	SC	0	2.136	0	34.525	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1628.2	0	SC	0	2.136	0	34.525	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1629.2	0	SC	0	2.136	0	34.525	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1630.2	0	SC	0	2.135	0	34.526	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1631.2	0	SC	0	2.134	0	34.526	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1632.2	0	SC	0	2.134	0	34.525	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1633.1	0	SC	0	2.133	0	34.526	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1634.1	0	SC	0	2.132	0	34.526	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1635.1	0	SC	0	2.132	0	34.526	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1636.1	0	SC	0	2.132	0	34.526	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1637.1	0	SC	0	2.131	0	34.526	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1638.1	0	SC	0	2.130	0	34.527	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1639.0	0	SC	0	2.128	0	34.527	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1640.0	0	SC	0	2.128	0	34.527	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1641.0	0	SC	0	2.128	0	34.527	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1642.0	0	SC	0	2.128	0	34.527	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1643.0	0	SC	0	2.128	0	34.526	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1644.0	0	SC	0	2.128	0	34.526	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1644.9	0	SC	0	2.128	0	34.526	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1645.9	0	SC	0	2.128	0	34.526	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1646.9	0	SC	0	2.128	0	34.527	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1647.9	0	SC	0	2.127	0	34.527	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1648.9	0	SC	0	2.127	0	34.527	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1649.9	0	SC	0	2.127	0	34.527	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1650.8	0	SC	0	2.126	0	34.528	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1651.8	0	SC	0	2.125	0	34.527	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1652.8	0	SC	0	2.124	0	34.528	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1653.8	0	SC	0	2.124	0	34.528	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1654.8	0	SC	0	2.123	0	34.528	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1655.8	0	SC	0	2.122	0	34.528	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1656.7	0	SC	0	2.120	0	34.529	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1657.7	0	SC	0	2.119	0	34.528	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1658.7	0	SC	0	2.119	0	34.528	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1659.7	0	SC	0	2.119	0	34.528	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1660.7	0	SC	0	2.118	0	34.529	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1661.7	0	SC	0	2.117	0	34.529	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1662.6	0	SC	0	2.115	0	34.530	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1663.6	0	SC	0	2.113	0	34.530	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1664.6	0	SC	0	2.112	0	34.531	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1665.6	0	SC	0	2.111	0	34.531	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1666.6	0	SC	0	2.110	0	34.530	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1667.6	0	SC	0	2.109	0	34.531	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1668.5	0	SC	0	2.108	0	34.531	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1669.5	0	SC	0	2.108	0	34.531	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1670.5	0	SC	0	2.107	0	34.532	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1671.5	0	SC	0	2.106	0	34.532	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1672.5	0	SC	0	2.105	0	34.532	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1673.5	0	SC	0	2.105	0	34.532	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1674.4	0	SC	0	2.105	0	34.531	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1675.4	0	SC	0	2.105	0	34.531	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1676.4	0	SC	0	2.105	0	34.531	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1677.4	0	SC	0	2.105	0	34.532	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1678.4	0	SC	0	2.104	0	34.532	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1679.4	0	SC	0	2.104	0	34.532	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1680.3	0	SC	0	2.103	0	34.532	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1681.3	0	SC	0	2.101	0	34.533	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1682.3	0	SC	0	2.100	0	34.533	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1683.3	0	SC	0	2.100	0	34.533	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1684.3	0	SC	0	2.099	0	34.533	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1685.3	0	SC	0	2.097	0	34.534	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1686.2	0	SC	0	2.095	0	34.534	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1687.2	0	SC	0	2.095	0	34.535	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1688.2	0	SC	0	2.095	0	34.534	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1689.2	0	SC	0	2.094	0	34.534	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1690.2	0	SC	0	2.093	0	34.534	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1691.2	0	SC	0	2.093	0	34.534	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1692.1	0	SC	0	2.092	0	34.534	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1693.1	0	SC	0	2.090	0	34.535	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1694.1	0	SC	0	2.088	0	34.536	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1695.1	0	SC	0	2.088	0	34.536	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1696.1	0	SC	0	2.088	0	34.536	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1697.1	0	SC	0	2.088	0	34.536	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1698.0	0	SC	0	2.087	0	34.536	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1699.0	0	SC	0	2.087	0	34.536	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1700.0	0	SC	0	2.086	0	34.535	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1701.0	0	SC	0	2.085	0	34.536	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1702.0	0	SC	0	2.083	0	34.536	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1703.0	0	SC	0	2.083	0	34.537	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1703.9	0	SC	0	2.082	0	34.537	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1704.9	0	SC	0	2.082	0	34.537	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1705.9	0	SC	0	2.081	0	34.537	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1706.9	0	SC	0	2.079	0	34.537	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1707.9	0	SC	0	2.078	0	34.537	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1708.9	0	SC	0	2.078	0	34.537	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1709.8	0	SC	0	2.078	0	34.537	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1710.8	0	SC	0	2.078	0	34.537	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1711.8	0	SC	0	2.077	0	34.538	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1712.8	0	SC	0	2.077	0	34.538	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1713.8	0	SC	0	2.077	0	34.538	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1714.8	0	SC	0	2.077	0	34.538	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1715.7	0	SC	0	2.075	0	34.538	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1716.7	0	SC	0	2.074	0	34.538	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1717.7	0	SC	0	2.074	0	34.537	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1718.7	0	SC	0	2.072	0	34.538	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1719.7	0	SC	0	2.071	0	34.539	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1720.7	0	SC	0	2.070	0	34.539	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1721.6	0	SC	0	2.069	0	34.540	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1722.6	0	SC	0	2.067	0	34.540	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1723.6	0	SC	0	2.067	0	34.541	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1724.6	0	SC	0	2.066	0	34.541	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1725.6	0	SC	0	2.066	0	34.541	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1726.6	0	SC	0	2.066	0	34.540	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1727.5	0	SC	0	2.064	0	34.541	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1728.5	0	SC	0	2.064	0	34.541	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1729.5	0	SC	0	2.063	0	34.540	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1730.5	0	SC	0	2.063	0	34.541	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1731.5	0	SC	0	2.061	0	34.542	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1732.5	0	SC	0	2.061	0	34.541	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1733.4	0	SC	0	2.061	0	34.541	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1734.4	0	SC	0	2.061	0	34.541	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1735.4	0	SC	0	2.061	0	34.541	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1736.4	0	SC	0	2.061	0	34.541	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1737.4	0	SC	0	2.059	0	34.542	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1738.4	0	SC	0	2.059	0	34.542	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1739.3	0	SC	0	2.058	0	34.542	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1740.3	0	SC	0	2.057	0	34.542	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1741.3	0	SC	0	2.056	0	34.542	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1742.3	0	SC	0	2.056	0	34.541	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1743.3	0	SC	0	2.056	0	34.541	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1744.3	0	SC	0	2.055	0	34.542	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1745.2	0	SC	0	2.054	0	34.542	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1746.2	0	SC	0	2.053	0	34.542	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1747.2	0	SC	0	2.053	0	34.543	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1748.2	0	SC	0	2.052	0	34.543	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1749.2	0	SC	0	2.052	0	34.543	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1750.1	0	SC	0	2.051	0	34.543	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1751.1	0	SC	0	2.051	0	34.543	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1752.1	0	SC	0	2.051	0	34.543	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1753.1	0	SC	0	2.050	0	34.543	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1754.1	0	SC	0	2.050	0	34.543	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1755.1	0	SC	0	2.049	0	34.543	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1756.0	0	SC	0	2.047	0	34.544	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1757.0	0	SC	0	2.046	0	34.544	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1758.0	0	SC	0	2.047	0	34.544	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1759.0	0	SC	0	2.047	0	34.544	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1760.0	0	SC	0	2.047	0	34.544	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1761.0	0	SC	0	2.047	0	34.544	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1761.9	0	SC	0	2.047	0	34.544	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1762.9	0	SC	0	2.046	0	34.545	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1763.9	0	SC	0	2.045	0	34.545	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1764.9	0	SC	0	2.045	0	34.545	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1765.9	0	SC	0	2.044	0	34.545	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1766.9	0	SC	0	2.044	0	34.545	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1767.8	0	SC	0	2.043	0	34.544	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1768.8	0	SC	0	2.042	0	34.545	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1769.8	0	SC	0	2.041	0	34.545	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1770.8	0	SC	0	2.039	0	34.546	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1771.8	0	SC	0	2.039	0	34.546	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1772.8	0	SC	0	2.037	0	34.547	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1773.7	0	SC	0	2.036	0	34.546	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1774.7	0	SC	0	2.036	0	34.546	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1775.7	0	SC	0	2.037	0	34.546	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1776.7	0	SC	0	2.036	0	34.546	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1777.7	0	SC	0	2.037	0	34.546	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1778.7	0	SC	0	2.036	0	34.547	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1779.6	0	SC	0	2.036	0	34.547	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1780.6	0	SC	0	2.036	0	34.547	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1781.6	0	SC	0	2.035	0	34.547	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1782.6	0	SC	0	2.034	0	34.547	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1783.6	0	SC	0	2.034	0	34.547	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1784.6	0	SC	0	2.032	0	34.548	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1785.5	0	SC	0	2.030	0	34.548	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1786.5	0	SC	0	2.030	0	34.548	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1787.5	0	SC	0	2.030	0	34.548	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1788.5	0	SC	0	2.030	0	34.548	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1789.5	0	SC	0	2.029	0	34.549	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1790.4	0	SC	0	2.029	0	34.549	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1791.4	0	SC	0	2.029	0	34.549	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1792.4	0	SC	0	2.028	0	34.549	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1793.4	0	SC	0	2.029	0	34.548	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1794.4	0	SC	0	2.029	0	34.548	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1795.4	0	SC	0	2.028	0	34.549	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1796.3	0	SC	0	2.027	0	34.549	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1797.3	0	SC	0	2.025	0	34.550	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1798.3	0	SC	0	2.024	0	34.550	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1799.3	0	SC	0	2.024	0	34.550	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1800.3	0	SC	0	2.023	0	34.550	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1801.3	0	SC	0	2.023	0	34.550	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1802.2	0	SC	0	2.022	0	34.550	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1803.2	0	SC	0	2.021	0	34.551	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1804.2	0	SC	0	2.019	0	34.551	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1805.2	0	SC	0	2.018	0	34.551	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1806.2	0	SC	0	2.018	0	34.551	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1807.2	0	SC	0	2.017	0	34.551	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1808.1	0	SC	0	2.018	0	34.551	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1809.1	0	SC	0	2.017	0	34.551	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1810.1	0	SC	0	2.017	0	34.552	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1811.1	0	SC	0	2.017	0	34.552	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1812.1	0	SC	0	2.017	0	34.551	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1813.1	0	SC	0	2.018	0	34.551	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1814.0	0	SC	0	2.018	0	34.551	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1815.0	0	SC	0	2.018	0	34.551	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1816.0	0	SC	0	2.018	0	34.551	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1817.0	0	SC	0	2.017	0	34.551	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1818.0	0	SC	0	2.016	0	34.552	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1818.9	0	SC	0	2.015	0	34.552	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1819.9	0	SC	0	2.015	0	34.552	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1820.9	0	SC	0	2.015	0	34.552	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1821.9	0	SC	0	2.015	0	34.553	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1822.9	0	SC	0	2.013	0	34.553	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1823.9	0	SC	0	2.011	0	34.553	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1824.8	0	SC	0	2.008	0	34.554	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1825.8	0	SC	0	2.008	0	34.554	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1826.8	0	SC	0	2.008	0	34.554	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1827.8	0	SC	0	2.007	0	34.554	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1828.8	0	SC	0	2.006	0	34.554	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1829.8	0	SC	0	2.005	0	34.554	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1830.7	0	SC	0	2.004	0	34.554	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1831.7	0	SC	0	2.004	0	34.555	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1832.7	0	SC	0	2.003	0	34.555	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1833.7	0	SC	0	2.003	0	34.555	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1834.7	0	SC	0	2.002	0	34.555	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1835.7	0	SC	0	2.001	0	34.555	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1836.6	0	SC	0	2.000	0	34.555	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1837.6	0	SC	0	2.000	0	34.555	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1838.6	0	SC	0	2.000	0	34.555	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1839.6	0	SC	0	2.000	0	34.555	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1840.6	0	SC	0	1.999	0	34.555	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1841.5	0	SC	0	1.998	0	34.555	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1842.5	0	SC	0	1.998	0	34.555	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1843.5	0	SC	0	1.996	0	34.556	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1844.5	0	SC	0	1.995	0	34.556	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1845.5	0	SC	0	1.994	0	34.556	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1846.5	0	SC	0	1.990	0	34.558	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1847.4	0	SC	0	1.990	0	34.558	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1848.4	0	SC	0	1.989	0	34.558	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1849.4	0	SC	0	1.989	0	34.558	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1850.4	0	SC	0	1.988	0	34.558	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1851.4	0	SC	0	1.988	0	34.557	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1852.4	0	SC	0	1.987	0	34.557	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1853.3	0	SC	0	1.986	0	34.558	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1854.3	0	SC	0	1.986	0	34.558	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1855.3	0	SC	0	1.985	0	34.558	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1856.3	0	SC	0	1.985	0	34.558	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1857.3	0	SC	0	1.984	0	34.558	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1858.2	0	SC	0	1.984	0	34.559	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1859.2	0	SC	0	1.983	0	34.559	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1860.2	0	SC	0	1.982	0	34.559	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1861.2	0	SC	0	1.982	0	34.559	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1862.2	0	SC	0	1.981	0	34.559	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1863.2	0	SC	0	1.981	0	34.559	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1864.1	0	SC	0	1.981	0	34.559	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1865.1	0	SC	0	1.981	0	34.559	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1866.1	0	SC	0	1.981	0	34.559	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1867.1	0	SC	0	1.980	0	34.559	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1868.1	0	SC	0	1.979	0	34.559	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1869.1	0	SC	0	1.979	0	34.559	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1870.0	0	SC	0	1.978	0	34.560	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1871.0	0	SC	0	1.978	0	34.560	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1872.0	0	SC	0	1.977	0	34.560	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1873.0	0	SC	0	1.977	0	34.560	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1874.0	0	SC	0	1.977	0	34.561	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1875.0	0	SC	0	1.976	0	34.560	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1875.9	0	SC	0	1.976	0	34.560	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1876.9	0	SC	0	1.976	0	34.560	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1877.9	0	SC	0	1.975	0	34.560	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1878.9	0	SC	0	1.975	0	34.560	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1879.9	0	SC	0	1.974	0	34.560	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1880.8	0	SC	0	1.973	0	34.560	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1881.8	0	SC	0	1.972	0	34.561	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1882.8	0	SC	0	1.971	0	34.561	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1883.8	0	SC	0	1.970	0	34.562	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1884.8	0	SC	0	1.968	0	34.563	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1885.8	0	SC	0	1.969	0	34.562	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1886.7	0	SC	0	1.969	0	34.562	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1887.7	0	SC	0	1.968	0	34.562	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1888.7	0	SC	0	1.968	0	34.562	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1889.7	0	SC	0	1.968	0	34.562	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1890.7	0	SC	0	1.968	0	34.562	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1891.7	0	SC	0	1.967	0	34.562	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1892.6	0	SC	0	1.967	0	34.563	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1893.6	0	SC	0	1.966	0	34.563	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1894.6	0	SC	0	1.965	0	34.563	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1895.6	0	SC	0	1.965	0	34.562	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1896.6	0	SC	0	1.963	0	34.563	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1897.5	0	SC	0	1.962	0	34.563	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1898.5	0	SC	0	1.960	0	34.564	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1899.5	0	SC	0	1.959	0	34.564	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1900.5	0	SC	0	1.959	0	34.564	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1901.5	0	SC	0	1.959	0	34.564	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1902.5	0	SC	0	1.959	0	34.564	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1903.4	0	SC	0	1.959	0	34.564	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1904.4	0	SC	0	1.960	0	34.564	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1905.4	0	SC	0	1.959	0	34.564	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1906.4	0	SC	0	1.958	0	34.564	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1907.4	0	SC	0	1.958	0	34.564	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1908.4	0	SC	0	1.959	0	34.564	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1909.3	0	SC	0	1.958	0	34.564	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1910.3	0	SC	0	1.958	0	34.564	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1911.3	0	SC	0	1.957	0	34.564	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1912.3	0	SC	0	1.956	0	34.565	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1913.3	0	SC	0	1.956	0	34.565	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1914.2	0	SC	0	1.955	0	34.566	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1915.2	0	SC	0	1.954	0	34.565	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1916.2	0	SC	0	1.954	0	34.565	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1917.2	0	SC	0	1.954	0	34.565	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1918.2	0	SC	0	1.955	0	34.565	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1919.2	0	SC	0	1.954	0	34.565	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1920.1	0	SC	0	1.953	0	34.566	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1921.1	0	SC	0	1.953	0	34.565	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1922.1	0	SC	0	1.952	0	34.566	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1923.1	0	SC	0	1.952	0	34.566	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1924.1	0	SC	0	1.951	0	34.566	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1925.0	0	SC	0	1.949	0	34.567	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1926.0	0	SC	0	1.948	0	34.566	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1927.0	0	SC	0	1.948	0	34.567	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1928.0	0	SC	0	1.948	0	34.567	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1929.0	0	SC	0	1.948	0	34.567	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1930.0	0	SC	0	1.947	0	34.568	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1930.9	0	SC	0	1.945	0	34.568	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1931.9	0	SC	0	1.944	0	34.568	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1932.9	0	SC	0	1.942	0	34.569	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1933.9	0	SC	0	1.942	0	34.569	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1934.9	0	SC	0	1.941	0	34.569	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1935.9	0	SC	0	1.941	0	34.569	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1936.8	0	SC	0	1.941	0	34.570	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1937.8	0	SC	0	1.939	0	34.570	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1938.8	0	SC	0	1.939	0	34.570	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1939.8	0	SC	0	1.939	0	34.570	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1940.8	0	SC	0	1.939	0	34.570	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1941.7	0	SC	0	1.939	0	34.570	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1942.7	0	SC	0	1.938	0	34.570	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1943.7	0	SC	0	1.938	0	34.570	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1944.7	0	SC	0	1.937	0	34.570	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1945.7	0	SC	0	1.936	0	34.571	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1946.7	0	SC	0	1.935	0	34.571	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1947.6	0	SC	0	1.934	0	34.571	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1948.6	0	SC	0	1.932	0	34.571	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1949.6	0	SC	0	1.932	0	34.571	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1950.6	0	SC	0	1.932	0	34.571	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1951.6	0	SC	0	1.932	0	34.571	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1952.5	0	SC	0	1.932	0	34.571	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1953.5	0	SC	0	1.931	0	34.571	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1954.5	0	SC	0	1.930	0	34.571	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1955.5	0	SC	0	1.929	0	34.571	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1956.5	0	SC	0	1.928	0	34.572	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1957.5	0	SC	0	1.926	0	34.573	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1958.4	0	SC	0	1.926	0	34.573	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1959.4	0	SC	0	1.925	0	34.573	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1960.4	0	SC	0	1.924	0	34.573	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1961.4	0	SC	0	1.924	0	34.572	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1962.4	0	SC	0	1.923	0	34.573	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1963.4	0	SC	0	1.923	0	34.573	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1964.3	0	SC	0	1.922	0	34.573	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1965.3	0	SC	0	1.921	0	34.574	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1966.3	0	SC	0	1.920	0	34.574	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1967.3	0	SC	0	1.919	0	34.574	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1968.3	0	SC	0	1.919	0	34.574	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1969.2	0	SC	0	1.919	0	34.574	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1970.2	0	SC	0	1.919	0	34.574	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1971.2	0	SC	0	1.919	0	34.574	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1972.2	0	SC	0	1.918	0	34.574	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1973.2	0	SC	0	1.916	0	34.575	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1974.2	0	SC	0	1.915	0	34.575	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1975.1	0	SC	0	1.915	0	34.575	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1976.1	0	SC	0	1.913	0	34.575	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1977.1	0	SC	0	1.911	0	34.576	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1978.1	0	SC	0	1.911	0	34.576	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1979.1	0	SC	0	1.910	0	34.576	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1980.0	0	SC	0	1.909	0	34.576	0
@6333__1992566	001	C	08/30/1992	01:58	165.2800	51.3967	0	1981.0	0	SC	0	1.909	0	34.576	0
@6335__1984567	001	B	11/08/1984	05:34	169.0828	52.2500	0	0.0	0	SC	0	6.27	0
@6335__1984567	001	B	11/08/1984	05:34	169.0828	52.2500	0	8.0	0	SC	0	6.28	0
@6335__1984567	001	B	11/08/1984	05:34	169.0828	52.2500	0	20.0	0	SC	0	6.29	0
@6335__1984567	001	B	11/08/1984	05:34	169.0828	52.2500	0	30.0	0	SC	0	6.28	0
@6335__1984567	001	B	11/08/1984	05:34	169.0828	52.2500	0	51.0	0	SC	0	6.27	0
@6335__1984567	001	B	11/08/1984	05:34	169.0828	52.2500	0	75.0	0	SC	0	2.81	0
@6335__1984567	001	B	11/08/1984	05:34	169.0828	52.2500	0	99.0	0	SC	0	1.91	0
@6335__1984567	001	B	11/08/1984	05:34	169.0828	52.2500	0	148.0	0	SC	0	1.95	0
@6335__1984567	001	B	11/08/1984	05:34	169.0828	52.2500	0	201.0	0	SC	0	3.65	0
@6335__1984567	001	B	11/08/1984	05:34	169.0828	52.2500	0	252.0	0	SC	0	3.87	0
@6335__1984567	001	B	11/08/1984	05:34	169.0828	52.2500	0	289.0	0	SC	0	3.79	0
@6335__1984567	001	B	11/08/1984	05:34	169.0828	52.2500	0	406.0	0	SC	0	3.64	0
@6335__1984567	001	B	11/08/1984	05:34	169.0828	52.2500	0	502.0	0	SC	0	3.51	0
@6335__1984567	001	B	11/08/1984	05:34	169.0828	52.2500	0	0.0	0	SS	0			32.829	0
@6335__1984567	001	B	11/08/1984	05:34	169.0828	52.2500	0	8.0	0	SS	0			32.834	0
@6335__1984567	001	B	11/08/1984	05:34	169.0828	52.2500	0	20.0	0	SS	0			32.829	0
@6335__1984567	001	B	11/08/1984	05:34	169.0828	52.2500	0	30.0	0	SS	0			32.828	0
@6335__1984567	001	B	11/08/1984	05:34	169.0828	52.2500	0	51.0	0	SS	0			32.842	0
@6335__1984567	001	B	11/08/1984	05:34	169.0828	52.2500	0	75.0	0	SS	0			33.193	0
@6335__1984567	001	B	11/08/1984	05:34	169.0828	52.2500	0	99.0	0	SS	0			33.194	0
@6335__1984567	001	B	11/08/1984	05:34	169.0828	52.2500	0	148.0	0	SS	0			33.306	0
@6335__1984567	001	B	11/08/1984	05:34	169.0828	52.2500	0	201.0	0	SS	0			33.634	0
@6335__1984567	001	B	11/08/1984	05:34	169.0828	52.2500	0	252.0	0	SS	0			33.765	0
@6335__1984567	001	B	11/08/1984	05:34	169.0828	52.2500	0	289.0	0	SS	0			33.850	0
@6335__1984567	001	B	11/08/1984	05:34	169.0828	52.2500	0	406.0	0	SS	0			33.993	0
@6335__1984567	001	B	11/08/1984	05:34	169.0828	52.2500	0	502.0	0	SS	0			34.106	0
@6335__1984567	002	B	11/08/1984	11:49	167.9328	51.8833	0	0.0	0	SC	0	6.09	0
@6335__1984567	002	B	11/08/1984	11:49	167.9328	51.8833	0	12.0	0	SC	0	6.08	0
@6335__1984567	002	B	11/08/1984	11:49	167.9328	51.8833	0	20.0	0	SC	0	6.09	0
@6335__1984567	002	B	11/08/1984	11:49	167.9328	51.8833	0	31.0	0	SC	0	6.07	0
@6335__1984567	002	B	11/08/1984	11:49	167.9328	51.8833	0	50.0	0	SC	0	5.76	0
@6335__1984567	002	B	11/08/1984	11:49	167.9328	51.8833	0	75.0	0	SC	0	5.09	0
@6335__1984567	002	B	11/08/1984	11:49	167.9328	51.8833	0	102.0	0	SC	0	4.27	0
@6335__1984567	002	B	11/08/1984	11:49	167.9328	51.8833	0	150.0	0	SC	0	3.99	0
@6335__1984567	002	B	11/08/1984	11:49	167.9328	51.8833	0	201.0	0	SC	0	3.76	0
@6335__1984567	002	B	11/08/1984	11:49	167.9328	51.8833	0	252.0	0	SC	0	3.72	0
@6335__1984567	002	B	11/08/1984	11:49	167.9328	51.8833	0	307.0	0	SC	0	3.64	0
@6335__1984567	002	B	11/08/1984	11:49	167.9328	51.8833	0	406.0	0	SC	0	3.54	0
@6335__1984567	002	B	11/08/1984	11:49	167.9328	51.8833	0	502.0	0	SC	0	3.39	0
@6335__1984567	002	B	11/08/1984	11:49	167.9328	51.8833	0	0.0	0	SS	0			32.838	0
@6335__1984567	002	B	11/08/1984	11:49	167.9328	51.8833	0	12.0	0	SS	0			32.841	0
@6335__1984567	002	B	11/08/1984	11:49	167.9328	51.8833	0	20.0	0	SS	0			32.831	0
@6335__1984567	002	B	11/08/1984	11:49	167.9328	51.8833	0	31.0	0	SS	0			32.833	0
@6335__1984567	002	B	11/08/1984	11:49	167.9328	51.8833	0	50.0	0	SS	0			32.887	0
@6335__1984567	002	B	11/08/1984	11:49	167.9328	51.8833	0	75.0	0	SS	0			32.984	0
@6335__1984567	002	B	11/08/1984	11:49	167.9328	51.8833	0	102.0	0	SS	0			33.474	0
@6335__1984567	002	B	11/08/1984	11:49	167.9328	51.8833	0	150.0	0	SS	0			33.729	0
@6335__1984567	002	B	11/08/1984	11:49	167.9328	51.8833	0	201.0	0	SS	0			33.831	0
@6335__1984567	002	B	11/08/1984	11:49	167.9328	51.8833	0	252.0	0	SS	0			33.959	0
@6335__1984567	002	B	11/08/1984	11:49	167.9328	51.8833	0	307.0	0	SS	0			33.961	0
@6335__1984567	002	B	11/08/1984	11:49	167.9328	51.8833	0	406.0	0	SS	0			34.072	0
@6335__1984567	002	B	11/08/1984	11:49	167.9328	51.8833	0	502.0	0	SS	0			34.167	0
@6335__1984567	003	B	11/08/1984	17:49	166.7000	51.5000	0	0.0	0	SS	0			32.883	0
@6335__1984567	003	B	11/08/1984	17:49	166.7000	51.5000	0	9.0	0	SS	0			32.891	0
@6335__1984567	003	B	11/08/1984	17:49	166.7000	51.5000	0	20.0	0	SS	0			32.903	0
@6335__1984567	003	B	11/08/1984	17:49	166.7000	51.5000	0	30.0	0	SS	0			32.894	0
@6335__1984567	003	B	11/08/1984	17:49	166.7000	51.5000	0	49.0	0	SS	0			32.902	0
@6335__1984567	003	B	11/08/1984	17:49	166.7000	51.5000	0	77.0	0	SS	0			33.117	0
@6335__1984567	003	B	11/08/1984	17:49	166.7000	51.5000	0	100.0	0	SS	0			33.127	0
@6335__1984567	003	B	11/08/1984	17:49	166.7000	51.5000	0	150.0	0	SS	0			33.646	0
@6335__1984567	003	B	11/08/1984	17:49	166.7000	51.5000	0	201.0	0	SS	0			33.849	0
@6335__1984567	003	B	11/08/1984	17:49	166.7000	51.5000	0	252.0	0	SS	0			33.953	0
@6335__1984567	003	B	11/08/1984	17:49	166.7000	51.5000	0	306.0	0	SS	0			33.971	0
@6335__1984567	003	B	11/08/1984	17:49	166.7000	51.5000	0	391.0	0	SS	0			34.086	0
@6335__1984567	003	B	11/08/1984	17:49	166.7000	51.5000	0	502.0	0	SS	0			34.172	0
@6335__1984567	003	B	11/08/1984	17:49	166.7000	51.5000	0	0.0	0	SC	0	6.30	0
@6335__1984567	003	B	11/08/1984	17:49	166.7000	51.5000	0	9.0	0	SC	0	6.30	0
@6335__1984567	003	B	11/08/1984	17:49	166.7000	51.5000	0	20.0	0	SC	0	6.30	0
@6335__1984567	003	B	11/08/1984	17:49	166.7000	51.5000	0	30.0	0	SC	0	6.30	0
@6335__1984567	003	B	11/08/1984	17:49	166.7000	51.5000	0	49.0	0	SC	0	6.29	0
@6335__1984567	003	B	11/08/1984	17:49	166.7000	51.5000	0	77.0	0	SC	0	2.54	0
@6335__1984567	003	B	11/08/1984	17:49	166.7000	51.5000	0	100.0	0	SC	0	2.19	0
@6335__1984567	003	B	11/08/1984	17:49	166.7000	51.5000	0	150.0	0	SC	0	3.65	0
@6335__1984567	003	B	11/08/1984	17:49	166.7000	51.5000	0	201.0	0	SC	0	3.64	0
@6335__1984567	003	B	11/08/1984	17:49	166.7000	51.5000	0	252.0	0	SC	0	3.59	0
@6335__1984567	003	B	11/08/1984	17:49	166.7000	51.5000	0	306.0	0	SC	0	3.57	0
@6335__1984567	003	B	11/08/1984	17:49	166.7000	51.5000	0	391.0	0	SC	0	3.49	0
@6335__1984567	003	B	11/08/1984	17:49	166.7000	51.5000	0	502.0	0	SC	0	3.34	0
@6335__1984567	004	B	11/08/1984	23:49	165.7828	51.2333	0	0.0	0	SC	0	6.43	0
@6335__1984567	004	B	11/08/1984	23:49	165.7828	51.2333	0	10.0	0	SC	0	6.42	0
@6335__1984567	004	B	11/08/1984	23:49	165.7828	51.2333	0	20.0	0	SC	0	6.43	0
@6335__1984567	004	B	11/08/1984	23:49	165.7828	51.2333	0	31.0	0	SC	0	6.42	0
@6335__1984567	004	B	11/08/1984	23:49	165.7828	51.2333	0	50.0	0	SC	0	6.41	0
@6335__1984567	004	B	11/08/1984	23:49	165.7828	51.2333	0	73.0	0	SC	0	2.43	0
@6335__1984567	004	B	11/08/1984	23:49	165.7828	51.2333	0	101.0	0	SC	0	2.13	0
@6335__1984567	004	B	11/08/1984	23:49	165.7828	51.2333	0	150.0	0	SC	0	3.55	0
@6335__1984567	004	B	11/08/1984	23:49	165.7828	51.2333	0	199.0	0	SC	0	3.67	0
@6335__1984567	004	B	11/08/1984	23:49	165.7828	51.2333	0	252.0	0	SC	0	3.58	0
@6335__1984567	004	B	11/08/1984	23:49	165.7828	51.2333	0	307.0	0	SC	0	3.54	0
@6335__1984567	004	B	11/08/1984	23:49	165.7828	51.2333	0	406.0	0	SC	0	3.45	0
@6335__1984567	004	B	11/08/1984	23:49	165.7828	51.2333	0	502.0	0	SC	0	3.29	0
@6335__1984567	004	B	11/08/1984	23:49	165.7828	51.2333	0	0.0	0	SS	0			32.875	0
@6335__1984567	004	B	11/08/1984	23:49	165.7828	51.2333	0	10.0	0	SS	0			32.875	0
@6335__1984567	004	B	11/08/1984	23:49	165.7828	51.2333	0	20.0	0	SS	0			32.870	0
@6335__1984567	004	B	11/08/1984	23:49	165.7828	51.2333	0	31.0	0	SS	0			32.867	0
@6335__1984567	004	B	11/08/1984	23:49	165.7828	51.2333	0	50.0	0	SS	0			32.867	0
@6335__1984567	004	B	11/08/1984	23:49	165.7828	51.2333	0	73.0	0	SS	0			33.088	0
@6335__1984567	004	B	11/08/1984	23:49	165.7828	51.2333	0	101.0	0	SS	0			33.158	0
@6335__1984567	004	B	11/08/1984	23:49	165.7828	51.2333	0	150.0	0	SS	0			33.775	0
@6335__1984567	004	B	11/08/1984	23:49	165.7828	51.2333	0	199.0	0	SS	0			33.915	0
@6335__1984567	004	B	11/08/1984	23:49	165.7828	51.2333	0	252.0	0	SS	0			33.979	0
@6335__1984567	004	B	11/08/1984	23:49	165.7828	51.2333	0	307.0	0	SS	0			34.029	0
@6335__1984567	004	B	11/08/1984	23:49	165.7828	51.2333	0	406.0	0	SS	0			34.126	0
@6335__1984567	004	B	11/08/1984	23:49	165.7828	51.2333	0	502.0	0	SS	0			34.202	0
@6335__1986568	001	B	09/25/1986	10:49	168.0000	54.0000	0	0.0	0	SS	0			32.989	0
@6335__1986568	001	B	09/25/1986	10:49	168.0000	54.0000	0	9.0	0	SS	0			32.986	0
@6335__1986568	001	B	09/25/1986	10:49	168.0000	54.0000	0	20.0	0	SS	0			32.989	0
@6335__1986568	001	B	09/25/1986	10:49	168.0000	54.0000	0	30.0	0	SS	0			33.034	0
@6335__1986568	001	B	09/25/1986	10:49	168.0000	54.0000	0	50.0	0	SS	0			33.104	0
@6335__1986568	001	B	09/25/1986	10:49	168.0000	54.0000	0	73.0	0	SS	0			33.152	0
@6335__1986568	001	B	09/25/1986	10:49	168.0000	54.0000	0	100.0	0	SS	0			33.191	0
@6335__1986568	001	B	09/25/1986	10:49	168.0000	54.0000	0	150.0	0	SS	0			33.381	0
@6335__1986568	001	B	09/25/1986	10:49	168.0000	54.0000	0	199.0	0	SS	0			33.596	0
@6335__1986568	001	B	09/25/1986	10:49	168.0000	54.0000	0	251.0	0	SS	0			33.768	0
@6335__1986568	001	B	09/25/1986	10:49	168.0000	54.0000	0	300.0	0	SS	0			33.896	0
@6335__1986568	001	B	09/25/1986	10:49	168.0000	54.0000	0	414.0	0	SS	0			34.030	0
@6335__1986568	001	B	09/25/1986	10:49	168.0000	54.0000	0	498.0	0	SS	0			34.124	0
@6335__1986568	001	B	09/25/1986	10:49	168.0000	54.0000	0	602.0	0	SS	0			34.205	0
@6335__1986568	001	B	09/25/1986	10:49	168.0000	54.0000	0	796.0	0	SS	0			34.307	0
@6335__1986568	001	B	09/25/1986	10:49	168.0000	54.0000	0	1001.0	0	SS	0			34.381	0
@6335__1986568	001	B	09/25/1986	10:49	168.0000	54.0000	0	1194.0	0	SS	0			34.456	0
@6335__1986568	001	B	09/25/1986	10:49	168.0000	54.0000	0	1516.0	0	SS	0			34.522	0
@6335__1986568	001	B	09/25/1986	10:49	168.0000	54.0000	0	0.0	0	SD	0					6.45	0	8.26	0	27.80	0	2.298	0
@6335__1986568	001	B	09/25/1986	10:49	168.0000	54.0000	0	9.0	0	SD	0					6.42	0	8.27	0			2.297	0
@6335__1986568	001	B	09/25/1986	10:49	168.0000	54.0000	0	20.0	0	SD	0					6.44	0	8.26	0
@6335__1986568	001	B	09/25/1986	10:49	168.0000	54.0000	0	30.0	0	SD	0					7.33	0	8.16	0
@6335__1986568	001	B	09/25/1986	10:49	168.0000	54.0000	0	50.0	0	SD	0					7.26	0	8.11	0	45.93	0
@6335__1986568	001	B	09/25/1986	10:49	168.0000	54.0000	0	100.0	0	SD	0					6.93	0	8.05	0	56.97	0
@6335__1986568	001	B	09/25/1986	10:49	168.0000	54.0000	0	150.0	0	SD	0					5.15	0	7.95	0	70.50	0
@6335__1986568	001	B	09/25/1986	10:49	168.0000	54.0000	0	199.0	0	SD	0					3.19	0	7.82	0	81.89	0
@6335__1986568	001	B	09/25/1986	10:49	168.0000	54.0000	0	251.0	0	SD	0					1.86	0	7.77	0	92.57	0
@6335__1986568	001	B	09/25/1986	10:49	168.0000	54.0000	0	498.0	0	SD	0					0.99	0	7.70	0	119.30	0
@6335__1986568	001	B	09/25/1986	10:49	168.0000	54.0000	0	796.0	0	SD	0					0.69	0	7.73	0	140.60	0
@6335__1986568	001	B	09/25/1986	10:49	168.0000	54.0000	0	1001.0	0	SD	0					0.88	0	7.76	0	146.00	0
@6335__1986568	001	B	09/25/1986	10:49	168.0000	54.0000	0	1194.0	0	SD	0					0.74	0	7.78	0	158.40	0
@6335__1986568	001	B	09/25/1986	10:49	168.0000	54.0000	0	1516.0	0	SD	0					1.15	0	7.82	0	167.30	0
@6335__1986568	001	B	09/25/1986	10:49	168.0000	54.0000	0	0.0	0	SC	0	11.11	0
@6335__1986568	001	B	09/25/1986	10:49	168.0000	54.0000	0	9.0	0	SC	0	11.10	0
@6335__1986568	001	B	09/25/1986	10:49	168.0000	54.0000	0	20.0	0	SC	0	11.08	0
@6335__1986568	001	B	09/25/1986	10:49	168.0000	54.0000	0	30.0	0	SC	0	6.20	0
@6335__1986568	001	B	09/25/1986	10:49	168.0000	54.0000	0	50.0	0	SC	0	3.65	0
@6335__1986568	001	B	09/25/1986	10:49	168.0000	54.0000	0	73.0	0	SC	0	2.04	0
@6335__1986568	001	B	09/25/1986	10:49	168.0000	54.0000	0	100.0	0	SC	0	1.68	0
@6335__1986568	001	B	09/25/1986	10:49	168.0000	54.0000	0	150.0	0	SC	0	2.36	0
@6335__1986568	001	B	09/25/1986	10:49	168.0000	54.0000	0	199.0	0	SC	0	3.21	0
@6335__1986568	001	B	09/25/1986	10:49	168.0000	54.0000	0	251.0	0	SC	0	3.69	0
@6335__1986568	001	B	09/25/1986	10:49	168.0000	54.0000	0	300.0	0	SC	0	3.57	0
@6335__1986568	001	B	09/25/1986	10:49	168.0000	54.0000	0	414.0	0	SC	0	3.50	0
@6335__1986568	001	B	09/25/1986	10:49	168.0000	54.0000	0	498.0	0	SC	0	3.44	0
@6335__1986568	001	B	09/25/1986	10:49	168.0000	54.0000	0	602.0	0	SC	0	3.29	0
@6335__1986568	001	B	09/25/1986	10:49	168.0000	54.0000	0	796.0	0	SC	0	2.98	0
@6335__1986568	001	B	09/25/1986	10:49	168.0000	54.0000	0	1001.0	0	SC	0	2.72	0
@6335__1986568	001	B	09/25/1986	10:49	168.0000	54.0000	0	1194.0	0	SC	0	2.46	0
@6335__1986568	001	B	09/25/1986	10:49	168.0000	54.0000	0	1516.0	0	SC	0	2.20	0
@6336__1955569	001	B	06/01/1955	16:00	169.6000	50.8700	0	0.0	0	SD	0	3.75	0
@6336__1955569	001	B	06/01/1955	16:00	169.6000	50.8700	0	5.0	0	SD	0	3.60	0
@6336__1955569	001	B	06/01/1955	16:00	169.6000	50.8700	0	10.0	0	SD	0	3.61	0
@6336__1955569	001	B	06/01/1955	16:00	169.6000	50.8700	0	25.0	0	SD	0	3.59	0
@6336__1955569	001	B	06/01/1955	16:00	169.6000	50.8700	0	50.0	0	SD	0	3.55	0
@6336__1955569	001	B	06/01/1955	16:00	169.6000	50.8700	0	75.0	0	SD	0	3.50	0
@6336__1955569	001	B	06/01/1955	16:00	169.6000	50.8700	0	100.0	0	SD	0	2.78	0
@6336__1955569	001	B	06/01/1955	16:00	169.6000	50.8700	0	150.0	0	SD	0	3.20	0
@6336__1955569	001	B	06/01/1955	16:00	169.6000	50.8700	0	200.0	0	SD	0	3.70	0
@6336__1955569	001	B	06/01/1955	16:00	169.6000	50.8700	0	300.0	0	SD	0	3.58	0
@6336__1955569	001	B	06/01/1955	16:00	169.6000	50.8700	0	350.0	0	SD	0	3.58	0
@6348__1976570	001	B	10/03/1976	12:40	169.9700	53.0800	0	0.0	0	BT	0	6.4	0
@6348__1976570	001	B	10/03/1976	12:40	169.9700	53.0800	0	10.0	0	BT	0	6.4	0
@6348__1976570	001	B	10/03/1976	12:40	169.9700	53.0800	0	20.0	0	BT	0	6.4	0
@6348__1976570	001	B	10/03/1976	12:40	169.9700	53.0800	0	30.0	0	BT	0	6.4	0
@6348__1976570	001	B	10/03/1976	12:40	169.9700	53.0800	0	40.0	0	BT	0	6.4	0
@6348__1976570	001	B	10/03/1976	12:40	169.9700	53.0800	0	50.0	0	BT	0	3.5	0
@6348__1976570	001	B	10/03/1976	12:40	169.9700	53.0800	0	60.0	0	BT	0	3.0	0
@6348__1976570	001	B	10/03/1976	12:40	169.9700	53.0800	0	70.0	0	BT	0	2.8	0
@6348__1976570	001	B	10/03/1976	12:40	169.9700	53.0800	0	80.0	0	BT	0	2.5	0
@6348__1976570	001	B	10/03/1976	12:40	169.9700	53.0800	0	90.0	0	BT	0	2.5	0
@6348__1976570	001	B	10/03/1976	12:40	169.9700	53.0800	0	100.0	0	BT	0	2.4	0
@6348__1976570	001	B	10/03/1976	12:40	169.9700	53.0800	0	110.0	0	BT	0	2.3	0
@6348__1976570	001	B	10/03/1976	12:40	169.9700	53.0800	0	120.0	0	BT	0	2.9	0
@6348__1976570	001	B	10/03/1976	12:40	169.9700	53.0800	0	130.0	0	BT	0	3.1	0
@6348__1976570	001	B	10/03/1976	12:40	169.9700	53.0800	0	140.0	0	BT	0	3.2	0
@6348__1976570	001	B	10/03/1976	12:40	169.9700	53.0800	0	150.0	0	BT	0	3.4	0
@6348__1976570	001	B	10/03/1976	12:40	169.9700	53.0800	0	160.0	0	BT	0	3.5	0
@6348__1976570	001	B	10/03/1976	12:40	169.9700	53.0800	0	170.0	0	BT	0	3.5	0
@6348__1976570	001	B	10/03/1976	12:40	169.9700	53.0800	0	180.0	0	BT	0	3.5	0
@6348__1976570	001	B	10/03/1976	12:40	169.9700	53.0800	0	190.0	0	BT	0	3.4	0
@6348__1976570	001	B	10/03/1976	12:40	169.9700	53.0800	0	200.0	0	BT	0	3.3	0
@6352__1988571	001	B	09/23/1988	23:00	169.9500	54.0700	0	0.0	0	BT	0	8.3	0
@6352__1988571	001	B	09/23/1988	23:00	169.9500	54.0700	0	10.0	0	BT	0	8.1	0
@6352__1988571	001	B	09/23/1988	23:00	169.9500	54.0700	0	20.0	0	BT	0	7.9	0
@6352__1988571	001	B	09/23/1988	23:00	169.9500	54.0700	0	25.0	0	BT	0	7.2	0
@6352__1988571	001	B	09/23/1988	23:00	169.9500	54.0700	0	30.0	0	BT	0	5.0	0
@6352__1988571	001	B	09/23/1988	23:00	169.9500	54.0700	0	35.0	0	BT	0	3.2	0
@6352__1988571	001	B	09/23/1988	23:00	169.9500	54.0700	0	40.0	0	BT	0	2.3	0
@6352__1988571	001	B	09/23/1988	23:00	169.9500	54.0700	0	50.0	0	BT	0	1.5	0
@6352__1988571	001	B	09/23/1988	23:00	169.9500	54.0700	0	60.0	0	BT	0	1.0	0
@6352__1988571	001	B	09/23/1988	23:00	169.9500	54.0700	0	70.0	0	BT	0	0.8	0
@6352__1988571	001	B	09/23/1988	23:00	169.9500	54.0700	0	80.0	0	BT	0	0.7	0
@6352__1988571	001	B	09/23/1988	23:00	169.9500	54.0700	0	90.0	0	BT	0	0.7	0
@6352__1988571	001	B	09/23/1988	23:00	169.9500	54.0700	0	100.0	0	BT	0	0.6	0
@6352__1988571	001	B	09/23/1988	23:00	169.9500	54.0700	0	110.0	0	BT	0	0.6	0
@6352__1988571	001	B	09/23/1988	23:00	169.9500	54.0700	0	120.0	0	BT	0	0.6	0
@6352__1988571	001	B	09/23/1988	23:00	169.9500	54.0700	0	130.0	0	BT	0	0.7	0
@6352__1988571	001	B	09/23/1988	23:00	169.9500	54.0700	0	140.0	0	BT	0	0.9	0
@6352__1988571	001	B	09/23/1988	23:00	169.9500	54.0700	0	150.0	0	BT	0	1.1	0
@6352__1988571	001	B	09/23/1988	23:00	169.9500	54.0700	0	160.0	0	BT	0	1.1	0
@6352__1988571	001	B	09/23/1988	23:00	169.9500	54.0700	0	170.0	0	BT	0	1.5	0
@6352__1988571	001	B	09/23/1988	23:00	169.9500	54.0700	0	180.0	0	BT	0	1.8	0
@6352__1988571	001	B	09/23/1988	23:00	169.9500	54.0700	0	190.0	0	BT	0	2.2	0
@6352__1988571	001	B	09/23/1988	23:00	169.9500	54.0700	0	200.0	0	BT	0	2.7	0
@6352__1988571	002	B	09/24/1988	03:00	169.2500	54.3500	0	0.0	0	BT	0	8.6	0
@6352__1988571	002	B	09/24/1988	03:00	169.2500	54.3500	0	10.0	0	BT	0	8.4	0
@6352__1988571	002	B	09/24/1988	03:00	169.2500	54.3500	0	20.0	0	BT	0	8.1	0
@6352__1988571	002	B	09/24/1988	03:00	169.2500	54.3500	0	25.0	0	BT	0	7.9	0
@6352__1988571	002	B	09/24/1988	03:00	169.2500	54.3500	0	30.0	0	BT	0	5.3	0
@6352__1988571	002	B	09/24/1988	03:00	169.2500	54.3500	0	35.0	0	BT	0	3.4	0
@6352__1988571	002	B	09/24/1988	03:00	169.2500	54.3500	0	40.0	0	BT	0	2.1	0
@6352__1988571	002	B	09/24/1988	03:00	169.2500	54.3500	0	50.0	0	BT	0	1.2	0
@6352__1988571	002	B	09/24/1988	03:00	169.2500	54.3500	0	60.0	0	BT	0	1.0	0
@6352__1988571	002	B	09/24/1988	03:00	169.2500	54.3500	0	70.0	0	BT	0	0.9	0
@6352__1988571	002	B	09/24/1988	03:00	169.2500	54.3500	0	80.0	0	BT	0	0.7	0
@6352__1988571	002	B	09/24/1988	03:00	169.2500	54.3500	0	90.0	0	BT	0	0.7	0
@6352__1988571	002	B	09/24/1988	03:00	169.2500	54.3500	0	100.0	0	BT	0	0.7	0
@6352__1988571	002	B	09/24/1988	03:00	169.2500	54.3500	0	110.0	0	BT	0	0.6	0
@6352__1988571	002	B	09/24/1988	03:00	169.2500	54.3500	0	120.0	0	BT	0	0.7	0
@6352__1988571	002	B	09/24/1988	03:00	169.2500	54.3500	0	130.0	0	BT	0	0.7	0
@6352__1988571	002	B	09/24/1988	03:00	169.2500	54.3500	0	140.0	0	BT	0	0.8	0
@6352__1988571	002	B	09/24/1988	03:00	169.2500	54.3500	0	150.0	0	BT	0	0.8	0
@6352__1988571	002	B	09/24/1988	03:00	169.2500	54.3500	0	160.0	0	BT	0	1.0	0
@6352__1988571	002	B	09/24/1988	03:00	169.2500	54.3500	0	170.0	0	BT	0	1.3	0
@6352__1988571	002	B	09/24/1988	03:00	169.2500	54.3500	0	180.0	0	BT	0	1.9	0
@6352__1988571	002	B	09/24/1988	03:00	169.2500	54.3500	0	190.0	0	BT	0	2.4	0
@6352__1988571	002	B	09/24/1988	03:00	169.2500	54.3500	0	200.0	0	BT	0	2.8	0
@6352__1988571	003	B	09/24/1988	07:00	168.5500	54.6500	0	0.0	0	BT	0	8.6	0
@6352__1988571	003	B	09/24/1988	07:00	168.5500	54.6500	0	10.0	0	BT	0	8.6	0
@6352__1988571	003	B	09/24/1988	07:00	168.5500	54.6500	0	20.0	0	BT	0	8.0	0
@6352__1988571	003	B	09/24/1988	07:00	168.5500	54.6500	0	25.0	0	BT	0	6.6	0
@6352__1988571	003	B	09/24/1988	07:00	168.5500	54.6500	0	30.0	0	BT	0	5.1	0
@6352__1988571	003	B	09/24/1988	07:00	168.5500	54.6500	0	35.0	0	BT	0	2.9	0
@6352__1988571	003	B	09/24/1988	07:00	168.5500	54.6500	0	40.0	0	BT	0	2.0	0
@6352__1988571	003	B	09/24/1988	07:00	168.5500	54.6500	0	50.0	0	BT	0	1.4	0
@6352__1988571	003	B	09/24/1988	07:00	168.5500	54.6500	0	60.0	0	BT	0	1.1	0
@6352__1988571	003	B	09/24/1988	07:00	168.5500	54.6500	0	70.0	0	BT	0	0.9	0
@6352__1988571	003	B	09/24/1988	07:00	168.5500	54.6500	0	80.0	0	BT	0	0.8	0
@6352__1988571	003	B	09/24/1988	07:00	168.5500	54.6500	0	90.0	0	BT	0	0.7	0
@6352__1988571	003	B	09/24/1988	07:00	168.5500	54.6500	0	100.0	0	BT	0	0.7	0
@6352__1988571	003	B	09/24/1988	07:00	168.5500	54.6500	0	110.0	0	BT	0	0.7	0
@6352__1988571	003	B	09/24/1988	07:00	168.5500	54.6500	0	120.0	0	BT	0	0.9	0
@6352__1988571	003	B	09/24/1988	07:00	168.5500	54.6500	0	130.0	0	BT	0	1.0	0
@6352__1988571	003	B	09/24/1988	07:00	168.5500	54.6500	0	140.0	0	BT	0	1.3	0
@6352__1988571	003	B	09/24/1988	07:00	168.5500	54.6500	0	150.0	0	BT	0	1.7	0
@6352__1988571	003	B	09/24/1988	07:00	168.5500	54.6500	0	160.0	0	BT	0	2.4	0
@6352__1988571	003	B	09/24/1988	07:00	168.5500	54.6500	0	170.0	0	BT	0	2.8	0
@6352__1988571	003	B	09/24/1988	07:00	168.5500	54.6500	0	180.0	0	BT	0	3.1	0
@6352__1988571	003	B	09/24/1988	07:00	168.5500	54.6500	0	190.0	0	BT	0	3.3	0
@6352__1988571	003	B	09/24/1988	07:00	168.5500	54.6500	0	200.0	0	BT	0	3.4	0
@6352__1988571	004	B	09/24/1988	11:00	167.8700	54.9500	0	0.0	0	BT	0	8.5	0
@6352__1988571	004	B	09/24/1988	11:00	167.8700	54.9500	0	10.0	0	BT	0	8.2	0
@6352__1988571	004	B	09/24/1988	11:00	167.8700	54.9500	0	15.0	0	BT	0	8.0	0
@6352__1988571	004	B	09/24/1988	11:00	167.8700	54.9500	0	20.0	0	BT	0	6.8	0
@6352__1988571	004	B	09/24/1988	11:00	167.8700	54.9500	0	25.0	0	BT	0	4.5	0
@6352__1988571	004	B	09/24/1988	11:00	167.8700	54.9500	0	30.0	0	BT	0	2.9	0
@6352__1988571	004	B	09/24/1988	11:00	167.8700	54.9500	0	35.0	0	BT	0	1.5	0
@6352__1988571	004	B	09/24/1988	11:00	167.8700	54.9500	0	40.0	0	BT	0	1.1	0
@6352__1988571	004	B	09/24/1988	11:00	167.8700	54.9500	0	50.0	0	BT	0	0.9	0
@6352__1988571	004	B	09/24/1988	11:00	167.8700	54.9500	0	60.0	0	BT	0	0.8	0
@6352__1988571	004	B	09/24/1988	11:00	167.8700	54.9500	0	70.0	0	BT	0	0.8	0
@6352__1988571	004	B	09/24/1988	11:00	167.8700	54.9500	0	80.0	0	BT	0	0.7	0
@6352__1988571	004	B	09/24/1988	11:00	167.8700	54.9500	0	90.0	0	BT	0	0.7	0
@6352__1988571	004	B	09/24/1988	11:00	167.8700	54.9500	0	100.0	0	BT	0	0.7	0
@6352__1988571	004	B	09/24/1988	11:00	167.8700	54.9500	0	110.0	0	BT	0	0.7	0
@6352__1988571	004	B	09/24/1988	11:00	167.8700	54.9500	0	120.0	0	BT	0	0.8	0
@6352__1988571	004	B	09/24/1988	11:00	167.8700	54.9500	0	130.0	0	BT	0	0.8	0
@6352__1988571	004	B	09/24/1988	11:00	167.8700	54.9500	0	140.0	0	BT	0	0.9	0
@6352__1988571	004	B	09/24/1988	11:00	167.8700	54.9500	0	150.0	0	BT	0	1.0	0
@6352__1988571	004	B	09/24/1988	11:00	167.8700	54.9500	0	160.0	0	BT	0	1.1	0
@6352__1988571	004	B	09/24/1988	11:00	167.8700	54.9500	0	170.0	0	BT	0	1.3	0
@6352__1988571	004	B	09/24/1988	11:00	167.8700	54.9500	0	180.0	0	BT	0	1.7	0
@6352__1988571	004	B	09/24/1988	11:00	167.8700	54.9500	0	190.0	0	BT	0	2.3	0
@6352__1988571	004	B	09/24/1988	11:00	167.8700	54.9500	0	200.0	0	BT	0	2.6	0
@6352__1988572	001	B	09/30/1988	00:00	167.2169	54.2167	0	0.0	0	SC	0	8.87	0
@6352__1988572	001	B	09/30/1988	00:00	167.2169	54.2167	0	9.0	0	SC	0	8.79	0
@6352__1988572	001	B	09/30/1988	00:00	167.2169	54.2167	0	16.0	0	SC	0	8.67	0
@6352__1988572	001	B	09/30/1988	00:00	167.2169	54.2167	0	29.0	0	SC	0	7.10	0
@6352__1988572	001	B	09/30/1988	00:00	167.2169	54.2167	0	47.0	0	SC	0	3.49	0
@6352__1988572	001	B	09/30/1988	00:00	167.2169	54.2167	0	71.0	0	SC	0	2.85	0
@6352__1988572	001	B	09/30/1988	00:00	167.2169	54.2167	0	99.0	0	SC	0	2.47	0
@6352__1988572	001	B	09/30/1988	00:00	167.2169	54.2167	0	149.0	0	SC	0	3.18	0
@6352__1988572	001	B	09/30/1988	00:00	167.2169	54.2167	0	196.0	0	SC	0	3.50	0
@6352__1988572	001	B	09/30/1988	00:00	167.2169	54.2167	0	246.0	0	SC	0	3.55	0
@6352__1988572	001	B	09/30/1988	00:00	167.2169	54.2167	0	294.0	0	SC	0	3.52	0
@6352__1988572	001	B	09/30/1988	00:00	167.2169	54.2167	0	409.0	0	SC	0	3.44	0
@6352__1988572	001	B	09/30/1988	00:00	167.2169	54.2167	0	502.0	0	SC	0	3.39	0
@6352__1988572	001	B	09/30/1988	00:00	167.2169	54.2167	0	0.0	0	SS	0			32.753	0
@6352__1988572	001	B	09/30/1988	00:00	167.2169	54.2167	0	9.0	0	SS	0			32.709	0
@6352__1988572	001	B	09/30/1988	00:00	167.2169	54.2167	0	16.0	0	SS	0			32.656	0
@6352__1988572	001	B	09/30/1988	00:00	167.2169	54.2167	0	29.0	0	SS	0			32.789	0
@6352__1988572	001	B	09/30/1988	00:00	167.2169	54.2167	0	47.0	0	SS	0			32.887	0
@6352__1988572	001	B	09/30/1988	00:00	167.2169	54.2167	0	71.0	0	SS	0			32.910	0
@6352__1988572	001	B	09/30/1988	00:00	167.2169	54.2167	0	99.0	0	SS	0			33.004	0
@6352__1988572	001	B	09/30/1988	00:00	167.2169	54.2167	0	149.0	0	SS	0			33.440	0
@6352__1988572	001	B	09/30/1988	00:00	167.2169	54.2167	0	196.0	0	SS	0			33.693	0
@6352__1988572	001	B	09/30/1988	00:00	167.2169	54.2167	0	246.0	0	SS	0			33.747	0
@6352__1988572	001	B	09/30/1988	00:00	167.2169	54.2167	0	294.0	0	SS	0			33.826	0
@6352__1988572	001	B	09/30/1988	00:00	167.2169	54.2167	0	409.0	0	SS	0			33.933	0
@6352__1988572	001	B	09/30/1988	00:00	167.2169	54.2167	0	502.0	0	SS	0			34.078	0
@6352__1988572	002	B	09/30/1988	05:55	165.7500	53.9333	0	0.0	0	SS	0			32.927	0
@6352__1988572	002	B	09/30/1988	05:55	165.7500	53.9333	0	10.0	0	SS	0			32.908	0
@6352__1988572	002	B	09/30/1988	05:55	165.7500	53.9333	0	20.0	0	SS	0			32.896	0
@6352__1988572	002	B	09/30/1988	05:55	165.7500	53.9333	0	30.0	0	SS	0			32.931	0
@6352__1988572	002	B	09/30/1988	05:55	165.7500	53.9333	0	50.0	0	SS	0			33.119	0
@6352__1988572	002	B	09/30/1988	05:55	165.7500	53.9333	0	74.0	0	SS	0			33.177	0
@6352__1988572	002	B	09/30/1988	05:55	165.7500	53.9333	0	99.0	0	SS	0			33.179	0
@6352__1988572	002	B	09/30/1988	05:55	165.7500	53.9333	0	147.0	0	SS	0			33.643	0
@6352__1988572	002	B	09/30/1988	05:55	165.7500	53.9333	0	199.0	0	SS	0			33.846	0
@6352__1988572	002	B	09/30/1988	05:55	165.7500	53.9333	0	250.0	0	SS	0			33.925	0
@6352__1988572	002	B	09/30/1988	05:55	165.7500	53.9333	0	304.0	0	SS	0			34.015	0
@6352__1988572	002	B	09/30/1988	05:55	165.7500	53.9333	0	398.0	0	SS	0			34.123	0
@6352__1988572	002	B	09/30/1988	05:55	165.7500	53.9333	0	502.0	0	SS	0			34.188	0
@6352__1988572	002	B	09/30/1988	05:55	165.7500	53.9333	0	0.0	0	SC	0	9.10	0
@6352__1988572	002	B	09/30/1988	05:55	165.7500	53.9333	0	10.0	0	SC	0	9.02	0
@6352__1988572	002	B	09/30/1988	05:55	165.7500	53.9333	0	20.0	0	SC	0	8.92	0
@6352__1988572	002	B	09/30/1988	05:55	165.7500	53.9333	0	30.0	0	SC	0	8.11	0
@6352__1988572	002	B	09/30/1988	05:55	165.7500	53.9333	0	50.0	0	SC	0	3.14	0
@6352__1988572	002	B	09/30/1988	05:55	165.7500	53.9333	0	74.0	0	SC	0	2.00	0
@6352__1988572	002	B	09/30/1988	05:55	165.7500	53.9333	0	99.0	0	SC	0	1.57	0
@6352__1988572	002	B	09/30/1988	05:55	165.7500	53.9333	0	147.0	0	SC	0	3.15	0
@6352__1988572	002	B	09/30/1988	05:55	165.7500	53.9333	0	199.0	0	SC	0	3.48	0
@6352__1988572	002	B	09/30/1988	05:55	165.7500	53.9333	0	250.0	0	SC	0	3.48	0
@6352__1988572	002	B	09/30/1988	05:55	165.7500	53.9333	0	304.0	0	SC	0	3.47	0
@6352__1988572	002	B	09/30/1988	05:55	165.7500	53.9333	0	398.0	0	SC	0	3.38	0
@6352__1988572	002	B	09/30/1988	05:55	165.7500	53.9333	0	502.0	0	SC	0	3.27	0
@6396__1973573	001	B	10/26/1973	18:40	168.1700	52.5800	0	0.0	0	BT	0	7.2	0
@6396__1973573	001	B	10/26/1973	18:40	168.1700	52.5800	0	49.0	0	BT	0	7.1	0
@6396__1973573	001	B	10/26/1973	18:40	168.1700	52.5800	0	57.0	0	BT	0	2.9	0
@6396__1973573	001	B	10/26/1973	18:40	168.1700	52.5800	0	100.0	0	BT	0	1.7	0
@6396__1973573	001	B	10/26/1973	18:40	168.1700	52.5800	0	152.0	0	BT	0	2.3	0
@6396__1973573	001	B	10/26/1973	18:40	168.1700	52.5800	0	163.0	0	BT	0	2.9	0
@6396__1973573	001	B	10/26/1973	18:40	168.1700	52.5800	0	200.0	0	BT	0	2.9	0
@6396__1973573	002	B	10/27/1973	00:45	169.6200	52.8000	0	0.0	0	BT	0	7.4	0
@6396__1973573	002	B	10/27/1973	00:45	169.6200	52.8000	0	62.0	0	BT	0	7.4	0
@6396__1973573	002	B	10/27/1973	00:45	169.6200	52.8000	0	78.0	0	BT	0	3.8	0
@6396__1973573	002	B	10/27/1973	00:45	169.6200	52.8000	0	100.0	0	BT	0	2.7	0
@6396__1973573	002	B	10/27/1973	00:45	169.6200	52.8000	0	120.0	0	BT	0	2.0	0
@6396__1973573	002	B	10/27/1973	00:45	169.6200	52.8000	0	162.0	0	BT	0	1.7	0
@6396__1973573	002	B	10/27/1973	00:45	169.6200	52.8000	0	177.0	0	BT	0	1.3	0
@6396__1973573	002	B	10/27/1973	00:45	169.6200	52.8000	0	200.0	0	BT	0	2.1	0
@6396__1974574	001	B	04/06/1974	12:40	168.7700	52.9000	0	0.0	0	BT	0	2.6	0
@6396__1974574	001	B	04/06/1974	12:40	168.7700	52.9000	0	134.0	0	BT	0	2.6	0
@6396__1974574	001	B	04/06/1974	12:40	168.7700	52.9000	0	152.0	0	BT	0	3.1	0
@6396__1974574	001	B	04/06/1974	12:40	168.7700	52.9000	0	200.0	0	BT	0	2.5	0
@6417__1967575	001	B	03/07/1967	14:45	168.9200	52.9700	0	0.0	0	BT	0	1.1	0
@6417__1967575	001	B	03/07/1967	14:45	168.9200	52.9700	0	10.0	0	BT	0	1.1	0
@6417__1967575	001	B	03/07/1967	14:45	168.9200	52.9700	0	20.0	0	BT	0	1.1	0
@6417__1967575	001	B	03/07/1967	14:45	168.9200	52.9700	0	30.0	0	BT	0	1.1	0
@6417__1967575	001	B	03/07/1967	14:45	168.9200	52.9700	0	50.0	0	BT	0	1.1	0
@6417__1967575	001	B	03/07/1967	14:45	168.9200	52.9700	0	75.0	0	BT	0	1.0	0
@6417__1967575	001	B	03/07/1967	14:45	168.9200	52.9700	0	100.0	0	BT	0	1.0	0
@6417__1967575	001	B	03/07/1967	14:45	168.9200	52.9700	0	150.0	0	BT	0	3.1	0
@6417__1967575	001	B	03/07/1967	14:45	168.9200	52.9700	0	200.0	0	BT	0	3.2	0
@6435__1973576	001	B	06/29/1973	06:19	168.9300	52.6000	0	0.0	0	BT	0	5.7	0
@6435__1973576	001	B	06/29/1973	06:19	168.9300	52.6000	0	5.0	0	BT	0	5.5	0
@6435__1973576	001	B	06/29/1973	06:19	168.9300	52.6000	0	25.0	0	BT	0	5.3	0
@6435__1973576	001	B	06/29/1973	06:19	168.9300	52.6000	0	50.0	0	BT	0	3.0	0
@6435__1973576	001	B	06/29/1973	06:19	168.9300	52.6000	0	100.0	0	BT	0	1.3	0
@6435__1973576	001	B	06/29/1973	06:19	168.9300	52.6000	0	130.0	0	BT	0	0.9	0
@6435__1973576	001	B	06/29/1973	06:19	168.9300	52.6000	0	140.0	0	BT	0	1.7	0
@6435__1973576	001	B	06/29/1973	06:19	168.9300	52.6000	0	200.0	0	BT	0	2.3	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	5.0	0	SC	0	8.690	0	32.637	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	5.9	0	SC	0	8.691	0	32.631	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	6.9	0	SC	0	8.688	0	32.637	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	7.9	0	SC	0	8.692	0	32.634	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	8.9	0	SC	0	8.692	0	32.641	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	9.9	0	SC	0	8.690	0	32.634	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	10.9	0	SC	0	8.690	0	32.634	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	11.9	0	SC	0	8.692	0	32.631	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	12.9	0	SC	0	8.694	0	32.639	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	13.9	0	SC	0	8.693	0	32.639	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	14.9	0	SC	0	8.694	0	32.637	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	15.9	0	SC	0	8.695	0	32.633	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	16.9	0	SC	0	8.691	0	32.637	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	17.8	0	SC	0	8.694	0	32.634	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	18.8	0	SC	0	8.693	0	32.631	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	19.8	0	SC	0	8.693	0	32.633	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	20.8	0	SC	0	8.695	0	32.633	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	21.8	0	SC	0	8.692	0	32.634	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	22.8	0	SC	0	8.695	0	32.630	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	23.8	0	SC	0	8.694	0	32.634	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	24.8	0	SC	0	8.694	0	32.637	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	25.8	0	SC	0	8.694	0	32.639	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	26.8	0	SC	0	8.693	0	32.641	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	27.8	0	SC	0	8.696	0	32.637	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	28.7	0	SC	0	8.697	0	32.636	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	29.7	0	SC	0	8.697	0	32.636	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	30.7	0	SC	0	8.695	0	32.642	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	31.7	0	SC	0	8.695	0	32.637	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	32.7	0	SC	0	8.694	0	32.636	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	33.7	0	SC	0	8.693	0	32.637	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	34.7	0	SC	0	8.695	0	32.631	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	35.7	0	SC	0	8.695	0	32.633	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	36.7	0	SC	0	8.698	0	32.634	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	37.7	0	SC	0	8.695	0	32.634	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	38.7	0	SC	0	8.695	0	32.637	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	39.7	0	SC	0	8.698	0	32.634	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	40.6	0	SC	0	8.699	0	32.630	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	41.6	0	SC	0	8.696	0	32.637	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	42.6	0	SC	0	8.686	0	32.640	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	43.6	0	SC	0	8.679	0	32.636	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	44.6	0	SC	0	8.676	0	32.639	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	45.6	0	SC	0	8.676	0	32.639	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	46.6	0	SC	0	8.665	0	32.640	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	47.6	0	SC	0	8.660	0	32.641	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	48.6	0	SC	0	8.659	0	32.639	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	49.6	0	SC	0	8.648	0	32.650	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	50.6	0	SC	0	8.013	0	32.773	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	51.5	0	SC	0	7.490	0	32.799	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	52.5	0	SC	0	6.101	0	32.998	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	53.5	0	SC	0	4.917	0	33.105	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	54.5	0	SC	0	4.779	0	33.083	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	55.5	0	SC	0	4.674	0	33.046	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	56.5	0	SC	0	4.610	0	33.026	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	57.5	0	SC	0	4.544	0	33.036	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	58.5	0	SC	0	4.500	0	33.037	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	59.5	0	SC	0	4.461	0	33.038	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	60.5	0	SC	0	4.362	0	33.034	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	61.5	0	SC	0	4.287	0	33.032	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	62.5	0	SC	0	4.254	0	33.025	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	63.4	0	SC	0	4.252	0	33.021	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	64.4	0	SC	0	4.239	0	33.026	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	65.4	0	SC	0	4.269	0	33.037	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	66.4	0	SC	0	4.303	0	33.043	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	67.4	0	SC	0	4.287	0	33.057	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	68.4	0	SC	0	4.168	0	33.064	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	69.4	0	SC	0	4.143	0	33.069	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	70.4	0	SC	0	4.133	0	33.074	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	71.4	0	SC	0	4.136	0	33.086	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	72.4	0	SC	0	4.134	0	33.090	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	73.4	0	SC	0	4.123	0	33.105	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	74.3	0	SC	0	4.118	0	33.110	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	75.3	0	SC	0	4.111	0	33.119	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	76.3	0	SC	0	4.109	0	33.130	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	77.3	0	SC	0	4.102	0	33.138	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	78.3	0	SC	0	4.086	0	33.153	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	79.3	0	SC	0	4.080	0	33.160	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	80.3	0	SC	0	4.077	0	33.167	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	81.3	0	SC	0	4.062	0	33.177	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	82.3	0	SC	0	4.057	0	33.181	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	83.3	0	SC	0	4.038	0	33.194	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	84.3	0	SC	0	4.011	0	33.206	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	85.2	0	SC	0	3.988	0	33.209	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	86.2	0	SC	0	3.977	0	33.214	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	87.2	0	SC	0	3.954	0	33.226	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	88.2	0	SC	0	3.959	0	33.247	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	89.2	0	SC	0	3.967	0	33.247	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	90.2	0	SC	0	3.967	0	33.257	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	91.2	0	SC	0	3.951	0	33.280	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	92.2	0	SC	0	3.937	0	33.285	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	93.2	0	SC	0	3.921	0	33.293	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	94.2	0	SC	0	3.896	0	33.308	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	95.2	0	SC	0	3.871	0	33.320	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	96.1	0	SC	0	3.861	0	33.328	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	97.1	0	SC	0	3.850	0	33.334	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	98.1	0	SC	0	3.819	0	33.339	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	99.1	0	SC	0	3.797	0	33.346	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	100.1	0	SC	0	3.799	0	33.350	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	101.1	0	SC	0	3.800	0	33.352	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	102.1	0	SC	0	3.819	0	33.373	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	103.1	0	SC	0	3.838	0	33.378	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	104.1	0	SC	0	3.839	0	33.390	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	105.1	0	SC	0	3.835	0	33.391	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	106.1	0	SC	0	3.832	0	33.396	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	107.0	0	SC	0	3.823	0	33.403	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	108.0	0	SC	0	3.808	0	33.420	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	109.0	0	SC	0	3.786	0	33.425	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	110.0	0	SC	0	3.771	0	33.423	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	111.0	0	SC	0	3.768	0	33.430	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	112.0	0	SC	0	3.769	0	33.436	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	113.0	0	SC	0	3.772	0	33.437	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	114.0	0	SC	0	3.779	0	33.461	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	115.0	0	SC	0	3.787	0	33.462	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	116.0	0	SC	0	3.782	0	33.486	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	117.0	0	SC	0	3.780	0	33.494	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	117.9	0	SC	0	3.782	0	33.497	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	118.9	0	SC	0	3.793	0	33.521	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	119.9	0	SC	0	3.800	0	33.533	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	120.9	0	SC	0	3.811	0	33.537	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	121.9	0	SC	0	3.813	0	33.543	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	122.9	0	SC	0	3.815	0	33.552	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	123.9	0	SC	0	3.819	0	33.557	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	124.9	0	SC	0	3.818	0	33.570	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	125.9	0	SC	0	3.816	0	33.570	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	126.9	0	SC	0	3.817	0	33.570	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	127.9	0	SC	0	3.818	0	33.580	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	128.8	0	SC	0	3.820	0	33.582	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	129.8	0	SC	0	3.823	0	33.586	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	130.8	0	SC	0	3.822	0	33.591	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	131.8	0	SC	0	3.822	0	33.599	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	132.8	0	SC	0	3.822	0	33.601	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	133.8	0	SC	0	3.826	0	33.618	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	134.8	0	SC	0	3.818	0	33.622	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	135.8	0	SC	0	3.816	0	33.624	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	136.8	0	SC	0	3.817	0	33.626	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	137.8	0	SC	0	3.820	0	33.631	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	138.8	0	SC	0	3.832	0	33.638	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	139.7	0	SC	0	3.821	0	33.649	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	140.7	0	SC	0	3.820	0	33.650	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	141.7	0	SC	0	3.819	0	33.651	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	142.7	0	SC	0	3.817	0	33.651	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	143.7	0	SC	0	3.816	0	33.655	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	144.7	0	SC	0	3.816	0	33.662	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	145.7	0	SC	0	3.817	0	33.660	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	146.7	0	SC	0	3.816	0	33.666	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	147.7	0	SC	0	3.816	0	33.671	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	148.7	0	SC	0	3.816	0	33.668	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	149.7	0	SC	0	3.814	0	33.674	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	150.6	0	SC	0	3.811	0	33.675	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	151.6	0	SC	0	3.807	0	33.678	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	152.6	0	SC	0	3.806	0	33.686	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	153.6	0	SC	0	3.807	0	33.689	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	154.6	0	SC	0	3.806	0	33.689	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	155.6	0	SC	0	3.804	0	33.696	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	156.6	0	SC	0	3.802	0	33.699	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	157.6	0	SC	0	3.800	0	33.703	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	158.6	0	SC	0	3.799	0	33.710	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	159.6	0	SC	0	3.800	0	33.716	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	160.5	0	SC	0	3.797	0	33.718	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	161.5	0	SC	0	3.798	0	33.722	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	162.5	0	SC	0	3.798	0	33.722	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	163.5	0	SC	0	3.800	0	33.717	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	164.5	0	SC	0	3.798	0	33.718	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	165.5	0	SC	0	3.797	0	33.722	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	166.5	0	SC	0	3.797	0	33.720	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	167.5	0	SC	0	3.798	0	33.730	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	168.5	0	SC	0	3.794	0	33.733	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	169.5	0	SC	0	3.791	0	33.734	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	170.5	0	SC	0	3.788	0	33.737	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	171.4	0	SC	0	3.790	0	33.735	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	172.4	0	SC	0	3.787	0	33.741	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	173.4	0	SC	0	3.783	0	33.744	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	174.4	0	SC	0	3.778	0	33.745	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	175.4	0	SC	0	3.777	0	33.752	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	176.4	0	SC	0	3.771	0	33.750	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	177.4	0	SC	0	3.770	0	33.752	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	178.4	0	SC	0	3.769	0	33.752	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	179.4	0	SC	0	3.766	0	33.756	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	180.4	0	SC	0	3.763	0	33.764	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	181.4	0	SC	0	3.760	0	33.767	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	182.3	0	SC	0	3.760	0	33.765	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	183.3	0	SC	0	3.761	0	33.766	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	184.3	0	SC	0	3.760	0	33.770	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	185.3	0	SC	0	3.757	0	33.775	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	186.3	0	SC	0	3.757	0	33.775	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	187.3	0	SC	0	3.754	0	33.780	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	188.3	0	SC	0	3.755	0	33.781	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	189.3	0	SC	0	3.753	0	33.784	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	190.3	0	SC	0	3.753	0	33.788	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	191.3	0	SC	0	3.754	0	33.793	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	192.2	0	SC	0	3.754	0	33.787	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	193.2	0	SC	0	3.754	0	33.794	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	194.2	0	SC	0	3.751	0	33.801	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	195.2	0	SC	0	3.754	0	33.799	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	196.2	0	SC	0	3.753	0	33.794	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	197.2	0	SC	0	3.754	0	33.794	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	198.2	0	SC	0	3.753	0	33.798	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	199.2	0	SC	0	3.755	0	33.796	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	200.2	0	SC	0	3.755	0	33.802	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	201.2	0	SC	0	3.760	0	33.805	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	202.2	0	SC	0	3.757	0	33.808	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	203.1	0	SC	0	3.759	0	33.813	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	204.1	0	SC	0	3.764	0	33.815	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	205.1	0	SC	0	3.765	0	33.815	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	206.1	0	SC	0	3.765	0	33.817	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	207.1	0	SC	0	3.766	0	33.819	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	208.1	0	SC	0	3.767	0	33.820	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	209.1	0	SC	0	3.765	0	33.826	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	210.1	0	SC	0	3.763	0	33.825	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	211.1	0	SC	0	3.757	0	33.832	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	212.1	0	SC	0	3.758	0	33.833	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	213.0	0	SC	0	3.757	0	33.834	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	214.0	0	SC	0	3.758	0	33.838	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	215.0	0	SC	0	3.757	0	33.831	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	216.0	0	SC	0	3.757	0	33.839	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	217.0	0	SC	0	3.756	0	33.845	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	218.0	0	SC	0	3.755	0	33.841	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	219.0	0	SC	0	3.756	0	33.845	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	220.0	0	SC	0	3.753	0	33.846	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	221.0	0	SC	0	3.754	0	33.847	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	222.0	0	SC	0	3.752	0	33.847	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	222.9	0	SC	0	3.751	0	33.849	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	223.9	0	SC	0	3.751	0	33.855	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	224.9	0	SC	0	3.748	0	33.862	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	225.9	0	SC	0	3.751	0	33.856	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	226.9	0	SC	0	3.748	0	33.857	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	227.9	0	SC	0	3.745	0	33.859	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	228.9	0	SC	0	3.745	0	33.864	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	229.9	0	SC	0	3.741	0	33.862	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	230.9	0	SC	0	3.737	0	33.864	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	231.9	0	SC	0	3.736	0	33.862	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	232.9	0	SC	0	3.735	0	33.858	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	233.8	0	SC	0	3.735	0	33.865	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	234.8	0	SC	0	3.733	0	33.861	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	235.8	0	SC	0	3.732	0	33.870	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	236.8	0	SC	0	3.731	0	33.869	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	237.8	0	SC	0	3.732	0	33.882	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	238.8	0	SC	0	3.733	0	33.871	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	239.8	0	SC	0	3.731	0	33.875	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	240.8	0	SC	0	3.730	0	33.881	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	241.8	0	SC	0	3.730	0	33.876	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	242.8	0	SC	0	3.728	0	33.880	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	243.7	0	SC	0	3.727	0	33.881	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	244.7	0	SC	0	3.725	0	33.879	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	245.7	0	SC	0	3.728	0	33.875	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	246.7	0	SC	0	3.722	0	33.894	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	247.7	0	SC	0	3.724	0	33.886	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	248.7	0	SC	0	3.721	0	33.888	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	249.7	0	SC	0	3.719	0	33.884	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	250.7	0	SC	0	3.720	0	33.895	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	251.7	0	SC	0	3.721	0	33.893	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	252.7	0	SC	0	3.709	0	33.898	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	253.6	0	SC	0	3.709	0	33.900	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	254.6	0	SC	0	3.709	0	33.902	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	255.6	0	SC	0	3.709	0	33.904	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	256.6	0	SC	0	3.710	0	33.902	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	257.6	0	SC	0	3.711	0	33.900	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	258.6	0	SC	0	3.706	0	33.904	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	259.6	0	SC	0	3.709	0	33.905	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	260.6	0	SC	0	3.704	0	33.910	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	261.6	0	SC	0	3.703	0	33.913	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	262.6	0	SC	0	3.707	0	33.910	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	263.5	0	SC	0	3.704	0	33.913	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	264.5	0	SC	0	3.701	0	33.915	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	265.5	0	SC	0	3.698	0	33.916	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	266.5	0	SC	0	3.697	0	33.922	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	267.5	0	SC	0	3.695	0	33.918	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	268.5	0	SC	0	3.693	0	33.927	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	269.5	0	SC	0	3.693	0	33.919	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	270.5	0	SC	0	3.689	0	33.919	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	271.5	0	SC	0	3.679	0	33.923	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	272.5	0	SC	0	3.683	0	33.931	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	273.5	0	SC	0	3.675	0	33.933	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	274.4	0	SC	0	3.676	0	33.927	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	275.4	0	SC	0	3.682	0	33.930	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	276.4	0	SC	0	3.687	0	33.935	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	277.4	0	SC	0	3.694	0	33.939	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	278.4	0	SC	0	3.698	0	33.940	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	279.4	0	SC	0	3.698	0	33.947	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	280.4	0	SC	0	3.699	0	33.946	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	281.4	0	SC	0	3.696	0	33.949	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	282.4	0	SC	0	3.691	0	33.949	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	283.4	0	SC	0	3.689	0	33.949	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	284.3	0	SC	0	3.687	0	33.949	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	285.3	0	SC	0	3.688	0	33.950	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	286.3	0	SC	0	3.693	0	33.954	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	287.3	0	SC	0	3.693	0	33.958	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	288.3	0	SC	0	3.685	0	33.960	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	289.3	0	SC	0	3.679	0	33.954	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	290.3	0	SC	0	3.673	0	33.961	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	291.3	0	SC	0	3.674	0	33.959	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	292.3	0	SC	0	3.670	0	33.965	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	293.3	0	SC	0	3.671	0	33.963	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	294.2	0	SC	0	3.670	0	33.963	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	295.2	0	SC	0	3.668	0	33.964	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	296.2	0	SC	0	3.666	0	33.966	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	297.2	0	SC	0	3.666	0	33.963	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	298.2	0	SC	0	3.664	0	33.969	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	299.2	0	SC	0	3.664	0	33.968	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	300.2	0	SC	0	3.664	0	33.968	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	301.2	0	SC	0	3.661	0	33.969	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	302.2	0	SC	0	3.660	0	33.971	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	303.2	0	SC	0	3.658	0	33.972	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	304.1	0	SC	0	3.652	0	33.978	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	305.1	0	SC	0	3.659	0	33.968	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	306.1	0	SC	0	3.653	0	33.978	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	307.1	0	SC	0	3.650	0	33.982	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	308.1	0	SC	0	3.649	0	33.981	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	309.1	0	SC	0	3.647	0	33.979	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	310.1	0	SC	0	3.649	0	33.982	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	311.1	0	SC	0	3.653	0	33.986	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	312.1	0	SC	0	3.653	0	33.984	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	313.1	0	SC	0	3.648	0	33.988	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	314.0	0	SC	0	3.648	0	33.983	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	315.0	0	SC	0	3.647	0	33.988	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	316.0	0	SC	0	3.648	0	33.985	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	317.0	0	SC	0	3.645	0	33.987	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	318.0	0	SC	0	3.649	0	33.997	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	319.0	0	SC	0	3.658	0	33.996	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	320.0	0	SC	0	3.662	0	33.997	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	321.0	0	SC	0	3.664	0	33.993	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	322.0	0	SC	0	3.663	0	33.996	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	323.0	0	SC	0	3.663	0	33.996	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	323.9	0	SC	0	3.656	0	34.000	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	324.9	0	SC	0	3.649	0	34.000	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	325.9	0	SC	0	3.650	0	33.997	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	326.9	0	SC	0	3.643	0	34.004	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	327.9	0	SC	0	3.642	0	34.002	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	328.9	0	SC	0	3.643	0	34.003	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	329.9	0	SC	0	3.635	0	34.003	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	330.9	0	SC	0	3.637	0	34.001	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	331.9	0	SC	0	3.638	0	33.999	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	332.8	0	SC	0	3.639	0	34.007	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	333.8	0	SC	0	3.639	0	34.001	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	334.8	0	SC	0	3.630	0	34.003	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	335.8	0	SC	0	3.634	0	34.006	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	336.8	0	SC	0	3.638	0	34.001	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	337.8	0	SC	0	3.637	0	34.007	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	338.8	0	SC	0	3.637	0	34.005	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	339.8	0	SC	0	3.635	0	34.012	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	340.8	0	SC	0	3.630	0	34.013	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	341.8	0	SC	0	3.628	0	34.009	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	342.7	0	SC	0	3.627	0	34.010	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	343.7	0	SC	0	3.623	0	34.017	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	344.7	0	SC	0	3.618	0	34.015	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	345.7	0	SC	0	3.617	0	34.019	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	346.7	0	SC	0	3.612	0	34.020	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	347.7	0	SC	0	3.611	0	34.021	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	348.7	0	SC	0	3.612	0	34.016	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	349.7	0	SC	0	3.612	0	34.027	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	350.7	0	SC	0	3.614	0	34.020	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	351.7	0	SC	0	3.615	0	34.021	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	352.6	0	SC	0	3.614	0	34.021	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	353.6	0	SC	0	3.612	0	34.020	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	354.6	0	SC	0	3.611	0	34.020	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	355.6	0	SC	0	3.613	0	34.029	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	356.6	0	SC	0	3.616	0	34.024	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	357.6	0	SC	0	3.620	0	34.027	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	358.6	0	SC	0	3.615	0	34.031	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	359.6	0	SC	0	3.605	0	34.025	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	360.6	0	SC	0	3.606	0	34.024	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	361.6	0	SC	0	3.603	0	34.025	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	362.5	0	SC	0	3.601	0	34.024	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	363.5	0	SC	0	3.602	0	34.025	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	364.5	0	SC	0	3.602	0	34.024	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	365.5	0	SC	0	3.599	0	34.031	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	366.5	0	SC	0	3.599	0	34.029	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	367.5	0	SC	0	3.599	0	34.026	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	368.5	0	SC	0	3.596	0	34.034	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	369.5	0	SC	0	3.596	0	34.028	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	370.5	0	SC	0	3.598	0	34.026	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	371.4	0	SC	0	3.596	0	34.030	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	372.4	0	SC	0	3.596	0	34.035	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	373.4	0	SC	0	3.597	0	34.032	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	374.4	0	SC	0	3.592	0	34.040	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	375.4	0	SC	0	3.595	0	34.036	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	376.4	0	SC	0	3.594	0	34.038	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	377.4	0	SC	0	3.593	0	34.038	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	378.4	0	SC	0	3.590	0	34.041	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	379.4	0	SC	0	3.589	0	34.038	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	380.4	0	SC	0	3.585	0	34.045	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	381.3	0	SC	0	3.585	0	34.042	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	382.3	0	SC	0	3.585	0	34.044	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	383.3	0	SC	0	3.586	0	34.041	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	384.3	0	SC	0	3.585	0	34.041	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	385.3	0	SC	0	3.585	0	34.041	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	386.3	0	SC	0	3.585	0	34.044	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	387.3	0	SC	0	3.582	0	34.044	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	388.3	0	SC	0	3.582	0	34.045	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	389.3	0	SC	0	3.578	0	34.047	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	390.3	0	SC	0	3.579	0	34.045	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	391.2	0	SC	0	3.578	0	34.045	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	392.2	0	SC	0	3.575	0	34.048	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	393.2	0	SC	0	3.575	0	34.048	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	394.2	0	SC	0	3.572	0	34.049	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	395.2	0	SC	0	3.573	0	34.049	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	396.2	0	SC	0	3.571	0	34.050	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	397.2	0	SC	0	3.570	0	34.054	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	398.2	0	SC	0	3.571	0	34.054	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	399.2	0	SC	0	3.570	0	34.052	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	400.1	0	SC	0	3.564	0	34.056	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	401.1	0	SC	0	3.557	0	34.056	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	402.1	0	SC	0	3.551	0	34.058	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	403.1	0	SC	0	3.550	4	34.060	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	404.1	0	SC	0	3.548	4	34.051	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	405.1	0	SC	0	3.547	0	34.053	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	406.1	0	SC	0	3.546	4	34.061	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	407.1	0	SC	0	3.546	4	34.054	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	408.1	0	SC	0	3.544	0	34.051	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	409.1	0	SC	0	3.544	0	34.056	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	410.0	0	SC	0	3.542	0	34.056	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	411.0	0	SC	0	3.542	0	34.058	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	412.0	0	SC	0	3.538	0	34.058	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	413.0	0	SC	0	3.534	0	34.060	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	414.0	0	SC	0	3.532	4	34.062	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	415.0	0	SC	0	3.529	4	34.056	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	416.0	0	SC	0	3.529	0	34.058	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	417.0	0	SC	0	3.533	0	34.068	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	418.0	0	SC	0	3.535	0	34.071	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	418.9	0	SC	0	3.534	0	34.069	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	419.9	0	SC	0	3.534	0	34.066	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	420.9	0	SC	0	3.532	0	34.067	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	421.9	0	SC	0	3.530	0	34.066	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	422.9	0	SC	0	3.530	0	34.070	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	423.9	0	SC	0	3.535	4	34.070	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	424.9	0	SC	0	3.543	4	34.066	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	425.9	0	SC	0	3.542	0	34.072	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	426.9	0	SC	0	3.540	0	34.073	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	427.8	0	SC	0	3.540	0	34.072	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	428.8	0	SC	0	3.540	0	34.072	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	429.8	0	SC	0	3.537	0	34.075	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	430.8	0	SC	0	3.535	0	34.072	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	431.8	0	SC	0	3.529	0	34.077	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	432.8	0	SC	0	3.525	4	34.080	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	433.8	0	SC	0	3.521	4	34.074	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	434.8	0	SC	0	3.522	0	34.073	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	435.8	0	SC	0	3.516	0	34.078	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	436.8	0	SC	0	3.515	0	34.084	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	437.7	0	SC	0	3.513	0	34.082	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	438.7	0	SC	0	3.511	0	34.083	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	439.7	0	SC	0	3.510	4	34.087	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	440.7	0	SC	0	3.509	4	34.082	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	441.7	0	SC	0	3.507	0	34.085	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	442.7	0	SC	0	3.503	0	34.086	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	443.7	0	SC	0	3.500	4	34.092	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	444.7	0	SC	0	3.494	4	34.084	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	445.7	0	SC	0	3.496	0	34.084	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	446.6	0	SC	0	3.493	0	34.086	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	447.6	0	SC	0	3.491	0	34.088	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	448.6	0	SC	0	3.491	0	34.085	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	449.6	0	SC	0	3.491	0	34.089	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	450.6	0	SC	0	3.488	0	34.088	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	451.6	0	SC	0	3.483	0	34.091	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	452.6	0	SC	0	3.483	0	34.091	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	453.6	0	SC	0	3.491	0	34.092	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	454.6	0	SC	0	3.496	0	34.095	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	455.5	0	SC	0	3.490	0	34.098	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	456.5	0	SC	0	3.488	0	34.097	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	457.5	0	SC	0	3.484	0	34.100	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	458.5	0	SC	0	3.482	0	34.102	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	459.5	0	SC	0	3.482	0	34.101	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	460.5	0	SC	0	3.486	0	34.102	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	461.5	0	SC	0	3.483	4	34.100	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	462.5	0	SC	0	3.485	4	34.094	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	463.5	0	SC	0	3.485	0	34.098	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	464.5	0	SC	0	3.482	0	34.103	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	465.4	0	SC	0	3.474	0	34.104	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	466.4	0	SC	0	3.474	0	34.105	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	467.4	0	SC	0	3.475	0	34.104	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	468.4	0	SC	0	3.472	0	34.104	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	469.4	0	SC	0	3.469	4	34.109	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	470.4	0	SC	0	3.473	4	34.103	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	471.4	0	SC	0	3.471	0	34.110	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	472.4	0	SC	0	3.468	0	34.110	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	473.4	0	SC	0	3.469	0	34.107	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	474.3	0	SC	0	3.463	0	34.110	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	475.3	0	SC	0	3.457	0	34.115	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	476.3	0	SC	0	3.455	0	34.111	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	477.3	0	SC	0	3.453	0	34.111	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	478.3	0	SC	0	3.448	0	34.114	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	479.3	0	SC	0	3.444	0	34.120	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	480.3	0	SC	0	3.446	4	34.118	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	481.3	0	SC	0	3.445	4	34.112	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	482.3	0	SC	0	3.445	0	34.115	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	483.2	0	SC	0	3.442	0	34.112	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	484.2	0	SC	0	3.439	0	34.110	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	485.2	0	SC	0	3.430	0	34.117	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	486.2	0	SC	0	3.428	0	34.120	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	487.2	0	SC	0	3.430	0	34.118	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	488.2	0	SC	0	3.428	0	34.121	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	489.2	0	SC	0	3.427	0	34.120	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	490.2	0	SC	0	3.427	4	34.119	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	491.2	0	SC	0	3.430	4	34.112	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	492.1	0	SC	0	3.431	0	34.117	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	493.1	0	SC	0	3.427	0	34.118	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	494.1	0	SC	0	3.429	0	34.119	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	495.1	0	SC	0	3.425	0	34.119	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	496.1	0	SC	0	3.423	0	34.121	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	497.1	0	SC	0	3.418	0	34.125	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	498.1	0	SC	0	3.417	0	34.127	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	499.1	0	SC	0	3.417	0	34.127	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	500.1	0	SC	0	3.417	0	34.127	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	501.0	0	SC	0	3.417	0	34.124	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	502.0	0	SC	0	3.414	0	34.126	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	503.0	0	SC	0	3.413	0	34.125	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	504.0	0	SC	0	3.410	0	34.130	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	505.0	0	SC	0	3.407	0	34.132	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	506.0	0	SC	0	3.407	0	34.134	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	507.0	0	SC	0	3.404	0	34.136	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	508.0	0	SC	0	3.397	0	34.135	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	509.0	0	SC	0	3.400	0	34.134	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	510.0	0	SC	0	3.403	0	34.133	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	510.9	0	SC	0	3.407	0	34.134	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	511.9	0	SC	0	3.406	0	34.132	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	512.9	0	SC	0	3.398	0	34.136	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	513.9	0	SC	0	3.398	0	34.139	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	514.9	0	SC	0	3.395	0	34.140	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	515.9	0	SC	0	3.392	0	34.141	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	516.9	0	SC	0	3.393	0	34.141	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	517.9	0	SC	0	3.390	0	34.144	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	518.9	0	SC	0	3.388	4	34.145	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	519.8	0	SC	0	3.387	4	34.139	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	520.8	0	SC	0	3.386	0	34.136	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	521.8	0	SC	0	3.380	0	34.141	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	522.8	0	SC	0	3.375	0	34.149	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	523.8	0	SC	0	3.372	0	34.151	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	524.8	0	SC	0	3.366	4	34.152	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	525.8	0	SC	0	3.366	4	34.144	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	526.8	0	SC	0	3.361	0	34.151	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	527.8	0	SC	0	3.360	0	34.150	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	528.7	0	SC	0	3.353	0	34.151	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	529.7	0	SC	0	3.348	0	34.151	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	530.7	0	SC	0	3.347	0	34.150	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	531.7	0	SC	0	3.346	0	34.153	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	532.7	0	SC	0	3.343	4	34.158	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	533.7	0	SC	0	3.338	4	34.152	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	534.7	0	SC	0	3.331	0	34.159	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	535.7	0	SC	0	3.326	0	34.162	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	536.7	0	SC	0	3.326	0	34.161	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	537.6	0	SC	0	3.324	4	34.166	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	538.6	0	SC	0	3.325	4	34.158	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	539.6	0	SC	0	3.320	4	34.168	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	540.6	0	SC	0	3.322	4	34.163	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	541.6	0	SC	0	3.320	4	34.154	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	542.6	0	SC	0	3.320	4	34.158	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	543.6	0	SC	0	3.318	4	34.153	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	544.6	0	SC	0	3.316	0	34.159	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	545.6	0	SC	0	3.311	0	34.163	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	546.5	0	SC	0	3.312	0	34.160	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	547.5	0	SC	0	3.309	0	34.161	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	548.5	0	SC	0	3.310	4	34.163	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	549.5	0	SC	0	3.310	4	34.158	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	550.5	0	SC	0	3.308	0	34.160	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	551.5	0	SC	0	3.306	0	34.164	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	552.5	0	SC	0	3.299	4	34.170	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	553.5	0	SC	0	3.300	4	34.162	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	554.4	0	SC	0	3.293	0	34.168	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	555.4	0	SC	0	3.295	0	34.165	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	556.4	0	SC	0	3.292	0	34.165	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	557.4	0	SC	0	3.290	0	34.169	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	558.4	0	SC	0	3.290	0	34.170	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	559.4	0	SC	0	3.288	0	34.169	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	560.4	0	SC	0	3.284	0	34.170	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	561.4	0	SC	0	3.284	0	34.172	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	562.4	0	SC	0	3.282	0	34.174	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	563.3	0	SC	0	3.280	4	34.179	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	564.3	0	SC	0	3.277	4	34.170	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	565.3	0	SC	0	3.274	0	34.174	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	566.3	0	SC	0	3.274	0	34.172	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	567.3	0	SC	0	3.274	0	34.175	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	568.3	0	SC	0	3.270	4	34.177	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	569.3	0	SC	0	3.273	4	34.171	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	570.3	0	SC	0	3.269	0	34.172	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	571.3	0	SC	0	3.270	0	34.181	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	572.2	0	SC	0	3.270	0	34.180	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	573.2	0	SC	0	3.267	0	34.181	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	574.2	0	SC	0	3.261	0	34.179	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	575.2	0	SC	0	3.245	0	34.178	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	576.2	0	SC	0	3.247	0	34.182	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	577.2	0	SC	0	3.248	0	34.183	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	578.2	0	SC	0	3.250	0	34.183	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	579.2	0	SC	0	3.247	0	34.186	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	580.2	0	SC	0	3.234	0	34.189	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	581.1	0	SC	0	3.229	0	34.187	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	582.1	0	SC	0	3.230	0	34.185	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	583.1	0	SC	0	3.233	4	34.184	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	584.1	0	SC	0	3.234	4	34.177	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	585.1	0	SC	0	3.232	0	34.188	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	586.1	0	SC	0	3.234	0	34.188	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	587.1	0	SC	0	3.234	0	34.187	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	588.1	0	SC	0	3.228	0	34.186	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	589.1	0	SC	0	3.225	4	34.187	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	590.0	0	SC	0	3.227	4	34.183	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	591.0	0	SC	0	3.227	0	34.182	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	592.0	0	SC	0	3.223	0	34.188	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	593.0	0	SC	0	3.226	0	34.186	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	594.0	0	SC	0	3.227	0	34.185	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	595.0	0	SC	0	3.228	0	34.183	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	596.0	0	SC	0	3.227	0	34.182	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	597.0	0	SC	0	3.224	0	34.184	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	597.9	0	SC	0	3.223	0	34.186	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	598.9	0	SC	0	3.218	4	34.191	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	599.9	0	SC	0	3.219	4	34.186	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	600.9	0	SC	0	3.218	0	34.188	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	601.9	0	SC	0	3.221	0	34.189	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	602.9	0	SC	0	3.218	0	34.189	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	603.9	0	SC	0	3.218	0	34.188	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	604.9	0	SC	0	3.219	0	34.196	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	605.9	0	SC	0	3.216	4	34.199	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	606.8	0	SC	0	3.213	4	34.190	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	607.8	0	SC	0	3.212	0	34.192	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	608.8	0	SC	0	3.210	0	34.193	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	609.8	0	SC	0	3.210	0	34.193	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	610.8	0	SC	0	3.202	0	34.200	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	611.8	0	SC	0	3.199	4	34.202	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	612.8	0	SC	0	3.197	4	34.194	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	613.8	0	SC	0	3.197	0	34.191	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	614.8	0	SC	0	3.196	0	34.192	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	615.7	0	SC	0	3.196	0	34.191	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	616.7	0	SC	0	3.193	0	34.194	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	617.7	0	SC	0	3.191	0	34.198	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	618.7	0	SC	0	3.188	0	34.200	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	619.7	0	SC	0	3.187	0	34.199	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	620.7	0	SC	0	3.187	4	34.203	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	621.7	0	SC	0	3.191	4	34.190	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	622.7	0	SC	0	3.189	0	34.198	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	623.7	0	SC	0	3.188	0	34.195	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	624.6	0	SC	0	3.188	0	34.200	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	625.6	0	SC	0	3.189	0	34.200	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	626.6	0	SC	0	3.186	0	34.196	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	627.6	0	SC	0	3.186	4	34.202	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	628.6	0	SC	0	3.185	4	34.197	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	629.6	0	SC	0	3.184	0	34.198	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	630.6	0	SC	0	3.183	0	34.199	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	631.6	0	SC	0	3.179	4	34.205	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	632.5	0	SC	0	3.175	4	34.199	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	633.5	0	SC	0	3.171	0	34.203	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	634.5	0	SC	0	3.165	0	34.209	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	635.5	0	SC	0	3.162	0	34.208	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	636.5	0	SC	0	3.163	0	34.205	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	637.5	0	SC	0	3.165	0	34.204	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	638.5	0	SC	0	3.164	0	34.205	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	639.5	0	SC	0	3.162	0	34.203	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	640.5	0	SC	0	3.161	4	34.208	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	641.4	0	SC	0	3.163	4	34.203	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	642.4	0	SC	0	3.158	0	34.211	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	643.4	0	SC	0	3.155	4	34.211	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	644.4	0	SC	0	3.162	4	34.203	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	645.4	0	SC	0	3.161	0	34.204	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	646.4	0	SC	0	3.158	0	34.210	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	647.4	0	SC	0	3.155	0	34.209	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	648.4	0	SC	0	3.148	0	34.210	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	649.3	0	SC	0	3.142	0	34.209	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	650.3	0	SC	0	3.146	0	34.208	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	651.3	0	SC	0	3.142	0	34.212	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	652.3	0	SC	0	3.143	0	34.210	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	653.3	0	SC	0	3.145	0	34.209	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	654.3	0	SC	0	3.147	0	34.206	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	655.3	0	SC	0	3.144	0	34.209	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	656.3	0	SC	0	3.142	0	34.208	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	657.3	0	SC	0	3.141	0	34.206	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	658.2	0	SC	0	3.136	4	34.213	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	659.2	0	SC	0	3.137	4	34.209	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	660.2	0	SC	0	3.135	4	34.213	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	661.2	0	SC	0	3.136	4	34.209	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	662.2	0	SC	0	3.136	0	34.209	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	663.2	0	SC	0	3.131	0	34.213	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	664.2	0	SC	0	3.125	4	34.216	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	665.2	0	SC	0	3.125	4	34.208	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	666.1	0	SC	0	3.122	0	34.213	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	667.1	0	SC	0	3.120	0	34.214	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	668.1	0	SC	0	3.117	0	34.218	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	669.1	0	SC	0	3.113	0	34.219	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	670.1	0	SC	0	3.114	0	34.217	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	671.1	0	SC	0	3.109	4	34.217	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	672.1	0	SC	0	3.110	4	34.212	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	673.1	0	SC	0	3.108	0	34.212	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	674.1	0	SC	0	3.106	0	34.217	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	675.0	0	SC	0	3.104	0	34.217	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	676.0	0	SC	0	3.104	0	34.217	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	677.0	0	SC	0	3.104	0	34.216	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	678.0	0	SC	0	3.103	0	34.214	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	679.0	0	SC	0	3.102	0	34.217	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	680.0	0	SC	0	3.102	0	34.215	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	681.0	0	SC	0	3.095	0	34.219	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	682.0	0	SC	0	3.090	0	34.216	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	682.9	0	SC	0	3.085	0	34.224	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	683.9	0	SC	0	3.079	0	34.229	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	684.9	0	SC	0	3.079	0	34.227	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	685.9	0	SC	0	3.079	0	34.226	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	686.9	0	SC	0	3.078	4	34.224	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	687.9	0	SC	0	3.078	4	34.218	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	688.9	0	SC	0	3.078	0	34.217	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	689.9	0	SC	0	3.079	0	34.217	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	690.9	0	SC	0	3.075	4	34.223	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	691.8	0	SC	0	3.076	4	34.214	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	692.8	0	SC	0	3.073	0	34.222	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	693.8	0	SC	0	3.071	0	34.220	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	694.8	0	SC	0	3.070	0	34.221	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	695.8	0	SC	0	3.069	0	34.222	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	696.8	0	SC	0	3.068	0	34.223	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	697.8	0	SC	0	3.068	0	34.220	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	698.8	0	SC	0	3.067	0	34.226	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	699.7	0	SC	0	3.063	0	34.224	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	700.7	0	SC	0	3.065	0	34.224	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	701.7	0	SC	0	3.063	0	34.226	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	702.7	0	SC	0	3.063	0	34.224	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	703.7	0	SC	0	3.062	0	34.224	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	704.7	0	SC	0	3.063	0	34.224	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	705.7	0	SC	0	3.059	0	34.229	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	706.7	0	SC	0	3.060	0	34.230	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	707.6	0	SC	0	3.053	0	34.232	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	708.6	0	SC	0	3.055	0	34.231	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	709.6	0	SC	0	3.055	0	34.230	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	710.6	0	SC	0	3.054	0	34.233	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	711.6	0	SC	0	3.052	4	34.234	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	712.6	0	SC	0	3.052	4	34.230	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	713.6	0	SC	0	3.051	0	34.233	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	714.6	0	SC	0	3.050	0	34.234	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	715.6	0	SC	0	3.052	0	34.231	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	716.5	0	SC	0	3.051	4	34.234	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	717.5	0	SC	0	3.052	4	34.226	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	718.5	0	SC	0	3.054	0	34.229	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	719.5	0	SC	0	3.051	0	34.237	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	720.5	0	SC	0	3.048	4	34.238	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	721.5	0	SC	0	3.049	4	34.234	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	722.5	0	SC	0	3.050	0	34.232	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	723.5	0	SC	0	3.049	4	34.240	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	724.4	0	SC	0	3.052	4	34.233	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	725.4	0	SC	0	3.051	0	34.234	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	726.4	0	SC	0	3.051	0	34.236	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	727.4	0	SC	0	3.050	0	34.234	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	728.4	0	SC	0	3.050	0	34.237	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	729.4	0	SC	0	3.048	0	34.237	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	730.4	0	SC	0	3.047	0	34.237	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	731.4	0	SC	0	3.048	0	34.236	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	732.3	0	SC	0	3.051	0	34.235	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	733.3	0	SC	0	3.049	4	34.235	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	734.3	0	SC	0	3.049	4	34.230	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	735.3	0	SC	0	3.052	0	34.237	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	736.3	0	SC	0	3.051	0	34.238	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	737.3	0	SC	0	3.054	0	34.237	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	738.3	0	SC	0	3.054	0	34.238	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	739.3	0	SC	0	3.052	0	34.237	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	740.3	0	SC	0	3.054	0	34.241	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	741.2	0	SC	0	3.050	0	34.241	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	742.2	0	SC	0	3.048	0	34.240	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	743.2	0	SC	0	3.049	0	34.241	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	744.2	0	SC	0	3.047	4	34.245	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	745.2	0	SC	0	3.049	4	34.240	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	746.2	0	SC	0	3.048	0	34.241	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	747.2	0	SC	0	3.045	0	34.243	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	748.2	0	SC	0	3.045	0	34.250	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	749.1	0	SC	0	3.047	0	34.247	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	750.1	0	SC	0	3.044	0	34.248	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	751.1	0	SC	0	3.045	0	34.250	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	752.1	0	SC	0	3.044	4	34.247	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	753.1	0	SC	0	3.045	4	34.242	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	754.1	0	SC	0	3.042	4	34.248	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	755.1	0	SC	0	3.044	4	34.243	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	756.1	0	SC	0	3.038	0	34.248	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	757.0	0	SC	0	3.036	0	34.246	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	758.0	0	SC	0	3.036	0	34.251	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	759.0	0	SC	0	3.033	0	34.249	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	760.0	0	SC	0	3.034	0	34.248	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	761.0	0	SC	0	3.033	0	34.246	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	762.0	0	SC	0	3.035	0	34.248	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	763.0	0	SC	0	3.031	0	34.245	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	764.0	0	SC	0	3.031	0	34.245	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	764.9	0	SC	0	3.028	0	34.249	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	765.9	0	SC	0	3.027	0	34.249	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	766.9	0	SC	0	3.027	4	34.254	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	767.9	0	SC	0	3.027	4	34.249	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	768.9	0	SC	0	3.027	0	34.247	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	769.9	0	SC	0	3.026	0	34.246	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	770.9	0	SC	0	3.028	0	34.246	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	771.9	0	SC	0	3.029	4	34.257	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	772.8	0	SC	0	3.027	4	34.249	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	773.8	0	SC	0	3.027	4	34.251	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	774.8	0	SC	0	3.027	4	34.245	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	775.8	0	SC	0	3.027	0	34.253	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	776.8	0	SC	0	3.025	0	34.256	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	777.8	0	SC	0	3.021	4	34.257	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	778.8	0	SC	0	3.016	4	34.252	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	779.8	0	SC	0	3.012	0	34.260	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	780.8	0	SC	0	3.012	0	34.257	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	781.7	0	SC	0	3.009	0	34.259	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	782.7	0	SC	0	3.010	4	34.260	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	783.7	0	SC	0	3.010	4	34.256	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	784.7	0	SC	0	3.011	0	34.256	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	785.7	0	SC	0	3.009	0	34.257	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	786.7	0	SC	0	3.007	4	34.260	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	787.7	0	SC	0	3.010	4	34.254	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	788.7	0	SC	0	3.008	0	34.256	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	789.6	0	SC	0	3.009	0	34.255	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	790.6	0	SC	0	3.004	0	34.261	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	791.6	0	SC	0	3.004	0	34.258	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	792.6	0	SC	0	3.001	0	34.261	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	793.6	0	SC	0	2.997	0	34.257	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	794.6	0	SC	0	2.992	0	34.261	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	795.6	0	SC	0	2.986	0	34.265	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	796.6	0	SC	0	2.983	4	34.263	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	797.5	0	SC	0	2.983	4	34.256	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	798.5	0	SC	0	2.980	0	34.262	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	799.5	0	SC	0	2.978	4	34.267	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	800.5	0	SC	0	2.980	4	34.258	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	801.5	0	SC	0	2.979	0	34.260	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	802.5	0	SC	0	2.976	4	34.272	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	803.5	0	SC	0	2.977	4	34.264	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	804.5	0	SC	0	2.972	0	34.268	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	805.4	0	SC	0	2.968	0	34.273	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	806.4	0	SC	0	2.965	0	34.271	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	807.4	0	SC	0	2.961	0	34.274	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	808.4	0	SC	0	2.960	4	34.275	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	809.4	0	SC	0	2.961	4	34.270	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	810.4	0	SC	0	2.957	0	34.269	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	811.4	0	SC	0	2.954	0	34.269	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	812.4	0	SC	0	2.948	0	34.277	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	813.3	0	SC	0	2.943	0	34.279	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	814.3	0	SC	0	2.940	4	34.281	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	815.3	0	SC	0	2.941	4	34.277	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	816.3	0	SC	0	2.941	0	34.278	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	817.3	0	SC	0	2.939	0	34.277	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	818.3	0	SC	0	2.938	0	34.282	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	819.3	0	SC	0	2.937	0	34.282	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	820.3	0	SC	0	2.935	0	34.279	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	821.2	0	SC	0	2.935	0	34.281	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	822.2	0	SC	0	2.931	0	34.284	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	823.2	0	SC	0	2.930	0	34.282	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	824.2	0	SC	0	2.929	0	34.284	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	825.2	0	SC	0	2.926	0	34.288	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	826.2	0	SC	0	2.925	0	34.288	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	827.2	0	SC	0	2.921	0	34.291	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	828.2	0	SC	0	2.919	0	34.292	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	829.1	0	SC	0	2.917	0	34.294	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	830.1	0	SC	0	2.916	0	34.293	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	831.1	0	SC	0	2.912	0	34.291	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	832.1	0	SC	0	2.910	0	34.289	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	833.1	0	SC	0	2.909	0	34.289	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	834.1	0	SC	0	2.911	0	34.287	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	835.1	0	SC	0	2.909	4	34.295	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	836.1	0	SC	0	2.907	4	34.290	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	837.0	0	SC	0	2.904	0	34.295	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	838.0	0	SC	0	2.902	0	34.296	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	839.0	0	SC	0	2.900	0	34.298	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	840.0	0	SC	0	2.899	4	34.299	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	841.0	0	SC	0	2.898	4	34.295	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	842.0	0	SC	0	2.899	0	34.299	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	843.0	0	SC	0	2.896	4	34.305	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	844.0	0	SC	0	2.899	4	34.298	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	844.9	0	SC	0	2.898	4	34.301	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	845.9	0	SC	0	2.896	4	34.294	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	846.9	0	SC	0	2.896	0	34.290	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	847.9	0	SC	0	2.890	4	34.303	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	848.9	0	SC	0	2.890	4	34.296	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	849.9	0	SC	0	2.891	0	34.293	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	850.9	0	SC	0	2.888	0	34.294	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	851.9	0	SC	0	2.885	0	34.295	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	852.8	0	SC	0	2.884	0	34.296	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	853.8	0	SC	0	2.883	0	34.299	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	854.8	0	SC	0	2.883	0	34.295	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	855.8	0	SC	0	2.881	0	34.296	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	856.8	0	SC	0	2.878	0	34.303	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	857.8	0	SC	0	2.878	0	34.303	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	858.8	0	SC	0	2.878	4	34.304	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	859.7	0	SC	0	2.880	4	34.298	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	860.7	0	SC	0	2.876	0	34.299	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	861.7	0	SC	0	2.875	0	34.304	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	862.7	0	SC	0	2.871	0	34.306	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	863.7	0	SC	0	2.870	0	34.310	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	864.7	0	SC	0	2.868	0	34.308	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	865.7	0	SC	0	2.868	0	34.305	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	866.7	0	SC	0	2.870	0	34.305	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	867.6	0	SC	0	2.868	0	34.306	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	868.6	0	SC	0	2.869	0	34.303	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	869.6	0	SC	0	2.869	0	34.304	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	870.6	0	SC	0	2.868	0	34.305	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	871.6	0	SC	0	2.864	0	34.306	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	872.6	0	SC	0	2.863	0	34.309	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	873.6	0	SC	0	2.863	0	34.306	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	874.6	0	SC	0	2.863	0	34.306	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	875.5	0	SC	0	2.860	0	34.303	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	876.5	0	SC	0	2.860	0	34.300	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	877.5	0	SC	0	2.859	0	34.301	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	878.5	0	SC	0	2.858	0	34.302	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	879.5	0	SC	0	2.857	0	34.299	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	880.5	0	SC	0	2.857	0	34.299	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	881.5	0	SC	0	2.857	4	34.308	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	882.5	0	SC	0	2.853	4	34.302	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	883.4	0	SC	0	2.849	0	34.308	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	884.4	0	SC	0	2.847	4	34.312	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	885.4	0	SC	0	2.847	4	34.307	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	886.4	0	SC	0	2.848	0	34.307	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	887.4	0	SC	0	2.846	0	34.312	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	888.4	0	SC	0	2.845	0	34.310	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	889.4	0	SC	0	2.843	4	34.313	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	890.4	0	SC	0	2.842	4	34.309	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	891.3	0	SC	0	2.842	0	34.311	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	892.3	0	SC	0	2.841	0	34.312	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	893.3	0	SC	0	2.840	0	34.312	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	894.3	0	SC	0	2.838	0	34.313	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	895.3	0	SC	0	2.837	0	34.315	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	896.3	0	SC	0	2.837	4	34.316	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	897.3	0	SC	0	2.838	4	34.312	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	898.3	0	SC	0	2.835	4	34.319	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	899.2	0	SC	0	2.831	4	34.314	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	900.2	0	SC	0	2.828	0	34.312	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	901.2	0	SC	0	2.826	0	34.313	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	902.2	0	SC	0	2.827	0	34.310	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	903.2	0	SC	0	2.825	0	34.310	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	904.2	0	SC	0	2.825	0	34.311	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	905.2	0	SC	0	2.824	0	34.310	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	906.1	0	SC	0	2.823	0	34.311	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	907.1	0	SC	0	2.819	0	34.314	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	908.1	0	SC	0	2.818	0	34.317	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	909.1	0	SC	0	2.815	0	34.318	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	910.1	0	SC	0	2.812	4	34.322	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	911.1	0	SC	0	2.810	4	34.317	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	912.1	0	SC	0	2.809	4	34.320	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	913.1	0	SC	0	2.808	4	34.312	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	914.0	0	SC	0	2.803	0	34.317	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	915.0	0	SC	0	2.801	0	34.321	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	916.0	0	SC	0	2.799	0	34.322	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	917.0	0	SC	0	2.797	0	34.322	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	918.0	0	SC	0	2.798	0	34.320	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	919.0	0	SC	0	2.795	0	34.323	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	920.0	0	SC	0	2.794	0	34.323	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	921.0	0	SC	0	2.791	4	34.329	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	921.9	0	SC	0	2.788	4	34.321	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	922.9	0	SC	0	2.789	4	34.322	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	923.9	0	SC	0	2.791	4	34.316	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	924.9	0	SC	0	2.786	0	34.322	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	925.9	0	SC	0	2.784	0	34.323	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	926.9	0	SC	0	2.778	0	34.326	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	927.9	0	SC	0	2.777	0	34.331	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	928.8	0	SC	0	2.777	0	34.330	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	929.8	0	SC	0	2.777	0	34.329	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	930.8	0	SC	0	2.776	0	34.332	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	931.8	0	SC	0	2.774	0	34.331	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	932.8	0	SC	0	2.773	0	34.336	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	933.8	0	SC	0	2.771	0	34.333	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	934.8	0	SC	0	2.767	0	34.329	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	935.8	0	SC	0	2.765	0	34.328	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	936.7	0	SC	0	2.766	0	34.325	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	937.7	0	SC	0	2.762	0	34.327	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	938.7	0	SC	0	2.760	0	34.329	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	939.7	0	SC	0	2.760	0	34.330	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	940.7	0	SC	0	2.761	0	34.328	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	941.7	0	SC	0	2.761	0	34.326	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	942.7	0	SC	0	2.760	4	34.340	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	943.7	0	SC	0	2.760	4	34.329	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	944.6	0	SC	0	2.759	0	34.332	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	945.6	0	SC	0	2.756	0	34.329	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	946.6	0	SC	0	2.753	0	34.333	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	947.6	0	SC	0	2.750	0	34.334	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	948.6	0	SC	0	2.743	0	34.333	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	949.6	0	SC	0	2.741	0	34.335	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	950.6	0	SC	0	2.741	0	34.335	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	951.5	0	SC	0	2.741	0	34.336	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	952.5	0	SC	0	2.740	0	34.334	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	953.5	0	SC	0	2.742	0	34.332	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	954.5	0	SC	0	2.737	0	34.333	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	955.5	0	SC	0	2.738	0	34.333	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	956.5	0	SC	0	2.735	0	34.335	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	957.5	0	SC	0	2.731	0	34.341	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	958.5	0	SC	0	2.729	0	34.338	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	959.4	0	SC	0	2.725	4	34.340	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	960.4	0	SC	0	2.725	4	34.333	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	961.4	0	SC	0	2.724	0	34.334	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	962.4	0	SC	0	2.721	0	34.336	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	963.4	0	SC	0	2.721	0	34.336	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	964.4	0	SC	0	2.719	0	34.340	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	965.4	0	SC	0	2.719	4	34.339	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	966.4	0	SC	0	2.720	4	34.335	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	967.3	0	SC	0	2.716	0	34.340	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	968.3	0	SC	0	2.715	0	34.342	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	969.3	0	SC	0	2.715	0	34.339	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	970.3	0	SC	0	2.711	0	34.344	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	971.3	0	SC	0	2.713	0	34.342	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	972.3	0	SC	0	2.708	4	34.340	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	973.3	0	SC	0	2.707	4	34.335	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	974.2	0	SC	0	2.702	0	34.343	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	975.2	0	SC	0	2.701	0	34.343	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	976.2	0	SC	0	2.701	0	34.342	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	977.2	0	SC	0	2.695	0	34.346	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	978.2	0	SC	0	2.694	0	34.343	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	979.2	0	SC	0	2.693	0	34.351	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	980.2	0	SC	0	2.690	4	34.349	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	981.2	0	SC	0	2.690	4	34.343	4
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	982.1	0	SC	0	2.689	0	34.344	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	983.1	0	SC	0	2.684	0	34.346	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	984.1	0	SC	0	2.683	0	34.347	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	985.1	0	SC	0	2.678	0	34.353	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	986.1	0	SC	0	2.678	0	34.349	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	987.1	0	SC	0	2.676	0	34.350	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	988.1	0	SC	0	2.677	0	34.347	0
@6437__1991577	001	C	10/07/1991	02:24	168.0000	50.0000	0	989.0	0	SC	0	2.675	0	34.350	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	5.0	0	SC	0	8.473	0	32.628	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	5.9	0	SC	0	8.477	0	32.628	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	6.9	0	SC	0	8.477	0	32.630	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	7.9	0	SC	0	8.478	0	32.628	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	8.9	0	SC	0	8.477	0	32.628	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	9.9	0	SC	0	8.479	0	32.628	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	10.9	0	SC	0	8.478	0	32.627	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	11.9	0	SC	0	8.480	0	32.625	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	12.9	0	SC	0	8.481	0	32.622	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	13.9	0	SC	0	8.479	0	32.624	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	14.9	0	SC	0	8.480	0	32.624	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	15.9	0	SC	0	8.479	0	32.624	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	16.9	0	SC	0	8.479	0	32.625	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	17.8	0	SC	0	8.479	0	32.627	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	18.8	0	SC	0	8.478	0	32.627	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	19.8	0	SC	0	8.478	0	32.628	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	20.8	0	SC	0	8.480	0	32.627	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	21.8	0	SC	0	8.482	0	32.624	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	22.8	0	SC	0	8.480	0	32.625	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	23.8	0	SC	0	8.479	0	32.627	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	24.8	0	SC	0	8.479	0	32.625	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	25.8	0	SC	0	8.481	0	32.627	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	26.8	0	SC	0	8.481	0	32.627	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	27.8	0	SC	0	8.482	0	32.622	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	28.7	0	SC	0	8.483	0	32.624	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	29.7	0	SC	0	8.483	0	32.628	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	30.7	0	SC	0	8.485	0	32.627	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	31.7	0	SC	0	8.484	0	32.628	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	32.7	0	SC	0	8.486	0	32.622	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	33.7	0	SC	0	8.485	0	32.622	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	34.7	0	SC	0	8.485	0	32.622	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	35.7	0	SC	0	8.485	0	32.628	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	36.7	0	SC	0	8.486	0	32.630	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	37.7	0	SC	0	8.485	0	32.631	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	38.7	0	SC	0	8.485	0	32.631	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	39.7	0	SC	0	8.484	0	32.631	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	40.6	0	SC	0	8.485	0	32.630	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	41.6	0	SC	0	8.485	0	32.631	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	42.6	0	SC	0	8.485	0	32.628	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	43.6	0	SC	0	8.461	0	32.633	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	44.6	0	SC	0	8.448	0	32.634	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	45.6	0	SC	0	8.450	0	32.634	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	46.6	0	SC	0	8.438	0	32.636	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	47.6	0	SC	0	8.419	0	32.642	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	48.6	0	SC	0	7.871	0	32.718	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	49.6	0	SC	0	7.041	0	32.801	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	50.6	0	SC	0	6.326	0	32.810	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	51.5	0	SC	0	5.908	0	32.891	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	52.5	0	SC	0	5.466	0	32.973	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	53.5	0	SC	0	4.982	0	32.931	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	54.5	0	SC	0	4.725	0	32.949	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	55.5	0	SC	0	4.597	0	32.951	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	56.5	0	SC	0	4.554	0	32.955	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	57.5	0	SC	0	4.497	0	32.945	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	58.5	0	SC	0	4.453	0	32.953	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	59.5	0	SC	0	4.434	0	32.960	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	60.5	0	SC	0	4.395	0	32.969	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	61.5	0	SC	0	4.328	0	32.974	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	62.4	0	SC	0	4.316	0	32.972	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	63.4	0	SC	0	4.302	0	32.967	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	64.4	0	SC	0	4.288	0	32.972	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	65.4	0	SC	0	4.264	0	32.975	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	66.4	0	SC	0	4.223	0	32.980	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	67.4	0	SC	0	4.195	0	32.979	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	68.4	0	SC	0	4.170	0	32.989	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	69.4	0	SC	0	4.134	0	33.003	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	70.4	0	SC	0	4.072	0	33.033	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	71.4	0	SC	0	4.049	0	33.045	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	72.4	0	SC	0	4.060	0	33.049	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	73.3	0	SC	0	4.081	0	33.052	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	74.3	0	SC	0	4.077	0	33.063	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	75.3	0	SC	0	4.053	0	33.075	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	76.3	0	SC	0	4.049	0	33.097	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	77.3	0	SC	0	4.038	0	33.104	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	78.3	0	SC	0	4.014	0	33.116	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	79.3	0	SC	0	3.995	0	33.133	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	80.3	0	SC	0	3.985	0	33.148	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	81.3	0	SC	0	3.974	0	33.155	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	82.3	0	SC	0	3.957	0	33.164	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	83.3	0	SC	0	3.949	0	33.173	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	84.3	0	SC	0	3.938	0	33.192	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	85.2	0	SC	0	3.926	0	33.207	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	86.2	0	SC	0	3.917	0	33.223	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	87.2	0	SC	0	3.902	0	33.235	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	88.2	0	SC	0	3.890	0	33.248	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	89.2	0	SC	0	3.881	0	33.247	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	90.2	0	SC	0	3.881	0	33.252	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	91.2	0	SC	0	3.871	0	33.268	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	92.2	0	SC	0	3.842	0	33.286	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	93.2	0	SC	0	3.822	0	33.297	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	94.2	0	SC	0	3.799	0	33.306	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	95.2	0	SC	0	3.779	0	33.321	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	96.1	0	SC	0	3.766	0	33.325	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	97.1	0	SC	0	3.755	0	33.330	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	98.1	0	SC	0	3.791	0	33.340	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	99.1	0	SC	0	3.824	0	33.354	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	100.1	0	SC	0	3.821	0	33.369	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	101.1	0	SC	0	3.819	0	33.380	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	102.1	0	SC	0	3.819	0	33.389	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	103.1	0	SC	0	3.818	0	33.399	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	104.1	0	SC	0	3.816	0	33.409	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	105.1	0	SC	0	3.817	0	33.411	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	106.1	0	SC	0	3.812	0	33.424	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	107.0	0	SC	0	3.807	0	33.426	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	108.0	0	SC	0	3.826	0	33.440	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	109.0	0	SC	0	3.835	0	33.454	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	110.0	0	SC	0	3.839	0	33.469	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	111.0	0	SC	0	3.839	0	33.477	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	112.0	0	SC	0	3.838	0	33.478	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	113.0	0	SC	0	3.836	0	33.483	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	114.0	0	SC	0	3.833	0	33.490	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	115.0	0	SC	0	3.843	0	33.491	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	116.0	0	SC	0	3.846	0	33.501	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	116.9	0	SC	0	3.845	0	33.522	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	117.9	0	SC	0	3.841	0	33.531	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	118.9	0	SC	0	3.836	0	33.541	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	119.9	0	SC	0	3.817	0	33.549	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	120.9	0	SC	0	3.811	0	33.562	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	121.9	0	SC	0	3.813	0	33.583	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	122.9	0	SC	0	3.804	0	33.587	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	123.9	0	SC	0	3.803	0	33.595	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	124.9	0	SC	0	3.789	0	33.592	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	125.9	0	SC	0	3.774	0	33.604	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	126.9	0	SC	0	3.758	0	33.611	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	127.8	0	SC	0	3.748	0	33.620	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	128.8	0	SC	0	3.750	0	33.623	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	129.8	0	SC	0	3.742	0	33.631	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	130.8	0	SC	0	3.735	0	33.635	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	131.8	0	SC	0	3.735	0	33.638	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	132.8	0	SC	0	3.734	0	33.638	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	133.8	0	SC	0	3.738	0	33.647	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	134.8	0	SC	0	3.737	0	33.658	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	135.8	0	SC	0	3.750	0	33.666	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	136.8	0	SC	0	3.758	0	33.668	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	137.8	0	SC	0	3.766	0	33.668	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	138.7	0	SC	0	3.778	0	33.678	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	139.7	0	SC	0	3.785	0	33.684	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	140.7	0	SC	0	3.781	0	33.695	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	141.7	0	SC	0	3.780	0	33.702	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	142.7	0	SC	0	3.780	0	33.709	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	143.7	0	SC	0	3.779	0	33.712	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	144.7	0	SC	0	3.780	0	33.711	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	145.7	0	SC	0	3.782	0	33.717	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	146.7	0	SC	0	3.783	0	33.712	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	147.7	0	SC	0	3.783	0	33.712	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	148.7	0	SC	0	3.779	0	33.720	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	149.6	0	SC	0	3.779	0	33.721	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	150.6	0	SC	0	3.779	0	33.723	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	151.6	0	SC	0	3.777	0	33.727	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	152.6	0	SC	0	3.774	0	33.732	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	153.6	0	SC	0	3.774	0	33.729	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	154.6	0	SC	0	3.774	0	33.742	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	155.6	0	SC	0	3.772	0	33.743	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	156.6	0	SC	0	3.769	0	33.744	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	157.6	0	SC	0	3.770	0	33.742	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	158.6	0	SC	0	3.770	0	33.742	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	159.6	0	SC	0	3.768	0	33.742	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	160.5	0	SC	0	3.764	0	33.750	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	161.5	0	SC	0	3.765	0	33.744	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	162.5	0	SC	0	3.759	0	33.754	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	163.5	0	SC	0	3.758	0	33.754	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	164.5	0	SC	0	3.754	0	33.760	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	165.5	0	SC	0	3.755	0	33.762	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	166.5	0	SC	0	3.756	0	33.761	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	167.5	0	SC	0	3.755	0	33.761	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	168.5	0	SC	0	3.756	0	33.770	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	169.5	0	SC	0	3.757	0	33.769	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	170.4	0	SC	0	3.750	0	33.775	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	171.4	0	SC	0	3.750	0	33.776	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	172.4	0	SC	0	3.749	0	33.775	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	173.4	0	SC	0	3.746	0	33.779	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	174.4	0	SC	0	3.745	0	33.775	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	175.4	0	SC	0	3.742	0	33.783	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	176.4	0	SC	0	3.736	0	33.788	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	177.4	0	SC	0	3.733	0	33.790	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	178.4	0	SC	0	3.737	0	33.785	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	179.4	0	SC	0	3.743	0	33.785	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	180.4	0	SC	0	3.745	0	33.785	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	181.3	0	SC	0	3.745	0	33.787	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	182.3	0	SC	0	3.753	0	33.789	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	183.3	0	SC	0	3.756	0	33.792	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	184.3	0	SC	0	3.747	0	33.797	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	185.3	0	SC	0	3.746	0	33.799	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	186.3	0	SC	0	3.750	0	33.794	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	187.3	0	SC	0	3.754	0	33.795	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	188.3	0	SC	0	3.759	0	33.800	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	189.3	0	SC	0	3.763	0	33.803	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	190.3	0	SC	0	3.760	0	33.802	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	191.2	0	SC	0	3.764	0	33.804	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	192.2	0	SC	0	3.770	0	33.813	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	193.2	0	SC	0	3.769	0	33.810	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	194.2	0	SC	0	3.772	0	33.812	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	195.2	0	SC	0	3.775	0	33.815	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	196.2	0	SC	0	3.773	0	33.822	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	197.2	0	SC	0	3.770	0	33.822	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	198.2	0	SC	0	3.774	0	33.822	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	199.2	0	SC	0	3.770	0	33.827	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	200.2	0	SC	0	3.770	0	33.827	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	201.2	0	SC	0	3.769	0	33.826	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	202.1	0	SC	0	3.767	0	33.827	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	203.1	0	SC	0	3.765	0	33.831	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	204.1	0	SC	0	3.761	0	33.839	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	205.1	0	SC	0	3.758	0	33.835	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	206.1	0	SC	0	3.755	0	33.840	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	207.1	0	SC	0	3.749	0	33.842	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	208.1	0	SC	0	3.745	0	33.843	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	209.1	0	SC	0	3.746	0	33.835	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	210.1	0	SC	0	3.738	0	33.843	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	211.1	0	SC	0	3.741	0	33.847	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	212.0	0	SC	0	3.741	0	33.849	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	213.0	0	SC	0	3.744	0	33.847	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	214.0	0	SC	0	3.743	0	33.847	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	215.0	0	SC	0	3.743	0	33.848	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	216.0	0	SC	0	3.747	0	33.855	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	217.0	0	SC	0	3.744	0	33.854	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	218.0	0	SC	0	3.746	0	33.861	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	219.0	0	SC	0	3.745	0	33.864	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	220.0	0	SC	0	3.746	0	33.866	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	221.0	0	SC	0	3.747	0	33.864	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	221.9	0	SC	0	3.751	0	33.867	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	222.9	0	SC	0	3.755	0	33.874	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	223.9	0	SC	0	3.758	0	33.870	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	224.9	0	SC	0	3.760	0	33.879	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	225.9	0	SC	0	3.760	0	33.877	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	226.9	0	SC	0	3.765	0	33.878	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	227.9	0	SC	0	3.776	0	33.884	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	228.9	0	SC	0	3.770	0	33.886	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	229.9	0	SC	0	3.773	0	33.891	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	230.9	0	SC	0	3.770	0	33.893	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	231.9	0	SC	0	3.768	0	33.892	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	232.8	0	SC	0	3.765	0	33.895	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	233.8	0	SC	0	3.761	0	33.890	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	234.8	0	SC	0	3.753	0	33.897	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	235.8	0	SC	0	3.750	0	33.894	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	236.8	0	SC	0	3.747	0	33.901	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	237.8	0	SC	0	3.744	0	33.895	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	238.8	0	SC	0	3.739	0	33.898	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	239.8	0	SC	0	3.732	0	33.899	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	240.8	0	SC	0	3.732	0	33.895	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	241.8	0	SC	0	3.731	0	33.899	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	242.7	0	SC	0	3.732	0	33.895	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	243.7	0	SC	0	3.730	0	33.897	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	244.7	0	SC	0	3.730	0	33.909	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	245.7	0	SC	0	3.728	0	33.901	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	246.7	0	SC	0	3.722	0	33.901	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	247.7	0	SC	0	3.720	0	33.907	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	248.7	0	SC	0	3.720	0	33.904	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	249.7	0	SC	0	3.721	0	33.901	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	250.7	0	SC	0	3.715	0	33.909	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	251.7	0	SC	0	3.713	0	33.910	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	252.6	0	SC	0	3.715	0	33.909	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	253.6	0	SC	0	3.714	0	33.909	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	254.6	0	SC	0	3.712	0	33.907	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	255.6	0	SC	0	3.711	0	33.909	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	256.6	0	SC	0	3.709	0	33.914	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	257.6	0	SC	0	3.711	0	33.912	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	258.6	0	SC	0	3.708	0	33.914	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	259.6	0	SC	0	3.707	0	33.925	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	260.6	0	SC	0	3.707	0	33.922	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	261.6	0	SC	0	3.705	0	33.922	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	262.5	0	SC	0	3.707	0	33.919	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	263.5	0	SC	0	3.704	0	33.923	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	264.5	0	SC	0	3.703	0	33.925	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	265.5	0	SC	0	3.703	0	33.923	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	266.5	0	SC	0	3.703	0	33.924	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	267.5	0	SC	0	3.699	0	33.926	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	268.5	0	SC	0	3.700	0	33.923	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	269.5	0	SC	0	3.698	0	33.926	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	270.5	0	SC	0	3.699	0	33.925	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	271.5	0	SC	0	3.695	0	33.933	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	272.4	0	SC	0	3.696	0	33.927	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	273.4	0	SC	0	3.695	0	33.930	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	274.4	0	SC	0	3.695	0	33.924	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	275.4	0	SC	0	3.693	0	33.933	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	276.4	0	SC	0	3.689	0	33.930	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	277.4	0	SC	0	3.690	0	33.932	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	278.4	0	SC	0	3.687	0	33.936	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	279.4	0	SC	0	3.688	0	33.940	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	280.4	0	SC	0	3.686	0	33.942	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	281.4	0	SC	0	3.682	0	33.943	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	282.3	0	SC	0	3.681	0	33.941	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	283.3	0	SC	0	3.680	0	33.944	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	284.3	0	SC	0	3.680	0	33.949	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	285.3	0	SC	0	3.679	0	33.946	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	286.3	0	SC	0	3.679	0	33.949	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	287.3	0	SC	0	3.678	0	33.951	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	288.3	0	SC	0	3.678	0	33.948	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	289.3	0	SC	0	3.680	0	33.946	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	290.3	0	SC	0	3.672	0	33.953	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	291.3	0	SC	0	3.676	0	33.948	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	292.2	0	SC	0	3.671	0	33.954	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	293.2	0	SC	0	3.669	0	33.953	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	294.2	0	SC	0	3.670	0	33.952	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	295.2	0	SC	0	3.671	0	33.952	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	296.2	0	SC	0	3.672	0	33.947	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	297.2	0	SC	0	3.668	0	33.953	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	298.2	0	SC	0	3.669	0	33.953	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	299.2	0	SC	0	3.669	0	33.952	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	300.2	0	SC	0	3.667	0	33.958	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	301.2	0	SC	0	3.662	0	33.961	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	302.1	0	SC	0	3.662	0	33.963	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	303.1	0	SC	0	3.662	0	33.961	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	304.1	0	SC	0	3.663	0	33.962	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	305.1	0	SC	0	3.662	0	33.963	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	306.1	0	SC	0	3.663	0	33.966	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	307.1	0	SC	0	3.662	0	33.965	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	308.1	0	SC	0	3.658	0	33.968	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	309.1	0	SC	0	3.658	0	33.967	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	310.1	0	SC	0	3.658	0	33.967	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	311.1	0	SC	0	3.655	0	33.972	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	312.0	0	SC	0	3.656	0	33.967	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	313.0	0	SC	0	3.652	0	33.969	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	314.0	0	SC	0	3.652	0	33.973	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	315.0	0	SC	0	3.651	0	33.972	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	316.0	0	SC	0	3.644	0	33.978	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	317.0	0	SC	0	3.647	0	33.975	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	318.0	0	SC	0	3.645	0	33.976	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	319.0	0	SC	0	3.644	0	33.975	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	320.0	0	SC	0	3.645	0	33.982	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	321.0	0	SC	0	3.645	0	33.980	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	321.9	0	SC	0	3.644	0	33.987	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	322.9	0	SC	0	3.644	0	33.984	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	323.9	0	SC	0	3.643	0	33.987	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	324.9	0	SC	0	3.643	0	33.988	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	325.9	0	SC	0	3.643	0	33.987	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	326.9	0	SC	0	3.641	0	33.986	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	327.9	0	SC	0	3.640	0	33.984	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	328.9	0	SC	0	3.638	0	33.987	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	329.9	0	SC	0	3.637	0	33.989	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	330.9	0	SC	0	3.637	0	33.990	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	331.8	0	SC	0	3.637	0	33.985	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	332.8	0	SC	0	3.637	0	33.990	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	333.8	0	SC	0	3.636	0	33.998	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	334.8	0	SC	0	3.637	0	33.993	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	335.8	0	SC	0	3.638	0	33.994	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	336.8	0	SC	0	3.633	0	33.996	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	337.8	0	SC	0	3.634	0	33.999	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	338.8	0	SC	0	3.634	0	33.998	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	339.8	0	SC	0	3.632	0	33.998	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	340.8	0	SC	0	3.628	0	34.000	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	341.7	0	SC	0	3.628	0	33.999	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	342.7	0	SC	0	3.628	0	33.996	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	343.7	0	SC	0	3.626	0	33.998	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	344.7	0	SC	0	3.627	0	33.999	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	345.7	0	SC	0	3.626	0	34.001	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	346.7	0	SC	0	3.625	0	34.002	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	347.7	0	SC	0	3.624	0	34.003	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	348.7	0	SC	0	3.623	0	34.003	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	349.7	0	SC	0	3.622	0	34.003	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	350.6	0	SC	0	3.622	0	34.005	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	351.6	0	SC	0	3.623	0	33.999	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	352.6	0	SC	0	3.623	0	34.003	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	353.6	0	SC	0	3.621	0	34.002	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	354.6	0	SC	0	3.618	0	34.010	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	355.6	0	SC	0	3.611	0	34.012	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	356.6	0	SC	0	3.607	0	34.018	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	357.6	0	SC	0	3.605	0	34.009	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	358.6	0	SC	0	3.602	0	34.020	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	359.6	0	SC	0	3.602	0	34.010	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	360.5	0	SC	0	3.600	0	34.014	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	361.5	0	SC	0	3.598	0	34.013	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	362.5	0	SC	0	3.595	0	34.016	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	363.5	0	SC	0	3.590	0	34.021	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	364.5	0	SC	0	3.591	0	34.017	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	365.5	0	SC	0	3.590	0	34.019	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	366.5	0	SC	0	3.592	0	34.021	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	367.5	0	SC	0	3.596	0	34.026	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	368.5	0	SC	0	3.593	0	34.024	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	369.5	0	SC	0	3.590	0	34.024	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	370.4	0	SC	0	3.582	0	34.026	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	371.4	0	SC	0	3.579	0	34.029	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	372.4	0	SC	0	3.579	0	34.025	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	373.4	0	SC	0	3.578	0	34.031	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	374.4	0	SC	0	3.579	0	34.028	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	375.4	0	SC	0	3.577	0	34.028	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	376.4	0	SC	0	3.576	0	34.024	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	377.4	0	SC	0	3.575	0	34.035	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	378.4	0	SC	0	3.575	0	34.033	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	379.3	0	SC	0	3.576	0	34.033	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	380.3	0	SC	0	3.577	0	34.033	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	381.3	0	SC	0	3.577	0	34.032	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	382.3	0	SC	0	3.576	0	34.033	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	383.3	0	SC	0	3.576	0	34.035	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	384.3	0	SC	0	3.575	0	34.033	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	385.3	0	SC	0	3.576	0	34.032	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	386.3	0	SC	0	3.574	0	34.038	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	387.3	0	SC	0	3.575	0	34.043	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	388.3	0	SC	0	3.575	0	34.043	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	389.2	0	SC	0	3.577	0	34.039	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	390.2	0	SC	0	3.574	0	34.042	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	391.2	0	SC	0	3.572	0	34.043	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	392.2	0	SC	0	3.571	0	34.045	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	393.2	0	SC	0	3.572	0	34.044	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	394.2	0	SC	0	3.568	0	34.033	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	395.2	0	SC	0	3.558	0	34.046	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	396.2	0	SC	0	3.551	0	34.050	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	397.2	0	SC	0	3.547	0	34.046	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	398.1	0	SC	0	3.546	0	34.053	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	399.1	0	SC	0	3.545	0	34.047	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	400.1	0	SC	0	3.544	0	34.051	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	401.1	0	SC	0	3.545	0	34.054	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	402.1	0	SC	0	3.545	0	34.053	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	403.1	0	SC	0	3.546	0	34.056	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	404.1	0	SC	0	3.542	0	34.057	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	405.1	0	SC	0	3.540	0	34.054	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	406.1	0	SC	0	3.539	0	34.060	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	407.1	0	SC	0	3.538	0	34.061	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	408.0	0	SC	0	3.535	0	34.063	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	409.0	0	SC	0	3.530	4	34.063	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	410.0	0	SC	0	3.531	4	34.057	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	411.0	0	SC	0	3.529	0	34.060	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	412.0	0	SC	0	3.526	0	34.065	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	413.0	0	SC	0	3.524	0	34.066	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	414.0	0	SC	0	3.521	0	34.064	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	415.0	0	SC	0	3.521	0	34.067	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	416.0	0	SC	0	3.522	0	34.068	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	416.9	0	SC	0	3.524	0	34.067	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	417.9	0	SC	0	3.524	4	34.072	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	418.9	0	SC	0	3.521	4	34.064	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	419.9	0	SC	0	3.524	0	34.066	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	420.9	0	SC	0	3.516	0	34.065	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	421.9	0	SC	0	3.515	0	34.071	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	422.9	0	SC	0	3.514	0	34.078	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	423.9	0	SC	0	3.514	4	34.076	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	424.9	0	SC	0	3.510	4	34.071	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	425.9	0	SC	0	3.511	0	34.076	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	426.8	0	SC	0	3.512	0	34.075	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	427.8	0	SC	0	3.510	0	34.074	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	428.8	0	SC	0	3.509	0	34.077	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	429.8	0	SC	0	3.510	4	34.080	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	430.8	0	SC	0	3.503	4	34.072	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	431.8	0	SC	0	3.500	0	34.080	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	432.8	0	SC	0	3.498	0	34.076	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	433.8	0	SC	0	3.494	0	34.082	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	434.8	0	SC	0	3.489	0	34.082	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	435.7	0	SC	0	3.484	0	34.080	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	436.7	0	SC	0	3.482	4	34.086	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	437.7	0	SC	0	3.483	4	34.082	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	438.7	0	SC	0	3.485	0	34.081	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	439.7	0	SC	0	3.484	0	34.080	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	440.7	0	SC	0	3.482	0	34.085	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	441.7	0	SC	0	3.482	0	34.086	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	442.7	0	SC	0	3.477	0	34.084	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	443.7	0	SC	0	3.478	0	34.086	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	444.6	0	SC	0	3.480	0	34.088	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	445.6	0	SC	0	3.477	0	34.089	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	446.6	0	SC	0	3.479	0	34.093	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	447.6	0	SC	0	3.476	4	34.095	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	448.6	0	SC	0	3.479	4	34.089	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	449.6	0	SC	0	3.471	0	34.096	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	450.6	0	SC	0	3.463	0	34.096	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	451.6	0	SC	0	3.457	4	34.100	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	452.6	0	SC	0	3.459	4	34.092	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	453.6	0	SC	0	3.457	0	34.090	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	454.5	0	SC	0	3.442	0	34.092	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	455.5	0	SC	0	3.442	0	34.091	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	456.5	0	SC	0	3.434	4	34.104	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	457.5	0	SC	0	3.436	4	34.099	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	458.5	0	SC	0	3.434	0	34.102	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	459.5	0	SC	0	3.432	4	34.108	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	460.5	0	SC	0	3.426	4	34.099	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	461.5	0	SC	0	3.421	0	34.101	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	462.5	0	SC	0	3.423	0	34.100	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	463.4	0	SC	0	3.418	4	34.110	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	464.4	0	SC	0	3.419	4	34.106	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	465.4	0	SC	0	3.419	0	34.106	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	466.4	0	SC	0	3.418	0	34.102	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	467.4	0	SC	0	3.414	0	34.110	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	468.4	0	SC	0	3.411	0	34.109	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	469.4	0	SC	0	3.410	4	34.112	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	470.4	0	SC	0	3.411	4	34.105	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	471.4	0	SC	0	3.409	0	34.110	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	472.3	0	SC	0	3.407	0	34.110	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	473.3	0	SC	0	3.408	0	34.107	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	474.3	0	SC	0	3.407	0	34.111	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	475.3	0	SC	0	3.409	0	34.109	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	476.3	0	SC	0	3.407	0	34.112	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	477.3	0	SC	0	3.404	0	34.114	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	478.3	0	SC	0	3.405	0	34.113	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	479.3	0	SC	0	3.404	0	34.111	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	480.3	0	SC	0	3.403	4	34.116	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	481.2	0	SC	0	3.402	4	34.111	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	482.2	0	SC	0	3.400	4	34.119	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	483.2	0	SC	0	3.399	4	34.114	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	484.2	0	SC	0	3.395	0	34.111	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	485.2	0	SC	0	3.395	0	34.110	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	486.2	0	SC	0	3.393	0	34.110	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	487.2	0	SC	0	3.393	4	34.118	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	488.2	0	SC	0	3.397	4	34.113	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	489.2	0	SC	0	3.396	0	34.114	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	490.1	0	SC	0	3.394	0	34.114	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	491.1	0	SC	0	3.392	0	34.113	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	492.1	0	SC	0	3.388	0	34.117	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	493.1	0	SC	0	3.389	0	34.114	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	494.1	0	SC	0	3.390	0	34.112	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	495.1	0	SC	0	3.388	4	34.118	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	496.1	0	SC	0	3.383	4	34.113	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	497.1	0	SC	0	3.382	0	34.121	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	498.1	0	SC	0	3.379	0	34.119	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	499.0	0	SC	0	3.382	0	34.120	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	500.0	0	SC	0	3.376	0	34.116	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	501.0	0	SC	0	3.376	0	34.124	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	502.0	0	SC	0	3.374	0	34.125	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	503.0	0	SC	0	3.371	0	34.121	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	504.0	0	SC	0	3.369	0	34.127	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	505.0	0	SC	0	3.365	0	34.127	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	506.0	0	SC	0	3.367	0	34.126	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	507.0	0	SC	0	3.365	0	34.129	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	507.9	0	SC	0	3.367	0	34.128	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	508.9	0	SC	0	3.365	0	34.127	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	509.9	0	SC	0	3.366	0	34.127	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	510.9	0	SC	0	3.365	0	34.126	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	511.9	0	SC	0	3.365	4	34.137	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	512.9	0	SC	0	3.365	4	34.125	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	513.9	0	SC	0	3.364	0	34.129	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	514.9	0	SC	0	3.362	4	34.138	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	515.9	0	SC	0	3.366	4	34.128	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	516.8	0	SC	0	3.367	0	34.131	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	517.8	0	SC	0	3.367	0	34.133	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	518.8	0	SC	0	3.366	0	34.129	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	519.8	0	SC	0	3.367	0	34.127	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	520.8	0	SC	0	3.365	0	34.130	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	521.8	0	SC	0	3.366	0	34.144	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	522.8	0	SC	0	3.361	0	34.142	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	523.8	0	SC	0	3.362	0	34.140	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	524.8	0	SC	0	3.359	0	34.141	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	525.7	0	SC	0	3.355	4	34.140	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	526.7	0	SC	0	3.355	4	34.134	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	527.7	0	SC	0	3.354	0	34.137	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	528.7	0	SC	0	3.347	0	34.141	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	529.7	0	SC	0	3.345	4	34.146	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	530.7	0	SC	0	3.339	4	34.140	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	531.7	0	SC	0	3.341	0	34.142	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	532.7	0	SC	0	3.344	0	34.144	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	533.7	0	SC	0	3.335	0	34.145	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	534.6	0	SC	0	3.332	0	34.147	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	535.6	0	SC	0	3.329	0	34.144	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	536.6	0	SC	0	3.328	0	34.150	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	537.6	0	SC	0	3.328	0	34.149	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	538.6	0	SC	0	3.329	0	34.147	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	539.6	0	SC	0	3.328	0	34.147	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	540.6	0	SC	0	3.328	0	34.147	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	541.6	0	SC	0	3.326	0	34.150	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	542.6	0	SC	0	3.327	0	34.150	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	543.5	0	SC	0	3.333	0	34.150	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	544.5	0	SC	0	3.333	0	34.147	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	545.5	0	SC	0	3.336	0	34.148	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	546.5	0	SC	0	3.335	0	34.146	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	547.5	0	SC	0	3.335	0	34.144	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	548.5	0	SC	0	3.334	0	34.149	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	549.5	0	SC	0	3.336	0	34.152	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	550.5	0	SC	0	3.330	0	34.153	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	551.5	0	SC	0	3.332	4	34.163	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	552.4	0	SC	0	3.331	4	34.157	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	553.4	0	SC	0	3.332	0	34.155	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	554.4	0	SC	0	3.332	0	34.158	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	555.4	0	SC	0	3.334	0	34.156	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	556.4	0	SC	0	3.331	0	34.158	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	557.4	0	SC	0	3.332	0	34.162	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	558.4	0	SC	0	3.327	0	34.161	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	559.4	0	SC	0	3.329	0	34.159	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	560.4	0	SC	0	3.326	0	34.162	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	561.3	0	SC	0	3.324	0	34.162	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	562.3	0	SC	0	3.324	0	34.165	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	563.3	0	SC	0	3.321	0	34.162	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	564.3	0	SC	0	3.320	0	34.165	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	565.3	0	SC	0	3.319	0	34.167	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	566.3	0	SC	0	3.315	0	34.168	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	567.3	0	SC	0	3.315	0	34.169	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	568.3	0	SC	0	3.310	0	34.171	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	569.3	0	SC	0	3.310	4	34.169	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	570.2	0	SC	0	3.310	4	34.164	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	571.2	0	SC	0	3.308	0	34.166	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	572.2	0	SC	0	3.308	0	34.164	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	573.2	0	SC	0	3.306	0	34.167	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	574.2	0	SC	0	3.306	0	34.166	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	575.2	0	SC	0	3.302	0	34.167	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	576.2	0	SC	0	3.300	0	34.169	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	577.2	0	SC	0	3.300	0	34.170	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	578.2	0	SC	0	3.295	0	34.171	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	579.1	0	SC	0	3.294	0	34.173	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	580.1	0	SC	0	3.293	0	34.176	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	581.1	0	SC	0	3.290	0	34.179	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	582.1	0	SC	0	3.292	0	34.176	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	583.1	0	SC	0	3.289	0	34.173	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	584.1	0	SC	0	3.287	0	34.172	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	585.1	0	SC	0	3.283	4	34.181	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	586.1	0	SC	0	3.280	4	34.175	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	587.0	0	SC	0	3.278	0	34.176	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	588.0	0	SC	0	3.277	0	34.176	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	589.0	0	SC	0	3.275	0	34.179	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	590.0	0	SC	0	3.277	0	34.180	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	591.0	0	SC	0	3.279	0	34.179	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	592.0	0	SC	0	3.278	4	34.176	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	593.0	0	SC	0	3.278	4	34.172	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	594.0	0	SC	0	3.276	0	34.173	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	595.0	0	SC	0	3.275	0	34.179	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	595.9	0	SC	0	3.272	0	34.179	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	596.9	0	SC	0	3.269	0	34.182	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	597.9	0	SC	0	3.268	0	34.179	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	598.9	0	SC	0	3.268	0	34.179	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	599.9	0	SC	0	3.264	4	34.190	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	600.9	0	SC	0	3.267	4	34.184	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	601.9	0	SC	0	3.264	0	34.186	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	602.9	0	SC	0	3.266	0	34.183	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	603.9	0	SC	0	3.264	0	34.182	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	604.8	0	SC	0	3.264	0	34.181	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	605.8	0	SC	0	3.263	0	34.187	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	606.8	0	SC	0	3.264	0	34.185	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	607.8	0	SC	0	3.265	0	34.182	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	608.8	0	SC	0	3.265	0	34.185	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	609.8	0	SC	0	3.255	0	34.189	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	610.8	0	SC	0	3.252	0	34.189	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	611.8	0	SC	0	3.250	0	34.195	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	612.7	0	SC	0	3.247	0	34.194	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	613.7	0	SC	0	3.250	0	34.191	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	614.7	0	SC	0	3.243	0	34.191	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	615.7	0	SC	0	3.243	0	34.198	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	616.7	0	SC	0	3.243	4	34.195	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	617.7	0	SC	0	3.242	4	34.188	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	618.7	0	SC	0	3.240	0	34.189	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	619.7	0	SC	0	3.238	0	34.191	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	620.7	0	SC	0	3.238	0	34.191	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	621.6	0	SC	0	3.235	4	34.194	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	622.6	0	SC	0	3.235	4	34.189	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	623.6	0	SC	0	3.224	0	34.195	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	624.6	0	SC	0	3.221	0	34.198	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	625.6	0	SC	0	3.218	0	34.196	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	626.6	0	SC	0	3.213	0	34.196	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	627.6	0	SC	0	3.210	0	34.192	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	628.6	0	SC	0	3.212	0	34.195	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	629.6	0	SC	0	3.203	0	34.201	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	630.5	0	SC	0	3.201	0	34.201	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	631.5	0	SC	0	3.201	0	34.203	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	632.5	0	SC	0	3.199	4	34.210	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	633.5	0	SC	0	3.198	4	34.202	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	634.5	0	SC	0	3.198	0	34.204	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	635.5	0	SC	0	3.196	0	34.200	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	636.5	0	SC	0	3.194	0	34.206	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	637.5	0	SC	0	3.194	0	34.206	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	638.4	0	SC	0	3.188	0	34.202	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	639.4	0	SC	0	3.187	0	34.201	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	640.4	0	SC	0	3.185	0	34.202	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	641.4	0	SC	0	3.184	0	34.203	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	642.4	0	SC	0	3.183	0	34.202	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	643.4	0	SC	0	3.183	0	34.202	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	644.4	0	SC	0	3.183	0	34.204	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	645.4	0	SC	0	3.182	0	34.203	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	646.4	0	SC	0	3.179	0	34.206	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	647.3	0	SC	0	3.176	0	34.208	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	648.3	0	SC	0	3.172	0	34.213	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	649.3	0	SC	0	3.172	0	34.211	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	650.3	0	SC	0	3.168	0	34.216	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	651.3	0	SC	0	3.171	0	34.213	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	652.3	0	SC	0	3.173	0	34.212	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	653.3	0	SC	0	3.173	0	34.212	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	654.3	0	SC	0	3.171	4	34.216	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	655.2	0	SC	0	3.172	4	34.210	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	656.2	0	SC	0	3.168	0	34.216	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	657.2	0	SC	0	3.164	0	34.213	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	658.2	0	SC	0	3.159	4	34.226	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	659.2	0	SC	0	3.158	4	34.220	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	660.2	0	SC	0	3.158	0	34.223	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	661.2	0	SC	0	3.157	0	34.220	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	662.2	0	SC	0	3.158	0	34.222	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	663.2	0	SC	0	3.156	4	34.223	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	664.1	0	SC	0	3.158	4	34.212	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	665.1	0	SC	0	3.153	4	34.214	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	666.1	0	SC	0	3.153	4	34.210	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	667.1	0	SC	0	3.152	4	34.219	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	668.1	0	SC	0	3.152	4	34.211	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	669.1	0	SC	0	3.149	0	34.222	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	670.1	0	SC	0	3.149	4	34.219	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	671.1	0	SC	0	3.147	4	34.214	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	672.0	0	SC	0	3.149	4	34.224	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	673.0	0	SC	0	3.147	4	34.218	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	674.0	0	SC	0	3.146	0	34.217	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	675.0	0	SC	0	3.147	4	34.225	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	676.0	0	SC	0	3.143	4	34.220	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	677.0	0	SC	0	3.143	0	34.217	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	678.0	0	SC	0	3.142	0	34.222	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	679.0	0	SC	0	3.143	0	34.219	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	680.0	0	SC	0	3.139	0	34.224	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	680.9	0	SC	0	3.137	0	34.224	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	681.9	0	SC	0	3.136	0	34.223	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	682.9	0	SC	0	3.137	0	34.220	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	683.9	0	SC	0	3.137	4	34.222	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	684.9	0	SC	0	3.137	4	34.218	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	685.9	0	SC	0	3.137	0	34.222	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	686.9	0	SC	0	3.136	0	34.221	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	687.9	0	SC	0	3.133	0	34.223	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	688.8	0	SC	0	3.131	0	34.223	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	689.8	0	SC	0	3.130	0	34.226	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	690.8	0	SC	0	3.126	0	34.231	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	691.8	0	SC	0	3.124	4	34.231	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	692.8	0	SC	0	3.127	4	34.226	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	693.8	0	SC	0	3.124	0	34.234	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	694.8	0	SC	0	3.121	0	34.233	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	695.8	0	SC	0	3.119	0	34.231	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	696.7	0	SC	0	3.120	4	34.236	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	697.7	0	SC	0	3.114	4	34.227	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	698.7	0	SC	0	3.114	0	34.226	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	699.7	0	SC	0	3.114	4	34.238	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	700.7	0	SC	0	3.110	4	34.228	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	701.7	0	SC	0	3.113	0	34.226	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	702.7	0	SC	0	3.111	0	34.230	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	703.7	0	SC	0	3.111	0	34.229	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	704.7	0	SC	0	3.109	4	34.230	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	705.6	0	SC	0	3.111	4	34.225	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	706.6	0	SC	0	3.108	0	34.232	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	707.6	0	SC	0	3.107	4	34.234	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	708.6	0	SC	0	3.108	4	34.229	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	709.6	0	SC	0	3.102	0	34.234	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	710.6	0	SC	0	3.106	0	34.235	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	711.6	0	SC	0	3.104	0	34.234	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	712.6	0	SC	0	3.103	0	34.231	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	713.5	0	SC	0	3.104	0	34.240	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	714.5	0	SC	0	3.105	0	34.239	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	715.5	0	SC	0	3.102	0	34.244	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	716.5	0	SC	0	3.102	4	34.246	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	717.5	0	SC	0	3.101	4	34.241	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	718.5	0	SC	0	3.097	4	34.235	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	719.5	0	SC	0	3.093	0	34.234	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	720.5	0	SC	0	3.086	0	34.245	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	721.4	0	SC	0	3.089	0	34.245	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	722.4	0	SC	0	3.088	0	34.242	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	723.4	0	SC	0	3.084	0	34.240	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	724.4	0	SC	0	3.086	0	34.243	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	725.4	0	SC	0	3.085	0	34.243	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	726.4	0	SC	0	3.086	0	34.244	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	727.4	0	SC	0	3.084	0	34.241	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	728.4	0	SC	0	3.086	0	34.241	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	729.4	0	SC	0	3.083	0	34.245	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	730.3	0	SC	0	3.084	4	34.242	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	731.3	0	SC	0	3.086	4	34.238	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	732.3	0	SC	0	3.083	0	34.245	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	733.3	0	SC	0	3.079	0	34.241	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	734.3	0	SC	0	3.081	0	34.243	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	735.3	0	SC	0	3.080	0	34.248	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	736.3	0	SC	0	3.078	0	34.246	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	737.3	0	SC	0	3.075	4	34.250	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	738.2	0	SC	0	3.076	4	34.241	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	739.2	0	SC	0	3.078	0	34.243	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	740.2	0	SC	0	3.075	0	34.242	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	741.2	0	SC	0	3.078	0	34.243	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	742.2	0	SC	0	3.075	0	34.241	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	743.2	0	SC	0	3.073	0	34.247	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	744.2	0	SC	0	3.070	0	34.247	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	745.2	0	SC	0	3.066	4	34.253	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	746.1	0	SC	0	3.067	4	34.249	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	747.1	0	SC	0	3.068	0	34.250	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	748.1	0	SC	0	3.067	4	34.251	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	749.1	0	SC	0	3.069	4	34.243	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	750.1	0	SC	0	3.065	0	34.247	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	751.1	0	SC	0	3.061	0	34.251	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	752.1	0	SC	0	3.056	0	34.250	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	753.1	0	SC	0	3.054	0	34.247	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	754.0	0	SC	0	3.055	0	34.249	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	755.0	0	SC	0	3.051	0	34.250	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	756.0	0	SC	0	3.052	0	34.249	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	757.0	0	SC	0	3.052	0	34.247	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	758.0	0	SC	0	3.051	0	34.255	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	759.0	0	SC	0	3.051	0	34.253	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	760.0	0	SC	0	3.048	0	34.249	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	761.0	0	SC	0	3.049	4	34.255	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	761.9	0	SC	0	3.048	4	34.249	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	762.9	0	SC	0	3.044	0	34.255	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	763.9	0	SC	0	3.044	0	34.253	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	764.9	0	SC	0	3.044	0	34.255	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	765.9	0	SC	0	3.042	0	34.255	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	766.9	0	SC	0	3.045	0	34.255	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	767.9	0	SC	0	3.042	0	34.253	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	768.9	0	SC	0	3.044	4	34.259	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	769.9	0	SC	0	3.041	4	34.254	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	770.8	0	SC	0	3.039	0	34.259	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	771.8	0	SC	0	3.039	0	34.256	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	772.8	0	SC	0	3.039	0	34.257	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	773.8	0	SC	0	3.039	0	34.256	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	774.8	0	SC	0	3.038	0	34.258	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	775.8	0	SC	0	3.039	0	34.255	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	776.8	0	SC	0	3.039	0	34.257	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	777.8	0	SC	0	3.037	0	34.256	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	778.7	0	SC	0	3.038	0	34.255	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	779.7	0	SC	0	3.037	0	34.255	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	780.7	0	SC	0	3.034	4	34.261	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	781.7	0	SC	0	3.035	4	34.256	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	782.7	0	SC	0	3.031	0	34.262	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	783.7	0	SC	0	3.029	0	34.259	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	784.7	0	SC	0	3.030	0	34.259	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	785.7	0	SC	0	3.026	0	34.262	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	786.6	0	SC	0	3.024	0	34.265	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	787.6	0	SC	0	3.025	0	34.263	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	788.6	0	SC	0	3.024	0	34.262	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	789.6	0	SC	0	3.020	0	34.265	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	790.6	0	SC	0	3.020	0	34.261	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	791.6	0	SC	0	3.016	0	34.266	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	792.6	0	SC	0	3.014	0	34.264	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	793.6	0	SC	0	3.012	0	34.264	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	794.5	0	SC	0	3.012	0	34.263	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	795.5	0	SC	0	3.008	0	34.263	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	796.5	0	SC	0	3.011	0	34.266	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	797.5	0	SC	0	3.009	0	34.265	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	798.5	0	SC	0	3.007	0	34.272	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	799.5	0	SC	0	3.002	0	34.272	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	800.5	0	SC	0	2.996	4	34.274	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	801.5	0	SC	0	2.994	4	34.264	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	802.4	0	SC	0	2.993	0	34.265	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	803.4	0	SC	0	2.989	0	34.273	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	804.4	0	SC	0	2.988	0	34.272	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	805.4	0	SC	0	2.989	4	34.270	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	806.4	0	SC	0	2.989	4	34.266	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	807.4	0	SC	0	2.986	0	34.276	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	808.4	0	SC	0	2.981	0	34.276	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	809.4	0	SC	0	2.981	4	34.277	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	810.3	0	SC	0	2.979	4	34.267	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	811.3	0	SC	0	2.978	0	34.270	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	812.3	0	SC	0	2.977	4	34.276	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	813.3	0	SC	0	2.976	4	34.266	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	814.3	0	SC	0	2.973	0	34.273	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	815.3	0	SC	0	2.970	0	34.277	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	816.3	0	SC	0	2.965	0	34.279	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	817.3	0	SC	0	2.965	0	34.281	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	818.2	0	SC	0	2.965	0	34.278	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	819.2	0	SC	0	2.967	0	34.279	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	820.2	0	SC	0	2.965	0	34.281	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	821.2	0	SC	0	2.963	4	34.278	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	822.2	0	SC	0	2.960	4	34.273	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	823.2	0	SC	0	2.957	0	34.274	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	824.2	0	SC	0	2.952	0	34.279	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	825.2	0	SC	0	2.949	0	34.284	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	826.1	0	SC	0	2.949	0	34.283	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	827.1	0	SC	0	2.947	0	34.287	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	828.1	0	SC	0	2.947	0	34.285	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	829.1	0	SC	0	2.942	4	34.287	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	830.1	0	SC	0	2.943	4	34.281	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	831.1	0	SC	0	2.941	0	34.285	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	832.1	0	SC	0	2.941	4	34.286	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	833.1	0	SC	0	2.938	4	34.280	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	834.0	0	SC	0	2.938	0	34.291	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	835.0	0	SC	0	2.939	4	34.290	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	836.0	0	SC	0	2.939	4	34.280	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	837.0	0	SC	0	2.938	4	34.291	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	838.0	0	SC	0	2.938	4	34.275	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	839.0	0	SC	0	2.935	4	34.296	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	840.0	0	SC	0	2.935	4	34.281	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	841.0	0	SC	0	2.934	4	34.292	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	841.9	0	SC	0	2.930	4	34.285	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	842.9	0	SC	0	2.930	0	34.288	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	843.9	0	SC	0	2.928	0	34.287	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	844.9	0	SC	0	2.927	0	34.286	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	845.9	0	SC	0	2.926	0	34.285	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	846.9	0	SC	0	2.924	0	34.291	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	847.9	0	SC	0	2.923	0	34.288	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	848.9	0	SC	0	2.921	0	34.289	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	849.8	0	SC	0	2.921	4	34.294	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	850.8	0	SC	0	2.919	4	34.288	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	851.8	0	SC	0	2.916	0	34.288	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	852.8	0	SC	0	2.917	0	34.297	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	853.8	0	SC	0	2.915	0	34.293	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	854.8	0	SC	0	2.911	0	34.296	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	855.8	0	SC	0	2.910	0	34.295	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	856.7	0	SC	0	2.912	0	34.293	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	857.7	0	SC	0	2.912	0	34.292	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	858.7	0	SC	0	2.912	4	34.299	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	859.7	0	SC	0	2.907	4	34.293	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	860.7	0	SC	0	2.909	0	34.296	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	861.7	0	SC	0	2.905	0	34.298	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	862.7	0	SC	0	2.900	4	34.298	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	863.7	0	SC	0	2.902	4	34.293	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	864.6	0	SC	0	2.898	4	34.298	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	865.6	0	SC	0	2.900	4	34.294	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	866.6	0	SC	0	2.901	0	34.293	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	867.6	0	SC	0	2.897	0	34.299	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	868.6	0	SC	0	2.896	0	34.299	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	869.6	0	SC	0	2.897	0	34.297	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	870.6	0	SC	0	2.897	0	34.294	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	871.6	0	SC	0	2.895	0	34.295	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	872.5	0	SC	0	2.895	0	34.298	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	873.5	0	SC	0	2.895	0	34.297	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	874.5	0	SC	0	2.895	0	34.295	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	875.5	0	SC	0	2.895	0	34.293	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	876.5	0	SC	0	2.892	0	34.301	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	877.5	0	SC	0	2.886	0	34.303	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	878.5	0	SC	0	2.887	0	34.300	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	879.5	0	SC	0	2.884	0	34.304	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	880.4	0	SC	0	2.881	0	34.308	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	881.4	0	SC	0	2.878	0	34.307	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	882.4	0	SC	0	2.881	0	34.307	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	883.4	0	SC	0	2.880	0	34.304	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	884.4	0	SC	0	2.875	0	34.312	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	885.4	0	SC	0	2.875	0	34.309	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	886.4	0	SC	0	2.871	0	34.309	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	887.4	0	SC	0	2.871	0	34.307	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	888.3	0	SC	0	2.869	0	34.305	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	889.3	0	SC	0	2.868	0	34.306	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	890.3	0	SC	0	2.866	0	34.311	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	891.3	0	SC	0	2.863	0	34.311	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	892.3	0	SC	0	2.860	0	34.317	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	893.3	0	SC	0	2.860	4	34.316	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	894.3	0	SC	0	2.861	4	34.312	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	895.2	0	SC	0	2.861	4	34.312	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	896.2	0	SC	0	2.861	4	34.303	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	897.2	0	SC	0	2.859	0	34.313	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	898.2	0	SC	0	2.858	4	34.316	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	899.2	0	SC	0	2.858	4	34.311	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	900.2	0	SC	0	2.855	0	34.317	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	901.2	0	SC	0	2.854	0	34.316	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	902.2	0	SC	0	2.849	4	34.316	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	903.1	0	SC	0	2.845	4	34.309	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	904.1	0	SC	0	2.850	0	34.309	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	905.1	0	SC	0	2.845	0	34.312	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	906.1	0	SC	0	2.847	0	34.313	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	907.1	0	SC	0	2.840	0	34.317	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	908.1	0	SC	0	2.840	0	34.315	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	909.1	0	SC	0	2.840	0	34.314	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	910.1	0	SC	0	2.835	0	34.320	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	911.0	0	SC	0	2.831	0	34.316	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	912.0	0	SC	0	2.830	0	34.319	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	913.0	0	SC	0	2.830	0	34.318	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	914.0	0	SC	0	2.828	0	34.321	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	915.0	0	SC	0	2.825	0	34.322	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	916.0	0	SC	0	2.827	0	34.319	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	917.0	0	SC	0	2.825	4	34.324	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	918.0	0	SC	0	2.827	4	34.313	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	918.9	0	SC	0	2.826	0	34.319	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	919.9	0	SC	0	2.823	0	34.320	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	920.9	0	SC	0	2.821	0	34.317	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	921.9	0	SC	0	2.819	0	34.322	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	922.9	0	SC	0	2.819	0	34.320	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	923.9	0	SC	0	2.820	0	34.319	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	924.9	0	SC	0	2.816	4	34.326	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	925.8	0	SC	0	2.817	4	34.320	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	926.8	0	SC	0	2.815	0	34.322	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	927.8	0	SC	0	2.815	0	34.324	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	928.8	0	SC	0	2.815	0	34.324	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	929.8	0	SC	0	2.813	0	34.326	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	930.8	0	SC	0	2.811	0	34.327	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	931.8	0	SC	0	2.811	0	34.328	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	932.8	0	SC	0	2.809	4	34.330	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	933.7	0	SC	0	2.810	4	34.324	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	934.7	0	SC	0	2.808	4	34.330	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	935.7	0	SC	0	2.810	4	34.326	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	936.7	0	SC	0	2.810	0	34.326	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	937.7	0	SC	0	2.812	0	34.326	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	938.7	0	SC	0	2.808	0	34.326	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	939.7	0	SC	0	2.809	4	34.326	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	940.6	0	SC	0	2.808	4	34.320	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	941.6	0	SC	0	2.805	0	34.325	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	942.6	0	SC	0	2.805	0	34.329	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	943.6	0	SC	0	2.803	4	34.331	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	944.6	0	SC	0	2.800	4	34.326	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	945.6	0	SC	0	2.801	4	34.316	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	946.6	0	SC	0	2.796	4	34.325	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	947.6	0	SC	0	2.799	4	34.320	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	948.5	0	SC	0	2.791	0	34.332	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	949.5	0	SC	0	2.788	0	34.332	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	950.5	0	SC	0	2.790	0	34.330	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	951.5	0	SC	0	2.788	0	34.330	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	952.5	0	SC	0	2.788	0	34.328	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	953.5	0	SC	0	2.789	0	34.326	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	954.5	0	SC	0	2.788	0	34.329	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	955.5	0	SC	0	2.786	4	34.329	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	956.4	0	SC	0	2.790	4	34.324	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	957.4	0	SC	0	2.786	0	34.329	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	958.4	0	SC	0	2.785	0	34.329	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	959.4	0	SC	0	2.785	0	34.327	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	960.4	0	SC	0	2.788	0	34.325	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	961.4	0	SC	0	2.783	0	34.328	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	962.4	0	SC	0	2.783	4	34.331	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	963.3	0	SC	0	2.785	4	34.326	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	964.3	0	SC	0	2.778	0	34.335	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	965.3	0	SC	0	2.776	0	34.332	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	966.3	0	SC	0	2.772	0	34.331	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	967.3	0	SC	0	2.770	0	34.334	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	968.3	0	SC	0	2.768	4	34.335	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	969.3	0	SC	0	2.768	4	34.329	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	970.3	0	SC	0	2.766	0	34.332	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	971.2	0	SC	0	2.767	4	34.332	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	972.2	0	SC	0	2.767	4	34.328	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	973.2	0	SC	0	2.763	0	34.334	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	974.2	0	SC	0	2.763	0	34.334	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	975.2	0	SC	0	2.761	0	34.336	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	976.2	0	SC	0	2.758	0	34.338	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	977.2	0	SC	0	2.754	0	34.342	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	978.1	0	SC	0	2.753	4	34.347	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	979.1	0	SC	0	2.752	4	34.341	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	980.1	0	SC	0	2.752	0	34.339	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	981.1	0	SC	0	2.748	0	34.341	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	982.1	0	SC	0	2.749	4	34.340	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	983.1	0	SC	0	2.748	4	34.335	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	984.1	0	SC	0	2.743	0	34.339	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	985.1	0	SC	0	2.743	0	34.337	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	986.0	0	SC	0	2.743	0	34.340	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	987.0	0	SC	0	2.742	0	34.338	0
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	988.0	0	SC	0	2.742	4	34.343	4
@6437__1991577	002	C	10/07/1991	05:33	168.0000	50.5000	0	989.0	0	SC	0	2.742	4	34.336	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	4.0	0	SC	0	8.320	0	32.616	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	5.0	0	SC	0	8.322	0	32.619	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	5.9	0	SC	0	8.320	0	32.618	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	6.9	0	SC	0	8.320	0	32.619	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	7.9	0	SC	0	8.322	0	32.621	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	8.9	0	SC	0	8.321	0	32.622	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	9.9	0	SC	0	8.320	0	32.622	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	10.9	0	SC	0	8.323	0	32.624	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	11.9	0	SC	0	8.323	0	32.619	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	12.9	0	SC	0	8.322	0	32.619	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	13.9	0	SC	0	8.322	0	32.618	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	14.9	0	SC	0	8.322	0	32.618	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	15.9	0	SC	0	8.323	0	32.616	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	16.9	0	SC	0	8.323	0	32.618	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	17.8	0	SC	0	8.325	0	32.621	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	18.8	0	SC	0	8.322	0	32.616	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	19.8	0	SC	0	8.323	0	32.619	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	20.8	0	SC	0	8.325	0	32.621	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	21.8	0	SC	0	8.325	0	32.624	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	22.8	0	SC	0	8.324	0	32.621	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	23.8	0	SC	0	8.325	0	32.619	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	24.8	0	SC	0	8.323	0	32.621	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	25.8	0	SC	0	8.324	0	32.621	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	26.8	0	SC	0	8.324	0	32.618	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	27.8	0	SC	0	8.323	0	32.619	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	28.7	0	SC	0	8.324	0	32.619	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	29.7	0	SC	0	8.322	0	32.621	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	30.7	0	SC	0	8.324	0	32.619	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	31.7	0	SC	0	8.323	0	32.619	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	32.7	0	SC	0	8.326	0	32.616	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	33.7	0	SC	0	8.325	0	32.622	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	34.7	0	SC	0	8.326	0	32.622	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	35.7	0	SC	0	8.326	0	32.624	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	36.7	0	SC	0	8.325	0	32.624	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	37.7	0	SC	0	8.321	0	32.621	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	38.7	0	SC	0	8.319	0	32.622	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	39.6	0	SC	0	8.311	0	32.625	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	40.6	0	SC	0	8.301	0	32.631	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	41.6	0	SC	0	8.283	0	32.628	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	42.6	0	SC	0	8.235	0	32.643	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	43.6	0	SC	0	8.082	0	32.658	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	44.6	0	SC	0	7.545	0	32.766	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	45.6	0	SC	0	6.619	0	32.842	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	46.6	0	SC	0	6.258	0	32.833	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	47.6	0	SC	0	5.589	0	32.888	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	48.6	0	SC	0	5.028	0	32.904	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	49.6	0	SC	0	4.842	0	32.901	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	50.6	0	SC	0	4.767	0	32.889	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	51.5	0	SC	0	4.734	0	32.897	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	52.5	0	SC	0	4.633	0	32.928	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	53.5	0	SC	0	4.609	0	32.936	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	54.5	0	SC	0	4.615	0	32.940	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	55.5	0	SC	0	4.620	0	32.942	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	56.5	0	SC	0	4.593	0	32.965	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	57.5	0	SC	0	4.557	0	32.997	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	58.5	0	SC	0	4.588	0	33.009	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	59.5	0	SC	0	4.626	0	33.044	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	60.5	0	SC	0	4.617	0	33.049	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	61.5	0	SC	0	4.608	0	33.054	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	62.4	0	SC	0	4.604	0	33.064	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	63.4	0	SC	0	4.602	0	33.079	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	64.4	0	SC	0	4.512	0	33.093	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	65.4	0	SC	0	4.479	0	33.087	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	66.4	0	SC	0	4.431	0	33.097	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	67.4	0	SC	0	4.396	0	33.096	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	68.4	0	SC	0	4.403	0	33.097	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	69.4	0	SC	0	4.458	0	33.132	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	70.4	0	SC	0	4.458	0	33.148	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	71.4	0	SC	0	4.387	0	33.161	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	72.4	0	SC	0	4.335	0	33.163	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	73.3	0	SC	0	4.295	0	33.151	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	74.3	0	SC	0	4.272	0	33.161	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	75.3	0	SC	0	4.258	0	33.165	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	76.3	0	SC	0	4.252	0	33.171	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	77.3	0	SC	0	4.252	0	33.177	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	78.3	0	SC	0	4.270	0	33.183	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	79.3	0	SC	0	4.320	0	33.229	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	80.3	0	SC	0	4.301	0	33.237	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	81.3	0	SC	0	4.256	0	33.246	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	82.3	0	SC	0	4.258	0	33.246	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	83.3	0	SC	0	4.252	0	33.250	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	84.2	0	SC	0	4.245	0	33.264	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	85.2	0	SC	0	4.251	0	33.269	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	86.2	0	SC	0	4.251	0	33.271	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	87.2	0	SC	0	4.255	0	33.270	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	88.2	0	SC	0	4.257	0	33.286	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	89.2	0	SC	0	4.257	0	33.286	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	90.2	0	SC	0	4.257	0	33.289	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	91.2	0	SC	0	4.249	0	33.302	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	92.2	0	SC	0	4.250	0	33.303	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	93.2	0	SC	0	4.240	0	33.311	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	94.2	0	SC	0	4.238	0	33.318	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	95.1	0	SC	0	4.246	0	33.324	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	96.1	0	SC	0	4.253	0	33.331	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	97.1	0	SC	0	4.253	0	33.343	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	98.1	0	SC	0	4.255	0	33.356	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	99.1	0	SC	0	4.246	0	33.366	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	100.1	0	SC	0	4.229	0	33.378	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	101.1	0	SC	0	4.217	0	33.383	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	102.1	0	SC	0	4.204	0	33.390	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	103.1	0	SC	0	4.205	0	33.395	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	104.1	0	SC	0	4.211	0	33.392	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	105.1	0	SC	0	4.206	0	33.400	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	106.0	0	SC	0	4.197	0	33.414	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	107.0	0	SC	0	4.197	0	33.405	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	108.0	0	SC	0	4.197	0	33.400	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	109.0	0	SC	0	4.188	0	33.411	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	110.0	0	SC	0	4.194	0	33.413	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	111.0	0	SC	0	4.181	0	33.418	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	112.0	0	SC	0	4.171	0	33.417	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	113.0	0	SC	0	4.165	0	33.421	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	114.0	0	SC	0	4.163	0	33.421	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	115.0	0	SC	0	4.165	0	33.425	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	116.0	0	SC	0	4.168	0	33.419	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	116.9	0	SC	0	4.168	0	33.424	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	117.9	0	SC	0	4.177	0	33.433	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	118.9	0	SC	0	4.182	0	33.442	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	119.9	0	SC	0	4.174	0	33.447	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	120.9	0	SC	0	4.170	0	33.455	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	121.9	0	SC	0	4.158	0	33.460	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	122.9	0	SC	0	4.131	0	33.463	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	123.9	0	SC	0	4.129	0	33.459	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	124.9	0	SC	0	4.133	0	33.467	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	125.9	0	SC	0	4.128	0	33.471	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	126.9	0	SC	0	4.115	0	33.472	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	127.8	0	SC	0	4.100	0	33.485	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	128.8	0	SC	0	4.097	0	33.485	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	129.8	0	SC	0	4.096	0	33.490	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	130.8	0	SC	0	4.089	0	33.496	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	131.8	0	SC	0	4.089	0	33.497	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	132.8	0	SC	0	4.088	0	33.504	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	133.8	0	SC	0	4.084	0	33.512	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	134.8	0	SC	0	4.082	0	33.512	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	135.8	0	SC	0	4.070	0	33.516	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	136.8	0	SC	0	4.046	0	33.524	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	137.7	0	SC	0	4.038	0	33.531	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	138.7	0	SC	0	4.026	0	33.545	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	139.7	0	SC	0	4.030	0	33.542	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	140.7	0	SC	0	4.022	0	33.548	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	141.7	0	SC	0	4.001	0	33.556	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	142.7	0	SC	0	4.004	0	33.562	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	143.7	0	SC	0	4.001	0	33.569	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	144.7	0	SC	0	3.991	0	33.582	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	145.7	0	SC	0	3.981	0	33.570	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	146.7	0	SC	0	3.992	0	33.578	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	147.7	0	SC	0	3.995	0	33.585	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	148.6	0	SC	0	3.997	0	33.584	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	149.6	0	SC	0	3.995	0	33.584	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	150.6	0	SC	0	3.996	0	33.585	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	151.6	0	SC	0	4.000	0	33.592	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	152.6	0	SC	0	4.006	0	33.592	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	153.6	0	SC	0	4.000	0	33.596	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	154.6	0	SC	0	4.001	0	33.604	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	155.6	0	SC	0	4.006	0	33.611	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	156.6	0	SC	0	4.000	0	33.610	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	157.6	0	SC	0	3.996	0	33.620	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	158.6	0	SC	0	3.998	0	33.624	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	159.5	0	SC	0	3.988	0	33.636	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	160.5	0	SC	0	3.997	0	33.633	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	161.5	0	SC	0	4.002	0	33.638	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	162.5	0	SC	0	3.995	0	33.648	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	163.5	0	SC	0	3.994	0	33.650	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	164.5	0	SC	0	3.991	0	33.649	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	165.5	0	SC	0	3.986	0	33.655	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	166.5	0	SC	0	3.984	0	33.656	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	167.5	0	SC	0	3.977	0	33.661	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	168.5	0	SC	0	3.974	0	33.667	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	169.4	0	SC	0	3.978	0	33.674	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	170.4	0	SC	0	3.981	0	33.679	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	171.4	0	SC	0	3.974	0	33.681	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	172.4	0	SC	0	3.952	0	33.683	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	173.4	0	SC	0	3.929	0	33.688	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	174.4	0	SC	0	3.923	0	33.685	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	175.4	0	SC	0	3.912	0	33.690	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	176.4	0	SC	0	3.895	0	33.683	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	177.4	0	SC	0	3.897	0	33.686	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	178.4	0	SC	0	3.897	0	33.691	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	179.4	0	SC	0	3.886	0	33.694	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	180.3	0	SC	0	3.876	0	33.690	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	181.3	0	SC	0	3.887	0	33.700	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	182.3	0	SC	0	3.911	0	33.698	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	183.3	0	SC	0	3.891	0	33.707	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	184.3	0	SC	0	3.890	0	33.710	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	185.3	0	SC	0	3.910	0	33.710	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	186.3	0	SC	0	3.911	0	33.718	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	187.3	0	SC	0	3.906	0	33.719	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	188.3	0	SC	0	3.898	0	33.728	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	189.3	0	SC	0	3.852	0	33.725	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	190.2	0	SC	0	3.822	0	33.722	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	191.2	0	SC	0	3.816	0	33.724	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	192.2	0	SC	0	3.813	0	33.729	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	193.2	0	SC	0	3.812	0	33.723	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	194.2	0	SC	0	3.811	0	33.730	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	195.2	0	SC	0	3.813	0	33.730	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	196.2	0	SC	0	3.812	0	33.727	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	197.2	0	SC	0	3.818	0	33.729	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	198.2	0	SC	0	3.813	0	33.734	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	199.2	0	SC	0	3.807	0	33.742	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	200.2	0	SC	0	3.816	0	33.742	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	201.1	0	SC	0	3.828	0	33.757	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	202.1	0	SC	0	3.833	0	33.757	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	203.1	0	SC	0	3.832	0	33.762	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	204.1	0	SC	0	3.834	0	33.759	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	205.1	0	SC	0	3.840	0	33.769	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	206.1	0	SC	0	3.842	0	33.765	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	207.1	0	SC	0	3.843	0	33.761	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	208.1	0	SC	0	3.843	0	33.766	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	209.1	0	SC	0	3.834	0	33.768	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	210.1	0	SC	0	3.828	0	33.768	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	211.0	0	SC	0	3.824	0	33.772	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	212.0	0	SC	0	3.831	0	33.778	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	213.0	0	SC	0	3.840	0	33.781	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	214.0	0	SC	0	3.842	0	33.780	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	215.0	0	SC	0	3.836	0	33.780	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	216.0	0	SC	0	3.827	0	33.785	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	217.0	0	SC	0	3.818	0	33.787	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	218.0	0	SC	0	3.814	0	33.785	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	219.0	0	SC	0	3.800	0	33.790	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	220.0	0	SC	0	3.788	0	33.789	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	220.9	0	SC	0	3.773	0	33.797	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	221.9	0	SC	0	3.778	0	33.791	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	222.9	0	SC	0	3.786	0	33.793	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	223.9	0	SC	0	3.767	0	33.804	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	224.9	0	SC	0	3.772	0	33.800	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	225.9	0	SC	0	3.769	0	33.806	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	226.9	0	SC	0	3.767	0	33.804	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	227.9	0	SC	0	3.765	0	33.802	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	228.9	0	SC	0	3.761	0	33.807	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	229.9	0	SC	0	3.756	0	33.806	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	230.9	0	SC	0	3.758	0	33.806	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	231.8	0	SC	0	3.758	0	33.806	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	232.8	0	SC	0	3.759	0	33.807	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	233.8	0	SC	0	3.755	0	33.816	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	234.8	0	SC	0	3.753	0	33.819	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	235.8	0	SC	0	3.754	0	33.818	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	236.8	0	SC	0	3.753	0	33.817	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	237.8	0	SC	0	3.749	0	33.821	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	238.8	0	SC	0	3.747	0	33.820	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	239.8	0	SC	0	3.746	0	33.820	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	240.8	0	SC	0	3.747	0	33.826	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	241.7	0	SC	0	3.753	0	33.823	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	242.7	0	SC	0	3.751	0	33.824	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	243.7	0	SC	0	3.749	0	33.832	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	244.7	0	SC	0	3.761	0	33.838	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	245.7	0	SC	0	3.760	0	33.844	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	246.7	0	SC	0	3.760	0	33.837	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	247.7	0	SC	0	3.751	0	33.849	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	248.7	0	SC	0	3.748	0	33.849	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	249.7	0	SC	0	3.752	0	33.845	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	250.7	0	SC	0	3.748	0	33.852	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	251.6	0	SC	0	3.748	0	33.859	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	252.6	0	SC	0	3.747	0	33.855	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	253.6	0	SC	0	3.748	0	33.854	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	254.6	0	SC	0	3.747	0	33.858	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	255.6	0	SC	0	3.749	0	33.864	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	256.6	0	SC	0	3.748	0	33.869	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	257.6	0	SC	0	3.748	0	33.861	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	258.6	0	SC	0	3.751	0	33.865	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	259.6	0	SC	0	3.747	0	33.870	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	260.6	0	SC	0	3.750	0	33.870	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	261.5	0	SC	0	3.750	0	33.868	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	262.5	0	SC	0	3.751	0	33.868	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	263.5	0	SC	0	3.752	0	33.867	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	264.5	0	SC	0	3.750	0	33.867	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	265.5	0	SC	0	3.749	0	33.873	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	266.5	0	SC	0	3.752	0	33.876	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	267.5	0	SC	0	3.754	0	33.877	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	268.5	0	SC	0	3.756	0	33.881	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	269.5	0	SC	0	3.759	0	33.876	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	270.5	0	SC	0	3.758	0	33.880	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	271.4	0	SC	0	3.758	0	33.882	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	272.4	0	SC	0	3.760	0	33.884	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	273.4	0	SC	0	3.764	0	33.883	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	274.4	0	SC	0	3.767	0	33.891	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	275.4	0	SC	0	3.765	0	33.890	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	276.4	0	SC	0	3.768	0	33.892	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	277.4	0	SC	0	3.769	0	33.901	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	278.4	0	SC	0	3.767	0	33.897	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	279.4	0	SC	0	3.766	0	33.897	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	280.4	0	SC	0	3.765	0	33.899	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	281.3	0	SC	0	3.763	0	33.899	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	282.3	0	SC	0	3.762	0	33.901	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	283.3	0	SC	0	3.761	0	33.901	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	284.3	0	SC	0	3.758	0	33.902	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	285.3	0	SC	0	3.757	0	33.899	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	286.3	0	SC	0	3.758	0	33.902	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	287.3	0	SC	0	3.759	0	33.900	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	288.3	0	SC	0	3.753	0	33.903	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	289.3	0	SC	0	3.752	0	33.909	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	290.3	0	SC	0	3.748	0	33.905	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	291.2	0	SC	0	3.754	0	33.906	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	292.2	0	SC	0	3.753	0	33.910	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	293.2	0	SC	0	3.751	0	33.915	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	294.2	0	SC	0	3.750	0	33.915	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	295.2	0	SC	0	3.745	0	33.923	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	296.2	0	SC	0	3.742	0	33.922	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	297.2	0	SC	0	3.745	0	33.919	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	298.2	0	SC	0	3.748	0	33.916	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	299.2	0	SC	0	3.747	0	33.921	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	300.2	0	SC	0	3.747	0	33.919	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	301.1	0	SC	0	3.743	0	33.919	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	302.1	0	SC	0	3.738	0	33.924	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	303.1	0	SC	0	3.745	0	33.924	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	304.1	0	SC	0	3.740	0	33.927	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	305.1	0	SC	0	3.747	0	33.924	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	306.1	0	SC	0	3.749	0	33.928	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	307.1	0	SC	0	3.749	0	33.928	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	308.1	0	SC	0	3.742	0	33.934	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	309.1	0	SC	0	3.747	0	33.934	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	310.1	0	SC	0	3.743	0	33.936	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	311.0	0	SC	0	3.733	0	33.938	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	312.0	0	SC	0	3.728	0	33.937	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	313.0	0	SC	0	3.730	0	33.932	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	314.0	0	SC	0	3.732	0	33.936	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	315.0	0	SC	0	3.730	0	33.937	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	316.0	0	SC	0	3.731	0	33.942	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	317.0	0	SC	0	3.731	0	33.937	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	318.0	0	SC	0	3.737	0	33.945	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	319.0	0	SC	0	3.738	0	33.943	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	320.0	0	SC	0	3.733	0	33.943	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	320.9	0	SC	0	3.733	0	33.943	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	321.9	0	SC	0	3.729	0	33.938	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	322.9	0	SC	0	3.730	0	33.944	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	323.9	0	SC	0	3.730	0	33.947	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	324.9	0	SC	0	3.731	0	33.945	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	325.9	0	SC	0	3.731	0	33.947	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	326.9	0	SC	0	3.732	0	33.945	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	327.9	0	SC	0	3.732	0	33.945	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	328.9	0	SC	0	3.729	0	33.945	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	329.9	0	SC	0	3.728	0	33.944	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	330.8	0	SC	0	3.726	0	33.949	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	331.8	0	SC	0	3.723	0	33.950	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	332.8	0	SC	0	3.721	0	33.951	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	333.8	0	SC	0	3.709	0	33.952	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	334.8	0	SC	0	3.707	0	33.957	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	335.8	0	SC	0	3.705	0	33.958	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	336.8	0	SC	0	3.706	0	33.958	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	337.8	0	SC	0	3.708	0	33.958	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	338.8	0	SC	0	3.708	0	33.964	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	339.7	0	SC	0	3.705	0	33.961	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	340.7	0	SC	0	3.705	0	33.966	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	341.7	0	SC	0	3.702	0	33.968	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	342.7	0	SC	0	3.702	0	33.964	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	343.7	0	SC	0	3.702	0	33.964	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	344.7	0	SC	0	3.698	0	33.967	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	345.7	0	SC	0	3.695	0	33.968	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	346.7	0	SC	0	3.698	0	33.970	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	347.7	0	SC	0	3.693	0	33.975	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	348.7	0	SC	0	3.686	0	33.969	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	349.6	0	SC	0	3.677	0	33.979	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	350.6	0	SC	0	3.675	0	33.978	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	351.6	0	SC	0	3.672	0	33.974	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	352.6	0	SC	0	3.671	0	33.979	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	353.6	0	SC	0	3.670	0	33.975	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	354.6	0	SC	0	3.665	0	33.979	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	355.6	0	SC	0	3.662	0	33.980	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	356.6	0	SC	0	3.660	0	33.982	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	357.6	0	SC	0	3.659	0	33.983	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	358.6	0	SC	0	3.657	0	33.984	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	359.5	0	SC	0	3.656	0	33.983	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	360.5	0	SC	0	3.661	0	33.984	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	361.5	0	SC	0	3.660	0	33.982	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	362.5	0	SC	0	3.659	0	33.982	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	363.5	0	SC	0	3.655	0	33.983	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	364.5	0	SC	0	3.652	0	33.985	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	365.5	0	SC	0	3.645	0	33.994	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	366.5	0	SC	0	3.647	0	33.991	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	367.5	0	SC	0	3.645	0	33.989	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	368.4	0	SC	0	3.643	0	33.993	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	369.4	0	SC	0	3.644	0	33.989	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	370.4	0	SC	0	3.644	0	33.990	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	371.4	0	SC	0	3.646	0	33.990	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	372.4	0	SC	0	3.644	0	33.987	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	373.4	0	SC	0	3.640	0	33.992	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	374.4	0	SC	0	3.637	0	33.993	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	375.4	0	SC	0	3.639	0	33.999	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	376.4	0	SC	0	3.637	0	33.998	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	377.4	0	SC	0	3.640	0	33.997	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	378.3	0	SC	0	3.637	0	34.001	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	379.3	0	SC	0	3.634	0	34.001	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	380.3	0	SC	0	3.632	0	34.006	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	381.3	0	SC	0	3.630	0	34.001	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	382.3	0	SC	0	3.627	0	34.009	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	383.3	0	SC	0	3.628	0	34.002	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	384.3	0	SC	0	3.626	0	34.008	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	385.3	0	SC	0	3.626	0	34.006	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	386.3	0	SC	0	3.625	0	34.008	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	387.2	0	SC	0	3.623	0	34.008	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	388.2	0	SC	0	3.623	0	34.007	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	389.2	0	SC	0	3.622	0	34.008	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	390.2	0	SC	0	3.622	0	34.005	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	391.2	0	SC	0	3.621	0	34.008	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	392.2	0	SC	0	3.619	0	34.010	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	393.2	0	SC	0	3.618	0	34.009	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	394.2	0	SC	0	3.615	0	34.012	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	395.2	0	SC	0	3.613	0	34.013	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	396.2	0	SC	0	3.612	0	34.016	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	397.1	0	SC	0	3.612	0	34.011	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	398.1	0	SC	0	3.606	0	34.021	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	399.1	0	SC	0	3.607	4	34.019	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	400.1	0	SC	0	3.607	4	34.015	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	401.1	0	SC	0	3.604	0	34.022	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	402.1	0	SC	0	3.602	0	34.022	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	403.1	0	SC	0	3.602	0	34.024	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	404.1	0	SC	0	3.597	0	34.027	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	405.1	0	SC	0	3.597	0	34.026	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	406.0	0	SC	0	3.593	0	34.027	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	407.0	0	SC	0	3.592	0	34.026	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	408.0	0	SC	0	3.587	0	34.030	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	409.0	0	SC	0	3.587	0	34.028	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	410.0	0	SC	0	3.581	0	34.029	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	411.0	0	SC	0	3.568	0	34.035	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	412.0	0	SC	0	3.566	4	34.041	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	413.0	0	SC	0	3.568	4	34.031	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	414.0	0	SC	0	3.564	0	34.033	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	415.0	0	SC	0	3.561	0	34.034	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	415.9	0	SC	0	3.558	0	34.034	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	416.9	0	SC	0	3.557	0	34.036	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	417.9	0	SC	0	3.558	0	34.036	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	418.9	0	SC	0	3.551	0	34.040	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	419.9	0	SC	0	3.546	0	34.045	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	420.9	0	SC	0	3.545	0	34.043	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	421.9	0	SC	0	3.546	0	34.042	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	422.9	0	SC	0	3.546	0	34.041	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	423.9	0	SC	0	3.543	0	34.046	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	424.8	0	SC	0	3.543	4	34.045	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	425.8	0	SC	0	3.547	4	34.041	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	426.8	0	SC	0	3.541	0	34.048	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	427.8	0	SC	0	3.539	0	34.046	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	428.8	0	SC	0	3.535	0	34.054	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	429.8	0	SC	0	3.532	0	34.054	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	430.8	0	SC	0	3.531	0	34.057	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	431.8	0	SC	0	3.530	0	34.054	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	432.8	0	SC	0	3.532	0	34.055	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	433.7	0	SC	0	3.536	0	34.056	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	434.7	0	SC	0	3.538	0	34.057	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	435.7	0	SC	0	3.540	0	34.060	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	436.7	0	SC	0	3.541	0	34.060	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	437.7	0	SC	0	3.542	0	34.059	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	438.7	0	SC	0	3.538	0	34.063	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	439.7	0	SC	0	3.538	0	34.063	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	440.7	0	SC	0	3.537	0	34.064	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	441.7	0	SC	0	3.537	0	34.063	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	442.7	0	SC	0	3.536	0	34.061	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	443.6	0	SC	0	3.531	0	34.068	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	444.6	0	SC	0	3.531	0	34.068	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	445.6	0	SC	0	3.531	0	34.069	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	446.6	0	SC	0	3.531	0	34.067	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	447.6	0	SC	0	3.526	0	34.071	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	448.6	0	SC	0	3.526	0	34.070	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	449.6	0	SC	0	3.525	0	34.070	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	450.6	0	SC	0	3.523	0	34.072	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	451.6	0	SC	0	3.522	0	34.071	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	452.5	0	SC	0	3.522	0	34.072	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	453.5	0	SC	0	3.518	0	34.075	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	454.5	0	SC	0	3.516	0	34.077	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	455.5	0	SC	0	3.515	0	34.078	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	456.5	0	SC	0	3.514	0	34.078	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	457.5	0	SC	0	3.510	0	34.078	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	458.5	0	SC	0	3.513	0	34.077	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	459.5	0	SC	0	3.511	0	34.081	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	460.5	0	SC	0	3.513	0	34.078	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	461.4	0	SC	0	3.506	0	34.083	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	462.4	0	SC	0	3.505	0	34.084	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	463.4	0	SC	0	3.503	0	34.088	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	464.4	0	SC	0	3.501	0	34.087	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	465.4	0	SC	0	3.499	0	34.088	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	466.4	0	SC	0	3.494	0	34.085	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	467.4	0	SC	0	3.494	0	34.084	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	468.4	0	SC	0	3.491	0	34.090	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	469.4	0	SC	0	3.490	0	34.088	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	470.3	0	SC	0	3.489	0	34.090	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	471.3	0	SC	0	3.484	0	34.095	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	472.3	0	SC	0	3.485	0	34.093	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	473.3	0	SC	0	3.487	0	34.091	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	474.3	0	SC	0	3.482	0	34.094	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	475.3	0	SC	0	3.477	0	34.101	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	476.3	0	SC	0	3.477	4	34.098	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	477.3	0	SC	0	3.476	4	34.091	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	478.3	0	SC	0	3.470	0	34.097	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	479.2	0	SC	0	3.464	0	34.100	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	480.2	0	SC	0	3.460	0	34.103	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	481.2	0	SC	0	3.456	0	34.099	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	482.2	0	SC	0	3.448	4	34.102	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	483.2	0	SC	0	3.447	4	34.095	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	484.2	0	SC	0	3.444	0	34.095	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	485.2	0	SC	0	3.448	0	34.105	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	486.2	0	SC	0	3.439	0	34.105	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	487.2	0	SC	0	3.435	0	34.108	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	488.1	0	SC	0	3.433	0	34.106	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	489.1	0	SC	0	3.432	0	34.106	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	490.1	0	SC	0	3.432	0	34.107	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	491.1	0	SC	0	3.433	0	34.104	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	492.1	0	SC	0	3.434	0	34.105	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	493.1	0	SC	0	3.433	0	34.104	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	494.1	0	SC	0	3.427	0	34.109	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	495.1	0	SC	0	3.423	0	34.108	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	496.1	0	SC	0	3.420	0	34.105	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	497.0	0	SC	0	3.419	0	34.106	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	498.0	0	SC	0	3.439	0	34.109	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	499.0	0	SC	0	3.444	0	34.111	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	500.0	0	SC	0	3.439	4	34.122	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	501.0	0	SC	0	3.438	4	34.114	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	502.0	0	SC	0	3.439	0	34.111	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	503.0	0	SC	0	3.437	0	34.115	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	504.0	0	SC	0	3.439	0	34.122	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	505.0	0	SC	0	3.437	0	34.124	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	506.0	0	SC	0	3.438	0	34.124	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	506.9	0	SC	0	3.436	0	34.125	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	507.9	0	SC	0	3.436	0	34.122	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	508.9	0	SC	0	3.434	0	34.123	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	509.9	0	SC	0	3.433	0	34.128	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	510.9	0	SC	0	3.433	0	34.125	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	511.9	0	SC	0	3.434	0	34.125	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	512.9	0	SC	0	3.432	0	34.125	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	513.9	0	SC	0	3.428	0	34.126	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	514.9	0	SC	0	3.422	0	34.122	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	515.8	0	SC	0	3.421	4	34.124	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	516.8	0	SC	0	3.425	4	34.119	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	517.8	0	SC	0	3.423	0	34.129	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	518.8	0	SC	0	3.425	0	34.127	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	519.8	0	SC	0	3.423	0	34.129	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	520.8	0	SC	0	3.419	0	34.132	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	521.8	0	SC	0	3.415	0	34.130	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	522.8	0	SC	0	3.411	0	34.131	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	523.7	0	SC	0	3.413	0	34.128	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	524.7	0	SC	0	3.411	0	34.135	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	525.7	0	SC	0	3.411	4	34.135	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	526.7	0	SC	0	3.411	4	34.130	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	527.7	0	SC	0	3.407	0	34.134	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	528.7	0	SC	0	3.407	0	34.132	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	529.7	0	SC	0	3.405	0	34.133	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	530.7	0	SC	0	3.407	0	34.133	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	531.7	0	SC	0	3.404	0	34.135	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	532.6	0	SC	0	3.403	0	34.138	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	533.6	0	SC	0	3.400	0	34.136	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	534.6	0	SC	0	3.398	4	34.141	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	535.6	0	SC	0	3.397	4	34.136	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	536.6	0	SC	0	3.395	0	34.136	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	537.6	0	SC	0	3.391	0	34.141	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	538.6	0	SC	0	3.388	0	34.139	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	539.6	0	SC	0	3.389	4	34.145	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	540.6	0	SC	0	3.390	4	34.139	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	541.5	0	SC	0	3.387	0	34.136	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	542.5	0	SC	0	3.388	0	34.142	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	543.5	0	SC	0	3.390	0	34.145	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	544.5	0	SC	0	3.387	0	34.142	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	545.5	0	SC	0	3.383	0	34.146	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	546.5	0	SC	0	3.382	4	34.148	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	547.5	0	SC	0	3.381	4	34.144	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	548.5	0	SC	0	3.365	0	34.140	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	549.5	0	SC	0	3.355	0	34.142	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	550.4	0	SC	0	3.358	4	34.145	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	551.4	0	SC	0	3.359	4	34.141	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	552.4	0	SC	0	3.355	0	34.145	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	553.4	0	SC	0	3.352	4	34.151	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	554.4	0	SC	0	3.352	4	34.146	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	555.4	0	SC	0	3.349	0	34.147	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	556.4	0	SC	0	3.343	0	34.149	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	557.4	0	SC	0	3.343	0	34.149	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	558.4	0	SC	0	3.342	0	34.148	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	559.3	0	SC	0	3.339	0	34.152	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	560.3	0	SC	0	3.339	0	34.153	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	561.3	0	SC	0	3.335	0	34.152	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	562.3	0	SC	0	3.335	0	34.152	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	563.3	0	SC	0	3.332	4	34.154	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	564.3	0	SC	0	3.333	4	34.148	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	565.3	0	SC	0	3.333	0	34.147	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	566.3	0	SC	0	3.332	0	34.151	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	567.3	0	SC	0	3.332	0	34.150	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	568.2	0	SC	0	3.332	0	34.150	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	569.2	0	SC	0	3.329	4	34.159	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	570.2	0	SC	0	3.330	4	34.154	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	571.2	0	SC	0	3.329	0	34.161	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	572.2	0	SC	0	3.329	0	34.162	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	573.2	0	SC	0	3.322	0	34.160	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	574.2	0	SC	0	3.320	0	34.159	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	575.2	0	SC	0	3.323	0	34.156	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	576.2	0	SC	0	3.322	0	34.155	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	577.1	0	SC	0	3.319	0	34.155	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	578.1	0	SC	0	3.316	0	34.160	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	579.1	0	SC	0	3.316	0	34.157	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	580.1	0	SC	0	3.315	4	34.162	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	581.1	0	SC	0	3.317	4	34.157	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	582.1	0	SC	0	3.318	0	34.162	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	583.1	0	SC	0	3.320	0	34.166	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	584.1	0	SC	0	3.320	0	34.164	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	585.0	0	SC	0	3.320	0	34.163	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	586.0	0	SC	0	3.319	0	34.162	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	587.0	0	SC	0	3.319	0	34.163	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	588.0	0	SC	0	3.316	0	34.168	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	589.0	0	SC	0	3.316	0	34.166	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	590.0	0	SC	0	3.315	0	34.165	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	591.0	0	SC	0	3.315	0	34.164	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	592.0	0	SC	0	3.315	0	34.163	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	593.0	0	SC	0	3.316	0	34.170	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	593.9	0	SC	0	3.314	0	34.172	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	594.9	0	SC	0	3.315	0	34.173	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	595.9	0	SC	0	3.314	0	34.171	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	596.9	0	SC	0	3.296	0	34.170	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	597.9	0	SC	0	3.297	0	34.170	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	598.9	0	SC	0	3.300	0	34.171	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	599.9	0	SC	0	3.301	0	34.172	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	600.9	0	SC	0	3.297	0	34.172	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	601.9	0	SC	0	3.298	0	34.174	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	602.8	0	SC	0	3.293	0	34.176	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	603.8	0	SC	0	3.280	0	34.175	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	604.8	0	SC	0	3.279	0	34.174	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	605.8	0	SC	0	3.277	0	34.179	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	606.8	0	SC	0	3.275	0	34.176	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	607.8	0	SC	0	3.275	0	34.175	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	608.8	0	SC	0	3.273	0	34.176	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	609.8	0	SC	0	3.273	0	34.177	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	610.7	0	SC	0	3.273	4	34.180	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	611.7	0	SC	0	3.275	4	34.173	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	612.7	0	SC	0	3.274	4	34.175	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	613.7	0	SC	0	3.275	4	34.171	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	614.7	0	SC	0	3.273	0	34.178	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	615.7	0	SC	0	3.275	0	34.177	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	616.7	0	SC	0	3.274	0	34.175	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	617.7	0	SC	0	3.267	4	34.185	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	618.7	0	SC	0	3.264	4	34.180	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	619.6	0	SC	0	3.270	0	34.177	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	620.6	0	SC	0	3.265	4	34.182	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	621.6	0	SC	0	3.266	4	34.177	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	622.6	0	SC	0	3.262	0	34.185	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	623.6	0	SC	0	3.263	0	34.184	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	624.6	0	SC	0	3.255	0	34.187	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	625.6	0	SC	0	3.250	0	34.184	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	626.6	0	SC	0	3.241	0	34.182	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	627.5	0	SC	0	3.238	0	34.183	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	628.5	0	SC	0	3.243	0	34.187	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	629.5	0	SC	0	3.245	0	34.187	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	630.5	0	SC	0	3.246	0	34.186	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	631.5	0	SC	0	3.242	0	34.183	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	632.5	0	SC	0	3.233	0	34.185	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	633.5	0	SC	0	3.222	0	34.185	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	634.5	0	SC	0	3.222	4	34.188	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	635.5	0	SC	0	3.222	4	34.184	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	636.4	0	SC	0	3.220	0	34.189	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	637.4	0	SC	0	3.218	0	34.189	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	638.4	0	SC	0	3.221	0	34.188	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	639.4	0	SC	0	3.228	0	34.186	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	640.4	0	SC	0	3.234	0	34.190	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	641.4	0	SC	0	3.232	0	34.194	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	642.4	0	SC	0	3.232	4	34.201	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	643.4	0	SC	0	3.231	4	34.194	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	644.3	0	SC	0	3.229	0	34.193	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	645.3	0	SC	0	3.227	0	34.199	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	646.3	0	SC	0	3.227	0	34.197	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	647.3	0	SC	0	3.228	0	34.195	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	648.3	0	SC	0	3.227	0	34.195	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	649.3	0	SC	0	3.224	4	34.198	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	650.3	0	SC	0	3.227	4	34.194	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	651.3	0	SC	0	3.223	0	34.198	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	652.3	0	SC	0	3.223	0	34.200	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	653.2	0	SC	0	3.222	0	34.199	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	654.2	0	SC	0	3.220	0	34.202	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	655.2	0	SC	0	3.217	0	34.202	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	656.2	0	SC	0	3.216	0	34.202	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	657.2	0	SC	0	3.213	4	34.208	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	658.2	0	SC	0	3.213	4	34.204	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	659.2	0	SC	0	3.213	4	34.206	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	660.2	0	SC	0	3.212	4	34.202	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	661.1	0	SC	0	3.212	0	34.204	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	662.1	0	SC	0	3.209	0	34.207	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	663.1	0	SC	0	3.208	0	34.209	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	664.1	0	SC	0	3.206	4	34.206	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	665.1	0	SC	0	3.204	4	34.200	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	666.1	0	SC	0	3.202	0	34.201	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	667.1	0	SC	0	3.201	0	34.204	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	668.1	0	SC	0	3.197	0	34.206	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	669.1	0	SC	0	3.197	0	34.205	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	670.0	0	SC	0	3.192	0	34.210	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	671.0	0	SC	0	3.191	0	34.212	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	672.0	0	SC	0	3.187	4	34.214	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	673.0	0	SC	0	3.189	4	34.209	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	674.0	0	SC	0	3.187	0	34.211	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	675.0	0	SC	0	3.186	0	34.213	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	676.0	0	SC	0	3.184	4	34.212	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	677.0	0	SC	0	3.182	4	34.207	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	677.9	0	SC	0	3.182	0	34.209	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	678.9	0	SC	0	3.185	4	34.216	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	679.9	0	SC	0	3.179	4	34.209	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	680.9	0	SC	0	3.179	0	34.208	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	681.9	0	SC	0	3.173	0	34.213	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	682.9	0	SC	0	3.170	4	34.215	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	683.9	0	SC	0	3.172	4	34.209	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	684.9	0	SC	0	3.171	0	34.217	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	685.9	0	SC	0	3.170	0	34.215	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	686.8	0	SC	0	3.171	0	34.215	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	687.8	0	SC	0	3.170	4	34.216	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	688.8	0	SC	0	3.172	4	34.211	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	689.8	0	SC	0	3.168	0	34.214	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	690.8	0	SC	0	3.166	0	34.214	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	691.8	0	SC	0	3.164	0	34.217	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	692.8	0	SC	0	3.161	0	34.218	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	693.8	0	SC	0	3.156	4	34.222	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	694.7	0	SC	0	3.154	4	34.216	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	695.7	0	SC	0	3.150	0	34.218	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	696.7	0	SC	0	3.147	0	34.222	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	697.7	0	SC	0	3.148	4	34.221	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	698.7	0	SC	0	3.145	4	34.215	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	699.7	0	SC	0	3.144	0	34.222	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	700.7	0	SC	0	3.144	0	34.224	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	701.7	0	SC	0	3.143	0	34.223	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	702.6	0	SC	0	3.142	0	34.222	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	703.6	0	SC	0	3.140	4	34.226	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	704.6	0	SC	0	3.141	4	34.220	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	705.6	0	SC	0	3.138	0	34.224	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	706.6	0	SC	0	3.140	0	34.222	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	707.6	0	SC	0	3.138	0	34.224	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	708.6	0	SC	0	3.135	0	34.228	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	709.6	0	SC	0	3.135	0	34.229	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	710.6	0	SC	0	3.132	0	34.227	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	711.5	0	SC	0	3.125	4	34.229	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	712.5	0	SC	0	3.121	4	34.222	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	713.5	0	SC	0	3.117	0	34.224	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	714.5	0	SC	0	3.119	0	34.222	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	715.5	0	SC	0	3.119	0	34.219	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	716.5	0	SC	0	3.114	0	34.227	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	717.5	0	SC	0	3.114	0	34.228	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	718.5	0	SC	0	3.112	0	34.228	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	719.4	0	SC	0	3.108	0	34.231	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	720.4	0	SC	0	3.104	4	34.232	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	721.4	0	SC	0	3.103	4	34.228	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	722.4	0	SC	0	3.102	0	34.229	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	723.4	0	SC	0	3.101	4	34.227	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	724.4	0	SC	0	3.103	4	34.221	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	725.4	0	SC	0	3.096	0	34.230	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	726.4	0	SC	0	3.093	0	34.230	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	727.3	0	SC	0	3.091	4	34.238	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	728.3	0	SC	0	3.092	4	34.230	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	729.3	0	SC	0	3.091	0	34.232	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	730.3	0	SC	0	3.089	0	34.233	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	731.3	0	SC	0	3.088	0	34.233	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	732.3	0	SC	0	3.089	0	34.234	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	733.3	0	SC	0	3.091	0	34.235	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	734.3	0	SC	0	3.088	0	34.231	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	735.2	0	SC	0	3.086	0	34.233	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	736.2	0	SC	0	3.085	0	34.234	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	737.2	0	SC	0	3.085	0	34.235	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	738.2	0	SC	0	3.084	0	34.234	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	739.2	0	SC	0	3.083	0	34.239	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	740.2	0	SC	0	3.082	0	34.237	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	741.2	0	SC	0	3.079	4	34.242	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	742.2	0	SC	0	3.081	4	34.234	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	743.2	0	SC	0	3.078	4	34.238	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	744.1	0	SC	0	3.080	4	34.234	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	745.1	0	SC	0	3.078	0	34.236	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	746.1	0	SC	0	3.078	4	34.237	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	747.1	0	SC	0	3.081	4	34.233	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	748.1	0	SC	0	3.079	0	34.233	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	749.1	0	SC	0	3.078	0	34.236	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	750.1	0	SC	0	3.079	0	34.234	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	751.1	0	SC	0	3.077	0	34.234	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	752.0	0	SC	0	3.074	0	34.239	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	753.0	0	SC	0	3.070	4	34.245	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	754.0	0	SC	0	3.072	4	34.238	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	755.0	0	SC	0	3.067	0	34.240	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	756.0	0	SC	0	3.067	0	34.241	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	757.0	0	SC	0	3.063	0	34.239	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	758.0	0	SC	0	3.062	4	34.241	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	759.0	0	SC	0	3.062	4	34.235	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	759.9	0	SC	0	3.059	4	34.242	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	760.9	0	SC	0	3.062	4	34.236	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	761.9	0	SC	0	3.060	0	34.236	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	762.9	0	SC	0	3.059	0	34.240	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	763.9	0	SC	0	3.059	0	34.238	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	764.9	0	SC	0	3.061	0	34.236	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	765.9	0	SC	0	3.061	0	34.236	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	766.9	0	SC	0	3.056	0	34.240	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	767.8	0	SC	0	3.053	0	34.242	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	768.8	0	SC	0	3.050	0	34.249	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	769.8	0	SC	0	3.048	0	34.248	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	770.8	0	SC	0	3.044	0	34.246	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	771.8	0	SC	0	3.045	0	34.246	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	772.8	0	SC	0	3.040	0	34.243	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	773.8	0	SC	0	3.039	0	34.247	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	774.8	0	SC	0	3.037	0	34.249	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	775.7	0	SC	0	3.032	0	34.251	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	776.7	0	SC	0	3.029	0	34.254	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	777.7	0	SC	0	3.028	0	34.251	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	778.7	0	SC	0	3.028	0	34.250	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	779.7	0	SC	0	3.026	0	34.248	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	780.7	0	SC	0	3.024	0	34.248	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	781.7	0	SC	0	3.023	0	34.251	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	782.7	0	SC	0	3.022	4	34.249	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	783.6	0	SC	0	3.023	4	34.244	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	784.6	0	SC	0	3.020	0	34.246	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	785.6	0	SC	0	3.018	0	34.248	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	786.6	0	SC	0	3.017	0	34.250	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	787.6	0	SC	0	3.019	0	34.248	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	788.6	0	SC	0	3.017	0	34.250	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	789.6	0	SC	0	3.018	0	34.249	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	790.6	0	SC	0	3.015	0	34.253	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	791.5	0	SC	0	3.015	0	34.252	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	792.5	0	SC	0	3.016	0	34.254	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	793.5	0	SC	0	3.014	0	34.255	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	794.5	0	SC	0	3.016	0	34.257	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	795.5	0	SC	0	3.015	0	34.257	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	796.5	0	SC	0	3.016	0	34.256	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	797.5	0	SC	0	3.015	0	34.256	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	798.5	0	SC	0	3.011	0	34.259	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	799.4	0	SC	0	3.013	4	34.257	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	800.4	0	SC	0	3.015	4	34.253	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	801.4	0	SC	0	3.018	0	34.251	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	802.4	0	SC	0	3.017	0	34.252	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	803.4	0	SC	0	3.019	0	34.254	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	804.4	0	SC	0	3.015	4	34.257	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	805.4	0	SC	0	3.015	4	34.252	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	806.4	0	SC	0	3.012	0	34.258	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	807.3	0	SC	0	3.010	0	34.256	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	808.3	0	SC	0	3.010	0	34.261	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	809.3	0	SC	0	3.009	0	34.259	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	810.3	0	SC	0	3.007	4	34.268	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	811.3	0	SC	0	3.007	4	34.255	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	812.3	0	SC	0	3.003	0	34.261	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	813.3	0	SC	0	3.001	0	34.263	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	814.3	0	SC	0	3.000	0	34.263	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	815.2	0	SC	0	2.997	0	34.265	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	816.2	0	SC	0	2.996	0	34.266	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	817.2	0	SC	0	2.995	0	34.262	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	818.2	0	SC	0	2.993	0	34.270	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	819.2	0	SC	0	2.992	0	34.273	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	820.2	0	SC	0	2.987	4	34.274	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	821.2	0	SC	0	2.986	4	34.269	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	822.2	0	SC	0	2.987	4	34.264	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	823.1	0	SC	0	2.986	0	34.268	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	824.1	0	SC	0	2.983	4	34.267	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	825.1	0	SC	0	2.984	4	34.262	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	826.1	0	SC	0	2.981	0	34.266	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	827.1	0	SC	0	2.977	0	34.270	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	828.1	0	SC	0	2.977	0	34.271	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	829.1	0	SC	0	2.976	0	34.269	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	830.1	0	SC	0	2.975	4	34.274	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	831.0	0	SC	0	2.976	4	34.270	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	832.0	0	SC	0	2.974	0	34.271	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	833.0	0	SC	0	2.976	0	34.268	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	834.0	0	SC	0	2.976	0	34.270	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	835.0	0	SC	0	2.972	4	34.272	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	836.0	0	SC	0	2.975	4	34.268	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	837.0	0	SC	0	2.968	4	34.272	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	838.0	0	SC	0	2.974	4	34.267	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	838.9	0	SC	0	2.966	0	34.273	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	839.9	0	SC	0	2.966	0	34.272	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	840.9	0	SC	0	2.965	4	34.277	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	841.9	0	SC	0	2.965	4	34.272	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	842.9	0	SC	0	2.966	0	34.271	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	843.9	0	SC	0	2.965	0	34.271	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	844.9	0	SC	0	2.964	0	34.275	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	845.9	0	SC	0	2.960	0	34.276	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	846.8	0	SC	0	2.960	4	34.279	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	847.8	0	SC	0	2.957	4	34.271	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	848.8	0	SC	0	2.957	0	34.273	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	849.8	0	SC	0	2.954	0	34.271	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	850.8	0	SC	0	2.954	0	34.272	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	851.8	0	SC	0	2.954	0	34.271	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	852.8	0	SC	0	2.950	4	34.281	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	853.8	0	SC	0	2.950	4	34.276	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	854.7	0	SC	0	2.950	0	34.274	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	855.7	0	SC	0	2.947	0	34.280	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	856.7	0	SC	0	2.948	0	34.280	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	857.7	0	SC	0	2.944	0	34.276	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	858.7	0	SC	0	2.944	0	34.278	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	859.7	0	SC	0	2.943	4	34.282	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	860.7	0	SC	0	2.943	4	34.278	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	861.6	0	SC	0	2.942	0	34.278	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	862.6	0	SC	0	2.941	0	34.277	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	863.6	0	SC	0	2.939	0	34.282	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	864.6	0	SC	0	2.935	4	34.285	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	865.6	0	SC	0	2.937	4	34.281	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	866.6	0	SC	0	2.936	0	34.280	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	867.6	0	SC	0	2.935	0	34.280	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	868.6	0	SC	0	2.935	0	34.280	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	869.5	0	SC	0	2.933	0	34.283	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	870.5	0	SC	0	2.934	0	34.283	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	871.5	0	SC	0	2.931	0	34.282	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	872.5	0	SC	0	2.929	0	34.285	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	873.5	0	SC	0	2.929	0	34.286	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	874.5	0	SC	0	2.927	0	34.283	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	875.5	0	SC	0	2.926	0	34.288	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	876.5	0	SC	0	2.925	0	34.288	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	877.4	0	SC	0	2.925	0	34.285	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	878.4	0	SC	0	2.926	0	34.288	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	879.4	0	SC	0	2.921	0	34.291	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	880.4	0	SC	0	2.917	0	34.288	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	881.4	0	SC	0	2.916	0	34.288	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	882.4	0	SC	0	2.913	0	34.287	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	883.4	0	SC	0	2.914	4	34.289	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	884.4	0	SC	0	2.915	4	34.282	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	885.3	0	SC	0	2.914	0	34.289	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	886.3	0	SC	0	2.912	0	34.287	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	887.3	0	SC	0	2.911	0	34.287	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	888.3	0	SC	0	2.908	0	34.288	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	889.3	0	SC	0	2.908	0	34.289	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	890.3	0	SC	0	2.906	0	34.291	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	891.3	0	SC	0	2.907	0	34.290	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	892.2	0	SC	0	2.905	0	34.290	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	893.2	0	SC	0	2.904	0	34.292	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	894.2	0	SC	0	2.903	0	34.291	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	895.2	0	SC	0	2.903	0	34.292	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	896.2	0	SC	0	2.901	0	34.290	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	897.2	0	SC	0	2.898	0	34.294	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	898.2	0	SC	0	2.897	0	34.298	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	899.2	0	SC	0	2.894	4	34.299	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	900.1	0	SC	0	2.894	4	34.289	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	901.1	0	SC	0	2.894	0	34.296	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	902.1	0	SC	0	2.890	0	34.294	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	903.1	0	SC	0	2.888	0	34.292	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	904.1	0	SC	0	2.886	0	34.295	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	905.1	0	SC	0	2.885	0	34.292	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	906.1	0	SC	0	2.887	0	34.290	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	907.1	0	SC	0	2.884	0	34.297	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	908.0	0	SC	0	2.882	0	34.295	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	909.0	0	SC	0	2.880	0	34.297	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	910.0	0	SC	0	2.879	0	34.298	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	911.0	0	SC	0	2.879	0	34.298	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	912.0	0	SC	0	2.873	0	34.306	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	913.0	0	SC	0	2.872	0	34.303	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	914.0	0	SC	0	2.873	0	34.300	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	915.0	0	SC	0	2.872	0	34.303	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	915.9	0	SC	0	2.869	0	34.302	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	916.9	0	SC	0	2.868	0	34.299	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	917.9	0	SC	0	2.868	0	34.298	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	918.9	0	SC	0	2.864	0	34.302	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	919.9	0	SC	0	2.866	0	34.299	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	920.9	0	SC	0	2.863	0	34.302	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	921.9	0	SC	0	2.863	0	34.303	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	922.8	0	SC	0	2.863	0	34.302	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	923.8	0	SC	0	2.862	0	34.303	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	924.8	0	SC	0	2.858	0	34.306	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	925.8	0	SC	0	2.858	0	34.305	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	926.8	0	SC	0	2.854	0	34.309	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	927.8	0	SC	0	2.853	0	34.310	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	928.8	0	SC	0	2.850	0	34.315	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	929.8	0	SC	0	2.849	0	34.312	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	930.7	0	SC	0	2.847	0	34.314	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	931.7	0	SC	0	2.846	0	34.311	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	932.7	0	SC	0	2.843	0	34.311	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	933.7	0	SC	0	2.843	0	34.308	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	934.7	0	SC	0	2.841	0	34.310	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	935.7	0	SC	0	2.841	0	34.310	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	936.7	0	SC	0	2.838	4	34.315	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	937.6	0	SC	0	2.840	4	34.309	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	938.6	0	SC	0	2.839	0	34.311	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	939.6	0	SC	0	2.838	0	34.312	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	940.6	0	SC	0	2.838	0	34.311	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	941.6	0	SC	0	2.835	0	34.314	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	942.6	0	SC	0	2.831	0	34.314	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	943.6	0	SC	0	2.828	0	34.321	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	944.6	0	SC	0	2.828	0	34.321	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	945.5	0	SC	0	2.824	0	34.318	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	946.5	0	SC	0	2.822	0	34.315	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	947.5	0	SC	0	2.818	0	34.319	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	948.5	0	SC	0	2.818	0	34.318	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	949.5	0	SC	0	2.817	0	34.315	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	950.5	0	SC	0	2.818	0	34.318	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	951.5	0	SC	0	2.817	0	34.320	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	952.5	0	SC	0	2.816	0	34.321	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	953.4	0	SC	0	2.816	0	34.319	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	954.4	0	SC	0	2.814	0	34.319	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	955.4	0	SC	0	2.814	0	34.317	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	956.4	0	SC	0	2.808	4	34.324	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	957.4	0	SC	0	2.809	4	34.319	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	958.4	0	SC	0	2.806	0	34.324	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	959.4	0	SC	0	2.803	0	34.326	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	960.3	0	SC	0	2.801	0	34.324	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	961.3	0	SC	0	2.797	4	34.323	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	962.3	0	SC	0	2.798	4	34.318	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	963.3	0	SC	0	2.796	0	34.322	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	964.3	0	SC	0	2.795	0	34.323	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	965.3	0	SC	0	2.795	0	34.323	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	966.3	0	SC	0	2.791	4	34.325	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	967.3	0	SC	0	2.792	4	34.321	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	968.2	0	SC	0	2.791	0	34.322	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	969.2	0	SC	0	2.787	0	34.328	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	970.2	0	SC	0	2.787	0	34.325	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	971.2	0	SC	0	2.787	0	34.327	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	972.2	0	SC	0	2.785	0	34.327	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	973.2	0	SC	0	2.782	4	34.333	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	974.2	0	SC	0	2.783	4	34.327	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	975.1	0	SC	0	2.779	0	34.329	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	976.1	0	SC	0	2.777	0	34.327	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	977.1	0	SC	0	2.774	0	34.324	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	978.1	0	SC	0	2.775	4	34.329	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	979.1	0	SC	0	2.776	4	34.323	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	980.1	0	SC	0	2.773	0	34.328	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	981.1	0	SC	0	2.771	0	34.333	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	982.1	0	SC	0	2.768	0	34.334	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	983.0	0	SC	0	2.765	0	34.334	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	984.0	0	SC	0	2.764	0	34.333	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	985.0	0	SC	0	2.764	0	34.332	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	986.0	0	SC	0	2.765	0	34.330	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	987.0	0	SC	0	2.765	0	34.329	0
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	988.0	0	SC	0	2.762	4	34.332	4
@6437__1991577	003	C	10/07/1991	08:19	168.0000	50.9667	0	989.0	0	SC	0	2.760	4	34.326	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	4.0	0	SC	0	8.288	0	32.647	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	5.0	0	SC	0	8.288	0	32.647	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	5.9	0	SC	0	8.286	0	32.651	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	6.9	0	SC	0	8.286	0	32.646	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	7.9	0	SC	0	8.286	0	32.646	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	8.9	0	SC	0	8.284	0	32.648	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	9.9	0	SC	0	8.284	0	32.651	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	10.9	0	SC	0	8.286	0	32.648	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	11.9	0	SC	0	8.289	0	32.651	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	12.9	0	SC	0	8.286	0	32.652	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	13.9	0	SC	0	8.288	0	32.647	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	14.9	0	SC	0	8.286	0	32.653	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	15.9	0	SC	0	8.288	0	32.648	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	16.9	0	SC	0	8.289	0	32.649	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	17.8	0	SC	0	8.287	0	32.650	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	18.8	0	SC	0	8.287	0	32.651	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	19.8	0	SC	0	8.289	0	32.647	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	20.8	0	SC	0	8.290	0	32.646	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	21.8	0	SC	0	8.290	0	32.647	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	22.8	0	SC	0	8.291	0	32.651	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	23.8	0	SC	0	8.290	0	32.649	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	24.8	0	SC	0	8.291	0	32.652	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	25.8	0	SC	0	8.292	0	32.648	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	26.8	0	SC	0	8.292	0	32.651	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	27.8	0	SC	0	8.293	0	32.649	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	28.7	0	SC	0	8.289	0	32.654	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	29.7	0	SC	0	8.296	0	32.643	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	30.7	0	SC	0	8.287	0	32.651	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	31.7	0	SC	0	8.295	0	32.645	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	32.7	0	SC	0	8.291	0	32.648	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	33.7	0	SC	0	8.294	0	32.646	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	34.7	0	SC	0	8.297	0	32.643	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	35.7	0	SC	0	8.294	0	32.647	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	36.7	0	SC	0	8.292	0	32.645	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	37.7	0	SC	0	8.286	0	32.651	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	38.7	0	SC	0	8.278	0	32.658	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	39.6	0	SC	0	8.262	0	32.656	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	40.6	0	SC	0	8.258	0	32.657	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	41.6	0	SC	0	8.247	0	32.660	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	42.6	0	SC	0	8.233	0	32.663	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	43.6	0	SC	0	8.229	0	32.663	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	44.6	0	SC	0	8.233	0	32.655	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	45.6	0	SC	0	8.234	0	32.652	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	46.6	0	SC	0	8.223	0	32.657	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	47.6	0	SC	0	8.211	0	32.666	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	48.6	0	SC	0	8.194	0	32.663	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	49.6	0	SC	0	8.108	0	32.670	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	50.5	0	SC	0	8.052	0	32.683	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	51.5	0	SC	0	7.944	0	32.695	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	52.5	0	SC	0	7.770	0	32.713	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	53.5	0	SC	0	7.587	0	32.731	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	54.5	0	SC	0	7.341	0	32.753	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	55.5	0	SC	0	6.902	0	32.809	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	56.5	0	SC	0	6.139	0	32.867	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	57.5	0	SC	0	5.594	0	32.916	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	58.5	0	SC	0	5.335	0	32.916	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	59.5	0	SC	0	5.201	0	32.894	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	60.5	0	SC	0	5.097	0	32.899	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	61.4	0	SC	0	4.994	0	32.908	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	62.4	0	SC	0	4.821	0	32.920	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	63.4	0	SC	0	4.715	0	32.929	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	64.4	0	SC	0	4.499	0	32.971	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	65.4	0	SC	0	4.403	0	32.975	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	66.4	0	SC	0	4.353	0	32.996	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	67.4	0	SC	0	4.319	0	33.008	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	68.4	0	SC	0	4.276	0	33.022	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	69.4	0	SC	0	4.233	0	33.041	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	70.4	0	SC	0	4.222	0	33.048	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	71.4	0	SC	0	4.208	0	33.067	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	72.3	0	SC	0	4.184	0	33.083	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	73.3	0	SC	0	4.142	0	33.091	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	74.3	0	SC	0	4.103	0	33.095	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	75.3	0	SC	0	4.049	0	33.103	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	76.3	0	SC	0	4.035	0	33.108	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	77.3	0	SC	0	4.021	0	33.115	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	78.3	0	SC	0	4.008	0	33.118	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	79.3	0	SC	0	3.980	0	33.125	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	80.3	0	SC	0	3.960	0	33.125	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	81.3	0	SC	0	3.929	0	33.146	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	82.3	0	SC	0	3.892	0	33.168	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	83.2	0	SC	0	3.874	0	33.178	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	84.2	0	SC	0	3.878	0	33.179	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	85.2	0	SC	0	3.877	0	33.179	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	86.2	0	SC	0	3.879	0	33.196	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	87.2	0	SC	0	3.876	0	33.215	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	88.2	0	SC	0	3.867	0	33.234	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	89.2	0	SC	0	3.852	0	33.236	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	90.2	0	SC	0	3.966	0	33.254	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	91.2	0	SC	0	4.017	0	33.279	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	92.2	0	SC	0	4.026	0	33.283	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	93.2	0	SC	0	4.034	0	33.293	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	94.1	0	SC	0	4.040	0	33.297	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	95.1	0	SC	0	4.052	0	33.293	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	96.1	0	SC	0	4.065	0	33.304	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	97.1	0	SC	0	4.065	0	33.310	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	98.1	0	SC	0	4.052	0	33.328	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	99.1	0	SC	0	4.041	0	33.325	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	100.1	0	SC	0	4.032	0	33.338	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	101.1	0	SC	0	4.024	0	33.345	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	102.1	0	SC	0	4.030	0	33.332	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	103.1	0	SC	0	4.032	0	33.338	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	104.1	0	SC	0	4.018	0	33.350	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	105.0	0	SC	0	4.016	0	33.359	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	106.0	0	SC	0	4.019	0	33.363	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	107.0	0	SC	0	4.010	0	33.376	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	108.0	0	SC	0	4.002	0	33.391	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	109.0	0	SC	0	4.001	0	33.394	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	110.0	0	SC	0	4.002	0	33.396	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	111.0	0	SC	0	3.993	0	33.412	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	112.0	0	SC	0	3.996	0	33.421	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	113.0	0	SC	0	3.994	0	33.427	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	114.0	0	SC	0	3.993	0	33.425	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	115.0	0	SC	0	3.984	0	33.438	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	115.9	0	SC	0	3.986	0	33.440	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	116.9	0	SC	0	3.988	0	33.434	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	117.9	0	SC	0	3.979	0	33.451	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	118.9	0	SC	0	3.988	0	33.442	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	119.9	0	SC	0	3.976	0	33.450	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	120.9	0	SC	0	3.973	0	33.461	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	121.9	0	SC	0	3.972	0	33.468	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	122.9	0	SC	0	3.969	0	33.472	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	123.9	0	SC	0	3.963	0	33.477	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	124.9	0	SC	0	3.959	0	33.485	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	125.9	0	SC	0	3.958	0	33.483	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	126.8	0	SC	0	3.957	0	33.486	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	127.8	0	SC	0	3.959	0	33.484	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	128.8	0	SC	0	3.955	0	33.488	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	129.8	0	SC	0	3.953	0	33.492	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	130.8	0	SC	0	3.950	0	33.493	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	131.8	0	SC	0	3.950	0	33.500	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	132.8	0	SC	0	3.949	0	33.507	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	133.8	0	SC	0	3.950	0	33.520	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	134.8	0	SC	0	3.946	0	33.528	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	135.8	0	SC	0	3.946	0	33.535	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	136.7	0	SC	0	3.941	0	33.549	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	137.7	0	SC	0	3.941	0	33.549	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	138.7	0	SC	0	3.942	0	33.548	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	139.7	0	SC	0	3.940	0	33.549	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	140.7	0	SC	0	3.934	0	33.554	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	141.7	0	SC	0	3.922	0	33.562	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	142.7	0	SC	0	3.921	0	33.561	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	143.7	0	SC	0	3.924	0	33.564	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	144.7	0	SC	0	3.924	0	33.561	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	145.7	0	SC	0	3.924	0	33.558	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	146.7	0	SC	0	3.919	0	33.568	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	147.6	0	SC	0	3.917	0	33.573	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	148.6	0	SC	0	3.919	0	33.575	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	149.6	0	SC	0	3.920	0	33.572	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	150.6	0	SC	0	3.918	0	33.580	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	151.6	0	SC	0	3.921	0	33.579	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	152.6	0	SC	0	3.917	0	33.584	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	153.6	0	SC	0	3.921	0	33.577	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	154.6	0	SC	0	3.920	0	33.594	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	155.6	0	SC	0	3.919	0	33.589	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	156.6	0	SC	0	3.919	0	33.595	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	157.6	0	SC	0	3.920	0	33.598	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	158.5	0	SC	0	3.921	0	33.599	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	159.5	0	SC	0	3.919	0	33.605	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	160.5	0	SC	0	3.915	0	33.612	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	161.5	0	SC	0	3.914	0	33.614	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	162.5	0	SC	0	3.911	0	33.617	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	163.5	0	SC	0	3.911	0	33.622	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	164.5	0	SC	0	3.910	0	33.620	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	165.5	0	SC	0	3.905	0	33.627	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	166.5	0	SC	0	3.905	0	33.625	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	167.5	0	SC	0	3.903	0	33.626	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	168.4	0	SC	0	3.905	0	33.623	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	169.4	0	SC	0	3.904	0	33.626	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	170.4	0	SC	0	3.902	0	33.625	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	171.4	0	SC	0	3.900	0	33.628	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	172.4	0	SC	0	3.901	0	33.629	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	173.4	0	SC	0	3.900	0	33.626	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	174.4	0	SC	0	3.898	0	33.630	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	175.4	0	SC	0	3.895	0	33.629	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	176.4	0	SC	0	3.890	0	33.629	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	177.4	0	SC	0	3.879	0	33.639	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	178.4	0	SC	0	3.870	0	33.640	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	179.3	0	SC	0	3.860	0	33.651	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	180.3	0	SC	0	3.858	0	33.655	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	181.3	0	SC	0	3.854	0	33.658	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	182.3	0	SC	0	3.850	0	33.662	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	183.3	0	SC	0	3.850	0	33.662	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	184.3	0	SC	0	3.848	0	33.660	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	185.3	0	SC	0	3.845	0	33.664	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	186.3	0	SC	0	3.839	0	33.667	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	187.3	0	SC	0	3.834	0	33.677	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	188.3	0	SC	0	3.835	0	33.675	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	189.2	0	SC	0	3.831	0	33.674	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	190.2	0	SC	0	3.822	0	33.691	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	191.2	0	SC	0	3.814	0	33.701	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	192.2	0	SC	0	3.808	0	33.705	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	193.2	0	SC	0	3.807	0	33.705	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	194.2	0	SC	0	3.801	0	33.710	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	195.2	0	SC	0	3.794	0	33.719	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	196.2	0	SC	0	3.790	0	33.717	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	197.2	0	SC	0	3.777	0	33.729	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	198.2	0	SC	0	3.772	0	33.736	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	199.1	0	SC	0	3.769	0	33.730	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	200.1	0	SC	0	3.770	0	33.735	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	201.1	0	SC	0	3.770	0	33.739	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	202.1	0	SC	0	3.768	0	33.744	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	203.1	0	SC	0	3.768	0	33.741	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	204.1	0	SC	0	3.772	0	33.742	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	205.1	0	SC	0	3.780	0	33.752	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	206.1	0	SC	0	3.786	0	33.755	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	207.1	0	SC	0	3.789	0	33.754	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	208.1	0	SC	0	3.790	0	33.756	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	209.1	0	SC	0	3.789	0	33.762	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	210.0	0	SC	0	3.788	0	33.766	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	211.0	0	SC	0	3.778	0	33.771	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	212.0	0	SC	0	3.774	0	33.774	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	213.0	0	SC	0	3.763	0	33.775	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	214.0	0	SC	0	3.763	0	33.780	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	215.0	0	SC	0	3.764	0	33.783	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	216.0	0	SC	0	3.763	0	33.781	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	217.0	0	SC	0	3.763	0	33.782	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	218.0	0	SC	0	3.765	0	33.787	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	219.0	0	SC	0	3.769	0	33.794	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	219.9	0	SC	0	3.767	0	33.791	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	220.9	0	SC	0	3.759	0	33.801	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	221.9	0	SC	0	3.759	0	33.800	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	222.9	0	SC	0	3.760	0	33.796	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	223.9	0	SC	0	3.755	0	33.803	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	224.9	0	SC	0	3.755	0	33.803	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	225.9	0	SC	0	3.754	0	33.800	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	226.9	0	SC	0	3.752	0	33.802	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	227.9	0	SC	0	3.753	0	33.801	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	228.9	0	SC	0	3.750	0	33.806	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	229.8	0	SC	0	3.747	0	33.804	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	230.8	0	SC	0	3.750	0	33.806	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	231.8	0	SC	0	3.748	0	33.810	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	232.8	0	SC	0	3.753	0	33.813	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	233.8	0	SC	0	3.761	0	33.814	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	234.8	0	SC	0	3.758	0	33.809	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	235.8	0	SC	0	3.754	0	33.820	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	236.8	0	SC	0	3.753	0	33.817	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	237.8	0	SC	0	3.751	0	33.818	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	238.8	0	SC	0	3.749	0	33.820	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	239.7	0	SC	0	3.747	0	33.823	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	240.7	0	SC	0	3.743	0	33.824	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	241.7	0	SC	0	3.739	0	33.831	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	242.7	0	SC	0	3.738	0	33.833	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	243.7	0	SC	0	3.736	0	33.828	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	244.7	0	SC	0	3.737	0	33.828	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	245.7	0	SC	0	3.735	0	33.830	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	246.7	0	SC	0	3.735	0	33.837	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	247.7	0	SC	0	3.735	0	33.834	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	248.7	0	SC	0	3.735	0	33.839	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	249.6	0	SC	0	3.732	0	33.839	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	250.6	0	SC	0	3.732	0	33.839	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	251.6	0	SC	0	3.732	0	33.837	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	252.6	0	SC	0	3.731	0	33.842	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	253.6	0	SC	0	3.731	0	33.838	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	254.6	0	SC	0	3.733	0	33.853	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	255.6	0	SC	0	3.737	0	33.845	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	256.6	0	SC	0	3.745	0	33.853	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	257.6	0	SC	0	3.749	0	33.850	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	258.6	0	SC	0	3.750	0	33.857	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	259.5	0	SC	0	3.752	0	33.855	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	260.5	0	SC	0	3.752	0	33.860	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	261.5	0	SC	0	3.753	0	33.859	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	262.5	0	SC	0	3.752	0	33.862	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	263.5	0	SC	0	3.753	0	33.863	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	264.5	0	SC	0	3.752	0	33.865	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	265.5	0	SC	0	3.752	0	33.867	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	266.5	0	SC	0	3.752	0	33.866	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	267.5	0	SC	0	3.751	0	33.866	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	268.5	0	SC	0	3.752	0	33.875	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	269.4	0	SC	0	3.754	0	33.869	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	270.4	0	SC	0	3.752	0	33.868	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	271.4	0	SC	0	3.750	0	33.871	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	272.4	0	SC	0	3.751	0	33.870	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	273.4	0	SC	0	3.749	0	33.872	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	274.4	0	SC	0	3.748	0	33.870	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	275.4	0	SC	0	3.750	0	33.867	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	276.4	0	SC	0	3.747	0	33.870	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	277.4	0	SC	0	3.748	0	33.873	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	278.4	0	SC	0	3.746	0	33.875	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	279.3	0	SC	0	3.745	0	33.885	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	280.3	0	SC	0	3.745	0	33.880	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	281.3	0	SC	0	3.744	0	33.883	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	282.3	0	SC	0	3.745	0	33.885	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	283.3	0	SC	0	3.745	0	33.880	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	284.3	0	SC	0	3.747	0	33.884	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	285.3	0	SC	0	3.744	0	33.886	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	286.3	0	SC	0	3.744	0	33.882	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	287.3	0	SC	0	3.740	0	33.892	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	288.3	0	SC	0	3.740	0	33.888	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	289.2	0	SC	0	3.738	0	33.892	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	290.2	0	SC	0	3.739	0	33.890	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	291.2	0	SC	0	3.741	0	33.891	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	292.2	0	SC	0	3.735	0	33.894	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	293.2	0	SC	0	3.735	0	33.898	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	294.2	0	SC	0	3.735	0	33.894	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	295.2	0	SC	0	3.735	0	33.895	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	296.2	0	SC	0	3.732	0	33.898	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	297.2	0	SC	0	3.731	0	33.898	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	298.2	0	SC	0	3.726	0	33.900	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	299.1	0	SC	0	3.725	0	33.896	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	300.1	0	SC	0	3.725	0	33.900	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	301.1	0	SC	0	3.723	0	33.894	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	302.1	0	SC	0	3.720	0	33.898	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	303.1	0	SC	0	3.721	0	33.903	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	304.1	0	SC	0	3.722	0	33.899	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	305.1	0	SC	0	3.717	0	33.904	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	306.1	0	SC	0	3.718	0	33.905	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	307.1	0	SC	0	3.717	0	33.909	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	308.1	0	SC	0	3.715	0	33.913	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	309.0	0	SC	0	3.714	0	33.912	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	310.0	0	SC	0	3.715	0	33.907	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	311.0	0	SC	0	3.715	0	33.909	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	312.0	0	SC	0	3.712	0	33.910	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	313.0	0	SC	0	3.709	0	33.913	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	314.0	0	SC	0	3.710	0	33.914	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	315.0	0	SC	0	3.711	0	33.909	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	316.0	0	SC	0	3.708	0	33.911	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	317.0	0	SC	0	3.707	0	33.914	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	318.0	0	SC	0	3.707	0	33.917	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	318.9	0	SC	0	3.705	0	33.921	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	319.9	0	SC	0	3.706	0	33.924	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	320.9	0	SC	0	3.705	0	33.921	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	321.9	0	SC	0	3.707	0	33.917	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	322.9	0	SC	0	3.706	0	33.920	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	323.9	0	SC	0	3.705	0	33.924	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	324.9	0	SC	0	3.704	0	33.923	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	325.9	0	SC	0	3.704	0	33.921	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	326.9	0	SC	0	3.702	0	33.928	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	327.8	0	SC	0	3.701	0	33.929	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	328.8	0	SC	0	3.703	0	33.925	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	329.8	0	SC	0	3.699	0	33.928	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	330.8	0	SC	0	3.704	0	33.932	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	331.8	0	SC	0	3.700	0	33.930	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	332.8	0	SC	0	3.699	0	33.935	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	333.8	0	SC	0	3.700	0	33.933	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	334.8	0	SC	0	3.701	0	33.931	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	335.8	0	SC	0	3.702	0	33.934	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	336.8	0	SC	0	3.698	0	33.934	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	337.7	0	SC	0	3.700	0	33.926	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	338.7	0	SC	0	3.700	0	33.933	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	339.7	0	SC	0	3.700	0	33.936	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	340.7	0	SC	0	3.701	0	33.938	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	341.7	0	SC	0	3.700	0	33.939	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	342.7	0	SC	0	3.701	0	33.938	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	343.7	0	SC	0	3.705	0	33.940	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	344.7	0	SC	0	3.704	0	33.942	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	345.7	0	SC	0	3.701	0	33.945	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	346.7	0	SC	0	3.701	0	33.943	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	347.6	0	SC	0	3.702	0	33.941	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	348.6	0	SC	0	3.703	0	33.941	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	349.6	0	SC	0	3.703	0	33.937	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	350.6	0	SC	0	3.701	0	33.944	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	351.6	0	SC	0	3.701	0	33.944	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	352.6	0	SC	0	3.700	0	33.945	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	353.6	0	SC	0	3.700	0	33.945	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	354.6	0	SC	0	3.699	0	33.947	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	355.6	0	SC	0	3.698	0	33.946	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	356.5	0	SC	0	3.698	0	33.949	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	357.5	0	SC	0	3.698	0	33.946	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	358.5	0	SC	0	3.695	0	33.950	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	359.5	0	SC	0	3.696	0	33.951	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	360.5	0	SC	0	3.694	0	33.946	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	361.5	0	SC	0	3.695	0	33.948	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	362.5	0	SC	0	3.691	0	33.950	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	363.5	0	SC	0	3.689	0	33.952	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	364.5	0	SC	0	3.688	0	33.954	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	365.5	0	SC	0	3.686	0	33.955	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	366.4	0	SC	0	3.684	0	33.955	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	367.4	0	SC	0	3.683	0	33.956	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	368.4	0	SC	0	3.679	0	33.958	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	369.4	0	SC	0	3.680	0	33.960	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	370.4	0	SC	0	3.679	0	33.964	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	371.4	0	SC	0	3.678	0	33.970	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	372.4	0	SC	0	3.677	0	33.970	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	373.4	0	SC	0	3.676	0	33.976	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	374.4	0	SC	0	3.673	0	33.973	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	375.3	0	SC	0	3.675	0	33.969	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	376.3	0	SC	0	3.673	0	33.971	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	377.3	0	SC	0	3.675	0	33.968	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	378.3	0	SC	0	3.673	0	33.971	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	379.3	0	SC	0	3.673	0	33.974	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	380.3	0	SC	0	3.672	0	33.976	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	381.3	0	SC	0	3.671	0	33.973	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	382.3	0	SC	0	3.669	0	33.976	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	383.3	0	SC	0	3.668	0	33.979	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	384.3	0	SC	0	3.667	0	33.982	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	385.2	0	SC	0	3.665	0	33.975	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	386.2	0	SC	0	3.662	0	33.980	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	387.2	0	SC	0	3.658	0	33.979	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	388.2	0	SC	0	3.659	0	33.982	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	389.2	0	SC	0	3.658	0	33.986	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	390.2	0	SC	0	3.658	0	33.984	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	391.2	0	SC	0	3.658	0	33.985	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	392.2	0	SC	0	3.657	0	33.978	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	393.2	0	SC	0	3.652	0	33.985	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	394.1	0	SC	0	3.651	0	33.984	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	395.1	0	SC	0	3.642	0	33.987	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	396.1	0	SC	0	3.639	0	33.985	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	397.1	0	SC	0	3.638	0	33.988	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	398.1	0	SC	0	3.652	0	33.993	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	399.1	0	SC	0	3.655	0	33.993	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	400.1	0	SC	0	3.645	0	33.998	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	401.1	0	SC	0	3.638	4	33.998	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	402.1	0	SC	0	3.631	4	33.992	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	403.1	0	SC	0	3.629	0	33.995	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	404.0	0	SC	0	3.631	0	33.997	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	405.0	0	SC	0	3.637	0	34.001	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	406.0	0	SC	0	3.638	0	34.002	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	407.0	0	SC	0	3.637	0	34.004	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	408.0	0	SC	0	3.637	0	34.003	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	409.0	0	SC	0	3.636	0	34.003	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	410.0	0	SC	0	3.639	0	34.006	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	411.0	0	SC	0	3.637	0	34.009	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	412.0	0	SC	0	3.639	4	34.010	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	412.9	0	SC	0	3.642	4	34.005	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	413.9	0	SC	0	3.643	0	34.009	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	414.9	0	SC	0	3.646	4	34.012	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	415.9	0	SC	0	3.651	4	34.005	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	416.9	0	SC	0	3.654	0	34.015	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	417.9	0	SC	0	3.653	0	34.021	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	418.9	0	SC	0	3.649	0	34.023	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	419.9	0	SC	0	3.646	0	34.022	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	420.9	0	SC	0	3.640	0	34.024	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	421.8	0	SC	0	3.635	0	34.024	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	422.8	0	SC	0	3.624	0	34.028	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	423.8	0	SC	0	3.622	0	34.033	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	424.8	0	SC	0	3.620	0	34.031	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	425.8	0	SC	0	3.620	0	34.034	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	426.8	0	SC	0	3.618	0	34.031	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	427.8	0	SC	0	3.617	0	34.033	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	428.8	0	SC	0	3.617	0	34.034	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	429.8	0	SC	0	3.615	0	34.038	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	430.7	0	SC	0	3.614	0	34.038	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	431.7	0	SC	0	3.612	0	34.039	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	432.7	0	SC	0	3.613	0	34.036	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	433.7	0	SC	0	3.611	0	34.036	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	434.7	0	SC	0	3.609	4	34.038	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	435.7	0	SC	0	3.606	4	34.033	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	436.7	0	SC	0	3.609	4	34.029	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	437.7	0	SC	0	3.606	4	34.039	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	438.7	0	SC	0	3.605	4	34.033	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	439.7	0	SC	0	3.605	0	34.038	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	440.6	0	SC	0	3.605	4	34.036	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	441.6	0	SC	0	3.603	4	34.030	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	442.6	0	SC	0	3.602	4	34.043	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	443.6	0	SC	0	3.602	4	34.035	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	444.6	0	SC	0	3.602	0	34.038	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	445.6	0	SC	0	3.597	0	34.039	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	446.6	0	SC	0	3.590	0	34.041	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	447.6	0	SC	0	3.586	0	34.045	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	448.6	0	SC	0	3.585	0	34.047	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	449.5	0	SC	0	3.584	0	34.046	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	450.5	0	SC	0	3.582	0	34.046	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	451.5	0	SC	0	3.581	0	34.046	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	452.5	0	SC	0	3.580	0	34.048	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	453.5	0	SC	0	3.578	0	34.050	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	454.5	0	SC	0	3.576	0	34.052	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	455.5	0	SC	0	3.574	0	34.051	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	456.5	0	SC	0	3.570	0	34.055	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	457.5	0	SC	0	3.573	0	34.052	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	458.4	0	SC	0	3.571	0	34.057	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	459.4	0	SC	0	3.570	0	34.055	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	460.4	0	SC	0	3.566	0	34.059	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	461.4	0	SC	0	3.567	0	34.059	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	462.4	0	SC	0	3.566	0	34.058	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	463.4	0	SC	0	3.565	0	34.060	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	464.4	0	SC	0	3.564	0	34.059	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	465.4	0	SC	0	3.564	0	34.057	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	466.4	0	SC	0	3.560	0	34.060	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	467.3	0	SC	0	3.561	0	34.062	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	468.3	0	SC	0	3.561	0	34.061	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	469.3	0	SC	0	3.557	0	34.066	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	470.3	0	SC	0	3.556	0	34.064	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	471.3	0	SC	0	3.555	0	34.062	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	472.3	0	SC	0	3.555	0	34.067	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	473.3	0	SC	0	3.553	0	34.064	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	474.3	0	SC	0	3.556	0	34.064	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	475.3	0	SC	0	3.555	0	34.063	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	476.2	0	SC	0	3.552	0	34.067	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	477.2	0	SC	0	3.551	0	34.066	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	478.2	0	SC	0	3.551	0	34.065	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	479.2	0	SC	0	3.550	0	34.065	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	480.2	0	SC	0	3.551	0	34.065	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	481.2	0	SC	0	3.547	0	34.068	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	482.2	0	SC	0	3.549	0	34.068	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	483.2	0	SC	0	3.545	0	34.069	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	484.2	0	SC	0	3.544	0	34.067	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	485.1	0	SC	0	3.540	4	34.075	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	486.1	0	SC	0	3.541	4	34.071	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	487.1	0	SC	0	3.535	0	34.076	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	488.1	0	SC	0	3.535	0	34.075	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	489.1	0	SC	0	3.534	0	34.076	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	490.1	0	SC	0	3.529	0	34.080	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	491.1	0	SC	0	3.530	0	34.080	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	492.1	0	SC	0	3.522	0	34.080	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	493.1	0	SC	0	3.519	0	34.081	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	494.0	0	SC	0	3.519	0	34.079	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	495.0	0	SC	0	3.520	0	34.078	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	496.0	0	SC	0	3.519	0	34.080	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	497.0	0	SC	0	3.517	4	34.081	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	498.0	0	SC	0	3.519	4	34.077	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	499.0	0	SC	0	3.518	0	34.079	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	500.0	0	SC	0	3.516	0	34.083	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	501.0	0	SC	0	3.516	0	34.081	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	502.0	0	SC	0	3.516	0	34.088	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	502.9	0	SC	0	3.517	0	34.088	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	503.9	0	SC	0	3.512	0	34.086	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	504.9	0	SC	0	3.504	0	34.089	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	505.9	0	SC	0	3.502	0	34.089	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	506.9	0	SC	0	3.498	0	34.085	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	507.9	0	SC	0	3.496	0	34.086	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	508.9	0	SC	0	3.492	0	34.088	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	509.9	0	SC	0	3.491	0	34.091	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	510.9	0	SC	0	3.490	4	34.095	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	511.8	0	SC	0	3.490	4	34.088	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	512.8	0	SC	0	3.489	0	34.091	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	513.8	0	SC	0	3.487	0	34.093	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	514.8	0	SC	0	3.486	0	34.093	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	515.8	0	SC	0	3.483	0	34.096	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	516.8	0	SC	0	3.483	0	34.095	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	517.8	0	SC	0	3.482	0	34.093	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	518.8	0	SC	0	3.477	0	34.098	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	519.8	0	SC	0	3.479	0	34.095	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	520.7	0	SC	0	3.473	0	34.095	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	521.7	0	SC	0	3.467	0	34.098	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	522.7	0	SC	0	3.465	0	34.101	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	523.7	0	SC	0	3.462	0	34.101	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	524.7	0	SC	0	3.461	0	34.104	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	525.7	0	SC	0	3.461	0	34.106	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	526.7	0	SC	0	3.458	0	34.106	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	527.7	0	SC	0	3.455	0	34.110	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	528.7	0	SC	0	3.453	0	34.109	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	529.6	0	SC	0	3.454	0	34.110	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	530.6	0	SC	0	3.452	0	34.111	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	531.6	0	SC	0	3.447	0	34.110	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	532.6	0	SC	0	3.448	0	34.112	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	533.6	0	SC	0	3.449	0	34.113	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	534.6	0	SC	0	3.448	0	34.110	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	535.6	0	SC	0	3.449	0	34.108	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	536.6	0	SC	0	3.447	0	34.112	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	537.6	0	SC	0	3.444	0	34.114	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	538.5	0	SC	0	3.443	0	34.115	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	539.5	0	SC	0	3.441	0	34.117	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	540.5	0	SC	0	3.439	0	34.116	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	541.5	0	SC	0	3.434	0	34.116	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	542.5	0	SC	0	3.432	0	34.118	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	543.5	0	SC	0	3.432	0	34.118	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	544.5	0	SC	0	3.432	0	34.116	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	545.5	0	SC	0	3.431	0	34.117	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	546.5	0	SC	0	3.429	0	34.119	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	547.4	0	SC	0	3.428	0	34.118	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	548.4	0	SC	0	3.427	0	34.123	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	549.4	0	SC	0	3.425	0	34.122	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	550.4	0	SC	0	3.421	0	34.124	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	551.4	0	SC	0	3.421	0	34.124	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	552.4	0	SC	0	3.416	0	34.128	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	553.4	0	SC	0	3.412	0	34.132	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	554.4	0	SC	0	3.411	0	34.133	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	555.3	0	SC	0	3.413	0	34.132	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	556.3	0	SC	0	3.413	0	34.131	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	557.3	0	SC	0	3.411	0	34.133	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	558.3	0	SC	0	3.407	0	34.135	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	559.3	0	SC	0	3.406	0	34.135	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	560.3	0	SC	0	3.402	0	34.133	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	561.3	0	SC	0	3.401	0	34.131	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	562.3	0	SC	0	3.398	0	34.135	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	563.3	0	SC	0	3.394	0	34.141	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	564.2	0	SC	0	3.392	4	34.142	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	565.2	0	SC	0	3.392	4	34.137	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	566.2	0	SC	0	3.387	0	34.138	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	567.2	0	SC	0	3.386	0	34.146	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	568.2	0	SC	0	3.386	0	34.146	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	569.2	0	SC	0	3.383	0	34.149	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	570.2	0	SC	0	3.381	0	34.147	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	571.2	0	SC	0	3.384	0	34.145	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	572.2	0	SC	0	3.380	0	34.145	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	573.1	0	SC	0	3.373	0	34.142	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	574.1	0	SC	0	3.369	0	34.147	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	575.1	0	SC	0	3.366	0	34.149	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	576.1	0	SC	0	3.367	0	34.148	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	577.1	0	SC	0	3.366	0	34.149	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	578.1	0	SC	0	3.365	0	34.152	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	579.1	0	SC	0	3.365	0	34.151	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	580.1	0	SC	0	3.367	0	34.151	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	581.1	0	SC	0	3.362	0	34.153	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	582.0	0	SC	0	3.359	0	34.153	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	583.0	0	SC	0	3.355	0	34.160	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	584.0	0	SC	0	3.351	4	34.160	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	585.0	0	SC	0	3.352	4	34.152	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	586.0	0	SC	0	3.347	0	34.156	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	587.0	0	SC	0	3.347	0	34.156	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	588.0	0	SC	0	3.348	0	34.153	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	589.0	0	SC	0	3.347	4	34.161	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	589.9	0	SC	0	3.345	4	34.156	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	590.9	0	SC	0	3.348	4	34.159	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	591.9	0	SC	0	3.346	4	34.150	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	592.9	0	SC	0	3.344	0	34.153	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	593.9	0	SC	0	3.341	0	34.158	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	594.9	0	SC	0	3.341	0	34.157	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	595.9	0	SC	0	3.337	0	34.160	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	596.9	0	SC	0	3.330	0	34.164	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	597.9	0	SC	0	3.329	0	34.163	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	598.8	0	SC	0	3.327	0	34.162	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	599.8	0	SC	0	3.323	0	34.161	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	600.8	0	SC	0	3.319	0	34.166	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	601.8	0	SC	0	3.315	0	34.171	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	602.8	0	SC	0	3.315	0	34.168	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	603.8	0	SC	0	3.314	0	34.168	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	604.8	0	SC	0	3.315	0	34.165	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	605.8	0	SC	0	3.310	0	34.172	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	606.8	0	SC	0	3.311	0	34.170	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	607.7	0	SC	0	3.311	0	34.172	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	608.7	0	SC	0	3.309	0	34.174	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	609.7	0	SC	0	3.306	0	34.173	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	610.7	0	SC	0	3.305	0	34.175	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	611.7	0	SC	0	3.306	0	34.173	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	612.7	0	SC	0	3.304	4	34.177	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	613.7	0	SC	0	3.305	4	34.171	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	614.7	0	SC	0	3.304	0	34.174	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	615.6	0	SC	0	3.305	0	34.174	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	616.6	0	SC	0	3.303	0	34.173	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	617.6	0	SC	0	3.299	0	34.177	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	618.6	0	SC	0	3.297	0	34.176	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	619.6	0	SC	0	3.294	0	34.179	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	620.6	0	SC	0	3.294	0	34.181	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	621.6	0	SC	0	3.297	0	34.178	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	622.6	0	SC	0	3.294	4	34.180	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	623.6	0	SC	0	3.291	4	34.170	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	624.5	0	SC	0	3.287	0	34.178	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	625.5	0	SC	0	3.282	0	34.180	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	626.5	0	SC	0	3.281	0	34.180	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	627.5	0	SC	0	3.279	0	34.180	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	628.5	0	SC	0	3.278	0	34.186	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	629.5	0	SC	0	3.279	0	34.183	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	630.5	0	SC	0	3.278	0	34.185	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	631.5	0	SC	0	3.278	0	34.184	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	632.4	0	SC	0	3.278	0	34.181	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	633.4	0	SC	0	3.276	0	34.184	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	634.4	0	SC	0	3.273	0	34.184	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	635.4	0	SC	0	3.273	0	34.184	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	636.4	0	SC	0	3.274	0	34.183	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	637.4	0	SC	0	3.269	0	34.187	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	638.4	0	SC	0	3.266	4	34.195	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	639.4	0	SC	0	3.268	4	34.186	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	640.4	0	SC	0	3.264	4	34.189	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	641.3	0	SC	0	3.264	4	34.184	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	642.3	0	SC	0	3.265	0	34.184	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	643.3	0	SC	0	3.260	0	34.184	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	644.3	0	SC	0	3.260	0	34.181	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	645.3	0	SC	0	3.253	0	34.189	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	646.3	0	SC	0	3.252	0	34.191	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	647.3	0	SC	0	3.250	0	34.190	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	648.3	0	SC	0	3.250	0	34.194	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	649.2	0	SC	0	3.249	0	34.192	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	650.2	0	SC	0	3.245	0	34.194	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	651.2	0	SC	0	3.244	0	34.192	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	652.2	0	SC	0	3.242	0	34.188	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	653.2	0	SC	0	3.243	0	34.192	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	654.2	0	SC	0	3.241	0	34.190	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	655.2	0	SC	0	3.237	0	34.189	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	656.2	0	SC	0	3.237	0	34.189	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	657.1	0	SC	0	3.235	0	34.191	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	658.1	0	SC	0	3.234	0	34.190	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	659.1	0	SC	0	3.232	0	34.194	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	660.1	0	SC	0	3.233	0	34.194	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	661.1	0	SC	0	3.229	0	34.196	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	662.1	0	SC	0	3.226	0	34.199	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	663.1	0	SC	0	3.224	0	34.199	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	664.1	0	SC	0	3.223	4	34.197	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	665.1	0	SC	0	3.222	4	34.191	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	666.0	0	SC	0	3.215	0	34.200	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	667.0	0	SC	0	3.212	0	34.201	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	668.0	0	SC	0	3.213	0	34.201	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	669.0	0	SC	0	3.213	0	34.199	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	670.0	0	SC	0	3.210	0	34.200	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	671.0	0	SC	0	3.208	0	34.205	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	672.0	0	SC	0	3.206	0	34.204	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	673.0	0	SC	0	3.202	0	34.208	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	673.9	0	SC	0	3.202	0	34.208	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	674.9	0	SC	0	3.201	0	34.204	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	675.9	0	SC	0	3.197	0	34.204	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	676.9	0	SC	0	3.196	0	34.202	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	677.9	0	SC	0	3.191	0	34.205	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	678.9	0	SC	0	3.190	0	34.208	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	679.9	0	SC	0	3.187	0	34.211	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	680.9	0	SC	0	3.187	4	34.212	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	681.9	0	SC	0	3.186	4	34.207	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	682.8	0	SC	0	3.187	0	34.211	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	683.8	0	SC	0	3.185	0	34.210	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	684.8	0	SC	0	3.186	4	34.208	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	685.8	0	SC	0	3.188	4	34.203	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	686.8	0	SC	0	3.187	0	34.204	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	687.8	0	SC	0	3.184	0	34.210	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	688.8	0	SC	0	3.182	0	34.212	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	689.8	0	SC	0	3.182	0	34.210	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	690.7	0	SC	0	3.182	0	34.207	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	691.7	0	SC	0	3.178	0	34.211	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	692.7	0	SC	0	3.177	0	34.215	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	693.7	0	SC	0	3.175	4	34.219	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	694.7	0	SC	0	3.179	4	34.213	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	695.7	0	SC	0	3.176	0	34.213	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	696.7	0	SC	0	3.175	0	34.211	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	697.7	0	SC	0	3.175	0	34.211	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	698.6	0	SC	0	3.171	0	34.218	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	699.6	0	SC	0	3.169	0	34.216	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	700.6	0	SC	0	3.166	0	34.221	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	701.6	0	SC	0	3.168	0	34.218	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	702.6	0	SC	0	3.167	0	34.219	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	703.6	0	SC	0	3.162	0	34.218	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	704.6	0	SC	0	3.161	0	34.216	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	705.6	0	SC	0	3.157	0	34.219	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	706.5	0	SC	0	3.156	0	34.218	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	707.5	0	SC	0	3.156	0	34.217	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	708.5	0	SC	0	3.154	0	34.217	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	709.5	0	SC	0	3.155	4	34.217	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	710.5	0	SC	0	3.158	4	34.213	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	711.5	0	SC	0	3.153	0	34.220	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	712.5	0	SC	0	3.153	0	34.219	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	713.5	0	SC	0	3.151	0	34.220	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	714.5	0	SC	0	3.151	0	34.219	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	715.4	0	SC	0	3.151	0	34.217	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	716.4	0	SC	0	3.153	0	34.218	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	717.4	0	SC	0	3.151	0	34.217	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	718.4	0	SC	0	3.148	0	34.218	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	719.4	0	SC	0	3.148	0	34.223	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	720.4	0	SC	0	3.141	0	34.224	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	721.4	0	SC	0	3.143	0	34.221	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	722.4	0	SC	0	3.141	0	34.223	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	723.3	0	SC	0	3.139	4	34.229	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	724.3	0	SC	0	3.141	4	34.225	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	725.3	0	SC	0	3.139	0	34.226	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	726.3	0	SC	0	3.137	0	34.228	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	727.3	0	SC	0	3.136	0	34.228	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	728.3	0	SC	0	3.134	0	34.229	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	729.3	0	SC	0	3.133	0	34.230	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	730.3	0	SC	0	3.132	0	34.228	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	731.2	0	SC	0	3.130	4	34.232	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	732.2	0	SC	0	3.128	4	34.227	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	733.2	0	SC	0	3.125	0	34.230	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	734.2	0	SC	0	3.124	0	34.228	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	735.2	0	SC	0	3.126	0	34.226	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	736.2	0	SC	0	3.124	0	34.230	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	737.2	0	SC	0	3.125	4	34.232	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	738.2	0	SC	0	3.125	4	34.224	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	739.1	0	SC	0	3.123	0	34.223	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	740.1	0	SC	0	3.123	0	34.225	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	741.1	0	SC	0	3.122	4	34.226	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	742.1	0	SC	0	3.122	4	34.222	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	743.1	0	SC	0	3.122	4	34.230	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	744.1	0	SC	0	3.120	4	34.223	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	745.1	0	SC	0	3.116	4	34.233	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	746.1	0	SC	0	3.116	4	34.229	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	747.0	0	SC	0	3.114	0	34.230	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	748.0	0	SC	0	3.113	0	34.231	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	749.0	0	SC	0	3.111	0	34.230	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	750.0	0	SC	0	3.110	0	34.231	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	751.0	0	SC	0	3.108	0	34.230	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	752.0	0	SC	0	3.104	0	34.239	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	753.0	0	SC	0	3.102	0	34.238	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	754.0	0	SC	0	3.102	4	34.238	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	754.9	0	SC	0	3.100	4	34.233	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	755.9	0	SC	0	3.097	0	34.232	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	756.9	0	SC	0	3.095	0	34.239	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	757.9	0	SC	0	3.093	4	34.242	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	758.9	0	SC	0	3.093	4	34.236	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	759.9	0	SC	0	3.092	4	34.245	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	760.9	0	SC	0	3.093	4	34.241	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	761.9	0	SC	0	3.088	4	34.244	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	762.9	0	SC	0	3.089	4	34.238	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	763.8	0	SC	0	3.088	0	34.236	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	764.8	0	SC	0	3.085	0	34.242	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	765.8	0	SC	0	3.084	0	34.242	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	766.8	0	SC	0	3.081	0	34.247	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	767.8	0	SC	0	3.079	0	34.246	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	768.8	0	SC	0	3.077	0	34.243	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	769.8	0	SC	0	3.070	0	34.244	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	770.8	0	SC	0	3.068	0	34.245	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	771.7	0	SC	0	3.064	0	34.249	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	772.7	0	SC	0	3.063	0	34.249	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	773.7	0	SC	0	3.064	0	34.248	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	774.7	0	SC	0	3.064	0	34.247	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	775.7	0	SC	0	3.060	0	34.252	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	776.7	0	SC	0	3.061	0	34.250	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	777.7	0	SC	0	3.058	4	34.253	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	778.7	0	SC	0	3.059	4	34.247	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	779.6	0	SC	0	3.059	0	34.252	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	780.6	0	SC	0	3.054	4	34.255	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	781.6	0	SC	0	3.054	4	34.250	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	782.6	0	SC	0	3.054	0	34.252	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	783.6	0	SC	0	3.052	0	34.250	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	784.6	0	SC	0	3.054	0	34.251	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	785.6	0	SC	0	3.054	0	34.256	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	786.6	0	SC	0	3.049	4	34.257	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	787.5	0	SC	0	3.048	4	34.250	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	788.5	0	SC	0	3.044	0	34.251	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	789.5	0	SC	0	3.043	0	34.252	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	790.5	0	SC	0	3.041	0	34.251	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	791.5	0	SC	0	3.038	4	34.257	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	792.5	0	SC	0	3.038	4	34.253	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	793.5	0	SC	0	3.039	0	34.253	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	794.5	0	SC	0	3.038	0	34.257	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	795.4	0	SC	0	3.037	0	34.255	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	796.4	0	SC	0	3.034	0	34.255	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	797.4	0	SC	0	3.034	0	34.256	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	798.4	0	SC	0	3.032	0	34.256	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	799.4	0	SC	0	3.032	0	34.260	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	800.4	0	SC	0	3.028	0	34.259	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	801.4	0	SC	0	3.029	0	34.258	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	802.4	0	SC	0	3.029	0	34.263	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	803.3	0	SC	0	3.028	0	34.260	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	804.3	0	SC	0	3.028	0	34.259	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	805.3	0	SC	0	3.025	0	34.261	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	806.3	0	SC	0	3.025	0	34.259	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	807.3	0	SC	0	3.024	0	34.258	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	808.3	0	SC	0	3.023	0	34.261	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	809.3	0	SC	0	3.025	0	34.260	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	810.2	0	SC	0	3.024	0	34.262	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	811.2	0	SC	0	3.023	0	34.261	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	812.2	0	SC	0	3.017	4	34.265	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	813.2	0	SC	0	3.018	4	34.258	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	814.2	0	SC	0	3.017	0	34.261	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	815.2	0	SC	0	3.019	0	34.265	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	816.2	0	SC	0	3.015	0	34.266	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	817.2	0	SC	0	3.012	0	34.262	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	818.1	0	SC	0	3.012	0	34.261	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	819.1	0	SC	0	3.010	4	34.266	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	820.1	0	SC	0	3.010	4	34.262	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	821.1	0	SC	0	3.012	0	34.262	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	822.1	0	SC	0	3.007	4	34.265	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	823.1	0	SC	0	3.009	4	34.259	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	824.1	0	SC	0	3.006	0	34.268	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	825.1	0	SC	0	3.003	0	34.265	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	826.0	0	SC	0	3.003	0	34.263	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	827.0	0	SC	0	3.002	0	34.264	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	828.0	0	SC	0	3.003	0	34.263	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	829.0	0	SC	0	3.003	0	34.264	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	830.0	0	SC	0	3.001	0	34.264	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	831.0	0	SC	0	3.004	0	34.265	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	832.0	0	SC	0	3.003	4	34.264	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	833.0	0	SC	0	3.002	4	34.259	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	833.9	0	SC	0	3.001	0	34.268	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	834.9	0	SC	0	2.997	0	34.265	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	835.9	0	SC	0	3.000	0	34.268	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	836.9	0	SC	0	2.996	0	34.265	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	837.9	0	SC	0	2.995	0	34.268	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	838.9	0	SC	0	2.991	0	34.269	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	839.9	0	SC	0	2.986	0	34.272	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	840.9	0	SC	0	2.986	0	34.276	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	841.8	0	SC	0	2.986	0	34.275	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	842.8	0	SC	0	2.986	0	34.273	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	843.8	0	SC	0	2.985	0	34.275	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	844.8	0	SC	0	2.985	0	34.273	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	845.8	0	SC	0	2.985	0	34.270	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	846.8	0	SC	0	2.982	0	34.271	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	847.8	0	SC	0	2.981	0	34.275	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	848.8	0	SC	0	2.981	0	34.275	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	849.7	0	SC	0	2.980	0	34.275	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	850.7	0	SC	0	2.978	0	34.277	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	851.7	0	SC	0	2.978	0	34.274	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	852.7	0	SC	0	2.976	0	34.273	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	853.7	0	SC	0	2.971	0	34.272	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	854.7	0	SC	0	2.969	0	34.274	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	855.7	0	SC	0	2.967	0	34.276	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	856.7	0	SC	0	2.967	0	34.275	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	857.6	0	SC	0	2.965	0	34.275	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	858.6	0	SC	0	2.965	0	34.279	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	859.6	0	SC	0	2.961	0	34.280	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	860.6	0	SC	0	2.960	0	34.280	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	861.6	0	SC	0	2.958	0	34.282	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	862.6	0	SC	0	2.956	0	34.281	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	863.6	0	SC	0	2.954	0	34.278	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	864.5	0	SC	0	2.950	0	34.279	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	865.5	0	SC	0	2.949	0	34.277	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	866.5	0	SC	0	2.946	0	34.282	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	867.5	0	SC	0	2.945	0	34.282	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	868.5	0	SC	0	2.945	0	34.280	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	869.5	0	SC	0	2.945	0	34.279	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	870.5	0	SC	0	2.940	0	34.286	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	871.5	0	SC	0	2.940	0	34.283	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	872.4	0	SC	0	2.941	0	34.282	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	873.4	0	SC	0	2.939	0	34.283	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	874.4	0	SC	0	2.937	0	34.283	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	875.4	0	SC	0	2.935	0	34.285	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	876.4	0	SC	0	2.935	4	34.286	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	877.4	0	SC	0	2.935	4	34.280	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	878.4	0	SC	0	2.932	0	34.285	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	879.4	0	SC	0	2.929	0	34.284	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	880.3	0	SC	0	2.928	0	34.284	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	881.3	0	SC	0	2.924	0	34.285	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	882.3	0	SC	0	2.925	0	34.283	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	883.3	0	SC	0	2.919	0	34.289	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	884.3	0	SC	0	2.919	0	34.288	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	885.3	0	SC	0	2.917	0	34.291	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	886.3	0	SC	0	2.916	0	34.292	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	887.3	0	SC	0	2.915	0	34.292	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	888.2	0	SC	0	2.916	0	34.289	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	889.2	0	SC	0	2.912	0	34.291	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	890.2	0	SC	0	2.907	0	34.287	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	891.2	0	SC	0	2.909	0	34.285	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	892.2	0	SC	0	2.905	0	34.289	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	893.2	0	SC	0	2.904	0	34.289	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	894.2	0	SC	0	2.900	0	34.295	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	895.1	0	SC	0	2.898	0	34.295	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	896.1	0	SC	0	2.896	4	34.296	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	897.1	0	SC	0	2.893	4	34.291	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	898.1	0	SC	0	2.893	0	34.293	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	899.1	0	SC	0	2.888	0	34.292	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	900.1	0	SC	0	2.884	0	34.298	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	901.1	0	SC	0	2.882	0	34.301	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	902.1	0	SC	0	2.881	0	34.300	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	903.0	0	SC	0	2.875	0	34.300	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	904.0	0	SC	0	2.872	0	34.302	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	905.0	0	SC	0	2.870	0	34.305	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	906.0	0	SC	0	2.868	0	34.306	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	907.0	0	SC	0	2.868	0	34.305	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	908.0	0	SC	0	2.868	0	34.305	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	909.0	0	SC	0	2.865	0	34.307	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	910.0	0	SC	0	2.863	0	34.308	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	910.9	0	SC	0	2.863	0	34.307	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	911.9	0	SC	0	2.860	0	34.305	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	912.9	0	SC	0	2.856	0	34.303	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	913.9	0	SC	0	2.850	0	34.311	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	914.9	0	SC	0	2.848	0	34.313	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	915.9	0	SC	0	2.846	0	34.312	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	916.9	0	SC	0	2.843	4	34.317	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	917.8	0	SC	0	2.846	4	34.306	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	918.8	0	SC	0	2.842	0	34.315	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	919.8	0	SC	0	2.842	0	34.317	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	920.8	0	SC	0	2.841	0	34.315	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	921.8	0	SC	0	2.840	0	34.313	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	922.8	0	SC	0	2.838	4	34.315	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	923.8	0	SC	0	2.839	4	34.311	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	924.8	0	SC	0	2.838	0	34.311	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	925.7	0	SC	0	2.837	4	34.314	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	926.7	0	SC	0	2.837	4	34.306	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	927.7	0	SC	0	2.832	0	34.314	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	928.7	0	SC	0	2.828	0	34.314	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	929.7	0	SC	0	2.827	0	34.314	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	930.7	0	SC	0	2.825	0	34.318	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	931.7	0	SC	0	2.823	0	34.318	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	932.6	0	SC	0	2.823	0	34.319	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	933.6	0	SC	0	2.824	0	34.316	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	934.6	0	SC	0	2.822	0	34.320	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	935.6	0	SC	0	2.820	0	34.319	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	936.6	0	SC	0	2.821	0	34.317	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	937.6	0	SC	0	2.820	4	34.321	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	938.6	0	SC	0	2.822	4	34.317	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	939.6	0	SC	0	2.821	0	34.317	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	940.5	0	SC	0	2.821	0	34.317	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	941.5	0	SC	0	2.819	4	34.319	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	942.5	0	SC	0	2.821	4	34.314	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	943.5	0	SC	0	2.819	0	34.319	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	944.5	0	SC	0	2.817	0	34.320	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	945.5	0	SC	0	2.819	0	34.318	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	946.5	0	SC	0	2.814	0	34.323	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	947.5	0	SC	0	2.814	0	34.320	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	948.4	0	SC	0	2.815	0	34.321	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	949.4	0	SC	0	2.815	0	34.317	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	950.4	0	SC	0	2.817	0	34.314	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	951.4	0	SC	0	2.816	4	34.319	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	952.4	0	SC	0	2.815	4	34.315	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	953.4	0	SC	0	2.815	0	34.315	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	954.4	0	SC	0	2.814	4	34.319	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	955.3	0	SC	0	2.814	4	34.315	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	956.3	0	SC	0	2.813	0	34.319	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	957.3	0	SC	0	2.813	0	34.317	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	958.3	0	SC	0	2.811	0	34.318	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	959.3	0	SC	0	2.810	0	34.320	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	960.3	0	SC	0	2.808	0	34.320	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	961.3	0	SC	0	2.809	0	34.321	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	962.3	0	SC	0	2.808	0	34.319	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	963.2	0	SC	0	2.809	0	34.316	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	964.2	0	SC	0	2.805	0	34.324	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	965.2	0	SC	0	2.805	0	34.323	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	966.2	0	SC	0	2.804	0	34.322	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	967.2	0	SC	0	2.802	0	34.321	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	968.2	0	SC	0	2.797	0	34.326	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	969.2	0	SC	0	2.796	4	34.329	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	970.1	0	SC	0	2.793	4	34.323	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	971.1	0	SC	0	2.791	4	34.325	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	972.1	0	SC	0	2.792	4	34.321	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	973.1	0	SC	0	2.788	0	34.323	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	974.1	0	SC	0	2.787	0	34.326	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	975.1	0	SC	0	2.787	0	34.329	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	976.1	0	SC	0	2.784	0	34.329	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	977.0	0	SC	0	2.786	0	34.326	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	978.0	0	SC	0	2.783	4	34.329	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	979.0	0	SC	0	2.785	4	34.324	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	980.0	0	SC	0	2.781	0	34.330	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	981.0	0	SC	0	2.781	0	34.330	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	982.0	0	SC	0	2.775	0	34.327	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	983.0	0	SC	0	2.774	4	34.334	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	984.0	0	SC	0	2.772	4	34.326	4
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	984.9	0	SC	0	2.770	0	34.328	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	985.9	0	SC	0	2.769	0	34.325	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	986.9	0	SC	0	2.765	0	34.329	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	987.9	0	SC	0	2.763	0	34.330	0
@6437__1991577	004	C	10/07/1991	12:28	168.0000	51.7581	0	988.9	0	SC	0	2.765	0	34.328	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	3.0	0	SC	0	8.730	0	32.616	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	4.0	0	SC	0	8.730	0	32.618	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	5.0	0	SC	0	8.728	0	32.616	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	5.9	0	SC	0	8.729	0	32.616	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	6.9	0	SC	0	8.729	0	32.616	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	7.9	0	SC	0	8.735	0	32.613	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	8.9	0	SC	0	8.732	0	32.616	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	9.9	0	SC	0	8.732	0	32.618	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	10.9	0	SC	0	8.732	0	32.619	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	11.9	0	SC	0	8.733	0	32.618	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	12.9	0	SC	0	8.736	0	32.615	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	13.9	0	SC	0	8.734	0	32.619	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	14.9	0	SC	0	8.737	0	32.615	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	15.9	0	SC	0	8.732	0	32.618	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	16.8	0	SC	0	8.730	0	32.619	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	17.8	0	SC	0	8.721	0	32.619	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	18.8	0	SC	0	8.695	0	32.619	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	19.8	0	SC	0	8.688	0	32.622	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	20.8	0	SC	0	8.672	0	32.631	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	21.8	0	SC	0	8.665	0	32.625	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	22.8	0	SC	0	8.642	0	32.628	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	23.8	0	SC	0	8.628	0	32.630	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	24.8	0	SC	0	8.616	0	32.627	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	25.8	0	SC	0	8.591	0	32.625	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	26.8	0	SC	0	8.567	0	32.624	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	27.8	0	SC	0	8.560	0	32.624	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	28.7	0	SC	0	8.554	0	32.622	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	29.7	0	SC	0	8.541	0	32.624	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	30.7	0	SC	0	8.537	0	32.625	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	31.7	0	SC	0	8.532	0	32.622	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	32.7	0	SC	0	8.529	0	32.621	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	33.7	0	SC	0	8.527	0	32.625	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	34.7	0	SC	0	8.527	0	32.622	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	35.7	0	SC	0	8.524	0	32.624	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	36.7	0	SC	0	8.527	0	32.622	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	37.7	0	SC	0	8.522	0	32.622	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	38.7	0	SC	0	8.519	0	32.621	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	39.6	0	SC	0	8.519	0	32.622	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	40.6	0	SC	0	8.518	0	32.621	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	41.6	0	SC	0	8.515	0	32.624	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	42.6	0	SC	0	8.515	0	32.622	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	43.6	0	SC	0	8.512	0	32.624	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	44.6	0	SC	0	8.514	0	32.622	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	45.6	0	SC	0	8.516	0	32.621	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	46.6	0	SC	0	8.514	0	32.619	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	47.6	0	SC	0	8.512	0	32.622	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	48.6	0	SC	0	8.511	0	32.624	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	49.6	0	SC	0	8.507	0	32.622	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	50.5	0	SC	0	8.233	0	32.674	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	51.5	0	SC	0	7.693	0	32.719	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	52.5	0	SC	0	6.632	0	32.870	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	53.5	0	SC	0	5.700	0	32.949	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	54.5	0	SC	0	5.298	0	32.979	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	55.5	0	SC	0	4.949	0	32.997	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	56.5	0	SC	0	4.858	0	32.971	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	57.5	0	SC	0	4.777	0	32.965	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	58.5	0	SC	0	4.630	0	32.980	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	59.5	0	SC	0	4.598	0	32.984	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	60.5	0	SC	0	4.537	0	32.991	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	61.4	0	SC	0	4.506	0	32.990	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	62.4	0	SC	0	4.495	0	32.989	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	63.4	0	SC	0	4.493	0	32.990	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	64.4	0	SC	0	4.486	0	32.991	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	65.4	0	SC	0	4.478	0	32.997	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	66.4	0	SC	0	4.448	0	33.005	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	67.4	0	SC	0	4.419	0	33.003	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	68.4	0	SC	0	4.414	0	33.009	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	69.4	0	SC	0	4.404	0	33.019	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	70.4	0	SC	0	4.376	0	33.031	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	71.4	0	SC	0	4.345	0	33.034	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	72.3	0	SC	0	4.341	0	33.036	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	73.3	0	SC	0	4.337	0	33.040	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	74.3	0	SC	0	4.326	0	33.038	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	75.3	0	SC	0	4.275	0	33.050	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	76.3	0	SC	0	4.239	0	33.051	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	77.3	0	SC	0	4.198	0	33.073	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	78.3	0	SC	0	4.202	0	33.073	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	79.3	0	SC	0	4.205	0	33.071	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	80.3	0	SC	0	4.205	0	33.072	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	81.3	0	SC	0	4.211	0	33.074	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	82.3	0	SC	0	4.224	0	33.079	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	83.2	0	SC	0	4.235	0	33.089	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	84.2	0	SC	0	4.230	0	33.099	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	85.2	0	SC	0	4.206	0	33.118	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	86.2	0	SC	0	4.142	0	33.145	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	87.2	0	SC	0	4.108	0	33.147	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	88.2	0	SC	0	4.104	0	33.151	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	89.2	0	SC	0	4.100	0	33.154	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	90.2	0	SC	0	4.096	0	33.158	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	91.2	0	SC	0	4.098	0	33.151	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	92.2	0	SC	0	4.096	0	33.169	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	93.2	0	SC	0	4.086	0	33.182	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	94.1	0	SC	0	4.085	0	33.190	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	95.1	0	SC	0	4.086	0	33.190	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	96.1	0	SC	0	4.083	0	33.200	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	97.1	0	SC	0	4.073	0	33.214	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	98.1	0	SC	0	4.038	0	33.218	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	99.1	0	SC	0	3.965	0	33.217	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	100.1	0	SC	0	3.863	0	33.218	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	101.1	0	SC	0	3.740	0	33.207	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	102.1	0	SC	0	3.786	0	33.217	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	103.1	0	SC	0	3.814	0	33.228	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	104.1	0	SC	0	3.811	0	33.234	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	105.0	0	SC	0	3.774	0	33.243	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	106.0	0	SC	0	3.674	0	33.242	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	107.0	0	SC	0	3.560	0	33.247	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	108.0	0	SC	0	3.546	0	33.237	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	109.0	0	SC	0	3.506	0	33.231	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	110.0	0	SC	0	3.404	0	33.247	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	111.0	0	SC	0	3.311	0	33.234	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	112.0	0	SC	0	3.362	0	33.248	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	113.0	0	SC	0	3.421	0	33.254	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	114.0	0	SC	0	3.393	0	33.261	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	114.9	0	SC	0	3.415	0	33.233	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	115.9	0	SC	0	3.694	0	33.275	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	116.9	0	SC	0	3.823	0	33.303	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	117.9	0	SC	0	3.843	0	33.328	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	118.9	0	SC	0	3.780	0	33.337	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	119.9	0	SC	0	3.829	0	33.338	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	120.9	0	SC	0	3.807	0	33.355	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	121.9	0	SC	0	3.915	0	33.373	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	122.9	0	SC	0	3.922	0	33.403	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	123.9	0	SC	0	3.895	0	33.416	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	124.9	0	SC	0	3.925	0	33.427	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	125.8	0	SC	0	3.919	0	33.428	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	126.8	0	SC	0	3.923	0	33.438	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	127.8	0	SC	0	3.919	0	33.444	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	128.8	0	SC	0	3.910	0	33.448	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	129.8	0	SC	0	3.901	0	33.461	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	130.8	0	SC	0	3.889	0	33.474	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	131.8	0	SC	0	3.889	0	33.479	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	132.8	0	SC	0	3.883	0	33.493	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	133.8	0	SC	0	3.880	0	33.500	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	134.8	0	SC	0	3.873	0	33.507	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	135.8	0	SC	0	3.848	0	33.521	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	136.7	0	SC	0	3.826	0	33.530	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	137.7	0	SC	0	3.816	0	33.545	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	138.7	0	SC	0	3.836	0	33.568	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	139.7	0	SC	0	3.837	0	33.572	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	140.7	0	SC	0	3.850	0	33.582	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	141.7	0	SC	0	3.858	0	33.589	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	142.7	0	SC	0	3.857	0	33.593	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	143.7	0	SC	0	3.852	0	33.595	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	144.7	0	SC	0	3.832	0	33.615	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	145.7	0	SC	0	3.829	0	33.618	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	146.6	0	SC	0	3.825	0	33.624	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	147.6	0	SC	0	3.828	0	33.622	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	148.6	0	SC	0	3.833	0	33.634	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	149.6	0	SC	0	3.828	0	33.637	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	150.6	0	SC	0	3.819	0	33.641	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	151.6	0	SC	0	3.818	0	33.649	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	152.6	0	SC	0	3.818	0	33.649	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	153.6	0	SC	0	3.821	0	33.651	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	154.6	0	SC	0	3.819	0	33.656	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	155.6	0	SC	0	3.814	0	33.655	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	156.6	0	SC	0	3.808	0	33.660	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	157.5	0	SC	0	3.797	0	33.672	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	158.5	0	SC	0	3.792	0	33.678	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	159.5	0	SC	0	3.790	0	33.685	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	160.5	0	SC	0	3.790	0	33.694	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	161.5	0	SC	0	3.798	0	33.703	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	162.5	0	SC	0	3.788	0	33.706	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	163.5	0	SC	0	3.779	0	33.720	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	164.5	0	SC	0	3.791	0	33.720	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	165.5	0	SC	0	3.792	0	33.721	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	166.5	0	SC	0	3.789	0	33.727	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	167.4	0	SC	0	3.787	0	33.732	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	168.4	0	SC	0	3.782	0	33.735	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	169.4	0	SC	0	3.774	0	33.731	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	170.4	0	SC	0	3.770	0	33.739	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	171.4	0	SC	0	3.770	0	33.736	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	172.4	0	SC	0	3.770	0	33.734	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	173.4	0	SC	0	3.768	0	33.738	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	174.4	0	SC	0	3.766	0	33.740	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	175.4	0	SC	0	3.768	0	33.744	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	176.4	0	SC	0	3.760	0	33.743	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	177.4	0	SC	0	3.761	0	33.737	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	178.3	0	SC	0	3.750	0	33.744	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	179.3	0	SC	0	3.747	0	33.756	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	180.3	0	SC	0	3.746	0	33.759	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	181.3	0	SC	0	3.749	0	33.763	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	182.3	0	SC	0	3.749	0	33.766	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	183.3	0	SC	0	3.752	0	33.768	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	184.3	0	SC	0	3.749	0	33.771	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	185.3	0	SC	0	3.750	0	33.768	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	186.3	0	SC	0	3.749	0	33.775	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	187.3	0	SC	0	3.750	0	33.775	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	188.2	0	SC	0	3.748	0	33.777	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	189.2	0	SC	0	3.736	0	33.781	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	190.2	0	SC	0	3.726	0	33.783	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	191.2	0	SC	0	3.709	0	33.779	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	192.2	0	SC	0	3.689	0	33.777	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	193.2	0	SC	0	3.689	0	33.775	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	194.2	0	SC	0	3.688	0	33.777	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	195.2	0	SC	0	3.705	0	33.782	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	196.2	0	SC	0	3.705	0	33.787	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	197.2	0	SC	0	3.677	0	33.786	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	198.1	0	SC	0	3.678	0	33.788	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	199.1	0	SC	0	3.712	0	33.791	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	200.1	0	SC	0	3.728	0	33.796	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	201.1	0	SC	0	3.737	0	33.800	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	202.1	0	SC	0	3.739	0	33.797	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	203.1	0	SC	0	3.737	0	33.803	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	204.1	0	SC	0	3.735	0	33.807	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	205.1	0	SC	0	3.733	0	33.812	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	206.1	0	SC	0	3.734	0	33.819	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	207.1	0	SC	0	3.735	0	33.820	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	208.0	0	SC	0	3.737	0	33.816	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	209.0	0	SC	0	3.741	0	33.823	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	210.0	0	SC	0	3.743	0	33.832	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	211.0	0	SC	0	3.745	0	33.830	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	212.0	0	SC	0	3.745	0	33.829	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	213.0	0	SC	0	3.751	0	33.829	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	214.0	0	SC	0	3.749	0	33.834	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	215.0	0	SC	0	3.751	0	33.833	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	216.0	0	SC	0	3.750	0	33.835	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	217.0	0	SC	0	3.750	0	33.841	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	218.0	0	SC	0	3.750	0	33.840	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	218.9	0	SC	0	3.750	0	33.840	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	219.9	0	SC	0	3.750	0	33.851	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	220.9	0	SC	0	3.751	0	33.847	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	221.9	0	SC	0	3.751	0	33.846	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	222.9	0	SC	0	3.749	0	33.845	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	223.9	0	SC	0	3.750	0	33.843	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	224.9	0	SC	0	3.750	0	33.847	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	225.9	0	SC	0	3.750	0	33.854	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	226.9	0	SC	0	3.750	0	33.853	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	227.9	0	SC	0	3.750	0	33.861	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	228.8	0	SC	0	3.752	0	33.859	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	229.8	0	SC	0	3.751	0	33.866	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	230.8	0	SC	0	3.750	0	33.865	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	231.8	0	SC	0	3.752	0	33.873	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	232.8	0	SC	0	3.751	0	33.872	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	233.8	0	SC	0	3.747	0	33.879	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	234.8	0	SC	0	3.749	0	33.871	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	235.8	0	SC	0	3.746	0	33.873	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	236.8	0	SC	0	3.744	0	33.875	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	237.8	0	SC	0	3.739	0	33.878	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	238.7	0	SC	0	3.742	0	33.874	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	239.7	0	SC	0	3.745	0	33.873	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	240.7	0	SC	0	3.745	0	33.887	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	241.7	0	SC	0	3.748	0	33.880	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	242.7	0	SC	0	3.748	0	33.886	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	243.7	0	SC	0	3.751	0	33.886	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	244.7	0	SC	0	3.749	0	33.889	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	245.7	0	SC	0	3.745	0	33.891	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	246.7	0	SC	0	3.745	0	33.888	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	247.7	0	SC	0	3.744	0	33.889	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	248.6	0	SC	0	3.744	0	33.889	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	249.6	0	SC	0	3.741	0	33.890	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	250.6	0	SC	0	3.744	0	33.893	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	251.6	0	SC	0	3.746	0	33.900	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	252.6	0	SC	0	3.746	0	33.895	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	253.6	0	SC	0	3.744	0	33.899	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	254.6	0	SC	0	3.747	0	33.904	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	255.6	0	SC	0	3.748	0	33.900	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	256.6	0	SC	0	3.748	0	33.905	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	257.6	0	SC	0	3.745	0	33.902	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	258.5	0	SC	0	3.745	0	33.905	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	259.5	0	SC	0	3.745	0	33.907	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	260.5	0	SC	0	3.747	0	33.906	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	261.5	0	SC	0	3.745	0	33.908	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	262.5	0	SC	0	3.743	0	33.914	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	263.5	0	SC	0	3.742	0	33.917	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	264.5	0	SC	0	3.745	0	33.910	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	265.5	0	SC	0	3.746	0	33.910	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	266.5	0	SC	0	3.745	0	33.910	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	267.5	0	SC	0	3.745	0	33.914	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	268.4	0	SC	0	3.745	0	33.915	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	269.4	0	SC	0	3.745	0	33.920	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	270.4	0	SC	0	3.744	0	33.917	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	271.4	0	SC	0	3.748	0	33.912	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	272.4	0	SC	0	3.746	0	33.916	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	273.4	0	SC	0	3.745	0	33.920	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	274.4	0	SC	0	3.747	0	33.922	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	275.4	0	SC	0	3.747	0	33.922	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	276.4	0	SC	0	3.749	0	33.921	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	277.4	0	SC	0	3.749	0	33.922	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	278.3	0	SC	0	3.749	0	33.920	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	279.3	0	SC	0	3.751	0	33.922	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	280.3	0	SC	0	3.749	0	33.929	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	281.3	0	SC	0	3.749	0	33.928	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	282.3	0	SC	0	3.749	0	33.927	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	283.3	0	SC	0	3.750	0	33.926	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	284.3	0	SC	0	3.749	0	33.929	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	285.3	0	SC	0	3.745	0	33.929	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	286.3	0	SC	0	3.745	0	33.934	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	287.3	0	SC	0	3.744	0	33.937	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	288.2	0	SC	0	3.744	0	33.934	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	289.2	0	SC	0	3.743	0	33.934	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	290.2	0	SC	0	3.743	0	33.935	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	291.2	0	SC	0	3.741	0	33.940	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	292.2	0	SC	0	3.738	0	33.937	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	293.2	0	SC	0	3.736	0	33.939	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	294.2	0	SC	0	3.735	0	33.937	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	295.2	0	SC	0	3.732	0	33.940	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	296.2	0	SC	0	3.738	0	33.938	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	297.1	0	SC	0	3.743	0	33.939	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	298.1	0	SC	0	3.739	0	33.946	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	299.1	0	SC	0	3.739	0	33.942	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	300.1	0	SC	0	3.733	0	33.948	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	301.1	0	SC	0	3.735	0	33.948	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	302.1	0	SC	0	3.735	0	33.948	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	303.1	0	SC	0	3.730	0	33.956	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	304.1	0	SC	0	3.731	0	33.954	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	305.1	0	SC	0	3.730	0	33.951	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	306.1	0	SC	0	3.730	0	33.949	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	307.0	0	SC	0	3.729	0	33.951	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	308.0	0	SC	0	3.727	0	33.955	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	309.0	0	SC	0	3.727	0	33.954	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	310.0	0	SC	0	3.725	0	33.949	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	311.0	0	SC	0	3.721	0	33.953	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	312.0	0	SC	0	3.714	0	33.952	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	313.0	0	SC	0	3.710	0	33.956	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	314.0	0	SC	0	3.711	0	33.957	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	315.0	0	SC	0	3.706	0	33.960	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	316.0	0	SC	0	3.705	0	33.961	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	316.9	0	SC	0	3.699	0	33.966	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	317.9	0	SC	0	3.696	0	33.964	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	318.9	0	SC	0	3.696	0	33.964	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	319.9	0	SC	0	3.700	0	33.957	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	320.9	0	SC	0	3.697	0	33.963	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	321.9	0	SC	0	3.695	0	33.966	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	322.9	0	SC	0	3.694	0	33.969	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	323.9	0	SC	0	3.695	0	33.968	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	324.9	0	SC	0	3.696	0	33.965	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	325.9	0	SC	0	3.689	0	33.973	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	326.8	0	SC	0	3.693	0	33.970	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	327.8	0	SC	0	3.691	0	33.971	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	328.8	0	SC	0	3.684	0	33.973	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	329.8	0	SC	0	3.674	0	33.979	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	330.8	0	SC	0	3.673	0	33.981	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	331.8	0	SC	0	3.674	0	33.979	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	332.8	0	SC	0	3.672	0	33.979	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	333.8	0	SC	0	3.676	0	33.975	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	334.8	0	SC	0	3.673	0	33.978	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	335.7	0	SC	0	3.673	0	33.979	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	336.7	0	SC	0	3.674	0	33.985	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	337.7	0	SC	0	3.673	0	33.981	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	338.7	0	SC	0	3.670	0	33.985	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	339.7	0	SC	0	3.672	0	33.986	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	340.7	0	SC	0	3.671	0	33.983	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	341.7	0	SC	0	3.670	0	33.982	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	342.7	0	SC	0	3.664	0	33.989	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	343.7	0	SC	0	3.663	0	33.987	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	344.7	0	SC	0	3.658	0	33.996	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	345.6	0	SC	0	3.661	0	33.988	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	346.6	0	SC	0	3.659	0	33.994	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	347.6	0	SC	0	3.657	0	33.994	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	348.6	0	SC	0	3.657	0	33.991	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	349.6	0	SC	0	3.658	0	33.991	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	350.6	0	SC	0	3.652	0	33.999	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	351.6	0	SC	0	3.648	0	34.002	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	352.6	0	SC	0	3.648	0	34.000	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	353.6	0	SC	0	3.648	0	34.000	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	354.5	0	SC	0	3.649	0	33.999	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	355.5	0	SC	0	3.648	0	34.001	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	356.5	0	SC	0	3.648	0	33.999	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	357.5	0	SC	0	3.649	0	34.000	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	358.5	0	SC	0	3.646	0	33.999	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	359.5	0	SC	0	3.649	0	33.994	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	360.5	0	SC	0	3.643	0	33.999	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	361.5	0	SC	0	3.644	0	34.003	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	362.5	0	SC	0	3.645	0	33.998	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	363.5	0	SC	0	3.643	0	34.005	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	364.4	0	SC	0	3.643	0	34.004	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	365.4	0	SC	0	3.644	0	34.007	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	366.4	0	SC	0	3.643	0	34.008	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	367.4	0	SC	0	3.642	0	34.011	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	368.4	0	SC	0	3.638	0	34.011	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	369.4	0	SC	0	3.638	0	34.009	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	370.4	0	SC	0	3.633	0	34.012	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	371.4	0	SC	0	3.631	0	34.014	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	372.4	0	SC	0	3.623	0	34.016	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	373.3	0	SC	0	3.617	0	34.022	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	374.3	0	SC	0	3.617	0	34.023	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	375.3	0	SC	0	3.616	0	34.021	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	376.3	0	SC	0	3.618	0	34.018	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	377.3	0	SC	0	3.616	0	34.021	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	378.3	0	SC	0	3.614	0	34.022	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	379.3	0	SC	0	3.613	0	34.022	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	380.3	0	SC	0	3.612	0	34.021	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	381.3	0	SC	0	3.611	0	34.023	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	382.3	0	SC	0	3.610	0	34.027	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	383.2	0	SC	0	3.608	0	34.023	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	384.2	0	SC	0	3.610	0	34.022	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	385.2	0	SC	0	3.607	0	34.025	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	386.2	0	SC	0	3.606	0	34.025	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	387.2	0	SC	0	3.604	0	34.023	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	388.2	0	SC	0	3.601	0	34.026	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	389.2	0	SC	0	3.600	0	34.025	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	390.2	0	SC	0	3.600	0	34.025	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	391.2	0	SC	0	3.598	0	34.026	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	392.1	0	SC	0	3.597	0	34.027	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	393.1	0	SC	0	3.600	0	34.028	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	394.1	0	SC	0	3.600	0	34.026	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	395.1	0	SC	0	3.598	0	34.028	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	396.1	0	SC	0	3.594	0	34.035	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	397.1	0	SC	0	3.592	0	34.034	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	398.1	0	SC	0	3.591	0	34.032	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	399.1	0	SC	0	3.590	4	34.038	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	400.1	0	SC	0	3.593	4	34.030	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	401.0	0	SC	0	3.592	4	34.034	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	402.0	0	SC	0	3.592	4	34.030	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	403.0	0	SC	0	3.593	0	34.032	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	404.0	0	SC	0	3.593	0	34.030	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	405.0	0	SC	0	3.590	0	34.032	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	406.0	0	SC	0	3.590	0	34.034	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	407.0	0	SC	0	3.587	0	34.036	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	408.0	0	SC	0	3.588	0	34.042	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	409.0	0	SC	0	3.589	0	34.042	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	410.0	0	SC	0	3.589	0	34.039	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	410.9	0	SC	0	3.588	4	34.046	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	411.9	0	SC	0	3.591	4	34.039	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	412.9	0	SC	0	3.591	0	34.046	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	413.9	0	SC	0	3.592	0	34.046	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	414.9	0	SC	0	3.590	0	34.047	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	415.9	0	SC	0	3.586	0	34.051	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	416.9	0	SC	0	3.588	0	34.048	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	417.9	0	SC	0	3.586	0	34.050	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	418.9	0	SC	0	3.588	4	34.049	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	419.8	0	SC	0	3.592	4	34.044	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	420.8	0	SC	0	3.585	0	34.048	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	421.8	0	SC	0	3.586	0	34.052	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	422.8	0	SC	0	3.583	0	34.056	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	423.8	0	SC	0	3.579	0	34.054	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	424.8	0	SC	0	3.581	4	34.054	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	425.8	0	SC	0	3.582	4	34.048	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	426.8	0	SC	0	3.579	0	34.053	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	427.8	0	SC	0	3.575	0	34.058	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	428.7	0	SC	0	3.571	0	34.064	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	429.7	0	SC	0	3.570	0	34.061	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	430.7	0	SC	0	3.565	0	34.058	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	431.7	0	SC	0	3.557	0	34.061	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	432.7	0	SC	0	3.549	0	34.064	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	433.7	0	SC	0	3.531	0	34.066	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	434.7	0	SC	0	3.521	0	34.066	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	435.7	0	SC	0	3.510	0	34.066	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	436.7	0	SC	0	3.509	0	34.064	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	437.6	0	SC	0	3.510	0	34.063	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	438.6	0	SC	0	3.509	0	34.061	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	439.6	0	SC	0	3.508	0	34.064	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	440.6	0	SC	0	3.506	0	34.067	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	441.6	0	SC	0	3.502	0	34.067	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	442.6	0	SC	0	3.500	0	34.069	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	443.6	0	SC	0	3.494	4	34.075	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	444.6	0	SC	0	3.486	4	34.069	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	445.6	0	SC	0	3.482	0	34.067	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	446.6	0	SC	0	3.479	0	34.072	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	447.5	0	SC	0	3.478	0	34.070	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	448.5	0	SC	0	3.479	0	34.079	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	449.5	0	SC	0	3.478	0	34.082	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	450.5	0	SC	0	3.479	0	34.079	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	451.5	0	SC	0	3.478	0	34.081	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	452.5	0	SC	0	3.476	0	34.080	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	453.5	0	SC	0	3.475	0	34.077	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	454.5	0	SC	0	3.474	0	34.081	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	455.5	0	SC	0	3.472	0	34.084	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	456.4	0	SC	0	3.470	0	34.081	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	457.4	0	SC	0	3.467	4	34.079	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	458.4	0	SC	0	3.468	4	34.075	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	459.4	0	SC	0	3.463	4	34.083	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	460.4	0	SC	0	3.464	4	34.076	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	461.4	0	SC	0	3.460	0	34.082	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	462.4	0	SC	0	3.461	0	34.081	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	463.4	0	SC	0	3.459	0	34.082	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	464.4	0	SC	0	3.458	0	34.082	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	465.3	0	SC	0	3.459	0	34.080	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	466.3	0	SC	0	3.454	0	34.085	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	467.3	0	SC	0	3.450	0	34.081	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	468.3	0	SC	0	3.447	0	34.081	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	469.3	0	SC	0	3.444	4	34.087	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	470.3	0	SC	0	3.448	4	34.078	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	471.3	0	SC	0	3.448	0	34.088	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	472.3	0	SC	0	3.447	4	34.092	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	473.3	0	SC	0	3.448	4	34.088	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	474.2	0	SC	0	3.445	4	34.083	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	475.2	0	SC	0	3.438	0	34.086	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	476.2	0	SC	0	3.436	0	34.089	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	477.2	0	SC	0	3.434	0	34.092	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	478.2	0	SC	0	3.433	0	34.090	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	479.2	0	SC	0	3.431	4	34.098	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	480.2	0	SC	0	3.429	4	34.088	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	481.2	0	SC	0	3.424	0	34.093	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	482.2	0	SC	0	3.424	0	34.094	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	483.1	0	SC	0	3.423	0	34.095	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	484.1	0	SC	0	3.419	0	34.098	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	485.1	0	SC	0	3.417	4	34.097	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	486.1	0	SC	0	3.417	4	34.091	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	487.1	0	SC	0	3.418	0	34.096	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	488.1	0	SC	0	3.418	0	34.098	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	489.1	0	SC	0	3.417	4	34.102	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	490.1	0	SC	0	3.419	4	34.095	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	491.1	0	SC	0	3.417	0	34.100	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	492.0	0	SC	0	3.417	0	34.102	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	493.0	0	SC	0	3.417	0	34.099	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	494.0	0	SC	0	3.417	0	34.101	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	495.0	0	SC	0	3.416	0	34.099	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	496.0	0	SC	0	3.416	0	34.106	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	497.0	0	SC	0	3.417	0	34.106	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	498.0	0	SC	0	3.417	4	34.107	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	499.0	0	SC	0	3.418	4	34.103	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	500.0	0	SC	0	3.414	4	34.107	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	500.9	0	SC	0	3.412	4	34.098	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	501.9	0	SC	0	3.405	0	34.105	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	502.9	0	SC	0	3.403	4	34.109	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	503.9	0	SC	0	3.400	4	34.100	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	504.9	0	SC	0	3.400	0	34.098	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	505.9	0	SC	0	3.398	0	34.104	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	506.9	0	SC	0	3.400	0	34.106	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	507.9	0	SC	0	3.405	0	34.105	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	508.9	0	SC	0	3.401	0	34.106	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	509.8	0	SC	0	3.401	0	34.107	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	510.8	0	SC	0	3.405	0	34.110	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	511.8	0	SC	0	3.411	0	34.117	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	512.8	0	SC	0	3.408	0	34.118	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	513.8	0	SC	0	3.395	0	34.113	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	514.8	0	SC	0	3.391	0	34.113	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	515.8	0	SC	0	3.390	0	34.119	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	516.8	0	SC	0	3.388	4	34.122	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	517.8	0	SC	0	3.383	4	34.116	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	518.7	0	SC	0	3.378	0	34.118	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	519.7	0	SC	0	3.377	0	34.118	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	520.7	0	SC	0	3.380	0	34.123	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	521.7	0	SC	0	3.379	4	34.123	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	522.7	0	SC	0	3.374	4	34.118	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	523.7	0	SC	0	3.370	0	34.121	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	524.7	0	SC	0	3.371	0	34.119	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	525.7	0	SC	0	3.371	0	34.119	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	526.6	0	SC	0	3.374	0	34.124	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	527.6	0	SC	0	3.370	0	34.131	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	528.6	0	SC	0	3.371	4	34.131	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	529.6	0	SC	0	3.366	4	34.123	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	530.6	0	SC	0	3.368	0	34.131	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	531.6	0	SC	0	3.376	0	34.132	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	532.6	0	SC	0	3.376	0	34.131	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	533.6	0	SC	0	3.376	0	34.131	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	534.6	0	SC	0	3.377	0	34.130	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	535.5	0	SC	0	3.374	0	34.131	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	536.5	0	SC	0	3.376	0	34.139	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	537.5	0	SC	0	3.365	4	34.144	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	538.5	0	SC	0	3.348	4	34.131	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	539.5	0	SC	0	3.342	0	34.135	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	540.5	0	SC	0	3.341	4	34.138	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	541.5	0	SC	0	3.343	4	34.132	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	542.5	0	SC	0	3.352	0	34.133	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	543.5	0	SC	0	3.369	0	34.141	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	544.4	0	SC	0	3.366	0	34.144	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	545.4	0	SC	0	3.348	0	34.144	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	546.4	0	SC	0	3.328	4	34.141	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	547.4	0	SC	0	3.325	4	34.133	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	548.4	0	SC	0	3.329	0	34.141	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	549.4	0	SC	0	3.337	0	34.144	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	550.4	0	SC	0	3.335	4	34.150	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	551.4	0	SC	0	3.328	4	34.142	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	552.4	0	SC	0	3.314	4	34.145	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	553.3	0	SC	0	3.314	4	34.140	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	554.3	0	SC	0	3.309	0	34.143	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	555.3	0	SC	0	3.309	0	34.144	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	556.3	0	SC	0	3.309	0	34.141	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	557.3	0	SC	0	3.312	0	34.147	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	558.3	0	SC	0	3.309	0	34.146	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	559.3	0	SC	0	3.308	0	34.145	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	560.3	0	SC	0	3.307	0	34.148	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	561.2	0	SC	0	3.306	0	34.146	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	562.2	0	SC	0	3.305	0	34.148	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	563.2	0	SC	0	3.306	0	34.148	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	564.2	0	SC	0	3.304	4	34.148	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	565.2	0	SC	0	3.304	4	34.142	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	566.2	0	SC	0	3.301	0	34.143	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	567.2	0	SC	0	3.299	0	34.142	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	568.2	0	SC	0	3.300	0	34.142	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	569.2	0	SC	0	3.300	0	34.143	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	570.1	0	SC	0	3.299	0	34.151	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	571.1	0	SC	0	3.300	0	34.149	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	572.1	0	SC	0	3.300	0	34.150	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	573.1	0	SC	0	3.298	0	34.149	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	574.1	0	SC	0	3.300	0	34.148	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	575.1	0	SC	0	3.301	0	34.146	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	576.1	0	SC	0	3.299	0	34.149	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	577.1	0	SC	0	3.299	0	34.147	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	578.1	0	SC	0	3.300	0	34.148	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	579.0	0	SC	0	3.300	0	34.152	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	580.0	0	SC	0	3.297	0	34.148	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	581.0	0	SC	0	3.297	0	34.151	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	582.0	0	SC	0	3.294	4	34.155	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	583.0	0	SC	0	3.293	4	34.150	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	584.0	0	SC	0	3.289	0	34.154	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	585.0	0	SC	0	3.288	0	34.154	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	586.0	0	SC	0	3.288	0	34.155	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	586.9	0	SC	0	3.284	0	34.159	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	587.9	0	SC	0	3.286	0	34.156	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	588.9	0	SC	0	3.286	0	34.155	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	589.9	0	SC	0	3.283	4	34.160	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	590.9	0	SC	0	3.285	4	34.155	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	591.9	0	SC	0	3.283	0	34.156	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	592.9	0	SC	0	3.283	0	34.157	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	593.9	0	SC	0	3.281	0	34.157	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	594.9	0	SC	0	3.280	0	34.158	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	595.8	0	SC	0	3.276	0	34.160	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	596.8	0	SC	0	3.274	0	34.163	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	597.8	0	SC	0	3.272	0	34.166	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	598.8	0	SC	0	3.269	4	34.168	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	599.8	0	SC	0	3.271	4	34.162	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	600.8	0	SC	0	3.270	0	34.165	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	601.8	0	SC	0	3.269	0	34.166	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	602.8	0	SC	0	3.269	0	34.168	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	603.8	0	SC	0	3.266	0	34.168	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	604.7	0	SC	0	3.261	0	34.168	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	605.7	0	SC	0	3.257	0	34.171	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	606.7	0	SC	0	3.255	0	34.169	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	607.7	0	SC	0	3.254	0	34.168	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	608.7	0	SC	0	3.252	0	34.169	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	609.7	0	SC	0	3.246	0	34.173	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	610.7	0	SC	0	3.248	0	34.172	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	611.7	0	SC	0	3.246	0	34.174	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	612.6	0	SC	0	3.244	0	34.175	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	613.6	0	SC	0	3.241	0	34.176	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	614.6	0	SC	0	3.239	0	34.177	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	615.6	0	SC	0	3.236	0	34.173	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	616.6	0	SC	0	3.234	0	34.174	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	617.6	0	SC	0	3.233	0	34.175	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	618.6	0	SC	0	3.234	0	34.174	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	619.6	0	SC	0	3.234	0	34.176	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	620.6	0	SC	0	3.233	0	34.176	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	621.5	0	SC	0	3.233	0	34.175	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	622.5	0	SC	0	3.232	0	34.172	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	623.5	0	SC	0	3.227	0	34.179	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	624.5	0	SC	0	3.227	0	34.177	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	625.5	0	SC	0	3.227	0	34.176	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	626.5	0	SC	0	3.229	0	34.174	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	627.5	0	SC	0	3.227	0	34.174	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	628.5	0	SC	0	3.226	4	34.183	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	629.4	0	SC	0	3.229	4	34.177	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	630.4	0	SC	0	3.231	0	34.177	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	631.4	0	SC	0	3.229	0	34.179	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	632.4	0	SC	0	3.228	0	34.183	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	633.4	0	SC	0	3.230	0	34.185	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	634.4	0	SC	0	3.231	0	34.184	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	635.4	0	SC	0	3.226	4	34.190	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	636.4	0	SC	0	3.228	4	34.183	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	637.4	0	SC	0	3.224	0	34.186	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	638.3	0	SC	0	3.223	0	34.186	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	639.3	0	SC	0	3.222	0	34.184	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	640.3	0	SC	0	3.217	0	34.189	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	641.3	0	SC	0	3.218	0	34.189	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	642.3	0	SC	0	3.215	0	34.188	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	643.3	0	SC	0	3.215	0	34.189	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	644.3	0	SC	0	3.215	4	34.190	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	645.3	0	SC	0	3.215	4	34.186	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	646.2	0	SC	0	3.213	0	34.192	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	647.2	0	SC	0	3.209	0	34.196	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	648.2	0	SC	0	3.209	0	34.192	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	649.2	0	SC	0	3.208	0	34.194	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	650.2	0	SC	0	3.203	0	34.195	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	651.2	0	SC	0	3.200	0	34.191	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	652.2	0	SC	0	3.201	0	34.191	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	653.2	0	SC	0	3.199	0	34.189	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	654.1	0	SC	0	3.199	0	34.192	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	655.1	0	SC	0	3.199	0	34.196	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	656.1	0	SC	0	3.197	0	34.197	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	657.1	0	SC	0	3.198	0	34.194	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	658.1	0	SC	0	3.195	0	34.192	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	659.1	0	SC	0	3.193	0	34.193	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	660.1	0	SC	0	3.192	0	34.195	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	661.1	0	SC	0	3.189	0	34.195	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	662.1	0	SC	0	3.185	0	34.201	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	663.0	0	SC	0	3.182	0	34.202	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	664.0	0	SC	0	3.182	4	34.205	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	665.0	0	SC	0	3.184	4	34.201	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	666.0	0	SC	0	3.180	0	34.202	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	667.0	0	SC	0	3.177	0	34.204	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	668.0	0	SC	0	3.172	0	34.207	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	669.0	0	SC	0	3.172	0	34.206	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	670.0	0	SC	0	3.172	0	34.203	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	670.9	0	SC	0	3.170	4	34.208	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	671.9	0	SC	0	3.170	4	34.204	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	672.9	0	SC	0	3.165	0	34.206	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	673.9	0	SC	0	3.167	0	34.207	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	674.9	0	SC	0	3.165	0	34.203	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	675.9	0	SC	0	3.164	4	34.207	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	676.9	0	SC	0	3.165	4	34.201	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	677.9	0	SC	0	3.162	0	34.208	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	678.8	0	SC	0	3.160	0	34.206	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	679.8	0	SC	0	3.155	0	34.212	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	680.8	0	SC	0	3.156	0	34.212	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	681.8	0	SC	0	3.156	0	34.211	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	682.8	0	SC	0	3.156	0	34.209	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	683.8	0	SC	0	3.155	4	34.212	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	684.8	0	SC	0	3.155	4	34.208	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	685.8	0	SC	0	3.151	0	34.213	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	686.8	0	SC	0	3.152	0	34.212	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	687.7	0	SC	0	3.148	0	34.218	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	688.7	0	SC	0	3.149	0	34.215	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	689.7	0	SC	0	3.149	0	34.218	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	690.7	0	SC	0	3.147	0	34.217	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	691.7	0	SC	0	3.145	0	34.218	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	692.7	0	SC	0	3.141	0	34.220	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	693.7	0	SC	0	3.142	0	34.218	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	694.7	0	SC	0	3.143	0	34.215	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	695.6	0	SC	0	3.139	0	34.220	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	696.6	0	SC	0	3.140	4	34.221	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	697.6	0	SC	0	3.142	4	34.217	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	698.6	0	SC	0	3.141	0	34.215	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	699.6	0	SC	0	3.140	4	34.221	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	700.6	0	SC	0	3.142	4	34.217	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	701.6	0	SC	0	3.136	0	34.224	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	702.6	0	SC	0	3.134	0	34.225	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	703.5	0	SC	0	3.130	4	34.229	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	704.5	0	SC	0	3.124	4	34.221	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	705.5	0	SC	0	3.126	0	34.223	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	706.5	0	SC	0	3.123	0	34.229	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	707.5	0	SC	0	3.118	0	34.225	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	708.5	0	SC	0	3.112	0	34.229	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	709.5	0	SC	0	3.114	0	34.227	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	710.5	0	SC	0	3.111	4	34.230	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	711.4	0	SC	0	3.110	4	34.222	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	712.4	0	SC	0	3.107	0	34.223	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	713.4	0	SC	0	3.108	0	34.222	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	714.4	0	SC	0	3.108	0	34.222	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	715.4	0	SC	0	3.108	0	34.223	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	716.4	0	SC	0	3.106	0	34.227	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	717.4	0	SC	0	3.105	0	34.234	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	718.4	0	SC	0	3.103	0	34.232	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	719.4	0	SC	0	3.106	0	34.231	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	720.3	0	SC	0	3.105	0	34.231	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	721.3	0	SC	0	3.100	0	34.229	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	722.3	0	SC	0	3.099	0	34.228	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	723.3	0	SC	0	3.100	0	34.227	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	724.3	0	SC	0	3.099	0	34.227	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	725.3	0	SC	0	3.098	0	34.225	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	726.3	0	SC	0	3.097	0	34.231	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	727.3	0	SC	0	3.095	0	34.231	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	728.2	0	SC	0	3.095	0	34.230	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	729.2	0	SC	0	3.093	0	34.230	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	730.2	0	SC	0	3.091	0	34.230	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	731.2	0	SC	0	3.091	0	34.234	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	732.2	0	SC	0	3.089	0	34.237	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	733.2	0	SC	0	3.090	0	34.234	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	734.2	0	SC	0	3.089	0	34.232	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	735.2	0	SC	0	3.089	0	34.232	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	736.1	0	SC	0	3.086	0	34.232	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	737.1	0	SC	0	3.085	0	34.237	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	738.1	0	SC	0	3.084	4	34.237	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	739.1	0	SC	0	3.085	4	34.233	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	740.1	0	SC	0	3.080	0	34.239	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	741.1	0	SC	0	3.079	0	34.239	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	742.1	0	SC	0	3.077	0	34.239	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	743.1	0	SC	0	3.075	4	34.241	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	744.0	0	SC	0	3.072	4	34.234	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	745.0	0	SC	0	3.072	4	34.239	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	746.0	0	SC	0	3.072	4	34.235	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	747.0	0	SC	0	3.070	0	34.232	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	748.0	0	SC	0	3.068	4	34.240	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	749.0	0	SC	0	3.070	4	34.236	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	750.0	0	SC	0	3.068	0	34.239	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	751.0	0	SC	0	3.064	0	34.240	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	751.9	0	SC	0	3.061	0	34.243	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	752.9	0	SC	0	3.057	4	34.246	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	753.9	0	SC	0	3.057	4	34.241	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	754.9	0	SC	0	3.055	4	34.234	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	755.9	0	SC	0	3.052	4	34.243	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	756.9	0	SC	0	3.053	4	34.236	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	757.9	0	SC	0	3.048	0	34.242	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	758.9	0	SC	0	3.047	0	34.243	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	759.8	0	SC	0	3.043	4	34.249	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	760.8	0	SC	0	3.045	4	34.244	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	761.8	0	SC	0	3.043	0	34.245	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	762.8	0	SC	0	3.042	0	34.244	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	763.8	0	SC	0	3.041	0	34.248	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	764.8	0	SC	0	3.041	0	34.246	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	765.8	0	SC	0	3.038	0	34.246	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	766.8	0	SC	0	3.039	0	34.248	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	767.7	0	SC	0	3.038	0	34.246	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	768.7	0	SC	0	3.038	0	34.247	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	769.7	0	SC	0	3.036	0	34.250	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	770.7	0	SC	0	3.032	0	34.250	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	771.7	0	SC	0	3.033	0	34.248	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	772.7	0	SC	0	3.032	0	34.249	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	773.7	0	SC	0	3.030	0	34.251	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	774.7	0	SC	0	3.028	0	34.256	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	775.6	0	SC	0	3.027	0	34.255	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	776.6	0	SC	0	3.027	0	34.254	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	777.6	0	SC	0	3.025	0	34.254	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	778.6	0	SC	0	3.023	4	34.256	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	779.6	0	SC	0	3.022	4	34.245	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	780.6	0	SC	0	3.020	0	34.254	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	781.6	0	SC	0	3.015	0	34.254	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	782.6	0	SC	0	3.015	0	34.255	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	783.5	0	SC	0	3.013	0	34.252	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	784.5	0	SC	0	3.013	0	34.252	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	785.5	0	SC	0	3.012	0	34.253	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	786.5	0	SC	0	3.012	0	34.252	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	787.5	0	SC	0	3.013	0	34.255	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	788.5	0	SC	0	3.006	0	34.260	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	789.5	0	SC	0	3.006	0	34.258	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	790.5	0	SC	0	3.008	0	34.257	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	791.4	0	SC	0	3.000	0	34.261	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	792.4	0	SC	0	2.996	0	34.259	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	793.4	0	SC	0	2.996	0	34.257	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	794.4	0	SC	0	2.996	0	34.259	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	795.4	0	SC	0	2.992	0	34.258	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	796.4	0	SC	0	2.992	0	34.257	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	797.4	0	SC	0	3.001	0	34.258	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	798.4	0	SC	0	3.000	0	34.258	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	799.3	0	SC	0	2.997	0	34.263	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	800.3	0	SC	0	2.993	0	34.264	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	801.3	0	SC	0	2.990	0	34.262	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	802.3	0	SC	0	2.991	0	34.263	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	803.3	0	SC	0	2.992	0	34.262	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	804.3	0	SC	0	2.985	0	34.266	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	805.3	0	SC	0	2.970	0	34.264	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	806.3	0	SC	0	2.964	0	34.263	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	807.2	0	SC	0	2.959	0	34.267	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	808.2	0	SC	0	2.956	0	34.271	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	809.2	0	SC	0	2.956	0	34.271	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	810.2	0	SC	0	2.957	0	34.268	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	811.2	0	SC	0	2.962	0	34.265	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	812.2	0	SC	0	2.963	0	34.265	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	813.2	0	SC	0	2.961	0	34.261	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	814.2	0	SC	0	2.965	0	34.264	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	815.1	0	SC	0	2.966	0	34.269	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	816.1	0	SC	0	2.966	0	34.268	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	817.1	0	SC	0	2.963	0	34.271	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	818.1	0	SC	0	2.960	0	34.271	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	819.1	0	SC	0	2.959	4	34.273	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	820.1	0	SC	0	2.957	4	34.265	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	821.1	0	SC	0	2.957	0	34.273	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	822.1	0	SC	0	2.956	0	34.272	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	823.0	0	SC	0	2.959	0	34.271	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	824.0	0	SC	0	2.960	0	34.268	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	825.0	0	SC	0	2.961	0	34.265	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	826.0	0	SC	0	2.957	0	34.273	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	827.0	0	SC	0	2.956	0	34.270	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	828.0	0	SC	0	2.957	0	34.273	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	829.0	0	SC	0	2.955	0	34.273	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	830.0	0	SC	0	2.950	0	34.276	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	830.9	0	SC	0	2.941	0	34.276	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	831.9	0	SC	0	2.932	0	34.276	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	832.9	0	SC	0	2.932	0	34.276	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	833.9	0	SC	0	2.931	0	34.278	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	834.9	0	SC	0	2.929	0	34.279	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	835.9	0	SC	0	2.929	0	34.278	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	836.9	0	SC	0	2.923	0	34.280	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	837.8	0	SC	0	2.922	0	34.278	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	838.8	0	SC	0	2.920	0	34.278	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	839.8	0	SC	0	2.920	0	34.279	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	840.8	0	SC	0	2.920	4	34.279	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	841.8	0	SC	0	2.921	4	34.274	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	842.8	0	SC	0	2.919	0	34.283	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	843.8	0	SC	0	2.918	0	34.285	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	844.8	0	SC	0	2.914	4	34.290	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	845.7	0	SC	0	2.915	4	34.284	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	846.7	0	SC	0	2.914	4	34.284	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	847.7	0	SC	0	2.912	4	34.279	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	848.7	0	SC	0	2.912	0	34.279	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	849.7	0	SC	0	2.908	0	34.285	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	850.7	0	SC	0	2.905	0	34.287	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	851.7	0	SC	0	2.904	0	34.287	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	852.7	0	SC	0	2.902	0	34.290	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	853.6	0	SC	0	2.902	0	34.288	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	854.6	0	SC	0	2.901	0	34.291	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	855.6	0	SC	0	2.901	0	34.288	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	856.6	0	SC	0	2.901	0	34.287	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	857.6	0	SC	0	2.900	0	34.289	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	858.6	0	SC	0	2.899	0	34.288	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	859.6	0	SC	0	2.898	0	34.289	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	860.6	0	SC	0	2.895	0	34.291	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	861.5	0	SC	0	2.895	0	34.290	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	862.5	0	SC	0	2.896	0	34.291	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	863.5	0	SC	0	2.896	0	34.287	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	864.5	0	SC	0	2.895	0	34.290	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	865.5	0	SC	0	2.895	0	34.289	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	866.5	0	SC	0	2.894	0	34.288	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	867.5	0	SC	0	2.894	0	34.289	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	868.4	0	SC	0	2.890	0	34.292	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	869.4	0	SC	0	2.893	4	34.297	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	870.4	0	SC	0	2.890	4	34.290	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	871.4	0	SC	0	2.891	0	34.290	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	872.4	0	SC	0	2.888	0	34.291	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	873.4	0	SC	0	2.886	0	34.295	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	874.4	0	SC	0	2.884	0	34.296	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	875.4	0	SC	0	2.883	0	34.296	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	876.3	0	SC	0	2.885	0	34.297	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	877.3	0	SC	0	2.881	4	34.299	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	878.3	0	SC	0	2.885	4	34.295	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	879.3	0	SC	0	2.883	0	34.292	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	880.3	0	SC	0	2.882	0	34.295	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	881.3	0	SC	0	2.881	0	34.296	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	882.3	0	SC	0	2.881	0	34.293	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	883.3	0	SC	0	2.882	0	34.298	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	884.2	0	SC	0	2.880	0	34.295	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	885.2	0	SC	0	2.879	0	34.296	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	886.2	0	SC	0	2.879	0	34.295	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	887.2	0	SC	0	2.874	0	34.297	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	888.2	0	SC	0	2.875	0	34.298	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	889.2	0	SC	0	2.873	0	34.299	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	890.2	0	SC	0	2.873	0	34.300	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	891.1	0	SC	0	2.871	0	34.300	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	892.1	0	SC	0	2.869	0	34.305	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	893.1	0	SC	0	2.863	4	34.306	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	894.1	0	SC	0	2.860	4	34.299	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	895.1	0	SC	0	2.855	0	34.303	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	896.1	0	SC	0	2.853	0	34.306	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	897.1	0	SC	0	2.852	0	34.310	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	898.1	0	SC	0	2.852	0	34.308	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	899.0	0	SC	0	2.849	0	34.305	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	900.0	0	SC	0	2.847	0	34.303	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	901.0	0	SC	0	2.850	0	34.307	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	902.0	0	SC	0	2.848	0	34.311	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	903.0	0	SC	0	2.848	0	34.309	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	904.0	0	SC	0	2.846	0	34.309	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	905.0	0	SC	0	2.844	4	34.310	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	906.0	0	SC	0	2.842	4	34.301	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	906.9	0	SC	0	2.843	0	34.306	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	907.9	0	SC	0	2.842	0	34.314	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	908.9	0	SC	0	2.843	4	34.311	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	909.9	0	SC	0	2.841	4	34.307	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	910.9	0	SC	0	2.838	0	34.310	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	911.9	0	SC	0	2.838	0	34.313	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	912.9	0	SC	0	2.835	0	34.309	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	913.8	0	SC	0	2.832	0	34.310	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	914.8	0	SC	0	2.832	0	34.309	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	915.8	0	SC	0	2.828	0	34.314	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	916.8	0	SC	0	2.828	0	34.313	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	917.8	0	SC	0	2.828	0	34.311	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	918.8	0	SC	0	2.829	0	34.310	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	919.8	0	SC	0	2.825	0	34.316	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	920.8	0	SC	0	2.822	0	34.312	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	921.7	0	SC	0	2.823	0	34.311	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	922.7	0	SC	0	2.818	0	34.311	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	923.7	0	SC	0	2.815	0	34.313	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	924.7	0	SC	0	2.813	0	34.312	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	925.7	0	SC	0	2.812	0	34.313	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	926.7	0	SC	0	2.809	0	34.318	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	927.7	0	SC	0	2.808	0	34.315	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	928.6	0	SC	0	2.806	0	34.313	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	929.6	0	SC	0	2.801	0	34.318	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	930.6	0	SC	0	2.794	0	34.319	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	931.6	0	SC	0	2.792	0	34.317	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	932.6	0	SC	0	2.794	0	34.317	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	933.6	0	SC	0	2.793	0	34.317	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	934.6	0	SC	0	2.793	0	34.319	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	935.6	0	SC	0	2.790	0	34.318	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	936.5	0	SC	0	2.788	0	34.321	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	937.5	0	SC	0	2.788	0	34.322	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	938.5	0	SC	0	2.786	0	34.322	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	939.5	0	SC	0	2.786	0	34.321	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	940.5	0	SC	0	2.781	0	34.318	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	941.5	0	SC	0	2.775	0	34.323	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	942.5	0	SC	0	2.773	4	34.319	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	943.5	0	SC	0	2.773	4	34.312	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	944.4	0	SC	0	2.772	0	34.315	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	945.4	0	SC	0	2.772	0	34.317	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	946.4	0	SC	0	2.770	0	34.320	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	947.4	0	SC	0	2.770	0	34.320	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	948.4	0	SC	0	2.770	4	34.319	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	949.4	0	SC	0	2.770	4	34.315	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	950.4	0	SC	0	2.765	0	34.317	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	951.3	0	SC	0	2.767	0	34.320	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	952.3	0	SC	0	2.766	0	34.320	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	953.3	0	SC	0	2.761	0	34.320	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	954.3	0	SC	0	2.761	0	34.321	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	955.3	0	SC	0	2.762	0	34.322	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	956.3	0	SC	0	2.759	0	34.320	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	957.3	0	SC	0	2.756	0	34.324	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	958.3	0	SC	0	2.759	0	34.323	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	959.2	0	SC	0	2.755	0	34.324	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	960.2	0	SC	0	2.755	0	34.322	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	961.2	0	SC	0	2.754	0	34.324	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	962.2	0	SC	0	2.755	0	34.323	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	963.2	0	SC	0	2.755	0	34.325	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	964.2	0	SC	0	2.750	0	34.328	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	965.2	0	SC	0	2.750	0	34.329	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	966.1	0	SC	0	2.745	0	34.333	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	967.1	0	SC	0	2.744	4	34.333	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	968.1	0	SC	0	2.741	4	34.328	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	969.1	0	SC	0	2.741	0	34.326	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	970.1	0	SC	0	2.741	0	34.322	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	971.1	0	SC	0	2.738	0	34.327	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	972.1	0	SC	0	2.735	0	34.330	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	973.0	0	SC	0	2.735	0	34.329	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	974.0	0	SC	0	2.736	0	34.326	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	975.0	0	SC	0	2.737	0	34.335	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	976.0	0	SC	0	2.738	0	34.337	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	977.0	0	SC	0	2.735	4	34.337	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	978.0	0	SC	0	2.737	4	34.333	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	979.0	0	SC	0	2.737	0	34.332	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	980.0	0	SC	0	2.733	0	34.338	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	980.9	0	SC	0	2.730	4	34.336	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	981.9	0	SC	0	2.730	4	34.327	4
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	982.9	0	SC	0	2.731	0	34.329	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	983.9	0	SC	0	2.728	0	34.337	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	984.9	0	SC	0	2.728	0	34.334	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	985.9	0	SC	0	2.727	0	34.330	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	986.9	0	SC	0	2.731	0	34.333	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	987.8	0	SC	0	2.728	0	34.335	0
@6437__1991577	005	C	10/07/1991	16:19	168.5000	52.3833	0	988.8	0	SC	0	2.724	0	34.337	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	3.0	0	SC	0	8.591	0	32.683	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	4.0	0	SC	0	8.590	0	32.686	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	5.0	0	SC	0	8.591	0	32.685	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	5.9	0	SC	0	8.591	0	32.686	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	6.9	0	SC	0	8.592	0	32.686	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	7.9	0	SC	0	8.592	0	32.685	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	8.9	0	SC	0	8.593	0	32.680	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	9.9	0	SC	0	8.593	0	32.686	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	10.9	0	SC	0	8.591	0	32.683	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	11.9	0	SC	0	8.591	0	32.683	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	12.9	0	SC	0	8.591	0	32.682	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	13.9	0	SC	0	8.593	0	32.679	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	14.9	0	SC	0	8.595	0	32.683	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	15.9	0	SC	0	8.593	0	32.685	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	16.8	0	SC	0	8.593	0	32.683	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	17.8	0	SC	0	8.592	0	32.683	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	18.8	0	SC	0	8.590	0	32.680	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	19.8	0	SC	0	8.596	0	32.679	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	20.8	0	SC	0	8.594	0	32.688	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	21.8	0	SC	0	8.596	0	32.682	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	22.8	0	SC	0	8.593	0	32.688	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	23.8	0	SC	0	8.595	0	32.688	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	24.8	0	SC	0	8.592	0	32.689	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	25.8	0	SC	0	8.594	0	32.683	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	26.8	0	SC	0	8.593	0	32.686	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	27.8	0	SC	0	8.592	0	32.685	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	28.7	0	SC	0	8.591	0	32.682	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	29.7	0	SC	0	8.583	0	32.686	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	30.7	0	SC	0	8.577	0	32.683	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	31.7	0	SC	0	8.480	0	32.701	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	32.7	0	SC	0	8.044	0	32.776	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	33.7	0	SC	0	7.118	0	32.864	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	34.7	0	SC	0	6.721	0	32.881	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	35.7	0	SC	0	6.501	0	32.876	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	36.7	0	SC	0	6.331	0	32.871	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	37.7	0	SC	0	5.902	0	32.904	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	38.7	0	SC	0	5.260	0	32.961	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	39.6	0	SC	0	4.901	0	32.987	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	40.6	0	SC	0	4.711	0	33.020	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	41.6	0	SC	0	4.627	0	32.976	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	42.6	0	SC	0	4.538	0	32.971	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	43.6	0	SC	0	4.465	0	32.974	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	44.6	0	SC	0	4.434	0	32.987	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	45.6	0	SC	0	4.419	0	32.994	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	46.6	0	SC	0	4.342	0	32.997	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	47.6	0	SC	0	4.261	0	32.997	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	48.6	0	SC	0	4.219	0	33.020	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	49.6	0	SC	0	4.211	0	33.013	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	50.5	0	SC	0	4.215	0	33.016	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	51.5	0	SC	0	4.206	0	33.027	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	52.5	0	SC	0	4.191	0	33.035	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	53.5	0	SC	0	4.192	0	33.041	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	54.5	0	SC	0	4.211	0	33.062	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	55.5	0	SC	0	4.149	0	33.069	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	56.5	0	SC	0	4.154	0	33.087	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	57.5	0	SC	0	4.046	0	33.105	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	58.5	0	SC	0	3.938	0	33.104	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	59.5	0	SC	0	3.886	0	33.100	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	60.5	0	SC	0	3.638	0	33.101	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	61.4	0	SC	0	3.470	0	33.082	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	62.4	0	SC	0	3.647	0	33.092	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	63.4	0	SC	0	3.712	0	33.109	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	64.4	0	SC	0	3.598	0	33.109	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	65.4	0	SC	0	3.501	0	33.106	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	66.4	0	SC	0	3.361	0	33.090	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	67.4	0	SC	0	3.277	0	33.084	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	68.4	0	SC	0	3.239	0	33.087	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	69.4	0	SC	0	3.202	0	33.088	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	70.4	0	SC	0	3.116	0	33.082	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	71.4	0	SC	0	3.012	0	33.080	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	72.3	0	SC	0	2.982	0	33.086	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	73.3	0	SC	0	2.969	0	33.086	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	74.3	0	SC	0	2.901	0	33.094	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	75.3	0	SC	0	2.867	0	33.094	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	76.3	0	SC	0	2.823	0	33.098	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	77.3	0	SC	0	2.805	0	33.090	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	78.3	0	SC	0	2.787	0	33.095	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	79.3	0	SC	0	2.755	0	33.104	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	80.3	0	SC	0	2.711	0	33.105	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	81.3	0	SC	0	2.642	0	33.111	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	82.2	0	SC	0	2.574	0	33.108	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	83.2	0	SC	0	2.548	0	33.112	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	84.2	0	SC	0	2.514	0	33.117	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	85.2	0	SC	0	2.476	0	33.124	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	86.2	0	SC	0	2.440	0	33.128	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	87.2	0	SC	0	2.451	0	33.140	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	88.2	0	SC	0	2.378	0	33.153	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	89.2	0	SC	0	2.325	0	33.153	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	90.2	0	SC	0	2.288	0	33.153	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	91.2	0	SC	0	2.232	0	33.161	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	92.2	0	SC	0	2.229	0	33.155	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	93.1	0	SC	0	2.272	0	33.159	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	94.1	0	SC	0	2.225	0	33.186	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	95.1	0	SC	0	2.150	0	33.178	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	96.1	0	SC	0	2.077	0	33.190	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	97.1	0	SC	0	2.035	0	33.181	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	98.1	0	SC	0	2.014	0	33.182	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	99.1	0	SC	0	1.974	0	33.180	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	100.1	0	SC	0	1.996	0	33.200	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	101.1	0	SC	0	1.996	0	33.205	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	102.1	0	SC	0	1.911	0	33.199	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	103.1	0	SC	0	1.780	0	33.210	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	104.0	0	SC	0	1.735	0	33.201	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	105.0	0	SC	0	1.698	0	33.202	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	106.0	0	SC	0	1.612	0	33.203	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	107.0	0	SC	0	1.535	0	33.209	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	108.0	0	SC	0	1.388	0	33.202	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	109.0	0	SC	0	1.385	0	33.193	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	110.0	0	SC	0	1.384	0	33.189	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	111.0	0	SC	0	1.373	0	33.191	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	112.0	0	SC	0	1.359	0	33.186	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	113.0	0	SC	0	1.355	0	33.186	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	114.0	0	SC	0	1.335	0	33.193	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	114.9	0	SC	0	1.290	0	33.194	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	115.9	0	SC	0	1.258	0	33.193	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	116.9	0	SC	0	1.242	0	33.189	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	117.9	0	SC	0	1.234	0	33.192	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	118.9	0	SC	0	1.220	0	33.193	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	119.9	0	SC	0	1.202	0	33.198	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	120.9	0	SC	0	1.207	0	33.190	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	121.9	0	SC	0	1.206	0	33.193	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	122.9	0	SC	0	1.205	0	33.194	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	123.9	0	SC	0	1.211	0	33.199	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	124.8	0	SC	0	1.226	0	33.197	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	125.8	0	SC	0	1.247	0	33.206	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	126.8	0	SC	0	1.256	0	33.206	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	127.8	0	SC	0	1.257	0	33.207	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	128.8	0	SC	0	1.276	0	33.204	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	129.8	0	SC	0	1.318	0	33.217	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	130.8	0	SC	0	1.364	0	33.220	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	131.8	0	SC	0	1.391	0	33.219	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	132.8	0	SC	0	1.411	0	33.228	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	133.8	0	SC	0	1.433	0	33.231	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	134.8	0	SC	0	1.495	0	33.245	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	135.7	0	SC	0	1.541	0	33.252	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	136.7	0	SC	0	1.580	0	33.258	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	137.7	0	SC	0	1.618	0	33.259	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	138.7	0	SC	0	1.703	0	33.265	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	139.7	0	SC	0	1.750	0	33.281	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	140.7	0	SC	0	1.822	0	33.290	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	141.7	0	SC	0	1.893	0	33.303	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	142.7	0	SC	0	1.933	0	33.302	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	143.7	0	SC	0	2.040	0	33.315	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	144.7	0	SC	0	2.068	0	33.329	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	145.6	0	SC	0	2.082	0	33.335	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	146.6	0	SC	0	2.123	0	33.339	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	147.6	0	SC	0	2.178	0	33.348	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	148.6	0	SC	0	2.236	0	33.361	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	149.6	0	SC	0	2.309	0	33.367	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	150.6	0	SC	0	2.330	0	33.381	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	151.6	0	SC	0	2.405	0	33.383	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	152.6	0	SC	0	2.481	0	33.397	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	153.6	0	SC	0	2.507	0	33.403	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	154.6	0	SC	0	2.505	0	33.414	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	155.6	0	SC	0	2.503	0	33.419	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	156.5	0	SC	0	2.634	0	33.427	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	157.5	0	SC	0	2.758	0	33.455	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	158.5	0	SC	0	2.805	0	33.463	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	159.5	0	SC	0	2.827	0	33.473	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	160.5	0	SC	0	2.818	0	33.482	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	161.5	0	SC	0	2.818	0	33.473	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	162.5	0	SC	0	2.795	0	33.481	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	163.5	0	SC	0	2.807	0	33.484	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	164.5	0	SC	0	2.842	0	33.492	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	165.5	0	SC	0	2.861	0	33.491	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	166.4	0	SC	0	2.894	0	33.501	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	167.4	0	SC	0	2.951	0	33.508	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	168.4	0	SC	0	2.995	0	33.518	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	169.4	0	SC	0	3.035	0	33.523	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	170.4	0	SC	0	3.054	0	33.526	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	171.4	0	SC	0	3.111	0	33.544	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	172.4	0	SC	0	3.128	0	33.545	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	173.4	0	SC	0	3.139	0	33.545	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	174.4	0	SC	0	3.232	0	33.557	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	175.4	0	SC	0	3.276	0	33.568	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	176.4	0	SC	0	3.278	0	33.580	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	177.3	0	SC	0	3.284	0	33.581	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	178.3	0	SC	0	3.303	0	33.585	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	179.3	0	SC	0	3.369	0	33.594	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	180.3	0	SC	0	3.379	0	33.609	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	181.3	0	SC	0	3.420	0	33.613	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	182.3	0	SC	0	3.442	0	33.615	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	183.3	0	SC	0	3.431	0	33.624	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	184.3	0	SC	0	3.407	0	33.623	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	185.3	0	SC	0	3.411	0	33.624	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	186.3	0	SC	0	3.409	0	33.632	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	187.2	0	SC	0	3.400	0	33.627	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	188.2	0	SC	0	3.395	0	33.633	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	189.2	0	SC	0	3.385	0	33.639	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	190.2	0	SC	0	3.367	0	33.641	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	191.2	0	SC	0	3.362	0	33.635	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	192.2	0	SC	0	3.396	0	33.643	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	193.2	0	SC	0	3.417	0	33.653	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	194.2	0	SC	0	3.433	0	33.657	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	195.2	0	SC	0	3.462	0	33.650	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	196.2	0	SC	0	3.489	0	33.667	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	197.1	0	SC	0	3.512	0	33.663	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	198.1	0	SC	0	3.520	0	33.680	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	199.1	0	SC	0	3.527	0	33.677	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	200.1	0	SC	0	3.529	0	33.681	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	201.1	0	SC	0	3.529	0	33.689	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	202.1	0	SC	0	3.533	0	33.685	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	203.1	0	SC	0	3.534	0	33.685	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	204.1	0	SC	0	3.531	0	33.688	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	205.1	0	SC	0	3.518	0	33.692	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	206.1	0	SC	0	3.481	0	33.691	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	207.0	0	SC	0	3.453	0	33.688	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	208.0	0	SC	0	3.451	0	33.692	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	209.0	0	SC	0	3.450	0	33.686	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	210.0	0	SC	0	3.451	0	33.689	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	211.0	0	SC	0	3.457	0	33.689	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	212.0	0	SC	0	3.466	0	33.699	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	213.0	0	SC	0	3.454	0	33.696	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	214.0	0	SC	0	3.446	0	33.696	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	215.0	0	SC	0	3.461	0	33.691	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	216.0	0	SC	0	3.496	0	33.698	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	216.9	0	SC	0	3.522	0	33.707	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	217.9	0	SC	0	3.557	0	33.715	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	218.9	0	SC	0	3.595	0	33.709	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	219.9	0	SC	0	3.633	0	33.722	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	220.9	0	SC	0	3.638	0	33.727	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	221.9	0	SC	0	3.649	0	33.733	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	222.9	0	SC	0	3.681	0	33.751	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	223.9	0	SC	0	3.703	0	33.748	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	224.9	0	SC	0	3.723	0	33.754	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	225.9	0	SC	0	3.728	0	33.756	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	226.8	0	SC	0	3.731	0	33.751	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	227.8	0	SC	0	3.736	0	33.754	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	228.8	0	SC	0	3.733	0	33.761	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	229.8	0	SC	0	3.755	0	33.755	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	230.8	0	SC	0	3.749	0	33.765	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	231.8	0	SC	0	3.719	0	33.775	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	232.8	0	SC	0	3.718	0	33.770	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	233.8	0	SC	0	3.707	0	33.776	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	234.8	0	SC	0	3.704	0	33.770	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	235.8	0	SC	0	3.708	0	33.777	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	236.8	0	SC	0	3.711	0	33.773	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	237.7	0	SC	0	3.706	0	33.772	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	238.7	0	SC	0	3.699	0	33.775	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	239.7	0	SC	0	3.699	0	33.780	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	240.7	0	SC	0	3.706	0	33.786	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	241.7	0	SC	0	3.707	0	33.790	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	242.7	0	SC	0	3.704	0	33.784	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	243.7	0	SC	0	3.702	0	33.789	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	244.7	0	SC	0	3.702	0	33.792	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	245.7	0	SC	0	3.700	0	33.792	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	246.7	0	SC	0	3.702	0	33.793	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	247.6	0	SC	0	3.703	0	33.792	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	248.6	0	SC	0	3.702	0	33.793	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	249.6	0	SC	0	3.703	0	33.799	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	250.6	0	SC	0	3.703	0	33.800	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	251.6	0	SC	0	3.706	0	33.792	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	252.6	0	SC	0	3.703	0	33.799	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	253.6	0	SC	0	3.702	0	33.799	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	254.6	0	SC	0	3.701	0	33.802	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	255.6	0	SC	0	3.705	0	33.804	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	256.5	0	SC	0	3.703	0	33.809	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	257.5	0	SC	0	3.707	0	33.805	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	258.5	0	SC	0	3.707	0	33.814	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	259.5	0	SC	0	3.712	0	33.817	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	260.5	0	SC	0	3.722	0	33.814	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	261.5	0	SC	0	3.721	0	33.811	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	262.5	0	SC	0	3.743	0	33.822	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	263.5	0	SC	0	3.752	0	33.823	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	264.5	0	SC	0	3.752	0	33.824	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	265.5	0	SC	0	3.750	0	33.834	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	266.4	0	SC	0	3.751	0	33.831	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	267.4	0	SC	0	3.750	0	33.834	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	268.4	0	SC	0	3.749	0	33.838	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	269.4	0	SC	0	3.748	0	33.843	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	270.4	0	SC	0	3.748	0	33.838	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	271.4	0	SC	0	3.745	0	33.841	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	272.4	0	SC	0	3.746	0	33.845	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	273.4	0	SC	0	3.753	0	33.849	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	274.4	0	SC	0	3.749	0	33.857	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	275.4	0	SC	0	3.747	0	33.853	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	276.3	0	SC	0	3.748	0	33.852	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	277.3	0	SC	0	3.751	0	33.853	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	278.3	0	SC	0	3.751	0	33.858	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	279.3	0	SC	0	3.751	0	33.856	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	280.3	0	SC	0	3.750	0	33.858	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	281.3	0	SC	0	3.753	0	33.859	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	282.3	0	SC	0	3.755	0	33.862	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	283.3	0	SC	0	3.751	0	33.863	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	284.3	0	SC	0	3.750	0	33.867	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	285.3	0	SC	0	3.748	0	33.864	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	286.2	0	SC	0	3.747	0	33.871	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	287.2	0	SC	0	3.746	0	33.869	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	288.2	0	SC	0	3.743	0	33.875	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	289.2	0	SC	0	3.738	0	33.875	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	290.2	0	SC	0	3.731	0	33.881	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	291.2	0	SC	0	3.729	0	33.887	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	292.2	0	SC	0	3.731	0	33.886	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	293.2	0	SC	0	3.730	0	33.894	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	294.2	0	SC	0	3.733	0	33.887	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	295.2	0	SC	0	3.730	0	33.895	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	296.1	0	SC	0	3.729	0	33.891	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	297.1	0	SC	0	3.729	0	33.890	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	298.1	0	SC	0	3.729	0	33.892	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	299.1	0	SC	0	3.729	0	33.897	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	300.1	0	SC	0	3.731	0	33.900	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	301.1	0	SC	0	3.729	0	33.898	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	302.1	0	SC	0	3.727	0	33.901	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	303.1	0	SC	0	3.731	0	33.896	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	304.1	0	SC	0	3.728	0	33.902	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	305.0	0	SC	0	3.727	0	33.900	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	306.0	0	SC	0	3.728	0	33.904	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	307.0	0	SC	0	3.725	0	33.907	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	308.0	0	SC	0	3.726	0	33.907	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	309.0	0	SC	0	3.727	0	33.902	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	310.0	0	SC	0	3.727	0	33.908	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	311.0	0	SC	0	3.724	0	33.910	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	312.0	0	SC	0	3.725	0	33.909	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	313.0	0	SC	0	3.726	0	33.907	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	314.0	0	SC	0	3.724	0	33.907	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	314.9	0	SC	0	3.724	0	33.909	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	315.9	0	SC	0	3.723	0	33.907	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	316.9	0	SC	0	3.723	0	33.908	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	317.9	0	SC	0	3.721	0	33.908	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	318.9	0	SC	0	3.718	0	33.913	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	319.9	0	SC	0	3.715	0	33.916	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	320.9	0	SC	0	3.713	0	33.916	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	321.9	0	SC	0	3.713	0	33.916	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	322.9	0	SC	0	3.716	0	33.915	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	323.9	0	SC	0	3.713	0	33.917	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	324.8	0	SC	0	3.714	0	33.920	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	325.8	0	SC	0	3.716	0	33.921	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	326.8	0	SC	0	3.713	0	33.924	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	327.8	0	SC	0	3.706	0	33.926	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	328.8	0	SC	0	3.700	0	33.925	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	329.8	0	SC	0	3.701	0	33.922	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	330.8	0	SC	0	3.699	0	33.927	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	331.8	0	SC	0	3.699	0	33.929	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	332.8	0	SC	0	3.696	0	33.927	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	333.7	0	SC	0	3.692	0	33.930	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	334.7	0	SC	0	3.689	0	33.931	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	335.7	0	SC	0	3.686	0	33.931	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	336.7	0	SC	0	3.688	0	33.931	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	337.7	0	SC	0	3.686	0	33.933	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	338.7	0	SC	0	3.681	0	33.933	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	339.7	0	SC	0	3.677	0	33.936	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	340.7	0	SC	0	3.675	0	33.939	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	341.7	0	SC	0	3.675	0	33.934	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	342.7	0	SC	0	3.674	0	33.932	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	343.6	0	SC	0	3.669	0	33.941	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	344.6	0	SC	0	3.666	0	33.942	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	345.6	0	SC	0	3.660	0	33.941	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	346.6	0	SC	0	3.658	0	33.942	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	347.6	0	SC	0	3.656	0	33.940	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	348.6	0	SC	0	3.656	0	33.944	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	349.6	0	SC	0	3.655	0	33.942	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	350.6	0	SC	0	3.653	0	33.944	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	351.6	0	SC	0	3.653	0	33.943	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	352.5	0	SC	0	3.650	0	33.944	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	353.5	0	SC	0	3.646	0	33.950	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	354.5	0	SC	0	3.644	0	33.948	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	355.5	0	SC	0	3.644	0	33.949	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	356.5	0	SC	0	3.643	0	33.962	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	357.5	0	SC	0	3.643	0	33.965	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	358.5	0	SC	0	3.645	0	33.964	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	359.5	0	SC	0	3.648	0	33.963	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	360.5	0	SC	0	3.643	0	33.967	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	361.5	0	SC	0	3.642	0	33.966	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	362.4	0	SC	0	3.643	0	33.970	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	363.4	0	SC	0	3.649	0	33.965	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	364.4	0	SC	0	3.650	0	33.964	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	365.4	0	SC	0	3.649	0	33.972	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	366.4	0	SC	0	3.650	0	33.971	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	367.4	0	SC	0	3.648	0	33.972	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	368.4	0	SC	0	3.646	0	33.977	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	369.4	0	SC	0	3.647	0	33.981	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	370.4	0	SC	0	3.643	0	33.983	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	371.3	0	SC	0	3.646	0	33.978	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	372.3	0	SC	0	3.644	0	33.983	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	373.3	0	SC	0	3.643	0	33.981	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	374.3	0	SC	0	3.646	0	33.975	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	375.3	0	SC	0	3.643	0	33.976	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	376.3	0	SC	0	3.644	0	33.979	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	377.3	0	SC	0	3.643	0	33.985	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	378.3	0	SC	0	3.642	0	33.987	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	379.3	0	SC	0	3.643	0	33.985	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	380.3	0	SC	0	3.644	0	33.983	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	381.2	0	SC	0	3.647	0	33.980	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	382.2	0	SC	0	3.639	0	33.988	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	383.2	0	SC	0	3.634	0	33.986	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	384.2	0	SC	0	3.633	0	33.992	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	385.2	0	SC	0	3.633	0	33.988	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	386.2	0	SC	0	3.628	0	33.998	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	387.2	0	SC	0	3.630	0	33.995	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	388.2	0	SC	0	3.629	0	33.997	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	389.2	0	SC	0	3.631	0	33.995	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	390.1	0	SC	0	3.629	0	33.999	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	391.1	0	SC	0	3.630	0	33.995	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	392.1	0	SC	0	3.628	0	33.993	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	393.1	0	SC	0	3.621	0	34.001	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	394.1	0	SC	0	3.622	0	34.000	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	395.1	0	SC	0	3.615	0	33.997	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	396.1	0	SC	0	3.609	0	34.004	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	397.1	0	SC	0	3.608	0	34.002	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	398.1	0	SC	0	3.607	0	34.005	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	399.0	0	SC	0	3.610	0	34.002	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	400.0	0	SC	0	3.609	0	34.005	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	401.0	0	SC	0	3.610	0	34.007	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	402.0	0	SC	0	3.606	0	34.010	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	403.0	0	SC	0	3.608	0	34.012	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	404.0	0	SC	0	3.607	0	34.009	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	405.0	0	SC	0	3.606	0	34.010	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	406.0	0	SC	0	3.598	0	34.010	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	407.0	0	SC	0	3.591	4	34.013	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	408.0	0	SC	0	3.590	4	34.007	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	408.9	0	SC	0	3.596	0	34.012	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	409.9	0	SC	0	3.598	0	34.011	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	410.9	0	SC	0	3.599	4	34.014	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	411.9	0	SC	0	3.603	4	34.010	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	412.9	0	SC	0	3.597	0	34.016	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	413.9	0	SC	0	3.598	0	34.016	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	414.9	0	SC	0	3.593	0	34.018	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	415.9	0	SC	0	3.594	0	34.018	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	416.9	0	SC	0	3.593	4	34.021	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	417.8	0	SC	0	3.597	4	34.017	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	418.8	0	SC	0	3.597	0	34.019	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	419.8	0	SC	0	3.598	0	34.016	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	420.8	0	SC	0	3.599	0	34.017	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	421.8	0	SC	0	3.601	4	34.024	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	422.8	0	SC	0	3.605	4	34.019	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	423.8	0	SC	0	3.604	0	34.020	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	424.8	0	SC	0	3.605	0	34.020	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	425.8	0	SC	0	3.607	0	34.026	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	426.7	0	SC	0	3.610	0	34.025	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	427.7	0	SC	0	3.608	0	34.024	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	428.7	0	SC	0	3.609	0	34.029	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	429.7	0	SC	0	3.607	4	34.033	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	430.7	0	SC	0	3.610	4	34.027	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	431.7	0	SC	0	3.603	0	34.027	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	432.7	0	SC	0	3.600	0	34.029	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	433.7	0	SC	0	3.603	0	34.026	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	434.7	0	SC	0	3.605	0	34.035	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	435.6	0	SC	0	3.602	4	34.037	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	436.6	0	SC	0	3.597	4	34.030	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	437.6	0	SC	0	3.599	0	34.030	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	438.6	0	SC	0	3.598	0	34.031	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	439.6	0	SC	0	3.598	0	34.033	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	440.6	0	SC	0	3.597	0	34.038	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	441.6	0	SC	0	3.592	0	34.035	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	442.6	0	SC	0	3.581	4	34.042	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	443.6	0	SC	0	3.578	4	34.037	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	444.5	0	SC	0	3.574	0	34.043	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	445.5	0	SC	0	3.578	0	34.044	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	446.5	0	SC	0	3.580	0	34.044	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	447.5	0	SC	0	3.576	0	34.043	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	448.5	0	SC	0	3.571	0	34.043	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	449.5	0	SC	0	3.567	0	34.044	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	450.5	0	SC	0	3.567	0	34.045	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	451.5	0	SC	0	3.566	0	34.046	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	452.5	0	SC	0	3.566	0	34.045	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	453.4	0	SC	0	3.562	4	34.048	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	454.4	0	SC	0	3.563	4	34.043	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	455.4	0	SC	0	3.562	0	34.047	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	456.4	0	SC	0	3.558	4	34.051	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	457.4	0	SC	0	3.559	4	34.045	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	458.4	0	SC	0	3.556	0	34.048	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	459.4	0	SC	0	3.556	4	34.053	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	460.4	0	SC	0	3.558	4	34.047	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	461.4	0	SC	0	3.553	0	34.055	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	462.3	0	SC	0	3.548	0	34.062	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	463.3	0	SC	0	3.546	4	34.060	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	464.3	0	SC	0	3.545	4	34.053	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	465.3	0	SC	0	3.544	0	34.054	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	466.3	0	SC	0	3.540	0	34.054	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	467.3	0	SC	0	3.540	0	34.052	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	468.3	0	SC	0	3.535	0	34.062	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	469.3	0	SC	0	3.525	0	34.064	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	470.3	0	SC	0	3.525	4	34.062	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	471.2	0	SC	0	3.529	4	34.055	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	472.2	0	SC	0	3.527	0	34.060	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	473.2	0	SC	0	3.528	0	34.057	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	474.2	0	SC	0	3.528	0	34.064	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	475.2	0	SC	0	3.530	4	34.067	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	476.2	0	SC	0	3.531	4	34.060	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	477.2	0	SC	0	3.529	0	34.068	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	478.2	0	SC	0	3.529	0	34.065	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	479.2	0	SC	0	3.529	0	34.065	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	480.1	0	SC	0	3.527	0	34.069	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	481.1	0	SC	0	3.528	0	34.071	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	482.1	0	SC	0	3.528	0	34.068	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	483.1	0	SC	0	3.527	0	34.069	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	484.1	0	SC	0	3.527	0	34.068	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	485.1	0	SC	0	3.524	0	34.067	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	486.1	0	SC	0	3.523	0	34.073	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	487.1	0	SC	0	3.524	0	34.070	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	488.1	0	SC	0	3.521	0	34.074	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	489.0	0	SC	0	3.522	0	34.071	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	490.0	0	SC	0	3.522	0	34.070	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	491.0	0	SC	0	3.517	0	34.072	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	492.0	0	SC	0	3.514	0	34.084	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	493.0	0	SC	0	3.511	0	34.080	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	494.0	0	SC	0	3.512	0	34.079	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	495.0	0	SC	0	3.503	4	34.089	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	496.0	0	SC	0	3.502	4	34.077	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	497.0	0	SC	0	3.503	4	34.089	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	497.9	0	SC	0	3.505	4	34.085	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	498.9	0	SC	0	3.507	0	34.082	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	499.9	0	SC	0	3.499	4	34.093	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	500.9	0	SC	0	3.501	4	34.086	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	501.9	0	SC	0	3.499	4	34.091	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	502.9	0	SC	0	3.497	4	34.085	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	503.9	0	SC	0	3.494	0	34.090	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	504.9	0	SC	0	3.496	4	34.091	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	505.9	0	SC	0	3.496	4	34.085	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	506.8	0	SC	0	3.494	0	34.091	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	507.8	0	SC	0	3.496	0	34.091	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	508.8	0	SC	0	3.495	0	34.089	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	509.8	0	SC	0	3.492	0	34.092	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	510.8	0	SC	0	3.493	0	34.092	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	511.8	0	SC	0	3.493	0	34.094	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	512.8	0	SC	0	3.490	0	34.090	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	513.8	0	SC	0	3.491	0	34.090	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	514.8	0	SC	0	3.493	0	34.087	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	515.7	0	SC	0	3.488	0	34.088	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	516.7	0	SC	0	3.488	0	34.098	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	517.7	0	SC	0	3.488	0	34.100	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	518.7	0	SC	0	3.487	0	34.098	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	519.7	0	SC	0	3.485	0	34.101	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	520.7	0	SC	0	3.485	0	34.100	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	521.7	0	SC	0	3.485	0	34.100	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	522.7	0	SC	0	3.486	0	34.097	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	523.7	0	SC	0	3.483	0	34.099	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	524.6	0	SC	0	3.478	4	34.112	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	525.6	0	SC	0	3.480	4	34.104	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	526.6	0	SC	0	3.480	0	34.103	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	527.6	0	SC	0	3.477	0	34.107	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	528.6	0	SC	0	3.473	4	34.113	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	529.6	0	SC	0	3.474	4	34.102	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	530.6	0	SC	0	3.475	4	34.096	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	531.6	0	SC	0	3.471	0	34.100	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	532.6	0	SC	0	3.468	0	34.100	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	533.5	0	SC	0	3.468	0	34.103	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	534.5	0	SC	0	3.468	0	34.104	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	535.5	0	SC	0	3.466	0	34.104	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	536.5	0	SC	0	3.463	0	34.108	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	537.5	0	SC	0	3.464	0	34.106	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	538.5	0	SC	0	3.464	0	34.108	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	539.5	0	SC	0	3.470	0	34.109	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	540.5	0	SC	0	3.468	0	34.109	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	541.4	0	SC	0	3.470	0	34.106	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	542.4	0	SC	0	3.464	0	34.116	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	543.4	0	SC	0	3.463	0	34.116	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	544.4	0	SC	0	3.458	0	34.117	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	545.4	0	SC	0	3.457	0	34.116	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	546.4	0	SC	0	3.456	0	34.116	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	547.4	0	SC	0	3.450	0	34.116	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	548.4	0	SC	0	3.448	0	34.118	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	549.4	0	SC	0	3.448	0	34.116	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	550.3	0	SC	0	3.443	0	34.123	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	551.3	0	SC	0	3.449	0	34.120	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	552.3	0	SC	0	3.444	0	34.121	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	553.3	0	SC	0	3.443	0	34.124	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	554.3	0	SC	0	3.440	0	34.124	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	555.3	0	SC	0	3.439	0	34.121	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	556.3	0	SC	0	3.439	0	34.119	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	557.3	0	SC	0	3.436	0	34.125	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	558.3	0	SC	0	3.434	4	34.132	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	559.2	0	SC	0	3.431	4	34.127	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	560.2	0	SC	0	3.429	0	34.129	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	561.2	0	SC	0	3.430	0	34.127	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	562.2	0	SC	0	3.428	0	34.132	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	563.2	0	SC	0	3.429	0	34.133	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	564.2	0	SC	0	3.427	0	34.130	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	565.2	0	SC	0	3.427	0	34.128	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	566.2	0	SC	0	3.424	0	34.133	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	567.1	0	SC	0	3.421	0	34.134	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	568.1	0	SC	0	3.419	0	34.131	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	569.1	0	SC	0	3.418	0	34.129	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	570.1	0	SC	0	3.415	0	34.132	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	571.1	0	SC	0	3.413	0	34.131	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	572.1	0	SC	0	3.413	4	34.129	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	573.1	0	SC	0	3.414	4	34.125	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	574.1	0	SC	0	3.412	0	34.126	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	575.1	0	SC	0	3.409	0	34.135	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	576.0	0	SC	0	3.406	0	34.134	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	577.0	0	SC	0	3.404	0	34.141	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	578.0	0	SC	0	3.402	0	34.139	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	579.0	0	SC	0	3.400	0	34.139	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	580.0	0	SC	0	3.400	0	34.138	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	581.0	0	SC	0	3.398	0	34.143	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	582.0	0	SC	0	3.397	0	34.141	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	583.0	0	SC	0	3.395	0	34.142	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	584.0	0	SC	0	3.392	0	34.141	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	584.9	0	SC	0	3.393	0	34.140	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	585.9	0	SC	0	3.386	4	34.146	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	586.9	0	SC	0	3.387	4	34.142	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	587.9	0	SC	0	3.383	0	34.146	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	588.9	0	SC	0	3.382	0	34.146	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	589.9	0	SC	0	3.379	0	34.149	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	590.9	0	SC	0	3.378	0	34.150	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	591.9	0	SC	0	3.378	0	34.149	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	592.8	0	SC	0	3.374	0	34.153	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	593.8	0	SC	0	3.373	0	34.153	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	594.8	0	SC	0	3.371	0	34.154	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	595.8	0	SC	0	3.371	4	34.152	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	596.8	0	SC	0	3.369	4	34.146	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	597.8	0	SC	0	3.367	0	34.152	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	598.8	0	SC	0	3.367	0	34.149	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	599.8	0	SC	0	3.365	0	34.148	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	600.8	0	SC	0	3.361	0	34.152	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	601.7	0	SC	0	3.356	0	34.157	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	602.7	0	SC	0	3.355	4	34.159	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	603.7	0	SC	0	3.357	4	34.154	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	604.7	0	SC	0	3.353	0	34.158	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	605.7	0	SC	0	3.352	0	34.161	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	606.7	0	SC	0	3.349	4	34.163	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	607.7	0	SC	0	3.346	4	34.158	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	608.7	0	SC	0	3.347	4	34.160	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	609.6	0	SC	0	3.347	4	34.151	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	610.6	0	SC	0	3.341	0	34.159	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	611.6	0	SC	0	3.339	0	34.159	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	612.6	0	SC	0	3.339	0	34.156	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	613.6	0	SC	0	3.341	0	34.155	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	614.6	0	SC	0	3.336	0	34.164	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	615.6	0	SC	0	3.336	0	34.162	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	616.6	0	SC	0	3.335	0	34.160	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	617.6	0	SC	0	3.334	0	34.162	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	618.5	0	SC	0	3.332	4	34.164	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	619.5	0	SC	0	3.332	4	34.160	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	620.5	0	SC	0	3.333	0	34.160	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	621.5	0	SC	0	3.332	0	34.159	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	622.5	0	SC	0	3.331	0	34.166	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	623.5	0	SC	0	3.328	0	34.164	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	624.5	0	SC	0	3.324	0	34.169	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	625.5	0	SC	0	3.323	0	34.171	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	626.4	0	SC	0	3.320	0	34.170	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	627.4	0	SC	0	3.321	0	34.169	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	628.4	0	SC	0	3.316	4	34.176	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	629.4	0	SC	0	3.316	4	34.164	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	630.4	0	SC	0	3.312	4	34.179	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	631.4	0	SC	0	3.314	4	34.166	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	632.4	0	SC	0	3.316	0	34.170	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	633.4	0	SC	0	3.313	0	34.171	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	634.4	0	SC	0	3.313	4	34.174	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	635.3	0	SC	0	3.310	4	34.168	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	636.3	0	SC	0	3.303	0	34.177	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	637.3	0	SC	0	3.302	0	34.178	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	638.3	0	SC	0	3.303	0	34.176	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	639.3	0	SC	0	3.300	0	34.175	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	640.3	0	SC	0	3.296	0	34.179	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	641.3	0	SC	0	3.298	0	34.177	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	642.3	0	SC	0	3.296	4	34.179	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	643.2	0	SC	0	3.295	4	34.173	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	644.2	0	SC	0	3.294	0	34.173	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	645.2	0	SC	0	3.294	0	34.173	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	646.2	0	SC	0	3.289	4	34.182	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	647.2	0	SC	0	3.287	4	34.173	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	648.2	0	SC	0	3.284	0	34.181	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	649.2	0	SC	0	3.284	0	34.178	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	650.2	0	SC	0	3.284	0	34.175	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	651.1	0	SC	0	3.286	0	34.179	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	652.1	0	SC	0	3.288	0	34.181	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	653.1	0	SC	0	3.285	4	34.181	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	654.1	0	SC	0	3.286	4	34.177	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	655.1	0	SC	0	3.278	0	34.179	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	656.1	0	SC	0	3.279	0	34.176	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	657.1	0	SC	0	3.276	0	34.178	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	658.1	0	SC	0	3.276	0	34.180	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	659.1	0	SC	0	3.273	4	34.180	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	660.0	0	SC	0	3.271	4	34.174	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	661.0	0	SC	0	3.270	4	34.182	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	662.0	0	SC	0	3.269	4	34.177	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	663.0	0	SC	0	3.267	0	34.181	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	664.0	0	SC	0	3.263	0	34.180	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	665.0	0	SC	0	3.261	0	34.181	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	666.0	0	SC	0	3.262	0	34.183	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	667.0	0	SC	0	3.260	0	34.183	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	667.9	0	SC	0	3.256	0	34.185	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	668.9	0	SC	0	3.256	0	34.186	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	669.9	0	SC	0	3.253	0	34.190	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	670.9	0	SC	0	3.252	0	34.186	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	671.9	0	SC	0	3.250	0	34.187	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	672.9	0	SC	0	3.249	0	34.190	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	673.9	0	SC	0	3.248	4	34.190	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	674.9	0	SC	0	3.244	4	34.185	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	675.8	0	SC	0	3.244	0	34.184	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	676.8	0	SC	0	3.240	0	34.184	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	677.8	0	SC	0	3.238	0	34.191	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	678.8	0	SC	0	3.236	4	34.191	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	679.8	0	SC	0	3.237	4	34.186	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	680.8	0	SC	0	3.234	0	34.189	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	681.8	0	SC	0	3.231	0	34.195	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	682.8	0	SC	0	3.231	4	34.199	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	683.8	0	SC	0	3.228	4	34.194	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	684.7	0	SC	0	3.228	0	34.196	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	685.7	0	SC	0	3.227	0	34.195	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	686.7	0	SC	0	3.225	0	34.198	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	687.7	0	SC	0	3.219	4	34.199	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	688.7	0	SC	0	3.219	4	34.190	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	689.7	0	SC	0	3.212	0	34.197	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	690.7	0	SC	0	3.211	0	34.199	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	691.7	0	SC	0	3.209	0	34.204	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	692.6	0	SC	0	3.206	0	34.202	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	693.6	0	SC	0	3.205	0	34.202	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	694.6	0	SC	0	3.203	4	34.206	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	695.6	0	SC	0	3.200	4	34.197	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	696.6	0	SC	0	3.202	0	34.201	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	697.6	0	SC	0	3.198	0	34.201	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	698.6	0	SC	0	3.197	0	34.201	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	699.6	0	SC	0	3.198	0	34.204	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	700.5	0	SC	0	3.195	0	34.202	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	701.5	0	SC	0	3.196	0	34.199	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	702.5	0	SC	0	3.193	0	34.204	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	703.5	0	SC	0	3.192	0	34.202	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	704.5	0	SC	0	3.192	0	34.204	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	705.5	0	SC	0	3.188	0	34.209	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	706.5	0	SC	0	3.187	0	34.209	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	707.5	0	SC	0	3.187	4	34.210	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	708.4	0	SC	0	3.188	4	34.204	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	709.4	0	SC	0	3.185	0	34.210	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	710.4	0	SC	0	3.183	4	34.211	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	711.4	0	SC	0	3.181	4	34.206	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	712.4	0	SC	0	3.178	4	34.215	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	713.4	0	SC	0	3.181	4	34.209	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	714.4	0	SC	0	3.171	0	34.211	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	715.4	0	SC	0	3.170	0	34.217	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	716.3	0	SC	0	3.166	0	34.215	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	717.3	0	SC	0	3.165	0	34.213	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	718.3	0	SC	0	3.162	0	34.216	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	719.3	0	SC	0	3.162	0	34.217	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	720.3	0	SC	0	3.163	0	34.216	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	721.3	0	SC	0	3.159	0	34.213	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	722.3	0	SC	0	3.156	4	34.219	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	723.3	0	SC	0	3.156	4	34.213	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	724.2	0	SC	0	3.151	0	34.217	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	725.2	0	SC	0	3.147	4	34.219	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	726.2	0	SC	0	3.151	4	34.210	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	727.2	0	SC	0	3.153	0	34.214	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	728.2	0	SC	0	3.152	0	34.221	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	729.2	0	SC	0	3.150	0	34.221	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	730.2	0	SC	0	3.148	4	34.224	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	731.2	0	SC	0	3.151	4	34.220	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	732.2	0	SC	0	3.149	0	34.222	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	733.1	0	SC	0	3.148	0	34.224	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	734.1	0	SC	0	3.145	4	34.221	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	735.1	0	SC	0	3.146	4	34.217	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	736.1	0	SC	0	3.143	0	34.215	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	737.1	0	SC	0	3.140	4	34.222	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	738.1	0	SC	0	3.141	4	34.217	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	739.1	0	SC	0	3.137	0	34.220	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	740.1	0	SC	0	3.136	4	34.222	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	741.0	0	SC	0	3.138	4	34.218	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	742.0	0	SC	0	3.138	4	34.223	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	743.0	0	SC	0	3.136	4	34.218	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	744.0	0	SC	0	3.136	0	34.221	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	745.0	0	SC	0	3.133	0	34.219	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	746.0	0	SC	0	3.131	0	34.223	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	747.0	0	SC	0	3.126	0	34.219	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	748.0	0	SC	0	3.127	0	34.220	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	748.9	0	SC	0	3.121	0	34.222	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	749.9	0	SC	0	3.115	0	34.228	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	750.9	0	SC	0	3.115	4	34.230	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	751.9	0	SC	0	3.109	4	34.220	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	752.9	0	SC	0	3.107	0	34.224	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	753.9	0	SC	0	3.105	0	34.224	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	754.9	0	SC	0	3.105	0	34.224	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	755.9	0	SC	0	3.106	0	34.223	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	756.8	0	SC	0	3.106	0	34.225	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	757.8	0	SC	0	3.104	0	34.225	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	758.8	0	SC	0	3.106	4	34.227	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	759.8	0	SC	0	3.106	4	34.221	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	760.8	0	SC	0	3.099	0	34.226	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	761.8	0	SC	0	3.100	0	34.227	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	762.8	0	SC	0	3.097	0	34.231	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	763.8	0	SC	0	3.095	0	34.234	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	764.7	0	SC	0	3.096	0	34.236	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	765.7	0	SC	0	3.094	0	34.233	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	766.7	0	SC	0	3.096	0	34.231	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	767.7	0	SC	0	3.093	0	34.234	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	768.7	0	SC	0	3.090	0	34.231	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	769.7	0	SC	0	3.090	0	34.233	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	770.7	0	SC	0	3.087	0	34.239	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	771.7	0	SC	0	3.084	0	34.236	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	772.6	0	SC	0	3.079	0	34.243	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	773.6	0	SC	0	3.078	0	34.239	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	774.6	0	SC	0	3.080	0	34.239	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	775.6	0	SC	0	3.076	0	34.236	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	776.6	0	SC	0	3.074	0	34.235	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	777.6	0	SC	0	3.073	0	34.234	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	778.6	0	SC	0	3.075	0	34.234	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	779.6	0	SC	0	3.073	0	34.238	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	780.5	0	SC	0	3.070	0	34.238	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	781.5	0	SC	0	3.070	0	34.239	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	782.5	0	SC	0	3.071	0	34.238	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	783.5	0	SC	0	3.067	0	34.240	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	784.5	0	SC	0	3.066	0	34.240	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	785.5	0	SC	0	3.066	0	34.237	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	786.5	0	SC	0	3.066	0	34.240	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	787.5	0	SC	0	3.061	0	34.246	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	788.4	0	SC	0	3.060	4	34.248	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	789.4	0	SC	0	3.060	4	34.243	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	790.4	0	SC	0	3.059	0	34.246	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	791.4	0	SC	0	3.057	0	34.242	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	792.4	0	SC	0	3.054	4	34.257	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	793.4	0	SC	0	3.050	4	34.242	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	794.4	0	SC	0	3.049	0	34.240	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	795.4	0	SC	0	3.047	0	34.242	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	796.3	0	SC	0	3.049	0	34.241	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	797.3	0	SC	0	3.047	0	34.245	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	798.3	0	SC	0	3.047	0	34.253	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	799.3	0	SC	0	3.045	0	34.249	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	800.3	0	SC	0	3.042	0	34.248	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	801.3	0	SC	0	3.039	0	34.251	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	802.3	0	SC	0	3.038	4	34.254	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	803.2	0	SC	0	3.038	4	34.249	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	804.2	0	SC	0	3.039	0	34.250	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	805.2	0	SC	0	3.033	0	34.254	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	806.2	0	SC	0	3.032	0	34.255	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	807.2	0	SC	0	3.032	0	34.255	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	808.2	0	SC	0	3.031	0	34.252	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	809.2	0	SC	0	3.032	0	34.250	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	810.2	0	SC	0	3.027	0	34.248	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	811.1	0	SC	0	3.029	4	34.256	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	812.1	0	SC	0	3.029	4	34.246	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	813.1	0	SC	0	3.026	0	34.252	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	814.1	0	SC	0	3.024	0	34.252	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	815.1	0	SC	0	3.025	0	34.258	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	816.1	0	SC	0	3.023	0	34.256	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	817.1	0	SC	0	3.023	0	34.256	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	818.1	0	SC	0	3.024	0	34.253	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	819.0	0	SC	0	3.021	0	34.251	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	820.0	0	SC	0	3.016	0	34.254	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	821.0	0	SC	0	3.013	0	34.261	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	822.0	0	SC	0	3.009	0	34.257	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	823.0	0	SC	0	3.007	0	34.257	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	824.0	0	SC	0	3.006	4	34.257	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	825.0	0	SC	0	3.003	4	34.252	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	826.0	0	SC	0	2.998	0	34.258	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	826.9	0	SC	0	3.000	0	34.255	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	827.9	0	SC	0	2.997	0	34.259	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	828.9	0	SC	0	2.993	0	34.262	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	829.9	0	SC	0	2.992	4	34.263	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	830.9	0	SC	0	2.990	4	34.258	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	831.9	0	SC	0	2.993	4	34.250	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	832.9	0	SC	0	2.991	0	34.250	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	833.9	0	SC	0	2.989	4	34.269	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	834.8	0	SC	0	2.989	4	34.264	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	835.8	0	SC	0	2.986	4	34.259	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	836.8	0	SC	0	2.982	0	34.264	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	837.8	0	SC	0	2.976	0	34.267	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	838.8	0	SC	0	2.973	4	34.265	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	839.8	0	SC	0	2.974	4	34.260	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	840.8	0	SC	0	2.969	0	34.261	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	841.8	0	SC	0	2.963	0	34.266	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	842.7	0	SC	0	2.962	0	34.265	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	843.7	0	SC	0	2.961	0	34.264	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	844.7	0	SC	0	2.960	0	34.268	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	845.7	0	SC	0	2.960	0	34.265	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	846.7	0	SC	0	2.960	0	34.269	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	847.7	0	SC	0	2.960	0	34.269	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	848.7	0	SC	0	2.956	0	34.271	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	849.6	0	SC	0	2.956	0	34.271	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	850.6	0	SC	0	2.955	0	34.272	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	851.6	0	SC	0	2.957	0	34.271	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	852.6	0	SC	0	2.956	0	34.270	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	853.6	0	SC	0	2.954	4	34.271	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	854.6	0	SC	0	2.956	4	34.267	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	855.6	0	SC	0	2.951	0	34.270	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	856.6	0	SC	0	2.951	0	34.274	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	857.5	0	SC	0	2.951	0	34.271	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	858.5	0	SC	0	2.952	0	34.269	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	859.5	0	SC	0	2.947	4	34.274	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	860.5	0	SC	0	2.948	4	34.268	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	861.5	0	SC	0	2.943	0	34.270	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	862.5	0	SC	0	2.939	0	34.274	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	863.5	0	SC	0	2.936	0	34.274	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	864.5	0	SC	0	2.934	0	34.273	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	865.4	0	SC	0	2.930	4	34.280	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	866.4	0	SC	0	2.931	4	34.272	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	867.4	0	SC	0	2.932	0	34.271	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	868.4	0	SC	0	2.931	0	34.270	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	869.4	0	SC	0	2.930	0	34.273	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	870.4	0	SC	0	2.930	0	34.273	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	871.4	0	SC	0	2.927	0	34.269	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	872.3	0	SC	0	2.923	0	34.270	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	873.3	0	SC	0	2.920	4	34.275	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	874.3	0	SC	0	2.922	4	34.270	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	875.3	0	SC	0	2.919	0	34.276	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	876.3	0	SC	0	2.917	0	34.275	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	877.3	0	SC	0	2.911	0	34.280	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	878.3	0	SC	0	2.909	0	34.283	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	879.3	0	SC	0	2.910	0	34.281	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	880.2	0	SC	0	2.905	0	34.280	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	881.2	0	SC	0	2.905	0	34.282	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	882.2	0	SC	0	2.903	0	34.281	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	883.2	0	SC	0	2.903	0	34.281	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	884.2	0	SC	0	2.904	0	34.280	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	885.2	0	SC	0	2.905	0	34.278	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	886.2	0	SC	0	2.901	0	34.281	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	887.2	0	SC	0	2.901	0	34.282	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	888.1	0	SC	0	2.897	0	34.284	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	889.1	0	SC	0	2.896	0	34.285	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	890.1	0	SC	0	2.895	0	34.285	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	891.1	0	SC	0	2.895	0	34.284	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	892.1	0	SC	0	2.891	0	34.289	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	893.1	0	SC	0	2.889	0	34.291	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	894.1	0	SC	0	2.889	0	34.289	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	895.0	0	SC	0	2.888	4	34.292	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	896.0	0	SC	0	2.890	4	34.288	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	897.0	0	SC	0	2.888	0	34.289	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	898.0	0	SC	0	2.886	0	34.290	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	899.0	0	SC	0	2.884	0	34.291	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	900.0	0	SC	0	2.886	0	34.290	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	901.0	0	SC	0	2.885	0	34.294	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	902.0	0	SC	0	2.885	0	34.291	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	902.9	0	SC	0	2.882	0	34.288	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	903.9	0	SC	0	2.878	0	34.288	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	904.9	0	SC	0	2.877	0	34.292	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	905.9	0	SC	0	2.872	0	34.294	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	906.9	0	SC	0	2.870	0	34.296	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	907.9	0	SC	0	2.869	0	34.294	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	908.9	0	SC	0	2.871	0	34.292	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	909.9	0	SC	0	2.868	0	34.292	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	910.8	0	SC	0	2.866	0	34.296	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	911.8	0	SC	0	2.863	4	34.300	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	912.8	0	SC	0	2.864	4	34.294	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	913.8	0	SC	0	2.865	0	34.293	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	914.8	0	SC	0	2.864	0	34.298	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	915.8	0	SC	0	2.864	0	34.295	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	916.8	0	SC	0	2.864	0	34.293	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	917.7	0	SC	0	2.860	0	34.297	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	918.7	0	SC	0	2.859	0	34.301	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	919.7	0	SC	0	2.855	0	34.299	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	920.7	0	SC	0	2.854	4	34.297	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	921.7	0	SC	0	2.854	4	34.290	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	922.7	0	SC	0	2.854	0	34.292	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	923.7	0	SC	0	2.855	0	34.292	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	924.7	0	SC	0	2.852	0	34.295	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	925.6	0	SC	0	2.850	0	34.296	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	926.6	0	SC	0	2.849	0	34.302	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	927.6	0	SC	0	2.848	0	34.305	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	928.6	0	SC	0	2.848	4	34.303	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	929.6	0	SC	0	2.847	4	34.298	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	930.6	0	SC	0	2.844	0	34.297	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	931.6	0	SC	0	2.843	0	34.299	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	932.5	0	SC	0	2.838	0	34.301	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	933.5	0	SC	0	2.840	0	34.302	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	934.5	0	SC	0	2.837	0	34.307	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	935.5	0	SC	0	2.834	0	34.303	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	936.5	0	SC	0	2.833	4	34.312	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	937.5	0	SC	0	2.829	4	34.302	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	938.5	0	SC	0	2.828	0	34.300	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	939.5	0	SC	0	2.826	0	34.303	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	940.4	0	SC	0	2.824	0	34.302	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	941.4	0	SC	0	2.822	0	34.305	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	942.4	0	SC	0	2.822	0	34.306	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	943.4	0	SC	0	2.822	0	34.308	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	944.4	0	SC	0	2.821	4	34.307	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	945.4	0	SC	0	2.820	4	34.303	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	946.4	0	SC	0	2.817	4	34.311	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	947.3	0	SC	0	2.818	4	34.307	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	948.3	0	SC	0	2.818	0	34.311	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	949.3	0	SC	0	2.815	0	34.311	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	950.3	0	SC	0	2.812	0	34.311	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	951.3	0	SC	0	2.814	0	34.309	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	952.3	0	SC	0	2.813	0	34.311	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	953.3	0	SC	0	2.813	0	34.309	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	954.3	0	SC	0	2.812	0	34.310	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	955.2	0	SC	0	2.809	0	34.307	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	956.2	0	SC	0	2.808	0	34.310	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	957.2	0	SC	0	2.806	0	34.314	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	958.2	0	SC	0	2.801	0	34.310	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	959.2	0	SC	0	2.801	0	34.311	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	960.2	0	SC	0	2.799	0	34.310	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	961.2	0	SC	0	2.797	0	34.310	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	962.1	0	SC	0	2.797	0	34.311	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	963.1	0	SC	0	2.795	0	34.310	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	964.1	0	SC	0	2.792	0	34.314	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	965.1	0	SC	0	2.793	0	34.315	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	966.1	0	SC	0	2.788	4	34.314	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	967.1	0	SC	0	2.787	4	34.308	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	968.1	0	SC	0	2.787	0	34.312	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	969.0	0	SC	0	2.785	0	34.310	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	970.0	0	SC	0	2.782	0	34.312	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	971.0	0	SC	0	2.783	0	34.309	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	972.0	0	SC	0	2.781	0	34.309	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	973.0	0	SC	0	2.781	0	34.313	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	974.0	0	SC	0	2.781	0	34.312	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	975.0	0	SC	0	2.780	0	34.314	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	976.0	0	SC	0	2.777	0	34.316	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	976.9	0	SC	0	2.776	0	34.312	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	977.9	0	SC	0	2.777	0	34.316	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	978.9	0	SC	0	2.773	0	34.318	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	979.9	0	SC	0	2.771	0	34.318	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	980.9	0	SC	0	2.766	0	34.325	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	981.9	0	SC	0	2.765	0	34.326	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	982.9	0	SC	0	2.765	4	34.327	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	983.8	0	SC	0	2.765	4	34.322	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	984.8	0	SC	0	2.762	0	34.321	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	985.8	0	SC	0	2.762	4	34.324	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	986.8	0	SC	0	2.762	4	34.315	4
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	987.8	0	SC	0	2.762	0	34.323	0
@6437__1991577	006	C	10/07/1991	20:06	169.0000	53.0000	0	988.8	0	SC	0	2.759	0	34.324	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	3.0	0	SC	0	8.952	0	32.670	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	4.0	0	SC	0	8.952	0	32.670	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	5.0	0	SC	0	8.953	0	32.671	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	5.9	0	SC	0	8.952	0	32.668	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	6.9	0	SC	0	8.950	0	32.668	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	7.9	0	SC	0	8.949	0	32.670	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	8.9	0	SC	0	8.948	0	32.673	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	9.9	0	SC	0	8.948	0	32.669	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	10.9	0	SC	0	8.946	0	32.670	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	11.9	0	SC	0	8.942	0	32.670	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	12.9	0	SC	0	8.939	0	32.671	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	13.9	0	SC	0	8.939	0	32.667	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	14.9	0	SC	0	8.939	0	32.671	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	15.9	0	SC	0	8.939	0	32.671	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	16.8	0	SC	0	8.936	0	32.670	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	17.8	0	SC	0	8.938	0	32.668	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	18.8	0	SC	0	8.937	0	32.670	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	19.8	0	SC	0	8.940	0	32.668	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	20.8	0	SC	0	8.938	0	32.668	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	21.8	0	SC	0	8.937	0	32.669	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	22.8	0	SC	0	8.938	0	32.668	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	23.8	0	SC	0	8.939	0	32.667	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	24.8	0	SC	0	8.937	0	32.669	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	25.8	0	SC	0	8.937	0	32.666	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	26.8	0	SC	0	8.937	0	32.668	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	27.7	0	SC	0	8.938	0	32.667	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	28.7	0	SC	0	8.939	0	32.666	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	29.7	0	SC	0	8.939	0	32.670	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	30.7	0	SC	0	8.939	0	32.672	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	31.7	0	SC	0	8.938	0	32.671	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	32.7	0	SC	0	8.938	0	32.673	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	33.7	0	SC	0	8.939	0	32.665	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	34.7	0	SC	0	8.938	0	32.671	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	35.7	0	SC	0	8.936	0	32.673	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	36.7	0	SC	0	8.936	0	32.672	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	37.7	0	SC	0	8.938	0	32.669	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	38.6	0	SC	0	8.939	0	32.669	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	39.6	0	SC	0	8.939	0	32.670	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	40.6	0	SC	0	8.938	0	32.672	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	41.6	0	SC	0	8.942	0	32.670	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	42.6	0	SC	0	8.945	0	32.669	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	43.6	0	SC	0	8.945	0	32.674	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	44.6	0	SC	0	8.914	0	32.685	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	45.6	0	SC	0	8.425	0	32.753	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	46.6	0	SC	0	7.765	0	32.790	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	47.6	0	SC	0	7.166	0	32.818	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	48.6	0	SC	0	6.278	0	32.887	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	49.5	0	SC	0	5.719	0	32.907	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	50.5	0	SC	0	5.508	0	32.883	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	51.5	0	SC	0	5.401	0	32.888	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	52.5	0	SC	0	5.219	0	32.898	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	53.5	0	SC	0	5.073	0	32.909	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	54.5	0	SC	0	4.986	0	32.916	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	55.5	0	SC	0	4.923	0	32.923	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	56.5	0	SC	0	4.792	0	32.943	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	57.5	0	SC	0	4.694	0	32.948	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	58.5	0	SC	0	4.656	0	32.956	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	59.5	0	SC	0	4.567	0	32.975	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	60.4	0	SC	0	4.474	0	32.986	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	61.4	0	SC	0	4.452	0	32.985	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	62.4	0	SC	0	4.429	0	32.982	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	63.4	0	SC	0	4.429	0	32.979	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	64.4	0	SC	0	4.425	0	32.982	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	65.4	0	SC	0	4.408	0	32.981	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	66.4	0	SC	0	4.281	0	33.011	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	67.4	0	SC	0	4.162	0	33.027	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	68.4	0	SC	0	4.145	0	33.024	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	69.4	0	SC	0	4.142	0	33.024	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	70.4	0	SC	0	4.125	0	33.027	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	71.3	0	SC	0	4.106	0	33.033	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	72.3	0	SC	0	4.062	0	33.041	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	73.3	0	SC	0	3.973	0	33.047	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	74.3	0	SC	0	3.883	0	33.058	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	75.3	0	SC	0	3.852	0	33.063	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	76.3	0	SC	0	3.796	0	33.063	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	77.3	0	SC	0	3.759	0	33.070	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	78.3	0	SC	0	3.714	0	33.074	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	79.3	0	SC	0	3.672	0	33.087	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	80.3	0	SC	0	3.597	0	33.103	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	81.3	0	SC	0	3.568	0	33.106	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	82.2	0	SC	0	3.563	0	33.104	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	83.2	0	SC	0	3.508	0	33.116	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	84.2	0	SC	0	3.432	0	33.118	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	85.2	0	SC	0	3.389	0	33.124	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	86.2	0	SC	0	3.369	0	33.127	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	87.2	0	SC	0	3.354	0	33.126	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	88.2	0	SC	0	3.364	0	33.134	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	89.2	0	SC	0	3.330	0	33.144	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	90.2	0	SC	0	3.254	0	33.154	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	91.2	0	SC	0	3.211	0	33.165	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	92.2	0	SC	0	3.168	0	33.170	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	93.1	0	SC	0	3.140	0	33.173	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	94.1	0	SC	0	3.113	0	33.180	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	95.1	0	SC	0	3.100	0	33.187	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	96.1	0	SC	0	3.093	0	33.200	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	97.1	0	SC	0	3.042	0	33.204	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	98.1	0	SC	0	2.998	0	33.207	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	99.1	0	SC	0	2.968	0	33.210	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	100.1	0	SC	0	2.968	0	33.216	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	101.1	0	SC	0	2.970	0	33.217	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	102.1	0	SC	0	2.955	0	33.226	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	103.1	0	SC	0	2.937	0	33.233	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	104.0	0	SC	0	2.916	0	33.235	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	105.0	0	SC	0	2.891	0	33.238	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	106.0	0	SC	0	2.865	0	33.249	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	107.0	0	SC	0	2.818	0	33.254	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	108.0	0	SC	0	2.787	0	33.254	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	109.0	0	SC	0	2.741	0	33.256	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	110.0	0	SC	0	2.719	0	33.252	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	111.0	0	SC	0	2.728	0	33.258	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	112.0	0	SC	0	2.712	0	33.271	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	113.0	0	SC	0	2.686	0	33.276	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	113.9	0	SC	0	2.561	0	33.277	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	114.9	0	SC	0	2.393	0	33.277	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	115.9	0	SC	0	2.350	0	33.272	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	116.9	0	SC	0	2.298	0	33.276	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	117.9	0	SC	0	2.215	0	33.276	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	118.9	0	SC	0	2.167	0	33.272	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	119.9	0	SC	0	2.143	0	33.269	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	120.9	0	SC	0	2.101	0	33.265	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	121.9	0	SC	0	2.102	0	33.263	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	122.9	0	SC	0	2.131	0	33.268	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	123.9	0	SC	0	2.337	0	33.286	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	124.8	0	SC	0	2.606	0	33.324	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	125.8	0	SC	0	2.707	0	33.331	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	126.8	0	SC	0	2.857	0	33.349	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	127.8	0	SC	0	2.886	0	33.385	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	128.8	0	SC	0	2.864	0	33.389	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	129.8	0	SC	0	2.921	0	33.398	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	130.8	0	SC	0	2.909	0	33.403	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	131.8	0	SC	0	2.889	0	33.406	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	132.8	0	SC	0	2.876	0	33.414	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	133.8	0	SC	0	2.853	0	33.423	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	134.7	0	SC	0	2.853	0	33.424	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	135.7	0	SC	0	2.885	0	33.428	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	136.7	0	SC	0	2.939	0	33.432	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	137.7	0	SC	0	3.044	0	33.448	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	138.7	0	SC	0	3.126	0	33.465	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	139.7	0	SC	0	3.158	0	33.475	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	140.7	0	SC	0	3.208	0	33.485	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	141.7	0	SC	0	3.252	0	33.494	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	142.7	0	SC	0	3.277	0	33.500	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	143.7	0	SC	0	3.297	0	33.511	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	144.7	0	SC	0	3.340	0	33.521	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	145.6	0	SC	0	3.359	0	33.534	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	146.6	0	SC	0	3.372	0	33.541	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	147.6	0	SC	0	3.407	0	33.546	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	148.6	0	SC	0	3.428	0	33.559	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	149.6	0	SC	0	3.416	0	33.564	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	150.6	0	SC	0	3.414	0	33.576	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	151.6	0	SC	0	3.423	0	33.581	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	152.6	0	SC	0	3.375	0	33.580	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	153.6	0	SC	0	3.308	0	33.579	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	154.6	0	SC	0	3.299	0	33.591	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	155.5	0	SC	0	3.337	0	33.581	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	156.5	0	SC	0	3.391	0	33.602	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	157.5	0	SC	0	3.420	0	33.601	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	158.5	0	SC	0	3.441	0	33.611	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	159.5	0	SC	0	3.462	0	33.627	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	160.5	0	SC	0	3.472	0	33.627	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	161.5	0	SC	0	3.479	0	33.628	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	162.5	0	SC	0	3.490	0	33.631	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	163.5	0	SC	0	3.517	0	33.635	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	164.5	0	SC	0	3.547	0	33.649	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	165.4	0	SC	0	3.562	0	33.649	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	166.4	0	SC	0	3.575	0	33.657	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	167.4	0	SC	0	3.594	0	33.659	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	168.4	0	SC	0	3.593	0	33.664	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	169.4	0	SC	0	3.586	0	33.671	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	170.4	0	SC	0	3.584	0	33.670	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	171.4	0	SC	0	3.578	0	33.679	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	172.4	0	SC	0	3.566	0	33.679	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	173.4	0	SC	0	3.562	0	33.685	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	174.4	0	SC	0	3.565	0	33.683	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	175.4	0	SC	0	3.568	0	33.692	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	176.3	0	SC	0	3.571	0	33.696	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	177.3	0	SC	0	3.575	0	33.696	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	178.3	0	SC	0	3.576	0	33.702	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	179.3	0	SC	0	3.584	0	33.703	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	180.3	0	SC	0	3.593	0	33.704	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	181.3	0	SC	0	3.597	0	33.707	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	182.3	0	SC	0	3.606	0	33.709	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	183.3	0	SC	0	3.613	0	33.711	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	184.3	0	SC	0	3.615	0	33.713	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	185.3	0	SC	0	3.618	0	33.722	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	186.2	0	SC	0	3.618	0	33.727	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	187.2	0	SC	0	3.614	0	33.731	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	188.2	0	SC	0	3.614	0	33.733	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	189.2	0	SC	0	3.616	0	33.727	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	190.2	0	SC	0	3.616	0	33.736	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	191.2	0	SC	0	3.621	0	33.733	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	192.2	0	SC	0	3.622	0	33.736	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	193.2	0	SC	0	3.629	0	33.736	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	194.2	0	SC	0	3.630	0	33.746	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	195.2	0	SC	0	3.630	0	33.748	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	196.1	0	SC	0	3.636	0	33.748	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	197.1	0	SC	0	3.641	0	33.750	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	198.1	0	SC	0	3.643	0	33.757	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	199.1	0	SC	0	3.646	0	33.761	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	200.1	0	SC	0	3.648	0	33.764	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	201.1	0	SC	0	3.652	0	33.765	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	202.1	0	SC	0	3.650	0	33.769	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	203.1	0	SC	0	3.653	0	33.770	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	204.1	0	SC	0	3.654	0	33.775	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	205.1	0	SC	0	3.657	0	33.774	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	206.0	0	SC	0	3.656	0	33.781	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	207.0	0	SC	0	3.660	0	33.781	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	208.0	0	SC	0	3.663	0	33.787	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	209.0	0	SC	0	3.666	0	33.792	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	210.0	0	SC	0	3.670	0	33.795	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	211.0	0	SC	0	3.671	0	33.804	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	212.0	0	SC	0	3.671	0	33.802	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	213.0	0	SC	0	3.671	0	33.808	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	214.0	0	SC	0	3.671	0	33.813	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	215.0	0	SC	0	3.672	0	33.810	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	215.9	0	SC	0	3.672	0	33.812	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	216.9	0	SC	0	3.672	0	33.820	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	217.9	0	SC	0	3.671	0	33.821	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	218.9	0	SC	0	3.678	0	33.822	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	219.9	0	SC	0	3.684	0	33.820	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	220.9	0	SC	0	3.690	0	33.821	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	221.9	0	SC	0	3.692	0	33.819	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	222.9	0	SC	0	3.693	0	33.821	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	223.9	0	SC	0	3.692	0	33.820	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	224.9	0	SC	0	3.683	0	33.827	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	225.8	0	SC	0	3.676	0	33.826	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	226.8	0	SC	0	3.677	0	33.823	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	227.8	0	SC	0	3.670	0	33.832	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	228.8	0	SC	0	3.670	0	33.830	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	229.8	0	SC	0	3.671	0	33.830	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	230.8	0	SC	0	3.672	0	33.826	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	231.8	0	SC	0	3.676	0	33.831	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	232.8	0	SC	0	3.681	0	33.828	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	233.8	0	SC	0	3.684	0	33.830	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	234.8	0	SC	0	3.687	0	33.840	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	235.7	0	SC	0	3.691	0	33.833	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	236.7	0	SC	0	3.689	0	33.838	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	237.7	0	SC	0	3.687	0	33.838	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	238.7	0	SC	0	3.684	0	33.844	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	239.7	0	SC	0	3.684	0	33.847	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	240.7	0	SC	0	3.688	0	33.844	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	241.7	0	SC	0	3.687	0	33.846	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	242.7	0	SC	0	3.689	0	33.851	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	243.7	0	SC	0	3.692	0	33.850	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	244.7	0	SC	0	3.694	0	33.860	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	245.6	0	SC	0	3.698	0	33.850	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	246.6	0	SC	0	3.697	0	33.853	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	247.6	0	SC	0	3.698	0	33.859	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	248.6	0	SC	0	3.698	0	33.860	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	249.6	0	SC	0	3.700	0	33.857	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	250.6	0	SC	0	3.701	0	33.865	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	251.6	0	SC	0	3.702	0	33.863	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	252.6	0	SC	0	3.702	0	33.863	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	253.6	0	SC	0	3.702	0	33.865	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	254.6	0	SC	0	3.706	0	33.868	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	255.5	0	SC	0	3.712	0	33.873	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	256.5	0	SC	0	3.711	0	33.871	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	257.5	0	SC	0	3.712	0	33.873	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	258.5	0	SC	0	3.712	0	33.878	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	259.5	0	SC	0	3.714	0	33.877	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	260.5	0	SC	0	3.714	0	33.880	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	261.5	0	SC	0	3.713	0	33.885	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	262.5	0	SC	0	3.712	0	33.879	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	263.5	0	SC	0	3.713	0	33.883	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	264.5	0	SC	0	3.713	0	33.886	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	265.4	0	SC	0	3.712	0	33.889	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	266.4	0	SC	0	3.714	0	33.892	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	267.4	0	SC	0	3.717	0	33.892	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	268.4	0	SC	0	3.717	0	33.895	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	269.4	0	SC	0	3.717	0	33.896	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	270.4	0	SC	0	3.717	0	33.898	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	271.4	0	SC	0	3.707	0	33.900	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	272.4	0	SC	0	3.707	0	33.900	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	273.4	0	SC	0	3.706	0	33.902	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	274.4	0	SC	0	3.706	0	33.900	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	275.3	0	SC	0	3.707	0	33.901	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	276.3	0	SC	0	3.708	0	33.908	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	277.3	0	SC	0	3.705	0	33.908	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	278.3	0	SC	0	3.708	0	33.904	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	279.3	0	SC	0	3.705	0	33.907	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	280.3	0	SC	0	3.708	0	33.910	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	281.3	0	SC	0	3.709	0	33.914	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	282.3	0	SC	0	3.708	0	33.912	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	283.3	0	SC	0	3.709	0	33.921	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	284.3	0	SC	0	3.709	0	33.921	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	285.2	0	SC	0	3.707	0	33.921	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	286.2	0	SC	0	3.707	0	33.924	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	287.2	0	SC	0	3.706	0	33.927	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	288.2	0	SC	0	3.706	0	33.930	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	289.2	0	SC	0	3.707	0	33.927	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	290.2	0	SC	0	3.707	0	33.932	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	291.2	0	SC	0	3.705	0	33.936	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	292.2	0	SC	0	3.704	0	33.931	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	293.2	0	SC	0	3.705	0	33.932	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	294.1	0	SC	0	3.702	0	33.933	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	295.1	0	SC	0	3.702	0	33.933	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	296.1	0	SC	0	3.699	0	33.937	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	297.1	0	SC	0	3.697	0	33.948	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	298.1	0	SC	0	3.692	0	33.941	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	299.1	0	SC	0	3.692	0	33.941	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	300.1	0	SC	0	3.692	0	33.943	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	301.1	0	SC	0	3.693	0	33.936	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	302.1	0	SC	0	3.689	0	33.947	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	303.1	0	SC	0	3.690	0	33.949	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	304.0	0	SC	0	3.692	0	33.949	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	305.0	0	SC	0	3.691	0	33.946	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	306.0	0	SC	0	3.690	0	33.952	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	307.0	0	SC	0	3.682	0	33.949	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	308.0	0	SC	0	3.682	0	33.951	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	309.0	0	SC	0	3.681	0	33.949	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	310.0	0	SC	0	3.680	0	33.945	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	311.0	0	SC	0	3.682	0	33.954	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	312.0	0	SC	0	3.671	0	33.954	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	313.0	0	SC	0	3.671	0	33.949	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	313.9	0	SC	0	3.672	0	33.954	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	314.9	0	SC	0	3.665	0	33.956	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	315.9	0	SC	0	3.661	0	33.954	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	316.9	0	SC	0	3.660	0	33.956	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	317.9	0	SC	0	3.663	0	33.952	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	318.9	0	SC	0	3.664	0	33.960	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	319.9	0	SC	0	3.660	0	33.959	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	320.9	0	SC	0	3.665	0	33.961	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	321.9	0	SC	0	3.660	0	33.964	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	322.8	0	SC	0	3.657	0	33.965	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	323.8	0	SC	0	3.657	0	33.963	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	324.8	0	SC	0	3.658	0	33.963	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	325.8	0	SC	0	3.657	0	33.963	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	326.8	0	SC	0	3.658	0	33.964	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	327.8	0	SC	0	3.662	0	33.969	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	328.8	0	SC	0	3.661	0	33.969	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	329.8	0	SC	0	3.660	0	33.968	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	330.8	0	SC	0	3.661	0	33.969	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	331.8	0	SC	0	3.659	0	33.968	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	332.7	0	SC	0	3.660	0	33.971	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	333.7	0	SC	0	3.660	0	33.968	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	334.7	0	SC	0	3.655	0	33.977	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	335.7	0	SC	0	3.653	0	33.972	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	336.7	0	SC	0	3.654	0	33.977	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	337.7	0	SC	0	3.655	0	33.983	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	338.7	0	SC	0	3.657	0	33.978	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	339.7	0	SC	0	3.654	0	33.979	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	340.7	0	SC	0	3.656	0	33.977	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	341.6	0	SC	0	3.655	0	33.977	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	342.6	0	SC	0	3.655	0	33.977	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	343.6	0	SC	0	3.654	0	33.978	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	344.6	0	SC	0	3.653	0	33.982	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	345.6	0	SC	0	3.654	0	33.987	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	346.6	0	SC	0	3.655	0	33.984	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	347.6	0	SC	0	3.653	0	33.984	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	348.6	0	SC	0	3.653	0	33.982	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	349.6	0	SC	0	3.651	0	33.987	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	350.6	0	SC	0	3.653	0	33.987	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	351.5	0	SC	0	3.650	0	33.987	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	352.5	0	SC	0	3.648	0	33.989	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	353.5	0	SC	0	3.645	0	33.993	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	354.5	0	SC	0	3.643	0	33.991	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	355.5	0	SC	0	3.643	0	33.993	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	356.5	0	SC	0	3.647	0	33.993	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	357.5	0	SC	0	3.648	0	33.990	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	358.5	0	SC	0	3.641	0	33.995	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	359.5	0	SC	0	3.641	0	33.994	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	360.4	0	SC	0	3.633	0	34.000	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	361.4	0	SC	0	3.639	0	33.999	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	362.4	0	SC	0	3.641	0	33.997	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	363.4	0	SC	0	3.638	0	34.001	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	364.4	0	SC	0	3.638	0	34.001	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	365.4	0	SC	0	3.640	0	33.999	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	366.4	0	SC	0	3.634	0	34.004	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	367.4	0	SC	0	3.628	0	34.006	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	368.4	0	SC	0	3.627	0	34.008	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	369.4	0	SC	0	3.621	0	34.010	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	370.3	0	SC	0	3.618	0	34.012	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	371.3	0	SC	0	3.617	0	34.014	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	372.3	0	SC	0	3.614	0	34.012	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	373.3	0	SC	0	3.617	0	34.011	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	374.3	0	SC	0	3.618	0	34.013	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	375.3	0	SC	0	3.617	0	34.012	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	376.3	0	SC	0	3.615	0	34.015	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	377.3	0	SC	0	3.619	0	34.014	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	378.3	0	SC	0	3.620	0	34.012	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	379.2	0	SC	0	3.626	0	34.012	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	380.2	0	SC	0	3.628	0	34.014	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	381.2	0	SC	0	3.628	0	34.010	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	382.2	0	SC	0	3.627	0	34.014	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	383.2	0	SC	0	3.625	0	34.024	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	384.2	0	SC	0	3.624	0	34.020	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	385.2	0	SC	0	3.623	0	34.024	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	386.2	0	SC	0	3.623	0	34.023	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	387.2	0	SC	0	3.622	0	34.021	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	388.1	0	SC	0	3.624	0	34.020	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	389.1	0	SC	0	3.620	0	34.020	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	390.1	0	SC	0	3.618	0	34.027	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	391.1	0	SC	0	3.618	0	34.026	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	392.1	0	SC	0	3.619	0	34.022	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	393.1	0	SC	0	3.617	0	34.025	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	394.1	0	SC	0	3.613	0	34.029	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	395.1	0	SC	0	3.615	0	34.028	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	396.1	0	SC	0	3.612	0	34.026	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	397.1	0	SC	0	3.609	0	34.030	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	398.0	0	SC	0	3.610	0	34.030	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	399.0	0	SC	0	3.606	0	34.032	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	400.0	0	SC	0	3.607	0	34.030	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	401.0	0	SC	0	3.604	0	34.034	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	402.0	0	SC	0	3.602	0	34.034	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	403.0	0	SC	0	3.604	0	34.033	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	404.0	0	SC	0	3.603	4	34.037	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	405.0	0	SC	0	3.600	4	34.032	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	406.0	0	SC	0	3.600	0	34.036	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	406.9	0	SC	0	3.599	0	34.036	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	407.9	0	SC	0	3.599	0	34.035	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	408.9	0	SC	0	3.599	0	34.035	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	409.9	0	SC	0	3.597	0	34.035	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	410.9	0	SC	0	3.597	0	34.037	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	411.9	0	SC	0	3.597	0	34.038	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	412.9	0	SC	0	3.595	0	34.042	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	413.9	0	SC	0	3.590	0	34.046	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	414.9	0	SC	0	3.591	0	34.049	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	415.8	0	SC	0	3.589	0	34.045	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	416.8	0	SC	0	3.589	0	34.049	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	417.8	0	SC	0	3.590	0	34.050	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	418.8	0	SC	0	3.587	0	34.053	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	419.8	0	SC	0	3.589	0	34.052	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	420.8	0	SC	0	3.589	0	34.049	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	421.8	0	SC	0	3.588	4	34.053	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	422.8	0	SC	0	3.587	4	34.049	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	423.8	0	SC	0	3.584	0	34.058	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	424.7	0	SC	0	3.581	0	34.059	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	425.7	0	SC	0	3.581	0	34.059	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	426.7	0	SC	0	3.580	0	34.057	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	427.7	0	SC	0	3.577	0	34.059	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	428.7	0	SC	0	3.578	0	34.060	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	429.7	0	SC	0	3.575	0	34.060	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	430.7	0	SC	0	3.574	0	34.064	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	431.7	0	SC	0	3.573	4	34.063	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	432.7	0	SC	0	3.569	4	34.058	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	433.6	0	SC	0	3.561	0	34.056	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	434.6	0	SC	0	3.559	0	34.055	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	435.6	0	SC	0	3.556	0	34.058	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	436.6	0	SC	0	3.544	0	34.064	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	437.6	0	SC	0	3.546	0	34.064	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	438.6	0	SC	0	3.546	0	34.063	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	439.6	0	SC	0	3.546	0	34.062	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	440.6	0	SC	0	3.542	0	34.063	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	441.6	0	SC	0	3.539	4	34.064	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	442.6	0	SC	0	3.539	4	34.060	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	443.5	0	SC	0	3.536	0	34.065	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	444.5	0	SC	0	3.534	4	34.066	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	445.5	0	SC	0	3.536	4	34.062	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	446.5	0	SC	0	3.531	0	34.068	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	447.5	0	SC	0	3.533	0	34.065	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	448.5	0	SC	0	3.531	0	34.067	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	449.5	0	SC	0	3.523	0	34.072	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	450.5	0	SC	0	3.522	4	34.071	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	451.5	0	SC	0	3.522	4	34.066	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	452.4	0	SC	0	3.520	0	34.071	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	453.4	0	SC	0	3.517	0	34.071	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	454.4	0	SC	0	3.518	4	34.072	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	455.4	0	SC	0	3.518	4	34.068	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	456.4	0	SC	0	3.516	0	34.077	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	457.4	0	SC	0	3.519	0	34.074	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	458.4	0	SC	0	3.514	0	34.079	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	459.4	0	SC	0	3.509	0	34.078	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	460.4	0	SC	0	3.509	0	34.080	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	461.3	0	SC	0	3.511	0	34.082	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	462.3	0	SC	0	3.510	4	34.081	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	463.3	0	SC	0	3.516	4	34.074	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	464.3	0	SC	0	3.516	0	34.080	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	465.3	0	SC	0	3.506	0	34.084	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	466.3	0	SC	0	3.495	0	34.082	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	467.3	0	SC	0	3.491	0	34.087	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	468.3	0	SC	0	3.491	0	34.089	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	469.3	0	SC	0	3.490	0	34.092	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	470.2	0	SC	0	3.489	0	34.091	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	471.2	0	SC	0	3.486	4	34.089	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	472.2	0	SC	0	3.482	4	34.084	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	473.2	0	SC	0	3.478	4	34.096	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	474.2	0	SC	0	3.474	4	34.089	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	475.2	0	SC	0	3.472	0	34.091	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	476.2	0	SC	0	3.471	4	34.097	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	477.2	0	SC	0	3.469	4	34.092	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	478.2	0	SC	0	3.461	0	34.094	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	479.1	0	SC	0	3.460	0	34.095	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	480.1	0	SC	0	3.457	4	34.099	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	481.1	0	SC	0	3.463	4	34.092	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	482.1	0	SC	0	3.464	4	34.105	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	483.1	0	SC	0	3.463	4	34.097	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	484.1	0	SC	0	3.464	0	34.100	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	485.1	0	SC	0	3.463	4	34.103	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	486.1	0	SC	0	3.466	4	34.096	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	487.0	0	SC	0	3.462	0	34.100	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	488.0	0	SC	0	3.462	0	34.100	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	489.0	0	SC	0	3.456	0	34.106	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	490.0	0	SC	0	3.458	0	34.105	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	491.0	0	SC	0	3.454	0	34.105	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	492.0	0	SC	0	3.454	0	34.106	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	493.0	0	SC	0	3.455	0	34.109	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	494.0	0	SC	0	3.452	0	34.108	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	495.0	0	SC	0	3.450	0	34.109	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	495.9	0	SC	0	3.450	0	34.107	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	496.9	0	SC	0	3.449	0	34.108	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	497.9	0	SC	0	3.450	4	34.106	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	498.9	0	SC	0	3.450	4	34.101	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	499.9	0	SC	0	3.446	4	34.110	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	500.9	0	SC	0	3.442	4	34.102	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	501.9	0	SC	0	3.436	0	34.106	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	502.9	0	SC	0	3.439	0	34.107	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	503.9	0	SC	0	3.436	0	34.109	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	504.8	0	SC	0	3.436	0	34.106	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	505.8	0	SC	0	3.434	0	34.109	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	506.8	0	SC	0	3.433	0	34.108	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	507.8	0	SC	0	3.430	4	34.112	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	508.8	0	SC	0	3.431	4	34.108	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	509.8	0	SC	0	3.429	0	34.111	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	510.8	0	SC	0	3.425	0	34.117	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	511.8	0	SC	0	3.426	4	34.115	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	512.8	0	SC	0	3.424	4	34.110	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	513.7	0	SC	0	3.420	0	34.111	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	514.7	0	SC	0	3.418	0	34.111	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	515.7	0	SC	0	3.413	4	34.118	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	516.7	0	SC	0	3.414	4	34.114	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	517.7	0	SC	0	3.405	0	34.112	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	518.7	0	SC	0	3.412	0	34.116	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	519.7	0	SC	0	3.406	0	34.119	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	520.7	0	SC	0	3.402	0	34.117	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	521.7	0	SC	0	3.397	0	34.121	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	522.6	0	SC	0	3.398	0	34.118	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	523.6	0	SC	0	3.395	0	34.118	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	524.6	0	SC	0	3.398	0	34.116	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	525.6	0	SC	0	3.397	0	34.119	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	526.6	0	SC	0	3.398	0	34.118	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	527.6	0	SC	0	3.395	0	34.116	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	528.6	0	SC	0	3.389	0	34.124	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	529.6	0	SC	0	3.389	0	34.123	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	530.6	0	SC	0	3.389	0	34.121	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	531.5	0	SC	0	3.386	4	34.126	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	532.5	0	SC	0	3.382	4	34.121	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	533.5	0	SC	0	3.379	4	34.115	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	534.5	0	SC	0	3.381	0	34.118	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	535.5	0	SC	0	3.379	0	34.119	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	536.5	0	SC	0	3.378	4	34.127	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	537.5	0	SC	0	3.377	4	34.120	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	538.5	0	SC	0	3.378	0	34.124	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	539.4	0	SC	0	3.377	0	34.125	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	540.4	0	SC	0	3.377	0	34.126	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	541.4	0	SC	0	3.376	0	34.126	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	542.4	0	SC	0	3.373	0	34.130	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	543.4	0	SC	0	3.371	0	34.128	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	544.4	0	SC	0	3.375	0	34.126	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	545.4	0	SC	0	3.378	0	34.129	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	546.4	0	SC	0	3.388	0	34.127	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	547.4	0	SC	0	3.389	0	34.137	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	548.3	0	SC	0	3.386	0	34.139	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	549.3	0	SC	0	3.381	0	34.136	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	550.3	0	SC	0	3.383	0	34.138	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	551.3	0	SC	0	3.380	0	34.134	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	552.3	0	SC	0	3.378	0	34.135	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	553.3	0	SC	0	3.376	0	34.139	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	554.3	0	SC	0	3.373	0	34.139	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	555.3	0	SC	0	3.372	0	34.136	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	556.3	0	SC	0	3.368	0	34.138	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	557.2	0	SC	0	3.366	0	34.142	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	558.2	0	SC	0	3.365	0	34.144	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	559.2	0	SC	0	3.362	0	34.144	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	560.2	0	SC	0	3.364	0	34.143	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	561.2	0	SC	0	3.360	0	34.146	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	562.2	0	SC	0	3.355	0	34.142	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	563.2	0	SC	0	3.354	0	34.138	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	564.2	0	SC	0	3.359	0	34.149	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	565.1	0	SC	0	3.357	0	34.146	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	566.1	0	SC	0	3.349	0	34.143	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	567.1	0	SC	0	3.345	0	34.148	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	568.1	0	SC	0	3.336	0	34.148	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	569.1	0	SC	0	3.336	0	34.150	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	570.1	0	SC	0	3.334	0	34.150	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	571.1	0	SC	0	3.334	0	34.149	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	572.1	0	SC	0	3.333	0	34.147	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	573.1	0	SC	0	3.329	0	34.153	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	574.0	0	SC	0	3.327	0	34.153	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	575.0	0	SC	0	3.327	0	34.154	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	576.0	0	SC	0	3.328	0	34.153	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	577.0	0	SC	0	3.326	0	34.153	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	578.0	0	SC	0	3.321	0	34.157	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	579.0	0	SC	0	3.316	0	34.153	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	580.0	0	SC	0	3.312	0	34.157	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	581.0	0	SC	0	3.312	0	34.156	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	581.9	0	SC	0	3.313	0	34.155	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	582.9	0	SC	0	3.314	0	34.158	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	583.9	0	SC	0	3.310	0	34.159	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	584.9	0	SC	0	3.311	4	34.160	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	585.9	0	SC	0	3.310	4	34.156	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	586.9	0	SC	0	3.307	0	34.158	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	587.9	0	SC	0	3.308	0	34.161	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	588.9	0	SC	0	3.307	4	34.163	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	589.9	0	SC	0	3.309	4	34.159	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	590.8	0	SC	0	3.311	0	34.164	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	591.8	0	SC	0	3.308	4	34.164	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	592.8	0	SC	0	3.306	4	34.158	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	593.8	0	SC	0	3.307	0	34.165	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	594.8	0	SC	0	3.306	0	34.162	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	595.8	0	SC	0	3.304	0	34.169	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	596.8	0	SC	0	3.302	0	34.171	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	597.8	0	SC	0	3.302	0	34.168	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	598.8	0	SC	0	3.303	0	34.166	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	599.7	0	SC	0	3.300	0	34.169	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	600.7	0	SC	0	3.301	4	34.168	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	601.7	0	SC	0	3.302	4	34.164	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	602.7	0	SC	0	3.298	0	34.167	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	603.7	0	SC	0	3.299	0	34.164	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	604.7	0	SC	0	3.295	4	34.173	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	605.7	0	SC	0	3.296	4	34.168	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	606.7	0	SC	0	3.294	0	34.171	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	607.6	0	SC	0	3.291	4	34.176	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	608.6	0	SC	0	3.293	4	34.169	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	609.6	0	SC	0	3.292	0	34.172	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	610.6	0	SC	0	3.291	0	34.172	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	611.6	0	SC	0	3.290	0	34.172	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	612.6	0	SC	0	3.290	0	34.174	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	613.6	0	SC	0	3.289	0	34.174	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	614.6	0	SC	0	3.286	0	34.176	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	615.5	0	SC	0	3.288	0	34.174	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	616.5	0	SC	0	3.285	0	34.171	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	617.5	0	SC	0	3.285	0	34.175	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	618.5	0	SC	0	3.285	4	34.175	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	619.5	0	SC	0	3.284	4	34.171	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	620.5	0	SC	0	3.282	0	34.175	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	621.5	0	SC	0	3.278	0	34.178	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	622.5	0	SC	0	3.280	4	34.180	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	623.5	0	SC	0	3.279	4	34.174	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	624.4	0	SC	0	3.270	4	34.175	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	625.4	0	SC	0	3.265	4	34.169	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	626.4	0	SC	0	3.260	0	34.174	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	627.4	0	SC	0	3.260	0	34.178	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	628.4	0	SC	0	3.261	0	34.176	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	629.4	0	SC	0	3.263	0	34.178	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	630.4	0	SC	0	3.257	0	34.178	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	631.4	0	SC	0	3.256	0	34.177	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	632.3	0	SC	0	3.255	0	34.180	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	633.3	0	SC	0	3.254	4	34.180	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	634.3	0	SC	0	3.254	4	34.176	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	635.3	0	SC	0	3.248	0	34.178	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	636.3	0	SC	0	3.245	0	34.178	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	637.3	0	SC	0	3.246	0	34.182	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	638.3	0	SC	0	3.245	4	34.186	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	639.3	0	SC	0	3.243	4	34.174	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	640.3	0	SC	0	3.241	0	34.177	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	641.2	0	SC	0	3.240	0	34.180	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	642.2	0	SC	0	3.240	4	34.180	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	643.2	0	SC	0	3.240	4	34.176	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	644.2	0	SC	0	3.240	0	34.178	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	645.2	0	SC	0	3.238	0	34.178	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	646.2	0	SC	0	3.238	0	34.178	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	647.2	0	SC	0	3.240	0	34.180	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	648.2	0	SC	0	3.240	4	34.190	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	649.1	0	SC	0	3.240	4	34.182	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	650.1	0	SC	0	3.240	4	34.184	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	651.1	0	SC	0	3.241	4	34.180	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	652.1	0	SC	0	3.239	0	34.185	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	653.1	0	SC	0	3.237	0	34.186	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	654.1	0	SC	0	3.235	0	34.188	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	655.1	0	SC	0	3.233	0	34.185	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	656.1	0	SC	0	3.231	0	34.188	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	657.0	0	SC	0	3.231	0	34.187	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	658.0	0	SC	0	3.233	0	34.192	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	659.0	0	SC	0	3.229	0	34.189	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	660.0	0	SC	0	3.232	0	34.190	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	661.0	0	SC	0	3.224	0	34.190	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	662.0	0	SC	0	3.220	0	34.187	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	663.0	0	SC	0	3.218	0	34.189	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	664.0	0	SC	0	3.212	4	34.197	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	665.0	0	SC	0	3.211	4	34.187	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	665.9	0	SC	0	3.209	0	34.188	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	666.9	0	SC	0	3.205	4	34.193	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	667.9	0	SC	0	3.201	4	34.188	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	668.9	0	SC	0	3.199	0	34.188	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	669.9	0	SC	0	3.197	0	34.187	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	670.9	0	SC	0	3.194	0	34.193	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	671.9	0	SC	0	3.192	0	34.194	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	672.9	0	SC	0	3.189	0	34.194	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	673.8	0	SC	0	3.193	0	34.191	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	674.8	0	SC	0	3.192	4	34.193	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	675.8	0	SC	0	3.192	4	34.189	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	676.8	0	SC	0	3.190	0	34.192	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	677.8	0	SC	0	3.186	0	34.193	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	678.8	0	SC	0	3.183	0	34.191	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	679.8	0	SC	0	3.178	0	34.195	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	680.8	0	SC	0	3.177	0	34.195	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	681.7	0	SC	0	3.172	0	34.200	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	682.7	0	SC	0	3.173	0	34.198	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	683.7	0	SC	0	3.173	0	34.198	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	684.7	0	SC	0	3.172	0	34.197	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	685.7	0	SC	0	3.169	0	34.203	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	686.7	0	SC	0	3.169	0	34.202	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	687.7	0	SC	0	3.168	0	34.204	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	688.7	0	SC	0	3.163	0	34.201	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	689.6	0	SC	0	3.163	0	34.201	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	690.6	0	SC	0	3.164	4	34.206	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	691.6	0	SC	0	3.160	4	34.201	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	692.6	0	SC	0	3.159	4	34.197	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	693.6	0	SC	0	3.157	0	34.200	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	694.6	0	SC	0	3.155	0	34.203	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	695.6	0	SC	0	3.150	0	34.207	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	696.6	0	SC	0	3.150	4	34.207	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	697.5	0	SC	0	3.150	4	34.199	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	698.5	0	SC	0	3.145	0	34.197	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	699.5	0	SC	0	3.144	0	34.204	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	700.5	0	SC	0	3.143	0	34.201	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	701.5	0	SC	0	3.140	0	34.204	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	702.5	0	SC	0	3.140	0	34.209	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	703.5	0	SC	0	3.141	0	34.212	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	704.5	0	SC	0	3.142	0	34.209	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	705.5	0	SC	0	3.141	0	34.208	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	706.4	0	SC	0	3.138	0	34.212	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	707.4	0	SC	0	3.139	4	34.211	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	708.4	0	SC	0	3.135	4	34.202	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	709.4	0	SC	0	3.132	0	34.206	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	710.4	0	SC	0	3.130	0	34.208	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	711.4	0	SC	0	3.130	4	34.209	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	712.4	0	SC	0	3.129	4	34.204	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	713.4	0	SC	0	3.132	0	34.213	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	714.3	0	SC	0	3.133	0	34.213	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	715.3	0	SC	0	3.133	0	34.211	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	716.3	0	SC	0	3.132	0	34.212	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	717.3	0	SC	0	3.133	0	34.209	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	718.3	0	SC	0	3.132	0	34.214	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	719.3	0	SC	0	3.128	0	34.216	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	720.3	0	SC	0	3.129	0	34.216	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	721.3	0	SC	0	3.127	0	34.216	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	722.2	0	SC	0	3.122	0	34.212	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	723.2	0	SC	0	3.118	0	34.214	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	724.2	0	SC	0	3.117	0	34.213	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	725.2	0	SC	0	3.115	0	34.217	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	726.2	0	SC	0	3.113	0	34.217	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	727.2	0	SC	0	3.112	0	34.218	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	728.2	0	SC	0	3.107	0	34.219	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	729.2	0	SC	0	3.102	0	34.217	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	730.1	0	SC	0	3.102	0	34.218	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	731.1	0	SC	0	3.099	0	34.217	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	732.1	0	SC	0	3.100	0	34.218	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	733.1	0	SC	0	3.097	0	34.222	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	734.1	0	SC	0	3.096	0	34.220	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	735.1	0	SC	0	3.092	4	34.225	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	736.1	0	SC	0	3.087	4	34.218	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	737.1	0	SC	0	3.085	0	34.221	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	738.0	0	SC	0	3.084	0	34.222	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	739.0	0	SC	0	3.083	0	34.223	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	740.0	0	SC	0	3.087	4	34.229	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	741.0	0	SC	0	3.087	4	34.224	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	742.0	0	SC	0	3.088	0	34.225	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	743.0	0	SC	0	3.086	0	34.229	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	744.0	0	SC	0	3.089	0	34.230	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	745.0	0	SC	0	3.087	0	34.234	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	745.9	0	SC	0	3.087	0	34.236	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	746.9	0	SC	0	3.086	0	34.233	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	747.9	0	SC	0	3.081	0	34.231	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	748.9	0	SC	0	3.083	4	34.239	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	749.9	0	SC	0	3.080	4	34.231	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	750.9	0	SC	0	3.082	0	34.236	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	751.9	0	SC	0	3.083	0	34.234	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	752.9	0	SC	0	3.082	0	34.236	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	753.8	0	SC	0	3.083	0	34.236	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	754.8	0	SC	0	3.081	0	34.234	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	755.8	0	SC	0	3.080	0	34.237	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	756.8	0	SC	0	3.074	4	34.238	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	757.8	0	SC	0	3.071	4	34.233	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	758.8	0	SC	0	3.067	0	34.236	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	759.8	0	SC	0	3.067	0	34.238	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	760.8	0	SC	0	3.066	0	34.239	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	761.7	0	SC	0	3.062	0	34.238	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	762.7	0	SC	0	3.063	0	34.237	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	763.7	0	SC	0	3.063	0	34.238	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	764.7	0	SC	0	3.062	0	34.240	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	765.7	0	SC	0	3.058	0	34.243	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	766.7	0	SC	0	3.056	4	34.245	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	767.7	0	SC	0	3.056	4	34.240	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	768.7	0	SC	0	3.057	4	34.246	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	769.6	0	SC	0	3.051	4	34.237	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	770.6	0	SC	0	3.050	0	34.237	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	771.6	0	SC	0	3.049	0	34.238	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	772.6	0	SC	0	3.045	4	34.244	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	773.6	0	SC	0	3.046	4	34.240	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	774.6	0	SC	0	3.043	0	34.243	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	775.6	0	SC	0	3.042	0	34.245	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	776.6	0	SC	0	3.039	0	34.242	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	777.5	0	SC	0	3.040	0	34.244	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	778.5	0	SC	0	3.040	0	34.246	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	779.5	0	SC	0	3.038	0	34.245	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	780.5	0	SC	0	3.033	0	34.245	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	781.5	0	SC	0	3.032	0	34.242	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	782.5	0	SC	0	3.030	0	34.240	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	783.5	0	SC	0	3.031	0	34.243	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	784.5	0	SC	0	3.031	0	34.246	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	785.4	0	SC	0	3.028	0	34.242	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	786.4	0	SC	0	3.028	0	34.243	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	787.4	0	SC	0	3.025	0	34.246	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	788.4	0	SC	0	3.024	0	34.245	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	789.4	0	SC	0	3.024	0	34.245	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	790.4	0	SC	0	3.019	4	34.253	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	791.4	0	SC	0	3.011	4	34.247	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	792.4	0	SC	0	3.010	0	34.248	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	793.3	0	SC	0	3.010	0	34.248	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	794.3	0	SC	0	3.010	0	34.247	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	795.3	0	SC	0	3.008	0	34.251	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	796.3	0	SC	0	3.006	0	34.249	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	797.3	0	SC	0	3.003	0	34.253	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	798.3	0	SC	0	3.001	0	34.253	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	799.3	0	SC	0	3.001	0	34.254	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	800.3	0	SC	0	3.000	0	34.254	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	801.2	0	SC	0	3.000	0	34.255	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	802.2	0	SC	0	2.997	0	34.251	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	803.2	0	SC	0	2.996	0	34.253	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	804.2	0	SC	0	2.996	4	34.253	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	805.2	0	SC	0	2.995	4	34.249	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	806.2	0	SC	0	2.992	0	34.260	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	807.2	0	SC	0	2.990	0	34.261	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	808.1	0	SC	0	2.990	0	34.258	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	809.1	0	SC	0	2.989	0	34.256	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	810.1	0	SC	0	2.987	0	34.255	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	811.1	0	SC	0	2.986	0	34.254	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	812.1	0	SC	0	2.984	0	34.261	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	813.1	0	SC	0	2.986	0	34.261	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	814.1	0	SC	0	2.984	0	34.262	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	815.1	0	SC	0	2.982	0	34.259	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	816.0	0	SC	0	2.979	0	34.256	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	817.0	0	SC	0	2.979	0	34.258	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	818.0	0	SC	0	2.979	0	34.258	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	819.0	0	SC	0	2.976	0	34.257	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	820.0	0	SC	0	2.975	0	34.260	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	821.0	0	SC	0	2.975	0	34.263	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	822.0	0	SC	0	2.976	0	34.260	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	823.0	0	SC	0	2.976	0	34.257	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	823.9	0	SC	0	2.976	0	34.258	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	824.9	0	SC	0	2.976	0	34.259	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	825.9	0	SC	0	2.971	0	34.262	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	826.9	0	SC	0	2.969	0	34.264	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	827.9	0	SC	0	2.965	0	34.266	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	828.9	0	SC	0	2.962	0	34.262	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	829.9	0	SC	0	2.959	0	34.262	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	830.9	0	SC	0	2.959	0	34.262	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	831.8	0	SC	0	2.959	4	34.266	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	832.8	0	SC	0	2.957	4	34.262	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	833.8	0	SC	0	2.959	4	34.266	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	834.8	0	SC	0	2.958	4	34.259	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	835.8	0	SC	0	2.957	0	34.262	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	836.8	0	SC	0	2.954	0	34.264	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	837.8	0	SC	0	2.952	0	34.261	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	838.8	0	SC	0	2.952	0	34.261	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	839.7	0	SC	0	2.949	0	34.267	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	840.7	0	SC	0	2.946	0	34.268	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	841.7	0	SC	0	2.945	0	34.270	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	842.7	0	SC	0	2.943	0	34.269	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	843.7	0	SC	0	2.944	0	34.270	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	844.7	0	SC	0	2.944	0	34.270	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	845.7	0	SC	0	2.939	4	34.273	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	846.6	0	SC	0	2.939	4	34.267	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	847.6	0	SC	0	2.938	0	34.265	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	848.6	0	SC	0	2.933	0	34.270	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	849.6	0	SC	0	2.931	0	34.272	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	850.6	0	SC	0	2.928	0	34.276	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	851.6	0	SC	0	2.926	0	34.276	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	852.6	0	SC	0	2.925	0	34.277	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	853.6	0	SC	0	2.924	0	34.275	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	854.5	0	SC	0	2.924	0	34.278	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	855.5	0	SC	0	2.921	0	34.277	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	856.5	0	SC	0	2.920	0	34.279	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	857.5	0	SC	0	2.914	0	34.281	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	858.5	0	SC	0	2.912	0	34.281	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	859.5	0	SC	0	2.909	0	34.280	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	860.5	0	SC	0	2.904	0	34.282	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	861.5	0	SC	0	2.899	4	34.293	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	862.4	0	SC	0	2.903	4	34.278	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	863.4	0	SC	0	2.902	4	34.274	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	864.4	0	SC	0	2.899	0	34.280	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	865.4	0	SC	0	2.900	0	34.280	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	866.4	0	SC	0	2.897	0	34.285	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	867.4	0	SC	0	2.898	0	34.286	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	868.4	0	SC	0	2.898	0	34.286	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	869.3	0	SC	0	2.900	0	34.286	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	870.3	0	SC	0	2.903	0	34.287	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	871.3	0	SC	0	2.899	0	34.284	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	872.3	0	SC	0	2.898	0	34.287	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	873.3	0	SC	0	2.900	0	34.284	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	874.3	0	SC	0	2.897	0	34.287	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	875.3	0	SC	0	2.901	0	34.290	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	876.3	0	SC	0	2.891	0	34.289	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	877.2	0	SC	0	2.883	0	34.289	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	878.2	0	SC	0	2.890	0	34.291	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	879.2	0	SC	0	2.891	0	34.295	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	880.2	0	SC	0	2.890	0	34.293	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	881.2	0	SC	0	2.886	0	34.297	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	882.2	0	SC	0	2.884	0	34.299	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	883.2	0	SC	0	2.882	0	34.301	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	884.2	0	SC	0	2.880	4	34.299	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	885.1	0	SC	0	2.883	4	34.294	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	886.1	0	SC	0	2.884	4	34.296	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	887.1	0	SC	0	2.884	4	34.292	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	888.1	0	SC	0	2.883	0	34.297	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	889.1	0	SC	0	2.882	0	34.295	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	890.1	0	SC	0	2.880	0	34.296	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	891.1	0	SC	0	2.881	0	34.296	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	892.0	0	SC	0	2.881	0	34.296	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	893.0	0	SC	0	2.878	0	34.297	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	894.0	0	SC	0	2.875	0	34.298	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	895.0	0	SC	0	2.876	0	34.296	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	896.0	0	SC	0	2.875	0	34.298	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	897.0	0	SC	0	2.875	0	34.299	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	898.0	0	SC	0	2.873	0	34.300	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	899.0	0	SC	0	2.870	0	34.302	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	899.9	0	SC	0	2.871	0	34.301	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	900.9	0	SC	0	2.871	0	34.300	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	901.9	0	SC	0	2.870	0	34.300	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	902.9	0	SC	0	2.867	0	34.302	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	903.9	0	SC	0	2.867	0	34.301	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	904.9	0	SC	0	2.864	0	34.303	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	905.9	0	SC	0	2.861	0	34.308	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	906.8	0	SC	0	2.859	0	34.304	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	907.8	0	SC	0	2.855	0	34.305	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	908.8	0	SC	0	2.852	0	34.305	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	909.8	0	SC	0	2.853	0	34.305	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	910.8	0	SC	0	2.851	0	34.304	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	911.8	0	SC	0	2.851	0	34.304	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	912.8	0	SC	0	2.846	0	34.310	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	913.8	0	SC	0	2.845	0	34.311	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	914.7	0	SC	0	2.843	0	34.310	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	915.7	0	SC	0	2.845	0	34.311	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	916.7	0	SC	0	2.841	0	34.316	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	917.7	0	SC	0	2.839	0	34.313	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	918.7	0	SC	0	2.838	0	34.313	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	919.7	0	SC	0	2.839	0	34.310	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	920.7	0	SC	0	2.839	0	34.311	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	921.7	0	SC	0	2.835	4	34.312	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	922.6	0	SC	0	2.834	4	34.307	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	923.6	0	SC	0	2.826	0	34.313	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	924.6	0	SC	0	2.826	0	34.313	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	925.6	0	SC	0	2.822	4	34.318	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	926.6	0	SC	0	2.819	4	34.313	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	927.6	0	SC	0	2.816	0	34.311	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	928.6	0	SC	0	2.817	0	34.312	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	929.5	0	SC	0	2.815	4	34.313	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	930.5	0	SC	0	2.817	4	34.309	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	931.5	0	SC	0	2.815	0	34.311	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	932.5	0	SC	0	2.817	0	34.313	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	933.5	0	SC	0	2.815	0	34.312	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	934.5	0	SC	0	2.814	0	34.310	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	935.5	0	SC	0	2.813	0	34.313	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	936.5	0	SC	0	2.808	0	34.316	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	937.4	0	SC	0	2.806	4	34.317	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	938.4	0	SC	0	2.801	4	34.310	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	939.4	0	SC	0	2.795	0	34.316	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	940.4	0	SC	0	2.793	0	34.312	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	941.4	0	SC	0	2.790	0	34.312	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	942.4	0	SC	0	2.789	0	34.315	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	943.4	0	SC	0	2.791	0	34.316	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	944.3	0	SC	0	2.790	0	34.313	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	945.3	0	SC	0	2.790	0	34.318	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	946.3	0	SC	0	2.789	4	34.319	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	947.3	0	SC	0	2.790	4	34.314	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	948.3	0	SC	0	2.788	0	34.313	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	949.3	0	SC	0	2.786	0	34.316	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	950.3	0	SC	0	2.780	0	34.314	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	951.2	0	SC	0	2.773	0	34.312	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	952.2	0	SC	0	2.772	0	34.315	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	953.2	0	SC	0	2.767	0	34.314	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	954.2	0	SC	0	2.765	0	34.322	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	955.2	0	SC	0	2.766	0	34.323	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	956.2	0	SC	0	2.763	4	34.326	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	957.2	0	SC	0	2.765	4	34.319	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	958.2	0	SC	0	2.765	0	34.320	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	959.1	0	SC	0	2.764	0	34.320	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	960.1	0	SC	0	2.765	0	34.318	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	961.1	0	SC	0	2.764	4	34.327	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	962.1	0	SC	0	2.767	4	34.323	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	963.1	0	SC	0	2.764	4	34.330	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	964.1	0	SC	0	2.767	4	34.325	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	965.1	0	SC	0	2.765	0	34.325	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	966.0	0	SC	0	2.765	0	34.326	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	967.0	0	SC	0	2.763	4	34.330	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	968.0	0	SC	0	2.763	4	34.325	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	969.0	0	SC	0	2.767	0	34.326	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	970.0	0	SC	0	2.761	0	34.329	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	971.0	0	SC	0	2.759	0	34.331	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	972.0	0	SC	0	2.759	4	34.331	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	973.0	0	SC	0	2.761	4	34.327	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	973.9	0	SC	0	2.755	0	34.333	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	974.9	0	SC	0	2.755	0	34.332	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	975.9	0	SC	0	2.758	0	34.329	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	976.9	0	SC	0	2.757	0	34.331	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	977.9	0	SC	0	2.753	0	34.336	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	978.9	0	SC	0	2.753	0	34.334	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	979.9	0	SC	0	2.752	0	34.330	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	980.8	0	SC	0	2.755	0	34.332	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	981.8	0	SC	0	2.749	4	34.336	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	982.8	0	SC	0	2.748	4	34.331	4
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	983.8	0	SC	0	2.744	0	34.328	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	984.8	0	SC	0	2.742	0	34.330	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	985.8	0	SC	0	2.741	0	34.331	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	986.8	0	SC	0	2.737	0	34.334	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	987.7	0	SC	0	2.736	0	34.333	0
@6437__1991577	007	C	10/07/1991	23:45	169.0000	53.5000	0	988.7	0	SC	0	2.735	0	34.336	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	4.0	0	SC	0	8.208	0	32.563	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	5.0	0	SC	0	8.211	0	32.561	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	5.9	0	SC	0	8.212	0	32.563	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	6.9	0	SC	0	8.208	0	32.561	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	7.9	0	SC	0	8.207	0	32.564	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	8.9	0	SC	0	8.204	0	32.564	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	9.9	0	SC	0	8.209	0	32.561	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	10.9	0	SC	0	8.205	0	32.564	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	11.9	0	SC	0	8.189	0	32.564	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	12.9	0	SC	0	8.169	0	32.558	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	13.9	0	SC	0	8.166	0	32.567	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	14.9	0	SC	0	8.164	0	32.567	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	15.9	0	SC	0	8.162	0	32.570	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	16.8	0	SC	0	8.162	0	32.564	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	17.8	0	SC	0	8.159	0	32.564	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	18.8	0	SC	0	8.156	0	32.566	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	19.8	0	SC	0	8.151	0	32.570	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	20.8	0	SC	0	8.151	0	32.570	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	21.8	0	SC	0	8.150	0	32.569	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	22.8	0	SC	0	8.152	0	32.567	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	23.8	0	SC	0	8.151	0	32.570	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	24.8	0	SC	0	8.151	0	32.567	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	25.8	0	SC	0	8.140	0	32.573	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	26.8	0	SC	0	8.028	0	32.604	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	27.7	0	SC	0	7.759	0	32.642	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	28.7	0	SC	0	7.166	0	32.756	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	29.7	0	SC	0	6.831	0	32.762	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	30.7	0	SC	0	6.842	0	32.755	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	31.7	0	SC	0	6.835	0	32.756	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	32.7	0	SC	0	6.828	0	32.759	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	33.7	0	SC	0	6.789	0	32.780	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	34.7	0	SC	0	6.649	0	32.814	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	35.7	0	SC	0	6.373	0	32.872	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	36.7	0	SC	0	6.176	0	32.942	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	37.7	0	SC	0	5.960	0	32.937	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	38.6	0	SC	0	5.818	0	32.932	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	39.6	0	SC	0	5.535	0	32.971	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	40.6	0	SC	0	5.337	0	32.985	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	41.6	0	SC	0	5.144	0	33.010	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	42.6	0	SC	0	5.094	0	33.000	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	43.6	0	SC	0	5.062	0	32.994	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	44.6	0	SC	0	5.027	0	32.998	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	45.6	0	SC	0	4.982	0	33.016	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	46.6	0	SC	0	4.922	0	33.055	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	47.6	0	SC	0	4.830	0	33.087	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	48.6	0	SC	0	4.801	0	33.099	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	49.5	0	SC	0	4.779	0	33.098	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	50.5	0	SC	0	4.764	0	33.105	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	51.5	0	SC	0	4.751	0	33.104	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	52.5	0	SC	0	4.752	0	33.098	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	53.5	0	SC	0	4.745	0	33.105	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	54.5	0	SC	0	4.745	0	33.104	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	55.5	0	SC	0	4.718	0	33.112	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	56.5	0	SC	0	4.659	0	33.126	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	57.5	0	SC	0	4.587	0	33.137	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	58.5	0	SC	0	4.543	0	33.137	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	59.5	0	SC	0	4.535	0	33.142	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	60.4	0	SC	0	4.481	0	33.155	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	61.4	0	SC	0	4.500	0	33.161	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	62.4	0	SC	0	4.499	0	33.164	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	63.4	0	SC	0	4.492	0	33.171	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	64.4	0	SC	0	4.477	0	33.172	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	65.4	0	SC	0	4.466	0	33.174	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	66.4	0	SC	0	4.453	0	33.176	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	67.4	0	SC	0	4.450	0	33.172	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	68.4	0	SC	0	4.445	0	33.181	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	69.4	0	SC	0	4.443	0	33.180	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	70.4	0	SC	0	4.439	0	33.180	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	71.3	0	SC	0	4.446	0	33.178	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	72.3	0	SC	0	4.451	0	33.178	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	73.3	0	SC	0	4.450	0	33.184	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	74.3	0	SC	0	4.418	0	33.187	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	75.3	0	SC	0	4.446	0	33.192	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	76.3	0	SC	0	4.440	0	33.211	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	77.3	0	SC	0	4.398	0	33.202	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	78.3	0	SC	0	4.347	0	33.204	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	79.3	0	SC	0	4.323	0	33.205	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	80.3	0	SC	0	4.275	0	33.208	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	81.3	0	SC	0	4.250	0	33.211	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	82.2	0	SC	0	4.222	0	33.211	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	83.2	0	SC	0	4.157	0	33.212	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	84.2	0	SC	0	4.127	0	33.206	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	85.2	0	SC	0	4.144	0	33.209	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	86.2	0	SC	0	4.156	0	33.208	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	87.2	0	SC	0	4.140	0	33.215	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	88.2	0	SC	0	4.149	0	33.216	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	89.2	0	SC	0	4.125	0	33.227	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	90.2	0	SC	0	4.188	0	33.236	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	91.2	0	SC	0	4.152	0	33.252	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	92.1	0	SC	0	4.129	0	33.247	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	93.1	0	SC	0	4.102	0	33.246	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	94.1	0	SC	0	4.156	0	33.249	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	95.1	0	SC	0	4.226	0	33.259	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	96.1	0	SC	0	4.195	0	33.268	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	97.1	0	SC	0	4.175	0	33.269	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	98.1	0	SC	0	4.174	0	33.267	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	99.1	0	SC	0	4.210	0	33.273	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	100.1	0	SC	0	4.189	0	33.284	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	101.1	0	SC	0	4.177	0	33.286	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	102.1	0	SC	0	4.169	0	33.294	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	103.0	0	SC	0	4.147	0	33.290	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	104.0	0	SC	0	4.144	0	33.293	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	105.0	0	SC	0	4.123	0	33.291	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	106.0	0	SC	0	4.103	0	33.292	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	107.0	0	SC	0	4.093	0	33.288	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	108.0	0	SC	0	4.094	0	33.289	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	109.0	0	SC	0	4.133	0	33.297	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	110.0	0	SC	0	4.147	0	33.310	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	111.0	0	SC	0	4.156	0	33.311	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	112.0	0	SC	0	4.121	0	33.316	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	113.0	0	SC	0	4.110	0	33.317	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	113.9	0	SC	0	4.065	0	33.319	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	114.9	0	SC	0	4.008	0	33.318	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	115.9	0	SC	0	4.010	0	33.308	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	116.9	0	SC	0	4.006	0	33.313	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	117.9	0	SC	0	4.014	0	33.313	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	118.9	0	SC	0	4.029	0	33.313	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	119.9	0	SC	0	4.062	0	33.319	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	120.9	0	SC	0	4.035	0	33.312	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	121.9	0	SC	0	4.046	0	33.323	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	122.9	0	SC	0	4.045	0	33.324	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	123.8	0	SC	0	4.022	0	33.329	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	124.8	0	SC	0	4.001	0	33.329	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	125.8	0	SC	0	3.988	0	33.338	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	126.8	0	SC	0	3.996	0	33.336	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	127.8	0	SC	0	4.021	0	33.346	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	128.8	0	SC	0	4.033	0	33.356	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	129.8	0	SC	0	4.030	0	33.354	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	130.8	0	SC	0	4.022	0	33.360	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	131.8	0	SC	0	4.022	0	33.361	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	132.8	0	SC	0	4.038	0	33.361	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	133.8	0	SC	0	4.035	0	33.365	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	134.7	0	SC	0	4.037	0	33.361	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	135.7	0	SC	0	4.034	0	33.371	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	136.7	0	SC	0	4.025	0	33.374	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	137.7	0	SC	0	4.026	0	33.367	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	138.7	0	SC	0	4.024	0	33.370	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	139.7	0	SC	0	4.022	0	33.376	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	140.7	0	SC	0	4.016	0	33.370	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	141.7	0	SC	0	4.008	0	33.367	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	142.7	0	SC	0	4.005	0	33.369	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	143.7	0	SC	0	3.996	0	33.376	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	144.6	0	SC	0	3.977	0	33.383	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	145.6	0	SC	0	3.951	0	33.372	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	146.6	0	SC	0	3.895	0	33.386	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	147.6	0	SC	0	3.854	0	33.375	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	148.6	0	SC	0	3.852	0	33.372	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	149.6	0	SC	0	3.846	0	33.383	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	150.6	0	SC	0	3.848	0	33.375	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	151.6	0	SC	0	3.845	0	33.379	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	152.6	0	SC	0	3.839	0	33.387	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	153.6	0	SC	0	3.839	0	33.387	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	154.5	0	SC	0	3.844	0	33.388	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	155.5	0	SC	0	3.836	0	33.393	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	156.5	0	SC	0	3.861	0	33.398	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	157.5	0	SC	0	3.900	0	33.403	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	158.5	0	SC	0	4.001	0	33.414	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	159.5	0	SC	0	4.046	0	33.436	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	160.5	0	SC	0	4.030	0	33.443	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	161.5	0	SC	0	4.020	0	33.439	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	162.5	0	SC	0	4.049	0	33.448	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	163.5	0	SC	0	4.065	0	33.447	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	164.5	0	SC	0	4.083	0	33.448	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	165.4	0	SC	0	4.089	0	33.454	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	166.4	0	SC	0	4.090	0	33.452	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	167.4	0	SC	0	4.094	0	33.450	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	168.4	0	SC	0	4.100	0	33.450	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	169.4	0	SC	0	4.101	0	33.451	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	170.4	0	SC	0	4.119	0	33.453	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	171.4	0	SC	0	4.136	0	33.461	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	172.4	0	SC	0	4.141	0	33.462	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	173.4	0	SC	0	4.147	0	33.466	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	174.4	0	SC	0	4.148	0	33.464	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	175.3	0	SC	0	4.132	0	33.475	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	176.3	0	SC	0	4.130	0	33.472	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	177.3	0	SC	0	4.122	0	33.478	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	178.3	0	SC	0	4.115	0	33.476	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	179.3	0	SC	0	4.100	0	33.482	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	180.3	0	SC	0	4.091	0	33.489	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	181.3	0	SC	0	4.099	0	33.495	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	182.3	0	SC	0	4.109	0	33.490	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	183.3	0	SC	0	4.113	0	33.499	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	184.3	0	SC	0	4.112	0	33.505	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	185.2	0	SC	0	4.109	0	33.507	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	186.2	0	SC	0	4.103	0	33.509	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	187.2	0	SC	0	4.103	0	33.512	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	188.2	0	SC	0	4.101	0	33.510	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	189.2	0	SC	0	4.102	0	33.514	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	190.2	0	SC	0	4.119	0	33.523	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	191.2	0	SC	0	4.114	0	33.530	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	192.2	0	SC	0	4.101	0	33.534	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	193.2	0	SC	0	4.049	0	33.546	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	194.2	0	SC	0	3.930	0	33.536	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	195.1	0	SC	0	3.897	0	33.529	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	196.1	0	SC	0	3.825	0	33.534	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	197.1	0	SC	0	3.844	0	33.519	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	198.1	0	SC	0	3.868	0	33.537	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	199.1	0	SC	0	3.792	0	33.545	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	200.1	0	SC	0	3.690	0	33.536	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	201.1	0	SC	0	3.669	0	33.533	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	202.1	0	SC	0	3.549	0	33.521	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	203.1	0	SC	0	3.505	0	33.518	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	204.1	0	SC	0	3.495	0	33.511	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	205.0	0	SC	0	3.497	0	33.518	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	206.0	0	SC	0	3.478	0	33.518	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	207.0	0	SC	0	3.495	0	33.514	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	208.0	0	SC	0	3.453	0	33.514	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	209.0	0	SC	0	3.400	0	33.510	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	210.0	0	SC	0	3.404	0	33.510	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	211.0	0	SC	0	3.409	0	33.508	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	212.0	0	SC	0	3.462	0	33.514	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	213.0	0	SC	0	3.479	0	33.522	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	214.0	0	SC	0	3.474	0	33.528	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	214.9	0	SC	0	3.473	0	33.524	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	215.9	0	SC	0	3.477	0	33.528	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	216.9	0	SC	0	3.498	0	33.535	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	217.9	0	SC	0	3.682	0	33.542	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	218.9	0	SC	0	3.927	0	33.573	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	219.9	0	SC	0	3.938	0	33.583	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	220.9	0	SC	0	3.951	0	33.592	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	221.9	0	SC	0	3.952	0	33.596	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	222.9	0	SC	0	4.016	0	33.600	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	223.9	0	SC	0	4.042	0	33.619	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	224.8	0	SC	0	4.037	0	33.635	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	225.8	0	SC	0	4.032	0	33.638	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	226.8	0	SC	0	4.017	0	33.640	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	227.8	0	SC	0	4.012	0	33.650	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	228.8	0	SC	0	4.012	0	33.648	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	229.8	0	SC	0	4.010	0	33.649	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	230.8	0	SC	0	4.011	0	33.655	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	231.8	0	SC	0	4.012	0	33.653	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	232.8	0	SC	0	4.006	0	33.661	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	233.8	0	SC	0	4.006	0	33.662	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	234.7	0	SC	0	4.005	0	33.665	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	235.7	0	SC	0	4.004	0	33.672	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	236.7	0	SC	0	4.011	0	33.678	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	237.7	0	SC	0	4.014	0	33.680	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	238.7	0	SC	0	4.014	0	33.684	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	239.7	0	SC	0	4.011	0	33.684	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	240.7	0	SC	0	4.009	0	33.688	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	241.7	0	SC	0	4.008	0	33.691	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	242.7	0	SC	0	4.008	0	33.687	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	243.7	0	SC	0	4.006	0	33.695	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	244.6	0	SC	0	3.994	0	33.697	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	245.6	0	SC	0	3.984	0	33.704	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	246.6	0	SC	0	3.975	0	33.706	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	247.6	0	SC	0	3.949	0	33.709	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	248.6	0	SC	0	3.939	0	33.715	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	249.6	0	SC	0	3.929	0	33.713	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	250.6	0	SC	0	3.913	0	33.712	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	251.6	0	SC	0	3.898	0	33.707	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	252.6	0	SC	0	3.894	0	33.714	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	253.6	0	SC	0	3.891	0	33.711	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	254.5	0	SC	0	3.862	0	33.723	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	255.5	0	SC	0	3.829	0	33.716	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	256.5	0	SC	0	3.808	0	33.724	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	257.5	0	SC	0	3.794	0	33.717	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	258.5	0	SC	0	3.789	0	33.717	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	259.5	0	SC	0	3.751	0	33.719	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	260.5	0	SC	0	3.713	0	33.724	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	261.5	0	SC	0	3.703	0	33.718	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	262.5	0	SC	0	3.695	0	33.718	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	263.5	0	SC	0	3.691	0	33.708	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	264.4	0	SC	0	3.681	0	33.709	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	265.4	0	SC	0	3.650	0	33.721	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	266.4	0	SC	0	3.643	0	33.724	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	267.4	0	SC	0	3.640	0	33.725	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	268.4	0	SC	0	3.638	0	33.728	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	269.4	0	SC	0	3.637	0	33.722	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	270.4	0	SC	0	3.635	0	33.724	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	271.4	0	SC	0	3.636	0	33.730	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	272.4	0	SC	0	3.640	0	33.727	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	273.4	0	SC	0	3.637	0	33.728	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	274.3	0	SC	0	3.642	0	33.729	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	275.3	0	SC	0	3.648	0	33.731	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	276.3	0	SC	0	3.643	0	33.741	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	277.3	0	SC	0	3.639	0	33.742	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	278.3	0	SC	0	3.640	0	33.742	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	279.3	0	SC	0	3.642	0	33.740	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	280.3	0	SC	0	3.641	0	33.742	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	281.3	0	SC	0	3.647	0	33.732	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	282.3	0	SC	0	3.645	0	33.740	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	283.3	0	SC	0	3.648	0	33.740	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	284.2	0	SC	0	3.649	0	33.745	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	285.2	0	SC	0	3.648	0	33.744	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	286.2	0	SC	0	3.653	0	33.742	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	287.2	0	SC	0	3.650	0	33.748	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	288.2	0	SC	0	3.656	0	33.746	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	289.2	0	SC	0	3.663	0	33.746	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	290.2	0	SC	0	3.671	0	33.757	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	291.2	0	SC	0	3.672	0	33.750	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	292.2	0	SC	0	3.668	0	33.756	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	293.1	0	SC	0	3.662	0	33.757	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	294.1	0	SC	0	3.664	0	33.747	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	295.1	0	SC	0	3.657	0	33.755	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	296.1	0	SC	0	3.642	0	33.760	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	297.1	0	SC	0	3.627	0	33.755	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	298.1	0	SC	0	3.620	0	33.751	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	299.1	0	SC	0	3.612	0	33.756	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	300.1	0	SC	0	3.602	0	33.757	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	301.1	0	SC	0	3.589	0	33.753	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	302.1	0	SC	0	3.597	0	33.757	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	303.0	0	SC	0	3.606	0	33.757	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	304.0	0	SC	0	3.618	0	33.762	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	305.0	0	SC	0	3.624	0	33.766	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	306.0	0	SC	0	3.629	0	33.766	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	307.0	0	SC	0	3.629	0	33.767	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	308.0	0	SC	0	3.638	0	33.776	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	309.0	0	SC	0	3.644	0	33.776	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	310.0	0	SC	0	3.645	0	33.778	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	311.0	0	SC	0	3.645	0	33.782	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	311.9	0	SC	0	3.646	0	33.781	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	312.9	0	SC	0	3.647	0	33.780	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	313.9	0	SC	0	3.680	0	33.780	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	314.9	0	SC	0	3.699	0	33.786	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	315.9	0	SC	0	3.703	0	33.795	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	316.9	0	SC	0	3.706	0	33.789	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	317.9	0	SC	0	3.705	0	33.792	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	318.9	0	SC	0	3.714	0	33.796	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	319.9	0	SC	0	3.716	0	33.798	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	320.9	0	SC	0	3.713	0	33.801	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	321.8	0	SC	0	3.714	0	33.800	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	322.8	0	SC	0	3.711	0	33.798	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	323.8	0	SC	0	3.714	0	33.800	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	324.8	0	SC	0	3.713	0	33.800	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	325.8	0	SC	0	3.712	0	33.804	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	326.8	0	SC	0	3.720	0	33.799	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	327.8	0	SC	0	3.719	0	33.808	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	328.8	0	SC	0	3.727	0	33.806	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	329.8	0	SC	0	3.723	0	33.809	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	330.8	0	SC	0	3.725	0	33.804	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	331.7	0	SC	0	3.722	0	33.804	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	332.7	0	SC	0	3.728	0	33.808	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	333.7	0	SC	0	3.726	0	33.812	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	334.7	0	SC	0	3.726	0	33.821	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	335.7	0	SC	0	3.724	0	33.824	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	336.7	0	SC	0	3.719	0	33.815	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	337.7	0	SC	0	3.713	0	33.826	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	338.7	0	SC	0	3.714	0	33.834	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	339.7	0	SC	0	3.715	0	33.831	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	340.6	0	SC	0	3.716	0	33.832	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	341.6	0	SC	0	3.719	0	33.837	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	342.6	0	SC	0	3.726	0	33.838	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	343.6	0	SC	0	3.732	0	33.841	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	344.6	0	SC	0	3.731	0	33.842	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	345.6	0	SC	0	3.721	0	33.857	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	346.6	0	SC	0	3.710	0	33.852	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	347.6	0	SC	0	3.709	0	33.854	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	348.6	0	SC	0	3.715	0	33.852	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	349.5	0	SC	0	3.719	0	33.855	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	350.5	0	SC	0	3.722	0	33.858	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	351.5	0	SC	0	3.724	0	33.853	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	352.5	0	SC	0	3.726	0	33.855	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	353.5	0	SC	0	3.727	0	33.862	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	354.5	0	SC	0	3.728	0	33.863	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	355.5	0	SC	0	3.727	0	33.861	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	356.5	0	SC	0	3.725	0	33.864	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	357.5	0	SC	0	3.722	0	33.869	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	358.5	0	SC	0	3.725	0	33.873	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	359.4	0	SC	0	3.726	0	33.877	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	360.4	0	SC	0	3.730	0	33.872	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	361.4	0	SC	0	3.732	0	33.873	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	362.4	0	SC	0	3.731	0	33.873	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	363.4	0	SC	0	3.731	0	33.883	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	364.4	0	SC	0	3.731	0	33.886	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	365.4	0	SC	0	3.733	0	33.884	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	366.4	0	SC	0	3.733	0	33.882	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	367.4	0	SC	0	3.733	0	33.885	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	368.3	0	SC	0	3.736	0	33.890	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	369.3	0	SC	0	3.735	0	33.896	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	370.3	0	SC	0	3.738	0	33.892	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	371.3	0	SC	0	3.738	0	33.892	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	372.3	0	SC	0	3.737	0	33.893	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	373.3	0	SC	0	3.735	0	33.892	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	374.3	0	SC	0	3.735	0	33.893	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	375.3	0	SC	0	3.735	0	33.892	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	376.3	0	SC	0	3.733	0	33.895	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	377.3	0	SC	0	3.732	0	33.894	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	378.2	0	SC	0	3.733	0	33.892	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	379.2	0	SC	0	3.732	0	33.892	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	380.2	0	SC	0	3.732	0	33.891	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	381.2	0	SC	0	3.731	0	33.893	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	382.2	0	SC	0	3.732	0	33.891	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	383.2	0	SC	0	3.732	0	33.893	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	384.2	0	SC	0	3.730	0	33.892	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	385.2	0	SC	0	3.730	0	33.891	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	386.2	0	SC	0	3.730	0	33.894	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	387.1	0	SC	0	3.725	0	33.896	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	388.1	0	SC	0	3.725	0	33.895	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	389.1	0	SC	0	3.724	0	33.896	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	390.1	0	SC	0	3.720	0	33.902	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	391.1	0	SC	0	3.721	0	33.898	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	392.1	0	SC	0	3.718	0	33.899	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	393.1	0	SC	0	3.715	0	33.903	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	394.1	0	SC	0	3.710	0	33.908	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	395.1	0	SC	0	3.708	0	33.903	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	396.0	0	SC	0	3.707	0	33.906	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	397.0	0	SC	0	3.706	0	33.907	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	398.0	0	SC	0	3.703	0	33.904	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	399.0	0	SC	0	3.697	0	33.912	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	400.0	0	SC	0	3.694	0	33.912	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	401.0	0	SC	0	3.695	0	33.914	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	402.0	0	SC	0	3.691	0	33.914	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	403.0	0	SC	0	3.688	0	33.914	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	404.0	0	SC	0	3.681	0	33.914	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	404.9	0	SC	0	3.680	0	33.915	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	405.9	0	SC	0	3.679	0	33.914	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	406.9	0	SC	0	3.675	0	33.918	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	407.9	0	SC	0	3.673	0	33.922	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	408.9	0	SC	0	3.675	4	33.927	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	409.9	0	SC	0	3.673	4	33.921	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	410.9	0	SC	0	3.673	0	33.922	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	411.9	0	SC	0	3.670	4	33.930	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	412.9	0	SC	0	3.668	4	33.924	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	413.8	0	SC	0	3.670	0	33.929	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	414.8	0	SC	0	3.667	4	33.928	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	415.8	0	SC	0	3.665	4	33.923	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	416.8	0	SC	0	3.664	4	33.931	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	417.8	0	SC	0	3.666	4	33.924	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	418.8	0	SC	0	3.660	0	33.933	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	419.8	0	SC	0	3.657	0	33.932	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	420.8	0	SC	0	3.658	4	33.940	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	421.8	0	SC	0	3.660	4	33.935	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	422.8	0	SC	0	3.655	0	33.943	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	423.7	0	SC	0	3.654	0	33.939	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	424.7	0	SC	0	3.654	4	33.942	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	425.7	0	SC	0	3.655	4	33.938	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	426.7	0	SC	0	3.653	0	33.943	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	427.7	0	SC	0	3.653	0	33.939	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	428.7	0	SC	0	3.653	0	33.943	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	429.7	0	SC	0	3.651	0	33.943	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	430.7	0	SC	0	3.651	0	33.941	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	431.7	0	SC	0	3.649	0	33.943	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	432.6	0	SC	0	3.650	0	33.945	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	433.6	0	SC	0	3.650	0	33.947	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	434.6	0	SC	0	3.653	0	33.951	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	435.6	0	SC	0	3.657	0	33.950	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	436.6	0	SC	0	3.658	0	33.949	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	437.6	0	SC	0	3.664	0	33.948	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	438.6	0	SC	0	3.668	0	33.951	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	439.6	0	SC	0	3.665	0	33.953	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	440.6	0	SC	0	3.669	0	33.952	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	441.5	0	SC	0	3.667	4	33.956	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	442.5	0	SC	0	3.668	4	33.944	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	443.5	0	SC	0	3.670	0	33.949	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	444.5	0	SC	0	3.670	0	33.953	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	445.5	0	SC	0	3.673	0	33.960	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	446.5	0	SC	0	3.670	0	33.962	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	447.5	0	SC	0	3.661	0	33.959	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	448.5	0	SC	0	3.656	4	33.961	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	449.5	0	SC	0	3.654	4	33.955	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	450.4	0	SC	0	3.652	0	33.954	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	451.4	0	SC	0	3.649	4	33.962	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	452.4	0	SC	0	3.650	4	33.958	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	453.4	0	SC	0	3.646	0	33.959	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	454.4	0	SC	0	3.640	0	33.959	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	455.4	0	SC	0	3.637	4	33.960	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	456.4	0	SC	0	3.638	4	33.955	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	457.4	0	SC	0	3.640	0	33.963	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	458.4	0	SC	0	3.642	0	33.964	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	459.3	0	SC	0	3.641	0	33.964	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	460.3	0	SC	0	3.638	0	33.966	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	461.3	0	SC	0	3.637	0	33.967	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	462.3	0	SC	0	3.638	0	33.969	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	463.3	0	SC	0	3.636	0	33.971	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	464.3	0	SC	0	3.636	4	33.976	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	465.3	0	SC	0	3.636	4	33.971	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	466.3	0	SC	0	3.637	0	33.972	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	467.3	0	SC	0	3.638	0	33.972	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	468.2	0	SC	0	3.641	0	33.970	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	469.2	0	SC	0	3.632	0	33.977	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	470.2	0	SC	0	3.633	0	33.975	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	471.2	0	SC	0	3.632	0	33.974	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	472.2	0	SC	0	3.630	0	33.970	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	473.2	0	SC	0	3.627	0	33.968	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	474.2	0	SC	0	3.623	0	33.974	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	475.2	0	SC	0	3.620	0	33.977	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	476.2	0	SC	0	3.619	0	33.977	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	477.1	0	SC	0	3.616	0	33.979	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	478.1	0	SC	0	3.618	0	33.979	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	479.1	0	SC	0	3.617	0	33.975	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	480.1	0	SC	0	3.618	0	33.976	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	481.1	0	SC	0	3.616	0	33.975	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	482.1	0	SC	0	3.613	0	33.982	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	483.1	0	SC	0	3.613	0	33.981	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	484.1	0	SC	0	3.613	4	33.989	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	485.1	0	SC	0	3.612	4	33.979	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	486.0	0	SC	0	3.612	0	33.989	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	487.0	0	SC	0	3.613	0	33.988	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	488.0	0	SC	0	3.612	0	33.985	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	489.0	0	SC	0	3.613	0	33.988	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	490.0	0	SC	0	3.612	0	33.986	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	491.0	0	SC	0	3.612	0	33.986	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	492.0	0	SC	0	3.613	4	33.987	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	493.0	0	SC	0	3.613	4	33.982	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	493.9	0	SC	0	3.611	0	33.986	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	494.9	0	SC	0	3.618	0	33.984	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	495.9	0	SC	0	3.618	0	33.988	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	496.9	0	SC	0	3.617	0	33.984	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	497.9	0	SC	0	3.618	0	33.987	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	498.9	0	SC	0	3.623	0	33.992	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	499.9	0	SC	0	3.622	4	33.994	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	500.9	0	SC	0	3.622	4	33.990	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	501.9	0	SC	0	3.623	0	33.990	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	502.8	0	SC	0	3.623	0	33.992	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	503.8	0	SC	0	3.623	0	33.997	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	504.8	0	SC	0	3.631	0	33.996	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	505.8	0	SC	0	3.628	4	34.006	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	506.8	0	SC	0	3.628	4	34.002	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	507.8	0	SC	0	3.627	0	34.001	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	508.8	0	SC	0	3.628	0	34.002	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	509.8	0	SC	0	3.627	0	34.002	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	510.8	0	SC	0	3.628	0	33.999	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	511.7	0	SC	0	3.628	0	34.004	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	512.7	0	SC	0	3.629	4	34.011	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	513.7	0	SC	0	3.629	4	34.004	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	514.7	0	SC	0	3.626	0	34.008	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	515.7	0	SC	0	3.628	0	34.008	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	516.7	0	SC	0	3.627	4	34.014	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	517.7	0	SC	0	3.627	4	34.006	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	518.7	0	SC	0	3.629	0	34.014	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	519.7	0	SC	0	3.627	4	34.017	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	520.6	0	SC	0	3.628	4	34.013	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	521.6	0	SC	0	3.629	0	34.018	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	522.6	0	SC	0	3.627	0	34.015	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	523.6	0	SC	0	3.628	0	34.014	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	524.6	0	SC	0	3.629	0	34.013	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	525.6	0	SC	0	3.628	4	34.016	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	526.6	0	SC	0	3.629	4	34.009	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	527.6	0	SC	0	3.629	0	34.015	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	528.6	0	SC	0	3.628	0	34.013	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	529.5	0	SC	0	3.626	0	34.014	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	530.5	0	SC	0	3.626	0	34.014	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	531.5	0	SC	0	3.624	0	34.011	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	532.5	0	SC	0	3.622	0	34.015	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	533.5	0	SC	0	3.620	0	34.019	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	534.5	0	SC	0	3.618	0	34.016	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	535.5	0	SC	0	3.616	0	34.024	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	536.5	0	SC	0	3.615	0	34.022	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	537.4	0	SC	0	3.614	0	34.021	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	538.4	0	SC	0	3.613	0	34.025	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	539.4	0	SC	0	3.612	4	34.026	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	540.4	0	SC	0	3.612	4	34.021	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	541.4	0	SC	0	3.612	0	34.026	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	542.4	0	SC	0	3.608	0	34.030	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	543.4	0	SC	0	3.609	0	34.027	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	544.4	0	SC	0	3.606	0	34.033	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	545.4	0	SC	0	3.604	0	34.031	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	546.3	0	SC	0	3.603	0	34.032	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	547.3	0	SC	0	3.604	0	34.030	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	548.3	0	SC	0	3.600	0	34.030	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	549.3	0	SC	0	3.601	0	34.033	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	550.3	0	SC	0	3.602	0	34.030	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	551.3	0	SC	0	3.600	0	34.036	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	552.3	0	SC	0	3.598	0	34.038	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	553.3	0	SC	0	3.597	0	34.037	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	554.3	0	SC	0	3.598	0	34.041	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	555.2	0	SC	0	3.597	0	34.040	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	556.2	0	SC	0	3.592	0	34.044	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	557.2	0	SC	0	3.590	0	34.043	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	558.2	0	SC	0	3.588	0	34.041	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	559.2	0	SC	0	3.585	0	34.043	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	560.2	0	SC	0	3.584	0	34.043	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	561.2	0	SC	0	3.585	0	34.048	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	562.2	0	SC	0	3.582	4	34.052	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	563.1	0	SC	0	3.580	4	34.043	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	564.1	0	SC	0	3.577	0	34.049	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	565.1	0	SC	0	3.572	0	34.048	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	566.1	0	SC	0	3.569	0	34.055	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	567.1	0	SC	0	3.567	0	34.058	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	568.1	0	SC	0	3.566	0	34.055	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	569.1	0	SC	0	3.564	0	34.058	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	570.1	0	SC	0	3.562	0	34.058	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	571.1	0	SC	0	3.562	0	34.060	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	572.0	0	SC	0	3.562	0	34.058	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	573.0	0	SC	0	3.557	0	34.065	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	574.0	0	SC	0	3.556	0	34.063	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	575.0	0	SC	0	3.556	4	34.060	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	576.0	0	SC	0	3.557	4	34.056	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	577.0	0	SC	0	3.556	0	34.056	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	578.0	0	SC	0	3.554	0	34.062	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	579.0	0	SC	0	3.554	0	34.062	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	579.9	0	SC	0	3.550	0	34.066	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	580.9	0	SC	0	3.547	0	34.068	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	581.9	0	SC	0	3.546	0	34.066	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	582.9	0	SC	0	3.546	0	34.069	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	583.9	0	SC	0	3.543	0	34.069	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	584.9	0	SC	0	3.543	0	34.067	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	585.9	0	SC	0	3.539	0	34.074	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	586.9	0	SC	0	3.536	0	34.073	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	587.9	0	SC	0	3.534	4	34.073	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	588.8	0	SC	0	3.532	4	34.068	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	589.8	0	SC	0	3.531	4	34.074	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	590.8	0	SC	0	3.535	4	34.063	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	591.8	0	SC	0	3.526	4	34.075	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	592.8	0	SC	0	3.530	4	34.070	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	593.8	0	SC	0	3.524	0	34.077	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	594.8	0	SC	0	3.521	0	34.082	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	595.8	0	SC	0	3.518	0	34.082	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	596.7	0	SC	0	3.512	0	34.088	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	597.7	0	SC	0	3.513	0	34.088	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	598.7	0	SC	0	3.512	0	34.091	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	599.7	0	SC	0	3.509	4	34.094	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	600.7	0	SC	0	3.509	4	34.087	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	601.7	0	SC	0	3.507	0	34.091	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	602.7	0	SC	0	3.509	0	34.089	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	603.7	0	SC	0	3.505	4	34.092	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	604.7	0	SC	0	3.508	4	34.088	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	605.6	0	SC	0	3.507	0	34.088	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	606.6	0	SC	0	3.506	0	34.089	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	607.6	0	SC	0	3.504	0	34.090	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	608.6	0	SC	0	3.505	0	34.090	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	609.6	0	SC	0	3.505	0	34.088	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	610.6	0	SC	0	3.502	4	34.094	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	611.6	0	SC	0	3.507	4	34.087	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	612.6	0	SC	0	3.504	0	34.088	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	613.5	0	SC	0	3.501	0	34.090	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	614.5	0	SC	0	3.494	0	34.093	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	615.5	0	SC	0	3.485	0	34.091	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	616.5	0	SC	0	3.483	0	34.096	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	617.5	0	SC	0	3.482	4	34.098	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	618.5	0	SC	0	3.484	4	34.093	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	619.5	0	SC	0	3.482	0	34.095	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	620.5	0	SC	0	3.484	0	34.093	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	621.5	0	SC	0	3.481	0	34.097	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	622.4	0	SC	0	3.477	0	34.099	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	623.4	0	SC	0	3.476	0	34.099	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	624.4	0	SC	0	3.472	0	34.103	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	625.4	0	SC	0	3.474	0	34.101	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	626.4	0	SC	0	3.476	0	34.102	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	627.4	0	SC	0	3.468	0	34.106	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	628.4	0	SC	0	3.464	0	34.107	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	629.4	0	SC	0	3.464	0	34.108	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	630.3	0	SC	0	3.461	0	34.107	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	631.3	0	SC	0	3.463	0	34.108	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	632.3	0	SC	0	3.462	0	34.110	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	633.3	0	SC	0	3.461	0	34.107	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	634.3	0	SC	0	3.460	0	34.113	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	635.3	0	SC	0	3.460	4	34.111	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	636.3	0	SC	0	3.460	4	34.104	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	637.3	0	SC	0	3.459	0	34.108	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	638.2	0	SC	0	3.459	0	34.109	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	639.2	0	SC	0	3.454	0	34.111	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	640.2	0	SC	0	3.452	0	34.108	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	641.2	0	SC	0	3.450	0	34.111	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	642.2	0	SC	0	3.448	0	34.108	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	643.2	0	SC	0	3.446	4	34.114	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	644.2	0	SC	0	3.446	4	34.107	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	645.2	0	SC	0	3.444	0	34.108	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	646.2	0	SC	0	3.444	0	34.111	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	647.1	0	SC	0	3.440	0	34.115	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	648.1	0	SC	0	3.441	0	34.113	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	649.1	0	SC	0	3.441	0	34.112	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	650.1	0	SC	0	3.439	0	34.111	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	651.1	0	SC	0	3.439	0	34.113	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	652.1	0	SC	0	3.441	0	34.111	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	653.1	0	SC	0	3.432	0	34.122	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	654.1	0	SC	0	3.432	0	34.121	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	655.0	0	SC	0	3.431	0	34.120	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	656.0	0	SC	0	3.429	0	34.121	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	657.0	0	SC	0	3.429	0	34.121	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	658.0	0	SC	0	3.426	0	34.121	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	659.0	0	SC	0	3.426	0	34.120	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	660.0	0	SC	0	3.421	0	34.122	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	661.0	0	SC	0	3.419	0	34.121	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	662.0	0	SC	0	3.417	0	34.123	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	662.9	0	SC	0	3.414	0	34.124	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	663.9	0	SC	0	3.412	0	34.124	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	664.9	0	SC	0	3.410	0	34.127	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	665.9	0	SC	0	3.410	0	34.123	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	666.9	0	SC	0	3.408	0	34.125	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	667.9	0	SC	0	3.409	0	34.123	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	668.9	0	SC	0	3.407	0	34.127	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	669.9	0	SC	0	3.408	0	34.126	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	670.8	0	SC	0	3.407	0	34.123	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	671.8	0	SC	0	3.407	4	34.126	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	672.8	0	SC	0	3.408	4	34.121	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	673.8	0	SC	0	3.406	4	34.125	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	674.8	0	SC	0	3.407	4	34.121	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	675.8	0	SC	0	3.403	0	34.125	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	676.8	0	SC	0	3.404	0	34.122	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	677.8	0	SC	0	3.404	0	34.126	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	678.8	0	SC	0	3.405	0	34.126	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	679.7	0	SC	0	3.402	0	34.130	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	680.7	0	SC	0	3.402	4	34.130	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	681.7	0	SC	0	3.401	4	34.122	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	682.7	0	SC	0	3.400	0	34.122	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	683.7	0	SC	0	3.397	0	34.129	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	684.7	0	SC	0	3.398	0	34.129	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	685.7	0	SC	0	3.397	0	34.131	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	686.7	0	SC	0	3.395	4	34.135	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	687.6	0	SC	0	3.397	4	34.129	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	688.6	0	SC	0	3.395	0	34.133	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	689.6	0	SC	0	3.392	4	34.131	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	690.6	0	SC	0	3.392	4	34.126	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	691.6	0	SC	0	3.391	0	34.129	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	692.6	0	SC	0	3.391	0	34.134	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	693.6	0	SC	0	3.388	0	34.135	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	694.6	0	SC	0	3.388	0	34.133	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	695.5	0	SC	0	3.388	4	34.140	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	696.5	0	SC	0	3.387	4	34.133	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	697.5	0	SC	0	3.383	0	34.136	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	698.5	0	SC	0	3.385	0	34.133	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	699.5	0	SC	0	3.380	0	34.136	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	700.5	0	SC	0	3.378	0	34.137	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	701.5	0	SC	0	3.375	0	34.139	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	702.5	0	SC	0	3.378	0	34.137	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	703.4	0	SC	0	3.376	0	34.142	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	704.4	0	SC	0	3.375	0	34.140	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	705.4	0	SC	0	3.374	0	34.141	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	706.4	0	SC	0	3.372	0	34.145	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	707.4	0	SC	0	3.371	0	34.141	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	708.4	0	SC	0	3.368	0	34.148	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	709.4	0	SC	0	3.365	0	34.150	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	710.4	0	SC	0	3.362	0	34.153	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	711.3	0	SC	0	3.361	0	34.150	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	712.3	0	SC	0	3.360	0	34.147	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	713.3	0	SC	0	3.359	0	34.153	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	714.3	0	SC	0	3.356	0	34.152	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	715.3	0	SC	0	3.360	0	34.149	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	716.3	0	SC	0	3.359	0	34.151	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	717.3	0	SC	0	3.354	0	34.152	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	718.3	0	SC	0	3.351	0	34.149	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	719.2	0	SC	0	3.351	0	34.146	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	720.2	0	SC	0	3.352	4	34.152	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	721.2	0	SC	0	3.353	4	34.141	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	722.2	0	SC	0	3.350	0	34.148	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	723.2	0	SC	0	3.350	0	34.148	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	724.2	0	SC	0	3.352	0	34.152	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	725.2	0	SC	0	3.351	0	34.153	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	726.2	0	SC	0	3.347	0	34.151	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	727.1	0	SC	0	3.345	0	34.148	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	728.1	0	SC	0	3.342	0	34.152	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	729.1	0	SC	0	3.338	0	34.156	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	730.1	0	SC	0	3.337	0	34.157	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	731.1	0	SC	0	3.332	0	34.159	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	732.1	0	SC	0	3.331	0	34.158	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	733.1	0	SC	0	3.330	0	34.159	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	734.1	0	SC	0	3.330	0	34.158	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	735.0	0	SC	0	3.330	0	34.162	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	736.0	0	SC	0	3.324	4	34.161	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	737.0	0	SC	0	3.325	4	34.152	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	738.0	0	SC	0	3.326	0	34.155	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	739.0	0	SC	0	3.325	4	34.161	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	740.0	0	SC	0	3.324	4	34.157	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	741.0	0	SC	0	3.325	0	34.166	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	742.0	0	SC	0	3.323	0	34.163	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	742.9	0	SC	0	3.323	0	34.164	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	743.9	0	SC	0	3.316	0	34.161	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	744.9	0	SC	0	3.308	0	34.167	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	745.9	0	SC	0	3.308	0	34.166	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	746.9	0	SC	0	3.308	0	34.170	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	747.9	0	SC	0	3.306	0	34.168	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	748.9	0	SC	0	3.306	0	34.167	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	749.9	0	SC	0	3.304	0	34.167	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	750.8	0	SC	0	3.302	0	34.164	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	751.8	0	SC	0	3.300	0	34.170	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	752.8	0	SC	0	3.298	0	34.171	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	753.8	0	SC	0	3.301	0	34.168	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	754.8	0	SC	0	3.299	0	34.173	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	755.8	0	SC	0	3.300	0	34.171	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	756.8	0	SC	0	3.298	0	34.171	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	757.8	0	SC	0	3.293	4	34.176	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	758.7	0	SC	0	3.296	4	34.168	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	759.7	0	SC	0	3.292	0	34.169	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	760.7	0	SC	0	3.289	4	34.172	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	761.7	0	SC	0	3.289	4	34.166	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	762.7	0	SC	0	3.289	0	34.170	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	763.7	0	SC	0	3.290	0	34.168	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	764.7	0	SC	0	3.288	0	34.169	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	765.7	0	SC	0	3.286	0	34.170	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	766.6	0	SC	0	3.284	0	34.173	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	767.6	0	SC	0	3.279	0	34.177	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	768.6	0	SC	0	3.279	0	34.175	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	769.6	0	SC	0	3.277	0	34.177	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	770.6	0	SC	0	3.272	0	34.183	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	771.6	0	SC	0	3.271	0	34.181	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	772.6	0	SC	0	3.271	0	34.181	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	773.6	0	SC	0	3.269	0	34.182	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	774.5	0	SC	0	3.269	0	34.184	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	775.5	0	SC	0	3.268	4	34.181	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	776.5	0	SC	0	3.273	4	34.175	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	777.5	0	SC	0	3.269	4	34.181	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	778.5	0	SC	0	3.272	4	34.177	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	779.5	0	SC	0	3.269	0	34.179	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	780.5	0	SC	0	3.268	0	34.178	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	781.5	0	SC	0	3.269	0	34.177	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	782.4	0	SC	0	3.271	0	34.175	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	783.4	0	SC	0	3.269	0	34.175	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	784.4	0	SC	0	3.266	0	34.184	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	785.4	0	SC	0	3.262	0	34.184	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	786.4	0	SC	0	3.259	0	34.185	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	787.4	0	SC	0	3.255	0	34.184	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	788.4	0	SC	0	3.252	0	34.180	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	789.4	0	SC	0	3.248	0	34.188	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	790.3	0	SC	0	3.248	4	34.188	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	791.3	0	SC	0	3.248	4	34.184	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	792.3	0	SC	0	3.249	0	34.185	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	793.3	0	SC	0	3.248	0	34.184	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	794.3	0	SC	0	3.248	0	34.186	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	795.3	0	SC	0	3.249	0	34.189	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	796.3	0	SC	0	3.248	0	34.187	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	797.3	0	SC	0	3.248	0	34.192	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	798.2	0	SC	0	3.245	4	34.189	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	799.2	0	SC	0	3.248	4	34.184	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	800.2	0	SC	0	3.244	0	34.193	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	801.2	0	SC	0	3.243	0	34.194	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	802.2	0	SC	0	3.243	0	34.195	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	803.2	0	SC	0	3.243	0	34.194	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	804.2	0	SC	0	3.242	0	34.195	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	805.2	0	SC	0	3.240	0	34.195	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	806.1	0	SC	0	3.239	0	34.202	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	807.1	0	SC	0	3.239	4	34.200	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	808.1	0	SC	0	3.239	4	34.193	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	809.1	0	SC	0	3.239	0	34.195	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	810.1	0	SC	0	3.239	0	34.193	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	811.1	0	SC	0	3.240	0	34.194	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	812.1	0	SC	0	3.232	4	34.199	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	813.0	0	SC	0	3.232	4	34.192	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	814.0	0	SC	0	3.227	0	34.197	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	815.0	0	SC	0	3.223	0	34.199	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	816.0	0	SC	0	3.218	0	34.201	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	817.0	0	SC	0	3.217	0	34.204	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	818.0	0	SC	0	3.211	0	34.206	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	819.0	0	SC	0	3.210	0	34.204	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	820.0	0	SC	0	3.207	0	34.208	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	820.9	0	SC	0	3.209	0	34.206	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	821.9	0	SC	0	3.208	0	34.206	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	822.9	0	SC	0	3.206	0	34.206	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	823.9	0	SC	0	3.202	0	34.209	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	824.9	0	SC	0	3.194	0	34.218	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	825.9	0	SC	0	3.193	0	34.218	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	826.9	0	SC	0	3.193	0	34.218	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	827.9	0	SC	0	3.192	0	34.219	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	828.8	0	SC	0	3.191	0	34.215	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	829.8	0	SC	0	3.192	0	34.216	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	830.8	0	SC	0	3.188	0	34.217	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	831.8	0	SC	0	3.188	0	34.213	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	832.8	0	SC	0	3.189	0	34.212	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	833.8	0	SC	0	3.184	0	34.216	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	834.8	0	SC	0	3.183	0	34.215	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	835.8	0	SC	0	3.183	0	34.212	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	836.7	0	SC	0	3.181	0	34.219	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	837.7	0	SC	0	3.176	0	34.221	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	838.7	0	SC	0	3.174	0	34.220	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	839.7	0	SC	0	3.171	4	34.225	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	840.7	0	SC	0	3.173	4	34.219	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	841.7	0	SC	0	3.168	0	34.218	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	842.7	0	SC	0	3.165	0	34.222	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	843.6	0	SC	0	3.161	4	34.223	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	844.6	0	SC	0	3.163	4	34.218	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	845.6	0	SC	0	3.158	0	34.223	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	846.6	0	SC	0	3.157	0	34.231	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	847.6	0	SC	0	3.153	0	34.228	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	848.6	0	SC	0	3.151	0	34.233	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	849.6	0	SC	0	3.149	0	34.233	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	850.6	0	SC	0	3.147	0	34.234	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	851.5	0	SC	0	3.147	0	34.231	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	852.5	0	SC	0	3.140	0	34.231	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	853.5	0	SC	0	3.141	0	34.231	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	854.5	0	SC	0	3.138	0	34.229	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	855.5	0	SC	0	3.135	0	34.231	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	856.5	0	SC	0	3.131	0	34.233	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	857.5	0	SC	0	3.128	4	34.234	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	858.5	0	SC	0	3.126	4	34.229	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	859.4	0	SC	0	3.127	0	34.233	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	860.4	0	SC	0	3.124	0	34.234	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	861.4	0	SC	0	3.120	0	34.238	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	862.4	0	SC	0	3.120	0	34.236	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	863.4	0	SC	0	3.117	0	34.240	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	864.4	0	SC	0	3.115	0	34.242	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	865.4	0	SC	0	3.114	0	34.240	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	866.4	0	SC	0	3.114	0	34.238	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	867.3	0	SC	0	3.112	0	34.245	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	868.3	0	SC	0	3.110	0	34.243	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	869.3	0	SC	0	3.108	0	34.244	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	870.3	0	SC	0	3.107	0	34.242	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	871.3	0	SC	0	3.105	0	34.244	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	872.3	0	SC	0	3.106	0	34.245	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	873.3	0	SC	0	3.106	0	34.242	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	874.2	0	SC	0	3.109	0	34.241	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	875.2	0	SC	0	3.105	4	34.247	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	876.2	0	SC	0	3.106	4	34.241	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	877.2	0	SC	0	3.106	0	34.242	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	878.2	0	SC	0	3.106	0	34.244	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	879.2	0	SC	0	3.103	0	34.246	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	880.2	0	SC	0	3.101	0	34.246	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	881.2	0	SC	0	3.100	4	34.245	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	882.1	0	SC	0	3.099	4	34.238	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	883.1	0	SC	0	3.099	0	34.245	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	884.1	0	SC	0	3.101	0	34.244	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	885.1	0	SC	0	3.099	4	34.248	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	886.1	0	SC	0	3.100	4	34.242	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	887.1	0	SC	0	3.100	0	34.241	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	888.1	0	SC	0	3.100	0	34.243	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	889.0	0	SC	0	3.096	0	34.245	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	890.0	0	SC	0	3.095	0	34.245	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	891.0	0	SC	0	3.094	0	34.248	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	892.0	0	SC	0	3.093	4	34.248	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	893.0	0	SC	0	3.095	4	34.243	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	894.0	0	SC	0	3.096	0	34.247	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	895.0	0	SC	0	3.092	0	34.250	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	896.0	0	SC	0	3.091	0	34.249	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	896.9	0	SC	0	3.089	0	34.250	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	897.9	0	SC	0	3.089	0	34.247	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	898.9	0	SC	0	3.089	0	34.249	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	899.9	0	SC	0	3.089	0	34.248	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	900.9	0	SC	0	3.086	4	34.253	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	901.9	0	SC	0	3.082	4	34.243	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	902.9	0	SC	0	3.082	0	34.245	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	903.8	0	SC	0	3.079	0	34.249	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	904.8	0	SC	0	3.079	0	34.246	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	905.8	0	SC	0	3.075	0	34.249	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	906.8	0	SC	0	3.075	0	34.249	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	907.8	0	SC	0	3.073	0	34.248	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	908.8	0	SC	0	3.072	0	34.252	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	909.8	0	SC	0	3.067	0	34.250	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	910.8	0	SC	0	3.066	0	34.246	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	911.7	0	SC	0	3.064	0	34.249	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	912.7	0	SC	0	3.063	0	34.247	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	913.7	0	SC	0	3.061	0	34.251	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	914.7	0	SC	0	3.063	0	34.250	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	915.7	0	SC	0	3.062	0	34.247	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	916.7	0	SC	0	3.061	4	34.255	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	917.7	0	SC	0	3.061	4	34.248	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	918.6	0	SC	0	3.054	0	34.254	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	919.6	0	SC	0	3.053	0	34.255	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	920.6	0	SC	0	3.053	4	34.261	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	921.6	0	SC	0	3.053	4	34.255	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	922.6	0	SC	0	3.052	0	34.254	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	923.6	0	SC	0	3.053	0	34.252	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	924.6	0	SC	0	3.051	0	34.255	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	925.6	0	SC	0	3.051	0	34.255	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	926.5	0	SC	0	3.051	0	34.252	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	927.5	0	SC	0	3.051	0	34.254	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	928.5	0	SC	0	3.048	0	34.254	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	929.5	0	SC	0	3.047	0	34.256	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	930.5	0	SC	0	3.045	0	34.256	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	931.5	0	SC	0	3.041	0	34.257	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	932.5	0	SC	0	3.037	0	34.253	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	933.4	0	SC	0	3.034	0	34.260	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	934.4	0	SC	0	3.031	0	34.263	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	935.4	0	SC	0	3.025	0	34.267	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	936.4	0	SC	0	3.025	0	34.266	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	937.4	0	SC	0	3.023	0	34.265	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	938.4	0	SC	0	3.020	0	34.261	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	939.4	0	SC	0	3.018	4	34.267	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	940.4	0	SC	0	3.015	4	34.262	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	941.3	0	SC	0	3.017	0	34.264	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	942.3	0	SC	0	3.015	0	34.262	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	943.3	0	SC	0	3.011	0	34.269	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	944.3	0	SC	0	3.011	0	34.268	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	945.3	0	SC	0	3.012	0	34.266	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	946.3	0	SC	0	3.012	0	34.263	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	947.3	0	SC	0	3.013	0	34.265	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	948.2	0	SC	0	3.012	0	34.269	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	949.2	0	SC	0	3.012	0	34.266	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	950.2	0	SC	0	3.011	0	34.264	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	951.2	0	SC	0	3.012	0	34.263	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	952.2	0	SC	0	3.013	0	34.268	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	953.2	0	SC	0	3.011	0	34.264	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	954.2	0	SC	0	3.014	0	34.265	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	955.2	0	SC	0	3.009	0	34.268	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	956.1	0	SC	0	3.005	4	34.268	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	957.1	0	SC	0	3.005	4	34.264	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	958.1	0	SC	0	3.005	0	34.264	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	959.1	0	SC	0	3.005	4	34.269	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	960.1	0	SC	0	3.009	4	34.259	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	961.1	0	SC	0	3.003	0	34.267	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	962.1	0	SC	0	3.002	0	34.271	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	963.0	0	SC	0	2.999	0	34.270	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	964.0	0	SC	0	2.995	0	34.268	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	965.0	0	SC	0	2.988	0	34.269	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	966.0	0	SC	0	2.984	4	34.276	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	967.0	0	SC	0	2.980	4	34.269	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	968.0	0	SC	0	2.972	0	34.277	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	969.0	0	SC	0	2.972	0	34.276	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	970.0	0	SC	0	2.969	0	34.277	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	970.9	0	SC	0	2.966	4	34.281	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	971.9	0	SC	0	2.967	4	34.276	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	972.9	0	SC	0	2.967	0	34.275	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	973.9	0	SC	0	2.966	0	34.277	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	974.9	0	SC	0	2.967	0	34.275	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	975.9	0	SC	0	2.966	0	34.279	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	976.9	0	SC	0	2.967	0	34.279	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	977.8	0	SC	0	2.966	4	34.279	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	978.8	0	SC	0	2.966	4	34.274	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	979.8	0	SC	0	2.964	0	34.276	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	980.8	0	SC	0	2.961	0	34.280	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	981.8	0	SC	0	2.962	4	34.279	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	982.8	0	SC	0	2.962	4	34.274	4
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	983.8	0	SC	0	2.962	0	34.278	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	984.7	0	SC	0	2.961	0	34.276	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	985.7	0	SC	0	2.962	0	34.275	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	986.7	0	SC	0	2.960	0	34.276	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	987.7	0	SC	0	2.961	0	34.275	0
@6437__1991577	008	C	10/08/1991	07:25	169.0000	54.0000	0	988.7	0	SC	0	2.961	0	34.276	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	4.0	0	SC	0	9.351	0	32.736	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	5.0	0	SC	0	9.352	0	32.738	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	5.9	0	SC	0	9.352	0	32.738	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	6.9	0	SC	0	9.354	0	32.738	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	7.9	0	SC	0	9.353	0	32.738	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	8.9	0	SC	0	9.355	0	32.738	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	9.9	0	SC	0	9.357	0	32.737	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	10.9	0	SC	0	9.359	0	32.736	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	11.9	0	SC	0	9.358	0	32.737	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	12.9	0	SC	0	9.357	0	32.740	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	13.9	0	SC	0	9.359	0	32.733	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	14.9	0	SC	0	9.358	0	32.738	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	15.9	0	SC	0	9.357	0	32.735	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	16.8	0	SC	0	9.354	0	32.738	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	17.8	0	SC	0	9.346	0	32.741	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	18.8	0	SC	0	9.330	0	32.738	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	19.8	0	SC	0	9.309	0	32.735	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	20.8	0	SC	0	9.305	0	32.735	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	21.8	0	SC	0	9.302	0	32.741	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	22.8	0	SC	0	9.306	0	32.735	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	23.8	0	SC	0	9.303	0	32.738	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	24.8	0	SC	0	9.297	0	32.734	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	25.8	0	SC	0	9.298	0	32.733	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	26.8	0	SC	0	9.289	0	32.740	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	27.7	0	SC	0	9.290	0	32.737	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	28.7	0	SC	0	9.284	0	32.736	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	29.7	0	SC	0	9.282	0	32.735	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	30.7	0	SC	0	9.278	0	32.732	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	31.7	0	SC	0	9.273	0	32.740	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	32.7	0	SC	0	9.269	0	32.738	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	33.7	0	SC	0	9.268	0	32.729	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	34.7	0	SC	0	9.265	0	32.734	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	35.7	0	SC	0	9.266	0	32.732	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	36.7	0	SC	0	9.264	0	32.735	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	37.7	0	SC	0	9.264	0	32.732	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	38.6	0	SC	0	9.262	0	32.734	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	39.6	0	SC	0	9.259	0	32.736	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	40.6	0	SC	0	9.259	0	32.734	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	41.6	0	SC	0	9.257	0	32.735	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	42.6	0	SC	0	9.250	0	32.732	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	43.6	0	SC	0	9.229	0	32.733	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	44.6	0	SC	0	9.210	0	32.729	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	45.6	0	SC	0	9.174	0	32.730	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	46.6	0	SC	0	9.150	0	32.732	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	47.6	0	SC	0	9.113	0	32.729	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	48.6	0	SC	0	9.005	0	32.740	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	49.5	0	SC	0	8.835	0	32.770	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	50.5	0	SC	0	7.843	0	32.880	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	51.5	0	SC	0	7.571	0	32.882	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	52.5	0	SC	0	7.147	0	32.908	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	53.5	0	SC	0	6.369	0	32.949	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	54.5	0	SC	0	6.215	0	32.931	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	55.5	0	SC	0	5.590	0	33.000	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	56.5	0	SC	0	5.233	0	32.985	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	57.5	0	SC	0	5.048	0	32.993	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	58.5	0	SC	0	4.996	0	32.992	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	59.5	0	SC	0	4.964	0	32.978	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	60.4	0	SC	0	4.766	0	32.990	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	61.4	0	SC	0	4.473	0	33.008	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	62.4	0	SC	0	4.389	0	33.006	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	63.4	0	SC	0	4.335	0	33.002	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	64.4	0	SC	0	4.316	0	33.002	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	65.4	0	SC	0	4.244	0	33.017	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	66.4	0	SC	0	4.142	0	33.022	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	67.4	0	SC	0	4.046	0	33.024	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	68.4	0	SC	0	4.006	0	33.020	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	69.4	0	SC	0	3.994	0	33.014	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	70.4	0	SC	0	3.975	0	33.018	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	71.3	0	SC	0	3.916	0	33.033	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	72.3	0	SC	0	3.794	0	33.043	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	73.3	0	SC	0	3.758	0	33.043	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	74.3	0	SC	0	3.718	0	33.044	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	75.3	0	SC	0	3.650	0	33.060	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	76.3	0	SC	0	3.585	0	33.076	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	77.3	0	SC	0	3.470	0	33.078	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	78.3	0	SC	0	3.458	0	33.073	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	79.3	0	SC	0	3.444	0	33.071	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	80.3	0	SC	0	3.418	0	33.073	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	81.2	0	SC	0	3.400	0	33.078	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	82.2	0	SC	0	3.373	0	33.083	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	83.2	0	SC	0	3.356	0	33.085	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	84.2	0	SC	0	3.343	0	33.087	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	85.2	0	SC	0	3.335	0	33.083	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	86.2	0	SC	0	3.308	0	33.083	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	87.2	0	SC	0	3.267	0	33.089	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	88.2	0	SC	0	3.197	0	33.087	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	89.2	0	SC	0	3.213	0	33.102	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	90.2	0	SC	0	3.163	0	33.099	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	91.2	0	SC	0	3.148	0	33.109	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	92.1	0	SC	0	3.158	0	33.106	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	93.1	0	SC	0	3.167	0	33.110	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	94.1	0	SC	0	3.180	0	33.107	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	95.1	0	SC	0	3.150	0	33.114	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	96.1	0	SC	0	3.132	0	33.117	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	97.1	0	SC	0	3.089	0	33.119	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	98.1	0	SC	0	3.044	0	33.126	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	99.1	0	SC	0	3.051	0	33.120	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	100.1	0	SC	0	3.046	0	33.121	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	101.1	0	SC	0	3.046	0	33.114	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	102.1	0	SC	0	3.035	0	33.112	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	103.0	0	SC	0	3.004	0	33.116	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	104.0	0	SC	0	2.948	0	33.122	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	105.0	0	SC	0	2.907	0	33.124	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	106.0	0	SC	0	2.899	0	33.126	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	107.0	0	SC	0	2.915	0	33.120	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	108.0	0	SC	0	2.905	0	33.129	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	109.0	0	SC	0	2.915	0	33.133	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	110.0	0	SC	0	2.829	0	33.139	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	111.0	0	SC	0	2.452	0	33.146	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	112.0	0	SC	0	2.263	0	33.139	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	112.9	0	SC	0	2.091	0	33.151	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	113.9	0	SC	0	2.013	0	33.130	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	114.9	0	SC	0	2.030	0	33.113	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	115.9	0	SC	0	1.996	0	33.115	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	116.9	0	SC	0	1.956	0	33.111	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	117.9	0	SC	0	1.896	0	33.114	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	118.9	0	SC	0	1.843	0	33.109	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	119.9	0	SC	0	1.808	0	33.107	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	120.9	0	SC	0	1.771	0	33.106	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	121.9	0	SC	0	1.743	0	33.109	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	122.9	0	SC	0	1.705	0	33.109	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	123.8	0	SC	0	1.656	0	33.119	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	124.8	0	SC	0	1.630	0	33.112	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	125.8	0	SC	0	1.607	0	33.113	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	126.8	0	SC	0	1.573	0	33.116	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	127.8	0	SC	0	1.541	0	33.114	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	128.8	0	SC	0	1.514	0	33.108	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	129.8	0	SC	0	1.503	0	33.113	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	130.8	0	SC	0	1.484	0	33.108	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	131.8	0	SC	0	1.480	0	33.109	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	132.8	0	SC	0	1.481	0	33.110	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	133.7	0	SC	0	1.529	0	33.118	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	134.7	0	SC	0	1.587	0	33.118	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	135.7	0	SC	0	1.604	0	33.123	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	136.7	0	SC	0	1.636	0	33.126	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	137.7	0	SC	0	1.787	0	33.135	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	138.7	0	SC	0	1.905	0	33.151	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	139.7	0	SC	0	1.958	0	33.161	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	140.7	0	SC	0	1.903	0	33.173	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	141.7	0	SC	0	1.865	0	33.178	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	142.7	0	SC	0	1.859	0	33.180	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	143.6	0	SC	0	1.851	0	33.180	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	144.6	0	SC	0	1.887	0	33.179	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	145.6	0	SC	0	1.891	0	33.190	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	146.6	0	SC	0	1.915	0	33.202	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	147.6	0	SC	0	1.917	0	33.210	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	148.6	0	SC	0	1.928	0	33.219	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	149.6	0	SC	0	1.932	0	33.223	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	150.6	0	SC	0	1.917	0	33.230	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	151.6	0	SC	0	1.897	0	33.226	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	152.6	0	SC	0	1.878	0	33.227	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	153.6	0	SC	0	1.852	0	33.234	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	154.5	0	SC	0	1.843	0	33.236	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	155.5	0	SC	0	1.829	0	33.237	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	156.5	0	SC	0	1.806	0	33.240	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	157.5	0	SC	0	1.785	0	33.237	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	158.5	0	SC	0	1.769	0	33.239	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	159.5	0	SC	0	1.706	0	33.244	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	160.5	0	SC	0	1.675	0	33.241	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	161.5	0	SC	0	1.652	0	33.245	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	162.5	0	SC	0	1.604	0	33.243	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	163.5	0	SC	0	1.639	0	33.245	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	164.4	0	SC	0	1.673	0	33.246	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	165.4	0	SC	0	1.684	0	33.250	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	166.4	0	SC	0	1.684	0	33.255	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	167.4	0	SC	0	1.692	0	33.246	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	168.4	0	SC	0	1.695	0	33.256	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	169.4	0	SC	0	1.695	0	33.255	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	170.4	0	SC	0	1.691	0	33.257	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	171.4	0	SC	0	1.696	0	33.255	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	172.4	0	SC	0	1.723	0	33.261	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	173.4	0	SC	0	1.749	0	33.261	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	174.3	0	SC	0	1.805	0	33.277	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	175.3	0	SC	0	1.816	0	33.281	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	176.3	0	SC	0	1.837	0	33.281	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	177.3	0	SC	0	1.855	0	33.296	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	178.3	0	SC	0	1.827	0	33.296	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	179.3	0	SC	0	1.803	0	33.289	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	180.3	0	SC	0	1.776	0	33.296	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	181.3	0	SC	0	1.759	0	33.292	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	182.3	0	SC	0	1.770	0	33.293	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	183.3	0	SC	0	1.802	0	33.301	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	184.2	0	SC	0	1.816	0	33.302	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	185.2	0	SC	0	1.815	0	33.310	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	186.2	0	SC	0	1.752	0	33.309	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	187.2	0	SC	0	1.665	0	33.310	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	188.2	0	SC	0	1.661	0	33.309	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	189.2	0	SC	0	1.716	0	33.311	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	190.2	0	SC	0	1.755	0	33.315	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	191.2	0	SC	0	1.795	0	33.317	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	192.2	0	SC	0	1.872	0	33.319	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	193.2	0	SC	0	1.897	0	33.332	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	194.1	0	SC	0	1.912	0	33.334	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	195.1	0	SC	0	1.910	0	33.342	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	196.1	0	SC	0	1.901	0	33.341	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	197.1	0	SC	0	1.979	0	33.344	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	198.1	0	SC	0	2.020	0	33.357	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	199.1	0	SC	0	2.033	0	33.363	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	200.1	0	SC	0	2.048	0	33.369	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	201.1	0	SC	0	2.078	0	33.370	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	202.1	0	SC	0	2.148	0	33.386	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	203.1	0	SC	0	2.217	0	33.395	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	204.1	0	SC	0	2.251	0	33.402	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	205.0	0	SC	0	2.281	0	33.405	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	206.0	0	SC	0	2.299	0	33.408	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	207.0	0	SC	0	2.338	0	33.422	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	208.0	0	SC	0	2.357	0	33.423	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	209.0	0	SC	0	2.370	0	33.428	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	210.0	0	SC	0	2.382	0	33.434	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	211.0	0	SC	0	2.411	0	33.438	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	212.0	0	SC	0	2.484	0	33.453	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	213.0	0	SC	0	2.507	0	33.466	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	214.0	0	SC	0	2.526	0	33.471	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	214.9	0	SC	0	2.567	0	33.472	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	215.9	0	SC	0	2.618	0	33.474	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	216.9	0	SC	0	2.643	0	33.486	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	217.9	0	SC	0	2.661	0	33.488	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	218.9	0	SC	0	2.685	0	33.489	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	219.9	0	SC	0	2.695	0	33.498	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	220.9	0	SC	0	2.701	0	33.503	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	221.9	0	SC	0	2.707	0	33.508	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	222.9	0	SC	0	2.746	0	33.507	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	223.8	0	SC	0	2.821	0	33.520	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	224.8	0	SC	0	2.859	0	33.529	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	225.8	0	SC	0	2.875	0	33.532	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	226.8	0	SC	0	2.900	0	33.540	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	227.8	0	SC	0	2.926	0	33.541	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	228.8	0	SC	0	2.949	0	33.549	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	229.8	0	SC	0	2.974	0	33.552	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	230.8	0	SC	0	3.000	0	33.557	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	231.8	0	SC	0	3.010	0	33.567	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	232.8	0	SC	0	3.038	0	33.571	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	233.7	0	SC	0	3.085	0	33.577	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	234.7	0	SC	0	3.124	0	33.585	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	235.7	0	SC	0	3.151	0	33.595	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	236.7	0	SC	0	3.172	0	33.604	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	237.7	0	SC	0	3.188	0	33.605	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	238.7	0	SC	0	3.203	0	33.606	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	239.7	0	SC	0	3.229	0	33.616	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	240.7	0	SC	0	3.273	0	33.620	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	241.7	0	SC	0	3.285	0	33.623	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	242.7	0	SC	0	3.308	0	33.630	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	243.6	0	SC	0	3.328	0	33.635	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	244.6	0	SC	0	3.342	0	33.635	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	245.6	0	SC	0	3.352	0	33.642	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	246.6	0	SC	0	3.377	0	33.643	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	247.6	0	SC	0	3.392	0	33.655	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	248.6	0	SC	0	3.393	0	33.655	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	249.6	0	SC	0	3.410	0	33.661	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	250.6	0	SC	0	3.418	0	33.653	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	251.6	0	SC	0	3.414	0	33.657	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	252.6	0	SC	0	3.416	0	33.666	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	253.5	0	SC	0	3.416	0	33.660	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	254.5	0	SC	0	3.418	0	33.662	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	255.5	0	SC	0	3.433	0	33.668	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	256.5	0	SC	0	3.448	0	33.666	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	257.5	0	SC	0	3.477	0	33.669	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	258.5	0	SC	0	3.499	0	33.685	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	259.5	0	SC	0	3.509	0	33.685	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	260.5	0	SC	0	3.528	0	33.691	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	261.5	0	SC	0	3.546	0	33.697	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	262.5	0	SC	0	3.560	0	33.695	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	263.4	0	SC	0	3.581	0	33.696	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	264.4	0	SC	0	3.582	0	33.702	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	265.4	0	SC	0	3.576	0	33.701	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	266.4	0	SC	0	3.577	0	33.705	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	267.4	0	SC	0	3.597	0	33.707	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	268.4	0	SC	0	3.606	0	33.715	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	269.4	0	SC	0	3.604	0	33.719	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	270.4	0	SC	0	3.603	0	33.714	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	271.4	0	SC	0	3.600	0	33.717	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	272.4	0	SC	0	3.603	0	33.717	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	273.3	0	SC	0	3.605	0	33.721	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	274.3	0	SC	0	3.609	0	33.723	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	275.3	0	SC	0	3.612	0	33.724	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	276.3	0	SC	0	3.614	0	33.728	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	277.3	0	SC	0	3.612	0	33.729	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	278.3	0	SC	0	3.614	0	33.734	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	279.3	0	SC	0	3.618	0	33.737	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	280.3	0	SC	0	3.616	0	33.734	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	281.3	0	SC	0	3.618	0	33.735	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	282.2	0	SC	0	3.618	0	33.737	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	283.2	0	SC	0	3.622	0	33.734	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	284.2	0	SC	0	3.622	0	33.741	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	285.2	0	SC	0	3.625	0	33.740	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	286.2	0	SC	0	3.617	0	33.744	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	287.2	0	SC	0	3.619	0	33.747	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	288.2	0	SC	0	3.618	0	33.748	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	289.2	0	SC	0	3.613	0	33.748	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	290.2	0	SC	0	3.615	0	33.755	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	291.2	0	SC	0	3.620	0	33.765	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	292.1	0	SC	0	3.625	0	33.768	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	293.1	0	SC	0	3.629	0	33.768	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	294.1	0	SC	0	3.632	0	33.771	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	295.1	0	SC	0	3.637	0	33.777	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	296.1	0	SC	0	3.640	0	33.779	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	297.1	0	SC	0	3.643	0	33.782	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	298.1	0	SC	0	3.644	0	33.777	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	299.1	0	SC	0	3.647	0	33.787	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	300.1	0	SC	0	3.651	0	33.786	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	301.1	0	SC	0	3.649	0	33.792	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	302.0	0	SC	0	3.648	0	33.795	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	303.0	0	SC	0	3.653	0	33.801	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	304.0	0	SC	0	3.656	0	33.801	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	305.0	0	SC	0	3.659	0	33.801	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	306.0	0	SC	0	3.674	0	33.798	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	307.0	0	SC	0	3.669	0	33.804	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	308.0	0	SC	0	3.679	0	33.805	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	309.0	0	SC	0	3.684	0	33.809	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	310.0	0	SC	0	3.692	0	33.815	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	310.9	0	SC	0	3.694	0	33.816	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	311.9	0	SC	0	3.686	0	33.822	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	312.9	0	SC	0	3.679	0	33.821	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	313.9	0	SC	0	3.694	0	33.825	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	314.9	0	SC	0	3.693	0	33.823	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	315.9	0	SC	0	3.682	0	33.829	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	316.9	0	SC	0	3.683	0	33.828	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	317.9	0	SC	0	3.688	0	33.831	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	318.9	0	SC	0	3.689	0	33.834	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	319.9	0	SC	0	3.691	0	33.836	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	320.8	0	SC	0	3.689	0	33.838	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	321.8	0	SC	0	3.695	0	33.835	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	322.8	0	SC	0	3.695	0	33.845	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	323.8	0	SC	0	3.689	0	33.847	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	324.8	0	SC	0	3.688	0	33.849	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	325.8	0	SC	0	3.684	0	33.851	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	326.8	0	SC	0	3.684	0	33.853	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	327.8	0	SC	0	3.683	0	33.851	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	328.8	0	SC	0	3.682	0	33.855	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	329.7	0	SC	0	3.678	0	33.859	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	330.7	0	SC	0	3.676	0	33.856	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	331.7	0	SC	0	3.674	0	33.854	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	332.7	0	SC	0	3.676	0	33.854	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	333.7	0	SC	0	3.670	0	33.860	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	334.7	0	SC	0	3.668	0	33.861	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	335.7	0	SC	0	3.668	0	33.863	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	336.7	0	SC	0	3.668	0	33.864	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	337.7	0	SC	0	3.669	0	33.872	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	338.7	0	SC	0	3.668	0	33.871	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	339.6	0	SC	0	3.670	0	33.868	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	340.6	0	SC	0	3.670	0	33.876	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	341.6	0	SC	0	3.670	0	33.875	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	342.6	0	SC	0	3.670	0	33.877	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	343.6	0	SC	0	3.670	0	33.876	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	344.6	0	SC	0	3.671	0	33.878	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	345.6	0	SC	0	3.669	0	33.875	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	346.6	0	SC	0	3.670	0	33.875	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	347.6	0	SC	0	3.668	0	33.880	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	348.5	0	SC	0	3.665	0	33.888	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	349.5	0	SC	0	3.663	0	33.881	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	350.5	0	SC	0	3.664	0	33.880	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	351.5	0	SC	0	3.663	0	33.881	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	352.5	0	SC	0	3.659	0	33.883	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	353.5	0	SC	0	3.656	0	33.887	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	354.5	0	SC	0	3.658	0	33.884	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	355.5	0	SC	0	3.661	0	33.887	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	356.5	0	SC	0	3.659	0	33.889	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	357.4	0	SC	0	3.658	0	33.890	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	358.4	0	SC	0	3.658	0	33.886	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	359.4	0	SC	0	3.671	0	33.894	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	360.4	0	SC	0	3.672	0	33.894	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	361.4	0	SC	0	3.678	0	33.890	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	362.4	0	SC	0	3.676	0	33.895	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	363.4	0	SC	0	3.677	0	33.894	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	364.4	0	SC	0	3.673	0	33.894	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	365.4	0	SC	0	3.674	0	33.894	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	366.4	0	SC	0	3.672	0	33.897	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	367.3	0	SC	0	3.665	0	33.902	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	368.3	0	SC	0	3.669	0	33.901	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	369.3	0	SC	0	3.669	0	33.905	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	370.3	0	SC	0	3.669	0	33.906	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	371.3	0	SC	0	3.669	0	33.899	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	372.3	0	SC	0	3.670	0	33.901	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	373.3	0	SC	0	3.668	0	33.910	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	374.3	0	SC	0	3.666	0	33.911	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	375.3	0	SC	0	3.668	0	33.909	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	376.2	0	SC	0	3.673	0	33.907	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	377.2	0	SC	0	3.660	0	33.910	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	378.2	0	SC	0	3.651	0	33.904	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	379.2	0	SC	0	3.651	0	33.906	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	380.2	0	SC	0	3.652	0	33.913	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	381.2	0	SC	0	3.653	0	33.915	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	382.2	0	SC	0	3.656	0	33.912	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	383.2	0	SC	0	3.649	0	33.915	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	384.2	0	SC	0	3.640	0	33.917	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	385.1	0	SC	0	3.644	0	33.918	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	386.1	0	SC	0	3.645	0	33.921	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	387.1	0	SC	0	3.646	0	33.914	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	388.1	0	SC	0	3.641	0	33.920	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	389.1	0	SC	0	3.639	0	33.924	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	390.1	0	SC	0	3.640	0	33.922	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	391.1	0	SC	0	3.638	0	33.923	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	392.1	0	SC	0	3.637	0	33.922	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	393.1	0	SC	0	3.636	0	33.928	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	394.1	0	SC	0	3.638	0	33.924	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	395.0	0	SC	0	3.637	0	33.922	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	396.0	0	SC	0	3.633	0	33.930	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	397.0	0	SC	0	3.634	0	33.920	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	398.0	0	SC	0	3.635	0	33.931	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	399.0	0	SC	0	3.639	0	33.922	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	400.0	0	SC	0	3.649	0	33.930	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	401.0	0	SC	0	3.657	0	33.930	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	402.0	0	SC	0	3.652	0	33.935	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	403.0	0	SC	0	3.645	0	33.931	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	403.9	0	SC	0	3.640	0	33.938	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	404.9	0	SC	0	3.638	0	33.938	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	405.9	0	SC	0	3.642	0	33.938	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	406.9	0	SC	0	3.652	0	33.939	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	407.9	0	SC	0	3.652	0	33.943	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	408.9	0	SC	0	3.651	0	33.944	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	409.9	0	SC	0	3.653	0	33.945	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	410.9	0	SC	0	3.655	0	33.945	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	411.9	0	SC	0	3.651	0	33.953	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	412.8	0	SC	0	3.641	0	33.953	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	413.8	0	SC	0	3.644	0	33.955	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	414.8	0	SC	0	3.644	4	33.955	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	415.8	0	SC	0	3.645	4	33.950	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	416.8	0	SC	0	3.645	0	33.953	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	417.8	0	SC	0	3.645	0	33.955	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	418.8	0	SC	0	3.644	0	33.955	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	419.8	0	SC	0	3.639	0	33.955	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	420.8	0	SC	0	3.630	0	33.960	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	421.7	0	SC	0	3.629	0	33.958	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	422.7	0	SC	0	3.627	0	33.961	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	423.7	0	SC	0	3.628	0	33.966	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	424.7	0	SC	0	3.633	0	33.964	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	425.7	0	SC	0	3.632	0	33.961	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	426.7	0	SC	0	3.632	0	33.967	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	427.7	0	SC	0	3.631	0	33.969	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	428.7	0	SC	0	3.630	0	33.966	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	429.7	0	SC	0	3.629	0	33.969	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	430.6	0	SC	0	3.629	0	33.967	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	431.6	0	SC	0	3.629	0	33.969	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	432.6	0	SC	0	3.628	0	33.973	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	433.6	0	SC	0	3.630	0	33.973	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	434.6	0	SC	0	3.634	0	33.973	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	435.6	0	SC	0	3.632	0	33.976	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	436.6	0	SC	0	3.629	0	33.979	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	437.6	0	SC	0	3.625	0	33.980	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	438.6	0	SC	0	3.624	0	33.981	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	439.5	0	SC	0	3.622	0	33.978	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	440.5	0	SC	0	3.618	0	33.980	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	441.5	0	SC	0	3.618	0	33.979	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	442.5	0	SC	0	3.616	0	33.981	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	443.5	0	SC	0	3.615	0	33.981	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	444.5	0	SC	0	3.615	0	33.986	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	445.5	0	SC	0	3.615	0	33.990	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	446.5	0	SC	0	3.616	0	33.987	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	447.5	0	SC	0	3.617	0	33.984	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	448.4	0	SC	0	3.618	0	33.984	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	449.4	0	SC	0	3.615	0	33.994	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	450.4	0	SC	0	3.616	0	33.995	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	451.4	0	SC	0	3.617	4	33.995	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	452.4	0	SC	0	3.617	4	33.989	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	453.4	0	SC	0	3.620	0	33.990	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	454.4	0	SC	0	3.618	0	33.988	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	455.4	0	SC	0	3.616	0	33.999	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	456.4	0	SC	0	3.615	0	34.004	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	457.3	0	SC	0	3.613	0	34.008	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	458.3	0	SC	0	3.612	0	34.006	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	459.3	0	SC	0	3.610	0	34.007	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	460.3	0	SC	0	3.609	0	34.007	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	461.3	0	SC	0	3.608	0	34.008	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	462.3	0	SC	0	3.606	0	34.010	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	463.3	0	SC	0	3.607	0	34.009	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	464.3	0	SC	0	3.603	4	34.012	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	465.3	0	SC	0	3.604	4	34.008	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	466.2	0	SC	0	3.604	0	34.010	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	467.2	0	SC	0	3.605	0	34.007	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	468.2	0	SC	0	3.600	0	34.009	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	469.2	0	SC	0	3.596	0	34.015	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	470.2	0	SC	0	3.598	0	34.014	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	471.2	0	SC	0	3.598	0	34.013	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	472.2	0	SC	0	3.599	0	34.011	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	473.2	0	SC	0	3.599	0	34.013	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	474.2	0	SC	0	3.599	0	34.011	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	475.1	0	SC	0	3.598	0	34.015	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	476.1	0	SC	0	3.591	0	34.018	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	477.1	0	SC	0	3.582	0	34.016	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	478.1	0	SC	0	3.583	0	34.017	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	479.1	0	SC	0	3.588	0	34.017	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	480.1	0	SC	0	3.587	0	34.021	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	481.1	0	SC	0	3.586	0	34.019	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	482.1	0	SC	0	3.584	0	34.020	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	483.1	0	SC	0	3.583	0	34.020	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	484.0	0	SC	0	3.581	0	34.016	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	485.0	0	SC	0	3.578	0	34.020	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	486.0	0	SC	0	3.577	4	34.032	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	487.0	0	SC	0	3.578	4	34.022	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	488.0	0	SC	0	3.578	0	34.023	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	489.0	0	SC	0	3.578	0	34.025	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	490.0	0	SC	0	3.576	0	34.026	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	491.0	0	SC	0	3.574	0	34.030	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	492.0	0	SC	0	3.572	0	34.026	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	492.9	0	SC	0	3.574	0	34.029	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	493.9	0	SC	0	3.572	0	34.029	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	494.9	0	SC	0	3.571	0	34.033	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	495.9	0	SC	0	3.563	0	34.031	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	496.9	0	SC	0	3.563	0	34.035	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	497.9	0	SC	0	3.563	0	34.038	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	498.9	0	SC	0	3.561	4	34.038	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	499.9	0	SC	0	3.564	4	34.028	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	500.8	0	SC	0	3.558	0	34.038	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	501.8	0	SC	0	3.558	0	34.040	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	502.8	0	SC	0	3.558	0	34.037	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	503.8	0	SC	0	3.555	0	34.036	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	504.8	0	SC	0	3.553	0	34.043	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	505.8	0	SC	0	3.553	0	34.043	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	506.8	0	SC	0	3.553	0	34.039	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	507.8	0	SC	0	3.554	0	34.041	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	508.8	0	SC	0	3.553	0	34.041	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	509.7	0	SC	0	3.552	0	34.041	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	510.7	0	SC	0	3.553	0	34.041	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	511.7	0	SC	0	3.552	0	34.045	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	512.7	0	SC	0	3.554	0	34.043	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	513.7	0	SC	0	3.552	0	34.050	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	514.7	0	SC	0	3.552	0	34.049	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	515.7	0	SC	0	3.552	0	34.046	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	516.7	0	SC	0	3.549	0	34.052	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	517.7	0	SC	0	3.549	0	34.049	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	518.6	0	SC	0	3.550	0	34.046	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	519.6	0	SC	0	3.548	0	34.049	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	520.6	0	SC	0	3.549	0	34.048	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	521.6	0	SC	0	3.550	0	34.048	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	522.6	0	SC	0	3.550	0	34.050	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	523.6	0	SC	0	3.544	0	34.054	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	524.6	0	SC	0	3.544	0	34.052	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	525.6	0	SC	0	3.548	0	34.057	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	526.6	0	SC	0	3.546	0	34.061	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	527.5	0	SC	0	3.542	0	34.063	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	528.5	0	SC	0	3.542	0	34.062	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	529.5	0	SC	0	3.539	0	34.064	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	530.5	0	SC	0	3.530	4	34.062	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	531.5	0	SC	0	3.537	4	34.058	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	532.5	0	SC	0	3.535	0	34.064	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	533.5	0	SC	0	3.516	0	34.064	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	534.5	0	SC	0	3.502	0	34.062	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	535.4	0	SC	0	3.491	4	34.064	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	536.4	0	SC	0	3.501	4	34.059	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	537.4	0	SC	0	3.502	4	34.072	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	538.4	0	SC	0	3.509	4	34.067	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	539.4	0	SC	0	3.509	0	34.070	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	540.4	0	SC	0	3.494	0	34.068	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	541.4	0	SC	0	3.477	0	34.068	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	542.4	0	SC	0	3.471	0	34.070	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	543.4	0	SC	0	3.465	0	34.073	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	544.3	0	SC	0	3.446	0	34.070	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	545.3	0	SC	0	3.442	0	34.068	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	546.3	0	SC	0	3.443	4	34.071	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	547.3	0	SC	0	3.441	4	34.065	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	548.3	0	SC	0	3.436	0	34.073	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	549.3	0	SC	0	3.431	0	34.069	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	550.3	0	SC	0	3.430	4	34.073	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	551.3	0	SC	0	3.429	4	34.068	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	552.2	0	SC	0	3.431	4	34.063	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	553.2	0	SC	0	3.429	0	34.073	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	554.2	0	SC	0	3.429	0	34.071	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	555.2	0	SC	0	3.428	0	34.078	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	556.2	0	SC	0	3.428	4	34.078	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	557.2	0	SC	0	3.428	4	34.074	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	558.2	0	SC	0	3.429	0	34.073	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	559.2	0	SC	0	3.429	0	34.073	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	560.2	0	SC	0	3.431	0	34.071	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	561.1	0	SC	0	3.430	0	34.073	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	562.1	0	SC	0	3.429	0	34.075	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	563.1	0	SC	0	3.429	4	34.074	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	564.1	0	SC	0	3.430	4	34.069	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	565.1	0	SC	0	3.429	0	34.070	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	566.1	0	SC	0	3.422	0	34.078	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	567.1	0	SC	0	3.421	0	34.078	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	568.1	0	SC	0	3.418	4	34.083	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	569.1	0	SC	0	3.418	4	34.079	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	570.0	0	SC	0	3.418	4	34.081	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	571.0	0	SC	0	3.418	4	34.077	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	572.0	0	SC	0	3.418	0	34.079	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	573.0	0	SC	0	3.415	0	34.080	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	574.0	0	SC	0	3.414	0	34.079	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	575.0	0	SC	0	3.413	0	34.078	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	576.0	0	SC	0	3.413	0	34.083	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	577.0	0	SC	0	3.410	0	34.086	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	577.9	0	SC	0	3.407	0	34.087	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	578.9	0	SC	0	3.407	0	34.086	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	579.9	0	SC	0	3.405	0	34.087	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	580.9	0	SC	0	3.407	0	34.086	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	581.9	0	SC	0	3.409	0	34.093	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	582.9	0	SC	0	3.407	0	34.092	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	583.9	0	SC	0	3.404	0	34.096	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	584.9	0	SC	0	3.403	0	34.097	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	585.9	0	SC	0	3.403	4	34.096	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	586.8	0	SC	0	3.403	4	34.090	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	587.8	0	SC	0	3.402	0	34.097	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	588.8	0	SC	0	3.397	0	34.100	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	589.8	0	SC	0	3.398	0	34.104	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	590.8	0	SC	0	3.398	0	34.101	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	591.8	0	SC	0	3.394	0	34.101	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	592.8	0	SC	0	3.394	4	34.099	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	593.8	0	SC	0	3.391	4	34.094	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	594.7	0	SC	0	3.391	0	34.101	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	595.7	0	SC	0	3.386	0	34.101	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	596.7	0	SC	0	3.384	0	34.104	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	597.7	0	SC	0	3.383	0	34.104	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	598.7	0	SC	0	3.384	0	34.103	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	599.7	0	SC	0	3.382	0	34.101	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	600.7	0	SC	0	3.377	0	34.107	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	601.7	0	SC	0	3.373	0	34.107	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	602.7	0	SC	0	3.368	4	34.110	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	603.6	0	SC	0	3.367	4	34.105	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	604.6	0	SC	0	3.365	0	34.107	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	605.6	0	SC	0	3.364	0	34.108	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	606.6	0	SC	0	3.364	0	34.107	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	607.6	0	SC	0	3.362	0	34.108	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	608.6	0	SC	0	3.361	0	34.109	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	609.6	0	SC	0	3.362	0	34.108	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	610.6	0	SC	0	3.359	0	34.113	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	611.5	0	SC	0	3.357	0	34.111	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	612.5	0	SC	0	3.357	4	34.112	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	613.5	0	SC	0	3.358	4	34.107	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	614.5	0	SC	0	3.358	0	34.109	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	615.5	0	SC	0	3.356	0	34.113	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	616.5	0	SC	0	3.357	0	34.114	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	617.5	0	SC	0	3.357	0	34.113	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	618.5	0	SC	0	3.356	0	34.112	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	619.4	0	SC	0	3.354	0	34.117	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	620.4	0	SC	0	3.353	0	34.114	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	621.4	0	SC	0	3.350	0	34.122	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	622.4	0	SC	0	3.351	0	34.119	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	623.4	0	SC	0	3.356	4	34.123	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	624.4	0	SC	0	3.362	4	34.120	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	625.4	0	SC	0	3.359	0	34.122	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	626.4	0	SC	0	3.356	0	34.126	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	627.4	0	SC	0	3.350	0	34.129	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	628.3	0	SC	0	3.348	0	34.129	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	629.3	0	SC	0	3.342	0	34.127	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	630.3	0	SC	0	3.343	0	34.124	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	631.3	0	SC	0	3.338	0	34.132	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	632.3	0	SC	0	3.338	0	34.135	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	633.3	0	SC	0	3.335	4	34.135	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	634.3	0	SC	0	3.337	4	34.131	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	635.3	0	SC	0	3.336	0	34.131	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	636.2	0	SC	0	3.333	0	34.133	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	637.2	0	SC	0	3.332	0	34.133	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	638.2	0	SC	0	3.329	0	34.135	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	639.2	0	SC	0	3.331	0	34.136	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	640.2	0	SC	0	3.335	4	34.140	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	641.2	0	SC	0	3.338	4	34.135	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	642.2	0	SC	0	3.334	0	34.141	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	643.2	0	SC	0	3.332	0	34.143	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	644.1	0	SC	0	3.332	0	34.141	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	645.1	0	SC	0	3.333	0	34.138	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	646.1	0	SC	0	3.332	0	34.138	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	647.1	0	SC	0	3.331	0	34.140	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	648.1	0	SC	0	3.328	4	34.149	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	649.1	0	SC	0	3.327	4	34.136	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	650.1	0	SC	0	3.323	0	34.142	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	651.1	0	SC	0	3.325	0	34.141	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	652.1	0	SC	0	3.325	0	34.140	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	653.0	0	SC	0	3.326	0	34.142	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	654.0	0	SC	0	3.325	0	34.141	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	655.0	0	SC	0	3.325	0	34.142	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	656.0	0	SC	0	3.318	4	34.146	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	657.0	0	SC	0	3.314	4	34.140	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	658.0	0	SC	0	3.316	0	34.141	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	659.0	0	SC	0	3.315	0	34.138	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	660.0	0	SC	0	3.311	0	34.143	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	660.9	0	SC	0	3.311	0	34.148	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	661.9	0	SC	0	3.316	0	34.147	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	662.9	0	SC	0	3.315	0	34.149	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	663.9	0	SC	0	3.311	0	34.149	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	664.9	0	SC	0	3.311	0	34.152	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	665.9	0	SC	0	3.309	0	34.152	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	666.9	0	SC	0	3.307	4	34.151	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	667.9	0	SC	0	3.308	4	34.145	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	668.8	0	SC	0	3.307	4	34.157	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	669.8	0	SC	0	3.306	4	34.150	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	670.8	0	SC	0	3.300	0	34.156	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	671.8	0	SC	0	3.300	0	34.152	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	672.8	0	SC	0	3.298	0	34.150	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	673.8	0	SC	0	3.299	0	34.151	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	674.8	0	SC	0	3.302	0	34.157	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	675.8	0	SC	0	3.301	0	34.156	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	676.7	0	SC	0	3.297	0	34.159	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	677.7	0	SC	0	3.297	0	34.159	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	678.7	0	SC	0	3.296	0	34.156	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	679.7	0	SC	0	3.295	0	34.153	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	680.7	0	SC	0	3.295	0	34.159	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	681.7	0	SC	0	3.294	0	34.157	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	682.7	0	SC	0	3.291	0	34.155	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	683.7	0	SC	0	3.290	0	34.154	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	684.6	0	SC	0	3.291	0	34.153	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	685.6	0	SC	0	3.291	0	34.159	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	686.6	0	SC	0	3.289	4	34.161	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	687.6	0	SC	0	3.289	4	34.157	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	688.6	0	SC	0	3.285	0	34.155	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	689.6	0	SC	0	3.286	0	34.156	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	690.6	0	SC	0	3.284	0	34.152	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	691.6	0	SC	0	3.285	0	34.157	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	692.6	0	SC	0	3.284	0	34.156	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	693.5	0	SC	0	3.279	4	34.162	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	694.5	0	SC	0	3.281	4	34.158	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	695.5	0	SC	0	3.281	0	34.160	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	696.5	0	SC	0	3.282	4	34.163	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	697.5	0	SC	0	3.280	4	34.157	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	698.5	0	SC	0	3.280	0	34.157	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	699.5	0	SC	0	3.276	0	34.161	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	700.5	0	SC	0	3.274	0	34.164	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	701.4	0	SC	0	3.274	0	34.161	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	702.4	0	SC	0	3.272	0	34.160	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	703.4	0	SC	0	3.269	0	34.166	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	704.4	0	SC	0	3.269	0	34.163	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	705.4	0	SC	0	3.268	0	34.163	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	706.4	0	SC	0	3.266	0	34.167	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	707.4	0	SC	0	3.269	0	34.168	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	708.4	0	SC	0	3.269	0	34.170	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	709.3	0	SC	0	3.267	4	34.170	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	710.3	0	SC	0	3.267	4	34.164	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	711.3	0	SC	0	3.265	0	34.164	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	712.3	0	SC	0	3.265	0	34.170	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	713.3	0	SC	0	3.267	0	34.167	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	714.3	0	SC	0	3.266	0	34.168	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	715.3	0	SC	0	3.265	0	34.172	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	716.3	0	SC	0	3.259	0	34.172	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	717.2	0	SC	0	3.254	0	34.172	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	718.2	0	SC	0	3.246	0	34.175	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	719.2	0	SC	0	3.239	4	34.178	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	720.2	0	SC	0	3.241	4	34.174	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	721.2	0	SC	0	3.241	0	34.174	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	722.2	0	SC	0	3.235	0	34.170	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	723.2	0	SC	0	3.226	0	34.174	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	724.2	0	SC	0	3.223	0	34.173	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	725.1	0	SC	0	3.223	0	34.172	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	726.1	0	SC	0	3.221	0	34.175	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	727.1	0	SC	0	3.214	0	34.179	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	728.1	0	SC	0	3.210	0	34.177	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	729.1	0	SC	0	3.209	0	34.175	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	730.1	0	SC	0	3.204	0	34.178	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	731.1	0	SC	0	3.203	0	34.178	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	732.1	0	SC	0	3.202	0	34.180	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	733.0	0	SC	0	3.196	4	34.180	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	734.0	0	SC	0	3.197	4	34.175	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	735.0	0	SC	0	3.196	4	34.169	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	736.0	0	SC	0	3.194	0	34.176	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	737.0	0	SC	0	3.192	0	34.177	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	738.0	0	SC	0	3.189	0	34.176	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	739.0	0	SC	0	3.188	0	34.177	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	740.0	0	SC	0	3.186	0	34.179	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	740.9	0	SC	0	3.183	0	34.181	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	741.9	0	SC	0	3.184	0	34.182	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	742.9	0	SC	0	3.179	4	34.187	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	743.9	0	SC	0	3.175	4	34.176	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	744.9	0	SC	0	3.177	0	34.187	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	745.9	0	SC	0	3.178	4	34.184	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	746.9	0	SC	0	3.171	4	34.178	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	747.9	0	SC	0	3.172	0	34.184	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	748.8	0	SC	0	3.167	0	34.183	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	749.8	0	SC	0	3.166	0	34.186	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	750.8	0	SC	0	3.164	0	34.186	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	751.8	0	SC	0	3.161	0	34.187	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	752.8	0	SC	0	3.161	0	34.190	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	753.8	0	SC	0	3.159	0	34.191	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	754.8	0	SC	0	3.159	0	34.192	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	755.8	0	SC	0	3.161	0	34.191	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	756.7	0	SC	0	3.162	0	34.188	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	757.7	0	SC	0	3.163	0	34.188	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	758.7	0	SC	0	3.164	0	34.190	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	759.7	0	SC	0	3.167	0	34.191	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	760.7	0	SC	0	3.169	0	34.190	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	761.7	0	SC	0	3.164	0	34.194	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	762.7	0	SC	0	3.166	0	34.192	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	763.7	0	SC	0	3.166	0	34.192	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	764.6	0	SC	0	3.164	4	34.194	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	765.6	0	SC	0	3.164	4	34.189	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	766.6	0	SC	0	3.160	0	34.192	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	767.6	0	SC	0	3.158	0	34.196	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	768.6	0	SC	0	3.158	0	34.195	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	769.6	0	SC	0	3.155	0	34.196	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	770.6	0	SC	0	3.155	0	34.197	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	771.6	0	SC	0	3.156	0	34.195	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	772.5	0	SC	0	3.158	0	34.200	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	773.5	0	SC	0	3.161	0	34.200	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	774.5	0	SC	0	3.159	4	34.201	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	775.5	0	SC	0	3.162	4	34.193	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	776.5	0	SC	0	3.162	4	34.202	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	777.5	0	SC	0	3.162	4	34.195	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	778.5	0	SC	0	3.158	0	34.197	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	779.4	0	SC	0	3.158	0	34.200	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	780.4	0	SC	0	3.152	4	34.208	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	781.4	0	SC	0	3.147	4	34.200	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	782.4	0	SC	0	3.139	0	34.195	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	783.4	0	SC	0	3.135	0	34.197	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	784.4	0	SC	0	3.132	4	34.202	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	785.4	0	SC	0	3.131	4	34.196	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	786.4	0	SC	0	3.128	0	34.205	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	787.3	0	SC	0	3.128	4	34.204	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	788.3	0	SC	0	3.127	4	34.197	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	789.3	0	SC	0	3.125	4	34.205	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	790.3	0	SC	0	3.125	4	34.201	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	791.3	0	SC	0	3.123	0	34.198	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	792.3	0	SC	0	3.120	0	34.203	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	793.3	0	SC	0	3.119	0	34.201	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	794.3	0	SC	0	3.117	0	34.206	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	795.2	0	SC	0	3.113	0	34.209	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	796.2	0	SC	0	3.112	0	34.208	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	797.2	0	SC	0	3.112	0	34.207	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	798.2	0	SC	0	3.111	0	34.208	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	799.2	0	SC	0	3.112	4	34.207	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	800.2	0	SC	0	3.111	4	34.203	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	801.2	0	SC	0	3.108	4	34.212	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	802.2	0	SC	0	3.108	4	34.207	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	803.1	0	SC	0	3.107	0	34.213	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	804.1	0	SC	0	3.106	0	34.210	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	805.1	0	SC	0	3.105	0	34.211	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	806.1	0	SC	0	3.107	0	34.208	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	807.1	0	SC	0	3.104	0	34.209	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	808.1	0	SC	0	3.102	0	34.213	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	809.1	0	SC	0	3.100	0	34.214	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	810.1	0	SC	0	3.101	0	34.212	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	811.0	0	SC	0	3.100	0	34.210	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	812.0	0	SC	0	3.099	0	34.212	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	813.0	0	SC	0	3.100	0	34.214	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	814.0	0	SC	0	3.096	0	34.217	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	815.0	0	SC	0	3.095	0	34.216	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	816.0	0	SC	0	3.093	0	34.216	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	817.0	0	SC	0	3.092	0	34.214	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	818.0	0	SC	0	3.086	4	34.220	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	818.9	0	SC	0	3.086	4	34.214	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	819.9	0	SC	0	3.082	0	34.218	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	820.9	0	SC	0	3.081	0	34.214	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	821.9	0	SC	0	3.080	4	34.225	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	822.9	0	SC	0	3.079	4	34.217	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	823.9	0	SC	0	3.078	0	34.217	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	824.9	0	SC	0	3.082	0	34.214	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	825.8	0	SC	0	3.083	0	34.222	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	826.8	0	SC	0	3.087	0	34.221	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	827.8	0	SC	0	3.088	0	34.225	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	828.8	0	SC	0	3.090	0	34.223	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	829.8	0	SC	0	3.082	0	34.221	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	830.8	0	SC	0	3.081	0	34.223	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	831.8	0	SC	0	3.083	4	34.224	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	832.8	0	SC	0	3.090	4	34.220	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	833.7	0	SC	0	3.092	0	34.221	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	834.7	0	SC	0	3.088	0	34.225	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	835.7	0	SC	0	3.086	0	34.223	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	836.7	0	SC	0	3.083	4	34.230	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	837.7	0	SC	0	3.082	4	34.219	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	838.7	0	SC	0	3.072	0	34.228	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	839.7	0	SC	0	3.069	0	34.226	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	840.7	0	SC	0	3.067	0	34.222	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	841.6	0	SC	0	3.067	0	34.222	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	842.6	0	SC	0	3.065	0	34.224	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	843.6	0	SC	0	3.064	0	34.227	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	844.6	0	SC	0	3.067	0	34.228	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	845.6	0	SC	0	3.067	0	34.228	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	846.6	0	SC	0	3.066	0	34.226	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	847.6	0	SC	0	3.060	0	34.225	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	848.5	0	SC	0	3.057	0	34.226	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	849.5	0	SC	0	3.056	0	34.228	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	850.5	0	SC	0	3.055	0	34.225	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	851.5	0	SC	0	3.050	4	34.232	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	852.5	0	SC	0	3.049	4	34.226	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	853.5	0	SC	0	3.049	4	34.234	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	854.5	0	SC	0	3.053	4	34.229	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	855.5	0	SC	0	3.051	0	34.230	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	856.4	0	SC	0	3.052	0	34.234	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	857.4	0	SC	0	3.055	0	34.235	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	858.4	0	SC	0	3.059	0	34.235	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	859.4	0	SC	0	3.058	0	34.235	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	860.4	0	SC	0	3.048	0	34.234	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	861.4	0	SC	0	3.036	0	34.236	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	862.4	0	SC	0	3.029	0	34.240	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	863.4	0	SC	0	3.026	0	34.240	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	864.3	0	SC	0	3.026	0	34.238	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	865.3	0	SC	0	3.024	4	34.242	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	866.3	0	SC	0	3.023	4	34.232	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	867.3	0	SC	0	3.023	0	34.234	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	868.3	0	SC	0	3.022	0	34.238	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	869.3	0	SC	0	3.022	0	34.239	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	870.3	0	SC	0	3.025	0	34.238	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	871.2	0	SC	0	3.024	0	34.238	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	872.2	0	SC	0	3.023	0	34.241	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	873.2	0	SC	0	3.021	4	34.240	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	874.2	0	SC	0	3.026	4	34.235	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	875.2	0	SC	0	3.024	0	34.237	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	876.2	0	SC	0	3.020	0	34.239	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	877.2	0	SC	0	3.019	0	34.239	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	878.2	0	SC	0	3.021	0	34.237	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	879.1	0	SC	0	3.026	0	34.241	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	880.1	0	SC	0	3.023	4	34.249	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	881.1	0	SC	0	3.026	4	34.243	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	882.1	0	SC	0	3.022	0	34.245	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	883.1	0	SC	0	3.019	4	34.247	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	884.1	0	SC	0	3.013	4	34.242	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	885.1	0	SC	0	3.008	0	34.250	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	886.0	0	SC	0	3.009	0	34.249	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	887.0	0	SC	0	3.015	0	34.250	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	888.0	0	SC	0	3.016	4	34.249	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	889.0	0	SC	0	3.017	4	34.245	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	890.0	0	SC	0	3.013	0	34.250	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	891.0	0	SC	0	3.012	0	34.251	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	892.0	0	SC	0	3.012	0	34.248	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	893.0	0	SC	0	3.014	0	34.249	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	893.9	0	SC	0	3.008	0	34.256	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	894.9	0	SC	0	3.003	0	34.253	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	895.9	0	SC	0	2.997	0	34.256	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	896.9	0	SC	0	2.998	0	34.253	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	897.9	0	SC	0	2.993	0	34.249	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	898.9	0	SC	0	2.991	0	34.252	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	899.9	0	SC	0	2.988	0	34.252	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	900.8	0	SC	0	2.980	0	34.250	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	901.8	0	SC	0	2.976	0	34.254	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	902.8	0	SC	0	2.978	4	34.255	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	903.8	0	SC	0	2.979	4	34.250	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	904.8	0	SC	0	2.983	0	34.253	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	905.8	0	SC	0	2.987	0	34.253	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	906.8	0	SC	0	2.993	0	34.251	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	907.8	0	SC	0	2.986	0	34.255	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	908.7	0	SC	0	2.978	0	34.259	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	909.7	0	SC	0	2.979	0	34.256	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	910.7	0	SC	0	2.975	0	34.257	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	911.7	0	SC	0	2.972	4	34.259	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	912.7	0	SC	0	2.972	4	34.252	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	913.7	0	SC	0	2.967	0	34.254	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	914.7	0	SC	0	2.967	0	34.257	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	915.7	0	SC	0	2.966	0	34.256	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	916.6	0	SC	0	2.972	4	34.262	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	917.6	0	SC	0	2.971	4	34.257	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	918.6	0	SC	0	2.973	0	34.256	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	919.6	0	SC	0	2.971	0	34.258	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	920.6	0	SC	0	2.972	0	34.257	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	921.6	0	SC	0	2.967	0	34.261	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	922.6	0	SC	0	2.964	0	34.257	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	923.5	0	SC	0	2.961	0	34.256	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	924.5	0	SC	0	2.958	0	34.257	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	925.5	0	SC	0	2.957	0	34.258	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	926.5	0	SC	0	2.956	0	34.260	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	927.5	0	SC	0	2.952	4	34.269	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	928.5	0	SC	0	2.948	4	34.255	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	929.5	0	SC	0	2.946	0	34.261	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	930.4	0	SC	0	2.944	0	34.262	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	931.4	0	SC	0	2.940	0	34.263	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	932.4	0	SC	0	2.942	0	34.264	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	933.4	0	SC	0	2.940	0	34.263	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	934.4	0	SC	0	2.941	0	34.264	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	935.4	0	SC	0	2.941	0	34.268	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	936.4	0	SC	0	2.945	4	34.272	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	937.4	0	SC	0	2.947	4	34.264	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	938.3	0	SC	0	2.947	0	34.268	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	939.3	0	SC	0	2.945	0	34.267	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	940.3	0	SC	0	2.945	4	34.268	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	941.3	0	SC	0	2.947	4	34.264	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	942.3	0	SC	0	2.945	0	34.267	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	943.3	0	SC	0	2.944	0	34.267	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	944.3	0	SC	0	2.943	0	34.265	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	945.2	0	SC	0	2.941	0	34.269	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	946.2	0	SC	0	2.938	0	34.271	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	947.2	0	SC	0	2.939	0	34.269	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	948.2	0	SC	0	2.936	0	34.270	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	949.2	0	SC	0	2.936	0	34.271	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	950.2	0	SC	0	2.933	0	34.274	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	951.2	0	SC	0	2.935	0	34.271	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	952.2	0	SC	0	2.933	0	34.274	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	953.1	0	SC	0	2.931	0	34.273	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	954.1	0	SC	0	2.931	0	34.272	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	955.1	0	SC	0	2.932	0	34.273	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	956.1	0	SC	0	2.930	0	34.274	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	957.1	0	SC	0	2.927	0	34.274	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	958.1	0	SC	0	2.924	0	34.282	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	959.1	0	SC	0	2.921	4	34.286	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	960.0	0	SC	0	2.920	4	34.281	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	961.0	0	SC	0	2.920	0	34.282	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	962.0	0	SC	0	2.920	0	34.279	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	963.0	0	SC	0	2.915	0	34.282	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	964.0	0	SC	0	2.916	0	34.280	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	965.0	0	SC	0	2.911	0	34.279	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	966.0	0	SC	0	2.911	0	34.280	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	966.9	0	SC	0	2.908	0	34.280	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	967.9	0	SC	0	2.906	0	34.284	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	968.9	0	SC	0	2.904	0	34.285	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	969.9	0	SC	0	2.901	0	34.287	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	970.9	0	SC	0	2.900	0	34.285	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	971.9	0	SC	0	2.897	0	34.282	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	972.9	0	SC	0	2.896	0	34.286	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	973.9	0	SC	0	2.895	4	34.290	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	974.8	0	SC	0	2.894	4	34.284	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	975.8	0	SC	0	2.891	0	34.283	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	976.8	0	SC	0	2.891	0	34.283	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	977.8	0	SC	0	2.890	4	34.288	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	978.8	0	SC	0	2.890	4	34.283	4
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	979.8	0	SC	0	2.889	0	34.284	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	980.8	0	SC	0	2.889	0	34.284	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	981.7	0	SC	0	2.889	0	34.281	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	982.7	0	SC	0	2.885	0	34.287	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	983.7	0	SC	0	2.885	0	34.288	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	984.7	0	SC	0	2.885	0	34.285	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	985.7	0	SC	0	2.884	0	34.287	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	986.7	0	SC	0	2.886	0	34.288	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	987.7	0	SC	0	2.881	0	34.287	0
@6437__1991577	009	C	10/08/1991	10:07	169.0000	54.5000	0	988.6	0	SC	0	2.882	0	34.288	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	4.0	0	SC	0	9.331	0	32.728	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	5.0	0	SC	0	9.333	0	32.729	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	5.9	0	SC	0	9.339	0	32.728	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	6.9	0	SC	0	9.338	0	32.732	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	7.9	0	SC	0	9.339	0	32.729	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	8.9	0	SC	0	9.338	0	32.730	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	9.9	0	SC	0	9.338	0	32.728	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	10.9	0	SC	0	9.336	0	32.732	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	11.9	0	SC	0	9.339	0	32.729	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	12.9	0	SC	0	9.336	0	32.727	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	13.9	0	SC	0	9.332	0	32.729	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	14.9	0	SC	0	9.330	0	32.728	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	15.9	0	SC	0	9.330	0	32.731	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	16.8	0	SC	0	9.327	0	32.730	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	17.8	0	SC	0	9.325	0	32.729	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	18.8	0	SC	0	9.320	0	32.730	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	19.8	0	SC	0	9.304	0	32.733	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	20.8	0	SC	0	9.252	0	32.731	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	21.8	0	SC	0	9.217	0	32.728	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	22.8	0	SC	0	9.216	0	32.726	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	23.8	0	SC	0	9.214	0	32.723	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	24.8	0	SC	0	9.212	0	32.722	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	25.8	0	SC	0	9.208	0	32.720	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	26.8	0	SC	0	9.195	0	32.723	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	27.7	0	SC	0	9.181	0	32.722	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	28.7	0	SC	0	9.174	0	32.724	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	29.7	0	SC	0	9.178	0	32.724	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	30.7	0	SC	0	9.179	0	32.737	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	31.7	0	SC	0	9.149	0	32.743	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	32.7	0	SC	0	9.091	0	32.752	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	33.7	0	SC	0	8.891	0	32.772	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	34.7	0	SC	0	8.622	0	32.792	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	35.7	0	SC	0	8.418	0	32.800	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	36.7	0	SC	0	7.950	0	32.850	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	37.7	0	SC	0	7.347	0	32.884	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	38.6	0	SC	0	6.879	0	32.913	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	39.6	0	SC	0	6.507	0	32.928	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	40.6	0	SC	0	6.043	0	32.968	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	41.6	0	SC	0	5.161	0	33.030	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	42.6	0	SC	0	4.667	0	33.035	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	43.6	0	SC	0	4.338	0	33.042	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	44.6	0	SC	0	4.166	0	33.029	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	45.6	0	SC	0	4.065	0	33.019	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	46.6	0	SC	0	3.954	0	33.018	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	47.6	0	SC	0	3.788	0	33.023	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	48.6	0	SC	0	3.649	0	33.030	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	49.5	0	SC	0	3.555	0	33.023	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	50.5	0	SC	0	3.498	0	33.024	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	51.5	0	SC	0	3.420	0	33.025	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	52.5	0	SC	0	3.339	0	33.026	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	53.5	0	SC	0	3.255	0	33.036	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	54.5	0	SC	0	3.192	0	33.035	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	55.5	0	SC	0	3.072	0	33.047	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	56.5	0	SC	0	2.928	0	33.040	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	57.5	0	SC	0	2.887	0	33.034	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	58.5	0	SC	0	2.813	0	33.037	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	59.5	0	SC	0	2.699	0	33.041	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	60.4	0	SC	0	2.612	0	33.046	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	61.4	0	SC	0	2.626	0	33.039	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	62.4	0	SC	0	2.617	0	33.052	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	63.4	0	SC	0	2.531	0	33.060	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	64.4	0	SC	0	2.485	0	33.064	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	65.4	0	SC	0	2.419	0	33.063	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	66.4	0	SC	0	2.355	0	33.071	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	67.4	0	SC	0	2.295	0	33.071	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	68.4	0	SC	0	2.232	0	33.074	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	69.4	0	SC	0	2.076	0	33.075	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	70.3	0	SC	0	2.065	0	33.070	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	71.3	0	SC	0	2.086	0	33.071	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	72.3	0	SC	0	2.101	0	33.073	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	73.3	0	SC	0	2.096	0	33.077	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	74.3	0	SC	0	2.060	0	33.081	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	75.3	0	SC	0	1.999	0	33.086	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	76.3	0	SC	0	1.939	0	33.070	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	77.3	0	SC	0	2.002	0	33.073	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	78.3	0	SC	0	1.958	0	33.084	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	79.3	0	SC	0	1.886	0	33.094	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	80.3	0	SC	0	1.864	0	33.088	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	81.2	0	SC	0	1.809	0	33.087	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	82.2	0	SC	0	1.790	0	33.088	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	83.2	0	SC	0	1.781	0	33.085	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	84.2	0	SC	0	1.764	0	33.089	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	85.2	0	SC	0	1.734	0	33.097	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	86.2	0	SC	0	1.698	0	33.097	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	87.2	0	SC	0	1.656	0	33.115	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	88.2	0	SC	0	1.564	0	33.101	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	89.2	0	SC	0	1.561	0	33.094	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	90.2	0	SC	0	1.559	0	33.106	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	91.2	0	SC	0	1.516	0	33.101	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	92.1	0	SC	0	1.495	0	33.102	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	93.1	0	SC	0	1.441	0	33.122	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	94.1	0	SC	0	1.378	0	33.119	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	95.1	0	SC	0	1.308	0	33.139	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	96.1	0	SC	0	1.231	0	33.122	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	97.1	0	SC	0	1.188	0	33.116	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	98.1	0	SC	0	1.178	0	33.098	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	99.1	0	SC	0	1.219	0	33.105	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	100.1	0	SC	0	1.237	0	33.122	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	101.1	0	SC	0	1.089	0	33.130	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	102.0	0	SC	0	1.086	0	33.106	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	103.0	0	SC	0	1.090	0	33.112	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	104.0	0	SC	0	1.102	0	33.115	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	105.0	0	SC	0	1.112	0	33.124	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	106.0	0	SC	0	1.115	0	33.126	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	107.0	0	SC	0	1.135	0	33.124	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	108.0	0	SC	0	1.164	0	33.131	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	109.0	0	SC	0	1.142	0	33.126	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	110.0	0	SC	0	1.113	0	33.149	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	111.0	0	SC	0	1.108	0	33.145	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	112.0	0	SC	0	1.089	0	33.151	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	112.9	0	SC	0	1.068	0	33.154	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	113.9	0	SC	0	1.062	0	33.155	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	114.9	0	SC	0	1.033	0	33.156	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	115.9	0	SC	0	1.021	0	33.159	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	116.9	0	SC	0	1.007	0	33.158	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	117.9	0	SC	0	0.982	0	33.169	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	118.9	0	SC	0	0.949	0	33.173	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	119.9	0	SC	0	0.942	0	33.170	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	120.9	0	SC	0	0.927	0	33.168	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	121.9	0	SC	0	0.943	0	33.169	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	122.8	0	SC	0	0.947	0	33.171	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	123.8	0	SC	0	0.991	0	33.167	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	124.8	0	SC	0	0.996	0	33.173	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	125.8	0	SC	0	0.997	0	33.161	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	126.8	0	SC	0	1.025	0	33.180	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	127.8	0	SC	0	1.025	0	33.185	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	128.8	0	SC	0	1.032	0	33.182	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	129.8	0	SC	0	1.037	0	33.188	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	130.8	0	SC	0	1.044	0	33.188	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	131.8	0	SC	0	1.059	0	33.193	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	132.7	0	SC	0	1.085	0	33.191	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	133.7	0	SC	0	1.097	0	33.200	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	134.7	0	SC	0	1.114	0	33.194	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	135.7	0	SC	0	1.119	0	33.204	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	136.7	0	SC	0	1.124	0	33.209	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	137.7	0	SC	0	1.146	0	33.209	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	138.7	0	SC	0	1.162	0	33.216	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	139.7	0	SC	0	1.173	0	33.217	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	140.7	0	SC	0	1.180	0	33.224	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	141.7	0	SC	0	1.212	0	33.221	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	142.7	0	SC	0	1.214	0	33.236	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	143.6	0	SC	0	1.219	0	33.227	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	144.6	0	SC	0	1.224	0	33.235	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	145.6	0	SC	0	1.296	0	33.243	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	146.6	0	SC	0	1.307	0	33.246	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	147.6	0	SC	0	1.380	0	33.248	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	148.6	0	SC	0	1.512	0	33.271	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	149.6	0	SC	0	1.550	0	33.272	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	150.6	0	SC	0	1.600	0	33.282	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	151.6	0	SC	0	1.655	0	33.289	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	152.6	0	SC	0	1.671	0	33.297	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	153.5	0	SC	0	1.673	0	33.302	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	154.5	0	SC	0	1.724	0	33.315	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	155.5	0	SC	0	1.826	0	33.325	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	156.5	0	SC	0	1.884	0	33.330	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	157.5	0	SC	0	1.906	0	33.338	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	158.5	0	SC	0	1.904	0	33.338	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	159.5	0	SC	0	1.894	0	33.339	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	160.5	0	SC	0	1.916	0	33.350	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	161.5	0	SC	0	1.975	0	33.355	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	162.5	0	SC	0	2.058	0	33.366	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	163.4	0	SC	0	2.120	0	33.383	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	164.4	0	SC	0	2.146	0	33.391	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	165.4	0	SC	0	2.173	0	33.392	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	166.4	0	SC	0	2.263	0	33.401	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	167.4	0	SC	0	2.315	0	33.413	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	168.4	0	SC	0	2.375	0	33.425	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	169.4	0	SC	0	2.399	0	33.438	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	170.4	0	SC	0	2.395	0	33.439	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	171.4	0	SC	0	2.443	0	33.442	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	172.4	0	SC	0	2.531	0	33.458	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	173.3	0	SC	0	2.587	0	33.463	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	174.3	0	SC	0	2.630	0	33.473	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	175.3	0	SC	0	2.679	0	33.478	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	176.3	0	SC	0	2.730	0	33.495	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	177.3	0	SC	0	2.739	0	33.510	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	178.3	0	SC	0	2.729	0	33.506	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	179.3	0	SC	0	2.721	0	33.510	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	180.3	0	SC	0	2.724	0	33.519	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	181.3	0	SC	0	2.781	0	33.516	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	182.3	0	SC	0	2.806	0	33.526	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	183.3	0	SC	0	2.829	0	33.526	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	184.2	0	SC	0	2.881	0	33.538	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	185.2	0	SC	0	2.909	0	33.546	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	186.2	0	SC	0	2.935	0	33.552	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	187.2	0	SC	0	2.941	0	33.556	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	188.2	0	SC	0	2.972	0	33.558	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	189.2	0	SC	0	3.016	0	33.567	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	190.2	0	SC	0	3.071	0	33.575	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	191.2	0	SC	0	3.164	0	33.585	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	192.2	0	SC	0	3.156	0	33.599	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	193.2	0	SC	0	3.234	0	33.598	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	194.1	0	SC	0	3.260	0	33.611	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	195.1	0	SC	0	3.314	0	33.607	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	196.1	0	SC	0	3.330	0	33.618	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	197.1	0	SC	0	3.298	0	33.623	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	198.1	0	SC	0	3.284	0	33.631	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	199.1	0	SC	0	3.275	0	33.626	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	200.1	0	SC	0	3.250	0	33.635	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	201.1	0	SC	0	3.258	0	33.632	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	202.1	0	SC	0	3.266	0	33.629	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	203.1	0	SC	0	3.278	0	33.639	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	204.0	0	SC	0	3.293	0	33.635	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	205.0	0	SC	0	3.323	0	33.643	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	206.0	0	SC	0	3.364	0	33.648	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	207.0	0	SC	0	3.410	0	33.663	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	208.0	0	SC	0	3.421	0	33.663	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	209.0	0	SC	0	3.418	0	33.668	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	210.0	0	SC	0	3.428	0	33.665	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	211.0	0	SC	0	3.430	0	33.671	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	212.0	0	SC	0	3.438	0	33.671	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	213.0	0	SC	0	3.440	0	33.680	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	213.9	0	SC	0	3.447	0	33.682	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	214.9	0	SC	0	3.450	0	33.689	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	215.9	0	SC	0	3.457	0	33.685	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	216.9	0	SC	0	3.463	0	33.685	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	217.9	0	SC	0	3.472	0	33.692	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	218.9	0	SC	0	3.488	0	33.695	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	219.9	0	SC	0	3.517	0	33.696	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	220.9	0	SC	0	3.511	0	33.708	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	221.9	0	SC	0	3.517	0	33.696	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	222.9	0	SC	0	3.514	0	33.711	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	223.8	0	SC	0	3.511	0	33.708	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	224.8	0	SC	0	3.510	0	33.707	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	225.8	0	SC	0	3.514	0	33.711	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	226.8	0	SC	0	3.513	0	33.710	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	227.8	0	SC	0	3.518	0	33.705	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	228.8	0	SC	0	3.522	0	33.711	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	229.8	0	SC	0	3.528	0	33.718	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	230.8	0	SC	0	3.531	0	33.712	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	231.8	0	SC	0	3.530	0	33.715	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	232.7	0	SC	0	3.542	0	33.720	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	233.7	0	SC	0	3.560	0	33.717	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	234.7	0	SC	0	3.569	0	33.725	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	235.7	0	SC	0	3.569	0	33.725	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	236.7	0	SC	0	3.581	0	33.731	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	237.7	0	SC	0	3.600	0	33.742	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	238.7	0	SC	0	3.602	0	33.741	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	239.7	0	SC	0	3.601	0	33.744	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	240.7	0	SC	0	3.602	0	33.747	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	241.7	0	SC	0	3.608	0	33.742	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	242.6	0	SC	0	3.602	0	33.748	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	243.6	0	SC	0	3.610	0	33.746	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	244.6	0	SC	0	3.616	0	33.753	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	245.6	0	SC	0	3.625	0	33.761	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	246.6	0	SC	0	3.629	0	33.765	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	247.6	0	SC	0	3.632	0	33.769	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	248.6	0	SC	0	3.639	0	33.766	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	249.6	0	SC	0	3.643	0	33.761	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	250.6	0	SC	0	3.637	0	33.767	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	251.6	0	SC	0	3.634	0	33.768	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	252.5	0	SC	0	3.635	0	33.768	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	253.5	0	SC	0	3.637	0	33.770	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	254.5	0	SC	0	3.641	0	33.773	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	255.5	0	SC	0	3.641	0	33.771	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	256.5	0	SC	0	3.642	0	33.777	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	257.5	0	SC	0	3.643	0	33.781	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	258.5	0	SC	0	3.644	0	33.777	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	259.5	0	SC	0	3.643	0	33.780	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	260.5	0	SC	0	3.650	0	33.777	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	261.5	0	SC	0	3.653	0	33.782	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	262.4	0	SC	0	3.663	0	33.791	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	263.4	0	SC	0	3.665	0	33.790	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	264.4	0	SC	0	3.658	0	33.791	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	265.4	0	SC	0	3.649	0	33.789	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	266.4	0	SC	0	3.636	0	33.792	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	267.4	0	SC	0	3.642	0	33.787	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	268.4	0	SC	0	3.643	0	33.792	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	269.4	0	SC	0	3.639	0	33.786	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	270.4	0	SC	0	3.635	0	33.794	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	271.4	0	SC	0	3.635	0	33.790	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	272.3	0	SC	0	3.637	0	33.796	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	273.3	0	SC	0	3.651	0	33.793	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	274.3	0	SC	0	3.660	0	33.792	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	275.3	0	SC	0	3.664	0	33.800	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	276.3	0	SC	0	3.667	0	33.796	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	277.3	0	SC	0	3.667	0	33.803	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	278.3	0	SC	0	3.666	0	33.804	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	279.3	0	SC	0	3.666	0	33.802	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	280.3	0	SC	0	3.653	0	33.811	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	281.2	0	SC	0	3.651	0	33.810	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	282.2	0	SC	0	3.652	0	33.812	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	283.2	0	SC	0	3.652	0	33.809	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	284.2	0	SC	0	3.651	0	33.808	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	285.2	0	SC	0	3.653	0	33.810	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	286.2	0	SC	0	3.650	0	33.815	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	287.2	0	SC	0	3.649	0	33.811	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	288.2	0	SC	0	3.647	0	33.811	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	289.2	0	SC	0	3.644	0	33.813	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	290.2	0	SC	0	3.646	0	33.811	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	291.1	0	SC	0	3.650	0	33.818	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	292.1	0	SC	0	3.658	0	33.814	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	293.1	0	SC	0	3.657	0	33.825	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	294.1	0	SC	0	3.659	0	33.815	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	295.1	0	SC	0	3.658	0	33.817	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	296.1	0	SC	0	3.657	0	33.819	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	297.1	0	SC	0	3.654	0	33.823	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	298.1	0	SC	0	3.658	0	33.822	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	299.1	0	SC	0	3.655	0	33.824	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	300.0	0	SC	0	3.655	0	33.828	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	301.0	0	SC	0	3.655	0	33.829	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	302.0	0	SC	0	3.656	0	33.827	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	303.0	0	SC	0	3.655	0	33.838	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	304.0	0	SC	0	3.648	0	33.835	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	305.0	0	SC	0	3.645	0	33.836	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	306.0	0	SC	0	3.639	0	33.837	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	307.0	0	SC	0	3.639	0	33.834	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	308.0	0	SC	0	3.639	0	33.836	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	309.0	0	SC	0	3.641	0	33.839	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	309.9	0	SC	0	3.642	0	33.839	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	310.9	0	SC	0	3.644	0	33.839	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	311.9	0	SC	0	3.643	0	33.845	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	312.9	0	SC	0	3.640	0	33.851	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	313.9	0	SC	0	3.637	0	33.845	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	314.9	0	SC	0	3.638	0	33.849	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	315.9	0	SC	0	3.638	0	33.851	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	316.9	0	SC	0	3.641	0	33.850	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	317.9	0	SC	0	3.640	0	33.851	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	318.8	0	SC	0	3.645	0	33.854	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	319.8	0	SC	0	3.646	0	33.859	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	320.8	0	SC	0	3.652	0	33.857	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	321.8	0	SC	0	3.651	0	33.859	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	322.8	0	SC	0	3.654	0	33.863	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	323.8	0	SC	0	3.655	0	33.864	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	324.8	0	SC	0	3.655	0	33.870	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	325.8	0	SC	0	3.655	0	33.866	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	326.8	0	SC	0	3.654	0	33.870	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	327.8	0	SC	0	3.655	0	33.868	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	328.7	0	SC	0	3.654	0	33.870	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	329.7	0	SC	0	3.652	0	33.882	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	330.7	0	SC	0	3.653	0	33.874	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	331.7	0	SC	0	3.649	0	33.877	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	332.7	0	SC	0	3.644	0	33.880	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	333.7	0	SC	0	3.641	0	33.881	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	334.7	0	SC	0	3.642	0	33.878	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	335.7	0	SC	0	3.642	0	33.878	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	336.7	0	SC	0	3.639	0	33.882	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	337.6	0	SC	0	3.641	0	33.877	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	338.6	0	SC	0	3.643	0	33.878	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	339.6	0	SC	0	3.641	0	33.882	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	340.6	0	SC	0	3.639	0	33.878	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	341.6	0	SC	0	3.638	0	33.877	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	342.6	0	SC	0	3.636	0	33.888	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	343.6	0	SC	0	3.638	0	33.882	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	344.6	0	SC	0	3.636	0	33.889	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	345.6	0	SC	0	3.636	0	33.889	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	346.6	0	SC	0	3.634	0	33.888	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	347.5	0	SC	0	3.634	0	33.889	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	348.5	0	SC	0	3.635	0	33.888	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	349.5	0	SC	0	3.636	0	33.892	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	350.5	0	SC	0	3.634	0	33.896	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	351.5	0	SC	0	3.633	0	33.898	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	352.5	0	SC	0	3.632	0	33.899	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	353.5	0	SC	0	3.633	0	33.898	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	354.5	0	SC	0	3.632	0	33.900	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	355.5	0	SC	0	3.629	0	33.898	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	356.4	0	SC	0	3.630	0	33.901	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	357.4	0	SC	0	3.633	0	33.901	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	358.4	0	SC	0	3.632	0	33.908	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	359.4	0	SC	0	3.628	0	33.908	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	360.4	0	SC	0	3.628	0	33.907	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	361.4	0	SC	0	3.627	0	33.910	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	362.4	0	SC	0	3.625	0	33.911	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	363.4	0	SC	0	3.622	0	33.912	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	364.4	0	SC	0	3.622	0	33.914	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	365.3	0	SC	0	3.623	0	33.912	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	366.3	0	SC	0	3.621	0	33.911	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	367.3	0	SC	0	3.616	0	33.916	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	368.3	0	SC	0	3.616	0	33.915	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	369.3	0	SC	0	3.614	0	33.918	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	370.3	0	SC	0	3.615	0	33.916	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	371.3	0	SC	0	3.615	0	33.915	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	372.3	0	SC	0	3.614	0	33.918	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	373.3	0	SC	0	3.616	0	33.916	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	374.3	0	SC	0	3.616	0	33.922	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	375.2	0	SC	0	3.615	0	33.921	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	376.2	0	SC	0	3.612	0	33.925	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	377.2	0	SC	0	3.610	0	33.930	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	378.2	0	SC	0	3.606	0	33.933	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	379.2	0	SC	0	3.603	0	33.934	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	380.2	0	SC	0	3.602	0	33.938	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	381.2	0	SC	0	3.603	0	33.931	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	382.2	0	SC	0	3.601	0	33.936	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	383.2	0	SC	0	3.600	0	33.938	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	384.1	0	SC	0	3.597	0	33.939	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	385.1	0	SC	0	3.597	0	33.940	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	386.1	0	SC	0	3.594	0	33.942	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	387.1	0	SC	0	3.592	0	33.944	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	388.1	0	SC	0	3.591	0	33.946	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	389.1	0	SC	0	3.592	0	33.940	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	390.1	0	SC	0	3.591	0	33.941	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	391.1	0	SC	0	3.591	0	33.943	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	392.1	0	SC	0	3.587	0	33.945	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	393.0	0	SC	0	3.588	0	33.944	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	394.0	0	SC	0	3.587	0	33.942	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	395.0	0	SC	0	3.588	0	33.943	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	396.0	0	SC	0	3.584	0	33.946	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	397.0	0	SC	0	3.580	0	33.947	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	398.0	0	SC	0	3.577	0	33.952	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	399.0	0	SC	0	3.576	0	33.954	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	400.0	0	SC	0	3.575	0	33.957	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	401.0	0	SC	0	3.577	0	33.954	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	401.9	0	SC	0	3.575	0	33.960	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	402.9	0	SC	0	3.575	0	33.962	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	403.9	0	SC	0	3.573	0	33.961	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	404.9	0	SC	0	3.571	0	33.966	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	405.9	0	SC	0	3.568	0	33.963	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	406.9	0	SC	0	3.566	4	33.967	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	407.9	0	SC	0	3.566	4	33.963	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	408.9	0	SC	0	3.561	0	33.965	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	409.9	0	SC	0	3.560	0	33.970	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	410.8	0	SC	0	3.560	0	33.968	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	411.8	0	SC	0	3.561	0	33.975	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	412.8	0	SC	0	3.559	0	33.973	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	413.8	0	SC	0	3.558	0	33.972	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	414.8	0	SC	0	3.557	0	33.973	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	415.8	0	SC	0	3.555	0	33.977	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	416.8	0	SC	0	3.556	0	33.974	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	417.8	0	SC	0	3.555	0	33.976	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	418.8	0	SC	0	3.552	0	33.978	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	419.7	0	SC	0	3.550	0	33.977	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	420.7	0	SC	0	3.549	0	33.979	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	421.7	0	SC	0	3.550	0	33.979	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	422.7	0	SC	0	3.547	0	33.980	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	423.7	0	SC	0	3.546	0	33.980	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	424.7	0	SC	0	3.546	0	33.981	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	425.7	0	SC	0	3.545	0	33.979	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	426.7	0	SC	0	3.546	0	33.980	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	427.7	0	SC	0	3.546	0	33.980	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	428.6	0	SC	0	3.546	0	33.983	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	429.6	0	SC	0	3.540	0	33.984	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	430.6	0	SC	0	3.538	0	33.990	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	431.6	0	SC	0	3.538	0	33.989	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	432.6	0	SC	0	3.536	0	33.988	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	433.6	0	SC	0	3.536	0	33.988	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	434.6	0	SC	0	3.535	0	33.987	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	435.6	0	SC	0	3.534	0	33.987	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	436.6	0	SC	0	3.533	0	33.987	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	437.5	0	SC	0	3.531	0	33.989	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	438.5	0	SC	0	3.530	4	33.992	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	439.5	0	SC	0	3.530	4	33.987	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	440.5	0	SC	0	3.532	0	33.985	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	441.5	0	SC	0	3.529	0	33.995	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	442.5	0	SC	0	3.525	0	33.994	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	443.5	0	SC	0	3.526	4	34.003	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	444.5	0	SC	0	3.524	4	33.997	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	445.5	0	SC	0	3.522	0	34.008	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	446.4	0	SC	0	3.519	0	34.004	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	447.4	0	SC	0	3.522	0	34.003	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	448.4	0	SC	0	3.520	0	34.005	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	449.4	0	SC	0	3.516	0	34.008	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	450.4	0	SC	0	3.516	0	34.009	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	451.4	0	SC	0	3.516	4	34.010	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	452.4	0	SC	0	3.516	4	34.006	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	453.4	0	SC	0	3.515	0	34.009	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	454.4	0	SC	0	3.516	0	34.007	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	455.3	0	SC	0	3.514	0	34.013	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	456.3	0	SC	0	3.513	0	34.011	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	457.3	0	SC	0	3.512	0	34.010	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	458.3	0	SC	0	3.510	0	34.009	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	459.3	0	SC	0	3.510	0	34.008	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	460.3	0	SC	0	3.507	0	34.015	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	461.3	0	SC	0	3.505	0	34.015	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	462.3	0	SC	0	3.506	0	34.024	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	463.3	0	SC	0	3.505	0	34.023	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	464.2	0	SC	0	3.505	0	34.023	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	465.2	0	SC	0	3.504	0	34.023	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	466.2	0	SC	0	3.503	0	34.026	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	467.2	0	SC	0	3.502	0	34.027	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	468.2	0	SC	0	3.500	4	34.032	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	469.2	0	SC	0	3.499	4	34.028	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	470.2	0	SC	0	3.495	0	34.030	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	471.2	0	SC	0	3.493	0	34.034	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	472.2	0	SC	0	3.494	0	34.038	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	473.1	0	SC	0	3.494	4	34.040	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	474.1	0	SC	0	3.500	4	34.035	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	475.1	0	SC	0	3.499	0	34.036	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	476.1	0	SC	0	3.499	0	34.035	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	477.1	0	SC	0	3.499	0	34.035	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	478.1	0	SC	0	3.511	4	34.042	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	479.1	0	SC	0	3.520	4	34.039	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	480.1	0	SC	0	3.517	0	34.039	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	481.1	0	SC	0	3.511	0	34.047	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	482.0	0	SC	0	3.501	0	34.044	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	483.0	0	SC	0	3.492	4	34.050	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	484.0	0	SC	0	3.490	4	34.042	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	485.0	0	SC	0	3.484	0	34.044	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	486.0	0	SC	0	3.480	0	34.042	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	487.0	0	SC	0	3.477	4	34.043	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	488.0	0	SC	0	3.479	4	34.037	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	489.0	0	SC	0	3.473	0	34.042	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	490.0	0	SC	0	3.470	0	34.045	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	490.9	0	SC	0	3.470	0	34.045	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	491.9	0	SC	0	3.468	0	34.048	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	492.9	0	SC	0	3.465	0	34.055	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	493.9	0	SC	0	3.464	0	34.052	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	494.9	0	SC	0	3.462	0	34.049	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	495.9	0	SC	0	3.464	0	34.062	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	496.9	0	SC	0	3.463	0	34.061	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	497.9	0	SC	0	3.463	0	34.062	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	498.8	0	SC	0	3.460	0	34.058	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	499.8	0	SC	0	3.461	4	34.060	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	500.8	0	SC	0	3.462	4	34.056	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	501.8	0	SC	0	3.461	0	34.059	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	502.8	0	SC	0	3.455	0	34.058	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	503.8	0	SC	0	3.453	0	34.054	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	504.8	0	SC	0	3.447	0	34.064	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	505.8	0	SC	0	3.451	4	34.063	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	506.8	0	SC	0	3.450	4	34.055	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	507.7	0	SC	0	3.448	0	34.059	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	508.7	0	SC	0	3.445	0	34.063	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	509.7	0	SC	0	3.445	0	34.063	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	510.7	0	SC	0	3.443	0	34.063	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	511.7	0	SC	0	3.441	0	34.063	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	512.7	0	SC	0	3.434	4	34.061	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	513.7	0	SC	0	3.435	4	34.057	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	514.7	0	SC	0	3.433	0	34.061	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	515.7	0	SC	0	3.431	0	34.063	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	516.6	0	SC	0	3.425	0	34.065	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	517.6	0	SC	0	3.423	0	34.071	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	518.6	0	SC	0	3.420	0	34.070	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	519.6	0	SC	0	3.418	0	34.070	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	520.6	0	SC	0	3.417	0	34.072	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	521.6	0	SC	0	3.417	0	34.076	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	522.6	0	SC	0	3.417	0	34.073	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	523.6	0	SC	0	3.416	0	34.072	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	524.6	0	SC	0	3.415	0	34.074	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	525.5	0	SC	0	3.413	0	34.078	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	526.5	0	SC	0	3.411	0	34.075	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	527.5	0	SC	0	3.409	0	34.077	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	528.5	0	SC	0	3.407	0	34.080	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	529.5	0	SC	0	3.410	0	34.078	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	530.5	0	SC	0	3.408	0	34.080	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	531.5	0	SC	0	3.408	0	34.080	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	532.5	0	SC	0	3.407	0	34.081	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	533.4	0	SC	0	3.408	4	34.079	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	534.4	0	SC	0	3.408	4	34.074	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	535.4	0	SC	0	3.407	0	34.076	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	536.4	0	SC	0	3.407	0	34.074	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	537.4	0	SC	0	3.405	0	34.081	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	538.4	0	SC	0	3.405	0	34.087	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	539.4	0	SC	0	3.404	0	34.089	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	540.4	0	SC	0	3.405	0	34.089	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	541.4	0	SC	0	3.406	0	34.090	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	542.3	0	SC	0	3.401	0	34.090	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	543.3	0	SC	0	3.402	0	34.088	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	544.3	0	SC	0	3.399	0	34.091	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	545.3	0	SC	0	3.398	0	34.089	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	546.3	0	SC	0	3.397	0	34.092	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	547.3	0	SC	0	3.397	0	34.091	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	548.3	0	SC	0	3.398	0	34.088	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	549.3	0	SC	0	3.397	0	34.090	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	550.2	0	SC	0	3.388	0	34.086	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	551.2	0	SC	0	3.386	0	34.092	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	552.2	0	SC	0	3.386	0	34.090	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	553.2	0	SC	0	3.381	0	34.097	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	554.2	0	SC	0	3.378	0	34.094	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	555.2	0	SC	0	3.375	0	34.094	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	556.2	0	SC	0	3.375	0	34.094	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	557.2	0	SC	0	3.377	0	34.096	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	558.2	0	SC	0	3.376	0	34.097	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	559.1	0	SC	0	3.374	0	34.101	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	560.1	0	SC	0	3.371	0	34.105	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	561.1	0	SC	0	3.370	0	34.102	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	562.1	0	SC	0	3.371	0	34.100	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	563.1	0	SC	0	3.373	0	34.097	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	564.1	0	SC	0	3.367	0	34.102	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	565.1	0	SC	0	3.365	0	34.103	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	566.1	0	SC	0	3.359	0	34.102	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	567.0	0	SC	0	3.356	0	34.103	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	568.0	0	SC	0	3.354	0	34.106	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	569.0	0	SC	0	3.353	0	34.106	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	570.0	0	SC	0	3.353	0	34.102	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	571.0	0	SC	0	3.352	0	34.107	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	572.0	0	SC	0	3.351	0	34.103	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	573.0	0	SC	0	3.351	0	34.105	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	574.0	0	SC	0	3.349	0	34.106	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	575.0	0	SC	0	3.346	0	34.109	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	575.9	0	SC	0	3.342	0	34.113	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	576.9	0	SC	0	3.341	0	34.114	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	577.9	0	SC	0	3.341	0	34.113	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	578.9	0	SC	0	3.338	0	34.119	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	579.9	0	SC	0	3.337	0	34.118	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	580.9	0	SC	0	3.339	0	34.117	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	581.9	0	SC	0	3.338	0	34.114	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	582.9	0	SC	0	3.338	0	34.119	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	583.8	0	SC	0	3.334	4	34.118	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	584.8	0	SC	0	3.336	4	34.114	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	585.8	0	SC	0	3.334	0	34.118	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	586.8	0	SC	0	3.335	0	34.117	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	587.8	0	SC	0	3.333	0	34.119	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	588.8	0	SC	0	3.331	0	34.118	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	589.8	0	SC	0	3.329	0	34.124	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	590.8	0	SC	0	3.325	0	34.123	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	591.8	0	SC	0	3.325	0	34.122	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	592.7	0	SC	0	3.321	0	34.122	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	593.7	0	SC	0	3.319	4	34.125	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	594.7	0	SC	0	3.319	4	34.117	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	595.7	0	SC	0	3.318	0	34.119	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	596.7	0	SC	0	3.315	0	34.123	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	597.7	0	SC	0	3.312	0	34.121	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	598.7	0	SC	0	3.310	0	34.124	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	599.7	0	SC	0	3.310	0	34.125	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	600.6	0	SC	0	3.308	0	34.126	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	601.6	0	SC	0	3.310	0	34.124	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	602.6	0	SC	0	3.311	0	34.123	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	603.6	0	SC	0	3.308	0	34.123	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	604.6	0	SC	0	3.304	0	34.127	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	605.6	0	SC	0	3.304	0	34.127	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	606.6	0	SC	0	3.303	0	34.130	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	607.6	0	SC	0	3.298	0	34.132	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	608.6	0	SC	0	3.294	0	34.135	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	609.5	0	SC	0	3.294	0	34.135	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	610.5	0	SC	0	3.294	0	34.136	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	611.5	0	SC	0	3.291	0	34.135	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	612.5	0	SC	0	3.293	0	34.136	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	613.5	0	SC	0	3.290	0	34.136	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	614.5	0	SC	0	3.291	0	34.135	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	615.5	0	SC	0	3.293	0	34.135	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	616.5	0	SC	0	3.295	0	34.140	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	617.4	0	SC	0	3.295	0	34.141	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	618.4	0	SC	0	3.294	0	34.139	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	619.4	0	SC	0	3.288	0	34.139	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	620.4	0	SC	0	3.290	0	34.137	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	621.4	0	SC	0	3.288	0	34.148	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	622.4	0	SC	0	3.288	0	34.145	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	623.4	0	SC	0	3.284	0	34.146	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	624.4	0	SC	0	3.282	0	34.148	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	625.3	0	SC	0	3.280	0	34.147	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	626.3	0	SC	0	3.278	0	34.153	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	627.3	0	SC	0	3.279	0	34.153	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	628.3	0	SC	0	3.281	0	34.150	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	629.3	0	SC	0	3.280	0	34.147	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	630.3	0	SC	0	3.279	0	34.151	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	631.3	0	SC	0	3.280	0	34.148	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	632.3	0	SC	0	3.278	0	34.152	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	633.3	0	SC	0	3.278	0	34.149	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	634.2	0	SC	0	3.277	0	34.148	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	635.2	0	SC	0	3.275	0	34.155	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	636.2	0	SC	0	3.271	0	34.153	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	637.2	0	SC	0	3.267	0	34.156	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	638.2	0	SC	0	3.266	0	34.154	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	639.2	0	SC	0	3.265	0	34.156	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	640.2	0	SC	0	3.265	0	34.154	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	641.2	0	SC	0	3.264	0	34.158	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	642.1	0	SC	0	3.264	0	34.155	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	643.1	0	SC	0	3.261	0	34.160	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	644.1	0	SC	0	3.262	0	34.160	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	645.1	0	SC	0	3.260	0	34.162	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	646.1	0	SC	0	3.258	0	34.162	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	647.1	0	SC	0	3.258	4	34.166	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	648.1	0	SC	0	3.260	4	34.162	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	649.1	0	SC	0	3.259	0	34.159	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	650.0	0	SC	0	3.253	0	34.164	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	651.0	0	SC	0	3.253	0	34.166	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	652.0	0	SC	0	3.253	0	34.166	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	653.0	0	SC	0	3.252	0	34.168	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	654.0	0	SC	0	3.251	4	34.168	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	655.0	0	SC	0	3.247	4	34.163	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	656.0	0	SC	0	3.247	0	34.163	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	657.0	0	SC	0	3.246	0	34.171	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	657.9	0	SC	0	3.245	4	34.175	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	658.9	0	SC	0	3.244	4	34.170	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	659.9	0	SC	0	3.244	0	34.167	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	660.9	0	SC	0	3.242	0	34.164	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	661.9	0	SC	0	3.243	0	34.171	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	662.9	0	SC	0	3.238	0	34.168	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	663.9	0	SC	0	3.234	0	34.167	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	664.9	0	SC	0	3.233	4	34.175	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	665.9	0	SC	0	3.231	4	34.169	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	666.8	0	SC	0	3.230	0	34.171	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	667.8	0	SC	0	3.229	0	34.176	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	668.8	0	SC	0	3.229	0	34.173	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	669.8	0	SC	0	3.228	0	34.175	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	670.8	0	SC	0	3.225	0	34.176	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	671.8	0	SC	0	3.225	0	34.174	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	672.8	0	SC	0	3.224	0	34.177	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	673.8	0	SC	0	3.224	0	34.174	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	674.7	0	SC	0	3.220	4	34.180	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	675.7	0	SC	0	3.216	4	34.174	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	676.7	0	SC	0	3.217	0	34.181	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	677.7	0	SC	0	3.217	0	34.177	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	678.7	0	SC	0	3.216	0	34.181	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	679.7	0	SC	0	3.215	0	34.181	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	680.7	0	SC	0	3.217	0	34.182	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	681.7	0	SC	0	3.216	0	34.182	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	682.6	0	SC	0	3.214	0	34.184	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	683.6	0	SC	0	3.212	4	34.187	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	684.6	0	SC	0	3.207	4	34.176	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	685.6	0	SC	0	3.206	0	34.178	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	686.6	0	SC	0	3.205	0	34.180	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	687.6	0	SC	0	3.204	0	34.182	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	688.6	0	SC	0	3.203	0	34.179	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	689.6	0	SC	0	3.200	0	34.180	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	690.5	0	SC	0	3.196	0	34.184	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	691.5	0	SC	0	3.194	0	34.188	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	692.5	0	SC	0	3.189	0	34.184	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	693.5	0	SC	0	3.189	0	34.184	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	694.5	0	SC	0	3.189	0	34.182	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	695.5	0	SC	0	3.187	0	34.183	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	696.5	0	SC	0	3.183	0	34.187	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	697.5	0	SC	0	3.182	0	34.185	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	698.4	0	SC	0	3.181	0	34.187	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	699.4	0	SC	0	3.177	0	34.191	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	700.4	0	SC	0	3.178	0	34.189	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	701.4	0	SC	0	3.177	0	34.188	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	702.4	0	SC	0	3.178	0	34.188	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	703.4	0	SC	0	3.175	4	34.193	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	704.4	0	SC	0	3.176	4	34.185	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	705.4	0	SC	0	3.173	0	34.191	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	706.3	0	SC	0	3.174	0	34.189	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	707.3	0	SC	0	3.172	0	34.191	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	708.3	0	SC	0	3.171	0	34.193	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	709.3	0	SC	0	3.172	0	34.190	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	710.3	0	SC	0	3.172	0	34.190	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	711.3	0	SC	0	3.170	0	34.192	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	712.3	0	SC	0	3.172	0	34.192	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	713.3	0	SC	0	3.169	4	34.192	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	714.2	0	SC	0	3.171	4	34.188	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	715.2	0	SC	0	3.168	0	34.195	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	716.2	0	SC	0	3.166	0	34.195	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	717.2	0	SC	0	3.166	0	34.193	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	718.2	0	SC	0	3.164	0	34.197	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	719.2	0	SC	0	3.163	0	34.194	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	720.2	0	SC	0	3.163	0	34.197	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	721.2	0	SC	0	3.161	0	34.196	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	722.1	0	SC	0	3.162	0	34.195	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	723.1	0	SC	0	3.161	0	34.195	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	724.1	0	SC	0	3.157	0	34.199	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	725.1	0	SC	0	3.156	0	34.200	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	726.1	0	SC	0	3.157	0	34.200	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	727.1	0	SC	0	3.154	0	34.198	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	728.1	0	SC	0	3.156	0	34.198	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	729.1	0	SC	0	3.153	0	34.202	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	730.0	0	SC	0	3.153	0	34.199	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	731.0	0	SC	0	3.152	0	34.202	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	732.0	0	SC	0	3.149	0	34.202	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	733.0	0	SC	0	3.147	0	34.205	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	734.0	0	SC	0	3.148	0	34.203	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	735.0	0	SC	0	3.146	0	34.203	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	736.0	0	SC	0	3.144	0	34.204	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	737.0	0	SC	0	3.142	0	34.210	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	737.9	0	SC	0	3.141	4	34.211	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	738.9	0	SC	0	3.140	4	34.207	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	739.9	0	SC	0	3.132	0	34.207	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	740.9	0	SC	0	3.132	0	34.205	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	741.9	0	SC	0	3.130	0	34.208	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	742.9	0	SC	0	3.127	4	34.215	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	743.9	0	SC	0	3.127	4	34.210	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	744.9	0	SC	0	3.124	0	34.210	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	745.8	0	SC	0	3.122	0	34.213	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	746.8	0	SC	0	3.123	0	34.212	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	747.8	0	SC	0	3.123	0	34.211	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	748.8	0	SC	0	3.123	0	34.209	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	749.8	0	SC	0	3.126	0	34.212	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	750.8	0	SC	0	3.127	0	34.213	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	751.8	0	SC	0	3.125	0	34.214	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	752.8	0	SC	0	3.126	0	34.213	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	753.7	0	SC	0	3.126	0	34.212	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	754.7	0	SC	0	3.125	0	34.212	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	755.7	0	SC	0	3.121	0	34.212	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	756.7	0	SC	0	3.120	0	34.213	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	757.7	0	SC	0	3.118	0	34.211	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	758.7	0	SC	0	3.119	0	34.211	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	759.7	0	SC	0	3.116	4	34.215	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	760.7	0	SC	0	3.116	4	34.211	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	761.6	0	SC	0	3.116	0	34.210	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	762.6	0	SC	0	3.116	0	34.211	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	763.6	0	SC	0	3.111	0	34.214	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	764.6	0	SC	0	3.106	4	34.223	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	765.6	0	SC	0	3.108	4	34.216	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	766.6	0	SC	0	3.112	0	34.216	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	767.6	0	SC	0	3.105	4	34.221	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	768.6	0	SC	0	3.106	4	34.216	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	769.5	0	SC	0	3.106	0	34.220	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	770.5	0	SC	0	3.106	0	34.218	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	771.5	0	SC	0	3.106	0	34.217	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	772.5	0	SC	0	3.105	0	34.217	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	773.5	0	SC	0	3.104	0	34.218	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	774.5	0	SC	0	3.102	4	34.222	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	775.5	0	SC	0	3.102	4	34.218	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	776.5	0	SC	0	3.099	0	34.225	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	777.4	0	SC	0	3.098	0	34.224	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	778.4	0	SC	0	3.094	0	34.228	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	779.4	0	SC	0	3.093	0	34.225	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	780.4	0	SC	0	3.090	0	34.221	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	781.4	0	SC	0	3.082	0	34.225	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	782.4	0	SC	0	3.081	0	34.227	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	783.4	0	SC	0	3.080	0	34.230	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	784.4	0	SC	0	3.078	4	34.229	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	785.3	0	SC	0	3.079	4	34.224	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	786.3	0	SC	0	3.076	0	34.227	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	787.3	0	SC	0	3.072	0	34.227	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	788.3	0	SC	0	3.068	0	34.230	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	789.3	0	SC	0	3.065	0	34.228	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	790.3	0	SC	0	3.066	4	34.227	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	791.3	0	SC	0	3.060	4	34.221	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	792.2	0	SC	0	3.059	0	34.224	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	793.2	0	SC	0	3.057	0	34.224	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	794.2	0	SC	0	3.059	0	34.225	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	795.2	0	SC	0	3.059	0	34.235	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	796.2	0	SC	0	3.057	4	34.238	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	797.2	0	SC	0	3.057	4	34.233	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	798.2	0	SC	0	3.055	0	34.235	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	799.2	0	SC	0	3.051	4	34.238	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	800.1	0	SC	0	3.053	4	34.228	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	801.1	0	SC	0	3.051	0	34.234	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	802.1	0	SC	0	3.049	4	34.232	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	803.1	0	SC	0	3.049	4	34.226	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	804.1	0	SC	0	3.046	0	34.236	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	805.1	0	SC	0	3.048	0	34.238	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	806.1	0	SC	0	3.043	4	34.249	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	807.1	0	SC	0	3.044	4	34.240	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	808.0	0	SC	0	3.040	0	34.239	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	809.0	0	SC	0	3.036	0	34.241	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	810.0	0	SC	0	3.034	0	34.241	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	811.0	0	SC	0	3.032	0	34.245	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	812.0	0	SC	0	3.030	0	34.247	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	813.0	0	SC	0	3.032	0	34.245	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	814.0	0	SC	0	3.032	0	34.243	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	815.0	0	SC	0	3.031	0	34.244	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	815.9	0	SC	0	3.028	4	34.246	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	816.9	0	SC	0	3.030	4	34.241	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	817.9	0	SC	0	3.029	0	34.243	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	818.9	0	SC	0	3.031	0	34.246	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	819.9	0	SC	0	3.027	0	34.245	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	820.9	0	SC	0	3.028	4	34.256	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	821.9	0	SC	0	3.029	4	34.249	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	822.8	0	SC	0	3.026	4	34.240	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	823.8	0	SC	0	3.029	0	34.238	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	824.8	0	SC	0	3.024	0	34.241	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	825.8	0	SC	0	3.020	0	34.248	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	826.8	0	SC	0	3.019	4	34.250	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	827.8	0	SC	0	3.015	4	34.243	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	828.8	0	SC	0	3.013	4	34.253	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	829.8	0	SC	0	3.013	4	34.249	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	830.7	0	SC	0	3.013	4	34.242	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	831.7	0	SC	0	3.013	0	34.243	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	832.7	0	SC	0	3.011	4	34.256	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	833.7	0	SC	0	3.009	4	34.245	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	834.7	0	SC	0	3.007	4	34.248	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	835.7	0	SC	0	3.010	4	34.243	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	836.7	0	SC	0	3.004	0	34.248	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	837.7	0	SC	0	3.002	0	34.252	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	838.6	0	SC	0	3.000	0	34.252	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	839.6	0	SC	0	2.999	4	34.253	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	840.6	0	SC	0	3.003	4	34.248	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	841.6	0	SC	0	3.001	0	34.248	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	842.6	0	SC	0	3.002	0	34.250	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	843.6	0	SC	0	2.997	4	34.257	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	844.6	0	SC	0	2.998	4	34.253	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	845.6	0	SC	0	2.999	4	34.248	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	846.5	0	SC	0	2.995	0	34.254	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	847.5	0	SC	0	2.993	0	34.251	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	848.5	0	SC	0	2.987	0	34.253	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	849.5	0	SC	0	2.984	0	34.254	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	850.5	0	SC	0	2.982	0	34.252	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	851.5	0	SC	0	2.979	0	34.259	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	852.5	0	SC	0	2.972	0	34.257	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	853.4	0	SC	0	2.967	0	34.254	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	854.4	0	SC	0	2.966	0	34.254	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	855.4	0	SC	0	2.966	0	34.256	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	856.4	0	SC	0	2.965	0	34.260	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	857.4	0	SC	0	2.966	0	34.257	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	858.4	0	SC	0	2.961	4	34.261	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	859.4	0	SC	0	2.961	4	34.257	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	860.4	0	SC	0	2.962	0	34.260	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	861.3	0	SC	0	2.962	0	34.259	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	862.3	0	SC	0	2.961	0	34.262	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	863.3	0	SC	0	2.953	0	34.259	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	864.3	0	SC	0	2.949	0	34.259	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	865.3	0	SC	0	2.945	4	34.263	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	866.3	0	SC	0	2.942	4	34.258	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	867.3	0	SC	0	2.936	0	34.260	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	868.2	0	SC	0	2.936	0	34.262	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	869.2	0	SC	0	2.936	0	34.260	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	870.2	0	SC	0	2.936	0	34.259	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	871.2	0	SC	0	2.937	0	34.261	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	872.2	0	SC	0	2.935	0	34.260	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	873.2	0	SC	0	2.931	0	34.262	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	874.2	0	SC	0	2.929	0	34.265	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	875.2	0	SC	0	2.928	0	34.264	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	876.1	0	SC	0	2.926	0	34.265	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	877.1	0	SC	0	2.920	0	34.266	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	878.1	0	SC	0	2.920	0	34.268	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	879.1	0	SC	0	2.918	0	34.266	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	880.1	0	SC	0	2.915	4	34.273	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	881.1	0	SC	0	2.916	4	34.268	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	882.1	0	SC	0	2.915	0	34.270	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	883.0	0	SC	0	2.910	0	34.276	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	884.0	0	SC	0	2.909	0	34.272	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	885.0	0	SC	0	2.908	0	34.270	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	886.0	0	SC	0	2.905	4	34.276	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	887.0	0	SC	0	2.905	4	34.270	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	888.0	0	SC	0	2.903	0	34.272	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	889.0	0	SC	0	2.901	0	34.272	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	890.0	0	SC	0	2.900	0	34.276	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	890.9	0	SC	0	2.900	0	34.273	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	891.9	0	SC	0	2.901	0	34.276	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	892.9	0	SC	0	2.899	0	34.276	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	893.9	0	SC	0	2.901	0	34.273	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	894.9	0	SC	0	2.899	0	34.270	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	895.9	0	SC	0	2.898	0	34.274	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	896.9	0	SC	0	2.896	0	34.274	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	897.9	0	SC	0	2.896	0	34.278	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	898.8	0	SC	0	2.891	0	34.276	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	899.8	0	SC	0	2.889	0	34.276	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	900.8	0	SC	0	2.889	0	34.278	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	901.8	0	SC	0	2.889	0	34.276	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	902.8	0	SC	0	2.886	0	34.279	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	903.8	0	SC	0	2.884	0	34.278	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	904.8	0	SC	0	2.883	0	34.283	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	905.7	0	SC	0	2.883	0	34.282	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	906.7	0	SC	0	2.879	0	34.282	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	907.7	0	SC	0	2.877	0	34.278	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	908.7	0	SC	0	2.874	0	34.283	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	909.7	0	SC	0	2.871	0	34.284	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	910.7	0	SC	0	2.869	0	34.280	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	911.7	0	SC	0	2.867	0	34.284	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	912.7	0	SC	0	2.866	0	34.284	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	913.6	0	SC	0	2.865	0	34.287	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	914.6	0	SC	0	2.864	0	34.286	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	915.6	0	SC	0	2.865	0	34.288	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	916.6	0	SC	0	2.864	0	34.286	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	917.6	0	SC	0	2.864	0	34.286	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	918.6	0	SC	0	2.860	0	34.286	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	919.6	0	SC	0	2.859	0	34.289	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	920.5	0	SC	0	2.857	0	34.289	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	921.5	0	SC	0	2.855	0	34.289	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	922.5	0	SC	0	2.853	0	34.291	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	923.5	0	SC	0	2.849	0	34.287	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	924.5	0	SC	0	2.849	0	34.287	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	925.5	0	SC	0	2.848	0	34.284	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	926.5	0	SC	0	2.847	0	34.290	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	927.4	0	SC	0	2.846	0	34.290	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	928.4	0	SC	0	2.845	0	34.289	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	929.4	0	SC	0	2.843	0	34.287	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	930.4	0	SC	0	2.844	0	34.289	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	931.4	0	SC	0	2.841	0	34.288	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	932.4	0	SC	0	2.839	0	34.296	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	933.4	0	SC	0	2.837	0	34.294	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	934.4	0	SC	0	2.837	4	34.295	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	935.3	0	SC	0	2.839	4	34.288	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	936.3	0	SC	0	2.838	0	34.289	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	937.3	0	SC	0	2.837	0	34.289	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	938.3	0	SC	0	2.837	4	34.295	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	939.3	0	SC	0	2.838	4	34.288	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	940.3	0	SC	0	2.836	0	34.291	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	941.3	0	SC	0	2.834	0	34.290	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	942.2	0	SC	0	2.832	0	34.296	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	943.2	0	SC	0	2.834	4	34.299	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	944.2	0	SC	0	2.834	4	34.295	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	945.2	0	SC	0	2.832	0	34.291	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	946.2	0	SC	0	2.831	0	34.291	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	947.2	0	SC	0	2.829	0	34.292	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	948.2	0	SC	0	2.826	0	34.295	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	949.2	0	SC	0	2.829	0	34.295	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	950.1	0	SC	0	2.824	0	34.296	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	951.1	0	SC	0	2.826	0	34.295	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	952.1	0	SC	0	2.824	0	34.296	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	953.1	0	SC	0	2.823	0	34.295	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	954.1	0	SC	0	2.822	0	34.299	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	955.1	0	SC	0	2.820	0	34.300	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	956.1	0	SC	0	2.819	0	34.299	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	957.0	0	SC	0	2.818	0	34.302	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	958.0	0	SC	0	2.818	0	34.301	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	959.0	0	SC	0	2.817	0	34.303	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	960.0	0	SC	0	2.816	0	34.301	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	961.0	0	SC	0	2.813	0	34.308	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	962.0	0	SC	0	2.812	4	34.311	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	963.0	0	SC	0	2.812	4	34.304	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	963.9	0	SC	0	2.812	0	34.306	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	964.9	0	SC	0	2.811	4	34.307	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	965.9	0	SC	0	2.811	4	34.302	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	966.9	0	SC	0	2.810	0	34.301	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	967.9	0	SC	0	2.809	0	34.306	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	968.9	0	SC	0	2.809	0	34.309	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	969.9	0	SC	0	2.807	4	34.308	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	970.9	0	SC	0	2.809	4	34.304	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	971.8	0	SC	0	2.806	0	34.307	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	972.8	0	SC	0	2.804	0	34.307	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	973.8	0	SC	0	2.804	0	34.307	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	974.8	0	SC	0	2.806	0	34.307	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	975.8	0	SC	0	2.802	0	34.306	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	976.8	0	SC	0	2.804	0	34.307	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	977.8	0	SC	0	2.802	0	34.305	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	978.7	0	SC	0	2.802	0	34.307	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	979.7	0	SC	0	2.802	0	34.306	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	980.7	0	SC	0	2.802	0	34.303	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	981.7	0	SC	0	2.802	0	34.308	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	982.7	0	SC	0	2.800	0	34.307	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	983.7	0	SC	0	2.794	0	34.306	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	984.7	0	SC	0	2.793	0	34.303	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	985.6	0	SC	0	2.792	0	34.303	0
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	986.6	0	SC	0	2.792	4	34.304	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	987.6	0	SC	0	2.792	4	34.300	4
@6437__1991577	010	C	10/08/1991	12:54	169.0000	55.0000	0	988.6	0	SC	0	2.788	0	34.310	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	4.0	0	SC	0	8.395	0	32.645	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	5.0	0	SC	0	8.388	0	32.645	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	5.9	0	SC	0	8.389	0	32.647	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	6.9	0	SC	0	8.393	0	32.648	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	7.9	0	SC	0	8.394	0	32.649	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	8.9	0	SC	0	8.390	0	32.650	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	9.9	0	SC	0	8.379	0	32.651	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	10.9	0	SC	0	8.379	0	32.645	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	11.9	0	SC	0	8.374	0	32.646	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	12.9	0	SC	0	8.367	0	32.649	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	13.9	0	SC	0	8.359	0	32.643	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	14.9	0	SC	0	8.365	0	32.641	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	15.9	0	SC	0	8.363	0	32.646	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	16.8	0	SC	0	8.365	0	32.647	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	17.8	0	SC	0	8.370	0	32.650	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	18.8	0	SC	0	8.367	0	32.647	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	19.8	0	SC	0	8.370	0	32.644	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	20.8	0	SC	0	8.381	0	32.645	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	21.8	0	SC	0	8.371	0	32.646	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	22.8	0	SC	0	8.353	0	32.646	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	23.8	0	SC	0	8.359	0	32.643	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	24.8	0	SC	0	8.350	0	32.646	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	25.8	0	SC	0	8.327	0	32.630	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	26.8	0	SC	0	8.318	0	32.631	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	27.7	0	SC	0	8.286	0	32.640	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	28.7	0	SC	0	8.232	0	32.644	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	29.7	0	SC	0	8.189	0	32.640	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	30.7	0	SC	0	8.131	0	32.640	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	31.7	0	SC	0	8.103	0	32.637	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	32.7	0	SC	0	8.059	0	32.639	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	33.7	0	SC	0	8.015	0	32.636	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	34.7	0	SC	0	7.990	0	32.641	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	35.7	0	SC	0	7.951	0	32.645	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	36.7	0	SC	0	7.858	0	32.650	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	37.7	0	SC	0	7.625	0	32.683	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	38.7	0	SC	0	7.484	0	32.688	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	39.6	0	SC	0	7.444	0	32.695	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	40.6	0	SC	0	7.366	0	32.707	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	41.6	0	SC	0	7.308	0	32.707	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	42.6	0	SC	0	7.225	0	32.712	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	43.6	0	SC	0	7.214	0	32.709	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	44.6	0	SC	0	7.178	0	32.718	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	45.6	0	SC	0	7.025	0	32.735	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	46.6	0	SC	0	6.784	0	32.780	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	47.6	0	SC	0	6.606	0	32.784	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	48.6	0	SC	0	6.308	0	32.811	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	49.6	0	SC	0	5.911	0	32.867	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	50.5	0	SC	0	5.171	0	32.929	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	51.5	0	SC	0	4.715	0	32.956	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	52.5	0	SC	0	4.544	0	32.935	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	53.5	0	SC	0	4.395	0	32.935	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	54.5	0	SC	0	4.297	0	32.935	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	55.5	0	SC	0	4.156	0	32.947	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	56.5	0	SC	0	4.013	0	32.952	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	57.5	0	SC	0	3.923	0	32.957	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	58.5	0	SC	0	3.845	0	32.957	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	59.5	0	SC	0	3.695	0	32.968	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	60.5	0	SC	0	3.581	0	32.970	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	61.4	0	SC	0	3.534	0	32.975	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	62.4	0	SC	0	3.453	0	32.981	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	63.4	0	SC	0	3.377	0	32.985	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	64.4	0	SC	0	3.339	0	32.984	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	65.4	0	SC	0	3.304	0	32.986	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	66.4	0	SC	0	3.223	0	32.988	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	67.4	0	SC	0	3.162	0	32.994	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	68.4	0	SC	0	3.087	0	32.992	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	69.4	0	SC	0	3.016	0	32.997	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	70.4	0	SC	0	2.950	0	32.998	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	71.3	0	SC	0	2.929	0	32.991	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	72.3	0	SC	0	2.899	0	32.991	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	73.3	0	SC	0	2.890	0	33.000	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	74.3	0	SC	0	2.888	0	33.000	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	75.3	0	SC	0	2.876	0	33.007	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	76.3	0	SC	0	2.847	0	33.014	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	77.3	0	SC	0	2.829	0	33.011	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	78.3	0	SC	0	2.816	0	33.015	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	79.3	0	SC	0	2.834	0	33.017	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	80.3	0	SC	0	2.839	0	33.021	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	81.3	0	SC	0	2.829	0	33.020	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	82.2	0	SC	0	2.799	0	33.022	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	83.2	0	SC	0	2.746	0	33.027	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	84.2	0	SC	0	2.711	0	33.028	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	85.2	0	SC	0	2.696	0	33.027	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	86.2	0	SC	0	2.676	0	33.026	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	87.2	0	SC	0	2.633	0	33.036	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	88.2	0	SC	0	2.608	0	33.046	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	89.2	0	SC	0	2.544	0	33.039	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	90.2	0	SC	0	2.469	0	33.042	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	91.2	0	SC	0	2.365	0	33.053	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	92.2	0	SC	0	2.299	0	33.054	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	93.1	0	SC	0	2.269	0	33.066	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	94.1	0	SC	0	2.270	0	33.080	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	95.1	0	SC	0	2.258	0	33.090	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	96.1	0	SC	0	2.265	0	33.094	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	97.1	0	SC	0	2.269	0	33.104	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	98.1	0	SC	0	2.268	0	33.106	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	99.1	0	SC	0	2.267	0	33.107	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	100.1	0	SC	0	2.273	0	33.112	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	101.1	0	SC	0	2.287	0	33.119	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	102.1	0	SC	0	2.336	0	33.147	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	103.1	0	SC	0	2.333	0	33.147	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	104.0	0	SC	0	2.343	0	33.147	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	105.0	0	SC	0	2.383	0	33.183	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	106.0	0	SC	0	2.387	0	33.185	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	107.0	0	SC	0	2.387	0	33.201	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	108.0	0	SC	0	2.403	0	33.220	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	109.0	0	SC	0	2.409	0	33.224	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	110.0	0	SC	0	2.412	0	33.228	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	111.0	0	SC	0	2.414	0	33.236	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	112.0	0	SC	0	2.426	0	33.240	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	113.0	0	SC	0	2.427	0	33.258	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	113.9	0	SC	0	2.430	0	33.265	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	114.9	0	SC	0	2.435	0	33.271	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	115.9	0	SC	0	2.460	0	33.280	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	116.9	0	SC	0	2.495	0	33.302	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	117.9	0	SC	0	2.510	0	33.299	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	118.9	0	SC	0	2.532	0	33.316	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	119.9	0	SC	0	2.551	0	33.322	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	120.9	0	SC	0	2.568	0	33.332	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	121.9	0	SC	0	2.599	0	33.345	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	122.9	0	SC	0	2.644	0	33.362	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	123.9	0	SC	0	2.696	0	33.382	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	124.8	0	SC	0	2.747	0	33.408	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	125.8	0	SC	0	2.747	0	33.419	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	126.8	0	SC	0	2.744	0	33.431	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	127.8	0	SC	0	2.753	0	33.442	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	128.8	0	SC	0	2.807	0	33.459	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	129.8	0	SC	0	2.838	0	33.465	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	130.8	0	SC	0	2.865	0	33.486	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	131.8	0	SC	0	2.904	0	33.498	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	132.8	0	SC	0	2.929	0	33.510	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	133.8	0	SC	0	2.933	0	33.516	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	134.8	0	SC	0	2.937	0	33.522	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	135.7	0	SC	0	2.945	0	33.518	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	136.7	0	SC	0	2.975	0	33.524	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	137.7	0	SC	0	3.014	0	33.540	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	138.7	0	SC	0	3.059	0	33.548	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	139.7	0	SC	0	3.083	0	33.570	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	140.7	0	SC	0	3.091	0	33.572	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	141.7	0	SC	0	3.095	0	33.578	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	142.7	0	SC	0	3.101	0	33.570	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	143.7	0	SC	0	3.110	0	33.578	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	144.7	0	SC	0	3.113	0	33.577	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	145.6	0	SC	0	3.107	0	33.590	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	146.6	0	SC	0	3.075	0	33.595	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	147.6	0	SC	0	3.031	0	33.599	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	148.6	0	SC	0	3.023	0	33.593	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	149.6	0	SC	0	3.031	0	33.592	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	150.6	0	SC	0	3.130	0	33.610	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	151.6	0	SC	0	3.178	0	33.618	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	152.6	0	SC	0	3.197	0	33.623	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	153.6	0	SC	0	3.206	0	33.630	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	154.6	0	SC	0	3.199	0	33.635	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	155.5	0	SC	0	3.198	0	33.629	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	156.5	0	SC	0	3.200	0	33.641	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	157.5	0	SC	0	3.208	0	33.641	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	158.5	0	SC	0	3.222	0	33.644	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	159.5	0	SC	0	3.233	0	33.652	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	160.5	0	SC	0	3.231	0	33.654	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	161.5	0	SC	0	3.233	0	33.655	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	162.5	0	SC	0	3.238	0	33.660	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	163.5	0	SC	0	3.233	0	33.661	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	164.5	0	SC	0	3.223	0	33.665	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	165.5	0	SC	0	3.225	0	33.658	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	166.4	0	SC	0	3.227	0	33.660	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	167.4	0	SC	0	3.247	0	33.673	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	168.4	0	SC	0	3.254	0	33.668	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	169.4	0	SC	0	3.264	0	33.674	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	170.4	0	SC	0	3.315	0	33.684	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	171.4	0	SC	0	3.308	0	33.690	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	172.4	0	SC	0	3.300	0	33.691	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	173.4	0	SC	0	3.298	0	33.689	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	174.4	0	SC	0	3.297	0	33.693	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	175.4	0	SC	0	3.303	0	33.699	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	176.3	0	SC	0	3.299	0	33.698	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	177.3	0	SC	0	3.307	0	33.698	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	178.3	0	SC	0	3.310	0	33.699	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	179.3	0	SC	0	3.321	0	33.706	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	180.3	0	SC	0	3.330	0	33.716	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	181.3	0	SC	0	3.351	0	33.714	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	182.3	0	SC	0	3.356	0	33.716	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	183.3	0	SC	0	3.359	0	33.721	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	184.3	0	SC	0	3.386	0	33.716	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	185.3	0	SC	0	3.403	0	33.727	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	186.2	0	SC	0	3.404	0	33.725	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	187.2	0	SC	0	3.402	0	33.737	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	188.2	0	SC	0	3.409	0	33.736	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	189.2	0	SC	0	3.406	0	33.741	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	190.2	0	SC	0	3.418	0	33.741	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	191.2	0	SC	0	3.421	0	33.742	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	192.2	0	SC	0	3.421	0	33.749	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	193.2	0	SC	0	3.431	0	33.749	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	194.2	0	SC	0	3.439	0	33.751	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	195.2	0	SC	0	3.439	0	33.750	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	196.2	0	SC	0	3.437	0	33.756	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	197.1	0	SC	0	3.434	0	33.761	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	198.1	0	SC	0	3.440	0	33.758	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	199.1	0	SC	0	3.448	0	33.759	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	200.1	0	SC	0	3.461	0	33.767	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	201.1	0	SC	0	3.455	0	33.769	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	202.1	0	SC	0	3.454	0	33.766	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	203.1	0	SC	0	3.449	0	33.768	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	204.1	0	SC	0	3.443	0	33.765	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	205.1	0	SC	0	3.439	0	33.770	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	206.1	0	SC	0	3.444	0	33.760	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	207.0	0	SC	0	3.448	0	33.773	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	208.0	0	SC	0	3.462	0	33.777	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	209.0	0	SC	0	3.472	0	33.778	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	210.0	0	SC	0	3.481	0	33.783	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	211.0	0	SC	0	3.482	0	33.788	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	212.0	0	SC	0	3.486	0	33.791	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	213.0	0	SC	0	3.490	0	33.784	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	214.0	0	SC	0	3.491	0	33.800	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	215.0	0	SC	0	3.495	0	33.793	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	216.0	0	SC	0	3.498	0	33.793	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	216.9	0	SC	0	3.500	0	33.795	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	217.9	0	SC	0	3.504	0	33.793	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	218.9	0	SC	0	3.505	0	33.796	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	219.9	0	SC	0	3.505	0	33.801	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	220.9	0	SC	0	3.511	0	33.805	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	221.9	0	SC	0	3.516	0	33.799	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	222.9	0	SC	0	3.517	0	33.799	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	223.9	0	SC	0	3.517	0	33.805	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	224.9	0	SC	0	3.516	0	33.808	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	225.9	0	SC	0	3.516	0	33.808	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	226.8	0	SC	0	3.515	0	33.810	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	227.8	0	SC	0	3.518	0	33.809	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	228.8	0	SC	0	3.515	0	33.818	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	229.8	0	SC	0	3.514	0	33.819	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	230.8	0	SC	0	3.511	0	33.818	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	231.8	0	SC	0	3.512	0	33.820	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	232.8	0	SC	0	3.505	0	33.824	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	233.8	0	SC	0	3.507	0	33.818	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	234.8	0	SC	0	3.505	0	33.821	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	235.8	0	SC	0	3.501	0	33.817	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	236.7	0	SC	0	3.489	0	33.825	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	237.7	0	SC	0	3.485	0	33.820	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	238.7	0	SC	0	3.479	0	33.824	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	239.7	0	SC	0	3.478	0	33.829	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	240.7	0	SC	0	3.482	0	33.831	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	241.7	0	SC	0	3.501	0	33.836	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	242.7	0	SC	0	3.522	0	33.839	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	243.7	0	SC	0	3.528	0	33.843	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	244.7	0	SC	0	3.531	0	33.843	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	245.7	0	SC	0	3.532	0	33.839	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	246.6	0	SC	0	3.535	0	33.848	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	247.6	0	SC	0	3.535	0	33.853	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	248.6	0	SC	0	3.537	0	33.854	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	249.6	0	SC	0	3.541	0	33.853	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	250.6	0	SC	0	3.540	0	33.859	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	251.6	0	SC	0	3.545	0	33.855	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	252.6	0	SC	0	3.545	0	33.857	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	253.6	0	SC	0	3.541	0	33.865	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	254.6	0	SC	0	3.543	0	33.869	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	255.6	0	SC	0	3.530	0	33.864	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	256.5	0	SC	0	3.519	0	33.864	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	257.5	0	SC	0	3.538	0	33.866	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	258.5	0	SC	0	3.538	0	33.866	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	259.5	0	SC	0	3.551	0	33.872	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	260.5	0	SC	0	3.546	0	33.871	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	261.5	0	SC	0	3.544	0	33.876	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	262.5	0	SC	0	3.528	0	33.872	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	263.5	0	SC	0	3.517	0	33.869	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	264.5	0	SC	0	3.515	0	33.869	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	265.5	0	SC	0	3.520	0	33.876	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	266.4	0	SC	0	3.544	0	33.875	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	267.4	0	SC	0	3.555	0	33.881	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	268.4	0	SC	0	3.561	0	33.879	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	269.4	0	SC	0	3.563	0	33.881	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	270.4	0	SC	0	3.581	0	33.886	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	271.4	0	SC	0	3.596	0	33.888	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	272.4	0	SC	0	3.602	0	33.887	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	273.4	0	SC	0	3.608	0	33.886	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	274.4	0	SC	0	3.616	0	33.894	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	275.4	0	SC	0	3.624	0	33.893	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	276.3	0	SC	0	3.623	0	33.898	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	277.3	0	SC	0	3.624	0	33.897	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	278.3	0	SC	0	3.611	0	33.896	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	279.3	0	SC	0	3.612	0	33.899	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	280.3	0	SC	0	3.630	0	33.909	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	281.3	0	SC	0	3.630	0	33.907	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	282.3	0	SC	0	3.630	0	33.907	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	283.3	0	SC	0	3.630	0	33.908	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	284.3	0	SC	0	3.631	0	33.913	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	285.2	0	SC	0	3.635	0	33.916	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	286.2	0	SC	0	3.633	0	33.912	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	287.2	0	SC	0	3.634	0	33.915	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	288.2	0	SC	0	3.635	0	33.918	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	289.2	0	SC	0	3.635	0	33.920	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	290.2	0	SC	0	3.639	0	33.918	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	291.2	0	SC	0	3.641	0	33.920	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	292.2	0	SC	0	3.646	0	33.925	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	293.2	0	SC	0	3.649	0	33.922	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	294.2	0	SC	0	3.648	0	33.927	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	295.1	0	SC	0	3.649	0	33.933	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	296.1	0	SC	0	3.652	0	33.937	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	297.1	0	SC	0	3.658	0	33.931	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	298.1	0	SC	0	3.654	0	33.937	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	299.1	0	SC	0	3.653	0	33.939	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	300.1	0	SC	0	3.650	0	33.943	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	301.1	0	SC	0	3.646	0	33.949	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	302.1	0	SC	0	3.646	0	33.940	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	303.1	0	SC	0	3.643	0	33.948	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	304.1	0	SC	0	3.643	0	33.944	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	305.0	0	SC	0	3.643	0	33.949	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	306.0	0	SC	0	3.643	0	33.946	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	307.0	0	SC	0	3.641	0	33.946	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	308.0	0	SC	0	3.640	0	33.949	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	309.0	0	SC	0	3.631	0	33.948	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	310.0	0	SC	0	3.628	0	33.946	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	311.0	0	SC	0	3.621	0	33.953	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	312.0	0	SC	0	3.619	0	33.952	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	313.0	0	SC	0	3.627	0	33.956	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	313.9	0	SC	0	3.628	0	33.954	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	314.9	0	SC	0	3.630	0	33.955	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	315.9	0	SC	0	3.629	0	33.965	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	316.9	0	SC	0	3.628	0	33.965	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	317.9	0	SC	0	3.628	0	33.963	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	318.9	0	SC	0	3.628	0	33.966	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	319.9	0	SC	0	3.628	0	33.965	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	320.9	0	SC	0	3.625	0	33.967	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	321.9	0	SC	0	3.622	0	33.965	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	322.9	0	SC	0	3.618	0	33.968	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	323.8	0	SC	0	3.614	0	33.967	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	324.8	0	SC	0	3.610	0	33.963	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	325.8	0	SC	0	3.607	0	33.970	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	326.8	0	SC	0	3.608	0	33.969	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	327.8	0	SC	0	3.608	0	33.970	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	328.8	0	SC	0	3.612	0	33.973	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	329.8	0	SC	0	3.608	0	33.977	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	330.8	0	SC	0	3.610	0	33.972	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	331.8	0	SC	0	3.615	0	33.975	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	332.8	0	SC	0	3.612	0	33.977	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	333.7	0	SC	0	3.609	0	33.978	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	334.7	0	SC	0	3.610	0	33.981	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	335.7	0	SC	0	3.604	0	33.981	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	336.7	0	SC	0	3.600	0	33.984	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	337.7	0	SC	0	3.598	0	33.985	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	338.7	0	SC	0	3.595	0	33.988	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	339.7	0	SC	0	3.593	0	33.992	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	340.7	0	SC	0	3.589	0	33.993	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	341.7	0	SC	0	3.587	0	33.991	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	342.6	0	SC	0	3.586	0	33.991	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	343.6	0	SC	0	3.587	0	33.993	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	344.6	0	SC	0	3.585	0	33.991	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	345.6	0	SC	0	3.583	0	33.997	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	346.6	0	SC	0	3.584	0	33.994	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	347.6	0	SC	0	3.578	0	34.000	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	348.6	0	SC	0	3.576	0	34.002	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	349.6	0	SC	0	3.570	0	33.997	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	350.6	0	SC	0	3.576	0	34.001	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	351.6	0	SC	0	3.573	0	34.004	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	352.5	0	SC	0	3.572	0	34.004	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	353.5	0	SC	0	3.572	0	34.005	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	354.5	0	SC	0	3.571	0	34.005	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	355.5	0	SC	0	3.570	0	34.003	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	356.5	0	SC	0	3.567	0	34.007	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	357.5	0	SC	0	3.563	0	34.007	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	358.5	0	SC	0	3.555	0	34.007	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	359.5	0	SC	0	3.555	0	34.004	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	360.5	0	SC	0	3.557	0	34.010	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	361.4	0	SC	0	3.554	0	34.006	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	362.4	0	SC	0	3.548	0	34.014	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	363.4	0	SC	0	3.547	0	34.013	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	364.4	0	SC	0	3.546	0	34.014	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	365.4	0	SC	0	3.546	0	34.010	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	366.4	0	SC	0	3.545	0	34.015	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	367.4	0	SC	0	3.544	0	34.014	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	368.4	0	SC	0	3.542	0	34.016	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	369.4	0	SC	0	3.540	0	34.016	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	370.4	0	SC	0	3.536	0	34.022	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	371.3	0	SC	0	3.540	0	34.015	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	372.3	0	SC	0	3.538	0	34.021	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	373.3	0	SC	0	3.535	0	34.025	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	374.3	0	SC	0	3.539	0	34.023	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	375.3	0	SC	0	3.540	0	34.021	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	376.3	0	SC	0	3.542	0	34.021	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	377.3	0	SC	0	3.540	0	34.024	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	378.3	0	SC	0	3.540	0	34.022	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	379.3	0	SC	0	3.544	0	34.025	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	380.2	0	SC	0	3.544	0	34.033	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	381.2	0	SC	0	3.539	0	34.026	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	382.2	0	SC	0	3.539	0	34.026	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	383.2	0	SC	0	3.541	0	34.030	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	384.2	0	SC	0	3.537	0	34.032	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	385.2	0	SC	0	3.523	0	34.032	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	386.2	0	SC	0	3.503	0	34.029	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	387.2	0	SC	0	3.502	0	34.025	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	388.2	0	SC	0	3.503	0	34.032	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	389.1	0	SC	0	3.511	0	34.028	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	390.1	0	SC	0	3.510	0	34.039	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	391.1	0	SC	0	3.511	0	34.035	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	392.1	0	SC	0	3.509	0	34.040	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	393.1	0	SC	0	3.510	0	34.038	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	394.1	0	SC	0	3.512	0	34.040	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	395.1	0	SC	0	3.507	0	34.038	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	396.1	0	SC	0	3.503	0	34.042	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	397.1	0	SC	0	3.503	0	34.041	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	398.1	0	SC	0	3.505	0	34.039	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	399.0	0	SC	0	3.509	0	34.043	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	400.0	0	SC	0	3.509	0	34.043	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	401.0	0	SC	0	3.508	0	34.048	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	402.0	0	SC	0	3.505	0	34.048	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	403.0	0	SC	0	3.502	0	34.047	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	404.0	0	SC	0	3.501	0	34.049	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	405.0	0	SC	0	3.500	0	34.051	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	406.0	0	SC	0	3.501	0	34.048	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	407.0	0	SC	0	3.500	0	34.048	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	407.9	0	SC	0	3.500	0	34.052	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	408.9	0	SC	0	3.499	0	34.048	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	409.9	0	SC	0	3.503	0	34.053	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	410.9	0	SC	0	3.498	0	34.054	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	411.9	0	SC	0	3.499	0	34.058	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	412.9	0	SC	0	3.500	4	34.061	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	413.9	0	SC	0	3.497	4	34.056	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	414.9	0	SC	0	3.488	0	34.056	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	415.9	0	SC	0	3.487	0	34.057	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	416.8	0	SC	0	3.484	0	34.059	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	417.8	0	SC	0	3.483	0	34.062	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	418.8	0	SC	0	3.478	0	34.065	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	419.8	0	SC	0	3.479	0	34.063	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	420.8	0	SC	0	3.480	0	34.064	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	421.8	0	SC	0	3.476	4	34.068	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	422.8	0	SC	0	3.477	4	34.064	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	423.8	0	SC	0	3.479	0	34.062	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	424.8	0	SC	0	3.476	0	34.069	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	425.7	0	SC	0	3.471	0	34.069	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	426.7	0	SC	0	3.472	0	34.067	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	427.7	0	SC	0	3.468	0	34.074	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	428.7	0	SC	0	3.468	0	34.075	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	429.7	0	SC	0	3.467	0	34.073	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	430.7	0	SC	0	3.475	0	34.074	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	431.7	0	SC	0	3.472	0	34.075	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	432.7	0	SC	0	3.471	0	34.076	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	433.7	0	SC	0	3.468	0	34.081	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	434.6	0	SC	0	3.464	0	34.079	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	435.6	0	SC	0	3.463	0	34.075	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	436.6	0	SC	0	3.457	0	34.077	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	437.6	0	SC	0	3.454	0	34.080	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	438.6	0	SC	0	3.449	0	34.079	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	439.6	0	SC	0	3.451	0	34.078	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	440.6	0	SC	0	3.440	4	34.087	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	441.6	0	SC	0	3.438	4	34.078	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	442.6	0	SC	0	3.438	0	34.084	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	443.5	0	SC	0	3.444	0	34.083	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	444.5	0	SC	0	3.444	0	34.086	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	445.5	0	SC	0	3.443	0	34.087	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	446.5	0	SC	0	3.441	0	34.087	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	447.5	0	SC	0	3.436	0	34.088	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	448.5	0	SC	0	3.433	0	34.086	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	449.5	0	SC	0	3.433	0	34.085	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	450.5	0	SC	0	3.434	0	34.089	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	451.5	0	SC	0	3.431	0	34.087	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	452.5	0	SC	0	3.431	0	34.087	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	453.4	0	SC	0	3.427	0	34.092	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	454.4	0	SC	0	3.429	0	34.091	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	455.4	0	SC	0	3.423	0	34.091	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	456.4	0	SC	0	3.422	0	34.094	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	457.4	0	SC	0	3.421	0	34.093	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	458.4	0	SC	0	3.417	0	34.098	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	459.4	0	SC	0	3.413	4	34.106	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	460.4	0	SC	0	3.410	4	34.099	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	461.4	0	SC	0	3.412	4	34.091	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	462.3	0	SC	0	3.408	0	34.100	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	463.3	0	SC	0	3.402	0	34.102	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	464.3	0	SC	0	3.403	0	34.102	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	465.3	0	SC	0	3.397	0	34.103	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	466.3	0	SC	0	3.397	0	34.104	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	467.3	0	SC	0	3.396	0	34.102	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	468.3	0	SC	0	3.396	0	34.108	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	469.3	0	SC	0	3.393	0	34.106	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	470.3	0	SC	0	3.391	4	34.108	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	471.2	0	SC	0	3.394	4	34.104	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	472.2	0	SC	0	3.395	0	34.103	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	473.2	0	SC	0	3.393	0	34.106	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	474.2	0	SC	0	3.392	0	34.103	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	475.2	0	SC	0	3.391	0	34.107	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	476.2	0	SC	0	3.390	0	34.106	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	477.2	0	SC	0	3.389	0	34.107	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	478.2	0	SC	0	3.389	0	34.106	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	479.2	0	SC	0	3.387	0	34.110	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	480.1	0	SC	0	3.389	0	34.109	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	481.1	0	SC	0	3.387	4	34.114	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	482.1	0	SC	0	3.387	4	34.108	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	483.1	0	SC	0	3.387	4	34.103	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	484.1	0	SC	0	3.383	4	34.122	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	485.1	0	SC	0	3.384	4	34.109	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	486.1	0	SC	0	3.382	0	34.117	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	487.1	0	SC	0	3.377	0	34.115	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	488.0	0	SC	0	3.377	0	34.115	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	489.0	0	SC	0	3.369	4	34.114	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	490.0	0	SC	0	3.365	4	34.109	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	491.0	0	SC	0	3.354	0	34.117	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	492.0	0	SC	0	3.354	4	34.119	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	493.0	0	SC	0	3.353	4	34.114	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	494.0	0	SC	0	3.352	0	34.112	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	495.0	0	SC	0	3.347	4	34.122	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	496.0	0	SC	0	3.345	4	34.109	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	496.9	0	SC	0	3.346	4	34.123	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	497.9	0	SC	0	3.340	4	34.117	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	498.9	0	SC	0	3.342	0	34.121	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	499.9	0	SC	0	3.342	0	34.122	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	500.9	0	SC	0	3.341	0	34.119	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	501.9	0	SC	0	3.338	0	34.120	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	502.9	0	SC	0	3.338	0	34.123	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	503.9	0	SC	0	3.340	0	34.122	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	504.9	0	SC	0	3.341	0	34.123	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	505.8	0	SC	0	3.346	0	34.127	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	506.8	0	SC	0	3.347	0	34.124	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	507.8	0	SC	0	3.341	0	34.124	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	508.8	0	SC	0	3.345	0	34.125	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	509.8	0	SC	0	3.348	0	34.122	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	510.8	0	SC	0	3.346	0	34.128	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	511.8	0	SC	0	3.343	0	34.133	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	512.8	0	SC	0	3.341	0	34.133	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	513.8	0	SC	0	3.338	0	34.130	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	514.7	0	SC	0	3.326	0	34.129	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	515.7	0	SC	0	3.324	0	34.131	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	516.7	0	SC	0	3.323	4	34.136	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	517.7	0	SC	0	3.316	4	34.130	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	518.7	0	SC	0	3.317	0	34.130	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	519.7	0	SC	0	3.312	0	34.133	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	520.7	0	SC	0	3.310	0	34.135	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	521.7	0	SC	0	3.308	4	34.136	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	522.7	0	SC	0	3.305	4	34.131	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	523.6	0	SC	0	3.298	0	34.133	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	524.6	0	SC	0	3.299	0	34.133	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	525.6	0	SC	0	3.299	0	34.131	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	526.6	0	SC	0	3.298	0	34.137	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	527.6	0	SC	0	3.298	0	34.137	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	528.6	0	SC	0	3.298	0	34.136	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	529.6	0	SC	0	3.294	0	34.136	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	530.6	0	SC	0	3.286	0	34.135	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	531.6	0	SC	0	3.285	0	34.132	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	532.5	0	SC	0	3.283	0	34.137	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	533.5	0	SC	0	3.275	0	34.143	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	534.5	0	SC	0	3.274	0	34.144	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	535.5	0	SC	0	3.269	0	34.140	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	536.5	0	SC	0	3.270	0	34.142	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	537.5	0	SC	0	3.272	0	34.143	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	538.5	0	SC	0	3.273	0	34.145	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	539.5	0	SC	0	3.274	0	34.142	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	540.4	0	SC	0	3.275	0	34.143	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	541.4	0	SC	0	3.275	0	34.140	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	542.4	0	SC	0	3.271	0	34.141	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	543.4	0	SC	0	3.265	4	34.151	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	544.4	0	SC	0	3.264	4	34.146	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	545.4	0	SC	0	3.268	0	34.146	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	546.4	0	SC	0	3.268	0	34.145	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	547.4	0	SC	0	3.268	0	34.145	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	548.4	0	SC	0	3.260	4	34.151	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	549.3	0	SC	0	3.255	4	34.144	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	550.3	0	SC	0	3.253	0	34.149	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	551.3	0	SC	0	3.251	0	34.148	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	552.3	0	SC	0	3.250	0	34.150	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	553.3	0	SC	0	3.248	0	34.149	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	554.3	0	SC	0	3.249	0	34.150	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	555.3	0	SC	0	3.247	0	34.151	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	556.3	0	SC	0	3.243	0	34.155	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	557.3	0	SC	0	3.244	4	34.160	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	558.2	0	SC	0	3.243	4	34.153	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	559.2	0	SC	0	3.243	0	34.151	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	560.2	0	SC	0	3.246	0	34.150	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	561.2	0	SC	0	3.248	0	34.157	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	562.2	0	SC	0	3.248	0	34.159	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	563.2	0	SC	0	3.243	0	34.161	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	564.2	0	SC	0	3.243	0	34.162	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	565.2	0	SC	0	3.244	4	34.162	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	566.1	0	SC	0	3.244	4	34.157	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	567.1	0	SC	0	3.241	0	34.161	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	568.1	0	SC	0	3.242	0	34.163	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	569.1	0	SC	0	3.234	0	34.160	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	570.1	0	SC	0	3.231	0	34.164	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	571.1	0	SC	0	3.231	0	34.161	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	572.1	0	SC	0	3.233	4	34.161	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	573.1	0	SC	0	3.234	4	34.157	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	574.1	0	SC	0	3.230	0	34.162	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	575.0	0	SC	0	3.227	0	34.159	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	576.0	0	SC	0	3.227	0	34.160	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	577.0	0	SC	0	3.228	0	34.165	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	578.0	0	SC	0	3.225	0	34.163	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	579.0	0	SC	0	3.219	0	34.168	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	580.0	0	SC	0	3.218	0	34.169	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	581.0	0	SC	0	3.217	4	34.167	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	582.0	0	SC	0	3.213	4	34.162	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	583.0	0	SC	0	3.211	0	34.167	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	583.9	0	SC	0	3.210	0	34.165	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	584.9	0	SC	0	3.209	0	34.163	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	585.9	0	SC	0	3.211	0	34.160	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	586.9	0	SC	0	3.209	0	34.170	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	587.9	0	SC	0	3.208	4	34.176	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	588.9	0	SC	0	3.206	4	34.167	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	589.9	0	SC	0	3.204	0	34.168	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	590.9	0	SC	0	3.202	0	34.169	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	591.8	0	SC	0	3.201	4	34.172	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	592.8	0	SC	0	3.200	4	34.168	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	593.8	0	SC	0	3.198	0	34.177	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	594.8	0	SC	0	3.195	0	34.174	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	595.8	0	SC	0	3.197	0	34.171	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	596.8	0	SC	0	3.195	0	34.172	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	597.8	0	SC	0	3.193	0	34.174	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	598.8	0	SC	0	3.194	0	34.180	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	599.8	0	SC	0	3.186	4	34.186	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	600.7	0	SC	0	3.185	4	34.179	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	601.7	0	SC	0	3.182	0	34.175	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	602.7	0	SC	0	3.177	0	34.178	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	603.7	0	SC	0	3.177	0	34.178	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	604.7	0	SC	0	3.172	0	34.187	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	605.7	0	SC	0	3.171	0	34.184	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	606.7	0	SC	0	3.170	4	34.185	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	607.7	0	SC	0	3.169	4	34.180	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	608.6	0	SC	0	3.170	0	34.181	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	609.6	0	SC	0	3.167	0	34.183	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	610.6	0	SC	0	3.168	0	34.184	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	611.6	0	SC	0	3.168	0	34.183	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	612.6	0	SC	0	3.166	0	34.185	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	613.6	0	SC	0	3.161	0	34.187	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	614.6	0	SC	0	3.161	0	34.189	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	615.6	0	SC	0	3.162	0	34.190	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	616.6	0	SC	0	3.162	4	34.190	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	617.5	0	SC	0	3.163	4	34.184	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	618.5	0	SC	0	3.160	0	34.186	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	619.5	0	SC	0	3.158	0	34.185	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	620.5	0	SC	0	3.159	0	34.187	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	621.5	0	SC	0	3.160	0	34.186	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	622.5	0	SC	0	3.158	0	34.186	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	623.5	0	SC	0	3.156	0	34.190	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	624.5	0	SC	0	3.158	0	34.189	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	625.4	0	SC	0	3.155	0	34.188	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	626.4	0	SC	0	3.152	0	34.191	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	627.4	0	SC	0	3.153	0	34.191	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	628.4	0	SC	0	3.150	0	34.193	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	629.4	0	SC	0	3.146	0	34.190	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	630.4	0	SC	0	3.144	0	34.186	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	631.4	0	SC	0	3.144	0	34.189	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	632.4	0	SC	0	3.142	0	34.192	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	633.3	0	SC	0	3.141	0	34.191	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	634.3	0	SC	0	3.141	0	34.187	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	635.3	0	SC	0	3.141	0	34.193	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	636.3	0	SC	0	3.139	0	34.192	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	637.3	0	SC	0	3.135	0	34.196	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	638.3	0	SC	0	3.138	0	34.196	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	639.3	0	SC	0	3.139	0	34.199	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	640.3	0	SC	0	3.139	0	34.199	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	641.3	0	SC	0	3.135	0	34.200	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	642.2	0	SC	0	3.134	4	34.206	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	643.2	0	SC	0	3.133	4	34.201	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	644.2	0	SC	0	3.130	0	34.203	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	645.2	0	SC	0	3.128	0	34.205	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	646.2	0	SC	0	3.127	4	34.210	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	647.2	0	SC	0	3.127	4	34.202	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	648.2	0	SC	0	3.126	0	34.204	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	649.2	0	SC	0	3.126	0	34.206	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	650.1	0	SC	0	3.125	0	34.210	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	651.1	0	SC	0	3.125	4	34.208	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	652.1	0	SC	0	3.124	4	34.204	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	653.1	0	SC	0	3.118	0	34.207	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	654.1	0	SC	0	3.116	0	34.205	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	655.1	0	SC	0	3.113	0	34.206	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	656.1	0	SC	0	3.105	0	34.204	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	657.1	0	SC	0	3.103	0	34.210	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	658.1	0	SC	0	3.100	0	34.209	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	659.0	0	SC	0	3.100	4	34.213	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	660.0	0	SC	0	3.104	4	34.208	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	661.0	0	SC	0	3.100	0	34.206	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	662.0	0	SC	0	3.090	0	34.212	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	663.0	0	SC	0	3.089	0	34.210	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	664.0	0	SC	0	3.086	0	34.210	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	665.0	0	SC	0	3.084	0	34.210	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	666.0	0	SC	0	3.084	0	34.209	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	666.9	0	SC	0	3.084	0	34.209	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	667.9	0	SC	0	3.084	0	34.208	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	668.9	0	SC	0	3.082	0	34.213	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	669.9	0	SC	0	3.080	0	34.214	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	670.9	0	SC	0	3.080	0	34.212	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	671.9	0	SC	0	3.085	0	34.211	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	672.9	0	SC	0	3.086	4	34.215	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	673.9	0	SC	0	3.089	4	34.211	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	674.8	0	SC	0	3.084	0	34.215	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	675.8	0	SC	0	3.082	4	34.219	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	676.8	0	SC	0	3.079	4	34.212	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	677.8	0	SC	0	3.075	0	34.214	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	678.8	0	SC	0	3.074	0	34.213	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	679.8	0	SC	0	3.068	0	34.222	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	680.8	0	SC	0	3.071	0	34.219	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	681.8	0	SC	0	3.067	0	34.221	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	682.7	0	SC	0	3.065	0	34.223	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	683.7	0	SC	0	3.063	0	34.219	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	684.7	0	SC	0	3.060	0	34.221	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	685.7	0	SC	0	3.058	4	34.223	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	686.7	0	SC	0	3.060	4	34.219	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	687.7	0	SC	0	3.062	0	34.221	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	688.7	0	SC	0	3.060	4	34.229	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	689.7	0	SC	0	3.060	4	34.224	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	690.7	0	SC	0	3.052	0	34.226	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	691.6	0	SC	0	3.051	0	34.225	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	692.6	0	SC	0	3.050	0	34.227	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	693.6	0	SC	0	3.050	0	34.226	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	694.6	0	SC	0	3.047	0	34.229	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	695.6	0	SC	0	3.047	0	34.229	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	696.6	0	SC	0	3.045	0	34.230	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	697.6	0	SC	0	3.042	4	34.235	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	698.6	0	SC	0	3.044	4	34.230	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	699.5	0	SC	0	3.040	0	34.235	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	700.5	0	SC	0	3.039	0	34.233	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	701.5	0	SC	0	3.036	0	34.229	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	702.5	0	SC	0	3.033	0	34.228	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	703.5	0	SC	0	3.036	0	34.227	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	704.5	0	SC	0	3.035	0	34.230	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	705.5	0	SC	0	3.032	0	34.232	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	706.5	0	SC	0	3.028	0	34.231	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	707.4	0	SC	0	3.029	0	34.232	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	708.4	0	SC	0	3.027	0	34.235	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	709.4	0	SC	0	3.025	0	34.235	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	710.4	0	SC	0	3.022	0	34.236	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	711.4	0	SC	0	3.023	0	34.236	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	712.4	0	SC	0	3.021	0	34.237	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	713.4	0	SC	0	3.020	0	34.239	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	714.4	0	SC	0	3.021	0	34.236	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	715.3	0	SC	0	3.018	0	34.237	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	716.3	0	SC	0	3.016	0	34.242	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	717.3	0	SC	0	3.017	0	34.239	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	718.3	0	SC	0	3.015	0	34.239	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	719.3	0	SC	0	3.012	0	34.241	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	720.3	0	SC	0	3.010	0	34.241	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	721.3	0	SC	0	3.011	0	34.240	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	722.3	0	SC	0	3.007	0	34.238	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	723.2	0	SC	0	3.004	0	34.239	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	724.2	0	SC	0	3.005	4	34.246	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	725.2	0	SC	0	3.003	4	34.239	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	726.2	0	SC	0	3.002	0	34.240	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	727.2	0	SC	0	3.000	0	34.241	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	728.2	0	SC	0	3.002	0	34.239	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	729.2	0	SC	0	3.001	0	34.240	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	730.2	0	SC	0	2.999	0	34.244	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	731.1	0	SC	0	2.995	0	34.245	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	732.1	0	SC	0	2.993	0	34.247	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	733.1	0	SC	0	2.993	0	34.247	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	734.1	0	SC	0	2.993	0	34.245	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	735.1	0	SC	0	2.993	0	34.245	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	736.1	0	SC	0	2.989	0	34.246	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	737.1	0	SC	0	2.989	0	34.249	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	738.1	0	SC	0	2.986	0	34.248	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	739.0	0	SC	0	2.985	0	34.252	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	740.0	0	SC	0	2.981	4	34.258	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	741.0	0	SC	0	2.981	4	34.252	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	742.0	0	SC	0	2.979	0	34.256	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	743.0	0	SC	0	2.977	0	34.252	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	744.0	0	SC	0	2.977	0	34.249	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	745.0	0	SC	0	2.970	0	34.253	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	746.0	0	SC	0	2.970	0	34.251	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	746.9	0	SC	0	2.970	0	34.252	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	747.9	0	SC	0	2.969	0	34.250	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	748.9	0	SC	0	2.966	0	34.253	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	749.9	0	SC	0	2.967	0	34.255	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	750.9	0	SC	0	2.960	0	34.259	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	751.9	0	SC	0	2.960	0	34.260	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	752.9	0	SC	0	2.959	0	34.263	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	753.9	0	SC	0	2.956	0	34.261	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	754.8	0	SC	0	2.957	0	34.261	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	755.8	0	SC	0	2.956	0	34.262	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	756.8	0	SC	0	2.954	0	34.261	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	757.8	0	SC	0	2.951	0	34.258	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	758.8	0	SC	0	2.951	0	34.261	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	759.8	0	SC	0	2.950	0	34.261	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	760.8	0	SC	0	2.951	0	34.258	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	761.8	0	SC	0	2.946	0	34.257	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	762.7	0	SC	0	2.946	0	34.256	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	763.7	0	SC	0	2.945	0	34.259	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	764.7	0	SC	0	2.942	0	34.261	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	765.7	0	SC	0	2.942	0	34.262	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	766.7	0	SC	0	2.942	0	34.261	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	767.7	0	SC	0	2.940	0	34.262	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	768.7	0	SC	0	2.937	0	34.263	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	769.7	0	SC	0	2.936	0	34.263	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	770.6	0	SC	0	2.934	0	34.267	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	771.6	0	SC	0	2.933	0	34.269	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	772.6	0	SC	0	2.931	0	34.268	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	773.6	0	SC	0	2.930	0	34.270	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	774.6	0	SC	0	2.929	0	34.270	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	775.6	0	SC	0	2.926	0	34.268	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	776.6	0	SC	0	2.923	0	34.265	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	777.6	0	SC	0	2.921	0	34.265	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	778.5	0	SC	0	2.920	0	34.267	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	779.5	0	SC	0	2.920	0	34.265	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	780.5	0	SC	0	2.918	0	34.268	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	781.5	0	SC	0	2.915	0	34.269	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	782.5	0	SC	0	2.914	0	34.271	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	783.5	0	SC	0	2.914	0	34.272	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	784.5	0	SC	0	2.914	0	34.272	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	785.5	0	SC	0	2.915	0	34.272	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	786.4	0	SC	0	2.914	0	34.271	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	787.4	0	SC	0	2.911	0	34.274	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	788.4	0	SC	0	2.911	0	34.272	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	789.4	0	SC	0	2.909	0	34.273	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	790.4	0	SC	0	2.909	0	34.273	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	791.4	0	SC	0	2.909	0	34.272	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	792.4	0	SC	0	2.909	0	34.270	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	793.4	0	SC	0	2.909	0	34.271	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	794.3	0	SC	0	2.904	4	34.279	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	795.3	0	SC	0	2.904	4	34.275	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	796.3	0	SC	0	2.906	0	34.274	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	797.3	0	SC	0	2.905	0	34.272	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	798.3	0	SC	0	2.905	0	34.271	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	799.3	0	SC	0	2.902	0	34.275	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	800.3	0	SC	0	2.901	0	34.274	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	801.3	0	SC	0	2.900	0	34.274	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	802.2	0	SC	0	2.897	0	34.280	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	803.2	0	SC	0	2.892	0	34.277	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	804.2	0	SC	0	2.888	4	34.278	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	805.2	0	SC	0	2.888	4	34.274	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	806.2	0	SC	0	2.891	0	34.273	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	807.2	0	SC	0	2.886	0	34.278	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	808.2	0	SC	0	2.885	0	34.279	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	809.2	0	SC	0	2.883	0	34.279	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	810.1	0	SC	0	2.883	0	34.279	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	811.1	0	SC	0	2.884	0	34.278	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	812.1	0	SC	0	2.881	0	34.281	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	813.1	0	SC	0	2.878	0	34.283	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	814.1	0	SC	0	2.878	0	34.283	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	815.1	0	SC	0	2.877	0	34.282	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	816.1	0	SC	0	2.875	0	34.284	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	817.1	0	SC	0	2.875	0	34.285	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	818.0	0	SC	0	2.871	0	34.289	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	819.0	0	SC	0	2.869	0	34.287	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	820.0	0	SC	0	2.871	0	34.288	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	821.0	0	SC	0	2.869	0	34.288	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	822.0	0	SC	0	2.868	0	34.286	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	823.0	0	SC	0	2.865	4	34.285	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	824.0	0	SC	0	2.866	4	34.278	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	825.0	0	SC	0	2.864	0	34.283	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	825.9	0	SC	0	2.861	0	34.281	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	826.9	0	SC	0	2.859	0	34.283	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	827.9	0	SC	0	2.860	0	34.282	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	828.9	0	SC	0	2.854	0	34.288	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	829.9	0	SC	0	2.849	0	34.292	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	830.9	0	SC	0	2.848	0	34.290	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	831.9	0	SC	0	2.848	0	34.290	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	832.8	0	SC	0	2.845	4	34.295	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	833.8	0	SC	0	2.846	4	34.289	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	834.8	0	SC	0	2.845	0	34.289	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	835.8	0	SC	0	2.842	0	34.288	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	836.8	0	SC	0	2.843	0	34.289	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	837.8	0	SC	0	2.839	0	34.293	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	838.8	0	SC	0	2.839	0	34.293	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	839.8	0	SC	0	2.839	0	34.291	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	840.7	0	SC	0	2.835	0	34.292	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	841.7	0	SC	0	2.834	0	34.296	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	842.7	0	SC	0	2.833	0	34.295	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	843.7	0	SC	0	2.834	0	34.294	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	844.7	0	SC	0	2.833	0	34.291	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	845.7	0	SC	0	2.833	0	34.290	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	846.7	0	SC	0	2.832	0	34.291	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	847.7	0	SC	0	2.831	0	34.291	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	848.6	0	SC	0	2.829	0	34.293	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	849.6	0	SC	0	2.828	0	34.297	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	850.6	0	SC	0	2.825	0	34.296	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	851.6	0	SC	0	2.825	0	34.297	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	852.6	0	SC	0	2.823	0	34.300	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	853.6	0	SC	0	2.822	0	34.301	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	854.6	0	SC	0	2.822	0	34.299	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	855.6	0	SC	0	2.819	0	34.304	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	856.5	0	SC	0	2.820	0	34.302	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	857.5	0	SC	0	2.819	0	34.301	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	858.5	0	SC	0	2.818	0	34.299	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	859.5	0	SC	0	2.818	0	34.298	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	860.5	0	SC	0	2.817	0	34.301	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	861.5	0	SC	0	2.816	0	34.305	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	862.5	0	SC	0	2.815	0	34.302	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	863.4	0	SC	0	2.812	4	34.306	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	864.4	0	SC	0	2.812	4	34.302	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	865.4	0	SC	0	2.814	0	34.302	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	866.4	0	SC	0	2.813	0	34.299	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	867.4	0	SC	0	2.807	0	34.303	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	868.4	0	SC	0	2.806	4	34.305	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	869.4	0	SC	0	2.804	4	34.298	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	870.4	0	SC	0	2.802	0	34.302	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	871.3	0	SC	0	2.803	0	34.300	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	872.3	0	SC	0	2.802	0	34.300	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	873.3	0	SC	0	2.802	0	34.299	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	874.3	0	SC	0	2.800	0	34.300	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	875.3	0	SC	0	2.797	4	34.306	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	876.3	0	SC	0	2.798	4	34.301	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	877.3	0	SC	0	2.796	0	34.302	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	878.3	0	SC	0	2.796	0	34.302	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	879.2	0	SC	0	2.795	4	34.306	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	880.2	0	SC	0	2.796	4	34.302	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	881.2	0	SC	0	2.794	0	34.302	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	882.2	0	SC	0	2.791	0	34.308	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	883.2	0	SC	0	2.790	0	34.308	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	884.2	0	SC	0	2.792	0	34.307	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	885.2	0	SC	0	2.790	0	34.308	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	886.1	0	SC	0	2.788	0	34.306	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	887.1	0	SC	0	2.788	0	34.305	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	888.1	0	SC	0	2.788	0	34.306	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	889.1	0	SC	0	2.786	0	34.306	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	890.1	0	SC	0	2.783	0	34.313	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	891.1	0	SC	0	2.783	0	34.313	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	892.1	0	SC	0	2.781	0	34.313	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	893.1	0	SC	0	2.777	4	34.316	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	894.0	0	SC	0	2.778	4	34.312	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	895.0	0	SC	0	2.776	4	34.307	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	896.0	0	SC	0	2.776	0	34.312	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	897.0	0	SC	0	2.778	0	34.314	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	898.0	0	SC	0	2.772	0	34.313	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	899.0	0	SC	0	2.769	0	34.309	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	900.0	0	SC	0	2.769	0	34.310	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	900.9	0	SC	0	2.769	0	34.312	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	901.9	0	SC	0	2.767	0	34.313	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	902.9	0	SC	0	2.762	0	34.318	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	903.9	0	SC	0	2.759	4	34.320	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	904.9	0	SC	0	2.756	4	34.311	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	905.9	0	SC	0	2.755	0	34.311	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	906.9	0	SC	0	2.754	0	34.313	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	907.9	0	SC	0	2.752	0	34.312	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	908.8	0	SC	0	2.750	4	34.320	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	909.8	0	SC	0	2.751	4	34.311	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	910.8	0	SC	0	2.749	0	34.315	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	911.8	0	SC	0	2.747	0	34.318	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	912.8	0	SC	0	2.746	0	34.316	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	913.8	0	SC	0	2.746	0	34.319	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	914.8	0	SC	0	2.748	0	34.318	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	915.8	0	SC	0	2.751	0	34.316	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	916.7	0	SC	0	2.748	4	34.326	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	917.7	0	SC	0	2.744	4	34.317	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	918.7	0	SC	0	2.743	0	34.324	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	919.7	0	SC	0	2.738	0	34.325	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	920.7	0	SC	0	2.736	0	34.324	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	921.7	0	SC	0	2.737	0	34.322	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	922.7	0	SC	0	2.737	0	34.321	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	923.6	0	SC	0	2.733	0	34.317	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	924.6	0	SC	0	2.731	0	34.325	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	925.6	0	SC	0	2.730	0	34.322	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	926.6	0	SC	0	2.729	0	34.322	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	927.6	0	SC	0	2.728	0	34.320	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	928.6	0	SC	0	2.726	0	34.325	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	929.6	0	SC	0	2.723	0	34.324	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	930.6	0	SC	0	2.723	0	34.324	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	931.5	0	SC	0	2.719	0	34.324	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	932.5	0	SC	0	2.719	0	34.327	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	933.5	0	SC	0	2.719	0	34.325	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	934.5	0	SC	0	2.715	0	34.329	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	935.5	0	SC	0	2.713	0	34.329	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	936.5	0	SC	0	2.714	0	34.328	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	937.5	0	SC	0	2.711	4	34.333	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	938.4	0	SC	0	2.711	4	34.326	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	939.4	0	SC	0	2.713	0	34.326	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	940.4	0	SC	0	2.709	0	34.324	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	941.4	0	SC	0	2.708	0	34.322	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	942.4	0	SC	0	2.704	0	34.325	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	943.4	0	SC	0	2.702	0	34.328	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	944.4	0	SC	0	2.697	0	34.331	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	945.4	0	SC	0	2.699	0	34.332	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	946.3	0	SC	0	2.698	0	34.328	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	947.3	0	SC	0	2.696	0	34.331	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	948.3	0	SC	0	2.694	0	34.335	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	949.3	0	SC	0	2.695	0	34.332	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	950.3	0	SC	0	2.692	0	34.333	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	951.3	0	SC	0	2.693	0	34.332	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	952.3	0	SC	0	2.690	4	34.335	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	953.2	0	SC	0	2.689	4	34.328	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	954.2	0	SC	0	2.688	0	34.329	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	955.2	0	SC	0	2.688	4	34.336	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	956.2	0	SC	0	2.685	4	34.329	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	957.2	0	SC	0	2.685	4	34.328	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	958.2	0	SC	0	2.685	4	34.324	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	959.2	0	SC	0	2.683	4	34.340	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	960.1	0	SC	0	2.683	4	34.328	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	961.1	0	SC	0	2.684	0	34.327	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	962.1	0	SC	0	2.680	0	34.329	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	963.1	0	SC	0	2.678	0	34.330	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	964.1	0	SC	0	2.680	0	34.329	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	965.1	0	SC	0	2.677	4	34.331	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	966.1	0	SC	0	2.679	4	34.327	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	967.1	0	SC	0	2.675	0	34.332	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	968.0	0	SC	0	2.673	0	34.334	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	969.0	0	SC	0	2.674	0	34.331	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	970.0	0	SC	0	2.671	0	34.333	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	971.0	0	SC	0	2.667	0	34.340	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	972.0	0	SC	0	2.663	0	34.339	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	973.0	0	SC	0	2.664	0	34.341	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	974.0	0	SC	0	2.663	0	34.339	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	974.9	0	SC	0	2.662	0	34.343	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	975.9	0	SC	0	2.661	4	34.343	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	976.9	0	SC	0	2.659	4	34.338	4
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	977.9	0	SC	0	2.659	0	34.340	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	978.9	0	SC	0	2.659	0	34.338	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	979.9	0	SC	0	2.661	0	34.342	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	980.9	0	SC	0	2.663	0	34.341	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	981.9	0	SC	0	2.663	0	34.339	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	982.8	0	SC	0	2.665	0	34.340	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	983.8	0	SC	0	2.658	0	34.343	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	984.8	0	SC	0	2.649	0	34.338	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	985.8	0	SC	0	2.649	0	34.340	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	986.8	0	SC	0	2.648	0	34.339	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	987.8	0	SC	0	2.649	0	34.339	0
@6437__1991577	011	C	10/11/1991	01:00	165.1667	53.2500	0	988.8	0	SC	0	2.648	0	34.339	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	3.0	0	SC	0	1.853	0	33.273	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	4.0	0	SC	0	1.853	0	33.273	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	5.0	0	SC	0	1.854	0	33.273	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	5.9	0	SC	0	1.858	0	33.273	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	6.9	0	SC	0	1.856	0	33.272	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	7.9	0	SC	0	1.855	0	33.273	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	8.9	0	SC	0	1.845	0	33.274	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	9.9	0	SC	0	1.847	0	33.272	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	10.9	0	SC	0	1.842	0	33.272	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	11.9	0	SC	0	1.834	0	33.272	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	12.9	0	SC	0	1.829	0	33.272	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	13.9	0	SC	0	1.829	0	33.272	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	14.9	0	SC	0	1.829	0	33.271	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	15.9	0	SC	0	1.827	0	33.271	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	16.8	0	SC	0	1.826	0	33.271	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	17.8	0	SC	0	1.825	0	33.271	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	18.8	0	SC	0	1.825	0	33.272	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	19.8	0	SC	0	1.823	0	33.271	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	20.8	0	SC	0	1.822	0	33.271	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	21.8	0	SC	0	1.822	0	33.271	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	22.8	0	SC	0	1.821	0	33.271	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	23.8	0	SC	0	1.821	0	33.271	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	24.8	0	SC	0	1.821	0	33.271	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	25.8	0	SC	0	1.819	0	33.272	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	26.8	0	SC	0	1.817	0	33.272	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	27.7	0	SC	0	1.817	0	33.272	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	28.7	0	SC	0	1.816	0	33.273	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	29.7	0	SC	0	1.815	0	33.273	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	30.7	0	SC	0	1.815	0	33.273	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	31.7	0	SC	0	1.815	0	33.273	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	32.7	0	SC	0	1.815	0	33.273	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	33.7	0	SC	0	1.813	0	33.274	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	34.7	0	SC	0	1.812	0	33.275	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	35.7	0	SC	0	1.812	0	33.275	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	36.7	0	SC	0	1.812	0	33.276	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	37.7	0	SC	0	1.812	0	33.276	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	38.6	0	SC	0	1.812	0	33.276	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	39.6	0	SC	0	1.812	0	33.276	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	40.6	0	SC	0	1.812	0	33.276	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	41.6	0	SC	0	1.812	0	33.277	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	42.6	0	SC	0	1.813	0	33.278	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	43.6	0	SC	0	1.814	0	33.278	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	44.6	0	SC	0	1.814	0	33.278	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	45.6	0	SC	0	1.814	0	33.278	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	46.6	0	SC	0	1.815	0	33.278	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	47.6	0	SC	0	1.816	0	33.277	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	48.6	0	SC	0	1.816	0	33.278	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	49.5	0	SC	0	1.816	0	33.278	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	50.5	0	SC	0	1.816	0	33.278	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	51.5	0	SC	0	1.817	0	33.278	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	52.5	0	SC	0	1.817	0	33.278	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	53.5	0	SC	0	1.817	0	33.278	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	54.5	0	SC	0	1.818	0	33.278	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	55.5	0	SC	0	1.819	0	33.278	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	56.5	0	SC	0	1.820	0	33.278	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	57.5	0	SC	0	1.820	0	33.279	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	58.5	0	SC	0	1.820	0	33.279	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	59.5	0	SC	0	1.821	0	33.278	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	60.4	0	SC	0	1.823	0	33.278	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	61.4	0	SC	0	1.823	0	33.279	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	62.4	0	SC	0	1.824	0	33.279	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	63.4	0	SC	0	1.825	0	33.279	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	64.4	0	SC	0	1.825	0	33.280	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	65.4	0	SC	0	1.826	0	33.280	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	66.4	0	SC	0	1.826	0	33.281	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	67.4	0	SC	0	1.827	0	33.281	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	68.4	0	SC	0	1.828	0	33.281	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	69.4	0	SC	0	1.829	0	33.281	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	70.4	0	SC	0	1.830	0	33.282	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	71.3	0	SC	0	1.831	0	33.282	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	72.3	0	SC	0	1.833	0	33.283	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	73.3	0	SC	0	1.834	0	33.283	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	74.3	0	SC	0	1.834	0	33.283	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	75.3	0	SC	0	1.835	0	33.284	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	76.3	0	SC	0	1.837	0	33.284	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	77.3	0	SC	0	1.837	0	33.284	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	78.3	0	SC	0	1.838	0	33.285	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	79.3	0	SC	0	1.839	0	33.285	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	80.3	0	SC	0	1.839	0	33.285	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	81.2	0	SC	0	1.839	0	33.285	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	82.2	0	SC	0	1.839	0	33.286	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	83.2	0	SC	0	1.837	0	33.285	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	84.2	0	SC	0	1.835	0	33.285	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	85.2	0	SC	0	1.837	0	33.284	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	86.2	0	SC	0	1.837	0	33.285	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	87.2	0	SC	0	1.834	0	33.284	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	88.2	0	SC	0	1.834	0	33.285	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	89.2	0	SC	0	1.835	0	33.285	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	90.2	0	SC	0	1.834	0	33.285	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	91.2	0	SC	0	1.829	0	33.284	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	92.1	0	SC	0	1.827	0	33.284	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	93.1	0	SC	0	1.827	0	33.285	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	94.1	0	SC	0	1.828	0	33.285	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	95.1	0	SC	0	1.828	0	33.285	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	96.1	0	SC	0	1.822	0	33.291	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	97.1	0	SC	0	1.816	0	33.297	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	98.1	0	SC	0	1.827	0	33.289	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	99.1	0	SC	0	1.828	0	33.296	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	100.1	0	SC	0	1.832	0	33.303	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	101.1	0	SC	0	1.843	0	33.304	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	102.1	0	SC	0	1.847	0	33.305	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	103.0	0	SC	0	1.851	0	33.305	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	104.0	0	SC	0	1.855	0	33.306	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	105.0	0	SC	0	1.865	0	33.307	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	106.0	0	SC	0	1.871	0	33.307	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	107.0	0	SC	0	1.873	0	33.307	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	108.0	0	SC	0	1.879	0	33.308	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	109.0	0	SC	0	1.886	0	33.303	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	110.0	0	SC	0	1.884	0	33.308	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	111.0	0	SC	0	1.899	0	33.300	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	112.0	0	SC	0	1.920	0	33.306	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	112.9	0	SC	0	1.936	0	33.308	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	113.9	0	SC	0	1.936	0	33.321	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	114.9	0	SC	0	1.955	0	33.328	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	115.9	0	SC	0	2.017	0	33.334	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	116.9	0	SC	0	2.046	0	33.338	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	117.9	0	SC	0	2.058	0	33.333	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	118.9	0	SC	0	2.066	0	33.333	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	119.9	0	SC	0	2.073	0	33.333	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	120.9	0	SC	0	2.085	0	33.342	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	121.9	0	SC	0	2.086	0	33.354	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	122.9	0	SC	0	2.107	0	33.356	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	123.8	0	SC	0	2.126	0	33.349	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	124.8	0	SC	0	2.159	0	33.357	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	125.8	0	SC	0	2.255	0	33.377	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	126.8	0	SC	0	2.389	0	33.409	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	127.8	0	SC	0	2.461	0	33.437	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	128.8	0	SC	0	2.526	0	33.459	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	129.8	0	SC	0	2.572	0	33.460	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	130.8	0	SC	0	2.626	0	33.471	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	131.8	0	SC	0	2.763	0	33.513	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	132.8	0	SC	0	3.033	0	33.604	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	133.7	0	SC	0	3.230	0	33.644	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	134.7	0	SC	0	3.269	0	33.649	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	135.7	0	SC	0	3.276	0	33.648	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	136.7	0	SC	0	3.279	0	33.643	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	137.7	0	SC	0	3.282	0	33.647	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	138.7	0	SC	0	3.284	0	33.653	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	139.7	0	SC	0	3.289	0	33.655	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	140.7	0	SC	0	3.303	0	33.671	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	141.7	0	SC	0	3.373	0	33.692	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	142.7	0	SC	0	3.503	0	33.724	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	143.7	0	SC	0	3.607	0	33.742	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	144.6	0	SC	0	3.643	0	33.753	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	145.6	0	SC	0	3.650	0	33.756	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	146.6	0	SC	0	3.647	0	33.766	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	147.6	0	SC	0	3.657	0	33.774	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	148.6	0	SC	0	3.665	0	33.772	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	149.6	0	SC	0	3.675	0	33.765	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	150.6	0	SC	0	3.682	0	33.768	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	151.6	0	SC	0	3.722	0	33.778	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	152.6	0	SC	0	3.751	0	33.788	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	153.6	0	SC	0	3.768	0	33.799	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	154.5	0	SC	0	3.767	0	33.810	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	155.5	0	SC	0	3.771	0	33.822	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	156.5	0	SC	0	3.788	0	33.822	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	157.5	0	SC	0	3.795	0	33.823	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	158.5	0	SC	0	3.801	0	33.819	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	159.5	0	SC	0	3.808	0	33.820	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	160.5	0	SC	0	3.811	0	33.824	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	161.5	0	SC	0	3.814	0	33.827	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	162.5	0	SC	0	3.810	0	33.836	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	163.5	0	SC	0	3.806	0	33.843	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	164.4	0	SC	0	3.818	0	33.834	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	165.4	0	SC	0	3.817	0	33.836	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	166.4	0	SC	0	3.814	0	33.839	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	167.4	0	SC	0	3.808	0	33.841	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	168.4	0	SC	0	3.797	0	33.844	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	169.4	0	SC	0	3.793	0	33.845	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	170.4	0	SC	0	3.781	0	33.858	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	171.4	0	SC	0	3.787	0	33.854	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	172.4	0	SC	0	3.794	0	33.848	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	173.4	0	SC	0	3.795	0	33.849	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	174.3	0	SC	0	3.795	0	33.849	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	175.3	0	SC	0	3.794	0	33.850	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	176.3	0	SC	0	3.793	0	33.851	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	177.3	0	SC	0	3.784	0	33.862	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	178.3	0	SC	0	3.785	0	33.863	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	179.3	0	SC	0	3.794	0	33.854	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	180.3	0	SC	0	3.791	0	33.855	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	181.3	0	SC	0	3.766	0	33.872	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	182.3	0	SC	0	3.774	0	33.863	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	183.3	0	SC	0	3.777	0	33.861	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	184.3	0	SC	0	3.773	0	33.862	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	185.2	0	SC	0	3.763	0	33.863	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	186.2	0	SC	0	3.755	0	33.866	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	187.2	0	SC	0	3.764	0	33.874	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	188.2	0	SC	0	3.777	0	33.878	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	189.2	0	SC	0	3.784	0	33.879	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	190.2	0	SC	0	3.785	0	33.881	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	191.2	0	SC	0	3.772	0	33.895	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	192.2	0	SC	0	3.783	0	33.891	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	193.2	0	SC	0	3.787	0	33.888	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	194.2	0	SC	0	3.790	0	33.890	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	195.1	0	SC	0	3.789	0	33.891	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	196.1	0	SC	0	3.785	0	33.893	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	197.1	0	SC	0	3.782	0	33.895	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	198.1	0	SC	0	3.782	0	33.897	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	199.1	0	SC	0	3.772	0	33.905	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	200.1	0	SC	0	3.768	0	33.905	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	201.1	0	SC	0	3.771	0	33.904	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	202.1	0	SC	0	3.771	0	33.906	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	203.1	0	SC	0	3.771	0	33.906	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	204.1	0	SC	0	3.768	0	33.906	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	205.0	0	SC	0	3.765	0	33.907	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	206.0	0	SC	0	3.765	0	33.908	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	207.0	0	SC	0	3.753	0	33.920	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	208.0	0	SC	0	3.756	0	33.915	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	209.0	0	SC	0	3.754	0	33.911	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	210.0	0	SC	0	3.738	0	33.920	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	211.0	0	SC	0	3.742	0	33.918	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	212.0	0	SC	0	3.742	0	33.919	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	213.0	0	SC	0	3.725	0	33.922	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	214.0	0	SC	0	3.725	0	33.921	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	214.9	0	SC	0	3.724	0	33.922	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	215.9	0	SC	0	3.712	0	33.935	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	216.9	0	SC	0	3.719	0	33.929	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	217.9	0	SC	0	3.726	0	33.923	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	218.9	0	SC	0	3.729	0	33.924	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	219.9	0	SC	0	3.729	0	33.926	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	220.9	0	SC	0	3.729	0	33.929	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	221.9	0	SC	0	3.726	0	33.931	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	222.9	0	SC	0	3.719	0	33.932	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	223.9	0	SC	0	3.716	0	33.933	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	224.8	0	SC	0	3.704	0	33.946	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	225.8	0	SC	0	3.715	0	33.936	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	226.8	0	SC	0	3.715	0	33.941	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	227.8	0	SC	0	3.710	0	33.952	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	228.8	0	SC	0	3.719	0	33.941	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	229.8	0	SC	0	3.718	0	33.943	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	230.8	0	SC	0	3.713	0	33.946	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	231.8	0	SC	0	3.712	0	33.947	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	232.8	0	SC	0	3.712	0	33.948	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	233.8	0	SC	0	3.714	0	33.949	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	234.7	0	SC	0	3.717	0	33.950	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	235.7	0	SC	0	3.720	0	33.951	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	236.7	0	SC	0	3.722	0	33.956	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	237.7	0	SC	0	3.717	0	33.960	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	238.7	0	SC	0	3.715	0	33.957	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	239.7	0	SC	0	3.712	0	33.957	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	240.7	0	SC	0	3.711	0	33.960	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	241.7	0	SC	0	3.714	0	33.963	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	242.7	0	SC	0	3.715	0	33.964	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	243.7	0	SC	0	3.716	0	33.966	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	244.6	0	SC	0	3.716	0	33.967	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	245.6	0	SC	0	3.711	0	33.974	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	246.6	0	SC	0	3.710	0	33.979	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	247.6	0	SC	0	3.717	0	33.975	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	248.6	0	SC	0	3.714	0	33.981	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	249.6	0	SC	0	3.717	0	33.974	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	250.6	0	SC	0	3.713	0	33.975	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	251.6	0	SC	0	3.715	0	33.978	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	252.6	0	SC	0	3.715	0	33.978	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	253.6	0	SC	0	3.712	0	33.981	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	254.5	0	SC	0	3.712	0	33.981	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	255.5	0	SC	0	3.710	0	33.981	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	256.5	0	SC	0	3.710	0	33.983	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	257.5	0	SC	0	3.713	0	33.985	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	258.5	0	SC	0	3.717	0	33.986	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	259.5	0	SC	0	3.715	0	33.986	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	260.5	0	SC	0	3.710	0	33.985	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	261.5	0	SC	0	3.705	0	33.987	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	262.5	0	SC	0	3.685	0	34.001	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	263.4	0	SC	0	3.695	0	33.989	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	264.4	0	SC	0	3.692	0	33.987	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	265.4	0	SC	0	3.683	0	33.988	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	266.4	0	SC	0	3.677	0	33.990	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	267.4	0	SC	0	3.675	0	33.991	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	268.4	0	SC	0	3.675	0	33.991	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	269.4	0	SC	0	3.675	0	33.991	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	270.4	0	SC	0	3.675	0	33.992	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	271.4	0	SC	0	3.662	0	34.008	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	272.4	0	SC	0	3.675	0	33.993	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	273.3	0	SC	0	3.678	0	33.996	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	274.3	0	SC	0	3.680	0	33.998	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	275.3	0	SC	0	3.686	0	34.000	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	276.3	0	SC	0	3.676	0	33.999	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	277.3	0	SC	0	3.672	0	34.002	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	278.3	0	SC	0	3.672	0	34.005	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	279.3	0	SC	0	3.679	0	34.007	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	280.3	0	SC	0	3.673	0	34.008	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	281.3	0	SC	0	3.670	0	34.010	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	282.3	0	SC	0	3.662	0	34.018	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	283.2	0	SC	0	3.660	0	34.017	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	284.2	0	SC	0	3.662	0	34.013	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	285.2	0	SC	0	3.662	0	34.013	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	286.2	0	SC	0	3.667	0	34.015	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	287.2	0	SC	0	3.668	0	34.017	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	288.2	0	SC	0	3.667	0	34.018	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	289.2	0	SC	0	3.665	0	34.019	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	290.2	0	SC	0	3.663	0	34.019	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	291.2	0	SC	0	3.657	0	34.019	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	292.1	0	SC	0	3.650	0	34.021	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	293.1	0	SC	0	3.648	0	34.021	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	294.1	0	SC	0	3.637	0	34.033	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	295.1	0	SC	0	3.645	0	34.029	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	296.1	0	SC	0	3.643	0	34.027	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	297.1	0	SC	0	3.644	0	34.029	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	298.1	0	SC	0	3.657	0	34.035	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	299.1	0	SC	0	3.671	0	34.036	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	300.1	0	SC	0	3.674	0	34.036	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	301.1	0	SC	0	3.674	0	34.036	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	302.0	0	SC	0	3.673	0	34.036	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	303.0	0	SC	0	3.668	0	34.034	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	304.0	0	SC	0	3.655	0	34.034	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	305.0	0	SC	0	3.639	0	34.034	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	306.0	0	SC	0	3.634	0	34.034	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	307.0	0	SC	0	3.633	0	34.036	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	308.0	0	SC	0	3.635	0	34.036	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	309.0	0	SC	0	3.632	0	34.036	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	310.0	0	SC	0	3.625	0	34.053	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	311.0	0	SC	0	3.630	0	34.053	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	311.9	0	SC	0	3.607	0	34.055	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	312.9	0	SC	0	3.644	0	34.045	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	313.9	0	SC	0	3.652	0	34.044	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	314.9	0	SC	0	3.651	0	34.045	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	315.9	0	SC	0	3.649	0	34.046	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	316.9	0	SC	0	3.651	0	34.047	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	317.9	0	SC	0	3.653	0	34.049	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	318.9	0	SC	0	3.653	0	34.049	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	319.9	0	SC	0	3.641	0	34.048	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	320.8	0	SC	0	3.631	0	34.049	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	321.8	0	SC	0	3.620	0	34.050	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	322.8	0	SC	0	3.622	0	34.051	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	323.8	0	SC	0	3.620	0	34.052	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	324.8	0	SC	0	3.619	0	34.052	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	325.8	0	SC	0	3.617	0	34.053	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	326.8	0	SC	0	3.606	0	34.053	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	327.8	0	SC	0	3.613	0	34.056	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	328.8	0	SC	0	3.621	0	34.057	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	329.8	0	SC	0	3.637	0	34.060	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	330.7	0	SC	0	3.641	0	34.062	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	331.7	0	SC	0	3.636	0	34.063	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	332.7	0	SC	0	3.627	0	34.074	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	333.7	0	SC	0	3.619	0	34.082	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	334.7	0	SC	0	3.627	0	34.076	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	335.7	0	SC	0	3.631	0	34.065	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	336.7	0	SC	0	3.619	0	34.064	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	337.7	0	SC	0	3.606	0	34.064	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	338.7	0	SC	0	3.597	0	34.066	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	339.6	0	SC	0	3.600	0	34.067	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	340.6	0	SC	0	3.605	0	34.067	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	341.6	0	SC	0	3.604	0	34.070	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	342.6	0	SC	0	3.610	0	34.072	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	343.6	0	SC	0	3.615	0	34.074	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	344.6	0	SC	0	3.616	0	34.074	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	345.6	0	SC	0	3.618	0	34.076	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	346.6	0	SC	0	3.621	0	34.078	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	347.6	0	SC	0	3.620	0	34.078	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	348.6	0	SC	0	3.619	0	34.080	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	349.5	0	SC	0	3.620	0	34.081	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	350.5	0	SC	0	3.618	0	34.081	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	351.5	0	SC	0	3.598	0	34.100	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	352.5	0	SC	0	3.606	0	34.091	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	353.5	0	SC	0	3.614	0	34.084	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	354.5	0	SC	0	3.614	0	34.084	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	355.5	0	SC	0	3.613	0	34.084	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	356.5	0	SC	0	3.611	0	34.084	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	357.5	0	SC	0	3.607	0	34.085	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	358.4	0	SC	0	3.607	0	34.086	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	359.4	0	SC	0	3.607	0	34.086	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	360.4	0	SC	0	3.604	0	34.085	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	361.4	0	SC	0	3.598	0	34.088	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	362.4	0	SC	0	3.595	0	34.089	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	363.4	0	SC	0	3.594	0	34.090	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	364.4	0	SC	0	3.596	0	34.091	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	365.4	0	SC	0	3.597	0	34.092	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	366.4	0	SC	0	3.595	0	34.093	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	367.3	0	SC	0	3.591	0	34.094	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	368.3	0	SC	0	3.590	0	34.095	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	369.3	0	SC	0	3.586	0	34.095	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	370.3	0	SC	0	3.570	0	34.111	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	371.3	0	SC	0	3.569	0	34.112	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	372.3	0	SC	0	3.570	0	34.111	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	373.3	0	SC	0	3.581	0	34.098	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	374.3	0	SC	0	3.579	0	34.100	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	375.3	0	SC	0	3.579	0	34.100	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	376.3	0	SC	0	3.579	0	34.101	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	377.2	0	SC	0	3.579	0	34.101	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	378.2	0	SC	0	3.579	0	34.101	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	379.2	0	SC	0	3.578	0	34.101	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	380.2	0	SC	0	3.575	0	34.102	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	381.2	0	SC	0	3.576	0	34.102	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	382.2	0	SC	0	3.577	0	34.103	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	383.2	0	SC	0	3.575	0	34.105	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	384.2	0	SC	0	3.575	0	34.106	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	385.2	0	SC	0	3.574	0	34.107	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	386.1	0	SC	0	3.574	0	34.108	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	387.1	0	SC	0	3.573	0	34.108	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	388.1	0	SC	0	3.572	0	34.109	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	389.1	0	SC	0	3.570	0	34.110	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	390.1	0	SC	0	3.569	0	34.110	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	391.1	0	SC	0	3.568	0	34.111	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	392.1	0	SC	0	3.568	0	34.112	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	393.1	0	SC	0	3.568	0	34.112	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	394.1	0	SC	0	3.567	0	34.113	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	395.0	0	SC	0	3.565	0	34.114	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	396.0	0	SC	0	3.564	0	34.115	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	397.0	0	SC	0	3.563	0	34.115	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	398.0	0	SC	0	3.561	0	34.116	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	399.0	0	SC	0	3.561	0	34.116	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	400.0	0	SC	0	3.560	0	34.116	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	401.0	0	SC	0	3.558	0	34.117	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	402.0	0	SC	0	3.544	0	34.131	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	403.0	0	SC	0	3.541	0	34.134	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	403.9	0	SC	0	3.541	0	34.132	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	404.9	0	SC	0	3.542	4	34.131	4
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	405.9	0	SC	0	3.551	4	34.121	4
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	406.9	0	SC	0	3.549	0	34.122	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	407.9	0	SC	0	3.547	0	34.122	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	408.9	0	SC	0	3.544	0	34.122	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	409.9	0	SC	0	3.544	0	34.123	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	410.9	0	SC	0	3.546	0	34.124	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	411.9	0	SC	0	3.544	0	34.125	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	412.8	0	SC	0	3.543	0	34.126	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	413.8	0	SC	0	3.543	0	34.127	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	414.8	0	SC	0	3.542	0	34.128	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	415.8	0	SC	0	3.540	0	34.129	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	416.8	0	SC	0	3.537	0	34.130	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	417.8	0	SC	0	3.535	0	34.131	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	418.8	0	SC	0	3.534	0	34.132	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	419.8	0	SC	0	3.533	0	34.133	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	420.8	0	SC	0	3.531	0	34.133	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	421.8	0	SC	0	3.530	0	34.134	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	422.7	0	SC	0	3.528	0	34.135	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	423.7	0	SC	0	3.527	0	34.135	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	424.7	0	SC	0	3.526	0	34.136	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	425.7	0	SC	0	3.526	0	34.136	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	426.7	0	SC	0	3.526	0	34.136	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	427.7	0	SC	0	3.525	0	34.137	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	428.7	0	SC	0	3.523	0	34.138	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	429.7	0	SC	0	3.522	0	34.138	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	430.7	0	SC	0	3.520	0	34.139	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	431.6	0	SC	0	3.518	0	34.141	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	432.6	0	SC	0	3.517	0	34.142	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	433.6	0	SC	0	3.516	0	34.142	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	434.6	0	SC	0	3.506	0	34.153	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	435.6	0	SC	0	3.500	0	34.159	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	436.6	0	SC	0	3.501	0	34.158	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	437.6	0	SC	0	3.501	0	34.157	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	438.6	0	SC	0	3.501	0	34.157	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	439.6	0	SC	0	3.502	4	34.155	4
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	440.5	0	SC	0	3.510	4	34.146	4
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	441.5	0	SC	0	3.510	0	34.146	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	442.5	0	SC	0	3.509	0	34.146	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	443.5	0	SC	0	3.508	0	34.147	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	444.5	0	SC	0	3.507	0	34.148	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	445.5	0	SC	0	3.505	0	34.149	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	446.5	0	SC	0	3.503	0	34.150	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	447.5	0	SC	0	3.503	0	34.150	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	448.5	0	SC	0	3.502	0	34.150	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	449.4	0	SC	0	3.501	0	34.151	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	450.4	0	SC	0	3.500	0	34.151	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	451.4	0	SC	0	3.498	0	34.152	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	452.4	0	SC	0	3.496	0	34.153	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	453.4	0	SC	0	3.494	0	34.155	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	454.4	0	SC	0	3.491	0	34.155	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	455.4	0	SC	0	3.488	0	34.156	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	456.4	0	SC	0	3.487	0	34.157	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	457.4	0	SC	0	3.486	0	34.158	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	458.3	0	SC	0	3.486	0	34.159	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	459.3	0	SC	0	3.487	0	34.159	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	460.3	0	SC	0	3.488	0	34.160	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	461.3	0	SC	0	3.488	0	34.162	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	462.3	0	SC	0	3.485	0	34.163	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	463.3	0	SC	0	3.479	0	34.165	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	464.3	0	SC	0	3.476	0	34.165	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	465.3	0	SC	0	3.474	0	34.166	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	466.3	0	SC	0	3.472	0	34.166	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	467.2	0	SC	0	3.470	0	34.167	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	468.2	0	SC	0	3.464	0	34.167	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	469.2	0	SC	0	3.459	0	34.168	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	470.2	0	SC	0	3.456	0	34.169	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	471.2	0	SC	0	3.453	0	34.170	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	472.2	0	SC	0	3.451	0	34.170	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	473.2	0	SC	0	3.449	0	34.170	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	474.2	0	SC	0	3.446	0	34.172	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	475.1	0	SC	0	3.432	0	34.187	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	476.1	0	SC	0	3.425	0	34.192	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	477.1	0	SC	0	3.422	0	34.192	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	478.1	0	SC	0	3.420	0	34.192	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	479.1	0	SC	0	3.421	0	34.193	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	480.1	0	SC	0	3.420	0	34.193	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	481.1	0	SC	0	3.420	0	34.193	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	482.1	0	SC	0	3.422	0	34.193	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	483.1	0	SC	0	3.419	0	34.194	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	484.0	0	SC	0	3.414	0	34.194	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	485.0	0	SC	0	3.413	0	34.195	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	486.0	0	SC	0	3.409	0	34.195	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	487.0	0	SC	0	3.407	0	34.198	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	488.0	0	SC	0	3.409	0	34.200	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	489.0	0	SC	0	3.408	0	34.201	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	490.0	0	SC	0	3.408	0	34.202	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	491.0	0	SC	0	3.407	0	34.202	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	492.0	0	SC	0	3.405	0	34.203	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	492.9	0	SC	0	3.405	0	34.203	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	493.9	0	SC	0	3.402	0	34.202	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	494.9	0	SC	0	3.399	0	34.202	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	495.9	0	SC	0	3.398	0	34.203	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	496.9	0	SC	0	3.397	0	34.203	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	497.9	0	SC	0	3.397	0	34.203	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	498.9	0	SC	0	3.396	0	34.203	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	499.9	0	SC	0	3.396	0	34.203	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	500.9	0	SC	0	3.394	0	34.203	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	501.8	0	SC	0	3.392	0	34.203	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	502.8	0	SC	0	3.388	0	34.205	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	503.8	0	SC	0	3.385	0	34.205	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	504.8	0	SC	0	3.382	0	34.206	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	505.8	0	SC	0	3.379	0	34.207	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	506.8	0	SC	0	3.370	0	34.206	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	507.8	0	SC	0	3.363	0	34.206	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	508.8	0	SC	0	3.362	0	34.207	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	509.8	0	SC	0	3.364	0	34.206	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	510.7	0	SC	0	3.364	0	34.206	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	511.7	0	SC	0	3.361	0	34.206	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	512.7	0	SC	0	3.354	0	34.206	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	513.7	0	SC	0	3.351	0	34.208	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	514.7	0	SC	0	3.351	0	34.208	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	515.7	0	SC	0	3.352	0	34.209	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	516.7	0	SC	0	3.363	0	34.211	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	517.7	0	SC	0	3.365	0	34.211	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	518.7	0	SC	0	3.364	0	34.212	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	519.6	0	SC	0	3.363	0	34.212	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	520.6	0	SC	0	3.361	0	34.212	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	521.6	0	SC	0	3.356	0	34.212	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	522.6	0	SC	0	3.348	0	34.211	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	523.6	0	SC	0	3.332	0	34.210	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	524.6	0	SC	0	3.328	0	34.212	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	525.6	0	SC	0	3.330	0	34.214	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	526.6	0	SC	0	3.331	0	34.215	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	527.5	0	SC	0	3.327	0	34.214	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	528.5	0	SC	0	3.342	0	34.219	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	529.5	0	SC	0	3.346	0	34.218	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	530.5	0	SC	0	3.344	0	34.219	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	531.5	0	SC	0	3.343	0	34.220	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	532.5	0	SC	0	3.342	0	34.220	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	533.5	0	SC	0	3.339	0	34.221	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	534.5	0	SC	0	3.336	0	34.222	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	535.5	0	SC	0	3.333	0	34.223	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	536.4	0	SC	0	3.331	0	34.224	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	537.4	0	SC	0	3.329	0	34.225	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	538.4	0	SC	0	3.329	0	34.225	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	539.4	0	SC	0	3.328	0	34.225	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	540.4	0	SC	0	3.328	0	34.225	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	541.4	0	SC	0	3.327	0	34.225	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	542.4	0	SC	0	3.326	0	34.226	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	543.4	0	SC	0	3.324	0	34.226	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	544.4	0	SC	0	3.319	0	34.228	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	545.3	0	SC	0	3.318	0	34.228	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	546.3	0	SC	0	3.318	0	34.228	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	547.3	0	SC	0	3.318	0	34.228	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	548.3	0	SC	0	3.317	0	34.228	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	549.3	0	SC	0	3.316	0	34.229	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	550.3	0	SC	0	3.314	0	34.229	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	551.3	0	SC	0	3.309	0	34.231	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	552.3	0	SC	0	3.307	0	34.231	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	553.2	0	SC	0	3.306	0	34.232	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	554.2	0	SC	0	3.306	0	34.232	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	555.2	0	SC	0	3.302	0	34.233	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	556.2	0	SC	0	3.302	0	34.233	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	557.2	0	SC	0	3.299	0	34.234	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	558.2	0	SC	0	3.296	0	34.236	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	559.2	0	SC	0	3.293	0	34.237	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	560.2	0	SC	0	3.292	0	34.237	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	561.2	0	SC	0	3.288	0	34.238	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	562.1	0	SC	0	3.287	0	34.239	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	563.1	0	SC	0	3.286	0	34.239	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	564.1	0	SC	0	3.286	0	34.239	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	565.1	0	SC	0	3.285	0	34.239	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	566.1	0	SC	0	3.282	0	34.240	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	567.1	0	SC	0	3.281	0	34.241	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	568.1	0	SC	0	3.280	0	34.241	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	569.1	0	SC	0	3.280	0	34.241	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	570.0	0	SC	0	3.278	0	34.242	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	571.0	0	SC	0	3.276	0	34.242	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	572.0	0	SC	0	3.276	0	34.243	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	573.0	0	SC	0	3.275	0	34.243	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	574.0	0	SC	0	3.275	0	34.243	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	575.0	0	SC	0	3.274	0	34.243	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	576.0	0	SC	0	3.274	0	34.243	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	577.0	0	SC	0	3.273	0	34.244	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	578.0	0	SC	0	3.270	0	34.245	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	578.9	0	SC	0	3.271	0	34.244	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	579.9	0	SC	0	3.270	0	34.245	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	580.9	0	SC	0	3.268	0	34.245	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	581.9	0	SC	0	3.266	0	34.246	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	582.9	0	SC	0	3.264	0	34.246	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	583.9	0	SC	0	3.263	0	34.247	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	584.9	0	SC	0	3.263	0	34.247	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	585.9	0	SC	0	3.262	0	34.247	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	586.8	0	SC	0	3.262	0	34.248	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	587.8	0	SC	0	3.261	0	34.248	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	588.8	0	SC	0	3.260	0	34.248	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	589.8	0	SC	0	3.258	0	34.249	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	590.8	0	SC	0	3.254	0	34.250	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	591.8	0	SC	0	3.252	0	34.251	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	592.8	0	SC	0	3.250	0	34.251	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	593.8	0	SC	0	3.248	0	34.252	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	594.8	0	SC	0	3.246	0	34.252	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	595.7	0	SC	0	3.244	0	34.253	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	596.7	0	SC	0	3.243	0	34.254	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	597.7	0	SC	0	3.242	0	34.254	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	598.7	0	SC	0	3.239	0	34.254	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	599.7	0	SC	0	3.236	0	34.255	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	600.7	0	SC	0	3.233	0	34.256	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	601.7	0	SC	0	3.232	0	34.256	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	602.7	0	SC	0	3.229	0	34.256	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	603.6	0	SC	0	3.223	0	34.256	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	604.6	0	SC	0	3.216	0	34.257	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	605.6	0	SC	0	3.216	0	34.257	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	606.6	0	SC	0	3.218	0	34.258	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	607.6	0	SC	0	3.219	0	34.258	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	608.6	0	SC	0	3.217	0	34.258	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	609.6	0	SC	0	3.212	0	34.259	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	610.6	0	SC	0	3.208	0	34.258	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	611.6	0	SC	0	3.199	0	34.260	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	612.5	0	SC	0	3.198	0	34.260	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	613.5	0	SC	0	3.196	0	34.260	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	614.5	0	SC	0	3.195	0	34.260	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	615.5	0	SC	0	3.195	0	34.260	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	616.5	0	SC	0	3.195	0	34.261	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	617.5	0	SC	0	3.195	0	34.262	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	618.5	0	SC	0	3.194	0	34.263	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	619.5	0	SC	0	3.194	0	34.263	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	620.4	0	SC	0	3.195	0	34.263	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	621.4	0	SC	0	3.193	0	34.263	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	622.4	0	SC	0	3.190	0	34.264	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	623.4	0	SC	0	3.188	0	34.264	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	624.4	0	SC	0	3.187	0	34.264	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	625.4	0	SC	0	3.188	0	34.264	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	626.4	0	SC	0	3.186	0	34.266	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	627.4	0	SC	0	3.185	0	34.267	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	628.3	0	SC	0	3.186	0	34.268	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	629.3	0	SC	0	3.186	0	34.268	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	630.3	0	SC	0	3.185	0	34.269	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	631.3	0	SC	0	3.183	0	34.268	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	632.3	0	SC	0	3.182	0	34.269	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	633.3	0	SC	0	3.182	0	34.269	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	634.3	0	SC	0	3.182	0	34.269	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	635.3	0	SC	0	3.180	0	34.270	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	636.3	0	SC	0	3.179	0	34.271	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	637.2	0	SC	0	3.178	0	34.271	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	638.2	0	SC	0	3.176	0	34.271	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	639.2	0	SC	0	3.171	0	34.272	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	640.2	0	SC	0	3.166	0	34.272	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	641.2	0	SC	0	3.163	0	34.273	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	642.2	0	SC	0	3.162	0	34.273	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	643.2	0	SC	0	3.161	0	34.273	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	644.2	0	SC	0	3.157	0	34.274	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	645.1	0	SC	0	3.154	0	34.275	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	646.1	0	SC	0	3.153	0	34.275	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	647.1	0	SC	0	3.151	0	34.276	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	648.1	0	SC	0	3.150	0	34.277	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	649.1	0	SC	0	3.148	0	34.277	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	650.1	0	SC	0	3.146	0	34.277	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	651.1	0	SC	0	3.145	0	34.278	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	652.1	0	SC	0	3.144	0	34.278	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	653.0	0	SC	0	3.143	0	34.279	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	654.0	0	SC	0	3.142	0	34.279	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	655.0	0	SC	0	3.142	0	34.279	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	656.0	0	SC	0	3.140	0	34.280	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	657.0	0	SC	0	3.138	0	34.280	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	658.0	0	SC	0	3.138	0	34.281	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	659.0	0	SC	0	3.138	0	34.282	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	660.0	0	SC	0	3.136	0	34.283	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	661.0	0	SC	0	3.134	0	34.283	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	661.9	0	SC	0	3.134	0	34.283	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	662.9	0	SC	0	3.133	0	34.283	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	663.9	0	SC	0	3.130	0	34.283	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	664.9	0	SC	0	3.128	0	34.284	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	665.9	0	SC	0	3.124	0	34.285	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	666.9	0	SC	0	3.121	0	34.287	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	667.9	0	SC	0	3.119	0	34.287	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	668.9	0	SC	0	3.119	0	34.287	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	669.8	0	SC	0	3.119	0	34.287	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	670.8	0	SC	0	3.117	0	34.287	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	671.8	0	SC	0	3.115	0	34.288	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	672.8	0	SC	0	3.113	0	34.289	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	673.8	0	SC	0	3.111	0	34.290	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	674.8	0	SC	0	3.107	0	34.290	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	675.8	0	SC	0	3.104	0	34.290	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	676.8	0	SC	0	3.102	0	34.290	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	677.7	0	SC	0	3.102	0	34.291	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	678.7	0	SC	0	3.102	0	34.291	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	679.7	0	SC	0	3.100	0	34.292	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	680.7	0	SC	0	3.097	0	34.292	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	681.7	0	SC	0	3.096	0	34.293	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	682.7	0	SC	0	3.096	0	34.293	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	683.7	0	SC	0	3.095	0	34.293	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	684.7	0	SC	0	3.095	0	34.293	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	685.6	0	SC	0	3.095	0	34.293	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	686.6	0	SC	0	3.094	0	34.293	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	687.6	0	SC	0	3.093	0	34.293	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	688.6	0	SC	0	3.090	0	34.294	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	689.6	0	SC	0	3.089	0	34.295	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	690.6	0	SC	0	3.087	0	34.295	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	691.6	0	SC	0	3.086	0	34.296	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	692.6	0	SC	0	3.086	0	34.296	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	693.5	0	SC	0	3.085	0	34.296	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	694.5	0	SC	0	3.083	0	34.297	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	695.5	0	SC	0	3.081	0	34.297	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	696.5	0	SC	0	3.080	0	34.298	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	697.5	0	SC	0	3.079	0	34.299	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	698.5	0	SC	0	3.078	0	34.299	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	699.5	0	SC	0	3.078	0	34.299	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	700.5	0	SC	0	3.077	0	34.299	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	701.4	0	SC	0	3.075	0	34.300	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	702.4	0	SC	0	3.074	0	34.300	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	703.4	0	SC	0	3.072	0	34.301	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	704.4	0	SC	0	3.071	0	34.301	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	705.4	0	SC	0	3.071	0	34.301	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	706.4	0	SC	0	3.070	0	34.302	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	707.4	0	SC	0	3.069	0	34.302	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	708.4	0	SC	0	3.068	0	34.301	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	709.4	0	SC	0	3.067	0	34.302	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	710.3	0	SC	0	3.065	0	34.303	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	711.3	0	SC	0	3.065	0	34.303	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	712.3	0	SC	0	3.063	0	34.304	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	713.3	0	SC	0	3.062	0	34.304	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	714.3	0	SC	0	3.061	0	34.305	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	715.3	0	SC	0	3.059	0	34.305	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	716.3	0	SC	0	3.058	0	34.306	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	717.3	0	SC	0	3.057	0	34.306	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	718.2	0	SC	0	3.054	0	34.307	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	719.2	0	SC	0	3.052	0	34.308	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	720.2	0	SC	0	3.052	0	34.307	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	721.2	0	SC	0	3.052	0	34.308	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	722.2	0	SC	0	3.051	0	34.308	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	723.2	0	SC	0	3.048	0	34.308	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	724.2	0	SC	0	3.047	0	34.309	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	725.2	0	SC	0	3.046	0	34.310	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	726.1	0	SC	0	3.045	0	34.310	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	727.1	0	SC	0	3.044	0	34.310	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	728.1	0	SC	0	3.044	0	34.310	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	729.1	0	SC	0	3.042	0	34.310	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	730.1	0	SC	0	3.041	0	34.311	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	731.1	0	SC	0	3.039	0	34.311	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	732.1	0	SC	0	3.037	0	34.312	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	733.1	0	SC	0	3.036	0	34.312	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	734.0	0	SC	0	3.036	0	34.312	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	735.0	0	SC	0	3.034	0	34.313	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	736.0	0	SC	0	3.032	0	34.315	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	737.0	0	SC	0	3.032	0	34.315	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	738.0	0	SC	0	3.031	0	34.315	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	739.0	0	SC	0	3.027	0	34.316	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	740.0	0	SC	0	3.025	0	34.317	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	741.0	0	SC	0	3.024	0	34.317	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	741.9	0	SC	0	3.023	0	34.318	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	742.9	0	SC	0	3.023	0	34.318	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	743.9	0	SC	0	3.022	0	34.318	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	744.9	0	SC	0	3.020	0	34.318	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	745.9	0	SC	0	3.018	0	34.318	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	746.9	0	SC	0	3.017	0	34.319	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	747.9	0	SC	0	3.017	0	34.318	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	748.9	0	SC	0	3.016	0	34.319	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	749.8	0	SC	0	3.015	0	34.319	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	750.8	0	SC	0	3.013	0	34.319	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	751.8	0	SC	0	3.012	0	34.320	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	752.8	0	SC	0	3.010	0	34.320	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	753.8	0	SC	0	3.009	0	34.320	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	754.8	0	SC	0	3.008	0	34.320	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	755.8	0	SC	0	3.008	0	34.320	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	756.8	0	SC	0	3.005	0	34.321	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	757.7	0	SC	0	3.004	0	34.322	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	758.7	0	SC	0	3.002	0	34.322	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	759.7	0	SC	0	3.001	0	34.323	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	760.7	0	SC	0	3.000	0	34.323	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	761.7	0	SC	0	2.999	0	34.323	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	762.7	0	SC	0	2.997	0	34.324	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	763.7	0	SC	0	2.994	0	34.325	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	764.7	0	SC	0	2.991	0	34.326	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	765.6	0	SC	0	2.991	0	34.326	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	766.6	0	SC	0	2.990	0	34.326	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	767.6	0	SC	0	2.988	0	34.327	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	768.6	0	SC	0	2.986	0	34.328	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	769.6	0	SC	0	2.985	0	34.328	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	770.6	0	SC	0	2.984	0	34.329	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	771.6	0	SC	0	2.981	0	34.329	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	772.5	0	SC	0	2.980	0	34.330	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	773.5	0	SC	0	2.979	0	34.330	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	774.5	0	SC	0	2.977	0	34.331	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	775.5	0	SC	0	2.976	0	34.331	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	776.5	0	SC	0	2.974	0	34.331	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	777.5	0	SC	0	2.974	0	34.331	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	778.5	0	SC	0	2.973	0	34.332	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	779.5	0	SC	0	2.972	0	34.332	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	780.4	0	SC	0	2.971	0	34.332	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	781.4	0	SC	0	2.970	0	34.333	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	782.4	0	SC	0	2.969	0	34.333	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	783.4	0	SC	0	2.966	0	34.334	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	784.4	0	SC	0	2.964	0	34.335	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	785.4	0	SC	0	2.963	0	34.335	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	786.4	0	SC	0	2.960	0	34.336	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	787.4	0	SC	0	2.958	0	34.337	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	788.3	0	SC	0	2.956	0	34.337	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	789.3	0	SC	0	2.954	0	34.338	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	790.3	0	SC	0	2.953	0	34.338	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	791.3	0	SC	0	2.953	0	34.338	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	792.3	0	SC	0	2.952	0	34.338	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	793.3	0	SC	0	2.951	0	34.338	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	794.3	0	SC	0	2.949	0	34.339	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	795.3	0	SC	0	2.949	0	34.339	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	796.2	0	SC	0	2.948	0	34.339	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	797.2	0	SC	0	2.945	0	34.340	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	798.2	0	SC	0	2.944	0	34.340	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	799.2	0	SC	0	2.943	0	34.340	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	800.2	0	SC	0	2.941	0	34.341	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	801.2	0	SC	0	2.940	0	34.341	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	802.2	0	SC	0	2.938	0	34.342	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	803.2	0	SC	0	2.935	0	34.342	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	804.1	0	SC	0	2.931	0	34.343	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	805.1	0	SC	0	2.928	0	34.344	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	806.1	0	SC	0	2.927	0	34.344	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	807.1	0	SC	0	2.927	0	34.344	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	808.1	0	SC	0	2.925	0	34.345	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	809.1	0	SC	0	2.925	0	34.346	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	810.1	0	SC	0	2.926	0	34.345	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	811.1	0	SC	0	2.925	0	34.345	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	812.0	0	SC	0	2.923	0	34.345	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	813.0	0	SC	0	2.923	0	34.345	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	814.0	0	SC	0	2.923	0	34.346	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	815.0	0	SC	0	2.924	0	34.347	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	816.0	0	SC	0	2.924	0	34.347	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	817.0	0	SC	0	2.921	0	34.348	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	818.0	0	SC	0	2.918	0	34.348	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	818.9	0	SC	0	2.917	0	34.349	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	819.9	0	SC	0	2.917	0	34.349	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	820.9	0	SC	0	2.917	0	34.349	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	821.9	0	SC	0	2.917	0	34.349	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	822.9	0	SC	0	2.914	0	34.350	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	823.9	0	SC	0	2.913	0	34.350	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	824.9	0	SC	0	2.912	0	34.350	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	825.9	0	SC	0	2.909	0	34.350	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	826.8	0	SC	0	2.907	0	34.350	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	827.8	0	SC	0	2.905	0	34.351	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	828.8	0	SC	0	2.901	0	34.352	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	829.8	0	SC	0	2.899	0	34.353	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	830.8	0	SC	0	2.898	0	34.353	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	831.8	0	SC	0	2.897	0	34.352	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	832.8	0	SC	0	2.896	0	34.353	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	833.8	0	SC	0	2.895	0	34.353	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	834.7	0	SC	0	2.894	0	34.354	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	835.7	0	SC	0	2.893	0	34.354	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	836.7	0	SC	0	2.891	0	34.354	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	837.7	0	SC	0	2.889	0	34.355	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	838.7	0	SC	0	2.888	0	34.355	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	839.7	0	SC	0	2.886	0	34.356	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	840.7	0	SC	0	2.885	0	34.355	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	841.7	0	SC	0	2.885	0	34.356	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	842.6	0	SC	0	2.885	0	34.356	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	843.6	0	SC	0	2.884	0	34.356	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	844.6	0	SC	0	2.883	0	34.356	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	845.6	0	SC	0	2.880	0	34.357	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	846.6	0	SC	0	2.879	0	34.358	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	847.6	0	SC	0	2.875	0	34.358	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	848.6	0	SC	0	2.872	0	34.359	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	849.5	0	SC	0	2.870	0	34.360	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	850.5	0	SC	0	2.870	0	34.360	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	851.5	0	SC	0	2.869	0	34.360	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	852.5	0	SC	0	2.867	0	34.361	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	853.5	0	SC	0	2.866	0	34.362	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	854.5	0	SC	0	2.866	0	34.362	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	855.5	0	SC	0	2.865	0	34.362	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	856.5	0	SC	0	2.864	0	34.362	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	857.4	0	SC	0	2.863	0	34.362	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	858.4	0	SC	0	2.863	0	34.363	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	859.4	0	SC	0	2.861	0	34.363	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	860.4	0	SC	0	2.860	0	34.363	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	861.4	0	SC	0	2.858	0	34.363	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	862.4	0	SC	0	2.854	0	34.365	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	863.4	0	SC	0	2.852	0	34.366	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	864.4	0	SC	0	2.851	0	34.366	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	865.3	0	SC	0	2.849	0	34.367	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	866.3	0	SC	0	2.847	0	34.368	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	867.3	0	SC	0	2.846	0	34.368	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	868.3	0	SC	0	2.845	0	34.368	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	869.3	0	SC	0	2.843	0	34.368	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	870.3	0	SC	0	2.842	0	34.368	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	871.3	0	SC	0	2.842	0	34.368	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	872.2	0	SC	0	2.841	0	34.368	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	873.2	0	SC	0	2.840	0	34.368	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	874.2	0	SC	0	2.838	0	34.369	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	875.2	0	SC	0	2.835	0	34.370	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	876.2	0	SC	0	2.833	0	34.372	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	877.2	0	SC	0	2.831	0	34.372	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	878.2	0	SC	0	2.831	0	34.372	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	879.2	0	SC	0	2.830	0	34.372	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	880.1	0	SC	0	2.829	0	34.372	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	881.1	0	SC	0	2.829	0	34.373	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	882.1	0	SC	0	2.827	0	34.373	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	883.1	0	SC	0	2.826	0	34.373	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	884.1	0	SC	0	2.826	0	34.373	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	885.1	0	SC	0	2.824	0	34.374	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	886.1	0	SC	0	2.824	0	34.374	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	887.0	0	SC	0	2.822	0	34.375	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	888.0	0	SC	0	2.820	0	34.375	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	889.0	0	SC	0	2.818	0	34.376	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	890.0	0	SC	0	2.816	0	34.376	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	891.0	0	SC	0	2.815	0	34.376	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	892.0	0	SC	0	2.815	0	34.376	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	893.0	0	SC	0	2.815	0	34.376	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	894.0	0	SC	0	2.814	0	34.377	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	894.9	0	SC	0	2.813	0	34.377	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	895.9	0	SC	0	2.811	0	34.378	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	896.9	0	SC	0	2.809	0	34.378	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	897.9	0	SC	0	2.807	0	34.378	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	898.9	0	SC	0	2.806	0	34.379	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	899.9	0	SC	0	2.805	0	34.379	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	900.9	0	SC	0	2.802	0	34.380	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	901.8	0	SC	0	2.798	0	34.380	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	902.8	0	SC	0	2.795	0	34.382	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	903.8	0	SC	0	2.793	0	34.381	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	904.8	0	SC	0	2.792	0	34.382	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	905.8	0	SC	0	2.792	0	34.381	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	906.8	0	SC	0	2.792	0	34.381	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	907.8	0	SC	0	2.791	0	34.381	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	908.8	0	SC	0	2.788	0	34.382	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	909.7	0	SC	0	2.786	0	34.382	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	910.7	0	SC	0	2.785	0	34.383	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	911.7	0	SC	0	2.784	0	34.383	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	912.7	0	SC	0	2.784	0	34.384	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	913.7	0	SC	0	2.784	0	34.384	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	914.7	0	SC	0	2.783	0	34.384	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	915.7	0	SC	0	2.781	0	34.384	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	916.7	0	SC	0	2.781	0	34.384	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	917.6	0	SC	0	2.781	0	34.384	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	918.6	0	SC	0	2.780	0	34.385	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	919.6	0	SC	0	2.778	0	34.385	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	920.6	0	SC	0	2.777	0	34.385	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	921.6	0	SC	0	2.775	0	34.385	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	922.6	0	SC	0	2.774	0	34.386	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	923.6	0	SC	0	2.773	0	34.387	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	924.5	0	SC	0	2.772	0	34.387	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	925.5	0	SC	0	2.769	0	34.387	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	926.5	0	SC	0	2.769	0	34.388	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	927.5	0	SC	0	2.768	0	34.387	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	928.5	0	SC	0	2.767	0	34.388	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	929.5	0	SC	0	2.765	0	34.389	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	930.5	0	SC	0	2.763	0	34.389	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	931.4	0	SC	0	2.760	0	34.389	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	932.4	0	SC	0	2.760	0	34.389	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	933.4	0	SC	0	2.759	0	34.389	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	934.4	0	SC	0	2.759	0	34.390	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	935.4	0	SC	0	2.758	0	34.390	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	936.4	0	SC	0	2.757	0	34.391	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	937.4	0	SC	0	2.756	0	34.392	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	938.4	0	SC	0	2.755	0	34.392	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	939.3	0	SC	0	2.755	0	34.392	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	940.3	0	SC	0	2.755	0	34.392	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	941.3	0	SC	0	2.755	0	34.392	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	942.3	0	SC	0	2.755	0	34.392	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	943.3	0	SC	0	2.754	0	34.392	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	944.3	0	SC	0	2.752	0	34.393	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	945.3	0	SC	0	2.751	0	34.394	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	946.2	0	SC	0	2.748	0	34.395	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	947.2	0	SC	0	2.746	0	34.395	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	948.2	0	SC	0	2.744	0	34.396	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	949.2	0	SC	0	2.743	0	34.396	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	950.2	0	SC	0	2.742	0	34.396	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	951.2	0	SC	0	2.741	0	34.396	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	952.2	0	SC	0	2.739	0	34.397	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	953.2	0	SC	0	2.737	0	34.397	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	954.1	0	SC	0	2.736	0	34.398	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	955.1	0	SC	0	2.736	0	34.398	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	956.1	0	SC	0	2.734	0	34.398	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	957.1	0	SC	0	2.732	0	34.399	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	958.1	0	SC	0	2.731	0	34.399	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	959.1	0	SC	0	2.730	0	34.399	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	960.1	0	SC	0	2.729	0	34.399	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	961.0	0	SC	0	2.727	0	34.400	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	962.0	0	SC	0	2.724	0	34.400	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	963.0	0	SC	0	2.722	0	34.401	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	964.0	0	SC	0	2.721	0	34.401	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	965.0	0	SC	0	2.721	0	34.401	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	966.0	0	SC	0	2.720	0	34.401	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	967.0	0	SC	0	2.720	0	34.401	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	967.9	0	SC	0	2.718	0	34.402	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	968.9	0	SC	0	2.715	0	34.402	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	969.9	0	SC	0	2.713	0	34.403	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	970.9	0	SC	0	2.711	0	34.403	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	971.9	0	SC	0	2.709	0	34.405	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	972.9	0	SC	0	2.708	0	34.405	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	973.9	0	SC	0	2.706	0	34.405	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	974.9	0	SC	0	2.705	0	34.406	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	975.8	0	SC	0	2.704	0	34.407	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	976.8	0	SC	0	2.701	0	34.407	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	977.8	0	SC	0	2.699	0	34.408	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	978.8	0	SC	0	2.699	0	34.408	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	979.8	0	SC	0	2.697	0	34.408	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	980.8	0	SC	0	2.696	0	34.409	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	981.8	0	SC	0	2.695	0	34.409	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	982.7	0	SC	0	2.693	0	34.409	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	983.7	0	SC	0	2.691	0	34.410	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	984.7	0	SC	0	2.689	0	34.410	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	985.7	0	SC	0	2.687	0	34.411	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	986.7	0	SC	0	2.685	0	34.412	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	987.7	0	SC	0	2.684	0	34.412	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	988.7	0	SC	0	2.682	0	34.412	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	989.6	0	SC	0	2.679	0	34.413	0
@6437__1992578	001	C	03/19/1992	01:37	165.3550	54.3300	0	990.6	0	SC	0	2.678	0	34.414	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	5.0	0	SC	0	1.846	0	33.281	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	5.9	0	SC	0	1.844	0	33.282	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	6.9	0	SC	0	1.844	0	33.282	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	7.9	0	SC	0	1.846	0	33.282	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	8.9	0	SC	0	1.845	0	33.282	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	9.9	0	SC	0	1.842	0	33.282	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	10.9	0	SC	0	1.844	0	33.285	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	11.9	0	SC	0	1.836	0	33.290	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	12.9	0	SC	0	1.835	0	33.289	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	13.9	0	SC	0	1.835	0	33.288	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	14.9	0	SC	0	1.837	0	33.289	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	15.9	0	SC	0	1.839	0	33.288	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	16.8	0	SC	0	1.839	0	33.283	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	17.8	0	SC	0	1.838	0	33.282	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	18.8	0	SC	0	1.835	0	33.283	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	19.8	0	SC	0	1.833	0	33.281	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	20.8	0	SC	0	1.825	0	33.281	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	21.8	0	SC	0	1.822	0	33.282	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	22.8	0	SC	0	1.823	0	33.282	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	23.8	0	SC	0	1.822	0	33.281	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	24.8	0	SC	0	1.821	0	33.282	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	25.8	0	SC	0	1.816	0	33.281	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	26.8	0	SC	0	1.816	0	33.281	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	27.7	0	SC	0	1.814	0	33.281	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	28.7	0	SC	0	1.810	0	33.281	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	29.7	0	SC	0	1.810	0	33.281	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	30.7	0	SC	0	1.812	0	33.281	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	31.7	0	SC	0	1.811	0	33.281	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	32.7	0	SC	0	1.811	0	33.281	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	33.7	0	SC	0	1.811	0	33.281	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	34.7	0	SC	0	1.812	0	33.281	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	35.7	0	SC	0	1.812	0	33.281	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	36.7	0	SC	0	1.809	0	33.281	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	37.7	0	SC	0	1.808	0	33.281	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	38.6	0	SC	0	1.807	0	33.281	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	39.6	0	SC	0	1.807	0	33.281	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	40.6	0	SC	0	1.807	0	33.280	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	41.6	0	SC	0	1.807	0	33.281	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	42.6	0	SC	0	1.807	0	33.281	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	43.6	0	SC	0	1.806	0	33.281	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	44.6	0	SC	0	1.805	0	33.281	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	45.6	0	SC	0	1.805	0	33.281	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	46.6	0	SC	0	1.804	0	33.280	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	47.6	0	SC	0	1.805	0	33.280	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	48.6	0	SC	0	1.803	0	33.281	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	49.5	0	SC	0	1.803	0	33.281	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	50.5	0	SC	0	1.804	0	33.281	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	51.5	0	SC	0	1.804	0	33.281	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	52.5	0	SC	0	1.804	0	33.281	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	53.5	0	SC	0	1.804	0	33.281	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	54.5	0	SC	0	1.804	0	33.281	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	55.5	0	SC	0	1.804	0	33.281	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	56.5	0	SC	0	1.805	0	33.281	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	57.5	0	SC	0	1.806	0	33.281	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	58.5	0	SC	0	1.806	0	33.281	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	59.5	0	SC	0	1.806	0	33.281	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	60.4	0	SC	0	1.806	0	33.281	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	61.4	0	SC	0	1.806	0	33.281	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	62.4	0	SC	0	1.807	0	33.281	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	63.4	0	SC	0	1.807	0	33.281	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	64.4	0	SC	0	1.808	0	33.281	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	65.4	0	SC	0	1.810	0	33.281	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	66.4	0	SC	0	1.810	0	33.282	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	67.4	0	SC	0	1.810	0	33.281	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	68.4	0	SC	0	1.810	0	33.282	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	69.4	0	SC	0	1.811	0	33.282	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	70.4	0	SC	0	1.811	0	33.282	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	71.3	0	SC	0	1.810	0	33.282	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	72.3	0	SC	0	1.809	0	33.281	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	73.3	0	SC	0	1.809	0	33.281	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	74.3	0	SC	0	1.810	0	33.281	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	75.3	0	SC	0	1.809	0	33.281	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	76.3	0	SC	0	1.814	0	33.281	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	77.3	0	SC	0	1.817	0	33.282	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	78.3	0	SC	0	1.817	0	33.282	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	79.3	0	SC	0	1.823	0	33.283	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	80.3	0	SC	0	1.824	0	33.283	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	81.2	0	SC	0	1.825	0	33.283	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	82.2	0	SC	0	1.825	0	33.283	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	83.2	0	SC	0	1.827	0	33.283	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	84.2	0	SC	0	1.829	0	33.284	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	85.2	0	SC	0	1.832	0	33.284	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	86.2	0	SC	0	1.843	0	33.286	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	87.2	0	SC	0	1.853	0	33.287	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	88.2	0	SC	0	1.855	0	33.288	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	89.2	0	SC	0	1.861	0	33.289	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	90.2	0	SC	0	1.867	0	33.289	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	91.2	0	SC	0	1.866	0	33.289	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	92.1	0	SC	0	1.866	0	33.290	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	93.1	0	SC	0	1.867	0	33.290	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	94.1	0	SC	0	1.867	0	33.291	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	95.1	0	SC	0	1.867	0	33.291	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	96.1	0	SC	0	1.868	0	33.291	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	97.1	0	SC	0	1.868	0	33.291	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	98.1	0	SC	0	1.868	0	33.291	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	99.1	0	SC	0	1.869	0	33.291	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	100.1	0	SC	0	1.866	0	33.294	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	101.1	0	SC	0	1.857	0	33.304	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	102.1	0	SC	0	1.859	0	33.302	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	103.0	0	SC	0	1.862	0	33.301	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	104.0	0	SC	0	1.866	0	33.301	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	105.0	0	SC	0	1.868	0	33.301	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	106.0	0	SC	0	1.872	0	33.297	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	107.0	0	SC	0	1.877	0	33.293	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	108.0	0	SC	0	1.878	0	33.293	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	109.0	0	SC	0	1.883	0	33.293	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	110.0	0	SC	0	1.886	0	33.294	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	111.0	0	SC	0	1.888	0	33.294	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	112.0	0	SC	0	1.891	0	33.296	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	112.9	0	SC	0	1.888	0	33.303	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	113.9	0	SC	0	1.888	0	33.307	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	114.9	0	SC	0	1.901	0	33.304	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	115.9	0	SC	0	1.916	0	33.303	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	116.9	0	SC	0	1.916	0	33.305	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	117.9	0	SC	0	1.916	0	33.307	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	118.9	0	SC	0	1.926	0	33.302	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	119.9	0	SC	0	1.929	0	33.303	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	120.9	0	SC	0	1.936	0	33.304	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	121.9	0	SC	0	1.936	0	33.304	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	122.9	0	SC	0	1.931	0	33.313	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	123.8	0	SC	0	1.932	0	33.314	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	124.8	0	SC	0	1.952	0	33.310	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	125.8	0	SC	0	1.983	0	33.314	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	126.8	0	SC	0	1.992	0	33.319	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	127.8	0	SC	0	1.992	0	33.320	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	128.8	0	SC	0	1.991	0	33.320	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	129.8	0	SC	0	1.985	0	33.332	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	130.8	0	SC	0	2.041	0	33.362	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	131.8	0	SC	0	2.184	0	33.364	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	132.8	0	SC	0	2.216	0	33.369	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	133.7	0	SC	0	2.256	0	33.383	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	134.7	0	SC	0	2.383	0	33.418	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	135.7	0	SC	0	2.467	0	33.452	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	136.7	0	SC	0	2.572	0	33.482	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	137.7	0	SC	0	2.709	0	33.515	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	138.7	0	SC	0	2.809	0	33.525	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	139.7	0	SC	0	2.949	0	33.555	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	140.7	0	SC	0	3.019	0	33.577	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	141.7	0	SC	0	3.067	0	33.592	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	142.7	0	SC	0	3.107	0	33.607	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	143.7	0	SC	0	3.264	0	33.673	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	144.6	0	SC	0	3.433	0	33.708	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	145.6	0	SC	0	3.480	0	33.704	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	146.6	0	SC	0	3.519	0	33.713	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	147.6	0	SC	0	3.533	0	33.720	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	148.6	0	SC	0	3.549	0	33.725	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	149.6	0	SC	0	3.570	0	33.742	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	150.6	0	SC	0	3.593	0	33.749	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	151.6	0	SC	0	3.663	0	33.772	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	152.6	0	SC	0	3.757	0	33.782	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	153.6	0	SC	0	3.785	0	33.795	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	154.5	0	SC	0	3.789	0	33.798	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	155.5	0	SC	0	3.788	0	33.802	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	156.5	0	SC	0	3.794	0	33.806	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	157.5	0	SC	0	3.802	0	33.810	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	158.5	0	SC	0	3.798	0	33.821	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	159.5	0	SC	0	3.801	0	33.822	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	160.5	0	SC	0	3.804	0	33.819	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	161.5	0	SC	0	3.793	0	33.821	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	162.5	0	SC	0	3.789	0	33.823	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	163.5	0	SC	0	3.785	0	33.827	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	164.4	0	SC	0	3.783	0	33.832	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	165.4	0	SC	0	3.782	0	33.836	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	166.4	0	SC	0	3.779	0	33.840	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	167.4	0	SC	0	3.774	0	33.846	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	168.4	0	SC	0	3.767	0	33.852	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	169.4	0	SC	0	3.771	0	33.849	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	170.4	0	SC	0	3.771	0	33.844	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	171.4	0	SC	0	3.761	0	33.847	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	172.4	0	SC	0	3.761	0	33.850	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	173.4	0	SC	0	3.761	0	33.852	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	174.4	0	SC	0	3.757	0	33.831	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	175.3	0	SC	0	3.758	0	33.857	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	176.3	0	SC	0	3.752	0	33.860	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	177.3	0	SC	0	3.749	0	33.862	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	178.3	0	SC	0	3.749	0	33.865	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	179.3	0	SC	0	3.745	0	33.875	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	180.3	0	SC	0	3.737	0	33.868	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	181.3	0	SC	0	3.724	0	33.866	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	182.3	0	SC	0	3.722	0	33.868	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	183.3	0	SC	0	3.725	0	33.874	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	184.3	0	SC	0	3.728	0	33.875	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	185.2	0	SC	0	3.727	0	33.876	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	186.2	0	SC	0	3.729	0	33.880	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	187.2	0	SC	0	3.731	0	33.883	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	188.2	0	SC	0	3.730	0	33.884	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	189.2	0	SC	0	3.730	0	33.885	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	190.2	0	SC	0	3.727	0	33.889	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	191.2	0	SC	0	3.719	0	33.898	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	192.2	0	SC	0	3.723	0	33.894	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	193.2	0	SC	0	3.727	0	33.892	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	194.2	0	SC	0	3.729	0	33.892	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	195.1	0	SC	0	3.729	0	33.893	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	196.1	0	SC	0	3.729	0	33.893	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	197.1	0	SC	0	3.728	0	33.893	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	198.1	0	SC	0	3.728	0	33.894	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	199.1	0	SC	0	3.729	0	33.897	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	200.1	0	SC	0	3.729	0	33.900	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	201.1	0	SC	0	3.727	0	33.902	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	202.1	0	SC	0	3.728	0	33.903	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	203.1	0	SC	0	3.728	0	33.903	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	204.1	0	SC	0	3.726	0	33.905	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	205.0	0	SC	0	3.720	0	33.910	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	206.0	0	SC	0	3.711	0	33.918	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	207.0	0	SC	0	3.718	0	33.910	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	208.0	0	SC	0	3.722	0	33.906	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	209.0	0	SC	0	3.723	0	33.908	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	210.0	0	SC	0	3.724	0	33.909	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	211.0	0	SC	0	3.723	0	33.910	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	212.0	0	SC	0	3.720	0	33.914	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	213.0	0	SC	0	3.720	0	33.916	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	214.0	0	SC	0	3.718	0	33.917	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	214.9	0	SC	0	3.717	0	33.918	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	215.9	0	SC	0	3.708	0	33.926	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	216.9	0	SC	0	3.711	0	33.921	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	217.9	0	SC	0	3.706	0	33.928	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	218.9	0	SC	0	3.711	0	33.925	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	219.9	0	SC	0	3.711	0	33.925	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	220.9	0	SC	0	3.710	0	33.926	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	221.9	0	SC	0	3.711	0	33.927	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	222.9	0	SC	0	3.712	0	33.929	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	223.9	0	SC	0	3.711	0	33.930	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	224.8	0	SC	0	3.705	0	33.936	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	225.8	0	SC	0	3.701	0	33.939	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	226.8	0	SC	0	3.701	0	33.938	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	227.8	0	SC	0	3.701	0	33.938	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	228.8	0	SC	0	3.699	0	33.941	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	229.8	0	SC	0	3.688	0	33.954	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	230.8	0	SC	0	3.694	0	33.950	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	231.8	0	SC	0	3.697	0	33.947	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	232.8	0	SC	0	3.696	0	33.946	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	233.8	0	SC	0	3.695	0	33.947	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	234.7	0	SC	0	3.694	0	33.948	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	235.7	0	SC	0	3.690	0	33.951	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	236.7	0	SC	0	3.690	0	33.953	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	237.7	0	SC	0	3.690	0	33.954	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	238.7	0	SC	0	3.691	0	33.955	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	239.7	0	SC	0	3.690	0	33.955	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	240.7	0	SC	0	3.689	0	33.956	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	241.7	0	SC	0	3.689	0	33.956	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	242.7	0	SC	0	3.686	0	33.960	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	243.7	0	SC	0	3.687	0	33.961	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	244.6	0	SC	0	3.688	0	33.959	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	245.6	0	SC	0	3.687	0	33.960	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	246.6	0	SC	0	3.687	0	33.960	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	247.6	0	SC	0	3.686	0	33.962	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	248.6	0	SC	0	3.686	0	33.964	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	249.6	0	SC	0	3.690	0	33.966	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	250.6	0	SC	0	3.688	0	33.967	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	251.6	0	SC	0	3.695	0	33.969	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	252.6	0	SC	0	3.689	0	33.966	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	253.6	0	SC	0	3.675	0	33.978	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	254.5	0	SC	0	3.677	0	33.976	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	255.5	0	SC	0	3.681	0	33.975	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	256.5	0	SC	0	3.677	0	33.977	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	257.5	0	SC	0	3.678	0	33.978	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	258.5	0	SC	0	3.681	0	33.979	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	259.5	0	SC	0	3.688	0	33.981	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	260.5	0	SC	0	3.683	0	33.981	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	261.5	0	SC	0	3.685	0	33.982	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	262.5	0	SC	0	3.685	0	33.983	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	263.4	0	SC	0	3.681	0	33.988	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	264.4	0	SC	0	3.682	0	33.985	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	265.4	0	SC	0	3.677	0	33.985	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	266.4	0	SC	0	3.675	0	33.986	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	267.4	0	SC	0	3.675	0	33.987	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	268.4	0	SC	0	3.673	0	33.988	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	269.4	0	SC	0	3.673	0	33.989	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	270.4	0	SC	0	3.673	0	33.990	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	271.4	0	SC	0	3.677	0	33.992	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	272.4	0	SC	0	3.678	0	33.996	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	273.3	0	SC	0	3.681	0	33.996	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	274.3	0	SC	0	3.682	0	33.996	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	275.3	0	SC	0	3.683	0	33.996	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	276.3	0	SC	0	3.683	0	33.996	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	277.3	0	SC	0	3.684	0	33.996	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	278.3	0	SC	0	3.685	0	33.997	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	279.3	0	SC	0	3.682	0	34.004	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	280.3	0	SC	0	3.690	0	34.000	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	281.3	0	SC	0	3.696	0	34.003	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	282.3	0	SC	0	3.696	0	34.005	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	283.2	0	SC	0	3.693	0	34.005	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	284.2	0	SC	0	3.690	0	34.007	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	285.2	0	SC	0	3.678	0	34.022	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	286.2	0	SC	0	3.690	0	34.013	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	287.2	0	SC	0	3.686	0	34.023	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	288.2	0	SC	0	3.698	0	34.017	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	289.2	0	SC	0	3.699	0	34.018	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	290.2	0	SC	0	3.700	0	34.019	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	291.2	0	SC	0	3.699	0	34.020	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	292.2	0	SC	0	3.697	0	34.021	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	293.1	0	SC	0	3.687	0	34.023	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	294.1	0	SC	0	3.681	0	34.025	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	295.1	0	SC	0	3.684	0	34.026	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	296.1	0	SC	0	3.684	0	34.028	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	297.1	0	SC	0	3.683	0	34.029	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	298.1	0	SC	0	3.675	0	34.038	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	299.1	0	SC	0	3.681	0	34.030	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	300.1	0	SC	0	3.674	0	34.032	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	301.1	0	SC	0	3.671	0	34.033	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	302.0	0	SC	0	3.666	0	34.035	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	303.0	0	SC	0	3.672	0	34.038	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	304.0	0	SC	0	3.676	0	34.039	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	305.0	0	SC	0	3.666	0	34.038	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	306.0	0	SC	0	3.653	0	34.041	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	307.0	0	SC	0	3.647	0	34.041	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	308.0	0	SC	0	3.644	0	34.042	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	309.0	0	SC	0	3.638	0	34.048	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	310.0	0	SC	0	3.639	0	34.043	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	311.0	0	SC	0	3.637	0	34.044	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	311.9	0	SC	0	3.634	0	34.045	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	312.9	0	SC	0	3.639	0	34.047	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	313.9	0	SC	0	3.652	0	34.052	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	314.9	0	SC	0	3.652	0	34.052	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	315.9	0	SC	0	3.646	0	34.052	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	316.9	0	SC	0	3.633	0	34.051	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	317.9	0	SC	0	3.622	0	34.061	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	318.9	0	SC	0	3.635	0	34.054	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	319.9	0	SC	0	3.644	0	34.056	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	320.8	0	SC	0	3.646	0	34.058	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	321.8	0	SC	0	3.652	0	34.059	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	322.8	0	SC	0	3.652	0	34.060	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	323.8	0	SC	0	3.652	0	34.060	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	324.8	0	SC	0	3.637	0	34.076	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	325.8	0	SC	0	3.641	0	34.071	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	326.8	0	SC	0	3.651	0	34.061	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	327.8	0	SC	0	3.644	0	34.062	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	328.8	0	SC	0	3.642	0	34.062	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	329.8	0	SC	0	3.645	0	34.063	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	330.7	0	SC	0	3.643	0	34.065	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	331.7	0	SC	0	3.640	0	34.066	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	332.7	0	SC	0	3.639	0	34.062	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	333.7	0	SC	0	3.638	0	34.067	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	334.7	0	SC	0	3.637	0	34.068	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	335.7	0	SC	0	3.637	0	34.070	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	336.7	0	SC	0	3.637	0	34.071	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	337.7	0	SC	0	3.631	0	34.077	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	338.7	0	SC	0	3.635	0	34.073	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	339.6	0	SC	0	3.634	0	34.073	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	340.6	0	SC	0	3.632	0	34.073	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	341.6	0	SC	0	3.631	0	34.073	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	342.6	0	SC	0	3.630	0	34.075	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	343.6	0	SC	0	3.629	0	34.076	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	344.6	0	SC	0	3.628	0	34.076	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	345.6	0	SC	0	3.627	0	34.076	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	346.6	0	SC	0	3.626	0	34.077	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	347.6	0	SC	0	3.624	0	34.078	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	348.6	0	SC	0	3.621	0	34.079	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	349.5	0	SC	0	3.621	0	34.079	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	350.5	0	SC	0	3.620	0	34.079	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	351.5	0	SC	0	3.611	0	34.089	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	352.5	0	SC	0	3.613	0	34.083	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	353.5	0	SC	0	3.608	0	34.082	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	354.5	0	SC	0	3.604	0	34.083	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	355.5	0	SC	0	3.602	0	34.083	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	356.5	0	SC	0	3.602	0	34.084	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	357.5	0	SC	0	3.603	0	34.086	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	358.4	0	SC	0	3.606	0	34.087	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	359.4	0	SC	0	3.608	0	34.087	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	360.4	0	SC	0	3.607	0	34.087	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	361.4	0	SC	0	3.607	0	34.088	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	362.4	0	SC	0	3.599	0	34.097	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	363.4	0	SC	0	3.603	0	34.092	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	364.4	0	SC	0	3.603	0	34.090	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	365.4	0	SC	0	3.595	0	34.092	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	366.4	0	SC	0	3.590	0	34.092	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	367.3	0	SC	0	3.579	0	34.090	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	368.3	0	SC	0	3.570	0	34.092	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	369.3	0	SC	0	3.568	0	34.092	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	370.3	0	SC	0	3.555	0	34.092	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	371.3	0	SC	0	3.551	0	34.092	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	372.3	0	SC	0	3.549	0	34.095	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	373.3	0	SC	0	3.550	0	34.097	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	374.3	0	SC	0	3.562	0	34.099	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	375.3	0	SC	0	3.561	0	34.101	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	376.3	0	SC	0	3.569	0	34.103	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	377.2	0	SC	0	3.565	0	34.110	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	378.2	0	SC	0	3.560	0	34.113	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	379.2	0	SC	0	3.566	0	34.105	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	380.2	0	SC	0	3.566	0	34.106	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	381.2	0	SC	0	3.571	0	34.108	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	382.2	0	SC	0	3.574	0	34.108	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	383.2	0	SC	0	3.575	0	34.109	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	384.2	0	SC	0	3.574	0	34.109	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	385.2	0	SC	0	3.574	0	34.109	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	386.1	0	SC	0	3.573	0	34.110	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	387.1	0	SC	0	3.572	0	34.110	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	388.1	0	SC	0	3.572	0	34.111	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	389.1	0	SC	0	3.573	0	34.110	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	390.1	0	SC	0	3.572	0	34.111	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	391.1	0	SC	0	3.571	0	34.112	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	392.1	0	SC	0	3.570	0	34.112	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	393.1	0	SC	0	3.569	0	34.113	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	394.1	0	SC	0	3.567	0	34.114	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	395.0	0	SC	0	3.565	0	34.116	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	396.0	0	SC	0	3.558	0	34.122	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	397.0	0	SC	0	3.553	0	34.125	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	398.0	0	SC	0	3.556	0	34.121	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	399.0	0	SC	0	3.555	0	34.122	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	400.0	0	SC	0	3.554	0	34.122	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	401.0	0	SC	0	3.553	0	34.122	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	402.0	0	SC	0	3.550	0	34.123	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	403.0	0	SC	0	3.549	0	34.124	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	403.9	0	SC	0	3.547	0	34.125	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	404.9	0	SC	0	3.544	0	34.127	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	405.9	0	SC	0	3.543	0	34.128	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	406.9	0	SC	0	3.542	0	34.128	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	407.9	0	SC	0	3.541	0	34.129	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	408.9	0	SC	0	3.540	0	34.129	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	409.9	0	SC	0	3.540	0	34.129	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	410.9	0	SC	0	3.539	0	34.130	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	411.9	0	SC	0	3.537	0	34.131	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	412.9	0	SC	0	3.531	0	34.137	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	413.8	0	SC	0	3.530	0	34.138	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	414.8	0	SC	0	3.521	0	34.146	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	415.8	0	SC	0	3.523	4	34.144	4
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	416.8	0	SC	0	3.531	4	34.135	4
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	417.8	0	SC	0	3.528	0	34.137	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	418.8	0	SC	0	3.525	0	34.138	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	419.8	0	SC	0	3.522	0	34.139	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	420.8	0	SC	0	3.522	0	34.140	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	421.8	0	SC	0	3.521	0	34.140	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	422.7	0	SC	0	3.521	0	34.140	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	423.7	0	SC	0	3.521	0	34.140	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	424.7	0	SC	0	3.521	0	34.140	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	425.7	0	SC	0	3.521	0	34.140	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	426.7	0	SC	0	3.521	0	34.141	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	427.7	0	SC	0	3.522	0	34.141	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	428.7	0	SC	0	3.522	0	34.142	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	429.7	0	SC	0	3.519	0	34.142	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	430.7	0	SC	0	3.515	0	34.143	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	431.6	0	SC	0	3.510	0	34.144	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	432.6	0	SC	0	3.509	0	34.145	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	433.6	0	SC	0	3.511	0	34.145	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	434.6	0	SC	0	3.511	0	34.146	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	435.6	0	SC	0	3.510	0	34.146	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	436.6	0	SC	0	3.505	0	34.147	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	437.6	0	SC	0	3.500	0	34.147	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	438.6	0	SC	0	3.492	0	34.155	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	439.6	0	SC	0	3.485	4	34.164	4
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	440.5	0	SC	0	3.498	4	34.151	4
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	441.5	0	SC	0	3.498	0	34.150	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	442.5	0	SC	0	3.495	0	34.150	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	443.5	0	SC	0	3.496	0	34.151	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	444.5	0	SC	0	3.492	0	34.152	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	445.5	0	SC	0	3.490	0	34.152	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	446.5	0	SC	0	3.489	0	34.153	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	447.5	0	SC	0	3.487	0	34.154	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	448.5	0	SC	0	3.483	0	34.155	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	449.4	0	SC	0	3.478	0	34.156	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	450.4	0	SC	0	3.476	0	34.156	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	451.4	0	SC	0	3.474	0	34.157	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	452.4	0	SC	0	3.472	0	34.157	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	453.4	0	SC	0	3.469	0	34.158	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	454.4	0	SC	0	3.465	0	34.159	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	455.4	0	SC	0	3.464	0	34.159	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	456.4	0	SC	0	3.463	0	34.159	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	457.4	0	SC	0	3.461	0	34.159	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	458.3	0	SC	0	3.459	0	34.160	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	459.3	0	SC	0	3.457	0	34.161	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	460.3	0	SC	0	3.457	0	34.162	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	461.3	0	SC	0	3.456	0	34.163	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	462.3	0	SC	0	3.442	4	34.180	4
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	463.3	0	SC	0	3.451	4	34.166	4
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	464.3	0	SC	0	3.450	0	34.167	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	465.3	0	SC	0	3.450	0	34.167	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	466.3	0	SC	0	3.449	0	34.167	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	467.2	0	SC	0	3.446	0	34.169	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	468.2	0	SC	0	3.445	0	34.169	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	469.2	0	SC	0	3.444	0	34.169	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	470.2	0	SC	0	3.443	0	34.169	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	471.2	0	SC	0	3.439	0	34.169	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	472.2	0	SC	0	3.434	0	34.170	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	473.2	0	SC	0	3.432	0	34.170	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	474.2	0	SC	0	3.429	0	34.171	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	475.2	0	SC	0	3.427	0	34.171	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	476.1	0	SC	0	3.422	0	34.173	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	477.1	0	SC	0	3.419	0	34.175	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	478.1	0	SC	0	3.422	0	34.177	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	479.1	0	SC	0	3.423	0	34.178	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	480.1	0	SC	0	3.419	0	34.182	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	481.1	0	SC	0	3.406	0	34.194	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	482.1	0	SC	0	3.407	4	34.191	4
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	483.1	0	SC	0	3.418	4	34.182	4
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	484.1	0	SC	0	3.420	0	34.183	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	485.0	0	SC	0	3.420	0	34.184	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	486.0	0	SC	0	3.420	0	34.185	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	487.0	0	SC	0	3.420	0	34.186	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	488.0	0	SC	0	3.419	0	34.186	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	489.0	0	SC	0	3.418	0	34.187	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	490.0	0	SC	0	3.416	0	34.189	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	491.0	0	SC	0	3.413	0	34.190	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	492.0	0	SC	0	3.409	0	34.191	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	492.9	0	SC	0	3.408	0	34.192	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	493.9	0	SC	0	3.407	0	34.192	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	494.9	0	SC	0	3.407	0	34.192	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	495.9	0	SC	0	3.406	0	34.192	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	496.9	0	SC	0	3.406	0	34.193	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	497.9	0	SC	0	3.403	0	34.193	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	498.9	0	SC	0	3.401	0	34.194	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	499.9	0	SC	0	3.399	0	34.195	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	500.9	0	SC	0	3.398	0	34.195	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	501.8	0	SC	0	3.396	0	34.196	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	502.8	0	SC	0	3.396	0	34.196	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	503.8	0	SC	0	3.396	0	34.196	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	504.8	0	SC	0	3.385	0	34.207	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	505.8	0	SC	0	3.380	0	34.211	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	506.8	0	SC	0	3.380	0	34.210	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	507.8	0	SC	0	3.379	0	34.210	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	508.8	0	SC	0	3.378	4	34.210	4
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	509.8	0	SC	0	3.383	4	34.201	4
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	510.7	0	SC	0	3.381	0	34.202	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	511.7	0	SC	0	3.379	0	34.203	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	512.7	0	SC	0	3.376	0	34.203	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	513.7	0	SC	0	3.375	0	34.204	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	514.7	0	SC	0	3.373	0	34.204	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	515.7	0	SC	0	3.372	0	34.205	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	516.7	0	SC	0	3.369	0	34.206	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	517.7	0	SC	0	3.369	0	34.206	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	518.7	0	SC	0	3.366	0	34.207	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	519.6	0	SC	0	3.364	0	34.207	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	520.6	0	SC	0	3.362	0	34.208	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	521.6	0	SC	0	3.361	0	34.209	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	522.6	0	SC	0	3.357	0	34.210	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	523.6	0	SC	0	3.355	0	34.211	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	524.6	0	SC	0	3.353	0	34.211	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	525.6	0	SC	0	3.353	0	34.211	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	526.6	0	SC	0	3.352	0	34.211	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	527.5	0	SC	0	3.349	0	34.211	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	528.5	0	SC	0	3.345	0	34.212	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	529.5	0	SC	0	3.336	0	34.214	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	530.5	0	SC	0	3.333	0	34.214	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	531.5	0	SC	0	3.328	0	34.215	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	532.5	0	SC	0	3.327	0	34.216	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	533.5	0	SC	0	3.327	0	34.216	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	534.5	0	SC	0	3.324	0	34.216	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	535.5	0	SC	0	3.323	0	34.216	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	536.4	0	SC	0	3.321	0	34.216	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	537.4	0	SC	0	3.318	0	34.217	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	538.4	0	SC	0	3.319	0	34.220	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	539.4	0	SC	0	3.317	0	34.219	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	540.4	0	SC	0	3.311	0	34.220	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	541.4	0	SC	0	3.307	0	34.221	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	542.4	0	SC	0	3.304	0	34.221	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	543.4	0	SC	0	3.302	0	34.221	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	544.4	0	SC	0	3.298	0	34.222	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	545.3	0	SC	0	3.294	0	34.224	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	546.3	0	SC	0	3.290	0	34.225	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	547.3	0	SC	0	3.280	0	34.234	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	548.3	0	SC	0	3.275	0	34.238	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	549.3	0	SC	0	3.273	4	34.238	4
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	550.3	0	SC	0	3.278	4	34.231	4
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	551.3	0	SC	0	3.281	4	34.227	4
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	552.3	0	SC	0	3.281	0	34.227	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	553.2	0	SC	0	3.281	0	34.227	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	554.2	0	SC	0	3.281	0	34.227	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	555.2	0	SC	0	3.279	0	34.227	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	556.2	0	SC	0	3.278	0	34.227	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	557.2	0	SC	0	3.278	0	34.227	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	558.2	0	SC	0	3.277	0	34.228	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	559.2	0	SC	0	3.277	0	34.228	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	560.2	0	SC	0	3.276	0	34.228	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	561.2	0	SC	0	3.274	0	34.229	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	562.1	0	SC	0	3.273	0	34.229	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	563.1	0	SC	0	3.271	0	34.229	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	564.1	0	SC	0	3.269	0	34.230	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	565.1	0	SC	0	3.267	0	34.230	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	566.1	0	SC	0	3.266	0	34.230	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	567.1	0	SC	0	3.266	0	34.230	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	568.1	0	SC	0	3.266	0	34.230	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	569.1	0	SC	0	3.265	0	34.230	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	570.1	0	SC	0	3.265	0	34.231	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	571.0	0	SC	0	3.264	0	34.232	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	572.0	0	SC	0	3.260	0	34.233	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	573.0	0	SC	0	3.258	0	34.234	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	574.0	0	SC	0	3.253	0	34.236	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	575.0	0	SC	0	3.253	0	34.237	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	576.0	0	SC	0	3.253	0	34.237	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	577.0	0	SC	0	3.252	0	34.238	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	578.0	0	SC	0	3.251	0	34.239	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	578.9	0	SC	0	3.250	0	34.240	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	579.9	0	SC	0	3.250	0	34.240	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	580.9	0	SC	0	3.250	0	34.241	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	581.9	0	SC	0	3.248	0	34.240	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	582.9	0	SC	0	3.245	0	34.242	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	583.9	0	SC	0	3.243	0	34.242	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	584.9	0	SC	0	3.228	4	34.258	4
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	585.9	0	SC	0	3.243	4	34.243	4
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	586.9	0	SC	0	3.242	0	34.243	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	587.8	0	SC	0	3.243	0	34.242	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	588.8	0	SC	0	3.239	0	34.241	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	589.8	0	SC	0	3.235	0	34.242	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	590.8	0	SC	0	3.231	0	34.242	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	591.8	0	SC	0	3.226	0	34.243	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	592.8	0	SC	0	3.225	0	34.244	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	593.8	0	SC	0	3.219	0	34.244	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	594.8	0	SC	0	3.217	0	34.245	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	595.7	0	SC	0	3.212	0	34.245	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	596.7	0	SC	0	3.212	0	34.245	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	597.7	0	SC	0	3.212	0	34.245	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	598.7	0	SC	0	3.210	0	34.245	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	599.7	0	SC	0	3.209	0	34.245	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	600.7	0	SC	0	3.207	0	34.246	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	601.7	0	SC	0	3.206	0	34.247	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	602.7	0	SC	0	3.206	0	34.247	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	603.7	0	SC	0	3.205	0	34.248	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	604.6	0	SC	0	3.204	0	34.249	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	605.6	0	SC	0	3.202	0	34.249	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	606.6	0	SC	0	3.202	0	34.250	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	607.6	0	SC	0	3.202	0	34.250	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	608.6	0	SC	0	3.191	0	34.262	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	609.6	0	SC	0	3.188	0	34.268	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	610.6	0	SC	0	3.189	0	34.266	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	611.6	0	SC	0	3.190	0	34.266	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	612.5	0	SC	0	3.187	0	34.266	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	613.5	0	SC	0	3.182	0	34.266	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	614.5	0	SC	0	3.182	0	34.265	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	615.5	0	SC	0	3.182	0	34.266	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	616.5	0	SC	0	3.182	0	34.265	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	617.5	0	SC	0	3.179	0	34.265	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	618.5	0	SC	0	3.179	0	34.266	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	619.5	0	SC	0	3.178	0	34.266	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	620.4	0	SC	0	3.175	0	34.266	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	621.4	0	SC	0	3.173	0	34.267	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	622.4	0	SC	0	3.172	0	34.267	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	623.4	0	SC	0	3.170	0	34.268	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	624.4	0	SC	0	3.170	0	34.268	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	625.4	0	SC	0	3.170	4	34.268	4
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	626.4	0	SC	0	3.172	4	34.263	4
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	627.4	0	SC	0	3.176	4	34.257	4
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	628.4	0	SC	0	3.176	0	34.257	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	629.3	0	SC	0	3.176	0	34.257	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	630.3	0	SC	0	3.175	0	34.257	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	631.3	0	SC	0	3.173	0	34.258	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	632.3	0	SC	0	3.175	0	34.259	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	633.3	0	SC	0	3.174	0	34.259	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	634.3	0	SC	0	3.173	0	34.260	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	635.3	0	SC	0	3.171	0	34.260	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	636.3	0	SC	0	3.170	0	34.261	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	637.2	0	SC	0	3.165	0	34.261	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	638.2	0	SC	0	3.163	0	34.262	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	639.2	0	SC	0	3.162	0	34.262	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	640.2	0	SC	0	3.160	0	34.262	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	641.2	0	SC	0	3.159	0	34.263	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	642.2	0	SC	0	3.158	0	34.264	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	643.2	0	SC	0	3.156	0	34.264	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	644.2	0	SC	0	3.155	0	34.265	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	645.1	0	SC	0	3.154	0	34.265	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	646.1	0	SC	0	3.148	0	34.266	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	647.1	0	SC	0	3.146	0	34.267	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	648.1	0	SC	0	3.143	0	34.267	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	649.1	0	SC	0	3.142	0	34.267	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	650.1	0	SC	0	3.141	0	34.268	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	651.1	0	SC	0	3.142	0	34.269	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	652.1	0	SC	0	3.141	0	34.270	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	653.1	0	SC	0	3.137	0	34.269	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	654.0	0	SC	0	3.131	0	34.270	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	655.0	0	SC	0	3.130	0	34.271	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	656.0	0	SC	0	3.134	0	34.273	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	657.0	0	SC	0	3.135	0	34.273	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	658.0	0	SC	0	3.135	0	34.273	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	659.0	0	SC	0	3.134	0	34.273	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	660.0	0	SC	0	3.128	0	34.274	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	661.0	0	SC	0	3.124	0	34.275	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	661.9	0	SC	0	3.123	0	34.275	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	662.9	0	SC	0	3.124	0	34.276	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	663.9	0	SC	0	3.123	0	34.277	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	664.9	0	SC	0	3.120	0	34.278	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	665.9	0	SC	0	3.120	0	34.278	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	666.9	0	SC	0	3.118	0	34.278	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	667.9	0	SC	0	3.118	0	34.278	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	668.9	0	SC	0	3.117	0	34.279	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	669.8	0	SC	0	3.116	0	34.279	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	670.8	0	SC	0	3.112	0	34.282	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	671.8	0	SC	0	3.097	0	34.297	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	672.8	0	SC	0	3.099	0	34.295	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	673.8	0	SC	0	3.099	0	34.295	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	674.8	0	SC	0	3.099	0	34.295	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	675.8	0	SC	0	3.098	0	34.295	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	676.8	0	SC	0	3.097	0	34.296	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	677.7	0	SC	0	3.096	0	34.297	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	678.7	0	SC	0	3.094	0	34.297	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	679.7	0	SC	0	3.093	0	34.297	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	680.7	0	SC	0	3.092	0	34.296	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	681.7	0	SC	0	3.090	0	34.297	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	682.7	0	SC	0	3.089	0	34.297	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	683.7	0	SC	0	3.088	0	34.297	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	684.7	0	SC	0	3.087	0	34.297	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	685.7	0	SC	0	3.086	0	34.297	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	686.6	0	SC	0	3.086	0	34.297	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	687.6	0	SC	0	3.086	0	34.297	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	688.6	0	SC	0	3.085	0	34.298	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	689.6	0	SC	0	3.084	0	34.298	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	690.6	0	SC	0	3.083	0	34.298	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	691.6	0	SC	0	3.083	0	34.298	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	692.6	0	SC	0	3.082	0	34.299	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	693.6	0	SC	0	3.081	0	34.299	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	694.5	0	SC	0	3.080	0	34.300	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	695.5	0	SC	0	3.077	0	34.301	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	696.5	0	SC	0	3.074	0	34.302	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	697.5	0	SC	0	3.073	0	34.301	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	698.5	0	SC	0	3.072	0	34.302	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	699.5	0	SC	0	3.071	0	34.302	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	700.5	0	SC	0	3.068	0	34.303	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	701.5	0	SC	0	3.064	0	34.303	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	702.4	0	SC	0	3.064	0	34.303	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	703.4	0	SC	0	3.063	0	34.303	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	704.4	0	SC	0	3.062	0	34.303	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	705.4	0	SC	0	3.062	0	34.303	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	706.4	0	SC	0	3.062	0	34.303	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	707.4	0	SC	0	3.061	0	34.303	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	708.4	0	SC	0	3.060	0	34.304	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	709.4	0	SC	0	3.057	0	34.305	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	710.3	0	SC	0	3.056	0	34.306	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	711.3	0	SC	0	3.055	0	34.306	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	712.3	0	SC	0	3.053	0	34.307	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	713.3	0	SC	0	3.051	0	34.307	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	714.3	0	SC	0	3.050	0	34.308	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	715.3	0	SC	0	3.050	0	34.308	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	716.3	0	SC	0	3.049	0	34.308	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	717.3	0	SC	0	3.048	0	34.308	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	718.2	0	SC	0	3.047	0	34.308	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	719.2	0	SC	0	3.048	0	34.308	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	720.2	0	SC	0	3.046	0	34.308	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	721.2	0	SC	0	3.043	0	34.309	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	722.2	0	SC	0	3.041	0	34.309	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	723.2	0	SC	0	3.039	0	34.310	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	724.2	0	SC	0	3.038	0	34.311	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	725.2	0	SC	0	3.034	0	34.312	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	726.1	0	SC	0	3.033	0	34.312	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	727.1	0	SC	0	3.032	0	34.312	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	728.1	0	SC	0	3.031	0	34.313	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	729.1	0	SC	0	3.027	0	34.314	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	730.1	0	SC	0	3.026	0	34.315	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	731.1	0	SC	0	3.026	0	34.315	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	732.1	0	SC	0	3.025	0	34.315	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	733.1	0	SC	0	3.025	0	34.315	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	734.0	0	SC	0	3.023	0	34.315	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	735.0	0	SC	0	3.022	0	34.315	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	736.0	0	SC	0	3.021	0	34.316	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	737.0	0	SC	0	3.020	0	34.316	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	738.0	0	SC	0	3.020	0	34.316	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	739.0	0	SC	0	3.018	0	34.317	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	740.0	0	SC	0	3.015	0	34.318	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	741.0	0	SC	0	3.015	0	34.318	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	741.9	0	SC	0	3.014	0	34.318	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	742.9	0	SC	0	3.014	0	34.318	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	743.9	0	SC	0	3.013	0	34.318	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	744.9	0	SC	0	3.011	0	34.319	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	745.9	0	SC	0	3.010	0	34.319	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	746.9	0	SC	0	3.009	0	34.320	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	747.9	0	SC	0	3.007	0	34.320	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	748.9	0	SC	0	3.003	0	34.320	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	749.8	0	SC	0	3.001	0	34.321	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	750.8	0	SC	0	2.998	0	34.323	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	751.8	0	SC	0	2.997	0	34.323	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	752.8	0	SC	0	2.996	0	34.324	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	753.8	0	SC	0	2.995	0	34.324	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	754.8	0	SC	0	2.992	0	34.324	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	755.8	0	SC	0	2.986	0	34.325	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	756.8	0	SC	0	2.983	0	34.326	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	757.7	0	SC	0	2.981	0	34.327	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	758.7	0	SC	0	2.981	0	34.327	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	759.7	0	SC	0	2.980	0	34.328	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	760.7	0	SC	0	2.980	0	34.328	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	761.7	0	SC	0	2.980	0	34.328	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	762.7	0	SC	0	2.979	0	34.328	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	763.7	0	SC	0	2.978	0	34.329	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	764.7	0	SC	0	2.977	0	34.329	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	765.6	0	SC	0	2.975	0	34.329	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	766.6	0	SC	0	2.973	0	34.330	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	767.6	0	SC	0	2.972	0	34.330	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	768.6	0	SC	0	2.970	0	34.331	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	769.6	0	SC	0	2.970	0	34.331	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	770.6	0	SC	0	2.970	0	34.331	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	771.6	0	SC	0	2.969	0	34.332	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	772.6	0	SC	0	2.968	0	34.332	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	773.5	0	SC	0	2.966	0	34.333	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	774.5	0	SC	0	2.966	0	34.333	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	775.5	0	SC	0	2.965	0	34.334	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	776.5	0	SC	0	2.964	0	34.335	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	777.5	0	SC	0	2.964	0	34.334	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	778.5	0	SC	0	2.963	0	34.334	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	779.5	0	SC	0	2.963	0	34.334	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	780.5	0	SC	0	2.963	0	34.335	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	781.4	0	SC	0	2.962	0	34.334	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	782.4	0	SC	0	2.959	0	34.335	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	783.4	0	SC	0	2.957	0	34.336	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	784.4	0	SC	0	2.954	0	34.337	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	785.4	0	SC	0	2.954	0	34.337	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	786.4	0	SC	0	2.954	0	34.338	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	787.4	0	SC	0	2.954	0	34.339	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	788.4	0	SC	0	2.951	0	34.340	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	789.3	0	SC	0	2.948	0	34.340	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	790.3	0	SC	0	2.945	0	34.341	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	791.3	0	SC	0	2.943	0	34.341	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	792.3	0	SC	0	2.939	0	34.342	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	793.3	0	SC	0	2.936	0	34.343	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	794.3	0	SC	0	2.933	0	34.343	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	795.3	0	SC	0	2.932	0	34.344	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	796.2	0	SC	0	2.930	0	34.344	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	797.2	0	SC	0	2.929	0	34.345	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	798.2	0	SC	0	2.928	0	34.345	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	799.2	0	SC	0	2.928	0	34.345	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	800.2	0	SC	0	2.927	0	34.346	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	801.2	0	SC	0	2.926	0	34.346	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	802.2	0	SC	0	2.925	0	34.346	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	803.2	0	SC	0	2.925	0	34.346	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	804.1	0	SC	0	2.925	0	34.346	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	805.1	0	SC	0	2.924	0	34.346	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	806.1	0	SC	0	2.921	0	34.347	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	807.1	0	SC	0	2.920	0	34.347	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	808.1	0	SC	0	2.920	0	34.348	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	809.1	0	SC	0	2.920	0	34.348	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	810.1	0	SC	0	2.918	0	34.348	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	811.1	0	SC	0	2.916	0	34.349	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	812.0	0	SC	0	2.914	0	34.349	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	813.0	0	SC	0	2.912	0	34.350	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	814.0	0	SC	0	2.912	0	34.350	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	815.0	0	SC	0	2.908	0	34.352	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	816.0	0	SC	0	2.907	0	34.352	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	817.0	0	SC	0	2.906	0	34.352	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	818.0	0	SC	0	2.905	0	34.352	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	819.0	0	SC	0	2.903	0	34.352	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	819.9	0	SC	0	2.901	0	34.353	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	820.9	0	SC	0	2.900	0	34.353	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	821.9	0	SC	0	2.898	0	34.354	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	822.9	0	SC	0	2.897	0	34.354	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	823.9	0	SC	0	2.896	0	34.354	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	824.9	0	SC	0	2.896	0	34.354	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	825.9	0	SC	0	2.894	0	34.355	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	826.9	0	SC	0	2.894	0	34.355	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	827.8	0	SC	0	2.894	0	34.356	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	828.8	0	SC	0	2.891	0	34.356	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	829.8	0	SC	0	2.888	0	34.356	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	830.8	0	SC	0	2.886	0	34.357	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	831.8	0	SC	0	2.885	0	34.356	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	832.8	0	SC	0	2.884	0	34.357	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	833.8	0	SC	0	2.883	0	34.357	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	834.7	0	SC	0	2.881	0	34.358	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	835.7	0	SC	0	2.879	0	34.359	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	836.7	0	SC	0	2.879	0	34.360	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	837.7	0	SC	0	2.877	0	34.360	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	838.7	0	SC	0	2.876	0	34.360	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	839.7	0	SC	0	2.876	0	34.360	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	840.7	0	SC	0	2.873	0	34.360	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	841.7	0	SC	0	2.871	0	34.361	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	842.6	0	SC	0	2.870	0	34.362	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	843.6	0	SC	0	2.868	0	34.362	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	844.6	0	SC	0	2.867	0	34.362	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	845.6	0	SC	0	2.865	0	34.363	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	846.6	0	SC	0	2.864	0	34.363	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	847.6	0	SC	0	2.862	0	34.363	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	848.6	0	SC	0	2.861	0	34.364	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	849.6	0	SC	0	2.861	0	34.364	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	850.5	0	SC	0	2.859	0	34.365	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	851.5	0	SC	0	2.858	0	34.365	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	852.5	0	SC	0	2.857	0	34.366	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	853.5	0	SC	0	2.856	0	34.366	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	854.5	0	SC	0	2.854	0	34.366	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	855.5	0	SC	0	2.853	0	34.367	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	856.5	0	SC	0	2.850	0	34.367	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	857.4	0	SC	0	2.849	0	34.368	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	858.4	0	SC	0	2.848	0	34.368	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	859.4	0	SC	0	2.848	0	34.368	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	860.4	0	SC	0	2.847	0	34.368	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	861.4	0	SC	0	2.846	0	34.369	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	862.4	0	SC	0	2.844	0	34.369	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	863.4	0	SC	0	2.842	0	34.370	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	864.4	0	SC	0	2.841	0	34.370	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	865.3	0	SC	0	2.841	0	34.370	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	866.3	0	SC	0	2.840	0	34.371	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	867.3	0	SC	0	2.838	0	34.371	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	868.3	0	SC	0	2.836	0	34.372	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	869.3	0	SC	0	2.834	0	34.372	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	870.3	0	SC	0	2.833	0	34.372	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	871.3	0	SC	0	2.832	0	34.373	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	872.3	0	SC	0	2.832	0	34.373	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	873.2	0	SC	0	2.831	0	34.373	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	874.2	0	SC	0	2.831	0	34.373	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	875.2	0	SC	0	2.831	0	34.373	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	876.2	0	SC	0	2.831	0	34.373	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	877.2	0	SC	0	2.829	0	34.374	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	878.2	0	SC	0	2.827	0	34.374	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	879.2	0	SC	0	2.826	0	34.375	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	880.1	0	SC	0	2.825	0	34.375	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	881.1	0	SC	0	2.825	0	34.375	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	882.1	0	SC	0	2.824	0	34.375	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	883.1	0	SC	0	2.822	0	34.376	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	884.1	0	SC	0	2.820	0	34.377	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	885.1	0	SC	0	2.819	0	34.378	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	886.1	0	SC	0	2.819	0	34.378	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	887.1	0	SC	0	2.817	0	34.378	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	888.0	0	SC	0	2.815	0	34.378	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	889.0	0	SC	0	2.814	0	34.379	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	890.0	0	SC	0	2.812	0	34.379	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	891.0	0	SC	0	2.809	0	34.380	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	892.0	0	SC	0	2.808	0	34.380	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	893.0	0	SC	0	2.805	0	34.380	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	894.0	0	SC	0	2.803	0	34.381	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	894.9	0	SC	0	2.803	0	34.381	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	895.9	0	SC	0	2.801	0	34.381	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	896.9	0	SC	0	2.798	0	34.382	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	897.9	0	SC	0	2.795	0	34.382	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	898.9	0	SC	0	2.793	0	34.383	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	899.9	0	SC	0	2.793	0	34.383	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	900.9	0	SC	0	2.792	0	34.383	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	901.9	0	SC	0	2.791	0	34.383	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	902.8	0	SC	0	2.791	0	34.383	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	903.8	0	SC	0	2.789	0	34.383	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	904.8	0	SC	0	2.788	0	34.383	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	905.8	0	SC	0	2.785	0	34.384	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	906.8	0	SC	0	2.783	0	34.385	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	907.8	0	SC	0	2.782	0	34.385	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	908.8	0	SC	0	2.780	0	34.386	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	909.7	0	SC	0	2.780	0	34.386	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	910.7	0	SC	0	2.780	0	34.386	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	911.7	0	SC	0	2.779	0	34.387	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	912.7	0	SC	0	2.779	0	34.387	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	913.7	0	SC	0	2.777	0	34.388	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	914.7	0	SC	0	2.775	0	34.390	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	915.7	0	SC	0	2.774	0	34.389	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	916.7	0	SC	0	2.771	0	34.391	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	917.6	0	SC	0	2.770	0	34.391	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	918.6	0	SC	0	2.770	0	34.390	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	919.6	0	SC	0	2.769	0	34.390	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	920.6	0	SC	0	2.769	0	34.389	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	921.6	0	SC	0	2.767	0	34.389	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	922.6	0	SC	0	2.766	0	34.390	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	923.6	0	SC	0	2.766	0	34.390	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	924.5	0	SC	0	2.765	0	34.390	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	925.5	0	SC	0	2.765	0	34.390	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	926.5	0	SC	0	2.763	0	34.390	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	927.5	0	SC	0	2.761	0	34.390	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	928.5	0	SC	0	2.759	0	34.391	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	929.5	0	SC	0	2.756	0	34.391	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	930.5	0	SC	0	2.755	0	34.391	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	931.5	0	SC	0	2.754	0	34.392	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	932.4	0	SC	0	2.754	0	34.393	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	933.4	0	SC	0	2.751	0	34.394	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	934.4	0	SC	0	2.751	0	34.393	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	935.4	0	SC	0	2.751	0	34.394	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	936.4	0	SC	0	2.751	0	34.394	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	937.4	0	SC	0	2.750	0	34.394	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	938.4	0	SC	0	2.749	0	34.394	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	939.3	0	SC	0	2.749	0	34.395	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	940.3	0	SC	0	2.749	0	34.395	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	941.3	0	SC	0	2.749	0	34.396	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	942.3	0	SC	0	2.747	0	34.396	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	943.3	0	SC	0	2.745	0	34.396	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	944.3	0	SC	0	2.744	0	34.397	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	945.3	0	SC	0	2.743	0	34.397	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	946.3	0	SC	0	2.741	0	34.397	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	947.2	0	SC	0	2.739	0	34.398	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	948.2	0	SC	0	2.739	0	34.398	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	949.2	0	SC	0	2.738	0	34.398	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	950.2	0	SC	0	2.737	0	34.399	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	951.2	0	SC	0	2.735	0	34.399	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	952.2	0	SC	0	2.732	0	34.400	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	953.2	0	SC	0	2.730	0	34.401	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	954.1	0	SC	0	2.729	0	34.401	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	955.1	0	SC	0	2.728	0	34.401	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	956.1	0	SC	0	2.725	0	34.402	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	957.1	0	SC	0	2.723	0	34.401	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	958.1	0	SC	0	2.720	0	34.403	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	959.1	0	SC	0	2.718	0	34.403	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	960.1	0	SC	0	2.714	0	34.403	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	961.0	0	SC	0	2.713	0	34.403	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	962.0	0	SC	0	2.712	0	34.404	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	963.0	0	SC	0	2.709	0	34.405	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	964.0	0	SC	0	2.707	0	34.406	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	965.0	0	SC	0	2.705	0	34.406	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	966.0	0	SC	0	2.704	0	34.407	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	967.0	0	SC	0	2.703	0	34.407	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	968.0	0	SC	0	2.703	0	34.407	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	968.9	0	SC	0	2.703	0	34.407	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	969.9	0	SC	0	2.701	0	34.407	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	970.9	0	SC	0	2.701	0	34.407	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	971.9	0	SC	0	2.700	0	34.408	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	972.9	0	SC	0	2.699	0	34.408	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	973.9	0	SC	0	2.697	0	34.409	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	974.9	0	SC	0	2.697	0	34.409	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	975.8	0	SC	0	2.696	0	34.409	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	976.8	0	SC	0	2.694	0	34.410	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	977.8	0	SC	0	2.692	0	34.410	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	978.8	0	SC	0	2.691	0	34.410	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	979.8	0	SC	0	2.690	0	34.410	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	980.8	0	SC	0	2.688	0	34.411	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	981.8	0	SC	0	2.687	0	34.411	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	982.8	0	SC	0	2.687	0	34.411	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	983.7	0	SC	0	2.687	0	34.411	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	984.7	0	SC	0	2.686	0	34.411	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	985.7	0	SC	0	2.684	0	34.412	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	986.7	0	SC	0	2.684	0	34.412	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	987.7	0	SC	0	2.683	0	34.412	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	988.7	0	SC	0	2.682	0	34.413	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	989.7	0	SC	0	2.680	0	34.413	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	990.6	0	SC	0	2.679	0	34.413	0
@6437__1992578	002	C	03/19/1992	03:21	165.7381	54.2650	0	991.6	0	SC	0	2.678	0	34.413	0
@6476__1982579	001	B	09/18/1982	19:00	165.3300	51.8800	0	0.0	0	BT	0	9.6	0
@6476__1982579	001	B	09/18/1982	19:00	165.3300	51.8800	0	10.0	0	BT	0	9.6	0
@6476__1982579	001	B	09/18/1982	19:00	165.3300	51.8800	0	20.0	0	BT	0	9.6	0
@6476__1982579	001	B	09/18/1982	19:00	165.3300	51.8800	0	30.0	0	BT	0	9.6	0
@6476__1982579	001	B	09/18/1982	19:00	165.3300	51.8800	0	40.0	0	BT	0	9.6	0
@6476__1982579	001	B	09/18/1982	19:00	165.3300	51.8800	0	47.0	0	BT	0	9.4	0
@6476__1982579	001	B	09/18/1982	19:00	165.3300	51.8800	0	50.0	0	BT	0	8.2	0
@6476__1982579	001	B	09/18/1982	19:00	165.3300	51.8800	0	61.0	0	BT	0	3.7	0
@6476__1982579	001	B	09/18/1982	19:00	165.3300	51.8800	0	75.0	0	BT	0	3.1	0
@6476__1982579	001	B	09/18/1982	19:00	165.3300	51.8800	0	100.0	0	BT	0	2.2	0
@6476__1982579	001	B	09/18/1982	19:00	165.3300	51.8800	0	108.0	0	BT	0	2.2	0
@6476__1982579	001	B	09/18/1982	19:00	165.3300	51.8800	0	130.0	0	BT	0	3.5	0
@6476__1982579	001	B	09/18/1982	19:00	165.3300	51.8800	0	150.0	0	BT	0	3.4	0
@6476__1982579	001	B	09/18/1982	19:00	165.3300	51.8800	0	200.0	0	BT	0	3.4	0
@6476__1982579	002	B	09/19/1982	07:00	165.2300	51.8700	0	0.0	0	BT	0	9.8	0
@6476__1982579	002	B	09/19/1982	07:00	165.2300	51.8700	0	10.0	0	BT	0	9.8	0
@6476__1982579	002	B	09/19/1982	07:00	165.2300	51.8700	0	20.0	0	BT	0	9.7	0
@6476__1982579	002	B	09/19/1982	07:00	165.2300	51.8700	0	30.0	0	BT	0	9.6	0
@6476__1982579	002	B	09/19/1982	07:00	165.2300	51.8700	0	46.0	0	BT	0	9.6	0
@6476__1982579	002	B	09/19/1982	07:00	165.2300	51.8700	0	50.0	0	BT	0	7.7	0
@6476__1982579	002	B	09/19/1982	07:00	165.2300	51.8700	0	75.0	0	BT	0	3.5	0
@6476__1982579	002	B	09/19/1982	07:00	165.2300	51.8700	0	100.0	0	BT	0	2.7	0
@6476__1982579	002	B	09/19/1982	07:00	165.2300	51.8700	0	120.0	0	BT	0	2.5	0
@6476__1982579	002	B	09/19/1982	07:00	165.2300	51.8700	0	146.0	0	BT	0	3.7	0
@6476__1982579	002	B	09/19/1982	07:00	165.2300	51.8700	0	150.0	0	BT	0	3.7	0
@6476__1982579	002	B	09/19/1982	07:00	165.2300	51.8700	0	170.0	0	BT	0	3.5	0
@6476__1982579	002	B	09/19/1982	07:00	165.2300	51.8700	0	200.0	0	BT	0	3.4	0
@6476__1982579	003	B	09/19/1982	19:00	165.5800	51.8700	0	0.0	0	BT	0	9.4	0
@6476__1982579	003	B	09/19/1982	19:00	165.5800	51.8700	0	10.0	0	BT	0	9.4	0
@6476__1982579	003	B	09/19/1982	19:00	165.5800	51.8700	0	20.0	0	BT	0	9.4	0
@6476__1982579	003	B	09/19/1982	19:00	165.5800	51.8700	0	30.0	0	BT	0	9.4	0
@6476__1982579	003	B	09/19/1982	19:00	165.5800	51.8700	0	36.0	0	BT	0	9.4	0
@6476__1982579	003	B	09/19/1982	19:00	165.5800	51.8700	0	42.0	0	BT	0	8.5	0
@6476__1982579	003	B	09/19/1982	19:00	165.5800	51.8700	0	46.0	0	BT	0	5.8	0
@6476__1982579	003	B	09/19/1982	19:00	165.5800	51.8700	0	50.0	0	BT	0	5.1	0
@6476__1982579	003	B	09/19/1982	19:00	165.5800	51.8700	0	75.0	0	BT	0	3.4	0
@6476__1982579	003	B	09/19/1982	19:00	165.5800	51.8700	0	95.0	0	BT	0	2.7	0
@6476__1982579	003	B	09/19/1982	19:00	165.5800	51.8700	0	100.0	0	BT	0	2.9	0
@6476__1982579	003	B	09/19/1982	19:00	165.5800	51.8700	0	103.0	0	BT	0	3.0	0
@6476__1982579	003	B	09/19/1982	19:00	165.5800	51.8700	0	113.0	0	BT	0	3.2	0
@6476__1982579	003	B	09/19/1982	19:00	165.5800	51.8700	0	123.0	0	BT	0	3.6	0
@6476__1982579	003	B	09/19/1982	19:00	165.5800	51.8700	0	150.0	0	BT	0	3.6	0
@6476__1982579	003	B	09/19/1982	19:00	165.5800	51.8700	0	200.0	0	BT	0	3.4	0
@6476__1982579	004	B	09/20/1982	06:00	165.8700	51.6700	0	0.0	0	BT	0	9.5	0
@6476__1982579	004	B	09/20/1982	06:00	165.8700	51.6700	0	10.0	0	BT	0	9.5	0
@6476__1982579	004	B	09/20/1982	06:00	165.8700	51.6700	0	20.0	0	BT	0	9.5	0
@6476__1982579	004	B	09/20/1982	06:00	165.8700	51.6700	0	30.0	0	BT	0	9.5	0
@6476__1982579	004	B	09/20/1982	06:00	165.8700	51.6700	0	40.0	0	BT	0	9.5	0
@6476__1982579	004	B	09/20/1982	06:00	165.8700	51.6700	0	50.0	0	BT	0	5.6	0
@6476__1982579	004	B	09/20/1982	06:00	165.8700	51.6700	0	75.0	0	BT	0	3.3	0
@6476__1982579	004	B	09/20/1982	06:00	165.8700	51.6700	0	100.0	0	BT	0	2.6	0
@6476__1982579	004	B	09/20/1982	06:00	165.8700	51.6700	0	110.0	0	BT	0	2.6	0
@6476__1982579	004	B	09/20/1982	06:00	165.8700	51.6700	0	140.0	0	BT	0	3.6	0
@6476__1982579	004	B	09/20/1982	06:00	165.8700	51.6700	0	150.0	0	BT	0	3.6	0
@6476__1982579	004	B	09/20/1982	06:00	165.8700	51.6700	0	200.0	0	BT	0	3.4	0
@6476__1982579	005	B	09/20/1982	19:00	165.8700	51.6500	0	0.0	0	BT	0	9.6	0
@6476__1982579	005	B	09/20/1982	19:00	165.8700	51.6500	0	10.0	0	BT	0	9.6	0
@6476__1982579	005	B	09/20/1982	19:00	165.8700	51.6500	0	20.0	0	BT	0	9.6	0
@6476__1982579	005	B	09/20/1982	19:00	165.8700	51.6500	0	30.0	0	BT	0	9.6	0
@6476__1982579	005	B	09/20/1982	19:00	165.8700	51.6500	0	43.0	0	BT	0	9.6	0
@6476__1982579	005	B	09/20/1982	19:00	165.8700	51.6500	0	50.0	0	BT	0	5.8	0
@6476__1982579	005	B	09/20/1982	19:00	165.8700	51.6500	0	53.0	0	BT	0	5.0	0
@6476__1982579	005	B	09/20/1982	19:00	165.8700	51.6500	0	75.0	0	BT	0	3.4	0
@6476__1982579	005	B	09/20/1982	19:00	165.8700	51.6500	0	100.0	0	BT	0	2.6	0
@6476__1982579	005	B	09/20/1982	19:00	165.8700	51.6500	0	110.0	0	BT	0	2.9	0
@6476__1982579	005	B	09/20/1982	19:00	165.8700	51.6500	0	130.0	0	BT	0	3.6	0
@6476__1982579	005	B	09/20/1982	19:00	165.8700	51.6500	0	150.0	0	BT	0	3.7	0
@6476__1982579	005	B	09/20/1982	19:00	165.8700	51.6500	0	200.0	0	BT	0	3.2	0
@6476__1982579	006	B	09/21/1982	07:00	165.6800	51.6300	0	0.0	0	BT	0	9.8	0
@6476__1982579	006	B	09/21/1982	07:00	165.6800	51.6300	0	10.0	0	BT	0	9.6	0
@6476__1982579	006	B	09/21/1982	07:00	165.6800	51.6300	0	20.0	0	BT	0	9.6	0
@6476__1982579	006	B	09/21/1982	07:00	165.6800	51.6300	0	30.0	0	BT	0	9.6	0
@6476__1982579	006	B	09/21/1982	07:00	165.6800	51.6300	0	38.0	0	BT	0	9.6	0
@6476__1982579	006	B	09/21/1982	07:00	165.6800	51.6300	0	46.0	0	BT	0	5.6	0
@6476__1982579	006	B	09/21/1982	07:00	165.6800	51.6300	0	50.0	0	BT	0	5.1	0
@6476__1982579	006	B	09/21/1982	07:00	165.6800	51.6300	0	75.0	0	BT	0	3.6	0
@6476__1982579	006	B	09/21/1982	07:00	165.6800	51.6300	0	100.0	0	BT	0	2.4	0
@6476__1982579	006	B	09/21/1982	07:00	165.6800	51.6300	0	110.0	0	BT	0	2.1	0
@6476__1982579	006	B	09/21/1982	07:00	165.6800	51.6300	0	127.0	0	BT	0	3.3	0
@6476__1982579	006	B	09/21/1982	07:00	165.6800	51.6300	0	150.0	0	BT	0	3.3	0
@6476__1982579	006	B	09/21/1982	07:00	165.6800	51.6300	0	200.0	0	BT	0	3.1	0
@6476__1982579	007	B	09/21/1982	19:00	165.8000	51.9200	0	0.0	0	BT	0	9.5	0
@6476__1982579	007	B	09/21/1982	19:00	165.8000	51.9200	0	10.0	0	BT	0	9.5	0
@6476__1982579	007	B	09/21/1982	19:00	165.8000	51.9200	0	20.0	0	BT	0	9.5	0
@6476__1982579	007	B	09/21/1982	19:00	165.8000	51.9200	0	30.0	0	BT	0	9.5	0
@6476__1982579	007	B	09/21/1982	19:00	165.8000	51.9200	0	32.0	0	BT	0	9.5	
@6476__1982579	007	B	09/21/1982	19:00	165.8000	51.9200	0	38.0	0	BT	0	5.0	
@6476__1982579	007	B	09/21/1982	19:00	165.8000	51.9200	0	50.0	0	BT	0	4.1	0
@6476__1982579	007	B	09/21/1982	19:00	165.8000	51.9200	0	75.0	0	BT	0	3.7	0
@6476__1982579	007	B	09/21/1982	19:00	165.8000	51.9200	0	100.0	0	BT	0	3.2	0
@6476__1982579	007	B	09/21/1982	19:00	165.8000	51.9200	0	150.0	0	BT	0	3.6	0
@6476__1982579	007	B	09/21/1982	19:00	165.8000	51.9200	0	200.0	0	BT	0	3.0	0
@6476__1983580	001	B	10/10/1983	13:00	167.5000	50.2300	0	0.0	0	BT	0	8.2	0
@6476__1983580	001	B	10/10/1983	13:00	167.5000	50.2300	0	10.0	0	BT	0	8.2	0
@6476__1983580	001	B	10/10/1983	13:00	167.5000	50.2300	0	20.0	0	BT	0	8.2	0
@6476__1983580	001	B	10/10/1983	13:00	167.5000	50.2300	0	30.0	0	BT	0	8.2	0
@6476__1983580	001	B	10/10/1983	13:00	167.5000	50.2300	0	40.0	0	BT	0	8.2	0
@6476__1983580	001	B	10/10/1983	13:00	167.5000	50.2300	0	47.0	0	BT	0	7.0	0
@6476__1983580	001	B	10/10/1983	13:00	167.5000	50.2300	0	50.0	0	BT	0	5.4	0
@6476__1983580	001	B	10/10/1983	13:00	167.5000	50.2300	0	51.0	0	BT	0	4.9	0
@6476__1983580	001	B	10/10/1983	13:00	167.5000	50.2300	0	55.0	0	BT	0	4.6	0
@6476__1983580	001	B	10/10/1983	13:00	167.5000	50.2300	0	75.0	0	BT	0	4.5	0
@6476__1983580	001	B	10/10/1983	13:00	167.5000	50.2300	0	100.0	0	BT	0	4.5	0
@6476__1983580	001	B	10/10/1983	13:00	167.5000	50.2300	0	150.0	0	BT	0	4.1	0
@6476__1983580	001	B	10/10/1983	13:00	167.5000	50.2300	0	160.0	0	BT	0	4.1	0
@6476__1983580	001	B	10/10/1983	13:00	167.5000	50.2300	0	163.0	0	BT	0	4.3	0
@6476__1983580	001	B	10/10/1983	13:00	167.5000	50.2300	0	190.0	0	BT	0	4.3	0
@6476__1983580	001	B	10/10/1983	13:00	167.5000	50.2300	0	200.0	0	BT	0	4.2	0
@6476__1983580	002	B	10/10/1983	19:00	166.0000	50.5800	0	0.0	0	BT	0	8.7	0
@6476__1983580	002	B	10/10/1983	19:00	166.0000	50.5800	0	10.0	0	BT	0	8.7	0
@6476__1983580	002	B	10/10/1983	19:00	166.0000	50.5800	0	20.0	0	BT	0	8.7	0
@6476__1983580	002	B	10/10/1983	19:00	166.0000	50.5800	0	30.0	0	BT	0	8.7	0
@6476__1983580	002	B	10/10/1983	19:00	166.0000	50.5800	0	50.0	0	BT	0	8.7	0
@6476__1983580	002	B	10/10/1983	19:00	166.0000	50.5800	0	56.0	0	BT	0	8.7	
@6476__1983580	002	B	10/10/1983	19:00	166.0000	50.5800	0	61.0	0	BT	0	4.9	
@6476__1983580	002	B	10/10/1983	19:00	166.0000	50.5800	0	63.0	0	BT	0	4.3	0
@6476__1983580	002	B	10/10/1983	19:00	166.0000	50.5800	0	75.0	0	BT	0	3.7	0
@6476__1983580	002	B	10/10/1983	19:00	166.0000	50.5800	0	80.0	0	BT	0	3.4	0
@6476__1983580	002	B	10/10/1983	19:00	166.0000	50.5800	0	85.0	0	BT	0	3.5	0
@6476__1983580	002	B	10/10/1983	19:00	166.0000	50.5800	0	95.0	0	BT	0	2.9	0
@6476__1983580	002	B	10/10/1983	19:00	166.0000	50.5800	0	100.0	0	BT	0	2.9	0
@6476__1983580	002	B	10/10/1983	19:00	166.0000	50.5800	0	108.0	0	BT	0	3.5	0
@6476__1983580	002	B	10/10/1983	19:00	166.0000	50.5800	0	130.0	0	BT	0	4.0	0
@6476__1983580	002	B	10/10/1983	19:00	166.0000	50.5800	0	150.0	0	BT	0	3.9	0
@6476__1983580	002	B	10/10/1983	19:00	166.0000	50.5800	0	170.0	0	BT	0	3.3	0
@6476__1983580	002	B	10/10/1983	19:00	166.0000	50.5800	0	177.0	0	BT	0	3.3	0
@6476__1983580	002	B	10/10/1983	19:00	166.0000	50.5800	0	183.0	0	BT	0	3.9	0
@6476__1983580	002	B	10/10/1983	19:00	166.0000	50.5800	0	200.0	0	BT	0	3.9	0
@6484__1971581	001	B	12/01/1971	07:00	165.7328	54.8833	0	0.0	0	SD	0	3.11	0	32.79	0
@6484__1971581	001	B	12/01/1971	07:00	165.7328	54.8833	0	9.0	0	SD	0	3.12	0	32.79	0
@6484__1971581	001	B	12/01/1971	07:00	165.7328	54.8833	0	18.0	0	SD	0	3.15	0	32.79	0
@6484__1971581	001	B	12/01/1971	07:00	165.7328	54.8833	0	26.0	0	SD	0	3.11	0	32.84	0
@6484__1971581	001	B	12/01/1971	07:00	165.7328	54.8833	0	45.0	0	SD	0	3.10	0	32.92	0
@6484__1971581	001	B	12/01/1971	07:00	165.7328	54.8833	0	68.0	0	SD	0	3.00	0	33.01	0
@6484__1971581	001	B	12/01/1971	07:00	165.7328	54.8833	0	91.0	0	SD	0	1.34	0	33.08	0
@6484__1971581	001	B	12/01/1971	07:00	165.7328	54.8833	0	140.0	0	SD	0	2.34	0	33.31	0
@6484__1971581	001	B	12/01/1971	07:00	165.7328	54.8833	0	192.0	0	SD	0	3.21	0	33.58	0
@6484__1971581	001	B	12/01/1971	07:00	165.7328	54.8833	0	243.0	0	SD	0	3.54	0	33.69	0
@6484__1971581	001	B	12/01/1971	07:00	165.7328	54.8833	0	294.0	0	SD	0	3.60	0	33.79	0
@6484__1971581	001	B	12/01/1971	07:00	165.7328	54.8833	0	403.0	0	SD	0	3.54	0	33.91	0
@6484__1971581	001	B	12/01/1971	07:00	165.7328	54.8833	0	517.0	0	SD	0	3.34	0
@6484__1971581	002	B	12/01/1971	10:00	166.4669	54.5833	0	0.0	0	SD	0	3.21	0	32.90	0	7.29	0	8.18	0
@6484__1971581	002	B	12/01/1971	10:00	166.4669	54.5833	0	12.0	0	SD	0	3.24	0	32.92	0
@6484__1971581	002	B	12/01/1971	10:00	166.4669	54.5833	0	24.0	0	SD	0	3.25	0	32.97	0	7.25	0	8.19	0
@6484__1971581	002	B	12/01/1971	10:00	166.4669	54.5833	0	36.0	0	SD	0	3.24	0	32.95	0
@6484__1971581	002	B	12/01/1971	10:00	166.4669	54.5833	0	60.0	0	SD	0	3.25	0	32.97	0	7.05	0	8.21	0
@6484__1971581	002	B	12/01/1971	10:00	166.4669	54.5833	0	89.0	0	SD	0	2.42	0	32.99	0
@6484__1971581	002	B	12/01/1971	10:00	166.4669	54.5833	0	117.0	0	SD	0			33.06	0	6.71	0	8.15	0
@6484__1971581	002	B	12/01/1971	10:00	166.4669	54.5833	0	175.0	0	SD	0	2.94	0	33.51	0	3.13	0	7.93	0
@6484__1971581	002	B	12/01/1971	10:00	166.4669	54.5833	0	233.0	0	SD	0	3.44	0	33.71	0	1.74	0	7.80	0
@6484__1971581	002	B	12/01/1971	10:00	166.4669	54.5833	0	290.0	0	SD	0	3.55	0	33.77	0
@6484__1971581	002	B	12/01/1971	10:00	166.4669	54.5833	0	346.0	0	SD	0	3.57	0	33.86	0
@6484__1971581	002	B	12/01/1971	10:00	166.4669	54.5833	0	456.0	0	SD	0	3.48	0	33.93	0
@6484__1971581	002	B	12/01/1971	10:00	166.4669	54.5833	0	564.0	0	SD	0	3.25	0	34.00	0	0.57	0	7.75	0
@6484__1971581	003	B	12/01/1971	14:00	167.2000	54.3667	0	0.0	0	SD	0	3.42	0	32.74	0
@6484__1971581	003	B	12/01/1971	14:00	167.2000	54.3667	0	10.0	0	SD	0	3.42	0	32.77	0
@6484__1971581	003	B	12/01/1971	14:00	167.2000	54.3667	0	20.0	0	SD	0	3.40	0	32.81	0
@6484__1971581	003	B	12/01/1971	14:00	167.2000	54.3667	0	30.0	0	SD	0	3.40	0	32.83	0
@6484__1971581	003	B	12/01/1971	14:00	167.2000	54.3667	0	50.0	0	SD	0	3.42	0	32.84	0
@6484__1971581	004	B	12/01/1971	17:00	167.9669	54.1000	0	0.0	0	SD	0	3.56	0	32.79	0	7.33	0	8.16	0
@6484__1971581	004	B	12/01/1971	17:00	167.9669	54.1000	0	11.0	0	SD	0	3.57	0	32.88	0
@6484__1971581	004	B	12/01/1971	17:00	167.9669	54.1000	0	22.0	0	SD	0	3.58	0	33.01	0	7.27	0	8.15	0
@6484__1971581	004	B	12/01/1971	17:00	167.9669	54.1000	0	32.0	0	SD	0	3.56	0	33.11	0
@6484__1971581	004	B	12/01/1971	17:00	167.9669	54.1000	0	53.0	0	SD	0	3.56	0	33.21	0	7.21	0	8.15	0
@6484__1971581	004	B	12/01/1971	17:00	167.9669	54.1000	0	79.0	0	SD	0	2.10	0	33.28	0
@6484__1971581	004	B	12/01/1971	17:00	167.9669	54.1000	0	105.0	0	SD	0	2.54	0	33.42	0	4.72	0	8.02	0
@6484__1971581	004	B	12/01/1971	17:00	167.9669	54.1000	0	158.0	0	SD	0	3.52	0	33.57	0	1.73	0	7.85	0
@6484__1971581	004	B	12/01/1971	17:00	167.9669	54.1000	0	211.0	0	SD	0	3.64	0	33.60	0	1.07	0	7.78	0
@6484__1971581	004	B	12/01/1971	17:00	167.9669	54.1000	0	264.0	0	SD	0	3.61	0	33.64	0
@6484__1971581	004	B	12/01/1971	17:00	167.9669	54.1000	0	317.0	0	SD	0	3.61	0	33.71	0
@6484__1971581	004	B	12/01/1971	17:00	167.9669	54.1000	0	424.0	0	SD	0	3.60	0	33.77	0
@6484__1971581	004	B	12/01/1971	17:00	167.9669	54.1000	0	534.0	0	SD	0	3.34	0	33.86	0	0.55	0	7.76	0
@6484__1971581	004	B	12/01/1971	17:00	167.9669	54.1000	0	641.0	0	SD	0	3.20	0	33.95	0
@6484__1971581	004	B	12/01/1971	17:00	167.9669	54.1000	0	855.0	0	SD	0	2.96	0	33.98	0	0.74	0	7.78	0
@6484__1971581	004	B	12/01/1971	17:00	167.9669	54.1000	0	1068.0	0	SD	0	2.62	0	34.09	0	1.24	0	7.82	0
@6484__1971581	004	B	12/01/1971	17:00	167.9669	54.1000	0	1282.0	0	SD	0	2.35	0	34.13	0
@6484__1971581	004	B	12/01/1971	17:00	167.9669	54.1000	0	1598.0	0	SD	0	2.10	0	34.23	0	1.25	0	7.86	0
@6484__1971581	005	B	12/01/1971	21:00	168.6669	53.8500	0	0.0	0	SD	0	3.80	0	32.97	0
@6484__1971581	005	B	12/01/1971	21:00	168.6669	53.8500	0	9.0	0	SD	0	3.82	0	32.97	0
@6484__1971581	005	B	12/01/1971	21:00	168.6669	53.8500	0	19.0	0	SD	0	3.86	0	32.97	0
@6484__1971581	005	B	12/01/1971	21:00	168.6669	53.8500	0	29.0	0	SD	0	3.81	0	32.97	0
@6484__1971581	005	B	12/01/1971	21:00	168.6669	53.8500	0	48.0	0	SD	0	3.84	0	32.99	0
@6484__1971581	005	B	12/01/1971	21:00	168.6669	53.8500	0	72.0	0	SD	0	3.60	0	33.03	0
@6484__1971581	005	B	12/01/1971	21:00	168.6669	53.8500	0	95.0	0	SD	0	1.92	0	33.36	0
@6484__1971581	005	B	12/01/1971	21:00	168.6669	53.8500	0	142.0	0	SD	0	3.24	0	33.69	0
@6484__1971581	005	B	12/01/1971	21:00	168.6669	53.8500	0	188.0	0	SD	0	3.52	0	33.86	0
@6484__1971581	005	B	12/01/1971	21:00	168.6669	53.8500	0	240.0	0	SD	0	3.58	0	33.98	0
@6484__1971581	005	B	12/01/1971	21:00	168.6669	53.8500	0	295.0	0	SD	0	3.62	0	34.00	0
@6484__1971581	005	B	12/01/1971	21:00	168.6669	53.8500	0	395.0	0	SD	0	3.54	0	34.25	0
@6484__1971581	005	B	12/01/1971	21:00	168.6669	53.8500	0	502.0	0	SD	0	3.34	0	34.27	0
@6484__1971581	006	B	12/02/1971	00:00	169.4000	53.6167	0	0.0	0	SD	0	4.00	0	32.92	0	7.17	0	8.18	0
@6484__1971581	006	B	12/02/1971	00:00	169.4000	53.6167	0	11.0	0	SD	0	4.00	0	32.94	0
@6484__1971581	006	B	12/02/1971	00:00	169.4000	53.6167	0	21.0	0	SD	0			32.95	0	7.24	0	8.19	0
@6484__1971581	006	B	12/02/1971	00:00	169.4000	53.6167	0	30.0	0	SD	0	3.99	0	32.95	0
@6484__1971581	006	B	12/02/1971	00:00	169.4000	53.6167	0	49.0	0	SD	0	4.04	0	32.95	0	7.14	0	8.22	0
@6484__1971581	006	B	12/02/1971	00:00	169.4000	53.6167	0	72.0	0	SD	0	4.05	0	33.01	0
@6484__1971581	006	B	12/02/1971	00:00	169.4000	53.6167	0	96.0	0	SD	0	3.04	0	33.08	0	5.96	0	8.17	0
@6484__1971581	006	B	12/02/1971	00:00	169.4000	53.6167	0	147.0	0	SD	0	3.08	0	33.64	0	2.84	0	7.97	0
@6484__1971581	006	B	12/02/1971	00:00	169.4000	53.6167	0	200.0	0	SD	0	3.52	0	33.84	0	1.30	0	7.91	0
@6484__1971581	006	B	12/02/1971	00:00	169.4000	53.6167	0	250.0	0	SD	0	3.57	0	33.91	0
@6484__1971581	006	B	12/02/1971	00:00	169.4000	53.6167	0	302.0	0	SD	0	3.60	0	34.02	0
@6484__1971581	006	B	12/02/1971	00:00	169.4000	53.6167	0	396.0	0	SD	0	3.53	0	34.18	0
@6484__1971581	006	B	12/02/1971	00:00	169.4000	53.6167	0	492.0	0	SD	0	3.32	0	34.27	0	0.55	0	7.78	0
@6484__1971581	006	B	12/02/1971	00:00	169.4000	53.6167	0	595.0	0	SD	0	3.26	0	34.29	0
@6484__1971581	006	B	12/02/1971	00:00	169.4000	53.6167	0	764.0	0	SD	0	2.95	0	34.34	0	0.46	0	7.78	0
@6484__1971581	006	B	12/02/1971	00:00	169.4000	53.6167	0	948.0	0	SD	0	2.75	0	34.43	0	1.00	0	7.77	0
@6484__1971581	006	B	12/02/1971	00:00	169.4000	53.6167	0	1133.0	0	SD	0	2.46	0	34.54	0
@6484__1971581	006	B	12/02/1971	00:00	169.4000	53.6167	0	1414.0	0	SD	0	2.16	0	34.56	0	0.95	0	7.88	0
@6484__1971581	007	B	12/05/1971	00:01	167.1669	50.0833	0	0.0	0	SD	0	4.54	0	32.90	0	7.01	0	8.17	0
@6484__1971581	007	B	12/05/1971	00:01	167.1669	50.0833	0	12.0	0	SD	0	4.56	0	32.90	0
@6484__1971581	007	B	12/05/1971	00:01	167.1669	50.0833	0	24.0	0	SD	0	4.58	0	32.90	0	7.08	0	8.18	0
@6484__1971581	007	B	12/05/1971	00:01	167.1669	50.0833	0	38.0	0	SD	0	4.56	0	32.90	0
@6484__1971581	007	B	12/05/1971	00:01	167.1669	50.0833	0	63.0	0	SD	0	4.57	0	32.90	0	7.07	0	8.19	0
@6484__1971581	007	B	12/05/1971	00:01	167.1669	50.0833	0	95.0	0	SD	0	4.45	0	33.13	0
@6484__1971581	007	B	12/05/1971	00:01	167.1669	50.0833	0	126.0	0	SD	0	3.20	0	33.33	0	5.76	0	8.02	0
@6484__1971581	007	B	12/05/1971	00:01	167.1669	50.0833	0	189.0	0	SD	0	3.26	0	33.57	0	2.57	0	7.87	0
@6484__1971581	007	B	12/05/1971	00:01	167.1669	50.0833	0	249.0	0	SD	0	3.48	0	33.82	0	1.65	0	7.79	0
@6484__1971581	007	B	12/05/1971	00:01	167.1669	50.0833	0	310.0	0	SD	0	3.52	0	33.96	0
@6484__1971581	007	B	12/05/1971	00:01	167.1669	50.0833	0	372.0	0	SD	0	3.53	0	34.00	0
@6484__1971581	007	B	12/05/1971	00:01	167.1669	50.0833	0	488.0	0	SD	0	3.21	0	34.02	0
@6484__1971581	007	B	12/05/1971	00:01	167.1669	50.0833	0	601.0	0	SD	0	3.03	0	34.14	0	0.55	0	7.77	0
@6484__1971581	007	B	12/05/1971	00:01	167.1669	50.0833	0	716.0	0	SD	0			34.29	0
@6484__1971581	007	B	12/05/1971	00:01	167.1669	50.0833	0	950.0	0	SD	0	2.78	0	34.36	0	0.56	0	7.84	0
@6484__1971581	007	B	12/05/1971	00:01	167.1669	50.0833	0	1187.0	0	SD	0	2.44	0	34.43	0	0.66	0	7.81	0
@6484__1971581	007	B	12/05/1971	00:01	167.1669	50.0833	0	1441.0	0	SD	0	2.27	0	34.51	0
@6484__1971581	007	B	12/05/1971	00:01	167.1669	50.0833	0	1816.0	0	SD	0	1.90	0	34.60	0	1.33	0	7.93	0
@6484__1971581	008	B	12/05/1971	03:00	166.2828	50.3500	0	0.0	0	SD	0	4.58	0	32.81	0
@6484__1971581	008	B	12/05/1971	03:00	166.2828	50.3500	0	12.0	0	SD	0	4.63	0	32.84	0
@6484__1971581	008	B	12/05/1971	03:00	166.2828	50.3500	0	24.0	0	SD	0	4.62	0	32.84	0
@6484__1971581	008	B	12/05/1971	03:00	166.2828	50.3500	0	37.0	0	SD	0	4.59	0	32.86	0
@6484__1971581	008	B	12/05/1971	03:00	166.2828	50.3500	0	61.0	0	SD	0	4.62	0	32.90	0
@6484__1971581	008	B	12/05/1971	03:00	166.2828	50.3500	0	94.0	0	SD	0	4.32	0	32.92	0
@6484__1971581	008	B	12/05/1971	03:00	166.2828	50.3500	0	124.0	0	SD	0	1.66	0	33.11	0
@6484__1971581	008	B	12/05/1971	03:00	166.2828	50.3500	0	187.0	0	SD	0	2.66	0	33.49	0
@6484__1971581	008	B	12/05/1971	03:00	166.2828	50.3500	0	250.0	0	SD	0	2.78	0	33.69	0
@6484__1971581	008	B	12/05/1971	03:00	166.2828	50.3500	0	314.0	0	SD	0	3.14	0	33.77	0
@6484__1971581	008	B	12/05/1971	03:00	166.2828	50.3500	0	377.0	0	SD	0	3.37	0	33.84	0
@6484__1971581	008	B	12/05/1971	03:00	166.2828	50.3500	0	495.0	0	SD	0	3.41	0	34.09	0
@6484__1971581	008	B	12/05/1971	03:00	166.2828	50.3500	0	613.0	0	SD	0	3.30	0	34.20	0
@6484__1971581	009	B	12/05/1971	06:00	165.8669	50.6333	0	0.0	0	SD	0	4.40	0	33.03	0	7.19	0	8.01	0
@6484__1971581	009	B	12/05/1971	06:00	165.8669	50.6333	0	10.0	0	SD	0	4.43	0	33.03	0
@6484__1971581	009	B	12/05/1971	06:00	165.8669	50.6333	0	20.0	0	SD	0	4.44	0	33.03	0	7.47	0	8.09	0
@6484__1971581	009	B	12/05/1971	06:00	165.8669	50.6333	0	30.0	0	SD	0	4.43	0	33.03	0
@6484__1971581	009	B	12/05/1971	06:00	165.8669	50.6333	0	50.0	0	SD	0	4.44	0	33.04	0	7.43	0	8.14	0
@6484__1971581	009	B	12/05/1971	06:00	165.8669	50.6333	0	75.0	0	SD	0			33.08	0
@6484__1971581	009	B	12/05/1971	06:00	165.8669	50.6333	0	100.0	0	SD	0	2.82	0	33.24	0	7.04	0	8.12	0
@6484__1971581	009	B	12/05/1971	06:00	165.8669	50.6333	0	152.0	0	SD	0	3.96	0	33.40	0	3.92	0	7.93	0
@6484__1971581	009	B	12/05/1971	06:00	165.8669	50.6333	0	204.0	0	SD	0	4.00	0	33.66	0	3.05	0	7.78	0
@6484__1971581	009	B	12/05/1971	06:00	165.8669	50.6333	0	258.0	0	SD	0	3.94	0	33.79	0
@6484__1971581	009	B	12/05/1971	06:00	165.8669	50.6333	0	310.0	0	SD	0	3.92	0	33.95	0
@6484__1971581	009	B	12/05/1971	06:00	165.8669	50.6333	0	410.0	0	SD	0	3.90	0	34.00	0
@6484__1971581	009	B	12/05/1971	06:00	165.8669	50.6333	0	510.0	0	SD	0	3.48	0	34.14	0	0.94	0	7.74	0
@6484__1971581	009	B	12/05/1971	06:00	165.8669	50.6333	0	616.0	0	SD	0	3.36	0	34.29	0
@6484__1971581	009	B	12/05/1971	06:00	165.8669	50.6333	0	808.0	0	SD	0	3.14	0	34.42	0	0.62	0	7.75	0
@6484__1971581	009	B	12/05/1971	06:00	165.8669	50.6333	0	1002.0	0	SD	0	2.86	0	34.47	0	0.73	0	7.76	0
@6484__1971581	009	B	12/05/1971	06:00	165.8669	50.6333	0	1175.0	0	SD	0	2.54	0	34.49	0
@6484__1971581	009	B	12/05/1971	06:00	165.8669	50.6333	0	1526.0	0	SD	0	2.20	0	34.56	0	1.17	0	7.81	0
@6484__1971581	010	B	12/05/1971	09:00	165.2169	50.9000	0	0.0	0	SD	0	4.48	0	32.99	0
@6484__1971581	010	B	12/05/1971	09:00	165.2169	50.9000	0	13.0	0	SD	0	4.50	0	32.99	0
@6484__1971581	010	B	12/05/1971	09:00	165.2169	50.9000	0	27.0	0	SD	0	4.52	0	32.99	0
@6484__1971581	010	B	12/05/1971	09:00	165.2169	50.9000	0	41.0	0	SD	0	4.47	0	32.99	0
@6484__1971581	010	B	12/05/1971	09:00	165.2169	50.9000	0	68.0	0	SD	0	4.47	0	32.99	0
@6484__1971581	010	B	12/05/1971	09:00	165.2169	50.9000	0	102.0	0	SD	0	1.94	0	33.17	0
@6484__1971581	010	B	12/05/1971	09:00	165.2169	50.9000	0	136.0	0	SD	0	1.48	0	33.35	0
@6484__1971581	010	B	12/05/1971	09:00	165.2169	50.9000	0	204.0	0	SD	0	2.33	0	33.49	0
@6484__1971581	010	B	12/05/1971	09:00	165.2169	50.9000	0	273.0	0	SD	0	2.89	0	33.68	0
@6484__1971581	010	B	12/05/1971	09:00	165.2169	50.9000	0	342.0	0	SD	0	3.50	0	33.86	0
@6484__1971581	010	B	12/05/1971	09:00	165.2169	50.9000	0	411.0	0	SD	0	3.59	0	34.11	0
@6484__1971581	010	B	12/05/1971	09:00	165.2169	50.9000	0	550.0	0	SD	0	3.42	0	34.14	0
@6484__1971581	010	B	12/05/1971	09:00	165.2169	50.9000	0	674.0	0	SD	0	3.22	0	34.36	0
@6484__1972582	001	B	09/05/1972	08:00	165.7700	54.8800	0	0.0	0	SD	0	10.94	0	32.90	0	6.37	0
@6484__1972582	001	B	09/05/1972	08:00	165.7700	54.8800	0	10.0	0	SD	0	10.94	0	32.90	0
@6484__1972582	001	B	09/05/1972	08:00	165.7700	54.8800	0	20.0	0	SD	0	10.36	0	32.94	0	6.56	0
@6484__1972582	001	B	09/05/1972	08:00	165.7700	54.8800	0	30.0	0	SD	0	5.38	0	33.01	0
@6484__1972582	001	B	09/05/1972	08:00	165.7700	54.8800	0	50.0	0	SD	0	3.27	0	33.08	0	7.25	0
@6484__1972582	001	B	09/05/1972	08:00	165.7700	54.8800	0	75.0	0	SD	0	2.19	0	33.08	0
@6484__1972582	001	B	09/05/1972	08:00	165.7700	54.8800	0	99.0	0	SD	0	1.58	0	33.19	0	6.82	0
@6484__1972582	001	B	09/05/1972	08:00	165.7700	54.8800	0	149.0	0	SD	0	2.12	0	33.46	0	4.63	0
@6484__1972582	001	B	09/05/1972	08:00	165.7700	54.8800	0	198.0	0	SD	0	3.32	0	33.77	0
@6484__1972582	001	B	09/05/1972	08:00	165.7700	54.8800	0	248.0	0	SD	0	3.50	0	33.79	0	1.29	0
@6484__1972582	001	B	09/05/1972	08:00	165.7700	54.8800	0	304.0	0	SD	0	3.54	0	33.86	0
@6484__1972582	001	B	09/05/1972	08:00	165.7700	54.8800	0	439.0	0	SD	0	3.47	0	34.04	0
@6484__1972582	001	B	09/05/1972	08:00	165.7700	54.8800	0	572.0	0	SD	0	3.34	0	34.25	0	0.75	0
@6484__1972582	001	B	09/05/1972	08:00	165.7700	54.8800	0	706.0	0	SD	0	3.06	0	34.29	0
@6484__1972582	001	B	09/05/1972	08:00	165.7700	54.8800	0	980.0	0	SD	0	2.82	0	34.29	0	0.39	0
@6484__1972582	001	B	09/05/1972	08:00	165.7700	54.8800	0	1536.0	0	SD	0	2.27	0	34.56	0	0.86	0
@6484__1972582	001	B	09/05/1972	08:00	165.7700	54.8800	0	1954.0	0	SD	0	1.92	0	34.67	0	1.47	0
@6484__1972582	002	B	09/05/1972	15:00	167.2000	54.3700	0	0.0	0	SD	0	10.85	0	32.90	0	6.04	0
@6484__1972582	002	B	09/05/1972	15:00	167.2000	54.3700	0	10.0	0	SD	0	10.86	0	32.90	0
@6484__1972582	002	B	09/05/1972	15:00	167.2000	54.3700	0	20.0	0	SD	0	10.86	0	32.90	0	6.15	0
@6484__1972582	002	B	09/05/1972	15:00	167.2000	54.3700	0	30.0	0	SD	0	6.38	0	32.90	0
@6484__1972582	002	B	09/05/1972	15:00	167.2000	54.3700	0	50.0	0	SD	0	3.24	0	32.90	0	7.03	0
@6484__1972582	002	B	09/05/1972	15:00	167.2000	54.3700	0	75.0	0	SD	0	2.44	0	32.97	0
@6484__1972582	002	B	09/05/1972	15:00	167.2000	54.3700	0	100.0	0	SD	0	1.86	0	33.01	0	6.84	0
@6484__1972582	002	B	09/05/1972	15:00	167.2000	54.3700	0	158.0	0	SD	0	2.10	0	33.33	0	4.78	0
@6484__1972582	002	B	09/05/1972	15:00	167.2000	54.3700	0	215.0	0	SD	0	3.40	0	33.68	0
@6484__1972582	002	B	09/05/1972	15:00	167.2000	54.3700	0	272.0	0	SD	0	3.47	0	33.77	0	1.15	0
@6484__1972582	002	B	09/05/1972	15:00	167.2000	54.3700	0	327.0	0	SD	0	3.51	0	33.86	0
@6484__1972582	002	B	09/05/1972	15:00	167.2000	54.3700	0	440.0	0	SD	0	3.48	0	34.04	0
@6484__1972582	002	B	09/05/1972	15:00	167.2000	54.3700	0	557.0	0	SD	0	3.37	0	34.14	0	0.46	0
@6484__1972582	002	B	09/05/1972	15:00	167.2000	54.3700	0	670.0	0	SD	0	3.12	0	34.16	0
@6484__1972582	002	B	09/05/1972	15:00	167.2000	54.3700	0	887.0	0	SD	0	2.90	0	34.40	0	0.47	0
@6484__1972582	002	B	09/05/1972	15:00	167.2000	54.3700	0	1097.0	0	SD	0	2.62	0	34.43	0	0.48	0
@6484__1972582	002	B	09/05/1972	15:00	167.2000	54.3700	0	1306.0	0	SD	0	2.38	0	34.43	0
@6484__1972582	002	B	09/05/1972	15:00	167.2000	54.3700	0	1622.0	0	SD	0	2.08	0	34.54	0	1.12	0
@6484__1972582	003	B	09/05/1972	22:00	168.6700	53.8500	0	0.0	0	SD	0	10.78	0	32.90	0	6.23	0
@6484__1972582	003	B	09/05/1972	22:00	168.6700	53.8500	0	10.0	0	SD	0	10.76	0	32.90	0
@6484__1972582	003	B	09/05/1972	22:00	168.6700	53.8500	0	20.0	0	SD	0	10.81	0	32.90	0	6.27	0
@6484__1972582	003	B	09/05/1972	22:00	168.6700	53.8500	0	29.0	0	SD	0	8.87	0	32.90	0
@6484__1972582	003	B	09/05/1972	22:00	168.6700	53.8500	0	48.0	0	SD	0	4.29	0	32.94	0	6.95	0
@6484__1972582	003	B	09/05/1972	22:00	168.6700	53.8500	0	70.0	0	SD	0	3.06	0	33.03	0
@6484__1972582	003	B	09/05/1972	22:00	168.6700	53.8500	0	95.0	0	SD	0	2.22	0	33.08	0	7.01	0
@6484__1972582	003	B	09/05/1972	22:00	168.6700	53.8500	0	145.0	0	SD	0	2.84	0	33.44	0	3.78	0
@6484__1972582	003	B	09/05/1972	22:00	168.6700	53.8500	0	196.0	0	SD	0	3.42	0	33.77	0
@6484__1972582	003	B	09/05/1972	22:00	168.6700	53.8500	0	245.0	0	SD	0	3.44	0	33.86	0	1.18	0
@6484__1972582	003	B	09/05/1972	22:00	168.6700	53.8500	0	297.0	0	SD	0	3.50	0	33.86	0
@6484__1972582	003	B	09/05/1972	22:00	168.6700	53.8500	0	400.0	0	SD	0	3.49	0	34.04	0
@6484__1972582	003	B	09/05/1972	22:00	168.6700	53.8500	0	504.0	0	SD	0	3.38	0	34.11	0	0.47	0
@6484__1972582	003	B	09/05/1972	22:00	168.6700	53.8500	0	608.0	0	SD	0	3.22	0	34.14	0
@6484__1972582	003	B	09/05/1972	22:00	168.6700	53.8500	0	830.0	0	SD	0	2.96	0	34.29	0	0.37	0
@6484__1972582	003	B	09/05/1972	22:00	168.6700	53.8500	0	1063.0	0	SD	0	2.65	0	34.36	0	0.49	0
@6484__1972582	003	B	09/05/1972	22:00	168.6700	53.8500	0	1303.0	0	SD	0	2.33	0	34.43	0
@6484__1972582	003	B	09/05/1972	22:00	168.6700	53.8500	0	1672.0	0	SD	0	2.06	0	34.43	0	1.06	0
@6484__1972582	004	B	09/09/1972	00:00	167.0000	52.0000	0	0.0	0	SD	0	9.97	0	32.56	0	6.07	0
@6484__1972582	004	B	09/09/1972	00:00	167.0000	52.0000	0	8.0	0	SD	0	9.98	0	32.56	0
@6484__1972582	004	B	09/09/1972	00:00	167.0000	52.0000	0	18.0	0	SD	0	10.01	0	32.56	0	6.31	0
@6484__1972582	004	B	09/09/1972	00:00	167.0000	52.0000	0	28.0	0	SD	0	5.44	0	32.83	0
@6484__1972582	004	B	09/09/1972	00:00	167.0000	52.0000	0	48.0	0	SD	0	1.90	0	32.92	0	7.23	0
@6484__1972582	004	B	09/09/1972	00:00	167.0000	52.0000	0	73.0	0	SD	0	1.85	0	32.92	0
@6484__1972582	004	B	09/09/1972	00:00	167.0000	52.0000	0	99.0	0	SD	0	1.59	0	33.04	0	7.14	0
@6484__1972582	004	B	09/09/1972	00:00	167.0000	52.0000	0	150.0	0	SD	0	3.15	0	33.11	0	6.58	0
@6484__1972582	004	B	09/09/1972	00:00	167.0000	52.0000	0	202.0	0	SD	0	3.46	0	33.71	0
@6484__1972582	004	B	09/09/1972	00:00	167.0000	52.0000	0	257.0	0	SD	0	3.48	0	33.82	0	0.97	0
@6484__1972582	004	B	09/09/1972	00:00	167.0000	52.0000	0	307.0	0	SD	0	3.51	0	33.86	0
@6484__1972582	004	B	09/09/1972	00:00	167.0000	52.0000	0	416.0	0	SD	0	3.48	0	34.07	0
@6484__1972582	004	B	09/09/1972	00:00	167.0000	52.0000	0	535.0	0	SD	0	3.28	0	34.13	0	0.49	0
@6484__1972582	004	B	09/09/1972	00:00	167.0000	52.0000	0	665.0	0	SD	0	3.06	0	34.25	0
@6484__1972582	004	B	09/09/1972	00:00	167.0000	52.0000	0	950.0	0	SD	0	2.71	0	34.34	0	0.40	0
@6484__1972582	004	B	09/09/1972	00:00	167.0000	52.0000	0	1244.0	0	SD	0	2.37	0	34.38	0	0.57	0
@6484__1972582	004	B	09/09/1972	00:00	167.0000	52.0000	0	1533.0	0	SD	0	2.08	0	34.47	0
@6484__1972582	004	B	09/09/1972	00:00	167.0000	52.0000	0	1959.0	0	SD	0	2.02	0	34.54	0	1.67	0
@6484__1972582	005	B	09/09/1972	08:00	165.7200	52.6300	0	0.0	0	SD	0	9.71	0	32.79	0	6.57	0
@6484__1972582	005	B	09/09/1972	08:00	165.7200	52.6300	0	12.0	0	SD	0	9.74	0	32.79	0
@6484__1972582	005	B	09/09/1972	08:00	165.7200	52.6300	0	25.0	0	SD	0	9.77	0	32.79	0	6.52	0
@6484__1972582	005	B	09/09/1972	08:00	165.7200	52.6300	0	37.0	0	SD	0	3.34	0	32.88	0
@6484__1972582	005	B	09/09/1972	08:00	165.7200	52.6300	0	59.0	0	SD	0	1.72	0	32.99	0	6.45	0
@6484__1972582	005	B	09/09/1972	08:00	165.7200	52.6300	0	88.0	0	SD	0	1.30	0	33.19	0
@6484__1972582	005	B	09/09/1972	08:00	165.7200	52.6300	0	118.0	0	SD	0	2.62	0	33.42	0	3.73	0
@6484__1972582	005	B	09/09/1972	08:00	165.7200	52.6300	0	177.0	0	SD	0	3.38	0	33.71	0	1.37	0
@6484__1972582	005	B	09/09/1972	08:00	165.7200	52.6300	0	236.0	0	SD	0	3.50	0	33.89	0
@6484__1972582	005	B	09/09/1972	08:00	165.7200	52.6300	0	296.0	0	SD	0	3.52	0	33.89	0	0.46	0
@6484__1972582	005	B	09/09/1972	08:00	165.7200	52.6300	0	355.0	0	SD	0	3.46	0	33.89	0
@6484__1972582	005	B	09/09/1972	08:00	165.7200	52.6300	0	476.0	0	SD	0	3.33	0	34.13	0
@6484__1972582	005	B	09/09/1972	08:00	165.7200	52.6300	0	601.0	0	SD	0	3.17	0	34.25	0	0.38	0
@6484__1972582	005	B	09/09/1972	08:00	165.7200	52.6300	0	729.0	0	SD	0	2.96	0	34.34	0
@6484__1972582	005	B	09/09/1972	08:00	165.7200	52.6300	0	965.0	0	SD	0	2.68	0	34.43	0	0.39	0
@6484__1972582	005	B	09/09/1972	08:00	165.7200	52.6300	0	1207.0	0	SD	0	2.38	0	34.47	0	0.81	0
@6484__1972582	005	B	09/09/1972	08:00	165.7200	52.6300	0	1453.0	0	SD	0	2.14	0	34.47	0
@6484__1972582	005	B	09/09/1972	08:00	165.7200	52.6300	0	1805.0	0	SD	0	1.97	0	34.58	0	1.33	0
@6484__1972582	006	B	09/11/1972	21:00	165.4200	50.8000	0	0.0	0	SD	0	9.74	0	32.84	0	6.48	0
@6484__1972582	006	B	09/11/1972	21:00	165.4200	50.8000	0	10.0	0	SD	0	9.66	0	32.90	0
@6484__1972582	006	B	09/11/1972	21:00	165.4200	50.8000	0	20.0	0	SD	0	9.75	0	32.90	0	6.40	0
@6484__1972582	006	B	09/11/1972	21:00	165.4200	50.8000	0	31.0	0	SD	0	9.68	0	32.90	0
@6484__1972582	006	B	09/11/1972	21:00	165.4200	50.8000	0	52.0	0	SD	0	3.08	0	32.97	0	7.43	0
@6484__1972582	006	B	09/11/1972	21:00	165.4200	50.8000	0	80.0	0	SD	0	1.86	0	33.06	0
@6484__1972582	006	B	09/11/1972	21:00	165.4200	50.8000	0	108.0	0	SD	0	1.64	0	33.15	0	6.95	0
@6484__1972582	006	B	09/11/1972	21:00	165.4200	50.8000	0	167.0	0	SD	0	3.04	0	33.71	0	2.44	0
@6484__1972582	006	B	09/11/1972	21:00	165.4200	50.8000	0	224.0	0	SD	0	3.38	0	33.93	0
@6484__1972582	006	B	09/11/1972	21:00	165.4200	50.8000	0	282.0	0	SD	0	3.46	0	33.93	0	0.57	0
@6484__1972582	006	B	09/11/1972	21:00	165.4200	50.8000	0	339.0	0	SD	0	3.42	0	34.11	0
@6484__1972582	006	B	09/11/1972	21:00	165.4200	50.8000	0	442.0	0	SD	0	3.45	0	34.18	0
@6484__1972582	006	B	09/11/1972	21:00	165.4200	50.8000	0	572.0	0	SD	0	3.23	0	34.29	0	0.38	0
@6484__1972582	006	B	09/11/1972	21:00	165.4200	50.8000	0	739.0	0	SD	0	2.92	0	34.40	0
@6484__1972582	006	B	09/11/1972	21:00	165.4200	50.8000	0	1089.0	0	SD	0	2.50	0	34.43	0	0.49	0
@6484__1972582	006	B	09/11/1972	21:00	165.4200	50.8000	0	1414.0	0	SD	0	2.18	0	34.47	0	0.81	0
@6484__1972582	006	B	09/11/1972	21:00	165.4200	50.8000	0	1729.0	0	SD	0	1.95	0	34.60	0
@6484__1972582	006	B	09/11/1972	21:00	165.4200	50.8000	0	2184.0	0	SD	0	1.76	0	34.60	0	1.32	0
@6484__1972582	007	B	09/12/1972	05:00	166.7300	50.2700	0	0.0	0	SD	0	10.24	0	32.79	0	6.51	0
@6484__1972582	007	B	09/12/1972	05:00	166.7300	50.2700	0	10.0	0	SD	0	10.24	0	32.79	0
@6484__1972582	007	B	09/12/1972	05:00	166.7300	50.2700	0	20.0	0	SD	0	10.27	0	32.86	0	6.32	0
@6484__1972582	007	B	09/12/1972	05:00	166.7300	50.2700	0	29.0	0	SD	0	7.70	0	32.92	0
@6484__1972582	007	B	09/12/1972	05:00	166.7300	50.2700	0	49.0	0	SD	0	4.48	0	33.01	0	5.56	0
@6484__1972582	007	B	09/12/1972	05:00	166.7300	50.2700	0	73.0	0	SD	0	3.64	0	33.06	0
@6484__1972582	007	B	09/12/1972	05:00	166.7300	50.2700	0	98.0	0	SD	0	3.48	0	33.17	0	6.41	0
@6484__1972582	007	B	09/12/1972	05:00	166.7300	50.2700	0	147.0	0	SD	0	3.62	0	33.49	0	3.90	0
@6484__1972582	007	B	09/12/1972	05:00	166.7300	50.2700	0	196.0	0	SD	0	3.62	0	33.69	0
@6484__1972582	007	B	09/12/1972	05:00	166.7300	50.2700	0	244.0	0	SD	0	3.58	0	33.77	0	1.82	0
@6484__1972582	007	B	09/12/1972	05:00	166.7300	50.2700	0	292.0	0	SD	0	3.56	0	33.89	0
@6484__1972582	007	B	09/12/1972	05:00	166.7300	50.2700	0	390.0	0	SD	0	3.55	0	34.11	0
@6484__1972582	007	B	09/12/1972	05:00	166.7300	50.2700	0	495.0	0	SD	0	3.44	0	34.11	0	0.55	0
@6484__1972582	007	B	09/12/1972	05:00	166.7300	50.2700	0	614.0	0	SD	0	3.18	0	34.23	0
@6484__1972582	007	B	09/12/1972	05:00	166.7300	50.2700	0	886.0	0	SD	0	2.84	0	34.43	0	0.41	0
@6484__1972582	007	B	09/12/1972	05:00	166.7300	50.2700	0	1188.0	0	SD	0	2.46	0	34.47	0	0.49	0
@6484__1972582	007	B	09/12/1972	05:00	166.7300	50.2700	0	1503.0	0	SD	0	2.14	0	34.49	0
@6484__1972582	007	B	09/12/1972	05:00	166.7300	50.2700	0	1990.0	0	SD	0	1.85	0	34.52	0	1.10	0
@6484__1975583	001	B	05/18/1975	07:00	166.8328	54.6167	0	0.0	0	SD	0	1.44	0	33.18	0	7.86	0
@6484__1975583	001	B	05/18/1975	07:00	166.8328	54.6167	0	10.0	0	SD	0	1.42	0	33.17	0
@6484__1975583	001	B	05/18/1975	07:00	166.8328	54.6167	0	25.0	0	SD	0	1.28	0	33.16	0	8.23	0
@6484__1975583	001	B	05/18/1975	07:00	166.8328	54.6167	0	50.0	0	SD	0	1.15	0	33.18	0	7.98	0
@6484__1975583	001	B	05/18/1975	07:00	166.8328	54.6167	0	75.0	0	SD	0	0.94	0	33.17	0
@6484__1975583	001	B	05/18/1975	07:00	166.8328	54.6167	0	100.0	0	SD	0	0.51	0	33.20	0	8.10	0
@6484__1975583	001	B	05/18/1975	07:00	166.8328	54.6167	0	125.0	0	SD	0	0.41	0	33.21	0	7.46	0
@6484__1975583	002	B	05/18/1975	12:00	168.2328	54.0667	0	0.0	0	SD	0	1.52	0	33.19	0	8.02	0	8.10	0	39	8	2.353	0
@6484__1975583	002	B	05/18/1975	12:00	168.2328	54.0667	0	11.0	0	SD	0	1.30	0	33.16	0
@6484__1975583	002	B	05/18/1975	12:00	168.2328	54.0667	0	28.0	0	SD	0	1.14	0	33.16	0	7.98	0	8.17	0	42	8	2.378	0
@6484__1975583	002	B	05/18/1975	12:00	168.2328	54.0667	0	57.0	0	SD	0	1.00	0	33.16	0	7.69	0	8.11	0	45	8	2.327	0
@6484__1975583	002	B	05/18/1975	12:00	168.2328	54.0667	0	87.0	0	SD	0	0.96	0	33.17	0
@6484__1975583	002	B	05/18/1975	12:00	168.2328	54.0667	0	117.0	0	SD	0	0.52	0	33.18	0	7.48	0	8.09	0	45	8	2.349	0
@6484__1975583	002	B	05/18/1975	12:00	168.2328	54.0667	0	146.0	0	SD	0	0.52	0	33.20	0
@6484__1975583	002	B	05/18/1975	12:00	168.2328	54.0667	0	175.0	0	SD	0	0.48	0	33.20	0	3.49	0	8.10	0	45	8	2.382	0
@6484__1975583	002	B	05/18/1975	12:00	168.2328	54.0667	0	234.0	0	SD	0	2.82	0	33.60	0	1.38	0	7.83	0	65	8	2.380	0
@6484__1975583	002	B	05/18/1975	12:00	168.2328	54.0667	0	292.0	0	SD	0	3.62	0	33.83	0	0.57	0	7.76	0	73	8	2.443	0
@6484__1975583	002	B	05/18/1975	12:00	168.2328	54.0667	0	349.0	0	SD	0	3.64	0	33.91	0
@6484__1975583	002	B	05/18/1975	12:00	168.2328	54.0667	0	452.0	0	SD	0	3.64	0	34.03	0
@6484__1975583	002	B	05/18/1975	12:00	168.2328	54.0667	0	556.0	0	SD	0	3.36	0	34.14	0	0.39	0	7.67	0	77	8	2.463	0
@6484__1975583	002	B	05/18/1975	12:00	168.2328	54.0667	0	660.0	0	SD	0	3.34	0	34.20	0
@6484__1975583	002	B	05/18/1975	12:00	168.2328	54.0667	0	867.0	0	SD	0	2.98	0	34.31	0	0.40	0	7.66	0	78	8	2.508	0
@6484__1975583	002	B	05/18/1975	12:00	168.2328	54.0667	0	1074.0	0	SD	0	2.72	0	34.38	0	0.66	0	7.74	0	78	8	2.546	0
@6484__1975583	002	B	05/18/1975	12:00	168.2328	54.0667	0	1281.0	0	SD	0	2.48	0	34.46	0	0.88	0	7.72	0	78	8	2.532	0
@6484__1975583	002	B	05/18/1975	12:00	168.2328	54.0667	0	1609.0	0	SD	0	2.13	0	34.53	0	1.00	0	7.71	0	78	8	2.516	0
@6484__1975583	003	B	05/18/1975	18:00	169.7500	53.5333	0	0.0	0	SD	0	2.68	0	33.11	0	8.44	0
@6484__1975583	003	B	05/18/1975	18:00	169.7500	53.5333	0	3.0	0	SD	0	2.66	0	33.11	0
@6484__1975583	003	B	05/18/1975	18:00	169.7500	53.5333	0	10.0	0	SD	0	2.48	0	33.11	0	8.49	0
@6484__1975583	003	B	05/18/1975	18:00	169.7500	53.5333	0	19.0	0	SD	0	2.36	0	33.13	0	8.42	0
@6484__1975583	003	B	05/18/1975	18:00	169.7500	53.5333	0	28.0	0	SD	0	2.23	0	33.14	0
@6484__1975583	003	B	05/18/1975	18:00	169.7500	53.5333	0	38.0	0	SD	0	1.94	0	33.16	0	8.31	0
@6484__1975583	003	B	05/18/1975	18:00	169.7500	53.5333	0	48.0	0	SD	0	1.77	0	33.17	0
@6484__1975583	003	B	05/18/1975	18:00	169.7500	53.5333	0	59.0	0	SD	0	1.48	0	33.17	0	7.95	0
@6484__1975583	003	B	05/18/1975	18:00	169.7500	53.5333	0	83.0	0	SD	0	1.20	0	33.18	0	7.96	0
@6484__1975583	003	B	05/18/1975	18:00	169.7500	53.5333	0	134.0	0	SD	0	0.45	0	33.20	0	5.64	0
@6484__1975583	003	B	05/18/1975	18:00	169.7500	53.5333	0	186.0	0	SD	0	3.18	0	33.65	0
@6484__1975583	003	B	05/18/1975	18:00	169.7500	53.5333	0	288.0	0	SD	0	3.60	0	33.91	0
@6484__1975583	003	B	05/18/1975	18:00	169.7500	53.5333	0	390.0	0	SD	0	3.47	0	34.03	0	1.09	0
@6484__1975583	003	B	05/18/1975	18:00	169.7500	53.5333	0	493.0	0	SD	0	3.42	0	34.14	0
@6484__1975583	003	B	05/18/1975	18:00	169.7500	53.5333	0	696.0	0	SD	0	3.05	0	34.27	0	0.46	0
@6484__1975583	003	B	05/18/1975	18:00	169.7500	53.5333	0	899.0	0	SD	0	2.80	0	34.36	0	0.35	0
@6484__1975583	004	B	05/20/1975	06:00	169.9828	51.8000	0	0.0	0	SD	0	3.51	0	33.02	0
@6484__1975583	004	B	05/20/1975	06:00	169.9828	51.8000	0	10.0	0	SD	0	3.32	0	33.01	0
@6484__1975583	004	B	05/20/1975	06:00	169.9828	51.8000	0	25.0	0	SD	0	2.80	0	33.06	0
@6484__1975583	004	B	05/20/1975	06:00	169.9828	51.8000	0	50.0	0	SD	0	2.84	0	33.09	0
@6484__1975583	004	B	05/20/1975	06:00	169.9828	51.8000	0	75.0	0	SD	0	2.78	0	33.09	0
@6484__1975583	004	B	05/20/1975	06:00	169.9828	51.8000	0	100.0	0	SD	0	2.70	0	33.11	0
@6484__1975583	004	B	05/20/1975	06:00	169.9828	51.8000	0	125.0	0	SD	0	2.50	0	33.17	0
@6484__1975583	004	B	05/20/1975	06:00	169.9828	51.8000	0	150.0	0	SD	0	2.38	0	33.21	0
@6484__1975583	004	B	05/20/1975	06:00	169.9828	51.8000	0	198.0	0	SD	0	3.32	0	33.40	0
@6484__1975583	004	B	05/20/1975	06:00	169.9828	51.8000	0	247.0	0	SD	0	4.00	0	33.64	0
@6484__1975583	004	B	05/20/1975	06:00	169.9828	51.8000	0	297.0	0	SD	0	4.07	0	33.79	0
@6484__1975583	004	B	05/20/1975	06:00	169.9828	51.8000	0	395.0	0	SD	0	3.83	0	33.94	0
@6484__1975583	004	B	05/20/1975	06:00	169.9828	51.8000	0	507.0	0	SD	0	3.65	0	34.07	0
@6484__1975583	005	B	05/20/1975	11:00	168.0000	51.9333	0	0.0	0	SD	0	3.10	0	33.17	0
@6484__1975583	005	B	05/20/1975	11:00	168.0000	51.9333	0	10.0	0	SD	0	3.04	0	33.14	0
@6484__1975583	005	B	05/20/1975	11:00	168.0000	51.9333	0	26.0	0	SD	0	2.94	0	33.14	0
@6484__1975583	005	B	05/20/1975	11:00	168.0000	51.9333	0	52.0	0	SD	0	2.80	0	33.14	0
@6484__1975583	005	B	05/20/1975	11:00	168.0000	51.9333	0	78.0	0	SD	0	2.74	0	33.13	0
@6484__1975583	005	B	05/20/1975	11:00	168.0000	51.9333	0	104.0	0	SD	0	2.73	0	33.13	0
@6484__1975583	005	B	05/20/1975	11:00	168.0000	51.9333	0	129.0	0	SD	0	2.59	0	33.16	0
@6484__1975583	005	B	05/20/1975	11:00	168.0000	51.9333	0	155.0	0	SD	0	2.46	0	33.20	0
@6484__1975583	005	B	05/20/1975	11:00	168.0000	51.9333	0	208.0	0	SD	0	2.91	0	33.29	0
@6484__1975583	005	B	05/20/1975	11:00	168.0000	51.9333	0	261.0	0	SD	0	4.01	0	33.58	0
@6484__1975583	005	B	05/20/1975	11:00	168.0000	51.9333	0	315.0	0	SD	0	3.99	0	33.71	0
@6484__1975583	005	B	05/20/1975	11:00	168.0000	51.9333	0	432.0	0	SD	0	3.84	0	33.92	0
@6484__1975583	005	B	05/20/1975	11:00	168.0000	51.9333	0	550.0	0	SD	0	3.62	0	34.06	0
@6484__1975583	006	B	05/20/1975	15:00	167.0000	52.0000	0	0.0	0	SD	0	3.34	0	33.00	0	8.32	0	8.02	0	37	8	2.352	0
@6484__1975583	006	B	05/20/1975	15:00	167.0000	52.0000	0	10.0	0	SD	0	3.30	0	32.97	0
@6484__1975583	006	B	05/20/1975	15:00	167.0000	52.0000	0	25.0	0	SD	0	3.29	0	32.97	0	8.26	0
@6484__1975583	006	B	05/20/1975	15:00	167.0000	52.0000	0	50.0	0	SD	0	2.98	0	33.04	0	7.66	0	8.10	0	40	8	2.352	0
@6484__1975583	006	B	05/20/1975	15:00	167.0000	52.0000	0	75.0	0	SD	0	2.84	0	33.04	0
@6484__1975583	006	B	05/20/1975	15:00	167.0000	52.0000	0	101.0	0	SD	0	2.96	0	33.21	0	7.01	0	8.01	0	49	8	2.358	0
@6484__1975583	006	B	05/20/1975	15:00	167.0000	52.0000	0	126.0	0	SD	0	3.30	0	33.36	0
@6484__1975583	006	B	05/20/1975	15:00	167.0000	52.0000	0	152.0	0	SD	0	3.42	0	33.45	0	4.48	0	7.96	0	61	8	2.410	0
@6484__1975583	006	B	05/20/1975	15:00	167.0000	52.0000	0	205.0	0	SD	0	3.74	0	33.64	0	3.04	0	7.83	0	66	8	2.432	0
@6484__1975583	006	B	05/20/1975	15:00	167.0000	52.0000	0	257.0	0	SD	0	3.92	0	33.82	0	1.58	0	7.93	0	72	8	2.520	0
@6484__1975583	006	B	05/20/1975	15:00	167.0000	52.0000	0	311.0	0	SD	0	3.86	0	33.89	0
@6484__1975583	006	B	05/20/1975	15:00	167.0000	52.0000	0	416.0	0	SD	0	3.82	0	34.02	0
@6484__1975583	006	B	05/20/1975	15:00	167.0000	52.0000	0	522.0	0	SD	0	3.60	0	34.11	0	0.48	0	7.73	0	77	8	2.463	0
@6484__1975583	006	B	05/20/1975	15:00	167.0000	52.0000	0	627.0	0	SD	0	3.42	0	34.19	0
@6484__1975583	006	B	05/20/1975	15:00	167.0000	52.0000	0	834.0	0	SD	0	3.10	0	34.28	0	0.45	0	7.75	0	77	8	2.541	0
@6484__1975583	006	B	05/20/1975	15:00	167.0000	52.0000	0	1043.0	0	SD	0	2.78	0	34.35	0	0.45	0	7.71	0	84	8	2.546	0
@6484__1975583	006	B	05/20/1975	15:00	167.0000	52.0000	0	1246.0	0	SD	0	2.48	0	34.43	0	0.64	0	7.72	0	78	8	2.553	0
@6484__1975583	006	B	05/20/1975	15:00	167.0000	52.0000	0	1543.0	0	SD	0	2.19	0	34.51	0	0.95	0	7.76	0	77	8	2.551	0
@6484__1975583	007	B	05/20/1975	21:00	165.7000	52.6167	0	0.0	0	SD	0	3.20	0	33.08	0	7.87	0
@6484__1975583	007	B	05/20/1975	21:00	165.7000	52.6167	0	10.0	0	SD	0	3.16	0	33.06	0
@6484__1975583	007	B	05/20/1975	21:00	165.7000	52.6167	0	25.0	0	SD	0	2.88	0	33.06	0	7.58	0
@6484__1975583	007	B	05/20/1975	21:00	165.7000	52.6167	0	50.0	0	SD	0	2.58	0	33.08	0	7.76	0
@6484__1975583	007	B	05/20/1975	21:00	165.7000	52.6167	0	76.0	0	SD	0	2.45	0	33.09	0
@6484__1975583	007	B	05/20/1975	21:00	165.7000	52.6167	0	100.0	0	SD	0	2.18	0	33.13	0	7.59	0
@6484__1975583	007	B	05/20/1975	21:00	165.7000	52.6167	0	125.0	0	SD	0	2.67	0	33.32	0
@6484__1975583	007	B	05/20/1975	21:00	165.7000	52.6167	0	150.0	0	SD	0	3.83	0	33.67	0	2.51	0
@6484__1975583	007	B	05/20/1975	21:00	165.7000	52.6167	0	199.0	0	SD	0	3.86	0	33.85	0	1.52	0
@6484__1975583	007	B	05/20/1975	21:00	165.7000	52.6167	0	250.0	0	SD	0	3.54	0	33.92	0	0.93	0
@6484__1975583	007	B	05/20/1975	21:00	165.7000	52.6167	0	300.0	0	SD	0	3.65	0	33.99	0
@6484__1975583	007	B	05/20/1975	21:00	165.7000	52.6167	0	400.0	0	SD	0	3.58	0	34.08	0
@6484__1975583	007	B	05/20/1975	21:00	165.7000	52.6167	0	498.0	0	SD	0	3.36	0	34.15	0	0.57	0
@6484__1975583	007	B	05/20/1975	21:00	165.7000	52.6167	0	600.0	0	SD	0	3.30	0	34.22	0
@6484__1975583	007	B	05/20/1975	21:00	165.7000	52.6167	0	797.0	0	SD	0	2.94	0	34.31	0	0.59	0
@6484__1975583	007	B	05/20/1975	21:00	165.7000	52.6167	0	996.0	0	SD	0	2.63	0	34.38	0	0.57	0
@6484__1975583	007	B	05/20/1975	21:00	165.7000	52.6167	0	1193.0	0	SD	0	2.40	0	34.45	0	0.61	0
@6484__1975583	007	B	05/20/1975	21:00	165.7000	52.6167	0	1510.0	0	SD	0	2.12	0	34.53	0	1.09	0
@6484__1975583	008	B	05/23/1975	11:00	166.1328	50.5500	0	0.0	0	SD	0	3.54	0	33.04	0	8.44	0	8.15	0	18	8	2.329	0
@6484__1975583	008	B	05/23/1975	11:00	166.1328	50.5500	0	10.0	0	SD	0	3.46	0	33.03	0
@6484__1975583	008	B	05/23/1975	11:00	166.1328	50.5500	0	25.0	0	SD	0	3.17	0	33.04	0	7.68	0	8.18	0	24	8	2.339	0
@6484__1975583	008	B	05/23/1975	11:00	166.1328	50.5500	0	50.0	0	SD	0	2.98	0	33.04	0	7.81	0	8.17	0	28	8	2.350	0
@6484__1975583	008	B	05/23/1975	11:00	166.1328	50.5500	0	75.0	0	SD	0	2.89	0	33.07	0
@6484__1975583	008	B	05/23/1975	11:00	166.1328	50.5500	0	99.0	0	SD	0	3.92	0	33.60	0	3.15	0	7.91	0	46	8	2.370	0
@6484__1975583	008	B	05/23/1975	11:00	166.1328	50.5500	0	123.0	0	SD	0	4.02	0	33.75	0
@6484__1975583	008	B	05/23/1975	11:00	166.1328	50.5500	0	148.0	0	SD	0	3.90	0	33.81	0	1.59	0	7.77	0	61	8	2.395	0
@6484__1975583	008	B	05/23/1975	11:00	166.1328	50.5500	0	198.0	0	SD	0	3.81	0	33.91	0	1.33	0			61	8
@6484__1975583	008	B	05/23/1975	11:00	166.1328	50.5500	0	250.0	0	SD	0	3.74	0	33.98	0	0.92	0	7.82	0	64	8	2.430	0
@6484__1975583	008	B	05/23/1975	11:00	166.1328	50.5500	0	300.0	0	SD	0	3.66	0	34.03	0
@6484__1975583	008	B	05/23/1975	11:00	166.1328	50.5500	0	400.0	0	SD	0	3.55	0	34.11	0
@6484__1975583	008	B	05/23/1975	11:00	166.1328	50.5500	0	500.0	0	SD	0	3.36	0	34.16	0	0.75	0	7.79	0	66	8	2.441	0
@6484__1975583	008	B	05/23/1975	11:00	166.1328	50.5500	0	600.0	0	SD	0	3.28	0	34.22	0
@6484__1975583	008	B	05/23/1975	11:00	166.1328	50.5500	0	800.0	0	SD	0	2.97	0	34.31	0	0.66	0	7.81	0	62	8	2.451	0
@6484__1975583	008	B	05/23/1975	11:00	166.1328	50.5500	0	1001.0	0	SD	0	2.66	0	34.39	0	0.51	0	7.74	0	62	8	2.491	0
@6484__1975583	008	B	05/23/1975	11:00	166.1328	50.5500	0	1202.0	0	SD	0	2.42	0	34.44	0	0.85	0	7.72	0	62	8	2.496	0
@6484__1975583	008	B	05/23/1975	11:00	166.1328	50.5500	0	1516.0	0	SD	0	2.12	0	34.53	0	1.52	0	7.78	0	60	8	2.510	0
@6484__1975583	009	B	05/23/1975	16:00	167.4000	50.0000	0	0.0	0	SD	0	3.55	0	32.86	0	8.42	0
@6484__1975583	009	B	05/23/1975	16:00	167.4000	50.0000	0	10.0	0	SD	0	3.51	0	32.85	0
@6484__1975583	009	B	05/23/1975	16:00	167.4000	50.0000	0	26.0	0	SD	0	3.42	0	32.86	0	8.05	0
@6484__1975583	009	B	05/23/1975	16:00	167.4000	50.0000	0	53.0	0	SD	0	3.29	0	32.92	0	7.88	0
@6484__1975583	009	B	05/23/1975	16:00	167.4000	50.0000	0	78.0	0	SD	0	2.80	0	33.09	0
@6484__1975583	009	B	05/23/1975	16:00	167.4000	50.0000	0	104.0	0	SD	0	2.64	0	33.25	0	6.41	0
@6484__1975583	009	B	05/23/1975	16:00	167.4000	50.0000	0	128.0	0	SD	0	3.82	0	33.67	0
@6484__1975583	009	B	05/23/1975	16:00	167.4000	50.0000	0	155.0	0	SD	0	3.92	0	33.83	0	1.93	0
@6484__1975583	009	B	05/23/1975	16:00	167.4000	50.0000	0	206.0	0	SD	0	3.82	0	33.92	0	1.01	0
@6484__1975583	009	B	05/23/1975	16:00	167.4000	50.0000	0	259.0	0	SD	0	3.78	0	34.03	0	0.54	0
@6484__1975583	009	B	05/23/1975	16:00	167.4000	50.0000	0	312.0	0	SD	0	3.74	0	34.08	0
@6484__1975583	009	B	05/23/1975	16:00	167.4000	50.0000	0	418.0	0	SD	0	3.59	0	34.18	0
@6484__1975583	009	B	05/23/1975	16:00	167.4000	50.0000	0	523.0	0	SD	0	3.27	0	34.22	0	0.49	0
@6484__1975583	009	B	05/23/1975	16:00	167.4000	50.0000	0	628.0	0	SD	0	3.17	0	34.28	0
@6484__1975583	009	B	05/23/1975	16:00	167.4000	50.0000	0	833.0	0	SD	0	2.88	0	34.36	0
@6484__1975583	009	B	05/23/1975	16:00	167.4000	50.0000	0	1036.0	0	SD	0	2.58	0	34.43	0	0.46	0
@6484__1975583	009	B	05/23/1975	16:00	167.4000	50.0000	0	1240.0	0	SD	0	2.37	0	34.50	0	0.68	0
@6484__1975583	009	B	05/23/1975	16:00	167.4000	50.0000	0	1557.0	0	SD	0	2.08	0	34.55	0	1.24	0
@6484__1976584	001	B	02/09/1976	00:00	169.9300	50.8500	0	0.0	0	SD	8	2.87	0	33.11	0	7.11	0	7.79	0	1.551	0	61.954	0	2.288	0
@6484__1976584	001	B	02/09/1976	00:00	169.9300	50.8500	0	8.0	0	SD	8	2.88	0	33.13	0
@6484__1976584	001	B	02/09/1976	00:00	169.9300	50.8500	0	16.0	0	SD	8	2.85	0	33.11	0	7.06	0	7.89	0	1.454	0	65.158	0	2.324	0
@6484__1976584	001	B	02/09/1976	00:00	169.9300	50.8500	0	25.0	0	SD	8	2.87	0	33.11	0	7.05	0
@6484__1976584	001	B	02/09/1976	00:00	169.9300	50.8500	0	45.0	0	SD	8	2.86	0	33.11	0	7.02	0	7.93	0	1.292	0	69.431	0	2.340	0
@6484__1976584	001	B	02/09/1976	00:00	169.9300	50.8500	0	70.0	0	SD	8	2.84	0	33.14	0
@6484__1976584	001	B	02/09/1976	00:00	169.9300	50.8500	0	95.0	0	SD	8	2.90	0	33.18	0	7.06	0	7.93	0	1.615	0	71.211	0	2.360	0
@6484__1976584	001	B	02/09/1976	00:00	169.9300	50.8500	0	147.0	0	SD	8	3.91	0	33.64	0	2.94	0	7.76	0	2.003	0	112.158	8	2.391	0
@6484__1976584	001	B	02/09/1976	00:00	169.9300	50.8500	0	196.0	0	SD	8	4.12	0	33.83	0	1.47	0	7.67	0	2.035	0	121.059	8	2.432	0
@6484__1976584	001	B	02/09/1976	00:00	169.9300	50.8500	0	251.0	0	SD	8	3.88	0	33.92	0	0.83	0	7.59	0	2.617	0	142.422	8	2.447	0
@6484__1976584	001	B	02/09/1976	00:00	169.9300	50.8500	0	308.0	0	SD	8	3.72	0	34.00	0
@6484__1976584	001	B	02/09/1976	00:00	169.9300	50.8500	0	432.0	0	SD	8	3.53	0	34.14	0
@6484__1976584	001	B	02/09/1976	00:00	169.9300	50.8500	0	564.0	0	SD	8	3.41	0	34.22	0	0.39	0	7.58	0	2.746	0	245.678	8	2.473	0
@6484__1976584	001	B	02/09/1976	00:00	169.9300	50.8500	0	704.0	0	SD	8	3.15	0	34.27	0
@6484__1976584	001	B	02/09/1976	00:00	169.9300	50.8500	0	945.0	0	SD	8	2.81	0	34.35	0	0.47	0	7.62	0	2.520	0	222.535	8	2.504	0
@6484__1976584	001	B	02/09/1976	00:00	169.9300	50.8500	0	1198.0	0	SD	8	2.44	0	34.43	0	0.55	0	7.65	0	2.358	0	245.678	8	2.514	0
@6484__1976584	001	B	02/09/1976	00:00	169.9300	50.8500	0	1749.0	0	SD	8	2.04	0	34.55	0	1.23	0	7.66	0	2.035	0	268.822	8	2.535	0
@6484__1976584	001	B	02/09/1976	00:00	169.9300	50.8500	0	2236.0	0	SD	8	1.85	0	34.61	0	2.17	0	7.70	0	2.423	0	281.284	8	2.563	0
@6484__1976584	001	B	02/09/1976	00:00	169.9300	50.8500	0	2698.0	0	SD	8	1.61	0	34.65	0	2.58	0	7.75	0	2.132	0	249.239	0	2.574	0
@6484__1976584	001	B	02/09/1976	00:00	169.9300	50.8500	0	3148.0	0	SD	8	1.54	0	34.67	0	3.03	0	7.86	0	1.712	0	268.822	8	2.599	0
@6484__1976584	001	B	02/09/1976	00:00	169.9300	50.8500	0	3600.0	0	SD	8	1.44	0	34.70	0	3.35	0	7.87	0					2.604	0
@6484__1976584	001	B	02/09/1976	00:00	170.0000	53.0000	0	0.0	0	SD	8	2.80	0	33.10	0	7.31	0	7.87	0	1.389	0	57.681	0	2.319	0
@6484__1976584	001	B	02/09/1976	00:00	170.0000	53.0000	0	10.0	0	SD	8	2.78	0	33.09	0	7.30	0
@6484__1976584	001	B	02/09/1976	00:00	170.0000	53.0000	0	19.0	0	SD	8	2.74	0	33.09	0	7.28	0	7.92	0	0.937	0	38.454	0	2.340	0
@6484__1976584	001	B	02/09/1976	00:00	170.0000	53.0000	0	29.0	0	SD	8	2.80	0	33.09	0
@6484__1976584	001	B	02/09/1976	00:00	170.0000	53.0000	0	48.0	0	SD	8	2.77	0	33.09	0	7.20	0	7.97	0	0.937	0	51.984	0	2.360	0
@6484__1976584	001	B	02/09/1976	00:00	170.0000	53.0000	0	72.0	0	SD	8	2.74	0	33.09	0
@6484__1976584	001	B	02/09/1976	00:00	170.0000	53.0000	0	96.0	0	SD	8	2.78	0	33.14	0	7.08	0	7.97	0	0.905	0	64.446	0	2.360	0
@6484__1976584	001	B	02/09/1976	00:00	170.0000	53.0000	0	154.0	0	SD	8	3.58	0	33.79	0	1.61	0	7.66	0	1.486	0	113.938	8	2.391	0
@6484__1976584	001	B	02/09/1976	00:00	170.0000	53.0000	0	215.0	0	SD	8	3.76	0	33.90	0	0.80	0	7.60	0	1.648	0	133.521	8	2.406	0
@6484__1976584	001	B	02/09/1976	00:00	170.0000	53.0000	0	283.0	0	SD	8	3.54	0	33.96	0	0.76	0
@6484__1976584	001	B	02/09/1976	00:00	170.0000	53.0000	0	359.0	0	SD	8	3.57	0	34.02	0
@6484__1976584	001	B	02/09/1976	00:00	170.0000	53.0000	0	530.0	0	SD	8	3.32	0	34.10	0
@6484__1976584	001	B	02/09/1976	00:00	170.0000	53.0000	0	714.0	0	SD	8	3.18	0	34.24	0	0.38	0	7.58	0	1.712	0	119.279	0	2.452	0
@6484__1976584	001	B	02/09/1976	00:00	170.0000	53.0000	0	822.0	0	SD	8	2.92	0	34.28	0	0.39	0	7.64	0	1.357	0	110.377	0	2.483	0
@6484__1976584	001	B	02/09/1976	00:00	170.0000	53.0000	0	1084.0	0	SD	8	2.68	0	34.39	0	0.96	0	7.69	0	1.486	0	113.938	0	2.514	0
@6484__1976584	001	B	02/09/1976	00:00	170.0000	53.0000	0	1424.0	0	SD	8	2.20	0	34.43	0	0.68	0	7.79	0	1.842	0	234.997	8	2.535	0
@6484__1976584	001	B	02/09/1976	00:00	170.0000	53.0000	0	1910.0	0	SD	8	1.88	0	34.54	0	1.35	0	7.81	0	1.486	0	252.799	8	2.574	0
@6484__1976584	001	B	02/09/1976	00:00	170.0000	53.0000	0	2488.0	0	SD	8	1.65	0	34.61	0	2.23	0	7.88	0	1.228	0	249.239	0	2.574	0
@6484__1976584	001	B	02/09/1976	00:00	170.0000	53.0000	0	3066.0	0	SD	8	1.53	0	34.61	0	2.82	0	7.92	0	1.680	0	242.118	0	2.594	0
@6484__1976584	001	B	02/09/1976	00:00	170.0000	53.0000	0	3652.0	0	SD	8	1.48	0	34.61	0	3.04	0	7.92	0	1.002	0	226.095	0	2.569	0
@6487__1972585	001	B	06/27/1972	01:00	168.6800	50.0000	0	0.0	0	BT	0	6.7	0
@6487__1972585	001	B	06/27/1972	01:00	168.6800	50.0000	0	5.0	0	BT	0	6.3	0
@6487__1972585	001	B	06/27/1972	01:00	168.6800	50.0000	0	10.0	0	BT	0	5.3	0
@6487__1972585	001	B	06/27/1972	01:00	168.6800	50.0000	0	15.0	0	BT	0	5.1	0
@6487__1972585	001	B	06/27/1972	01:00	168.6800	50.0000	0	20.0	0	BT	0	5.1	0
@6487__1972585	001	B	06/27/1972	01:00	168.6800	50.0000	0	30.0	0	BT	0	5.0	0
@6487__1972585	001	B	06/27/1972	01:00	168.6800	50.0000	0	35.0	0	BT	0	4.9	0
@6487__1972585	001	B	06/27/1972	01:00	168.6800	50.0000	0	40.0	0	BT	0	4.9	0
@6487__1972585	001	B	06/27/1972	01:00	168.6800	50.0000	0	45.0	0	BT	0	4.6	0
@6487__1972585	001	B	06/27/1972	01:00	168.6800	50.0000	0	50.0	0	BT	0	3.6	0
@6487__1972585	001	B	06/27/1972	01:00	168.6800	50.0000	0	55.0	0	BT	0	3.4	0
@6487__1972585	001	B	06/27/1972	01:00	168.6800	50.0000	0	60.0	0	BT	0	3.4	0
@6487__1972585	001	B	06/27/1972	01:00	168.6800	50.0000	0	70.0	0	BT	0	3.1	0
@6487__1972585	001	B	06/27/1972	01:00	168.6800	50.0000	0	80.0	0	BT	0	2.8	0
@6487__1972585	001	B	06/27/1972	01:00	168.6800	50.0000	0	90.0	0	BT	0	2.8	0
@6487__1972585	001	B	06/27/1972	01:00	168.6800	50.0000	0	100.0	0	BT	0	2.6	0
@6487__1972585	001	B	06/27/1972	01:00	168.6800	50.0000	0	110.0	0	BT	0	2.6	0
@6487__1972585	001	B	06/27/1972	01:00	168.6800	50.0000	0	120.0	0	BT	0	2.5	0
@6487__1972585	001	B	06/27/1972	01:00	168.6800	50.0000	0	130.0	0	BT	0	2.4	0
@6487__1972585	001	B	06/27/1972	01:00	168.6800	50.0000	0	140.0	0	BT	0	2.4	0
@6487__1972585	001	B	06/27/1972	01:00	168.6800	50.0000	0	150.0	0	BT	0	2.2	0
@6487__1972585	001	B	06/27/1972	01:00	168.6800	50.0000	0	160.0	0	BT	0	2.5	0
@6487__1972585	001	B	06/27/1972	01:00	168.6800	50.0000	0	170.0	0	BT	0	2.8	0
@6487__1972585	001	B	06/27/1972	01:00	168.6800	50.0000	0	180.0	0	BT	0	2.8	0
@6487__1972585	001	B	06/27/1972	01:00	168.6800	50.0000	0	190.0	0	BT	0	2.8	0
@6487__1972585	001	B	06/27/1972	01:00	168.6800	50.0000	0	200.0	0	BT	0	3.0	0
@6487__1976586	001	B	08/31/1976	01:00	169.5000	52.8000	0	0.0	0	BT	0	8.5	0
@6487__1976586	001	B	08/31/1976	01:00	169.5000	52.8000	0	10.0	0	BT	0	8.5	0
@6487__1976586	001	B	08/31/1976	01:00	169.5000	52.8000	0	20.0	0	BT	0	8.5	0
@6487__1976586	001	B	08/31/1976	01:00	169.5000	52.8000	0	25.0	0	BT	0	8.5	0
@6487__1976586	001	B	08/31/1976	01:00	169.5000	52.8000	0	30.0	0	BT	0	8.5	0
@6487__1976586	001	B	08/31/1976	01:00	169.5000	52.8000	0	32.0	0	BT	0	8.5	0
@6487__1976586	001	B	08/31/1976	01:00	169.5000	52.8000	0	37.0	0	BT	0	7.0	0
@6487__1976586	001	B	08/31/1976	01:00	169.5000	52.8000	0	40.0	0	BT	0	6.0	0
@6487__1976586	001	B	08/31/1976	01:00	169.5000	52.8000	0	50.0	0	BT	0	3.8	0
@6487__1976586	001	B	08/31/1976	01:00	169.5000	52.8000	0	60.0	0	BT	0	3.7	0
@6487__1976586	001	B	08/31/1976	01:00	169.5000	52.8000	0	70.0	0	BT	0	3.7	0
@6487__1976586	001	B	08/31/1976	01:00	169.5000	52.8000	0	80.0	0	BT	0	3.7	0
@6487__1976586	001	B	08/31/1976	01:00	169.5000	52.8000	0	90.0	0	BT	0	3.8	0
@6487__1976586	001	B	08/31/1976	01:00	169.5000	52.8000	0	100.0	0	BT	0	3.9	0
@6487__1976586	001	B	08/31/1976	01:00	169.5000	52.8000	0	110.0	0	BT	0	3.9	0
@6487__1976586	001	B	08/31/1976	01:00	169.5000	52.8000	0	120.0	0	BT	0	3.9	0
@6487__1976586	001	B	08/31/1976	01:00	169.5000	52.8000	0	130.0	0	BT	0	3.9	0
@6487__1976586	001	B	08/31/1976	01:00	169.5000	52.8000	0	140.0	0	BT	0	3.9	0
@6487__1976586	001	B	08/31/1976	01:00	169.5000	52.8000	0	150.0	0	BT	0	3.9	0
@6487__1976586	001	B	08/31/1976	01:00	169.5000	52.8000	0	160.0	0	BT	0	3.9	0
@6487__1976586	001	B	08/31/1976	01:00	169.5000	52.8000	0	170.0	0	BT	0	3.9	0
@6487__1976586	001	B	08/31/1976	01:00	169.5000	52.8000	0	180.0	0	BT	0	3.9	0
@6487__1976586	001	B	08/31/1976	01:00	169.5000	52.8000	0	190.0	0	BT	0	3.9	0
@6487__1976586	001	B	08/31/1976	01:00	169.5000	52.8000	0	200.0	0	BT	0	3.9	0
@6487__1976587	001	B	12/15/1976	01:00	169.2200	53.0200	0	0.0	0	BT	0	3.8	0
@6487__1976587	001	B	12/15/1976	01:00	169.2200	53.0200	0	10.0	0	BT	0	3.8	0
@6487__1976587	001	B	12/15/1976	01:00	169.2200	53.0200	0	20.0	0	BT	0	3.8	0
@6487__1976587	001	B	12/15/1976	01:00	169.2200	53.0200	0	30.0	0	BT	0	3.8	0
@6487__1976587	001	B	12/15/1976	01:00	169.2200	53.0200	0	40.0	0	BT	0	3.8	0
@6487__1976587	001	B	12/15/1976	01:00	169.2200	53.0200	0	50.0	0	BT	0	3.8	0
@6487__1976587	001	B	12/15/1976	01:00	169.2200	53.0200	0	60.0	0	BT	0	3.8	0
@6487__1976587	001	B	12/15/1976	01:00	169.2200	53.0200	0	70.0	0	BT	0	3.8	0
@6487__1976587	001	B	12/15/1976	01:00	169.2200	53.0200	0	80.0	0	BT	0	3.8	0
@6487__1976587	001	B	12/15/1976	01:00	169.2200	53.0200	0	90.0	0	BT	0	3.8	0
@6487__1976587	001	B	12/15/1976	01:00	169.2200	53.0200	0	100.0	0	BT	0	3.8	0
@6487__1976587	001	B	12/15/1976	01:00	169.2200	53.0200	0	110.0	0	BT	0	3.8	0
@6487__1976587	001	B	12/15/1976	01:00	169.2200	53.0200	0	120.0	0	BT	0	3.8	0
@6487__1976587	001	B	12/15/1976	01:00	169.2200	53.0200	0	130.0	0	BT	0	3.8	0
@6487__1976587	001	B	12/15/1976	01:00	169.2200	53.0200	0	140.0	0	BT	0	3.8	0
@6487__1976587	001	B	12/15/1976	01:00	169.2200	53.0200	0	150.0	0	BT	0	3.8	0
@6487__1976587	001	B	12/15/1976	01:00	169.2200	53.0200	0	160.0	0	BT	0	3.8	0
@6487__1976587	001	B	12/15/1976	01:00	169.2200	53.0200	0	170.0	0	BT	0	3.8	0
@6487__1976587	001	B	12/15/1976	01:00	169.2200	53.0200	0	180.0	0	BT	0	3.8	0
@6487__1976587	001	B	12/15/1976	01:00	169.2200	53.0200	0	190.0	0	BT	0	3.8	0
@6487__1976587	001	B	12/15/1976	01:00	169.2200	53.0200	0	200.0	0	BT	0	3.8	0
@649___1999588	001	B	02/16/1999	22:57	168.0500	52.9500	0	2.0	0	BX	0	2.5	0
@649___1999588	001	B	02/16/1999	22:57	168.0500	52.9500	0	69.0	0	BX	0	2.7	0
@649___1999588	001	B	02/16/1999	22:57	168.0500	52.9500	0	75.0	0	BX	0	3.2	
@649___1999588	001	B	02/16/1999	22:57	168.0500	52.9500	0	78.0	0	BX	0	4.3	
@649___1999588	001	B	02/16/1999	22:57	168.0500	52.9500	0	81.0	0	BX	0	5.6	
@6496__1969589	001	B	08/20/1969	12:06	168.1300	51.4500	0	0.0	0	SD	0	10.99	0
@6496__1969589	001	B	08/20/1969	12:06	168.1300	51.4500	0	10.0	0	SD	0	10.96	0
@6496__1969589	001	B	08/20/1969	12:06	168.1300	51.4500	0	20.0	0	SD	0	8.08	0
@6496__1969589	001	B	08/20/1969	12:06	168.1300	51.4500	0	30.0	0	SD	0	4.05	0
@6496__1969589	001	B	08/20/1969	12:06	168.1300	51.4500	0	50.0	0	SD	0	2.68	0
@6496__1969589	001	B	08/20/1969	12:06	168.1300	51.4500	0	75.0	0	SD	0	2.06	0
@6496__1969589	001	B	08/20/1969	12:06	168.1300	51.4500	0	100.0	0	SD	0	1.90	0
@6496__1969589	001	B	08/20/1969	12:06	168.1300	51.4500	0	150.0	0	SD	0	3.15	0
@6496__1969589	001	B	08/20/1969	12:06	168.1300	51.4500	0	200.0	0	SD	0	3.54	0
@6496__1976590	001	B	07/10/1976	23:34	169.7300	52.2500	0	0.0	0	SD	0	6.40	0	32.66	0	7.60	0			1.8800	0	40.44	0
@6496__1976590	001	B	07/10/1976	23:34	169.7300	52.2500	0	10.0	0	SD	0	6.32	0	32.84	0
@6496__1976590	001	B	07/10/1976	23:34	169.7300	52.2500	0	20.0	0	SD	0	6.38	0	32.84	0	7.32	0			1.7760	0	39.59	0
@6496__1976590	001	B	07/10/1976	23:34	169.7300	52.2500	0	30.0	0	SD	0	6.30	0	32.88	0
@6496__1976590	001	B	07/10/1976	23:34	169.7300	52.2500	0	50.0	0	SD	0	5.22	0	32.92	0	7.44	0			1.9700	0	51.34	0
@6496__1976590	001	B	07/10/1976	23:34	169.7300	52.2500	0	75.0	0	SD	0	3.06	0	32.99	0
@6496__1976590	001	B	07/10/1976	23:34	169.7300	52.2500	0	100.0	0	SD	0	2.11	0	32.99	0	7.33	0			2.4130	0	53.26	0
@6496__1976590	001	B	07/10/1976	23:34	169.7300	52.2500	0	150.0	0	SD	0	1.86	0	33.10	0
@6496__1976590	001	B	07/10/1976	23:34	169.7300	52.2500	0	200.0	0	SD	0	3.68	0	33.73	0	1.35	0			3.1980	0	97.15	0
@6496__1976590	001	B	07/10/1976	23:34	169.7300	52.2500	0	250.0	0	SD	0	3.66	0	33.85	0
@6496__1976590	001	B	07/10/1976	23:34	169.7300	52.2500	0	300.0	0	SD	0	3.60	0	33.96	0	0.74	0			0.3714	0	11.20	0
@6496__1976590	001	B	07/10/1976	23:34	169.7300	52.2500	0	400.0	0	SD	0	3.43	0	34.20	0
@6496__1976590	001	B	07/10/1976	23:34	169.7300	52.2500	0	500.0	0	SD	0	3.42	4	34.50	4	0.49	4			0.0480	4	141.90	4
@6496__1976590	001	B	07/10/1976	23:34	169.7300	52.2500	0	600.0	0	SD	0	3.31	4	34.25	4
@6496__1976590	001	B	07/10/1976	23:34	169.7300	52.2500	0	800.0	0	SD	0	3.03	0	34.29	0	0.55	0			3.1750	0	152.30	0
@6496__1976591	001	B	09/13/1976	16:18	169.3300	52.1600	0	0.0	0	SD	0	9.20	0	32.72	0	6.74	0			1.5250	0	32.60	0
@6496__1976591	001	B	09/13/1976	16:18	169.3300	52.1600	0	9.0	0	SD	0	9.23	0	32.75	0
@6496__1976591	001	B	09/13/1976	16:18	169.3300	52.1600	0	17.0	0	SD	0	9.22	0	32.75	0	6.81	0			1.2530	0	3.00	0
@6496__1976591	001	B	09/13/1976	16:18	169.3300	52.1600	0	24.0	0	SD	0	9.19	0	32.81	0
@6496__1976591	001	B	09/13/1976	16:18	169.3300	52.1600	0	43.0	0	SD	0	3.29	0	33.20	0	7.30	0			1.9150	0	4.88	0
@6496__1976591	001	B	09/13/1976	16:18	169.3300	52.1600	0	64.0	0	SD	0	2.13	0	33.60	0
@6496__1976591	001	B	09/13/1976	16:18	169.3300	52.1600	0	85.0	0	SD	0	1.45	0	33.17	0	7.30	0			2.2090	0	59.38	0
@6496__1976591	001	B	09/13/1976	16:18	169.3300	52.1600	0	127.0	0	SD	0	2.70	0	33.60	0
@6496__1976591	001	B	09/13/1976	16:18	169.3300	52.1600	0	170.0	0	SD	0	3.62	0	32.86	0					1.2760	0	5.52	0
@6496__1976591	001	B	09/13/1976	16:18	169.3300	52.1600	0	211.0	0	SD	0	2.55	0	33.10	0
@6496__1976591	001	B	09/13/1976	16:18	169.3300	52.1600	0	253.0	0	SD	0	2.08	0	33.13	0					2.0870	0	5.77	0
@6496__1976591	001	B	09/13/1976	16:18	169.3300	52.1600	0	338.0	0	SD	0	1.76	0	33.26	0
@6496__1976591	001	B	09/13/1976	16:18	169.3300	52.1600	0	422.0	0	SD	0	3.76	0	33.66	0					0.0480	0	105.20	0
@6496__1976591	001	B	09/13/1976	16:18	169.3300	52.1600	0	517.0	0	SD	0	3.65	0	33.66	0
@6496__1976591	001	B	09/13/1976	16:18	169.3300	52.1600	0	707.0	0	SD	0	3.60	0	33.96	0					0.3876	0	12.50	0
@6496__1976591	001	B	09/13/1976	16:18	169.3300	52.1600	0	897.0	0	SD	0	3.56	0	34.11	0					0.0480	0	117.90	0
@6501__1970592	001	B	09/25/1970	12:00	166.1000	54.8000	0	0.0	0	SD	0	10.42	0	32.83	0	6.13	0
@6501__1970592	001	B	09/25/1970	12:00	166.1000	54.8000	0	18.0	0	SD	0	10.38	0	32.90	0	6.54	0
@6501__1970592	001	B	09/25/1970	12:00	166.1000	54.8000	0	32.0	0	SD	0	7.22	0	32.94	0	6.54	0
@6501__1970592	001	B	09/25/1970	12:00	166.1000	54.8000	0	45.0	0	SD	0	3.74	0	33.15	0	6.99	0
@6501__1970592	001	B	09/25/1970	12:00	166.1000	54.8000	0	73.0	0	SD	0	2.24	0	33.22	0	7.00	0
@6501__1970592	001	B	09/25/1970	12:00	166.1000	54.8000	0	109.0	0	SD	0	1.00	0	33.28	0
@6501__1970592	001	B	09/25/1970	12:00	166.1000	54.8000	0	145.0	0	SD	0	1.30	0	33.31	0	6.27	0
@6501__1970592	001	B	09/25/1970	12:00	166.1000	54.8000	0	212.0	0	SD	0	3.56	0	33.98	0	2.06	0
@6501__1970592	001	B	09/25/1970	12:00	166.1000	54.8000	0	279.0	0	SD	0	3.66	0	34.11	0	0.96	0
@6501__1970592	001	B	09/25/1970	12:00	166.1000	54.8000	0	347.0	0	SD	0	3.62	0	34.16	0	0.76	0
@6501__1970592	001	B	09/25/1970	12:00	166.1000	54.8000	0	414.0	0	SD	0	3.64	0	34.20	0	0.64	0
@6501__1970592	001	B	09/25/1970	12:00	166.1000	54.8000	0	548.0	0	SD	0	3.46	0	34.36	0	0.50	0
@6501__1970592	001	B	09/25/1970	12:00	166.1000	54.8000	0	682.0	0	SD	0	3.27	0	34.40	0	0.42	0
@6501__1970592	001	B	09/25/1970	12:00	166.1000	54.8000	0	817.0	0	SD	0	3.08	0	34.43	0
@6501__1970592	001	B	09/25/1970	12:00	166.1000	54.8000	0	1042.0	0	SD	0	2.77	0	34.58	0
@6501__1970592	001	B	09/25/1970	12:00	166.1000	54.8000	0	1268.0	0	SD	0	2.46	0	34.61	0
@6501__1970592	001	B	09/25/1970	12:00	166.1000	54.8000	0	1492.0	0	SD	0	2.25	0	34.67	0
@6501__1970592	001	B	09/25/1970	12:00	166.1000	54.8000	0	1946.0	0	SD	0	1.91	0	34.70	0
@6501__1970592	002	B	09/25/1970	16:00	166.9300	54.5000	0	0.0	0	SD	0	10.04	0	32.75	0	6.63	0
@6501__1970592	002	B	09/25/1970	16:00	166.9300	54.5000	0	9.0	0	SD	0	10.01	0	32.75	0	6.70	0
@6501__1970592	002	B	09/25/1970	16:00	166.9300	54.5000	0	18.0	0	SD	0	9.96	0	32.75	0	6.83	0
@6501__1970592	002	B	09/25/1970	16:00	166.9300	54.5000	0	26.0	0	SD	0	8.23	0	32.84	0	6.77	0
@6501__1970592	002	B	09/25/1970	16:00	166.9300	54.5000	0	44.0	0	SD	0	3.72	0	32.95	0	6.99	0
@6501__1970592	002	B	09/25/1970	16:00	166.9300	54.5000	0	65.0	0	SD	0	2.66	0	33.11	0	6.75	0
@6501__1970592	002	B	09/25/1970	16:00	166.9300	54.5000	0	87.0	0	SD	0	2.23	0	33.13	0	6.02	0
@6501__1970592	002	B	09/25/1970	16:00	166.9300	54.5000	0	132.0	0	SD	0	1.35	0	33.24	0	6.48	0
@6501__1970592	002	B	09/25/1970	16:00	166.9300	54.5000	0	190.0	0	SD	0	2.06	0	33.44	0	5.01	0
@6501__1970592	002	B	09/25/1970	16:00	166.9300	54.5000	0	242.0	0	SD	0	2.96	0	33.68	0	2.91	0
@6501__1970592	002	B	09/25/1970	16:00	166.9300	54.5000	0	293.0	0	SD	0	3.45	0	33.77	0	1.91	0
@6501__1970592	002	B	09/25/1970	16:00	166.9300	54.5000	0	394.0	0	SD	0	3.58	0	33.98	0	0.56	0
@6501__1970592	002	B	09/25/1970	16:00	166.9300	54.5000	0	396.0	0	SD	0	3.58	0	33.98	0	0.67	0
@6501__1970592	002	B	09/25/1970	16:00	166.9300	54.5000	0	481.0	0	SD	0	3.50	0	34.09	0	0.67	0
@6501__1970592	002	B	09/25/1970	16:00	166.9300	54.5000	0	500.0	0	SD	0	3.46	0	34.11	0	0.64	0
@6501__1970592	002	B	09/25/1970	16:00	166.9300	54.5000	0	646.0	0	SD	0	3.34	0	34.29	0	0.50	0
@6501__1970592	002	B	09/25/1970	16:00	166.9300	54.5000	0	800.0	0	SD	0	3.01	0	34.29	0	0.49	0
@6501__1970592	003	B	09/25/1970	20:00	167.7000	54.2300	0	0.0	0	SD	0	10.06	0	32.65	0	6.72	0
@6501__1970592	003	B	09/25/1970	20:00	167.7000	54.2300	0	9.0	0	SD	0	9.99	0	32.74	0	6.80	0
@6501__1970592	003	B	09/25/1970	20:00	167.7000	54.2300	0	18.0	0	SD	0	9.96	0	32.77	0	6.57	0
@6501__1970592	003	B	09/25/1970	20:00	167.7000	54.2300	0	27.0	0	SD	0	9.84	0	32.86	0	6.66	0
@6501__1970592	003	B	09/25/1970	20:00	167.7000	54.2300	0	49.0	0	SD	0	4.26	0	32.92	0	7.21	0
@6501__1970592	003	B	09/25/1970	20:00	167.7000	54.2300	0	73.0	0	SD	0	2.24	0	33.03	0	7.14	0
@6501__1970592	003	B	09/25/1970	20:00	167.7000	54.2300	0	97.0	0	SD	0	1.77	0	33.11	0	6.89	0
@6501__1970592	003	B	09/25/1970	20:00	167.7000	54.2300	0	140.0	0	SD	0	0.96	0	33.11	0	6.79	0
@6501__1970592	003	B	09/25/1970	20:00	167.7000	54.2300	0	181.0	0	SD	0	2.54	0	33.46	0	3.95	0
@6501__1970592	003	B	09/25/1970	20:00	167.7000	54.2300	0	220.0	0	SD	0	3.39	0	33.58	0	2.04	0
@6501__1970592	003	B	09/25/1970	20:00	167.7000	54.2300	0	259.0	0	SD	0	3.56	0	33.66	0	1.38	0
@6501__1970592	003	B	09/25/1970	20:00	167.7000	54.2300	0	331.0	0	SD	0	3.58	0	33.86	0	1.01	0
@6501__1970592	003	B	09/25/1970	20:00	167.7000	54.2300	0	416.0	0	SD	0	3.58	0	33.91	0	0.78	0
@6501__1970592	003	B	09/25/1970	20:00	167.7000	54.2300	0	509.0	0	SD	0	3.44	0	34.04	0
@6501__1970592	003	B	09/25/1970	20:00	167.7000	54.2300	0	707.0	0	SD	0	3.18	0	34.11	0
@6501__1970592	003	B	09/25/1970	20:00	167.7000	54.2300	0	924.0	0	SD	0	2.98	0	34.18	0
@6501__1970592	003	B	09/25/1970	20:00	167.7000	54.2300	0	1139.0	0	SD	0	2.78	0	34.22	0
@6501__1970592	003	B	09/25/1970	20:00	167.7000	54.2300	0	1476.0	0	SD	0	2.28	0	34.27	0
@6501__1970592	004	B	09/26/1970	00:00	168.4700	53.9800	0	0.0	0	SD	0	10.50	0	32.84	0	6.63	0
@6501__1970592	004	B	09/26/1970	00:00	168.4700	53.9800	0	11.0	0	SD	0	10.48	0	32.84	0	6.66	0
@6501__1970592	004	B	09/26/1970	00:00	168.4700	53.9800	0	21.0	0	SD	0	10.32	0	32.88	0	6.48	0
@6501__1970592	004	B	09/26/1970	00:00	168.4700	53.9800	0	31.0	0	SD	0	6.96	0	32.92	0	7.00	0
@6501__1970592	004	B	09/26/1970	00:00	168.4700	53.9800	0	51.0	0	SD	0	2.78	0	33.06	0	7.10	0
@6501__1970592	004	B	09/26/1970	00:00	168.4700	53.9800	0	75.0	0	SD	0	2.34	0	33.10	0	7.10	0
@6501__1970592	004	B	09/26/1970	00:00	168.4700	53.9800	0	100.0	0	SD	0	1.83	0	33.21	0	6.45	0
@6501__1970592	004	B	09/26/1970	00:00	168.4700	53.9800	0	155.0	0	SD	0	3.73	0	33.71	0	2.04	0
@6501__1970592	004	B	09/26/1970	00:00	168.4700	53.9800	0	210.0	0	SD	0	3.58	0	33.78	0	1.70	0
@6501__1970592	004	B	09/26/1970	00:00	168.4700	53.9800	0	264.0	0	SD	0	3.64	0	33.93	0	0.89	0
@6501__1970592	004	B	09/26/1970	00:00	168.4700	53.9800	0	321.0	0	SD	0	3.52	0	34.04	0	0.61	0
@6501__1970592	004	B	09/26/1970	00:00	168.4700	53.9800	0	419.0	0	SD	0	3.55	0	34.09	0	0.56	0
@6501__1970592	004	B	09/26/1970	00:00	168.4700	53.9800	0	517.0	0	SD	0	3.37	0	34.23	0	0.56	0
@6501__1970592	004	B	09/26/1970	00:00	168.4700	53.9800	0	620.0	0	SD	0	3.27	0	34.25	0	0.50	0
@6501__1970592	004	B	09/26/1970	00:00	168.4700	53.9800	0	836.0	0	SD	0	2.99	0	34.38	0	0.46	0
@6501__1970592	004	B	09/26/1970	00:00	168.4700	53.9800	0	1070.0	0	SD	0	2.62	0	34.47	0	0.42	0
@6501__1970592	004	B	09/26/1970	00:00	168.4700	53.9800	0	1321.0	0	SD	0	2.34	0	34.56	0	0.76	0
@6501__1970592	004	B	09/26/1970	00:00	168.4700	53.9800	0	1684.0	0	SD	0	2.01	0	34.56	0	0.77	0
@6501__1970592	005	B	09/26/1970	05:00	169.2200	53.7000	0	0.0	0	SD	0	10.46	0	32.90	0	5.72	0
@6501__1970592	005	B	09/26/1970	05:00	169.2200	53.7000	0	18.0	0	SD	0	10.42	0	32.92	0	6.51	0
@6501__1970592	005	B	09/26/1970	05:00	169.2200	53.7000	0	35.0	0	SD	0	8.06	0	33.03	0	6.50	0
@6501__1970592	005	B	09/26/1970	05:00	169.2200	53.7000	0	53.0	0	SD	0	3.06	0	33.15	0	7.00	0
@6501__1970592	005	B	09/26/1970	05:00	169.2200	53.7000	0	79.0	0	SD	0	2.53	0	33.26	0	6.81	0
@6501__1970592	005	B	09/26/1970	05:00	169.2200	53.7000	0	114.0	0	SD	0	1.77	0	33.33	0	6.39	0
@6501__1970592	005	B	09/26/1970	05:00	169.2200	53.7000	0	149.0	0	SD	0	3.16	0	33.66	0	3.32	0
@6501__1970592	005	B	09/26/1970	05:00	169.2200	53.7000	0	214.0	0	SD	0	3.39	0	33.89	0	1.74	0
@6501__1970592	005	B	09/26/1970	05:00	169.2200	53.7000	0	279.0	0	SD	0	3.62	0	34.09	0	0.97	0
@6501__1970592	005	B	09/26/1970	05:00	169.2200	53.7000	0	345.0	0	SD	0	3.56	0	34.13	0	0.83	0
@6501__1970592	005	B	09/26/1970	05:00	169.2200	53.7000	0	409.0	0	SD	0	3.62	0	34.22	0	0.83	0
@6501__1970592	005	B	09/26/1970	05:00	169.2200	53.7000	0	580.0	0	SD	0	3.37	0	34.25	0	0.56	0
@6501__1970592	005	B	09/26/1970	05:00	169.2200	53.7000	0	752.0	0	SD	0	3.07	0	34.42	0	0.52	0
@6501__1970592	005	B	09/26/1970	05:00	169.2200	53.7000	0	926.0	0	SD	0	2.90	0	34.45	0	0.56	0
@6501__1970592	005	B	09/26/1970	05:00	169.2200	53.7000	0	1193.0	0	SD	0	2.47	0	34.56	0	0.61	0
@6501__1970592	005	B	09/26/1970	05:00	169.2200	53.7000	0	1461.0	0	SD	0	2.22	0	34.61	0	0.95	0
@6501__1970592	005	B	09/26/1970	05:00	169.2200	53.7000	0	1736.0	0	SD	0	2.08	0	34.65	0	1.25	0
@6501__1970592	005	B	09/26/1970	05:00	169.2200	53.7000	0	1999.0	0	SD	0	1.90	0	34.67	0	1.96	0
@6501__1970592	005	B	09/26/1970	05:00	169.2200	53.7000	0	2207.0	0	SD	0	1.81	0	34.67	0	1.96	0
@6501__1970592	005	B	09/26/1970	05:00	169.2200	53.7000	0	2415.0	0	SD	0	1.75	0	34.69	0
@6501__1970592	005	B	09/26/1970	05:00	169.2200	53.7000	0	2868.0	0	SD	0	1.61	0	34.70	0
@6501__1970592	005	B	09/26/1970	05:00	169.2200	53.7000	0	3854.0	0	SD	0	1.55	0
@6501__1970592	006	B	09/26/1970	11:00	170.0000	53.4200	0	0.0	0	SD	0	10.40	0	32.65	0	6.53	0
@6501__1970592	006	B	09/26/1970	11:00	170.0000	53.4200	0	8.0	0	SD	0	10.36	0	32.77	0	6.52	0
@6501__1970592	006	B	09/26/1970	11:00	170.0000	53.4200	0	17.0	0	SD	0	10.36	0	32.81	0	6.53	0
@6501__1970592	006	B	09/26/1970	11:00	170.0000	53.4200	0	25.0	0	SD	0	10.28	0	32.86	0	6.79	0
@6501__1970592	006	B	09/26/1970	11:00	170.0000	53.4200	0	42.0	0	SD	0	6.28	0	32.99	0	6.71	0
@6501__1970592	006	B	09/26/1970	11:00	170.0000	53.4200	0	63.0	0	SD	0	3.30	0	33.03	0	6.88	0
@6501__1970592	006	B	09/26/1970	11:00	170.0000	53.4200	0	83.0	0	SD	0	2.97	0	33.08	0	6.60	0
@6501__1970592	006	B	09/26/1970	11:00	170.0000	53.4200	0	124.0	0	SD	0	3.00	0	33.29	0	5.24	0
@6501__1970592	006	B	09/26/1970	11:00	170.0000	53.4200	0	165.0	0	SD	0	3.62	0	33.64	0	3.26	0
@6501__1970592	006	B	09/26/1970	11:00	170.0000	53.4200	0	205.0	0	SD	0	3.74	0	33.71	0	2.44	0
@6501__1970592	006	B	09/26/1970	11:00	170.0000	53.4200	0	250.0	0	SD	0	3.66	0	33.86	0	1.30	0
@6501__1970592	006	B	09/26/1970	11:00	170.0000	53.4200	0	342.0	0	SD	0	3.72	0	34.04	0	0.64	0
@6501__1970592	006	B	09/26/1970	11:00	170.0000	53.4200	0	431.0	0	SD	0	3.56	0	34.14	0	0.85	0
@6501__1970592	006	B	09/26/1970	11:00	170.0000	53.4200	0	507.0	0	SD	0	3.42	0	34.18	0
@6501__1970592	006	B	09/26/1970	11:00	170.0000	53.4200	0	697.0	0	SD	0	3.18	0	34.31	0
@6501__1970592	006	B	09/26/1970	11:00	170.0000	53.4200	0	930.0	0	SD	0	2.80	0	34.43	0
@6501__1970592	006	B	09/26/1970	11:00	170.0000	53.4200	0	1176.0	0	SD	0	2.58	0	34.49	0
@6501__1970592	006	B	09/26/1970	11:00	170.0000	53.4200	0	1429.0	0	SD	0	2.20	0	34.52	0
@6501__1970592	007	B	09/28/1970	17:00	166.9200	52.0000	0	0.0	0	SD	0	9.66	0	32.52	0	6.74	0
@6501__1970592	007	B	09/28/1970	17:00	166.9200	52.0000	0	7.0	0	SD	0	9.72	0	32.57	0	6.51	0
@6501__1970592	007	B	09/28/1970	17:00	166.9200	52.0000	0	14.0	0	SD	0	9.68	0	32.61	0	6.51	0
@6501__1970592	007	B	09/28/1970	17:00	166.9200	52.0000	0	21.0	0	SD	0	9.58	0	32.68	0	6.56	0
@6501__1970592	007	B	09/28/1970	17:00	166.9200	52.0000	0	35.0	0	SD	0	7.14	0	32.72	0	6.59	0
@6501__1970592	007	B	09/28/1970	17:00	166.9200	52.0000	0	50.0	0	SD	0	4.22	0	32.81	0	6.37	0
@6501__1970592	007	B	09/28/1970	17:00	166.9200	52.0000	0	68.0	0	SD	0	4.05	0	33.03	0
@6501__1970592	007	B	09/28/1970	17:00	166.9200	52.0000	0	100.0	0	SD	0	2.86	0	33.11	0	6.29	0
@6501__1970592	007	B	09/28/1970	17:00	166.9200	52.0000	0	129.0	0	SD	0	2.91	0	33.21	0	4.88	0
@6501__1970592	007	B	09/28/1970	17:00	166.9200	52.0000	0	156.0	0	SD	0	2.94	0	33.40	0	4.17	0
@6501__1970592	007	B	09/28/1970	17:00	166.9200	52.0000	0	183.0	0	SD	0	3.10	0	33.51	0	2.57	0
@6501__1970592	007	B	09/28/1970	17:00	166.9200	52.0000	0	231.0	0	SD	0	3.38	0	33.64	0	2.08	0
@6501__1970592	007	B	09/28/1970	17:00	166.9200	52.0000	0	270.0	0	SD	0	3.48	0	33.75	0	0.93	0
@6501__1970592	007	B	09/28/1970	17:00	166.9200	52.0000	0	300.0	0	SD	0	3.64	0	33.79	0	0.80	0
@6501__1970592	007	B	09/28/1970	17:00	166.9200	52.0000	0	306.0	0	SD	0	3.68	0	33.79	0	0.76	0
@6501__1970592	007	B	09/28/1970	17:00	166.9200	52.0000	0	370.0	0	SD	0	3.57	0	34.00	0	0.69	0
@6501__1970592	007	B	09/28/1970	17:00	166.9200	52.0000	0	489.0	0	SD	0	3.48	0	34.04	0	0.55	0
@6501__1970592	007	B	09/28/1970	17:00	166.9200	52.0000	0	588.0	0	SD	0	3.40	0	34.11	0	0.61	0
@6501__1970592	008	B	09/28/1970	23:00	166.0000	51.8200	0	0.0	0	SD	0	9.05	0	32.70	0	6.43	0
@6501__1970592	008	B	09/28/1970	23:00	166.0000	51.8200	0	13.0	0	SD	0	9.10	0	32.83	0	6.49	0
@6501__1970592	008	B	09/28/1970	23:00	166.0000	51.8200	0	26.0	0	SD	0	9.06	0	32.92	0	6.44	0
@6501__1970592	008	B	09/28/1970	23:00	166.0000	51.8200	0	39.0	0	SD	0	5.62	0	33.03	0	6.89	0
@6501__1970592	008	B	09/28/1970	23:00	166.0000	51.8200	0	66.0	0	SD	0	2.98	0	33.08	0	6.90	0
@6501__1970592	008	B	09/28/1970	23:00	166.0000	51.8200	0	100.0	0	SD	0	2.87	0	33.08	0	6.86	0
@6501__1970592	008	B	09/28/1970	23:00	166.0000	51.8200	0	134.0	0	SD	0	3.54	0	33.24	0	5.34	0
@6501__1970592	008	B	09/28/1970	23:00	166.0000	51.8200	0	200.0	0	SD	0	4.02	0	33.49	0	3.72	0
@6501__1970592	008	B	09/28/1970	23:00	166.0000	51.8200	0	269.0	0	SD	0	4.04	0	33.66	0	2.71	0
@6501__1970592	008	B	09/28/1970	23:00	166.0000	51.8200	0	337.0	0	SD	0	3.96	0	33.77	0	1.82	0
@6501__1970592	008	B	09/28/1970	23:00	166.0000	51.8200	0	400.0	0	SD	0	3.87	0	33.86	0	1.22	0
@6501__1970592	008	B	09/28/1970	23:00	166.0000	51.8200	0	532.0	0	SD	0	3.84	0	34.07	0	0.53	0
@6501__1970592	008	B	09/28/1970	23:00	166.0000	51.8200	0	668.0	0	SD	0	3.44	0	34.18	0	0.45	0
@6501__1970592	008	B	09/28/1970	23:00	166.0000	51.8200	0	804.0	0	SD	0	3.24	0	34.25	0	0.45	0
@6501__1970592	008	B	09/28/1970	23:00	166.0000	51.8200	0	1090.0	0	SD	0	2.88	0	34.40	0	0.44	0
@6501__1970592	008	B	09/28/1970	23:00	166.0000	51.8200	0	1391.0	0	SD	0	2.41	0	34.45	0	0.65	0
@6501__1970592	008	B	09/28/1970	23:00	166.0000	51.8200	0	1710.0	0	SD	0	2.10	0	34.54	0	1.09	0
@6501__1970592	008	B	09/28/1970	23:00	166.0000	51.8200	0	2210.0	0	SD	0	1.85	0	34.58	0	1.84	0
@6501__1970592	009	B	09/29/1970	05:00	165.0800	51.6500	0	0.0	0	SD	0	8.02	0	32.65	0	6.63	0
@6501__1970592	009	B	09/29/1970	05:00	165.0800	51.6500	0	10.0	0	SD	0	7.99	0	32.68	0	6.62	0
@6501__1970592	009	B	09/29/1970	05:00	165.0800	51.6500	0	20.0	0	SD	0	7.92	0	32.70	0	6.62	0
@6501__1970592	009	B	09/29/1970	05:00	165.0800	51.6500	0	28.0	0	SD	0	7.86	0	32.70	0	6.67	0
@6501__1970592	009	B	09/29/1970	05:00	165.0800	51.6500	0	47.0	0	SD	0	3.92	0	32.83	0	6.46	0
@6501__1970592	009	B	09/29/1970	05:00	165.0800	51.6500	0	72.0	0	SD	0	3.60	0	32.97	0	5.99	0
@6501__1970592	009	B	09/29/1970	05:00	165.0800	51.6500	0	95.0	0	SD	0	3.60	0	33.10	0	5.51	0
@6501__1970592	009	B	09/29/1970	05:00	165.0800	51.6500	0	142.0	0	SD	0	3.56	0	33.17	0	4.83	0
@6501__1970592	009	B	09/29/1970	05:00	165.0800	51.6500	0	188.0	0	SD	0	3.80	0	33.28	0	3.86	0
@6501__1970592	009	B	09/29/1970	05:00	165.0800	51.6500	0	231.0	0	SD	0	3.95	0	33.46	0	2.63	0
@6501__1970592	009	B	09/29/1970	05:00	165.0800	51.6500	0	277.0	0	SD	0	3.87	0	33.58	0	1.98	0
@6501__1970592	009	B	09/29/1970	05:00	165.0800	51.6500	0	362.0	0	SD	0	3.67	0	33.71	0	1.06	0
@6501__1970592	009	B	09/29/1970	05:00	165.0800	51.6500	0	447.0	0	SD	0	3.66	0	33.86	0	0.73	0
@6501__1970592	009	B	09/29/1970	05:00	165.0800	51.6500	0	526.0	0	SD	0	3.54	0	33.89	0	0.90	0
@6501__1970592	009	B	09/29/1970	05:00	165.0800	51.6500	0	672.0	0	SD	0	3.36	0	34.04	0	0.47	0
@6501__1970592	009	B	09/29/1970	05:00	165.0800	51.6500	0	827.0	0	SD	0	3.08	0	34.07	0	0.51	0
@6501__1970592	009	B	09/29/1970	05:00	165.0800	51.6500	0	1012.0	0	SD	0	2.88	0	34.23	0	0.54	0
@6501__1970592	009	B	09/29/1970	05:00	165.0800	51.6500	0	1317.0	0	SD	0	2.43	0	34.33	0	0.75	0
@6501__1973593	001	B	11/03/1973	14:00	166.0300	54.8800	0	0.0	0	SD	0	6.52	0	33.06	0	6.85	0
@6501__1973593	001	B	11/03/1973	14:00	166.0300	54.8800	0	8.0	0	SD	0	6.56	0	33.06	0
@6501__1973593	001	B	11/03/1973	14:00	166.0300	54.8800	0	16.0	0	SD	0	6.52	0	33.06	0	7.03	0
@6501__1973593	001	B	11/03/1973	14:00	166.0300	54.8800	0	25.0	0	SD	0	6.44	0	33.06	0	6.94	0
@6501__1973593	001	B	11/03/1973	14:00	166.0300	54.8800	0	45.0	0	SD	0	6.25	0	33.06	0	6.73	0
@6501__1973593	001	B	11/03/1973	14:00	166.0300	54.8800	0	68.0	0	SD	0	2.48	0	33.06	0
@6501__1973593	001	B	11/03/1973	14:00	166.0300	54.8800	0	91.0	0	SD	0	2.02	0	33.19	0	7.48	0
@6501__1973593	001	B	11/03/1973	14:00	166.0300	54.8800	0	138.0	0	SD	0	1.92	0	33.36	0	6.14	0
@6501__1973593	001	B	11/03/1973	14:00	166.0300	54.8800	0	185.0	0	SD	0	3.15	0	33.49	0	2.46	0
@6501__1973593	001	B	11/03/1973	14:00	166.0300	54.8800	0	234.0	0	SD	0	3.44	0	33.73	0	1.27	0
@6501__1973593	001	B	11/03/1973	14:00	166.0300	54.8800	0	284.0	0	SD	0	3.52	0	33.86	0
@6501__1973593	001	B	11/03/1973	14:00	166.0300	54.8800	0	381.0	0	SD	0	3.50	0	34.04	0
@6501__1973593	001	B	11/03/1973	14:00	166.0300	54.8800	0	484.0	0	SD	0	3.42	0	34.09	0	0.71	0
@6501__1973593	001	B	11/03/1973	14:00	166.0300	54.8800	0	591.0	0	SD	0	3.30	0	34.20	0
@6501__1973593	001	B	11/03/1973	14:00	166.0300	54.8800	0	813.0	0	SD	0	2.98	0	34.31	0	0.78	0
@6501__1973593	001	B	11/03/1973	14:00	166.0300	54.8800	0	1042.0	0	SD	0	2.72	0	34.31	0	0.66	0
@6501__1973593	001	B	11/03/1973	14:00	166.0300	54.8800	0	1268.0	0	SD	0	2.40	0	34.47	0
@6501__1973593	001	B	11/03/1973	14:00	166.0300	54.8800	0	1614.0	0	SD	0	2.16	0	34.52	0	0.91	0
@6501__1973593	002	B	11/03/1973	17:00	166.7700	54.6200	0	0.0	0	SD	0	5.91	0	33.06	0	6.17	0
@6501__1973593	002	B	11/03/1973	17:00	166.7700	54.6200	0	10.0	0	SD	0	5.96	0	33.06	0	6.47	0
@6501__1973593	002	B	11/03/1973	17:00	166.7700	54.6200	0	20.0	0	SD	0	5.92	0	33.06	0	6.79	0
@6501__1973593	002	B	11/03/1973	17:00	166.7700	54.6200	0	30.0	0	SD	0	5.90	0	33.06	0	6.70	0
@6501__1973593	002	B	11/03/1973	17:00	166.7700	54.6200	0	50.0	0	SD	0	4.02	0	33.06	0	6.54	0
@6501__1973593	002	B	11/03/1973	17:00	166.7700	54.6200	0	75.0	0	SD	0	2.02	0	33.15	0	6.42	0
@6501__1973593	002	B	11/03/1973	17:00	166.7700	54.6200	0	100.0	0	SD	0	2.20	0	33.29	0	6.29	0
@6501__1973593	003	B	11/03/1973	20:00	167.5000	54.3500	0	0.0	0	SD	0	6.60	0	32.95	0	7.36	0	8.14	0					2.38	0
@6501__1973593	003	B	11/03/1973	20:00	167.5000	54.3500	0	9.0	0	SD	0	6.62	0	32.95	0
@6501__1973593	003	B	11/03/1973	20:00	167.5000	54.3500	0	18.0	0	SD	0	6.59	0	32.95	0	7.05	0	8.16	0					2.36	0
@6501__1973593	003	B	11/03/1973	20:00	167.5000	54.3500	0	27.0	0	SD	0	6.55	0	32.95	0
@6501__1973593	003	B	11/03/1973	20:00	167.5000	54.3500	0	46.0	0	SD	0	3.30	0	33.10	0	7.36	0	8.05	0					2.37	0
@6501__1973593	003	B	11/03/1973	20:00	167.5000	54.3500	0	142.0	0	SD	0	2.94	0	33.48	0	4.38	0
@6501__1973593	003	B	11/03/1973	20:00	167.5000	54.3500	0	192.0	0	SD	0	3.25	0	33.73	0	1.90	0	7.80	0					2.44	0
@6501__1973593	003	B	11/03/1973	20:00	167.5000	54.3500	0	243.0	0	SD	0	3.40	0	33.93	0	1.20	0
@6501__1973593	003	B	11/03/1973	20:00	167.5000	54.3500	0	295.0	0	SD	0	3.50	0	33.93	0
@6501__1973593	003	B	11/03/1973	20:00	167.5000	54.3500	0	399.0	0	SD	0	3.47	0	34.04	0
@6501__1973593	003	B	11/03/1973	20:00	167.5000	54.3500	0	506.0	0	SD	0	3.40	0	34.18	0	0.77	0	7.76	0					2.51	0
@6501__1973593	003	B	11/03/1973	20:00	167.5000	54.3500	0	614.0	0	SD	0	3.28	0	34.20	0
@6501__1973593	003	B	11/03/1973	20:00	167.5000	54.3500	0	828.0	0	SD	0	2.96	0	34.33	0	0.65	0
@6501__1973593	003	B	11/03/1973	20:00	167.5000	54.3500	0	1051.0	0	SD	0	2.66	0	34.40	0	0.56	0	7.79	0					2.54	0
@6501__1973593	003	B	11/03/1973	20:00	167.5000	54.3500	0	1278.0	0	SD	0	2.40	0	34.45	0
@6501__1973593	003	B	11/03/1973	20:00	167.5000	54.3500	0	1632.0	0	SD	0	2.18	0	34.52	0	1.30	0	7.83	0					2.54	0
@6501__1973593	004	B	11/03/1973	23:00	168.2200	54.0800	0	0.0	0	SD	0	6.43	0	33.04	0	7.05	0
@6501__1973593	004	B	11/03/1973	23:00	168.2200	54.0800	0	9.0	0	SD	0	6.52	0	33.04	0
@6501__1973593	004	B	11/03/1973	23:00	168.2200	54.0800	0	18.0	0	SD	0	6.48	0	33.04	0	6.23	0
@6501__1973593	004	B	11/03/1973	23:00	168.2200	54.0800	0	27.0	0	SD	0	6.46	0	33.04	0
@6501__1973593	004	B	11/03/1973	23:00	168.2200	54.0800	0	48.0	0	SD	0	5.64	0	33.04	0	7.10	0
@6501__1973593	004	B	11/03/1973	23:00	168.2200	54.0800	0	72.0	0	SD	0	2.34	0	33.11	0
@6501__1973593	004	B	11/03/1973	23:00	168.2200	54.0800	0	96.0	0	SD	0	2.22	0	33.19	0	7.19	0
@6501__1973593	004	B	11/03/1973	23:00	168.2200	54.0800	0	145.0	0	SD	0	2.97	0	33.49	0	4.45	0
@6501__1973593	004	B	11/03/1973	23:00	168.2200	54.0800	0	194.0	0	SD	0	3.24	0	33.75	0	2.17	0
@6501__1973593	004	B	11/03/1973	23:00	168.2200	54.0800	0	244.0	0	SD	0	3.44	0	33.84	0	1.41	0
@6501__1973593	004	B	11/03/1973	23:00	168.2200	54.0800	0	294.0	0	SD	0	3.56	0	33.95	0
@6501__1973593	004	B	11/03/1973	23:00	168.2200	54.0800	0	392.0	0	SD	0	3.40	0	34.04	0
@6501__1973593	004	B	11/03/1973	23:00	168.2200	54.0800	0	491.0	0	SD	0	3.42	0	34.13	0	0.78	0
@6501__1973593	004	B	11/03/1973	23:00	168.2200	54.0800	0	593.0	0	SD	0	3.33	0	34.16	0
@6501__1973593	004	B	11/03/1973	23:00	168.2200	54.0800	0	800.0	0	SD	0	2.98	0	34.25	0	0.66	0
@6501__1973593	004	B	11/03/1973	23:00	168.2200	54.0800	0	1014.0	0	SD	0	2.73	0	34.36	0	0.62	0
@6501__1973593	004	B	11/03/1973	23:00	168.2200	54.0800	0	1232.0	0	SD	0	2.44	0	34.45	0
@6501__1973593	004	B	11/03/1973	23:00	168.2200	54.0800	0	1564.0	0	SD	0	2.20	0	34.52	0	1.11	0
@6501__1973593	005	B	11/04/1973	02:00	168.9300	53.8200	0	0.0	0	SD	0	6.69	0	32.88	0	7.02	0
@6501__1973593	005	B	11/04/1973	02:00	168.9300	53.8200	0	9.0	0	SD	0	6.70	0	32.88	0
@6501__1973593	005	B	11/04/1973	02:00	168.9300	53.8200	0	18.0	0	SD	0	6.68	0	32.88	0	7.06	0
@6501__1973593	005	B	11/04/1973	02:00	168.9300	53.8200	0	27.0	0	SD	0	6.64	0	32.88	0
@6501__1973593	005	B	11/04/1973	02:00	168.9300	53.8200	0	46.0	0	SD	0	6.61	0	32.88	0	6.96	0
@6501__1973593	005	B	11/04/1973	02:00	168.9300	53.8200	0	70.0	0	SD	0	6.58	0	32.88	0
@6501__1973593	005	B	11/04/1973	02:00	168.9300	53.8200	0	93.0	0	SD	0	2.22	0	33.08	0	7.41	0
@6501__1973593	005	B	11/04/1973	02:00	168.9300	53.8200	0	141.0	0	SD	0	3.60	0	33.49	0	4.13	0
@6501__1973593	005	B	11/04/1973	02:00	168.9300	53.8200	0	189.0	0	SD	0	3.82	0	33.77	0	2.53	0
@6501__1973593	005	B	11/04/1973	02:00	168.9300	53.8200	0	238.0	0	SD	0	3.73	0	33.82	0	1.76	0
@6501__1973593	005	B	11/04/1973	02:00	168.9300	53.8200	0	289.0	0	SD	0	3.72	0	33.86	0
@6501__1973593	005	B	11/04/1973	02:00	168.9300	53.8200	0	388.0	0	SD	0	3.64	0	33.95	0
@6501__1973593	005	B	11/04/1973	02:00	168.9300	53.8200	0	594.0	0	SD	0	3.46	0	34.13	0
@6501__1973593	005	B	11/04/1973	02:00	168.9300	53.8200	0	810.0	0	SD	0	3.08	0	34.18	0	0.63	0
@6501__1973593	005	B	11/04/1973	02:00	168.9300	53.8200	0	1033.0	0	SD	0	2.74	0	34.33	0	0.57	0
@6501__1973593	005	B	11/04/1973	02:00	168.9300	53.8200	0	1260.0	0	SD	0	2.45	0	34.38	0
@6501__1973593	005	B	11/04/1973	02:00	168.9300	53.8200	0	1632.0	0	SD	0	2.16	0	34.47	0	0.94	0
@6501__1973593	006	B	11/04/1973	05:00	169.6700	53.5500	0	0.0	0	SD	0	6.80	0	32.88	0	7.01	0	8.11	0					2.39	0
@6501__1973593	006	B	11/04/1973	05:00	169.6700	53.5500	0	8.0	0	SD	0	6.82	0	32.88	0
@6501__1973593	006	B	11/04/1973	05:00	169.6700	53.5500	0	16.0	0	SD	0	6.78	0	32.88	0	7.01	0	8.09	0					2.37	0
@6501__1973593	006	B	11/04/1973	05:00	169.6700	53.5500	0	24.0	0	SD	0	6.78	0	32.88	0
@6501__1973593	006	B	11/04/1973	05:00	169.6700	53.5500	0	41.0	0	SD	0	6.74	0	32.88	0	6.95	0	8.08	0					2.39	0
@6501__1973593	006	B	11/04/1973	05:00	169.6700	53.5500	0	62.0	0	SD	0	6.18	0	32.88	0
@6501__1973593	006	B	11/04/1973	05:00	169.6700	53.5500	0	83.0	0	SD	0	3.86	0	33.06	0	6.61	0	7.99	0					2.39	0
@6501__1973593	006	B	11/04/1973	05:00	169.6700	53.5500	0	126.0	0	SD	0	3.78	0	33.48	0	4.27	0
@6501__1973593	006	B	11/04/1973	05:00	169.6700	53.5500	0	169.0	0	SD	0	3.84	0	33.61	0	3.25	0	7.85	0					2.44	0
@6501__1973593	006	B	11/04/1973	05:00	169.6700	53.5500	0	212.0	0	SD	0	3.84	0	33.69	0	2.52	0
@6501__1973593	006	B	11/04/1973	05:00	169.6700	53.5500	0	258.0	0	SD	0	3.74	0	33.82	0
@6501__1973593	006	B	11/04/1973	05:00	169.6700	53.5500	0	342.0	0	SD	0	3.70	0	33.91	0
@6501__1973593	006	B	11/04/1973	05:00	169.6700	53.5500	0	433.0	0	SD	0	3.60	0	34.04	0	0.98	0	7.73	0					2.49	0
@6501__1973593	006	B	11/04/1973	05:00	169.6700	53.5500	0	533.0	0	SD	0	3.78	0	34.13	0
@6501__1973593	006	B	11/04/1973	05:00	169.6700	53.5500	0	750.0	0	SD	0	3.34	0	34.18	0	0.76	0
@6501__1973593	006	B	11/04/1973	05:00	169.6700	53.5500	0	987.0	0	SD	0	2.90	0	34.29	0	0.57	0	7.73	0					2.51	0
@6501__1973593	006	B	11/04/1973	05:00	169.6700	53.5500	0	1232.0	0	SD	0	2.48	0	34.36	0
@6501__1973593	006	B	11/04/1973	05:00	169.6700	53.5500	0	1614.0	0	SD	0	2.31	0	34.47	0	1.13	0	7.79	0					2.57	0
@6501__1973593	007	B	11/05/1973	10:00	167.0000	52.0000	0	0.0	0	SD	0	6.54	0	32.90	0	7.12	0	8.13	0					2.38	0
@6501__1973593	007	B	11/05/1973	10:00	167.0000	52.0000	0	6.0	0	SD	0	6.51	0	32.90	0
@6501__1973593	007	B	11/05/1973	10:00	167.0000	52.0000	0	12.0	0	SD	0	6.48	0	32.90	0	6.76	0	8.13	0					2.36	0
@6501__1973593	007	B	11/05/1973	10:00	167.0000	52.0000	0	18.0	0	SD	0	6.46	0	33.03	0
@6501__1973593	007	B	11/05/1973	10:00	167.0000	52.0000	0	32.0	0	SD	0	6.44	0	33.03	0	6.88	0	8.15	0					2.38	0
@6501__1973593	007	B	11/05/1973	10:00	167.0000	52.0000	0	48.0	0	SD	0	6.36	0	33.03	0
@6501__1973593	007	B	11/05/1973	10:00	167.0000	52.0000	0	65.0	0	SD	0	2.59	0	33.15	0	7.41	0	8.01	0					2.39	0
@6501__1973593	007	B	11/05/1973	10:00	167.0000	52.0000	0	100.0	0	SD	0	1.28	0	33.15	0	7.42	0
@6501__1973593	007	B	11/05/1973	10:00	167.0000	52.0000	0	134.0	0	SD	0	2.88	0	33.46	0	4.63	0	7.86	0					2.39	0
@6501__1973593	007	B	11/05/1973	10:00	167.0000	52.0000	0	169.0	0	SD	0	2.95	0	33.69	0	2.65	0
@6501__1973593	007	B	11/05/1973	10:00	167.0000	52.0000	0	206.0	0	SD	0	3.40	0	33.79	0
@6501__1973593	007	B	11/05/1973	10:00	167.0000	52.0000	0	282.0	0	SD	0			33.93	0
@6501__1973593	007	B	11/05/1973	10:00	167.0000	52.0000	0	360.0	0	SD	0	3.54	0	34.00	0	1.06	0	7.74	0					2.44	0
@6501__1973593	007	B	11/05/1973	10:00	167.0000	52.0000	0	442.0	0	SD	0	3.47	0	34.09	0
@6501__1973593	007	B	11/05/1973	10:00	167.0000	52.0000	0	609.0	0	SD	0	3.18	0	34.18	0	0.77	0
@6501__1973593	007	B	11/05/1973	10:00	167.0000	52.0000	0	783.0	0	SD	0	3.07	0	34.18	0	0.75	0	7.78	0					2.51	0
@6501__1973593	007	B	11/05/1973	10:00	167.0000	52.0000	0	966.0	0	SD	0	2.78	0	34.31	0
@6501__1973593	007	B	11/05/1973	10:00	167.0000	52.0000	0	1249.0	0	SD	0	2.50	0	34.43	0	0.95	0	7.75	0					2.54	0
@6501__1973593	007	B	11/05/1973	10:00	167.0000	52.0000	0	1708.0	0	SD	0	2.00	0	34.54	0	1.44	0	7.76	0					2.55	0
@6501__1973593	008	B	11/05/1973	14:00	166.3500	52.3000	0	0.0	0	SD	0	6.33	0	32.90	0	7.02	0
@6501__1973593	008	B	11/05/1973	14:00	166.3500	52.3000	0	10.0	0	SD	0	6.38	0	32.90	0	7.07	0
@6501__1973593	008	B	11/05/1973	14:00	166.3500	52.3000	0	20.0	0	SD	0	6.36	0	32.94	0	7.12	0
@6501__1973593	008	B	11/05/1973	14:00	166.3500	52.3000	0	30.0	0	SD	0	6.34	0	32.94	0	6.93	0
@6501__1973593	008	B	11/05/1973	14:00	166.3500	52.3000	0	50.0	0	SD	0	2.54	0	33.08	0	6.55	0
@6501__1973593	008	B	11/05/1973	14:00	166.3500	52.3000	0	75.0	0	SD	0	2.08	0	33.11	0	6.96	0
@6501__1973593	008	B	11/05/1973	14:00	166.3500	52.3000	0	100.0	0	SD	0	1.39	0	33.11	0	7.38	0
@6501__1973593	008	B	11/05/1973	14:00	166.3500	52.3000	0	150.0	0	SD	0	2.65	0	33.54	0	3.84	0
@6501__1973593	008	B	11/05/1973	14:00	166.3500	52.3000	0	200.0	0	SD	0	3.30	0	33.77	0	2.15	0
@6501__1973593	008	B	11/05/1973	14:00	166.3500	52.3000	0	250.0	0	SD	0	3.50	0	33.89	0	1.22	0
@6501__1973593	008	B	11/05/1973	14:00	166.3500	52.3000	0	300.0	0	SD	0	3.51	0	34.00	0	1.09	0
@6501__1973593	008	B	11/05/1973	14:00	166.3500	52.3000	0	404.0	0	SD	0	3.44	0	34.04	0
@6501__1973593	008	B	11/05/1973	14:00	166.3500	52.3000	0	508.0	0	SD	0	3.32	0	34.13	0	0.55	0
@6501__1973593	008	B	11/05/1973	14:00	166.3500	52.3000	0	612.0	0	SD	0	3.17	0	34.18	0
@6501__1973593	008	B	11/05/1973	14:00	166.3500	52.3000	0	817.0	0	SD	0	2.86	0	34.18	0	0.62	0
@6501__1973593	008	B	11/05/1973	14:00	166.3500	52.3000	0	1034.0	0	SD	0	2.60	0	34.38	0	0.69	0
@6501__1973593	008	B	11/05/1973	14:00	166.3500	52.3000	0	1259.0	0	SD	0	2.30	0	34.43	0
@6501__1973593	008	B	11/05/1973	14:00	166.3500	52.3000	0	1616.0	0	SD	0	2.12	0	34.52	0	1.27	0
@6501__1973593	009	B	11/05/1973	18:00	165.7000	52.5700	0	0.0	0	SD	0	6.28	0	32.97	0	6.68	0
@6501__1973593	009	B	11/05/1973	18:00	165.7000	52.5700	0	10.0	0	SD	0	6.28	0	32.97	0	6.66	0
@6501__1973593	009	B	11/05/1973	18:00	165.7000	52.5700	0	20.0	0	SD	0	6.25	0	32.97	0	6.63	0
@6501__1973593	009	B	11/05/1973	18:00	165.7000	52.5700	0	30.0	0	SD	0	6.22	0	32.97	0	6.65	0
@6501__1973593	009	B	11/05/1973	18:00	165.7000	52.5700	0	51.0	0	SD	0	4.20	0	32.97	0	6.69	0
@6501__1973593	009	B	11/05/1973	18:00	165.7000	52.5700	0	77.0	0	SD	0	1.50	0	33.11	0
@6501__1973593	009	B	11/05/1973	18:00	165.7000	52.5700	0	102.0	0	SD	0	1.09	0	33.19	0	6.80	0
@6501__1973593	009	B	11/05/1973	18:00	165.7000	52.5700	0	156.0	0	SD	0	2.78	0	33.28	0	4.36	0
@6501__1973593	009	B	11/05/1973	18:00	165.7000	52.5700	0	211.0	0	SD	0	3.42	0	33.40	0	1.33	0
@6501__1973593	009	B	11/05/1973	18:00	165.7000	52.5700	0	266.0	0	SD	0	3.46	0	33.68	0	0.88	0
@6501__1973593	009	B	11/05/1973	18:00	165.7000	52.5700	0	321.0	0	SD	0	3.49	0	33.86	0
@6501__1973593	009	B	11/05/1973	18:00	165.7000	52.5700	0	433.0	0	SD	0	3.39	0	34.00	0
@6501__1973593	009	B	11/05/1973	18:00	165.7000	52.5700	0	549.0	0	SD	0	3.26	0	34.16	0	0.70	0
@6501__1973593	009	B	11/05/1973	18:00	165.7000	52.5700	0	666.0	0	SD	0	3.28	0	34.20	0
@6501__1973593	009	B	11/05/1973	18:00	165.7000	52.5700	0	903.0	0	SD	0	2.84	0	34.33	0	0.98	0
@6501__1973593	009	B	11/05/1973	18:00	165.7000	52.5700	0	1154.0	0	SD	0	2.52	0	34.42	0	1.34	0
@6501__1973593	009	B	11/05/1973	18:00	165.7000	52.5700	0	1410.0	0	SD	0	2.14	0	34.56	0
@6501__1973593	009	B	11/05/1973	18:00	165.7000	52.5700	0	1802.0	0	SD	0	1.96	0	34.60	0	1.74	0
@6501__1973593	010	B	11/05/1973	22:00	165.0000	52.8700	0	0.0	0	SD	0	6.38	0	32.92	0	6.88	0	8.30	0					2.34	0
@6501__1973593	010	B	11/05/1973	22:00	165.0000	52.8700	0	9.0	0	SD	0	6.48	0	32.92	0
@6501__1973593	010	B	11/05/1973	22:00	165.0000	52.8700	0	28.0	0	SD	0	6.36	0	32.92	0
@6501__1973593	010	B	11/05/1973	22:00	165.0000	52.8700	0	47.0	0	SD	0	4.09	0	32.92	0	7.38	0	8.02	0					2.31	0
@6501__1973593	010	B	11/05/1973	22:00	165.0000	52.8700	0	72.0	0	SD	0	2.16	0	33.03	0
@6501__1973593	010	B	11/05/1973	22:00	165.0000	52.8700	0	96.0	0	SD	0	1.88	0	33.15	0	6.18	0	7.99	0					2.33	0
@6501__1973593	010	B	11/05/1973	22:00	165.0000	52.8700	0	145.0	0	SD	0	2.94	0	33.58	0	3.10	0
@6501__1973593	010	B	11/05/1973	22:00	165.0000	52.8700	0	194.0	0	SD	0	3.25	0	33.75	0	2.16	0	7.75	0					2.39	0
@6501__1973593	010	B	11/05/1973	22:00	165.0000	52.8700	0	244.0	0	SD	0	3.46	0	33.89	0	0.96	0
@6501__1973593	010	B	11/05/1973	22:00	165.0000	52.8700	0	296.0	0	SD	0	3.46	0	33.95	0
@6501__1973593	010	B	11/05/1973	22:00	165.0000	52.8700	0	396.0	0	SD	0	3.40	0	34.04	0
@6501__1973593	010	B	11/05/1973	22:00	165.0000	52.8700	0	501.0	0	SD	0	3.33	0	34.11	0	0.57	0	7.67	0					2.36	0
@6501__1973593	010	B	11/05/1973	22:00	165.0000	52.8700	0	612.0	0	SD	0	3.30	0	34.23	0
@6501__1973593	010	B	11/05/1973	22:00	165.0000	52.8700	0	841.0	0	SD	0	2.85	0	34.33	0	0.57	0
@6501__1973593	010	B	11/05/1973	22:00	165.0000	52.8700	0	1083.0	0	SD	0	2.49	0	34.33	0	0.78	0	7.69	0					2.50	0
@6501__1973593	010	B	11/05/1973	22:00	165.0000	52.8700	0	1321.0	0	SD	0	2.24	0	34.33	0
@6501__1973593	010	B	11/05/1973	22:00	165.0000	52.8700	0	1690.0	0	SD	0	2.02	0	34.51	0	1.61	0	7.75	0					2.53	0
@6501__1973593	011	B	11/08/1973	10:00	165.4300	50.8300	0	0.0	0	SD	0	6.46	0	32.77	0	7.36	0	8.04	0					2.36	0
@6501__1973593	011	B	11/08/1973	10:00	165.4300	50.8300	0	7.0	0	SD	0	6.52	0	32.77	0
@6501__1973593	011	B	11/08/1973	10:00	165.4300	50.8300	0	14.0	0	SD	0	6.46	0	32.77	0	7.19	0	8.07	0					2.36	0
@6501__1973593	011	B	11/08/1973	10:00	165.4300	50.8300	0	21.0	0	SD	0	6.44	0	32.77	0
@6501__1973593	011	B	11/08/1973	10:00	165.4300	50.8300	0	36.0	0	SD	0	6.44	0	32.77	0	6.99	0	8.11	0					2.36	0
@6501__1973593	011	B	11/08/1973	10:00	165.4300	50.8300	0	56.0	0	SD	0	5.82	0	32.77	0
@6501__1973593	011	B	11/08/1973	10:00	165.4300	50.8300	0	75.0	0	SD	0	3.05	0	33.08	0	7.05	0	8.00	0					2.39	0
@6501__1973593	011	B	11/08/1973	10:00	165.4300	50.8300	0	113.0	0	SD	0	3.28	0	33.35	0	5.11	0
@6501__1973593	011	B	11/08/1973	10:00	165.4300	50.8300	0	151.0	0	SD	0	3.60	0	33.60	0	3.15	0	7.81	0					2.42	0
@6501__1973593	011	B	11/08/1973	10:00	165.4300	50.8300	0	189.0	0	SD	0	3.57	0	33.71	0	2.06	0
@6501__1973593	011	B	11/08/1973	10:00	165.4300	50.8300	0	226.0	0	SD	0	3.64	0	33.79	0
@6501__1973593	011	B	11/08/1973	10:00	165.4300	50.8300	0	294.0	0	SD	0	3.68	0	33.86	0
@6501__1973593	011	B	11/08/1973	10:00	165.4300	50.8300	0	362.0	0	SD	0	3.62	0	34.00	0	1.02	0	7.68	0					2.46	0
@6501__1973593	011	B	11/08/1973	10:00	165.4300	50.8300	0	428.0	0	SD	0	3.52	0	34.00	0
@6501__1973593	011	B	11/08/1973	10:00	165.4300	50.8300	0	563.0	0	SD	0	3.24	0	34.20	0	0.60	0
@6501__1973593	011	B	11/08/1973	10:00	165.4300	50.8300	0	716.0	0	SD	0	3.10	0	34.20	0	0.77	0	7.68	0					2.50	0
@6501__1973593	011	B	11/08/1973	10:00	165.4300	50.8300	0	921.0	0	SD	0	2.80	0	34.27	0
@6501__1973593	011	B	11/08/1973	10:00	165.4300	50.8300	0	1206.0	0	SD	0	2.46	0	34.45	0	0.89	0	7.66	0					2.51	0
@6501__1973593	012	B	11/08/1973	15:00	166.0800	50.5500	0	0.0	0	SD	0	6.76	0	32.81	0	7.12	0
@6501__1973593	012	B	11/08/1973	15:00	166.0800	50.5500	0	7.0	0	SD	0	6.81	0	32.81	0
@6501__1973593	012	B	11/08/1973	15:00	166.0800	50.5500	0	14.0	0	SD	0	6.76	0			7.01	0
@6501__1973593	012	B	11/08/1973	15:00	166.0800	50.5500	0	21.0	0	SD	0	6.76	0	32.81	0
@6501__1973593	012	B	11/08/1973	15:00	166.0800	50.5500	0	37.0	0	SD	0	6.70	0	32.81	0	6.91	0
@6501__1973593	012	B	11/08/1973	15:00	166.0800	50.5500	0	58.0	0	SD	0	3.28	0	33.10	0
@6501__1973593	012	B	11/08/1973	15:00	166.0800	50.5500	0	77.0	0	SD	0	3.06	0	33.15	0	6.85	0
@6501__1973593	012	B	11/08/1973	15:00	166.0800	50.5500	0	115.0	0	SD	0	3.23	0	33.42	0	5.19	0
@6501__1973593	012	B	11/08/1973	15:00	166.0800	50.5500	0	154.0	0	SD	0	3.66	0	33.69	0	2.89	0
@6501__1973593	012	B	11/08/1973	15:00	166.0800	50.5500	0	192.0	0	SD	0	3.68	0	33.82	0	2.06	0
@6501__1973593	012	B	11/08/1973	15:00	166.0800	50.5500	0	230.0	0	SD	0	3.66	0	33.91	0
@6501__1973593	012	B	11/08/1973	15:00	166.0800	50.5500	0	300.0	0	SD	0	3.60	0	34.00	0	1.46	0
@6501__1973593	012	B	11/08/1973	15:00	166.0800	50.5500	0	374.0	0	SD	0	3.60	0	34.04	0	1.04	0
@6501__1973593	012	B	11/08/1973	15:00	166.0800	50.5500	0	465.0	0	SD	0	3.52	0	34.04	0
@6501__1973593	012	B	11/08/1973	15:00	166.0800	50.5500	0	688.0	0	SD	0	3.45	0	34.14	0	0.63	0
@6501__1973593	012	B	11/08/1973	15:00	166.0800	50.5500	0	950.0	0	SD	0	3.37	0	34.22	0	0.76	0
@6501__1973593	012	B	11/08/1973	15:00	166.0800	50.5500	0	1246.0	0	SD	0	2.59	0	34.43	0
@6501__1973593	012	B	11/08/1973	15:00	166.0800	50.5500	0	1722.0	0	SD	0	2.04	0	34.52	0	0.97	0
@6501__1973593	013	B	11/08/1973	19:00	166.7300	50.2800	0	0.0	0	SD	0	6.56	0	32.88	0	7.05	0
@6501__1973593	013	B	11/08/1973	19:00	166.7300	50.2800	0	11.0	0	SD	0	6.62	0	32.88	0
@6501__1973593	013	B	11/08/1973	19:00	166.7300	50.2800	0	22.0	0	SD	0	6.55	0	32.88	0	7.12	0
@6501__1973593	013	B	11/08/1973	19:00	166.7300	50.2800	0	33.0	0	SD	0	6.56	0	32.88	0
@6501__1973593	013	B	11/08/1973	19:00	166.7300	50.2800	0	55.0	0	SD	0	5.62	0	32.94	0	7.09	0
@6501__1973593	013	B	11/08/1973	19:00	166.7300	50.2800	0	83.0	0	SD	0	4.42	0	33.11	0
@6501__1973593	013	B	11/08/1973	19:00	166.7300	50.2800	0	111.0	0	SD	0	3.22	0	33.39	0	5.58	0
@6501__1973593	013	B	11/08/1973	19:00	166.7300	50.2800	0	168.0	0	SD	0	3.58	0	33.75	0	2.21	0
@6501__1973593	013	B	11/08/1973	19:00	166.7300	50.2800	0	226.0	0	SD	0	3.61	0	33.86	0	1.36	0
@6501__1973593	013	B	11/08/1973	19:00	166.7300	50.2800	0	285.0	0	SD	0	3.68	0	33.95	0	1.04	0
@6501__1973593	013	B	11/08/1973	19:00	166.7300	50.2800	0	343.0	0	SD	0	3.62	0	34.00	0
@6501__1973593	013	B	11/08/1973	19:00	166.7300	50.2800	0	464.0	0	SD	0	3.48	0	34.18	0
@6501__1973593	013	B	11/08/1973	19:00	166.7300	50.2800	0	586.0	0	SD	0	3.32	0	34.23	0	0.66	0
@6501__1973593	013	B	11/08/1973	19:00	166.7300	50.2800	0	707.0	0	SD	0	3.12	0	34.27	0
@6501__1973593	013	B	11/08/1973	19:00	166.7300	50.2800	0	955.0	0	SD	0	2.82	0	34.36	0	0.76	0
@6501__1973593	013	B	11/08/1973	19:00	166.7300	50.2800	0	1207.0	0	SD	0	2.44	0	34.45	0	0.66	0
@6501__1973593	013	B	11/08/1973	19:00	166.7300	50.2800	0	1463.0	0	SD	0	2.12	0	34.51	0
@6501__1973593	013	B	11/08/1973	19:00	166.7300	50.2800	0	1854.0	0	SD	0	1.92	0	34.61	0	1.61	0
@6501__1973593	014	B	11/08/1973	23:00	167.4000	50.0200	0	0.0	0	SD	0	6.65	0	32.88	0	6.57	0	8.09	0	2.308	0
@6501__1973593	014	B	11/08/1973	23:00	167.4000	50.0200	0	10.0	0	SD	0	6.61	0	32.88	0	6.87	0
@6501__1973593	014	B	11/08/1973	23:00	167.4000	50.0200	0	20.0	0	SD	0	6.54	0	32.88	0	7.16	0	8.05	0					2.31	0
@6501__1973593	014	B	11/08/1973	23:00	167.4000	50.0200	0	30.0	0	SD	0	6.56	0	32.88	0	7.06	0
@6501__1973593	014	B	11/08/1973	23:00	167.4000	50.0200	0	51.0	0	SD	0	5.99	0	32.90	0	6.86	0	8.06	0					2.31	0
@6501__1973593	014	B	11/08/1973	23:00	167.4000	50.0200	0	77.0	0	SD	0	2.00	0	33.13	0
@6501__1973593	014	B	11/08/1973	23:00	167.4000	50.0200	0	103.0	0	SD	0	1.88	0	33.21	0	7.02	0	8.05	0					2.34	0
@6501__1973593	014	B	11/08/1973	23:00	167.4000	50.0200	0	157.0	0	SD	0	3.22	0	33.69	0	3.20	0
@6501__1973593	014	B	11/08/1973	23:00	167.4000	50.0200	0	210.0	0	SD	0	3.45	0	33.79	0	2.03	0	7.74	0					2.39	0
@6501__1973593	014	B	11/08/1973	23:00	167.4000	50.0200	0	264.0	0	SD	0	3.50	0	33.91	0	1.28	0
@6501__1973593	014	B	11/08/1973	23:00	167.4000	50.0200	0	317.0	0	SD	0	3.61	0	34.02	0
@6501__1973593	014	B	11/08/1973	23:00	167.4000	50.0200	0	426.0	0	SD	0	3.46	0	34.09	0
@6501__1973593	014	B	11/08/1973	23:00	167.4000	50.0200	0	536.0	0	SD	0	3.39	0	34.20	0	0.77	0	7.69	0					2.44	0
@6501__1973593	014	B	11/08/1973	23:00	167.4000	50.0200	0	644.0	0	SD	0	3.22	0	34.27	0
@6501__1973593	014	B	11/08/1973	23:00	167.4000	50.0200	0	860.0	0	SD	0	2.84	0	34.36	0	0.71	0
@6501__1973593	014	B	11/08/1973	23:00	167.4000	50.0200	0	1085.0	0	SD	0	2.56	0	34.43	0	1.54	0	7.73	0					2.47	0
@6501__1973593	014	B	11/08/1973	23:00	167.4000	50.0200	0	1316.0	0	SD	0	2.28	0	34.51	0
@6501__1973593	014	B	11/08/1973	23:00	167.4000	50.0200	0	1676.0	0	SD	0	2.01	0	34.56	0	1.26	0	7.73	0					2.50	0
@6501__1975594	001	B	01/26/1975	23:00	166.8300	54.6200	0	0.0	0	BT	0	1.5	0
@6501__1975594	001	B	01/26/1975	23:00	166.8300	54.6200	0	10.0	0	BT	0	1.5	0
@6501__1975594	001	B	01/26/1975	23:00	166.8300	54.6200	0	20.0	0	BT	0	1.5	0
@6501__1975594	001	B	01/26/1975	23:00	166.8300	54.6200	0	30.0	0	BT	0	1.5	0
@6501__1975594	001	B	01/26/1975	23:00	166.8300	54.6200	0	40.0	0	BT	0	1.5	0
@6501__1975594	001	B	01/26/1975	23:00	166.8300	54.6200	0	50.0	0	BT	0	1.5	0
@6501__1975594	001	B	01/26/1975	23:00	166.8300	54.6200	0	60.0	0	BT	0	1.5	0
@6501__1975594	001	B	01/26/1975	23:00	166.8300	54.6200	0	70.0	0	BT	0	1.5	0
@6501__1975594	001	B	01/26/1975	23:00	166.8300	54.6200	0	80.0	0	BT	0	1.5	0
@6501__1975594	001	B	01/26/1975	23:00	166.8300	54.6200	0	90.0	0	BT	0	1.5	0
@6501__1975594	001	B	01/26/1975	23:00	166.8300	54.6200	0	100.0	0	BT	0	1.5	0
@6501__1975594	002	B	01/27/1975	03:40	168.2700	54.1000	0	0.0	0	BT	0	1.9	0
@6501__1975594	002	B	01/27/1975	03:40	168.2700	54.1000	0	10.0	0	BT	0	1.9	0
@6501__1975594	002	B	01/27/1975	03:40	168.2700	54.1000	0	20.0	0	BT	0	1.9	0
@6501__1975594	002	B	01/27/1975	03:40	168.2700	54.1000	0	30.0	0	BT	0	1.9	0
@6501__1975594	002	B	01/27/1975	03:40	168.2700	54.1000	0	40.0	0	BT	0	1.9	0
@6501__1975594	002	B	01/27/1975	03:40	168.2700	54.1000	0	50.0	0	BT	0	1.9	0
@6501__1975594	002	B	01/27/1975	03:40	168.2700	54.1000	0	60.0	0	BT	0	1.9	0
@6501__1975594	002	B	01/27/1975	03:40	168.2700	54.1000	0	70.0	0	BT	0	1.9	0
@6501__1975594	002	B	01/27/1975	03:40	168.2700	54.1000	0	80.0	0	BT	0	1.9	0
@6501__1975594	002	B	01/27/1975	03:40	168.2700	54.1000	0	90.0	0	BT	0	1.9	0
@6501__1975594	002	B	01/27/1975	03:40	168.2700	54.1000	0	100.0	0	BT	0	1.9	0
@6501__1975594	002	B	01/27/1975	03:40	168.2700	54.1000	0	110.0	0	BT	0	1.8	0
@6501__1975594	002	B	01/27/1975	03:40	168.2700	54.1000	0	120.0	0	BT	0	1.8	0
@6501__1975594	002	B	01/27/1975	03:40	168.2700	54.1000	0	130.0	0	BT	0	1.8	0
@6501__1975594	002	B	01/27/1975	03:40	168.2700	54.1000	0	140.0	0	BT	0	1.7	0
@6501__1975594	002	B	01/27/1975	03:40	168.2700	54.1000	0	150.0	0	BT	0	1.7	0
@6501__1975594	002	B	01/27/1975	03:40	168.2700	54.1000	0	156.0	0	BT	0	1.7	0
@6501__1975594	002	B	01/27/1975	03:40	168.2700	54.1000	0	160.0	0	BT	0	1.9	0
@6501__1975594	002	B	01/27/1975	03:40	168.2700	54.1000	0	170.0	0	BT	0	2.8	0
@6501__1975594	002	B	01/27/1975	03:40	168.2700	54.1000	0	174.0	0	BT	0	3.4	0
@6501__1975594	002	B	01/27/1975	03:40	168.2700	54.1000	0	180.0	0	BT	0	3.5	0
@6501__1975594	002	B	01/27/1975	03:40	168.2700	54.1000	0	190.0	0	BT	0	3.5	0
@6501__1975594	002	B	01/27/1975	03:40	168.2700	54.1000	0	200.0	0	BT	0	3.6	0
@6501__1975594	003	B	01/27/1975	14:52	169.7000	53.5700	0	0.0	0	BT	0	1.9	0
@6501__1975594	003	B	01/27/1975	14:52	169.7000	53.5700	0	10.0	0	BT	0	1.9	0
@6501__1975594	003	B	01/27/1975	14:52	169.7000	53.5700	0	20.0	0	BT	0	1.9	0
@6501__1975594	003	B	01/27/1975	14:52	169.7000	53.5700	0	30.0	0	BT	0	1.9	0
@6501__1975594	003	B	01/27/1975	14:52	169.7000	53.5700	0	40.0	0	BT	0	1.9	0
@6501__1975594	003	B	01/27/1975	14:52	169.7000	53.5700	0	50.0	0	BT	0	1.9	0
@6501__1975594	003	B	01/27/1975	14:52	169.7000	53.5700	0	60.0	0	BT	0	1.9	0
@6501__1975594	003	B	01/27/1975	14:52	169.7000	53.5700	0	70.0	0	BT	0	1.9	0
@6501__1975594	003	B	01/27/1975	14:52	169.7000	53.5700	0	80.0	0	BT	0	1.9	0
@6501__1975594	003	B	01/27/1975	14:52	169.7000	53.5700	0	90.0	0	BT	0	1.9	0
@6501__1975594	003	B	01/27/1975	14:52	169.7000	53.5700	0	100.0	0	BT	0	1.9	0
@6501__1975594	003	B	01/27/1975	14:52	169.7000	53.5700	0	110.0	0	BT	0	1.9	0
@6501__1975594	003	B	01/27/1975	14:52	169.7000	53.5700	0	120.0	0	BT	0	1.9	0
@6501__1975594	003	B	01/27/1975	14:52	169.7000	53.5700	0	130.0	0	BT	0	1.9	0
@6501__1975594	003	B	01/27/1975	14:52	169.7000	53.5700	0	140.0	0	BT	0	2.3	0
@6501__1975594	003	B	01/27/1975	14:52	169.7000	53.5700	0	150.0	0	BT	0	3.4	0
@6501__1975594	003	B	01/27/1975	14:52	169.7000	53.5700	0	160.0	0	BT	0	3.5	0
@6501__1975594	003	B	01/27/1975	14:52	169.7000	53.5700	0	170.0	0	BT	0	3.5	0
@6501__1975594	003	B	01/27/1975	14:52	169.7000	53.5700	0	180.0	0	BT	0	3.5	0
@6501__1975594	003	B	01/27/1975	14:52	169.7000	53.5700	0	190.0	0	BT	0	3.5	0
@6501__1975594	003	B	01/27/1975	14:52	169.7000	53.5700	0	200.0	0	BT	0	3.5	0
@6501__1975594	004	B	01/29/1975	04:40	169.8000	51.8300	0	0.0	0	BT	0	3.0	0
@6501__1975594	004	B	01/29/1975	04:40	169.8000	51.8300	0	10.0	0	BT	0	3.0	0
@6501__1975594	004	B	01/29/1975	04:40	169.8000	51.8300	0	20.0	0	BT	0	3.0	0
@6501__1975594	004	B	01/29/1975	04:40	169.8000	51.8300	0	30.0	0	BT	0	3.0	0
@6501__1975594	004	B	01/29/1975	04:40	169.8000	51.8300	0	40.0	0	BT	0	3.0	0
@6501__1975594	004	B	01/29/1975	04:40	169.8000	51.8300	0	50.0	0	BT	0	3.0	0
@6501__1975594	004	B	01/29/1975	04:40	169.8000	51.8300	0	60.0	0	BT	0	3.0	0
@6501__1975594	004	B	01/29/1975	04:40	169.8000	51.8300	0	70.0	0	BT	0	3.0	0
@6501__1975594	004	B	01/29/1975	04:40	169.8000	51.8300	0	80.0	0	BT	0	3.0	0
@6501__1975594	004	B	01/29/1975	04:40	169.8000	51.8300	0	90.0	0	BT	0	3.0	0
@6501__1975594	004	B	01/29/1975	04:40	169.8000	51.8300	0	100.0	0	BT	0	3.0	0
@6501__1975594	004	B	01/29/1975	04:40	169.8000	51.8300	0	110.0	0	BT	0	3.0	0
@6501__1975594	004	B	01/29/1975	04:40	169.8000	51.8300	0	120.0	0	BT	0	2.9	0
@6501__1975594	004	B	01/29/1975	04:40	169.8000	51.8300	0	130.0	0	BT	0	2.9	0
@6501__1975594	004	B	01/29/1975	04:40	169.8000	51.8300	0	140.0	0	BT	0	2.9	0
@6501__1975594	004	B	01/29/1975	04:40	169.8000	51.8300	0	150.0	0	BT	0	2.9	0
@6501__1975594	004	B	01/29/1975	04:40	169.8000	51.8300	0	160.0	0	BT	0	2.9	0
@6501__1975594	004	B	01/29/1975	04:40	169.8000	51.8300	0	170.0	0	BT	0	3.0	0
@6501__1975594	004	B	01/29/1975	04:40	169.8000	51.8300	0	174.0	0	BT	0	3.2	0
@6501__1975594	004	B	01/29/1975	04:40	169.8000	51.8300	0	180.0	0	BT	0	3.6	0
@6501__1975594	004	B	01/29/1975	04:40	169.8000	51.8300	0	184.0	0	BT	0	3.8	0
@6501__1975594	004	B	01/29/1975	04:40	169.8000	51.8300	0	190.0	0	BT	0	3.9	0
@6501__1975594	004	B	01/29/1975	04:40	169.8000	51.8300	0	200.0	0	BT	0	3.8	0
@6501__1975594	005	B	01/29/1975	12:55	167.0000	52.0000	0	0.0	0	BT	0	2.5	0
@6501__1975594	005	B	01/29/1975	12:55	167.0000	52.0000	0	10.0	0	BT	0	2.5	0
@6501__1975594	005	B	01/29/1975	12:55	167.0000	52.0000	0	20.0	0	BT	0	2.5	0
@6501__1975594	005	B	01/29/1975	12:55	167.0000	52.0000	0	30.0	0	BT	0	2.5	0
@6501__1975594	005	B	01/29/1975	12:55	167.0000	52.0000	0	40.0	0	BT	0	2.5	0
@6501__1975594	005	B	01/29/1975	12:55	167.0000	52.0000	0	50.0	0	BT	0	2.5	0
@6501__1975594	005	B	01/29/1975	12:55	167.0000	52.0000	0	60.0	0	BT	0	2.5	0
@6501__1975594	005	B	01/29/1975	12:55	167.0000	52.0000	0	70.0	0	BT	0	2.5	0
@6501__1975594	005	B	01/29/1975	12:55	167.0000	52.0000	0	80.0	0	BT	0	2.5	0
@6501__1975594	005	B	01/29/1975	12:55	167.0000	52.0000	0	90.0	0	BT	0	2.5	0
@6501__1975594	005	B	01/29/1975	12:55	167.0000	52.0000	0	100.0	0	BT	0	2.5	0
@6501__1975594	005	B	01/29/1975	12:55	167.0000	52.0000	0	110.0	0	BT	0	2.5	0
@6501__1975594	005	B	01/29/1975	12:55	167.0000	52.0000	0	120.0	0	BT	0	2.5	0
@6501__1975594	005	B	01/29/1975	12:55	167.0000	52.0000	0	130.0	0	BT	0	2.8	0
@6501__1975594	005	B	01/29/1975	12:55	167.0000	52.0000	0	135.0	0	BT	0	4.0	0
@6501__1975594	005	B	01/29/1975	12:55	167.0000	52.0000	0	140.0	0	BT	0	4.1	0
@6501__1975594	005	B	01/29/1975	12:55	167.0000	52.0000	0	150.0	0	BT	0	4.1	0
@6501__1975594	005	B	01/29/1975	12:55	167.0000	52.0000	0	160.0	0	BT	0	4.0	0
@6501__1975594	005	B	01/29/1975	12:55	167.0000	52.0000	0	170.0	0	BT	0	3.9	0
@6501__1975594	005	B	01/29/1975	12:55	167.0000	52.0000	0	180.0	0	BT	0	3.8	0
@6501__1975594	005	B	01/29/1975	12:55	167.0000	52.0000	0	190.0	0	BT	0	3.7	0
@6501__1975594	005	B	01/29/1975	12:55	167.0000	52.0000	0	200.0	0	BT	0	3.7	0
@6501__1975595	001	B	02/02/1975	12:30	166.2500	50.8000	0	0.0	0	BT	0	1.5	0
@6501__1975595	001	B	02/02/1975	12:30	166.2500	50.8000	0	10.0	0	BT	0	1.5	0
@6501__1975595	001	B	02/02/1975	12:30	166.2500	50.8000	0	20.0	0	BT	0	1.6	0
@6501__1975595	001	B	02/02/1975	12:30	166.2500	50.8000	0	30.0	0	BT	0	1.6	0
@6501__1975595	001	B	02/02/1975	12:30	166.2500	50.8000	0	40.0	0	BT	0	1.6	0
@6501__1975595	001	B	02/02/1975	12:30	166.2500	50.8000	0	50.0	0	BT	0	1.6	0
@6501__1975595	001	B	02/02/1975	12:30	166.2500	50.8000	0	60.0	0	BT	0	1.6	0
@6501__1975595	001	B	02/02/1975	12:30	166.2500	50.8000	0	70.0	0	BT	0	1.5	0
@6501__1975595	001	B	02/02/1975	12:30	166.2500	50.8000	0	80.0	0	BT	0	1.5	0
@6501__1975595	001	B	02/02/1975	12:30	166.2500	50.8000	0	90.0	0	BT	0	1.5	0
@6501__1975595	001	B	02/02/1975	12:30	166.2500	50.8000	0	100.0	0	BT	0	1.5	0
@6501__1975595	001	B	02/02/1975	12:30	166.2500	50.8000	0	110.0	0	BT	0	1.5	0
@6501__1975595	001	B	02/02/1975	12:30	166.2500	50.8000	0	115.0	0	BT	0	1.6	0
@6501__1975595	001	B	02/02/1975	12:30	166.2500	50.8000	0	120.0	0	BT	0	1.8	0
@6501__1975595	001	B	02/02/1975	12:30	166.2500	50.8000	0	130.0	0	BT	0	2.3	0
@6501__1975595	001	B	02/02/1975	12:30	166.2500	50.8000	0	140.0	0	BT	0	2.4	0
@6501__1975595	001	B	02/02/1975	12:30	166.2500	50.8000	0	150.0	0	BT	0	2.4	0
@6501__1975595	001	B	02/02/1975	12:30	166.2500	50.8000	0	160.0	0	BT	0	2.5	0
@6501__1975595	001	B	02/02/1975	12:30	166.2500	50.8000	0	170.0	0	BT	0	2.7	0
@6501__1975595	001	B	02/02/1975	12:30	166.2500	50.8000	0	180.0	0	BT	0	2.7	0
@6501__1975595	001	B	02/02/1975	12:30	166.2500	50.8000	0	190.0	0	BT	0	2.7	0
@6501__1975595	001	B	02/02/1975	12:30	166.2500	50.8000	0	200.0	0	BT	0	2.7	0
@6501__1975595	002	B	02/02/1975	18:25	167.4200	50.0000	0	0.0	0	BT	0	2.5	0
@6501__1975595	002	B	02/02/1975	18:25	167.4200	50.0000	0	10.0	0	BT	0	2.5	0
@6501__1975595	002	B	02/02/1975	18:25	167.4200	50.0000	0	20.0	0	BT	0	2.5	0
@6501__1975595	002	B	02/02/1975	18:25	167.4200	50.0000	0	30.0	0	BT	0	2.5	0
@6501__1975595	002	B	02/02/1975	18:25	167.4200	50.0000	0	40.0	0	BT	0	2.5	0
@6501__1975595	002	B	02/02/1975	18:25	167.4200	50.0000	0	50.0	0	BT	0	2.5	0
@6501__1975595	002	B	02/02/1975	18:25	167.4200	50.0000	0	60.0	0	BT	0	2.5	0
@6501__1975595	002	B	02/02/1975	18:25	167.4200	50.0000	0	70.0	0	BT	0	2.5	0
@6501__1975595	002	B	02/02/1975	18:25	167.4200	50.0000	0	80.0	0	BT	0	2.5	0
@6501__1975595	002	B	02/02/1975	18:25	167.4200	50.0000	0	90.0	0	BT	0	2.5	0
@6501__1975595	002	B	02/02/1975	18:25	167.4200	50.0000	0	100.0	0	BT	0	2.5	0
@6501__1975595	002	B	02/02/1975	18:25	167.4200	50.0000	0	110.0	0	BT	0	2.5	0
@6501__1975595	002	B	02/02/1975	18:25	167.4200	50.0000	0	114.0	0	BT	0	2.6	0
@6501__1975595	002	B	02/02/1975	18:25	167.4200	50.0000	0	120.0	0	BT	0	3.3	0
@6501__1975595	002	B	02/02/1975	18:25	167.4200	50.0000	0	130.0	0	BT	0	3.9	0
@6501__1975595	002	B	02/02/1975	18:25	167.4200	50.0000	0	140.0	0	BT	0	3.9	0
@6501__1975595	002	B	02/02/1975	18:25	167.4200	50.0000	0	150.0	0	BT	0	3.9	0
@6501__1975595	002	B	02/02/1975	18:25	167.4200	50.0000	0	160.0	0	BT	0	3.8	0
@6501__1975595	002	B	02/02/1975	18:25	167.4200	50.0000	0	170.0	0	BT	0	3.8	0
@6501__1975595	002	B	02/02/1975	18:25	167.4200	50.0000	0	180.0	0	BT	0	3.7	0
@6501__1975595	002	B	02/02/1975	18:25	167.4200	50.0000	0	190.0	0	BT	0	3.7	0
@6501__1975595	002	B	02/02/1975	18:25	167.4200	50.0000	0	200.0	0	BT	0	3.7	0
@6501__1976596	001	B	06/19/1976	02:00	165.0000	53.0000	0	0.0	0	SD	0	3.60	0	33.49	0	8.14	0	8.04	0	0.493	0	26.49	0	2.28	0
@6501__1976596	001	B	06/19/1976	02:00	165.0000	53.0000	0	11.0	0	SD	0	3.56	0	33.49	0
@6501__1976596	001	B	06/19/1976	02:00	165.0000	53.0000	0	21.0	0	SD	0	3.50	0	33.49	0	8.81	0	8.04	0	0.451	0	27.96	0	2.29	0
@6501__1976596	001	B	06/19/1976	02:00	165.0000	53.0000	0	32.0	0	SD	0	3.36	0	33.53	0
@6501__1976596	001	B	06/19/1976	02:00	165.0000	53.0000	0	54.0	0	SD	0	2.46	0	33.57	0	8.52	0	8.05	0	0.461	0	27.22	0	2.29	0
@6501__1976596	001	B	06/19/1976	02:00	165.0000	53.0000	0	81.0	0	SD	0	1.90	0	33.57	0
@6501__1976596	001	B	06/19/1976	02:00	165.0000	53.0000	0	108.0	0	SD	0	1.42	0	33.64	0	7.89	0	8.02	0	0.523	0	26.12	0	2.31	0
@6501__1976596	001	B	06/19/1976	02:00	165.0000	53.0000	0	162.0	0	SD	0	2.96	0	33.68	0	3.91	0	7.84	0	0.683	0	35.68	0	2.34	0
@6501__1976596	001	B	06/19/1976	02:00	165.0000	53.0000	0	215.0	0	SD	0	3.70	0	33.79	0	1.56	0	7.73	0	0.796	0	43.05	0	2.38	0
@6501__1976596	001	B	06/19/1976	02:00	165.0000	53.0000	0	269.0	0	SD	0	3.64	0	33.93	0	1.48	0	7.72	0	0.810	0	48.19	0	2.40	0
@6501__1976596	001	B	06/19/1976	02:00	165.0000	53.0000	0	324.0	0	SD	0	3.64	0	34.09	0
@6501__1976596	001	B	06/19/1976	02:00	165.0000	53.0000	0	426.0	0	SD	0	3.52	0	34.38	0
@6501__1976596	001	B	06/19/1976	02:00	165.0000	53.0000	0	530.0	0	SD	0	3.34	0	34.42	0	1.22	0	7.70	0	0.777	0	56.29	0	2.42	0
@6501__1976596	001	B	06/19/1976	02:00	165.0000	53.0000	0	637.0	0	SD	0	3.22	0	34.45	0
@6501__1976596	001	B	06/19/1976	02:00	165.0000	53.0000	0	855.0	0	SD	0	2.85	0	34.49	0	1.07	0	7.76	0	0.725	0	64.75	0	2.43	0
@6501__1976596	001	B	06/19/1976	02:00	165.0000	53.0000	0	1078.0	0	SD	0	2.58	0	34.52	0	1.01	0	7.85	0	0.650	0	68.07	0	2.50	0
@6501__1976596	001	B	06/19/1976	02:00	165.0000	53.0000	0	1299.0	0	SD	0	2.30	0	34.56	0	1.15	0	7.85	0	0.715	0	71.38	0	2.48	0
@6501__1976596	001	B	06/19/1976	02:00	165.0000	53.0000	0	1638.0	0	SD	0	2.06	0	34.60	0	2.26	0	7.90	0	0.597	0	71.75	0	2.49	0
@6501__1976596	001	B	06/19/1976	02:00	165.0000	53.0000	0	2140.0	0	SD	0	1.76	0	34.65	0	2.70	0	7.91	0	0.630	0	69.91	0	2.49	0
@6501__1976596	001	B	06/19/1976	02:00	165.0000	53.0000	0	2652.0	0	SD	0	1.65	0	34.74	0	3.16	0	7.95	0	0.546	0	71.75	0	2.47	0
@6501__1976596	001	B	06/19/1976	02:00	165.0000	53.0000	0	3168.0	0	SD	0	1.55	0	34.85	0	4.36	0	7.97	0	0.702	0	76.53	0	2.43	0
@6501__1976596	002	B	06/19/1976	09:00	165.0000	54.1300	0	0.0	0	SD	0	3.33	0	33.33	0	7.84	0
@6501__1976596	002	B	06/19/1976	09:00	165.0000	54.1300	0	10.0	0	SD	0	3.31	0	33.33	0	8.11	0
@6501__1976596	002	B	06/19/1976	09:00	165.0000	54.1300	0	20.0	0	SD	0	3.50	0	33.36	0	8.37	0
@6501__1976596	002	B	06/19/1976	09:00	165.0000	54.1300	0	30.0	0	SD	0	3.68	0	33.44	0	8.17	0
@6501__1976596	002	B	06/19/1976	09:00	165.0000	54.1300	0	51.0	0	SD	0	2.58	0	33.51	0	7.75	0
@6501__1976596	002	B	06/19/1976	09:00	165.0000	54.1300	0	78.0	0	SD	0	1.39	0	33.54	0
@6501__1976596	002	B	06/19/1976	09:00	165.0000	54.1300	0	104.0	0	SD	0	1.53	0	33.60	0	6.99	0
@6501__1976596	002	B	06/19/1976	09:00	165.0000	54.1300	0	156.0	0	SD	0	1.82	0	33.71	0	5.97	0
@6501__1976596	002	B	06/19/1976	09:00	165.0000	54.1300	0	208.0	0	SD	0	3.64	0	34.11	0	1.46	0
@6501__1976596	002	B	06/19/1976	09:00	165.0000	54.1300	0	262.0	0	SD	0	3.65	0	34.14	0	0.89	0
@6501__1976596	002	B	06/19/1976	09:00	165.0000	54.1300	0	318.0	0	SD	0	3.64	0	34.23	0
@6501__1976596	002	B	06/19/1976	09:00	165.0000	54.1300	0	430.0	0	SD	0	3.45	0	34.38	0
@6501__1976596	002	B	06/19/1976	09:00	165.0000	54.1300	0	544.0	0	SD	0	3.39	0	34.38	0	0.62	0
@6501__1976596	002	B	06/19/1976	09:00	165.0000	54.1300	0	656.0	0	SD	0	3.30	0	34.47	0
@6501__1976596	002	B	06/19/1976	09:00	165.0000	54.1300	0	873.0	0	SD	0	2.96	0	34.58	0	0.53	0
@6501__1976596	002	B	06/19/1976	09:00	165.0000	54.1300	0	1086.0	0	SD	0	2.53	0	34.63	0	0.63	0
@6501__1976596	002	B	06/19/1976	09:00	165.0000	54.1300	0	1200.0	0	SD	0	2.42	0	34.67	0	0.79	0
@6501__1976596	002	B	06/19/1976	09:00	165.0000	54.1300	0	1302.0	0	SD	0	2.31	0	34.69	0	0.94	0
@6501__1976596	002	B	06/19/1976	09:00	165.0000	54.1300	0	1633.0	0	SD	0	2.06	0	34.76	0	1.80	0
@6501__1976596	002	B	06/19/1976	09:00	165.0000	54.1300	0	2132.0	0	SD	0	1.81	0	34.86	0	2.00	0
@6501__1976596	002	B	06/19/1976	09:00	165.0000	54.1300	0	2640.0	0	SD	0	1.66	0	34.94	0	2.37	0
@6501__1976596	002	B	06/19/1976	09:00	165.0000	54.1300	0	3156.0	0	SD	0	1.54	0	34.97	0	3.21	0
@6501__1976596	003	B	06/19/1976	15:00	165.0000	55.0000	0	0.0	0	SD	0	3.36	0	33.17	0	8.18	0	8.16	0	0.484	0	27.96	0	2.29	0
@6501__1976596	003	B	06/19/1976	15:00	165.0000	55.0000	0	10.0	0	SD	0	3.33	0	33.17	0	8.42	0
@6501__1976596	003	B	06/19/1976	15:00	165.0000	55.0000	0	20.0	0	SD	0	3.33	0	33.17	0	8.64	0	8.13	0	0.493	0	26.12	0	2.29	0
@6501__1976596	003	B	06/19/1976	15:00	165.0000	55.0000	0	30.0	0	SD	0	3.20	0	33.17	0	8.56	0
@6501__1976596	003	B	06/19/1976	15:00	165.0000	55.0000	0	50.0	0	SD	0	2.68	0	33.17	0	8.40	0	8.09	0	0.504	0	27.96	0	2.29	0
@6501__1976596	003	B	06/19/1976	15:00	165.0000	55.0000	0	75.0	0	SD	0	1.60	0	33.21	0	8.24	0
@6501__1976596	003	B	06/19/1976	15:00	165.0000	55.0000	0	100.0	0	SD	0	1.40	0	33.21	0	8.09	0	8.09	0	0.588	0	27.22	0	2.30	0
@6501__1976596	003	B	06/19/1976	15:00	165.0000	55.0000	0	151.0	0	SD	0	1.46	0	33.31	0	7.13	0	8.06	0	0.650	0	30.54	0	2.31	0
@6501__1976596	003	B	06/19/1976	15:00	165.0000	55.0000	0	201.0	0	SD	0	3.54	0	33.77	0	1.65	0	7.82	0	0.861	0	41.58	0	2.35	0
@6501__1976596	003	B	06/19/1976	15:00	165.0000	55.0000	0	252.0	0	SD	0	3.68	0	33.89	0	0.95	0	7.76	0	0.852	0	44.88	0	2.37	0
@6501__1976596	003	B	06/19/1976	15:00	165.0000	55.0000	0	303.0	0	SD	0	3.58	0	33.98	0
@6501__1976596	003	B	06/19/1976	15:00	165.0000	55.0000	0	404.0	0	SD	0	3.56	0	34.09	0
@6501__1976596	003	B	06/19/1976	15:00	165.0000	55.0000	0	506.0	0	SD	0	3.46	0	34.22	0	0.56	0	7.74	0	0.861	0	59.24	0	2.39	0
@6501__1976596	003	B	06/19/1976	15:00	165.0000	55.0000	0	606.0	0	SD	0	3.36	0	34.22	0
@6501__1976596	003	B	06/19/1976	15:00	165.0000	55.0000	0	806.0	0	SD	0	3.02	0	34.33	0	0.57	0	7.78	0	0.861	0	65.50	0	2.43	0
@6501__1976596	003	B	06/19/1976	15:00	165.0000	55.0000	0	1006.0	0	SD	0	2.76	0	34.36	0	0.62	0	7.83	0	0.810	0	68.43	0	2.47	0
@6501__1976596	003	B	06/19/1976	15:00	165.0000	55.0000	0	1205.0	0	SD	0	2.52	0	34.43	0	0.76	0	7.79	0	0.810	0	74.33	0	2.47	0
@6501__1976596	003	B	06/19/1976	15:00	165.0000	55.0000	0	1503.0	0	SD	0	2.20	0	34.51	0	1.00	0	7.86	0	0.796	0	74.33	0	2.49	0
@6501__1976596	003	B	06/19/1976	15:00	165.0000	55.0000	0	2016.0	0	SD	0	1.89	0	34.58	0	1.68	0	7.89	0	0.757	0	75.06	0	2.49	0
@6501__1976596	003	B	06/19/1976	15:00	165.0000	55.0000	0	2532.0	0	SD	0	1.71	0	34.63	0	2.41	0	7.94	0	0.768	0	73.96	0	2.35	0
@6501__1976596	003	B	06/19/1976	15:00	165.0000	55.0000	0	3050.0	0	SD	0	1.62	0	34.63	0	3.02	0	7.97	0	0.777	0	67.33	0	2.46	0
@6501__1976597	001	B	10/22/1976	14:00	165.0000	50.0000	0	0.0	0	SD	0	6.32	0	32.84	0	7.24	0	8.38	0	1.069	0	45.01	0	2.34	0
@6501__1976597	001	B	10/22/1976	14:00	165.0000	50.0000	0	10.0	0	SD	0	6.34	0	32.84	0	6.74	0
@6501__1976597	001	B	10/22/1976	14:00	165.0000	50.0000	0	20.0	0	SD	0	6.30	0	32.84	0	6.30	0	8.38	0	0.969	0	53.98	0	2.34	0
@6501__1976597	001	B	10/22/1976	14:00	165.0000	50.0000	0	29.0	0	SD	0	6.30	0	32.84	0
@6501__1976597	001	B	10/22/1976	14:00	165.0000	50.0000	0	48.0	0	SD	0	6.31	0	32.84	0	7.10	0	8.38	0	1.030	0	53.98	0	2.34	0
@6501__1976597	001	B	10/22/1976	14:00	165.0000	50.0000	0	71.0	0	SD	0	2.54	0	33.13	0
@6501__1976597	001	B	10/22/1976	14:00	165.0000	50.0000	0	95.0	0	SD	0	2.35	0	33.26	0	5.53	0	8.19	0	1.869	0	84.99	0	2.36	0
@6501__1976597	001	B	10/22/1976	14:00	165.0000	50.0000	0	143.0	0	SD	0	3.46	0	33.73	0
@6501__1976597	001	B	10/22/1976	14:00	165.0000	50.0000	0	190.0	0	SD	0	3.58	0	33.91	0	1.02	0	7.98	0	2.580	0	131.00	8	2.42	0
@6501__1976597	001	B	10/22/1976	14:00	165.0000	50.0000	0	240.0	0	SD	0	3.60	0	33.98	0
@6501__1976597	001	B	10/22/1976	14:00	165.0000	50.0000	0	293.0	0	SD	0	3.51	0	34.04	0
@6501__1976597	001	B	10/22/1976	14:00	165.0000	50.0000	0	400.0	0	SD	0	3.40	0	34.18	0	0.80	0
@6501__1976597	001	B	10/22/1976	14:00	165.0000	50.0000	0	507.0	0	SD	0	3.28	0	34.22	0	0.68	0	7.93	0	2.618	0	161.01	8	2.46	0
@6501__1976597	001	B	10/22/1976	14:00	165.0000	50.0000	0	612.0	0	SD	0	3.26	0	34.27	0
@6501__1976597	001	B	10/22/1976	14:00	165.0000	50.0000	0	816.0	0	SD	0	2.90	0	34.40	0	0.72	0	7.93	0	2.518	0	179.03	8	2.50	0
@6501__1976597	001	B	10/22/1976	14:00	165.0000	50.0000	0	1021.0	0	SD	0	2.64	0	34.43	0	1.07	0	7.98	0	2.447	0	192.02	8	2.51	0
@6501__1976597	001	B	10/22/1976	14:00	165.0000	50.0000	0	1237.0	0	SD	0	2.38	0	34.49	0
@6501__1976597	001	B	10/22/1976	14:00	165.0000	50.0000	0	1578.0	0	SD	0	2.01	0	34.61	0	1.10	0	7.99	0	2.360	0	211.00	0	2.53	0
@6501__1976598	001	B	12/26/1976	17:00	170.0000	50.0000	0	0.0	0	SD	0	3.30	0	33.06	0	7.29	0	8.10	0	1.608	0	56.01	0	2.35	0
@6501__1976598	001	B	12/26/1976	17:00	170.0000	50.0000	0	10.0	0	SD	0	3.30	0	33.06	0	7.25	0
@6501__1976598	001	B	12/26/1976	17:00	170.0000	50.0000	0	20.0	0	SD	0	3.28	0	33.06	0	7.21	0	8.10	0	1.579	0	50.99	0	2.35	0
@6501__1976598	001	B	12/26/1976	17:00	170.0000	50.0000	0	30.0	0	SD	0	3.24	0	33.06	0	7.16	0
@6501__1976598	001	B	12/26/1976	17:00	170.0000	50.0000	0	50.0	0	SD	0	3.28	0	33.06	0	7.06	0	8.10	0	1.679	0	62.99	0	2.37	0
@6501__1976598	001	B	12/26/1976	17:00	170.0000	50.0000	0	75.0	0	SD	0	3.28	0	33.06	0	6.19	0
@6501__1976598	001	B	12/26/1976	17:00	170.0000	50.0000	0	99.0	0	SD	0	3.74	0	33.36	0	5.37	0	7.92	0	1.837	0	78.01	0	2.39	0
@6501__1976598	001	B	12/26/1976	17:00	170.0000	50.0000	0	146.0	0	SD	0	4.06	0	33.73	0
@6501__1976598	001	B	12/26/1976	17:00	170.0000	50.0000	0	194.0	0	SD	0	3.94	0	33.86	0	1.19	0	7.87	0	2.580	0	120.99	8	2.41	0
@6501__1976598	001	B	12/26/1976	17:00	170.0000	50.0000	0	243.0	0	SD	0	3.87	0	33.93	0
@6501__1976598	001	B	12/26/1976	17:00	170.0000	50.0000	0	291.0	0	SD	0	3.80	0	34.00	0
@6501__1976598	001	B	12/26/1976	17:00	170.0000	50.0000	0	388.0	0	SD	0	3.71	0	34.09	0
@6501__1976598	001	B	12/26/1976	17:00	170.0000	50.0000	0	487.0	0	SD	0	3.68	0	34.16	0	0.87	0	7.77	0	2.647	0	143.99	0	2.43	0
@6501__1976598	001	B	12/26/1976	17:00	170.0000	50.0000	0	571.0	0	SD	0	3.38	0	34.20	0
@6501__1976598	001	B	12/26/1976	17:00	170.0000	50.0000	0	747.0	0	SD	0	2.74	0	34.43	0	0.86	0	7.78	0	2.680	0	176.00	8	2.46	0
@6501__1976598	001	B	12/26/1976	17:00	170.0000	50.0000	0	942.0	0	SD	0	2.40	0	34.52	0	0.96	0	7.80	0	2.647	0	188.00	8	2.48	0
@6501__1976598	001	B	12/26/1976	17:00	170.0000	50.0000	0	1158.0	0	SD	0	2.19	0	34.60	0
@6501__1976598	001	B	12/26/1976	17:00	170.0000	50.0000	0	1508.0	0	SD	0	1.76	0	34.63	0	0.98	0	7.84	0	2.647	0	195.02	0	2.49	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	3.0	0	SC	0	2.16974	0	33.15975	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	4.0	0	SC	0	2.16876	0	33.16141	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	5.0	0	SC	0	2.16549	0	33.16683	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	5.9	0	SC	0	2.16948	0	33.16035	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	6.9	0	SC	0	2.16959	0	33.16137	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	7.9	0	SC	0	2.17213	0	33.15952	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	8.9	0	SC	0	2.17261	0	33.15837	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	9.9	0	SC	0	2.17237	0	33.15872	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	10.9	0	SC	0	2.16866	0	33.16326	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	11.9	0	SC	0	2.16958	0	33.16152	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	12.9	0	SC	0	2.17152	0	33.15828	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	13.9	0	SC	0	2.17249	0	33.15732	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	14.9	0	SC	0	2.16935	0	33.16163	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	15.9	0	SC	0	2.16304	0	33.16315	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	16.8	0	SC	0	2.16516	0	33.15824	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	17.8	0	SC	0	2.16778	0	33.15937	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	18.8	0	SC	0	2.16326	0	33.16377	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	19.8	0	SC	0	2.16422	0	33.16066	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	20.8	0	SC	0	2.16479	0	33.16067	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	21.8	0	SC	0	2.16846	0	33.16206	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	22.8	0	SC	0	2.17412	0	33.15717	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	23.8	0	SC	0	2.17411	0	33.15893	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	24.8	0	SC	0	2.17067	0	33.16414	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	25.8	0	SC	0	2.16749	0	33.16506	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	26.8	0	SC	0	2.16936	0	33.16046	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	27.8	0	SC	0	2.14951	0	33.16066	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	28.7	0	SC	0	2.13717	0	33.15884	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	29.7	0	SC	0	2.13639	0	33.16301	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	30.7	0	SC	0	2.12641	0	33.16637	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	31.7	0	SC	0	2.11961	0	33.15992	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	32.7	0	SC	0	2.11627	0	33.16216	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	33.7	0	SC	0	2.11742	0	33.15952	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	34.7	0	SC	0	2.11631	0	33.16158	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	35.7	0	SC	0	2.11801	0	33.15915	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	36.7	0	SC	0	2.11686	0	33.16153	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	37.7	0	SC	0	2.11535	0	33.16245	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	38.7	0	SC	0	2.11606	0	33.16016	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	39.6	0	SC	0	2.11660	0	33.15887	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	40.6	0	SC	0	2.11561	0	33.15926	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	41.6	0	SC	0	2.11432	0	33.16062	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	42.6	0	SC	0	2.11325	0	33.16195	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	43.6	0	SC	0	2.11478	0	33.15919	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	44.6	0	SC	0	2.11386	0	33.16105	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	45.6	0	SC	0	2.11290	0	33.16196	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	46.6	0	SC	0	2.11334	0	33.16067	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	47.6	0	SC	0	2.11314	0	33.16125	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	48.6	0	SC	0	2.11211	0	33.16259	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	49.6	0	SC	0	2.11350	0	33.16063	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	50.5	0	SC	0	2.11449	0	33.15976	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	51.5	0	SC	0	2.11517	0	33.15905	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	52.5	0	SC	0	2.11531	0	33.15863	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	53.5	0	SC	0	2.11456	0	33.15943	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	54.5	0	SC	0	2.11332	0	33.16143	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	55.5	0	SC	0	2.11285	0	33.16150	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	56.5	0	SC	0	2.11204	0	33.16243	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	57.5	0	SC	0	2.11365	0	33.16031	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	58.5	0	SC	0	2.11329	0	33.16128	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	59.5	0	SC	0	2.11297	0	33.16200	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	60.5	0	SC	0	2.11452	0	33.15997	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	61.4	0	SC	0	2.11418	0	33.15978	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	62.4	0	SC	0	2.11234	0	33.16161	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	63.4	0	SC	0	2.11159	0	33.16152	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	64.4	0	SC	0	2.11209	0	33.16114	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	65.4	0	SC	0	2.11084	0	33.16270	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	66.4	0	SC	0	2.11177	0	33.16096	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	67.4	0	SC	0	2.11029	0	33.16246	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	68.4	0	SC	0	2.11153	0	33.16049	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	69.4	0	SC	0	2.11129	0	33.16077	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	70.4	0	SC	0	2.11070	0	33.16156	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	71.4	0	SC	0	2.11077	0	33.16167	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	72.3	0	SC	0	2.11102	0	33.16029	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	73.3	0	SC	0	2.11057	0	33.15995	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	74.3	0	SC	0	2.10898	0	33.16188	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	75.3	0	SC	0	2.10767	0	33.16348	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	76.3	0	SC	0	2.10762	0	33.16253	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	77.3	0	SC	0	2.10647	0	33.16328	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	78.3	0	SC	0	2.10089	0	33.16496	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	79.3	0	SC	0	2.09958	0	33.16375	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	80.3	0	SC	0	2.09767	0	33.16442	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	81.3	0	SC	0	2.09740	0	33.16533	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	82.3	0	SC	0	2.10042	0	33.16678	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	83.2	0	SC	0	2.10734	0	33.17010	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	84.2	0	SC	0	2.11318	0	33.17431	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	85.2	0	SC	0	2.11517	0	33.17960	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	86.2	0	SC	0	2.11899	0	33.18497	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	87.2	0	SC	0	2.13813	0	33.19424	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	88.2	0	SC	0	2.14252	0	33.20246	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	89.2	0	SC	0	2.16870	0	33.21194	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	90.2	0	SC	0	2.24431	0	33.23372	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	91.2	0	SC	0	2.29414	0	33.24434	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	92.2	0	SC	0	2.39880	0	33.27992	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	93.1	0	SC	0	2.54234	0	33.32287	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	94.1	0	SC	0	2.66172	0	33.37711	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	95.1	0	SC	0	2.76442	0	33.41820	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	96.1	0	SC	0	2.83639	0	33.45607	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	97.1	0	SC	0	2.85774	0	33.47355	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	98.1	0	SC	0	2.88494	0	33.48177	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	99.1	0	SC	0	2.97134	0	33.51384	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	100.1	0	SC	0	3.00919	0	33.54177	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	101.1	0	SC	0	3.05040	0	33.55931	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	102.1	0	SC	0	3.08142	0	33.58064	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	103.1	0	SC	0	3.09331	0	33.59189	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	104.0	0	SC	0	3.09859	0	33.59801	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	105.0	0	SC	0	3.10064	0	33.60068	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	106.0	0	SC	0	3.10655	0	33.60226	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	107.0	0	SC	0	3.11429	0	33.60391	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	108.0	0	SC	0	3.12030	0	33.60513	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	109.0	0	SC	0	3.13089	0	33.60911	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	110.0	0	SC	0	3.15089	0	33.61637	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	111.0	0	SC	0	3.17565	0	33.62713	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	112.0	0	SC	0	3.23192	0	33.65005	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	113.0	0	SC	0	3.26717	0	33.67012	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	114.0	0	SC	0	3.29348	0	33.68427	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	114.9	0	SC	0	3.32959	0	33.69375	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	115.9	0	SC	0	3.36465	0	33.70878	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	116.9	0	SC	0	3.37254	0	33.71253	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	117.9	0	SC	0	3.38812	0	33.71690	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	118.9	0	SC	0	3.40240	0	33.72124	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	119.9	0	SC	0	3.41130	0	33.72429	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	120.9	0	SC	0	3.41857	0	33.72690	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	121.9	0	SC	0	3.43537	0	33.73050	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	122.9	0	SC	0	3.45902	0	33.73479	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	123.9	0	SC	0	3.51535	0	33.74708	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	124.9	0	SC	0	3.55834	0	33.76261	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	125.8	0	SC	0	3.56954	0	33.77017	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	126.8	0	SC	0	3.57548	0	33.77262	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	127.8	0	SC	0	3.57683	0	33.77335	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	128.8	0	SC	0	3.57948	0	33.77391	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	129.8	0	SC	0	3.58060	0	33.77439	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	130.8	0	SC	0	3.57928	0	33.77591	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	131.8	0	SC	0	3.57877	0	33.77827	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	132.8	0	SC	0	3.58977	0	33.78295	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	133.8	0	SC	0	3.61438	0	33.79277	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	134.8	0	SC	0	3.61718	0	33.80056	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	135.7	0	SC	0	3.61841	0	33.80208	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	136.7	0	SC	0	3.62545	0	33.80448	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	137.7	0	SC	0	3.64885	0	33.80823	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	138.7	0	SC	0	3.65983	0	33.81572	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	139.7	0	SC	0	3.66403	0	33.81786	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	140.7	0	SC	0	3.66581	0	33.81863	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	141.7	0	SC	0	3.67240	0	33.81933	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	142.7	0	SC	0	3.67582	0	33.81963	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	143.7	0	SC	0	3.67786	0	33.82038	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	144.7	0	SC	0	3.68062	0	33.82402	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	145.7	0	SC	0	3.68081	0	33.82823	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	146.6	0	SC	0	3.68064	0	33.83051	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	147.6	0	SC	0	3.67638	0	33.83193	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	148.6	0	SC	0	3.66802	0	33.83274	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	149.6	0	SC	0	3.66266	0	33.83500	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	150.6	0	SC	0	3.66198	0	33.83692	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	151.6	0	SC	0	3.67928	0	33.84372	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	152.6	0	SC	0	3.69142	0	33.84904	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	153.6	0	SC	0	3.70435	0	33.85438	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	154.6	0	SC	0	3.70859	0	33.85862	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	155.6	0	SC	0	3.70849	0	33.86176	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	156.5	0	SC	0	3.70828	0	33.86653	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	157.5	0	SC	0	3.70897	0	33.87072	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	158.5	0	SC	0	3.71066	0	33.87653	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	159.5	0	SC	0	3.71159	0	33.87819	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	160.5	0	SC	0	3.71182	0	33.87889	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	161.5	0	SC	0	3.71214	0	33.87962	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	162.5	0	SC	0	3.71156	0	33.88023	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	163.5	0	SC	0	3.70996	0	33.88203	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	164.5	0	SC	0	3.71185	0	33.88340	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	165.5	0	SC	0	3.71721	0	33.88723	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	166.5	0	SC	0	3.72197	0	33.89011	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	167.4	0	SC	0	3.72444	0	33.89200	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	168.4	0	SC	0	3.72449	0	33.89337	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	169.4	0	SC	0	3.72516	0	33.89420	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	170.4	0	SC	0	3.72480	0	33.89602	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	171.4	0	SC	0	3.72509	0	33.89722	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	172.4	0	SC	0	3.72553	0	33.89838	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	173.4	0	SC	0	3.72547	0	33.90057	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	174.4	0	SC	0	3.72429	0	33.90366	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	175.4	0	SC	0	3.72426	0	33.90514	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	176.4	0	SC	0	3.72455	0	33.90591	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	177.3	0	SC	0	3.72437	0	33.90688	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	178.3	0	SC	0	3.72444	0	33.90891	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	179.3	0	SC	0	3.72408	0	33.91082	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	180.3	0	SC	0	3.72386	0	33.91285	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	181.3	0	SC	0	3.72361	0	33.91398	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	182.3	0	SC	0	3.72385	0	33.91533	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	183.3	0	SC	0	3.72342	0	33.91703	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	184.3	0	SC	0	3.72304	0	33.91977	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	185.3	0	SC	0	3.72182	0	33.92316	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	186.3	0	SC	0	3.72115	0	33.92466	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	187.2	0	SC	0	3.72105	0	33.92546	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	188.2	0	SC	0	3.72069	0	33.92751	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	189.2	0	SC	0	3.72034	0	33.92949	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	190.2	0	SC	0	3.71622	0	33.93138	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	191.2	0	SC	0	3.70386	0	33.93232	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	192.2	0	SC	0	3.70017	0	33.93340	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	193.2	0	SC	0	3.70086	0	33.93530	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	194.2	0	SC	0	3.69948	0	33.93716	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	195.2	0	SC	0	3.69966	0	33.93825	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	196.2	0	SC	0	3.70066	0	33.93868	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	197.1	0	SC	0	3.70160	0	33.93941	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	198.1	0	SC	0	3.70202	0	33.93928	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	199.1	0	SC	0	3.70241	0	33.93903	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	200.1	0	SC	0	3.70268	0	33.93925	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	201.1	0	SC	0	3.70259	0	33.93930	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	202.1	0	SC	0	3.70282	0	33.93968	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	203.1	0	SC	0	3.70333	0	33.93963	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	204.1	0	SC	0	3.70222	0	33.94189	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	205.1	0	SC	0	3.70197	0	33.94427	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	206.1	0	SC	0	3.70135	0	33.94665	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	207.1	0	SC	0	3.69960	0	33.94850	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	208.0	0	SC	0	3.69896	0	33.94904	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	209.0	0	SC	0	3.69836	0	33.94962	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	210.0	0	SC	0	3.69842	0	33.95033	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	211.0	0	SC	0	3.69876	0	33.95075	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	212.0	0	SC	0	3.69902	0	33.95086	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	213.0	0	SC	0	3.69822	0	33.95142	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	214.0	0	SC	0	3.69534	0	33.95253	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	215.0	0	SC	0	3.69376	0	33.95334	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	216.0	0	SC	0	3.69203	0	33.95431	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	217.0	0	SC	0	3.69146	0	33.95403	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	217.9	0	SC	0	3.68973	0	33.95445	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	218.9	0	SC	0	3.68771	0	33.95529	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	219.9	0	SC	0	3.68624	0	33.95781	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	220.9	0	SC	0	3.68594	0	33.96266	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	221.9	0	SC	0	3.68466	0	33.96449	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	222.9	0	SC	0	3.68347	0	33.96667	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	223.9	0	SC	0	3.68356	0	33.96727	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	224.9	0	SC	0	3.68304	0	33.96792	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	225.9	0	SC	0	3.68311	0	33.96788	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	226.9	0	SC	0	3.68230	0	33.96878	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	227.8	0	SC	0	3.67997	0	33.97105	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	228.8	0	SC	0	3.67914	0	33.97207	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	229.8	0	SC	0	3.67865	0	33.97419	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	230.8	0	SC	0	3.67714	0	33.98083	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	231.8	0	SC	0	3.67568	0	33.98472	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	232.8	0	SC	0	3.67466	0	33.98666	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	233.8	0	SC	0	3.67431	0	33.98866	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	234.8	0	SC	0	3.67366	0	33.99051	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	235.8	0	SC	0	3.67302	0	33.99134	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	236.8	0	SC	0	3.67186	0	33.99236	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	237.7	0	SC	0	3.67021	0	33.99572	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	238.7	0	SC	0	3.67002	0	33.99810	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	239.7	0	SC	0	3.66951	0	34.00005	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	240.7	0	SC	0	3.66865	0	34.00177	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	241.7	0	SC	0	3.66871	0	34.00246	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	242.7	0	SC	0	3.66929	0	34.00219	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	243.7	0	SC	0	3.66840	0	34.00321	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	244.7	0	SC	0	3.66024	0	34.00740	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	245.7	0	SC	0	3.65240	0	34.01152	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	246.7	0	SC	0	3.65032	0	34.01365	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	247.6	0	SC	0	3.65121	0	34.01424	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	248.6	0	SC	0	3.65126	0	34.01559	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	249.6	0	SC	0	3.65023	0	34.01619	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	250.6	0	SC	0	3.64991	0	34.01675	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	251.6	0	SC	0	3.64974	0	34.01772	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	252.6	0	SC	0	3.64875	0	34.01902	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	253.6	0	SC	0	3.64880	0	34.01995	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	254.6	0	SC	0	3.64859	0	34.02035	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	255.6	0	SC	0	3.64824	0	34.02082	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	256.6	0	SC	0	3.64777	0	34.02204	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	257.5	0	SC	0	3.64698	0	34.02441	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	258.5	0	SC	0	3.64644	0	34.02651	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	259.5	0	SC	0	3.64673	0	34.02783	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	260.5	0	SC	0	3.64750	0	34.02964	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	261.5	0	SC	0	3.64815	0	34.03009	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	262.5	0	SC	0	3.64812	0	34.03151	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	263.5	0	SC	0	3.64780	0	34.03232	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	264.5	0	SC	0	3.64753	0	34.03327	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	265.5	0	SC	0	3.64674	0	34.03427	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	266.5	0	SC	0	3.64590	0	34.03510	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	267.4	0	SC	0	3.64492	0	34.03629	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	268.4	0	SC	0	3.64448	0	34.03730	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	269.4	0	SC	0	3.64392	0	34.03809	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	270.4	0	SC	0	3.64381	0	34.04018	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	271.4	0	SC	0	3.64362	0	34.04320	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	272.4	0	SC	0	3.63817	0	34.04574	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	273.4	0	SC	0	3.63509	0	34.04708	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	274.4	0	SC	0	3.63413	0	34.04980	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	275.4	0	SC	0	3.63286	0	34.05251	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	276.4	0	SC	0	3.63172	0	34.05390	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	277.3	0	SC	0	3.63087	0	34.05519	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	278.3	0	SC	0	3.63054	0	34.05693	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	279.3	0	SC	0	3.63004	0	34.05846	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	280.3	0	SC	0	3.62927	0	34.05973	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	281.3	0	SC	0	3.62847	0	34.06053	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	282.3	0	SC	0	3.62738	0	34.06155	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	283.3	0	SC	0	3.62452	0	34.06454	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	284.3	0	SC	0	3.62183	0	34.06634	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	285.3	0	SC	0	3.61987	0	34.06760	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	286.3	0	SC	0	3.61865	0	34.06853	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	287.2	0	SC	0	3.61883	0	34.06916	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	288.2	0	SC	0	3.61682	0	34.07096	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	289.2	0	SC	0	3.61378	0	34.07257	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	290.2	0	SC	0	3.61189	0	34.07406	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	291.2	0	SC	0	3.61009	0	34.07569	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	292.2	0	SC	0	3.60722	0	34.07710	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	293.2	0	SC	0	3.60595	0	34.07839	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	294.2	0	SC	0	3.60568	0	34.07932	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	295.2	0	SC	0	3.60465	0	34.08024	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	296.1	0	SC	0	3.60291	0	34.08128	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	297.1	0	SC	0	3.60176	0	34.08224	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	298.1	0	SC	0	3.60146	0	34.08234	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	299.1	0	SC	0	3.60120	0	34.08206	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	300.1	0	SC	0	3.60044	0	34.08273	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	301.1	0	SC	0	3.59965	0	34.08353	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	302.1	0	SC	0	3.59841	0	34.08451	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	303.1	0	SC	0	3.59509	0	34.08660	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	304.1	0	SC	0	3.59272	0	34.08814	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	305.1	0	SC	0	3.59037	0	34.08962	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	306.0	0	SC	0	3.58978	0	34.09002	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	307.0	0	SC	0	3.58900	0	34.09018	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	308.0	0	SC	0	3.58716	0	34.09184	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	309.0	0	SC	0	3.58556	0	34.09280	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	310.0	0	SC	0	3.58267	0	34.09517	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	311.0	0	SC	0	3.57953	0	34.09660	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	312.0	0	SC	0	3.57909	0	34.09689	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	313.0	0	SC	0	3.57795	0	34.09737	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	314.0	0	SC	0	3.57462	0	34.09880	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	315.0	0	SC	0	3.57136	0	34.10101	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	315.9	0	SC	0	3.56974	0	34.10226	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	316.9	0	SC	0	3.56959	0	34.10241	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	317.9	0	SC	0	3.56724	0	34.10408	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	318.9	0	SC	0	3.56326	0	34.10665	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	319.9	0	SC	0	3.56250	0	34.10687	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	320.9	0	SC	0	3.56246	0	34.10674	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	321.9	0	SC	0	3.56322	0	34.10614	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	322.9	0	SC	0	3.56318	0	34.10623	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	323.9	0	SC	0	3.56362	0	34.10553	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	324.8	0	SC	0	3.56342	0	34.10602	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	325.8	0	SC	0	3.56271	0	34.10696	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	326.8	0	SC	0	3.56114	0	34.10798	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	327.8	0	SC	0	3.55850	0	34.11012	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	328.8	0	SC	0	3.55699	0	34.11109	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	329.8	0	SC	0	3.55505	0	34.11274	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	330.8	0	SC	0	3.55224	0	34.11462	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	331.8	0	SC	0	3.54977	0	34.11591	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	332.8	0	SC	0	3.54846	0	34.11650	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	333.8	0	SC	0	3.54752	0	34.11723	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	334.7	0	SC	0	3.54672	0	34.11734	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	335.7	0	SC	0	3.54288	0	34.12010	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	336.7	0	SC	0	3.54051	0	34.12156	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	337.7	0	SC	0	3.53962	0	34.12213	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	338.7	0	SC	0	3.53884	0	34.12235	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	339.7	0	SC	0	3.53791	0	34.12309	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	340.7	0	SC	0	3.53658	0	34.12416	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	341.7	0	SC	0	3.53407	0	34.12552	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	342.7	0	SC	0	3.53261	0	34.12642	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	343.7	0	SC	0	3.53136	0	34.12717	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	344.6	0	SC	0	3.52911	0	34.12854	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	345.6	0	SC	0	3.52800	0	34.12877	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	346.6	0	SC	0	3.52406	0	34.13073	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	347.6	0	SC	0	3.52008	0	34.13304	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	348.6	0	SC	0	3.51846	0	34.13413	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	349.6	0	SC	0	3.51781	0	34.13430	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	350.6	0	SC	0	3.51734	0	34.13461	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	351.6	0	SC	0	3.51684	0	34.13490	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	352.6	0	SC	0	3.51576	0	34.13617	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	353.5	0	SC	0	3.51472	0	34.13725	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	354.5	0	SC	0	3.51251	0	34.13871	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	355.5	0	SC	0	3.51141	0	34.13956	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	356.5	0	SC	0	3.51141	0	34.13926	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	357.5	0	SC	0	3.51056	0	34.13953	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	358.5	0	SC	0	3.51042	0	34.13958	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	359.5	0	SC	0	3.51003	0	34.13990	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	360.5	0	SC	0	3.50888	0	34.14058	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	361.5	0	SC	0	3.50639	0	34.14201	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	362.5	0	SC	0	3.50501	0	34.14296	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	363.4	0	SC	0	3.50438	0	34.14318	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	364.4	0	SC	0	3.50338	0	34.14371	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	365.4	0	SC	0	3.50228	0	34.14466	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	366.4	0	SC	0	3.50239	0	34.14433	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	367.4	0	SC	0	3.50151	0	34.14462	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	368.4	0	SC	0	3.49951	0	34.14637	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	369.4	0	SC	0	3.49473	0	34.14890	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	370.4	0	SC	0	3.49192	0	34.15024	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	371.4	0	SC	0	3.49064	0	34.15097	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	372.3	0	SC	0	3.48568	0	34.15379	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	373.3	0	SC	0	3.48284	0	34.15501	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	374.3	0	SC	0	3.48122	0	34.15588	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	375.3	0	SC	0	3.47994	0	34.15691	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	376.3	0	SC	0	3.47849	0	34.15744	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	377.3	0	SC	0	3.47643	0	34.15846	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	378.3	0	SC	0	3.47509	0	34.15894	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	379.3	0	SC	0	3.47447	0	34.15883	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	380.3	0	SC	0	3.47332	0	34.15971	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	381.2	0	SC	0	3.47241	0	34.16011	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	382.2	0	SC	0	3.47231	0	34.15987	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	383.2	0	SC	0	3.47150	0	34.15997	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	384.2	0	SC	0	3.47161	0	34.16017	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	385.2	0	SC	0	3.47125	0	34.16061	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	386.2	0	SC	0	3.47049	0	34.16077	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	387.2	0	SC	0	3.46979	0	34.16108	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	388.2	0	SC	0	3.46950	0	34.16074	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	389.2	0	SC	0	3.46932	0	34.16068	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	390.2	0	SC	0	3.46769	0	34.16195	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	391.1	0	SC	0	3.46533	0	34.16368	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	392.1	0	SC	0	3.46406	0	34.16439	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	393.1	0	SC	0	3.46116	0	34.16534	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	394.1	0	SC	0	3.45980	0	34.16615	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	395.1	0	SC	0	3.45948	0	34.16607	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	396.1	0	SC	0	3.45883	0	34.16618	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	397.1	0	SC	0	3.45588	0	34.16791	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	398.1	0	SC	0	3.45416	0	34.16876	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	399.1	0	SC	0	3.45304	0	34.16952	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	400.0	0	SC	0	3.45150	0	34.17047	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	401.0	0	SC	0	3.45045	0	34.17133	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	402.0	0	SC	0	3.44883	0	34.17199	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	403.0	0	SC	0	3.44591	0	34.17345	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	404.0	0	SC	0	3.44432	0	34.17445	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	405.0	0	SC	0	3.44274	0	34.17522	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	406.0	0	SC	0	3.44050	0	34.17651	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	407.0	0	SC	0	3.43993	0	34.17657	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	408.0	0	SC	0	3.43937	0	34.17663	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	408.9	0	SC	0	3.43920	0	34.17621	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	409.9	0	SC	0	3.43869	0	34.17632	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	410.9	0	SC	0	3.43801	0	34.17636	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	411.9	0	SC	0	3.43583	0	34.17781	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	412.9	0	SC	0	3.43414	0	34.17893	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	413.9	0	SC	0	3.43345	0	34.17918	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	414.9	0	SC	0	3.43245	0	34.17957	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	415.9	0	SC	0	3.43090	0	34.18048	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	416.9	0	SC	0	3.42961	0	34.18096	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	417.9	0	SC	0	3.42738	0	34.18223	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	418.8	0	SC	0	3.42369	0	34.18406	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	419.8	0	SC	0	3.42112	0	34.18534	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	420.8	0	SC	0	3.42087	0	34.18553	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	421.8	0	SC	0	3.42133	0	34.18494	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	422.8	0	SC	0	3.42208	0	34.18409	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	423.8	0	SC	0	3.42246	0	34.18357	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	424.8	0	SC	0	3.42213	0	34.18371	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	425.8	0	SC	0	3.42044	0	34.18478	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	426.8	0	SC	0	3.41904	0	34.18578	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	427.7	0	SC	0	3.41733	0	34.18685	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	428.7	0	SC	0	3.41446	0	34.18885	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	429.7	0	SC	0	3.41123	0	34.19042	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	430.7	0	SC	0	3.40955	0	34.19083	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	431.7	0	SC	0	3.40850	0	34.19117	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	432.7	0	SC	0	3.40660	0	34.19243	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	433.7	0	SC	0	3.40560	0	34.19310	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	434.7	0	SC	0	3.40459	0	34.19353	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	435.7	0	SC	0	3.40344	0	34.19416	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	436.6	0	SC	0	3.40190	0	34.19421	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	437.6	0	SC	0	3.40085	0	34.19427	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	438.6	0	SC	0	3.39992	0	34.19503	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	439.6	0	SC	0	3.39872	0	34.19561	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	440.6	0	SC	0	3.39702	0	34.19679	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	441.6	0	SC	0	3.39569	0	34.19738	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	442.6	0	SC	0	3.39473	0	34.19790	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	443.6	0	SC	0	3.39278	0	34.19864	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	444.6	0	SC	0	3.38964	0	34.20001	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	445.5	0	SC	0	3.38729	0	34.20118	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	446.5	0	SC	0	3.38545	0	34.20221	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	447.5	0	SC	0	3.38246	0	34.20327	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	448.5	0	SC	0	3.38121	0	34.20371	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	449.5	0	SC	0	3.38052	0	34.20372	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	450.5	0	SC	0	3.38025	0	34.20375	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	451.5	0	SC	0	3.37987	0	34.20420	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	452.5	0	SC	0	3.37939	0	34.20467	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	453.5	0	SC	0	3.37899	0	34.20501	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	454.4	0	SC	0	3.37722	0	34.20595	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	455.4	0	SC	0	3.37659	0	34.20603	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	456.4	0	SC	0	3.37571	0	34.20623	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	457.4	0	SC	0	3.37392	0	34.20678	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	458.4	0	SC	0	3.37236	0	34.20718	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	459.4	0	SC	0	3.37166	0	34.20742	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	460.4	0	SC	0	3.37079	0	34.20764	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	461.4	0	SC	0	3.36950	0	34.20817	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	462.4	0	SC	0	3.36845	0	34.20861	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	463.3	0	SC	0	3.36762	0	34.20924	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	464.3	0	SC	0	3.36712	0	34.20910	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	465.3	0	SC	0	3.36581	0	34.21017	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	466.3	0	SC	0	3.36461	0	34.21085	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	467.3	0	SC	0	3.36383	0	34.21152	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	468.3	0	SC	0	3.36249	0	34.21209	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	469.3	0	SC	0	3.35993	0	34.21308	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	470.3	0	SC	0	3.35970	0	34.21295	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	471.3	0	SC	0	3.35847	0	34.21308	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	472.2	0	SC	0	3.35742	0	34.21357	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	473.2	0	SC	0	3.35630	0	34.21421	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	474.2	0	SC	0	3.35566	0	34.21435	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	475.2	0	SC	0	3.35519	0	34.21447	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	476.2	0	SC	0	3.35427	0	34.21474	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	477.2	0	SC	0	3.35309	0	34.21524	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	478.2	0	SC	0	3.35216	0	34.21581	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	479.2	0	SC	0	3.35161	0	34.21603	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	480.2	0	SC	0	3.35072	0	34.21630	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	481.1	0	SC	0	3.34975	0	34.21754	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	482.1	0	SC	0	3.34910	0	34.21724	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	483.1	0	SC	0	3.34699	0	34.21804	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	484.1	0	SC	0	3.34550	0	34.21861	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	485.1	0	SC	0	3.34520	0	34.21859	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	486.1	0	SC	0	3.34359	0	34.21936	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	487.1	0	SC	0	3.34112	0	34.22063	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	488.1	0	SC	0	3.33889	0	34.22187	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	489.1	0	SC	0	3.33613	0	34.22291	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	490.0	0	SC	0	3.33389	0	34.22340	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	491.0	0	SC	0	3.33128	0	34.22392	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	492.0	0	SC	0	3.32967	0	34.22433	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	493.0	0	SC	0	3.32893	0	34.22478	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	494.0	0	SC	0	3.32784	0	34.22521	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	495.0	0	SC	0	3.32697	0	34.22548	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	496.0	0	SC	0	3.32575	0	34.22591	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	497.0	0	SC	0	3.32487	0	34.22646	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	498.0	0	SC	0	3.32354	0	34.22747	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	498.9	0	SC	0	3.32249	0	34.22833	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	499.9	0	SC	0	3.32142	0	34.22840	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	500.9	0	SC	0	3.31827	0	34.22919	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	501.9	0	SC	0	3.31737	0	34.22945	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	502.9	0	SC	0	3.31719	0	34.22907	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	503.9	0	SC	0	3.31664	0	34.22915	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	504.9	0	SC	0	3.31648	0	34.22880	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	505.9	0	SC	0	3.31490	0	34.22945	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	506.9	0	SC	0	3.31302	0	34.23027	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	507.8	0	SC	0	3.31214	0	34.23082	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	508.8	0	SC	0	3.31088	0	34.23139	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	509.8	0	SC	0	3.30871	0	34.23329	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	510.8	0	SC	0	3.30616	0	34.23453	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	511.8	0	SC	0	3.30457	0	34.23457	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	512.8	0	SC	0	3.30364	0	34.23463	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	513.8	0	SC	0	3.30280	0	34.23477	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	514.8	0	SC	0	3.30195	0	34.23526	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	515.8	0	SC	0	3.30108	0	34.23569	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	516.7	0	SC	0	3.29897	0	34.23666	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	517.7	0	SC	0	3.29699	0	34.23742	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	518.7	0	SC	0	3.29529	0	34.23790	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	519.7	0	SC	0	3.29366	0	34.23845	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	520.7	0	SC	0	3.29305	0	34.23878	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	521.7	0	SC	0	3.29285	0	34.23836	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	522.7	0	SC	0	3.29166	0	34.23927	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	523.7	0	SC	0	3.29040	0	34.23987	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	524.7	0	SC	0	3.28941	0	34.24059	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	525.6	0	SC	0	3.28888	0	34.24087	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	526.6	0	SC	0	3.28737	0	34.24168	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	527.6	0	SC	0	3.28718	0	34.24109	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	528.6	0	SC	0	3.28705	0	34.24115	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	529.6	0	SC	0	3.28701	0	34.24110	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	530.6	0	SC	0	3.28661	0	34.24131	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	531.6	0	SC	0	3.28567	0	34.24161	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	532.6	0	SC	0	3.28502	0	34.24225	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	533.5	0	SC	0	3.28350	0	34.24274	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	534.5	0	SC	0	3.28279	0	34.24271	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	535.5	0	SC	0	3.28263	0	34.24263	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	536.5	0	SC	0	3.28241	0	34.24263	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	537.5	0	SC	0	3.28220	0	34.24268	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	538.5	0	SC	0	3.28046	0	34.24335	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	539.5	0	SC	0	3.27785	0	34.24431	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	540.5	0	SC	0	3.27569	0	34.24513	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	541.5	0	SC	0	3.27416	0	34.24604	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	542.4	0	SC	0	3.27333	0	34.24689	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	543.4	0	SC	0	3.27356	0	34.24632	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	544.4	0	SC	0	3.27280	0	34.24628	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	545.4	0	SC	0	3.27046	0	34.24656	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	546.4	0	SC	0	3.26784	0	34.24738	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	547.4	0	SC	0	3.26579	0	34.24816	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	548.4	0	SC	0	3.26413	0	34.24900	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	549.4	0	SC	0	3.26325	0	34.24975	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	550.4	0	SC	0	3.26220	0	34.25069	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	551.3	0	SC	0	3.26136	0	34.25157	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	552.3	0	SC	0	3.26106	0	34.25119	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	553.3	0	SC	0	3.26028	0	34.25166	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	554.3	0	SC	0	3.25971	0	34.25137	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	555.3	0	SC	0	3.25813	0	34.25209	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	556.3	0	SC	0	3.25631	0	34.25278	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	557.3	0	SC	0	3.25532	0	34.25218	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	558.3	0	SC	0	3.25319	0	34.25317	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	559.3	0	SC	0	3.25103	0	34.25435	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	560.2	0	SC	0	3.24921	0	34.25525	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	561.2	0	SC	0	3.24550	0	34.25703	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	562.2	0	SC	0	3.24364	0	34.25788	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	563.2	0	SC	0	3.24284	0	34.25735	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	564.2	0	SC	0	3.24100	0	34.25789	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	565.2	0	SC	0	3.24014	0	34.25782	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	566.2	0	SC	0	3.23803	0	34.25874	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	567.2	0	SC	0	3.23411	0	34.26076	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	568.1	0	SC	0	3.23015	0	34.26237	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	569.1	0	SC	0	3.22912	0	34.26278	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	570.1	0	SC	0	3.22850	0	34.26288	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	571.1	0	SC	0	3.22827	0	34.26273	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	572.1	0	SC	0	3.22776	0	34.26278	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	573.1	0	SC	0	3.22600	0	34.26369	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	574.1	0	SC	0	3.22278	0	34.26518	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	575.1	0	SC	0	3.22055	0	34.26567	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	576.1	0	SC	0	3.21919	0	34.26617	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	577.0	0	SC	0	3.21755	0	34.26735	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	578.0	0	SC	0	3.21666	0	34.26740	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	579.0	0	SC	0	3.21570	0	34.26760	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	580.0	0	SC	0	3.21585	0	34.26715	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	581.0	0	SC	0	3.21598	0	34.26702	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	582.0	0	SC	0	3.21606	0	34.26684	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	583.0	0	SC	0	3.21577	0	34.26671	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	584.0	0	SC	0	3.21401	0	34.26747	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	585.0	0	SC	0	3.21160	0	34.26859	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	585.9	0	SC	0	3.21042	0	34.26958	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	586.9	0	SC	0	3.20980	0	34.26995	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	587.9	0	SC	0	3.20945	0	34.26962	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	588.9	0	SC	0	3.20734	0	34.27006	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	589.9	0	SC	0	3.20563	0	34.27072	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	590.9	0	SC	0	3.20405	0	34.27119	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	591.9	0	SC	0	3.20261	0	34.27144	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	592.9	0	SC	0	3.20186	0	34.27180	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	593.8	0	SC	0	3.20118	0	34.27187	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	594.8	0	SC	0	3.19918	0	34.27279	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	595.8	0	SC	0	3.19773	0	34.27340	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	596.8	0	SC	0	3.19743	0	34.27348	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	597.8	0	SC	0	3.19599	0	34.27404	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	598.8	0	SC	0	3.19455	0	34.27458	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	599.8	0	SC	0	3.19412	0	34.27485	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	600.8	0	SC	0	3.19364	0	34.27525	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	601.8	0	SC	0	3.19339	0	34.27515	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	602.7	0	SC	0	3.18990	0	34.27641	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	603.7	0	SC	0	3.18748	0	34.27684	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	604.7	0	SC	0	3.18614	0	34.27784	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	605.7	0	SC	0	3.18542	0	34.27756	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	606.7	0	SC	0	3.18512	0	34.27753	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	607.7	0	SC	0	3.18498	0	34.27741	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	608.7	0	SC	0	3.18442	0	34.27748	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	609.7	0	SC	0	3.18274	0	34.27806	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	610.6	0	SC	0	3.18049	0	34.27886	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	611.6	0	SC	0	3.17653	0	34.28042	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	612.6	0	SC	0	3.17122	0	34.28285	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	613.6	0	SC	0	3.16731	0	34.28429	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	614.6	0	SC	0	3.16600	0	34.28385	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	615.6	0	SC	0	3.16546	0	34.28363	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	616.6	0	SC	0	3.16494	0	34.28322	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	617.6	0	SC	0	3.16282	0	34.28413	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	618.6	0	SC	0	3.16152	0	34.28455	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	619.5	0	SC	0	3.15988	0	34.28549	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	620.5	0	SC	0	3.15834	0	34.28590	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	621.5	0	SC	0	3.15646	0	34.28708	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	622.5	0	SC	0	3.15509	0	34.28719	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	623.5	0	SC	0	3.15401	0	34.28736	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	624.5	0	SC	0	3.15258	0	34.28793	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	625.5	0	SC	0	3.14849	0	34.28939	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	626.5	0	SC	0	3.14691	0	34.28968	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	627.4	0	SC	0	3.14630	0	34.28976	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	628.4	0	SC	0	3.14485	0	34.29037	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	629.4	0	SC	0	3.14190	0	34.29141	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	630.4	0	SC	0	3.13995	0	34.29162	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	631.4	0	SC	0	3.13846	0	34.29176	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	632.4	0	SC	0	3.13525	0	34.29332	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	633.4	0	SC	0	3.13253	0	34.29448	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	634.4	0	SC	0	3.13151	0	34.29473	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	635.4	0	SC	0	3.13106	0	34.29465	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	636.3	0	SC	0	3.13027	0	34.29461	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	637.3	0	SC	0	3.12834	0	34.29516	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	638.3	0	SC	0	3.12765	0	34.29485	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	639.3	0	SC	0	3.12733	0	34.29480	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	640.3	0	SC	0	3.12676	0	34.29520	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	641.3	0	SC	0	3.12494	0	34.29603	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	642.3	0	SC	0	3.12244	0	34.29677	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	643.3	0	SC	0	3.12027	0	34.29789	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	644.2	0	SC	0	3.11874	0	34.29919	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	645.2	0	SC	0	3.11663	0	34.29981	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	646.2	0	SC	0	3.11552	0	34.29976	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	647.2	0	SC	0	3.11500	0	34.29916	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	648.2	0	SC	0	3.11458	0	34.29905	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	649.2	0	SC	0	3.11339	0	34.29931	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	650.2	0	SC	0	3.11103	0	34.29992	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	651.2	0	SC	0	3.10757	0	34.30082	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	652.1	0	SC	0	3.10403	0	34.30223	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	653.1	0	SC	0	3.10012	0	34.30402	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	654.1	0	SC	0	3.09828	0	34.30473	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	655.1	0	SC	0	3.09701	0	34.30502	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	656.1	0	SC	0	3.09603	0	34.30532	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	657.1	0	SC	0	3.09397	0	34.30636	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	658.1	0	SC	0	3.09162	0	34.30693	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	659.1	0	SC	0	3.08878	0	34.30778	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	660.1	0	SC	0	3.08661	0	34.30802	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	661.0	0	SC	0	3.08553	0	34.30793	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	662.0	0	SC	0	3.08473	0	34.30822	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	663.0	0	SC	0	3.08284	0	34.30918	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	664.0	0	SC	0	3.07947	0	34.31033	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	665.0	0	SC	0	3.07804	0	34.31047	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	666.0	0	SC	0	3.07529	0	34.31133	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	667.0	0	SC	0	3.07095	0	34.31244	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	668.0	0	SC	0	3.06845	0	34.31364	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	668.9	0	SC	0	3.06648	0	34.31438	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	669.9	0	SC	0	3.06568	0	34.31439	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	670.9	0	SC	0	3.06457	0	34.31497	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	671.9	0	SC	0	3.06150	0	34.31578	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	672.9	0	SC	0	3.05721	0	34.31731	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	673.9	0	SC	0	3.05541	0	34.31698	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	674.9	0	SC	0	3.05397	0	34.31697	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	675.9	0	SC	0	3.05182	0	34.31807	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	676.8	0	SC	0	3.04884	0	34.31954	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	677.8	0	SC	0	3.04560	0	34.32116	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	678.8	0	SC	0	3.04358	0	34.32102	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	679.8	0	SC	0	3.04134	0	34.32156	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	680.8	0	SC	0	3.04025	0	34.32151	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	681.8	0	SC	0	3.04012	0	34.32098	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	682.8	0	SC	0	3.03900	0	34.32138	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	683.8	0	SC	0	3.03702	0	34.32202	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	684.8	0	SC	0	3.03457	0	34.32262	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	685.7	0	SC	0	3.03197	0	34.32360	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	686.7	0	SC	0	3.02890	0	34.32492	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	687.7	0	SC	0	3.02733	0	34.32568	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	688.7	0	SC	0	3.02661	0	34.32595	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	689.7	0	SC	0	3.02515	0	34.32632	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	690.7	0	SC	0	3.02233	0	34.32695	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	691.7	0	SC	0	3.02232	0	34.32668	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	692.7	0	SC	0	3.02144	0	34.32726	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	693.6	0	SC	0	3.02015	0	34.32772	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	694.6	0	SC	0	3.01742	0	34.32846	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	695.6	0	SC	0	3.01523	0	34.32883	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	696.6	0	SC	0	3.01450	0	34.32920	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	697.6	0	SC	0	3.01301	0	34.32918	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	698.6	0	SC	0	3.01027	0	34.32980	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	699.6	0	SC	0	3.00888	0	34.33060	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	700.6	0	SC	0	3.00497	0	34.33223	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	701.5	0	SC	0	3.00275	0	34.33348	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	702.5	0	SC	0	3.00198	0	34.33290	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	703.5	0	SC	0	3.00146	0	34.33263	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	704.5	0	SC	0	3.00126	0	34.33250	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	705.5	0	SC	0	2.99971	0	34.33287	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	706.5	0	SC	0	2.99834	0	34.33359	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	707.5	0	SC	0	2.99681	0	34.33424	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	708.5	0	SC	0	2.99141	0	34.33677	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	709.4	0	SC	0	2.98746	0	34.33813	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	710.4	0	SC	0	2.98641	0	34.33792	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	711.4	0	SC	0	2.98405	0	34.33820	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	712.4	0	SC	0	2.98087	0	34.33879	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	713.4	0	SC	0	2.97997	0	34.33903	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	714.4	0	SC	0	2.97930	0	34.33910	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	715.4	0	SC	0	2.97780	0	34.34016	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	716.4	0	SC	0	2.97621	0	34.34099	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	717.3	0	SC	0	2.97423	0	34.34192	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	718.3	0	SC	0	2.97289	0	34.34224	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	719.3	0	SC	0	2.97096	0	34.34283	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	720.3	0	SC	0	2.96945	0	34.34355	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	721.3	0	SC	0	2.96764	0	34.34486	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	722.3	0	SC	0	2.96662	0	34.34512	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	723.3	0	SC	0	2.96562	0	34.34548	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	724.3	0	SC	0	2.96501	0	34.34579	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	725.3	0	SC	0	2.96415	0	34.34523	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	726.2	0	SC	0	2.96245	0	34.34550	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	727.2	0	SC	0	2.95957	0	34.34631	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	728.2	0	SC	0	2.95700	0	34.34715	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	729.2	0	SC	0	2.95582	0	34.34775	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	730.2	0	SC	0	2.95426	0	34.34803	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	731.2	0	SC	0	2.95217	0	34.34883	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	732.2	0	SC	0	2.95112	0	34.34892	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	733.2	0	SC	0	2.95009	0	34.34903	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	734.1	0	SC	0	2.94886	0	34.34985	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	735.1	0	SC	0	2.94853	0	34.34960	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	736.1	0	SC	0	2.94782	0	34.35018	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	737.1	0	SC	0	2.94702	0	34.35027	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	738.1	0	SC	0	2.94657	0	34.35050	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	739.1	0	SC	0	2.94656	0	34.35038	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	740.1	0	SC	0	2.94411	0	34.35098	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	741.1	0	SC	0	2.93965	0	34.35241	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	742.0	0	SC	0	2.93733	0	34.35260	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	743.0	0	SC	0	2.93615	0	34.35279	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	744.0	0	SC	0	2.93528	0	34.35329	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	745.0	0	SC	0	2.93379	0	34.35371	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	746.0	0	SC	0	2.93179	0	34.35497	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	747.0	0	SC	0	2.92987	0	34.35549	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	748.0	0	SC	0	2.92840	0	34.35590	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	749.0	0	SC	0	2.92765	0	34.35557	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	749.9	0	SC	0	2.92540	0	34.35620	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	750.9	0	SC	0	2.92277	0	34.35698	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	751.9	0	SC	0	2.92104	0	34.35752	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	752.9	0	SC	0	2.92012	0	34.35785	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	753.9	0	SC	0	2.91848	0	34.35859	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	754.9	0	SC	0	2.91727	0	34.35873	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	755.9	0	SC	0	2.91683	0	34.35890	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	756.9	0	SC	0	2.91618	0	34.35881	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	757.8	0	SC	0	2.91430	0	34.35938	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	758.8	0	SC	0	2.91126	0	34.36027	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	759.8	0	SC	0	2.91019	0	34.36078	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	760.8	0	SC	0	2.90838	0	34.36140	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	761.8	0	SC	0	2.90706	0	34.36170	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	762.8	0	SC	0	2.90641	0	34.36165	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	763.8	0	SC	0	2.90628	0	34.36168	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	764.8	0	SC	0	2.90515	0	34.36206	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	765.7	0	SC	0	2.90397	0	34.36224	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	766.7	0	SC	0	2.90274	0	34.36266	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	767.7	0	SC	0	2.90220	0	34.36279	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	768.7	0	SC	0	2.90162	0	34.36304	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	769.7	0	SC	0	2.90035	0	34.36358	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	770.7	0	SC	0	2.89965	0	34.36380	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	771.7	0	SC	0	2.89835	0	34.36425	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	772.7	0	SC	0	2.89674	0	34.36462	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	773.6	0	SC	0	2.89523	0	34.36538	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	774.6	0	SC	0	2.89402	0	34.36543	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	775.6	0	SC	0	2.89346	0	34.36547	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	776.6	0	SC	0	2.89218	0	34.36601	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	777.6	0	SC	0	2.89022	0	34.36663	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	778.6	0	SC	0	2.88836	0	34.36681	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	779.6	0	SC	0	2.88734	0	34.36680	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	780.6	0	SC	0	2.88679	0	34.36730	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	781.5	0	SC	0	2.88594	0	34.36756	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	782.5	0	SC	0	2.88559	0	34.36784	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	783.5	0	SC	0	2.88517	0	34.36790	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	784.5	0	SC	0	2.88340	0	34.36800	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	785.5	0	SC	0	2.88192	0	34.36867	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	786.5	0	SC	0	2.88082	0	34.36857	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	787.5	0	SC	0	2.87993	0	34.36906	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	788.5	0	SC	0	2.87945	0	34.36898	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	789.4	0	SC	0	2.87912	0	34.36919	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	790.4	0	SC	0	2.87851	0	34.36982	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	791.4	0	SC	0	2.87761	0	34.37019	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	792.4	0	SC	0	2.87606	0	34.37061	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	793.4	0	SC	0	2.87527	0	34.37041	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	794.4	0	SC	0	2.87427	0	34.37043	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	795.4	0	SC	0	2.87374	0	34.37061	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	796.4	0	SC	0	2.87379	0	34.37051	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	797.3	0	SC	0	2.87285	0	34.37080	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	798.3	0	SC	0	2.87104	0	34.37136	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	799.3	0	SC	0	2.86891	0	34.37217	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	800.3	0	SC	0	2.86694	0	34.37263	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	801.3	0	SC	0	2.86485	0	34.37375	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	802.3	0	SC	0	2.86349	0	34.37387	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	803.3	0	SC	0	2.86194	0	34.37394	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	804.3	0	SC	0	2.85886	0	34.37451	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	805.2	0	SC	0	2.85704	0	34.37509	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	806.2	0	SC	0	2.85381	0	34.37601	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	807.2	0	SC	0	2.85149	0	34.37654	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	808.2	0	SC	0	2.85002	0	34.37732	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	809.2	0	SC	0	2.84852	0	34.37805	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	810.2	0	SC	0	2.84672	0	34.37847	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	811.2	0	SC	0	2.84447	0	34.37906	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	812.1	0	SC	0	2.84376	0	34.37856	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	813.1	0	SC	0	2.84286	0	34.37907	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	814.1	0	SC	0	2.84182	0	34.37946	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	815.1	0	SC	0	2.84060	0	34.38000	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	816.1	0	SC	0	2.84014	0	34.38004	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	817.1	0	SC	0	2.84017	0	34.37980	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	818.1	0	SC	0	2.84020	0	34.37970	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	819.1	0	SC	0	2.83944	0	34.37980	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	820.0	0	SC	0	2.83805	0	34.38017	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	821.0	0	SC	0	2.83612	0	34.38099	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	822.0	0	SC	0	2.83371	0	34.38181	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	823.0	0	SC	0	2.83295	0	34.38163	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	824.0	0	SC	0	2.83192	0	34.38135	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	825.0	0	SC	0	2.83033	0	34.38168	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	826.0	0	SC	0	2.82820	0	34.38263	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	827.0	0	SC	0	2.82735	0	34.38282	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	827.9	0	SC	0	2.82659	0	34.38334	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	828.9	0	SC	0	2.82559	0	34.38362	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	829.9	0	SC	0	2.82483	0	34.38403	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	830.9	0	SC	0	2.82418	0	34.38399	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	831.9	0	SC	0	2.82374	0	34.38426	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	832.9	0	SC	0	2.82300	0	34.38410	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	833.9	0	SC	0	2.82166	0	34.38446	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	834.9	0	SC	0	2.81942	0	34.38495	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	835.8	0	SC	0	2.81824	0	34.38526	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	836.8	0	SC	0	2.81811	0	34.38536	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	837.8	0	SC	0	2.81734	0	34.38558	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	838.8	0	SC	0	2.81569	0	34.38613	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	839.8	0	SC	0	2.81478	0	34.38593	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	840.8	0	SC	0	2.81390	0	34.38617	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	841.8	0	SC	0	2.81315	0	34.38645	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	842.8	0	SC	0	2.81167	0	34.38680	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	843.7	0	SC	0	2.81031	0	34.38729	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	844.7	0	SC	0	2.80836	0	34.38807	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	845.7	0	SC	0	2.80644	0	34.38892	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	846.7	0	SC	0	2.80350	0	34.39007	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	847.7	0	SC	0	2.80105	0	34.39064	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	848.7	0	SC	0	2.79909	0	34.39077	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	849.7	0	SC	0	2.79673	0	34.39123	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	850.6	0	SC	0	2.79551	0	34.39108	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	851.6	0	SC	0	2.79515	0	34.39091	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	852.6	0	SC	0	2.79465	0	34.39130	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	853.6	0	SC	0	2.79455	0	34.39127	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	854.6	0	SC	0	2.79395	0	34.39144	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	855.6	0	SC	0	2.79248	0	34.39250	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	856.6	0	SC	0	2.79091	0	34.39328	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	857.6	0	SC	0	2.78941	0	34.39372	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	858.5	0	SC	0	2.78951	0	34.39348	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	859.5	0	SC	0	2.78926	0	34.39351	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	860.5	0	SC	0	2.78876	0	34.39380	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	861.5	0	SC	0	2.78624	0	34.39430	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	862.5	0	SC	0	2.78550	0	34.39415	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	863.5	0	SC	0	2.78432	0	34.39454	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	864.5	0	SC	0	2.78202	0	34.39463	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	865.5	0	SC	0	2.78057	0	34.39484	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	866.4	0	SC	0	2.77959	0	34.39533	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	867.4	0	SC	0	2.77890	0	34.39571	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	868.4	0	SC	0	2.77802	0	34.39612	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	869.4	0	SC	0	2.77722	0	34.39677	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	870.4	0	SC	0	2.77325	0	34.39840	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	871.4	0	SC	0	2.77078	0	34.39857	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	872.4	0	SC	0	2.77003	0	34.39851	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	873.4	0	SC	0	2.76986	0	34.39857	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	874.3	0	SC	0	2.76930	0	34.39871	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	875.3	0	SC	0	2.76836	0	34.39925	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	876.3	0	SC	0	2.76670	0	34.39909	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	877.3	0	SC	0	2.76619	0	34.39886	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	878.3	0	SC	0	2.76580	0	34.39894	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	879.3	0	SC	0	2.76395	0	34.39933	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	880.3	0	SC	0	2.76241	0	34.39973	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	881.2	0	SC	0	2.76118	0	34.40051	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	882.2	0	SC	0	2.75830	0	34.40131	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	883.2	0	SC	0	2.75667	0	34.40158	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	884.2	0	SC	0	2.75547	0	34.40223	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	885.2	0	SC	0	2.75261	0	34.40291	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	886.2	0	SC	0	2.75258	0	34.40263	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	887.2	0	SC	0	2.75079	0	34.40377	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	888.2	0	SC	0	2.74905	0	34.40425	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	889.1	0	SC	0	2.74872	0	34.40434	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	890.1	0	SC	0	2.74721	0	34.40533	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	891.1	0	SC	0	2.74280	0	34.40628	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	892.1	0	SC	0	2.74217	0	34.40586	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	893.1	0	SC	0	2.74193	0	34.40588	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	894.1	0	SC	0	2.74065	0	34.40616	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	895.1	0	SC	0	2.73720	0	34.40741	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	896.1	0	SC	0	2.73616	0	34.40572	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	897.0	0	SC	0	2.73594	0	34.40666	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	898.0	0	SC	0	2.73458	0	34.40742	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	899.0	0	SC	0	2.73350	0	34.40778	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	900.0	0	SC	0	2.73264	0	34.40814	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	901.0	0	SC	0	2.73249	0	34.40777	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	902.0	0	SC	0	2.73152	0	34.40851	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	903.0	0	SC	0	2.73115	0	34.40874	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	903.9	0	SC	0	2.73056	0	34.40871	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	904.9	0	SC	0	2.72987	0	34.40878	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	905.9	0	SC	0	2.72902	0	34.40872	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	906.9	0	SC	0	2.72718	0	34.40944	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	907.9	0	SC	0	2.72605	0	34.40974	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	908.9	0	SC	0	2.72397	0	34.41037	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	909.9	0	SC	0	2.72287	0	34.41021	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	910.9	0	SC	0	2.72257	0	34.41029	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	911.8	0	SC	0	2.72146	0	34.41023	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	912.8	0	SC	0	2.72034	0	34.41023	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	913.8	0	SC	0	2.71951	0	34.40993	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	914.8	0	SC	0	2.71718	0	34.41040	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	915.8	0	SC	0	2.71426	0	34.41196	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	916.8	0	SC	0	2.71233	0	34.41317	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	917.8	0	SC	0	2.70911	0	34.41449	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	918.7	0	SC	0	2.70740	0	34.41439	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	919.7	0	SC	0	2.70664	0	34.41398	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	920.7	0	SC	0	2.70533	0	34.41485	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	921.7	0	SC	0	2.70330	0	34.41511	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	922.7	0	SC	0	2.70257	0	34.41542	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	923.7	0	SC	0	2.70185	0	34.41575	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	924.7	0	SC	0	2.70099	0	34.41609	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	925.7	0	SC	0	2.70032	0	34.41597	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	926.6	0	SC	0	2.69979	0	34.41615	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	927.6	0	SC	0	2.69839	0	34.41665	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	928.6	0	SC	0	2.69641	0	34.41695	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	929.6	0	SC	0	2.69542	0	34.41756	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	930.6	0	SC	0	2.69508	0	34.41729	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	931.6	0	SC	0	2.69467	0	34.41739	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	932.6	0	SC	0	2.69323	0	34.41817	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	933.5	0	SC	0	2.69216	0	34.41867	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	934.5	0	SC	0	2.69157	0	34.41879	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	935.5	0	SC	0	2.69042	0	34.41879	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	936.5	0	SC	0	2.68879	0	34.41908	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	937.5	0	SC	0	2.68692	0	34.41916	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	938.5	0	SC	0	2.68489	0	34.41988	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	939.5	0	SC	0	2.68112	0	34.42109	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	940.5	0	SC	0	2.67854	0	34.42158	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	941.4	0	SC	0	2.67811	0	34.42197	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	942.4	0	SC	0	2.67746	0	34.42198	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	943.4	0	SC	0	2.67648	0	34.42207	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	944.4	0	SC	0	2.67500	0	34.42246	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	945.4	0	SC	0	2.67367	0	34.42302	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	946.4	0	SC	0	2.67153	0	34.42341	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	947.4	0	SC	0	2.66856	0	34.42414	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	948.3	0	SC	0	2.66775	0	34.42397	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	949.3	0	SC	0	2.66673	0	34.42425	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	950.3	0	SC	0	2.66531	0	34.42469	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	951.3	0	SC	0	2.66438	0	34.42468	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	952.3	0	SC	0	2.66301	0	34.42538	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	953.3	0	SC	0	2.66226	0	34.42574	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	954.3	0	SC	0	2.66173	0	34.42598	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	955.3	0	SC	0	2.66088	0	34.42606	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	956.2	0	SC	0	2.65945	0	34.42600	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	957.2	0	SC	0	2.65830	0	34.42625	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	958.2	0	SC	0	2.65708	0	34.42643	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	959.2	0	SC	0	2.65611	0	34.42688	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	960.2	0	SC	0	2.65479	0	34.42765	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	961.2	0	SC	0	2.65435	0	34.42761	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	962.2	0	SC	0	2.65462	0	34.42731	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	963.1	0	SC	0	2.65353	0	34.42746	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	964.1	0	SC	0	2.65106	0	34.42779	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	965.1	0	SC	0	2.64835	0	34.42871	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	966.1	0	SC	0	2.64613	0	34.42986	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	967.1	0	SC	0	2.64487	0	34.43018	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	968.1	0	SC	0	2.64226	0	34.43069	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	969.1	0	SC	0	2.64127	0	34.43068	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	970.1	0	SC	0	2.64079	0	34.43039	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	971.0	0	SC	0	2.63999	0	34.43100	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	972.0	0	SC	0	2.63880	0	34.43153	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	973.0	0	SC	0	2.63809	0	34.43164	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	974.0	0	SC	0	2.63680	0	34.43180	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	975.0	0	SC	0	2.63605	0	34.43201	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	976.0	0	SC	0	2.63543	0	34.43225	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	977.0	0	SC	0	2.63482	0	34.43190	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	977.9	0	SC	0	2.63377	0	34.43183	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	978.9	0	SC	0	2.63246	0	34.43207	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	979.9	0	SC	0	2.63076	0	34.43281	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	980.9	0	SC	0	2.62999	0	34.43273	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	981.9	0	SC	0	2.62932	0	34.43290	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	982.9	0	SC	0	2.62872	0	34.43323	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	983.9	0	SC	0	2.62633	0	34.43408	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	984.9	0	SC	0	2.62394	0	34.43505	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	985.8	0	SC	0	2.62183	0	34.43551	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	986.8	0	SC	0	2.62001	0	34.43631	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	987.8	0	SC	0	2.61954	0	34.43618	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	988.8	0	SC	0	2.61917	0	34.43606	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	989.8	0	SC	0	2.61887	0	34.43580	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	990.8	0	SC	0	2.61833	0	34.43576	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	991.8	0	SC	0	2.61714	0	34.43602	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	992.7	0	SC	0	2.61571	0	34.43639	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	993.7	0	SC	0	2.61343	0	34.43715	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	994.7	0	SC	0	2.61191	0	34.43759	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	995.7	0	SC	0	2.61063	0	34.43831	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	996.7	0	SC	0	2.60951	0	34.43845	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	997.7	0	SC	0	2.60904	0	34.43805	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	998.7	0	SC	0	2.60866	0	34.43834	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	999.6	0	SC	0	2.60833	0	34.43821	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	1000.6	0	SC	0	2.60821	0	34.43780	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	1001.6	0	SC	0	2.60815	0	34.43784	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	1002.6	0	SC	0	2.60743	0	34.43832	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	1003.6	0	SC	0	2.60651	0	34.43844	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	1004.6	0	SC	0	2.60335	0	34.43958	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	1005.6	0	SC	0	2.60047	0	34.44075	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	1006.6	0	SC	0	2.59874	0	34.44128	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	1007.5	0	SC	0	2.59623	0	34.44170	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	1008.5	0	SC	0	2.59496	0	34.44181	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	1009.5	0	SC	0	2.59460	0	34.44187	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	1010.5	0	SC	0	2.59488	0	34.44120	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	1011.5	0	SC	0	2.59493	0	34.44101	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	1012.5	0	SC	0	2.59437	0	34.44127	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	1013.5	0	SC	0	2.59294	0	34.44147	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	1014.4	0	SC	0	2.59073	0	34.44206	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	1015.4	0	SC	0	2.58799	0	34.44275	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	1016.4	0	SC	0	2.58620	0	34.44361	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	1017.4	0	SC	0	2.58494	0	34.44409	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	1018.4	0	SC	0	2.58365	0	34.44451	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	1019.4	0	SC	0	2.58296	0	34.44476	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	1020.4	0	SC	0	2.58128	0	34.44495	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	1021.3	0	SC	0	2.57896	0	34.44539	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	1022.3	0	SC	0	2.57879	0	34.44520	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	1023.3	0	SC	0	2.57857	0	34.44498	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	1024.3	0	SC	0	2.57802	0	34.44496	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	1025.3	0	SC	0	2.57698	0	34.44532	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	1026.3	0	SC	0	2.57563	0	34.44594	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	1027.3	0	SC	0	2.57349	0	34.44677	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	1028.3	0	SC	0	2.57223	0	34.44722	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	1029.2	0	SC	0	2.57150	0	34.44736	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	1030.2	0	SC	0	2.57024	0	34.44744	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	1031.2	0	SC	0	2.56977	0	34.44730	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	1032.2	0	SC	0	2.56982	0	34.44698	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	1033.2	0	SC	0	2.56878	0	34.44724	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	1034.2	0	SC	0	2.56809	0	34.44720	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	1035.2	0	SC	0	2.56711	0	34.44793	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	1036.1	0	SC	0	2.56600	0	34.44838	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	1037.1	0	SC	0	2.56418	0	34.44903	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	1038.1	0	SC	0	2.56329	0	34.44937	0
@6501__1991599	001	C	04/21/1991	13:57	165.3333	52.8000	0	1039.1	0	SC	0	2.56254	0	34.44994	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	3.0	0	SC	0	2.32296	0	33.16275	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	4.0	0	SC	0	2.32153	0	33.16297	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	5.0	0	SC	0	2.32299	0	33.16330	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	5.9	0	SC	0	2.32624	0	33.16280	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	6.9	0	SC	0	2.32881	0	33.16253	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	7.9	0	SC	0	2.32816	0	33.16244	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	8.9	0	SC	0	2.33049	0	33.16210	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	9.9	0	SC	0	2.33377	0	33.16158	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	10.9	0	SC	0	2.33370	0	33.16227	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	11.9	0	SC	0	2.33293	0	33.16238	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	12.9	0	SC	0	2.33241	0	33.16244	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	13.9	0	SC	0	2.33269	0	33.16222	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	14.9	0	SC	0	2.33182	0	33.16299	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	15.9	0	SC	0	2.33169	0	33.16269	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	16.8	0	SC	0	2.33160	0	33.16269	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	17.8	0	SC	0	2.33204	0	33.16276	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	18.8	0	SC	0	2.33141	0	33.16255	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	19.8	0	SC	0	2.33070	0	33.16314	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	20.8	0	SC	0	2.32978	0	33.16326	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	21.8	0	SC	0	2.32976	0	33.16289	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	22.8	0	SC	0	2.32879	0	33.16334	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	23.8	0	SC	0	2.32434	0	33.16338	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	24.8	0	SC	0	2.32318	0	33.16278	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	25.8	0	SC	0	2.32013	0	33.16272	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	26.8	0	SC	0	2.30882	0	33.16375	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	27.8	0	SC	0	2.29823	0	33.16479	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	28.7	0	SC	0	2.29768	0	33.16466	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	29.7	0	SC	0	2.29478	0	33.16541	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	30.7	0	SC	0	2.28837	0	33.16579	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	31.7	0	SC	0	2.26312	0	33.16933	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	32.7	0	SC	0	2.21815	0	33.17105	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	33.7	0	SC	0	2.20046	0	33.17062	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	34.7	0	SC	0	2.17814	0	33.17135	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	35.7	0	SC	0	2.16549	0	33.16966	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	36.7	0	SC	0	2.16201	0	33.16827	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	37.7	0	SC	0	2.16012	0	33.16799	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	38.7	0	SC	0	2.15727	0	33.16738	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	39.6	0	SC	0	2.15643	0	33.16691	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	40.6	0	SC	0	2.15468	0	33.16684	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	41.6	0	SC	0	2.15537	0	33.16647	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	42.6	0	SC	0	2.15443	0	33.16685	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	43.6	0	SC	0	2.15120	0	33.16702	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	44.6	0	SC	0	2.14991	0	33.16690	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	45.6	0	SC	0	2.14936	0	33.16681	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	46.6	0	SC	0	2.14697	0	33.16766	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	47.6	0	SC	0	2.14194	0	33.16828	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	48.6	0	SC	0	2.13870	0	33.16854	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	49.6	0	SC	0	2.13887	0	33.16774	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	50.5	0	SC	0	2.13812	0	33.16729	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	51.5	0	SC	0	2.13678	0	33.16652	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	52.5	0	SC	0	2.13498	0	33.16630	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	53.5	0	SC	0	2.13320	0	33.16613	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	54.5	0	SC	0	2.12853	0	33.16639	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	55.5	0	SC	0	2.12375	0	33.16673	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	56.5	0	SC	0	2.11916	0	33.16706	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	57.5	0	SC	0	2.11381	0	33.16897	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	58.5	0	SC	0	2.11155	0	33.16880	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	59.5	0	SC	0	2.10763	0	33.16835	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	60.5	0	SC	0	2.10709	0	33.16764	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	61.4	0	SC	0	2.10506	0	33.16718	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	62.4	0	SC	0	2.10283	0	33.16722	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	63.4	0	SC	0	2.10091	0	33.16741	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	64.4	0	SC	0	2.09988	0	33.16804	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	65.4	0	SC	0	2.09943	0	33.16776	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	66.4	0	SC	0	2.09912	0	33.16778	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	67.4	0	SC	0	2.09859	0	33.16756	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	68.4	0	SC	0	2.09835	0	33.16795	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	69.4	0	SC	0	2.09848	0	33.16812	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	70.4	0	SC	0	2.09858	0	33.16778	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	71.4	0	SC	0	2.09857	0	33.16780	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	72.3	0	SC	0	2.09879	0	33.16757	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	73.3	0	SC	0	2.09943	0	33.16752	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	74.3	0	SC	0	2.09951	0	33.16749	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	75.3	0	SC	0	2.09976	0	33.16750	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	76.3	0	SC	0	2.10037	0	33.16750	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	77.3	0	SC	0	2.10006	0	33.16794	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	78.3	0	SC	0	2.10014	0	33.16792	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	79.3	0	SC	0	2.10029	0	33.16830	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	80.3	0	SC	0	2.10048	0	33.16843	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	81.3	0	SC	0	2.10120	0	33.16841	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	82.3	0	SC	0	2.10176	0	33.16897	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	83.2	0	SC	0	2.10278	0	33.16892	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	84.2	0	SC	0	2.10349	0	33.16921	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	85.2	0	SC	0	2.10407	0	33.16932	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	86.2	0	SC	0	2.10508	0	33.16934	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	87.2	0	SC	0	2.10590	0	33.16993	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	88.2	0	SC	0	2.10631	0	33.16978	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	89.2	0	SC	0	2.10611	0	33.17081	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	90.2	0	SC	0	2.10670	0	33.17116	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	91.2	0	SC	0	2.10937	0	33.17105	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	92.2	0	SC	0	2.11521	0	33.17316	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	93.2	0	SC	0	2.14085	0	33.18612	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	94.1	0	SC	0	2.16544	0	33.19952	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	95.1	0	SC	0	2.17373	0	33.20342	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	96.1	0	SC	0	2.19558	0	33.21419	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	97.1	0	SC	0	2.24575	0	33.23930	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	98.1	0	SC	0	2.32511	0	33.28137	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	99.1	0	SC	0	2.41256	0	33.33448	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	100.1	0	SC	0	2.46992	0	33.36269	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	101.1	0	SC	0	2.53374	0	33.38954	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	102.1	0	SC	0	2.66764	0	33.46656	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	103.1	0	SC	0	2.70147	0	33.48971	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	104.0	0	SC	0	2.75294	0	33.50837	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	105.0	0	SC	0	2.79676	0	33.52660	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	106.0	0	SC	0	2.82589	0	33.54168	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	107.0	0	SC	0	2.85257	0	33.55141	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	108.0	0	SC	0	2.91539	0	33.56873	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	109.0	0	SC	0	2.97341	0	33.58557	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	110.0	0	SC	0	3.04981	0	33.60232	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	111.0	0	SC	0	3.12922	0	33.62006	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	112.0	0	SC	0	3.17607	0	33.63383	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	113.0	0	SC	0	3.18274	0	33.64448	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	114.0	0	SC	0	3.17524	0	33.65388	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	114.9	0	SC	0	3.18224	0	33.65763	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	115.9	0	SC	0	3.22201	0	33.66779	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	116.9	0	SC	0	3.24370	0	33.67838	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	117.9	0	SC	0	3.24895	0	33.68303	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	118.9	0	SC	0	3.25392	0	33.68945	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	119.9	0	SC	0	3.26462	0	33.69984	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	120.9	0	SC	0	3.29658	0	33.70937	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	121.9	0	SC	0	3.34629	0	33.72018	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	122.9	0	SC	0	3.37133	0	33.72854	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	123.9	0	SC	0	3.37932	0	33.73201	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	124.9	0	SC	0	3.39702	0	33.73342	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	125.8	0	SC	0	3.41711	0	33.74084	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	126.8	0	SC	0	3.44647	0	33.74566	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	127.8	0	SC	0	3.50178	0	33.75871	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	128.8	0	SC	0	3.51087	0	33.76707	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	129.8	0	SC	0	3.51884	0	33.77483	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	130.8	0	SC	0	3.53427	0	33.78059	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	131.8	0	SC	0	3.54702	0	33.78620	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	132.8	0	SC	0	3.54889	0	33.78836	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	133.8	0	SC	0	3.55001	0	33.78918	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	134.8	0	SC	0	3.55134	0	33.79018	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	135.7	0	SC	0	3.55257	0	33.79117	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	136.7	0	SC	0	3.55650	0	33.79258	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	137.7	0	SC	0	3.56224	0	33.79528	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	138.7	0	SC	0	3.58297	0	33.80177	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	139.7	0	SC	0	3.59868	0	33.80543	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	140.7	0	SC	0	3.62764	0	33.81239	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	141.7	0	SC	0	3.65564	0	33.82215	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	142.7	0	SC	0	3.67891	0	33.83070	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	143.7	0	SC	0	3.68738	0	33.83596	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	144.7	0	SC	0	3.68700	0	33.83923	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	145.7	0	SC	0	3.68508	0	33.84013	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	146.6	0	SC	0	3.68451	0	33.84144	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	147.6	0	SC	0	3.68626	0	33.84195	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	148.6	0	SC	0	3.68571	0	33.84466	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	149.6	0	SC	0	3.68429	0	33.84784	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	150.6	0	SC	0	3.68254	0	33.84919	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	151.6	0	SC	0	3.67956	0	33.85063	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	152.6	0	SC	0	3.67555	0	33.85213	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	153.6	0	SC	0	3.67136	0	33.85402	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	154.6	0	SC	0	3.66213	0	33.85771	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	155.6	0	SC	0	3.65840	0	33.85815	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	156.6	0	SC	0	3.65855	0	33.85851	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	157.5	0	SC	0	3.66008	0	33.86031	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	158.5	0	SC	0	3.66179	0	33.86164	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	159.5	0	SC	0	3.66311	0	33.86259	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	160.5	0	SC	0	3.66526	0	33.86351	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	161.5	0	SC	0	3.66831	0	33.86550	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	162.5	0	SC	0	3.66554	0	33.86761	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	163.5	0	SC	0	3.66640	0	33.87109	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	164.5	0	SC	0	3.67729	0	33.87468	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	165.5	0	SC	0	3.68436	0	33.87584	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	166.5	0	SC	0	3.69224	0	33.87703	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	167.4	0	SC	0	3.69451	0	33.87865	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	168.4	0	SC	0	3.69587	0	33.87928	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	169.4	0	SC	0	3.70085	0	33.88134	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	170.4	0	SC	0	3.71034	0	33.88399	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	171.4	0	SC	0	3.71657	0	33.88385	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	172.4	0	SC	0	3.74504	0	33.88653	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	173.4	0	SC	0	3.74283	0	33.89278	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	174.4	0	SC	0	3.73889	0	33.89244	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	175.4	0	SC	0	3.73846	0	33.89250	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	176.4	0	SC	0	3.74560	0	33.89415	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	177.3	0	SC	0	3.74777	0	33.89635	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	178.3	0	SC	0	3.74084	0	33.89788	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	179.3	0	SC	0	3.71879	0	33.89870	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	180.3	0	SC	0	3.70427	0	33.89920	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	181.3	0	SC	0	3.70108	0	33.90096	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	182.3	0	SC	0	3.69843	0	33.90694	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	183.3	0	SC	0	3.69136	0	33.90671	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	184.3	0	SC	0	3.69203	0	33.90629	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	185.3	0	SC	0	3.69574	0	33.90877	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	186.3	0	SC	0	3.70024	0	33.91244	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	187.3	0	SC	0	3.70427	0	33.91637	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	188.2	0	SC	0	3.70530	0	33.91809	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	189.2	0	SC	0	3.70475	0	33.91969	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	190.2	0	SC	0	3.70353	0	33.91988	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	191.2	0	SC	0	3.70348	0	33.92035	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	192.2	0	SC	0	3.70439	0	33.92112	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	193.2	0	SC	0	3.70416	0	33.92222	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	194.2	0	SC	0	3.70290	0	33.92348	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	195.2	0	SC	0	3.70033	0	33.92476	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	196.2	0	SC	0	3.69875	0	33.92583	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	197.2	0	SC	0	3.69333	0	33.92893	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	198.1	0	SC	0	3.68659	0	33.93205	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	199.1	0	SC	0	3.68312	0	33.93337	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	200.1	0	SC	0	3.67984	0	33.93566	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	201.1	0	SC	0	3.67733	0	33.93829	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	202.1	0	SC	0	3.67326	0	33.94139	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	203.1	0	SC	0	3.66924	0	33.94381	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	204.1	0	SC	0	3.66732	0	33.94450	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	205.1	0	SC	0	3.66573	0	33.94684	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	206.1	0	SC	0	3.66586	0	33.94905	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	207.1	0	SC	0	3.66617	0	33.94983	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	208.0	0	SC	0	3.66610	0	33.95095	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	209.0	0	SC	0	3.66643	0	33.95211	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	210.0	0	SC	0	3.66631	0	33.95356	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	211.0	0	SC	0	3.66606	0	33.95483	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	212.0	0	SC	0	3.66606	0	33.95497	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	213.0	0	SC	0	3.66653	0	33.95468	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	214.0	0	SC	0	3.66667	0	33.95472	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	215.0	0	SC	0	3.66668	0	33.95504	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	216.0	0	SC	0	3.66656	0	33.95548	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	217.0	0	SC	0	3.66626	0	33.95583	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	217.9	0	SC	0	3.66601	0	33.95647	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	218.9	0	SC	0	3.66638	0	33.95674	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	219.9	0	SC	0	3.66652	0	33.95743	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	220.9	0	SC	0	3.66675	0	33.95742	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	221.9	0	SC	0	3.66663	0	33.95977	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	222.9	0	SC	0	3.66648	0	33.96243	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	223.9	0	SC	0	3.66640	0	33.96279	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	224.9	0	SC	0	3.66572	0	33.96426	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	225.9	0	SC	0	3.66506	0	33.96585	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	226.9	0	SC	0	3.66477	0	33.96660	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	227.8	0	SC	0	3.66476	0	33.96686	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	228.8	0	SC	0	3.66357	0	33.96870	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	229.8	0	SC	0	3.66236	0	33.97059	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	230.8	0	SC	0	3.66113	0	33.97247	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	231.8	0	SC	0	3.66110	0	33.97288	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	232.8	0	SC	0	3.66064	0	33.97345	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	233.8	0	SC	0	3.65935	0	33.97518	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	234.8	0	SC	0	3.65826	0	33.97673	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	235.8	0	SC	0	3.65764	0	33.97798	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	236.8	0	SC	0	3.65742	0	33.97868	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	237.8	0	SC	0	3.65798	0	33.97928	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	238.7	0	SC	0	3.65780	0	33.97932	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	239.7	0	SC	0	3.65814	0	33.97939	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	240.7	0	SC	0	3.65803	0	33.97958	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	241.7	0	SC	0	3.65809	0	33.97929	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	242.7	0	SC	0	3.65811	0	33.97953	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	243.7	0	SC	0	3.65829	0	33.97970	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	244.7	0	SC	0	3.65822	0	33.97939	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	245.7	0	SC	0	3.65813	0	33.97920	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	246.7	0	SC	0	3.65750	0	33.97938	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	247.7	0	SC	0	3.65655	0	33.97997	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	248.6	0	SC	0	3.65533	0	33.98037	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	249.6	0	SC	0	3.65467	0	33.98165	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	250.6	0	SC	0	3.65507	0	33.98353	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	251.6	0	SC	0	3.65613	0	33.98537	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	252.6	0	SC	0	3.65812	0	33.98732	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	253.6	0	SC	0	3.65919	0	33.98940	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	254.6	0	SC	0	3.65926	0	33.99158	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	255.6	0	SC	0	3.65928	0	33.99276	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	256.6	0	SC	0	3.65940	0	33.99475	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	257.6	0	SC	0	3.65940	0	33.99596	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	258.5	0	SC	0	3.65841	0	33.99669	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	259.5	0	SC	0	3.65671	0	33.99783	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	260.5	0	SC	0	3.65575	0	33.99916	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	261.5	0	SC	0	3.65459	0	34.00021	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	262.5	0	SC	0	3.65365	0	34.00052	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	263.5	0	SC	0	3.65360	0	34.00053	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	264.5	0	SC	0	3.65350	0	34.00287	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	265.5	0	SC	0	3.65288	0	34.00692	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	266.5	0	SC	0	3.65116	0	34.01078	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	267.5	0	SC	0	3.64957	0	34.01261	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	268.4	0	SC	0	3.64884	0	34.01335	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	269.4	0	SC	0	3.64858	0	34.01438	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	270.4	0	SC	0	3.64862	0	34.01410	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	271.4	0	SC	0	3.64855	0	34.01424	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	272.4	0	SC	0	3.64815	0	34.01439	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	273.4	0	SC	0	3.64780	0	34.01448	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	274.4	0	SC	0	3.64796	0	34.01472	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	275.4	0	SC	0	3.64818	0	34.01434	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	276.4	0	SC	0	3.64829	0	34.01427	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	277.3	0	SC	0	3.64882	0	34.01399	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	278.3	0	SC	0	3.64885	0	34.01392	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	279.3	0	SC	0	3.64772	0	34.01460	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	280.3	0	SC	0	3.64628	0	34.01545	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	281.3	0	SC	0	3.64523	0	34.01582	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	282.3	0	SC	0	3.64287	0	34.01820	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	283.3	0	SC	0	3.63857	0	34.02139	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	284.3	0	SC	0	3.63932	0	34.02413	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	285.3	0	SC	0	3.64012	0	34.02509	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	286.3	0	SC	0	3.64080	0	34.02658	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	287.2	0	SC	0	3.64066	0	34.02945	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	288.2	0	SC	0	3.63858	0	34.03157	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	289.2	0	SC	0	3.63722	0	34.03180	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	290.2	0	SC	0	3.63638	0	34.03244	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	291.2	0	SC	0	3.63455	0	34.03442	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	292.2	0	SC	0	3.63201	0	34.03659	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	293.2	0	SC	0	3.63070	0	34.03801	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	294.2	0	SC	0	3.62643	0	34.04170	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	295.2	0	SC	0	3.62482	0	34.04374	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	296.2	0	SC	0	3.62059	0	34.04741	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	297.1	0	SC	0	3.61980	0	34.04773	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	298.1	0	SC	0	3.61984	0	34.04763	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	299.1	0	SC	0	3.62043	0	34.04810	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	300.1	0	SC	0	3.62113	0	34.04850	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	301.1	0	SC	0	3.62324	0	34.05022	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	302.1	0	SC	0	3.62539	0	34.05176	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	303.1	0	SC	0	3.62617	0	34.05231	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	304.1	0	SC	0	3.62630	0	34.05263	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	305.1	0	SC	0	3.62655	0	34.05358	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	306.1	0	SC	0	3.62759	0	34.05687	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	307.0	0	SC	0	3.62795	0	34.06035	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	308.0	0	SC	0	3.62863	0	34.06119	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	309.0	0	SC	0	3.62929	0	34.06088	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	310.0	0	SC	0	3.62880	0	34.06183	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	311.0	0	SC	0	3.62726	0	34.06294	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	312.0	0	SC	0	3.62611	0	34.06394	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	313.0	0	SC	0	3.62282	0	34.06673	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	314.0	0	SC	0	3.61938	0	34.06835	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	315.0	0	SC	0	3.61839	0	34.06929	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	316.0	0	SC	0	3.61909	0	34.07097	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	316.9	0	SC	0	3.61912	0	34.07184	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	317.9	0	SC	0	3.61815	0	34.07344	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	318.9	0	SC	0	3.61679	0	34.07734	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	319.9	0	SC	0	3.61645	0	34.07847	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	320.9	0	SC	0	3.61563	0	34.07994	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	321.9	0	SC	0	3.61512	0	34.08017	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	322.9	0	SC	0	3.61309	0	34.08193	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	323.9	0	SC	0	3.60993	0	34.08449	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	324.9	0	SC	0	3.60843	0	34.08554	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	325.8	0	SC	0	3.60751	0	34.08601	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	326.8	0	SC	0	3.60678	0	34.08661	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	327.8	0	SC	0	3.60633	0	34.08685	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	328.8	0	SC	0	3.60563	0	34.08736	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	329.8	0	SC	0	3.60447	0	34.08854	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	330.8	0	SC	0	3.60311	0	34.08989	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	331.8	0	SC	0	3.60208	0	34.09067	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	332.8	0	SC	0	3.59860	0	34.09287	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	333.8	0	SC	0	3.59515	0	34.09483	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	334.8	0	SC	0	3.59392	0	34.09534	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	335.7	0	SC	0	3.59320	0	34.09618	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	336.7	0	SC	0	3.59246	0	34.09716	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	337.7	0	SC	0	3.59120	0	34.09798	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	338.7	0	SC	0	3.58975	0	34.09840	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	339.7	0	SC	0	3.58487	0	34.10124	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	340.7	0	SC	0	3.58053	0	34.10394	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	341.7	0	SC	0	3.57580	0	34.10713	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	342.7	0	SC	0	3.57438	0	34.10822	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	343.7	0	SC	0	3.57407	0	34.10831	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	344.6	0	SC	0	3.57362	0	34.10857	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	345.6	0	SC	0	3.57324	0	34.10875	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	346.6	0	SC	0	3.57157	0	34.11019	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	347.6	0	SC	0	3.56839	0	34.11212	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	348.6	0	SC	0	3.56642	0	34.11326	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	349.6	0	SC	0	3.56462	0	34.11396	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	350.6	0	SC	0	3.56417	0	34.11423	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	351.6	0	SC	0	3.56386	0	34.11474	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	352.6	0	SC	0	3.56380	0	34.11470	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	353.6	0	SC	0	3.56273	0	34.11539	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	354.5	0	SC	0	3.56198	0	34.11556	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	355.5	0	SC	0	3.56092	0	34.11611	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	356.5	0	SC	0	3.55912	0	34.11738	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	357.5	0	SC	0	3.55624	0	34.11932	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	358.5	0	SC	0	3.55313	0	34.12109	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	359.5	0	SC	0	3.55047	0	34.12245	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	360.5	0	SC	0	3.54873	0	34.12305	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	361.5	0	SC	0	3.54720	0	34.12410	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	362.5	0	SC	0	3.54625	0	34.12471	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	363.4	0	SC	0	3.54530	0	34.12564	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	364.4	0	SC	0	3.54302	0	34.12627	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	365.4	0	SC	0	3.54107	0	34.12722	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	366.4	0	SC	0	3.53951	0	34.12778	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	367.4	0	SC	0	3.53912	0	34.12772	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	368.4	0	SC	0	3.53804	0	34.12815	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	369.4	0	SC	0	3.53693	0	34.12879	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	370.4	0	SC	0	3.53557	0	34.12944	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	371.4	0	SC	0	3.53410	0	34.13023	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	372.4	0	SC	0	3.53188	0	34.13100	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	373.3	0	SC	0	3.52917	0	34.13246	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	374.3	0	SC	0	3.52747	0	34.13343	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	375.3	0	SC	0	3.52473	0	34.13523	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	376.3	0	SC	0	3.52186	0	34.13669	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	377.3	0	SC	0	3.52159	0	34.13688	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	378.3	0	SC	0	3.52199	0	34.13673	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	379.3	0	SC	0	3.52144	0	34.13712	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	380.3	0	SC	0	3.52060	0	34.13752	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	381.3	0	SC	0	3.51959	0	34.13842	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	382.2	0	SC	0	3.51850	0	34.13944	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	383.2	0	SC	0	3.51536	0	34.14170	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	384.2	0	SC	0	3.51274	0	34.14363	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	385.2	0	SC	0	3.51135	0	34.14435	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	386.2	0	SC	0	3.51085	0	34.14422	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	387.2	0	SC	0	3.51059	0	34.14437	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	388.2	0	SC	0	3.50992	0	34.14470	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	389.2	0	SC	0	3.50843	0	34.14558	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	390.2	0	SC	0	3.50665	0	34.14688	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	391.2	0	SC	0	3.50628	0	34.14674	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	392.1	0	SC	0	3.50577	0	34.14712	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	393.1	0	SC	0	3.50353	0	34.14856	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	394.1	0	SC	0	3.50210	0	34.14904	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	395.1	0	SC	0	3.49837	0	34.15076	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	396.1	0	SC	0	3.49555	0	34.15222	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	397.1	0	SC	0	3.49445	0	34.15218	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	398.1	0	SC	0	3.49347	0	34.15312	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	399.1	0	SC	0	3.48939	0	34.15473	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	400.1	0	SC	0	3.48771	0	34.15562	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	401.0	0	SC	0	3.48339	0	34.15720	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	402.0	0	SC	0	3.47970	0	34.15810	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	403.0	0	SC	0	3.47914	0	34.15849	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	404.0	0	SC	0	3.47650	0	34.16019	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	405.0	0	SC	0	3.47315	0	34.16160	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	406.0	0	SC	0	3.46702	0	34.16387	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	407.0	0	SC	0	3.46395	0	34.16463	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	408.0	0	SC	0	3.46049	0	34.16633	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	409.0	0	SC	0	3.46153	0	34.16819	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	409.9	0	SC	0	3.46206	0	34.16852	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	410.9	0	SC	0	3.45780	0	34.17062	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	411.9	0	SC	0	3.45091	0	34.17353	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	412.9	0	SC	0	3.44964	0	34.17394	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	413.9	0	SC	0	3.44948	0	34.17355	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	414.9	0	SC	0	3.44883	0	34.17407	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	415.9	0	SC	0	3.44632	0	34.17569	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	416.9	0	SC	0	3.44390	0	34.17711	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	417.9	0	SC	0	3.44262	0	34.17771	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	418.9	0	SC	0	3.44156	0	34.17847	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	419.8	0	SC	0	3.44086	0	34.17902	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	420.8	0	SC	0	3.44014	0	34.17904	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	421.8	0	SC	0	3.43924	0	34.17969	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	422.8	0	SC	0	3.43525	0	34.18171	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	423.8	0	SC	0	3.43178	0	34.18285	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	424.8	0	SC	0	3.42964	0	34.18351	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	425.8	0	SC	0	3.42781	0	34.18448	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	426.8	0	SC	0	3.42552	0	34.18631	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	427.8	0	SC	0	3.42355	0	34.18687	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	428.7	0	SC	0	3.42100	0	34.18760	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	429.7	0	SC	0	3.42066	0	34.18786	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	430.7	0	SC	0	3.41892	0	34.18871	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	431.7	0	SC	0	3.41613	0	34.18980	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	432.7	0	SC	0	3.41508	0	34.18997	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	433.7	0	SC	0	3.41458	0	34.19042	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	434.7	0	SC	0	3.41373	0	34.19127	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	435.7	0	SC	0	3.41235	0	34.19220	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	436.7	0	SC	0	3.41127	0	34.19278	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	437.6	0	SC	0	3.40956	0	34.19373	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	438.6	0	SC	0	3.40800	0	34.19409	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	439.6	0	SC	0	3.40591	0	34.19496	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	440.6	0	SC	0	3.40481	0	34.19519	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	441.6	0	SC	0	3.40367	0	34.19602	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	442.6	0	SC	0	3.40324	0	34.19579	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	443.6	0	SC	0	3.40239	0	34.19621	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	444.6	0	SC	0	3.40195	0	34.19614	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	445.6	0	SC	0	3.40206	0	34.19593	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	446.5	0	SC	0	3.40160	0	34.19636	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	447.5	0	SC	0	3.40100	0	34.19669	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	448.5	0	SC	0	3.39996	0	34.19716	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	449.5	0	SC	0	3.39934	0	34.19792	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	450.5	0	SC	0	3.39926	0	34.19799	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	451.5	0	SC	0	3.39877	0	34.19775	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	452.5	0	SC	0	3.39682	0	34.19825	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	453.5	0	SC	0	3.39589	0	34.19880	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	454.5	0	SC	0	3.39518	0	34.19888	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	455.4	0	SC	0	3.39476	0	34.19910	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	456.4	0	SC	0	3.39472	0	34.19923	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	457.4	0	SC	0	3.39383	0	34.19968	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	458.4	0	SC	0	3.39286	0	34.20015	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	459.4	0	SC	0	3.39085	0	34.20123	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	460.4	0	SC	0	3.38799	0	34.20244	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	461.4	0	SC	0	3.38698	0	34.20293	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	462.4	0	SC	0	3.38601	0	34.20312	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	463.4	0	SC	0	3.38502	0	34.20369	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	464.3	0	SC	0	3.38377	0	34.20386	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	465.3	0	SC	0	3.38146	0	34.20498	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	466.3	0	SC	0	3.37930	0	34.20602	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	467.3	0	SC	0	3.37794	0	34.20646	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	468.3	0	SC	0	3.37722	0	34.20658	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	469.3	0	SC	0	3.37494	0	34.20745	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	470.3	0	SC	0	3.37288	0	34.20796	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	471.3	0	SC	0	3.37290	0	34.20777	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	472.3	0	SC	0	3.37284	0	34.20805	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	473.2	0	SC	0	3.37222	0	34.20868	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	474.2	0	SC	0	3.36957	0	34.20996	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	475.2	0	SC	0	3.36693	0	34.21112	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	476.2	0	SC	0	3.36677	0	34.21111	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	477.2	0	SC	0	3.36482	0	34.21208	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	478.2	0	SC	0	3.35988	0	34.21402	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	479.2	0	SC	0	3.35691	0	34.21428	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	480.2	0	SC	0	3.35559	0	34.21491	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	481.2	0	SC	0	3.35441	0	34.21594	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	482.1	0	SC	0	3.35076	0	34.21688	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	483.1	0	SC	0	3.34343	0	34.21865	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	484.1	0	SC	0	3.34133	0	34.21905	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	485.1	0	SC	0	3.34117	0	34.21978	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	486.1	0	SC	0	3.34078	0	34.22007	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	487.1	0	SC	0	3.34029	0	34.21909	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	488.1	0	SC	0	3.33942	0	34.21796	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	489.1	0	SC	0	3.33816	0	34.22020	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	490.1	0	SC	0	3.33652	0	34.22173	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	491.0	0	SC	0	3.33502	0	34.22295	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	492.0	0	SC	0	3.33423	0	34.22366	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	493.0	0	SC	0	3.33406	0	34.22342	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	494.0	0	SC	0	3.33419	0	34.22282	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	495.0	0	SC	0	3.33322	0	34.22315	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	496.0	0	SC	0	3.33186	0	34.22406	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	497.0	0	SC	0	3.33005	0	34.22531	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	498.0	0	SC	0	3.32933	0	34.22567	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	499.0	0	SC	0	3.32797	0	34.22633	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	499.9	0	SC	0	3.32593	0	34.22688	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	500.9	0	SC	0	3.32485	0	34.22713	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	501.9	0	SC	0	3.32414	0	34.22747	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	502.9	0	SC	0	3.32403	0	34.22781	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	503.9	0	SC	0	3.32337	0	34.22844	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	504.9	0	SC	0	3.32276	0	34.22877	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	505.9	0	SC	0	3.32131	0	34.22961	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	506.9	0	SC	0	3.31747	0	34.23146	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	507.9	0	SC	0	3.31513	0	34.23248	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	508.8	0	SC	0	3.31380	0	34.23244	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	509.8	0	SC	0	3.31213	0	34.23297	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	510.8	0	SC	0	3.31118	0	34.23333	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	511.8	0	SC	0	3.31048	0	34.23349	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	512.8	0	SC	0	3.30934	0	34.23411	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	513.8	0	SC	0	3.30753	0	34.23514	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	514.8	0	SC	0	3.30627	0	34.23577	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	515.8	0	SC	0	3.30547	0	34.23590	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	516.8	0	SC	0	3.30340	0	34.23746	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	517.7	0	SC	0	3.30246	0	34.23785	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	518.7	0	SC	0	3.30124	0	34.23806	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	519.7	0	SC	0	3.30060	0	34.23816	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	520.7	0	SC	0	3.30062	0	34.23820	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	521.7	0	SC	0	3.30083	0	34.23771	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	522.7	0	SC	0	3.30036	0	34.23768	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	523.7	0	SC	0	3.29868	0	34.23861	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	524.7	0	SC	0	3.29557	0	34.23999	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	525.7	0	SC	0	3.29261	0	34.24150	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	526.6	0	SC	0	3.29116	0	34.24249	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	527.6	0	SC	0	3.29047	0	34.24254	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	528.6	0	SC	0	3.29001	0	34.24273	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	529.6	0	SC	0	3.29003	0	34.24210	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	530.6	0	SC	0	3.28889	0	34.24281	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	531.6	0	SC	0	3.28779	0	34.24277	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	532.6	0	SC	0	3.28740	0	34.24309	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	533.6	0	SC	0	3.28680	0	34.24335	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	534.6	0	SC	0	3.28529	0	34.24422	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	535.5	0	SC	0	3.28398	0	34.24454	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	536.5	0	SC	0	3.28191	0	34.24527	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	537.5	0	SC	0	3.28057	0	34.24549	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	538.5	0	SC	0	3.27968	0	34.24574	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	539.5	0	SC	0	3.27846	0	34.24643	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	540.5	0	SC	0	3.27684	0	34.24698	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	541.5	0	SC	0	3.27594	0	34.24730	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	542.5	0	SC	0	3.27478	0	34.24804	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	543.5	0	SC	0	3.27051	0	34.24982	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	544.4	0	SC	0	3.26797	0	34.25000	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	545.4	0	SC	0	3.26733	0	34.24995	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	546.4	0	SC	0	3.26685	0	34.25039	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	547.4	0	SC	0	3.26583	0	34.25114	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	548.4	0	SC	0	3.26565	0	34.25130	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	549.4	0	SC	0	3.26528	0	34.25111	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	550.4	0	SC	0	3.26512	0	34.25119	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	551.4	0	SC	0	3.26548	0	34.25069	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	552.3	0	SC	0	3.26548	0	34.25055	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	553.3	0	SC	0	3.26472	0	34.25101	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	554.3	0	SC	0	3.26430	0	34.25083	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	555.3	0	SC	0	3.26384	0	34.25113	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	556.3	0	SC	0	3.26247	0	34.25190	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	557.3	0	SC	0	3.26132	0	34.25267	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	558.3	0	SC	0	3.26058	0	34.25327	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	559.3	0	SC	0	3.26069	0	34.25311	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	560.3	0	SC	0	3.26101	0	34.25281	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	561.2	0	SC	0	3.25830	0	34.25381	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	562.2	0	SC	0	3.25530	0	34.25502	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	563.2	0	SC	0	3.25348	0	34.25562	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	564.2	0	SC	0	3.25260	0	34.25561	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	565.2	0	SC	0	3.25069	0	34.25668	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	566.2	0	SC	0	3.24724	0	34.25794	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	567.2	0	SC	0	3.24624	0	34.25782	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	568.2	0	SC	0	3.24546	0	34.25828	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	569.2	0	SC	0	3.24479	0	34.25827	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	570.1	0	SC	0	3.24271	0	34.25871	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	571.1	0	SC	0	3.23982	0	34.25936	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	572.1	0	SC	0	3.23917	0	34.25981	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	573.1	0	SC	0	3.23881	0	34.26019	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	574.1	0	SC	0	3.23852	0	34.26031	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	575.1	0	SC	0	3.23749	0	34.26053	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	576.1	0	SC	0	3.23591	0	34.26124	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	577.1	0	SC	0	3.23499	0	34.26173	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	578.0	0	SC	0	3.23416	0	34.26171	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	579.0	0	SC	0	3.23219	0	34.26175	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	580.0	0	SC	0	3.22934	0	34.26241	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	581.0	0	SC	0	3.22769	0	34.26296	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	582.0	0	SC	0	3.22693	0	34.26294	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	583.0	0	SC	0	3.22500	0	34.26394	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	584.0	0	SC	0	3.22204	0	34.26509	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	585.0	0	SC	0	3.21975	0	34.26600	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	586.0	0	SC	0	3.21840	0	34.26665	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	586.9	0	SC	0	3.21679	0	34.26799	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	587.9	0	SC	0	3.21417	0	34.26890	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	588.9	0	SC	0	3.21167	0	34.26964	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	589.9	0	SC	0	3.20939	0	34.27026	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	590.9	0	SC	0	3.20931	0	34.26960	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	591.9	0	SC	0	3.20990	0	34.26910	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	592.9	0	SC	0	3.20980	0	34.26904	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	593.9	0	SC	0	3.20942	0	34.26949	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	594.9	0	SC	0	3.20805	0	34.27263	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	595.8	0	SC	0	3.20599	0	34.27246	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	596.8	0	SC	0	3.20457	0	34.27153	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	597.8	0	SC	0	3.20316	0	34.27245	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	598.8	0	SC	0	3.20186	0	34.27345	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	599.8	0	SC	0	3.20103	0	34.27412	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	600.8	0	SC	0	3.19952	0	34.27480	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	601.8	0	SC	0	3.19861	0	34.27501	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	602.8	0	SC	0	3.19699	0	34.27569	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	603.7	0	SC	0	3.19391	0	34.27673	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	604.7	0	SC	0	3.19359	0	34.27674	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	605.7	0	SC	0	3.19208	0	34.27664	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	606.7	0	SC	0	3.18838	0	34.27818	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	607.7	0	SC	0	3.18637	0	34.27900	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	608.7	0	SC	0	3.18490	0	34.27945	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	609.7	0	SC	0	3.18366	0	34.28032	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	610.7	0	SC	0	3.18248	0	34.28050	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	611.7	0	SC	0	3.17911	0	34.28133	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	612.6	0	SC	0	3.17621	0	34.28239	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	613.6	0	SC	0	3.17458	0	34.28270	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	614.6	0	SC	0	3.17161	0	34.28360	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	615.6	0	SC	0	3.17058	0	34.28354	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	616.6	0	SC	0	3.16779	0	34.28388	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	617.6	0	SC	0	3.16584	0	34.28476	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	618.6	0	SC	0	3.16484	0	34.28531	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	619.6	0	SC	0	3.16508	0	34.28498	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	620.5	0	SC	0	3.16470	0	34.28531	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	621.5	0	SC	0	3.16449	0	34.28537	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	622.5	0	SC	0	3.16332	0	34.28575	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	623.5	0	SC	0	3.16203	0	34.28613	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	624.5	0	SC	0	3.16122	0	34.28643	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	625.5	0	SC	0	3.15997	0	34.28685	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	626.5	0	SC	0	3.15846	0	34.28756	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	627.5	0	SC	0	3.15669	0	34.28836	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	628.5	0	SC	0	3.15489	0	34.28820	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	629.4	0	SC	0	3.15432	0	34.28852	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	630.4	0	SC	0	3.15277	0	34.28904	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	631.4	0	SC	0	3.15119	0	34.28955	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	632.4	0	SC	0	3.15016	0	34.29000	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	633.4	0	SC	0	3.14958	0	34.29033	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	634.4	0	SC	0	3.14934	0	34.29062	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	635.4	0	SC	0	3.14865	0	34.29125	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	636.4	0	SC	0	3.14752	0	34.29203	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	637.3	0	SC	0	3.14597	0	34.29210	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	638.3	0	SC	0	3.14349	0	34.29227	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	639.3	0	SC	0	3.14179	0	34.29303	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	640.3	0	SC	0	3.14150	0	34.29300	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	641.3	0	SC	0	3.14134	0	34.29292	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	642.3	0	SC	0	3.14078	0	34.29330	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	643.3	0	SC	0	3.14002	0	34.29375	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	644.3	0	SC	0	3.13923	0	34.29385	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	645.2	0	SC	0	3.13831	0	34.29467	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	646.2	0	SC	0	3.13810	0	34.29477	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	647.2	0	SC	0	3.13767	0	34.29486	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	648.2	0	SC	0	3.13597	0	34.29572	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	649.2	0	SC	0	3.13543	0	34.29597	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	650.2	0	SC	0	3.13510	0	34.29603	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	651.2	0	SC	0	3.13267	0	34.29642	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	652.2	0	SC	0	3.12625	0	34.29812	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	653.2	0	SC	0	3.12295	0	34.29830	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	654.1	0	SC	0	3.12233	0	34.29811	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	655.1	0	SC	0	3.12232	0	34.29782	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	656.1	0	SC	0	3.12187	0	34.29848	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	657.1	0	SC	0	3.12225	0	34.29873	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	658.1	0	SC	0	3.12225	0	34.29866	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	659.1	0	SC	0	3.12104	0	34.29913	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	660.1	0	SC	0	3.12080	0	34.29893	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	661.1	0	SC	0	3.11903	0	34.29992	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	662.0	0	SC	0	3.11761	0	34.30134	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	663.0	0	SC	0	3.11432	0	34.30171	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	664.0	0	SC	0	3.11204	0	34.30177	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	665.0	0	SC	0	3.11255	0	34.30132	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	666.0	0	SC	0	3.11290	0	34.30069	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	667.0	0	SC	0	3.11312	0	34.30076	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	668.0	0	SC	0	3.11289	0	34.30075	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	669.0	0	SC	0	3.11116	0	34.30176	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	670.0	0	SC	0	3.10989	0	34.30227	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	670.9	0	SC	0	3.10891	0	34.30289	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	671.9	0	SC	0	3.10785	0	34.30299	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	672.9	0	SC	0	3.10530	0	34.30340	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	673.9	0	SC	0	3.10462	0	34.30338	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	674.9	0	SC	0	3.10399	0	34.30342	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	675.9	0	SC	0	3.10208	0	34.30410	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	676.9	0	SC	0	3.09863	0	34.30588	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	677.9	0	SC	0	3.09689	0	34.30682	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	678.8	0	SC	0	3.09588	0	34.30701	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	679.8	0	SC	0	3.09547	0	34.30707	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	680.8	0	SC	0	3.09373	0	34.30746	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	681.8	0	SC	0	3.09211	0	34.30752	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	682.8	0	SC	0	3.09028	0	34.30856	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	683.8	0	SC	0	3.08887	0	34.30901	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	684.8	0	SC	0	3.08725	0	34.30930	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	685.8	0	SC	0	3.08517	0	34.31044	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	686.7	0	SC	0	3.08146	0	34.31238	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	687.7	0	SC	0	3.07848	0	34.31370	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	688.7	0	SC	0	3.07673	0	34.31433	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	689.7	0	SC	0	3.07447	0	34.31481	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	690.7	0	SC	0	3.07222	0	34.31555	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	691.7	0	SC	0	3.07143	0	34.31518	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	692.7	0	SC	0	3.07068	0	34.31562	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	693.7	0	SC	0	3.06945	0	34.31591	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	694.6	0	SC	0	3.06882	0	34.31686	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	695.6	0	SC	0	3.06829	0	34.31680	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	696.6	0	SC	0	3.06573	0	34.31780	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	697.6	0	SC	0	3.06388	0	34.31855	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	698.6	0	SC	0	3.06243	0	34.31909	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	699.6	0	SC	0	3.06188	0	34.31916	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	700.6	0	SC	0	3.06115	0	34.31950	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	701.6	0	SC	0	3.05974	0	34.32026	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	702.6	0	SC	0	3.05753	0	34.32124	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	703.5	0	SC	0	3.05548	0	34.32137	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	704.5	0	SC	0	3.05462	0	34.32135	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	705.5	0	SC	0	3.05414	0	34.32148	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	706.5	0	SC	0	3.05328	0	34.32167	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	707.5	0	SC	0	3.05233	0	34.32211	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	708.5	0	SC	0	3.04977	0	34.32283	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	709.5	0	SC	0	3.04648	0	34.32389	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	710.5	0	SC	0	3.04261	0	34.32516	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	711.4	0	SC	0	3.03588	0	34.32697	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	712.4	0	SC	0	3.03215	0	34.32811	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	713.4	0	SC	0	3.03109	0	34.32866	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	714.4	0	SC	0	3.03064	0	34.32849	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	715.4	0	SC	0	3.02936	0	34.32932	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	716.4	0	SC	0	3.02761	0	34.32946	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	717.4	0	SC	0	3.02513	0	34.32984	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	718.4	0	SC	0	3.02309	0	34.33043	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	719.3	0	SC	0	3.02057	0	34.33138	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	720.3	0	SC	0	3.01909	0	34.33228	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	721.3	0	SC	0	3.01833	0	34.33265	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	722.3	0	SC	0	3.01671	0	34.33241	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	723.3	0	SC	0	3.01561	0	34.33210	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	724.3	0	SC	0	3.01473	0	34.33226	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	725.3	0	SC	0	3.01396	0	34.33209	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	726.3	0	SC	0	3.01308	0	34.33191	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	727.2	0	SC	0	3.01144	0	34.33266	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	728.2	0	SC	0	3.00979	0	34.33337	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	729.2	0	SC	0	3.00810	0	34.33488	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	730.2	0	SC	0	3.00662	0	34.33515	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	731.2	0	SC	0	3.00628	0	34.33450	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	732.2	0	SC	0	3.00597	0	34.33462	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	733.2	0	SC	0	3.00319	0	34.33508	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	734.2	0	SC	0	3.00028	0	34.33571	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	735.1	0	SC	0	2.99873	0	34.33632	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	736.1	0	SC	0	2.99688	0	34.33684	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	737.1	0	SC	0	2.99499	0	34.33721	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	738.1	0	SC	0	2.99330	0	34.33842	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	739.1	0	SC	0	2.99177	0	34.33924	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	740.1	0	SC	0	2.98972	0	34.33998	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	741.1	0	SC	0	2.98855	0	34.33968	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	742.1	0	SC	0	2.98826	0	34.33984	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	743.0	0	SC	0	2.98662	0	34.34006	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	744.0	0	SC	0	2.98454	0	34.34060	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	745.0	0	SC	0	2.98372	0	34.34103	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	746.0	0	SC	0	2.98041	0	34.34240	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	747.0	0	SC	0	2.97524	0	34.34435	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	748.0	0	SC	0	2.97383	0	34.34485	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	749.0	0	SC	0	2.97260	0	34.34518	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	750.0	0	SC	0	2.96965	0	34.34541	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	750.9	0	SC	0	2.96925	0	34.34522	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	751.9	0	SC	0	2.96810	0	34.34511	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	752.9	0	SC	0	2.96771	0	34.34497	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	753.9	0	SC	0	2.96731	0	34.34491	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	754.9	0	SC	0	2.96688	0	34.34492	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	755.9	0	SC	0	2.96533	0	34.34547	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	756.9	0	SC	0	2.96372	0	34.34633	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	757.9	0	SC	0	2.96195	0	34.34779	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	758.8	0	SC	0	2.96150	0	34.34827	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	759.8	0	SC	0	2.96111	0	34.34818	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	760.8	0	SC	0	2.95964	0	34.34884	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	761.8	0	SC	0	2.95868	0	34.34915	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	762.8	0	SC	0	2.95773	0	34.34932	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	763.8	0	SC	0	2.95673	0	34.34966	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	764.8	0	SC	0	2.95566	0	34.34998	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	765.8	0	SC	0	2.95534	0	34.34963	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	766.7	0	SC	0	2.95452	0	34.35003	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	767.7	0	SC	0	2.95314	0	34.35027	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	768.7	0	SC	0	2.95205	0	34.35097	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	769.7	0	SC	0	2.95094	0	34.35116	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	770.7	0	SC	0	2.95052	0	34.35149	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	771.7	0	SC	0	2.94999	0	34.35188	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	772.7	0	SC	0	2.94834	0	34.35240	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	773.7	0	SC	0	2.94557	0	34.35336	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	774.6	0	SC	0	2.94348	0	34.35372	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	775.6	0	SC	0	2.94202	0	34.35412	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	776.6	0	SC	0	2.94159	0	34.35374	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	777.6	0	SC	0	2.94139	0	34.35347	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	778.6	0	SC	0	2.94077	0	34.35342	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	779.6	0	SC	0	2.93954	0	34.35373	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	780.6	0	SC	0	2.93736	0	34.35433	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	781.6	0	SC	0	2.93458	0	34.35488	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	782.5	0	SC	0	2.93237	0	34.35563	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	783.5	0	SC	0	2.93043	0	34.35616	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	784.5	0	SC	0	2.92832	0	34.35659	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	785.5	0	SC	0	2.92744	0	34.35662	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	786.5	0	SC	0	2.92610	0	34.35719	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	787.5	0	SC	0	2.92439	0	34.35801	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	788.5	0	SC	0	2.92329	0	34.35866	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	789.5	0	SC	0	2.92191	0	34.35920	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	790.4	0	SC	0	2.92196	0	34.35883	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	791.4	0	SC	0	2.92158	0	34.35849	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	792.4	0	SC	0	2.92047	0	34.35862	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	793.4	0	SC	0	2.91956	0	34.35867	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	794.4	0	SC	0	2.91943	0	34.35857	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	795.4	0	SC	0	2.91860	0	34.35926	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	796.4	0	SC	0	2.91603	0	34.36015	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	797.4	0	SC	0	2.91356	0	34.36141	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	798.3	0	SC	0	2.91087	0	34.36240	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	799.3	0	SC	0	2.90900	0	34.36268	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	800.3	0	SC	0	2.90658	0	34.36351	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	801.3	0	SC	0	2.90148	0	34.36504	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	802.3	0	SC	0	2.89913	0	34.36484	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	803.3	0	SC	0	2.89717	0	34.36520	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	804.3	0	SC	0	2.89433	0	34.36676	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	805.3	0	SC	0	2.89218	0	34.36687	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	806.2	0	SC	0	2.89139	0	34.36662	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	807.2	0	SC	0	2.89011	0	34.36687	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	808.2	0	SC	0	2.88916	0	34.36713	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	809.2	0	SC	0	2.88769	0	34.36731	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	810.2	0	SC	0	2.88558	0	34.36792	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	811.2	0	SC	0	2.88518	0	34.36779	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	812.2	0	SC	0	2.88486	0	34.36793	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	813.2	0	SC	0	2.88497	0	34.36777	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	814.1	0	SC	0	2.88427	0	34.36861	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	815.1	0	SC	0	2.88401	0	34.36872	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	816.1	0	SC	0	2.88385	0	34.36891	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	817.1	0	SC	0	2.88269	0	34.36935	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	818.1	0	SC	0	2.88120	0	34.37033	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	819.1	0	SC	0	2.87836	0	34.37136	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	820.1	0	SC	0	2.87618	0	34.37174	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	821.1	0	SC	0	2.87236	0	34.37288	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	822.0	0	SC	0	2.86920	0	34.37366	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	823.0	0	SC	0	2.86860	0	34.37321	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	824.0	0	SC	0	2.86822	0	34.37294	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	825.0	0	SC	0	2.86663	0	34.37342	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	826.0	0	SC	0	2.86350	0	34.37410	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	827.0	0	SC	0	2.85860	0	34.37531	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	828.0	0	SC	0	2.85638	0	34.37561	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	829.0	0	SC	0	2.85549	0	34.37605	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	829.9	0	SC	0	2.85475	0	34.37634	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	830.9	0	SC	0	2.85358	0	34.37684	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	831.9	0	SC	0	2.85247	0	34.37753	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	832.9	0	SC	0	2.85047	0	34.37816	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	833.9	0	SC	0	2.84731	0	34.37872	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	834.9	0	SC	0	2.84569	0	34.37916	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	835.9	0	SC	0	2.84430	0	34.37973	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	836.9	0	SC	0	2.84387	0	34.37997	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	837.8	0	SC	0	2.84381	0	34.37946	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	838.8	0	SC	0	2.84298	0	34.37945	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	839.8	0	SC	0	2.84243	0	34.37941	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	840.8	0	SC	0	2.84195	0	34.37922	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	841.8	0	SC	0	2.84135	0	34.37951	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	842.8	0	SC	0	2.84046	0	34.37996	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	843.8	0	SC	0	2.83924	0	34.38072	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	844.7	0	SC	0	2.83798	0	34.38129	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	845.7	0	SC	0	2.83692	0	34.38207	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	846.7	0	SC	0	2.83645	0	34.38252	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	847.7	0	SC	0	2.83610	0	34.38231	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	848.7	0	SC	0	2.83510	0	34.38265	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	849.7	0	SC	0	2.83295	0	34.38341	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	850.7	0	SC	0	2.83231	0	34.38328	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	851.7	0	SC	0	2.83124	0	34.38353	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	852.6	0	SC	0	2.82825	0	34.38488	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	853.6	0	SC	0	2.82685	0	34.38512	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	854.6	0	SC	0	2.82553	0	34.38569	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	855.6	0	SC	0	2.82440	0	34.38611	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	856.6	0	SC	0	2.82320	0	34.38659	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	857.6	0	SC	0	2.82276	0	34.38701	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	858.6	0	SC	0	2.82257	0	34.38667	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	859.6	0	SC	0	2.82253	0	34.38662	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	860.5	0	SC	0	2.82283	0	34.38622	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	861.5	0	SC	0	2.82284	0	34.38616	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	862.5	0	SC	0	2.82222	0	34.38659	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	863.5	0	SC	0	2.82161	0	34.38657	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	864.5	0	SC	0	2.82081	0	34.38700	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	865.5	0	SC	0	2.81834	0	34.38809	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	866.5	0	SC	0	2.81734	0	34.38858	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	867.5	0	SC	0	2.81623	0	34.38881	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	868.4	0	SC	0	2.81599	0	34.38842	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	869.4	0	SC	0	2.81587	0	34.38812	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	870.4	0	SC	0	2.81505	0	34.38831	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	871.4	0	SC	0	2.81340	0	34.38897	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	872.4	0	SC	0	2.81061	0	34.38932	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	873.4	0	SC	0	2.80856	0	34.38984	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	874.4	0	SC	0	2.80682	0	34.38994	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	875.3	0	SC	0	2.80623	0	34.39075	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	876.3	0	SC	0	2.80452	0	34.39159	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	877.3	0	SC	0	2.80457	0	34.39179	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	878.3	0	SC	0	2.80416	0	34.39175	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	879.3	0	SC	0	2.80349	0	34.39198	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	880.3	0	SC	0	2.80325	0	34.39165	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	881.3	0	SC	0	2.80322	0	34.39179	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	882.3	0	SC	0	2.80231	0	34.39242	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	883.2	0	SC	0	2.80071	0	34.39328	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	884.2	0	SC	0	2.80015	0	34.39321	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	885.2	0	SC	0	2.79916	0	34.39384	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	886.2	0	SC	0	2.79777	0	34.39435	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	887.2	0	SC	0	2.79488	0	34.39467	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	888.2	0	SC	0	2.79140	0	34.39505	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	889.2	0	SC	0	2.79052	0	34.39494	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	890.2	0	SC	0	2.78877	0	34.39548	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	891.1	0	SC	0	2.78656	0	34.39614	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	892.1	0	SC	0	2.78400	0	34.39627	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	893.1	0	SC	0	2.78253	0	34.39656	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	894.1	0	SC	0	2.78096	0	34.39731	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	895.1	0	SC	0	2.77720	0	34.39831	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	896.1	0	SC	0	2.77517	0	34.39905	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	897.1	0	SC	0	2.77360	0	34.39954	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	898.0	0	SC	0	2.77221	0	34.39956	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	899.0	0	SC	0	2.77203	0	34.39891	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	900.0	0	SC	0	2.77136	0	34.39875	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	901.0	0	SC	0	2.77072	0	34.39892	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	902.0	0	SC	0	2.76975	0	34.39915	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	903.0	0	SC	0	2.76846	0	34.39945	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	904.0	0	SC	0	2.76643	0	34.39986	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	905.0	0	SC	0	2.76527	0	34.39998	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	905.9	0	SC	0	2.76351	0	34.40065	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	906.9	0	SC	0	2.76249	0	34.40117	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	907.9	0	SC	0	2.75870	0	34.40203	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	908.9	0	SC	0	2.75813	0	34.40145	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	909.9	0	SC	0	2.75765	0	34.40152	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	910.9	0	SC	0	2.75463	0	34.40242	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	911.9	0	SC	0	2.75067	0	34.40319	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	912.9	0	SC	0	2.75034	0	34.40299	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	913.8	0	SC	0	2.74968	0	34.40344	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	914.8	0	SC	0	2.74921	0	34.40379	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	915.8	0	SC	0	2.74901	0	34.40459	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	916.8	0	SC	0	2.74737	0	34.40536	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	917.8	0	SC	0	2.74530	0	34.40591	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	918.8	0	SC	0	2.74317	0	34.40625	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	919.8	0	SC	0	2.74225	0	34.40587	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	920.7	0	SC	0	2.74183	0	34.40630	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	921.7	0	SC	0	2.73881	0	34.40718	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	922.7	0	SC	0	2.73712	0	34.40718	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	923.7	0	SC	0	2.73614	0	34.40782	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	924.7	0	SC	0	2.73563	0	34.40786	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	925.7	0	SC	0	2.73440	0	34.40852	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	926.7	0	SC	0	2.73231	0	34.40937	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	927.7	0	SC	0	2.72900	0	34.41011	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	928.6	0	SC	0	2.72709	0	34.40998	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	929.6	0	SC	0	2.72710	0	34.41008	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	930.6	0	SC	0	2.72742	0	34.40996	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	931.6	0	SC	0	2.72745	0	34.40969	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	932.6	0	SC	0	2.72740	0	34.40963	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	933.6	0	SC	0	2.72714	0	34.40986	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	934.6	0	SC	0	2.72632	0	34.41034	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	935.5	0	SC	0	2.72406	0	34.41118	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	936.5	0	SC	0	2.72196	0	34.41188	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	937.5	0	SC	0	2.72010	0	34.41203	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	938.5	0	SC	0	2.71987	0	34.41190	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	939.5	0	SC	0	2.71964	0	34.41152	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	940.5	0	SC	0	2.71887	0	34.41167	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	941.5	0	SC	0	2.71819	0	34.41174	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	942.5	0	SC	0	2.71624	0	34.41243	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	943.4	0	SC	0	2.71483	0	34.41304	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	944.4	0	SC	0	2.71167	0	34.41426	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	945.4	0	SC	0	2.70605	0	34.41567	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	946.4	0	SC	0	2.70425	0	34.41502	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	947.4	0	SC	0	2.70394	0	34.41511	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	948.4	0	SC	0	2.70341	0	34.41549	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	949.4	0	SC	0	2.70269	0	34.41589	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	950.3	0	SC	0	2.70214	0	34.41584	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	951.3	0	SC	0	2.70018	0	34.41668	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	952.3	0	SC	0	2.69791	0	34.41652	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	953.3	0	SC	0	2.69389	0	34.41718	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	954.3	0	SC	0	2.69205	0	34.41723	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	955.3	0	SC	0	2.68996	0	34.41752	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	956.3	0	SC	0	2.68715	0	34.41872	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	957.3	0	SC	0	2.68428	0	34.41973	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	958.2	0	SC	0	2.68301	0	34.42032	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	959.2	0	SC	0	2.68249	0	34.42010	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	960.2	0	SC	0	2.68247	0	34.41980	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	961.2	0	SC	0	2.68244	0	34.41955	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	962.2	0	SC	0	2.68207	0	34.41969	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	963.2	0	SC	0	2.68173	0	34.41941	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	964.2	0	SC	0	2.68038	0	34.42043	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	965.1	0	SC	0	2.67958	0	34.42052	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	966.1	0	SC	0	2.67929	0	34.42073	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	967.1	0	SC	0	2.67905	0	34.42099	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	968.1	0	SC	0	2.67888	0	34.42114	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	969.1	0	SC	0	2.67885	0	34.42131	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	970.1	0	SC	0	2.67769	0	34.42187	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	971.1	0	SC	0	2.67579	0	34.42285	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	972.1	0	SC	0	2.67425	0	34.42305	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	973.0	0	SC	0	2.67122	0	34.42342	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	974.0	0	SC	0	2.66940	0	34.42329	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	975.0	0	SC	0	2.66840	0	34.42359	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	976.0	0	SC	0	2.66693	0	34.42443	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	977.0	0	SC	0	2.66422	0	34.42524	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	978.0	0	SC	0	2.66264	0	34.42550	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	979.0	0	SC	0	2.66026	0	34.42619	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	979.9	0	SC	0	2.65853	0	34.42634	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	980.9	0	SC	0	2.65702	0	34.42646	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	981.9	0	SC	0	2.65540	0	34.42671	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	982.9	0	SC	0	2.65347	0	34.42730	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	983.9	0	SC	0	2.65285	0	34.42743	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	984.9	0	SC	0	2.65241	0	34.42756	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	985.9	0	SC	0	2.65195	0	34.42789	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	986.8	0	SC	0	2.65187	0	34.42809	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	987.8	0	SC	0	2.65091	0	34.42839	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	988.8	0	SC	0	2.64939	0	34.42868	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	989.8	0	SC	0	2.64867	0	34.42862	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	990.8	0	SC	0	2.64726	0	34.42899	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	991.8	0	SC	0	2.64558	0	34.42957	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	992.8	0	SC	0	2.64431	0	34.42982	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	993.8	0	SC	0	2.64303	0	34.43039	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	994.7	0	SC	0	2.63975	0	34.43079	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	995.7	0	SC	0	2.63759	0	34.43136	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	996.7	0	SC	0	2.63573	0	34.43202	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	997.7	0	SC	0	2.63445	0	34.43226	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	998.7	0	SC	0	2.63364	0	34.43221	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	999.7	0	SC	0	2.63092	0	34.43288	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	1000.7	0	SC	0	2.62811	0	34.43334	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	1001.6	0	SC	0	2.62650	0	34.43348	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	1002.6	0	SC	0	2.62468	0	34.43393	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	1003.6	0	SC	0	2.62307	0	34.43417	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	1004.6	0	SC	0	2.62285	0	34.43420	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	1005.6	0	SC	0	2.62265	0	34.43438	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	1006.6	0	SC	0	2.62148	0	34.43544	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	1007.6	0	SC	0	2.62088	0	34.43575	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	1008.6	0	SC	0	2.61968	0	34.43634	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	1009.5	0	SC	0	2.61914	0	34.43603	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	1010.5	0	SC	0	2.61836	0	34.43568	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	1011.5	0	SC	0	2.61608	0	34.43601	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	1012.5	0	SC	0	2.61247	0	34.43676	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	1013.5	0	SC	0	2.61106	0	34.43690	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	1014.5	0	SC	0	2.61075	0	34.43675	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	1015.5	0	SC	0	2.61033	0	34.43677	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	1016.4	0	SC	0	2.60986	0	34.43731	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	1017.4	0	SC	0	2.60821	0	34.43798	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	1018.4	0	SC	0	2.60659	0	34.43843	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	1019.4	0	SC	0	2.60386	0	34.43964	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	1020.4	0	SC	0	2.60190	0	34.44048	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	1021.4	0	SC	0	2.60055	0	34.44080	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	1022.4	0	SC	0	2.59993	0	34.44066	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	1023.3	0	SC	0	2.59985	0	34.44058	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	1024.3	0	SC	0	2.59929	0	34.44053	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	1025.3	0	SC	0	2.59786	0	34.44077	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	1026.3	0	SC	0	2.59651	0	34.44062	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	1027.3	0	SC	0	2.59592	0	34.44048	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	1028.3	0	SC	0	2.59438	0	34.44179	0
@6501__1991599	002	C	04/21/1991	16:43	166.0000	52.5000	0	1029.3	0	SC	0	2.59293	0	34.44239	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	3.0	0	SC	0	2.05367	0	33.14072	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	4.0	0	SC	0	2.05310	0	33.14055	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	5.0	0	SC	0	2.05225	0	33.14030	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	5.9	0	SC	0	2.05402	0	33.13956	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	6.9	0	SC	0	2.05406	0	33.14045	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	7.9	0	SC	0	2.05416	0	33.14056	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	8.9	0	SC	0	2.05450	0	33.13974	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	9.9	0	SC	0	2.05538	0	33.14011	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	10.9	0	SC	0	2.05517	0	33.14040	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	11.9	0	SC	0	2.05442	0	33.14067	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	12.9	0	SC	0	2.05146	0	33.14090	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	13.9	0	SC	0	2.05041	0	33.14061	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	14.9	0	SC	0	2.05064	0	33.14017	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	15.9	0	SC	0	2.05043	0	33.13997	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	16.8	0	SC	0	2.04993	0	33.14008	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	17.8	0	SC	0	2.04960	0	33.14015	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	18.8	0	SC	0	2.04723	0	33.14090	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	19.8	0	SC	0	2.04782	0	33.13970	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	20.8	0	SC	0	2.04733	0	33.14005	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	21.8	0	SC	0	2.04549	0	33.13975	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	22.8	0	SC	0	2.04565	0	33.13945	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	23.8	0	SC	0	2.04515	0	33.13926	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	24.8	0	SC	0	2.04297	0	33.13972	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	25.8	0	SC	0	2.04550	0	33.13901	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	26.8	0	SC	0	2.04468	0	33.13990	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	27.8	0	SC	0	2.04013	0	33.14103	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	28.7	0	SC	0	2.03239	0	33.14025	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	29.7	0	SC	0	2.02332	0	33.13844	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	30.7	0	SC	0	2.02520	0	33.13739	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	31.7	0	SC	0	2.02562	0	33.13903	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	32.7	0	SC	0	2.02329	0	33.13912	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	33.7	0	SC	0	2.02319	0	33.13883	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	34.7	0	SC	0	2.02078	0	33.13936	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	35.7	0	SC	0	2.01964	0	33.13913	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	36.7	0	SC	0	2.01965	0	33.13878	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	37.7	0	SC	0	2.01853	0	33.13825	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	38.7	0	SC	0	2.01621	0	33.13787	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	39.6	0	SC	0	2.01910	0	33.13777	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	40.6	0	SC	0	2.01987	0	33.13842	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	41.6	0	SC	0	2.02028	0	33.13848	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	42.6	0	SC	0	2.02206	0	33.13724	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	43.6	0	SC	0	2.02336	0	33.13877	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	44.6	0	SC	0	2.01463	0	33.13891	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	45.6	0	SC	0	2.00917	0	33.13950	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	46.6	0	SC	0	2.00023	0	33.13879	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	47.6	0	SC	0	1.99750	0	33.13897	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	48.6	0	SC	0	1.99835	0	33.13904	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	49.6	0	SC	0	1.98619	0	33.14005	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	50.5	0	SC	0	1.98394	0	33.13872	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	51.5	0	SC	0	1.98260	0	33.13839	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	52.5	0	SC	0	1.98122	0	33.13793	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	53.5	0	SC	0	1.98133	0	33.13770	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	54.5	0	SC	0	1.98192	0	33.13798	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	55.5	0	SC	0	1.98050	0	33.13840	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	56.5	0	SC	0	1.97814	0	33.13935	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	57.5	0	SC	0	1.97672	0	33.13909	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	58.5	0	SC	0	1.97665	0	33.13814	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	59.5	0	SC	0	1.97650	0	33.13833	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	60.5	0	SC	0	1.97687	0	33.13791	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	61.4	0	SC	0	1.97698	0	33.13805	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	62.4	0	SC	0	1.97694	0	33.13840	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	63.4	0	SC	0	1.97365	0	33.13864	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	64.4	0	SC	0	1.97068	0	33.13887	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	65.4	0	SC	0	1.96928	0	33.13830	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	66.4	0	SC	0	1.96834	0	33.13866	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	67.4	0	SC	0	1.96827	0	33.13884	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	68.4	0	SC	0	1.96813	0	33.13866	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	69.4	0	SC	0	1.96599	0	33.13894	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	70.4	0	SC	0	1.96525	0	33.13860	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	71.4	0	SC	0	1.96448	0	33.13839	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	72.3	0	SC	0	1.96366	0	33.13813	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	73.3	0	SC	0	1.96274	0	33.09301	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	74.3	0	SC	0	1.96176	0	33.09525	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	75.3	0	SC	0	1.96101	0	33.13863	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	76.3	0	SC	0	1.96072	0	33.13885	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	77.3	0	SC	0	1.96025	0	33.13900	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	78.3	0	SC	0	1.96009	0	33.13939	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	79.3	0	SC	0	1.95929	0	33.13986	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	80.3	0	SC	0	1.95926	0	33.14018	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	81.3	0	SC	0	1.95962	0	33.13967	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	82.2	0	SC	0	1.95954	0	33.14055	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	83.2	0	SC	0	1.95940	0	33.14091	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	84.2	0	SC	0	1.95982	0	33.14072	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	85.2	0	SC	0	1.95974	0	33.14123	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	86.2	0	SC	0	1.96017	0	33.14159	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	87.2	0	SC	0	1.96143	0	33.14233	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	88.2	0	SC	0	1.96260	0	33.14299	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	89.2	0	SC	0	1.96479	0	33.14443	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	90.2	0	SC	0	1.97071	0	33.14754	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	91.2	0	SC	0	1.98489	0	33.15670	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	92.2	0	SC	0	1.99164	0	33.16580	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	93.1	0	SC	0	2.01648	0	33.17791	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	94.1	0	SC	0	2.07516	0	33.20643	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	95.1	0	SC	0	2.12736	0	33.24249	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	96.1	0	SC	0	2.15227	0	33.26191	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	97.1	0	SC	0	2.16437	0	33.28002	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	98.1	0	SC	0	2.17658	0	33.28812	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	99.1	0	SC	0	2.21024	0	33.30554	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	100.1	0	SC	0	2.24435	0	33.32692	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	101.1	0	SC	0	2.25910	0	33.33769	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	102.1	0	SC	0	2.27006	0	33.34375	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	103.1	0	SC	0	2.29939	0	33.34372	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	104.0	0	SC	0	2.36579	0	33.34613	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	105.0	0	SC	0	2.59227	0	33.36895	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	106.0	0	SC	0	2.78794	0	33.46938	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	107.0	0	SC	0	2.89062	0	33.51225	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	108.0	0	SC	0	3.13450	0	33.58755	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	109.0	0	SC	0	3.23124	0	33.65548	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	110.0	0	SC	0	3.27170	0	33.67894	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	111.0	0	SC	0	3.31456	0	33.70252	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	112.0	0	SC	0	3.35030	0	33.71709	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	113.0	0	SC	0	3.37171	0	33.72886	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	114.0	0	SC	0	3.40578	0	33.74262	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	114.9	0	SC	0	3.42369	0	33.75219	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	115.9	0	SC	0	3.43742	0	33.75952	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	116.9	0	SC	0	3.44852	0	33.76502	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	117.9	0	SC	0	3.45352	0	33.76675	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	118.9	0	SC	0	3.45584	0	33.76767	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	119.9	0	SC	0	3.45760	0	33.76838	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	120.9	0	SC	0	3.46824	0	33.77414	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	121.9	0	SC	0	3.47645	0	33.78131	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	122.9	0	SC	0	3.49951	0	33.79333	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	123.9	0	SC	0	3.53010	0	33.80686	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	124.8	0	SC	0	3.53848	0	33.81083	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	125.8	0	SC	0	3.55041	0	33.81532	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	126.8	0	SC	0	3.55916	0	33.81789	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	127.8	0	SC	0	3.56028	0	33.82089	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	128.8	0	SC	0	3.56465	0	33.82124	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	129.8	0	SC	0	3.56216	0	33.82599	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	130.8	0	SC	0	3.55932	0	33.82994	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	131.8	0	SC	0	3.56632	0	33.83299	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	132.8	0	SC	0	3.56481	0	33.83572	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	133.8	0	SC	0	3.56306	0	33.83793	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	134.8	0	SC	0	3.55243	0	33.84163	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	135.7	0	SC	0	3.54674	0	33.84174	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	136.7	0	SC	0	3.55215	0	33.84772	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	137.7	0	SC	0	3.52983	0	33.84947	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	138.7	0	SC	0	3.50883	0	33.85218	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	139.7	0	SC	0	3.47620	0	33.85760	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	140.7	0	SC	0	3.49185	0	33.84789	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	141.7	0	SC	0	3.49348	0	33.85523	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	142.7	0	SC	0	3.50476	0	33.85295	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	143.7	0	SC	0	3.52449	0	33.86024	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	144.7	0	SC	0	3.50903	0	33.86258	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	145.6	0	SC	0	3.48746	0	33.86053	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	146.6	0	SC	0	3.48115	0	33.86005	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	147.6	0	SC	0	3.47638	0	33.85960	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	148.6	0	SC	0	3.48118	0	33.85919	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	149.6	0	SC	0	3.50550	0	33.86225	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	150.6	0	SC	0	3.53810	0	33.87184	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	151.6	0	SC	0	3.53641	0	33.87699	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	152.6	0	SC	0	3.51131	0	33.87839	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	153.6	0	SC	0	3.48765	0	33.87713	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	154.6	0	SC	0	3.47604	0	33.87838	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	155.6	0	SC	0	3.47754	0	33.87802	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	156.5	0	SC	0	3.47748	0	33.87999	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	157.5	0	SC	0	3.45945	0	33.88200	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	158.5	0	SC	0	3.40251	0	33.88308	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	159.5	0	SC	0	3.35624	0	33.87811	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	160.5	0	SC	0	3.33768	0	33.87380	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	161.5	0	SC	0	3.33084	0	33.87176	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	162.5	0	SC	0	3.32702	0	33.87167	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	163.5	0	SC	0	3.33674	0	33.87117	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	164.5	0	SC	0	3.35770	0	33.87133	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	165.5	0	SC	0	3.39888	0	33.87679	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	166.4	0	SC	0	3.43692	0	33.88367	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	167.4	0	SC	0	3.47606	0	33.89379	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	168.4	0	SC	0	3.47826	0	33.90097	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	169.4	0	SC	0	3.46070	0	33.90123	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	170.4	0	SC	0	3.45264	0	33.90038	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	171.4	0	SC	0	3.43520	0	33.90155	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	172.4	0	SC	0	3.40318	0	33.89857	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	173.4	0	SC	0	3.39885	0	33.89737	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	174.4	0	SC	0	3.40690	0	33.89705	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	175.4	0	SC	0	3.42112	0	33.89841	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	176.4	0	SC	0	3.43021	0	33.90015	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	177.3	0	SC	0	3.42721	0	33.90310	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	178.3	0	SC	0	3.44505	0	33.90419	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	179.3	0	SC	0	3.44345	0	33.90630	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	180.3	0	SC	0	3.43169	0	33.90797	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	181.3	0	SC	0	3.40543	0	33.90736	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	182.3	0	SC	0	3.39736	0	33.90597	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	183.3	0	SC	0	3.40143	0	33.90704	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	184.3	0	SC	0	3.40127	0	33.91123	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	185.3	0	SC	0	3.39356	0	33.91174	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	186.3	0	SC	0	3.38953	0	33.91079	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	187.2	0	SC	0	3.39522	0	33.91078	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	188.2	0	SC	0	3.41339	0	33.91702	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	189.2	0	SC	0	3.41006	0	33.91947	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	190.2	0	SC	0	3.40675	0	33.92015	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	191.2	0	SC	0	3.40837	0	33.92083	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	192.2	0	SC	0	3.41437	0	33.92168	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	193.2	0	SC	0	3.41534	0	33.92231	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	194.2	0	SC	0	3.41775	0	33.92313	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	195.2	0	SC	0	3.42298	0	33.92470	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	196.2	0	SC	0	3.42410	0	33.92729	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	197.1	0	SC	0	3.42167	0	33.92757	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	198.1	0	SC	0	3.42310	0	33.92749	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	199.1	0	SC	0	3.43029	0	33.92979	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	200.1	0	SC	0	3.43898	0	33.93394	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	201.1	0	SC	0	3.44115	0	33.93627	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	202.1	0	SC	0	3.43977	0	33.93726	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	203.1	0	SC	0	3.44173	0	33.93770	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	204.1	0	SC	0	3.44525	0	33.93909	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	205.1	0	SC	0	3.43771	0	33.94110	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	206.1	0	SC	0	3.43289	0	33.94193	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	207.0	0	SC	0	3.42923	0	33.94320	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	208.0	0	SC	0	3.42597	0	33.94394	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	209.0	0	SC	0	3.42079	0	33.94398	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	210.0	0	SC	0	3.41959	0	33.94426	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	211.0	0	SC	0	3.42100	0	33.94496	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	212.0	0	SC	0	3.42581	0	33.94715	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	213.0	0	SC	0	3.42692	0	33.94780	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	214.0	0	SC	0	3.43358	0	33.94881	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	215.0	0	SC	0	3.43735	0	33.94984	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	216.0	0	SC	0	3.45761	0	33.95235	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	216.9	0	SC	0	3.46165	0	33.95908	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	217.9	0	SC	0	3.45596	0	33.95987	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	218.9	0	SC	0	3.44993	0	33.95972	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	219.9	0	SC	0	3.45686	0	33.95978	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	220.9	0	SC	0	3.46093	0	33.96208	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	221.9	0	SC	0	3.45685	0	33.96546	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	222.9	0	SC	0	3.44182	0	33.96569	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	223.9	0	SC	0	3.44009	0	33.96582	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	224.9	0	SC	0	3.44005	0	33.96726	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	225.9	0	SC	0	3.43274	0	33.96785	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	226.9	0	SC	0	3.42163	0	33.96773	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	227.8	0	SC	0	3.40984	0	33.96729	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	228.8	0	SC	0	3.38977	0	33.96837	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	229.8	0	SC	0	3.38141	0	33.96686	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	230.8	0	SC	0	3.38116	0	33.96725	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	231.8	0	SC	0	3.38303	0	33.96780	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	232.8	0	SC	0	3.37799	0	33.97047	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	233.8	0	SC	0	3.37724	0	33.97276	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	234.8	0	SC	0	3.38344	0	33.97495	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	235.8	0	SC	0	3.38461	0	33.97691	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	236.8	0	SC	0	3.38339	0	33.97817	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	237.7	0	SC	0	3.38390	0	33.97910	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	238.7	0	SC	0	3.38819	0	33.97892	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	239.7	0	SC	0	3.38947	0	33.98189	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	240.7	0	SC	0	3.39692	0	33.98289	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	241.7	0	SC	0	3.40221	0	33.98581	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	242.7	0	SC	0	3.40436	0	33.98745	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	243.7	0	SC	0	3.40058	0	33.98872	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	244.7	0	SC	0	3.38972	0	33.98937	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	245.7	0	SC	0	3.38592	0	33.98915	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	246.7	0	SC	0	3.38376	0	33.99038	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	247.6	0	SC	0	3.37971	0	33.99135	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	248.6	0	SC	0	3.37758	0	33.99149	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	249.6	0	SC	0	3.37705	0	33.99168	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	250.6	0	SC	0	3.37690	0	33.99209	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	251.6	0	SC	0	3.37818	0	33.99228	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	252.6	0	SC	0	3.38191	0	33.99417	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	253.6	0	SC	0	3.38496	0	33.99622	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	254.6	0	SC	0	3.38252	0	33.99831	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	255.6	0	SC	0	3.37699	0	34.00135	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	256.6	0	SC	0	3.37418	0	34.00288	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	257.5	0	SC	0	3.37364	0	34.00435	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	258.5	0	SC	0	3.37357	0	34.00518	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	259.5	0	SC	0	3.37314	0	34.00584	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	260.5	0	SC	0	3.37313	0	34.00598	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	261.5	0	SC	0	3.37416	0	34.00658	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	262.5	0	SC	0	3.37416	0	34.00898	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	263.5	0	SC	0	3.37381	0	34.01158	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	264.5	0	SC	0	3.37528	0	34.01264	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	265.5	0	SC	0	3.37592	0	34.01376	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	266.4	0	SC	0	3.37665	0	34.01423	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	267.4	0	SC	0	3.37713	0	34.01467	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	268.4	0	SC	0	3.37920	0	34.01657	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	269.4	0	SC	0	3.38243	0	34.01926	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	270.4	0	SC	0	3.38511	0	34.02067	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	271.4	0	SC	0	3.38625	0	34.02190	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	272.4	0	SC	0	3.38666	0	34.02232	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	273.4	0	SC	0	3.38587	0	34.02317	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	274.4	0	SC	0	3.38810	0	34.02435	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	275.4	0	SC	0	3.38809	0	34.02570	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	276.3	0	SC	0	3.38739	0	34.02656	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	277.3	0	SC	0	3.38827	0	34.02622	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	278.3	0	SC	0	3.39020	0	34.02773	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	279.3	0	SC	0	3.39333	0	34.02856	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	280.3	0	SC	0	3.39845	0	34.03061	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	281.3	0	SC	0	3.40819	0	34.03423	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	282.3	0	SC	0	3.40590	0	34.03925	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	283.3	0	SC	0	3.40457	0	34.04013	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	284.3	0	SC	0	3.40549	0	34.04073	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	285.3	0	SC	0	3.41068	0	34.04208	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	286.2	0	SC	0	3.41857	0	34.04430	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	287.2	0	SC	0	3.42287	0	34.04606	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	288.2	0	SC	0	3.42082	0	34.04704	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	289.2	0	SC	0	3.41755	0	34.04830	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	290.2	0	SC	0	3.41527	0	34.04939	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	291.2	0	SC	0	3.41742	0	34.05128	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	292.2	0	SC	0	3.41828	0	34.05295	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	293.2	0	SC	0	3.41808	0	34.05383	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	294.2	0	SC	0	3.41927	0	34.05418	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	295.2	0	SC	0	3.42149	0	34.05586	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	296.1	0	SC	0	3.42087	0	34.05700	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	297.1	0	SC	0	3.42062	0	34.05738	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	298.1	0	SC	0	3.42047	0	34.05754	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	299.1	0	SC	0	3.41990	0	34.05817	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	300.1	0	SC	0	3.41919	0	34.05913	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	301.1	0	SC	0	3.41915	0	34.05999	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	302.1	0	SC	0	3.41837	0	34.06135	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	303.1	0	SC	0	3.41721	0	34.06201	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	304.1	0	SC	0	3.41760	0	34.06263	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	305.1	0	SC	0	3.41898	0	34.06389	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	306.0	0	SC	0	3.41924	0	34.06411	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	307.0	0	SC	0	3.41889	0	34.06482	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	308.0	0	SC	0	3.41917	0	34.06458	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	309.0	0	SC	0	3.41935	0	34.06490	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	310.0	0	SC	0	3.41815	0	34.06620	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	311.0	0	SC	0	3.41653	0	34.06747	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	312.0	0	SC	0	3.41593	0	34.06873	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	313.0	0	SC	0	3.41830	0	34.06995	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	314.0	0	SC	0	3.42219	0	34.07231	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	314.9	0	SC	0	3.42321	0	34.07394	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	315.9	0	SC	0	3.42277	0	34.07489	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	316.9	0	SC	0	3.42561	0	34.07800	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	317.9	0	SC	0	3.42185	0	34.08057	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	318.9	0	SC	0	3.42261	0	34.08253	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	319.9	0	SC	0	3.42474	0	34.08595	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	320.9	0	SC	0	3.42574	0	34.08879	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	321.9	0	SC	0	3.42806	0	34.08981	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	322.9	0	SC	0	3.42906	0	34.09143	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	323.9	0	SC	0	3.43009	0	34.09192	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	324.8	0	SC	0	3.43735	0	34.09259	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	325.8	0	SC	0	3.44577	0	34.09492	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	326.8	0	SC	0	3.45517	0	34.09760	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	327.8	0	SC	0	3.46368	0	34.10241	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	328.8	0	SC	0	3.46445	0	34.10339	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	329.8	0	SC	0	3.46518	0	34.10465	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	330.8	0	SC	0	3.46424	0	34.10558	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	331.8	0	SC	0	3.46347	0	34.10614	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	332.8	0	SC	0	3.46320	0	34.10696	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	333.7	0	SC	0	3.46405	0	34.10765	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	334.7	0	SC	0	3.46478	0	34.10817	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	335.7	0	SC	0	3.46587	0	34.10850	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	336.7	0	SC	0	3.46800	0	34.10929	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	337.7	0	SC	0	3.47583	0	34.11157	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	338.7	0	SC	0	3.47919	0	34.11389	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	339.7	0	SC	0	3.47952	0	34.11438	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	340.7	0	SC	0	3.47990	0	34.11438	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	341.7	0	SC	0	3.48027	0	34.11483	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	342.7	0	SC	0	3.48015	0	34.11626	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	343.6	0	SC	0	3.47264	0	34.11737	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	344.6	0	SC	0	3.47951	0	34.11897	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	345.6	0	SC	0	3.47864	0	34.11991	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	346.6	0	SC	0	3.47952	0	34.11996	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	347.6	0	SC	0	3.48400	0	34.12227	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	348.6	0	SC	0	3.48280	0	34.12544	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	349.6	0	SC	0	3.47989	0	34.12617	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	350.6	0	SC	0	3.47686	0	34.12627	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	351.6	0	SC	0	3.47912	0	34.12749	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	352.6	0	SC	0	3.48432	0	34.12944	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	353.5	0	SC	0	3.48686	0	34.13009	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	354.5	0	SC	0	3.48993	0	34.13115	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	355.5	0	SC	0	3.49128	0	34.13315	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	356.5	0	SC	0	3.49043	0	34.13527	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	357.5	0	SC	0	3.48805	0	34.13619	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	358.5	0	SC	0	3.48766	0	34.13540	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	359.5	0	SC	0	3.48745	0	34.13543	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	360.5	0	SC	0	3.48728	0	34.13582	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	361.5	0	SC	0	3.48680	0	34.13568	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	362.4	0	SC	0	3.48608	0	34.13539	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	363.4	0	SC	0	3.48410	0	34.13668	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	364.4	0	SC	0	3.48289	0	34.13857	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	365.4	0	SC	0	3.48276	0	34.14024	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	366.4	0	SC	0	3.48312	0	34.14171	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	367.4	0	SC	0	3.48254	0	34.14279	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	368.4	0	SC	0	3.48111	0	34.14449	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	369.4	0	SC	0	3.47951	0	34.14552	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	370.4	0	SC	0	3.47858	0	34.14653	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	371.3	0	SC	0	3.47737	0	34.14752	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	372.3	0	SC	0	3.47687	0	34.14790	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	373.3	0	SC	0	3.47669	0	34.14826	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	374.3	0	SC	0	3.47680	0	34.14790	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	375.3	0	SC	0	3.47628	0	34.14790	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	376.3	0	SC	0	3.47429	0	34.14853	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	377.3	0	SC	0	3.47109	0	34.14901	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	378.3	0	SC	0	3.46863	0	34.14943	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	379.3	0	SC	0	3.46639	0	34.15042	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	380.3	0	SC	0	3.46389	0	34.15061	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	381.2	0	SC	0	3.46260	0	34.15132	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	382.2	0	SC	0	3.46235	0	34.15077	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	383.2	0	SC	0	3.46172	0	34.15124	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	384.2	0	SC	0	3.46170	0	34.15107	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	385.2	0	SC	0	3.46098	0	34.15105	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	386.2	0	SC	0	3.45935	0	34.15168	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	387.2	0	SC	0	3.45769	0	34.15285	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	388.2	0	SC	0	3.45692	0	34.15337	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	389.2	0	SC	0	3.45644	0	34.15483	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	390.1	0	SC	0	3.45584	0	34.15583	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	391.1	0	SC	0	3.45563	0	34.15596	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	392.1	0	SC	0	3.45566	0	34.15669	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	393.1	0	SC	0	3.45693	0	34.15703	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	394.1	0	SC	0	3.45802	0	34.15831	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	395.1	0	SC	0	3.45838	0	34.15874	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	396.1	0	SC	0	3.45929	0	34.15986	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	397.1	0	SC	0	3.45922	0	34.16173	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	398.1	0	SC	0	3.45932	0	34.16173	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	399.0	0	SC	0	3.45894	0	34.16209	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	400.0	0	SC	0	3.45779	0	34.16209	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	401.0	0	SC	0	3.45602	0	34.16264	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	402.0	0	SC	0	3.45169	0	34.16398	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	403.0	0	SC	0	3.45095	0	34.16479	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	404.0	0	SC	0	3.44972	0	34.16594	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	405.0	0	SC	0	3.44430	0	34.16768	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	406.0	0	SC	0	3.44290	0	34.16880	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	407.0	0	SC	0	3.44222	0	34.16929	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	408.0	0	SC	0	3.44367	0	34.17105	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	408.9	0	SC	0	3.44456	0	34.17154	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	409.9	0	SC	0	3.44183	0	34.17296	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	410.9	0	SC	0	3.43736	0	34.17403	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	411.9	0	SC	0	3.43672	0	34.17440	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	412.9	0	SC	0	3.43646	0	34.17593	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	413.9	0	SC	0	3.43639	0	34.17673	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	414.9	0	SC	0	3.43502	0	34.17814	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	415.9	0	SC	0	3.43350	0	34.17921	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	416.9	0	SC	0	3.43254	0	34.17987	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	417.8	0	SC	0	3.43173	0	34.17973	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	418.8	0	SC	0	3.43052	0	34.18023	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	419.8	0	SC	0	3.42996	0	34.18064	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	420.8	0	SC	0	3.42983	0	34.18075	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	421.8	0	SC	0	3.42991	0	34.18081	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	422.8	0	SC	0	3.42976	0	34.18114	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	423.8	0	SC	0	3.42925	0	34.18142	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	424.8	0	SC	0	3.42875	0	34.18192	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	425.8	0	SC	0	3.42791	0	34.18259	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	426.7	0	SC	0	3.42544	0	34.18408	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	427.7	0	SC	0	3.42353	0	34.18542	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	428.7	0	SC	0	3.42040	0	34.18763	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	429.7	0	SC	0	3.41975	0	34.18806	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	430.7	0	SC	0	3.41943	0	34.18773	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	431.7	0	SC	0	3.41808	0	34.18877	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	432.7	0	SC	0	3.41490	0	34.19040	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	433.7	0	SC	0	3.41317	0	34.19098	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	434.7	0	SC	0	3.41268	0	34.19126	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	435.6	0	SC	0	3.41205	0	34.19144	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	436.6	0	SC	0	3.41053	0	34.19227	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	437.6	0	SC	0	3.40955	0	34.19253	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	438.6	0	SC	0	3.40857	0	34.19324	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	439.6	0	SC	0	3.40729	0	34.19410	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	440.6	0	SC	0	3.40642	0	34.19456	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	441.6	0	SC	0	3.40528	0	34.19496	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	442.6	0	SC	0	3.40344	0	34.19587	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	443.6	0	SC	0	3.40291	0	34.19629	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	444.5	0	SC	0	3.40215	0	34.19685	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	445.5	0	SC	0	3.40101	0	34.19762	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	446.5	0	SC	0	3.39980	0	34.19801	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	447.5	0	SC	0	3.39930	0	34.19824	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	448.5	0	SC	0	3.39695	0	34.19917	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	449.5	0	SC	0	3.39437	0	34.19996	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	450.5	0	SC	0	3.39323	0	34.20069	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	451.5	0	SC	0	3.39068	0	34.20192	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	452.5	0	SC	0	3.38824	0	34.20311	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	453.5	0	SC	0	3.38488	0	34.20464	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	454.4	0	SC	0	3.38196	0	34.20498	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	455.4	0	SC	0	3.38030	0	34.20527	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	456.4	0	SC	0	3.37982	0	34.20553	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	457.4	0	SC	0	3.37864	0	34.20697	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	458.4	0	SC	0	3.37535	0	34.20942	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	459.4	0	SC	0	3.37235	0	34.21130	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	460.4	0	SC	0	3.37016	0	34.21204	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	461.4	0	SC	0	3.37162	0	34.21149	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	462.4	0	SC	0	3.36945	0	34.21241	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	463.3	0	SC	0	3.36659	0	34.21380	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	464.3	0	SC	0	3.36525	0	34.21474	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	465.3	0	SC	0	3.36299	0	34.21618	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	466.3	0	SC	0	3.36082	0	34.21711	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	467.3	0	SC	0	3.35981	0	34.21754	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	468.3	0	SC	0	3.35955	0	34.21748	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	469.3	0	SC	0	3.35904	0	34.21787	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	470.3	0	SC	0	3.35783	0	34.21824	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	471.3	0	SC	0	3.35589	0	34.21882	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	472.2	0	SC	0	3.35427	0	34.21967	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	473.2	0	SC	0	3.35306	0	34.22023	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	474.2	0	SC	0	3.35071	0	34.22150	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	475.2	0	SC	0	3.34921	0	34.22202	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	476.2	0	SC	0	3.34734	0	34.22330	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	477.2	0	SC	0	3.34421	0	34.22438	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	478.2	0	SC	0	3.34328	0	34.22463	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	479.2	0	SC	0	3.34258	0	34.22478	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	480.2	0	SC	0	3.34178	0	34.22522	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	481.1	0	SC	0	3.34139	0	34.22523	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	482.1	0	SC	0	3.33976	0	34.22594	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	483.1	0	SC	0	3.33798	0	34.22707	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	484.1	0	SC	0	3.33753	0	34.22751	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	485.1	0	SC	0	3.33784	0	34.22717	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	486.1	0	SC	0	3.33698	0	34.22761	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	487.1	0	SC	0	3.33564	0	34.22786	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	488.1	0	SC	0	3.33477	0	34.22797	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	489.1	0	SC	0	3.33393	0	34.22828	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	490.0	0	SC	0	3.33427	0	34.22952	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	491.0	0	SC	0	3.33347	0	34.23053	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	492.0	0	SC	0	3.33112	0	34.23159	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	493.0	0	SC	0	3.32768	0	34.23242	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	494.0	0	SC	0	3.32517	0	34.23306	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	495.0	0	SC	0	3.32443	0	34.23410	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	496.0	0	SC	0	3.32367	0	34.23545	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	497.0	0	SC	0	3.32346	0	34.23614	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	497.9	0	SC	0	3.32368	0	34.23631	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	498.9	0	SC	0	3.32334	0	34.23667	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	499.9	0	SC	0	3.32284	0	34.23681	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	500.9	0	SC	0	3.32198	0	34.23717	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	501.9	0	SC	0	3.31755	0	34.24002	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	502.9	0	SC	0	3.31517	0	34.24079	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	503.9	0	SC	0	3.31348	0	34.24124	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	504.9	0	SC	0	3.31265	0	34.24173	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	505.9	0	SC	0	3.31263	0	34.24139	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	506.8	0	SC	0	3.31254	0	34.24129	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	507.8	0	SC	0	3.31167	0	34.24138	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	508.8	0	SC	0	3.30991	0	34.24239	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	509.8	0	SC	0	3.30842	0	34.24240	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	510.8	0	SC	0	3.30703	0	34.24278	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	511.8	0	SC	0	3.30537	0	34.24351	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	512.8	0	SC	0	3.30522	0	34.24353	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	513.8	0	SC	0	3.30493	0	34.24412	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	514.8	0	SC	0	3.30391	0	34.24432	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	515.7	0	SC	0	3.30280	0	34.24382	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	516.7	0	SC	0	3.30198	0	34.24505	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	517.7	0	SC	0	3.30020	0	34.24563	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	518.7	0	SC	0	3.29896	0	34.24601	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	519.7	0	SC	0	3.29860	0	34.24610	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	520.7	0	SC	0	3.29513	0	34.24651	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	521.7	0	SC	0	3.29404	0	34.24685	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	522.7	0	SC	0	3.29153	0	34.24766	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	523.7	0	SC	0	3.28802	0	34.24847	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	524.6	0	SC	0	3.28545	0	34.24901	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	525.6	0	SC	0	3.28318	0	34.24975	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	526.6	0	SC	0	3.28257	0	34.24958	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	527.6	0	SC	0	3.28213	0	34.24952	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	528.6	0	SC	0	3.28263	0	34.24961	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	529.6	0	SC	0	3.28339	0	34.25003	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	530.6	0	SC	0	3.28404	0	34.25072	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	531.6	0	SC	0	3.28241	0	34.25185	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	532.6	0	SC	0	3.28076	0	34.25306	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	533.5	0	SC	0	3.27927	0	34.25339	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	534.5	0	SC	0	3.27787	0	34.25327	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	535.5	0	SC	0	3.27487	0	34.25374	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	536.5	0	SC	0	3.27299	0	34.25397	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	537.5	0	SC	0	3.27200	0	34.25394	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	538.5	0	SC	0	3.27082	0	34.25415	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	539.5	0	SC	0	3.26972	0	34.25477	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	540.5	0	SC	0	3.26824	0	34.25487	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	541.5	0	SC	0	3.26483	0	34.25618	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	542.4	0	SC	0	3.26096	0	34.25715	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	543.4	0	SC	0	3.25947	0	34.25716	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	544.4	0	SC	0	3.25632	0	34.25881	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	545.4	0	SC	0	3.25310	0	34.25937	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	546.4	0	SC	0	3.25045	0	34.25981	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	547.4	0	SC	0	3.24623	0	34.26177	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	548.4	0	SC	0	3.24605	0	34.26147	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	549.4	0	SC	0	3.24566	0	34.26130	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	550.3	0	SC	0	3.24381	0	34.26162	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	551.3	0	SC	0	3.24217	0	34.26206	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	552.3	0	SC	0	3.24024	0	34.26248	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	553.3	0	SC	0	3.23914	0	34.26333	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	554.3	0	SC	0	3.23806	0	34.26466	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	555.3	0	SC	0	3.23436	0	34.26643	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	556.3	0	SC	0	3.23191	0	34.26629	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	557.3	0	SC	0	3.22952	0	34.26691	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	558.3	0	SC	0	3.22917	0	34.26725	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	559.2	0	SC	0	3.22961	0	34.26767	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	560.2	0	SC	0	3.22252	0	34.26958	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	561.2	0	SC	0	3.21869	0	34.27003	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	562.2	0	SC	0	3.21621	0	34.27104	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	563.2	0	SC	0	3.21271	0	34.27193	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	564.2	0	SC	0	3.21161	0	34.27185	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	565.2	0	SC	0	3.21130	0	34.27230	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	566.2	0	SC	0	3.21085	0	34.27226	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	567.2	0	SC	0	3.20957	0	34.27333	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	568.1	0	SC	0	3.20795	0	34.27399	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	569.1	0	SC	0	3.20729	0	34.27452	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	570.1	0	SC	0	3.20556	0	34.27455	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	571.1	0	SC	0	3.20235	0	34.27569	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	572.1	0	SC	0	3.20065	0	34.27564	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	573.1	0	SC	0	3.19799	0	34.27601	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	574.1	0	SC	0	3.19400	0	34.27719	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	575.1	0	SC	0	3.19270	0	34.27737	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	576.0	0	SC	0	3.19201	0	34.27791	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	577.0	0	SC	0	3.19163	0	34.27794	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	578.0	0	SC	0	3.19162	0	34.27827	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	579.0	0	SC	0	3.19114	0	34.27951	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	580.0	0	SC	0	3.19096	0	34.28073	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	581.0	0	SC	0	3.19010	0	34.28106	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	582.0	0	SC	0	3.18873	0	34.28171	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	583.0	0	SC	0	3.18749	0	34.28187	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	584.0	0	SC	0	3.18662	0	34.28173	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	584.9	0	SC	0	3.18623	0	34.28180	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	585.9	0	SC	0	3.18532	0	34.28209	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	586.9	0	SC	0	3.18283	0	34.28326	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	587.9	0	SC	0	3.18149	0	34.28373	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	588.9	0	SC	0	3.17987	0	34.28432	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	589.9	0	SC	0	3.17703	0	34.28500	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	590.9	0	SC	0	3.17485	0	34.28534	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	591.9	0	SC	0	3.17311	0	34.28598	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	592.8	0	SC	0	3.17044	0	34.28627	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	593.8	0	SC	0	3.16984	0	34.28642	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	594.8	0	SC	0	3.16878	0	34.28690	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	595.8	0	SC	0	3.16634	0	34.28736	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	596.8	0	SC	0	3.16296	0	34.28831	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	597.8	0	SC	0	3.16207	0	34.28881	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	598.8	0	SC	0	3.15985	0	34.28887	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	599.8	0	SC	0	3.15731	0	34.28970	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	600.8	0	SC	0	3.15666	0	34.29008	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	601.7	0	SC	0	3.15641	0	34.28982	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	602.7	0	SC	0	3.15547	0	34.29024	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	603.7	0	SC	0	3.15498	0	34.29037	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	604.7	0	SC	0	3.15333	0	34.29137	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	605.7	0	SC	0	3.15253	0	34.29166	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	606.7	0	SC	0	3.15195	0	34.29205	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	607.7	0	SC	0	3.15195	0	34.29165	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	608.7	0	SC	0	3.15170	0	34.29157	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	609.6	0	SC	0	3.15120	0	34.29129	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	610.6	0	SC	0	3.14984	0	34.29190	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	611.6	0	SC	0	3.14720	0	34.29308	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	612.6	0	SC	0	3.14644	0	34.29390	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	613.6	0	SC	0	3.14647	0	34.29410	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	614.6	0	SC	0	3.14582	0	34.29472	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	615.6	0	SC	0	3.14697	0	34.29590	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	616.6	0	SC	0	3.14755	0	34.29673	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	617.6	0	SC	0	3.14672	0	34.29708	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	618.5	0	SC	0	3.14388	0	34.29730	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	619.5	0	SC	0	3.14279	0	34.29803	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	620.5	0	SC	0	3.14135	0	34.29902	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	621.5	0	SC	0	3.14029	0	34.29948	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	622.5	0	SC	0	3.13746	0	34.30045	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	623.5	0	SC	0	3.13418	0	34.30090	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	624.5	0	SC	0	3.13028	0	34.30157	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	625.5	0	SC	0	3.12862	0	34.30188	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	626.4	0	SC	0	3.12772	0	34.30217	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	627.4	0	SC	0	3.12721	0	34.30215	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	628.4	0	SC	0	3.12559	0	34.30293	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	629.4	0	SC	0	3.12421	0	34.30298	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	630.4	0	SC	0	3.12311	0	34.30363	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	631.4	0	SC	0	3.11757	0	34.30561	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	632.4	0	SC	0	3.11407	0	34.30645	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	633.4	0	SC	0	3.11283	0	34.30647	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	634.4	0	SC	0	3.11271	0	34.30635	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	635.3	0	SC	0	3.11270	0	34.30628	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	636.3	0	SC	0	3.11205	0	34.30662	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	637.3	0	SC	0	3.11217	0	34.30630	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	638.3	0	SC	0	3.11202	0	34.30674	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	639.3	0	SC	0	3.11168	0	34.30655	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	640.3	0	SC	0	3.11028	0	34.30759	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	641.3	0	SC	0	3.10790	0	34.30847	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	642.3	0	SC	0	3.10410	0	34.31015	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	643.2	0	SC	0	3.10043	0	34.31105	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	644.2	0	SC	0	3.09681	0	34.31230	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	645.2	0	SC	0	3.09476	0	34.31282	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	646.2	0	SC	0	3.09446	0	34.31322	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	647.2	0	SC	0	3.09418	0	34.31295	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	648.2	0	SC	0	3.09360	0	34.31331	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	649.2	0	SC	0	3.09203	0	34.31367	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	650.2	0	SC	0	3.08978	0	34.31421	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	651.2	0	SC	0	3.08872	0	34.31466	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	652.1	0	SC	0	3.08427	0	34.31619	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	653.1	0	SC	0	3.07997	0	34.31749	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	654.1	0	SC	0	3.07880	0	34.31805	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	655.1	0	SC	0	3.07793	0	34.31806	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	656.1	0	SC	0	3.07644	0	34.31852	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	657.1	0	SC	0	3.07491	0	34.31870	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	658.1	0	SC	0	3.07411	0	34.31884	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	659.1	0	SC	0	3.07334	0	34.31880	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	660.0	0	SC	0	3.07287	0	34.31872	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	661.0	0	SC	0	3.07100	0	34.31961	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	662.0	0	SC	0	3.06855	0	34.32028	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	663.0	0	SC	0	3.06565	0	34.32166	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	664.0	0	SC	0	3.06347	0	34.32240	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	665.0	0	SC	0	3.06128	0	34.32310	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	666.0	0	SC	0	3.06027	0	34.32353	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	667.0	0	SC	0	3.06000	0	34.32317	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	667.9	0	SC	0	3.05830	0	34.32331	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	668.9	0	SC	0	3.05563	0	34.32404	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	669.9	0	SC	0	3.05226	0	34.32503	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	670.9	0	SC	0	3.05114	0	34.32553	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	671.9	0	SC	0	3.05067	0	34.32561	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	672.9	0	SC	0	3.05017	0	34.32584	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	673.9	0	SC	0	3.04892	0	34.32634	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	674.9	0	SC	0	3.04654	0	34.32769	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	675.9	0	SC	0	3.04463	0	34.32810	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	676.8	0	SC	0	3.04342	0	34.32801	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	677.8	0	SC	0	3.04129	0	34.32859	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	678.8	0	SC	0	3.03920	0	34.32959	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	679.8	0	SC	0	3.03637	0	34.33062	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	680.8	0	SC	0	3.03567	0	34.33107	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	681.8	0	SC	0	3.03505	0	34.33075	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	682.8	0	SC	0	3.03056	0	34.33206	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	683.8	0	SC	0	3.02765	0	34.33280	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	684.7	0	SC	0	3.02678	0	34.33321	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	685.7	0	SC	0	3.02638	0	34.33304	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	686.7	0	SC	0	3.02581	0	34.33319	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	687.7	0	SC	0	3.02522	0	34.33375	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	688.7	0	SC	0	3.02496	0	34.33389	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	689.7	0	SC	0	3.02521	0	34.33371	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	690.7	0	SC	0	3.02505	0	34.33356	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	691.7	0	SC	0	3.02410	0	34.33426	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	692.6	0	SC	0	3.02427	0	34.33397	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	693.6	0	SC	0	3.02421	0	34.33379	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	694.6	0	SC	0	3.02403	0	34.33387	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	695.6	0	SC	0	3.02206	0	34.33496	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	696.6	0	SC	0	3.02079	0	34.33511	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	697.6	0	SC	0	3.01891	0	34.33577	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	698.6	0	SC	0	3.01585	0	34.33679	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	699.6	0	SC	0	3.01014	0	34.33849	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	700.5	0	SC	0	3.00823	0	34.33887	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	701.5	0	SC	0	3.00701	0	34.33956	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	702.5	0	SC	0	3.00619	0	34.33969	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	703.5	0	SC	0	3.00442	0	34.34007	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	704.5	0	SC	0	3.00265	0	34.34052	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	705.5	0	SC	0	3.00000	0	34.34112	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	706.5	0	SC	0	2.99535	0	34.34287	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	707.5	0	SC	0	2.99361	0	34.34305	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	708.4	0	SC	0	2.99168	0	34.34338	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	709.4	0	SC	0	2.99012	0	34.34373	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	710.4	0	SC	0	2.99001	0	34.34371	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	711.4	0	SC	0	2.99034	0	34.34375	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	712.4	0	SC	0	2.98744	0	34.34390	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	713.4	0	SC	0	2.98504	0	34.34400	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	714.4	0	SC	0	2.98567	0	34.34362	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	715.4	0	SC	0	2.98345	0	34.34453	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	716.4	0	SC	0	2.98089	0	34.34496	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	717.3	0	SC	0	2.98021	0	34.34496	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	718.3	0	SC	0	2.97955	0	34.34574	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	719.3	0	SC	0	2.97908	0	34.34703	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	720.3	0	SC	0	2.97710	0	34.34785	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	721.3	0	SC	0	2.97328	0	34.34843	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	722.3	0	SC	0	2.97024	0	34.34859	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	723.3	0	SC	0	2.96565	0	34.34925	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	724.3	0	SC	0	2.96234	0	34.34953	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	725.2	0	SC	0	2.96059	0	34.35018	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	726.2	0	SC	0	2.96019	0	34.35008	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	727.2	0	SC	0	2.95910	0	34.35089	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	728.2	0	SC	0	2.95746	0	34.35136	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	729.2	0	SC	0	2.95485	0	34.35223	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	730.2	0	SC	0	2.95365	0	34.35252	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	731.2	0	SC	0	2.95283	0	34.35266	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	732.2	0	SC	0	2.95270	0	34.35234	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	733.1	0	SC	0	2.95160	0	34.35261	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	734.1	0	SC	0	2.95011	0	34.35299	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	735.1	0	SC	0	2.94956	0	34.35329	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	736.1	0	SC	0	2.94906	0	34.35320	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	737.1	0	SC	0	2.94782	0	34.35357	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	738.1	0	SC	0	2.94801	0	34.35359	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	739.1	0	SC	0	2.94882	0	34.35411	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	740.1	0	SC	0	2.94989	0	34.35419	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	741.0	0	SC	0	2.94844	0	34.35470	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	742.0	0	SC	0	2.94804	0	34.35485	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	743.0	0	SC	0	2.94754	0	34.35500	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	744.0	0	SC	0	2.94703	0	34.35497	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	745.0	0	SC	0	2.94658	0	34.35542	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	746.0	0	SC	0	2.94614	0	34.35573	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	747.0	0	SC	0	2.94469	0	34.35616	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	748.0	0	SC	0	2.94437	0	34.35619	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	748.9	0	SC	0	2.94406	0	34.35629	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	749.9	0	SC	0	2.94304	0	34.35605	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	750.9	0	SC	0	2.94018	0	34.35712	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	751.9	0	SC	0	2.93815	0	34.35767	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	752.9	0	SC	0	2.93542	0	34.35847	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	753.9	0	SC	0	2.93300	0	34.35917	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	754.9	0	SC	0	2.93201	0	34.35936	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	755.9	0	SC	0	2.93110	0	34.35979	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	756.8	0	SC	0	2.92920	0	34.36007	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	757.8	0	SC	0	2.92663	0	34.36030	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	758.8	0	SC	0	2.92453	0	34.36107	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	759.8	0	SC	0	2.92397	0	34.36109	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	760.8	0	SC	0	2.92443	0	34.36091	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	761.8	0	SC	0	2.92460	0	34.36123	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	762.8	0	SC	0	2.92298	0	34.36164	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	763.8	0	SC	0	2.92211	0	34.36146	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	764.7	0	SC	0	2.92121	0	34.36154	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	765.7	0	SC	0	2.91823	0	34.36214	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	766.7	0	SC	0	2.91298	0	34.36284	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	767.7	0	SC	0	2.91079	0	34.36324	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	768.7	0	SC	0	2.90971	0	34.36390	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	769.7	0	SC	0	2.90924	0	34.36388	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	770.7	0	SC	0	2.90735	0	34.36478	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	771.7	0	SC	0	2.90834	0	34.36493	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	772.6	0	SC	0	2.90751	0	34.36551	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	773.6	0	SC	0	2.90607	0	34.36594	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	774.6	0	SC	0	2.90442	0	34.36636	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	775.6	0	SC	0	2.90168	0	34.36699	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	776.6	0	SC	0	2.89993	0	34.36699	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	777.6	0	SC	0	2.89940	0	34.36628	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	778.6	0	SC	0	2.89782	0	34.36692	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	779.6	0	SC	0	2.89783	0	34.36710	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	780.5	0	SC	0	2.89816	0	34.36693	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	781.5	0	SC	0	2.89779	0	34.36734	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	782.5	0	SC	0	2.89676	0	34.36828	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	783.5	0	SC	0	2.89601	0	34.36873	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	784.5	0	SC	0	2.89410	0	34.36967	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	785.5	0	SC	0	2.89140	0	34.37043	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	786.5	0	SC	0	2.89068	0	34.37015	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	787.5	0	SC	0	2.89019	0	34.37002	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	788.4	0	SC	0	2.88936	0	34.37049	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	789.4	0	SC	0	2.88858	0	34.37068	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	790.4	0	SC	0	2.88720	0	34.37161	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	791.4	0	SC	0	2.88607	0	34.37209	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	792.4	0	SC	0	2.88566	0	34.37224	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	793.4	0	SC	0	2.88451	0	34.37259	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	794.4	0	SC	0	2.88259	0	34.37326	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	795.4	0	SC	0	2.88093	0	34.37384	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	796.3	0	SC	0	2.88017	0	34.37397	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	797.3	0	SC	0	2.87919	0	34.37414	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	798.3	0	SC	0	2.87678	0	34.37462	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	799.3	0	SC	0	2.87489	0	34.37529	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	800.3	0	SC	0	2.87411	0	34.37564	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	801.3	0	SC	0	2.87166	0	34.37654	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	802.3	0	SC	0	2.86949	0	34.37730	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	803.3	0	SC	0	2.86860	0	34.37700	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	804.2	0	SC	0	2.86758	0	34.37744	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	805.2	0	SC	0	2.86658	0	34.37764	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	806.2	0	SC	0	2.86621	0	34.37778	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	807.2	0	SC	0	2.86566	0	34.37770	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	808.2	0	SC	0	2.86364	0	34.37844	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	809.2	0	SC	0	2.85989	0	34.37965	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	810.2	0	SC	0	2.85698	0	34.38041	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	811.1	0	SC	0	2.85523	0	34.38066	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	812.1	0	SC	0	2.85379	0	34.38107	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	813.1	0	SC	0	2.85219	0	34.38083	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	814.1	0	SC	0	2.84843	0	34.38121	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	815.1	0	SC	0	2.84710	0	34.38139	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	816.1	0	SC	0	2.84422	0	34.38287	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	817.1	0	SC	0	2.84241	0	34.38383	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	818.1	0	SC	0	2.84103	0	34.38432	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	819.0	0	SC	0	2.83921	0	34.38448	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	820.0	0	SC	0	2.83807	0	34.38401	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	821.0	0	SC	0	2.83698	0	34.38410	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	822.0	0	SC	0	2.83662	0	34.38403	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	823.0	0	SC	0	2.83506	0	34.38409	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	824.0	0	SC	0	2.83429	0	34.38446	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	825.0	0	SC	0	2.83333	0	34.38529	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	826.0	0	SC	0	2.83100	0	34.38626	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	826.9	0	SC	0	2.82907	0	34.38682	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	827.9	0	SC	0	2.82756	0	34.38708	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	828.9	0	SC	0	2.82702	0	34.38691	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	829.9	0	SC	0	2.82682	0	34.38626	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	830.9	0	SC	0	2.82441	0	34.38719	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	831.9	0	SC	0	2.82167	0	34.38781	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	832.9	0	SC	0	2.81990	0	34.38866	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	833.9	0	SC	0	2.81705	0	34.38923	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	834.8	0	SC	0	2.81574	0	34.38964	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	835.8	0	SC	0	2.81476	0	34.38963	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	836.8	0	SC	0	2.81352	0	34.38945	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	837.8	0	SC	0	2.81243	0	34.38939	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	838.8	0	SC	0	2.81195	0	34.38948	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	839.8	0	SC	0	2.81128	0	34.38968	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	840.8	0	SC	0	2.81015	0	34.38990	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	841.8	0	SC	0	2.80949	0	34.38993	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	842.7	0	SC	0	2.80845	0	34.39052	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	843.7	0	SC	0	2.80631	0	34.39106	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	844.7	0	SC	0	2.80478	0	34.39121	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	845.7	0	SC	0	2.80382	0	34.39134	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	846.7	0	SC	0	2.80305	0	34.39166	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	847.7	0	SC	0	2.80039	0	34.39273	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	848.7	0	SC	0	2.79899	0	34.39297	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	849.6	0	SC	0	2.79756	0	34.39381	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	850.6	0	SC	0	2.79674	0	34.39386	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	851.6	0	SC	0	2.79690	0	34.39333	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	852.6	0	SC	0	2.79629	0	34.39342	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	853.6	0	SC	0	2.79321	0	34.39421	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	854.6	0	SC	0	2.79226	0	34.39431	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	855.6	0	SC	0	2.79094	0	34.39482	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	856.6	0	SC	0	2.78932	0	34.39510	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	857.5	0	SC	0	2.78805	0	34.39595	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	858.5	0	SC	0	2.78740	0	34.39655	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	859.5	0	SC	0	2.78553	0	34.39689	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	860.5	0	SC	0	2.78343	0	34.39686	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	861.5	0	SC	0	2.78258	0	34.39679	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	862.5	0	SC	0	2.78072	0	34.39742	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	863.5	0	SC	0	2.77934	0	34.39771	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	864.5	0	SC	0	2.77820	0	34.39787	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	865.4	0	SC	0	2.77714	0	34.39827	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	866.4	0	SC	0	2.77566	0	34.39873	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	867.4	0	SC	0	2.77530	0	34.39864	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	868.4	0	SC	0	2.77416	0	34.39896	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	869.4	0	SC	0	2.77221	0	34.39955	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	870.4	0	SC	0	2.77090	0	34.39956	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	871.4	0	SC	0	2.76921	0	34.40041	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	872.4	0	SC	0	2.76816	0	34.40068	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	873.3	0	SC	0	2.76777	0	34.40088	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	874.3	0	SC	0	2.76678	0	34.40149	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	875.3	0	SC	0	2.76555	0	34.40162	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	876.3	0	SC	0	2.76521	0	34.40180	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	877.3	0	SC	0	2.76534	0	34.40166	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	878.3	0	SC	0	2.76514	0	34.40186	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	879.3	0	SC	0	2.76511	0	34.40183	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	880.2	0	SC	0	2.76422	0	34.40213	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	881.2	0	SC	0	2.76253	0	34.40322	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	882.2	0	SC	0	2.76149	0	34.40347	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	883.2	0	SC	0	2.76103	0	34.40353	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	884.2	0	SC	0	2.76052	0	34.40367	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	885.2	0	SC	0	2.76040	0	34.40356	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	886.2	0	SC	0	2.76003	0	34.40322	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	887.2	0	SC	0	2.75934	0	34.40351	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	888.1	0	SC	0	2.75563	0	34.40474	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	889.1	0	SC	0	2.75360	0	34.40518	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	890.1	0	SC	0	2.75213	0	34.40559	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	891.1	0	SC	0	2.75036	0	34.40593	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	892.1	0	SC	0	2.74657	0	34.40739	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	893.1	0	SC	0	2.74486	0	34.40736	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	894.1	0	SC	0	2.74395	0	34.40767	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	895.1	0	SC	0	2.74354	0	34.40746	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	896.0	0	SC	0	2.74287	0	34.40746	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	897.0	0	SC	0	2.74236	0	34.40770	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	898.0	0	SC	0	2.74146	0	34.40789	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	899.0	0	SC	0	2.73968	0	34.40827	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	900.0	0	SC	0	2.73770	0	34.40918	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	901.0	0	SC	0	2.73583	0	34.40965	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	902.0	0	SC	0	2.73474	0	34.40988	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	902.9	0	SC	0	2.73397	0	34.40993	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	903.9	0	SC	0	2.73311	0	34.40983	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	904.9	0	SC	0	2.73285	0	34.40976	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	905.9	0	SC	0	2.73138	0	34.41042	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	906.9	0	SC	0	2.72890	0	34.41053	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	907.9	0	SC	0	2.72702	0	34.41095	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	908.9	0	SC	0	2.72473	0	34.41211	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	909.9	0	SC	0	2.72398	0	34.41204	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	910.8	0	SC	0	2.72261	0	34.41220	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	911.8	0	SC	0	2.72141	0	34.41244	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	912.8	0	SC	0	2.71961	0	34.41275	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	913.8	0	SC	0	2.71815	0	34.41312	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	914.8	0	SC	0	2.71597	0	34.41330	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	915.8	0	SC	0	2.71409	0	34.41386	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	916.8	0	SC	0	2.71204	0	34.41427	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	917.7	0	SC	0	2.70959	0	34.41507	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	918.7	0	SC	0	2.70595	0	34.41571	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	919.7	0	SC	0	2.70316	0	34.41622	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	920.7	0	SC	0	2.70168	0	34.41731	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	921.7	0	SC	0	2.70108	0	34.41717	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	922.7	0	SC	0	2.69986	0	34.41735	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	923.7	0	SC	0	2.69711	0	34.41825	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	924.7	0	SC	0	2.69576	0	34.41842	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	925.6	0	SC	0	2.69471	0	34.41824	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	926.6	0	SC	0	2.69238	0	34.41880	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	927.6	0	SC	0	2.69036	0	34.41948	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	928.6	0	SC	0	2.68923	0	34.41961	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	929.6	0	SC	0	2.68810	0	34.42070	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	930.6	0	SC	0	2.68615	0	34.42176	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	931.6	0	SC	0	2.68379	0	34.42230	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	932.5	0	SC	0	2.68301	0	34.42227	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	933.5	0	SC	0	2.68142	0	34.42272	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	934.5	0	SC	0	2.68125	0	34.42225	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	935.5	0	SC	0	2.68131	0	34.42218	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	936.5	0	SC	0	2.67973	0	34.42273	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	937.5	0	SC	0	2.67561	0	34.42399	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	938.5	0	SC	0	2.67253	0	34.42487	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	939.5	0	SC	0	2.67109	0	34.42541	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	940.4	0	SC	0	2.66832	0	34.42603	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	941.4	0	SC	0	2.66595	0	34.42618	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	942.4	0	SC	0	2.66512	0	34.42587	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	943.4	0	SC	0	2.66433	0	34.42572	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	944.4	0	SC	0	2.66417	0	34.42586	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	945.4	0	SC	0	2.66396	0	34.42645	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	946.4	0	SC	0	2.66163	0	34.42764	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	947.3	0	SC	0	2.66126	0	34.42752	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	948.3	0	SC	0	2.65940	0	34.42788	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	949.3	0	SC	0	2.65845	0	34.42787	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	950.3	0	SC	0	2.65834	0	34.42766	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	951.3	0	SC	0	2.65763	0	34.42793	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	952.3	0	SC	0	2.65616	0	34.42852	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	953.3	0	SC	0	2.65409	0	34.42957	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	954.3	0	SC	0	2.65299	0	34.42945	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	955.2	0	SC	0	2.65250	0	34.42947	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	956.2	0	SC	0	2.65143	0	34.43026	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	957.2	0	SC	0	2.65081	0	34.43020	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	958.2	0	SC	0	2.64960	0	34.43056	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	959.2	0	SC	0	2.64749	0	34.43087	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	960.2	0	SC	0	2.64672	0	34.43099	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	961.2	0	SC	0	2.64699	0	34.43087	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	962.1	0	SC	0	2.64576	0	34.43064	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	963.1	0	SC	0	2.64333	0	34.43079	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	964.1	0	SC	0	2.64022	0	34.43144	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	965.1	0	SC	0	2.63699	0	34.43240	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	966.1	0	SC	0	2.63428	0	34.43336	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	967.1	0	SC	0	2.63309	0	34.43392	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	968.1	0	SC	0	2.63192	0	34.43492	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	969.1	0	SC	0	2.63024	0	34.43516	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	970.0	0	SC	0	2.62931	0	34.43493	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	971.0	0	SC	0	2.62855	0	34.43526	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	972.0	0	SC	0	2.62806	0	34.43501	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	973.0	0	SC	0	2.62746	0	34.43542	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	974.0	0	SC	0	2.62594	0	34.43565	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	975.0	0	SC	0	2.62464	0	34.43596	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	976.0	0	SC	0	2.62362	0	34.43605	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	976.9	0	SC	0	2.62244	0	34.43661	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	977.9	0	SC	0	2.62141	0	34.43670	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	978.9	0	SC	0	2.62084	0	34.43687	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	979.9	0	SC	0	2.62056	0	34.43670	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	980.9	0	SC	0	2.62010	0	34.43676	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	981.9	0	SC	0	2.61899	0	34.43722	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	982.9	0	SC	0	2.61802	0	34.43774	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	983.8	0	SC	0	2.61704	0	34.43804	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	984.8	0	SC	0	2.61567	0	34.43891	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	985.8	0	SC	0	2.61475	0	34.43895	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	986.8	0	SC	0	2.61290	0	34.43924	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	987.8	0	SC	0	2.61089	0	34.43955	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	988.8	0	SC	0	2.60907	0	34.44004	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	989.8	0	SC	0	2.60836	0	34.44007	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	990.8	0	SC	0	2.60765	0	34.44027	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	991.7	0	SC	0	2.60678	0	34.44094	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	992.7	0	SC	0	2.60572	0	34.44099	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	993.7	0	SC	0	2.60406	0	34.44146	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	994.7	0	SC	0	2.60218	0	34.44206	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	995.7	0	SC	0	2.60099	0	34.44200	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	996.7	0	SC	0	2.59790	0	34.44263	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	997.7	0	SC	0	2.59527	0	34.44305	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	998.6	0	SC	0	2.59309	0	34.44349	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	999.6	0	SC	0	2.59058	0	34.44405	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	1000.6	0	SC	0	2.58775	0	34.44475	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	1001.6	0	SC	0	2.58468	0	34.44632	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	1002.6	0	SC	0	2.58413	0	34.44613	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	1003.6	0	SC	0	2.58287	0	34.44626	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	1004.6	0	SC	0	2.58216	0	34.44609	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	1005.6	0	SC	0	2.58138	0	34.44609	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	1006.5	0	SC	0	2.58029	0	34.44642	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	1007.5	0	SC	0	2.57834	0	34.44676	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	1008.5	0	SC	0	2.57650	0	34.44677	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	1009.5	0	SC	0	2.57588	0	34.44698	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	1010.5	0	SC	0	2.57498	0	34.44725	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	1011.5	0	SC	0	2.57302	0	34.44813	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	1012.5	0	SC	0	2.57200	0	34.44846	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	1013.4	0	SC	0	2.57110	0	34.44894	0
@6501__1991599	003	C	04/21/1991	19:55	165.4667	52.9667	0	1014.4	0	SC	0	2.57100	0	34.44900	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	4.0	0	SC	0	2.16153	0	33.10926	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	5.0	0	SC	0	2.16033	0	33.10856	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	5.9	0	SC	0	2.16039	0	33.10825	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	6.9	0	SC	0	2.15950	0	33.10881	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	7.9	0	SC	0	2.15997	0	33.10841	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	8.9	0	SC	0	2.16065	0	33.10853	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	9.9	0	SC	0	2.15870	0	33.10839	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	10.9	0	SC	0	2.15966	0	33.10802	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	11.9	0	SC	0	2.16281	0	33.10821	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	12.9	0	SC	0	2.16313	0	33.10865	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	13.9	0	SC	0	2.16316	0	33.10849	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	14.9	0	SC	0	2.16396	0	33.10802	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	15.9	0	SC	0	2.16401	0	33.10804	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	16.8	0	SC	0	2.16342	0	33.10850	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	17.8	0	SC	0	2.16329	0	33.10853	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	18.8	0	SC	0	2.16087	0	33.10975	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	19.8	0	SC	0	2.16020	0	33.10925	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	20.8	0	SC	0	2.16106	0	33.10896	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	21.8	0	SC	0	2.16105	0	33.10793	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	22.8	0	SC	0	2.16128	0	33.10878	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	23.8	0	SC	0	2.16034	0	33.10960	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	24.8	0	SC	0	2.15538	0	33.11039	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	25.8	0	SC	0	2.15267	0	33.11036	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	26.8	0	SC	0	2.15162	0	33.11131	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	27.7	0	SC	0	2.16012	0	33.10858	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	28.7	0	SC	0	2.15674	0	33.10837	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	29.7	0	SC	0	2.15680	0	33.10992	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	30.7	0	SC	0	2.15685	0	33.10951	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	31.7	0	SC	0	2.15312	0	33.11092	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	32.7	0	SC	0	2.14867	0	33.11151	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	33.7	0	SC	0	2.13735	0	33.11436	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	34.7	0	SC	0	2.09998	0	33.11914	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	35.7	0	SC	0	2.07628	0	33.12047	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	36.7	0	SC	0	2.04915	0	33.12567	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	37.7	0	SC	0	2.00217	0	33.13093	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	38.6	0	SC	0	1.95951	0	33.12878	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	39.6	0	SC	0	1.95213	0	33.12189	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	40.6	0	SC	0	1.96609	0	33.12314	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	41.6	0	SC	0	1.96880	0	33.12580	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	42.6	0	SC	0	1.95166	0	33.13189	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	43.6	0	SC	0	1.94567	0	33.13025	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	44.6	0	SC	0	1.94315	0	33.13098	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	45.6	0	SC	0	1.94173	0	33.13303	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	46.6	0	SC	0	1.93674	0	33.13158	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	47.6	0	SC	0	1.93315	0	33.13122	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	48.6	0	SC	0	1.92275	0	33.13274	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	49.5	0	SC	0	1.90940	0	33.13290	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	50.5	0	SC	0	1.90320	0	33.13390	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	51.5	0	SC	0	1.88995	0	33.13377	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	52.5	0	SC	0	1.88230	0	33.13278	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	53.5	0	SC	0	1.88777	0	33.13344	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	54.5	0	SC	0	1.88556	0	33.13297	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	55.5	0	SC	0	1.87696	0	33.13359	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	56.5	0	SC	0	1.85668	0	33.13551	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	57.5	0	SC	0	1.84743	0	33.13528	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	58.5	0	SC	0	1.84631	0	33.13506	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	59.5	0	SC	0	1.84280	0	33.13629	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	60.4	0	SC	0	1.83527	0	33.13698	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	61.4	0	SC	0	1.82347	0	33.14408	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	62.4	0	SC	0	1.80850	0	33.14128	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	63.4	0	SC	0	1.78708	0	33.14032	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	64.4	0	SC	0	1.75281	0	33.14298	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	65.4	0	SC	0	1.72243	0	33.14444	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	66.4	0	SC	0	1.69936	0	33.14579	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	67.4	0	SC	0	1.66947	0	33.14624	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	68.4	0	SC	0	1.65401	0	33.14674	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	69.4	0	SC	0	1.64847	0	33.14669	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	70.3	0	SC	0	1.64524	0	33.14675	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	71.3	0	SC	0	1.64012	0	33.14706	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	72.3	0	SC	0	1.63442	0	33.14765	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	73.3	0	SC	0	1.59313	0	33.15659	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	74.3	0	SC	0	1.50999	0	33.16321	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	75.3	0	SC	0	1.43983	0	33.16324	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	76.3	0	SC	0	1.38303	0	33.16460	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	77.3	0	SC	0	1.34609	0	33.16130	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	78.3	0	SC	0	1.30040	0	33.16455	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	79.3	0	SC	0	1.17991	0	33.17451	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	80.3	0	SC	0	1.13482	0	33.16329	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	81.2	0	SC	0	1.12043	0	33.16090	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	82.2	0	SC	0	1.13212	0	33.16040	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	83.2	0	SC	0	1.11839	0	33.16597	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	84.2	0	SC	0	1.08480	0	33.17041	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	85.2	0	SC	0	1.04792	0	33.17083	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	86.2	0	SC	0	1.02735	0	33.16877	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	87.2	0	SC	0	1.02644	0	33.16691	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	88.2	0	SC	0	1.02346	0	33.16688	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	89.2	0	SC	0	1.00278	0	33.16879	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	90.2	0	SC	0	0.98017	0	33.17157	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	91.2	0	SC	0	0.93553	0	33.17243	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	92.1	0	SC	0	0.90264	0	33.17319	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	93.1	0	SC	0	0.85276	0	33.17693	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	94.1	0	SC	0	0.82292	0	33.17861	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	95.1	0	SC	0	0.76535	0	33.18350	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	96.1	0	SC	0	0.76730	0	33.17998	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	97.1	0	SC	0	0.74499	0	33.18512	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	98.1	0	SC	0	0.72008	0	33.19332	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	99.1	0	SC	0	0.72634	0	33.19514	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	100.1	0	SC	0	0.73004	0	33.19724	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	101.1	0	SC	0	0.73823	0	33.19988	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	102.0	0	SC	0	0.74013	0	33.20486	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	103.0	0	SC	0	0.75633	0	33.20523	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	104.0	0	SC	0	0.86152	0	33.21209	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	105.0	0	SC	0	0.91877	0	33.22773	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	106.0	0	SC	0	0.93004	0	33.24206	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	107.0	0	SC	0	0.94617	0	33.24399	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	108.0	0	SC	0	0.95949	0	33.25983	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	109.0	0	SC	0	0.88100	0	33.27604	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	110.0	0	SC	0	0.89601	0	33.27447	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	111.0	0	SC	0	0.86300	0	33.27534	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	112.0	0	SC	0	0.86547	0	33.27672	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	112.9	0	SC	0	0.85676	0	33.27895	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	113.9	0	SC	0	0.89419	0	33.28388	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	114.9	0	SC	0	0.91609	0	33.28367	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	115.9	0	SC	0	0.98267	0	33.28555	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	116.9	0	SC	0	1.11805	0	33.28865	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	117.9	0	SC	0	1.52698	0	33.29586	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	118.9	0	SC	0	2.14318	0	33.30458	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	119.9	0	SC	0	2.85648	0	33.42072	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	120.9	0	SC	0	3.06959	0	33.51163	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	121.9	0	SC	0	3.10679	0	33.54016	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	122.8	0	SC	0	3.17836	0	33.55266	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	123.8	0	SC	0	3.28394	0	33.57931	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	124.8	0	SC	0	3.40631	0	33.60688	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	125.8	0	SC	0	3.46516	0	33.63397	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	126.8	0	SC	0	3.43157	0	33.64165	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	127.8	0	SC	0	3.44175	0	33.64107	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	128.8	0	SC	0	3.44971	0	33.64698	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	129.8	0	SC	0	3.44964	0	33.64943	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	130.8	0	SC	0	3.44010	0	33.65296	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	131.8	0	SC	0	3.42600	0	33.65371	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	132.7	0	SC	0	3.41730	0	33.65443	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	133.7	0	SC	0	3.41167	0	33.65400	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	134.7	0	SC	0	3.42619	0	33.65309	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	135.7	0	SC	0	3.46848	0	33.66007	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	136.7	0	SC	0	3.49892	0	33.67707	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	137.7	0	SC	0	3.48963	0	33.67925	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	138.7	0	SC	0	3.48014	0	33.68124	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	139.7	0	SC	0	3.47520	0	33.68399	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	140.7	0	SC	0	3.47465	0	33.68649	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	141.7	0	SC	0	3.47714	0	33.68761	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	142.7	0	SC	0	3.48225	0	33.68875	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	143.6	0	SC	0	3.49279	0	33.69182	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	144.6	0	SC	0	3.47972	0	33.69564	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	145.6	0	SC	0	3.47927	0	33.69575	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	146.6	0	SC	0	3.48889	0	33.69737	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	147.6	0	SC	0	3.50407	0	33.70378	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	148.6	0	SC	0	3.51396	0	33.70737	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	149.6	0	SC	0	3.52013	0	33.71052	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	150.6	0	SC	0	3.50990	0	33.71265	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	151.6	0	SC	0	3.47608	0	33.71492	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	152.6	0	SC	0	3.41198	0	33.71025	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	153.5	0	SC	0	3.39218	0	33.70798	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	154.5	0	SC	0	3.36876	0	33.70627	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	155.5	0	SC	0	3.37270	0	33.70342	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	156.5	0	SC	0	3.39202	0	33.70574	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	157.5	0	SC	0	3.42387	0	33.71003	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	158.5	0	SC	0	3.44773	0	33.71951	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	159.5	0	SC	0	3.46045	0	33.72612	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	160.5	0	SC	0	3.45498	0	33.72871	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	161.5	0	SC	0	3.45829	0	33.72934	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	162.5	0	SC	0	3.47843	0	33.73205	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	163.4	0	SC	0	3.48754	0	33.73702	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	164.4	0	SC	0	3.48508	0	33.73955	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	165.4	0	SC	0	3.48489	0	33.74277	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	166.4	0	SC	0	3.48806	0	33.74699	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	167.4	0	SC	0	3.49048	0	33.74955	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	168.4	0	SC	0	3.47830	0	33.75605	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	169.4	0	SC	0	3.44286	0	33.75975	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	170.4	0	SC	0	3.42259	0	33.75431	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	171.4	0	SC	0	3.43468	0	33.75751	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	172.4	0	SC	0	3.44224	0	33.75906	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	173.3	0	SC	0	3.45371	0	33.76131	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	174.3	0	SC	0	3.46447	0	33.76383	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	175.3	0	SC	0	3.47379	0	33.76536	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	176.3	0	SC	0	3.50421	0	33.77270	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	177.3	0	SC	0	3.55088	0	33.78183	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	178.3	0	SC	0	3.57509	0	33.78902	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	179.3	0	SC	0	3.58201	0	33.79209	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	180.3	0	SC	0	3.59676	0	33.79556	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	181.3	0	SC	0	3.61507	0	33.80145	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	182.3	0	SC	0	3.61388	0	33.81063	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	183.3	0	SC	0	3.61531	0	33.81333	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	184.2	0	SC	0	3.61679	0	33.81549	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	185.2	0	SC	0	3.61429	0	33.81778	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	186.2	0	SC	0	3.62891	0	33.82272	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	187.2	0	SC	0	3.64117	0	33.82548	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	188.2	0	SC	0	3.64096	0	33.82818	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	189.2	0	SC	0	3.64321	0	33.82912	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	190.2	0	SC	0	3.64438	0	33.83027	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	191.2	0	SC	0	3.64079	0	33.83114	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	192.2	0	SC	0	3.64062	0	33.83082	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	193.2	0	SC	0	3.64554	0	33.83191	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	194.1	0	SC	0	3.65636	0	33.83403	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	195.1	0	SC	0	3.66193	0	33.83814	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	196.1	0	SC	0	3.66731	0	33.84050	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	197.1	0	SC	0	3.66687	0	33.84186	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	198.1	0	SC	0	3.67063	0	33.84439	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	199.1	0	SC	0	3.67433	0	33.84801	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	200.1	0	SC	0	3.67407	0	33.84967	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	201.1	0	SC	0	3.67791	0	33.85003	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	202.1	0	SC	0	3.69045	0	33.85583	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	203.1	0	SC	0	3.69279	0	33.86279	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	204.0	0	SC	0	3.69368	0	33.86737	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	205.0	0	SC	0	3.69507	0	33.87280	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	206.0	0	SC	0	3.69616	0	33.87593	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	207.0	0	SC	0	3.69990	0	33.87831	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	208.0	0	SC	0	3.70778	0	33.88067	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	209.0	0	SC	0	3.71387	0	33.88172	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	210.0	0	SC	0	3.71683	0	33.88249	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	211.0	0	SC	0	3.71832	0	33.88535	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	212.0	0	SC	0	3.72687	0	33.88985	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	213.0	0	SC	0	3.74393	0	33.89552	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	213.9	0	SC	0	3.74350	0	33.90157	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	214.9	0	SC	0	3.74069	0	33.90252	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	215.9	0	SC	0	3.73597	0	33.90389	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	216.9	0	SC	0	3.73238	0	33.90649	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	217.9	0	SC	0	3.73305	0	33.90896	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	218.9	0	SC	0	3.73733	0	33.91213	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	219.9	0	SC	0	3.74383	0	33.92000	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	220.9	0	SC	0	3.73953	0	33.92461	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	221.9	0	SC	0	3.73541	0	33.92469	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	222.9	0	SC	0	3.73601	0	33.92571	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	223.8	0	SC	0	3.73928	0	33.92829	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	224.8	0	SC	0	3.74375	0	33.93072	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	225.8	0	SC	0	3.74509	0	33.93266	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	226.8	0	SC	0	3.74082	0	33.93438	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	227.8	0	SC	0	3.73203	0	33.93412	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	228.8	0	SC	0	3.72851	0	33.93493	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	229.8	0	SC	0	3.72635	0	33.93641	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	230.8	0	SC	0	3.72436	0	33.93932	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	231.8	0	SC	0	3.72349	0	33.94125	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	232.7	0	SC	0	3.72334	0	33.94159	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	233.7	0	SC	0	3.72285	0	33.94242	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	234.7	0	SC	0	3.72289	0	33.94333	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	235.7	0	SC	0	3.72363	0	33.94471	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	236.7	0	SC	0	3.72336	0	33.94654	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	237.7	0	SC	0	3.72411	0	33.94748	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	238.7	0	SC	0	3.72736	0	33.94976	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	239.7	0	SC	0	3.72994	0	33.95241	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	240.7	0	SC	0	3.72891	0	33.95416	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	241.7	0	SC	0	3.72767	0	33.95564	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	242.6	0	SC	0	3.72485	0	33.95973	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	243.6	0	SC	0	3.72698	0	33.96117	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	244.6	0	SC	0	3.72515	0	33.96218	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	245.6	0	SC	0	3.72214	0	33.96295	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	246.6	0	SC	0	3.71248	0	33.96456	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	247.6	0	SC	0	3.70362	0	33.96445	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	248.6	0	SC	0	3.70142	0	33.96514	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	249.6	0	SC	0	3.70349	0	33.96677	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	250.6	0	SC	0	3.70361	0	33.96935	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	251.6	0	SC	0	3.70669	0	33.97149	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	252.5	0	SC	0	3.71597	0	33.97817	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	253.5	0	SC	0	3.71563	0	33.98257	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	254.5	0	SC	0	3.71600	0	33.98410	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	255.5	0	SC	0	3.71591	0	33.98534	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	256.5	0	SC	0	3.71641	0	33.98574	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	257.5	0	SC	0	3.71686	0	33.98579	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	258.5	0	SC	0	3.71754	0	33.98635	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	259.5	0	SC	0	3.71602	0	33.98850	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	260.5	0	SC	0	3.71373	0	33.99096	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	261.5	0	SC	0	3.71330	0	33.99167	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	262.4	0	SC	0	3.71324	0	33.99180	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	263.4	0	SC	0	3.71265	0	33.99207	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	264.4	0	SC	0	3.71053	0	33.99255	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	265.4	0	SC	0	3.70632	0	33.99401	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	266.4	0	SC	0	3.70465	0	33.99533	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	267.4	0	SC	0	3.70717	0	33.99626	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	268.4	0	SC	0	3.70712	0	33.99777	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	269.4	0	SC	0	3.70466	0	33.99865	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	270.4	0	SC	0	3.70312	0	34.00134	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	271.4	0	SC	0	3.70347	0	34.00176	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	272.3	0	SC	0	3.70574	0	34.00397	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	273.3	0	SC	0	3.70300	0	34.00568	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	274.3	0	SC	0	3.69523	0	34.00783	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	275.3	0	SC	0	3.68450	0	34.00834	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	276.3	0	SC	0	3.67474	0	34.00780	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	277.3	0	SC	0	3.66214	0	34.00742	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	278.3	0	SC	0	3.66125	0	34.00674	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	279.3	0	SC	0	3.66222	0	34.00711	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	280.3	0	SC	0	3.66520	0	34.00844	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	281.2	0	SC	0	3.66622	0	34.01037	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	282.2	0	SC	0	3.66312	0	34.01170	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	283.2	0	SC	0	3.66111	0	34.01189	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	284.2	0	SC	0	3.66601	0	34.01321	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	285.2	0	SC	0	3.66810	0	34.01545	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	286.2	0	SC	0	3.67417	0	34.01799	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	287.2	0	SC	0	3.68249	0	34.01923	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	288.2	0	SC	0	3.68980	0	34.02195	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	289.2	0	SC	0	3.69278	0	34.02343	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	290.2	0	SC	0	3.69351	0	34.02430	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	291.1	0	SC	0	3.69320	0	34.02497	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	292.1	0	SC	0	3.69234	0	34.02493	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	293.1	0	SC	0	3.69038	0	34.02504	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	294.1	0	SC	0	3.68912	0	34.02552	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	295.1	0	SC	0	3.68497	0	34.02627	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	296.1	0	SC	0	3.67905	0	34.02893	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	297.1	0	SC	0	3.68412	0	34.03031	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	298.1	0	SC	0	3.68538	0	34.03089	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	299.1	0	SC	0	3.68624	0	34.03175	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	300.0	0	SC	0	3.68627	0	34.03160	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	301.0	0	SC	0	3.68520	0	34.03192	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	302.0	0	SC	0	3.68102	0	34.03509	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	303.0	0	SC	0	3.67912	0	34.03708	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	304.0	0	SC	0	3.67896	0	34.03719	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	305.0	0	SC	0	3.67862	0	34.03825	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	306.0	0	SC	0	3.67682	0	34.03981	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	307.0	0	SC	0	3.67569	0	34.04088	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	308.0	0	SC	0	3.67472	0	34.04294	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	309.0	0	SC	0	3.67398	0	34.04361	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	309.9	0	SC	0	3.67411	0	34.04365	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	310.9	0	SC	0	3.67548	0	34.04433	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	311.9	0	SC	0	3.67676	0	34.04483	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	312.9	0	SC	0	3.67467	0	34.04603	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	313.9	0	SC	0	3.67124	0	34.04835	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	314.9	0	SC	0	3.66846	0	34.04976	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	315.9	0	SC	0	3.66743	0	34.05158	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	316.9	0	SC	0	3.66762	0	34.05167	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	317.9	0	SC	0	3.66676	0	34.05253	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	318.8	0	SC	0	3.66403	0	34.05412	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	319.8	0	SC	0	3.66290	0	34.05414	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	320.8	0	SC	0	3.66254	0	34.05446	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	321.8	0	SC	0	3.66113	0	34.05615	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	322.8	0	SC	0	3.65944	0	34.05894	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	323.8	0	SC	0	3.65902	0	34.05947	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	324.8	0	SC	0	3.65956	0	34.05940	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	325.8	0	SC	0	3.65998	0	34.05908	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	326.8	0	SC	0	3.65778	0	34.05919	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	327.8	0	SC	0	3.65443	0	34.06026	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	328.7	0	SC	0	3.65337	0	34.06184	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	329.7	0	SC	0	3.65546	0	34.06261	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	330.7	0	SC	0	3.65624	0	34.06326	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	331.7	0	SC	0	3.65542	0	34.06330	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	332.7	0	SC	0	3.65387	0	34.06336	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	333.7	0	SC	0	3.65123	0	34.06423	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	334.7	0	SC	0	3.64851	0	34.06559	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	335.7	0	SC	0	3.64710	0	34.06691	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	336.7	0	SC	0	3.64656	0	34.06770	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	337.6	0	SC	0	3.64785	0	34.06829	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	338.6	0	SC	0	3.64749	0	34.06881	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	339.6	0	SC	0	3.64684	0	34.06937	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	340.6	0	SC	0	3.64530	0	34.07005	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	341.6	0	SC	0	3.64290	0	34.07290	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	342.6	0	SC	0	3.64172	0	34.07525	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	343.6	0	SC	0	3.64119	0	34.07559	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	344.6	0	SC	0	3.64063	0	34.07692	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	345.6	0	SC	0	3.63964	0	34.07817	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	346.6	0	SC	0	3.63697	0	34.08001	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	347.5	0	SC	0	3.63564	0	34.08128	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	348.5	0	SC	0	3.63528	0	34.08137	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	349.5	0	SC	0	3.63504	0	34.08189	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	350.5	0	SC	0	3.63314	0	34.08343	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	351.5	0	SC	0	3.63205	0	34.08410	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	352.5	0	SC	0	3.63213	0	34.08397	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	353.5	0	SC	0	3.63183	0	34.08419	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	354.5	0	SC	0	3.63045	0	34.08537	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	355.5	0	SC	0	3.62918	0	34.08646	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	356.4	0	SC	0	3.62799	0	34.08788	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	357.4	0	SC	0	3.62744	0	34.08877	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	358.4	0	SC	0	3.62626	0	34.08948	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	359.4	0	SC	0	3.62542	0	34.08963	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	360.4	0	SC	0	3.62470	0	34.08982	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	361.4	0	SC	0	3.62301	0	34.09042	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	362.4	0	SC	0	3.62031	0	34.09182	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	363.4	0	SC	0	3.61842	0	34.09307	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	364.4	0	SC	0	3.61685	0	34.09417	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	365.3	0	SC	0	3.61575	0	34.09515	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	366.3	0	SC	0	3.61423	0	34.09555	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	367.3	0	SC	0	3.61262	0	34.09625	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	368.3	0	SC	0	3.61124	0	34.09702	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	369.3	0	SC	0	3.61003	0	34.09721	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	370.3	0	SC	0	3.60829	0	34.09778	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	371.3	0	SC	0	3.60670	0	34.09827	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	372.3	0	SC	0	3.60523	0	34.09836	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	373.3	0	SC	0	3.60429	0	34.09865	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	374.3	0	SC	0	3.60074	0	34.10074	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	375.2	0	SC	0	3.59422	0	34.10101	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	376.2	0	SC	0	3.58540	0	34.10106	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	377.2	0	SC	0	3.57545	0	34.10134	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	378.2	0	SC	0	3.57171	0	34.10188	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	379.2	0	SC	0	3.56871	0	34.10305	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	380.2	0	SC	0	3.56775	0	34.10326	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	381.2	0	SC	0	3.56657	0	34.10373	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	382.2	0	SC	0	3.56420	0	34.10435	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	383.2	0	SC	0	3.56501	0	34.10538	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	384.1	0	SC	0	3.56751	0	34.10601	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	385.1	0	SC	0	3.56637	0	34.10775	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	386.1	0	SC	0	3.56405	0	34.10923	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	387.1	0	SC	0	3.56454	0	34.11002	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	388.1	0	SC	0	3.56479	0	34.11021	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	389.1	0	SC	0	3.56433	0	34.11061	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	390.1	0	SC	0	3.56396	0	34.11045	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	391.1	0	SC	0	3.56263	0	34.11127	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	392.1	0	SC	0	3.56275	0	34.11132	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	393.0	0	SC	0	3.56802	0	34.11159	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	394.0	0	SC	0	3.57028	0	34.11340	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	395.0	0	SC	0	3.56779	0	34.11492	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	396.0	0	SC	0	3.56451	0	34.11555	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	397.0	0	SC	0	3.56034	0	34.11639	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	398.0	0	SC	0	3.55468	0	34.11674	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	399.0	0	SC	0	3.54343	0	34.11666	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	400.0	0	SC	0	3.53691	0	34.11579	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	401.0	0	SC	0	3.53565	0	34.11560	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	401.9	0	SC	0	3.53490	0	34.11589	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	402.9	0	SC	0	3.53402	0	34.11614	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	403.9	0	SC	0	3.53556	0	34.11661	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	404.9	0	SC	0	3.54095	0	34.11763	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	405.9	0	SC	0	3.54441	0	34.12045	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	406.9	0	SC	0	3.54339	0	34.12192	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	407.9	0	SC	0	3.54221	0	34.12370	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	408.9	0	SC	0	3.54153	0	34.12503	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	409.9	0	SC	0	3.54045	0	34.12643	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	410.8	0	SC	0	3.54099	0	34.12807	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	411.8	0	SC	0	3.54153	0	34.13078	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	412.8	0	SC	0	3.54120	0	34.13181	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	413.8	0	SC	0	3.54170	0	34.13238	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	414.8	0	SC	0	3.54152	0	34.13313	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	415.8	0	SC	0	3.53963	0	34.13500	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	416.8	0	SC	0	3.53597	0	34.13542	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	417.8	0	SC	0	3.53306	0	34.13585	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	418.8	0	SC	0	3.53133	0	34.13659	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	419.7	0	SC	0	3.52845	0	34.13842	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	420.7	0	SC	0	3.52606	0	34.13878	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	421.7	0	SC	0	3.52253	0	34.13885	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	422.7	0	SC	0	3.52086	0	34.13884	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	423.7	0	SC	0	3.51851	0	34.13963	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	424.7	0	SC	0	3.51396	0	34.14008	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	425.7	0	SC	0	3.51183	0	34.14034	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	426.7	0	SC	0	3.51116	0	34.14085	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	427.7	0	SC	0	3.50901	0	34.14152	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	428.6	0	SC	0	3.50655	0	34.14202	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	429.6	0	SC	0	3.50326	0	34.14230	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	430.6	0	SC	0	3.49926	0	34.14251	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	431.6	0	SC	0	3.49055	0	34.14322	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	432.6	0	SC	0	3.48973	0	34.14373	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	433.6	0	SC	0	3.49506	0	34.14448	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	434.6	0	SC	0	3.50311	0	34.14583	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	435.6	0	SC	0	3.51037	0	34.14777	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	436.6	0	SC	0	3.51287	0	34.14877	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	437.5	0	SC	0	3.51323	0	34.15036	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	438.5	0	SC	0	3.51499	0	34.15178	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	439.5	0	SC	0	3.51143	0	34.15297	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	440.5	0	SC	0	3.50757	0	34.15304	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	441.5	0	SC	0	3.51042	0	34.15354	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	442.5	0	SC	0	3.50857	0	34.15437	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	443.5	0	SC	0	3.50482	0	34.15544	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	444.5	0	SC	0	3.50243	0	34.15583	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	445.5	0	SC	0	3.50213	0	34.15655	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	446.4	0	SC	0	3.50018	0	34.15831	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	447.4	0	SC	0	3.49903	0	34.15998	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	448.4	0	SC	0	3.50034	0	34.15998	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	449.4	0	SC	0	3.50019	0	34.16103	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	450.4	0	SC	0	3.49802	0	34.16259	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	451.4	0	SC	0	3.49458	0	34.16346	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	452.4	0	SC	0	3.49108	0	34.16434	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	453.4	0	SC	0	3.48808	0	34.16482	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	454.4	0	SC	0	3.48665	0	34.16508	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	455.3	0	SC	0	3.48569	0	34.16656	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	456.3	0	SC	0	3.48493	0	34.16700	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	457.3	0	SC	0	3.48344	0	34.16776	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	458.3	0	SC	0	3.47740	0	34.17000	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	459.3	0	SC	0	3.47319	0	34.17142	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	460.3	0	SC	0	3.47139	0	34.17228	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	461.3	0	SC	0	3.46804	0	34.17377	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	462.3	0	SC	0	3.46489	0	34.17474	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	463.3	0	SC	0	3.46387	0	34.17519	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	464.2	0	SC	0	3.46298	0	34.17586	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	465.2	0	SC	0	3.46157	0	34.17615	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	466.2	0	SC	0	3.45906	0	34.17694	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	467.2	0	SC	0	3.45587	0	34.17799	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	468.2	0	SC	0	3.45410	0	34.17850	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	469.2	0	SC	0	3.45310	0	34.17890	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	470.2	0	SC	0	3.45186	0	34.17978	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	471.2	0	SC	0	3.45075	0	34.18053	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	472.2	0	SC	0	3.45032	0	34.18098	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	473.1	0	SC	0	3.44697	0	34.18208	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	474.1	0	SC	0	3.44311	0	34.18350	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	475.1	0	SC	0	3.44254	0	34.18360	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	476.1	0	SC	0	3.44012	0	34.18482	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	477.1	0	SC	0	3.43819	0	34.18501	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	478.1	0	SC	0	3.43742	0	34.18534	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	479.1	0	SC	0	3.43275	0	34.18632	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	480.1	0	SC	0	3.42809	0	34.18777	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	481.1	0	SC	0	3.42472	0	34.18924	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	482.0	0	SC	0	3.42285	0	34.19022	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	483.0	0	SC	0	3.42127	0	34.19051	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	484.0	0	SC	0	3.41954	0	34.19101	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	485.0	0	SC	0	3.41815	0	34.19147	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	486.0	0	SC	0	3.41615	0	34.19235	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	487.0	0	SC	0	3.41354	0	34.19338	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	488.0	0	SC	0	3.41059	0	34.19408	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	489.0	0	SC	0	3.40953	0	34.19472	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	490.0	0	SC	0	3.40795	0	34.19478	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	490.9	0	SC	0	3.40557	0	34.19622	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	491.9	0	SC	0	3.40175	0	34.19832	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	492.9	0	SC	0	3.40016	0	34.19879	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	493.9	0	SC	0	3.39842	0	34.19939	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	494.9	0	SC	0	3.40111	0	34.20017	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	495.9	0	SC	0	3.40192	0	34.20154	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	496.9	0	SC	0	3.40055	0	34.20172	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	497.9	0	SC	0	3.39927	0	34.20199	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	498.8	0	SC	0	3.39878	0	34.20230	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	499.8	0	SC	0	3.39803	0	34.20370	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	500.8	0	SC	0	3.39836	0	34.20467	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	501.8	0	SC	0	3.39499	0	34.20666	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	502.8	0	SC	0	3.39193	0	34.20659	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	503.8	0	SC	0	3.39182	0	34.20723	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	504.8	0	SC	0	3.38969	0	34.20748	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	505.8	0	SC	0	3.39030	0	34.20807	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	506.8	0	SC	0	3.39076	0	34.20823	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	507.7	0	SC	0	3.39069	0	34.20835	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	508.7	0	SC	0	3.39177	0	34.20863	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	509.7	0	SC	0	3.39302	0	34.20904	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	510.7	0	SC	0	3.39134	0	34.20966	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	511.7	0	SC	0	3.38746	0	34.21136	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	512.7	0	SC	0	3.38330	0	34.21278	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	513.7	0	SC	0	3.37873	0	34.21301	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	514.7	0	SC	0	3.37716	0	34.21233	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	515.7	0	SC	0	3.37722	0	34.21235	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	516.6	0	SC	0	3.37595	0	34.21269	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	517.6	0	SC	0	3.37221	0	34.21296	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	518.6	0	SC	0	3.36394	0	34.21408	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	519.6	0	SC	0	3.35525	0	34.21526	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	520.6	0	SC	0	3.35295	0	34.21544	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	521.6	0	SC	0	3.35654	0	34.21460	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	522.6	0	SC	0	3.35799	0	34.21486	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	523.6	0	SC	0	3.35921	0	34.21542	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	524.6	0	SC	0	3.35419	0	34.21698	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	525.5	0	SC	0	3.34888	0	34.21746	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	526.5	0	SC	0	3.34795	0	34.21741	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	527.5	0	SC	0	3.34697	0	34.21788	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	528.5	0	SC	0	3.34386	0	34.21868	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	529.5	0	SC	0	3.33215	0	34.21923	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	530.5	0	SC	0	3.33592	0	34.21783	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	531.5	0	SC	0	3.32961	0	34.21878	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	532.5	0	SC	0	3.32582	0	34.21832	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	533.4	0	SC	0	3.32053	0	34.21823	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	534.4	0	SC	0	3.31556	0	34.21900	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	535.4	0	SC	0	3.31580	0	34.22025	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	536.4	0	SC	0	3.31447	0	34.22074	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	537.4	0	SC	0	3.31342	0	34.22078	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	538.4	0	SC	0	3.31284	0	34.22025	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	539.4	0	SC	0	3.31352	0	34.22025	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	540.4	0	SC	0	3.31095	0	34.22158	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	541.4	0	SC	0	3.30654	0	34.22204	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	542.3	0	SC	0	3.30419	0	34.22251	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	543.3	0	SC	0	3.30503	0	34.22345	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	544.3	0	SC	0	3.30429	0	34.22484	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	545.3	0	SC	0	3.30725	0	34.22453	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	546.3	0	SC	0	3.31348	0	34.22546	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	547.3	0	SC	0	3.31750	0	34.22812	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	548.3	0	SC	0	3.31844	0	34.22992	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	549.3	0	SC	0	3.31664	0	34.23098	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	550.2	0	SC	0	3.31520	0	34.23175	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	551.2	0	SC	0	3.31471	0	34.23225	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	552.2	0	SC	0	3.31412	0	34.23278	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	553.2	0	SC	0	3.31356	0	34.23261	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	554.2	0	SC	0	3.31246	0	34.23329	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	555.2	0	SC	0	3.30975	0	34.23361	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	556.2	0	SC	0	3.30742	0	34.23424	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	557.2	0	SC	0	3.30690	0	34.23426	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	558.2	0	SC	0	3.30659	0	34.23456	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	559.1	0	SC	0	3.30624	0	34.23475	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	560.1	0	SC	0	3.30600	0	34.23498	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	561.1	0	SC	0	3.30505	0	34.23531	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	562.1	0	SC	0	3.30281	0	34.23575	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	563.1	0	SC	0	3.29870	0	34.23716	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	564.1	0	SC	0	3.29730	0	34.23749	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	565.1	0	SC	0	3.29658	0	34.23737	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	566.1	0	SC	0	3.29568	0	34.23775	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	567.0	0	SC	0	3.29438	0	34.23817	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	568.0	0	SC	0	3.29380	0	34.23821	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	569.0	0	SC	0	3.29359	0	34.23862	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	570.0	0	SC	0	3.29392	0	34.23915	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	571.0	0	SC	0	3.29407	0	34.24033	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	572.0	0	SC	0	3.29481	0	34.24035	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	573.0	0	SC	0	3.29200	0	34.24186	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	574.0	0	SC	0	3.29052	0	34.24187	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	575.0	0	SC	0	3.28950	0	34.24247	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	575.9	0	SC	0	3.28711	0	34.24315	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	576.9	0	SC	0	3.28282	0	34.24329	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	577.9	0	SC	0	3.28019	0	34.24326	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	578.9	0	SC	0	3.27809	0	34.24369	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	579.9	0	SC	0	3.27443	0	34.24483	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	580.9	0	SC	0	3.27280	0	34.24544	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	581.9	0	SC	0	3.27147	0	34.24524	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	582.9	0	SC	0	3.26990	0	34.24506	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	583.8	0	SC	0	3.27016	0	34.24487	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	584.8	0	SC	0	3.27021	0	34.24535	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	585.8	0	SC	0	3.26818	0	34.24719	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	586.8	0	SC	0	3.26682	0	34.24799	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	587.8	0	SC	0	3.26349	0	34.24839	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	588.8	0	SC	0	3.26024	0	34.24914	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	589.8	0	SC	0	3.25854	0	34.24998	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	590.8	0	SC	0	3.25935	0	34.25013	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	591.8	0	SC	0	3.26124	0	34.25117	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	592.7	0	SC	0	3.26000	0	34.25187	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	593.7	0	SC	0	3.25228	0	34.25258	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	594.7	0	SC	0	3.24813	0	34.25256	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	595.7	0	SC	0	3.24707	0	34.25333	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	596.7	0	SC	0	3.24971	0	34.25418	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	597.7	0	SC	0	3.24877	0	34.25447	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	598.7	0	SC	0	3.24763	0	34.25447	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	599.7	0	SC	0	3.24795	0	34.25451	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	600.6	0	SC	0	3.24601	0	34.25583	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	601.6	0	SC	0	3.24131	0	34.25650	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	602.6	0	SC	0	3.24113	0	34.25696	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	603.6	0	SC	0	3.23934	0	34.25778	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	604.6	0	SC	0	3.23390	0	34.25876	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	605.6	0	SC	0	3.22796	0	34.25896	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	606.6	0	SC	0	3.22323	0	34.25851	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	607.6	0	SC	0	3.22213	0	34.25811	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	608.6	0	SC	0	3.22123	0	34.25892	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	609.5	0	SC	0	3.22203	0	34.26007	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	610.5	0	SC	0	3.22869	0	34.26124	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	611.5	0	SC	0	3.23110	0	34.26283	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	612.5	0	SC	0	3.23194	0	34.26334	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	613.5	0	SC	0	3.23008	0	34.26395	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	614.5	0	SC	0	3.22506	0	34.26541	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	615.5	0	SC	0	3.21903	0	34.26580	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	616.5	0	SC	0	3.21065	0	34.26619	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	617.4	0	SC	0	3.20465	0	34.26627	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	618.4	0	SC	0	3.20295	0	34.26586	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	619.4	0	SC	0	3.20205	0	34.26602	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	620.4	0	SC	0	3.19451	0	34.26614	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	621.4	0	SC	0	3.19209	0	34.26624	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	622.4	0	SC	0	3.19055	0	34.26643	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	623.4	0	SC	0	3.18953	0	34.26627	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	624.4	0	SC	0	3.18717	0	34.26604	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	625.3	0	SC	0	3.18513	0	34.26641	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	626.3	0	SC	0	3.18437	0	34.26731	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	627.3	0	SC	0	3.17829	0	34.26875	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	628.3	0	SC	0	3.17103	0	34.26930	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	629.3	0	SC	0	3.16815	0	34.26918	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	630.3	0	SC	0	3.16609	0	34.26986	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	631.3	0	SC	0	3.16572	0	34.27059	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	632.3	0	SC	0	3.16578	0	34.27023	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	633.3	0	SC	0	3.16371	0	34.27088	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	634.2	0	SC	0	3.16344	0	34.27075	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	635.2	0	SC	0	3.16337	0	34.27084	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	636.2	0	SC	0	3.16458	0	34.27089	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	637.2	0	SC	0	3.16544	0	34.27098	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	638.2	0	SC	0	3.16639	0	34.27138	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	639.2	0	SC	0	3.16646	0	34.27134	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	640.2	0	SC	0	3.16531	0	34.27148	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	641.2	0	SC	0	3.16377	0	34.27181	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	642.1	0	SC	0	3.15924	0	34.27291	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	643.1	0	SC	0	3.14948	0	34.27449	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	644.1	0	SC	0	3.14518	0	34.27486	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	645.1	0	SC	0	3.14308	0	34.27499	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	646.1	0	SC	0	3.13802	0	34.27504	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	647.1	0	SC	0	3.13648	0	34.27478	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	648.1	0	SC	0	3.13466	0	34.27534	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	649.1	0	SC	0	3.13367	0	34.27552	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	650.0	0	SC	0	3.13495	0	34.27658	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	651.0	0	SC	0	3.13809	0	34.27803	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	652.0	0	SC	0	3.13556	0	34.27888	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	653.0	0	SC	0	3.13177	0	34.27982	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	654.0	0	SC	0	3.12806	0	34.28021	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	655.0	0	SC	0	3.12785	0	34.28059	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	656.0	0	SC	0	3.12728	0	34.28112	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	657.0	0	SC	0	3.12605	0	34.28100	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	657.9	0	SC	0	3.12530	0	34.28110	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	658.9	0	SC	0	3.12419	0	34.28200	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	659.9	0	SC	0	3.12270	0	34.28376	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	660.9	0	SC	0	3.12063	0	34.28451	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	661.9	0	SC	0	3.12252	0	34.28506	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	662.9	0	SC	0	3.12226	0	34.28668	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	663.9	0	SC	0	3.12198	0	34.28630	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	664.9	0	SC	0	3.12093	0	34.28665	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	665.9	0	SC	0	3.11698	0	34.28710	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	666.8	0	SC	0	3.11253	0	34.28747	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	667.8	0	SC	0	3.11192	0	34.28740	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	668.8	0	SC	0	3.11276	0	34.28764	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	669.8	0	SC	0	3.11393	0	34.28881	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	670.8	0	SC	0	3.11252	0	34.28998	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	671.8	0	SC	0	3.10965	0	34.28974	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	672.8	0	SC	0	3.10659	0	34.28954	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	673.8	0	SC	0	3.10598	0	34.28923	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	674.7	0	SC	0	3.10576	0	34.28922	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	675.7	0	SC	0	3.10521	0	34.28945	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	676.7	0	SC	0	3.10458	0	34.28964	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	677.7	0	SC	0	3.10413	0	34.28996	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	678.7	0	SC	0	3.10501	0	34.29020	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	679.7	0	SC	0	3.10506	0	34.29053	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	680.7	0	SC	0	3.10350	0	34.29090	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	681.7	0	SC	0	3.09986	0	34.29160	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	682.6	0	SC	0	3.09800	0	34.29168	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	683.6	0	SC	0	3.10199	0	34.29270	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	684.6	0	SC	0	3.10336	0	34.29479	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	685.6	0	SC	0	3.10484	0	34.29519	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	686.6	0	SC	0	3.10564	0	34.29591	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	687.6	0	SC	0	3.10227	0	34.29699	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	688.6	0	SC	0	3.09522	0	34.29809	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	689.6	0	SC	0	3.09293	0	34.29749	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	690.5	0	SC	0	3.09346	0	34.29782	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	691.5	0	SC	0	3.09382	0	34.29808	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	692.5	0	SC	0	3.09415	0	34.29880	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	693.5	0	SC	0	3.09202	0	34.29929	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	694.5	0	SC	0	3.09125	0	34.29996	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	695.5	0	SC	0	3.09134	0	34.30066	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	696.5	0	SC	0	3.09047	0	34.30159	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	697.5	0	SC	0	3.08566	0	34.30303	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	698.4	0	SC	0	3.07637	0	34.30347	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	699.4	0	SC	0	3.07356	0	34.30330	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	700.4	0	SC	0	3.07186	0	34.30544	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	701.4	0	SC	0	3.06969	0	34.30547	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	702.4	0	SC	0	3.07112	0	34.30557	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	703.4	0	SC	0	3.07338	0	34.30678	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	704.4	0	SC	0	3.06759	0	34.30734	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	705.4	0	SC	0	3.06853	0	34.30811	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	706.3	0	SC	0	3.06140	0	34.30874	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	707.3	0	SC	0	3.05536	0	34.30891	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	708.3	0	SC	0	3.05062	0	34.30948	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	709.3	0	SC	0	3.04839	0	34.30933	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	710.3	0	SC	0	3.04751	0	34.31003	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	711.3	0	SC	0	3.04695	0	34.31033	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	712.3	0	SC	0	3.04437	0	34.31136	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	713.3	0	SC	0	3.03826	0	34.31105	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	714.2	0	SC	0	3.03306	0	34.31144	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	715.2	0	SC	0	3.03176	0	34.31207	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	716.2	0	SC	0	3.03279	0	34.31321	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	717.2	0	SC	0	3.02892	0	34.31449	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	718.2	0	SC	0	3.02752	0	34.31443	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	719.2	0	SC	0	3.02843	0	34.31420	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	720.2	0	SC	0	3.02906	0	34.31440	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	721.2	0	SC	0	3.02961	0	34.31511	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	722.1	0	SC	0	3.03017	0	34.31553	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	723.1	0	SC	0	3.03070	0	34.31624	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	724.1	0	SC	0	3.03273	0	34.31691	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	725.1	0	SC	0	3.03419	0	34.31750	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	726.1	0	SC	0	3.03572	0	34.31722	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	727.1	0	SC	0	3.03573	0	34.31718	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	728.1	0	SC	0	3.03397	0	34.31775	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	729.1	0	SC	0	3.03038	0	34.31852	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	730.0	0	SC	0	3.03004	0	34.32070	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	731.0	0	SC	0	3.02954	0	34.32079	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	732.0	0	SC	0	3.02899	0	34.32095	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	733.0	0	SC	0	3.02661	0	34.32130	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	734.0	0	SC	0	3.02188	0	34.32180	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	735.0	0	SC	0	3.01727	0	34.32188	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	736.0	0	SC	0	3.01228	0	34.32217	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	737.0	0	SC	0	3.01132	0	34.32230	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	737.9	0	SC	0	3.01043	0	34.32220	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	738.9	0	SC	0	3.00828	0	34.32320	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	739.9	0	SC	0	3.00759	0	34.32295	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	740.9	0	SC	0	3.00624	0	34.32425	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	741.9	0	SC	0	3.00081	0	34.32488	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	742.9	0	SC	0	2.99807	0	34.32507	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	743.9	0	SC	0	2.99377	0	34.32579	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	744.9	0	SC	0	2.99120	0	34.32583	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	745.8	0	SC	0	2.99112	0	34.32588	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	746.8	0	SC	0	2.99098	0	34.32623	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	747.8	0	SC	0	2.99242	0	34.32655	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	748.8	0	SC	0	2.99449	0	34.32757	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	749.8	0	SC	0	2.99567	0	34.32835	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	750.8	0	SC	0	2.99133	0	34.32915	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	751.8	0	SC	0	2.98346	0	34.32894	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	752.8	0	SC	0	2.97940	0	34.32939	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	753.7	0	SC	0	2.97882	0	34.33082	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	754.7	0	SC	0	2.97637	0	34.33160	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	755.7	0	SC	0	2.97452	0	34.33159	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	756.7	0	SC	0	2.97387	0	34.33212	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	757.7	0	SC	0	2.97310	0	34.33264	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	758.7	0	SC	0	2.97106	0	34.33305	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	759.7	0	SC	0	2.97048	0	34.33333	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	760.7	0	SC	0	2.97348	0	34.33391	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	761.6	0	SC	0	2.97486	0	34.33487	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	762.6	0	SC	0	2.97268	0	34.33523	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	763.6	0	SC	0	2.97047	0	34.33576	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	764.6	0	SC	0	2.97025	0	34.33606	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	765.6	0	SC	0	2.97025	0	34.33670	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	766.6	0	SC	0	2.97070	0	34.33653	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	767.6	0	SC	0	2.97093	0	34.33701	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	768.6	0	SC	0	2.96810	0	34.33600	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	769.5	0	SC	0	2.96688	0	34.33597	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	770.5	0	SC	0	2.97249	0	34.33676	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	771.5	0	SC	0	2.98028	0	34.33893	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	772.5	0	SC	0	2.97861	0	34.34210	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	773.5	0	SC	0	2.97135	0	34.34431	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	774.5	0	SC	0	2.96971	0	34.34407	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	775.5	0	SC	0	2.96767	0	34.34382	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	776.5	0	SC	0	2.96503	0	34.34404	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	777.4	0	SC	0	2.96533	0	34.34357	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	778.4	0	SC	0	2.96509	0	34.34335	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	779.4	0	SC	0	2.96316	0	34.34382	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	780.4	0	SC	0	2.95936	0	34.34466	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	781.4	0	SC	0	2.95458	0	34.34655	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	782.4	0	SC	0	2.95022	0	34.34631	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	783.4	0	SC	0	2.94876	0	34.34497	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	784.4	0	SC	0	2.94754	0	34.34501	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	785.3	0	SC	0	2.94648	0	34.34473	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	786.3	0	SC	0	2.94385	0	34.34511	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	787.3	0	SC	0	2.94224	0	34.34537	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	788.3	0	SC	0	2.94134	0	34.34554	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	789.3	0	SC	0	2.94080	0	34.34624	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	790.3	0	SC	0	2.93990	0	34.34624	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	791.3	0	SC	0	2.93995	0	34.34729	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	792.2	0	SC	0	2.93090	0	34.34902	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	793.2	0	SC	0	2.92253	0	34.34858	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	794.2	0	SC	0	2.92066	0	34.34821	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	795.2	0	SC	0	2.91697	0	34.34896	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	796.2	0	SC	0	2.91099	0	34.34995	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	797.2	0	SC	0	2.90858	0	34.35005	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	798.2	0	SC	0	2.90504	0	34.35071	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	799.2	0	SC	0	2.90485	0	34.34972	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	800.1	0	SC	0	2.90497	0	34.34969	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	801.1	0	SC	0	2.90443	0	34.34964	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	802.1	0	SC	0	2.90358	0	34.35030	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	803.1	0	SC	0	2.90262	0	34.35043	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	804.1	0	SC	0	2.90314	0	34.35073	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	805.1	0	SC	0	2.90198	0	34.35132	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	806.1	0	SC	0	2.90009	0	34.35151	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	807.1	0	SC	0	2.90181	0	34.35194	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	808.0	0	SC	0	2.91090	0	34.35374	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	809.0	0	SC	0	2.91331	0	34.35537	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	810.0	0	SC	0	2.90748	0	34.35554	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	811.0	0	SC	0	2.90036	0	34.35572	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	812.0	0	SC	0	2.89681	0	34.35557	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	813.0	0	SC	0	2.89486	0	34.35457	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	814.0	0	SC	0	2.89419	0	34.35442	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	815.0	0	SC	0	2.89262	0	34.35424	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	815.9	0	SC	0	2.89026	0	34.35450	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	816.9	0	SC	0	2.88633	0	34.35520	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	817.9	0	SC	0	2.88483	0	34.35584	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	818.9	0	SC	0	2.88468	0	34.35633	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	819.9	0	SC	0	2.88480	0	34.35625	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	820.9	0	SC	0	2.88537	0	34.35579	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	821.9	0	SC	0	2.88652	0	34.35593	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	822.8	0	SC	0	2.88826	0	34.35666	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	823.8	0	SC	0	2.89118	0	34.35700	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	824.8	0	SC	0	2.89896	0	34.35860	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	825.8	0	SC	0	2.90503	0	34.36007	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	826.8	0	SC	0	2.90797	0	34.36184	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	827.8	0	SC	0	2.90901	0	34.36258	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	828.8	0	SC	0	2.90916	0	34.36289	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	829.8	0	SC	0	2.90867	0	34.36295	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	830.7	0	SC	0	2.90777	0	34.36316	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	831.7	0	SC	0	2.90567	0	34.36377	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	832.7	0	SC	0	2.90233	0	34.36495	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	833.7	0	SC	0	2.89802	0	34.36663	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	834.7	0	SC	0	2.89501	0	34.36760	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	835.7	0	SC	0	2.89428	0	34.36749	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	836.7	0	SC	0	2.89292	0	34.36713	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	837.7	0	SC	0	2.89165	0	34.36823	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	838.6	0	SC	0	2.89119	0	34.36817	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	839.6	0	SC	0	2.88971	0	34.36834	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	840.6	0	SC	0	2.88669	0	34.36929	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	841.6	0	SC	0	2.88140	0	34.37106	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	842.6	0	SC	0	2.87815	0	34.37096	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	843.6	0	SC	0	2.87744	0	34.37083	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	844.6	0	SC	0	2.87822	0	34.37025	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	845.6	0	SC	0	2.87725	0	34.37007	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	846.5	0	SC	0	2.87707	0	34.36997	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	847.5	0	SC	0	2.87655	0	34.37070	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	848.5	0	SC	0	2.87300	0	34.37148	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	849.5	0	SC	0	2.87055	0	34.37160	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	850.5	0	SC	0	2.86977	0	34.37179	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	851.5	0	SC	0	2.86957	0	34.37199	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	852.5	0	SC	0	2.86866	0	34.37190	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	853.4	0	SC	0	2.86717	0	34.37178	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	854.4	0	SC	0	2.86741	0	34.37175	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	855.4	0	SC	0	2.86489	0	34.37274	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	856.4	0	SC	0	2.85923	0	34.37398	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	857.4	0	SC	0	2.85742	0	34.37424	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	858.4	0	SC	0	2.85493	0	34.37502	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	859.4	0	SC	0	2.85237	0	34.37469	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	860.4	0	SC	0	2.84970	0	34.37423	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	861.3	0	SC	0	2.84940	0	34.37376	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	862.3	0	SC	0	2.84883	0	34.37392	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	863.3	0	SC	0	2.84694	0	34.37459	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	864.3	0	SC	0	2.84480	0	34.37483	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	865.3	0	SC	0	2.84405	0	34.37532	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	866.3	0	SC	0	2.84399	0	34.37685	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	867.3	0	SC	0	2.84178	0	34.37658	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	868.2	0	SC	0	2.83820	0	34.37724	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	869.2	0	SC	0	2.83488	0	34.37697	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	870.2	0	SC	0	2.83020	0	34.37780	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	871.2	0	SC	0	2.82824	0	34.37786	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	872.2	0	SC	0	2.82634	0	34.37784	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	873.2	0	SC	0	2.82148	0	34.37800	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	874.2	0	SC	0	2.82091	0	34.37778	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	875.2	0	SC	0	2.81597	0	34.37861	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	876.1	0	SC	0	2.80892	0	34.37932	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	877.1	0	SC	0	2.80454	0	34.37960	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	878.1	0	SC	0	2.80317	0	34.37978	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	879.1	0	SC	0	2.80209	0	34.37973	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	880.1	0	SC	0	2.80156	0	34.37917	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	881.1	0	SC	0	2.80277	0	34.37913	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	882.1	0	SC	0	2.80471	0	34.37947	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	883.0	0	SC	0	2.80468	0	34.37955	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	884.0	0	SC	0	2.80443	0	34.38050	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	885.0	0	SC	0	2.80290	0	34.38173	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	886.0	0	SC	0	2.80036	0	34.38301	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	887.0	0	SC	0	2.80000	0	34.38310	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	888.0	0	SC	0	2.80053	0	34.38348	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	889.0	0	SC	0	2.79745	0	34.38411	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	890.0	0	SC	0	2.79190	0	34.38444	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	890.9	0	SC	0	2.78739	0	34.38456	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	891.9	0	SC	0	2.78525	0	34.38517	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	892.9	0	SC	0	2.78414	0	34.38449	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	893.9	0	SC	0	2.78307	0	34.38384	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	894.9	0	SC	0	2.78183	0	34.38350	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	895.9	0	SC	0	2.78112	0	34.38377	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	896.9	0	SC	0	2.78028	0	34.38409	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	897.9	0	SC	0	2.77862	0	34.38533	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	898.8	0	SC	0	2.77776	0	34.38514	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	899.8	0	SC	0	2.77496	0	34.38595	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	900.8	0	SC	0	2.77416	0	34.38585	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	901.8	0	SC	0	2.77339	0	34.38599	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	902.8	0	SC	0	2.77261	0	34.38627	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	903.8	0	SC	0	2.77170	0	34.38654	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	904.8	0	SC	0	2.77106	0	34.38694	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	905.7	0	SC	0	2.77086	0	34.38692	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	906.7	0	SC	0	2.76872	0	34.38776	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	907.7	0	SC	0	2.76485	0	34.38892	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	908.7	0	SC	0	2.76349	0	34.38915	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	909.7	0	SC	0	2.76139	0	34.38968	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	910.7	0	SC	0	2.76027	0	34.39000	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	911.7	0	SC	0	2.76045	0	34.39040	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	912.7	0	SC	0	2.76085	0	34.39046	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	913.6	0	SC	0	2.76106	0	34.39049	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	914.6	0	SC	0	2.76112	0	34.39112	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	915.6	0	SC	0	2.76262	0	34.39153	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	916.6	0	SC	0	2.76479	0	34.39234	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	917.6	0	SC	0	2.76672	0	34.39328	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	918.6	0	SC	0	2.76789	0	34.39371	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	919.6	0	SC	0	2.76861	0	34.39471	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	920.5	0	SC	0	2.76878	0	34.39603	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	921.5	0	SC	0	2.77024	0	34.39616	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	922.5	0	SC	0	2.77119	0	34.39683	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	923.5	0	SC	0	2.77043	0	34.39819	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	924.5	0	SC	0	2.76669	0	34.40002	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	925.5	0	SC	0	2.76535	0	34.40037	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	926.5	0	SC	0	2.76464	0	34.40010	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	927.4	0	SC	0	2.76373	0	34.40029	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	928.4	0	SC	0	2.76339	0	34.40036	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	929.4	0	SC	0	2.76147	0	34.40074	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	930.4	0	SC	0	2.76018	0	34.40097	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	931.4	0	SC	0	2.75527	0	34.40123	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	932.4	0	SC	0	2.75295	0	34.40104	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	933.4	0	SC	0	2.74908	0	34.40118	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	934.4	0	SC	0	2.74749	0	34.40160	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	935.3	0	SC	0	2.74750	0	34.40156	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	936.3	0	SC	0	2.74695	0	34.40177	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	937.3	0	SC	0	2.74294	0	34.40234	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	938.3	0	SC	0	2.74360	0	34.40363	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	939.3	0	SC	0	2.74389	0	34.40465	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	940.3	0	SC	0	2.74619	0	34.40515	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	941.3	0	SC	0	2.74662	0	34.40585	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	942.2	0	SC	0	2.74584	0	34.40573	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	943.2	0	SC	0	2.74441	0	34.40599	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	944.2	0	SC	0	2.74296	0	34.40603	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	945.2	0	SC	0	2.74119	0	34.40666	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	946.2	0	SC	0	2.73876	0	34.40748	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	947.2	0	SC	0	2.73706	0	34.40816	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	948.2	0	SC	0	2.73733	0	34.40761	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	949.2	0	SC	0	2.73657	0	34.40762	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	950.1	0	SC	0	2.73464	0	34.40746	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	951.1	0	SC	0	2.73339	0	34.40754	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	952.1	0	SC	0	2.73211	0	34.40759	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	953.1	0	SC	0	2.72979	0	34.40815	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	954.1	0	SC	0	2.72852	0	34.40785	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	955.1	0	SC	0	2.72795	0	34.40864	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	956.1	0	SC	0	2.72794	0	34.41001	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	957.0	0	SC	0	2.72706	0	34.41056	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	958.0	0	SC	0	2.72713	0	34.41060	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	959.0	0	SC	0	2.72732	0	34.41112	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	960.0	0	SC	0	2.72391	0	34.41237	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	961.0	0	SC	0	2.71937	0	34.41199	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	962.0	0	SC	0	2.71808	0	34.41203	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	963.0	0	SC	0	2.71738	0	34.41176	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	963.9	0	SC	0	2.71740	0	34.41171	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	964.9	0	SC	0	2.71686	0	34.41216	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	965.9	0	SC	0	2.71411	0	34.41333	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	966.9	0	SC	0	2.71108	0	34.41467	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	967.9	0	SC	0	2.70967	0	34.41506	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	968.9	0	SC	0	2.70761	0	34.41571	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	969.9	0	SC	0	2.70733	0	34.41551	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	970.9	0	SC	0	2.70697	0	34.41596	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	971.8	0	SC	0	2.70705	0	34.41588	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	972.8	0	SC	0	2.70760	0	34.41542	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	973.8	0	SC	0	2.70859	0	34.41530	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	974.8	0	SC	0	2.70915	0	34.41540	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	975.8	0	SC	0	2.70556	0	34.41650	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	976.8	0	SC	0	2.70423	0	34.41671	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	977.8	0	SC	0	2.70402	0	34.41677	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	978.7	0	SC	0	2.70180	0	34.41666	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	979.7	0	SC	0	2.69970	0	34.41660	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	980.7	0	SC	0	2.69881	0	34.41673	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	981.7	0	SC	0	2.69872	0	34.41650	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	982.7	0	SC	0	2.69808	0	34.41692	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	983.7	0	SC	0	2.69722	0	34.41733	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	984.7	0	SC	0	2.69655	0	34.41768	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	985.6	0	SC	0	2.69544	0	34.41813	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	986.6	0	SC	0	2.69425	0	34.41816	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	987.6	0	SC	0	2.69392	0	34.41807	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	988.6	0	SC	0	2.69310	0	34.41861	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	989.6	0	SC	0	2.69261	0	34.41873	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	990.6	0	SC	0	2.69184	0	34.41997	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	991.6	0	SC	0	2.69221	0	34.41949	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	992.6	0	SC	0	2.69283	0	34.41878	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	993.5	0	SC	0	2.69298	0	34.41881	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	994.5	0	SC	0	2.69287	0	34.41911	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	995.5	0	SC	0	2.69279	0	34.41930	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	996.5	0	SC	0	2.69212	0	34.42025	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	997.5	0	SC	0	2.69100	0	34.42074	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	998.5	0	SC	0	2.68978	0	34.42104	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	999.5	0	SC	0	2.68968	0	34.42060	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	1000.4	0	SC	0	2.68784	0	34.42141	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	1001.4	0	SC	0	2.68549	0	34.42199	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	1002.4	0	SC	0	2.68202	0	34.42331	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	1003.4	0	SC	0	2.67958	0	34.42353	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	1004.4	0	SC	0	2.67920	0	34.42305	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	1005.4	0	SC	0	2.67873	0	34.42301	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	1006.4	0	SC	0	2.67722	0	34.42327	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	1007.3	0	SC	0	2.67623	0	34.42345	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	1008.3	0	SC	0	2.67461	0	34.42392	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	1009.3	0	SC	0	2.67408	0	34.42388	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	1010.3	0	SC	0	2.67289	0	34.42392	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	1011.3	0	SC	0	2.67056	0	34.42406	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	1012.3	0	SC	0	2.66856	0	34.42458	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	1013.3	0	SC	0	2.66821	0	34.42529	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	1014.2	0	SC	0	2.66666	0	34.42596	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	1015.2	0	SC	0	2.66186	0	34.42729	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	1016.2	0	SC	0	2.66025	0	34.42700	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	1017.2	0	SC	0	2.65432	0	34.42776	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	1018.2	0	SC	0	2.64674	0	34.42750	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	1019.2	0	SC	0	2.64714	0	34.42791	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	1020.2	0	SC	0	2.64908	0	34.42849	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	1021.1	0	SC	0	2.64884	0	34.42932	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	1022.1	0	SC	0	2.64755	0	34.42942	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	1023.1	0	SC	0	2.64677	0	34.43013	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	1024.1	0	SC	0	2.64189	0	34.43094	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	1025.1	0	SC	0	2.63083	0	34.42987	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	1026.1	0	SC	0	2.62840	0	34.42865	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	1027.1	0	SC	0	2.62145	0	34.42896	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	1028.1	0	SC	0	2.61947	0	34.42894	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	1029.0	0	SC	0	2.61877	0	34.42924	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	1030.0	0	SC	0	2.61871	0	34.42938	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	1031.0	0	SC	0	2.61539	0	34.43088	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	1032.0	0	SC	0	2.61510	0	34.43049	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	1033.0	0	SC	0	2.61430	0	34.43089	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	1034.0	0	SC	0	2.61134	0	34.43110	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	1035.0	0	SC	0	2.60983	0	34.43144	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	1035.9	0	SC	0	2.60955	0	34.43139	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	1036.9	0	SC	0	2.60895	0	34.43129	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	1037.9	0	SC	0	2.60773	0	34.43227	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	1038.9	0	SC	0	2.60684	0	34.43262	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	1039.9	0	SC	0	2.60683	0	34.43291	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	1040.9	0	SC	0	2.60751	0	34.43383	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	1041.9	0	SC	0	2.60684	0	34.43430	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	1042.8	0	SC	0	2.60516	0	34.43472	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	1043.8	0	SC	0	2.60534	0	34.43552	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	1044.8	0	SC	0	2.60786	0	34.43747	0
@6501__1991599	004	C	04/24/1991	12:19	169.0000	55.0000	0	1045.8	0	SC	0	2.60624	0	34.43917	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	4.0	0	SC	0	2.166	0	33.112	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	5.0	0	SC	0	2.167	0	33.112	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	5.9	0	SC	0	2.164	0	33.112	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	6.9	0	SC	0	2.161	0	33.113	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	7.9	0	SC	0	2.161	0	33.112	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	8.9	0	SC	0	2.159	0	33.112	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	9.9	0	SC	0	2.159	0	33.112	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	10.9	0	SC	0	2.157	0	33.112	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	11.9	0	SC	0	2.156	0	33.112	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	12.9	0	SC	0	2.156	0	33.112	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	13.9	0	SC	0	2.154	0	33.113	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	14.9	0	SC	0	2.146	0	33.113	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	15.9	0	SC	0	2.143	0	33.113	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	16.8	0	SC	0	2.144	0	33.113	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	17.8	0	SC	0	2.141	0	33.113	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	18.8	0	SC	0	2.141	0	33.114	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	19.8	0	SC	0	2.143	0	33.113	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	20.8	0	SC	0	2.142	0	33.111	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	21.8	0	SC	0	2.134	0	33.113	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	22.8	0	SC	0	2.131	0	33.113	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	23.8	0	SC	0	2.129	0	33.114	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	24.8	0	SC	0	2.129	0	33.113	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	25.8	0	SC	0	2.128	0	33.113	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	26.8	0	SC	0	2.128	0	33.113	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	27.7	0	SC	0	2.128	0	33.112	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	28.7	0	SC	0	2.129	0	33.111	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	29.7	0	SC	0	2.127	0	33.112	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	30.7	0	SC	0	2.126	0	33.112	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	31.7	0	SC	0	2.126	0	33.112	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	32.7	0	SC	0	2.127	0	33.113	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	33.7	0	SC	0	2.129	0	33.113	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	34.7	0	SC	0	2.127	0	33.113	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	35.7	0	SC	0	2.129	0	33.113	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	36.7	0	SC	0	2.127	0	33.113	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	37.7	0	SC	0	2.127	0	33.112	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	38.6	0	SC	0	2.129	0	33.113	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	39.6	0	SC	0	2.131	0	33.112	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	40.6	0	SC	0	2.130	0	33.113	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	41.6	0	SC	0	2.130	0	33.112	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	42.6	0	SC	0	2.131	0	33.113	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	43.6	0	SC	0	2.130	0	33.113	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	44.6	0	SC	0	2.118	0	33.117	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	45.6	0	SC	0	2.113	0	33.116	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	46.6	0	SC	0	2.109	0	33.114	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	47.6	0	SC	0	2.096	0	33.115	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	48.6	0	SC	0	2.078	0	33.115	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	49.5	0	SC	0	2.070	0	33.115	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	50.5	0	SC	0	2.065	0	33.116	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	51.5	0	SC	0	2.052	0	33.120	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	52.5	0	SC	0	2.038	0	33.117	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	53.5	0	SC	0	2.025	0	33.119	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	54.5	0	SC	0	1.996	0	33.120	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	55.5	0	SC	0	1.957	0	33.124	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	56.5	0	SC	0	1.940	0	33.122	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	57.5	0	SC	0	1.936	0	33.121	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	58.5	0	SC	0	1.931	0	33.121	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	59.5	0	SC	0	1.925	0	33.122	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	60.4	0	SC	0	1.911	0	33.123	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	61.4	0	SC	0	1.904	0	33.124	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	62.4	0	SC	0	1.902	0	33.124	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	63.4	0	SC	0	1.895	0	33.124	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	64.4	0	SC	0	1.884	0	33.125	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	65.4	0	SC	0	1.873	0	33.126	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	66.4	0	SC	0	1.849	0	33.128	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	67.4	0	SC	0	1.828	0	33.129	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	68.4	0	SC	0	1.799	0	33.132	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	69.4	0	SC	0	1.757	0	33.137	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	70.4	0	SC	0	1.720	0	33.141	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	71.3	0	SC	0	1.688	0	33.141	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	72.3	0	SC	0	1.658	0	33.140	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	73.3	0	SC	0	1.614	0	33.141	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	74.3	0	SC	0	1.576	0	33.141	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	75.3	0	SC	0	1.539	0	33.144	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	76.3	0	SC	0	1.500	0	33.153	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	77.3	0	SC	0	1.442	0	33.161	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	78.3	0	SC	0	1.436	0	33.157	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	79.3	0	SC	0	1.443	0	33.157	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	80.3	0	SC	0	1.445	0	33.158	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	81.2	0	SC	0	1.456	0	33.160	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	82.2	0	SC	0	1.458	0	33.163	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	83.2	0	SC	0	1.469	0	33.166	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	84.2	0	SC	0	1.470	0	33.169	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	85.2	0	SC	0	1.469	0	33.174	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	86.2	0	SC	0	1.473	0	33.182	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	87.2	0	SC	0	1.480	0	33.184	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	88.2	0	SC	0	1.492	0	33.186	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	89.2	0	SC	0	1.532	0	33.191	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	90.2	0	SC	0	1.560	0	33.200	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	91.2	0	SC	0	1.552	0	33.205	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	92.1	0	SC	0	1.605	0	33.209	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	93.1	0	SC	0	1.631	0	33.225	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	94.1	0	SC	0	1.626	0	33.228	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	95.1	0	SC	0	1.622	0	33.234	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	96.1	0	SC	0	1.673	0	33.232	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	97.1	0	SC	0	1.762	0	33.255	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	98.1	0	SC	0	1.715	0	33.266	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	99.1	0	SC	0	1.693	0	33.266	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	100.1	0	SC	0	1.626	0	33.277	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	101.1	0	SC	0	1.755	0	33.280	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	102.1	0	SC	0	1.792	0	33.301	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	103.0	0	SC	0	1.921	0	33.314	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	104.0	0	SC	0	1.973	0	33.330	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	105.0	0	SC	0	2.002	0	33.336	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	106.0	0	SC	0	2.110	0	33.339	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	107.0	0	SC	0	2.217	0	33.333	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	108.0	0	SC	0	2.323	0	33.390	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	109.0	0	SC	0	2.375	0	33.399	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	110.0	0	SC	0	2.470	0	33.419	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	111.0	0	SC	0	2.522	0	33.435	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	112.0	0	SC	0	2.571	0	33.449	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	112.9	0	SC	0	2.616	0	33.460	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	113.9	0	SC	0	2.631	0	33.468	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	114.9	0	SC	0	2.662	0	33.473	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	115.9	0	SC	0	2.702	0	33.477	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	116.9	0	SC	0	2.789	0	33.482	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	117.9	0	SC	0	2.813	0	33.507	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	118.9	0	SC	0	2.798	0	33.518	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	119.9	0	SC	0	2.926	0	33.535	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	120.9	0	SC	0	2.992	0	33.557	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	121.9	0	SC	0	2.994	0	33.568	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	122.9	0	SC	0	2.986	0	33.575	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	123.8	0	SC	0	2.980	0	33.575	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	124.8	0	SC	0	2.963	0	33.578	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	125.8	0	SC	0	2.928	0	33.585	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	126.8	0	SC	0	2.960	0	33.588	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	127.8	0	SC	0	2.987	0	33.591	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	128.8	0	SC	0	3.003	0	33.594	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	129.8	0	SC	0	3.019	0	33.597	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	130.8	0	SC	0	2.985	0	33.619	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	131.8	0	SC	0	2.914	0	33.611	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	132.8	0	SC	0	2.951	0	33.611	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	133.7	0	SC	0	2.932	0	33.618	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	134.7	0	SC	0	2.893	0	33.616	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	135.7	0	SC	0	2.935	0	33.616	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	136.7	0	SC	0	3.011	0	33.622	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	137.7	0	SC	0	3.085	0	33.639	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	138.7	0	SC	0	3.111	0	33.648	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	139.7	0	SC	0	3.128	0	33.649	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	140.7	0	SC	0	3.164	0	33.655	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	141.7	0	SC	0	3.185	0	33.657	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	142.7	0	SC	0	3.207	0	33.662	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	143.6	0	SC	0	3.262	0	33.670	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	144.6	0	SC	0	3.287	0	33.679	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	145.6	0	SC	0	3.364	0	33.690	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	146.6	0	SC	0	3.367	0	33.701	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	147.6	0	SC	0	3.357	0	33.705	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	148.6	0	SC	0	3.355	0	33.707	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	149.6	0	SC	0	3.353	0	33.708	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	150.6	0	SC	0	3.359	0	33.708	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	151.6	0	SC	0	3.364	0	33.708	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	152.6	0	SC	0	3.424	0	33.708	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	153.6	0	SC	0	3.459	0	33.717	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	154.5	0	SC	0	3.458	0	33.730	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	155.5	0	SC	0	3.480	0	33.732	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	156.5	0	SC	0	3.539	0	33.746	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	157.5	0	SC	0	3.594	0	33.756	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	158.5	0	SC	0	3.619	0	33.762	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	159.5	0	SC	0	3.642	0	33.763	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	160.5	0	SC	0	3.648	0	33.764	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	161.5	0	SC	0	3.665	0	33.770	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	162.5	0	SC	0	3.677	0	33.777	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	163.5	0	SC	0	3.692	0	33.782	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	164.4	0	SC	0	3.695	0	33.783	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	165.4	0	SC	0	3.696	0	33.784	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	166.4	0	SC	0	3.697	0	33.785	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	167.4	0	SC	0	3.698	0	33.786	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	168.4	0	SC	0	3.697	0	33.788	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	169.4	0	SC	0	3.688	0	33.791	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	170.4	0	SC	0	3.654	0	33.793	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	171.4	0	SC	0	3.661	0	33.791	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	172.4	0	SC	0	3.667	0	33.798	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	173.4	0	SC	0	3.652	0	33.803	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	174.3	0	SC	0	3.599	0	33.804	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	175.3	0	SC	0	3.555	0	33.809	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	176.3	0	SC	0	3.462	0	33.824	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	177.3	0	SC	0	3.443	0	33.798	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	178.3	0	SC	0	3.448	0	33.797	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	179.3	0	SC	0	3.409	0	33.796	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	180.3	0	SC	0	3.368	0	33.790	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	181.3	0	SC	0	3.299	0	33.796	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	182.3	0	SC	0	3.248	0	33.790	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	183.3	0	SC	0	3.239	0	33.788	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	184.2	0	SC	0	3.255	0	33.789	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	185.2	0	SC	0	3.264	0	33.793	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	186.2	0	SC	0	3.264	0	33.793	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	187.2	0	SC	0	3.259	0	33.794	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	188.2	0	SC	0	3.272	0	33.794	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	189.2	0	SC	0	3.317	0	33.802	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	190.2	0	SC	0	3.331	0	33.807	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	191.2	0	SC	0	3.331	0	33.808	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	192.2	0	SC	0	3.331	0	33.810	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	193.2	0	SC	0	3.338	0	33.810	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	194.1	0	SC	0	3.355	0	33.814	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	195.1	0	SC	0	3.364	0	33.817	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	196.1	0	SC	0	3.367	0	33.818	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	197.1	0	SC	0	3.368	0	33.819	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	198.1	0	SC	0	3.365	0	33.819	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	199.1	0	SC	0	3.356	0	33.820	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	200.1	0	SC	0	3.356	0	33.821	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	201.1	0	SC	0	3.356	0	33.825	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	202.1	0	SC	0	3.349	0	33.826	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	203.1	0	SC	0	3.350	0	33.825	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	204.1	0	SC	0	3.356	0	33.827	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	205.0	0	SC	0	3.373	0	33.828	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	206.0	0	SC	0	3.412	0	33.834	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	207.0	0	SC	0	3.467	0	33.844	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	208.0	0	SC	0	3.503	0	33.851	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	209.0	0	SC	0	3.505	0	33.854	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	210.0	0	SC	0	3.504	0	33.857	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	211.0	0	SC	0	3.502	0	33.861	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	212.0	0	SC	0	3.503	0	33.860	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	213.0	0	SC	0	3.509	0	33.862	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	214.0	0	SC	0	3.526	0	33.866	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	214.9	0	SC	0	3.529	0	33.869	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	215.9	0	SC	0	3.531	0	33.870	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	216.9	0	SC	0	3.533	0	33.871	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	217.9	0	SC	0	3.536	0	33.872	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	218.9	0	SC	0	3.536	0	33.874	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	219.9	0	SC	0	3.536	0	33.875	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	220.9	0	SC	0	3.536	0	33.877	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	221.9	0	SC	0	3.537	0	33.877	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	222.9	0	SC	0	3.537	0	33.877	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	223.8	0	SC	0	3.539	0	33.878	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	224.8	0	SC	0	3.545	0	33.882	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	225.8	0	SC	0	3.548	0	33.886	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	226.8	0	SC	0	3.552	0	33.888	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	227.8	0	SC	0	3.552	0	33.889	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	228.8	0	SC	0	3.555	0	33.889	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	229.8	0	SC	0	3.557	0	33.895	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	230.8	0	SC	0	3.561	0	33.897	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	231.8	0	SC	0	3.563	0	33.899	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	232.8	0	SC	0	3.565	0	33.901	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	233.7	0	SC	0	3.568	0	33.903	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	234.7	0	SC	0	3.571	0	33.905	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	235.7	0	SC	0	3.571	0	33.906	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	236.7	0	SC	0	3.570	0	33.907	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	237.7	0	SC	0	3.571	0	33.911	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	238.7	0	SC	0	3.575	0	33.916	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	239.7	0	SC	0	3.576	0	33.918	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	240.7	0	SC	0	3.582	0	33.921	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	241.7	0	SC	0	3.590	0	33.923	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	242.7	0	SC	0	3.602	0	33.927	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	243.6	0	SC	0	3.614	0	33.930	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	244.6	0	SC	0	3.617	0	33.934	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	245.6	0	SC	0	3.624	0	33.934	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	246.6	0	SC	0	3.653	0	33.940	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	247.6	0	SC	0	3.677	0	33.944	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	248.6	0	SC	0	3.699	0	33.949	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	249.6	0	SC	0	3.711	0	33.953	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	250.6	0	SC	0	3.712	0	33.956	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	251.6	0	SC	0	3.711	0	33.957	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	252.6	0	SC	0	3.726	0	33.962	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	253.5	0	SC	0	3.730	0	33.966	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	254.5	0	SC	0	3.739	0	33.970	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	255.5	0	SC	0	3.743	0	33.973	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	256.5	0	SC	0	3.743	0	33.974	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	257.5	0	SC	0	3.744	0	33.974	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	258.5	0	SC	0	3.744	0	33.979	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	259.5	0	SC	0	3.742	0	33.980	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	260.5	0	SC	0	3.738	0	33.982	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	261.5	0	SC	0	3.729	0	33.984	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	262.5	0	SC	0	3.717	0	33.985	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	263.4	0	SC	0	3.717	0	33.986	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	264.4	0	SC	0	3.712	0	33.988	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	265.4	0	SC	0	3.708	0	33.988	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	266.4	0	SC	0	3.713	0	33.989	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	267.4	0	SC	0	3.715	0	33.989	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	268.4	0	SC	0	3.713	0	33.990	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	269.4	0	SC	0	3.714	0	33.992	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	270.4	0	SC	0	3.713	0	33.994	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	271.4	0	SC	0	3.712	0	33.995	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	272.4	0	SC	0	3.712	0	33.996	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	273.3	0	SC	0	3.714	0	33.996	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	274.3	0	SC	0	3.723	0	33.999	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	275.3	0	SC	0	3.726	0	34.001	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	276.3	0	SC	0	3.728	0	34.003	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	277.3	0	SC	0	3.728	0	34.005	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	278.3	0	SC	0	3.728	0	34.005	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	279.3	0	SC	0	3.729	0	34.006	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	280.3	0	SC	0	3.730	0	34.008	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	281.3	0	SC	0	3.729	0	34.010	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	282.2	0	SC	0	3.729	0	34.012	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	283.2	0	SC	0	3.728	0	34.013	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	284.2	0	SC	0	3.728	0	34.014	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	285.2	0	SC	0	3.727	0	34.016	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	286.2	0	SC	0	3.727	0	34.016	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	287.2	0	SC	0	3.725	0	34.017	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	288.2	0	SC	0	3.724	0	34.019	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	289.2	0	SC	0	3.722	0	34.022	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	290.2	0	SC	0	3.721	0	34.023	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	291.2	0	SC	0	3.721	0	34.024	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	292.1	0	SC	0	3.719	0	34.026	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	293.1	0	SC	0	3.716	0	34.028	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	294.1	0	SC	0	3.716	0	34.029	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	295.1	0	SC	0	3.716	0	34.030	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	296.1	0	SC	0	3.715	0	34.030	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	297.1	0	SC	0	3.715	0	34.030	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	298.1	0	SC	0	3.713	0	34.031	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	299.1	0	SC	0	3.713	0	34.032	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	300.1	0	SC	0	3.712	0	34.033	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	301.1	0	SC	0	3.712	0	34.033	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	302.0	0	SC	0	3.712	0	34.033	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	303.0	0	SC	0	3.710	0	34.034	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	304.0	0	SC	0	3.707	0	34.036	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	305.0	0	SC	0	3.707	0	34.036	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	306.0	0	SC	0	3.707	0	34.037	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	307.0	0	SC	0	3.706	0	34.037	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	308.0	0	SC	0	3.705	0	34.038	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	309.0	0	SC	0	3.704	0	34.039	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	310.0	0	SC	0	3.703	0	34.040	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	310.9	0	SC	0	3.703	0	34.040	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	311.9	0	SC	0	3.702	0	34.041	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	312.9	0	SC	0	3.699	0	34.044	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	313.9	0	SC	0	3.696	0	34.046	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	314.9	0	SC	0	3.695	0	34.047	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	315.9	0	SC	0	3.694	0	34.047	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	316.9	0	SC	0	3.693	0	34.048	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	317.9	0	SC	0	3.692	0	34.049	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	318.9	0	SC	0	3.690	0	34.051	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	319.9	0	SC	0	3.689	0	34.052	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	320.8	0	SC	0	3.688	0	34.053	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	321.8	0	SC	0	3.686	0	34.054	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	322.8	0	SC	0	3.685	0	34.054	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	323.8	0	SC	0	3.684	0	34.055	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	324.8	0	SC	0	3.684	0	34.055	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	325.8	0	SC	0	3.683	0	34.056	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	326.8	0	SC	0	3.682	0	34.057	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	327.8	0	SC	0	3.680	0	34.058	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	328.8	0	SC	0	3.679	0	34.059	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	329.7	0	SC	0	3.677	0	34.060	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	330.7	0	SC	0	3.672	0	34.064	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	331.7	0	SC	0	3.670	0	34.065	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	332.7	0	SC	0	3.669	0	34.065	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	333.7	0	SC	0	3.667	0	34.066	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	334.7	0	SC	0	3.665	0	34.068	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	335.7	0	SC	0	3.663	0	34.069	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	336.7	0	SC	0	3.662	0	34.070	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	337.7	0	SC	0	3.661	0	34.070	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	338.7	0	SC	0	3.661	0	34.070	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	339.6	0	SC	0	3.660	0	34.071	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	340.6	0	SC	0	3.659	0	34.071	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	341.6	0	SC	0	3.657	0	34.073	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	342.6	0	SC	0	3.657	0	34.073	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	343.6	0	SC	0	3.657	0	34.072	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	344.6	0	SC	0	3.655	0	34.074	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	345.6	0	SC	0	3.652	0	34.076	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	346.6	0	SC	0	3.649	0	34.078	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	347.6	0	SC	0	3.648	0	34.079	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	348.5	0	SC	0	3.648	0	34.079	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	349.5	0	SC	0	3.646	0	34.080	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	350.5	0	SC	0	3.644	0	34.081	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	351.5	0	SC	0	3.643	0	34.082	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	352.5	0	SC	0	3.641	0	34.083	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	353.5	0	SC	0	3.639	0	34.084	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	354.5	0	SC	0	3.638	0	34.085	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	355.5	0	SC	0	3.638	0	34.082	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	356.5	0	SC	0	3.638	0	34.085	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	357.4	0	SC	0	3.637	0	34.086	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	358.4	0	SC	0	3.636	0	34.087	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	359.4	0	SC	0	3.635	0	34.088	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	360.4	0	SC	0	3.634	0	34.089	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	361.4	0	SC	0	3.633	0	34.090	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	362.4	0	SC	0	3.632	0	34.092	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	363.4	0	SC	0	3.631	0	34.093	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	364.4	0	SC	0	3.630	0	34.093	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	365.4	0	SC	0	3.629	0	34.094	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	366.4	0	SC	0	3.629	0	34.094	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	367.3	0	SC	0	3.629	0	34.095	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	368.3	0	SC	0	3.628	0	34.095	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	369.3	0	SC	0	3.628	0	34.096	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	370.3	0	SC	0	3.626	0	34.097	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	371.3	0	SC	0	3.626	0	34.098	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	372.3	0	SC	0	3.625	0	34.099	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	373.3	0	SC	0	3.624	0	34.099	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	374.3	0	SC	0	3.624	0	34.100	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	375.3	0	SC	0	3.623	0	34.101	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	376.2	0	SC	0	3.623	0	34.102	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	377.2	0	SC	0	3.622	0	34.103	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	378.2	0	SC	0	3.622	0	34.103	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	379.2	0	SC	0	3.621	0	34.104	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	380.2	0	SC	0	3.620	0	34.105	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	381.2	0	SC	0	3.619	0	34.106	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	382.2	0	SC	0	3.618	0	34.106	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	383.2	0	SC	0	3.617	0	34.107	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	384.2	0	SC	0	3.616	0	34.108	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	385.1	0	SC	0	3.614	0	34.109	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	386.1	0	SC	0	3.613	0	34.110	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	387.1	0	SC	0	3.612	0	34.111	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	388.1	0	SC	0	3.610	0	34.112	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	389.1	0	SC	0	3.609	0	34.113	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	390.1	0	SC	0	3.607	0	34.115	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	391.1	0	SC	0	3.606	0	34.115	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	392.1	0	SC	0	3.606	0	34.116	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	393.1	0	SC	0	3.606	0	34.116	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	394.1	0	SC	0	3.605	0	34.116	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	395.0	0	SC	0	3.603	0	34.118	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	396.0	0	SC	0	3.602	0	34.119	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	397.0	0	SC	0	3.600	0	34.119	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	398.0	0	SC	0	3.600	0	34.120	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	399.0	0	SC	0	3.599	0	34.121	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	400.0	0	SC	0	3.598	0	34.122	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	401.0	0	SC	0	3.597	0	34.122	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	402.0	0	SC	0	3.594	0	34.124	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	403.0	0	SC	0	3.593	0	34.125	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	403.9	0	SC	0	3.590	0	34.125	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	404.9	0	SC	0	3.587	0	34.127	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	405.9	0	SC	0	3.583	0	34.128	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	406.9	0	SC	0	3.579	0	34.130	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	407.9	0	SC	0	3.577	0	34.130	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	408.9	0	SC	0	3.577	0	34.131	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	409.9	0	SC	0	3.575	0	34.131	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	410.9	0	SC	0	3.572	0	34.132	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	411.9	0	SC	0	3.570	0	34.132	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	412.8	0	SC	0	3.570	0	34.132	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	413.8	0	SC	0	3.567	0	34.133	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	414.8	0	SC	0	3.563	0	34.134	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	415.8	0	SC	0	3.562	0	34.135	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	416.8	0	SC	0	3.560	0	34.137	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	417.8	0	SC	0	3.558	0	34.137	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	418.8	0	SC	0	3.556	0	34.138	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	419.8	0	SC	0	3.555	0	34.139	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	420.8	0	SC	0	3.555	0	34.138	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	421.7	0	SC	0	3.556	0	34.139	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	422.7	0	SC	0	3.556	0	34.140	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	423.7	0	SC	0	3.556	0	34.141	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	424.7	0	SC	0	3.555	0	34.142	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	425.7	0	SC	0	3.555	0	34.142	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	426.7	0	SC	0	3.551	0	34.144	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	427.7	0	SC	0	3.550	0	34.145	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	428.7	0	SC	0	3.548	0	34.146	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	429.7	0	SC	0	3.547	0	34.146	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	430.6	0	SC	0	3.544	0	34.147	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	431.6	0	SC	0	3.540	0	34.149	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	432.6	0	SC	0	3.539	0	34.149	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	433.6	0	SC	0	3.537	0	34.149	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	434.6	0	SC	0	3.535	0	34.150	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	435.6	0	SC	0	3.532	0	34.150	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	436.6	0	SC	0	3.529	0	34.150	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	437.6	0	SC	0	3.527	0	34.150	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	438.6	0	SC	0	3.525	0	34.151	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	439.5	0	SC	0	3.517	0	34.152	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	440.5	0	SC	0	3.511	0	34.152	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	441.5	0	SC	0	3.507	0	34.152	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	442.5	0	SC	0	3.506	0	34.153	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	443.5	0	SC	0	3.505	0	34.155	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	444.5	0	SC	0	3.504	0	34.156	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	445.5	0	SC	0	3.501	0	34.157	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	446.5	0	SC	0	3.490	0	34.159	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	447.5	0	SC	0	3.483	0	34.161	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	448.4	0	SC	0	3.483	0	34.161	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	449.4	0	SC	0	3.484	0	34.162	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	450.4	0	SC	0	3.485	0	34.164	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	451.4	0	SC	0	3.476	0	34.166	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	452.4	0	SC	0	3.463	0	34.166	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	453.4	0	SC	0	3.463	0	34.168	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	454.4	0	SC	0	3.462	0	34.169	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	455.4	0	SC	0	3.459	0	34.170	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	456.4	0	SC	0	3.458	0	34.172	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	457.3	0	SC	0	3.456	0	34.172	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	458.3	0	SC	0	3.456	0	34.173	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	459.3	0	SC	0	3.456	0	34.175	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	460.3	0	SC	0	3.454	0	34.177	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	461.3	0	SC	0	3.451	0	34.179	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	462.3	0	SC	0	3.451	0	34.179	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	463.3	0	SC	0	3.451	0	34.179	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	464.3	0	SC	0	3.453	0	34.179	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	465.3	0	SC	0	3.453	0	34.181	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	466.2	0	SC	0	3.447	0	34.184	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	467.2	0	SC	0	3.442	0	34.186	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	468.2	0	SC	0	3.440	0	34.187	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	469.2	0	SC	0	3.440	0	34.187	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	470.2	0	SC	0	3.440	0	34.187	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	471.2	0	SC	0	3.439	0	34.187	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	472.2	0	SC	0	3.438	0	34.188	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	473.2	0	SC	0	3.437	0	34.188	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	474.2	0	SC	0	3.436	0	34.189	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	475.1	0	SC	0	3.435	0	34.190	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	476.1	0	SC	0	3.434	0	34.190	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	477.1	0	SC	0	3.432	0	34.191	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	478.1	0	SC	0	3.430	0	34.192	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	479.1	0	SC	0	3.429	0	34.192	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	480.1	0	SC	0	3.427	0	34.193	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	481.1	0	SC	0	3.424	0	34.195	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	482.1	0	SC	0	3.423	0	34.195	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	483.1	0	SC	0	3.422	0	34.196	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	484.0	0	SC	0	3.420	0	34.197	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	485.0	0	SC	0	3.419	0	34.197	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	486.0	0	SC	0	3.416	0	34.198	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	487.0	0	SC	0	3.415	0	34.198	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	488.0	0	SC	0	3.414	0	34.198	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	489.0	0	SC	0	3.411	0	34.200	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	490.0	0	SC	0	3.408	0	34.202	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	491.0	0	SC	0	3.406	0	34.202	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	492.0	0	SC	0	3.404	0	34.203	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	492.9	0	SC	0	3.402	0	34.204	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	493.9	0	SC	0	3.401	0	34.204	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	494.9	0	SC	0	3.400	0	34.204	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	495.9	0	SC	0	3.398	0	34.205	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	496.9	0	SC	0	3.397	0	34.206	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	497.9	0	SC	0	3.395	0	34.207	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	498.9	0	SC	0	3.394	0	34.206	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	499.9	0	SC	0	3.394	0	34.206	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	500.8	0	SC	0	3.394	0	34.206	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	501.8	0	SC	0	3.394	0	34.206	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	502.8	0	SC	0	3.393	0	34.207	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	503.8	0	SC	0	3.393	0	34.207	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	504.8	0	SC	0	3.391	0	34.207	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	505.8	0	SC	0	3.390	0	34.208	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	506.8	0	SC	0	3.388	0	34.208	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	507.8	0	SC	0	3.386	0	34.210	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	508.8	0	SC	0	3.384	0	34.210	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	509.7	0	SC	0	3.380	0	34.213	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	510.7	0	SC	0	3.377	0	34.213	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	511.7	0	SC	0	3.376	0	34.214	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	512.7	0	SC	0	3.374	0	34.214	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	513.7	0	SC	0	3.373	0	34.215	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	514.7	0	SC	0	3.371	0	34.216	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	515.7	0	SC	0	3.369	0	34.216	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	516.7	0	SC	0	3.369	0	34.216	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	517.7	0	SC	0	3.363	0	34.218	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	518.6	0	SC	0	3.361	0	34.218	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	519.6	0	SC	0	3.360	0	34.218	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	520.6	0	SC	0	3.360	0	34.218	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	521.6	0	SC	0	3.360	0	34.219	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	522.6	0	SC	0	3.358	0	34.220	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	523.6	0	SC	0	3.357	0	34.221	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	524.6	0	SC	0	3.356	0	34.221	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	525.6	0	SC	0	3.355	0	34.222	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	526.6	0	SC	0	3.354	0	34.222	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	527.5	0	SC	0	3.352	0	34.223	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	528.5	0	SC	0	3.348	0	34.224	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	529.5	0	SC	0	3.345	0	34.225	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	530.5	0	SC	0	3.344	0	34.225	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	531.5	0	SC	0	3.343	0	34.226	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	532.5	0	SC	0	3.343	0	34.226	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	533.5	0	SC	0	3.339	0	34.227	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	534.5	0	SC	0	3.335	0	34.228	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	535.4	0	SC	0	3.335	0	34.228	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	536.4	0	SC	0	3.335	0	34.228	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	537.4	0	SC	0	3.333	0	34.228	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	538.4	0	SC	0	3.327	0	34.230	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	539.4	0	SC	0	3.323	0	34.232	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	540.4	0	SC	0	3.320	0	34.232	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	541.4	0	SC	0	3.317	0	34.232	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	542.4	0	SC	0	3.316	0	34.233	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	543.4	0	SC	0	3.313	0	34.233	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	544.3	0	SC	0	3.313	0	34.233	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	545.3	0	SC	0	3.312	0	34.234	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	546.3	0	SC	0	3.312	0	34.234	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	547.3	0	SC	0	3.313	0	34.234	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	548.3	0	SC	0	3.314	0	34.235	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	549.3	0	SC	0	3.314	0	34.235	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	550.3	0	SC	0	3.314	0	34.234	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	551.3	0	SC	0	3.313	0	34.234	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	552.2	0	SC	0	3.311	0	34.236	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	553.2	0	SC	0	3.310	0	34.236	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	554.2	0	SC	0	3.307	0	34.238	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	555.2	0	SC	0	3.305	0	34.238	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	556.2	0	SC	0	3.305	0	34.238	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	557.2	0	SC	0	3.303	0	34.238	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	558.2	0	SC	0	3.301	0	34.239	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	559.2	0	SC	0	3.300	0	34.240	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	560.2	0	SC	0	3.300	0	34.240	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	561.1	0	SC	0	3.300	0	34.240	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	562.1	0	SC	0	3.300	0	34.241	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	563.1	0	SC	0	3.301	0	34.241	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	564.1	0	SC	0	3.301	0	34.241	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	565.1	0	SC	0	3.301	0	34.241	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	566.1	0	SC	0	3.300	0	34.241	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	567.1	0	SC	0	3.299	0	34.242	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	568.1	0	SC	0	3.296	0	34.243	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	569.1	0	SC	0	3.296	0	34.243	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	570.0	0	SC	0	3.295	0	34.243	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	571.0	0	SC	0	3.293	0	34.243	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	572.0	0	SC	0	3.292	0	34.243	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	573.0	0	SC	0	3.290	0	34.244	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	574.0	0	SC	0	3.289	0	34.245	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	575.0	0	SC	0	3.287	0	34.245	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	576.0	0	SC	0	3.285	0	34.246	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	577.0	0	SC	0	3.285	0	34.245	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	577.9	0	SC	0	3.285	0	34.245	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	578.9	0	SC	0	3.283	0	34.246	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	579.9	0	SC	0	3.282	0	34.246	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	580.9	0	SC	0	3.281	0	34.246	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	581.9	0	SC	0	3.280	0	34.247	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	582.9	0	SC	0	3.277	0	34.248	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	583.9	0	SC	0	3.271	0	34.248	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	584.9	0	SC	0	3.270	0	34.249	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	585.9	0	SC	0	3.269	0	34.250	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	586.8	0	SC	0	3.268	0	34.250	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	587.8	0	SC	0	3.267	0	34.250	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	588.8	0	SC	0	3.266	0	34.251	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	589.8	0	SC	0	3.263	0	34.251	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	590.8	0	SC	0	3.262	0	34.252	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	591.8	0	SC	0	3.262	0	34.252	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	592.8	0	SC	0	3.261	0	34.252	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	593.8	0	SC	0	3.261	0	34.253	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	594.7	0	SC	0	3.261	0	34.254	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	595.7	0	SC	0	3.260	0	34.254	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	596.7	0	SC	0	3.254	0	34.256	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	597.7	0	SC	0	3.251	0	34.257	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	598.7	0	SC	0	3.247	0	34.257	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	599.7	0	SC	0	3.245	0	34.257	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	600.7	0	SC	0	3.244	0	34.257	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	601.7	0	SC	0	3.242	0	34.258	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	602.7	0	SC	0	3.240	0	34.259	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	603.6	0	SC	0	3.238	0	34.259	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	604.6	0	SC	0	3.238	0	34.259	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	605.6	0	SC	0	3.238	0	34.260	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	606.6	0	SC	0	3.238	0	34.260	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	607.6	0	SC	0	3.238	0	34.259	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	608.6	0	SC	0	3.238	0	34.259	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	609.6	0	SC	0	3.237	0	34.260	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	610.6	0	SC	0	3.235	0	34.261	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	611.5	0	SC	0	3.232	0	34.262	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	612.5	0	SC	0	3.230	0	34.263	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	613.5	0	SC	0	3.230	0	34.264	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	614.5	0	SC	0	3.229	0	34.264	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	615.5	0	SC	0	3.229	0	34.263	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	616.5	0	SC	0	3.228	0	34.264	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	617.5	0	SC	0	3.228	0	34.264	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	618.5	0	SC	0	3.225	0	34.265	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	619.4	0	SC	0	3.225	0	34.265	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	620.4	0	SC	0	3.225	0	34.266	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	621.4	0	SC	0	3.224	0	34.267	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	622.4	0	SC	0	3.223	0	34.267	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	623.4	0	SC	0	3.223	0	34.267	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	624.4	0	SC	0	3.223	0	34.267	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	625.4	0	SC	0	3.222	0	34.267	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	626.4	0	SC	0	3.222	0	34.267	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	627.4	0	SC	0	3.222	0	34.267	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	628.3	0	SC	0	3.222	0	34.267	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	629.3	0	SC	0	3.219	0	34.268	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	630.3	0	SC	0	3.218	0	34.269	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	631.3	0	SC	0	3.217	0	34.270	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	632.3	0	SC	0	3.215	0	34.270	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	633.3	0	SC	0	3.214	0	34.270	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	634.3	0	SC	0	3.213	0	34.270	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	635.3	0	SC	0	3.212	0	34.270	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	636.2	0	SC	0	3.210	0	34.272	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	637.2	0	SC	0	3.210	0	34.272	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	638.2	0	SC	0	3.209	0	34.273	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	639.2	0	SC	0	3.208	0	34.273	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	640.2	0	SC	0	3.204	0	34.273	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	641.2	0	SC	0	3.202	0	34.273	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	642.2	0	SC	0	3.201	0	34.272	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	643.2	0	SC	0	3.193	0	34.272	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	644.1	0	SC	0	3.182	0	34.273	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	645.1	0	SC	0	3.173	0	34.273	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	646.1	0	SC	0	3.173	0	34.273	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	647.1	0	SC	0	3.177	0	34.274	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	648.1	0	SC	0	3.176	0	34.274	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	649.1	0	SC	0	3.177	0	34.276	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	650.1	0	SC	0	3.174	0	34.277	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	651.1	0	SC	0	3.170	0	34.278	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	652.1	0	SC	0	3.167	0	34.278	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	653.0	0	SC	0	3.164	0	34.279	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	654.0	0	SC	0	3.162	0	34.279	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	655.0	0	SC	0	3.161	0	34.279	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	656.0	0	SC	0	3.160	0	34.280	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	657.0	0	SC	0	3.157	0	34.280	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	658.0	0	SC	0	3.156	0	34.280	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	659.0	0	SC	0	3.154	0	34.280	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	660.0	0	SC	0	3.156	0	34.281	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	660.9	0	SC	0	3.159	0	34.282	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	661.9	0	SC	0	3.159	0	34.284	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	662.9	0	SC	0	3.160	0	34.283	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	663.9	0	SC	0	3.155	0	34.285	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	664.9	0	SC	0	3.150	0	34.286	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	665.9	0	SC	0	3.150	0	34.286	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	666.9	0	SC	0	3.150	0	34.286	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	667.9	0	SC	0	3.142	0	34.289	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	668.8	0	SC	0	3.138	0	34.289	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	669.8	0	SC	0	3.137	0	34.290	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	670.8	0	SC	0	3.136	0	34.291	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	671.8	0	SC	0	3.133	0	34.291	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	672.8	0	SC	0	3.131	0	34.291	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	673.8	0	SC	0	3.130	0	34.292	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	674.8	0	SC	0	3.128	0	34.292	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	675.8	0	SC	0	3.123	0	34.293	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	676.7	0	SC	0	3.118	0	34.294	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	677.7	0	SC	0	3.115	0	34.293	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	678.7	0	SC	0	3.116	0	34.294	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	679.7	0	SC	0	3.115	0	34.294	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	680.7	0	SC	0	3.105	0	34.294	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	681.7	0	SC	0	3.096	0	34.294	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	682.7	0	SC	0	3.097	0	34.295	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	683.7	0	SC	0	3.095	0	34.296	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	684.6	0	SC	0	3.093	0	34.296	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	685.6	0	SC	0	3.094	0	34.297	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	686.6	0	SC	0	3.093	0	34.298	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	687.6	0	SC	0	3.093	0	34.298	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	688.6	0	SC	0	3.093	0	34.298	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	689.6	0	SC	0	3.093	0	34.299	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	690.6	0	SC	0	3.094	0	34.299	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	691.6	0	SC	0	3.094	0	34.300	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	692.6	0	SC	0	3.094	0	34.300	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	693.5	0	SC	0	3.093	0	34.301	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	694.5	0	SC	0	3.093	0	34.301	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	695.5	0	SC	0	3.091	0	34.302	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	696.5	0	SC	0	3.089	0	34.303	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	697.5	0	SC	0	3.084	0	34.305	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	698.5	0	SC	0	3.083	0	34.305	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	699.5	0	SC	0	3.081	0	34.306	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	700.5	0	SC	0	3.080	0	34.305	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	701.4	0	SC	0	3.080	0	34.305	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	702.4	0	SC	0	3.080	0	34.305	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	703.4	0	SC	0	3.080	0	34.305	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	704.4	0	SC	0	3.080	0	34.305	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	705.4	0	SC	0	3.079	0	34.305	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	706.4	0	SC	0	3.077	0	34.306	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	707.4	0	SC	0	3.075	0	34.307	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	708.4	0	SC	0	3.073	0	34.308	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	709.3	0	SC	0	3.067	0	34.309	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	710.3	0	SC	0	3.063	0	34.309	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	711.3	0	SC	0	3.060	0	34.309	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	712.3	0	SC	0	3.060	0	34.308	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	713.3	0	SC	0	3.059	0	34.309	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	714.3	0	SC	0	3.058	0	34.309	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	715.3	0	SC	0	3.056	0	34.309	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	716.3	0	SC	0	3.053	0	34.310	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	717.2	0	SC	0	3.050	0	34.311	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	718.2	0	SC	0	3.049	0	34.311	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	719.2	0	SC	0	3.048	0	34.312	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	720.2	0	SC	0	3.045	0	34.312	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	721.2	0	SC	0	3.041	0	34.312	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	722.2	0	SC	0	3.040	0	34.312	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	723.2	0	SC	0	3.038	0	34.313	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	724.2	0	SC	0	3.030	0	34.314	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	725.1	0	SC	0	3.027	0	34.313	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	726.1	0	SC	0	3.024	0	34.312	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	727.1	0	SC	0	3.020	0	34.313	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	728.1	0	SC	0	3.021	0	34.313	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	729.1	0	SC	0	3.021	0	34.313	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	730.1	0	SC	0	3.020	0	34.313	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	731.1	0	SC	0	3.019	0	34.314	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	732.1	0	SC	0	3.016	0	34.315	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	733.0	0	SC	0	3.014	0	34.315	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	734.0	0	SC	0	3.013	0	34.315	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	735.0	0	SC	0	3.012	0	34.315	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	736.0	0	SC	0	3.011	0	34.316	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	737.0	0	SC	0	3.010	0	34.316	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	738.0	0	SC	0	3.008	0	34.317	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	739.0	0	SC	0	3.007	0	34.317	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	740.0	0	SC	0	3.005	0	34.318	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	740.9	0	SC	0	3.003	0	34.319	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	741.9	0	SC	0	2.999	0	34.320	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	742.9	0	SC	0	2.996	0	34.320	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	743.9	0	SC	0	2.993	0	34.322	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	744.9	0	SC	0	2.989	0	34.323	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	745.9	0	SC	0	2.987	0	34.323	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	746.9	0	SC	0	2.987	0	34.323	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	747.9	0	SC	0	2.987	0	34.323	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	748.8	0	SC	0	2.987	0	34.323	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	749.8	0	SC	0	2.987	0	34.323	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	750.8	0	SC	0	2.986	0	34.323	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	751.8	0	SC	0	2.985	0	34.324	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	752.8	0	SC	0	2.984	0	34.325	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	753.8	0	SC	0	2.982	0	34.325	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	754.8	0	SC	0	2.981	0	34.325	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	755.8	0	SC	0	2.979	0	34.326	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	756.7	0	SC	0	2.978	0	34.327	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	757.7	0	SC	0	2.977	0	34.328	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	758.7	0	SC	0	2.972	0	34.330	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	759.7	0	SC	0	2.971	0	34.330	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	760.7	0	SC	0	2.971	0	34.331	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	761.7	0	SC	0	2.971	0	34.331	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	762.7	0	SC	0	2.969	0	34.331	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	763.7	0	SC	0	2.968	0	34.331	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	764.6	0	SC	0	2.968	0	34.332	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	765.6	0	SC	0	2.967	0	34.332	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	766.6	0	SC	0	2.966	0	34.334	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	767.6	0	SC	0	2.965	0	34.335	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	768.6	0	SC	0	2.964	0	34.335	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	769.6	0	SC	0	2.965	0	34.334	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	770.6	0	SC	0	2.965	0	34.335	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	771.6	0	SC	0	2.963	0	34.336	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	772.5	0	SC	0	2.961	0	34.336	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	773.5	0	SC	0	2.959	0	34.337	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	774.5	0	SC	0	2.957	0	34.338	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	775.5	0	SC	0	2.955	0	34.339	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	776.5	0	SC	0	2.954	0	34.340	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	777.5	0	SC	0	2.953	0	34.340	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	778.5	0	SC	0	2.953	0	34.340	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	779.4	0	SC	0	2.952	0	34.341	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	780.4	0	SC	0	2.950	0	34.341	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	781.4	0	SC	0	2.948	0	34.342	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	782.4	0	SC	0	2.947	0	34.342	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	783.4	0	SC	0	2.944	0	34.343	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	784.4	0	SC	0	2.939	0	34.344	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	785.4	0	SC	0	2.939	0	34.344	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	786.4	0	SC	0	2.932	0	34.345	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	787.3	0	SC	0	2.928	0	34.346	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	788.3	0	SC	0	2.926	0	34.346	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	789.3	0	SC	0	2.925	0	34.347	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	790.3	0	SC	0	2.924	0	34.347	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	791.3	0	SC	0	2.923	0	34.348	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	792.3	0	SC	0	2.921	0	34.348	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	793.3	0	SC	0	2.921	0	34.348	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	794.3	0	SC	0	2.920	0	34.348	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	795.2	0	SC	0	2.918	0	34.349	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	796.2	0	SC	0	2.916	0	34.350	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	797.2	0	SC	0	2.913	0	34.351	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	798.2	0	SC	0	2.909	0	34.351	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	799.2	0	SC	0	2.907	0	34.352	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	800.2	0	SC	0	2.907	0	34.351	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	801.2	0	SC	0	2.906	0	34.352	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	802.2	0	SC	0	2.905	0	34.352	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	803.1	0	SC	0	2.904	0	34.353	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	804.1	0	SC	0	2.902	0	34.353	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	805.1	0	SC	0	2.901	0	34.352	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	806.1	0	SC	0	2.900	0	34.353	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	807.1	0	SC	0	2.898	0	34.354	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	808.1	0	SC	0	2.894	0	34.355	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	809.1	0	SC	0	2.894	0	34.355	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	810.1	0	SC	0	2.893	0	34.355	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	811.0	0	SC	0	2.893	0	34.355	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	812.0	0	SC	0	2.892	0	34.355	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	813.0	0	SC	0	2.887	0	34.356	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	814.0	0	SC	0	2.885	0	34.356	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	815.0	0	SC	0	2.884	0	34.356	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	816.0	0	SC	0	2.883	0	34.357	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	817.0	0	SC	0	2.883	0	34.357	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	818.0	0	SC	0	2.882	0	34.356	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	818.9	0	SC	0	2.881	0	34.357	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	819.9	0	SC	0	2.880	0	34.357	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	820.9	0	SC	0	2.880	0	34.357	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	821.9	0	SC	0	2.880	0	34.357	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	822.9	0	SC	0	2.877	0	34.357	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	823.9	0	SC	0	2.875	0	34.359	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	824.9	0	SC	0	2.873	0	34.359	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	825.8	0	SC	0	2.868	0	34.361	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	826.8	0	SC	0	2.866	0	34.361	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	827.8	0	SC	0	2.866	0	34.361	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	828.8	0	SC	0	2.865	0	34.362	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	829.8	0	SC	0	2.862	0	34.362	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	830.8	0	SC	0	2.859	0	34.363	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	831.8	0	SC	0	2.858	0	34.364	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	832.8	0	SC	0	2.857	0	34.364	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	833.7	0	SC	0	2.857	0	34.365	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	834.7	0	SC	0	2.856	0	34.365	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	835.7	0	SC	0	2.853	0	34.366	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	836.7	0	SC	0	2.851	0	34.366	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	837.7	0	SC	0	2.850	0	34.367	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	838.7	0	SC	0	2.844	0	34.368	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	839.7	0	SC	0	2.843	0	34.369	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	840.7	0	SC	0	2.842	0	34.369	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	841.6	0	SC	0	2.840	0	34.370	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	842.6	0	SC	0	2.838	0	34.371	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	843.6	0	SC	0	2.834	0	34.372	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	844.6	0	SC	0	2.834	0	34.372	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	845.6	0	SC	0	2.834	0	34.372	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	846.6	0	SC	0	2.834	0	34.372	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	847.6	0	SC	0	2.831	0	34.373	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	848.5	0	SC	0	2.831	0	34.373	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	849.5	0	SC	0	2.830	0	34.374	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	850.5	0	SC	0	2.828	0	34.374	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	851.5	0	SC	0	2.827	0	34.374	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	852.5	0	SC	0	2.827	0	34.374	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	853.5	0	SC	0	2.826	0	34.374	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	854.5	0	SC	0	2.824	0	34.375	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	855.5	0	SC	0	2.822	0	34.376	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	856.4	0	SC	0	2.821	0	34.376	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	857.4	0	SC	0	2.821	0	34.376	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	858.4	0	SC	0	2.820	0	34.377	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	859.4	0	SC	0	2.818	0	34.377	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	860.4	0	SC	0	2.816	0	34.378	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	861.4	0	SC	0	2.812	0	34.379	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	862.4	0	SC	0	2.812	0	34.379	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	863.4	0	SC	0	2.812	0	34.379	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	864.3	0	SC	0	2.811	0	34.380	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	865.3	0	SC	0	2.809	0	34.381	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	866.3	0	SC	0	2.807	0	34.381	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	867.3	0	SC	0	2.806	0	34.381	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	868.3	0	SC	0	2.802	0	34.381	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	869.3	0	SC	0	2.799	0	34.382	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	870.3	0	SC	0	2.792	0	34.384	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	871.2	0	SC	0	2.790	0	34.385	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	872.2	0	SC	0	2.788	0	34.385	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	873.2	0	SC	0	2.787	0	34.385	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	874.2	0	SC	0	2.784	0	34.385	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	875.2	0	SC	0	2.780	0	34.386	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	876.2	0	SC	0	2.778	0	34.387	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	877.2	0	SC	0	2.777	0	34.388	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	878.2	0	SC	0	2.777	0	34.387	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	879.1	0	SC	0	2.776	0	34.387	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	880.1	0	SC	0	2.775	0	34.387	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	881.1	0	SC	0	2.771	0	34.388	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	882.1	0	SC	0	2.770	0	34.388	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	883.1	0	SC	0	2.768	0	34.389	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	884.1	0	SC	0	2.767	0	34.389	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	885.1	0	SC	0	2.767	0	34.389	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	886.0	0	SC	0	2.766	0	34.389	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	887.0	0	SC	0	2.764	0	34.389	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	888.0	0	SC	0	2.764	0	34.389	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	889.0	0	SC	0	2.764	0	34.390	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	890.0	0	SC	0	2.762	0	34.390	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	891.0	0	SC	0	2.762	0	34.390	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	892.0	0	SC	0	2.762	0	34.390	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	893.0	0	SC	0	2.763	0	34.389	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	893.9	0	SC	0	2.760	0	34.391	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	894.9	0	SC	0	2.756	0	34.392	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	895.9	0	SC	0	2.755	0	34.392	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	896.9	0	SC	0	2.755	0	34.393	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	897.9	0	SC	0	2.755	0	34.392	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	898.9	0	SC	0	2.755	0	34.392	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	899.9	0	SC	0	2.756	0	34.391	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	900.8	0	SC	0	2.756	0	34.391	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	901.8	0	SC	0	2.755	0	34.392	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	902.8	0	SC	0	2.755	0	34.392	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	903.8	0	SC	0	2.754	0	34.393	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	904.8	0	SC	0	2.750	0	34.394	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	905.8	0	SC	0	2.749	0	34.394	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	906.8	0	SC	0	2.749	0	34.394	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	907.8	0	SC	0	2.748	0	34.395	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	908.7	0	SC	0	2.748	0	34.395	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	909.7	0	SC	0	2.747	0	34.396	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	910.7	0	SC	0	2.747	0	34.396	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	911.7	0	SC	0	2.747	0	34.396	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	912.7	0	SC	0	2.747	0	34.396	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	913.7	0	SC	0	2.746	0	34.396	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	914.7	0	SC	0	2.746	0	34.396	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	915.7	0	SC	0	2.746	0	34.396	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	916.6	0	SC	0	2.745	0	34.397	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	917.6	0	SC	0	2.744	0	34.397	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	918.6	0	SC	0	2.743	0	34.396	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	919.6	0	SC	0	2.742	0	34.397	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	920.6	0	SC	0	2.739	0	34.398	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	921.6	0	SC	0	2.735	0	34.400	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	922.6	0	SC	0	2.729	0	34.400	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	923.5	0	SC	0	2.725	0	34.401	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	924.5	0	SC	0	2.724	0	34.400	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	925.5	0	SC	0	2.725	0	34.400	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	926.5	0	SC	0	2.724	0	34.400	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	927.5	0	SC	0	2.724	0	34.400	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	928.5	0	SC	0	2.723	0	34.400	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	929.5	0	SC	0	2.723	0	34.400	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	930.4	0	SC	0	2.723	0	34.401	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	931.4	0	SC	0	2.723	0	34.401	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	932.4	0	SC	0	2.723	0	34.401	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	933.4	0	SC	0	2.722	0	34.401	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	934.4	0	SC	0	2.720	0	34.402	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	935.4	0	SC	0	2.717	0	34.403	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	936.4	0	SC	0	2.716	0	34.404	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	937.4	0	SC	0	2.715	0	34.405	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	938.3	0	SC	0	2.714	0	34.405	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	939.3	0	SC	0	2.714	0	34.404	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	940.3	0	SC	0	2.711	0	34.405	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	941.3	0	SC	0	2.710	0	34.406	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	942.3	0	SC	0	2.708	0	34.407	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	943.3	0	SC	0	2.707	0	34.407	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	944.3	0	SC	0	2.706	0	34.408	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	945.2	0	SC	0	2.706	0	34.408	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	946.2	0	SC	0	2.705	0	34.408	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	947.2	0	SC	0	2.706	0	34.407	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	948.2	0	SC	0	2.706	0	34.407	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	949.2	0	SC	0	2.705	0	34.407	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	950.2	0	SC	0	2.704	0	34.408	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	951.2	0	SC	0	2.703	0	34.408	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	952.2	0	SC	0	2.702	0	34.408	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	953.1	0	SC	0	2.701	0	34.409	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	954.1	0	SC	0	2.696	0	34.411	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	955.1	0	SC	0	2.691	0	34.411	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	956.1	0	SC	0	2.688	0	34.411	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	957.1	0	SC	0	2.687	0	34.411	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	958.1	0	SC	0	2.686	0	34.411	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	959.1	0	SC	0	2.686	0	34.410	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	960.0	0	SC	0	2.684	0	34.411	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	961.0	0	SC	0	2.684	0	34.411	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	962.0	0	SC	0	2.683	0	34.412	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	963.0	0	SC	0	2.682	0	34.412	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	964.0	0	SC	0	2.681	0	34.412	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	965.0	0	SC	0	2.681	0	34.412	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	966.0	0	SC	0	2.679	0	34.412	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	966.9	0	SC	0	2.678	0	34.413	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	967.9	0	SC	0	2.676	0	34.414	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	968.9	0	SC	0	2.674	0	34.414	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	969.9	0	SC	0	2.672	0	34.414	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	970.9	0	SC	0	2.670	0	34.414	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	971.9	0	SC	0	2.667	0	34.415	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	972.9	0	SC	0	2.666	0	34.415	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	973.9	0	SC	0	2.664	0	34.416	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	974.8	0	SC	0	2.662	0	34.417	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	975.8	0	SC	0	2.660	0	34.417	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	976.8	0	SC	0	2.660	0	34.416	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	977.8	0	SC	0	2.658	0	34.417	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	978.8	0	SC	0	2.657	0	34.417	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	979.8	0	SC	0	2.655	0	34.418	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	980.8	0	SC	0	2.653	0	34.418	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	981.7	0	SC	0	2.652	0	34.419	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	982.7	0	SC	0	2.651	0	34.418	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	983.7	0	SC	0	2.650	0	34.418	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	984.7	0	SC	0	2.649	0	34.418	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	985.7	0	SC	0	2.648	0	34.419	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	986.7	0	SC	0	2.646	0	34.419	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	987.7	0	SC	0	2.645	0	34.420	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	988.6	0	SC	0	2.644	0	34.420	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	989.6	0	SC	0	2.641	0	34.421	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	990.6	0	SC	0	2.639	0	34.422	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	991.6	0	SC	0	2.638	0	34.421	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	992.6	0	SC	0	2.637	0	34.422	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	993.6	0	SC	0	2.636	0	34.422	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	994.6	0	SC	0	2.635	0	34.422	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	995.6	0	SC	0	2.635	0	34.423	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	996.5	0	SC	0	2.634	0	34.423	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	997.5	0	SC	0	2.634	0	34.423	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	998.5	0	SC	0	2.633	0	34.423	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	999.5	0	SC	0	2.633	0	34.423	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	1000.5	0	SC	0	2.632	0	34.423	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	1001.5	0	SC	0	2.632	0	34.423	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	1002.5	0	SC	0	2.631	0	34.423	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	1003.4	0	SC	0	2.629	0	34.424	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	1004.4	0	SC	0	2.628	0	34.425	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	1005.4	0	SC	0	2.627	0	34.425	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	1006.4	0	SC	0	2.627	0	34.424	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	1007.4	0	SC	0	2.626	0	34.424	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	1008.4	0	SC	0	2.625	0	34.425	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	1009.4	0	SC	0	2.624	0	34.425	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	1010.3	0	SC	0	2.624	0	34.425	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	1011.3	0	SC	0	2.623	0	34.426	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	1012.3	0	SC	0	2.622	0	34.426	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	1013.3	0	SC	0	2.622	0	34.426	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	1014.3	0	SC	0	2.623	0	34.425	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	1015.3	0	SC	0	2.623	0	34.425	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	1016.3	0	SC	0	2.621	0	34.426	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	1017.2	0	SC	0	2.618	0	34.427	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	1018.2	0	SC	0	2.618	0	34.427	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	1019.2	0	SC	0	2.618	0	34.427	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	1020.2	0	SC	0	2.617	0	34.427	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	1021.2	0	SC	0	2.615	0	34.428	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	1022.2	0	SC	0	2.614	0	34.428	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	1023.2	0	SC	0	2.614	0	34.428	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	1024.2	0	SC	0	2.614	0	34.428	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	1025.1	0	SC	0	2.612	0	34.429	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	1026.1	0	SC	0	2.611	0	34.429	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	1027.1	0	SC	0	2.610	0	34.429	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	1028.1	0	SC	0	2.608	0	34.430	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	1029.1	0	SC	0	2.606	0	34.431	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	1030.1	0	SC	0	2.603	0	34.432	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	1031.1	0	SC	0	2.600	0	34.432	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	1032.0	0	SC	0	2.599	0	34.432	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	1033.0	0	SC	0	2.600	0	34.431	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	1034.0	0	SC	0	2.599	0	34.432	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	1035.0	0	SC	0	2.598	0	34.432	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	1036.0	0	SC	0	2.597	0	34.433	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	1037.0	0	SC	0	2.596	0	34.433	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	1038.0	0	SC	0	2.594	0	34.434	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	1038.9	0	SC	0	2.590	0	34.435	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	1039.9	0	SC	0	2.587	0	34.436	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	1040.9	0	SC	0	2.586	0	34.436	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	1041.9	0	SC	0	2.585	0	34.436	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	1042.9	0	SC	0	2.583	0	34.437	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	1043.9	0	SC	0	2.581	0	34.437	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	1044.9	0	SC	0	2.581	0	34.437	0
@6501__1991599	005	C	04/24/1991	15:04	169.0000	54.5000	0	1045.8	0	SC	0	2.580	0	34.438	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	4.0	0	SC	0	3.195	0	33.129	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	5.0	0	SC	0	3.195	0	33.131	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	5.9	0	SC	0	3.198	0	33.133	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	6.9	0	SC	0	3.194	0	33.130	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	7.9	0	SC	0	3.196	0	33.131	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	8.9	0	SC	0	3.201	0	33.130	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	9.9	0	SC	0	3.200	0	33.131	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	10.9	0	SC	0	3.201	0	33.130	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	11.9	0	SC	0	3.199	0	33.131	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	12.9	0	SC	0	3.198	0	33.131	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	13.9	0	SC	0	3.200	0	33.130	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	14.9	0	SC	0	3.200	0	33.130	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	15.9	0	SC	0	3.199	0	33.130	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	16.8	0	SC	0	3.201	0	33.131	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	17.8	0	SC	0	3.201	0	33.131	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	18.8	0	SC	0	3.201	0	33.131	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	19.8	0	SC	0	3.202	0	33.130	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	20.8	0	SC	0	3.202	0	33.130	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	21.8	0	SC	0	3.203	0	33.130	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	22.8	0	SC	0	3.202	0	33.131	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	23.8	0	SC	0	3.204	0	33.129	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	24.8	0	SC	0	3.203	0	33.129	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	25.8	0	SC	0	3.202	0	33.130	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	26.8	0	SC	0	3.201	0	33.130	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	27.7	0	SC	0	3.202	0	33.131	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	28.7	0	SC	0	3.203	0	33.129	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	29.7	0	SC	0	3.203	0	33.130	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	30.7	0	SC	0	3.204	0	33.130	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	31.7	0	SC	0	3.204	0	33.130	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	32.7	0	SC	0	3.205	0	33.129	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	33.7	0	SC	0	3.203	0	33.131	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	34.7	0	SC	0	3.203	0	33.130	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	35.7	0	SC	0	3.204	0	33.130	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	36.7	0	SC	0	3.204	0	33.130	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	37.7	0	SC	0	3.204	0	33.130	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	38.6	0	SC	0	3.204	0	33.130	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	39.6	0	SC	0	3.205	0	33.130	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	40.6	0	SC	0	3.204	0	33.130	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	41.6	0	SC	0	3.205	0	33.130	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	42.6	0	SC	0	3.205	0	33.130	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	43.6	0	SC	0	3.205	0	33.130	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	44.6	0	SC	0	3.204	0	33.131	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	45.6	0	SC	0	3.204	0	33.131	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	46.6	0	SC	0	3.205	0	33.130	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	47.6	0	SC	0	3.206	0	33.131	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	48.6	0	SC	0	3.205	0	33.131	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	49.5	0	SC	0	3.205	0	33.131	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	50.5	0	SC	0	3.202	0	33.132	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	51.5	0	SC	0	3.202	0	33.131	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	52.5	0	SC	0	3.202	0	33.130	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	53.5	0	SC	0	3.203	0	33.131	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	54.5	0	SC	0	3.202	0	33.131	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	55.5	0	SC	0	3.202	0	33.131	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	56.5	0	SC	0	3.202	0	33.131	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	57.5	0	SC	0	3.202	0	33.131	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	58.5	0	SC	0	3.203	0	33.131	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	59.5	0	SC	0	3.203	0	33.130	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	60.4	0	SC	0	3.202	0	33.131	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	61.4	0	SC	0	3.201	0	33.131	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	62.4	0	SC	0	3.201	0	33.131	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	63.4	0	SC	0	3.200	0	33.131	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	64.4	0	SC	0	3.200	0	33.131	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	65.4	0	SC	0	3.196	0	33.130	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	66.4	0	SC	0	3.192	0	33.131	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	67.4	0	SC	0	3.194	0	33.131	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	68.4	0	SC	0	3.195	0	33.130	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	69.4	0	SC	0	3.169	0	33.133	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	70.4	0	SC	0	3.161	0	33.129	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	71.3	0	SC	0	3.175	0	33.130	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	72.3	0	SC	0	3.151	0	33.133	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	73.3	0	SC	0	3.134	0	33.136	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	74.3	0	SC	0	3.138	0	33.132	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	75.3	0	SC	0	3.105	0	33.134	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	76.3	0	SC	0	3.013	0	33.136	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	77.3	0	SC	0	3.001	0	33.134	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	78.3	0	SC	0	2.999	0	33.134	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	79.3	0	SC	0	2.998	0	33.134	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	80.3	0	SC	0	2.997	0	33.135	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	81.3	0	SC	0	2.991	0	33.134	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	82.2	0	SC	0	2.987	0	33.134	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	83.2	0	SC	0	2.983	0	33.133	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	84.2	0	SC	0	2.972	0	33.134	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	85.2	0	SC	0	2.962	0	33.133	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	86.2	0	SC	0	2.961	0	33.132	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	87.2	0	SC	0	2.957	0	33.132	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	88.2	0	SC	0	2.955	0	33.131	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	89.2	0	SC	0	2.955	0	33.132	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	90.2	0	SC	0	2.951	0	33.132	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	91.2	0	SC	0	2.947	0	33.132	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	92.1	0	SC	0	2.945	0	33.133	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	93.1	0	SC	0	2.944	0	33.132	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	94.1	0	SC	0	2.943	0	33.131	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	95.1	0	SC	0	2.943	0	33.130	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	96.1	0	SC	0	2.943	0	33.130	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	97.1	0	SC	0	2.942	0	33.131	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	98.1	0	SC	0	2.938	0	33.132	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	99.1	0	SC	0	2.935	0	33.132	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	100.1	0	SC	0	2.935	0	33.131	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	101.1	0	SC	0	2.936	0	33.131	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	102.1	0	SC	0	2.936	0	33.130	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	103.0	0	SC	0	2.935	0	33.130	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	104.0	0	SC	0	2.934	0	33.131	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	105.0	0	SC	0	2.933	0	33.132	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	106.0	0	SC	0	2.931	0	33.132	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	107.0	0	SC	0	2.929	0	33.132	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	108.0	0	SC	0	2.928	0	33.132	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	109.0	0	SC	0	2.932	0	33.133	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	110.0	0	SC	0	2.943	0	33.136	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	111.0	0	SC	0	2.936	0	33.138	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	112.0	0	SC	0	2.932	0	33.138	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	113.0	0	SC	0	2.932	0	33.138	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	113.9	0	SC	0	2.934	0	33.139	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	114.9	0	SC	0	2.943	0	33.140	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	115.9	0	SC	0	2.971	0	33.147	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	116.9	0	SC	0	2.969	0	33.156	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	117.9	0	SC	0	2.982	0	33.155	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	118.9	0	SC	0	3.058	0	33.162	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	119.9	0	SC	0	3.082	0	33.182	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	120.9	0	SC	0	3.105	0	33.192	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	121.9	0	SC	0	3.156	0	33.216	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	122.9	0	SC	0	3.184	0	33.225	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	123.8	0	SC	0	3.268	0	33.242	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	124.8	0	SC	0	3.334	0	33.269	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	125.8	0	SC	0	3.342	0	33.272	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	126.8	0	SC	0	3.379	0	33.285	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	127.8	0	SC	0	3.396	0	33.293	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	128.8	0	SC	0	3.397	0	33.299	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	129.8	0	SC	0	3.406	0	33.303	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	130.8	0	SC	0	3.427	0	33.308	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	131.8	0	SC	0	3.447	0	33.313	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	132.8	0	SC	0	3.459	0	33.315	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	133.8	0	SC	0	3.516	0	33.323	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	134.7	0	SC	0	3.552	0	33.339	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	135.7	0	SC	0	3.555	0	33.343	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	136.7	0	SC	0	3.562	0	33.347	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	137.7	0	SC	0	3.572	0	33.354	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	138.7	0	SC	0	3.604	0	33.372	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	139.7	0	SC	0	3.646	0	33.392	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	140.7	0	SC	0	3.715	0	33.408	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	141.7	0	SC	0	3.794	0	33.438	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	142.7	0	SC	0	3.823	0	33.454	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	143.7	0	SC	0	3.851	0	33.460	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	144.6	0	SC	0	3.876	0	33.468	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	145.6	0	SC	0	3.880	0	33.470	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	146.6	0	SC	0	3.922	0	33.476	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	147.6	0	SC	0	3.969	0	33.495	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	148.6	0	SC	0	3.977	0	33.501	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	149.6	0	SC	0	3.981	0	33.503	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	150.6	0	SC	0	3.986	0	33.508	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	151.6	0	SC	0	3.982	0	33.510	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	152.6	0	SC	0	3.980	0	33.510	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	153.6	0	SC	0	3.979	0	33.510	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	154.5	0	SC	0	3.973	0	33.511	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	155.5	0	SC	0	3.970	0	33.512	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	156.5	0	SC	0	3.980	0	33.517	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	157.5	0	SC	0	3.981	0	33.518	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	158.5	0	SC	0	3.987	0	33.518	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	159.5	0	SC	0	3.989	0	33.521	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	160.5	0	SC	0	3.984	0	33.523	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	161.5	0	SC	0	3.986	0	33.524	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	162.5	0	SC	0	3.993	0	33.532	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	163.5	0	SC	0	4.002	0	33.538	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	164.5	0	SC	0	4.005	0	33.540	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	165.4	0	SC	0	4.008	0	33.542	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	166.4	0	SC	0	4.018	0	33.548	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	167.4	0	SC	0	4.021	0	33.553	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	168.4	0	SC	0	4.024	0	33.557	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	169.4	0	SC	0	4.030	0	33.565	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	170.4	0	SC	0	4.030	0	33.574	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	171.4	0	SC	0	4.021	0	33.577	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	172.4	0	SC	0	4.006	0	33.578	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	173.4	0	SC	0	3.996	0	33.577	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	174.4	0	SC	0	3.999	0	33.575	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	175.3	0	SC	0	4.012	0	33.579	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	176.3	0	SC	0	4.013	0	33.582	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	177.3	0	SC	0	3.980	0	33.586	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	178.3	0	SC	0	3.972	0	33.583	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	179.3	0	SC	0	3.984	0	33.591	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	180.3	0	SC	0	3.999	0	33.599	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	181.3	0	SC	0	4.017	0	33.611	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	182.3	0	SC	0	4.014	0	33.617	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	183.3	0	SC	0	4.008	0	33.619	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	184.3	0	SC	0	3.999	0	33.622	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	185.2	0	SC	0	3.992	0	33.621	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	186.2	0	SC	0	3.961	0	33.624	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	187.2	0	SC	0	3.828	0	33.619	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	188.2	0	SC	0	3.629	0	33.617	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	189.2	0	SC	0	3.578	0	33.616	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	190.2	0	SC	0	3.496	0	33.610	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	191.2	0	SC	0	3.479	0	33.614	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	192.2	0	SC	0	3.456	0	33.611	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	193.2	0	SC	0	3.421	0	33.624	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	194.2	0	SC	0	3.440	0	33.636	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	195.1	0	SC	0	3.464	0	33.650	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	196.1	0	SC	0	3.470	0	33.655	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	197.1	0	SC	0	3.478	0	33.667	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	198.1	0	SC	0	3.492	0	33.684	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	199.1	0	SC	0	3.494	0	33.692	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	200.1	0	SC	0	3.496	0	33.696	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	201.1	0	SC	0	3.496	0	33.698	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	202.1	0	SC	0	3.497	0	33.702	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	203.1	0	SC	0	3.500	0	33.709	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	204.1	0	SC	0	3.506	0	33.717	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	205.0	0	SC	0	3.508	0	33.722	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	206.0	0	SC	0	3.514	0	33.727	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	207.0	0	SC	0	3.533	0	33.734	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	208.0	0	SC	0	3.547	0	33.737	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	209.0	0	SC	0	3.559	0	33.742	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	210.0	0	SC	0	3.590	0	33.753	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	211.0	0	SC	0	3.641	0	33.765	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	212.0	0	SC	0	3.690	0	33.784	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	213.0	0	SC	0	3.693	0	33.791	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	214.0	0	SC	0	3.692	0	33.793	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	214.9	0	SC	0	3.691	0	33.795	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	215.9	0	SC	0	3.686	0	33.800	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	216.9	0	SC	0	3.700	0	33.805	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	217.9	0	SC	0	3.708	0	33.810	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	218.9	0	SC	0	3.725	0	33.815	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	219.9	0	SC	0	3.750	0	33.829	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	220.9	0	SC	0	3.750	0	33.833	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	221.9	0	SC	0	3.747	0	33.835	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	222.9	0	SC	0	3.740	0	33.837	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	223.9	0	SC	0	3.735	0	33.839	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	224.8	0	SC	0	3.726	0	33.840	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	225.8	0	SC	0	3.724	0	33.840	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	226.8	0	SC	0	3.726	0	33.842	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	227.8	0	SC	0	3.727	0	33.843	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	228.8	0	SC	0	3.730	0	33.846	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	229.8	0	SC	0	3.729	0	33.852	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	230.8	0	SC	0	3.727	0	33.854	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	231.8	0	SC	0	3.722	0	33.857	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	232.8	0	SC	0	3.716	0	33.857	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	233.8	0	SC	0	3.716	0	33.857	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	234.7	0	SC	0	3.702	0	33.860	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	235.7	0	SC	0	3.687	0	33.862	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	236.7	0	SC	0	3.682	0	33.861	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	237.7	0	SC	0	3.678	0	33.862	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	238.7	0	SC	0	3.663	0	33.865	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	239.7	0	SC	0	3.635	0	33.864	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	240.7	0	SC	0	3.627	0	33.863	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	241.7	0	SC	0	3.609	0	33.864	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	242.7	0	SC	0	3.592	0	33.866	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	243.7	0	SC	0	3.585	0	33.870	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	244.6	0	SC	0	3.579	0	33.875	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	245.6	0	SC	0	3.563	0	33.877	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	246.6	0	SC	0	3.520	0	33.877	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	247.6	0	SC	0	3.539	0	33.876	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	248.6	0	SC	0	3.562	0	33.880	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	249.6	0	SC	0	3.611	0	33.886	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	250.6	0	SC	0	3.655	0	33.898	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	251.6	0	SC	0	3.662	0	33.903	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	252.6	0	SC	0	3.666	0	33.906	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	253.6	0	SC	0	3.673	0	33.908	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	254.5	0	SC	0	3.694	0	33.912	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	255.5	0	SC	0	3.705	0	33.916	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	256.5	0	SC	0	3.712	0	33.920	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	257.5	0	SC	0	3.714	0	33.923	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	258.5	0	SC	0	3.715	0	33.927	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	259.5	0	SC	0	3.712	0	33.931	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	260.5	0	SC	0	3.706	0	33.935	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	261.5	0	SC	0	3.715	0	33.938	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	262.5	0	SC	0	3.714	0	33.940	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	263.5	0	SC	0	3.714	0	33.942	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	264.4	0	SC	0	3.722	0	33.941	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	265.4	0	SC	0	3.738	0	33.948	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	266.4	0	SC	0	3.749	0	33.951	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	267.4	0	SC	0	3.763	0	33.954	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	268.4	0	SC	0	3.747	0	33.958	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	269.4	0	SC	0	3.713	0	33.959	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	270.4	0	SC	0	3.715	0	33.955	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	271.4	0	SC	0	3.749	0	33.961	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	272.4	0	SC	0	3.757	0	33.964	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	273.4	0	SC	0	3.739	0	33.966	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	274.3	0	SC	0	3.730	0	33.967	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	275.3	0	SC	0	3.720	0	33.966	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	276.3	0	SC	0	3.701	0	33.965	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	277.3	0	SC	0	3.704	0	33.964	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	278.3	0	SC	0	3.715	0	33.965	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	279.3	0	SC	0	3.739	0	33.969	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	280.3	0	SC	0	3.757	0	33.973	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	281.3	0	SC	0	3.760	0	33.974	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	282.3	0	SC	0	3.762	0	33.978	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	283.3	0	SC	0	3.760	0	33.981	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	284.2	0	SC	0	3.760	0	33.982	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	285.2	0	SC	0	3.759	0	33.982	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	286.2	0	SC	0	3.758	0	33.983	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	287.2	0	SC	0	3.757	0	33.984	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	288.2	0	SC	0	3.756	0	33.985	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	289.2	0	SC	0	3.755	0	33.986	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	290.2	0	SC	0	3.754	0	33.987	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	291.2	0	SC	0	3.753	0	33.988	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	292.2	0	SC	0	3.751	0	33.990	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	293.1	0	SC	0	3.750	0	33.991	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	294.1	0	SC	0	3.749	0	33.992	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	295.1	0	SC	0	3.748	0	33.993	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	296.1	0	SC	0	3.747	0	33.994	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	297.1	0	SC	0	3.746	0	33.995	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	298.1	0	SC	0	3.745	0	33.996	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	299.1	0	SC	0	3.744	0	33.997	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	300.1	0	SC	0	3.743	0	33.998	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	301.1	0	SC	0	3.741	0	34.000	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	302.1	0	SC	0	3.740	0	34.001	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	303.0	0	SC	0	3.739	0	34.002	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	304.0	0	SC	0	3.738	0	34.003	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	305.0	0	SC	0	3.737	0	34.004	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	306.0	0	SC	0	3.736	0	34.005	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	307.0	0	SC	0	3.735	0	34.006	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	308.0	0	SC	0	3.734	0	34.007	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	309.0	0	SC	0	3.733	0	34.008	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	310.0	0	SC	0	3.731	0	34.010	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	311.0	0	SC	0	3.730	0	34.011	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	311.9	0	SC	0	3.729	0	34.012	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	312.9	0	SC	0	3.728	0	34.013	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	313.9	0	SC	0	3.727	0	34.014	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	314.9	0	SC	0	3.726	0	34.015	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	315.9	0	SC	0	3.725	0	34.016	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	316.9	0	SC	0	3.724	0	34.017	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	317.9	0	SC	0	3.722	0	34.018	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	318.9	0	SC	0	3.721	0	34.020	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	319.9	0	SC	0	3.720	0	34.021	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	320.9	0	SC	0	3.719	0	34.022	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	321.8	0	SC	0	3.718	0	34.023	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	322.8	0	SC	0	3.717	0	34.024	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	323.8	0	SC	0	3.716	0	34.025	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	324.8	0	SC	0	3.715	0	34.026	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	325.8	0	SC	0	3.714	0	34.027	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	326.8	0	SC	0	3.712	0	34.028	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	327.8	0	SC	0	3.711	0	34.030	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	328.8	0	SC	0	3.710	0	34.031	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	329.8	0	SC	0	3.709	0	34.032	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	330.8	0	SC	0	3.708	0	34.033	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	331.7	0	SC	0	3.707	0	34.034	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	332.7	0	SC	0	3.706	0	34.035	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	333.7	0	SC	0	3.705	0	34.036	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	334.7	0	SC	0	3.704	0	34.037	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	335.7	0	SC	0	3.703	0	34.038	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	336.7	0	SC	0	3.702	0	34.039	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	337.7	0	SC	0	3.701	0	34.040	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	338.7	0	SC	0	3.700	0	34.041	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	339.7	0	SC	0	3.699	0	34.041	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	340.6	0	SC	0	3.698	0	34.042	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	341.6	0	SC	0	3.694	0	34.044	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	342.6	0	SC	0	3.689	0	34.047	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	343.6	0	SC	0	3.685	0	34.049	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	344.6	0	SC	0	3.685	0	34.049	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	345.6	0	SC	0	3.682	0	34.051	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	346.6	0	SC	0	3.681	0	34.051	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	347.6	0	SC	0	3.679	0	34.053	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	348.6	0	SC	0	3.674	0	34.054	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	349.5	0	SC	0	3.668	0	34.055	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	350.5	0	SC	0	3.667	0	34.055	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	351.5	0	SC	0	3.666	0	34.056	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	352.5	0	SC	0	3.664	0	34.057	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	353.5	0	SC	0	3.660	0	34.059	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	354.5	0	SC	0	3.659	0	34.059	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	355.5	0	SC	0	3.657	0	34.059	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	356.5	0	SC	0	3.653	0	34.060	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	357.5	0	SC	0	3.654	0	34.060	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	358.5	0	SC	0	3.651	0	34.062	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	359.4	0	SC	0	3.647	0	34.064	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	360.4	0	SC	0	3.646	0	34.064	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	361.4	0	SC	0	3.645	0	34.064	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	362.4	0	SC	0	3.644	0	34.065	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	363.4	0	SC	0	3.644	0	34.066	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	364.4	0	SC	0	3.643	0	34.067	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	365.4	0	SC	0	3.643	0	34.067	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	366.4	0	SC	0	3.643	0	34.067	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	367.4	0	SC	0	3.644	0	34.066	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	368.3	0	SC	0	3.645	0	34.066	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	369.3	0	SC	0	3.645	0	34.066	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	370.3	0	SC	0	3.646	0	34.067	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	371.3	0	SC	0	3.646	0	34.068	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	372.3	0	SC	0	3.646	0	34.068	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	373.3	0	SC	0	3.647	0	34.068	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	374.3	0	SC	0	3.647	0	34.069	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	375.3	0	SC	0	3.649	0	34.071	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	376.3	0	SC	0	3.651	0	34.073	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	377.3	0	SC	0	3.653	0	34.076	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	378.2	0	SC	0	3.650	0	34.079	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	379.2	0	SC	0	3.648	0	34.080	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	380.2	0	SC	0	3.647	0	34.080	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	381.2	0	SC	0	3.646	0	34.081	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	382.2	0	SC	0	3.646	0	34.081	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	383.2	0	SC	0	3.645	0	34.082	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	384.2	0	SC	0	3.644	0	34.083	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	385.2	0	SC	0	3.643	0	34.084	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	386.2	0	SC	0	3.642	0	34.084	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	387.1	0	SC	0	3.642	0	34.084	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	388.1	0	SC	0	3.641	0	34.085	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	389.1	0	SC	0	3.639	0	34.086	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	390.1	0	SC	0	3.638	0	34.087	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	391.1	0	SC	0	3.637	0	34.088	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	392.1	0	SC	0	3.635	0	34.090	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	393.1	0	SC	0	3.635	0	34.090	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	394.1	0	SC	0	3.635	0	34.090	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	395.1	0	SC	0	3.635	0	34.090	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	396.0	0	SC	0	3.634	0	34.090	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	397.0	0	SC	0	3.634	0	34.091	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	398.0	0	SC	0	3.631	0	34.093	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	399.0	0	SC	0	3.628	0	34.095	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	400.0	0	SC	0	3.628	0	34.096	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	401.0	0	SC	0	3.628	0	34.096	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	402.0	0	SC	0	3.628	0	34.096	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	403.0	0	SC	0	3.628	0	34.096	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	404.0	0	SC	0	3.627	0	34.097	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	404.9	0	SC	0	3.627	0	34.097	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	405.9	0	SC	0	3.627	0	34.097	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	406.9	0	SC	0	3.627	0	34.097	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	407.9	0	SC	0	3.627	0	34.098	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	408.9	0	SC	0	3.627	0	34.099	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	409.9	0	SC	0	3.626	0	34.100	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	410.9	0	SC	0	3.625	0	34.102	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	411.9	0	SC	0	3.624	0	34.102	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	412.9	0	SC	0	3.622	0	34.103	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	413.8	0	SC	0	3.619	0	34.105	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	414.8	0	SC	0	3.618	0	34.106	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	415.8	0	SC	0	3.618	0	34.105	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	416.8	0	SC	0	3.618	0	34.106	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	417.8	0	SC	0	3.618	0	34.105	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	418.8	0	SC	0	3.616	0	34.106	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	419.8	0	SC	0	3.610	0	34.111	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	420.8	0	SC	0	3.607	0	34.113	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	421.8	0	SC	0	3.606	0	34.114	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	422.8	0	SC	0	3.605	0	34.114	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	423.7	0	SC	0	3.604	0	34.115	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	424.7	0	SC	0	3.601	0	34.116	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	425.7	0	SC	0	3.599	0	34.118	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	426.7	0	SC	0	3.598	0	34.118	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	427.7	0	SC	0	3.598	0	34.119	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	428.7	0	SC	0	3.597	0	34.119	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	429.7	0	SC	0	3.597	0	34.119	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	430.7	0	SC	0	3.594	0	34.119	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	431.7	0	SC	0	3.592	0	34.120	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	432.6	0	SC	0	3.591	0	34.122	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	433.6	0	SC	0	3.588	0	34.124	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	434.6	0	SC	0	3.586	0	34.125	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	435.6	0	SC	0	3.586	0	34.127	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	436.6	0	SC	0	3.583	0	34.127	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	437.6	0	SC	0	3.579	0	34.129	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	438.6	0	SC	0	3.577	0	34.130	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	439.6	0	SC	0	3.575	0	34.131	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	440.6	0	SC	0	3.573	0	34.133	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	441.5	0	SC	0	3.570	0	34.134	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	442.5	0	SC	0	3.567	0	34.135	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	443.5	0	SC	0	3.567	0	34.135	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	444.5	0	SC	0	3.566	0	34.135	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	445.5	0	SC	0	3.565	0	34.136	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	446.5	0	SC	0	3.564	0	34.136	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	447.5	0	SC	0	3.564	0	34.136	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	448.5	0	SC	0	3.563	0	34.136	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	449.5	0	SC	0	3.562	0	34.137	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	450.4	0	SC	0	3.562	0	34.139	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	451.4	0	SC	0	3.562	0	34.139	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	452.4	0	SC	0	3.562	0	34.139	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	453.4	0	SC	0	3.561	0	34.139	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	454.4	0	SC	0	3.560	0	34.139	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	455.4	0	SC	0	3.559	0	34.139	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	456.4	0	SC	0	3.558	0	34.140	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	457.4	0	SC	0	3.558	0	34.140	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	458.4	0	SC	0	3.557	0	34.141	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	459.3	0	SC	0	3.557	0	34.141	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	460.3	0	SC	0	3.557	0	34.141	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	461.3	0	SC	0	3.558	0	34.140	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	462.3	0	SC	0	3.558	0	34.141	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	463.3	0	SC	0	3.558	0	34.141	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	464.3	0	SC	0	3.557	0	34.142	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	465.3	0	SC	0	3.555	0	34.143	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	466.3	0	SC	0	3.554	0	34.143	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	467.3	0	SC	0	3.552	0	34.143	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	468.2	0	SC	0	3.552	0	34.143	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	469.2	0	SC	0	3.551	0	34.144	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	470.2	0	SC	0	3.550	0	34.144	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	471.2	0	SC	0	3.549	0	34.145	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	472.2	0	SC	0	3.548	0	34.146	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	473.2	0	SC	0	3.546	0	34.148	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	474.2	0	SC	0	3.544	0	34.148	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	475.2	0	SC	0	3.542	0	34.148	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	476.2	0	SC	0	3.542	0	34.148	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	477.1	0	SC	0	3.538	0	34.148	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	478.1	0	SC	0	3.536	0	34.149	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	479.1	0	SC	0	3.528	0	34.151	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	480.1	0	SC	0	3.526	0	34.152	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	481.1	0	SC	0	3.527	0	34.153	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	482.1	0	SC	0	3.520	0	34.154	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	483.1	0	SC	0	3.508	0	34.155	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	484.1	0	SC	0	3.500	0	34.155	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	485.1	0	SC	0	3.501	0	34.155	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	486.0	0	SC	0	3.496	0	34.157	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	487.0	0	SC	0	3.493	0	34.157	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	488.0	0	SC	0	3.492	0	34.157	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	489.0	0	SC	0	3.491	0	34.158	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	490.0	0	SC	0	3.490	0	34.158	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	491.0	0	SC	0	3.488	0	34.159	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	492.0	0	SC	0	3.486	0	34.160	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	493.0	0	SC	0	3.485	0	34.160	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	493.9	0	SC	0	3.484	0	34.161	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	494.9	0	SC	0	3.483	0	34.162	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	495.9	0	SC	0	3.482	0	34.162	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	496.9	0	SC	0	3.482	0	34.163	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	497.9	0	SC	0	3.482	0	34.163	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	498.9	0	SC	0	3.481	0	34.163	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	499.9	0	SC	0	3.481	0	34.163	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	500.9	0	SC	0	3.481	0	34.164	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	501.9	0	SC	0	3.479	0	34.165	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	502.8	0	SC	0	3.475	0	34.167	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	503.8	0	SC	0	3.474	0	34.167	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	504.8	0	SC	0	3.473	0	34.168	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	505.8	0	SC	0	3.472	0	34.169	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	506.8	0	SC	0	3.469	0	34.171	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	507.8	0	SC	0	3.467	0	34.172	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	508.8	0	SC	0	3.466	0	34.172	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	509.8	0	SC	0	3.466	0	34.171	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	510.8	0	SC	0	3.466	0	34.172	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	511.7	0	SC	0	3.465	0	34.172	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	512.7	0	SC	0	3.461	0	34.174	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	513.7	0	SC	0	3.453	0	34.178	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	514.7	0	SC	0	3.450	0	34.180	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	515.7	0	SC	0	3.449	0	34.180	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	516.7	0	SC	0	3.446	0	34.181	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	517.7	0	SC	0	3.445	0	34.182	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	518.7	0	SC	0	3.443	0	34.183	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	519.7	0	SC	0	3.441	0	34.184	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	520.6	0	SC	0	3.439	0	34.186	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	521.6	0	SC	0	3.438	0	34.186	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	522.6	0	SC	0	3.438	0	34.186	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	523.6	0	SC	0	3.436	0	34.187	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	524.6	0	SC	0	3.432	0	34.188	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	525.6	0	SC	0	3.428	0	34.190	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	526.6	0	SC	0	3.426	0	34.191	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	527.6	0	SC	0	3.426	0	34.191	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	528.6	0	SC	0	3.425	0	34.191	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	529.5	0	SC	0	3.424	0	34.192	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	530.5	0	SC	0	3.422	0	34.193	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	531.5	0	SC	0	3.418	0	34.196	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	532.5	0	SC	0	3.417	0	34.196	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	533.5	0	SC	0	3.416	0	34.196	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	534.5	0	SC	0	3.414	0	34.197	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	535.5	0	SC	0	3.413	0	34.197	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	536.5	0	SC	0	3.410	0	34.198	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	537.4	0	SC	0	3.409	0	34.199	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	538.4	0	SC	0	3.407	0	34.200	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	539.4	0	SC	0	3.407	0	34.200	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	540.4	0	SC	0	3.406	0	34.200	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	541.4	0	SC	0	3.406	0	34.200	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	542.4	0	SC	0	3.405	0	34.200	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	543.4	0	SC	0	3.404	0	34.201	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	544.4	0	SC	0	3.402	0	34.202	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	545.4	0	SC	0	3.402	0	34.202	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	546.3	0	SC	0	3.400	0	34.203	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	547.3	0	SC	0	3.396	0	34.204	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	548.3	0	SC	0	3.390	0	34.207	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	549.3	0	SC	0	3.387	0	34.208	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	550.3	0	SC	0	3.386	0	34.209	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	551.3	0	SC	0	3.385	0	34.209	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	552.3	0	SC	0	3.385	0	34.209	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	553.3	0	SC	0	3.384	0	34.209	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	554.3	0	SC	0	3.385	0	34.209	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	555.2	0	SC	0	3.385	0	34.209	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	556.2	0	SC	0	3.382	0	34.210	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	557.2	0	SC	0	3.381	0	34.211	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	558.2	0	SC	0	3.380	0	34.211	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	559.2	0	SC	0	3.378	0	34.212	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	560.2	0	SC	0	3.377	0	34.213	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	561.2	0	SC	0	3.377	0	34.212	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	562.2	0	SC	0	3.376	0	34.213	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	563.1	0	SC	0	3.375	0	34.213	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	564.1	0	SC	0	3.373	0	34.214	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	565.1	0	SC	0	3.370	0	34.215	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	566.1	0	SC	0	3.369	0	34.215	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	567.1	0	SC	0	3.366	0	34.218	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	568.1	0	SC	0	3.361	0	34.220	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	569.1	0	SC	0	3.359	0	34.221	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	570.1	0	SC	0	3.359	0	34.220	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	571.1	0	SC	0	3.359	0	34.220	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	572.0	0	SC	0	3.359	0	34.220	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	573.0	0	SC	0	3.359	0	34.220	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	574.0	0	SC	0	3.356	0	34.221	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	575.0	0	SC	0	3.355	0	34.222	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	576.0	0	SC	0	3.355	0	34.222	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	577.0	0	SC	0	3.353	0	34.222	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	578.0	0	SC	0	3.353	0	34.222	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	579.0	0	SC	0	3.351	0	34.224	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	579.9	0	SC	0	3.348	0	34.225	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	580.9	0	SC	0	3.348	0	34.226	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	581.9	0	SC	0	3.346	0	34.227	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	582.9	0	SC	0	3.339	0	34.228	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	583.9	0	SC	0	3.339	0	34.228	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	584.9	0	SC	0	3.338	0	34.228	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	585.9	0	SC	0	3.332	0	34.230	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	586.9	0	SC	0	3.326	0	34.232	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	587.9	0	SC	0	3.324	0	34.234	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	588.8	0	SC	0	3.321	0	34.235	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	589.8	0	SC	0	3.318	0	34.236	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	590.8	0	SC	0	3.314	0	34.237	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	591.8	0	SC	0	3.313	0	34.236	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	592.8	0	SC	0	3.312	0	34.237	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	593.8	0	SC	0	3.307	0	34.239	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	594.8	0	SC	0	3.303	0	34.240	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	595.8	0	SC	0	3.302	0	34.240	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	596.7	0	SC	0	3.302	0	34.241	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	597.7	0	SC	0	3.303	0	34.240	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	598.7	0	SC	0	3.304	0	34.239	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	599.7	0	SC	0	3.303	0	34.240	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	600.7	0	SC	0	3.299	0	34.241	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	601.7	0	SC	0	3.299	0	34.241	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	602.7	0	SC	0	3.297	0	34.242	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	603.7	0	SC	0	3.297	0	34.243	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	604.7	0	SC	0	3.297	0	34.243	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	605.6	0	SC	0	3.297	0	34.242	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	606.6	0	SC	0	3.297	0	34.242	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	607.6	0	SC	0	3.297	0	34.243	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	608.6	0	SC	0	3.297	0	34.242	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	609.6	0	SC	0	3.296	0	34.243	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	610.6	0	SC	0	3.296	0	34.243	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	611.6	0	SC	0	3.295	0	34.244	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	612.6	0	SC	0	3.294	0	34.244	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	613.5	0	SC	0	3.293	0	34.244	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	614.5	0	SC	0	3.292	0	34.244	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	615.5	0	SC	0	3.287	0	34.246	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	616.5	0	SC	0	3.281	0	34.248	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	617.5	0	SC	0	3.273	0	34.252	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	618.5	0	SC	0	3.271	0	34.252	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	619.5	0	SC	0	3.270	0	34.252	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	620.5	0	SC	0	3.270	0	34.251	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	621.5	0	SC	0	3.271	0	34.251	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	622.4	0	SC	0	3.270	0	34.252	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	623.4	0	SC	0	3.269	0	34.252	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	624.4	0	SC	0	3.268	0	34.253	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	625.4	0	SC	0	3.268	0	34.253	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	626.4	0	SC	0	3.268	0	34.253	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	627.4	0	SC	0	3.265	0	34.253	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	628.4	0	SC	0	3.266	0	34.253	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	629.4	0	SC	0	3.265	0	34.254	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	630.3	0	SC	0	3.262	0	34.256	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	631.3	0	SC	0	3.255	0	34.259	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	632.3	0	SC	0	3.256	0	34.258	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	633.3	0	SC	0	3.253	0	34.259	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	634.3	0	SC	0	3.252	0	34.259	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	635.3	0	SC	0	3.249	0	34.260	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	636.3	0	SC	0	3.249	0	34.260	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	637.3	0	SC	0	3.246	0	34.262	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	638.2	0	SC	0	3.245	0	34.263	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	639.2	0	SC	0	3.244	0	34.263	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	640.2	0	SC	0	3.243	0	34.264	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	641.2	0	SC	0	3.241	0	34.265	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	642.2	0	SC	0	3.237	0	34.265	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	643.2	0	SC	0	3.233	0	34.267	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	644.2	0	SC	0	3.232	0	34.267	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	645.2	0	SC	0	3.232	0	34.268	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	646.2	0	SC	0	3.230	0	34.269	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	647.1	0	SC	0	3.226	0	34.272	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	648.1	0	SC	0	3.224	0	34.273	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	649.1	0	SC	0	3.221	0	34.275	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	650.1	0	SC	0	3.218	0	34.277	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	651.1	0	SC	0	3.214	0	34.278	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	652.1	0	SC	0	3.206	0	34.277	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	653.1	0	SC	0	3.197	0	34.277	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	654.1	0	SC	0	3.194	0	34.277	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	655.0	0	SC	0	3.195	0	34.277	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	656.0	0	SC	0	3.193	0	34.278	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	657.0	0	SC	0	3.194	0	34.277	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	658.0	0	SC	0	3.194	0	34.277	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	659.0	0	SC	0	3.180	0	34.279	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	660.0	0	SC	0	3.176	0	34.280	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	661.0	0	SC	0	3.173	0	34.280	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	662.0	0	SC	0	3.171	0	34.281	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	662.9	0	SC	0	3.170	0	34.281	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	663.9	0	SC	0	3.170	0	34.281	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	664.9	0	SC	0	3.169	0	34.281	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	665.9	0	SC	0	3.169	0	34.281	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	666.9	0	SC	0	3.169	0	34.281	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	667.9	0	SC	0	3.168	0	34.281	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	668.9	0	SC	0	3.168	0	34.282	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	669.9	0	SC	0	3.168	0	34.283	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	670.8	0	SC	0	3.167	0	34.284	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	671.8	0	SC	0	3.166	0	34.285	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	672.8	0	SC	0	3.166	0	34.287	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	673.8	0	SC	0	3.162	0	34.288	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	674.8	0	SC	0	3.161	0	34.288	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	675.8	0	SC	0	3.160	0	34.289	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	676.8	0	SC	0	3.160	0	34.288	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	677.8	0	SC	0	3.156	0	34.290	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	678.8	0	SC	0	3.151	0	34.293	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	679.7	0	SC	0	3.147	0	34.297	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	680.7	0	SC	0	3.148	0	34.296	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	681.7	0	SC	0	3.147	0	34.297	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	682.7	0	SC	0	3.148	0	34.296	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	683.7	0	SC	0	3.148	0	34.297	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	684.7	0	SC	0	3.148	0	34.297	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	685.7	0	SC	0	3.147	0	34.298	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	686.7	0	SC	0	3.147	0	34.298	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	687.6	0	SC	0	3.145	0	34.299	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	688.6	0	SC	0	3.144	0	34.300	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	689.6	0	SC	0	3.145	0	34.299	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	690.6	0	SC	0	3.145	0	34.299	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	691.6	0	SC	0	3.145	0	34.300	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	692.6	0	SC	0	3.145	0	34.301	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	693.6	0	SC	0	3.145	0	34.301	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	694.6	0	SC	0	3.146	0	34.303	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	695.5	0	SC	0	3.146	0	34.304	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	696.5	0	SC	0	3.145	0	34.304	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	697.5	0	SC	0	3.145	0	34.304	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	698.5	0	SC	0	3.144	0	34.305	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	699.5	0	SC	0	3.143	0	34.305	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	700.5	0	SC	0	3.142	0	34.306	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	701.5	0	SC	0	3.142	0	34.306	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	702.5	0	SC	0	3.143	0	34.305	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	703.4	0	SC	0	3.143	0	34.304	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	704.4	0	SC	0	3.142	0	34.306	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	705.4	0	SC	0	3.138	0	34.307	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	706.4	0	SC	0	3.136	0	34.308	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	707.4	0	SC	0	3.135	0	34.308	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	708.4	0	SC	0	3.134	0	34.308	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	709.4	0	SC	0	3.133	0	34.308	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	710.4	0	SC	0	3.130	0	34.310	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	711.3	0	SC	0	3.128	0	34.310	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	712.3	0	SC	0	3.125	0	34.311	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	713.3	0	SC	0	3.123	0	34.312	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	714.3	0	SC	0	3.122	0	34.312	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	715.3	0	SC	0	3.123	0	34.312	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	716.3	0	SC	0	3.123	0	34.311	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	717.3	0	SC	0	3.123	0	34.311	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	718.3	0	SC	0	3.122	0	34.312	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	719.2	0	SC	0	3.120	0	34.313	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	720.2	0	SC	0	3.118	0	34.313	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	721.2	0	SC	0	3.117	0	34.314	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	722.2	0	SC	0	3.116	0	34.314	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	723.2	0	SC	0	3.116	0	34.314	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	724.2	0	SC	0	3.117	0	34.313	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	725.2	0	SC	0	3.116	0	34.314	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	726.2	0	SC	0	3.116	0	34.314	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	727.1	0	SC	0	3.116	0	34.314	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	728.1	0	SC	0	3.113	0	34.315	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	729.1	0	SC	0	3.109	0	34.315	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	730.1	0	SC	0	3.107	0	34.316	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	731.1	0	SC	0	3.106	0	34.317	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	732.1	0	SC	0	3.105	0	34.317	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	733.1	0	SC	0	3.104	0	34.317	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	734.1	0	SC	0	3.104	0	34.317	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	735.0	0	SC	0	3.105	0	34.317	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	736.0	0	SC	0	3.104	0	34.317	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	737.0	0	SC	0	3.104	0	34.317	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	738.0	0	SC	0	3.101	0	34.318	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	739.0	0	SC	0	3.100	0	34.319	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	740.0	0	SC	0	3.099	0	34.318	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	741.0	0	SC	0	3.098	0	34.319	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	742.0	0	SC	0	3.096	0	34.319	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	742.9	0	SC	0	3.095	0	34.319	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	743.9	0	SC	0	3.095	0	34.320	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	744.9	0	SC	0	3.095	0	34.320	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	745.9	0	SC	0	3.094	0	34.320	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	746.9	0	SC	0	3.092	0	34.320	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	747.9	0	SC	0	3.090	0	34.321	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	748.9	0	SC	0	3.087	0	34.322	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	749.9	0	SC	0	3.086	0	34.322	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	750.8	0	SC	0	3.086	0	34.322	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	751.8	0	SC	0	3.086	0	34.322	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	752.8	0	SC	0	3.085	0	34.322	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	753.8	0	SC	0	3.084	0	34.323	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	754.8	0	SC	0	3.084	0	34.322	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	755.8	0	SC	0	3.082	0	34.323	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	756.8	0	SC	0	3.080	0	34.324	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	757.8	0	SC	0	3.073	0	34.327	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	758.7	0	SC	0	3.072	0	34.326	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	759.7	0	SC	0	3.072	0	34.326	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	760.7	0	SC	0	3.071	0	34.326	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	761.7	0	SC	0	3.071	0	34.326	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	762.7	0	SC	0	3.070	0	34.326	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	763.7	0	SC	0	3.069	0	34.327	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	764.7	0	SC	0	3.068	0	34.327	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	765.7	0	SC	0	3.067	0	34.328	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	766.6	0	SC	0	3.066	0	34.328	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	767.6	0	SC	0	3.065	0	34.328	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	768.6	0	SC	0	3.065	0	34.328	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	769.6	0	SC	0	3.065	0	34.328	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	770.6	0	SC	0	3.063	0	34.329	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	771.6	0	SC	0	3.060	0	34.330	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	772.6	0	SC	0	3.060	0	34.330	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	773.6	0	SC	0	3.057	0	34.331	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	774.5	0	SC	0	3.054	0	34.332	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	775.5	0	SC	0	3.047	0	34.334	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	776.5	0	SC	0	3.043	0	34.335	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	777.5	0	SC	0	3.041	0	34.336	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	778.5	0	SC	0	3.037	0	34.337	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	779.5	0	SC	0	3.033	0	34.338	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	780.5	0	SC	0	3.029	0	34.339	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	781.5	0	SC	0	3.027	0	34.340	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	782.4	0	SC	0	3.026	0	34.340	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	783.4	0	SC	0	3.025	0	34.340	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	784.4	0	SC	0	3.024	0	34.341	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	785.4	0	SC	0	3.021	0	34.342	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	786.4	0	SC	0	3.019	0	34.343	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	787.4	0	SC	0	3.016	0	34.344	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	788.4	0	SC	0	3.016	0	34.344	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	789.4	0	SC	0	3.015	0	34.344	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	790.3	0	SC	0	3.013	0	34.345	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	791.3	0	SC	0	3.012	0	34.345	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	792.3	0	SC	0	3.011	0	34.346	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	793.3	0	SC	0	3.011	0	34.346	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	794.3	0	SC	0	3.011	0	34.346	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	795.3	0	SC	0	3.011	0	34.346	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	796.3	0	SC	0	3.010	0	34.346	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	797.3	0	SC	0	3.009	0	34.346	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	798.2	0	SC	0	3.006	0	34.347	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	799.2	0	SC	0	3.004	0	34.348	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	800.2	0	SC	0	3.002	0	34.349	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	801.2	0	SC	0	3.003	0	34.348	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	802.2	0	SC	0	3.003	0	34.348	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	803.2	0	SC	0	3.002	0	34.348	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	804.2	0	SC	0	3.001	0	34.349	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	805.2	0	SC	0	3.000	0	34.349	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	806.1	0	SC	0	2.999	0	34.350	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	807.1	0	SC	0	2.996	0	34.350	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	808.1	0	SC	0	2.991	0	34.352	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	809.1	0	SC	0	2.991	0	34.351	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	810.1	0	SC	0	2.990	0	34.352	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	811.1	0	SC	0	2.989	0	34.352	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	812.1	0	SC	0	2.986	0	34.353	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	813.0	0	SC	0	2.983	0	34.353	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	814.0	0	SC	0	2.982	0	34.353	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	815.0	0	SC	0	2.982	0	34.353	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	816.0	0	SC	0	2.981	0	34.354	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	817.0	0	SC	0	2.981	0	34.354	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	818.0	0	SC	0	2.981	0	34.354	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	819.0	0	SC	0	2.980	0	34.354	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	820.0	0	SC	0	2.977	0	34.355	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	820.9	0	SC	0	2.976	0	34.355	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	821.9	0	SC	0	2.976	0	34.355	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	822.9	0	SC	0	2.974	0	34.356	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	823.9	0	SC	0	2.973	0	34.356	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	824.9	0	SC	0	2.972	0	34.356	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	825.9	0	SC	0	2.970	0	34.356	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	826.9	0	SC	0	2.970	0	34.356	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	827.9	0	SC	0	2.968	0	34.357	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	828.8	0	SC	0	2.968	0	34.357	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	829.8	0	SC	0	2.969	0	34.357	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	830.8	0	SC	0	2.971	0	34.356	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	831.8	0	SC	0	2.971	0	34.356	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	832.8	0	SC	0	2.970	0	34.356	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	833.8	0	SC	0	2.970	0	34.356	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	834.8	0	SC	0	2.969	0	34.357	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	835.8	0	SC	0	2.968	0	34.357	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	836.7	0	SC	0	2.967	0	34.358	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	837.7	0	SC	0	2.965	0	34.358	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	838.7	0	SC	0	2.966	0	34.357	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	839.7	0	SC	0	2.967	0	34.357	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	840.7	0	SC	0	2.967	0	34.357	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	841.7	0	SC	0	2.965	0	34.358	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	842.7	0	SC	0	2.965	0	34.358	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	843.6	0	SC	0	2.963	0	34.359	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	844.6	0	SC	0	2.960	0	34.360	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	845.6	0	SC	0	2.960	0	34.360	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	846.6	0	SC	0	2.959	0	34.360	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	847.6	0	SC	0	2.959	0	34.360	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	848.6	0	SC	0	2.957	0	34.360	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	849.6	0	SC	0	2.954	0	34.361	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	850.6	0	SC	0	2.950	0	34.363	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	851.5	0	SC	0	2.949	0	34.363	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	852.5	0	SC	0	2.947	0	34.364	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	853.5	0	SC	0	2.944	0	34.364	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	854.5	0	SC	0	2.940	0	34.365	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	855.5	0	SC	0	2.936	0	34.366	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	856.5	0	SC	0	2.933	0	34.367	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	857.5	0	SC	0	2.929	0	34.369	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	858.5	0	SC	0	2.929	0	34.368	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	859.4	0	SC	0	2.929	0	34.368	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	860.4	0	SC	0	2.928	0	34.368	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	861.4	0	SC	0	2.927	0	34.368	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	862.4	0	SC	0	2.926	0	34.369	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	863.4	0	SC	0	2.924	0	34.369	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	864.4	0	SC	0	2.922	0	34.370	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	865.4	0	SC	0	2.922	0	34.370	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	866.4	0	SC	0	2.922	0	34.370	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	867.3	0	SC	0	2.922	0	34.370	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	868.3	0	SC	0	2.921	0	34.370	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	869.3	0	SC	0	2.921	0	34.370	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	870.3	0	SC	0	2.921	0	34.370	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	871.3	0	SC	0	2.921	0	34.370	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	872.3	0	SC	0	2.920	0	34.370	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	873.3	0	SC	0	2.919	0	34.370	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	874.2	0	SC	0	2.919	0	34.370	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	875.2	0	SC	0	2.919	0	34.370	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	876.2	0	SC	0	2.919	0	34.371	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	877.2	0	SC	0	2.918	0	34.371	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	878.2	0	SC	0	2.918	0	34.371	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	879.2	0	SC	0	2.916	0	34.372	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	880.2	0	SC	0	2.915	0	34.371	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	881.2	0	SC	0	2.915	0	34.371	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	882.1	0	SC	0	2.914	0	34.372	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	883.1	0	SC	0	2.913	0	34.372	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	884.1	0	SC	0	2.912	0	34.373	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	885.1	0	SC	0	2.912	0	34.372	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	886.1	0	SC	0	2.912	0	34.373	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	887.1	0	SC	0	2.913	0	34.372	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	888.1	0	SC	0	2.912	0	34.372	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	889.0	0	SC	0	2.912	0	34.372	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	890.0	0	SC	0	2.911	0	34.373	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	891.0	0	SC	0	2.911	0	34.373	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	892.0	0	SC	0	2.912	0	34.372	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	893.0	0	SC	0	2.912	0	34.372	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	894.0	0	SC	0	2.912	0	34.372	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	895.0	0	SC	0	2.912	0	34.373	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	896.0	0	SC	0	2.912	0	34.373	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	896.9	0	SC	0	2.912	0	34.373	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	897.9	0	SC	0	2.912	0	34.372	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	898.9	0	SC	0	2.913	0	34.372	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	899.9	0	SC	0	2.913	0	34.372	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	900.9	0	SC	0	2.913	0	34.372	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	901.9	0	SC	0	2.912	0	34.373	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	902.9	0	SC	0	2.909	0	34.375	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	903.8	0	SC	0	2.905	0	34.375	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	904.8	0	SC	0	2.905	0	34.374	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	905.8	0	SC	0	2.906	0	34.374	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	906.8	0	SC	0	2.906	0	34.374	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	907.8	0	SC	0	2.906	0	34.374	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	908.8	0	SC	0	2.905	0	34.375	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	909.8	0	SC	0	2.904	0	34.375	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	910.8	0	SC	0	2.903	0	34.375	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	911.7	0	SC	0	2.898	0	34.376	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	912.7	0	SC	0	2.898	0	34.376	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	913.7	0	SC	0	2.897	0	34.376	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	914.7	0	SC	0	2.897	0	34.377	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	915.7	0	SC	0	2.896	0	34.377	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	916.7	0	SC	0	2.897	0	34.376	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	917.7	0	SC	0	2.897	0	34.377	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	918.6	0	SC	0	2.897	0	34.377	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	919.6	0	SC	0	2.897	0	34.377	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	920.6	0	SC	0	2.896	0	34.377	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	921.6	0	SC	0	2.895	0	34.377	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	922.6	0	SC	0	2.895	0	34.377	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	923.6	0	SC	0	2.894	0	34.378	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	924.6	0	SC	0	2.893	0	34.378	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	925.6	0	SC	0	2.892	0	34.378	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	926.5	0	SC	0	2.889	0	34.379	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	927.5	0	SC	0	2.889	0	34.379	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	928.5	0	SC	0	2.888	0	34.379	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	929.5	0	SC	0	2.887	0	34.380	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	930.5	0	SC	0	2.886	0	34.380	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	931.5	0	SC	0	2.883	0	34.380	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	932.5	0	SC	0	2.881	0	34.381	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	933.4	0	SC	0	2.877	0	34.382	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	934.4	0	SC	0	2.876	0	34.382	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	935.4	0	SC	0	2.876	0	34.383	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	936.4	0	SC	0	2.873	0	34.383	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	937.4	0	SC	0	2.873	0	34.383	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	938.4	0	SC	0	2.873	0	34.383	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	939.4	0	SC	0	2.872	0	34.383	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	940.4	0	SC	0	2.871	0	34.383	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	941.3	0	SC	0	2.871	0	34.384	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	942.3	0	SC	0	2.870	0	34.384	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	943.3	0	SC	0	2.869	0	34.384	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	944.3	0	SC	0	2.868	0	34.384	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	945.3	0	SC	0	2.867	0	34.385	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	946.3	0	SC	0	2.864	0	34.386	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	947.3	0	SC	0	2.864	0	34.385	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	948.2	0	SC	0	2.865	0	34.385	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	949.2	0	SC	0	2.862	0	34.386	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	950.2	0	SC	0	2.859	0	34.387	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	951.2	0	SC	0	2.853	0	34.389	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	952.2	0	SC	0	2.851	0	34.389	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	953.2	0	SC	0	2.849	0	34.390	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	954.2	0	SC	0	2.841	0	34.392	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	955.2	0	SC	0	2.837	0	34.392	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	956.1	0	SC	0	2.835	0	34.392	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	957.1	0	SC	0	2.830	0	34.394	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	958.1	0	SC	0	2.826	0	34.395	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	959.1	0	SC	0	2.826	0	34.395	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	960.1	0	SC	0	2.826	0	34.395	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	961.1	0	SC	0	2.819	0	34.397	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	962.1	0	SC	0	2.819	0	34.396	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	963.0	0	SC	0	2.819	0	34.396	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	964.0	0	SC	0	2.819	0	34.396	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	965.0	0	SC	0	2.818	0	34.397	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	966.0	0	SC	0	2.814	0	34.398	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	967.0	0	SC	0	2.813	0	34.399	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	968.0	0	SC	0	2.801	0	34.402	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	969.0	0	SC	0	2.795	0	34.402	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	970.0	0	SC	0	2.795	0	34.403	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	970.9	0	SC	0	2.789	0	34.404	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	971.9	0	SC	0	2.787	0	34.405	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	972.9	0	SC	0	2.782	0	34.406	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	973.9	0	SC	0	2.779	0	34.407	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	974.9	0	SC	0	2.776	0	34.407	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	975.9	0	SC	0	2.775	0	34.407	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	976.9	0	SC	0	2.774	0	34.407	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	977.8	0	SC	0	2.771	0	34.408	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	978.8	0	SC	0	2.769	0	34.409	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	979.8	0	SC	0	2.767	0	34.410	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	980.8	0	SC	0	2.762	0	34.411	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	981.8	0	SC	0	2.758	0	34.412	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	982.8	0	SC	0	2.757	0	34.412	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	983.8	0	SC	0	2.755	0	34.412	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	984.7	0	SC	0	2.752	0	34.413	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	985.7	0	SC	0	2.749	0	34.415	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	986.7	0	SC	0	2.742	0	34.416	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	987.7	0	SC	0	2.734	0	34.418	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	988.7	0	SC	0	2.735	0	34.417	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	989.7	0	SC	0	2.735	0	34.417	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	990.7	0	SC	0	2.733	0	34.418	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	991.7	0	SC	0	2.732	0	34.418	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	992.6	0	SC	0	2.733	0	34.418	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	993.6	0	SC	0	2.733	0	34.418	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	994.6	0	SC	0	2.733	0	34.417	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	995.6	0	SC	0	2.731	0	34.417	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	996.6	0	SC	0	2.730	0	34.418	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	997.6	0	SC	0	2.727	0	34.419	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	998.6	0	SC	0	2.726	0	34.419	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	999.5	0	SC	0	2.724	0	34.420	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1000.5	0	SC	0	2.725	0	34.420	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1001.5	0	SC	0	2.722	0	34.421	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1002.5	0	SC	0	2.721	0	34.420	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1003.5	0	SC	0	2.715	0	34.422	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1004.5	0	SC	0	2.715	0	34.422	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1005.5	0	SC	0	2.715	0	34.422	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1006.4	0	SC	0	2.714	0	34.422	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1007.4	0	SC	0	2.713	0	34.423	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1008.4	0	SC	0	2.713	0	34.422	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1009.4	0	SC	0	2.714	0	34.423	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1010.4	0	SC	0	2.713	0	34.422	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1011.4	0	SC	0	2.713	0	34.422	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1012.4	0	SC	0	2.713	0	34.422	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1013.3	0	SC	0	2.714	0	34.422	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1014.3	0	SC	0	2.714	0	34.422	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1015.3	0	SC	0	2.716	0	34.422	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1016.3	0	SC	0	2.715	0	34.422	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1017.3	0	SC	0	2.715	0	34.422	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1018.3	0	SC	0	2.716	0	34.422	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1019.3	0	SC	0	2.717	0	34.421	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1020.3	0	SC	0	2.716	0	34.421	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1021.2	0	SC	0	2.716	0	34.421	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1022.2	0	SC	0	2.715	0	34.421	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1023.2	0	SC	0	2.715	0	34.422	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1024.2	0	SC	0	2.715	0	34.422	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1025.2	0	SC	0	2.715	0	34.422	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1026.2	0	SC	0	2.716	0	34.421	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1027.2	0	SC	0	2.717	0	34.421	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1028.1	0	SC	0	2.717	0	34.421	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1029.1	0	SC	0	2.716	0	34.421	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1030.1	0	SC	0	2.715	0	34.421	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1031.1	0	SC	0	2.713	0	34.422	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1032.1	0	SC	0	2.713	0	34.422	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1033.1	0	SC	0	2.711	0	34.423	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1034.1	0	SC	0	2.712	0	34.423	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1035.0	0	SC	0	2.711	0	34.423	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1036.0	0	SC	0	2.711	0	34.423	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1037.0	0	SC	0	2.712	0	34.422	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1038.0	0	SC	0	2.712	0	34.422	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1039.0	0	SC	0	2.712	0	34.422	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1040.0	0	SC	0	2.713	0	34.422	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1041.0	0	SC	0	2.713	0	34.422	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1041.9	0	SC	0	2.712	0	34.423	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1042.9	0	SC	0	2.713	0	34.423	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1043.9	0	SC	0	2.712	0	34.423	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1044.9	0	SC	0	2.713	0	34.423	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1045.9	0	SC	0	2.714	0	34.422	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1046.9	0	SC	0	2.714	0	34.422	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1047.9	0	SC	0	2.713	0	34.422	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1048.8	0	SC	0	2.713	0	34.423	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1049.8	0	SC	0	2.713	0	34.422	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1050.8	0	SC	0	2.713	0	34.423	0
@6501__1991599	006	C	04/24/1991	17:46	169.0000	54.0000	0	1051.8	0	SC	0	2.712	0	34.423	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	3.0	0	SC	0	2.96938	0	33.12228	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	4.0	0	SC	0	2.97071	0	33.12169	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	5.0	0	SC	0	2.97090	0	33.12136	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	5.9	0	SC	0	2.97069	0	33.12163	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	6.9	0	SC	0	2.96973	0	33.12219	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	7.9	0	SC	0	2.97050	0	33.12204	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	8.9	0	SC	0	2.97063	0	33.12182	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	9.9	0	SC	0	2.97058	0	33.12156	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	10.9	0	SC	0	2.97029	0	33.12173	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	11.9	0	SC	0	2.97094	0	33.12160	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	12.9	0	SC	0	2.97100	0	33.12199	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	13.9	0	SC	0	2.97000	0	33.12255	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	14.9	0	SC	0	2.96969	0	33.12229	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	15.9	0	SC	0	2.96893	0	33.12194	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	16.8	0	SC	0	2.96944	0	33.12171	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	17.8	0	SC	0	2.96959	0	33.12164	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	18.8	0	SC	0	2.96842	0	33.12206	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	19.8	0	SC	0	2.96722	0	33.12230	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	20.8	0	SC	0	2.96581	0	33.12253	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	21.8	0	SC	0	2.96655	0	33.12197	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	22.8	0	SC	0	2.96535	0	33.12228	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	23.8	0	SC	0	2.96475	0	33.12211	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	24.8	0	SC	0	2.96552	0	33.12198	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	25.8	0	SC	0	2.96523	0	33.12186	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	26.8	0	SC	0	2.96415	0	33.12247	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	27.7	0	SC	0	2.96358	0	33.12246	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	28.7	0	SC	0	2.96356	0	33.12247	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	29.7	0	SC	0	2.96389	0	33.12218	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	30.7	0	SC	0	2.96412	0	33.12188	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	31.7	0	SC	0	2.96392	0	33.12208	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	32.7	0	SC	0	2.96389	0	33.12211	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	33.7	0	SC	0	2.96382	0	33.12217	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	34.7	0	SC	0	2.96414	0	33.12198	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	35.7	0	SC	0	2.96426	0	33.12267	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	36.7	0	SC	0	2.96405	0	33.12209	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	37.7	0	SC	0	2.96387	0	33.12213	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	38.6	0	SC	0	2.96414	0	33.12226	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	39.6	0	SC	0	2.96435	0	33.12187	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	40.6	0	SC	0	2.96432	0	33.12215	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	41.6	0	SC	0	2.96394	0	33.12217	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	42.6	0	SC	0	2.96415	0	33.12231	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	43.6	0	SC	0	2.96428	0	33.12236	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	44.6	0	SC	0	2.96426	0	33.12236	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	45.6	0	SC	0	2.96438	0	33.12238	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	46.6	0	SC	0	2.96483	0	33.12161	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	47.6	0	SC	0	2.96490	0	33.12197	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	48.6	0	SC	0	2.96381	0	33.12256	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	49.5	0	SC	0	2.96277	0	33.12268	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	50.5	0	SC	0	2.96328	0	33.12272	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	51.5	0	SC	0	2.96390	0	33.12263	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	52.5	0	SC	0	2.96438	0	33.12268	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	53.5	0	SC	0	2.96437	0	33.12267	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	54.5	0	SC	0	2.96460	0	33.12236	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	55.5	0	SC	0	2.96476	0	33.12228	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	56.5	0	SC	0	2.96432	0	33.12218	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	57.5	0	SC	0	2.96338	0	33.12272	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	58.5	0	SC	0	2.96062	0	33.12304	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	59.5	0	SC	0	2.95860	0	33.12277	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	60.4	0	SC	0	2.95812	0	33.12292	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	61.4	0	SC	0	2.95810	0	33.12247	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	62.4	0	SC	0	2.95722	0	33.12267	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	63.4	0	SC	0	2.95598	0	33.12278	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	64.4	0	SC	0	2.95482	0	33.12251	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	65.4	0	SC	0	2.95440	0	33.12248	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	66.4	0	SC	0	2.95537	0	33.12214	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	67.4	0	SC	0	2.95597	0	33.12234	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	68.4	0	SC	0	2.95540	0	33.12263	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	69.4	0	SC	0	2.95629	0	33.12260	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	70.4	0	SC	0	2.95734	0	33.12216	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	71.3	0	SC	0	2.95821	0	33.12165	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	72.3	0	SC	0	2.95902	0	33.12140	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	73.3	0	SC	0	2.95883	0	33.12166	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	74.3	0	SC	0	2.95298	0	33.12356	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	75.3	0	SC	0	2.94281	0	33.12443	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	76.3	0	SC	0	2.93840	0	33.12341	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	77.3	0	SC	0	2.93406	0	33.12311	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	78.3	0	SC	0	2.92853	0	33.12281	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	79.3	0	SC	0	2.92353	0	33.12339	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	80.3	0	SC	0	2.91528	0	33.12494	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	81.3	0	SC	0	2.88746	0	33.13263	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	82.2	0	SC	0	2.83941	0	33.13696	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	83.2	0	SC	0	2.84259	0	33.12542	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	84.2	0	SC	0	2.86138	0	33.12681	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	85.2	0	SC	0	2.85760	0	33.13141	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	86.2	0	SC	0	2.84277	0	33.13382	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	87.2	0	SC	0	2.76671	0	33.13740	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	88.2	0	SC	0	2.71933	0	33.13444	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	89.2	0	SC	0	2.71730	0	33.12797	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	90.2	0	SC	0	2.76620	0	33.12766	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	91.2	0	SC	0	2.76528	0	33.14209	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	92.2	0	SC	0	2.70030	0	33.13488	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	93.1	0	SC	0	2.71933	0	33.12881	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	94.1	0	SC	0	2.69773	0	33.13861	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	95.1	0	SC	0	2.63961	0	33.13305	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	96.1	0	SC	0	2.62547	0	33.12595	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	97.1	0	SC	0	2.60960	0	33.12864	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	98.1	0	SC	0	2.55904	0	33.12555	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	99.1	0	SC	0	2.54845	0	33.12231	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	100.1	0	SC	0	2.59335	0	33.11370	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	101.1	0	SC	0	2.69024	0	33.12682	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	102.1	0	SC	0	2.74433	0	33.13444	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	103.1	0	SC	0	2.78621	0	33.14743	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	104.0	0	SC	0	2.77500	0	33.15139	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	105.0	0	SC	0	2.78435	0	33.15443	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	106.0	0	SC	0	2.78437	0	33.16076	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	107.0	0	SC	0	2.78893	0	33.16337	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	108.0	0	SC	0	2.80621	0	33.17097	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	109.0	0	SC	0	2.83254	0	33.18362	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	110.0	0	SC	0	2.84677	0	33.19308	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	111.0	0	SC	0	2.85688	0	33.19724	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	112.0	0	SC	0	2.88862	0	33.20439	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	113.0	0	SC	0	2.91950	0	33.21264	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	113.9	0	SC	0	2.93633	0	33.21675	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	114.9	0	SC	0	2.94440	0	33.21899	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	115.9	0	SC	0	2.95465	0	33.22052	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	116.9	0	SC	0	2.97047	0	33.22818	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	117.9	0	SC	0	2.98534	0	33.23518	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	118.9	0	SC	0	2.98723	0	33.24954	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	119.9	0	SC	0	3.00723	0	33.26520	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	120.9	0	SC	0	3.01161	0	33.28378	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	121.9	0	SC	0	3.04375	0	33.29891	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	122.9	0	SC	0	3.08571	0	33.31791	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	123.9	0	SC	0	3.09912	0	33.32641	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	124.8	0	SC	0	3.14145	0	33.34933	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	125.8	0	SC	0	3.17212	0	33.36905	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	126.8	0	SC	0	3.20683	0	33.39317	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	127.8	0	SC	0	3.25989	0	33.42971	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	128.8	0	SC	0	3.27835	0	33.44860	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	129.8	0	SC	0	3.28803	0	33.45698	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	130.8	0	SC	0	3.29989	0	33.46370	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	131.8	0	SC	0	3.30487	0	33.46676	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	132.8	0	SC	0	3.31075	0	33.46868	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	133.8	0	SC	0	3.31542	0	33.47074	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	134.7	0	SC	0	3.32670	0	33.47364	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	135.7	0	SC	0	3.35691	0	33.47878	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	136.7	0	SC	0	3.37704	0	33.48587	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	137.7	0	SC	0	3.42599	0	33.49724	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	138.7	0	SC	0	3.46567	0	33.51302	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	139.7	0	SC	0	3.54100	0	33.51419	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	140.7	0	SC	0	3.79777	0	33.55217	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	141.7	0	SC	0	3.87826	0	33.59053	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	142.7	0	SC	0	3.89796	0	33.59914	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	143.7	0	SC	0	3.91773	0	33.60831	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	144.7	0	SC	0	3.92463	0	33.61336	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	145.6	0	SC	0	3.92704	0	33.61571	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	146.6	0	SC	0	3.93213	0	33.61863	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	147.6	0	SC	0	3.93955	0	33.62774	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	148.6	0	SC	0	3.94363	0	33.63743	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	149.6	0	SC	0	3.95017	0	33.64814	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	150.6	0	SC	0	3.96081	0	33.65522	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	151.6	0	SC	0	3.96523	0	33.66130	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	152.6	0	SC	0	3.97597	0	33.66730	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	153.6	0	SC	0	3.98091	0	33.67829	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	154.6	0	SC	0	3.98625	0	33.68148	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	155.5	0	SC	0	3.99178	0	33.68679	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	156.5	0	SC	0	3.99176	0	33.69352	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	157.5	0	SC	0	3.99181	0	33.70000	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	158.5	0	SC	0	3.98806	0	33.70504	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	159.5	0	SC	0	3.98889	0	33.70799	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	160.5	0	SC	0	3.97810	0	33.71658	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	161.5	0	SC	0	3.96676	0	33.71879	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	162.5	0	SC	0	3.95719	0	33.71909	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	163.5	0	SC	0	3.93677	0	33.72120	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	164.5	0	SC	0	3.92725	0	33.71866	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	165.4	0	SC	0	3.92149	0	33.71806	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	166.4	0	SC	0	3.91446	0	33.71850	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	167.4	0	SC	0	3.90676	0	33.72120	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	168.4	0	SC	0	3.90368	0	33.72724	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	169.4	0	SC	0	3.90677	0	33.73178	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	170.4	0	SC	0	3.90920	0	33.73597	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	171.4	0	SC	0	3.91690	0	33.73922	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	172.4	0	SC	0	3.94086	0	33.74874	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	173.4	0	SC	0	3.95228	0	33.75630	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	174.4	0	SC	0	3.96032	0	33.76022	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	175.4	0	SC	0	3.96614	0	33.76336	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	176.3	0	SC	0	3.96863	0	33.76879	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	177.3	0	SC	0	3.96890	0	33.77385	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	178.3	0	SC	0	3.96987	0	33.77555	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	179.3	0	SC	0	3.97229	0	33.77703	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	180.3	0	SC	0	3.97312	0	33.77916	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	181.3	0	SC	0	3.97183	0	33.78260	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	182.3	0	SC	0	3.97087	0	33.78413	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	183.3	0	SC	0	3.97039	0	33.78505	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	184.3	0	SC	0	3.96987	0	33.78613	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	185.3	0	SC	0	3.96930	0	33.78670	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	186.2	0	SC	0	3.96869	0	33.78769	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	187.2	0	SC	0	3.96732	0	33.78968	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	188.2	0	SC	0	3.96641	0	33.79178	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	189.2	0	SC	0	3.96404	0	33.79485	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	190.2	0	SC	0	3.96034	0	33.80036	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	191.2	0	SC	0	3.95892	0	33.80218	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	192.2	0	SC	0	3.95517	0	33.80782	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	193.2	0	SC	0	3.95331	0	33.81094	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	194.2	0	SC	0	3.95213	0	33.81262	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	195.2	0	SC	0	3.95197	0	33.81302	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	196.1	0	SC	0	3.94960	0	33.81583	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	197.1	0	SC	0	3.94785	0	33.81767	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	198.1	0	SC	0	3.94508	0	33.81998	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	199.1	0	SC	0	3.94242	0	33.82252	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	200.1	0	SC	0	3.94132	0	33.82370	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	201.1	0	SC	0	3.93974	0	33.82544	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	202.1	0	SC	0	3.93653	0	33.82924	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	203.1	0	SC	0	3.93121	0	33.83562	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	204.1	0	SC	0	3.92923	0	33.83799	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	205.1	0	SC	0	3.92906	0	33.83797	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	206.0	0	SC	0	3.92826	0	33.83910	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	207.0	0	SC	0	3.92596	0	33.84206	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	208.0	0	SC	0	3.92454	0	33.84382	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	209.0	0	SC	0	3.92247	0	33.84710	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	210.0	0	SC	0	3.92162	0	33.84843	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	211.0	0	SC	0	3.92183	0	33.84823	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	212.0	0	SC	0	3.92134	0	33.84890	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	213.0	0	SC	0	3.92108	0	33.84920	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	214.0	0	SC	0	3.92016	0	33.85075	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	215.0	0	SC	0	3.91906	0	33.85246	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	215.9	0	SC	0	3.91496	0	33.85846	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	216.9	0	SC	0	3.91191	0	33.86224	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	217.9	0	SC	0	3.91103	0	33.86331	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	218.9	0	SC	0	3.91064	0	33.86425	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	219.9	0	SC	0	3.91060	0	33.86369	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	220.9	0	SC	0	3.91055	0	33.86366	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	221.9	0	SC	0	3.90989	0	33.86429	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	222.9	0	SC	0	3.90871	0	33.86534	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	223.9	0	SC	0	3.90602	0	33.86796	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	224.9	0	SC	0	3.90427	0	33.86928	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	225.8	0	SC	0	3.90328	0	33.86990	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	226.8	0	SC	0	3.90307	0	33.87017	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	227.8	0	SC	0	3.89960	0	33.87348	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	228.8	0	SC	0	3.89294	0	33.88008	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	229.8	0	SC	0	3.89086	0	33.88222	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	230.8	0	SC	0	3.88826	0	33.88498	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	231.8	0	SC	0	3.88548	0	33.88775	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	232.8	0	SC	0	3.88470	0	33.88840	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	233.8	0	SC	0	3.88247	0	33.89057	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	234.8	0	SC	0	3.88032	0	33.89273	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	235.7	0	SC	0	3.87914	0	33.89417	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	236.7	0	SC	0	3.87277	0	33.90120	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	237.7	0	SC	0	3.86960	0	33.90469	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	238.7	0	SC	0	3.86900	0	33.90574	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	239.7	0	SC	0	3.86909	0	33.90587	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	240.7	0	SC	0	3.86960	0	33.90541	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	241.7	0	SC	0	3.86793	0	33.90707	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	242.7	0	SC	0	3.86553	0	33.90895	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	243.7	0	SC	0	3.86338	0	33.91137	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	244.7	0	SC	0	3.86134	0	33.91349	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	245.6	0	SC	0	3.85981	0	33.91518	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	246.6	0	SC	0	3.85855	0	33.91634	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	247.6	0	SC	0	3.85720	0	33.91755	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	248.6	0	SC	0	3.85725	0	33.91761	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	249.6	0	SC	0	3.85692	0	33.91808	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	250.6	0	SC	0	3.85634	0	33.91866	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	251.6	0	SC	0	3.85566	0	33.91934	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	252.6	0	SC	0	3.85492	0	33.92008	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	253.6	0	SC	0	3.85411	0	33.92099	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	254.6	0	SC	0	3.85298	0	33.92233	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	255.5	0	SC	0	3.85056	0	33.92450	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	256.5	0	SC	0	3.84952	0	33.92548	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	257.5	0	SC	0	3.84824	0	33.92690	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	258.5	0	SC	0	3.84684	0	33.92832	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	259.5	0	SC	0	3.84468	0	33.93089	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	260.5	0	SC	0	3.83978	0	33.93560	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	261.5	0	SC	0	3.83911	0	33.93601	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	262.5	0	SC	0	3.83650	0	33.93844	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	263.5	0	SC	0	3.83253	0	33.94266	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	264.5	0	SC	0	3.83104	0	33.94407	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	265.4	0	SC	0	3.82684	0	33.94817	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	266.4	0	SC	0	3.82289	0	33.95205	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	267.4	0	SC	0	3.81780	0	33.95700	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	268.4	0	SC	0	3.81535	0	33.95911	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	269.4	0	SC	0	3.81355	0	33.96043	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	270.4	0	SC	0	3.81067	0	33.96334	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	271.4	0	SC	0	3.80830	0	33.96570	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	272.4	0	SC	0	3.80592	0	33.96780	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	273.4	0	SC	0	3.80421	0	33.96945	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	274.4	0	SC	0	3.80300	0	33.97044	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	275.3	0	SC	0	3.80110	0	33.97194	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	276.3	0	SC	0	3.80029	0	33.97276	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	277.3	0	SC	0	3.79703	0	33.97552	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	278.3	0	SC	0	3.79134	0	33.97966	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	279.3	0	SC	0	3.78458	0	33.98407	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	280.3	0	SC	0	3.78120	0	33.98570	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	281.3	0	SC	0	3.77469	0	33.98983	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	282.3	0	SC	0	3.77128	0	33.99194	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	283.3	0	SC	0	3.76989	0	33.99237	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	284.3	0	SC	0	3.76846	0	33.99343	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	285.2	0	SC	0	3.76644	0	33.99459	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	286.2	0	SC	0	3.76560	0	33.99525	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	287.2	0	SC	0	3.76561	0	33.99503	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	288.2	0	SC	0	3.76531	0	33.99538	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	289.2	0	SC	0	3.76505	0	33.99647	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	290.2	0	SC	0	3.76539	0	33.99864	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	291.2	0	SC	0	3.76284	0	34.00081	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	292.2	0	SC	0	3.76072	0	34.00241	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	293.2	0	SC	0	3.75857	0	34.00447	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	294.1	0	SC	0	3.75682	0	34.00621	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	295.1	0	SC	0	3.75444	0	34.00772	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	296.1	0	SC	0	3.74720	0	34.01080	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	297.1	0	SC	0	3.74342	0	34.01114	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	298.1	0	SC	0	3.73944	0	34.01191	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	299.1	0	SC	0	3.73604	0	34.01304	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	300.1	0	SC	0	3.73256	0	34.01460	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	301.1	0	SC	0	3.73158	0	34.01628	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	302.1	0	SC	0	3.73133	0	34.01788	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	303.1	0	SC	0	3.73204	0	34.01960	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	304.0	0	SC	0	3.73261	0	34.02057	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	305.0	0	SC	0	3.73290	0	34.02104	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	306.0	0	SC	0	3.73197	0	34.02290	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	307.0	0	SC	0	3.73045	0	34.02453	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	308.0	0	SC	0	3.72848	0	34.02644	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	309.0	0	SC	0	3.72715	0	34.02888	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	310.0	0	SC	0	3.72121	0	34.03316	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	311.0	0	SC	0	3.71628	0	34.03444	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	312.0	0	SC	0	3.71355	0	34.03484	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	313.0	0	SC	0	3.70850	0	34.03715	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	313.9	0	SC	0	3.70455	0	34.03875	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	314.9	0	SC	0	3.70388	0	34.03907	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	315.9	0	SC	0	3.70296	0	34.03908	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	316.9	0	SC	0	3.70098	0	34.03950	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	317.9	0	SC	0	3.69865	0	34.04085	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	318.9	0	SC	0	3.69778	0	34.04144	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	319.9	0	SC	0	3.69699	0	34.04201	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	320.9	0	SC	0	3.69648	0	34.04237	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	321.9	0	SC	0	3.69665	0	34.04230	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	322.8	0	SC	0	3.69698	0	34.04213	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	323.8	0	SC	0	3.69708	0	34.04193	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	324.8	0	SC	0	3.69714	0	34.04335	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	325.8	0	SC	0	3.69575	0	34.04719	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	326.8	0	SC	0	3.69556	0	34.04756	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	327.8	0	SC	0	3.69023	0	34.05056	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	328.8	0	SC	0	3.68042	0	34.05154	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	329.8	0	SC	0	3.67776	0	34.05127	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	330.8	0	SC	0	3.67248	0	34.05148	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	331.8	0	SC	0	3.66829	0	34.05136	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	332.7	0	SC	0	3.66456	0	34.05200	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	333.7	0	SC	0	3.66238	0	34.05232	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	334.7	0	SC	0	3.65983	0	34.05189	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	335.7	0	SC	0	3.65917	0	34.05212	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	336.7	0	SC	0	3.65807	0	34.05166	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	337.7	0	SC	0	3.65587	0	34.05176	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	338.7	0	SC	0	3.65331	0	34.05157	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	339.7	0	SC	0	3.64861	0	34.05207	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	340.7	0	SC	0	3.64053	0	34.05386	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	341.6	0	SC	0	3.63964	0	34.05355	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	342.6	0	SC	0	3.64066	0	34.05447	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	343.6	0	SC	0	3.64581	0	34.05588	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	344.6	0	SC	0	3.65570	0	34.05832	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	345.6	0	SC	0	3.66458	0	34.06081	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	346.6	0	SC	0	3.66859	0	34.06427	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	347.6	0	SC	0	3.66573	0	34.06555	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	348.6	0	SC	0	3.66503	0	34.06567	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	349.6	0	SC	0	3.66442	0	34.06566	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	350.6	0	SC	0	3.65694	0	34.06554	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	351.5	0	SC	0	3.65302	0	34.06450	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	352.5	0	SC	0	3.65269	0	34.06505	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	353.5	0	SC	0	3.65135	0	34.06618	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	354.5	0	SC	0	3.65708	0	34.06773	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	355.5	0	SC	0	3.65951	0	34.06864	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	356.5	0	SC	0	3.66101	0	34.07026	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	357.5	0	SC	0	3.65749	0	34.07276	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	358.5	0	SC	0	3.65486	0	34.07314	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	359.5	0	SC	0	3.65336	0	34.07412	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	360.4	0	SC	0	3.65305	0	34.07565	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	361.4	0	SC	0	3.65121	0	34.07833	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	362.4	0	SC	0	3.65062	0	34.07893	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	363.4	0	SC	0	3.64744	0	34.08081	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	364.4	0	SC	0	3.64861	0	34.08094	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	365.4	0	SC	0	3.64905	0	34.08173	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	366.4	0	SC	0	3.64848	0	34.08241	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	367.4	0	SC	0	3.64595	0	34.08501	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	368.4	0	SC	0	3.64438	0	34.08721	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	369.4	0	SC	0	3.64429	0	34.08797	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	370.3	0	SC	0	3.64401	0	34.08856	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	371.3	0	SC	0	3.64317	0	34.08966	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	372.3	0	SC	0	3.64228	0	34.09096	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	373.3	0	SC	0	3.64133	0	34.09171	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	374.3	0	SC	0	3.64031	0	34.09269	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	375.3	0	SC	0	3.63957	0	34.09364	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	376.3	0	SC	0	3.63941	0	34.09429	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	377.3	0	SC	0	3.63975	0	34.09417	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	378.3	0	SC	0	3.63922	0	34.09484	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	379.2	0	SC	0	3.63586	0	34.09659	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	380.2	0	SC	0	3.63314	0	34.09758	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	381.2	0	SC	0	3.63186	0	34.09817	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	382.2	0	SC	0	3.62930	0	34.09988	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	383.2	0	SC	0	3.62844	0	34.10012	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	384.2	0	SC	0	3.62825	0	34.09980	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	385.2	0	SC	0	3.62792	0	34.10000	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	386.2	0	SC	0	3.62710	0	34.10022	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	387.2	0	SC	0	3.62555	0	34.10128	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	388.1	0	SC	0	3.62455	0	34.10158	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	389.1	0	SC	0	3.62309	0	34.10254	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	390.1	0	SC	0	3.62158	0	34.10342	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	391.1	0	SC	0	3.62140	0	34.10360	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	392.1	0	SC	0	3.62098	0	34.10424	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	393.1	0	SC	0	3.62037	0	34.10518	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	394.1	0	SC	0	3.61943	0	34.10594	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	395.1	0	SC	0	3.61908	0	34.10652	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	396.1	0	SC	0	3.61803	0	34.10759	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	397.1	0	SC	0	3.61687	0	34.10860	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	398.0	0	SC	0	3.61536	0	34.10883	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	399.0	0	SC	0	3.61460	0	34.10917	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	400.0	0	SC	0	3.61382	0	34.10934	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	401.0	0	SC	0	3.61192	0	34.11045	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	402.0	0	SC	0	3.61036	0	34.11092	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	403.0	0	SC	0	3.60919	0	34.11185	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	404.0	0	SC	0	3.60744	0	34.11356	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	405.0	0	SC	0	3.60541	0	34.11499	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	406.0	0	SC	0	3.60479	0	34.11546	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	406.9	0	SC	0	3.60454	0	34.11684	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	407.9	0	SC	0	3.60458	0	34.11834	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	408.9	0	SC	0	3.60404	0	34.11908	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	409.9	0	SC	0	3.60327	0	34.12057	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	410.9	0	SC	0	3.60280	0	34.12194	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	411.9	0	SC	0	3.60219	0	34.12260	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	412.9	0	SC	0	3.60174	0	34.12327	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	413.9	0	SC	0	3.60130	0	34.12375	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	414.9	0	SC	0	3.60119	0	34.12386	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	415.8	0	SC	0	3.60043	0	34.12457	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	416.8	0	SC	0	3.59927	0	34.12544	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	417.8	0	SC	0	3.59928	0	34.12509	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	418.8	0	SC	0	3.59872	0	34.12564	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	419.8	0	SC	0	3.59780	0	34.12613	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	420.8	0	SC	0	3.59695	0	34.12672	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	421.8	0	SC	0	3.59502	0	34.12772	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	422.8	0	SC	0	3.59273	0	34.12902	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	423.8	0	SC	0	3.58983	0	34.13056	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	424.7	0	SC	0	3.58732	0	34.13186	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	425.7	0	SC	0	3.58603	0	34.13209	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	426.7	0	SC	0	3.58432	0	34.13289	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	427.7	0	SC	0	3.57775	0	34.13615	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	428.7	0	SC	0	3.57172	0	34.13917	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	429.7	0	SC	0	3.57038	0	34.13963	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	430.7	0	SC	0	3.56932	0	34.14022	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	431.7	0	SC	0	3.56830	0	34.14081	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	432.7	0	SC	0	3.56656	0	34.14176	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	433.6	0	SC	0	3.56538	0	34.14188	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	434.6	0	SC	0	3.56479	0	34.14229	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	435.6	0	SC	0	3.56492	0	34.14218	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	436.6	0	SC	0	3.56500	0	34.14255	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	437.6	0	SC	0	3.56469	0	34.14298	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	438.6	0	SC	0	3.56407	0	34.14302	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	439.6	0	SC	0	3.56340	0	34.14339	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	440.6	0	SC	0	3.56216	0	34.14392	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	441.6	0	SC	0	3.56176	0	34.14434	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	442.6	0	SC	0	3.55993	0	34.14534	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	443.5	0	SC	0	3.55838	0	34.14600	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	444.5	0	SC	0	3.55740	0	34.14661	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	445.5	0	SC	0	3.55686	0	34.14660	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	446.5	0	SC	0	3.55623	0	34.14692	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	447.5	0	SC	0	3.55601	0	34.14702	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	448.5	0	SC	0	3.55578	0	34.14699	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	449.5	0	SC	0	3.55455	0	34.14767	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	450.5	0	SC	0	3.55345	0	34.14802	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	451.5	0	SC	0	3.55162	0	34.14885	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	452.4	0	SC	0	3.54975	0	34.15026	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	453.4	0	SC	0	3.54743	0	34.15168	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	454.4	0	SC	0	3.54576	0	34.15180	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	455.4	0	SC	0	3.54511	0	34.15186	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	456.4	0	SC	0	3.54350	0	34.15266	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	457.4	0	SC	0	3.54175	0	34.15396	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	458.4	0	SC	0	3.53942	0	34.15522	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	459.4	0	SC	0	3.53634	0	34.15704	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	460.4	0	SC	0	3.53400	0	34.15809	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	461.3	0	SC	0	3.53321	0	34.15855	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	462.3	0	SC	0	3.52619	0	34.16244	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	463.3	0	SC	0	3.52286	0	34.16411	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	464.3	0	SC	0	3.52138	0	34.16467	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	465.3	0	SC	0	3.52029	0	34.16530	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	466.3	0	SC	0	3.51732	0	34.16693	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	467.3	0	SC	0	3.51470	0	34.16766	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	468.3	0	SC	0	3.51420	0	34.16780	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	469.3	0	SC	0	3.51380	0	34.16766	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	470.2	0	SC	0	3.51305	0	34.16804	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	471.2	0	SC	0	3.51295	0	34.16801	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	472.2	0	SC	0	3.51292	0	34.16806	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	473.2	0	SC	0	3.51283	0	34.16808	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	474.2	0	SC	0	3.51263	0	34.16788	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	475.2	0	SC	0	3.51220	0	34.16837	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	476.2	0	SC	0	3.51204	0	34.16825	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	477.2	0	SC	0	3.51126	0	34.16876	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	478.2	0	SC	0	3.51026	0	34.16953	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	479.1	0	SC	0	3.50948	0	34.16988	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	480.1	0	SC	0	3.50877	0	34.17050	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	481.1	0	SC	0	3.50827	0	34.17073	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	482.1	0	SC	0	3.50619	0	34.17204	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	483.1	0	SC	0	3.50496	0	34.17250	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	484.1	0	SC	0	3.50484	0	34.17230	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	485.1	0	SC	0	3.50394	0	34.17292	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	486.1	0	SC	0	3.50203	0	34.17388	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	487.0	0	SC	0	3.50060	0	34.17465	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	488.0	0	SC	0	3.49820	0	34.17591	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	489.0	0	SC	0	3.49727	0	34.17649	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	490.0	0	SC	0	3.49663	0	34.17686	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	491.0	0	SC	0	3.49493	0	34.17755	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	492.0	0	SC	0	3.49408	0	34.17822	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	493.0	0	SC	0	3.49304	0	34.17897	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	494.0	0	SC	0	3.49229	0	34.17957	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	495.0	0	SC	0	3.49058	0	34.17997	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	495.9	0	SC	0	3.48964	0	34.17990	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	496.9	0	SC	0	3.48879	0	34.18020	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	497.9	0	SC	0	3.48754	0	34.18085	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	498.9	0	SC	0	3.48627	0	34.18161	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	499.9	0	SC	0	3.48311	0	34.18343	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	500.9	0	SC	0	3.48046	0	34.18486	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	501.9	0	SC	0	3.47839	0	34.18551	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	502.9	0	SC	0	3.47567	0	34.18647	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	503.9	0	SC	0	3.47515	0	34.18623	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	504.8	0	SC	0	3.47030	0	34.18827	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	505.8	0	SC	0	3.46422	0	34.19097	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	506.8	0	SC	0	3.46160	0	34.19199	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	507.8	0	SC	0	3.45971	0	34.19329	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	508.8	0	SC	0	3.45896	0	34.19362	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	509.8	0	SC	0	3.45835	0	34.19343	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	510.8	0	SC	0	3.45858	0	34.19315	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	511.8	0	SC	0	3.45876	0	34.19305	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	512.8	0	SC	0	3.45844	0	34.19296	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	513.7	0	SC	0	3.45800	0	34.19305	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	514.7	0	SC	0	3.45634	0	34.19414	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	515.7	0	SC	0	3.45374	0	34.19547	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	516.7	0	SC	0	3.45297	0	34.19566	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	517.7	0	SC	0	3.45273	0	34.19532	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	518.7	0	SC	0	3.45277	0	34.19523	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	519.7	0	SC	0	3.45240	0	34.19561	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	520.7	0	SC	0	3.45237	0	34.19562	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	521.7	0	SC	0	3.45193	0	34.19576	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	522.6	0	SC	0	3.45125	0	34.19653	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	523.6	0	SC	0	3.45057	0	34.19713	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	524.6	0	SC	0	3.45056	0	34.19666	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	525.6	0	SC	0	3.45017	0	34.19701	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	526.6	0	SC	0	3.44806	0	34.19788	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	527.6	0	SC	0	3.44684	0	34.19809	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	528.6	0	SC	0	3.44502	0	34.19899	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	529.6	0	SC	0	3.44353	0	34.19976	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	530.6	0	SC	0	3.44330	0	34.19970	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	531.5	0	SC	0	3.44265	0	34.20012	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	532.5	0	SC	0	3.44163	0	34.20040	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	533.5	0	SC	0	3.44065	0	34.20134	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	534.5	0	SC	0	3.44056	0	34.20144	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	535.5	0	SC	0	3.43997	0	34.20195	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	536.5	0	SC	0	3.43832	0	34.20279	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	537.5	0	SC	0	3.43644	0	34.20335	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	538.5	0	SC	0	3.43518	0	34.20383	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	539.4	0	SC	0	3.43458	0	34.20440	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	540.4	0	SC	0	3.43428	0	34.20425	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	541.4	0	SC	0	3.43233	0	34.20563	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	542.4	0	SC	0	3.42854	0	34.20746	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	543.4	0	SC	0	3.42631	0	34.20821	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	544.4	0	SC	0	3.42427	0	34.20885	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	545.4	0	SC	0	3.42316	0	34.20900	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	546.4	0	SC	0	3.42282	0	34.20915	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	547.4	0	SC	0	3.42205	0	34.20973	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	548.3	0	SC	0	3.42098	0	34.21001	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	549.3	0	SC	0	3.41736	0	34.21181	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	550.3	0	SC	0	3.41587	0	34.21193	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	551.3	0	SC	0	3.41490	0	34.21270	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	552.3	0	SC	0	3.41347	0	34.21299	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	553.3	0	SC	0	3.41143	0	34.21367	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	554.3	0	SC	0	3.41041	0	34.21361	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	555.3	0	SC	0	3.40882	0	34.21456	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	556.3	0	SC	0	3.40738	0	34.21461	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	557.2	0	SC	0	3.40128	0	34.21656	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	558.2	0	SC	0	3.39782	0	34.21800	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	559.2	0	SC	0	3.39545	0	34.21908	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	560.2	0	SC	0	3.39406	0	34.21995	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	561.2	0	SC	0	3.39376	0	34.21973	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	562.2	0	SC	0	3.39406	0	34.21902	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	563.2	0	SC	0	3.39416	0	34.21889	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	564.2	0	SC	0	3.39265	0	34.21961	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	565.1	0	SC	0	3.38959	0	34.22107	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	566.1	0	SC	0	3.38682	0	34.22254	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	567.1	0	SC	0	3.38507	0	34.22337	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	568.1	0	SC	0	3.38355	0	34.22445	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	569.1	0	SC	0	3.38276	0	34.22483	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	570.1	0	SC	0	3.38222	0	34.22487	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	571.1	0	SC	0	3.38156	0	34.22515	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	572.1	0	SC	0	3.38046	0	34.22544	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	573.1	0	SC	0	3.37902	0	34.22600	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	574.0	0	SC	0	3.37567	0	34.22753	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	575.0	0	SC	0	3.37422	0	34.22797	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	576.0	0	SC	0	3.37296	0	34.22897	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	577.0	0	SC	0	3.37010	0	34.23038	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	578.0	0	SC	0	3.36657	0	34.23188	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	579.0	0	SC	0	3.36565	0	34.23188	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	580.0	0	SC	0	3.36523	0	34.23141	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	581.0	0	SC	0	3.36309	0	34.23190	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	581.9	0	SC	0	3.36231	0	34.23197	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	582.9	0	SC	0	3.35979	0	34.23306	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	583.9	0	SC	0	3.35588	0	34.23504	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	584.9	0	SC	0	3.35389	0	34.23616	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	585.9	0	SC	0	3.35294	0	34.23644	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	586.9	0	SC	0	3.35009	0	34.23736	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	587.9	0	SC	0	3.34866	0	34.23755	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	588.9	0	SC	0	3.34789	0	34.23782	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	589.9	0	SC	0	3.34701	0	34.23817	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	590.8	0	SC	0	3.34629	0	34.23872	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	591.8	0	SC	0	3.34398	0	34.24010	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	592.8	0	SC	0	3.34314	0	34.24001	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	593.8	0	SC	0	3.34179	0	34.24075	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	594.8	0	SC	0	3.33908	0	34.24172	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	595.8	0	SC	0	3.33782	0	34.24228	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	596.8	0	SC	0	3.33752	0	34.24245	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	597.8	0	SC	0	3.33696	0	34.24278	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	598.8	0	SC	0	3.33645	0	34.24244	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	599.7	0	SC	0	3.33556	0	34.24271	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	600.7	0	SC	0	3.33413	0	34.24341	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	601.7	0	SC	0	3.32998	0	34.24496	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	602.7	0	SC	0	3.32887	0	34.24480	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	603.7	0	SC	0	3.32843	0	34.24510	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	604.7	0	SC	0	3.32855	0	34.24467	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	605.7	0	SC	0	3.32735	0	34.24478	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	606.7	0	SC	0	3.32039	0	34.24669	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	607.6	0	SC	0	3.31217	0	34.24916	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	608.6	0	SC	0	3.30893	0	34.24940	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	609.6	0	SC	0	3.30641	0	34.25047	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	610.6	0	SC	0	3.30514	0	34.25081	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	611.6	0	SC	0	3.30376	0	34.25067	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	612.6	0	SC	0	3.30034	0	34.25042	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	613.6	0	SC	0	3.29855	0	34.25053	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	614.6	0	SC	0	3.29664	0	34.25055	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	615.5	0	SC	0	3.29217	0	34.25161	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	616.5	0	SC	0	3.28926	0	34.25243	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	617.5	0	SC	0	3.28608	0	34.25309	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	618.5	0	SC	0	3.28477	0	34.25320	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	619.5	0	SC	0	3.28015	0	34.25368	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	620.5	0	SC	0	3.27465	0	34.25330	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	621.5	0	SC	0	3.26792	0	34.25257	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	622.5	0	SC	0	3.26084	0	34.25219	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	623.5	0	SC	0	3.25805	0	34.25232	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	624.4	0	SC	0	3.26019	0	34.25274	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	625.4	0	SC	0	3.25448	0	34.25389	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	626.4	0	SC	0	3.25066	0	34.25296	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	627.4	0	SC	0	3.24921	0	34.25290	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	628.4	0	SC	0	3.25164	0	34.25236	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	629.4	0	SC	0	3.25688	0	34.25333	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	630.4	0	SC	0	3.26095	0	34.25449	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	631.4	0	SC	0	3.25550	0	34.25562	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	632.3	0	SC	0	3.24568	0	34.25618	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	633.3	0	SC	0	3.23775	0	34.25650	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	634.3	0	SC	0	3.23578	0	34.25677	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	635.3	0	SC	0	3.23431	0	34.25721	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	636.3	0	SC	0	3.23169	0	34.25828	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	637.3	0	SC	0	3.23164	0	34.25768	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	638.3	0	SC	0	3.23136	0	34.25819	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	639.3	0	SC	0	3.23086	0	34.25910	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	640.3	0	SC	0	3.23094	0	34.25928	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	641.2	0	SC	0	3.23139	0	34.26011	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	642.2	0	SC	0	3.23275	0	34.26136	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	643.2	0	SC	0	3.23422	0	34.26294	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	644.2	0	SC	0	3.23453	0	34.26393	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	645.2	0	SC	0	3.23516	0	34.26413	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	646.2	0	SC	0	3.23577	0	34.26489	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	647.2	0	SC	0	3.23625	0	34.26514	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	648.2	0	SC	0	3.23644	0	34.26641	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	649.1	0	SC	0	3.23647	0	34.26653	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	650.1	0	SC	0	3.23627	0	34.26712	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	651.1	0	SC	0	3.23644	0	34.26749	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	652.1	0	SC	0	3.23969	0	34.26917	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	653.1	0	SC	0	3.24060	0	34.27145	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	654.1	0	SC	0	3.23759	0	34.27128	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	655.1	0	SC	0	3.23582	0	34.27082	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	656.1	0	SC	0	3.23490	0	34.27088	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	657.0	0	SC	0	3.23177	0	34.27160	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	658.0	0	SC	0	3.22795	0	34.27249	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	659.0	0	SC	0	3.22630	0	34.27377	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	660.0	0	SC	0	3.22567	0	34.27218	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	661.0	0	SC	0	3.22534	0	34.27340	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	662.0	0	SC	0	3.22517	0	34.27454	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	663.0	0	SC	0	3.22547	0	34.27453	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	664.0	0	SC	0	3.22600	0	34.27446	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	665.0	0	SC	0	3.22616	0	34.27395	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	665.9	0	SC	0	3.22657	0	34.27362	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	666.9	0	SC	0	3.22699	0	34.27374	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	667.9	0	SC	0	3.22721	0	34.27407	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	668.9	0	SC	0	3.22638	0	34.27546	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	669.9	0	SC	0	3.22599	0	34.27601	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	670.9	0	SC	0	3.22613	0	34.27587	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	671.9	0	SC	0	3.22611	0	34.27580	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	672.9	0	SC	0	3.22466	0	34.27671	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	673.8	0	SC	0	3.22291	0	34.27801	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	674.8	0	SC	0	3.22224	0	34.27861	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	675.8	0	SC	0	3.22153	0	34.27947	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	676.8	0	SC	0	3.22083	0	34.28014	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	677.8	0	SC	0	3.22098	0	34.27967	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	678.8	0	SC	0	3.22056	0	34.27949	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	679.8	0	SC	0	3.22059	0	34.27940	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	680.8	0	SC	0	3.22033	0	34.27943	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	681.7	0	SC	0	3.21914	0	34.28056	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	682.7	0	SC	0	3.21820	0	34.28074	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	683.7	0	SC	0	3.21765	0	34.28083	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	684.7	0	SC	0	3.21717	0	34.28087	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	685.7	0	SC	0	3.21650	0	34.28098	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	686.7	0	SC	0	3.21547	0	34.28130	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	687.7	0	SC	0	3.21457	0	34.28154	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	688.7	0	SC	0	3.21400	0	34.28187	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	689.6	0	SC	0	3.21284	0	34.28250	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	690.6	0	SC	0	3.21106	0	34.28389	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	691.6	0	SC	0	3.20994	0	34.28410	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	692.6	0	SC	0	3.20865	0	34.28432	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	693.6	0	SC	0	3.20789	0	34.28381	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	694.6	0	SC	0	3.20717	0	34.28437	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	695.6	0	SC	0	3.20660	0	34.28460	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	696.6	0	SC	0	3.20583	0	34.28516	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	697.5	0	SC	0	3.20513	0	34.28584	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	698.5	0	SC	0	3.20280	0	34.28644	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	699.5	0	SC	0	3.19959	0	34.28770	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	700.5	0	SC	0	3.19848	0	34.28733	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	701.5	0	SC	0	3.19522	0	34.28876	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	702.5	0	SC	0	3.19440	0	34.28876	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	703.5	0	SC	0	3.19237	0	34.28930	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	704.5	0	SC	0	3.18937	0	34.29035	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	705.5	0	SC	0	3.18233	0	34.29311	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	706.4	0	SC	0	3.17887	0	34.29448	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	707.4	0	SC	0	3.17830	0	34.29427	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	708.4	0	SC	0	3.17820	0	34.29427	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	709.4	0	SC	0	3.17766	0	34.29387	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	710.4	0	SC	0	3.17815	0	34.29377	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	711.4	0	SC	0	3.17821	0	34.29359	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	712.4	0	SC	0	3.17690	0	34.29406	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	713.4	0	SC	0	3.17675	0	34.29425	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	714.3	0	SC	0	3.17691	0	34.29408	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	715.3	0	SC	0	3.17676	0	34.29428	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	716.3	0	SC	0	3.17608	0	34.29489	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	717.3	0	SC	0	3.17583	0	34.29518	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	718.3	0	SC	0	3.17568	0	34.29530	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	719.3	0	SC	0	3.17502	0	34.29542	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	720.3	0	SC	0	3.17415	0	34.29556	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	721.3	0	SC	0	3.17410	0	34.29537	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	722.2	0	SC	0	3.17378	0	34.29522	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	723.2	0	SC	0	3.17259	0	34.29591	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	724.2	0	SC	0	3.17091	0	34.29688	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	725.2	0	SC	0	3.16497	0	34.29937	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	726.2	0	SC	0	3.16301	0	34.29972	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	727.2	0	SC	0	3.16233	0	34.29985	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	728.2	0	SC	0	3.15709	0	34.30150	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	729.2	0	SC	0	3.15454	0	34.30214	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	730.1	0	SC	0	3.15425	0	34.30220	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	731.1	0	SC	0	3.15396	0	34.30204	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	732.1	0	SC	0	3.15422	0	34.30191	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	733.1	0	SC	0	3.15424	0	34.30198	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	734.1	0	SC	0	3.15417	0	34.30185	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	735.1	0	SC	0	3.15342	0	34.30236	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	736.1	0	SC	0	3.15223	0	34.30282	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	737.1	0	SC	0	3.15149	0	34.30328	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	738.0	0	SC	0	3.15119	0	34.30307	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	739.0	0	SC	0	3.15102	0	34.30300	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	740.0	0	SC	0	3.15025	0	34.30278	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	741.0	0	SC	0	3.14728	0	34.30401	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	742.0	0	SC	0	3.14296	0	34.30560	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	743.0	0	SC	0	3.14126	0	34.30627	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	744.0	0	SC	0	3.13911	0	34.30737	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	745.0	0	SC	0	3.13836	0	34.30764	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	745.9	0	SC	0	3.13733	0	34.30812	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	746.9	0	SC	0	3.13642	0	34.30771	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	747.9	0	SC	0	3.13516	0	34.30779	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	748.9	0	SC	0	3.13475	0	34.30744	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	749.9	0	SC	0	3.13337	0	34.30774	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	750.9	0	SC	0	3.13178	0	34.30869	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	751.9	0	SC	0	3.13113	0	34.30890	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	752.9	0	SC	0	3.12978	0	34.30975	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	753.8	0	SC	0	3.12831	0	34.31042	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	754.8	0	SC	0	3.12705	0	34.31073	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	755.8	0	SC	0	3.12575	0	34.31081	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	756.8	0	SC	0	3.12400	0	34.31126	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	757.8	0	SC	0	3.12362	0	34.31107	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	758.8	0	SC	0	3.12293	0	34.31110	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	759.8	0	SC	0	3.12245	0	34.31149	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	760.8	0	SC	0	3.12122	0	34.31208	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	761.7	0	SC	0	3.12004	0	34.31295	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	762.7	0	SC	0	3.11899	0	34.31315	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	763.7	0	SC	0	3.11918	0	34.31282	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	764.7	0	SC	0	3.11940	0	34.31232	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	765.7	0	SC	0	3.11975	0	34.31213	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	766.7	0	SC	0	3.11643	0	34.31347	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	767.7	0	SC	0	3.11289	0	34.31454	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	768.7	0	SC	0	3.10967	0	34.31560	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	769.6	0	SC	0	3.10733	0	34.31664	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	770.6	0	SC	0	3.10428	0	34.31755	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	771.6	0	SC	0	3.10094	0	34.31838	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	772.6	0	SC	0	3.09980	0	34.31890	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	773.6	0	SC	0	3.09923	0	34.31896	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	774.6	0	SC	0	3.09853	0	34.31873	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	775.6	0	SC	0	3.09641	0	34.31936	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	776.6	0	SC	0	3.09503	0	34.31946	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	777.5	0	SC	0	3.09437	0	34.31958	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	778.5	0	SC	0	3.09290	0	34.32014	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	779.5	0	SC	0	3.09131	0	34.32049	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	780.5	0	SC	0	3.08989	0	34.32097	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	781.5	0	SC	0	3.08872	0	34.32140	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	782.5	0	SC	0	3.08757	0	34.32141	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	783.5	0	SC	0	3.08636	0	34.32144	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	784.5	0	SC	0	3.08344	0	34.32223	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	785.4	0	SC	0	3.07960	0	34.32301	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	786.4	0	SC	0	3.07381	0	34.32348	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	787.4	0	SC	0	3.06824	0	34.32415	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	788.4	0	SC	0	3.06182	0	34.32446	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	789.4	0	SC	0	3.05958	0	34.32431	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	790.4	0	SC	0	3.05646	0	34.32504	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	791.4	0	SC	0	3.05310	0	34.32610	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	792.4	0	SC	0	3.05118	0	34.32716	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	793.3	0	SC	0	3.05144	0	34.32688	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	794.3	0	SC	0	3.05061	0	34.32827	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	795.3	0	SC	0	3.05044	0	34.32876	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	796.3	0	SC	0	3.05022	0	34.32910	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	797.3	0	SC	0	3.04977	0	34.32923	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	798.3	0	SC	0	3.04891	0	34.32959	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	799.3	0	SC	0	3.04701	0	34.33030	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	800.3	0	SC	0	3.04459	0	34.33143	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	801.2	0	SC	0	3.04342	0	34.33191	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	802.2	0	SC	0	3.04348	0	34.33173	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	803.2	0	SC	0	3.04334	0	34.33183	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	804.2	0	SC	0	3.04319	0	34.33234	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	805.2	0	SC	0	3.04297	0	34.33209	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	806.2	0	SC	0	3.04186	0	34.33314	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	807.2	0	SC	0	3.04108	0	34.33384	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	808.1	0	SC	0	3.03937	0	34.33475	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	809.1	0	SC	0	3.03739	0	34.33529	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	810.1	0	SC	0	3.03241	0	34.33682	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	811.1	0	SC	0	3.02969	0	34.33675	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	812.1	0	SC	0	3.02845	0	34.33710	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	813.1	0	SC	0	3.02795	0	34.33705	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	814.1	0	SC	0	3.02801	0	34.33711	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	815.1	0	SC	0	3.02809	0	34.33736	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	816.0	0	SC	0	3.02760	0	34.33740	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	817.0	0	SC	0	3.02684	0	34.33779	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	818.0	0	SC	0	3.02508	0	34.33845	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	819.0	0	SC	0	3.02362	0	34.33902	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	820.0	0	SC	0	3.02283	0	34.33919	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	821.0	0	SC	0	3.02255	0	34.33958	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	822.0	0	SC	0	3.02264	0	34.33923	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	823.0	0	SC	0	3.01891	0	34.34079	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	823.9	0	SC	0	3.01545	0	34.34189	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	824.9	0	SC	0	3.01355	0	34.34263	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	825.9	0	SC	0	3.01204	0	34.34306	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	826.9	0	SC	0	3.01060	0	34.34356	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	827.9	0	SC	0	3.01028	0	34.34382	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	828.9	0	SC	0	3.00977	0	34.34396	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	829.9	0	SC	0	3.00949	0	34.34390	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	830.9	0	SC	0	3.00933	0	34.34367	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	831.8	0	SC	0	3.00892	0	34.34421	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	832.8	0	SC	0	3.00895	0	34.34415	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	833.8	0	SC	0	3.00897	0	34.34375	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	834.8	0	SC	0	3.00830	0	34.34385	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	835.8	0	SC	0	3.00790	0	34.34400	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	836.8	0	SC	0	3.00697	0	34.34417	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	837.8	0	SC	0	3.00574	0	34.34455	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	838.8	0	SC	0	3.00395	0	34.34520	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	839.7	0	SC	0	3.00310	0	34.34589	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	840.7	0	SC	0	3.00263	0	34.34626	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	841.7	0	SC	0	3.00275	0	34.34583	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	842.7	0	SC	0	3.00244	0	34.34552	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	843.7	0	SC	0	3.00130	0	34.34548	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	844.7	0	SC	0	2.99801	0	34.34649	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	845.7	0	SC	0	2.99520	0	34.34723	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	846.6	0	SC	0	2.99144	0	34.34860	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	847.6	0	SC	0	2.98787	0	34.35009	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	848.6	0	SC	0	2.98402	0	34.35175	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	849.6	0	SC	0	2.98198	0	34.35210	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	850.6	0	SC	0	2.98151	0	34.35232	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	851.6	0	SC	0	2.97949	0	34.35255	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	852.6	0	SC	0	2.97606	0	34.35322	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	853.6	0	SC	0	2.97377	0	34.35348	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	854.5	0	SC	0	2.97066	0	34.35389	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	855.5	0	SC	0	2.96640	0	34.35483	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	856.5	0	SC	0	2.96474	0	34.35532	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	857.5	0	SC	0	2.96335	0	34.35634	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	858.5	0	SC	0	2.96195	0	34.35667	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	859.5	0	SC	0	2.96106	0	34.35636	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	860.5	0	SC	0	2.96033	0	34.35666	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	861.5	0	SC	0	2.95856	0	34.35678	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	862.4	0	SC	0	2.95627	0	34.35721	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	863.4	0	SC	0	2.95566	0	34.35746	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	864.4	0	SC	0	2.95534	0	34.35772	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	865.4	0	SC	0	2.95447	0	34.35855	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	866.4	0	SC	0	2.95315	0	34.35910	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	867.4	0	SC	0	2.95230	0	34.35915	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	868.4	0	SC	0	2.95031	0	34.35967	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	869.3	0	SC	0	2.94994	0	34.35922	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	870.3	0	SC	0	2.95003	0	34.35894	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	871.3	0	SC	0	2.94720	0	34.36025	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	872.3	0	SC	0	2.94490	0	34.36115	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	873.3	0	SC	0	2.94378	0	34.36159	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	874.3	0	SC	0	2.94350	0	34.36177	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	875.3	0	SC	0	2.94359	0	34.36182	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	876.3	0	SC	0	2.94295	0	34.36157	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	877.2	0	SC	0	2.94120	0	34.36208	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	878.2	0	SC	0	2.93992	0	34.36205	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	879.2	0	SC	0	2.93721	0	34.36307	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	880.2	0	SC	0	2.93586	0	34.36329	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	881.2	0	SC	0	2.93480	0	34.36391	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	882.2	0	SC	0	2.93388	0	34.36460	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	883.2	0	SC	0	2.93388	0	34.36443	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	884.2	0	SC	0	2.93401	0	34.36400	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	885.1	0	SC	0	2.93395	0	34.36405	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	886.1	0	SC	0	2.93435	0	34.36369	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	887.1	0	SC	0	2.93467	0	34.36391	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	888.1	0	SC	0	2.93500	0	34.36396	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	889.1	0	SC	0	2.93450	0	34.36444	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	890.1	0	SC	0	2.93438	0	34.36442	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	891.1	0	SC	0	2.93270	0	34.36507	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	892.0	0	SC	0	2.92929	0	34.36593	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	893.0	0	SC	0	2.92255	0	34.36763	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	894.0	0	SC	0	2.92038	0	34.36786	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	895.0	0	SC	0	2.91653	0	34.36899	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	896.0	0	SC	0	2.90890	0	34.37122	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	897.0	0	SC	0	2.90490	0	34.37251	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	898.0	0	SC	0	2.90133	0	34.37328	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	899.0	0	SC	0	2.90073	0	34.37326	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	899.9	0	SC	0	2.90082	0	34.37304	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	900.9	0	SC	0	2.90095	0	34.37277	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	901.9	0	SC	0	2.89947	0	34.37306	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	902.9	0	SC	0	2.89415	0	34.37484	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	903.9	0	SC	0	2.88953	0	34.37632	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	904.9	0	SC	0	2.88718	0	34.37672	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	905.9	0	SC	0	2.88698	0	34.37642	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	906.8	0	SC	0	2.88663	0	34.37644	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	907.8	0	SC	0	2.88541	0	34.37688	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	908.8	0	SC	0	2.88242	0	34.37788	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	909.8	0	SC	0	2.88028	0	34.37865	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	910.8	0	SC	0	2.87685	0	34.37938	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	911.8	0	SC	0	2.87529	0	34.37951	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	912.8	0	SC	0	2.87297	0	34.38014	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	913.8	0	SC	0	2.86863	0	34.38168	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	914.7	0	SC	0	2.86655	0	34.38219	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	915.7	0	SC	0	2.86587	0	34.38261	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	916.7	0	SC	0	2.86288	0	34.38314	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	917.7	0	SC	0	2.86068	0	34.38344	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	918.7	0	SC	0	2.86029	0	34.38302	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	919.7	0	SC	0	2.85974	0	34.38329	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	920.7	0	SC	0	2.85942	0	34.38358	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	921.7	0	SC	0	2.85789	0	34.38385	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	922.6	0	SC	0	2.85705	0	34.38406	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	923.6	0	SC	0	2.85661	0	34.38439	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	924.6	0	SC	0	2.85502	0	34.38525	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	925.6	0	SC	0	2.85227	0	34.38638	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	926.6	0	SC	0	2.84657	0	34.38778	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	927.6	0	SC	0	2.84368	0	34.38800	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	928.6	0	SC	0	2.84131	0	34.38899	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	929.5	0	SC	0	2.84050	0	34.38940	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	930.5	0	SC	0	2.83943	0	34.38976	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	931.5	0	SC	0	2.83877	0	34.38949	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	932.5	0	SC	0	2.83741	0	34.38936	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	933.5	0	SC	0	2.83637	0	34.38966	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	934.5	0	SC	0	2.83548	0	34.39008	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	935.5	0	SC	0	2.83402	0	34.39058	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	936.5	0	SC	0	2.83211	0	34.39098	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	937.4	0	SC	0	2.83035	0	34.39148	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	938.4	0	SC	0	2.82519	0	34.39295	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	939.4	0	SC	0	2.82150	0	34.39386	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	940.4	0	SC	0	2.82019	0	34.39471	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	941.4	0	SC	0	2.81907	0	34.39495	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	942.4	0	SC	0	2.81820	0	34.39502	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	943.4	0	SC	0	2.81774	0	34.39540	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	944.3	0	SC	0	2.81757	0	34.39528	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	945.3	0	SC	0	2.81707	0	34.39537	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	946.3	0	SC	0	2.81664	0	34.39536	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	947.3	0	SC	0	2.81615	0	34.39550	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	948.3	0	SC	0	2.81566	0	34.39540	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	949.3	0	SC	0	2.81503	0	34.39555	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	950.3	0	SC	0	2.81444	0	34.39558	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	951.2	0	SC	0	2.81375	0	34.39616	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	952.2	0	SC	0	2.81195	0	34.39663	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	953.2	0	SC	0	2.80897	0	34.39731	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	954.2	0	SC	0	2.80839	0	34.39727	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	955.2	0	SC	0	2.80619	0	34.39769	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	956.2	0	SC	0	2.80412	0	34.39814	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	957.2	0	SC	0	2.80306	0	34.39891	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	958.2	0	SC	0	2.80250	0	34.39878	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	959.1	0	SC	0	2.80198	0	34.39902	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	960.1	0	SC	0	2.80214	0	34.39886	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	961.1	0	SC	0	2.80216	0	34.39883	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	962.1	0	SC	0	2.80226	0	34.39871	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	963.1	0	SC	0	2.80231	0	34.39838	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	964.1	0	SC	0	2.80174	0	34.39849	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	965.1	0	SC	0	2.80052	0	34.39865	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	966.0	0	SC	0	2.79828	0	34.39931	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	967.0	0	SC	0	2.79639	0	34.40029	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	968.0	0	SC	0	2.78861	0	34.40373	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	969.0	0	SC	0	2.78479	0	34.40351	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	970.0	0	SC	0	2.78398	0	34.40308	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	971.0	0	SC	0	2.78306	0	34.40347	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	972.0	0	SC	0	2.78269	0	34.40338	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	973.0	0	SC	0	2.78163	0	34.40385	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	973.9	0	SC	0	2.78051	0	34.40426	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	974.9	0	SC	0	2.78031	0	34.40411	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	975.9	0	SC	0	2.78005	0	34.40409	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	976.9	0	SC	0	2.78006	0	34.40402	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	977.9	0	SC	0	2.77985	0	34.40434	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	978.9	0	SC	0	2.77947	0	34.40453	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	979.9	0	SC	0	2.77888	0	34.40505	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	980.8	0	SC	0	2.77865	0	34.40481	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	981.8	0	SC	0	2.77871	0	34.40442	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	982.8	0	SC	0	2.77850	0	34.40438	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	983.8	0	SC	0	2.77758	0	34.40506	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	984.8	0	SC	0	2.77668	0	34.40535	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	985.8	0	SC	0	2.77630	0	34.40599	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	986.8	0	SC	0	2.77632	0	34.40561	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	987.7	0	SC	0	2.77421	0	34.40585	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	988.7	0	SC	0	2.77163	0	34.40638	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	989.7	0	SC	0	2.77054	0	34.40669	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	990.7	0	SC	0	2.77004	0	34.40694	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	991.7	0	SC	0	2.76880	0	34.40731	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	992.7	0	SC	0	2.76764	0	34.40749	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	993.7	0	SC	0	2.76714	0	34.40747	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	994.7	0	SC	0	2.76655	0	34.40769	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	995.6	0	SC	0	2.76368	0	34.40857	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	996.6	0	SC	0	2.76113	0	34.40910	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	997.6	0	SC	0	2.75911	0	34.40960	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	998.6	0	SC	0	2.75744	0	34.41021	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	999.6	0	SC	0	2.75677	0	34.41023	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	1000.6	0	SC	0	2.75634	0	34.41043	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	1001.6	0	SC	0	2.75756	0	34.40958	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	1002.5	0	SC	0	2.75808	0	34.40955	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	1003.5	0	SC	0	2.75772	0	34.40937	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	1004.5	0	SC	0	2.75510	0	34.41038	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	1005.5	0	SC	0	2.75124	0	34.41161	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	1006.5	0	SC	0	2.74869	0	34.41264	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	1007.5	0	SC	0	2.74723	0	34.41311	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	1008.5	0	SC	0	2.74443	0	34.41333	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	1009.4	0	SC	0	2.74163	0	34.41386	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	1010.4	0	SC	0	2.74073	0	34.41401	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	1011.4	0	SC	0	2.74062	0	34.41386	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	1012.4	0	SC	0	2.73961	0	34.41422	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	1013.4	0	SC	0	2.73947	0	34.41410	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	1014.4	0	SC	0	2.73942	0	34.41420	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	1015.4	0	SC	0	2.73894	0	34.41470	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	1016.4	0	SC	0	2.73890	0	34.41491	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	1017.3	0	SC	0	2.73893	0	34.41460	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	1018.3	0	SC	0	2.73943	0	34.41408	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	1019.3	0	SC	0	2.73959	0	34.41362	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	1020.3	0	SC	0	2.73856	0	34.41393	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	1021.3	0	SC	0	2.73728	0	34.41417	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	1022.3	0	SC	0	2.73602	0	34.41500	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	1023.3	0	SC	0	2.73480	0	34.41551	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	1024.2	0	SC	0	2.73394	0	34.41635	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	1025.2	0	SC	0	2.73375	0	34.41599	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	1026.2	0	SC	0	2.73290	0	34.41581	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	1027.2	0	SC	0	2.73181	0	34.41614	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	1028.2	0	SC	0	2.73190	0	34.41585	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	1029.2	0	SC	0	2.73153	0	34.41637	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	1030.2	0	SC	0	2.72922	0	34.41725	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	1031.1	0	SC	0	2.72550	0	34.41853	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	1032.1	0	SC	0	2.72517	0	34.41873	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	1033.1	0	SC	0	2.72419	0	34.41881	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	1034.1	0	SC	0	2.72357	0	34.41890	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	1035.1	0	SC	0	2.72222	0	34.41929	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	1036.1	0	SC	0	2.72165	0	34.41936	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	1037.1	0	SC	0	2.72131	0	34.41966	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	1038.0	0	SC	0	2.72109	0	34.41961	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	1039.0	0	SC	0	2.71974	0	34.41940	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	1040.0	0	SC	0	2.72015	0	34.41885	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	1041.0	0	SC	0	2.71934	0	34.41943	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	1042.0	0	SC	0	2.71804	0	34.41989	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	1043.0	0	SC	0	2.71644	0	34.42063	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	1044.0	0	SC	0	2.71510	0	34.42123	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	1045.0	0	SC	0	2.71457	0	34.42146	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	1045.9	0	SC	0	2.71094	0	34.42236	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	1046.9	0	SC	0	2.70356	0	34.42376	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	1047.9	0	SC	0	2.70057	0	34.42439	0
@6501__1991599	007	C	04/24/1991	20:39	169.0000	53.5000	0	1048.9	0	SC	0	2.70001	0	34.42371	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	2.0	0	SC	0	3.34936	0	33.05148	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	3.0	0	SC	0	3.35005	0	33.05073	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	4.0	0	SC	0	3.35104	0	33.05086	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	5.0	0	SC	0	3.35092	0	33.05143	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	5.9	0	SC	0	3.34829	0	33.05130	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	6.9	0	SC	0	3.34477	0	33.05148	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	7.9	0	SC	0	3.33762	0	33.05211	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	8.9	0	SC	0	3.33566	0	33.05198	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	9.9	0	SC	0	3.33531	0	33.05126	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	10.9	0	SC	0	3.33579	0	33.05123	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	11.9	0	SC	0	3.33565	0	33.05122	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	12.9	0	SC	0	3.33574	0	33.05132	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	13.9	0	SC	0	3.33629	0	33.05200	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	14.9	0	SC	0	3.33588	0	33.05213	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	15.9	0	SC	0	3.33423	0	33.05118	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	16.8	0	SC	0	3.33647	0	33.05067	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	17.8	0	SC	0	3.33878	0	33.05128	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	18.8	0	SC	0	3.34091	0	33.05157	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	19.8	0	SC	0	3.34224	0	33.05164	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	20.8	0	SC	0	3.33977	0	33.05200	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	21.8	0	SC	0	3.34040	0	33.05151	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	22.8	0	SC	0	3.34035	0	33.05144	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	23.8	0	SC	0	3.33808	0	33.05201	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	24.8	0	SC	0	3.33409	0	33.05223	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	25.8	0	SC	0	3.33240	0	33.05222	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	26.8	0	SC	0	3.33402	0	33.05165	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	27.8	0	SC	0	3.33219	0	33.05235	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	28.7	0	SC	0	3.32974	0	33.05227	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	29.7	0	SC	0	3.32970	0	33.05257	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	30.7	0	SC	0	3.32930	0	33.05255	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	31.7	0	SC	0	3.32836	0	33.05294	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	32.7	0	SC	0	3.32743	0	33.05325	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	33.7	0	SC	0	3.32744	0	33.05277	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	34.7	0	SC	0	3.32736	0	33.05220	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	35.7	0	SC	0	3.32697	0	33.05211	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	36.7	0	SC	0	3.32703	0	33.05184	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	37.7	0	SC	0	3.32772	0	33.05162	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	38.7	0	SC	0	3.32945	0	33.05146	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	39.6	0	SC	0	3.33002	0	33.05159	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	40.6	0	SC	0	3.32986	0	33.05153	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	41.6	0	SC	0	3.33063	0	33.05125	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	42.6	0	SC	0	3.33051	0	33.05119	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	43.6	0	SC	0	3.32731	0	33.05106	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	44.6	0	SC	0	3.32225	0	33.05234	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	45.6	0	SC	0	3.31940	0	33.05265	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	46.6	0	SC	0	3.31699	0	33.05267	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	47.6	0	SC	0	3.30963	0	33.05448	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	48.6	0	SC	0	3.30755	0	33.05498	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	49.6	0	SC	0	3.30527	0	33.05488	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	50.5	0	SC	0	3.30365	0	33.05460	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	51.5	0	SC	0	3.30036	0	33.05512	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	52.5	0	SC	0	3.28004	0	33.05941	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	53.5	0	SC	0	3.27048	0	33.06186	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	54.5	0	SC	0	3.26098	0	33.06305	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	55.5	0	SC	0	3.25954	0	33.06298	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	56.5	0	SC	0	3.25424	0	33.06381	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	57.5	0	SC	0	3.24441	0	33.06497	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	58.5	0	SC	0	3.23171	0	33.06712	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	59.5	0	SC	0	3.22269	0	33.06894	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	60.5	0	SC	0	3.22082	0	33.06939	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	61.4	0	SC	0	3.21541	0	33.07288	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	62.4	0	SC	0	3.20711	0	33.07642	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	63.4	0	SC	0	3.19779	0	33.07843	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	64.4	0	SC	0	3.19434	0	33.08068	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	65.4	0	SC	0	3.18838	0	33.08203	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	66.4	0	SC	0	3.18282	0	33.08278	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	67.4	0	SC	0	3.17793	0	33.08330	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	68.4	0	SC	0	3.17213	0	33.08342	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	69.4	0	SC	0	3.16682	0	33.08399	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	70.4	0	SC	0	3.16191	0	33.08523	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	71.4	0	SC	0	3.15503	0	33.08677	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	72.3	0	SC	0	3.14567	0	33.08818	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	73.3	0	SC	0	3.14185	0	33.08886	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	74.3	0	SC	0	3.13798	0	33.09046	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	75.3	0	SC	0	3.12462	0	33.09179	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	76.3	0	SC	0	3.11859	0	33.09227	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	77.3	0	SC	0	3.12560	0	33.09628	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	78.3	0	SC	0	3.15429	0	33.10579	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	79.3	0	SC	0	3.17300	0	33.11213	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	80.3	0	SC	0	3.17693	0	33.11998	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	81.3	0	SC	0	3.18110	0	33.12459	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	82.2	0	SC	0	3.18061	0	33.12934	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	83.2	0	SC	0	3.17940	0	33.13227	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	84.2	0	SC	0	3.18505	0	33.13453	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	85.2	0	SC	0	3.18000	0	33.13597	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	86.2	0	SC	0	3.17620	0	33.13773	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	87.2	0	SC	0	3.18096	0	33.14009	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	88.2	0	SC	0	3.18905	0	33.14312	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	89.2	0	SC	0	3.19414	0	33.14608	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	90.2	0	SC	0	3.19668	0	33.14848	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	91.2	0	SC	0	3.20438	0	33.15327	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	92.2	0	SC	0	3.20879	0	33.15655	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	93.1	0	SC	0	3.20507	0	33.16018	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	94.1	0	SC	0	3.19893	0	33.16473	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	95.1	0	SC	0	3.18266	0	33.16868	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	96.1	0	SC	0	3.18093	0	33.17013	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	97.1	0	SC	0	3.18016	0	33.17025	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	98.1	0	SC	0	3.18035	0	33.17063	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	99.1	0	SC	0	3.18236	0	33.17335	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	100.1	0	SC	0	3.18837	0	33.17672	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	101.1	0	SC	0	3.19642	0	33.18140	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	102.1	0	SC	0	3.18611	0	33.18691	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	103.1	0	SC	0	3.17867	0	33.19049	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	104.0	0	SC	0	3.17521	0	33.19424	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	105.0	0	SC	0	3.16932	0	33.19561	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	106.0	0	SC	0	3.17536	0	33.19518	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	107.0	0	SC	0	3.19392	0	33.19781	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	108.0	0	SC	0	3.19631	0	33.20240	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	109.0	0	SC	0	3.19352	0	33.20395	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	110.0	0	SC	0	3.20928	0	33.20263	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	111.0	0	SC	0	3.22648	0	33.20887	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	112.0	0	SC	0	3.24530	0	33.21106	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	113.0	0	SC	0	3.27878	0	33.21507	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	114.0	0	SC	0	3.32728	0	33.22018	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	114.9	0	SC	0	3.35718	0	33.23365	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	115.9	0	SC	0	3.37551	0	33.24571	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	116.9	0	SC	0	3.38225	0	33.25641	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	117.9	0	SC	0	3.38408	0	33.26328	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	118.9	0	SC	0	3.39522	0	33.26957	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	119.9	0	SC	0	3.40479	0	33.27399	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	120.9	0	SC	0	3.41098	0	33.27666	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	121.9	0	SC	0	3.41535	0	33.27897	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	122.9	0	SC	0	3.41525	0	33.27980	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	123.9	0	SC	0	3.42424	0	33.28137	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	124.8	0	SC	0	3.41840	0	33.28587	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	125.8	0	SC	0	3.41624	0	33.28990	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	126.8	0	SC	0	3.42501	0	33.29361	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	127.8	0	SC	0	3.45552	0	33.29951	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	128.8	0	SC	0	3.47331	0	33.31046	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	129.8	0	SC	0	3.47955	0	33.31619	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	130.8	0	SC	0	3.49155	0	33.31911	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	131.8	0	SC	0	3.52007	0	33.32560	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	132.8	0	SC	0	3.56429	0	33.33307	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	133.8	0	SC	0	3.63210	0	33.34576	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	134.8	0	SC	0	3.70638	0	33.37652	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	135.7	0	SC	0	3.72322	0	33.38428	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	136.7	0	SC	0	3.77476	0	33.39334	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	137.7	0	SC	0	3.85742	0	33.41819	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	138.7	0	SC	0	3.89978	0	33.43799	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	139.7	0	SC	0	3.91667	0	33.44822	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	140.7	0	SC	0	3.91942	0	33.45162	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	141.7	0	SC	0	3.92631	0	33.45289	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	142.7	0	SC	0	3.95176	0	33.46256	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	143.7	0	SC	0	3.96408	0	33.47104	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	144.7	0	SC	0	3.97188	0	33.47681	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	145.6	0	SC	0	3.96459	0	33.48024	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	146.6	0	SC	0	3.92048	0	33.48848	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	147.6	0	SC	0	3.89909	0	33.48576	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	148.6	0	SC	0	3.88623	0	33.48582	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	149.6	0	SC	0	3.86352	0	33.48616	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	150.6	0	SC	0	3.81862	0	33.48351	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	151.6	0	SC	0	3.80479	0	33.48219	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	152.6	0	SC	0	3.79983	0	33.48331	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	153.6	0	SC	0	3.80938	0	33.48498	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	154.6	0	SC	0	3.82669	0	33.49083	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	155.6	0	SC	0	3.88980	0	33.51264	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	156.5	0	SC	0	3.91841	0	33.53349	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	157.5	0	SC	0	3.92349	0	33.54078	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	158.5	0	SC	0	3.92294	0	33.54922	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	159.5	0	SC	0	3.92772	0	33.55492	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	160.5	0	SC	0	3.94205	0	33.56297	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	161.5	0	SC	0	3.95424	0	33.57099	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	162.5	0	SC	0	3.97281	0	33.58471	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	163.5	0	SC	0	3.97876	0	33.59801	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	164.5	0	SC	0	3.98554	0	33.60508	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	165.5	0	SC	0	3.98674	0	33.61115	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	166.4	0	SC	0	3.97984	0	33.61729	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	167.4	0	SC	0	3.97916	0	33.62698	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	168.4	0	SC	0	3.98490	0	33.63727	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	169.4	0	SC	0	3.98681	0	33.63941	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	170.4	0	SC	0	3.98745	0	33.64222	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	171.4	0	SC	0	3.98711	0	33.64378	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	172.4	0	SC	0	3.98492	0	33.64627	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	173.4	0	SC	0	3.98226	0	33.64981	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	174.4	0	SC	0	3.97887	0	33.65317	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	175.4	0	SC	0	3.97609	0	33.65539	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	176.4	0	SC	0	3.97366	0	33.65633	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	177.3	0	SC	0	3.96900	0	33.65848	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	178.3	0	SC	0	3.96401	0	33.66144	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	179.3	0	SC	0	3.96691	0	33.66341	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	180.3	0	SC	0	3.95516	0	33.67526	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	181.3	0	SC	0	3.94856	0	33.67917	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	182.3	0	SC	0	3.94564	0	33.68117	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	183.3	0	SC	0	3.93256	0	33.68689	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	184.3	0	SC	0	3.92921	0	33.69116	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	185.3	0	SC	0	3.92873	0	33.69392	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	186.3	0	SC	0	3.92773	0	33.69550	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	187.2	0	SC	0	3.92222	0	33.69844	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	188.2	0	SC	0	3.89900	0	33.70700	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	189.2	0	SC	0	3.87750	0	33.71609	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	190.2	0	SC	0	3.86021	0	33.72165	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	191.2	0	SC	0	3.84251	0	33.72951	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	192.2	0	SC	0	3.83236	0	33.73477	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	193.2	0	SC	0	3.82131	0	33.73832	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	194.2	0	SC	0	3.81376	0	33.74139	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	195.2	0	SC	0	3.80803	0	33.74299	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	196.2	0	SC	0	3.80080	0	33.74461	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	197.1	0	SC	0	3.82699	0	33.74644	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	198.1	0	SC	0	3.84983	0	33.75706	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	199.1	0	SC	0	3.87935	0	33.76609	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	200.1	0	SC	0	3.90120	0	33.78412	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	201.1	0	SC	0	3.89400	0	33.79105	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	202.1	0	SC	0	3.88308	0	33.79318	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	203.1	0	SC	0	3.88060	0	33.79375	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	204.1	0	SC	0	3.87397	0	33.79306	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	205.1	0	SC	0	3.86509	0	33.79969	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	206.1	0	SC	0	3.86636	0	33.79984	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	207.0	0	SC	0	3.85802	0	33.80064	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	208.0	0	SC	0	3.84769	0	33.79908	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	209.0	0	SC	0	3.83209	0	33.80285	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	210.0	0	SC	0	3.76977	0	33.80702	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	211.0	0	SC	0	3.74865	0	33.80316	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	212.0	0	SC	0	3.75886	0	33.80355	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	213.0	0	SC	0	3.76708	0	33.80530	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	214.0	0	SC	0	3.76868	0	33.80685	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	215.0	0	SC	0	3.76668	0	33.80772	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	216.0	0	SC	0	3.76426	0	33.80824	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	216.9	0	SC	0	3.75270	0	33.81255	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	217.9	0	SC	0	3.76227	0	33.81874	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	218.9	0	SC	0	3.76980	0	33.82089	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	219.9	0	SC	0	3.77074	0	33.82145	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	220.9	0	SC	0	3.77512	0	33.82182	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	221.9	0	SC	0	3.77741	0	33.82327	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	222.9	0	SC	0	3.77752	0	33.82368	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	223.9	0	SC	0	3.77801	0	33.82421	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	224.9	0	SC	0	3.77892	0	33.82507	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	225.9	0	SC	0	3.77937	0	33.82578	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	226.8	0	SC	0	3.78027	0	33.82624	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	227.8	0	SC	0	3.77779	0	33.82840	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	228.8	0	SC	0	3.77208	0	33.82954	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	229.8	0	SC	0	3.76098	0	33.83121	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	230.8	0	SC	0	3.73396	0	33.83577	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	231.8	0	SC	0	3.72340	0	33.83695	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	232.8	0	SC	0	3.71933	0	33.83701	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	233.8	0	SC	0	3.71534	0	33.83786	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	234.8	0	SC	0	3.71084	0	33.83924	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	235.8	0	SC	0	3.70555	0	33.84059	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	236.8	0	SC	0	3.70024	0	33.84080	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	237.7	0	SC	0	3.69867	0	33.84109	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	238.7	0	SC	0	3.69778	0	33.84315	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	239.7	0	SC	0	3.69793	0	33.84386	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	240.7	0	SC	0	3.71169	0	33.84703	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	241.7	0	SC	0	3.72525	0	33.85163	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	242.7	0	SC	0	3.73700	0	33.85784	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	243.7	0	SC	0	3.74615	0	33.86245	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	244.7	0	SC	0	3.75004	0	33.86623	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	245.7	0	SC	0	3.74960	0	33.86933	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	246.7	0	SC	0	3.76224	0	33.87239	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	247.6	0	SC	0	3.75352	0	33.88394	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	248.6	0	SC	0	3.73319	0	33.88220	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	249.6	0	SC	0	3.73342	0	33.88499	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	250.6	0	SC	0	3.73863	0	33.88935	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	251.6	0	SC	0	3.73674	0	33.89277	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	252.6	0	SC	0	3.73492	0	33.89582	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	253.6	0	SC	0	3.73597	0	33.89842	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	254.6	0	SC	0	3.73808	0	33.89964	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	255.6	0	SC	0	3.74048	0	33.90206	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	256.5	0	SC	0	3.74140	0	33.90413	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	257.5	0	SC	0	3.74269	0	33.90518	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	258.5	0	SC	0	3.74408	0	33.90582	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	259.5	0	SC	0	3.74442	0	33.90649	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	260.5	0	SC	0	3.74370	0	33.90733	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	261.5	0	SC	0	3.73854	0	33.91004	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	262.5	0	SC	0	3.73585	0	33.91077	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	263.5	0	SC	0	3.73173	0	33.91310	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	264.5	0	SC	0	3.73178	0	33.91245	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	265.5	0	SC	0	3.73188	0	33.91227	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	266.4	0	SC	0	3.72800	0	33.91403	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	267.4	0	SC	0	3.72610	0	33.91449	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	268.4	0	SC	0	3.72476	0	33.91552	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	269.4	0	SC	0	3.72073	0	33.91695	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	270.4	0	SC	0	3.71510	0	33.91888	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	271.4	0	SC	0	3.70753	0	33.92184	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	272.4	0	SC	0	3.69981	0	33.92420	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	273.4	0	SC	0	3.67924	0	33.92614	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	274.4	0	SC	0	3.65299	0	33.92870	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	275.4	0	SC	0	3.64166	0	33.92738	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	276.3	0	SC	0	3.63295	0	33.92404	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	277.3	0	SC	0	3.63431	0	33.92350	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	278.3	0	SC	0	3.62331	0	33.92310	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	279.3	0	SC	0	3.60626	0	33.92386	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	280.3	0	SC	0	3.56469	0	33.92361	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	281.3	0	SC	0	3.53595	0	33.92304	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	282.3	0	SC	0	3.52579	0	33.92420	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	283.3	0	SC	0	3.52370	0	33.92480	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	284.3	0	SC	0	3.52412	0	33.92762	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	285.3	0	SC	0	3.52425	0	33.92788	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	286.2	0	SC	0	3.52308	0	33.92786	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	287.2	0	SC	0	3.52177	0	33.92716	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	288.2	0	SC	0	3.52207	0	33.92734	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	289.2	0	SC	0	3.52188	0	33.92730	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	290.2	0	SC	0	3.52502	0	33.92799	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	291.2	0	SC	0	3.54262	0	33.93647	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	292.2	0	SC	0	3.54488	0	33.94033	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	293.2	0	SC	0	3.54331	0	33.94202	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	294.2	0	SC	0	3.54295	0	33.94339	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	295.2	0	SC	0	3.54226	0	33.94561	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	296.1	0	SC	0	3.54432	0	33.94653	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	297.1	0	SC	0	3.55564	0	33.94756	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	298.1	0	SC	0	3.57140	0	33.95164	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	299.1	0	SC	0	3.57918	0	33.95615	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	300.1	0	SC	0	3.58045	0	33.95975	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	301.1	0	SC	0	3.58087	0	33.96075	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	302.1	0	SC	0	3.58030	0	33.96231	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	303.1	0	SC	0	3.58204	0	33.96292	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	304.1	0	SC	0	3.58643	0	33.96489	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	305.0	0	SC	0	3.58722	0	33.96947	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	306.0	0	SC	0	3.58348	0	33.97260	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	307.0	0	SC	0	3.58226	0	33.97342	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	308.0	0	SC	0	3.58272	0	33.97374	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	309.0	0	SC	0	3.58248	0	33.97476	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	310.0	0	SC	0	3.58139	0	33.97572	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	311.0	0	SC	0	3.58126	0	33.97610	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	312.0	0	SC	0	3.58138	0	33.97943	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	313.0	0	SC	0	3.57960	0	33.98149	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	314.0	0	SC	0	3.57627	0	33.98389	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	314.9	0	SC	0	3.56803	0	33.98615	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	315.9	0	SC	0	3.57458	0	33.98756	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	316.9	0	SC	0	3.58178	0	33.99010	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	317.9	0	SC	0	3.58708	0	33.99232	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	318.9	0	SC	0	3.58988	0	33.99339	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	319.9	0	SC	0	3.58990	0	33.99403	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	320.9	0	SC	0	3.58988	0	33.99421	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	321.9	0	SC	0	3.59132	0	33.99406	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	322.9	0	SC	0	3.59231	0	33.99424	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	323.9	0	SC	0	3.59326	0	33.99419	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	324.8	0	SC	0	3.59278	0	33.99498	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	325.8	0	SC	0	3.59202	0	33.99606	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	326.8	0	SC	0	3.59201	0	33.99681	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	327.8	0	SC	0	3.59051	0	33.99758	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	328.8	0	SC	0	3.59098	0	33.99732	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	329.8	0	SC	0	3.59278	0	33.99857	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	330.8	0	SC	0	3.59493	0	33.99822	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	331.8	0	SC	0	3.59487	0	33.99915	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	332.8	0	SC	0	3.59423	0	34.00017	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	333.7	0	SC	0	3.59285	0	34.00110	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	334.7	0	SC	0	3.58930	0	34.00274	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	335.7	0	SC	0	3.58687	0	34.00398	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	336.7	0	SC	0	3.57718	0	34.00718	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	337.7	0	SC	0	3.57044	0	34.00661	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	338.7	0	SC	0	3.56362	0	34.00687	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	339.7	0	SC	0	3.55999	0	34.00730	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	340.7	0	SC	0	3.55718	0	34.00779	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	341.7	0	SC	0	3.55523	0	34.00843	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	342.7	0	SC	0	3.55395	0	34.00895	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	343.6	0	SC	0	3.55251	0	34.00942	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	344.6	0	SC	0	3.55154	0	34.01005	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	345.6	0	SC	0	3.54798	0	34.01096	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	346.6	0	SC	0	3.54732	0	34.01046	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	347.6	0	SC	0	3.54630	0	34.01105	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	348.6	0	SC	0	3.54199	0	34.01177	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	349.6	0	SC	0	3.53499	0	34.01393	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	350.6	0	SC	0	3.53221	0	34.01529	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	351.6	0	SC	0	3.53164	0	34.01612	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	352.5	0	SC	0	3.53182	0	34.01695	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	353.5	0	SC	0	3.53195	0	34.01770	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	354.5	0	SC	0	3.53109	0	34.01815	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	355.5	0	SC	0	3.52475	0	34.01863	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	356.5	0	SC	0	3.52149	0	34.01780	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	357.5	0	SC	0	3.51733	0	34.01850	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	358.5	0	SC	0	3.50636	0	34.01894	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	359.5	0	SC	0	3.50637	0	34.01809	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	360.5	0	SC	0	3.50819	0	34.01899	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	361.5	0	SC	0	3.50340	0	34.02010	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	362.4	0	SC	0	3.50063	0	34.01878	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	363.4	0	SC	0	3.50035	0	34.01855	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	364.4	0	SC	0	3.49817	0	34.02123	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	365.4	0	SC	0	3.49971	0	34.02234	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	366.4	0	SC	0	3.50993	0	34.02665	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	367.4	0	SC	0	3.51387	0	34.02973	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	368.4	0	SC	0	3.51491	0	34.03058	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	369.4	0	SC	0	3.51515	0	34.03105	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	370.4	0	SC	0	3.51505	0	34.03106	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	371.3	0	SC	0	3.51601	0	34.03094	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	372.3	0	SC	0	3.51719	0	34.03078	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	373.3	0	SC	0	3.51781	0	34.03165	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	374.3	0	SC	0	3.51757	0	34.03204	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	375.3	0	SC	0	3.51741	0	34.03311	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	376.3	0	SC	0	3.51726	0	34.03504	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	377.3	0	SC	0	3.51718	0	34.03700	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	378.3	0	SC	0	3.51708	0	34.03807	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	379.3	0	SC	0	3.51726	0	34.03814	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	380.3	0	SC	0	3.51657	0	34.03941	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	381.2	0	SC	0	3.51632	0	34.04100	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	382.2	0	SC	0	3.51619	0	34.04212	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	383.2	0	SC	0	3.51630	0	34.04217	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	384.2	0	SC	0	3.51644	0	34.04229	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	385.2	0	SC	0	3.51746	0	34.04237	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	386.2	0	SC	0	3.51744	0	34.04328	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	387.2	0	SC	0	3.51605	0	34.04582	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	388.2	0	SC	0	3.51478	0	34.04804	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	389.2	0	SC	0	3.51368	0	34.04900	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	390.1	0	SC	0	3.51263	0	34.04939	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	391.1	0	SC	0	3.51063	0	34.05053	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	392.1	0	SC	0	3.50823	0	34.05050	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	393.1	0	SC	0	3.50624	0	34.05004	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	394.1	0	SC	0	3.50422	0	34.05028	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	395.1	0	SC	0	3.50295	0	34.05065	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	396.1	0	SC	0	3.50245	0	34.05094	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	397.1	0	SC	0	3.50131	0	34.05170	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	398.1	0	SC	0	3.50005	0	34.05257	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	399.0	0	SC	0	3.49925	0	34.05331	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	400.0	0	SC	0	3.49890	0	34.05363	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	401.0	0	SC	0	3.49946	0	34.05322	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	402.0	0	SC	0	3.49998	0	34.05334	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	403.0	0	SC	0	3.49928	0	34.05400	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	404.0	0	SC	0	3.49802	0	34.05446	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	405.0	0	SC	0	3.49518	0	34.05598	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	406.0	0	SC	0	3.49338	0	34.05701	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	407.0	0	SC	0	3.49215	0	34.05772	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	408.0	0	SC	0	3.49019	0	34.05881	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	408.9	0	SC	0	3.48782	0	34.05987	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	409.9	0	SC	0	3.48687	0	34.06014	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	410.9	0	SC	0	3.48339	0	34.06107	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	411.9	0	SC	0	3.48178	0	34.06171	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	412.9	0	SC	0	3.48282	0	34.06229	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	413.9	0	SC	0	3.48320	0	34.06265	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	414.9	0	SC	0	3.48371	0	34.06379	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	415.9	0	SC	0	3.48333	0	34.06520	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	416.9	0	SC	0	3.48299	0	34.06628	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	417.8	0	SC	0	3.48509	0	34.06844	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	418.8	0	SC	0	3.48658	0	34.07029	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	419.8	0	SC	0	3.48785	0	34.07081	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	420.8	0	SC	0	3.48935	0	34.07140	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	421.8	0	SC	0	3.49014	0	34.07272	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	422.8	0	SC	0	3.49084	0	34.07385	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	423.8	0	SC	0	3.49377	0	34.07536	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	424.8	0	SC	0	3.49722	0	34.07718	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	425.8	0	SC	0	3.49715	0	34.07916	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	426.7	0	SC	0	3.49949	0	34.08051	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	427.7	0	SC	0	3.50556	0	34.08298	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	428.7	0	SC	0	3.50652	0	34.08470	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	429.7	0	SC	0	3.50450	0	34.08652	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	430.7	0	SC	0	3.50805	0	34.08788	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	431.7	0	SC	0	3.50879	0	34.08863	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	432.7	0	SC	0	3.51012	0	34.08945	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	433.7	0	SC	0	3.51193	0	34.09165	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	434.7	0	SC	0	3.51543	0	34.09492	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	435.6	0	SC	0	3.51848	0	34.09655	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	436.6	0	SC	0	3.51756	0	34.09844	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	437.6	0	SC	0	3.51163	0	34.10085	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	438.6	0	SC	0	3.51014	0	34.10146	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	439.6	0	SC	0	3.51394	0	34.10249	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	440.6	0	SC	0	3.50898	0	34.10470	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	441.6	0	SC	0	3.49917	0	34.10646	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	442.6	0	SC	0	3.49576	0	34.10667	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	443.6	0	SC	0	3.49915	0	34.10766	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	444.5	0	SC	0	3.50403	0	34.10874	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	445.5	0	SC	0	3.50837	0	34.11012	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	446.5	0	SC	0	3.51172	0	34.11065	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	447.5	0	SC	0	3.51598	0	34.11018	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	448.5	0	SC	0	3.53368	0	34.11405	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	449.5	0	SC	0	3.55151	0	34.11910	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	450.5	0	SC	0	3.54582	0	34.12025	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	451.5	0	SC	0	3.54156	0	34.12057	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	452.5	0	SC	0	3.54644	0	34.12270	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	453.4	0	SC	0	3.53163	0	34.12468	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	454.4	0	SC	0	3.52693	0	34.12538	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	455.4	0	SC	0	3.51783	0	34.12729	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	456.4	0	SC	0	3.51775	0	34.12720	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	457.4	0	SC	0	3.52336	0	34.12823	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	458.4	0	SC	0	3.52738	0	34.12986	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	459.4	0	SC	0	3.53040	0	34.13087	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	460.4	0	SC	0	3.53350	0	34.13173	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	461.4	0	SC	0	3.53521	0	34.13256	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	462.3	0	SC	0	3.53760	0	34.13379	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	463.3	0	SC	0	3.53951	0	34.13468	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	464.3	0	SC	0	3.54092	0	34.13549	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	465.3	0	SC	0	3.54175	0	34.13638	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	466.3	0	SC	0	3.54205	0	34.13723	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	467.3	0	SC	0	3.54210	0	34.13732	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	468.3	0	SC	0	3.54232	0	34.13695	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	469.3	0	SC	0	3.54538	0	34.13741	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	470.3	0	SC	0	3.54507	0	34.13919	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	471.2	0	SC	0	3.54263	0	34.14025	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	472.2	0	SC	0	3.54219	0	34.14167	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	473.2	0	SC	0	3.54225	0	34.14287	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	474.2	0	SC	0	3.54223	0	34.14392	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	475.2	0	SC	0	3.54280	0	34.14375	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	476.2	0	SC	0	3.54367	0	34.14390	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	477.2	0	SC	0	3.54555	0	34.14407	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	478.2	0	SC	0	3.54609	0	34.14485	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	479.2	0	SC	0	3.54397	0	34.14566	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	480.1	0	SC	0	3.53846	0	34.14695	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	481.1	0	SC	0	3.53349	0	34.14709	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	482.1	0	SC	0	3.53106	0	34.14772	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	483.1	0	SC	0	3.52860	0	34.14825	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	484.1	0	SC	0	3.52480	0	34.14873	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	485.1	0	SC	0	3.52036	0	34.14960	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	486.1	0	SC	0	3.51930	0	34.14938	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	487.1	0	SC	0	3.52546	0	34.15007	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	488.1	0	SC	0	3.53196	0	34.15204	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	489.0	0	SC	0	3.53124	0	34.15269	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	490.0	0	SC	0	3.52713	0	34.15368	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	491.0	0	SC	0	3.52336	0	34.15436	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	492.0	0	SC	0	3.52182	0	34.15472	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	493.0	0	SC	0	3.51908	0	34.15677	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	494.0	0	SC	0	3.51799	0	34.15838	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	495.0	0	SC	0	3.51794	0	34.15883	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	496.0	0	SC	0	3.51857	0	34.15932	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	497.0	0	SC	0	3.51877	0	34.16043	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	497.9	0	SC	0	3.51708	0	34.16098	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	498.9	0	SC	0	3.51711	0	34.16249	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	499.9	0	SC	0	3.51883	0	34.16433	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	500.9	0	SC	0	3.51932	0	34.16524	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	501.9	0	SC	0	3.51879	0	34.16610	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	502.9	0	SC	0	3.51734	0	34.16648	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	503.9	0	SC	0	3.51704	0	34.16591	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	504.9	0	SC	0	3.51685	0	34.16561	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	505.9	0	SC	0	3.51634	0	34.16545	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	506.8	0	SC	0	3.51512	0	34.16591	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	507.8	0	SC	0	3.51368	0	34.16714	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	508.8	0	SC	0	3.51220	0	34.16842	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	509.8	0	SC	0	3.51013	0	34.16968	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	510.8	0	SC	0	3.50775	0	34.17042	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	511.8	0	SC	0	3.50773	0	34.16995	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	512.8	0	SC	0	3.50744	0	34.16961	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	513.8	0	SC	0	3.50707	0	34.16966	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	514.8	0	SC	0	3.50660	0	34.16981	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	515.7	0	SC	0	3.50621	0	34.17012	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	516.7	0	SC	0	3.50546	0	34.17109	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	517.7	0	SC	0	3.50454	0	34.17203	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	518.7	0	SC	0	3.50412	0	34.17179	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	519.7	0	SC	0	3.50201	0	34.17253	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	520.7	0	SC	0	3.49881	0	34.17411	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	521.7	0	SC	0	3.49743	0	34.17470	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	522.7	0	SC	0	3.49672	0	34.17554	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	523.7	0	SC	0	3.49604	0	34.17616	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	524.6	0	SC	0	3.49517	0	34.17656	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	525.6	0	SC	0	3.49349	0	34.17774	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	526.6	0	SC	0	3.49230	0	34.17902	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	527.6	0	SC	0	3.48914	0	34.18094	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	528.6	0	SC	0	3.48516	0	34.18261	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	529.6	0	SC	0	3.48358	0	34.18304	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	530.6	0	SC	0	3.48355	0	34.18331	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	531.6	0	SC	0	3.48244	0	34.18400	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	532.6	0	SC	0	3.48208	0	34.18386	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	533.5	0	SC	0	3.48083	0	34.18457	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	534.5	0	SC	0	3.48100	0	34.18430	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	535.5	0	SC	0	3.47852	0	34.18581	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	536.5	0	SC	0	3.47653	0	34.18690	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	537.5	0	SC	0	3.47622	0	34.18703	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	538.5	0	SC	0	3.47586	0	34.18753	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	539.5	0	SC	0	3.47474	0	34.18806	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	540.5	0	SC	0	3.47200	0	34.18904	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	541.4	0	SC	0	3.47060	0	34.18917	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	542.4	0	SC	0	3.46982	0	34.18960	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	543.4	0	SC	0	3.46893	0	34.19007	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	544.4	0	SC	0	3.46817	0	34.19033	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	545.4	0	SC	0	3.46666	0	34.19120	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	546.4	0	SC	0	3.46465	0	34.19244	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	547.4	0	SC	0	3.46443	0	34.19233	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	548.4	0	SC	0	3.46487	0	34.19199	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	549.4	0	SC	0	3.46490	0	34.19222	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	550.3	0	SC	0	3.46517	0	34.19152	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	551.3	0	SC	0	3.46503	0	34.19147	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	552.3	0	SC	0	3.46358	0	34.19242	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	553.3	0	SC	0	3.45830	0	34.19520	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	554.3	0	SC	0	3.45330	0	34.19788	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	555.3	0	SC	0	3.45112	0	34.19936	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	556.3	0	SC	0	3.45106	0	34.19855	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	557.3	0	SC	0	3.45105	0	34.19851	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	558.3	0	SC	0	3.45123	0	34.19839	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	559.2	0	SC	0	3.45042	0	34.19885	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	560.2	0	SC	0	3.44771	0	34.20021	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	561.2	0	SC	0	3.44490	0	34.20166	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	562.2	0	SC	0	3.44135	0	34.20274	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	563.2	0	SC	0	3.43884	0	34.20314	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	564.2	0	SC	0	3.43768	0	34.20331	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	565.2	0	SC	0	3.43614	0	34.20396	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	566.2	0	SC	0	3.43478	0	34.20463	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	567.1	0	SC	0	3.43415	0	34.20521	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	568.1	0	SC	0	3.43401	0	34.20524	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	569.1	0	SC	0	3.43386	0	34.20547	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	570.1	0	SC	0	3.43260	0	34.20726	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	571.1	0	SC	0	3.43001	0	34.20941	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	572.1	0	SC	0	3.42690	0	34.21094	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	573.1	0	SC	0	3.42537	0	34.21099	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	574.1	0	SC	0	3.42517	0	34.21103	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	575.1	0	SC	0	3.42450	0	34.21115	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	576.0	0	SC	0	3.42290	0	34.21200	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	577.0	0	SC	0	3.42192	0	34.21217	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	578.0	0	SC	0	3.41944	0	34.21211	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	579.0	0	SC	0	3.41559	0	34.21330	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	580.0	0	SC	0	3.41010	0	34.21505	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	581.0	0	SC	0	3.40841	0	34.21600	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	582.0	0	SC	0	3.40791	0	34.21640	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	583.0	0	SC	0	3.40788	0	34.21611	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	584.0	0	SC	0	3.40678	0	34.21605	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	584.9	0	SC	0	3.40539	0	34.21623	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	585.9	0	SC	0	3.39922	0	34.21754	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	586.9	0	SC	0	3.39069	0	34.21994	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	587.9	0	SC	0	3.38827	0	34.22107	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	588.9	0	SC	0	3.38704	0	34.22204	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	589.9	0	SC	0	3.38629	0	34.22221	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	590.9	0	SC	0	3.38521	0	34.22253	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	591.9	0	SC	0	3.38089	0	34.22445	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	592.8	0	SC	0	3.37701	0	34.22647	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	593.8	0	SC	0	3.37578	0	34.22779	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	594.8	0	SC	0	3.37479	0	34.22896	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	595.8	0	SC	0	3.37174	0	34.23023	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	596.8	0	SC	0	3.36961	0	34.23134	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	597.8	0	SC	0	3.36855	0	34.23159	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	598.8	0	SC	0	3.36698	0	34.23236	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	599.8	0	SC	0	3.36614	0	34.23251	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	600.8	0	SC	0	3.36585	0	34.23267	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	601.7	0	SC	0	3.36470	0	34.23314	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	602.7	0	SC	0	3.36318	0	34.23353	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	603.7	0	SC	0	3.36156	0	34.23401	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	604.7	0	SC	0	3.35842	0	34.23563	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	605.7	0	SC	0	3.35553	0	34.23697	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	606.7	0	SC	0	3.35409	0	34.23734	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	607.7	0	SC	0	3.35301	0	34.23782	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	608.7	0	SC	0	3.35256	0	34.23780	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	609.6	0	SC	0	3.35067	0	34.23857	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	610.6	0	SC	0	3.34882	0	34.23876	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	611.6	0	SC	0	3.34736	0	34.23852	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	612.6	0	SC	0	3.34555	0	34.23889	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	613.6	0	SC	0	3.34499	0	34.23921	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	614.6	0	SC	0	3.34456	0	34.23988	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	615.6	0	SC	0	3.34338	0	34.24043	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	616.6	0	SC	0	3.34261	0	34.23984	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	617.6	0	SC	0	3.34212	0	34.23966	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	618.5	0	SC	0	3.34245	0	34.23930	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	619.5	0	SC	0	3.34148	0	34.23926	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	620.5	0	SC	0	3.34158	0	34.23935	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	621.5	0	SC	0	3.33919	0	34.24073	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	622.5	0	SC	0	3.33649	0	34.24227	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	623.5	0	SC	0	3.33572	0	34.24269	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	624.5	0	SC	0	3.33567	0	34.24209	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	625.5	0	SC	0	3.33596	0	34.24171	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	626.4	0	SC	0	3.33579	0	34.24176	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	627.4	0	SC	0	3.33565	0	34.24152	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	628.4	0	SC	0	3.33428	0	34.24226	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	629.4	0	SC	0	3.33319	0	34.24321	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	630.4	0	SC	0	3.33234	0	34.24401	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	631.4	0	SC	0	3.33085	0	34.24538	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	632.4	0	SC	0	3.32822	0	34.24684	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	633.4	0	SC	0	3.32054	0	34.25002	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	634.4	0	SC	0	3.30702	0	34.25261	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	635.3	0	SC	0	3.29754	0	34.25217	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	636.3	0	SC	0	3.29131	0	34.25194	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	637.3	0	SC	0	3.28791	0	34.25212	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	638.3	0	SC	0	3.28544	0	34.25188	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	639.3	0	SC	0	3.28391	0	34.25177	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	640.3	0	SC	0	3.28174	0	34.25182	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	641.3	0	SC	0	3.28127	0	34.25213	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	642.3	0	SC	0	3.28033	0	34.25301	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	643.2	0	SC	0	3.28259	0	34.25433	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	644.2	0	SC	0	3.28159	0	34.25505	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	645.2	0	SC	0	3.27813	0	34.25539	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	646.2	0	SC	0	3.27738	0	34.25537	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	647.2	0	SC	0	3.27792	0	34.25580	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	648.2	0	SC	0	3.27807	0	34.25599	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	649.2	0	SC	0	3.27699	0	34.25666	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	650.2	0	SC	0	3.27626	0	34.25747	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	651.1	0	SC	0	3.27041	0	34.25890	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	652.1	0	SC	0	3.26286	0	34.25740	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	653.1	0	SC	0	3.25381	0	34.25781	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	654.1	0	SC	0	3.24497	0	34.25608	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	655.1	0	SC	0	3.23914	0	34.25481	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	656.1	0	SC	0	3.23804	0	34.25399	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	657.1	0	SC	0	3.23106	0	34.25407	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	658.1	0	SC	0	3.22075	0	34.25481	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	659.1	0	SC	0	3.21485	0	34.25544	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	660.0	0	SC	0	3.21259	0	34.25602	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	661.0	0	SC	0	3.21112	0	34.25669	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	662.0	0	SC	0	3.21003	0	34.25672	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	663.0	0	SC	0	3.21066	0	34.25648	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	664.0	0	SC	0	3.21103	0	34.25659	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	665.0	0	SC	0	3.21141	0	34.25705	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	666.0	0	SC	0	3.21158	0	34.25694	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	667.0	0	SC	0	3.21125	0	34.25705	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	667.9	0	SC	0	3.20357	0	34.25784	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	668.9	0	SC	0	3.20212	0	34.25726	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	669.9	0	SC	0	3.20159	0	34.25724	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	670.9	0	SC	0	3.19756	0	34.25817	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	671.9	0	SC	0	3.19221	0	34.26012	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	672.9	0	SC	0	3.18962	0	34.26154	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	673.9	0	SC	0	3.18828	0	34.26209	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	674.9	0	SC	0	3.18710	0	34.26276	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	675.8	0	SC	0	3.18646	0	34.26349	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	676.8	0	SC	0	3.18699	0	34.26342	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	677.8	0	SC	0	3.18780	0	34.26411	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	678.8	0	SC	0	3.18774	0	34.26495	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	679.8	0	SC	0	3.18724	0	34.26557	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	680.8	0	SC	0	3.18596	0	34.26693	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	681.8	0	SC	0	3.18554	0	34.26779	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	682.8	0	SC	0	3.18479	0	34.26842	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	683.8	0	SC	0	3.18444	0	34.26873	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	684.7	0	SC	0	3.19875	0	34.26942	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	685.7	0	SC	0	3.21184	0	34.27384	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	686.7	0	SC	0	3.21413	0	34.27458	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	687.7	0	SC	0	3.21714	0	34.27503	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	688.7	0	SC	0	3.21887	0	34.27535	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	689.7	0	SC	0	3.22007	0	34.27573	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	690.7	0	SC	0	3.22064	0	34.27653	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	691.7	0	SC	0	3.21990	0	34.27723	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	692.6	0	SC	0	3.21844	0	34.27856	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	693.6	0	SC	0	3.21679	0	34.27998	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	694.6	0	SC	0	3.21487	0	34.27881	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	695.6	0	SC	0	3.21574	0	34.27877	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	696.6	0	SC	0	3.21766	0	34.27966	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	697.6	0	SC	0	3.21773	0	34.28103	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	698.6	0	SC	0	3.21268	0	34.28246	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	699.6	0	SC	0	3.20629	0	34.28367	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	700.5	0	SC	0	3.20428	0	34.28453	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	701.5	0	SC	0	3.20189	0	34.28489	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	702.5	0	SC	0	3.19726	0	34.28506	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	703.5	0	SC	0	3.19802	0	34.28524	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	704.5	0	SC	0	3.19826	0	34.28580	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	705.5	0	SC	0	3.19891	0	34.28653	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	706.5	0	SC	0	3.19918	0	34.28709	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	707.5	0	SC	0	3.19775	0	34.28847	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	708.4	0	SC	0	3.19503	0	34.28973	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	709.4	0	SC	0	3.19380	0	34.28920	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	710.4	0	SC	0	3.19233	0	34.28974	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	711.4	0	SC	0	3.19174	0	34.28963	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	712.4	0	SC	0	3.19102	0	34.28981	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	713.4	0	SC	0	3.18969	0	34.29021	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	714.4	0	SC	0	3.18935	0	34.29061	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	715.4	0	SC	0	3.18936	0	34.29046	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	716.3	0	SC	0	3.18917	0	34.29083	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	717.3	0	SC	0	3.18992	0	34.29054	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	718.3	0	SC	0	3.18824	0	34.29108	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	719.3	0	SC	0	3.18716	0	34.29168	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	720.3	0	SC	0	3.18679	0	34.29173	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	721.3	0	SC	0	3.18545	0	34.29180	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	722.3	0	SC	0	3.18366	0	34.29247	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	723.3	0	SC	0	3.18296	0	34.29260	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	724.2	0	SC	0	3.18279	0	34.29237	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	725.2	0	SC	0	3.18246	0	34.29248	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	726.2	0	SC	0	3.18041	0	34.29350	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	727.2	0	SC	0	3.17724	0	34.29522	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	728.2	0	SC	0	3.17514	0	34.29612	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	729.2	0	SC	0	3.17372	0	34.29672	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	730.2	0	SC	0	3.17229	0	34.29689	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	731.2	0	SC	0	3.17046	0	34.29728	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	732.2	0	SC	0	3.16813	0	34.29696	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	733.1	0	SC	0	3.16631	0	34.29721	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	734.1	0	SC	0	3.16407	0	34.29788	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	735.1	0	SC	0	3.16128	0	34.29898	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	736.1	0	SC	0	3.15989	0	34.29961	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	737.1	0	SC	0	3.15878	0	34.30049	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	738.1	0	SC	0	3.15831	0	34.30085	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	739.1	0	SC	0	3.15837	0	34.30033	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	740.1	0	SC	0	3.15730	0	34.30035	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	741.0	0	SC	0	3.15519	0	34.30134	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	742.0	0	SC	0	3.15205	0	34.30238	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	743.0	0	SC	0	3.14952	0	34.30308	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	744.0	0	SC	0	3.14868	0	34.30340	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	745.0	0	SC	0	3.14752	0	34.30409	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	746.0	0	SC	0	3.14691	0	34.30452	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	747.0	0	SC	0	3.14660	0	34.30478	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	748.0	0	SC	0	3.14561	0	34.30522	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	748.9	0	SC	0	3.14428	0	34.30563	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	749.9	0	SC	0	3.14365	0	34.30564	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	750.9	0	SC	0	3.14306	0	34.30583	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	751.9	0	SC	0	3.14302	0	34.30579	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	752.9	0	SC	0	3.14255	0	34.30590	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	753.9	0	SC	0	3.14169	0	34.30603	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	754.9	0	SC	0	3.13945	0	34.30671	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	755.9	0	SC	0	3.13714	0	34.30777	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	756.8	0	SC	0	3.13419	0	34.30910	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	757.8	0	SC	0	3.13224	0	34.30999	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	758.8	0	SC	0	3.13103	0	34.31020	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	759.8	0	SC	0	3.12895	0	34.31073	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	760.8	0	SC	0	3.12836	0	34.31019	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	761.8	0	SC	0	3.12806	0	34.31020	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	762.8	0	SC	0	3.12771	0	34.31027	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	763.8	0	SC	0	3.12679	0	34.31085	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	764.7	0	SC	0	3.12562	0	34.31118	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	765.7	0	SC	0	3.12309	0	34.31260	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	766.7	0	SC	0	3.12237	0	34.31265	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	767.7	0	SC	0	3.12145	0	34.31314	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	768.7	0	SC	0	3.12108	0	34.31298	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	769.7	0	SC	0	3.12046	0	34.31292	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	770.7	0	SC	0	3.11960	0	34.31298	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	771.7	0	SC	0	3.11696	0	34.31349	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	772.6	0	SC	0	3.11416	0	34.31441	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	773.6	0	SC	0	3.11216	0	34.31498	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	774.6	0	SC	0	3.10849	0	34.31615	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	775.6	0	SC	0	3.10519	0	34.31705	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	776.6	0	SC	0	3.10334	0	34.31760	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	777.6	0	SC	0	3.10221	0	34.31791	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	778.6	0	SC	0	3.10094	0	34.31841	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	779.6	0	SC	0	3.09991	0	34.31822	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	780.5	0	SC	0	3.09713	0	34.31908	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	781.5	0	SC	0	3.09381	0	34.32024	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	782.5	0	SC	0	3.09252	0	34.32051	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	783.5	0	SC	0	3.09134	0	34.32095	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	784.5	0	SC	0	3.09062	0	34.32110	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	785.5	0	SC	0	3.09035	0	34.32105	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	786.5	0	SC	0	3.08964	0	34.32129	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	787.5	0	SC	0	3.08960	0	34.32091	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	788.4	0	SC	0	3.08898	0	34.32103	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	789.4	0	SC	0	3.08688	0	34.32162	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	790.4	0	SC	0	3.08417	0	34.32231	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	791.4	0	SC	0	3.08136	0	34.32306	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	792.4	0	SC	0	3.07844	0	34.32470	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	793.4	0	SC	0	3.07628	0	34.32584	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	794.4	0	SC	0	3.07503	0	34.32510	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	795.4	0	SC	0	3.07518	0	34.32444	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	796.3	0	SC	0	3.07539	0	34.32400	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	797.3	0	SC	0	3.07522	0	34.32411	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	798.3	0	SC	0	3.07392	0	34.32451	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	799.3	0	SC	0	3.07088	0	34.32550	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	800.3	0	SC	0	3.06717	0	34.32742	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	801.3	0	SC	0	3.06353	0	34.32940	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	802.3	0	SC	0	3.06089	0	34.32986	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	803.2	0	SC	0	3.05972	0	34.32935	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	804.2	0	SC	0	3.05854	0	34.32957	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	805.2	0	SC	0	3.05640	0	34.33045	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	806.2	0	SC	0	3.05406	0	34.33073	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	807.2	0	SC	0	3.05265	0	34.33082	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	808.2	0	SC	0	3.05134	0	34.33155	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	809.2	0	SC	0	3.04950	0	34.33231	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	810.2	0	SC	0	3.04756	0	34.33314	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	811.1	0	SC	0	3.04386	0	34.33428	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	812.1	0	SC	0	3.04228	0	34.33441	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	813.1	0	SC	0	3.04009	0	34.33500	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	814.1	0	SC	0	3.03756	0	34.33536	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	815.1	0	SC	0	3.03478	0	34.33604	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	816.1	0	SC	0	3.03344	0	34.33625	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	817.1	0	SC	0	3.03247	0	34.33675	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	818.1	0	SC	0	3.03104	0	34.33729	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	819.0	0	SC	0	3.03014	0	34.33772	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	820.0	0	SC	0	3.02881	0	34.33808	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	821.0	0	SC	0	3.02757	0	34.33841	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	822.0	0	SC	0	3.02584	0	34.33870	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	823.0	0	SC	0	3.02432	0	34.33936	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	824.0	0	SC	0	3.02282	0	34.33949	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	825.0	0	SC	0	3.02116	0	34.33967	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	826.0	0	SC	0	3.02003	0	34.33991	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	826.9	0	SC	0	3.01956	0	34.33995	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	827.9	0	SC	0	3.01814	0	34.34070	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	828.9	0	SC	0	3.01608	0	34.34143	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	829.9	0	SC	0	3.01443	0	34.34251	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	830.9	0	SC	0	3.01289	0	34.34317	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	831.9	0	SC	0	3.01234	0	34.34293	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	832.9	0	SC	0	3.01170	0	34.34352	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	833.9	0	SC	0	3.01093	0	34.34382	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	834.8	0	SC	0	3.01027	0	34.34402	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	835.8	0	SC	0	3.00967	0	34.34415	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	836.8	0	SC	0	3.00959	0	34.34389	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	837.8	0	SC	0	3.00849	0	34.34433	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	838.8	0	SC	0	3.00657	0	34.34497	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	839.8	0	SC	0	3.00421	0	34.34613	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	840.8	0	SC	0	3.00211	0	34.34617	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	841.8	0	SC	0	3.00130	0	34.34648	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	842.7	0	SC	0	2.99974	0	34.34697	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	843.7	0	SC	0	2.99872	0	34.34712	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	844.7	0	SC	0	2.99608	0	34.34790	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	845.7	0	SC	0	2.99426	0	34.34883	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	846.7	0	SC	0	2.99310	0	34.34962	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	847.7	0	SC	0	2.99186	0	34.35014	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	848.7	0	SC	0	2.99133	0	34.34994	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	849.6	0	SC	0	2.99002	0	34.34988	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	850.6	0	SC	0	2.98868	0	34.34999	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	851.6	0	SC	0	2.98860	0	34.34950	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	852.6	0	SC	0	2.98853	0	34.34904	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	853.6	0	SC	0	2.98750	0	34.34969	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	854.6	0	SC	0	2.98712	0	34.34987	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	855.6	0	SC	0	2.98646	0	34.35025	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	856.6	0	SC	0	2.98557	0	34.35078	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	857.5	0	SC	0	2.98425	0	34.35197	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	858.5	0	SC	0	2.98249	0	34.35309	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	859.5	0	SC	0	2.97944	0	34.35355	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	860.5	0	SC	0	2.97710	0	34.35395	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	861.5	0	SC	0	2.97596	0	34.35373	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	862.5	0	SC	0	2.97516	0	34.35346	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	863.5	0	SC	0	2.97424	0	34.35363	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	864.5	0	SC	0	2.97350	0	34.35435	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	865.4	0	SC	0	2.97195	0	34.35522	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	866.4	0	SC	0	2.97079	0	34.35608	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	867.4	0	SC	0	2.96970	0	34.35685	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	868.4	0	SC	0	2.96880	0	34.35733	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	869.4	0	SC	0	2.96860	0	34.35657	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	870.4	0	SC	0	2.96711	0	34.35766	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	871.4	0	SC	0	2.96546	0	34.35822	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	872.3	0	SC	0	2.96411	0	34.35875	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	873.3	0	SC	0	2.96340	0	34.35904	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	874.3	0	SC	0	2.96316	0	34.35863	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	875.3	0	SC	0	2.96249	0	34.35834	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	876.3	0	SC	0	2.96028	0	34.35895	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	877.3	0	SC	0	2.95666	0	34.36051	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	878.3	0	SC	0	2.95551	0	34.36116	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	879.3	0	SC	0	2.95364	0	34.36246	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	880.2	0	SC	0	2.95279	0	34.36242	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	881.2	0	SC	0	2.95134	0	34.36228	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	882.2	0	SC	0	2.95065	0	34.36208	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	883.2	0	SC	0	2.94935	0	34.36210	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	884.2	0	SC	0	2.94668	0	34.36325	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	885.2	0	SC	0	2.94523	0	34.36421	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	886.2	0	SC	0	2.94192	0	34.36488	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	887.2	0	SC	0	2.93832	0	34.36488	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	888.1	0	SC	0	2.93946	0	34.36518	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	889.1	0	SC	0	2.93878	0	34.36584	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	890.1	0	SC	0	2.93497	0	34.36605	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	891.1	0	SC	0	2.92892	0	34.36601	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	892.1	0	SC	0	2.92171	0	34.36600	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	893.1	0	SC	0	2.91372	0	34.36654	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	894.1	0	SC	0	2.91168	0	34.36694	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	895.0	0	SC	0	2.91261	0	34.36768	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	896.0	0	SC	0	2.91313	0	34.36832	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	897.0	0	SC	0	2.90903	0	34.36866	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	898.0	0	SC	0	2.90675	0	34.36925	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	899.0	0	SC	0	2.90616	0	34.36915	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	900.0	0	SC	0	2.90691	0	34.37024	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	901.0	0	SC	0	2.90867	0	34.37125	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	902.0	0	SC	0	2.90544	0	34.37231	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	902.9	0	SC	0	2.90117	0	34.37304	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	903.9	0	SC	0	2.90115	0	34.37346	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	904.9	0	SC	0	2.89940	0	34.37387	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	905.9	0	SC	0	2.89588	0	34.37422	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	906.9	0	SC	0	2.89222	0	34.37411	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	907.9	0	SC	0	2.88780	0	34.37401	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	908.9	0	SC	0	2.89186	0	34.37431	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	909.9	0	SC	0	2.89120	0	34.37587	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	910.8	0	SC	0	2.89191	0	34.37593	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	911.8	0	SC	0	2.89027	0	34.37627	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	912.8	0	SC	0	2.88191	0	34.37580	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	913.8	0	SC	0	2.87299	0	34.37563	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	914.8	0	SC	0	2.86873	0	34.37620	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	915.8	0	SC	0	2.86703	0	34.37677	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	916.8	0	SC	0	2.86534	0	34.37720	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	917.7	0	SC	0	2.86290	0	34.37759	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	918.7	0	SC	0	2.86086	0	34.37885	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	919.7	0	SC	0	2.85926	0	34.37919	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	920.7	0	SC	0	2.85439	0	34.37920	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	921.7	0	SC	0	2.85233	0	34.37844	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	922.7	0	SC	0	2.84822	0	34.37861	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	923.7	0	SC	0	2.84640	0	34.37880	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	924.7	0	SC	0	2.84947	0	34.37989	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	925.6	0	SC	0	2.85086	0	34.38068	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	926.6	0	SC	0	2.84652	0	34.38168	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	927.6	0	SC	0	2.83702	0	34.38160	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	928.6	0	SC	0	2.83350	0	34.38149	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	929.6	0	SC	0	2.83286	0	34.38182	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	930.6	0	SC	0	2.83236	0	34.38205	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	931.6	0	SC	0	2.83003	0	34.38260	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	932.5	0	SC	0	2.82722	0	34.38322	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	933.5	0	SC	0	2.82464	0	34.38321	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	934.5	0	SC	0	2.82360	0	34.38339	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	935.5	0	SC	0	2.82263	0	34.38380	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	936.5	0	SC	0	2.82042	0	34.38474	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	937.5	0	SC	0	2.81867	0	34.38495	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	938.5	0	SC	0	2.81690	0	34.38558	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	939.5	0	SC	0	2.81563	0	34.38572	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	940.4	0	SC	0	2.81560	0	34.38613	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	941.4	0	SC	0	2.81775	0	34.38697	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	942.4	0	SC	0	2.81926	0	34.38770	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	943.4	0	SC	0	2.81955	0	34.38833	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	944.4	0	SC	0	2.81730	0	34.38878	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	945.4	0	SC	0	2.81339	0	34.38939	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	946.4	0	SC	0	2.81059	0	34.38898	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	947.3	0	SC	0	2.80894	0	34.38855	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	948.3	0	SC	0	2.80839	0	34.38840	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	949.3	0	SC	0	2.80887	0	34.38851	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	950.3	0	SC	0	2.81021	0	34.38930	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	951.3	0	SC	0	2.81054	0	34.38967	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	952.3	0	SC	0	2.80916	0	34.39016	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	953.3	0	SC	0	2.80899	0	34.39009	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	954.3	0	SC	0	2.81025	0	34.38992	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	955.2	0	SC	0	2.81650	0	34.39127	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	956.2	0	SC	0	2.81320	0	34.39285	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	957.2	0	SC	0	2.80545	0	34.39309	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	958.2	0	SC	0	2.79919	0	34.39245	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	959.2	0	SC	0	2.79405	0	34.39231	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	960.2	0	SC	0	2.79271	0	34.39218	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	961.2	0	SC	0	2.79212	0	34.39246	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	962.1	0	SC	0	2.79182	0	34.39249	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	963.1	0	SC	0	2.79149	0	34.39247	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	964.1	0	SC	0	2.79100	0	34.39270	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	965.1	0	SC	0	2.78995	0	34.39349	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	966.1	0	SC	0	2.78783	0	34.39463	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	967.1	0	SC	0	2.78597	0	34.39482	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	968.1	0	SC	0	2.78204	0	34.39500	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	969.0	0	SC	0	2.78035	0	34.39437	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	970.0	0	SC	0	2.77968	0	34.39421	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	971.0	0	SC	0	2.77817	0	34.39445	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	972.0	0	SC	0	2.77664	0	34.39461	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	973.0	0	SC	0	2.77505	0	34.39496	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	974.0	0	SC	0	2.77319	0	34.39578	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	975.0	0	SC	0	2.77170	0	34.39635	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	976.0	0	SC	0	2.77022	0	34.39744	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	976.9	0	SC	0	2.76930	0	34.39850	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	977.9	0	SC	0	2.76923	0	34.39783	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	978.9	0	SC	0	2.76917	0	34.39773	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	979.9	0	SC	0	2.76912	0	34.39768	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	980.9	0	SC	0	2.76903	0	34.39725	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	981.9	0	SC	0	2.76854	0	34.39711	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	982.9	0	SC	0	2.76796	0	34.39739	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	983.8	0	SC	0	2.76728	0	34.39785	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	984.8	0	SC	0	2.76609	0	34.39855	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	985.8	0	SC	0	2.76431	0	34.39944	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	986.8	0	SC	0	2.76362	0	34.39996	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	987.8	0	SC	0	2.76329	0	34.39963	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	988.8	0	SC	0	2.76191	0	34.39991	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	989.8	0	SC	0	2.76048	0	34.39975	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	990.8	0	SC	0	2.75911	0	34.39987	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	991.7	0	SC	0	2.75796	0	34.39989	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	992.7	0	SC	0	2.75711	0	34.40000	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	993.7	0	SC	0	2.75610	0	34.40081	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	994.7	0	SC	0	2.75467	0	34.40189	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	995.7	0	SC	0	2.75376	0	34.40266	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	996.7	0	SC	0	2.75270	0	34.40244	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	997.7	0	SC	0	2.75089	0	34.40253	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	998.6	0	SC	0	2.75025	0	34.40238	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	999.6	0	SC	0	2.74942	0	34.40214	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	1000.6	0	SC	0	2.74917	0	34.40203	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	1001.6	0	SC	0	2.74806	0	34.40230	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	1002.6	0	SC	0	2.74576	0	34.40326	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	1003.6	0	SC	0	2.74276	0	34.40470	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	1004.6	0	SC	0	2.74048	0	34.40586	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	1005.5	0	SC	0	2.73922	0	34.40654	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	1006.5	0	SC	0	2.73879	0	34.40578	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	1007.5	0	SC	0	2.73921	0	34.40536	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	1008.5	0	SC	0	2.73955	0	34.40483	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	1009.5	0	SC	0	2.73974	0	34.40471	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	1010.5	0	SC	0	2.73928	0	34.40501	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	1011.5	0	SC	0	2.73795	0	34.40568	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	1012.5	0	SC	0	2.73568	0	34.40673	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	1013.4	0	SC	0	2.73391	0	34.40760	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	1014.4	0	SC	0	2.73323	0	34.40790	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	1015.4	0	SC	0	2.73169	0	34.40809	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	1016.4	0	SC	0	2.73022	0	34.40812	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	1017.4	0	SC	0	2.73017	0	34.40777	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	1018.4	0	SC	0	2.72924	0	34.40820	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	1019.4	0	SC	0	2.72759	0	34.40833	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	1020.3	0	SC	0	2.72646	0	34.40859	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	1021.3	0	SC	0	2.72503	0	34.40905	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	1022.3	0	SC	0	2.72315	0	34.41003	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	1023.3	0	SC	0	2.72094	0	34.41110	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	1024.3	0	SC	0	2.72027	0	34.41080	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	1025.3	0	SC	0	2.71829	0	34.41103	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	1026.3	0	SC	0	2.71571	0	34.41179	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	1027.2	0	SC	0	2.71473	0	34.41210	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	1028.2	0	SC	0	2.71414	0	34.41227	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	1029.2	0	SC	0	2.71395	0	34.41257	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	1030.2	0	SC	0	2.71380	0	34.41280	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	1031.2	0	SC	0	2.71260	0	34.41325	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	1032.2	0	SC	0	2.71041	0	34.41338	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	1033.2	0	SC	0	2.70959	0	34.41318	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	1034.1	0	SC	0	2.70923	0	34.41306	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	1035.1	0	SC	0	2.70888	0	34.41296	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	1036.1	0	SC	0	2.70711	0	34.41354	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	1037.1	0	SC	0	2.70507	0	34.41416	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	1038.1	0	SC	0	2.70347	0	34.41467	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	1039.1	0	SC	0	2.69979	0	34.41616	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	1040.1	0	SC	0	2.69773	0	34.41651	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	1041.1	0	SC	0	2.69677	0	34.41676	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	1042.0	0	SC	0	2.69608	0	34.41723	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	1043.0	0	SC	0	2.69542	0	34.41728	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	1044.0	0	SC	0	2.69241	0	34.41801	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	1045.0	0	SC	0	2.69046	0	34.41833	0
@6501__1991599	008	C	04/24/1991	23:30	169.0000	53.0000	0	1046.0	0	SC	0	2.68989	0	34.41827	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	3.0	0	SC	0	3.309	0	33.086	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	4.0	0	SC	0	3.308	0	33.086	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	5.0	0	SC	0	3.309	0	33.087	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	5.9	0	SC	0	3.308	0	33.087	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	6.9	0	SC	0	3.307	0	33.088	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	7.9	0	SC	0	3.308	0	33.087	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	8.9	0	SC	0	3.306	0	33.088	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	9.9	0	SC	0	3.307	0	33.087	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	10.9	0	SC	0	3.308	0	33.089	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	11.9	0	SC	0	3.309	0	33.089	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	12.9	0	SC	0	3.309	0	33.091	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	13.9	0	SC	0	3.310	0	33.091	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	14.9	0	SC	0	3.309	0	33.094	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	15.9	0	SC	0	3.311	0	33.091	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	16.8	0	SC	0	3.310	0	33.090	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	17.8	0	SC	0	3.310	0	33.090	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	18.8	0	SC	0	3.310	0	33.090	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	19.8	0	SC	0	3.311	0	33.089	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	20.8	0	SC	0	3.312	0	33.090	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	21.8	0	SC	0	3.313	0	33.089	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	22.8	0	SC	0	3.311	0	33.090	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	23.8	0	SC	0	3.308	0	33.091	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	24.8	0	SC	0	3.311	0	33.090	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	25.8	0	SC	0	3.312	0	33.091	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	26.8	0	SC	0	3.312	0	33.090	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	27.8	0	SC	0	3.311	0	33.090	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	28.7	0	SC	0	3.311	0	33.090	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	29.7	0	SC	0	3.311	0	33.090	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	30.7	0	SC	0	3.312	0	33.090	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	31.7	0	SC	0	3.305	0	33.092	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	32.7	0	SC	0	3.303	0	33.091	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	33.7	0	SC	0	3.306	0	33.091	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	34.7	0	SC	0	3.301	0	33.091	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	35.7	0	SC	0	3.298	0	33.090	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	36.7	0	SC	0	3.293	0	33.091	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	37.7	0	SC	0	3.288	0	33.091	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	38.7	0	SC	0	3.283	0	33.090	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	39.6	0	SC	0	3.278	0	33.090	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	40.6	0	SC	0	3.267	0	33.091	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	41.6	0	SC	0	3.260	0	33.092	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	42.6	0	SC	0	3.248	0	33.094	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	43.6	0	SC	0	3.203	0	33.107	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	44.6	0	SC	0	3.129	0	33.128	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	45.6	0	SC	0	3.085	0	33.111	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	46.6	0	SC	0	3.076	0	33.109	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	47.6	0	SC	0	3.070	0	33.109	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	48.6	0	SC	0	3.065	0	33.110	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	49.6	0	SC	0	3.063	0	33.110	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	50.5	0	SC	0	3.061	0	33.110	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	51.5	0	SC	0	3.058	0	33.111	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	52.5	0	SC	0	3.052	0	33.113	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	53.5	0	SC	0	3.044	0	33.115	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	54.5	0	SC	0	3.040	0	33.115	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	55.5	0	SC	0	3.035	0	33.114	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	56.5	0	SC	0	3.036	0	33.115	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	57.5	0	SC	0	3.040	0	33.115	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	58.5	0	SC	0	3.039	0	33.118	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	59.5	0	SC	0	3.038	0	33.119	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	60.5	0	SC	0	3.038	0	33.121	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	61.4	0	SC	0	3.040	0	33.126	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	62.4	0	SC	0	3.040	0	33.127	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	63.4	0	SC	0	3.037	0	33.129	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	64.4	0	SC	0	3.039	0	33.130	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	65.4	0	SC	0	3.055	0	33.131	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	66.4	0	SC	0	3.048	0	33.138	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	67.4	0	SC	0	3.047	0	33.141	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	68.4	0	SC	0	3.052	0	33.147	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	69.4	0	SC	0	3.046	0	33.151	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	70.4	0	SC	0	3.032	0	33.151	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	71.4	0	SC	0	3.016	0	33.151	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	72.3	0	SC	0	2.999	0	33.149	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	73.3	0	SC	0	2.980	0	33.150	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	74.3	0	SC	0	2.959	0	33.149	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	75.3	0	SC	0	2.953	0	33.149	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	76.3	0	SC	0	2.947	0	33.150	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	77.3	0	SC	0	2.941	0	33.152	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	78.3	0	SC	0	2.926	0	33.155	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	79.3	0	SC	0	2.932	0	33.155	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	80.3	0	SC	0	2.949	0	33.156	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	81.3	0	SC	0	2.976	0	33.162	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	82.3	0	SC	0	3.009	0	33.167	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	83.2	0	SC	0	3.063	0	33.172	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	84.2	0	SC	0	3.071	0	33.186	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	85.2	0	SC	0	2.974	0	33.189	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	86.2	0	SC	0	2.933	0	33.185	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	87.2	0	SC	0	2.959	0	33.180	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	88.2	0	SC	0	3.021	0	33.185	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	89.2	0	SC	0	3.060	0	33.194	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	90.2	0	SC	0	3.154	0	33.201	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	91.2	0	SC	0	3.146	0	33.214	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	92.2	0	SC	0	3.112	0	33.215	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	93.2	0	SC	0	2.982	0	33.217	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	94.1	0	SC	0	2.847	0	33.207	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	95.1	0	SC	0	2.771	0	33.205	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	96.1	0	SC	0	2.731	0	33.204	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	97.1	0	SC	0	2.726	0	33.189	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	98.1	0	SC	0	2.760	0	33.194	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	99.1	0	SC	0	2.758	0	33.194	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	100.1	0	SC	0	2.762	0	33.195	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	101.1	0	SC	0	2.792	0	33.199	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	102.1	0	SC	0	2.823	0	33.205	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	103.1	0	SC	0	2.827	0	33.207	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	104.0	0	SC	0	2.822	0	33.213	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	105.0	0	SC	0	2.787	0	33.215	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	106.0	0	SC	0	2.777	0	33.213	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	107.0	0	SC	0	2.765	0	33.214	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	108.0	0	SC	0	2.738	0	33.218	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	109.0	0	SC	0	2.687	0	33.215	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	110.0	0	SC	0	2.693	0	33.211	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	111.0	0	SC	0	2.714	0	33.216	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	112.0	0	SC	0	2.729	0	33.213	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	113.0	0	SC	0	2.747	0	33.223	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	114.0	0	SC	0	2.763	0	33.224	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	114.9	0	SC	0	2.790	0	33.231	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	115.9	0	SC	0	2.788	0	33.233	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	116.9	0	SC	0	2.880	0	33.236	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	117.9	0	SC	0	2.821	0	33.248	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	118.9	0	SC	0	2.843	0	33.246	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	119.9	0	SC	0	2.991	0	33.270	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	120.9	0	SC	0	3.089	0	33.284	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	121.9	0	SC	0	3.156	0	33.291	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	122.9	0	SC	0	3.171	0	33.317	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	123.9	0	SC	0	3.206	0	33.333	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	124.9	0	SC	0	3.387	0	33.353	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	125.8	0	SC	0	3.348	0	33.402	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	126.8	0	SC	0	3.315	0	33.414	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	127.8	0	SC	0	3.339	0	33.424	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	128.8	0	SC	0	3.356	0	33.433	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	129.8	0	SC	0	3.376	0	33.442	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	130.8	0	SC	0	3.397	0	33.457	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	131.8	0	SC	0	3.420	0	33.471	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	132.8	0	SC	0	3.367	0	33.479	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	133.8	0	SC	0	3.338	0	33.493	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	134.8	0	SC	0	3.475	0	33.524	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	135.7	0	SC	0	3.660	0	33.567	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	136.7	0	SC	0	3.749	0	33.585	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	137.7	0	SC	0	3.720	0	33.592	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	138.7	0	SC	0	3.690	0	33.600	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	139.7	0	SC	0	3.716	0	33.610	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	140.7	0	SC	0	3.737	0	33.619	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	141.7	0	SC	0	3.748	0	33.622	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	142.7	0	SC	0	3.753	0	33.628	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	143.7	0	SC	0	3.729	0	33.641	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	144.7	0	SC	0	3.727	0	33.648	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	145.7	0	SC	0	3.722	0	33.650	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	146.6	0	SC	0	3.724	0	33.656	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	147.6	0	SC	0	3.785	0	33.671	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	148.6	0	SC	0	3.775	0	33.688	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	149.6	0	SC	0	3.738	0	33.691	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	150.6	0	SC	0	3.750	0	33.694	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	151.6	0	SC	0	3.715	0	33.697	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	152.6	0	SC	0	3.719	0	33.697	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	153.6	0	SC	0	3.715	0	33.701	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	154.6	0	SC	0	3.681	0	33.703	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	155.6	0	SC	0	3.617	0	33.704	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	156.6	0	SC	0	3.604	0	33.710	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	157.5	0	SC	0	3.594	0	33.713	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	158.5	0	SC	0	3.592	0	33.715	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	159.5	0	SC	0	3.585	0	33.719	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	160.5	0	SC	0	3.588	0	33.730	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	161.5	0	SC	0	3.590	0	33.732	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	162.5	0	SC	0	3.585	0	33.739	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	163.5	0	SC	0	3.554	0	33.746	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	164.5	0	SC	0	3.535	0	33.746	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	165.5	0	SC	0	3.529	0	33.746	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	166.5	0	SC	0	3.540	0	33.752	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	167.4	0	SC	0	3.580	0	33.769	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	168.4	0	SC	0	3.587	0	33.771	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	169.4	0	SC	0	3.593	0	33.774	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	170.4	0	SC	0	3.595	0	33.775	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	171.4	0	SC	0	3.596	0	33.776	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	172.4	0	SC	0	3.599	0	33.776	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	173.4	0	SC	0	3.604	0	33.778	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	174.4	0	SC	0	3.607	0	33.783	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	175.4	0	SC	0	3.615	0	33.790	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	176.4	0	SC	0	3.628	0	33.796	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	177.3	0	SC	0	3.647	0	33.802	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	178.3	0	SC	0	3.654	0	33.804	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	179.3	0	SC	0	3.664	0	33.807	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	180.3	0	SC	0	3.671	0	33.810	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	181.3	0	SC	0	3.671	0	33.811	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	182.3	0	SC	0	3.673	0	33.813	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	183.3	0	SC	0	3.678	0	33.814	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	184.3	0	SC	0	3.677	0	33.815	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	185.3	0	SC	0	3.681	0	33.816	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	186.3	0	SC	0	3.690	0	33.817	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	187.3	0	SC	0	3.701	0	33.819	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	188.2	0	SC	0	3.721	0	33.824	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	189.2	0	SC	0	3.732	0	33.828	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	190.2	0	SC	0	3.731	0	33.830	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	191.2	0	SC	0	3.732	0	33.832	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	192.2	0	SC	0	3.730	0	33.846	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	193.2	0	SC	0	3.692	0	33.847	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	194.2	0	SC	0	3.726	0	33.851	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	195.2	0	SC	0	3.726	0	33.854	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	196.2	0	SC	0	3.720	0	33.856	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	197.2	0	SC	0	3.713	0	33.857	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	198.1	0	SC	0	3.697	0	33.859	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	199.1	0	SC	0	3.651	0	33.860	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	200.1	0	SC	0	3.639	0	33.855	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	201.1	0	SC	0	3.607	0	33.855	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	202.1	0	SC	0	3.590	0	33.852	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	203.1	0	SC	0	3.557	0	33.850	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	204.1	0	SC	0	3.543	0	33.851	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	205.1	0	SC	0	3.547	0	33.854	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	206.1	0	SC	0	3.550	0	33.855	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	207.1	0	SC	0	3.534	0	33.858	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	208.0	0	SC	0	3.528	0	33.863	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	209.0	0	SC	0	3.516	0	33.869	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	210.0	0	SC	0	3.511	0	33.866	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	211.0	0	SC	0	3.511	0	33.866	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	212.0	0	SC	0	3.511	0	33.868	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	213.0	0	SC	0	3.508	0	33.870	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	214.0	0	SC	0	3.504	0	33.873	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	215.0	0	SC	0	3.508	0	33.876	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	216.0	0	SC	0	3.507	0	33.877	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	217.0	0	SC	0	3.505	0	33.879	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	217.9	0	SC	0	3.505	0	33.882	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	218.9	0	SC	0	3.506	0	33.884	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	219.9	0	SC	0	3.516	0	33.888	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	220.9	0	SC	0	3.518	0	33.894	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	221.9	0	SC	0	3.525	0	33.898	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	222.9	0	SC	0	3.526	0	33.899	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	223.9	0	SC	0	3.529	0	33.900	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	224.9	0	SC	0	3.535	0	33.901	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	225.9	0	SC	0	3.541	0	33.903	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	226.9	0	SC	0	3.540	0	33.904	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	227.8	0	SC	0	3.538	0	33.906	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	228.8	0	SC	0	3.537	0	33.905	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	229.8	0	SC	0	3.539	0	33.906	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	230.8	0	SC	0	3.542	0	33.908	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	231.8	0	SC	0	3.526	0	33.908	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	232.8	0	SC	0	3.517	0	33.909	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	233.8	0	SC	0	3.511	0	33.909	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	234.8	0	SC	0	3.529	0	33.912	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	235.8	0	SC	0	3.551	0	33.917	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	236.8	0	SC	0	3.555	0	33.919	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	237.8	0	SC	0	3.562	0	33.921	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	238.7	0	SC	0	3.572	0	33.925	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	239.7	0	SC	0	3.582	0	33.928	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	240.7	0	SC	0	3.579	0	33.931	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	241.7	0	SC	0	3.572	0	33.931	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	242.7	0	SC	0	3.593	0	33.934	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	243.7	0	SC	0	3.596	0	33.937	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	244.7	0	SC	0	3.596	0	33.938	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	245.7	0	SC	0	3.594	0	33.940	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	246.7	0	SC	0	3.593	0	33.939	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	247.7	0	SC	0	3.634	0	33.942	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	248.6	0	SC	0	3.655	0	33.949	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	249.6	0	SC	0	3.660	0	33.951	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	250.6	0	SC	0	3.668	0	33.954	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	251.6	0	SC	0	3.701	0	33.963	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	252.6	0	SC	0	3.674	0	33.970	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	253.6	0	SC	0	3.652	0	33.970	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	254.6	0	SC	0	3.643	0	33.969	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	255.6	0	SC	0	3.648	0	33.970	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	256.6	0	SC	0	3.660	0	33.969	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	257.6	0	SC	0	3.673	0	33.973	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	258.5	0	SC	0	3.674	0	33.976	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	259.5	0	SC	0	3.679	0	33.976	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	260.5	0	SC	0	3.683	0	33.979	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	261.5	0	SC	0	3.674	0	33.980	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	262.5	0	SC	0	3.675	0	33.981	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	263.5	0	SC	0	3.677	0	33.981	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	264.5	0	SC	0	3.678	0	33.981	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	265.5	0	SC	0	3.680	0	33.982	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	266.5	0	SC	0	3.691	0	33.983	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	267.5	0	SC	0	3.698	0	33.985	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	268.4	0	SC	0	3.693	0	33.986	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	269.4	0	SC	0	3.679	0	33.986	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	270.4	0	SC	0	3.675	0	33.990	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	271.4	0	SC	0	3.693	0	33.993	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	272.4	0	SC	0	3.699	0	33.995	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	273.4	0	SC	0	3.703	0	33.997	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	274.4	0	SC	0	3.706	0	33.998	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	275.4	0	SC	0	3.716	0	34.000	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	276.4	0	SC	0	3.724	0	34.004	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	277.3	0	SC	0	3.716	0	34.008	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	278.3	0	SC	0	3.698	0	34.010	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	279.3	0	SC	0	3.696	0	34.010	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	280.3	0	SC	0	3.698	0	34.012	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	281.3	0	SC	0	3.705	0	34.013	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	282.3	0	SC	0	3.711	0	34.016	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	283.3	0	SC	0	3.714	0	34.018	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	284.3	0	SC	0	3.720	0	34.020	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	285.3	0	SC	0	3.722	0	34.022	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	286.3	0	SC	0	3.717	0	34.025	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	287.2	0	SC	0	3.713	0	34.027	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	288.2	0	SC	0	3.709	0	34.028	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	289.2	0	SC	0	3.707	0	34.029	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	290.2	0	SC	0	3.703	0	34.030	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	291.2	0	SC	0	3.703	0	34.030	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	292.2	0	SC	0	3.698	0	34.031	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	293.2	0	SC	0	3.692	0	34.032	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	294.2	0	SC	0	3.692	0	34.033	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	295.2	0	SC	0	3.692	0	34.033	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	296.2	0	SC	0	3.692	0	34.034	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	297.1	0	SC	0	3.692	0	34.035	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	298.1	0	SC	0	3.692	0	34.036	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	299.1	0	SC	0	3.690	0	34.037	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	300.1	0	SC	0	3.689	0	34.037	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	301.1	0	SC	0	3.690	0	34.037	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	302.1	0	SC	0	3.695	0	34.040	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	303.1	0	SC	0	3.697	0	34.042	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	304.1	0	SC	0	3.696	0	34.044	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	305.1	0	SC	0	3.697	0	34.044	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	306.1	0	SC	0	3.694	0	34.047	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	307.0	0	SC	0	3.689	0	34.049	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	308.0	0	SC	0	3.688	0	34.050	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	309.0	0	SC	0	3.681	0	34.052	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	310.0	0	SC	0	3.672	0	34.054	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	311.0	0	SC	0	3.667	0	34.053	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	312.0	0	SC	0	3.662	0	34.052	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	313.0	0	SC	0	3.657	0	34.052	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	314.0	0	SC	0	3.656	0	34.053	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	315.0	0	SC	0	3.656	0	34.053	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	316.0	0	SC	0	3.658	0	34.054	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	316.9	0	SC	0	3.670	0	34.056	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	317.9	0	SC	0	3.672	0	34.059	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	318.9	0	SC	0	3.672	0	34.059	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	319.9	0	SC	0	3.672	0	34.059	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	320.9	0	SC	0	3.672	0	34.060	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	321.9	0	SC	0	3.671	0	34.061	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	322.9	0	SC	0	3.669	0	34.062	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	323.9	0	SC	0	3.667	0	34.064	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	324.9	0	SC	0	3.666	0	34.066	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	325.8	0	SC	0	3.665	0	34.067	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	326.8	0	SC	0	3.662	0	34.068	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	327.8	0	SC	0	3.660	0	34.070	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	328.8	0	SC	0	3.658	0	34.071	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	329.8	0	SC	0	3.657	0	34.072	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	330.8	0	SC	0	3.657	0	34.072	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	331.8	0	SC	0	3.655	0	34.072	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	332.8	0	SC	0	3.652	0	34.073	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	333.8	0	SC	0	3.652	0	34.075	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	334.8	0	SC	0	3.651	0	34.076	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	335.7	0	SC	0	3.650	0	34.077	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	336.7	0	SC	0	3.650	0	34.078	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	337.7	0	SC	0	3.644	0	34.079	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	338.7	0	SC	0	3.645	0	34.080	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	339.7	0	SC	0	3.647	0	34.082	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	340.7	0	SC	0	3.646	0	34.083	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	341.7	0	SC	0	3.646	0	34.082	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	342.7	0	SC	0	3.647	0	34.083	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	343.7	0	SC	0	3.647	0	34.084	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	344.6	0	SC	0	3.641	0	34.085	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	345.6	0	SC	0	3.636	0	34.086	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	346.6	0	SC	0	3.635	0	34.089	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	347.6	0	SC	0	3.630	0	34.091	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	348.6	0	SC	0	3.629	0	34.091	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	349.6	0	SC	0	3.628	0	34.092	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	350.6	0	SC	0	3.626	0	34.092	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	351.6	0	SC	0	3.625	0	34.093	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	352.6	0	SC	0	3.626	0	34.093	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	353.6	0	SC	0	3.625	0	34.094	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	354.5	0	SC	0	3.624	0	34.095	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	355.5	0	SC	0	3.621	0	34.096	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	356.5	0	SC	0	3.620	0	34.096	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	357.5	0	SC	0	3.617	0	34.097	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	358.5	0	SC	0	3.613	0	34.098	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	359.5	0	SC	0	3.616	0	34.099	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	360.5	0	SC	0	3.620	0	34.101	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	361.5	0	SC	0	3.616	0	34.103	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	362.5	0	SC	0	3.600	0	34.105	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	363.4	0	SC	0	3.606	0	34.106	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	364.4	0	SC	0	3.610	0	34.108	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	365.4	0	SC	0	3.613	0	34.109	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	366.4	0	SC	0	3.614	0	34.110	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	367.4	0	SC	0	3.614	0	34.111	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	368.4	0	SC	0	3.614	0	34.111	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	369.4	0	SC	0	3.614	0	34.111	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	370.4	0	SC	0	3.610	0	34.111	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	371.4	0	SC	0	3.609	0	34.111	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	372.4	0	SC	0	3.605	0	34.113	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	373.3	0	SC	0	3.600	0	34.114	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	374.3	0	SC	0	3.602	0	34.114	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	375.3	0	SC	0	3.610	0	34.118	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	376.3	0	SC	0	3.610	0	34.120	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	377.3	0	SC	0	3.609	0	34.121	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	378.3	0	SC	0	3.607	0	34.122	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	379.3	0	SC	0	3.606	0	34.122	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	380.3	0	SC	0	3.604	0	34.123	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	381.3	0	SC	0	3.597	0	34.123	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	382.2	0	SC	0	3.584	0	34.124	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	383.2	0	SC	0	3.579	0	34.123	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	384.2	0	SC	0	3.579	0	34.123	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	385.2	0	SC	0	3.583	0	34.125	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	386.2	0	SC	0	3.581	0	34.127	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	387.2	0	SC	0	3.576	0	34.128	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	388.2	0	SC	0	3.576	0	34.128	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	389.2	0	SC	0	3.573	0	34.129	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	390.2	0	SC	0	3.572	0	34.130	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	391.2	0	SC	0	3.578	0	34.132	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	392.1	0	SC	0	3.581	0	34.134	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	393.1	0	SC	0	3.576	0	34.136	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	394.1	0	SC	0	3.570	0	34.136	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	395.1	0	SC	0	3.567	0	34.136	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	396.1	0	SC	0	3.565	0	34.137	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	397.1	0	SC	0	3.562	0	34.138	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	398.1	0	SC	0	3.559	0	34.138	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	399.1	0	SC	0	3.559	0	34.138	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	400.1	0	SC	0	3.556	0	34.139	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	401.0	0	SC	0	3.553	0	34.139	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	402.0	0	SC	0	3.550	0	34.139	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	403.0	0	SC	0	3.549	0	34.138	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	404.0	0	SC	0	3.548	0	34.138	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	405.0	0	SC	0	3.547	0	34.139	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	406.0	0	SC	0	3.543	0	34.140	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	407.0	0	SC	0	3.541	0	34.141	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	408.0	0	SC	0	3.541	0	34.141	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	409.0	0	SC	0	3.541	0	34.141	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	409.9	0	SC	0	3.540	0	34.142	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	410.9	0	SC	0	3.539	0	34.143	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	411.9	0	SC	0	3.539	0	34.143	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	412.9	0	SC	0	3.540	0	34.143	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	413.9	0	SC	0	3.539	0	34.144	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	414.9	0	SC	0	3.537	0	34.145	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	415.9	0	SC	0	3.533	0	34.146	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	416.9	0	SC	0	3.532	0	34.147	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	417.9	0	SC	0	3.532	0	34.147	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	418.9	0	SC	0	3.531	0	34.148	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	419.8	0	SC	0	3.532	0	34.148	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	420.8	0	SC	0	3.531	0	34.148	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	421.8	0	SC	0	3.531	0	34.148	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	422.8	0	SC	0	3.527	0	34.149	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	423.8	0	SC	0	3.525	0	34.151	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	424.8	0	SC	0	3.524	0	34.151	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	425.8	0	SC	0	3.524	0	34.152	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	426.8	0	SC	0	3.523	0	34.152	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	427.8	0	SC	0	3.523	0	34.152	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	428.7	0	SC	0	3.523	0	34.152	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	429.7	0	SC	0	3.523	0	34.152	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	430.7	0	SC	0	3.524	0	34.152	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	431.7	0	SC	0	3.527	0	34.153	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	432.7	0	SC	0	3.524	0	34.154	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	433.7	0	SC	0	3.519	0	34.156	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	434.7	0	SC	0	3.517	0	34.158	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	435.7	0	SC	0	3.517	0	34.158	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	436.7	0	SC	0	3.515	0	34.160	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	437.6	0	SC	0	3.515	0	34.161	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	438.6	0	SC	0	3.514	0	34.162	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	439.6	0	SC	0	3.514	0	34.163	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	440.6	0	SC	0	3.513	0	34.164	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	441.6	0	SC	0	3.512	0	34.164	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	442.6	0	SC	0	3.512	0	34.164	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	443.6	0	SC	0	3.510	0	34.164	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	444.6	0	SC	0	3.508	0	34.166	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	445.6	0	SC	0	3.500	0	34.169	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	446.5	0	SC	0	3.496	0	34.170	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	447.5	0	SC	0	3.495	0	34.171	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	448.5	0	SC	0	3.494	0	34.172	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	449.5	0	SC	0	3.495	0	34.172	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	450.5	0	SC	0	3.495	0	34.174	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	451.5	0	SC	0	3.494	0	34.174	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	452.5	0	SC	0	3.493	0	34.176	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	453.5	0	SC	0	3.489	0	34.178	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	454.5	0	SC	0	3.486	0	34.178	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	455.4	0	SC	0	3.482	0	34.179	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	456.4	0	SC	0	3.480	0	34.179	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	457.4	0	SC	0	3.478	0	34.179	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	458.4	0	SC	0	3.476	0	34.179	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	459.4	0	SC	0	3.475	0	34.179	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	460.4	0	SC	0	3.475	0	34.179	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	461.4	0	SC	0	3.474	0	34.180	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	462.4	0	SC	0	3.464	0	34.183	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	463.4	0	SC	0	3.460	0	34.183	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	464.3	0	SC	0	3.456	0	34.185	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	465.3	0	SC	0	3.455	0	34.185	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	466.3	0	SC	0	3.454	0	34.186	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	467.3	0	SC	0	3.453	0	34.187	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	468.3	0	SC	0	3.452	0	34.188	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	469.3	0	SC	0	3.449	0	34.189	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	470.3	0	SC	0	3.446	0	34.190	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	471.3	0	SC	0	3.445	0	34.190	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	472.3	0	SC	0	3.444	0	34.191	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	473.2	0	SC	0	3.440	0	34.192	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	474.2	0	SC	0	3.438	0	34.193	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	475.2	0	SC	0	3.441	0	34.194	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	476.2	0	SC	0	3.437	0	34.196	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	477.2	0	SC	0	3.425	0	34.197	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	478.2	0	SC	0	3.422	0	34.197	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	479.2	0	SC	0	3.420	0	34.197	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	480.2	0	SC	0	3.419	0	34.198	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	481.2	0	SC	0	3.414	0	34.199	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	482.1	0	SC	0	3.411	0	34.200	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	483.1	0	SC	0	3.410	0	34.200	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	484.1	0	SC	0	3.410	0	34.200	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	485.1	0	SC	0	3.410	0	34.199	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	486.1	0	SC	0	3.410	0	34.199	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	487.1	0	SC	0	3.409	0	34.200	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	488.1	0	SC	0	3.408	0	34.200	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	489.1	0	SC	0	3.405	0	34.201	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	490.1	0	SC	0	3.405	0	34.201	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	491.0	0	SC	0	3.404	0	34.202	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	492.0	0	SC	0	3.404	0	34.203	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	493.0	0	SC	0	3.405	0	34.203	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	494.0	0	SC	0	3.406	0	34.204	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	495.0	0	SC	0	3.406	0	34.204	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	496.0	0	SC	0	3.406	0	34.205	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	497.0	0	SC	0	3.406	0	34.204	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	498.0	0	SC	0	3.405	0	34.205	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	499.0	0	SC	0	3.403	0	34.205	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	499.9	0	SC	0	3.399	0	34.207	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	500.9	0	SC	0	3.397	0	34.207	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	501.9	0	SC	0	3.396	0	34.208	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	502.9	0	SC	0	3.396	0	34.208	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	503.9	0	SC	0	3.394	0	34.209	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	504.9	0	SC	0	3.392	0	34.209	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	505.9	0	SC	0	3.391	0	34.209	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	506.9	0	SC	0	3.390	0	34.209	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	507.9	0	SC	0	3.390	0	34.209	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	508.8	0	SC	0	3.390	0	34.209	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	509.8	0	SC	0	3.388	0	34.210	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	510.8	0	SC	0	3.388	0	34.210	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	511.8	0	SC	0	3.388	0	34.212	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	512.8	0	SC	0	3.389	0	34.213	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	513.8	0	SC	0	3.387	0	34.213	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	514.8	0	SC	0	3.386	0	34.213	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	515.8	0	SC	0	3.385	0	34.213	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	516.8	0	SC	0	3.383	0	34.214	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	517.7	0	SC	0	3.379	0	34.215	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	518.7	0	SC	0	3.374	0	34.217	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	519.7	0	SC	0	3.371	0	34.218	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	520.7	0	SC	0	3.370	0	34.218	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	521.7	0	SC	0	3.370	0	34.218	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	522.7	0	SC	0	3.369	0	34.217	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	523.7	0	SC	0	3.368	0	34.218	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	524.7	0	SC	0	3.367	0	34.218	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	525.7	0	SC	0	3.366	0	34.218	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	526.6	0	SC	0	3.365	0	34.219	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	527.6	0	SC	0	3.363	0	34.220	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	528.6	0	SC	0	3.362	0	34.221	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	529.6	0	SC	0	3.363	0	34.220	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	530.6	0	SC	0	3.362	0	34.221	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	531.6	0	SC	0	3.359	0	34.222	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	532.6	0	SC	0	3.357	0	34.223	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	533.6	0	SC	0	3.353	0	34.224	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	534.6	0	SC	0	3.350	0	34.224	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	535.5	0	SC	0	3.349	0	34.224	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	536.5	0	SC	0	3.349	0	34.224	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	537.5	0	SC	0	3.349	0	34.224	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	538.5	0	SC	0	3.350	0	34.225	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	539.5	0	SC	0	3.348	0	34.227	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	540.5	0	SC	0	3.348	0	34.227	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	541.5	0	SC	0	3.351	0	34.228	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	542.5	0	SC	0	3.353	0	34.229	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	543.5	0	SC	0	3.353	0	34.229	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	544.4	0	SC	0	3.353	0	34.229	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	545.4	0	SC	0	3.352	0	34.229	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	546.4	0	SC	0	3.353	0	34.229	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	547.4	0	SC	0	3.352	0	34.230	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	548.4	0	SC	0	3.351	0	34.231	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	549.4	0	SC	0	3.350	0	34.232	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	550.4	0	SC	0	3.348	0	34.234	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	551.4	0	SC	0	3.347	0	34.235	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	552.3	0	SC	0	3.345	0	34.236	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	553.3	0	SC	0	3.344	0	34.236	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	554.3	0	SC	0	3.344	0	34.237	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	555.3	0	SC	0	3.343	0	34.238	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	556.3	0	SC	0	3.342	0	34.240	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	557.3	0	SC	0	3.342	0	34.240	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	558.3	0	SC	0	3.341	0	34.240	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	559.3	0	SC	0	3.340	0	34.241	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	560.3	0	SC	0	3.335	0	34.242	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	561.2	0	SC	0	3.332	0	34.243	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	562.2	0	SC	0	3.328	0	34.244	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	563.2	0	SC	0	3.324	0	34.245	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	564.2	0	SC	0	3.322	0	34.246	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	565.2	0	SC	0	3.321	0	34.246	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	566.2	0	SC	0	3.321	0	34.246	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	567.2	0	SC	0	3.320	0	34.247	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	568.2	0	SC	0	3.319	0	34.246	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	569.2	0	SC	0	3.318	0	34.247	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	570.1	0	SC	0	3.317	0	34.247	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	571.1	0	SC	0	3.314	0	34.247	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	572.1	0	SC	0	3.313	0	34.248	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	573.1	0	SC	0	3.305	0	34.250	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	574.1	0	SC	0	3.300	0	34.251	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	575.1	0	SC	0	3.299	0	34.252	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	576.1	0	SC	0	3.298	0	34.252	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	577.1	0	SC	0	3.296	0	34.252	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	578.0	0	SC	0	3.294	0	34.253	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	579.0	0	SC	0	3.290	0	34.254	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	580.0	0	SC	0	3.290	0	34.254	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	581.0	0	SC	0	3.289	0	34.255	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	582.0	0	SC	0	3.287	0	34.256	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	583.0	0	SC	0	3.287	0	34.256	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	584.0	0	SC	0	3.287	0	34.257	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	585.0	0	SC	0	3.286	0	34.257	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	586.0	0	SC	0	3.285	0	34.258	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	586.9	0	SC	0	3.284	0	34.258	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	587.9	0	SC	0	3.284	0	34.259	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	588.9	0	SC	0	3.282	0	34.259	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	589.9	0	SC	0	3.282	0	34.259	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	590.9	0	SC	0	3.281	0	34.260	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	591.9	0	SC	0	3.280	0	34.260	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	592.9	0	SC	0	3.278	0	34.260	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	593.9	0	SC	0	3.276	0	34.261	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	594.9	0	SC	0	3.273	0	34.262	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	595.8	0	SC	0	3.273	0	34.261	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	596.8	0	SC	0	3.272	0	34.262	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	597.8	0	SC	0	3.270	0	34.262	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	598.8	0	SC	0	3.266	0	34.263	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	599.8	0	SC	0	3.266	0	34.264	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	600.8	0	SC	0	3.264	0	34.264	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	601.8	0	SC	0	3.261	0	34.265	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	602.8	0	SC	0	3.256	0	34.267	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	603.7	0	SC	0	3.255	0	34.266	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	604.7	0	SC	0	3.254	0	34.267	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	605.7	0	SC	0	3.253	0	34.267	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	606.7	0	SC	0	3.250	0	34.268	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	607.7	0	SC	0	3.249	0	34.269	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	608.7	0	SC	0	3.247	0	34.269	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	609.7	0	SC	0	3.246	0	34.269	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	610.7	0	SC	0	3.245	0	34.269	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	611.7	0	SC	0	3.245	0	34.269	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	612.6	0	SC	0	3.245	0	34.269	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	613.6	0	SC	0	3.244	0	34.269	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	614.6	0	SC	0	3.244	0	34.269	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	615.6	0	SC	0	3.243	0	34.270	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	616.6	0	SC	0	3.241	0	34.271	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	617.6	0	SC	0	3.240	0	34.271	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	618.6	0	SC	0	3.240	0	34.272	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	619.6	0	SC	0	3.240	0	34.272	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	620.5	0	SC	0	3.241	0	34.272	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	621.5	0	SC	0	3.241	0	34.273	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	622.5	0	SC	0	3.240	0	34.273	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	623.5	0	SC	0	3.239	0	34.273	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	624.5	0	SC	0	3.239	0	34.274	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	625.5	0	SC	0	3.237	0	34.275	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	626.5	0	SC	0	3.236	0	34.275	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	627.5	0	SC	0	3.234	0	34.276	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	628.5	0	SC	0	3.233	0	34.277	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	629.4	0	SC	0	3.231	0	34.278	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	630.4	0	SC	0	3.228	0	34.278	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	631.4	0	SC	0	3.227	0	34.278	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	632.4	0	SC	0	3.223	0	34.279	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	633.4	0	SC	0	3.220	0	34.280	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	634.4	0	SC	0	3.217	0	34.280	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	635.4	0	SC	0	3.215	0	34.281	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	636.4	0	SC	0	3.212	0	34.282	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	637.3	0	SC	0	3.210	0	34.283	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	638.3	0	SC	0	3.210	0	34.283	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	639.3	0	SC	0	3.209	0	34.283	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	640.3	0	SC	0	3.206	0	34.284	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	641.3	0	SC	0	3.205	0	34.285	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	642.3	0	SC	0	3.205	0	34.285	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	643.3	0	SC	0	3.203	0	34.285	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	644.3	0	SC	0	3.201	0	34.286	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	645.2	0	SC	0	3.199	0	34.287	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	646.2	0	SC	0	3.198	0	34.288	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	647.2	0	SC	0	3.197	0	34.288	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	648.2	0	SC	0	3.196	0	34.288	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	649.2	0	SC	0	3.195	0	34.289	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	650.2	0	SC	0	3.194	0	34.290	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	651.2	0	SC	0	3.188	0	34.292	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	652.2	0	SC	0	3.186	0	34.292	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	653.2	0	SC	0	3.184	0	34.293	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	654.1	0	SC	0	3.183	0	34.293	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	655.1	0	SC	0	3.182	0	34.293	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	656.1	0	SC	0	3.181	0	34.292	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	657.1	0	SC	0	3.179	0	34.294	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	658.1	0	SC	0	3.178	0	34.294	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	659.1	0	SC	0	3.177	0	34.294	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	660.1	0	SC	0	3.176	0	34.295	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	661.1	0	SC	0	3.175	0	34.295	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	662.0	0	SC	0	3.174	0	34.295	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	663.0	0	SC	0	3.173	0	34.295	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	664.0	0	SC	0	3.172	0	34.296	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	665.0	0	SC	0	3.169	0	34.297	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	666.0	0	SC	0	3.166	0	34.299	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	667.0	0	SC	0	3.163	0	34.299	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	668.0	0	SC	0	3.162	0	34.299	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	669.0	0	SC	0	3.161	0	34.299	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	670.0	0	SC	0	3.160	0	34.299	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	670.9	0	SC	0	3.160	0	34.299	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	671.9	0	SC	0	3.159	0	34.300	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	672.9	0	SC	0	3.158	0	34.301	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	673.9	0	SC	0	3.158	0	34.300	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	674.9	0	SC	0	3.157	0	34.301	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	675.9	0	SC	0	3.156	0	34.300	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	676.9	0	SC	0	3.156	0	34.300	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	677.9	0	SC	0	3.156	0	34.300	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	678.8	0	SC	0	3.155	0	34.300	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	679.8	0	SC	0	3.153	0	34.301	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	680.8	0	SC	0	3.151	0	34.302	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	681.8	0	SC	0	3.148	0	34.304	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	682.8	0	SC	0	3.146	0	34.304	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	683.8	0	SC	0	3.144	0	34.304	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	684.8	0	SC	0	3.143	0	34.304	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	685.8	0	SC	0	3.142	0	34.304	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	686.7	0	SC	0	3.139	0	34.306	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	687.7	0	SC	0	3.133	0	34.307	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	688.7	0	SC	0	3.129	0	34.309	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	689.7	0	SC	0	3.127	0	34.310	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	690.7	0	SC	0	3.121	0	34.311	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	691.7	0	SC	0	3.119	0	34.311	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	692.7	0	SC	0	3.118	0	34.311	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	693.7	0	SC	0	3.118	0	34.311	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	694.6	0	SC	0	3.117	0	34.312	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	695.6	0	SC	0	3.116	0	34.313	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	696.6	0	SC	0	3.113	0	34.313	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	697.6	0	SC	0	3.111	0	34.314	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	698.6	0	SC	0	3.109	0	34.315	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	699.6	0	SC	0	3.108	0	34.315	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	700.6	0	SC	0	3.107	0	34.315	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	701.6	0	SC	0	3.104	0	34.316	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	702.6	0	SC	0	3.101	0	34.316	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	703.5	0	SC	0	3.099	0	34.317	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	704.5	0	SC	0	3.097	0	34.317	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	705.5	0	SC	0	3.095	0	34.318	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	706.5	0	SC	0	3.094	0	34.319	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	707.5	0	SC	0	3.093	0	34.319	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	708.5	0	SC	0	3.093	0	34.319	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	709.5	0	SC	0	3.092	0	34.319	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	710.5	0	SC	0	3.092	0	34.319	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	711.4	0	SC	0	3.091	0	34.319	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	712.4	0	SC	0	3.090	0	34.320	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	713.4	0	SC	0	3.088	0	34.320	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	714.4	0	SC	0	3.086	0	34.321	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	715.4	0	SC	0	3.084	0	34.321	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	716.4	0	SC	0	3.083	0	34.321	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	717.4	0	SC	0	3.082	0	34.322	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	718.4	0	SC	0	3.082	0	34.322	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	719.3	0	SC	0	3.080	0	34.323	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	720.3	0	SC	0	3.079	0	34.323	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	721.3	0	SC	0	3.078	0	34.323	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	722.3	0	SC	0	3.078	0	34.323	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	723.3	0	SC	0	3.078	0	34.323	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	724.3	0	SC	0	3.078	0	34.323	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	725.3	0	SC	0	3.076	0	34.323	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	726.3	0	SC	0	3.075	0	34.323	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	727.2	0	SC	0	3.072	0	34.325	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	728.2	0	SC	0	3.069	0	34.326	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	729.2	0	SC	0	3.066	0	34.327	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	730.2	0	SC	0	3.062	0	34.329	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	731.2	0	SC	0	3.059	0	34.329	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	732.2	0	SC	0	3.058	0	34.329	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	733.2	0	SC	0	3.057	0	34.329	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	734.2	0	SC	0	3.055	0	34.329	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	735.1	0	SC	0	3.054	0	34.330	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	736.1	0	SC	0	3.053	0	34.330	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	737.1	0	SC	0	3.051	0	34.332	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	738.1	0	SC	0	3.048	0	34.332	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	739.1	0	SC	0	3.047	0	34.332	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	740.1	0	SC	0	3.045	0	34.332	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	741.1	0	SC	0	3.044	0	34.333	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	742.1	0	SC	0	3.043	0	34.333	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	743.0	0	SC	0	3.042	0	34.334	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	744.0	0	SC	0	3.040	0	34.334	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	745.0	0	SC	0	3.040	0	34.335	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	746.0	0	SC	0	3.038	0	34.335	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	747.0	0	SC	0	3.036	0	34.336	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	748.0	0	SC	0	3.031	0	34.338	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	749.0	0	SC	0	3.031	0	34.337	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	750.0	0	SC	0	3.031	0	34.337	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	750.9	0	SC	0	3.032	0	34.336	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	751.9	0	SC	0	3.032	0	34.336	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	752.9	0	SC	0	3.032	0	34.336	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	753.9	0	SC	0	3.031	0	34.336	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	754.9	0	SC	0	3.030	0	34.337	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	755.9	0	SC	0	3.027	0	34.338	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	756.9	0	SC	0	3.024	0	34.340	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	757.9	0	SC	0	3.023	0	34.340	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	758.8	0	SC	0	3.019	0	34.341	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	759.8	0	SC	0	3.014	0	34.342	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	760.8	0	SC	0	3.013	0	34.342	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	761.8	0	SC	0	3.012	0	34.341	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	762.8	0	SC	0	3.012	0	34.341	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	763.8	0	SC	0	3.009	0	34.343	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	764.8	0	SC	0	3.007	0	34.344	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	765.8	0	SC	0	3.003	0	34.346	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	766.7	0	SC	0	3.002	0	34.346	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	767.7	0	SC	0	3.001	0	34.345	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	768.7	0	SC	0	3.001	0	34.345	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	769.7	0	SC	0	3.001	0	34.345	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	770.7	0	SC	0	3.001	0	34.345	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	771.7	0	SC	0	2.999	0	34.346	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	772.7	0	SC	0	2.996	0	34.347	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	773.7	0	SC	0	2.992	0	34.349	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	774.6	0	SC	0	2.991	0	34.349	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	775.6	0	SC	0	2.991	0	34.349	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	776.6	0	SC	0	2.989	0	34.349	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	777.6	0	SC	0	2.988	0	34.350	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	778.6	0	SC	0	2.987	0	34.350	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	779.6	0	SC	0	2.986	0	34.350	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	780.6	0	SC	0	2.986	0	34.350	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	781.6	0	SC	0	2.985	0	34.351	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	782.5	0	SC	0	2.984	0	34.351	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	783.5	0	SC	0	2.982	0	34.352	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	784.5	0	SC	0	2.980	0	34.352	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	785.5	0	SC	0	2.979	0	34.352	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	786.5	0	SC	0	2.977	0	34.353	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	787.5	0	SC	0	2.977	0	34.353	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	788.5	0	SC	0	2.975	0	34.353	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	789.5	0	SC	0	2.974	0	34.354	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	790.4	0	SC	0	2.972	0	34.354	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	791.4	0	SC	0	2.970	0	34.355	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	792.4	0	SC	0	2.966	0	34.357	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	793.4	0	SC	0	2.964	0	34.357	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	794.4	0	SC	0	2.963	0	34.357	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	795.4	0	SC	0	2.963	0	34.357	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	796.4	0	SC	0	2.962	0	34.357	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	797.4	0	SC	0	2.962	0	34.357	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	798.3	0	SC	0	2.961	0	34.358	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	799.3	0	SC	0	2.961	0	34.357	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	800.3	0	SC	0	2.959	0	34.358	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	801.3	0	SC	0	2.957	0	34.359	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	802.3	0	SC	0	2.955	0	34.359	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	803.3	0	SC	0	2.954	0	34.359	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	804.3	0	SC	0	2.953	0	34.359	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	805.3	0	SC	0	2.949	0	34.361	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	806.2	0	SC	0	2.945	0	34.362	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	807.2	0	SC	0	2.945	0	34.362	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	808.2	0	SC	0	2.945	0	34.362	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	809.2	0	SC	0	2.944	0	34.362	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	810.2	0	SC	0	2.943	0	34.362	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	811.2	0	SC	0	2.941	0	34.362	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	812.2	0	SC	0	2.939	0	34.363	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	813.2	0	SC	0	2.938	0	34.364	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	814.1	0	SC	0	2.936	0	34.364	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	815.1	0	SC	0	2.934	0	34.365	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	816.1	0	SC	0	2.934	0	34.365	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	817.1	0	SC	0	2.931	0	34.366	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	818.1	0	SC	0	2.929	0	34.366	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	819.1	0	SC	0	2.928	0	34.367	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	820.1	0	SC	0	2.926	0	34.367	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	821.1	0	SC	0	2.925	0	34.367	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	822.0	0	SC	0	2.923	0	34.367	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	823.0	0	SC	0	2.921	0	34.368	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	824.0	0	SC	0	2.921	0	34.367	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	825.0	0	SC	0	2.921	0	34.367	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	826.0	0	SC	0	2.920	0	34.368	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	827.0	0	SC	0	2.914	0	34.371	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	828.0	0	SC	0	2.910	0	34.371	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	829.0	0	SC	0	2.907	0	34.372	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	829.9	0	SC	0	2.906	0	34.371	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	830.9	0	SC	0	2.904	0	34.372	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	831.9	0	SC	0	2.904	0	34.372	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	832.9	0	SC	0	2.904	0	34.372	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	833.9	0	SC	0	2.902	0	34.373	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	834.9	0	SC	0	2.900	0	34.373	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	835.9	0	SC	0	2.897	0	34.374	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	836.9	0	SC	0	2.896	0	34.374	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	837.8	0	SC	0	2.895	0	34.375	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	838.8	0	SC	0	2.895	0	34.375	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	839.8	0	SC	0	2.895	0	34.375	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	840.8	0	SC	0	2.893	0	34.376	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	841.8	0	SC	0	2.892	0	34.376	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	842.8	0	SC	0	2.892	0	34.377	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	843.8	0	SC	0	2.892	0	34.376	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	844.7	0	SC	0	2.893	0	34.376	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	845.7	0	SC	0	2.894	0	34.376	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	846.7	0	SC	0	2.894	0	34.376	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	847.7	0	SC	0	2.893	0	34.377	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	848.7	0	SC	0	2.893	0	34.376	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	849.7	0	SC	0	2.893	0	34.376	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	850.7	0	SC	0	2.893	0	34.376	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	851.7	0	SC	0	2.892	0	34.377	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	852.6	0	SC	0	2.891	0	34.378	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	853.6	0	SC	0	2.891	0	34.378	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	854.6	0	SC	0	2.890	0	34.379	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	855.6	0	SC	0	2.888	0	34.378	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	856.6	0	SC	0	2.886	0	34.378	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	857.6	0	SC	0	2.885	0	34.378	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	858.6	0	SC	0	2.884	0	34.379	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	859.6	0	SC	0	2.882	0	34.379	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	860.5	0	SC	0	2.876	0	34.382	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	861.5	0	SC	0	2.873	0	34.383	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	862.5	0	SC	0	2.871	0	34.383	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	863.5	0	SC	0	2.867	0	34.383	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	864.5	0	SC	0	2.861	0	34.384	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	865.5	0	SC	0	2.857	0	34.385	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	866.5	0	SC	0	2.858	0	34.385	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	867.5	0	SC	0	2.856	0	34.387	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	868.4	0	SC	0	2.856	0	34.386	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	869.4	0	SC	0	2.846	0	34.386	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	870.4	0	SC	0	2.839	0	34.385	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	871.4	0	SC	0	2.839	0	34.385	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	872.4	0	SC	0	2.841	0	34.385	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	873.4	0	SC	0	2.842	0	34.386	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	874.4	0	SC	0	2.847	0	34.388	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	875.3	0	SC	0	2.841	0	34.390	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	876.3	0	SC	0	2.840	0	34.390	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	877.3	0	SC	0	2.840	0	34.390	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	878.3	0	SC	0	2.840	0	34.389	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	879.3	0	SC	0	2.839	0	34.389	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	880.3	0	SC	0	2.838	0	34.389	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	881.3	0	SC	0	2.838	0	34.390	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	882.3	0	SC	0	2.838	0	34.390	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	883.2	0	SC	0	2.837	0	34.391	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	884.2	0	SC	0	2.836	0	34.391	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	885.2	0	SC	0	2.835	0	34.391	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	886.2	0	SC	0	2.830	0	34.393	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	887.2	0	SC	0	2.826	0	34.392	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	888.2	0	SC	0	2.821	0	34.390	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	889.2	0	SC	0	2.815	0	34.389	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	890.2	0	SC	0	2.814	0	34.389	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	891.1	0	SC	0	2.810	0	34.389	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	892.1	0	SC	0	2.805	0	34.389	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	893.1	0	SC	0	2.804	0	34.389	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	894.1	0	SC	0	2.801	0	34.391	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	895.1	0	SC	0	2.799	0	34.392	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	896.1	0	SC	0	2.798	0	34.393	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	897.1	0	SC	0	2.796	0	34.393	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	898.0	0	SC	0	2.793	0	34.393	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	899.0	0	SC	0	2.792	0	34.393	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	900.0	0	SC	0	2.790	0	34.393	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	901.0	0	SC	0	2.790	0	34.392	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	902.0	0	SC	0	2.789	0	34.392	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	903.0	0	SC	0	2.788	0	34.393	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	904.0	0	SC	0	2.787	0	34.393	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	905.0	0	SC	0	2.785	0	34.393	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	905.9	0	SC	0	2.784	0	34.394	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	906.9	0	SC	0	2.782	0	34.395	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	907.9	0	SC	0	2.782	0	34.394	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	908.9	0	SC	0	2.782	0	34.394	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	909.9	0	SC	0	2.781	0	34.394	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	910.9	0	SC	0	2.780	0	34.395	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	911.9	0	SC	0	2.776	0	34.396	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	912.9	0	SC	0	2.775	0	34.397	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	913.8	0	SC	0	2.774	0	34.397	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	914.8	0	SC	0	2.773	0	34.397	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	915.8	0	SC	0	2.773	0	34.398	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	916.8	0	SC	0	2.773	0	34.398	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	917.8	0	SC	0	2.773	0	34.399	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	918.8	0	SC	0	2.773	0	34.399	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	919.8	0	SC	0	2.772	0	34.400	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	920.7	0	SC	0	2.771	0	34.400	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	921.7	0	SC	0	2.770	0	34.401	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	922.7	0	SC	0	2.770	0	34.400	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	923.7	0	SC	0	2.767	0	34.401	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	924.7	0	SC	0	2.769	0	34.401	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	925.7	0	SC	0	2.770	0	34.402	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	926.7	0	SC	0	2.770	0	34.403	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	927.7	0	SC	0	2.768	0	34.404	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	928.6	0	SC	0	2.765	0	34.404	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	929.6	0	SC	0	2.762	0	34.406	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	930.6	0	SC	0	2.760	0	34.406	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	931.6	0	SC	0	2.760	0	34.405	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	932.6	0	SC	0	2.760	0	34.405	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	933.6	0	SC	0	2.760	0	34.405	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	934.6	0	SC	0	2.759	0	34.406	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	935.5	0	SC	0	2.758	0	34.406	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	936.5	0	SC	0	2.758	0	34.406	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	937.5	0	SC	0	2.758	0	34.405	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	938.5	0	SC	0	2.756	0	34.406	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	939.5	0	SC	0	2.753	0	34.406	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	940.5	0	SC	0	2.750	0	34.407	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	941.5	0	SC	0	2.749	0	34.407	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	942.5	0	SC	0	2.748	0	34.409	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	943.4	0	SC	0	2.746	0	34.409	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	944.4	0	SC	0	2.745	0	34.410	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	945.4	0	SC	0	2.744	0	34.410	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	946.4	0	SC	0	2.742	0	34.411	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	947.4	0	SC	0	2.742	0	34.410	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	948.4	0	SC	0	2.741	0	34.410	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	949.4	0	SC	0	2.741	0	34.410	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	950.3	0	SC	0	2.740	0	34.411	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	951.3	0	SC	0	2.740	0	34.411	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	952.3	0	SC	0	2.738	0	34.411	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	953.3	0	SC	0	2.737	0	34.411	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	954.3	0	SC	0	2.735	0	34.412	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	955.3	0	SC	0	2.733	0	34.412	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	956.3	0	SC	0	2.733	0	34.412	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	957.3	0	SC	0	2.733	0	34.412	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	958.2	0	SC	0	2.731	0	34.413	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	959.2	0	SC	0	2.729	0	34.414	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	960.2	0	SC	0	2.727	0	34.414	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	961.2	0	SC	0	2.726	0	34.414	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	962.2	0	SC	0	2.723	0	34.415	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	963.2	0	SC	0	2.723	0	34.414	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	964.2	0	SC	0	2.721	0	34.414	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	965.1	0	SC	0	2.721	0	34.414	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	966.1	0	SC	0	2.719	0	34.415	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	967.1	0	SC	0	2.718	0	34.416	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	968.1	0	SC	0	2.716	0	34.417	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	969.1	0	SC	0	2.716	0	34.417	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	970.1	0	SC	0	2.716	0	34.416	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	971.1	0	SC	0	2.715	0	34.417	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	972.1	0	SC	0	2.713	0	34.417	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	973.0	0	SC	0	2.712	0	34.417	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	974.0	0	SC	0	2.709	0	34.418	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	975.0	0	SC	0	2.707	0	34.418	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	976.0	0	SC	0	2.706	0	34.418	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	977.0	0	SC	0	2.704	0	34.419	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	978.0	0	SC	0	2.703	0	34.419	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	979.0	0	SC	0	2.702	0	34.420	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	979.9	0	SC	0	2.702	0	34.420	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	980.9	0	SC	0	2.702	0	34.420	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	981.9	0	SC	0	2.701	0	34.420	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	982.9	0	SC	0	2.701	0	34.420	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	983.9	0	SC	0	2.701	0	34.420	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	984.9	0	SC	0	2.700	0	34.420	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	985.9	0	SC	0	2.699	0	34.421	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	986.8	0	SC	0	2.698	0	34.422	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	987.8	0	SC	0	2.697	0	34.423	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	988.8	0	SC	0	2.696	0	34.422	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	989.8	0	SC	0	2.696	0	34.422	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	990.8	0	SC	0	2.694	0	34.423	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	991.8	0	SC	0	2.694	0	34.423	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	992.8	0	SC	0	2.694	0	34.422	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	993.8	0	SC	0	2.694	0	34.422	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	994.7	0	SC	0	2.694	0	34.422	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	995.7	0	SC	0	2.693	0	34.423	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	996.7	0	SC	0	2.692	0	34.424	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	997.7	0	SC	0	2.690	0	34.425	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	998.7	0	SC	0	2.688	0	34.425	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	999.7	0	SC	0	2.688	0	34.424	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	1000.7	0	SC	0	2.687	0	34.424	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	1001.6	0	SC	0	2.683	0	34.425	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	1002.6	0	SC	0	2.680	0	34.426	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	1003.6	0	SC	0	2.678	0	34.426	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	1004.6	0	SC	0	2.676	0	34.427	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	1005.6	0	SC	0	2.674	0	34.428	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	1006.6	0	SC	0	2.673	0	34.428	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	1007.6	0	SC	0	2.672	0	34.429	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	1008.6	0	SC	0	2.671	0	34.428	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	1009.5	0	SC	0	2.671	0	34.428	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	1010.5	0	SC	0	2.670	0	34.429	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	1011.5	0	SC	0	2.671	0	34.428	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	1012.5	0	SC	0	2.669	0	34.429	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	1013.5	0	SC	0	2.666	0	34.429	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	1014.5	0	SC	0	2.665	0	34.429	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	1015.5	0	SC	0	2.662	0	34.430	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	1016.4	0	SC	0	2.661	0	34.431	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	1017.4	0	SC	0	2.656	0	34.433	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	1018.4	0	SC	0	2.654	0	34.433	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	1019.4	0	SC	0	2.654	0	34.433	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	1020.4	0	SC	0	2.654	0	34.433	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	1021.4	0	SC	0	2.654	0	34.433	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	1022.4	0	SC	0	2.654	0	34.432	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	1023.3	0	SC	0	2.655	0	34.432	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	1024.3	0	SC	0	2.653	0	34.432	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	1025.3	0	SC	0	2.651	0	34.433	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	1026.3	0	SC	0	2.646	0	34.435	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	1027.3	0	SC	0	2.643	0	34.435	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	1028.3	0	SC	0	2.643	0	34.435	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	1029.3	0	SC	0	2.643	0	34.435	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	1030.3	0	SC	0	2.640	0	34.436	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	1031.2	0	SC	0	2.637	0	34.437	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	1032.2	0	SC	0	2.637	0	34.436	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	1033.2	0	SC	0	2.636	0	34.436	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	1034.2	0	SC	0	2.634	0	34.436	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	1035.2	0	SC	0	2.634	0	34.436	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	1036.2	0	SC	0	2.632	0	34.437	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	1037.2	0	SC	0	2.629	0	34.437	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	1038.1	0	SC	0	2.628	0	34.437	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	1039.1	0	SC	0	2.626	0	34.438	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	1040.1	0	SC	0	2.625	0	34.439	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	1041.1	0	SC	0	2.622	0	34.440	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	1042.1	0	SC	0	2.621	0	34.440	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	1043.1	0	SC	0	2.620	0	34.440	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	1044.1	0	SC	0	2.617	0	34.441	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	1045.0	0	SC	0	2.616	0	34.441	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	1046.0	0	SC	0	2.614	0	34.441	0
@6501__1991599	009	C	04/25/1991	02:19	169.0000	52.5000	0	1047.0	0	SC	0	2.612	0	34.442	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	2.0	0	SC	0	3.10019	0	33.11607	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	3.0	0	SC	0	3.09945	0	33.11546	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	4.0	0	SC	0	3.10040	0	33.11586	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	5.0	0	SC	0	3.10029	0	33.11553	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	5.9	0	SC	0	3.09891	0	33.11554	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	6.9	0	SC	0	3.09945	0	33.11540	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	7.9	0	SC	0	3.09971	0	33.11565	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	8.9	0	SC	0	3.10404	0	33.11561	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	9.9	0	SC	0	3.10338	0	33.11635	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	10.9	0	SC	0	3.10492	0	33.11597	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	11.9	0	SC	0	3.10518	0	33.11588	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	12.9	0	SC	0	3.10521	0	33.11568	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	13.9	0	SC	0	3.10498	0	33.11609	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	14.9	0	SC	0	3.10714	0	33.11585	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	15.9	0	SC	0	3.10715	0	33.11572	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	16.9	0	SC	0	3.10683	0	33.11594	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	17.8	0	SC	0	3.10786	0	33.11599	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	18.8	0	SC	0	3.10801	0	33.11644	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	19.8	0	SC	0	3.10877	0	33.11738	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	20.8	0	SC	0	3.09749	0	33.11694	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	21.8	0	SC	0	3.08756	0	33.11669	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	22.8	0	SC	0	3.08336	0	33.11746	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	23.8	0	SC	0	3.07814	0	33.11757	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	24.8	0	SC	0	3.07011	0	33.11991	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	25.8	0	SC	0	3.07087	0	33.11621	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	26.8	0	SC	0	3.07409	0	33.11811	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	27.8	0	SC	0	3.04317	0	33.11889	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	28.7	0	SC	0	3.03211	0	33.11782	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	29.7	0	SC	0	3.02950	0	33.11758	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	30.7	0	SC	0	3.02814	0	33.11714	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	31.7	0	SC	0	3.02737	0	33.11703	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	32.7	0	SC	0	3.02692	0	33.11719	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	33.7	0	SC	0	3.02698	0	33.11679	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	34.7	0	SC	0	3.02735	0	33.11642	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	35.7	0	SC	0	3.02665	0	33.11635	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	36.7	0	SC	0	3.02598	0	33.11609	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	37.7	0	SC	0	3.02413	0	33.11670	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	38.7	0	SC	0	3.02277	0	33.11700	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	39.6	0	SC	0	3.02142	0	33.11718	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	40.6	0	SC	0	3.02023	0	33.11708	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	41.6	0	SC	0	3.01890	0	33.11665	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	42.6	0	SC	0	3.01536	0	33.11681	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	43.6	0	SC	0	3.01287	0	33.11700	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	44.6	0	SC	0	3.01150	0	33.11724	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	45.6	0	SC	0	3.01101	0	33.11731	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	46.6	0	SC	0	3.01096	0	33.11685	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	47.6	0	SC	0	3.01068	0	33.11697	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	48.6	0	SC	0	3.01034	0	33.11646	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	49.6	0	SC	0	3.00874	0	33.11727	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	50.5	0	SC	0	3.00353	0	33.11794	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	51.5	0	SC	0	3.00134	0	33.11824	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	52.5	0	SC	0	2.99967	0	33.11810	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	53.5	0	SC	0	2.99756	0	33.11752	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	54.5	0	SC	0	2.99289	0	33.11744	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	55.5	0	SC	0	2.98569	0	33.11814	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	56.5	0	SC	0	2.97514	0	33.11838	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	57.5	0	SC	0	2.96448	0	33.11931	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	58.5	0	SC	0	2.95402	0	33.11883	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	59.5	0	SC	0	2.92514	0	33.12024	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	60.5	0	SC	0	2.91557	0	33.11889	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	61.4	0	SC	0	2.91126	0	33.11852	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	62.4	0	SC	0	2.90849	0	33.11875	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	63.4	0	SC	0	2.90355	0	33.11911	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	64.4	0	SC	0	2.90025	0	33.11850	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	65.4	0	SC	0	2.89925	0	33.11840	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	66.4	0	SC	0	2.89111	0	33.11940	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	67.4	0	SC	0	2.88314	0	33.11891	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	68.4	0	SC	0	2.88143	0	33.11938	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	69.4	0	SC	0	2.87908	0	33.11975	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	70.4	0	SC	0	2.87764	0	33.11985	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	71.4	0	SC	0	2.87709	0	33.11960	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	72.3	0	SC	0	2.87668	0	33.11949	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	73.3	0	SC	0	2.87532	0	33.12014	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	74.3	0	SC	0	2.87396	0	33.12066	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	75.3	0	SC	0	2.87400	0	33.12076	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	76.3	0	SC	0	2.87610	0	33.12078	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	77.3	0	SC	0	2.88280	0	33.12208	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	78.3	0	SC	0	2.88559	0	33.12388	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	79.3	0	SC	0	2.88534	0	33.12455	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	80.3	0	SC	0	2.88582	0	33.12439	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	81.3	0	SC	0	2.88601	0	33.12458	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	82.3	0	SC	0	2.88648	0	33.12489	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	83.2	0	SC	0	2.88661	0	33.12448	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	84.2	0	SC	0	2.88658	0	33.12442	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	85.2	0	SC	0	2.88686	0	33.12424	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	86.2	0	SC	0	2.88677	0	33.12451	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	87.2	0	SC	0	2.88666	0	33.12431	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	88.2	0	SC	0	2.88591	0	33.12492	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	89.2	0	SC	0	2.88504	0	33.12520	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	90.2	0	SC	0	2.88544	0	33.12541	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	91.2	0	SC	0	2.88624	0	33.12585	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	92.2	0	SC	0	2.88613	0	33.12622	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	93.2	0	SC	0	2.88648	0	33.12691	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	94.1	0	SC	0	2.88992	0	33.12945	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	95.1	0	SC	0	2.89257	0	33.13197	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	96.1	0	SC	0	2.89467	0	33.13357	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	97.1	0	SC	0	2.90321	0	33.13874	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	98.1	0	SC	0	2.90749	0	33.14121	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	99.1	0	SC	0	2.91228	0	33.14599	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	100.1	0	SC	0	2.90843	0	33.15289	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	101.1	0	SC	0	2.88434	0	33.15753	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	102.1	0	SC	0	2.87702	0	33.16246	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	103.1	0	SC	0	2.90135	0	33.16897	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	104.1	0	SC	0	2.91324	0	33.17749	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	105.0	0	SC	0	2.91700	0	33.18180	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	106.0	0	SC	0	2.92320	0	33.18548	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	107.0	0	SC	0	2.92273	0	33.19172	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	108.0	0	SC	0	2.92950	0	33.19864	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	109.0	0	SC	0	2.93810	0	33.20299	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	110.0	0	SC	0	2.94543	0	33.20688	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	111.0	0	SC	0	2.94912	0	33.20949	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	112.0	0	SC	0	2.95950	0	33.21335	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	113.0	0	SC	0	2.98071	0	33.22397	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	114.0	0	SC	0	2.98620	0	33.22792	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	115.0	0	SC	0	2.99511	0	33.23172	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	115.9	0	SC	0	3.00331	0	33.23528	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	116.9	0	SC	0	3.01881	0	33.24101	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	117.9	0	SC	0	3.03123	0	33.24953	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	118.9	0	SC	0	3.04298	0	33.25643	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	119.9	0	SC	0	3.09704	0	33.28118	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	120.9	0	SC	0	3.14456	0	33.31033	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	121.9	0	SC	0	3.19605	0	33.33944	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	122.9	0	SC	0	3.23155	0	33.36152	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	123.9	0	SC	0	3.28149	0	33.39117	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	124.9	0	SC	0	3.34693	0	33.42776	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	125.8	0	SC	0	3.41817	0	33.44889	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	126.8	0	SC	0	3.47021	0	33.51061	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	127.8	0	SC	0	3.48393	0	33.52350	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	128.8	0	SC	0	3.49442	0	33.53195	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	129.8	0	SC	0	3.50307	0	33.53753	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	130.8	0	SC	0	3.51331	0	33.54510	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	131.8	0	SC	0	3.51801	0	33.55107	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	132.8	0	SC	0	3.52223	0	33.55502	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	133.8	0	SC	0	3.55391	0	33.57244	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	134.8	0	SC	0	3.61658	0	33.61486	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	135.8	0	SC	0	3.64618	0	33.63977	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	136.7	0	SC	0	3.67167	0	33.65910	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	137.7	0	SC	0	3.68189	0	33.67477	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	138.7	0	SC	0	3.68561	0	33.68169	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	139.7	0	SC	0	3.69274	0	33.69150	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	140.7	0	SC	0	3.71043	0	33.70489	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	141.7	0	SC	0	3.71607	0	33.72643	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	142.7	0	SC	0	3.72004	0	33.73429	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	143.7	0	SC	0	3.72657	0	33.74143	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	144.7	0	SC	0	3.72802	0	33.74631	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	145.7	0	SC	0	3.72758	0	33.74897	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	146.7	0	SC	0	3.72860	0	33.74981	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	147.6	0	SC	0	3.73816	0	33.75142	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	148.6	0	SC	0	3.76049	0	33.75846	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	149.6	0	SC	0	3.78352	0	33.77137	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	150.6	0	SC	0	3.79823	0	33.78758	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	151.6	0	SC	0	3.80549	0	33.79569	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	152.6	0	SC	0	3.80750	0	33.79966	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	153.6	0	SC	0	3.81318	0	33.80821	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	154.6	0	SC	0	3.81378	0	33.81852	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	155.6	0	SC	0	3.81595	0	33.82321	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	156.6	0	SC	0	3.81965	0	33.82556	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	157.5	0	SC	0	3.83077	0	33.83200	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	158.5	0	SC	0	3.84074	0	33.84014	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	159.5	0	SC	0	3.84186	0	33.84542	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	160.5	0	SC	0	3.83952	0	33.85002	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	161.5	0	SC	0	3.84305	0	33.85514	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	162.5	0	SC	0	3.84456	0	33.85907	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	163.5	0	SC	0	3.84598	0	33.86097	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	164.5	0	SC	0	3.84674	0	33.86312	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	165.5	0	SC	0	3.84727	0	33.86441	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	166.5	0	SC	0	3.84788	0	33.86581	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	167.5	0	SC	0	3.84936	0	33.86960	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	168.4	0	SC	0	3.84744	0	33.87368	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	169.4	0	SC	0	3.82949	0	33.87439	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	170.4	0	SC	0	3.81718	0	33.87538	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	171.4	0	SC	0	3.82081	0	33.87753	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	172.4	0	SC	0	3.82606	0	33.88165	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	173.4	0	SC	0	3.83424	0	33.89006	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	174.4	0	SC	0	3.83022	0	33.89476	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	175.4	0	SC	0	3.82911	0	33.89568	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	176.4	0	SC	0	3.82934	0	33.89574	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	177.4	0	SC	0	3.82962	0	33.89697	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	178.3	0	SC	0	3.83014	0	33.89787	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	179.3	0	SC	0	3.83112	0	33.89925	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	180.3	0	SC	0	3.83037	0	33.90614	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	181.3	0	SC	0	3.82886	0	33.91098	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	182.3	0	SC	0	3.82761	0	33.91307	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	183.3	0	SC	0	3.82471	0	33.91529	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	184.3	0	SC	0	3.82161	0	33.91759	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	185.3	0	SC	0	3.82002	0	33.91960	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	186.3	0	SC	0	3.81901	0	33.92106	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	187.3	0	SC	0	3.81746	0	33.92277	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	188.3	0	SC	0	3.81552	0	33.92457	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	189.2	0	SC	0	3.81429	0	33.92513	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	190.2	0	SC	0	3.81374	0	33.92591	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	191.2	0	SC	0	3.81285	0	33.92657	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	192.2	0	SC	0	3.80975	0	33.92876	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	193.2	0	SC	0	3.80271	0	33.93258	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	194.2	0	SC	0	3.79819	0	33.93373	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	195.2	0	SC	0	3.79595	0	33.93568	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	196.2	0	SC	0	3.79298	0	33.93847	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	197.2	0	SC	0	3.79223	0	33.94041	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	198.2	0	SC	0	3.79154	0	33.94256	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	199.1	0	SC	0	3.79167	0	33.94278	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	200.1	0	SC	0	3.79227	0	33.94521	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	201.1	0	SC	0	3.79131	0	33.94753	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	202.1	0	SC	0	3.79113	0	33.95040	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	203.1	0	SC	0	3.79129	0	33.95182	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	204.1	0	SC	0	3.79178	0	33.95244	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	205.1	0	SC	0	3.79183	0	33.95389	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	206.1	0	SC	0	3.79031	0	33.95594	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	207.1	0	SC	0	3.78916	0	33.95924	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	208.1	0	SC	0	3.78628	0	33.96140	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	209.0	0	SC	0	3.78460	0	33.96200	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	210.0	0	SC	0	3.78352	0	33.96184	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	211.0	0	SC	0	3.78262	0	33.96152	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	212.0	0	SC	0	3.78288	0	33.96197	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	213.0	0	SC	0	3.78020	0	33.96397	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	214.0	0	SC	0	3.78039	0	33.96609	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	215.0	0	SC	0	3.77913	0	33.96909	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	216.0	0	SC	0	3.77883	0	33.97082	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	217.0	0	SC	0	3.77862	0	33.97194	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	218.0	0	SC	0	3.78034	0	33.97307	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	218.9	0	SC	0	3.78132	0	33.97513	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	219.9	0	SC	0	3.78103	0	33.97800	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	220.9	0	SC	0	3.77775	0	33.98147	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	221.9	0	SC	0	3.77577	0	33.98317	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	222.9	0	SC	0	3.77451	0	33.98411	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	223.9	0	SC	0	3.77406	0	33.98537	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	224.9	0	SC	0	3.77381	0	33.98629	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	225.9	0	SC	0	3.77111	0	33.98929	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	226.9	0	SC	0	3.76841	0	33.99264	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	227.9	0	SC	0	3.76704	0	33.99527	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	228.9	0	SC	0	3.76520	0	33.99739	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	229.8	0	SC	0	3.76506	0	33.99777	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	230.8	0	SC	0	3.76550	0	33.99779	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	231.8	0	SC	0	3.76519	0	33.99783	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	232.8	0	SC	0	3.76445	0	33.99852	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	233.8	0	SC	0	3.76333	0	33.99979	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	234.8	0	SC	0	3.76058	0	34.00295	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	235.8	0	SC	0	3.75930	0	34.00445	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	236.8	0	SC	0	3.75771	0	34.00613	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	237.8	0	SC	0	3.75747	0	34.00655	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	238.8	0	SC	0	3.75730	0	34.00688	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	239.7	0	SC	0	3.75790	0	34.00643	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	240.7	0	SC	0	3.75783	0	34.00655	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	241.7	0	SC	0	3.75745	0	34.00691	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	242.7	0	SC	0	3.75577	0	34.00900	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	243.7	0	SC	0	3.75455	0	34.01040	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	244.7	0	SC	0	3.75327	0	34.01179	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	245.7	0	SC	0	3.75250	0	34.01221	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	246.7	0	SC	0	3.75237	0	34.01220	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	247.7	0	SC	0	3.75255	0	34.01264	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	248.7	0	SC	0	3.75230	0	34.01247	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	249.6	0	SC	0	3.75178	0	34.01317	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	250.6	0	SC	0	3.74982	0	34.01531	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	251.6	0	SC	0	3.74827	0	34.01744	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	252.6	0	SC	0	3.74812	0	34.01736	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	253.6	0	SC	0	3.74848	0	34.01727	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	254.6	0	SC	0	3.74844	0	34.01747	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	255.6	0	SC	0	3.74784	0	34.01825	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	256.6	0	SC	0	3.74626	0	34.01974	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	257.6	0	SC	0	3.74517	0	34.02065	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	258.6	0	SC	0	3.74411	0	34.02171	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	259.5	0	SC	0	3.74364	0	34.02216	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	260.5	0	SC	0	3.74265	0	34.02291	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	261.5	0	SC	0	3.74187	0	34.02357	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	262.5	0	SC	0	3.74115	0	34.02420	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	263.5	0	SC	0	3.74067	0	34.02439	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	264.5	0	SC	0	3.74032	0	34.02490	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	265.5	0	SC	0	3.73923	0	34.02683	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	266.5	0	SC	0	3.73750	0	34.02831	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	267.5	0	SC	0	3.73498	0	34.03047	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	268.5	0	SC	0	3.73258	0	34.03258	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	269.4	0	SC	0	3.73087	0	34.03378	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	270.4	0	SC	0	3.72854	0	34.03567	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	271.4	0	SC	0	3.72739	0	34.03621	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	272.4	0	SC	0	3.72601	0	34.03761	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	273.4	0	SC	0	3.72459	0	34.03872	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	274.4	0	SC	0	3.72340	0	34.03944	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	275.4	0	SC	0	3.72170	0	34.04087	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	276.4	0	SC	0	3.72049	0	34.04207	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	277.4	0	SC	0	3.72005	0	34.04228	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	278.4	0	SC	0	3.71875	0	34.04325	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	279.3	0	SC	0	3.71677	0	34.04485	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	280.3	0	SC	0	3.71423	0	34.04732	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	281.3	0	SC	0	3.71284	0	34.04846	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	282.3	0	SC	0	3.71185	0	34.04940	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	283.3	0	SC	0	3.71040	0	34.05050	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	284.3	0	SC	0	3.70933	0	34.05133	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	285.3	0	SC	0	3.70858	0	34.05195	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	286.3	0	SC	0	3.70777	0	34.05247	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	287.3	0	SC	0	3.70669	0	34.05392	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	288.3	0	SC	0	3.70521	0	34.05536	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	289.2	0	SC	0	3.70505	0	34.05548	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	290.2	0	SC	0	3.70514	0	34.05519	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	291.2	0	SC	0	3.70482	0	34.05548	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	292.2	0	SC	0	3.70431	0	34.05603	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	293.2	0	SC	0	3.70344	0	34.05709	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	294.2	0	SC	0	3.70336	0	34.05695	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	295.2	0	SC	0	3.70279	0	34.05736	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	296.2	0	SC	0	3.70218	0	34.05785	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	297.2	0	SC	0	3.70109	0	34.05916	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	298.1	0	SC	0	3.70059	0	34.05968	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	299.1	0	SC	0	3.69972	0	34.06042	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	300.1	0	SC	0	3.69881	0	34.06097	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	301.1	0	SC	0	3.69809	0	34.06153	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	302.1	0	SC	0	3.69597	0	34.06344	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	303.1	0	SC	0	3.69442	0	34.06417	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	304.1	0	SC	0	3.69411	0	34.06443	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	305.1	0	SC	0	3.69392	0	34.06469	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	306.1	0	SC	0	3.69357	0	34.06489	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	307.1	0	SC	0	3.69278	0	34.06602	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	308.0	0	SC	0	3.69118	0	34.06742	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	309.0	0	SC	0	3.69121	0	34.06740	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	310.0	0	SC	0	3.69040	0	34.06776	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	311.0	0	SC	0	3.68902	0	34.06893	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	312.0	0	SC	0	3.68741	0	34.06990	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	313.0	0	SC	0	3.68573	0	34.07089	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	314.0	0	SC	0	3.68217	0	34.07379	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	315.0	0	SC	0	3.67824	0	34.07630	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	316.0	0	SC	0	3.67509	0	34.07838	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	317.0	0	SC	0	3.67325	0	34.08016	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	317.9	0	SC	0	3.67188	0	34.08127	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	318.9	0	SC	0	3.66886	0	34.08311	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	319.9	0	SC	0	3.66533	0	34.08525	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	320.9	0	SC	0	3.66292	0	34.08689	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	321.9	0	SC	0	3.66095	0	34.08773	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	322.9	0	SC	0	3.65925	0	34.08796	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	323.9	0	SC	0	3.65579	0	34.08910	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	324.9	0	SC	0	3.65380	0	34.08973	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	325.9	0	SC	0	3.65307	0	34.08957	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	326.9	0	SC	0	3.65359	0	34.08968	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	327.8	0	SC	0	3.65280	0	34.09261	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	328.8	0	SC	0	3.65153	0	34.09458	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	329.8	0	SC	0	3.65120	0	34.09479	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	330.8	0	SC	0	3.65105	0	34.09507	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	331.8	0	SC	0	3.65124	0	34.09482	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	332.8	0	SC	0	3.65108	0	34.09487	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	333.8	0	SC	0	3.65084	0	34.09518	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	334.8	0	SC	0	3.64727	0	34.09762	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	335.8	0	SC	0	3.64310	0	34.10045	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	336.7	0	SC	0	3.64128	0	34.10154	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	337.7	0	SC	0	3.64011	0	34.10218	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	338.7	0	SC	0	3.63678	0	34.10444	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	339.7	0	SC	0	3.63474	0	34.10528	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	340.7	0	SC	0	3.63382	0	34.10577	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	341.7	0	SC	0	3.63137	0	34.10769	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	342.7	0	SC	0	3.62793	0	34.10999	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	343.7	0	SC	0	3.62587	0	34.11106	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	344.7	0	SC	0	3.62407	0	34.11216	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	345.7	0	SC	0	3.62222	0	34.11288	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	346.6	0	SC	0	3.62129	0	34.11341	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	347.6	0	SC	0	3.61970	0	34.11467	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	348.6	0	SC	0	3.61810	0	34.11569	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	349.6	0	SC	0	3.61495	0	34.11726	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	350.6	0	SC	0	3.61360	0	34.11798	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	351.6	0	SC	0	3.61090	0	34.11960	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	352.6	0	SC	0	3.60995	0	34.12040	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	353.6	0	SC	0	3.60823	0	34.12129	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	354.6	0	SC	0	3.60619	0	34.12246	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	355.5	0	SC	0	3.60449	0	34.12351	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	356.5	0	SC	0	3.60352	0	34.12376	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	357.5	0	SC	0	3.60310	0	34.12391	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	358.5	0	SC	0	3.60253	0	34.12420	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	359.5	0	SC	0	3.60160	0	34.12484	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	360.5	0	SC	0	3.60112	0	34.12490	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	361.5	0	SC	0	3.59797	0	34.12629	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	362.5	0	SC	0	3.59533	0	34.12802	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	363.5	0	SC	0	3.59384	0	34.12946	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	364.5	0	SC	0	3.59215	0	34.13023	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	365.4	0	SC	0	3.59153	0	34.13000	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	366.4	0	SC	0	3.59136	0	34.12965	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	367.4	0	SC	0	3.59065	0	34.12980	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	368.4	0	SC	0	3.58901	0	34.13057	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	369.4	0	SC	0	3.58797	0	34.13124	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	370.4	0	SC	0	3.58654	0	34.13298	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	371.4	0	SC	0	3.58235	0	34.13582	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	372.4	0	SC	0	3.58044	0	34.13647	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	373.4	0	SC	0	3.58006	0	34.13671	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	374.3	0	SC	0	3.57967	0	34.13686	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	375.3	0	SC	0	3.57901	0	34.13688	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	376.3	0	SC	0	3.57840	0	34.13673	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	377.3	0	SC	0	3.57777	0	34.13675	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	378.3	0	SC	0	3.57811	0	34.13667	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	379.3	0	SC	0	3.57675	0	34.13717	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	380.3	0	SC	0	3.57518	0	34.13784	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	381.3	0	SC	0	3.57264	0	34.13945	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	382.3	0	SC	0	3.57116	0	34.14025	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	383.3	0	SC	0	3.57043	0	34.14086	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	384.2	0	SC	0	3.57024	0	34.14054	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	385.2	0	SC	0	3.56838	0	34.14133	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	386.2	0	SC	0	3.56732	0	34.14176	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	387.2	0	SC	0	3.56619	0	34.14215	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	388.2	0	SC	0	3.56424	0	34.14311	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	389.2	0	SC	0	3.56070	0	34.14468	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	390.2	0	SC	0	3.55961	0	34.14552	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	391.2	0	SC	0	3.55849	0	34.14622	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	392.2	0	SC	0	3.55671	0	34.14750	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	393.1	0	SC	0	3.55406	0	34.14913	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	394.1	0	SC	0	3.55295	0	34.14978	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	395.1	0	SC	0	3.55222	0	34.15002	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	396.1	0	SC	0	3.55117	0	34.15089	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	397.1	0	SC	0	3.55059	0	34.15096	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	398.1	0	SC	0	3.54943	0	34.15109	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	399.1	0	SC	0	3.54909	0	34.15124	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	400.1	0	SC	0	3.54812	0	34.15139	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	401.1	0	SC	0	3.54637	0	34.15228	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	402.1	0	SC	0	3.54420	0	34.15371	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	403.0	0	SC	0	3.54327	0	34.15434	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	404.0	0	SC	0	3.53889	0	34.15700	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	405.0	0	SC	0	3.53473	0	34.15925	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	406.0	0	SC	0	3.53156	0	34.16083	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	407.0	0	SC	0	3.52722	0	34.16302	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	408.0	0	SC	0	3.52519	0	34.16370	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	409.0	0	SC	0	3.52378	0	34.16428	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	410.0	0	SC	0	3.52364	0	34.16416	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	411.0	0	SC	0	3.52390	0	34.16363	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	411.9	0	SC	0	3.52391	0	34.16359	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	412.9	0	SC	0	3.52404	0	34.16364	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	413.9	0	SC	0	3.52308	0	34.16439	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	414.9	0	SC	0	3.52008	0	34.16622	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	415.9	0	SC	0	3.51500	0	34.16967	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	416.9	0	SC	0	3.51347	0	34.16951	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	417.9	0	SC	0	3.51252	0	34.16957	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	418.9	0	SC	0	3.50769	0	34.17066	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	419.9	0	SC	0	3.50403	0	34.17181	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	420.8	0	SC	0	3.49883	0	34.17278	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	421.8	0	SC	0	3.49612	0	34.17361	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	422.8	0	SC	0	3.49511	0	34.17390	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	423.8	0	SC	0	3.49538	0	34.17427	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	424.8	0	SC	0	3.49771	0	34.17526	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	425.8	0	SC	0	3.49528	0	34.17589	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	426.8	0	SC	0	3.49142	0	34.17711	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	427.8	0	SC	0	3.48868	0	34.17897	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	428.8	0	SC	0	3.48615	0	34.17965	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	429.8	0	SC	0	3.48445	0	34.18006	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	430.7	0	SC	0	3.48260	0	34.18083	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	431.7	0	SC	0	3.48038	0	34.18223	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	432.7	0	SC	0	3.47922	0	34.18324	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	433.7	0	SC	0	3.47820	0	34.18380	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	434.7	0	SC	0	3.47793	0	34.18365	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	435.7	0	SC	0	3.47797	0	34.18332	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	436.7	0	SC	0	3.47810	0	34.18322	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	437.7	0	SC	0	3.47789	0	34.18351	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	438.7	0	SC	0	3.47765	0	34.18390	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	439.6	0	SC	0	3.47718	0	34.18431	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	440.6	0	SC	0	3.47658	0	34.18422	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	441.6	0	SC	0	3.47637	0	34.18377	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	442.6	0	SC	0	3.47471	0	34.18401	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	443.6	0	SC	0	3.47144	0	34.18534	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	444.6	0	SC	0	3.47030	0	34.18563	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	445.6	0	SC	0	3.46949	0	34.18623	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	446.6	0	SC	0	3.46735	0	34.18761	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	447.6	0	SC	0	3.46441	0	34.18929	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	448.5	0	SC	0	3.46248	0	34.19038	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	449.5	0	SC	0	3.46101	0	34.18990	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	450.5	0	SC	0	3.45915	0	34.19036	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	451.5	0	SC	0	3.45769	0	34.19079	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	452.5	0	SC	0	3.45580	0	34.19126	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	453.5	0	SC	0	3.45321	0	34.19205	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	454.5	0	SC	0	3.45168	0	34.19302	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	455.5	0	SC	0	3.44936	0	34.19501	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	456.5	0	SC	0	3.44640	0	34.19633	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	457.4	0	SC	0	3.44528	0	34.19648	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	458.4	0	SC	0	3.44450	0	34.19687	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	459.4	0	SC	0	3.44332	0	34.19732	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	460.4	0	SC	0	3.44253	0	34.19781	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	461.4	0	SC	0	3.44115	0	34.19872	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	462.4	0	SC	0	3.43985	0	34.19936	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	463.4	0	SC	0	3.43887	0	34.20004	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	464.4	0	SC	0	3.43808	0	34.20061	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	465.4	0	SC	0	3.43714	0	34.20130	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	466.3	0	SC	0	3.43632	0	34.20171	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	467.3	0	SC	0	3.43630	0	34.20181	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	468.3	0	SC	0	3.43575	0	34.20183	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	469.3	0	SC	0	3.43372	0	34.20274	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	470.3	0	SC	0	3.43144	0	34.20369	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	471.3	0	SC	0	3.42829	0	34.20535	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	472.3	0	SC	0	3.42627	0	34.20641	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	473.3	0	SC	0	3.42420	0	34.20722	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	474.3	0	SC	0	3.42379	0	34.20732	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	475.2	0	SC	0	3.42133	0	34.20833	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	476.2	0	SC	0	3.41842	0	34.20929	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	477.2	0	SC	0	3.41635	0	34.21008	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	478.2	0	SC	0	3.41382	0	34.21116	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	479.2	0	SC	0	3.41118	0	34.21211	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	480.2	0	SC	0	3.40935	0	34.21307	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	481.2	0	SC	0	3.40860	0	34.21321	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	482.2	0	SC	0	3.40776	0	34.21367	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	483.2	0	SC	0	3.40625	0	34.21469	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	484.1	0	SC	0	3.40458	0	34.21523	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	485.1	0	SC	0	3.40147	0	34.21601	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	486.1	0	SC	0	3.39934	0	34.21642	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	487.1	0	SC	0	3.39821	0	34.21680	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	488.1	0	SC	0	3.39667	0	34.21735	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	489.1	0	SC	0	3.39505	0	34.21787	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	490.1	0	SC	0	3.39261	0	34.21866	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	491.1	0	SC	0	3.39030	0	34.21978	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	492.1	0	SC	0	3.38789	0	34.22145	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	493.0	0	SC	0	3.38760	0	34.22126	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	494.0	0	SC	0	3.38742	0	34.22085	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	495.0	0	SC	0	3.38732	0	34.22077	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	496.0	0	SC	0	3.38571	0	34.22163	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	497.0	0	SC	0	3.38331	0	34.22295	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	498.0	0	SC	0	3.37801	0	34.22514	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	499.0	0	SC	0	3.37500	0	34.22636	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	500.0	0	SC	0	3.37443	0	34.22606	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	501.0	0	SC	0	3.37379	0	34.22611	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	501.9	0	SC	0	3.37077	0	34.22712	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	502.9	0	SC	0	3.36960	0	34.22724	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	503.9	0	SC	0	3.36857	0	34.22755	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	504.9	0	SC	0	3.36777	0	34.22823	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	505.9	0	SC	0	3.36647	0	34.22900	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	506.9	0	SC	0	3.36443	0	34.23015	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	507.9	0	SC	0	3.36390	0	34.23004	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	508.9	0	SC	0	3.36364	0	34.22978	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	509.9	0	SC	0	3.36363	0	34.22971	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	510.8	0	SC	0	3.36264	0	34.22995	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	511.8	0	SC	0	3.36101	0	34.23052	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	512.8	0	SC	0	3.35736	0	34.23225	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	513.8	0	SC	0	3.35180	0	34.23412	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	514.8	0	SC	0	3.34792	0	34.23585	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	515.8	0	SC	0	3.34669	0	34.23628	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	516.8	0	SC	0	3.34586	0	34.23655	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	517.8	0	SC	0	3.34572	0	34.23666	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	518.8	0	SC	0	3.34330	0	34.23748	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	519.7	0	SC	0	3.34029	0	34.23851	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	520.7	0	SC	0	3.33805	0	34.23912	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	521.7	0	SC	0	3.33708	0	34.23932	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	522.7	0	SC	0	3.33442	0	34.24058	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	523.7	0	SC	0	3.33220	0	34.24140	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	524.7	0	SC	0	3.33055	0	34.24204	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	525.7	0	SC	0	3.32990	0	34.24237	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	526.7	0	SC	0	3.32843	0	34.24292	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	527.7	0	SC	0	3.32547	0	34.24405	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	528.6	0	SC	0	3.32155	0	34.24528	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	529.6	0	SC	0	3.32095	0	34.24507	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	530.6	0	SC	0	3.32003	0	34.24512	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	531.6	0	SC	0	3.31977	0	34.24518	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	532.6	0	SC	0	3.31944	0	34.24506	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	533.6	0	SC	0	3.31890	0	34.24566	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	534.6	0	SC	0	3.31810	0	34.24605	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	535.6	0	SC	0	3.31718	0	34.24663	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	536.6	0	SC	0	3.31655	0	34.24723	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	537.5	0	SC	0	3.31375	0	34.24789	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	538.5	0	SC	0	3.31147	0	34.24866	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	539.5	0	SC	0	3.30825	0	34.24971	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	540.5	0	SC	0	3.30565	0	34.25097	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	541.5	0	SC	0	3.30446	0	34.25162	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	542.5	0	SC	0	3.30375	0	34.25169	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	543.5	0	SC	0	3.30302	0	34.25206	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	544.5	0	SC	0	3.30056	0	34.25315	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	545.5	0	SC	0	3.29786	0	34.25394	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	546.4	0	SC	0	3.29664	0	34.25454	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	547.4	0	SC	0	3.29598	0	34.25492	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	548.4	0	SC	0	3.29597	0	34.25440	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	549.4	0	SC	0	3.29567	0	34.25425	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	550.4	0	SC	0	3.29447	0	34.25466	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	551.4	0	SC	0	3.29270	0	34.25536	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	552.4	0	SC	0	3.29088	0	34.25637	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	553.4	0	SC	0	3.28906	0	34.25702	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	554.3	0	SC	0	3.28808	0	34.25766	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	555.3	0	SC	0	3.28595	0	34.25846	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	556.3	0	SC	0	3.28184	0	34.25917	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	557.3	0	SC	0	3.28157	0	34.25945	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	558.3	0	SC	0	3.27887	0	34.26095	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	559.3	0	SC	0	3.27417	0	34.26262	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	560.3	0	SC	0	3.26982	0	34.26403	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	561.3	0	SC	0	3.26762	0	34.26474	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	562.3	0	SC	0	3.26714	0	34.26447	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	563.2	0	SC	0	3.26556	0	34.26500	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	564.2	0	SC	0	3.26273	0	34.26641	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	565.2	0	SC	0	3.26140	0	34.26690	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	566.2	0	SC	0	3.25961	0	34.26747	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	567.2	0	SC	0	3.25760	0	34.26805	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	568.2	0	SC	0	3.25635	0	34.26849	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	569.2	0	SC	0	3.25526	0	34.26902	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	570.2	0	SC	0	3.25299	0	34.27037	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	571.2	0	SC	0	3.25036	0	34.27134	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	572.1	0	SC	0	3.25045	0	34.27096	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	573.1	0	SC	0	3.24968	0	34.27145	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	574.1	0	SC	0	3.24974	0	34.27090	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	575.1	0	SC	0	3.24861	0	34.27144	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	576.1	0	SC	0	3.24732	0	34.27160	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	577.1	0	SC	0	3.24618	0	34.27230	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	578.1	0	SC	0	3.24574	0	34.27198	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	579.1	0	SC	0	3.24507	0	34.27253	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	580.1	0	SC	0	3.24311	0	34.27286	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	581.0	0	SC	0	3.24229	0	34.27319	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	582.0	0	SC	0	3.24168	0	34.27348	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	583.0	0	SC	0	3.24138	0	34.27349	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	584.0	0	SC	0	3.24091	0	34.27348	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	585.0	0	SC	0	3.24006	0	34.27366	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	586.0	0	SC	0	3.23772	0	34.27481	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	587.0	0	SC	0	3.23684	0	34.27511	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	588.0	0	SC	0	3.23414	0	34.27597	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	588.9	0	SC	0	3.23192	0	34.27682	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	589.9	0	SC	0	3.22735	0	34.27851	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	590.9	0	SC	0	3.22395	0	34.27948	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	591.9	0	SC	0	3.22258	0	34.27983	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	592.9	0	SC	0	3.22091	0	34.28037	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	593.9	0	SC	0	3.21863	0	34.28061	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	594.9	0	SC	0	3.21817	0	34.28023	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	595.9	0	SC	0	3.21769	0	34.28012	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	596.9	0	SC	0	3.21692	0	34.28039	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	597.8	0	SC	0	3.21511	0	34.28095	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	598.8	0	SC	0	3.21332	0	34.28146	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	599.8	0	SC	0	3.21086	0	34.28270	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	600.8	0	SC	0	3.20696	0	34.28477	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	601.8	0	SC	0	3.20545	0	34.28510	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	602.8	0	SC	0	3.20424	0	34.28541	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	603.8	0	SC	0	3.20402	0	34.28507	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	604.8	0	SC	0	3.20208	0	34.28562	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	605.7	0	SC	0	3.19919	0	34.28661	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	606.7	0	SC	0	3.19692	0	34.28823	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	607.7	0	SC	0	3.19595	0	34.28872	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	608.7	0	SC	0	3.19587	0	34.28819	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	609.7	0	SC	0	3.19556	0	34.28811	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	610.7	0	SC	0	3.19522	0	34.28814	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	611.7	0	SC	0	3.19424	0	34.28838	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	612.7	0	SC	0	3.19242	0	34.28875	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	613.7	0	SC	0	3.19166	0	34.28930	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	614.6	0	SC	0	3.19111	0	34.28975	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	615.6	0	SC	0	3.18747	0	34.29141	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	616.6	0	SC	0	3.18500	0	34.29187	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	617.6	0	SC	0	3.18463	0	34.29096	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	618.6	0	SC	0	3.18401	0	34.29109	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	619.6	0	SC	0	3.18389	0	34.29111	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	620.6	0	SC	0	3.18331	0	34.29138	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	621.6	0	SC	0	3.17991	0	34.29285	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	622.5	0	SC	0	3.17563	0	34.29457	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	623.5	0	SC	0	3.17223	0	34.29592	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	624.5	0	SC	0	3.17040	0	34.29618	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	625.5	0	SC	0	3.16792	0	34.29682	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	626.5	0	SC	0	3.16734	0	34.29705	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	627.5	0	SC	0	3.16631	0	34.29705	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	628.5	0	SC	0	3.16478	0	34.29736	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	629.5	0	SC	0	3.16343	0	34.29796	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	630.5	0	SC	0	3.16057	0	34.29895	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	631.4	0	SC	0	3.15909	0	34.29947	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	632.4	0	SC	0	3.15759	0	34.29993	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	633.4	0	SC	0	3.15584	0	34.30042	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	634.4	0	SC	0	3.15509	0	34.30076	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	635.4	0	SC	0	3.15416	0	34.30082	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	636.4	0	SC	0	3.15298	0	34.30100	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	637.4	0	SC	0	3.15244	0	34.30099	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	638.4	0	SC	0	3.15110	0	34.30132	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	639.3	0	SC	0	3.14739	0	34.30238	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	640.3	0	SC	0	3.14385	0	34.30343	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	641.3	0	SC	0	3.14145	0	34.30429	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	642.3	0	SC	0	3.13920	0	34.30532	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	643.3	0	SC	0	3.13845	0	34.30510	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	644.3	0	SC	0	3.13717	0	34.30570	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	645.3	0	SC	0	3.13688	0	34.30554	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	646.3	0	SC	0	3.13460	0	34.30634	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	647.3	0	SC	0	3.12930	0	34.30830	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	648.2	0	SC	0	3.12667	0	34.30915	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	649.2	0	SC	0	3.12571	0	34.30875	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	650.2	0	SC	0	3.12480	0	34.30916	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	651.2	0	SC	0	3.12411	0	34.30942	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	652.2	0	SC	0	3.12368	0	34.31002	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	653.2	0	SC	0	3.12331	0	34.31007	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	654.2	0	SC	0	3.12273	0	34.31024	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	655.2	0	SC	0	3.12183	0	34.31021	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	656.1	0	SC	0	3.12052	0	34.31036	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	657.1	0	SC	0	3.11925	0	34.31072	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	658.1	0	SC	0	3.11803	0	34.31141	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	659.1	0	SC	0	3.11621	0	34.31224	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	660.1	0	SC	0	3.11379	0	34.31330	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	661.1	0	SC	0	3.11314	0	34.31266	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	662.1	0	SC	0	3.11210	0	34.31335	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	663.1	0	SC	0	3.11173	0	34.31313	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	664.1	0	SC	0	3.11137	0	34.31323	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	665.0	0	SC	0	3.11099	0	34.31345	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	666.0	0	SC	0	3.11023	0	34.31394	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	667.0	0	SC	0	3.10900	0	34.31488	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	668.0	0	SC	0	3.10598	0	34.31573	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	669.0	0	SC	0	3.10361	0	34.31647	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	670.0	0	SC	0	3.10267	0	34.31662	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	671.0	0	SC	0	3.10214	0	34.31660	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	672.0	0	SC	0	3.10209	0	34.31658	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	672.9	0	SC	0	3.10250	0	34.31630	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	673.9	0	SC	0	3.10050	0	34.31659	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	674.9	0	SC	0	3.09675	0	34.31767	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	675.9	0	SC	0	3.09488	0	34.31806	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	676.9	0	SC	0	3.09306	0	34.31887	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	677.9	0	SC	0	3.09169	0	34.31968	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	678.9	0	SC	0	3.09081	0	34.32028	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	679.9	0	SC	0	3.08991	0	34.32064	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	680.8	0	SC	0	3.08908	0	34.32099	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	681.8	0	SC	0	3.08663	0	34.32161	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	682.8	0	SC	0	3.08206	0	34.32294	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	683.8	0	SC	0	3.07948	0	34.32317	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	684.8	0	SC	0	3.07813	0	34.32301	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	685.8	0	SC	0	3.07819	0	34.32266	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	686.8	0	SC	0	3.07854	0	34.32234	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	687.8	0	SC	0	3.07719	0	34.32289	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	688.8	0	SC	0	3.07423	0	34.32433	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	689.7	0	SC	0	3.07270	0	34.32508	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	690.7	0	SC	0	3.07125	0	34.32561	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	691.7	0	SC	0	3.06968	0	34.32591	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	692.7	0	SC	0	3.06766	0	34.32671	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	693.7	0	SC	0	3.06529	0	34.32752	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	694.7	0	SC	0	3.06334	0	34.32816	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	695.7	0	SC	0	3.06245	0	34.32793	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	696.7	0	SC	0	3.06236	0	34.32729	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	697.6	0	SC	0	3.06115	0	34.32721	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	698.6	0	SC	0	3.05955	0	34.32699	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	699.6	0	SC	0	3.05740	0	34.32769	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	700.6	0	SC	0	3.05601	0	34.32846	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	701.6	0	SC	0	3.05527	0	34.32914	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	702.6	0	SC	0	3.05393	0	34.33019	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	703.6	0	SC	0	3.05361	0	34.33035	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	704.6	0	SC	0	3.05436	0	34.32952	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	705.5	0	SC	0	3.05397	0	34.32955	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	706.5	0	SC	0	3.05254	0	34.32973	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	707.5	0	SC	0	3.05028	0	34.33046	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	708.5	0	SC	0	3.04754	0	34.33199	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	709.5	0	SC	0	3.04639	0	34.33259	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	710.5	0	SC	0	3.04578	0	34.33259	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	711.5	0	SC	0	3.04244	0	34.33354	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	712.5	0	SC	0	3.04042	0	34.33386	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	713.4	0	SC	0	3.03948	0	34.33367	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	714.4	0	SC	0	3.03906	0	34.33382	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	715.4	0	SC	0	3.03809	0	34.33408	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	716.4	0	SC	0	3.03705	0	34.33434	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	717.4	0	SC	0	3.03469	0	34.33554	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	718.4	0	SC	0	3.03257	0	34.33636	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	719.4	0	SC	0	3.03164	0	34.33666	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	720.4	0	SC	0	3.03094	0	34.33690	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	721.4	0	SC	0	3.03040	0	34.33710	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	722.3	0	SC	0	3.02953	0	34.33717	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	723.3	0	SC	0	3.02681	0	34.33775	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	724.3	0	SC	0	3.02530	0	34.33788	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	725.3	0	SC	0	3.02395	0	34.33867	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	726.3	0	SC	0	3.02282	0	34.33920	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	727.3	0	SC	0	3.02199	0	34.33969	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	728.3	0	SC	0	3.01915	0	34.34029	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	729.3	0	SC	0	3.01735	0	34.34051	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	730.2	0	SC	0	3.01577	0	34.34090	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	731.2	0	SC	0	3.01270	0	34.34207	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	732.2	0	SC	0	3.00907	0	34.34369	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	733.2	0	SC	0	3.00831	0	34.34334	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	734.2	0	SC	0	3.00799	0	34.34257	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	735.2	0	SC	0	3.00799	0	34.34209	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	736.2	0	SC	0	3.00776	0	34.34185	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	737.2	0	SC	0	3.00675	0	34.34225	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	738.1	0	SC	0	3.00406	0	34.34358	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	739.1	0	SC	0	3.00266	0	34.34440	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	740.1	0	SC	0	3.00147	0	34.34562	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	741.1	0	SC	0	3.00174	0	34.34482	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	742.1	0	SC	0	3.00133	0	34.34464	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	743.1	0	SC	0	3.00027	0	34.34486	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	744.1	0	SC	0	2.99809	0	34.34556	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	745.1	0	SC	0	2.99661	0	34.34613	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	746.0	0	SC	0	2.99558	0	34.34683	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	747.0	0	SC	0	2.99412	0	34.34753	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	748.0	0	SC	0	2.99186	0	34.34796	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	749.0	0	SC	0	2.99034	0	34.34824	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	750.0	0	SC	0	2.98885	0	34.34847	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	751.0	0	SC	0	2.98680	0	34.34929	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	752.0	0	SC	0	2.98384	0	34.34973	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	753.0	0	SC	0	2.98122	0	34.35019	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	753.9	0	SC	0	2.98003	0	34.35055	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	754.9	0	SC	0	2.97919	0	34.35081	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	755.9	0	SC	0	2.97761	0	34.35162	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	756.9	0	SC	0	2.97719	0	34.35172	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	757.9	0	SC	0	2.97586	0	34.35201	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	758.9	0	SC	0	2.97424	0	34.35210	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	759.9	0	SC	0	2.97313	0	34.35251	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	760.9	0	SC	0	2.97237	0	34.35254	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	761.8	0	SC	0	2.97091	0	34.35321	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	762.8	0	SC	0	2.96795	0	34.35404	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	763.8	0	SC	0	2.96669	0	34.35456	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	764.8	0	SC	0	2.96605	0	34.35455	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	765.8	0	SC	0	2.96519	0	34.35469	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	766.8	0	SC	0	2.96469	0	34.35484	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	767.8	0	SC	0	2.96371	0	34.35517	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	768.8	0	SC	0	2.96034	0	34.35680	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	769.7	0	SC	0	2.95851	0	34.35709	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	770.7	0	SC	0	2.95580	0	34.35795	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	771.7	0	SC	0	2.95338	0	34.35856	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	772.7	0	SC	0	2.95179	0	34.35892	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	773.7	0	SC	0	2.94896	0	34.36003	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	774.7	0	SC	0	2.94737	0	34.36086	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	775.7	0	SC	0	2.94653	0	34.36123	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	776.7	0	SC	0	2.94576	0	34.36145	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	777.6	0	SC	0	2.94577	0	34.36077	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	778.6	0	SC	0	2.94600	0	34.36041	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	779.6	0	SC	0	2.94593	0	34.36033	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	780.6	0	SC	0	2.94463	0	34.36069	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	781.6	0	SC	0	2.94339	0	34.36135	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	782.6	0	SC	0	2.94119	0	34.36251	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	783.6	0	SC	0	2.93867	0	34.36370	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	784.6	0	SC	0	2.93651	0	34.36428	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	785.5	0	SC	0	2.93635	0	34.36356	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	786.5	0	SC	0	2.93494	0	34.36389	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	787.5	0	SC	0	2.93410	0	34.36409	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	788.5	0	SC	0	2.93360	0	34.36437	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	789.5	0	SC	0	2.93290	0	34.36486	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	790.5	0	SC	0	2.93126	0	34.36559	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	791.5	0	SC	0	2.92898	0	34.36650	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	792.5	0	SC	0	2.92670	0	34.36716	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	793.4	0	SC	0	2.92626	0	34.36676	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	794.4	0	SC	0	2.92470	0	34.36698	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	795.4	0	SC	0	2.92224	0	34.36774	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	796.4	0	SC	0	2.92109	0	34.36811	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	797.4	0	SC	0	2.91883	0	34.36951	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	798.4	0	SC	0	2.91765	0	34.36959	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	799.4	0	SC	0	2.91755	0	34.36882	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	800.4	0	SC	0	2.91619	0	34.36864	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	801.3	0	SC	0	2.91604	0	34.36797	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	802.3	0	SC	0	2.91569	0	34.36750	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	803.3	0	SC	0	2.91240	0	34.36848	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	804.3	0	SC	0	2.90936	0	34.36960	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	805.3	0	SC	0	2.90775	0	34.37039	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	806.3	0	SC	0	2.90563	0	34.37191	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	807.3	0	SC	0	2.90454	0	34.37252	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	808.3	0	SC	0	2.90316	0	34.37211	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	809.2	0	SC	0	2.90026	0	34.37284	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	810.2	0	SC	0	2.89684	0	34.37399	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	811.2	0	SC	0	2.89358	0	34.37504	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	812.2	0	SC	0	2.89149	0	34.37663	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	813.2	0	SC	0	2.89091	0	34.37668	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	814.2	0	SC	0	2.89093	0	34.37622	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	815.2	0	SC	0	2.88954	0	34.37655	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	816.2	0	SC	0	2.88786	0	34.37655	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	817.1	0	SC	0	2.88610	0	34.37714	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	818.1	0	SC	0	2.88444	0	34.37818	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	819.1	0	SC	0	2.88397	0	34.37825	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	820.1	0	SC	0	2.88344	0	34.37815	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	821.1	0	SC	0	2.88332	0	34.37813	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	822.1	0	SC	0	2.88262	0	34.37775	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	823.1	0	SC	0	2.88036	0	34.37865	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	824.1	0	SC	0	2.87920	0	34.37861	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	825.0	0	SC	0	2.87566	0	34.38011	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	826.0	0	SC	0	2.87418	0	34.38046	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	827.0	0	SC	0	2.87252	0	34.38080	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	828.0	0	SC	0	2.86986	0	34.38150	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	829.0	0	SC	0	2.86846	0	34.38177	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	830.0	0	SC	0	2.86675	0	34.38245	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	831.0	0	SC	0	2.86428	0	34.38310	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	832.0	0	SC	0	2.86163	0	34.38367	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	832.9	0	SC	0	2.85970	0	34.38467	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	833.9	0	SC	0	2.85809	0	34.38500	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	834.9	0	SC	0	2.85669	0	34.38514	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	835.9	0	SC	0	2.85655	0	34.38490	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	836.9	0	SC	0	2.85570	0	34.38494	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	837.9	0	SC	0	2.85296	0	34.38517	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	838.9	0	SC	0	2.85152	0	34.38551	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	839.9	0	SC	0	2.85032	0	34.38591	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	840.8	0	SC	0	2.84947	0	34.38623	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	841.8	0	SC	0	2.84859	0	34.38705	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	842.8	0	SC	0	2.84826	0	34.38735	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	843.8	0	SC	0	2.84875	0	34.38688	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	844.8	0	SC	0	2.84841	0	34.38660	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	845.8	0	SC	0	2.84794	0	34.38629	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	846.8	0	SC	0	2.84596	0	34.38683	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	847.7	0	SC	0	2.84364	0	34.38791	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	848.7	0	SC	0	2.84158	0	34.38860	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	849.7	0	SC	0	2.84053	0	34.38925	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	850.7	0	SC	0	2.83903	0	34.38974	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	851.7	0	SC	0	2.83810	0	34.38979	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	852.7	0	SC	0	2.83811	0	34.38926	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	853.7	0	SC	0	2.83817	0	34.38928	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	854.7	0	SC	0	2.83836	0	34.38938	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	855.6	0	SC	0	2.83729	0	34.38997	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	856.6	0	SC	0	2.83726	0	34.38966	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	857.6	0	SC	0	2.83695	0	34.38974	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	858.6	0	SC	0	2.83660	0	34.38970	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	859.6	0	SC	0	2.83590	0	34.38975	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	860.6	0	SC	0	2.83299	0	34.39079	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	861.6	0	SC	0	2.82632	0	34.39254	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	862.6	0	SC	0	2.82019	0	34.39424	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	863.5	0	SC	0	2.81699	0	34.39541	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	864.5	0	SC	0	2.81438	0	34.39585	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	865.5	0	SC	0	2.81449	0	34.39521	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	866.5	0	SC	0	2.81435	0	34.39496	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	867.5	0	SC	0	2.81464	0	34.39458	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	868.5	0	SC	0	2.81454	0	34.39441	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	869.5	0	SC	0	2.81380	0	34.39471	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	870.5	0	SC	0	2.81225	0	34.39557	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	871.4	0	SC	0	2.81122	0	34.39632	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	872.4	0	SC	0	2.81051	0	34.39640	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	873.4	0	SC	0	2.80952	0	34.39694	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	874.4	0	SC	0	2.80956	0	34.39656	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	875.4	0	SC	0	2.80927	0	34.39666	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	876.4	0	SC	0	2.80853	0	34.39668	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	877.4	0	SC	0	2.80771	0	34.39679	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	878.3	0	SC	0	2.80754	0	34.39653	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	879.3	0	SC	0	2.80615	0	34.39689	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	880.3	0	SC	0	2.80524	0	34.39723	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	881.3	0	SC	0	2.80364	0	34.39799	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	882.3	0	SC	0	2.80095	0	34.39907	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	883.3	0	SC	0	2.79908	0	34.39953	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	884.3	0	SC	0	2.79812	0	34.39952	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	885.3	0	SC	0	2.79823	0	34.39901	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	886.2	0	SC	0	2.79807	0	34.39913	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	887.2	0	SC	0	2.79836	0	34.39899	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	888.2	0	SC	0	2.79773	0	34.39946	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	889.2	0	SC	0	2.79509	0	34.40038	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	890.2	0	SC	0	2.79420	0	34.40057	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	891.2	0	SC	0	2.79172	0	34.40083	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	892.2	0	SC	0	2.78883	0	34.40142	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	893.2	0	SC	0	2.78603	0	34.40191	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	894.1	0	SC	0	2.78539	0	34.40173	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	895.1	0	SC	0	2.78251	0	34.40290	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	896.1	0	SC	0	2.77879	0	34.40457	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	897.1	0	SC	0	2.77708	0	34.40457	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	898.1	0	SC	0	2.77662	0	34.40408	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	899.1	0	SC	0	2.77529	0	34.40411	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	900.1	0	SC	0	2.77408	0	34.40419	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	901.0	0	SC	0	2.77307	0	34.40422	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	902.0	0	SC	0	2.77126	0	34.40491	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	903.0	0	SC	0	2.76839	0	34.40606	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	904.0	0	SC	0	2.76397	0	34.40784	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	905.0	0	SC	0	2.76225	0	34.40818	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	906.0	0	SC	0	2.76187	0	34.40789	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	907.0	0	SC	0	2.76188	0	34.40709	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	908.0	0	SC	0	2.76061	0	34.40739	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	908.9	0	SC	0	2.75871	0	34.40823	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	909.9	0	SC	0	2.75679	0	34.40855	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	910.9	0	SC	0	2.75591	0	34.40912	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	911.9	0	SC	0	2.75509	0	34.40966	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	912.9	0	SC	0	2.75298	0	34.41004	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	913.9	0	SC	0	2.75066	0	34.41040	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	914.9	0	SC	0	2.74962	0	34.41031	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	915.9	0	SC	0	2.74855	0	34.41055	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	916.8	0	SC	0	2.74607	0	34.41191	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	917.8	0	SC	0	2.74472	0	34.41209	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	918.8	0	SC	0	2.74449	0	34.41193	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	919.8	0	SC	0	2.74383	0	34.41209	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	920.8	0	SC	0	2.74291	0	34.41235	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	921.8	0	SC	0	2.74133	0	34.41331	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	922.8	0	SC	0	2.73941	0	34.41403	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	923.7	0	SC	0	2.73579	0	34.41415	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	924.7	0	SC	0	2.73402	0	34.41393	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	925.7	0	SC	0	2.73258	0	34.41420	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	926.7	0	SC	0	2.73084	0	34.41464	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	927.7	0	SC	0	2.72947	0	34.41514	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	928.7	0	SC	0	2.72759	0	34.41617	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	929.7	0	SC	0	2.72472	0	34.41791	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	930.7	0	SC	0	2.72383	0	34.41725	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	931.6	0	SC	0	2.72283	0	34.41705	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	932.6	0	SC	0	2.71910	0	34.41789	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	933.6	0	SC	0	2.71619	0	34.41824	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	934.6	0	SC	0	2.71433	0	34.41902	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	935.6	0	SC	0	2.71275	0	34.41936	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	936.6	0	SC	0	2.71107	0	34.42013	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	937.6	0	SC	0	2.70863	0	34.42101	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	938.5	0	SC	0	2.70783	0	34.42101	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	939.5	0	SC	0	2.70618	0	34.42205	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	940.5	0	SC	0	2.70259	0	34.42321	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	941.5	0	SC	0	2.69997	0	34.42337	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	942.5	0	SC	0	2.69996	0	34.42292	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	943.5	0	SC	0	2.69829	0	34.42377	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	944.5	0	SC	0	2.69659	0	34.42408	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	945.5	0	SC	0	2.69615	0	34.42380	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	946.4	0	SC	0	2.69570	0	34.42414	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	947.4	0	SC	0	2.69554	0	34.42411	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	948.4	0	SC	0	2.69410	0	34.42467	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	949.4	0	SC	0	2.69208	0	34.42537	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	950.4	0	SC	0	2.69076	0	34.42576	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	951.4	0	SC	0	2.69041	0	34.42532	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	952.4	0	SC	0	2.69068	0	34.42495	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	953.3	0	SC	0	2.69037	0	34.42488	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	954.3	0	SC	0	2.69041	0	34.42468	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	955.3	0	SC	0	2.69010	0	34.42467	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	956.3	0	SC	0	2.68971	0	34.42500	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	957.3	0	SC	0	2.68897	0	34.42558	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	958.3	0	SC	0	2.68753	0	34.42650	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	959.3	0	SC	0	2.68604	0	34.42696	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	960.3	0	SC	0	2.68391	0	34.42711	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	961.2	0	SC	0	2.68153	0	34.42752	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	962.2	0	SC	0	2.67999	0	34.42768	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	963.2	0	SC	0	2.67863	0	34.42760	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	964.2	0	SC	0	2.67695	0	34.42807	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	965.2	0	SC	0	2.67604	0	34.42852	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	966.2	0	SC	0	2.67441	0	34.42949	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	967.2	0	SC	0	2.67185	0	34.43031	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	968.1	0	SC	0	2.67093	0	34.43047	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	969.1	0	SC	0	2.67062	0	34.43022	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	970.1	0	SC	0	2.66945	0	34.43018	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	971.1	0	SC	0	2.66743	0	34.43057	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	972.1	0	SC	0	2.66668	0	34.43074	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	973.1	0	SC	0	2.66461	0	34.43147	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	974.1	0	SC	0	2.66222	0	34.43210	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	975.1	0	SC	0	2.66018	0	34.43318	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	976.0	0	SC	0	2.65900	0	34.43347	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	977.0	0	SC	0	2.65715	0	34.43366	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	978.0	0	SC	0	2.65608	0	34.43380	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	979.0	0	SC	0	2.65497	0	34.43367	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	980.0	0	SC	0	2.65330	0	34.43423	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	981.0	0	SC	0	2.65174	0	34.43476	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	982.0	0	SC	0	2.64939	0	34.43568	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	982.9	0	SC	0	2.64710	0	34.43625	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	983.9	0	SC	0	2.64529	0	34.43679	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	984.9	0	SC	0	2.64357	0	34.43684	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	985.9	0	SC	0	2.64164	0	34.43682	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	986.9	0	SC	0	2.63964	0	34.43722	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	987.9	0	SC	0	2.63501	0	34.43860	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	988.9	0	SC	0	2.63171	0	34.44000	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	989.9	0	SC	0	2.63083	0	34.44009	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	990.8	0	SC	0	2.63028	0	34.43961	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	991.8	0	SC	0	2.62502	0	34.44051	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	992.8	0	SC	0	2.62204	0	34.44131	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	993.8	0	SC	0	2.61997	0	34.44206	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	994.8	0	SC	0	2.61862	0	34.44172	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	995.8	0	SC	0	2.61737	0	34.44192	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	996.8	0	SC	0	2.61580	0	34.44302	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	997.7	0	SC	0	2.61442	0	34.44362	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	998.7	0	SC	0	2.61390	0	34.44394	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	999.7	0	SC	0	2.61310	0	34.44407	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	1000.7	0	SC	0	2.61316	0	34.44332	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	1001.7	0	SC	0	2.61136	0	34.44377	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	1002.7	0	SC	0	2.61066	0	34.44378	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	1003.7	0	SC	0	2.61044	0	34.44331	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	1004.7	0	SC	0	2.60936	0	34.44369	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	1005.6	0	SC	0	2.60826	0	34.44400	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	1006.6	0	SC	0	2.60716	0	34.44447	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	1007.6	0	SC	0	2.60577	0	34.44527	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	1008.6	0	SC	0	2.60521	0	34.44552	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	1009.6	0	SC	0	2.60508	0	34.44533	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	1010.6	0	SC	0	2.60347	0	34.44547	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	1011.6	0	SC	0	2.60217	0	34.44567	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	1012.5	0	SC	0	2.60219	0	34.44532	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	1013.5	0	SC	0	2.60127	0	34.44538	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	1014.5	0	SC	0	2.59924	0	34.44646	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	1015.5	0	SC	0	2.59813	0	34.44698	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	1016.5	0	SC	0	2.59544	0	34.44847	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	1017.5	0	SC	0	2.59170	0	34.44885	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	1018.5	0	SC	0	2.59014	0	34.44916	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	1019.4	0	SC	0	2.58868	0	34.44953	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	1020.4	0	SC	0	2.58849	0	34.44919	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	1021.4	0	SC	0	2.58864	0	34.44891	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	1022.4	0	SC	0	2.58917	0	34.44819	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	1023.4	0	SC	0	2.58963	0	34.44801	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	1024.4	0	SC	0	2.58926	0	34.44814	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	1025.4	0	SC	0	2.58689	0	34.44867	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	1026.4	0	SC	0	2.58469	0	34.44944	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	1027.3	0	SC	0	2.58228	0	34.45053	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	1028.3	0	SC	0	2.58042	0	34.45145	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	1029.3	0	SC	0	2.58067	0	34.45073	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	1030.3	0	SC	0	2.58089	0	34.45011	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	1031.3	0	SC	0	2.58068	0	34.44989	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	1032.3	0	SC	0	2.57893	0	34.45058	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	1033.3	0	SC	0	2.57759	0	34.45111	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	1034.2	0	SC	0	2.57599	0	34.45157	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	1035.2	0	SC	0	2.57321	0	34.45279	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	1036.2	0	SC	0	2.57198	0	34.45316	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	1037.2	0	SC	0	2.57055	0	34.45350	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	1038.2	0	SC	0	2.56975	0	34.45310	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	1039.2	0	SC	0	2.56700	0	34.45366	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	1040.2	0	SC	0	2.56471	0	34.45424	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	1041.1	0	SC	0	2.56339	0	34.45452	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	1042.1	0	SC	0	2.56246	0	34.45473	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	1043.1	0	SC	0	2.56187	0	34.45499	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	1044.1	0	SC	0	2.56046	0	34.45564	0
@6501__1991599	010	C	04/25/1991	05:07	169.0000	52.0000	0	1045.1	0	SC	0	2.55892	0	34.45597	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	2.0	0	SC	0	3.27046	0	33.04929	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	3.0	0	SC	0	3.27054	0	33.04919	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	4.0	0	SC	0	3.26784	0	33.04972	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	5.0	0	SC	0	3.26999	0	33.04935	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	5.9	0	SC	0	3.26962	0	33.04943	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	6.9	0	SC	0	3.27013	0	33.04928	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	7.9	0	SC	0	3.27035	0	33.04895	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	8.9	0	SC	0	3.27064	0	33.04851	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	9.9	0	SC	0	3.27012	0	33.04881	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	10.9	0	SC	0	3.26934	0	33.04898	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	11.9	0	SC	0	3.26949	0	33.04915	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	12.9	0	SC	0	3.27004	0	33.04961	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	13.9	0	SC	0	3.27007	0	33.04967	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	14.9	0	SC	0	3.27039	0	33.04909	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	15.9	0	SC	0	3.27274	0	33.04837	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	16.9	0	SC	0	3.27462	0	33.04853	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	17.8	0	SC	0	3.27519	0	33.04819	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	18.8	0	SC	0	3.27503	0	33.04829	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	19.8	0	SC	0	3.27316	0	33.04845	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	20.8	0	SC	0	3.27063	0	33.04941	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	21.8	0	SC	0	3.27237	0	33.04947	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	22.8	0	SC	0	3.27327	0	33.04926	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	23.8	0	SC	0	3.27259	0	33.04897	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	24.8	0	SC	0	3.27252	0	33.04861	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	25.8	0	SC	0	3.27271	0	33.04843	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	26.8	0	SC	0	3.27422	0	33.04881	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	27.8	0	SC	0	3.27339	0	33.04969	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	28.7	0	SC	0	3.27367	0	33.04951	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	29.7	0	SC	0	3.27327	0	33.05004	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	30.7	0	SC	0	3.27319	0	33.04967	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	31.7	0	SC	0	3.27329	0	33.04963	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	32.7	0	SC	0	3.27349	0	33.04920	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	33.7	0	SC	0	3.27296	0	33.04939	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	34.7	0	SC	0	3.27300	0	33.04950	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	35.7	0	SC	0	3.27332	0	33.04945	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	36.7	0	SC	0	3.27320	0	33.04958	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	37.7	0	SC	0	3.27241	0	33.05003	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	38.7	0	SC	0	3.27093	0	33.05082	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	39.6	0	SC	0	3.27121	0	33.05013	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	40.6	0	SC	0	3.27154	0	33.04952	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	41.6	0	SC	0	3.26638	0	33.05102	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	42.6	0	SC	0	3.26468	0	33.05117	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	43.6	0	SC	0	3.26419	0	33.05182	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	44.6	0	SC	0	3.26378	0	33.05233	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	45.6	0	SC	0	3.26506	0	33.05197	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	46.6	0	SC	0	3.26698	0	33.05138	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	47.6	0	SC	0	3.26753	0	33.05155	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	48.6	0	SC	0	3.26837	0	33.05145	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	49.6	0	SC	0	3.26610	0	33.05254	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	50.5	0	SC	0	3.26735	0	33.05254	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	51.5	0	SC	0	3.25720	0	33.05569	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	52.5	0	SC	0	3.25156	0	33.05619	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	53.5	0	SC	0	3.24725	0	33.05776	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	54.5	0	SC	0	3.24187	0	33.05916	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	55.5	0	SC	0	3.24159	0	33.05878	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	56.5	0	SC	0	3.23955	0	33.05996	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	57.5	0	SC	0	3.23513	0	33.06197	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	58.5	0	SC	0	3.23340	0	33.06339	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	59.5	0	SC	0	3.23237	0	33.06362	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	60.5	0	SC	0	3.23119	0	33.06403	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	61.5	0	SC	0	3.22345	0	33.06842	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	62.4	0	SC	0	3.21898	0	33.06968	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	63.4	0	SC	0	3.21026	0	33.07336	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	64.4	0	SC	0	3.20752	0	33.07335	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	65.4	0	SC	0	3.20751	0	33.07294	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	66.4	0	SC	0	3.20473	0	33.07492	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	67.4	0	SC	0	3.20230	0	33.07671	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	68.4	0	SC	0	3.20075	0	33.07761	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	69.4	0	SC	0	3.19734	0	33.07924	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	70.4	0	SC	0	3.19657	0	33.07904	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	71.4	0	SC	0	3.18635	0	33.08183	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	72.4	0	SC	0	3.17598	0	33.08335	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	73.3	0	SC	0	3.16996	0	33.08416	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	74.3	0	SC	0	3.16736	0	33.08413	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	75.3	0	SC	0	3.16428	0	33.08489	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	76.3	0	SC	0	3.16209	0	33.08574	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	77.3	0	SC	0	3.15875	0	33.08685	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	78.3	0	SC	0	3.14015	0	33.09118	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	79.3	0	SC	0	3.11781	0	33.09484	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	80.3	0	SC	0	3.11715	0	33.09477	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	81.3	0	SC	0	3.10143	0	33.09988	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	82.3	0	SC	0	3.09446	0	33.10204	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	83.3	0	SC	0	3.07389	0	33.10924	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	84.2	0	SC	0	3.05702	0	33.11320	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	85.2	0	SC	0	3.04308	0	33.11303	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	86.2	0	SC	0	3.02843	0	33.11441	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	87.2	0	SC	0	2.99249	0	33.11943	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	88.2	0	SC	0	2.97179	0	33.12326	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	89.2	0	SC	0	2.93601	0	33.12826	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	90.2	0	SC	0	2.91999	0	33.12867	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	91.2	0	SC	0	2.91450	0	33.12917	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	92.2	0	SC	0	2.91240	0	33.12965	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	93.2	0	SC	0	2.90660	0	33.13233	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	94.2	0	SC	0	2.89551	0	33.13603	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	95.1	0	SC	0	2.88865	0	33.13791	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	96.1	0	SC	0	2.88179	0	33.13914	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	97.1	0	SC	0	2.87457	0	33.14206	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	98.1	0	SC	0	2.85430	0	33.15239	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	99.1	0	SC	0	2.85143	0	33.15422	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	100.1	0	SC	0	2.85134	0	33.15408	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	101.1	0	SC	0	2.85172	0	33.15498	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	102.1	0	SC	0	2.85160	0	33.15638	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	103.1	0	SC	0	2.85149	0	33.15747	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	104.1	0	SC	0	2.84787	0	33.16007	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	105.1	0	SC	0	2.83949	0	33.16377	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	106.0	0	SC	0	2.82612	0	33.16664	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	107.0	0	SC	0	2.81395	0	33.17036	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	108.0	0	SC	0	2.80443	0	33.17171	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	109.0	0	SC	0	2.79783	0	33.17188	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	110.0	0	SC	0	2.78346	0	33.17468	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	111.0	0	SC	0	2.75388	0	33.17849	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	112.0	0	SC	0	2.74062	0	33.17954	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	113.0	0	SC	0	2.73609	0	33.18078	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	114.0	0	SC	0	2.73109	0	33.18316	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	115.0	0	SC	0	2.72901	0	33.18346	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	115.9	0	SC	0	2.72686	0	33.18237	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	116.9	0	SC	0	2.72580	0	33.18225	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	117.9	0	SC	0	2.72468	0	33.18303	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	118.9	0	SC	0	2.72709	0	33.18675	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	119.9	0	SC	0	2.73944	0	33.19321	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	120.9	0	SC	0	2.74241	0	33.19588	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	121.9	0	SC	0	2.74464	0	33.19624	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	122.9	0	SC	0	2.75053	0	33.19639	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	123.9	0	SC	0	2.77630	0	33.20092	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	124.9	0	SC	0	2.79125	0	33.20710	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	125.9	0	SC	0	2.84279	0	33.20982	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	126.8	0	SC	0	2.93430	0	33.23870	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	127.8	0	SC	0	2.96973	0	33.26271	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	128.8	0	SC	0	3.01554	0	33.28514	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	129.8	0	SC	0	3.06512	0	33.31712	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	130.8	0	SC	0	3.10580	0	33.34079	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	131.8	0	SC	0	3.13812	0	33.35266	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	132.8	0	SC	0	3.18567	0	33.39182	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	133.8	0	SC	0	3.14317	0	33.41426	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	134.8	0	SC	0	3.17890	0	33.42689	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	135.8	0	SC	0	3.25495	0	33.44577	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	136.8	0	SC	0	3.26588	0	33.46409	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	137.7	0	SC	0	3.25503	0	33.46994	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	138.7	0	SC	0	3.29626	0	33.48267	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	139.7	0	SC	0	3.32303	0	33.48800	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	140.7	0	SC	0	3.45487	0	33.51616	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	141.7	0	SC	0	3.66576	0	33.57471	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	142.7	0	SC	0	3.77053	0	33.61788	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	143.7	0	SC	0	3.80284	0	33.63233	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	144.7	0	SC	0	3.81663	0	33.63769	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	145.7	0	SC	0	3.83739	0	33.64950	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	146.7	0	SC	0	3.86316	0	33.66544	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	147.6	0	SC	0	3.88613	0	33.67946	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	148.6	0	SC	0	3.89744	0	33.69084	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	149.6	0	SC	0	3.90279	0	33.69872	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	150.6	0	SC	0	3.90910	0	33.70246	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	151.6	0	SC	0	3.91399	0	33.71143	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	152.6	0	SC	0	3.90685	0	33.72306	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	153.6	0	SC	0	3.89350	0	33.73170	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	154.6	0	SC	0	3.89762	0	33.73546	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	155.6	0	SC	0	3.90230	0	33.74070	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	156.6	0	SC	0	3.90643	0	33.75244	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	157.6	0	SC	0	3.90715	0	33.75673	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	158.5	0	SC	0	3.90707	0	33.75799	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	159.5	0	SC	0	3.90637	0	33.75690	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	160.5	0	SC	0	3.91383	0	33.76354	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	161.5	0	SC	0	3.91884	0	33.77735	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	162.5	0	SC	0	3.91959	0	33.78404	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	163.5	0	SC	0	3.92013	0	33.78676	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	164.5	0	SC	0	3.91966	0	33.78985	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	165.5	0	SC	0	3.91897	0	33.79169	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	166.5	0	SC	0	3.91911	0	33.79194	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	167.5	0	SC	0	3.91914	0	33.79322	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	168.5	0	SC	0	3.91730	0	33.79715	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	169.4	0	SC	0	3.91392	0	33.80709	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	170.4	0	SC	0	3.90982	0	33.81211	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	171.4	0	SC	0	3.90416	0	33.81536	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	172.4	0	SC	0	3.90141	0	33.81710	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	173.4	0	SC	0	3.90023	0	33.81822	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	174.4	0	SC	0	3.89484	0	33.82238	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	175.4	0	SC	0	3.88505	0	33.82668	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	176.4	0	SC	0	3.87617	0	33.83065	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	177.4	0	SC	0	3.85012	0	33.83401	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	178.4	0	SC	0	3.80027	0	33.83981	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	179.3	0	SC	0	3.77535	0	33.83940	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	180.3	0	SC	0	3.77237	0	33.83852	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	181.3	0	SC	0	3.77373	0	33.83855	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	182.3	0	SC	0	3.77513	0	33.83791	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	183.3	0	SC	0	3.77617	0	33.83810	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	184.3	0	SC	0	3.76803	0	33.83966	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	185.3	0	SC	0	3.71312	0	33.84295	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	186.3	0	SC	0	3.65037	0	33.84074	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	187.3	0	SC	0	3.63567	0	33.83867	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	188.3	0	SC	0	3.63147	0	33.83915	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	189.2	0	SC	0	3.63285	0	33.84130	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	190.2	0	SC	0	3.61847	0	33.84845	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	191.2	0	SC	0	3.61101	0	33.84480	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	192.2	0	SC	0	3.60467	0	33.84901	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	193.2	0	SC	0	3.55006	0	33.85015	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	194.2	0	SC	0	3.47695	0	33.84281	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	195.2	0	SC	0	3.45278	0	33.83865	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	196.2	0	SC	0	3.44228	0	33.83711	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	197.2	0	SC	0	3.41152	0	33.83592	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	198.2	0	SC	0	3.38107	0	33.83508	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	199.2	0	SC	0	3.37262	0	33.83591	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	200.1	0	SC	0	3.36902	0	33.83715	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	201.1	0	SC	0	3.37202	0	33.83566	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	202.1	0	SC	0	3.37494	0	33.83646	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	203.1	0	SC	0	3.38922	0	33.84101	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	204.1	0	SC	0	3.41447	0	33.84867	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	205.1	0	SC	0	3.42858	0	33.85215	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	206.1	0	SC	0	3.43282	0	33.85308	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	207.1	0	SC	0	3.43382	0	33.85417	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	208.1	0	SC	0	3.44215	0	33.85562	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	209.1	0	SC	0	3.45494	0	33.85961	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	210.0	0	SC	0	3.45557	0	33.85983	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	211.0	0	SC	0	3.45631	0	33.86036	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	212.0	0	SC	0	3.45123	0	33.86120	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	213.0	0	SC	0	3.44146	0	33.86143	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	214.0	0	SC	0	3.41190	0	33.86030	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	215.0	0	SC	0	3.40805	0	33.85997	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	216.0	0	SC	0	3.41721	0	33.86203	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	217.0	0	SC	0	3.43180	0	33.86338	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	218.0	0	SC	0	3.44698	0	33.86543	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	219.0	0	SC	0	3.45502	0	33.86723	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	219.9	0	SC	0	3.45880	0	33.86839	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	220.9	0	SC	0	3.46084	0	33.86913	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	221.9	0	SC	0	3.46106	0	33.87002	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	222.9	0	SC	0	3.46257	0	33.87066	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	223.9	0	SC	0	3.46289	0	33.87216	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	224.9	0	SC	0	3.46436	0	33.87318	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	225.9	0	SC	0	3.46574	0	33.87363	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	226.9	0	SC	0	3.46592	0	33.87404	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	227.9	0	SC	0	3.46684	0	33.87526	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	228.9	0	SC	0	3.46897	0	33.87658	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	229.9	0	SC	0	3.47116	0	33.87717	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	230.8	0	SC	0	3.47152	0	33.87935	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	231.8	0	SC	0	3.47091	0	33.88293	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	232.8	0	SC	0	3.47118	0	33.89164	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	233.8	0	SC	0	3.47537	0	33.89603	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	234.8	0	SC	0	3.47724	0	33.89778	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	235.8	0	SC	0	3.48129	0	33.90162	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	236.8	0	SC	0	3.48331	0	33.90414	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	237.8	0	SC	0	3.48586	0	33.90715	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	238.8	0	SC	0	3.48594	0	33.90812	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	239.8	0	SC	0	3.48648	0	33.90881	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	240.7	0	SC	0	3.48712	0	33.90983	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	241.7	0	SC	0	3.48721	0	33.91482	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	242.7	0	SC	0	3.48148	0	33.91930	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	243.7	0	SC	0	3.48219	0	33.92330	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	244.7	0	SC	0	3.48222	0	33.92624	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	245.7	0	SC	0	3.48273	0	33.92729	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	246.7	0	SC	0	3.48087	0	33.92952	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	247.7	0	SC	0	3.47661	0	33.93123	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	248.7	0	SC	0	3.47222	0	33.93284	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	249.7	0	SC	0	3.47232	0	33.93279	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	250.6	0	SC	0	3.47332	0	33.93254	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	251.6	0	SC	0	3.47496	0	33.93336	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	252.6	0	SC	0	3.48972	0	33.93656	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	253.6	0	SC	0	3.51519	0	33.94199	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	254.6	0	SC	0	3.56025	0	33.94417	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	255.6	0	SC	0	3.58834	0	33.95671	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	256.6	0	SC	0	3.55655	0	33.96648	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	257.6	0	SC	0	3.50554	0	33.96033	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	258.6	0	SC	0	3.49913	0	33.95693	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	259.6	0	SC	0	3.53172	0	33.95993	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	260.5	0	SC	0	3.55012	0	33.96338	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	261.5	0	SC	0	3.58385	0	33.96753	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	262.5	0	SC	0	3.67060	0	33.97876	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	263.5	0	SC	0	3.70999	0	33.98815	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	264.5	0	SC	0	3.71554	0	33.99440	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	265.5	0	SC	0	3.71708	0	33.99818	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	266.5	0	SC	0	3.71817	0	33.99808	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	267.5	0	SC	0	3.71793	0	33.99864	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	268.5	0	SC	0	3.71757	0	33.99897	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	269.5	0	SC	0	3.71724	0	33.99964	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	270.4	0	SC	0	3.71718	0	34.00075	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	271.4	0	SC	0	3.71829	0	34.00157	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	272.4	0	SC	0	3.72018	0	34.00304	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	273.4	0	SC	0	3.72481	0	34.00521	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	274.4	0	SC	0	3.72658	0	34.00783	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	275.4	0	SC	0	3.72575	0	34.00915	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	276.4	0	SC	0	3.72461	0	34.00929	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	277.4	0	SC	0	3.72338	0	34.00965	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	278.4	0	SC	0	3.72394	0	34.01163	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	279.4	0	SC	0	3.72282	0	34.01364	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	280.3	0	SC	0	3.72173	0	34.01454	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	281.3	0	SC	0	3.72088	0	34.01507	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	282.3	0	SC	0	3.72056	0	34.01532	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	283.3	0	SC	0	3.71907	0	34.01579	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	284.3	0	SC	0	3.71603	0	34.01737	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	285.3	0	SC	0	3.71291	0	34.01890	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	286.3	0	SC	0	3.71046	0	34.01992	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	287.3	0	SC	0	3.70890	0	34.02038	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	288.3	0	SC	0	3.70818	0	34.02028	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	289.3	0	SC	0	3.70013	0	34.02246	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	290.2	0	SC	0	3.69826	0	34.02353	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	291.2	0	SC	0	3.69424	0	34.02460	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	292.2	0	SC	0	3.68984	0	34.02543	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	293.2	0	SC	0	3.68304	0	34.02687	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	294.2	0	SC	0	3.68290	0	34.02819	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	295.2	0	SC	0	3.68594	0	34.03068	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	296.2	0	SC	0	3.68369	0	34.03350	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	297.2	0	SC	0	3.67984	0	34.03324	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	298.2	0	SC	0	3.67859	0	34.03277	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	299.2	0	SC	0	3.67661	0	34.03286	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	300.1	0	SC	0	3.66479	0	34.03379	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	301.1	0	SC	0	3.63724	0	34.03417	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	302.1	0	SC	0	3.59791	0	34.03466	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	303.1	0	SC	0	3.57677	0	34.03053	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	304.1	0	SC	0	3.57611	0	34.03030	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	305.1	0	SC	0	3.57458	0	34.03009	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	306.1	0	SC	0	3.56134	0	34.03011	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	307.1	0	SC	0	3.53338	0	34.02938	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	308.1	0	SC	0	3.52146	0	34.02785	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	309.0	0	SC	0	3.52183	0	34.02818	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	310.0	0	SC	0	3.51850	0	34.02886	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	311.0	0	SC	0	3.51749	0	34.02937	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	312.0	0	SC	0	3.51227	0	34.02975	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	313.0	0	SC	0	3.50058	0	34.03051	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	314.0	0	SC	0	3.50579	0	34.02983	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	315.0	0	SC	0	3.50968	0	34.03283	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	316.0	0	SC	0	3.50590	0	34.03244	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	317.0	0	SC	0	3.54869	0	34.02990	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	318.0	0	SC	0	3.58560	0	34.04481	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	318.9	0	SC	0	3.58256	0	34.04899	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	319.9	0	SC	0	3.57932	0	34.05051	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	320.9	0	SC	0	3.58070	0	34.05121	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	321.9	0	SC	0	3.58156	0	34.05218	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	322.9	0	SC	0	3.58140	0	34.05293	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	323.9	0	SC	0	3.58302	0	34.05253	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	324.9	0	SC	0	3.58842	0	34.05384	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	325.9	0	SC	0	3.59217	0	34.05551	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	326.9	0	SC	0	3.59697	0	34.05606	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	327.9	0	SC	0	3.60419	0	34.05807	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	328.8	0	SC	0	3.60917	0	34.06039	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	329.8	0	SC	0	3.61075	0	34.06107	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	330.8	0	SC	0	3.61175	0	34.06161	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	331.8	0	SC	0	3.61588	0	34.06347	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	332.8	0	SC	0	3.62117	0	34.06530	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	333.8	0	SC	0	3.63185	0	34.06857	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	334.8	0	SC	0	3.64097	0	34.07209	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	335.8	0	SC	0	3.64832	0	34.07465	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	336.8	0	SC	0	3.65125	0	34.07626	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	337.8	0	SC	0	3.65117	0	34.07729	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	338.7	0	SC	0	3.65118	0	34.07867	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	339.7	0	SC	0	3.65157	0	34.07976	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	340.7	0	SC	0	3.65348	0	34.08155	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	341.7	0	SC	0	3.65334	0	34.08356	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	342.7	0	SC	0	3.65700	0	34.08453	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	343.7	0	SC	0	3.65746	0	34.08562	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	344.7	0	SC	0	3.65804	0	34.08732	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	345.7	0	SC	0	3.66106	0	34.08919	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	346.7	0	SC	0	3.66126	0	34.08997	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	347.6	0	SC	0	3.66199	0	34.08974	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	348.6	0	SC	0	3.66293	0	34.09058	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	349.6	0	SC	0	3.66028	0	34.09361	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	350.6	0	SC	0	3.65574	0	34.09552	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	351.6	0	SC	0	3.65243	0	34.09865	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	352.6	0	SC	0	3.64552	0	34.10046	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	353.6	0	SC	0	3.64459	0	34.10070	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	354.6	0	SC	0	3.63802	0	34.10252	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	355.6	0	SC	0	3.63260	0	34.10312	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	356.6	0	SC	0	3.62873	0	34.10453	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	357.5	0	SC	0	3.62815	0	34.10515	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	358.5	0	SC	0	3.62854	0	34.10555	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	359.5	0	SC	0	3.62799	0	34.10578	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	360.5	0	SC	0	3.62751	0	34.10589	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	361.5	0	SC	0	3.62695	0	34.10584	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	362.5	0	SC	0	3.62507	0	34.10648	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	363.5	0	SC	0	3.62366	0	34.10667	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	364.5	0	SC	0	3.61972	0	34.10801	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	365.5	0	SC	0	3.61322	0	34.11065	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	366.5	0	SC	0	3.60816	0	34.11061	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	367.4	0	SC	0	3.60748	0	34.11053	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	368.4	0	SC	0	3.60216	0	34.11141	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	369.4	0	SC	0	3.59974	0	34.11201	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	370.4	0	SC	0	3.59058	0	34.11165	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	371.4	0	SC	0	3.56850	0	34.11089	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	372.4	0	SC	0	3.56872	0	34.11122	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	373.4	0	SC	0	3.57154	0	34.11325	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	374.4	0	SC	0	3.56516	0	34.11499	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	375.4	0	SC	0	3.56626	0	34.11543	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	376.3	0	SC	0	3.56507	0	34.11554	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	377.3	0	SC	0	3.56369	0	34.11556	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	378.3	0	SC	0	3.56683	0	34.11701	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	379.3	0	SC	0	3.57161	0	34.11888	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	380.3	0	SC	0	3.57146	0	34.12059	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	381.3	0	SC	0	3.57084	0	34.12215	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	382.3	0	SC	0	3.57130	0	34.12259	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	383.3	0	SC	0	3.57373	0	34.12341	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	384.3	0	SC	0	3.57628	0	34.12429	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	385.3	0	SC	0	3.57707	0	34.12455	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	386.2	0	SC	0	3.57688	0	34.12489	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	387.2	0	SC	0	3.57652	0	34.12619	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	388.2	0	SC	0	3.57589	0	34.12902	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	389.2	0	SC	0	3.57290	0	34.13131	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	390.2	0	SC	0	3.56836	0	34.13178	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	391.2	0	SC	0	3.56436	0	34.13170	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	392.2	0	SC	0	3.56145	0	34.13224	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	393.2	0	SC	0	3.56113	0	34.13244	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	394.2	0	SC	0	3.56038	0	34.13323	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	395.1	0	SC	0	3.56104	0	34.13474	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	396.1	0	SC	0	3.55983	0	34.13515	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	397.1	0	SC	0	3.55918	0	34.13559	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	398.1	0	SC	0	3.55922	0	34.13640	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	399.1	0	SC	0	3.55699	0	34.13743	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	400.1	0	SC	0	3.55454	0	34.13723	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	401.1	0	SC	0	3.55216	0	34.13709	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	402.1	0	SC	0	3.55065	0	34.13652	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	403.1	0	SC	0	3.54956	0	34.13663	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	404.0	0	SC	0	3.55243	0	34.13705	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	405.0	0	SC	0	3.55484	0	34.13821	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	406.0	0	SC	0	3.55453	0	34.13834	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	407.0	0	SC	0	3.55356	0	34.13864	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	408.0	0	SC	0	3.55267	0	34.13911	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	409.0	0	SC	0	3.54862	0	34.14087	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	410.0	0	SC	0	3.54555	0	34.14269	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	411.0	0	SC	0	3.54427	0	34.14345	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	412.0	0	SC	0	3.54188	0	34.14467	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	413.0	0	SC	0	3.54054	0	34.14488	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	413.9	0	SC	0	3.53845	0	34.14555	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	414.9	0	SC	0	3.53629	0	34.14668	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	415.9	0	SC	0	3.53606	0	34.14725	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	416.9	0	SC	0	3.53606	0	34.14792	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	417.9	0	SC	0	3.53623	0	34.14831	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	418.9	0	SC	0	3.53644	0	34.14878	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	419.9	0	SC	0	3.53629	0	34.14956	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	420.9	0	SC	0	3.53640	0	34.15005	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	421.9	0	SC	0	3.53577	0	34.15100	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	422.8	0	SC	0	3.53685	0	34.15210	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	423.8	0	SC	0	3.53701	0	34.15348	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	424.8	0	SC	0	3.53257	0	34.15447	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	425.8	0	SC	0	3.53185	0	34.15493	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	426.8	0	SC	0	3.52993	0	34.15656	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	427.8	0	SC	0	3.52987	0	34.15725	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	428.8	0	SC	0	3.53468	0	34.15814	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	429.8	0	SC	0	3.53748	0	34.15937	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	430.8	0	SC	0	3.53886	0	34.16080	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	431.7	0	SC	0	3.53597	0	34.16164	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	432.7	0	SC	0	3.53301	0	34.16183	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	433.7	0	SC	0	3.53029	0	34.16218	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	434.7	0	SC	0	3.52795	0	34.16253	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	435.7	0	SC	0	3.52719	0	34.16221	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	436.7	0	SC	0	3.52649	0	34.16188	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	437.7	0	SC	0	3.52535	0	34.16209	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	438.7	0	SC	0	3.52456	0	34.16229	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	439.7	0	SC	0	3.52321	0	34.16294	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	440.7	0	SC	0	3.52034	0	34.16446	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	441.6	0	SC	0	3.51669	0	34.16692	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	442.6	0	SC	0	3.51619	0	34.16792	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	443.6	0	SC	0	3.51360	0	34.17036	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	444.6	0	SC	0	3.51253	0	34.17105	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	445.6	0	SC	0	3.51133	0	34.17165	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	446.6	0	SC	0	3.51037	0	34.17180	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	447.6	0	SC	0	3.50946	0	34.17177	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	448.6	0	SC	0	3.50902	0	34.17215	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	449.6	0	SC	0	3.50916	0	34.17255	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	450.5	0	SC	0	3.50905	0	34.17351	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	451.5	0	SC	0	3.50783	0	34.17562	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	452.5	0	SC	0	3.50625	0	34.17732	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	453.5	0	SC	0	3.50606	0	34.17727	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	454.5	0	SC	0	3.50589	0	34.17738	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	455.5	0	SC	0	3.50610	0	34.17702	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	456.5	0	SC	0	3.50632	0	34.17684	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	457.5	0	SC	0	3.50564	0	34.17713	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	458.5	0	SC	0	3.50338	0	34.17825	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	459.4	0	SC	0	3.49711	0	34.18107	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	460.4	0	SC	0	3.49360	0	34.18213	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	461.4	0	SC	0	3.49373	0	34.18163	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	462.4	0	SC	0	3.49365	0	34.18159	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	463.4	0	SC	0	3.49295	0	34.18196	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	464.4	0	SC	0	3.49050	0	34.18317	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	465.4	0	SC	0	3.48602	0	34.18586	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	466.4	0	SC	0	3.48442	0	34.18714	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	467.4	0	SC	0	3.48348	0	34.18802	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	468.3	0	SC	0	3.48266	0	34.18864	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	469.3	0	SC	0	3.48232	0	34.18908	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	470.3	0	SC	0	3.48199	0	34.18921	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	471.3	0	SC	0	3.48223	0	34.18903	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	472.3	0	SC	0	3.48222	0	34.18880	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	473.3	0	SC	0	3.48192	0	34.18908	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	474.3	0	SC	0	3.48010	0	34.19026	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	475.3	0	SC	0	3.47624	0	34.19275	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	476.3	0	SC	0	3.47091	0	34.19500	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	477.2	0	SC	0	3.46993	0	34.19487	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	478.2	0	SC	0	3.46962	0	34.19491	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	479.2	0	SC	0	3.46803	0	34.19556	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	480.2	0	SC	0	3.46328	0	34.19752	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	481.2	0	SC	0	3.45939	0	34.19969	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	482.2	0	SC	0	3.45633	0	34.20052	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	483.2	0	SC	0	3.44959	0	34.20144	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	484.2	0	SC	0	3.44246	0	34.20242	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	485.2	0	SC	0	3.43776	0	34.20246	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	486.1	0	SC	0	3.43334	0	34.20270	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	487.1	0	SC	0	3.42769	0	34.20359	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	488.1	0	SC	0	3.42545	0	34.20396	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	489.1	0	SC	0	3.42378	0	34.20463	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	490.1	0	SC	0	3.42155	0	34.20596	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	491.1	0	SC	0	3.41655	0	34.20783	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	492.1	0	SC	0	3.41240	0	34.20706	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	493.1	0	SC	0	3.41107	0	34.20711	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	494.1	0	SC	0	3.39569	0	34.20848	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	495.0	0	SC	0	3.38672	0	34.20852	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	496.0	0	SC	0	3.38361	0	34.20891	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	497.0	0	SC	0	3.38271	0	34.20887	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	498.0	0	SC	0	3.38174	0	34.20903	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	499.0	0	SC	0	3.37974	0	34.20949	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	500.0	0	SC	0	3.37744	0	34.20984	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	501.0	0	SC	0	3.37614	0	34.21030	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	502.0	0	SC	0	3.37540	0	34.21108	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	503.0	0	SC	0	3.37538	0	34.21063	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	503.9	0	SC	0	3.37531	0	34.21037	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	504.9	0	SC	0	3.37473	0	34.21045	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	505.9	0	SC	0	3.37128	0	34.21190	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	506.9	0	SC	0	3.36585	0	34.21405	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	507.9	0	SC	0	3.36201	0	34.21638	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	508.9	0	SC	0	3.36207	0	34.21687	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	509.9	0	SC	0	3.36215	0	34.21709	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	510.9	0	SC	0	3.36282	0	34.21774	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	511.9	0	SC	0	3.36206	0	34.21876	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	512.8	0	SC	0	3.36228	0	34.21872	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	513.8	0	SC	0	3.36166	0	34.21903	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	514.8	0	SC	0	3.36040	0	34.22025	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	515.8	0	SC	0	3.35570	0	34.22155	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	516.8	0	SC	0	3.34973	0	34.22328	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	517.8	0	SC	0	3.34944	0	34.22334	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	518.8	0	SC	0	3.35647	0	34.22517	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	519.8	0	SC	0	3.36033	0	34.22650	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	520.8	0	SC	0	3.36178	0	34.22717	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	521.7	0	SC	0	3.36284	0	34.22804	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	522.7	0	SC	0	3.36383	0	34.22940	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	523.7	0	SC	0	3.36452	0	34.23043	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	524.7	0	SC	0	3.36587	0	34.23181	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	525.7	0	SC	0	3.36610	0	34.23238	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	526.7	0	SC	0	3.36653	0	34.23336	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	527.7	0	SC	0	3.36621	0	34.23466	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	528.7	0	SC	0	3.36588	0	34.23508	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	529.7	0	SC	0	3.36574	0	34.23496	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	530.6	0	SC	0	3.36544	0	34.23490	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	531.6	0	SC	0	3.36413	0	34.23581	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	532.6	0	SC	0	3.36209	0	34.23705	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	533.6	0	SC	0	3.36158	0	34.23716	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	534.6	0	SC	0	3.36135	0	34.23689	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	535.6	0	SC	0	3.36026	0	34.23720	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	536.6	0	SC	0	3.35710	0	34.23759	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	537.6	0	SC	0	3.35391	0	34.23811	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	538.6	0	SC	0	3.35031	0	34.23943	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	539.5	0	SC	0	3.34912	0	34.23989	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	540.5	0	SC	0	3.34879	0	34.23993	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	541.5	0	SC	0	3.34664	0	34.24078	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	542.5	0	SC	0	3.34339	0	34.24191	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	543.5	0	SC	0	3.34299	0	34.24192	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	544.5	0	SC	0	3.34245	0	34.24224	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	545.5	0	SC	0	3.34232	0	34.24224	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	546.5	0	SC	0	3.34162	0	34.24297	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	547.5	0	SC	0	3.34064	0	34.24324	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	548.4	0	SC	0	3.33977	0	34.24405	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	549.4	0	SC	0	3.33622	0	34.24570	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	550.4	0	SC	0	3.32996	0	34.24746	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	551.4	0	SC	0	3.32046	0	34.24874	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	552.4	0	SC	0	3.31697	0	34.24853	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	553.4	0	SC	0	3.31972	0	34.24899	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	554.4	0	SC	0	3.32050	0	34.24897	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	555.4	0	SC	0	3.32091	0	34.24957	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	556.4	0	SC	0	3.32092	0	34.24984	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	557.3	0	SC	0	3.32023	0	34.25029	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	558.3	0	SC	0	3.31960	0	34.25076	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	559.3	0	SC	0	3.31935	0	34.25096	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	560.3	0	SC	0	3.31576	0	34.25229	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	561.3	0	SC	0	3.30977	0	34.25405	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	562.3	0	SC	0	3.30824	0	34.25448	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	563.3	0	SC	0	3.30783	0	34.25451	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	564.3	0	SC	0	3.30735	0	34.25460	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	565.2	0	SC	0	3.30757	0	34.25432	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	566.2	0	SC	0	3.30793	0	34.25395	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	567.2	0	SC	0	3.30763	0	34.25446	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	568.2	0	SC	0	3.30639	0	34.25485	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	569.2	0	SC	0	3.30591	0	34.25547	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	570.2	0	SC	0	3.30518	0	34.25603	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	571.2	0	SC	0	3.30521	0	34.25554	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	572.2	0	SC	0	3.30541	0	34.25483	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	573.2	0	SC	0	3.30485	0	34.25482	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	574.1	0	SC	0	3.30354	0	34.25575	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	575.1	0	SC	0	3.30192	0	34.25675	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	576.1	0	SC	0	3.29985	0	34.25729	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	577.1	0	SC	0	3.29824	0	34.25808	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	578.1	0	SC	0	3.29761	0	34.25805	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	579.1	0	SC	0	3.29649	0	34.25816	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	580.1	0	SC	0	3.29489	0	34.25879	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	581.1	0	SC	0	3.29363	0	34.25901	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	582.1	0	SC	0	3.29263	0	34.25932	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	583.0	0	SC	0	3.29072	0	34.26032	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	584.0	0	SC	0	3.28682	0	34.26186	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	585.0	0	SC	0	3.28547	0	34.26241	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	586.0	0	SC	0	3.28421	0	34.26273	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	587.0	0	SC	0	3.28073	0	34.26342	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	588.0	0	SC	0	3.27865	0	34.26390	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	589.0	0	SC	0	3.27710	0	34.26431	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	590.0	0	SC	0	3.27500	0	34.26507	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	590.9	0	SC	0	3.27368	0	34.26560	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	591.9	0	SC	0	3.27330	0	34.26590	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	592.9	0	SC	0	3.27309	0	34.26602	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	593.9	0	SC	0	3.27150	0	34.26652	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	594.9	0	SC	0	3.26953	0	34.26702	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	595.9	0	SC	0	3.26984	0	34.26661	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	596.9	0	SC	0	3.26964	0	34.26650	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	597.9	0	SC	0	3.26901	0	34.26683	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	598.9	0	SC	0	3.26518	0	34.26840	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	599.8	0	SC	0	3.26388	0	34.26882	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	600.8	0	SC	0	3.26311	0	34.26914	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	601.8	0	SC	0	3.26057	0	34.27009	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	602.8	0	SC	0	3.25806	0	34.27099	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	603.8	0	SC	0	3.25658	0	34.27119	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	604.8	0	SC	0	3.25521	0	34.27157	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	605.8	0	SC	0	3.25353	0	34.27225	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	606.8	0	SC	0	3.25112	0	34.27305	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	607.8	0	SC	0	3.25043	0	34.27291	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	608.7	0	SC	0	3.24882	0	34.27327	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	609.7	0	SC	0	3.24691	0	34.27447	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	610.7	0	SC	0	3.24468	0	34.27495	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	611.7	0	SC	0	3.24135	0	34.27549	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	612.7	0	SC	0	3.24083	0	34.27541	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	613.7	0	SC	0	3.24037	0	34.27539	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	614.7	0	SC	0	3.23922	0	34.27589	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	615.7	0	SC	0	3.23611	0	34.27712	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	616.6	0	SC	0	3.23454	0	34.27778	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	617.6	0	SC	0	3.23400	0	34.27768	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	618.6	0	SC	0	3.23369	0	34.27796	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	619.6	0	SC	0	3.23267	0	34.27859	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	620.6	0	SC	0	3.23047	0	34.27921	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	621.6	0	SC	0	3.22907	0	34.27985	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	622.6	0	SC	0	3.22682	0	34.28053	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	623.6	0	SC	0	3.22655	0	34.28004	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	624.6	0	SC	0	3.22633	0	34.28005	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	625.5	0	SC	0	3.22432	0	34.28084	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	626.5	0	SC	0	3.22170	0	34.28162	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	627.5	0	SC	0	3.21942	0	34.28249	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	628.5	0	SC	0	3.21745	0	34.28331	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	629.5	0	SC	0	3.21337	0	34.28502	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	630.5	0	SC	0	3.21106	0	34.28541	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	631.5	0	SC	0	3.21096	0	34.28521	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	632.5	0	SC	0	3.21091	0	34.28473	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	633.4	0	SC	0	3.21125	0	34.28471	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	634.4	0	SC	0	3.20949	0	34.28542	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	635.4	0	SC	0	3.20839	0	34.28569	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	636.4	0	SC	0	3.20750	0	34.28616	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	637.4	0	SC	0	3.20693	0	34.28704	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	638.4	0	SC	0	3.20713	0	34.28672	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	639.4	0	SC	0	3.20713	0	34.28643	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	640.4	0	SC	0	3.20637	0	34.28675	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	641.4	0	SC	0	3.20597	0	34.28678	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	642.3	0	SC	0	3.20570	0	34.28687	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	643.3	0	SC	0	3.20525	0	34.28731	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	644.3	0	SC	0	3.20342	0	34.28804	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	645.3	0	SC	0	3.20252	0	34.28823	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	646.3	0	SC	0	3.20122	0	34.28863	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	647.3	0	SC	0	3.20057	0	34.28902	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	648.3	0	SC	0	3.19958	0	34.28918	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	649.3	0	SC	0	3.19742	0	34.28974	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	650.2	0	SC	0	3.19443	0	34.29070	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	651.2	0	SC	0	3.19142	0	34.29132	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	652.2	0	SC	0	3.18887	0	34.29214	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	653.2	0	SC	0	3.18623	0	34.29295	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	654.2	0	SC	0	3.18477	0	34.29362	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	655.2	0	SC	0	3.18429	0	34.29374	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	656.2	0	SC	0	3.18241	0	34.29428	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	657.2	0	SC	0	3.17984	0	34.29485	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	658.2	0	SC	0	3.17906	0	34.29486	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	659.1	0	SC	0	3.17762	0	34.29547	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	660.1	0	SC	0	3.17529	0	34.29636	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	661.1	0	SC	0	3.17286	0	34.29710	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	662.1	0	SC	0	3.17199	0	34.29746	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	663.1	0	SC	0	3.17108	0	34.29733	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	664.1	0	SC	0	3.16910	0	34.29800	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	665.1	0	SC	0	3.16764	0	34.29851	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	666.1	0	SC	0	3.16571	0	34.29913	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	667.0	0	SC	0	3.16398	0	34.29983	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	668.0	0	SC	0	3.15886	0	34.30164	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	669.0	0	SC	0	3.15731	0	34.30162	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	670.0	0	SC	0	3.15576	0	34.30180	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	671.0	0	SC	0	3.15443	0	34.30231	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	672.0	0	SC	0	3.15359	0	34.30257	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	673.0	0	SC	0	3.15237	0	34.30308	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	674.0	0	SC	0	3.14956	0	34.30376	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	675.0	0	SC	0	3.14866	0	34.30400	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	675.9	0	SC	0	3.14812	0	34.30427	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	676.9	0	SC	0	3.14765	0	34.30461	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	677.9	0	SC	0	3.14652	0	34.30524	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	678.9	0	SC	0	3.14583	0	34.30538	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	679.9	0	SC	0	3.14593	0	34.30508	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	680.9	0	SC	0	3.14540	0	34.30514	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	681.9	0	SC	0	3.14399	0	34.30538	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	682.9	0	SC	0	3.14280	0	34.30596	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	683.8	0	SC	0	3.14155	0	34.30662	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	684.8	0	SC	0	3.14051	0	34.30695	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	685.8	0	SC	0	3.13993	0	34.30690	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	686.8	0	SC	0	3.13844	0	34.30730	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	687.8	0	SC	0	3.13683	0	34.30764	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	688.8	0	SC	0	3.13607	0	34.30855	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	689.8	0	SC	0	3.13477	0	34.30936	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	690.8	0	SC	0	3.13422	0	34.30935	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	691.7	0	SC	0	3.13129	0	34.30961	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	692.7	0	SC	0	3.13082	0	34.30928	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	693.7	0	SC	0	3.13073	0	34.30933	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	694.7	0	SC	0	3.13014	0	34.30936	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	695.7	0	SC	0	3.12865	0	34.30978	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	696.7	0	SC	0	3.12548	0	34.31075	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	697.7	0	SC	0	3.12357	0	34.31181	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	698.7	0	SC	0	3.11953	0	34.31276	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	699.7	0	SC	0	3.11576	0	34.31227	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	700.6	0	SC	0	3.11583	0	34.31150	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	701.6	0	SC	0	3.10400	0	34.31572	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	702.6	0	SC	0	3.10129	0	34.31634	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	703.6	0	SC	0	3.09976	0	34.31672	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	704.6	0	SC	0	3.09941	0	34.31680	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	705.6	0	SC	0	3.09907	0	34.31661	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	706.6	0	SC	0	3.09877	0	34.31645	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	707.6	0	SC	0	3.09783	0	34.31657	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	708.5	0	SC	0	3.09684	0	34.31678	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	709.5	0	SC	0	3.09638	0	34.31692	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	710.5	0	SC	0	3.09423	0	34.31741	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	711.5	0	SC	0	3.09307	0	34.31767	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	712.5	0	SC	0	3.09266	0	34.31786	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	713.5	0	SC	0	3.09082	0	34.31876	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	714.5	0	SC	0	3.08967	0	34.31940	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	715.5	0	SC	0	3.08981	0	34.31947	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	716.4	0	SC	0	3.09043	0	34.31956	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	717.4	0	SC	0	3.09039	0	34.31939	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	718.4	0	SC	0	3.08863	0	34.32034	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	719.4	0	SC	0	3.08804	0	34.32156	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	720.4	0	SC	0	3.08753	0	34.32238	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	721.4	0	SC	0	3.08778	0	34.32287	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	722.4	0	SC	0	3.08804	0	34.32352	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	723.4	0	SC	0	3.08582	0	34.32412	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	724.3	0	SC	0	3.08410	0	34.32427	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	725.3	0	SC	0	3.08274	0	34.32516	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	726.3	0	SC	0	3.07982	0	34.32578	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	727.3	0	SC	0	3.07693	0	34.32633	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	728.3	0	SC	0	3.07251	0	34.32652	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	729.3	0	SC	0	3.07064	0	34.32721	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	730.3	0	SC	0	3.06922	0	34.32794	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	731.3	0	SC	0	3.06829	0	34.32856	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	732.2	0	SC	0	3.06679	0	34.32930	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	733.2	0	SC	0	3.06528	0	34.32983	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	734.2	0	SC	0	3.06195	0	34.33136	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	735.2	0	SC	0	3.06092	0	34.33106	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	736.2	0	SC	0	3.05900	0	34.33171	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	737.2	0	SC	0	3.05612	0	34.33293	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	738.2	0	SC	0	3.05545	0	34.33308	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	739.2	0	SC	0	3.05533	0	34.33309	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	740.2	0	SC	0	3.05508	0	34.33326	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	741.1	0	SC	0	3.05432	0	34.33366	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	742.1	0	SC	0	3.05281	0	34.33453	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	743.1	0	SC	0	3.04970	0	34.33517	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	744.1	0	SC	0	3.04804	0	34.33568	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	745.1	0	SC	0	3.04639	0	34.33601	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	746.1	0	SC	0	3.04559	0	34.33615	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	747.1	0	SC	0	3.04466	0	34.33664	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	748.1	0	SC	0	3.04179	0	34.33801	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	749.0	0	SC	0	3.03923	0	34.33858	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	750.0	0	SC	0	3.03902	0	34.33836	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	751.0	0	SC	0	3.03850	0	34.33815	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	752.0	0	SC	0	3.03410	0	34.33937	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	753.0	0	SC	0	3.02775	0	34.34122	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	754.0	0	SC	0	3.02596	0	34.34198	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	755.0	0	SC	0	3.02514	0	34.34216	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	756.0	0	SC	0	3.02417	0	34.34209	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	756.9	0	SC	0	3.02285	0	34.34254	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	757.9	0	SC	0	3.02152	0	34.34260	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	758.9	0	SC	0	3.02122	0	34.34269	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	759.9	0	SC	0	3.01997	0	34.34295	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	760.9	0	SC	0	3.01885	0	34.34380	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	761.9	0	SC	0	3.01830	0	34.34404	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	762.9	0	SC	0	3.01715	0	34.34455	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	763.9	0	SC	0	3.01384	0	34.34576	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	764.8	0	SC	0	3.00947	0	34.34681	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	765.8	0	SC	0	3.00788	0	34.34709	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	766.8	0	SC	0	3.00708	0	34.34717	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	767.8	0	SC	0	3.00613	0	34.34742	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	768.8	0	SC	0	3.00503	0	34.34764	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	769.8	0	SC	0	3.00397	0	34.34841	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	770.8	0	SC	0	3.00254	0	34.34902	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	771.8	0	SC	0	3.00169	0	34.34920	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	772.7	0	SC	0	3.00170	0	34.34897	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	773.7	0	SC	0	3.00130	0	34.34916	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	774.7	0	SC	0	3.00088	0	34.34946	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	775.7	0	SC	0	2.99701	0	34.35040	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	776.7	0	SC	0	2.99512	0	34.35052	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	777.7	0	SC	0	2.99356	0	34.35049	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	778.7	0	SC	0	2.99221	0	34.35094	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	779.7	0	SC	0	2.99192	0	34.35092	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	780.6	0	SC	0	2.99061	0	34.35139	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	781.6	0	SC	0	2.98935	0	34.35204	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	782.6	0	SC	0	2.98880	0	34.35241	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	783.6	0	SC	0	2.98539	0	34.35395	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	784.6	0	SC	0	2.98174	0	34.35460	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	785.6	0	SC	0	2.98050	0	34.35495	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	786.6	0	SC	0	2.97881	0	34.35509	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	787.6	0	SC	0	2.97639	0	34.35537	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	788.5	0	SC	0	2.97262	0	34.35665	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	789.5	0	SC	0	2.97017	0	34.35756	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	790.5	0	SC	0	2.96959	0	34.35759	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	791.5	0	SC	0	2.96876	0	34.35804	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	792.5	0	SC	0	2.96785	0	34.35879	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	793.5	0	SC	0	2.96778	0	34.35862	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	794.5	0	SC	0	2.96641	0	34.35865	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	795.5	0	SC	0	2.96613	0	34.35851	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	796.4	0	SC	0	2.96525	0	34.35867	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	797.4	0	SC	0	2.96367	0	34.35897	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	798.4	0	SC	0	2.96277	0	34.35922	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	799.4	0	SC	0	2.96021	0	34.36052	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	800.4	0	SC	0	2.95736	0	34.36183	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	801.4	0	SC	0	2.95580	0	34.36206	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	802.4	0	SC	0	2.95333	0	34.36226	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	803.4	0	SC	0	2.95114	0	34.36242	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	804.3	0	SC	0	2.94996	0	34.36242	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	805.3	0	SC	0	2.94852	0	34.36264	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	806.3	0	SC	0	2.94677	0	34.36309	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	807.3	0	SC	0	2.94291	0	34.36483	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	808.3	0	SC	0	2.93976	0	34.36663	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	809.3	0	SC	0	2.93861	0	34.36644	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	810.3	0	SC	0	2.93797	0	34.36605	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	811.3	0	SC	0	2.93692	0	34.36578	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	812.2	0	SC	0	2.93538	0	34.36604	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	813.2	0	SC	0	2.93341	0	34.36647	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	814.2	0	SC	0	2.93054	0	34.36731	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	815.2	0	SC	0	2.92814	0	34.36843	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	816.2	0	SC	0	2.92497	0	34.37025	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	817.2	0	SC	0	2.92251	0	34.37117	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	818.2	0	SC	0	2.92117	0	34.37121	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	819.2	0	SC	0	2.92105	0	34.37070	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	820.1	0	SC	0	2.92087	0	34.37027	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	821.1	0	SC	0	2.91978	0	34.37047	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	822.1	0	SC	0	2.91841	0	34.37096	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	823.1	0	SC	0	2.91789	0	34.37130	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	824.1	0	SC	0	2.91725	0	34.37125	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	825.1	0	SC	0	2.91559	0	34.37156	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	826.1	0	SC	0	2.91519	0	34.37160	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	827.1	0	SC	0	2.91452	0	34.37208	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	828.0	0	SC	0	2.91400	0	34.37250	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	829.0	0	SC	0	2.91334	0	34.37259	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	830.0	0	SC	0	2.91340	0	34.37207	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	831.0	0	SC	0	2.91300	0	34.37202	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	832.0	0	SC	0	2.91240	0	34.37173	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	833.0	0	SC	0	2.90895	0	34.37245	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	834.0	0	SC	0	2.90445	0	34.37379	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	835.0	0	SC	0	2.90260	0	34.37457	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	835.9	0	SC	0	2.90148	0	34.37530	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	836.9	0	SC	0	2.90062	0	34.37562	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	837.9	0	SC	0	2.90064	0	34.37494	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	838.9	0	SC	0	2.89978	0	34.37508	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	839.9	0	SC	0	2.89891	0	34.37489	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	840.9	0	SC	0	2.89735	0	34.37532	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	841.9	0	SC	0	2.89535	0	34.37593	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	842.9	0	SC	0	2.89259	0	34.37660	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	843.8	0	SC	0	2.89173	0	34.37693	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	844.8	0	SC	0	2.89094	0	34.37730	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	845.8	0	SC	0	2.89019	0	34.37740	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	846.8	0	SC	0	2.88984	0	34.37729	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	847.8	0	SC	0	2.88783	0	34.37767	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	848.8	0	SC	0	2.88416	0	34.37847	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	849.8	0	SC	0	2.88143	0	34.37936	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	850.7	0	SC	0	2.88031	0	34.37970	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	851.7	0	SC	0	2.87984	0	34.38013	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	852.7	0	SC	0	2.87975	0	34.38076	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	853.7	0	SC	0	2.87937	0	34.38100	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	854.7	0	SC	0	2.87916	0	34.38091	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	855.7	0	SC	0	2.87910	0	34.38091	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	856.7	0	SC	0	2.87865	0	34.38086	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	857.7	0	SC	0	2.87836	0	34.38120	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	858.6	0	SC	0	2.87750	0	34.38151	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	859.6	0	SC	0	2.87581	0	34.38216	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	860.6	0	SC	0	2.87179	0	34.38332	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	861.6	0	SC	0	2.86879	0	34.38385	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	862.6	0	SC	0	2.86793	0	34.38439	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	863.6	0	SC	0	2.86747	0	34.38475	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	864.6	0	SC	0	2.86766	0	34.38408	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	865.6	0	SC	0	2.86690	0	34.38382	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	866.5	0	SC	0	2.86562	0	34.38401	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	867.5	0	SC	0	2.86435	0	34.38453	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	868.5	0	SC	0	2.86338	0	34.38484	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	869.5	0	SC	0	2.86185	0	34.38568	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	870.5	0	SC	0	2.85918	0	34.38708	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	871.5	0	SC	0	2.85729	0	34.38737	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	872.5	0	SC	0	2.85550	0	34.38763	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	873.5	0	SC	0	2.85425	0	34.38772	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	874.4	0	SC	0	2.85279	0	34.38806	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	875.4	0	SC	0	2.85212	0	34.38851	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	876.4	0	SC	0	2.85216	0	34.38835	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	877.4	0	SC	0	2.85096	0	34.38866	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	878.4	0	SC	0	2.84879	0	34.38892	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	879.4	0	SC	0	2.84529	0	34.38988	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	880.4	0	SC	0	2.84356	0	34.39068	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	881.3	0	SC	0	2.84186	0	34.39109	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	882.3	0	SC	0	2.84030	0	34.39149	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	883.3	0	SC	0	2.83984	0	34.39167	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	884.3	0	SC	0	2.83942	0	34.39165	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	885.3	0	SC	0	2.83877	0	34.39161	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	886.3	0	SC	0	2.83818	0	34.39141	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	887.3	0	SC	0	2.83615	0	34.39193	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	888.3	0	SC	0	2.83545	0	34.39209	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	889.2	0	SC	0	2.83421	0	34.39269	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	890.2	0	SC	0	2.83219	0	34.39305	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	891.2	0	SC	0	2.82941	0	34.39411	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	892.2	0	SC	0	2.82736	0	34.39512	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	893.2	0	SC	0	2.82595	0	34.39545	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	894.2	0	SC	0	2.82389	0	34.39610	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	895.2	0	SC	0	2.81953	0	34.39709	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	896.2	0	SC	0	2.81791	0	34.39710	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	897.1	0	SC	0	2.81575	0	34.39748	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	898.1	0	SC	0	2.81217	0	34.39838	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	899.1	0	SC	0	2.80871	0	34.39948	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	900.1	0	SC	0	2.80620	0	34.40030	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	901.1	0	SC	0	2.80433	0	34.40098	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	902.1	0	SC	0	2.80348	0	34.40139	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	903.1	0	SC	0	2.80291	0	34.40144	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	904.1	0	SC	0	2.80304	0	34.40070	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	905.0	0	SC	0	2.80324	0	34.40042	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	906.0	0	SC	0	2.80249	0	34.40063	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	907.0	0	SC	0	2.80241	0	34.40071	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	908.0	0	SC	0	2.80188	0	34.40110	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	909.0	0	SC	0	2.80086	0	34.40168	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	910.0	0	SC	0	2.79968	0	34.40199	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	911.0	0	SC	0	2.79822	0	34.40215	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	911.9	0	SC	0	2.79834	0	34.40149	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	912.9	0	SC	0	2.79771	0	34.40165	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	913.9	0	SC	0	2.79671	0	34.40220	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	914.9	0	SC	0	2.79541	0	34.40306	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	915.9	0	SC	0	2.79370	0	34.40326	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	916.9	0	SC	0	2.79124	0	34.40443	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	917.9	0	SC	0	2.78917	0	34.40428	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	918.9	0	SC	0	2.78753	0	34.40455	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	919.8	0	SC	0	2.78614	0	34.40493	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	920.8	0	SC	0	2.78487	0	34.40522	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	921.8	0	SC	0	2.78313	0	34.40583	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	922.8	0	SC	0	2.77991	0	34.40706	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	923.8	0	SC	0	2.77498	0	34.40847	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	924.8	0	SC	0	2.77245	0	34.40891	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	925.8	0	SC	0	2.76959	0	34.40959	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	926.7	0	SC	0	2.76745	0	34.41001	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	927.7	0	SC	0	2.76712	0	34.40989	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	928.7	0	SC	0	2.76622	0	34.40990	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	929.7	0	SC	0	2.76370	0	34.41064	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	930.7	0	SC	0	2.76203	0	34.41108	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	931.7	0	SC	0	2.76022	0	34.41151	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	932.7	0	SC	0	2.75923	0	34.41179	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	933.7	0	SC	0	2.75935	0	34.41140	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	934.6	0	SC	0	2.75867	0	34.41170	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	935.6	0	SC	0	2.75771	0	34.41174	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	936.6	0	SC	0	2.75571	0	34.41288	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	937.6	0	SC	0	2.75439	0	34.41293	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	938.6	0	SC	0	2.75222	0	34.41313	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	939.6	0	SC	0	2.75134	0	34.41325	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	940.6	0	SC	0	2.75095	0	34.41330	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	941.6	0	SC	0	2.74979	0	34.41380	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	942.5	0	SC	0	2.74843	0	34.41430	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	943.5	0	SC	0	2.74753	0	34.41412	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	944.5	0	SC	0	2.74672	0	34.41411	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	945.5	0	SC	0	2.74650	0	34.41423	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	946.5	0	SC	0	2.74602	0	34.41428	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	947.5	0	SC	0	2.74395	0	34.41510	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	948.5	0	SC	0	2.74315	0	34.41501	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	949.4	0	SC	0	2.74212	0	34.41546	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	950.4	0	SC	0	2.74181	0	34.41567	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	951.4	0	SC	0	2.73972	0	34.41647	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	952.4	0	SC	0	2.73620	0	34.41732	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	953.4	0	SC	0	2.73589	0	34.41707	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	954.4	0	SC	0	2.73613	0	34.41649	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	955.4	0	SC	0	2.73519	0	34.41672	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	956.4	0	SC	0	2.73478	0	34.41679	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	957.3	0	SC	0	2.73309	0	34.41782	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	958.3	0	SC	0	2.73255	0	34.41811	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	959.3	0	SC	0	2.73214	0	34.41790	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	960.3	0	SC	0	2.72988	0	34.41832	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	961.3	0	SC	0	2.72769	0	34.41872	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	962.3	0	SC	0	2.72610	0	34.41888	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	963.3	0	SC	0	2.72487	0	34.41921	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	964.2	0	SC	0	2.72258	0	34.41996	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	965.2	0	SC	0	2.72008	0	34.42065	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	966.2	0	SC	0	2.71923	0	34.42105	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	967.2	0	SC	0	2.71622	0	34.42190	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	968.2	0	SC	0	2.71453	0	34.42236	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	969.2	0	SC	0	2.71342	0	34.42234	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	970.2	0	SC	0	2.71355	0	34.42198	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	971.2	0	SC	0	2.71347	0	34.42173	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	972.1	0	SC	0	2.71373	0	34.42142	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	973.1	0	SC	0	2.71368	0	34.42174	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	974.1	0	SC	0	2.71293	0	34.42208	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	975.1	0	SC	0	2.71179	0	34.42263	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	976.1	0	SC	0	2.71157	0	34.42291	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	977.1	0	SC	0	2.71027	0	34.42350	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	978.1	0	SC	0	2.70830	0	34.42372	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	979.0	0	SC	0	2.70663	0	34.42402	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	980.0	0	SC	0	2.70515	0	34.42437	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	981.0	0	SC	0	2.70448	0	34.42419	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	982.0	0	SC	0	2.70432	0	34.42452	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	983.0	0	SC	0	2.70187	0	34.42527	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	984.0	0	SC	0	2.69999	0	34.42579	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	985.0	0	SC	0	2.69889	0	34.42647	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	986.0	0	SC	0	2.69916	0	34.42522	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	986.9	0	SC	0	2.69889	0	34.42533	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	987.9	0	SC	0	2.69604	0	34.42660	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	988.9	0	SC	0	2.69484	0	34.42690	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	989.9	0	SC	0	2.69324	0	34.42728	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	990.9	0	SC	0	2.69172	0	34.42707	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	991.9	0	SC	0	2.69121	0	34.42698	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	992.9	0	SC	0	2.69032	0	34.42720	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	993.8	0	SC	0	2.68945	0	34.42759	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	994.8	0	SC	0	2.68905	0	34.42782	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	995.8	0	SC	0	2.68827	0	34.42815	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	996.8	0	SC	0	2.68738	0	34.42870	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	997.8	0	SC	0	2.68645	0	34.42885	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	998.8	0	SC	0	2.68482	0	34.42928	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	999.8	0	SC	0	2.68226	0	34.43041	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	1000.7	0	SC	0	2.68123	0	34.43024	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	1001.7	0	SC	0	2.68098	0	34.43007	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	1002.7	0	SC	0	2.67988	0	34.42986	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	1003.7	0	SC	0	2.67558	0	34.43135	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	1004.7	0	SC	0	2.67206	0	34.43219	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	1005.7	0	SC	0	2.66699	0	34.43386	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	1006.7	0	SC	0	2.66524	0	34.43430	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	1007.7	0	SC	0	2.66363	0	34.43455	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	1008.6	0	SC	0	2.66257	0	34.43433	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	1009.6	0	SC	0	2.66266	0	34.43381	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	1010.6	0	SC	0	2.66279	0	34.43364	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	1011.6	0	SC	0	2.66137	0	34.43383	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	1012.6	0	SC	0	2.65973	0	34.43400	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	1013.6	0	SC	0	2.65849	0	34.43493	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	1014.6	0	SC	0	2.65777	0	34.43518	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	1015.5	0	SC	0	2.65735	0	34.43578	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	1016.5	0	SC	0	2.65784	0	34.43518	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	1017.5	0	SC	0	2.65822	0	34.43438	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	1018.5	0	SC	0	2.65818	0	34.43398	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	1019.5	0	SC	0	2.65777	0	34.43416	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	1020.5	0	SC	0	2.65730	0	34.43444	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	1021.5	0	SC	0	2.65611	0	34.43510	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	1022.5	0	SC	0	2.65315	0	34.43642	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	1023.4	0	SC	0	2.65102	0	34.43752	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	1024.4	0	SC	0	2.64962	0	34.43776	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	1025.4	0	SC	0	2.64867	0	34.43762	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	1026.4	0	SC	0	2.64758	0	34.43758	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	1027.4	0	SC	0	2.64514	0	34.43793	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	1028.4	0	SC	0	2.64395	0	34.43839	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	1029.4	0	SC	0	2.64369	0	34.43826	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	1030.3	0	SC	0	2.64278	0	34.43851	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	1031.3	0	SC	0	2.64099	0	34.43918	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	1032.3	0	SC	0	2.63943	0	34.43968	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	1033.3	0	SC	0	2.63872	0	34.43988	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	1034.3	0	SC	0	2.63795	0	34.43996	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	1035.3	0	SC	0	2.63701	0	34.44011	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	1036.3	0	SC	0	2.63610	0	34.44004	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	1037.2	0	SC	0	2.63421	0	34.44089	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	1038.2	0	SC	0	2.63079	0	34.44176	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	1039.2	0	SC	0	2.62842	0	34.44218	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	1040.2	0	SC	0	2.62734	0	34.44217	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	1041.2	0	SC	0	2.62605	0	34.44283	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	1042.2	0	SC	0	2.62500	0	34.44332	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	1043.2	0	SC	0	2.62217	0	34.44386	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	1044.2	0	SC	0	2.62007	0	34.44447	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	1045.1	0	SC	0	2.61810	0	34.44457	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	1046.1	0	SC	0	2.61741	0	34.44443	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	1047.1	0	SC	0	2.61696	0	34.44434	0
@6501__1991599	011	C	04/25/1991	08:04	169.0000	51.5017	0	1048.1	0	SC	0	2.61545	0	34.44553	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	4.0	0	SC	0	3.33079	0	33.03244	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	5.0	0	SC	0	3.32971	0	33.03444	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	5.9	0	SC	0	3.33052	0	33.03389	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	6.9	0	SC	0	3.33094	0	33.03383	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	7.9	0	SC	0	3.33026	0	33.03409	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	8.9	0	SC	0	3.33005	0	33.03412	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	9.9	0	SC	0	3.32941	0	33.03450	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	10.9	0	SC	0	3.32865	0	33.03444	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	11.9	0	SC	0	3.32901	0	33.03431	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	12.9	0	SC	0	3.32998	0	33.03433	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	13.9	0	SC	0	3.33184	0	33.03401	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	14.9	0	SC	0	3.33167	0	33.03428	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	15.9	0	SC	0	3.33161	0	33.03410	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	16.9	0	SC	0	3.33084	0	33.03474	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	17.8	0	SC	0	3.33042	0	33.03466	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	18.8	0	SC	0	3.32892	0	33.03449	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	19.8	0	SC	0	3.32861	0	33.03420	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	20.8	0	SC	0	3.32935	0	33.03433	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	21.8	0	SC	0	3.32982	0	33.03442	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	22.8	0	SC	0	3.33050	0	33.03463	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	23.8	0	SC	0	3.32990	0	33.03446	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	24.8	0	SC	0	3.33051	0	33.03436	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	25.8	0	SC	0	3.33216	0	33.03454	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	26.8	0	SC	0	3.33231	0	33.03471	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	27.8	0	SC	0	3.33176	0	33.03480	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	28.7	0	SC	0	3.33188	0	33.03450	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	29.7	0	SC	0	3.33307	0	33.03453	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	30.7	0	SC	0	3.33189	0	33.03490	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	31.7	0	SC	0	3.33114	0	33.03540	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	32.7	0	SC	0	3.32876	0	33.03685	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	33.7	0	SC	0	3.32564	0	33.03823	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	34.7	0	SC	0	3.30326	0	33.04439	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	35.7	0	SC	0	3.28276	0	33.04836	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	36.7	0	SC	0	3.26264	0	33.05247	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	37.7	0	SC	0	3.25156	0	33.05540	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	38.7	0	SC	0	3.22470	0	33.06752	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	39.6	0	SC	0	3.20116	0	33.07595	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	40.6	0	SC	0	3.17553	0	33.08819	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	41.6	0	SC	0	3.15716	0	33.09224	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	42.6	0	SC	0	3.10511	0	33.10290	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	43.6	0	SC	0	3.08546	0	33.10433	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	44.6	0	SC	0	3.07968	0	33.10472	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	45.6	0	SC	0	3.07127	0	33.10619	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	46.6	0	SC	0	3.05355	0	33.10698	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	47.6	0	SC	0	3.04930	0	33.10627	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	48.6	0	SC	0	3.05016	0	33.10623	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	49.6	0	SC	0	3.05079	0	33.10619	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	50.6	0	SC	0	3.05114	0	33.10630	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	51.5	0	SC	0	3.05087	0	33.10630	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	52.5	0	SC	0	3.05102	0	33.10683	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	53.5	0	SC	0	3.04608	0	33.10799	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	54.5	0	SC	0	3.03817	0	33.11082	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	55.5	0	SC	0	3.01799	0	33.11147	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	56.5	0	SC	0	3.01032	0	33.11210	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	57.5	0	SC	0	3.00691	0	33.11400	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	58.5	0	SC	0	2.99713	0	33.11753	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	59.5	0	SC	0	2.99569	0	33.11440	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	60.5	0	SC	0	3.00244	0	33.11633	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	61.5	0	SC	0	3.00293	0	33.11791	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	62.4	0	SC	0	3.00253	0	33.11891	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	63.4	0	SC	0	3.00268	0	33.12247	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	64.4	0	SC	0	3.00444	0	33.12463	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	65.4	0	SC	0	3.00940	0	33.12541	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	66.4	0	SC	0	3.00275	0	33.12823	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	67.4	0	SC	0	2.99817	0	33.12797	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	68.4	0	SC	0	2.99369	0	33.12849	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	69.4	0	SC	0	2.97891	0	33.12973	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	70.4	0	SC	0	2.96951	0	33.13039	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	71.4	0	SC	0	2.95869	0	33.13208	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	72.4	0	SC	0	2.94842	0	33.13175	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	73.3	0	SC	0	2.93528	0	33.13419	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	74.3	0	SC	0	2.92948	0	33.13309	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	75.3	0	SC	0	2.92589	0	33.13335	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	76.3	0	SC	0	2.91975	0	33.13432	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	77.3	0	SC	0	2.91260	0	33.13469	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	78.3	0	SC	0	2.90940	0	33.13493	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	79.3	0	SC	0	2.91007	0	33.13487	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	80.3	0	SC	0	2.91358	0	33.13618	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	81.3	0	SC	0	2.90887	0	33.13687	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	82.3	0	SC	0	2.90291	0	33.13655	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	83.3	0	SC	0	2.89974	0	33.13704	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	84.2	0	SC	0	2.89799	0	33.13768	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	85.2	0	SC	0	2.89585	0	33.13857	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	86.2	0	SC	0	2.89496	0	33.13892	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	87.2	0	SC	0	2.89504	0	33.13855	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	88.2	0	SC	0	2.89498	0	33.13890	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	89.2	0	SC	0	2.89474	0	33.13875	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	90.2	0	SC	0	2.89493	0	33.13877	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	91.2	0	SC	0	2.89430	0	33.13936	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	92.2	0	SC	0	2.88273	0	33.14596	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	93.2	0	SC	0	2.87402	0	33.14985	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	94.2	0	SC	0	2.87381	0	33.15055	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	95.1	0	SC	0	2.88068	0	33.15257	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	96.1	0	SC	0	2.88688	0	33.15453	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	97.1	0	SC	0	2.88996	0	33.15578	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	98.1	0	SC	0	2.92659	0	33.15317	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	99.1	0	SC	0	2.93331	0	33.16343	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	100.1	0	SC	0	2.92783	0	33.17317	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	101.1	0	SC	0	2.88483	0	33.17555	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	102.1	0	SC	0	2.86378	0	33.17527	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	103.1	0	SC	0	2.84234	0	33.17584	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	104.1	0	SC	0	2.82793	0	33.17686	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	105.1	0	SC	0	2.82257	0	33.17850	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	106.0	0	SC	0	2.82331	0	33.17949	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	107.0	0	SC	0	2.82032	0	33.18250	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	108.0	0	SC	0	2.82345	0	33.18977	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	109.0	0	SC	0	2.81842	0	33.19980	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	110.0	0	SC	0	2.80899	0	33.19968	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	111.0	0	SC	0	2.80734	0	33.20026	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	112.0	0	SC	0	2.80753	0	33.20219	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	113.0	0	SC	0	2.80569	0	33.20579	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	114.0	0	SC	0	2.81688	0	33.20893	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	115.0	0	SC	0	2.83330	0	33.21577	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	116.0	0	SC	0	2.85260	0	33.22426	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	116.9	0	SC	0	2.90309	0	33.24052	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	117.9	0	SC	0	2.98185	0	33.27549	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	118.9	0	SC	0	3.01405	0	33.29445	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	119.9	0	SC	0	3.04119	0	33.30296	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	120.9	0	SC	0	3.06921	0	33.31223	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	121.9	0	SC	0	3.10461	0	33.31760	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	122.9	0	SC	0	3.17278	0	33.32423	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	123.9	0	SC	0	3.24704	0	33.35084	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	124.9	0	SC	0	3.42119	0	33.37891	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	125.9	0	SC	0	3.59240	0	33.42192	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	126.9	0	SC	0	3.69822	0	33.45390	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	127.8	0	SC	0	3.71647	0	33.46382	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	128.8	0	SC	0	3.73113	0	33.47112	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	129.8	0	SC	0	3.75711	0	33.48305	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	130.8	0	SC	0	3.79883	0	33.52412	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	131.8	0	SC	0	3.81973	0	33.54609	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	132.8	0	SC	0	3.86382	0	33.57952	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	133.8	0	SC	0	3.89415	0	33.60720	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	134.8	0	SC	0	3.90610	0	33.62659	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	135.8	0	SC	0	3.91633	0	33.65263	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	136.8	0	SC	0	3.92054	0	33.67311	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	137.7	0	SC	0	3.92124	0	33.67910	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	138.7	0	SC	0	3.92324	0	33.68520	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	139.7	0	SC	0	3.92620	0	33.69508	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	140.7	0	SC	0	3.92846	0	33.71355	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	141.7	0	SC	0	3.92846	0	33.72144	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	142.7	0	SC	0	3.92896	0	33.72804	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	143.7	0	SC	0	3.92884	0	33.73520	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	144.7	0	SC	0	3.92985	0	33.74269	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	145.7	0	SC	0	3.93365	0	33.75293	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	146.7	0	SC	0	3.93521	0	33.76275	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	147.7	0	SC	0	3.93442	0	33.77215	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	148.6	0	SC	0	3.93437	0	33.77430	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	149.6	0	SC	0	3.93431	0	33.77518	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	150.6	0	SC	0	3.93362	0	33.77668	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	151.6	0	SC	0	3.93274	0	33.77856	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	152.6	0	SC	0	3.93126	0	33.78148	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	153.6	0	SC	0	3.92942	0	33.78624	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	154.6	0	SC	0	3.92803	0	33.79026	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	155.6	0	SC	0	3.92742	0	33.79209	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	156.6	0	SC	0	3.92697	0	33.79391	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	157.6	0	SC	0	3.92659	0	33.79476	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	158.6	0	SC	0	3.92634	0	33.79514	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	159.5	0	SC	0	3.92565	0	33.79604	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	160.5	0	SC	0	3.92481	0	33.79679	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	161.5	0	SC	0	3.92332	0	33.79826	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	162.5	0	SC	0	3.91858	0	33.80347	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	163.5	0	SC	0	3.90401	0	33.81887	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	164.5	0	SC	0	3.89217	0	33.83128	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	165.5	0	SC	0	3.88518	0	33.83878	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	166.5	0	SC	0	3.88049	0	33.84435	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	167.5	0	SC	0	3.87854	0	33.84658	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	168.5	0	SC	0	3.87735	0	33.84791	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	169.4	0	SC	0	3.87647	0	33.84885	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	170.4	0	SC	0	3.87552	0	33.85017	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	171.4	0	SC	0	3.87503	0	33.85077	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	172.4	0	SC	0	3.87508	0	33.85067	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	173.4	0	SC	0	3.87443	0	33.85148	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	174.4	0	SC	0	3.87424	0	33.85168	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	175.4	0	SC	0	3.87458	0	33.85148	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	176.4	0	SC	0	3.87502	0	33.85183	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	177.4	0	SC	0	3.87473	0	33.85205	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	178.4	0	SC	0	3.87407	0	33.85236	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	179.4	0	SC	0	3.87363	0	33.85294	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	180.3	0	SC	0	3.87264	0	33.85405	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	181.3	0	SC	0	3.87229	0	33.85462	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	182.3	0	SC	0	3.87140	0	33.85524	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	183.3	0	SC	0	3.87023	0	33.85593	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	184.3	0	SC	0	3.86960	0	33.85609	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	185.3	0	SC	0	3.86879	0	33.85659	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	186.3	0	SC	0	3.86849	0	33.85677	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	187.3	0	SC	0	3.86767	0	33.85756	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	188.3	0	SC	0	3.86414	0	33.86061	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	189.3	0	SC	0	3.86253	0	33.86187	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	190.2	0	SC	0	3.86055	0	33.86410	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	191.2	0	SC	0	3.85192	0	33.87206	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	192.2	0	SC	0	3.84345	0	33.87827	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	193.2	0	SC	0	3.83892	0	33.88260	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	194.2	0	SC	0	3.83542	0	33.88662	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	195.2	0	SC	0	3.83187	0	33.89040	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	196.2	0	SC	0	3.83155	0	33.89172	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	197.2	0	SC	0	3.83139	0	33.89342	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	198.2	0	SC	0	3.83151	0	33.89480	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	199.2	0	SC	0	3.83145	0	33.89524	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	200.2	0	SC	0	3.83129	0	33.89632	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	201.1	0	SC	0	3.83125	0	33.89726	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	202.1	0	SC	0	3.83128	0	33.89770	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	203.1	0	SC	0	3.83127	0	33.89823	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	204.1	0	SC	0	3.83154	0	33.89857	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	205.1	0	SC	0	3.83201	0	33.89847	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	206.1	0	SC	0	3.83208	0	33.89861	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	207.1	0	SC	0	3.83197	0	33.89998	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	208.1	0	SC	0	3.83165	0	33.90205	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	209.1	0	SC	0	3.83130	0	33.90322	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	210.1	0	SC	0	3.83121	0	33.90474	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	211.0	0	SC	0	3.83080	0	33.90654	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	212.0	0	SC	0	3.83095	0	33.90658	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	213.0	0	SC	0	3.83088	0	33.90733	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	214.0	0	SC	0	3.83044	0	33.90965	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	215.0	0	SC	0	3.82938	0	33.91456	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	216.0	0	SC	0	3.82745	0	33.92106	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	217.0	0	SC	0	3.82681	0	33.92624	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	218.0	0	SC	0	3.82710	0	33.92794	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	219.0	0	SC	0	3.82700	0	33.92835	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	220.0	0	SC	0	3.82660	0	33.92886	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	220.9	0	SC	0	3.82679	0	33.92915	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	221.9	0	SC	0	3.82708	0	33.92920	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	222.9	0	SC	0	3.82744	0	33.92919	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	223.9	0	SC	0	3.82727	0	33.92947	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	224.9	0	SC	0	3.82711	0	33.92980	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	225.9	0	SC	0	3.82625	0	33.93037	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	226.9	0	SC	0	3.82445	0	33.93122	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	227.9	0	SC	0	3.82309	0	33.93170	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	228.9	0	SC	0	3.82223	0	33.93232	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	229.9	0	SC	0	3.82043	0	33.93303	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	230.9	0	SC	0	3.81942	0	33.93361	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	231.8	0	SC	0	3.81665	0	33.93538	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	232.8	0	SC	0	3.81384	0	33.93690	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	233.8	0	SC	0	3.81356	0	33.93690	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	234.8	0	SC	0	3.81348	0	33.93691	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	235.8	0	SC	0	3.81337	0	33.93697	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	236.8	0	SC	0	3.81347	0	33.93696	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	237.8	0	SC	0	3.81338	0	33.93709	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	238.8	0	SC	0	3.81107	0	33.93839	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	239.8	0	SC	0	3.81001	0	33.93892	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	240.8	0	SC	0	3.80951	0	33.93932	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	241.7	0	SC	0	3.80961	0	33.93944	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	242.7	0	SC	0	3.80902	0	33.93998	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	243.7	0	SC	0	3.80789	0	33.94108	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	244.7	0	SC	0	3.80693	0	33.94194	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	245.7	0	SC	0	3.80525	0	33.94392	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	246.7	0	SC	0	3.80622	0	33.94621	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	247.7	0	SC	0	3.80767	0	33.94740	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	248.7	0	SC	0	3.80949	0	33.94865	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	249.7	0	SC	0	3.80965	0	33.95029	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	250.7	0	SC	0	3.80826	0	33.95254	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	251.6	0	SC	0	3.80565	0	33.95532	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	252.6	0	SC	0	3.80330	0	33.95826	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	253.6	0	SC	0	3.80284	0	33.95988	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	254.6	0	SC	0	3.80105	0	33.96244	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	255.6	0	SC	0	3.79902	0	33.96382	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	256.6	0	SC	0	3.79616	0	33.96621	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	257.6	0	SC	0	3.79379	0	33.96824	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	258.6	0	SC	0	3.79208	0	33.96961	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	259.6	0	SC	0	3.79020	0	33.97126	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	260.6	0	SC	0	3.78822	0	33.97198	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	261.5	0	SC	0	3.78638	0	33.97238	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	262.5	0	SC	0	3.78602	0	33.97223	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	263.5	0	SC	0	3.78528	0	33.97253	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	264.5	0	SC	0	3.78431	0	33.97323	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	265.5	0	SC	0	3.78296	0	33.97411	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	266.5	0	SC	0	3.78165	0	33.97496	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	267.5	0	SC	0	3.78130	0	33.97600	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	268.5	0	SC	0	3.78433	0	33.97704	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	269.5	0	SC	0	3.78551	0	33.97766	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	270.5	0	SC	0	3.78780	0	33.97882	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	271.4	0	SC	0	3.78823	0	33.97928	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	272.4	0	SC	0	3.78972	0	33.98003	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	273.4	0	SC	0	3.78996	0	33.98192	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	274.4	0	SC	0	3.78728	0	33.98410	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	275.4	0	SC	0	3.77751	0	33.98819	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	276.4	0	SC	0	3.77198	0	33.99014	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	277.4	0	SC	0	3.77162	0	33.99136	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	278.4	0	SC	0	3.77107	0	33.99214	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	279.4	0	SC	0	3.76271	0	33.99475	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	280.4	0	SC	0	3.75746	0	33.99626	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	281.3	0	SC	0	3.75350	0	33.99833	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	282.3	0	SC	0	3.75048	0	34.00032	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	283.3	0	SC	0	3.74778	0	34.00269	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	284.3	0	SC	0	3.74701	0	34.00450	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	285.3	0	SC	0	3.74721	0	34.00499	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	286.3	0	SC	0	3.74737	0	34.00558	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	287.3	0	SC	0	3.74763	0	34.00603	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	288.3	0	SC	0	3.74784	0	34.00605	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	289.3	0	SC	0	3.74720	0	34.00644	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	290.3	0	SC	0	3.74527	0	34.00748	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	291.2	0	SC	0	3.74875	0	34.00953	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	292.2	0	SC	0	3.75074	0	34.01217	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	293.2	0	SC	0	3.75071	0	34.01294	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	294.2	0	SC	0	3.75224	0	34.01276	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	295.2	0	SC	0	3.75251	0	34.01282	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	296.2	0	SC	0	3.75172	0	34.01337	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	297.2	0	SC	0	3.74989	0	34.01472	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	298.2	0	SC	0	3.74494	0	34.01637	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	299.2	0	SC	0	3.74421	0	34.01691	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	300.2	0	SC	0	3.74423	0	34.01827	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	301.1	0	SC	0	3.74684	0	34.02175	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	302.1	0	SC	0	3.74731	0	34.02299	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	303.1	0	SC	0	3.74664	0	34.02353	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	304.1	0	SC	0	3.74608	0	34.02464	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	305.1	0	SC	0	3.74301	0	34.02691	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	306.1	0	SC	0	3.74205	0	34.02740	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	307.1	0	SC	0	3.74103	0	34.02782	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	308.1	0	SC	0	3.73979	0	34.02836	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	309.1	0	SC	0	3.73702	0	34.02952	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	310.1	0	SC	0	3.73314	0	34.03202	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	311.0	0	SC	0	3.73218	0	34.03298	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	312.0	0	SC	0	3.73155	0	34.03367	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	313.0	0	SC	0	3.73124	0	34.03431	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	314.0	0	SC	0	3.73066	0	34.03497	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	315.0	0	SC	0	3.73034	0	34.03565	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	316.0	0	SC	0	3.73055	0	34.03707	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	317.0	0	SC	0	3.73185	0	34.03792	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	318.0	0	SC	0	3.73299	0	34.04005	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	319.0	0	SC	0	3.73334	0	34.04219	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	320.0	0	SC	0	3.73162	0	34.04540	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	320.9	0	SC	0	3.72764	0	34.04849	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	321.9	0	SC	0	3.71266	0	34.04964	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	322.9	0	SC	0	3.70055	0	34.04953	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	323.9	0	SC	0	3.69858	0	34.04837	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	324.9	0	SC	0	3.69802	0	34.04797	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	325.9	0	SC	0	3.69255	0	34.04971	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	326.9	0	SC	0	3.69081	0	34.05016	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	327.9	0	SC	0	3.69020	0	34.05062	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	328.9	0	SC	0	3.68946	0	34.05146	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	329.8	0	SC	0	3.68839	0	34.05220	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	330.8	0	SC	0	3.68406	0	34.05482	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	331.8	0	SC	0	3.67780	0	34.05886	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	332.8	0	SC	0	3.67659	0	34.06018	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	333.8	0	SC	0	3.67546	0	34.06206	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	334.8	0	SC	0	3.67550	0	34.06375	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	335.8	0	SC	0	3.67652	0	34.06336	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	336.8	0	SC	0	3.67786	0	34.06532	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	337.8	0	SC	0	3.67881	0	34.06712	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	338.8	0	SC	0	3.67958	0	34.06927	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	339.7	0	SC	0	3.68045	0	34.07157	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	340.7	0	SC	0	3.68041	0	34.07343	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	341.7	0	SC	0	3.68017	0	34.07468	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	342.7	0	SC	0	3.67914	0	34.07523	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	343.7	0	SC	0	3.67600	0	34.07630	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	344.7	0	SC	0	3.67160	0	34.07767	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	345.7	0	SC	0	3.66548	0	34.07975	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	346.7	0	SC	0	3.65367	0	34.08245	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	347.7	0	SC	0	3.63484	0	34.08267	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	348.7	0	SC	0	3.60855	0	34.08169	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	349.6	0	SC	0	3.58583	0	34.08150	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	350.6	0	SC	0	3.56446	0	34.08316	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	351.6	0	SC	0	3.54985	0	34.08127	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	352.6	0	SC	0	3.53360	0	34.07983	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	353.6	0	SC	0	3.52358	0	34.07723	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	354.6	0	SC	0	3.52594	0	34.07684	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	355.6	0	SC	0	3.52904	0	34.07666	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	356.6	0	SC	0	3.53571	0	34.07708	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	357.6	0	SC	0	3.56508	0	34.07692	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	358.6	0	SC	0	3.58764	0	34.08501	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	359.5	0	SC	0	3.59208	0	34.08665	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	360.5	0	SC	0	3.59666	0	34.08856	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	361.5	0	SC	0	3.58387	0	34.09087	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	362.5	0	SC	0	3.55266	0	34.09201	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	363.5	0	SC	0	3.50900	0	34.08968	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	364.5	0	SC	0	3.48262	0	34.08570	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	365.5	0	SC	0	3.47042	0	34.08453	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	366.5	0	SC	0	3.46185	0	34.08364	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	367.5	0	SC	0	3.45831	0	34.08331	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	368.4	0	SC	0	3.45826	0	34.08360	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	369.4	0	SC	0	3.45727	0	34.08359	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	370.4	0	SC	0	3.45614	0	34.08382	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	371.4	0	SC	0	3.45558	0	34.08358	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	372.4	0	SC	0	3.45506	0	34.08347	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	373.4	0	SC	0	3.45418	0	34.08418	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	374.4	0	SC	0	3.45379	0	34.08453	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	375.4	0	SC	0	3.45387	0	34.08465	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	376.4	0	SC	0	3.45299	0	34.08535	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	377.4	0	SC	0	3.45162	0	34.08581	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	378.3	0	SC	0	3.45177	0	34.08625	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	379.3	0	SC	0	3.45473	0	34.08727	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	380.3	0	SC	0	3.45812	0	34.08889	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	381.3	0	SC	0	3.45576	0	34.09061	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	382.3	0	SC	0	3.45174	0	34.09069	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	383.3	0	SC	0	3.45056	0	34.09007	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	384.3	0	SC	0	3.45063	0	34.09001	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	385.3	0	SC	0	3.45011	0	34.09017	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	386.3	0	SC	0	3.44905	0	34.09045	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	387.2	0	SC	0	3.44968	0	34.09126	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	388.2	0	SC	0	3.45031	0	34.09233	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	389.2	0	SC	0	3.45042	0	34.09285	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	390.2	0	SC	0	3.44693	0	34.09516	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	391.2	0	SC	0	3.44291	0	34.09654	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	392.2	0	SC	0	3.44230	0	34.09763	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	393.2	0	SC	0	3.44131	0	34.09856	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	394.2	0	SC	0	3.44169	0	34.09858	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	395.2	0	SC	0	3.44131	0	34.09964	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	396.2	0	SC	0	3.43908	0	34.10261	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	397.1	0	SC	0	3.43692	0	34.10423	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	398.1	0	SC	0	3.43389	0	34.10589	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	399.1	0	SC	0	3.42818	0	34.10849	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	400.1	0	SC	0	3.42237	0	34.11139	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	401.1	0	SC	0	3.42121	0	34.11188	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	402.1	0	SC	0	3.42295	0	34.11325	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	403.1	0	SC	0	3.42309	0	34.11489	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	404.1	0	SC	0	3.42117	0	34.11641	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	405.1	0	SC	0	3.41982	0	34.11744	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	406.0	0	SC	0	3.41901	0	34.11786	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	407.0	0	SC	0	3.41744	0	34.11830	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	408.0	0	SC	0	3.41748	0	34.11916	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	409.0	0	SC	0	3.41730	0	34.12102	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	410.0	0	SC	0	3.41714	0	34.12188	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	411.0	0	SC	0	3.41634	0	34.12246	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	412.0	0	SC	0	3.41420	0	34.12325	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	413.0	0	SC	0	3.41317	0	34.12356	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	414.0	0	SC	0	3.41357	0	34.12310	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	414.9	0	SC	0	3.41398	0	34.12394	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	415.9	0	SC	0	3.41349	0	34.12493	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	416.9	0	SC	0	3.41247	0	34.12503	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	417.9	0	SC	0	3.41223	0	34.12479	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	418.9	0	SC	0	3.41268	0	34.12470	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	419.9	0	SC	0	3.41289	0	34.12580	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	420.9	0	SC	0	3.41338	0	34.12690	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	421.9	0	SC	0	3.41723	0	34.12947	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	422.9	0	SC	0	3.41975	0	34.13277	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	423.9	0	SC	0	3.41858	0	34.13411	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	424.8	0	SC	0	3.41870	0	34.13451	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	425.8	0	SC	0	3.41923	0	34.13433	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	426.8	0	SC	0	3.41913	0	34.13418	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	427.8	0	SC	0	3.41887	0	34.13424	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	428.8	0	SC	0	3.41865	0	34.13480	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	429.8	0	SC	0	3.41801	0	34.13541	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	430.8	0	SC	0	3.41709	0	34.13646	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	431.8	0	SC	0	3.41659	0	34.13708	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	432.8	0	SC	0	3.41674	0	34.13690	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	433.7	0	SC	0	3.41636	0	34.13757	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	434.7	0	SC	0	3.41617	0	34.13761	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	435.7	0	SC	0	3.41608	0	34.13762	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	436.7	0	SC	0	3.41653	0	34.13734	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	437.7	0	SC	0	3.41596	0	34.13828	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	438.7	0	SC	0	3.41455	0	34.13942	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	439.7	0	SC	0	3.41323	0	34.14064	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	440.7	0	SC	0	3.41355	0	34.14169	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	441.7	0	SC	0	3.41393	0	34.14185	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	442.6	0	SC	0	3.41430	0	34.14262	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	443.6	0	SC	0	3.40964	0	34.14392	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	444.6	0	SC	0	3.40713	0	34.14481	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	445.6	0	SC	0	3.40534	0	34.14551	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	446.6	0	SC	0	3.40368	0	34.14653	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	447.6	0	SC	0	3.40129	0	34.14719	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	448.6	0	SC	0	3.39393	0	34.14800	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	449.6	0	SC	0	3.38959	0	34.14783	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	450.6	0	SC	0	3.38865	0	34.14785	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	451.6	0	SC	0	3.38892	0	34.14788	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	452.5	0	SC	0	3.38893	0	34.14802	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	453.5	0	SC	0	3.38850	0	34.14818	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	454.5	0	SC	0	3.38854	0	34.14806	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	455.5	0	SC	0	3.38871	0	34.14794	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	456.5	0	SC	0	3.38878	0	34.14834	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	457.5	0	SC	0	3.38866	0	34.14896	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	458.5	0	SC	0	3.38972	0	34.14947	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	459.5	0	SC	0	3.39195	0	34.15018	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	460.5	0	SC	0	3.39481	0	34.15118	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	461.4	0	SC	0	3.39970	0	34.15268	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	462.4	0	SC	0	3.40464	0	34.15387	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	463.4	0	SC	0	3.40778	0	34.15626	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	464.4	0	SC	0	3.40132	0	34.15864	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	465.4	0	SC	0	3.39120	0	34.15708	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	466.4	0	SC	0	3.38713	0	34.15712	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	467.4	0	SC	0	3.38635	0	34.15783	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	468.4	0	SC	0	3.38301	0	34.15999	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	469.4	0	SC	0	3.38281	0	34.16130	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	470.3	0	SC	0	3.38212	0	34.16277	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	471.3	0	SC	0	3.38294	0	34.16486	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	472.3	0	SC	0	3.38671	0	34.16588	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	473.3	0	SC	0	3.39066	0	34.16661	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	474.3	0	SC	0	3.39110	0	34.16720	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	475.3	0	SC	0	3.39092	0	34.16727	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	476.3	0	SC	0	3.38847	0	34.16807	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	477.3	0	SC	0	3.37337	0	34.16812	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	478.3	0	SC	0	3.36101	0	34.16861	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	479.2	0	SC	0	3.35163	0	34.16870	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	480.2	0	SC	0	3.35121	0	34.16922	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	481.2	0	SC	0	3.35185	0	34.16940	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	482.2	0	SC	0	3.35224	0	34.16985	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	483.2	0	SC	0	3.35058	0	34.17103	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	484.2	0	SC	0	3.34870	0	34.17044	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	485.2	0	SC	0	3.34966	0	34.17099	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	486.2	0	SC	0	3.35015	0	34.17050	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	487.2	0	SC	0	3.36183	0	34.17169	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	488.1	0	SC	0	3.36541	0	34.17476	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	489.1	0	SC	0	3.35939	0	34.17663	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	490.1	0	SC	0	3.35909	0	34.17764	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	491.1	0	SC	0	3.35882	0	34.17800	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	492.1	0	SC	0	3.35941	0	34.17814	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	493.1	0	SC	0	3.35776	0	34.17803	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	494.1	0	SC	0	3.35326	0	34.17863	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	495.1	0	SC	0	3.34852	0	34.17922	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	496.1	0	SC	0	3.34547	0	34.18004	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	497.0	0	SC	0	3.34374	0	34.18106	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	498.0	0	SC	0	3.34155	0	34.18250	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	499.0	0	SC	0	3.34157	0	34.18351	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	500.0	0	SC	0	3.34375	0	34.18390	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	501.0	0	SC	0	3.34517	0	34.18408	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	502.0	0	SC	0	3.34541	0	34.18452	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	503.0	0	SC	0	3.34552	0	34.18497	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	504.0	0	SC	0	3.34674	0	34.18538	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	505.0	0	SC	0	3.34778	0	34.18683	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	505.9	0	SC	0	3.34584	0	34.18891	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	506.9	0	SC	0	3.34238	0	34.19104	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	507.9	0	SC	0	3.33791	0	34.19309	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	508.9	0	SC	0	3.33456	0	34.19314	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	509.9	0	SC	0	3.32835	0	34.19456	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	510.9	0	SC	0	3.32514	0	34.19504	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	511.9	0	SC	0	3.32418	0	34.19447	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	512.9	0	SC	0	3.31973	0	34.19484	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	513.9	0	SC	0	3.31371	0	34.19521	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	514.8	0	SC	0	3.31203	0	34.19470	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	515.8	0	SC	0	3.31012	0	34.19471	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	516.8	0	SC	0	3.30821	0	34.19516	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	517.8	0	SC	0	3.30587	0	34.19632	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	518.8	0	SC	0	3.30472	0	34.19717	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	519.8	0	SC	0	3.30397	0	34.19877	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	520.8	0	SC	0	3.30345	0	34.19958	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	521.8	0	SC	0	3.30338	0	34.19958	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	522.8	0	SC	0	3.30274	0	34.20003	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	523.7	0	SC	0	3.30180	0	34.20123	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	524.7	0	SC	0	3.29897	0	34.20276	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	525.7	0	SC	0	3.29766	0	34.20300	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	526.7	0	SC	0	3.29677	0	34.20336	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	527.7	0	SC	0	3.29492	0	34.20488	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	528.7	0	SC	0	3.29269	0	34.20631	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	529.7	0	SC	0	3.29159	0	34.20743	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	530.7	0	SC	0	3.29475	0	34.20898	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	531.7	0	SC	0	3.29831	0	34.21122	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	532.6	0	SC	0	3.29783	0	34.21293	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	533.6	0	SC	0	3.29604	0	34.21498	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	534.6	0	SC	0	3.29640	0	34.21503	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	535.6	0	SC	0	3.29917	0	34.21513	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	536.6	0	SC	0	3.29999	0	34.21533	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	537.6	0	SC	0	3.30307	0	34.21566	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	538.6	0	SC	0	3.30705	0	34.21723	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	539.6	0	SC	0	3.30804	0	34.21891	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	540.6	0	SC	0	3.30740	0	34.21953	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	541.5	0	SC	0	3.30401	0	34.22089	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	542.5	0	SC	0	3.29317	0	34.22349	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	543.5	0	SC	0	3.29052	0	34.22248	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	544.5	0	SC	0	3.29004	0	34.22226	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	545.5	0	SC	0	3.28942	0	34.22226	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	546.5	0	SC	0	3.28793	0	34.22263	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	547.5	0	SC	0	3.28616	0	34.22314	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	548.5	0	SC	0	3.28535	0	34.22383	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	549.5	0	SC	0	3.28443	0	34.22464	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	550.4	0	SC	0	3.28315	0	34.22503	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	551.4	0	SC	0	3.28103	0	34.22533	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	552.4	0	SC	0	3.27238	0	34.22845	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	553.4	0	SC	0	3.26523	0	34.22845	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	554.4	0	SC	0	3.26108	0	34.22874	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	555.4	0	SC	0	3.25610	0	34.22947	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	556.4	0	SC	0	3.25491	0	34.22935	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	557.4	0	SC	0	3.25478	0	34.22941	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	558.4	0	SC	0	3.25494	0	34.22966	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	559.3	0	SC	0	3.25486	0	34.22987	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	560.3	0	SC	0	3.25138	0	34.23197	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	561.3	0	SC	0	3.24195	0	34.23545	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	562.3	0	SC	0	3.23844	0	34.23589	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	563.3	0	SC	0	3.23749	0	34.23600	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	564.3	0	SC	0	3.23678	0	34.23655	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	565.3	0	SC	0	3.23555	0	34.23820	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	566.3	0	SC	0	3.23565	0	34.23837	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	567.3	0	SC	0	3.23491	0	34.23940	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	568.2	0	SC	0	3.23417	0	34.24060	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	569.2	0	SC	0	3.23386	0	34.24157	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	570.2	0	SC	0	3.23328	0	34.24232	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	571.2	0	SC	0	3.23337	0	34.24236	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	572.2	0	SC	0	3.23353	0	34.24240	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	573.2	0	SC	0	3.23247	0	34.24253	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	574.2	0	SC	0	3.22717	0	34.24414	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	575.2	0	SC	0	3.22182	0	34.24574	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	576.1	0	SC	0	3.21710	0	34.24792	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	577.1	0	SC	0	3.21061	0	34.25062	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	578.1	0	SC	0	3.20450	0	34.25187	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	579.1	0	SC	0	3.20268	0	34.25147	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	580.1	0	SC	0	3.20235	0	34.25098	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	581.1	0	SC	0	3.20205	0	34.25091	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	582.1	0	SC	0	3.20135	0	34.25122	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	583.1	0	SC	0	3.19829	0	34.25318	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	584.1	0	SC	0	3.19419	0	34.25487	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	585.0	0	SC	0	3.19435	0	34.25640	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	586.0	0	SC	0	3.19163	0	34.25685	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	587.0	0	SC	0	3.18901	0	34.25816	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	588.0	0	SC	0	3.18707	0	34.25873	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	589.0	0	SC	0	3.18692	0	34.25822	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	590.0	0	SC	0	3.18663	0	34.25834	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	591.0	0	SC	0	3.18665	0	34.25912	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	592.0	0	SC	0	3.19046	0	34.26162	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	593.0	0	SC	0	3.19117	0	34.26289	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	593.9	0	SC	0	3.19276	0	34.26321	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	594.9	0	SC	0	3.19287	0	34.26321	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	595.9	0	SC	0	3.19216	0	34.26336	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	596.9	0	SC	0	3.19094	0	34.26373	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	597.9	0	SC	0	3.18958	0	34.26382	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	598.9	0	SC	0	3.18703	0	34.26455	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	599.9	0	SC	0	3.18257	0	34.26532	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	600.9	0	SC	0	3.18072	0	34.26435	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	601.8	0	SC	0	3.18212	0	34.26549	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	602.8	0	SC	0	3.18379	0	34.26530	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	603.8	0	SC	0	3.17986	0	34.26587	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	604.8	0	SC	0	3.17255	0	34.26656	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	605.8	0	SC	0	3.16445	0	34.26638	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	606.8	0	SC	0	3.16398	0	34.26604	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	607.8	0	SC	0	3.16361	0	34.26582	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	608.8	0	SC	0	3.16370	0	34.26540	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	609.8	0	SC	0	3.16304	0	34.26553	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	610.7	0	SC	0	3.16141	0	34.26617	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	611.7	0	SC	0	3.15824	0	34.26736	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	612.7	0	SC	0	3.15743	0	34.26756	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	613.7	0	SC	0	3.15420	0	34.26894	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	614.7	0	SC	0	3.15101	0	34.27011	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	615.7	0	SC	0	3.15037	0	34.26985	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	616.7	0	SC	0	3.14823	0	34.27033	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	617.7	0	SC	0	3.14730	0	34.27065	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	618.7	0	SC	0	3.14681	0	34.27125	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	619.6	0	SC	0	3.14615	0	34.27163	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	620.6	0	SC	0	3.14486	0	34.27229	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	621.6	0	SC	0	3.14119	0	34.27328	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	622.6	0	SC	0	3.14030	0	34.27308	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	623.6	0	SC	0	3.13977	0	34.27339	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	624.6	0	SC	0	3.13705	0	34.27435	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	625.6	0	SC	0	3.13589	0	34.27473	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	626.6	0	SC	0	3.13498	0	34.27486	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	627.5	0	SC	0	3.13466	0	34.27483	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	628.5	0	SC	0	3.13410	0	34.27536	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	629.5	0	SC	0	3.13298	0	34.27596	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	630.5	0	SC	0	3.13184	0	34.27644	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	631.5	0	SC	0	3.13106	0	34.27664	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	632.5	0	SC	0	3.13065	0	34.27669	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	633.5	0	SC	0	3.13037	0	34.27693	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	634.5	0	SC	0	3.12906	0	34.27756	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	635.5	0	SC	0	3.12841	0	34.27816	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	636.4	0	SC	0	3.12784	0	34.27832	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	637.4	0	SC	0	3.12642	0	34.27912	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	638.4	0	SC	0	3.12612	0	34.27899	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	639.4	0	SC	0	3.12616	0	34.27861	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	640.4	0	SC	0	3.12529	0	34.27929	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	641.4	0	SC	0	3.12406	0	34.28046	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	642.4	0	SC	0	3.12252	0	34.28166	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	643.4	0	SC	0	3.12029	0	34.28313	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	644.3	0	SC	0	3.11912	0	34.28336	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	645.3	0	SC	0	3.11471	0	34.28484	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	646.3	0	SC	0	3.10887	0	34.28583	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	647.3	0	SC	0	3.10591	0	34.28631	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	648.3	0	SC	0	3.10460	0	34.28658	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	649.3	0	SC	0	3.10248	0	34.28740	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	650.3	0	SC	0	3.10092	0	34.28725	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	651.3	0	SC	0	3.10096	0	34.28694	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	652.3	0	SC	0	3.09962	0	34.28753	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	653.2	0	SC	0	3.09600	0	34.28916	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	654.2	0	SC	0	3.09444	0	34.29004	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	655.2	0	SC	0	3.09365	0	34.29042	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	656.2	0	SC	0	3.09356	0	34.29065	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	657.2	0	SC	0	3.09393	0	34.29091	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	658.2	0	SC	0	3.09395	0	34.29131	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	659.2	0	SC	0	3.09360	0	34.29141	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	660.2	0	SC	0	3.09236	0	34.29237	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	661.1	0	SC	0	3.09098	0	34.29319	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	662.1	0	SC	0	3.08907	0	34.29465	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	663.1	0	SC	0	3.08902	0	34.29487	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	664.1	0	SC	0	3.08963	0	34.29487	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	665.1	0	SC	0	3.09013	0	34.29500	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	666.1	0	SC	0	3.08977	0	34.29569	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	667.1	0	SC	0	3.08844	0	34.29646	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	668.1	0	SC	0	3.08736	0	34.29815	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	669.1	0	SC	0	3.08623	0	34.29950	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	670.0	0	SC	0	3.08531	0	34.29969	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	671.0	0	SC	0	3.08316	0	34.30008	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	672.0	0	SC	0	3.08106	0	34.29981	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	673.0	0	SC	0	3.07922	0	34.29974	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	674.0	0	SC	0	3.07830	0	34.29994	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	675.0	0	SC	0	3.07813	0	34.30025	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	676.0	0	SC	0	3.07900	0	34.30126	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	677.0	0	SC	0	3.07707	0	34.30242	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	677.9	0	SC	0	3.07493	0	34.30244	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	678.9	0	SC	0	3.07164	0	34.30262	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	679.9	0	SC	0	3.06882	0	34.30281	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	680.9	0	SC	0	3.06776	0	34.30348	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	681.9	0	SC	0	3.06394	0	34.30488	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	682.9	0	SC	0	3.05693	0	34.30582	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	683.9	0	SC	0	3.05477	0	34.30636	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	684.9	0	SC	0	3.05152	0	34.30718	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	685.8	0	SC	0	3.04969	0	34.30737	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	686.8	0	SC	0	3.04902	0	34.30724	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	687.8	0	SC	0	3.04802	0	34.30759	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	688.8	0	SC	0	3.04791	0	34.30765	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	689.8	0	SC	0	3.04747	0	34.30817	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	690.8	0	SC	0	3.04515	0	34.30838	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	691.8	0	SC	0	3.04313	0	34.30829	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	692.8	0	SC	0	3.04200	0	34.30997	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	693.8	0	SC	0	3.03838	0	34.31147	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	694.7	0	SC	0	3.03472	0	34.31218	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	695.7	0	SC	0	3.03313	0	34.31261	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	696.7	0	SC	0	3.02807	0	34.31366	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	697.7	0	SC	0	3.02543	0	34.31388	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	698.7	0	SC	0	3.02495	0	34.31368	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	699.7	0	SC	0	3.02479	0	34.31349	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	700.7	0	SC	0	3.02471	0	34.31333	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	701.7	0	SC	0	3.02487	0	34.31274	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	702.6	0	SC	0	3.02465	0	34.31313	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	703.6	0	SC	0	3.02384	0	34.31371	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	704.6	0	SC	0	3.02287	0	34.31435	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	705.6	0	SC	0	3.02244	0	34.31407	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	706.6	0	SC	0	3.02005	0	34.31499	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	707.6	0	SC	0	3.01924	0	34.31469	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	708.6	0	SC	0	3.01880	0	34.31486	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	709.6	0	SC	0	3.01853	0	34.31503	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	710.5	0	SC	0	3.01809	0	34.31530	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	711.5	0	SC	0	3.01745	0	34.31551	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	712.5	0	SC	0	3.01640	0	34.31643	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	713.5	0	SC	0	3.01577	0	34.31680	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	714.5	0	SC	0	3.01520	0	34.31680	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	715.5	0	SC	0	3.01452	0	34.31704	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	716.5	0	SC	0	3.01389	0	34.31726	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	717.5	0	SC	0	3.01307	0	34.31698	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	718.5	0	SC	0	3.01242	0	34.31713	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	719.4	0	SC	0	3.01206	0	34.31727	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	720.4	0	SC	0	3.01167	0	34.31747	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	721.4	0	SC	0	3.01128	0	34.31749	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	722.4	0	SC	0	3.00808	0	34.31937	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	723.4	0	SC	0	3.00692	0	34.32005	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	724.4	0	SC	0	3.00428	0	34.32120	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	725.4	0	SC	0	3.00234	0	34.32181	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	726.4	0	SC	0	3.00112	0	34.32227	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	727.3	0	SC	0	2.99923	0	34.32280	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	728.3	0	SC	0	2.99773	0	34.32341	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	729.3	0	SC	0	2.99704	0	34.32357	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	730.3	0	SC	0	2.99663	0	34.32387	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	731.3	0	SC	0	2.99639	0	34.32428	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	732.3	0	SC	0	2.99586	0	34.32459	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	733.3	0	SC	0	2.99631	0	34.32421	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	734.3	0	SC	0	2.99639	0	34.32399	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	735.2	0	SC	0	2.99675	0	34.32377	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	736.2	0	SC	0	2.99630	0	34.32391	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	737.2	0	SC	0	2.99501	0	34.32428	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	738.2	0	SC	0	2.99324	0	34.32541	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	739.2	0	SC	0	2.99212	0	34.32678	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	740.2	0	SC	0	2.98718	0	34.32873	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	741.2	0	SC	0	2.98657	0	34.32817	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	742.2	0	SC	0	2.98628	0	34.32806	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	743.1	0	SC	0	2.98570	0	34.32782	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	744.1	0	SC	0	2.98445	0	34.32811	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	745.1	0	SC	0	2.98327	0	34.32877	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	746.1	0	SC	0	2.98172	0	34.32959	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	747.1	0	SC	0	2.97968	0	34.33048	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	748.1	0	SC	0	2.97659	0	34.33140	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	749.1	0	SC	0	2.97561	0	34.33165	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	750.1	0	SC	0	2.97488	0	34.33160	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	751.0	0	SC	0	2.97451	0	34.33165	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	752.0	0	SC	0	2.97314	0	34.33195	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	753.0	0	SC	0	2.96963	0	34.33354	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	754.0	0	SC	0	2.96632	0	34.33420	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	755.0	0	SC	0	2.96506	0	34.33450	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	756.0	0	SC	0	2.96518	0	34.33425	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	757.0	0	SC	0	2.96416	0	34.33475	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	758.0	0	SC	0	2.96186	0	34.33578	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	759.0	0	SC	0	2.96120	0	34.33606	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	759.9	0	SC	0	2.96006	0	34.33662	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	760.9	0	SC	0	2.95869	0	34.33733	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	761.9	0	SC	0	2.95775	0	34.33780	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	762.9	0	SC	0	2.95721	0	34.33822	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	763.9	0	SC	0	2.95751	0	34.33785	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	764.9	0	SC	0	2.95773	0	34.33715	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	765.9	0	SC	0	2.95750	0	34.33716	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	766.9	0	SC	0	2.95585	0	34.33826	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	767.8	0	SC	0	2.95480	0	34.33883	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	768.8	0	SC	0	2.95169	0	34.34064	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	769.8	0	SC	0	2.94805	0	34.34192	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	770.8	0	SC	0	2.94652	0	34.34183	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	771.8	0	SC	0	2.94476	0	34.34216	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	772.8	0	SC	0	2.94339	0	34.34275	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	773.8	0	SC	0	2.94261	0	34.34322	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	774.8	0	SC	0	2.94141	0	34.34389	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	775.7	0	SC	0	2.93997	0	34.34465	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	776.7	0	SC	0	2.93924	0	34.34516	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	777.7	0	SC	0	2.93846	0	34.34528	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	778.7	0	SC	0	2.93574	0	34.34594	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	779.7	0	SC	0	2.93420	0	34.34623	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	780.7	0	SC	0	2.93321	0	34.34660	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	781.7	0	SC	0	2.93188	0	34.34715	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	782.7	0	SC	0	2.93148	0	34.34728	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	783.6	0	SC	0	2.93103	0	34.34733	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	784.6	0	SC	0	2.93073	0	34.34750	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	785.6	0	SC	0	2.93063	0	34.34719	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	786.6	0	SC	0	2.92990	0	34.34763	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	787.6	0	SC	0	2.92870	0	34.34787	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	788.6	0	SC	0	2.92761	0	34.34855	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	789.6	0	SC	0	2.92676	0	34.34883	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	790.6	0	SC	0	2.92573	0	34.34923	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	791.5	0	SC	0	2.92391	0	34.34988	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	792.5	0	SC	0	2.92320	0	34.34991	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	793.5	0	SC	0	2.92007	0	34.35074	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	794.5	0	SC	0	2.91875	0	34.35092	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	795.5	0	SC	0	2.91772	0	34.35143	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	796.5	0	SC	0	2.91593	0	34.35213	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	797.5	0	SC	0	2.91506	0	34.35247	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	798.5	0	SC	0	2.91495	0	34.35248	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	799.4	0	SC	0	2.91420	0	34.35284	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	800.4	0	SC	0	2.91381	0	34.35291	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	801.4	0	SC	0	2.91289	0	34.35351	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	802.4	0	SC	0	2.91192	0	34.35368	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	803.4	0	SC	0	2.91115	0	34.35373	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	804.4	0	SC	0	2.91162	0	34.35319	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	805.4	0	SC	0	2.91141	0	34.35308	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	806.4	0	SC	0	2.91104	0	34.35354	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	807.3	0	SC	0	2.90916	0	34.35469	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	808.3	0	SC	0	2.90507	0	34.35644	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	809.3	0	SC	0	2.90161	0	34.35725	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	810.3	0	SC	0	2.90078	0	34.35751	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	811.3	0	SC	0	2.89994	0	34.35767	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	812.3	0	SC	0	2.89925	0	34.35737	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	813.3	0	SC	0	2.89854	0	34.35772	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	814.3	0	SC	0	2.89613	0	34.35839	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	815.2	0	SC	0	2.89379	0	34.35968	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	816.2	0	SC	0	2.89329	0	34.35971	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	817.2	0	SC	0	2.89286	0	34.35990	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	818.2	0	SC	0	2.89230	0	34.35979	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	819.2	0	SC	0	2.89209	0	34.35979	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	820.2	0	SC	0	2.89164	0	34.35972	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	821.2	0	SC	0	2.89044	0	34.36021	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	822.2	0	SC	0	2.89015	0	34.36045	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	823.1	0	SC	0	2.88952	0	34.36101	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	824.1	0	SC	0	2.88937	0	34.36094	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	825.1	0	SC	0	2.88753	0	34.36165	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	826.1	0	SC	0	2.88670	0	34.36196	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	827.1	0	SC	0	2.88613	0	34.36211	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	828.1	0	SC	0	2.88518	0	34.36203	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	829.1	0	SC	0	2.88433	0	34.36197	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	830.1	0	SC	0	2.88332	0	34.36222	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	831.0	0	SC	0	2.88199	0	34.36273	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	832.0	0	SC	0	2.88093	0	34.36329	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	833.0	0	SC	0	2.87944	0	34.36430	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	834.0	0	SC	0	2.87839	0	34.36484	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	835.0	0	SC	0	2.87820	0	34.36467	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	836.0	0	SC	0	2.87825	0	34.36420	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	837.0	0	SC	0	2.87697	0	34.36487	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	838.0	0	SC	0	2.87571	0	34.36565	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	838.9	0	SC	0	2.87493	0	34.36631	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	839.9	0	SC	0	2.87469	0	34.36628	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	840.9	0	SC	0	2.87455	0	34.36577	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	841.9	0	SC	0	2.87144	0	34.36647	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	842.9	0	SC	0	2.86907	0	34.36682	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	843.9	0	SC	0	2.86632	0	34.36766	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	844.9	0	SC	0	2.86433	0	34.36875	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	845.9	0	SC	0	2.86240	0	34.37017	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	846.8	0	SC	0	2.86189	0	34.36927	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	847.8	0	SC	0	2.86144	0	34.36929	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	848.8	0	SC	0	2.85932	0	34.36972	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	849.8	0	SC	0	2.85716	0	34.36996	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	850.8	0	SC	0	2.85634	0	34.37047	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	851.8	0	SC	0	2.85539	0	34.37127	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	852.8	0	SC	0	2.85348	0	34.37218	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	853.7	0	SC	0	2.85168	0	34.37299	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	854.7	0	SC	0	2.84929	0	34.37393	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	855.7	0	SC	0	2.84834	0	34.37399	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	856.7	0	SC	0	2.84800	0	34.37386	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	857.7	0	SC	0	2.84743	0	34.37395	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	858.7	0	SC	0	2.84705	0	34.37420	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	859.7	0	SC	0	2.84637	0	34.37429	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	860.7	0	SC	0	2.84285	0	34.37619	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	861.6	0	SC	0	2.83983	0	34.37709	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	862.6	0	SC	0	2.83664	0	34.37794	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	863.6	0	SC	0	2.83111	0	34.37952	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	864.6	0	SC	0	2.82915	0	34.37983	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	865.6	0	SC	0	2.82822	0	34.37999	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	866.6	0	SC	0	2.82696	0	34.38051	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	867.6	0	SC	0	2.82565	0	34.38076	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	868.6	0	SC	0	2.82297	0	34.38163	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	869.5	0	SC	0	2.82191	0	34.38205	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	870.5	0	SC	0	2.82181	0	34.38235	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	871.5	0	SC	0	2.82114	0	34.38303	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	872.5	0	SC	0	2.82122	0	34.38280	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	873.5	0	SC	0	2.82140	0	34.38256	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	874.5	0	SC	0	2.82142	0	34.38256	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	875.5	0	SC	0	2.82087	0	34.38309	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	876.5	0	SC	0	2.82101	0	34.38313	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	877.4	0	SC	0	2.82025	0	34.38353	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	878.4	0	SC	0	2.81975	0	34.38403	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	879.4	0	SC	0	2.81791	0	34.38512	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	880.4	0	SC	0	2.81634	0	34.38584	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	881.4	0	SC	0	2.81625	0	34.38551	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	882.4	0	SC	0	2.81560	0	34.38533	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	883.4	0	SC	0	2.81520	0	34.38528	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	884.4	0	SC	0	2.81316	0	34.38573	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	885.3	0	SC	0	2.81215	0	34.38604	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	886.3	0	SC	0	2.81031	0	34.38652	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	887.3	0	SC	0	2.80773	0	34.38697	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	888.3	0	SC	0	2.80554	0	34.38712	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	889.3	0	SC	0	2.80368	0	34.38734	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	890.3	0	SC	0	2.80270	0	34.38785	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	891.3	0	SC	0	2.80092	0	34.38876	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	892.2	0	SC	0	2.79953	0	34.38867	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	893.2	0	SC	0	2.79813	0	34.38880	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	894.2	0	SC	0	2.79826	0	34.38844	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	895.2	0	SC	0	2.79846	0	34.38894	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	896.2	0	SC	0	2.79866	0	34.38869	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	897.2	0	SC	0	2.79848	0	34.38882	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	898.2	0	SC	0	2.79864	0	34.38864	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	899.2	0	SC	0	2.79836	0	34.38900	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	900.1	0	SC	0	2.79782	0	34.38934	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	901.1	0	SC	0	2.79718	0	34.38973	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	902.1	0	SC	0	2.79463	0	34.39034	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	903.1	0	SC	0	2.79374	0	34.39032	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	904.1	0	SC	0	2.79387	0	34.39011	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	905.1	0	SC	0	2.79303	0	34.39018	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	906.1	0	SC	0	2.79145	0	34.39124	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	907.1	0	SC	0	2.79006	0	34.39204	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	908.0	0	SC	0	2.78920	0	34.39251	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	909.0	0	SC	0	2.78833	0	34.39304	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	910.0	0	SC	0	2.78611	0	34.39446	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	911.0	0	SC	0	2.78468	0	34.39411	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	912.0	0	SC	0	2.78360	0	34.39426	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	913.0	0	SC	0	2.78312	0	34.39404	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	914.0	0	SC	0	2.78282	0	34.39388	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	914.9	0	SC	0	2.78164	0	34.39444	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	915.9	0	SC	0	2.78097	0	34.39469	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	916.9	0	SC	0	2.78011	0	34.39475	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	917.9	0	SC	0	2.77829	0	34.39522	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	918.9	0	SC	0	2.77370	0	34.39675	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	919.9	0	SC	0	2.76824	0	34.39860	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	920.9	0	SC	0	2.76705	0	34.39913	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	921.9	0	SC	0	2.76684	0	34.39892	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	922.8	0	SC	0	2.76633	0	34.39912	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	923.8	0	SC	0	2.76555	0	34.39899	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	924.8	0	SC	0	2.76457	0	34.39964	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	925.8	0	SC	0	2.76358	0	34.39994	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	926.8	0	SC	0	2.76261	0	34.40022	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	927.8	0	SC	0	2.76135	0	34.40100	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	928.8	0	SC	0	2.75937	0	34.40191	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	929.8	0	SC	0	2.75638	0	34.40261	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	930.7	0	SC	0	2.75511	0	34.40242	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	931.7	0	SC	0	2.75457	0	34.40204	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	932.7	0	SC	0	2.75412	0	34.40226	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	933.7	0	SC	0	2.75299	0	34.40227	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	934.7	0	SC	0	2.75107	0	34.40308	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	935.7	0	SC	0	2.74901	0	34.40396	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	936.7	0	SC	0	2.74733	0	34.40462	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	937.6	0	SC	0	2.74589	0	34.40504	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	938.6	0	SC	0	2.74483	0	34.40529	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	939.6	0	SC	0	2.74314	0	34.40604	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	940.6	0	SC	0	2.73914	0	34.40746	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	941.6	0	SC	0	2.73544	0	34.40809	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	942.6	0	SC	0	2.73511	0	34.40788	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	943.6	0	SC	0	2.73375	0	34.40814	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	944.6	0	SC	0	2.73176	0	34.40798	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	945.5	0	SC	0	2.73081	0	34.40831	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	946.5	0	SC	0	2.72910	0	34.40888	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	947.5	0	SC	0	2.72752	0	34.40936	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	948.5	0	SC	0	2.72645	0	34.41002	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	949.5	0	SC	0	2.72590	0	34.41048	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	950.5	0	SC	0	2.72523	0	34.41090	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	951.5	0	SC	0	2.72503	0	34.41101	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	952.4	0	SC	0	2.72419	0	34.41116	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	953.4	0	SC	0	2.72321	0	34.41126	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	954.4	0	SC	0	2.72266	0	34.41119	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	955.4	0	SC	0	2.72118	0	34.41173	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	956.4	0	SC	0	2.72030	0	34.41227	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	957.4	0	SC	0	2.71895	0	34.41264	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	958.4	0	SC	0	2.71800	0	34.41314	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	959.4	0	SC	0	2.71705	0	34.41345	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	960.3	0	SC	0	2.71565	0	34.41406	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	961.3	0	SC	0	2.71472	0	34.41446	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	962.3	0	SC	0	2.71388	0	34.41462	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	963.3	0	SC	0	2.71256	0	34.41483	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	964.3	0	SC	0	2.71242	0	34.41445	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	965.3	0	SC	0	2.71118	0	34.41486	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	966.3	0	SC	0	2.70945	0	34.41541	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	967.2	0	SC	0	2.70695	0	34.41654	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	968.2	0	SC	0	2.70515	0	34.41725	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	969.2	0	SC	0	2.70426	0	34.41781	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	970.2	0	SC	0	2.70387	0	34.41768	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	971.2	0	SC	0	2.70272	0	34.41794	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	972.2	0	SC	0	2.69917	0	34.41900	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	973.2	0	SC	0	2.69753	0	34.41904	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	974.2	0	SC	0	2.69632	0	34.41982	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	975.1	0	SC	0	2.69531	0	34.42013	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	976.1	0	SC	0	2.69513	0	34.41990	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	977.1	0	SC	0	2.69515	0	34.41959	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	978.1	0	SC	0	2.69261	0	34.42063	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	979.1	0	SC	0	2.69014	0	34.42141	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	980.1	0	SC	0	2.68867	0	34.42207	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	981.1	0	SC	0	2.68792	0	34.42247	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	982.0	0	SC	0	2.68734	0	34.42250	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	983.0	0	SC	0	2.68679	0	34.42253	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	984.0	0	SC	0	2.68476	0	34.42307	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	985.0	0	SC	0	2.68484	0	34.42287	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	986.0	0	SC	0	2.68500	0	34.42242	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	987.0	0	SC	0	2.68422	0	34.42290	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	988.0	0	SC	0	2.68194	0	34.42353	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	989.0	0	SC	0	2.67892	0	34.42482	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	989.9	0	SC	0	2.67653	0	34.42591	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	990.9	0	SC	0	2.67413	0	34.42605	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	991.9	0	SC	0	2.67341	0	34.42630	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	992.9	0	SC	0	2.67266	0	34.42651	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	993.9	0	SC	0	2.67264	0	34.42625	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	994.9	0	SC	0	2.67273	0	34.42613	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	995.9	0	SC	0	2.67251	0	34.42593	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	996.8	0	SC	0	2.67164	0	34.42630	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	997.8	0	SC	0	2.66987	0	34.42715	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	998.8	0	SC	0	2.66909	0	34.42725	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	999.8	0	SC	0	2.66845	0	34.42754	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	1000.8	0	SC	0	2.66657	0	34.42837	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	1001.8	0	SC	0	2.66389	0	34.42952	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	1002.8	0	SC	0	2.66280	0	34.42960	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	1003.8	0	SC	0	2.66190	0	34.42942	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	1004.7	0	SC	0	2.66109	0	34.42912	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	1005.7	0	SC	0	2.65979	0	34.42926	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	1006.7	0	SC	0	2.65767	0	34.42985	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	1007.7	0	SC	0	2.65660	0	34.43030	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	1008.7	0	SC	0	2.65490	0	34.43089	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	1009.7	0	SC	0	2.65355	0	34.43171	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	1010.7	0	SC	0	2.65149	0	34.43292	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	1011.6	0	SC	0	2.65014	0	34.43321	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	1012.6	0	SC	0	2.64691	0	34.43373	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	1013.6	0	SC	0	2.64522	0	34.43391	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	1014.6	0	SC	0	2.64495	0	34.43406	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	1015.6	0	SC	0	2.64363	0	34.43460	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	1016.6	0	SC	0	2.64068	0	34.43571	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	1017.6	0	SC	0	2.63957	0	34.43631	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	1018.6	0	SC	0	2.63902	0	34.43640	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	1019.5	0	SC	0	2.63916	0	34.43619	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	1020.5	0	SC	0	2.63948	0	34.43573	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	1021.5	0	SC	0	2.63881	0	34.43610	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	1022.5	0	SC	0	2.63653	0	34.43689	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	1023.5	0	SC	0	2.63395	0	34.43818	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	1024.5	0	SC	0	2.63274	0	34.43871	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	1025.5	0	SC	0	2.63221	0	34.43861	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	1026.4	0	SC	0	2.63145	0	34.43864	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	1027.4	0	SC	0	2.63083	0	34.43873	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	1028.4	0	SC	0	2.63003	0	34.43897	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	1029.4	0	SC	0	2.62755	0	34.44006	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	1030.4	0	SC	0	2.62157	0	34.44204	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	1031.4	0	SC	0	2.61792	0	34.44293	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	1032.4	0	SC	0	2.61503	0	34.44279	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	1033.3	0	SC	0	2.61444	0	34.44250	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	1034.3	0	SC	0	2.61405	0	34.44232	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	1035.3	0	SC	0	2.61364	0	34.44251	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	1036.3	0	SC	0	2.61314	0	34.44246	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	1037.3	0	SC	0	2.61238	0	34.44307	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	1038.3	0	SC	0	2.61218	0	34.44352	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	1039.3	0	SC	0	2.61199	0	34.44352	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	1040.3	0	SC	0	2.61184	0	34.44339	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	1041.2	0	SC	0	2.61220	0	34.44327	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	1042.2	0	SC	0	2.60922	0	34.44447	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	1043.2	0	SC	0	2.60468	0	34.44519	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	1044.2	0	SC	0	2.60230	0	34.44559	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	1045.2	0	SC	0	2.60024	0	34.44600	0
@6501__1991599	012	C	04/25/1991	10:57	169.0000	51.0000	0	1046.2	0	SC	0	2.59951	0	34.44683	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	3.0	0	SC	0	3.34661	0	32.97869	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	4.0	0	SC	0	3.34927	0	32.97824	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	5.0	0	SC	0	3.34736	0	32.97908	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	5.9	0	SC	0	3.34579	0	32.97892	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	6.9	0	SC	0	3.34522	0	32.97867	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	7.9	0	SC	0	3.34991	0	32.97852	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	8.9	0	SC	0	3.35408	0	32.97865	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	9.9	0	SC	0	3.35275	0	32.97878	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	10.9	0	SC	0	3.35346	0	32.97847	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	11.9	0	SC	0	3.35397	0	32.97807	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	12.9	0	SC	0	3.35232	0	32.97857	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	13.9	0	SC	0	3.35209	0	32.97865	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	14.9	0	SC	0	3.35306	0	32.97872	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	15.9	0	SC	0	3.35302	0	32.97891	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	16.9	0	SC	0	3.35303	0	32.97879	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	17.8	0	SC	0	3.35297	0	32.97863	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	18.8	0	SC	0	3.35243	0	32.97868	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	19.8	0	SC	0	3.35199	0	32.97878	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	20.8	0	SC	0	3.35204	0	32.97900	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	21.8	0	SC	0	3.35255	0	32.97892	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	22.8	0	SC	0	3.35202	0	32.97879	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	23.8	0	SC	0	3.35242	0	32.97839	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	24.8	0	SC	0	3.35289	0	32.97830	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	25.8	0	SC	0	3.35297	0	32.97838	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	26.8	0	SC	0	3.35294	0	32.97838	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	27.8	0	SC	0	3.35255	0	32.97884	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	28.7	0	SC	0	3.35258	0	32.97881	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	29.7	0	SC	0	3.35326	0	32.97882	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	30.7	0	SC	0	3.35369	0	32.97878	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	31.7	0	SC	0	3.35385	0	32.97872	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	32.7	0	SC	0	3.35373	0	32.97892	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	33.7	0	SC	0	3.35350	0	32.97873	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	34.7	0	SC	0	3.35346	0	32.97905	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	35.7	0	SC	0	3.35373	0	32.97875	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	36.7	0	SC	0	3.35408	0	32.97837	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	37.7	0	SC	0	3.35432	0	32.97819	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	38.7	0	SC	0	3.35447	0	32.97847	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	39.7	0	SC	0	3.35492	0	32.97875	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	40.6	0	SC	0	3.35438	0	32.97989	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	41.6	0	SC	0	3.35425	0	32.97963	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	42.6	0	SC	0	3.35499	0	32.97865	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	43.6	0	SC	0	3.35494	0	32.97868	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	44.6	0	SC	0	3.35550	0	32.97841	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	45.6	0	SC	0	3.35414	0	32.97903	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	46.6	0	SC	0	3.35363	0	32.97883	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	47.6	0	SC	0	3.35305	0	32.97924	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	48.6	0	SC	0	3.35228	0	32.97955	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	49.6	0	SC	0	3.35271	0	32.97945	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	50.6	0	SC	0	3.35316	0	32.98131	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	51.5	0	SC	0	3.35362	0	32.98357	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	52.5	0	SC	0	3.35599	0	32.98315	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	53.5	0	SC	0	3.35710	0	32.98322	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	54.5	0	SC	0	3.35555	0	32.98394	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	55.5	0	SC	0	3.35393	0	32.98373	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	56.5	0	SC	0	3.35173	0	32.98450	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	57.5	0	SC	0	3.35193	0	32.98409	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	58.5	0	SC	0	3.34970	0	32.98428	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	59.5	0	SC	0	3.34758	0	32.98423	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	60.5	0	SC	0	3.34986	0	32.98347	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	61.5	0	SC	0	3.35221	0	32.98381	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	62.4	0	SC	0	3.35274	0	32.98378	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	63.4	0	SC	0	3.35329	0	32.98357	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	64.4	0	SC	0	3.35635	0	32.98328	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	65.4	0	SC	0	3.35637	0	32.98355	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	66.4	0	SC	0	3.35446	0	32.98381	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	67.4	0	SC	0	3.33843	0	32.98640	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	68.4	0	SC	0	3.32307	0	32.98792	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	69.4	0	SC	0	3.31889	0	32.98792	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	70.4	0	SC	0	3.31761	0	32.98553	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	71.4	0	SC	0	3.31208	0	32.98578	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	72.4	0	SC	0	3.30833	0	32.98574	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	73.3	0	SC	0	3.30775	0	32.98558	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	74.3	0	SC	0	3.30811	0	32.98536	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	75.3	0	SC	0	3.30792	0	32.98561	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	76.3	0	SC	0	3.30670	0	32.98639	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	77.3	0	SC	0	3.30361	0	32.98675	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	78.3	0	SC	0	3.30177	0	32.98686	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	79.3	0	SC	0	3.30104	0	32.98675	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	80.3	0	SC	0	3.29895	0	32.98708	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	81.3	0	SC	0	3.29439	0	32.98743	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	82.3	0	SC	0	3.28588	0	32.98829	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	83.3	0	SC	0	3.27721	0	32.98840	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	84.3	0	SC	0	3.27433	0	32.98814	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	85.2	0	SC	0	3.27081	0	32.98883	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	86.2	0	SC	0	3.26476	0	32.99001	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	87.2	0	SC	0	3.26069	0	32.99133	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	88.2	0	SC	0	3.26139	0	32.99373	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	89.2	0	SC	0	3.26223	0	32.99551	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	90.2	0	SC	0	3.26326	0	32.99648	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	91.2	0	SC	0	3.26464	0	32.99841	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	92.2	0	SC	0	3.26653	0	32.99951	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	93.2	0	SC	0	3.26935	0	33.00258	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	94.2	0	SC	0	3.27615	0	33.01046	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	95.2	0	SC	0	3.28276	0	33.01700	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	96.1	0	SC	0	3.30079	0	33.03297	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	97.1	0	SC	0	3.32128	0	33.05915	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	98.1	0	SC	0	3.33309	0	33.07189	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	99.1	0	SC	0	3.38618	0	33.11125	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	100.1	0	SC	0	3.44797	0	33.19303	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	101.1	0	SC	0	3.45110	0	33.20383	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	102.1	0	SC	0	3.46581	0	33.21215	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	103.1	0	SC	0	3.49511	0	33.23869	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	104.1	0	SC	0	3.51975	0	33.26670	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	105.1	0	SC	0	3.52857	0	33.27667	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	106.1	0	SC	0	3.54440	0	33.29010	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	107.0	0	SC	0	3.57828	0	33.31783	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	108.0	0	SC	0	3.62356	0	33.35783	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	109.0	0	SC	0	3.64849	0	33.37862	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	110.0	0	SC	0	3.66774	0	33.39907	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	111.0	0	SC	0	3.68266	0	33.41191	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	112.0	0	SC	0	3.72689	0	33.44788	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	113.0	0	SC	0	3.74617	0	33.47105	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	114.0	0	SC	0	3.76932	0	33.49646	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	115.0	0	SC	0	3.78477	0	33.51667	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	116.0	0	SC	0	3.79811	0	33.53203	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	116.9	0	SC	0	3.81330	0	33.54860	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	117.9	0	SC	0	3.82336	0	33.55958	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	118.9	0	SC	0	3.84736	0	33.58538	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	119.9	0	SC	0	3.87564	0	33.63271	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	120.9	0	SC	0	3.88388	0	33.65488	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	121.9	0	SC	0	3.88512	0	33.66146	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	122.9	0	SC	0	3.88731	0	33.67048	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	123.9	0	SC	0	3.88873	0	33.68278	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	124.9	0	SC	0	3.88624	0	33.69399	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	125.9	0	SC	0	3.88025	0	33.70509	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	126.9	0	SC	0	3.87688	0	33.71248	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	127.8	0	SC	0	3.87546	0	33.72310	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	128.8	0	SC	0	3.87734	0	33.73543	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	129.8	0	SC	0	3.85693	0	33.74212	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	130.8	0	SC	0	3.84626	0	33.74546	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	131.8	0	SC	0	3.84851	0	33.75327	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	132.8	0	SC	0	3.84203	0	33.76142	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	133.8	0	SC	0	3.84034	0	33.76825	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	134.8	0	SC	0	3.84160	0	33.77317	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	135.8	0	SC	0	3.84276	0	33.77527	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	136.8	0	SC	0	3.84228	0	33.77787	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	137.8	0	SC	0	3.82719	0	33.78250	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	138.7	0	SC	0	3.81825	0	33.78258	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	139.7	0	SC	0	3.82035	0	33.78598	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	140.7	0	SC	0	3.82411	0	33.79412	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	141.7	0	SC	0	3.82732	0	33.80026	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	142.7	0	SC	0	3.82905	0	33.80452	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	143.7	0	SC	0	3.83060	0	33.80727	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	144.7	0	SC	0	3.83084	0	33.80980	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	145.7	0	SC	0	3.82876	0	33.81274	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	146.7	0	SC	0	3.82858	0	33.81539	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	147.7	0	SC	0	3.82980	0	33.81631	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	148.7	0	SC	0	3.83021	0	33.81832	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	149.6	0	SC	0	3.83232	0	33.82220	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	150.6	0	SC	0	3.83662	0	33.82778	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	151.6	0	SC	0	3.83798	0	33.83163	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	152.6	0	SC	0	3.83909	0	33.83744	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	153.6	0	SC	0	3.83978	0	33.84223	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	154.6	0	SC	0	3.84039	0	33.84383	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	155.6	0	SC	0	3.84096	0	33.84480	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	156.6	0	SC	0	3.84203	0	33.84633	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	157.6	0	SC	0	3.84340	0	33.84994	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	158.6	0	SC	0	3.84708	0	33.85847	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	159.6	0	SC	0	3.84837	0	33.86425	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	160.5	0	SC	0	3.84844	0	33.86567	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	161.5	0	SC	0	3.84806	0	33.86708	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	162.5	0	SC	0	3.84731	0	33.86812	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	163.5	0	SC	0	3.84736	0	33.86885	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	164.5	0	SC	0	3.85113	0	33.87239	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	165.5	0	SC	0	3.85184	0	33.87946	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	166.5	0	SC	0	3.85174	0	33.88217	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	167.5	0	SC	0	3.85208	0	33.88282	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	168.5	0	SC	0	3.85153	0	33.88337	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	169.5	0	SC	0	3.85155	0	33.88376	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	170.4	0	SC	0	3.85112	0	33.88567	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	171.4	0	SC	0	3.85146	0	33.88834	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	172.4	0	SC	0	3.84918	0	33.89273	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	173.4	0	SC	0	3.84761	0	33.89825	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	174.4	0	SC	0	3.84705	0	33.89920	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	175.4	0	SC	0	3.84506	0	33.90111	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	176.4	0	SC	0	3.84350	0	33.90260	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	177.4	0	SC	0	3.84206	0	33.90384	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	178.4	0	SC	0	3.83947	0	33.90566	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	179.4	0	SC	0	3.83757	0	33.90782	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	180.4	0	SC	0	3.83590	0	33.91340	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	181.3	0	SC	0	3.83519	0	33.91700	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	182.3	0	SC	0	3.83505	0	33.91814	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	183.3	0	SC	0	3.83526	0	33.91845	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	184.3	0	SC	0	3.83494	0	33.92059	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	185.3	0	SC	0	3.83477	0	33.92242	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	186.3	0	SC	0	3.83445	0	33.92386	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	187.3	0	SC	0	3.83375	0	33.92547	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	188.3	0	SC	0	3.83241	0	33.92767	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	189.3	0	SC	0	3.83164	0	33.92975	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	190.3	0	SC	0	3.83132	0	33.93090	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	191.2	0	SC	0	3.83042	0	33.93158	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	192.2	0	SC	0	3.82882	0	33.93330	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	193.2	0	SC	0	3.82604	0	33.93666	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	194.2	0	SC	0	3.82425	0	33.93903	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	195.2	0	SC	0	3.82297	0	33.94052	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	196.2	0	SC	0	3.82018	0	33.94381	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	197.2	0	SC	0	3.81879	0	33.94577	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	198.2	0	SC	0	3.81768	0	33.94712	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	199.2	0	SC	0	3.81561	0	33.95001	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	200.2	0	SC	0	3.81517	0	33.95106	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	201.2	0	SC	0	3.81504	0	33.95124	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	202.1	0	SC	0	3.81532	0	33.95140	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	203.1	0	SC	0	3.81563	0	33.95109	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	204.1	0	SC	0	3.81507	0	33.95242	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	205.1	0	SC	0	3.81391	0	33.95522	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	206.1	0	SC	0	3.81357	0	33.95821	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	207.1	0	SC	0	3.81308	0	33.96062	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	208.1	0	SC	0	3.81303	0	33.96178	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	209.1	0	SC	0	3.81275	0	33.96264	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	210.1	0	SC	0	3.81270	0	33.96377	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	211.1	0	SC	0	3.81287	0	33.96410	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	212.0	0	SC	0	3.81332	0	33.96419	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	213.0	0	SC	0	3.81431	0	33.96473	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	214.0	0	SC	0	3.81493	0	33.96490	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	215.0	0	SC	0	3.81442	0	33.96561	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	216.0	0	SC	0	3.81388	0	33.96579	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	217.0	0	SC	0	3.81216	0	33.96709	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	218.0	0	SC	0	3.80922	0	33.96949	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	219.0	0	SC	0	3.80408	0	33.97303	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	220.0	0	SC	0	3.80351	0	33.97411	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	221.0	0	SC	0	3.80445	0	33.97426	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	221.9	0	SC	0	3.80577	0	33.97424	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	222.9	0	SC	0	3.80589	0	33.97531	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	223.9	0	SC	0	3.80245	0	33.97802	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	224.9	0	SC	0	3.79901	0	33.97927	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	225.9	0	SC	0	3.79557	0	33.98040	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	226.9	0	SC	0	3.79502	0	33.98087	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	227.9	0	SC	0	3.79391	0	33.98120	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	228.9	0	SC	0	3.79033	0	33.98295	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	229.9	0	SC	0	3.78345	0	33.98550	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	230.9	0	SC	0	3.78030	0	33.98653	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	231.9	0	SC	0	3.77841	0	33.98764	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	232.8	0	SC	0	3.77866	0	33.98748	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	233.8	0	SC	0	3.77936	0	33.98916	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	234.8	0	SC	0	3.78052	0	33.99199	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	235.8	0	SC	0	3.78084	0	33.99430	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	236.8	0	SC	0	3.78015	0	33.99819	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	237.8	0	SC	0	3.77964	0	33.99996	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	238.8	0	SC	0	3.77857	0	34.00129	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	239.8	0	SC	0	3.77608	0	34.00385	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	240.8	0	SC	0	3.77448	0	34.00537	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	241.8	0	SC	0	3.77332	0	34.00765	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	242.7	0	SC	0	3.77174	0	34.00838	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	243.7	0	SC	0	3.77120	0	34.00876	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	244.7	0	SC	0	3.76975	0	34.00938	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	245.7	0	SC	0	3.76850	0	34.00957	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	246.7	0	SC	0	3.76585	0	34.01055	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	247.7	0	SC	0	3.76346	0	34.01125	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	248.7	0	SC	0	3.76118	0	34.01220	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	249.7	0	SC	0	3.75545	0	34.01453	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	250.7	0	SC	0	3.75200	0	34.01569	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	251.7	0	SC	0	3.74940	0	34.01808	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	252.6	0	SC	0	3.74984	0	34.01920	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	253.6	0	SC	0	3.75026	0	34.01972	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	254.6	0	SC	0	3.75113	0	34.02090	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	255.6	0	SC	0	3.75072	0	34.02264	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	256.6	0	SC	0	3.74382	0	34.02561	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	257.6	0	SC	0	3.74204	0	34.02734	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	258.6	0	SC	0	3.74072	0	34.02763	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	259.6	0	SC	0	3.74097	0	34.02783	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	260.6	0	SC	0	3.73805	0	34.02873	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	261.6	0	SC	0	3.73373	0	34.03082	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	262.5	0	SC	0	3.72910	0	34.03352	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	263.5	0	SC	0	3.72607	0	34.03545	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	264.5	0	SC	0	3.72213	0	34.03738	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	265.5	0	SC	0	3.71338	0	34.03985	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	266.5	0	SC	0	3.71074	0	34.04187	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	267.5	0	SC	0	3.71056	0	34.04226	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	268.5	0	SC	0	3.71040	0	34.04385	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	269.5	0	SC	0	3.71048	0	34.04620	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	270.5	0	SC	0	3.70970	0	34.04722	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	271.5	0	SC	0	3.70907	0	34.04858	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	272.4	0	SC	0	3.70791	0	34.05214	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	273.4	0	SC	0	3.70743	0	34.05363	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	274.4	0	SC	0	3.70679	0	34.05494	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	275.4	0	SC	0	3.70473	0	34.05768	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	276.4	0	SC	0	3.70366	0	34.05967	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	277.4	0	SC	0	3.70508	0	34.06191	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	278.4	0	SC	0	3.70644	0	34.06384	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	279.4	0	SC	0	3.70760	0	34.06393	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	280.4	0	SC	0	3.70744	0	34.06443	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	281.4	0	SC	0	3.70753	0	34.06441	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	282.3	0	SC	0	3.70757	0	34.06438	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	283.3	0	SC	0	3.70710	0	34.06471	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	284.3	0	SC	0	3.70718	0	34.06643	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	285.3	0	SC	0	3.70883	0	34.06946	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	286.3	0	SC	0	3.70889	0	34.07020	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	287.3	0	SC	0	3.70949	0	34.07027	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	288.3	0	SC	0	3.70847	0	34.07093	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	289.3	0	SC	0	3.70444	0	34.07230	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	290.3	0	SC	0	3.70154	0	34.07272	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	291.3	0	SC	0	3.69880	0	34.07328	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	292.2	0	SC	0	3.69780	0	34.07351	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	293.2	0	SC	0	3.69802	0	34.07373	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	294.2	0	SC	0	3.69539	0	34.07632	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	295.2	0	SC	0	3.69254	0	34.07914	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	296.2	0	SC	0	3.69289	0	34.07954	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	297.2	0	SC	0	3.69334	0	34.07940	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	298.2	0	SC	0	3.69324	0	34.08006	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	299.2	0	SC	0	3.68845	0	34.08165	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	300.2	0	SC	0	3.67445	0	34.08355	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	301.2	0	SC	0	3.66944	0	34.08442	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	302.1	0	SC	0	3.66792	0	34.08530	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	303.1	0	SC	0	3.66750	0	34.08645	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	304.1	0	SC	0	3.66631	0	34.08763	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	305.1	0	SC	0	3.66573	0	34.08768	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	306.1	0	SC	0	3.66392	0	34.08896	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	307.1	0	SC	0	3.66197	0	34.08980	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	308.1	0	SC	0	3.66044	0	34.09038	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	309.1	0	SC	0	3.65910	0	34.09121	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	310.1	0	SC	0	3.65871	0	34.09163	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	311.1	0	SC	0	3.65804	0	34.09220	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	312.0	0	SC	0	3.65721	0	34.09233	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	313.0	0	SC	0	3.65535	0	34.09332	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	314.0	0	SC	0	3.65261	0	34.09514	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	315.0	0	SC	0	3.65073	0	34.09625	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	316.0	0	SC	0	3.64699	0	34.09826	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	317.0	0	SC	0	3.64654	0	34.09799	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	318.0	0	SC	0	3.64584	0	34.09848	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	319.0	0	SC	0	3.64524	0	34.09864	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	320.0	0	SC	0	3.64338	0	34.10023	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	321.0	0	SC	0	3.64247	0	34.10166	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	321.9	0	SC	0	3.64276	0	34.10246	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	322.9	0	SC	0	3.64399	0	34.10342	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	323.9	0	SC	0	3.64327	0	34.10474	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	324.9	0	SC	0	3.64265	0	34.10498	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	325.9	0	SC	0	3.64224	0	34.10562	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	326.9	0	SC	0	3.63941	0	34.10726	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	327.9	0	SC	0	3.63776	0	34.10843	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	328.9	0	SC	0	3.63514	0	34.10957	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	329.9	0	SC	0	3.63381	0	34.11023	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	330.9	0	SC	0	3.63299	0	34.11066	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	331.8	0	SC	0	3.63177	0	34.11151	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	332.8	0	SC	0	3.62829	0	34.11303	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	333.8	0	SC	0	3.62385	0	34.11483	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	334.8	0	SC	0	3.62164	0	34.11584	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	335.8	0	SC	0	3.61978	0	34.11650	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	336.8	0	SC	0	3.61764	0	34.11710	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	337.8	0	SC	0	3.61543	0	34.11747	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	338.8	0	SC	0	3.61152	0	34.11874	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	339.8	0	SC	0	3.60984	0	34.11978	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	340.8	0	SC	0	3.60936	0	34.12027	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	341.7	0	SC	0	3.60783	0	34.12167	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	342.7	0	SC	0	3.60302	0	34.12466	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	343.7	0	SC	0	3.59964	0	34.12676	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	344.7	0	SC	0	3.59846	0	34.12711	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	345.7	0	SC	0	3.59812	0	34.12818	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	346.7	0	SC	0	3.59835	0	34.12900	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	347.7	0	SC	0	3.59760	0	34.12897	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	348.7	0	SC	0	3.59742	0	34.12872	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	349.7	0	SC	0	3.59681	0	34.12858	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	350.6	0	SC	0	3.59544	0	34.12869	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	351.6	0	SC	0	3.59152	0	34.13024	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	352.6	0	SC	0	3.58945	0	34.13152	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	353.6	0	SC	0	3.58829	0	34.13235	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	354.6	0	SC	0	3.58788	0	34.13282	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	355.6	0	SC	0	3.58765	0	34.13292	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	356.6	0	SC	0	3.58720	0	34.13348	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	357.6	0	SC	0	3.58727	0	34.13348	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	358.6	0	SC	0	3.58649	0	34.13406	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	359.6	0	SC	0	3.58413	0	34.13615	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	360.5	0	SC	0	3.58425	0	34.13617	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	361.5	0	SC	0	3.58474	0	34.13606	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	362.5	0	SC	0	3.58479	0	34.13601	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	363.5	0	SC	0	3.58442	0	34.13627	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	364.5	0	SC	0	3.58351	0	34.13707	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	365.5	0	SC	0	3.58359	0	34.13695	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	366.5	0	SC	0	3.58408	0	34.13662	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	367.5	0	SC	0	3.58297	0	34.13752	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	368.5	0	SC	0	3.58153	0	34.13852	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	369.5	0	SC	0	3.57952	0	34.13961	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	370.4	0	SC	0	3.57747	0	34.14115	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	371.4	0	SC	0	3.57690	0	34.14157	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	372.4	0	SC	0	3.57634	0	34.14211	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	373.4	0	SC	0	3.57573	0	34.14260	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	374.4	0	SC	0	3.57465	0	34.14302	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	375.4	0	SC	0	3.57275	0	34.14368	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	376.4	0	SC	0	3.57170	0	34.14421	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	377.4	0	SC	0	3.57073	0	34.14520	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	378.4	0	SC	0	3.56897	0	34.14682	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	379.3	0	SC	0	3.56936	0	34.14828	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	380.3	0	SC	0	3.56713	0	34.14925	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	381.3	0	SC	0	3.56012	0	34.15180	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	382.3	0	SC	0	3.55428	0	34.15397	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	383.3	0	SC	0	3.54031	0	34.15672	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	384.3	0	SC	0	3.52312	0	34.15543	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	385.3	0	SC	0	3.51800	0	34.15296	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	386.3	0	SC	0	3.51718	0	34.15308	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	387.3	0	SC	0	3.51726	0	34.15326	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	388.3	0	SC	0	3.52148	0	34.15403	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	389.2	0	SC	0	3.51435	0	34.15751	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	390.2	0	SC	0	3.50868	0	34.15852	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	391.2	0	SC	0	3.50792	0	34.15916	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	392.2	0	SC	0	3.50766	0	34.16085	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	393.2	0	SC	0	3.50633	0	34.16166	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	394.2	0	SC	0	3.50477	0	34.16229	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	395.2	0	SC	0	3.50368	0	34.16251	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	396.2	0	SC	0	3.50255	0	34.16313	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	397.2	0	SC	0	3.50274	0	34.16343	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	398.1	0	SC	0	3.50431	0	34.16399	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	399.1	0	SC	0	3.50463	0	34.16481	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	400.1	0	SC	0	3.50397	0	34.16631	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	401.1	0	SC	0	3.50224	0	34.16891	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	402.1	0	SC	0	3.50122	0	34.17128	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	403.1	0	SC	0	3.49992	0	34.17231	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	404.1	0	SC	0	3.50055	0	34.17157	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	405.1	0	SC	0	3.50151	0	34.17061	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	406.1	0	SC	0	3.50200	0	34.17019	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	407.1	0	SC	0	3.50185	0	34.17014	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	408.0	0	SC	0	3.50124	0	34.17056	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	409.0	0	SC	0	3.49984	0	34.17166	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	410.0	0	SC	0	3.49811	0	34.17276	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	411.0	0	SC	0	3.49560	0	34.17299	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	412.0	0	SC	0	3.49327	0	34.17238	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	413.0	0	SC	0	3.49083	0	34.17260	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	414.0	0	SC	0	3.48922	0	34.17285	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	415.0	0	SC	0	3.49086	0	34.17345	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	416.0	0	SC	0	3.49183	0	34.17415	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	416.9	0	SC	0	3.49085	0	34.17497	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	417.9	0	SC	0	3.48884	0	34.17576	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	418.9	0	SC	0	3.48726	0	34.17766	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	419.9	0	SC	0	3.48744	0	34.17985	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	420.9	0	SC	0	3.48574	0	34.18166	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	421.9	0	SC	0	3.48528	0	34.18265	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	422.9	0	SC	0	3.48475	0	34.18276	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	423.9	0	SC	0	3.48347	0	34.18360	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	424.9	0	SC	0	3.48216	0	34.18431	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	425.9	0	SC	0	3.48013	0	34.18547	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	426.8	0	SC	0	3.47778	0	34.18661	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	427.8	0	SC	0	3.47347	0	34.18792	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	428.8	0	SC	0	3.47036	0	34.18935	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	429.8	0	SC	0	3.46899	0	34.19021	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	430.8	0	SC	0	3.46773	0	34.19087	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	431.8	0	SC	0	3.46658	0	34.19116	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	432.8	0	SC	0	3.46614	0	34.19151	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	433.8	0	SC	0	3.46579	0	34.19159	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	434.8	0	SC	0	3.46528	0	34.19179	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	435.7	0	SC	0	3.46564	0	34.19197	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	436.7	0	SC	0	3.46595	0	34.19306	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	437.7	0	SC	0	3.46375	0	34.19391	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	438.7	0	SC	0	3.46297	0	34.19382	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	439.7	0	SC	0	3.45884	0	34.19423	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	440.7	0	SC	0	3.45225	0	34.19487	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	441.7	0	SC	0	3.44672	0	34.19665	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	442.7	0	SC	0	3.44482	0	34.19654	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	443.7	0	SC	0	3.44084	0	34.19862	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	444.6	0	SC	0	3.43941	0	34.19915	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	445.6	0	SC	0	3.43930	0	34.19944	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	446.6	0	SC	0	3.43848	0	34.19989	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	447.6	0	SC	0	3.43727	0	34.20003	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	448.6	0	SC	0	3.43462	0	34.20113	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	449.6	0	SC	0	3.43018	0	34.20273	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	450.6	0	SC	0	3.42709	0	34.20330	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	451.6	0	SC	0	3.42648	0	34.20348	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	452.6	0	SC	0	3.42647	0	34.20376	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	453.6	0	SC	0	3.42629	0	34.20397	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	454.5	0	SC	0	3.42613	0	34.20423	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	455.5	0	SC	0	3.42489	0	34.20481	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	456.5	0	SC	0	3.42405	0	34.20539	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	457.5	0	SC	0	3.42386	0	34.20540	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	458.5	0	SC	0	3.42425	0	34.20476	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	459.5	0	SC	0	3.42188	0	34.20510	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	460.5	0	SC	0	3.41975	0	34.20651	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	461.5	0	SC	0	3.42084	0	34.20724	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	462.5	0	SC	0	3.42192	0	34.20802	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	463.4	0	SC	0	3.42234	0	34.20944	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	464.4	0	SC	0	3.42497	0	34.21084	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	465.4	0	SC	0	3.42123	0	34.21325	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	466.4	0	SC	0	3.41779	0	34.21379	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	467.4	0	SC	0	3.41651	0	34.21459	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	468.4	0	SC	0	3.41604	0	34.21468	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	469.4	0	SC	0	3.41665	0	34.21398	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	470.4	0	SC	0	3.41744	0	34.21443	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	471.4	0	SC	0	3.41574	0	34.21539	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	472.3	0	SC	0	3.41299	0	34.21553	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	473.3	0	SC	0	3.41005	0	34.21513	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	474.3	0	SC	0	3.40700	0	34.21493	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	475.3	0	SC	0	3.40544	0	34.21503	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	476.3	0	SC	0	3.40462	0	34.21563	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	477.3	0	SC	0	3.40313	0	34.21662	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	478.3	0	SC	0	3.40228	0	34.21729	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	479.3	0	SC	0	3.40187	0	34.21768	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	480.3	0	SC	0	3.40237	0	34.21774	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	481.2	0	SC	0	3.40262	0	34.21817	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	482.2	0	SC	0	3.40223	0	34.21883	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	483.2	0	SC	0	3.40200	0	34.21964	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	484.2	0	SC	0	3.40059	0	34.22034	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	485.2	0	SC	0	3.39855	0	34.22105	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	486.2	0	SC	0	3.39638	0	34.22130	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	487.2	0	SC	0	3.39334	0	34.22195	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	488.2	0	SC	0	3.39075	0	34.22184	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	489.2	0	SC	0	3.38932	0	34.22138	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	490.1	0	SC	0	3.38202	0	34.22253	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	491.1	0	SC	0	3.37706	0	34.22330	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	492.1	0	SC	0	3.37496	0	34.22414	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	493.1	0	SC	0	3.37528	0	34.22441	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	494.1	0	SC	0	3.37632	0	34.22467	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	495.1	0	SC	0	3.37595	0	34.22506	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	496.1	0	SC	0	3.37351	0	34.22514	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	497.1	0	SC	0	3.37114	0	34.22493	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	498.1	0	SC	0	3.37156	0	34.22612	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	499.0	0	SC	0	3.37518	0	34.22857	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	500.0	0	SC	0	3.37350	0	34.22993	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	501.0	0	SC	0	3.37073	0	34.23123	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	502.0	0	SC	0	3.36929	0	34.23069	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	503.0	0	SC	0	3.36522	0	34.23024	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	504.0	0	SC	0	3.36196	0	34.23040	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	505.0	0	SC	0	3.36196	0	34.23081	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	506.0	0	SC	0	3.36216	0	34.23145	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	507.0	0	SC	0	3.36097	0	34.23291	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	507.9	0	SC	0	3.35962	0	34.23406	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	508.9	0	SC	0	3.35825	0	34.23459	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	509.9	0	SC	0	3.35578	0	34.23517	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	510.9	0	SC	0	3.35204	0	34.23577	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	511.9	0	SC	0	3.34862	0	34.23625	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	512.9	0	SC	0	3.34240	0	34.23719	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	513.9	0	SC	0	3.33818	0	34.23705	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	514.9	0	SC	0	3.33419	0	34.23714	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	515.9	0	SC	0	3.32990	0	34.23809	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	516.8	0	SC	0	3.32591	0	34.23872	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	517.8	0	SC	0	3.32269	0	34.23981	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	518.8	0	SC	0	3.32014	0	34.24029	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	519.8	0	SC	0	3.32036	0	34.24135	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	520.8	0	SC	0	3.32120	0	34.24178	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	521.8	0	SC	0	3.32087	0	34.24254	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	522.8	0	SC	0	3.32170	0	34.24325	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	523.8	0	SC	0	3.32422	0	34.24405	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	524.8	0	SC	0	3.32919	0	34.24553	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	525.7	0	SC	0	3.33078	0	34.24554	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	526.7	0	SC	0	3.33133	0	34.24599	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	527.7	0	SC	0	3.32690	0	34.24818	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	528.7	0	SC	0	3.32196	0	34.25021	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	529.7	0	SC	0	3.31967	0	34.25109	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	530.7	0	SC	0	3.31863	0	34.25148	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	531.7	0	SC	0	3.31839	0	34.25139	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	532.7	0	SC	0	3.31801	0	34.25139	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	533.7	0	SC	0	3.31671	0	34.25191	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	534.6	0	SC	0	3.31567	0	34.25225	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	535.6	0	SC	0	3.31298	0	34.25367	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	536.6	0	SC	0	3.30939	0	34.25546	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	537.6	0	SC	0	3.30557	0	34.25628	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	538.6	0	SC	0	3.29991	0	34.25835	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	539.6	0	SC	0	3.29549	0	34.25935	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	540.6	0	SC	0	3.29360	0	34.25924	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	541.6	0	SC	0	3.29165	0	34.25986	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	542.6	0	SC	0	3.29089	0	34.25970	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	543.5	0	SC	0	3.29109	0	34.25932	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	544.5	0	SC	0	3.29113	0	34.25908	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	545.5	0	SC	0	3.29074	0	34.25908	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	546.5	0	SC	0	3.28962	0	34.25949	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	547.5	0	SC	0	3.28820	0	34.26010	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	548.5	0	SC	0	3.28249	0	34.26312	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	549.5	0	SC	0	3.27867	0	34.26379	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	550.5	0	SC	0	3.27489	0	34.26371	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	551.5	0	SC	0	3.27419	0	34.26310	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	552.4	0	SC	0	3.27440	0	34.26274	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	553.4	0	SC	0	3.27440	0	34.26253	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	554.4	0	SC	0	3.27435	0	34.26281	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	555.4	0	SC	0	3.27263	0	34.26347	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	556.4	0	SC	0	3.26913	0	34.26381	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	557.4	0	SC	0	3.26857	0	34.26425	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	558.4	0	SC	0	3.26825	0	34.26432	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	559.4	0	SC	0	3.26734	0	34.26458	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	560.4	0	SC	0	3.26593	0	34.26472	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	561.3	0	SC	0	3.26279	0	34.26511	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	562.3	0	SC	0	3.26119	0	34.26544	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	563.3	0	SC	0	3.25826	0	34.26637	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	564.3	0	SC	0	3.25502	0	34.26752	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	565.3	0	SC	0	3.25290	0	34.26816	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	566.3	0	SC	0	3.25191	0	34.26859	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	567.3	0	SC	0	3.25023	0	34.26971	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	568.3	0	SC	0	3.24845	0	34.27021	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	569.3	0	SC	0	3.24728	0	34.27000	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	570.2	0	SC	0	3.24713	0	34.27004	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	571.2	0	SC	0	3.24643	0	34.27072	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	572.2	0	SC	0	3.24517	0	34.27096	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	573.2	0	SC	0	3.24246	0	34.27245	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	574.2	0	SC	0	3.23862	0	34.27467	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	575.2	0	SC	0	3.23720	0	34.27555	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	576.2	0	SC	0	3.23678	0	34.27593	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	577.2	0	SC	0	3.23610	0	34.27627	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	578.2	0	SC	0	3.23519	0	34.27669	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	579.1	0	SC	0	3.23357	0	34.27764	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	580.1	0	SC	0	3.23112	0	34.27897	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	581.1	0	SC	0	3.22987	0	34.27957	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	582.1	0	SC	0	3.22905	0	34.28014	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	583.1	0	SC	0	3.22850	0	34.28003	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	584.1	0	SC	0	3.22817	0	34.28015	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	585.1	0	SC	0	3.22816	0	34.28016	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	586.1	0	SC	0	3.22774	0	34.28031	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	587.0	0	SC	0	3.22723	0	34.28071	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	588.0	0	SC	0	3.22678	0	34.28116	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	589.0	0	SC	0	3.22599	0	34.28189	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	590.0	0	SC	0	3.22599	0	34.28183	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	591.0	0	SC	0	3.22595	0	34.28194	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	592.0	0	SC	0	3.22608	0	34.28179	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	593.0	0	SC	0	3.22610	0	34.28188	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	594.0	0	SC	0	3.22609	0	34.28210	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	595.0	0	SC	0	3.22661	0	34.28191	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	595.9	0	SC	0	3.22652	0	34.28201	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	596.9	0	SC	0	3.22594	0	34.28268	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	597.9	0	SC	0	3.22417	0	34.28362	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	598.9	0	SC	0	3.22260	0	34.28409	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	599.9	0	SC	0	3.22174	0	34.28424	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	600.9	0	SC	0	3.22112	0	34.28394	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	601.9	0	SC	0	3.21810	0	34.28420	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	602.9	0	SC	0	3.21642	0	34.28448	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	603.9	0	SC	0	3.21527	0	34.28547	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	604.8	0	SC	0	3.21239	0	34.28636	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	605.8	0	SC	0	3.20755	0	34.28753	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	606.8	0	SC	0	3.20562	0	34.28737	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	607.8	0	SC	0	3.20148	0	34.28759	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	608.8	0	SC	0	3.19908	0	34.28752	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	609.8	0	SC	0	3.19858	0	34.28714	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	610.8	0	SC	0	3.19839	0	34.28740	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	611.8	0	SC	0	3.19730	0	34.28776	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	612.7	0	SC	0	3.19355	0	34.28885	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	613.7	0	SC	0	3.18893	0	34.28916	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	614.7	0	SC	0	3.18471	0	34.28967	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	615.7	0	SC	0	3.18188	0	34.29046	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	616.7	0	SC	0	3.17879	0	34.29168	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	617.7	0	SC	0	3.17746	0	34.29156	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	618.7	0	SC	0	3.17766	0	34.29171	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	619.7	0	SC	0	3.17830	0	34.29108	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	620.7	0	SC	0	3.17824	0	34.29122	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	621.6	0	SC	0	3.17794	0	34.29108	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	622.6	0	SC	0	3.17511	0	34.29211	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	623.6	0	SC	0	3.17069	0	34.29324	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	624.6	0	SC	0	3.16851	0	34.29423	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	625.6	0	SC	0	3.16796	0	34.29458	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	626.6	0	SC	0	3.16718	0	34.29482	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	627.6	0	SC	0	3.16638	0	34.29478	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	628.6	0	SC	0	3.16563	0	34.29496	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	629.6	0	SC	0	3.16438	0	34.29539	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	630.5	0	SC	0	3.16299	0	34.29594	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	631.5	0	SC	0	3.16275	0	34.29573	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	632.5	0	SC	0	3.16235	0	34.29601	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	633.5	0	SC	0	3.16129	0	34.29610	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	634.5	0	SC	0	3.16083	0	34.29618	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	635.5	0	SC	0	3.16061	0	34.29617	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	636.5	0	SC	0	3.15924	0	34.29716	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	637.5	0	SC	0	3.15680	0	34.29831	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	638.4	0	SC	0	3.15584	0	34.29881	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	639.4	0	SC	0	3.15567	0	34.29883	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	640.4	0	SC	0	3.15545	0	34.29904	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	641.4	0	SC	0	3.15521	0	34.29891	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	642.4	0	SC	0	3.15391	0	34.29934	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	643.4	0	SC	0	3.15197	0	34.30008	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	644.4	0	SC	0	3.15042	0	34.30070	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	645.4	0	SC	0	3.14593	0	34.30205	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	646.4	0	SC	0	3.14254	0	34.30311	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	647.3	0	SC	0	3.14115	0	34.30299	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	648.3	0	SC	0	3.13772	0	34.30430	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	649.3	0	SC	0	3.13195	0	34.30675	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	650.3	0	SC	0	3.12737	0	34.30797	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	651.3	0	SC	0	3.12466	0	34.30860	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	652.3	0	SC	0	3.12418	0	34.30854	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	653.3	0	SC	0	3.12396	0	34.30858	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	654.3	0	SC	0	3.12393	0	34.30849	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	655.2	0	SC	0	3.12287	0	34.30845	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	656.2	0	SC	0	3.12156	0	34.30895	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	657.2	0	SC	0	3.12096	0	34.30899	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	658.2	0	SC	0	3.12008	0	34.30941	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	659.2	0	SC	0	3.12020	0	34.30894	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	660.2	0	SC	0	3.12003	0	34.30888	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	661.2	0	SC	0	3.11959	0	34.30908	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	662.2	0	SC	0	3.11781	0	34.30944	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	663.2	0	SC	0	3.11628	0	34.31026	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	664.1	0	SC	0	3.11506	0	34.31064	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	665.1	0	SC	0	3.11392	0	34.31096	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	666.1	0	SC	0	3.11316	0	34.31101	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	667.1	0	SC	0	3.11319	0	34.31051	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	668.1	0	SC	0	3.11312	0	34.31032	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	669.1	0	SC	0	3.11218	0	34.31043	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	670.1	0	SC	0	3.11042	0	34.31086	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	671.1	0	SC	0	3.10793	0	34.31178	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	672.0	0	SC	0	3.10291	0	34.31366	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	673.0	0	SC	0	3.10065	0	34.31464	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	674.0	0	SC	0	3.09958	0	34.31406	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	675.0	0	SC	0	3.09903	0	34.31352	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	676.0	0	SC	0	3.09883	0	34.31320	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	677.0	0	SC	0	3.09723	0	34.31288	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	678.0	0	SC	0	3.09412	0	34.31384	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	679.0	0	SC	0	3.09115	0	34.31570	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	680.0	0	SC	0	3.08751	0	34.31693	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	680.9	0	SC	0	3.08688	0	34.31725	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	681.9	0	SC	0	3.08519	0	34.31754	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	682.9	0	SC	0	3.08260	0	34.31733	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	683.9	0	SC	0	3.08210	0	34.31749	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	684.9	0	SC	0	3.08135	0	34.31763	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	685.9	0	SC	0	3.07962	0	34.31802	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	686.9	0	SC	0	3.07879	0	34.31810	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	687.9	0	SC	0	3.07804	0	34.31855	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	688.8	0	SC	0	3.07742	0	34.31833	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	689.8	0	SC	0	3.07631	0	34.31863	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	690.8	0	SC	0	3.07300	0	34.32089	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	691.8	0	SC	0	3.06855	0	34.32172	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	692.8	0	SC	0	3.06531	0	34.32136	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	693.8	0	SC	0	3.06397	0	34.32125	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	694.8	0	SC	0	3.06351	0	34.32221	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	695.8	0	SC	0	3.06502	0	34.32332	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	696.7	0	SC	0	3.06238	0	34.32458	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	697.7	0	SC	0	3.05830	0	34.32551	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	698.7	0	SC	0	3.05722	0	34.32583	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	699.7	0	SC	0	3.05623	0	34.32628	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	700.7	0	SC	0	3.05489	0	34.32656	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	701.7	0	SC	0	3.05413	0	34.32640	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	702.7	0	SC	0	3.05337	0	34.32647	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	703.7	0	SC	0	3.05277	0	34.32656	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	704.7	0	SC	0	3.05268	0	34.32681	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	705.6	0	SC	0	3.05339	0	34.32677	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	706.6	0	SC	0	3.05382	0	34.32708	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	707.6	0	SC	0	3.05180	0	34.32756	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	708.6	0	SC	0	3.04588	0	34.32822	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	709.6	0	SC	0	3.04241	0	34.32866	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	710.6	0	SC	0	3.03971	0	34.32907	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	711.6	0	SC	0	3.03761	0	34.32979	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	712.6	0	SC	0	3.03616	0	34.33039	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	713.5	0	SC	0	3.03477	0	34.33102	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	714.5	0	SC	0	3.03371	0	34.33152	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	715.5	0	SC	0	3.03114	0	34.33179	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	716.5	0	SC	0	3.02833	0	34.33213	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	717.5	0	SC	0	3.02684	0	34.33267	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	718.5	0	SC	0	3.02634	0	34.33316	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	719.5	0	SC	0	3.02598	0	34.33352	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	720.5	0	SC	0	3.02644	0	34.33297	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	721.4	0	SC	0	3.02524	0	34.33319	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	722.4	0	SC	0	3.02375	0	34.33407	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	723.4	0	SC	0	3.01825	0	34.33582	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	724.4	0	SC	0	3.01500	0	34.33649	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	725.4	0	SC	0	3.01231	0	34.33751	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	726.4	0	SC	0	3.00859	0	34.33783	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	727.4	0	SC	0	3.00306	0	34.33831	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	728.4	0	SC	0	2.99816	0	34.33824	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	729.4	0	SC	0	2.99818	0	34.33841	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	730.3	0	SC	0	2.99865	0	34.33878	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	731.3	0	SC	0	2.99655	0	34.33950	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	732.3	0	SC	0	2.99154	0	34.33993	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	733.3	0	SC	0	2.98984	0	34.33968	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	734.3	0	SC	0	2.98845	0	34.34026	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	735.3	0	SC	0	2.98809	0	34.34009	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	736.3	0	SC	0	2.98673	0	34.34024	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	737.3	0	SC	0	2.98436	0	34.34135	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	738.2	0	SC	0	2.98157	0	34.34296	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	739.2	0	SC	0	2.97924	0	34.34419	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	740.2	0	SC	0	2.97707	0	34.34525	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	741.2	0	SC	0	2.97546	0	34.34651	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	742.2	0	SC	0	2.97241	0	34.34761	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	743.2	0	SC	0	2.97078	0	34.34747	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	744.2	0	SC	0	2.96853	0	34.34808	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	745.2	0	SC	0	2.96816	0	34.34824	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	746.1	0	SC	0	2.96647	0	34.34938	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	747.1	0	SC	0	2.96346	0	34.35116	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	748.1	0	SC	0	2.96289	0	34.35141	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	749.1	0	SC	0	2.96298	0	34.35081	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	750.1	0	SC	0	2.96319	0	34.35065	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	751.1	0	SC	0	2.96332	0	34.35054	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	752.1	0	SC	0	2.96343	0	34.35048	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	753.1	0	SC	0	2.96315	0	34.35062	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	754.0	0	SC	0	2.96308	0	34.35077	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	755.0	0	SC	0	2.96254	0	34.35139	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	756.0	0	SC	0	2.96184	0	34.35186	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	757.0	0	SC	0	2.95962	0	34.35276	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	758.0	0	SC	0	2.95904	0	34.35257	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	759.0	0	SC	0	2.95851	0	34.35265	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	760.0	0	SC	0	2.95746	0	34.35306	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	761.0	0	SC	0	2.95525	0	34.35421	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	761.9	0	SC	0	2.95389	0	34.35466	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	762.9	0	SC	0	2.95255	0	34.35508	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	763.9	0	SC	0	2.95076	0	34.35559	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	764.9	0	SC	0	2.94817	0	34.35640	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	765.9	0	SC	0	2.94737	0	34.35650	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	766.9	0	SC	0	2.94644	0	34.35694	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	767.9	0	SC	0	2.94622	0	34.35727	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	768.9	0	SC	0	2.94589	0	34.35744	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	769.9	0	SC	0	2.94456	0	34.35797	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	770.8	0	SC	0	2.94383	0	34.35820	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	771.8	0	SC	0	2.94164	0	34.35896	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	772.8	0	SC	0	2.94086	0	34.35897	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	773.8	0	SC	0	2.94032	0	34.35908	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	774.8	0	SC	0	2.93959	0	34.35973	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	775.8	0	SC	0	2.93851	0	34.36032	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	776.8	0	SC	0	2.93787	0	34.36073	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	777.8	0	SC	0	2.93708	0	34.36144	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	778.7	0	SC	0	2.93657	0	34.36150	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	779.7	0	SC	0	2.93622	0	34.36153	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	780.7	0	SC	0	2.93637	0	34.36158	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	781.7	0	SC	0	2.93541	0	34.36200	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	782.7	0	SC	0	2.93394	0	34.36241	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	783.7	0	SC	0	2.93239	0	34.36309	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	784.7	0	SC	0	2.93046	0	34.36416	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	785.7	0	SC	0	2.92962	0	34.36466	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	786.6	0	SC	0	2.92840	0	34.36531	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	787.6	0	SC	0	2.92783	0	34.36570	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	788.6	0	SC	0	2.92789	0	34.36567	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	789.6	0	SC	0	2.92792	0	34.36576	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	790.6	0	SC	0	2.92751	0	34.36555	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	791.6	0	SC	0	2.92497	0	34.36655	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	792.6	0	SC	0	2.92405	0	34.36684	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	793.6	0	SC	0	2.92337	0	34.36704	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	794.5	0	SC	0	2.92250	0	34.36753	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	795.5	0	SC	0	2.91825	0	34.36932	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	796.5	0	SC	0	2.91612	0	34.36987	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	797.5	0	SC	0	2.91548	0	34.36996	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	798.5	0	SC	0	2.91404	0	34.37064	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	799.5	0	SC	0	2.91290	0	34.37094	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	800.5	0	SC	0	2.91022	0	34.37168	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	801.5	0	SC	0	2.90873	0	34.37234	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	802.4	0	SC	0	2.90796	0	34.37250	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	803.4	0	SC	0	2.90762	0	34.37171	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	804.4	0	SC	0	2.90602	0	34.37164	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	805.4	0	SC	0	2.90459	0	34.37198	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	806.4	0	SC	0	2.90362	0	34.37212	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	807.4	0	SC	0	2.90214	0	34.37293	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	808.4	0	SC	0	2.90009	0	34.37405	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	809.4	0	SC	0	2.89794	0	34.37523	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	810.3	0	SC	0	2.89646	0	34.37572	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	811.3	0	SC	0	2.89537	0	34.37580	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	812.3	0	SC	0	2.89425	0	34.37592	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	813.3	0	SC	0	2.89128	0	34.37639	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	814.3	0	SC	0	2.88842	0	34.37688	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	815.3	0	SC	0	2.88686	0	34.37696	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	816.3	0	SC	0	2.88354	0	34.37751	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	817.3	0	SC	0	2.88093	0	34.37834	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	818.2	0	SC	0	2.88096	0	34.37811	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	819.2	0	SC	0	2.88017	0	34.37849	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	820.2	0	SC	0	2.88016	0	34.37822	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	821.2	0	SC	0	2.87978	0	34.37895	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	822.2	0	SC	0	2.87977	0	34.37959	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	823.2	0	SC	0	2.87934	0	34.37985	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	824.2	0	SC	0	2.87749	0	34.38095	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	825.2	0	SC	0	2.87532	0	34.38148	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	826.1	0	SC	0	2.87514	0	34.38126	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	827.1	0	SC	0	2.87514	0	34.38083	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	828.1	0	SC	0	2.87519	0	34.38049	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	829.1	0	SC	0	2.87502	0	34.38062	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	830.1	0	SC	0	2.87404	0	34.38148	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	831.1	0	SC	0	2.87211	0	34.38238	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	832.1	0	SC	0	2.86981	0	34.38329	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	833.1	0	SC	0	2.86900	0	34.38270	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	834.0	0	SC	0	2.86882	0	34.38217	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	835.0	0	SC	0	2.86717	0	34.38195	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	836.0	0	SC	0	2.86564	0	34.38195	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	837.0	0	SC	0	2.86456	0	34.38234	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	838.0	0	SC	0	2.86421	0	34.38273	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	839.0	0	SC	0	2.86394	0	34.38321	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	840.0	0	SC	0	2.86235	0	34.38453	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	841.0	0	SC	0	2.86025	0	34.38544	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	841.9	0	SC	0	2.85927	0	34.38556	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	842.9	0	SC	0	2.85833	0	34.38541	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	843.9	0	SC	0	2.85676	0	34.38571	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	844.9	0	SC	0	2.85531	0	34.38589	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	845.9	0	SC	0	2.85426	0	34.38652	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	846.9	0	SC	0	2.85375	0	34.38655	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	847.9	0	SC	0	2.85269	0	34.38702	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	848.9	0	SC	0	2.85194	0	34.38718	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	849.8	0	SC	0	2.85064	0	34.38752	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	850.8	0	SC	0	2.84677	0	34.38856	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	851.8	0	SC	0	2.84239	0	34.38990	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	852.8	0	SC	0	2.84147	0	34.38995	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	853.8	0	SC	0	2.84033	0	34.39054	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	854.8	0	SC	0	2.83853	0	34.39180	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	855.8	0	SC	0	2.83751	0	34.39227	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	856.7	0	SC	0	2.83803	0	34.39165	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	857.7	0	SC	0	2.83803	0	34.39141	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	858.7	0	SC	0	2.83831	0	34.39131	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	859.7	0	SC	0	2.83810	0	34.39138	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	860.7	0	SC	0	2.83765	0	34.39204	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	861.7	0	SC	0	2.83656	0	34.39229	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	862.7	0	SC	0	2.83014	0	34.39505	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	863.7	0	SC	0	2.82588	0	34.39574	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	864.6	0	SC	0	2.82301	0	34.39553	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	865.6	0	SC	0	2.82174	0	34.39519	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	866.6	0	SC	0	2.82179	0	34.39504	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	867.6	0	SC	0	2.82131	0	34.39555	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	868.6	0	SC	0	2.82044	0	34.39607	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	869.6	0	SC	0	2.82008	0	34.39631	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	870.6	0	SC	0	2.81938	0	34.39682	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	871.6	0	SC	0	2.81952	0	34.39653	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	872.5	0	SC	0	2.81955	0	34.39625	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	873.5	0	SC	0	2.81976	0	34.39616	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	874.5	0	SC	0	2.81914	0	34.39700	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	875.5	0	SC	0	2.81855	0	34.39732	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	876.5	0	SC	0	2.81786	0	34.39766	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	877.5	0	SC	0	2.81725	0	34.39783	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	878.5	0	SC	0	2.81630	0	34.39841	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	879.5	0	SC	0	2.81522	0	34.39897	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	880.4	0	SC	0	2.81433	0	34.39883	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	881.4	0	SC	0	2.81283	0	34.39941	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	882.4	0	SC	0	2.81123	0	34.39989	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	883.4	0	SC	0	2.81060	0	34.39943	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	884.4	0	SC	0	2.80718	0	34.39931	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	885.4	0	SC	0	2.80245	0	34.39944	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	886.4	0	SC	0	2.79939	0	34.40000	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	887.4	0	SC	0	2.79656	0	34.40081	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	888.3	0	SC	0	2.79383	0	34.40150	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	889.3	0	SC	0	2.79235	0	34.40221	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	890.3	0	SC	0	2.79040	0	34.40306	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	891.3	0	SC	0	2.78822	0	34.40369	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	892.3	0	SC	0	2.78773	0	34.40371	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	893.3	0	SC	0	2.78728	0	34.40366	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	894.3	0	SC	0	2.78713	0	34.40359	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	895.2	0	SC	0	2.78743	0	34.40335	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	896.2	0	SC	0	2.78656	0	34.40343	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	897.2	0	SC	0	2.78522	0	34.40388	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	898.2	0	SC	0	2.78397	0	34.40453	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	899.2	0	SC	0	2.78335	0	34.40456	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	900.2	0	SC	0	2.78253	0	34.40469	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	901.2	0	SC	0	2.78033	0	34.40526	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	902.2	0	SC	0	2.77963	0	34.40517	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	903.1	0	SC	0	2.77868	0	34.40510	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	904.1	0	SC	0	2.77727	0	34.40489	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	905.1	0	SC	0	2.77575	0	34.40525	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	906.1	0	SC	0	2.77403	0	34.40589	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	907.1	0	SC	0	2.77039	0	34.40754	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	908.1	0	SC	0	2.76893	0	34.40759	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	909.1	0	SC	0	2.76804	0	34.40691	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	910.1	0	SC	0	2.76708	0	34.40691	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	911.0	0	SC	0	2.76359	0	34.40763	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	912.0	0	SC	0	2.76220	0	34.40805	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	913.0	0	SC	0	2.76216	0	34.40807	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	914.0	0	SC	0	2.76092	0	34.40868	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	915.0	0	SC	0	2.75915	0	34.40984	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	916.0	0	SC	0	2.75600	0	34.41056	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	917.0	0	SC	0	2.75460	0	34.41087	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	918.0	0	SC	0	2.75350	0	34.41079	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	918.9	0	SC	0	2.75248	0	34.41063	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	919.9	0	SC	0	2.75110	0	34.41102	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	920.9	0	SC	0	2.75055	0	34.41128	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	921.9	0	SC	0	2.75029	0	34.41143	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	922.9	0	SC	0	2.74983	0	34.41150	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	923.9	0	SC	0	2.74951	0	34.41129	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	924.9	0	SC	0	2.74863	0	34.41189	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	925.8	0	SC	0	2.74750	0	34.41272	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	926.8	0	SC	0	2.74712	0	34.41269	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	927.8	0	SC	0	2.74637	0	34.41301	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	928.8	0	SC	0	2.74514	0	34.41318	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	929.8	0	SC	0	2.74329	0	34.41322	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	930.8	0	SC	0	2.74274	0	34.41320	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	931.8	0	SC	0	2.74198	0	34.41340	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	932.8	0	SC	0	2.74085	0	34.41363	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	933.7	0	SC	0	2.73962	0	34.41388	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	934.7	0	SC	0	2.73747	0	34.41473	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	935.7	0	SC	0	2.73590	0	34.41473	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	936.7	0	SC	0	2.73353	0	34.41526	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	937.7	0	SC	0	2.73197	0	34.41550	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	938.7	0	SC	0	2.73187	0	34.41602	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	939.7	0	SC	0	2.73103	0	34.41650	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	940.6	0	SC	0	2.73069	0	34.41651	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	941.6	0	SC	0	2.73064	0	34.41614	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	942.6	0	SC	0	2.72976	0	34.41632	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	943.6	0	SC	0	2.72852	0	34.41661	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	944.6	0	SC	0	2.72577	0	34.41676	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	945.6	0	SC	0	2.72122	0	34.41775	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	946.6	0	SC	0	2.71822	0	34.41842	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	947.6	0	SC	0	2.71530	0	34.41957	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	948.5	0	SC	0	2.71201	0	34.42075	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	949.5	0	SC	0	2.70729	0	34.42113	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	950.5	0	SC	0	2.70439	0	34.42083	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	951.5	0	SC	0	2.70435	0	34.42075	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	952.5	0	SC	0	2.70520	0	34.42029	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	953.5	0	SC	0	2.70521	0	34.42051	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	954.5	0	SC	0	2.70512	0	34.42043	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	955.5	0	SC	0	2.70456	0	34.42058	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	956.4	0	SC	0	2.70415	0	34.42080	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	957.4	0	SC	0	2.70262	0	34.42163	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	958.4	0	SC	0	2.69861	0	34.42260	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	959.4	0	SC	0	2.69068	0	34.42355	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	960.4	0	SC	0	2.68546	0	34.42276	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	961.4	0	SC	0	2.68490	0	34.42243	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	962.4	0	SC	0	2.68428	0	34.42171	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	963.3	0	SC	0	2.68399	0	34.42173	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	964.3	0	SC	0	2.68334	0	34.42191	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	965.3	0	SC	0	2.68152	0	34.42290	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	966.3	0	SC	0	2.68108	0	34.42377	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	967.3	0	SC	0	2.68011	0	34.42461	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	968.3	0	SC	0	2.67961	0	34.42443	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	969.3	0	SC	0	2.67975	0	34.42375	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	970.3	0	SC	0	2.68037	0	34.42349	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	971.2	0	SC	0	2.68129	0	34.42418	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	972.2	0	SC	0	2.68002	0	34.42483	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	973.2	0	SC	0	2.67607	0	34.42535	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	974.2	0	SC	0	2.67331	0	34.42596	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	975.2	0	SC	0	2.67049	0	34.42663	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	976.2	0	SC	0	2.66802	0	34.42805	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	977.2	0	SC	0	2.66725	0	34.42891	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	978.1	0	SC	0	2.66688	0	34.42878	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	979.1	0	SC	0	2.66715	0	34.42839	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	980.1	0	SC	0	2.66758	0	34.42797	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	981.1	0	SC	0	2.66728	0	34.42815	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	982.1	0	SC	0	2.66733	0	34.42795	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	983.1	0	SC	0	2.66754	0	34.42783	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	984.1	0	SC	0	2.66681	0	34.42868	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	985.1	0	SC	0	2.66099	0	34.43002	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	986.0	0	SC	0	2.65645	0	34.43116	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	987.0	0	SC	0	2.65583	0	34.43113	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	988.0	0	SC	0	2.65567	0	34.43132	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	989.0	0	SC	0	2.65586	0	34.43114	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	990.0	0	SC	0	2.65574	0	34.43103	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	991.0	0	SC	0	2.65512	0	34.43099	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	992.0	0	SC	0	2.65493	0	34.43088	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	992.9	0	SC	0	2.65474	0	34.43089	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	993.9	0	SC	0	2.65281	0	34.43093	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	994.9	0	SC	0	2.65311	0	34.43104	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	995.9	0	SC	0	2.65340	0	34.43161	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	996.9	0	SC	0	2.65392	0	34.43197	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	997.9	0	SC	0	2.65317	0	34.43225	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	998.9	0	SC	0	2.65285	0	34.43274	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	999.9	0	SC	0	2.65265	0	34.43302	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	1000.8	0	SC	0	2.65187	0	34.43332	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	1001.8	0	SC	0	2.65137	0	34.43377	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	1002.8	0	SC	0	2.65122	0	34.43394	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	1003.8	0	SC	0	2.65125	0	34.43376	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	1004.8	0	SC	0	2.65143	0	34.43319	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	1005.8	0	SC	0	2.64726	0	34.43372	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	1006.8	0	SC	0	2.64398	0	34.43438	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	1007.7	0	SC	0	2.64421	0	34.43405	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	1008.7	0	SC	0	2.64396	0	34.43448	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	1009.7	0	SC	0	2.64353	0	34.43515	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	1010.7	0	SC	0	2.64318	0	34.43535	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	1011.7	0	SC	0	2.64322	0	34.43543	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	1012.7	0	SC	0	2.64335	0	34.43557	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	1013.7	0	SC	0	2.64354	0	34.43536	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	1014.7	0	SC	0	2.64249	0	34.43586	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	1015.6	0	SC	0	2.64051	0	34.43633	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	1016.6	0	SC	0	2.63798	0	34.43710	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	1017.6	0	SC	0	2.63448	0	34.43760	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	1018.6	0	SC	0	2.62886	0	34.43850	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	1019.6	0	SC	0	2.62666	0	34.43780	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	1020.6	0	SC	0	2.62629	0	34.43866	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	1021.6	0	SC	0	2.62123	0	34.43831	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	1022.5	0	SC	0	2.61662	0	34.43797	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	1023.5	0	SC	0	2.61380	0	34.43779	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	1024.5	0	SC	0	2.61379	0	34.43787	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	1025.5	0	SC	0	2.61250	0	34.43844	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	1026.5	0	SC	0	2.61067	0	34.43903	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	1027.5	0	SC	0	2.60892	0	34.44017	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	1028.5	0	SC	0	2.60453	0	34.44051	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	1029.4	0	SC	0	2.60213	0	34.43987	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	1030.4	0	SC	0	2.59933	0	34.44003	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	1031.4	0	SC	0	2.59787	0	34.43979	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	1032.4	0	SC	0	2.59725	0	34.43976	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	1033.4	0	SC	0	2.59565	0	34.44055	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	1034.4	0	SC	0	2.59323	0	34.44134	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	1035.4	0	SC	0	2.59176	0	34.44218	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	1036.4	0	SC	0	2.59033	0	34.44331	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	1037.3	0	SC	0	2.59008	0	34.44366	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	1038.3	0	SC	0	2.59002	0	34.44339	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	1039.3	0	SC	0	2.59095	0	34.44330	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	1040.3	0	SC	0	2.59030	0	34.44305	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	1041.3	0	SC	0	2.58715	0	34.44315	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	1042.3	0	SC	0	2.58502	0	34.44338	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	1043.3	0	SC	0	2.58269	0	34.44369	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	1044.2	0	SC	0	2.58077	0	34.44420	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	1045.2	0	SC	0	2.57817	0	34.44555	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	1046.2	0	SC	0	2.57507	0	34.44682	0
@6501__1991599	013	C	04/25/1991	13:46	169.0000	50.5000	0	1047.2	0	SC	0	2.57103	0	34.44822	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	4.0	0	SC	0	2.93669	0	33.13491	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	5.0	0	SC	0	2.93557	0	33.13490	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	5.9	0	SC	0	2.93826	0	33.13441	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	6.9	0	SC	0	2.94365	0	33.13345	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	7.9	0	SC	0	2.94339	0	33.13335	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	8.9	0	SC	0	2.94080	0	33.13423	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	9.9	0	SC	0	2.94071	0	33.13423	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	10.9	0	SC	0	2.93917	0	33.13452	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	11.9	0	SC	0	2.93831	0	33.13433	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	12.9	0	SC	0	2.94016	0	33.13493	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	13.9	0	SC	0	2.94219	0	33.13455	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	14.9	0	SC	0	2.94253	0	33.13448	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	15.9	0	SC	0	2.94072	0	33.13468	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	16.9	0	SC	0	2.94162	0	33.13413	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	17.8	0	SC	0	2.94087	0	33.13515	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	18.8	0	SC	0	2.94491	0	33.13433	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	19.8	0	SC	0	2.94585	0	33.13559	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	20.8	0	SC	0	2.94518	0	33.13465	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	21.8	0	SC	0	2.94698	0	33.13436	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	22.8	0	SC	0	2.94815	0	33.13473	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	23.8	0	SC	0	2.94656	0	33.13461	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	24.8	0	SC	0	2.94877	0	33.13459	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	25.8	0	SC	0	2.94965	0	33.13469	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	26.8	0	SC	0	2.94989	0	33.13445	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	27.8	0	SC	0	2.94929	0	33.13459	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	28.7	0	SC	0	2.94911	0	33.13475	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	29.7	0	SC	0	2.94847	0	33.13478	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	30.7	0	SC	0	2.94699	0	33.13504	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	31.7	0	SC	0	2.94689	0	33.13491	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	32.7	0	SC	0	2.94747	0	33.13514	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	33.7	0	SC	0	2.94835	0	33.13480	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	34.7	0	SC	0	2.94894	0	33.13476	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	35.7	0	SC	0	2.94989	0	33.13458	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	36.7	0	SC	0	2.95036	0	33.13464	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	37.7	0	SC	0	2.95072	0	33.13411	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	38.7	0	SC	0	2.95004	0	33.13447	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	39.7	0	SC	0	2.95003	0	33.13466	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	40.6	0	SC	0	2.94941	0	33.13492	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	41.6	0	SC	0	2.94898	0	33.13499	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	42.6	0	SC	0	2.94909	0	33.13464	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	43.6	0	SC	0	2.94896	0	33.13499	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	44.6	0	SC	0	2.94649	0	33.13548	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	45.6	0	SC	0	2.94469	0	33.13538	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	46.6	0	SC	0	2.94505	0	33.13571	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	47.6	0	SC	0	2.94122	0	33.13587	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	48.6	0	SC	0	2.94125	0	33.13562	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	49.6	0	SC	0	2.94321	0	33.13547	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	50.6	0	SC	0	2.94147	0	33.13519	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	51.5	0	SC	0	2.94165	0	33.13518	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	52.5	0	SC	0	2.94022	0	33.13546	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	53.5	0	SC	0	2.94018	0	33.13578	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	54.5	0	SC	0	2.93776	0	33.13666	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	55.5	0	SC	0	2.93704	0	33.13609	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	56.5	0	SC	0	2.93767	0	33.13549	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	57.5	0	SC	0	2.93880	0	33.13503	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	58.5	0	SC	0	2.93991	0	33.13515	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	59.5	0	SC	0	2.93783	0	33.13627	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	60.5	0	SC	0	2.91880	0	33.14099	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	61.5	0	SC	0	2.90831	0	33.13942	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	62.5	0	SC	0	2.90549	0	33.13755	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	63.4	0	SC	0	2.89991	0	33.13713	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	64.4	0	SC	0	2.88784	0	33.13857	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	65.4	0	SC	0	2.88389	0	33.13951	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	66.4	0	SC	0	2.88395	0	33.14056	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	67.4	0	SC	0	2.88417	0	33.14127	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	68.4	0	SC	0	2.88508	0	33.14158	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	69.4	0	SC	0	2.89311	0	33.14363	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	70.4	0	SC	0	2.89525	0	33.14368	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	71.4	0	SC	0	2.89885	0	33.14461	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	72.4	0	SC	0	2.90145	0	33.14776	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	73.4	0	SC	0	2.90082	0	33.14904	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	74.3	0	SC	0	2.89868	0	33.14967	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	75.3	0	SC	0	2.89653	0	33.14991	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	76.3	0	SC	0	2.89543	0	33.15007	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	77.3	0	SC	0	2.89408	0	33.15093	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	78.3	0	SC	0	2.89300	0	33.15107	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	79.3	0	SC	0	2.89231	0	33.15128	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	80.3	0	SC	0	2.89204	0	33.15079	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	81.3	0	SC	0	2.89212	0	33.15033	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	82.3	0	SC	0	2.89199	0	33.15037	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	83.3	0	SC	0	2.89189	0	33.15017	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	84.3	0	SC	0	2.89159	0	33.15024	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	85.2	0	SC	0	2.89069	0	33.15066	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	86.2	0	SC	0	2.89047	0	33.15079	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	87.2	0	SC	0	2.88959	0	33.15103	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	88.2	0	SC	0	2.88853	0	33.15090	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	89.2	0	SC	0	2.88803	0	33.15102	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	90.2	0	SC	0	2.88620	0	33.15139	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	91.2	0	SC	0	2.88271	0	33.15161	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	92.2	0	SC	0	2.87507	0	33.15158	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	93.2	0	SC	0	2.86996	0	33.15139	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	94.2	0	SC	0	2.86737	0	33.15161	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	95.2	0	SC	0	2.86319	0	33.15261	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	96.1	0	SC	0	2.86226	0	33.15221	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	97.1	0	SC	0	2.86060	0	33.15149	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	98.1	0	SC	0	2.85966	0	33.15139	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	99.1	0	SC	0	2.85914	0	33.15148	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	100.1	0	SC	0	2.85853	0	33.15178	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	101.1	0	SC	0	2.85856	0	33.15222	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	102.1	0	SC	0	2.85852	0	33.15232	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	103.1	0	SC	0	2.85626	0	33.15310	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	104.1	0	SC	0	2.85487	0	33.15261	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	105.1	0	SC	0	2.85398	0	33.15235	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	106.1	0	SC	0	2.85400	0	33.15237	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	107.0	0	SC	0	2.85353	0	33.15268	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	108.0	0	SC	0	2.85250	0	33.15265	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	109.0	0	SC	0	2.85229	0	33.15245	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	110.0	0	SC	0	2.85202	0	33.15251	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	111.0	0	SC	0	2.85142	0	33.15308	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	112.0	0	SC	0	2.85015	0	33.15327	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	113.0	0	SC	0	2.84934	0	33.15150	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	114.0	0	SC	0	2.84908	0	33.15316	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	115.0	0	SC	0	2.84746	0	33.15335	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	116.0	0	SC	0	2.84678	0	33.15350	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	117.0	0	SC	0	2.84596	0	33.15446	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	117.9	0	SC	0	2.84491	0	33.15503	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	118.9	0	SC	0	2.84367	0	33.15658	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	119.9	0	SC	0	2.84328	0	33.15703	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	120.9	0	SC	0	2.84368	0	33.15754	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	121.9	0	SC	0	2.84356	0	33.15890	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	122.9	0	SC	0	2.84364	0	33.16026	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	123.9	0	SC	0	2.84393	0	33.16135	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	124.9	0	SC	0	2.84417	0	33.16283	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	125.9	0	SC	0	2.84410	0	33.16416	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	126.9	0	SC	0	2.84430	0	33.16516	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	127.9	0	SC	0	2.84422	0	33.16703	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	128.8	0	SC	0	2.84422	0	33.16923	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	129.8	0	SC	0	2.84359	0	33.17309	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	130.8	0	SC	0	2.84346	0	33.17444	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	131.8	0	SC	0	2.84356	0	33.17463	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	132.8	0	SC	0	2.84332	0	33.17521	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	133.8	0	SC	0	2.84325	0	33.17514	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	134.8	0	SC	0	2.84226	0	33.17614	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	135.8	0	SC	0	2.83448	0	33.18089	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	136.8	0	SC	0	2.81939	0	33.18930	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	137.8	0	SC	0	2.81284	0	33.19730	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	138.8	0	SC	0	2.81673	0	33.20609	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	139.7	0	SC	0	2.82650	0	33.21700	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	140.7	0	SC	0	2.83295	0	33.23069	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	141.7	0	SC	0	2.84385	0	33.24433	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	142.7	0	SC	0	2.87515	0	33.26979	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	143.7	0	SC	0	2.95716	0	33.32358	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	144.7	0	SC	0	3.03681	0	33.37492	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	145.7	0	SC	0	3.09029	0	33.40329	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	146.7	0	SC	0	3.11627	0	33.41510	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	147.7	0	SC	0	3.17021	0	33.45427	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	148.7	0	SC	0	3.26935	0	33.48859	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	149.7	0	SC	0	3.38484	0	33.53522	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	150.6	0	SC	0	3.44407	0	33.55965	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	151.6	0	SC	0	3.50950	0	33.57375	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	152.6	0	SC	0	3.60871	0	33.60209	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	153.6	0	SC	0	3.67701	0	33.63262	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	154.6	0	SC	0	3.69586	0	33.65505	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	155.6	0	SC	0	3.69898	0	33.66108	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	156.6	0	SC	0	3.70152	0	33.66458	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	157.6	0	SC	0	3.70422	0	33.66808	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	158.6	0	SC	0	3.70959	0	33.67040	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	159.6	0	SC	0	3.71630	0	33.67456	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	160.5	0	SC	0	3.72048	0	33.67646	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	161.5	0	SC	0	3.72342	0	33.67766	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	162.5	0	SC	0	3.72904	0	33.67962	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	163.5	0	SC	0	3.73256	0	33.68156	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	164.5	0	SC	0	3.73525	0	33.68348	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	165.5	0	SC	0	3.73745	0	33.68455	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	166.5	0	SC	0	3.75668	0	33.68879	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	167.5	0	SC	0	3.76363	0	33.69624	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	168.5	0	SC	0	3.76649	0	33.70043	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	169.5	0	SC	0	3.76903	0	33.70210	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	170.5	0	SC	0	3.77198	0	33.70330	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	171.4	0	SC	0	3.77629	0	33.70657	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	172.4	0	SC	0	3.77965	0	33.71080	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	173.4	0	SC	0	3.78142	0	33.71327	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	174.4	0	SC	0	3.78289	0	33.71541	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	175.4	0	SC	0	3.78237	0	33.71854	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	176.4	0	SC	0	3.78066	0	33.72014	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	177.4	0	SC	0	3.77704	0	33.72171	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	178.4	0	SC	0	3.77409	0	33.72362	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	179.4	0	SC	0	3.77225	0	33.72490	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	180.4	0	SC	0	3.76923	0	33.72561	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	181.4	0	SC	0	3.76499	0	33.72773	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	182.3	0	SC	0	3.76380	0	33.72996	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	183.3	0	SC	0	3.76314	0	33.73130	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	184.3	0	SC	0	3.76280	0	33.73190	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	185.3	0	SC	0	3.76253	0	33.73355	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	186.3	0	SC	0	3.76319	0	33.73714	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	187.3	0	SC	0	3.76818	0	33.74223	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	188.3	0	SC	0	3.77889	0	33.74952	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	189.3	0	SC	0	3.79691	0	33.76193	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	190.3	0	SC	0	3.81774	0	33.77577	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	191.3	0	SC	0	3.82696	0	33.78201	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	192.2	0	SC	0	3.83135	0	33.78597	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	193.2	0	SC	0	3.83465	0	33.78801	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	194.2	0	SC	0	3.83754	0	33.79005	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	195.2	0	SC	0	3.84051	0	33.79232	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	196.2	0	SC	0	3.84262	0	33.79464	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	197.2	0	SC	0	3.84395	0	33.79638	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	198.2	0	SC	0	3.84469	0	33.79700	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	199.2	0	SC	0	3.84626	0	33.79932	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	200.2	0	SC	0	3.84732	0	33.80038	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	201.2	0	SC	0	3.84871	0	33.80112	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	202.2	0	SC	0	3.84917	0	33.80162	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	203.1	0	SC	0	3.84993	0	33.80278	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	204.1	0	SC	0	3.85120	0	33.80405	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	205.1	0	SC	0	3.85235	0	33.80471	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	206.1	0	SC	0	3.85301	0	33.80627	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	207.1	0	SC	0	3.85399	0	33.80826	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	208.1	0	SC	0	3.85481	0	33.80875	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	209.1	0	SC	0	3.85596	0	33.81144	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	210.1	0	SC	0	3.85716	0	33.81300	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	211.1	0	SC	0	3.85891	0	33.81782	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	212.1	0	SC	0	3.86075	0	33.82384	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	213.0	0	SC	0	3.86168	0	33.82739	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	214.0	0	SC	0	3.86246	0	33.82891	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	215.0	0	SC	0	3.86299	0	33.83150	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	216.0	0	SC	0	3.86375	0	33.83507	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	217.0	0	SC	0	3.86436	0	33.83729	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	218.0	0	SC	0	3.86467	0	33.83913	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	219.0	0	SC	0	3.86521	0	33.84085	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	220.0	0	SC	0	3.86578	0	33.84140	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	221.0	0	SC	0	3.86714	0	33.84397	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	222.0	0	SC	0	3.86817	0	33.84506	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	222.9	0	SC	0	3.86882	0	33.84494	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	223.9	0	SC	0	3.86925	0	33.84512	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	224.9	0	SC	0	3.86919	0	33.84648	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	225.9	0	SC	0	3.86943	0	33.84830	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	226.9	0	SC	0	3.86927	0	33.85093	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	227.9	0	SC	0	3.86868	0	33.85307	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	228.9	0	SC	0	3.86903	0	33.85430	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	229.9	0	SC	0	3.86945	0	33.85815	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	230.9	0	SC	0	3.86989	0	33.86451	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	231.9	0	SC	0	3.87000	0	33.86972	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	232.9	0	SC	0	3.86960	0	33.87393	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	233.8	0	SC	0	3.86996	0	33.87440	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	234.8	0	SC	0	3.87007	0	33.87488	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	235.8	0	SC	0	3.86995	0	33.87608	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	236.8	0	SC	0	3.86914	0	33.87914	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	237.8	0	SC	0	3.86860	0	33.88070	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	238.8	0	SC	0	3.86784	0	33.88278	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	239.8	0	SC	0	3.86706	0	33.88487	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	240.8	0	SC	0	3.86636	0	33.88712	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	241.8	0	SC	0	3.86582	0	33.88868	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	242.8	0	SC	0	3.86565	0	33.88960	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	243.7	0	SC	0	3.86533	0	33.89044	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	244.7	0	SC	0	3.86425	0	33.89233	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	245.7	0	SC	0	3.86265	0	33.89560	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	246.7	0	SC	0	3.86145	0	33.89846	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	247.7	0	SC	0	3.86088	0	33.90031	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	248.7	0	SC	0	3.86017	0	33.90231	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	249.7	0	SC	0	3.85877	0	33.90457	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	250.7	0	SC	0	3.85774	0	33.90661	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	251.7	0	SC	0	3.85651	0	33.90823	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	252.7	0	SC	0	3.85609	0	33.90889	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	253.6	0	SC	0	3.85606	0	33.90914	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	254.6	0	SC	0	3.85400	0	33.91171	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	255.6	0	SC	0	3.85289	0	33.91350	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	256.6	0	SC	0	3.85068	0	33.91605	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	257.6	0	SC	0	3.84915	0	33.91798	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	258.6	0	SC	0	3.84915	0	33.91870	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	259.6	0	SC	0	3.84857	0	33.92001	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	260.6	0	SC	0	3.84837	0	33.92123	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	261.6	0	SC	0	3.84736	0	33.92257	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	262.6	0	SC	0	3.84568	0	33.92545	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	263.5	0	SC	0	3.84488	0	33.92702	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	264.5	0	SC	0	3.84485	0	33.92726	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	265.5	0	SC	0	3.84474	0	33.92777	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	266.5	0	SC	0	3.84397	0	33.92857	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	267.5	0	SC	0	3.84269	0	33.93050	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	268.5	0	SC	0	3.84187	0	33.93171	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	269.5	0	SC	0	3.84117	0	33.93288	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	270.5	0	SC	0	3.83949	0	33.93511	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	271.5	0	SC	0	3.83402	0	33.94085	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	272.5	0	SC	0	3.82995	0	33.94599	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	273.5	0	SC	0	3.82819	0	33.94949	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	274.4	0	SC	0	3.82706	0	33.95294	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	275.4	0	SC	0	3.82709	0	33.95327	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	276.4	0	SC	0	3.82696	0	33.95402	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	277.4	0	SC	0	3.82702	0	33.95449	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	278.4	0	SC	0	3.82642	0	33.95562	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	279.4	0	SC	0	3.82455	0	33.95818	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	280.4	0	SC	0	3.81984	0	33.96346	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	281.4	0	SC	0	3.81768	0	33.96598	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	282.4	0	SC	0	3.81573	0	33.96804	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	283.4	0	SC	0	3.81465	0	33.96985	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	284.3	0	SC	0	3.81409	0	33.97007	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	285.3	0	SC	0	3.81354	0	33.97072	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	286.3	0	SC	0	3.81316	0	33.97100	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	287.3	0	SC	0	3.81168	0	33.97281	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	288.3	0	SC	0	3.80867	0	33.97596	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	289.3	0	SC	0	3.80484	0	33.98022	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	290.3	0	SC	0	3.80094	0	33.98469	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	291.3	0	SC	0	3.79932	0	33.98651	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	292.3	0	SC	0	3.79785	0	33.98771	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	293.3	0	SC	0	3.79577	0	33.98991	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	294.2	0	SC	0	3.79287	0	33.99305	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	295.2	0	SC	0	3.79202	0	33.99387	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	296.2	0	SC	0	3.79157	0	33.99439	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	297.2	0	SC	0	3.78881	0	33.99690	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	298.2	0	SC	0	3.78512	0	34.00045	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	299.2	0	SC	0	3.78025	0	34.00507	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	300.2	0	SC	0	3.77911	0	34.00616	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	301.2	0	SC	0	3.77586	0	34.00925	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	302.2	0	SC	0	3.77351	0	34.01114	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	303.2	0	SC	0	3.77352	0	34.01148	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	304.1	0	SC	0	3.77267	0	34.01246	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	305.1	0	SC	0	3.77036	0	34.01442	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	306.1	0	SC	0	3.76637	0	34.01806	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	307.1	0	SC	0	3.76314	0	34.02086	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	308.1	0	SC	0	3.76150	0	34.02188	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	309.1	0	SC	0	3.76137	0	34.02174	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	310.1	0	SC	0	3.76078	0	34.02219	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	311.1	0	SC	0	3.75533	0	34.02684	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	312.1	0	SC	0	3.74991	0	34.03070	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	313.1	0	SC	0	3.74843	0	34.03201	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	314.0	0	SC	0	3.74504	0	34.03501	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	315.0	0	SC	0	3.74019	0	34.03818	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	316.0	0	SC	0	3.73911	0	34.03869	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	317.0	0	SC	0	3.73684	0	34.04039	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	318.0	0	SC	0	3.73530	0	34.04136	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	319.0	0	SC	0	3.73505	0	34.04155	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	320.0	0	SC	0	3.73350	0	34.04269	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	321.0	0	SC	0	3.72891	0	34.04595	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	322.0	0	SC	0	3.72696	0	34.04744	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	323.0	0	SC	0	3.72573	0	34.04784	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	323.9	0	SC	0	3.72593	0	34.04761	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	324.9	0	SC	0	3.72453	0	34.04848	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	325.9	0	SC	0	3.72110	0	34.05068	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	326.9	0	SC	0	3.71676	0	34.05365	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	327.9	0	SC	0	3.71221	0	34.05667	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	328.9	0	SC	0	3.70864	0	34.05938	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	329.9	0	SC	0	3.70568	0	34.06160	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	330.9	0	SC	0	3.70236	0	34.06343	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	331.9	0	SC	0	3.69977	0	34.06473	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	332.8	0	SC	0	3.69842	0	34.06544	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	333.8	0	SC	0	3.69656	0	34.06670	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	334.8	0	SC	0	3.69396	0	34.06822	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	335.8	0	SC	0	3.69141	0	34.07003	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	336.8	0	SC	0	3.69014	0	34.07114	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	337.8	0	SC	0	3.68877	0	34.07231	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	338.8	0	SC	0	3.68789	0	34.07291	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	339.8	0	SC	0	3.68682	0	34.07373	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	340.8	0	SC	0	3.68620	0	34.07399	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	341.8	0	SC	0	3.68517	0	34.07474	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	342.7	0	SC	0	3.68078	0	34.07762	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	343.7	0	SC	0	3.67787	0	34.07908	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	344.7	0	SC	0	3.67606	0	34.07996	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	345.7	0	SC	0	3.67517	0	34.08018	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	346.7	0	SC	0	3.67368	0	34.08106	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	347.7	0	SC	0	3.67198	0	34.08209	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	348.7	0	SC	0	3.67024	0	34.08347	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	349.7	0	SC	0	3.67007	0	34.08371	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	350.7	0	SC	0	3.67021	0	34.08320	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	351.7	0	SC	0	3.66900	0	34.08374	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	352.6	0	SC	0	3.66668	0	34.08497	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	353.6	0	SC	0	3.66392	0	34.08657	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	354.6	0	SC	0	3.66075	0	34.08832	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	355.6	0	SC	0	3.65952	0	34.08913	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	356.6	0	SC	0	3.65776	0	34.09050	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	357.6	0	SC	0	3.65656	0	34.09146	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	358.6	0	SC	0	3.65370	0	34.09274	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	359.6	0	SC	0	3.64920	0	34.09504	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	360.6	0	SC	0	3.64683	0	34.09618	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	361.6	0	SC	0	3.64586	0	34.09682	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	362.5	0	SC	0	3.64375	0	34.09795	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	363.5	0	SC	0	3.64163	0	34.09938	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	364.5	0	SC	0	3.63897	0	34.10085	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	365.5	0	SC	0	3.63645	0	34.10201	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	366.5	0	SC	0	3.63464	0	34.10297	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	367.5	0	SC	0	3.63348	0	34.10346	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	368.5	0	SC	0	3.63089	0	34.10452	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	369.5	0	SC	0	3.62930	0	34.10496	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	370.5	0	SC	0	3.62898	0	34.10493	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	371.4	0	SC	0	3.62836	0	34.10537	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	372.4	0	SC	0	3.62710	0	34.10603	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	373.4	0	SC	0	3.62497	0	34.10715	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	374.4	0	SC	0	3.62410	0	34.10732	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	375.4	0	SC	0	3.62336	0	34.10741	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	376.4	0	SC	0	3.62332	0	34.10730	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	377.4	0	SC	0	3.62183	0	34.10809	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	378.4	0	SC	0	3.62097	0	34.10880	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	379.4	0	SC	0	3.62002	0	34.10967	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	380.4	0	SC	0	3.61519	0	34.11227	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	381.3	0	SC	0	3.61167	0	34.11453	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	382.3	0	SC	0	3.61079	0	34.11535	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	383.3	0	SC	0	3.61097	0	34.11519	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	384.3	0	SC	0	3.61024	0	34.11544	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	385.3	0	SC	0	3.60946	0	34.11568	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	386.3	0	SC	0	3.60723	0	34.11672	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	387.3	0	SC	0	3.60627	0	34.11702	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	388.3	0	SC	0	3.60350	0	34.11860	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	389.3	0	SC	0	3.60096	0	34.11983	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	390.3	0	SC	0	3.59919	0	34.12088	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	391.2	0	SC	0	3.59788	0	34.12154	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	392.2	0	SC	0	3.59671	0	34.12206	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	393.2	0	SC	0	3.59501	0	34.12297	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	394.2	0	SC	0	3.59368	0	34.12332	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	395.2	0	SC	0	3.59257	0	34.12365	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	396.2	0	SC	0	3.59116	0	34.12451	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	397.2	0	SC	0	3.59000	0	34.12481	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	398.2	0	SC	0	3.58612	0	34.12629	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	399.2	0	SC	0	3.58265	0	34.12748	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	400.1	0	SC	0	3.57835	0	34.12901	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	401.1	0	SC	0	3.57673	0	34.12954	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	402.1	0	SC	0	3.57503	0	34.13020	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	403.1	0	SC	0	3.57246	0	34.13148	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	404.1	0	SC	0	3.57075	0	34.13237	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	405.1	0	SC	0	3.56917	0	34.13333	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	406.1	0	SC	0	3.56633	0	34.13473	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	407.1	0	SC	0	3.56610	0	34.13475	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	408.1	0	SC	0	3.56403	0	34.13587	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	409.1	0	SC	0	3.56287	0	34.13652	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	410.0	0	SC	0	3.56120	0	34.13737	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	411.0	0	SC	0	3.55896	0	34.13865	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	412.0	0	SC	0	3.55735	0	34.13956	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	413.0	0	SC	0	3.55485	0	34.14071	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	414.0	0	SC	0	3.55137	0	34.14246	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	415.0	0	SC	0	3.54946	0	34.14320	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	416.0	0	SC	0	3.54566	0	34.14479	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	417.0	0	SC	0	3.54142	0	34.14676	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	418.0	0	SC	0	3.53943	0	34.14787	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	418.9	0	SC	0	3.53651	0	34.14894	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	419.9	0	SC	0	3.53500	0	34.14948	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	420.9	0	SC	0	3.53204	0	34.15077	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	421.9	0	SC	0	3.52613	0	34.15369	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	422.9	0	SC	0	3.51904	0	34.15702	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	423.9	0	SC	0	3.51571	0	34.15886	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	424.9	0	SC	0	3.51394	0	34.15973	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	425.9	0	SC	0	3.51330	0	34.15920	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	426.9	0	SC	0	3.51289	0	34.15902	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	427.8	0	SC	0	3.51109	0	34.16000	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	428.8	0	SC	0	3.50896	0	34.16091	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	429.8	0	SC	0	3.50452	0	34.16316	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	430.8	0	SC	0	3.49997	0	34.16541	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	431.8	0	SC	0	3.49618	0	34.16738	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	432.8	0	SC	0	3.49497	0	34.16796	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	433.8	0	SC	0	3.49423	0	34.16832	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	434.8	0	SC	0	3.49298	0	34.16858	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	435.8	0	SC	0	3.49023	0	34.16962	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	436.8	0	SC	0	3.48909	0	34.17006	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	437.7	0	SC	0	3.48819	0	34.17049	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	438.7	0	SC	0	3.48569	0	34.17164	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	439.7	0	SC	0	3.48348	0	34.17289	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	440.7	0	SC	0	3.48250	0	34.17342	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	441.7	0	SC	0	3.48000	0	34.17449	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	442.7	0	SC	0	3.47753	0	34.17557	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	443.7	0	SC	0	3.47714	0	34.17555	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	444.7	0	SC	0	3.47442	0	34.17723	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	445.7	0	SC	0	3.47158	0	34.17873	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	446.6	0	SC	0	3.46972	0	34.17969	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	447.6	0	SC	0	3.46909	0	34.18018	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	448.6	0	SC	0	3.46883	0	34.18029	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	449.6	0	SC	0	3.46855	0	34.18028	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	450.6	0	SC	0	3.46821	0	34.18030	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	451.6	0	SC	0	3.46751	0	34.18055	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	452.6	0	SC	0	3.46566	0	34.18147	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	453.6	0	SC	0	3.46399	0	34.18246	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	454.6	0	SC	0	3.46204	0	34.18275	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	455.5	0	SC	0	3.46074	0	34.18342	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	456.5	0	SC	0	3.45929	0	34.18383	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	457.5	0	SC	0	3.45601	0	34.18506	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	458.5	0	SC	0	3.45263	0	34.18681	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	459.5	0	SC	0	3.45121	0	34.18791	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	460.5	0	SC	0	3.44886	0	34.18925	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	461.5	0	SC	0	3.44473	0	34.19091	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	462.5	0	SC	0	3.44047	0	34.19262	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	463.5	0	SC	0	3.43833	0	34.19312	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	464.5	0	SC	0	3.43820	0	34.19349	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	465.4	0	SC	0	3.43561	0	34.19387	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	466.4	0	SC	0	3.43298	0	34.19454	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	467.4	0	SC	0	3.43009	0	34.19530	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	468.4	0	SC	0	3.42547	0	34.19703	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	469.4	0	SC	0	3.42283	0	34.19797	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	470.4	0	SC	0	3.42219	0	34.19831	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	471.4	0	SC	0	3.42104	0	34.19883	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	472.4	0	SC	0	3.41884	0	34.19997	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	473.4	0	SC	0	3.40922	0	34.20538	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	474.3	0	SC	0	3.40455	0	34.20755	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	475.3	0	SC	0	3.40326	0	34.20734	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	476.3	0	SC	0	3.40178	0	34.20748	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	477.3	0	SC	0	3.39969	0	34.20853	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	478.3	0	SC	0	3.39691	0	34.20982	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	479.3	0	SC	0	3.39521	0	34.21027	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	480.3	0	SC	0	3.39251	0	34.21120	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	481.3	0	SC	0	3.39070	0	34.21194	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	482.3	0	SC	0	3.39005	0	34.21238	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	483.2	0	SC	0	3.38840	0	34.21317	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	484.2	0	SC	0	3.38582	0	34.21466	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	485.2	0	SC	0	3.38420	0	34.21550	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	486.2	0	SC	0	3.38413	0	34.21507	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	487.2	0	SC	0	3.38486	0	34.21432	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	488.2	0	SC	0	3.38411	0	34.21447	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	489.2	0	SC	0	3.38270	0	34.21497	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	490.2	0	SC	0	3.38178	0	34.21508	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	491.2	0	SC	0	3.37747	0	34.21626	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	492.1	0	SC	0	3.37185	0	34.21839	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	493.1	0	SC	0	3.36774	0	34.22102	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	494.1	0	SC	0	3.36020	0	34.22413	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	495.1	0	SC	0	3.34417	0	34.23094	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	496.1	0	SC	0	3.33857	0	34.23269	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	497.1	0	SC	0	3.33566	0	34.23222	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	498.1	0	SC	0	3.33326	0	34.23211	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	499.1	0	SC	0	3.33096	0	34.23260	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	500.1	0	SC	0	3.32945	0	34.23274	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	501.0	0	SC	0	3.32462	0	34.23474	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	502.0	0	SC	0	3.31565	0	34.23857	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	503.0	0	SC	0	3.30940	0	34.24118	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	504.0	0	SC	0	3.30578	0	34.24266	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	505.0	0	SC	0	3.30139	0	34.24477	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	506.0	0	SC	0	3.29676	0	34.24613	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	507.0	0	SC	0	3.28912	0	34.24863	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	508.0	0	SC	0	3.28296	0	34.25056	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	509.0	0	SC	0	3.27989	0	34.25130	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	510.0	0	SC	0	3.27678	0	34.25257	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	510.9	0	SC	0	3.27373	0	34.25369	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	511.9	0	SC	0	3.27297	0	34.25363	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	512.9	0	SC	0	3.26887	0	34.25445	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	513.9	0	SC	0	3.26412	0	34.25614	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	514.9	0	SC	0	3.25866	0	34.25797	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	515.9	0	SC	0	3.25481	0	34.25939	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	516.9	0	SC	0	3.24990	0	34.26171	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	517.9	0	SC	0	3.24546	0	34.26274	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	518.9	0	SC	0	3.24362	0	34.26386	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	519.8	0	SC	0	3.24237	0	34.26393	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	520.8	0	SC	0	3.24103	0	34.26391	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	521.8	0	SC	0	3.23884	0	34.26423	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	522.8	0	SC	0	3.23517	0	34.26491	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	523.8	0	SC	0	3.23251	0	34.26574	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	524.8	0	SC	0	3.22732	0	34.26758	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	525.8	0	SC	0	3.22247	0	34.26941	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	526.8	0	SC	0	3.21860	0	34.27117	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	527.8	0	SC	0	3.21584	0	34.27282	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	528.7	0	SC	0	3.21434	0	34.27331	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	529.7	0	SC	0	3.21402	0	34.27249	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	530.7	0	SC	0	3.21221	0	34.27272	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	531.7	0	SC	0	3.20955	0	34.27336	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	532.7	0	SC	0	3.20577	0	34.27432	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	533.7	0	SC	0	3.20267	0	34.27524	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	534.7	0	SC	0	3.20008	0	34.27661	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	535.7	0	SC	0	3.19434	0	34.27955	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	536.7	0	SC	0	3.18870	0	34.28203	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	537.6	0	SC	0	3.18528	0	34.28254	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	538.6	0	SC	0	3.17906	0	34.28569	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	539.6	0	SC	0	3.16810	0	34.28939	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	540.6	0	SC	0	3.15962	0	34.29171	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	541.6	0	SC	0	3.15611	0	34.29300	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	542.6	0	SC	0	3.15123	0	34.29533	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	543.6	0	SC	0	3.14909	0	34.29637	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	544.6	0	SC	0	3.14590	0	34.29673	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	545.6	0	SC	0	3.14030	0	34.29890	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	546.5	0	SC	0	3.13135	0	34.30328	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	547.5	0	SC	0	3.12688	0	34.30481	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	548.5	0	SC	0	3.12287	0	34.30632	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	549.5	0	SC	0	3.11730	0	34.30904	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	550.5	0	SC	0	3.11136	0	34.31022	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	551.5	0	SC	0	3.10781	0	34.31050	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	552.5	0	SC	0	3.10383	0	34.31092	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	553.5	0	SC	0	3.09627	0	34.31310	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	554.4	0	SC	0	3.08492	0	34.31708	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	555.4	0	SC	0	3.07994	0	34.31915	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	556.4	0	SC	0	3.07764	0	34.32024	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	557.4	0	SC	0	3.07485	0	34.32183	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	558.4	0	SC	0	3.07153	0	34.32304	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	559.4	0	SC	0	3.06868	0	34.32301	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	560.4	0	SC	0	3.06767	0	34.32291	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	561.4	0	SC	0	3.06772	0	34.32283	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	562.4	0	SC	0	3.06747	0	34.32294	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	563.3	0	SC	0	3.06752	0	34.32317	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	564.3	0	SC	0	3.06515	0	34.32375	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	565.3	0	SC	0	3.06292	0	34.32440	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	566.3	0	SC	0	3.05911	0	34.32542	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	567.3	0	SC	0	3.05718	0	34.32590	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	568.3	0	SC	0	3.05392	0	34.32716	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	569.3	0	SC	0	3.04824	0	34.32948	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	570.3	0	SC	0	3.04219	0	34.33188	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	571.3	0	SC	0	3.03661	0	34.33354	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	572.2	0	SC	0	3.03444	0	34.33356	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	573.2	0	SC	0	3.03388	0	34.33361	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	574.2	0	SC	0	3.03373	0	34.33336	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	575.2	0	SC	0	3.03273	0	34.33342	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	576.2	0	SC	0	3.02754	0	34.33510	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	577.2	0	SC	0	3.02590	0	34.33566	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	578.2	0	SC	0	3.02007	0	34.33757	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	579.2	0	SC	0	3.01662	0	34.33839	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	580.2	0	SC	0	3.01477	0	34.33966	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	581.1	0	SC	0	3.01422	0	34.33990	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	582.1	0	SC	0	3.01368	0	34.34000	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	583.1	0	SC	0	3.01303	0	34.33990	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	584.1	0	SC	0	3.01369	0	34.33913	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	585.1	0	SC	0	3.01419	0	34.33859	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	586.1	0	SC	0	3.01387	0	34.33867	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	587.1	0	SC	0	3.01336	0	34.33886	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	588.1	0	SC	0	3.01272	0	34.33917	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	589.1	0	SC	0	3.01142	0	34.34041	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	590.0	0	SC	0	3.01068	0	34.34079	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	591.0	0	SC	0	3.01049	0	34.34090	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	592.0	0	SC	0	3.00982	0	34.34082	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	593.0	0	SC	0	3.00841	0	34.34116	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	594.0	0	SC	0	3.00413	0	34.34263	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	595.0	0	SC	0	2.99971	0	34.34372	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	596.0	0	SC	0	2.99769	0	34.34412	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	597.0	0	SC	0	2.99606	0	34.34486	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	597.9	0	SC	0	2.99526	0	34.34497	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	598.9	0	SC	0	2.99430	0	34.34537	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	599.9	0	SC	0	2.98943	0	34.34698	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	600.9	0	SC	0	2.98874	0	34.34664	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	601.9	0	SC	0	2.98807	0	34.34697	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	602.9	0	SC	0	2.98701	0	34.34720	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	603.9	0	SC	0	2.98559	0	34.34748	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	604.9	0	SC	0	2.98377	0	34.34828	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	605.9	0	SC	0	2.98342	0	34.34809	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	606.8	0	SC	0	2.98140	0	34.34925	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	607.8	0	SC	0	2.97914	0	34.34940	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	608.8	0	SC	0	2.97849	0	34.34937	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	609.8	0	SC	0	2.97734	0	34.34959	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	610.8	0	SC	0	2.97382	0	34.35091	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	611.8	0	SC	0	2.97337	0	34.35067	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	612.8	0	SC	0	2.97419	0	34.35037	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	613.8	0	SC	0	2.97231	0	34.35115	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	614.8	0	SC	0	2.96601	0	34.35352	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	615.7	0	SC	0	2.96359	0	34.35419	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	616.7	0	SC	0	2.96372	0	34.35368	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	617.7	0	SC	0	2.96342	0	34.35395	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	618.7	0	SC	0	2.96362	0	34.35373	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	619.7	0	SC	0	2.96384	0	34.35337	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	620.7	0	SC	0	2.96128	0	34.35427	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	621.7	0	SC	0	2.95935	0	34.35461	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	622.7	0	SC	0	2.95715	0	34.35480	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	623.7	0	SC	0	2.95525	0	34.35532	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	624.6	0	SC	0	2.95175	0	34.35650	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	625.6	0	SC	0	2.94642	0	34.35843	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	626.6	0	SC	0	2.94072	0	34.36092	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	627.6	0	SC	0	2.93794	0	34.36130	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	628.6	0	SC	0	2.93591	0	34.36113	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	629.6	0	SC	0	2.93429	0	34.36107	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	630.6	0	SC	0	2.93236	0	34.36133	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	631.6	0	SC	0	2.93168	0	34.36155	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	632.5	0	SC	0	2.93110	0	34.36180	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	633.5	0	SC	0	2.92912	0	34.36285	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	634.5	0	SC	0	2.92733	0	34.36365	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	635.5	0	SC	0	2.92428	0	34.36464	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	636.5	0	SC	0	2.91868	0	34.36566	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	637.5	0	SC	0	2.91621	0	34.36614	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	638.5	0	SC	0	2.91370	0	34.36655	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	639.5	0	SC	0	2.91239	0	34.36691	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	640.5	0	SC	0	2.91158	0	34.36740	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	641.4	0	SC	0	2.91047	0	34.36784	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	642.4	0	SC	0	2.90924	0	34.36833	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	643.4	0	SC	0	2.90652	0	34.36935	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	644.4	0	SC	0	2.90242	0	34.37011	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	645.4	0	SC	0	2.90053	0	34.37009	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	646.4	0	SC	0	2.89763	0	34.37102	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	647.4	0	SC	0	2.89543	0	34.37189	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	648.4	0	SC	0	2.89435	0	34.37197	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	649.3	0	SC	0	2.89409	0	34.37219	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	650.3	0	SC	0	2.89359	0	34.37229	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	651.3	0	SC	0	2.89347	0	34.37228	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	652.3	0	SC	0	2.89098	0	34.37303	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	653.3	0	SC	0	2.88923	0	34.37343	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	654.3	0	SC	0	2.88717	0	34.37437	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	655.3	0	SC	0	2.88465	0	34.37501	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	656.3	0	SC	0	2.88286	0	34.37554	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	657.3	0	SC	0	2.88108	0	34.37568	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	658.2	0	SC	0	2.87862	0	34.37605	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	659.2	0	SC	0	2.87606	0	34.37662	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	660.2	0	SC	0	2.87445	0	34.37707	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	661.2	0	SC	0	2.87280	0	34.37801	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	662.2	0	SC	0	2.87151	0	34.37837	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	663.2	0	SC	0	2.87076	0	34.37859	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	664.2	0	SC	0	2.87049	0	34.37850	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	665.2	0	SC	0	2.86956	0	34.37866	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	666.1	0	SC	0	2.86892	0	34.37857	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	667.1	0	SC	0	2.86841	0	34.37848	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	668.1	0	SC	0	2.86698	0	34.37920	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	669.1	0	SC	0	2.86304	0	34.38055	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	670.1	0	SC	0	2.85489	0	34.38328	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	671.1	0	SC	0	2.84954	0	34.38480	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	672.1	0	SC	0	2.84731	0	34.38495	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	673.1	0	SC	0	2.84619	0	34.38476	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	674.1	0	SC	0	2.84557	0	34.38465	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	675.0	0	SC	0	2.84437	0	34.38526	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	676.0	0	SC	0	2.84296	0	34.38550	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	677.0	0	SC	0	2.84115	0	34.38601	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	678.0	0	SC	0	2.83979	0	34.38679	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	679.0	0	SC	0	2.83708	0	34.38777	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	680.0	0	SC	0	2.82899	0	34.38987	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	681.0	0	SC	0	2.82633	0	34.39017	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	682.0	0	SC	0	2.82439	0	34.39009	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	682.9	0	SC	0	2.82339	0	34.38868	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	683.9	0	SC	0	2.82334	0	34.38905	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	684.9	0	SC	0	2.82299	0	34.39023	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	685.9	0	SC	0	2.82252	0	34.39059	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	686.9	0	SC	0	2.82143	0	34.39096	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	687.9	0	SC	0	2.82087	0	34.39177	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	688.9	0	SC	0	2.81949	0	34.39183	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	689.9	0	SC	0	2.81813	0	34.39204	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	690.9	0	SC	0	2.81592	0	34.39254	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	691.8	0	SC	0	2.81526	0	34.39275	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	692.8	0	SC	0	2.81448	0	34.39298	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	693.8	0	SC	0	2.80911	0	34.39511	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	694.8	0	SC	0	2.80335	0	34.39645	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	695.8	0	SC	0	2.80133	0	34.39643	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	696.8	0	SC	0	2.80084	0	34.39627	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	697.8	0	SC	0	2.80035	0	34.39635	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	698.8	0	SC	0	2.79753	0	34.39725	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	699.7	0	SC	0	2.79519	0	34.39772	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	700.7	0	SC	0	2.79362	0	34.39808	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	701.7	0	SC	0	2.78991	0	34.39933	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	702.7	0	SC	0	2.78682	0	34.40038	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	703.7	0	SC	0	2.78562	0	34.40095	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	704.7	0	SC	0	2.78192	0	34.40195	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	705.7	0	SC	0	2.77813	0	34.40244	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	706.7	0	SC	0	2.77760	0	34.40219	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	707.6	0	SC	0	2.77750	0	34.40204	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	708.6	0	SC	0	2.77737	0	34.40197	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	709.6	0	SC	0	2.77719	0	34.40170	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	710.6	0	SC	0	2.77681	0	34.40175	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	711.6	0	SC	0	2.77635	0	34.40210	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	712.6	0	SC	0	2.77586	0	34.40261	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	713.6	0	SC	0	2.77554	0	34.40279	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	714.6	0	SC	0	2.77510	0	34.40301	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	715.6	0	SC	0	2.77487	0	34.40335	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	716.5	0	SC	0	2.77518	0	34.40277	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	717.5	0	SC	0	2.77547	0	34.40238	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	718.5	0	SC	0	2.77561	0	34.40232	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	719.5	0	SC	0	2.77535	0	34.40274	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	720.5	0	SC	0	2.77514	0	34.40290	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	721.5	0	SC	0	2.77470	0	34.40310	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	722.5	0	SC	0	2.77382	0	34.40355	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	723.5	0	SC	0	2.77213	0	34.40436	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	724.4	0	SC	0	2.77122	0	34.40459	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	725.4	0	SC	0	2.76991	0	34.40482	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	726.4	0	SC	0	2.76745	0	34.40538	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	727.4	0	SC	0	2.76369	0	34.40611	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	728.4	0	SC	0	2.76145	0	34.40636	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	729.4	0	SC	0	2.75915	0	34.40688	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	730.4	0	SC	0	2.75482	0	34.40788	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	731.4	0	SC	0	2.75229	0	34.40857	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	732.3	0	SC	0	2.75123	0	34.40883	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	733.3	0	SC	0	2.75052	0	34.40892	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	734.3	0	SC	0	2.74973	0	34.40928	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	735.3	0	SC	0	2.74919	0	34.40956	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	736.3	0	SC	0	2.74917	0	34.40944	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	737.3	0	SC	0	2.74937	0	34.40938	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	738.3	0	SC	0	2.74810	0	34.40983	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	739.3	0	SC	0	2.74834	0	34.40946	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	740.3	0	SC	0	2.74848	0	34.40940	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	741.2	0	SC	0	2.74857	0	34.40944	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	742.2	0	SC	0	2.74839	0	34.40954	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	743.2	0	SC	0	2.74847	0	34.40945	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	744.2	0	SC	0	2.74815	0	34.40958	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	745.2	0	SC	0	2.74817	0	34.40950	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	746.2	0	SC	0	2.74806	0	34.40982	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	747.2	0	SC	0	2.74780	0	34.41024	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	748.2	0	SC	0	2.74764	0	34.41045	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	749.1	0	SC	0	2.74775	0	34.41004	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	750.1	0	SC	0	2.74771	0	34.40992	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	751.1	0	SC	0	2.74749	0	34.41005	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	752.1	0	SC	0	2.74678	0	34.40990	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	753.1	0	SC	0	2.74660	0	34.41026	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	754.1	0	SC	0	2.74650	0	34.41019	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	755.1	0	SC	0	2.74665	0	34.40982	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	756.1	0	SC	0	2.74669	0	34.41007	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	757.0	0	SC	0	2.74658	0	34.41041	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	758.0	0	SC	0	2.74620	0	34.41085	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	759.0	0	SC	0	2.74634	0	34.41055	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	760.0	0	SC	0	2.74674	0	34.41026	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	761.0	0	SC	0	2.74757	0	34.40973	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	762.0	0	SC	0	2.74816	0	34.40944	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	763.0	0	SC	0	2.74806	0	34.40908	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	764.0	0	SC	0	2.74782	0	34.40909	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	764.9	0	SC	0	2.74737	0	34.40964	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	765.9	0	SC	0	2.74638	0	34.41024	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	766.9	0	SC	0	2.74548	0	34.41101	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	767.9	0	SC	0	2.74499	0	34.41116	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	768.9	0	SC	0	2.74530	0	34.41082	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	769.9	0	SC	0	2.74492	0	34.41098	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	770.9	0	SC	0	2.74495	0	34.41058	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	771.9	0	SC	0	2.74399	0	34.41108	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	772.8	0	SC	0	2.74362	0	34.41114	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	773.8	0	SC	0	2.74266	0	34.41174	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	774.8	0	SC	0	2.74207	0	34.41175	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	775.8	0	SC	0	2.74135	0	34.41217	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	776.8	0	SC	0	2.74011	0	34.41241	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	777.8	0	SC	0	2.73978	0	34.41237	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	778.8	0	SC	0	2.73787	0	34.41299	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	779.8	0	SC	0	2.73631	0	34.41365	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	780.8	0	SC	0	2.73568	0	34.41365	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	781.7	0	SC	0	2.73601	0	34.41331	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	782.7	0	SC	0	2.73633	0	34.41290	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	783.7	0	SC	0	2.73583	0	34.41302	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	784.7	0	SC	0	2.73497	0	34.41327	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	785.7	0	SC	0	2.73451	0	34.41349	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	786.7	0	SC	0	2.73413	0	34.41370	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	787.7	0	SC	0	2.73345	0	34.41404	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	788.7	0	SC	0	2.73265	0	34.41427	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	789.6	0	SC	0	2.73185	0	34.41471	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	790.6	0	SC	0	2.73135	0	34.41465	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	791.6	0	SC	0	2.72974	0	34.41511	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	792.6	0	SC	0	2.72873	0	34.41513	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	793.6	0	SC	0	2.72748	0	34.41552	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	794.6	0	SC	0	2.72632	0	34.41578	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	795.6	0	SC	0	2.72511	0	34.41621	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	796.6	0	SC	0	2.72409	0	34.41653	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	797.5	0	SC	0	2.72212	0	34.41708	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	798.5	0	SC	0	2.72052	0	34.41727	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	799.5	0	SC	0	2.71996	0	34.41723	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	800.5	0	SC	0	2.71866	0	34.41773	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	801.5	0	SC	0	2.71659	0	34.41821	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	802.5	0	SC	0	2.71511	0	34.41867	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	803.5	0	SC	0	2.70926	0	34.41990	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	804.5	0	SC	0	2.70337	0	34.42154	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	805.4	0	SC	0	2.69990	0	34.42241	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	806.4	0	SC	0	2.69673	0	34.42352	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	807.4	0	SC	0	2.69607	0	34.42350	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	808.4	0	SC	0	2.69547	0	34.42352	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	809.4	0	SC	0	2.69567	0	34.42328	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	810.4	0	SC	0	2.69564	0	34.42294	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	811.4	0	SC	0	2.69443	0	34.42315	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	812.4	0	SC	0	2.69379	0	34.42329	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	813.3	0	SC	0	2.69378	0	34.42324	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	814.3	0	SC	0	2.69323	0	34.42360	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	815.3	0	SC	0	2.69157	0	34.42430	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	816.3	0	SC	0	2.69040	0	34.42471	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	817.3	0	SC	0	2.68879	0	34.42505	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	818.3	0	SC	0	2.68798	0	34.42482	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	819.3	0	SC	0	2.68713	0	34.42480	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	820.3	0	SC	0	2.68520	0	34.42552	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	821.2	0	SC	0	2.68334	0	34.42626	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	822.2	0	SC	0	2.68178	0	34.42666	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	823.2	0	SC	0	2.68133	0	34.42659	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	824.2	0	SC	0	2.67892	0	34.42669	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	825.2	0	SC	0	2.67669	0	34.42710	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	826.2	0	SC	0	2.67474	0	34.42750	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	827.2	0	SC	0	2.67393	0	34.42731	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	828.2	0	SC	0	2.67274	0	34.42818	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	829.1	0	SC	0	2.67142	0	34.42886	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	830.1	0	SC	0	2.67014	0	34.42943	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	831.1	0	SC	0	2.66847	0	34.42975	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	832.1	0	SC	0	2.66859	0	34.42931	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	833.1	0	SC	0	2.66848	0	34.42944	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	834.1	0	SC	0	2.66737	0	34.42957	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	835.1	0	SC	0	2.66670	0	34.42945	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	836.1	0	SC	0	2.66536	0	34.42966	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	837.0	0	SC	0	2.66479	0	34.42986	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	838.0	0	SC	0	2.66351	0	34.43023	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	839.0	0	SC	0	2.66253	0	34.43060	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	840.0	0	SC	0	2.66167	0	34.43118	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	841.0	0	SC	0	2.66138	0	34.43130	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	842.0	0	SC	0	2.66092	0	34.43141	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	843.0	0	SC	0	2.65912	0	34.43213	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	844.0	0	SC	0	2.65817	0	34.43208	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	844.9	0	SC	0	2.65737	0	34.43203	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	845.9	0	SC	0	2.65762	0	34.43180	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	846.9	0	SC	0	2.65774	0	34.43158	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	847.9	0	SC	0	2.65621	0	34.43217	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	848.9	0	SC	0	2.65499	0	34.43243	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	849.9	0	SC	0	2.65370	0	34.43263	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	850.9	0	SC	0	2.65301	0	34.43273	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	851.9	0	SC	0	2.65269	0	34.43280	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	852.8	0	SC	0	2.65249	0	34.43318	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	853.8	0	SC	0	2.65091	0	34.43389	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	854.8	0	SC	0	2.64885	0	34.43450	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	855.8	0	SC	0	2.64855	0	34.43422	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	856.8	0	SC	0	2.64902	0	34.43353	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	857.8	0	SC	0	2.64841	0	34.43339	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	858.8	0	SC	0	2.64551	0	34.43391	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	859.7	0	SC	0	2.64421	0	34.43422	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	860.7	0	SC	0	2.64368	0	34.43473	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	861.7	0	SC	0	2.64313	0	34.43532	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	862.7	0	SC	0	2.64227	0	34.43617	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	863.7	0	SC	0	2.64205	0	34.43629	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	864.7	0	SC	0	2.64169	0	34.43597	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	865.7	0	SC	0	2.63807	0	34.43665	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	866.7	0	SC	0	2.63801	0	34.43670	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	867.6	0	SC	0	2.63840	0	34.43655	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	868.6	0	SC	0	2.63741	0	34.43707	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	869.6	0	SC	0	2.63565	0	34.43742	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	870.6	0	SC	0	2.63528	0	34.43736	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	871.6	0	SC	0	2.63435	0	34.43740	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	872.6	0	SC	0	2.63473	0	34.43707	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	873.6	0	SC	0	2.63475	0	34.43705	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	874.6	0	SC	0	2.63464	0	34.43769	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	875.5	0	SC	0	2.63467	0	34.43779	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	876.5	0	SC	0	2.63462	0	34.43760	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	877.5	0	SC	0	2.63452	0	34.43764	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	878.5	0	SC	0	2.63435	0	34.43773	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	879.5	0	SC	0	2.63421	0	34.43793	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	880.5	0	SC	0	2.63439	0	34.43801	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	881.5	0	SC	0	2.63449	0	34.43802	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	882.5	0	SC	0	2.63443	0	34.43751	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	883.4	0	SC	0	2.63433	0	34.43719	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	884.4	0	SC	0	2.63549	0	34.43676	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	885.4	0	SC	0	2.63557	0	34.43687	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	886.4	0	SC	0	2.63387	0	34.43744	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	887.4	0	SC	0	2.63040	0	34.43854	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	888.4	0	SC	0	2.62863	0	34.43933	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	889.4	0	SC	0	2.62752	0	34.43993	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	890.4	0	SC	0	2.62662	0	34.43990	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	891.3	0	SC	0	2.62560	0	34.43944	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	892.3	0	SC	0	2.62398	0	34.43954	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	893.3	0	SC	0	2.62146	0	34.44016	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	894.3	0	SC	0	2.61961	0	34.44117	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	895.3	0	SC	0	2.61690	0	34.44201	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	896.3	0	SC	0	2.61549	0	34.44257	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	897.3	0	SC	0	2.61508	0	34.44269	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	898.3	0	SC	0	2.61513	0	34.44261	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	899.2	0	SC	0	2.61472	0	34.44272	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	900.2	0	SC	0	2.61486	0	34.44262	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	901.2	0	SC	0	2.61509	0	34.44243	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	902.2	0	SC	0	2.61517	0	34.44207	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	903.2	0	SC	0	2.61545	0	34.44210	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	904.2	0	SC	0	2.61520	0	34.44215	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	905.2	0	SC	0	2.61520	0	34.44257	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	906.1	0	SC	0	2.61452	0	34.44273	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	907.1	0	SC	0	2.61412	0	34.44289	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	908.1	0	SC	0	2.61378	0	34.44264	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	909.1	0	SC	0	2.61335	0	34.44278	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	910.1	0	SC	0	2.61253	0	34.44300	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	911.1	0	SC	0	2.61166	0	34.44347	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	912.1	0	SC	0	2.61131	0	34.44315	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	913.1	0	SC	0	2.61142	0	34.44308	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	914.0	0	SC	0	2.61143	0	34.44294	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	915.0	0	SC	0	2.61195	0	34.44252	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	916.0	0	SC	0	2.61171	0	34.44286	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	917.0	0	SC	0	2.61135	0	34.44312	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	918.0	0	SC	0	2.61072	0	34.44355	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	919.0	0	SC	0	2.61059	0	34.44366	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	920.0	0	SC	0	2.61087	0	34.44336	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	921.0	0	SC	0	2.61034	0	34.44360	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	921.9	0	SC	0	2.60946	0	34.44391	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	922.9	0	SC	0	2.60613	0	34.44465	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	923.9	0	SC	0	2.60396	0	34.44520	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	924.9	0	SC	0	2.60358	0	34.44519	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	925.9	0	SC	0	2.60364	0	34.44520	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	926.9	0	SC	0	2.60368	0	34.44526	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	927.9	0	SC	0	2.60345	0	34.44536	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	928.8	0	SC	0	2.60301	0	34.44599	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	929.8	0	SC	0	2.60258	0	34.44583	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	930.8	0	SC	0	2.60095	0	34.44635	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	931.8	0	SC	0	2.59997	0	34.44654	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	932.8	0	SC	0	2.59777	0	34.44701	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	933.8	0	SC	0	2.59651	0	34.44735	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	934.8	0	SC	0	2.59607	0	34.44698	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	935.8	0	SC	0	2.59432	0	34.44740	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	936.7	0	SC	0	2.59366	0	34.44755	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	937.7	0	SC	0	2.59289	0	34.44769	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	938.7	0	SC	0	2.59160	0	34.44806	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	939.7	0	SC	0	2.59153	0	34.44811	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	940.7	0	SC	0	2.59115	0	34.44850	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	941.7	0	SC	0	2.59046	0	34.44840	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	942.7	0	SC	0	2.59044	0	34.44878	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	943.7	0	SC	0	2.59062	0	34.44845	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	944.6	0	SC	0	2.59014	0	34.44845	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	945.6	0	SC	0	2.58934	0	34.44881	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	946.6	0	SC	0	2.58854	0	34.44911	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	947.6	0	SC	0	2.58874	0	34.44891	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	948.6	0	SC	0	2.58903	0	34.44837	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	949.6	0	SC	0	2.58919	0	34.44815	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	950.6	0	SC	0	2.58889	0	34.44826	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	951.5	0	SC	0	2.58832	0	34.44874	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	952.5	0	SC	0	2.58774	0	34.44911	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	953.5	0	SC	0	2.58646	0	34.44951	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	954.5	0	SC	0	2.58507	0	34.45000	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	955.5	0	SC	0	2.58339	0	34.45063	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	956.5	0	SC	0	2.58126	0	34.45121	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	957.5	0	SC	0	2.58051	0	34.45141	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	958.5	0	SC	0	2.58035	0	34.45139	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	959.4	0	SC	0	2.58059	0	34.45061	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	960.4	0	SC	0	2.57981	0	34.45085	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	961.4	0	SC	0	2.57777	0	34.45107	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	962.4	0	SC	0	2.57510	0	34.45145	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	963.4	0	SC	0	2.57451	0	34.45173	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	964.4	0	SC	0	2.57307	0	34.45204	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	965.4	0	SC	0	2.57208	0	34.45251	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	966.4	0	SC	0	2.57104	0	34.45344	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	967.3	0	SC	0	2.56976	0	34.45376	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	968.3	0	SC	0	2.56803	0	34.45391	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	969.3	0	SC	0	2.56726	0	34.45367	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	970.3	0	SC	0	2.56672	0	34.45361	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	971.3	0	SC	0	2.56611	0	34.45413	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	972.3	0	SC	0	2.56519	0	34.45494	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	973.3	0	SC	0	2.56432	0	34.45517	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	974.2	0	SC	0	2.56386	0	34.45505	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	975.2	0	SC	0	2.56336	0	34.45456	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	976.2	0	SC	0	2.56283	0	34.45479	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	977.2	0	SC	0	2.56249	0	34.45452	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	978.2	0	SC	0	2.56154	0	34.45498	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	979.2	0	SC	0	2.56021	0	34.45549	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	980.2	0	SC	0	2.55791	0	34.45668	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	981.2	0	SC	0	2.55586	0	34.45738	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	982.1	0	SC	0	2.55485	0	34.45745	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	983.1	0	SC	0	2.55417	0	34.45739	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	984.1	0	SC	0	2.55278	0	34.45746	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	985.1	0	SC	0	2.54915	0	34.45813	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	986.1	0	SC	0	2.54673	0	34.45833	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	987.1	0	SC	0	2.54617	0	34.45834	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	988.1	0	SC	0	2.54549	0	34.45850	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	989.0	0	SC	0	2.54302	0	34.45948	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	990.0	0	SC	0	2.54157	0	34.46032	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	991.0	0	SC	0	2.54163	0	34.46025	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	992.0	0	SC	0	2.54162	0	34.46021	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	993.0	0	SC	0	2.54155	0	34.45987	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	994.0	0	SC	0	2.54087	0	34.45995	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	995.0	0	SC	0	2.53938	0	34.46065	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	996.0	0	SC	0	2.53807	0	34.46078	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	996.9	0	SC	0	2.53603	0	34.46144	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	997.9	0	SC	0	2.53564	0	34.46157	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	998.9	0	SC	0	2.53558	0	34.46162	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	999.9	0	SC	0	2.53488	0	34.46201	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	1000.9	0	SC	0	2.53440	0	34.46184	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	1001.9	0	SC	0	2.53114	0	34.46333	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	1002.9	0	SC	0	2.52733	0	34.46391	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	1003.8	0	SC	0	2.52600	0	34.46423	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	1004.8	0	SC	0	2.52515	0	34.46434	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	1005.8	0	SC	0	2.52480	0	34.46398	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	1006.8	0	SC	0	2.52444	0	34.46408	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	1007.8	0	SC	0	2.52461	0	34.46386	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	1008.8	0	SC	0	2.52478	0	34.46346	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	1009.8	0	SC	0	2.52445	0	34.46380	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	1010.8	0	SC	0	2.52433	0	34.46404	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	1011.7	0	SC	0	2.52428	0	34.46401	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	1012.7	0	SC	0	2.52286	0	34.46454	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	1013.7	0	SC	0	2.52217	0	34.46470	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	1014.7	0	SC	0	2.52220	0	34.46461	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	1015.7	0	SC	0	2.52186	0	34.46475	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	1016.7	0	SC	0	2.52166	0	34.46477	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	1017.7	0	SC	0	2.52206	0	34.46443	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	1018.6	0	SC	0	2.52160	0	34.46456	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	1019.6	0	SC	0	2.52156	0	34.46449	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	1020.6	0	SC	0	2.52132	0	34.46437	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	1021.6	0	SC	0	2.51909	0	34.46528	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	1022.6	0	SC	0	2.51888	0	34.46503	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	1023.6	0	SC	0	2.51895	0	34.46486	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	1024.6	0	SC	0	2.51849	0	34.46521	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	1025.5	0	SC	0	2.51751	0	34.46552	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	1026.5	0	SC	0	2.51655	0	34.46580	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	1027.5	0	SC	0	2.51627	0	34.46577	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	1028.5	0	SC	0	2.51605	0	34.46602	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	1029.5	0	SC	0	2.51611	0	34.46619	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	1030.5	0	SC	0	2.51583	0	34.46597	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	1031.5	0	SC	0	2.51577	0	34.46601	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	1032.5	0	SC	0	2.51533	0	34.46631	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	1033.4	0	SC	0	2.51555	0	34.46592	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	1034.4	0	SC	0	2.51583	0	34.46574	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	1035.4	0	SC	0	2.51604	0	34.46562	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	1036.4	0	SC	0	2.51583	0	34.46543	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	1037.4	0	SC	0	2.51456	0	34.46587	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	1038.4	0	SC	0	2.51423	0	34.46580	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	1039.4	0	SC	0	2.51367	0	34.46624	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	1040.3	0	SC	0	2.51268	0	34.46662	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	1041.3	0	SC	0	2.51200	0	34.46712	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	1042.3	0	SC	0	2.51188	0	34.46712	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	1043.3	0	SC	0	2.51173	0	34.46699	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	1044.3	0	SC	0	2.51082	0	34.46700	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	1045.3	0	SC	0	2.51017	0	34.46692	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	1046.3	0	SC	0	2.50919	0	34.46673	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	1047.3	0	SC	0	2.50679	0	34.46764	0
@6501__1991599	014	C	04/25/1991	16:37	169.0000	50.0000	0	1048.2	0	SC	0	2.50306	0	34.46977	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	4.0	0	SC	0	8.489	0	32.802	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	5.0	0	SC	0	8.490	0	32.801	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	5.9	0	SC	0	8.489	0	32.802	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	6.9	0	SC	0	8.489	0	32.802	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	7.9	0	SC	0	8.489	0	32.802	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	8.9	0	SC	0	8.489	0	32.802	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	9.9	0	SC	0	8.489	0	32.802	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	10.9	0	SC	0	8.489	0	32.802	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	11.9	0	SC	0	8.489	0	32.802	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	12.9	0	SC	0	8.489	0	32.802	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	13.9	0	SC	0	8.488	0	32.802	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	14.9	0	SC	0	8.489	0	32.802	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	15.9	0	SC	0	8.489	0	32.801	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	16.9	0	SC	0	8.490	0	32.801	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	17.8	0	SC	0	8.490	0	32.801	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	18.8	0	SC	0	8.490	0	32.801	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	19.8	0	SC	0	8.490	0	32.802	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	20.8	0	SC	0	8.490	0	32.801	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	21.8	0	SC	0	8.490	0	32.802	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	22.8	0	SC	0	8.491	0	32.801	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	23.8	0	SC	0	8.491	0	32.801	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	24.8	0	SC	0	8.492	0	32.801	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	25.8	0	SC	0	8.491	0	32.801	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	26.8	0	SC	0	8.491	0	32.801	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	27.8	0	SC	0	8.492	0	32.802	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	28.7	0	SC	0	8.491	0	32.802	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	29.7	0	SC	0	8.491	0	32.802	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	30.7	0	SC	0	8.492	0	32.801	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	31.7	0	SC	0	8.492	0	32.801	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	32.7	0	SC	0	8.493	0	32.801	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	33.7	0	SC	0	8.493	0	32.802	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	34.7	0	SC	0	8.493	0	32.802	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	35.7	0	SC	0	8.493	0	32.802	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	36.7	0	SC	0	8.492	0	32.802	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	37.7	0	SC	0	8.492	0	32.802	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	38.7	0	SC	0	8.492	0	32.802	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	39.7	0	SC	0	8.493	0	32.801	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	40.6	0	SC	0	8.491	0	32.802	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	41.6	0	SC	0	8.488	0	32.802	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	42.6	0	SC	0	8.488	0	32.802	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	43.6	0	SC	0	8.491	0	32.801	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	44.6	0	SC	0	8.492	0	32.802	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	45.6	0	SC	0	8.489	0	32.803	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	46.6	0	SC	0	8.487	0	32.802	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	47.6	0	SC	0	8.489	0	32.802	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	48.6	0	SC	0	8.489	0	32.802	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	49.6	0	SC	0	8.489	0	32.801	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	50.6	0	SC	0	8.485	0	32.804	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	51.5	0	SC	0	8.487	0	32.801	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	52.5	0	SC	0	8.489	0	32.800	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	53.5	0	SC	0	8.433	0	32.814	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	54.5	0	SC	0	8.210	0	32.790	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	55.5	0	SC	0	7.209	0	32.787	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	56.5	0	SC	0	5.953	0	33.081	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	57.5	0	SC	0	5.109	0	33.368	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	58.5	0	SC	0	4.108	4	33.280	4
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	59.5	0	SC	0	3.647	4	33.131	4
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	60.5	0	SC	0	3.498	0	33.112	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	61.5	0	SC	0	3.421	0	33.066	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	62.5	0	SC	0	3.358	0	33.078	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	63.4	0	SC	0	3.289	0	33.061	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	64.4	0	SC	0	3.220	0	33.045	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	65.4	0	SC	0	3.164	0	33.041	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	66.4	0	SC	0	3.121	0	33.052	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	67.4	0	SC	0	3.096	0	33.056	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	68.4	0	SC	0	3.066	0	33.072	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	69.4	0	SC	0	3.003	0	33.095	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	70.4	0	SC	0	2.872	0	33.085	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	71.4	0	SC	0	2.786	0	33.059	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	72.4	0	SC	0	2.729	0	33.051	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	73.4	0	SC	0	2.684	0	33.076	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	74.3	0	SC	0	2.662	0	33.072	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	75.3	0	SC	0	2.610	0	33.106	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	76.3	0	SC	0	2.621	0	33.077	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	77.3	0	SC	0	2.571	0	33.086	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	78.3	0	SC	0	2.522	0	33.081	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	79.3	0	SC	0	2.497	0	33.075	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	80.3	0	SC	0	2.470	0	33.077	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	81.3	0	SC	0	2.434	0	33.092	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	82.3	0	SC	0	2.394	0	33.098	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	83.3	0	SC	0	2.358	0	33.108	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	84.3	0	SC	0	2.332	0	33.115	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	85.2	0	SC	0	2.275	0	33.118	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	86.2	0	SC	0	2.261	0	33.108	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	87.2	0	SC	0	2.280	0	33.103	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	88.2	0	SC	0	2.251	0	33.117	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	89.2	0	SC	0	2.212	0	33.116	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	90.2	0	SC	0	2.170	0	33.124	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	91.2	0	SC	0	2.116	0	33.140	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	92.2	0	SC	0	2.096	0	33.146	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	93.2	0	SC	0	2.091	0	33.152	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	94.2	0	SC	0	2.095	0	33.153	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	95.2	0	SC	0	2.107	0	33.148	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	96.1	0	SC	0	2.126	0	33.188	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	97.1	0	SC	0	2.131	0	33.205	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	98.1	0	SC	0	2.133	0	33.209	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	99.1	0	SC	0	2.138	0	33.213	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	100.1	0	SC	0	2.145	0	33.213	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	101.1	0	SC	0	2.151	0	33.210	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	102.1	0	SC	0	2.159	0	33.214	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	103.1	0	SC	0	2.188	0	33.254	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	104.1	0	SC	0	2.212	0	33.282	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	105.1	0	SC	0	2.211	0	33.294	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	106.1	0	SC	0	2.218	0	33.311	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	107.0	0	SC	0	2.231	0	33.325	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	108.0	0	SC	0	2.233	0	33.332	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	109.0	0	SC	0	2.243	0	33.328	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	110.0	0	SC	0	2.250	0	33.351	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	111.0	0	SC	0	2.261	0	33.386	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	112.0	0	SC	0	2.294	0	33.408	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	113.0	0	SC	0	2.338	0	33.431	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	114.0	0	SC	0	2.356	0	33.445	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	115.0	0	SC	0	2.386	0	33.453	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	116.0	0	SC	0	2.433	0	33.429	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	117.0	0	SC	0	2.455	0	33.441	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	117.9	0	SC	0	2.507	0	33.472	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	118.9	0	SC	0	2.537	0	33.508	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	119.9	0	SC	0	2.564	0	33.528	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	120.9	0	SC	0	2.611	0	33.551	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	121.9	0	SC	0	2.644	0	33.563	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	122.9	0	SC	0	2.658	0	33.561	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	123.9	0	SC	0	2.664	0	33.563	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	124.9	0	SC	0	2.670	0	33.558	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	125.9	0	SC	0	2.698	0	33.552	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	126.9	0	SC	0	2.715	0	33.581	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	127.9	0	SC	0	2.757	0	33.594	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	128.8	0	SC	0	2.783	0	33.608	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	129.8	0	SC	0	2.805	0	33.620	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	130.8	0	SC	0	2.834	0	33.629	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	131.8	0	SC	0	2.861	0	33.638	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	132.8	0	SC	0	2.893	0	33.649	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	133.8	0	SC	0	2.920	0	33.640	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	134.8	0	SC	0	2.951	0	33.667	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	135.8	0	SC	0	2.961	0	33.668	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	136.8	0	SC	0	2.983	0	33.674	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	137.8	0	SC	0	3.009	0	33.680	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	138.8	0	SC	0	3.052	0	33.686	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	139.7	0	SC	0	3.065	0	33.696	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	140.7	0	SC	0	3.069	0	33.692	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	141.7	0	SC	0	3.085	0	33.702	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	142.7	0	SC	0	3.100	0	33.716	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	143.7	0	SC	0	3.116	0	33.722	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	144.7	0	SC	0	3.137	0	33.729	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	145.7	0	SC	0	3.159	0	33.737	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	146.7	0	SC	0	3.169	0	33.739	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	147.7	0	SC	0	3.180	0	33.742	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	148.7	0	SC	0	3.196	0	33.748	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	149.7	0	SC	0	3.196	0	33.750	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	150.6	0	SC	0	3.212	0	33.754	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	151.6	0	SC	0	3.233	0	33.765	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	152.6	0	SC	0	3.241	0	33.768	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	153.6	0	SC	0	3.241	0	33.768	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	154.6	0	SC	0	3.246	0	33.769	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	155.6	0	SC	0	3.253	0	33.772	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	156.6	0	SC	0	3.275	0	33.775	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	157.6	0	SC	0	3.289	0	33.779	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	158.6	0	SC	0	3.289	0	33.784	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	159.6	0	SC	0	3.297	0	33.787	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	160.5	0	SC	0	3.308	0	33.791	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	161.5	0	SC	0	3.319	0	33.794	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	162.5	0	SC	0	3.326	0	33.797	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	163.5	0	SC	0	3.325	0	33.801	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	164.5	0	SC	0	3.323	0	33.803	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	165.5	0	SC	0	3.322	0	33.804	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	166.5	0	SC	0	3.320	0	33.805	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	167.5	0	SC	0	3.318	0	33.805	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	168.5	0	SC	0	3.310	0	33.805	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	169.5	0	SC	0	3.307	0	33.807	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	170.5	0	SC	0	3.320	0	33.814	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	171.4	0	SC	0	3.356	0	33.823	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	172.4	0	SC	0	3.371	0	33.828	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	173.4	0	SC	0	3.381	0	33.832	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	174.4	0	SC	0	3.378	0	33.834	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	175.4	0	SC	0	3.380	0	33.835	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	176.4	0	SC	0	3.384	0	33.839	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	177.4	0	SC	0	3.390	0	33.844	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	178.4	0	SC	0	3.395	0	33.847	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	179.4	0	SC	0	3.399	0	33.849	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	180.4	0	SC	0	3.401	0	33.850	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	181.4	0	SC	0	3.404	0	33.852	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	182.3	0	SC	0	3.410	0	33.855	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	183.3	0	SC	0	3.407	0	33.858	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	184.3	0	SC	0	3.407	0	33.859	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	185.3	0	SC	0	3.405	0	33.859	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	186.3	0	SC	0	3.409	0	33.861	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	187.3	0	SC	0	3.424	0	33.863	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	188.3	0	SC	0	3.449	0	33.867	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	189.3	0	SC	0	3.463	0	33.869	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	190.3	0	SC	0	3.471	0	33.873	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	191.3	0	SC	0	3.474	0	33.870	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	192.2	0	SC	0	3.478	0	33.870	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	193.2	0	SC	0	3.479	0	33.883	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	194.2	0	SC	0	3.478	0	33.888	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	195.2	0	SC	0	3.484	0	33.889	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	196.2	0	SC	0	3.488	0	33.890	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	197.2	0	SC	0	3.496	0	33.893	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	198.2	0	SC	0	3.502	0	33.896	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	199.2	0	SC	0	3.499	0	33.898	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	200.2	0	SC	0	3.504	0	33.900	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	201.2	0	SC	0	3.473	0	33.896	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	202.2	0	SC	0	3.440	0	33.898	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	203.1	0	SC	0	3.433	0	33.899	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	204.1	0	SC	0	3.435	0	33.900	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	205.1	0	SC	0	3.449	0	33.903	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	206.1	0	SC	0	3.478	0	33.908	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	207.1	0	SC	0	3.497	0	33.911	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	208.1	0	SC	0	3.487	0	33.911	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	209.1	0	SC	0	3.478	0	33.912	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	210.1	0	SC	0	3.483	0	33.916	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	211.1	0	SC	0	3.498	0	33.921	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	212.1	0	SC	0	3.509	0	33.923	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	213.0	0	SC	0	3.515	0	33.924	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	214.0	0	SC	0	3.519	0	33.925	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	215.0	0	SC	0	3.525	0	33.926	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	216.0	0	SC	0	3.505	0	33.925	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	217.0	0	SC	0	3.497	0	33.926	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	218.0	0	SC	0	3.489	0	33.926	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	219.0	0	SC	0	3.485	0	33.927	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	220.0	0	SC	0	3.476	0	33.927	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	221.0	0	SC	0	3.468	0	33.928	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	222.0	0	SC	0	3.455	0	33.928	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	222.9	0	SC	0	3.453	0	33.931	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	223.9	0	SC	0	3.468	0	33.934	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	224.9	0	SC	0	3.472	0	33.935	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	225.9	0	SC	0	3.486	0	33.943	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	226.9	0	SC	0	3.504	0	33.942	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	227.9	0	SC	0	3.501	0	33.944	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	228.9	0	SC	0	3.494	0	33.945	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	229.9	0	SC	0	3.486	0	33.942	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	230.9	0	SC	0	3.478	0	33.942	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	231.9	0	SC	0	3.477	0	33.945	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	232.9	0	SC	0	3.470	0	33.942	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	233.8	0	SC	0	3.453	0	33.941	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	234.8	0	SC	0	3.446	0	33.946	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	235.8	0	SC	0	3.454	0	33.944	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	236.8	0	SC	0	3.461	0	33.945	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	237.8	0	SC	0	3.468	0	33.953	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	238.8	0	SC	0	3.472	0	33.956	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	239.8	0	SC	0	3.499	0	33.961	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	240.8	0	SC	0	3.515	0	33.964	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	241.8	0	SC	0	3.518	0	33.970	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	242.8	0	SC	0	3.527	0	33.970	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	243.7	0	SC	0	3.517	0	33.972	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	244.7	0	SC	0	3.509	0	33.973	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	245.7	0	SC	0	3.507	0	33.974	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	246.7	0	SC	0	3.506	0	33.976	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	247.7	0	SC	0	3.506	0	33.978	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	248.7	0	SC	0	3.509	0	33.979	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	249.7	0	SC	0	3.510	0	33.980	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	250.7	0	SC	0	3.510	0	33.980	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	251.7	0	SC	0	3.507	0	33.981	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	252.7	0	SC	0	3.498	0	33.983	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	253.6	0	SC	0	3.494	0	33.984	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	254.6	0	SC	0	3.493	0	33.985	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	255.6	0	SC	0	3.494	0	33.986	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	256.6	0	SC	0	3.487	0	33.985	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	257.6	0	SC	0	3.474	0	33.985	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	258.6	0	SC	0	3.478	0	33.987	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	259.6	0	SC	0	3.498	0	33.991	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	260.6	0	SC	0	3.501	0	33.992	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	261.6	0	SC	0	3.505	0	33.993	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	262.6	0	SC	0	3.508	0	33.994	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	263.5	0	SC	0	3.504	0	33.994	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	264.5	0	SC	0	3.498	0	33.996	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	265.5	0	SC	0	3.497	0	33.997	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	266.5	0	SC	0	3.496	0	33.998	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	267.5	0	SC	0	3.485	0	34.003	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	268.5	0	SC	0	3.476	0	34.005	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	269.5	0	SC	0	3.468	0	34.006	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	270.5	0	SC	0	3.453	0	34.002	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	271.5	0	SC	0	3.449	0	34.001	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	272.5	0	SC	0	3.446	0	34.003	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	273.5	0	SC	0	3.444	0	34.004	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	274.4	0	SC	0	3.442	0	34.006	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	275.4	0	SC	0	3.444	0	34.008	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	276.4	0	SC	0	3.453	0	34.009	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	277.4	0	SC	0	3.469	0	34.011	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	278.4	0	SC	0	3.477	0	34.015	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	279.4	0	SC	0	3.484	0	34.017	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	280.4	0	SC	0	3.489	0	34.019	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	281.4	0	SC	0	3.489	0	34.020	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	282.4	0	SC	0	3.487	0	34.021	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	283.4	0	SC	0	3.464	0	34.021	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	284.3	0	SC	0	3.455	0	34.021	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	285.3	0	SC	0	3.477	0	34.030	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	286.3	0	SC	0	3.506	0	34.038	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	287.3	0	SC	0	3.523	0	34.035	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	288.3	0	SC	0	3.524	0	34.035	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	289.3	0	SC	0	3.535	0	34.041	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	290.3	0	SC	0	3.558	0	34.046	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	291.3	0	SC	0	3.562	0	34.044	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	292.3	0	SC	0	3.561	0	34.044	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	293.3	0	SC	0	3.549	0	34.043	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	294.2	0	SC	0	3.527	0	34.043	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	295.2	0	SC	0	3.533	0	34.049	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	296.2	0	SC	0	3.540	0	34.049	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	297.2	0	SC	0	3.535	0	34.048	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	298.2	0	SC	0	3.527	0	34.051	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	299.2	0	SC	0	3.522	0	34.050	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	300.2	0	SC	0	3.514	0	34.051	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	301.2	0	SC	0	3.509	0	34.049	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	302.2	0	SC	0	3.491	0	34.045	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	303.2	0	SC	0	3.468	0	34.046	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	304.1	0	SC	0	3.450	0	34.047	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	305.1	0	SC	0	3.432	0	34.049	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	306.1	0	SC	0	3.425	0	34.050	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	307.1	0	SC	0	3.428	0	34.050	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	308.1	0	SC	0	3.436	0	34.055	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	309.1	0	SC	0	3.447	0	34.054	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	310.1	0	SC	0	3.445	0	34.055	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	311.1	0	SC	0	3.444	0	34.056	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	312.1	0	SC	0	3.442	0	34.058	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	313.1	0	SC	0	3.451	0	34.066	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	314.0	0	SC	0	3.465	0	34.064	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	315.0	0	SC	0	3.475	0	34.066	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	316.0	0	SC	0	3.478	0	34.067	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	317.0	0	SC	0	3.478	0	34.067	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	318.0	0	SC	0	3.479	0	34.067	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	319.0	0	SC	0	3.482	0	34.067	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	320.0	0	SC	0	3.493	0	34.072	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	321.0	0	SC	0	3.496	0	34.074	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	322.0	0	SC	0	3.495	0	34.073	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	323.0	0	SC	0	3.483	0	34.071	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	323.9	0	SC	0	3.470	0	34.071	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	324.9	0	SC	0	3.461	0	34.071	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	325.9	0	SC	0	3.457	0	34.073	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	326.9	0	SC	0	3.453	0	34.077	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	327.9	0	SC	0	3.450	0	34.077	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	328.9	0	SC	0	3.442	0	34.075	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	329.9	0	SC	0	3.443	0	34.078	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	330.9	0	SC	0	3.444	0	34.077	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	331.9	0	SC	0	3.442	0	34.077	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	332.8	0	SC	0	3.447	0	34.080	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	333.8	0	SC	0	3.447	0	34.079	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	334.8	0	SC	0	3.445	0	34.080	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	335.8	0	SC	0	3.450	0	34.080	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	336.8	0	SC	0	3.446	0	34.083	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	337.8	0	SC	0	3.439	0	34.083	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	338.8	0	SC	0	3.428	0	34.080	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	339.8	0	SC	0	3.413	0	34.083	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	340.8	0	SC	0	3.418	0	34.088	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	341.8	0	SC	0	3.437	0	34.087	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	342.7	0	SC	0	3.436	0	34.090	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	343.7	0	SC	0	3.431	0	34.091	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	344.7	0	SC	0	3.427	0	34.091	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	345.7	0	SC	0	3.424	0	34.091	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	346.7	0	SC	0	3.422	0	34.091	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	347.7	0	SC	0	3.420	0	34.091	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	348.7	0	SC	0	3.419	0	34.092	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	349.7	0	SC	0	3.422	0	34.094	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	350.7	0	SC	0	3.429	0	34.096	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	351.7	0	SC	0	3.433	0	34.096	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	352.6	0	SC	0	3.437	0	34.097	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	353.6	0	SC	0	3.437	0	34.097	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	354.6	0	SC	0	3.432	0	34.100	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	355.6	0	SC	0	3.425	0	34.102	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	356.6	0	SC	0	3.409	0	34.103	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	357.6	0	SC	0	3.407	0	34.102	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	358.6	0	SC	0	3.410	0	34.106	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	359.6	0	SC	0	3.415	0	34.107	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	360.6	0	SC	0	3.424	0	34.110	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	361.6	0	SC	0	3.437	0	34.113	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	362.5	0	SC	0	3.439	0	34.112	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	363.5	0	SC	0	3.438	0	34.112	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	364.5	0	SC	0	3.442	0	34.114	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	365.5	0	SC	0	3.456	0	34.118	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	366.5	0	SC	0	3.456	0	34.117	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	367.5	0	SC	0	3.453	0	34.117	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	368.5	0	SC	0	3.441	0	34.117	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	369.5	0	SC	0	3.419	0	34.118	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	370.5	0	SC	0	3.419	0	34.118	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	371.4	0	SC	0	3.411	0	34.117	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	372.4	0	SC	0	3.401	0	34.119	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	373.4	0	SC	0	3.387	0	34.118	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	374.4	0	SC	0	3.380	0	34.120	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	375.4	0	SC	0	3.379	0	34.120	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	376.4	0	SC	0	3.379	0	34.121	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	377.4	0	SC	0	3.378	0	34.121	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	378.4	0	SC	0	3.374	0	34.122	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	379.4	0	SC	0	3.369	0	34.121	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	380.4	0	SC	0	3.367	0	34.122	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	381.3	0	SC	0	3.366	0	34.123	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	382.3	0	SC	0	3.363	0	34.123	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	383.3	0	SC	0	3.361	0	34.125	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	384.3	0	SC	0	3.361	0	34.125	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	385.3	0	SC	0	3.361	0	34.127	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	386.3	0	SC	0	3.361	0	34.128	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	387.3	0	SC	0	3.360	0	34.128	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	388.3	0	SC	0	3.362	0	34.131	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	389.3	0	SC	0	3.377	0	34.133	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	390.3	0	SC	0	3.380	0	34.134	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	391.2	0	SC	0	3.375	0	34.137	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	392.2	0	SC	0	3.370	0	34.137	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	393.2	0	SC	0	3.372	0	34.137	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	394.2	0	SC	0	3.370	0	34.136	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	395.2	0	SC	0	3.359	0	34.134	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	396.2	0	SC	0	3.354	0	34.135	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	397.2	0	SC	0	3.353	0	34.136	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	398.2	0	SC	0	3.351	0	34.137	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	399.2	0	SC	0	3.347	0	34.140	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	400.1	0	SC	0	3.341	0	34.139	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	401.1	0	SC	0	3.339	0	34.138	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	402.1	0	SC	0	3.337	0	34.138	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	403.1	0	SC	0	3.333	0	34.140	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	404.1	0	SC	0	3.329	0	34.140	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	405.1	0	SC	0	3.327	0	34.141	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	406.1	0	SC	0	3.325	0	34.141	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	407.1	0	SC	0	3.324	0	34.142	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	408.1	0	SC	0	3.324	0	34.142	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	409.1	0	SC	0	3.324	0	34.144	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	410.0	0	SC	0	3.324	0	34.144	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	411.0	0	SC	0	3.323	0	34.145	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	412.0	0	SC	0	3.322	0	34.146	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	413.0	0	SC	0	3.319	0	34.147	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	414.0	0	SC	0	3.319	0	34.148	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	415.0	0	SC	0	3.318	0	34.149	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	416.0	0	SC	0	3.317	0	34.149	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	417.0	0	SC	0	3.317	0	34.149	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	418.0	0	SC	0	3.315	0	34.151	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	418.9	0	SC	0	3.315	0	34.152	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	419.9	0	SC	0	3.312	0	34.153	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	420.9	0	SC	0	3.310	0	34.155	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	421.9	0	SC	0	3.308	0	34.157	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	422.9	0	SC	0	3.307	0	34.157	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	423.9	0	SC	0	3.305	0	34.159	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	424.9	0	SC	0	3.305	0	34.160	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	425.9	0	SC	0	3.305	0	34.160	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	426.9	0	SC	0	3.305	0	34.160	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	427.8	0	SC	0	3.304	0	34.161	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	428.8	0	SC	0	3.303	0	34.162	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	429.8	0	SC	0	3.303	0	34.163	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	430.8	0	SC	0	3.301	0	34.164	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	431.8	0	SC	0	3.301	0	34.163	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	432.8	0	SC	0	3.300	0	34.164	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	433.8	0	SC	0	3.299	0	34.165	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	434.8	0	SC	0	3.298	0	34.165	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	435.8	0	SC	0	3.297	0	34.166	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	436.8	0	SC	0	3.297	0	34.166	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	437.7	0	SC	0	3.295	0	34.168	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	438.7	0	SC	0	3.295	0	34.168	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	439.7	0	SC	0	3.295	0	34.169	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	440.7	0	SC	0	3.295	0	34.171	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	441.7	0	SC	0	3.296	0	34.172	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	442.7	0	SC	0	3.296	0	34.173	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	443.7	0	SC	0	3.295	0	34.175	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	444.7	0	SC	0	3.294	0	34.175	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	445.7	0	SC	0	3.294	0	34.176	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	446.6	0	SC	0	3.294	0	34.176	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	447.6	0	SC	0	3.293	0	34.176	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	448.6	0	SC	0	3.293	0	34.176	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	449.6	0	SC	0	3.292	0	34.177	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	450.6	0	SC	0	3.292	0	34.177	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	451.6	0	SC	0	3.292	0	34.178	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	452.6	0	SC	0	3.292	0	34.178	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	453.6	0	SC	0	3.290	0	34.179	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	454.6	0	SC	0	3.287	0	34.180	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	455.5	0	SC	0	3.285	0	34.181	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	456.5	0	SC	0	3.283	0	34.182	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	457.5	0	SC	0	3.281	0	34.183	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	458.5	0	SC	0	3.279	0	34.184	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	459.5	0	SC	0	3.278	0	34.185	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	460.5	0	SC	0	3.275	0	34.187	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	461.5	0	SC	0	3.274	0	34.187	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	462.5	0	SC	0	3.271	0	34.186	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	463.5	0	SC	0	3.267	0	34.187	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	464.5	0	SC	0	3.265	0	34.187	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	465.4	0	SC	0	3.262	0	34.188	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	466.4	0	SC	0	3.259	0	34.190	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	467.4	0	SC	0	3.257	0	34.190	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	468.4	0	SC	0	3.256	0	34.191	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	469.4	0	SC	0	3.256	0	34.192	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	470.4	0	SC	0	3.255	0	34.192	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	471.4	0	SC	0	3.254	0	34.192	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	472.4	0	SC	0	3.252	0	34.193	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	473.4	0	SC	0	3.250	0	34.195	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	474.3	0	SC	0	3.249	0	34.196	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	475.3	0	SC	0	3.242	0	34.198	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	476.3	0	SC	0	3.240	0	34.199	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	477.3	0	SC	0	3.239	0	34.199	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	478.3	0	SC	0	3.238	0	34.200	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	479.3	0	SC	0	3.236	0	34.200	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	480.3	0	SC	0	3.235	0	34.202	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	481.3	0	SC	0	3.232	0	34.203	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	482.3	0	SC	0	3.224	0	34.203	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	483.2	0	SC	0	3.222	0	34.202	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	484.2	0	SC	0	3.220	0	34.202	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	485.2	0	SC	0	3.217	0	34.203	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	486.2	0	SC	0	3.214	0	34.203	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	487.2	0	SC	0	3.209	0	34.203	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	488.2	0	SC	0	3.206	0	34.203	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	489.2	0	SC	0	3.204	0	34.205	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	490.2	0	SC	0	3.203	0	34.205	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	491.2	0	SC	0	3.201	0	34.206	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	492.1	0	SC	0	3.201	0	34.207	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	493.1	0	SC	0	3.201	0	34.208	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	494.1	0	SC	0	3.202	0	34.209	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	495.1	0	SC	0	3.201	0	34.209	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	496.1	0	SC	0	3.201	0	34.210	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	497.1	0	SC	0	3.201	0	34.211	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	498.1	0	SC	0	3.201	0	34.212	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	499.1	0	SC	0	3.202	0	34.213	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	500.1	0	SC	0	3.202	0	34.214	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	501.0	0	SC	0	3.201	0	34.215	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	502.0	0	SC	0	3.201	0	34.216	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	503.0	0	SC	0	3.202	0	34.217	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	504.0	0	SC	0	3.203	0	34.217	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	505.0	0	SC	0	3.203	0	34.218	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	506.0	0	SC	0	3.201	0	34.220	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	507.0	0	SC	0	3.198	0	34.221	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	508.0	0	SC	0	3.196	0	34.221	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	509.0	0	SC	0	3.195	0	34.222	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	510.0	0	SC	0	3.194	0	34.223	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	510.9	0	SC	0	3.192	0	34.224	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	511.9	0	SC	0	3.190	0	34.225	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	512.9	0	SC	0	3.189	0	34.226	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	513.9	0	SC	0	3.187	0	34.225	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	514.9	0	SC	0	3.186	0	34.224	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	515.9	0	SC	0	3.183	0	34.226	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	516.9	0	SC	0	3.182	0	34.227	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	517.9	0	SC	0	3.181	0	34.227	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	518.9	0	SC	0	3.178	0	34.229	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	519.8	0	SC	0	3.176	0	34.229	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	520.8	0	SC	0	3.176	0	34.230	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	521.8	0	SC	0	3.175	0	34.229	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	522.8	0	SC	0	3.170	0	34.231	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	523.8	0	SC	0	3.169	0	34.233	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	524.8	0	SC	0	3.169	0	34.234	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	525.8	0	SC	0	3.169	0	34.234	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	526.8	0	SC	0	3.168	0	34.235	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	527.8	0	SC	0	3.167	0	34.236	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	528.7	0	SC	0	3.166	0	34.236	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	529.7	0	SC	0	3.165	0	34.236	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	530.7	0	SC	0	3.163	0	34.237	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	531.7	0	SC	0	3.162	0	34.238	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	532.7	0	SC	0	3.161	0	34.239	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	533.7	0	SC	0	3.161	0	34.239	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	534.7	0	SC	0	3.160	0	34.239	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	535.7	0	SC	0	3.159	0	34.240	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	536.7	0	SC	0	3.158	0	34.241	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	537.6	0	SC	0	3.156	0	34.242	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	538.6	0	SC	0	3.156	0	34.243	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	539.6	0	SC	0	3.154	0	34.243	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	540.6	0	SC	0	3.152	0	34.244	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	541.6	0	SC	0	3.150	0	34.245	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	542.6	0	SC	0	3.150	0	34.245	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	543.6	0	SC	0	3.149	0	34.245	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	544.6	0	SC	0	3.149	0	34.245	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	545.6	0	SC	0	3.148	0	34.246	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	546.5	0	SC	0	3.147	0	34.247	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	547.5	0	SC	0	3.145	0	34.248	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	548.5	0	SC	0	3.144	0	34.248	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	549.5	0	SC	0	3.141	0	34.250	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	550.5	0	SC	0	3.139	0	34.251	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	551.5	0	SC	0	3.136	0	34.251	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	552.5	0	SC	0	3.134	0	34.251	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	553.5	0	SC	0	3.133	0	34.252	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	554.4	0	SC	0	3.132	0	34.252	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	555.4	0	SC	0	3.132	0	34.252	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	556.4	0	SC	0	3.129	0	34.253	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	557.4	0	SC	0	3.127	0	34.253	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	558.4	0	SC	0	3.125	0	34.254	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	559.4	0	SC	0	3.123	0	34.255	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	560.4	0	SC	0	3.121	0	34.256	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	561.4	0	SC	0	3.119	0	34.256	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	562.4	0	SC	0	3.116	0	34.256	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	563.3	0	SC	0	3.114	0	34.257	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	564.3	0	SC	0	3.113	0	34.258	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	565.3	0	SC	0	3.113	0	34.257	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	566.3	0	SC	0	3.112	0	34.257	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	567.3	0	SC	0	3.112	0	34.258	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	568.3	0	SC	0	3.112	0	34.257	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	569.3	0	SC	0	3.111	0	34.258	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	570.3	0	SC	0	3.111	0	34.258	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	571.3	0	SC	0	3.111	0	34.259	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	572.2	0	SC	0	3.110	0	34.259	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	573.2	0	SC	0	3.109	0	34.258	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	574.2	0	SC	0	3.109	0	34.258	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	575.2	0	SC	0	3.107	0	34.259	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	576.2	0	SC	0	3.105	0	34.260	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	577.2	0	SC	0	3.104	0	34.261	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	578.2	0	SC	0	3.103	0	34.261	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	579.2	0	SC	0	3.102	0	34.261	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	580.2	0	SC	0	3.102	0	34.261	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	581.1	0	SC	0	3.101	0	34.262	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	582.1	0	SC	0	3.101	0	34.262	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	583.1	0	SC	0	3.099	0	34.263	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	584.1	0	SC	0	3.097	0	34.265	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	585.1	0	SC	0	3.096	0	34.266	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	586.1	0	SC	0	3.095	0	34.266	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	587.1	0	SC	0	3.093	0	34.266	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	588.1	0	SC	0	3.092	0	34.267	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	589.1	0	SC	0	3.090	0	34.268	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	590.0	0	SC	0	3.088	0	34.268	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	591.0	0	SC	0	3.087	0	34.269	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	592.0	0	SC	0	3.086	0	34.269	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	593.0	0	SC	0	3.084	0	34.270	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	594.0	0	SC	0	3.082	0	34.270	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	595.0	0	SC	0	3.081	0	34.270	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	596.0	0	SC	0	3.080	0	34.270	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	597.0	0	SC	0	3.078	0	34.271	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	597.9	0	SC	0	3.076	0	34.272	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	598.9	0	SC	0	3.075	0	34.273	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	599.9	0	SC	0	3.074	0	34.273	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	600.9	0	SC	0	3.073	0	34.274	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	601.9	0	SC	0	3.073	0	34.274	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	602.9	0	SC	0	3.072	0	34.275	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	603.9	0	SC	0	3.071	0	34.275	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	604.9	0	SC	0	3.070	0	34.275	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	605.9	0	SC	0	3.070	0	34.275	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	606.8	0	SC	0	3.068	0	34.276	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	607.8	0	SC	0	3.067	0	34.277	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	608.8	0	SC	0	3.065	0	34.278	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	609.8	0	SC	0	3.063	0	34.279	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	610.8	0	SC	0	3.063	0	34.278	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	611.8	0	SC	0	3.062	0	34.278	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	612.8	0	SC	0	3.062	0	34.278	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	613.8	0	SC	0	3.061	0	34.278	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	614.8	0	SC	0	3.059	0	34.279	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	615.7	0	SC	0	3.058	0	34.279	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	616.7	0	SC	0	3.056	0	34.281	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	617.7	0	SC	0	3.055	0	34.282	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	618.7	0	SC	0	3.054	0	34.283	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	619.7	0	SC	0	3.054	0	34.282	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	620.7	0	SC	0	3.053	0	34.282	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	621.7	0	SC	0	3.050	0	34.283	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	622.7	0	SC	0	3.049	0	34.284	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	623.7	0	SC	0	3.048	0	34.284	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	624.6	0	SC	0	3.047	0	34.285	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	625.6	0	SC	0	3.046	0	34.286	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	626.6	0	SC	0	3.046	0	34.286	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	627.6	0	SC	0	3.045	0	34.286	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	628.6	0	SC	0	3.043	0	34.287	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	629.6	0	SC	0	3.043	0	34.287	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	630.6	0	SC	0	3.043	0	34.287	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	631.6	0	SC	0	3.041	0	34.288	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	632.5	0	SC	0	3.041	0	34.289	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	633.5	0	SC	0	3.040	0	34.290	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	634.5	0	SC	0	3.039	0	34.290	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	635.5	0	SC	0	3.036	0	34.290	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	636.5	0	SC	0	3.037	0	34.290	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	637.5	0	SC	0	3.037	0	34.290	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	638.5	0	SC	0	3.037	0	34.290	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	639.5	0	SC	0	3.037	0	34.290	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	640.5	0	SC	0	3.035	0	34.291	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	641.4	0	SC	0	3.034	0	34.291	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	642.4	0	SC	0	3.033	0	34.292	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	643.4	0	SC	0	3.033	0	34.292	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	644.4	0	SC	0	3.033	0	34.292	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	645.4	0	SC	0	3.032	0	34.292	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	646.4	0	SC	0	3.031	0	34.292	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	647.4	0	SC	0	3.029	0	34.292	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	648.4	0	SC	0	3.028	0	34.293	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	649.3	0	SC	0	3.026	0	34.294	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	650.3	0	SC	0	3.025	0	34.294	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	651.3	0	SC	0	3.024	0	34.294	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	652.3	0	SC	0	3.025	0	34.294	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	653.3	0	SC	0	3.024	0	34.295	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	654.3	0	SC	0	3.021	0	34.295	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	655.3	0	SC	0	3.018	0	34.297	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	656.3	0	SC	0	3.016	0	34.297	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	657.3	0	SC	0	3.014	0	34.298	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	658.2	0	SC	0	3.014	0	34.298	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	659.2	0	SC	0	3.011	0	34.299	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	660.2	0	SC	0	3.011	0	34.298	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	661.2	0	SC	0	3.009	0	34.299	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	662.2	0	SC	0	3.008	0	34.299	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	663.2	0	SC	0	3.007	0	34.299	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	664.2	0	SC	0	3.004	0	34.301	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	665.2	0	SC	0	3.003	0	34.301	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	666.1	0	SC	0	3.002	0	34.302	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	667.1	0	SC	0	3.000	0	34.302	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	668.1	0	SC	0	2.997	0	34.303	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	669.1	0	SC	0	2.997	0	34.304	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	670.1	0	SC	0	2.996	0	34.304	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	671.1	0	SC	0	2.995	0	34.305	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	672.1	0	SC	0	2.995	0	34.305	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	673.1	0	SC	0	2.995	0	34.306	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	674.1	0	SC	0	2.994	0	34.306	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	675.0	0	SC	0	2.994	0	34.306	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	676.0	0	SC	0	2.993	0	34.307	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	677.0	0	SC	0	2.990	0	34.308	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	678.0	0	SC	0	2.987	0	34.309	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	679.0	0	SC	0	2.984	0	34.309	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	680.0	0	SC	0	2.982	0	34.310	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	681.0	0	SC	0	2.981	0	34.310	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	682.0	0	SC	0	2.979	0	34.311	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	682.9	0	SC	0	2.978	0	34.312	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	683.9	0	SC	0	2.976	0	34.312	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	684.9	0	SC	0	2.972	0	34.312	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	685.9	0	SC	0	2.971	0	34.314	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	686.9	0	SC	0	2.971	0	34.314	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	687.9	0	SC	0	2.970	0	34.314	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	688.9	0	SC	0	2.969	0	34.315	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	689.9	0	SC	0	2.968	0	34.315	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	690.9	0	SC	0	2.967	0	34.316	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	691.8	0	SC	0	2.966	0	34.316	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	692.8	0	SC	0	2.965	0	34.316	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	693.8	0	SC	0	2.963	0	34.317	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	694.8	0	SC	0	2.962	0	34.317	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	695.8	0	SC	0	2.958	0	34.317	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	696.8	0	SC	0	2.956	0	34.318	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	697.8	0	SC	0	2.952	0	34.317	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	698.8	0	SC	0	2.949	0	34.318	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	699.7	0	SC	0	2.948	0	34.318	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	700.7	0	SC	0	2.947	0	34.319	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	701.7	0	SC	0	2.947	0	34.319	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	702.7	0	SC	0	2.945	0	34.319	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	703.7	0	SC	0	2.945	0	34.318	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	704.7	0	SC	0	2.945	0	34.319	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	705.7	0	SC	0	2.945	0	34.319	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	706.7	0	SC	0	2.943	0	34.320	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	707.6	0	SC	0	2.942	0	34.320	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	708.6	0	SC	0	2.940	0	34.320	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	709.6	0	SC	0	2.938	0	34.321	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	710.6	0	SC	0	2.937	0	34.322	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	711.6	0	SC	0	2.937	0	34.322	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	712.6	0	SC	0	2.938	0	34.323	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	713.6	0	SC	0	2.938	0	34.323	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	714.6	0	SC	0	2.936	0	34.324	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	715.6	0	SC	0	2.934	0	34.324	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	716.5	0	SC	0	2.933	0	34.324	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	717.5	0	SC	0	2.932	0	34.324	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	718.5	0	SC	0	2.931	0	34.324	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	719.5	0	SC	0	2.930	0	34.324	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	720.5	0	SC	0	2.927	0	34.323	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	721.5	0	SC	0	2.926	0	34.324	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	722.5	0	SC	0	2.925	0	34.325	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	723.5	0	SC	0	2.924	0	34.326	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	724.4	0	SC	0	2.922	0	34.327	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	725.4	0	SC	0	2.920	0	34.329	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	726.4	0	SC	0	2.916	0	34.329	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	727.4	0	SC	0	2.914	0	34.330	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	728.4	0	SC	0	2.911	0	34.331	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	729.4	0	SC	0	2.909	0	34.332	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	730.4	0	SC	0	2.908	0	34.332	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	731.4	0	SC	0	2.907	0	34.332	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	732.3	0	SC	0	2.906	0	34.332	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	733.3	0	SC	0	2.904	0	34.333	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	734.3	0	SC	0	2.902	0	34.332	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	735.3	0	SC	0	2.900	0	34.334	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	736.3	0	SC	0	2.895	0	34.336	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	737.3	0	SC	0	2.894	0	34.336	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	738.3	0	SC	0	2.893	0	34.336	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	739.3	0	SC	0	2.892	0	34.336	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	740.3	0	SC	0	2.890	0	34.336	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	741.2	0	SC	0	2.889	0	34.337	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	742.2	0	SC	0	2.887	0	34.337	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	743.2	0	SC	0	2.886	0	34.337	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	744.2	0	SC	0	2.883	0	34.338	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	745.2	0	SC	0	2.881	0	34.338	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	746.2	0	SC	0	2.878	0	34.338	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	747.2	0	SC	0	2.875	0	34.338	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	748.2	0	SC	0	2.872	0	34.339	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	749.1	0	SC	0	2.872	0	34.339	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	750.1	0	SC	0	2.871	0	34.339	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	751.1	0	SC	0	2.869	0	34.340	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	752.1	0	SC	0	2.865	0	34.341	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	753.1	0	SC	0	2.861	0	34.340	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	754.1	0	SC	0	2.860	0	34.341	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	755.1	0	SC	0	2.858	0	34.341	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	756.1	0	SC	0	2.858	0	34.340	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	757.0	0	SC	0	2.858	0	34.341	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	758.0	0	SC	0	2.858	0	34.341	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	759.0	0	SC	0	2.858	0	34.341	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	760.0	0	SC	0	2.856	0	34.341	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	761.0	0	SC	0	2.856	0	34.342	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	762.0	0	SC	0	2.855	0	34.342	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	763.0	0	SC	0	2.853	0	34.343	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	764.0	0	SC	0	2.853	0	34.343	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	764.9	0	SC	0	2.852	0	34.343	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	765.9	0	SC	0	2.851	0	34.343	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	766.9	0	SC	0	2.851	0	34.343	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	767.9	0	SC	0	2.851	0	34.344	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	768.9	0	SC	0	2.850	0	34.344	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	769.9	0	SC	0	2.850	0	34.343	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	770.9	0	SC	0	2.850	0	34.344	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	771.9	0	SC	0	2.847	0	34.344	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	772.8	0	SC	0	2.847	0	34.344	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	773.8	0	SC	0	2.848	0	34.344	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	774.8	0	SC	0	2.847	0	34.344	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	775.8	0	SC	0	2.846	0	34.344	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	776.8	0	SC	0	2.845	0	34.344	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	777.8	0	SC	0	2.842	0	34.345	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	778.8	0	SC	0	2.841	0	34.346	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	779.8	0	SC	0	2.840	0	34.347	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	780.8	0	SC	0	2.841	0	34.347	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	781.7	0	SC	0	2.841	0	34.347	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	782.7	0	SC	0	2.840	0	34.347	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	783.7	0	SC	0	2.840	0	34.348	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	784.7	0	SC	0	2.839	0	34.349	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	785.7	0	SC	0	2.838	0	34.350	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	786.7	0	SC	0	2.838	0	34.350	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	787.7	0	SC	0	2.835	0	34.350	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	788.7	0	SC	0	2.833	0	34.350	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	789.6	0	SC	0	2.831	0	34.351	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	790.6	0	SC	0	2.829	0	34.351	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	791.6	0	SC	0	2.828	0	34.352	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	792.6	0	SC	0	2.827	0	34.352	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	793.6	0	SC	0	2.825	0	34.353	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	794.6	0	SC	0	2.824	0	34.352	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	795.6	0	SC	0	2.823	0	34.352	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	796.6	0	SC	0	2.822	0	34.352	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	797.5	0	SC	0	2.820	0	34.352	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	798.5	0	SC	0	2.819	0	34.353	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	799.5	0	SC	0	2.817	0	34.355	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	800.5	0	SC	0	2.815	0	34.355	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	801.5	0	SC	0	2.815	0	34.355	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	802.5	0	SC	0	2.814	0	34.355	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	803.5	0	SC	0	2.813	0	34.355	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	804.5	0	SC	0	2.810	0	34.355	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	805.4	0	SC	0	2.804	0	34.357	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	806.4	0	SC	0	2.803	0	34.357	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	807.4	0	SC	0	2.802	0	34.358	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	808.4	0	SC	0	2.801	0	34.358	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	809.4	0	SC	0	2.800	0	34.358	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	810.4	0	SC	0	2.800	0	34.358	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	811.4	0	SC	0	2.799	0	34.359	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	812.4	0	SC	0	2.795	0	34.361	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	813.3	0	SC	0	2.792	0	34.362	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	814.3	0	SC	0	2.790	0	34.362	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	815.3	0	SC	0	2.789	0	34.362	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	816.3	0	SC	0	2.788	0	34.363	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	817.3	0	SC	0	2.786	0	34.363	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	818.3	0	SC	0	2.786	0	34.363	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	819.3	0	SC	0	2.785	0	34.363	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	820.3	0	SC	0	2.782	0	34.364	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	821.2	0	SC	0	2.781	0	34.364	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	822.2	0	SC	0	2.780	0	34.364	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	823.2	0	SC	0	2.779	0	34.365	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	824.2	0	SC	0	2.776	0	34.365	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	825.2	0	SC	0	2.774	0	34.366	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	826.2	0	SC	0	2.774	0	34.366	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	827.2	0	SC	0	2.773	0	34.366	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	828.2	0	SC	0	2.770	0	34.366	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	829.1	0	SC	0	2.767	0	34.367	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	830.1	0	SC	0	2.764	0	34.368	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	831.1	0	SC	0	2.763	0	34.368	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	832.1	0	SC	0	2.762	0	34.369	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	833.1	0	SC	0	2.762	0	34.368	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	834.1	0	SC	0	2.760	0	34.369	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	835.1	0	SC	0	2.759	0	34.370	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	836.1	0	SC	0	2.757	0	34.370	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	837.0	0	SC	0	2.755	0	34.371	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	838.0	0	SC	0	2.755	0	34.370	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	839.0	0	SC	0	2.752	0	34.370	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	840.0	0	SC	0	2.751	0	34.370	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	841.0	0	SC	0	2.749	0	34.371	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	842.0	0	SC	0	2.748	0	34.371	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	843.0	0	SC	0	2.746	0	34.372	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	844.0	0	SC	0	2.746	0	34.372	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	844.9	0	SC	0	2.745	0	34.372	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	845.9	0	SC	0	2.746	0	34.372	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	846.9	0	SC	0	2.746	0	34.372	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	847.9	0	SC	0	2.746	0	34.372	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	848.9	0	SC	0	2.745	0	34.372	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	849.9	0	SC	0	2.745	0	34.373	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	850.9	0	SC	0	2.745	0	34.373	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	851.9	0	SC	0	2.745	0	34.373	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	852.8	0	SC	0	2.744	0	34.374	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	853.8	0	SC	0	2.744	0	34.374	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	854.8	0	SC	0	2.743	0	34.375	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	855.8	0	SC	0	2.742	0	34.375	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	856.8	0	SC	0	2.741	0	34.375	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	857.8	0	SC	0	2.740	0	34.375	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	858.8	0	SC	0	2.738	0	34.375	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	859.7	0	SC	0	2.738	0	34.375	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	860.7	0	SC	0	2.737	0	34.376	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	861.7	0	SC	0	2.736	0	34.376	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	862.7	0	SC	0	2.736	0	34.377	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	863.7	0	SC	0	2.735	0	34.377	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	864.7	0	SC	0	2.734	0	34.377	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	865.7	0	SC	0	2.731	0	34.377	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	866.7	0	SC	0	2.731	0	34.377	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	867.6	0	SC	0	2.730	0	34.378	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	868.6	0	SC	0	2.730	0	34.377	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	869.6	0	SC	0	2.727	0	34.378	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	870.6	0	SC	0	2.725	0	34.379	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	871.6	0	SC	0	2.722	0	34.380	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	872.6	0	SC	0	2.720	0	34.381	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	873.6	0	SC	0	2.721	0	34.380	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	874.6	0	SC	0	2.720	0	34.380	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	875.5	0	SC	0	2.719	0	34.381	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	876.5	0	SC	0	2.718	0	34.382	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	877.5	0	SC	0	2.715	0	34.383	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	878.5	0	SC	0	2.712	0	34.384	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	879.5	0	SC	0	2.713	0	34.384	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	880.5	0	SC	0	2.712	0	34.384	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	881.5	0	SC	0	2.712	0	34.384	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	882.5	0	SC	0	2.711	0	34.384	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	883.4	0	SC	0	2.710	0	34.385	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	884.4	0	SC	0	2.709	0	34.385	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	885.4	0	SC	0	2.708	0	34.385	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	886.4	0	SC	0	2.705	0	34.386	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	887.4	0	SC	0	2.704	0	34.387	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	888.4	0	SC	0	2.703	0	34.387	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	889.4	0	SC	0	2.702	0	34.387	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	890.4	0	SC	0	2.701	0	34.388	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	891.3	0	SC	0	2.701	0	34.388	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	892.3	0	SC	0	2.700	0	34.388	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	893.3	0	SC	0	2.699	0	34.389	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	894.3	0	SC	0	2.698	0	34.389	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	895.3	0	SC	0	2.697	0	34.390	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	896.3	0	SC	0	2.695	0	34.390	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	897.3	0	SC	0	2.695	0	34.389	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	898.3	0	SC	0	2.693	0	34.390	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	899.2	0	SC	0	2.691	0	34.391	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	900.2	0	SC	0	2.690	0	34.391	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	901.2	0	SC	0	2.690	0	34.391	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	902.2	0	SC	0	2.688	0	34.392	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	903.2	0	SC	0	2.685	0	34.392	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	904.2	0	SC	0	2.681	0	34.393	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	905.2	0	SC	0	2.679	0	34.394	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	906.1	0	SC	0	2.677	0	34.394	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	907.1	0	SC	0	2.675	0	34.395	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	908.1	0	SC	0	2.672	0	34.395	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	909.1	0	SC	0	2.672	0	34.395	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	910.1	0	SC	0	2.669	0	34.395	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	911.1	0	SC	0	2.666	0	34.396	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	912.1	0	SC	0	2.664	0	34.397	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	913.1	0	SC	0	2.663	0	34.397	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	914.0	0	SC	0	2.660	0	34.397	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	915.0	0	SC	0	2.658	0	34.398	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	916.0	0	SC	0	2.657	0	34.398	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	917.0	0	SC	0	2.657	0	34.399	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	918.0	0	SC	0	2.656	0	34.398	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	919.0	0	SC	0	2.655	0	34.399	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	920.0	0	SC	0	2.654	0	34.399	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	921.0	0	SC	0	2.653	0	34.400	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	921.9	0	SC	0	2.653	0	34.400	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	922.9	0	SC	0	2.652	0	34.400	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	923.9	0	SC	0	2.650	0	34.400	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	924.9	0	SC	0	2.648	0	34.401	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	925.9	0	SC	0	2.647	0	34.401	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	926.9	0	SC	0	2.646	0	34.401	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	927.9	0	SC	0	2.645	0	34.402	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	928.8	0	SC	0	2.643	0	34.402	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	929.8	0	SC	0	2.641	0	34.402	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	930.8	0	SC	0	2.640	0	34.402	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	931.8	0	SC	0	2.639	0	34.403	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	932.8	0	SC	0	2.638	0	34.403	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	933.8	0	SC	0	2.637	0	34.404	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	934.8	0	SC	0	2.635	0	34.404	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	935.8	0	SC	0	2.634	0	34.403	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	936.7	0	SC	0	2.632	0	34.404	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	937.7	0	SC	0	2.630	0	34.405	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	938.7	0	SC	0	2.628	0	34.405	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	939.7	0	SC	0	2.626	0	34.405	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	940.7	0	SC	0	2.624	0	34.406	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	941.7	0	SC	0	2.622	0	34.406	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	942.7	0	SC	0	2.621	0	34.407	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	943.7	0	SC	0	2.620	0	34.407	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	944.6	0	SC	0	2.618	0	34.407	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	945.6	0	SC	0	2.617	0	34.407	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	946.6	0	SC	0	2.617	0	34.407	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	947.6	0	SC	0	2.617	0	34.407	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	948.6	0	SC	0	2.617	0	34.408	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	949.6	0	SC	0	2.616	0	34.408	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	950.6	0	SC	0	2.615	0	34.408	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	951.5	0	SC	0	2.612	0	34.409	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	952.5	0	SC	0	2.610	0	34.409	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	953.5	0	SC	0	2.609	0	34.410	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	954.5	0	SC	0	2.605	0	34.411	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	955.5	0	SC	0	2.603	0	34.410	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	956.5	0	SC	0	2.601	0	34.410	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	957.5	0	SC	0	2.596	0	34.411	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	958.5	0	SC	0	2.594	0	34.411	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	959.4	0	SC	0	2.591	0	34.412	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	960.4	0	SC	0	2.588	0	34.412	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	961.4	0	SC	0	2.586	0	34.412	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	962.4	0	SC	0	2.585	0	34.412	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	963.4	0	SC	0	2.584	0	34.412	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	964.4	0	SC	0	2.583	0	34.412	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	965.4	0	SC	0	2.582	0	34.413	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	966.4	0	SC	0	2.581	0	34.413	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	967.3	0	SC	0	2.580	0	34.413	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	968.3	0	SC	0	2.578	0	34.414	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	969.3	0	SC	0	2.577	0	34.414	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	970.3	0	SC	0	2.575	0	34.414	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	971.3	0	SC	0	2.574	0	34.415	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	972.3	0	SC	0	2.573	0	34.415	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	973.3	0	SC	0	2.573	0	34.415	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	974.2	0	SC	0	2.572	0	34.415	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	975.2	0	SC	0	2.570	0	34.415	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	976.2	0	SC	0	2.568	0	34.416	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	977.2	0	SC	0	2.567	0	34.416	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	978.2	0	SC	0	2.566	0	34.417	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	979.2	0	SC	0	2.565	0	34.417	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	980.2	0	SC	0	2.563	0	34.418	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	981.2	0	SC	0	2.561	0	34.418	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	982.1	0	SC	0	2.559	0	34.418	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	983.1	0	SC	0	2.558	0	34.419	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	984.1	0	SC	0	2.558	0	34.419	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	985.1	0	SC	0	2.557	0	34.418	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	986.1	0	SC	0	2.556	0	34.419	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	987.1	0	SC	0	2.554	0	34.420	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	988.1	0	SC	0	2.551	0	34.421	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	989.0	0	SC	0	2.549	0	34.421	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	990.0	0	SC	0	2.550	0	34.421	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	991.0	0	SC	0	2.550	0	34.420	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	992.0	0	SC	0	2.549	0	34.421	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	993.0	0	SC	0	2.547	0	34.422	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	994.0	0	SC	0	2.547	0	34.422	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	995.0	0	SC	0	2.546	0	34.422	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	996.0	0	SC	0	2.546	0	34.422	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	996.9	0	SC	0	2.545	0	34.422	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	997.9	0	SC	0	2.544	0	34.422	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	998.9	0	SC	0	2.543	0	34.422	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	999.9	0	SC	0	2.542	0	34.423	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1000.9	0	SC	0	2.542	0	34.423	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1001.9	0	SC	0	2.541	0	34.423	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1002.9	0	SC	0	2.540	0	34.423	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1003.8	0	SC	0	2.538	0	34.424	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1004.8	0	SC	0	2.537	0	34.424	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1005.8	0	SC	0	2.536	0	34.425	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1006.8	0	SC	0	2.535	0	34.425	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1007.8	0	SC	0	2.534	0	34.425	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1008.8	0	SC	0	2.532	0	34.426	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1009.8	0	SC	0	2.531	0	34.426	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1010.8	0	SC	0	2.531	0	34.426	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1011.7	0	SC	0	2.529	0	34.426	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1012.7	0	SC	0	2.529	0	34.427	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1013.7	0	SC	0	2.529	0	34.427	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1014.7	0	SC	0	2.528	0	34.427	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1015.7	0	SC	0	2.527	0	34.427	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1016.7	0	SC	0	2.526	0	34.427	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1017.7	0	SC	0	2.525	0	34.428	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1018.6	0	SC	0	2.524	0	34.428	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1019.6	0	SC	0	2.522	0	34.428	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1020.6	0	SC	0	2.521	0	34.429	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1021.6	0	SC	0	2.519	0	34.429	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1022.6	0	SC	0	2.517	0	34.430	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1023.6	0	SC	0	2.516	0	34.430	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1024.6	0	SC	0	2.516	0	34.430	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1025.5	0	SC	0	2.515	0	34.430	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1026.5	0	SC	0	2.514	0	34.430	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1027.5	0	SC	0	2.513	0	34.430	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1028.5	0	SC	0	2.513	0	34.431	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1029.5	0	SC	0	2.511	0	34.431	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1030.5	0	SC	0	2.510	0	34.431	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1031.5	0	SC	0	2.509	0	34.432	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1032.5	0	SC	0	2.506	0	34.432	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1033.4	0	SC	0	2.505	0	34.432	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1034.4	0	SC	0	2.504	0	34.432	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1035.4	0	SC	0	2.504	0	34.433	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1036.4	0	SC	0	2.504	0	34.433	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1037.4	0	SC	0	2.503	0	34.433	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1038.4	0	SC	0	2.502	0	34.434	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1039.4	0	SC	0	2.502	0	34.433	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1040.3	0	SC	0	2.501	0	34.433	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1041.3	0	SC	0	2.500	0	34.433	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1042.3	0	SC	0	2.501	0	34.433	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1043.3	0	SC	0	2.500	0	34.434	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1044.3	0	SC	0	2.500	0	34.433	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1045.3	0	SC	0	2.499	0	34.434	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1046.3	0	SC	0	2.499	0	34.435	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1047.3	0	SC	0	2.498	0	34.434	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1048.2	0	SC	0	2.497	0	34.434	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1049.2	0	SC	0	2.495	0	34.434	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1050.2	0	SC	0	2.494	0	34.434	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1051.2	0	SC	0	2.491	0	34.435	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1052.2	0	SC	0	2.489	0	34.436	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1053.2	0	SC	0	2.488	0	34.436	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1054.2	0	SC	0	2.487	0	34.437	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1055.1	0	SC	0	2.486	0	34.437	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1056.1	0	SC	0	2.485	0	34.437	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1057.1	0	SC	0	2.485	0	34.437	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1058.1	0	SC	0	2.483	0	34.438	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1059.1	0	SC	0	2.482	0	34.438	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1060.1	0	SC	0	2.481	0	34.438	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1061.1	0	SC	0	2.480	0	34.438	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1062.0	0	SC	0	2.480	0	34.438	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1063.0	0	SC	0	2.480	0	34.438	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1064.0	0	SC	0	2.478	0	34.439	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1065.0	0	SC	0	2.476	0	34.440	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1066.0	0	SC	0	2.474	0	34.440	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1067.0	0	SC	0	2.473	0	34.440	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1068.0	0	SC	0	2.472	0	34.441	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1069.0	0	SC	0	2.470	0	34.441	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1069.9	0	SC	0	2.469	0	34.441	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1070.9	0	SC	0	2.468	0	34.442	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1071.9	0	SC	0	2.467	0	34.442	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1072.9	0	SC	0	2.465	0	34.444	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1073.9	0	SC	0	2.464	0	34.444	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1074.9	0	SC	0	2.463	0	34.445	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1075.9	0	SC	0	2.462	0	34.445	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1076.8	0	SC	0	2.461	0	34.445	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1077.8	0	SC	0	2.460	0	34.445	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1078.8	0	SC	0	2.459	0	34.445	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1079.8	0	SC	0	2.459	0	34.445	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1080.8	0	SC	0	2.458	0	34.446	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1081.8	0	SC	0	2.456	0	34.446	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1082.8	0	SC	0	2.455	0	34.446	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1083.7	0	SC	0	2.453	0	34.446	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1084.7	0	SC	0	2.451	0	34.447	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1085.7	0	SC	0	2.450	0	34.447	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1086.7	0	SC	0	2.447	0	34.448	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1087.7	0	SC	0	2.446	0	34.449	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1088.7	0	SC	0	2.446	0	34.449	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1089.7	0	SC	0	2.445	0	34.449	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1090.6	0	SC	0	2.444	0	34.449	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1091.6	0	SC	0	2.442	0	34.450	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1092.6	0	SC	0	2.441	0	34.450	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1093.6	0	SC	0	2.440	0	34.450	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1094.6	0	SC	0	2.440	0	34.449	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1095.6	0	SC	0	2.440	0	34.450	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1096.6	0	SC	0	2.440	0	34.450	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1097.6	0	SC	0	2.439	0	34.450	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1098.5	0	SC	0	2.437	0	34.451	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1099.5	0	SC	0	2.437	0	34.451	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1100.5	0	SC	0	2.436	0	34.451	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1101.5	0	SC	0	2.435	0	34.451	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1102.5	0	SC	0	2.434	0	34.450	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1103.5	0	SC	0	2.434	0	34.450	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1104.5	0	SC	0	2.432	0	34.450	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1105.4	0	SC	0	2.431	0	34.451	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1106.4	0	SC	0	2.430	0	34.451	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1107.4	0	SC	0	2.428	0	34.452	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1108.4	0	SC	0	2.427	0	34.452	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1109.4	0	SC	0	2.427	0	34.452	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1110.4	0	SC	0	2.427	0	34.451	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1111.4	0	SC	0	2.427	0	34.451	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1112.3	0	SC	0	2.425	0	34.452	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1113.3	0	SC	0	2.424	0	34.452	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1114.3	0	SC	0	2.422	0	34.454	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1115.3	0	SC	0	2.421	0	34.454	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1116.3	0	SC	0	2.421	0	34.454	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1117.3	0	SC	0	2.420	0	34.454	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1118.3	0	SC	0	2.419	0	34.454	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1119.2	0	SC	0	2.419	0	34.454	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1120.2	0	SC	0	2.418	0	34.454	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1121.2	0	SC	0	2.417	0	34.455	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1122.2	0	SC	0	2.416	0	34.455	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1123.2	0	SC	0	2.415	0	34.455	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1124.2	0	SC	0	2.414	0	34.455	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1125.2	0	SC	0	2.413	0	34.456	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1126.1	0	SC	0	2.411	0	34.456	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1127.1	0	SC	0	2.410	0	34.456	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1128.1	0	SC	0	2.408	0	34.457	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1129.1	0	SC	0	2.407	0	34.457	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1130.1	0	SC	0	2.407	0	34.458	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1131.1	0	SC	0	2.406	0	34.458	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1132.1	0	SC	0	2.406	0	34.458	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1133.1	0	SC	0	2.405	0	34.458	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1134.0	0	SC	0	2.405	0	34.458	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1135.0	0	SC	0	2.404	0	34.459	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1136.0	0	SC	0	2.404	0	34.458	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1137.0	0	SC	0	2.403	0	34.459	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1138.0	0	SC	0	2.401	0	34.459	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1139.0	0	SC	0	2.400	0	34.459	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1140.0	0	SC	0	2.399	0	34.460	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1140.9	0	SC	0	2.398	0	34.459	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1141.9	0	SC	0	2.397	0	34.459	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1142.9	0	SC	0	2.396	0	34.459	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1143.9	0	SC	0	2.393	0	34.460	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1144.9	0	SC	0	2.392	0	34.460	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1145.9	0	SC	0	2.391	0	34.462	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1146.9	0	SC	0	2.390	0	34.462	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1147.8	0	SC	0	2.388	0	34.462	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1148.8	0	SC	0	2.386	0	34.462	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1149.8	0	SC	0	2.385	0	34.462	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1150.8	0	SC	0	2.385	0	34.462	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1151.8	0	SC	0	2.384	0	34.462	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1152.8	0	SC	0	2.383	0	34.462	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1153.8	0	SC	0	2.382	0	34.463	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1154.7	0	SC	0	2.379	0	34.465	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1155.7	0	SC	0	2.379	0	34.464	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1156.7	0	SC	0	2.378	0	34.464	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1157.7	0	SC	0	2.377	0	34.464	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1158.7	0	SC	0	2.377	0	34.464	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1159.7	0	SC	0	2.377	0	34.464	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1160.7	0	SC	0	2.376	0	34.465	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1161.6	0	SC	0	2.374	0	34.466	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1162.6	0	SC	0	2.372	0	34.466	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1163.6	0	SC	0	2.370	0	34.466	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1164.6	0	SC	0	2.368	0	34.466	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1165.6	0	SC	0	2.368	0	34.466	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1166.6	0	SC	0	2.367	0	34.466	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1167.6	0	SC	0	2.366	0	34.466	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1168.5	0	SC	0	2.364	0	34.467	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1169.5	0	SC	0	2.364	0	34.467	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1170.5	0	SC	0	2.363	0	34.467	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1171.5	0	SC	0	2.362	0	34.468	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1172.5	0	SC	0	2.361	0	34.468	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1173.5	0	SC	0	2.360	0	34.468	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1174.5	0	SC	0	2.358	0	34.468	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1175.4	0	SC	0	2.356	0	34.469	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1176.4	0	SC	0	2.354	0	34.469	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1177.4	0	SC	0	2.354	0	34.469	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1178.4	0	SC	0	2.353	0	34.469	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1179.4	0	SC	0	2.352	0	34.470	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1180.4	0	SC	0	2.351	0	34.470	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1181.4	0	SC	0	2.349	0	34.471	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1182.3	0	SC	0	2.349	0	34.471	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1183.3	0	SC	0	2.347	0	34.472	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1184.3	0	SC	0	2.345	0	34.472	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1185.3	0	SC	0	2.344	0	34.472	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1186.3	0	SC	0	2.344	0	34.472	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1187.3	0	SC	0	2.344	0	34.473	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1188.3	0	SC	0	2.345	0	34.473	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1189.2	0	SC	0	2.345	0	34.474	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1190.2	0	SC	0	2.343	0	34.474	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1191.2	0	SC	0	2.342	0	34.475	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1192.2	0	SC	0	2.341	0	34.475	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1193.2	0	SC	0	2.341	0	34.475	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1194.2	0	SC	0	2.340	0	34.475	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1195.2	0	SC	0	2.339	0	34.475	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1196.1	0	SC	0	2.338	0	34.476	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1197.1	0	SC	0	2.337	0	34.475	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1198.1	0	SC	0	2.336	0	34.475	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1199.1	0	SC	0	2.335	0	34.476	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1200.1	0	SC	0	2.334	0	34.477	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1201.1	0	SC	0	2.333	0	34.477	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1202.1	0	SC	0	2.332	0	34.477	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1203.0	0	SC	0	2.331	0	34.477	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1204.0	0	SC	0	2.330	0	34.478	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1205.0	0	SC	0	2.330	0	34.477	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1206.0	0	SC	0	2.329	0	34.478	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1207.0	0	SC	0	2.329	0	34.478	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1208.0	0	SC	0	2.329	0	34.478	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1209.0	0	SC	0	2.328	0	34.478	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1209.9	0	SC	0	2.327	0	34.479	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1210.9	0	SC	0	2.326	0	34.478	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1211.9	0	SC	0	2.325	0	34.479	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1212.9	0	SC	0	2.323	0	34.479	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1213.9	0	SC	0	2.322	0	34.479	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1214.9	0	SC	0	2.320	0	34.480	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1215.9	0	SC	0	2.319	0	34.480	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1216.8	0	SC	0	2.317	0	34.480	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1217.8	0	SC	0	2.314	0	34.482	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1218.8	0	SC	0	2.312	0	34.482	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1219.8	0	SC	0	2.311	0	34.483	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1220.8	0	SC	0	2.311	0	34.482	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1221.8	0	SC	0	2.311	0	34.481	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1222.8	0	SC	0	2.310	0	34.482	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1223.7	0	SC	0	2.308	0	34.482	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1224.7	0	SC	0	2.307	0	34.483	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1225.7	0	SC	0	2.307	0	34.483	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1226.7	0	SC	0	2.306	0	34.483	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1227.7	0	SC	0	2.305	0	34.483	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1228.7	0	SC	0	2.303	0	34.484	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1229.7	0	SC	0	2.303	0	34.484	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1230.6	0	SC	0	2.302	0	34.484	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1231.6	0	SC	0	2.301	0	34.485	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1232.6	0	SC	0	2.301	0	34.484	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1233.6	0	SC	0	2.301	0	34.484	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1234.6	0	SC	0	2.300	0	34.484	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1235.6	0	SC	0	2.298	0	34.485	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1236.6	0	SC	0	2.297	0	34.485	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1237.5	0	SC	0	2.297	0	34.485	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1238.5	0	SC	0	2.297	0	34.485	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1239.5	0	SC	0	2.295	0	34.485	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1240.5	0	SC	0	2.294	0	34.486	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1241.5	0	SC	0	2.293	0	34.486	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1242.5	0	SC	0	2.293	0	34.486	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1243.5	0	SC	0	2.292	0	34.486	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1244.4	0	SC	0	2.291	0	34.486	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1245.4	0	SC	0	2.289	0	34.486	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1246.4	0	SC	0	2.288	0	34.486	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1247.4	0	SC	0	2.288	0	34.487	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1248.4	0	SC	0	2.287	0	34.487	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1249.4	0	SC	0	2.287	0	34.488	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1250.4	0	SC	0	2.287	0	34.487	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1251.3	0	SC	0	2.286	0	34.487	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1252.3	0	SC	0	2.286	0	34.487	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1253.3	0	SC	0	2.285	0	34.487	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1254.3	0	SC	0	2.284	0	34.488	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1255.3	0	SC	0	2.283	0	34.488	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1256.3	0	SC	0	2.282	0	34.489	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1257.3	0	SC	0	2.281	0	34.489	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1258.2	0	SC	0	2.280	0	34.489	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1259.2	0	SC	0	2.279	0	34.489	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1260.2	0	SC	0	2.278	0	34.489	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1261.2	0	SC	0	2.279	0	34.489	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1262.2	0	SC	0	2.278	0	34.489	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1263.2	0	SC	0	2.277	0	34.489	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1264.1	0	SC	0	2.276	0	34.489	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1265.1	0	SC	0	2.274	0	34.491	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1266.1	0	SC	0	2.275	0	34.490	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1267.1	0	SC	0	2.273	0	34.490	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1268.1	0	SC	0	2.273	0	34.491	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1269.1	0	SC	0	2.273	0	34.490	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1270.1	0	SC	0	2.272	0	34.490	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1271.0	0	SC	0	2.271	0	34.491	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1272.0	0	SC	0	2.270	0	34.492	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1273.0	0	SC	0	2.269	0	34.492	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1274.0	0	SC	0	2.267	0	34.492	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1275.0	0	SC	0	2.265	0	34.492	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1276.0	0	SC	0	2.265	0	34.493	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1277.0	0	SC	0	2.264	0	34.493	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1277.9	0	SC	0	2.263	0	34.493	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1278.9	0	SC	0	2.262	0	34.494	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1279.9	0	SC	0	2.261	0	34.494	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1280.9	0	SC	0	2.260	0	34.494	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1281.9	0	SC	0	2.260	0	34.494	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1282.9	0	SC	0	2.259	0	34.494	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1283.9	0	SC	0	2.258	0	34.494	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1284.8	0	SC	0	2.258	0	34.495	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1285.8	0	SC	0	2.257	0	34.495	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1286.8	0	SC	0	2.256	0	34.496	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1287.8	0	SC	0	2.255	0	34.496	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1288.8	0	SC	0	2.254	0	34.497	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1289.8	0	SC	0	2.254	0	34.496	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1290.8	0	SC	0	2.253	0	34.496	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1291.7	0	SC	0	2.252	0	34.496	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1292.7	0	SC	0	2.251	0	34.496	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1293.7	0	SC	0	2.251	0	34.496	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1294.7	0	SC	0	2.250	0	34.497	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1295.7	0	SC	0	2.250	0	34.498	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1296.7	0	SC	0	2.249	0	34.498	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1297.7	0	SC	0	2.248	0	34.497	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1298.6	0	SC	0	2.247	0	34.497	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1299.6	0	SC	0	2.247	0	34.498	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1300.6	0	SC	0	2.246	0	34.497	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1301.6	0	SC	0	2.246	0	34.497	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1302.6	0	SC	0	2.245	0	34.497	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1303.6	0	SC	0	2.244	0	34.498	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1304.5	0	SC	0	2.243	0	34.499	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1305.5	0	SC	0	2.243	0	34.498	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1306.5	0	SC	0	2.243	0	34.499	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1307.5	0	SC	0	2.242	0	34.499	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1308.5	0	SC	0	2.240	0	34.499	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1309.5	0	SC	0	2.239	0	34.499	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1310.5	0	SC	0	2.238	0	34.500	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1311.4	0	SC	0	2.237	0	34.499	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1312.4	0	SC	0	2.236	0	34.500	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1313.4	0	SC	0	2.235	0	34.500	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1314.4	0	SC	0	2.234	0	34.502	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1315.4	0	SC	0	2.232	0	34.502	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1316.4	0	SC	0	2.232	0	34.501	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1317.4	0	SC	0	2.231	0	34.501	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1318.3	0	SC	0	2.231	0	34.501	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1319.3	0	SC	0	2.230	0	34.501	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1320.3	0	SC	0	2.229	0	34.501	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1321.3	0	SC	0	2.229	0	34.502	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1322.3	0	SC	0	2.227	0	34.502	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1323.3	0	SC	0	2.226	0	34.503	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1324.3	0	SC	0	2.225	0	34.503	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1325.2	0	SC	0	2.225	0	34.503	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1326.2	0	SC	0	2.224	0	34.504	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1327.2	0	SC	0	2.224	0	34.503	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1328.2	0	SC	0	2.223	0	34.504	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1329.2	0	SC	0	2.223	0	34.503	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1330.2	0	SC	0	2.222	0	34.503	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1331.1	0	SC	0	2.222	0	34.504	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1332.1	0	SC	0	2.221	0	34.504	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1333.1	0	SC	0	2.219	0	34.505	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1334.1	0	SC	0	2.218	0	34.505	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1335.1	0	SC	0	2.217	0	34.505	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1336.1	0	SC	0	2.217	0	34.505	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1337.1	0	SC	0	2.215	0	34.505	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1338.0	0	SC	0	2.214	0	34.505	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1339.0	0	SC	0	2.213	0	34.505	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1340.0	0	SC	0	2.213	0	34.505	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1341.0	0	SC	0	2.212	0	34.506	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1342.0	0	SC	0	2.212	0	34.506	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1343.0	0	SC	0	2.211	0	34.506	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1344.0	0	SC	0	2.210	0	34.507	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1344.9	0	SC	0	2.209	0	34.507	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1345.9	0	SC	0	2.208	0	34.507	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1346.9	0	SC	0	2.207	0	34.507	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1347.9	0	SC	0	2.205	0	34.508	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1348.9	0	SC	0	2.204	0	34.508	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1349.9	0	SC	0	2.204	0	34.508	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1350.8	0	SC	0	2.203	0	34.508	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1351.8	0	SC	0	2.202	0	34.509	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1352.8	0	SC	0	2.202	0	34.508	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1353.8	0	SC	0	2.202	0	34.508	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1354.8	0	SC	0	2.201	0	34.509	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1355.8	0	SC	0	2.201	0	34.509	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1356.8	0	SC	0	2.200	0	34.509	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1357.7	0	SC	0	2.200	0	34.509	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1358.7	0	SC	0	2.199	0	34.509	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1359.7	0	SC	0	2.199	0	34.509	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1360.7	0	SC	0	2.198	0	34.509	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1361.7	0	SC	0	2.198	0	34.509	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1362.7	0	SC	0	2.198	0	34.510	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1363.7	0	SC	0	2.197	0	34.510	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1364.6	0	SC	0	2.197	0	34.510	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1365.6	0	SC	0	2.196	0	34.511	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1366.6	0	SC	0	2.193	0	34.513	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1367.6	0	SC	0	2.191	0	34.514	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1368.6	0	SC	0	2.189	0	34.512	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1369.6	0	SC	0	2.188	0	34.512	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1370.5	0	SC	0	2.186	0	34.512	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1371.5	0	SC	0	2.185	0	34.513	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1372.5	0	SC	0	2.185	0	34.513	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1373.5	0	SC	0	2.185	0	34.513	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1374.5	0	SC	0	2.184	0	34.513	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1375.5	0	SC	0	2.182	0	34.513	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1376.5	0	SC	0	2.180	0	34.514	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1377.4	0	SC	0	2.180	0	34.515	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1378.4	0	SC	0	2.180	0	34.514	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1379.4	0	SC	0	2.179	0	34.514	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1380.4	0	SC	0	2.179	0	34.513	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1381.4	0	SC	0	2.178	0	34.514	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1382.4	0	SC	0	2.177	0	34.514	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1383.3	0	SC	0	2.176	0	34.515	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1384.3	0	SC	0	2.174	0	34.516	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1385.3	0	SC	0	2.173	0	34.517	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1386.3	0	SC	0	2.173	0	34.516	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1387.3	0	SC	0	2.171	0	34.516	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1388.3	0	SC	0	2.171	0	34.516	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1389.3	0	SC	0	2.170	0	34.515	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1390.2	0	SC	0	2.168	0	34.516	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1391.2	0	SC	0	2.168	0	34.516	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1392.2	0	SC	0	2.167	0	34.517	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1393.2	0	SC	0	2.166	0	34.518	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1394.2	0	SC	0	2.167	0	34.517	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1395.2	0	SC	0	2.167	0	34.517	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1396.2	0	SC	0	2.166	0	34.517	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1397.1	0	SC	0	2.165	0	34.517	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1398.1	0	SC	0	2.164	0	34.517	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1399.1	0	SC	0	2.164	0	34.517	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1400.1	0	SC	0	2.164	0	34.517	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1401.1	0	SC	0	2.162	0	34.519	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1402.1	0	SC	0	2.161	0	34.519	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1403.0	0	SC	0	2.160	0	34.519	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1404.0	0	SC	0	2.158	0	34.519	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1405.0	0	SC	0	2.157	0	34.519	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1406.0	0	SC	0	2.157	0	34.519	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1407.0	0	SC	0	2.157	0	34.519	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1408.0	0	SC	0	2.156	0	34.519	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1409.0	0	SC	0	2.156	0	34.520	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1409.9	0	SC	0	2.155	0	34.520	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1410.9	0	SC	0	2.155	0	34.521	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1411.9	0	SC	0	2.154	0	34.520	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1412.9	0	SC	0	2.154	0	34.520	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1413.9	0	SC	0	2.153	0	34.520	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1414.9	0	SC	0	2.153	0	34.520	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1415.8	0	SC	0	2.153	0	34.520	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1416.8	0	SC	0	2.152	0	34.520	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1417.8	0	SC	0	2.151	0	34.521	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1418.8	0	SC	0	2.150	0	34.522	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1419.8	0	SC	0	2.149	0	34.523	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1420.8	0	SC	0	2.149	0	34.522	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1421.8	0	SC	0	2.148	0	34.521	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1422.7	0	SC	0	2.147	0	34.521	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1423.7	0	SC	0	2.146	0	34.521	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1424.7	0	SC	0	2.145	0	34.521	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1425.7	0	SC	0	2.144	0	34.522	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1426.7	0	SC	0	2.144	0	34.522	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1427.7	0	SC	0	2.142	0	34.523	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1428.6	0	SC	0	2.140	0	34.523	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1429.6	0	SC	0	2.137	0	34.526	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1430.6	0	SC	0	2.135	0	34.527	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1431.6	0	SC	0	2.135	0	34.524	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1432.6	0	SC	0	2.135	0	34.524	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1433.6	0	SC	0	2.134	0	34.524	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1434.6	0	SC	0	2.134	0	34.524	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1435.5	0	SC	0	2.132	0	34.524	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1436.5	0	SC	0	2.131	0	34.525	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1437.5	0	SC	0	2.130	0	34.526	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1438.5	0	SC	0	2.129	0	34.527	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1439.5	0	SC	0	2.128	0	34.526	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1440.5	0	SC	0	2.127	0	34.526	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1441.4	0	SC	0	2.125	0	34.526	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1442.4	0	SC	0	2.125	0	34.527	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1443.4	0	SC	0	2.124	0	34.526	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1444.4	0	SC	0	2.124	0	34.527	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1445.4	0	SC	0	2.124	0	34.527	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1446.4	0	SC	0	2.123	0	34.527	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1447.4	0	SC	0	2.122	0	34.527	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1448.3	0	SC	0	2.121	0	34.527	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1449.3	0	SC	0	2.120	0	34.528	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1450.3	0	SC	0	2.119	0	34.528	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1451.3	0	SC	0	2.119	0	34.528	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1452.3	0	SC	0	2.118	0	34.528	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1453.3	0	SC	0	2.118	0	34.528	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1454.2	0	SC	0	2.119	0	34.528	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1455.2	0	SC	0	2.118	0	34.528	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1456.2	0	SC	0	2.117	0	34.528	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1457.2	0	SC	0	2.116	0	34.529	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1458.2	0	SC	0	2.115	0	34.530	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1459.2	0	SC	0	2.114	0	34.531	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1460.2	0	SC	0	2.112	0	34.530	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1461.1	0	SC	0	2.111	0	34.530	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1462.1	0	SC	0	2.110	0	34.530	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1463.1	0	SC	0	2.110	0	34.530	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1464.1	0	SC	0	2.109	0	34.530	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1465.1	0	SC	0	2.107	0	34.531	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1466.1	0	SC	0	2.106	0	34.532	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1467.0	0	SC	0	2.105	0	34.532	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1468.0	0	SC	0	2.105	0	34.531	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1469.0	0	SC	0	2.104	0	34.531	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1470.0	0	SC	0	2.104	0	34.531	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1471.0	0	SC	0	2.103	0	34.531	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1472.0	0	SC	0	2.102	0	34.532	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1472.9	0	SC	0	2.102	0	34.531	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1473.9	0	SC	0	2.100	0	34.532	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1474.9	0	SC	0	2.099	0	34.533	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1475.9	0	SC	0	2.098	0	34.534	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1476.9	0	SC	0	2.098	0	34.533	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1477.9	0	SC	0	2.097	0	34.533	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1478.9	0	SC	0	2.098	0	34.532	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1479.8	0	SC	0	2.097	0	34.532	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1480.8	0	SC	0	2.095	0	34.533	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1481.8	0	SC	0	2.094	0	34.534	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1482.8	0	SC	0	2.094	0	34.534	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1483.8	0	SC	0	2.094	0	34.534	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1484.8	0	SC	0	2.094	0	34.533	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1485.7	0	SC	0	2.091	0	34.534	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1486.7	0	SC	0	2.089	0	34.534	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1487.7	0	SC	0	2.089	0	34.534	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1488.7	0	SC	0	2.088	0	34.535	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1489.7	0	SC	0	2.087	0	34.535	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1490.7	0	SC	0	2.086	0	34.536	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1491.7	0	SC	0	2.086	0	34.536	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1492.6	0	SC	0	2.085	0	34.536	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1493.6	0	SC	0	2.084	0	34.536	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1494.6	0	SC	0	2.083	0	34.536	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1495.6	0	SC	0	2.083	0	34.536	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1496.6	0	SC	0	2.083	0	34.536	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1497.6	0	SC	0	2.083	0	34.536	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1498.5	0	SC	0	2.082	0	34.536	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1499.5	0	SC	0	2.082	0	34.536	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1500.5	0	SC	0	2.081	0	34.537	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1501.5	0	SC	0	2.080	0	34.538	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1502.5	0	SC	0	2.079	0	34.539	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1503.5	0	SC	0	2.078	0	34.537	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1504.4	0	SC	0	2.077	0	34.537	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1505.4	0	SC	0	2.076	0	34.537	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1506.4	0	SC	0	2.076	0	34.537	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1507.4	0	SC	0	2.075	0	34.537	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1508.4	0	SC	0	2.075	0	34.537	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1509.4	0	SC	0	2.074	0	34.538	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1510.4	0	SC	0	2.074	0	34.538	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1511.3	0	SC	0	2.073	0	34.539	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1512.3	0	SC	0	2.072	0	34.538	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1513.3	0	SC	0	2.070	0	34.539	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1514.3	0	SC	0	2.069	0	34.538	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1515.3	0	SC	0	2.069	0	34.538	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1516.3	0	SC	0	2.068	0	34.538	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1517.2	0	SC	0	2.068	0	34.539	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1518.2	0	SC	0	2.067	0	34.540	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1519.2	0	SC	0	2.066	0	34.541	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1520.2	0	SC	0	2.066	0	34.540	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1521.2	0	SC	0	2.066	0	34.540	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1522.2	0	SC	0	2.065	0	34.540	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1523.1	0	SC	0	2.065	0	34.540	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1524.1	0	SC	0	2.064	0	34.540	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1525.1	0	SC	0	2.063	0	34.540	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1526.1	0	SC	0	2.062	0	34.541	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1527.1	0	SC	0	2.061	0	34.542	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1528.1	0	SC	0	2.061	0	34.542	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1529.1	0	SC	0	2.060	0	34.541	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1530.0	0	SC	0	2.059	0	34.542	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1531.0	0	SC	0	2.059	0	34.541	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1532.0	0	SC	0	2.058	0	34.541	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1533.0	0	SC	0	2.057	0	34.542	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1534.0	0	SC	0	2.056	0	34.543	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1535.0	0	SC	0	2.055	0	34.544	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1535.9	0	SC	0	2.055	0	34.544	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1536.9	0	SC	0	2.054	0	34.542	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1537.9	0	SC	0	2.054	0	34.542	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1538.9	0	SC	0	2.052	0	34.543	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1539.9	0	SC	0	2.050	0	34.543	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1540.9	0	SC	0	2.048	0	34.544	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1541.8	0	SC	0	2.047	0	34.545	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1542.8	0	SC	0	2.047	0	34.545	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1543.8	0	SC	0	2.046	0	34.546	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1544.8	0	SC	0	2.045	0	34.545	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1545.8	0	SC	0	2.045	0	34.545	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1546.8	0	SC	0	2.044	0	34.545	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1547.8	0	SC	0	2.043	0	34.545	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1548.7	0	SC	0	2.043	0	34.545	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1549.7	0	SC	0	2.042	0	34.545	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1550.7	0	SC	0	2.041	0	34.545	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1551.7	0	SC	0	2.041	0	34.545	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1552.7	0	SC	0	2.041	0	34.546	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1553.7	0	SC	0	2.040	0	34.546	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1554.6	0	SC	0	2.039	0	34.547	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1555.6	0	SC	0	2.039	0	34.546	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1556.6	0	SC	0	2.038	0	34.546	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1557.6	0	SC	0	2.038	0	34.546	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1558.6	0	SC	0	2.036	0	34.546	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1559.6	0	SC	0	2.035	0	34.547	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1560.5	0	SC	0	2.034	0	34.547	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1561.5	0	SC	0	2.034	0	34.548	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1562.5	0	SC	0	2.033	0	34.547	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1563.5	0	SC	0	2.032	0	34.547	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1564.5	0	SC	0	2.032	0	34.546	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1565.5	0	SC	0	2.032	0	34.546	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1566.4	0	SC	0	2.032	0	34.547	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1567.4	0	SC	0	2.031	0	34.547	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1568.4	0	SC	0	2.030	0	34.548	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1569.4	0	SC	0	2.029	0	34.549	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1570.4	0	SC	0	2.029	0	34.548	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1571.4	0	SC	0	2.028	0	34.548	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1572.4	0	SC	0	2.027	0	34.548	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1573.3	0	SC	0	2.026	0	34.548	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1574.3	0	SC	0	2.026	0	34.548	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1575.3	0	SC	0	2.025	0	34.549	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1576.3	0	SC	0	2.025	0	34.549	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1577.3	0	SC	0	2.024	0	34.549	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1578.3	0	SC	0	2.023	0	34.551	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1579.2	0	SC	0	2.023	0	34.550	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1580.2	0	SC	0	2.022	0	34.550	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1581.2	0	SC	0	2.021	0	34.550	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1582.2	0	SC	0	2.020	0	34.550	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1583.2	0	SC	0	2.020	0	34.550	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1584.2	0	SC	0	2.019	0	34.551	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1585.1	0	SC	0	2.018	0	34.551	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1586.1	0	SC	0	2.018	0	34.551	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1587.1	0	SC	0	2.017	0	34.551	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1588.1	0	SC	0	2.017	0	34.551	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1589.1	0	SC	0	2.016	0	34.552	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1590.1	0	SC	0	2.014	0	34.553	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1591.0	0	SC	0	2.014	0	34.552	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1592.0	0	SC	0	2.013	0	34.552	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1593.0	0	SC	0	2.011	0	34.552	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1594.0	0	SC	0	2.011	0	34.553	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1595.0	0	SC	0	2.009	0	34.553	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1596.0	0	SC	0	2.009	0	34.553	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1596.9	0	SC	0	2.009	0	34.553	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1597.9	0	SC	0	2.008	0	34.553	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1598.9	0	SC	0	2.008	0	34.553	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1599.9	0	SC	0	2.007	0	34.554	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1600.9	0	SC	0	2.007	0	34.553	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1601.9	0	SC	0	2.006	0	34.553	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1602.9	0	SC	0	2.004	0	34.554	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1603.8	0	SC	0	2.004	0	34.554	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1604.8	0	SC	0	2.003	0	34.554	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1605.8	0	SC	0	2.002	0	34.555	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1606.8	0	SC	0	2.002	0	34.554	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1607.8	0	SC	0	2.001	0	34.555	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1608.8	0	SC	0	2.002	0	34.554	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1609.7	0	SC	0	2.000	0	34.555	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1610.7	0	SC	0	1.999	0	34.555	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1611.7	0	SC	0	1.999	0	34.555	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1612.7	0	SC	0	1.999	0	34.555	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1613.7	0	SC	0	1.998	0	34.555	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1614.7	0	SC	0	1.997	0	34.556	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1615.6	0	SC	0	1.997	0	34.556	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1616.6	0	SC	0	1.996	0	34.555	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1617.6	0	SC	0	1.995	0	34.556	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1618.6	0	SC	0	1.995	0	34.556	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1619.6	0	SC	0	1.994	0	34.556	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1620.6	0	SC	0	1.994	0	34.557	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1621.5	0	SC	0	1.993	0	34.557	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1622.5	0	SC	0	1.992	0	34.557	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1623.5	0	SC	0	1.992	0	34.557	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1624.5	0	SC	0	1.992	0	34.557	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1625.5	0	SC	0	1.991	0	34.557	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1626.5	0	SC	0	1.991	0	34.557	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1627.4	0	SC	0	1.990	0	34.557	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1628.4	0	SC	0	1.990	0	34.557	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1629.4	0	SC	0	1.989	0	34.558	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1630.4	0	SC	0	1.988	0	34.558	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1631.4	0	SC	0	1.987	0	34.558	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1632.4	0	SC	0	1.987	0	34.558	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1633.3	0	SC	0	1.986	0	34.558	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1634.3	0	SC	0	1.986	0	34.557	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1635.3	0	SC	0	1.986	0	34.557	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1636.3	0	SC	0	1.986	0	34.557	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1637.3	0	SC	0	1.986	0	34.557	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1638.3	0	SC	0	1.985	0	34.558	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1639.2	0	SC	0	1.984	0	34.559	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1640.2	0	SC	0	1.984	0	34.558	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1641.2	0	SC	0	1.984	0	34.558	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1642.2	0	SC	0	1.984	0	34.557	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1643.2	0	SC	0	1.984	0	34.558	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1644.2	0	SC	0	1.983	0	34.557	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1645.1	0	SC	0	1.983	0	34.557	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1646.1	0	SC	0	1.982	0	34.558	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1647.1	0	SC	0	1.982	0	34.559	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1648.1	0	SC	0	1.981	0	34.560	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1649.1	0	SC	0	1.980	0	34.559	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1650.1	0	SC	0	1.980	0	34.559	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1651.1	0	SC	0	1.979	0	34.559	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1652.0	0	SC	0	1.978	0	34.559	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1653.0	0	SC	0	1.977	0	34.559	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1654.0	0	SC	0	1.977	0	34.559	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1655.0	0	SC	0	1.975	0	34.559	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1656.0	0	SC	0	1.974	0	34.560	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1657.0	0	SC	0	1.974	0	34.561	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1657.9	0	SC	0	1.974	0	34.560	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1658.9	0	SC	0	1.973	0	34.560	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1659.9	0	SC	0	1.973	0	34.560	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1660.9	0	SC	0	1.973	0	34.559	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1661.9	0	SC	0	1.973	0	34.560	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1662.9	0	SC	0	1.973	0	34.559	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1663.8	0	SC	0	1.973	0	34.560	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1664.8	0	SC	0	1.972	0	34.560	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1665.8	0	SC	0	1.972	0	34.561	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1666.8	0	SC	0	1.971	0	34.561	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1667.8	0	SC	0	1.971	0	34.561	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1668.8	0	SC	0	1.970	0	34.561	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1669.7	0	SC	0	1.970	0	34.561	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1670.7	0	SC	0	1.969	0	34.561	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1671.7	0	SC	0	1.968	0	34.561	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1672.7	0	SC	0	1.967	0	34.562	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1673.7	0	SC	0	1.965	0	34.562	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1674.7	0	SC	0	1.964	0	34.563	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1675.6	0	SC	0	1.963	0	34.563	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1676.6	0	SC	0	1.963	0	34.563	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1677.6	0	SC	0	1.963	0	34.563	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1678.6	0	SC	0	1.962	0	34.563	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1679.6	0	SC	0	1.962	0	34.562	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1680.6	0	SC	0	1.961	0	34.563	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1681.5	0	SC	0	1.960	0	34.563	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1682.5	0	SC	0	1.960	0	34.562	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1683.5	0	SC	0	1.959	0	34.563	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1684.5	0	SC	0	1.958	0	34.563	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1685.5	0	SC	0	1.958	0	34.564	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1686.5	0	SC	0	1.958	0	34.564	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1687.4	0	SC	0	1.958	0	34.564	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1688.4	0	SC	0	1.957	0	34.563	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1689.4	0	SC	0	1.956	0	34.564	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1690.4	0	SC	0	1.955	0	34.564	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1691.4	0	SC	0	1.954	0	34.565	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1692.4	0	SC	0	1.953	0	34.565	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1693.3	0	SC	0	1.952	0	34.566	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1694.3	0	SC	0	1.951	0	34.567	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1695.3	0	SC	0	1.950	0	34.566	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1696.3	0	SC	0	1.949	0	34.566	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1697.3	0	SC	0	1.948	0	34.567	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1698.3	0	SC	0	1.948	0	34.567	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1699.2	0	SC	0	1.948	0	34.567	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1700.2	0	SC	0	1.947	0	34.567	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1701.2	0	SC	0	1.946	0	34.567	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1702.2	0	SC	0	1.945	0	34.567	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1703.2	0	SC	0	1.945	0	34.567	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1704.2	0	SC	0	1.945	0	34.567	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1705.1	0	SC	0	1.943	0	34.568	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1706.1	0	SC	0	1.942	0	34.568	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1707.1	0	SC	0	1.942	0	34.568	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1708.1	0	SC	0	1.942	0	34.568	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1709.1	0	SC	0	1.942	0	34.567	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1710.1	0	SC	0	1.941	0	34.568	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1711.0	0	SC	0	1.941	0	34.568	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1712.0	0	SC	0	1.940	0	34.568	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1713.0	0	SC	0	1.939	0	34.569	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1714.0	0	SC	0	1.938	0	34.570	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1715.0	0	SC	0	1.937	0	34.569	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1716.0	0	SC	0	1.937	0	34.569	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1716.9	0	SC	0	1.937	0	34.569	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1717.9	0	SC	0	1.937	0	34.569	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1718.9	0	SC	0	1.937	0	34.569	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1719.9	0	SC	0	1.936	0	34.569	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1720.9	0	SC	0	1.936	0	34.569	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1721.9	0	SC	0	1.935	0	34.570	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1722.8	0	SC	0	1.934	0	34.570	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1723.8	0	SC	0	1.933	0	34.571	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1724.8	0	SC	0	1.933	0	34.571	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1725.8	0	SC	0	1.932	0	34.570	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1726.8	0	SC	0	1.933	0	34.570	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1727.8	0	SC	0	1.933	0	34.570	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1728.7	0	SC	0	1.933	0	34.569	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1729.7	0	SC	0	1.932	0	34.570	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1730.7	0	SC	0	1.932	0	34.570	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1731.7	0	SC	0	1.931	0	34.571	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1732.7	0	SC	0	1.931	0	34.571	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1733.7	0	SC	0	1.930	0	34.571	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1734.6	0	SC	0	1.929	0	34.570	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1735.6	0	SC	0	1.929	0	34.570	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1736.6	0	SC	0	1.929	0	34.570	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1737.6	0	SC	0	1.929	0	34.570	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1738.6	0	SC	0	1.928	0	34.571	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1739.6	0	SC	0	1.927	0	34.571	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1740.5	0	SC	0	1.926	0	34.572	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1741.5	0	SC	0	1.925	0	34.572	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1742.5	0	SC	0	1.925	0	34.571	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1743.5	0	SC	0	1.925	0	34.571	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1744.5	0	SC	0	1.925	0	34.571	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1745.5	0	SC	0	1.924	0	34.571	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1746.4	0	SC	0	1.924	0	34.571	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1747.4	0	SC	0	1.923	0	34.572	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1748.4	0	SC	0	1.922	0	34.572	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1749.4	0	SC	0	1.922	0	34.573	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1750.4	0	SC	0	1.921	0	34.573	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1751.4	0	SC	0	1.921	0	34.572	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1752.3	0	SC	0	1.921	0	34.572	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1753.3	0	SC	0	1.921	0	34.572	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1754.3	0	SC	0	1.920	0	34.572	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1755.3	0	SC	0	1.920	0	34.572	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1756.3	0	SC	0	1.919	0	34.573	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1757.3	0	SC	0	1.918	0	34.573	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1758.2	0	SC	0	1.917	0	34.574	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1759.2	0	SC	0	1.916	0	34.574	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1760.2	0	SC	0	1.915	0	34.574	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1761.2	0	SC	0	1.915	0	34.573	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1762.2	0	SC	0	1.914	0	34.573	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1763.1	0	SC	0	1.914	0	34.573	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1764.1	0	SC	0	1.914	0	34.573	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1765.1	0	SC	0	1.913	0	34.573	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1766.1	0	SC	0	1.912	0	34.574	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1767.1	0	SC	0	1.911	0	34.574	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1768.1	0	SC	0	1.910	0	34.574	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1769.0	0	SC	0	1.909	0	34.575	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1770.0	0	SC	0	1.909	0	34.575	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1771.0	0	SC	0	1.909	0	34.575	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1772.0	0	SC	0	1.909	0	34.574	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1773.0	0	SC	0	1.909	0	34.574	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1774.0	0	SC	0	1.909	0	34.574	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1774.9	0	SC	0	1.908	0	34.574	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1775.9	0	SC	0	1.907	0	34.575	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1776.9	0	SC	0	1.907	0	34.575	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1777.9	0	SC	0	1.906	0	34.575	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1778.9	0	SC	0	1.905	0	34.576	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1779.9	0	SC	0	1.904	0	34.576	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1780.8	0	SC	0	1.904	0	34.576	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1781.8	0	SC	0	1.904	0	34.576	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1782.8	0	SC	0	1.903	0	34.575	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1783.8	0	SC	0	1.901	0	34.576	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1784.8	0	SC	0	1.900	0	34.576	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1785.8	0	SC	0	1.900	0	34.576	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1786.7	0	SC	0	1.900	0	34.576	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1787.7	0	SC	0	1.899	0	34.577	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1788.7	0	SC	0	1.897	0	34.578	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1789.7	0	SC	0	1.897	0	34.577	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1790.7	0	SC	0	1.897	0	34.577	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1791.7	0	SC	0	1.897	0	34.577	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1792.6	0	SC	0	1.897	0	34.576	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1793.6	0	SC	0	1.897	0	34.577	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1794.6	0	SC	0	1.895	0	34.578	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1795.6	0	SC	0	1.894	0	34.578	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1796.6	0	SC	0	1.893	0	34.578	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1797.6	0	SC	0	1.893	0	34.578	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1798.5	0	SC	0	1.893	0	34.578	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1799.5	0	SC	0	1.893	0	34.578	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1800.5	0	SC	0	1.892	0	34.579	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1801.5	0	SC	0	1.891	0	34.579	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1802.5	0	SC	0	1.891	0	34.579	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1803.5	0	SC	0	1.891	0	34.579	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1804.4	0	SC	0	1.890	0	34.579	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1805.4	0	SC	0	1.890	0	34.579	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1806.4	0	SC	0	1.889	0	34.579	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1807.4	0	SC	0	1.889	0	34.580	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1808.4	0	SC	0	1.888	0	34.580	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1809.3	0	SC	0	1.888	0	34.580	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1810.3	0	SC	0	1.888	0	34.580	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1811.3	0	SC	0	1.888	0	34.579	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1812.3	0	SC	0	1.888	0	34.580	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1813.3	0	SC	0	1.887	0	34.580	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1814.3	0	SC	0	1.886	0	34.580	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1815.2	0	SC	0	1.885	0	34.580	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1816.2	0	SC	0	1.885	0	34.580	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1817.2	0	SC	0	1.884	0	34.580	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1818.2	0	SC	0	1.884	0	34.580	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1819.2	0	SC	0	1.883	0	34.580	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1820.2	0	SC	0	1.882	0	34.581	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1821.1	0	SC	0	1.882	0	34.581	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1822.1	0	SC	0	1.882	0	34.581	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1823.1	0	SC	0	1.881	0	34.581	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1824.1	0	SC	0	1.881	0	34.581	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1825.1	0	SC	0	1.881	0	34.581	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1826.1	0	SC	0	1.881	0	34.581	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1827.0	0	SC	0	1.881	0	34.581	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1828.0	0	SC	0	1.880	0	34.581	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1829.0	0	SC	0	1.879	0	34.581	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1830.0	0	SC	0	1.879	0	34.581	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1831.0	0	SC	0	1.879	0	34.581	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1832.0	0	SC	0	1.878	0	34.581	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1832.9	0	SC	0	1.878	0	34.581	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1833.9	0	SC	0	1.878	0	34.581	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1834.9	0	SC	0	1.877	0	34.582	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1835.9	0	SC	0	1.876	0	34.582	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1836.9	0	SC	0	1.875	0	34.582	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1837.8	0	SC	0	1.876	0	34.582	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1838.8	0	SC	0	1.876	0	34.581	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1839.8	0	SC	0	1.876	0	34.581	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1840.8	0	SC	0	1.875	0	34.581	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1841.8	0	SC	0	1.876	0	34.581	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1842.8	0	SC	0	1.874	0	34.582	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1843.7	0	SC	0	1.873	0	34.582	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1844.7	0	SC	0	1.873	0	34.583	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1845.7	0	SC	0	1.872	0	34.583	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1846.7	0	SC	0	1.872	0	34.582	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1847.7	0	SC	0	1.871	0	34.583	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1848.7	0	SC	0	1.871	0	34.583	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1849.6	0	SC	0	1.870	0	34.583	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1850.6	0	SC	0	1.868	0	34.585	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1851.6	0	SC	0	1.868	0	34.585	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1852.6	0	SC	0	1.867	0	34.585	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1853.6	0	SC	0	1.867	0	34.584	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1854.6	0	SC	0	1.868	0	34.584	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1855.5	0	SC	0	1.867	0	34.584	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1856.5	0	SC	0	1.866	0	34.584	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1857.5	0	SC	0	1.866	0	34.584	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1858.5	0	SC	0	1.865	0	34.584	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1859.5	0	SC	0	1.865	0	34.584	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1860.5	0	SC	0	1.864	0	34.585	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1861.4	0	SC	0	1.863	0	34.585	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1862.4	0	SC	0	1.862	0	34.585	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1863.4	0	SC	0	1.861	0	34.585	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1864.4	0	SC	0	1.860	0	34.585	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1865.4	0	SC	0	1.860	0	34.585	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1866.3	0	SC	0	1.860	0	34.585	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1867.3	0	SC	0	1.859	0	34.585	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1868.3	0	SC	0	1.859	0	34.585	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1869.3	0	SC	0	1.859	0	34.585	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1870.3	0	SC	0	1.858	0	34.585	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1871.3	0	SC	0	1.858	0	34.585	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1872.2	0	SC	0	1.857	0	34.586	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1873.2	0	SC	0	1.856	0	34.586	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1874.2	0	SC	0	1.855	0	34.586	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1875.2	0	SC	0	1.855	0	34.587	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1876.2	0	SC	0	1.855	0	34.586	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1877.2	0	SC	0	1.854	0	34.586	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1878.1	0	SC	0	1.854	0	34.586	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1879.1	0	SC	0	1.853	0	34.587	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1880.1	0	SC	0	1.853	0	34.587	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1881.1	0	SC	0	1.852	0	34.587	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1882.1	0	SC	0	1.852	0	34.588	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1883.0	0	SC	0	1.852	0	34.588	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1884.0	0	SC	0	1.852	0	34.587	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1885.0	0	SC	0	1.852	0	34.587	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1886.0	0	SC	0	1.852	0	34.586	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1887.0	0	SC	0	1.851	0	34.588	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1888.0	0	SC	0	1.850	0	34.588	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1888.9	0	SC	0	1.849	0	34.588	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1889.9	0	SC	0	1.848	0	34.589	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1890.9	0	SC	0	1.848	0	34.588	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1891.9	0	SC	0	1.848	0	34.588	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1892.9	0	SC	0	1.848	0	34.588	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1893.9	0	SC	0	1.847	0	34.588	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1894.8	0	SC	0	1.847	0	34.588	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1895.8	0	SC	0	1.846	0	34.588	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1896.8	0	SC	0	1.846	0	34.588	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1897.8	0	SC	0	1.845	0	34.589	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1898.8	0	SC	0	1.844	0	34.589	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1899.8	0	SC	0	1.844	0	34.589	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1900.7	0	SC	0	1.843	0	34.589	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1901.7	0	SC	0	1.843	0	34.589	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1902.7	0	SC	0	1.844	0	34.589	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1903.7	0	SC	0	1.843	0	34.589	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1904.7	0	SC	0	1.843	0	34.589	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1905.6	0	SC	0	1.842	0	34.589	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1906.6	0	SC	0	1.841	0	34.590	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1907.6	0	SC	0	1.840	0	34.590	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1908.6	0	SC	0	1.840	0	34.591	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1909.6	0	SC	0	1.840	0	34.590	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1910.6	0	SC	0	1.840	0	34.589	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1911.5	0	SC	0	1.840	0	34.589	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1912.5	0	SC	0	1.840	0	34.589	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1913.5	0	SC	0	1.839	0	34.589	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1914.5	0	SC	0	1.838	0	34.589	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1915.5	0	SC	0	1.837	0	34.590	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1916.5	0	SC	0	1.835	0	34.592	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1917.4	0	SC	0	1.835	0	34.591	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1918.4	0	SC	0	1.836	0	34.590	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1919.4	0	SC	0	1.836	0	34.590	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1920.4	0	SC	0	1.835	0	34.590	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1921.4	0	SC	0	1.836	0	34.590	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1922.3	0	SC	0	1.835	0	34.590	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1923.3	0	SC	0	1.834	0	34.590	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1924.3	0	SC	0	1.833	0	34.591	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1925.3	0	SC	0	1.832	0	34.592	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1926.3	0	SC	0	1.831	0	34.592	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1927.3	0	SC	0	1.831	0	34.592	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1928.2	0	SC	0	1.830	0	34.592	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1929.2	0	SC	0	1.830	0	34.592	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1930.2	0	SC	0	1.830	0	34.592	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1931.2	0	SC	0	1.829	0	34.592	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1932.2	0	SC	0	1.829	0	34.592	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1933.2	0	SC	0	1.828	0	34.592	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1934.1	0	SC	0	1.826	0	34.594	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1935.1	0	SC	0	1.826	0	34.594	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1936.1	0	SC	0	1.826	0	34.593	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1937.1	0	SC	0	1.826	0	34.592	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1938.1	0	SC	0	1.826	0	34.592	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1939.0	0	SC	0	1.826	0	34.592	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1940.0	0	SC	0	1.825	0	34.592	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1941.0	0	SC	0	1.824	0	34.593	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1942.0	0	SC	0	1.823	0	34.593	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1943.0	0	SC	0	1.822	0	34.593	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1944.0	0	SC	0	1.822	0	34.593	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1944.9	0	SC	0	1.822	0	34.593	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1945.9	0	SC	0	1.822	0	34.593	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1946.9	0	SC	0	1.820	0	34.594	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1947.9	0	SC	0	1.820	0	34.594	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1948.9	0	SC	0	1.820	0	34.594	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1949.8	0	SC	0	1.819	0	34.594	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1950.8	0	SC	0	1.819	0	34.595	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1951.8	0	SC	0	1.818	0	34.595	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1952.8	0	SC	0	1.818	0	34.595	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1953.8	0	SC	0	1.818	0	34.594	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1954.8	0	SC	0	1.817	0	34.595	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1955.7	0	SC	0	1.816	0	34.595	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1956.7	0	SC	0	1.816	0	34.595	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1957.7	0	SC	0	1.815	0	34.595	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1958.7	0	SC	0	1.815	0	34.595	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1959.7	0	SC	0	1.815	0	34.594	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1960.7	0	SC	0	1.815	0	34.594	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1961.6	0	SC	0	1.815	0	34.594	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1962.6	0	SC	0	1.814	0	34.595	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1963.6	0	SC	0	1.814	0	34.595	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1964.6	0	SC	0	1.813	0	34.595	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1965.6	0	SC	0	1.812	0	34.596	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1966.5	0	SC	0	1.812	0	34.595	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1967.5	0	SC	0	1.813	0	34.595	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1968.5	0	SC	0	1.812	0	34.595	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1969.5	0	SC	0	1.811	0	34.595	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1970.5	0	SC	0	1.810	0	34.596	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1971.5	0	SC	0	1.810	0	34.596	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1972.4	0	SC	0	1.809	0	34.596	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1973.4	0	SC	0	1.809	0	34.596	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1974.4	0	SC	0	1.808	0	34.596	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1975.4	0	SC	0	1.807	0	34.597	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1976.4	0	SC	0	1.807	0	34.597	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1977.3	0	SC	0	1.807	0	34.596	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1978.3	0	SC	0	1.806	0	34.597	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1979.3	0	SC	0	1.806	0	34.597	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1980.3	0	SC	0	1.806	0	34.597	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1981.3	0	SC	0	1.805	0	34.597	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1982.3	0	SC	0	1.805	0	34.597	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1983.2	0	SC	0	1.805	0	34.597	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1984.2	0	SC	0	1.804	0	34.597	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1985.2	0	SC	0	1.804	0	34.597	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1986.2	0	SC	0	1.804	0	34.597	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1987.2	0	SC	0	1.804	0	34.597	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1988.2	0	SC	0	1.803	0	34.596	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1989.1	0	SC	0	1.802	0	34.597	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1990.1	0	SC	0	1.801	0	34.598	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1991.1	0	SC	0	1.800	0	34.598	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1992.1	0	SC	0	1.800	0	34.598	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1993.1	0	SC	0	1.799	0	34.599	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1994.0	0	SC	0	1.799	0	34.598	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1995.0	0	SC	0	1.798	0	34.599	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1996.0	0	SC	0	1.798	0	34.599	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1997.0	0	SC	0	1.797	0	34.599	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1998.0	0	SC	0	1.795	0	34.599	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1999.0	0	SC	0	1.795	0	34.599	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	1999.9	0	SC	0	1.794	0	34.599	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	2000.9	0	SC	0	1.793	0	34.600	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	2001.9	0	SC	0	1.793	0	34.600	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	2002.9	0	SC	0	1.793	0	34.599	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	2003.9	0	SC	0	1.793	0	34.599	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	2004.8	0	SC	0	1.793	0	34.599	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	2005.8	0	SC	0	1.792	0	34.599	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	2006.8	0	SC	0	1.791	0	34.600	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	2007.8	0	SC	0	1.791	0	34.600	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	2008.8	0	SC	0	1.791	0	34.600	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	2009.8	0	SC	0	1.791	0	34.600	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	2010.7	0	SC	0	1.791	0	34.600	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	2011.7	0	SC	0	1.790	0	34.601	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	2012.7	0	SC	0	1.789	0	34.601	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	2013.7	0	SC	0	1.789	0	34.600	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	2014.7	0	SC	0	1.789	0	34.600	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	2015.6	0	SC	0	1.789	0	34.600	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	2016.6	0	SC	0	1.789	0	34.601	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	2017.6	0	SC	0	1.789	0	34.601	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	2018.6	0	SC	0	1.788	0	34.601	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	2019.6	0	SC	0	1.788	0	34.600	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	2020.6	0	SC	0	1.788	0	34.600	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	2021.5	0	SC	0	1.787	0	34.601	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	2022.5	0	SC	0	1.787	0	34.601	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	2023.5	0	SC	0	1.786	0	34.601	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	2024.5	0	SC	0	1.786	0	34.601	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	2025.5	0	SC	0	1.785	0	34.602	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	2026.4	0	SC	0	1.786	0	34.601	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	2027.4	0	SC	0	1.785	0	34.601	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	2028.4	0	SC	0	1.785	0	34.601	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	2029.4	0	SC	0	1.785	0	34.602	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	2030.4	0	SC	0	1.784	0	34.602	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	2031.4	0	SC	0	1.784	0	34.602	0
@6501__1991600	001	C	10/04/1991	04:01	165.1169	50.0000	0	2032.3	0	SC	0	1.783	0	34.602	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	4.0	0	SC	0	8.074	0	32.871	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	5.0	0	SC	0	8.074	0	32.869	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	5.9	0	SC	0	8.074	0	32.866	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	6.9	0	SC	0	8.074	0	32.865	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	7.9	0	SC	0	8.076	0	32.865	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	8.9	0	SC	0	8.077	0	32.863	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	9.9	0	SC	0	8.077	0	32.859	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	10.9	0	SC	0	8.077	0	32.857	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	11.9	0	SC	0	8.079	0	32.855	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	12.9	0	SC	0	8.077	0	32.855	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	13.9	0	SC	0	8.077	0	32.853	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	14.9	0	SC	0	8.077	0	32.852	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	15.9	0	SC	0	8.077	0	32.851	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	16.9	0	SC	0	8.077	0	32.851	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	17.8	0	SC	0	8.077	0	32.850	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	18.8	0	SC	0	8.077	0	32.850	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	19.8	0	SC	0	8.077	0	32.850	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	20.8	0	SC	0	8.077	0	32.849	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	21.8	0	SC	0	8.079	0	32.850	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	22.8	0	SC	0	8.079	0	32.849	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	23.8	0	SC	0	8.077	0	32.850	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	24.8	0	SC	0	8.077	0	32.850	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	25.8	0	SC	0	8.077	0	32.849	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	26.8	0	SC	0	8.077	0	32.849	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	27.8	0	SC	0	8.077	0	32.849	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	28.7	0	SC	0	8.077	0	32.849	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	29.7	0	SC	0	8.079	0	32.848	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	30.7	0	SC	0	8.077	0	32.849	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	31.7	0	SC	0	8.079	0	32.849	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	32.7	0	SC	0	8.079	0	32.848	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	33.7	0	SC	0	8.079	0	32.848	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	34.7	0	SC	0	8.079	0	32.848	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	35.7	0	SC	0	8.079	0	32.848	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	36.7	0	SC	0	8.079	0	32.847	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	37.7	0	SC	0	8.079	0	32.847	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	38.7	0	SC	0	8.077	0	32.847	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	39.7	0	SC	0	8.072	0	32.848	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	40.6	0	SC	0	8.068	0	32.849	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	41.6	0	SC	0	8.048	0	32.853	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	42.6	0	SC	0	8.040	0	32.851	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	43.6	0	SC	0	8.045	0	32.849	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	44.6	0	SC	0	7.984	0	32.848	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	45.6	0	SC	0	7.883	0	32.846	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	46.6	0	SC	0	7.456	0	32.910	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	47.6	0	SC	0	6.797	0	32.903	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	48.6	0	SC	0	6.240	0	33.004	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	49.6	0	SC	0	5.434	0	33.037	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	50.6	0	SC	0	5.084	0	33.179	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	51.5	0	SC	0	4.726	0	33.113	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	52.5	0	SC	0	4.441	0	33.079	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	53.5	0	SC	0	4.030	0	33.143	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	54.5	0	SC	0	3.933	0	33.146	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	55.5	0	SC	0	3.856	0	33.148	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	56.5	0	SC	0	3.766	0	33.154	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	57.5	0	SC	0	3.763	0	33.155	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	58.5	0	SC	0	3.694	0	33.166	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	59.5	0	SC	0	3.666	0	33.167	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	60.5	0	SC	0	3.645	0	33.167	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	61.5	0	SC	0	3.632	0	33.166	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	62.5	0	SC	0	3.626	0	33.166	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	63.4	0	SC	0	3.579	0	33.170	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	64.4	0	SC	0	3.545	0	33.172	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	65.4	0	SC	0	3.487	0	33.179	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	66.4	0	SC	0	3.504	0	33.169	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	67.4	0	SC	0	3.461	0	33.197	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	68.4	0	SC	0	3.448	0	33.192	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	69.4	0	SC	0	3.442	0	33.196	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	70.4	0	SC	0	3.443	0	33.200	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	71.4	0	SC	0	3.444	0	33.204	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	72.4	0	SC	0	3.432	0	33.203	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	73.4	0	SC	0	3.428	0	33.206	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	74.3	0	SC	0	3.425	0	33.209	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	75.3	0	SC	0	3.432	0	33.210	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	76.3	0	SC	0	3.418	0	33.220	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	77.3	0	SC	0	3.411	0	33.224	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	78.3	0	SC	0	3.410	0	33.224	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	79.3	0	SC	0	3.406	0	33.229	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	80.3	0	SC	0	3.410	0	33.236	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	81.3	0	SC	0	3.410	0	33.239	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	82.3	0	SC	0	3.407	0	33.242	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	83.3	0	SC	0	3.409	0	33.242	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	84.3	0	SC	0	3.409	0	33.243	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	85.2	0	SC	0	3.413	0	33.246	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	86.2	0	SC	0	3.422	0	33.250	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	87.2	0	SC	0	3.427	0	33.253	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	88.2	0	SC	0	3.435	0	33.257	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	89.2	0	SC	0	3.435	0	33.261	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	90.2	0	SC	0	3.443	0	33.264	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	91.2	0	SC	0	3.451	0	33.267	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	92.2	0	SC	0	3.466	0	33.275	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	93.2	0	SC	0	3.482	0	33.285	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	94.2	0	SC	0	3.490	0	33.292	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	95.2	0	SC	0	3.500	0	33.298	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	96.1	0	SC	0	3.513	0	33.304	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	97.1	0	SC	0	3.522	0	33.308	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	98.1	0	SC	0	3.536	0	33.318	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	99.1	0	SC	0	3.550	0	33.325	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	100.1	0	SC	0	3.560	0	33.328	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	101.1	0	SC	0	3.574	0	33.338	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	102.1	0	SC	0	3.583	0	33.345	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	103.1	0	SC	0	3.590	0	33.350	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	104.1	0	SC	0	3.593	0	33.353	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	105.1	0	SC	0	3.595	0	33.359	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	106.1	0	SC	0	3.603	0	33.357	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	107.0	0	SC	0	3.609	0	33.367	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	108.0	0	SC	0	3.617	0	33.371	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	109.0	0	SC	0	3.621	0	33.375	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	110.0	0	SC	0	3.627	0	33.380	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	111.0	0	SC	0	3.634	0	33.380	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	112.0	0	SC	0	3.641	0	33.386	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	113.0	0	SC	0	3.651	0	33.391	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	114.0	0	SC	0	3.663	0	33.399	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	115.0	0	SC	0	3.672	0	33.407	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	116.0	0	SC	0	3.680	0	33.412	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	117.0	0	SC	0	3.685	0	33.414	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	117.9	0	SC	0	3.689	0	33.417	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	118.9	0	SC	0	3.698	0	33.422	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	119.9	0	SC	0	3.707	0	33.424	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	120.9	0	SC	0	3.712	0	33.427	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	121.9	0	SC	0	3.713	0	33.427	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	122.9	0	SC	0	3.712	0	33.429	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	123.9	0	SC	0	3.709	0	33.432	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	124.9	0	SC	0	3.717	0	33.440	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	125.9	0	SC	0	3.733	0	33.448	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	126.9	0	SC	0	3.727	0	33.454	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	127.9	0	SC	0	3.726	0	33.456	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	128.8	0	SC	0	3.724	0	33.457	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	129.8	0	SC	0	3.727	0	33.458	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	130.8	0	SC	0	3.722	0	33.463	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	131.8	0	SC	0	3.721	0	33.465	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	132.8	0	SC	0	3.725	0	33.469	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	133.8	0	SC	0	3.729	0	33.471	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	134.8	0	SC	0	3.753	0	33.474	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	135.8	0	SC	0	3.769	0	33.491	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	136.8	0	SC	0	3.771	0	33.492	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	137.8	0	SC	0	3.773	0	33.497	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	138.8	0	SC	0	3.766	0	33.503	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	139.7	0	SC	0	3.767	0	33.507	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	140.7	0	SC	0	3.768	0	33.508	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	141.7	0	SC	0	3.769	0	33.509	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	142.7	0	SC	0	3.769	0	33.510	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	143.7	0	SC	0	3.769	0	33.512	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	144.7	0	SC	0	3.770	0	33.513	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	145.7	0	SC	0	3.772	0	33.515	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	146.7	0	SC	0	3.772	0	33.518	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	147.7	0	SC	0	3.774	0	33.527	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	148.7	0	SC	0	3.781	0	33.534	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	149.7	0	SC	0	3.777	0	33.536	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	150.6	0	SC	0	3.780	0	33.542	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	151.6	0	SC	0	3.791	0	33.547	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	152.6	0	SC	0	3.795	0	33.553	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	153.6	0	SC	0	3.797	0	33.555	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	154.6	0	SC	0	3.798	0	33.556	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	155.6	0	SC	0	3.801	0	33.560	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	156.6	0	SC	0	3.817	0	33.559	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	157.6	0	SC	0	3.827	0	33.577	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	158.6	0	SC	0	3.826	0	33.582	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	159.6	0	SC	0	3.826	0	33.583	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	160.5	0	SC	0	3.825	0	33.584	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	161.5	0	SC	0	3.827	0	33.585	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	162.5	0	SC	0	3.833	0	33.588	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	163.5	0	SC	0	3.831	0	33.590	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	164.5	0	SC	0	3.818	0	33.595	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	165.5	0	SC	0	3.818	0	33.598	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	166.5	0	SC	0	3.816	0	33.599	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	167.5	0	SC	0	3.808	0	33.603	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	168.5	0	SC	0	3.805	0	33.607	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	169.5	0	SC	0	3.807	0	33.611	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	170.5	0	SC	0	3.807	0	33.613	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	171.4	0	SC	0	3.808	0	33.616	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	172.4	0	SC	0	3.810	0	33.617	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	173.4	0	SC	0	3.811	0	33.619	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	174.4	0	SC	0	3.813	0	33.622	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	175.4	0	SC	0	3.817	0	33.628	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	176.4	0	SC	0	3.818	0	33.631	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	177.4	0	SC	0	3.820	0	33.636	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	178.4	0	SC	0	3.823	0	33.641	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	179.4	0	SC	0	3.826	0	33.645	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	180.4	0	SC	0	3.830	0	33.651	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	181.4	0	SC	0	3.832	0	33.654	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	182.3	0	SC	0	3.833	0	33.654	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	183.3	0	SC	0	3.834	0	33.655	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	184.3	0	SC	0	3.841	0	33.659	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	185.3	0	SC	0	3.848	0	33.668	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	186.3	0	SC	0	3.845	0	33.671	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	187.3	0	SC	0	3.838	0	33.673	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	188.3	0	SC	0	3.831	0	33.675	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	189.3	0	SC	0	3.824	0	33.678	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	190.3	0	SC	0	3.817	0	33.683	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	191.3	0	SC	0	3.818	0	33.687	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	192.2	0	SC	0	3.808	0	33.690	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	193.2	0	SC	0	3.800	0	33.691	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	194.2	0	SC	0	3.798	0	33.692	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	195.2	0	SC	0	3.798	0	33.693	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	196.2	0	SC	0	3.800	0	33.694	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	197.2	0	SC	0	3.802	0	33.699	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	198.2	0	SC	0	3.807	0	33.705	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	199.2	0	SC	0	3.807	0	33.706	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	200.2	0	SC	0	3.807	0	33.708	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	201.2	0	SC	0	3.807	0	33.709	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	202.2	0	SC	0	3.807	0	33.709	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	203.1	0	SC	0	3.807	0	33.709	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	204.1	0	SC	0	3.807	0	33.712	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	205.1	0	SC	0	3.807	0	33.716	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	206.1	0	SC	0	3.807	0	33.718	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	207.1	0	SC	0	3.808	0	33.720	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	208.1	0	SC	0	3.808	0	33.721	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	209.1	0	SC	0	3.807	0	33.727	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	210.1	0	SC	0	3.808	0	33.730	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	211.1	0	SC	0	3.809	0	33.732	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	212.1	0	SC	0	3.808	0	33.733	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	213.0	0	SC	0	3.809	0	33.733	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	214.0	0	SC	0	3.810	0	33.734	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	215.0	0	SC	0	3.817	0	33.736	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	216.0	0	SC	0	3.821	0	33.743	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	217.0	0	SC	0	3.823	0	33.748	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	218.0	0	SC	0	3.826	0	33.757	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	219.0	0	SC	0	3.825	0	33.761	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	220.0	0	SC	0	3.824	0	33.763	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	221.0	0	SC	0	3.825	0	33.765	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	222.0	0	SC	0	3.824	0	33.768	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	222.9	0	SC	0	3.824	0	33.772	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	223.9	0	SC	0	3.819	0	33.777	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	224.9	0	SC	0	3.812	0	33.780	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	225.9	0	SC	0	3.805	0	33.784	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	226.9	0	SC	0	3.802	0	33.785	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	227.9	0	SC	0	3.803	0	33.789	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	228.9	0	SC	0	3.804	0	33.791	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	229.9	0	SC	0	3.808	0	33.800	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	230.9	0	SC	0	3.816	0	33.809	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	231.9	0	SC	0	3.817	0	33.810	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	232.9	0	SC	0	3.819	0	33.812	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	233.8	0	SC	0	3.822	0	33.816	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	234.8	0	SC	0	3.823	0	33.818	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	235.8	0	SC	0	3.823	0	33.819	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	236.8	0	SC	0	3.823	0	33.821	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	237.8	0	SC	0	3.823	0	33.822	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	238.8	0	SC	0	3.825	0	33.824	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	239.8	0	SC	0	3.825	0	33.824	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	240.8	0	SC	0	3.826	0	33.824	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	241.8	0	SC	0	3.827	0	33.825	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	242.8	0	SC	0	3.828	0	33.826	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	243.7	0	SC	0	3.827	0	33.827	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	244.7	0	SC	0	3.827	0	33.828	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	245.7	0	SC	0	3.827	0	33.828	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	246.7	0	SC	0	3.826	0	33.829	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	247.7	0	SC	0	3.824	0	33.830	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	248.7	0	SC	0	3.817	0	33.831	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	249.7	0	SC	0	3.808	0	33.831	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	250.7	0	SC	0	3.798	0	33.831	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	251.7	0	SC	0	3.785	0	33.831	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	252.7	0	SC	0	3.781	0	33.831	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	253.6	0	SC	0	3.780	0	33.834	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	254.6	0	SC	0	3.779	0	33.837	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	255.6	0	SC	0	3.779	0	33.838	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	256.6	0	SC	0	3.778	0	33.839	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	257.6	0	SC	0	3.778	0	33.840	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	258.6	0	SC	0	3.778	0	33.841	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	259.6	0	SC	0	3.778	0	33.843	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	260.6	0	SC	0	3.778	0	33.844	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	261.6	0	SC	0	3.778	0	33.845	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	262.6	0	SC	0	3.779	0	33.847	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	263.5	0	SC	0	3.777	0	33.851	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	264.5	0	SC	0	3.777	0	33.856	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	265.5	0	SC	0	3.778	0	33.859	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	266.5	0	SC	0	3.778	0	33.861	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	267.5	0	SC	0	3.778	0	33.862	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	268.5	0	SC	0	3.779	0	33.863	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	269.5	0	SC	0	3.778	0	33.867	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	270.5	0	SC	0	3.779	0	33.869	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	271.5	0	SC	0	3.779	0	33.870	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	272.5	0	SC	0	3.779	0	33.873	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	273.5	0	SC	0	3.775	0	33.879	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	274.4	0	SC	0	3.773	0	33.881	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	275.4	0	SC	0	3.773	0	33.884	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	276.4	0	SC	0	3.772	0	33.887	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	277.4	0	SC	0	3.772	0	33.890	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	278.4	0	SC	0	3.773	0	33.892	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	279.4	0	SC	0	3.773	0	33.892	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	280.4	0	SC	0	3.774	0	33.893	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	281.4	0	SC	0	3.773	0	33.894	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	282.4	0	SC	0	3.773	0	33.896	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	283.4	0	SC	0	3.772	0	33.898	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	284.3	0	SC	0	3.772	0	33.904	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	285.3	0	SC	0	3.772	0	33.907	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	286.3	0	SC	0	3.771	0	33.909	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	287.3	0	SC	0	3.770	0	33.911	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	288.3	0	SC	0	3.771	0	33.913	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	289.3	0	SC	0	3.771	0	33.915	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	290.3	0	SC	0	3.770	0	33.917	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	291.3	0	SC	0	3.771	0	33.918	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	292.3	0	SC	0	3.770	0	33.919	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	293.3	0	SC	0	3.769	0	33.920	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	294.2	0	SC	0	3.768	0	33.921	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	295.2	0	SC	0	3.766	0	33.922	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	296.2	0	SC	0	3.764	0	33.923	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	297.2	0	SC	0	3.762	0	33.925	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	298.2	0	SC	0	3.762	0	33.929	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	299.2	0	SC	0	3.762	0	33.932	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	300.2	0	SC	0	3.762	0	33.932	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	301.2	0	SC	0	3.761	0	33.933	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	302.2	0	SC	0	3.761	0	33.934	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	303.2	0	SC	0	3.761	0	33.934	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	304.1	0	SC	0	3.759	0	33.937	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	305.1	0	SC	0	3.757	0	33.939	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	306.1	0	SC	0	3.755	0	33.941	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	307.1	0	SC	0	3.754	0	33.942	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	308.1	0	SC	0	3.754	0	33.942	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	309.1	0	SC	0	3.754	0	33.942	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	310.1	0	SC	0	3.754	0	33.942	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	311.1	0	SC	0	3.753	0	33.943	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	312.1	0	SC	0	3.751	0	33.945	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	313.1	0	SC	0	3.750	0	33.946	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	314.0	0	SC	0	3.749	0	33.947	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	315.0	0	SC	0	3.747	0	33.950	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	316.0	0	SC	0	3.746	0	33.952	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	317.0	0	SC	0	3.745	0	33.953	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	318.0	0	SC	0	3.744	0	33.953	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	319.0	0	SC	0	3.742	0	33.954	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	320.0	0	SC	0	3.738	0	33.957	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	321.0	0	SC	0	3.736	0	33.959	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	322.0	0	SC	0	3.734	0	33.962	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	323.0	0	SC	0	3.730	0	33.966	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	323.9	0	SC	0	3.728	0	33.969	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	324.9	0	SC	0	3.727	0	33.970	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	325.9	0	SC	0	3.727	0	33.969	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	326.9	0	SC	0	3.728	0	33.969	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	327.9	0	SC	0	3.727	0	33.970	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	328.9	0	SC	0	3.726	0	33.971	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	329.9	0	SC	0	3.726	0	33.971	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	330.9	0	SC	0	3.725	0	33.972	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	331.9	0	SC	0	3.724	0	33.972	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	332.8	0	SC	0	3.724	0	33.972	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	333.8	0	SC	0	3.724	0	33.972	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	334.8	0	SC	0	3.724	0	33.973	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	335.8	0	SC	0	3.723	0	33.973	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	336.8	0	SC	0	3.719	0	33.975	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	337.8	0	SC	0	3.715	0	33.978	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	338.8	0	SC	0	3.715	0	33.977	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	339.8	0	SC	0	3.716	0	33.977	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	340.8	0	SC	0	3.716	0	33.977	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	341.8	0	SC	0	3.715	0	33.979	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	342.7	0	SC	0	3.714	0	33.980	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	343.7	0	SC	0	3.712	0	33.983	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	344.7	0	SC	0	3.710	0	33.987	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	345.7	0	SC	0	3.707	0	33.990	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	346.7	0	SC	0	3.706	0	33.992	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	347.7	0	SC	0	3.705	0	33.993	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	348.7	0	SC	0	3.706	0	33.993	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	349.7	0	SC	0	3.706	0	33.993	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	350.7	0	SC	0	3.706	0	33.993	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	351.7	0	SC	0	3.706	0	33.994	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	352.6	0	SC	0	3.704	0	33.995	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	353.6	0	SC	0	3.704	0	33.995	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	354.6	0	SC	0	3.703	0	33.996	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	355.6	0	SC	0	3.703	0	33.997	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	356.6	0	SC	0	3.702	0	33.997	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	357.6	0	SC	0	3.701	0	33.998	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	358.6	0	SC	0	3.700	0	33.999	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	359.6	0	SC	0	3.698	0	34.001	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	360.6	0	SC	0	3.698	0	34.001	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	361.6	0	SC	0	3.697	0	34.001	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	362.5	0	SC	0	3.695	0	34.003	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	363.5	0	SC	0	3.691	0	34.007	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	364.5	0	SC	0	3.689	0	34.008	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	365.5	0	SC	0	3.685	0	34.011	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	366.5	0	SC	0	3.685	0	34.011	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	367.5	0	SC	0	3.685	0	34.011	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	368.5	0	SC	0	3.684	0	34.012	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	369.5	0	SC	0	3.684	0	34.011	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	370.5	0	SC	0	3.684	0	34.011	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	371.4	0	SC	0	3.684	0	34.011	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	372.4	0	SC	0	3.684	0	34.012	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	373.4	0	SC	0	3.683	0	34.013	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	374.4	0	SC	0	3.680	0	34.016	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	375.4	0	SC	0	3.678	0	34.018	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	376.4	0	SC	0	3.677	0	34.019	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	377.4	0	SC	0	3.677	0	34.019	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	378.4	0	SC	0	3.677	0	34.019	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	379.4	0	SC	0	3.675	0	34.020	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	380.4	0	SC	0	3.675	0	34.020	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	381.3	0	SC	0	3.675	0	34.021	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	382.3	0	SC	0	3.674	0	34.021	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	383.3	0	SC	0	3.673	0	34.023	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	384.3	0	SC	0	3.672	0	34.024	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	385.3	0	SC	0	3.671	0	34.025	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	386.3	0	SC	0	3.669	0	34.026	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	387.3	0	SC	0	3.668	0	34.027	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	388.3	0	SC	0	3.668	0	34.028	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	389.3	0	SC	0	3.666	0	34.030	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	390.3	0	SC	0	3.665	0	34.031	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	391.2	0	SC	0	3.664	0	34.034	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	392.2	0	SC	0	3.662	0	34.035	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	393.2	0	SC	0	3.661	0	34.037	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	394.2	0	SC	0	3.660	0	34.038	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	395.2	0	SC	0	3.660	0	34.039	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	396.2	0	SC	0	3.659	0	34.039	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	397.2	0	SC	0	3.659	0	34.040	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	398.2	0	SC	0	3.659	0	34.040	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	399.2	0	SC	0	3.657	0	34.042	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	400.1	0	SC	0	3.653	0	34.046	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	401.1	0	SC	0	3.652	0	34.047	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	402.1	0	SC	0	3.652	0	34.047	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	403.1	0	SC	0	3.652	0	34.047	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	404.1	0	SC	0	3.652	0	34.047	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	405.1	0	SC	0	3.650	0	34.048	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	406.1	0	SC	0	3.645	0	34.052	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	407.1	0	SC	0	3.642	0	34.054	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	408.1	0	SC	0	3.641	0	34.055	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	409.1	0	SC	0	3.640	0	34.056	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	410.0	0	SC	0	3.638	0	34.058	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	411.0	0	SC	0	3.635	0	34.058	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	412.0	0	SC	0	3.635	0	34.058	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	413.0	0	SC	0	3.635	0	34.058	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	414.0	0	SC	0	3.634	0	34.059	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	415.0	0	SC	0	3.630	0	34.061	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	416.0	0	SC	0	3.626	0	34.063	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	417.0	0	SC	0	3.622	0	34.066	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	418.0	0	SC	0	3.619	0	34.067	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	418.9	0	SC	0	3.618	0	34.068	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	419.9	0	SC	0	3.616	0	34.069	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	420.9	0	SC	0	3.614	0	34.070	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	421.9	0	SC	0	3.613	0	34.071	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	422.9	0	SC	0	3.613	0	34.072	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	423.9	0	SC	0	3.613	0	34.072	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	424.9	0	SC	0	3.612	0	34.073	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	425.9	0	SC	0	3.612	0	34.073	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	426.9	0	SC	0	3.611	0	34.073	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	427.8	0	SC	0	3.611	0	34.074	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	428.8	0	SC	0	3.610	0	34.074	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	429.8	0	SC	0	3.610	0	34.074	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	430.8	0	SC	0	3.609	0	34.075	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	431.8	0	SC	0	3.606	0	34.077	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	432.8	0	SC	0	3.604	0	34.077	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	433.8	0	SC	0	3.602	0	34.078	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	434.8	0	SC	0	3.599	0	34.079	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	435.8	0	SC	0	3.597	0	34.080	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	436.8	0	SC	0	3.596	0	34.081	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	437.7	0	SC	0	3.595	0	34.082	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	438.7	0	SC	0	3.594	0	34.084	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	439.7	0	SC	0	3.593	0	34.085	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	440.7	0	SC	0	3.592	0	34.086	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	441.7	0	SC	0	3.591	0	34.086	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	442.7	0	SC	0	3.589	0	34.087	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	443.7	0	SC	0	3.588	0	34.089	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	444.7	0	SC	0	3.586	0	34.090	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	445.7	0	SC	0	3.583	0	34.091	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	446.6	0	SC	0	3.581	0	34.092	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	447.6	0	SC	0	3.580	0	34.093	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	448.6	0	SC	0	3.579	0	34.094	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	449.6	0	SC	0	3.578	0	34.094	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	450.6	0	SC	0	3.577	0	34.095	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	451.6	0	SC	0	3.577	0	34.096	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	452.6	0	SC	0	3.576	0	34.097	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	453.6	0	SC	0	3.575	0	34.098	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	454.6	0	SC	0	3.575	0	34.097	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	455.5	0	SC	0	3.575	0	34.097	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	456.5	0	SC	0	3.574	0	34.098	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	457.5	0	SC	0	3.572	0	34.099	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	458.5	0	SC	0	3.572	4	34.099	4
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	459.5	0	SC	0	3.571	4	34.094	4
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	460.5	0	SC	0	3.570	0	34.101	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	461.5	0	SC	0	3.568	0	34.102	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	462.5	0	SC	0	3.567	0	34.103	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	463.5	0	SC	0	3.566	0	34.105	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	464.5	0	SC	0	3.565	0	34.104	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	465.4	0	SC	0	3.565	0	34.104	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	466.4	0	SC	0	3.565	0	34.104	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	467.4	0	SC	0	3.564	0	34.105	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	468.4	0	SC	0	3.563	0	34.105	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	469.4	0	SC	0	3.562	0	34.106	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	470.4	0	SC	0	3.562	0	34.106	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	471.4	0	SC	0	3.561	0	34.107	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	472.4	0	SC	0	3.559	0	34.109	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	473.4	0	SC	0	3.560	0	34.109	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	474.3	0	SC	0	3.559	0	34.109	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	475.3	0	SC	0	3.556	0	34.111	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	476.3	0	SC	0	3.556	0	34.111	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	477.3	0	SC	0	3.554	0	34.112	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	478.3	0	SC	0	3.552	0	34.114	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	479.3	0	SC	0	3.550	0	34.116	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	480.3	0	SC	0	3.548	0	34.117	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	481.3	0	SC	0	3.548	0	34.118	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	482.3	0	SC	0	3.547	0	34.118	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	483.2	0	SC	0	3.547	0	34.118	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	484.2	0	SC	0	3.545	0	34.119	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	485.2	0	SC	0	3.543	0	34.120	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	486.2	0	SC	0	3.541	0	34.122	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	487.2	0	SC	0	3.540	0	34.122	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	488.2	0	SC	0	3.539	0	34.123	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	489.2	0	SC	0	3.538	0	34.124	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	490.2	0	SC	0	3.536	0	34.125	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	491.2	0	SC	0	3.533	0	34.127	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	492.1	0	SC	0	3.530	0	34.126	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	493.1	0	SC	0	3.526	0	34.130	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	494.1	0	SC	0	3.524	0	34.129	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	495.1	0	SC	0	3.523	0	34.129	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	496.1	0	SC	0	3.521	0	34.130	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	497.1	0	SC	0	3.520	0	34.130	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	498.1	0	SC	0	3.519	0	34.131	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	499.1	0	SC	0	3.514	0	34.132	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	500.1	0	SC	0	3.507	0	34.134	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	501.0	0	SC	0	3.506	0	34.135	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	502.0	0	SC	0	3.505	0	34.135	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	503.0	0	SC	0	3.503	0	34.136	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	504.0	0	SC	0	3.501	0	34.136	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	505.0	0	SC	0	3.499	0	34.136	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	506.0	0	SC	0	3.499	0	34.136	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	507.0	0	SC	0	3.496	0	34.138	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	508.0	0	SC	0	3.494	0	34.139	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	509.0	0	SC	0	3.490	0	34.141	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	510.0	0	SC	0	3.490	0	34.141	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	510.9	0	SC	0	3.489	0	34.142	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	511.9	0	SC	0	3.489	0	34.142	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	512.9	0	SC	0	3.489	0	34.142	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	513.9	0	SC	0	3.488	0	34.142	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	514.9	0	SC	0	3.488	0	34.143	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	515.9	0	SC	0	3.486	0	34.143	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	516.9	0	SC	0	3.485	0	34.143	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	517.9	0	SC	0	3.482	0	34.144	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	518.9	0	SC	0	3.476	0	34.145	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	519.8	0	SC	0	3.470	0	34.146	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	520.8	0	SC	0	3.468	0	34.147	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	521.8	0	SC	0	3.465	0	34.149	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	522.8	0	SC	0	3.464	0	34.150	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	523.8	0	SC	0	3.466	0	34.151	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	524.8	0	SC	0	3.467	0	34.151	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	525.8	0	SC	0	3.466	0	34.151	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	526.8	0	SC	0	3.466	0	34.152	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	527.8	0	SC	0	3.465	0	34.154	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	528.7	0	SC	0	3.461	0	34.156	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	529.7	0	SC	0	3.459	0	34.157	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	530.7	0	SC	0	3.457	0	34.158	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	531.7	0	SC	0	3.455	0	34.160	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	532.7	0	SC	0	3.453	0	34.159	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	533.7	0	SC	0	3.450	0	34.159	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	534.7	0	SC	0	3.439	0	34.160	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	535.7	0	SC	0	3.433	0	34.160	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	536.7	0	SC	0	3.431	0	34.160	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	537.6	0	SC	0	3.430	0	34.161	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	538.6	0	SC	0	3.428	0	34.162	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	539.6	0	SC	0	3.427	0	34.162	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	540.6	0	SC	0	3.427	0	34.163	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	541.6	0	SC	0	3.426	0	34.163	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	542.6	0	SC	0	3.427	0	34.162	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	543.6	0	SC	0	3.427	0	34.162	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	544.6	0	SC	0	3.425	0	34.164	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	545.6	0	SC	0	3.427	0	34.165	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	546.5	0	SC	0	3.427	0	34.166	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	547.5	0	SC	0	3.422	0	34.167	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	548.5	0	SC	0	3.423	0	34.169	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	549.5	0	SC	0	3.421	0	34.169	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	550.5	0	SC	0	3.420	0	34.170	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	551.5	0	SC	0	3.420	0	34.171	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	552.5	0	SC	0	3.420	0	34.172	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	553.5	0	SC	0	3.420	0	34.173	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	554.4	0	SC	0	3.421	0	34.173	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	555.4	0	SC	0	3.421	0	34.172	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	556.4	0	SC	0	3.420	0	34.172	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	557.4	0	SC	0	3.417	0	34.174	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	558.4	0	SC	0	3.415	0	34.175	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	559.4	0	SC	0	3.412	0	34.178	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	560.4	0	SC	0	3.410	0	34.180	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	561.4	0	SC	0	3.411	0	34.179	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	562.4	0	SC	0	3.412	0	34.178	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	563.3	0	SC	0	3.414	0	34.179	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	564.3	0	SC	0	3.412	0	34.181	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	565.3	0	SC	0	3.412	0	34.181	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	566.3	0	SC	0	3.408	0	34.182	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	567.3	0	SC	0	3.403	0	34.184	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	568.3	0	SC	0	3.400	0	34.187	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	569.3	0	SC	0	3.398	0	34.187	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	570.3	0	SC	0	3.395	0	34.188	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	571.3	0	SC	0	3.393	0	34.188	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	572.2	0	SC	0	3.390	0	34.188	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	573.2	0	SC	0	3.388	0	34.189	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	574.2	0	SC	0	3.387	0	34.189	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	575.2	0	SC	0	3.386	0	34.190	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	576.2	0	SC	0	3.384	0	34.191	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	577.2	0	SC	0	3.381	0	34.192	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	578.2	0	SC	0	3.378	0	34.194	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	579.2	0	SC	0	3.376	0	34.194	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	580.2	0	SC	0	3.375	0	34.194	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	581.1	0	SC	0	3.375	0	34.195	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	582.1	0	SC	0	3.374	0	34.196	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	583.1	0	SC	0	3.374	0	34.196	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	584.1	0	SC	0	3.373	0	34.197	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	585.1	0	SC	0	3.372	0	34.197	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	586.1	0	SC	0	3.370	0	34.198	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	587.1	0	SC	0	3.369	0	34.199	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	588.1	0	SC	0	3.367	0	34.200	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	589.1	0	SC	0	3.366	0	34.200	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	590.0	0	SC	0	3.366	0	34.200	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	591.0	0	SC	0	3.366	0	34.201	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	592.0	0	SC	0	3.365	0	34.201	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	593.0	0	SC	0	3.365	0	34.202	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	594.0	0	SC	0	3.364	0	34.202	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	595.0	0	SC	0	3.363	0	34.202	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	596.0	0	SC	0	3.360	0	34.204	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	597.0	0	SC	0	3.359	0	34.204	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	597.9	0	SC	0	3.356	0	34.204	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	598.9	0	SC	0	3.352	0	34.206	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	599.9	0	SC	0	3.352	0	34.207	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	600.9	0	SC	0	3.351	0	34.207	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	601.9	0	SC	0	3.347	0	34.208	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	602.9	0	SC	0	3.344	0	34.208	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	603.9	0	SC	0	3.344	0	34.208	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	604.9	0	SC	0	3.340	0	34.209	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	605.9	0	SC	0	3.337	0	34.210	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	606.8	0	SC	0	3.337	0	34.210	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	607.8	0	SC	0	3.336	0	34.210	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	608.8	0	SC	0	3.332	0	34.211	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	609.8	0	SC	0	3.328	0	34.212	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	610.8	0	SC	0	3.328	0	34.213	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	611.8	0	SC	0	3.325	0	34.213	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	612.8	0	SC	0	3.322	0	34.214	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	613.8	0	SC	0	3.322	0	34.214	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	614.8	0	SC	0	3.318	0	34.216	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	615.7	0	SC	0	3.314	0	34.217	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	616.7	0	SC	0	3.313	0	34.217	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	617.7	0	SC	0	3.312	0	34.217	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	618.7	0	SC	0	3.312	0	34.217	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	619.7	0	SC	0	3.310	0	34.218	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	620.7	0	SC	0	3.310	0	34.218	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	621.7	0	SC	0	3.309	0	34.218	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	622.7	0	SC	0	3.308	0	34.219	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	623.7	0	SC	0	3.307	0	34.219	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	624.6	0	SC	0	3.305	0	34.220	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	625.6	0	SC	0	3.301	0	34.222	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	626.6	0	SC	0	3.300	0	34.222	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	627.6	0	SC	0	3.297	0	34.222	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	628.6	0	SC	0	3.295	0	34.223	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	629.6	0	SC	0	3.293	0	34.224	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	630.6	0	SC	0	3.292	0	34.225	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	631.6	0	SC	0	3.292	0	34.226	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	632.5	0	SC	0	3.292	0	34.226	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	633.5	0	SC	0	3.288	0	34.227	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	634.5	0	SC	0	3.288	0	34.227	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	635.5	0	SC	0	3.287	0	34.227	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	636.5	0	SC	0	3.286	0	34.228	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	637.5	0	SC	0	3.285	0	34.229	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	638.5	0	SC	0	3.284	0	34.229	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	639.5	0	SC	0	3.285	0	34.229	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	640.5	0	SC	0	3.284	0	34.229	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	641.4	0	SC	0	3.280	0	34.230	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	642.4	0	SC	0	3.279	0	34.230	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	643.4	0	SC	0	3.275	0	34.232	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	644.4	0	SC	0	3.274	0	34.232	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	645.4	0	SC	0	3.274	0	34.233	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	646.4	0	SC	0	3.274	0	34.233	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	647.4	0	SC	0	3.274	0	34.232	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	648.4	0	SC	0	3.274	0	34.232	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	649.3	0	SC	0	3.275	0	34.232	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	650.3	0	SC	0	3.271	0	34.232	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	651.3	0	SC	0	3.263	0	34.232	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	652.3	0	SC	0	3.259	0	34.234	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	653.3	0	SC	0	3.264	0	34.236	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	654.3	0	SC	0	3.252	0	34.236	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	655.3	0	SC	0	3.243	0	34.236	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	656.3	0	SC	0	3.243	0	34.237	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	657.3	0	SC	0	3.241	0	34.236	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	658.2	0	SC	0	3.240	0	34.236	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	659.2	0	SC	0	3.239	0	34.237	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	660.2	0	SC	0	3.237	0	34.237	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	661.2	0	SC	0	3.229	0	34.238	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	662.2	0	SC	0	3.226	0	34.238	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	663.2	0	SC	0	3.227	0	34.239	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	664.2	0	SC	0	3.233	0	34.240	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	665.2	0	SC	0	3.236	0	34.242	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	666.1	0	SC	0	3.237	0	34.242	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	667.1	0	SC	0	3.237	0	34.243	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	668.1	0	SC	0	3.237	0	34.243	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	669.1	0	SC	0	3.235	0	34.243	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	670.1	0	SC	0	3.235	0	34.244	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	671.1	0	SC	0	3.236	0	34.245	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	672.1	0	SC	0	3.236	0	34.246	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	673.1	0	SC	0	3.233	0	34.247	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	674.1	0	SC	0	3.232	0	34.248	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	675.0	0	SC	0	3.230	0	34.249	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	676.0	0	SC	0	3.230	0	34.249	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	677.0	0	SC	0	3.226	0	34.250	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	678.0	0	SC	0	3.223	0	34.251	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	679.0	0	SC	0	3.217	0	34.250	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	680.0	0	SC	0	3.203	0	34.250	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	681.0	0	SC	0	3.196	0	34.251	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	682.0	0	SC	0	3.186	0	34.252	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	682.9	0	SC	0	3.177	0	34.251	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	683.9	0	SC	0	3.174	0	34.250	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	684.9	0	SC	0	3.172	0	34.249	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	685.9	0	SC	0	3.170	0	34.249	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	686.9	0	SC	0	3.167	0	34.249	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	687.9	0	SC	0	3.160	0	34.250	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	688.9	0	SC	0	3.155	0	34.251	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	689.9	0	SC	0	3.155	0	34.251	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	690.9	0	SC	0	3.165	0	34.251	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	691.8	0	SC	0	3.167	0	34.251	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	692.8	0	SC	0	3.166	0	34.251	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	693.8	0	SC	0	3.169	0	34.252	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	694.8	0	SC	0	3.175	0	34.255	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	695.8	0	SC	0	3.188	0	34.257	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	696.8	0	SC	0	3.191	0	34.259	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	697.8	0	SC	0	3.190	0	34.259	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	698.8	0	SC	0	3.181	0	34.259	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	699.7	0	SC	0	3.178	0	34.260	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	700.7	0	SC	0	3.178	0	34.260	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	701.7	0	SC	0	3.179	0	34.261	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	702.7	0	SC	0	3.180	0	34.261	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	703.7	0	SC	0	3.177	0	34.260	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	704.7	0	SC	0	3.172	0	34.259	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	705.7	0	SC	0	3.154	0	34.258	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	706.7	0	SC	0	3.151	0	34.258	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	707.6	0	SC	0	3.149	0	34.259	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	708.6	0	SC	0	3.146	0	34.260	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	709.6	0	SC	0	3.149	0	34.262	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	710.6	0	SC	0	3.155	0	34.264	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	711.6	0	SC	0	3.157	0	34.265	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	712.6	0	SC	0	3.156	0	34.265	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	713.6	0	SC	0	3.154	0	34.264	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	714.6	0	SC	0	3.151	0	34.263	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	715.6	0	SC	0	3.136	0	34.262	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	716.5	0	SC	0	3.125	0	34.264	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	717.5	0	SC	0	3.126	0	34.267	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	718.5	0	SC	0	3.123	0	34.268	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	719.5	0	SC	0	3.113	0	34.268	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	720.5	0	SC	0	3.109	0	34.267	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	721.5	0	SC	0	3.110	0	34.268	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	722.5	0	SC	0	3.114	0	34.270	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	723.5	0	SC	0	3.119	0	34.271	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	724.4	0	SC	0	3.117	0	34.272	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	725.4	0	SC	0	3.114	0	34.272	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	726.4	0	SC	0	3.109	0	34.272	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	727.4	0	SC	0	3.105	0	34.271	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	728.4	0	SC	0	3.102	0	34.272	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	729.4	0	SC	0	3.093	0	34.272	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	730.4	0	SC	0	3.089	0	34.272	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	731.4	0	SC	0	3.087	0	34.273	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	732.3	0	SC	0	3.087	0	34.274	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	733.3	0	SC	0	3.088	0	34.276	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	734.3	0	SC	0	3.086	0	34.277	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	735.3	0	SC	0	3.085	0	34.277	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	736.3	0	SC	0	3.083	0	34.277	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	737.3	0	SC	0	3.081	0	34.277	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	738.3	0	SC	0	3.079	0	34.276	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	739.3	0	SC	0	3.076	0	34.277	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	740.3	0	SC	0	3.075	0	34.279	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	741.2	0	SC	0	3.077	0	34.279	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	742.2	0	SC	0	3.076	0	34.278	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	743.2	0	SC	0	3.073	0	34.278	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	744.2	0	SC	0	3.073	0	34.279	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	745.2	0	SC	0	3.074	0	34.280	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	746.2	0	SC	0	3.076	0	34.282	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	747.2	0	SC	0	3.076	0	34.284	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	748.2	0	SC	0	3.075	0	34.285	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	749.1	0	SC	0	3.074	0	34.285	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	750.1	0	SC	0	3.070	0	34.285	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	751.1	0	SC	0	3.071	0	34.285	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	752.1	0	SC	0	3.069	0	34.285	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	753.1	0	SC	0	3.068	0	34.286	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	754.1	0	SC	0	3.067	0	34.286	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	755.1	0	SC	0	3.066	0	34.286	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	756.1	0	SC	0	3.066	0	34.286	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	757.0	0	SC	0	3.064	0	34.286	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	758.0	0	SC	0	3.063	0	34.287	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	759.0	0	SC	0	3.064	0	34.288	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	760.0	0	SC	0	3.066	0	34.290	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	761.0	0	SC	0	3.069	0	34.292	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	762.0	0	SC	0	3.072	0	34.293	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	763.0	0	SC	0	3.072	0	34.293	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	764.0	0	SC	0	3.071	0	34.293	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	764.9	0	SC	0	3.070	0	34.293	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	765.9	0	SC	0	3.070	0	34.293	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	766.9	0	SC	0	3.067	0	34.294	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	767.9	0	SC	0	3.065	0	34.295	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	768.9	0	SC	0	3.059	0	34.294	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	769.9	0	SC	0	3.052	0	34.295	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	770.9	0	SC	0	3.049	0	34.295	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	771.9	0	SC	0	3.048	0	34.296	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	772.8	0	SC	0	3.047	0	34.296	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	773.8	0	SC	0	3.043	0	34.296	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	774.8	0	SC	0	3.039	0	34.295	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	775.8	0	SC	0	3.033	0	34.296	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	776.8	0	SC	0	3.031	0	34.296	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	777.8	0	SC	0	3.032	0	34.297	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	778.8	0	SC	0	3.027	0	34.299	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	779.8	0	SC	0	3.019	0	34.302	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	780.8	0	SC	0	3.015	0	34.302	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	781.7	0	SC	0	3.015	0	34.299	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	782.7	0	SC	0	3.015	0	34.299	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	783.7	0	SC	0	3.015	0	34.298	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	784.7	0	SC	0	3.013	0	34.298	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	785.7	0	SC	0	3.010	0	34.298	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	786.7	0	SC	0	3.007	0	34.299	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	787.7	0	SC	0	3.006	0	34.299	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	788.7	0	SC	0	3.005	0	34.299	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	789.6	0	SC	0	3.004	0	34.300	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	790.6	0	SC	0	3.003	0	34.300	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	791.6	0	SC	0	3.003	0	34.301	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	792.6	0	SC	0	3.003	0	34.301	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	793.6	0	SC	0	3.003	0	34.301	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	794.6	0	SC	0	3.004	0	34.301	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	795.6	0	SC	0	3.003	0	34.301	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	796.6	0	SC	0	3.001	0	34.302	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	797.5	0	SC	0	2.999	0	34.302	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	798.5	0	SC	0	2.995	0	34.304	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	799.5	0	SC	0	2.993	0	34.305	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	800.5	0	SC	0	2.991	0	34.305	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	801.5	0	SC	0	2.989	0	34.304	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	802.5	0	SC	0	2.988	0	34.304	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	803.5	0	SC	0	2.988	0	34.304	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	804.5	0	SC	0	2.988	0	34.304	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	805.4	0	SC	0	2.987	0	34.305	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	806.4	0	SC	0	2.990	0	34.307	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	807.4	0	SC	0	2.999	0	34.309	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	808.4	0	SC	0	2.999	0	34.309	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	809.4	0	SC	0	2.999	0	34.309	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	810.4	0	SC	0	3.000	0	34.309	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	811.4	0	SC	0	2.998	0	34.310	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	812.4	0	SC	0	2.989	0	34.311	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	813.3	0	SC	0	2.982	0	34.310	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	814.3	0	SC	0	2.976	0	34.311	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	815.3	0	SC	0	2.976	0	34.312	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	816.3	0	SC	0	2.978	0	34.312	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	817.3	0	SC	0	2.987	0	34.315	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	818.3	0	SC	0	2.990	0	34.316	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	819.3	0	SC	0	2.987	0	34.318	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	820.3	0	SC	0	2.981	0	34.316	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	821.2	0	SC	0	2.975	0	34.317	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	822.2	0	SC	0	2.972	0	34.316	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	823.2	0	SC	0	2.973	0	34.316	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	824.2	0	SC	0	2.969	0	34.317	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	825.2	0	SC	0	2.967	0	34.318	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	826.2	0	SC	0	2.968	0	34.318	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	827.2	0	SC	0	2.968	0	34.318	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	828.2	0	SC	0	2.969	0	34.318	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	829.1	0	SC	0	2.969	0	34.318	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	830.1	0	SC	0	2.969	0	34.319	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	831.1	0	SC	0	2.969	0	34.319	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	832.1	0	SC	0	2.968	0	34.320	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	833.1	0	SC	0	2.966	0	34.321	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	834.1	0	SC	0	2.966	0	34.321	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	835.1	0	SC	0	2.964	0	34.321	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	836.1	0	SC	0	2.962	0	34.322	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	837.0	0	SC	0	2.961	0	34.322	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	838.0	0	SC	0	2.961	0	34.322	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	839.0	0	SC	0	2.961	0	34.322	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	840.0	0	SC	0	2.959	0	34.322	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	841.0	0	SC	0	2.955	0	34.323	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	842.0	0	SC	0	2.953	0	34.324	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	843.0	0	SC	0	2.948	0	34.325	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	844.0	0	SC	0	2.942	0	34.325	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	844.9	0	SC	0	2.936	0	34.325	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	845.9	0	SC	0	2.932	0	34.325	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	846.9	0	SC	0	2.932	0	34.326	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	847.9	0	SC	0	2.932	0	34.326	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	848.9	0	SC	0	2.932	0	34.326	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	849.9	0	SC	0	2.931	0	34.327	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	850.9	0	SC	0	2.927	0	34.327	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	851.9	0	SC	0	2.924	0	34.328	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	852.8	0	SC	0	2.919	0	34.329	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	853.8	0	SC	0	2.916	0	34.329	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	854.8	0	SC	0	2.914	0	34.329	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	855.8	0	SC	0	2.911	0	34.329	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	856.8	0	SC	0	2.907	0	34.329	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	857.8	0	SC	0	2.903	0	34.330	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	858.8	0	SC	0	2.901	0	34.330	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	859.7	0	SC	0	2.899	0	34.331	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	860.7	0	SC	0	2.896	0	34.331	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	861.7	0	SC	0	2.895	0	34.331	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	862.7	0	SC	0	2.894	0	34.332	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	863.7	0	SC	0	2.893	0	34.333	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	864.7	0	SC	0	2.892	0	34.333	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	865.7	0	SC	0	2.892	0	34.334	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	866.7	0	SC	0	2.893	0	34.334	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	867.6	0	SC	0	2.892	0	34.334	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	868.6	0	SC	0	2.890	0	34.334	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	869.6	0	SC	0	2.886	0	34.334	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	870.6	0	SC	0	2.884	0	34.335	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	871.6	0	SC	0	2.882	0	34.335	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	872.6	0	SC	0	2.879	0	34.335	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	873.6	0	SC	0	2.877	0	34.336	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	874.6	0	SC	0	2.875	0	34.337	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	875.5	0	SC	0	2.874	0	34.337	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	876.5	0	SC	0	2.873	0	34.337	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	877.5	0	SC	0	2.873	0	34.336	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	878.5	0	SC	0	2.873	0	34.336	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	879.5	0	SC	0	2.873	0	34.336	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	880.5	0	SC	0	2.872	0	34.337	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	881.5	0	SC	0	2.871	0	34.338	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	882.5	0	SC	0	2.870	0	34.339	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	883.4	0	SC	0	2.871	0	34.339	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	884.4	0	SC	0	2.870	0	34.340	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	885.4	0	SC	0	2.869	0	34.339	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	886.4	0	SC	0	2.867	0	34.339	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	887.4	0	SC	0	2.864	0	34.340	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	888.4	0	SC	0	2.863	0	34.341	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	889.4	0	SC	0	2.861	0	34.342	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	890.4	0	SC	0	2.860	0	34.342	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	891.3	0	SC	0	2.860	0	34.342	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	892.3	0	SC	0	2.861	0	34.343	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	893.3	0	SC	0	2.859	0	34.344	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	894.3	0	SC	0	2.859	0	34.344	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	895.3	0	SC	0	2.859	0	34.344	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	896.3	0	SC	0	2.859	0	34.345	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	897.3	0	SC	0	2.858	0	34.345	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	898.3	0	SC	0	2.857	0	34.345	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	899.2	0	SC	0	2.858	0	34.347	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	900.2	0	SC	0	2.858	0	34.347	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	901.2	0	SC	0	2.859	0	34.347	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	902.2	0	SC	0	2.861	0	34.347	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	903.2	0	SC	0	2.860	0	34.347	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	904.2	0	SC	0	2.855	0	34.347	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	905.2	0	SC	0	2.844	0	34.347	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	906.1	0	SC	0	2.840	0	34.348	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	907.1	0	SC	0	2.836	0	34.349	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	908.1	0	SC	0	2.835	0	34.349	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	909.1	0	SC	0	2.833	0	34.349	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	910.1	0	SC	0	2.832	0	34.349	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	911.1	0	SC	0	2.830	0	34.350	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	912.1	0	SC	0	2.829	0	34.351	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	913.1	0	SC	0	2.829	0	34.351	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	914.0	0	SC	0	2.829	0	34.351	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	915.0	0	SC	0	2.829	0	34.352	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	916.0	0	SC	0	2.828	0	34.352	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	917.0	0	SC	0	2.827	0	34.352	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	918.0	0	SC	0	2.826	0	34.352	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	919.0	0	SC	0	2.825	0	34.353	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	920.0	0	SC	0	2.825	0	34.353	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	921.0	0	SC	0	2.825	0	34.353	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	921.9	0	SC	0	2.825	0	34.354	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	922.9	0	SC	0	2.824	0	34.354	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	923.9	0	SC	0	2.825	0	34.354	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	924.9	0	SC	0	2.825	0	34.355	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	925.9	0	SC	0	2.826	0	34.356	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	926.9	0	SC	0	2.827	0	34.356	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	927.9	0	SC	0	2.825	0	34.356	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	928.8	0	SC	0	2.820	0	34.357	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	929.8	0	SC	0	2.821	0	34.357	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	930.8	0	SC	0	2.823	0	34.357	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	931.8	0	SC	0	2.823	0	34.357	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	932.8	0	SC	0	2.824	0	34.358	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	933.8	0	SC	0	2.822	0	34.359	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	934.8	0	SC	0	2.822	0	34.360	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	935.8	0	SC	0	2.822	0	34.361	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	936.7	0	SC	0	2.823	0	34.361	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	937.7	0	SC	0	2.823	0	34.361	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	938.7	0	SC	0	2.824	0	34.360	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	939.7	0	SC	0	2.820	0	34.360	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	940.7	0	SC	0	2.817	0	34.361	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	941.7	0	SC	0	2.815	0	34.362	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	942.7	0	SC	0	2.814	0	34.362	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	943.7	0	SC	0	2.811	0	34.363	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	944.6	0	SC	0	2.809	0	34.364	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	945.6	0	SC	0	2.807	0	34.363	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	946.6	0	SC	0	2.803	0	34.364	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	947.6	0	SC	0	2.802	0	34.363	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	948.6	0	SC	0	2.800	0	34.363	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	949.6	0	SC	0	2.800	0	34.363	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	950.6	0	SC	0	2.797	0	34.363	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	951.5	0	SC	0	2.794	0	34.363	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	952.5	0	SC	0	2.792	0	34.364	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	953.5	0	SC	0	2.790	0	34.365	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	954.5	0	SC	0	2.791	0	34.366	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	955.5	0	SC	0	2.796	0	34.367	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	956.5	0	SC	0	2.799	0	34.367	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	957.5	0	SC	0	2.800	0	34.367	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	958.5	0	SC	0	2.798	0	34.367	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	959.4	0	SC	0	2.796	0	34.367	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	960.4	0	SC	0	2.794	0	34.368	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	961.4	0	SC	0	2.793	0	34.369	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	962.4	0	SC	0	2.792	0	34.369	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	963.4	0	SC	0	2.788	0	34.369	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	964.4	0	SC	0	2.787	0	34.369	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	965.4	0	SC	0	2.784	0	34.369	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	966.4	0	SC	0	2.776	0	34.370	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	967.3	0	SC	0	2.773	0	34.371	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	968.3	0	SC	0	2.771	0	34.372	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	969.3	0	SC	0	2.770	0	34.372	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	970.3	0	SC	0	2.767	0	34.372	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	971.3	0	SC	0	2.768	0	34.372	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	972.3	0	SC	0	2.767	0	34.373	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	973.3	0	SC	0	2.766	0	34.373	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	974.2	0	SC	0	2.765	0	34.373	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	975.2	0	SC	0	2.763	0	34.374	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	976.2	0	SC	0	2.761	0	34.374	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	977.2	0	SC	0	2.759	0	34.374	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	978.2	0	SC	0	2.754	0	34.375	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	979.2	0	SC	0	2.748	0	34.375	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	980.2	0	SC	0	2.746	0	34.376	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	981.2	0	SC	0	2.745	0	34.376	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	982.1	0	SC	0	2.744	0	34.377	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	983.1	0	SC	0	2.742	0	34.377	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	984.1	0	SC	0	2.739	0	34.378	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	985.1	0	SC	0	2.737	0	34.378	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	986.1	0	SC	0	2.736	0	34.379	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	987.1	0	SC	0	2.736	0	34.378	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	988.1	0	SC	0	2.735	0	34.379	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	989.0	0	SC	0	2.735	0	34.379	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	990.0	0	SC	0	2.734	0	34.379	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	991.0	0	SC	0	2.734	0	34.379	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	992.0	0	SC	0	2.734	0	34.379	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	993.0	0	SC	0	2.733	0	34.380	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	994.0	0	SC	0	2.732	0	34.380	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	995.0	0	SC	0	2.733	0	34.381	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	996.0	0	SC	0	2.732	0	34.381	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	996.9	0	SC	0	2.731	0	34.382	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	997.9	0	SC	0	2.731	0	34.381	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	998.9	0	SC	0	2.731	0	34.382	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	999.9	0	SC	0	2.727	0	34.382	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1000.9	0	SC	0	2.721	0	34.383	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1001.9	0	SC	0	2.720	0	34.383	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1002.9	0	SC	0	2.720	0	34.383	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1003.8	0	SC	0	2.718	0	34.383	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1004.8	0	SC	0	2.716	0	34.385	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1005.8	0	SC	0	2.716	0	34.385	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1006.8	0	SC	0	2.715	0	34.385	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1007.8	0	SC	0	2.714	0	34.386	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1008.8	0	SC	0	2.712	0	34.386	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1009.8	0	SC	0	2.711	0	34.386	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1010.8	0	SC	0	2.706	0	34.387	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1011.7	0	SC	0	2.705	0	34.388	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1012.7	0	SC	0	2.704	0	34.388	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1013.7	0	SC	0	2.702	0	34.388	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1014.7	0	SC	0	2.700	0	34.389	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1015.7	0	SC	0	2.699	0	34.389	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1016.7	0	SC	0	2.697	0	34.389	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1017.7	0	SC	0	2.694	0	34.390	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1018.6	0	SC	0	2.693	0	34.390	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1019.6	0	SC	0	2.691	0	34.391	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1020.6	0	SC	0	2.687	0	34.391	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1021.6	0	SC	0	2.684	0	34.392	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1022.6	0	SC	0	2.683	0	34.392	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1023.6	0	SC	0	2.682	0	34.392	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1024.6	0	SC	0	2.680	0	34.392	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1025.5	0	SC	0	2.679	0	34.392	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1026.5	0	SC	0	2.679	0	34.393	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1027.5	0	SC	0	2.679	0	34.394	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1028.5	0	SC	0	2.678	0	34.395	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1029.5	0	SC	0	2.679	0	34.396	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1030.5	0	SC	0	2.679	0	34.396	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1031.5	0	SC	0	2.682	0	34.397	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1032.5	0	SC	0	2.682	0	34.397	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1033.4	0	SC	0	2.682	0	34.397	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1034.4	0	SC	0	2.681	0	34.397	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1035.4	0	SC	0	2.679	0	34.398	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1036.4	0	SC	0	2.676	0	34.399	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1037.4	0	SC	0	2.675	0	34.399	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1038.4	0	SC	0	2.675	0	34.399	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1039.4	0	SC	0	2.675	0	34.399	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1040.3	0	SC	0	2.674	0	34.399	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1041.3	0	SC	0	2.674	0	34.399	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1042.3	0	SC	0	2.672	0	34.400	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1043.3	0	SC	0	2.669	0	34.401	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1044.3	0	SC	0	2.666	0	34.402	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1045.3	0	SC	0	2.666	0	34.402	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1046.3	0	SC	0	2.666	0	34.401	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1047.3	0	SC	0	2.666	0	34.401	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1048.2	0	SC	0	2.664	0	34.401	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1049.2	0	SC	0	2.657	0	34.402	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1050.2	0	SC	0	2.654	0	34.404	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1051.2	0	SC	0	2.651	0	34.405	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1052.2	0	SC	0	2.649	0	34.405	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1053.2	0	SC	0	2.648	0	34.405	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1054.2	0	SC	0	2.648	0	34.404	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1055.1	0	SC	0	2.648	0	34.404	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1056.1	0	SC	0	2.647	0	34.404	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1057.1	0	SC	0	2.644	0	34.404	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1058.1	0	SC	0	2.642	0	34.405	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1059.1	0	SC	0	2.640	0	34.406	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1060.1	0	SC	0	2.636	0	34.407	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1061.1	0	SC	0	2.636	0	34.408	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1062.0	0	SC	0	2.636	0	34.407	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1063.0	0	SC	0	2.636	0	34.407	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1064.0	0	SC	0	2.636	0	34.407	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1065.0	0	SC	0	2.636	0	34.406	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1066.0	0	SC	0	2.636	0	34.407	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1067.0	0	SC	0	2.633	0	34.407	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1068.0	0	SC	0	2.630	0	34.409	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1069.0	0	SC	0	2.629	0	34.410	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1069.9	0	SC	0	2.628	0	34.411	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1070.9	0	SC	0	2.629	0	34.410	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1071.9	0	SC	0	2.629	0	34.410	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1072.9	0	SC	0	2.628	0	34.409	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1073.9	0	SC	0	2.625	0	34.410	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1074.9	0	SC	0	2.623	0	34.411	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1075.9	0	SC	0	2.622	0	34.411	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1076.8	0	SC	0	2.620	0	34.413	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1077.8	0	SC	0	2.619	0	34.414	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1078.8	0	SC	0	2.618	0	34.413	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1079.8	0	SC	0	2.616	0	34.413	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1080.8	0	SC	0	2.613	0	34.413	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1081.8	0	SC	0	2.611	0	34.414	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1082.8	0	SC	0	2.611	0	34.414	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1083.7	0	SC	0	2.609	0	34.415	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1084.7	0	SC	0	2.607	0	34.415	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1085.7	0	SC	0	2.605	0	34.415	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1086.7	0	SC	0	2.605	0	34.415	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1087.7	0	SC	0	2.603	0	34.415	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1088.7	0	SC	0	2.601	0	34.416	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1089.7	0	SC	0	2.599	0	34.417	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1090.6	0	SC	0	2.599	0	34.417	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1091.6	0	SC	0	2.600	0	34.416	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1092.6	0	SC	0	2.599	0	34.416	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1093.6	0	SC	0	2.598	0	34.417	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1094.6	0	SC	0	2.598	0	34.416	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1095.6	0	SC	0	2.596	0	34.417	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1096.6	0	SC	0	2.596	0	34.418	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1097.6	0	SC	0	2.594	0	34.419	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1098.5	0	SC	0	2.591	0	34.419	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1099.5	0	SC	0	2.588	0	34.419	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1100.5	0	SC	0	2.585	0	34.419	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1101.5	0	SC	0	2.579	0	34.419	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1102.5	0	SC	0	2.581	0	34.419	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1103.5	0	SC	0	2.585	0	34.420	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1104.5	0	SC	0	2.586	0	34.421	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1105.4	0	SC	0	2.585	0	34.421	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1106.4	0	SC	0	2.583	0	34.422	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1107.4	0	SC	0	2.583	0	34.423	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1108.4	0	SC	0	2.583	0	34.423	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1109.4	0	SC	0	2.583	0	34.423	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1110.4	0	SC	0	2.583	0	34.423	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1111.4	0	SC	0	2.583	0	34.423	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1112.3	0	SC	0	2.582	0	34.423	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1113.3	0	SC	0	2.581	0	34.423	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1114.3	0	SC	0	2.581	0	34.423	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1115.3	0	SC	0	2.580	0	34.423	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1116.3	0	SC	0	2.578	0	34.423	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1117.3	0	SC	0	2.577	0	34.423	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1118.3	0	SC	0	2.577	0	34.423	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1119.2	0	SC	0	2.571	0	34.425	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1120.2	0	SC	0	2.569	0	34.427	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1121.2	0	SC	0	2.569	0	34.427	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1122.2	0	SC	0	2.568	0	34.426	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1123.2	0	SC	0	2.568	0	34.426	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1124.2	0	SC	0	2.568	0	34.425	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1125.2	0	SC	0	2.568	0	34.425	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1126.1	0	SC	0	2.565	0	34.426	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1127.1	0	SC	0	2.563	0	34.426	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1128.1	0	SC	0	2.562	0	34.427	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1129.1	0	SC	0	2.560	0	34.427	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1130.1	0	SC	0	2.559	0	34.428	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1131.1	0	SC	0	2.557	0	34.429	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1132.1	0	SC	0	2.555	0	34.430	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1133.1	0	SC	0	2.552	0	34.430	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1134.0	0	SC	0	2.550	0	34.430	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1135.0	0	SC	0	2.548	0	34.430	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1136.0	0	SC	0	2.547	0	34.431	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1137.0	0	SC	0	2.546	0	34.431	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1138.0	0	SC	0	2.545	0	34.431	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1139.0	0	SC	0	2.544	0	34.432	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1140.0	0	SC	0	2.544	0	34.431	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1140.9	0	SC	0	2.543	0	34.431	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1141.9	0	SC	0	2.542	0	34.432	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1142.9	0	SC	0	2.541	0	34.432	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1143.9	0	SC	0	2.540	0	34.433	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1144.9	0	SC	0	2.538	0	34.433	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1145.9	0	SC	0	2.536	0	34.433	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1146.9	0	SC	0	2.536	0	34.433	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1147.8	0	SC	0	2.535	0	34.433	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1148.8	0	SC	0	2.535	0	34.433	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1149.8	0	SC	0	2.534	0	34.433	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1150.8	0	SC	0	2.532	0	34.433	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1151.8	0	SC	0	2.531	0	34.434	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1152.8	0	SC	0	2.530	0	34.434	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1153.8	0	SC	0	2.529	0	34.434	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1154.7	0	SC	0	2.528	0	34.435	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1155.7	0	SC	0	2.527	0	34.435	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1156.7	0	SC	0	2.526	0	34.436	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1157.7	0	SC	0	2.526	0	34.436	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1158.7	0	SC	0	2.526	0	34.435	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1159.7	0	SC	0	2.525	0	34.435	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1160.7	0	SC	0	2.521	0	34.436	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1161.6	0	SC	0	2.519	0	34.436	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1162.6	0	SC	0	2.516	0	34.435	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1163.6	0	SC	0	2.514	0	34.436	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1164.6	0	SC	0	2.512	0	34.437	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1165.6	0	SC	0	2.510	0	34.437	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1166.6	0	SC	0	2.507	0	34.438	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1167.6	0	SC	0	2.503	0	34.439	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1168.5	0	SC	0	2.500	0	34.439	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1169.5	0	SC	0	2.498	0	34.439	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1170.5	0	SC	0	2.499	0	34.438	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1171.5	0	SC	0	2.498	0	34.438	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1172.5	0	SC	0	2.496	0	34.438	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1173.5	0	SC	0	2.494	0	34.439	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1174.5	0	SC	0	2.492	0	34.440	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1175.4	0	SC	0	2.492	0	34.440	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1176.4	0	SC	0	2.491	0	34.440	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1177.4	0	SC	0	2.487	0	34.442	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1178.4	0	SC	0	2.485	0	34.443	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1179.4	0	SC	0	2.485	0	34.443	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1180.4	0	SC	0	2.485	0	34.442	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1181.4	0	SC	0	2.483	0	34.443	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1182.3	0	SC	0	2.479	0	34.443	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1183.3	0	SC	0	2.478	0	34.444	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1184.3	0	SC	0	2.476	0	34.445	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1185.3	0	SC	0	2.476	0	34.446	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1186.3	0	SC	0	2.476	0	34.446	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1187.3	0	SC	0	2.476	0	34.447	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1188.3	0	SC	0	2.475	0	34.447	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1189.2	0	SC	0	2.476	0	34.447	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1190.2	0	SC	0	2.476	0	34.447	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1191.2	0	SC	0	2.476	0	34.447	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1192.2	0	SC	0	2.475	0	34.447	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1193.2	0	SC	0	2.474	0	34.447	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1194.2	0	SC	0	2.473	0	34.447	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1195.2	0	SC	0	2.470	0	34.447	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1196.1	0	SC	0	2.469	0	34.448	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1197.1	0	SC	0	2.467	0	34.449	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1198.1	0	SC	0	2.464	0	34.450	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1199.1	0	SC	0	2.462	0	34.451	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1200.1	0	SC	0	2.462	0	34.451	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1201.1	0	SC	0	2.461	0	34.451	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1202.1	0	SC	0	2.460	0	34.452	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1203.0	0	SC	0	2.458	0	34.452	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1204.0	0	SC	0	2.458	0	34.451	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1205.0	0	SC	0	2.457	0	34.451	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1206.0	0	SC	0	2.456	0	34.451	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1207.0	0	SC	0	2.454	0	34.451	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1208.0	0	SC	0	2.453	0	34.452	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1209.0	0	SC	0	2.452	0	34.452	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1209.9	0	SC	0	2.451	0	34.453	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1210.9	0	SC	0	2.449	0	34.454	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1211.9	0	SC	0	2.449	0	34.453	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1212.9	0	SC	0	2.449	0	34.453	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1213.9	0	SC	0	2.449	0	34.453	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1214.9	0	SC	0	2.449	0	34.453	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1215.9	0	SC	0	2.448	0	34.453	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1216.8	0	SC	0	2.446	0	34.453	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1217.8	0	SC	0	2.444	0	34.454	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1218.8	0	SC	0	2.441	0	34.455	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1219.8	0	SC	0	2.436	0	34.457	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1220.8	0	SC	0	2.436	0	34.456	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1221.8	0	SC	0	2.436	0	34.456	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1222.8	0	SC	0	2.436	0	34.456	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1223.7	0	SC	0	2.435	0	34.456	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1224.7	0	SC	0	2.434	0	34.456	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1225.7	0	SC	0	2.431	0	34.456	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1226.7	0	SC	0	2.428	0	34.458	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1227.7	0	SC	0	2.427	0	34.458	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1228.7	0	SC	0	2.427	0	34.459	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1229.7	0	SC	0	2.426	0	34.459	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1230.6	0	SC	0	2.426	0	34.459	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1231.6	0	SC	0	2.425	0	34.459	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1232.6	0	SC	0	2.424	0	34.459	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1233.6	0	SC	0	2.423	0	34.459	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1234.6	0	SC	0	2.421	0	34.459	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1235.6	0	SC	0	2.421	0	34.459	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1236.6	0	SC	0	2.421	0	34.459	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1237.5	0	SC	0	2.419	0	34.460	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1238.5	0	SC	0	2.417	0	34.460	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1239.5	0	SC	0	2.415	0	34.461	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1240.5	0	SC	0	2.413	0	34.462	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1241.5	0	SC	0	2.412	0	34.462	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1242.5	0	SC	0	2.411	0	34.462	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1243.5	0	SC	0	2.411	0	34.462	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1244.4	0	SC	0	2.410	0	34.463	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1245.4	0	SC	0	2.410	0	34.462	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1246.4	0	SC	0	2.410	0	34.462	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1247.4	0	SC	0	2.408	0	34.462	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1248.4	0	SC	0	2.405	0	34.463	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1249.4	0	SC	0	2.403	0	34.464	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1250.4	0	SC	0	2.401	0	34.465	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1251.3	0	SC	0	2.400	0	34.466	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1252.3	0	SC	0	2.398	0	34.466	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1253.3	0	SC	0	2.397	0	34.465	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1254.3	0	SC	0	2.396	0	34.465	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1255.3	0	SC	0	2.394	0	34.466	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1256.3	0	SC	0	2.392	0	34.467	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1257.3	0	SC	0	2.391	0	34.467	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1258.2	0	SC	0	2.391	0	34.467	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1259.2	0	SC	0	2.391	0	34.467	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1260.2	0	SC	0	2.391	0	34.467	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1261.2	0	SC	0	2.391	0	34.466	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1262.2	0	SC	0	2.390	0	34.467	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1263.2	0	SC	0	2.389	0	34.467	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1264.1	0	SC	0	2.387	0	34.468	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1265.1	0	SC	0	2.387	0	34.468	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1266.1	0	SC	0	2.384	0	34.468	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1267.1	0	SC	0	2.380	0	34.469	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1268.1	0	SC	0	2.378	0	34.469	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1269.1	0	SC	0	2.377	0	34.469	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1270.1	0	SC	0	2.376	0	34.469	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1271.0	0	SC	0	2.376	0	34.469	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1272.0	0	SC	0	2.375	0	34.470	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1273.0	0	SC	0	2.374	0	34.470	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1274.0	0	SC	0	2.375	0	34.470	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1275.0	0	SC	0	2.376	0	34.469	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1276.0	0	SC	0	2.375	0	34.469	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1277.0	0	SC	0	2.373	0	34.469	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1277.9	0	SC	0	2.369	0	34.470	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1278.9	0	SC	0	2.367	0	34.471	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1279.9	0	SC	0	2.365	0	34.471	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1280.9	0	SC	0	2.364	0	34.472	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1281.9	0	SC	0	2.363	0	34.472	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1282.9	0	SC	0	2.362	0	34.473	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1283.9	0	SC	0	2.361	0	34.473	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1284.8	0	SC	0	2.361	0	34.474	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1285.8	0	SC	0	2.360	0	34.474	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1286.8	0	SC	0	2.360	0	34.474	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1287.8	0	SC	0	2.360	0	34.474	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1288.8	0	SC	0	2.360	0	34.473	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1289.8	0	SC	0	2.360	0	34.473	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1290.8	0	SC	0	2.359	0	34.474	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1291.7	0	SC	0	2.359	0	34.474	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1292.7	0	SC	0	2.358	0	34.474	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1293.7	0	SC	0	2.357	0	34.475	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1294.7	0	SC	0	2.357	0	34.475	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1295.7	0	SC	0	2.358	0	34.474	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1296.7	0	SC	0	2.357	0	34.474	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1297.7	0	SC	0	2.356	0	34.473	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1298.6	0	SC	0	2.355	0	34.474	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1299.6	0	SC	0	2.354	0	34.474	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1300.6	0	SC	0	2.352	0	34.475	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1301.6	0	SC	0	2.350	0	34.476	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1302.6	0	SC	0	2.349	0	34.476	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1303.6	0	SC	0	2.349	0	34.476	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1304.5	0	SC	0	2.350	0	34.475	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1305.5	0	SC	0	2.349	0	34.475	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1306.5	0	SC	0	2.346	0	34.476	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1307.5	0	SC	0	2.343	0	34.477	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1308.5	0	SC	0	2.340	0	34.478	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1309.5	0	SC	0	2.338	0	34.478	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1310.5	0	SC	0	2.337	0	34.479	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1311.4	0	SC	0	2.337	0	34.479	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1312.4	0	SC	0	2.335	0	34.479	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1313.4	0	SC	0	2.335	0	34.479	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1314.4	0	SC	0	2.334	0	34.479	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1315.4	0	SC	0	2.333	0	34.480	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1316.4	0	SC	0	2.332	0	34.480	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1317.4	0	SC	0	2.331	0	34.480	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1318.3	0	SC	0	2.328	0	34.481	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1319.3	0	SC	0	2.326	0	34.481	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1320.3	0	SC	0	2.325	0	34.481	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1321.3	0	SC	0	2.323	0	34.481	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1322.3	0	SC	0	2.322	0	34.482	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1323.3	0	SC	0	2.320	0	34.482	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1324.3	0	SC	0	2.320	0	34.482	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1325.2	0	SC	0	2.319	0	34.482	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1326.2	0	SC	0	2.320	0	34.482	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1327.2	0	SC	0	2.319	0	34.482	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1328.2	0	SC	0	2.316	0	34.482	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1329.2	0	SC	0	2.314	0	34.482	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1330.2	0	SC	0	2.312	0	34.483	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1331.1	0	SC	0	2.311	0	34.484	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1332.1	0	SC	0	2.310	0	34.484	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1333.1	0	SC	0	2.310	0	34.484	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1334.1	0	SC	0	2.310	0	34.484	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1335.1	0	SC	0	2.310	0	34.484	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1336.1	0	SC	0	2.310	0	34.483	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1337.1	0	SC	0	2.310	0	34.483	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1338.0	0	SC	0	2.309	0	34.483	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1339.0	0	SC	0	2.307	0	34.484	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1340.0	0	SC	0	2.305	0	34.484	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1341.0	0	SC	0	2.304	0	34.486	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1342.0	0	SC	0	2.303	0	34.486	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1343.0	0	SC	0	2.303	0	34.486	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1344.0	0	SC	0	2.302	0	34.486	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1344.9	0	SC	0	2.302	0	34.486	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1345.9	0	SC	0	2.302	0	34.486	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1346.9	0	SC	0	2.301	0	34.486	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1347.9	0	SC	0	2.300	0	34.486	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1348.9	0	SC	0	2.298	0	34.486	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1349.9	0	SC	0	2.296	0	34.487	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1350.8	0	SC	0	2.296	0	34.487	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1351.8	0	SC	0	2.295	0	34.488	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1352.8	0	SC	0	2.294	0	34.488	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1353.8	0	SC	0	2.293	0	34.489	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1354.8	0	SC	0	2.292	0	34.489	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1355.8	0	SC	0	2.292	0	34.488	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1356.8	0	SC	0	2.291	0	34.488	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1357.7	0	SC	0	2.291	0	34.488	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1358.7	0	SC	0	2.291	0	34.488	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1359.7	0	SC	0	2.290	0	34.488	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1360.7	0	SC	0	2.288	0	34.489	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1361.7	0	SC	0	2.286	0	34.489	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1362.7	0	SC	0	2.284	0	34.490	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1363.7	0	SC	0	2.283	0	34.491	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1364.6	0	SC	0	2.282	0	34.491	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1365.6	0	SC	0	2.281	0	34.492	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1366.6	0	SC	0	2.280	0	34.491	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1367.6	0	SC	0	2.281	0	34.491	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1368.6	0	SC	0	2.281	0	34.490	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1369.6	0	SC	0	2.281	0	34.490	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1370.5	0	SC	0	2.280	0	34.490	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1371.5	0	SC	0	2.278	0	34.490	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1372.5	0	SC	0	2.274	0	34.493	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1373.5	0	SC	0	2.273	0	34.493	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1374.5	0	SC	0	2.273	0	34.493	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1375.5	0	SC	0	2.273	0	34.493	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1376.5	0	SC	0	2.273	0	34.493	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1377.4	0	SC	0	2.271	0	34.494	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1378.4	0	SC	0	2.269	0	34.494	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1379.4	0	SC	0	2.267	0	34.495	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1380.4	0	SC	0	2.267	0	34.494	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1381.4	0	SC	0	2.266	0	34.495	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1382.4	0	SC	0	2.265	0	34.495	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1383.3	0	SC	0	2.264	0	34.495	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1384.3	0	SC	0	2.264	0	34.494	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1385.3	0	SC	0	2.264	0	34.495	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1386.3	0	SC	0	2.263	0	34.496	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1387.3	0	SC	0	2.263	0	34.496	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1388.3	0	SC	0	2.262	0	34.496	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1389.3	0	SC	0	2.263	0	34.496	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1390.2	0	SC	0	2.263	0	34.495	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1391.2	0	SC	0	2.262	0	34.496	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1392.2	0	SC	0	2.262	0	34.496	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1393.2	0	SC	0	2.261	0	34.495	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1394.2	0	SC	0	2.260	0	34.496	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1395.2	0	SC	0	2.259	0	34.496	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1396.2	0	SC	0	2.257	0	34.497	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1397.1	0	SC	0	2.254	0	34.498	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1398.1	0	SC	0	2.253	0	34.499	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1399.1	0	SC	0	2.251	0	34.499	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1400.1	0	SC	0	2.250	0	34.499	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1401.1	0	SC	0	2.251	0	34.498	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1402.1	0	SC	0	2.250	0	34.498	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1403.0	0	SC	0	2.249	0	34.498	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1404.0	0	SC	0	2.247	0	34.498	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1405.0	0	SC	0	2.244	0	34.498	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1406.0	0	SC	0	2.242	0	34.499	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1407.0	0	SC	0	2.240	0	34.501	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1408.0	0	SC	0	2.238	0	34.502	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1409.0	0	SC	0	2.237	0	34.502	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1409.9	0	SC	0	2.237	0	34.501	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1410.9	0	SC	0	2.237	0	34.501	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1411.9	0	SC	0	2.237	0	34.501	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1412.9	0	SC	0	2.235	0	34.501	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1413.9	0	SC	0	2.232	0	34.502	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1414.9	0	SC	0	2.231	0	34.503	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1415.8	0	SC	0	2.229	0	34.503	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1416.8	0	SC	0	2.228	0	34.503	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1417.8	0	SC	0	2.228	0	34.504	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1418.8	0	SC	0	2.227	0	34.504	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1419.8	0	SC	0	2.224	0	34.504	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1420.8	0	SC	0	2.222	0	34.505	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1421.8	0	SC	0	2.221	0	34.505	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1422.7	0	SC	0	2.219	0	34.506	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1423.7	0	SC	0	2.219	0	34.506	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1424.7	0	SC	0	2.219	0	34.506	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1425.7	0	SC	0	2.219	0	34.505	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1426.7	0	SC	0	2.218	0	34.505	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1427.7	0	SC	0	2.217	0	34.506	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1428.6	0	SC	0	2.215	0	34.506	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1429.6	0	SC	0	2.214	0	34.507	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1430.6	0	SC	0	2.214	0	34.506	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1431.6	0	SC	0	2.215	0	34.506	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1432.6	0	SC	0	2.215	0	34.506	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1433.6	0	SC	0	2.215	0	34.505	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1434.6	0	SC	0	2.214	0	34.506	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1435.5	0	SC	0	2.213	0	34.507	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1436.5	0	SC	0	2.213	0	34.507	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1437.5	0	SC	0	2.213	0	34.507	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1438.5	0	SC	0	2.214	0	34.506	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1439.5	0	SC	0	2.213	0	34.506	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1440.5	0	SC	0	2.210	0	34.507	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1441.4	0	SC	0	2.208	0	34.508	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1442.4	0	SC	0	2.206	0	34.509	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1443.4	0	SC	0	2.205	0	34.509	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1444.4	0	SC	0	2.204	0	34.510	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1445.4	0	SC	0	2.204	0	34.510	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1446.4	0	SC	0	2.203	0	34.510	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1447.4	0	SC	0	2.202	0	34.510	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1448.3	0	SC	0	2.200	0	34.510	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1449.3	0	SC	0	2.199	0	34.510	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1450.3	0	SC	0	2.198	0	34.510	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1451.3	0	SC	0	2.197	0	34.511	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1452.3	0	SC	0	2.195	0	34.511	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1453.3	0	SC	0	2.193	0	34.512	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1454.2	0	SC	0	2.191	0	34.512	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1455.2	0	SC	0	2.191	0	34.512	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1456.2	0	SC	0	2.190	0	34.513	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1457.2	0	SC	0	2.190	0	34.512	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1458.2	0	SC	0	2.190	0	34.512	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1459.2	0	SC	0	2.189	0	34.512	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1460.2	0	SC	0	2.187	0	34.513	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1461.1	0	SC	0	2.185	0	34.514	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1462.1	0	SC	0	2.184	0	34.514	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1463.1	0	SC	0	2.184	0	34.514	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1464.1	0	SC	0	2.184	0	34.513	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1465.1	0	SC	0	2.184	0	34.513	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1466.1	0	SC	0	2.184	0	34.513	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1467.0	0	SC	0	2.184	0	34.513	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1468.0	0	SC	0	2.183	0	34.513	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1469.0	0	SC	0	2.182	0	34.514	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1470.0	0	SC	0	2.180	0	34.515	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1471.0	0	SC	0	2.180	0	34.515	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1472.0	0	SC	0	2.179	0	34.515	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1472.9	0	SC	0	2.179	0	34.515	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1473.9	0	SC	0	2.177	0	34.516	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1474.9	0	SC	0	2.177	0	34.515	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1475.9	0	SC	0	2.176	0	34.516	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1476.9	0	SC	0	2.174	0	34.516	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1477.9	0	SC	0	2.172	0	34.517	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1478.9	0	SC	0	2.171	0	34.517	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1479.8	0	SC	0	2.169	0	34.518	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1480.8	0	SC	0	2.164	0	34.519	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1481.8	0	SC	0	2.163	0	34.519	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1482.8	0	SC	0	2.163	0	34.519	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1483.8	0	SC	0	2.162	0	34.519	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1484.8	0	SC	0	2.161	0	34.520	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1485.7	0	SC	0	2.160	0	34.520	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1486.7	0	SC	0	2.160	0	34.520	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1487.7	0	SC	0	2.160	0	34.519	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1488.7	0	SC	0	2.160	0	34.519	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1489.7	0	SC	0	2.161	0	34.519	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1490.7	0	SC	0	2.161	0	34.519	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1491.7	0	SC	0	2.160	0	34.518	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1492.6	0	SC	0	2.158	0	34.519	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1493.6	0	SC	0	2.157	0	34.520	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1494.6	0	SC	0	2.156	0	34.521	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1495.6	0	SC	0	2.156	0	34.520	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1496.6	0	SC	0	2.155	0	34.520	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1497.6	0	SC	0	2.153	0	34.520	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1498.5	0	SC	0	2.150	0	34.521	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1499.5	0	SC	0	2.150	0	34.521	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1500.5	0	SC	0	2.149	0	34.521	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1501.5	0	SC	0	2.148	0	34.521	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1502.5	0	SC	0	2.147	0	34.523	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1503.5	0	SC	0	2.146	0	34.523	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1504.4	0	SC	0	2.146	0	34.523	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1505.4	0	SC	0	2.147	0	34.522	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1506.4	0	SC	0	2.147	0	34.522	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1507.4	0	SC	0	2.147	0	34.522	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1508.4	0	SC	0	2.146	0	34.522	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1509.4	0	SC	0	2.146	0	34.522	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1510.4	0	SC	0	2.145	0	34.523	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1511.3	0	SC	0	2.145	0	34.522	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1512.3	0	SC	0	2.145	0	34.523	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1513.3	0	SC	0	2.144	0	34.523	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1514.3	0	SC	0	2.144	0	34.523	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1515.3	0	SC	0	2.144	0	34.523	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1516.3	0	SC	0	2.144	0	34.523	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1517.2	0	SC	0	2.144	0	34.523	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1518.2	0	SC	0	2.143	0	34.523	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1519.2	0	SC	0	2.143	0	34.523	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1520.2	0	SC	0	2.141	0	34.523	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1521.2	0	SC	0	2.139	0	34.524	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1522.2	0	SC	0	2.136	0	34.525	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1523.1	0	SC	0	2.134	0	34.526	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1524.1	0	SC	0	2.132	0	34.526	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1525.1	0	SC	0	2.132	0	34.526	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1526.1	0	SC	0	2.131	0	34.526	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1527.1	0	SC	0	2.129	0	34.527	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1528.1	0	SC	0	2.128	0	34.527	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1529.1	0	SC	0	2.126	0	34.528	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1530.0	0	SC	0	2.125	0	34.528	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1531.0	0	SC	0	2.125	0	34.528	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1532.0	0	SC	0	2.124	0	34.527	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1533.0	0	SC	0	2.123	0	34.527	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1534.0	0	SC	0	2.122	0	34.528	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1535.0	0	SC	0	2.121	0	34.528	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1535.9	0	SC	0	2.117	0	34.529	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1536.9	0	SC	0	2.116	0	34.530	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1537.9	0	SC	0	2.116	0	34.529	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1538.9	0	SC	0	2.116	0	34.529	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1539.9	0	SC	0	2.117	0	34.528	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1540.9	0	SC	0	2.116	0	34.529	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1541.8	0	SC	0	2.114	0	34.529	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1542.8	0	SC	0	2.111	0	34.531	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1543.8	0	SC	0	2.111	0	34.531	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1544.8	0	SC	0	2.111	0	34.530	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1545.8	0	SC	0	2.111	0	34.530	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1546.8	0	SC	0	2.112	0	34.529	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1547.8	0	SC	0	2.111	0	34.530	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1548.7	0	SC	0	2.111	0	34.529	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1549.7	0	SC	0	2.110	0	34.529	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1550.7	0	SC	0	2.109	0	34.530	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1551.7	0	SC	0	2.106	0	34.531	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1552.7	0	SC	0	2.104	0	34.532	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1553.7	0	SC	0	2.103	0	34.532	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1554.6	0	SC	0	2.102	0	34.532	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1555.6	0	SC	0	2.102	0	34.531	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1556.6	0	SC	0	2.103	0	34.531	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1557.6	0	SC	0	2.103	0	34.530	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1558.6	0	SC	0	2.103	0	34.530	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1559.6	0	SC	0	2.102	0	34.531	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1560.5	0	SC	0	2.101	0	34.532	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1561.5	0	SC	0	2.099	0	34.533	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1562.5	0	SC	0	2.097	0	34.533	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1563.5	0	SC	0	2.097	0	34.532	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1564.5	0	SC	0	2.098	0	34.532	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1565.5	0	SC	0	2.098	0	34.532	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1566.4	0	SC	0	2.097	0	34.532	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1567.4	0	SC	0	2.095	0	34.533	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1568.4	0	SC	0	2.093	0	34.534	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1569.4	0	SC	0	2.092	0	34.534	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1570.4	0	SC	0	2.090	0	34.536	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1571.4	0	SC	0	2.089	0	34.535	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1572.4	0	SC	0	2.088	0	34.536	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1573.3	0	SC	0	2.088	0	34.536	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1574.3	0	SC	0	2.087	0	34.536	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1575.3	0	SC	0	2.087	0	34.536	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1576.3	0	SC	0	2.086	0	34.536	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1577.3	0	SC	0	2.086	0	34.536	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1578.3	0	SC	0	2.085	0	34.536	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1579.2	0	SC	0	2.086	0	34.536	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1580.2	0	SC	0	2.085	0	34.537	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1581.2	0	SC	0	2.084	0	34.537	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1582.2	0	SC	0	2.083	0	34.537	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1583.2	0	SC	0	2.082	0	34.537	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1584.2	0	SC	0	2.081	0	34.537	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1585.1	0	SC	0	2.080	0	34.537	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1586.1	0	SC	0	2.079	0	34.538	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1587.1	0	SC	0	2.078	0	34.538	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1588.1	0	SC	0	2.078	0	34.539	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1589.1	0	SC	0	2.077	0	34.539	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1590.1	0	SC	0	2.076	0	34.539	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1591.0	0	SC	0	2.075	0	34.539	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1592.0	0	SC	0	2.075	0	34.539	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1593.0	0	SC	0	2.075	0	34.539	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1594.0	0	SC	0	2.073	0	34.539	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1595.0	0	SC	0	2.073	0	34.539	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1596.0	0	SC	0	2.072	0	34.541	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1596.9	0	SC	0	2.071	0	34.540	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1597.9	0	SC	0	2.071	0	34.540	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1598.9	0	SC	0	2.071	0	34.539	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1599.9	0	SC	0	2.071	0	34.539	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1600.9	0	SC	0	2.070	0	34.539	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1601.9	0	SC	0	2.070	0	34.539	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1602.9	0	SC	0	2.070	0	34.539	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1603.8	0	SC	0	2.069	0	34.540	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1604.8	0	SC	0	2.067	0	34.541	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1605.8	0	SC	0	2.066	0	34.542	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1606.8	0	SC	0	2.066	0	34.541	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1607.8	0	SC	0	2.066	0	34.540	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1608.8	0	SC	0	2.065	0	34.540	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1609.7	0	SC	0	2.064	0	34.541	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1610.7	0	SC	0	2.063	0	34.541	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1611.7	0	SC	0	2.062	0	34.542	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1612.7	0	SC	0	2.061	0	34.541	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1613.7	0	SC	0	2.060	0	34.541	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1614.7	0	SC	0	2.060	0	34.541	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1615.6	0	SC	0	2.059	0	34.542	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1616.6	0	SC	0	2.058	0	34.542	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1617.6	0	SC	0	2.058	0	34.543	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1618.6	0	SC	0	2.057	0	34.543	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1619.6	0	SC	0	2.056	0	34.542	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1620.6	0	SC	0	2.056	0	34.542	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1621.5	0	SC	0	2.055	0	34.542	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1622.5	0	SC	0	2.054	0	34.543	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1623.5	0	SC	0	2.052	0	34.544	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1624.5	0	SC	0	2.050	0	34.546	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1625.5	0	SC	0	2.050	0	34.546	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1626.5	0	SC	0	2.050	0	34.545	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1627.4	0	SC	0	2.050	0	34.544	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1628.4	0	SC	0	2.051	0	34.544	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1629.4	0	SC	0	2.050	0	34.544	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1630.4	0	SC	0	2.050	0	34.544	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1631.4	0	SC	0	2.049	0	34.545	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1632.4	0	SC	0	2.048	0	34.545	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1633.3	0	SC	0	2.047	0	34.544	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1634.3	0	SC	0	2.047	0	34.545	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1635.3	0	SC	0	2.046	0	34.545	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1636.3	0	SC	0	2.046	0	34.545	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1637.3	0	SC	0	2.045	0	34.546	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1638.3	0	SC	0	2.044	0	34.546	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1639.2	0	SC	0	2.042	0	34.545	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1640.2	0	SC	0	2.042	0	34.545	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1641.2	0	SC	0	2.042	0	34.545	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1642.2	0	SC	0	2.040	0	34.546	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1643.2	0	SC	0	2.039	0	34.546	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1644.2	0	SC	0	2.037	0	34.547	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1645.1	0	SC	0	2.037	0	34.547	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1646.1	0	SC	0	2.036	0	34.547	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1647.1	0	SC	0	2.037	0	34.546	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1648.1	0	SC	0	2.036	0	34.547	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1649.1	0	SC	0	2.036	0	34.547	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1650.1	0	SC	0	2.036	0	34.547	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1651.1	0	SC	0	2.036	0	34.546	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1652.0	0	SC	0	2.036	0	34.546	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1653.0	0	SC	0	2.036	0	34.546	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1654.0	0	SC	0	2.033	0	34.546	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1655.0	0	SC	0	2.032	0	34.547	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1656.0	0	SC	0	2.031	0	34.547	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1657.0	0	SC	0	2.030	0	34.548	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1657.9	0	SC	0	2.029	0	34.548	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1658.9	0	SC	0	2.029	0	34.548	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1659.9	0	SC	0	2.030	0	34.548	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1660.9	0	SC	0	2.030	0	34.547	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1661.9	0	SC	0	2.030	0	34.547	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1662.9	0	SC	0	2.030	0	34.547	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1663.8	0	SC	0	2.031	0	34.546	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1664.8	0	SC	0	2.031	0	34.546	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1665.8	0	SC	0	2.030	0	34.547	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1666.8	0	SC	0	2.029	0	34.548	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1667.8	0	SC	0	2.028	0	34.548	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1668.8	0	SC	0	2.026	0	34.549	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1669.7	0	SC	0	2.027	0	34.547	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1670.7	0	SC	0	2.027	0	34.548	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1671.7	0	SC	0	2.026	0	34.548	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1672.7	0	SC	0	2.025	0	34.548	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1673.7	0	SC	0	2.024	0	34.548	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1674.7	0	SC	0	2.023	0	34.549	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1675.6	0	SC	0	2.022	0	34.550	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1676.6	0	SC	0	2.022	0	34.550	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1677.6	0	SC	0	2.022	0	34.550	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1678.6	0	SC	0	2.021	0	34.550	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1679.6	0	SC	0	2.020	0	34.550	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1680.6	0	SC	0	2.020	0	34.550	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1681.5	0	SC	0	2.019	0	34.550	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1682.5	0	SC	0	2.018	0	34.550	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1683.5	0	SC	0	2.019	0	34.550	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1684.5	0	SC	0	2.018	0	34.550	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1685.5	0	SC	0	2.017	0	34.551	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1686.5	0	SC	0	2.015	0	34.552	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1687.4	0	SC	0	2.013	0	34.554	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1688.4	0	SC	0	2.012	0	34.553	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1689.4	0	SC	0	2.010	0	34.553	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1690.4	0	SC	0	2.010	0	34.553	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1691.4	0	SC	0	2.010	0	34.553	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1692.4	0	SC	0	2.010	0	34.552	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1693.3	0	SC	0	2.009	0	34.553	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1694.3	0	SC	0	2.009	0	34.552	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1695.3	0	SC	0	2.009	0	34.552	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1696.3	0	SC	0	2.008	0	34.552	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1697.3	0	SC	0	2.007	0	34.552	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1698.3	0	SC	0	2.006	0	34.553	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1699.2	0	SC	0	2.006	0	34.553	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1700.2	0	SC	0	2.005	0	34.553	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1701.2	0	SC	0	2.005	0	34.553	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1702.2	0	SC	0	2.005	0	34.552	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1703.2	0	SC	0	2.004	0	34.553	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1704.2	0	SC	0	2.003	0	34.553	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1705.1	0	SC	0	2.003	0	34.553	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1706.1	0	SC	0	2.002	0	34.554	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1707.1	0	SC	0	2.002	0	34.554	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1708.1	0	SC	0	2.002	0	34.554	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1709.1	0	SC	0	2.001	0	34.554	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1710.1	0	SC	0	2.001	0	34.554	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1711.0	0	SC	0	2.000	0	34.554	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1712.0	0	SC	0	1.999	0	34.555	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1713.0	0	SC	0	1.998	0	34.555	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1714.0	0	SC	0	1.997	0	34.556	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1715.0	0	SC	0	1.996	0	34.556	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1716.0	0	SC	0	1.996	0	34.555	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1716.9	0	SC	0	1.995	0	34.556	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1717.9	0	SC	0	1.995	0	34.556	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1718.9	0	SC	0	1.993	0	34.558	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1719.9	0	SC	0	1.991	0	34.557	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1720.9	0	SC	0	1.988	0	34.557	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1721.9	0	SC	0	1.987	0	34.558	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1722.8	0	SC	0	1.987	0	34.557	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1723.8	0	SC	0	1.987	0	34.557	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1724.8	0	SC	0	1.986	0	34.558	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1725.8	0	SC	0	1.985	0	34.559	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1726.8	0	SC	0	1.984	0	34.559	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1727.8	0	SC	0	1.983	0	34.558	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1728.7	0	SC	0	1.983	0	34.558	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1729.7	0	SC	0	1.983	0	34.558	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1730.7	0	SC	0	1.983	0	34.557	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1731.7	0	SC	0	1.983	0	34.557	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1732.7	0	SC	0	1.983	0	34.557	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1733.7	0	SC	0	1.983	0	34.558	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1734.6	0	SC	0	1.982	0	34.559	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1735.6	0	SC	0	1.979	0	34.560	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1736.6	0	SC	0	1.975	0	34.559	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1737.6	0	SC	0	1.975	0	34.559	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1738.6	0	SC	0	1.975	0	34.559	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1739.6	0	SC	0	1.974	0	34.559	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1740.5	0	SC	0	1.975	0	34.559	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1741.5	0	SC	0	1.974	0	34.559	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1742.5	0	SC	0	1.973	0	34.560	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1743.5	0	SC	0	1.973	0	34.560	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1744.5	0	SC	0	1.972	0	34.560	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1745.5	0	SC	0	1.972	0	34.560	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1746.4	0	SC	0	1.972	0	34.560	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1747.4	0	SC	0	1.972	0	34.560	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1748.4	0	SC	0	1.971	0	34.560	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1749.4	0	SC	0	1.971	0	34.560	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1750.4	0	SC	0	1.970	0	34.561	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1751.4	0	SC	0	1.969	0	34.561	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1752.3	0	SC	0	1.968	0	34.562	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1753.3	0	SC	0	1.968	0	34.562	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1754.3	0	SC	0	1.968	0	34.561	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1755.3	0	SC	0	1.968	0	34.561	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1756.3	0	SC	0	1.968	0	34.561	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1757.3	0	SC	0	1.967	0	34.562	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1758.2	0	SC	0	1.967	0	34.561	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1759.2	0	SC	0	1.966	0	34.561	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1760.2	0	SC	0	1.966	0	34.561	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1761.2	0	SC	0	1.965	0	34.561	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1762.2	0	SC	0	1.964	0	34.562	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1763.1	0	SC	0	1.962	0	34.563	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1764.1	0	SC	0	1.961	0	34.564	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1765.1	0	SC	0	1.961	0	34.563	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1766.1	0	SC	0	1.960	0	34.563	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1767.1	0	SC	0	1.961	0	34.562	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1768.1	0	SC	0	1.961	0	34.562	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1769.0	0	SC	0	1.960	0	34.562	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1770.0	0	SC	0	1.960	0	34.562	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1771.0	0	SC	0	1.959	0	34.563	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1772.0	0	SC	0	1.959	0	34.563	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1773.0	0	SC	0	1.959	0	34.563	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1774.0	0	SC	0	1.959	0	34.563	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1774.9	0	SC	0	1.958	0	34.564	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1775.9	0	SC	0	1.957	0	34.564	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1776.9	0	SC	0	1.956	0	34.564	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1777.9	0	SC	0	1.956	0	34.564	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1778.9	0	SC	0	1.956	0	34.564	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1779.9	0	SC	0	1.955	0	34.565	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1780.8	0	SC	0	1.954	0	34.565	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1781.8	0	SC	0	1.954	0	34.566	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1782.8	0	SC	0	1.954	0	34.566	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1783.8	0	SC	0	1.953	0	34.566	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1784.8	0	SC	0	1.952	0	34.566	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1785.8	0	SC	0	1.952	0	34.566	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1786.7	0	SC	0	1.951	0	34.566	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1787.7	0	SC	0	1.950	0	34.567	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1788.7	0	SC	0	1.950	0	34.567	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1789.7	0	SC	0	1.949	0	34.567	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1790.7	0	SC	0	1.948	0	34.567	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1791.7	0	SC	0	1.948	0	34.567	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1792.6	0	SC	0	1.947	0	34.567	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1793.6	0	SC	0	1.947	0	34.567	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1794.6	0	SC	0	1.946	0	34.567	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1795.6	0	SC	0	1.944	0	34.569	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1796.6	0	SC	0	1.941	0	34.569	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1797.6	0	SC	0	1.939	0	34.569	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1798.5	0	SC	0	1.937	0	34.569	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1799.5	0	SC	0	1.935	0	34.570	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1800.5	0	SC	0	1.934	0	34.569	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1801.5	0	SC	0	1.933	0	34.570	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1802.5	0	SC	0	1.933	0	34.570	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1803.5	0	SC	0	1.932	0	34.571	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1804.4	0	SC	0	1.933	0	34.570	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1805.4	0	SC	0	1.932	0	34.570	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1806.4	0	SC	0	1.933	0	34.569	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1807.4	0	SC	0	1.932	0	34.570	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1808.4	0	SC	0	1.933	0	34.570	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1809.3	0	SC	0	1.932	0	34.570	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1810.3	0	SC	0	1.932	0	34.571	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1811.3	0	SC	0	1.933	0	34.570	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1812.3	0	SC	0	1.933	0	34.570	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1813.3	0	SC	0	1.932	0	34.570	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1814.3	0	SC	0	1.931	0	34.570	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1815.2	0	SC	0	1.930	0	34.570	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1816.2	0	SC	0	1.930	0	34.571	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1817.2	0	SC	0	1.929	0	34.571	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1818.2	0	SC	0	1.929	0	34.571	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1819.2	0	SC	0	1.929	0	34.571	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1820.2	0	SC	0	1.926	0	34.572	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1821.1	0	SC	0	1.923	0	34.573	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1822.1	0	SC	0	1.920	0	34.573	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1823.1	0	SC	0	1.919	0	34.573	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1824.1	0	SC	0	1.918	0	34.573	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1825.1	0	SC	0	1.917	0	34.573	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1826.1	0	SC	0	1.916	0	34.574	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1827.0	0	SC	0	1.915	0	34.574	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1828.0	0	SC	0	1.914	0	34.573	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1829.0	0	SC	0	1.913	0	34.574	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1830.0	0	SC	0	1.913	0	34.574	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1831.0	0	SC	0	1.912	0	34.574	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1832.0	0	SC	0	1.911	0	34.574	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1832.9	0	SC	0	1.911	0	34.575	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1833.9	0	SC	0	1.910	0	34.574	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1834.9	0	SC	0	1.909	0	34.574	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1835.9	0	SC	0	1.909	0	34.574	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1836.9	0	SC	0	1.909	0	34.574	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1837.8	0	SC	0	1.908	0	34.575	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1838.8	0	SC	0	1.907	0	34.575	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1839.8	0	SC	0	1.906	0	34.575	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1840.8	0	SC	0	1.905	0	34.575	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1841.8	0	SC	0	1.904	0	34.575	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1842.8	0	SC	0	1.905	0	34.574	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1843.7	0	SC	0	1.904	0	34.574	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1844.7	0	SC	0	1.904	0	34.574	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1845.7	0	SC	0	1.903	0	34.575	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1846.7	0	SC	0	1.902	0	34.575	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1847.7	0	SC	0	1.902	0	34.576	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1848.7	0	SC	0	1.902	0	34.576	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1849.6	0	SC	0	1.901	0	34.575	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1850.6	0	SC	0	1.901	0	34.575	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1851.6	0	SC	0	1.900	0	34.576	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1852.6	0	SC	0	1.900	0	34.576	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1853.6	0	SC	0	1.899	0	34.576	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1854.6	0	SC	0	1.898	0	34.576	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1855.5	0	SC	0	1.898	0	34.577	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1856.5	0	SC	0	1.897	0	34.576	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1857.5	0	SC	0	1.898	0	34.576	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1858.5	0	SC	0	1.897	0	34.576	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1859.5	0	SC	0	1.896	0	34.576	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1860.5	0	SC	0	1.895	0	34.576	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1861.4	0	SC	0	1.894	0	34.577	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1862.4	0	SC	0	1.892	0	34.578	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1863.4	0	SC	0	1.892	0	34.577	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1864.4	0	SC	0	1.892	0	34.577	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1865.4	0	SC	0	1.891	0	34.577	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1866.3	0	SC	0	1.890	0	34.577	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1867.3	0	SC	0	1.889	0	34.577	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1868.3	0	SC	0	1.888	0	34.578	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1869.3	0	SC	0	1.887	0	34.578	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1870.3	0	SC	0	1.884	0	34.579	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1871.3	0	SC	0	1.883	0	34.579	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1872.2	0	SC	0	1.883	0	34.580	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1873.2	0	SC	0	1.883	0	34.579	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1874.2	0	SC	0	1.883	0	34.579	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1875.2	0	SC	0	1.883	0	34.580	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1876.2	0	SC	0	1.882	0	34.580	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1877.2	0	SC	0	1.883	0	34.579	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1878.1	0	SC	0	1.883	0	34.579	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1879.1	0	SC	0	1.883	0	34.579	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1880.1	0	SC	0	1.883	0	34.578	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1881.1	0	SC	0	1.884	0	34.578	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1882.1	0	SC	0	1.883	0	34.579	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1883.0	0	SC	0	1.882	0	34.580	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1884.0	0	SC	0	1.882	0	34.580	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1885.0	0	SC	0	1.879	0	34.580	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1886.0	0	SC	0	1.877	0	34.580	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1887.0	0	SC	0	1.876	0	34.580	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1888.0	0	SC	0	1.877	0	34.580	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1888.9	0	SC	0	1.877	0	34.579	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1889.9	0	SC	0	1.876	0	34.580	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1890.9	0	SC	0	1.876	0	34.580	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1891.9	0	SC	0	1.874	0	34.581	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1892.9	0	SC	0	1.874	0	34.582	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1893.9	0	SC	0	1.874	0	34.581	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1894.8	0	SC	0	1.872	0	34.582	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1895.8	0	SC	0	1.871	0	34.582	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1896.8	0	SC	0	1.872	0	34.581	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1897.8	0	SC	0	1.872	0	34.581	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1898.8	0	SC	0	1.872	0	34.580	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1899.8	0	SC	0	1.872	0	34.580	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1900.7	0	SC	0	1.871	0	34.580	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1901.7	0	SC	0	1.870	0	34.581	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1902.7	0	SC	0	1.868	0	34.582	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1903.7	0	SC	0	1.867	0	34.583	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1904.7	0	SC	0	1.866	0	34.583	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1905.6	0	SC	0	1.866	0	34.582	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1906.6	0	SC	0	1.866	0	34.582	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1907.6	0	SC	0	1.867	0	34.582	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1908.6	0	SC	0	1.866	0	34.582	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1909.6	0	SC	0	1.866	0	34.582	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1910.6	0	SC	0	1.865	0	34.582	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1911.5	0	SC	0	1.865	0	34.583	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1912.5	0	SC	0	1.864	0	34.584	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1913.5	0	SC	0	1.863	0	34.584	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1914.5	0	SC	0	1.863	0	34.585	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1915.5	0	SC	0	1.863	0	34.584	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1916.5	0	SC	0	1.863	0	34.584	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1917.4	0	SC	0	1.863	0	34.583	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1918.4	0	SC	0	1.862	0	34.584	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1919.4	0	SC	0	1.863	0	34.583	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1920.4	0	SC	0	1.862	0	34.584	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1921.4	0	SC	0	1.861	0	34.584	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1922.3	0	SC	0	1.861	0	34.584	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1923.3	0	SC	0	1.861	0	34.584	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1924.3	0	SC	0	1.860	0	34.585	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1925.3	0	SC	0	1.859	0	34.585	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1926.3	0	SC	0	1.858	0	34.585	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1927.3	0	SC	0	1.858	0	34.585	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1928.2	0	SC	0	1.858	0	34.585	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1929.2	0	SC	0	1.857	0	34.586	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1930.2	0	SC	0	1.856	0	34.586	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1931.2	0	SC	0	1.856	0	34.586	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1932.2	0	SC	0	1.856	0	34.585	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1933.2	0	SC	0	1.856	0	34.585	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1934.1	0	SC	0	1.856	0	34.585	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1935.1	0	SC	0	1.856	0	34.585	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1936.1	0	SC	0	1.856	0	34.585	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1937.1	0	SC	0	1.856	0	34.585	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1938.1	0	SC	0	1.855	0	34.586	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1939.0	0	SC	0	1.855	0	34.586	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1940.0	0	SC	0	1.854	0	34.586	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1941.0	0	SC	0	1.854	0	34.586	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1942.0	0	SC	0	1.853	0	34.585	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1943.0	0	SC	0	1.852	0	34.586	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1944.0	0	SC	0	1.851	0	34.586	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1944.9	0	SC	0	1.851	0	34.587	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1945.9	0	SC	0	1.850	0	34.587	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1946.9	0	SC	0	1.851	0	34.586	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1947.9	0	SC	0	1.851	0	34.586	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1948.9	0	SC	0	1.851	0	34.586	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1949.8	0	SC	0	1.851	0	34.586	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1950.8	0	SC	0	1.851	0	34.586	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1951.8	0	SC	0	1.851	0	34.586	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1952.8	0	SC	0	1.850	0	34.587	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1953.8	0	SC	0	1.849	0	34.587	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1954.8	0	SC	0	1.850	0	34.587	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1955.7	0	SC	0	1.849	0	34.587	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1956.7	0	SC	0	1.849	0	34.587	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1957.7	0	SC	0	1.849	0	34.587	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1958.7	0	SC	0	1.849	0	34.587	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1959.7	0	SC	0	1.847	0	34.587	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1960.7	0	SC	0	1.845	0	34.587	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1961.6	0	SC	0	1.844	0	34.588	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1962.6	0	SC	0	1.845	0	34.587	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1963.6	0	SC	0	1.845	0	34.587	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1964.6	0	SC	0	1.841	0	34.588	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1965.6	0	SC	0	1.840	0	34.588	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1966.5	0	SC	0	1.840	0	34.588	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1967.5	0	SC	0	1.840	0	34.589	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1968.5	0	SC	0	1.840	0	34.588	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1969.5	0	SC	0	1.840	0	34.588	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1970.5	0	SC	0	1.841	0	34.588	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1971.5	0	SC	0	1.840	0	34.588	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1972.4	0	SC	0	1.841	0	34.587	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1973.4	0	SC	0	1.837	0	34.588	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1974.4	0	SC	0	1.833	0	34.590	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1975.4	0	SC	0	1.833	0	34.590	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1976.4	0	SC	0	1.833	0	34.590	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1977.3	0	SC	0	1.833	0	34.589	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1978.3	0	SC	0	1.833	0	34.589	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1979.3	0	SC	0	1.833	0	34.589	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1980.3	0	SC	0	1.832	0	34.589	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1981.3	0	SC	0	1.830	0	34.590	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1982.3	0	SC	0	1.829	0	34.591	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1983.2	0	SC	0	1.829	0	34.591	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1984.2	0	SC	0	1.829	0	34.591	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1985.2	0	SC	0	1.827	0	34.591	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1986.2	0	SC	0	1.828	0	34.590	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1987.2	0	SC	0	1.827	0	34.590	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1988.2	0	SC	0	1.827	0	34.590	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1989.1	0	SC	0	1.827	0	34.591	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1990.1	0	SC	0	1.826	0	34.591	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1991.1	0	SC	0	1.825	0	34.592	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1992.1	0	SC	0	1.825	0	34.592	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1993.1	0	SC	0	1.824	0	34.592	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1994.0	0	SC	0	1.824	0	34.592	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1995.0	0	SC	0	1.824	0	34.591	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1996.0	0	SC	0	1.824	0	34.591	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1997.0	0	SC	0	1.824	0	34.591	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1998.0	0	SC	0	1.824	0	34.591	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1999.0	0	SC	0	1.824	0	34.591	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	1999.9	0	SC	0	1.823	0	34.591	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	2000.9	0	SC	0	1.823	0	34.592	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	2001.9	0	SC	0	1.822	0	34.592	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	2002.9	0	SC	0	1.822	0	34.592	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	2003.9	0	SC	0	1.823	0	34.592	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	2004.8	0	SC	0	1.823	0	34.592	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	2005.8	0	SC	0	1.822	0	34.592	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	2006.8	0	SC	0	1.822	0	34.591	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	2007.8	0	SC	0	1.821	0	34.592	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	2008.8	0	SC	0	1.820	0	34.592	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	2009.8	0	SC	0	1.820	0	34.592	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	2010.7	0	SC	0	1.819	0	34.593	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	2011.7	0	SC	0	1.819	0	34.594	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	2012.7	0	SC	0	1.819	0	34.593	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	2013.7	0	SC	0	1.817	0	34.593	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	2014.7	0	SC	0	1.817	0	34.593	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	2015.6	0	SC	0	1.817	0	34.592	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	2016.6	0	SC	0	1.818	0	34.592	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	2017.6	0	SC	0	1.817	0	34.592	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	2018.6	0	SC	0	1.815	0	34.593	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	2019.6	0	SC	0	1.814	0	34.594	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	2020.6	0	SC	0	1.814	0	34.594	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	2021.5	0	SC	0	1.813	0	34.595	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	2022.5	0	SC	0	1.812	0	34.595	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	2023.5	0	SC	0	1.812	0	34.595	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	2024.5	0	SC	0	1.811	0	34.595	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	2025.5	0	SC	0	1.811	0	34.595	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	2026.4	0	SC	0	1.810	0	34.595	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	2027.4	0	SC	0	1.810	0	34.594	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	2028.4	0	SC	0	1.810	0	34.594	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	2029.4	0	SC	0	1.809	0	34.595	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	2030.4	0	SC	0	1.808	0	34.595	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	2031.4	0	SC	0	1.807	0	34.596	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	2032.3	0	SC	0	1.807	0	34.595	0
@6501__1991600	002	C	10/04/1991	07:46	165.9000	50.0000	0	2033.3	0	SC	0	1.806	0	34.596	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	5.0	0	SC	0	8.425	0	32.788	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	5.9	0	SC	0	8.425	0	32.788	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	6.9	0	SC	0	8.424	0	32.788	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	7.9	0	SC	0	8.423	0	32.789	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	8.9	0	SC	0	8.425	0	32.788	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	9.9	0	SC	0	8.425	0	32.788	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	10.9	0	SC	0	8.424	0	32.788	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	11.9	0	SC	0	8.424	0	32.788	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	12.9	0	SC	0	8.424	0	32.788	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	13.9	0	SC	0	8.423	0	32.788	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	14.9	0	SC	0	8.424	0	32.787	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	15.9	0	SC	0	8.425	0	32.786	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	16.9	0	SC	0	8.425	0	32.785	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	17.8	0	SC	0	8.424	0	32.787	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	18.8	0	SC	0	8.423	0	32.787	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	19.8	0	SC	0	8.424	0	32.787	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	20.8	0	SC	0	8.425	0	32.786	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	21.8	0	SC	0	8.424	0	32.786	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	22.8	0	SC	0	8.423	0	32.786	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	23.8	0	SC	0	8.428	0	32.783	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	24.8	0	SC	0	8.424	0	32.786	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	25.8	0	SC	0	8.421	0	32.787	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	26.8	0	SC	0	8.420	0	32.788	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	27.8	0	SC	0	8.424	0	32.786	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	28.7	0	SC	0	8.425	0	32.786	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	29.7	0	SC	0	8.426	0	32.785	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	30.7	0	SC	0	8.427	0	32.784	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	31.7	0	SC	0	8.425	0	32.786	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	32.7	0	SC	0	8.410	0	32.791	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	33.7	0	SC	0	8.410	0	32.790	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	34.7	0	SC	0	8.412	0	32.788	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	35.7	0	SC	0	8.401	0	32.790	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	36.7	0	SC	0	8.409	0	32.790	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	37.7	0	SC	0	8.413	0	32.786	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	38.7	0	SC	0	8.390	0	32.790	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	39.7	0	SC	0	8.383	0	32.794	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	40.6	0	SC	0	8.376	0	32.795	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	41.6	0	SC	0	8.373	0	32.790	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	42.6	0	SC	0	8.357	0	32.794	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	43.6	0	SC	0	8.272	0	32.801	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	44.6	0	SC	0	8.160	0	32.820	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	45.6	0	SC	0	8.074	0	32.831	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	46.6	0	SC	0	7.691	0	32.835	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	47.6	0	SC	0	6.779	0	32.893	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	48.6	0	SC	0	5.493	0	33.021	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	49.6	0	SC	0	4.083	0	33.183	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	50.6	0	SC	0	3.720	0	33.203	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	51.5	0	SC	0	3.675	0	33.177	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	52.5	0	SC	0	3.595	0	33.179	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	53.5	0	SC	0	3.551	0	33.182	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	54.5	0	SC	0	3.507	0	33.188	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	55.5	0	SC	0	3.482	0	33.193	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	56.5	0	SC	0	3.470	0	33.194	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	57.5	0	SC	0	3.454	0	33.197	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	58.5	0	SC	0	3.428	0	33.205	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	59.5	0	SC	0	3.415	0	33.211	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	60.5	0	SC	0	3.413	0	33.213	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	61.5	0	SC	0	3.412	0	33.217	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	62.5	0	SC	0	3.412	0	33.219	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	63.4	0	SC	0	3.415	0	33.223	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	64.4	0	SC	0	3.420	0	33.229	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	65.4	0	SC	0	3.422	0	33.231	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	66.4	0	SC	0	3.427	0	33.234	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	67.4	0	SC	0	3.434	0	33.238	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	68.4	0	SC	0	3.437	0	33.239	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	69.4	0	SC	0	3.442	0	33.243	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	70.4	0	SC	0	3.450	0	33.246	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	71.4	0	SC	0	3.451	0	33.247	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	72.4	0	SC	0	3.453	0	33.249	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	73.4	0	SC	0	3.457	0	33.253	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	74.3	0	SC	0	3.465	0	33.255	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	75.3	0	SC	0	3.473	0	33.256	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	76.3	0	SC	0	3.488	0	33.264	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	77.3	0	SC	0	3.513	0	33.279	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	78.3	0	SC	0	3.524	0	33.286	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	79.3	0	SC	0	3.530	0	33.289	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	80.3	0	SC	0	3.535	0	33.291	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	81.3	0	SC	0	3.539	0	33.295	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	82.3	0	SC	0	3.545	0	33.299	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	83.3	0	SC	0	3.552	0	33.303	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	84.3	0	SC	0	3.567	0	33.308	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	85.2	0	SC	0	3.579	0	33.314	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	86.2	0	SC	0	3.587	0	33.318	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	87.2	0	SC	0	3.596	0	33.321	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	88.2	0	SC	0	3.599	0	33.324	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	89.2	0	SC	0	3.603	0	33.327	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	90.2	0	SC	0	3.617	0	33.319	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	91.2	0	SC	0	3.634	0	33.335	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	92.2	0	SC	0	3.643	0	33.350	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	93.2	0	SC	0	3.652	0	33.354	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	94.2	0	SC	0	3.661	0	33.358	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	95.2	0	SC	0	3.676	0	33.364	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	96.1	0	SC	0	3.689	0	33.369	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	97.1	0	SC	0	3.700	0	33.373	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	98.1	0	SC	0	3.709	0	33.377	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	99.1	0	SC	0	3.727	0	33.385	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	100.1	0	SC	0	3.749	0	33.395	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	101.1	0	SC	0	3.767	0	33.402	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	102.1	0	SC	0	3.769	0	33.406	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	103.1	0	SC	0	3.777	0	33.407	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	104.1	0	SC	0	3.792	0	33.410	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	105.1	0	SC	0	3.821	0	33.418	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	106.1	0	SC	0	3.831	0	33.424	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	107.0	0	SC	0	3.834	0	33.427	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	108.0	0	SC	0	3.838	0	33.430	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	109.0	0	SC	0	3.841	0	33.432	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	110.0	0	SC	0	3.846	0	33.435	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	111.0	0	SC	0	3.851	0	33.438	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	112.0	0	SC	0	3.856	0	33.439	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	113.0	0	SC	0	3.862	0	33.442	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	114.0	0	SC	0	3.868	0	33.444	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	115.0	0	SC	0	3.878	0	33.448	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	116.0	0	SC	0	3.890	0	33.453	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	117.0	0	SC	0	3.896	0	33.456	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	117.9	0	SC	0	3.896	0	33.456	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	118.9	0	SC	0	3.895	0	33.457	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	119.9	0	SC	0	3.896	0	33.458	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	120.9	0	SC	0	3.909	0	33.465	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	121.9	0	SC	0	3.915	0	33.470	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	122.9	0	SC	0	3.921	0	33.471	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	123.9	0	SC	0	3.926	0	33.473	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	124.9	0	SC	0	3.934	0	33.475	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	125.9	0	SC	0	3.938	0	33.478	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	126.9	0	SC	0	3.948	0	33.478	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	127.9	0	SC	0	3.959	0	33.479	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	128.8	0	SC	0	3.965	0	33.481	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	129.8	0	SC	0	3.970	0	33.486	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	130.8	0	SC	0	3.976	0	33.490	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	131.8	0	SC	0	3.980	0	33.492	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	132.8	0	SC	0	3.983	0	33.494	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	133.8	0	SC	0	3.985	0	33.495	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	134.8	0	SC	0	3.991	0	33.499	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	135.8	0	SC	0	3.992	0	33.501	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	136.8	0	SC	0	4.002	0	33.505	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	137.8	0	SC	0	4.011	0	33.512	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	138.8	0	SC	0	4.013	0	33.516	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	139.7	0	SC	0	4.013	0	33.519	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	140.7	0	SC	0	4.009	0	33.521	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	141.7	0	SC	0	4.010	0	33.522	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	142.7	0	SC	0	4.008	0	33.523	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	143.7	0	SC	0	4.004	0	33.526	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	144.7	0	SC	0	4.005	0	33.527	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	145.7	0	SC	0	4.004	0	33.531	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	146.7	0	SC	0	3.991	0	33.535	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	147.7	0	SC	0	4.000	0	33.538	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	148.7	0	SC	0	4.009	0	33.540	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	149.7	0	SC	0	4.006	0	33.543	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	150.6	0	SC	0	4.006	0	33.546	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	151.6	0	SC	0	4.008	0	33.547	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	152.6	0	SC	0	4.006	0	33.549	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	153.6	0	SC	0	4.003	0	33.552	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	154.6	0	SC	0	3.995	0	33.557	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	155.6	0	SC	0	3.990	0	33.559	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	156.6	0	SC	0	3.991	0	33.562	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	157.6	0	SC	0	3.995	0	33.571	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	158.6	0	SC	0	4.002	0	33.568	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	159.6	0	SC	0	4.004	0	33.569	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	160.5	0	SC	0	4.006	0	33.570	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	161.5	0	SC	0	4.010	0	33.571	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	162.5	0	SC	0	4.012	0	33.572	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	163.5	0	SC	0	4.013	0	33.574	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	164.5	0	SC	0	4.013	0	33.575	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	165.5	0	SC	0	4.012	0	33.577	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	166.5	0	SC	0	4.012	0	33.579	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	167.5	0	SC	0	4.014	0	33.580	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	168.5	0	SC	0	4.014	0	33.581	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	169.5	0	SC	0	4.014	0	33.582	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	170.5	0	SC	0	4.016	0	33.584	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	171.4	0	SC	0	4.016	0	33.588	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	172.4	0	SC	0	4.017	0	33.589	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	173.4	0	SC	0	4.017	0	33.591	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	174.4	0	SC	0	4.014	0	33.594	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	175.4	0	SC	0	4.010	0	33.595	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	176.4	0	SC	0	4.020	0	33.600	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	177.4	0	SC	0	4.021	0	33.604	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	178.4	0	SC	0	4.021	0	33.607	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	179.4	0	SC	0	4.021	0	33.610	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	180.4	0	SC	0	4.021	0	33.611	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	181.4	0	SC	0	4.020	0	33.613	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	182.3	0	SC	0	4.019	0	33.614	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	183.3	0	SC	0	4.019	0	33.615	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	184.3	0	SC	0	4.020	0	33.616	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	185.3	0	SC	0	4.017	0	33.617	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	186.3	0	SC	0	4.013	0	33.618	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	187.3	0	SC	0	4.010	0	33.619	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	188.3	0	SC	0	4.006	0	33.619	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	189.3	0	SC	0	4.004	0	33.617	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	190.3	0	SC	0	4.001	0	33.620	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	191.3	0	SC	0	3.999	0	33.622	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	192.2	0	SC	0	4.000	0	33.625	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	193.2	0	SC	0	4.001	0	33.632	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	194.2	0	SC	0	3.998	0	33.635	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	195.2	0	SC	0	3.998	0	33.638	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	196.2	0	SC	0	4.001	0	33.640	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	197.2	0	SC	0	4.002	0	33.643	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	198.2	0	SC	0	4.002	0	33.645	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	199.2	0	SC	0	4.000	0	33.647	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	200.2	0	SC	0	3.996	0	33.649	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	201.2	0	SC	0	3.993	0	33.651	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	202.2	0	SC	0	3.991	0	33.654	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	203.1	0	SC	0	3.986	0	33.656	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	204.1	0	SC	0	3.978	0	33.662	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	205.1	0	SC	0	3.976	0	33.664	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	206.1	0	SC	0	3.979	0	33.665	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	207.1	0	SC	0	3.969	0	33.665	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	208.1	0	SC	0	3.961	0	33.670	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	209.1	0	SC	0	3.958	0	33.672	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	210.1	0	SC	0	3.947	0	33.673	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	211.1	0	SC	0	3.945	0	33.679	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	212.1	0	SC	0	3.946	0	33.682	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	213.0	0	SC	0	3.947	0	33.683	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	214.0	0	SC	0	3.950	0	33.685	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	215.0	0	SC	0	3.953	0	33.688	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	216.0	0	SC	0	3.954	0	33.692	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	217.0	0	SC	0	3.954	0	33.695	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	218.0	0	SC	0	3.956	0	33.696	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	219.0	0	SC	0	3.956	0	33.700	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	220.0	0	SC	0	3.954	0	33.703	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	221.0	0	SC	0	3.952	0	33.706	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	222.0	0	SC	0	3.952	0	33.706	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	222.9	0	SC	0	3.951	0	33.708	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	223.9	0	SC	0	3.951	0	33.709	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	224.9	0	SC	0	3.950	0	33.710	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	225.9	0	SC	0	3.948	0	33.711	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	226.9	0	SC	0	3.948	0	33.712	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	227.9	0	SC	0	3.949	0	33.719	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	228.9	0	SC	0	3.948	0	33.721	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	229.9	0	SC	0	3.948	0	33.722	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	230.9	0	SC	0	3.947	0	33.723	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	231.9	0	SC	0	3.943	0	33.724	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	232.9	0	SC	0	3.944	0	33.728	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	233.8	0	SC	0	3.949	0	33.731	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	234.8	0	SC	0	3.949	0	33.733	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	235.8	0	SC	0	3.951	0	33.734	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	236.8	0	SC	0	3.952	0	33.737	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	237.8	0	SC	0	3.953	0	33.739	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	238.8	0	SC	0	3.953	0	33.745	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	239.8	0	SC	0	3.952	0	33.748	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	240.8	0	SC	0	3.949	0	33.751	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	241.8	0	SC	0	3.938	0	33.755	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	242.8	0	SC	0	3.936	0	33.755	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	243.7	0	SC	0	3.935	0	33.757	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	244.7	0	SC	0	3.930	0	33.758	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	245.7	0	SC	0	3.925	0	33.759	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	246.7	0	SC	0	3.920	0	33.761	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	247.7	0	SC	0	3.919	0	33.763	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	248.7	0	SC	0	3.916	0	33.764	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	249.7	0	SC	0	3.913	0	33.764	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	250.7	0	SC	0	3.911	0	33.764	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	251.7	0	SC	0	3.911	0	33.765	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	252.7	0	SC	0	3.909	0	33.766	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	253.6	0	SC	0	3.908	0	33.767	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	254.6	0	SC	0	3.901	0	33.770	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	255.6	0	SC	0	3.897	0	33.773	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	256.6	0	SC	0	3.895	0	33.776	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	257.6	0	SC	0	3.894	0	33.776	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	258.6	0	SC	0	3.895	0	33.776	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	259.6	0	SC	0	3.894	0	33.778	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	260.6	0	SC	0	3.894	0	33.783	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	261.6	0	SC	0	3.892	0	33.788	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	262.6	0	SC	0	3.891	0	33.798	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	263.5	0	SC	0	3.891	0	33.802	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	264.5	0	SC	0	3.890	0	33.804	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	265.5	0	SC	0	3.890	0	33.806	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	266.5	0	SC	0	3.889	0	33.806	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	267.5	0	SC	0	3.887	0	33.809	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	268.5	0	SC	0	3.887	0	33.810	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	269.5	0	SC	0	3.883	0	33.817	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	270.5	0	SC	0	3.882	0	33.819	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	271.5	0	SC	0	3.880	0	33.822	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	272.5	0	SC	0	3.879	0	33.824	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	273.5	0	SC	0	3.879	0	33.826	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	274.4	0	SC	0	3.878	0	33.827	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	275.4	0	SC	0	3.878	0	33.827	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	276.4	0	SC	0	3.877	0	33.828	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	277.4	0	SC	0	3.876	0	33.830	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	278.4	0	SC	0	3.876	0	33.831	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	279.4	0	SC	0	3.875	0	33.831	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	280.4	0	SC	0	3.874	0	33.834	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	281.4	0	SC	0	3.871	0	33.838	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	282.4	0	SC	0	3.870	0	33.841	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	283.4	0	SC	0	3.870	0	33.841	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	284.3	0	SC	0	3.870	0	33.841	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	285.3	0	SC	0	3.869	0	33.843	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	286.3	0	SC	0	3.869	0	33.844	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	287.3	0	SC	0	3.868	0	33.845	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	288.3	0	SC	0	3.867	0	33.846	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	289.3	0	SC	0	3.864	0	33.849	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	290.3	0	SC	0	3.862	0	33.852	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	291.3	0	SC	0	3.862	0	33.852	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	292.3	0	SC	0	3.863	0	33.852	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	293.3	0	SC	0	3.862	0	33.853	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	294.2	0	SC	0	3.862	0	33.854	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	295.2	0	SC	0	3.862	0	33.854	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	296.2	0	SC	0	3.860	0	33.856	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	297.2	0	SC	0	3.853	0	33.866	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	298.2	0	SC	0	3.852	0	33.866	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	299.2	0	SC	0	3.849	0	33.871	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	300.2	0	SC	0	3.848	0	33.872	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	301.2	0	SC	0	3.847	0	33.873	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	302.2	0	SC	0	3.847	0	33.873	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	303.2	0	SC	0	3.847	0	33.874	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	304.1	0	SC	0	3.844	0	33.878	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	305.1	0	SC	0	3.843	0	33.879	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	306.1	0	SC	0	3.843	0	33.880	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	307.1	0	SC	0	3.840	0	33.885	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	308.1	0	SC	0	3.837	0	33.888	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	309.1	0	SC	0	3.837	0	33.888	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	310.1	0	SC	0	3.836	0	33.889	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	311.1	0	SC	0	3.836	0	33.889	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	312.1	0	SC	0	3.837	0	33.889	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	313.1	0	SC	0	3.837	0	33.889	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	314.0	0	SC	0	3.837	0	33.890	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	315.0	0	SC	0	3.836	0	33.891	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	316.0	0	SC	0	3.835	0	33.891	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	317.0	0	SC	0	3.834	0	33.893	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	318.0	0	SC	0	3.833	0	33.894	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	319.0	0	SC	0	3.832	0	33.895	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	320.0	0	SC	0	3.832	0	33.896	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	321.0	0	SC	0	3.831	0	33.892	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	322.0	0	SC	0	3.831	0	33.897	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	323.0	0	SC	0	3.825	0	33.903	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	323.9	0	SC	0	3.821	0	33.908	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	324.9	0	SC	0	3.820	0	33.908	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	325.9	0	SC	0	3.819	0	33.909	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	326.9	0	SC	0	3.817	0	33.912	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	327.9	0	SC	0	3.815	0	33.914	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	328.9	0	SC	0	3.816	0	33.913	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	329.9	0	SC	0	3.815	0	33.914	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	330.9	0	SC	0	3.813	0	33.916	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	331.9	0	SC	0	3.810	0	33.919	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	332.8	0	SC	0	3.809	0	33.920	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	333.8	0	SC	0	3.808	0	33.921	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	334.8	0	SC	0	3.806	0	33.923	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	335.8	0	SC	0	3.805	0	33.924	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	336.8	0	SC	0	3.805	0	33.925	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	337.8	0	SC	0	3.804	0	33.925	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	338.8	0	SC	0	3.804	0	33.926	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	339.8	0	SC	0	3.804	0	33.926	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	340.8	0	SC	0	3.804	0	33.926	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	341.8	0	SC	0	3.802	0	33.927	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	342.7	0	SC	0	3.802	0	33.927	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	343.7	0	SC	0	3.802	0	33.928	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	344.7	0	SC	0	3.802	0	33.927	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	345.7	0	SC	0	3.801	0	33.928	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	346.7	0	SC	0	3.799	0	33.931	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	347.7	0	SC	0	3.798	0	33.933	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	348.7	0	SC	0	3.795	0	33.935	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	349.7	0	SC	0	3.794	0	33.937	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	350.7	0	SC	0	3.793	0	33.938	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	351.7	0	SC	0	3.792	0	33.939	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	352.6	0	SC	0	3.793	0	33.938	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	353.6	0	SC	0	3.793	0	33.939	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	354.6	0	SC	0	3.793	0	33.939	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	355.6	0	SC	0	3.792	0	33.940	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	356.6	0	SC	0	3.792	0	33.940	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	357.6	0	SC	0	3.792	0	33.941	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	358.6	0	SC	0	3.792	0	33.941	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	359.6	0	SC	0	3.792	0	33.941	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	360.6	0	SC	0	3.792	0	33.941	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	361.6	0	SC	0	3.792	0	33.942	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	362.5	0	SC	0	3.789	0	33.944	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	363.5	0	SC	0	3.788	0	33.945	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	364.5	0	SC	0	3.786	0	33.946	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	365.5	0	SC	0	3.785	0	33.948	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	366.5	0	SC	0	3.784	0	33.948	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	367.5	0	SC	0	3.784	0	33.949	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	368.5	0	SC	0	3.783	0	33.950	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	369.5	0	SC	0	3.776	0	33.954	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	370.5	0	SC	0	3.769	0	33.957	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	371.4	0	SC	0	3.765	0	33.956	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	372.4	0	SC	0	3.763	0	33.957	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	373.4	0	SC	0	3.764	0	33.959	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	374.4	0	SC	0	3.765	0	33.962	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	375.4	0	SC	0	3.767	0	33.963	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	376.4	0	SC	0	3.767	0	33.963	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	377.4	0	SC	0	3.767	0	33.964	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	378.4	0	SC	0	3.766	0	33.966	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	379.4	0	SC	0	3.766	0	33.966	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	380.4	0	SC	0	3.767	0	33.967	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	381.3	0	SC	0	3.767	0	33.967	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	382.3	0	SC	0	3.767	0	33.967	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	383.3	0	SC	0	3.767	0	33.967	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	384.3	0	SC	0	3.767	0	33.968	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	385.3	0	SC	0	3.767	0	33.968	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	386.3	0	SC	0	3.766	0	33.968	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	387.3	0	SC	0	3.766	0	33.969	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	388.3	0	SC	0	3.764	0	33.970	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	389.3	0	SC	0	3.761	0	33.972	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	390.3	0	SC	0	3.758	0	33.974	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	391.2	0	SC	0	3.754	0	33.977	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	392.2	0	SC	0	3.753	0	33.977	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	393.2	0	SC	0	3.752	0	33.977	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	394.2	0	SC	0	3.751	0	33.978	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	395.2	0	SC	0	3.749	0	33.979	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	396.2	0	SC	0	3.748	0	33.980	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	397.2	0	SC	0	3.746	0	33.982	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	398.2	0	SC	0	3.744	0	33.986	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	399.2	0	SC	0	3.743	0	33.987	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	400.1	0	SC	0	3.743	0	33.988	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	401.1	0	SC	0	3.742	0	33.988	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	402.1	0	SC	0	3.739	0	33.992	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	403.1	0	SC	0	3.738	0	33.993	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	404.1	0	SC	0	3.736	0	33.996	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	405.1	0	SC	0	3.731	0	34.001	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	406.1	0	SC	0	3.729	0	34.003	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	407.1	0	SC	0	3.728	0	34.004	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	408.1	0	SC	0	3.728	0	34.004	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	409.1	0	SC	0	3.728	0	34.005	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	410.0	0	SC	0	3.727	0	34.006	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	411.0	0	SC	0	3.726	0	34.007	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	412.0	0	SC	0	3.726	0	34.007	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	413.0	0	SC	0	3.725	0	34.008	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	414.0	0	SC	0	3.725	0	34.008	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	415.0	0	SC	0	3.724	0	34.009	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	416.0	0	SC	0	3.723	0	34.010	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	417.0	0	SC	0	3.721	0	34.012	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	418.0	0	SC	0	3.719	0	34.015	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	418.9	0	SC	0	3.718	0	34.015	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	419.9	0	SC	0	3.717	0	34.016	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	420.9	0	SC	0	3.717	0	34.017	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	421.9	0	SC	0	3.715	0	34.018	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	422.9	0	SC	0	3.716	0	34.018	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	423.9	0	SC	0	3.715	0	34.018	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	424.9	0	SC	0	3.715	0	34.019	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	425.9	0	SC	0	3.713	0	34.020	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	426.9	0	SC	0	3.713	0	34.021	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	427.8	0	SC	0	3.712	0	34.021	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	428.8	0	SC	0	3.711	0	34.022	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	429.8	0	SC	0	3.711	0	34.022	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	430.8	0	SC	0	3.711	0	34.022	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	431.8	0	SC	0	3.710	0	34.023	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	432.8	0	SC	0	3.708	0	34.024	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	433.8	0	SC	0	3.706	0	34.026	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	434.8	0	SC	0	3.704	0	34.029	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	435.8	0	SC	0	3.702	0	34.029	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	436.8	0	SC	0	3.700	0	34.031	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	437.7	0	SC	0	3.698	0	34.033	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	438.7	0	SC	0	3.698	0	34.033	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	439.7	0	SC	0	3.697	0	34.034	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	440.7	0	SC	0	3.696	0	34.035	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	441.7	0	SC	0	3.692	0	34.038	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	442.7	0	SC	0	3.687	0	34.042	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	443.7	0	SC	0	3.682	0	34.046	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	444.7	0	SC	0	3.681	0	34.046	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	445.7	0	SC	0	3.680	0	34.046	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	446.6	0	SC	0	3.679	0	34.047	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	447.6	0	SC	0	3.677	0	34.048	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	448.6	0	SC	0	3.669	0	34.052	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	449.6	0	SC	0	3.668	0	34.053	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	450.6	0	SC	0	3.667	0	34.053	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	451.6	0	SC	0	3.664	0	34.054	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	452.6	0	SC	0	3.662	0	34.056	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	453.6	0	SC	0	3.661	0	34.057	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	454.6	0	SC	0	3.658	0	34.057	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	455.5	0	SC	0	3.657	0	34.058	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	456.5	0	SC	0	3.656	0	34.059	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	457.5	0	SC	0	3.654	0	34.060	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	458.5	0	SC	0	3.653	0	34.061	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	459.5	0	SC	0	3.652	0	34.061	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	460.5	0	SC	0	3.651	0	34.062	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	461.5	0	SC	0	3.650	0	34.062	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	462.5	0	SC	0	3.649	0	34.063	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	463.5	0	SC	0	3.647	0	34.064	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	464.5	0	SC	0	3.645	0	34.065	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	465.4	0	SC	0	3.644	0	34.067	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	466.4	0	SC	0	3.643	0	34.067	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	467.4	0	SC	0	3.642	0	34.067	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	468.4	0	SC	0	3.642	0	34.068	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	469.4	0	SC	0	3.639	0	34.069	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	470.4	0	SC	0	3.635	0	34.071	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	471.4	0	SC	0	3.631	0	34.074	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	472.4	0	SC	0	3.626	0	34.077	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	473.4	0	SC	0	3.625	0	34.079	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	474.3	0	SC	0	3.623	0	34.080	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	475.3	0	SC	0	3.621	0	34.082	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	476.3	0	SC	0	3.622	0	34.081	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	477.3	0	SC	0	3.622	0	34.081	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	478.3	0	SC	0	3.621	0	34.082	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	479.3	0	SC	0	3.620	0	34.083	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	480.3	0	SC	0	3.618	0	34.084	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	481.3	0	SC	0	3.616	0	34.085	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	482.3	0	SC	0	3.615	0	34.086	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	483.2	0	SC	0	3.613	0	34.089	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	484.2	0	SC	0	3.613	0	34.089	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	485.2	0	SC	0	3.612	0	34.089	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	486.2	0	SC	0	3.612	0	34.089	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	487.2	0	SC	0	3.612	0	34.089	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	488.2	0	SC	0	3.612	0	34.090	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	489.2	0	SC	0	3.611	0	34.091	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	490.2	0	SC	0	3.610	0	34.092	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	491.2	0	SC	0	3.608	0	34.093	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	492.1	0	SC	0	3.610	0	34.092	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	493.1	0	SC	0	3.610	0	34.091	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	494.1	0	SC	0	3.610	0	34.091	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	495.1	0	SC	0	3.610	0	34.090	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	496.1	0	SC	0	3.609	0	34.091	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	497.1	0	SC	0	3.608	0	34.092	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	498.1	0	SC	0	3.607	0	34.094	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	499.1	0	SC	0	3.605	0	34.095	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	500.1	0	SC	0	3.605	0	34.095	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	501.0	0	SC	0	3.601	0	34.099	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	502.0	0	SC	0	3.599	0	34.100	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	503.0	0	SC	0	3.599	0	34.100	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	504.0	0	SC	0	3.600	0	34.099	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	505.0	0	SC	0	3.598	0	34.101	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	506.0	0	SC	0	3.596	0	34.102	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	507.0	0	SC	0	3.594	0	34.103	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	508.0	0	SC	0	3.593	0	34.104	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	509.0	0	SC	0	3.591	0	34.106	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	510.0	0	SC	0	3.589	0	34.107	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	510.9	0	SC	0	3.588	0	34.108	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	511.9	0	SC	0	3.584	0	34.109	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	512.9	0	SC	0	3.582	0	34.111	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	513.9	0	SC	0	3.581	0	34.111	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	514.9	0	SC	0	3.582	0	34.111	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	515.9	0	SC	0	3.581	0	34.111	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	516.9	0	SC	0	3.580	0	34.113	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	517.9	0	SC	0	3.579	0	34.113	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	518.9	0	SC	0	3.577	0	34.114	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	519.8	0	SC	0	3.576	0	34.115	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	520.8	0	SC	0	3.573	0	34.117	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	521.8	0	SC	0	3.571	0	34.118	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	522.8	0	SC	0	3.571	0	34.118	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	523.8	0	SC	0	3.570	0	34.119	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	524.8	0	SC	0	3.569	0	34.119	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	525.8	0	SC	0	3.567	0	34.120	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	526.8	0	SC	0	3.563	0	34.123	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	527.8	0	SC	0	3.561	0	34.123	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	528.7	0	SC	0	3.558	0	34.125	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	529.7	0	SC	0	3.557	0	34.126	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	530.7	0	SC	0	3.555	0	34.127	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	531.7	0	SC	0	3.553	0	34.128	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	532.7	0	SC	0	3.552	0	34.128	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	533.7	0	SC	0	3.553	0	34.128	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	534.7	0	SC	0	3.553	0	34.127	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	535.7	0	SC	0	3.551	0	34.128	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	536.7	0	SC	0	3.550	0	34.128	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	537.6	0	SC	0	3.550	0	34.129	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	538.6	0	SC	0	3.547	0	34.130	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	539.6	0	SC	0	3.545	0	34.132	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	540.6	0	SC	0	3.543	0	34.133	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	541.6	0	SC	0	3.542	0	34.134	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	542.6	0	SC	0	3.542	0	34.134	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	543.6	0	SC	0	3.541	0	34.134	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	544.6	0	SC	0	3.539	0	34.135	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	545.6	0	SC	0	3.537	0	34.136	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	546.5	0	SC	0	3.534	0	34.138	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	547.5	0	SC	0	3.533	0	34.138	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	548.5	0	SC	0	3.533	0	34.138	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	549.5	0	SC	0	3.532	0	34.138	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	550.5	0	SC	0	3.531	0	34.138	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	551.5	0	SC	0	3.529	0	34.139	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	552.5	0	SC	0	3.526	0	34.140	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	553.5	0	SC	0	3.523	0	34.142	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	554.4	0	SC	0	3.519	0	34.144	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	555.4	0	SC	0	3.517	0	34.145	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	556.4	0	SC	0	3.515	0	34.146	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	557.4	0	SC	0	3.514	0	34.146	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	558.4	0	SC	0	3.513	0	34.147	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	559.4	0	SC	0	3.512	0	34.147	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	560.4	0	SC	0	3.511	0	34.147	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	561.4	0	SC	0	3.509	0	34.148	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	562.4	0	SC	0	3.505	0	34.150	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	563.3	0	SC	0	3.502	0	34.152	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	564.3	0	SC	0	3.500	0	34.153	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	565.3	0	SC	0	3.497	0	34.154	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	566.3	0	SC	0	3.496	0	34.155	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	567.3	0	SC	0	3.496	0	34.155	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	568.3	0	SC	0	3.495	0	34.155	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	569.3	0	SC	0	3.494	0	34.155	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	570.3	0	SC	0	3.493	0	34.155	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	571.3	0	SC	0	3.490	0	34.157	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	572.2	0	SC	0	3.485	0	34.159	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	573.2	0	SC	0	3.483	0	34.161	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	574.2	0	SC	0	3.481	0	34.162	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	575.2	0	SC	0	3.479	0	34.162	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	576.2	0	SC	0	3.473	0	34.165	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	577.2	0	SC	0	3.472	0	34.165	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	578.2	0	SC	0	3.471	0	34.166	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	579.2	0	SC	0	3.468	0	34.167	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	580.2	0	SC	0	3.465	0	34.169	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	581.1	0	SC	0	3.463	0	34.169	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	582.1	0	SC	0	3.462	0	34.169	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	583.1	0	SC	0	3.461	0	34.169	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	584.1	0	SC	0	3.461	0	34.169	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	585.1	0	SC	0	3.460	0	34.170	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	586.1	0	SC	0	3.459	0	34.170	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	587.1	0	SC	0	3.457	0	34.171	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	588.1	0	SC	0	3.454	0	34.172	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	589.1	0	SC	0	3.451	0	34.174	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	590.0	0	SC	0	3.449	0	34.174	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	591.0	0	SC	0	3.449	0	34.174	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	592.0	0	SC	0	3.449	0	34.174	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	593.0	0	SC	0	3.449	0	34.174	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	594.0	0	SC	0	3.448	0	34.174	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	595.0	0	SC	0	3.448	0	34.174	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	596.0	0	SC	0	3.446	0	34.175	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	597.0	0	SC	0	3.444	0	34.176	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	597.9	0	SC	0	3.442	0	34.177	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	598.9	0	SC	0	3.441	0	34.177	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	599.9	0	SC	0	3.440	0	34.178	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	600.9	0	SC	0	3.438	0	34.178	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	601.9	0	SC	0	3.434	0	34.180	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	602.9	0	SC	0	3.432	0	34.180	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	603.9	0	SC	0	3.430	0	34.181	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	604.9	0	SC	0	3.428	0	34.182	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	605.9	0	SC	0	3.425	0	34.183	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	606.8	0	SC	0	3.423	0	34.184	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	607.8	0	SC	0	3.422	0	34.185	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	608.8	0	SC	0	3.419	0	34.186	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	609.8	0	SC	0	3.418	0	34.186	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	610.8	0	SC	0	3.418	0	34.186	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	611.8	0	SC	0	3.417	0	34.187	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	612.8	0	SC	0	3.416	0	34.186	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	613.8	0	SC	0	3.416	0	34.187	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	614.8	0	SC	0	3.415	0	34.187	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	615.7	0	SC	0	3.414	0	34.188	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	616.7	0	SC	0	3.412	0	34.189	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	617.7	0	SC	0	3.412	0	34.189	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	618.7	0	SC	0	3.411	0	34.189	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	619.7	0	SC	0	3.411	0	34.189	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	620.7	0	SC	0	3.410	0	34.189	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	621.7	0	SC	0	3.410	0	34.188	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	622.7	0	SC	0	3.411	0	34.188	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	623.7	0	SC	0	3.410	0	34.188	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	624.6	0	SC	0	3.409	0	34.189	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	625.6	0	SC	0	3.407	0	34.190	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	626.6	0	SC	0	3.405	0	34.191	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	627.6	0	SC	0	3.405	0	34.191	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	628.6	0	SC	0	3.404	0	34.192	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	629.6	0	SC	0	3.403	0	34.192	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	630.6	0	SC	0	3.402	0	34.193	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	631.6	0	SC	0	3.400	0	34.193	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	632.5	0	SC	0	3.398	0	34.194	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	633.5	0	SC	0	3.396	0	34.195	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	634.5	0	SC	0	3.393	0	34.196	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	635.5	0	SC	0	3.390	0	34.197	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	636.5	0	SC	0	3.388	0	34.198	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	637.5	0	SC	0	3.386	0	34.199	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	638.5	0	SC	0	3.383	0	34.200	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	639.5	0	SC	0	3.381	0	34.200	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	640.5	0	SC	0	3.379	0	34.200	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	641.4	0	SC	0	3.377	0	34.201	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	642.4	0	SC	0	3.372	0	34.202	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	643.4	0	SC	0	3.367	0	34.204	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	644.4	0	SC	0	3.364	0	34.206	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	645.4	0	SC	0	3.363	0	34.206	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	646.4	0	SC	0	3.364	0	34.205	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	647.4	0	SC	0	3.363	0	34.205	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	648.4	0	SC	0	3.364	0	34.205	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	649.3	0	SC	0	3.363	0	34.205	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	650.3	0	SC	0	3.361	0	34.206	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	651.3	0	SC	0	3.360	0	34.207	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	652.3	0	SC	0	3.358	0	34.208	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	653.3	0	SC	0	3.358	0	34.208	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	654.3	0	SC	0	3.354	0	34.210	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	655.3	0	SC	0	3.354	0	34.209	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	656.3	0	SC	0	3.353	0	34.209	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	657.3	0	SC	0	3.351	0	34.209	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	658.2	0	SC	0	3.351	0	34.209	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	659.2	0	SC	0	3.351	0	34.210	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	660.2	0	SC	0	3.350	0	34.211	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	661.2	0	SC	0	3.348	0	34.211	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	662.2	0	SC	0	3.345	0	34.213	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	663.2	0	SC	0	3.343	0	34.213	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	664.2	0	SC	0	3.341	0	34.214	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	665.2	0	SC	0	3.339	0	34.215	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	666.1	0	SC	0	3.338	0	34.215	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	667.1	0	SC	0	3.337	0	34.215	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	668.1	0	SC	0	3.337	0	34.215	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	669.1	0	SC	0	3.336	0	34.215	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	670.1	0	SC	0	3.336	0	34.214	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	671.1	0	SC	0	3.336	0	34.214	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	672.1	0	SC	0	3.335	0	34.215	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	673.1	0	SC	0	3.332	0	34.216	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	674.1	0	SC	0	3.331	0	34.217	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	675.0	0	SC	0	3.329	0	34.218	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	676.0	0	SC	0	3.329	0	34.218	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	677.0	0	SC	0	3.329	0	34.218	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	678.0	0	SC	0	3.326	0	34.219	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	679.0	0	SC	0	3.319	0	34.224	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	680.0	0	SC	0	3.310	0	34.226	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	681.0	0	SC	0	3.308	0	34.226	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	682.0	0	SC	0	3.307	0	34.226	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	682.9	0	SC	0	3.307	0	34.225	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	683.9	0	SC	0	3.306	0	34.225	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	684.9	0	SC	0	3.305	0	34.226	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	685.9	0	SC	0	3.302	0	34.226	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	686.9	0	SC	0	3.300	0	34.228	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	687.9	0	SC	0	3.299	0	34.228	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	688.9	0	SC	0	3.298	0	34.228	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	689.9	0	SC	0	3.297	0	34.228	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	690.9	0	SC	0	3.295	0	34.229	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	691.8	0	SC	0	3.292	0	34.229	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	692.8	0	SC	0	3.289	0	34.231	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	693.8	0	SC	0	3.286	0	34.231	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	694.8	0	SC	0	3.283	0	34.232	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	695.8	0	SC	0	3.282	0	34.232	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	696.8	0	SC	0	3.281	0	34.233	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	697.8	0	SC	0	3.281	0	34.233	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	698.8	0	SC	0	3.281	0	34.234	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	699.7	0	SC	0	3.278	0	34.235	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	700.7	0	SC	0	3.277	0	34.235	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	701.7	0	SC	0	3.276	0	34.234	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	702.7	0	SC	0	3.275	0	34.234	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	703.7	0	SC	0	3.269	0	34.236	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	704.7	0	SC	0	3.268	0	34.235	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	705.7	0	SC	0	3.268	0	34.236	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	706.7	0	SC	0	3.267	0	34.237	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	707.6	0	SC	0	3.266	0	34.238	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	708.6	0	SC	0	3.265	0	34.238	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	709.6	0	SC	0	3.262	0	34.239	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	710.6	0	SC	0	3.259	0	34.240	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	711.6	0	SC	0	3.256	0	34.241	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	712.6	0	SC	0	3.255	0	34.242	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	713.6	0	SC	0	3.254	0	34.242	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	714.6	0	SC	0	3.253	0	34.242	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	715.6	0	SC	0	3.253	0	34.242	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	716.5	0	SC	0	3.252	0	34.242	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	717.5	0	SC	0	3.250	0	34.243	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	718.5	0	SC	0	3.241	0	34.246	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	719.5	0	SC	0	3.235	0	34.248	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	720.5	0	SC	0	3.234	0	34.248	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	721.5	0	SC	0	3.233	0	34.248	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	722.5	0	SC	0	3.233	0	34.248	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	723.5	0	SC	0	3.232	0	34.248	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	724.4	0	SC	0	3.232	0	34.248	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	725.4	0	SC	0	3.229	0	34.249	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	726.4	0	SC	0	3.228	0	34.250	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	727.4	0	SC	0	3.225	0	34.251	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	728.4	0	SC	0	3.221	0	34.252	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	729.4	0	SC	0	3.220	0	34.251	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	730.4	0	SC	0	3.219	0	34.251	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	731.4	0	SC	0	3.215	0	34.252	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	732.3	0	SC	0	3.214	0	34.253	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	733.3	0	SC	0	3.212	0	34.253	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	734.3	0	SC	0	3.211	0	34.253	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	735.3	0	SC	0	3.211	0	34.253	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	736.3	0	SC	0	3.208	0	34.253	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	737.3	0	SC	0	3.203	0	34.254	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	738.3	0	SC	0	3.202	0	34.254	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	739.3	0	SC	0	3.197	0	34.257	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	740.3	0	SC	0	3.195	0	34.258	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	741.2	0	SC	0	3.194	0	34.259	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	742.2	0	SC	0	3.192	0	34.260	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	743.2	0	SC	0	3.188	0	34.261	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	744.2	0	SC	0	3.188	0	34.261	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	745.2	0	SC	0	3.186	0	34.261	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	746.2	0	SC	0	3.185	0	34.262	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	747.2	0	SC	0	3.184	0	34.262	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	748.2	0	SC	0	3.184	0	34.262	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	749.1	0	SC	0	3.183	0	34.262	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	750.1	0	SC	0	3.179	0	34.264	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	751.1	0	SC	0	3.177	0	34.264	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	752.1	0	SC	0	3.175	0	34.265	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	753.1	0	SC	0	3.172	0	34.265	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	754.1	0	SC	0	3.169	0	34.266	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	755.1	0	SC	0	3.168	0	34.266	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	756.1	0	SC	0	3.168	0	34.267	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	757.0	0	SC	0	3.167	0	34.266	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	758.0	0	SC	0	3.165	0	34.267	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	759.0	0	SC	0	3.164	0	34.268	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	760.0	0	SC	0	3.162	0	34.269	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	761.0	0	SC	0	3.161	0	34.269	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	762.0	0	SC	0	3.160	0	34.269	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	763.0	0	SC	0	3.160	0	34.270	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	764.0	0	SC	0	3.159	0	34.270	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	764.9	0	SC	0	3.157	0	34.271	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	765.9	0	SC	0	3.154	0	34.271	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	766.9	0	SC	0	3.147	0	34.273	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	767.9	0	SC	0	3.146	0	34.274	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	768.9	0	SC	0	3.146	0	34.273	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	769.9	0	SC	0	3.145	0	34.273	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	770.9	0	SC	0	3.143	0	34.274	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	771.9	0	SC	0	3.143	0	34.274	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	772.8	0	SC	0	3.140	0	34.275	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	773.8	0	SC	0	3.135	0	34.278	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	774.8	0	SC	0	3.133	0	34.278	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	775.8	0	SC	0	3.133	0	34.277	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	776.8	0	SC	0	3.133	0	34.277	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	777.8	0	SC	0	3.133	0	34.276	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	778.8	0	SC	0	3.133	0	34.277	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	779.8	0	SC	0	3.133	0	34.277	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	780.8	0	SC	0	3.133	0	34.277	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	781.7	0	SC	0	3.132	0	34.278	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	782.7	0	SC	0	3.132	0	34.278	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	783.7	0	SC	0	3.132	0	34.278	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	784.7	0	SC	0	3.132	0	34.278	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	785.7	0	SC	0	3.131	0	34.278	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	786.7	0	SC	0	3.131	0	34.278	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	787.7	0	SC	0	3.131	0	34.278	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	788.7	0	SC	0	3.129	0	34.278	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	789.6	0	SC	0	3.127	0	34.279	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	790.6	0	SC	0	3.122	0	34.281	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	791.6	0	SC	0	3.121	0	34.282	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	792.6	0	SC	0	3.117	0	34.282	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	793.6	0	SC	0	3.114	0	34.283	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	794.6	0	SC	0	3.111	0	34.284	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	795.6	0	SC	0	3.108	0	34.285	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	796.6	0	SC	0	3.104	0	34.286	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	797.5	0	SC	0	3.101	0	34.287	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	798.5	0	SC	0	3.100	0	34.287	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	799.5	0	SC	0	3.099	0	34.288	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	800.5	0	SC	0	3.098	0	34.288	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	801.5	0	SC	0	3.096	0	34.289	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	802.5	0	SC	0	3.096	0	34.289	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	803.5	0	SC	0	3.096	0	34.289	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	804.5	0	SC	0	3.097	0	34.288	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	805.4	0	SC	0	3.097	0	34.288	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	806.4	0	SC	0	3.097	0	34.288	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	807.4	0	SC	0	3.096	0	34.287	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	808.4	0	SC	0	3.095	0	34.288	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	809.4	0	SC	0	3.093	0	34.289	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	810.4	0	SC	0	3.092	0	34.290	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	811.4	0	SC	0	3.091	0	34.291	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	812.4	0	SC	0	3.087	0	34.291	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	813.3	0	SC	0	3.084	0	34.292	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	814.3	0	SC	0	3.079	0	34.293	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	815.3	0	SC	0	3.077	0	34.294	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	816.3	0	SC	0	3.073	0	34.295	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	817.3	0	SC	0	3.071	0	34.296	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	818.3	0	SC	0	3.066	0	34.298	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	819.3	0	SC	0	3.063	0	34.298	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	820.3	0	SC	0	3.061	0	34.298	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	821.2	0	SC	0	3.059	0	34.299	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	822.2	0	SC	0	3.055	0	34.299	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	823.2	0	SC	0	3.051	0	34.300	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	824.2	0	SC	0	3.050	0	34.300	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	825.2	0	SC	0	3.050	0	34.300	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	826.2	0	SC	0	3.048	0	34.301	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	827.2	0	SC	0	3.047	0	34.301	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	828.2	0	SC	0	3.044	0	34.302	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	829.1	0	SC	0	3.043	0	34.303	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	830.1	0	SC	0	3.042	0	34.303	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	831.1	0	SC	0	3.042	0	34.303	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	832.1	0	SC	0	3.042	0	34.302	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	833.1	0	SC	0	3.036	0	34.304	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	834.1	0	SC	0	3.033	0	34.304	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	835.1	0	SC	0	3.031	0	34.305	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	836.1	0	SC	0	3.029	0	34.306	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	837.0	0	SC	0	3.026	0	34.307	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	838.0	0	SC	0	3.024	0	34.308	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	839.0	0	SC	0	3.023	0	34.308	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	840.0	0	SC	0	3.019	0	34.309	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	841.0	0	SC	0	3.016	0	34.309	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	842.0	0	SC	0	3.011	0	34.310	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	843.0	0	SC	0	3.007	0	34.312	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	844.0	0	SC	0	3.005	0	34.313	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	844.9	0	SC	0	3.003	0	34.313	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	845.9	0	SC	0	3.001	0	34.313	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	846.9	0	SC	0	2.998	0	34.314	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	847.9	0	SC	0	2.997	0	34.314	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	848.9	0	SC	0	2.996	0	34.314	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	849.9	0	SC	0	2.995	0	34.314	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	850.9	0	SC	0	2.994	0	34.314	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	851.9	0	SC	0	2.993	0	34.315	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	852.8	0	SC	0	2.991	0	34.315	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	853.8	0	SC	0	2.990	0	34.316	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	854.8	0	SC	0	2.989	0	34.316	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	855.8	0	SC	0	2.988	0	34.316	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	856.8	0	SC	0	2.984	0	34.317	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	857.8	0	SC	0	2.982	0	34.317	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	858.8	0	SC	0	2.978	0	34.319	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	859.7	0	SC	0	2.977	0	34.319	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	860.7	0	SC	0	2.977	0	34.319	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	861.7	0	SC	0	2.976	0	34.320	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	862.7	0	SC	0	2.975	0	34.320	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	863.7	0	SC	0	2.974	0	34.320	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	864.7	0	SC	0	2.973	0	34.320	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	865.7	0	SC	0	2.973	0	34.320	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	866.7	0	SC	0	2.973	0	34.320	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	867.6	0	SC	0	2.971	0	34.321	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	868.6	0	SC	0	2.967	0	34.323	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	869.6	0	SC	0	2.966	0	34.323	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	870.6	0	SC	0	2.965	0	34.323	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	871.6	0	SC	0	2.962	0	34.324	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	872.6	0	SC	0	2.962	0	34.323	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	873.6	0	SC	0	2.961	0	34.323	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	874.6	0	SC	0	2.961	0	34.323	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	875.5	0	SC	0	2.960	0	34.324	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	876.5	0	SC	0	2.959	0	34.323	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	877.5	0	SC	0	2.958	0	34.325	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	878.5	0	SC	0	2.959	0	34.325	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	879.5	0	SC	0	2.959	0	34.324	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	880.5	0	SC	0	2.957	0	34.325	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	881.5	0	SC	0	2.956	0	34.325	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	882.5	0	SC	0	2.956	0	34.325	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	883.4	0	SC	0	2.956	0	34.325	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	884.4	0	SC	0	2.953	0	34.326	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	885.4	0	SC	0	2.952	0	34.328	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	886.4	0	SC	0	2.951	0	34.328	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	887.4	0	SC	0	2.950	0	34.328	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	888.4	0	SC	0	2.949	0	34.328	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	889.4	0	SC	0	2.947	0	34.329	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	890.4	0	SC	0	2.943	0	34.330	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	891.3	0	SC	0	2.941	0	34.331	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	892.3	0	SC	0	2.942	0	34.331	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	893.3	0	SC	0	2.941	0	34.331	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	894.3	0	SC	0	2.940	0	34.331	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	895.3	0	SC	0	2.934	0	34.333	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	896.3	0	SC	0	2.931	0	34.334	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	897.3	0	SC	0	2.931	0	34.335	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	898.3	0	SC	0	2.931	0	34.335	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	899.2	0	SC	0	2.930	0	34.335	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	900.2	0	SC	0	2.930	0	34.335	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	901.2	0	SC	0	2.930	0	34.335	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	902.2	0	SC	0	2.929	0	34.335	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	903.2	0	SC	0	2.929	0	34.335	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	904.2	0	SC	0	2.930	0	34.334	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	905.2	0	SC	0	2.929	0	34.334	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	906.1	0	SC	0	2.928	0	34.334	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	907.1	0	SC	0	2.928	0	34.334	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	908.1	0	SC	0	2.927	0	34.335	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	909.1	0	SC	0	2.927	0	34.335	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	910.1	0	SC	0	2.925	0	34.336	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	911.1	0	SC	0	2.924	0	34.336	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	912.1	0	SC	0	2.924	0	34.337	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	913.1	0	SC	0	2.923	0	34.336	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	914.0	0	SC	0	2.922	0	34.337	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	915.0	0	SC	0	2.919	0	34.337	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	916.0	0	SC	0	2.917	0	34.338	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	917.0	0	SC	0	2.914	0	34.338	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	918.0	0	SC	0	2.910	0	34.340	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	919.0	0	SC	0	2.904	0	34.342	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	920.0	0	SC	0	2.900	0	34.343	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	921.0	0	SC	0	2.898	0	34.344	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	921.9	0	SC	0	2.897	0	34.344	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	922.9	0	SC	0	2.898	0	34.343	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	923.9	0	SC	0	2.897	0	34.344	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	924.9	0	SC	0	2.897	0	34.343	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	925.9	0	SC	0	2.897	0	34.343	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	926.9	0	SC	0	2.898	0	34.343	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	927.9	0	SC	0	2.898	0	34.342	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	928.8	0	SC	0	2.898	0	34.342	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	929.8	0	SC	0	2.896	0	34.342	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	930.8	0	SC	0	2.894	0	34.343	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	931.8	0	SC	0	2.890	0	34.345	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	932.8	0	SC	0	2.887	0	34.347	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	933.8	0	SC	0	2.886	0	34.347	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	934.8	0	SC	0	2.885	0	34.347	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	935.8	0	SC	0	2.884	0	34.347	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	936.7	0	SC	0	2.880	0	34.348	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	937.7	0	SC	0	2.878	0	34.349	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	938.7	0	SC	0	2.875	0	34.350	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	939.7	0	SC	0	2.872	0	34.350	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	940.7	0	SC	0	2.870	0	34.351	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	941.7	0	SC	0	2.867	0	34.352	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	942.7	0	SC	0	2.863	0	34.354	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	943.7	0	SC	0	2.860	0	34.354	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	944.6	0	SC	0	2.858	0	34.354	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	945.6	0	SC	0	2.857	0	34.354	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	946.6	0	SC	0	2.856	0	34.354	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	947.6	0	SC	0	2.855	0	34.354	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	948.6	0	SC	0	2.852	0	34.355	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	949.6	0	SC	0	2.849	0	34.356	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	950.6	0	SC	0	2.847	0	34.357	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	951.5	0	SC	0	2.846	0	34.357	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	952.5	0	SC	0	2.845	0	34.357	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	953.5	0	SC	0	2.845	0	34.357	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	954.5	0	SC	0	2.843	0	34.357	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	955.5	0	SC	0	2.842	0	34.357	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	956.5	0	SC	0	2.842	0	34.358	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	957.5	0	SC	0	2.841	0	34.358	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	958.5	0	SC	0	2.839	0	34.358	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	959.4	0	SC	0	2.837	0	34.359	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	960.4	0	SC	0	2.836	0	34.360	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	961.4	0	SC	0	2.836	0	34.359	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	962.4	0	SC	0	2.835	0	34.360	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	963.4	0	SC	0	2.833	0	34.360	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	964.4	0	SC	0	2.832	0	34.360	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	965.4	0	SC	0	2.831	0	34.361	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	966.4	0	SC	0	2.830	0	34.361	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	967.3	0	SC	0	2.829	0	34.362	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	968.3	0	SC	0	2.829	0	34.362	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	969.3	0	SC	0	2.828	0	34.362	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	970.3	0	SC	0	2.829	0	34.362	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	971.3	0	SC	0	2.828	0	34.362	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	972.3	0	SC	0	2.828	0	34.362	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	973.3	0	SC	0	2.827	0	34.362	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	974.2	0	SC	0	2.826	0	34.363	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	975.2	0	SC	0	2.825	0	34.364	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	976.2	0	SC	0	2.825	0	34.364	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	977.2	0	SC	0	2.824	0	34.364	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	978.2	0	SC	0	2.822	0	34.364	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	979.2	0	SC	0	2.820	0	34.365	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	980.2	0	SC	0	2.817	0	34.366	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	981.2	0	SC	0	2.816	0	34.366	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	982.1	0	SC	0	2.815	0	34.367	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	983.1	0	SC	0	2.814	0	34.368	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	984.1	0	SC	0	2.814	0	34.368	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	985.1	0	SC	0	2.813	0	34.368	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	986.1	0	SC	0	2.813	0	34.368	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	987.1	0	SC	0	2.813	0	34.368	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	988.1	0	SC	0	2.812	0	34.368	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	989.0	0	SC	0	2.810	0	34.368	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	990.0	0	SC	0	2.809	0	34.369	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	991.0	0	SC	0	2.809	0	34.369	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	992.0	0	SC	0	2.808	0	34.369	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	993.0	0	SC	0	2.807	0	34.369	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	994.0	0	SC	0	2.807	0	34.370	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	995.0	0	SC	0	2.806	0	34.370	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	996.0	0	SC	0	2.804	0	34.370	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	996.9	0	SC	0	2.804	0	34.370	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	997.9	0	SC	0	2.803	0	34.370	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	998.9	0	SC	0	2.801	0	34.369	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	999.9	0	SC	0	2.800	0	34.370	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1000.9	0	SC	0	2.798	0	34.370	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1001.9	0	SC	0	2.796	0	34.371	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1002.9	0	SC	0	2.786	0	34.374	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1003.8	0	SC	0	2.786	0	34.373	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1004.8	0	SC	0	2.785	0	34.373	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1005.8	0	SC	0	2.785	0	34.373	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1006.8	0	SC	0	2.783	0	34.373	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1007.8	0	SC	0	2.781	0	34.374	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1008.8	0	SC	0	2.779	0	34.374	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1009.8	0	SC	0	2.776	0	34.374	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1010.8	0	SC	0	2.774	0	34.375	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1011.7	0	SC	0	2.771	0	34.375	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1012.7	0	SC	0	2.770	0	34.376	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1013.7	0	SC	0	2.768	0	34.376	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1014.7	0	SC	0	2.766	0	34.376	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1015.7	0	SC	0	2.766	0	34.376	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1016.7	0	SC	0	2.765	0	34.377	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1017.7	0	SC	0	2.764	0	34.377	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1018.6	0	SC	0	2.763	0	34.378	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1019.6	0	SC	0	2.763	0	34.378	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1020.6	0	SC	0	2.763	0	34.378	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1021.6	0	SC	0	2.762	0	34.378	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1022.6	0	SC	0	2.761	0	34.378	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1023.6	0	SC	0	2.761	0	34.378	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1024.6	0	SC	0	2.760	0	34.378	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1025.5	0	SC	0	2.760	0	34.378	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1026.5	0	SC	0	2.761	0	34.377	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1027.5	0	SC	0	2.760	0	34.377	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1028.5	0	SC	0	2.759	0	34.378	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1029.5	0	SC	0	2.758	0	34.379	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1030.5	0	SC	0	2.758	0	34.379	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1031.5	0	SC	0	2.758	0	34.379	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1032.5	0	SC	0	2.758	0	34.379	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1033.4	0	SC	0	2.759	0	34.378	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1034.4	0	SC	0	2.759	0	34.378	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1035.4	0	SC	0	2.758	0	34.378	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1036.4	0	SC	0	2.757	0	34.378	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1037.4	0	SC	0	2.752	0	34.380	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1038.4	0	SC	0	2.748	0	34.382	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1039.4	0	SC	0	2.747	0	34.384	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1040.3	0	SC	0	2.745	0	34.385	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1041.3	0	SC	0	2.740	0	34.386	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1042.3	0	SC	0	2.738	0	34.387	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1043.3	0	SC	0	2.737	0	34.386	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1044.3	0	SC	0	2.737	0	34.386	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1045.3	0	SC	0	2.736	0	34.386	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1046.3	0	SC	0	2.737	0	34.385	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1047.3	0	SC	0	2.736	0	34.385	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1048.2	0	SC	0	2.734	0	34.385	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1049.2	0	SC	0	2.734	0	34.385	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1050.2	0	SC	0	2.733	0	34.385	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1051.2	0	SC	0	2.731	0	34.386	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1052.2	0	SC	0	2.730	0	34.387	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1053.2	0	SC	0	2.730	0	34.387	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1054.2	0	SC	0	2.730	0	34.387	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1055.1	0	SC	0	2.731	0	34.386	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1056.1	0	SC	0	2.731	0	34.386	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1057.1	0	SC	0	2.731	0	34.386	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1058.1	0	SC	0	2.729	0	34.387	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1059.1	0	SC	0	2.727	0	34.388	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1060.1	0	SC	0	2.725	0	34.389	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1061.1	0	SC	0	2.723	0	34.390	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1062.0	0	SC	0	2.721	0	34.391	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1063.0	0	SC	0	2.721	0	34.391	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1064.0	0	SC	0	2.721	0	34.391	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1065.0	0	SC	0	2.721	0	34.390	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1066.0	0	SC	0	2.717	0	34.391	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1067.0	0	SC	0	2.714	0	34.392	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1068.0	0	SC	0	2.713	0	34.392	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1069.0	0	SC	0	2.712	0	34.392	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1069.9	0	SC	0	2.708	0	34.393	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1070.9	0	SC	0	2.705	0	34.395	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1071.9	0	SC	0	2.703	0	34.395	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1072.9	0	SC	0	2.702	0	34.395	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1073.9	0	SC	0	2.700	0	34.396	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1074.9	0	SC	0	2.699	0	34.395	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1075.9	0	SC	0	2.699	0	34.396	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1076.8	0	SC	0	2.699	0	34.395	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1077.8	0	SC	0	2.698	0	34.396	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1078.8	0	SC	0	2.698	0	34.396	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1079.8	0	SC	0	2.698	0	34.396	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1080.8	0	SC	0	2.697	0	34.396	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1081.8	0	SC	0	2.696	0	34.397	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1082.8	0	SC	0	2.696	0	34.397	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1083.7	0	SC	0	2.695	0	34.397	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1084.7	0	SC	0	2.694	0	34.397	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1085.7	0	SC	0	2.695	0	34.397	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1086.7	0	SC	0	2.695	0	34.397	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1087.7	0	SC	0	2.694	0	34.397	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1088.7	0	SC	0	2.693	0	34.397	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1089.7	0	SC	0	2.692	0	34.397	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1090.6	0	SC	0	2.691	0	34.398	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1091.6	0	SC	0	2.687	0	34.399	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1092.6	0	SC	0	2.685	0	34.400	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1093.6	0	SC	0	2.684	0	34.400	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1094.6	0	SC	0	2.679	0	34.401	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1095.6	0	SC	0	2.675	0	34.402	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1096.6	0	SC	0	2.674	0	34.402	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1097.6	0	SC	0	2.671	0	34.402	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1098.5	0	SC	0	2.668	0	34.403	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1099.5	0	SC	0	2.665	0	34.404	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1100.5	0	SC	0	2.663	0	34.405	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1101.5	0	SC	0	2.663	0	34.405	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1102.5	0	SC	0	2.663	0	34.405	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1103.5	0	SC	0	2.663	0	34.405	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1104.5	0	SC	0	2.663	0	34.405	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1105.4	0	SC	0	2.663	0	34.405	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1106.4	0	SC	0	2.663	0	34.405	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1107.4	0	SC	0	2.663	0	34.405	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1108.4	0	SC	0	2.662	0	34.406	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1109.4	0	SC	0	2.661	0	34.406	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1110.4	0	SC	0	2.658	0	34.407	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1111.4	0	SC	0	2.654	0	34.408	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1112.3	0	SC	0	2.651	0	34.409	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1113.3	0	SC	0	2.650	0	34.409	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1114.3	0	SC	0	2.649	0	34.409	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1115.3	0	SC	0	2.649	0	34.408	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1116.3	0	SC	0	2.649	0	34.408	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1117.3	0	SC	0	2.647	0	34.408	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1118.3	0	SC	0	2.643	0	34.410	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1119.2	0	SC	0	2.639	0	34.411	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1120.2	0	SC	0	2.637	0	34.412	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1121.2	0	SC	0	2.636	0	34.413	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1122.2	0	SC	0	2.635	0	34.413	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1123.2	0	SC	0	2.635	0	34.412	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1124.2	0	SC	0	2.635	0	34.412	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1125.2	0	SC	0	2.635	0	34.412	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1126.1	0	SC	0	2.635	0	34.412	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1127.1	0	SC	0	2.633	0	34.413	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1128.1	0	SC	0	2.633	0	34.413	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1129.1	0	SC	0	2.630	0	34.414	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1130.1	0	SC	0	2.629	0	34.414	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1131.1	0	SC	0	2.629	0	34.414	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1132.1	0	SC	0	2.627	0	34.414	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1133.1	0	SC	0	2.626	0	34.413	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1134.0	0	SC	0	2.626	0	34.413	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1135.0	0	SC	0	2.623	0	34.414	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1136.0	0	SC	0	2.622	0	34.415	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1137.0	0	SC	0	2.622	0	34.415	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1138.0	0	SC	0	2.620	0	34.416	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1139.0	0	SC	0	2.618	0	34.416	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1140.0	0	SC	0	2.617	0	34.416	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1140.9	0	SC	0	2.616	0	34.416	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1141.9	0	SC	0	2.615	0	34.416	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1142.9	0	SC	0	2.614	0	34.417	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1143.9	0	SC	0	2.613	0	34.417	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1144.9	0	SC	0	2.613	0	34.417	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1145.9	0	SC	0	2.613	0	34.417	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1146.9	0	SC	0	2.614	0	34.416	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1147.8	0	SC	0	2.613	0	34.416	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1148.8	0	SC	0	2.612	0	34.416	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1149.8	0	SC	0	2.611	0	34.416	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1150.8	0	SC	0	2.607	0	34.418	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1151.8	0	SC	0	2.604	0	34.419	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1152.8	0	SC	0	2.604	0	34.418	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1153.8	0	SC	0	2.603	0	34.418	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1154.7	0	SC	0	2.602	0	34.418	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1155.7	0	SC	0	2.601	0	34.418	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1156.7	0	SC	0	2.600	0	34.419	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1157.7	0	SC	0	2.599	0	34.420	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1158.7	0	SC	0	2.596	0	34.421	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1159.7	0	SC	0	2.594	0	34.422	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1160.7	0	SC	0	2.592	0	34.422	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1161.6	0	SC	0	2.592	0	34.421	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1162.6	0	SC	0	2.590	0	34.422	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1163.6	0	SC	0	2.590	0	34.422	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1164.6	0	SC	0	2.586	0	34.424	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1165.6	0	SC	0	2.584	0	34.424	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1166.6	0	SC	0	2.583	0	34.424	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1167.6	0	SC	0	2.581	0	34.424	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1168.5	0	SC	0	2.581	0	34.424	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1169.5	0	SC	0	2.577	0	34.425	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1170.5	0	SC	0	2.575	0	34.426	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1171.5	0	SC	0	2.574	0	34.426	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1172.5	0	SC	0	2.571	0	34.427	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1173.5	0	SC	0	2.569	0	34.428	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1174.5	0	SC	0	2.566	0	34.428	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1175.4	0	SC	0	2.563	0	34.429	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1176.4	0	SC	0	2.561	0	34.429	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1177.4	0	SC	0	2.559	0	34.429	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1178.4	0	SC	0	2.558	0	34.429	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1179.4	0	SC	0	2.557	0	34.430	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1180.4	0	SC	0	2.557	0	34.430	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1181.4	0	SC	0	2.555	0	34.431	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1182.3	0	SC	0	2.553	0	34.431	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1183.3	0	SC	0	2.550	0	34.431	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1184.3	0	SC	0	2.549	0	34.431	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1185.3	0	SC	0	2.549	0	34.431	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1186.3	0	SC	0	2.549	0	34.431	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1187.3	0	SC	0	2.548	0	34.431	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1188.3	0	SC	0	2.546	0	34.431	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1189.2	0	SC	0	2.545	0	34.432	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1190.2	0	SC	0	2.545	0	34.433	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1191.2	0	SC	0	2.544	0	34.433	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1192.2	0	SC	0	2.542	0	34.433	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1193.2	0	SC	0	2.541	0	34.433	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1194.2	0	SC	0	2.540	0	34.434	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1195.2	0	SC	0	2.539	0	34.434	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1196.1	0	SC	0	2.538	0	34.434	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1197.1	0	SC	0	2.537	0	34.434	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1198.1	0	SC	0	2.537	0	34.433	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1199.1	0	SC	0	2.536	0	34.434	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1200.1	0	SC	0	2.536	0	34.433	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1201.1	0	SC	0	2.535	0	34.434	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1202.1	0	SC	0	2.534	0	34.434	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1203.0	0	SC	0	2.533	0	34.435	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1204.0	0	SC	0	2.530	0	34.436	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1205.0	0	SC	0	2.530	0	34.435	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1206.0	0	SC	0	2.529	0	34.434	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1207.0	0	SC	0	2.525	0	34.435	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1208.0	0	SC	0	2.523	0	34.436	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1209.0	0	SC	0	2.520	0	34.437	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1209.9	0	SC	0	2.519	0	34.437	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1210.9	0	SC	0	2.516	0	34.438	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1211.9	0	SC	0	2.514	0	34.439	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1212.9	0	SC	0	2.513	0	34.439	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1213.9	0	SC	0	2.513	0	34.439	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1214.9	0	SC	0	2.511	0	34.440	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1215.9	0	SC	0	2.510	0	34.440	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1216.8	0	SC	0	2.507	0	34.441	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1217.8	0	SC	0	2.506	0	34.441	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1218.8	0	SC	0	2.503	0	34.442	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1219.8	0	SC	0	2.501	0	34.441	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1220.8	0	SC	0	2.501	0	34.441	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1221.8	0	SC	0	2.497	0	34.442	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1222.8	0	SC	0	2.493	0	34.443	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1223.7	0	SC	0	2.491	0	34.445	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1224.7	0	SC	0	2.490	0	34.445	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1225.7	0	SC	0	2.489	0	34.444	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1226.7	0	SC	0	2.488	0	34.444	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1227.7	0	SC	0	2.485	0	34.444	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1228.7	0	SC	0	2.484	0	34.445	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1229.7	0	SC	0	2.482	0	34.446	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1230.6	0	SC	0	2.481	0	34.446	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1231.6	0	SC	0	2.481	0	34.445	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1232.6	0	SC	0	2.480	0	34.446	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1233.6	0	SC	0	2.479	0	34.446	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1234.6	0	SC	0	2.478	0	34.445	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1235.6	0	SC	0	2.478	0	34.446	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1236.6	0	SC	0	2.478	0	34.446	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1237.5	0	SC	0	2.477	0	34.446	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1238.5	0	SC	0	2.477	0	34.446	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1239.5	0	SC	0	2.476	0	34.446	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1240.5	0	SC	0	2.476	0	34.445	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1241.5	0	SC	0	2.475	0	34.446	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1242.5	0	SC	0	2.475	0	34.446	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1243.5	0	SC	0	2.473	0	34.446	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1244.4	0	SC	0	2.471	0	34.447	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1245.4	0	SC	0	2.469	0	34.447	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1246.4	0	SC	0	2.468	0	34.448	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1247.4	0	SC	0	2.467	0	34.449	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1248.4	0	SC	0	2.467	0	34.448	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1249.4	0	SC	0	2.466	0	34.448	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1250.4	0	SC	0	2.465	0	34.448	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1251.3	0	SC	0	2.464	0	34.448	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1252.3	0	SC	0	2.464	0	34.447	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1253.3	0	SC	0	2.462	0	34.449	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1254.3	0	SC	0	2.460	0	34.450	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1255.3	0	SC	0	2.457	0	34.452	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1256.3	0	SC	0	2.457	0	34.451	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1257.3	0	SC	0	2.456	0	34.450	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1258.2	0	SC	0	2.456	0	34.450	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1259.2	0	SC	0	2.455	0	34.450	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1260.2	0	SC	0	2.454	0	34.450	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1261.2	0	SC	0	2.453	0	34.451	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1262.2	0	SC	0	2.452	0	34.451	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1263.2	0	SC	0	2.452	0	34.451	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1264.1	0	SC	0	2.451	0	34.452	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1265.1	0	SC	0	2.448	0	34.455	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1266.1	0	SC	0	2.448	0	34.455	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1267.1	0	SC	0	2.447	0	34.453	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1268.1	0	SC	0	2.446	0	34.453	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1269.1	0	SC	0	2.446	0	34.453	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1270.1	0	SC	0	2.443	0	34.453	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1271.0	0	SC	0	2.440	0	34.455	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1272.0	0	SC	0	2.437	0	34.455	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1273.0	0	SC	0	2.436	0	34.455	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1274.0	0	SC	0	2.436	0	34.455	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1275.0	0	SC	0	2.435	0	34.455	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1276.0	0	SC	0	2.435	0	34.456	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1277.0	0	SC	0	2.434	0	34.456	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1277.9	0	SC	0	2.433	0	34.457	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1278.9	0	SC	0	2.433	0	34.456	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1279.9	0	SC	0	2.432	0	34.456	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1280.9	0	SC	0	2.431	0	34.456	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1281.9	0	SC	0	2.430	0	34.456	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1282.9	0	SC	0	2.429	0	34.457	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1283.9	0	SC	0	2.428	0	34.457	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1284.8	0	SC	0	2.425	0	34.459	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1285.8	0	SC	0	2.424	0	34.459	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1286.8	0	SC	0	2.423	0	34.459	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1287.8	0	SC	0	2.423	0	34.458	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1288.8	0	SC	0	2.422	0	34.458	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1289.8	0	SC	0	2.422	0	34.458	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1290.8	0	SC	0	2.421	0	34.458	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1291.7	0	SC	0	2.421	0	34.458	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1292.7	0	SC	0	2.419	0	34.459	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1293.7	0	SC	0	2.418	0	34.460	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1294.7	0	SC	0	2.416	0	34.460	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1295.7	0	SC	0	2.413	0	34.462	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1296.7	0	SC	0	2.411	0	34.462	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1297.7	0	SC	0	2.411	0	34.462	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1298.6	0	SC	0	2.409	0	34.462	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1299.6	0	SC	0	2.409	0	34.462	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1300.6	0	SC	0	2.408	0	34.462	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1301.6	0	SC	0	2.407	0	34.461	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1302.6	0	SC	0	2.406	0	34.462	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1303.6	0	SC	0	2.405	0	34.462	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1304.5	0	SC	0	2.403	0	34.463	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1305.5	0	SC	0	2.401	0	34.463	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1306.5	0	SC	0	2.398	0	34.465	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1307.5	0	SC	0	2.396	0	34.466	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1308.5	0	SC	0	2.394	0	34.467	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1309.5	0	SC	0	2.391	0	34.470	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1310.5	0	SC	0	2.389	0	34.467	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1311.4	0	SC	0	2.381	0	34.468	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1312.4	0	SC	0	2.379	0	34.468	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1313.4	0	SC	0	2.378	0	34.469	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1314.4	0	SC	0	2.378	0	34.469	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1315.4	0	SC	0	2.378	0	34.469	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1316.4	0	SC	0	2.376	0	34.470	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1317.4	0	SC	0	2.375	0	34.471	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1318.3	0	SC	0	2.374	0	34.472	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1319.3	0	SC	0	2.374	0	34.471	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1320.3	0	SC	0	2.373	0	34.470	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1321.3	0	SC	0	2.373	0	34.470	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1322.3	0	SC	0	2.372	0	34.470	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1323.3	0	SC	0	2.370	0	34.470	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1324.3	0	SC	0	2.368	0	34.472	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1325.2	0	SC	0	2.365	0	34.473	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1326.2	0	SC	0	2.362	0	34.475	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1327.2	0	SC	0	2.359	0	34.477	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1328.2	0	SC	0	2.358	0	34.475	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1329.2	0	SC	0	2.355	0	34.475	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1330.2	0	SC	0	2.355	0	34.475	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1331.1	0	SC	0	2.352	0	34.475	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1332.1	0	SC	0	2.350	0	34.476	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1333.1	0	SC	0	2.349	0	34.477	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1334.1	0	SC	0	2.349	0	34.477	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1335.1	0	SC	0	2.348	0	34.476	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1336.1	0	SC	0	2.347	0	34.477	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1337.1	0	SC	0	2.345	0	34.478	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1338.0	0	SC	0	2.344	0	34.479	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1339.0	0	SC	0	2.344	0	34.479	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1340.0	0	SC	0	2.341	0	34.479	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1341.0	0	SC	0	2.339	0	34.479	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1342.0	0	SC	0	2.338	0	34.480	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1343.0	0	SC	0	2.335	0	34.480	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1344.0	0	SC	0	2.334	0	34.480	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1344.9	0	SC	0	2.332	0	34.481	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1345.9	0	SC	0	2.331	0	34.481	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1346.9	0	SC	0	2.332	0	34.480	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1347.9	0	SC	0	2.331	0	34.481	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1348.9	0	SC	0	2.330	0	34.482	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1349.9	0	SC	0	2.330	0	34.483	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1350.8	0	SC	0	2.330	0	34.482	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1351.8	0	SC	0	2.330	0	34.481	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1352.8	0	SC	0	2.330	0	34.482	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1353.8	0	SC	0	2.329	0	34.481	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1354.8	0	SC	0	2.327	0	34.483	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1355.8	0	SC	0	2.326	0	34.482	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1356.8	0	SC	0	2.325	0	34.483	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1357.7	0	SC	0	2.321	0	34.485	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1358.7	0	SC	0	2.320	0	34.485	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1359.7	0	SC	0	2.319	0	34.485	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1360.7	0	SC	0	2.316	0	34.487	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1361.7	0	SC	0	2.315	0	34.487	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1362.7	0	SC	0	2.313	0	34.487	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1363.7	0	SC	0	2.310	0	34.487	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1364.6	0	SC	0	2.309	0	34.487	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1365.6	0	SC	0	2.309	0	34.486	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1366.6	0	SC	0	2.307	0	34.487	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1367.6	0	SC	0	2.306	0	34.487	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1368.6	0	SC	0	2.305	0	34.488	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1369.6	0	SC	0	2.303	0	34.488	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1370.5	0	SC	0	2.302	0	34.489	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1371.5	0	SC	0	2.299	0	34.491	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1372.5	0	SC	0	2.299	0	34.490	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1373.5	0	SC	0	2.297	0	34.490	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1374.5	0	SC	0	2.296	0	34.490	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1375.5	0	SC	0	2.297	0	34.490	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1376.5	0	SC	0	2.296	0	34.490	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1377.4	0	SC	0	2.295	0	34.490	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1378.4	0	SC	0	2.289	0	34.491	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1379.4	0	SC	0	2.285	0	34.493	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1380.4	0	SC	0	2.285	0	34.492	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1381.4	0	SC	0	2.284	0	34.493	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1382.4	0	SC	0	2.281	0	34.494	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1383.3	0	SC	0	2.278	0	34.494	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1384.3	0	SC	0	2.276	0	34.495	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1385.3	0	SC	0	2.273	0	34.496	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1386.3	0	SC	0	2.273	0	34.496	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1387.3	0	SC	0	2.272	0	34.496	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1388.3	0	SC	0	2.270	0	34.495	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1389.3	0	SC	0	2.270	0	34.495	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1390.2	0	SC	0	2.268	0	34.496	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1391.2	0	SC	0	2.266	0	34.496	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1392.2	0	SC	0	2.263	0	34.497	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1393.2	0	SC	0	2.263	0	34.497	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1394.2	0	SC	0	2.261	0	34.498	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1395.2	0	SC	0	2.261	0	34.498	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1396.2	0	SC	0	2.260	0	34.498	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1397.1	0	SC	0	2.259	0	34.498	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1398.1	0	SC	0	2.259	0	34.498	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1399.1	0	SC	0	2.257	0	34.499	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1400.1	0	SC	0	2.256	0	34.498	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1401.1	0	SC	0	2.255	0	34.499	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1402.1	0	SC	0	2.255	0	34.499	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1403.0	0	SC	0	2.254	0	34.499	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1404.0	0	SC	0	2.254	0	34.500	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1405.0	0	SC	0	2.254	0	34.499	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1406.0	0	SC	0	2.254	0	34.500	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1407.0	0	SC	0	2.253	0	34.499	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1408.0	0	SC	0	2.253	0	34.499	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1409.0	0	SC	0	2.252	0	34.500	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1409.9	0	SC	0	2.252	0	34.499	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1410.9	0	SC	0	2.251	0	34.500	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1411.9	0	SC	0	2.251	0	34.500	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1412.9	0	SC	0	2.250	0	34.500	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1413.9	0	SC	0	2.250	0	34.500	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1414.9	0	SC	0	2.250	0	34.501	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1415.8	0	SC	0	2.248	0	34.500	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1416.8	0	SC	0	2.246	0	34.501	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1417.8	0	SC	0	2.243	0	34.502	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1418.8	0	SC	0	2.242	0	34.501	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1419.8	0	SC	0	2.240	0	34.502	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1420.8	0	SC	0	2.240	0	34.502	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1421.8	0	SC	0	2.238	0	34.503	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1422.7	0	SC	0	2.235	0	34.504	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1423.7	0	SC	0	2.234	0	34.505	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1424.7	0	SC	0	2.233	0	34.506	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1425.7	0	SC	0	2.233	0	34.505	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1426.7	0	SC	0	2.231	0	34.504	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1427.7	0	SC	0	2.231	0	34.504	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1428.6	0	SC	0	2.229	0	34.504	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1429.6	0	SC	0	2.228	0	34.504	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1430.6	0	SC	0	2.227	0	34.505	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1431.6	0	SC	0	2.227	0	34.505	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1432.6	0	SC	0	2.226	0	34.506	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1433.6	0	SC	0	2.225	0	34.506	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1434.6	0	SC	0	2.225	0	34.505	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1435.5	0	SC	0	2.223	0	34.506	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1436.5	0	SC	0	2.222	0	34.506	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1437.5	0	SC	0	2.222	0	34.506	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1438.5	0	SC	0	2.222	0	34.505	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1439.5	0	SC	0	2.222	0	34.505	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1440.5	0	SC	0	2.221	0	34.505	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1441.4	0	SC	0	2.219	0	34.506	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1442.4	0	SC	0	2.217	0	34.507	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1443.4	0	SC	0	2.215	0	34.507	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1444.4	0	SC	0	2.215	0	34.508	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1445.4	0	SC	0	2.214	0	34.509	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1446.4	0	SC	0	2.213	0	34.508	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1447.4	0	SC	0	2.213	0	34.507	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1448.3	0	SC	0	2.212	0	34.507	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1449.3	0	SC	0	2.212	0	34.507	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1450.3	0	SC	0	2.211	0	34.508	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1451.3	0	SC	0	2.209	0	34.509	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1452.3	0	SC	0	2.208	0	34.510	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1453.3	0	SC	0	2.206	0	34.510	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1454.2	0	SC	0	2.205	0	34.510	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1455.2	0	SC	0	2.203	0	34.510	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1456.2	0	SC	0	2.201	0	34.511	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1457.2	0	SC	0	2.200	0	34.511	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1458.2	0	SC	0	2.199	0	34.511	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1459.2	0	SC	0	2.198	0	34.511	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1460.2	0	SC	0	2.196	0	34.513	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1461.1	0	SC	0	2.195	0	34.513	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1462.1	0	SC	0	2.195	0	34.512	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1463.1	0	SC	0	2.194	0	34.512	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1464.1	0	SC	0	2.192	0	34.513	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1465.1	0	SC	0	2.191	0	34.512	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1466.1	0	SC	0	2.190	0	34.512	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1467.0	0	SC	0	2.189	0	34.513	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1468.0	0	SC	0	2.187	0	34.514	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1469.0	0	SC	0	2.185	0	34.515	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1470.0	0	SC	0	2.184	0	34.516	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1471.0	0	SC	0	2.184	0	34.515	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1472.0	0	SC	0	2.184	0	34.515	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1472.9	0	SC	0	2.183	0	34.515	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1473.9	0	SC	0	2.182	0	34.515	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1474.9	0	SC	0	2.181	0	34.515	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1475.9	0	SC	0	2.180	0	34.515	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1476.9	0	SC	0	2.180	0	34.515	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1477.9	0	SC	0	2.179	0	34.516	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1478.9	0	SC	0	2.178	0	34.517	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1479.8	0	SC	0	2.177	0	34.517	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1480.8	0	SC	0	2.177	0	34.517	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1481.8	0	SC	0	2.176	0	34.517	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1482.8	0	SC	0	2.176	0	34.516	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1483.8	0	SC	0	2.177	0	34.515	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1484.8	0	SC	0	2.176	0	34.516	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1485.7	0	SC	0	2.175	0	34.516	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1486.7	0	SC	0	2.174	0	34.517	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1487.7	0	SC	0	2.173	0	34.518	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1488.7	0	SC	0	2.172	0	34.518	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1489.7	0	SC	0	2.171	0	34.519	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1490.7	0	SC	0	2.169	0	34.518	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1491.7	0	SC	0	2.168	0	34.518	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1492.6	0	SC	0	2.168	0	34.518	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1493.6	0	SC	0	2.167	0	34.519	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1494.6	0	SC	0	2.167	0	34.519	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1495.6	0	SC	0	2.167	0	34.519	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1496.6	0	SC	0	2.166	0	34.519	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1497.6	0	SC	0	2.166	0	34.519	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1498.5	0	SC	0	2.166	0	34.519	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1499.5	0	SC	0	2.166	0	34.519	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1500.5	0	SC	0	2.166	0	34.519	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1501.5	0	SC	0	2.166	0	34.519	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1502.5	0	SC	0	2.165	0	34.519	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1503.5	0	SC	0	2.165	0	34.519	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1504.4	0	SC	0	2.164	0	34.519	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1505.4	0	SC	0	2.163	0	34.520	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1506.4	0	SC	0	2.163	0	34.519	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1507.4	0	SC	0	2.162	0	34.520	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1508.4	0	SC	0	2.159	0	34.520	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1509.4	0	SC	0	2.156	0	34.521	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1510.4	0	SC	0	2.155	0	34.521	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1511.3	0	SC	0	2.154	0	34.522	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1512.3	0	SC	0	2.153	0	34.523	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1513.3	0	SC	0	2.152	0	34.522	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1514.3	0	SC	0	2.151	0	34.523	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1515.3	0	SC	0	2.151	0	34.522	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1516.3	0	SC	0	2.151	0	34.522	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1517.2	0	SC	0	2.151	0	34.522	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1518.2	0	SC	0	2.150	0	34.522	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1519.2	0	SC	0	2.150	0	34.523	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1520.2	0	SC	0	2.150	0	34.523	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1521.2	0	SC	0	2.149	0	34.523	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1522.2	0	SC	0	2.149	0	34.523	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1523.1	0	SC	0	2.148	0	34.523	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1524.1	0	SC	0	2.148	0	34.523	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1525.1	0	SC	0	2.148	0	34.523	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1526.1	0	SC	0	2.146	0	34.524	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1527.1	0	SC	0	2.145	0	34.524	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1528.1	0	SC	0	2.145	0	34.524	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1529.1	0	SC	0	2.144	0	34.523	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1530.0	0	SC	0	2.142	0	34.524	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1531.0	0	SC	0	2.142	0	34.524	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1532.0	0	SC	0	2.139	0	34.524	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1533.0	0	SC	0	2.135	0	34.526	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1534.0	0	SC	0	2.131	0	34.526	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1535.0	0	SC	0	2.129	0	34.527	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1535.9	0	SC	0	2.128	0	34.528	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1536.9	0	SC	0	2.128	0	34.527	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1537.9	0	SC	0	2.128	0	34.527	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1538.9	0	SC	0	2.127	0	34.527	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1539.9	0	SC	0	2.126	0	34.527	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1540.9	0	SC	0	2.126	0	34.527	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1541.8	0	SC	0	2.125	0	34.528	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1542.8	0	SC	0	2.123	0	34.528	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1543.8	0	SC	0	2.123	0	34.528	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1544.8	0	SC	0	2.123	0	34.528	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1545.8	0	SC	0	2.122	0	34.528	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1546.8	0	SC	0	2.122	0	34.528	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1547.8	0	SC	0	2.122	0	34.528	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1548.7	0	SC	0	2.122	0	34.528	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1549.7	0	SC	0	2.121	0	34.529	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1550.7	0	SC	0	2.120	0	34.529	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1551.7	0	SC	0	2.118	0	34.529	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1552.7	0	SC	0	2.118	0	34.529	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1553.7	0	SC	0	2.118	0	34.529	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1554.6	0	SC	0	2.117	0	34.529	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1555.6	0	SC	0	2.115	0	34.529	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1556.6	0	SC	0	2.114	0	34.529	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1557.6	0	SC	0	2.113	0	34.530	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1558.6	0	SC	0	2.111	0	34.531	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1559.6	0	SC	0	2.110	0	34.532	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1560.5	0	SC	0	2.110	0	34.532	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1561.5	0	SC	0	2.109	0	34.531	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1562.5	0	SC	0	2.107	0	34.531	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1563.5	0	SC	0	2.107	0	34.531	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1564.5	0	SC	0	2.108	0	34.531	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1565.5	0	SC	0	2.108	0	34.530	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1566.4	0	SC	0	2.108	0	34.530	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1567.4	0	SC	0	2.108	0	34.529	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1568.4	0	SC	0	2.108	0	34.530	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1569.4	0	SC	0	2.107	0	34.530	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1570.4	0	SC	0	2.105	0	34.531	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1571.4	0	SC	0	2.104	0	34.532	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1572.4	0	SC	0	2.105	0	34.532	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1573.3	0	SC	0	2.106	0	34.531	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1574.3	0	SC	0	2.104	0	34.532	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1575.3	0	SC	0	2.103	0	34.532	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1576.3	0	SC	0	2.103	0	34.532	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1577.3	0	SC	0	2.103	0	34.533	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1578.3	0	SC	0	2.102	0	34.533	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1579.2	0	SC	0	2.102	0	34.534	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1580.2	0	SC	0	2.102	0	34.534	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1581.2	0	SC	0	2.100	0	34.533	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1582.2	0	SC	0	2.098	0	34.533	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1583.2	0	SC	0	2.095	0	34.534	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1584.2	0	SC	0	2.092	0	34.535	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1585.1	0	SC	0	2.091	0	34.535	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1586.1	0	SC	0	2.091	0	34.536	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1587.1	0	SC	0	2.091	0	34.536	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1588.1	0	SC	0	2.090	0	34.535	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1589.1	0	SC	0	2.089	0	34.535	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1590.1	0	SC	0	2.086	0	34.536	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1591.0	0	SC	0	2.084	0	34.537	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1592.0	0	SC	0	2.082	0	34.537	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1593.0	0	SC	0	2.081	0	34.538	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1594.0	0	SC	0	2.080	0	34.538	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1595.0	0	SC	0	2.079	0	34.537	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1596.0	0	SC	0	2.077	0	34.538	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1596.9	0	SC	0	2.075	0	34.538	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1597.9	0	SC	0	2.075	0	34.538	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1598.9	0	SC	0	2.076	0	34.538	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1599.9	0	SC	0	2.075	0	34.539	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1600.9	0	SC	0	2.075	0	34.539	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1601.9	0	SC	0	2.075	0	34.539	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1602.9	0	SC	0	2.075	0	34.539	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1603.8	0	SC	0	2.076	0	34.538	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1604.8	0	SC	0	2.076	0	34.538	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1605.8	0	SC	0	2.075	0	34.539	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1606.8	0	SC	0	2.075	0	34.538	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1607.8	0	SC	0	2.075	0	34.539	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1608.8	0	SC	0	2.074	0	34.539	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1609.7	0	SC	0	2.074	0	34.539	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1610.7	0	SC	0	2.070	0	34.540	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1611.7	0	SC	0	2.067	0	34.540	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1612.7	0	SC	0	2.067	0	34.540	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1613.7	0	SC	0	2.066	0	34.540	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1614.7	0	SC	0	2.065	0	34.541	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1615.6	0	SC	0	2.064	0	34.541	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1616.6	0	SC	0	2.064	0	34.541	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1617.6	0	SC	0	2.063	0	34.541	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1618.6	0	SC	0	2.062	0	34.541	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1619.6	0	SC	0	2.061	0	34.541	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1620.6	0	SC	0	2.062	0	34.541	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1621.5	0	SC	0	2.061	0	34.541	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1622.5	0	SC	0	2.061	0	34.542	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1623.5	0	SC	0	2.060	0	34.542	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1624.5	0	SC	0	2.060	0	34.542	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1625.5	0	SC	0	2.058	0	34.543	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1626.5	0	SC	0	2.055	0	34.543	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1627.4	0	SC	0	2.053	0	34.543	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1628.4	0	SC	0	2.053	0	34.543	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1629.4	0	SC	0	2.053	0	34.543	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1630.4	0	SC	0	2.052	0	34.543	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1631.4	0	SC	0	2.050	0	34.543	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1632.4	0	SC	0	2.049	0	34.543	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1633.3	0	SC	0	2.047	0	34.544	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1634.3	0	SC	0	2.047	0	34.544	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1635.3	0	SC	0	2.045	0	34.545	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1636.3	0	SC	0	2.044	0	34.546	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1637.3	0	SC	0	2.044	0	34.545	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1638.3	0	SC	0	2.044	0	34.544	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1639.2	0	SC	0	2.044	0	34.544	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1640.2	0	SC	0	2.044	0	34.544	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1641.2	0	SC	0	2.044	0	34.544	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1642.2	0	SC	0	2.044	0	34.544	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1643.2	0	SC	0	2.044	0	34.544	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1644.2	0	SC	0	2.043	0	34.545	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1645.1	0	SC	0	2.042	0	34.546	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1646.1	0	SC	0	2.042	0	34.546	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1647.1	0	SC	0	2.042	0	34.546	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1648.1	0	SC	0	2.041	0	34.546	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1649.1	0	SC	0	2.040	0	34.546	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1650.1	0	SC	0	2.040	0	34.546	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1651.1	0	SC	0	2.040	0	34.546	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1652.0	0	SC	0	2.040	0	34.546	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1653.0	0	SC	0	2.039	0	34.546	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1654.0	0	SC	0	2.039	0	34.546	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1655.0	0	SC	0	2.039	0	34.546	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1656.0	0	SC	0	2.038	0	34.546	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1657.0	0	SC	0	2.036	0	34.546	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1657.9	0	SC	0	2.035	0	34.547	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1658.9	0	SC	0	2.032	0	34.548	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1659.9	0	SC	0	2.030	0	34.549	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1660.9	0	SC	0	2.030	0	34.548	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1661.9	0	SC	0	2.030	0	34.548	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1662.9	0	SC	0	2.030	0	34.548	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1663.8	0	SC	0	2.030	0	34.547	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1664.8	0	SC	0	2.029	0	34.547	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1665.8	0	SC	0	2.029	0	34.548	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1666.8	0	SC	0	2.028	0	34.548	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1667.8	0	SC	0	2.028	0	34.548	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1668.8	0	SC	0	2.027	0	34.549	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1669.7	0	SC	0	2.025	0	34.550	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1670.7	0	SC	0	2.022	0	34.550	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1671.7	0	SC	0	2.021	0	34.550	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1672.7	0	SC	0	2.021	0	34.550	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1673.7	0	SC	0	2.021	0	34.550	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1674.7	0	SC	0	2.018	0	34.551	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1675.6	0	SC	0	2.018	0	34.551	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1676.6	0	SC	0	2.017	0	34.551	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1677.6	0	SC	0	2.015	0	34.551	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1678.6	0	SC	0	2.014	0	34.552	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1679.6	0	SC	0	2.013	0	34.552	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1680.6	0	SC	0	2.013	0	34.552	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1681.5	0	SC	0	2.013	0	34.552	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1682.5	0	SC	0	2.012	0	34.552	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1683.5	0	SC	0	2.011	0	34.552	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1684.5	0	SC	0	2.010	0	34.552	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1685.5	0	SC	0	2.009	0	34.552	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1686.5	0	SC	0	2.008	0	34.553	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1687.4	0	SC	0	2.005	0	34.553	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1688.4	0	SC	0	2.005	0	34.553	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1689.4	0	SC	0	2.005	0	34.553	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1690.4	0	SC	0	2.003	0	34.553	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1691.4	0	SC	0	2.001	0	34.555	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1692.4	0	SC	0	2.000	0	34.555	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1693.3	0	SC	0	2.000	0	34.556	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1694.3	0	SC	0	1.996	0	34.556	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1695.3	0	SC	0	1.995	0	34.555	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1696.3	0	SC	0	1.995	0	34.555	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1697.3	0	SC	0	1.995	0	34.555	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1698.3	0	SC	0	1.995	0	34.555	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1699.2	0	SC	0	1.994	0	34.555	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1700.2	0	SC	0	1.994	0	34.555	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1701.2	0	SC	0	1.993	0	34.556	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1702.2	0	SC	0	1.992	0	34.556	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1703.2	0	SC	0	1.992	0	34.556	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1704.2	0	SC	0	1.992	0	34.556	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1705.1	0	SC	0	1.992	0	34.556	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1706.1	0	SC	0	1.993	0	34.556	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1707.1	0	SC	0	1.992	0	34.556	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1708.1	0	SC	0	1.992	0	34.557	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1709.1	0	SC	0	1.992	0	34.556	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1710.1	0	SC	0	1.992	0	34.556	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1711.0	0	SC	0	1.991	0	34.556	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1712.0	0	SC	0	1.991	0	34.555	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1713.0	0	SC	0	1.991	0	34.556	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1714.0	0	SC	0	1.991	0	34.555	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1715.0	0	SC	0	1.991	0	34.556	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1716.0	0	SC	0	1.991	0	34.555	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1716.9	0	SC	0	1.989	0	34.556	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1717.9	0	SC	0	1.988	0	34.557	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1718.9	0	SC	0	1.987	0	34.558	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1719.9	0	SC	0	1.986	0	34.558	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1720.9	0	SC	0	1.987	0	34.557	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1721.9	0	SC	0	1.988	0	34.557	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1722.8	0	SC	0	1.987	0	34.556	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1723.8	0	SC	0	1.986	0	34.557	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1724.8	0	SC	0	1.985	0	34.557	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1725.8	0	SC	0	1.985	0	34.557	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1726.8	0	SC	0	1.984	0	34.557	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1727.8	0	SC	0	1.982	0	34.558	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1728.7	0	SC	0	1.981	0	34.559	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1729.7	0	SC	0	1.982	0	34.559	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1730.7	0	SC	0	1.981	0	34.559	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1731.7	0	SC	0	1.980	0	34.559	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1732.7	0	SC	0	1.979	0	34.560	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1733.7	0	SC	0	1.978	0	34.560	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1734.6	0	SC	0	1.978	0	34.559	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1735.6	0	SC	0	1.978	0	34.560	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1736.6	0	SC	0	1.978	0	34.559	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1737.6	0	SC	0	1.978	0	34.559	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1738.6	0	SC	0	1.978	0	34.559	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1739.6	0	SC	0	1.977	0	34.560	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1740.5	0	SC	0	1.977	0	34.560	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1741.5	0	SC	0	1.977	0	34.560	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1742.5	0	SC	0	1.976	0	34.560	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1743.5	0	SC	0	1.976	0	34.560	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1744.5	0	SC	0	1.977	0	34.560	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1745.5	0	SC	0	1.977	0	34.559	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1746.4	0	SC	0	1.977	0	34.559	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1747.4	0	SC	0	1.976	0	34.560	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1748.4	0	SC	0	1.976	0	34.559	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1749.4	0	SC	0	1.976	0	34.560	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1750.4	0	SC	0	1.976	0	34.560	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1751.4	0	SC	0	1.976	0	34.561	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1752.3	0	SC	0	1.975	0	34.561	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1753.3	0	SC	0	1.975	0	34.561	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1754.3	0	SC	0	1.975	0	34.561	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1755.3	0	SC	0	1.974	0	34.561	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1756.3	0	SC	0	1.974	0	34.561	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1757.3	0	SC	0	1.974	0	34.560	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1758.2	0	SC	0	1.975	0	34.559	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1759.2	0	SC	0	1.974	0	34.559	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1760.2	0	SC	0	1.973	0	34.560	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1761.2	0	SC	0	1.974	0	34.560	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1762.2	0	SC	0	1.973	0	34.560	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1763.1	0	SC	0	1.973	0	34.561	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1764.1	0	SC	0	1.973	0	34.561	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1765.1	0	SC	0	1.973	0	34.561	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1766.1	0	SC	0	1.972	0	34.561	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1767.1	0	SC	0	1.971	0	34.561	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1768.1	0	SC	0	1.969	0	34.562	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1769.0	0	SC	0	1.968	0	34.563	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1770.0	0	SC	0	1.967	0	34.563	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1771.0	0	SC	0	1.967	0	34.563	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1772.0	0	SC	0	1.966	0	34.563	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1773.0	0	SC	0	1.965	0	34.563	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1774.0	0	SC	0	1.965	0	34.563	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1774.9	0	SC	0	1.965	0	34.563	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1775.9	0	SC	0	1.964	0	34.563	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1776.9	0	SC	0	1.964	0	34.564	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1777.9	0	SC	0	1.964	0	34.564	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1778.9	0	SC	0	1.963	0	34.564	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1779.9	0	SC	0	1.962	0	34.564	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1780.8	0	SC	0	1.962	0	34.563	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1781.8	0	SC	0	1.961	0	34.564	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1782.8	0	SC	0	1.960	0	34.564	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1783.8	0	SC	0	1.959	0	34.564	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1784.8	0	SC	0	1.959	0	34.563	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1785.8	0	SC	0	1.959	0	34.564	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1786.7	0	SC	0	1.958	0	34.563	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1787.7	0	SC	0	1.956	0	34.565	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1788.7	0	SC	0	1.955	0	34.567	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1789.7	0	SC	0	1.954	0	34.567	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1790.7	0	SC	0	1.955	0	34.566	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1791.7	0	SC	0	1.956	0	34.565	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1792.6	0	SC	0	1.956	0	34.565	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1793.6	0	SC	0	1.954	0	34.566	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1794.6	0	SC	0	1.953	0	34.566	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1795.6	0	SC	0	1.950	0	34.567	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1796.6	0	SC	0	1.949	0	34.568	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1797.6	0	SC	0	1.948	0	34.568	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1798.5	0	SC	0	1.949	0	34.568	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1799.5	0	SC	0	1.948	0	34.568	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1800.5	0	SC	0	1.948	0	34.567	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1801.5	0	SC	0	1.948	0	34.567	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1802.5	0	SC	0	1.947	0	34.568	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1803.5	0	SC	0	1.947	0	34.568	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1804.4	0	SC	0	1.947	0	34.568	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1805.4	0	SC	0	1.947	0	34.568	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1806.4	0	SC	0	1.946	0	34.568	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1807.4	0	SC	0	1.946	0	34.568	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1808.4	0	SC	0	1.945	0	34.568	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1809.3	0	SC	0	1.944	0	34.568	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1810.3	0	SC	0	1.944	0	34.568	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1811.3	0	SC	0	1.943	0	34.569	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1812.3	0	SC	0	1.943	0	34.569	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1813.3	0	SC	0	1.942	0	34.569	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1814.3	0	SC	0	1.942	0	34.569	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1815.2	0	SC	0	1.941	0	34.569	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1816.2	0	SC	0	1.941	0	34.570	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1817.2	0	SC	0	1.941	0	34.569	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1818.2	0	SC	0	1.941	0	34.569	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1819.2	0	SC	0	1.939	0	34.569	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1820.2	0	SC	0	1.938	0	34.570	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1821.1	0	SC	0	1.938	0	34.570	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1822.1	0	SC	0	1.938	0	34.570	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1823.1	0	SC	0	1.937	0	34.570	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1824.1	0	SC	0	1.937	0	34.570	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1825.1	0	SC	0	1.938	0	34.569	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1826.1	0	SC	0	1.938	0	34.569	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1827.0	0	SC	0	1.937	0	34.569	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1828.0	0	SC	0	1.936	0	34.570	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1829.0	0	SC	0	1.935	0	34.571	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1830.0	0	SC	0	1.934	0	34.571	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1831.0	0	SC	0	1.933	0	34.571	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1832.0	0	SC	0	1.933	0	34.571	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1832.9	0	SC	0	1.934	0	34.571	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1833.9	0	SC	0	1.933	0	34.571	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1834.9	0	SC	0	1.932	0	34.571	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1835.9	0	SC	0	1.932	0	34.572	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1836.9	0	SC	0	1.931	0	34.572	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1837.8	0	SC	0	1.931	0	34.572	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1838.8	0	SC	0	1.931	0	34.572	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1839.8	0	SC	0	1.931	0	34.572	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1840.8	0	SC	0	1.930	0	34.572	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1841.8	0	SC	0	1.930	0	34.572	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1842.8	0	SC	0	1.930	0	34.572	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1843.7	0	SC	0	1.929	0	34.572	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1844.7	0	SC	0	1.927	0	34.572	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1845.7	0	SC	0	1.926	0	34.573	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1846.7	0	SC	0	1.925	0	34.573	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1847.7	0	SC	0	1.925	0	34.573	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1848.7	0	SC	0	1.925	0	34.573	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1849.6	0	SC	0	1.924	0	34.573	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1850.6	0	SC	0	1.923	0	34.573	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1851.6	0	SC	0	1.923	0	34.573	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1852.6	0	SC	0	1.923	0	34.573	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1853.6	0	SC	0	1.923	0	34.573	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1854.6	0	SC	0	1.923	0	34.573	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1855.5	0	SC	0	1.922	0	34.573	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1856.5	0	SC	0	1.920	0	34.573	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1857.5	0	SC	0	1.920	0	34.574	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1858.5	0	SC	0	1.919	0	34.574	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1859.5	0	SC	0	1.918	0	34.574	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1860.5	0	SC	0	1.918	0	34.574	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1861.4	0	SC	0	1.917	0	34.575	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1862.4	0	SC	0	1.916	0	34.575	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1863.4	0	SC	0	1.916	0	34.575	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1864.4	0	SC	0	1.916	0	34.575	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1865.4	0	SC	0	1.916	0	34.575	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1866.3	0	SC	0	1.916	0	34.574	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1867.3	0	SC	0	1.916	0	34.574	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1868.3	0	SC	0	1.916	0	34.575	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1869.3	0	SC	0	1.915	0	34.575	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1870.3	0	SC	0	1.914	0	34.576	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1871.3	0	SC	0	1.913	0	34.576	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1872.2	0	SC	0	1.913	0	34.575	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1873.2	0	SC	0	1.912	0	34.575	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1874.2	0	SC	0	1.912	0	34.576	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1875.2	0	SC	0	1.912	0	34.575	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1876.2	0	SC	0	1.911	0	34.576	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1877.2	0	SC	0	1.911	0	34.576	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1878.1	0	SC	0	1.910	0	34.576	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1879.1	0	SC	0	1.910	0	34.576	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1880.1	0	SC	0	1.910	0	34.576	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1881.1	0	SC	0	1.908	0	34.576	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1882.1	0	SC	0	1.907	0	34.577	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1883.0	0	SC	0	1.906	0	34.577	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1884.0	0	SC	0	1.905	0	34.577	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1885.0	0	SC	0	1.905	0	34.577	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1886.0	0	SC	0	1.905	0	34.576	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1887.0	0	SC	0	1.905	0	34.576	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1888.0	0	SC	0	1.905	0	34.576	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1888.9	0	SC	0	1.905	0	34.576	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1889.9	0	SC	0	1.905	0	34.576	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1890.9	0	SC	0	1.903	0	34.577	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1891.9	0	SC	0	1.902	0	34.578	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1892.9	0	SC	0	1.901	0	34.578	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1893.9	0	SC	0	1.901	0	34.578	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1894.8	0	SC	0	1.899	0	34.578	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1895.8	0	SC	0	1.899	0	34.577	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1896.8	0	SC	0	1.899	0	34.577	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1897.8	0	SC	0	1.898	0	34.577	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1898.8	0	SC	0	1.897	0	34.577	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1899.8	0	SC	0	1.895	0	34.578	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1900.7	0	SC	0	1.892	0	34.580	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1901.7	0	SC	0	1.892	0	34.580	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1902.7	0	SC	0	1.891	0	34.580	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1903.7	0	SC	0	1.889	0	34.581	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1904.7	0	SC	0	1.888	0	34.581	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1905.6	0	SC	0	1.887	0	34.581	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1906.6	0	SC	0	1.887	0	34.581	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1907.6	0	SC	0	1.886	0	34.581	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1908.6	0	SC	0	1.885	0	34.581	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1909.6	0	SC	0	1.884	0	34.581	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1910.6	0	SC	0	1.884	0	34.581	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1911.5	0	SC	0	1.884	0	34.581	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1912.5	0	SC	0	1.882	0	34.582	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1913.5	0	SC	0	1.882	0	34.582	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1914.5	0	SC	0	1.881	0	34.582	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1915.5	0	SC	0	1.881	0	34.582	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1916.5	0	SC	0	1.879	0	34.582	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1917.4	0	SC	0	1.879	0	34.583	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1918.4	0	SC	0	1.879	0	34.582	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1919.4	0	SC	0	1.879	0	34.583	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1920.4	0	SC	0	1.879	0	34.583	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1921.4	0	SC	0	1.878	0	34.582	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1922.3	0	SC	0	1.878	0	34.582	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1923.3	0	SC	0	1.878	0	34.582	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1924.3	0	SC	0	1.878	0	34.582	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1925.3	0	SC	0	1.878	0	34.583	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1926.3	0	SC	0	1.877	0	34.583	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1927.3	0	SC	0	1.876	0	34.584	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1928.2	0	SC	0	1.876	0	34.584	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1929.2	0	SC	0	1.876	0	34.583	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1930.2	0	SC	0	1.877	0	34.582	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1931.2	0	SC	0	1.876	0	34.582	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1932.2	0	SC	0	1.876	0	34.582	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1933.2	0	SC	0	1.876	0	34.582	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1934.1	0	SC	0	1.876	0	34.582	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1935.1	0	SC	0	1.874	0	34.583	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1936.1	0	SC	0	1.873	0	34.584	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1937.1	0	SC	0	1.873	0	34.584	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1938.1	0	SC	0	1.873	0	34.584	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1939.0	0	SC	0	1.873	0	34.583	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1940.0	0	SC	0	1.873	0	34.583	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1941.0	0	SC	0	1.872	0	34.583	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1942.0	0	SC	0	1.871	0	34.583	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1943.0	0	SC	0	1.871	0	34.584	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1944.0	0	SC	0	1.870	0	34.585	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1944.9	0	SC	0	1.869	0	34.585	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1945.9	0	SC	0	1.869	0	34.585	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1946.9	0	SC	0	1.868	0	34.585	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1947.9	0	SC	0	1.867	0	34.585	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1948.9	0	SC	0	1.867	0	34.584	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1949.8	0	SC	0	1.867	0	34.584	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1950.8	0	SC	0	1.866	0	34.584	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1951.8	0	SC	0	1.865	0	34.585	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1952.8	0	SC	0	1.865	0	34.585	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1953.8	0	SC	0	1.865	0	34.586	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1954.8	0	SC	0	1.864	0	34.586	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1955.7	0	SC	0	1.864	0	34.586	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1956.7	0	SC	0	1.864	0	34.585	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1957.7	0	SC	0	1.864	0	34.586	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1958.7	0	SC	0	1.864	0	34.586	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1959.7	0	SC	0	1.862	0	34.586	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1960.7	0	SC	0	1.862	0	34.586	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1961.6	0	SC	0	1.861	0	34.587	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1962.6	0	SC	0	1.860	0	34.586	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1963.6	0	SC	0	1.860	0	34.586	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1964.6	0	SC	0	1.859	0	34.586	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1965.6	0	SC	0	1.859	0	34.586	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1966.5	0	SC	0	1.858	0	34.587	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1967.5	0	SC	0	1.856	0	34.588	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1968.5	0	SC	0	1.855	0	34.588	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1969.5	0	SC	0	1.855	0	34.587	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1970.5	0	SC	0	1.854	0	34.587	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1971.5	0	SC	0	1.854	0	34.587	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1972.4	0	SC	0	1.853	0	34.588	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1973.4	0	SC	0	1.853	0	34.588	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1974.4	0	SC	0	1.852	0	34.588	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1975.4	0	SC	0	1.852	0	34.589	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1976.4	0	SC	0	1.853	0	34.588	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1977.3	0	SC	0	1.852	0	34.588	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1978.3	0	SC	0	1.851	0	34.588	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1979.3	0	SC	0	1.850	0	34.588	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1980.3	0	SC	0	1.850	0	34.588	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1981.3	0	SC	0	1.850	0	34.588	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1982.3	0	SC	0	1.849	0	34.589	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1983.2	0	SC	0	1.849	0	34.590	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1984.2	0	SC	0	1.849	0	34.589	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1985.2	0	SC	0	1.849	0	34.589	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1986.2	0	SC	0	1.849	0	34.589	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1987.2	0	SC	0	1.848	0	34.589	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1988.2	0	SC	0	1.848	0	34.589	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1989.1	0	SC	0	1.847	0	34.590	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1990.1	0	SC	0	1.847	0	34.590	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1991.1	0	SC	0	1.846	0	34.590	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1992.1	0	SC	0	1.846	0	34.590	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1993.1	0	SC	0	1.847	0	34.589	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1994.0	0	SC	0	1.847	0	34.589	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1995.0	0	SC	0	1.846	0	34.590	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1996.0	0	SC	0	1.846	0	34.590	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1997.0	0	SC	0	1.846	0	34.590	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1998.0	0	SC	0	1.847	0	34.589	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1999.0	0	SC	0	1.847	0	34.588	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	1999.9	0	SC	0	1.847	0	34.588	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	2000.9	0	SC	0	1.847	0	34.589	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	2001.9	0	SC	0	1.846	0	34.589	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	2002.9	0	SC	0	1.844	0	34.591	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	2003.9	0	SC	0	1.844	0	34.591	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	2004.8	0	SC	0	1.844	0	34.590	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	2005.8	0	SC	0	1.844	0	34.589	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	2006.8	0	SC	0	1.844	0	34.589	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	2007.8	0	SC	0	1.844	0	34.589	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	2008.8	0	SC	0	1.845	0	34.588	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	2009.8	0	SC	0	1.845	0	34.588	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	2010.7	0	SC	0	1.844	0	34.589	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	2011.7	0	SC	0	1.843	0	34.590	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	2012.7	0	SC	0	1.842	0	34.590	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	2013.7	0	SC	0	1.842	0	34.590	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	2014.7	0	SC	0	1.840	0	34.590	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	2015.6	0	SC	0	1.839	0	34.590	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	2016.6	0	SC	0	1.839	0	34.590	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	2017.6	0	SC	0	1.838	0	34.590	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	2018.6	0	SC	0	1.838	0	34.590	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	2019.6	0	SC	0	1.838	0	34.590	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	2020.6	0	SC	0	1.837	0	34.591	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	2021.5	0	SC	0	1.835	0	34.592	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	2022.5	0	SC	0	1.834	0	34.593	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	2023.5	0	SC	0	1.833	0	34.593	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	2024.5	0	SC	0	1.833	0	34.592	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	2025.5	0	SC	0	1.833	0	34.592	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	2026.4	0	SC	0	1.833	0	34.591	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	2027.4	0	SC	0	1.833	0	34.592	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	2028.4	0	SC	0	1.832	0	34.591	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	2029.4	0	SC	0	1.832	0	34.592	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	2030.4	0	SC	0	1.832	0	34.591	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	2031.4	0	SC	0	1.831	0	34.592	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	2032.3	0	SC	0	1.831	0	34.593	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	2033.3	0	SC	0	1.829	0	34.594	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	2034.3	0	SC	0	1.829	0	34.593	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	2035.3	0	SC	0	1.828	0	34.593	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	2036.3	0	SC	0	1.828	0	34.592	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	2037.2	0	SC	0	1.828	0	34.592	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	2038.2	0	SC	0	1.828	0	34.592	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	2039.2	0	SC	0	1.828	0	34.592	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	2040.2	0	SC	0	1.828	0	34.592	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	2041.2	0	SC	0	1.828	0	34.591	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	2042.2	0	SC	0	1.827	0	34.591	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	2043.1	0	SC	0	1.826	0	34.592	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	2044.1	0	SC	0	1.826	0	34.592	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	2045.1	0	SC	0	1.825	0	34.593	0
@6501__1991600	003	C	10/04/1991	12:09	166.6833	50.0000	0	2046.1	0	SC	0	1.823	0	34.594	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	3.0	0	SC	0	8.351	0	32.710	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	4.0	0	SC	0	8.350	0	32.710	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	5.0	0	SC	0	8.351	0	32.710	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	5.9	0	SC	0	8.351	0	32.710	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	6.9	0	SC	0	8.352	0	32.712	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	7.9	0	SC	0	8.351	0	32.716	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	8.9	0	SC	0	8.351	0	32.717	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	9.9	0	SC	0	8.351	0	32.716	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	10.9	0	SC	0	8.351	0	32.716	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	11.9	0	SC	0	8.352	0	32.715	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	12.9	0	SC	0	8.352	0	32.715	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	13.9	0	SC	0	8.352	0	32.714	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	14.9	0	SC	0	8.352	0	32.714	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	15.9	0	SC	0	8.351	0	32.715	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	16.9	0	SC	0	8.351	0	32.714	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	17.8	0	SC	0	8.350	0	32.715	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	18.8	0	SC	0	8.350	0	32.714	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	19.8	0	SC	0	8.352	0	32.714	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	20.8	0	SC	0	8.352	0	32.715	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	21.8	0	SC	0	8.352	0	32.715	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	22.8	0	SC	0	8.353	0	32.715	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	23.8	0	SC	0	8.353	0	32.715	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	24.8	0	SC	0	8.353	0	32.715	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	25.8	0	SC	0	8.352	0	32.716	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	26.8	0	SC	0	8.352	0	32.715	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	27.8	0	SC	0	8.352	0	32.715	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	28.7	0	SC	0	8.351	0	32.715	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	29.7	0	SC	0	8.350	0	32.715	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	30.7	0	SC	0	8.348	0	32.716	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	31.7	0	SC	0	8.350	0	32.714	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	32.7	0	SC	0	8.351	0	32.714	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	33.7	0	SC	0	8.349	0	32.714	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	34.7	0	SC	0	8.347	0	32.715	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	35.7	0	SC	0	8.348	0	32.715	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	36.7	0	SC	0	8.343	0	32.716	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	37.7	0	SC	0	8.339	0	32.715	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	38.7	0	SC	0	8.311	0	32.720	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	39.7	0	SC	0	8.241	0	32.726	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	40.6	0	SC	0	8.131	0	32.738	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	41.6	0	SC	0	8.038	0	32.747	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	42.6	0	SC	0	7.959	0	32.752	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	43.6	0	SC	0	7.826	0	32.744	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	44.6	0	SC	0	7.297	0	32.782	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	45.6	0	SC	0	6.581	0	32.826	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	46.6	0	SC	0	5.532	0	32.913	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	47.6	0	SC	0	5.036	0	32.981	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	48.6	0	SC	0	4.885	0	32.990	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	49.6	0	SC	0	4.673	0	32.997	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	50.6	0	SC	0	4.379	0	33.035	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	51.5	0	SC	0	4.272	0	33.046	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	52.5	0	SC	0	4.207	0	33.053	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	53.5	0	SC	0	4.180	0	33.055	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	54.5	0	SC	0	4.172	0	33.048	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	55.5	0	SC	0	4.167	0	33.048	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	56.5	0	SC	0	4.152	0	33.049	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	57.5	0	SC	0	4.044	0	33.071	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	58.5	0	SC	0	3.972	0	33.087	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	59.5	0	SC	0	3.907	0	33.099	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	60.5	0	SC	0	3.876	0	33.106	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	61.5	0	SC	0	3.863	0	33.109	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	62.5	0	SC	0	3.844	0	33.115	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	63.4	0	SC	0	3.800	0	33.124	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	64.4	0	SC	0	3.817	0	33.154	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	65.4	0	SC	0	3.780	0	33.164	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	66.4	0	SC	0	3.692	0	33.171	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	67.4	0	SC	0	3.649	0	33.185	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	68.4	0	SC	0	3.625	0	33.201	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	69.4	0	SC	0	3.652	0	33.212	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	70.4	0	SC	0	3.694	0	33.226	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	71.4	0	SC	0	3.831	0	33.253	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	72.4	0	SC	0	3.872	0	33.261	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	73.4	0	SC	0	3.868	0	33.276	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	74.3	0	SC	0	3.860	0	33.299	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	75.3	0	SC	0	3.844	0	33.315	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	76.3	0	SC	0	3.831	0	33.336	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	77.3	0	SC	0	3.807	0	33.349	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	78.3	0	SC	0	3.790	0	33.352	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	79.3	0	SC	0	3.785	0	33.356	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	80.3	0	SC	0	3.800	0	33.379	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	81.3	0	SC	0	3.823	0	33.429	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	82.3	0	SC	0	3.826	0	33.444	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	83.3	0	SC	0	3.827	0	33.452	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	84.3	0	SC	0	3.828	0	33.460	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	85.2	0	SC	0	3.829	0	33.468	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	86.2	0	SC	0	3.829	0	33.477	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	87.2	0	SC	0	3.830	0	33.480	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	88.2	0	SC	0	3.832	0	33.486	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	89.2	0	SC	0	3.836	0	33.494	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	90.2	0	SC	0	3.837	0	33.505	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	91.2	0	SC	0	3.837	0	33.519	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	92.2	0	SC	0	3.836	0	33.538	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	93.2	0	SC	0	3.835	0	33.546	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	94.2	0	SC	0	3.834	0	33.551	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	95.2	0	SC	0	3.832	0	33.560	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	96.1	0	SC	0	3.832	0	33.561	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	97.1	0	SC	0	3.832	0	33.561	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	98.1	0	SC	0	3.832	0	33.561	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	99.1	0	SC	0	3.831	0	33.563	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	100.1	0	SC	0	3.828	0	33.570	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	101.1	0	SC	0	3.828	0	33.573	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	102.1	0	SC	0	3.828	0	33.575	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	103.1	0	SC	0	3.829	0	33.579	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	104.1	0	SC	0	3.826	0	33.586	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	105.1	0	SC	0	3.825	0	33.590	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	106.1	0	SC	0	3.825	0	33.595	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	107.0	0	SC	0	3.830	0	33.603	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	108.0	0	SC	0	3.839	0	33.616	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	109.0	0	SC	0	3.844	0	33.628	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	110.0	0	SC	0	3.829	0	33.649	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	111.0	0	SC	0	3.823	0	33.652	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	112.0	0	SC	0	3.818	0	33.653	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	113.0	0	SC	0	3.810	0	33.659	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	114.0	0	SC	0	3.809	0	33.663	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	115.0	0	SC	0	3.811	0	33.667	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	116.0	0	SC	0	3.811	0	33.669	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	117.0	0	SC	0	3.810	0	33.669	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	117.9	0	SC	0	3.809	0	33.670	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	118.9	0	SC	0	3.808	0	33.673	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	119.9	0	SC	0	3.806	0	33.677	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	120.9	0	SC	0	3.807	0	33.679	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	121.9	0	SC	0	3.809	0	33.681	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	122.9	0	SC	0	3.808	0	33.681	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	123.9	0	SC	0	3.807	0	33.682	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	124.9	0	SC	0	3.806	0	33.685	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	125.9	0	SC	0	3.808	0	33.690	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	126.9	0	SC	0	3.805	0	33.692	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	127.9	0	SC	0	3.803	0	33.700	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	128.8	0	SC	0	3.798	0	33.713	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	129.8	0	SC	0	3.801	0	33.722	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	130.8	0	SC	0	3.798	0	33.727	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	131.8	0	SC	0	3.796	0	33.731	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	132.8	0	SC	0	3.799	0	33.734	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	133.8	0	SC	0	3.799	0	33.734	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	134.8	0	SC	0	3.800	0	33.734	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	135.8	0	SC	0	3.801	0	33.735	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	136.8	0	SC	0	3.795	0	33.737	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	137.8	0	SC	0	3.790	0	33.737	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	138.8	0	SC	0	3.784	0	33.740	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	139.7	0	SC	0	3.783	0	33.745	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	140.7	0	SC	0	3.788	0	33.751	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	141.7	0	SC	0	3.782	0	33.762	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	142.7	0	SC	0	3.779	0	33.765	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	143.7	0	SC	0	3.774	0	33.766	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	144.7	0	SC	0	3.772	0	33.767	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	145.7	0	SC	0	3.770	0	33.766	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	146.7	0	SC	0	3.764	0	33.771	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	147.7	0	SC	0	3.763	0	33.774	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	148.7	0	SC	0	3.763	0	33.775	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	149.7	0	SC	0	3.762	0	33.777	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	150.6	0	SC	0	3.763	0	33.777	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	151.6	0	SC	0	3.763	0	33.778	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	152.6	0	SC	0	3.764	0	33.778	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	153.6	0	SC	0	3.764	0	33.777	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	154.6	0	SC	0	3.764	0	33.777	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	155.6	0	SC	0	3.761	0	33.777	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	156.6	0	SC	0	3.758	0	33.780	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	157.6	0	SC	0	3.758	0	33.785	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	158.6	0	SC	0	3.760	0	33.788	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	159.6	0	SC	0	3.761	0	33.790	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	160.5	0	SC	0	3.759	0	33.792	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	161.5	0	SC	0	3.756	0	33.794	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	162.5	0	SC	0	3.754	0	33.794	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	163.5	0	SC	0	3.748	0	33.803	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	164.5	0	SC	0	3.749	0	33.817	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	165.5	0	SC	0	3.751	0	33.817	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	166.5	0	SC	0	3.752	0	33.820	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	167.5	0	SC	0	3.752	0	33.823	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	168.5	0	SC	0	3.751	0	33.826	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	169.5	0	SC	0	3.750	0	33.828	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	170.5	0	SC	0	3.750	0	33.828	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	171.4	0	SC	0	3.751	0	33.829	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	172.4	0	SC	0	3.751	0	33.835	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	173.4	0	SC	0	3.748	0	33.840	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	174.4	0	SC	0	3.746	0	33.842	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	175.4	0	SC	0	3.745	0	33.844	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	176.4	0	SC	0	3.743	0	33.848	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	177.4	0	SC	0	3.742	0	33.851	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	178.4	0	SC	0	3.743	0	33.852	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	179.4	0	SC	0	3.743	0	33.853	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	180.4	0	SC	0	3.742	0	33.853	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	181.4	0	SC	0	3.741	0	33.853	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	182.3	0	SC	0	3.741	0	33.853	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	183.3	0	SC	0	3.741	0	33.853	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	184.3	0	SC	0	3.740	0	33.854	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	185.3	0	SC	0	3.738	0	33.857	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	186.3	0	SC	0	3.737	0	33.859	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	187.3	0	SC	0	3.735	0	33.862	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	188.3	0	SC	0	3.734	0	33.864	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	189.3	0	SC	0	3.733	0	33.866	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	190.3	0	SC	0	3.731	0	33.867	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	191.3	0	SC	0	3.727	0	33.869	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	192.2	0	SC	0	3.724	0	33.870	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	193.2	0	SC	0	3.719	0	33.873	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	194.2	0	SC	0	3.720	0	33.875	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	195.2	0	SC	0	3.723	0	33.879	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	196.2	0	SC	0	3.723	0	33.881	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	197.2	0	SC	0	3.723	0	33.882	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	198.2	0	SC	0	3.722	0	33.885	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	199.2	0	SC	0	3.721	0	33.890	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	200.2	0	SC	0	3.720	0	33.893	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	201.2	0	SC	0	3.721	0	33.893	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	202.2	0	SC	0	3.721	0	33.892	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	203.1	0	SC	0	3.721	0	33.894	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	204.1	0	SC	0	3.721	0	33.894	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	205.1	0	SC	0	3.721	0	33.895	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	206.1	0	SC	0	3.721	0	33.898	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	207.1	0	SC	0	3.720	0	33.901	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	208.1	0	SC	0	3.719	0	33.904	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	209.1	0	SC	0	3.719	0	33.906	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	210.1	0	SC	0	3.719	0	33.909	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	211.1	0	SC	0	3.719	0	33.910	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	212.1	0	SC	0	3.719	0	33.911	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	213.0	0	SC	0	3.719	0	33.912	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	214.0	0	SC	0	3.719	0	33.912	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	215.0	0	SC	0	3.720	0	33.912	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	216.0	0	SC	0	3.721	0	33.911	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	217.0	0	SC	0	3.721	0	33.911	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	218.0	0	SC	0	3.720	0	33.912	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	219.0	0	SC	0	3.721	0	33.913	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	220.0	0	SC	0	3.720	0	33.916	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	221.0	0	SC	0	3.719	0	33.918	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	222.0	0	SC	0	3.718	0	33.919	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	222.9	0	SC	0	3.717	0	33.921	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	223.9	0	SC	0	3.715	0	33.922	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	224.9	0	SC	0	3.714	0	33.923	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	225.9	0	SC	0	3.709	0	33.926	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	226.9	0	SC	0	3.707	0	33.928	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	227.9	0	SC	0	3.705	0	33.928	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	228.9	0	SC	0	3.703	0	33.929	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	229.9	0	SC	0	3.703	0	33.929	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	230.9	0	SC	0	3.703	0	33.929	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	231.9	0	SC	0	3.702	0	33.931	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	232.9	0	SC	0	3.702	0	33.931	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	233.8	0	SC	0	3.702	0	33.932	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	234.8	0	SC	0	3.702	0	33.934	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	235.8	0	SC	0	3.702	0	33.935	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	236.8	0	SC	0	3.700	0	33.939	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	237.8	0	SC	0	3.699	0	33.941	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	238.8	0	SC	0	3.698	0	33.944	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	239.8	0	SC	0	3.696	0	33.948	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	240.8	0	SC	0	3.697	0	33.947	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	241.8	0	SC	0	3.698	0	33.947	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	242.8	0	SC	0	3.699	0	33.947	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	243.7	0	SC	0	3.700	0	33.947	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	244.7	0	SC	0	3.700	0	33.948	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	245.7	0	SC	0	3.699	0	33.950	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	246.7	0	SC	0	3.698	0	33.952	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	247.7	0	SC	0	3.696	0	33.954	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	248.7	0	SC	0	3.695	0	33.956	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	249.7	0	SC	0	3.695	0	33.957	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	250.7	0	SC	0	3.694	0	33.958	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	251.7	0	SC	0	3.692	0	33.959	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	252.7	0	SC	0	3.690	0	33.960	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	253.6	0	SC	0	3.690	0	33.960	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	254.6	0	SC	0	3.690	0	33.961	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	255.6	0	SC	0	3.690	0	33.964	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	256.6	0	SC	0	3.691	0	33.967	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	257.6	0	SC	0	3.691	0	33.970	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	258.6	0	SC	0	3.691	0	33.973	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	259.6	0	SC	0	3.690	0	33.975	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	260.6	0	SC	0	3.688	0	33.976	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	261.6	0	SC	0	3.687	0	33.981	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	262.6	0	SC	0	3.688	0	33.982	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	263.5	0	SC	0	3.688	0	33.982	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	264.5	0	SC	0	3.689	0	33.982	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	265.5	0	SC	0	3.690	0	33.983	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	266.5	0	SC	0	3.690	0	33.984	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	267.5	0	SC	0	3.691	0	33.985	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	268.5	0	SC	0	3.693	0	33.985	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	269.5	0	SC	0	3.694	0	33.987	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	270.5	0	SC	0	3.692	0	33.991	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	271.5	0	SC	0	3.692	0	33.995	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	272.5	0	SC	0	3.691	0	33.996	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	273.5	0	SC	0	3.689	0	33.998	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	274.4	0	SC	0	3.688	0	33.999	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	275.4	0	SC	0	3.687	0	34.000	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	276.4	0	SC	0	3.687	0	34.000	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	277.4	0	SC	0	3.687	0	33.999	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	278.4	0	SC	0	3.688	0	33.998	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	279.4	0	SC	0	3.688	0	33.998	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	280.4	0	SC	0	3.688	0	33.998	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	281.4	0	SC	0	3.686	0	33.999	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	282.4	0	SC	0	3.685	0	34.000	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	283.4	0	SC	0	3.683	0	34.001	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	284.3	0	SC	0	3.682	0	34.002	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	285.3	0	SC	0	3.682	0	34.002	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	286.3	0	SC	0	3.681	0	34.003	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	287.3	0	SC	0	3.679	0	34.005	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	288.3	0	SC	0	3.678	0	34.006	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	289.3	0	SC	0	3.677	0	34.007	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	290.3	0	SC	0	3.678	0	34.006	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	291.3	0	SC	0	3.677	0	34.007	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	292.3	0	SC	0	3.676	0	34.008	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	293.3	0	SC	0	3.672	0	34.013	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	294.2	0	SC	0	3.667	0	34.018	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	295.2	0	SC	0	3.666	0	34.019	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	296.2	0	SC	0	3.666	0	34.018	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	297.2	0	SC	0	3.666	0	34.018	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	298.2	0	SC	0	3.667	0	34.018	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	299.2	0	SC	0	3.667	0	34.018	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	300.2	0	SC	0	3.667	0	34.018	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	301.2	0	SC	0	3.667	0	34.018	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	302.2	0	SC	0	3.667	0	34.019	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	303.2	0	SC	0	3.666	0	34.020	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	304.1	0	SC	0	3.665	0	34.021	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	305.1	0	SC	0	3.665	0	34.022	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	306.1	0	SC	0	3.664	0	34.023	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	307.1	0	SC	0	3.662	0	34.024	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	308.1	0	SC	0	3.659	0	34.026	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	309.1	0	SC	0	3.656	0	34.027	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	310.1	0	SC	0	3.654	0	34.029	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	311.1	0	SC	0	3.651	0	34.030	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	312.1	0	SC	0	3.650	0	34.031	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	313.1	0	SC	0	3.649	0	34.032	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	314.0	0	SC	0	3.648	0	34.032	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	315.0	0	SC	0	3.648	0	34.032	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	316.0	0	SC	0	3.647	0	34.032	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	317.0	0	SC	0	3.645	0	34.033	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	318.0	0	SC	0	3.643	0	34.035	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	319.0	0	SC	0	3.639	0	34.037	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	320.0	0	SC	0	3.631	0	34.042	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	321.0	0	SC	0	3.625	0	34.044	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	322.0	0	SC	0	3.624	0	34.044	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	323.0	0	SC	0	3.624	0	34.044	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	323.9	0	SC	0	3.623	0	34.044	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	324.9	0	SC	0	3.620	0	34.044	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	325.9	0	SC	0	3.612	0	34.044	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	326.9	0	SC	0	3.600	0	34.045	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	327.9	0	SC	0	3.594	0	34.049	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	328.9	0	SC	0	3.592	0	34.051	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	329.9	0	SC	0	3.594	0	34.051	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	330.9	0	SC	0	3.595	0	34.049	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	331.9	0	SC	0	3.595	0	34.050	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	332.8	0	SC	0	3.595	0	34.049	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	333.8	0	SC	0	3.594	0	34.049	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	334.8	0	SC	0	3.590	0	34.050	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	335.8	0	SC	0	3.588	0	34.051	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	336.8	0	SC	0	3.586	0	34.053	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	337.8	0	SC	0	3.583	0	34.056	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	338.8	0	SC	0	3.580	0	34.058	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	339.8	0	SC	0	3.577	0	34.060	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	340.8	0	SC	0	3.575	0	34.060	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	341.8	0	SC	0	3.573	0	34.061	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	342.7	0	SC	0	3.567	0	34.061	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	343.7	0	SC	0	3.564	0	34.062	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	344.7	0	SC	0	3.563	0	34.062	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	345.7	0	SC	0	3.561	0	34.063	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	346.7	0	SC	0	3.559	0	34.063	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	347.7	0	SC	0	3.559	0	34.064	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	348.7	0	SC	0	3.560	0	34.064	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	349.7	0	SC	0	3.560	0	34.065	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	350.7	0	SC	0	3.560	0	34.066	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	351.7	0	SC	0	3.557	0	34.067	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	352.6	0	SC	0	3.552	0	34.069	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	353.6	0	SC	0	3.550	0	34.070	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	354.6	0	SC	0	3.548	0	34.070	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	355.6	0	SC	0	3.548	0	34.071	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	356.6	0	SC	0	3.546	0	34.071	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	357.6	0	SC	0	3.543	0	34.072	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	358.6	0	SC	0	3.541	0	34.073	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	359.6	0	SC	0	3.537	0	34.075	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	360.6	0	SC	0	3.535	0	34.076	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	361.6	0	SC	0	3.530	0	34.077	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	362.5	0	SC	0	3.527	0	34.077	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	363.5	0	SC	0	3.526	0	34.076	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	364.5	0	SC	0	3.524	0	34.076	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	365.5	0	SC	0	3.524	0	34.076	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	366.5	0	SC	0	3.519	0	34.079	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	367.5	0	SC	0	3.512	0	34.082	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	368.5	0	SC	0	3.509	0	34.082	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	369.5	0	SC	0	3.504	0	34.080	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	370.5	0	SC	0	3.501	0	34.080	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	371.4	0	SC	0	3.499	0	34.079	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	372.4	0	SC	0	3.497	0	34.079	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	373.4	0	SC	0	3.496	0	34.080	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	374.4	0	SC	0	3.494	0	34.080	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	375.4	0	SC	0	3.493	0	34.081	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	376.4	0	SC	0	3.491	0	34.081	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	377.4	0	SC	0	3.490	0	34.082	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	378.4	0	SC	0	3.490	0	34.082	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	379.4	0	SC	0	3.490	0	34.081	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	380.4	0	SC	0	3.488	0	34.082	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	381.3	0	SC	0	3.484	0	34.083	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	382.3	0	SC	0	3.482	0	34.084	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	383.3	0	SC	0	3.482	0	34.084	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	384.3	0	SC	0	3.481	0	34.084	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	385.3	0	SC	0	3.482	0	34.083	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	386.3	0	SC	0	3.482	0	34.083	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	387.3	0	SC	0	3.480	0	34.083	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	388.3	0	SC	0	3.479	0	34.083	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	389.3	0	SC	0	3.479	0	34.084	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	390.3	0	SC	0	3.479	0	34.085	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	391.2	0	SC	0	3.479	0	34.086	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	392.2	0	SC	0	3.478	0	34.087	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	393.2	0	SC	0	3.477	0	34.088	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	394.2	0	SC	0	3.476	0	34.089	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	395.2	0	SC	0	3.476	0	34.089	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	396.2	0	SC	0	3.475	0	34.089	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	397.2	0	SC	0	3.474	0	34.089	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	398.2	0	SC	0	3.474	0	34.089	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	399.2	0	SC	0	3.474	0	34.090	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	400.1	0	SC	0	3.473	0	34.090	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	401.1	0	SC	0	3.473	0	34.090	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	402.1	0	SC	0	3.472	0	34.091	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	403.1	0	SC	0	3.471	0	34.092	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	404.1	0	SC	0	3.471	0	34.092	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	405.1	0	SC	0	3.471	0	34.092	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	406.1	0	SC	0	3.469	0	34.093	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	407.1	0	SC	0	3.470	0	34.092	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	408.1	0	SC	0	3.470	0	34.091	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	409.1	0	SC	0	3.469	0	34.092	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	410.0	0	SC	0	3.470	0	34.091	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	411.0	0	SC	0	3.469	0	34.091	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	412.0	0	SC	0	3.470	0	34.091	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	413.0	0	SC	0	3.470	0	34.091	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	414.0	0	SC	0	3.469	0	34.092	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	415.0	0	SC	0	3.469	0	34.091	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	416.0	0	SC	0	3.468	0	34.093	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	417.0	0	SC	0	3.467	0	34.093	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	418.0	0	SC	0	3.465	0	34.095	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	418.9	0	SC	0	3.466	0	34.094	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	419.9	0	SC	0	3.467	0	34.093	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	420.9	0	SC	0	3.467	0	34.093	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	421.9	0	SC	0	3.465	0	34.095	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	422.9	0	SC	0	3.463	0	34.097	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	423.9	0	SC	0	3.462	0	34.099	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	424.9	0	SC	0	3.461	0	34.100	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	425.9	0	SC	0	3.461	0	34.100	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	426.9	0	SC	0	3.461	0	34.099	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	427.8	0	SC	0	3.463	0	34.098	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	428.8	0	SC	0	3.463	0	34.098	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	429.8	0	SC	0	3.463	0	34.098	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	430.8	0	SC	0	3.463	0	34.098	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	431.8	0	SC	0	3.463	0	34.099	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	432.8	0	SC	0	3.462	0	34.100	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	433.8	0	SC	0	3.461	0	34.101	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	434.8	0	SC	0	3.461	0	34.102	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	435.8	0	SC	0	3.462	0	34.102	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	436.8	0	SC	0	3.463	0	34.101	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	437.7	0	SC	0	3.462	0	34.101	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	438.7	0	SC	0	3.463	0	34.101	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	439.7	0	SC	0	3.463	0	34.101	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	440.7	0	SC	0	3.463	0	34.101	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	441.7	0	SC	0	3.463	0	34.101	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	442.7	0	SC	0	3.463	0	34.102	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	443.7	0	SC	0	3.463	0	34.102	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	444.7	0	SC	0	3.463	0	34.102	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	445.7	0	SC	0	3.463	0	34.102	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	446.6	0	SC	0	3.463	0	34.103	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	447.6	0	SC	0	3.462	0	34.105	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	448.6	0	SC	0	3.461	0	34.106	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	449.6	0	SC	0	3.460	0	34.108	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	450.6	0	SC	0	3.460	0	34.109	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	451.6	0	SC	0	3.459	0	34.109	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	452.6	0	SC	0	3.459	0	34.109	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	453.6	0	SC	0	3.460	0	34.109	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	454.6	0	SC	0	3.460	0	34.109	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	455.5	0	SC	0	3.460	0	34.109	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	456.5	0	SC	0	3.460	0	34.110	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	457.5	0	SC	0	3.460	0	34.110	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	458.5	0	SC	0	3.460	0	34.110	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	459.5	0	SC	0	3.460	0	34.111	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	460.5	0	SC	0	3.459	0	34.111	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	461.5	0	SC	0	3.459	0	34.112	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	462.5	0	SC	0	3.458	0	34.113	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	463.5	0	SC	0	3.458	0	34.114	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	464.5	0	SC	0	3.456	0	34.117	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	465.4	0	SC	0	3.455	0	34.117	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	466.4	0	SC	0	3.455	0	34.117	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	467.4	0	SC	0	3.455	0	34.117	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	468.4	0	SC	0	3.455	0	34.117	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	469.4	0	SC	0	3.455	0	34.117	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	470.4	0	SC	0	3.455	0	34.117	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	471.4	0	SC	0	3.456	0	34.117	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	472.4	0	SC	0	3.455	0	34.117	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	473.4	0	SC	0	3.455	0	34.118	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	474.3	0	SC	0	3.456	0	34.120	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	475.3	0	SC	0	3.458	0	34.121	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	476.3	0	SC	0	3.462	0	34.122	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	477.3	0	SC	0	3.464	0	34.124	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	478.3	0	SC	0	3.465	0	34.126	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	479.3	0	SC	0	3.466	0	34.127	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	480.3	0	SC	0	3.467	0	34.128	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	481.3	0	SC	0	3.465	0	34.130	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	482.3	0	SC	0	3.461	0	34.133	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	483.2	0	SC	0	3.458	0	34.136	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	484.2	0	SC	0	3.456	0	34.138	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	485.2	0	SC	0	3.456	0	34.138	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	486.2	0	SC	0	3.455	0	34.138	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	487.2	0	SC	0	3.455	0	34.139	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	488.2	0	SC	0	3.454	0	34.140	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	489.2	0	SC	0	3.452	0	34.141	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	490.2	0	SC	0	3.450	0	34.143	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	491.2	0	SC	0	3.448	0	34.144	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	492.1	0	SC	0	3.448	0	34.144	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	493.1	0	SC	0	3.448	0	34.144	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	494.1	0	SC	0	3.448	0	34.145	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	495.1	0	SC	0	3.447	0	34.145	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	496.1	0	SC	0	3.445	0	34.146	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	497.1	0	SC	0	3.444	0	34.148	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	498.1	0	SC	0	3.441	0	34.149	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	499.1	0	SC	0	3.440	0	34.150	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	500.1	0	SC	0	3.438	0	34.152	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	501.0	0	SC	0	3.436	0	34.153	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	502.0	0	SC	0	3.435	0	34.154	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	503.0	0	SC	0	3.432	0	34.156	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	504.0	0	SC	0	3.431	0	34.157	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	505.0	0	SC	0	3.429	0	34.158	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	506.0	0	SC	0	3.428	0	34.159	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	507.0	0	SC	0	3.425	0	34.160	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	508.0	0	SC	0	3.421	0	34.162	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	509.0	0	SC	0	3.418	0	34.164	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	510.0	0	SC	0	3.415	0	34.166	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	510.9	0	SC	0	3.411	0	34.168	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	511.9	0	SC	0	3.409	0	34.170	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	512.9	0	SC	0	3.409	0	34.170	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	513.9	0	SC	0	3.408	0	34.170	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	514.9	0	SC	0	3.406	0	34.171	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	515.9	0	SC	0	3.404	0	34.172	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	516.9	0	SC	0	3.403	0	34.172	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	517.9	0	SC	0	3.403	0	34.172	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	518.9	0	SC	0	3.402	0	34.173	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	519.8	0	SC	0	3.402	0	34.173	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	520.8	0	SC	0	3.401	0	34.173	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	521.8	0	SC	0	3.399	0	34.175	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	522.8	0	SC	0	3.399	0	34.176	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	523.8	0	SC	0	3.396	0	34.178	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	524.8	0	SC	0	3.392	0	34.182	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	525.8	0	SC	0	3.391	0	34.182	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	526.8	0	SC	0	3.390	0	34.183	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	527.8	0	SC	0	3.389	0	34.183	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	528.7	0	SC	0	3.388	0	34.184	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	529.7	0	SC	0	3.386	0	34.185	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	530.7	0	SC	0	3.385	0	34.186	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	531.7	0	SC	0	3.383	0	34.187	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	532.7	0	SC	0	3.381	0	34.188	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	533.7	0	SC	0	3.380	0	34.188	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	534.7	0	SC	0	3.379	0	34.189	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	535.7	0	SC	0	3.379	0	34.189	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	536.7	0	SC	0	3.376	0	34.190	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	537.6	0	SC	0	3.375	0	34.190	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	538.6	0	SC	0	3.375	0	34.190	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	539.6	0	SC	0	3.373	0	34.191	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	540.6	0	SC	0	3.369	0	34.192	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	541.6	0	SC	0	3.368	0	34.193	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	542.6	0	SC	0	3.367	0	34.194	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	543.6	0	SC	0	3.365	0	34.195	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	544.6	0	SC	0	3.364	0	34.196	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	545.6	0	SC	0	3.362	0	34.195	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	546.5	0	SC	0	3.362	0	34.195	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	547.5	0	SC	0	3.362	0	34.194	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	548.5	0	SC	0	3.362	0	34.194	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	549.5	0	SC	0	3.358	0	34.195	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	550.5	0	SC	0	3.354	0	34.198	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	551.5	0	SC	0	3.351	0	34.199	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	552.5	0	SC	0	3.346	0	34.202	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	553.5	0	SC	0	3.341	0	34.205	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	554.4	0	SC	0	3.338	0	34.205	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	555.4	0	SC	0	3.334	0	34.207	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	556.4	0	SC	0	3.331	0	34.207	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	557.4	0	SC	0	3.328	0	34.207	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	558.4	0	SC	0	3.325	0	34.208	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	559.4	0	SC	0	3.318	0	34.209	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	560.4	0	SC	0	3.314	0	34.209	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	561.4	0	SC	0	3.314	0	34.209	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	562.4	0	SC	0	3.311	0	34.209	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	563.3	0	SC	0	3.305	0	34.209	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	564.3	0	SC	0	3.304	0	34.209	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	565.3	0	SC	0	3.302	0	34.210	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	566.3	0	SC	0	3.302	0	34.210	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	567.3	0	SC	0	3.298	0	34.211	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	568.3	0	SC	0	3.288	0	34.212	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	569.3	0	SC	0	3.285	0	34.212	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	570.3	0	SC	0	3.282	0	34.212	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	571.3	0	SC	0	3.279	0	34.213	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	572.2	0	SC	0	3.276	0	34.215	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	573.2	0	SC	0	3.275	0	34.215	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	574.2	0	SC	0	3.275	0	34.216	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	575.2	0	SC	0	3.275	0	34.216	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	576.2	0	SC	0	3.277	0	34.216	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	577.2	0	SC	0	3.281	0	34.217	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	578.2	0	SC	0	3.286	0	34.218	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	579.2	0	SC	0	3.287	0	34.218	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	580.2	0	SC	0	3.288	0	34.218	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	581.1	0	SC	0	3.292	0	34.220	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	582.1	0	SC	0	3.294	0	34.222	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	583.1	0	SC	0	3.294	0	34.224	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	584.1	0	SC	0	3.295	0	34.224	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	585.1	0	SC	0	3.297	0	34.224	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	586.1	0	SC	0	3.304	0	34.224	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	587.1	0	SC	0	3.307	0	34.225	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	588.1	0	SC	0	3.305	0	34.226	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	589.1	0	SC	0	3.304	0	34.226	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	590.0	0	SC	0	3.304	0	34.226	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	591.0	0	SC	0	3.302	0	34.227	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	592.0	0	SC	0	3.301	0	34.228	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	593.0	0	SC	0	3.299	0	34.230	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	594.0	0	SC	0	3.294	0	34.231	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	595.0	0	SC	0	3.289	0	34.231	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	596.0	0	SC	0	3.288	0	34.231	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	597.0	0	SC	0	3.284	0	34.233	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	597.9	0	SC	0	3.285	0	34.232	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	598.9	0	SC	0	3.281	0	34.233	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	599.9	0	SC	0	3.277	0	34.234	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	600.9	0	SC	0	3.274	0	34.235	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	601.9	0	SC	0	3.265	0	34.237	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	602.9	0	SC	0	3.265	0	34.237	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	603.9	0	SC	0	3.262	0	34.236	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	604.9	0	SC	0	3.258	0	34.236	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	605.9	0	SC	0	3.256	0	34.235	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	606.8	0	SC	0	3.255	0	34.236	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	607.8	0	SC	0	3.253	0	34.237	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	608.8	0	SC	0	3.252	0	34.240	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	609.8	0	SC	0	3.250	0	34.241	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	610.8	0	SC	0	3.249	0	34.243	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	611.8	0	SC	0	3.248	0	34.244	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	612.8	0	SC	0	3.249	0	34.244	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	613.8	0	SC	0	3.249	0	34.243	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	614.8	0	SC	0	3.250	0	34.243	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	615.7	0	SC	0	3.249	0	34.244	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	616.7	0	SC	0	3.245	0	34.245	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	617.7	0	SC	0	3.242	0	34.245	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	618.7	0	SC	0	3.240	0	34.245	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	619.7	0	SC	0	3.236	0	34.246	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	620.7	0	SC	0	3.232	0	34.247	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	621.7	0	SC	0	3.228	0	34.247	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	622.7	0	SC	0	3.224	0	34.249	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	623.7	0	SC	0	3.216	0	34.251	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	624.6	0	SC	0	3.213	0	34.252	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	625.6	0	SC	0	3.211	0	34.253	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	626.6	0	SC	0	3.211	0	34.252	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	627.6	0	SC	0	3.212	0	34.251	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	628.6	0	SC	0	3.211	0	34.251	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	629.6	0	SC	0	3.211	0	34.251	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	630.6	0	SC	0	3.212	0	34.251	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	631.6	0	SC	0	3.212	0	34.251	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	632.5	0	SC	0	3.208	0	34.252	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	633.5	0	SC	0	3.205	0	34.253	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	634.5	0	SC	0	3.201	0	34.255	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	635.5	0	SC	0	3.195	0	34.258	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	636.5	0	SC	0	3.194	0	34.259	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	637.5	0	SC	0	3.194	0	34.258	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	638.5	0	SC	0	3.195	0	34.258	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	639.5	0	SC	0	3.196	0	34.257	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	640.5	0	SC	0	3.196	0	34.257	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	641.4	0	SC	0	3.193	0	34.258	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	642.4	0	SC	0	3.192	0	34.258	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	643.4	0	SC	0	3.190	0	34.259	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	644.4	0	SC	0	3.188	0	34.260	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	645.4	0	SC	0	3.188	0	34.261	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	646.4	0	SC	0	3.187	0	34.261	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	647.4	0	SC	0	3.188	0	34.260	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	648.4	0	SC	0	3.188	0	34.260	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	649.3	0	SC	0	3.187	0	34.259	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	650.3	0	SC	0	3.186	0	34.260	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	651.3	0	SC	0	3.183	0	34.261	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	652.3	0	SC	0	3.180	0	34.263	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	653.3	0	SC	0	3.179	0	34.263	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	654.3	0	SC	0	3.178	0	34.264	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	655.3	0	SC	0	3.176	0	34.264	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	656.3	0	SC	0	3.175	0	34.264	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	657.3	0	SC	0	3.175	0	34.264	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	658.2	0	SC	0	3.175	0	34.263	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	659.2	0	SC	0	3.174	0	34.264	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	660.2	0	SC	0	3.173	0	34.264	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	661.2	0	SC	0	3.172	0	34.265	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	662.2	0	SC	0	3.171	0	34.266	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	663.2	0	SC	0	3.170	0	34.266	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	664.2	0	SC	0	3.170	0	34.266	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	665.2	0	SC	0	3.170	0	34.265	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	666.1	0	SC	0	3.169	0	34.266	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	667.1	0	SC	0	3.167	0	34.266	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	668.1	0	SC	0	3.165	0	34.266	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	669.1	0	SC	0	3.163	0	34.268	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	670.1	0	SC	0	3.163	0	34.268	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	671.1	0	SC	0	3.162	0	34.269	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	672.1	0	SC	0	3.160	0	34.269	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	673.1	0	SC	0	3.159	0	34.269	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	674.1	0	SC	0	3.157	0	34.270	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	675.0	0	SC	0	3.153	0	34.271	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	676.0	0	SC	0	3.151	0	34.271	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	677.0	0	SC	0	3.146	0	34.274	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	678.0	0	SC	0	3.144	0	34.275	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	679.0	0	SC	0	3.141	0	34.275	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	680.0	0	SC	0	3.141	0	34.275	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	681.0	0	SC	0	3.142	0	34.274	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	682.0	0	SC	0	3.142	0	34.273	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	682.9	0	SC	0	3.142	0	34.273	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	683.9	0	SC	0	3.144	0	34.274	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	684.9	0	SC	0	3.146	0	34.276	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	685.9	0	SC	0	3.146	0	34.277	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	686.9	0	SC	0	3.144	0	34.278	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	687.9	0	SC	0	3.142	0	34.280	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	688.9	0	SC	0	3.142	0	34.280	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	689.9	0	SC	0	3.142	0	34.280	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	690.9	0	SC	0	3.141	0	34.280	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	691.8	0	SC	0	3.139	0	34.280	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	692.8	0	SC	0	3.136	0	34.281	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	693.8	0	SC	0	3.131	0	34.282	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	694.8	0	SC	0	3.127	0	34.285	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	695.8	0	SC	0	3.127	0	34.285	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	696.8	0	SC	0	3.126	0	34.286	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	697.8	0	SC	0	3.126	0	34.286	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	698.8	0	SC	0	3.127	0	34.285	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	699.7	0	SC	0	3.127	0	34.285	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	700.7	0	SC	0	3.127	0	34.285	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	701.7	0	SC	0	3.127	0	34.285	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	702.7	0	SC	0	3.126	0	34.285	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	703.7	0	SC	0	3.125	0	34.286	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	704.7	0	SC	0	3.125	0	34.286	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	705.7	0	SC	0	3.124	0	34.287	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	706.7	0	SC	0	3.124	0	34.287	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	707.6	0	SC	0	3.124	0	34.287	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	708.6	0	SC	0	3.124	0	34.286	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	709.6	0	SC	0	3.122	0	34.287	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	710.6	0	SC	0	3.120	0	34.287	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	711.6	0	SC	0	3.120	0	34.288	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	712.6	0	SC	0	3.119	0	34.288	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	713.6	0	SC	0	3.119	0	34.288	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	714.6	0	SC	0	3.117	0	34.289	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	715.6	0	SC	0	3.115	0	34.290	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	716.5	0	SC	0	3.113	0	34.290	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	717.5	0	SC	0	3.112	0	34.290	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	718.5	0	SC	0	3.112	0	34.290	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	719.5	0	SC	0	3.112	0	34.289	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	720.5	0	SC	0	3.112	0	34.289	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	721.5	0	SC	0	3.111	0	34.289	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	722.5	0	SC	0	3.110	0	34.289	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	723.5	0	SC	0	3.110	0	34.289	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	724.4	0	SC	0	3.109	0	34.290	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	725.4	0	SC	0	3.105	0	34.292	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	726.4	0	SC	0	3.102	0	34.292	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	727.4	0	SC	0	3.100	0	34.291	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	728.4	0	SC	0	3.098	0	34.291	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	729.4	0	SC	0	3.096	0	34.291	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	730.4	0	SC	0	3.092	0	34.291	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	731.4	0	SC	0	3.087	0	34.293	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	732.3	0	SC	0	3.085	0	34.294	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	733.3	0	SC	0	3.082	0	34.296	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	734.3	0	SC	0	3.075	0	34.299	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	735.3	0	SC	0	3.073	0	34.300	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	736.3	0	SC	0	3.072	0	34.300	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	737.3	0	SC	0	3.070	0	34.300	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	738.3	0	SC	0	3.068	0	34.300	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	739.3	0	SC	0	3.067	0	34.300	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	740.3	0	SC	0	3.065	0	34.301	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	741.2	0	SC	0	3.063	0	34.301	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	742.2	0	SC	0	3.060	0	34.301	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	743.2	0	SC	0	3.054	0	34.302	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	744.2	0	SC	0	3.050	0	34.303	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	745.2	0	SC	0	3.049	0	34.302	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	746.2	0	SC	0	3.047	0	34.303	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	747.2	0	SC	0	3.045	0	34.304	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	748.2	0	SC	0	3.041	0	34.306	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	749.1	0	SC	0	3.039	0	34.307	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	750.1	0	SC	0	3.038	0	34.308	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	751.1	0	SC	0	3.037	0	34.308	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	752.1	0	SC	0	3.037	0	34.307	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	753.1	0	SC	0	3.039	0	34.306	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	754.1	0	SC	0	3.036	0	34.306	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	755.1	0	SC	0	3.035	0	34.306	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	756.1	0	SC	0	3.034	0	34.306	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	757.0	0	SC	0	3.034	0	34.306	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	758.0	0	SC	0	3.032	0	34.307	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	759.0	0	SC	0	3.030	0	34.307	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	760.0	0	SC	0	3.025	0	34.309	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	761.0	0	SC	0	3.019	0	34.311	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	762.0	0	SC	0	3.014	0	34.315	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	763.0	0	SC	0	3.013	0	34.315	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	764.0	0	SC	0	3.012	0	34.315	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	764.9	0	SC	0	3.012	0	34.315	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	765.9	0	SC	0	3.012	0	34.315	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	766.9	0	SC	0	3.010	0	34.315	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	767.9	0	SC	0	3.010	0	34.315	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	768.9	0	SC	0	3.009	0	34.315	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	769.9	0	SC	0	3.008	0	34.316	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	770.9	0	SC	0	3.007	0	34.316	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	771.9	0	SC	0	3.005	0	34.317	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	772.8	0	SC	0	3.004	0	34.317	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	773.8	0	SC	0	3.004	0	34.318	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	774.8	0	SC	0	3.003	0	34.318	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	775.8	0	SC	0	3.002	0	34.318	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	776.8	0	SC	0	3.001	0	34.319	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	777.8	0	SC	0	3.001	0	34.318	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	778.8	0	SC	0	3.000	0	34.319	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	779.8	0	SC	0	2.996	0	34.320	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	780.8	0	SC	0	2.994	0	34.320	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	781.7	0	SC	0	2.992	0	34.321	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	782.7	0	SC	0	2.990	0	34.322	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	783.7	0	SC	0	2.985	0	34.325	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	784.7	0	SC	0	2.982	0	34.325	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	785.7	0	SC	0	2.977	0	34.327	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	786.7	0	SC	0	2.976	0	34.326	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	787.7	0	SC	0	2.976	0	34.326	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	788.7	0	SC	0	2.974	0	34.326	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	789.6	0	SC	0	2.972	0	34.326	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	790.6	0	SC	0	2.970	0	34.327	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	791.6	0	SC	0	2.968	0	34.328	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	792.6	0	SC	0	2.966	0	34.329	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	793.6	0	SC	0	2.965	0	34.329	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	794.6	0	SC	0	2.964	0	34.330	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	795.6	0	SC	0	2.963	0	34.331	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	796.6	0	SC	0	2.960	0	34.332	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	797.5	0	SC	0	2.959	0	34.332	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	798.5	0	SC	0	2.959	0	34.332	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	799.5	0	SC	0	2.957	0	34.333	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	800.5	0	SC	0	2.956	0	34.333	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	801.5	0	SC	0	2.955	0	34.332	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	802.5	0	SC	0	2.954	0	34.332	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	803.5	0	SC	0	2.954	0	34.331	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	804.5	0	SC	0	2.954	0	34.330	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	805.4	0	SC	0	2.953	0	34.330	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	806.4	0	SC	0	2.952	0	34.330	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	807.4	0	SC	0	2.948	0	34.330	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	808.4	0	SC	0	2.941	0	34.333	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	809.4	0	SC	0	2.937	0	34.335	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	810.4	0	SC	0	2.932	0	34.338	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	811.4	0	SC	0	2.928	0	34.340	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	812.4	0	SC	0	2.927	0	34.340	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	813.3	0	SC	0	2.927	0	34.340	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	814.3	0	SC	0	2.928	0	34.338	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	815.3	0	SC	0	2.927	0	34.339	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	816.3	0	SC	0	2.926	0	34.339	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	817.3	0	SC	0	2.925	0	34.339	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	818.3	0	SC	0	2.924	0	34.340	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	819.3	0	SC	0	2.922	0	34.340	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	820.3	0	SC	0	2.918	0	34.342	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	821.2	0	SC	0	2.916	0	34.344	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	822.2	0	SC	0	2.915	0	34.344	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	823.2	0	SC	0	2.912	0	34.345	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	824.2	0	SC	0	2.911	0	34.346	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	825.2	0	SC	0	2.908	0	34.347	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	826.2	0	SC	0	2.904	0	34.348	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	827.2	0	SC	0	2.899	0	34.349	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	828.2	0	SC	0	2.897	0	34.350	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	829.1	0	SC	0	2.896	0	34.349	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	830.1	0	SC	0	2.896	0	34.348	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	831.1	0	SC	0	2.895	0	34.348	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	832.1	0	SC	0	2.893	0	34.348	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	833.1	0	SC	0	2.892	0	34.348	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	834.1	0	SC	0	2.891	0	34.348	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	835.1	0	SC	0	2.891	0	34.348	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	836.1	0	SC	0	2.889	0	34.349	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	837.0	0	SC	0	2.888	0	34.350	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	838.0	0	SC	0	2.887	0	34.350	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	839.0	0	SC	0	2.887	0	34.351	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	840.0	0	SC	0	2.886	0	34.351	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	841.0	0	SC	0	2.885	0	34.351	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	842.0	0	SC	0	2.884	0	34.352	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	843.0	0	SC	0	2.883	0	34.353	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	844.0	0	SC	0	2.883	0	34.352	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	844.9	0	SC	0	2.881	0	34.352	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	845.9	0	SC	0	2.881	0	34.351	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	846.9	0	SC	0	2.881	0	34.351	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	847.9	0	SC	0	2.880	0	34.351	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	848.9	0	SC	0	2.879	0	34.351	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	849.9	0	SC	0	2.878	0	34.350	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	850.9	0	SC	0	2.877	0	34.350	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	851.9	0	SC	0	2.876	0	34.350	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	852.8	0	SC	0	2.875	0	34.349	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	853.8	0	SC	0	2.873	0	34.350	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	854.8	0	SC	0	2.870	0	34.351	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	855.8	0	SC	0	2.868	0	34.353	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	856.8	0	SC	0	2.865	0	34.356	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	857.8	0	SC	0	2.866	0	34.356	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	858.8	0	SC	0	2.867	0	34.353	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	859.7	0	SC	0	2.867	0	34.353	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	860.7	0	SC	0	2.866	0	34.354	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	861.7	0	SC	0	2.865	0	34.354	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	862.7	0	SC	0	2.863	0	34.355	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	863.7	0	SC	0	2.861	0	34.356	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	864.7	0	SC	0	2.859	0	34.358	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	865.7	0	SC	0	2.855	0	34.359	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	866.7	0	SC	0	2.846	0	34.362	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	867.6	0	SC	0	2.844	0	34.362	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	868.6	0	SC	0	2.844	0	34.361	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	869.6	0	SC	0	2.843	0	34.362	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	870.6	0	SC	0	2.842	0	34.362	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	871.6	0	SC	0	2.841	0	34.362	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	872.6	0	SC	0	2.840	0	34.363	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	873.6	0	SC	0	2.836	0	34.364	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	874.6	0	SC	0	2.836	0	34.364	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	875.5	0	SC	0	2.836	0	34.364	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	876.5	0	SC	0	2.835	0	34.363	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	877.5	0	SC	0	2.835	0	34.363	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	878.5	0	SC	0	2.835	0	34.363	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	879.5	0	SC	0	2.835	0	34.363	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	880.5	0	SC	0	2.834	0	34.363	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	881.5	0	SC	0	2.833	0	34.364	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	882.5	0	SC	0	2.831	0	34.364	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	883.4	0	SC	0	2.830	0	34.365	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	884.4	0	SC	0	2.829	0	34.366	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	885.4	0	SC	0	2.829	0	34.366	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	886.4	0	SC	0	2.829	0	34.366	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	887.4	0	SC	0	2.828	0	34.366	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	888.4	0	SC	0	2.828	0	34.366	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	889.4	0	SC	0	2.827	0	34.366	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	890.4	0	SC	0	2.825	0	34.366	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	891.3	0	SC	0	2.823	0	34.366	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	892.3	0	SC	0	2.821	0	34.367	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	893.3	0	SC	0	2.819	0	34.367	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	894.3	0	SC	0	2.818	0	34.367	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	895.3	0	SC	0	2.815	0	34.368	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	896.3	0	SC	0	2.813	0	34.370	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	897.3	0	SC	0	2.810	0	34.371	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	898.3	0	SC	0	2.808	0	34.372	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	899.2	0	SC	0	2.807	0	34.372	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	900.2	0	SC	0	2.807	0	34.371	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	901.2	0	SC	0	2.805	0	34.371	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	902.2	0	SC	0	2.804	0	34.371	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	903.2	0	SC	0	2.803	0	34.372	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	904.2	0	SC	0	2.803	0	34.371	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	905.2	0	SC	0	2.802	0	34.372	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	906.1	0	SC	0	2.801	0	34.372	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	907.1	0	SC	0	2.798	0	34.373	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	908.1	0	SC	0	2.795	0	34.374	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	909.1	0	SC	0	2.794	0	34.374	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	910.1	0	SC	0	2.794	0	34.374	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	911.1	0	SC	0	2.792	0	34.375	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	912.1	0	SC	0	2.790	0	34.376	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	913.1	0	SC	0	2.788	0	34.377	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	914.0	0	SC	0	2.786	0	34.377	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	915.0	0	SC	0	2.786	0	34.377	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	916.0	0	SC	0	2.786	0	34.377	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	917.0	0	SC	0	2.786	0	34.376	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	918.0	0	SC	0	2.786	0	34.376	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	919.0	0	SC	0	2.785	0	34.376	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	920.0	0	SC	0	2.783	0	34.376	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	921.0	0	SC	0	2.780	0	34.377	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	921.9	0	SC	0	2.778	0	34.378	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	922.9	0	SC	0	2.776	0	34.378	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	923.9	0	SC	0	2.775	0	34.378	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	924.9	0	SC	0	2.775	0	34.378	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	925.9	0	SC	0	2.774	0	34.379	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	926.9	0	SC	0	2.773	0	34.380	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	927.9	0	SC	0	2.771	0	34.381	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	928.8	0	SC	0	2.770	0	34.381	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	929.8	0	SC	0	2.770	0	34.380	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	930.8	0	SC	0	2.771	0	34.380	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	931.8	0	SC	0	2.770	0	34.379	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	932.8	0	SC	0	2.769	0	34.380	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	933.8	0	SC	0	2.768	0	34.380	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	934.8	0	SC	0	2.766	0	34.380	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	935.8	0	SC	0	2.766	0	34.380	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	936.7	0	SC	0	2.765	0	34.381	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	937.7	0	SC	0	2.764	0	34.381	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	938.7	0	SC	0	2.763	0	34.382	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	939.7	0	SC	0	2.761	0	34.382	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	940.7	0	SC	0	2.760	0	34.383	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	941.7	0	SC	0	2.759	0	34.383	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	942.7	0	SC	0	2.758	0	34.383	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	943.7	0	SC	0	2.757	0	34.383	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	944.6	0	SC	0	2.756	0	34.383	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	945.6	0	SC	0	2.755	0	34.383	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	946.6	0	SC	0	2.754	0	34.383	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	947.6	0	SC	0	2.750	0	34.384	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	948.6	0	SC	0	2.748	0	34.385	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	949.6	0	SC	0	2.743	0	34.386	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	950.6	0	SC	0	2.741	0	34.388	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	951.5	0	SC	0	2.740	0	34.388	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	952.5	0	SC	0	2.739	0	34.388	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	953.5	0	SC	0	2.736	0	34.388	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	954.5	0	SC	0	2.735	0	34.388	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	955.5	0	SC	0	2.733	0	34.389	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	956.5	0	SC	0	2.732	0	34.389	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	957.5	0	SC	0	2.730	0	34.390	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	958.5	0	SC	0	2.729	0	34.390	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	959.4	0	SC	0	2.728	0	34.390	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	960.4	0	SC	0	2.728	0	34.390	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	961.4	0	SC	0	2.727	0	34.390	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	962.4	0	SC	0	2.725	0	34.390	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	963.4	0	SC	0	2.723	0	34.392	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	964.4	0	SC	0	2.721	0	34.392	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	965.4	0	SC	0	2.719	0	34.393	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	966.4	0	SC	0	2.718	0	34.393	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	967.3	0	SC	0	2.716	0	34.394	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	968.3	0	SC	0	2.715	0	34.394	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	969.3	0	SC	0	2.715	0	34.394	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	970.3	0	SC	0	2.712	0	34.395	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	971.3	0	SC	0	2.710	0	34.395	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	972.3	0	SC	0	2.708	0	34.394	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	973.3	0	SC	0	2.707	0	34.394	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	974.2	0	SC	0	2.708	0	34.393	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	975.2	0	SC	0	2.707	0	34.394	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	976.2	0	SC	0	2.706	0	34.394	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	977.2	0	SC	0	2.702	0	34.394	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	978.2	0	SC	0	2.700	0	34.396	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	979.2	0	SC	0	2.697	0	34.397	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	980.2	0	SC	0	2.696	0	34.399	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	981.2	0	SC	0	2.696	0	34.398	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	982.1	0	SC	0	2.696	0	34.398	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	983.1	0	SC	0	2.697	0	34.398	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	984.1	0	SC	0	2.696	0	34.398	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	985.1	0	SC	0	2.695	0	34.399	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	986.1	0	SC	0	2.693	0	34.399	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	987.1	0	SC	0	2.692	0	34.399	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	988.1	0	SC	0	2.688	0	34.400	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	989.0	0	SC	0	2.686	0	34.400	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	990.0	0	SC	0	2.684	0	34.399	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	991.0	0	SC	0	2.684	0	34.399	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	992.0	0	SC	0	2.683	0	34.399	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	993.0	0	SC	0	2.683	0	34.398	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	994.0	0	SC	0	2.683	0	34.399	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	995.0	0	SC	0	2.682	0	34.400	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	996.0	0	SC	0	2.681	0	34.401	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	996.9	0	SC	0	2.680	0	34.402	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	997.9	0	SC	0	2.681	0	34.400	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	998.9	0	SC	0	2.682	0	34.400	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	999.9	0	SC	0	2.680	0	34.401	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1000.9	0	SC	0	2.675	0	34.402	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1001.9	0	SC	0	2.672	0	34.402	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1002.9	0	SC	0	2.668	0	34.403	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1003.8	0	SC	0	2.666	0	34.406	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1004.8	0	SC	0	2.665	0	34.406	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1005.8	0	SC	0	2.664	0	34.406	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1006.8	0	SC	0	2.663	0	34.406	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1007.8	0	SC	0	2.662	0	34.405	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1008.8	0	SC	0	2.660	0	34.406	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1009.8	0	SC	0	2.659	0	34.406	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1010.8	0	SC	0	2.656	0	34.407	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1011.7	0	SC	0	2.654	0	34.407	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1012.7	0	SC	0	2.651	0	34.409	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1013.7	0	SC	0	2.648	0	34.410	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1014.7	0	SC	0	2.648	0	34.411	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1015.7	0	SC	0	2.647	0	34.411	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1016.7	0	SC	0	2.646	0	34.411	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1017.7	0	SC	0	2.644	0	34.410	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1018.6	0	SC	0	2.643	0	34.411	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1019.6	0	SC	0	2.642	0	34.412	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1020.6	0	SC	0	2.641	0	34.412	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1021.6	0	SC	0	2.639	0	34.412	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1022.6	0	SC	0	2.639	0	34.412	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1023.6	0	SC	0	2.638	0	34.412	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1024.6	0	SC	0	2.638	0	34.411	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1025.5	0	SC	0	2.638	0	34.411	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1026.5	0	SC	0	2.638	0	34.412	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1027.5	0	SC	0	2.636	0	34.412	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1028.5	0	SC	0	2.631	0	34.413	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1029.5	0	SC	0	2.630	0	34.414	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1030.5	0	SC	0	2.629	0	34.414	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1031.5	0	SC	0	2.627	0	34.415	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1032.5	0	SC	0	2.627	0	34.415	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1033.4	0	SC	0	2.626	0	34.415	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1034.4	0	SC	0	2.626	0	34.414	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1035.4	0	SC	0	2.626	0	34.414	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1036.4	0	SC	0	2.626	0	34.414	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1037.4	0	SC	0	2.625	0	34.413	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1038.4	0	SC	0	2.623	0	34.414	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1039.4	0	SC	0	2.622	0	34.415	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1040.3	0	SC	0	2.619	0	34.417	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1041.3	0	SC	0	2.618	0	34.417	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1042.3	0	SC	0	2.617	0	34.418	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1043.3	0	SC	0	2.616	0	34.417	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1044.3	0	SC	0	2.614	0	34.417	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1045.3	0	SC	0	2.613	0	34.417	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1046.3	0	SC	0	2.614	0	34.416	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1047.3	0	SC	0	2.614	0	34.416	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1048.2	0	SC	0	2.614	0	34.416	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1049.2	0	SC	0	2.612	0	34.417	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1050.2	0	SC	0	2.611	0	34.418	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1051.2	0	SC	0	2.611	0	34.418	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1052.2	0	SC	0	2.610	0	34.419	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1053.2	0	SC	0	2.609	0	34.420	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1054.2	0	SC	0	2.609	0	34.419	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1055.1	0	SC	0	2.603	0	34.420	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1056.1	0	SC	0	2.601	0	34.420	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1057.1	0	SC	0	2.600	0	34.420	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1058.1	0	SC	0	2.600	0	34.420	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1059.1	0	SC	0	2.599	0	34.421	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1060.1	0	SC	0	2.598	0	34.422	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1061.1	0	SC	0	2.597	0	34.422	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1062.0	0	SC	0	2.597	0	34.422	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1063.0	0	SC	0	2.596	0	34.421	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1064.0	0	SC	0	2.595	0	34.421	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1065.0	0	SC	0	2.595	0	34.421	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1066.0	0	SC	0	2.594	0	34.421	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1067.0	0	SC	0	2.595	0	34.421	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1068.0	0	SC	0	2.593	0	34.422	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1069.0	0	SC	0	2.592	0	34.423	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1069.9	0	SC	0	2.591	0	34.423	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1070.9	0	SC	0	2.590	0	34.424	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1071.9	0	SC	0	2.591	0	34.424	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1072.9	0	SC	0	2.589	0	34.424	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1073.9	0	SC	0	2.589	0	34.424	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1074.9	0	SC	0	2.588	0	34.424	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1075.9	0	SC	0	2.586	0	34.424	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1076.8	0	SC	0	2.586	0	34.424	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1077.8	0	SC	0	2.585	0	34.424	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1078.8	0	SC	0	2.584	0	34.425	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1079.8	0	SC	0	2.584	0	34.425	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1080.8	0	SC	0	2.584	0	34.425	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1081.8	0	SC	0	2.584	0	34.425	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1082.8	0	SC	0	2.583	0	34.425	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1083.7	0	SC	0	2.582	0	34.425	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1084.7	0	SC	0	2.580	0	34.425	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1085.7	0	SC	0	2.577	0	34.427	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1086.7	0	SC	0	2.575	0	34.426	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1087.7	0	SC	0	2.573	0	34.428	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1088.7	0	SC	0	2.570	0	34.429	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1089.7	0	SC	0	2.567	0	34.430	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1090.6	0	SC	0	2.565	0	34.431	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1091.6	0	SC	0	2.563	0	34.430	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1092.6	0	SC	0	2.562	0	34.430	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1093.6	0	SC	0	2.562	0	34.430	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1094.6	0	SC	0	2.562	0	34.429	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1095.6	0	SC	0	2.562	0	34.429	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1096.6	0	SC	0	2.561	0	34.429	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1097.6	0	SC	0	2.559	0	34.430	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1098.5	0	SC	0	2.559	0	34.431	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1099.5	0	SC	0	2.559	0	34.431	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1100.5	0	SC	0	2.558	0	34.431	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1101.5	0	SC	0	2.558	0	34.430	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1102.5	0	SC	0	2.558	0	34.430	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1103.5	0	SC	0	2.557	0	34.430	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1104.5	0	SC	0	2.557	0	34.430	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1105.4	0	SC	0	2.557	0	34.429	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1106.4	0	SC	0	2.554	0	34.430	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1107.4	0	SC	0	2.550	0	34.432	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1108.4	0	SC	0	2.546	0	34.433	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1109.4	0	SC	0	2.541	0	34.435	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1110.4	0	SC	0	2.541	0	34.436	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1111.4	0	SC	0	2.535	0	34.438	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1112.3	0	SC	0	2.534	0	34.437	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1113.3	0	SC	0	2.533	0	34.436	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1114.3	0	SC	0	2.532	0	34.437	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1115.3	0	SC	0	2.532	0	34.436	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1116.3	0	SC	0	2.529	0	34.437	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1117.3	0	SC	0	2.523	0	34.438	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1118.3	0	SC	0	2.519	0	34.439	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1119.2	0	SC	0	2.518	0	34.440	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1120.2	0	SC	0	2.517	0	34.440	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1121.2	0	SC	0	2.516	0	34.441	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1122.2	0	SC	0	2.515	0	34.441	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1123.2	0	SC	0	2.513	0	34.441	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1124.2	0	SC	0	2.511	0	34.441	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1125.2	0	SC	0	2.510	0	34.441	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1126.1	0	SC	0	2.509	0	34.441	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1127.1	0	SC	0	2.508	0	34.441	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1128.1	0	SC	0	2.508	0	34.441	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1129.1	0	SC	0	2.508	0	34.441	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1130.1	0	SC	0	2.507	0	34.441	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1131.1	0	SC	0	2.506	0	34.442	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1132.1	0	SC	0	2.504	0	34.443	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1133.1	0	SC	0	2.502	0	34.443	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1134.0	0	SC	0	2.501	0	34.443	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1135.0	0	SC	0	2.500	0	34.443	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1136.0	0	SC	0	2.498	0	34.444	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1137.0	0	SC	0	2.497	0	34.444	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1138.0	0	SC	0	2.496	0	34.444	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1139.0	0	SC	0	2.496	0	34.445	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1140.0	0	SC	0	2.495	0	34.445	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1140.9	0	SC	0	2.494	0	34.445	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1141.9	0	SC	0	2.493	0	34.445	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1142.9	0	SC	0	2.492	0	34.444	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1143.9	0	SC	0	2.491	0	34.445	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1144.9	0	SC	0	2.490	0	34.445	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1145.9	0	SC	0	2.489	0	34.445	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1146.9	0	SC	0	2.488	0	34.446	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1147.8	0	SC	0	2.487	0	34.446	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1148.8	0	SC	0	2.487	0	34.447	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1149.8	0	SC	0	2.487	0	34.446	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1150.8	0	SC	0	2.486	0	34.446	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1151.8	0	SC	0	2.485	0	34.446	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1152.8	0	SC	0	2.481	0	34.447	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1153.8	0	SC	0	2.480	0	34.447	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1154.7	0	SC	0	2.479	0	34.447	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1155.7	0	SC	0	2.479	0	34.446	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1156.7	0	SC	0	2.478	0	34.447	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1157.7	0	SC	0	2.477	0	34.448	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1158.7	0	SC	0	2.473	0	34.451	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1159.7	0	SC	0	2.473	0	34.449	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1160.7	0	SC	0	2.472	0	34.448	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1161.6	0	SC	0	2.472	0	34.449	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1162.6	0	SC	0	2.468	0	34.450	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1163.6	0	SC	0	2.463	0	34.451	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1164.6	0	SC	0	2.461	0	34.451	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1165.6	0	SC	0	2.460	0	34.452	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1166.6	0	SC	0	2.459	0	34.452	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1167.6	0	SC	0	2.458	0	34.453	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1168.5	0	SC	0	2.456	0	34.453	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1169.5	0	SC	0	2.454	0	34.454	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1170.5	0	SC	0	2.453	0	34.454	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1171.5	0	SC	0	2.452	0	34.454	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1172.5	0	SC	0	2.451	0	34.454	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1173.5	0	SC	0	2.449	0	34.456	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1174.5	0	SC	0	2.448	0	34.456	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1175.4	0	SC	0	2.446	0	34.456	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1176.4	0	SC	0	2.440	0	34.456	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1177.4	0	SC	0	2.440	0	34.456	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1178.4	0	SC	0	2.440	0	34.456	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1179.4	0	SC	0	2.439	0	34.455	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1180.4	0	SC	0	2.437	0	34.455	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1181.4	0	SC	0	2.434	0	34.457	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1182.3	0	SC	0	2.430	0	34.458	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1183.3	0	SC	0	2.427	0	34.461	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1184.3	0	SC	0	2.428	0	34.460	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1185.3	0	SC	0	2.426	0	34.461	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1186.3	0	SC	0	2.423	0	34.461	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1187.3	0	SC	0	2.423	0	34.461	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1188.3	0	SC	0	2.423	0	34.460	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1189.2	0	SC	0	2.423	0	34.460	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1190.2	0	SC	0	2.422	0	34.460	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1191.2	0	SC	0	2.420	0	34.461	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1192.2	0	SC	0	2.418	0	34.461	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1193.2	0	SC	0	2.416	0	34.463	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1194.2	0	SC	0	2.416	0	34.463	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1195.2	0	SC	0	2.416	0	34.463	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1196.1	0	SC	0	2.416	0	34.463	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1197.1	0	SC	0	2.415	0	34.463	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1198.1	0	SC	0	2.413	0	34.463	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1199.1	0	SC	0	2.412	0	34.462	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1200.1	0	SC	0	2.411	0	34.462	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1201.1	0	SC	0	2.409	0	34.463	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1202.1	0	SC	0	2.408	0	34.463	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1203.0	0	SC	0	2.407	0	34.464	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1204.0	0	SC	0	2.404	0	34.465	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1205.0	0	SC	0	2.404	0	34.464	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1206.0	0	SC	0	2.403	0	34.466	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1207.0	0	SC	0	2.403	0	34.466	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1208.0	0	SC	0	2.402	0	34.466	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1209.0	0	SC	0	2.400	0	34.466	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1209.9	0	SC	0	2.395	0	34.467	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1210.9	0	SC	0	2.394	0	34.467	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1211.9	0	SC	0	2.392	0	34.468	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1212.9	0	SC	0	2.391	0	34.468	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1213.9	0	SC	0	2.391	0	34.468	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1214.9	0	SC	0	2.390	0	34.468	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1215.9	0	SC	0	2.389	0	34.468	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1216.8	0	SC	0	2.388	0	34.468	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1217.8	0	SC	0	2.388	0	34.468	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1218.8	0	SC	0	2.388	0	34.468	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1219.8	0	SC	0	2.387	0	34.468	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1220.8	0	SC	0	2.387	0	34.468	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1221.8	0	SC	0	2.386	0	34.468	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1222.8	0	SC	0	2.386	0	34.468	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1223.7	0	SC	0	2.385	0	34.468	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1224.7	0	SC	0	2.384	0	34.469	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1225.7	0	SC	0	2.382	0	34.470	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1226.7	0	SC	0	2.380	0	34.471	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1227.7	0	SC	0	2.378	0	34.472	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1228.7	0	SC	0	2.377	0	34.472	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1229.7	0	SC	0	2.372	0	34.472	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1230.6	0	SC	0	2.371	0	34.472	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1231.6	0	SC	0	2.370	0	34.472	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1232.6	0	SC	0	2.367	0	34.472	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1233.6	0	SC	0	2.365	0	34.471	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1234.6	0	SC	0	2.363	0	34.472	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1235.6	0	SC	0	2.360	0	34.473	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1236.6	0	SC	0	2.358	0	34.473	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1237.5	0	SC	0	2.357	0	34.474	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1238.5	0	SC	0	2.356	0	34.475	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1239.5	0	SC	0	2.355	0	34.475	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1240.5	0	SC	0	2.349	0	34.477	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1241.5	0	SC	0	2.348	0	34.477	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1242.5	0	SC	0	2.344	0	34.478	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1243.5	0	SC	0	2.341	0	34.479	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1244.4	0	SC	0	2.339	0	34.479	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1245.4	0	SC	0	2.338	0	34.479	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1246.4	0	SC	0	2.338	0	34.480	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1247.4	0	SC	0	2.337	0	34.480	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1248.4	0	SC	0	2.336	0	34.480	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1249.4	0	SC	0	2.336	0	34.479	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1250.4	0	SC	0	2.336	0	34.479	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1251.3	0	SC	0	2.336	0	34.479	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1252.3	0	SC	0	2.336	0	34.479	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1253.3	0	SC	0	2.335	0	34.479	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1254.3	0	SC	0	2.334	0	34.479	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1255.3	0	SC	0	2.332	0	34.480	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1256.3	0	SC	0	2.332	0	34.481	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1257.3	0	SC	0	2.331	0	34.482	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1258.2	0	SC	0	2.331	0	34.481	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1259.2	0	SC	0	2.331	0	34.482	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1260.2	0	SC	0	2.328	0	34.481	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1261.2	0	SC	0	2.327	0	34.481	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1262.2	0	SC	0	2.326	0	34.481	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1263.2	0	SC	0	2.326	0	34.480	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1264.1	0	SC	0	2.325	0	34.481	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1265.1	0	SC	0	2.325	0	34.481	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1266.1	0	SC	0	2.323	0	34.482	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1267.1	0	SC	0	2.321	0	34.482	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1268.1	0	SC	0	2.319	0	34.483	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1269.1	0	SC	0	2.318	0	34.483	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1270.1	0	SC	0	2.317	0	34.484	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1271.0	0	SC	0	2.316	0	34.484	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1272.0	0	SC	0	2.313	0	34.485	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1273.0	0	SC	0	2.310	0	34.485	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1274.0	0	SC	0	2.309	0	34.486	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1275.0	0	SC	0	2.308	0	34.486	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1276.0	0	SC	0	2.307	0	34.485	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1277.0	0	SC	0	2.308	0	34.483	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1277.9	0	SC	0	2.307	0	34.483	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1278.9	0	SC	0	2.307	0	34.484	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1279.9	0	SC	0	2.308	0	34.482	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1280.9	0	SC	0	2.308	0	34.481	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1281.9	0	SC	0	2.307	0	34.481	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1282.9	0	SC	0	2.306	0	34.482	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1283.9	0	SC	0	2.304	0	34.483	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1284.8	0	SC	0	2.302	0	34.485	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1285.8	0	SC	0	2.300	0	34.487	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1286.8	0	SC	0	2.299	0	34.488	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1287.8	0	SC	0	2.298	0	34.488	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1288.8	0	SC	0	2.298	0	34.488	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1289.8	0	SC	0	2.296	0	34.488	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1290.8	0	SC	0	2.294	0	34.488	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1291.7	0	SC	0	2.293	0	34.488	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1292.7	0	SC	0	2.292	0	34.488	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1293.7	0	SC	0	2.291	0	34.488	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1294.7	0	SC	0	2.289	0	34.489	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1295.7	0	SC	0	2.286	0	34.490	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1296.7	0	SC	0	2.284	0	34.490	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1297.7	0	SC	0	2.283	0	34.491	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1298.6	0	SC	0	2.282	0	34.492	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1299.6	0	SC	0	2.281	0	34.492	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1300.6	0	SC	0	2.280	0	34.493	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1301.6	0	SC	0	2.278	0	34.494	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1302.6	0	SC	0	2.277	0	34.494	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1303.6	0	SC	0	2.276	0	34.493	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1304.5	0	SC	0	2.276	0	34.492	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1305.5	0	SC	0	2.275	0	34.493	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1306.5	0	SC	0	2.275	0	34.493	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1307.5	0	SC	0	2.273	0	34.494	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1308.5	0	SC	0	2.271	0	34.495	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1309.5	0	SC	0	2.271	0	34.495	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1310.5	0	SC	0	2.270	0	34.495	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1311.4	0	SC	0	2.270	0	34.495	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1312.4	0	SC	0	2.269	0	34.495	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1313.4	0	SC	0	2.269	0	34.495	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1314.4	0	SC	0	2.269	0	34.494	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1315.4	0	SC	0	2.267	0	34.495	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1316.4	0	SC	0	2.266	0	34.495	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1317.4	0	SC	0	2.265	0	34.495	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1318.3	0	SC	0	2.265	0	34.495	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1319.3	0	SC	0	2.265	0	34.495	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1320.3	0	SC	0	2.264	0	34.495	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1321.3	0	SC	0	2.264	0	34.495	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1322.3	0	SC	0	2.263	0	34.496	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1323.3	0	SC	0	2.261	0	34.497	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1324.3	0	SC	0	2.261	0	34.497	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1325.2	0	SC	0	2.260	0	34.495	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1326.2	0	SC	0	2.258	0	34.496	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1327.2	0	SC	0	2.257	0	34.496	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1328.2	0	SC	0	2.258	0	34.495	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1329.2	0	SC	0	2.258	0	34.495	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1330.2	0	SC	0	2.258	0	34.495	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1331.1	0	SC	0	2.257	0	34.496	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1332.1	0	SC	0	2.257	0	34.496	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1333.1	0	SC	0	2.256	0	34.496	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1334.1	0	SC	0	2.255	0	34.497	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1335.1	0	SC	0	2.254	0	34.498	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1336.1	0	SC	0	2.252	0	34.499	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1337.1	0	SC	0	2.252	0	34.499	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1338.0	0	SC	0	2.251	0	34.499	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1339.0	0	SC	0	2.248	0	34.500	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1340.0	0	SC	0	2.247	0	34.500	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1341.0	0	SC	0	2.246	0	34.500	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1342.0	0	SC	0	2.245	0	34.500	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1343.0	0	SC	0	2.242	0	34.501	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1344.0	0	SC	0	2.241	0	34.501	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1344.9	0	SC	0	2.241	0	34.500	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1345.9	0	SC	0	2.240	0	34.499	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1346.9	0	SC	0	2.239	0	34.499	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1347.9	0	SC	0	2.239	0	34.499	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1348.9	0	SC	0	2.239	0	34.498	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1349.9	0	SC	0	2.240	0	34.497	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1350.8	0	SC	0	2.238	0	34.498	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1351.8	0	SC	0	2.238	0	34.498	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1352.8	0	SC	0	2.236	0	34.499	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1353.8	0	SC	0	2.233	0	34.501	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1354.8	0	SC	0	2.230	0	34.504	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1355.8	0	SC	0	2.230	0	34.503	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1356.8	0	SC	0	2.229	0	34.502	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1357.7	0	SC	0	2.227	0	34.502	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1358.7	0	SC	0	2.225	0	34.503	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1359.7	0	SC	0	2.224	0	34.503	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1360.7	0	SC	0	2.224	0	34.503	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1361.7	0	SC	0	2.223	0	34.503	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1362.7	0	SC	0	2.222	0	34.504	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1363.7	0	SC	0	2.222	0	34.504	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1364.6	0	SC	0	2.221	0	34.505	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1365.6	0	SC	0	2.221	0	34.505	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1366.6	0	SC	0	2.221	0	34.505	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1367.6	0	SC	0	2.221	0	34.505	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1368.6	0	SC	0	2.221	0	34.505	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1369.6	0	SC	0	2.220	0	34.505	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1370.5	0	SC	0	2.219	0	34.506	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1371.5	0	SC	0	2.218	0	34.506	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1372.5	0	SC	0	2.216	0	34.507	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1373.5	0	SC	0	2.216	0	34.506	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1374.5	0	SC	0	2.215	0	34.506	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1375.5	0	SC	0	2.214	0	34.506	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1376.5	0	SC	0	2.213	0	34.506	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1377.4	0	SC	0	2.213	0	34.506	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1378.4	0	SC	0	2.212	0	34.506	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1379.4	0	SC	0	2.209	0	34.507	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1380.4	0	SC	0	2.207	0	34.508	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1381.4	0	SC	0	2.205	0	34.509	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1382.4	0	SC	0	2.203	0	34.510	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1383.3	0	SC	0	2.202	0	34.510	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1384.3	0	SC	0	2.199	0	34.511	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1385.3	0	SC	0	2.198	0	34.510	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1386.3	0	SC	0	2.198	0	34.509	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1387.3	0	SC	0	2.197	0	34.510	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1388.3	0	SC	0	2.197	0	34.510	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1389.3	0	SC	0	2.195	0	34.510	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1390.2	0	SC	0	2.193	0	34.512	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1391.2	0	SC	0	2.192	0	34.513	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1392.2	0	SC	0	2.192	0	34.513	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1393.2	0	SC	0	2.192	0	34.512	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1394.2	0	SC	0	2.192	0	34.511	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1395.2	0	SC	0	2.191	0	34.511	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1396.2	0	SC	0	2.190	0	34.511	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1397.1	0	SC	0	2.190	0	34.511	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1398.1	0	SC	0	2.188	0	34.511	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1399.1	0	SC	0	2.187	0	34.512	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1400.1	0	SC	0	2.185	0	34.513	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1401.1	0	SC	0	2.183	0	34.513	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1402.1	0	SC	0	2.183	0	34.514	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1403.0	0	SC	0	2.182	0	34.514	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1404.0	0	SC	0	2.181	0	34.515	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1405.0	0	SC	0	2.181	0	34.515	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1406.0	0	SC	0	2.181	0	34.515	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1407.0	0	SC	0	2.179	0	34.515	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1408.0	0	SC	0	2.179	0	34.514	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1409.0	0	SC	0	2.178	0	34.515	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1409.9	0	SC	0	2.178	0	34.514	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1410.9	0	SC	0	2.177	0	34.515	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1411.9	0	SC	0	2.177	0	34.515	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1412.9	0	SC	0	2.176	0	34.515	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1413.9	0	SC	0	2.175	0	34.515	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1414.9	0	SC	0	2.174	0	34.515	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1415.8	0	SC	0	2.173	0	34.515	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1416.8	0	SC	0	2.172	0	34.516	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1417.8	0	SC	0	2.170	0	34.517	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1418.8	0	SC	0	2.168	0	34.518	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1419.8	0	SC	0	2.167	0	34.518	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1420.8	0	SC	0	2.167	0	34.518	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1421.8	0	SC	0	2.166	0	34.518	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1422.7	0	SC	0	2.165	0	34.519	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1423.7	0	SC	0	2.164	0	34.519	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1424.7	0	SC	0	2.162	0	34.519	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1425.7	0	SC	0	2.161	0	34.519	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1426.7	0	SC	0	2.160	0	34.519	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1427.7	0	SC	0	2.159	0	34.519	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1428.6	0	SC	0	2.159	0	34.519	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1429.6	0	SC	0	2.158	0	34.519	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1430.6	0	SC	0	2.157	0	34.519	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1431.6	0	SC	0	2.157	0	34.518	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1432.6	0	SC	0	2.154	0	34.519	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1433.6	0	SC	0	2.153	0	34.520	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1434.6	0	SC	0	2.153	0	34.519	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1435.5	0	SC	0	2.151	0	34.520	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1436.5	0	SC	0	2.149	0	34.521	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1437.5	0	SC	0	2.149	0	34.521	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1438.5	0	SC	0	2.148	0	34.521	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1439.5	0	SC	0	2.147	0	34.521	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1440.5	0	SC	0	2.145	0	34.523	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1441.4	0	SC	0	2.145	0	34.522	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1442.4	0	SC	0	2.144	0	34.521	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1443.4	0	SC	0	2.144	0	34.521	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1444.4	0	SC	0	2.143	0	34.521	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1445.4	0	SC	0	2.143	0	34.520	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1446.4	0	SC	0	2.143	0	34.521	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1447.4	0	SC	0	2.142	0	34.521	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1448.3	0	SC	0	2.141	0	34.522	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1449.3	0	SC	0	2.140	0	34.522	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1450.3	0	SC	0	2.138	0	34.524	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1451.3	0	SC	0	2.137	0	34.525	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1452.3	0	SC	0	2.136	0	34.525	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1453.3	0	SC	0	2.137	0	34.524	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1454.2	0	SC	0	2.137	0	34.523	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1455.2	0	SC	0	2.136	0	34.523	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1456.2	0	SC	0	2.135	0	34.523	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1457.2	0	SC	0	2.134	0	34.523	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1458.2	0	SC	0	2.133	0	34.525	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1459.2	0	SC	0	2.133	0	34.525	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1460.2	0	SC	0	2.135	0	34.523	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1461.1	0	SC	0	2.136	0	34.522	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1462.1	0	SC	0	2.136	0	34.521	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1463.1	0	SC	0	2.137	0	34.520	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1464.1	0	SC	0	2.138	0	34.519	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1465.1	0	SC	0	2.138	0	34.519	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1466.1	0	SC	0	2.137	0	34.520	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1467.0	0	SC	0	2.135	0	34.521	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1468.0	0	SC	0	2.133	0	34.523	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1469.0	0	SC	0	2.130	0	34.525	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1470.0	0	SC	0	2.128	0	34.527	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1471.0	0	SC	0	2.127	0	34.527	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1472.0	0	SC	0	2.127	0	34.527	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1472.9	0	SC	0	2.127	0	34.527	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1473.9	0	SC	0	2.127	0	34.527	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1474.9	0	SC	0	2.127	0	34.527	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1475.9	0	SC	0	2.128	0	34.526	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1476.9	0	SC	0	2.129	0	34.525	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1477.9	0	SC	0	2.129	0	34.525	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1478.9	0	SC	0	2.129	0	34.525	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1479.8	0	SC	0	2.129	0	34.524	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1480.8	0	SC	0	2.129	0	34.524	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1481.8	0	SC	0	2.126	0	34.524	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1482.8	0	SC	0	2.123	0	34.525	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1483.8	0	SC	0	2.122	0	34.525	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1484.8	0	SC	0	2.122	0	34.524	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1485.7	0	SC	0	2.121	0	34.526	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1486.7	0	SC	0	2.120	0	34.527	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1487.7	0	SC	0	2.118	0	34.528	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1488.7	0	SC	0	2.117	0	34.529	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1489.7	0	SC	0	2.118	0	34.529	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1490.7	0	SC	0	2.118	0	34.528	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1491.7	0	SC	0	2.117	0	34.528	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1492.6	0	SC	0	2.117	0	34.528	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1493.6	0	SC	0	2.116	0	34.528	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1494.6	0	SC	0	2.115	0	34.528	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1495.6	0	SC	0	2.114	0	34.528	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1496.6	0	SC	0	2.113	0	34.528	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1497.6	0	SC	0	2.112	0	34.530	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1498.5	0	SC	0	2.111	0	34.531	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1499.5	0	SC	0	2.111	0	34.531	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1500.5	0	SC	0	2.111	0	34.530	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1501.5	0	SC	0	2.109	0	34.530	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1502.5	0	SC	0	2.110	0	34.529	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1503.5	0	SC	0	2.110	0	34.529	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1504.4	0	SC	0	2.110	0	34.529	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1505.4	0	SC	0	2.110	0	34.529	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1506.4	0	SC	0	2.109	0	34.530	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1507.4	0	SC	0	2.108	0	34.531	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1508.4	0	SC	0	2.107	0	34.532	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1509.4	0	SC	0	2.108	0	34.531	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1510.4	0	SC	0	2.109	0	34.530	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1511.3	0	SC	0	2.108	0	34.530	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1512.3	0	SC	0	2.107	0	34.530	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1513.3	0	SC	0	2.106	0	34.529	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1514.3	0	SC	0	2.106	0	34.530	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1515.3	0	SC	0	2.106	0	34.530	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1516.3	0	SC	0	2.103	0	34.530	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1517.2	0	SC	0	2.101	0	34.531	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1518.2	0	SC	0	2.099	0	34.532	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1519.2	0	SC	0	2.098	0	34.532	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1520.2	0	SC	0	2.097	0	34.533	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1521.2	0	SC	0	2.096	0	34.534	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1522.2	0	SC	0	2.097	0	34.534	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1523.1	0	SC	0	2.096	0	34.534	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1524.1	0	SC	0	2.096	0	34.534	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1525.1	0	SC	0	2.094	0	34.534	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1526.1	0	SC	0	2.093	0	34.534	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1527.1	0	SC	0	2.093	0	34.534	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1528.1	0	SC	0	2.092	0	34.534	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1529.1	0	SC	0	2.092	0	34.534	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1530.0	0	SC	0	2.091	0	34.535	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1531.0	0	SC	0	2.090	0	34.535	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1532.0	0	SC	0	2.089	0	34.535	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1533.0	0	SC	0	2.088	0	34.535	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1534.0	0	SC	0	2.087	0	34.535	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1535.0	0	SC	0	2.087	0	34.536	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1535.9	0	SC	0	2.087	0	34.534	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1536.9	0	SC	0	2.083	0	34.535	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1537.9	0	SC	0	2.083	0	34.535	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1538.9	0	SC	0	2.083	0	34.535	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1539.9	0	SC	0	2.083	0	34.535	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1540.9	0	SC	0	2.082	0	34.536	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1541.8	0	SC	0	2.081	0	34.536	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1542.8	0	SC	0	2.080	0	34.538	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1543.8	0	SC	0	2.080	0	34.537	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1544.8	0	SC	0	2.080	0	34.537	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1545.8	0	SC	0	2.079	0	34.537	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1546.8	0	SC	0	2.078	0	34.537	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1547.8	0	SC	0	2.077	0	34.537	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1548.7	0	SC	0	2.076	0	34.537	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1549.7	0	SC	0	2.074	0	34.537	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1550.7	0	SC	0	2.074	0	34.537	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1551.7	0	SC	0	2.073	0	34.538	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1552.7	0	SC	0	2.072	0	34.538	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1553.7	0	SC	0	2.072	0	34.538	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1554.6	0	SC	0	2.072	0	34.538	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1555.6	0	SC	0	2.072	0	34.538	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1556.6	0	SC	0	2.071	0	34.538	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1557.6	0	SC	0	2.070	0	34.539	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1558.6	0	SC	0	2.068	0	34.541	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1559.6	0	SC	0	2.067	0	34.541	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1560.5	0	SC	0	2.067	0	34.541	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1561.5	0	SC	0	2.067	0	34.541	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1562.5	0	SC	0	2.067	0	34.540	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1563.5	0	SC	0	2.067	0	34.540	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1564.5	0	SC	0	2.067	0	34.539	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1565.5	0	SC	0	2.068	0	34.539	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1566.4	0	SC	0	2.068	0	34.538	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1567.4	0	SC	0	2.068	0	34.538	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1568.4	0	SC	0	2.068	0	34.539	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1569.4	0	SC	0	2.067	0	34.539	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1570.4	0	SC	0	2.066	0	34.539	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1571.4	0	SC	0	2.065	0	34.540	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1572.4	0	SC	0	2.064	0	34.541	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1573.3	0	SC	0	2.064	0	34.541	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1574.3	0	SC	0	2.064	0	34.541	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1575.3	0	SC	0	2.064	0	34.540	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1576.3	0	SC	0	2.064	0	34.539	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1577.3	0	SC	0	2.063	0	34.539	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1578.3	0	SC	0	2.063	0	34.539	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1579.2	0	SC	0	2.061	0	34.539	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1580.2	0	SC	0	2.060	0	34.539	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1581.2	0	SC	0	2.058	0	34.540	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1582.2	0	SC	0	2.056	0	34.541	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1583.2	0	SC	0	2.055	0	34.543	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1584.2	0	SC	0	2.055	0	34.543	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1585.1	0	SC	0	2.055	0	34.543	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1586.1	0	SC	0	2.054	0	34.542	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1587.1	0	SC	0	2.053	0	34.542	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1588.1	0	SC	0	2.052	0	34.542	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1589.1	0	SC	0	2.052	0	34.542	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1590.1	0	SC	0	2.051	0	34.543	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1591.0	0	SC	0	2.050	0	34.543	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1592.0	0	SC	0	2.049	0	34.545	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1593.0	0	SC	0	2.049	0	34.545	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1594.0	0	SC	0	2.048	0	34.544	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1595.0	0	SC	0	2.047	0	34.544	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1596.0	0	SC	0	2.048	0	34.543	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1596.9	0	SC	0	2.048	0	34.543	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1597.9	0	SC	0	2.048	0	34.542	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1598.9	0	SC	0	2.047	0	34.543	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1599.9	0	SC	0	2.043	0	34.544	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1600.9	0	SC	0	2.041	0	34.544	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1601.9	0	SC	0	2.039	0	34.546	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1602.9	0	SC	0	2.039	0	34.547	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1603.8	0	SC	0	2.038	0	34.547	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1604.8	0	SC	0	2.037	0	34.546	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1605.8	0	SC	0	2.037	0	34.546	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1606.8	0	SC	0	2.036	0	34.546	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1607.8	0	SC	0	2.035	0	34.545	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1608.8	0	SC	0	2.033	0	34.546	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1609.7	0	SC	0	2.032	0	34.546	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1610.7	0	SC	0	2.031	0	34.547	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1611.7	0	SC	0	2.030	0	34.547	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1612.7	0	SC	0	2.028	0	34.549	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1613.7	0	SC	0	2.027	0	34.549	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1614.7	0	SC	0	2.027	0	34.550	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1615.6	0	SC	0	2.026	0	34.551	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1616.6	0	SC	0	2.026	0	34.549	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1617.6	0	SC	0	2.025	0	34.548	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1618.6	0	SC	0	2.024	0	34.549	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1619.6	0	SC	0	2.023	0	34.549	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1620.6	0	SC	0	2.022	0	34.549	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1621.5	0	SC	0	2.022	0	34.548	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1622.5	0	SC	0	2.022	0	34.549	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1623.5	0	SC	0	2.020	0	34.549	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1624.5	0	SC	0	2.019	0	34.550	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1625.5	0	SC	0	2.019	0	34.551	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1626.5	0	SC	0	2.018	0	34.551	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1627.4	0	SC	0	2.018	0	34.551	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1628.4	0	SC	0	2.018	0	34.551	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1629.4	0	SC	0	2.017	0	34.551	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1630.4	0	SC	0	2.017	0	34.552	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1631.4	0	SC	0	2.016	0	34.552	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1632.4	0	SC	0	2.016	0	34.551	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1633.3	0	SC	0	2.016	0	34.551	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1634.3	0	SC	0	2.015	0	34.551	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1635.3	0	SC	0	2.015	0	34.551	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1636.3	0	SC	0	2.014	0	34.551	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1637.3	0	SC	0	2.015	0	34.550	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1638.3	0	SC	0	2.015	0	34.550	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1639.2	0	SC	0	2.015	0	34.550	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1640.2	0	SC	0	2.015	0	34.550	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1641.2	0	SC	0	2.015	0	34.551	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1642.2	0	SC	0	2.014	0	34.551	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1643.2	0	SC	0	2.014	0	34.551	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1644.2	0	SC	0	2.013	0	34.552	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1645.1	0	SC	0	2.011	0	34.553	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1646.1	0	SC	0	2.010	0	34.554	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1647.1	0	SC	0	2.010	0	34.553	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1648.1	0	SC	0	2.008	0	34.552	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1649.1	0	SC	0	2.008	0	34.551	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1650.1	0	SC	0	2.009	0	34.551	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1651.1	0	SC	0	2.009	0	34.551	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1652.0	0	SC	0	2.009	0	34.551	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1653.0	0	SC	0	2.008	0	34.552	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1654.0	0	SC	0	2.008	0	34.551	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1655.0	0	SC	0	2.007	0	34.552	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1656.0	0	SC	0	2.005	0	34.553	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1657.0	0	SC	0	2.004	0	34.554	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1657.9	0	SC	0	2.003	0	34.554	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1658.9	0	SC	0	2.003	0	34.553	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1659.9	0	SC	0	2.003	0	34.553	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1660.9	0	SC	0	2.003	0	34.552	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1661.9	0	SC	0	2.003	0	34.553	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1662.9	0	SC	0	2.002	0	34.553	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1663.8	0	SC	0	2.002	0	34.554	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1664.8	0	SC	0	2.001	0	34.555	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1665.8	0	SC	0	2.001	0	34.554	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1666.8	0	SC	0	2.000	0	34.553	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1667.8	0	SC	0	1.999	0	34.553	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1668.8	0	SC	0	1.999	0	34.553	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1669.7	0	SC	0	1.998	0	34.554	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1670.7	0	SC	0	1.998	0	34.553	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1671.7	0	SC	0	1.998	0	34.553	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1672.7	0	SC	0	1.997	0	34.554	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1673.7	0	SC	0	1.998	0	34.554	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1674.7	0	SC	0	1.997	0	34.555	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1675.6	0	SC	0	1.996	0	34.555	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1676.6	0	SC	0	1.996	0	34.555	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1677.6	0	SC	0	1.996	0	34.555	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1678.6	0	SC	0	1.996	0	34.555	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1679.6	0	SC	0	1.994	0	34.555	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1680.6	0	SC	0	1.993	0	34.556	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1681.5	0	SC	0	1.992	0	34.557	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1682.5	0	SC	0	1.991	0	34.557	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1683.5	0	SC	0	1.991	0	34.557	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1684.5	0	SC	0	1.990	0	34.556	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1685.5	0	SC	0	1.990	0	34.556	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1686.5	0	SC	0	1.990	0	34.556	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1687.4	0	SC	0	1.990	0	34.556	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1688.4	0	SC	0	1.990	0	34.557	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1689.4	0	SC	0	1.990	0	34.557	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1690.4	0	SC	0	1.989	0	34.557	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1691.4	0	SC	0	1.987	0	34.558	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1692.4	0	SC	0	1.987	0	34.557	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1693.3	0	SC	0	1.986	0	34.556	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1694.3	0	SC	0	1.985	0	34.557	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1695.3	0	SC	0	1.984	0	34.557	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1696.3	0	SC	0	1.983	0	34.557	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1697.3	0	SC	0	1.981	0	34.558	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1698.3	0	SC	0	1.980	0	34.558	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1699.2	0	SC	0	1.979	0	34.558	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1700.2	0	SC	0	1.978	0	34.559	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1701.2	0	SC	0	1.976	0	34.559	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1702.2	0	SC	0	1.976	0	34.560	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1703.2	0	SC	0	1.975	0	34.560	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1704.2	0	SC	0	1.975	0	34.561	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1705.1	0	SC	0	1.974	0	34.561	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1706.1	0	SC	0	1.973	0	34.561	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1707.1	0	SC	0	1.973	0	34.560	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1708.1	0	SC	0	1.973	0	34.560	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1709.1	0	SC	0	1.973	0	34.560	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1710.1	0	SC	0	1.973	0	34.559	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1711.0	0	SC	0	1.973	0	34.559	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1712.0	0	SC	0	1.972	0	34.559	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1713.0	0	SC	0	1.972	0	34.559	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1714.0	0	SC	0	1.972	0	34.560	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1715.0	0	SC	0	1.971	0	34.560	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1716.0	0	SC	0	1.970	0	34.561	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1716.9	0	SC	0	1.970	0	34.561	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1717.9	0	SC	0	1.970	0	34.561	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1718.9	0	SC	0	1.970	0	34.561	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1719.9	0	SC	0	1.970	0	34.561	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1720.9	0	SC	0	1.970	0	34.561	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1721.9	0	SC	0	1.969	0	34.561	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1722.8	0	SC	0	1.969	0	34.561	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1723.8	0	SC	0	1.967	0	34.561	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1724.8	0	SC	0	1.966	0	34.562	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1725.8	0	SC	0	1.965	0	34.563	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1726.8	0	SC	0	1.964	0	34.564	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1727.8	0	SC	0	1.964	0	34.563	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1728.7	0	SC	0	1.962	0	34.563	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1729.7	0	SC	0	1.962	0	34.563	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1730.7	0	SC	0	1.961	0	34.563	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1731.7	0	SC	0	1.960	0	34.563	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1732.7	0	SC	0	1.959	0	34.563	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1733.7	0	SC	0	1.958	0	34.563	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1734.6	0	SC	0	1.958	0	34.563	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1735.6	0	SC	0	1.958	0	34.564	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1736.6	0	SC	0	1.957	0	34.564	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1737.6	0	SC	0	1.956	0	34.565	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1738.6	0	SC	0	1.954	0	34.567	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1739.6	0	SC	0	1.953	0	34.566	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1740.5	0	SC	0	1.952	0	34.566	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1741.5	0	SC	0	1.952	0	34.565	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1742.5	0	SC	0	1.952	0	34.565	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1743.5	0	SC	0	1.952	0	34.565	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1744.5	0	SC	0	1.953	0	34.564	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1745.5	0	SC	0	1.953	0	34.563	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1746.4	0	SC	0	1.953	0	34.563	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1747.4	0	SC	0	1.952	0	34.564	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1748.4	0	SC	0	1.949	0	34.565	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1749.4	0	SC	0	1.947	0	34.567	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1750.4	0	SC	0	1.946	0	34.568	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1751.4	0	SC	0	1.946	0	34.567	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1752.3	0	SC	0	1.946	0	34.567	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1753.3	0	SC	0	1.946	0	34.567	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1754.3	0	SC	0	1.945	0	34.566	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1755.3	0	SC	0	1.945	0	34.566	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1756.3	0	SC	0	1.945	0	34.566	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1757.3	0	SC	0	1.945	0	34.567	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1758.2	0	SC	0	1.945	0	34.567	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1759.2	0	SC	0	1.945	0	34.567	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1760.2	0	SC	0	1.945	0	34.567	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1761.2	0	SC	0	1.944	0	34.567	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1762.2	0	SC	0	1.944	0	34.567	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1763.1	0	SC	0	1.944	0	34.568	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1764.1	0	SC	0	1.944	0	34.568	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1765.1	0	SC	0	1.941	0	34.568	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1766.1	0	SC	0	1.940	0	34.568	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1767.1	0	SC	0	1.939	0	34.568	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1768.1	0	SC	0	1.939	0	34.568	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1769.0	0	SC	0	1.939	0	34.568	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1770.0	0	SC	0	1.937	0	34.569	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1771.0	0	SC	0	1.937	0	34.569	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1772.0	0	SC	0	1.937	0	34.569	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1773.0	0	SC	0	1.937	0	34.569	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1774.0	0	SC	0	1.936	0	34.569	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1774.9	0	SC	0	1.936	0	34.570	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1775.9	0	SC	0	1.935	0	34.570	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1776.9	0	SC	0	1.935	0	34.570	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1777.9	0	SC	0	1.934	0	34.570	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1778.9	0	SC	0	1.933	0	34.570	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1779.9	0	SC	0	1.932	0	34.570	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1780.8	0	SC	0	1.932	0	34.570	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1781.8	0	SC	0	1.929	0	34.570	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1782.8	0	SC	0	1.927	0	34.570	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1783.8	0	SC	0	1.927	0	34.569	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1784.8	0	SC	0	1.927	0	34.569	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1785.8	0	SC	0	1.926	0	34.570	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1786.7	0	SC	0	1.926	0	34.570	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1787.7	0	SC	0	1.926	0	34.570	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1788.7	0	SC	0	1.925	0	34.571	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1789.7	0	SC	0	1.924	0	34.572	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1790.7	0	SC	0	1.923	0	34.573	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1791.7	0	SC	0	1.924	0	34.572	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1792.6	0	SC	0	1.924	0	34.572	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1793.6	0	SC	0	1.924	0	34.571	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1794.6	0	SC	0	1.924	0	34.571	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1795.6	0	SC	0	1.922	0	34.571	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1796.6	0	SC	0	1.922	0	34.571	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1797.6	0	SC	0	1.921	0	34.571	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1798.5	0	SC	0	1.921	0	34.572	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1799.5	0	SC	0	1.921	0	34.572	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1800.5	0	SC	0	1.920	0	34.572	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1801.5	0	SC	0	1.919	0	34.573	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1802.5	0	SC	0	1.919	0	34.573	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1803.5	0	SC	0	1.918	0	34.573	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1804.4	0	SC	0	1.918	0	34.574	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1805.4	0	SC	0	1.917	0	34.574	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1806.4	0	SC	0	1.915	0	34.574	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1807.4	0	SC	0	1.914	0	34.574	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1808.4	0	SC	0	1.914	0	34.573	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1809.3	0	SC	0	1.915	0	34.573	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1810.3	0	SC	0	1.915	0	34.572	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1811.3	0	SC	0	1.915	0	34.573	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1812.3	0	SC	0	1.914	0	34.573	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1813.3	0	SC	0	1.914	0	34.574	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1814.3	0	SC	0	1.913	0	34.574	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1815.2	0	SC	0	1.913	0	34.574	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1816.2	0	SC	0	1.913	0	34.574	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1817.2	0	SC	0	1.912	0	34.575	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1818.2	0	SC	0	1.912	0	34.575	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1819.2	0	SC	0	1.911	0	34.574	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1820.2	0	SC	0	1.910	0	34.574	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1821.1	0	SC	0	1.911	0	34.574	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1822.1	0	SC	0	1.911	0	34.574	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1823.1	0	SC	0	1.910	0	34.574	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1824.1	0	SC	0	1.910	0	34.574	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1825.1	0	SC	0	1.910	0	34.574	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1826.1	0	SC	0	1.910	0	34.573	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1827.0	0	SC	0	1.909	0	34.574	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1828.0	0	SC	0	1.909	0	34.574	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1829.0	0	SC	0	1.909	0	34.574	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1830.0	0	SC	0	1.908	0	34.574	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1831.0	0	SC	0	1.906	0	34.575	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1832.0	0	SC	0	1.905	0	34.575	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1832.9	0	SC	0	1.904	0	34.576	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1833.9	0	SC	0	1.904	0	34.576	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1834.9	0	SC	0	1.904	0	34.577	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1835.9	0	SC	0	1.903	0	34.576	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1836.9	0	SC	0	1.903	0	34.576	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1837.8	0	SC	0	1.902	0	34.575	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1838.8	0	SC	0	1.901	0	34.575	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1839.8	0	SC	0	1.902	0	34.575	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1840.8	0	SC	0	1.901	0	34.575	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1841.8	0	SC	0	1.900	0	34.575	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1842.8	0	SC	0	1.899	0	34.576	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1843.7	0	SC	0	1.897	0	34.576	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1844.7	0	SC	0	1.896	0	34.576	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1845.7	0	SC	0	1.896	0	34.577	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1846.7	0	SC	0	1.895	0	34.577	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1847.7	0	SC	0	1.895	0	34.576	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1848.7	0	SC	0	1.895	0	34.576	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1849.6	0	SC	0	1.895	0	34.577	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1850.6	0	SC	0	1.895	0	34.577	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1851.6	0	SC	0	1.893	0	34.578	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1852.6	0	SC	0	1.894	0	34.577	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1853.6	0	SC	0	1.893	0	34.576	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1854.6	0	SC	0	1.893	0	34.576	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1855.5	0	SC	0	1.894	0	34.574	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1856.5	0	SC	0	1.895	0	34.574	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1857.5	0	SC	0	1.893	0	34.574	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1858.5	0	SC	0	1.891	0	34.572	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1859.5	0	SC	0	1.891	0	34.572	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1860.5	0	SC	0	1.890	0	34.573	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1861.4	0	SC	0	1.889	0	34.574	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1862.4	0	SC	0	1.887	0	34.575	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1863.4	0	SC	0	1.886	0	34.576	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1864.4	0	SC	0	1.884	0	34.578	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1865.4	0	SC	0	1.883	0	34.580	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1866.3	0	SC	0	1.883	0	34.579	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1867.3	0	SC	0	1.883	0	34.580	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1868.3	0	SC	0	1.883	0	34.579	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1869.3	0	SC	0	1.883	0	34.579	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1870.3	0	SC	0	1.883	0	34.579	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1871.3	0	SC	0	1.883	0	34.580	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1872.2	0	SC	0	1.882	0	34.580	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1873.2	0	SC	0	1.882	0	34.580	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1874.2	0	SC	0	1.882	0	34.580	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1875.2	0	SC	0	1.882	0	34.580	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1876.2	0	SC	0	1.882	0	34.579	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1877.2	0	SC	0	1.883	0	34.579	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1878.1	0	SC	0	1.883	0	34.578	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1879.1	0	SC	0	1.884	0	34.578	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1880.1	0	SC	0	1.883	0	34.578	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1881.1	0	SC	0	1.883	0	34.578	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1882.1	0	SC	0	1.881	0	34.579	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1883.0	0	SC	0	1.879	0	34.580	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1884.0	0	SC	0	1.877	0	34.581	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1885.0	0	SC	0	1.876	0	34.582	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1886.0	0	SC	0	1.876	0	34.582	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1887.0	0	SC	0	1.876	0	34.581	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1888.0	0	SC	0	1.876	0	34.580	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1888.9	0	SC	0	1.875	0	34.581	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1889.9	0	SC	0	1.875	0	34.580	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1890.9	0	SC	0	1.874	0	34.580	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1891.9	0	SC	0	1.874	0	34.581	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1892.9	0	SC	0	1.872	0	34.582	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1893.9	0	SC	0	1.870	0	34.583	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1894.8	0	SC	0	1.870	0	34.583	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1895.8	0	SC	0	1.869	0	34.584	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1896.8	0	SC	0	1.869	0	34.583	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1897.8	0	SC	0	1.867	0	34.583	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1898.8	0	SC	0	1.866	0	34.583	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1899.8	0	SC	0	1.866	0	34.583	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1900.7	0	SC	0	1.866	0	34.582	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1901.7	0	SC	0	1.865	0	34.582	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1902.7	0	SC	0	1.865	0	34.582	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1903.7	0	SC	0	1.865	0	34.582	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1904.7	0	SC	0	1.864	0	34.583	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1905.6	0	SC	0	1.864	0	34.583	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1906.6	0	SC	0	1.862	0	34.584	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1907.6	0	SC	0	1.861	0	34.585	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1908.6	0	SC	0	1.861	0	34.585	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1909.6	0	SC	0	1.860	0	34.585	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1910.6	0	SC	0	1.860	0	34.585	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1911.5	0	SC	0	1.860	0	34.585	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1912.5	0	SC	0	1.860	0	34.585	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1913.5	0	SC	0	1.860	0	34.584	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1914.5	0	SC	0	1.859	0	34.584	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1915.5	0	SC	0	1.859	0	34.584	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1916.5	0	SC	0	1.859	0	34.584	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1917.4	0	SC	0	1.859	0	34.584	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1918.4	0	SC	0	1.858	0	34.584	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1919.4	0	SC	0	1.858	0	34.584	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1920.4	0	SC	0	1.856	0	34.586	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1921.4	0	SC	0	1.856	0	34.586	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1922.3	0	SC	0	1.856	0	34.586	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1923.3	0	SC	0	1.855	0	34.586	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1924.3	0	SC	0	1.856	0	34.586	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1925.3	0	SC	0	1.855	0	34.586	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1926.3	0	SC	0	1.855	0	34.586	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1927.3	0	SC	0	1.854	0	34.587	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1928.2	0	SC	0	1.853	0	34.587	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1929.2	0	SC	0	1.853	0	34.587	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1930.2	0	SC	0	1.852	0	34.587	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1931.2	0	SC	0	1.853	0	34.586	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1932.2	0	SC	0	1.852	0	34.587	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1933.2	0	SC	0	1.852	0	34.587	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1934.1	0	SC	0	1.851	0	34.587	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1935.1	0	SC	0	1.851	0	34.587	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1936.1	0	SC	0	1.850	0	34.587	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1937.1	0	SC	0	1.851	0	34.587	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1938.1	0	SC	0	1.851	0	34.586	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1939.0	0	SC	0	1.851	0	34.586	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1940.0	0	SC	0	1.851	0	34.586	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1941.0	0	SC	0	1.851	0	34.586	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1942.0	0	SC	0	1.849	0	34.587	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1943.0	0	SC	0	1.848	0	34.587	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1944.0	0	SC	0	1.847	0	34.588	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1944.9	0	SC	0	1.846	0	34.589	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1945.9	0	SC	0	1.846	0	34.589	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1946.9	0	SC	0	1.846	0	34.588	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1947.9	0	SC	0	1.845	0	34.588	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1948.9	0	SC	0	1.845	0	34.587	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1949.8	0	SC	0	1.845	0	34.586	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1950.8	0	SC	0	1.845	0	34.586	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1951.8	0	SC	0	1.845	0	34.586	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1952.8	0	SC	0	1.845	0	34.585	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1953.8	0	SC	0	1.844	0	34.585	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1954.8	0	SC	0	1.842	0	34.586	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1955.7	0	SC	0	1.841	0	34.587	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1956.7	0	SC	0	1.840	0	34.589	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1957.7	0	SC	0	1.839	0	34.590	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1958.7	0	SC	0	1.839	0	34.590	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1959.7	0	SC	0	1.839	0	34.590	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1960.7	0	SC	0	1.839	0	34.589	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1961.6	0	SC	0	1.838	0	34.589	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1962.6	0	SC	0	1.838	0	34.589	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1963.6	0	SC	0	1.837	0	34.589	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1964.6	0	SC	0	1.838	0	34.589	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1965.6	0	SC	0	1.837	0	34.589	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1966.5	0	SC	0	1.837	0	34.589	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1967.5	0	SC	0	1.836	0	34.590	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1968.5	0	SC	0	1.836	0	34.589	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1969.5	0	SC	0	1.836	0	34.589	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1970.5	0	SC	0	1.835	0	34.590	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1971.5	0	SC	0	1.835	0	34.589	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1972.4	0	SC	0	1.834	0	34.589	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1973.4	0	SC	0	1.834	0	34.589	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1974.4	0	SC	0	1.833	0	34.589	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1975.4	0	SC	0	1.833	0	34.590	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1976.4	0	SC	0	1.832	0	34.591	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1977.3	0	SC	0	1.832	0	34.590	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1978.3	0	SC	0	1.832	0	34.590	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1979.3	0	SC	0	1.832	0	34.590	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1980.3	0	SC	0	1.832	0	34.589	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1981.3	0	SC	0	1.832	0	34.589	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1982.3	0	SC	0	1.833	0	34.588	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1983.2	0	SC	0	1.832	0	34.588	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1984.2	0	SC	0	1.832	0	34.588	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1985.2	0	SC	0	1.830	0	34.589	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1986.2	0	SC	0	1.829	0	34.589	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1987.2	0	SC	0	1.828	0	34.590	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1988.2	0	SC	0	1.827	0	34.591	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1989.1	0	SC	0	1.827	0	34.592	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1990.1	0	SC	0	1.826	0	34.592	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1991.1	0	SC	0	1.826	0	34.592	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1992.1	0	SC	0	1.826	0	34.592	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1993.1	0	SC	0	1.825	0	34.592	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1994.0	0	SC	0	1.825	0	34.592	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1995.0	0	SC	0	1.824	0	34.592	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1996.0	0	SC	0	1.823	0	34.593	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1997.0	0	SC	0	1.823	0	34.593	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1998.0	0	SC	0	1.823	0	34.593	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1999.0	0	SC	0	1.822	0	34.592	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	1999.9	0	SC	0	1.821	0	34.592	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	2000.9	0	SC	0	1.820	0	34.592	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	2001.9	0	SC	0	1.819	0	34.592	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	2002.9	0	SC	0	1.818	0	34.592	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	2003.9	0	SC	0	1.817	0	34.591	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	2004.8	0	SC	0	1.817	0	34.592	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	2005.8	0	SC	0	1.817	0	34.591	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	2006.8	0	SC	0	1.816	0	34.592	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	2007.8	0	SC	0	1.815	0	34.592	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	2008.8	0	SC	0	1.814	0	34.593	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	2009.8	0	SC	0	1.814	0	34.593	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	2010.7	0	SC	0	1.813	0	34.595	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	2011.7	0	SC	0	1.814	0	34.595	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	2012.7	0	SC	0	1.813	0	34.595	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	2013.7	0	SC	0	1.812	0	34.594	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	2014.7	0	SC	0	1.812	0	34.594	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	2015.6	0	SC	0	1.812	0	34.594	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	2016.6	0	SC	0	1.812	0	34.594	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	2017.6	0	SC	0	1.811	0	34.594	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	2018.6	0	SC	0	1.811	0	34.594	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	2019.6	0	SC	0	1.811	0	34.594	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	2020.6	0	SC	0	1.810	0	34.595	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	2021.5	0	SC	0	1.809	0	34.596	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	2022.5	0	SC	0	1.808	0	34.596	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	2023.5	0	SC	0	1.808	0	34.595	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	2024.5	0	SC	0	1.807	0	34.596	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	2025.5	0	SC	0	1.807	0	34.595	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	2026.4	0	SC	0	1.807	0	34.595	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	2027.4	0	SC	0	1.806	0	34.595	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	2028.4	0	SC	0	1.805	0	34.595	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	2029.4	0	SC	0	1.803	0	34.596	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	2030.4	0	SC	0	1.802	0	34.596	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	2031.4	0	SC	0	1.801	0	34.597	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	2032.3	0	SC	0	1.801	0	34.598	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	2033.3	0	SC	0	1.801	0	34.597	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	2034.3	0	SC	0	1.801	0	34.597	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	2035.3	0	SC	0	1.801	0	34.597	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	2036.3	0	SC	0	1.801	0	34.597	0
@6501__1991600	004	C	10/04/1991	16:36	167.4667	50.0000	0	2037.2	0	SC	0	1.800	0	34.598	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	3.0	0	SC	0	8.638	0	32.711	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	4.0	0	SC	0	8.638	0	32.711	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	5.0	0	SC	0	8.639	0	32.711	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	5.9	0	SC	0	8.639	0	32.712	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	6.9	0	SC	0	8.638	0	32.712	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	7.9	0	SC	0	8.639	0	32.712	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	8.9	0	SC	0	8.640	0	32.711	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	9.9	0	SC	0	8.642	0	32.710	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	10.9	0	SC	0	8.640	0	32.711	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	11.9	0	SC	0	8.641	0	32.711	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	12.9	0	SC	0	8.641	0	32.711	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	13.9	0	SC	0	8.640	0	32.711	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	14.9	0	SC	0	8.642	0	32.711	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	15.9	0	SC	0	8.643	0	32.711	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	16.9	0	SC	0	8.643	0	32.710	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	17.8	0	SC	0	8.644	0	32.710	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	18.8	0	SC	0	8.649	0	32.709	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	19.8	0	SC	0	8.645	0	32.709	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	20.8	0	SC	0	8.647	0	32.710	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	21.8	0	SC	0	8.651	0	32.710	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	22.8	0	SC	0	8.651	0	32.710	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	23.8	0	SC	0	8.651	0	32.710	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	24.8	0	SC	0	8.651	0	32.711	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	25.8	0	SC	0	8.650	0	32.711	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	26.8	0	SC	0	8.653	0	32.711	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	27.8	0	SC	0	8.655	0	32.711	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	28.7	0	SC	0	8.656	0	32.710	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	29.7	0	SC	0	8.656	0	32.711	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	30.7	0	SC	0	8.656	0	32.710	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	31.7	0	SC	0	8.656	0	32.711	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	32.7	0	SC	0	8.655	0	32.711	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	33.7	0	SC	0	8.655	0	32.711	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	34.7	0	SC	0	8.654	0	32.711	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	35.7	0	SC	0	8.654	0	32.711	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	36.7	0	SC	0	8.653	0	32.712	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	37.7	0	SC	0	8.654	0	32.711	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	38.7	0	SC	0	8.654	0	32.711	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	39.7	0	SC	0	8.651	0	32.712	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	40.6	0	SC	0	8.652	0	32.711	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	41.6	0	SC	0	8.649	0	32.712	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	42.6	0	SC	0	8.646	0	32.713	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	43.6	0	SC	0	8.639	0	32.711	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	44.6	0	SC	0	8.615	0	32.716	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	45.6	0	SC	0	8.542	0	32.722	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	46.6	0	SC	0	8.348	0	32.737	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	47.6	0	SC	0	7.693	0	32.788	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	48.6	0	SC	0	6.963	0	32.856	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	49.6	0	SC	0	6.019	0	32.907	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	50.6	0	SC	0	5.053	0	33.056	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	51.5	0	SC	0	4.882	0	33.053	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	52.5	0	SC	0	4.743	0	33.069	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	53.5	0	SC	0	4.694	0	33.067	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	54.5	0	SC	0	4.639	0	33.072	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	55.5	0	SC	0	4.577	0	33.076	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	56.5	0	SC	0	4.558	0	33.077	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	57.5	0	SC	0	4.556	0	33.076	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	58.5	0	SC	0	4.502	0	33.086	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	59.5	0	SC	0	4.474	0	33.095	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	60.5	0	SC	0	4.456	0	33.115	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	61.5	0	SC	0	4.325	0	33.139	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	62.5	0	SC	0	4.274	0	33.157	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	63.4	0	SC	0	4.270	0	33.157	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	64.4	0	SC	0	4.260	0	33.155	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	65.4	0	SC	0	4.210	0	33.161	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	66.4	0	SC	0	4.241	0	33.169	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	67.4	0	SC	0	4.195	0	33.182	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	68.4	0	SC	0	4.161	0	33.190	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	69.4	0	SC	0	4.098	0	33.203	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	70.4	0	SC	0	4.021	0	33.219	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	71.4	0	SC	0	4.005	0	33.222	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	72.4	0	SC	0	3.994	0	33.223	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	73.4	0	SC	0	3.972	0	33.229	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	74.3	0	SC	0	3.958	0	33.233	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	75.3	0	SC	0	3.948	0	33.235	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	76.3	0	SC	0	3.937	0	33.228	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	77.3	0	SC	0	3.869	0	33.228	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	78.3	0	SC	0	3.780	0	33.221	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	79.3	0	SC	0	3.773	0	33.227	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	80.3	0	SC	0	3.834	0	33.254	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	81.3	0	SC	0	3.836	0	33.282	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	82.3	0	SC	0	3.872	0	33.296	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	83.3	0	SC	0	3.901	0	33.312	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	84.3	0	SC	0	3.904	0	33.316	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	85.2	0	SC	0	3.907	0	33.326	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	86.2	0	SC	0	3.904	0	33.340	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	87.2	0	SC	0	3.902	0	33.347	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	88.2	0	SC	0	3.901	0	33.348	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	89.2	0	SC	0	3.899	0	33.350	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	90.2	0	SC	0	3.895	0	33.354	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	91.2	0	SC	0	3.884	0	33.364	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	92.2	0	SC	0	3.857	0	33.375	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	93.2	0	SC	0	3.806	0	33.403	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	94.2	0	SC	0	3.849	0	33.441	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	95.2	0	SC	0	3.850	0	33.447	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	96.1	0	SC	0	3.846	0	33.458	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	97.1	0	SC	0	3.839	0	33.481	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	98.1	0	SC	0	3.833	0	33.491	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	99.1	0	SC	0	3.833	0	33.492	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	100.1	0	SC	0	3.832	0	33.493	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	101.1	0	SC	0	3.832	0	33.494	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	102.1	0	SC	0	3.831	0	33.495	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	103.1	0	SC	0	3.831	0	33.496	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	104.1	0	SC	0	3.830	0	33.497	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	105.1	0	SC	0	3.829	0	33.499	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	106.1	0	SC	0	3.817	0	33.518	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	107.0	0	SC	0	3.814	0	33.523	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	108.0	0	SC	0	3.812	0	33.526	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	109.0	0	SC	0	3.812	0	33.527	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	110.0	0	SC	0	3.811	0	33.530	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	111.0	0	SC	0	3.809	0	33.536	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	112.0	0	SC	0	3.806	0	33.544	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	113.0	0	SC	0	3.800	0	33.561	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	114.0	0	SC	0	3.796	0	33.574	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	115.0	0	SC	0	3.794	0	33.578	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	116.0	0	SC	0	3.791	0	33.590	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	117.0	0	SC	0	3.791	0	33.595	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	117.9	0	SC	0	3.789	0	33.605	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	118.9	0	SC	0	3.783	0	33.627	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	119.9	0	SC	0	3.781	0	33.644	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	120.9	0	SC	0	3.781	0	33.649	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	121.9	0	SC	0	3.778	0	33.654	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	122.9	0	SC	0	3.776	0	33.656	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	123.9	0	SC	0	3.772	0	33.666	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	124.9	0	SC	0	3.768	0	33.676	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	125.9	0	SC	0	3.768	0	33.680	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	126.9	0	SC	0	3.768	0	33.681	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	127.9	0	SC	0	3.768	0	33.684	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	128.8	0	SC	0	3.767	0	33.690	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	129.8	0	SC	0	3.762	0	33.697	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	130.8	0	SC	0	3.758	0	33.702	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	131.8	0	SC	0	3.757	0	33.706	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	132.8	0	SC	0	3.761	0	33.718	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	133.8	0	SC	0	3.762	0	33.728	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	134.8	0	SC	0	3.761	0	33.729	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	135.8	0	SC	0	3.761	0	33.730	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	136.8	0	SC	0	3.760	0	33.732	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	137.8	0	SC	0	3.754	0	33.740	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	138.8	0	SC	0	3.753	0	33.746	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	139.7	0	SC	0	3.752	0	33.750	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	140.7	0	SC	0	3.753	0	33.753	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	141.7	0	SC	0	3.759	0	33.761	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	142.7	0	SC	0	3.754	0	33.766	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	143.7	0	SC	0	3.751	0	33.768	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	144.7	0	SC	0	3.752	0	33.768	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	145.7	0	SC	0	3.753	0	33.772	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	146.7	0	SC	0	3.753	0	33.774	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	147.7	0	SC	0	3.751	0	33.776	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	148.7	0	SC	0	3.751	0	33.778	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	149.7	0	SC	0	3.749	0	33.781	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	150.6	0	SC	0	3.747	0	33.782	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	151.6	0	SC	0	3.745	0	33.783	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	152.6	0	SC	0	3.741	0	33.785	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	153.6	0	SC	0	3.724	0	33.787	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	154.6	0	SC	0	3.717	0	33.789	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	155.6	0	SC	0	3.721	0	33.791	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	156.6	0	SC	0	3.727	0	33.793	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	157.6	0	SC	0	3.730	0	33.796	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	158.6	0	SC	0	3.725	0	33.800	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	159.6	0	SC	0	3.727	0	33.807	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	160.5	0	SC	0	3.729	0	33.807	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	161.5	0	SC	0	3.730	0	33.807	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	162.5	0	SC	0	3.731	0	33.807	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	163.5	0	SC	0	3.730	0	33.808	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	164.5	0	SC	0	3.725	0	33.811	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	165.5	0	SC	0	3.727	0	33.815	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	166.5	0	SC	0	3.729	0	33.818	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	167.5	0	SC	0	3.729	0	33.820	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	168.5	0	SC	0	3.729	0	33.822	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	169.5	0	SC	0	3.729	0	33.826	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	170.5	0	SC	0	3.725	0	33.831	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	171.4	0	SC	0	3.724	0	33.841	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	172.4	0	SC	0	3.723	0	33.839	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	173.4	0	SC	0	3.716	0	33.840	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	174.4	0	SC	0	3.707	0	33.841	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	175.4	0	SC	0	3.708	0	33.842	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	176.4	0	SC	0	3.708	0	33.844	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	177.4	0	SC	0	3.709	0	33.845	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	178.4	0	SC	0	3.709	0	33.845	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	179.4	0	SC	0	3.710	0	33.845	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	180.4	0	SC	0	3.710	0	33.845	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	181.4	0	SC	0	3.710	0	33.846	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	182.3	0	SC	0	3.710	0	33.847	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	183.3	0	SC	0	3.708	0	33.848	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	184.3	0	SC	0	3.708	0	33.849	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	185.3	0	SC	0	3.709	0	33.850	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	186.3	0	SC	0	3.712	0	33.854	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	187.3	0	SC	0	3.715	0	33.857	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	188.3	0	SC	0	3.717	0	33.859	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	189.3	0	SC	0	3.719	0	33.862	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	190.3	0	SC	0	3.722	0	33.866	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	191.3	0	SC	0	3.730	0	33.870	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	192.2	0	SC	0	3.729	0	33.871	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	193.2	0	SC	0	3.725	0	33.875	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	194.2	0	SC	0	3.726	0	33.876	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	195.2	0	SC	0	3.730	0	33.880	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	196.2	0	SC	0	3.739	0	33.884	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	197.2	0	SC	0	3.743	0	33.887	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	198.2	0	SC	0	3.740	0	33.888	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	199.2	0	SC	0	3.735	0	33.888	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	200.2	0	SC	0	3.731	0	33.889	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	201.2	0	SC	0	3.729	0	33.890	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	202.2	0	SC	0	3.726	0	33.894	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	203.1	0	SC	0	3.728	0	33.896	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	204.1	0	SC	0	3.729	0	33.898	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	205.1	0	SC	0	3.730	0	33.898	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	206.1	0	SC	0	3.731	0	33.898	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	207.1	0	SC	0	3.731	0	33.898	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	208.1	0	SC	0	3.732	0	33.898	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	209.1	0	SC	0	3.732	0	33.898	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	210.1	0	SC	0	3.733	0	33.898	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	211.1	0	SC	0	3.733	0	33.898	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	212.1	0	SC	0	3.728	0	33.897	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	213.0	0	SC	0	3.716	0	33.897	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	214.0	0	SC	0	3.718	0	33.902	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	215.0	0	SC	0	3.730	0	33.904	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	216.0	0	SC	0	3.726	0	33.907	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	217.0	0	SC	0	3.723	0	33.908	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	218.0	0	SC	0	3.723	0	33.907	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	219.0	0	SC	0	3.722	0	33.908	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	220.0	0	SC	0	3.720	0	33.909	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	221.0	0	SC	0	3.717	0	33.909	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	222.0	0	SC	0	3.713	0	33.910	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	222.9	0	SC	0	3.710	0	33.912	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	223.9	0	SC	0	3.709	0	33.912	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	224.9	0	SC	0	3.705	0	33.915	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	225.9	0	SC	0	3.703	0	33.917	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	226.9	0	SC	0	3.702	0	33.918	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	227.9	0	SC	0	3.702	0	33.920	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	228.9	0	SC	0	3.702	0	33.922	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	229.9	0	SC	0	3.702	0	33.923	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	230.9	0	SC	0	3.702	0	33.925	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	231.9	0	SC	0	3.702	0	33.925	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	232.9	0	SC	0	3.702	0	33.925	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	233.8	0	SC	0	3.701	0	33.926	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	234.8	0	SC	0	3.700	0	33.927	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	235.8	0	SC	0	3.698	0	33.929	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	236.8	0	SC	0	3.705	0	33.933	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	237.8	0	SC	0	3.698	0	33.936	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	238.8	0	SC	0	3.702	0	33.936	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	239.8	0	SC	0	3.714	0	33.938	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	240.8	0	SC	0	3.703	0	33.941	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	241.8	0	SC	0	3.699	0	33.940	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	242.8	0	SC	0	3.696	0	33.941	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	243.7	0	SC	0	3.695	0	33.942	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	244.7	0	SC	0	3.694	0	33.942	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	245.7	0	SC	0	3.695	0	33.943	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	246.7	0	SC	0	3.688	0	33.946	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	247.7	0	SC	0	3.684	0	33.946	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	248.7	0	SC	0	3.690	0	33.942	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	249.7	0	SC	0	3.692	0	33.948	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	250.7	0	SC	0	3.691	0	33.950	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	251.7	0	SC	0	3.693	0	33.951	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	252.7	0	SC	0	3.697	0	33.949	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	253.6	0	SC	0	3.720	0	33.951	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	254.6	0	SC	0	3.726	0	33.958	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	255.6	0	SC	0	3.713	0	33.964	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	256.6	0	SC	0	3.697	0	33.965	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	257.6	0	SC	0	3.672	0	33.965	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	258.6	0	SC	0	3.668	0	33.962	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	259.6	0	SC	0	3.668	0	33.961	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	260.6	0	SC	0	3.670	0	33.962	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	261.6	0	SC	0	3.680	0	33.966	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	262.6	0	SC	0	3.679	0	33.967	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	263.5	0	SC	0	3.681	0	33.968	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	264.5	0	SC	0	3.682	0	33.968	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	265.5	0	SC	0	3.681	0	33.971	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	266.5	0	SC	0	3.695	0	33.976	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	267.5	0	SC	0	3.704	0	33.980	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	268.5	0	SC	0	3.712	0	33.981	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	269.5	0	SC	0	3.714	0	33.983	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	270.5	0	SC	0	3.714	0	33.982	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	271.5	0	SC	0	3.714	0	33.985	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	272.5	0	SC	0	3.714	0	33.989	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	273.5	0	SC	0	3.712	0	33.991	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	274.4	0	SC	0	3.710	0	33.993	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	275.4	0	SC	0	3.708	0	33.993	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	276.4	0	SC	0	3.707	0	33.995	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	277.4	0	SC	0	3.698	0	33.999	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	278.4	0	SC	0	3.696	0	34.000	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	279.4	0	SC	0	3.694	0	34.001	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	280.4	0	SC	0	3.693	0	34.002	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	281.4	0	SC	0	3.692	0	34.002	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	282.4	0	SC	0	3.691	0	34.004	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	283.4	0	SC	0	3.690	0	34.004	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	284.3	0	SC	0	3.685	0	34.005	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	285.3	0	SC	0	3.686	0	34.006	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	286.3	0	SC	0	3.685	0	34.007	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	287.3	0	SC	0	3.680	0	34.008	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	288.3	0	SC	0	3.677	0	34.008	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	289.3	0	SC	0	3.673	0	34.008	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	290.3	0	SC	0	3.667	0	34.011	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	291.3	0	SC	0	3.668	0	34.012	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	292.3	0	SC	0	3.668	0	34.012	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	293.3	0	SC	0	3.668	0	34.014	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	294.2	0	SC	0	3.671	0	34.016	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	295.2	0	SC	0	3.677	0	34.018	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	296.2	0	SC	0	3.679	0	34.018	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	297.2	0	SC	0	3.675	0	34.018	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	298.2	0	SC	0	3.674	0	34.019	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	299.2	0	SC	0	3.674	0	34.019	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	300.2	0	SC	0	3.675	0	34.021	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	301.2	0	SC	0	3.676	0	34.022	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	302.2	0	SC	0	3.676	0	34.022	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	303.2	0	SC	0	3.676	0	34.022	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	304.1	0	SC	0	3.675	0	34.021	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	305.1	0	SC	0	3.671	0	34.024	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	306.1	0	SC	0	3.673	0	34.024	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	307.1	0	SC	0	3.674	0	34.023	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	308.1	0	SC	0	3.674	0	34.024	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	309.1	0	SC	0	3.674	0	34.024	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	310.1	0	SC	0	3.671	0	34.025	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	311.1	0	SC	0	3.668	0	34.028	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	312.1	0	SC	0	3.668	0	34.029	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	313.1	0	SC	0	3.667	0	34.031	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	314.0	0	SC	0	3.661	0	34.034	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	315.0	0	SC	0	3.663	0	34.034	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	316.0	0	SC	0	3.665	0	34.036	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	317.0	0	SC	0	3.670	0	34.038	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	318.0	0	SC	0	3.670	0	34.039	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	319.0	0	SC	0	3.668	0	34.039	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	320.0	0	SC	0	3.666	0	34.038	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	321.0	0	SC	0	3.663	0	34.037	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	322.0	0	SC	0	3.662	0	34.037	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	323.0	0	SC	0	3.650	0	34.035	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	323.9	0	SC	0	3.645	0	34.035	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	324.9	0	SC	0	3.637	0	34.035	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	325.9	0	SC	0	3.634	0	34.037	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	326.9	0	SC	0	3.634	0	34.038	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	327.9	0	SC	0	3.633	0	34.040	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	328.9	0	SC	0	3.637	0	34.042	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	329.9	0	SC	0	3.632	0	34.043	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	330.9	0	SC	0	3.628	0	34.044	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	331.9	0	SC	0	3.629	0	34.046	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	332.8	0	SC	0	3.627	0	34.047	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	333.8	0	SC	0	3.636	0	34.045	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	334.8	0	SC	0	3.640	0	34.049	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	335.8	0	SC	0	3.633	0	34.053	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	336.8	0	SC	0	3.613	0	34.056	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	337.8	0	SC	0	3.610	0	34.051	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	338.8	0	SC	0	3.617	0	34.050	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	339.8	0	SC	0	3.618	0	34.054	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	340.8	0	SC	0	3.623	0	34.055	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	341.8	0	SC	0	3.627	0	34.057	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	342.7	0	SC	0	3.630	0	34.058	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	343.7	0	SC	0	3.633	0	34.061	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	344.7	0	SC	0	3.632	0	34.062	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	345.7	0	SC	0	3.626	0	34.064	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	346.7	0	SC	0	3.612	0	34.067	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	347.7	0	SC	0	3.604	0	34.063	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	348.7	0	SC	0	3.606	0	34.064	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	349.7	0	SC	0	3.602	0	34.065	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	350.7	0	SC	0	3.597	0	34.063	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	351.7	0	SC	0	3.591	0	34.062	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	352.6	0	SC	0	3.589	0	34.065	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	353.6	0	SC	0	3.582	0	34.066	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	354.6	0	SC	0	3.583	0	34.066	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	355.6	0	SC	0	3.586	0	34.068	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	356.6	0	SC	0	3.587	0	34.069	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	357.6	0	SC	0	3.588	0	34.069	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	358.6	0	SC	0	3.586	0	34.070	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	359.6	0	SC	0	3.580	0	34.072	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	360.6	0	SC	0	3.577	0	34.073	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	361.6	0	SC	0	3.577	0	34.074	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	362.5	0	SC	0	3.576	0	34.075	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	363.5	0	SC	0	3.576	0	34.077	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	364.5	0	SC	0	3.575	0	34.079	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	365.5	0	SC	0	3.575	0	34.079	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	366.5	0	SC	0	3.572	0	34.081	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	367.5	0	SC	0	3.571	0	34.081	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	368.5	0	SC	0	3.566	0	34.083	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	369.5	0	SC	0	3.560	0	34.083	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	370.5	0	SC	0	3.557	0	34.083	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	371.4	0	SC	0	3.553	0	34.083	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	372.4	0	SC	0	3.554	0	34.084	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	373.4	0	SC	0	3.554	0	34.084	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	374.4	0	SC	0	3.554	0	34.083	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	375.4	0	SC	0	3.554	0	34.084	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	376.4	0	SC	0	3.553	0	34.085	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	377.4	0	SC	0	3.548	0	34.087	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	378.4	0	SC	0	3.547	0	34.088	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	379.4	0	SC	0	3.545	0	34.090	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	380.4	0	SC	0	3.546	0	34.090	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	381.3	0	SC	0	3.546	0	34.091	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	382.3	0	SC	0	3.545	0	34.091	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	383.3	0	SC	0	3.544	0	34.094	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	384.3	0	SC	0	3.542	0	34.096	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	385.3	0	SC	0	3.541	0	34.096	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	386.3	0	SC	0	3.540	0	34.096	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	387.3	0	SC	0	3.538	0	34.098	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	388.3	0	SC	0	3.536	0	34.099	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	389.3	0	SC	0	3.534	0	34.100	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	390.3	0	SC	0	3.534	0	34.099	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	391.2	0	SC	0	3.534	0	34.099	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	392.2	0	SC	0	3.532	0	34.101	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	393.2	0	SC	0	3.528	0	34.103	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	394.2	0	SC	0	3.525	0	34.105	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	395.2	0	SC	0	3.524	0	34.105	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	396.2	0	SC	0	3.523	0	34.105	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	397.2	0	SC	0	3.523	0	34.106	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	398.2	0	SC	0	3.523	0	34.107	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	399.2	0	SC	0	3.523	0	34.107	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	400.1	0	SC	0	3.522	0	34.108	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	401.1	0	SC	0	3.521	0	34.109	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	402.1	0	SC	0	3.519	0	34.110	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	403.1	0	SC	0	3.517	0	34.111	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	404.1	0	SC	0	3.517	0	34.111	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	405.1	0	SC	0	3.517	0	34.111	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	406.1	0	SC	0	3.517	0	34.112	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	407.1	0	SC	0	3.517	0	34.111	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	408.1	0	SC	0	3.513	0	34.115	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	409.1	0	SC	0	3.512	0	34.117	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	410.0	0	SC	0	3.512	0	34.117	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	411.0	0	SC	0	3.514	0	34.118	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	412.0	0	SC	0	3.513	0	34.121	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	413.0	0	SC	0	3.512	0	34.122	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	414.0	0	SC	0	3.512	0	34.123	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	415.0	0	SC	0	3.512	0	34.124	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	416.0	0	SC	0	3.512	0	34.124	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	417.0	0	SC	0	3.512	0	34.123	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	418.0	0	SC	0	3.511	0	34.125	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	418.9	0	SC	0	3.510	0	34.127	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	419.9	0	SC	0	3.508	0	34.128	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	420.9	0	SC	0	3.506	0	34.129	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	421.9	0	SC	0	3.504	0	34.129	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	422.9	0	SC	0	3.503	0	34.129	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	423.9	0	SC	0	3.502	0	34.130	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	424.9	0	SC	0	3.501	0	34.131	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	425.9	0	SC	0	3.497	0	34.131	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	426.9	0	SC	0	3.497	0	34.132	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	427.8	0	SC	0	3.493	0	34.133	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	428.8	0	SC	0	3.490	0	34.134	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	429.8	0	SC	0	3.486	0	34.135	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	430.8	0	SC	0	3.485	0	34.135	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	431.8	0	SC	0	3.485	0	34.135	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	432.8	0	SC	0	3.485	0	34.136	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	433.8	0	SC	0	3.485	0	34.136	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	434.8	0	SC	0	3.484	0	34.137	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	435.8	0	SC	0	3.481	0	34.138	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	436.8	0	SC	0	3.481	0	34.138	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	437.7	0	SC	0	3.481	0	34.138	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	438.7	0	SC	0	3.484	0	34.139	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	439.7	0	SC	0	3.485	0	34.141	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	440.7	0	SC	0	3.483	0	34.142	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	441.7	0	SC	0	3.482	0	34.142	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	442.7	0	SC	0	3.481	0	34.142	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	443.7	0	SC	0	3.479	0	34.142	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	444.7	0	SC	0	3.476	0	34.143	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	445.7	0	SC	0	3.473	0	34.144	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	446.6	0	SC	0	3.473	0	34.147	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	447.6	0	SC	0	3.469	0	34.148	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	448.6	0	SC	0	3.469	0	34.149	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	449.6	0	SC	0	3.467	0	34.150	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	450.6	0	SC	0	3.465	0	34.150	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	451.6	0	SC	0	3.461	0	34.153	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	452.6	0	SC	0	3.454	0	34.154	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	453.6	0	SC	0	3.446	0	34.155	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	454.6	0	SC	0	3.443	0	34.155	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	455.5	0	SC	0	3.441	0	34.156	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	456.5	0	SC	0	3.438	0	34.158	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	457.5	0	SC	0	3.438	0	34.159	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	458.5	0	SC	0	3.439	0	34.160	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	459.5	0	SC	0	3.438	0	34.160	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	460.5	0	SC	0	3.435	0	34.160	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	461.5	0	SC	0	3.434	0	34.160	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	462.5	0	SC	0	3.435	0	34.160	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	463.5	0	SC	0	3.428	0	34.161	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	464.5	0	SC	0	3.421	0	34.161	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	465.4	0	SC	0	3.417	0	34.163	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	466.4	0	SC	0	3.415	0	34.164	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	467.4	0	SC	0	3.410	0	34.165	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	468.4	0	SC	0	3.404	0	34.167	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	469.4	0	SC	0	3.399	0	34.169	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	470.4	0	SC	0	3.396	0	34.169	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	471.4	0	SC	0	3.395	0	34.170	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	472.4	0	SC	0	3.395	0	34.170	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	473.4	0	SC	0	3.395	0	34.171	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	474.3	0	SC	0	3.396	0	34.171	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	475.3	0	SC	0	3.395	0	34.172	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	476.3	0	SC	0	3.391	0	34.174	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	477.3	0	SC	0	3.388	0	34.175	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	478.3	0	SC	0	3.386	0	34.176	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	479.3	0	SC	0	3.384	0	34.177	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	480.3	0	SC	0	3.383	0	34.178	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	481.3	0	SC	0	3.379	0	34.180	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	482.3	0	SC	0	3.383	0	34.182	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	483.2	0	SC	0	3.384	0	34.183	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	484.2	0	SC	0	3.378	0	34.184	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	485.2	0	SC	0	3.375	0	34.184	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	486.2	0	SC	0	3.374	0	34.186	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	487.2	0	SC	0	3.378	0	34.188	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	488.2	0	SC	0	3.379	0	34.188	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	489.2	0	SC	0	3.377	0	34.188	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	490.2	0	SC	0	3.379	0	34.188	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	491.2	0	SC	0	3.381	0	34.188	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	492.1	0	SC	0	3.382	0	34.188	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	493.1	0	SC	0	3.381	0	34.189	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	494.1	0	SC	0	3.381	0	34.189	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	495.1	0	SC	0	3.381	0	34.190	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	496.1	0	SC	0	3.380	0	34.190	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	497.1	0	SC	0	3.379	0	34.191	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	498.1	0	SC	0	3.378	0	34.191	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	499.1	0	SC	0	3.364	0	34.190	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	500.1	0	SC	0	3.351	0	34.189	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	501.0	0	SC	0	3.349	0	34.190	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	502.0	0	SC	0	3.347	0	34.190	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	503.0	0	SC	0	3.346	0	34.191	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	504.0	0	SC	0	3.345	0	34.191	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	505.0	0	SC	0	3.344	0	34.191	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	506.0	0	SC	0	3.345	0	34.191	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	507.0	0	SC	0	3.345	0	34.191	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	508.0	0	SC	0	3.348	0	34.192	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	509.0	0	SC	0	3.348	0	34.193	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	510.0	0	SC	0	3.345	0	34.195	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	510.9	0	SC	0	3.340	0	34.196	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	511.9	0	SC	0	3.338	0	34.196	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	512.9	0	SC	0	3.336	0	34.197	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	513.9	0	SC	0	3.333	0	34.198	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	514.9	0	SC	0	3.333	0	34.198	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	515.9	0	SC	0	3.332	0	34.198	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	516.9	0	SC	0	3.330	0	34.199	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	517.9	0	SC	0	3.329	0	34.200	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	518.9	0	SC	0	3.327	0	34.201	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	519.8	0	SC	0	3.326	0	34.202	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	520.8	0	SC	0	3.325	0	34.202	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	521.8	0	SC	0	3.324	0	34.204	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	522.8	0	SC	0	3.325	0	34.204	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	523.8	0	SC	0	3.327	0	34.205	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	524.8	0	SC	0	3.327	0	34.206	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	525.8	0	SC	0	3.323	0	34.206	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	526.8	0	SC	0	3.320	0	34.207	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	527.8	0	SC	0	3.316	0	34.208	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	528.7	0	SC	0	3.311	0	34.209	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	529.7	0	SC	0	3.312	0	34.210	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	530.7	0	SC	0	3.313	0	34.209	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	531.7	0	SC	0	3.312	0	34.210	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	532.7	0	SC	0	3.309	0	34.210	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	533.7	0	SC	0	3.306	0	34.210	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	534.7	0	SC	0	3.306	0	34.210	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	535.7	0	SC	0	3.307	0	34.211	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	536.7	0	SC	0	3.307	0	34.212	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	537.6	0	SC	0	3.313	0	34.214	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	538.6	0	SC	0	3.310	0	34.215	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	539.6	0	SC	0	3.305	0	34.217	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	540.6	0	SC	0	3.302	0	34.218	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	541.6	0	SC	0	3.302	0	34.218	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	542.6	0	SC	0	3.301	0	34.218	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	543.6	0	SC	0	3.300	0	34.219	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	544.6	0	SC	0	3.299	0	34.219	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	545.6	0	SC	0	3.300	0	34.219	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	546.5	0	SC	0	3.300	0	34.220	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	547.5	0	SC	0	3.297	0	34.221	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	548.5	0	SC	0	3.296	0	34.222	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	549.5	0	SC	0	3.296	0	34.222	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	550.5	0	SC	0	3.297	0	34.222	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	551.5	0	SC	0	3.296	0	34.222	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	552.5	0	SC	0	3.293	0	34.222	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	553.5	0	SC	0	3.289	0	34.223	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	554.4	0	SC	0	3.287	0	34.223	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	555.4	0	SC	0	3.287	0	34.224	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	556.4	0	SC	0	3.287	0	34.225	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	557.4	0	SC	0	3.286	0	34.227	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	558.4	0	SC	0	3.286	0	34.229	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	559.4	0	SC	0	3.286	0	34.230	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	560.4	0	SC	0	3.285	0	34.230	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	561.4	0	SC	0	3.284	0	34.229	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	562.4	0	SC	0	3.280	0	34.230	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	563.3	0	SC	0	3.277	0	34.230	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	564.3	0	SC	0	3.274	0	34.230	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	565.3	0	SC	0	3.271	0	34.231	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	566.3	0	SC	0	3.266	0	34.230	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	567.3	0	SC	0	3.260	0	34.232	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	568.3	0	SC	0	3.261	0	34.232	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	569.3	0	SC	0	3.258	0	34.232	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	570.3	0	SC	0	3.258	0	34.233	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	571.3	0	SC	0	3.257	0	34.233	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	572.2	0	SC	0	3.256	0	34.233	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	573.2	0	SC	0	3.255	0	34.233	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	574.2	0	SC	0	3.252	0	34.234	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	575.2	0	SC	0	3.248	0	34.236	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	576.2	0	SC	0	3.247	0	34.237	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	577.2	0	SC	0	3.248	0	34.237	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	578.2	0	SC	0	3.247	0	34.237	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	579.2	0	SC	0	3.247	0	34.237	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	580.2	0	SC	0	3.249	0	34.237	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	581.1	0	SC	0	3.248	0	34.243	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	582.1	0	SC	0	3.241	0	34.245	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	583.1	0	SC	0	3.226	0	34.245	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	584.1	0	SC	0	3.222	0	34.244	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	585.1	0	SC	0	3.221	0	34.242	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	586.1	0	SC	0	3.221	0	34.242	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	587.1	0	SC	0	3.221	0	34.241	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	588.1	0	SC	0	3.219	0	34.241	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	589.1	0	SC	0	3.217	0	34.241	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	590.0	0	SC	0	3.213	0	34.243	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	591.0	0	SC	0	3.210	0	34.244	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	592.0	0	SC	0	3.208	0	34.244	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	593.0	0	SC	0	3.207	0	34.245	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	594.0	0	SC	0	3.205	0	34.247	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	595.0	0	SC	0	3.203	0	34.248	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	596.0	0	SC	0	3.203	0	34.248	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	597.0	0	SC	0	3.204	0	34.247	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	597.9	0	SC	0	3.205	0	34.246	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	598.9	0	SC	0	3.206	0	34.246	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	599.9	0	SC	0	3.206	0	34.245	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	600.9	0	SC	0	3.207	0	34.245	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	601.9	0	SC	0	3.207	0	34.245	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	602.9	0	SC	0	3.208	0	34.245	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	603.9	0	SC	0	3.206	0	34.247	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	604.9	0	SC	0	3.204	0	34.248	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	605.9	0	SC	0	3.196	0	34.250	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	606.8	0	SC	0	3.194	0	34.253	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	607.8	0	SC	0	3.190	0	34.256	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	608.8	0	SC	0	3.184	0	34.258	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	609.8	0	SC	0	3.180	0	34.258	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	610.8	0	SC	0	3.177	0	34.258	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	611.8	0	SC	0	3.176	0	34.259	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	612.8	0	SC	0	3.176	0	34.259	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	613.8	0	SC	0	3.176	0	34.259	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	614.8	0	SC	0	3.174	0	34.259	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	615.7	0	SC	0	3.170	0	34.260	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	616.7	0	SC	0	3.167	0	34.262	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	617.7	0	SC	0	3.164	0	34.263	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	618.7	0	SC	0	3.163	0	34.262	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	619.7	0	SC	0	3.162	0	34.263	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	620.7	0	SC	0	3.161	0	34.263	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	621.7	0	SC	0	3.162	0	34.265	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	622.7	0	SC	0	3.162	0	34.266	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	623.7	0	SC	0	3.162	0	34.267	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	624.6	0	SC	0	3.161	0	34.268	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	625.6	0	SC	0	3.161	0	34.268	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	626.6	0	SC	0	3.161	0	34.268	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	627.6	0	SC	0	3.160	0	34.269	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	628.6	0	SC	0	3.160	0	34.269	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	629.6	0	SC	0	3.160	0	34.269	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	630.6	0	SC	0	3.159	0	34.269	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	631.6	0	SC	0	3.158	0	34.270	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	632.5	0	SC	0	3.157	0	34.270	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	633.5	0	SC	0	3.156	0	34.270	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	634.5	0	SC	0	3.155	0	34.270	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	635.5	0	SC	0	3.153	0	34.270	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	636.5	0	SC	0	3.151	0	34.271	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	637.5	0	SC	0	3.148	0	34.272	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	638.5	0	SC	0	3.146	0	34.272	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	639.5	0	SC	0	3.143	0	34.272	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	640.5	0	SC	0	3.141	0	34.272	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	641.4	0	SC	0	3.139	0	34.273	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	642.4	0	SC	0	3.139	0	34.273	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	643.4	0	SC	0	3.138	0	34.274	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	644.4	0	SC	0	3.138	0	34.274	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	645.4	0	SC	0	3.138	0	34.274	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	646.4	0	SC	0	3.138	0	34.274	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	647.4	0	SC	0	3.137	0	34.274	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	648.4	0	SC	0	3.138	0	34.274	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	649.3	0	SC	0	3.136	0	34.275	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	650.3	0	SC	0	3.134	0	34.274	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	651.3	0	SC	0	3.133	0	34.274	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	652.3	0	SC	0	3.133	0	34.274	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	653.3	0	SC	0	3.132	0	34.275	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	654.3	0	SC	0	3.131	0	34.275	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	655.3	0	SC	0	3.128	0	34.276	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	656.3	0	SC	0	3.125	0	34.277	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	657.3	0	SC	0	3.123	0	34.277	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	658.2	0	SC	0	3.122	0	34.278	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	659.2	0	SC	0	3.119	0	34.279	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	660.2	0	SC	0	3.117	0	34.280	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	661.2	0	SC	0	3.114	0	34.280	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	662.2	0	SC	0	3.113	0	34.280	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	663.2	0	SC	0	3.112	0	34.280	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	664.2	0	SC	0	3.110	0	34.281	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	665.2	0	SC	0	3.110	0	34.280	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	666.1	0	SC	0	3.110	0	34.280	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	667.1	0	SC	0	3.109	0	34.281	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	668.1	0	SC	0	3.106	0	34.282	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	669.1	0	SC	0	3.103	0	34.283	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	670.1	0	SC	0	3.103	0	34.282	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	671.1	0	SC	0	3.101	0	34.284	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	672.1	0	SC	0	3.100	0	34.284	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	673.1	0	SC	0	3.098	0	34.285	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	674.1	0	SC	0	3.093	0	34.287	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	675.0	0	SC	0	3.087	0	34.290	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	676.0	0	SC	0	3.084	0	34.291	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	677.0	0	SC	0	3.081	0	34.292	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	678.0	0	SC	0	3.080	0	34.291	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	679.0	0	SC	0	3.079	0	34.291	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	680.0	0	SC	0	3.080	0	34.291	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	681.0	0	SC	0	3.079	0	34.291	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	682.0	0	SC	0	3.078	0	34.291	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	682.9	0	SC	0	3.076	0	34.292	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	683.9	0	SC	0	3.074	0	34.293	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	684.9	0	SC	0	3.075	0	34.292	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	685.9	0	SC	0	3.075	0	34.292	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	686.9	0	SC	0	3.075	0	34.292	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	687.9	0	SC	0	3.075	0	34.291	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	688.9	0	SC	0	3.076	0	34.291	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	689.9	0	SC	0	3.076	0	34.291	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	690.9	0	SC	0	3.075	0	34.291	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	691.8	0	SC	0	3.073	0	34.291	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	692.8	0	SC	0	3.072	0	34.292	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	693.8	0	SC	0	3.072	0	34.292	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	694.8	0	SC	0	3.071	0	34.293	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	695.8	0	SC	0	3.069	0	34.294	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	696.8	0	SC	0	3.069	0	34.295	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	697.8	0	SC	0	3.069	0	34.294	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	698.8	0	SC	0	3.068	0	34.294	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	699.7	0	SC	0	3.066	0	34.295	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	700.7	0	SC	0	3.065	0	34.295	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	701.7	0	SC	0	3.064	0	34.295	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	702.7	0	SC	0	3.063	0	34.296	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	703.7	0	SC	0	3.063	0	34.295	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	704.7	0	SC	0	3.061	0	34.296	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	705.7	0	SC	0	3.060	0	34.296	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	706.7	0	SC	0	3.059	0	34.297	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	707.6	0	SC	0	3.058	0	34.296	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	708.6	0	SC	0	3.057	0	34.297	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	709.6	0	SC	0	3.055	0	34.297	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	710.6	0	SC	0	3.053	0	34.297	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	711.6	0	SC	0	3.052	0	34.298	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	712.6	0	SC	0	3.050	0	34.299	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	713.6	0	SC	0	3.047	0	34.301	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	714.6	0	SC	0	3.045	0	34.302	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	715.6	0	SC	0	3.045	0	34.302	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	716.5	0	SC	0	3.045	0	34.301	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	717.5	0	SC	0	3.045	0	34.301	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	718.5	0	SC	0	3.045	0	34.301	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	719.5	0	SC	0	3.045	0	34.300	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	720.5	0	SC	0	3.045	0	34.300	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	721.5	0	SC	0	3.044	0	34.301	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	722.5	0	SC	0	3.042	0	34.302	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	723.5	0	SC	0	3.039	0	34.303	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	724.4	0	SC	0	3.036	0	34.304	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	725.4	0	SC	0	3.035	0	34.304	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	726.4	0	SC	0	3.034	0	34.305	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	727.4	0	SC	0	3.033	0	34.306	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	728.4	0	SC	0	3.033	0	34.306	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	729.4	0	SC	0	3.031	0	34.306	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	730.4	0	SC	0	3.028	0	34.308	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	731.4	0	SC	0	3.026	0	34.308	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	732.3	0	SC	0	3.024	0	34.309	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	733.3	0	SC	0	3.021	0	34.310	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	734.3	0	SC	0	3.017	0	34.311	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	735.3	0	SC	0	3.014	0	34.311	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	736.3	0	SC	0	3.013	0	34.311	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	737.3	0	SC	0	3.012	0	34.311	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	738.3	0	SC	0	3.011	0	34.311	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	739.3	0	SC	0	3.010	0	34.311	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	740.3	0	SC	0	3.009	0	34.311	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	741.2	0	SC	0	3.008	0	34.312	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	742.2	0	SC	0	3.008	0	34.311	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	743.2	0	SC	0	3.007	0	34.312	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	744.2	0	SC	0	3.003	0	34.314	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	745.2	0	SC	0	3.001	0	34.315	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	746.2	0	SC	0	2.998	0	34.316	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	747.2	0	SC	0	2.997	0	34.316	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	748.2	0	SC	0	2.996	0	34.316	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	749.1	0	SC	0	2.994	0	34.317	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	750.1	0	SC	0	2.992	0	34.317	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	751.1	0	SC	0	2.991	0	34.318	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	752.1	0	SC	0	2.991	0	34.318	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	753.1	0	SC	0	2.991	0	34.317	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	754.1	0	SC	0	2.991	0	34.317	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	755.1	0	SC	0	2.992	0	34.316	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	756.1	0	SC	0	2.991	0	34.317	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	757.0	0	SC	0	2.987	0	34.318	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	758.0	0	SC	0	2.986	0	34.318	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	759.0	0	SC	0	2.984	0	34.319	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	760.0	0	SC	0	2.982	0	34.320	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	761.0	0	SC	0	2.982	0	34.320	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	762.0	0	SC	0	2.981	0	34.320	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	763.0	0	SC	0	2.980	0	34.320	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	764.0	0	SC	0	2.978	0	34.321	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	764.9	0	SC	0	2.978	0	34.321	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	765.9	0	SC	0	2.977	0	34.321	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	766.9	0	SC	0	2.976	0	34.321	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	767.9	0	SC	0	2.975	0	34.322	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	768.9	0	SC	0	2.974	0	34.322	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	769.9	0	SC	0	2.972	0	34.324	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	770.9	0	SC	0	2.971	0	34.324	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	771.9	0	SC	0	2.971	0	34.324	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	772.8	0	SC	0	2.970	0	34.324	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	773.8	0	SC	0	2.966	0	34.326	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	774.8	0	SC	0	2.965	0	34.326	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	775.8	0	SC	0	2.964	0	34.326	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	776.8	0	SC	0	2.963	0	34.326	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	777.8	0	SC	0	2.962	0	34.327	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	778.8	0	SC	0	2.959	0	34.327	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	779.8	0	SC	0	2.957	0	34.328	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	780.8	0	SC	0	2.954	0	34.330	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	781.7	0	SC	0	2.951	0	34.330	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	782.7	0	SC	0	2.951	0	34.330	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	783.7	0	SC	0	2.949	0	34.331	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	784.7	0	SC	0	2.947	0	34.331	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	785.7	0	SC	0	2.946	0	34.331	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	786.7	0	SC	0	2.944	0	34.331	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	787.7	0	SC	0	2.942	0	34.332	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	788.7	0	SC	0	2.942	0	34.332	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	789.6	0	SC	0	2.940	0	34.333	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	790.6	0	SC	0	2.938	0	34.334	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	791.6	0	SC	0	2.937	0	34.335	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	792.6	0	SC	0	2.934	0	34.336	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	793.6	0	SC	0	2.933	0	34.336	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	794.6	0	SC	0	2.933	0	34.335	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	795.6	0	SC	0	2.933	0	34.335	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	796.6	0	SC	0	2.933	0	34.334	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	797.5	0	SC	0	2.934	0	34.333	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	798.5	0	SC	0	2.932	0	34.334	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	799.5	0	SC	0	2.930	0	34.335	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	800.5	0	SC	0	2.927	0	34.335	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	801.5	0	SC	0	2.927	0	34.336	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	802.5	0	SC	0	2.927	0	34.336	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	803.5	0	SC	0	2.924	0	34.337	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	804.5	0	SC	0	2.923	0	34.338	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	805.4	0	SC	0	2.922	0	34.337	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	806.4	0	SC	0	2.922	0	34.338	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	807.4	0	SC	0	2.920	0	34.338	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	808.4	0	SC	0	2.917	0	34.340	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	809.4	0	SC	0	2.916	0	34.340	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	810.4	0	SC	0	2.917	0	34.339	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	811.4	0	SC	0	2.917	0	34.339	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	812.4	0	SC	0	2.917	0	34.338	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	813.3	0	SC	0	2.917	0	34.337	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	814.3	0	SC	0	2.916	0	34.338	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	815.3	0	SC	0	2.916	0	34.337	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	816.3	0	SC	0	2.915	0	34.338	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	817.3	0	SC	0	2.912	0	34.339	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	818.3	0	SC	0	2.911	0	34.340	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	819.3	0	SC	0	2.908	0	34.341	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	820.3	0	SC	0	2.905	0	34.342	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	821.2	0	SC	0	2.903	0	34.343	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	822.2	0	SC	0	2.901	0	34.344	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	823.2	0	SC	0	2.900	0	34.345	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	824.2	0	SC	0	2.897	0	34.346	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	825.2	0	SC	0	2.896	0	34.346	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	826.2	0	SC	0	2.895	0	34.346	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	827.2	0	SC	0	2.894	0	34.346	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	828.2	0	SC	0	2.893	0	34.345	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	829.1	0	SC	0	2.893	0	34.345	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	830.1	0	SC	0	2.893	0	34.345	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	831.1	0	SC	0	2.892	0	34.345	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	832.1	0	SC	0	2.892	0	34.345	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	833.1	0	SC	0	2.890	0	34.346	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	834.1	0	SC	0	2.889	0	34.346	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	835.1	0	SC	0	2.888	0	34.347	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	836.1	0	SC	0	2.885	0	34.348	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	837.0	0	SC	0	2.883	0	34.349	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	838.0	0	SC	0	2.881	0	34.350	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	839.0	0	SC	0	2.881	0	34.350	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	840.0	0	SC	0	2.881	0	34.350	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	841.0	0	SC	0	2.880	0	34.351	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	842.0	0	SC	0	2.878	0	34.351	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	843.0	0	SC	0	2.877	0	34.351	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	844.0	0	SC	0	2.876	0	34.351	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	844.9	0	SC	0	2.874	0	34.351	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	845.9	0	SC	0	2.873	0	34.352	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	846.9	0	SC	0	2.873	0	34.352	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	847.9	0	SC	0	2.873	0	34.352	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	848.9	0	SC	0	2.874	0	34.352	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	849.9	0	SC	0	2.873	0	34.352	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	850.9	0	SC	0	2.870	0	34.352	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	851.9	0	SC	0	2.867	0	34.353	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	852.8	0	SC	0	2.866	0	34.354	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	853.8	0	SC	0	2.865	0	34.354	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	854.8	0	SC	0	2.863	0	34.355	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	855.8	0	SC	0	2.859	0	34.356	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	856.8	0	SC	0	2.856	0	34.357	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	857.8	0	SC	0	2.855	0	34.358	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	858.8	0	SC	0	2.855	0	34.358	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	859.7	0	SC	0	2.855	0	34.358	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	860.7	0	SC	0	2.855	0	34.357	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	861.7	0	SC	0	2.854	0	34.357	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	862.7	0	SC	0	2.853	0	34.357	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	863.7	0	SC	0	2.851	0	34.357	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	864.7	0	SC	0	2.850	0	34.358	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	865.7	0	SC	0	2.849	0	34.358	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	866.7	0	SC	0	2.847	0	34.359	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	867.6	0	SC	0	2.838	0	34.362	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	868.6	0	SC	0	2.834	0	34.363	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	869.6	0	SC	0	2.833	0	34.363	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	870.6	0	SC	0	2.833	0	34.363	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	871.6	0	SC	0	2.832	0	34.363	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	872.6	0	SC	0	2.832	0	34.363	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	873.6	0	SC	0	2.830	0	34.364	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	874.6	0	SC	0	2.829	0	34.364	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	875.5	0	SC	0	2.829	0	34.364	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	876.5	0	SC	0	2.829	0	34.364	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	877.5	0	SC	0	2.829	0	34.364	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	878.5	0	SC	0	2.827	0	34.364	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	879.5	0	SC	0	2.825	0	34.364	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	880.5	0	SC	0	2.824	0	34.364	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	881.5	0	SC	0	2.823	0	34.364	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	882.5	0	SC	0	2.822	0	34.365	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	883.4	0	SC	0	2.821	0	34.366	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	884.4	0	SC	0	2.818	0	34.367	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	885.4	0	SC	0	2.815	0	34.369	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	886.4	0	SC	0	2.812	0	34.369	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	887.4	0	SC	0	2.808	0	34.369	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	888.4	0	SC	0	2.805	0	34.370	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	889.4	0	SC	0	2.803	0	34.370	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	890.4	0	SC	0	2.804	0	34.369	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	891.3	0	SC	0	2.804	0	34.369	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	892.3	0	SC	0	2.803	0	34.369	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	893.3	0	SC	0	2.802	0	34.370	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	894.3	0	SC	0	2.802	0	34.370	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	895.3	0	SC	0	2.800	0	34.370	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	896.3	0	SC	0	2.796	0	34.371	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	897.3	0	SC	0	2.791	0	34.373	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	898.3	0	SC	0	2.788	0	34.374	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	899.2	0	SC	0	2.787	0	34.375	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	900.2	0	SC	0	2.786	0	34.375	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	901.2	0	SC	0	2.785	0	34.375	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	902.2	0	SC	0	2.785	0	34.375	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	903.2	0	SC	0	2.785	0	34.375	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	904.2	0	SC	0	2.783	0	34.375	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	905.2	0	SC	0	2.780	0	34.376	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	906.1	0	SC	0	2.778	0	34.376	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	907.1	0	SC	0	2.777	0	34.376	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	908.1	0	SC	0	2.776	0	34.376	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	909.1	0	SC	0	2.776	0	34.376	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	910.1	0	SC	0	2.776	0	34.376	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	911.1	0	SC	0	2.776	0	34.376	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	912.1	0	SC	0	2.775	0	34.376	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	913.1	0	SC	0	2.774	0	34.377	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	914.0	0	SC	0	2.774	0	34.376	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	915.0	0	SC	0	2.774	0	34.377	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	916.0	0	SC	0	2.771	0	34.378	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	917.0	0	SC	0	2.768	0	34.379	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	918.0	0	SC	0	2.763	0	34.380	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	919.0	0	SC	0	2.762	0	34.381	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	920.0	0	SC	0	2.761	0	34.381	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	921.0	0	SC	0	2.761	0	34.381	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	921.9	0	SC	0	2.760	0	34.382	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	922.9	0	SC	0	2.760	0	34.381	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	923.9	0	SC	0	2.759	0	34.381	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	924.9	0	SC	0	2.758	0	34.381	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	925.9	0	SC	0	2.757	0	34.382	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	926.9	0	SC	0	2.757	0	34.381	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	927.9	0	SC	0	2.757	0	34.381	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	928.8	0	SC	0	2.757	0	34.381	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	929.8	0	SC	0	2.756	0	34.382	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	930.8	0	SC	0	2.755	0	34.382	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	931.8	0	SC	0	2.754	0	34.382	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	932.8	0	SC	0	2.751	0	34.384	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	933.8	0	SC	0	2.749	0	34.385	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	934.8	0	SC	0	2.748	0	34.385	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	935.8	0	SC	0	2.747	0	34.385	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	936.7	0	SC	0	2.745	0	34.386	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	937.7	0	SC	0	2.741	0	34.387	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	938.7	0	SC	0	2.737	0	34.388	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	939.7	0	SC	0	2.736	0	34.388	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	940.7	0	SC	0	2.735	0	34.388	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	941.7	0	SC	0	2.733	0	34.388	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	942.7	0	SC	0	2.732	0	34.388	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	943.7	0	SC	0	2.732	0	34.388	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	944.6	0	SC	0	2.731	0	34.388	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	945.6	0	SC	0	2.730	0	34.388	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	946.6	0	SC	0	2.730	0	34.389	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	947.6	0	SC	0	2.728	0	34.389	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	948.6	0	SC	0	2.725	0	34.390	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	949.6	0	SC	0	2.724	0	34.390	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	950.6	0	SC	0	2.723	0	34.391	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	951.5	0	SC	0	2.721	0	34.392	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	952.5	0	SC	0	2.720	0	34.393	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	953.5	0	SC	0	2.717	0	34.393	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	954.5	0	SC	0	2.717	0	34.393	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	955.5	0	SC	0	2.717	0	34.393	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	956.5	0	SC	0	2.716	0	34.393	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	957.5	0	SC	0	2.716	0	34.393	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	958.5	0	SC	0	2.715	0	34.393	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	959.4	0	SC	0	2.715	0	34.393	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	960.4	0	SC	0	2.713	0	34.394	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	961.4	0	SC	0	2.712	0	34.394	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	962.4	0	SC	0	2.711	0	34.395	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	963.4	0	SC	0	2.708	0	34.396	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	964.4	0	SC	0	2.707	0	34.396	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	965.4	0	SC	0	2.707	0	34.395	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	966.4	0	SC	0	2.705	0	34.395	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	967.3	0	SC	0	2.702	0	34.396	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	968.3	0	SC	0	2.700	0	34.396	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	969.3	0	SC	0	2.698	0	34.397	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	970.3	0	SC	0	2.695	0	34.398	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	971.3	0	SC	0	2.692	0	34.398	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	972.3	0	SC	0	2.691	0	34.399	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	973.3	0	SC	0	2.691	0	34.399	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	974.2	0	SC	0	2.688	0	34.399	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	975.2	0	SC	0	2.685	0	34.400	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	976.2	0	SC	0	2.680	0	34.402	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	977.2	0	SC	0	2.677	0	34.403	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	978.2	0	SC	0	2.676	0	34.403	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	979.2	0	SC	0	2.676	0	34.403	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	980.2	0	SC	0	2.676	0	34.402	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	981.2	0	SC	0	2.676	0	34.401	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	982.1	0	SC	0	2.675	0	34.401	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	983.1	0	SC	0	2.675	0	34.401	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	984.1	0	SC	0	2.673	0	34.402	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	985.1	0	SC	0	2.672	0	34.402	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	986.1	0	SC	0	2.669	0	34.404	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	987.1	0	SC	0	2.663	0	34.405	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	988.1	0	SC	0	2.660	0	34.407	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	989.0	0	SC	0	2.660	0	34.407	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	990.0	0	SC	0	2.660	0	34.406	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	991.0	0	SC	0	2.658	0	34.407	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	992.0	0	SC	0	2.656	0	34.406	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	993.0	0	SC	0	2.655	0	34.406	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	994.0	0	SC	0	2.653	0	34.407	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	995.0	0	SC	0	2.651	0	34.408	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	996.0	0	SC	0	2.648	0	34.410	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	996.9	0	SC	0	2.647	0	34.410	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	997.9	0	SC	0	2.645	0	34.410	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	998.9	0	SC	0	2.642	0	34.410	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	999.9	0	SC	0	2.637	0	34.411	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1000.9	0	SC	0	2.633	0	34.412	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1001.9	0	SC	0	2.631	0	34.412	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1002.9	0	SC	0	2.630	0	34.412	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1003.8	0	SC	0	2.630	0	34.413	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1004.8	0	SC	0	2.629	0	34.412	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1005.8	0	SC	0	2.628	0	34.412	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1006.8	0	SC	0	2.627	0	34.413	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1007.8	0	SC	0	2.626	0	34.413	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1008.8	0	SC	0	2.623	0	34.414	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1009.8	0	SC	0	2.620	0	34.415	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1010.8	0	SC	0	2.619	0	34.415	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1011.7	0	SC	0	2.617	0	34.416	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1012.7	0	SC	0	2.614	0	34.417	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1013.7	0	SC	0	2.613	0	34.418	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1014.7	0	SC	0	2.613	0	34.417	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1015.7	0	SC	0	2.613	0	34.417	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1016.7	0	SC	0	2.615	0	34.416	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1017.7	0	SC	0	2.615	0	34.415	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1018.6	0	SC	0	2.616	0	34.414	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1019.6	0	SC	0	2.617	0	34.413	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1020.6	0	SC	0	2.617	0	34.413	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1021.6	0	SC	0	2.616	0	34.413	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1022.6	0	SC	0	2.610	0	34.415	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1023.6	0	SC	0	2.606	0	34.416	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1024.6	0	SC	0	2.605	0	34.416	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1025.5	0	SC	0	2.603	0	34.418	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1026.5	0	SC	0	2.600	0	34.419	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1027.5	0	SC	0	2.595	0	34.422	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1028.5	0	SC	0	2.594	0	34.422	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1029.5	0	SC	0	2.593	0	34.422	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1030.5	0	SC	0	2.590	0	34.423	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1031.5	0	SC	0	2.588	0	34.423	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1032.5	0	SC	0	2.586	0	34.423	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1033.4	0	SC	0	2.584	0	34.424	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1034.4	0	SC	0	2.583	0	34.424	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1035.4	0	SC	0	2.583	0	34.424	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1036.4	0	SC	0	2.584	0	34.423	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1037.4	0	SC	0	2.583	0	34.423	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1038.4	0	SC	0	2.583	0	34.423	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1039.4	0	SC	0	2.582	0	34.424	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1040.3	0	SC	0	2.582	0	34.424	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1041.3	0	SC	0	2.581	0	34.424	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1042.3	0	SC	0	2.579	0	34.424	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1043.3	0	SC	0	2.576	0	34.426	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1044.3	0	SC	0	2.573	0	34.427	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1045.3	0	SC	0	2.570	0	34.428	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1046.3	0	SC	0	2.570	0	34.427	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1047.3	0	SC	0	2.569	0	34.427	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1048.2	0	SC	0	2.569	0	34.426	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1049.2	0	SC	0	2.568	0	34.426	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1050.2	0	SC	0	2.568	0	34.425	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1051.2	0	SC	0	2.565	0	34.426	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1052.2	0	SC	0	2.560	0	34.427	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1053.2	0	SC	0	2.558	0	34.427	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1054.2	0	SC	0	2.556	0	34.429	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1055.1	0	SC	0	2.556	0	34.429	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1056.1	0	SC	0	2.553	0	34.431	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1057.1	0	SC	0	2.549	0	34.432	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1058.1	0	SC	0	2.547	0	34.433	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1059.1	0	SC	0	2.547	0	34.432	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1060.1	0	SC	0	2.547	0	34.432	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1061.1	0	SC	0	2.547	0	34.431	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1062.0	0	SC	0	2.545	0	34.432	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1063.0	0	SC	0	2.542	0	34.433	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1064.0	0	SC	0	2.540	0	34.433	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1065.0	0	SC	0	2.539	0	34.433	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1066.0	0	SC	0	2.536	0	34.435	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1067.0	0	SC	0	2.535	0	34.435	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1068.0	0	SC	0	2.533	0	34.436	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1069.0	0	SC	0	2.532	0	34.436	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1069.9	0	SC	0	2.530	0	34.436	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1070.9	0	SC	0	2.528	0	34.437	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1071.9	0	SC	0	2.528	0	34.437	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1072.9	0	SC	0	2.527	0	34.437	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1073.9	0	SC	0	2.528	0	34.436	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1074.9	0	SC	0	2.528	0	34.436	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1075.9	0	SC	0	2.527	0	34.436	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1076.8	0	SC	0	2.527	0	34.435	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1077.8	0	SC	0	2.526	0	34.435	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1078.8	0	SC	0	2.522	0	34.436	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1079.8	0	SC	0	2.520	0	34.437	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1080.8	0	SC	0	2.519	0	34.438	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1081.8	0	SC	0	2.517	0	34.439	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1082.8	0	SC	0	2.514	0	34.440	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1083.7	0	SC	0	2.512	0	34.440	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1084.7	0	SC	0	2.512	0	34.440	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1085.7	0	SC	0	2.509	0	34.441	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1086.7	0	SC	0	2.508	0	34.441	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1087.7	0	SC	0	2.507	0	34.441	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1088.7	0	SC	0	2.505	0	34.442	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1089.7	0	SC	0	2.505	0	34.442	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1090.6	0	SC	0	2.503	0	34.442	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1091.6	0	SC	0	2.502	0	34.443	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1092.6	0	SC	0	2.503	0	34.442	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1093.6	0	SC	0	2.500	0	34.443	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1094.6	0	SC	0	2.498	0	34.444	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1095.6	0	SC	0	2.498	0	34.443	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1096.6	0	SC	0	2.497	0	34.443	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1097.6	0	SC	0	2.494	0	34.444	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1098.5	0	SC	0	2.493	0	34.444	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1099.5	0	SC	0	2.492	0	34.445	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1100.5	0	SC	0	2.491	0	34.445	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1101.5	0	SC	0	2.491	0	34.446	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1102.5	0	SC	0	2.491	0	34.445	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1103.5	0	SC	0	2.491	0	34.445	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1104.5	0	SC	0	2.491	0	34.445	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1105.4	0	SC	0	2.490	0	34.446	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1106.4	0	SC	0	2.488	0	34.445	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1107.4	0	SC	0	2.484	0	34.446	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1108.4	0	SC	0	2.483	0	34.447	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1109.4	0	SC	0	2.482	0	34.446	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1110.4	0	SC	0	2.482	0	34.446	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1111.4	0	SC	0	2.481	0	34.446	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1112.3	0	SC	0	2.479	0	34.446	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1113.3	0	SC	0	2.474	0	34.448	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1114.3	0	SC	0	2.471	0	34.449	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1115.3	0	SC	0	2.469	0	34.450	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1116.3	0	SC	0	2.464	0	34.453	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1117.3	0	SC	0	2.462	0	34.453	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1118.3	0	SC	0	2.462	0	34.453	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1119.2	0	SC	0	2.462	0	34.452	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1120.2	0	SC	0	2.461	0	34.453	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1121.2	0	SC	0	2.460	0	34.452	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1122.2	0	SC	0	2.458	0	34.452	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1123.2	0	SC	0	2.457	0	34.453	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1124.2	0	SC	0	2.457	0	34.452	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1125.2	0	SC	0	2.455	0	34.453	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1126.1	0	SC	0	2.454	0	34.454	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1127.1	0	SC	0	2.452	0	34.454	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1128.1	0	SC	0	2.449	0	34.456	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1129.1	0	SC	0	2.448	0	34.456	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1130.1	0	SC	0	2.447	0	34.456	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1131.1	0	SC	0	2.446	0	34.456	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1132.1	0	SC	0	2.445	0	34.456	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1133.1	0	SC	0	2.444	0	34.457	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1134.0	0	SC	0	2.440	0	34.458	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1135.0	0	SC	0	2.439	0	34.458	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1136.0	0	SC	0	2.438	0	34.458	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1137.0	0	SC	0	2.438	0	34.458	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1138.0	0	SC	0	2.438	0	34.458	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1139.0	0	SC	0	2.437	0	34.457	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1140.0	0	SC	0	2.437	0	34.457	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1140.9	0	SC	0	2.437	0	34.457	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1141.9	0	SC	0	2.436	0	34.457	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1142.9	0	SC	0	2.436	0	34.457	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1143.9	0	SC	0	2.434	0	34.457	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1144.9	0	SC	0	2.433	0	34.458	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1145.9	0	SC	0	2.431	0	34.459	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1146.9	0	SC	0	2.431	0	34.459	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1147.8	0	SC	0	2.430	0	34.460	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1148.8	0	SC	0	2.429	0	34.460	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1149.8	0	SC	0	2.428	0	34.460	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1150.8	0	SC	0	2.423	0	34.461	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1151.8	0	SC	0	2.421	0	34.461	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1152.8	0	SC	0	2.421	0	34.462	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1153.8	0	SC	0	2.421	0	34.462	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1154.7	0	SC	0	2.421	0	34.462	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1155.7	0	SC	0	2.420	0	34.462	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1156.7	0	SC	0	2.419	0	34.462	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1157.7	0	SC	0	2.418	0	34.461	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1158.7	0	SC	0	2.417	0	34.461	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1159.7	0	SC	0	2.416	0	34.462	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1160.7	0	SC	0	2.416	0	34.462	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1161.6	0	SC	0	2.416	0	34.462	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1162.6	0	SC	0	2.415	0	34.462	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1163.6	0	SC	0	2.412	0	34.463	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1164.6	0	SC	0	2.409	0	34.465	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1165.6	0	SC	0	2.409	0	34.465	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1166.6	0	SC	0	2.408	0	34.465	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1167.6	0	SC	0	2.408	0	34.464	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1168.5	0	SC	0	2.407	0	34.465	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1169.5	0	SC	0	2.407	0	34.464	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1170.5	0	SC	0	2.406	0	34.465	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1171.5	0	SC	0	2.407	0	34.464	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1172.5	0	SC	0	2.406	0	34.465	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1173.5	0	SC	0	2.405	0	34.465	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1174.5	0	SC	0	2.405	0	34.465	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1175.4	0	SC	0	2.405	0	34.465	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1176.4	0	SC	0	2.405	0	34.465	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1177.4	0	SC	0	2.405	0	34.465	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1178.4	0	SC	0	2.404	0	34.466	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1179.4	0	SC	0	2.404	0	34.466	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1180.4	0	SC	0	2.400	0	34.466	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1181.4	0	SC	0	2.397	0	34.467	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1182.3	0	SC	0	2.393	0	34.468	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1183.3	0	SC	0	2.390	0	34.469	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1184.3	0	SC	0	2.389	0	34.469	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1185.3	0	SC	0	2.388	0	34.469	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1186.3	0	SC	0	2.388	0	34.469	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1187.3	0	SC	0	2.385	0	34.470	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1188.3	0	SC	0	2.383	0	34.470	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1189.2	0	SC	0	2.382	0	34.470	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1190.2	0	SC	0	2.382	0	34.470	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1191.2	0	SC	0	2.381	0	34.471	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1192.2	0	SC	0	2.381	0	34.470	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1193.2	0	SC	0	2.378	0	34.471	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1194.2	0	SC	0	2.378	0	34.471	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1195.2	0	SC	0	2.378	0	34.471	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1196.1	0	SC	0	2.377	0	34.472	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1197.1	0	SC	0	2.376	0	34.472	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1198.1	0	SC	0	2.375	0	34.472	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1199.1	0	SC	0	2.374	0	34.472	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1200.1	0	SC	0	2.373	0	34.473	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1201.1	0	SC	0	2.372	0	34.473	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1202.1	0	SC	0	2.371	0	34.473	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1203.0	0	SC	0	2.371	0	34.473	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1204.0	0	SC	0	2.370	0	34.473	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1205.0	0	SC	0	2.370	0	34.472	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1206.0	0	SC	0	2.369	0	34.473	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1207.0	0	SC	0	2.367	0	34.474	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1208.0	0	SC	0	2.366	0	34.474	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1209.0	0	SC	0	2.367	0	34.473	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1209.9	0	SC	0	2.367	0	34.473	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1210.9	0	SC	0	2.367	0	34.473	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1211.9	0	SC	0	2.367	0	34.473	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1212.9	0	SC	0	2.366	0	34.473	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1213.9	0	SC	0	2.366	0	34.474	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1214.9	0	SC	0	2.364	0	34.475	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1215.9	0	SC	0	2.364	0	34.475	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1216.8	0	SC	0	2.363	0	34.475	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1217.8	0	SC	0	2.362	0	34.475	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1218.8	0	SC	0	2.360	0	34.476	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1219.8	0	SC	0	2.357	0	34.477	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1220.8	0	SC	0	2.356	0	34.476	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1221.8	0	SC	0	2.355	0	34.476	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1222.8	0	SC	0	2.354	0	34.476	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1223.7	0	SC	0	2.354	0	34.476	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1224.7	0	SC	0	2.353	0	34.476	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1225.7	0	SC	0	2.351	0	34.477	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1226.7	0	SC	0	2.350	0	34.477	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1227.7	0	SC	0	2.350	0	34.477	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1228.7	0	SC	0	2.349	0	34.478	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1229.7	0	SC	0	2.349	0	34.477	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1230.6	0	SC	0	2.348	0	34.477	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1231.6	0	SC	0	2.347	0	34.478	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1232.6	0	SC	0	2.341	0	34.480	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1233.6	0	SC	0	2.337	0	34.481	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1234.6	0	SC	0	2.337	0	34.481	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1235.6	0	SC	0	2.337	0	34.480	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1236.6	0	SC	0	2.337	0	34.479	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1237.5	0	SC	0	2.337	0	34.478	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1238.5	0	SC	0	2.337	0	34.479	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1239.5	0	SC	0	2.337	0	34.478	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1240.5	0	SC	0	2.337	0	34.478	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1241.5	0	SC	0	2.336	0	34.479	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1242.5	0	SC	0	2.334	0	34.479	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1243.5	0	SC	0	2.329	0	34.481	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1244.4	0	SC	0	2.324	0	34.482	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1245.4	0	SC	0	2.322	0	34.484	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1246.4	0	SC	0	2.320	0	34.485	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1247.4	0	SC	0	2.319	0	34.485	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1248.4	0	SC	0	2.318	0	34.485	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1249.4	0	SC	0	2.316	0	34.485	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1250.4	0	SC	0	2.315	0	34.485	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1251.3	0	SC	0	2.315	0	34.484	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1252.3	0	SC	0	2.315	0	34.484	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1253.3	0	SC	0	2.316	0	34.483	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1254.3	0	SC	0	2.316	0	34.483	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1255.3	0	SC	0	2.316	0	34.482	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1256.3	0	SC	0	2.315	0	34.483	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1257.3	0	SC	0	2.313	0	34.484	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1258.2	0	SC	0	2.312	0	34.484	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1259.2	0	SC	0	2.311	0	34.485	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1260.2	0	SC	0	2.309	0	34.486	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1261.2	0	SC	0	2.308	0	34.487	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1262.2	0	SC	0	2.308	0	34.487	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1263.2	0	SC	0	2.307	0	34.487	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1264.1	0	SC	0	2.308	0	34.486	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1265.1	0	SC	0	2.308	0	34.487	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1266.1	0	SC	0	2.307	0	34.487	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1267.1	0	SC	0	2.306	0	34.487	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1268.1	0	SC	0	2.306	0	34.487	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1269.1	0	SC	0	2.304	0	34.487	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1270.1	0	SC	0	2.303	0	34.488	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1271.0	0	SC	0	2.302	0	34.488	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1272.0	0	SC	0	2.301	0	34.488	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1273.0	0	SC	0	2.301	0	34.488	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1274.0	0	SC	0	2.301	0	34.488	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1275.0	0	SC	0	2.299	0	34.488	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1276.0	0	SC	0	2.291	0	34.490	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1277.0	0	SC	0	2.287	0	34.490	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1277.9	0	SC	0	2.285	0	34.491	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1278.9	0	SC	0	2.285	0	34.491	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1279.9	0	SC	0	2.285	0	34.492	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1280.9	0	SC	0	2.284	0	34.492	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1281.9	0	SC	0	2.284	0	34.493	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1282.9	0	SC	0	2.284	0	34.492	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1283.9	0	SC	0	2.283	0	34.492	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1284.8	0	SC	0	2.277	0	34.493	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1285.8	0	SC	0	2.274	0	34.494	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1286.8	0	SC	0	2.273	0	34.494	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1287.8	0	SC	0	2.273	0	34.493	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1288.8	0	SC	0	2.272	0	34.494	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1289.8	0	SC	0	2.272	0	34.494	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1290.8	0	SC	0	2.271	0	34.495	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1291.7	0	SC	0	2.269	0	34.495	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1292.7	0	SC	0	2.269	0	34.495	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1293.7	0	SC	0	2.266	0	34.495	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1294.7	0	SC	0	2.263	0	34.496	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1295.7	0	SC	0	2.263	0	34.496	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1296.7	0	SC	0	2.260	0	34.496	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1297.7	0	SC	0	2.257	0	34.497	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1298.6	0	SC	0	2.255	0	34.498	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1299.6	0	SC	0	2.254	0	34.499	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1300.6	0	SC	0	2.254	0	34.499	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1301.6	0	SC	0	2.254	0	34.499	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1302.6	0	SC	0	2.254	0	34.499	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1303.6	0	SC	0	2.255	0	34.498	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1304.5	0	SC	0	2.256	0	34.497	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1305.5	0	SC	0	2.255	0	34.497	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1306.5	0	SC	0	2.254	0	34.497	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1307.5	0	SC	0	2.253	0	34.497	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1308.5	0	SC	0	2.253	0	34.497	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1309.5	0	SC	0	2.252	0	34.498	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1310.5	0	SC	0	2.250	0	34.498	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1311.4	0	SC	0	2.249	0	34.499	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1312.4	0	SC	0	2.246	0	34.500	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1313.4	0	SC	0	2.242	0	34.501	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1314.4	0	SC	0	2.241	0	34.501	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1315.4	0	SC	0	2.241	0	34.502	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1316.4	0	SC	0	2.240	0	34.503	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1317.4	0	SC	0	2.239	0	34.502	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1318.3	0	SC	0	2.239	0	34.502	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1319.3	0	SC	0	2.239	0	34.502	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1320.3	0	SC	0	2.238	0	34.502	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1321.3	0	SC	0	2.238	0	34.501	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1322.3	0	SC	0	2.237	0	34.501	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1323.3	0	SC	0	2.237	0	34.501	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1324.3	0	SC	0	2.236	0	34.501	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1325.2	0	SC	0	2.235	0	34.502	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1326.2	0	SC	0	2.234	0	34.502	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1327.2	0	SC	0	2.231	0	34.503	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1328.2	0	SC	0	2.229	0	34.504	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1329.2	0	SC	0	2.227	0	34.504	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1330.2	0	SC	0	2.225	0	34.505	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1331.1	0	SC	0	2.224	0	34.506	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1332.1	0	SC	0	2.222	0	34.506	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1333.1	0	SC	0	2.222	0	34.506	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1334.1	0	SC	0	2.220	0	34.506	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1335.1	0	SC	0	2.219	0	34.506	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1336.1	0	SC	0	2.218	0	34.506	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1337.1	0	SC	0	2.218	0	34.505	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1338.0	0	SC	0	2.218	0	34.505	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1339.0	0	SC	0	2.217	0	34.506	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1340.0	0	SC	0	2.216	0	34.506	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1341.0	0	SC	0	2.216	0	34.506	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1342.0	0	SC	0	2.215	0	34.507	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1343.0	0	SC	0	2.216	0	34.506	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1344.0	0	SC	0	2.216	0	34.506	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1344.9	0	SC	0	2.216	0	34.506	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1345.9	0	SC	0	2.216	0	34.506	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1346.9	0	SC	0	2.215	0	34.506	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1347.9	0	SC	0	2.211	0	34.508	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1348.9	0	SC	0	2.209	0	34.509	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1349.9	0	SC	0	2.208	0	34.509	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1350.8	0	SC	0	2.207	0	34.509	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1351.8	0	SC	0	2.206	0	34.508	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1352.8	0	SC	0	2.206	0	34.508	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1353.8	0	SC	0	2.206	0	34.509	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1354.8	0	SC	0	2.205	0	34.509	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1355.8	0	SC	0	2.204	0	34.508	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1356.8	0	SC	0	2.203	0	34.508	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1357.7	0	SC	0	2.202	0	34.509	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1358.7	0	SC	0	2.201	0	34.509	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1359.7	0	SC	0	2.201	0	34.509	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1360.7	0	SC	0	2.200	0	34.509	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1361.7	0	SC	0	2.199	0	34.509	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1362.7	0	SC	0	2.198	0	34.510	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1363.7	0	SC	0	2.197	0	34.511	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1364.6	0	SC	0	2.197	0	34.511	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1365.6	0	SC	0	2.196	0	34.512	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1366.6	0	SC	0	2.194	0	34.513	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1367.6	0	SC	0	2.193	0	34.513	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1368.6	0	SC	0	2.191	0	34.513	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1369.6	0	SC	0	2.190	0	34.512	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1370.5	0	SC	0	2.190	0	34.512	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1371.5	0	SC	0	2.188	0	34.512	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1372.5	0	SC	0	2.187	0	34.512	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1373.5	0	SC	0	2.186	0	34.512	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1374.5	0	SC	0	2.186	0	34.512	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1375.5	0	SC	0	2.185	0	34.513	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1376.5	0	SC	0	2.185	0	34.513	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1377.4	0	SC	0	2.184	0	34.513	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1378.4	0	SC	0	2.183	0	34.514	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1379.4	0	SC	0	2.183	0	34.514	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1380.4	0	SC	0	2.184	0	34.514	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1381.4	0	SC	0	2.183	0	34.514	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1382.4	0	SC	0	2.183	0	34.514	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1383.3	0	SC	0	2.182	0	34.514	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1384.3	0	SC	0	2.182	0	34.515	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1385.3	0	SC	0	2.181	0	34.515	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1386.3	0	SC	0	2.181	0	34.515	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1387.3	0	SC	0	2.181	0	34.515	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1388.3	0	SC	0	2.180	0	34.516	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1389.3	0	SC	0	2.180	0	34.515	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1390.2	0	SC	0	2.180	0	34.515	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1391.2	0	SC	0	2.179	0	34.515	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1392.2	0	SC	0	2.180	0	34.514	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1393.2	0	SC	0	2.181	0	34.513	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1394.2	0	SC	0	2.180	0	34.513	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1395.2	0	SC	0	2.179	0	34.513	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1396.2	0	SC	0	2.177	0	34.513	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1397.1	0	SC	0	2.174	0	34.514	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1398.1	0	SC	0	2.171	0	34.514	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1399.1	0	SC	0	2.168	0	34.516	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1400.1	0	SC	0	2.166	0	34.517	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1401.1	0	SC	0	2.164	0	34.518	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1402.1	0	SC	0	2.163	0	34.519	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1403.0	0	SC	0	2.162	0	34.519	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1404.0	0	SC	0	2.161	0	34.519	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1405.0	0	SC	0	2.161	0	34.519	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1406.0	0	SC	0	2.160	0	34.520	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1407.0	0	SC	0	2.159	0	34.520	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1408.0	0	SC	0	2.160	0	34.519	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1409.0	0	SC	0	2.158	0	34.519	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1409.9	0	SC	0	2.156	0	34.519	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1410.9	0	SC	0	2.155	0	34.519	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1411.9	0	SC	0	2.155	0	34.518	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1412.9	0	SC	0	2.156	0	34.517	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1413.9	0	SC	0	2.156	0	34.517	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1414.9	0	SC	0	2.154	0	34.518	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1415.8	0	SC	0	2.152	0	34.518	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1416.8	0	SC	0	2.149	0	34.520	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1417.8	0	SC	0	2.148	0	34.519	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1418.8	0	SC	0	2.147	0	34.520	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1419.8	0	SC	0	2.144	0	34.521	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1420.8	0	SC	0	2.143	0	34.522	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1421.8	0	SC	0	2.141	0	34.523	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1422.7	0	SC	0	2.140	0	34.524	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1423.7	0	SC	0	2.140	0	34.524	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1424.7	0	SC	0	2.139	0	34.524	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1425.7	0	SC	0	2.138	0	34.524	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1426.7	0	SC	0	2.137	0	34.524	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1427.7	0	SC	0	2.136	0	34.525	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1428.6	0	SC	0	2.136	0	34.524	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1429.6	0	SC	0	2.134	0	34.524	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1430.6	0	SC	0	2.134	0	34.523	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1431.6	0	SC	0	2.134	0	34.523	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1432.6	0	SC	0	2.134	0	34.522	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1433.6	0	SC	0	2.135	0	34.522	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1434.6	0	SC	0	2.135	0	34.522	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1435.5	0	SC	0	2.135	0	34.522	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1436.5	0	SC	0	2.135	0	34.522	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1437.5	0	SC	0	2.134	0	34.523	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1438.5	0	SC	0	2.133	0	34.523	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1439.5	0	SC	0	2.130	0	34.525	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1440.5	0	SC	0	2.128	0	34.526	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1441.4	0	SC	0	2.128	0	34.526	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1442.4	0	SC	0	2.128	0	34.526	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1443.4	0	SC	0	2.127	0	34.527	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1444.4	0	SC	0	2.126	0	34.527	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1445.4	0	SC	0	2.124	0	34.527	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1446.4	0	SC	0	2.122	0	34.527	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1447.4	0	SC	0	2.122	0	34.527	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1448.3	0	SC	0	2.122	0	34.526	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1449.3	0	SC	0	2.122	0	34.526	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1450.3	0	SC	0	2.122	0	34.526	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1451.3	0	SC	0	2.122	0	34.526	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1452.3	0	SC	0	2.122	0	34.526	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1453.3	0	SC	0	2.122	0	34.526	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1454.2	0	SC	0	2.120	0	34.526	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1455.2	0	SC	0	2.118	0	34.526	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1456.2	0	SC	0	2.119	0	34.526	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1457.2	0	SC	0	2.119	0	34.526	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1458.2	0	SC	0	2.119	0	34.526	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1459.2	0	SC	0	2.118	0	34.527	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1460.2	0	SC	0	2.117	0	34.528	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1461.1	0	SC	0	2.116	0	34.529	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1462.1	0	SC	0	2.116	0	34.528	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1463.1	0	SC	0	2.115	0	34.529	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1464.1	0	SC	0	2.115	0	34.527	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1465.1	0	SC	0	2.114	0	34.528	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1466.1	0	SC	0	2.114	0	34.527	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1467.0	0	SC	0	2.114	0	34.528	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1468.0	0	SC	0	2.114	0	34.527	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1469.0	0	SC	0	2.112	0	34.528	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1470.0	0	SC	0	2.109	0	34.528	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1471.0	0	SC	0	2.108	0	34.529	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1472.0	0	SC	0	2.108	0	34.528	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1472.9	0	SC	0	2.106	0	34.529	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1473.9	0	SC	0	2.104	0	34.529	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1474.9	0	SC	0	2.101	0	34.530	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1475.9	0	SC	0	2.098	0	34.532	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1476.9	0	SC	0	2.096	0	34.533	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1477.9	0	SC	0	2.095	0	34.533	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1478.9	0	SC	0	2.096	0	34.532	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1479.8	0	SC	0	2.096	0	34.532	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1480.8	0	SC	0	2.095	0	34.532	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1481.8	0	SC	0	2.095	0	34.532	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1482.8	0	SC	0	2.094	0	34.532	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1483.8	0	SC	0	2.090	0	34.533	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1484.8	0	SC	0	2.087	0	34.534	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1485.7	0	SC	0	2.085	0	34.535	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1486.7	0	SC	0	2.086	0	34.535	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1487.7	0	SC	0	2.086	0	34.535	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1488.7	0	SC	0	2.086	0	34.534	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1489.7	0	SC	0	2.086	0	34.534	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1490.7	0	SC	0	2.087	0	34.533	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1491.7	0	SC	0	2.087	0	34.533	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1492.6	0	SC	0	2.085	0	34.534	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1493.6	0	SC	0	2.086	0	34.533	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1494.6	0	SC	0	2.085	0	34.534	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1495.6	0	SC	0	2.084	0	34.534	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1496.6	0	SC	0	2.084	0	34.534	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1497.6	0	SC	0	2.083	0	34.535	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1498.5	0	SC	0	2.082	0	34.536	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1499.5	0	SC	0	2.081	0	34.536	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1500.5	0	SC	0	2.081	0	34.536	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1501.5	0	SC	0	2.081	0	34.536	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1502.5	0	SC	0	2.080	0	34.536	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1503.5	0	SC	0	2.079	0	34.537	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1504.4	0	SC	0	2.076	0	34.537	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1505.4	0	SC	0	2.072	0	34.538	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1506.4	0	SC	0	2.071	0	34.538	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1507.4	0	SC	0	2.071	0	34.538	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1508.4	0	SC	0	2.069	0	34.538	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1509.4	0	SC	0	2.068	0	34.538	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1510.4	0	SC	0	2.069	0	34.538	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1511.3	0	SC	0	2.068	0	34.538	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1512.3	0	SC	0	2.068	0	34.537	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1513.3	0	SC	0	2.067	0	34.538	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1514.3	0	SC	0	2.067	0	34.537	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1515.3	0	SC	0	2.067	0	34.537	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1516.3	0	SC	0	2.066	0	34.538	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1517.2	0	SC	0	2.065	0	34.538	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1518.2	0	SC	0	2.063	0	34.540	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1519.2	0	SC	0	2.060	0	34.541	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1520.2	0	SC	0	2.059	0	34.541	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1521.2	0	SC	0	2.058	0	34.541	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1522.2	0	SC	0	2.058	0	34.541	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1523.1	0	SC	0	2.056	0	34.541	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1524.1	0	SC	0	2.053	0	34.542	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1525.1	0	SC	0	2.052	0	34.542	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1526.1	0	SC	0	2.052	0	34.542	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1527.1	0	SC	0	2.051	0	34.542	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1528.1	0	SC	0	2.046	0	34.543	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1529.1	0	SC	0	2.045	0	34.543	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1530.0	0	SC	0	2.045	0	34.543	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1531.0	0	SC	0	2.045	0	34.543	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1532.0	0	SC	0	2.044	0	34.544	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1533.0	0	SC	0	2.044	0	34.543	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1534.0	0	SC	0	2.043	0	34.543	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1535.0	0	SC	0	2.043	0	34.543	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1535.9	0	SC	0	2.042	0	34.543	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1536.9	0	SC	0	2.041	0	34.544	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1537.9	0	SC	0	2.040	0	34.545	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1538.9	0	SC	0	2.039	0	34.545	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1539.9	0	SC	0	2.039	0	34.545	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1540.9	0	SC	0	2.039	0	34.545	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1541.8	0	SC	0	2.039	0	34.544	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1542.8	0	SC	0	2.039	0	34.544	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1543.8	0	SC	0	2.039	0	34.544	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1544.8	0	SC	0	2.039	0	34.544	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1545.8	0	SC	0	2.037	0	34.544	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1546.8	0	SC	0	2.034	0	34.545	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1547.8	0	SC	0	2.032	0	34.546	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1548.7	0	SC	0	2.030	0	34.546	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1549.7	0	SC	0	2.028	0	34.546	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1550.7	0	SC	0	2.026	0	34.546	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1551.7	0	SC	0	2.024	0	34.547	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1552.7	0	SC	0	2.023	0	34.546	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1553.7	0	SC	0	2.022	0	34.547	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1554.6	0	SC	0	2.021	0	34.548	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1555.6	0	SC	0	2.020	0	34.548	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1556.6	0	SC	0	2.019	0	34.549	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1557.6	0	SC	0	2.019	0	34.549	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1558.6	0	SC	0	2.018	0	34.549	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1559.6	0	SC	0	2.018	0	34.550	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1560.5	0	SC	0	2.016	0	34.550	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1561.5	0	SC	0	2.012	0	34.551	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1562.5	0	SC	0	2.011	0	34.551	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1563.5	0	SC	0	2.011	0	34.550	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1564.5	0	SC	0	2.010	0	34.550	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1565.5	0	SC	0	2.010	0	34.550	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1566.4	0	SC	0	2.009	0	34.550	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1567.4	0	SC	0	2.008	0	34.550	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1568.4	0	SC	0	2.008	0	34.551	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1569.4	0	SC	0	2.007	0	34.550	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1570.4	0	SC	0	2.006	0	34.551	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1571.4	0	SC	0	2.003	0	34.551	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1572.4	0	SC	0	2.002	0	34.551	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1573.3	0	SC	0	2.001	0	34.552	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1574.3	0	SC	0	2.000	0	34.553	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1575.3	0	SC	0	1.998	0	34.553	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1576.3	0	SC	0	1.997	0	34.554	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1577.3	0	SC	0	1.997	0	34.554	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1578.3	0	SC	0	1.997	0	34.554	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1579.2	0	SC	0	1.997	0	34.554	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1580.2	0	SC	0	1.997	0	34.553	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1581.2	0	SC	0	1.996	0	34.554	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1582.2	0	SC	0	1.997	0	34.553	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1583.2	0	SC	0	1.996	0	34.553	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1584.2	0	SC	0	1.992	0	34.554	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1585.1	0	SC	0	1.992	0	34.554	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1586.1	0	SC	0	1.991	0	34.554	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1587.1	0	SC	0	1.991	0	34.554	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1588.1	0	SC	0	1.991	0	34.554	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1589.1	0	SC	0	1.990	0	34.555	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1590.1	0	SC	0	1.989	0	34.555	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1591.0	0	SC	0	1.989	0	34.556	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1592.0	0	SC	0	1.987	0	34.556	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1593.0	0	SC	0	1.986	0	34.556	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1594.0	0	SC	0	1.985	0	34.556	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1595.0	0	SC	0	1.985	0	34.556	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1596.0	0	SC	0	1.985	0	34.556	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1596.9	0	SC	0	1.984	0	34.556	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1597.9	0	SC	0	1.984	0	34.556	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1598.9	0	SC	0	1.982	0	34.556	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1599.9	0	SC	0	1.980	0	34.556	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1600.9	0	SC	0	1.978	0	34.557	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1601.9	0	SC	0	1.978	0	34.557	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1602.9	0	SC	0	1.977	0	34.558	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1603.8	0	SC	0	1.976	0	34.558	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1604.8	0	SC	0	1.973	0	34.559	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1605.8	0	SC	0	1.972	0	34.559	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1606.8	0	SC	0	1.972	0	34.559	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1607.8	0	SC	0	1.972	0	34.559	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1608.8	0	SC	0	1.971	0	34.559	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1609.7	0	SC	0	1.971	0	34.558	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1610.7	0	SC	0	1.971	0	34.558	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1611.7	0	SC	0	1.970	0	34.558	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1612.7	0	SC	0	1.971	0	34.558	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1613.7	0	SC	0	1.970	0	34.559	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1614.7	0	SC	0	1.967	0	34.559	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1615.6	0	SC	0	1.965	0	34.560	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1616.6	0	SC	0	1.965	0	34.560	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1617.6	0	SC	0	1.964	0	34.561	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1618.6	0	SC	0	1.962	0	34.561	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1619.6	0	SC	0	1.961	0	34.562	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1620.6	0	SC	0	1.960	0	34.561	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1621.5	0	SC	0	1.958	0	34.562	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1622.5	0	SC	0	1.957	0	34.562	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1623.5	0	SC	0	1.956	0	34.562	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1624.5	0	SC	0	1.956	0	34.562	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1625.5	0	SC	0	1.954	0	34.563	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1626.5	0	SC	0	1.953	0	34.564	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1627.4	0	SC	0	1.953	0	34.564	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1628.4	0	SC	0	1.952	0	34.564	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1629.4	0	SC	0	1.951	0	34.563	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1630.4	0	SC	0	1.951	0	34.564	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1631.4	0	SC	0	1.949	0	34.564	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1632.4	0	SC	0	1.949	0	34.564	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1633.3	0	SC	0	1.949	0	34.564	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1634.3	0	SC	0	1.948	0	34.565	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1635.3	0	SC	0	1.948	0	34.565	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1636.3	0	SC	0	1.949	0	34.564	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1637.3	0	SC	0	1.949	0	34.563	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1638.3	0	SC	0	1.949	0	34.563	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1639.2	0	SC	0	1.949	0	34.562	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1640.2	0	SC	0	1.948	0	34.563	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1641.2	0	SC	0	1.947	0	34.563	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1642.2	0	SC	0	1.946	0	34.564	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1643.2	0	SC	0	1.943	0	34.566	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1644.2	0	SC	0	1.943	0	34.566	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1645.1	0	SC	0	1.943	0	34.565	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1646.1	0	SC	0	1.943	0	34.565	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1647.1	0	SC	0	1.943	0	34.565	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1648.1	0	SC	0	1.944	0	34.564	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1649.1	0	SC	0	1.944	0	34.564	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1650.1	0	SC	0	1.944	0	34.564	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1651.1	0	SC	0	1.942	0	34.564	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1652.0	0	SC	0	1.941	0	34.564	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1653.0	0	SC	0	1.939	0	34.564	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1654.0	0	SC	0	1.939	0	34.564	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1655.0	0	SC	0	1.938	0	34.565	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1656.0	0	SC	0	1.937	0	34.565	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1657.0	0	SC	0	1.936	0	34.566	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1657.9	0	SC	0	1.935	0	34.567	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1658.9	0	SC	0	1.933	0	34.568	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1659.9	0	SC	0	1.932	0	34.568	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1660.9	0	SC	0	1.932	0	34.568	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1661.9	0	SC	0	1.932	0	34.568	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1662.9	0	SC	0	1.933	0	34.567	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1663.8	0	SC	0	1.933	0	34.566	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1664.8	0	SC	0	1.933	0	34.566	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1665.8	0	SC	0	1.933	0	34.565	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1666.8	0	SC	0	1.933	0	34.565	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1667.8	0	SC	0	1.933	0	34.565	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1668.8	0	SC	0	1.932	0	34.565	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1669.7	0	SC	0	1.932	0	34.565	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1670.7	0	SC	0	1.931	0	34.566	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1671.7	0	SC	0	1.930	0	34.566	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1672.7	0	SC	0	1.929	0	34.568	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1673.7	0	SC	0	1.928	0	34.568	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1674.7	0	SC	0	1.927	0	34.569	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1675.6	0	SC	0	1.927	0	34.569	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1676.6	0	SC	0	1.927	0	34.569	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1677.6	0	SC	0	1.928	0	34.568	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1678.6	0	SC	0	1.928	0	34.568	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1679.6	0	SC	0	1.927	0	34.568	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1680.6	0	SC	0	1.927	0	34.568	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1681.5	0	SC	0	1.927	0	34.568	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1682.5	0	SC	0	1.928	0	34.567	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1683.5	0	SC	0	1.927	0	34.568	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1684.5	0	SC	0	1.927	0	34.568	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1685.5	0	SC	0	1.927	0	34.568	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1686.5	0	SC	0	1.927	0	34.568	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1687.4	0	SC	0	1.927	0	34.568	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1688.4	0	SC	0	1.926	0	34.568	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1689.4	0	SC	0	1.925	0	34.568	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1690.4	0	SC	0	1.924	0	34.568	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1691.4	0	SC	0	1.923	0	34.569	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1692.4	0	SC	0	1.922	0	34.570	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1693.3	0	SC	0	1.922	0	34.570	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1694.3	0	SC	0	1.921	0	34.571	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1695.3	0	SC	0	1.920	0	34.570	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1696.3	0	SC	0	1.920	0	34.571	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1697.3	0	SC	0	1.919	0	34.571	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1698.3	0	SC	0	1.918	0	34.571	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1699.2	0	SC	0	1.917	0	34.571	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1700.2	0	SC	0	1.916	0	34.571	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1701.2	0	SC	0	1.916	0	34.570	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1702.2	0	SC	0	1.916	0	34.570	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1703.2	0	SC	0	1.916	0	34.570	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1704.2	0	SC	0	1.916	0	34.569	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1705.1	0	SC	0	1.916	0	34.569	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1706.1	0	SC	0	1.915	0	34.570	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1707.1	0	SC	0	1.913	0	34.571	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1708.1	0	SC	0	1.912	0	34.571	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1709.1	0	SC	0	1.911	0	34.572	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1710.1	0	SC	0	1.909	0	34.573	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1711.0	0	SC	0	1.907	0	34.573	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1712.0	0	SC	0	1.907	0	34.573	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1713.0	0	SC	0	1.906	0	34.573	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1714.0	0	SC	0	1.905	0	34.573	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1715.0	0	SC	0	1.903	0	34.573	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1716.0	0	SC	0	1.903	0	34.573	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1716.9	0	SC	0	1.902	0	34.573	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1717.9	0	SC	0	1.902	0	34.573	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1718.9	0	SC	0	1.901	0	34.574	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1719.9	0	SC	0	1.900	0	34.574	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1720.9	0	SC	0	1.899	0	34.574	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1721.9	0	SC	0	1.898	0	34.574	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1722.8	0	SC	0	1.898	0	34.574	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1723.8	0	SC	0	1.897	0	34.575	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1724.8	0	SC	0	1.897	0	34.575	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1725.8	0	SC	0	1.896	0	34.575	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1726.8	0	SC	0	1.895	0	34.576	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1727.8	0	SC	0	1.895	0	34.575	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1728.7	0	SC	0	1.895	0	34.575	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1729.7	0	SC	0	1.894	0	34.576	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1730.7	0	SC	0	1.894	0	34.576	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1731.7	0	SC	0	1.893	0	34.576	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1732.7	0	SC	0	1.894	0	34.575	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1733.7	0	SC	0	1.894	0	34.575	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1734.6	0	SC	0	1.894	0	34.575	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1735.6	0	SC	0	1.893	0	34.575	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1736.6	0	SC	0	1.893	0	34.574	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1737.6	0	SC	0	1.893	0	34.574	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1738.6	0	SC	0	1.892	0	34.575	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1739.6	0	SC	0	1.892	0	34.575	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1740.5	0	SC	0	1.891	0	34.576	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1741.5	0	SC	0	1.889	0	34.577	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1742.5	0	SC	0	1.889	0	34.577	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1743.5	0	SC	0	1.888	0	34.577	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1744.5	0	SC	0	1.888	0	34.577	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1745.5	0	SC	0	1.888	0	34.576	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1746.4	0	SC	0	1.887	0	34.577	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1747.4	0	SC	0	1.887	0	34.576	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1748.4	0	SC	0	1.887	0	34.575	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1749.4	0	SC	0	1.887	0	34.575	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1750.4	0	SC	0	1.887	0	34.575	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1751.4	0	SC	0	1.885	0	34.575	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1752.3	0	SC	0	1.885	0	34.575	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1753.3	0	SC	0	1.885	0	34.576	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1754.3	0	SC	0	1.884	0	34.576	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1755.3	0	SC	0	1.883	0	34.577	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1756.3	0	SC	0	1.883	0	34.577	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1757.3	0	SC	0	1.883	0	34.578	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1758.2	0	SC	0	1.883	0	34.578	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1759.2	0	SC	0	1.882	0	34.578	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1760.2	0	SC	0	1.883	0	34.578	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1761.2	0	SC	0	1.882	0	34.578	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1762.2	0	SC	0	1.883	0	34.577	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1763.1	0	SC	0	1.883	0	34.578	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1764.1	0	SC	0	1.883	0	34.577	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1765.1	0	SC	0	1.883	0	34.577	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1766.1	0	SC	0	1.883	0	34.577	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1767.1	0	SC	0	1.883	0	34.577	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1768.1	0	SC	0	1.882	0	34.578	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1769.0	0	SC	0	1.882	0	34.579	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1770.0	0	SC	0	1.882	0	34.578	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1771.0	0	SC	0	1.882	0	34.578	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1772.0	0	SC	0	1.883	0	34.577	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1773.0	0	SC	0	1.883	0	34.576	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1774.0	0	SC	0	1.883	0	34.576	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1774.9	0	SC	0	1.880	0	34.576	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1775.9	0	SC	0	1.877	0	34.577	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1776.9	0	SC	0	1.876	0	34.577	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1777.9	0	SC	0	1.875	0	34.578	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1778.9	0	SC	0	1.874	0	34.579	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1779.9	0	SC	0	1.873	0	34.580	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1780.8	0	SC	0	1.873	0	34.580	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1781.8	0	SC	0	1.872	0	34.580	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1782.8	0	SC	0	1.871	0	34.581	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1783.8	0	SC	0	1.871	0	34.580	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1784.8	0	SC	0	1.871	0	34.580	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1785.8	0	SC	0	1.871	0	34.580	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1786.7	0	SC	0	1.872	0	34.579	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1787.7	0	SC	0	1.871	0	34.579	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1788.7	0	SC	0	1.872	0	34.579	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1789.7	0	SC	0	1.872	0	34.579	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1790.7	0	SC	0	1.872	0	34.579	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1791.7	0	SC	0	1.871	0	34.579	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1792.6	0	SC	0	1.871	0	34.579	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1793.6	0	SC	0	1.871	0	34.579	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1794.6	0	SC	0	1.870	0	34.580	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1795.6	0	SC	0	1.871	0	34.580	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1796.6	0	SC	0	1.870	0	34.580	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1797.6	0	SC	0	1.870	0	34.581	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1798.5	0	SC	0	1.869	0	34.581	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1799.5	0	SC	0	1.869	0	34.581	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1800.5	0	SC	0	1.870	0	34.581	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1801.5	0	SC	0	1.871	0	34.580	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1802.5	0	SC	0	1.871	0	34.580	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1803.5	0	SC	0	1.871	0	34.579	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1804.4	0	SC	0	1.871	0	34.579	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1805.4	0	SC	0	1.871	0	34.579	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1806.4	0	SC	0	1.870	0	34.580	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1807.4	0	SC	0	1.868	0	34.580	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1808.4	0	SC	0	1.866	0	34.581	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1809.3	0	SC	0	1.866	0	34.582	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1810.3	0	SC	0	1.865	0	34.582	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1811.3	0	SC	0	1.866	0	34.581	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1812.3	0	SC	0	1.866	0	34.581	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1813.3	0	SC	0	1.866	0	34.580	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1814.3	0	SC	0	1.866	0	34.580	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1815.2	0	SC	0	1.865	0	34.580	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1816.2	0	SC	0	1.864	0	34.581	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1817.2	0	SC	0	1.864	0	34.581	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1818.2	0	SC	0	1.864	0	34.581	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1819.2	0	SC	0	1.863	0	34.582	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1820.2	0	SC	0	1.862	0	34.583	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1821.1	0	SC	0	1.861	0	34.583	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1822.1	0	SC	0	1.861	0	34.583	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1823.1	0	SC	0	1.860	0	34.583	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1824.1	0	SC	0	1.860	0	34.583	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1825.1	0	SC	0	1.858	0	34.584	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1826.1	0	SC	0	1.857	0	34.583	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1827.0	0	SC	0	1.857	0	34.583	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1828.0	0	SC	0	1.858	0	34.582	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1829.0	0	SC	0	1.858	0	34.582	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1830.0	0	SC	0	1.858	0	34.581	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1831.0	0	SC	0	1.858	0	34.580	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1832.0	0	SC	0	1.858	0	34.581	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1832.9	0	SC	0	1.858	0	34.580	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1833.9	0	SC	0	1.857	0	34.581	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1834.9	0	SC	0	1.856	0	34.581	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1835.9	0	SC	0	1.854	0	34.582	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1836.9	0	SC	0	1.854	0	34.583	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1837.8	0	SC	0	1.852	0	34.585	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1838.8	0	SC	0	1.852	0	34.585	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1839.8	0	SC	0	1.852	0	34.585	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1840.8	0	SC	0	1.851	0	34.585	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1841.8	0	SC	0	1.849	0	34.585	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1842.8	0	SC	0	1.848	0	34.585	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1843.7	0	SC	0	1.848	0	34.585	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1844.7	0	SC	0	1.847	0	34.585	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1845.7	0	SC	0	1.846	0	34.585	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1846.7	0	SC	0	1.845	0	34.585	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1847.7	0	SC	0	1.845	0	34.585	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1848.7	0	SC	0	1.845	0	34.584	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1849.6	0	SC	0	1.844	0	34.584	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1850.6	0	SC	0	1.844	0	34.584	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1851.6	0	SC	0	1.843	0	34.585	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1852.6	0	SC	0	1.841	0	34.586	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1853.6	0	SC	0	1.840	0	34.587	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1854.6	0	SC	0	1.840	0	34.587	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1855.5	0	SC	0	1.839	0	34.587	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1856.5	0	SC	0	1.838	0	34.587	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1857.5	0	SC	0	1.838	0	34.587	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1858.5	0	SC	0	1.839	0	34.586	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1859.5	0	SC	0	1.839	0	34.586	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1860.5	0	SC	0	1.838	0	34.586	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1861.4	0	SC	0	1.838	0	34.587	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1862.4	0	SC	0	1.838	0	34.587	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1863.4	0	SC	0	1.837	0	34.588	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1864.4	0	SC	0	1.837	0	34.587	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1865.4	0	SC	0	1.837	0	34.588	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1866.3	0	SC	0	1.837	0	34.587	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1867.3	0	SC	0	1.837	0	34.587	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1868.3	0	SC	0	1.838	0	34.586	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1869.3	0	SC	0	1.837	0	34.586	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1870.3	0	SC	0	1.837	0	34.586	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1871.3	0	SC	0	1.837	0	34.586	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1872.2	0	SC	0	1.837	0	34.587	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1873.2	0	SC	0	1.836	0	34.587	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1874.2	0	SC	0	1.836	0	34.588	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1875.2	0	SC	0	1.835	0	34.588	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1876.2	0	SC	0	1.834	0	34.589	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1877.2	0	SC	0	1.833	0	34.589	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1878.1	0	SC	0	1.834	0	34.588	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1879.1	0	SC	0	1.834	0	34.588	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1880.1	0	SC	0	1.834	0	34.587	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1881.1	0	SC	0	1.834	0	34.587	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1882.1	0	SC	0	1.834	0	34.587	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1883.0	0	SC	0	1.833	0	34.587	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1884.0	0	SC	0	1.832	0	34.587	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1885.0	0	SC	0	1.831	0	34.588	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1886.0	0	SC	0	1.831	0	34.588	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1887.0	0	SC	0	1.830	0	34.588	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1888.0	0	SC	0	1.828	0	34.588	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1888.9	0	SC	0	1.827	0	34.588	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1889.9	0	SC	0	1.826	0	34.588	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1890.9	0	SC	0	1.827	0	34.588	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1891.9	0	SC	0	1.826	0	34.588	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1892.9	0	SC	0	1.825	0	34.589	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1893.9	0	SC	0	1.821	0	34.591	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1894.8	0	SC	0	1.819	0	34.592	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1895.8	0	SC	0	1.820	0	34.591	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1896.8	0	SC	0	1.821	0	34.590	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1897.8	0	SC	0	1.821	0	34.589	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1898.8	0	SC	0	1.821	0	34.589	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1899.8	0	SC	0	1.821	0	34.589	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1900.7	0	SC	0	1.821	0	34.590	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1901.7	0	SC	0	1.820	0	34.590	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1902.7	0	SC	0	1.819	0	34.590	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1903.7	0	SC	0	1.818	0	34.590	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1904.7	0	SC	0	1.819	0	34.590	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1905.6	0	SC	0	1.819	0	34.590	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1906.6	0	SC	0	1.818	0	34.590	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1907.6	0	SC	0	1.818	0	34.590	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1908.6	0	SC	0	1.817	0	34.591	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1909.6	0	SC	0	1.815	0	34.592	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1910.6	0	SC	0	1.815	0	34.592	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1911.5	0	SC	0	1.814	0	34.592	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1912.5	0	SC	0	1.814	0	34.592	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1913.5	0	SC	0	1.814	0	34.591	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1914.5	0	SC	0	1.814	0	34.591	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1915.5	0	SC	0	1.814	0	34.591	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1916.5	0	SC	0	1.814	0	34.591	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1917.4	0	SC	0	1.813	0	34.591	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1918.4	0	SC	0	1.812	0	34.592	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1919.4	0	SC	0	1.811	0	34.593	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1920.4	0	SC	0	1.809	0	34.594	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1921.4	0	SC	0	1.810	0	34.593	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1922.3	0	SC	0	1.810	0	34.593	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1923.3	0	SC	0	1.809	0	34.593	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1924.3	0	SC	0	1.809	0	34.593	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1925.3	0	SC	0	1.808	0	34.593	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1926.3	0	SC	0	1.808	0	34.593	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1927.3	0	SC	0	1.806	0	34.593	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1928.2	0	SC	0	1.804	0	34.593	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1929.2	0	SC	0	1.803	0	34.593	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1930.2	0	SC	0	1.802	0	34.594	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1931.2	0	SC	0	1.801	0	34.594	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1932.2	0	SC	0	1.800	0	34.595	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1933.2	0	SC	0	1.799	0	34.596	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1934.1	0	SC	0	1.799	0	34.596	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1935.1	0	SC	0	1.800	0	34.595	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1936.1	0	SC	0	1.799	0	34.595	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1937.1	0	SC	0	1.800	0	34.594	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1938.1	0	SC	0	1.800	0	34.593	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1939.0	0	SC	0	1.800	0	34.593	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1940.0	0	SC	0	1.799	0	34.593	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1941.0	0	SC	0	1.798	0	34.593	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1942.0	0	SC	0	1.798	0	34.593	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1943.0	0	SC	0	1.798	0	34.594	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1944.0	0	SC	0	1.797	0	34.595	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1944.9	0	SC	0	1.796	0	34.596	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1945.9	0	SC	0	1.795	0	34.597	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1946.9	0	SC	0	1.793	0	34.597	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1947.9	0	SC	0	1.793	0	34.596	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1948.9	0	SC	0	1.794	0	34.595	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1949.8	0	SC	0	1.794	0	34.595	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1950.8	0	SC	0	1.795	0	34.593	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1951.8	0	SC	0	1.795	0	34.593	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1952.8	0	SC	0	1.794	0	34.593	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1953.8	0	SC	0	1.793	0	34.594	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1954.8	0	SC	0	1.791	0	34.594	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1955.7	0	SC	0	1.788	0	34.596	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1956.7	0	SC	0	1.785	0	34.596	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1957.7	0	SC	0	1.784	0	34.598	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1958.7	0	SC	0	1.783	0	34.598	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1959.7	0	SC	0	1.783	0	34.598	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1960.7	0	SC	0	1.781	0	34.598	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1961.6	0	SC	0	1.778	0	34.599	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1962.6	0	SC	0	1.778	0	34.600	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1963.6	0	SC	0	1.777	0	34.600	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1964.6	0	SC	0	1.778	0	34.600	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1965.6	0	SC	0	1.778	0	34.599	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1966.5	0	SC	0	1.778	0	34.599	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1967.5	0	SC	0	1.778	0	34.599	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1968.5	0	SC	0	1.778	0	34.599	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1969.5	0	SC	0	1.777	0	34.598	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1970.5	0	SC	0	1.777	0	34.599	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1971.5	0	SC	0	1.776	0	34.599	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1972.4	0	SC	0	1.776	0	34.598	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1973.4	0	SC	0	1.776	0	34.598	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1974.4	0	SC	0	1.776	0	34.598	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1975.4	0	SC	0	1.775	0	34.598	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1976.4	0	SC	0	1.775	0	34.599	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1977.3	0	SC	0	1.774	0	34.599	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1978.3	0	SC	0	1.774	0	34.599	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1979.3	0	SC	0	1.774	0	34.599	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1980.3	0	SC	0	1.774	0	34.599	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1981.3	0	SC	0	1.774	0	34.599	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1982.3	0	SC	0	1.773	0	34.600	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1983.2	0	SC	0	1.772	0	34.601	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1984.2	0	SC	0	1.770	0	34.602	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1985.2	0	SC	0	1.768	0	34.602	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1986.2	0	SC	0	1.769	0	34.601	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1987.2	0	SC	0	1.769	0	34.600	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1988.2	0	SC	0	1.769	0	34.599	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1989.1	0	SC	0	1.769	0	34.599	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1990.1	0	SC	0	1.770	0	34.598	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1991.1	0	SC	0	1.770	0	34.598	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1992.1	0	SC	0	1.769	0	34.599	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1993.1	0	SC	0	1.769	0	34.599	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1994.0	0	SC	0	1.768	0	34.599	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1995.0	0	SC	0	1.767	0	34.600	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1996.0	0	SC	0	1.767	0	34.600	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1997.0	0	SC	0	1.766	0	34.601	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1998.0	0	SC	0	1.765	0	34.601	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1999.0	0	SC	0	1.765	0	34.601	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	1999.9	0	SC	0	1.765	0	34.602	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	2000.9	0	SC	0	1.764	0	34.603	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	2001.9	0	SC	0	1.764	0	34.603	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	2002.9	0	SC	0	1.764	0	34.603	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	2003.9	0	SC	0	1.764	0	34.603	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	2004.8	0	SC	0	1.764	0	34.602	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	2005.8	0	SC	0	1.763	0	34.603	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	2006.8	0	SC	0	1.763	0	34.602	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	2007.8	0	SC	0	1.763	0	34.602	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	2008.8	0	SC	0	1.761	0	34.603	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	2009.8	0	SC	0	1.759	0	34.603	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	2010.7	0	SC	0	1.758	0	34.603	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	2011.7	0	SC	0	1.757	0	34.603	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	2012.7	0	SC	0	1.757	0	34.602	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	2013.7	0	SC	0	1.757	0	34.603	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	2014.7	0	SC	0	1.757	0	34.602	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	2015.6	0	SC	0	1.757	0	34.602	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	2016.6	0	SC	0	1.757	0	34.602	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	2017.6	0	SC	0	1.756	0	34.602	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	2018.6	0	SC	0	1.755	0	34.603	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	2019.6	0	SC	0	1.754	0	34.604	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	2020.6	0	SC	0	1.752	0	34.606	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	2021.5	0	SC	0	1.752	0	34.605	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	2022.5	0	SC	0	1.752	0	34.605	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	2023.5	0	SC	0	1.752	0	34.605	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	2024.5	0	SC	0	1.752	0	34.605	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	2025.5	0	SC	0	1.752	0	34.605	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	2026.4	0	SC	0	1.752	0	34.605	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	2027.4	0	SC	0	1.752	0	34.605	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	2028.4	0	SC	0	1.753	0	34.605	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	2029.4	0	SC	0	1.752	0	34.605	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	2030.4	0	SC	0	1.751	0	34.605	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	2031.4	0	SC	0	1.752	0	34.605	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	2032.3	0	SC	0	1.751	0	34.605	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	2033.3	0	SC	0	1.750	0	34.606	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	2034.3	0	SC	0	1.750	0	34.605	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	2035.3	0	SC	0	1.750	0	34.606	0
@6501__1991600	005	C	10/04/1991	20:22	168.2500	50.0000	0	2036.3	0	SC	0	1.748	0	34.607	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	3.0	0	SC	0	8.726	0	32.691	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	4.0	0	SC	0	8.726	0	32.695	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	5.0	0	SC	0	8.726	0	32.695	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	5.9	0	SC	0	8.727	0	32.695	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	6.9	0	SC	0	8.727	0	32.695	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	7.9	0	SC	0	8.727	0	32.695	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	8.9	0	SC	0	8.728	0	32.695	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	9.9	0	SC	0	8.728	0	32.694	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	10.9	0	SC	0	8.728	0	32.691	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	11.9	0	SC	0	8.728	0	32.692	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	12.9	0	SC	0	8.727	0	32.692	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	13.9	0	SC	0	8.727	0	32.692	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	14.9	0	SC	0	8.726	0	32.692	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	15.9	0	SC	0	8.726	0	32.694	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	16.9	0	SC	0	8.726	0	32.695	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	17.8	0	SC	0	8.727	0	32.695	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	18.8	0	SC	0	8.728	0	32.695	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	19.8	0	SC	0	8.728	0	32.695	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	20.8	0	SC	0	8.727	0	32.695	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	21.8	0	SC	0	8.727	0	32.697	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	22.8	0	SC	0	8.727	0	32.697	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	23.8	0	SC	0	8.726	0	32.697	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	24.8	0	SC	0	8.724	0	32.697	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	25.8	0	SC	0	8.724	0	32.698	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	26.8	0	SC	0	8.727	0	32.698	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	27.8	0	SC	0	8.728	0	32.698	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	28.7	0	SC	0	8.730	0	32.698	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	29.7	0	SC	0	8.730	0	32.698	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	30.7	0	SC	0	8.729	0	32.698	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	31.7	0	SC	0	8.730	0	32.698	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	32.7	0	SC	0	8.728	0	32.698	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	33.7	0	SC	0	8.725	0	32.700	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	34.7	0	SC	0	8.726	0	32.700	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	35.7	0	SC	0	8.721	0	32.698	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	36.7	0	SC	0	8.702	0	32.701	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	37.7	0	SC	0	8.702	0	32.700	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	38.7	0	SC	0	8.697	0	32.701	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	39.7	0	SC	0	8.690	0	32.700	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	40.6	0	SC	0	8.683	0	32.702	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	41.6	0	SC	0	8.663	0	32.705	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	42.6	0	SC	0	8.651	0	32.701	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	43.6	0	SC	0	8.639	0	32.695	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	44.6	0	SC	0	8.606	0	32.700	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	45.6	0	SC	0	8.560	0	32.704	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	46.6	0	SC	0	8.412	0	32.694	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	47.6	0	SC	0	8.115	0	32.714	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	48.6	0	SC	0	7.790	0	32.700	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	49.6	0	SC	0	6.790	0	32.813	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	50.6	0	SC	0	5.880	0	32.894	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	51.5	0	SC	0	5.305	0	32.950	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	52.5	0	SC	0	5.045	0	32.970	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	53.5	0	SC	0	4.793	0	32.973	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	54.5	0	SC	0	4.614	0	32.994	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	55.5	0	SC	0	4.584	0	32.997	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	56.5	0	SC	0	4.581	0	32.995	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	57.5	0	SC	0	4.565	0	32.983	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	58.5	0	SC	0	4.533	0	32.986	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	59.5	0	SC	0	4.490	0	32.991	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	60.5	0	SC	0	4.474	0	32.994	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	61.5	0	SC	0	4.459	0	32.994	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	62.5	0	SC	0	4.425	0	32.996	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	63.4	0	SC	0	4.401	0	32.998	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	64.4	0	SC	0	4.393	0	32.999	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	65.4	0	SC	0	4.358	0	32.998	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	66.4	0	SC	0	4.300	0	33.002	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	67.4	0	SC	0	4.238	0	33.011	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	68.4	0	SC	0	4.165	0	33.018	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	69.4	0	SC	0	4.120	0	33.023	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	70.4	0	SC	0	4.034	0	33.036	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	71.4	0	SC	0	4.026	0	33.037	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	72.4	0	SC	0	4.010	0	33.035	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	73.4	0	SC	0	3.996	0	33.036	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	74.3	0	SC	0	3.991	0	33.036	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	75.3	0	SC	0	3.985	0	33.037	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	76.3	0	SC	0	3.974	0	33.038	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	77.3	0	SC	0	3.947	0	33.040	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	78.3	0	SC	0	3.840	0	33.058	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	79.3	0	SC	0	3.742	0	33.076	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	80.3	0	SC	0	3.701	0	33.085	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	81.3	0	SC	0	3.676	0	33.090	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	82.3	0	SC	0	3.641	0	33.097	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	83.3	0	SC	0	3.623	0	33.103	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	84.3	0	SC	0	3.600	0	33.110	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	85.2	0	SC	0	3.585	0	33.113	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	86.2	0	SC	0	3.570	0	33.118	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	87.2	0	SC	0	3.530	0	33.135	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	88.2	0	SC	0	3.506	0	33.144	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	89.2	0	SC	0	3.483	0	33.152	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	90.2	0	SC	0	3.482	0	33.155	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	91.2	0	SC	0	3.481	0	33.162	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	92.2	0	SC	0	3.465	0	33.177	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	93.2	0	SC	0	3.427	0	33.198	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	94.2	0	SC	0	3.395	0	33.207	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	95.2	0	SC	0	3.383	0	33.209	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	96.1	0	SC	0	3.375	0	33.212	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	97.1	0	SC	0	3.371	0	33.214	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	98.1	0	SC	0	3.366	0	33.217	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	99.1	0	SC	0	3.361	0	33.220	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	100.1	0	SC	0	3.350	0	33.228	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	101.1	0	SC	0	3.347	0	33.235	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	102.1	0	SC	0	3.350	0	33.244	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	103.1	0	SC	0	3.352	0	33.251	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	104.1	0	SC	0	3.354	0	33.261	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	105.1	0	SC	0	3.356	0	33.286	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	106.1	0	SC	0	3.357	0	33.296	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	107.0	0	SC	0	3.357	0	33.304	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	108.0	0	SC	0	3.357	0	33.310	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	109.0	0	SC	0	3.366	0	33.321	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	110.0	0	SC	0	3.371	0	33.333	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	111.0	0	SC	0	3.377	0	33.348	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	112.0	0	SC	0	3.382	0	33.361	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	113.0	0	SC	0	3.398	0	33.390	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	114.0	0	SC	0	3.411	0	33.405	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	115.0	0	SC	0	3.422	0	33.424	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	116.0	0	SC	0	3.425	0	33.427	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	117.0	0	SC	0	3.442	0	33.442	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	117.9	0	SC	0	3.455	0	33.458	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	118.9	0	SC	0	3.462	0	33.468	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	119.9	0	SC	0	3.466	0	33.479	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	120.9	0	SC	0	3.463	0	33.495	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	121.9	0	SC	0	3.482	0	33.521	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	122.9	0	SC	0	3.473	0	33.532	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	123.9	0	SC	0	3.465	0	33.541	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	124.9	0	SC	0	3.495	0	33.563	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	125.9	0	SC	0	3.502	0	33.569	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	126.9	0	SC	0	3.508	0	33.574	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	127.9	0	SC	0	3.519	0	33.587	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	128.8	0	SC	0	3.527	0	33.612	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	129.8	0	SC	0	3.529	0	33.624	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	130.8	0	SC	0	3.535	0	33.638	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	131.8	0	SC	0	3.528	0	33.647	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	132.8	0	SC	0	3.558	0	33.668	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	133.8	0	SC	0	3.549	0	33.681	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	134.8	0	SC	0	3.586	0	33.689	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	135.8	0	SC	0	3.572	0	33.701	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	136.8	0	SC	0	3.640	0	33.721	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	137.8	0	SC	0	3.644	0	33.727	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	138.8	0	SC	0	3.648	0	33.735	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	139.7	0	SC	0	3.671	0	33.742	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	140.7	0	SC	0	3.678	0	33.747	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	141.7	0	SC	0	3.698	0	33.759	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	142.7	0	SC	0	3.697	0	33.764	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	143.7	0	SC	0	3.691	0	33.769	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	144.7	0	SC	0	3.689	0	33.770	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	145.7	0	SC	0	3.689	0	33.774	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	146.7	0	SC	0	3.699	0	33.783	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	147.7	0	SC	0	3.698	0	33.786	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	148.7	0	SC	0	3.697	0	33.785	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	149.7	0	SC	0	3.694	0	33.789	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	150.6	0	SC	0	3.690	0	33.792	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	151.6	0	SC	0	3.692	0	33.794	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	152.6	0	SC	0	3.675	0	33.794	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	153.6	0	SC	0	3.674	0	33.799	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	154.6	0	SC	0	3.672	0	33.803	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	155.6	0	SC	0	3.659	0	33.803	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	156.6	0	SC	0	3.654	0	33.806	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	157.6	0	SC	0	3.656	0	33.810	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	158.6	0	SC	0	3.660	0	33.812	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	159.6	0	SC	0	3.657	0	33.813	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	160.5	0	SC	0	3.656	0	33.814	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	161.5	0	SC	0	3.645	0	33.815	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	162.5	0	SC	0	3.580	0	33.812	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	163.5	0	SC	0	3.541	0	33.814	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	164.5	0	SC	0	3.523	0	33.812	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	165.5	0	SC	0	3.513	0	33.812	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	166.5	0	SC	0	3.504	0	33.817	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	167.5	0	SC	0	3.519	0	33.821	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	168.5	0	SC	0	3.518	0	33.824	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	169.5	0	SC	0	3.515	0	33.828	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	170.5	0	SC	0	3.511	0	33.829	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	171.4	0	SC	0	3.510	0	33.830	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	172.4	0	SC	0	3.507	0	33.829	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	173.4	0	SC	0	3.505	0	33.828	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	174.4	0	SC	0	3.503	0	33.828	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	175.4	0	SC	0	3.500	0	33.830	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	176.4	0	SC	0	3.492	0	33.831	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	177.4	0	SC	0	3.484	0	33.834	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	178.4	0	SC	0	3.479	0	33.838	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	179.4	0	SC	0	3.481	0	33.842	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	180.4	0	SC	0	3.480	0	33.844	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	181.4	0	SC	0	3.480	0	33.845	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	182.3	0	SC	0	3.477	0	33.846	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	183.3	0	SC	0	3.476	0	33.847	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	184.3	0	SC	0	3.472	0	33.847	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	185.3	0	SC	0	3.471	0	33.847	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	186.3	0	SC	0	3.474	0	33.847	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	187.3	0	SC	0	3.490	0	33.854	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	188.3	0	SC	0	3.518	0	33.860	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	189.3	0	SC	0	3.554	0	33.867	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	190.3	0	SC	0	3.569	0	33.870	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	191.3	0	SC	0	3.582	0	33.875	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	192.2	0	SC	0	3.597	0	33.880	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	193.2	0	SC	0	3.619	0	33.886	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	194.2	0	SC	0	3.622	0	33.889	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	195.2	0	SC	0	3.627	0	33.889	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	196.2	0	SC	0	3.625	0	33.889	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	197.2	0	SC	0	3.633	0	33.896	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	198.2	0	SC	0	3.686	0	33.904	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	199.2	0	SC	0	3.680	0	33.907	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	200.2	0	SC	0	3.677	0	33.908	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	201.2	0	SC	0	3.674	0	33.909	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	202.2	0	SC	0	3.671	0	33.910	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	203.1	0	SC	0	3.670	0	33.910	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	204.1	0	SC	0	3.668	0	33.911	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	205.1	0	SC	0	3.670	0	33.912	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	206.1	0	SC	0	3.673	0	33.913	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	207.1	0	SC	0	3.680	0	33.914	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	208.1	0	SC	0	3.683	0	33.915	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	209.1	0	SC	0	3.689	0	33.916	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	210.1	0	SC	0	3.693	0	33.917	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	211.1	0	SC	0	3.701	0	33.920	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	212.1	0	SC	0	3.705	0	33.922	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	213.0	0	SC	0	3.685	0	33.922	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	214.0	0	SC	0	3.662	0	33.923	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	215.0	0	SC	0	3.656	0	33.921	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	216.0	0	SC	0	3.649	0	33.920	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	217.0	0	SC	0	3.672	0	33.929	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	218.0	0	SC	0	3.691	0	33.932	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	219.0	0	SC	0	3.694	0	33.934	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	220.0	0	SC	0	3.701	0	33.937	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	221.0	0	SC	0	3.707	0	33.942	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	222.0	0	SC	0	3.698	0	33.943	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	222.9	0	SC	0	3.704	0	33.944	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	223.9	0	SC	0	3.704	0	33.945	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	224.9	0	SC	0	3.709	0	33.947	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	225.9	0	SC	0	3.714	0	33.949	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	226.9	0	SC	0	3.707	0	33.953	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	227.9	0	SC	0	3.709	0	33.955	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	228.9	0	SC	0	3.692	0	33.954	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	229.9	0	SC	0	3.678	0	33.956	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	230.9	0	SC	0	3.679	0	33.957	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	231.9	0	SC	0	3.687	0	33.960	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	232.9	0	SC	0	3.697	0	33.962	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	233.8	0	SC	0	3.698	0	33.962	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	234.8	0	SC	0	3.687	0	33.965	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	235.8	0	SC	0	3.691	0	33.968	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	236.8	0	SC	0	3.682	0	33.969	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	237.8	0	SC	0	3.679	0	33.969	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	238.8	0	SC	0	3.678	0	33.968	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	239.8	0	SC	0	3.682	0	33.968	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	240.8	0	SC	0	3.688	0	33.970	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	241.8	0	SC	0	3.689	0	33.971	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	242.8	0	SC	0	3.689	0	33.971	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	243.7	0	SC	0	3.688	0	33.972	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	244.7	0	SC	0	3.688	0	33.973	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	245.7	0	SC	0	3.687	0	33.973	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	246.7	0	SC	0	3.686	0	33.973	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	247.7	0	SC	0	3.687	0	33.973	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	248.7	0	SC	0	3.690	0	33.974	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	249.7	0	SC	0	3.698	0	33.976	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	250.7	0	SC	0	3.700	0	33.980	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	251.7	0	SC	0	3.702	0	33.981	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	252.7	0	SC	0	3.700	0	33.982	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	253.6	0	SC	0	3.699	0	33.982	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	254.6	0	SC	0	3.691	0	33.982	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	255.6	0	SC	0	3.698	0	33.986	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	256.6	0	SC	0	3.721	0	33.988	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	257.6	0	SC	0	3.717	0	33.989	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	258.6	0	SC	0	3.723	0	33.996	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	259.6	0	SC	0	3.722	0	33.997	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	260.6	0	SC	0	3.721	0	33.998	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	261.6	0	SC	0	3.719	0	34.000	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	262.6	0	SC	0	3.715	0	34.002	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	263.5	0	SC	0	3.692	0	34.002	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	264.5	0	SC	0	3.694	0	34.003	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	265.5	0	SC	0	3.696	0	34.003	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	266.5	0	SC	0	3.703	0	34.005	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	267.5	0	SC	0	3.700	0	34.004	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	268.5	0	SC	0	3.652	0	34.004	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	269.5	0	SC	0	3.624	0	34.003	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	270.5	0	SC	0	3.611	0	34.004	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	271.5	0	SC	0	3.634	0	34.007	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	272.5	0	SC	0	3.634	0	34.009	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	273.5	0	SC	0	3.620	0	34.009	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	274.4	0	SC	0	3.611	0	34.008	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	275.4	0	SC	0	3.597	0	34.006	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	276.4	0	SC	0	3.592	0	34.007	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	277.4	0	SC	0	3.582	0	34.005	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	278.4	0	SC	0	3.572	0	34.006	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	279.4	0	SC	0	3.571	0	34.008	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	280.4	0	SC	0	3.582	0	34.009	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	281.4	0	SC	0	3.583	0	34.011	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	282.4	0	SC	0	3.590	0	34.012	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	283.4	0	SC	0	3.584	0	34.013	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	284.3	0	SC	0	3.613	0	34.019	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	285.3	0	SC	0	3.632	0	34.021	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	286.3	0	SC	0	3.638	0	34.025	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	287.3	0	SC	0	3.660	0	34.029	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	288.3	0	SC	0	3.663	0	34.030	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	289.3	0	SC	0	3.663	0	34.031	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	290.3	0	SC	0	3.673	0	34.034	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	291.3	0	SC	0	3.681	0	34.036	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	292.3	0	SC	0	3.681	0	34.036	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	293.3	0	SC	0	3.682	0	34.036	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	294.2	0	SC	0	3.682	0	34.037	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	295.2	0	SC	0	3.682	0	34.038	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	296.2	0	SC	0	3.681	0	34.039	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	297.2	0	SC	0	3.680	0	34.041	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	298.2	0	SC	0	3.675	0	34.044	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	299.2	0	SC	0	3.675	0	34.046	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	300.2	0	SC	0	3.673	0	34.047	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	301.2	0	SC	0	3.671	0	34.049	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	302.2	0	SC	0	3.670	0	34.050	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	303.2	0	SC	0	3.670	0	34.050	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	304.1	0	SC	0	3.662	0	34.051	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	305.1	0	SC	0	3.661	0	34.051	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	306.1	0	SC	0	3.660	0	34.050	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	307.1	0	SC	0	3.654	0	34.051	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	308.1	0	SC	0	3.645	0	34.052	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	309.1	0	SC	0	3.626	0	34.052	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	310.1	0	SC	0	3.621	0	34.053	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	311.1	0	SC	0	3.624	0	34.054	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	312.1	0	SC	0	3.617	0	34.054	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	313.1	0	SC	0	3.619	0	34.055	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	314.0	0	SC	0	3.622	0	34.056	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	315.0	0	SC	0	3.626	0	34.056	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	316.0	0	SC	0	3.626	0	34.056	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	317.0	0	SC	0	3.619	0	34.055	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	318.0	0	SC	0	3.601	0	34.055	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	319.0	0	SC	0	3.594	0	34.055	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	320.0	0	SC	0	3.597	0	34.057	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	321.0	0	SC	0	3.609	0	34.059	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	322.0	0	SC	0	3.586	0	34.056	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	323.0	0	SC	0	3.558	0	34.056	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	323.9	0	SC	0	3.565	0	34.058	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	324.9	0	SC	0	3.574	0	34.057	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	325.9	0	SC	0	3.574	0	34.058	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	326.9	0	SC	0	3.584	0	34.060	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	327.9	0	SC	0	3.598	0	34.062	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	328.9	0	SC	0	3.616	0	34.067	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	329.9	0	SC	0	3.613	0	34.068	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	330.9	0	SC	0	3.590	0	34.068	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	331.9	0	SC	0	3.568	0	34.068	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	332.8	0	SC	0	3.559	0	34.068	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	333.8	0	SC	0	3.557	0	34.068	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	334.8	0	SC	0	3.555	0	34.067	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	335.8	0	SC	0	3.555	0	34.068	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	336.8	0	SC	0	3.552	0	34.068	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	337.8	0	SC	0	3.547	0	34.068	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	338.8	0	SC	0	3.539	0	34.067	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	339.8	0	SC	0	3.534	0	34.066	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	340.8	0	SC	0	3.532	0	34.066	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	341.8	0	SC	0	3.529	0	34.066	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	342.7	0	SC	0	3.524	0	34.066	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	343.7	0	SC	0	3.515	0	34.066	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	344.7	0	SC	0	3.507	0	34.063	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	345.7	0	SC	0	3.503	0	34.063	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	346.7	0	SC	0	3.502	0	34.062	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	347.7	0	SC	0	3.500	0	34.063	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	348.7	0	SC	0	3.490	0	34.063	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	349.7	0	SC	0	3.487	0	34.062	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	350.7	0	SC	0	3.484	0	34.064	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	351.7	0	SC	0	3.494	0	34.065	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	352.6	0	SC	0	3.497	0	34.066	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	353.6	0	SC	0	3.502	0	34.070	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	354.6	0	SC	0	3.505	0	34.072	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	355.6	0	SC	0	3.507	0	34.073	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	356.6	0	SC	0	3.518	0	34.077	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	357.6	0	SC	0	3.530	0	34.078	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	358.6	0	SC	0	3.527	0	34.078	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	359.6	0	SC	0	3.533	0	34.079	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	360.6	0	SC	0	3.536	0	34.079	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	361.6	0	SC	0	3.535	0	34.080	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	362.5	0	SC	0	3.543	0	34.085	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	363.5	0	SC	0	3.571	0	34.092	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	364.5	0	SC	0	3.589	0	34.095	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	365.5	0	SC	0	3.587	0	34.097	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	366.5	0	SC	0	3.590	0	34.097	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	367.5	0	SC	0	3.594	0	34.100	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	368.5	0	SC	0	3.589	0	34.101	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	369.5	0	SC	0	3.593	0	34.103	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	370.5	0	SC	0	3.587	0	34.105	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	371.4	0	SC	0	3.583	0	34.105	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	372.4	0	SC	0	3.581	0	34.106	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	373.4	0	SC	0	3.579	0	34.107	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	374.4	0	SC	0	3.577	0	34.110	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	375.4	0	SC	0	3.573	0	34.112	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	376.4	0	SC	0	3.570	0	34.111	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	377.4	0	SC	0	3.565	0	34.111	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	378.4	0	SC	0	3.562	0	34.111	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	379.4	0	SC	0	3.564	0	34.111	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	380.4	0	SC	0	3.566	0	34.114	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	381.3	0	SC	0	3.565	0	34.115	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	382.3	0	SC	0	3.564	0	34.116	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	383.3	0	SC	0	3.561	0	34.117	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	384.3	0	SC	0	3.557	0	34.118	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	385.3	0	SC	0	3.553	0	34.120	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	386.3	0	SC	0	3.549	0	34.122	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	387.3	0	SC	0	3.548	0	34.123	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	388.3	0	SC	0	3.546	0	34.123	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	389.3	0	SC	0	3.546	0	34.122	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	390.3	0	SC	0	3.544	0	34.123	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	391.2	0	SC	0	3.542	0	34.122	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	392.2	0	SC	0	3.536	0	34.124	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	393.2	0	SC	0	3.536	0	34.124	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	394.2	0	SC	0	3.531	0	34.125	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	395.2	0	SC	0	3.528	0	34.125	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	396.2	0	SC	0	3.522	0	34.125	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	397.2	0	SC	0	3.525	0	34.127	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	398.2	0	SC	0	3.525	0	34.128	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	399.2	0	SC	0	3.516	0	34.128	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	400.1	0	SC	0	3.507	0	34.129	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	401.1	0	SC	0	3.508	0	34.130	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	402.1	0	SC	0	3.510	0	34.130	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	403.1	0	SC	0	3.505	0	34.131	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	404.1	0	SC	0	3.505	0	34.130	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	405.1	0	SC	0	3.507	0	34.130	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	406.1	0	SC	0	3.507	0	34.131	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	407.1	0	SC	0	3.509	0	34.133	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	408.1	0	SC	0	3.509	0	34.134	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	409.1	0	SC	0	3.511	0	34.136	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	410.0	0	SC	0	3.511	0	34.140	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	411.0	0	SC	0	3.510	0	34.143	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	412.0	0	SC	0	3.509	0	34.145	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	413.0	0	SC	0	3.508	0	34.145	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	414.0	0	SC	0	3.508	0	34.145	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	415.0	0	SC	0	3.501	0	34.144	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	416.0	0	SC	0	3.497	0	34.144	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	417.0	0	SC	0	3.491	0	34.145	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	418.0	0	SC	0	3.484	0	34.146	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	418.9	0	SC	0	3.479	0	34.147	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	419.9	0	SC	0	3.476	0	34.148	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	420.9	0	SC	0	3.476	0	34.148	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	421.9	0	SC	0	3.476	0	34.148	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	422.9	0	SC	0	3.476	0	34.148	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	423.9	0	SC	0	3.476	0	34.148	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	424.9	0	SC	0	3.478	0	34.148	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	425.9	0	SC	0	3.478	0	34.149	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	426.9	0	SC	0	3.474	0	34.152	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	427.8	0	SC	0	3.472	0	34.153	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	428.8	0	SC	0	3.471	0	34.154	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	429.8	0	SC	0	3.470	0	34.155	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	430.8	0	SC	0	3.470	0	34.155	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	431.8	0	SC	0	3.470	0	34.155	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	432.8	0	SC	0	3.470	0	34.154	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	433.8	0	SC	0	3.469	0	34.154	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	434.8	0	SC	0	3.468	0	34.154	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	435.8	0	SC	0	3.465	0	34.156	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	436.8	0	SC	0	3.466	0	34.158	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	437.7	0	SC	0	3.464	0	34.159	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	438.7	0	SC	0	3.460	0	34.161	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	439.7	0	SC	0	3.460	0	34.161	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	440.7	0	SC	0	3.461	0	34.161	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	441.7	0	SC	0	3.461	0	34.161	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	442.7	0	SC	0	3.459	0	34.161	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	443.7	0	SC	0	3.457	0	34.162	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	444.7	0	SC	0	3.456	0	34.163	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	445.7	0	SC	0	3.454	0	34.164	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	446.6	0	SC	0	3.451	0	34.166	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	447.6	0	SC	0	3.450	0	34.166	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	448.6	0	SC	0	3.450	0	34.167	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	449.6	0	SC	0	3.449	0	34.166	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	450.6	0	SC	0	3.447	0	34.167	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	451.6	0	SC	0	3.446	0	34.167	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	452.6	0	SC	0	3.446	0	34.168	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	453.6	0	SC	0	3.441	0	34.170	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	454.6	0	SC	0	3.437	0	34.171	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	455.5	0	SC	0	3.434	0	34.172	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	456.5	0	SC	0	3.432	0	34.173	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	457.5	0	SC	0	3.434	0	34.172	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	458.5	0	SC	0	3.436	0	34.173	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	459.5	0	SC	0	3.438	0	34.172	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	460.5	0	SC	0	3.437	0	34.172	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	461.5	0	SC	0	3.434	0	34.173	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	462.5	0	SC	0	3.432	0	34.174	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	463.5	0	SC	0	3.426	0	34.173	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	464.5	0	SC	0	3.414	0	34.175	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	465.4	0	SC	0	3.410	0	34.177	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	466.4	0	SC	0	3.410	0	34.177	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	467.4	0	SC	0	3.409	0	34.176	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	468.4	0	SC	0	3.408	0	34.176	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	469.4	0	SC	0	3.408	0	34.176	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	470.4	0	SC	0	3.405	0	34.176	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	471.4	0	SC	0	3.406	0	34.176	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	472.4	0	SC	0	3.405	0	34.177	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	473.4	0	SC	0	3.403	0	34.179	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	474.3	0	SC	0	3.402	0	34.181	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	475.3	0	SC	0	3.400	0	34.183	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	476.3	0	SC	0	3.395	0	34.185	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	477.3	0	SC	0	3.396	0	34.185	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	478.3	0	SC	0	3.397	0	34.185	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	479.3	0	SC	0	3.396	0	34.185	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	480.3	0	SC	0	3.396	0	34.185	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	481.3	0	SC	0	3.394	0	34.185	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	482.3	0	SC	0	3.393	0	34.185	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	483.2	0	SC	0	3.391	0	34.184	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	484.2	0	SC	0	3.379	0	34.184	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	485.2	0	SC	0	3.368	0	34.181	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	486.2	0	SC	0	3.367	0	34.186	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	487.2	0	SC	0	3.368	0	34.185	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	488.2	0	SC	0	3.368	0	34.187	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	489.2	0	SC	0	3.363	0	34.187	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	490.2	0	SC	0	3.365	0	34.188	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	491.2	0	SC	0	3.368	0	34.190	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	492.1	0	SC	0	3.365	0	34.191	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	493.1	0	SC	0	3.364	0	34.192	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	494.1	0	SC	0	3.367	0	34.192	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	495.1	0	SC	0	3.365	0	34.192	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	496.1	0	SC	0	3.363	0	34.192	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	497.1	0	SC	0	3.362	0	34.192	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	498.1	0	SC	0	3.359	0	34.192	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	499.1	0	SC	0	3.357	0	34.192	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	500.1	0	SC	0	3.354	0	34.193	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	501.0	0	SC	0	3.352	0	34.195	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	502.0	0	SC	0	3.350	0	34.196	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	503.0	0	SC	0	3.353	0	34.196	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	504.0	0	SC	0	3.354	0	34.195	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	505.0	0	SC	0	3.352	0	34.196	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	506.0	0	SC	0	3.346	0	34.195	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	507.0	0	SC	0	3.340	0	34.195	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	508.0	0	SC	0	3.337	0	34.197	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	509.0	0	SC	0	3.341	0	34.198	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	510.0	0	SC	0	3.343	0	34.200	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	510.9	0	SC	0	3.343	0	34.202	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	511.9	0	SC	0	3.340	0	34.204	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	512.9	0	SC	0	3.334	0	34.204	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	513.9	0	SC	0	3.338	0	34.205	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	514.9	0	SC	0	3.337	0	34.206	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	515.9	0	SC	0	3.334	0	34.207	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	516.9	0	SC	0	3.331	0	34.208	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	517.9	0	SC	0	3.330	0	34.208	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	518.9	0	SC	0	3.328	0	34.208	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	519.8	0	SC	0	3.327	0	34.208	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	520.8	0	SC	0	3.322	0	34.207	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	521.8	0	SC	0	3.311	0	34.208	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	522.8	0	SC	0	3.303	0	34.209	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	523.8	0	SC	0	3.300	0	34.209	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	524.8	0	SC	0	3.292	0	34.210	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	525.8	0	SC	0	3.290	0	34.211	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	526.8	0	SC	0	3.292	0	34.211	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	527.8	0	SC	0	3.293	0	34.211	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	528.7	0	SC	0	3.291	0	34.210	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	529.7	0	SC	0	3.283	0	34.212	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	530.7	0	SC	0	3.291	0	34.213	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	531.7	0	SC	0	3.300	0	34.215	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	532.7	0	SC	0	3.296	0	34.214	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	533.7	0	SC	0	3.297	0	34.215	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	534.7	0	SC	0	3.289	0	34.215	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	535.7	0	SC	0	3.283	0	34.214	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	536.7	0	SC	0	3.266	0	34.214	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	537.6	0	SC	0	3.268	0	34.217	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	538.6	0	SC	0	3.272	0	34.218	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	539.6	0	SC	0	3.275	0	34.219	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	540.6	0	SC	0	3.273	0	34.220	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	541.6	0	SC	0	3.266	0	34.221	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	542.6	0	SC	0	3.263	0	34.222	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	543.6	0	SC	0	3.264	0	34.223	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	544.6	0	SC	0	3.265	0	34.225	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	545.6	0	SC	0	3.266	0	34.226	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	546.5	0	SC	0	3.268	0	34.225	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	547.5	0	SC	0	3.268	0	34.226	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	548.5	0	SC	0	3.269	0	34.225	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	549.5	0	SC	0	3.265	0	34.224	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	550.5	0	SC	0	3.261	0	34.226	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	551.5	0	SC	0	3.260	0	34.227	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	552.5	0	SC	0	3.259	0	34.228	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	553.5	0	SC	0	3.258	0	34.229	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	554.4	0	SC	0	3.252	0	34.230	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	555.4	0	SC	0	3.246	0	34.231	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	556.4	0	SC	0	3.242	0	34.231	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	557.4	0	SC	0	3.236	0	34.231	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	558.4	0	SC	0	3.233	0	34.232	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	559.4	0	SC	0	3.243	0	34.235	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	560.4	0	SC	0	3.253	0	34.235	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	561.4	0	SC	0	3.252	0	34.235	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	562.4	0	SC	0	3.249	0	34.237	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	563.3	0	SC	0	3.248	0	34.238	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	564.3	0	SC	0	3.242	0	34.238	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	565.3	0	SC	0	3.240	0	34.239	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	566.3	0	SC	0	3.239	0	34.238	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	567.3	0	SC	0	3.239	0	34.238	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	568.3	0	SC	0	3.237	0	34.237	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	569.3	0	SC	0	3.236	0	34.236	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	570.3	0	SC	0	3.236	0	34.237	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	571.3	0	SC	0	3.237	0	34.236	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	572.2	0	SC	0	3.236	0	34.237	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	573.2	0	SC	0	3.239	0	34.238	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	574.2	0	SC	0	3.243	0	34.240	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	575.2	0	SC	0	3.242	0	34.241	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	576.2	0	SC	0	3.240	0	34.243	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	577.2	0	SC	0	3.238	0	34.244	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	578.2	0	SC	0	3.236	0	34.245	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	579.2	0	SC	0	3.234	0	34.245	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	580.2	0	SC	0	3.233	0	34.246	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	581.1	0	SC	0	3.233	0	34.246	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	582.1	0	SC	0	3.233	0	34.246	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	583.1	0	SC	0	3.233	0	34.246	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	584.1	0	SC	0	3.233	0	34.245	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	585.1	0	SC	0	3.233	0	34.246	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	586.1	0	SC	0	3.232	0	34.246	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	587.1	0	SC	0	3.231	0	34.246	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	588.1	0	SC	0	3.230	0	34.247	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	589.1	0	SC	0	3.228	0	34.248	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	590.0	0	SC	0	3.226	0	34.250	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	591.0	0	SC	0	3.224	0	34.251	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	592.0	0	SC	0	3.222	0	34.251	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	593.0	0	SC	0	3.216	0	34.252	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	594.0	0	SC	0	3.216	0	34.253	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	595.0	0	SC	0	3.216	0	34.254	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	596.0	0	SC	0	3.216	0	34.256	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	597.0	0	SC	0	3.215	0	34.257	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	597.9	0	SC	0	3.214	0	34.257	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	598.9	0	SC	0	3.214	0	34.257	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	599.9	0	SC	0	3.214	0	34.257	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	600.9	0	SC	0	3.214	0	34.257	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	601.9	0	SC	0	3.211	0	34.258	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	602.9	0	SC	0	3.211	0	34.257	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	603.9	0	SC	0	3.209	0	34.258	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	604.9	0	SC	0	3.205	0	34.258	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	605.9	0	SC	0	3.200	0	34.259	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	606.8	0	SC	0	3.199	0	34.260	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	607.8	0	SC	0	3.199	0	34.261	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	608.8	0	SC	0	3.200	0	34.262	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	609.8	0	SC	0	3.198	0	34.262	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	610.8	0	SC	0	3.197	0	34.263	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	611.8	0	SC	0	3.197	0	34.263	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	612.8	0	SC	0	3.196	0	34.262	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	613.8	0	SC	0	3.193	0	34.263	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	614.8	0	SC	0	3.191	0	34.263	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	615.7	0	SC	0	3.190	0	34.264	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	616.7	0	SC	0	3.188	0	34.264	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	617.7	0	SC	0	3.186	0	34.264	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	618.7	0	SC	0	3.183	0	34.265	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	619.7	0	SC	0	3.181	0	34.266	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	620.7	0	SC	0	3.179	0	34.267	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	621.7	0	SC	0	3.177	0	34.268	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	622.7	0	SC	0	3.177	0	34.268	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	623.7	0	SC	0	3.176	0	34.268	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	624.6	0	SC	0	3.176	0	34.269	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	625.6	0	SC	0	3.174	0	34.269	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	626.6	0	SC	0	3.173	0	34.269	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	627.6	0	SC	0	3.172	0	34.269	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	628.6	0	SC	0	3.170	0	34.270	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	629.6	0	SC	0	3.168	0	34.270	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	630.6	0	SC	0	3.167	0	34.270	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	631.6	0	SC	0	3.166	0	34.271	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	632.5	0	SC	0	3.164	0	34.272	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	633.5	0	SC	0	3.163	0	34.273	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	634.5	0	SC	0	3.162	0	34.273	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	635.5	0	SC	0	3.161	0	34.273	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	636.5	0	SC	0	3.160	0	34.273	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	637.5	0	SC	0	3.157	0	34.275	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	638.5	0	SC	0	3.156	0	34.274	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	639.5	0	SC	0	3.153	0	34.275	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	640.5	0	SC	0	3.151	0	34.276	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	641.4	0	SC	0	3.145	0	34.278	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	642.4	0	SC	0	3.144	0	34.279	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	643.4	0	SC	0	3.143	0	34.278	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	644.4	0	SC	0	3.142	0	34.279	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	645.4	0	SC	0	3.140	0	34.279	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	646.4	0	SC	0	3.139	0	34.279	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	647.4	0	SC	0	3.137	0	34.280	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	648.4	0	SC	0	3.137	0	34.280	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	649.3	0	SC	0	3.136	0	34.280	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	650.3	0	SC	0	3.134	0	34.280	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	651.3	0	SC	0	3.135	0	34.280	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	652.3	0	SC	0	3.135	0	34.280	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	653.3	0	SC	0	3.136	0	34.279	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	654.3	0	SC	0	3.136	0	34.279	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	655.3	0	SC	0	3.135	0	34.280	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	656.3	0	SC	0	3.134	0	34.281	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	657.3	0	SC	0	3.133	0	34.282	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	658.2	0	SC	0	3.129	0	34.283	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	659.2	0	SC	0	3.128	0	34.284	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	660.2	0	SC	0	3.128	0	34.284	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	661.2	0	SC	0	3.125	0	34.286	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	662.2	0	SC	0	3.121	0	34.286	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	663.2	0	SC	0	3.118	0	34.286	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	664.2	0	SC	0	3.117	0	34.286	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	665.2	0	SC	0	3.117	0	34.287	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	666.1	0	SC	0	3.116	0	34.287	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	667.1	0	SC	0	3.114	0	34.288	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	668.1	0	SC	0	3.111	0	34.290	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	669.1	0	SC	0	3.109	0	34.290	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	670.1	0	SC	0	3.108	0	34.290	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	671.1	0	SC	0	3.108	0	34.289	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	672.1	0	SC	0	3.107	0	34.289	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	673.1	0	SC	0	3.107	0	34.289	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	674.1	0	SC	0	3.107	0	34.289	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	675.0	0	SC	0	3.106	0	34.289	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	676.0	0	SC	0	3.104	0	34.291	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	677.0	0	SC	0	3.102	0	34.291	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	678.0	0	SC	0	3.100	0	34.292	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	679.0	0	SC	0	3.099	0	34.292	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	680.0	0	SC	0	3.098	0	34.291	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	681.0	0	SC	0	3.097	0	34.291	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	682.0	0	SC	0	3.096	0	34.291	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	682.9	0	SC	0	3.096	0	34.291	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	683.9	0	SC	0	3.095	0	34.291	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	684.9	0	SC	0	3.094	0	34.291	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	685.9	0	SC	0	3.090	0	34.292	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	686.9	0	SC	0	3.088	0	34.293	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	687.9	0	SC	0	3.085	0	34.294	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	688.9	0	SC	0	3.084	0	34.295	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	689.9	0	SC	0	3.081	0	34.297	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	690.9	0	SC	0	3.080	0	34.297	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	691.8	0	SC	0	3.078	0	34.298	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	692.8	0	SC	0	3.077	0	34.298	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	693.8	0	SC	0	3.076	0	34.298	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	694.8	0	SC	0	3.074	0	34.299	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	695.8	0	SC	0	3.072	0	34.299	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	696.8	0	SC	0	3.072	0	34.300	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	697.8	0	SC	0	3.070	0	34.300	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	698.8	0	SC	0	3.068	0	34.301	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	699.7	0	SC	0	3.063	0	34.302	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	700.7	0	SC	0	3.062	0	34.302	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	701.7	0	SC	0	3.062	0	34.301	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	702.7	0	SC	0	3.059	0	34.301	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	703.7	0	SC	0	3.057	0	34.302	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	704.7	0	SC	0	3.055	0	34.303	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	705.7	0	SC	0	3.054	0	34.303	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	706.7	0	SC	0	3.052	0	34.304	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	707.6	0	SC	0	3.050	0	34.305	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	708.6	0	SC	0	3.047	0	34.307	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	709.6	0	SC	0	3.045	0	34.308	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	710.6	0	SC	0	3.043	0	34.309	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	711.6	0	SC	0	3.043	0	34.308	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	712.6	0	SC	0	3.042	0	34.309	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	713.6	0	SC	0	3.040	0	34.310	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	714.6	0	SC	0	3.040	0	34.309	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	715.6	0	SC	0	3.039	0	34.309	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	716.5	0	SC	0	3.039	0	34.308	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	717.5	0	SC	0	3.039	0	34.307	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	718.5	0	SC	0	3.038	0	34.307	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	719.5	0	SC	0	3.037	0	34.308	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	720.5	0	SC	0	3.034	0	34.308	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	721.5	0	SC	0	3.032	0	34.309	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	722.5	0	SC	0	3.030	0	34.310	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	723.5	0	SC	0	3.027	0	34.312	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	724.4	0	SC	0	3.025	0	34.313	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	725.4	0	SC	0	3.023	0	34.314	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	726.4	0	SC	0	3.022	0	34.314	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	727.4	0	SC	0	3.021	0	34.314	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	728.4	0	SC	0	3.020	0	34.315	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	729.4	0	SC	0	3.019	0	34.315	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	730.4	0	SC	0	3.017	4	34.316	4
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	731.4	0	SC	0	3.018	4	34.300	4
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	732.3	0	SC	0	3.017	0	34.315	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	733.3	0	SC	0	3.016	0	34.315	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	734.3	0	SC	0	3.015	0	34.315	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	735.3	0	SC	0	3.013	0	34.316	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	736.3	0	SC	0	3.011	0	34.316	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	737.3	0	SC	0	3.008	0	34.317	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	738.3	0	SC	0	3.006	0	34.317	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	739.3	0	SC	0	3.005	0	34.318	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	740.3	0	SC	0	3.002	0	34.319	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	741.2	0	SC	0	2.998	0	34.320	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	742.2	0	SC	0	2.997	0	34.321	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	743.2	0	SC	0	2.994	0	34.322	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	744.2	0	SC	0	2.992	0	34.323	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	745.2	0	SC	0	2.992	0	34.322	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	746.2	0	SC	0	2.990	0	34.322	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	747.2	0	SC	0	2.989	0	34.323	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	748.2	0	SC	0	2.987	0	34.323	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	749.1	0	SC	0	2.986	0	34.324	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	750.1	0	SC	0	2.984	0	34.324	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	751.1	0	SC	0	2.984	0	34.324	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	752.1	0	SC	0	2.984	0	34.324	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	753.1	0	SC	0	2.984	0	34.323	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	754.1	0	SC	0	2.983	0	34.323	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	755.1	0	SC	0	2.982	0	34.323	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	756.1	0	SC	0	2.978	0	34.325	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	757.0	0	SC	0	2.973	0	34.326	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	758.0	0	SC	0	2.972	0	34.327	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	759.0	0	SC	0	2.970	0	34.328	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	760.0	0	SC	0	2.968	0	34.329	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	761.0	0	SC	0	2.967	0	34.329	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	762.0	0	SC	0	2.967	0	34.329	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	763.0	0	SC	0	2.967	0	34.328	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	764.0	0	SC	0	2.967	0	34.328	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	764.9	0	SC	0	2.965	0	34.328	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	765.9	0	SC	0	2.963	0	34.328	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	766.9	0	SC	0	2.962	0	34.330	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	767.9	0	SC	0	2.959	0	34.330	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	768.9	0	SC	0	2.959	0	34.331	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	769.9	0	SC	0	2.957	0	34.331	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	770.9	0	SC	0	2.956	0	34.332	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	771.9	0	SC	0	2.955	0	34.332	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	772.8	0	SC	0	2.952	0	34.332	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	773.8	0	SC	0	2.948	0	34.333	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	774.8	0	SC	0	2.946	0	34.333	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	775.8	0	SC	0	2.942	0	34.335	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	776.8	0	SC	0	2.940	0	34.336	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	777.8	0	SC	0	2.939	0	34.337	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	778.8	0	SC	0	2.938	0	34.337	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	779.8	0	SC	0	2.937	0	34.336	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	780.8	0	SC	0	2.938	0	34.336	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	781.7	0	SC	0	2.938	0	34.335	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	782.7	0	SC	0	2.937	0	34.335	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	783.7	0	SC	0	2.935	0	34.336	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	784.7	0	SC	0	2.934	0	34.336	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	785.7	0	SC	0	2.933	0	34.336	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	786.7	0	SC	0	2.932	0	34.337	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	787.7	0	SC	0	2.930	0	34.338	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	788.7	0	SC	0	2.929	0	34.339	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	789.6	0	SC	0	2.928	0	34.339	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	790.6	0	SC	0	2.926	0	34.340	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	791.6	0	SC	0	2.925	0	34.340	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	792.6	0	SC	0	2.923	0	34.341	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	793.6	0	SC	0	2.922	0	34.342	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	794.6	0	SC	0	2.922	0	34.341	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	795.6	0	SC	0	2.921	0	34.341	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	796.6	0	SC	0	2.920	0	34.341	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	797.5	0	SC	0	2.918	0	34.341	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	798.5	0	SC	0	2.916	0	34.342	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	799.5	0	SC	0	2.915	0	34.342	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	800.5	0	SC	0	2.914	0	34.342	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	801.5	0	SC	0	2.912	0	34.344	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	802.5	0	SC	0	2.908	0	34.345	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	803.5	0	SC	0	2.908	0	34.345	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	804.5	0	SC	0	2.908	0	34.345	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	805.4	0	SC	0	2.902	0	34.346	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	806.4	0	SC	0	2.901	0	34.347	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	807.4	0	SC	0	2.900	0	34.347	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	808.4	0	SC	0	2.899	0	34.347	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	809.4	0	SC	0	2.898	0	34.348	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	810.4	0	SC	0	2.898	0	34.347	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	811.4	0	SC	0	2.896	0	34.348	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	812.4	0	SC	0	2.895	0	34.348	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	813.3	0	SC	0	2.894	0	34.348	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	814.3	0	SC	0	2.893	0	34.348	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	815.3	0	SC	0	2.893	0	34.348	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	816.3	0	SC	0	2.892	0	34.348	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	817.3	0	SC	0	2.891	0	34.349	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	818.3	0	SC	0	2.889	0	34.350	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	819.3	0	SC	0	2.888	0	34.351	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	820.3	0	SC	0	2.888	0	34.350	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	821.2	0	SC	0	2.887	0	34.351	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	822.2	0	SC	0	2.887	0	34.350	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	823.2	0	SC	0	2.885	0	34.351	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	824.2	0	SC	0	2.883	0	34.351	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	825.2	0	SC	0	2.880	0	34.352	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	826.2	0	SC	0	2.879	0	34.353	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	827.2	0	SC	0	2.878	0	34.353	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	828.2	0	SC	0	2.877	0	34.353	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	829.1	0	SC	0	2.877	0	34.352	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	830.1	0	SC	0	2.875	0	34.352	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	831.1	0	SC	0	2.873	0	34.353	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	832.1	0	SC	0	2.872	0	34.353	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	833.1	0	SC	0	2.871	0	34.353	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	834.1	0	SC	0	2.870	0	34.354	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	835.1	0	SC	0	2.868	0	34.356	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	836.1	0	SC	0	2.866	0	34.356	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	837.0	0	SC	0	2.865	0	34.357	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	838.0	0	SC	0	2.864	0	34.356	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	839.0	0	SC	0	2.864	0	34.356	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	840.0	0	SC	0	2.863	0	34.356	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	841.0	0	SC	0	2.863	0	34.356	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	842.0	0	SC	0	2.862	0	34.357	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	843.0	0	SC	0	2.861	0	34.357	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	844.0	0	SC	0	2.861	0	34.357	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	844.9	0	SC	0	2.861	0	34.356	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	845.9	0	SC	0	2.861	0	34.356	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	846.9	0	SC	0	2.861	0	34.356	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	847.9	0	SC	0	2.860	0	34.355	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	848.9	0	SC	0	2.859	0	34.356	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	849.9	0	SC	0	2.857	0	34.357	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	850.9	0	SC	0	2.854	0	34.357	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	851.9	0	SC	0	2.849	0	34.360	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	852.8	0	SC	0	2.847	0	34.361	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	853.8	0	SC	0	2.847	0	34.360	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	854.8	0	SC	0	2.848	0	34.360	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	855.8	0	SC	0	2.847	0	34.360	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	856.8	0	SC	0	2.847	0	34.359	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	857.8	0	SC	0	2.845	0	34.360	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	858.8	0	SC	0	2.844	0	34.361	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	859.7	0	SC	0	2.843	0	34.361	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	860.7	0	SC	0	2.842	0	34.362	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	861.7	0	SC	0	2.840	0	34.363	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	862.7	0	SC	0	2.840	0	34.362	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	863.7	0	SC	0	2.837	0	34.363	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	864.7	0	SC	0	2.836	0	34.362	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	865.7	0	SC	0	2.835	0	34.363	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	866.7	0	SC	0	2.833	0	34.365	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	867.6	0	SC	0	2.832	0	34.365	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	868.6	0	SC	0	2.833	0	34.364	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	869.6	0	SC	0	2.833	0	34.363	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	870.6	0	SC	0	2.833	0	34.362	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	871.6	0	SC	0	2.832	0	34.362	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	872.6	0	SC	0	2.831	0	34.362	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	873.6	0	SC	0	2.829	0	34.363	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	874.6	0	SC	0	2.825	0	34.365	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	875.5	0	SC	0	2.822	0	34.366	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	876.5	0	SC	0	2.818	0	34.368	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	877.5	0	SC	0	2.815	0	34.369	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	878.5	0	SC	0	2.814	0	34.370	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	879.5	0	SC	0	2.813	0	34.370	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	880.5	0	SC	0	2.809	0	34.370	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	881.5	0	SC	0	2.808	0	34.370	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	882.5	0	SC	0	2.808	0	34.369	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	883.4	0	SC	0	2.807	0	34.368	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	884.4	0	SC	0	2.804	0	34.369	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	885.4	0	SC	0	2.802	0	34.370	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	886.4	0	SC	0	2.800	0	34.370	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	887.4	0	SC	0	2.798	0	34.371	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	888.4	0	SC	0	2.793	0	34.372	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	889.4	0	SC	0	2.787	0	34.374	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	890.4	0	SC	0	2.786	0	34.374	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	891.3	0	SC	0	2.788	0	34.374	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	892.3	0	SC	0	2.789	0	34.374	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	893.3	0	SC	0	2.788	0	34.374	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	894.3	0	SC	0	2.786	0	34.375	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	895.3	0	SC	0	2.781	0	34.376	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	896.3	0	SC	0	2.777	0	34.377	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	897.3	0	SC	0	2.777	0	34.376	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	898.3	0	SC	0	2.776	0	34.375	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	899.2	0	SC	0	2.775	0	34.375	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	900.2	0	SC	0	2.774	0	34.375	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	901.2	0	SC	0	2.772	0	34.376	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	902.2	0	SC	0	2.769	0	34.377	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	903.2	0	SC	0	2.764	0	34.379	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	904.2	0	SC	0	2.760	0	34.381	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	905.2	0	SC	0	2.759	0	34.381	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	906.1	0	SC	0	2.758	0	34.380	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	907.1	0	SC	0	2.758	0	34.380	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	908.1	0	SC	0	2.758	0	34.379	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	909.1	0	SC	0	2.757	0	34.380	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	910.1	0	SC	0	2.757	0	34.380	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	911.1	0	SC	0	2.755	0	34.381	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	912.1	0	SC	0	2.751	0	34.383	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	913.1	0	SC	0	2.751	0	34.383	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	914.0	0	SC	0	2.751	0	34.383	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	915.0	0	SC	0	2.751	0	34.383	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	916.0	0	SC	0	2.749	0	34.383	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	917.0	0	SC	0	2.746	0	34.384	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	918.0	0	SC	0	2.747	0	34.383	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	919.0	0	SC	0	2.746	0	34.384	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	920.0	0	SC	0	2.746	0	34.383	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	921.0	0	SC	0	2.746	0	34.382	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	921.9	0	SC	0	2.744	0	34.383	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	922.9	0	SC	0	2.743	0	34.384	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	923.9	0	SC	0	2.742	0	34.385	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	924.9	0	SC	0	2.739	0	34.386	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	925.9	0	SC	0	2.737	0	34.387	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	926.9	0	SC	0	2.734	0	34.387	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	927.9	0	SC	0	2.734	0	34.387	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	928.8	0	SC	0	2.733	0	34.387	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	929.8	0	SC	0	2.732	0	34.387	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	930.8	0	SC	0	2.730	0	34.387	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	931.8	0	SC	0	2.727	0	34.388	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	932.8	0	SC	0	2.724	0	34.390	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	933.8	0	SC	0	2.722	0	34.390	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	934.8	0	SC	0	2.721	0	34.390	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	935.8	0	SC	0	2.721	0	34.390	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	936.7	0	SC	0	2.719	0	34.391	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	937.7	0	SC	0	2.717	0	34.392	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	938.7	0	SC	0	2.715	0	34.392	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	939.7	0	SC	0	2.713	0	34.393	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	940.7	0	SC	0	2.712	0	34.394	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	941.7	0	SC	0	2.711	0	34.394	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	942.7	0	SC	0	2.709	0	34.394	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	943.7	0	SC	0	2.708	0	34.394	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	944.6	0	SC	0	2.707	0	34.394	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	945.6	0	SC	0	2.703	0	34.395	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	946.6	0	SC	0	2.701	0	34.395	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	947.6	0	SC	0	2.700	0	34.395	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	948.6	0	SC	0	2.700	0	34.395	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	949.6	0	SC	0	2.698	0	34.396	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	950.6	0	SC	0	2.695	0	34.398	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	951.5	0	SC	0	2.695	0	34.398	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	952.5	0	SC	0	2.695	0	34.397	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	953.5	0	SC	0	2.694	0	34.397	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	954.5	0	SC	0	2.694	0	34.397	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	955.5	0	SC	0	2.693	0	34.396	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	956.5	0	SC	0	2.692	0	34.397	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	957.5	0	SC	0	2.689	0	34.397	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	958.5	0	SC	0	2.687	0	34.398	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	959.4	0	SC	0	2.684	0	34.399	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	960.4	0	SC	0	2.679	0	34.402	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	961.4	0	SC	0	2.677	0	34.402	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	962.4	0	SC	0	2.678	0	34.402	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	963.4	0	SC	0	2.678	0	34.401	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	964.4	0	SC	0	2.679	0	34.400	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	965.4	0	SC	0	2.679	0	34.400	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	966.4	0	SC	0	2.677	0	34.400	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	967.3	0	SC	0	2.674	0	34.401	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	968.3	0	SC	0	2.672	0	34.402	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	969.3	0	SC	0	2.670	0	34.403	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	970.3	0	SC	0	2.669	0	34.403	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	971.3	0	SC	0	2.668	0	34.404	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	972.3	0	SC	0	2.666	0	34.405	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	973.3	0	SC	0	2.665	0	34.405	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	974.2	0	SC	0	2.663	0	34.405	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	975.2	0	SC	0	2.660	0	34.406	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	976.2	0	SC	0	2.658	0	34.406	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	977.2	0	SC	0	2.655	0	34.408	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	978.2	0	SC	0	2.652	0	34.409	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	979.2	0	SC	0	2.651	0	34.408	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	980.2	0	SC	0	2.651	0	34.408	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	981.2	0	SC	0	2.651	0	34.407	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	982.1	0	SC	0	2.650	0	34.408	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	983.1	0	SC	0	2.650	0	34.407	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	984.1	0	SC	0	2.648	0	34.408	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	985.1	0	SC	0	2.647	0	34.408	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	986.1	0	SC	0	2.646	0	34.409	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	987.1	0	SC	0	2.643	0	34.410	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	988.1	0	SC	0	2.641	0	34.411	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	989.0	0	SC	0	2.640	0	34.410	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	990.0	0	SC	0	2.639	0	34.410	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	991.0	0	SC	0	2.639	0	34.410	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	992.0	0	SC	0	2.636	0	34.411	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	993.0	0	SC	0	2.634	0	34.411	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	994.0	0	SC	0	2.631	0	34.412	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	995.0	0	SC	0	2.628	0	34.413	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	996.0	0	SC	0	2.626	0	34.414	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	996.9	0	SC	0	2.625	0	34.414	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	997.9	0	SC	0	2.624	0	34.414	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	998.9	0	SC	0	2.622	0	34.415	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	999.9	0	SC	0	2.620	0	34.416	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1000.9	0	SC	0	2.620	0	34.416	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1001.9	0	SC	0	2.619	0	34.416	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1002.9	0	SC	0	2.620	0	34.415	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1003.8	0	SC	0	2.620	0	34.414	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1004.8	0	SC	0	2.620	0	34.414	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1005.8	0	SC	0	2.619	0	34.414	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1006.8	0	SC	0	2.618	0	34.414	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1007.8	0	SC	0	2.616	0	34.414	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1008.8	0	SC	0	2.612	0	34.415	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1009.8	0	SC	0	2.609	0	34.417	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1010.8	0	SC	0	2.607	0	34.418	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1011.7	0	SC	0	2.606	0	34.419	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1012.7	0	SC	0	2.606	0	34.419	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1013.7	0	SC	0	2.606	0	34.419	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1014.7	0	SC	0	2.606	0	34.419	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1015.7	0	SC	0	2.605	0	34.419	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1016.7	0	SC	0	2.602	0	34.420	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1017.7	0	SC	0	2.600	0	34.420	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1018.6	0	SC	0	2.599	0	34.421	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1019.6	0	SC	0	2.597	0	34.421	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1020.6	0	SC	0	2.596	0	34.420	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1021.6	0	SC	0	2.596	0	34.420	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1022.6	0	SC	0	2.596	0	34.420	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1023.6	0	SC	0	2.596	0	34.420	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1024.6	0	SC	0	2.594	0	34.420	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1025.5	0	SC	0	2.592	0	34.420	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1026.5	0	SC	0	2.589	0	34.421	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1027.5	0	SC	0	2.588	0	34.422	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1028.5	0	SC	0	2.584	0	34.423	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1029.5	0	SC	0	2.583	0	34.424	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1030.5	0	SC	0	2.581	0	34.424	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1031.5	0	SC	0	2.576	0	34.426	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1032.5	0	SC	0	2.574	0	34.426	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1033.4	0	SC	0	2.571	0	34.427	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1034.4	0	SC	0	2.569	0	34.428	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1035.4	0	SC	0	2.568	0	34.427	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1036.4	0	SC	0	2.565	0	34.428	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1037.4	0	SC	0	2.564	0	34.428	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1038.4	0	SC	0	2.563	0	34.428	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1039.4	0	SC	0	2.563	0	34.428	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1040.3	0	SC	0	2.562	0	34.428	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1041.3	0	SC	0	2.562	0	34.428	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1042.3	0	SC	0	2.560	0	34.428	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1043.3	0	SC	0	2.559	0	34.429	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1044.3	0	SC	0	2.557	0	34.429	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1045.3	0	SC	0	2.554	0	34.430	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1046.3	0	SC	0	2.552	0	34.431	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1047.3	0	SC	0	2.551	0	34.431	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1048.2	0	SC	0	2.550	0	34.431	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1049.2	0	SC	0	2.549	0	34.432	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1050.2	0	SC	0	2.548	0	34.432	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1051.2	0	SC	0	2.547	0	34.432	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1052.2	0	SC	0	2.546	0	34.433	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1053.2	0	SC	0	2.544	0	34.432	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1054.2	0	SC	0	2.542	0	34.433	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1055.1	0	SC	0	2.542	0	34.433	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1056.1	0	SC	0	2.540	0	34.434	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1057.1	0	SC	0	2.539	0	34.434	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1058.1	0	SC	0	2.539	0	34.434	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1059.1	0	SC	0	2.537	0	34.434	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1060.1	0	SC	0	2.536	0	34.434	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1061.1	0	SC	0	2.534	0	34.435	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1062.0	0	SC	0	2.533	0	34.435	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1063.0	0	SC	0	2.531	0	34.435	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1064.0	0	SC	0	2.530	0	34.435	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1065.0	0	SC	0	2.528	0	34.436	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1066.0	0	SC	0	2.527	0	34.436	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1067.0	0	SC	0	2.526	0	34.436	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1068.0	0	SC	0	2.524	0	34.437	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1069.0	0	SC	0	2.521	0	34.437	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1069.9	0	SC	0	2.517	0	34.439	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1070.9	0	SC	0	2.516	0	34.440	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1071.9	0	SC	0	2.516	0	34.440	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1072.9	0	SC	0	2.515	0	34.439	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1073.9	0	SC	0	2.511	0	34.440	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1074.9	0	SC	0	2.509	0	34.440	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1075.9	0	SC	0	2.509	0	34.440	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1076.8	0	SC	0	2.508	0	34.440	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1077.8	0	SC	0	2.505	0	34.441	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1078.8	0	SC	0	2.504	0	34.441	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1079.8	0	SC	0	2.502	0	34.442	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1080.8	0	SC	0	2.500	0	34.443	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1081.8	0	SC	0	2.498	0	34.443	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1082.8	0	SC	0	2.498	0	34.443	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1083.7	0	SC	0	2.497	0	34.444	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1084.7	0	SC	0	2.497	0	34.443	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1085.7	0	SC	0	2.495	0	34.444	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1086.7	0	SC	0	2.494	0	34.444	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1087.7	0	SC	0	2.493	0	34.444	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1088.7	0	SC	0	2.492	0	34.444	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1089.7	0	SC	0	2.492	0	34.445	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1090.6	0	SC	0	2.490	0	34.445	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1091.6	0	SC	0	2.490	0	34.445	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1092.6	0	SC	0	2.489	0	34.445	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1093.6	0	SC	0	2.488	0	34.445	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1094.6	0	SC	0	2.486	0	34.446	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1095.6	0	SC	0	2.484	0	34.446	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1096.6	0	SC	0	2.483	0	34.445	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1097.6	0	SC	0	2.482	0	34.446	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1098.5	0	SC	0	2.481	0	34.446	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1099.5	0	SC	0	2.479	0	34.447	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1100.5	0	SC	0	2.478	0	34.448	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1101.5	0	SC	0	2.476	0	34.448	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1102.5	0	SC	0	2.474	0	34.449	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1103.5	0	SC	0	2.473	0	34.449	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1104.5	0	SC	0	2.473	0	34.449	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1105.4	0	SC	0	2.472	0	34.448	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1106.4	0	SC	0	2.471	0	34.448	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1107.4	0	SC	0	2.470	0	34.448	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1108.4	0	SC	0	2.467	0	34.450	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1109.4	0	SC	0	2.466	0	34.451	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1110.4	0	SC	0	2.464	0	34.452	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1111.4	0	SC	0	2.462	0	34.452	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1112.3	0	SC	0	2.461	0	34.452	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1113.3	0	SC	0	2.460	0	34.452	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1114.3	0	SC	0	2.460	0	34.452	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1115.3	0	SC	0	2.460	0	34.452	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1116.3	0	SC	0	2.460	0	34.451	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1117.3	0	SC	0	2.458	0	34.451	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1118.3	0	SC	0	2.458	0	34.451	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1119.2	0	SC	0	2.457	0	34.451	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1120.2	0	SC	0	2.455	0	34.452	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1121.2	0	SC	0	2.453	0	34.453	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1122.2	0	SC	0	2.449	0	34.455	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1123.2	0	SC	0	2.448	0	34.455	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1124.2	0	SC	0	2.448	0	34.455	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1125.2	0	SC	0	2.446	0	34.455	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1126.1	0	SC	0	2.445	0	34.456	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1127.1	0	SC	0	2.443	0	34.457	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1128.1	0	SC	0	2.441	0	34.457	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1129.1	0	SC	0	2.440	0	34.457	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1130.1	0	SC	0	2.440	0	34.457	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1131.1	0	SC	0	2.439	0	34.456	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1132.1	0	SC	0	2.439	0	34.456	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1133.1	0	SC	0	2.439	0	34.455	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1134.0	0	SC	0	2.437	0	34.456	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1135.0	0	SC	0	2.434	0	34.456	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1136.0	0	SC	0	2.433	0	34.457	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1137.0	0	SC	0	2.433	0	34.457	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1138.0	0	SC	0	2.431	0	34.459	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1139.0	0	SC	0	2.431	0	34.459	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1140.0	0	SC	0	2.431	0	34.458	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1140.9	0	SC	0	2.431	0	34.458	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1141.9	0	SC	0	2.431	0	34.458	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1142.9	0	SC	0	2.428	0	34.458	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1143.9	0	SC	0	2.426	0	34.459	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1144.9	0	SC	0	2.423	0	34.460	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1145.9	0	SC	0	2.422	0	34.461	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1146.9	0	SC	0	2.421	0	34.462	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1147.8	0	SC	0	2.420	0	34.462	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1148.8	0	SC	0	2.419	0	34.461	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1149.8	0	SC	0	2.416	0	34.461	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1150.8	0	SC	0	2.414	0	34.462	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1151.8	0	SC	0	2.412	0	34.462	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1152.8	0	SC	0	2.412	0	34.462	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1153.8	0	SC	0	2.410	0	34.463	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1154.7	0	SC	0	2.408	0	34.464	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1155.7	0	SC	0	2.408	0	34.464	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1156.7	0	SC	0	2.407	0	34.465	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1157.7	0	SC	0	2.403	0	34.465	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1158.7	0	SC	0	2.403	0	34.465	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1159.7	0	SC	0	2.402	0	34.465	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1160.7	0	SC	0	2.401	0	34.465	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1161.6	0	SC	0	2.400	0	34.465	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1162.6	0	SC	0	2.398	0	34.465	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1163.6	0	SC	0	2.396	0	34.466	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1164.6	0	SC	0	2.395	0	34.467	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1165.6	0	SC	0	2.395	0	34.467	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1166.6	0	SC	0	2.394	0	34.467	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1167.6	0	SC	0	2.394	0	34.467	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1168.5	0	SC	0	2.393	0	34.467	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1169.5	0	SC	0	2.391	0	34.468	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1170.5	0	SC	0	2.390	0	34.468	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1171.5	0	SC	0	2.387	0	34.469	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1172.5	0	SC	0	2.385	0	34.470	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1173.5	0	SC	0	2.385	0	34.470	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1174.5	0	SC	0	2.383	0	34.469	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1175.4	0	SC	0	2.383	0	34.469	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1176.4	0	SC	0	2.383	0	34.468	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1177.4	0	SC	0	2.383	0	34.468	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1178.4	0	SC	0	2.383	0	34.468	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1179.4	0	SC	0	2.382	0	34.468	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1180.4	0	SC	0	2.382	0	34.469	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1181.4	0	SC	0	2.381	0	34.469	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1182.3	0	SC	0	2.379	0	34.470	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1183.3	0	SC	0	2.377	0	34.471	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1184.3	0	SC	0	2.377	0	34.471	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1185.3	0	SC	0	2.377	0	34.472	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1186.3	0	SC	0	2.377	0	34.471	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1187.3	0	SC	0	2.377	0	34.471	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1188.3	0	SC	0	2.376	0	34.471	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1189.2	0	SC	0	2.376	0	34.471	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1190.2	0	SC	0	2.375	0	34.472	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1191.2	0	SC	0	2.372	0	34.473	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1192.2	0	SC	0	2.371	0	34.473	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1193.2	0	SC	0	2.369	0	34.473	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1194.2	0	SC	0	2.366	0	34.473	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1195.2	0	SC	0	2.363	0	34.474	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1196.1	0	SC	0	2.361	0	34.474	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1197.1	0	SC	0	2.359	0	34.474	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1198.1	0	SC	0	2.358	0	34.474	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1199.1	0	SC	0	2.358	0	34.474	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1200.1	0	SC	0	2.358	0	34.474	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1201.1	0	SC	0	2.357	0	34.475	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1202.1	0	SC	0	2.356	0	34.475	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1203.0	0	SC	0	2.356	0	34.475	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1204.0	0	SC	0	2.355	0	34.476	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1205.0	0	SC	0	2.355	0	34.476	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1206.0	0	SC	0	2.353	0	34.476	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1207.0	0	SC	0	2.352	0	34.476	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1208.0	0	SC	0	2.350	0	34.477	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1209.0	0	SC	0	2.346	0	34.478	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1209.9	0	SC	0	2.345	0	34.479	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1210.9	0	SC	0	2.344	0	34.479	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1211.9	0	SC	0	2.341	0	34.479	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1212.9	0	SC	0	2.339	0	34.479	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1213.9	0	SC	0	2.338	0	34.479	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1214.9	0	SC	0	2.338	0	34.479	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1215.9	0	SC	0	2.337	0	34.480	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1216.8	0	SC	0	2.335	0	34.479	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1217.8	0	SC	0	2.334	0	34.480	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1218.8	0	SC	0	2.333	0	34.479	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1219.8	0	SC	0	2.333	0	34.480	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1220.8	0	SC	0	2.332	0	34.480	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1221.8	0	SC	0	2.330	0	34.481	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1222.8	0	SC	0	2.328	0	34.482	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1223.7	0	SC	0	2.325	0	34.483	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1224.7	0	SC	0	2.324	0	34.483	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1225.7	0	SC	0	2.323	0	34.484	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1226.7	0	SC	0	2.323	0	34.484	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1227.7	0	SC	0	2.321	0	34.484	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1228.7	0	SC	0	2.320	0	34.484	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1229.7	0	SC	0	2.319	0	34.484	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1230.6	0	SC	0	2.319	0	34.484	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1231.6	0	SC	0	2.317	0	34.484	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1232.6	0	SC	0	2.315	0	34.485	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1233.6	0	SC	0	2.315	0	34.484	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1234.6	0	SC	0	2.313	0	34.485	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1235.6	0	SC	0	2.311	0	34.485	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1236.6	0	SC	0	2.309	0	34.485	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1237.5	0	SC	0	2.309	0	34.485	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1238.5	0	SC	0	2.308	0	34.485	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1239.5	0	SC	0	2.307	0	34.485	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1240.5	0	SC	0	2.305	0	34.486	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1241.5	0	SC	0	2.304	0	34.487	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1242.5	0	SC	0	2.303	0	34.487	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1243.5	0	SC	0	2.302	0	34.488	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1244.4	0	SC	0	2.301	0	34.488	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1245.4	0	SC	0	2.300	0	34.488	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1246.4	0	SC	0	2.300	0	34.488	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1247.4	0	SC	0	2.298	0	34.488	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1248.4	0	SC	0	2.295	0	34.489	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1249.4	0	SC	0	2.294	0	34.489	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1250.4	0	SC	0	2.294	0	34.490	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1251.3	0	SC	0	2.294	0	34.489	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1252.3	0	SC	0	2.294	0	34.489	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1253.3	0	SC	0	2.294	0	34.489	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1254.3	0	SC	0	2.294	0	34.488	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1255.3	0	SC	0	2.292	0	34.488	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1256.3	0	SC	0	2.291	0	34.489	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1257.3	0	SC	0	2.291	0	34.489	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1258.2	0	SC	0	2.290	0	34.489	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1259.2	0	SC	0	2.288	0	34.490	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1260.2	0	SC	0	2.286	0	34.491	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1261.2	0	SC	0	2.285	0	34.491	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1262.2	0	SC	0	2.285	0	34.491	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1263.2	0	SC	0	2.284	0	34.491	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1264.1	0	SC	0	2.284	0	34.491	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1265.1	0	SC	0	2.282	0	34.491	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1266.1	0	SC	0	2.281	0	34.492	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1267.1	0	SC	0	2.281	0	34.492	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1268.1	0	SC	0	2.280	0	34.492	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1269.1	0	SC	0	2.278	0	34.493	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1270.1	0	SC	0	2.277	0	34.493	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1271.0	0	SC	0	2.275	0	34.493	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1272.0	0	SC	0	2.274	0	34.494	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1273.0	0	SC	0	2.273	0	34.494	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1274.0	0	SC	0	2.272	0	34.494	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1275.0	0	SC	0	2.271	0	34.494	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1276.0	0	SC	0	2.271	0	34.494	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1277.0	0	SC	0	2.271	0	34.493	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1277.9	0	SC	0	2.271	0	34.493	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1278.9	0	SC	0	2.269	0	34.493	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1279.9	0	SC	0	2.268	0	34.493	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1280.9	0	SC	0	2.266	0	34.494	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1281.9	0	SC	0	2.265	0	34.494	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1282.9	0	SC	0	2.263	0	34.495	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1283.9	0	SC	0	2.262	0	34.496	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1284.8	0	SC	0	2.260	0	34.498	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1285.8	0	SC	0	2.259	0	34.497	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1286.8	0	SC	0	2.258	0	34.497	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1287.8	0	SC	0	2.256	0	34.497	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1288.8	0	SC	0	2.256	0	34.497	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1289.8	0	SC	0	2.256	0	34.497	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1290.8	0	SC	0	2.254	0	34.498	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1291.7	0	SC	0	2.254	0	34.498	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1292.7	0	SC	0	2.252	0	34.499	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1293.7	0	SC	0	2.252	0	34.498	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1294.7	0	SC	0	2.252	0	34.497	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1295.7	0	SC	0	2.251	0	34.497	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1296.7	0	SC	0	2.252	0	34.496	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1297.7	0	SC	0	2.251	0	34.496	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1298.6	0	SC	0	2.251	0	34.496	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1299.6	0	SC	0	2.249	0	34.497	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1300.6	0	SC	0	2.248	0	34.497	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1301.6	0	SC	0	2.245	0	34.498	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1302.6	0	SC	0	2.243	0	34.499	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1303.6	0	SC	0	2.241	0	34.501	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1304.5	0	SC	0	2.240	0	34.501	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1305.5	0	SC	0	2.239	0	34.501	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1306.5	0	SC	0	2.238	0	34.502	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1307.5	0	SC	0	2.236	0	34.502	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1308.5	0	SC	0	2.235	0	34.503	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1309.5	0	SC	0	2.234	0	34.503	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1310.5	0	SC	0	2.232	0	34.503	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1311.4	0	SC	0	2.232	0	34.502	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1312.4	0	SC	0	2.232	0	34.502	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1313.4	0	SC	0	2.230	0	34.503	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1314.4	0	SC	0	2.229	0	34.503	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1315.4	0	SC	0	2.227	0	34.504	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1316.4	0	SC	0	2.226	0	34.505	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1317.4	0	SC	0	2.225	0	34.505	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1318.3	0	SC	0	2.224	0	34.505	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1319.3	0	SC	0	2.225	0	34.505	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1320.3	0	SC	0	2.224	0	34.505	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1321.3	0	SC	0	2.223	0	34.505	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1322.3	0	SC	0	2.223	0	34.505	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1323.3	0	SC	0	2.222	0	34.505	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1324.3	0	SC	0	2.221	0	34.505	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1325.2	0	SC	0	2.220	0	34.506	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1326.2	0	SC	0	2.219	0	34.506	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1327.2	0	SC	0	2.218	0	34.506	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1328.2	0	SC	0	2.217	0	34.507	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1329.2	0	SC	0	2.217	0	34.507	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1330.2	0	SC	0	2.216	0	34.507	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1331.1	0	SC	0	2.216	0	34.506	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1332.1	0	SC	0	2.215	0	34.506	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1333.1	0	SC	0	2.215	0	34.506	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1334.1	0	SC	0	2.215	0	34.505	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1335.1	0	SC	0	2.215	0	34.505	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1336.1	0	SC	0	2.214	0	34.506	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1337.1	0	SC	0	2.212	0	34.507	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1338.0	0	SC	0	2.210	0	34.509	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1339.0	0	SC	0	2.209	0	34.509	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1340.0	0	SC	0	2.208	0	34.509	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1341.0	0	SC	0	2.206	0	34.509	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1342.0	0	SC	0	2.205	0	34.509	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1343.0	0	SC	0	2.204	0	34.509	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1344.0	0	SC	0	2.203	0	34.509	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1344.9	0	SC	0	2.202	0	34.510	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1345.9	0	SC	0	2.202	0	34.510	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1346.9	0	SC	0	2.200	0	34.511	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1347.9	0	SC	0	2.199	0	34.511	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1348.9	0	SC	0	2.198	0	34.510	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1349.9	0	SC	0	2.197	0	34.511	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1350.8	0	SC	0	2.196	0	34.510	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1351.8	0	SC	0	2.195	0	34.511	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1352.8	0	SC	0	2.194	0	34.511	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1353.8	0	SC	0	2.193	0	34.512	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1354.8	0	SC	0	2.193	0	34.512	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1355.8	0	SC	0	2.192	0	34.512	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1356.8	0	SC	0	2.191	0	34.512	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1357.7	0	SC	0	2.189	0	34.512	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1358.7	0	SC	0	2.189	0	34.512	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1359.7	0	SC	0	2.188	0	34.512	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1360.7	0	SC	0	2.188	0	34.511	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1361.7	0	SC	0	2.188	0	34.511	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1362.7	0	SC	0	2.187	0	34.512	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1363.7	0	SC	0	2.186	0	34.512	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1364.6	0	SC	0	2.185	0	34.513	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1365.6	0	SC	0	2.185	0	34.513	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1366.6	0	SC	0	2.184	0	34.514	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1367.6	0	SC	0	2.184	0	34.514	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1368.6	0	SC	0	2.183	0	34.514	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1369.6	0	SC	0	2.183	0	34.514	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1370.5	0	SC	0	2.183	0	34.514	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1371.5	0	SC	0	2.183	0	34.515	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1372.5	0	SC	0	2.182	0	34.515	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1373.5	0	SC	0	2.182	0	34.514	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1374.5	0	SC	0	2.180	0	34.515	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1375.5	0	SC	0	2.179	0	34.515	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1376.5	0	SC	0	2.178	0	34.516	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1377.4	0	SC	0	2.177	0	34.516	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1378.4	0	SC	0	2.177	0	34.515	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1379.4	0	SC	0	2.177	0	34.515	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1380.4	0	SC	0	2.177	0	34.515	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1381.4	0	SC	0	2.176	0	34.515	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1382.4	0	SC	0	2.176	0	34.515	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1383.3	0	SC	0	2.176	0	34.515	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1384.3	0	SC	0	2.175	0	34.516	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1385.3	0	SC	0	2.174	0	34.517	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1386.3	0	SC	0	2.174	0	34.517	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1387.3	0	SC	0	2.173	0	34.517	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1388.3	0	SC	0	2.172	0	34.517	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1389.3	0	SC	0	2.170	0	34.517	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1390.2	0	SC	0	2.169	0	34.517	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1391.2	0	SC	0	2.170	0	34.517	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1392.2	0	SC	0	2.169	0	34.518	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1393.2	0	SC	0	2.169	0	34.518	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1394.2	0	SC	0	2.168	0	34.518	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1395.2	0	SC	0	2.168	0	34.519	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1396.2	0	SC	0	2.167	0	34.518	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1397.1	0	SC	0	2.165	0	34.518	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1398.1	0	SC	0	2.163	0	34.518	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1399.1	0	SC	0	2.161	0	34.518	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1400.1	0	SC	0	2.160	0	34.518	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1401.1	0	SC	0	2.160	0	34.518	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1402.1	0	SC	0	2.160	0	34.518	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1403.0	0	SC	0	2.159	0	34.519	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1404.0	0	SC	0	2.158	0	34.520	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1405.0	0	SC	0	2.156	0	34.521	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1406.0	0	SC	0	2.156	0	34.521	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1407.0	0	SC	0	2.156	0	34.521	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1408.0	0	SC	0	2.156	0	34.521	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1409.0	0	SC	0	2.155	0	34.521	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1409.9	0	SC	0	2.155	0	34.520	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1410.9	0	SC	0	2.155	0	34.520	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1411.9	0	SC	0	2.155	0	34.519	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1412.9	0	SC	0	2.153	0	34.520	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1413.9	0	SC	0	2.152	0	34.521	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1414.9	0	SC	0	2.151	0	34.522	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1415.8	0	SC	0	2.152	0	34.522	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1416.8	0	SC	0	2.149	0	34.522	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1417.8	0	SC	0	2.148	0	34.522	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1418.8	0	SC	0	2.147	0	34.521	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1419.8	0	SC	0	2.146	0	34.521	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1420.8	0	SC	0	2.147	0	34.521	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1421.8	0	SC	0	2.146	0	34.521	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1422.7	0	SC	0	2.146	0	34.522	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1423.7	0	SC	0	2.145	0	34.523	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1424.7	0	SC	0	2.145	0	34.523	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1425.7	0	SC	0	2.144	0	34.523	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1426.7	0	SC	0	2.144	0	34.522	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1427.7	0	SC	0	2.143	0	34.522	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1428.6	0	SC	0	2.143	0	34.522	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1429.6	0	SC	0	2.142	0	34.522	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1430.6	0	SC	0	2.142	0	34.522	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1431.6	0	SC	0	2.141	0	34.522	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1432.6	0	SC	0	2.140	0	34.523	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1433.6	0	SC	0	2.138	0	34.524	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1434.6	0	SC	0	2.137	0	34.525	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1435.5	0	SC	0	2.136	0	34.525	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1436.5	0	SC	0	2.133	0	34.525	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1437.5	0	SC	0	2.133	0	34.525	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1438.5	0	SC	0	2.133	0	34.525	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1439.5	0	SC	0	2.133	0	34.525	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1440.5	0	SC	0	2.132	0	34.525	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1441.4	0	SC	0	2.131	0	34.525	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1442.4	0	SC	0	2.129	0	34.525	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1443.4	0	SC	0	2.128	0	34.526	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1444.4	0	SC	0	2.127	0	34.526	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1445.4	0	SC	0	2.127	0	34.526	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1446.4	0	SC	0	2.127	0	34.526	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1447.4	0	SC	0	2.127	0	34.526	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1448.3	0	SC	0	2.127	0	34.527	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1449.3	0	SC	0	2.127	0	34.526	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1450.3	0	SC	0	2.126	0	34.527	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1451.3	0	SC	0	2.125	0	34.527	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1452.3	0	SC	0	2.124	0	34.527	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1453.3	0	SC	0	2.122	0	34.528	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1454.2	0	SC	0	2.120	0	34.528	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1455.2	0	SC	0	2.120	0	34.528	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1456.2	0	SC	0	2.118	0	34.529	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1457.2	0	SC	0	2.118	0	34.529	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1458.2	0	SC	0	2.117	0	34.529	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1459.2	0	SC	0	2.117	0	34.529	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1460.2	0	SC	0	2.117	0	34.528	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1461.1	0	SC	0	2.117	0	34.528	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1462.1	0	SC	0	2.117	0	34.527	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1463.1	0	SC	0	2.116	0	34.528	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1464.1	0	SC	0	2.115	0	34.528	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1465.1	0	SC	0	2.115	0	34.528	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1466.1	0	SC	0	2.114	0	34.529	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1467.0	0	SC	0	2.113	0	34.529	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1468.0	0	SC	0	2.113	0	34.530	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1469.0	0	SC	0	2.112	0	34.531	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1470.0	0	SC	0	2.111	0	34.530	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1471.0	0	SC	0	2.109	0	34.531	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1472.0	0	SC	0	2.106	0	34.531	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1472.9	0	SC	0	2.107	0	34.531	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1473.9	0	SC	0	2.106	0	34.531	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1474.9	0	SC	0	2.105	0	34.531	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1475.9	0	SC	0	2.104	0	34.531	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1476.9	0	SC	0	2.104	0	34.532	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1477.9	0	SC	0	2.104	0	34.532	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1478.9	0	SC	0	2.103	0	34.532	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1479.8	0	SC	0	2.102	0	34.533	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1480.8	0	SC	0	2.102	0	34.532	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1481.8	0	SC	0	2.102	0	34.532	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1482.8	0	SC	0	2.101	0	34.532	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1483.8	0	SC	0	2.101	0	34.532	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1484.8	0	SC	0	2.101	0	34.531	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1485.7	0	SC	0	2.100	0	34.531	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1486.7	0	SC	0	2.099	0	34.531	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1487.7	0	SC	0	2.100	0	34.531	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1488.7	0	SC	0	2.098	0	34.532	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1489.7	0	SC	0	2.097	0	34.532	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1490.7	0	SC	0	2.096	0	34.534	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1491.7	0	SC	0	2.093	0	34.535	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1492.6	0	SC	0	2.092	0	34.535	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1493.6	0	SC	0	2.092	0	34.534	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1494.6	0	SC	0	2.093	0	34.533	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1495.6	0	SC	0	2.092	0	34.533	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1496.6	0	SC	0	2.092	0	34.533	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1497.6	0	SC	0	2.091	0	34.533	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1498.5	0	SC	0	2.088	0	34.535	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1499.5	0	SC	0	2.087	0	34.536	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1500.5	0	SC	0	2.086	0	34.536	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1501.5	0	SC	0	2.086	0	34.536	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1502.5	0	SC	0	2.084	0	34.536	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1503.5	0	SC	0	2.084	0	34.535	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1504.4	0	SC	0	2.083	0	34.535	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1505.4	0	SC	0	2.083	0	34.535	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1506.4	0	SC	0	2.083	0	34.535	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1507.4	0	SC	0	2.083	0	34.535	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1508.4	0	SC	0	2.082	0	34.535	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1509.4	0	SC	0	2.081	0	34.536	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1510.4	0	SC	0	2.079	0	34.537	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1511.3	0	SC	0	2.077	0	34.538	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1512.3	0	SC	0	2.076	0	34.539	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1513.3	0	SC	0	2.076	0	34.537	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1514.3	0	SC	0	2.076	0	34.537	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1515.3	0	SC	0	2.074	0	34.537	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1516.3	0	SC	0	2.074	0	34.536	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1517.2	0	SC	0	2.074	0	34.536	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1518.2	0	SC	0	2.073	0	34.537	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1519.2	0	SC	0	2.072	0	34.537	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1520.2	0	SC	0	2.071	0	34.538	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1521.2	0	SC	0	2.069	0	34.539	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1522.2	0	SC	0	2.069	0	34.539	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1523.1	0	SC	0	2.068	0	34.540	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1524.1	0	SC	0	2.067	0	34.540	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1525.1	0	SC	0	2.066	0	34.540	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1526.1	0	SC	0	2.067	0	34.540	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1527.1	0	SC	0	2.066	0	34.540	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1528.1	0	SC	0	2.065	0	34.540	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1529.1	0	SC	0	2.063	0	34.541	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1530.0	0	SC	0	2.062	0	34.542	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1531.0	0	SC	0	2.061	0	34.542	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1532.0	0	SC	0	2.061	0	34.542	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1533.0	0	SC	0	2.061	0	34.541	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1534.0	0	SC	0	2.061	0	34.541	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1535.0	0	SC	0	2.062	0	34.540	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1535.9	0	SC	0	2.063	0	34.539	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1536.9	0	SC	0	2.063	0	34.538	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1537.9	0	SC	0	2.062	0	34.538	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1538.9	0	SC	0	2.062	0	34.538	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1539.9	0	SC	0	2.061	0	34.538	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1540.9	0	SC	0	2.060	0	34.538	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1541.8	0	SC	0	2.058	0	34.539	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1542.8	0	SC	0	2.056	0	34.541	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1543.8	0	SC	0	2.054	0	34.543	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1544.8	0	SC	0	2.054	0	34.543	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1545.8	0	SC	0	2.054	0	34.543	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1546.8	0	SC	0	2.053	0	34.543	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1547.8	0	SC	0	2.053	0	34.543	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1548.7	0	SC	0	2.054	0	34.542	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1549.7	0	SC	0	2.053	0	34.543	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1550.7	0	SC	0	2.052	0	34.542	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1551.7	0	SC	0	2.051	0	34.543	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1552.7	0	SC	0	2.051	0	34.542	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1553.7	0	SC	0	2.052	0	34.541	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1554.6	0	SC	0	2.052	0	34.542	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1555.6	0	SC	0	2.051	0	34.542	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1556.6	0	SC	0	2.049	0	34.543	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1557.6	0	SC	0	2.047	0	34.543	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1558.6	0	SC	0	2.045	0	34.544	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1559.6	0	SC	0	2.043	0	34.545	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1560.5	0	SC	0	2.041	0	34.546	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1561.5	0	SC	0	2.041	0	34.546	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1562.5	0	SC	0	2.041	0	34.546	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1563.5	0	SC	0	2.041	0	34.545	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1564.5	0	SC	0	2.041	0	34.545	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1565.5	0	SC	0	2.040	0	34.545	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1566.4	0	SC	0	2.038	0	34.546	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1567.4	0	SC	0	2.036	0	34.547	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1568.4	0	SC	0	2.036	0	34.547	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1569.4	0	SC	0	2.035	0	34.547	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1570.4	0	SC	0	2.035	0	34.547	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1571.4	0	SC	0	2.035	0	34.547	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1572.4	0	SC	0	2.035	0	34.547	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1573.3	0	SC	0	2.035	0	34.547	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1574.3	0	SC	0	2.034	0	34.547	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1575.3	0	SC	0	2.034	0	34.547	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1576.3	0	SC	0	2.033	0	34.547	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1577.3	0	SC	0	2.033	0	34.547	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1578.3	0	SC	0	2.033	0	34.547	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1579.2	0	SC	0	2.031	0	34.547	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1580.2	0	SC	0	2.031	0	34.548	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1581.2	0	SC	0	2.030	0	34.548	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1582.2	0	SC	0	2.029	0	34.549	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1583.2	0	SC	0	2.028	0	34.549	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1584.2	0	SC	0	2.026	0	34.549	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1585.1	0	SC	0	2.026	0	34.549	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1586.1	0	SC	0	2.027	0	34.548	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1587.1	0	SC	0	2.026	0	34.548	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1588.1	0	SC	0	2.026	0	34.548	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1589.1	0	SC	0	2.026	0	34.548	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1590.1	0	SC	0	2.025	0	34.549	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1591.0	0	SC	0	2.025	0	34.549	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1592.0	0	SC	0	2.025	0	34.550	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1593.0	0	SC	0	2.025	0	34.550	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1594.0	0	SC	0	2.025	0	34.550	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1595.0	0	SC	0	2.026	0	34.549	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1596.0	0	SC	0	2.026	0	34.548	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1596.9	0	SC	0	2.026	0	34.548	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1597.9	0	SC	0	2.026	0	34.547	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1598.9	0	SC	0	2.025	0	34.547	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1599.9	0	SC	0	2.024	0	34.548	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1600.9	0	SC	0	2.023	0	34.549	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1601.9	0	SC	0	2.022	0	34.549	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1602.9	0	SC	0	2.020	0	34.551	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1603.8	0	SC	0	2.020	0	34.551	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1604.8	0	SC	0	2.020	0	34.550	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1605.8	0	SC	0	2.020	0	34.549	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1606.8	0	SC	0	2.020	0	34.549	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1607.8	0	SC	0	2.019	0	34.550	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1608.8	0	SC	0	2.018	0	34.551	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1609.7	0	SC	0	2.017	0	34.551	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1610.7	0	SC	0	2.015	0	34.552	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1611.7	0	SC	0	2.015	0	34.552	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1612.7	0	SC	0	2.015	0	34.552	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1613.7	0	SC	0	2.015	0	34.551	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1614.7	0	SC	0	2.015	0	34.550	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1615.6	0	SC	0	2.014	0	34.551	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1616.6	0	SC	0	2.014	0	34.550	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1617.6	0	SC	0	2.012	0	34.551	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1618.6	0	SC	0	2.010	0	34.553	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1619.6	0	SC	0	2.008	0	34.553	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1620.6	0	SC	0	2.008	0	34.553	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1621.5	0	SC	0	2.009	0	34.553	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1622.5	0	SC	0	2.008	0	34.553	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1623.5	0	SC	0	2.008	0	34.553	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1624.5	0	SC	0	2.006	0	34.554	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1625.5	0	SC	0	2.004	0	34.555	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1626.5	0	SC	0	2.004	0	34.554	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1627.4	0	SC	0	2.004	0	34.554	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1628.4	0	SC	0	2.004	0	34.554	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1629.4	0	SC	0	2.003	0	34.553	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1630.4	0	SC	0	2.002	0	34.553	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1631.4	0	SC	0	2.002	0	34.554	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1632.4	0	SC	0	2.001	0	34.554	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1633.3	0	SC	0	2.000	0	34.554	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1634.3	0	SC	0	1.998	0	34.556	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1635.3	0	SC	0	1.997	0	34.556	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1636.3	0	SC	0	1.997	0	34.556	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1637.3	0	SC	0	1.997	0	34.555	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1638.3	0	SC	0	1.997	0	34.555	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1639.2	0	SC	0	1.997	0	34.554	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1640.2	0	SC	0	1.996	0	34.555	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1641.2	0	SC	0	1.995	0	34.555	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1642.2	0	SC	0	1.994	0	34.555	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1643.2	0	SC	0	1.994	0	34.556	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1644.2	0	SC	0	1.993	0	34.556	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1645.1	0	SC	0	1.992	0	34.556	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1646.1	0	SC	0	1.992	0	34.556	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1647.1	0	SC	0	1.992	0	34.556	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1648.1	0	SC	0	1.991	0	34.556	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1649.1	0	SC	0	1.992	0	34.555	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1650.1	0	SC	0	1.991	0	34.556	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1651.1	0	SC	0	1.991	0	34.556	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1652.0	0	SC	0	1.990	0	34.556	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1653.0	0	SC	0	1.989	0	34.557	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1654.0	0	SC	0	1.987	0	34.558	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1655.0	0	SC	0	1.986	0	34.558	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1656.0	0	SC	0	1.986	0	34.558	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1657.0	0	SC	0	1.985	0	34.558	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1657.9	0	SC	0	1.985	0	34.558	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1658.9	0	SC	0	1.984	0	34.558	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1659.9	0	SC	0	1.984	0	34.558	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1660.9	0	SC	0	1.984	0	34.557	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1661.9	0	SC	0	1.984	0	34.557	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1662.9	0	SC	0	1.984	0	34.557	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1663.8	0	SC	0	1.984	0	34.557	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1664.8	0	SC	0	1.983	0	34.557	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1665.8	0	SC	0	1.982	0	34.557	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1666.8	0	SC	0	1.982	0	34.557	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1667.8	0	SC	0	1.982	0	34.557	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1668.8	0	SC	0	1.981	0	34.558	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1669.7	0	SC	0	1.979	0	34.559	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1670.7	0	SC	0	1.977	0	34.560	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1671.7	0	SC	0	1.976	0	34.561	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1672.7	0	SC	0	1.976	0	34.560	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1673.7	0	SC	0	1.976	0	34.560	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1674.7	0	SC	0	1.976	0	34.559	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1675.6	0	SC	0	1.975	0	34.559	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1676.6	0	SC	0	1.974	0	34.559	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1677.6	0	SC	0	1.973	0	34.560	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1678.6	0	SC	0	1.971	0	34.561	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1679.6	0	SC	0	1.970	0	34.562	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1680.6	0	SC	0	1.967	0	34.562	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1681.5	0	SC	0	1.967	0	34.561	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1682.5	0	SC	0	1.967	0	34.561	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1683.5	0	SC	0	1.967	0	34.560	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1684.5	0	SC	0	1.966	0	34.560	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1685.5	0	SC	0	1.966	0	34.560	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1686.5	0	SC	0	1.965	0	34.561	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1687.4	0	SC	0	1.963	0	34.563	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1688.4	0	SC	0	1.963	0	34.563	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1689.4	0	SC	0	1.962	0	34.563	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1690.4	0	SC	0	1.962	0	34.562	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1691.4	0	SC	0	1.962	0	34.562	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1692.4	0	SC	0	1.961	0	34.562	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1693.3	0	SC	0	1.959	0	34.563	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1694.3	0	SC	0	1.958	0	34.564	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1695.3	0	SC	0	1.957	0	34.565	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1696.3	0	SC	0	1.957	0	34.564	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1697.3	0	SC	0	1.957	0	34.563	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1698.3	0	SC	0	1.958	0	34.562	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1699.2	0	SC	0	1.959	0	34.561	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1700.2	0	SC	0	1.959	0	34.560	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1701.2	0	SC	0	1.958	0	34.561	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1702.2	0	SC	0	1.957	0	34.561	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1703.2	0	SC	0	1.956	0	34.562	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1704.2	0	SC	0	1.954	0	34.564	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1705.1	0	SC	0	1.952	0	34.566	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1706.1	0	SC	0	1.952	0	34.566	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1707.1	0	SC	0	1.952	0	34.566	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1708.1	0	SC	0	1.952	0	34.565	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1709.1	0	SC	0	1.951	0	34.566	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1710.1	0	SC	0	1.951	0	34.565	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1711.0	0	SC	0	1.950	0	34.566	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1712.0	0	SC	0	1.950	0	34.567	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1713.0	0	SC	0	1.950	0	34.566	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1714.0	0	SC	0	1.950	0	34.566	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1715.0	0	SC	0	1.949	0	34.566	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1716.0	0	SC	0	1.948	0	34.566	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1716.9	0	SC	0	1.948	0	34.566	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1717.9	0	SC	0	1.947	0	34.566	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1718.9	0	SC	0	1.946	0	34.566	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1719.9	0	SC	0	1.945	0	34.567	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1720.9	0	SC	0	1.944	0	34.567	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1721.9	0	SC	0	1.943	0	34.567	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1722.8	0	SC	0	1.942	0	34.567	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1723.8	0	SC	0	1.942	0	34.567	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1724.8	0	SC	0	1.941	0	34.567	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1725.8	0	SC	0	1.939	0	34.568	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1726.8	0	SC	0	1.938	0	34.568	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1727.8	0	SC	0	1.938	0	34.569	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1728.7	0	SC	0	1.937	0	34.569	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1729.7	0	SC	0	1.936	0	34.569	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1730.7	0	SC	0	1.936	0	34.570	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1731.7	0	SC	0	1.936	0	34.569	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1732.7	0	SC	0	1.936	0	34.569	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1733.7	0	SC	0	1.936	0	34.569	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1734.6	0	SC	0	1.937	0	34.568	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1735.6	0	SC	0	1.937	0	34.568	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1736.6	0	SC	0	1.936	0	34.568	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1737.6	0	SC	0	1.935	0	34.567	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1738.6	0	SC	0	1.933	0	34.568	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1739.6	0	SC	0	1.932	0	34.568	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1740.5	0	SC	0	1.931	0	34.569	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1741.5	0	SC	0	1.930	0	34.569	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1742.5	0	SC	0	1.929	0	34.570	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1743.5	0	SC	0	1.929	0	34.570	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1744.5	0	SC	0	1.929	0	34.570	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1745.5	0	SC	0	1.929	0	34.569	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1746.4	0	SC	0	1.929	0	34.569	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1747.4	0	SC	0	1.928	0	34.569	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1748.4	0	SC	0	1.927	0	34.570	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1749.4	0	SC	0	1.925	0	34.571	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1750.4	0	SC	0	1.923	0	34.572	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1751.4	0	SC	0	1.924	0	34.570	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1752.3	0	SC	0	1.924	0	34.570	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1753.3	0	SC	0	1.923	0	34.570	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1754.3	0	SC	0	1.922	0	34.570	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1755.3	0	SC	0	1.922	0	34.570	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1756.3	0	SC	0	1.921	0	34.570	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1757.3	0	SC	0	1.919	0	34.571	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1758.2	0	SC	0	1.919	0	34.571	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1759.2	0	SC	0	1.918	0	34.571	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1760.2	0	SC	0	1.917	0	34.572	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1761.2	0	SC	0	1.917	0	34.572	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1762.2	0	SC	0	1.917	0	34.571	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1763.1	0	SC	0	1.915	0	34.572	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1764.1	0	SC	0	1.915	0	34.572	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1765.1	0	SC	0	1.914	0	34.572	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1766.1	0	SC	0	1.912	0	34.573	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1767.1	0	SC	0	1.911	0	34.574	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1768.1	0	SC	0	1.911	0	34.574	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1769.0	0	SC	0	1.910	0	34.574	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1770.0	0	SC	0	1.910	0	34.574	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1771.0	0	SC	0	1.910	0	34.573	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1772.0	0	SC	0	1.910	0	34.573	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1773.0	0	SC	0	1.910	0	34.572	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1774.0	0	SC	0	1.908	0	34.573	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1774.9	0	SC	0	1.908	0	34.573	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1775.9	0	SC	0	1.907	0	34.573	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1776.9	0	SC	0	1.906	0	34.574	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1777.9	0	SC	0	1.906	0	34.575	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1778.9	0	SC	0	1.906	0	34.575	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1779.9	0	SC	0	1.906	0	34.575	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1780.8	0	SC	0	1.906	0	34.574	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1781.8	0	SC	0	1.907	0	34.574	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1782.8	0	SC	0	1.907	0	34.572	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1783.8	0	SC	0	1.906	0	34.573	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1784.8	0	SC	0	1.907	0	34.572	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1785.8	0	SC	0	1.907	0	34.571	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1786.7	0	SC	0	1.906	0	34.572	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1787.7	0	SC	0	1.904	0	34.572	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1788.7	0	SC	0	1.902	0	34.574	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1789.7	0	SC	0	1.901	0	34.575	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1790.7	0	SC	0	1.900	0	34.576	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1791.7	0	SC	0	1.900	0	34.576	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1792.6	0	SC	0	1.900	0	34.576	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1793.6	0	SC	0	1.900	0	34.575	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1794.6	0	SC	0	1.900	0	34.575	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1795.6	0	SC	0	1.900	0	34.575	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1796.6	0	SC	0	1.900	0	34.575	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1797.6	0	SC	0	1.898	0	34.575	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1798.5	0	SC	0	1.898	0	34.575	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1799.5	0	SC	0	1.897	0	34.576	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1800.5	0	SC	0	1.897	0	34.576	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1801.5	0	SC	0	1.896	0	34.576	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1802.5	0	SC	0	1.896	0	34.576	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1803.5	0	SC	0	1.896	0	34.576	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1804.4	0	SC	0	1.896	0	34.575	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1805.4	0	SC	0	1.896	0	34.575	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1806.4	0	SC	0	1.896	0	34.575	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1807.4	0	SC	0	1.896	0	34.576	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1808.4	0	SC	0	1.895	0	34.576	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1809.3	0	SC	0	1.894	0	34.577	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1810.3	0	SC	0	1.893	0	34.578	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1811.3	0	SC	0	1.893	0	34.578	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1812.3	0	SC	0	1.893	0	34.577	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1813.3	0	SC	0	1.894	0	34.576	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1814.3	0	SC	0	1.895	0	34.575	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1815.2	0	SC	0	1.895	0	34.575	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1816.2	0	SC	0	1.895	0	34.574	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1817.2	0	SC	0	1.896	0	34.573	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1818.2	0	SC	0	1.896	0	34.573	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1819.2	0	SC	0	1.896	0	34.573	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1820.2	0	SC	0	1.895	0	34.573	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1821.1	0	SC	0	1.894	0	34.574	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1822.1	0	SC	0	1.892	0	34.576	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1823.1	0	SC	0	1.891	0	34.577	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1824.1	0	SC	0	1.893	0	34.575	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1825.1	0	SC	0	1.893	0	34.574	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1826.1	0	SC	0	1.894	0	34.573	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1827.0	0	SC	0	1.895	0	34.572	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1828.0	0	SC	0	1.894	0	34.572	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1829.0	0	SC	0	1.891	0	34.574	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1830.0	0	SC	0	1.888	0	34.575	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1831.0	0	SC	0	1.886	0	34.577	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1832.0	0	SC	0	1.885	0	34.578	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1832.9	0	SC	0	1.884	0	34.579	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1833.9	0	SC	0	1.884	0	34.579	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1834.9	0	SC	0	1.884	0	34.579	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1835.9	0	SC	0	1.884	0	34.579	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1836.9	0	SC	0	1.885	0	34.578	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1837.8	0	SC	0	1.884	0	34.578	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1838.8	0	SC	0	1.882	0	34.579	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1839.8	0	SC	0	1.881	0	34.579	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1840.8	0	SC	0	1.880	0	34.580	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1841.8	0	SC	0	1.880	0	34.580	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1842.8	0	SC	0	1.880	0	34.580	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1843.7	0	SC	0	1.878	0	34.580	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1844.7	0	SC	0	1.878	0	34.580	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1845.7	0	SC	0	1.878	0	34.580	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1846.7	0	SC	0	1.878	0	34.580	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1847.7	0	SC	0	1.877	0	34.580	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1848.7	0	SC	0	1.877	0	34.580	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1849.6	0	SC	0	1.876	0	34.580	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1850.6	0	SC	0	1.874	0	34.580	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1851.6	0	SC	0	1.874	0	34.581	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1852.6	0	SC	0	1.873	0	34.581	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1853.6	0	SC	0	1.873	0	34.581	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1854.6	0	SC	0	1.873	0	34.580	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1855.5	0	SC	0	1.873	0	34.581	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1856.5	0	SC	0	1.872	0	34.581	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1857.5	0	SC	0	1.871	0	34.582	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1858.5	0	SC	0	1.871	0	34.582	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1859.5	0	SC	0	1.871	0	34.582	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1860.5	0	SC	0	1.871	0	34.581	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1861.4	0	SC	0	1.871	0	34.581	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1862.4	0	SC	0	1.871	0	34.580	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1863.4	0	SC	0	1.870	0	34.580	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1864.4	0	SC	0	1.870	0	34.580	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1865.4	0	SC	0	1.869	0	34.580	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1866.3	0	SC	0	1.869	0	34.580	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1867.3	0	SC	0	1.869	0	34.581	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1868.3	0	SC	0	1.868	0	34.581	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1869.3	0	SC	0	1.866	0	34.582	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1870.3	0	SC	0	1.865	0	34.583	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1871.3	0	SC	0	1.864	0	34.583	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1872.2	0	SC	0	1.864	0	34.583	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1873.2	0	SC	0	1.862	0	34.583	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1874.2	0	SC	0	1.861	0	34.583	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1875.2	0	SC	0	1.861	0	34.583	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1876.2	0	SC	0	1.861	0	34.583	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1877.2	0	SC	0	1.861	0	34.584	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1878.1	0	SC	0	1.860	0	34.584	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1879.1	0	SC	0	1.860	0	34.584	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1880.1	0	SC	0	1.859	0	34.584	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1881.1	0	SC	0	1.860	0	34.584	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1882.1	0	SC	0	1.860	0	34.583	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1883.0	0	SC	0	1.860	0	34.583	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1884.0	0	SC	0	1.860	0	34.582	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1885.0	0	SC	0	1.860	0	34.582	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1886.0	0	SC	0	1.860	0	34.582	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1887.0	0	SC	0	1.859	0	34.581	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1888.0	0	SC	0	1.860	0	34.581	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1888.9	0	SC	0	1.858	0	34.582	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1889.9	0	SC	0	1.857	0	34.584	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1890.9	0	SC	0	1.855	0	34.585	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1891.9	0	SC	0	1.854	0	34.585	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1892.9	0	SC	0	1.853	0	34.585	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1893.9	0	SC	0	1.853	0	34.585	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1894.8	0	SC	0	1.853	0	34.585	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1895.8	0	SC	0	1.853	0	34.585	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1896.8	0	SC	0	1.852	0	34.585	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1897.8	0	SC	0	1.852	0	34.584	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1898.8	0	SC	0	1.852	0	34.585	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1899.8	0	SC	0	1.851	0	34.585	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1900.7	0	SC	0	1.850	0	34.585	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1901.7	0	SC	0	1.850	0	34.585	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1902.7	0	SC	0	1.850	0	34.585	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1903.7	0	SC	0	1.849	0	34.586	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1904.7	0	SC	0	1.848	0	34.586	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1905.6	0	SC	0	1.847	0	34.586	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1906.6	0	SC	0	1.847	0	34.586	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1907.6	0	SC	0	1.846	0	34.586	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1908.6	0	SC	0	1.845	0	34.586	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1909.6	0	SC	0	1.844	0	34.586	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1910.6	0	SC	0	1.843	0	34.587	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1911.5	0	SC	0	1.842	0	34.587	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1912.5	0	SC	0	1.841	0	34.588	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1913.5	0	SC	0	1.841	0	34.587	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1914.5	0	SC	0	1.841	0	34.587	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1915.5	0	SC	0	1.839	0	34.588	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1916.5	0	SC	0	1.839	0	34.588	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1917.4	0	SC	0	1.837	0	34.588	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1918.4	0	SC	0	1.837	0	34.588	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1919.4	0	SC	0	1.837	0	34.588	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1920.4	0	SC	0	1.835	0	34.589	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1921.4	0	SC	0	1.836	0	34.588	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1922.3	0	SC	0	1.836	0	34.588	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1923.3	0	SC	0	1.835	0	34.588	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1924.3	0	SC	0	1.836	0	34.587	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1925.3	0	SC	0	1.835	0	34.587	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1926.3	0	SC	0	1.833	0	34.587	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1927.3	0	SC	0	1.832	0	34.588	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1928.2	0	SC	0	1.830	0	34.588	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1929.2	0	SC	0	1.829	0	34.589	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1930.2	0	SC	0	1.828	0	34.590	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1931.2	0	SC	0	1.827	0	34.590	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1932.2	0	SC	0	1.827	0	34.590	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1933.2	0	SC	0	1.828	0	34.590	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1934.1	0	SC	0	1.828	0	34.590	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1935.1	0	SC	0	1.829	0	34.589	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1936.1	0	SC	0	1.829	0	34.588	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1937.1	0	SC	0	1.829	0	34.588	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1938.1	0	SC	0	1.829	0	34.588	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1939.0	0	SC	0	1.829	0	34.588	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1940.0	0	SC	0	1.828	0	34.588	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1941.0	0	SC	0	1.828	0	34.588	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1942.0	0	SC	0	1.827	0	34.590	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1943.0	0	SC	0	1.826	0	34.590	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1944.0	0	SC	0	1.826	0	34.591	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1944.9	0	SC	0	1.827	0	34.590	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1945.9	0	SC	0	1.827	0	34.589	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1946.9	0	SC	0	1.827	0	34.589	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1947.9	0	SC	0	1.826	0	34.589	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1948.9	0	SC	0	1.825	0	34.590	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1949.8	0	SC	0	1.825	0	34.590	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1950.8	0	SC	0	1.824	0	34.591	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1951.8	0	SC	0	1.823	0	34.592	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1952.8	0	SC	0	1.824	0	34.591	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1953.8	0	SC	0	1.824	0	34.590	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1954.8	0	SC	0	1.824	0	34.590	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1955.7	0	SC	0	1.824	0	34.588	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1956.7	0	SC	0	1.823	0	34.588	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1957.7	0	SC	0	1.822	0	34.587	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1958.7	0	SC	0	1.822	0	34.587	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1959.7	0	SC	0	1.822	0	34.587	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1960.7	0	SC	0	1.821	0	34.587	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1961.6	0	SC	0	1.820	0	34.588	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1962.6	0	SC	0	1.818	0	34.589	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1963.6	0	SC	0	1.816	0	34.592	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1964.6	0	SC	0	1.816	0	34.593	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1965.6	0	SC	0	1.816	0	34.592	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1966.5	0	SC	0	1.816	0	34.592	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1967.5	0	SC	0	1.816	0	34.592	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1968.5	0	SC	0	1.816	0	34.591	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1969.5	0	SC	0	1.815	0	34.591	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1970.5	0	SC	0	1.814	0	34.592	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1971.5	0	SC	0	1.814	0	34.592	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1972.4	0	SC	0	1.813	0	34.593	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1973.4	0	SC	0	1.813	0	34.592	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1974.4	0	SC	0	1.812	0	34.592	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1975.4	0	SC	0	1.811	0	34.592	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1976.4	0	SC	0	1.810	0	34.592	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1977.3	0	SC	0	1.810	0	34.592	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1978.3	0	SC	0	1.810	0	34.592	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1979.3	0	SC	0	1.809	0	34.592	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1980.3	0	SC	0	1.808	0	34.593	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1981.3	0	SC	0	1.807	0	34.594	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1982.3	0	SC	0	1.806	0	34.595	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1983.2	0	SC	0	1.806	0	34.595	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1984.2	0	SC	0	1.807	0	34.594	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1985.2	0	SC	0	1.807	0	34.594	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1986.2	0	SC	0	1.807	0	34.594	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1987.2	0	SC	0	1.807	0	34.594	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1988.2	0	SC	0	1.806	0	34.593	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1989.1	0	SC	0	1.806	0	34.593	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1990.1	0	SC	0	1.806	0	34.593	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1991.1	0	SC	0	1.805	0	34.594	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1992.1	0	SC	0	1.804	0	34.594	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1993.1	0	SC	0	1.804	0	34.594	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1994.0	0	SC	0	1.803	0	34.595	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1995.0	0	SC	0	1.802	0	34.595	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1996.0	0	SC	0	1.801	0	34.595	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1997.0	0	SC	0	1.800	0	34.596	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1998.0	0	SC	0	1.800	0	34.595	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1999.0	0	SC	0	1.800	0	34.595	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	1999.9	0	SC	0	1.800	0	34.596	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	2000.9	0	SC	0	1.800	0	34.596	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	2001.9	0	SC	0	1.799	0	34.596	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	2002.9	0	SC	0	1.799	0	34.596	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	2003.9	0	SC	0	1.799	0	34.596	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	2004.8	0	SC	0	1.799	0	34.596	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	2005.8	0	SC	0	1.798	0	34.596	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	2006.8	0	SC	0	1.797	0	34.596	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	2007.8	0	SC	0	1.796	0	34.596	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	2008.8	0	SC	0	1.795	0	34.597	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	2009.8	0	SC	0	1.793	0	34.597	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	2010.7	0	SC	0	1.792	0	34.598	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	2011.7	0	SC	0	1.793	0	34.597	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	2012.7	0	SC	0	1.793	0	34.596	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	2013.7	0	SC	0	1.793	0	34.596	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	2014.7	0	SC	0	1.793	0	34.595	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	2015.6	0	SC	0	1.792	0	34.595	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	2016.6	0	SC	0	1.792	0	34.594	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	2017.6	0	SC	0	1.792	0	34.595	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	2018.6	0	SC	0	1.791	0	34.596	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	2019.6	0	SC	0	1.790	0	34.596	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	2020.6	0	SC	0	1.788	0	34.598	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	2021.5	0	SC	0	1.787	0	34.599	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	2022.5	0	SC	0	1.787	0	34.599	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	2023.5	0	SC	0	1.787	0	34.598	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	2024.5	0	SC	0	1.788	0	34.597	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	2025.5	0	SC	0	1.788	0	34.597	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	2026.4	0	SC	0	1.789	0	34.596	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	2027.4	0	SC	0	1.788	0	34.597	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	2028.4	0	SC	0	1.788	0	34.597	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	2029.4	0	SC	0	1.787	0	34.598	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	2030.4	0	SC	0	1.785	0	34.599	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	2031.4	0	SC	0	1.785	0	34.599	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	2032.3	0	SC	0	1.786	0	34.598	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	2033.3	0	SC	0	1.786	0	34.598	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	2034.3	0	SC	0	1.787	0	34.597	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	2035.3	0	SC	0	1.786	0	34.597	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	2036.3	0	SC	0	1.785	0	34.597	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	2037.2	0	SC	0	1.785	0	34.596	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	2038.2	0	SC	0	1.785	0	34.597	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	2039.2	0	SC	0	1.785	0	34.596	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	2040.2	0	SC	0	1.784	0	34.597	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	2041.2	0	SC	0	1.783	0	34.598	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	2042.2	0	SC	0	1.783	0	34.599	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	2043.1	0	SC	0	1.782	0	34.600	0
@6501__1991600	006	C	10/04/1991	23:49	169.0000	50.0000	0	2044.1	0	SC	0	1.781	0	34.600	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	3.0	0	SC	0	7.454	0	32.660	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	4.0	0	SC	0	7.454	0	32.656	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	5.0	0	SC	0	7.454	0	32.655	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	5.9	0	SC	0	7.454	0	32.654	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	6.9	0	SC	0	7.452	0	32.650	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	7.9	0	SC	0	7.449	0	32.647	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	8.9	0	SC	0	7.452	0	32.647	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	9.9	0	SC	0	7.452	0	32.647	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	10.9	0	SC	0	7.453	0	32.647	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	11.9	0	SC	0	7.453	0	32.647	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	12.9	0	SC	0	7.450	0	32.647	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	13.9	0	SC	0	7.448	0	32.648	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	14.9	0	SC	0	7.448	0	32.648	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	15.9	0	SC	0	7.445	0	32.647	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	16.9	0	SC	0	7.449	0	32.647	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	17.8	0	SC	0	7.447	0	32.648	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	18.8	0	SC	0	7.445	0	32.648	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	19.8	0	SC	0	7.445	0	32.648	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	20.8	0	SC	0	7.445	0	32.648	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	21.8	0	SC	0	7.444	0	32.648	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	22.8	0	SC	0	7.441	0	32.649	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	23.8	0	SC	0	7.435	0	32.651	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	24.8	0	SC	0	7.430	0	32.651	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	25.8	0	SC	0	7.428	0	32.651	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	26.8	0	SC	0	7.429	0	32.650	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	27.8	0	SC	0	7.436	0	32.647	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	28.7	0	SC	0	7.440	0	32.648	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	29.7	0	SC	0	7.440	0	32.648	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	30.7	0	SC	0	7.441	0	32.648	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	31.7	0	SC	0	7.438	0	32.649	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	32.7	0	SC	0	7.417	0	32.659	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	33.7	0	SC	0	7.384	0	32.665	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	34.7	0	SC	0	7.379	0	32.662	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	35.7	0	SC	0	7.390	0	32.657	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	36.7	0	SC	0	7.394	0	32.654	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	37.7	0	SC	0	7.324	0	32.688	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	38.7	0	SC	0	7.303	0	32.676	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	39.7	0	SC	0	7.271	0	32.686	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	40.6	0	SC	0	7.254	0	32.689	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	41.6	0	SC	0	7.248	0	32.691	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	42.6	0	SC	0	7.226	0	32.701	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	43.6	0	SC	0	7.053	0	32.756	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	44.6	0	SC	0	6.909	0	32.791	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	45.6	0	SC	0	6.489	0	32.767	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	46.6	0	SC	0	5.795	0	32.821	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	47.6	0	SC	0	5.594	0	32.832	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	48.6	0	SC	0	5.467	0	32.835	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	49.6	0	SC	0	5.366	0	32.844	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	50.6	0	SC	0	5.051	0	32.858	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	51.5	0	SC	0	4.780	0	32.908	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	52.5	0	SC	0	4.711	0	32.924	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	53.5	0	SC	0	4.677	0	32.948	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	54.5	0	SC	0	4.587	0	32.944	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	55.5	0	SC	0	4.548	0	32.955	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	56.5	0	SC	0	4.552	0	32.959	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	57.5	0	SC	0	4.573	0	32.975	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	58.5	0	SC	0	4.593	0	32.987	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	59.5	0	SC	0	4.601	0	33.004	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	60.5	0	SC	0	4.602	0	33.013	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	61.5	0	SC	0	4.581	0	33.025	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	62.5	0	SC	0	4.553	0	33.025	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	63.4	0	SC	0	4.564	0	33.025	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	64.4	0	SC	0	4.553	0	33.030	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	65.4	0	SC	0	4.513	0	33.047	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	66.4	0	SC	0	4.487	0	33.069	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	67.4	0	SC	0	4.471	0	33.077	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	68.4	0	SC	0	4.454	0	33.084	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	69.4	0	SC	0	4.449	0	33.087	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	70.4	0	SC	0	4.428	0	33.094	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	71.4	0	SC	0	4.389	0	33.113	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	72.4	0	SC	0	4.383	0	33.118	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	73.4	0	SC	0	4.348	0	33.150	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	74.3	0	SC	0	4.328	0	33.163	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	75.3	0	SC	0	4.315	0	33.168	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	76.3	0	SC	0	4.282	0	33.187	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	77.3	0	SC	0	4.267	0	33.208	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	78.3	0	SC	0	4.229	0	33.236	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	79.3	0	SC	0	4.206	0	33.254	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	80.3	0	SC	0	4.204	0	33.260	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	81.3	0	SC	0	4.197	0	33.270	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	82.3	0	SC	0	4.191	0	33.283	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	83.3	0	SC	0	4.190	0	33.288	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	84.3	0	SC	0	4.192	0	33.298	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	85.2	0	SC	0	4.197	0	33.311	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	86.2	0	SC	0	4.200	0	33.322	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	87.2	0	SC	0	4.197	0	33.327	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	88.2	0	SC	0	4.197	0	33.331	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	89.2	0	SC	0	4.199	0	33.335	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	90.2	0	SC	0	4.194	0	33.348	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	91.2	0	SC	0	4.177	0	33.372	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	92.2	0	SC	0	4.173	0	33.383	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	93.2	0	SC	0	4.174	0	33.397	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	94.2	0	SC	0	4.171	0	33.403	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	95.2	0	SC	0	4.170	0	33.411	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	96.1	0	SC	0	4.171	0	33.418	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	97.1	0	SC	0	4.175	0	33.438	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	98.1	0	SC	0	4.185	0	33.452	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	99.1	0	SC	0	4.186	0	33.455	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	100.1	0	SC	0	4.184	0	33.460	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	101.1	0	SC	0	4.180	0	33.466	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	102.1	0	SC	0	4.169	0	33.480	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	103.1	0	SC	0	4.166	0	33.490	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	104.1	0	SC	0	4.167	0	33.498	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	105.1	0	SC	0	4.168	0	33.503	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	106.1	0	SC	0	4.172	0	33.510	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	107.0	0	SC	0	4.172	0	33.517	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	108.0	0	SC	0	4.168	0	33.530	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	109.0	0	SC	0	4.165	0	33.540	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	110.0	0	SC	0	4.165	0	33.545	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	111.0	0	SC	0	4.164	0	33.548	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	112.0	0	SC	0	4.160	0	33.552	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	113.0	0	SC	0	4.131	0	33.570	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	114.0	0	SC	0	4.114	0	33.575	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	115.0	0	SC	0	4.085	0	33.582	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	116.0	0	SC	0	4.081	0	33.591	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	117.0	0	SC	0	4.070	0	33.598	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	117.9	0	SC	0	4.064	0	33.604	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	118.9	0	SC	0	4.062	0	33.610	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	119.9	0	SC	0	4.045	0	33.611	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	120.9	0	SC	0	3.987	0	33.617	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	121.9	0	SC	0	4.025	0	33.633	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	122.9	0	SC	0	4.041	0	33.633	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	123.9	0	SC	0	4.035	0	33.641	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	124.9	0	SC	0	4.018	0	33.645	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	125.9	0	SC	0	3.992	0	33.648	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	126.9	0	SC	0	3.991	0	33.647	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	127.9	0	SC	0	3.992	0	33.648	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	128.8	0	SC	0	3.984	0	33.658	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	129.8	0	SC	0	3.972	0	33.661	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	130.8	0	SC	0	3.968	0	33.664	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	131.8	0	SC	0	3.962	0	33.671	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	132.8	0	SC	0	3.932	0	33.681	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	133.8	0	SC	0	3.864	0	33.700	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	134.8	0	SC	0	3.825	0	33.708	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	135.8	0	SC	0	3.812	0	33.711	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	136.8	0	SC	0	3.814	0	33.711	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	137.8	0	SC	0	3.815	0	33.711	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	138.8	0	SC	0	3.812	0	33.713	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	139.7	0	SC	0	3.798	0	33.725	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	140.7	0	SC	0	3.788	0	33.734	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	141.7	0	SC	0	3.785	0	33.737	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	142.7	0	SC	0	3.779	0	33.744	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	143.7	0	SC	0	3.770	0	33.744	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	144.7	0	SC	0	3.754	0	33.736	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	145.7	0	SC	0	3.727	0	33.745	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	146.7	0	SC	0	3.723	0	33.748	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	147.7	0	SC	0	3.690	0	33.749	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	148.7	0	SC	0	3.672	0	33.753	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	149.7	0	SC	0	3.665	0	33.749	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	150.6	0	SC	0	3.636	0	33.747	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	151.6	0	SC	0	3.618	0	33.766	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	152.6	0	SC	0	3.590	0	33.760	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	153.6	0	SC	0	3.560	0	33.764	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	154.6	0	SC	0	3.543	0	33.768	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	155.6	0	SC	0	3.546	0	33.770	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	156.6	0	SC	0	3.554	0	33.776	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	157.6	0	SC	0	3.564	0	33.783	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	158.6	0	SC	0	3.573	0	33.791	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	159.6	0	SC	0	3.582	0	33.794	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	160.5	0	SC	0	3.600	0	33.782	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	161.5	0	SC	0	3.634	0	33.789	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	162.5	0	SC	0	3.650	0	33.807	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	163.5	0	SC	0	3.652	0	33.815	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	164.5	0	SC	0	3.660	0	33.818	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	165.5	0	SC	0	3.659	0	33.821	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	166.5	0	SC	0	3.660	0	33.824	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	167.5	0	SC	0	3.664	0	33.826	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	168.5	0	SC	0	3.667	0	33.828	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	169.5	0	SC	0	3.671	0	33.830	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	170.5	0	SC	0	3.674	0	33.831	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	171.4	0	SC	0	3.676	0	33.832	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	172.4	0	SC	0	3.680	0	33.833	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	173.4	0	SC	0	3.684	0	33.833	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	174.4	0	SC	0	3.687	0	33.835	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	175.4	0	SC	0	3.694	0	33.835	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	176.4	0	SC	0	3.701	0	33.840	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	177.4	0	SC	0	3.703	0	33.843	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	178.4	0	SC	0	3.705	0	33.845	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	179.4	0	SC	0	3.708	0	33.845	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	180.4	0	SC	0	3.709	0	33.846	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	181.4	0	SC	0	3.709	0	33.846	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	182.3	0	SC	0	3.711	0	33.849	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	183.3	0	SC	0	3.713	0	33.850	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	184.3	0	SC	0	3.714	0	33.851	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	185.3	0	SC	0	3.714	0	33.856	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	186.3	0	SC	0	3.710	0	33.860	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	187.3	0	SC	0	3.710	0	33.861	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	188.3	0	SC	0	3.713	0	33.862	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	189.3	0	SC	0	3.715	0	33.865	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	190.3	0	SC	0	3.713	0	33.868	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	191.3	0	SC	0	3.709	0	33.869	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	192.2	0	SC	0	3.704	0	33.871	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	193.2	0	SC	0	3.706	0	33.873	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	194.2	0	SC	0	3.705	0	33.875	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	195.2	0	SC	0	3.704	0	33.877	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	196.2	0	SC	0	3.705	0	33.878	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	197.2	0	SC	0	3.706	0	33.883	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	198.2	0	SC	0	3.703	0	33.887	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	199.2	0	SC	0	3.702	0	33.890	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	200.2	0	SC	0	3.699	0	33.893	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	201.2	0	SC	0	3.697	0	33.895	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	202.2	0	SC	0	3.696	0	33.897	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	203.1	0	SC	0	3.695	0	33.897	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	204.1	0	SC	0	3.698	0	33.901	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	205.1	0	SC	0	3.697	0	33.903	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	206.1	0	SC	0	3.697	0	33.905	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	207.1	0	SC	0	3.694	0	33.906	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	208.1	0	SC	0	3.692	0	33.908	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	209.1	0	SC	0	3.692	0	33.908	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	210.1	0	SC	0	3.695	0	33.910	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	211.1	0	SC	0	3.693	0	33.913	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	212.1	0	SC	0	3.693	0	33.916	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	213.0	0	SC	0	3.694	0	33.917	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	214.0	0	SC	0	3.694	0	33.919	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	215.0	0	SC	0	3.694	0	33.920	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	216.0	0	SC	0	3.692	0	33.922	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	217.0	0	SC	0	3.687	0	33.924	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	218.0	0	SC	0	3.684	0	33.925	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	219.0	0	SC	0	3.680	0	33.925	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	220.0	0	SC	0	3.680	0	33.925	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	221.0	0	SC	0	3.681	0	33.925	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	222.0	0	SC	0	3.682	0	33.926	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	222.9	0	SC	0	3.683	0	33.927	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	223.9	0	SC	0	3.685	0	33.929	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	224.9	0	SC	0	3.684	0	33.931	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	225.9	0	SC	0	3.682	0	33.933	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	226.9	0	SC	0	3.680	0	33.935	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	227.9	0	SC	0	3.679	0	33.936	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	228.9	0	SC	0	3.680	0	33.936	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	229.9	0	SC	0	3.683	0	33.938	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	230.9	0	SC	0	3.688	0	33.940	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	231.9	0	SC	0	3.687	0	33.943	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	232.9	0	SC	0	3.680	0	33.945	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	233.8	0	SC	0	3.684	0	33.948	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	234.8	0	SC	0	3.686	0	33.950	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	235.8	0	SC	0	3.688	0	33.951	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	236.8	0	SC	0	3.688	0	33.951	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	237.8	0	SC	0	3.688	0	33.951	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	238.8	0	SC	0	3.689	0	33.952	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	239.8	0	SC	0	3.691	0	33.953	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	240.8	0	SC	0	3.690	0	33.955	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	241.8	0	SC	0	3.691	0	33.958	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	242.8	0	SC	0	3.688	0	33.959	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	243.7	0	SC	0	3.682	0	33.963	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	244.7	0	SC	0	3.687	0	33.962	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	245.7	0	SC	0	3.692	0	33.963	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	246.7	0	SC	0	3.695	0	33.964	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	247.7	0	SC	0	3.696	0	33.965	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	248.7	0	SC	0	3.696	0	33.965	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	249.7	0	SC	0	3.695	0	33.966	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	250.7	0	SC	0	3.696	0	33.969	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	251.7	0	SC	0	3.696	0	33.972	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	252.7	0	SC	0	3.696	0	33.973	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	253.6	0	SC	0	3.695	0	33.975	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	254.6	0	SC	0	3.694	0	33.977	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	255.6	0	SC	0	3.695	0	33.978	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	256.6	0	SC	0	3.696	0	33.978	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	257.6	0	SC	0	3.697	0	33.978	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	258.6	0	SC	0	3.697	0	33.978	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	259.6	0	SC	0	3.696	0	33.978	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	260.6	0	SC	0	3.695	0	33.979	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	261.6	0	SC	0	3.697	0	33.980	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	262.6	0	SC	0	3.696	0	33.982	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	263.5	0	SC	0	3.695	0	33.983	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	264.5	0	SC	0	3.695	0	33.982	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	265.5	0	SC	0	3.696	0	33.982	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	266.5	0	SC	0	3.692	0	33.984	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	267.5	0	SC	0	3.688	0	33.985	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	268.5	0	SC	0	3.681	0	33.985	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	269.5	0	SC	0	3.671	0	33.986	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	270.5	0	SC	0	3.663	0	33.990	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	271.5	0	SC	0	3.660	0	33.991	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	272.5	0	SC	0	3.659	0	33.991	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	273.5	0	SC	0	3.661	0	33.993	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	274.4	0	SC	0	3.670	0	33.993	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	275.4	0	SC	0	3.671	0	33.996	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	276.4	0	SC	0	3.672	0	33.997	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	277.4	0	SC	0	3.665	0	34.000	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	278.4	0	SC	0	3.651	0	34.005	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	279.4	0	SC	0	3.634	0	34.007	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	280.4	0	SC	0	3.631	0	34.002	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	281.4	0	SC	0	3.629	0	34.000	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	282.4	0	SC	0	3.626	0	33.999	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	283.4	0	SC	0	3.625	0	33.999	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	284.3	0	SC	0	3.621	0	33.999	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	285.3	0	SC	0	3.619	0	33.999	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	286.3	0	SC	0	3.618	0	33.999	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	287.3	0	SC	0	3.618	0	33.999	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	288.3	0	SC	0	3.617	0	33.999	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	289.3	0	SC	0	3.616	0	34.000	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	290.3	0	SC	0	3.616	0	34.000	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	291.3	0	SC	0	3.614	0	34.001	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	292.3	0	SC	0	3.613	0	34.004	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	293.3	0	SC	0	3.615	0	34.007	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	294.2	0	SC	0	3.616	0	34.010	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	295.2	0	SC	0	3.619	0	34.012	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	296.2	0	SC	0	3.623	0	34.012	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	297.2	0	SC	0	3.627	0	34.013	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	298.2	0	SC	0	3.630	0	34.015	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	299.2	0	SC	0	3.627	0	34.017	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	300.2	0	SC	0	3.618	0	34.019	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	301.2	0	SC	0	3.622	0	34.018	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	302.2	0	SC	0	3.625	0	34.021	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	303.2	0	SC	0	3.628	0	34.023	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	304.1	0	SC	0	3.631	0	34.026	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	305.1	0	SC	0	3.633	0	34.029	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	306.1	0	SC	0	3.633	0	34.030	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	307.1	0	SC	0	3.632	0	34.032	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	308.1	0	SC	0	3.631	0	34.033	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	309.1	0	SC	0	3.630	0	34.034	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	310.1	0	SC	0	3.630	0	34.035	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	311.1	0	SC	0	3.630	0	34.035	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	312.1	0	SC	0	3.631	0	34.034	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	313.1	0	SC	0	3.632	0	34.034	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	314.0	0	SC	0	3.632	0	34.034	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	315.0	0	SC	0	3.629	0	34.035	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	316.0	0	SC	0	3.626	0	34.035	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	317.0	0	SC	0	3.618	0	34.037	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	318.0	0	SC	0	3.615	0	34.040	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	319.0	0	SC	0	3.617	0	34.043	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	320.0	0	SC	0	3.611	0	34.044	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	321.0	0	SC	0	3.603	0	34.047	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	322.0	0	SC	0	3.603	0	34.048	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	323.0	0	SC	0	3.603	0	34.049	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	323.9	0	SC	0	3.602	0	34.049	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	324.9	0	SC	0	3.599	0	34.050	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	325.9	0	SC	0	3.597	0	34.050	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	326.9	0	SC	0	3.595	0	34.052	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	327.9	0	SC	0	3.593	0	34.053	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	328.9	0	SC	0	3.594	0	34.053	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	329.9	0	SC	0	3.593	0	34.054	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	330.9	0	SC	0	3.593	0	34.053	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	331.9	0	SC	0	3.592	0	34.054	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	332.8	0	SC	0	3.591	0	34.055	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	333.8	0	SC	0	3.591	0	34.058	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	334.8	0	SC	0	3.592	0	34.060	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	335.8	0	SC	0	3.592	0	34.060	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	336.8	0	SC	0	3.592	0	34.060	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	337.8	0	SC	0	3.592	0	34.062	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	338.8	0	SC	0	3.592	0	34.063	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	339.8	0	SC	0	3.592	0	34.063	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	340.8	0	SC	0	3.589	0	34.064	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	341.8	0	SC	0	3.589	0	34.064	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	342.7	0	SC	0	3.586	0	34.065	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	343.7	0	SC	0	3.582	0	34.066	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	344.7	0	SC	0	3.581	0	34.067	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	345.7	0	SC	0	3.581	0	34.066	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	346.7	0	SC	0	3.582	0	34.069	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	347.7	0	SC	0	3.583	0	34.071	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	348.7	0	SC	0	3.584	0	34.073	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	349.7	0	SC	0	3.585	0	34.074	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	350.7	0	SC	0	3.582	0	34.075	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	351.7	0	SC	0	3.581	0	34.075	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	352.6	0	SC	0	3.579	0	34.075	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	353.6	0	SC	0	3.576	0	34.076	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	354.6	0	SC	0	3.582	0	34.078	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	355.6	0	SC	0	3.585	0	34.079	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	356.6	0	SC	0	3.581	0	34.080	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	357.6	0	SC	0	3.568	0	34.082	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	358.6	0	SC	0	3.569	0	34.082	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	359.6	0	SC	0	3.574	0	34.081	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	360.6	0	SC	0	3.580	0	34.083	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	361.6	0	SC	0	3.588	0	34.085	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	362.5	0	SC	0	3.584	0	34.089	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	363.5	0	SC	0	3.584	0	34.089	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	364.5	0	SC	0	3.586	0	34.089	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	365.5	0	SC	0	3.589	0	34.091	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	366.5	0	SC	0	3.589	0	34.093	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	367.5	0	SC	0	3.590	0	34.093	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	368.5	0	SC	0	3.590	0	34.094	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	369.5	0	SC	0	3.589	0	34.095	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	370.5	0	SC	0	3.588	0	34.095	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	371.4	0	SC	0	3.588	0	34.095	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	372.4	0	SC	0	3.586	0	34.095	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	373.4	0	SC	0	3.580	0	34.096	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	374.4	0	SC	0	3.571	0	34.097	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	375.4	0	SC	0	3.566	0	34.098	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	376.4	0	SC	0	3.566	0	34.099	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	377.4	0	SC	0	3.566	0	34.099	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	378.4	0	SC	0	3.566	0	34.099	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	379.4	0	SC	0	3.565	0	34.100	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	380.4	0	SC	0	3.565	0	34.100	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	381.3	0	SC	0	3.562	0	34.101	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	382.3	0	SC	0	3.559	0	34.103	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	383.3	0	SC	0	3.553	0	34.104	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	384.3	0	SC	0	3.551	0	34.103	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	385.3	0	SC	0	3.547	0	34.105	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	386.3	0	SC	0	3.542	0	34.106	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	387.3	0	SC	0	3.535	0	34.107	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	388.3	0	SC	0	3.526	0	34.108	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	389.3	0	SC	0	3.520	0	34.107	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	390.3	0	SC	0	3.518	0	34.107	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	391.2	0	SC	0	3.516	0	34.108	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	392.2	0	SC	0	3.514	0	34.109	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	393.2	0	SC	0	3.517	0	34.110	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	394.2	0	SC	0	3.516	0	34.111	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	395.2	0	SC	0	3.513	0	34.111	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	396.2	0	SC	0	3.514	0	34.112	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	397.2	0	SC	0	3.514	0	34.112	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	398.2	0	SC	0	3.512	0	34.112	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	399.2	0	SC	0	3.512	0	34.113	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	400.1	0	SC	0	3.512	0	34.114	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	401.1	0	SC	0	3.511	0	34.115	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	402.1	0	SC	0	3.511	0	34.116	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	403.1	0	SC	0	3.513	0	34.118	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	404.1	0	SC	0	3.515	0	34.119	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	405.1	0	SC	0	3.520	0	34.120	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	406.1	0	SC	0	3.527	0	34.123	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	407.1	0	SC	0	3.528	0	34.127	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	408.1	0	SC	0	3.524	0	34.130	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	409.1	0	SC	0	3.523	0	34.129	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	410.0	0	SC	0	3.524	0	34.129	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	411.0	0	SC	0	3.524	0	34.129	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	412.0	0	SC	0	3.517	0	34.130	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	413.0	0	SC	0	3.515	0	34.129	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	414.0	0	SC	0	3.515	0	34.130	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	415.0	0	SC	0	3.519	0	34.131	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	416.0	0	SC	0	3.514	0	34.133	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	417.0	0	SC	0	3.510	0	34.134	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	418.0	0	SC	0	3.500	0	34.135	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	418.9	0	SC	0	3.499	0	34.138	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	419.9	0	SC	0	3.506	0	34.141	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	420.9	0	SC	0	3.502	0	34.141	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	421.9	0	SC	0	3.473	0	34.138	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	422.9	0	SC	0	3.459	0	34.138	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	423.9	0	SC	0	3.450	0	34.137	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	424.9	0	SC	0	3.454	0	34.137	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	425.9	0	SC	0	3.461	0	34.139	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	426.9	0	SC	0	3.480	0	34.142	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	427.8	0	SC	0	3.491	0	34.144	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	428.8	0	SC	0	3.492	0	34.146	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	429.8	0	SC	0	3.486	0	34.147	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	430.8	0	SC	0	3.487	0	34.149	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	431.8	0	SC	0	3.486	0	34.150	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	432.8	0	SC	0	3.471	4	34.160	4
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	433.8	0	SC	0	3.471	4	34.154	4
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	434.8	0	SC	0	3.475	0	34.156	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	435.8	0	SC	0	3.473	0	34.157	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	436.8	0	SC	0	3.473	0	34.157	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	437.7	0	SC	0	3.471	0	34.156	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	438.7	0	SC	0	3.468	0	34.156	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	439.7	0	SC	0	3.468	0	34.156	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	440.7	0	SC	0	3.465	0	34.156	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	441.7	0	SC	0	3.463	0	34.157	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	442.7	0	SC	0	3.461	0	34.157	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	443.7	0	SC	0	3.458	0	34.157	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	444.7	0	SC	0	3.457	0	34.157	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	445.7	0	SC	0	3.455	0	34.157	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	446.6	0	SC	0	3.449	0	34.158	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	447.6	0	SC	0	3.445	0	34.158	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	448.6	0	SC	0	3.441	0	34.159	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	449.6	0	SC	0	3.441	0	34.159	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	450.6	0	SC	0	3.441	0	34.159	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	451.6	0	SC	0	3.440	0	34.160	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	452.6	0	SC	0	3.438	0	34.160	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	453.6	0	SC	0	3.435	0	34.161	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	454.6	0	SC	0	3.433	0	34.162	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	455.5	0	SC	0	3.432	0	34.163	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	456.5	0	SC	0	3.434	0	34.164	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	457.5	0	SC	0	3.437	0	34.168	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	458.5	0	SC	0	3.438	0	34.169	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	459.5	0	SC	0	3.437	0	34.169	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	460.5	0	SC	0	3.437	0	34.169	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	461.5	0	SC	0	3.436	0	34.169	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	462.5	0	SC	0	3.438	0	34.170	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	463.5	0	SC	0	3.438	0	34.171	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	464.5	0	SC	0	3.436	0	34.172	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	465.4	0	SC	0	3.426	0	34.173	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	466.4	0	SC	0	3.424	0	34.171	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	467.4	0	SC	0	3.423	0	34.172	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	468.4	0	SC	0	3.423	0	34.173	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	469.4	0	SC	0	3.420	0	34.174	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	470.4	0	SC	0	3.421	0	34.175	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	471.4	0	SC	0	3.418	0	34.177	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	472.4	0	SC	0	3.416	0	34.178	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	473.4	0	SC	0	3.416	0	34.178	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	474.3	0	SC	0	3.416	0	34.178	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	475.3	0	SC	0	3.415	0	34.178	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	476.3	0	SC	0	3.415	0	34.178	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	477.3	0	SC	0	3.414	0	34.179	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	478.3	0	SC	0	3.409	0	34.180	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	479.3	0	SC	0	3.408	0	34.181	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	480.3	0	SC	0	3.409	0	34.180	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	481.3	0	SC	0	3.407	0	34.181	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	482.3	0	SC	0	3.408	0	34.180	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	483.2	0	SC	0	3.408	0	34.180	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	484.2	0	SC	0	3.408	0	34.180	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	485.2	0	SC	0	3.406	0	34.182	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	486.2	0	SC	0	3.405	0	34.184	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	487.2	0	SC	0	3.402	0	34.186	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	488.2	0	SC	0	3.400	0	34.187	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	489.2	0	SC	0	3.396	0	34.190	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	490.2	0	SC	0	3.395	0	34.190	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	491.2	0	SC	0	3.392	0	34.191	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	492.1	0	SC	0	3.387	0	34.192	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	493.1	0	SC	0	3.384	0	34.191	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	494.1	0	SC	0	3.382	0	34.190	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	495.1	0	SC	0	3.382	0	34.190	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	496.1	0	SC	0	3.382	0	34.189	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	497.1	0	SC	0	3.380	0	34.189	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	498.1	0	SC	0	3.381	0	34.188	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	499.1	0	SC	0	3.381	0	34.188	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	500.1	0	SC	0	3.381	0	34.189	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	501.0	0	SC	0	3.383	0	34.191	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	502.0	0	SC	0	3.382	0	34.193	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	503.0	0	SC	0	3.381	0	34.193	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	504.0	0	SC	0	3.382	0	34.193	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	505.0	0	SC	0	3.381	0	34.193	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	506.0	0	SC	0	3.379	0	34.194	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	507.0	0	SC	0	3.382	0	34.196	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	508.0	0	SC	0	3.377	0	34.198	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	509.0	0	SC	0	3.376	0	34.199	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	510.0	0	SC	0	3.374	0	34.199	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	510.9	0	SC	0	3.370	0	34.198	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	511.9	0	SC	0	3.369	0	34.198	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	512.9	0	SC	0	3.364	0	34.197	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	513.9	0	SC	0	3.360	0	34.196	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	514.9	0	SC	0	3.356	0	34.196	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	515.9	0	SC	0	3.351	0	34.198	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	516.9	0	SC	0	3.350	0	34.199	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	517.9	0	SC	0	3.347	0	34.200	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	518.9	0	SC	0	3.346	0	34.200	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	519.8	0	SC	0	3.344	0	34.201	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	520.8	0	SC	0	3.341	0	34.203	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	521.8	0	SC	0	3.338	0	34.204	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	522.8	0	SC	0	3.337	0	34.205	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	523.8	0	SC	0	3.333	0	34.206	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	524.8	0	SC	0	3.331	0	34.207	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	525.8	0	SC	0	3.331	0	34.206	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	526.8	0	SC	0	3.330	0	34.207	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	527.8	0	SC	0	3.328	0	34.208	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	528.7	0	SC	0	3.327	0	34.208	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	529.7	0	SC	0	3.326	0	34.209	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	530.7	0	SC	0	3.325	0	34.210	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	531.7	0	SC	0	3.323	0	34.210	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	532.7	0	SC	0	3.322	0	34.211	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	533.7	0	SC	0	3.321	0	34.212	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	534.7	0	SC	0	3.318	0	34.213	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	535.7	0	SC	0	3.317	0	34.214	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	536.7	0	SC	0	3.315	0	34.214	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	537.6	0	SC	0	3.314	0	34.214	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	538.6	0	SC	0	3.315	0	34.215	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	539.6	0	SC	0	3.316	0	34.215	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	540.6	0	SC	0	3.316	0	34.215	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	541.6	0	SC	0	3.316	0	34.215	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	542.6	0	SC	0	3.316	0	34.216	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	543.6	0	SC	0	3.316	0	34.216	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	544.6	0	SC	0	3.315	0	34.216	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	545.6	0	SC	0	3.314	0	34.217	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	546.5	0	SC	0	3.311	0	34.217	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	547.5	0	SC	0	3.310	0	34.217	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	548.5	0	SC	0	3.310	0	34.217	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	549.5	0	SC	0	3.308	0	34.219	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	550.5	0	SC	0	3.309	0	34.219	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	551.5	0	SC	0	3.310	0	34.220	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	552.5	0	SC	0	3.310	0	34.221	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	553.5	0	SC	0	3.310	0	34.222	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	554.4	0	SC	0	3.310	0	34.223	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	555.4	0	SC	0	3.310	0	34.223	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	556.4	0	SC	0	3.308	0	34.223	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	557.4	0	SC	0	3.303	0	34.226	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	558.4	0	SC	0	3.298	0	34.226	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	559.4	0	SC	0	3.295	0	34.227	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	560.4	0	SC	0	3.291	0	34.229	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	561.4	0	SC	0	3.289	0	34.229	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	562.4	0	SC	0	3.288	0	34.228	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	563.3	0	SC	0	3.289	0	34.228	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	564.3	0	SC	0	3.288	0	34.229	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	565.3	0	SC	0	3.286	0	34.230	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	566.3	0	SC	0	3.283	0	34.230	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	567.3	0	SC	0	3.281	0	34.230	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	568.3	0	SC	0	3.279	0	34.232	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	569.3	0	SC	0	3.280	0	34.232	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	570.3	0	SC	0	3.280	0	34.233	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	571.3	0	SC	0	3.280	0	34.234	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	572.2	0	SC	0	3.280	0	34.234	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	573.2	0	SC	0	3.281	0	34.233	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	574.2	0	SC	0	3.280	0	34.233	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	575.2	0	SC	0	3.280	0	34.233	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	576.2	0	SC	0	3.275	0	34.235	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	577.2	0	SC	0	3.274	0	34.236	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	578.2	0	SC	0	3.271	0	34.237	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	579.2	0	SC	0	3.270	0	34.236	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	580.2	0	SC	0	3.268	0	34.236	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	581.1	0	SC	0	3.267	0	34.236	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	582.1	0	SC	0	3.266	0	34.236	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	583.1	0	SC	0	3.264	0	34.237	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	584.1	0	SC	0	3.263	0	34.237	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	585.1	0	SC	0	3.262	0	34.237	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	586.1	0	SC	0	3.261	0	34.237	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	587.1	0	SC	0	3.261	0	34.237	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	588.1	0	SC	0	3.261	0	34.238	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	589.1	0	SC	0	3.259	0	34.238	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	590.0	0	SC	0	3.255	0	34.240	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	591.0	0	SC	0	3.252	0	34.242	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	592.0	0	SC	0	3.251	0	34.242	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	593.0	0	SC	0	3.249	0	34.242	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	594.0	0	SC	0	3.247	0	34.242	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	595.0	0	SC	0	3.247	0	34.242	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	596.0	0	SC	0	3.246	0	34.242	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	597.0	0	SC	0	3.246	0	34.242	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	597.9	0	SC	0	3.242	0	34.244	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	598.9	0	SC	0	3.240	0	34.244	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	599.9	0	SC	0	3.238	0	34.244	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	600.9	0	SC	0	3.238	0	34.244	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	601.9	0	SC	0	3.237	0	34.245	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	602.9	0	SC	0	3.235	0	34.246	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	603.9	0	SC	0	3.234	0	34.246	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	604.9	0	SC	0	3.233	0	34.247	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	605.9	0	SC	0	3.230	0	34.248	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	606.8	0	SC	0	3.230	0	34.248	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	607.8	0	SC	0	3.229	0	34.248	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	608.8	0	SC	0	3.226	0	34.248	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	609.8	0	SC	0	3.225	0	34.248	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	610.8	0	SC	0	3.223	0	34.248	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	611.8	0	SC	0	3.222	0	34.248	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	612.8	0	SC	0	3.221	0	34.249	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	613.8	0	SC	0	3.219	0	34.250	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	614.8	0	SC	0	3.217	0	34.250	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	615.7	0	SC	0	3.216	0	34.251	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	616.7	0	SC	0	3.215	0	34.252	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	617.7	0	SC	0	3.213	0	34.252	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	618.7	0	SC	0	3.211	0	34.254	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	619.7	0	SC	0	3.210	0	34.255	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	620.7	0	SC	0	3.204	0	34.258	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	621.7	0	SC	0	3.204	0	34.257	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	622.7	0	SC	0	3.203	0	34.256	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	623.7	0	SC	0	3.201	0	34.257	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	624.6	0	SC	0	3.200	0	34.257	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	625.6	0	SC	0	3.198	0	34.258	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	626.6	0	SC	0	3.196	0	34.260	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	627.6	0	SC	0	3.194	0	34.261	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	628.6	0	SC	0	3.192	0	34.261	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	629.6	0	SC	0	3.192	0	34.260	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	630.6	0	SC	0	3.192	0	34.259	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	631.6	0	SC	0	3.188	0	34.261	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	632.5	0	SC	0	3.187	0	34.261	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	633.5	0	SC	0	3.186	0	34.261	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	634.5	0	SC	0	3.185	0	34.261	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	635.5	0	SC	0	3.183	0	34.263	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	636.5	0	SC	0	3.180	0	34.264	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	637.5	0	SC	0	3.178	0	34.265	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	638.5	0	SC	0	3.178	0	34.266	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	639.5	0	SC	0	3.177	0	34.266	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	640.5	0	SC	0	3.176	0	34.267	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	641.4	0	SC	0	3.175	0	34.267	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	642.4	0	SC	0	3.173	0	34.267	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	643.4	0	SC	0	3.171	0	34.267	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	644.4	0	SC	0	3.170	0	34.267	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	645.4	0	SC	0	3.166	0	34.268	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	646.4	0	SC	0	3.164	0	34.269	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	647.4	0	SC	0	3.163	0	34.270	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	648.4	0	SC	0	3.161	0	34.270	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	649.3	0	SC	0	3.160	0	34.271	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	650.3	0	SC	0	3.158	0	34.272	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	651.3	0	SC	0	3.157	0	34.272	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	652.3	0	SC	0	3.154	0	34.273	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	653.3	0	SC	0	3.154	0	34.273	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	654.3	0	SC	0	3.153	0	34.273	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	655.3	0	SC	0	3.153	0	34.273	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	656.3	0	SC	0	3.153	0	34.272	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	657.3	0	SC	0	3.152	0	34.273	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	658.2	0	SC	0	3.150	0	34.273	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	659.2	0	SC	0	3.147	0	34.275	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	660.2	0	SC	0	3.145	0	34.276	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	661.2	0	SC	0	3.145	0	34.276	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	662.2	0	SC	0	3.144	0	34.276	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	663.2	0	SC	0	3.141	0	34.277	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	664.2	0	SC	0	3.140	0	34.278	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	665.2	0	SC	0	3.138	0	34.278	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	666.1	0	SC	0	3.137	0	34.278	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	667.1	0	SC	0	3.136	0	34.279	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	668.1	0	SC	0	3.132	0	34.281	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	669.1	0	SC	0	3.130	0	34.282	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	670.1	0	SC	0	3.128	0	34.282	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	671.1	0	SC	0	3.127	0	34.282	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	672.1	0	SC	0	3.127	0	34.282	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	673.1	0	SC	0	3.125	0	34.282	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	674.1	0	SC	0	3.124	0	34.282	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	675.0	0	SC	0	3.123	0	34.282	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	676.0	0	SC	0	3.123	0	34.282	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	677.0	0	SC	0	3.121	0	34.283	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	678.0	0	SC	0	3.120	0	34.285	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	679.0	0	SC	0	3.119	0	34.284	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	680.0	0	SC	0	3.118	0	34.284	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	681.0	0	SC	0	3.118	0	34.284	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	682.0	0	SC	0	3.118	0	34.284	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	682.9	0	SC	0	3.118	0	34.285	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	683.9	0	SC	0	3.117	0	34.285	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	684.9	0	SC	0	3.116	0	34.286	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	685.9	0	SC	0	3.114	0	34.287	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	686.9	0	SC	0	3.112	0	34.288	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	687.9	0	SC	0	3.111	0	34.289	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	688.9	0	SC	0	3.109	0	34.290	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	689.9	0	SC	0	3.108	0	34.289	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	690.9	0	SC	0	3.108	0	34.289	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	691.8	0	SC	0	3.107	0	34.290	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	692.8	0	SC	0	3.104	0	34.290	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	693.8	0	SC	0	3.103	0	34.291	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	694.8	0	SC	0	3.102	0	34.291	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	695.8	0	SC	0	3.100	0	34.292	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	696.8	0	SC	0	3.099	0	34.292	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	697.8	0	SC	0	3.097	0	34.292	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	698.8	0	SC	0	3.095	0	34.293	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	699.7	0	SC	0	3.091	0	34.295	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	700.7	0	SC	0	3.089	0	34.295	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	701.7	0	SC	0	3.088	0	34.295	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	702.7	0	SC	0	3.086	0	34.295	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	703.7	0	SC	0	3.083	0	34.296	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	704.7	0	SC	0	3.080	0	34.296	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	705.7	0	SC	0	3.077	0	34.298	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	706.7	0	SC	0	3.074	0	34.300	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	707.6	0	SC	0	3.071	0	34.299	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	708.6	0	SC	0	3.071	0	34.299	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	709.6	0	SC	0	3.071	0	34.298	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	710.6	0	SC	0	3.071	0	34.298	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	711.6	0	SC	0	3.070	0	34.298	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	712.6	0	SC	0	3.067	0	34.300	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	713.6	0	SC	0	3.065	0	34.301	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	714.6	0	SC	0	3.062	0	34.301	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	715.6	0	SC	0	3.060	0	34.301	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	716.5	0	SC	0	3.057	0	34.303	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	717.5	0	SC	0	3.053	0	34.305	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	718.5	0	SC	0	3.051	0	34.305	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	719.5	0	SC	0	3.048	0	34.305	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	720.5	0	SC	0	3.046	0	34.306	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	721.5	0	SC	0	3.043	0	34.307	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	722.5	0	SC	0	3.042	0	34.307	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	723.5	0	SC	0	3.041	0	34.307	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	724.4	0	SC	0	3.040	0	34.307	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	725.4	0	SC	0	3.040	0	34.307	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	726.4	0	SC	0	3.038	0	34.307	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	727.4	0	SC	0	3.036	0	34.307	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	728.4	0	SC	0	3.034	0	34.308	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	729.4	0	SC	0	3.033	0	34.309	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	730.4	0	SC	0	3.032	0	34.309	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	731.4	0	SC	0	3.030	0	34.310	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	732.3	0	SC	0	3.028	0	34.310	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	733.3	0	SC	0	3.026	0	34.311	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	734.3	0	SC	0	3.024	0	34.311	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	735.3	0	SC	0	3.023	0	34.312	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	736.3	0	SC	0	3.023	0	34.312	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	737.3	0	SC	0	3.023	0	34.313	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	738.3	0	SC	0	3.021	0	34.314	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	739.3	0	SC	0	3.021	0	34.315	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	740.3	0	SC	0	3.019	0	34.315	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	741.2	0	SC	0	3.017	0	34.315	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	742.2	0	SC	0	3.018	0	34.314	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	743.2	0	SC	0	3.018	0	34.314	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	744.2	0	SC	0	3.014	0	34.315	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	745.2	0	SC	0	3.012	0	34.316	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	746.2	0	SC	0	3.010	0	34.316	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	747.2	0	SC	0	3.009	0	34.317	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	748.2	0	SC	0	3.008	0	34.317	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	749.1	0	SC	0	3.007	0	34.318	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	750.1	0	SC	0	3.003	0	34.320	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	751.1	0	SC	0	3.001	0	34.321	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	752.1	0	SC	0	3.000	0	34.320	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	753.1	0	SC	0	3.000	0	34.320	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	754.1	0	SC	0	2.999	0	34.320	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	755.1	0	SC	0	2.999	0	34.320	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	756.1	0	SC	0	2.998	0	34.321	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	757.0	0	SC	0	2.998	0	34.321	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	758.0	0	SC	0	2.996	0	34.321	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	759.0	0	SC	0	2.995	0	34.321	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	760.0	0	SC	0	2.994	0	34.321	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	761.0	0	SC	0	2.993	0	34.321	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	762.0	0	SC	0	2.991	0	34.322	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	763.0	0	SC	0	2.989	0	34.323	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	764.0	0	SC	0	2.988	0	34.323	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	764.9	0	SC	0	2.986	0	34.323	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	765.9	0	SC	0	2.985	0	34.324	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	766.9	0	SC	0	2.985	0	34.324	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	767.9	0	SC	0	2.985	0	34.323	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	768.9	0	SC	0	2.982	0	34.324	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	769.9	0	SC	0	2.980	0	34.324	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	770.9	0	SC	0	2.978	0	34.326	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	771.9	0	SC	0	2.976	0	34.327	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	772.8	0	SC	0	2.975	0	34.328	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	773.8	0	SC	0	2.974	0	34.328	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	774.8	0	SC	0	2.974	0	34.327	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	775.8	0	SC	0	2.973	0	34.327	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	776.8	0	SC	0	2.968	0	34.329	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	777.8	0	SC	0	2.966	0	34.330	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	778.8	0	SC	0	2.965	0	34.330	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	779.8	0	SC	0	2.965	0	34.329	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	780.8	0	SC	0	2.964	0	34.329	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	781.7	0	SC	0	2.964	0	34.329	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	782.7	0	SC	0	2.964	0	34.329	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	783.7	0	SC	0	2.964	0	34.328	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	784.7	0	SC	0	2.962	0	34.329	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	785.7	0	SC	0	2.958	0	34.330	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	786.7	0	SC	0	2.952	0	34.332	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	787.7	0	SC	0	2.948	0	34.334	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	788.7	0	SC	0	2.948	0	34.334	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	789.6	0	SC	0	2.948	0	34.334	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	790.6	0	SC	0	2.948	0	34.334	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	791.6	0	SC	0	2.949	0	34.333	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	792.6	0	SC	0	2.949	0	34.333	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	793.6	0	SC	0	2.946	0	34.333	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	794.6	0	SC	0	2.944	0	34.333	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	795.6	0	SC	0	2.941	0	34.335	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	796.6	0	SC	0	2.940	0	34.336	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	797.5	0	SC	0	2.938	0	34.337	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	798.5	0	SC	0	2.937	0	34.337	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	799.5	0	SC	0	2.938	0	34.337	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	800.5	0	SC	0	2.939	0	34.336	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	801.5	0	SC	0	2.939	0	34.335	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	802.5	0	SC	0	2.938	0	34.334	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	803.5	0	SC	0	2.936	0	34.335	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	804.5	0	SC	0	2.935	0	34.335	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	805.4	0	SC	0	2.934	0	34.335	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	806.4	0	SC	0	2.932	0	34.337	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	807.4	0	SC	0	2.931	0	34.337	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	808.4	0	SC	0	2.928	0	34.339	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	809.4	0	SC	0	2.930	0	34.337	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	810.4	0	SC	0	2.929	0	34.336	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	811.4	0	SC	0	2.927	0	34.337	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	812.4	0	SC	0	2.925	0	34.337	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	813.3	0	SC	0	2.922	0	34.338	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	814.3	0	SC	0	2.920	0	34.339	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	815.3	0	SC	0	2.918	0	34.340	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	816.3	0	SC	0	2.914	0	34.341	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	817.3	0	SC	0	2.911	0	34.343	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	818.3	0	SC	0	2.910	0	34.344	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	819.3	0	SC	0	2.910	0	34.345	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	820.3	0	SC	0	2.909	0	34.344	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	821.2	0	SC	0	2.908	0	34.344	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	822.2	0	SC	0	2.907	0	34.345	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	823.2	0	SC	0	2.905	0	34.345	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	824.2	0	SC	0	2.902	0	34.345	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	825.2	0	SC	0	2.901	0	34.345	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	826.2	0	SC	0	2.899	0	34.346	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	827.2	0	SC	0	2.898	0	34.347	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	828.2	0	SC	0	2.894	0	34.348	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	829.1	0	SC	0	2.890	0	34.349	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	830.1	0	SC	0	2.888	0	34.350	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	831.1	0	SC	0	2.886	0	34.350	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	832.1	0	SC	0	2.885	0	34.350	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	833.1	0	SC	0	2.884	0	34.351	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	834.1	0	SC	0	2.884	0	34.350	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	835.1	0	SC	0	2.882	0	34.351	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	836.1	0	SC	0	2.881	0	34.351	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	837.0	0	SC	0	2.880	0	34.352	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	838.0	0	SC	0	2.878	0	34.352	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	839.0	0	SC	0	2.876	0	34.352	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	840.0	0	SC	0	2.873	0	34.353	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	841.0	0	SC	0	2.869	0	34.354	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	842.0	0	SC	0	2.867	0	34.355	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	843.0	0	SC	0	2.866	0	34.356	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	844.0	0	SC	0	2.866	0	34.356	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	844.9	0	SC	0	2.866	0	34.355	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	845.9	0	SC	0	2.866	0	34.355	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	846.9	0	SC	0	2.866	0	34.354	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	847.9	0	SC	0	2.862	0	34.355	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	848.9	0	SC	0	2.860	0	34.356	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	849.9	0	SC	0	2.860	0	34.356	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	850.9	0	SC	0	2.859	0	34.357	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	851.9	0	SC	0	2.857	0	34.358	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	852.8	0	SC	0	2.856	0	34.358	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	853.8	0	SC	0	2.856	0	34.358	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	854.8	0	SC	0	2.856	0	34.358	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	855.8	0	SC	0	2.855	0	34.358	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	856.8	0	SC	0	2.855	0	34.358	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	857.8	0	SC	0	2.854	0	34.357	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	858.8	0	SC	0	2.854	0	34.357	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	859.7	0	SC	0	2.855	0	34.357	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	860.7	0	SC	0	2.855	0	34.356	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	861.7	0	SC	0	2.854	0	34.357	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	862.7	0	SC	0	2.854	0	34.356	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	863.7	0	SC	0	2.853	0	34.357	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	864.7	0	SC	0	2.851	0	34.358	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	865.7	0	SC	0	2.849	0	34.359	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	866.7	0	SC	0	2.846	0	34.361	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	867.6	0	SC	0	2.846	0	34.361	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	868.6	0	SC	0	2.845	0	34.361	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	869.6	0	SC	0	2.845	0	34.361	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	870.6	0	SC	0	2.843	0	34.361	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	871.6	0	SC	0	2.841	0	34.362	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	872.6	0	SC	0	2.838	0	34.363	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	873.6	0	SC	0	2.834	0	34.364	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	874.6	0	SC	0	2.832	0	34.364	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	875.5	0	SC	0	2.828	0	34.366	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	876.5	0	SC	0	2.824	0	34.367	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	877.5	0	SC	0	2.821	0	34.368	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	878.5	0	SC	0	2.819	0	34.371	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	879.5	0	SC	0	2.817	0	34.369	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	880.5	0	SC	0	2.818	0	34.368	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	881.5	0	SC	0	2.816	0	34.368	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	882.5	0	SC	0	2.814	0	34.369	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	883.4	0	SC	0	2.810	0	34.371	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	884.4	0	SC	0	2.808	0	34.371	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	885.4	0	SC	0	2.806	0	34.371	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	886.4	0	SC	0	2.805	0	34.372	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	887.4	0	SC	0	2.804	0	34.372	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	888.4	0	SC	0	2.803	0	34.371	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	889.4	0	SC	0	2.803	0	34.372	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	890.4	0	SC	0	2.802	0	34.372	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	891.3	0	SC	0	2.801	0	34.372	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	892.3	0	SC	0	2.798	0	34.372	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	893.3	0	SC	0	2.795	0	34.373	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	894.3	0	SC	0	2.795	0	34.372	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	895.3	0	SC	0	2.794	0	34.372	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	896.3	0	SC	0	2.793	0	34.372	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	897.3	0	SC	0	2.793	0	34.372	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	898.3	0	SC	0	2.790	0	34.373	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	899.2	0	SC	0	2.786	0	34.375	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	900.2	0	SC	0	2.782	0	34.378	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	901.2	0	SC	0	2.782	0	34.377	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	902.2	0	SC	0	2.782	0	34.376	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	903.2	0	SC	0	2.781	0	34.376	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	904.2	0	SC	0	2.781	0	34.375	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	905.2	0	SC	0	2.779	0	34.376	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	906.1	0	SC	0	2.778	0	34.376	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	907.1	0	SC	0	2.777	0	34.375	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	908.1	0	SC	0	2.776	0	34.376	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	909.1	0	SC	0	2.775	0	34.377	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	910.1	0	SC	0	2.773	0	34.378	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	911.1	0	SC	0	2.769	0	34.379	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	912.1	0	SC	0	2.767	0	34.381	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	913.1	0	SC	0	2.766	0	34.381	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	914.0	0	SC	0	2.765	0	34.381	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	915.0	0	SC	0	2.764	0	34.381	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	916.0	0	SC	0	2.763	0	34.381	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	917.0	0	SC	0	2.763	0	34.381	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	918.0	0	SC	0	2.760	0	34.382	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	919.0	0	SC	0	2.758	0	34.383	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	920.0	0	SC	0	2.757	0	34.383	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	921.0	0	SC	0	2.757	0	34.383	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	921.9	0	SC	0	2.757	0	34.382	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	922.9	0	SC	0	2.756	0	34.382	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	923.9	0	SC	0	2.755	0	34.382	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	924.9	0	SC	0	2.754	0	34.382	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	925.9	0	SC	0	2.753	0	34.382	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	926.9	0	SC	0	2.753	0	34.382	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	927.9	0	SC	0	2.752	0	34.383	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	928.8	0	SC	0	2.750	0	34.384	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	929.8	0	SC	0	2.747	0	34.385	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	930.8	0	SC	0	2.744	0	34.386	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	931.8	0	SC	0	2.743	0	34.386	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	932.8	0	SC	0	2.741	0	34.386	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	933.8	0	SC	0	2.739	0	34.386	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	934.8	0	SC	0	2.738	0	34.386	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	935.8	0	SC	0	2.737	0	34.386	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	936.7	0	SC	0	2.736	0	34.386	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	937.7	0	SC	0	2.736	0	34.385	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	938.7	0	SC	0	2.735	0	34.385	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	939.7	0	SC	0	2.732	0	34.386	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	940.7	0	SC	0	2.730	0	34.387	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	941.7	0	SC	0	2.728	0	34.388	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	942.7	0	SC	0	2.725	0	34.390	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	943.7	0	SC	0	2.725	0	34.390	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	944.6	0	SC	0	2.725	0	34.390	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	945.6	0	SC	0	2.725	0	34.390	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	946.6	0	SC	0	2.725	0	34.390	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	947.6	0	SC	0	2.725	0	34.390	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	948.6	0	SC	0	2.725	0	34.390	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	949.6	0	SC	0	2.723	0	34.391	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	950.6	0	SC	0	2.721	0	34.391	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	951.5	0	SC	0	2.719	0	34.392	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	952.5	0	SC	0	2.719	0	34.392	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	953.5	0	SC	0	2.719	0	34.392	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	954.5	0	SC	0	2.717	0	34.393	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	955.5	0	SC	0	2.715	0	34.393	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	956.5	0	SC	0	2.715	0	34.393	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	957.5	0	SC	0	2.716	0	34.392	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	958.5	0	SC	0	2.715	0	34.393	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	959.4	0	SC	0	2.714	0	34.393	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	960.4	0	SC	0	2.710	0	34.394	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	961.4	0	SC	0	2.708	0	34.396	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	962.4	0	SC	0	2.709	0	34.393	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	963.4	0	SC	0	2.708	0	34.393	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	964.4	0	SC	0	2.707	0	34.393	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	965.4	0	SC	0	2.706	0	34.392	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	966.4	0	SC	0	2.706	0	34.392	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	967.3	0	SC	0	2.705	0	34.392	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	968.3	0	SC	0	2.704	0	34.392	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	969.3	0	SC	0	2.703	0	34.392	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	970.3	0	SC	0	2.702	0	34.394	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	971.3	0	SC	0	2.700	0	34.395	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	972.3	0	SC	0	2.695	0	34.397	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	973.3	0	SC	0	2.691	0	34.398	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	974.2	0	SC	0	2.691	0	34.399	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	975.2	0	SC	0	2.689	0	34.399	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	976.2	0	SC	0	2.689	0	34.399	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	977.2	0	SC	0	2.689	0	34.399	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	978.2	0	SC	0	2.689	0	34.398	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	979.2	0	SC	0	2.687	0	34.398	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	980.2	0	SC	0	2.685	0	34.398	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	981.2	0	SC	0	2.683	0	34.398	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	982.1	0	SC	0	2.682	0	34.398	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	983.1	0	SC	0	2.680	0	34.398	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	984.1	0	SC	0	2.678	0	34.399	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	985.1	0	SC	0	2.676	0	34.399	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	986.1	0	SC	0	2.672	0	34.401	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	987.1	0	SC	0	2.669	0	34.402	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	988.1	0	SC	0	2.666	0	34.403	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	989.0	0	SC	0	2.662	0	34.405	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	990.0	0	SC	0	2.660	0	34.406	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	991.0	0	SC	0	2.659	0	34.407	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	992.0	0	SC	0	2.658	0	34.407	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	993.0	0	SC	0	2.658	0	34.406	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	994.0	0	SC	0	2.658	0	34.405	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	995.0	0	SC	0	2.659	0	34.404	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	996.0	0	SC	0	2.660	0	34.403	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	996.9	0	SC	0	2.660	0	34.403	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	997.9	0	SC	0	2.658	0	34.403	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	998.9	0	SC	0	2.655	0	34.404	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	999.9	0	SC	0	2.653	0	34.405	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1000.9	0	SC	0	2.650	0	34.406	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1001.9	0	SC	0	2.647	0	34.408	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1002.9	0	SC	0	2.647	0	34.408	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1003.8	0	SC	0	2.643	0	34.410	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1004.8	0	SC	0	2.641	0	34.411	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1005.8	0	SC	0	2.640	0	34.410	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1006.8	0	SC	0	2.640	0	34.410	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1007.8	0	SC	0	2.640	0	34.409	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1008.8	0	SC	0	2.639	0	34.409	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1009.8	0	SC	0	2.635	0	34.410	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1010.8	0	SC	0	2.633	0	34.410	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1011.7	0	SC	0	2.629	0	34.411	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1012.7	0	SC	0	2.625	0	34.413	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1013.7	0	SC	0	2.624	0	34.414	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1014.7	0	SC	0	2.623	0	34.414	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1015.7	0	SC	0	2.622	0	34.414	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1016.7	0	SC	0	2.621	0	34.414	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1017.7	0	SC	0	2.620	0	34.413	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1018.6	0	SC	0	2.619	0	34.413	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1019.6	0	SC	0	2.618	0	34.413	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1020.6	0	SC	0	2.617	0	34.413	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1021.6	0	SC	0	2.614	0	34.414	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1022.6	0	SC	0	2.610	0	34.416	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1023.6	0	SC	0	2.608	0	34.417	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1024.6	0	SC	0	2.606	0	34.418	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1025.5	0	SC	0	2.605	0	34.419	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1026.5	0	SC	0	2.604	0	34.418	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1027.5	0	SC	0	2.605	0	34.418	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1028.5	0	SC	0	2.605	0	34.417	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1029.5	0	SC	0	2.605	0	34.417	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1030.5	0	SC	0	2.604	0	34.417	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1031.5	0	SC	0	2.604	0	34.418	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1032.5	0	SC	0	2.601	0	34.419	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1033.4	0	SC	0	2.601	0	34.420	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1034.4	0	SC	0	2.601	0	34.419	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1035.4	0	SC	0	2.600	0	34.418	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1036.4	0	SC	0	2.597	0	34.419	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1037.4	0	SC	0	2.595	0	34.419	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1038.4	0	SC	0	2.594	0	34.418	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1039.4	0	SC	0	2.593	0	34.418	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1040.3	0	SC	0	2.593	0	34.418	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1041.3	0	SC	0	2.591	0	34.419	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1042.3	0	SC	0	2.591	0	34.420	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1043.3	0	SC	0	2.590	0	34.421	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1044.3	0	SC	0	2.588	0	34.422	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1045.3	0	SC	0	2.587	0	34.423	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1046.3	0	SC	0	2.585	0	34.423	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1047.3	0	SC	0	2.585	0	34.423	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1048.2	0	SC	0	2.585	0	34.423	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1049.2	0	SC	0	2.585	0	34.423	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1050.2	0	SC	0	2.585	0	34.423	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1051.2	0	SC	0	2.586	0	34.422	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1052.2	0	SC	0	2.585	0	34.422	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1053.2	0	SC	0	2.584	0	34.422	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1054.2	0	SC	0	2.584	0	34.422	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1055.1	0	SC	0	2.582	0	34.422	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1056.1	0	SC	0	2.580	0	34.423	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1057.1	0	SC	0	2.578	0	34.423	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1058.1	0	SC	0	2.577	0	34.424	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1059.1	0	SC	0	2.574	0	34.425	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1060.1	0	SC	0	2.574	0	34.425	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1061.1	0	SC	0	2.573	0	34.426	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1062.0	0	SC	0	2.573	0	34.426	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1063.0	0	SC	0	2.573	0	34.426	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1064.0	0	SC	0	2.573	0	34.426	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1065.0	0	SC	0	2.574	0	34.425	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1066.0	0	SC	0	2.574	0	34.425	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1067.0	0	SC	0	2.575	0	34.424	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1068.0	0	SC	0	2.575	0	34.424	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1069.0	0	SC	0	2.574	0	34.424	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1069.9	0	SC	0	2.569	0	34.426	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1070.9	0	SC	0	2.568	0	34.426	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1071.9	0	SC	0	2.567	0	34.426	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1072.9	0	SC	0	2.567	0	34.426	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1073.9	0	SC	0	2.563	0	34.428	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1074.9	0	SC	0	2.561	0	34.429	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1075.9	0	SC	0	2.560	0	34.429	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1076.8	0	SC	0	2.558	0	34.430	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1077.8	0	SC	0	2.555	0	34.431	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1078.8	0	SC	0	2.553	0	34.430	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1079.8	0	SC	0	2.552	0	34.431	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1080.8	0	SC	0	2.553	0	34.430	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1081.8	0	SC	0	2.554	0	34.429	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1082.8	0	SC	0	2.553	0	34.429	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1083.7	0	SC	0	2.551	0	34.429	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1084.7	0	SC	0	2.550	0	34.429	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1085.7	0	SC	0	2.547	0	34.431	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1086.7	0	SC	0	2.544	0	34.432	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1087.7	0	SC	0	2.539	0	34.434	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1088.7	0	SC	0	2.536	0	34.435	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1089.7	0	SC	0	2.535	0	34.434	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1090.6	0	SC	0	2.535	0	34.433	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1091.6	0	SC	0	2.536	0	34.433	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1092.6	0	SC	0	2.536	0	34.432	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1093.6	0	SC	0	2.535	0	34.432	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1094.6	0	SC	0	2.532	0	34.433	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1095.6	0	SC	0	2.529	0	34.434	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1096.6	0	SC	0	2.528	0	34.434	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1097.6	0	SC	0	2.526	0	34.435	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1098.5	0	SC	0	2.523	0	34.436	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1099.5	0	SC	0	2.519	0	34.438	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1100.5	0	SC	0	2.518	0	34.438	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1101.5	0	SC	0	2.518	0	34.437	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1102.5	0	SC	0	2.519	0	34.437	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1103.5	0	SC	0	2.519	0	34.437	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1104.5	0	SC	0	2.516	0	34.437	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1105.4	0	SC	0	2.512	0	34.437	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1106.4	0	SC	0	2.508	0	34.438	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1107.4	0	SC	0	2.506	0	34.438	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1108.4	0	SC	0	2.504	0	34.439	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1109.4	0	SC	0	2.503	0	34.441	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1110.4	0	SC	0	2.503	0	34.441	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1111.4	0	SC	0	2.503	0	34.441	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1112.3	0	SC	0	2.503	0	34.440	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1113.3	0	SC	0	2.502	0	34.440	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1114.3	0	SC	0	2.500	0	34.441	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1115.3	0	SC	0	2.500	0	34.440	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1116.3	0	SC	0	2.499	0	34.440	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1117.3	0	SC	0	2.498	0	34.441	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1118.3	0	SC	0	2.497	0	34.442	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1119.2	0	SC	0	2.496	0	34.442	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1120.2	0	SC	0	2.495	0	34.443	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1121.2	0	SC	0	2.494	0	34.443	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1122.2	0	SC	0	2.493	0	34.443	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1123.2	0	SC	0	2.493	0	34.443	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1124.2	0	SC	0	2.493	0	34.442	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1125.2	0	SC	0	2.491	0	34.443	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1126.1	0	SC	0	2.490	0	34.443	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1127.1	0	SC	0	2.489	0	34.442	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1128.1	0	SC	0	2.488	0	34.443	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1129.1	0	SC	0	2.486	0	34.444	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1130.1	0	SC	0	2.483	0	34.444	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1131.1	0	SC	0	2.479	0	34.446	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1132.1	0	SC	0	2.474	0	34.447	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1133.1	0	SC	0	2.470	0	34.449	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1134.0	0	SC	0	2.467	0	34.450	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1135.0	0	SC	0	2.466	0	34.450	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1136.0	0	SC	0	2.464	0	34.450	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1137.0	0	SC	0	2.462	0	34.450	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1138.0	0	SC	0	2.462	0	34.450	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1139.0	0	SC	0	2.461	0	34.451	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1140.0	0	SC	0	2.459	0	34.451	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1140.9	0	SC	0	2.457	0	34.451	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1141.9	0	SC	0	2.455	0	34.452	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1142.9	0	SC	0	2.453	0	34.452	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1143.9	0	SC	0	2.452	0	34.453	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1144.9	0	SC	0	2.452	0	34.453	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1145.9	0	SC	0	2.451	0	34.453	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1146.9	0	SC	0	2.448	0	34.454	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1147.8	0	SC	0	2.448	0	34.454	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1148.8	0	SC	0	2.447	0	34.454	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1149.8	0	SC	0	2.445	0	34.454	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1150.8	0	SC	0	2.444	0	34.455	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1151.8	0	SC	0	2.443	0	34.455	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1152.8	0	SC	0	2.443	0	34.456	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1153.8	0	SC	0	2.442	0	34.456	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1154.7	0	SC	0	2.441	0	34.456	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1155.7	0	SC	0	2.441	0	34.457	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1156.7	0	SC	0	2.440	0	34.457	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1157.7	0	SC	0	2.441	0	34.456	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1158.7	0	SC	0	2.441	0	34.456	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1159.7	0	SC	0	2.442	0	34.455	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1160.7	0	SC	0	2.442	0	34.455	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1161.6	0	SC	0	2.442	0	34.455	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1162.6	0	SC	0	2.442	0	34.455	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1163.6	0	SC	0	2.441	0	34.455	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1164.6	0	SC	0	2.438	0	34.456	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1165.6	0	SC	0	2.436	0	34.457	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1166.6	0	SC	0	2.435	0	34.457	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1167.6	0	SC	0	2.433	0	34.458	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1168.5	0	SC	0	2.430	0	34.460	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1169.5	0	SC	0	2.425	0	34.461	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1170.5	0	SC	0	2.424	0	34.461	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1171.5	0	SC	0	2.424	0	34.461	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1172.5	0	SC	0	2.424	0	34.460	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1173.5	0	SC	0	2.423	0	34.461	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1174.5	0	SC	0	2.421	0	34.461	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1175.4	0	SC	0	2.420	0	34.461	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1176.4	0	SC	0	2.419	0	34.461	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1177.4	0	SC	0	2.418	0	34.462	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1178.4	0	SC	0	2.416	0	34.462	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1179.4	0	SC	0	2.414	0	34.462	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1180.4	0	SC	0	2.411	0	34.463	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1181.4	0	SC	0	2.411	0	34.463	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1182.3	0	SC	0	2.409	0	34.463	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1183.3	0	SC	0	2.408	0	34.463	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1184.3	0	SC	0	2.406	0	34.464	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1185.3	0	SC	0	2.406	0	34.463	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1186.3	0	SC	0	2.406	0	34.463	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1187.3	0	SC	0	2.405	0	34.464	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1188.3	0	SC	0	2.404	0	34.464	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1189.2	0	SC	0	2.402	0	34.466	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1190.2	0	SC	0	2.402	0	34.465	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1191.2	0	SC	0	2.402	0	34.464	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1192.2	0	SC	0	2.403	0	34.463	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1193.2	0	SC	0	2.404	0	34.462	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1194.2	0	SC	0	2.403	0	34.462	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1195.2	0	SC	0	2.403	0	34.462	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1196.1	0	SC	0	2.403	0	34.463	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1197.1	0	SC	0	2.400	0	34.464	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1198.1	0	SC	0	2.398	0	34.464	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1199.1	0	SC	0	2.396	0	34.465	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1200.1	0	SC	0	2.395	0	34.465	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1201.1	0	SC	0	2.394	0	34.466	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1202.1	0	SC	0	2.392	0	34.467	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1203.0	0	SC	0	2.390	0	34.468	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1204.0	0	SC	0	2.389	0	34.468	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1205.0	0	SC	0	2.389	0	34.467	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1206.0	0	SC	0	2.388	0	34.467	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1207.0	0	SC	0	2.389	0	34.466	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1208.0	0	SC	0	2.389	0	34.466	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1209.0	0	SC	0	2.388	0	34.465	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1209.9	0	SC	0	2.387	0	34.465	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1210.9	0	SC	0	2.385	0	34.465	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1211.9	0	SC	0	2.382	0	34.467	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1212.9	0	SC	0	2.380	0	34.467	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1213.9	0	SC	0	2.379	0	34.469	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1214.9	0	SC	0	2.376	0	34.471	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1215.9	0	SC	0	2.375	0	34.471	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1216.8	0	SC	0	2.374	0	34.470	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1217.8	0	SC	0	2.373	0	34.470	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1218.8	0	SC	0	2.373	0	34.470	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1219.8	0	SC	0	2.373	0	34.469	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1220.8	0	SC	0	2.373	0	34.469	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1221.8	0	SC	0	2.373	0	34.470	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1222.8	0	SC	0	2.371	0	34.471	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1223.7	0	SC	0	2.369	0	34.472	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1224.7	0	SC	0	2.367	0	34.474	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1225.7	0	SC	0	2.364	0	34.476	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1226.7	0	SC	0	2.362	0	34.475	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1227.7	0	SC	0	2.361	0	34.474	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1228.7	0	SC	0	2.360	0	34.474	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1229.7	0	SC	0	2.358	0	34.474	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1230.6	0	SC	0	2.357	0	34.474	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1231.6	0	SC	0	2.357	0	34.474	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1232.6	0	SC	0	2.355	0	34.475	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1233.6	0	SC	0	2.354	0	34.475	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1234.6	0	SC	0	2.351	0	34.476	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1235.6	0	SC	0	2.350	0	34.476	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1236.6	0	SC	0	2.347	0	34.480	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1237.5	0	SC	0	2.343	0	34.482	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1238.5	0	SC	0	2.343	0	34.479	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1239.5	0	SC	0	2.342	0	34.478	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1240.5	0	SC	0	2.340	0	34.478	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1241.5	0	SC	0	2.338	0	34.479	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1242.5	0	SC	0	2.337	0	34.479	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1243.5	0	SC	0	2.336	0	34.480	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1244.4	0	SC	0	2.335	0	34.481	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1245.4	0	SC	0	2.336	0	34.481	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1246.4	0	SC	0	2.336	0	34.480	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1247.4	0	SC	0	2.334	0	34.479	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1248.4	0	SC	0	2.333	0	34.479	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1249.4	0	SC	0	2.334	0	34.478	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1250.4	0	SC	0	2.333	0	34.478	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1251.3	0	SC	0	2.332	0	34.478	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1252.3	0	SC	0	2.332	0	34.478	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1253.3	0	SC	0	2.332	0	34.478	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1254.3	0	SC	0	2.329	0	34.478	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1255.3	0	SC	0	2.326	0	34.480	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1256.3	0	SC	0	2.325	0	34.481	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1257.3	0	SC	0	2.323	0	34.482	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1258.2	0	SC	0	2.322	0	34.484	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1259.2	0	SC	0	2.322	0	34.483	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1260.2	0	SC	0	2.321	0	34.483	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1261.2	0	SC	0	2.321	0	34.482	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1262.2	0	SC	0	2.320	0	34.482	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1263.2	0	SC	0	2.320	0	34.482	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1264.1	0	SC	0	2.319	0	34.481	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1265.1	0	SC	0	2.318	0	34.481	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1266.1	0	SC	0	2.318	0	34.481	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1267.1	0	SC	0	2.317	0	34.482	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1268.1	0	SC	0	2.315	0	34.483	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1269.1	0	SC	0	2.313	0	34.483	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1270.1	0	SC	0	2.312	0	34.484	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1271.0	0	SC	0	2.310	0	34.486	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1272.0	0	SC	0	2.310	0	34.486	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1273.0	0	SC	0	2.310	0	34.486	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1274.0	0	SC	0	2.306	0	34.487	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1275.0	0	SC	0	2.302	0	34.487	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1276.0	0	SC	0	2.303	0	34.487	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1277.0	0	SC	0	2.301	0	34.487	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1277.9	0	SC	0	2.300	0	34.487	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1278.9	0	SC	0	2.301	0	34.487	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1279.9	0	SC	0	2.300	0	34.487	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1280.9	0	SC	0	2.300	0	34.487	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1281.9	0	SC	0	2.299	0	34.487	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1282.9	0	SC	0	2.298	0	34.488	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1283.9	0	SC	0	2.297	0	34.489	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1284.8	0	SC	0	2.296	0	34.490	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1285.8	0	SC	0	2.295	0	34.490	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1286.8	0	SC	0	2.295	0	34.489	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1287.8	0	SC	0	2.295	0	34.489	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1288.8	0	SC	0	2.295	0	34.488	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1289.8	0	SC	0	2.295	0	34.488	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1290.8	0	SC	0	2.295	0	34.489	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1291.7	0	SC	0	2.294	0	34.489	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1292.7	0	SC	0	2.294	0	34.489	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1293.7	0	SC	0	2.293	0	34.489	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1294.7	0	SC	0	2.292	0	34.489	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1295.7	0	SC	0	2.292	0	34.489	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1296.7	0	SC	0	2.292	0	34.490	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1297.7	0	SC	0	2.291	0	34.490	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1298.6	0	SC	0	2.290	0	34.491	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1299.6	0	SC	0	2.288	0	34.491	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1300.6	0	SC	0	2.287	0	34.491	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1301.6	0	SC	0	2.286	0	34.492	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1302.6	0	SC	0	2.286	0	34.492	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1303.6	0	SC	0	2.285	0	34.492	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1304.5	0	SC	0	2.283	0	34.491	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1305.5	0	SC	0	2.282	0	34.491	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1306.5	0	SC	0	2.280	0	34.491	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1307.5	0	SC	0	2.279	0	34.491	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1308.5	0	SC	0	2.277	0	34.491	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1309.5	0	SC	0	2.276	0	34.492	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1310.5	0	SC	0	2.275	0	34.493	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1311.4	0	SC	0	2.273	0	34.493	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1312.4	0	SC	0	2.271	0	34.495	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1313.4	0	SC	0	2.270	0	34.496	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1314.4	0	SC	0	2.269	0	34.495	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1315.4	0	SC	0	2.266	0	34.494	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1316.4	0	SC	0	2.263	0	34.496	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1317.4	0	SC	0	2.263	0	34.495	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1318.3	0	SC	0	2.260	0	34.496	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1319.3	0	SC	0	2.259	0	34.496	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1320.3	0	SC	0	2.258	0	34.497	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1321.3	0	SC	0	2.256	0	34.498	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1322.3	0	SC	0	2.254	0	34.499	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1323.3	0	SC	0	2.254	0	34.500	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1324.3	0	SC	0	2.253	0	34.500	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1325.2	0	SC	0	2.252	0	34.499	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1326.2	0	SC	0	2.251	0	34.499	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1327.2	0	SC	0	2.250	0	34.500	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1328.2	0	SC	0	2.249	0	34.499	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1329.2	0	SC	0	2.248	0	34.500	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1330.2	0	SC	0	2.248	0	34.500	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1331.1	0	SC	0	2.247	0	34.501	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1332.1	0	SC	0	2.246	0	34.501	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1333.1	0	SC	0	2.245	0	34.500	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1334.1	0	SC	0	2.246	0	34.499	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1335.1	0	SC	0	2.244	0	34.500	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1336.1	0	SC	0	2.241	0	34.500	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1337.1	0	SC	0	2.238	0	34.501	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1338.0	0	SC	0	2.237	0	34.501	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1339.0	0	SC	0	2.236	0	34.501	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1340.0	0	SC	0	2.234	0	34.502	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1341.0	0	SC	0	2.231	0	34.503	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1342.0	0	SC	0	2.230	0	34.504	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1343.0	0	SC	0	2.228	0	34.505	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1344.0	0	SC	0	2.226	0	34.506	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1344.9	0	SC	0	2.226	0	34.506	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1345.9	0	SC	0	2.225	0	34.505	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1346.9	0	SC	0	2.224	0	34.505	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1347.9	0	SC	0	2.220	0	34.505	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1348.9	0	SC	0	2.219	0	34.506	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1349.9	0	SC	0	2.218	0	34.506	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1350.8	0	SC	0	2.218	0	34.506	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1351.8	0	SC	0	2.218	0	34.506	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1352.8	0	SC	0	2.218	0	34.507	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1353.8	0	SC	0	2.218	0	34.506	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1354.8	0	SC	0	2.217	0	34.506	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1355.8	0	SC	0	2.217	0	34.506	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1356.8	0	SC	0	2.217	0	34.506	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1357.7	0	SC	0	2.217	0	34.506	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1358.7	0	SC	0	2.217	0	34.506	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1359.7	0	SC	0	2.216	0	34.506	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1360.7	0	SC	0	2.215	0	34.507	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1361.7	0	SC	0	2.213	0	34.508	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1362.7	0	SC	0	2.211	0	34.509	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1363.7	0	SC	0	2.210	0	34.510	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1364.6	0	SC	0	2.210	0	34.509	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1365.6	0	SC	0	2.211	0	34.509	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1366.6	0	SC	0	2.209	0	34.509	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1367.6	0	SC	0	2.209	0	34.508	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1368.6	0	SC	0	2.208	0	34.508	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1369.6	0	SC	0	2.207	0	34.509	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1370.5	0	SC	0	2.207	0	34.508	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1371.5	0	SC	0	2.207	0	34.508	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1372.5	0	SC	0	2.207	0	34.508	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1373.5	0	SC	0	2.206	0	34.508	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1374.5	0	SC	0	2.205	0	34.509	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1375.5	0	SC	0	2.203	0	34.510	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1376.5	0	SC	0	2.202	0	34.510	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1377.4	0	SC	0	2.201	0	34.510	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1378.4	0	SC	0	2.200	0	34.511	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1379.4	0	SC	0	2.198	0	34.512	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1380.4	0	SC	0	2.198	0	34.512	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1381.4	0	SC	0	2.197	0	34.512	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1382.4	0	SC	0	2.195	0	34.513	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1383.3	0	SC	0	2.191	0	34.512	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1384.3	0	SC	0	2.189	0	34.512	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1385.3	0	SC	0	2.189	0	34.512	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1386.3	0	SC	0	2.189	0	34.511	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1387.3	0	SC	0	2.189	0	34.511	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1388.3	0	SC	0	2.188	0	34.511	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1389.3	0	SC	0	2.188	0	34.512	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1390.2	0	SC	0	2.187	0	34.512	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1391.2	0	SC	0	2.186	0	34.513	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1392.2	0	SC	0	2.185	0	34.514	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1393.2	0	SC	0	2.185	0	34.514	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1394.2	0	SC	0	2.185	0	34.513	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1395.2	0	SC	0	2.184	0	34.513	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1396.2	0	SC	0	2.185	0	34.512	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1397.1	0	SC	0	2.185	0	34.511	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1398.1	0	SC	0	2.184	0	34.511	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1399.1	0	SC	0	2.181	0	34.513	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1400.1	0	SC	0	2.179	0	34.513	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1401.1	0	SC	0	2.175	0	34.514	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1402.1	0	SC	0	2.174	0	34.515	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1403.0	0	SC	0	2.173	0	34.515	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1404.0	0	SC	0	2.171	0	34.517	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1405.0	0	SC	0	2.170	0	34.517	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1406.0	0	SC	0	2.166	0	34.518	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1407.0	0	SC	0	2.166	0	34.517	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1408.0	0	SC	0	2.166	0	34.517	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1409.0	0	SC	0	2.165	0	34.517	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1409.9	0	SC	0	2.164	0	34.517	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1410.9	0	SC	0	2.163	0	34.518	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1411.9	0	SC	0	2.162	0	34.518	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1412.9	0	SC	0	2.160	0	34.519	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1413.9	0	SC	0	2.156	0	34.521	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1414.9	0	SC	0	2.154	0	34.521	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1415.8	0	SC	0	2.152	0	34.521	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1416.8	0	SC	0	2.151	0	34.522	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1417.8	0	SC	0	2.151	0	34.521	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1418.8	0	SC	0	2.150	0	34.521	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1419.8	0	SC	0	2.148	0	34.521	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1420.8	0	SC	0	2.146	0	34.522	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1421.8	0	SC	0	2.145	0	34.522	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1422.7	0	SC	0	2.145	0	34.522	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1423.7	0	SC	0	2.144	0	34.523	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1424.7	0	SC	0	2.143	0	34.523	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1425.7	0	SC	0	2.142	0	34.524	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1426.7	0	SC	0	2.142	0	34.524	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1427.7	0	SC	0	2.140	0	34.524	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1428.6	0	SC	0	2.138	0	34.524	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1429.6	0	SC	0	2.135	0	34.525	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1430.6	0	SC	0	2.133	0	34.526	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1431.6	0	SC	0	2.133	0	34.525	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1432.6	0	SC	0	2.133	0	34.524	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1433.6	0	SC	0	2.132	0	34.524	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1434.6	0	SC	0	2.131	0	34.524	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1435.5	0	SC	0	2.131	0	34.524	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1436.5	0	SC	0	2.129	0	34.525	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1437.5	0	SC	0	2.129	0	34.525	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1438.5	0	SC	0	2.127	0	34.526	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1439.5	0	SC	0	2.127	0	34.527	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1440.5	0	SC	0	2.125	0	34.528	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1441.4	0	SC	0	2.125	0	34.528	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1442.4	0	SC	0	2.124	0	34.527	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1443.4	0	SC	0	2.124	0	34.527	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1444.4	0	SC	0	2.124	0	34.527	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1445.4	0	SC	0	2.124	0	34.526	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1446.4	0	SC	0	2.123	0	34.526	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1447.4	0	SC	0	2.121	0	34.527	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1448.3	0	SC	0	2.120	0	34.527	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1449.3	0	SC	0	2.119	0	34.528	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1450.3	0	SC	0	2.118	0	34.529	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1451.3	0	SC	0	2.117	0	34.529	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1452.3	0	SC	0	2.116	0	34.530	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1453.3	0	SC	0	2.115	0	34.529	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1454.2	0	SC	0	2.115	0	34.530	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1455.2	0	SC	0	2.115	0	34.530	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1456.2	0	SC	0	2.114	0	34.530	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1457.2	0	SC	0	2.112	0	34.530	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1458.2	0	SC	0	2.112	0	34.529	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1459.2	0	SC	0	2.112	0	34.529	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1460.2	0	SC	0	2.110	0	34.530	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1461.1	0	SC	0	2.108	0	34.530	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1462.1	0	SC	0	2.108	0	34.530	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1463.1	0	SC	0	2.107	0	34.530	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1464.1	0	SC	0	2.106	0	34.530	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1465.1	0	SC	0	2.106	0	34.530	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1466.1	0	SC	0	2.106	0	34.531	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1467.0	0	SC	0	2.105	0	34.531	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1468.0	0	SC	0	2.104	0	34.532	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1469.0	0	SC	0	2.104	0	34.532	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1470.0	0	SC	0	2.104	0	34.531	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1471.0	0	SC	0	2.104	0	34.531	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1472.0	0	SC	0	2.105	0	34.530	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1472.9	0	SC	0	2.105	0	34.530	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1473.9	0	SC	0	2.102	0	34.530	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1474.9	0	SC	0	2.101	0	34.530	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1475.9	0	SC	0	2.101	0	34.530	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1476.9	0	SC	0	2.101	0	34.530	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1477.9	0	SC	0	2.101	0	34.530	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1478.9	0	SC	0	2.101	0	34.530	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1479.8	0	SC	0	2.100	0	34.531	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1480.8	0	SC	0	2.100	0	34.531	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1481.8	0	SC	0	2.099	0	34.531	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1482.8	0	SC	0	2.099	0	34.531	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1483.8	0	SC	0	2.098	0	34.532	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1484.8	0	SC	0	2.097	0	34.533	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1485.7	0	SC	0	2.098	0	34.532	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1486.7	0	SC	0	2.098	0	34.532	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1487.7	0	SC	0	2.098	0	34.532	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1488.7	0	SC	0	2.099	0	34.531	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1489.7	0	SC	0	2.098	0	34.531	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1490.7	0	SC	0	2.097	0	34.532	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1491.7	0	SC	0	2.097	0	34.532	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1492.6	0	SC	0	2.096	0	34.532	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1493.6	0	SC	0	2.096	0	34.533	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1494.6	0	SC	0	2.095	0	34.534	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1495.6	0	SC	0	2.094	0	34.534	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1496.6	0	SC	0	2.094	0	34.534	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1497.6	0	SC	0	2.093	0	34.534	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1498.5	0	SC	0	2.093	0	34.534	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1499.5	0	SC	0	2.093	0	34.533	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1500.5	0	SC	0	2.091	0	34.533	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1501.5	0	SC	0	2.091	0	34.533	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1502.5	0	SC	0	2.090	0	34.534	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1503.5	0	SC	0	2.088	0	34.535	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1504.4	0	SC	0	2.087	0	34.536	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1505.4	0	SC	0	2.085	0	34.536	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1506.4	0	SC	0	2.085	0	34.536	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1507.4	0	SC	0	2.085	0	34.535	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1508.4	0	SC	0	2.084	0	34.535	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1509.4	0	SC	0	2.082	0	34.535	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1510.4	0	SC	0	2.081	0	34.536	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1511.3	0	SC	0	2.080	0	34.537	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1512.3	0	SC	0	2.080	0	34.537	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1513.3	0	SC	0	2.080	0	34.536	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1514.3	0	SC	0	2.080	0	34.536	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1515.3	0	SC	0	2.080	0	34.536	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1516.3	0	SC	0	2.080	0	34.535	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1517.2	0	SC	0	2.080	0	34.536	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1518.2	0	SC	0	2.080	0	34.536	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1519.2	0	SC	0	2.079	0	34.538	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1520.2	0	SC	0	2.078	0	34.538	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1521.2	0	SC	0	2.077	0	34.538	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1522.2	0	SC	0	2.073	0	34.538	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1523.1	0	SC	0	2.072	0	34.538	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1524.1	0	SC	0	2.071	0	34.538	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1525.1	0	SC	0	2.069	0	34.538	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1526.1	0	SC	0	2.068	0	34.539	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1527.1	0	SC	0	2.068	0	34.539	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1528.1	0	SC	0	2.067	0	34.539	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1529.1	0	SC	0	2.067	0	34.539	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1530.0	0	SC	0	2.067	0	34.540	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1531.0	0	SC	0	2.067	0	34.540	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1532.0	0	SC	0	2.063	0	34.541	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1533.0	0	SC	0	2.060	0	34.541	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1534.0	0	SC	0	2.058	0	34.541	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1535.0	0	SC	0	2.056	0	34.541	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1535.9	0	SC	0	2.057	0	34.541	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1536.9	0	SC	0	2.058	0	34.540	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1537.9	0	SC	0	2.057	0	34.540	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1538.9	0	SC	0	2.056	0	34.541	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1539.9	0	SC	0	2.054	0	34.541	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1540.9	0	SC	0	2.052	0	34.542	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1541.8	0	SC	0	2.051	0	34.542	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1542.8	0	SC	0	2.049	0	34.543	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1543.8	0	SC	0	2.048	0	34.544	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1544.8	0	SC	0	2.046	0	34.544	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1545.8	0	SC	0	2.045	0	34.545	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1546.8	0	SC	0	2.045	0	34.544	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1547.8	0	SC	0	2.045	0	34.544	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1548.7	0	SC	0	2.045	0	34.544	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1549.7	0	SC	0	2.043	0	34.545	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1550.7	0	SC	0	2.041	0	34.545	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1551.7	0	SC	0	2.040	0	34.545	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1552.7	0	SC	0	2.039	0	34.545	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1553.7	0	SC	0	2.039	0	34.545	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1554.6	0	SC	0	2.038	0	34.545	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1555.6	0	SC	0	2.038	0	34.545	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1556.6	0	SC	0	2.037	0	34.546	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1557.6	0	SC	0	2.037	0	34.546	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1558.6	0	SC	0	2.037	0	34.546	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1559.6	0	SC	0	2.035	0	34.546	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1560.5	0	SC	0	2.034	0	34.546	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1561.5	0	SC	0	2.032	0	34.547	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1562.5	0	SC	0	2.030	0	34.547	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1563.5	0	SC	0	2.029	0	34.548	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1564.5	0	SC	0	2.029	0	34.548	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1565.5	0	SC	0	2.029	0	34.548	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1566.4	0	SC	0	2.028	0	34.548	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1567.4	0	SC	0	2.028	0	34.548	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1568.4	0	SC	0	2.027	0	34.548	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1569.4	0	SC	0	2.028	0	34.547	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1570.4	0	SC	0	2.026	0	34.547	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1571.4	0	SC	0	2.026	0	34.547	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1572.4	0	SC	0	2.024	0	34.549	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1573.3	0	SC	0	2.024	0	34.549	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1574.3	0	SC	0	2.023	0	34.550	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1575.3	0	SC	0	2.022	0	34.549	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1576.3	0	SC	0	2.022	0	34.548	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1577.3	0	SC	0	2.023	0	34.548	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1578.3	0	SC	0	2.023	0	34.548	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1579.2	0	SC	0	2.023	0	34.547	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1580.2	0	SC	0	2.023	0	34.547	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1581.2	0	SC	0	2.024	0	34.546	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1582.2	0	SC	0	2.022	0	34.547	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1583.2	0	SC	0	2.022	0	34.548	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1584.2	0	SC	0	2.020	0	34.548	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1585.1	0	SC	0	2.019	0	34.549	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1586.1	0	SC	0	2.018	0	34.550	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1587.1	0	SC	0	2.015	0	34.552	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1588.1	0	SC	0	2.014	0	34.552	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1589.1	0	SC	0	2.014	0	34.551	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1590.1	0	SC	0	2.014	0	34.550	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1591.0	0	SC	0	2.013	0	34.550	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1592.0	0	SC	0	2.013	0	34.550	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1593.0	0	SC	0	2.013	0	34.550	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1594.0	0	SC	0	2.013	0	34.550	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1595.0	0	SC	0	2.012	0	34.551	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1596.0	0	SC	0	2.011	0	34.551	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1596.9	0	SC	0	2.010	0	34.552	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1597.9	0	SC	0	2.010	0	34.552	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1598.9	0	SC	0	2.010	0	34.551	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1599.9	0	SC	0	2.009	0	34.552	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1600.9	0	SC	0	2.008	0	34.552	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1601.9	0	SC	0	2.007	0	34.553	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1602.9	0	SC	0	2.005	0	34.553	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1603.8	0	SC	0	2.003	0	34.554	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1604.8	0	SC	0	2.003	0	34.554	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1605.8	0	SC	0	2.001	0	34.554	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1606.8	0	SC	0	2.001	0	34.554	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1607.8	0	SC	0	2.001	0	34.554	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1608.8	0	SC	0	1.999	0	34.555	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1609.7	0	SC	0	1.998	0	34.554	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1610.7	0	SC	0	1.997	0	34.555	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1611.7	0	SC	0	1.997	0	34.555	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1612.7	0	SC	0	1.996	0	34.555	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1613.7	0	SC	0	1.996	0	34.555	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1614.7	0	SC	0	1.995	0	34.555	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1615.6	0	SC	0	1.995	0	34.555	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1616.6	0	SC	0	1.994	0	34.555	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1617.6	0	SC	0	1.993	0	34.556	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1618.6	0	SC	0	1.992	0	34.557	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1619.6	0	SC	0	1.991	0	34.557	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1620.6	0	SC	0	1.991	0	34.557	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1621.5	0	SC	0	1.990	0	34.557	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1622.5	0	SC	0	1.990	0	34.556	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1623.5	0	SC	0	1.989	0	34.556	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1624.5	0	SC	0	1.989	0	34.556	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1625.5	0	SC	0	1.989	0	34.557	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1626.5	0	SC	0	1.987	0	34.558	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1627.4	0	SC	0	1.987	0	34.558	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1628.4	0	SC	0	1.984	0	34.558	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1629.4	0	SC	0	1.984	0	34.557	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1630.4	0	SC	0	1.984	0	34.557	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1631.4	0	SC	0	1.984	0	34.557	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1632.4	0	SC	0	1.985	0	34.556	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1633.3	0	SC	0	1.984	0	34.557	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1634.3	0	SC	0	1.983	0	34.557	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1635.3	0	SC	0	1.983	0	34.558	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1636.3	0	SC	0	1.983	0	34.558	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1637.3	0	SC	0	1.983	0	34.558	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1638.3	0	SC	0	1.983	0	34.558	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1639.2	0	SC	0	1.981	0	34.558	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1640.2	0	SC	0	1.981	0	34.558	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1641.2	0	SC	0	1.980	0	34.558	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1642.2	0	SC	0	1.980	0	34.558	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1643.2	0	SC	0	1.980	0	34.559	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1644.2	0	SC	0	1.980	0	34.558	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1645.1	0	SC	0	1.980	0	34.558	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1646.1	0	SC	0	1.980	0	34.556	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1647.1	0	SC	0	1.980	0	34.556	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1648.1	0	SC	0	1.981	0	34.556	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1649.1	0	SC	0	1.980	0	34.556	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1650.1	0	SC	0	1.981	0	34.556	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1651.1	0	SC	0	1.981	0	34.556	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1652.0	0	SC	0	1.981	0	34.556	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1653.0	0	SC	0	1.979	0	34.558	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1654.0	0	SC	0	1.979	0	34.558	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1655.0	0	SC	0	1.978	0	34.559	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1656.0	0	SC	0	1.978	0	34.559	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1657.0	0	SC	0	1.977	0	34.559	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1657.9	0	SC	0	1.976	0	34.558	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1658.9	0	SC	0	1.975	0	34.558	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1659.9	0	SC	0	1.974	0	34.558	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1660.9	0	SC	0	1.973	0	34.558	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1661.9	0	SC	0	1.972	0	34.559	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1662.9	0	SC	0	1.970	0	34.559	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1663.8	0	SC	0	1.968	0	34.559	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1664.8	0	SC	0	1.967	0	34.559	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1665.8	0	SC	0	1.967	0	34.559	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1666.8	0	SC	0	1.966	0	34.560	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1667.8	0	SC	0	1.965	0	34.560	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1668.8	0	SC	0	1.965	0	34.561	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1669.7	0	SC	0	1.965	0	34.561	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1670.7	0	SC	0	1.964	0	34.561	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1671.7	0	SC	0	1.964	0	34.561	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1672.7	0	SC	0	1.964	0	34.561	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1673.7	0	SC	0	1.964	0	34.560	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1674.7	0	SC	0	1.964	0	34.561	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1675.6	0	SC	0	1.962	0	34.560	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1676.6	0	SC	0	1.959	0	34.562	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1677.6	0	SC	0	1.959	0	34.561	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1678.6	0	SC	0	1.958	0	34.562	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1679.6	0	SC	0	1.956	0	34.562	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1680.6	0	SC	0	1.953	0	34.564	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1681.5	0	SC	0	1.951	0	34.564	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1682.5	0	SC	0	1.949	0	34.565	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1683.5	0	SC	0	1.948	0	34.565	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1684.5	0	SC	0	1.948	0	34.565	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1685.5	0	SC	0	1.947	0	34.566	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1686.5	0	SC	0	1.947	0	34.566	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1687.4	0	SC	0	1.946	0	34.566	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1688.4	0	SC	0	1.945	0	34.566	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1689.4	0	SC	0	1.943	0	34.566	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1690.4	0	SC	0	1.942	0	34.566	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1691.4	0	SC	0	1.941	0	34.565	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1692.4	0	SC	0	1.941	0	34.564	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1693.3	0	SC	0	1.940	0	34.565	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1694.3	0	SC	0	1.936	0	34.566	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1695.3	0	SC	0	1.935	0	34.567	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1696.3	0	SC	0	1.934	0	34.567	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1697.3	0	SC	0	1.933	0	34.568	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1698.3	0	SC	0	1.933	0	34.569	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1699.2	0	SC	0	1.932	0	34.569	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1700.2	0	SC	0	1.932	0	34.569	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1701.2	0	SC	0	1.932	0	34.568	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1702.2	0	SC	0	1.932	0	34.568	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1703.2	0	SC	0	1.932	0	34.568	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1704.2	0	SC	0	1.932	0	34.569	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1705.1	0	SC	0	1.931	0	34.569	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1706.1	0	SC	0	1.929	0	34.570	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1707.1	0	SC	0	1.929	0	34.570	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1708.1	0	SC	0	1.929	0	34.569	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1709.1	0	SC	0	1.928	0	34.569	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1710.1	0	SC	0	1.930	0	34.568	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1711.0	0	SC	0	1.929	0	34.569	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1712.0	0	SC	0	1.930	0	34.568	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1713.0	0	SC	0	1.930	0	34.568	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1714.0	0	SC	0	1.930	0	34.568	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1715.0	0	SC	0	1.929	0	34.569	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1716.0	0	SC	0	1.928	0	34.570	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1716.9	0	SC	0	1.928	0	34.570	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1717.9	0	SC	0	1.928	0	34.571	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1718.9	0	SC	0	1.927	0	34.572	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1719.9	0	SC	0	1.927	0	34.571	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1720.9	0	SC	0	1.927	0	34.571	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1721.9	0	SC	0	1.927	0	34.571	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1722.8	0	SC	0	1.927	0	34.571	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1723.8	0	SC	0	1.926	0	34.573	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1724.8	0	SC	0	1.926	0	34.572	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1725.8	0	SC	0	1.924	0	34.572	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1726.8	0	SC	0	1.924	0	34.572	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1727.8	0	SC	0	1.924	0	34.571	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1728.7	0	SC	0	1.923	0	34.571	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1729.7	0	SC	0	1.922	0	34.571	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1730.7	0	SC	0	1.921	0	34.572	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1731.7	0	SC	0	1.921	0	34.572	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1732.7	0	SC	0	1.920	0	34.572	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1733.7	0	SC	0	1.918	0	34.572	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1734.6	0	SC	0	1.916	0	34.572	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1735.6	0	SC	0	1.915	0	34.573	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1736.6	0	SC	0	1.914	0	34.573	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1737.6	0	SC	0	1.914	0	34.573	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1738.6	0	SC	0	1.913	0	34.573	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1739.6	0	SC	0	1.913	0	34.574	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1740.5	0	SC	0	1.912	0	34.575	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1741.5	0	SC	0	1.913	0	34.574	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1742.5	0	SC	0	1.913	0	34.573	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1743.5	0	SC	0	1.914	0	34.572	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1744.5	0	SC	0	1.913	0	34.572	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1745.5	0	SC	0	1.914	0	34.572	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1746.4	0	SC	0	1.914	0	34.571	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1747.4	0	SC	0	1.914	0	34.572	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1748.4	0	SC	0	1.913	0	34.572	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1749.4	0	SC	0	1.913	0	34.573	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1750.4	0	SC	0	1.911	0	34.575	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1751.4	0	SC	0	1.911	0	34.575	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1752.3	0	SC	0	1.911	0	34.574	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1753.3	0	SC	0	1.910	0	34.574	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1754.3	0	SC	0	1.910	0	34.574	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1755.3	0	SC	0	1.909	0	34.574	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1756.3	0	SC	0	1.909	0	34.575	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1757.3	0	SC	0	1.908	0	34.575	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1758.2	0	SC	0	1.908	0	34.575	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1759.2	0	SC	0	1.908	0	34.575	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1760.2	0	SC	0	1.908	0	34.574	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1761.2	0	SC	0	1.909	0	34.574	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1762.2	0	SC	0	1.908	0	34.574	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1763.1	0	SC	0	1.909	0	34.574	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1764.1	0	SC	0	1.906	0	34.575	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1765.1	0	SC	0	1.905	0	34.575	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1766.1	0	SC	0	1.905	0	34.575	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1767.1	0	SC	0	1.903	0	34.575	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1768.1	0	SC	0	1.902	0	34.576	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1769.0	0	SC	0	1.901	0	34.576	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1770.0	0	SC	0	1.900	0	34.577	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1771.0	0	SC	0	1.900	0	34.577	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1772.0	0	SC	0	1.900	0	34.576	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1773.0	0	SC	0	1.900	0	34.576	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1774.0	0	SC	0	1.900	0	34.575	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1774.9	0	SC	0	1.900	0	34.575	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1775.9	0	SC	0	1.900	0	34.575	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1776.9	0	SC	0	1.899	0	34.574	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1777.9	0	SC	0	1.898	0	34.575	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1778.9	0	SC	0	1.897	0	34.575	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1779.9	0	SC	0	1.896	0	34.576	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1780.8	0	SC	0	1.895	0	34.577	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1781.8	0	SC	0	1.895	0	34.578	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1782.8	0	SC	0	1.895	0	34.578	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1783.8	0	SC	0	1.894	0	34.578	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1784.8	0	SC	0	1.893	0	34.578	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1785.8	0	SC	0	1.892	0	34.578	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1786.7	0	SC	0	1.892	0	34.577	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1787.7	0	SC	0	1.891	0	34.577	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1788.7	0	SC	0	1.890	0	34.577	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1789.7	0	SC	0	1.887	0	34.579	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1790.7	0	SC	0	1.887	0	34.579	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1791.7	0	SC	0	1.887	0	34.579	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1792.6	0	SC	0	1.886	0	34.579	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1793.6	0	SC	0	1.886	0	34.578	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1794.6	0	SC	0	1.886	0	34.578	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1795.6	0	SC	0	1.885	0	34.578	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1796.6	0	SC	0	1.885	0	34.578	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1797.6	0	SC	0	1.885	0	34.578	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1798.5	0	SC	0	1.884	0	34.578	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1799.5	0	SC	0	1.883	0	34.579	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1800.5	0	SC	0	1.882	0	34.579	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1801.5	0	SC	0	1.881	0	34.579	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1802.5	0	SC	0	1.879	0	34.579	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1803.5	0	SC	0	1.878	0	34.580	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1804.4	0	SC	0	1.877	0	34.580	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1805.4	0	SC	0	1.875	0	34.580	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1806.4	0	SC	0	1.872	0	34.581	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1807.4	0	SC	0	1.871	0	34.582	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1808.4	0	SC	0	1.870	0	34.583	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1809.3	0	SC	0	1.870	0	34.582	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1810.3	0	SC	0	1.869	0	34.582	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1811.3	0	SC	0	1.868	0	34.581	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1812.3	0	SC	0	1.869	0	34.581	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1813.3	0	SC	0	1.869	0	34.581	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1814.3	0	SC	0	1.870	0	34.580	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1815.2	0	SC	0	1.869	0	34.580	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1816.2	0	SC	0	1.869	0	34.580	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1817.2	0	SC	0	1.868	0	34.580	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1818.2	0	SC	0	1.868	0	34.580	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1819.2	0	SC	0	1.867	0	34.580	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1820.2	0	SC	0	1.865	0	34.581	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1821.1	0	SC	0	1.864	0	34.581	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1822.1	0	SC	0	1.863	0	34.581	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1823.1	0	SC	0	1.862	0	34.582	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1824.1	0	SC	0	1.862	0	34.581	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1825.1	0	SC	0	1.861	0	34.581	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1826.1	0	SC	0	1.860	0	34.582	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1827.0	0	SC	0	1.860	0	34.583	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1828.0	0	SC	0	1.859	0	34.583	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1829.0	0	SC	0	1.859	0	34.584	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1830.0	0	SC	0	1.858	0	34.584	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1831.0	0	SC	0	1.859	0	34.583	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1832.0	0	SC	0	1.858	0	34.583	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1832.9	0	SC	0	1.858	0	34.583	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1833.9	0	SC	0	1.857	0	34.583	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1834.9	0	SC	0	1.857	0	34.583	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1835.9	0	SC	0	1.856	0	34.583	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1836.9	0	SC	0	1.855	0	34.584	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1837.8	0	SC	0	1.855	0	34.583	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1838.8	0	SC	0	1.855	0	34.584	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1839.8	0	SC	0	1.855	0	34.584	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1840.8	0	SC	0	1.855	0	34.583	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1841.8	0	SC	0	1.855	0	34.583	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1842.8	0	SC	0	1.855	0	34.584	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1843.7	0	SC	0	1.855	0	34.583	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1844.7	0	SC	0	1.853	0	34.585	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1845.7	0	SC	0	1.850	0	34.585	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1846.7	0	SC	0	1.849	0	34.586	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1847.7	0	SC	0	1.848	0	34.586	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1848.7	0	SC	0	1.848	0	34.586	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1849.6	0	SC	0	1.847	0	34.586	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1850.6	0	SC	0	1.847	0	34.586	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1851.6	0	SC	0	1.847	0	34.586	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1852.6	0	SC	0	1.847	0	34.586	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1853.6	0	SC	0	1.846	0	34.586	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1854.6	0	SC	0	1.846	0	34.586	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1855.5	0	SC	0	1.845	0	34.586	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1856.5	0	SC	0	1.845	0	34.586	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1857.5	0	SC	0	1.845	0	34.586	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1858.5	0	SC	0	1.845	0	34.586	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1859.5	0	SC	0	1.845	0	34.586	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1860.5	0	SC	0	1.845	0	34.585	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1861.4	0	SC	0	1.844	0	34.586	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1862.4	0	SC	0	1.844	0	34.586	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1863.4	0	SC	0	1.844	0	34.587	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1864.4	0	SC	0	1.844	0	34.586	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1865.4	0	SC	0	1.843	0	34.586	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1866.3	0	SC	0	1.843	0	34.585	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1867.3	0	SC	0	1.843	0	34.585	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1868.3	0	SC	0	1.841	0	34.585	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1869.3	0	SC	0	1.840	0	34.585	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1870.3	0	SC	0	1.840	0	34.585	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1871.3	0	SC	0	1.839	0	34.585	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1872.2	0	SC	0	1.836	0	34.587	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1873.2	0	SC	0	1.833	0	34.588	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1874.2	0	SC	0	1.833	0	34.589	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1875.2	0	SC	0	1.832	0	34.588	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1876.2	0	SC	0	1.832	0	34.588	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1877.2	0	SC	0	1.832	0	34.588	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1878.1	0	SC	0	1.832	0	34.588	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1879.1	0	SC	0	1.831	0	34.588	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1880.1	0	SC	0	1.831	0	34.588	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1881.1	0	SC	0	1.831	0	34.588	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1882.1	0	SC	0	1.831	0	34.588	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1883.0	0	SC	0	1.832	0	34.587	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1884.0	0	SC	0	1.831	0	34.587	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1885.0	0	SC	0	1.831	0	34.587	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1886.0	0	SC	0	1.832	0	34.586	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1887.0	0	SC	0	1.831	0	34.587	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1888.0	0	SC	0	1.830	0	34.587	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1888.9	0	SC	0	1.828	0	34.588	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1889.9	0	SC	0	1.827	0	34.589	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1890.9	0	SC	0	1.826	0	34.590	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1891.9	0	SC	0	1.825	0	34.590	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1892.9	0	SC	0	1.825	0	34.590	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1893.9	0	SC	0	1.825	0	34.590	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1894.8	0	SC	0	1.824	0	34.590	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1895.8	0	SC	0	1.824	0	34.590	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1896.8	0	SC	0	1.823	0	34.590	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1897.8	0	SC	0	1.823	0	34.590	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1898.8	0	SC	0	1.822	0	34.590	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1899.8	0	SC	0	1.822	0	34.590	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1900.7	0	SC	0	1.823	0	34.589	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1901.7	0	SC	0	1.823	0	34.588	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1902.7	0	SC	0	1.824	0	34.588	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1903.7	0	SC	0	1.824	0	34.588	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1904.7	0	SC	0	1.823	0	34.588	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1905.6	0	SC	0	1.823	0	34.588	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1906.6	0	SC	0	1.823	0	34.589	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1907.6	0	SC	0	1.821	0	34.591	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1908.6	0	SC	0	1.821	0	34.591	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1909.6	0	SC	0	1.821	0	34.591	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1910.6	0	SC	0	1.820	0	34.591	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1911.5	0	SC	0	1.820	0	34.590	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1912.5	0	SC	0	1.820	0	34.590	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1913.5	0	SC	0	1.820	0	34.590	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1914.5	0	SC	0	1.819	0	34.590	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1915.5	0	SC	0	1.818	0	34.591	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1916.5	0	SC	0	1.818	0	34.592	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1917.4	0	SC	0	1.818	0	34.592	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1918.4	0	SC	0	1.818	0	34.592	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1919.4	0	SC	0	1.817	0	34.591	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1920.4	0	SC	0	1.818	0	34.591	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1921.4	0	SC	0	1.818	0	34.591	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1922.3	0	SC	0	1.818	0	34.590	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1923.3	0	SC	0	1.818	0	34.590	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1924.3	0	SC	0	1.818	0	34.589	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1925.3	0	SC	0	1.818	0	34.589	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1926.3	0	SC	0	1.816	0	34.589	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1927.3	0	SC	0	1.814	0	34.590	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1928.2	0	SC	0	1.812	0	34.590	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1929.2	0	SC	0	1.811	0	34.591	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1930.2	0	SC	0	1.809	0	34.593	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1931.2	0	SC	0	1.808	0	34.594	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1932.2	0	SC	0	1.807	0	34.595	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1933.2	0	SC	0	1.808	0	34.593	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1934.1	0	SC	0	1.807	0	34.593	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1935.1	0	SC	0	1.805	0	34.594	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1936.1	0	SC	0	1.804	0	34.594	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1937.1	0	SC	0	1.804	0	34.594	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1938.1	0	SC	0	1.803	0	34.594	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1939.0	0	SC	0	1.802	0	34.594	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1940.0	0	SC	0	1.801	0	34.595	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1941.0	0	SC	0	1.800	0	34.595	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1942.0	0	SC	0	1.799	0	34.595	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1943.0	0	SC	0	1.799	0	34.595	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1944.0	0	SC	0	1.799	0	34.595	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1944.9	0	SC	0	1.798	0	34.595	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1945.9	0	SC	0	1.797	0	34.595	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1946.9	0	SC	0	1.796	0	34.594	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1947.9	0	SC	0	1.797	0	34.594	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1948.9	0	SC	0	1.796	0	34.594	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1949.8	0	SC	0	1.794	0	34.596	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1950.8	0	SC	0	1.794	0	34.597	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1951.8	0	SC	0	1.795	0	34.596	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1952.8	0	SC	0	1.796	0	34.594	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1953.8	0	SC	0	1.795	0	34.594	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1954.8	0	SC	0	1.796	0	34.594	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1955.7	0	SC	0	1.795	0	34.593	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1956.7	0	SC	0	1.796	0	34.592	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1957.7	0	SC	0	1.795	0	34.592	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1958.7	0	SC	0	1.793	0	34.593	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1959.7	0	SC	0	1.792	0	34.594	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1960.7	0	SC	0	1.791	0	34.595	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1961.6	0	SC	0	1.789	0	34.596	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1962.6	0	SC	0	1.787	0	34.597	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1963.6	0	SC	0	1.786	0	34.598	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1964.6	0	SC	0	1.786	0	34.598	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1965.6	0	SC	0	1.786	0	34.598	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1966.5	0	SC	0	1.786	0	34.598	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1967.5	0	SC	0	1.786	0	34.598	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1968.5	0	SC	0	1.786	0	34.598	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1969.5	0	SC	0	1.785	0	34.599	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1970.5	0	SC	0	1.784	0	34.600	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1971.5	0	SC	0	1.784	0	34.599	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1972.4	0	SC	0	1.785	0	34.598	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1973.4	0	SC	0	1.785	0	34.597	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1974.4	0	SC	0	1.785	0	34.597	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1975.4	0	SC	0	1.785	0	34.596	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1976.4	0	SC	0	1.786	0	34.595	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1977.3	0	SC	0	1.786	0	34.594	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1978.3	0	SC	0	1.787	0	34.594	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1979.3	0	SC	0	1.786	0	34.594	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1980.3	0	SC	0	1.786	0	34.594	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1981.3	0	SC	0	1.785	0	34.594	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1982.3	0	SC	0	1.783	0	34.596	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1983.2	0	SC	0	1.781	0	34.599	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1984.2	0	SC	0	1.780	0	34.601	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1985.2	0	SC	0	1.779	0	34.601	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1986.2	0	SC	0	1.778	0	34.600	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1987.2	0	SC	0	1.777	0	34.600	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1988.2	0	SC	0	1.777	0	34.599	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1989.1	0	SC	0	1.776	0	34.600	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1990.1	0	SC	0	1.776	0	34.600	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1991.1	0	SC	0	1.775	0	34.601	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1992.1	0	SC	0	1.773	0	34.602	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1993.1	0	SC	0	1.773	0	34.602	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1994.0	0	SC	0	1.773	0	34.601	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1995.0	0	SC	0	1.773	0	34.601	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1996.0	0	SC	0	1.773	0	34.600	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1997.0	0	SC	0	1.772	0	34.600	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1998.0	0	SC	0	1.771	0	34.599	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1999.0	0	SC	0	1.771	0	34.599	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	1999.9	0	SC	0	1.770	0	34.599	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	2000.9	0	SC	0	1.769	0	34.600	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	2001.9	0	SC	0	1.768	0	34.601	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	2002.9	0	SC	0	1.766	0	34.603	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	2003.9	0	SC	0	1.766	0	34.604	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	2004.8	0	SC	0	1.767	0	34.602	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	2005.8	0	SC	0	1.766	0	34.602	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	2006.8	0	SC	0	1.766	0	34.602	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	2007.8	0	SC	0	1.767	0	34.602	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	2008.8	0	SC	0	1.767	0	34.601	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	2009.8	0	SC	0	1.767	0	34.602	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	2010.7	0	SC	0	1.766	0	34.602	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	2011.7	0	SC	0	1.765	0	34.604	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	2012.7	0	SC	0	1.765	0	34.604	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	2013.7	0	SC	0	1.765	0	34.603	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	2014.7	0	SC	0	1.766	0	34.602	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	2015.6	0	SC	0	1.766	0	34.602	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	2016.6	0	SC	0	1.767	0	34.601	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	2017.6	0	SC	0	1.766	0	34.601	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	2018.6	0	SC	0	1.766	0	34.600	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	2019.6	0	SC	0	1.765	0	34.601	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	2020.6	0	SC	0	1.763	0	34.603	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	2021.5	0	SC	0	1.762	0	34.604	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	2022.5	0	SC	0	1.762	0	34.606	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	2023.5	0	SC	0	1.762	0	34.605	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	2024.5	0	SC	0	1.761	0	34.605	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	2025.5	0	SC	0	1.761	0	34.605	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	2026.4	0	SC	0	1.760	0	34.605	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	2027.4	0	SC	0	1.760	0	34.604	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	2028.4	0	SC	0	1.760	0	34.605	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	2029.4	0	SC	0	1.760	0	34.604	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	2030.4	0	SC	0	1.760	0	34.604	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	2031.4	0	SC	0	1.760	0	34.604	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	2032.3	0	SC	0	1.759	0	34.604	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	2033.3	0	SC	0	1.760	0	34.604	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	2034.3	0	SC	0	1.759	0	34.604	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	2035.3	0	SC	0	1.758	0	34.604	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	2036.3	0	SC	0	1.757	0	34.605	0
@6501__1991600	007	C	10/05/1991	03:13	169.8000	50.0000	0	2037.2	0	SC	0	1.757	0	34.605	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	3.0	0	SC	0	3.921	0	32.921	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	4.0	0	SC	0	3.921	0	32.925	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	5.0	0	SC	0	3.921	0	32.923	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	5.9	0	SC	0	3.922	0	32.925	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	6.9	0	SC	0	3.921	0	32.925	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	7.9	0	SC	0	3.921	0	32.926	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	8.9	0	SC	0	3.922	0	32.927	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	9.9	0	SC	0	3.923	0	32.936	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	10.9	0	SC	0	3.923	0	32.935	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	11.9	0	SC	0	3.924	0	32.939	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	12.9	0	SC	0	3.925	0	32.940	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	13.9	0	SC	0	3.924	0	32.941	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	14.9	0	SC	0	3.923	0	32.941	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	15.9	0	SC	0	3.921	0	32.941	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	16.9	0	SC	0	3.917	0	32.942	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	17.8	0	SC	0	3.918	0	32.942	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	18.8	0	SC	0	3.919	0	32.942	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	19.8	0	SC	0	3.912	0	32.939	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	20.8	0	SC	0	3.906	0	32.939	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	21.8	0	SC	0	3.862	0	32.913	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	22.8	0	SC	0	3.798	0	32.955	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	23.8	0	SC	0	3.768	0	32.957	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	24.8	0	SC	0	3.758	0	32.950	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	25.8	0	SC	0	3.750	0	32.948	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	26.8	0	SC	0	3.740	0	32.952	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	27.8	0	SC	0	3.741	0	32.952	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	28.7	0	SC	0	3.736	0	32.952	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	29.7	0	SC	0	3.734	0	32.948	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	30.7	0	SC	0	3.727	0	32.948	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	31.7	0	SC	0	3.717	0	32.952	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	32.7	0	SC	0	3.710	0	32.952	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	33.7	0	SC	0	3.684	0	32.956	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	34.7	0	SC	0	3.616	0	32.966	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	35.7	0	SC	0	3.577	0	32.957	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	36.7	0	SC	0	3.552	0	32.957	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	37.7	0	SC	0	3.548	0	32.955	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	38.7	0	SC	0	3.551	0	32.956	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	39.7	0	SC	0	3.549	0	32.958	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	40.6	0	SC	0	3.543	0	32.963	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	41.6	0	SC	0	3.532	0	32.967	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	42.6	0	SC	0	3.530	0	32.957	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	43.6	0	SC	0	3.527	0	32.954	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	44.6	0	SC	0	3.524	0	32.957	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	45.6	0	SC	0	3.521	0	32.956	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	46.6	0	SC	0	3.519	0	32.955	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	47.6	0	SC	0	3.518	0	32.954	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	48.6	0	SC	0	3.513	0	32.954	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	49.6	0	SC	0	3.497	0	32.955	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	50.6	0	SC	0	3.479	0	32.955	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	51.5	0	SC	0	3.467	0	32.956	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	52.5	0	SC	0	3.445	0	32.962	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	53.5	0	SC	0	3.408	0	32.967	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	54.5	0	SC	0	3.391	0	32.980	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	55.5	0	SC	0	3.368	0	32.962	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	56.5	0	SC	0	3.309	0	32.970	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	57.5	0	SC	0	3.245	0	32.987	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	58.5	0	SC	0	3.210	0	32.990	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	59.5	0	SC	0	3.176	0	32.997	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	60.5	0	SC	0	3.103	0	33.006	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	61.5	0	SC	0	3.035	0	33.019	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	62.5	0	SC	0	3.007	0	33.021	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	63.4	0	SC	0	2.982	0	33.025	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	64.4	0	SC	0	2.970	0	33.037	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	65.4	0	SC	0	2.952	0	33.041	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	66.4	0	SC	0	2.940	0	33.033	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	67.4	0	SC	0	2.935	0	33.033	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	68.4	0	SC	0	2.938	0	33.034	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	69.4	0	SC	0	2.931	0	33.039	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	70.4	0	SC	0	2.915	0	33.042	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	71.4	0	SC	0	2.895	0	33.044	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	72.4	0	SC	0	2.886	0	33.045	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	73.4	0	SC	0	2.853	0	33.049	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	74.3	0	SC	0	2.809	0	33.050	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	75.3	0	SC	0	2.761	0	33.058	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	76.3	0	SC	0	2.718	0	33.067	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	77.3	0	SC	0	2.697	0	33.058	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	78.3	0	SC	0	2.662	0	33.054	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	79.3	0	SC	0	2.634	0	33.056	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	80.3	0	SC	0	2.606	0	33.057	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	81.3	0	SC	0	2.588	0	33.054	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	82.3	0	SC	0	2.552	0	33.057	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	83.3	0	SC	0	2.497	0	33.079	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	84.3	0	SC	0	2.442	0	33.078	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	85.2	0	SC	0	2.435	0	33.089	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	86.2	0	SC	0	2.400	0	33.071	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	87.2	0	SC	0	2.331	0	33.076	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	88.2	0	SC	0	2.271	0	33.091	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	89.2	0	SC	0	2.227	0	33.097	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	90.2	0	SC	0	2.205	0	33.099	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	91.2	0	SC	0	2.106	0	33.109	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	92.2	0	SC	0	1.986	0	33.130	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	93.2	0	SC	0	1.815	0	33.141	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	94.2	0	SC	0	1.810	0	33.143	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	95.2	0	SC	0	1.806	0	33.153	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	96.1	0	SC	0	1.789	0	33.156	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	97.1	0	SC	0	1.789	0	33.158	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	98.1	0	SC	0	1.853	0	33.117	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	99.1	0	SC	0	1.874	0	33.116	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	100.1	0	SC	0	1.890	0	33.174	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	101.1	0	SC	0	1.911	0	33.187	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	102.1	0	SC	0	1.918	0	33.184	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	103.1	0	SC	0	1.918	0	33.188	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	104.1	0	SC	0	1.913	0	33.191	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	105.1	0	SC	0	1.917	0	33.192	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	106.1	0	SC	0	1.911	0	33.194	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	107.0	0	SC	0	1.887	0	33.199	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	108.0	0	SC	0	1.867	0	33.209	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	109.0	0	SC	0	1.659	0	33.199	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	110.0	0	SC	0	1.605	0	33.208	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	111.0	0	SC	0	1.604	0	33.204	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	112.0	0	SC	0	1.645	0	33.213	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	113.0	0	SC	0	1.733	0	33.227	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	114.0	0	SC	0	1.847	0	33.219	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	115.0	0	SC	0	1.966	0	33.168	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	116.0	0	SC	0	1.913	0	33.247	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	117.0	0	SC	0	1.885	0	33.248	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	117.9	0	SC	0	1.783	0	33.241	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	118.9	0	SC	0	1.786	0	33.246	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	119.9	0	SC	0	1.799	0	33.246	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	120.9	0	SC	0	1.870	0	33.253	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	121.9	0	SC	0	1.897	0	33.259	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	122.9	0	SC	0	1.878	0	33.258	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	123.9	0	SC	0	1.863	0	33.263	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	124.9	0	SC	0	1.854	0	33.280	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	125.9	0	SC	0	2.086	0	33.295	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	126.9	0	SC	0	2.189	0	33.292	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	127.9	0	SC	0	2.225	4	33.303	4
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	128.8	0	SC	0	2.397	4	33.241	4
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	129.8	0	SC	0	2.456	0	33.261	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	130.8	0	SC	0	2.590	0	33.319	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	131.8	0	SC	0	2.627	0	33.344	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	132.8	0	SC	0	2.548	0	33.373	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	133.8	0	SC	0	2.437	0	33.354	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	134.8	0	SC	0	2.397	0	33.335	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	135.8	0	SC	0	2.358	0	33.335	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	136.8	0	SC	0	2.289	0	33.328	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	137.8	0	SC	0	2.226	0	33.326	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	138.8	0	SC	0	2.350	0	33.355	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	139.7	0	SC	0	2.394	0	33.343	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	140.7	0	SC	0	2.435	0	33.329	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	141.7	0	SC	0	2.538	0	33.350	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	142.7	0	SC	0	2.504	0	33.358	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	143.7	0	SC	0	2.376	0	33.372	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	144.7	0	SC	0	2.318	0	33.376	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	145.7	0	SC	0	2.321	0	33.366	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	146.7	0	SC	0	2.369	0	33.378	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	147.7	0	SC	0	2.413	0	33.383	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	148.7	0	SC	0	2.447	0	33.375	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	149.7	0	SC	0	2.493	0	33.369	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	150.6	0	SC	0	2.537	0	33.398	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	151.6	0	SC	0	2.559	0	33.407	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	152.6	0	SC	0	2.561	0	33.419	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	153.6	0	SC	0	2.544	0	33.423	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	154.6	0	SC	0	2.532	0	33.426	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	155.6	0	SC	0	2.567	0	33.428	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	156.6	0	SC	0	2.609	0	33.436	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	157.6	0	SC	0	2.625	0	33.441	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	158.6	0	SC	0	2.639	0	33.462	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	159.6	0	SC	0	2.669	0	33.444	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	160.5	0	SC	0	2.709	0	33.464	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	161.5	0	SC	0	2.784	0	33.478	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	162.5	0	SC	0	2.820	0	33.499	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	163.5	0	SC	0	2.926	0	33.529	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	164.5	0	SC	0	3.098	0	33.538	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	165.5	0	SC	0	3.182	0	33.561	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	166.5	0	SC	0	3.207	0	33.572	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	167.5	0	SC	0	3.203	0	33.578	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	168.5	0	SC	0	3.205	0	33.587	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	169.5	0	SC	0	3.237	0	33.594	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	170.5	0	SC	0	3.280	0	33.591	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	171.4	0	SC	0	3.318	0	33.605	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	172.4	0	SC	0	3.271	0	33.619	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	173.4	0	SC	0	3.222	0	33.628	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	174.4	0	SC	0	3.226	0	33.637	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	175.4	0	SC	0	3.256	0	33.641	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	176.4	0	SC	0	3.290	0	33.649	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	177.4	0	SC	0	3.328	0	33.667	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	178.4	0	SC	0	3.396	0	33.687	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	179.4	0	SC	0	3.449	0	33.699	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	180.4	0	SC	0	3.488	0	33.712	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	181.4	0	SC	0	3.514	0	33.726	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	182.3	0	SC	0	3.561	0	33.745	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	183.3	0	SC	0	3.594	0	33.748	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	184.3	0	SC	0	3.603	0	33.750	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	185.3	0	SC	0	3.609	0	33.746	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	186.3	0	SC	0	3.609	0	33.748	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	187.3	0	SC	0	3.622	0	33.757	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	188.3	0	SC	0	3.634	0	33.763	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	189.3	0	SC	0	3.632	0	33.766	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	190.3	0	SC	0	3.616	0	33.771	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	191.3	0	SC	0	3.605	0	33.778	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	192.2	0	SC	0	3.610	0	33.780	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	193.2	0	SC	0	3.607	0	33.782	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	194.2	0	SC	0	3.611	0	33.784	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	195.2	0	SC	0	3.632	0	33.789	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	196.2	0	SC	0	3.651	0	33.790	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	197.2	0	SC	0	3.700	0	33.807	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	198.2	0	SC	0	3.746	0	33.805	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	199.2	0	SC	0	3.779	0	33.819	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	200.2	0	SC	0	3.799	0	33.831	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	201.2	0	SC	0	3.807	0	33.832	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	202.2	0	SC	0	3.814	0	33.838	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	203.1	0	SC	0	3.818	0	33.840	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	204.1	0	SC	0	3.821	0	33.843	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	205.1	0	SC	0	3.830	0	33.844	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	206.1	0	SC	0	3.836	0	33.846	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	207.1	0	SC	0	3.843	0	33.847	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	208.1	0	SC	0	3.850	0	33.851	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	209.1	0	SC	0	3.852	0	33.853	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	210.1	0	SC	0	3.854	0	33.857	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	211.1	0	SC	0	3.854	0	33.861	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	212.1	0	SC	0	3.855	0	33.862	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	213.0	0	SC	0	3.856	0	33.864	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	214.0	0	SC	0	3.858	0	33.867	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	215.0	0	SC	0	3.859	0	33.867	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	216.0	0	SC	0	3.860	0	33.868	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	217.0	0	SC	0	3.860	0	33.868	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	218.0	0	SC	0	3.860	0	33.870	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	219.0	0	SC	0	3.859	0	33.871	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	220.0	0	SC	0	3.858	0	33.874	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	221.0	0	SC	0	3.857	0	33.877	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	222.0	0	SC	0	3.856	0	33.879	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	222.9	0	SC	0	3.854	0	33.883	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	223.9	0	SC	0	3.853	0	33.884	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	224.9	0	SC	0	3.852	0	33.885	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	225.9	0	SC	0	3.850	0	33.887	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	226.9	0	SC	0	3.848	0	33.889	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	227.9	0	SC	0	3.848	0	33.891	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	228.9	0	SC	0	3.847	0	33.891	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	229.9	0	SC	0	3.846	0	33.892	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	230.9	0	SC	0	3.846	0	33.893	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	231.9	0	SC	0	3.845	0	33.893	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	232.9	0	SC	0	3.842	0	33.894	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	233.8	0	SC	0	3.841	0	33.895	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	234.8	0	SC	0	3.840	0	33.895	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	235.8	0	SC	0	3.839	0	33.897	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	236.8	0	SC	0	3.839	0	33.899	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	237.8	0	SC	0	3.837	0	33.901	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	238.8	0	SC	0	3.835	0	33.902	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	239.8	0	SC	0	3.835	0	33.904	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	240.8	0	SC	0	3.838	0	33.906	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	241.8	0	SC	0	3.838	0	33.908	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	242.8	0	SC	0	3.837	0	33.910	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	243.7	0	SC	0	3.834	0	33.914	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	244.7	0	SC	0	3.831	0	33.916	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	245.7	0	SC	0	3.829	0	33.919	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	246.7	0	SC	0	3.826	0	33.922	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	247.7	0	SC	0	3.824	0	33.925	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	248.7	0	SC	0	3.823	0	33.927	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	249.7	0	SC	0	3.823	0	33.929	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	250.7	0	SC	0	3.822	0	33.929	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	251.7	0	SC	0	3.821	0	33.930	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	252.7	0	SC	0	3.815	0	33.935	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	253.6	0	SC	0	3.812	0	33.936	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	254.6	0	SC	0	3.811	0	33.937	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	255.6	0	SC	0	3.811	0	33.937	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	256.6	0	SC	0	3.809	0	33.938	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	257.6	0	SC	0	3.807	0	33.938	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	258.6	0	SC	0	3.805	0	33.940	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	259.6	0	SC	0	3.805	0	33.939	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	260.6	0	SC	0	3.802	0	33.941	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	261.6	0	SC	0	3.801	0	33.942	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	262.6	0	SC	0	3.801	0	33.942	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	263.5	0	SC	0	3.798	0	33.943	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	264.5	0	SC	0	3.790	0	33.945	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	265.5	0	SC	0	3.789	0	33.945	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	266.5	0	SC	0	3.789	0	33.945	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	267.5	0	SC	0	3.787	0	33.946	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	268.5	0	SC	0	3.786	0	33.946	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	269.5	0	SC	0	3.785	0	33.947	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	270.5	0	SC	0	3.780	0	33.951	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	271.5	0	SC	0	3.777	0	33.953	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	272.5	0	SC	0	3.776	0	33.953	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	273.5	0	SC	0	3.776	0	33.954	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	274.4	0	SC	0	3.775	0	33.955	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	275.4	0	SC	0	3.775	0	33.956	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	276.4	0	SC	0	3.774	0	33.957	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	277.4	0	SC	0	3.774	0	33.958	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	278.4	0	SC	0	3.775	0	33.959	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	279.4	0	SC	0	3.775	0	33.961	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	280.4	0	SC	0	3.776	0	33.961	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	281.4	0	SC	0	3.776	0	33.962	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	282.4	0	SC	0	3.777	0	33.963	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	283.4	0	SC	0	3.776	0	33.965	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	284.3	0	SC	0	3.773	0	33.968	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	285.3	0	SC	0	3.772	0	33.970	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	286.3	0	SC	0	3.771	0	33.973	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	287.3	0	SC	0	3.771	0	33.973	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	288.3	0	SC	0	3.771	0	33.974	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	289.3	0	SC	0	3.771	0	33.975	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	290.3	0	SC	0	3.771	0	33.976	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	291.3	0	SC	0	3.771	0	33.977	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	292.3	0	SC	0	3.770	0	33.980	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	293.3	0	SC	0	3.767	0	33.984	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	294.2	0	SC	0	3.763	0	33.988	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	295.2	0	SC	0	3.758	0	33.992	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	296.2	0	SC	0	3.755	0	33.995	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	297.2	0	SC	0	3.754	0	33.995	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	298.2	0	SC	0	3.753	0	33.996	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	299.2	0	SC	0	3.753	0	33.996	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	300.2	0	SC	0	3.752	0	33.997	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	301.2	0	SC	0	3.750	0	33.998	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	302.2	0	SC	0	3.748	0	33.999	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	303.2	0	SC	0	3.745	0	34.001	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	304.1	0	SC	0	3.743	0	34.004	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	305.1	0	SC	0	3.739	0	34.005	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	306.1	0	SC	0	3.737	0	34.007	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	307.1	0	SC	0	3.735	0	34.008	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	308.1	0	SC	0	3.734	0	34.009	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	309.1	0	SC	0	3.733	0	34.010	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	310.1	0	SC	0	3.733	0	34.010	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	311.1	0	SC	0	3.732	0	34.011	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	312.1	0	SC	0	3.730	0	34.012	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	313.1	0	SC	0	3.728	0	34.013	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	314.0	0	SC	0	3.727	0	34.014	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	315.0	0	SC	0	3.725	0	34.015	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	316.0	0	SC	0	3.724	0	34.016	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	317.0	0	SC	0	3.723	0	34.016	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	318.0	0	SC	0	3.722	0	34.018	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	319.0	0	SC	0	3.720	0	34.019	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	320.0	0	SC	0	3.719	0	34.020	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	321.0	0	SC	0	3.718	0	34.021	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	322.0	0	SC	0	3.717	0	34.021	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	323.0	0	SC	0	3.714	0	34.024	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	323.9	0	SC	0	3.712	0	34.027	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	324.9	0	SC	0	3.708	0	34.030	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	325.9	0	SC	0	3.706	0	34.031	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	326.9	0	SC	0	3.706	0	34.031	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	327.9	0	SC	0	3.705	0	34.032	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	328.9	0	SC	0	3.705	0	34.032	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	329.9	0	SC	0	3.704	0	34.033	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	330.9	0	SC	0	3.703	0	34.033	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	331.9	0	SC	0	3.703	0	34.033	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	332.8	0	SC	0	3.702	0	34.033	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	333.8	0	SC	0	3.701	0	34.033	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	334.8	0	SC	0	3.699	0	34.034	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	335.8	0	SC	0	3.697	0	34.035	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	336.8	0	SC	0	3.696	0	34.035	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	337.8	0	SC	0	3.695	0	34.035	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	338.8	0	SC	0	3.693	0	34.036	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	339.8	0	SC	0	3.693	0	34.036	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	340.8	0	SC	0	3.691	0	34.038	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	341.8	0	SC	0	3.689	0	34.040	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	342.7	0	SC	0	3.690	0	34.040	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	343.7	0	SC	0	3.690	0	34.041	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	344.7	0	SC	0	3.690	0	34.041	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	345.7	0	SC	0	3.689	0	34.041	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	346.7	0	SC	0	3.686	0	34.042	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	347.7	0	SC	0	3.684	0	34.043	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	348.7	0	SC	0	3.683	0	34.044	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	349.7	0	SC	0	3.683	0	34.044	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	350.7	0	SC	0	3.682	0	34.044	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	351.7	0	SC	0	3.680	0	34.045	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	352.6	0	SC	0	3.677	0	34.046	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	353.6	0	SC	0	3.676	0	34.047	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	354.6	0	SC	0	3.675	0	34.048	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	355.6	0	SC	0	3.671	0	34.050	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	356.6	0	SC	0	3.668	0	34.052	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	357.6	0	SC	0	3.667	0	34.053	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	358.6	0	SC	0	3.666	0	34.053	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	359.6	0	SC	0	3.664	0	34.054	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	360.6	0	SC	0	3.660	0	34.056	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	361.6	0	SC	0	3.658	0	34.058	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	362.5	0	SC	0	3.657	0	34.059	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	363.5	0	SC	0	3.657	0	34.059	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	364.5	0	SC	0	3.656	0	34.060	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	365.5	0	SC	0	3.655	0	34.061	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	366.5	0	SC	0	3.653	0	34.061	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	367.5	0	SC	0	3.653	0	34.062	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	368.5	0	SC	0	3.651	0	34.063	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	369.5	0	SC	0	3.649	0	34.065	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	370.5	0	SC	0	3.646	0	34.067	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	371.4	0	SC	0	3.645	0	34.068	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	372.4	0	SC	0	3.643	0	34.070	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	373.4	0	SC	0	3.642	0	34.072	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	374.4	0	SC	0	3.641	0	34.074	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	375.4	0	SC	0	3.640	0	34.074	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	376.4	0	SC	0	3.640	0	34.074	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	377.4	0	SC	0	3.638	0	34.076	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	378.4	0	SC	0	3.635	0	34.077	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	379.4	0	SC	0	3.635	0	34.078	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	380.4	0	SC	0	3.635	0	34.078	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	381.3	0	SC	0	3.636	0	34.077	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	382.3	0	SC	0	3.636	0	34.077	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	383.3	0	SC	0	3.636	0	34.078	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	384.3	0	SC	0	3.635	0	34.078	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	385.3	0	SC	0	3.635	0	34.079	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	386.3	0	SC	0	3.634	0	34.080	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	387.3	0	SC	0	3.633	0	34.080	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	388.3	0	SC	0	3.631	0	34.082	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	389.3	0	SC	0	3.630	0	34.083	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	390.3	0	SC	0	3.629	0	34.083	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	391.2	0	SC	0	3.627	0	34.085	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	392.2	0	SC	0	3.624	0	34.087	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	393.2	0	SC	0	3.620	0	34.090	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	394.2	0	SC	0	3.618	0	34.091	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	395.2	0	SC	0	3.617	0	34.091	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	396.2	0	SC	0	3.616	0	34.092	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	397.2	0	SC	0	3.614	0	34.094	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	398.2	0	SC	0	3.613	0	34.095	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	399.2	0	SC	0	3.613	0	34.095	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	400.1	0	SC	0	3.612	0	34.096	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	401.1	0	SC	0	3.612	0	34.096	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	402.1	0	SC	0	3.612	0	34.096	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	403.1	0	SC	0	3.611	0	34.096	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	404.1	0	SC	0	3.610	0	34.097	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	405.1	0	SC	0	3.609	0	34.097	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	406.1	0	SC	0	3.607	0	34.098	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	407.1	0	SC	0	3.605	0	34.100	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	408.1	0	SC	0	3.603	0	34.102	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	409.1	0	SC	0	3.600	0	34.103	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	410.0	0	SC	0	3.596	0	34.105	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	411.0	0	SC	0	3.594	0	34.106	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	412.0	0	SC	0	3.593	0	34.107	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	413.0	0	SC	0	3.591	0	34.107	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	414.0	0	SC	0	3.590	0	34.108	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	415.0	0	SC	0	3.589	0	34.109	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	416.0	0	SC	0	3.587	0	34.110	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	417.0	0	SC	0	3.585	0	34.111	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	418.0	0	SC	0	3.579	0	34.114	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	418.9	0	SC	0	3.574	0	34.116	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	419.9	0	SC	0	3.572	0	34.116	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	420.9	0	SC	0	3.570	0	34.116	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	421.9	0	SC	0	3.568	0	34.117	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	422.9	0	SC	0	3.567	0	34.117	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	423.9	0	SC	0	3.566	0	34.118	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	424.9	0	SC	0	3.566	0	34.118	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	425.9	0	SC	0	3.563	0	34.120	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	426.9	0	SC	0	3.560	0	34.121	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	427.8	0	SC	0	3.557	0	34.122	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	428.8	0	SC	0	3.556	0	34.122	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	429.8	0	SC	0	3.555	0	34.122	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	430.8	0	SC	0	3.552	0	34.123	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	431.8	0	SC	0	3.550	0	34.124	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	432.8	0	SC	0	3.549	0	34.124	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	433.8	0	SC	0	3.548	0	34.125	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	434.8	0	SC	0	3.547	0	34.125	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	435.8	0	SC	0	3.547	0	34.126	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	436.8	0	SC	0	3.546	0	34.126	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	437.7	0	SC	0	3.546	0	34.126	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	438.7	0	SC	0	3.545	0	34.126	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	439.7	0	SC	0	3.544	0	34.127	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	440.7	0	SC	0	3.542	0	34.128	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	441.7	0	SC	0	3.542	0	34.129	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	442.7	0	SC	0	3.541	0	34.129	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	443.7	0	SC	0	3.541	0	34.129	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	444.7	0	SC	0	3.541	0	34.129	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	445.7	0	SC	0	3.540	0	34.130	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	446.6	0	SC	0	3.537	0	34.132	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	447.6	0	SC	0	3.533	0	34.133	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	448.6	0	SC	0	3.532	0	34.135	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	449.6	0	SC	0	3.531	0	34.135	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	450.6	0	SC	0	3.530	0	34.136	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	451.6	0	SC	0	3.529	0	34.136	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	452.6	0	SC	0	3.528	0	34.137	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	453.6	0	SC	0	3.526	0	34.138	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	454.6	0	SC	0	3.522	0	34.141	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	455.5	0	SC	0	3.519	0	34.143	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	456.5	0	SC	0	3.517	0	34.145	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	457.5	0	SC	0	3.514	0	34.148	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	458.5	0	SC	0	3.513	0	34.148	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	459.5	0	SC	0	3.512	0	34.149	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	460.5	0	SC	0	3.510	0	34.151	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	461.5	0	SC	0	3.509	0	34.151	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	462.5	0	SC	0	3.508	0	34.151	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	463.5	0	SC	0	3.508	0	34.152	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	464.5	0	SC	0	3.508	0	34.152	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	465.4	0	SC	0	3.508	0	34.151	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	466.4	0	SC	0	3.508	0	34.152	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	467.4	0	SC	0	3.508	0	34.152	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	468.4	0	SC	0	3.507	0	34.152	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	469.4	0	SC	0	3.506	0	34.153	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	470.4	0	SC	0	3.505	0	34.153	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	471.4	0	SC	0	3.503	0	34.154	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	472.4	0	SC	0	3.501	0	34.155	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	473.4	0	SC	0	3.499	0	34.156	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	474.3	0	SC	0	3.497	0	34.156	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	475.3	0	SC	0	3.495	0	34.158	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	476.3	0	SC	0	3.492	0	34.159	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	477.3	0	SC	0	3.487	0	34.160	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	478.3	0	SC	0	3.483	0	34.162	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	479.3	0	SC	0	3.482	0	34.162	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	480.3	0	SC	0	3.480	0	34.163	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	481.3	0	SC	0	3.477	0	34.163	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	482.3	0	SC	0	3.474	0	34.164	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	483.2	0	SC	0	3.471	0	34.166	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	484.2	0	SC	0	3.468	0	34.166	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	485.2	0	SC	0	3.465	0	34.167	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	486.2	0	SC	0	3.464	0	34.167	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	487.2	0	SC	0	3.462	0	34.168	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	488.2	0	SC	0	3.460	0	34.168	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	489.2	0	SC	0	3.456	0	34.170	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	490.2	0	SC	0	3.450	0	34.171	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	491.2	0	SC	0	3.445	0	34.173	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	492.1	0	SC	0	3.443	0	34.174	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	493.1	0	SC	0	3.441	0	34.174	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	494.1	0	SC	0	3.441	0	34.174	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	495.1	0	SC	0	3.440	0	34.175	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	496.1	0	SC	0	3.438	0	34.176	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	497.1	0	SC	0	3.437	0	34.176	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	498.1	0	SC	0	3.435	0	34.177	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	499.1	0	SC	0	3.433	0	34.177	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	500.1	0	SC	0	3.432	0	34.178	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	501.0	0	SC	0	3.432	0	34.178	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	502.0	0	SC	0	3.432	0	34.178	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	503.0	0	SC	0	3.430	0	34.179	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	504.0	0	SC	0	3.428	0	34.180	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	505.0	0	SC	0	3.426	0	34.181	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	506.0	0	SC	0	3.425	0	34.182	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	507.0	0	SC	0	3.424	0	34.182	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	508.0	0	SC	0	3.423	0	34.183	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	509.0	0	SC	0	3.423	0	34.183	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	510.0	0	SC	0	3.422	0	34.183	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	510.9	0	SC	0	3.421	0	34.185	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	511.9	0	SC	0	3.421	0	34.185	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	512.9	0	SC	0	3.421	0	34.185	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	513.9	0	SC	0	3.420	0	34.185	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	514.9	0	SC	0	3.419	0	34.187	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	515.9	0	SC	0	3.418	0	34.189	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	516.9	0	SC	0	3.418	0	34.190	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	517.9	0	SC	0	3.417	0	34.191	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	518.9	0	SC	0	3.417	0	34.191	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	519.8	0	SC	0	3.416	0	34.192	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	520.8	0	SC	0	3.415	0	34.192	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	521.8	0	SC	0	3.414	0	34.192	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	522.8	0	SC	0	3.413	0	34.192	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	523.8	0	SC	0	3.412	0	34.192	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	524.8	0	SC	0	3.411	0	34.193	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	525.8	0	SC	0	3.408	0	34.194	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	526.8	0	SC	0	3.403	0	34.195	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	527.8	0	SC	0	3.399	0	34.197	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	528.7	0	SC	0	3.396	0	34.196	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	529.7	0	SC	0	3.396	0	34.196	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	530.7	0	SC	0	3.395	0	34.196	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	531.7	0	SC	0	3.394	0	34.196	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	532.7	0	SC	0	3.393	0	34.196	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	533.7	0	SC	0	3.392	0	34.197	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	534.7	0	SC	0	3.388	0	34.198	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	535.7	0	SC	0	3.385	0	34.199	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	536.7	0	SC	0	3.383	0	34.199	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	537.6	0	SC	0	3.382	0	34.201	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	538.6	0	SC	0	3.379	0	34.202	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	539.6	0	SC	0	3.376	0	34.201	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	540.6	0	SC	0	3.373	0	34.201	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	541.6	0	SC	0	3.369	0	34.201	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	542.6	0	SC	0	3.360	0	34.202	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	543.6	0	SC	0	3.355	0	34.203	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	544.6	0	SC	0	3.353	0	34.202	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	545.6	0	SC	0	3.350	0	34.204	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	546.5	0	SC	0	3.347	0	34.203	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	547.5	0	SC	0	3.345	0	34.203	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	548.5	0	SC	0	3.341	0	34.204	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	549.5	0	SC	0	3.339	0	34.204	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	550.5	0	SC	0	3.338	0	34.204	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	551.5	0	SC	0	3.336	0	34.205	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	552.5	0	SC	0	3.334	0	34.206	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	553.5	0	SC	0	3.333	0	34.207	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	554.4	0	SC	0	3.332	0	34.207	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	555.4	0	SC	0	3.332	0	34.207	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	556.4	0	SC	0	3.331	0	34.207	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	557.4	0	SC	0	3.328	0	34.209	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	558.4	0	SC	0	3.327	0	34.211	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	559.4	0	SC	0	3.327	0	34.212	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	560.4	0	SC	0	3.327	0	34.212	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	561.4	0	SC	0	3.326	0	34.213	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	562.4	0	SC	0	3.326	0	34.213	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	563.3	0	SC	0	3.324	0	34.213	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	564.3	0	SC	0	3.323	0	34.214	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	565.3	0	SC	0	3.321	0	34.215	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	566.3	0	SC	0	3.318	0	34.217	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	567.3	0	SC	0	3.317	0	34.218	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	568.3	0	SC	0	3.317	0	34.218	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	569.3	0	SC	0	3.316	0	34.218	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	570.3	0	SC	0	3.315	0	34.220	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	571.3	0	SC	0	3.314	0	34.221	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	572.2	0	SC	0	3.313	0	34.221	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	573.2	0	SC	0	3.312	0	34.222	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	574.2	0	SC	0	3.311	0	34.222	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	575.2	0	SC	0	3.311	0	34.222	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	576.2	0	SC	0	3.311	0	34.223	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	577.2	0	SC	0	3.309	0	34.224	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	578.2	0	SC	0	3.307	0	34.224	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	579.2	0	SC	0	3.305	0	34.225	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	580.2	0	SC	0	3.303	0	34.226	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	581.1	0	SC	0	3.299	0	34.228	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	582.1	0	SC	0	3.296	0	34.229	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	583.1	0	SC	0	3.295	0	34.229	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	584.1	0	SC	0	3.295	0	34.229	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	585.1	0	SC	0	3.293	0	34.230	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	586.1	0	SC	0	3.291	0	34.231	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	587.1	0	SC	0	3.291	0	34.231	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	588.1	0	SC	0	3.289	0	34.232	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	589.1	0	SC	0	3.289	0	34.232	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	590.0	0	SC	0	3.288	0	34.232	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	591.0	0	SC	0	3.287	0	34.232	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	592.0	0	SC	0	3.285	0	34.233	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	593.0	0	SC	0	3.282	0	34.234	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	594.0	0	SC	0	3.280	0	34.235	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	595.0	0	SC	0	3.279	0	34.235	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	596.0	0	SC	0	3.277	0	34.236	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	597.0	0	SC	0	3.275	0	34.237	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	597.9	0	SC	0	3.273	0	34.238	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	598.9	0	SC	0	3.272	0	34.238	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	599.9	0	SC	0	3.271	0	34.239	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	600.9	0	SC	0	3.270	0	34.239	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	601.9	0	SC	0	3.269	0	34.239	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	602.9	0	SC	0	3.269	0	34.239	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	603.9	0	SC	0	3.268	0	34.240	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	604.9	0	SC	0	3.266	0	34.240	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	605.9	0	SC	0	3.265	0	34.242	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	606.8	0	SC	0	3.265	0	34.242	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	607.8	0	SC	0	3.262	0	34.242	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	608.8	0	SC	0	3.259	0	34.243	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	609.8	0	SC	0	3.258	0	34.244	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	610.8	0	SC	0	3.257	0	34.244	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	611.8	0	SC	0	3.257	0	34.245	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	612.8	0	SC	0	3.255	0	34.244	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	613.8	0	SC	0	3.252	0	34.246	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	614.8	0	SC	0	3.250	0	34.247	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	615.7	0	SC	0	3.248	0	34.248	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	616.7	0	SC	0	3.248	0	34.248	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	617.7	0	SC	0	3.247	0	34.248	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	618.7	0	SC	0	3.243	0	34.250	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	619.7	0	SC	0	3.243	0	34.249	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	620.7	0	SC	0	3.241	0	34.250	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	621.7	0	SC	0	3.239	0	34.251	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	622.7	0	SC	0	3.236	0	34.251	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	623.7	0	SC	0	3.233	0	34.253	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	624.6	0	SC	0	3.231	0	34.254	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	625.6	0	SC	0	3.230	0	34.254	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	626.6	0	SC	0	3.228	0	34.254	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	627.6	0	SC	0	3.226	0	34.254	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	628.6	0	SC	0	3.225	0	34.255	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	629.6	0	SC	0	3.222	0	34.256	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	630.6	0	SC	0	3.221	0	34.256	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	631.6	0	SC	0	3.221	0	34.256	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	632.5	0	SC	0	3.220	0	34.257	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	633.5	0	SC	0	3.219	0	34.257	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	634.5	0	SC	0	3.218	0	34.257	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	635.5	0	SC	0	3.217	0	34.258	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	636.5	0	SC	0	3.215	0	34.258	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	637.5	0	SC	0	3.212	0	34.260	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	638.5	0	SC	0	3.209	0	34.261	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	639.5	0	SC	0	3.207	0	34.261	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	640.5	0	SC	0	3.205	0	34.262	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	641.4	0	SC	0	3.204	0	34.262	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	642.4	0	SC	0	3.202	0	34.263	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	643.4	0	SC	0	3.201	0	34.263	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	644.4	0	SC	0	3.199	0	34.264	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	645.4	0	SC	0	3.197	0	34.264	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	646.4	0	SC	0	3.194	0	34.264	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	647.4	0	SC	0	3.191	0	34.265	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	648.4	0	SC	0	3.188	0	34.266	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	649.3	0	SC	0	3.184	0	34.268	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	650.3	0	SC	0	3.181	0	34.269	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	651.3	0	SC	0	3.179	0	34.270	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	652.3	0	SC	0	3.178	0	34.270	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	653.3	0	SC	0	3.175	0	34.271	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	654.3	0	SC	0	3.174	0	34.271	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	655.3	0	SC	0	3.172	0	34.271	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	656.3	0	SC	0	3.171	0	34.271	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	657.3	0	SC	0	3.169	0	34.271	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	658.2	0	SC	0	3.168	0	34.272	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	659.2	0	SC	0	3.165	0	34.274	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	660.2	0	SC	0	3.164	0	34.274	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	661.2	0	SC	0	3.163	0	34.275	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	662.2	0	SC	0	3.161	0	34.276	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	663.2	0	SC	0	3.160	0	34.276	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	664.2	0	SC	0	3.155	0	34.277	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	665.2	0	SC	0	3.152	0	34.278	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	666.1	0	SC	0	3.150	0	34.279	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	667.1	0	SC	0	3.150	0	34.279	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	668.1	0	SC	0	3.149	0	34.279	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	669.1	0	SC	0	3.149	0	34.279	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	670.1	0	SC	0	3.149	0	34.279	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	671.1	0	SC	0	3.149	0	34.279	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	672.1	0	SC	0	3.148	0	34.279	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	673.1	0	SC	0	3.146	0	34.280	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	674.1	0	SC	0	3.144	0	34.281	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	675.0	0	SC	0	3.140	0	34.282	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	676.0	0	SC	0	3.134	0	34.283	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	677.0	0	SC	0	3.131	0	34.285	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	678.0	0	SC	0	3.129	0	34.286	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	679.0	0	SC	0	3.127	0	34.286	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	680.0	0	SC	0	3.126	0	34.286	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	681.0	0	SC	0	3.124	0	34.287	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	682.0	0	SC	0	3.122	0	34.287	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	682.9	0	SC	0	3.121	0	34.288	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	683.9	0	SC	0	3.118	0	34.289	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	684.9	0	SC	0	3.116	0	34.289	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	685.9	0	SC	0	3.115	0	34.290	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	686.9	0	SC	0	3.114	0	34.290	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	687.9	0	SC	0	3.114	0	34.290	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	688.9	0	SC	0	3.114	0	34.290	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	689.9	0	SC	0	3.111	0	34.292	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	690.9	0	SC	0	3.110	0	34.292	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	691.8	0	SC	0	3.110	0	34.292	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	692.8	0	SC	0	3.110	0	34.292	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	693.8	0	SC	0	3.109	0	34.292	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	694.8	0	SC	0	3.108	0	34.293	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	695.8	0	SC	0	3.107	0	34.293	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	696.8	0	SC	0	3.104	0	34.294	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	697.8	0	SC	0	3.102	0	34.294	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	698.8	0	SC	0	3.098	0	34.295	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	699.7	0	SC	0	3.092	0	34.298	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	700.7	0	SC	0	3.090	0	34.298	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	701.7	0	SC	0	3.089	0	34.297	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	702.7	0	SC	0	3.089	0	34.297	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	703.7	0	SC	0	3.089	0	34.296	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	704.7	0	SC	0	3.088	0	34.296	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	705.7	0	SC	0	3.088	0	34.296	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	706.7	0	SC	0	3.087	0	34.296	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	707.6	0	SC	0	3.086	0	34.297	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	708.6	0	SC	0	3.084	0	34.297	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	709.6	0	SC	0	3.082	0	34.299	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	710.6	0	SC	0	3.079	0	34.301	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	711.6	0	SC	0	3.079	0	34.300	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	712.6	0	SC	0	3.076	0	34.301	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	713.6	0	SC	0	3.075	0	34.301	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	714.6	0	SC	0	3.072	0	34.302	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	715.6	0	SC	0	3.070	0	34.303	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	716.5	0	SC	0	3.069	0	34.303	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	717.5	0	SC	0	3.068	0	34.304	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	718.5	0	SC	0	3.067	0	34.304	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	719.5	0	SC	0	3.066	0	34.304	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	720.5	0	SC	0	3.065	0	34.305	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	721.5	0	SC	0	3.065	0	34.304	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	722.5	0	SC	0	3.064	0	34.305	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	723.5	0	SC	0	3.063	0	34.305	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	724.4	0	SC	0	3.061	0	34.305	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	725.4	0	SC	0	3.060	0	34.306	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	726.4	0	SC	0	3.056	0	34.307	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	727.4	0	SC	0	3.053	0	34.308	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	728.4	0	SC	0	3.052	0	34.309	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	729.4	0	SC	0	3.052	0	34.308	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	730.4	0	SC	0	3.052	0	34.309	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	731.4	0	SC	0	3.052	0	34.308	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	732.3	0	SC	0	3.051	0	34.309	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	733.3	0	SC	0	3.051	0	34.309	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	734.3	0	SC	0	3.050	0	34.308	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	735.3	0	SC	0	3.048	0	34.309	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	736.3	0	SC	0	3.044	0	34.310	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	737.3	0	SC	0	3.043	0	34.310	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	738.3	0	SC	0	3.040	0	34.311	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	739.3	0	SC	0	3.036	0	34.313	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	740.3	0	SC	0	3.035	0	34.313	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	741.2	0	SC	0	3.034	0	34.314	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	742.2	0	SC	0	3.033	0	34.314	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	743.2	0	SC	0	3.032	0	34.314	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	744.2	0	SC	0	3.031	0	34.314	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	745.2	0	SC	0	3.031	0	34.315	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	746.2	0	SC	0	3.030	0	34.315	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	747.2	0	SC	0	3.030	0	34.316	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	748.2	0	SC	0	3.029	0	34.316	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	749.1	0	SC	0	3.028	0	34.315	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	750.1	0	SC	0	3.027	0	34.316	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	751.1	0	SC	0	3.023	0	34.316	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	752.1	0	SC	0	3.021	0	34.317	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	753.1	0	SC	0	3.019	0	34.317	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	754.1	0	SC	0	3.017	0	34.318	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	755.1	0	SC	0	3.015	0	34.318	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	756.1	0	SC	0	3.014	0	34.319	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	757.0	0	SC	0	3.014	0	34.319	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	758.0	0	SC	0	3.013	0	34.319	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	759.0	0	SC	0	3.013	0	34.318	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	760.0	0	SC	0	3.012	0	34.319	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	761.0	0	SC	0	3.011	0	34.319	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	762.0	0	SC	0	3.010	0	34.319	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	763.0	0	SC	0	3.011	0	34.319	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	764.0	0	SC	0	3.010	0	34.320	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	764.9	0	SC	0	3.011	0	34.319	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	765.9	0	SC	0	3.010	0	34.320	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	766.9	0	SC	0	3.009	0	34.320	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	767.9	0	SC	0	3.008	0	34.320	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	768.9	0	SC	0	3.008	0	34.321	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	769.9	0	SC	0	3.008	0	34.321	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	770.9	0	SC	0	3.007	0	34.322	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	771.9	0	SC	0	3.007	0	34.322	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	772.8	0	SC	0	3.006	0	34.322	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	773.8	0	SC	0	3.005	0	34.321	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	774.8	0	SC	0	3.005	0	34.321	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	775.8	0	SC	0	3.004	0	34.321	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	776.8	0	SC	0	3.002	0	34.322	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	777.8	0	SC	0	2.999	0	34.323	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	778.8	0	SC	0	2.997	0	34.324	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	779.8	0	SC	0	2.994	0	34.325	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	780.8	0	SC	0	2.991	0	34.326	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	781.7	0	SC	0	2.990	0	34.326	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	782.7	0	SC	0	2.987	0	34.328	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	783.7	0	SC	0	2.985	0	34.328	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	784.7	0	SC	0	2.984	0	34.328	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	785.7	0	SC	0	2.984	0	34.328	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	786.7	0	SC	0	2.983	0	34.327	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	787.7	0	SC	0	2.982	0	34.328	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	788.7	0	SC	0	2.981	0	34.328	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	789.6	0	SC	0	2.978	0	34.328	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	790.6	0	SC	0	2.976	0	34.329	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	791.6	0	SC	0	2.974	0	34.331	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	792.6	0	SC	0	2.974	0	34.331	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	793.6	0	SC	0	2.973	0	34.331	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	794.6	0	SC	0	2.972	0	34.331	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	795.6	0	SC	0	2.971	0	34.332	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	796.6	0	SC	0	2.969	0	34.332	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	797.5	0	SC	0	2.966	0	34.333	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	798.5	0	SC	0	2.965	0	34.333	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	799.5	0	SC	0	2.965	0	34.333	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	800.5	0	SC	0	2.965	0	34.333	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	801.5	0	SC	0	2.964	0	34.333	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	802.5	0	SC	0	2.961	0	34.333	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	803.5	0	SC	0	2.960	0	34.334	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	804.5	0	SC	0	2.959	0	34.334	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	805.4	0	SC	0	2.958	0	34.334	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	806.4	0	SC	0	2.957	0	34.335	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	807.4	0	SC	0	2.956	0	34.335	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	808.4	0	SC	0	2.955	0	34.336	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	809.4	0	SC	0	2.953	0	34.336	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	810.4	0	SC	0	2.950	0	34.336	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	811.4	0	SC	0	2.947	0	34.337	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	812.4	0	SC	0	2.946	0	34.337	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	813.3	0	SC	0	2.944	0	34.338	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	814.3	0	SC	0	2.943	0	34.338	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	815.3	0	SC	0	2.941	0	34.338	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	816.3	0	SC	0	2.939	0	34.339	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	817.3	0	SC	0	2.934	0	34.339	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	818.3	0	SC	0	2.932	0	34.340	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	819.3	0	SC	0	2.929	0	34.340	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	820.3	0	SC	0	2.923	0	34.344	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	821.2	0	SC	0	2.916	4	34.347	4
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	822.2	0	SC	0	2.908	4	34.342	4
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	823.2	0	SC	0	2.894	0	34.340	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	824.2	0	SC	0	2.888	0	34.341	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	825.2	0	SC	0	2.888	0	34.340	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	826.2	0	SC	0	2.890	0	34.340	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	827.2	0	SC	0	2.889	0	34.342	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	828.2	0	SC	0	2.887	0	34.342	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	829.1	0	SC	0	2.885	0	34.342	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	830.1	0	SC	0	2.878	0	34.343	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	831.1	0	SC	0	2.874	0	34.343	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	832.1	0	SC	0	2.872	0	34.342	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	833.1	0	SC	0	2.870	0	34.343	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	834.1	0	SC	0	2.868	0	34.344	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	835.1	0	SC	0	2.866	0	34.344	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	836.1	0	SC	0	2.865	0	34.344	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	837.0	0	SC	0	2.861	0	34.346	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	838.0	0	SC	0	2.859	0	34.345	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	839.0	0	SC	0	2.857	0	34.346	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	840.0	0	SC	0	2.854	0	34.346	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	841.0	0	SC	0	2.852	0	34.347	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	842.0	0	SC	0	2.851	0	34.347	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	843.0	0	SC	0	2.851	0	34.348	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	844.0	0	SC	0	2.850	0	34.348	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	844.9	0	SC	0	2.849	0	34.349	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	845.9	0	SC	0	2.847	0	34.350	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	846.9	0	SC	0	2.846	0	34.351	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	847.9	0	SC	0	2.846	0	34.351	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	848.9	0	SC	0	2.846	0	34.351	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	849.9	0	SC	0	2.845	0	34.351	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	850.9	0	SC	0	2.845	0	34.351	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	851.9	0	SC	0	2.844	0	34.351	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	852.8	0	SC	0	2.843	0	34.352	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	853.8	0	SC	0	2.839	0	34.353	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	854.8	0	SC	0	2.837	0	34.354	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	855.8	0	SC	0	2.836	0	34.355	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	856.8	0	SC	0	2.835	0	34.355	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	857.8	0	SC	0	2.835	0	34.356	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	858.8	0	SC	0	2.835	0	34.355	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	859.7	0	SC	0	2.834	0	34.356	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	860.7	0	SC	0	2.833	0	34.355	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	861.7	0	SC	0	2.831	0	34.357	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	862.7	0	SC	0	2.829	0	34.358	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	863.7	0	SC	0	2.828	0	34.358	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	864.7	0	SC	0	2.828	0	34.359	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	865.7	0	SC	0	2.828	0	34.358	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	866.7	0	SC	0	2.828	0	34.358	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	867.6	0	SC	0	2.828	0	34.358	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	868.6	0	SC	0	2.828	0	34.358	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	869.6	0	SC	0	2.828	0	34.358	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	870.6	0	SC	0	2.828	0	34.358	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	871.6	0	SC	0	2.827	0	34.359	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	872.6	0	SC	0	2.827	0	34.359	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	873.6	0	SC	0	2.827	0	34.359	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	874.6	0	SC	0	2.826	0	34.361	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	875.5	0	SC	0	2.825	0	34.362	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	876.5	0	SC	0	2.825	0	34.362	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	877.5	0	SC	0	2.825	0	34.363	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	878.5	0	SC	0	2.824	0	34.364	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	879.5	0	SC	0	2.822	0	34.363	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	880.5	0	SC	0	2.819	0	34.363	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	881.5	0	SC	0	2.816	0	34.364	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	882.5	0	SC	0	2.815	0	34.365	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	883.4	0	SC	0	2.814	0	34.364	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	884.4	0	SC	0	2.814	0	34.364	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	885.4	0	SC	0	2.815	0	34.364	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	886.4	0	SC	0	2.814	0	34.365	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	887.4	0	SC	0	2.816	0	34.365	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	888.4	0	SC	0	2.815	0	34.366	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	889.4	0	SC	0	2.813	0	34.367	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	890.4	0	SC	0	2.811	0	34.367	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	891.3	0	SC	0	2.809	0	34.367	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	892.3	0	SC	0	2.808	0	34.368	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	893.3	0	SC	0	2.806	0	34.369	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	894.3	0	SC	0	2.806	0	34.369	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	895.3	0	SC	0	2.804	0	34.369	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	896.3	0	SC	0	2.801	0	34.369	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	897.3	0	SC	0	2.800	0	34.370	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	898.3	0	SC	0	2.800	0	34.369	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	899.2	0	SC	0	2.800	0	34.369	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	900.2	0	SC	0	2.799	0	34.370	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	901.2	0	SC	0	2.799	0	34.371	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	902.2	0	SC	0	2.800	0	34.371	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	903.2	0	SC	0	2.799	0	34.372	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	904.2	0	SC	0	2.799	0	34.372	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	905.2	0	SC	0	2.798	0	34.373	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	906.1	0	SC	0	2.797	0	34.373	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	907.1	0	SC	0	2.799	0	34.373	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	908.1	0	SC	0	2.799	0	34.374	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	909.1	0	SC	0	2.796	0	34.374	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	910.1	0	SC	0	2.791	0	34.375	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	911.1	0	SC	0	2.788	0	34.375	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	912.1	0	SC	0	2.788	0	34.376	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	913.1	0	SC	0	2.789	0	34.376	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	914.0	0	SC	0	2.790	0	34.376	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	915.0	0	SC	0	2.787	0	34.377	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	916.0	0	SC	0	2.786	0	34.376	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	917.0	0	SC	0	2.788	0	34.377	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	918.0	0	SC	0	2.788	0	34.378	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	919.0	0	SC	0	2.788	0	34.377	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	920.0	0	SC	0	2.788	0	34.378	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	921.0	0	SC	0	2.786	0	34.380	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	921.9	0	SC	0	2.787	0	34.379	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	922.9	0	SC	0	2.786	0	34.380	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	923.9	0	SC	0	2.785	0	34.380	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	924.9	0	SC	0	2.784	0	34.381	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	925.9	0	SC	0	2.784	0	34.381	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	926.9	0	SC	0	2.782	0	34.381	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	927.9	0	SC	0	2.781	0	34.382	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	928.8	0	SC	0	2.782	0	34.381	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	929.8	0	SC	0	2.781	0	34.381	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	930.8	0	SC	0	2.782	0	34.381	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	931.8	0	SC	0	2.782	0	34.381	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	932.8	0	SC	0	2.782	0	34.383	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	933.8	0	SC	0	2.782	0	34.383	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	934.8	0	SC	0	2.781	0	34.384	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	935.8	0	SC	0	2.781	0	34.384	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	936.7	0	SC	0	2.780	0	34.384	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	937.7	0	SC	0	2.779	0	34.384	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	938.7	0	SC	0	2.778	0	34.385	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	939.7	0	SC	0	2.778	0	34.384	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	940.7	0	SC	0	2.778	0	34.384	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	941.7	0	SC	0	2.777	0	34.385	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	942.7	0	SC	0	2.775	0	34.384	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	943.7	0	SC	0	2.772	0	34.385	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	944.6	0	SC	0	2.769	0	34.386	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	945.6	0	SC	0	2.767	0	34.386	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	946.6	0	SC	0	2.767	0	34.386	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	947.6	0	SC	0	2.766	0	34.386	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	948.6	0	SC	0	2.765	0	34.386	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	949.6	0	SC	0	2.764	0	34.386	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	950.6	0	SC	0	2.763	0	34.387	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	951.5	0	SC	0	2.763	0	34.387	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	952.5	0	SC	0	2.761	0	34.388	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	953.5	0	SC	0	2.760	0	34.389	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	954.5	0	SC	0	2.759	0	34.389	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	955.5	0	SC	0	2.759	0	34.389	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	956.5	0	SC	0	2.758	0	34.390	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	957.5	0	SC	0	2.755	0	34.390	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	958.5	0	SC	0	2.754	0	34.390	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	959.4	0	SC	0	2.754	0	34.390	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	960.4	0	SC	0	2.753	0	34.390	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	961.4	0	SC	0	2.753	0	34.390	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	962.4	0	SC	0	2.753	0	34.390	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	963.4	0	SC	0	2.753	0	34.390	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	964.4	0	SC	0	2.753	0	34.390	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	965.4	0	SC	0	2.754	0	34.390	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	966.4	0	SC	0	2.753	0	34.390	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	967.3	0	SC	0	2.754	0	34.390	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	968.3	0	SC	0	2.753	0	34.391	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	969.3	0	SC	0	2.753	0	34.391	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	970.3	0	SC	0	2.753	0	34.391	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	971.3	0	SC	0	2.753	0	34.391	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	972.3	0	SC	0	2.752	0	34.391	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	973.3	0	SC	0	2.751	0	34.391	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	974.2	0	SC	0	2.749	0	34.391	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	975.2	0	SC	0	2.747	0	34.391	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	976.2	0	SC	0	2.745	0	34.392	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	977.2	0	SC	0	2.743	0	34.393	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	978.2	0	SC	0	2.741	0	34.394	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	979.2	0	SC	0	2.739	0	34.394	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	980.2	0	SC	0	2.737	0	34.395	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	981.2	0	SC	0	2.735	0	34.396	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	982.1	0	SC	0	2.733	0	34.396	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	983.1	0	SC	0	2.728	0	34.397	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	984.1	0	SC	0	2.726	0	34.398	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	985.1	0	SC	0	2.724	0	34.398	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	986.1	0	SC	0	2.722	0	34.399	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	987.1	0	SC	0	2.722	0	34.400	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	988.1	0	SC	0	2.721	0	34.400	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	989.0	0	SC	0	2.720	0	34.400	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	990.0	0	SC	0	2.720	0	34.399	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	991.0	0	SC	0	2.719	0	34.399	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	992.0	0	SC	0	2.719	0	34.399	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	993.0	0	SC	0	2.719	0	34.399	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	994.0	0	SC	0	2.719	0	34.399	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	995.0	0	SC	0	2.718	0	34.399	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	996.0	0	SC	0	2.717	0	34.400	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	996.9	0	SC	0	2.717	0	34.400	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	997.9	0	SC	0	2.716	0	34.401	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	998.9	0	SC	0	2.716	0	34.401	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	999.9	0	SC	0	2.715	0	34.400	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1000.9	0	SC	0	2.715	0	34.401	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1001.9	0	SC	0	2.714	0	34.401	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1002.9	0	SC	0	2.713	0	34.401	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1003.8	0	SC	0	2.711	0	34.401	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1004.8	0	SC	0	2.709	0	34.402	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1005.8	0	SC	0	2.708	0	34.402	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1006.8	0	SC	0	2.706	0	34.403	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1007.8	0	SC	0	2.702	0	34.404	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1008.8	0	SC	0	2.701	0	34.405	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1009.8	0	SC	0	2.700	0	34.405	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1010.8	0	SC	0	2.698	0	34.405	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1011.7	0	SC	0	2.698	0	34.406	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1012.7	0	SC	0	2.697	0	34.405	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1013.7	0	SC	0	2.696	0	34.406	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1014.7	0	SC	0	2.695	0	34.406	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1015.7	0	SC	0	2.694	0	34.406	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1016.7	0	SC	0	2.694	0	34.406	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1017.7	0	SC	0	2.694	0	34.406	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1018.6	0	SC	0	2.693	0	34.406	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1019.6	0	SC	0	2.692	0	34.406	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1020.6	0	SC	0	2.689	0	34.407	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1021.6	0	SC	0	2.688	0	34.407	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1022.6	0	SC	0	2.688	0	34.408	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1023.6	0	SC	0	2.688	0	34.408	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1024.6	0	SC	0	2.687	0	34.408	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1025.5	0	SC	0	2.686	0	34.409	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1026.5	0	SC	0	2.680	0	34.410	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1027.5	0	SC	0	2.680	0	34.410	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1028.5	0	SC	0	2.679	0	34.410	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1029.5	0	SC	0	2.678	0	34.410	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1030.5	0	SC	0	2.678	0	34.410	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1031.5	0	SC	0	2.677	0	34.410	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1032.5	0	SC	0	2.676	0	34.411	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1033.4	0	SC	0	2.674	0	34.412	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1034.4	0	SC	0	2.674	0	34.413	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1035.4	0	SC	0	2.674	0	34.412	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1036.4	0	SC	0	2.673	0	34.412	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1037.4	0	SC	0	2.670	0	34.413	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1038.4	0	SC	0	2.665	0	34.412	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1039.4	0	SC	0	2.664	0	34.413	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1040.3	0	SC	0	2.662	0	34.414	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1041.3	0	SC	0	2.661	0	34.414	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1042.3	0	SC	0	2.660	0	34.414	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1043.3	0	SC	0	2.659	0	34.415	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1044.3	0	SC	0	2.658	0	34.415	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1045.3	0	SC	0	2.658	0	34.415	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1046.3	0	SC	0	2.658	0	34.415	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1047.3	0	SC	0	2.656	0	34.415	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1048.2	0	SC	0	2.655	0	34.415	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1049.2	0	SC	0	2.655	0	34.415	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1050.2	0	SC	0	2.655	0	34.415	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1051.2	0	SC	0	2.654	0	34.415	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1052.2	0	SC	0	2.654	0	34.415	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1053.2	0	SC	0	2.654	0	34.415	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1054.2	0	SC	0	2.654	0	34.416	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1055.1	0	SC	0	2.653	0	34.416	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1056.1	0	SC	0	2.652	0	34.416	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1057.1	0	SC	0	2.652	0	34.416	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1058.1	0	SC	0	2.650	0	34.417	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1059.1	0	SC	0	2.649	0	34.417	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1060.1	0	SC	0	2.649	0	34.417	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1061.1	0	SC	0	2.646	0	34.417	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1062.0	0	SC	0	2.644	0	34.417	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1063.0	0	SC	0	2.642	0	34.419	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1064.0	0	SC	0	2.640	0	34.419	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1065.0	0	SC	0	2.640	0	34.419	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1066.0	0	SC	0	2.637	0	34.420	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1067.0	0	SC	0	2.635	0	34.420	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1068.0	0	SC	0	2.633	0	34.420	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1069.0	0	SC	0	2.632	0	34.420	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1069.9	0	SC	0	2.631	0	34.420	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1070.9	0	SC	0	2.629	0	34.421	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1071.9	0	SC	0	2.628	0	34.421	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1072.9	0	SC	0	2.628	0	34.421	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1073.9	0	SC	0	2.627	0	34.422	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1074.9	0	SC	0	2.626	0	34.422	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1075.9	0	SC	0	2.626	0	34.423	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1076.8	0	SC	0	2.626	0	34.422	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1077.8	0	SC	0	2.622	0	34.423	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1078.8	0	SC	0	2.620	0	34.423	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1079.8	0	SC	0	2.620	0	34.423	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1080.8	0	SC	0	2.620	0	34.423	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1081.8	0	SC	0	2.618	0	34.424	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1082.8	0	SC	0	2.614	0	34.425	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1083.7	0	SC	0	2.612	0	34.425	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1084.7	0	SC	0	2.612	0	34.425	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1085.7	0	SC	0	2.611	0	34.425	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1086.7	0	SC	0	2.608	0	34.426	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1087.7	0	SC	0	2.606	0	34.426	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1088.7	0	SC	0	2.604	0	34.428	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1089.7	0	SC	0	2.602	0	34.428	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1090.6	0	SC	0	2.600	0	34.428	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1091.6	0	SC	0	2.599	0	34.428	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1092.6	0	SC	0	2.596	0	34.429	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1093.6	0	SC	0	2.595	0	34.429	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1094.6	0	SC	0	2.591	0	34.430	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1095.6	0	SC	0	2.586	0	34.431	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1096.6	0	SC	0	2.584	0	34.432	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1097.6	0	SC	0	2.583	0	34.432	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1098.5	0	SC	0	2.582	0	34.432	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1099.5	0	SC	0	2.582	0	34.432	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1100.5	0	SC	0	2.581	0	34.432	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1101.5	0	SC	0	2.581	0	34.432	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1102.5	0	SC	0	2.580	0	34.433	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1103.5	0	SC	0	2.580	0	34.432	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1104.5	0	SC	0	2.579	0	34.433	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1105.4	0	SC	0	2.578	0	34.433	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1106.4	0	SC	0	2.577	0	34.433	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1107.4	0	SC	0	2.576	0	34.434	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1108.4	0	SC	0	2.577	0	34.433	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1109.4	0	SC	0	2.576	0	34.433	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1110.4	0	SC	0	2.575	0	34.433	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1111.4	0	SC	0	2.575	0	34.433	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1112.3	0	SC	0	2.574	0	34.433	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1113.3	0	SC	0	2.574	0	34.433	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1114.3	0	SC	0	2.573	0	34.434	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1115.3	0	SC	0	2.572	0	34.434	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1116.3	0	SC	0	2.571	0	34.434	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1117.3	0	SC	0	2.569	0	34.435	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1118.3	0	SC	0	2.567	0	34.436	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1119.2	0	SC	0	2.566	0	34.436	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1120.2	0	SC	0	2.566	0	34.436	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1121.2	0	SC	0	2.565	0	34.436	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1122.2	0	SC	0	2.564	0	34.436	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1123.2	0	SC	0	2.563	0	34.437	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1124.2	0	SC	0	2.560	0	34.437	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1125.2	0	SC	0	2.559	0	34.437	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1126.1	0	SC	0	2.559	0	34.437	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1127.1	0	SC	0	2.556	0	34.438	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1128.1	0	SC	0	2.556	0	34.438	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1129.1	0	SC	0	2.556	0	34.438	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1130.1	0	SC	0	2.555	0	34.439	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1131.1	0	SC	0	2.555	0	34.438	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1132.1	0	SC	0	2.554	0	34.439	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1133.1	0	SC	0	2.553	0	34.439	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1134.0	0	SC	0	2.552	0	34.439	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1135.0	0	SC	0	2.550	0	34.439	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1136.0	0	SC	0	2.550	0	34.439	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1137.0	0	SC	0	2.550	0	34.440	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1138.0	0	SC	0	2.546	0	34.440	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1139.0	0	SC	0	2.544	0	34.441	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1140.0	0	SC	0	2.542	0	34.441	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1140.9	0	SC	0	2.541	0	34.441	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1141.9	0	SC	0	2.541	0	34.441	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1142.9	0	SC	0	2.540	0	34.441	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1143.9	0	SC	0	2.540	0	34.442	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1144.9	0	SC	0	2.539	0	34.441	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1145.9	0	SC	0	2.535	0	34.443	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1146.9	0	SC	0	2.530	0	34.444	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1147.8	0	SC	0	2.527	0	34.444	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1148.8	0	SC	0	2.523	0	34.446	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1149.8	0	SC	0	2.522	0	34.447	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1150.8	0	SC	0	2.521	0	34.447	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1151.8	0	SC	0	2.520	0	34.446	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1152.8	0	SC	0	2.520	0	34.446	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1153.8	0	SC	0	2.518	0	34.447	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1154.7	0	SC	0	2.516	0	34.447	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1155.7	0	SC	0	2.515	0	34.447	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1156.7	0	SC	0	2.515	0	34.447	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1157.7	0	SC	0	2.512	0	34.448	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1158.7	0	SC	0	2.511	0	34.448	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1159.7	0	SC	0	2.511	0	34.448	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1160.7	0	SC	0	2.510	0	34.448	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1161.6	0	SC	0	2.508	0	34.449	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1162.6	0	SC	0	2.504	0	34.450	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1163.6	0	SC	0	2.502	0	34.451	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1164.6	0	SC	0	2.500	0	34.451	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1165.6	0	SC	0	2.498	0	34.451	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1166.6	0	SC	0	2.497	0	34.451	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1167.6	0	SC	0	2.497	0	34.451	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1168.5	0	SC	0	2.496	0	34.451	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1169.5	0	SC	0	2.495	0	34.452	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1170.5	0	SC	0	2.495	0	34.452	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1171.5	0	SC	0	2.494	0	34.452	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1172.5	0	SC	0	2.493	0	34.452	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1173.5	0	SC	0	2.492	0	34.452	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1174.5	0	SC	0	2.491	0	34.453	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1175.4	0	SC	0	2.490	0	34.453	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1176.4	0	SC	0	2.490	0	34.453	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1177.4	0	SC	0	2.490	0	34.453	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1178.4	0	SC	0	2.490	0	34.453	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1179.4	0	SC	0	2.490	0	34.453	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1180.4	0	SC	0	2.490	0	34.453	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1181.4	0	SC	0	2.489	0	34.453	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1182.3	0	SC	0	2.487	0	34.453	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1183.3	0	SC	0	2.487	0	34.454	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1184.3	0	SC	0	2.483	0	34.454	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1185.3	0	SC	0	2.480	0	34.456	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1186.3	0	SC	0	2.478	0	34.456	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1187.3	0	SC	0	2.477	0	34.456	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1188.3	0	SC	0	2.477	0	34.456	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1189.2	0	SC	0	2.475	0	34.457	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1190.2	0	SC	0	2.473	0	34.457	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1191.2	0	SC	0	2.471	0	34.457	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1192.2	0	SC	0	2.469	0	34.458	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1193.2	0	SC	0	2.467	0	34.459	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1194.2	0	SC	0	2.466	0	34.459	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1195.2	0	SC	0	2.464	0	34.458	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1196.1	0	SC	0	2.462	0	34.459	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1197.1	0	SC	0	2.462	0	34.459	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1198.1	0	SC	0	2.460	0	34.460	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1199.1	0	SC	0	2.459	0	34.460	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1200.1	0	SC	0	2.455	0	34.461	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1201.1	0	SC	0	2.452	0	34.462	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1202.1	0	SC	0	2.450	0	34.463	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1203.0	0	SC	0	2.449	0	34.463	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1204.0	0	SC	0	2.449	0	34.463	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1205.0	0	SC	0	2.447	0	34.464	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1206.0	0	SC	0	2.446	0	34.464	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1207.0	0	SC	0	2.444	0	34.464	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1208.0	0	SC	0	2.444	0	34.465	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1209.0	0	SC	0	2.443	0	34.465	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1209.9	0	SC	0	2.442	0	34.465	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1210.9	0	SC	0	2.441	0	34.465	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1211.9	0	SC	0	2.439	0	34.465	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1212.9	0	SC	0	2.435	0	34.467	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1213.9	0	SC	0	2.433	0	34.467	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1214.9	0	SC	0	2.431	0	34.468	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1215.9	0	SC	0	2.428	0	34.469	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1216.8	0	SC	0	2.425	0	34.470	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1217.8	0	SC	0	2.424	0	34.470	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1218.8	0	SC	0	2.423	0	34.470	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1219.8	0	SC	0	2.423	0	34.470	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1220.8	0	SC	0	2.422	0	34.470	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1221.8	0	SC	0	2.421	0	34.470	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1222.8	0	SC	0	2.420	0	34.470	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1223.7	0	SC	0	2.420	0	34.471	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1224.7	0	SC	0	2.419	0	34.471	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1225.7	0	SC	0	2.418	0	34.471	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1226.7	0	SC	0	2.417	0	34.471	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1227.7	0	SC	0	2.414	0	34.472	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1228.7	0	SC	0	2.413	0	34.472	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1229.7	0	SC	0	2.411	0	34.473	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1230.6	0	SC	0	2.411	0	34.473	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1231.6	0	SC	0	2.410	0	34.473	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1232.6	0	SC	0	2.408	0	34.474	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1233.6	0	SC	0	2.408	0	34.474	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1234.6	0	SC	0	2.408	0	34.473	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1235.6	0	SC	0	2.408	0	34.473	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1236.6	0	SC	0	2.408	0	34.473	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1237.5	0	SC	0	2.408	0	34.473	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1238.5	0	SC	0	2.409	0	34.472	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1239.5	0	SC	0	2.408	0	34.472	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1240.5	0	SC	0	2.407	0	34.473	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1241.5	0	SC	0	2.405	0	34.473	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1242.5	0	SC	0	2.404	0	34.473	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1243.5	0	SC	0	2.403	0	34.474	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1244.4	0	SC	0	2.403	0	34.474	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1245.4	0	SC	0	2.402	0	34.474	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1246.4	0	SC	0	2.402	0	34.475	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1247.4	0	SC	0	2.401	0	34.475	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1248.4	0	SC	0	2.401	0	34.475	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1249.4	0	SC	0	2.400	0	34.475	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1250.4	0	SC	0	2.399	0	34.475	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1251.3	0	SC	0	2.398	0	34.475	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1252.3	0	SC	0	2.396	0	34.475	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1253.3	0	SC	0	2.395	0	34.476	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1254.3	0	SC	0	2.394	0	34.476	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1255.3	0	SC	0	2.393	0	34.476	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1256.3	0	SC	0	2.392	0	34.477	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1257.3	0	SC	0	2.391	0	34.477	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1258.2	0	SC	0	2.390	0	34.477	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1259.2	0	SC	0	2.390	0	34.477	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1260.2	0	SC	0	2.390	0	34.477	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1261.2	0	SC	0	2.390	0	34.477	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1262.2	0	SC	0	2.390	0	34.477	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1263.2	0	SC	0	2.390	0	34.477	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1264.1	0	SC	0	2.387	0	34.478	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1265.1	0	SC	0	2.386	0	34.478	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1266.1	0	SC	0	2.383	0	34.479	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1267.1	0	SC	0	2.383	0	34.479	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1268.1	0	SC	0	2.382	0	34.478	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1269.1	0	SC	0	2.377	0	34.480	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1270.1	0	SC	0	2.374	0	34.480	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1271.0	0	SC	0	2.372	0	34.481	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1272.0	0	SC	0	2.371	0	34.481	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1273.0	0	SC	0	2.370	0	34.482	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1274.0	0	SC	0	2.367	0	34.482	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1275.0	0	SC	0	2.365	0	34.482	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1276.0	0	SC	0	2.365	0	34.482	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1277.0	0	SC	0	2.363	0	34.483	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1277.9	0	SC	0	2.361	0	34.484	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1278.9	0	SC	0	2.360	0	34.484	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1279.9	0	SC	0	2.359	0	34.484	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1280.9	0	SC	0	2.358	0	34.484	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1281.9	0	SC	0	2.358	0	34.484	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1282.9	0	SC	0	2.357	0	34.484	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1283.9	0	SC	0	2.357	0	34.484	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1284.8	0	SC	0	2.357	0	34.485	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1285.8	0	SC	0	2.356	0	34.485	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1286.8	0	SC	0	2.353	0	34.486	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1287.8	0	SC	0	2.350	0	34.486	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1288.8	0	SC	0	2.349	0	34.486	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1289.8	0	SC	0	2.348	0	34.486	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1290.8	0	SC	0	2.347	0	34.487	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1291.7	0	SC	0	2.345	0	34.487	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1292.7	0	SC	0	2.343	0	34.487	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1293.7	0	SC	0	2.343	0	34.487	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1294.7	0	SC	0	2.343	0	34.487	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1295.7	0	SC	0	2.343	0	34.487	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1296.7	0	SC	0	2.340	0	34.489	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1297.7	0	SC	0	2.337	0	34.489	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1298.6	0	SC	0	2.335	0	34.489	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1299.6	0	SC	0	2.333	0	34.490	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1300.6	0	SC	0	2.331	0	34.491	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1301.6	0	SC	0	2.330	0	34.491	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1302.6	0	SC	0	2.329	0	34.490	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1303.6	0	SC	0	2.328	0	34.491	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1304.5	0	SC	0	2.327	0	34.491	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1305.5	0	SC	0	2.326	0	34.491	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1306.5	0	SC	0	2.324	0	34.492	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1307.5	0	SC	0	2.324	0	34.492	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1308.5	0	SC	0	2.322	0	34.492	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1309.5	0	SC	0	2.319	0	34.493	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1310.5	0	SC	0	2.318	0	34.493	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1311.4	0	SC	0	2.318	0	34.493	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1312.4	0	SC	0	2.317	0	34.493	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1313.4	0	SC	0	2.316	0	34.493	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1314.4	0	SC	0	2.315	0	34.493	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1315.4	0	SC	0	2.314	0	34.494	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1316.4	0	SC	0	2.313	0	34.494	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1317.4	0	SC	0	2.311	0	34.495	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1318.3	0	SC	0	2.310	0	34.495	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1319.3	0	SC	0	2.309	0	34.495	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1320.3	0	SC	0	2.309	0	34.495	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1321.3	0	SC	0	2.309	0	34.495	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1322.3	0	SC	0	2.309	0	34.495	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1323.3	0	SC	0	2.309	0	34.495	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1324.3	0	SC	0	2.308	0	34.495	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1325.2	0	SC	0	2.307	0	34.496	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1326.2	0	SC	0	2.306	0	34.496	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1327.2	0	SC	0	2.306	0	34.496	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1328.2	0	SC	0	2.306	0	34.496	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1329.2	0	SC	0	2.306	0	34.497	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1330.2	0	SC	0	2.306	0	34.496	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1331.1	0	SC	0	2.306	0	34.496	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1332.1	0	SC	0	2.305	0	34.496	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1333.1	0	SC	0	2.305	0	34.496	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1334.1	0	SC	0	2.305	0	34.496	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1335.1	0	SC	0	2.305	0	34.496	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1336.1	0	SC	0	2.304	0	34.496	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1337.1	0	SC	0	2.303	0	34.497	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1338.0	0	SC	0	2.303	0	34.497	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1339.0	0	SC	0	2.302	0	34.497	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1340.0	0	SC	0	2.301	0	34.497	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1341.0	0	SC	0	2.300	0	34.497	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1342.0	0	SC	0	2.299	0	34.497	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1343.0	0	SC	0	2.299	0	34.497	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1344.0	0	SC	0	2.297	0	34.498	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1344.9	0	SC	0	2.296	0	34.498	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1345.9	0	SC	0	2.295	0	34.498	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1346.9	0	SC	0	2.295	0	34.498	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1347.9	0	SC	0	2.294	0	34.498	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1348.9	0	SC	0	2.294	0	34.498	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1349.9	0	SC	0	2.293	0	34.499	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1350.8	0	SC	0	2.292	0	34.499	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1351.8	0	SC	0	2.291	0	34.499	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1352.8	0	SC	0	2.291	0	34.500	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1353.8	0	SC	0	2.290	0	34.500	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1354.8	0	SC	0	2.290	0	34.500	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1355.8	0	SC	0	2.289	0	34.500	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1356.8	0	SC	0	2.288	0	34.500	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1357.7	0	SC	0	2.288	0	34.500	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1358.7	0	SC	0	2.286	0	34.501	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1359.7	0	SC	0	2.285	0	34.501	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1360.7	0	SC	0	2.284	0	34.501	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1361.7	0	SC	0	2.282	0	34.501	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1362.7	0	SC	0	2.281	0	34.502	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1363.7	0	SC	0	2.281	0	34.502	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1364.6	0	SC	0	2.281	0	34.502	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1365.6	0	SC	0	2.280	0	34.502	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1366.6	0	SC	0	2.279	0	34.502	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1367.6	0	SC	0	2.278	0	34.502	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1368.6	0	SC	0	2.278	0	34.503	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1369.6	0	SC	0	2.278	0	34.503	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1370.5	0	SC	0	2.278	0	34.502	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1371.5	0	SC	0	2.277	0	34.503	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1372.5	0	SC	0	2.275	0	34.504	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1373.5	0	SC	0	2.273	0	34.503	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1374.5	0	SC	0	2.272	0	34.504	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1375.5	0	SC	0	2.272	0	34.504	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1376.5	0	SC	0	2.271	0	34.504	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1377.4	0	SC	0	2.270	0	34.504	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1378.4	0	SC	0	2.269	0	34.504	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1379.4	0	SC	0	2.269	0	34.505	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1380.4	0	SC	0	2.269	0	34.504	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1381.4	0	SC	0	2.268	0	34.505	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1382.4	0	SC	0	2.266	0	34.505	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1383.3	0	SC	0	2.264	0	34.506	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1384.3	0	SC	0	2.262	0	34.506	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1385.3	0	SC	0	2.261	0	34.506	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1386.3	0	SC	0	2.259	0	34.507	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1387.3	0	SC	0	2.259	0	34.507	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1388.3	0	SC	0	2.258	0	34.507	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1389.3	0	SC	0	2.258	0	34.507	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1390.2	0	SC	0	2.257	0	34.508	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1391.2	0	SC	0	2.256	0	34.508	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1392.2	0	SC	0	2.253	0	34.510	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1393.2	0	SC	0	2.250	0	34.509	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1394.2	0	SC	0	2.250	0	34.509	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1395.2	0	SC	0	2.250	0	34.509	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1396.2	0	SC	0	2.250	0	34.508	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1397.1	0	SC	0	2.249	0	34.509	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1398.1	0	SC	0	2.249	0	34.509	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1399.1	0	SC	0	2.249	0	34.509	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1400.1	0	SC	0	2.249	0	34.509	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1401.1	0	SC	0	2.248	0	34.509	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1402.1	0	SC	0	2.248	0	34.509	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1403.0	0	SC	0	2.248	0	34.509	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1404.0	0	SC	0	2.248	0	34.509	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1405.0	0	SC	0	2.247	0	34.509	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1406.0	0	SC	0	2.245	0	34.510	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1407.0	0	SC	0	2.243	0	34.510	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1408.0	0	SC	0	2.243	0	34.510	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1409.0	0	SC	0	2.242	0	34.511	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1409.9	0	SC	0	2.241	0	34.511	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1410.9	0	SC	0	2.240	0	34.511	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1411.9	0	SC	0	2.240	0	34.511	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1412.9	0	SC	0	2.238	0	34.511	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1413.9	0	SC	0	2.237	0	34.512	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1414.9	0	SC	0	2.237	0	34.511	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1415.8	0	SC	0	2.237	0	34.511	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1416.8	0	SC	0	2.236	0	34.512	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1417.8	0	SC	0	2.236	0	34.512	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1418.8	0	SC	0	2.235	0	34.512	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1419.8	0	SC	0	2.236	0	34.511	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1420.8	0	SC	0	2.234	0	34.512	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1421.8	0	SC	0	2.234	0	34.512	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1422.7	0	SC	0	2.234	0	34.512	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1423.7	0	SC	0	2.234	0	34.512	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1424.7	0	SC	0	2.233	0	34.513	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1425.7	0	SC	0	2.232	0	34.513	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1426.7	0	SC	0	2.229	0	34.514	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1427.7	0	SC	0	2.228	0	34.514	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1428.6	0	SC	0	2.227	0	34.514	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1429.6	0	SC	0	2.226	0	34.514	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1430.6	0	SC	0	2.224	0	34.515	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1431.6	0	SC	0	2.224	0	34.515	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1432.6	0	SC	0	2.223	0	34.515	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1433.6	0	SC	0	2.222	0	34.515	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1434.6	0	SC	0	2.221	0	34.515	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1435.5	0	SC	0	2.221	0	34.515	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1436.5	0	SC	0	2.220	0	34.516	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1437.5	0	SC	0	2.219	0	34.516	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1438.5	0	SC	0	2.216	0	34.517	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1439.5	0	SC	0	2.214	0	34.517	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1440.5	0	SC	0	2.213	0	34.517	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1441.4	0	SC	0	2.212	0	34.517	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1442.4	0	SC	0	2.211	0	34.518	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1443.4	0	SC	0	2.211	0	34.518	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1444.4	0	SC	0	2.210	0	34.518	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1445.4	0	SC	0	2.211	0	34.517	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1446.4	0	SC	0	2.210	0	34.518	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1447.4	0	SC	0	2.210	0	34.518	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1448.3	0	SC	0	2.209	0	34.518	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1449.3	0	SC	0	2.207	0	34.519	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1450.3	0	SC	0	2.207	0	34.518	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1451.3	0	SC	0	2.205	0	34.519	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1452.3	0	SC	0	2.205	0	34.519	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1453.3	0	SC	0	2.204	0	34.519	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1454.2	0	SC	0	2.204	0	34.519	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1455.2	0	SC	0	2.203	0	34.519	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1456.2	0	SC	0	2.202	0	34.519	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1457.2	0	SC	0	2.199	0	34.520	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1458.2	0	SC	0	2.196	0	34.521	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1459.2	0	SC	0	2.194	0	34.521	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1460.2	0	SC	0	2.192	0	34.522	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1461.1	0	SC	0	2.188	0	34.523	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1462.1	0	SC	0	2.187	0	34.523	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1463.1	0	SC	0	2.185	0	34.523	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1464.1	0	SC	0	2.185	0	34.523	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1465.1	0	SC	0	2.183	0	34.524	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1466.1	0	SC	0	2.181	0	34.524	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1467.0	0	SC	0	2.179	0	34.525	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1468.0	0	SC	0	2.179	0	34.525	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1469.0	0	SC	0	2.176	0	34.525	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1470.0	0	SC	0	2.172	0	34.526	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1471.0	0	SC	0	2.171	0	34.526	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1472.0	0	SC	0	2.170	0	34.526	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1472.9	0	SC	0	2.168	0	34.527	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1473.9	0	SC	0	2.167	0	34.527	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1474.9	0	SC	0	2.166	0	34.528	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1475.9	0	SC	0	2.165	0	34.528	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1476.9	0	SC	0	2.165	0	34.527	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1477.9	0	SC	0	2.165	0	34.527	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1478.9	0	SC	0	2.165	0	34.528	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1479.8	0	SC	0	2.165	0	34.527	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1480.8	0	SC	0	2.165	0	34.528	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1481.8	0	SC	0	2.165	0	34.528	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1482.8	0	SC	0	2.165	0	34.527	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1483.8	0	SC	0	2.166	0	34.527	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1484.8	0	SC	0	2.165	0	34.527	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1485.7	0	SC	0	2.166	0	34.527	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1486.7	0	SC	0	2.166	0	34.527	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1487.7	0	SC	0	2.166	0	34.527	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1488.7	0	SC	0	2.165	0	34.528	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1489.7	0	SC	0	2.165	0	34.528	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1490.7	0	SC	0	2.164	0	34.528	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1491.7	0	SC	0	2.164	0	34.528	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1492.6	0	SC	0	2.164	0	34.528	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1493.6	0	SC	0	2.163	0	34.528	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1494.6	0	SC	0	2.163	0	34.528	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1495.6	0	SC	0	2.162	0	34.528	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1496.6	0	SC	0	2.161	0	34.528	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1497.6	0	SC	0	2.159	0	34.529	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1498.5	0	SC	0	2.157	0	34.529	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1499.5	0	SC	0	2.156	0	34.530	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1500.5	0	SC	0	2.154	0	34.530	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1501.5	0	SC	0	2.154	0	34.530	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1502.5	0	SC	0	2.154	0	34.530	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1503.5	0	SC	0	2.153	0	34.530	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1504.4	0	SC	0	2.153	0	34.531	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1505.4	0	SC	0	2.152	0	34.531	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1506.4	0	SC	0	2.150	0	34.531	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1507.4	0	SC	0	2.150	0	34.531	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1508.4	0	SC	0	2.148	0	34.531	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1509.4	0	SC	0	2.146	0	34.532	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1510.4	0	SC	0	2.143	0	34.532	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1511.3	0	SC	0	2.142	0	34.532	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1512.3	0	SC	0	2.142	0	34.532	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1513.3	0	SC	0	2.140	0	34.533	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1514.3	0	SC	0	2.139	0	34.534	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1515.3	0	SC	0	2.139	0	34.534	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1516.3	0	SC	0	2.138	0	34.533	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1517.2	0	SC	0	2.138	0	34.534	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1518.2	0	SC	0	2.137	0	34.534	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1519.2	0	SC	0	2.137	0	34.534	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1520.2	0	SC	0	2.136	0	34.535	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1521.2	0	SC	0	2.135	0	34.535	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1522.2	0	SC	0	2.135	0	34.535	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1523.1	0	SC	0	2.134	0	34.535	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1524.1	0	SC	0	2.134	0	34.535	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1525.1	0	SC	0	2.133	0	34.535	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1526.1	0	SC	0	2.133	0	34.535	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1527.1	0	SC	0	2.132	0	34.535	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1528.1	0	SC	0	2.131	0	34.535	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1529.1	0	SC	0	2.129	0	34.536	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1530.0	0	SC	0	2.127	0	34.537	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1531.0	0	SC	0	2.125	0	34.537	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1532.0	0	SC	0	2.123	0	34.538	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1533.0	0	SC	0	2.122	0	34.538	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1534.0	0	SC	0	2.120	0	34.538	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1535.0	0	SC	0	2.118	0	34.538	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1535.9	0	SC	0	2.116	0	34.539	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1536.9	0	SC	0	2.116	0	34.538	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1537.9	0	SC	0	2.115	0	34.539	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1538.9	0	SC	0	2.114	0	34.539	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1539.9	0	SC	0	2.113	0	34.539	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1540.9	0	SC	0	2.111	0	34.539	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1541.8	0	SC	0	2.109	0	34.540	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1542.8	0	SC	0	2.108	0	34.540	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1543.8	0	SC	0	2.108	0	34.540	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1544.8	0	SC	0	2.108	0	34.540	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1545.8	0	SC	0	2.107	0	34.540	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1546.8	0	SC	0	2.106	0	34.541	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1547.8	0	SC	0	2.106	0	34.540	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1548.7	0	SC	0	2.106	0	34.540	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1549.7	0	SC	0	2.105	0	34.540	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1550.7	0	SC	0	2.105	0	34.540	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1551.7	0	SC	0	2.105	0	34.541	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1552.7	0	SC	0	2.104	0	34.541	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1553.7	0	SC	0	2.104	0	34.541	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1554.6	0	SC	0	2.102	0	34.542	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1555.6	0	SC	0	2.100	0	34.541	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1556.6	0	SC	0	2.099	0	34.542	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1557.6	0	SC	0	2.098	0	34.542	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1558.6	0	SC	0	2.097	0	34.543	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1559.6	0	SC	0	2.097	0	34.542	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1560.5	0	SC	0	2.097	0	34.542	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1561.5	0	SC	0	2.096	0	34.543	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1562.5	0	SC	0	2.096	0	34.543	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1563.5	0	SC	0	2.095	0	34.543	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1564.5	0	SC	0	2.095	0	34.543	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1565.5	0	SC	0	2.094	0	34.543	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1566.4	0	SC	0	2.093	0	34.543	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1567.4	0	SC	0	2.091	0	34.544	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1568.4	0	SC	0	2.088	0	34.545	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1569.4	0	SC	0	2.087	0	34.545	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1570.4	0	SC	0	2.086	0	34.545	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1571.4	0	SC	0	2.086	0	34.545	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1572.4	0	SC	0	2.086	0	34.545	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1573.3	0	SC	0	2.085	0	34.545	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1574.3	0	SC	0	2.084	0	34.545	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1575.3	0	SC	0	2.084	0	34.545	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1576.3	0	SC	0	2.084	0	34.545	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1577.3	0	SC	0	2.081	0	34.546	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1578.3	0	SC	0	2.080	0	34.546	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1579.2	0	SC	0	2.078	0	34.547	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1580.2	0	SC	0	2.076	0	34.548	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1581.2	0	SC	0	2.075	0	34.549	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1582.2	0	SC	0	2.074	0	34.547	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1583.2	0	SC	0	2.074	0	34.547	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1584.2	0	SC	0	2.073	0	34.547	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1585.1	0	SC	0	2.073	0	34.547	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1586.1	0	SC	0	2.072	0	34.547	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1587.1	0	SC	0	2.070	0	34.548	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1588.1	0	SC	0	2.069	0	34.548	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1589.1	0	SC	0	2.067	0	34.549	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1590.1	0	SC	0	2.067	0	34.549	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1591.0	0	SC	0	2.066	0	34.550	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1592.0	0	SC	0	2.066	0	34.550	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1593.0	0	SC	0	2.064	0	34.550	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1594.0	0	SC	0	2.062	0	34.550	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1595.0	0	SC	0	2.060	0	34.550	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1596.0	0	SC	0	2.060	0	34.551	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1596.9	0	SC	0	2.059	0	34.550	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1597.9	0	SC	0	2.059	0	34.550	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1598.9	0	SC	0	2.059	0	34.550	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1599.9	0	SC	0	2.059	0	34.550	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1600.9	0	SC	0	2.059	0	34.550	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1601.9	0	SC	0	2.058	0	34.551	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1602.9	0	SC	0	2.058	0	34.551	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1603.8	0	SC	0	2.057	0	34.551	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1604.8	0	SC	0	2.057	0	34.551	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1605.8	0	SC	0	2.056	0	34.552	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1606.8	0	SC	0	2.055	0	34.552	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1607.8	0	SC	0	2.054	0	34.552	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1608.8	0	SC	0	2.054	0	34.552	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1609.7	0	SC	0	2.054	0	34.551	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1610.7	0	SC	0	2.053	0	34.551	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1611.7	0	SC	0	2.053	0	34.551	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1612.7	0	SC	0	2.054	0	34.551	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1613.7	0	SC	0	2.053	0	34.551	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1614.7	0	SC	0	2.053	0	34.552	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1615.6	0	SC	0	2.052	0	34.552	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1616.6	0	SC	0	2.050	0	34.553	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1617.6	0	SC	0	2.047	0	34.553	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1618.6	0	SC	0	2.045	0	34.554	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1619.6	0	SC	0	2.045	0	34.554	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1620.6	0	SC	0	2.045	0	34.554	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1621.5	0	SC	0	2.044	0	34.554	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1622.5	0	SC	0	2.044	0	34.554	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1623.5	0	SC	0	2.043	0	34.554	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1624.5	0	SC	0	2.043	0	34.554	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1625.5	0	SC	0	2.042	0	34.554	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1626.5	0	SC	0	2.042	0	34.555	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1627.4	0	SC	0	2.042	0	34.554	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1628.4	0	SC	0	2.041	0	34.555	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1629.4	0	SC	0	2.041	0	34.554	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1630.4	0	SC	0	2.040	0	34.555	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1631.4	0	SC	0	2.040	0	34.555	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1632.4	0	SC	0	2.040	0	34.555	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1633.3	0	SC	0	2.041	0	34.554	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1634.3	0	SC	0	2.040	0	34.555	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1635.3	0	SC	0	2.038	0	34.555	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1636.3	0	SC	0	2.036	0	34.556	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1637.3	0	SC	0	2.034	0	34.556	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1638.3	0	SC	0	2.034	0	34.555	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1639.2	0	SC	0	2.033	0	34.556	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1640.2	0	SC	0	2.034	0	34.555	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1641.2	0	SC	0	2.034	0	34.555	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1642.2	0	SC	0	2.034	0	34.555	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1643.2	0	SC	0	2.034	0	34.555	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1644.2	0	SC	0	2.033	0	34.556	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1645.1	0	SC	0	2.032	0	34.556	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1646.1	0	SC	0	2.031	0	34.556	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1647.1	0	SC	0	2.029	0	34.557	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1648.1	0	SC	0	2.028	0	34.556	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1649.1	0	SC	0	2.028	0	34.557	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1650.1	0	SC	0	2.028	0	34.557	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1651.1	0	SC	0	2.027	0	34.557	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1652.0	0	SC	0	2.027	0	34.557	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1653.0	0	SC	0	2.027	0	34.557	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1654.0	0	SC	0	2.027	0	34.556	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1655.0	0	SC	0	2.027	0	34.557	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1656.0	0	SC	0	2.026	0	34.556	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1657.0	0	SC	0	2.025	0	34.557	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1657.9	0	SC	0	2.023	0	34.557	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1658.9	0	SC	0	2.021	0	34.559	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1659.9	0	SC	0	2.021	0	34.559	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1660.9	0	SC	0	2.018	0	34.559	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1661.9	0	SC	0	2.016	0	34.559	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1662.9	0	SC	0	2.015	0	34.559	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1663.8	0	SC	0	2.016	0	34.558	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1664.8	0	SC	0	2.016	0	34.559	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1665.8	0	SC	0	2.015	0	34.559	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1666.8	0	SC	0	2.015	0	34.558	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1667.8	0	SC	0	2.015	0	34.559	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1668.8	0	SC	0	2.014	0	34.559	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1669.7	0	SC	0	2.013	0	34.560	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1670.7	0	SC	0	2.013	0	34.560	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1671.7	0	SC	0	2.012	0	34.560	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1672.7	0	SC	0	2.012	0	34.560	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1673.7	0	SC	0	2.012	0	34.560	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1674.7	0	SC	0	2.013	0	34.560	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1675.6	0	SC	0	2.012	0	34.560	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1676.6	0	SC	0	2.012	0	34.560	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1677.6	0	SC	0	2.011	0	34.560	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1678.6	0	SC	0	2.011	0	34.560	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1679.6	0	SC	0	2.010	0	34.560	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1680.6	0	SC	0	2.010	0	34.560	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1681.5	0	SC	0	2.009	0	34.561	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1682.5	0	SC	0	2.008	0	34.561	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1683.5	0	SC	0	2.007	0	34.561	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1684.5	0	SC	0	2.007	0	34.561	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1685.5	0	SC	0	2.006	0	34.561	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1686.5	0	SC	0	2.006	0	34.561	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1687.4	0	SC	0	2.006	0	34.561	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1688.4	0	SC	0	2.005	0	34.561	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1689.4	0	SC	0	2.004	0	34.562	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1690.4	0	SC	0	2.004	0	34.561	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1691.4	0	SC	0	2.004	0	34.561	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1692.4	0	SC	0	2.003	0	34.562	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1693.3	0	SC	0	2.002	0	34.562	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1694.3	0	SC	0	2.001	0	34.563	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1695.3	0	SC	0	2.000	0	34.563	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1696.3	0	SC	0	1.998	0	34.563	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1697.3	0	SC	0	1.995	0	34.564	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1698.3	0	SC	0	1.993	0	34.564	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1699.2	0	SC	0	1.991	0	34.565	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1700.2	0	SC	0	1.991	0	34.564	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1701.2	0	SC	0	1.991	0	34.564	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1702.2	0	SC	0	1.991	0	34.564	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1703.2	0	SC	0	1.991	0	34.564	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1704.2	0	SC	0	1.991	0	34.564	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1705.1	0	SC	0	1.990	0	34.564	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1706.1	0	SC	0	1.990	0	34.564	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1707.1	0	SC	0	1.989	0	34.565	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1708.1	0	SC	0	1.990	0	34.565	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1709.1	0	SC	0	1.990	0	34.564	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1710.1	0	SC	0	1.990	0	34.565	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1711.0	0	SC	0	1.990	0	34.565	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1712.0	0	SC	0	1.990	0	34.564	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1713.0	0	SC	0	1.990	0	34.564	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1714.0	0	SC	0	1.990	0	34.564	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1715.0	0	SC	0	1.990	0	34.565	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1716.0	0	SC	0	1.990	0	34.565	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1716.9	0	SC	0	1.989	0	34.565	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1717.9	0	SC	0	1.989	0	34.565	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1718.9	0	SC	0	1.989	0	34.565	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1719.9	0	SC	0	1.988	0	34.566	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1720.9	0	SC	0	1.989	0	34.565	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1721.9	0	SC	0	1.988	0	34.565	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1722.8	0	SC	0	1.987	0	34.566	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1723.8	0	SC	0	1.986	0	34.566	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1724.8	0	SC	0	1.985	0	34.566	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1725.8	0	SC	0	1.985	0	34.566	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1726.8	0	SC	0	1.984	0	34.566	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1727.8	0	SC	0	1.984	0	34.567	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1728.7	0	SC	0	1.984	0	34.566	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1729.7	0	SC	0	1.983	0	34.567	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1730.7	0	SC	0	1.982	0	34.567	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1731.7	0	SC	0	1.981	0	34.567	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1732.7	0	SC	0	1.980	0	34.568	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1733.7	0	SC	0	1.980	0	34.567	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1734.6	0	SC	0	1.979	0	34.567	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1735.6	0	SC	0	1.978	0	34.568	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1736.6	0	SC	0	1.977	0	34.567	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1737.6	0	SC	0	1.976	0	34.568	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1738.6	0	SC	0	1.975	0	34.568	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1739.6	0	SC	0	1.974	0	34.569	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1740.5	0	SC	0	1.973	0	34.569	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1741.5	0	SC	0	1.969	0	34.569	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1742.5	0	SC	0	1.968	0	34.569	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1743.5	0	SC	0	1.968	0	34.569	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1744.5	0	SC	0	1.967	0	34.569	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1745.5	0	SC	0	1.967	0	34.570	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1746.4	0	SC	0	1.967	0	34.570	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1747.4	0	SC	0	1.966	0	34.570	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1748.4	0	SC	0	1.964	0	34.570	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1749.4	0	SC	0	1.964	0	34.571	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1750.4	0	SC	0	1.962	0	34.571	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1751.4	0	SC	0	1.956	0	34.572	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1752.3	0	SC	0	1.955	0	34.573	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1753.3	0	SC	0	1.954	0	34.573	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1754.3	0	SC	0	1.953	0	34.572	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1755.3	0	SC	0	1.953	0	34.572	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1756.3	0	SC	0	1.953	0	34.572	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1757.3	0	SC	0	1.953	0	34.572	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1758.2	0	SC	0	1.953	0	34.572	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1759.2	0	SC	0	1.953	0	34.572	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1760.2	0	SC	0	1.953	0	34.572	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1761.2	0	SC	0	1.953	0	34.572	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1762.2	0	SC	0	1.953	0	34.572	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1763.1	0	SC	0	1.953	0	34.572	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1764.1	0	SC	0	1.953	0	34.572	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1765.1	0	SC	0	1.952	0	34.573	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1766.1	0	SC	0	1.953	0	34.572	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1767.1	0	SC	0	1.952	0	34.573	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1768.1	0	SC	0	1.953	0	34.573	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1769.0	0	SC	0	1.952	0	34.573	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1770.0	0	SC	0	1.952	0	34.573	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1771.0	0	SC	0	1.952	0	34.573	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1772.0	0	SC	0	1.951	0	34.574	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1773.0	0	SC	0	1.950	0	34.574	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1774.0	0	SC	0	1.950	0	34.573	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1774.9	0	SC	0	1.950	0	34.573	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1775.9	0	SC	0	1.950	0	34.573	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1776.9	0	SC	0	1.949	0	34.573	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1777.9	0	SC	0	1.948	0	34.573	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1778.9	0	SC	0	1.948	0	34.573	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1779.9	0	SC	0	1.947	0	34.573	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1780.8	0	SC	0	1.946	0	34.574	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1781.8	0	SC	0	1.945	0	34.574	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1782.8	0	SC	0	1.945	0	34.575	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1783.8	0	SC	0	1.945	0	34.575	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1784.8	0	SC	0	1.944	0	34.574	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1785.8	0	SC	0	1.944	0	34.574	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1786.7	0	SC	0	1.945	0	34.574	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1787.7	0	SC	0	1.945	0	34.574	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1788.7	0	SC	0	1.944	0	34.574	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1789.7	0	SC	0	1.944	0	34.575	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1790.7	0	SC	0	1.943	0	34.575	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1791.7	0	SC	0	1.942	0	34.576	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1792.6	0	SC	0	1.941	0	34.576	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1793.6	0	SC	0	1.939	0	34.577	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1794.6	0	SC	0	1.939	0	34.577	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1795.6	0	SC	0	1.938	0	34.577	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1796.6	0	SC	0	1.937	0	34.577	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1797.6	0	SC	0	1.935	0	34.577	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1798.5	0	SC	0	1.934	0	34.578	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1799.5	0	SC	0	1.933	0	34.578	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1800.5	0	SC	0	1.932	0	34.578	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1801.5	0	SC	0	1.930	0	34.579	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1802.5	0	SC	0	1.928	0	34.579	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1803.5	0	SC	0	1.927	0	34.579	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1804.4	0	SC	0	1.926	0	34.580	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1805.4	0	SC	0	1.925	0	34.579	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1806.4	0	SC	0	1.925	0	34.579	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1807.4	0	SC	0	1.924	0	34.580	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1808.4	0	SC	0	1.924	0	34.580	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1809.3	0	SC	0	1.923	0	34.580	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1810.3	0	SC	0	1.920	0	34.580	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1811.3	0	SC	0	1.917	0	34.581	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1812.3	0	SC	0	1.915	0	34.581	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1813.3	0	SC	0	1.914	0	34.582	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1814.3	0	SC	0	1.913	0	34.582	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1815.2	0	SC	0	1.912	0	34.582	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1816.2	0	SC	0	1.912	0	34.582	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1817.2	0	SC	0	1.912	0	34.582	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1818.2	0	SC	0	1.911	0	34.582	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1819.2	0	SC	0	1.910	0	34.582	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1820.2	0	SC	0	1.910	0	34.583	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1821.1	0	SC	0	1.910	0	34.583	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1822.1	0	SC	0	1.910	0	34.583	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1823.1	0	SC	0	1.910	0	34.582	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1824.1	0	SC	0	1.911	0	34.582	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1825.1	0	SC	0	1.910	0	34.582	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1826.1	0	SC	0	1.910	0	34.582	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1827.0	0	SC	0	1.910	0	34.582	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1828.0	0	SC	0	1.909	0	34.583	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1829.0	0	SC	0	1.909	0	34.583	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1830.0	0	SC	0	1.907	0	34.583	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1831.0	0	SC	0	1.906	0	34.583	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1832.0	0	SC	0	1.906	0	34.583	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1832.9	0	SC	0	1.906	0	34.583	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1833.9	0	SC	0	1.906	0	34.583	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1834.9	0	SC	0	1.906	0	34.583	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1835.9	0	SC	0	1.906	0	34.583	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1836.9	0	SC	0	1.905	0	34.583	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1837.8	0	SC	0	1.905	0	34.583	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1838.8	0	SC	0	1.906	0	34.583	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1839.8	0	SC	0	1.905	0	34.583	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1840.8	0	SC	0	1.905	0	34.583	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1841.8	0	SC	0	1.905	0	34.584	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1842.8	0	SC	0	1.904	0	34.584	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1843.7	0	SC	0	1.904	0	34.583	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1844.7	0	SC	0	1.904	0	34.584	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1845.7	0	SC	0	1.903	0	34.584	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1846.7	0	SC	0	1.903	0	34.584	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1847.7	0	SC	0	1.902	0	34.584	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1848.7	0	SC	0	1.901	0	34.584	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1849.6	0	SC	0	1.900	0	34.585	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1850.6	0	SC	0	1.899	0	34.585	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1851.6	0	SC	0	1.898	0	34.585	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1852.6	0	SC	0	1.897	0	34.585	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1853.6	0	SC	0	1.896	0	34.585	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1854.6	0	SC	0	1.896	0	34.585	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1855.5	0	SC	0	1.896	0	34.585	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1856.5	0	SC	0	1.896	0	34.585	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1857.5	0	SC	0	1.895	0	34.585	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1858.5	0	SC	0	1.894	0	34.585	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1859.5	0	SC	0	1.893	0	34.586	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1860.5	0	SC	0	1.893	0	34.586	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1861.4	0	SC	0	1.893	0	34.586	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1862.4	0	SC	0	1.892	0	34.586	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1863.4	0	SC	0	1.892	0	34.586	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1864.4	0	SC	0	1.893	0	34.585	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1865.4	0	SC	0	1.893	0	34.585	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1866.3	0	SC	0	1.893	0	34.585	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1867.3	0	SC	0	1.893	0	34.585	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1868.3	0	SC	0	1.893	0	34.585	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1869.3	0	SC	0	1.891	0	34.586	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1870.3	0	SC	0	1.890	0	34.586	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1871.3	0	SC	0	1.888	0	34.587	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1872.2	0	SC	0	1.888	0	34.587	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1873.2	0	SC	0	1.887	0	34.587	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1874.2	0	SC	0	1.887	0	34.586	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1875.2	0	SC	0	1.887	0	34.586	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1876.2	0	SC	0	1.887	0	34.586	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1877.2	0	SC	0	1.885	0	34.587	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1878.1	0	SC	0	1.884	0	34.587	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1879.1	0	SC	0	1.883	0	34.587	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1880.1	0	SC	0	1.882	0	34.587	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1881.1	0	SC	0	1.882	0	34.588	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1882.1	0	SC	0	1.882	0	34.587	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1883.0	0	SC	0	1.881	0	34.587	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1884.0	0	SC	0	1.880	0	34.587	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1885.0	0	SC	0	1.879	0	34.587	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1886.0	0	SC	0	1.878	0	34.587	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1887.0	0	SC	0	1.877	0	34.587	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1888.0	0	SC	0	1.877	0	34.587	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1888.9	0	SC	0	1.876	0	34.588	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1889.9	0	SC	0	1.876	0	34.588	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1890.9	0	SC	0	1.876	0	34.588	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1891.9	0	SC	0	1.875	0	34.588	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1892.9	0	SC	0	1.875	0	34.588	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1893.9	0	SC	0	1.875	0	34.588	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1894.8	0	SC	0	1.875	0	34.588	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1895.8	0	SC	0	1.875	0	34.588	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1896.8	0	SC	0	1.874	0	34.587	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1897.8	0	SC	0	1.874	0	34.588	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1898.8	0	SC	0	1.874	0	34.587	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1899.8	0	SC	0	1.873	0	34.588	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1900.7	0	SC	0	1.872	0	34.588	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1901.7	0	SC	0	1.869	0	34.589	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1902.7	0	SC	0	1.869	0	34.589	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1903.7	0	SC	0	1.868	0	34.589	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1904.7	0	SC	0	1.867	0	34.589	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1905.6	0	SC	0	1.867	0	34.589	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1906.6	0	SC	0	1.867	0	34.589	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1907.6	0	SC	0	1.867	0	34.589	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1908.6	0	SC	0	1.867	0	34.589	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1909.6	0	SC	0	1.866	0	34.589	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1910.6	0	SC	0	1.866	0	34.589	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1911.5	0	SC	0	1.866	0	34.589	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1912.5	0	SC	0	1.865	0	34.590	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1913.5	0	SC	0	1.863	0	34.590	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1914.5	0	SC	0	1.861	0	34.591	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1915.5	0	SC	0	1.860	0	34.591	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1916.5	0	SC	0	1.859	0	34.591	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1917.4	0	SC	0	1.858	0	34.591	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1918.4	0	SC	0	1.857	0	34.592	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1919.4	0	SC	0	1.857	0	34.591	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1920.4	0	SC	0	1.857	0	34.591	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1921.4	0	SC	0	1.857	0	34.592	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1922.3	0	SC	0	1.857	0	34.592	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1923.3	0	SC	0	1.856	0	34.591	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1924.3	0	SC	0	1.856	0	34.592	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1925.3	0	SC	0	1.854	0	34.592	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1926.3	0	SC	0	1.853	0	34.592	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1927.3	0	SC	0	1.852	0	34.593	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1928.2	0	SC	0	1.852	0	34.593	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1929.2	0	SC	0	1.852	0	34.593	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1930.2	0	SC	0	1.852	0	34.593	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1931.2	0	SC	0	1.852	0	34.593	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1932.2	0	SC	0	1.852	0	34.592	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1933.2	0	SC	0	1.852	0	34.592	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1934.1	0	SC	0	1.853	0	34.592	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1935.1	0	SC	0	1.853	0	34.592	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1936.1	0	SC	0	1.851	0	34.592	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1937.1	0	SC	0	1.849	0	34.592	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1938.1	0	SC	0	1.847	0	34.594	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1939.0	0	SC	0	1.847	0	34.593	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1940.0	0	SC	0	1.845	0	34.594	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1941.0	0	SC	0	1.845	0	34.593	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1942.0	0	SC	0	1.846	0	34.593	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1943.0	0	SC	0	1.846	0	34.593	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1944.0	0	SC	0	1.846	0	34.593	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1944.9	0	SC	0	1.846	0	34.593	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1945.9	0	SC	0	1.844	0	34.595	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1946.9	0	SC	0	1.842	0	34.596	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1947.9	0	SC	0	1.841	0	34.597	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1948.9	0	SC	0	1.841	0	34.596	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1949.8	0	SC	0	1.841	0	34.595	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1950.8	0	SC	0	1.841	0	34.595	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1951.8	0	SC	0	1.841	0	34.595	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1952.8	0	SC	0	1.841	0	34.596	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1953.8	0	SC	0	1.840	0	34.595	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1954.8	0	SC	0	1.835	0	34.596	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1955.7	0	SC	0	1.833	0	34.596	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1956.7	0	SC	0	1.833	0	34.596	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1957.7	0	SC	0	1.834	0	34.596	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1958.7	0	SC	0	1.833	0	34.595	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1959.7	0	SC	0	1.832	0	34.596	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1960.7	0	SC	0	1.832	0	34.596	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1961.6	0	SC	0	1.831	0	34.596	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1962.6	0	SC	0	1.830	0	34.597	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1963.6	0	SC	0	1.830	0	34.596	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1964.6	0	SC	0	1.828	0	34.597	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1965.6	0	SC	0	1.828	0	34.597	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1966.5	0	SC	0	1.828	0	34.597	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1967.5	0	SC	0	1.827	0	34.597	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1968.5	0	SC	0	1.827	0	34.597	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1969.5	0	SC	0	1.827	0	34.597	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1970.5	0	SC	0	1.827	0	34.597	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1971.5	0	SC	0	1.826	0	34.597	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1972.4	0	SC	0	1.824	0	34.597	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1973.4	0	SC	0	1.822	0	34.598	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1974.4	0	SC	0	1.821	0	34.598	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1975.4	0	SC	0	1.821	0	34.598	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1976.4	0	SC	0	1.820	0	34.599	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1977.3	0	SC	0	1.819	0	34.599	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1978.3	0	SC	0	1.819	0	34.599	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1979.3	0	SC	0	1.819	0	34.598	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1980.3	0	SC	0	1.818	0	34.599	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1981.3	0	SC	0	1.818	0	34.598	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1982.3	0	SC	0	1.818	0	34.598	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1983.2	0	SC	0	1.819	0	34.598	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1984.2	0	SC	0	1.819	0	34.598	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1985.2	0	SC	0	1.818	0	34.599	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1986.2	0	SC	0	1.818	0	34.599	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1987.2	0	SC	0	1.817	0	34.600	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1988.2	0	SC	0	1.817	0	34.599	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1989.1	0	SC	0	1.817	0	34.599	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1990.1	0	SC	0	1.815	0	34.600	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1991.1	0	SC	0	1.814	0	34.600	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1992.1	0	SC	0	1.813	0	34.600	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1993.1	0	SC	0	1.812	0	34.600	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1994.0	0	SC	0	1.811	0	34.600	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1995.0	0	SC	0	1.810	0	34.601	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1996.0	0	SC	0	1.809	0	34.601	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1997.0	0	SC	0	1.809	0	34.601	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1998.0	0	SC	0	1.808	0	34.601	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1999.0	0	SC	0	1.808	0	34.601	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	1999.9	0	SC	0	1.807	0	34.601	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	2000.9	0	SC	0	1.807	0	34.602	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	2001.9	0	SC	0	1.807	0	34.602	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	2002.9	0	SC	0	1.806	0	34.601	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	2003.9	0	SC	0	1.806	0	34.601	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	2004.8	0	SC	0	1.806	0	34.602	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	2005.8	0	SC	0	1.806	0	34.601	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	2006.8	0	SC	0	1.805	0	34.602	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	2007.8	0	SC	0	1.805	0	34.602	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	2008.8	0	SC	0	1.804	0	34.602	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	2009.8	0	SC	0	1.803	0	34.603	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	2010.7	0	SC	0	1.803	0	34.602	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	2011.7	0	SC	0	1.802	0	34.602	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	2012.7	0	SC	0	1.803	0	34.602	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	2013.7	0	SC	0	1.802	0	34.602	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	2014.7	0	SC	0	1.801	0	34.602	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	2015.6	0	SC	0	1.801	0	34.602	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	2016.6	0	SC	0	1.799	0	34.603	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	2017.6	0	SC	0	1.797	0	34.603	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	2018.6	0	SC	0	1.797	0	34.604	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	2019.6	0	SC	0	1.797	0	34.603	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	2020.6	0	SC	0	1.796	0	34.603	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	2021.5	0	SC	0	1.795	0	34.604	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	2022.5	0	SC	0	1.795	0	34.604	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	2023.5	0	SC	0	1.795	0	34.604	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	2024.5	0	SC	0	1.795	0	34.604	0
@6501__1992601	001	C	05/25/1992	18:45	170.0000	50.0000	0	2025.5	0	SC	0	1.795	0	34.604	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	2.0	0	SC	0	4.006	0	32.881	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	3.0	0	SC	0	4.004	0	32.887	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	4.0	0	SC	0	4.000	0	32.891	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	5.0	0	SC	0	3.978	0	32.893	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	5.9	0	SC	0	3.977	0	32.896	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	6.9	0	SC	0	3.966	0	32.899	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	7.9	0	SC	0	3.962	0	32.900	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	8.9	0	SC	0	3.958	0	32.896	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	9.9	0	SC	0	3.950	0	32.893	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	10.9	0	SC	0	3.944	0	32.893	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	11.9	0	SC	0	3.938	0	32.893	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	12.9	0	SC	0	3.936	0	32.894	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	13.9	0	SC	0	3.934	0	32.894	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	14.9	0	SC	0	3.932	0	32.894	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	15.9	0	SC	0	3.930	0	32.895	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	16.9	0	SC	0	3.929	0	32.895	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	17.8	0	SC	0	3.928	0	32.895	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	18.8	0	SC	0	3.928	0	32.895	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	19.8	0	SC	0	3.923	0	32.896	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	20.8	0	SC	0	3.922	0	32.895	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	21.8	0	SC	0	3.921	0	32.895	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	22.8	0	SC	0	3.918	0	32.896	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	23.8	0	SC	0	3.912	0	32.897	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	24.8	0	SC	0	3.898	0	32.901	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	25.8	0	SC	0	3.866	0	32.931	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	26.8	0	SC	0	3.846	0	32.907	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	27.8	0	SC	0	3.837	0	32.898	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	28.7	0	SC	0	3.830	0	32.899	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	29.7	0	SC	0	3.828	0	32.900	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	30.7	0	SC	0	3.826	0	32.896	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	31.7	0	SC	0	3.824	0	32.894	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	32.7	0	SC	0	3.820	0	32.894	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	33.7	0	SC	0	3.819	0	32.894	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	34.7	0	SC	0	3.816	0	32.895	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	35.7	0	SC	0	3.812	0	32.894	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	36.7	0	SC	0	3.807	0	32.895	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	37.7	0	SC	0	3.801	0	32.895	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	38.7	0	SC	0	3.792	0	32.892	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	39.7	0	SC	0	3.783	0	32.893	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	40.6	0	SC	0	3.774	0	32.899	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	41.6	0	SC	0	3.760	0	32.895	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	42.6	0	SC	0	3.747	0	32.892	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	43.6	0	SC	0	3.744	0	32.894	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	44.6	0	SC	0	3.740	0	32.896	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	45.6	0	SC	0	3.736	0	32.895	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	46.6	0	SC	0	3.731	0	32.895	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	47.6	0	SC	0	3.729	0	32.896	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	48.6	0	SC	0	3.724	0	32.897	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	49.6	0	SC	0	3.718	0	32.899	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	50.6	0	SC	0	3.713	0	32.899	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	51.5	0	SC	0	3.703	0	32.899	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	52.5	0	SC	0	3.679	0	32.895	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	53.5	0	SC	0	3.623	0	32.894	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	54.5	0	SC	0	3.554	0	32.915	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	55.5	0	SC	0	3.498	0	32.938	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	56.5	0	SC	0	3.386	0	32.949	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	57.5	0	SC	0	3.268	0	32.956	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	58.5	0	SC	0	3.206	0	32.968	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	59.5	0	SC	0	3.157	0	32.981	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	60.5	0	SC	0	3.133	0	32.983	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	61.5	0	SC	0	3.099	0	32.995	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	62.5	0	SC	0	3.078	0	32.989	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	63.4	0	SC	0	3.025	0	32.993	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	64.4	0	SC	0	2.923	0	33.007	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	65.4	0	SC	0	2.896	0	33.026	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	66.4	0	SC	0	2.877	0	33.034	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	67.4	0	SC	0	2.852	0	33.031	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	68.4	0	SC	0	2.844	0	33.032	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	69.4	0	SC	0	2.829	0	33.031	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	70.4	0	SC	0	2.790	0	33.037	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	71.4	0	SC	0	2.768	0	33.042	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	72.4	0	SC	0	2.755	0	33.048	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	73.4	0	SC	0	2.722	0	33.046	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	74.3	0	SC	0	2.683	0	33.053	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	75.3	0	SC	0	2.662	0	33.053	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	76.3	0	SC	0	2.649	0	33.051	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	77.3	0	SC	0	2.619	0	33.058	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	78.3	0	SC	0	2.590	0	33.062	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	79.3	0	SC	0	2.547	0	33.067	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	80.3	0	SC	0	2.507	0	33.062	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	81.3	0	SC	0	2.482	0	33.071	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	82.3	0	SC	0	2.463	0	33.081	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	83.3	0	SC	0	2.448	0	33.076	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	84.3	0	SC	0	2.442	0	33.079	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	85.2	0	SC	0	2.435	0	33.080	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	86.2	0	SC	0	2.419	0	33.077	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	87.2	0	SC	0	2.407	0	33.075	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	88.2	0	SC	0	2.396	0	33.077	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	89.2	0	SC	0	2.389	0	33.078	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	90.2	0	SC	0	2.386	0	33.079	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	91.2	0	SC	0	2.387	0	33.080	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	92.2	0	SC	0	2.387	0	33.081	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	93.2	0	SC	0	2.362	0	33.075	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	94.2	0	SC	0	2.325	0	33.082	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	95.2	0	SC	0	2.303	0	33.091	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	96.1	0	SC	0	2.279	0	33.098	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	97.1	0	SC	0	2.267	0	33.096	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	98.1	0	SC	0	2.250	0	33.097	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	99.1	0	SC	0	2.220	0	33.109	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	100.1	0	SC	0	2.167	0	33.110	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	101.1	0	SC	0	2.148	0	33.105	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	102.1	0	SC	0	2.133	0	33.120	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	103.1	0	SC	0	2.161	0	33.123	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	104.1	0	SC	0	2.238	0	33.155	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	105.1	0	SC	0	2.283	0	33.161	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	106.1	0	SC	0	2.224	0	33.158	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	107.0	0	SC	0	2.175	0	33.176	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	108.0	0	SC	0	2.144	0	33.183	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	109.0	0	SC	0	2.130	0	33.181	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	110.0	0	SC	0	2.125	0	33.181	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	111.0	0	SC	0	2.119	0	33.182	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	112.0	0	SC	0	2.119	0	33.181	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	113.0	0	SC	0	2.120	0	33.183	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	114.0	0	SC	0	2.139	0	33.184	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	115.0	0	SC	0	2.365	0	33.208	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	116.0	0	SC	0	2.590	0	33.253	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	117.0	0	SC	0	2.644	0	33.287	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	117.9	0	SC	0	2.647	0	33.295	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	118.9	0	SC	0	2.662	0	33.306	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	119.9	0	SC	0	2.696	0	33.324	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	120.9	0	SC	0	2.716	0	33.323	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	121.9	0	SC	0	2.718	0	33.323	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	122.9	0	SC	0	2.720	0	33.325	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	123.9	0	SC	0	2.725	0	33.326	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	124.9	0	SC	0	2.737	0	33.329	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	125.9	0	SC	0	2.747	0	33.332	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	126.9	0	SC	0	2.810	0	33.332	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	127.9	0	SC	0	2.947	0	33.375	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	128.8	0	SC	0	2.961	0	33.364	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	129.8	0	SC	0	2.953	0	33.401	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	130.8	0	SC	0	2.923	0	33.412	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	131.8	0	SC	0	2.918	0	33.406	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	132.8	0	SC	0	2.891	0	33.408	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	133.8	0	SC	0	2.884	0	33.411	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	134.8	0	SC	0	2.878	0	33.418	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	135.8	0	SC	0	2.998	0	33.461	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	136.8	0	SC	0	3.152	0	33.451	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	137.8	0	SC	0	3.249	0	33.434	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	138.8	0	SC	0	3.291	0	33.451	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	139.7	0	SC	0	3.303	0	33.463	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	140.7	0	SC	0	3.342	0	33.477	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	141.7	0	SC	0	3.409	0	33.485	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	142.7	0	SC	0	3.466	0	33.526	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	143.7	0	SC	0	3.527	0	33.548	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	144.7	0	SC	0	3.571	0	33.561	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	145.7	0	SC	0	3.580	0	33.573	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	146.7	0	SC	0	3.583	0	33.575	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	147.7	0	SC	0	3.584	0	33.577	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	148.7	0	SC	0	3.584	0	33.578	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	149.7	0	SC	0	3.584	0	33.578	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	150.6	0	SC	0	3.585	0	33.580	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	151.6	0	SC	0	3.590	0	33.585	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	152.6	0	SC	0	3.594	0	33.589	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	153.6	0	SC	0	3.592	0	33.595	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	154.6	0	SC	0	3.568	0	33.607	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	155.6	0	SC	0	3.523	0	33.610	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	156.6	0	SC	0	3.503	0	33.609	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	157.6	0	SC	0	3.494	0	33.616	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	158.6	0	SC	0	3.452	0	33.630	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	159.6	0	SC	0	3.467	0	33.647	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	160.5	0	SC	0	3.528	0	33.656	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	161.5	0	SC	0	3.503	0	33.657	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	162.5	0	SC	0	3.493	0	33.660	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	163.5	0	SC	0	3.490	0	33.663	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	164.5	0	SC	0	3.494	0	33.667	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	165.5	0	SC	0	3.502	0	33.670	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	166.5	0	SC	0	3.508	0	33.672	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	167.5	0	SC	0	3.522	0	33.675	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	168.5	0	SC	0	3.564	0	33.671	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	169.5	0	SC	0	3.595	0	33.689	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	170.5	0	SC	0	3.611	0	33.711	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	171.4	0	SC	0	3.630	0	33.719	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	172.4	0	SC	0	3.647	0	33.738	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	173.4	0	SC	0	3.652	0	33.742	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	174.4	0	SC	0	3.649	0	33.744	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	175.4	0	SC	0	3.642	0	33.747	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	176.4	0	SC	0	3.649	0	33.741	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	177.4	0	SC	0	3.652	0	33.739	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	178.4	0	SC	0	3.649	0	33.751	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	179.4	0	SC	0	3.638	0	33.760	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	180.4	0	SC	0	3.629	0	33.760	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	181.4	0	SC	0	3.628	0	33.763	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	182.3	0	SC	0	3.637	0	33.770	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	183.3	0	SC	0	3.638	0	33.771	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	184.3	0	SC	0	3.632	0	33.774	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	185.3	0	SC	0	3.631	0	33.776	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	186.3	0	SC	0	3.631	0	33.778	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	187.3	0	SC	0	3.631	0	33.781	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	188.3	0	SC	0	3.632	0	33.781	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	189.3	0	SC	0	3.640	0	33.782	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	190.3	0	SC	0	3.650	0	33.789	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	191.3	0	SC	0	3.656	0	33.793	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	192.2	0	SC	0	3.661	0	33.795	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	193.2	0	SC	0	3.665	0	33.797	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	194.2	0	SC	0	3.668	0	33.798	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	195.2	0	SC	0	3.681	0	33.798	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	196.2	0	SC	0	3.689	0	33.799	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	197.2	0	SC	0	3.702	0	33.806	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	198.2	0	SC	0	3.719	0	33.812	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	199.2	0	SC	0	3.746	0	33.823	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	200.2	0	SC	0	3.783	0	33.830	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	201.2	0	SC	0	3.792	0	33.838	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	202.2	0	SC	0	3.791	0	33.842	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	203.1	0	SC	0	3.788	0	33.845	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	204.1	0	SC	0	3.784	0	33.848	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	205.1	0	SC	0	3.782	0	33.849	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	206.1	0	SC	0	3.781	0	33.849	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	207.1	0	SC	0	3.776	0	33.849	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	208.1	0	SC	0	3.767	0	33.852	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	209.1	0	SC	0	3.762	0	33.857	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	210.1	0	SC	0	3.759	0	33.861	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	211.1	0	SC	0	3.761	0	33.865	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	212.1	0	SC	0	3.777	0	33.871	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	213.0	0	SC	0	3.797	0	33.872	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	214.0	0	SC	0	3.806	0	33.872	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	215.0	0	SC	0	3.808	0	33.876	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	216.0	0	SC	0	3.808	0	33.878	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	217.0	0	SC	0	3.802	0	33.879	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	218.0	0	SC	0	3.788	0	33.880	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	219.0	0	SC	0	3.789	0	33.882	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	220.0	0	SC	0	3.804	0	33.884	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	221.0	0	SC	0	3.811	0	33.886	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	222.0	0	SC	0	3.804	0	33.891	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	222.9	0	SC	0	3.781	0	33.895	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	223.9	0	SC	0	3.768	0	33.893	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	224.9	0	SC	0	3.761	0	33.894	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	225.9	0	SC	0	3.759	0	33.895	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	226.9	0	SC	0	3.759	0	33.898	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	227.9	0	SC	0	3.759	0	33.898	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	228.9	0	SC	0	3.760	0	33.900	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	229.9	0	SC	0	3.758	0	33.901	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	230.9	0	SC	0	3.749	0	33.905	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	231.9	0	SC	0	3.746	0	33.905	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	232.9	0	SC	0	3.744	0	33.906	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	233.8	0	SC	0	3.743	0	33.905	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	234.8	0	SC	0	3.742	0	33.906	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	235.8	0	SC	0	3.742	0	33.907	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	236.8	0	SC	0	3.743	0	33.908	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	237.8	0	SC	0	3.758	0	33.915	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	238.8	0	SC	0	3.772	0	33.908	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	239.8	0	SC	0	3.778	0	33.912	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	240.8	0	SC	0	3.784	0	33.918	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	241.8	0	SC	0	3.786	0	33.919	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	242.8	0	SC	0	3.784	0	33.920	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	243.7	0	SC	0	3.784	0	33.921	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	244.7	0	SC	0	3.782	0	33.922	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	245.7	0	SC	0	3.778	0	33.923	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	246.7	0	SC	0	3.767	0	33.926	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	247.7	0	SC	0	3.756	0	33.926	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	248.7	0	SC	0	3.752	0	33.929	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	249.7	0	SC	0	3.751	0	33.931	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	250.7	0	SC	0	3.752	0	33.932	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	251.7	0	SC	0	3.752	0	33.932	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	252.7	0	SC	0	3.752	0	33.933	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	253.6	0	SC	0	3.753	0	33.935	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	254.6	0	SC	0	3.750	0	33.936	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	255.6	0	SC	0	3.740	0	33.938	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	256.6	0	SC	0	3.739	0	33.939	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	257.6	0	SC	0	3.740	0	33.941	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	258.6	0	SC	0	3.741	0	33.944	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	259.6	0	SC	0	3.741	0	33.946	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	260.6	0	SC	0	3.739	0	33.948	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	261.6	0	SC	0	3.737	0	33.950	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	262.6	0	SC	0	3.735	0	33.950	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	263.5	0	SC	0	3.733	0	33.953	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	264.5	0	SC	0	3.734	0	33.954	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	265.5	0	SC	0	3.734	0	33.955	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	266.5	0	SC	0	3.736	0	33.957	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	267.5	0	SC	0	3.738	0	33.958	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	268.5	0	SC	0	3.738	0	33.960	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	269.5	0	SC	0	3.739	0	33.962	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	270.5	0	SC	0	3.740	0	33.963	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	271.5	0	SC	0	3.740	0	33.963	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	272.5	0	SC	0	3.737	0	33.965	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	273.5	0	SC	0	3.735	0	33.967	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	274.4	0	SC	0	3.734	0	33.968	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	275.4	0	SC	0	3.732	0	33.971	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	276.4	0	SC	0	3.728	0	33.976	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	277.4	0	SC	0	3.723	0	33.981	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	278.4	0	SC	0	3.720	0	33.983	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	279.4	0	SC	0	3.717	0	33.985	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	280.4	0	SC	0	3.717	0	33.986	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	281.4	0	SC	0	3.715	0	33.987	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	282.4	0	SC	0	3.713	0	33.988	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	283.4	0	SC	0	3.713	0	33.989	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	284.3	0	SC	0	3.713	0	33.989	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	285.3	0	SC	0	3.713	0	33.990	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	286.3	0	SC	0	3.712	0	33.991	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	287.3	0	SC	0	3.710	0	33.991	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	288.3	0	SC	0	3.704	0	33.994	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	289.3	0	SC	0	3.701	0	33.994	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	290.3	0	SC	0	3.697	0	33.995	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	291.3	0	SC	0	3.691	0	33.998	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	292.3	0	SC	0	3.688	0	34.000	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	293.3	0	SC	0	3.687	0	34.000	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	294.2	0	SC	0	3.687	0	34.001	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	295.2	0	SC	0	3.688	0	34.001	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	296.2	0	SC	0	3.688	0	34.001	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	297.2	0	SC	0	3.688	0	34.002	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	298.2	0	SC	0	3.688	0	34.002	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	299.2	0	SC	0	3.689	0	34.004	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	300.2	0	SC	0	3.691	0	34.006	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	301.2	0	SC	0	3.693	0	34.008	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	302.2	0	SC	0	3.693	0	34.009	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	303.2	0	SC	0	3.694	0	34.010	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	304.1	0	SC	0	3.695	0	34.010	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	305.1	0	SC	0	3.694	0	34.012	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	306.1	0	SC	0	3.693	0	34.013	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	307.1	0	SC	0	3.692	0	34.013	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	308.1	0	SC	0	3.689	0	34.015	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	309.1	0	SC	0	3.687	0	34.017	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	310.1	0	SC	0	3.687	0	34.017	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	311.1	0	SC	0	3.687	0	34.017	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	312.1	0	SC	0	3.685	0	34.017	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	313.1	0	SC	0	3.681	0	34.017	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	314.0	0	SC	0	3.679	0	34.016	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	315.0	0	SC	0	3.678	0	34.018	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	316.0	0	SC	0	3.679	0	34.018	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	317.0	0	SC	0	3.679	0	34.018	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	318.0	0	SC	0	3.679	0	34.019	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	319.0	0	SC	0	3.679	0	34.020	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	320.0	0	SC	0	3.678	0	34.022	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	321.0	0	SC	0	3.678	0	34.026	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	322.0	0	SC	0	3.678	0	34.028	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	323.0	0	SC	0	3.678	0	34.029	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	323.9	0	SC	0	3.679	0	34.030	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	324.9	0	SC	0	3.680	0	34.030	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	325.9	0	SC	0	3.680	0	34.030	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	326.9	0	SC	0	3.681	0	34.031	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	327.9	0	SC	0	3.681	0	34.032	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	328.9	0	SC	0	3.681	0	34.032	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	329.9	0	SC	0	3.680	0	34.033	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	330.9	0	SC	0	3.680	0	34.034	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	331.9	0	SC	0	3.677	0	34.034	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	332.8	0	SC	0	3.671	0	34.034	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	333.8	0	SC	0	3.662	0	34.035	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	334.8	0	SC	0	3.660	0	34.034	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	335.8	0	SC	0	3.660	0	34.035	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	336.8	0	SC	0	3.659	0	34.036	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	337.8	0	SC	0	3.659	0	34.037	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	338.8	0	SC	0	3.657	0	34.040	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	339.8	0	SC	0	3.653	0	34.042	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	340.8	0	SC	0	3.652	0	34.042	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	341.8	0	SC	0	3.651	0	34.042	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	342.7	0	SC	0	3.649	0	34.043	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	343.7	0	SC	0	3.649	0	34.043	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	344.7	0	SC	0	3.649	0	34.043	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	345.7	0	SC	0	3.649	0	34.043	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	346.7	0	SC	0	3.649	0	34.043	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	347.7	0	SC	0	3.649	0	34.043	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	348.7	0	SC	0	3.649	0	34.044	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	349.7	0	SC	0	3.649	0	34.046	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	350.7	0	SC	0	3.652	0	34.049	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	351.7	0	SC	0	3.653	0	34.050	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	352.6	0	SC	0	3.654	0	34.053	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	353.6	0	SC	0	3.654	0	34.054	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	354.6	0	SC	0	3.654	0	34.055	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	355.6	0	SC	0	3.653	0	34.057	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	356.6	0	SC	0	3.652	0	34.057	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	357.6	0	SC	0	3.649	0	34.059	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	358.6	0	SC	0	3.647	0	34.060	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	359.6	0	SC	0	3.646	0	34.061	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	360.6	0	SC	0	3.646	0	34.061	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	361.6	0	SC	0	3.645	0	34.062	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	362.5	0	SC	0	3.643	0	34.064	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	363.5	0	SC	0	3.641	0	34.067	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	364.5	0	SC	0	3.641	0	34.069	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	365.5	0	SC	0	3.641	0	34.069	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	366.5	0	SC	0	3.641	0	34.069	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	367.5	0	SC	0	3.641	0	34.070	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	368.5	0	SC	0	3.640	0	34.071	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	369.5	0	SC	0	3.638	0	34.073	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	370.5	0	SC	0	3.636	0	34.074	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	371.4	0	SC	0	3.633	0	34.075	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	372.4	0	SC	0	3.630	0	34.075	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	373.4	0	SC	0	3.625	0	34.076	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	374.4	0	SC	0	3.624	0	34.078	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	375.4	0	SC	0	3.624	0	34.078	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	376.4	0	SC	0	3.624	0	34.079	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	377.4	0	SC	0	3.624	0	34.079	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	378.4	0	SC	0	3.623	0	34.079	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	379.4	0	SC	0	3.622	0	34.079	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	380.4	0	SC	0	3.624	0	34.081	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	381.3	0	SC	0	3.624	0	34.083	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	382.3	0	SC	0	3.621	0	34.084	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	383.3	0	SC	0	3.621	0	34.085	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	384.3	0	SC	0	3.620	0	34.086	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	385.3	0	SC	0	3.613	0	34.087	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	386.3	0	SC	0	3.610	0	34.086	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	387.3	0	SC	0	3.606	0	34.087	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	388.3	0	SC	0	3.605	0	34.086	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	389.3	0	SC	0	3.605	0	34.087	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	390.3	0	SC	0	3.603	0	34.089	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	391.2	0	SC	0	3.603	0	34.089	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	392.2	0	SC	0	3.600	0	34.090	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	393.2	0	SC	0	3.600	0	34.092	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	394.2	0	SC	0	3.599	0	34.093	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	395.2	0	SC	0	3.597	0	34.092	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	396.2	0	SC	0	3.595	0	34.092	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	397.2	0	SC	0	3.594	0	34.093	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	398.2	0	SC	0	3.594	0	34.094	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	399.2	0	SC	0	3.594	0	34.094	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	400.1	0	SC	0	3.593	0	34.095	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	401.1	0	SC	0	3.589	0	34.095	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	402.1	0	SC	0	3.586	0	34.097	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	403.1	0	SC	0	3.585	0	34.098	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	404.1	0	SC	0	3.585	0	34.097	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	405.1	0	SC	0	3.585	0	34.098	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	406.1	0	SC	0	3.584	0	34.099	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	407.1	0	SC	0	3.583	0	34.099	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	408.1	0	SC	0	3.582	0	34.099	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	409.1	0	SC	0	3.582	0	34.100	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	410.0	0	SC	0	3.580	0	34.101	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	411.0	0	SC	0	3.578	0	34.102	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	412.0	0	SC	0	3.580	0	34.103	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	413.0	0	SC	0	3.582	0	34.104	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	414.0	0	SC	0	3.583	0	34.104	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	415.0	0	SC	0	3.581	0	34.105	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	416.0	0	SC	0	3.577	0	34.108	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	417.0	0	SC	0	3.574	0	34.109	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	418.0	0	SC	0	3.573	0	34.110	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	418.9	0	SC	0	3.574	0	34.111	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	419.9	0	SC	0	3.574	0	34.112	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	420.9	0	SC	0	3.574	0	34.112	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	421.9	0	SC	0	3.573	0	34.113	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	422.9	0	SC	0	3.573	0	34.113	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	423.9	0	SC	0	3.572	0	34.114	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	424.9	0	SC	0	3.572	0	34.114	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	425.9	0	SC	0	3.571	0	34.115	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	426.9	0	SC	0	3.570	0	34.117	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	427.8	0	SC	0	3.570	0	34.119	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	428.8	0	SC	0	3.570	0	34.119	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	429.8	0	SC	0	3.569	0	34.120	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	430.8	0	SC	0	3.568	0	34.120	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	431.8	0	SC	0	3.567	0	34.121	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	432.8	0	SC	0	3.567	0	34.122	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	433.8	0	SC	0	3.567	0	34.122	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	434.8	0	SC	0	3.568	0	34.124	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	435.8	0	SC	0	3.568	0	34.125	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	436.8	0	SC	0	3.566	0	34.126	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	437.7	0	SC	0	3.562	0	34.125	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	438.7	0	SC	0	3.558	0	34.126	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	439.7	0	SC	0	3.557	0	34.126	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	440.7	0	SC	0	3.559	0	34.127	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	441.7	0	SC	0	3.558	0	34.128	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	442.7	0	SC	0	3.560	0	34.130	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	443.7	0	SC	0	3.561	0	34.131	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	444.7	0	SC	0	3.560	0	34.132	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	445.7	0	SC	0	3.558	0	34.133	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	446.6	0	SC	0	3.556	0	34.135	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	447.6	0	SC	0	3.555	0	34.136	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	448.6	0	SC	0	3.552	0	34.136	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	449.6	0	SC	0	3.546	0	34.137	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	450.6	0	SC	0	3.542	0	34.137	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	451.6	0	SC	0	3.541	0	34.136	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	452.6	0	SC	0	3.541	0	34.137	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	453.6	0	SC	0	3.540	0	34.137	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	454.6	0	SC	0	3.533	0	34.138	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	455.5	0	SC	0	3.526	0	34.139	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	456.5	0	SC	0	3.524	0	34.140	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	457.5	0	SC	0	3.522	0	34.140	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	458.5	0	SC	0	3.520	0	34.140	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	459.5	0	SC	0	3.518	0	34.140	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	460.5	0	SC	0	3.512	0	34.142	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	461.5	0	SC	0	3.507	0	34.143	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	462.5	0	SC	0	3.505	0	34.143	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	463.5	0	SC	0	3.503	0	34.145	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	464.5	0	SC	0	3.501	0	34.146	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	465.4	0	SC	0	3.501	0	34.146	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	466.4	0	SC	0	3.499	0	34.146	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	467.4	0	SC	0	3.496	0	34.148	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	468.4	0	SC	0	3.495	0	34.149	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	469.4	0	SC	0	3.494	0	34.149	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	470.4	0	SC	0	3.492	0	34.151	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	471.4	0	SC	0	3.490	0	34.152	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	472.4	0	SC	0	3.487	0	34.153	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	473.4	0	SC	0	3.486	0	34.154	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	474.3	0	SC	0	3.485	0	34.154	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	475.3	0	SC	0	3.481	0	34.155	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	476.3	0	SC	0	3.477	0	34.158	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	477.3	0	SC	0	3.475	0	34.158	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	478.3	0	SC	0	3.473	0	34.160	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	479.3	0	SC	0	3.472	0	34.161	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	480.3	0	SC	0	3.470	0	34.162	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	481.3	0	SC	0	3.468	0	34.163	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	482.3	0	SC	0	3.465	0	34.164	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	483.2	0	SC	0	3.464	0	34.165	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	484.2	0	SC	0	3.462	0	34.166	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	485.2	0	SC	0	3.461	0	34.166	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	486.2	0	SC	0	3.459	0	34.167	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	487.2	0	SC	0	3.457	0	34.168	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	488.2	0	SC	0	3.456	0	34.169	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	489.2	0	SC	0	3.455	0	34.170	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	490.2	0	SC	0	3.453	0	34.171	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	491.2	0	SC	0	3.452	0	34.171	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	492.1	0	SC	0	3.451	0	34.171	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	493.1	0	SC	0	3.451	0	34.171	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	494.1	0	SC	0	3.449	0	34.172	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	495.1	0	SC	0	3.446	0	34.173	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	496.1	0	SC	0	3.444	0	34.173	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	497.1	0	SC	0	3.443	0	34.174	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	498.1	0	SC	0	3.442	0	34.175	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	499.1	0	SC	0	3.441	0	34.175	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	500.1	0	SC	0	3.439	0	34.175	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	501.0	0	SC	0	3.437	0	34.177	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	502.0	0	SC	0	3.436	0	34.178	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	503.0	0	SC	0	3.437	0	34.179	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	504.0	0	SC	0	3.440	0	34.178	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	505.0	0	SC	0	3.440	0	34.179	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	506.0	0	SC	0	3.442	0	34.180	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	507.0	0	SC	0	3.442	0	34.180	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	508.0	0	SC	0	3.438	0	34.181	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	509.0	0	SC	0	3.437	0	34.183	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	510.0	0	SC	0	3.437	0	34.183	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	510.9	0	SC	0	3.434	0	34.183	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	511.9	0	SC	0	3.432	0	34.184	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	512.9	0	SC	0	3.429	0	34.186	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	513.9	0	SC	0	3.427	0	34.187	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	514.9	0	SC	0	3.425	0	34.187	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	515.9	0	SC	0	3.423	0	34.188	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	516.9	0	SC	0	3.422	0	34.188	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	517.9	0	SC	0	3.422	0	34.188	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	518.9	0	SC	0	3.422	0	34.189	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	519.8	0	SC	0	3.416	0	34.188	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	520.8	0	SC	0	3.411	0	34.190	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	521.8	0	SC	0	3.409	0	34.191	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	522.8	0	SC	0	3.408	0	34.191	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	523.8	0	SC	0	3.407	0	34.191	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	524.8	0	SC	0	3.406	0	34.192	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	525.8	0	SC	0	3.404	0	34.195	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	526.8	0	SC	0	3.404	4	34.196	4
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	527.8	0	SC	0	3.409	4	34.192	4
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	528.7	0	SC	0	3.411	0	34.194	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	529.7	0	SC	0	3.406	0	34.200	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	530.7	0	SC	0	3.402	0	34.200	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	531.7	0	SC	0	3.398	0	34.200	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	532.7	0	SC	0	3.397	0	34.201	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	533.7	0	SC	0	3.396	0	34.203	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	534.7	0	SC	0	3.393	0	34.204	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	535.7	0	SC	0	3.392	0	34.205	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	536.7	0	SC	0	3.391	0	34.205	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	537.6	0	SC	0	3.390	0	34.206	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	538.6	0	SC	0	3.390	0	34.206	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	539.6	0	SC	0	3.390	0	34.206	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	540.6	0	SC	0	3.389	0	34.205	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	541.6	0	SC	0	3.382	0	34.206	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	542.6	0	SC	0	3.380	0	34.207	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	543.6	0	SC	0	3.379	0	34.208	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	544.6	0	SC	0	3.378	0	34.208	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	545.6	0	SC	0	3.378	0	34.209	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	546.5	0	SC	0	3.377	0	34.209	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	547.5	0	SC	0	3.376	0	34.210	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	548.5	0	SC	0	3.374	0	34.210	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	549.5	0	SC	0	3.373	0	34.211	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	550.5	0	SC	0	3.373	0	34.212	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	551.5	0	SC	0	3.365	0	34.212	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	552.5	0	SC	0	3.358	0	34.212	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	553.5	0	SC	0	3.356	0	34.213	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	554.4	0	SC	0	3.357	0	34.213	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	555.4	0	SC	0	3.358	0	34.213	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	556.4	0	SC	0	3.355	0	34.214	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	557.4	0	SC	0	3.352	0	34.213	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	558.4	0	SC	0	3.350	0	34.214	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	559.4	0	SC	0	3.349	0	34.214	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	560.4	0	SC	0	3.352	0	34.215	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	561.4	0	SC	0	3.350	0	34.216	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	562.4	0	SC	0	3.349	0	34.216	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	563.3	0	SC	0	3.348	0	34.217	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	564.3	0	SC	0	3.343	0	34.217	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	565.3	0	SC	0	3.341	0	34.217	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	566.3	0	SC	0	3.340	0	34.218	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	567.3	0	SC	0	3.339	0	34.217	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	568.3	0	SC	0	3.338	0	34.218	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	569.3	0	SC	0	3.338	0	34.218	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	570.3	0	SC	0	3.338	0	34.218	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	571.3	0	SC	0	3.338	0	34.218	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	572.2	0	SC	0	3.337	0	34.218	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	573.2	0	SC	0	3.338	0	34.221	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	574.2	0	SC	0	3.353	0	34.225	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	575.2	0	SC	0	3.359	0	34.225	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	576.2	0	SC	0	3.360	0	34.226	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	577.2	0	SC	0	3.358	0	34.228	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	578.2	0	SC	0	3.353	0	34.228	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	579.2	0	SC	0	3.348	0	34.227	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	580.2	0	SC	0	3.340	0	34.226	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	581.1	0	SC	0	3.327	0	34.226	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	582.1	0	SC	0	3.317	0	34.227	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	583.1	0	SC	0	3.313	0	34.227	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	584.1	0	SC	0	3.312	0	34.227	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	585.1	0	SC	0	3.311	0	34.227	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	586.1	0	SC	0	3.311	0	34.227	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	587.1	0	SC	0	3.308	0	34.229	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	588.1	0	SC	0	3.306	0	34.229	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	589.1	0	SC	0	3.304	0	34.230	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	590.0	0	SC	0	3.304	0	34.231	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	591.0	0	SC	0	3.305	0	34.231	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	592.0	0	SC	0	3.300	0	34.232	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	593.0	0	SC	0	3.295	0	34.233	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	594.0	0	SC	0	3.293	0	34.234	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	595.0	0	SC	0	3.293	0	34.234	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	596.0	0	SC	0	3.292	0	34.234	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	597.0	0	SC	0	3.296	0	34.236	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	597.9	0	SC	0	3.297	0	34.237	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	598.9	0	SC	0	3.293	0	34.237	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	599.9	0	SC	0	3.286	0	34.237	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	600.9	0	SC	0	3.281	0	34.237	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	601.9	0	SC	0	3.282	0	34.238	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	602.9	0	SC	0	3.285	0	34.240	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	603.9	0	SC	0	3.288	0	34.241	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	604.9	0	SC	0	3.287	0	34.243	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	605.9	0	SC	0	3.286	0	34.243	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	606.8	0	SC	0	3.285	0	34.243	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	607.8	0	SC	0	3.285	0	34.243	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	608.8	0	SC	0	3.284	0	34.245	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	609.8	0	SC	0	3.283	0	34.245	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	610.8	0	SC	0	3.282	0	34.245	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	611.8	0	SC	0	3.280	0	34.246	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	612.8	0	SC	0	3.278	0	34.247	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	613.8	0	SC	0	3.277	0	34.247	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	614.8	0	SC	0	3.277	0	34.247	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	615.7	0	SC	0	3.276	0	34.246	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	616.7	0	SC	0	3.273	0	34.247	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	617.7	0	SC	0	3.261	0	34.246	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	618.7	0	SC	0	3.261	0	34.249	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	619.7	0	SC	0	3.260	0	34.252	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	620.7	0	SC	0	3.257	0	34.254	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	621.7	0	SC	0	3.250	0	34.254	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	622.7	0	SC	0	3.239	0	34.254	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	623.7	0	SC	0	3.235	0	34.253	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	624.6	0	SC	0	3.233	0	34.254	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	625.6	0	SC	0	3.231	0	34.254	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	626.6	0	SC	0	3.230	0	34.254	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	627.6	0	SC	0	3.227	0	34.255	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	628.6	0	SC	0	3.225	0	34.255	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	629.6	0	SC	0	3.224	0	34.256	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	630.6	0	SC	0	3.222	0	34.257	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	631.6	0	SC	0	3.222	0	34.256	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	632.5	0	SC	0	3.221	0	34.257	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	633.5	0	SC	0	3.219	0	34.257	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	634.5	0	SC	0	3.216	0	34.260	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	635.5	0	SC	0	3.215	0	34.260	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	636.5	0	SC	0	3.213	0	34.261	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	637.5	0	SC	0	3.210	0	34.263	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	638.5	0	SC	0	3.209	0	34.262	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	639.5	0	SC	0	3.208	0	34.262	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	640.5	0	SC	0	3.204	0	34.263	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	641.4	0	SC	0	3.201	0	34.264	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	642.4	0	SC	0	3.200	0	34.264	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	643.4	0	SC	0	3.197	0	34.265	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	644.4	0	SC	0	3.194	0	34.266	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	645.4	0	SC	0	3.193	0	34.267	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	646.4	0	SC	0	3.192	0	34.267	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	647.4	0	SC	0	3.190	0	34.268	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	648.4	0	SC	0	3.185	0	34.270	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	649.3	0	SC	0	3.183	0	34.271	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	650.3	0	SC	0	3.180	0	34.272	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	651.3	0	SC	0	3.176	0	34.273	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	652.3	0	SC	0	3.174	0	34.272	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	653.3	0	SC	0	3.173	0	34.273	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	654.3	0	SC	0	3.172	0	34.273	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	655.3	0	SC	0	3.172	0	34.273	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	656.3	0	SC	0	3.169	0	34.275	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	657.3	0	SC	0	3.167	0	34.275	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	658.2	0	SC	0	3.165	0	34.276	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	659.2	0	SC	0	3.163	0	34.277	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	660.2	0	SC	0	3.161	0	34.278	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	661.2	0	SC	0	3.158	0	34.278	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	662.2	0	SC	0	3.158	0	34.278	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	663.2	0	SC	0	3.155	0	34.279	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	664.2	0	SC	0	3.153	0	34.280	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	665.2	0	SC	0	3.150	0	34.281	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	666.1	0	SC	0	3.149	0	34.282	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	667.1	0	SC	0	3.148	0	34.281	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	668.1	0	SC	0	3.146	0	34.282	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	669.1	0	SC	0	3.143	0	34.282	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	670.1	0	SC	0	3.139	0	34.283	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	671.1	0	SC	0	3.136	0	34.284	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	672.1	0	SC	0	3.133	0	34.285	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	673.1	0	SC	0	3.131	0	34.286	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	674.1	0	SC	0	3.130	0	34.286	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	675.0	0	SC	0	3.128	0	34.287	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	676.0	0	SC	0	3.126	0	34.288	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	677.0	0	SC	0	3.125	0	34.287	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	678.0	0	SC	0	3.124	0	34.288	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	679.0	0	SC	0	3.124	0	34.287	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	680.0	0	SC	0	3.123	0	34.288	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	681.0	0	SC	0	3.122	0	34.288	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	682.0	0	SC	0	3.119	0	34.290	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	682.9	0	SC	0	3.117	0	34.290	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	683.9	0	SC	0	3.114	0	34.292	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	684.9	0	SC	0	3.112	0	34.293	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	685.9	0	SC	0	3.109	0	34.295	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	686.9	0	SC	0	3.106	0	34.297	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	687.9	0	SC	0	3.104	0	34.296	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	688.9	0	SC	0	3.104	0	34.296	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	689.9	0	SC	0	3.102	0	34.297	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	690.9	0	SC	0	3.101	0	34.298	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	691.8	0	SC	0	3.098	0	34.299	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	692.8	0	SC	0	3.093	0	34.300	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	693.8	0	SC	0	3.089	0	34.301	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	694.8	0	SC	0	3.087	0	34.302	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	695.8	0	SC	0	3.086	0	34.301	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	696.8	0	SC	0	3.085	0	34.301	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	697.8	0	SC	0	3.084	0	34.301	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	698.8	0	SC	0	3.082	0	34.302	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	699.7	0	SC	0	3.081	0	34.302	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	700.7	0	SC	0	3.081	0	34.302	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	701.7	0	SC	0	3.080	0	34.303	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	702.7	0	SC	0	3.079	0	34.302	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	703.7	0	SC	0	3.076	0	34.303	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	704.7	0	SC	0	3.074	0	34.304	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	705.7	0	SC	0	3.072	0	34.305	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	706.7	0	SC	0	3.070	0	34.306	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	707.6	0	SC	0	3.068	0	34.306	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	708.6	0	SC	0	3.068	0	34.307	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	709.6	0	SC	0	3.066	0	34.308	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	710.6	0	SC	0	3.065	0	34.309	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	711.6	0	SC	0	3.063	0	34.309	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	712.6	0	SC	0	3.058	0	34.310	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	713.6	0	SC	0	3.051	0	34.310	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	714.6	0	SC	0	3.048	0	34.311	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	715.6	0	SC	0	3.044	0	34.312	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	716.5	0	SC	0	3.043	0	34.312	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	717.5	0	SC	0	3.042	0	34.312	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	718.5	0	SC	0	3.042	0	34.312	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	719.5	0	SC	0	3.044	0	34.313	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	720.5	0	SC	0	3.045	0	34.314	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	721.5	0	SC	0	3.045	0	34.314	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	722.5	0	SC	0	3.045	0	34.315	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	723.5	0	SC	0	3.045	0	34.315	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	724.4	0	SC	0	3.045	0	34.315	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	725.4	0	SC	0	3.045	0	34.315	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	726.4	0	SC	0	3.041	0	34.315	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	727.4	0	SC	0	3.034	0	34.317	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	728.4	0	SC	0	3.031	0	34.318	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	729.4	0	SC	0	3.031	0	34.317	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	730.4	0	SC	0	3.031	0	34.318	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	731.4	0	SC	0	3.031	0	34.317	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	732.3	0	SC	0	3.030	0	34.317	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	733.3	0	SC	0	3.028	0	34.317	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	734.3	0	SC	0	3.025	0	34.318	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	735.3	0	SC	0	3.024	0	34.319	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	736.3	0	SC	0	3.024	0	34.319	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	737.3	0	SC	0	3.024	0	34.319	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	738.3	0	SC	0	3.020	0	34.320	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	739.3	0	SC	0	3.019	0	34.320	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	740.3	0	SC	0	3.019	0	34.320	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	741.2	0	SC	0	3.019	0	34.320	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	742.2	0	SC	0	3.017	0	34.321	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	743.2	0	SC	0	3.017	0	34.321	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	744.2	0	SC	0	3.017	0	34.321	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	745.2	0	SC	0	3.016	0	34.322	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	746.2	0	SC	0	3.016	0	34.322	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	747.2	0	SC	0	3.016	0	34.322	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	748.2	0	SC	0	3.015	0	34.322	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	749.1	0	SC	0	3.014	0	34.323	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	750.1	0	SC	0	3.014	0	34.322	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	751.1	0	SC	0	3.013	0	34.322	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	752.1	0	SC	0	3.011	0	34.323	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	753.1	0	SC	0	3.008	0	34.323	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	754.1	0	SC	0	3.007	0	34.323	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	755.1	0	SC	0	3.006	0	34.323	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	756.1	0	SC	0	3.005	0	34.324	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	757.0	0	SC	0	3.004	0	34.323	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	758.0	0	SC	0	3.004	0	34.323	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	759.0	0	SC	0	3.003	0	34.323	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	760.0	0	SC	0	3.002	0	34.323	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	761.0	0	SC	0	3.001	0	34.324	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	762.0	0	SC	0	2.999	0	34.325	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	763.0	0	SC	0	2.999	0	34.325	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	764.0	0	SC	0	2.998	0	34.325	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	764.9	0	SC	0	2.998	0	34.325	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	765.9	0	SC	0	2.998	0	34.325	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	766.9	0	SC	0	2.997	0	34.326	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	767.9	0	SC	0	2.998	0	34.325	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	768.9	0	SC	0	2.998	0	34.325	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	769.9	0	SC	0	2.999	0	34.326	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	770.9	0	SC	0	2.998	0	34.327	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	771.9	0	SC	0	2.996	0	34.327	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	772.8	0	SC	0	2.995	0	34.328	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	773.8	0	SC	0	2.994	0	34.330	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	774.8	0	SC	0	2.992	0	34.330	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	775.8	0	SC	0	2.991	0	34.330	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	776.8	0	SC	0	2.990	0	34.330	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	777.8	0	SC	0	2.988	0	34.331	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	778.8	0	SC	0	2.986	0	34.330	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	779.8	0	SC	0	2.985	0	34.331	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	780.8	0	SC	0	2.985	0	34.331	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	781.7	0	SC	0	2.983	0	34.332	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	782.7	0	SC	0	2.982	0	34.332	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	783.7	0	SC	0	2.979	0	34.333	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	784.7	0	SC	0	2.978	0	34.333	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	785.7	0	SC	0	2.978	0	34.332	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	786.7	0	SC	0	2.977	0	34.332	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	787.7	0	SC	0	2.976	0	34.332	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	788.7	0	SC	0	2.972	0	34.334	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	789.6	0	SC	0	2.972	0	34.334	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	790.6	0	SC	0	2.971	0	34.334	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	791.6	0	SC	0	2.969	0	34.335	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	792.6	0	SC	0	2.967	0	34.336	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	793.6	0	SC	0	2.966	0	34.336	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	794.6	0	SC	0	2.965	0	34.336	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	795.6	0	SC	0	2.964	0	34.336	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	796.6	0	SC	0	2.962	0	34.337	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	797.5	0	SC	0	2.961	0	34.336	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	798.5	0	SC	0	2.960	0	34.337	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	799.5	0	SC	0	2.959	0	34.338	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	800.5	0	SC	0	2.957	0	34.338	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	801.5	0	SC	0	2.955	0	34.338	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	802.5	0	SC	0	2.954	0	34.339	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	803.5	0	SC	0	2.953	0	34.339	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	804.5	0	SC	0	2.953	0	34.339	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	805.4	0	SC	0	2.953	0	34.339	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	806.4	0	SC	0	2.953	0	34.339	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	807.4	0	SC	0	2.953	0	34.340	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	808.4	0	SC	0	2.952	0	34.340	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	809.4	0	SC	0	2.951	0	34.339	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	810.4	0	SC	0	2.949	0	34.339	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	811.4	0	SC	0	2.948	0	34.340	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	812.4	0	SC	0	2.947	0	34.340	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	813.3	0	SC	0	2.945	0	34.341	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	814.3	0	SC	0	2.941	0	34.342	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	815.3	0	SC	0	2.940	0	34.342	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	816.3	0	SC	0	2.938	0	34.342	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	817.3	0	SC	0	2.936	0	34.343	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	818.3	0	SC	0	2.934	0	34.344	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	819.3	0	SC	0	2.931	0	34.345	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	820.3	0	SC	0	2.929	0	34.345	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	821.2	0	SC	0	2.928	0	34.345	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	822.2	0	SC	0	2.927	0	34.345	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	823.2	0	SC	0	2.923	0	34.346	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	824.2	0	SC	0	2.921	0	34.347	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	825.2	0	SC	0	2.919	0	34.347	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	826.2	0	SC	0	2.917	0	34.348	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	827.2	0	SC	0	2.914	0	34.348	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	828.2	0	SC	0	2.912	0	34.349	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	829.1	0	SC	0	2.911	0	34.350	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	830.1	0	SC	0	2.909	0	34.350	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	831.1	0	SC	0	2.907	0	34.351	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	832.1	0	SC	0	2.906	0	34.351	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	833.1	0	SC	0	2.902	0	34.351	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	834.1	0	SC	0	2.900	0	34.352	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	835.1	0	SC	0	2.900	0	34.351	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	836.1	0	SC	0	2.899	0	34.352	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	837.0	0	SC	0	2.896	0	34.352	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	838.0	0	SC	0	2.896	0	34.352	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	839.0	0	SC	0	2.896	0	34.352	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	840.0	0	SC	0	2.895	0	34.353	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	841.0	0	SC	0	2.893	0	34.354	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	842.0	0	SC	0	2.893	0	34.353	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	843.0	0	SC	0	2.891	0	34.354	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	844.0	0	SC	0	2.889	0	34.354	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	844.9	0	SC	0	2.888	0	34.355	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	845.9	0	SC	0	2.886	0	34.355	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	846.9	0	SC	0	2.883	0	34.356	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	847.9	0	SC	0	2.882	0	34.356	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	848.9	0	SC	0	2.881	0	34.356	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	849.9	0	SC	0	2.880	0	34.356	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	850.9	0	SC	0	2.880	0	34.356	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	851.9	0	SC	0	2.879	0	34.357	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	852.8	0	SC	0	2.879	0	34.356	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	853.8	0	SC	0	2.878	0	34.357	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	854.8	0	SC	0	2.878	0	34.357	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	855.8	0	SC	0	2.878	0	34.357	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	856.8	0	SC	0	2.877	0	34.357	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	857.8	0	SC	0	2.876	0	34.357	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	858.8	0	SC	0	2.874	0	34.358	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	859.7	0	SC	0	2.873	0	34.358	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	860.7	0	SC	0	2.872	0	34.359	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	861.7	0	SC	0	2.871	0	34.359	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	862.7	0	SC	0	2.870	0	34.360	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	863.7	0	SC	0	2.868	0	34.360	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	864.7	0	SC	0	2.866	0	34.360	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	865.7	0	SC	0	2.862	0	34.361	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	866.7	0	SC	0	2.859	0	34.362	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	867.6	0	SC	0	2.858	0	34.362	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	868.6	0	SC	0	2.854	0	34.363	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	869.6	0	SC	0	2.853	0	34.364	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	870.6	0	SC	0	2.852	0	34.364	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	871.6	0	SC	0	2.851	0	34.364	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	872.6	0	SC	0	2.850	0	34.364	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	873.6	0	SC	0	2.849	0	34.364	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	874.6	0	SC	0	2.848	0	34.364	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	875.5	0	SC	0	2.847	0	34.365	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	876.5	0	SC	0	2.845	0	34.365	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	877.5	0	SC	0	2.844	0	34.366	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	878.5	0	SC	0	2.842	0	34.366	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	879.5	0	SC	0	2.840	0	34.367	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	880.5	0	SC	0	2.839	0	34.367	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	881.5	0	SC	0	2.838	0	34.367	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	882.5	0	SC	0	2.838	0	34.367	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	883.4	0	SC	0	2.837	0	34.367	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	884.4	0	SC	0	2.835	0	34.367	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	885.4	0	SC	0	2.834	0	34.368	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	886.4	0	SC	0	2.833	0	34.368	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	887.4	0	SC	0	2.833	0	34.368	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	888.4	0	SC	0	2.831	0	34.369	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	889.4	0	SC	0	2.830	0	34.369	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	890.4	0	SC	0	2.828	0	34.370	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	891.3	0	SC	0	2.827	0	34.370	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	892.3	0	SC	0	2.826	0	34.370	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	893.3	0	SC	0	2.825	0	34.371	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	894.3	0	SC	0	2.824	0	34.370	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	895.3	0	SC	0	2.822	0	34.371	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	896.3	0	SC	0	2.820	0	34.371	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	897.3	0	SC	0	2.819	0	34.372	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	898.3	0	SC	0	2.819	0	34.371	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	899.2	0	SC	0	2.817	0	34.371	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	900.2	0	SC	0	2.812	0	34.373	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	901.2	0	SC	0	2.810	0	34.373	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	902.2	0	SC	0	2.809	0	34.374	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	903.2	0	SC	0	2.809	0	34.373	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	904.2	0	SC	0	2.808	0	34.374	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	905.2	0	SC	0	2.808	0	34.374	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	906.1	0	SC	0	2.807	0	34.374	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	907.1	0	SC	0	2.806	0	34.375	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	908.1	0	SC	0	2.805	0	34.375	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	909.1	0	SC	0	2.803	0	34.375	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	910.1	0	SC	0	2.801	0	34.376	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	911.1	0	SC	0	2.801	0	34.376	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	912.1	0	SC	0	2.800	0	34.377	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	913.1	0	SC	0	2.800	0	34.377	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	914.0	0	SC	0	2.800	0	34.377	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	915.0	0	SC	0	2.799	0	34.376	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	916.0	0	SC	0	2.799	0	34.376	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	917.0	0	SC	0	2.798	0	34.376	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	918.0	0	SC	0	2.797	0	34.377	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	919.0	0	SC	0	2.795	0	34.377	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	920.0	0	SC	0	2.795	0	34.377	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	921.0	0	SC	0	2.794	0	34.378	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	921.9	0	SC	0	2.793	0	34.378	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	922.9	0	SC	0	2.792	0	34.379	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	923.9	0	SC	0	2.791	0	34.379	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	924.9	0	SC	0	2.791	0	34.379	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	925.9	0	SC	0	2.790	0	34.379	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	926.9	0	SC	0	2.788	0	34.380	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	927.9	0	SC	0	2.787	0	34.380	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	928.8	0	SC	0	2.787	0	34.380	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	929.8	0	SC	0	2.787	0	34.380	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	930.8	0	SC	0	2.785	0	34.381	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	931.8	0	SC	0	2.782	0	34.382	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	932.8	0	SC	0	2.781	0	34.381	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	933.8	0	SC	0	2.779	0	34.382	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	934.8	0	SC	0	2.777	0	34.383	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	935.8	0	SC	0	2.776	0	34.383	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	936.7	0	SC	0	2.774	0	34.383	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	937.7	0	SC	0	2.772	0	34.384	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	938.7	0	SC	0	2.770	0	34.384	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	939.7	0	SC	0	2.770	0	34.384	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	940.7	0	SC	0	2.769	0	34.385	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	941.7	0	SC	0	2.769	0	34.384	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	942.7	0	SC	0	2.768	0	34.384	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	943.7	0	SC	0	2.768	0	34.385	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	944.6	0	SC	0	2.767	0	34.385	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	945.6	0	SC	0	2.767	0	34.385	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	946.6	0	SC	0	2.766	0	34.385	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	947.6	0	SC	0	2.766	0	34.386	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	948.6	0	SC	0	2.765	0	34.385	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	949.6	0	SC	0	2.764	0	34.386	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	950.6	0	SC	0	2.761	0	34.387	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	951.5	0	SC	0	2.759	0	34.387	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	952.5	0	SC	0	2.756	0	34.387	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	953.5	0	SC	0	2.754	0	34.388	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	954.5	0	SC	0	2.753	0	34.388	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	955.5	0	SC	0	2.753	0	34.388	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	956.5	0	SC	0	2.752	0	34.388	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	957.5	0	SC	0	2.747	0	34.390	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	958.5	0	SC	0	2.745	0	34.391	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	959.4	0	SC	0	2.743	0	34.391	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	960.4	0	SC	0	2.741	0	34.391	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	961.4	0	SC	0	2.740	0	34.391	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	962.4	0	SC	0	2.739	0	34.392	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	963.4	0	SC	0	2.737	0	34.392	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	964.4	0	SC	0	2.736	0	34.392	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	965.4	0	SC	0	2.736	0	34.393	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	966.4	0	SC	0	2.735	0	34.393	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	967.3	0	SC	0	2.735	0	34.393	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	968.3	0	SC	0	2.734	0	34.393	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	969.3	0	SC	0	2.733	0	34.394	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	970.3	0	SC	0	2.732	0	34.394	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	971.3	0	SC	0	2.731	0	34.394	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	972.3	0	SC	0	2.731	0	34.394	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	973.3	0	SC	0	2.728	0	34.395	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	974.2	0	SC	0	2.726	0	34.395	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	975.2	0	SC	0	2.725	0	34.395	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	976.2	0	SC	0	2.724	0	34.396	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	977.2	0	SC	0	2.723	0	34.396	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	978.2	0	SC	0	2.723	0	34.396	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	979.2	0	SC	0	2.723	0	34.396	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	980.2	0	SC	0	2.721	0	34.396	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	981.2	0	SC	0	2.720	0	34.397	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	982.1	0	SC	0	2.718	0	34.398	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	983.1	0	SC	0	2.716	0	34.399	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	984.1	0	SC	0	2.715	0	34.399	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	985.1	0	SC	0	2.714	0	34.398	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	986.1	0	SC	0	2.713	0	34.398	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	987.1	0	SC	0	2.712	0	34.399	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	988.1	0	SC	0	2.712	0	34.399	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	989.0	0	SC	0	2.711	0	34.399	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	990.0	0	SC	0	2.709	0	34.400	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	991.0	0	SC	0	2.707	0	34.400	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	992.0	0	SC	0	2.705	0	34.401	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	993.0	0	SC	0	2.704	0	34.401	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	994.0	0	SC	0	2.704	0	34.401	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	995.0	0	SC	0	2.704	0	34.402	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	996.0	0	SC	0	2.704	0	34.402	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	996.9	0	SC	0	2.703	0	34.402	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	997.9	0	SC	0	2.700	0	34.403	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	998.9	0	SC	0	2.697	0	34.403	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	999.9	0	SC	0	2.697	0	34.403	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1000.9	0	SC	0	2.694	0	34.404	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1001.9	0	SC	0	2.693	0	34.404	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1002.9	0	SC	0	2.693	0	34.404	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1003.8	0	SC	0	2.692	0	34.403	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1004.8	0	SC	0	2.692	0	34.404	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1005.8	0	SC	0	2.692	0	34.404	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1006.8	0	SC	0	2.692	0	34.404	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1007.8	0	SC	0	2.691	0	34.404	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1008.8	0	SC	0	2.688	0	34.405	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1009.8	0	SC	0	2.687	0	34.406	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1010.8	0	SC	0	2.684	0	34.406	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1011.7	0	SC	0	2.683	0	34.406	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1012.7	0	SC	0	2.682	0	34.407	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1013.7	0	SC	0	2.682	0	34.407	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1014.7	0	SC	0	2.681	0	34.406	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1015.7	0	SC	0	2.678	0	34.407	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1016.7	0	SC	0	2.676	0	34.408	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1017.7	0	SC	0	2.674	0	34.408	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1018.6	0	SC	0	2.673	0	34.409	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1019.6	0	SC	0	2.671	0	34.409	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1020.6	0	SC	0	2.670	0	34.410	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1021.6	0	SC	0	2.669	0	34.410	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1022.6	0	SC	0	2.666	0	34.411	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1023.6	0	SC	0	2.665	0	34.411	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1024.6	0	SC	0	2.664	0	34.411	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1025.5	0	SC	0	2.662	0	34.411	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1026.5	0	SC	0	2.660	0	34.412	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1027.5	0	SC	0	2.659	0	34.412	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1028.5	0	SC	0	2.657	0	34.413	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1029.5	0	SC	0	2.654	0	34.414	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1030.5	0	SC	0	2.653	0	34.413	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1031.5	0	SC	0	2.652	0	34.414	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1032.5	0	SC	0	2.650	0	34.414	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1033.4	0	SC	0	2.649	0	34.414	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1034.4	0	SC	0	2.648	0	34.414	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1035.4	0	SC	0	2.648	0	34.414	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1036.4	0	SC	0	2.647	0	34.414	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1037.4	0	SC	0	2.645	0	34.415	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1038.4	0	SC	0	2.640	0	34.416	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1039.4	0	SC	0	2.638	0	34.417	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1040.3	0	SC	0	2.636	0	34.417	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1041.3	0	SC	0	2.634	0	34.418	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1042.3	0	SC	0	2.633	0	34.418	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1043.3	0	SC	0	2.632	0	34.419	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1044.3	0	SC	0	2.632	0	34.418	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1045.3	0	SC	0	2.631	0	34.418	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1046.3	0	SC	0	2.631	0	34.418	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1047.3	0	SC	0	2.630	0	34.418	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1048.2	0	SC	0	2.629	0	34.418	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1049.2	0	SC	0	2.628	0	34.418	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1050.2	0	SC	0	2.626	0	34.419	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1051.2	0	SC	0	2.623	0	34.419	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1052.2	0	SC	0	2.619	0	34.420	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1053.2	0	SC	0	2.616	0	34.421	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1054.2	0	SC	0	2.615	0	34.422	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1055.1	0	SC	0	2.614	0	34.422	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1056.1	0	SC	0	2.613	0	34.422	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1057.1	0	SC	0	2.611	0	34.423	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1058.1	0	SC	0	2.609	0	34.423	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1059.1	0	SC	0	2.608	0	34.424	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1060.1	0	SC	0	2.607	0	34.424	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1061.1	0	SC	0	2.606	0	34.424	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1062.0	0	SC	0	2.605	0	34.424	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1063.0	0	SC	0	2.605	0	34.424	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1064.0	0	SC	0	2.605	0	34.424	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1065.0	0	SC	0	2.603	0	34.424	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1066.0	0	SC	0	2.602	0	34.425	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1067.0	0	SC	0	2.602	0	34.425	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1068.0	0	SC	0	2.601	0	34.425	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1069.0	0	SC	0	2.600	0	34.426	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1069.9	0	SC	0	2.600	0	34.426	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1070.9	0	SC	0	2.597	0	34.426	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1071.9	0	SC	0	2.596	0	34.427	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1072.9	0	SC	0	2.592	0	34.427	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1073.9	0	SC	0	2.590	0	34.428	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1074.9	0	SC	0	2.590	0	34.428	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1075.9	0	SC	0	2.589	0	34.428	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1076.8	0	SC	0	2.587	0	34.429	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1077.8	0	SC	0	2.587	0	34.429	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1078.8	0	SC	0	2.586	0	34.429	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1079.8	0	SC	0	2.585	0	34.429	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1080.8	0	SC	0	2.584	0	34.429	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1081.8	0	SC	0	2.583	0	34.429	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1082.8	0	SC	0	2.582	0	34.430	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1083.7	0	SC	0	2.581	0	34.430	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1084.7	0	SC	0	2.580	0	34.430	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1085.7	0	SC	0	2.580	0	34.430	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1086.7	0	SC	0	2.579	0	34.430	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1087.7	0	SC	0	2.579	0	34.431	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1088.7	0	SC	0	2.578	0	34.431	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1089.7	0	SC	0	2.577	0	34.431	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1090.6	0	SC	0	2.577	0	34.431	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1091.6	0	SC	0	2.576	0	34.431	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1092.6	0	SC	0	2.575	0	34.432	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1093.6	0	SC	0	2.573	0	34.432	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1094.6	0	SC	0	2.573	0	34.432	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1095.6	0	SC	0	2.572	0	34.432	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1096.6	0	SC	0	2.571	0	34.432	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1097.6	0	SC	0	2.571	0	34.432	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1098.5	0	SC	0	2.569	0	34.433	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1099.5	0	SC	0	2.567	0	34.434	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1100.5	0	SC	0	2.565	0	34.434	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1101.5	0	SC	0	2.564	0	34.434	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1102.5	0	SC	0	2.562	0	34.435	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1103.5	0	SC	0	2.560	0	34.436	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1104.5	0	SC	0	2.558	0	34.436	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1105.4	0	SC	0	2.556	0	34.436	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1106.4	0	SC	0	2.555	0	34.436	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1107.4	0	SC	0	2.554	0	34.436	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1108.4	0	SC	0	2.554	0	34.436	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1109.4	0	SC	0	2.554	0	34.436	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1110.4	0	SC	0	2.554	0	34.436	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1111.4	0	SC	0	2.552	0	34.437	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1112.3	0	SC	0	2.550	0	34.438	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1113.3	0	SC	0	2.551	0	34.438	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1114.3	0	SC	0	2.548	0	34.438	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1115.3	0	SC	0	2.546	0	34.439	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1116.3	0	SC	0	2.543	0	34.439	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1117.3	0	SC	0	2.539	0	34.440	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1118.3	0	SC	0	2.539	0	34.439	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1119.2	0	SC	0	2.536	0	34.440	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1120.2	0	SC	0	2.535	0	34.440	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1121.2	0	SC	0	2.534	0	34.440	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1122.2	0	SC	0	2.532	0	34.441	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1123.2	0	SC	0	2.530	0	34.442	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1124.2	0	SC	0	2.527	0	34.442	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1125.2	0	SC	0	2.524	0	34.443	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1126.1	0	SC	0	2.523	0	34.444	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1127.1	0	SC	0	2.521	0	34.445	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1128.1	0	SC	0	2.519	0	34.444	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1129.1	0	SC	0	2.518	0	34.445	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1130.1	0	SC	0	2.518	0	34.444	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1131.1	0	SC	0	2.517	0	34.445	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1132.1	0	SC	0	2.517	0	34.444	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1133.1	0	SC	0	2.517	0	34.444	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1134.0	0	SC	0	2.516	0	34.444	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1135.0	0	SC	0	2.515	0	34.445	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1136.0	0	SC	0	2.514	0	34.445	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1137.0	0	SC	0	2.514	0	34.445	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1138.0	0	SC	0	2.513	0	34.446	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1139.0	0	SC	0	2.511	0	34.447	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1140.0	0	SC	0	2.509	0	34.447	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1140.9	0	SC	0	2.508	0	34.447	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1141.9	0	SC	0	2.508	0	34.447	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1142.9	0	SC	0	2.507	0	34.447	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1143.9	0	SC	0	2.507	0	34.447	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1144.9	0	SC	0	2.503	0	34.448	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1145.9	0	SC	0	2.500	0	34.448	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1146.9	0	SC	0	2.499	0	34.449	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1147.8	0	SC	0	2.498	0	34.449	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1148.8	0	SC	0	2.498	0	34.449	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1149.8	0	SC	0	2.498	0	34.449	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1150.8	0	SC	0	2.498	0	34.449	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1151.8	0	SC	0	2.498	0	34.448	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1152.8	0	SC	0	2.497	0	34.448	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1153.8	0	SC	0	2.493	0	34.450	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1154.7	0	SC	0	2.491	0	34.450	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1155.7	0	SC	0	2.491	0	34.450	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1156.7	0	SC	0	2.490	0	34.451	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1157.7	0	SC	0	2.489	0	34.451	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1158.7	0	SC	0	2.488	0	34.451	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1159.7	0	SC	0	2.487	0	34.451	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1160.7	0	SC	0	2.487	0	34.452	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1161.6	0	SC	0	2.486	0	34.452	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1162.6	0	SC	0	2.485	0	34.452	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1163.6	0	SC	0	2.484	0	34.452	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1164.6	0	SC	0	2.483	0	34.453	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1165.6	0	SC	0	2.482	0	34.453	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1166.6	0	SC	0	2.480	0	34.453	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1167.6	0	SC	0	2.478	0	34.454	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1168.5	0	SC	0	2.477	0	34.453	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1169.5	0	SC	0	2.475	0	34.454	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1170.5	0	SC	0	2.475	0	34.454	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1171.5	0	SC	0	2.474	0	34.455	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1172.5	0	SC	0	2.472	0	34.455	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1173.5	0	SC	0	2.470	0	34.455	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1174.5	0	SC	0	2.468	0	34.456	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1175.4	0	SC	0	2.468	0	34.456	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1176.4	0	SC	0	2.467	0	34.456	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1177.4	0	SC	0	2.466	0	34.457	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1178.4	0	SC	0	2.465	0	34.457	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1179.4	0	SC	0	2.464	0	34.457	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1180.4	0	SC	0	2.464	0	34.457	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1181.4	0	SC	0	2.463	0	34.457	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1182.3	0	SC	0	2.461	0	34.457	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1183.3	0	SC	0	2.459	0	34.458	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1184.3	0	SC	0	2.458	0	34.459	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1185.3	0	SC	0	2.455	0	34.460	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1186.3	0	SC	0	2.453	0	34.461	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1187.3	0	SC	0	2.452	0	34.461	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1188.3	0	SC	0	2.450	0	34.462	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1189.2	0	SC	0	2.448	0	34.462	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1190.2	0	SC	0	2.444	0	34.463	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1191.2	0	SC	0	2.443	0	34.463	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1192.2	0	SC	0	2.442	0	34.464	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1193.2	0	SC	0	2.440	0	34.464	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1194.2	0	SC	0	2.438	0	34.464	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1195.2	0	SC	0	2.436	0	34.465	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1196.1	0	SC	0	2.435	0	34.465	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1197.1	0	SC	0	2.434	0	34.465	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1198.1	0	SC	0	2.434	0	34.465	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1199.1	0	SC	0	2.433	0	34.465	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1200.1	0	SC	0	2.433	0	34.465	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1201.1	0	SC	0	2.432	0	34.465	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1202.1	0	SC	0	2.431	0	34.466	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1203.0	0	SC	0	2.431	0	34.465	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1204.0	0	SC	0	2.432	0	34.465	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1205.0	0	SC	0	2.431	0	34.465	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1206.0	0	SC	0	2.430	0	34.466	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1207.0	0	SC	0	2.430	0	34.465	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1208.0	0	SC	0	2.429	0	34.466	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1209.0	0	SC	0	2.426	0	34.467	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1209.9	0	SC	0	2.424	0	34.467	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1210.9	0	SC	0	2.423	0	34.468	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1211.9	0	SC	0	2.422	0	34.468	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1212.9	0	SC	0	2.420	0	34.468	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1213.9	0	SC	0	2.419	0	34.468	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1214.9	0	SC	0	2.418	0	34.469	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1215.9	0	SC	0	2.416	0	34.470	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1216.8	0	SC	0	2.415	0	34.470	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1217.8	0	SC	0	2.415	0	34.470	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1218.8	0	SC	0	2.414	0	34.470	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1219.8	0	SC	0	2.414	0	34.470	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1220.8	0	SC	0	2.413	0	34.470	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1221.8	0	SC	0	2.412	0	34.470	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1222.8	0	SC	0	2.411	0	34.470	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1223.7	0	SC	0	2.411	0	34.471	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1224.7	0	SC	0	2.410	0	34.471	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1225.7	0	SC	0	2.409	0	34.471	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1226.7	0	SC	0	2.409	0	34.471	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1227.7	0	SC	0	2.408	0	34.471	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1228.7	0	SC	0	2.407	0	34.472	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1229.7	0	SC	0	2.406	0	34.472	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1230.6	0	SC	0	2.405	0	34.472	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1231.6	0	SC	0	2.404	0	34.472	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1232.6	0	SC	0	2.403	0	34.472	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1233.6	0	SC	0	2.403	0	34.472	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1234.6	0	SC	0	2.402	0	34.472	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1235.6	0	SC	0	2.402	0	34.472	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1236.6	0	SC	0	2.402	0	34.472	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1237.5	0	SC	0	2.400	0	34.472	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1238.5	0	SC	0	2.398	0	34.473	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1239.5	0	SC	0	2.396	0	34.474	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1240.5	0	SC	0	2.395	0	34.474	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1241.5	0	SC	0	2.394	0	34.474	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1242.5	0	SC	0	2.393	0	34.474	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1243.5	0	SC	0	2.393	0	34.474	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1244.4	0	SC	0	2.393	0	34.474	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1245.4	0	SC	0	2.392	0	34.474	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1246.4	0	SC	0	2.392	0	34.474	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1247.4	0	SC	0	2.392	0	34.474	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1248.4	0	SC	0	2.391	0	34.474	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1249.4	0	SC	0	2.389	0	34.475	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1250.4	0	SC	0	2.388	0	34.476	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1251.3	0	SC	0	2.387	0	34.476	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1252.3	0	SC	0	2.385	0	34.476	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1253.3	0	SC	0	2.385	0	34.476	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1254.3	0	SC	0	2.385	0	34.476	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1255.3	0	SC	0	2.385	0	34.476	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1256.3	0	SC	0	2.385	0	34.476	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1257.3	0	SC	0	2.385	0	34.476	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1258.2	0	SC	0	2.384	0	34.476	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1259.2	0	SC	0	2.380	0	34.477	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1260.2	0	SC	0	2.379	0	34.478	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1261.2	0	SC	0	2.377	0	34.478	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1262.2	0	SC	0	2.376	0	34.478	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1263.2	0	SC	0	2.376	0	34.478	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1264.1	0	SC	0	2.376	0	34.478	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1265.1	0	SC	0	2.376	0	34.478	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1266.1	0	SC	0	2.374	0	34.479	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1267.1	0	SC	0	2.374	0	34.479	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1268.1	0	SC	0	2.371	0	34.480	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1269.1	0	SC	0	2.369	0	34.480	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1270.1	0	SC	0	2.367	0	34.480	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1271.0	0	SC	0	2.367	0	34.480	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1272.0	0	SC	0	2.366	0	34.481	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1273.0	0	SC	0	2.365	0	34.481	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1274.0	0	SC	0	2.364	0	34.481	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1275.0	0	SC	0	2.364	0	34.481	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1276.0	0	SC	0	2.363	0	34.481	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1277.0	0	SC	0	2.361	0	34.482	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1277.9	0	SC	0	2.359	0	34.482	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1278.9	0	SC	0	2.357	0	34.483	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1279.9	0	SC	0	2.355	0	34.483	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1280.9	0	SC	0	2.355	0	34.482	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1281.9	0	SC	0	2.354	0	34.483	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1282.9	0	SC	0	2.352	0	34.483	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1283.9	0	SC	0	2.351	0	34.484	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1284.8	0	SC	0	2.349	0	34.485	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1285.8	0	SC	0	2.348	0	34.485	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1286.8	0	SC	0	2.347	0	34.485	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1287.8	0	SC	0	2.347	0	34.484	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1288.8	0	SC	0	2.347	0	34.485	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1289.8	0	SC	0	2.346	0	34.485	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1290.8	0	SC	0	2.347	0	34.484	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1291.7	0	SC	0	2.347	0	34.485	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1292.7	0	SC	0	2.346	0	34.485	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1293.7	0	SC	0	2.344	0	34.485	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1294.7	0	SC	0	2.342	0	34.486	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1295.7	0	SC	0	2.341	0	34.486	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1296.7	0	SC	0	2.341	0	34.486	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1297.7	0	SC	0	2.341	0	34.486	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1298.6	0	SC	0	2.340	0	34.487	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1299.6	0	SC	0	2.340	0	34.486	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1300.6	0	SC	0	2.340	0	34.486	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1301.6	0	SC	0	2.338	0	34.487	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1302.6	0	SC	0	2.335	0	34.488	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1303.6	0	SC	0	2.333	0	34.488	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1304.5	0	SC	0	2.331	0	34.488	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1305.5	0	SC	0	2.329	0	34.489	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1306.5	0	SC	0	2.327	0	34.489	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1307.5	0	SC	0	2.327	0	34.489	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1308.5	0	SC	0	2.325	0	34.490	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1309.5	0	SC	0	2.323	0	34.490	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1310.5	0	SC	0	2.321	0	34.491	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1311.4	0	SC	0	2.318	0	34.492	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1312.4	0	SC	0	2.317	0	34.491	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1313.4	0	SC	0	2.316	0	34.492	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1314.4	0	SC	0	2.315	0	34.492	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1315.4	0	SC	0	2.314	0	34.492	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1316.4	0	SC	0	2.312	0	34.493	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1317.4	0	SC	0	2.311	0	34.493	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1318.3	0	SC	0	2.309	0	34.493	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1319.3	0	SC	0	2.308	0	34.494	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1320.3	0	SC	0	2.306	0	34.494	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1321.3	0	SC	0	2.305	0	34.494	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1322.3	0	SC	0	2.305	0	34.494	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1323.3	0	SC	0	2.305	0	34.494	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1324.3	0	SC	0	2.304	0	34.495	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1325.2	0	SC	0	2.304	0	34.495	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1326.2	0	SC	0	2.304	0	34.494	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1327.2	0	SC	0	2.303	0	34.495	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1328.2	0	SC	0	2.302	0	34.495	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1329.2	0	SC	0	2.302	0	34.495	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1330.2	0	SC	0	2.301	0	34.495	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1331.1	0	SC	0	2.298	0	34.496	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1332.1	0	SC	0	2.297	0	34.496	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1333.1	0	SC	0	2.294	0	34.497	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1334.1	0	SC	0	2.294	0	34.497	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1335.1	0	SC	0	2.292	0	34.498	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1336.1	0	SC	0	2.291	0	34.497	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1337.1	0	SC	0	2.290	0	34.498	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1338.0	0	SC	0	2.289	0	34.498	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1339.0	0	SC	0	2.289	0	34.498	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1340.0	0	SC	0	2.288	0	34.498	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1341.0	0	SC	0	2.286	0	34.499	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1342.0	0	SC	0	2.284	0	34.499	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1343.0	0	SC	0	2.283	0	34.499	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1344.0	0	SC	0	2.282	0	34.499	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1344.9	0	SC	0	2.281	0	34.500	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1345.9	0	SC	0	2.280	0	34.500	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1346.9	0	SC	0	2.280	0	34.500	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1347.9	0	SC	0	2.279	0	34.500	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1348.9	0	SC	0	2.279	0	34.500	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1349.9	0	SC	0	2.279	0	34.500	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1350.8	0	SC	0	2.278	0	34.500	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1351.8	0	SC	0	2.278	0	34.500	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1352.8	0	SC	0	2.275	0	34.501	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1353.8	0	SC	0	2.273	0	34.502	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1354.8	0	SC	0	2.272	0	34.501	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1355.8	0	SC	0	2.270	0	34.502	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1356.8	0	SC	0	2.269	0	34.502	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1357.7	0	SC	0	2.268	0	34.502	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1358.7	0	SC	0	2.265	0	34.503	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1359.7	0	SC	0	2.263	0	34.503	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1360.7	0	SC	0	2.262	0	34.504	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1361.7	0	SC	0	2.261	0	34.504	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1362.7	0	SC	0	2.259	0	34.504	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1363.7	0	SC	0	2.256	0	34.505	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1364.6	0	SC	0	2.255	0	34.505	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1365.6	0	SC	0	2.254	0	34.505	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1366.6	0	SC	0	2.253	0	34.506	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1367.6	0	SC	0	2.252	0	34.506	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1368.6	0	SC	0	2.251	0	34.506	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1369.6	0	SC	0	2.251	0	34.506	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1370.5	0	SC	0	2.249	0	34.506	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1371.5	0	SC	0	2.249	0	34.506	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1372.5	0	SC	0	2.249	0	34.506	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1373.5	0	SC	0	2.248	0	34.507	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1374.5	0	SC	0	2.248	0	34.507	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1375.5	0	SC	0	2.248	0	34.507	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1376.5	0	SC	0	2.247	0	34.507	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1377.4	0	SC	0	2.247	0	34.507	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1378.4	0	SC	0	2.247	0	34.507	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1379.4	0	SC	0	2.247	0	34.507	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1380.4	0	SC	0	2.246	0	34.507	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1381.4	0	SC	0	2.245	0	34.507	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1382.4	0	SC	0	2.244	0	34.507	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1383.3	0	SC	0	2.243	0	34.508	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1384.3	0	SC	0	2.243	0	34.508	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1385.3	0	SC	0	2.242	0	34.508	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1386.3	0	SC	0	2.239	0	34.509	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1387.3	0	SC	0	2.236	0	34.509	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1388.3	0	SC	0	2.235	0	34.510	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1389.3	0	SC	0	2.235	0	34.509	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1390.2	0	SC	0	2.234	0	34.510	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1391.2	0	SC	0	2.234	0	34.509	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1392.2	0	SC	0	2.234	0	34.510	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1393.2	0	SC	0	2.233	0	34.510	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1394.2	0	SC	0	2.234	0	34.509	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1395.2	0	SC	0	2.233	0	34.510	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1396.2	0	SC	0	2.232	0	34.510	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1397.1	0	SC	0	2.230	0	34.511	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1398.1	0	SC	0	2.227	0	34.511	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1399.1	0	SC	0	2.222	0	34.512	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1400.1	0	SC	0	2.219	0	34.513	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1401.1	0	SC	0	2.217	0	34.514	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1402.1	0	SC	0	2.215	0	34.514	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1403.0	0	SC	0	2.214	0	34.514	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1404.0	0	SC	0	2.213	0	34.514	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1405.0	0	SC	0	2.212	0	34.514	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1406.0	0	SC	0	2.211	0	34.515	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1407.0	0	SC	0	2.211	0	34.514	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1408.0	0	SC	0	2.211	0	34.514	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1409.0	0	SC	0	2.211	0	34.515	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1409.9	0	SC	0	2.210	0	34.515	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1410.9	0	SC	0	2.209	0	34.515	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1411.9	0	SC	0	2.208	0	34.515	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1412.9	0	SC	0	2.207	0	34.516	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1413.9	0	SC	0	2.207	0	34.516	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1414.9	0	SC	0	2.206	0	34.516	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1415.8	0	SC	0	2.206	0	34.516	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1416.8	0	SC	0	2.205	0	34.516	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1417.8	0	SC	0	2.203	0	34.516	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1418.8	0	SC	0	2.203	0	34.517	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1419.8	0	SC	0	2.202	0	34.517	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1420.8	0	SC	0	2.200	0	34.517	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1421.8	0	SC	0	2.199	0	34.518	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1422.7	0	SC	0	2.198	0	34.518	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1423.7	0	SC	0	2.197	0	34.518	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1424.7	0	SC	0	2.195	0	34.519	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1425.7	0	SC	0	2.195	0	34.519	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1426.7	0	SC	0	2.194	0	34.519	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1427.7	0	SC	0	2.194	0	34.519	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1428.6	0	SC	0	2.194	0	34.519	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1429.6	0	SC	0	2.193	0	34.520	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1430.6	0	SC	0	2.190	0	34.520	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1431.6	0	SC	0	2.189	0	34.520	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1432.6	0	SC	0	2.188	0	34.521	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1433.6	0	SC	0	2.186	0	34.521	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1434.6	0	SC	0	2.184	0	34.521	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1435.5	0	SC	0	2.183	0	34.521	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1436.5	0	SC	0	2.182	0	34.521	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1437.5	0	SC	0	2.181	0	34.522	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1438.5	0	SC	0	2.179	0	34.522	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1439.5	0	SC	0	2.177	0	34.523	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1440.5	0	SC	0	2.176	0	34.523	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1441.4	0	SC	0	2.175	0	34.523	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1442.4	0	SC	0	2.173	0	34.524	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1443.4	0	SC	0	2.173	0	34.524	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1444.4	0	SC	0	2.172	0	34.524	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1445.4	0	SC	0	2.170	0	34.524	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1446.4	0	SC	0	2.169	0	34.525	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1447.4	0	SC	0	2.169	0	34.524	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1448.3	0	SC	0	2.169	0	34.524	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1449.3	0	SC	0	2.169	0	34.524	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1450.3	0	SC	0	2.168	0	34.524	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1451.3	0	SC	0	2.167	0	34.525	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1452.3	0	SC	0	2.165	0	34.525	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1453.3	0	SC	0	2.162	0	34.527	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1454.2	0	SC	0	2.162	0	34.526	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1455.2	0	SC	0	2.161	0	34.526	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1456.2	0	SC	0	2.160	0	34.526	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1457.2	0	SC	0	2.157	0	34.527	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1458.2	0	SC	0	2.155	0	34.527	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1459.2	0	SC	0	2.153	0	34.528	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1460.2	0	SC	0	2.152	0	34.528	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1461.1	0	SC	0	2.151	0	34.528	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1462.1	0	SC	0	2.151	0	34.528	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1463.1	0	SC	0	2.150	0	34.529	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1464.1	0	SC	0	2.150	0	34.528	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1465.1	0	SC	0	2.149	0	34.529	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1466.1	0	SC	0	2.149	0	34.529	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1467.0	0	SC	0	2.148	0	34.529	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1468.0	0	SC	0	2.148	0	34.529	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1469.0	0	SC	0	2.146	0	34.529	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1470.0	0	SC	0	2.145	0	34.530	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1471.0	0	SC	0	2.144	0	34.530	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1472.0	0	SC	0	2.143	0	34.530	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1472.9	0	SC	0	2.141	0	34.530	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1473.9	0	SC	0	2.140	0	34.530	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1474.9	0	SC	0	2.139	0	34.531	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1475.9	0	SC	0	2.138	0	34.531	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1476.9	0	SC	0	2.137	0	34.531	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1477.9	0	SC	0	2.136	0	34.531	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1478.9	0	SC	0	2.135	0	34.531	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1479.8	0	SC	0	2.135	0	34.532	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1480.8	0	SC	0	2.134	0	34.532	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1481.8	0	SC	0	2.135	0	34.531	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1482.8	0	SC	0	2.135	0	34.531	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1483.8	0	SC	0	2.134	0	34.532	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1484.8	0	SC	0	2.133	0	34.532	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1485.7	0	SC	0	2.131	0	34.533	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1486.7	0	SC	0	2.130	0	34.533	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1487.7	0	SC	0	2.130	0	34.533	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1488.7	0	SC	0	2.129	0	34.533	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1489.7	0	SC	0	2.129	0	34.533	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1490.7	0	SC	0	2.129	0	34.533	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1491.7	0	SC	0	2.128	0	34.533	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1492.6	0	SC	0	2.127	0	34.533	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1493.6	0	SC	0	2.126	0	34.533	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1494.6	0	SC	0	2.124	0	34.534	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1495.6	0	SC	0	2.124	0	34.534	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1496.6	0	SC	0	2.122	0	34.534	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1497.6	0	SC	0	2.120	0	34.535	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1498.5	0	SC	0	2.120	0	34.535	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1499.5	0	SC	0	2.120	0	34.535	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1500.5	0	SC	0	2.119	0	34.535	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1501.5	0	SC	0	2.119	0	34.535	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1502.5	0	SC	0	2.118	0	34.535	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1503.5	0	SC	0	2.118	0	34.535	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1504.4	0	SC	0	2.117	0	34.536	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1505.4	0	SC	0	2.117	0	34.536	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1506.4	0	SC	0	2.116	0	34.536	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1507.4	0	SC	0	2.116	0	34.536	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1508.4	0	SC	0	2.115	0	34.536	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1509.4	0	SC	0	2.116	0	34.535	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1510.4	0	SC	0	2.115	0	34.536	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1511.3	0	SC	0	2.116	0	34.536	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1512.3	0	SC	0	2.115	0	34.536	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1513.3	0	SC	0	2.116	0	34.535	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1514.3	0	SC	0	2.116	0	34.536	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1515.3	0	SC	0	2.115	0	34.536	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1516.3	0	SC	0	2.115	0	34.536	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1517.2	0	SC	0	2.114	0	34.536	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1518.2	0	SC	0	2.113	0	34.537	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1519.2	0	SC	0	2.113	0	34.537	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1520.2	0	SC	0	2.112	0	34.537	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1521.2	0	SC	0	2.111	0	34.537	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1522.2	0	SC	0	2.110	0	34.537	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1523.1	0	SC	0	2.110	0	34.537	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1524.1	0	SC	0	2.110	0	34.537	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1525.1	0	SC	0	2.109	0	34.537	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1526.1	0	SC	0	2.108	0	34.538	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1527.1	0	SC	0	2.106	0	34.538	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1528.1	0	SC	0	2.105	0	34.539	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1529.1	0	SC	0	2.104	0	34.538	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1530.0	0	SC	0	2.103	0	34.539	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1531.0	0	SC	0	2.102	0	34.539	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1532.0	0	SC	0	2.101	0	34.539	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1533.0	0	SC	0	2.100	0	34.540	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1534.0	0	SC	0	2.100	0	34.540	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1535.0	0	SC	0	2.100	0	34.540	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1535.9	0	SC	0	2.099	0	34.540	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1536.9	0	SC	0	2.099	0	34.540	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1537.9	0	SC	0	2.099	0	34.540	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1538.9	0	SC	0	2.099	0	34.540	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1539.9	0	SC	0	2.098	0	34.540	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1540.9	0	SC	0	2.096	0	34.541	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1541.8	0	SC	0	2.094	0	34.541	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1542.8	0	SC	0	2.092	0	34.541	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1543.8	0	SC	0	2.090	0	34.542	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1544.8	0	SC	0	2.090	0	34.542	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1545.8	0	SC	0	2.089	0	34.542	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1546.8	0	SC	0	2.089	0	34.542	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1547.8	0	SC	0	2.089	0	34.542	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1548.7	0	SC	0	2.088	0	34.542	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1549.7	0	SC	0	2.088	0	34.542	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1550.7	0	SC	0	2.087	0	34.542	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1551.7	0	SC	0	2.086	0	34.542	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1552.7	0	SC	0	2.085	0	34.542	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1553.7	0	SC	0	2.084	0	34.543	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1554.6	0	SC	0	2.082	0	34.542	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1555.6	0	SC	0	2.080	0	34.544	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1556.6	0	SC	0	2.079	0	34.544	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1557.6	0	SC	0	2.079	0	34.543	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1558.6	0	SC	0	2.078	0	34.544	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1559.6	0	SC	0	2.077	0	34.544	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1560.5	0	SC	0	2.075	0	34.545	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1561.5	0	SC	0	2.074	0	34.545	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1562.5	0	SC	0	2.073	0	34.546	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1563.5	0	SC	0	2.071	0	34.545	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1564.5	0	SC	0	2.070	0	34.545	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1565.5	0	SC	0	2.069	0	34.545	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1566.4	0	SC	0	2.067	0	34.546	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1567.4	0	SC	0	2.065	0	34.546	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1568.4	0	SC	0	2.065	0	34.546	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1569.4	0	SC	0	2.064	0	34.547	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1570.4	0	SC	0	2.062	0	34.547	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1571.4	0	SC	0	2.062	0	34.547	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1572.4	0	SC	0	2.061	0	34.548	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1573.3	0	SC	0	2.059	0	34.548	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1574.3	0	SC	0	2.057	0	34.548	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1575.3	0	SC	0	2.057	0	34.548	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1576.3	0	SC	0	2.056	0	34.548	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1577.3	0	SC	0	2.056	0	34.548	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1578.3	0	SC	0	2.056	0	34.548	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1579.2	0	SC	0	2.056	0	34.548	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1580.2	0	SC	0	2.056	0	34.548	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1581.2	0	SC	0	2.056	0	34.548	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1582.2	0	SC	0	2.055	0	34.548	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1583.2	0	SC	0	2.055	0	34.548	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1584.2	0	SC	0	2.054	0	34.549	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1585.1	0	SC	0	2.052	0	34.549	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1586.1	0	SC	0	2.052	0	34.550	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1587.1	0	SC	0	2.051	0	34.550	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1588.1	0	SC	0	2.051	0	34.550	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1589.1	0	SC	0	2.051	0	34.550	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1590.1	0	SC	0	2.051	0	34.550	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1591.0	0	SC	0	2.050	0	34.550	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1592.0	0	SC	0	2.048	0	34.550	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1593.0	0	SC	0	2.048	0	34.550	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1594.0	0	SC	0	2.046	0	34.551	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1595.0	0	SC	0	2.044	0	34.551	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1596.0	0	SC	0	2.043	0	34.551	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1596.9	0	SC	0	2.043	0	34.551	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1597.9	0	SC	0	2.042	0	34.552	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1598.9	0	SC	0	2.041	0	34.552	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1599.9	0	SC	0	2.040	0	34.552	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1600.9	0	SC	0	2.039	0	34.552	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1601.9	0	SC	0	2.039	0	34.553	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1602.9	0	SC	0	2.038	0	34.553	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1603.8	0	SC	0	2.038	0	34.553	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1604.8	0	SC	0	2.038	0	34.552	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1605.8	0	SC	0	2.037	0	34.552	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1606.8	0	SC	0	2.036	0	34.552	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1607.8	0	SC	0	2.036	0	34.552	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1608.8	0	SC	0	2.035	0	34.553	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1609.7	0	SC	0	2.034	0	34.554	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1610.7	0	SC	0	2.033	0	34.554	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1611.7	0	SC	0	2.032	0	34.554	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1612.7	0	SC	0	2.032	0	34.554	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1613.7	0	SC	0	2.032	0	34.554	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1614.7	0	SC	0	2.032	0	34.554	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1615.6	0	SC	0	2.031	0	34.554	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1616.6	0	SC	0	2.031	0	34.554	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1617.6	0	SC	0	2.030	0	34.554	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1618.6	0	SC	0	2.029	0	34.555	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1619.6	0	SC	0	2.028	0	34.555	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1620.6	0	SC	0	2.028	0	34.555	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1621.5	0	SC	0	2.028	0	34.555	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1622.5	0	SC	0	2.027	0	34.555	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1623.5	0	SC	0	2.027	0	34.555	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1624.5	0	SC	0	2.026	0	34.555	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1625.5	0	SC	0	2.025	0	34.556	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1626.5	0	SC	0	2.024	0	34.556	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1627.4	0	SC	0	2.023	0	34.556	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1628.4	0	SC	0	2.020	0	34.557	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1629.4	0	SC	0	2.019	0	34.557	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1630.4	0	SC	0	2.019	0	34.557	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1631.4	0	SC	0	2.019	0	34.557	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1632.4	0	SC	0	2.019	0	34.557	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1633.3	0	SC	0	2.019	0	34.557	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1634.3	0	SC	0	2.018	0	34.557	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1635.3	0	SC	0	2.017	0	34.558	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1636.3	0	SC	0	2.016	0	34.557	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1637.3	0	SC	0	2.016	0	34.557	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1638.3	0	SC	0	2.015	0	34.557	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1639.2	0	SC	0	2.014	0	34.558	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1640.2	0	SC	0	2.014	0	34.557	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1641.2	0	SC	0	2.012	0	34.558	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1642.2	0	SC	0	2.011	0	34.558	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1643.2	0	SC	0	2.010	0	34.558	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1644.2	0	SC	0	2.009	0	34.558	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1645.1	0	SC	0	2.008	0	34.558	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1646.1	0	SC	0	2.007	0	34.559	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1647.1	0	SC	0	2.006	0	34.560	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1648.1	0	SC	0	2.005	0	34.559	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1649.1	0	SC	0	2.004	0	34.560	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1650.1	0	SC	0	2.003	0	34.560	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1651.1	0	SC	0	2.003	0	34.560	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1652.0	0	SC	0	2.003	0	34.560	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1653.0	0	SC	0	2.003	0	34.560	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1654.0	0	SC	0	2.002	0	34.560	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1655.0	0	SC	0	2.002	0	34.560	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1656.0	0	SC	0	2.001	0	34.560	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1657.0	0	SC	0	2.001	0	34.560	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1657.9	0	SC	0	2.001	0	34.560	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1658.9	0	SC	0	2.000	0	34.561	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1659.9	0	SC	0	2.000	0	34.560	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1660.9	0	SC	0	1.999	0	34.560	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1661.9	0	SC	0	1.999	0	34.560	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1662.9	0	SC	0	1.999	0	34.560	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1663.8	0	SC	0	1.998	0	34.560	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1664.8	0	SC	0	1.998	0	34.560	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1665.8	0	SC	0	1.997	0	34.560	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1666.8	0	SC	0	1.996	0	34.561	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1667.8	0	SC	0	1.996	0	34.561	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1668.8	0	SC	0	1.995	0	34.562	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1669.7	0	SC	0	1.994	0	34.562	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1670.7	0	SC	0	1.993	0	34.562	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1671.7	0	SC	0	1.992	0	34.562	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1672.7	0	SC	0	1.991	0	34.562	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1673.7	0	SC	0	1.989	0	34.563	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1674.7	0	SC	0	1.988	0	34.562	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1675.6	0	SC	0	1.988	0	34.563	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1676.6	0	SC	0	1.987	0	34.563	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1677.6	0	SC	0	1.986	0	34.564	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1678.6	0	SC	0	1.985	0	34.564	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1679.6	0	SC	0	1.985	0	34.563	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1680.6	0	SC	0	1.984	0	34.564	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1681.5	0	SC	0	1.984	0	34.563	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1682.5	0	SC	0	1.983	0	34.563	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1683.5	0	SC	0	1.982	0	34.564	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1684.5	0	SC	0	1.982	0	34.564	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1685.5	0	SC	0	1.980	0	34.564	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1686.5	0	SC	0	1.980	0	34.565	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1687.4	0	SC	0	1.979	0	34.565	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1688.4	0	SC	0	1.978	0	34.565	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1689.4	0	SC	0	1.978	0	34.565	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1690.4	0	SC	0	1.977	0	34.566	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1691.4	0	SC	0	1.976	0	34.566	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1692.4	0	SC	0	1.976	0	34.566	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1693.3	0	SC	0	1.976	0	34.566	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1694.3	0	SC	0	1.976	0	34.566	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1695.3	0	SC	0	1.975	0	34.566	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1696.3	0	SC	0	1.976	0	34.565	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1697.3	0	SC	0	1.975	0	34.566	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1698.3	0	SC	0	1.975	0	34.566	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1699.2	0	SC	0	1.974	0	34.566	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1700.2	0	SC	0	1.974	0	34.566	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1701.2	0	SC	0	1.974	0	34.566	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1702.2	0	SC	0	1.973	0	34.566	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1703.2	0	SC	0	1.972	0	34.567	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1704.2	0	SC	0	1.971	0	34.567	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1705.1	0	SC	0	1.970	0	34.567	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1706.1	0	SC	0	1.969	0	34.568	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1707.1	0	SC	0	1.969	0	34.568	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1708.1	0	SC	0	1.969	0	34.567	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1709.1	0	SC	0	1.968	0	34.568	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1710.1	0	SC	0	1.968	0	34.567	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1711.0	0	SC	0	1.967	0	34.568	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1712.0	0	SC	0	1.967	0	34.568	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1713.0	0	SC	0	1.967	0	34.567	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1714.0	0	SC	0	1.965	0	34.568	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1715.0	0	SC	0	1.965	0	34.567	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1716.0	0	SC	0	1.965	0	34.567	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1716.9	0	SC	0	1.964	0	34.568	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1717.9	0	SC	0	1.963	0	34.568	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1718.9	0	SC	0	1.961	0	34.568	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1719.9	0	SC	0	1.960	0	34.569	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1720.9	0	SC	0	1.959	0	34.570	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1721.9	0	SC	0	1.959	0	34.571	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1722.8	0	SC	0	1.957	0	34.571	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1723.8	0	SC	0	1.956	0	34.571	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1724.8	0	SC	0	1.955	0	34.571	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1725.8	0	SC	0	1.954	0	34.571	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1726.8	0	SC	0	1.954	0	34.571	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1727.8	0	SC	0	1.953	0	34.571	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1728.7	0	SC	0	1.953	0	34.571	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1729.7	0	SC	0	1.952	0	34.571	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1730.7	0	SC	0	1.951	0	34.571	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1731.7	0	SC	0	1.951	0	34.571	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1732.7	0	SC	0	1.951	0	34.571	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1733.7	0	SC	0	1.951	0	34.570	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1734.6	0	SC	0	1.950	0	34.571	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1735.6	0	SC	0	1.949	0	34.572	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1736.6	0	SC	0	1.946	0	34.573	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1737.6	0	SC	0	1.946	0	34.573	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1738.6	0	SC	0	1.946	0	34.572	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1739.6	0	SC	0	1.946	0	34.572	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1740.5	0	SC	0	1.946	0	34.572	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1741.5	0	SC	0	1.947	0	34.571	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1742.5	0	SC	0	1.946	0	34.572	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1743.5	0	SC	0	1.946	0	34.572	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1744.5	0	SC	0	1.946	0	34.572	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1745.5	0	SC	0	1.946	0	34.572	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1746.4	0	SC	0	1.946	0	34.572	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1747.4	0	SC	0	1.946	0	34.572	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1748.4	0	SC	0	1.946	0	34.572	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1749.4	0	SC	0	1.946	0	34.572	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1750.4	0	SC	0	1.946	0	34.572	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1751.4	0	SC	0	1.944	0	34.573	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1752.3	0	SC	0	1.942	0	34.575	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1753.3	0	SC	0	1.942	0	34.575	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1754.3	0	SC	0	1.942	0	34.574	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1755.3	0	SC	0	1.941	0	34.574	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1756.3	0	SC	0	1.941	0	34.574	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1757.3	0	SC	0	1.941	0	34.574	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1758.2	0	SC	0	1.941	0	34.574	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1759.2	0	SC	0	1.939	0	34.575	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1760.2	0	SC	0	1.938	0	34.575	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1761.2	0	SC	0	1.937	0	34.575	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1762.2	0	SC	0	1.937	0	34.575	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1763.1	0	SC	0	1.937	0	34.575	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1764.1	0	SC	0	1.937	0	34.575	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1765.1	0	SC	0	1.937	0	34.574	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1766.1	0	SC	0	1.936	0	34.574	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1767.1	0	SC	0	1.935	0	34.575	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1768.1	0	SC	0	1.934	0	34.575	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1769.0	0	SC	0	1.933	0	34.575	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1770.0	0	SC	0	1.932	0	34.576	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1771.0	0	SC	0	1.932	0	34.576	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1772.0	0	SC	0	1.931	0	34.576	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1773.0	0	SC	0	1.931	0	34.577	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1774.0	0	SC	0	1.930	0	34.577	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1774.9	0	SC	0	1.930	0	34.576	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1775.9	0	SC	0	1.930	0	34.577	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1776.9	0	SC	0	1.930	0	34.576	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1777.9	0	SC	0	1.930	0	34.576	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1778.9	0	SC	0	1.929	0	34.576	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1779.9	0	SC	0	1.927	0	34.577	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1780.8	0	SC	0	1.925	0	34.577	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1781.8	0	SC	0	1.924	0	34.577	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1782.8	0	SC	0	1.923	0	34.577	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1783.8	0	SC	0	1.922	0	34.578	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1784.8	0	SC	0	1.922	0	34.578	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1785.8	0	SC	0	1.922	0	34.578	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1786.7	0	SC	0	1.921	0	34.579	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1787.7	0	SC	0	1.922	0	34.579	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1788.7	0	SC	0	1.921	0	34.579	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1789.7	0	SC	0	1.920	0	34.579	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1790.7	0	SC	0	1.919	0	34.579	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1791.7	0	SC	0	1.918	0	34.579	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1792.6	0	SC	0	1.918	0	34.579	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1793.6	0	SC	0	1.917	0	34.580	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1794.6	0	SC	0	1.917	0	34.579	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1795.6	0	SC	0	1.916	0	34.580	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1796.6	0	SC	0	1.916	0	34.580	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1797.6	0	SC	0	1.916	0	34.579	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1798.5	0	SC	0	1.916	0	34.580	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1799.5	0	SC	0	1.916	0	34.580	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1800.5	0	SC	0	1.915	0	34.580	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1801.5	0	SC	0	1.914	0	34.580	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1802.5	0	SC	0	1.913	0	34.580	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1803.5	0	SC	0	1.913	0	34.581	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1804.4	0	SC	0	1.913	0	34.580	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1805.4	0	SC	0	1.912	0	34.581	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1806.4	0	SC	0	1.912	0	34.581	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1807.4	0	SC	0	1.911	0	34.581	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1808.4	0	SC	0	1.911	0	34.581	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1809.3	0	SC	0	1.910	0	34.581	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1810.3	0	SC	0	1.909	0	34.581	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1811.3	0	SC	0	1.908	0	34.581	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1812.3	0	SC	0	1.907	0	34.581	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1813.3	0	SC	0	1.907	0	34.581	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1814.3	0	SC	0	1.906	0	34.582	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1815.2	0	SC	0	1.906	0	34.582	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1816.2	0	SC	0	1.905	0	34.582	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1817.2	0	SC	0	1.905	0	34.582	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1818.2	0	SC	0	1.905	0	34.582	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1819.2	0	SC	0	1.905	0	34.582	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1820.2	0	SC	0	1.905	0	34.582	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1821.1	0	SC	0	1.905	0	34.582	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1822.1	0	SC	0	1.904	0	34.582	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1823.1	0	SC	0	1.904	0	34.582	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1824.1	0	SC	0	1.904	0	34.582	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1825.1	0	SC	0	1.903	0	34.582	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1826.1	0	SC	0	1.902	0	34.583	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1827.0	0	SC	0	1.902	0	34.582	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1828.0	0	SC	0	1.902	0	34.583	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1829.0	0	SC	0	1.902	0	34.583	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1830.0	0	SC	0	1.901	0	34.583	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1831.0	0	SC	0	1.900	0	34.583	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1832.0	0	SC	0	1.900	0	34.583	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1832.9	0	SC	0	1.900	0	34.583	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1833.9	0	SC	0	1.900	0	34.583	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1834.9	0	SC	0	1.900	0	34.583	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1835.9	0	SC	0	1.900	0	34.583	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1836.9	0	SC	0	1.899	0	34.583	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1837.8	0	SC	0	1.897	0	34.584	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1838.8	0	SC	0	1.897	0	34.584	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1839.8	0	SC	0	1.896	0	34.584	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1840.8	0	SC	0	1.895	0	34.584	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1841.8	0	SC	0	1.894	0	34.585	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1842.8	0	SC	0	1.893	0	34.585	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1843.7	0	SC	0	1.894	0	34.584	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1844.7	0	SC	0	1.893	0	34.584	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1845.7	0	SC	0	1.893	0	34.584	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1846.7	0	SC	0	1.892	0	34.584	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1847.7	0	SC	0	1.892	0	34.585	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1848.7	0	SC	0	1.891	0	34.585	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1849.6	0	SC	0	1.891	0	34.584	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1850.6	0	SC	0	1.891	0	34.584	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1851.6	0	SC	0	1.890	0	34.585	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1852.6	0	SC	0	1.890	0	34.585	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1853.6	0	SC	0	1.890	0	34.585	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1854.6	0	SC	0	1.890	0	34.585	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1855.5	0	SC	0	1.889	0	34.585	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1856.5	0	SC	0	1.889	0	34.585	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1857.5	0	SC	0	1.889	0	34.585	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1858.5	0	SC	0	1.888	0	34.585	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1859.5	0	SC	0	1.886	0	34.586	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1860.5	0	SC	0	1.886	0	34.586	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1861.4	0	SC	0	1.886	0	34.586	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1862.4	0	SC	0	1.886	0	34.586	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1863.4	0	SC	0	1.885	0	34.586	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1864.4	0	SC	0	1.883	0	34.586	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1865.4	0	SC	0	1.883	0	34.586	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1866.3	0	SC	0	1.882	0	34.586	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1867.3	0	SC	0	1.881	0	34.586	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1868.3	0	SC	0	1.881	0	34.586	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1869.3	0	SC	0	1.881	0	34.586	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1870.3	0	SC	0	1.880	0	34.587	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1871.3	0	SC	0	1.879	0	34.587	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1872.2	0	SC	0	1.878	0	34.588	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1873.2	0	SC	0	1.877	0	34.588	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1874.2	0	SC	0	1.877	0	34.588	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1875.2	0	SC	0	1.877	0	34.588	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1876.2	0	SC	0	1.877	0	34.588	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1877.2	0	SC	0	1.877	0	34.587	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1878.1	0	SC	0	1.876	0	34.588	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1879.1	0	SC	0	1.875	0	34.588	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1880.1	0	SC	0	1.874	0	34.588	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1881.1	0	SC	0	1.874	0	34.588	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1882.1	0	SC	0	1.874	0	34.588	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1883.0	0	SC	0	1.873	0	34.589	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1884.0	0	SC	0	1.873	0	34.588	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1885.0	0	SC	0	1.873	0	34.589	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1886.0	0	SC	0	1.873	0	34.589	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1887.0	0	SC	0	1.873	0	34.588	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1888.0	0	SC	0	1.873	0	34.589	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1888.9	0	SC	0	1.873	0	34.589	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1889.9	0	SC	0	1.872	0	34.589	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1890.9	0	SC	0	1.872	0	34.589	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1891.9	0	SC	0	1.871	0	34.589	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1892.9	0	SC	0	1.870	0	34.589	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1893.9	0	SC	0	1.870	0	34.589	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1894.8	0	SC	0	1.869	0	34.589	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1895.8	0	SC	0	1.868	0	34.590	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1896.8	0	SC	0	1.868	0	34.590	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1897.8	0	SC	0	1.867	0	34.590	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1898.8	0	SC	0	1.865	0	34.590	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1899.8	0	SC	0	1.865	0	34.590	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1900.7	0	SC	0	1.865	0	34.590	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1901.7	0	SC	0	1.864	0	34.591	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1902.7	0	SC	0	1.864	0	34.591	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1903.7	0	SC	0	1.863	0	34.590	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1904.7	0	SC	0	1.862	0	34.591	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1905.6	0	SC	0	1.861	0	34.591	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1906.6	0	SC	0	1.861	0	34.591	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1907.6	0	SC	0	1.861	0	34.591	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1908.6	0	SC	0	1.860	0	34.591	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1909.6	0	SC	0	1.860	0	34.591	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1910.6	0	SC	0	1.860	0	34.591	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1911.5	0	SC	0	1.859	0	34.591	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1912.5	0	SC	0	1.857	0	34.592	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1913.5	0	SC	0	1.857	0	34.591	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1914.5	0	SC	0	1.857	0	34.592	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1915.5	0	SC	0	1.857	0	34.592	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1916.5	0	SC	0	1.857	0	34.592	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1917.4	0	SC	0	1.856	0	34.592	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1918.4	0	SC	0	1.856	0	34.592	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1919.4	0	SC	0	1.856	0	34.592	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1920.4	0	SC	0	1.855	0	34.592	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1921.4	0	SC	0	1.854	0	34.592	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1922.3	0	SC	0	1.853	0	34.593	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1923.3	0	SC	0	1.852	0	34.593	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1924.3	0	SC	0	1.852	0	34.593	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1925.3	0	SC	0	1.852	0	34.593	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1926.3	0	SC	0	1.851	0	34.593	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1927.3	0	SC	0	1.850	0	34.593	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1928.2	0	SC	0	1.850	0	34.593	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1929.2	0	SC	0	1.850	0	34.593	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1930.2	0	SC	0	1.850	0	34.592	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1931.2	0	SC	0	1.850	0	34.593	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1932.2	0	SC	0	1.850	0	34.592	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1933.2	0	SC	0	1.849	0	34.592	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1934.1	0	SC	0	1.848	0	34.593	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1935.1	0	SC	0	1.847	0	34.593	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1936.1	0	SC	0	1.846	0	34.593	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1937.1	0	SC	0	1.845	0	34.594	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1938.1	0	SC	0	1.845	0	34.594	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1939.0	0	SC	0	1.845	0	34.594	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1940.0	0	SC	0	1.845	0	34.594	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1941.0	0	SC	0	1.845	0	34.594	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1942.0	0	SC	0	1.844	0	34.594	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1943.0	0	SC	0	1.844	0	34.593	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1944.0	0	SC	0	1.844	0	34.594	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1944.9	0	SC	0	1.843	0	34.594	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1945.9	0	SC	0	1.843	0	34.593	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1946.9	0	SC	0	1.842	0	34.593	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1947.9	0	SC	0	1.842	0	34.593	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1948.9	0	SC	0	1.842	0	34.593	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1949.8	0	SC	0	1.841	0	34.594	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1950.8	0	SC	0	1.841	0	34.594	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1951.8	0	SC	0	1.840	0	34.594	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1952.8	0	SC	0	1.839	0	34.594	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1953.8	0	SC	0	1.839	0	34.595	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1954.8	0	SC	0	1.839	0	34.595	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1955.7	0	SC	0	1.838	0	34.595	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1956.7	0	SC	0	1.837	0	34.595	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1957.7	0	SC	0	1.837	0	34.594	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1958.7	0	SC	0	1.837	0	34.595	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1959.7	0	SC	0	1.837	0	34.594	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1960.7	0	SC	0	1.836	0	34.595	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1961.6	0	SC	0	1.836	0	34.595	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1962.6	0	SC	0	1.835	0	34.595	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1963.6	0	SC	0	1.834	0	34.595	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1964.6	0	SC	0	1.834	0	34.595	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1965.6	0	SC	0	1.833	0	34.595	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1966.5	0	SC	0	1.833	0	34.596	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1967.5	0	SC	0	1.832	0	34.596	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1968.5	0	SC	0	1.831	0	34.596	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1969.5	0	SC	0	1.831	0	34.595	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1970.5	0	SC	0	1.831	0	34.595	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1971.5	0	SC	0	1.830	0	34.596	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1972.4	0	SC	0	1.830	0	34.596	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1973.4	0	SC	0	1.829	0	34.597	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1974.4	0	SC	0	1.829	0	34.596	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1975.4	0	SC	0	1.829	0	34.596	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1976.4	0	SC	0	1.828	0	34.596	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1977.3	0	SC	0	1.828	0	34.596	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1978.3	0	SC	0	1.828	0	34.596	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1979.3	0	SC	0	1.828	0	34.596	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1980.3	0	SC	0	1.828	0	34.596	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1981.3	0	SC	0	1.827	0	34.597	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1982.3	0	SC	0	1.825	0	34.597	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1983.2	0	SC	0	1.825	0	34.597	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1984.2	0	SC	0	1.824	0	34.597	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1985.2	0	SC	0	1.824	0	34.597	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1986.2	0	SC	0	1.824	0	34.598	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1987.2	0	SC	0	1.823	0	34.598	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1988.2	0	SC	0	1.823	0	34.598	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1989.1	0	SC	0	1.823	0	34.598	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1990.1	0	SC	0	1.823	0	34.598	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1991.1	0	SC	0	1.822	0	34.598	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1992.1	0	SC	0	1.822	0	34.597	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1993.1	0	SC	0	1.821	0	34.597	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1994.0	0	SC	0	1.821	0	34.598	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1995.0	0	SC	0	1.820	0	34.598	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1996.0	0	SC	0	1.819	0	34.599	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1997.0	0	SC	0	1.818	0	34.599	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1998.0	0	SC	0	1.818	0	34.599	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1999.0	0	SC	0	1.818	0	34.598	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	1999.9	0	SC	0	1.818	0	34.598	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	2000.9	0	SC	0	1.817	0	34.599	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	2001.9	0	SC	0	1.816	0	34.599	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	2002.9	0	SC	0	1.815	0	34.599	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	2003.9	0	SC	0	1.815	0	34.599	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	2004.8	0	SC	0	1.815	0	34.599	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	2005.8	0	SC	0	1.815	0	34.599	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	2006.8	0	SC	0	1.816	0	34.599	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	2007.8	0	SC	0	1.815	0	34.599	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	2008.8	0	SC	0	1.815	0	34.599	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	2009.8	0	SC	0	1.815	0	34.599	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	2010.7	0	SC	0	1.814	0	34.599	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	2011.7	0	SC	0	1.814	0	34.599	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	2012.7	0	SC	0	1.813	0	34.599	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	2013.7	0	SC	0	1.813	0	34.599	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	2014.7	0	SC	0	1.813	0	34.599	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	2015.6	0	SC	0	1.813	0	34.599	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	2016.6	0	SC	0	1.812	0	34.600	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	2017.6	0	SC	0	1.812	0	34.600	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	2018.6	0	SC	0	1.811	0	34.600	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	2019.6	0	SC	0	1.811	0	34.600	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	2020.6	0	SC	0	1.811	0	34.600	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	2021.5	0	SC	0	1.810	0	34.601	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	2022.5	0	SC	0	1.810	0	34.600	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	2023.5	0	SC	0	1.811	0	34.600	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	2024.5	0	SC	0	1.811	0	34.600	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	2025.5	0	SC	0	1.811	0	34.600	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	2026.4	0	SC	0	1.810	0	34.600	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	2027.4	0	SC	0	1.810	0	34.601	0
@6501__1992601	002	C	05/25/1992	22:13	169.2500	50.0000	0	2028.4	0	SC	0	1.809	0	34.601	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	3.0	0	SC	0	4.385	0	32.924	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	4.0	0	SC	0	4.289	0	32.935	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	5.0	0	SC	0	4.217	0	32.944	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	5.9	0	SC	0	4.160	0	32.929	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	6.9	0	SC	0	4.078	0	32.939	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	7.9	0	SC	0	3.979	0	32.930	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	8.9	0	SC	0	3.929	0	32.943	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	9.9	0	SC	0	3.899	0	32.937	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	10.9	0	SC	0	3.890	0	32.933	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	11.9	0	SC	0	3.884	0	32.934	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	12.9	0	SC	0	3.872	0	32.933	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	13.9	0	SC	0	3.863	0	32.934	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	14.9	0	SC	0	3.856	0	32.929	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	15.9	0	SC	0	3.854	0	32.932	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	16.9	0	SC	0	3.849	0	32.932	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	17.8	0	SC	0	3.847	0	32.932	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	18.8	0	SC	0	3.845	0	32.931	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	19.8	0	SC	0	3.842	0	32.932	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	20.8	0	SC	0	3.841	0	32.932	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	21.8	0	SC	0	3.829	0	32.933	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	22.8	0	SC	0	3.821	0	32.935	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	23.8	0	SC	0	3.813	0	32.933	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	24.8	0	SC	0	3.803	0	32.932	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	25.8	0	SC	0	3.791	0	32.929	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	26.8	0	SC	0	3.778	0	32.931	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	27.8	0	SC	0	3.764	0	32.931	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	28.7	0	SC	0	3.751	0	32.935	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	29.7	0	SC	0	3.744	0	32.935	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	30.7	0	SC	0	3.741	0	32.936	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	31.7	0	SC	0	3.727	0	32.942	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	32.7	0	SC	0	3.695	0	32.949	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	33.7	0	SC	0	3.680	0	32.940	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	34.7	0	SC	0	3.668	0	32.941	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	35.7	0	SC	0	3.657	0	32.943	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	36.7	0	SC	0	3.647	0	32.941	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	37.7	0	SC	0	3.643	0	32.942	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	38.7	0	SC	0	3.648	0	32.946	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	39.7	0	SC	0	3.657	0	32.948	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	40.6	0	SC	0	3.661	0	32.952	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	41.6	0	SC	0	3.661	0	32.960	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	42.6	0	SC	0	3.658	0	32.969	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	43.6	0	SC	0	3.657	0	32.972	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	44.6	0	SC	0	3.654	0	32.974	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	45.6	0	SC	0	3.653	0	32.974	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	46.6	0	SC	0	3.651	0	32.974	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	47.6	0	SC	0	3.644	0	32.975	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	48.6	0	SC	0	3.626	0	32.976	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	49.6	0	SC	0	3.612	0	32.978	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	50.6	0	SC	0	3.596	0	32.980	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	51.5	0	SC	0	3.604	0	32.982	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	52.5	0	SC	0	3.592	0	32.985	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	53.5	0	SC	0	3.571	0	32.989	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	54.5	0	SC	0	3.561	0	32.988	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	55.5	0	SC	0	3.559	0	32.987	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	56.5	0	SC	0	3.535	0	32.989	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	57.5	0	SC	0	3.514	0	32.996	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	58.5	0	SC	0	3.504	0	32.995	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	59.5	0	SC	0	3.462	0	33.001	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	60.5	0	SC	0	3.425	0	33.001	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	61.5	0	SC	0	3.398	0	33.005	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	62.5	0	SC	0	3.356	0	32.995	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	63.4	0	SC	0	3.273	0	33.001	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	64.4	0	SC	0	3.198	0	33.029	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	65.4	0	SC	0	3.189	0	33.029	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	66.4	0	SC	0	3.188	0	33.027	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	67.4	0	SC	0	3.189	0	33.026	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	68.4	0	SC	0	3.197	0	33.028	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	69.4	0	SC	0	3.211	0	33.029	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	70.4	0	SC	0	3.199	0	33.029	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	71.4	0	SC	0	3.154	0	33.035	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	72.4	0	SC	0	3.129	0	33.036	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	73.4	0	SC	0	3.104	0	33.036	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	74.3	0	SC	0	3.097	0	33.035	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	75.3	0	SC	0	3.104	0	33.034	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	76.3	0	SC	0	3.091	0	33.027	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	77.3	0	SC	0	2.996	0	33.039	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	78.3	0	SC	0	2.957	0	33.037	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	79.3	0	SC	0	2.947	0	33.032	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	80.3	0	SC	0	2.938	0	33.033	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	81.3	0	SC	0	2.925	0	33.037	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	82.3	0	SC	0	2.912	0	33.041	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	83.3	0	SC	0	2.907	0	33.045	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	84.3	0	SC	0	2.903	0	33.047	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	85.2	0	SC	0	2.898	0	33.048	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	86.2	0	SC	0	2.893	0	33.051	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	87.2	0	SC	0	2.881	0	33.049	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	88.2	0	SC	0	2.832	0	33.061	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	89.2	0	SC	0	2.784	0	33.064	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	90.2	0	SC	0	2.758	0	33.070	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	91.2	0	SC	0	2.732	0	33.072	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	92.2	0	SC	0	2.699	0	33.078	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	93.2	0	SC	0	2.668	0	33.080	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	94.2	0	SC	0	2.643	0	33.081	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	95.2	0	SC	0	2.625	0	33.083	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	96.1	0	SC	0	2.613	0	33.082	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	97.1	0	SC	0	2.586	0	33.082	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	98.1	0	SC	0	2.559	0	33.085	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	99.1	0	SC	0	2.523	0	33.093	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	100.1	0	SC	0	2.483	0	33.120	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	101.1	0	SC	0	2.480	0	33.111	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	102.1	0	SC	0	2.435	0	33.124	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	103.1	0	SC	0	2.395	0	33.135	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	104.1	0	SC	0	2.375	0	33.134	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	105.1	0	SC	0	2.377	0	33.137	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	106.1	0	SC	0	2.377	0	33.141	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	107.0	0	SC	0	2.370	0	33.144	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	108.0	0	SC	0	2.359	0	33.151	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	109.0	0	SC	0	2.347	0	33.155	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	110.0	0	SC	0	2.343	0	33.159	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	111.0	0	SC	0	2.331	0	33.167	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	112.0	0	SC	0	2.323	0	33.171	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	113.0	0	SC	0	2.325	0	33.172	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	114.0	0	SC	0	2.323	0	33.174	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	115.0	0	SC	0	2.312	0	33.178	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	116.0	0	SC	0	2.311	0	33.184	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	117.0	0	SC	0	2.317	0	33.189	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	117.9	0	SC	0	2.318	0	33.194	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	118.9	0	SC	0	2.316	0	33.198	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	119.9	0	SC	0	2.318	0	33.203	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	120.9	0	SC	0	2.320	0	33.213	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	121.9	0	SC	0	2.324	0	33.225	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	122.9	0	SC	0	2.329	0	33.236	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	123.9	0	SC	0	2.333	0	33.240	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	124.9	0	SC	0	2.337	0	33.245	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	125.9	0	SC	0	2.342	0	33.250	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	126.9	0	SC	0	2.346	0	33.253	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	127.9	0	SC	0	2.349	0	33.256	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	128.8	0	SC	0	2.354	0	33.259	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	129.8	0	SC	0	2.361	0	33.265	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	130.8	0	SC	0	2.364	0	33.271	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	131.8	0	SC	0	2.359	0	33.277	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	132.8	0	SC	0	2.363	0	33.285	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	133.8	0	SC	0	2.364	0	33.296	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	134.8	0	SC	0	2.373	0	33.307	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	135.8	0	SC	0	2.392	0	33.299	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	136.8	0	SC	0	2.405	0	33.291	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	137.8	0	SC	0	2.432	0	33.294	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	138.8	0	SC	0	2.537	0	33.335	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	139.7	0	SC	0	2.618	0	33.376	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	140.7	0	SC	0	2.750	0	33.430	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	141.7	0	SC	0	2.856	0	33.419	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	142.7	0	SC	0	2.909	0	33.439	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	143.7	0	SC	0	2.936	0	33.456	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	144.7	0	SC	0	2.964	0	33.465	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	145.7	0	SC	0	2.978	0	33.477	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	146.7	0	SC	0	2.983	0	33.483	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	147.7	0	SC	0	2.973	0	33.488	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	148.7	0	SC	0	2.921	0	33.482	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	149.7	0	SC	0	2.854	0	33.488	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	150.6	0	SC	0	2.858	0	33.504	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	151.6	0	SC	0	2.818	0	33.517	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	152.6	0	SC	0	2.787	0	33.520	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	153.6	0	SC	0	2.776	0	33.525	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	154.6	0	SC	0	2.771	0	33.528	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	155.6	0	SC	0	2.762	0	33.534	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	156.6	0	SC	0	2.761	0	33.540	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	157.6	0	SC	0	2.737	0	33.544	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	158.6	0	SC	0	2.713	0	33.547	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	159.6	0	SC	0	2.705	0	33.546	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	160.5	0	SC	0	2.710	0	33.547	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	161.5	0	SC	0	2.733	0	33.550	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	162.5	0	SC	0	2.758	0	33.558	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	163.5	0	SC	0	2.740	0	33.579	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	164.5	0	SC	0	2.725	0	33.587	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	165.5	0	SC	0	2.727	0	33.591	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	166.5	0	SC	0	2.771	0	33.609	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	167.5	0	SC	0	2.849	0	33.647	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	168.5	0	SC	0	2.929	0	33.638	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	169.5	0	SC	0	2.987	0	33.613	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	170.5	0	SC	0	3.007	0	33.646	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	171.4	0	SC	0	3.031	0	33.659	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	172.4	0	SC	0	3.054	0	33.663	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	173.4	0	SC	0	3.094	0	33.671	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	174.4	0	SC	0	3.177	0	33.685	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	175.4	0	SC	0	3.231	0	33.696	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	176.4	0	SC	0	3.273	0	33.694	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	177.4	0	SC	0	3.290	0	33.696	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	178.4	0	SC	0	3.320	0	33.705	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	179.4	0	SC	0	3.375	0	33.719	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	180.4	0	SC	0	3.395	0	33.723	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	181.4	0	SC	0	3.409	0	33.733	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	182.3	0	SC	0	3.518	0	33.766	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	183.3	0	SC	0	3.566	0	33.757	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	184.3	0	SC	0	3.578	0	33.761	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	185.3	0	SC	0	3.580	0	33.764	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	186.3	0	SC	0	3.590	0	33.766	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	187.3	0	SC	0	3.627	0	33.777	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	188.3	0	SC	0	3.655	0	33.780	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	189.3	0	SC	0	3.679	0	33.789	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	190.3	0	SC	0	3.714	0	33.802	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	191.3	0	SC	0	3.731	0	33.807	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	192.2	0	SC	0	3.736	0	33.811	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	193.2	0	SC	0	3.734	0	33.814	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	194.2	0	SC	0	3.732	0	33.818	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	195.2	0	SC	0	3.718	0	33.820	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	196.2	0	SC	0	3.672	0	33.816	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	197.2	0	SC	0	3.650	0	33.819	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	198.2	0	SC	0	3.649	0	33.822	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	199.2	0	SC	0	3.643	0	33.824	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	200.2	0	SC	0	3.656	0	33.828	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	201.2	0	SC	0	3.669	0	33.832	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	202.2	0	SC	0	3.702	0	33.839	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	203.1	0	SC	0	3.737	0	33.850	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	204.1	0	SC	0	3.749	0	33.850	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	205.1	0	SC	0	3.752	0	33.853	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	206.1	0	SC	0	3.759	0	33.857	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	207.1	0	SC	0	3.761	0	33.860	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	208.1	0	SC	0	3.762	0	33.864	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	209.1	0	SC	0	3.765	0	33.869	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	210.1	0	SC	0	3.768	0	33.871	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	211.1	0	SC	0	3.768	0	33.872	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	212.1	0	SC	0	3.766	0	33.874	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	213.0	0	SC	0	3.764	0	33.876	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	214.0	0	SC	0	3.764	0	33.878	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	215.0	0	SC	0	3.761	0	33.881	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	216.0	0	SC	0	3.750	0	33.884	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	217.0	0	SC	0	3.747	0	33.884	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	218.0	0	SC	0	3.745	0	33.885	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	219.0	0	SC	0	3.745	0	33.885	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	220.0	0	SC	0	3.744	0	33.887	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	221.0	0	SC	0	3.743	0	33.889	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	222.0	0	SC	0	3.743	0	33.892	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	222.9	0	SC	0	3.742	0	33.894	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	223.9	0	SC	0	3.742	0	33.896	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	224.9	0	SC	0	3.744	0	33.898	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	225.9	0	SC	0	3.746	0	33.901	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	226.9	0	SC	0	3.747	0	33.901	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	227.9	0	SC	0	3.748	0	33.902	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	228.9	0	SC	0	3.748	0	33.903	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	229.9	0	SC	0	3.750	0	33.904	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	230.9	0	SC	0	3.753	0	33.906	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	231.9	0	SC	0	3.755	0	33.909	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	232.9	0	SC	0	3.755	0	33.912	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	233.8	0	SC	0	3.756	0	33.915	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	234.8	0	SC	0	3.756	0	33.915	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	235.8	0	SC	0	3.757	0	33.917	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	236.8	0	SC	0	3.757	0	33.919	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	237.8	0	SC	0	3.754	0	33.922	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	238.8	0	SC	0	3.751	0	33.923	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	239.8	0	SC	0	3.747	0	33.926	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	240.8	0	SC	0	3.747	0	33.928	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	241.8	0	SC	0	3.751	0	33.933	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	242.8	0	SC	0	3.750	0	33.935	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	243.7	0	SC	0	3.748	0	33.937	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	244.7	0	SC	0	3.747	0	33.938	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	245.7	0	SC	0	3.740	0	33.937	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	246.7	0	SC	0	3.734	0	33.938	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	247.7	0	SC	0	3.731	0	33.941	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	248.7	0	SC	0	3.729	0	33.942	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	249.7	0	SC	0	3.725	0	33.945	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	250.7	0	SC	0	3.720	0	33.948	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	251.7	0	SC	0	3.713	0	33.950	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	252.7	0	SC	0	3.694	0	33.950	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	253.6	0	SC	0	3.683	0	33.951	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	254.6	0	SC	0	3.685	0	33.954	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	255.6	0	SC	0	3.689	0	33.954	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	256.6	0	SC	0	3.697	0	33.952	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	257.6	0	SC	0	3.702	0	33.959	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	258.6	0	SC	0	3.702	0	33.960	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	259.6	0	SC	0	3.700	0	33.961	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	260.6	0	SC	0	3.701	0	33.962	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	261.6	0	SC	0	3.705	0	33.964	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	262.6	0	SC	0	3.704	0	33.966	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	263.5	0	SC	0	3.700	0	33.968	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	264.5	0	SC	0	3.703	0	33.971	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	265.5	0	SC	0	3.705	0	33.973	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	266.5	0	SC	0	3.706	0	33.974	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	267.5	0	SC	0	3.706	0	33.975	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	268.5	0	SC	0	3.706	0	33.975	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	269.5	0	SC	0	3.706	0	33.976	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	270.5	0	SC	0	3.706	0	33.976	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	271.5	0	SC	0	3.706	0	33.977	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	272.5	0	SC	0	3.706	0	33.978	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	273.5	0	SC	0	3.706	0	33.981	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	274.4	0	SC	0	3.705	0	33.983	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	275.4	0	SC	0	3.703	0	33.985	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	276.4	0	SC	0	3.702	0	33.986	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	277.4	0	SC	0	3.701	0	33.987	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	278.4	0	SC	0	3.699	0	33.987	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	279.4	0	SC	0	3.696	0	33.988	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	280.4	0	SC	0	3.696	0	33.988	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	281.4	0	SC	0	3.699	0	33.988	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	282.4	0	SC	0	3.700	0	33.989	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	283.4	0	SC	0	3.700	0	33.990	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	284.3	0	SC	0	3.699	0	33.990	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	285.3	0	SC	0	3.698	0	33.992	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	286.3	0	SC	0	3.698	0	33.994	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	287.3	0	SC	0	3.699	0	33.994	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	288.3	0	SC	0	3.699	0	33.995	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	289.3	0	SC	0	3.699	0	33.995	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	290.3	0	SC	0	3.699	0	33.995	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	291.3	0	SC	0	3.700	0	33.996	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	292.3	0	SC	0	3.701	0	33.996	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	293.3	0	SC	0	3.701	0	33.997	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	294.2	0	SC	0	3.702	0	33.998	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	295.2	0	SC	0	3.703	0	33.998	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	296.2	0	SC	0	3.703	0	33.998	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	297.2	0	SC	0	3.703	0	33.998	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	298.2	0	SC	0	3.703	0	33.999	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	299.2	0	SC	0	3.702	0	34.000	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	300.2	0	SC	0	3.700	0	34.001	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	301.2	0	SC	0	3.698	0	34.002	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	302.2	0	SC	0	3.696	0	34.005	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	303.2	0	SC	0	3.695	0	34.006	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	304.1	0	SC	0	3.695	0	34.006	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	305.1	0	SC	0	3.692	0	34.010	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	306.1	0	SC	0	3.692	0	34.012	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	307.1	0	SC	0	3.692	0	34.013	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	308.1	0	SC	0	3.693	0	34.013	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	309.1	0	SC	0	3.693	0	34.014	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	310.1	0	SC	0	3.692	0	34.015	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	311.1	0	SC	0	3.691	0	34.017	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	312.1	0	SC	0	3.690	0	34.019	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	313.1	0	SC	0	3.687	0	34.022	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	314.0	0	SC	0	3.685	0	34.024	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	315.0	0	SC	0	3.683	0	34.025	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	316.0	0	SC	0	3.683	0	34.025	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	317.0	0	SC	0	3.682	0	34.025	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	318.0	0	SC	0	3.681	0	34.027	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	319.0	0	SC	0	3.681	0	34.026	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	320.0	0	SC	0	3.680	0	34.027	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	321.0	0	SC	0	3.680	0	34.028	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	322.0	0	SC	0	3.680	0	34.028	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	323.0	0	SC	0	3.680	0	34.030	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	323.9	0	SC	0	3.680	0	34.030	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	324.9	0	SC	0	3.680	0	34.031	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	325.9	0	SC	0	3.679	0	34.031	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	326.9	0	SC	0	3.678	0	34.032	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	327.9	0	SC	0	3.675	0	34.034	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	328.9	0	SC	0	3.671	0	34.036	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	329.9	0	SC	0	3.665	0	34.040	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	330.9	0	SC	0	3.660	0	34.044	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	331.9	0	SC	0	3.658	0	34.045	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	332.8	0	SC	0	3.658	0	34.045	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	333.8	0	SC	0	3.656	0	34.047	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	334.8	0	SC	0	3.655	0	34.048	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	335.8	0	SC	0	3.655	0	34.048	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	336.8	0	SC	0	3.655	0	34.049	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	337.8	0	SC	0	3.655	0	34.049	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	338.8	0	SC	0	3.655	0	34.049	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	339.8	0	SC	0	3.655	0	34.049	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	340.8	0	SC	0	3.655	0	34.050	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	341.8	0	SC	0	3.655	0	34.050	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	342.7	0	SC	0	3.654	0	34.050	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	343.7	0	SC	0	3.652	0	34.052	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	344.7	0	SC	0	3.649	0	34.055	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	345.7	0	SC	0	3.647	0	34.055	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	346.7	0	SC	0	3.646	0	34.057	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	347.7	0	SC	0	3.644	0	34.058	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	348.7	0	SC	0	3.641	0	34.060	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	349.7	0	SC	0	3.639	0	34.062	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	350.7	0	SC	0	3.638	0	34.063	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	351.7	0	SC	0	3.637	0	34.063	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	352.6	0	SC	0	3.637	0	34.064	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	353.6	0	SC	0	3.636	0	34.064	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	354.6	0	SC	0	3.636	0	34.064	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	355.6	0	SC	0	3.634	0	34.065	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	356.6	0	SC	0	3.632	0	34.067	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	357.6	0	SC	0	3.629	0	34.069	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	358.6	0	SC	0	3.629	0	34.070	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	359.6	0	SC	0	3.629	0	34.070	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	360.6	0	SC	0	3.629	0	34.070	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	361.6	0	SC	0	3.629	0	34.070	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	362.5	0	SC	0	3.629	0	34.071	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	363.5	0	SC	0	3.630	0	34.071	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	364.5	0	SC	0	3.631	0	34.072	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	365.5	0	SC	0	3.630	0	34.073	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	366.5	0	SC	0	3.628	0	34.075	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	367.5	0	SC	0	3.628	0	34.076	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	368.5	0	SC	0	3.628	0	34.077	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	369.5	0	SC	0	3.627	0	34.077	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	370.5	0	SC	0	3.626	0	34.078	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	371.4	0	SC	0	3.625	0	34.079	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	372.4	0	SC	0	3.624	0	34.079	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	373.4	0	SC	0	3.623	0	34.080	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	374.4	0	SC	0	3.620	0	34.082	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	375.4	0	SC	0	3.617	0	34.084	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	376.4	0	SC	0	3.616	0	34.085	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	377.4	0	SC	0	3.614	0	34.084	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	378.4	0	SC	0	3.612	0	34.085	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	379.4	0	SC	0	3.610	0	34.085	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	380.4	0	SC	0	3.610	0	34.086	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	381.3	0	SC	0	3.610	0	34.086	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	382.3	0	SC	0	3.609	0	34.088	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	383.3	0	SC	0	3.606	0	34.090	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	384.3	0	SC	0	3.604	0	34.092	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	385.3	0	SC	0	3.603	0	34.092	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	386.3	0	SC	0	3.602	0	34.093	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	387.3	0	SC	0	3.597	0	34.094	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	388.3	0	SC	0	3.595	0	34.095	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	389.3	0	SC	0	3.594	0	34.096	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	390.3	0	SC	0	3.593	0	34.097	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	391.2	0	SC	0	3.590	0	34.098	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	392.2	0	SC	0	3.589	0	34.099	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	393.2	0	SC	0	3.586	0	34.100	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	394.2	0	SC	0	3.582	0	34.102	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	395.2	0	SC	0	3.579	0	34.104	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	396.2	0	SC	0	3.578	0	34.105	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	397.2	0	SC	0	3.578	0	34.105	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	398.2	0	SC	0	3.578	0	34.105	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	399.2	0	SC	0	3.576	0	34.106	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	400.1	0	SC	0	3.575	0	34.107	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	401.1	0	SC	0	3.574	0	34.107	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	402.1	0	SC	0	3.571	0	34.108	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	403.1	0	SC	0	3.567	0	34.111	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	404.1	0	SC	0	3.564	0	34.113	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	405.1	0	SC	0	3.561	0	34.114	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	406.1	0	SC	0	3.558	0	34.116	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	407.1	0	SC	0	3.557	0	34.116	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	408.1	0	SC	0	3.556	0	34.117	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	409.1	0	SC	0	3.556	0	34.117	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	410.0	0	SC	0	3.556	0	34.117	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	411.0	0	SC	0	3.555	0	34.118	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	412.0	0	SC	0	3.553	0	34.120	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	413.0	0	SC	0	3.552	0	34.121	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	414.0	0	SC	0	3.551	0	34.122	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	415.0	0	SC	0	3.550	0	34.123	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	416.0	0	SC	0	3.549	0	34.123	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	417.0	0	SC	0	3.547	0	34.125	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	418.0	0	SC	0	3.547	0	34.125	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	418.9	0	SC	0	3.547	0	34.125	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	419.9	0	SC	0	3.546	0	34.125	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	420.9	0	SC	0	3.547	0	34.125	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	421.9	0	SC	0	3.546	0	34.125	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	422.9	0	SC	0	3.546	0	34.125	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	423.9	0	SC	0	3.540	0	34.126	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	424.9	0	SC	0	3.535	0	34.127	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	425.9	0	SC	0	3.532	0	34.128	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	426.9	0	SC	0	3.530	0	34.129	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	427.8	0	SC	0	3.528	0	34.130	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	428.8	0	SC	0	3.527	0	34.131	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	429.8	0	SC	0	3.525	0	34.132	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	430.8	0	SC	0	3.522	0	34.133	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	431.8	0	SC	0	3.520	0	34.134	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	432.8	0	SC	0	3.518	0	34.135	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	433.8	0	SC	0	3.516	0	34.136	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	434.8	0	SC	0	3.515	0	34.137	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	435.8	0	SC	0	3.514	0	34.137	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	436.8	0	SC	0	3.514	0	34.137	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	437.7	0	SC	0	3.513	0	34.138	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	438.7	0	SC	0	3.512	0	34.138	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	439.7	0	SC	0	3.512	0	34.138	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	440.7	0	SC	0	3.512	0	34.139	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	441.7	0	SC	0	3.510	0	34.140	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	442.7	0	SC	0	3.509	0	34.140	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	443.7	0	SC	0	3.507	0	34.141	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	444.7	0	SC	0	3.505	0	34.144	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	445.7	0	SC	0	3.504	0	34.146	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	446.6	0	SC	0	3.503	0	34.147	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	447.6	0	SC	0	3.501	0	34.148	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	448.6	0	SC	0	3.500	0	34.149	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	449.6	0	SC	0	3.499	0	34.149	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	450.6	0	SC	0	3.498	0	34.149	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	451.6	0	SC	0	3.496	0	34.150	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	452.6	0	SC	0	3.496	0	34.151	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	453.6	0	SC	0	3.495	0	34.152	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	454.6	0	SC	0	3.493	0	34.153	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	455.5	0	SC	0	3.493	0	34.153	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	456.5	0	SC	0	3.494	0	34.154	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	457.5	0	SC	0	3.495	0	34.155	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	458.5	0	SC	0	3.494	0	34.156	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	459.5	0	SC	0	3.492	0	34.158	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	460.5	0	SC	0	3.489	0	34.159	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	461.5	0	SC	0	3.487	0	34.160	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	462.5	0	SC	0	3.485	0	34.161	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	463.5	0	SC	0	3.480	0	34.162	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	464.5	0	SC	0	3.479	0	34.162	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	465.4	0	SC	0	3.478	0	34.163	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	466.4	0	SC	0	3.477	0	34.163	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	467.4	0	SC	0	3.475	0	34.164	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	468.4	0	SC	0	3.473	0	34.165	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	469.4	0	SC	0	3.471	0	34.165	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	470.4	0	SC	0	3.469	0	34.166	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	471.4	0	SC	0	3.466	0	34.168	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	472.4	0	SC	0	3.465	0	34.167	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	473.4	0	SC	0	3.464	0	34.168	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	474.3	0	SC	0	3.462	0	34.168	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	475.3	0	SC	0	3.460	0	34.169	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	476.3	0	SC	0	3.459	0	34.169	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	477.3	0	SC	0	3.459	0	34.170	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	478.3	0	SC	0	3.458	0	34.170	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	479.3	0	SC	0	3.456	0	34.171	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	480.3	0	SC	0	3.454	0	34.172	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	481.3	0	SC	0	3.453	0	34.172	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	482.3	0	SC	0	3.450	0	34.173	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	483.2	0	SC	0	3.449	0	34.174	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	484.2	0	SC	0	3.448	0	34.174	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	485.2	0	SC	0	3.446	0	34.175	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	486.2	0	SC	0	3.446	0	34.175	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	487.2	0	SC	0	3.446	0	34.175	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	488.2	0	SC	0	3.445	0	34.176	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	489.2	0	SC	0	3.444	0	34.176	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	490.2	0	SC	0	3.443	0	34.176	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	491.2	0	SC	0	3.442	0	34.177	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	492.1	0	SC	0	3.442	0	34.176	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	493.1	0	SC	0	3.442	0	34.176	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	494.1	0	SC	0	3.440	0	34.177	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	495.1	0	SC	0	3.438	0	34.178	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	496.1	0	SC	0	3.434	0	34.181	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	497.1	0	SC	0	3.433	0	34.181	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	498.1	0	SC	0	3.431	0	34.182	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	499.1	0	SC	0	3.431	0	34.182	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	500.1	0	SC	0	3.431	0	34.182	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	501.0	0	SC	0	3.430	0	34.183	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	502.0	0	SC	0	3.429	0	34.183	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	503.0	0	SC	0	3.427	0	34.185	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	504.0	0	SC	0	3.425	0	34.186	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	505.0	0	SC	0	3.424	0	34.187	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	506.0	0	SC	0	3.422	0	34.187	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	507.0	0	SC	0	3.422	0	34.187	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	508.0	0	SC	0	3.419	0	34.188	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	509.0	0	SC	0	3.415	0	34.189	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	510.0	0	SC	0	3.413	0	34.189	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	510.9	0	SC	0	3.412	0	34.190	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	511.9	0	SC	0	3.411	0	34.191	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	512.9	0	SC	0	3.411	0	34.193	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	513.9	0	SC	0	3.409	0	34.194	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	514.9	0	SC	0	3.407	0	34.194	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	515.9	0	SC	0	3.405	0	34.196	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	516.9	0	SC	0	3.405	0	34.195	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	517.9	0	SC	0	3.406	0	34.195	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	518.9	0	SC	0	3.406	0	34.195	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	519.8	0	SC	0	3.405	0	34.195	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	520.8	0	SC	0	3.403	0	34.195	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	521.8	0	SC	0	3.399	0	34.196	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	522.8	0	SC	0	3.396	0	34.199	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	523.8	0	SC	0	3.393	0	34.198	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	524.8	0	SC	0	3.390	0	34.199	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	525.8	0	SC	0	3.388	0	34.200	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	526.8	0	SC	0	3.387	0	34.201	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	527.8	0	SC	0	3.387	0	34.202	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	528.7	0	SC	0	3.386	0	34.202	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	529.7	0	SC	0	3.384	0	34.204	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	530.7	0	SC	0	3.383	0	34.204	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	531.7	0	SC	0	3.382	0	34.206	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	532.7	0	SC	0	3.382	0	34.206	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	533.7	0	SC	0	3.382	0	34.206	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	534.7	0	SC	0	3.380	0	34.206	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	535.7	0	SC	0	3.380	0	34.207	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	536.7	0	SC	0	3.379	0	34.207	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	537.6	0	SC	0	3.377	0	34.208	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	538.6	0	SC	0	3.375	0	34.208	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	539.6	0	SC	0	3.374	0	34.209	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	540.6	0	SC	0	3.374	0	34.209	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	541.6	0	SC	0	3.374	0	34.209	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	542.6	0	SC	0	3.374	0	34.209	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	543.6	0	SC	0	3.374	0	34.209	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	544.6	0	SC	0	3.373	0	34.210	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	545.6	0	SC	0	3.373	0	34.210	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	546.5	0	SC	0	3.372	0	34.211	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	547.5	0	SC	0	3.370	0	34.213	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	548.5	0	SC	0	3.368	0	34.214	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	549.5	0	SC	0	3.366	0	34.215	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	550.5	0	SC	0	3.366	0	34.215	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	551.5	0	SC	0	3.364	0	34.215	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	552.5	0	SC	0	3.362	0	34.215	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	553.5	0	SC	0	3.358	0	34.216	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	554.4	0	SC	0	3.352	0	34.217	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	555.4	0	SC	0	3.343	0	34.220	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	556.4	0	SC	0	3.338	0	34.222	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	557.4	0	SC	0	3.337	0	34.223	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	558.4	0	SC	0	3.336	0	34.223	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	559.4	0	SC	0	3.335	0	34.224	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	560.4	0	SC	0	3.332	0	34.223	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	561.4	0	SC	0	3.330	0	34.224	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	562.4	0	SC	0	3.328	0	34.224	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	563.3	0	SC	0	3.328	0	34.224	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	564.3	0	SC	0	3.326	0	34.226	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	565.3	0	SC	0	3.326	0	34.226	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	566.3	0	SC	0	3.326	0	34.225	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	567.3	0	SC	0	3.326	0	34.226	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	568.3	0	SC	0	3.325	0	34.226	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	569.3	0	SC	0	3.324	0	34.227	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	570.3	0	SC	0	3.322	0	34.227	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	571.3	0	SC	0	3.320	0	34.228	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	572.2	0	SC	0	3.317	0	34.229	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	573.2	0	SC	0	3.317	0	34.229	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	574.2	0	SC	0	3.317	0	34.230	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	575.2	0	SC	0	3.316	0	34.230	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	576.2	0	SC	0	3.313	0	34.230	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	577.2	0	SC	0	3.310	0	34.231	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	578.2	0	SC	0	3.309	0	34.231	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	579.2	0	SC	0	3.307	0	34.231	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	580.2	0	SC	0	3.305	0	34.231	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	581.1	0	SC	0	3.302	0	34.232	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	582.1	0	SC	0	3.299	0	34.233	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	583.1	0	SC	0	3.294	0	34.234	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	584.1	0	SC	0	3.293	0	34.234	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	585.1	0	SC	0	3.287	0	34.238	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	586.1	0	SC	0	3.285	0	34.236	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	587.1	0	SC	0	3.283	0	34.236	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	588.1	0	SC	0	3.280	0	34.237	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	589.1	0	SC	0	3.279	0	34.237	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	590.0	0	SC	0	3.279	0	34.238	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	591.0	0	SC	0	3.278	0	34.238	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	592.0	0	SC	0	3.277	0	34.238	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	593.0	0	SC	0	3.272	0	34.241	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	594.0	0	SC	0	3.269	0	34.241	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	595.0	0	SC	0	3.267	0	34.242	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	596.0	0	SC	0	3.265	0	34.242	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	597.0	0	SC	0	3.263	0	34.243	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	597.9	0	SC	0	3.263	0	34.243	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	598.9	0	SC	0	3.261	0	34.244	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	599.9	0	SC	0	3.258	0	34.244	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	600.9	0	SC	0	3.256	0	34.245	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	601.9	0	SC	0	3.254	0	34.246	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	602.9	0	SC	0	3.253	0	34.246	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	603.9	0	SC	0	3.252	0	34.246	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	604.9	0	SC	0	3.251	0	34.246	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	605.9	0	SC	0	3.250	0	34.246	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	606.8	0	SC	0	3.249	0	34.247	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	607.8	0	SC	0	3.246	0	34.248	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	608.8	0	SC	0	3.245	0	34.248	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	609.8	0	SC	0	3.244	0	34.249	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	610.8	0	SC	0	3.243	0	34.249	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	611.8	0	SC	0	3.242	0	34.249	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	612.8	0	SC	0	3.239	0	34.250	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	613.8	0	SC	0	3.235	0	34.251	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	614.8	0	SC	0	3.232	0	34.252	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	615.7	0	SC	0	3.231	0	34.252	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	616.7	0	SC	0	3.228	0	34.254	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	617.7	0	SC	0	3.224	0	34.255	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	618.7	0	SC	0	3.222	0	34.256	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	619.7	0	SC	0	3.221	0	34.257	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	620.7	0	SC	0	3.221	0	34.257	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	621.7	0	SC	0	3.220	0	34.257	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	622.7	0	SC	0	3.219	0	34.258	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	623.7	0	SC	0	3.219	0	34.258	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	624.6	0	SC	0	3.219	0	34.257	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	625.6	0	SC	0	3.218	0	34.258	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	626.6	0	SC	0	3.217	0	34.258	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	627.6	0	SC	0	3.215	0	34.259	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	628.6	0	SC	0	3.212	0	34.260	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	629.6	0	SC	0	3.209	0	34.262	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	630.6	0	SC	0	3.206	0	34.263	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	631.6	0	SC	0	3.203	0	34.264	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	632.5	0	SC	0	3.200	0	34.264	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	633.5	0	SC	0	3.198	0	34.265	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	634.5	0	SC	0	3.197	0	34.265	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	635.5	0	SC	0	3.195	0	34.265	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	636.5	0	SC	0	3.194	0	34.265	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	637.5	0	SC	0	3.194	0	34.266	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	638.5	0	SC	0	3.193	0	34.265	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	639.5	0	SC	0	3.191	0	34.266	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	640.5	0	SC	0	3.189	0	34.267	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	641.4	0	SC	0	3.188	0	34.267	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	642.4	0	SC	0	3.187	0	34.268	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	643.4	0	SC	0	3.186	0	34.269	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	644.4	0	SC	0	3.185	0	34.269	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	645.4	0	SC	0	3.185	0	34.270	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	646.4	0	SC	0	3.183	0	34.270	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	647.4	0	SC	0	3.182	0	34.271	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	648.4	0	SC	0	3.181	0	34.271	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	649.3	0	SC	0	3.180	0	34.272	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	650.3	0	SC	0	3.180	0	34.272	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	651.3	0	SC	0	3.179	0	34.272	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	652.3	0	SC	0	3.179	0	34.272	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	653.3	0	SC	0	3.178	0	34.272	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	654.3	0	SC	0	3.177	0	34.272	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	655.3	0	SC	0	3.175	0	34.273	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	656.3	0	SC	0	3.174	0	34.273	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	657.3	0	SC	0	3.172	0	34.273	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	658.2	0	SC	0	3.172	0	34.274	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	659.2	0	SC	0	3.170	0	34.274	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	660.2	0	SC	0	3.169	0	34.275	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	661.2	0	SC	0	3.166	0	34.276	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	662.2	0	SC	0	3.165	0	34.276	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	663.2	0	SC	0	3.165	0	34.276	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	664.2	0	SC	0	3.164	0	34.277	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	665.2	0	SC	0	3.163	0	34.277	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	666.1	0	SC	0	3.161	0	34.278	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	667.1	0	SC	0	3.158	0	34.278	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	668.1	0	SC	0	3.157	0	34.279	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	669.1	0	SC	0	3.156	0	34.279	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	670.1	0	SC	0	3.153	0	34.281	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	671.1	0	SC	0	3.146	0	34.283	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	672.1	0	SC	0	3.143	0	34.284	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	673.1	0	SC	0	3.140	0	34.284	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	674.1	0	SC	0	3.139	0	34.285	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	675.0	0	SC	0	3.138	0	34.286	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	676.0	0	SC	0	3.137	0	34.285	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	677.0	0	SC	0	3.135	0	34.285	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	678.0	0	SC	0	3.133	0	34.286	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	679.0	0	SC	0	3.132	0	34.286	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	680.0	0	SC	0	3.130	0	34.287	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	681.0	0	SC	0	3.130	0	34.287	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	682.0	0	SC	0	3.129	0	34.287	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	682.9	0	SC	0	3.127	0	34.287	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	683.9	0	SC	0	3.125	0	34.288	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	684.9	0	SC	0	3.123	0	34.289	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	685.9	0	SC	0	3.123	0	34.289	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	686.9	0	SC	0	3.122	0	34.289	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	687.9	0	SC	0	3.121	0	34.290	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	688.9	0	SC	0	3.121	0	34.290	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	689.9	0	SC	0	3.120	0	34.290	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	690.9	0	SC	0	3.118	0	34.291	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	691.8	0	SC	0	3.117	0	34.291	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	692.8	0	SC	0	3.116	0	34.292	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	693.8	0	SC	0	3.115	0	34.292	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	694.8	0	SC	0	3.115	0	34.291	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	695.8	0	SC	0	3.114	0	34.292	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	696.8	0	SC	0	3.113	0	34.292	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	697.8	0	SC	0	3.113	0	34.292	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	698.8	0	SC	0	3.112	0	34.292	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	699.7	0	SC	0	3.111	0	34.292	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	700.7	0	SC	0	3.110	0	34.293	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	701.7	0	SC	0	3.108	0	34.293	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	702.7	0	SC	0	3.107	0	34.294	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	703.7	0	SC	0	3.105	0	34.294	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	704.7	0	SC	0	3.103	0	34.295	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	705.7	0	SC	0	3.101	0	34.295	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	706.7	0	SC	0	3.097	0	34.296	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	707.6	0	SC	0	3.094	0	34.296	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	708.6	0	SC	0	3.092	0	34.295	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	709.6	0	SC	0	3.090	0	34.296	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	710.6	0	SC	0	3.089	0	34.296	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	711.6	0	SC	0	3.088	0	34.296	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	712.6	0	SC	0	3.088	0	34.296	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	713.6	0	SC	0	3.088	0	34.296	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	714.6	0	SC	0	3.086	0	34.296	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	715.6	0	SC	0	3.082	0	34.298	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	716.5	0	SC	0	3.081	0	34.297	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	717.5	0	SC	0	3.080	0	34.298	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	718.5	0	SC	0	3.079	0	34.298	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	719.5	0	SC	0	3.078	0	34.298	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	720.5	0	SC	0	3.077	0	34.299	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	721.5	0	SC	0	3.076	0	34.299	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	722.5	0	SC	0	3.075	0	34.299	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	723.5	0	SC	0	3.074	0	34.299	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	724.4	0	SC	0	3.073	0	34.299	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	725.4	0	SC	0	3.071	0	34.300	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	726.4	0	SC	0	3.072	0	34.299	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	727.4	0	SC	0	3.072	0	34.299	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	728.4	0	SC	0	3.072	0	34.299	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	729.4	0	SC	0	3.071	0	34.300	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	730.4	0	SC	0	3.069	0	34.301	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	731.4	0	SC	0	3.067	0	34.301	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	732.3	0	SC	0	3.066	0	34.300	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	733.3	0	SC	0	3.065	0	34.301	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	734.3	0	SC	0	3.063	0	34.301	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	735.3	0	SC	0	3.061	0	34.302	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	736.3	0	SC	0	3.060	0	34.302	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	737.3	0	SC	0	3.059	0	34.303	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	738.3	0	SC	0	3.057	0	34.304	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	739.3	0	SC	0	3.056	0	34.304	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	740.3	0	SC	0	3.056	0	34.305	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	741.2	0	SC	0	3.056	0	34.305	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	742.2	0	SC	0	3.055	0	34.304	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	743.2	0	SC	0	3.054	0	34.305	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	744.2	0	SC	0	3.050	0	34.306	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	745.2	0	SC	0	3.048	0	34.305	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	746.2	0	SC	0	3.045	0	34.306	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	747.2	0	SC	0	3.044	0	34.306	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	748.2	0	SC	0	3.042	0	34.307	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	749.1	0	SC	0	3.042	0	34.307	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	750.1	0	SC	0	3.040	0	34.308	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	751.1	0	SC	0	3.037	0	34.309	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	752.1	0	SC	0	3.033	0	34.309	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	753.1	0	SC	0	3.032	0	34.310	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	754.1	0	SC	0	3.031	0	34.310	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	755.1	0	SC	0	3.030	0	34.311	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	756.1	0	SC	0	3.029	0	34.311	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	757.0	0	SC	0	3.029	0	34.311	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	758.0	0	SC	0	3.028	0	34.311	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	759.0	0	SC	0	3.025	0	34.311	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	760.0	0	SC	0	3.022	0	34.312	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	761.0	0	SC	0	3.020	0	34.313	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	762.0	0	SC	0	3.018	0	34.314	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	763.0	0	SC	0	3.017	0	34.313	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	764.0	0	SC	0	3.016	0	34.314	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	764.9	0	SC	0	3.013	0	34.315	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	765.9	0	SC	0	3.012	0	34.315	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	766.9	0	SC	0	3.011	0	34.315	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	767.9	0	SC	0	3.009	0	34.317	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	768.9	0	SC	0	3.005	0	34.318	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	769.9	0	SC	0	3.003	0	34.319	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	770.9	0	SC	0	3.002	0	34.319	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	771.9	0	SC	0	3.001	0	34.318	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	772.8	0	SC	0	2.999	0	34.319	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	773.8	0	SC	0	2.998	0	34.319	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	774.8	0	SC	0	2.997	0	34.319	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	775.8	0	SC	0	2.997	0	34.319	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	776.8	0	SC	0	2.996	0	34.320	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	777.8	0	SC	0	2.995	0	34.321	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	778.8	0	SC	0	2.994	0	34.321	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	779.8	0	SC	0	2.992	0	34.322	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	780.8	0	SC	0	2.990	0	34.322	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	781.7	0	SC	0	2.989	0	34.323	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	782.7	0	SC	0	2.989	0	34.322	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	783.7	0	SC	0	2.987	0	34.323	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	784.7	0	SC	0	2.986	0	34.323	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	785.7	0	SC	0	2.983	0	34.325	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	786.7	0	SC	0	2.981	0	34.325	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	787.7	0	SC	0	2.979	0	34.325	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	788.7	0	SC	0	2.978	0	34.326	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	789.6	0	SC	0	2.977	0	34.326	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	790.6	0	SC	0	2.976	0	34.326	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	791.6	0	SC	0	2.971	0	34.328	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	792.6	0	SC	0	2.966	0	34.330	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	793.6	0	SC	0	2.961	0	34.332	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	794.6	0	SC	0	2.955	0	34.333	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	795.6	0	SC	0	2.954	0	34.334	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	796.6	0	SC	0	2.954	0	34.333	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	797.5	0	SC	0	2.954	0	34.333	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	798.5	0	SC	0	2.953	0	34.333	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	799.5	0	SC	0	2.953	0	34.333	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	800.5	0	SC	0	2.953	0	34.333	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	801.5	0	SC	0	2.953	0	34.333	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	802.5	0	SC	0	2.954	0	34.333	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	803.5	0	SC	0	2.954	0	34.333	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	804.5	0	SC	0	2.953	0	34.333	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	805.4	0	SC	0	2.952	0	34.334	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	806.4	0	SC	0	2.952	0	34.334	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	807.4	0	SC	0	2.950	0	34.334	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	808.4	0	SC	0	2.945	0	34.336	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	809.4	0	SC	0	2.942	0	34.337	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	810.4	0	SC	0	2.941	0	34.336	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	811.4	0	SC	0	2.939	0	34.338	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	812.4	0	SC	0	2.938	0	34.338	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	813.3	0	SC	0	2.937	0	34.338	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	814.3	0	SC	0	2.936	0	34.338	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	815.3	0	SC	0	2.935	0	34.339	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	816.3	0	SC	0	2.934	0	34.339	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	817.3	0	SC	0	2.933	0	34.339	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	818.3	0	SC	0	2.931	0	34.340	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	819.3	0	SC	0	2.930	0	34.340	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	820.3	0	SC	0	2.928	0	34.341	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	821.2	0	SC	0	2.926	0	34.341	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	822.2	0	SC	0	2.924	0	34.341	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	823.2	0	SC	0	2.922	0	34.342	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	824.2	0	SC	0	2.920	0	34.343	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	825.2	0	SC	0	2.919	0	34.343	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	826.2	0	SC	0	2.918	0	34.344	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	827.2	0	SC	0	2.917	0	34.344	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	828.2	0	SC	0	2.917	0	34.344	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	829.1	0	SC	0	2.917	0	34.344	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	830.1	0	SC	0	2.915	0	34.344	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	831.1	0	SC	0	2.914	0	34.344	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	832.1	0	SC	0	2.913	0	34.344	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	833.1	0	SC	0	2.911	0	34.344	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	834.1	0	SC	0	2.911	0	34.344	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	835.1	0	SC	0	2.910	0	34.344	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	836.1	0	SC	0	2.910	0	34.344	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	837.0	0	SC	0	2.910	0	34.344	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	838.0	0	SC	0	2.909	0	34.345	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	839.0	0	SC	0	2.909	0	34.345	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	840.0	0	SC	0	2.909	0	34.345	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	841.0	0	SC	0	2.909	0	34.345	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	842.0	0	SC	0	2.908	0	34.345	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	843.0	0	SC	0	2.907	0	34.346	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	844.0	0	SC	0	2.905	0	34.346	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	844.9	0	SC	0	2.904	0	34.346	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	845.9	0	SC	0	2.903	0	34.346	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	846.9	0	SC	0	2.901	0	34.347	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	847.9	0	SC	0	2.900	0	34.347	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	848.9	0	SC	0	2.899	0	34.347	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	849.9	0	SC	0	2.897	0	34.348	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	850.9	0	SC	0	2.895	0	34.349	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	851.9	0	SC	0	2.894	0	34.349	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	852.8	0	SC	0	2.892	0	34.350	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	853.8	0	SC	0	2.892	0	34.350	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	854.8	0	SC	0	2.889	0	34.350	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	855.8	0	SC	0	2.886	0	34.352	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	856.8	0	SC	0	2.884	0	34.352	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	857.8	0	SC	0	2.882	0	34.352	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	858.8	0	SC	0	2.881	0	34.353	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	859.7	0	SC	0	2.879	0	34.354	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	860.7	0	SC	0	2.878	0	34.354	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	861.7	0	SC	0	2.878	0	34.354	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	862.7	0	SC	0	2.878	0	34.354	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	863.7	0	SC	0	2.874	0	34.355	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	864.7	0	SC	0	2.872	0	34.356	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	865.7	0	SC	0	2.871	0	34.357	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	866.7	0	SC	0	2.870	0	34.357	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	867.6	0	SC	0	2.869	0	34.358	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	868.6	0	SC	0	2.868	0	34.358	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	869.6	0	SC	0	2.867	0	34.358	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	870.6	0	SC	0	2.867	0	34.358	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	871.6	0	SC	0	2.866	0	34.359	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	872.6	0	SC	0	2.865	0	34.360	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	873.6	0	SC	0	2.864	0	34.360	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	874.6	0	SC	0	2.864	0	34.360	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	875.5	0	SC	0	2.863	0	34.360	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	876.5	0	SC	0	2.862	0	34.360	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	877.5	0	SC	0	2.862	0	34.360	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	878.5	0	SC	0	2.860	0	34.361	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	879.5	0	SC	0	2.858	0	34.361	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	880.5	0	SC	0	2.855	0	34.362	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	881.5	0	SC	0	2.854	0	34.362	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	882.5	0	SC	0	2.853	0	34.362	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	883.4	0	SC	0	2.851	0	34.362	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	884.4	0	SC	0	2.849	0	34.363	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	885.4	0	SC	0	2.844	0	34.364	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	886.4	0	SC	0	2.840	0	34.364	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	887.4	0	SC	0	2.835	0	34.366	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	888.4	0	SC	0	2.834	0	34.366	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	889.4	0	SC	0	2.833	0	34.366	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	890.4	0	SC	0	2.833	0	34.366	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	891.3	0	SC	0	2.833	0	34.366	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	892.3	0	SC	0	2.832	0	34.365	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	893.3	0	SC	0	2.832	0	34.366	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	894.3	0	SC	0	2.831	0	34.366	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	895.3	0	SC	0	2.831	0	34.366	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	896.3	0	SC	0	2.829	0	34.367	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	897.3	0	SC	0	2.827	0	34.367	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	898.3	0	SC	0	2.825	0	34.368	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	899.2	0	SC	0	2.822	0	34.369	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	900.2	0	SC	0	2.821	0	34.369	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	901.2	0	SC	0	2.820	0	34.369	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	902.2	0	SC	0	2.820	0	34.369	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	903.2	0	SC	0	2.819	0	34.369	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	904.2	0	SC	0	2.818	0	34.369	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	905.2	0	SC	0	2.817	0	34.370	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	906.1	0	SC	0	2.817	0	34.370	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	907.1	0	SC	0	2.817	0	34.369	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	908.1	0	SC	0	2.817	0	34.370	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	909.1	0	SC	0	2.817	0	34.370	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	910.1	0	SC	0	2.816	0	34.370	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	911.1	0	SC	0	2.815	0	34.370	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	912.1	0	SC	0	2.813	0	34.371	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	913.1	0	SC	0	2.810	0	34.372	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	914.0	0	SC	0	2.807	0	34.372	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	915.0	0	SC	0	2.805	0	34.373	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	916.0	0	SC	0	2.803	0	34.374	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	917.0	0	SC	0	2.802	0	34.375	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	918.0	0	SC	0	2.800	0	34.375	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	919.0	0	SC	0	2.799	0	34.376	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	920.0	0	SC	0	2.797	0	34.376	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	921.0	0	SC	0	2.795	0	34.376	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	921.9	0	SC	0	2.794	0	34.376	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	922.9	0	SC	0	2.793	0	34.376	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	923.9	0	SC	0	2.790	0	34.377	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	924.9	0	SC	0	2.788	0	34.378	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	925.9	0	SC	0	2.786	0	34.378	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	926.9	0	SC	0	2.786	0	34.378	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	927.9	0	SC	0	2.785	0	34.378	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	928.8	0	SC	0	2.783	0	34.380	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	929.8	0	SC	0	2.779	0	34.381	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	930.8	0	SC	0	2.779	0	34.380	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	931.8	0	SC	0	2.777	0	34.381	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	932.8	0	SC	0	2.774	0	34.382	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	933.8	0	SC	0	2.773	0	34.382	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	934.8	0	SC	0	2.772	0	34.382	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	935.8	0	SC	0	2.771	0	34.382	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	936.7	0	SC	0	2.769	0	34.382	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	937.7	0	SC	0	2.768	0	34.383	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	938.7	0	SC	0	2.767	0	34.383	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	939.7	0	SC	0	2.766	0	34.383	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	940.7	0	SC	0	2.764	0	34.384	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	941.7	0	SC	0	2.763	0	34.384	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	942.7	0	SC	0	2.761	0	34.384	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	943.7	0	SC	0	2.759	0	34.385	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	944.6	0	SC	0	2.758	0	34.385	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	945.6	0	SC	0	2.756	0	34.385	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	946.6	0	SC	0	2.754	0	34.386	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	947.6	0	SC	0	2.753	0	34.387	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	948.6	0	SC	0	2.751	0	34.387	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	949.6	0	SC	0	2.751	0	34.387	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	950.6	0	SC	0	2.750	0	34.388	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	951.5	0	SC	0	2.749	0	34.388	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	952.5	0	SC	0	2.748	0	34.388	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	953.5	0	SC	0	2.744	0	34.389	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	954.5	0	SC	0	2.742	0	34.389	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	955.5	0	SC	0	2.741	0	34.389	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	956.5	0	SC	0	2.739	0	34.390	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	957.5	0	SC	0	2.738	0	34.390	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	958.5	0	SC	0	2.737	0	34.390	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	959.4	0	SC	0	2.735	0	34.391	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	960.4	0	SC	0	2.733	0	34.391	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	961.4	0	SC	0	2.732	0	34.392	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	962.4	0	SC	0	2.729	0	34.393	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	963.4	0	SC	0	2.728	0	34.393	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	964.4	0	SC	0	2.728	0	34.393	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	965.4	0	SC	0	2.726	0	34.394	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	966.4	0	SC	0	2.725	0	34.393	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	967.3	0	SC	0	2.722	0	34.394	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	968.3	0	SC	0	2.721	0	34.394	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	969.3	0	SC	0	2.719	0	34.395	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	970.3	0	SC	0	2.717	0	34.395	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	971.3	0	SC	0	2.716	0	34.395	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	972.3	0	SC	0	2.714	0	34.396	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	973.3	0	SC	0	2.714	0	34.396	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	974.2	0	SC	0	2.713	0	34.396	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	975.2	0	SC	0	2.714	0	34.396	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	976.2	0	SC	0	2.713	0	34.396	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	977.2	0	SC	0	2.712	0	34.397	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	978.2	0	SC	0	2.712	0	34.396	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	979.2	0	SC	0	2.711	0	34.397	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	980.2	0	SC	0	2.710	0	34.398	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	981.2	0	SC	0	2.708	0	34.398	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	982.1	0	SC	0	2.707	0	34.399	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	983.1	0	SC	0	2.705	0	34.399	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	984.1	0	SC	0	2.703	0	34.399	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	985.1	0	SC	0	2.703	0	34.399	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	986.1	0	SC	0	2.702	0	34.399	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	987.1	0	SC	0	2.701	0	34.399	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	988.1	0	SC	0	2.699	0	34.400	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	989.0	0	SC	0	2.698	0	34.399	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	990.0	0	SC	0	2.697	0	34.400	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	991.0	0	SC	0	2.694	0	34.401	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	992.0	0	SC	0	2.692	0	34.401	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	993.0	0	SC	0	2.690	0	34.402	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	994.0	0	SC	0	2.690	0	34.402	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	995.0	0	SC	0	2.688	0	34.403	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	996.0	0	SC	0	2.687	0	34.403	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	996.9	0	SC	0	2.685	0	34.403	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	997.9	0	SC	0	2.684	0	34.403	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	998.9	0	SC	0	2.684	0	34.403	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	999.9	0	SC	0	2.683	0	34.403	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1000.9	0	SC	0	2.683	0	34.403	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1001.9	0	SC	0	2.682	0	34.403	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1002.9	0	SC	0	2.681	0	34.403	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1003.8	0	SC	0	2.679	0	34.404	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1004.8	0	SC	0	2.678	0	34.404	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1005.8	0	SC	0	2.677	0	34.405	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1006.8	0	SC	0	2.676	0	34.406	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1007.8	0	SC	0	2.674	0	34.406	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1008.8	0	SC	0	2.673	0	34.406	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1009.8	0	SC	0	2.671	0	34.406	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1010.8	0	SC	0	2.670	0	34.407	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1011.7	0	SC	0	2.669	0	34.407	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1012.7	0	SC	0	2.668	0	34.407	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1013.7	0	SC	0	2.668	0	34.407	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1014.7	0	SC	0	2.666	0	34.408	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1015.7	0	SC	0	2.664	0	34.409	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1016.7	0	SC	0	2.663	0	34.409	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1017.7	0	SC	0	2.662	0	34.409	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1018.6	0	SC	0	2.660	0	34.409	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1019.6	0	SC	0	2.659	0	34.409	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1020.6	0	SC	0	2.659	0	34.409	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1021.6	0	SC	0	2.656	0	34.411	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1022.6	0	SC	0	2.653	0	34.411	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1023.6	0	SC	0	2.651	0	34.411	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1024.6	0	SC	0	2.650	0	34.412	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1025.5	0	SC	0	2.649	0	34.411	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1026.5	0	SC	0	2.648	0	34.412	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1027.5	0	SC	0	2.646	0	34.412	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1028.5	0	SC	0	2.645	0	34.413	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1029.5	0	SC	0	2.643	0	34.413	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1030.5	0	SC	0	2.640	0	34.414	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1031.5	0	SC	0	2.639	0	34.414	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1032.5	0	SC	0	2.638	0	34.414	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1033.4	0	SC	0	2.638	0	34.414	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1034.4	0	SC	0	2.636	0	34.415	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1035.4	0	SC	0	2.635	0	34.415	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1036.4	0	SC	0	2.634	0	34.415	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1037.4	0	SC	0	2.632	0	34.415	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1038.4	0	SC	0	2.632	0	34.416	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1039.4	0	SC	0	2.629	0	34.417	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1040.3	0	SC	0	2.626	0	34.417	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1041.3	0	SC	0	2.625	0	34.418	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1042.3	0	SC	0	2.624	0	34.418	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1043.3	0	SC	0	2.621	0	34.418	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1044.3	0	SC	0	2.619	0	34.419	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1045.3	0	SC	0	2.619	0	34.419	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1046.3	0	SC	0	2.617	0	34.419	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1047.3	0	SC	0	2.615	0	34.419	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1048.2	0	SC	0	2.613	0	34.420	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1049.2	0	SC	0	2.611	0	34.421	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1050.2	0	SC	0	2.607	0	34.422	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1051.2	0	SC	0	2.606	0	34.422	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1052.2	0	SC	0	2.606	0	34.422	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1053.2	0	SC	0	2.604	0	34.422	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1054.2	0	SC	0	2.603	0	34.423	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1055.1	0	SC	0	2.602	0	34.422	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1056.1	0	SC	0	2.600	0	34.423	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1057.1	0	SC	0	2.599	0	34.423	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1058.1	0	SC	0	2.598	0	34.423	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1059.1	0	SC	0	2.597	0	34.424	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1060.1	0	SC	0	2.595	0	34.425	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1061.1	0	SC	0	2.595	0	34.425	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1062.0	0	SC	0	2.595	0	34.425	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1063.0	0	SC	0	2.594	0	34.424	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1064.0	0	SC	0	2.591	0	34.426	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1065.0	0	SC	0	2.590	0	34.426	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1066.0	0	SC	0	2.590	0	34.426	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1067.0	0	SC	0	2.589	0	34.426	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1068.0	0	SC	0	2.588	0	34.426	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1069.0	0	SC	0	2.588	0	34.426	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1069.9	0	SC	0	2.586	0	34.426	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1070.9	0	SC	0	2.585	0	34.427	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1071.9	0	SC	0	2.584	0	34.427	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1072.9	0	SC	0	2.582	0	34.427	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1073.9	0	SC	0	2.581	0	34.428	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1074.9	0	SC	0	2.578	0	34.429	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1075.9	0	SC	0	2.576	0	34.429	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1076.8	0	SC	0	2.574	0	34.430	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1077.8	0	SC	0	2.574	0	34.429	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1078.8	0	SC	0	2.573	0	34.429	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1079.8	0	SC	0	2.572	0	34.430	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1080.8	0	SC	0	2.571	0	34.430	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1081.8	0	SC	0	2.570	0	34.431	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1082.8	0	SC	0	2.570	0	34.431	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1083.7	0	SC	0	2.570	0	34.430	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1084.7	0	SC	0	2.569	0	34.431	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1085.7	0	SC	0	2.569	0	34.430	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1086.7	0	SC	0	2.568	0	34.431	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1087.7	0	SC	0	2.566	0	34.431	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1088.7	0	SC	0	2.564	0	34.432	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1089.7	0	SC	0	2.562	0	34.432	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1090.6	0	SC	0	2.561	0	34.433	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1091.6	0	SC	0	2.560	0	34.433	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1092.6	0	SC	0	2.558	0	34.433	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1093.6	0	SC	0	2.556	0	34.433	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1094.6	0	SC	0	2.552	0	34.434	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1095.6	0	SC	0	2.548	0	34.436	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1096.6	0	SC	0	2.547	0	34.436	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1097.6	0	SC	0	2.547	0	34.436	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1098.5	0	SC	0	2.546	0	34.436	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1099.5	0	SC	0	2.546	0	34.436	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1100.5	0	SC	0	2.545	0	34.436	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1101.5	0	SC	0	2.541	0	34.438	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1102.5	0	SC	0	2.537	0	34.439	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1103.5	0	SC	0	2.536	0	34.440	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1104.5	0	SC	0	2.535	0	34.440	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1105.4	0	SC	0	2.532	0	34.440	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1106.4	0	SC	0	2.531	0	34.441	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1107.4	0	SC	0	2.530	0	34.441	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1108.4	0	SC	0	2.530	0	34.440	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1109.4	0	SC	0	2.530	0	34.440	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1110.4	0	SC	0	2.531	0	34.440	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1111.4	0	SC	0	2.529	0	34.440	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1112.3	0	SC	0	2.528	0	34.441	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1113.3	0	SC	0	2.528	0	34.441	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1114.3	0	SC	0	2.527	0	34.441	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1115.3	0	SC	0	2.525	0	34.442	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1116.3	0	SC	0	2.524	0	34.442	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1117.3	0	SC	0	2.523	0	34.443	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1118.3	0	SC	0	2.521	0	34.443	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1119.2	0	SC	0	2.520	0	34.443	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1120.2	0	SC	0	2.519	0	34.444	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1121.2	0	SC	0	2.518	0	34.443	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1122.2	0	SC	0	2.517	0	34.444	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1123.2	0	SC	0	2.514	0	34.445	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1124.2	0	SC	0	2.512	0	34.445	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1125.2	0	SC	0	2.511	0	34.445	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1126.1	0	SC	0	2.510	0	34.445	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1127.1	0	SC	0	2.510	0	34.445	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1128.1	0	SC	0	2.509	0	34.445	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1129.1	0	SC	0	2.508	0	34.446	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1130.1	0	SC	0	2.506	0	34.447	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1131.1	0	SC	0	2.506	0	34.447	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1132.1	0	SC	0	2.506	0	34.447	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1133.1	0	SC	0	2.506	0	34.446	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1134.0	0	SC	0	2.505	0	34.446	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1135.0	0	SC	0	2.505	0	34.446	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1136.0	0	SC	0	2.505	0	34.447	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1137.0	0	SC	0	2.504	0	34.446	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1138.0	0	SC	0	2.504	0	34.446	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1139.0	0	SC	0	2.503	0	34.447	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1140.0	0	SC	0	2.501	0	34.448	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1140.9	0	SC	0	2.499	0	34.448	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1141.9	0	SC	0	2.497	0	34.449	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1142.9	0	SC	0	2.497	0	34.449	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1143.9	0	SC	0	2.497	0	34.449	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1144.9	0	SC	0	2.494	0	34.449	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1145.9	0	SC	0	2.492	0	34.450	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1146.9	0	SC	0	2.490	0	34.450	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1147.8	0	SC	0	2.490	0	34.449	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1148.8	0	SC	0	2.489	0	34.450	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1149.8	0	SC	0	2.488	0	34.450	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1150.8	0	SC	0	2.487	0	34.450	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1151.8	0	SC	0	2.485	0	34.450	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1152.8	0	SC	0	2.484	0	34.451	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1153.8	0	SC	0	2.483	0	34.451	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1154.7	0	SC	0	2.481	0	34.452	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1155.7	0	SC	0	2.481	0	34.453	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1156.7	0	SC	0	2.479	0	34.453	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1157.7	0	SC	0	2.479	0	34.452	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1158.7	0	SC	0	2.478	0	34.453	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1159.7	0	SC	0	2.478	0	34.453	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1160.7	0	SC	0	2.478	0	34.452	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1161.6	0	SC	0	2.477	0	34.453	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1162.6	0	SC	0	2.475	0	34.453	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1163.6	0	SC	0	2.473	0	34.453	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1164.6	0	SC	0	2.469	0	34.456	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1165.6	0	SC	0	2.469	0	34.454	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1166.6	0	SC	0	2.468	0	34.455	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1167.6	0	SC	0	2.468	0	34.454	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1168.5	0	SC	0	2.467	0	34.455	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1169.5	0	SC	0	2.467	0	34.455	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1170.5	0	SC	0	2.466	0	34.455	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1171.5	0	SC	0	2.466	0	34.455	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1172.5	0	SC	0	2.466	0	34.455	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1173.5	0	SC	0	2.466	0	34.455	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1174.5	0	SC	0	2.465	0	34.456	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1175.4	0	SC	0	2.465	0	34.455	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1176.4	0	SC	0	2.464	0	34.455	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1177.4	0	SC	0	2.463	0	34.455	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1178.4	0	SC	0	2.463	0	34.456	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1179.4	0	SC	0	2.463	0	34.455	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1180.4	0	SC	0	2.463	0	34.456	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1181.4	0	SC	0	2.461	0	34.456	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1182.3	0	SC	0	2.460	0	34.457	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1183.3	0	SC	0	2.459	0	34.457	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1184.3	0	SC	0	2.459	0	34.457	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1185.3	0	SC	0	2.459	0	34.457	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1186.3	0	SC	0	2.456	0	34.458	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1187.3	0	SC	0	2.454	0	34.459	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1188.3	0	SC	0	2.451	0	34.460	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1189.2	0	SC	0	2.450	0	34.460	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1190.2	0	SC	0	2.448	0	34.460	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1191.2	0	SC	0	2.448	0	34.460	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1192.2	0	SC	0	2.447	0	34.460	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1193.2	0	SC	0	2.446	0	34.460	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1194.2	0	SC	0	2.444	0	34.461	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1195.2	0	SC	0	2.442	0	34.462	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1196.1	0	SC	0	2.441	0	34.461	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1197.1	0	SC	0	2.439	0	34.462	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1198.1	0	SC	0	2.438	0	34.463	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1199.1	0	SC	0	2.438	0	34.462	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1200.1	0	SC	0	2.436	0	34.463	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1201.1	0	SC	0	2.434	0	34.464	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1202.1	0	SC	0	2.432	0	34.464	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1203.0	0	SC	0	2.430	0	34.464	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1204.0	0	SC	0	2.428	0	34.465	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1205.0	0	SC	0	2.426	0	34.465	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1206.0	0	SC	0	2.425	0	34.465	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1207.0	0	SC	0	2.424	0	34.465	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1208.0	0	SC	0	2.423	0	34.465	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1209.0	0	SC	0	2.422	0	34.466	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1209.9	0	SC	0	2.422	0	34.466	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1210.9	0	SC	0	2.419	0	34.467	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1211.9	0	SC	0	2.417	0	34.467	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1212.9	0	SC	0	2.414	0	34.468	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1213.9	0	SC	0	2.411	0	34.469	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1214.9	0	SC	0	2.409	0	34.469	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1215.9	0	SC	0	2.407	0	34.469	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1216.8	0	SC	0	2.406	0	34.469	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1217.8	0	SC	0	2.405	0	34.470	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1218.8	0	SC	0	2.404	0	34.470	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1219.8	0	SC	0	2.403	0	34.470	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1220.8	0	SC	0	2.402	0	34.471	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1221.8	0	SC	0	2.401	0	34.471	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1222.8	0	SC	0	2.400	0	34.471	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1223.7	0	SC	0	2.399	0	34.471	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1224.7	0	SC	0	2.399	0	34.472	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1225.7	0	SC	0	2.398	0	34.472	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1226.7	0	SC	0	2.398	0	34.471	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1227.7	0	SC	0	2.398	0	34.472	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1228.7	0	SC	0	2.396	0	34.472	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1229.7	0	SC	0	2.394	0	34.472	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1230.6	0	SC	0	2.394	0	34.472	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1231.6	0	SC	0	2.393	0	34.473	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1232.6	0	SC	0	2.393	0	34.472	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1233.6	0	SC	0	2.392	0	34.473	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1234.6	0	SC	0	2.391	0	34.473	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1235.6	0	SC	0	2.390	0	34.473	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1236.6	0	SC	0	2.390	0	34.473	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1237.5	0	SC	0	2.389	0	34.473	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1238.5	0	SC	0	2.389	0	34.473	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1239.5	0	SC	0	2.388	0	34.474	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1240.5	0	SC	0	2.387	0	34.474	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1241.5	0	SC	0	2.387	0	34.474	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1242.5	0	SC	0	2.387	0	34.474	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1243.5	0	SC	0	2.386	0	34.474	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1244.4	0	SC	0	2.386	0	34.473	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1245.4	0	SC	0	2.383	0	34.474	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1246.4	0	SC	0	2.383	0	34.474	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1247.4	0	SC	0	2.382	0	34.475	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1248.4	0	SC	0	2.381	0	34.475	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1249.4	0	SC	0	2.379	0	34.475	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1250.4	0	SC	0	2.378	0	34.476	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1251.3	0	SC	0	2.377	0	34.476	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1252.3	0	SC	0	2.376	0	34.476	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1253.3	0	SC	0	2.375	0	34.476	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1254.3	0	SC	0	2.374	0	34.476	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1255.3	0	SC	0	2.373	0	34.477	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1256.3	0	SC	0	2.369	0	34.477	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1257.3	0	SC	0	2.367	0	34.477	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1258.2	0	SC	0	2.365	0	34.478	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1259.2	0	SC	0	2.363	0	34.478	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1260.2	0	SC	0	2.362	0	34.479	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1261.2	0	SC	0	2.361	0	34.478	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1262.2	0	SC	0	2.360	0	34.479	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1263.2	0	SC	0	2.360	0	34.478	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1264.1	0	SC	0	2.359	0	34.478	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1265.1	0	SC	0	2.358	0	34.479	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1266.1	0	SC	0	2.356	0	34.479	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1267.1	0	SC	0	2.355	0	34.479	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1268.1	0	SC	0	2.354	0	34.480	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1269.1	0	SC	0	2.352	0	34.481	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1270.1	0	SC	0	2.350	0	34.481	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1271.0	0	SC	0	2.348	0	34.481	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1272.0	0	SC	0	2.347	0	34.482	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1273.0	0	SC	0	2.345	0	34.482	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1274.0	0	SC	0	2.343	0	34.482	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1275.0	0	SC	0	2.343	0	34.482	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1276.0	0	SC	0	2.341	0	34.482	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1277.0	0	SC	0	2.341	0	34.482	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1277.9	0	SC	0	2.341	0	34.482	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1278.9	0	SC	0	2.339	0	34.483	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1279.9	0	SC	0	2.337	0	34.483	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1280.9	0	SC	0	2.336	0	34.483	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1281.9	0	SC	0	2.335	0	34.483	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1282.9	0	SC	0	2.332	0	34.484	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1283.9	0	SC	0	2.328	0	34.485	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1284.8	0	SC	0	2.325	0	34.486	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1285.8	0	SC	0	2.325	0	34.487	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1286.8	0	SC	0	2.324	0	34.486	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1287.8	0	SC	0	2.323	0	34.486	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1288.8	0	SC	0	2.321	0	34.487	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1289.8	0	SC	0	2.320	0	34.487	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1290.8	0	SC	0	2.319	0	34.487	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1291.7	0	SC	0	2.317	0	34.488	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1292.7	0	SC	0	2.317	0	34.487	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1293.7	0	SC	0	2.316	0	34.488	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1294.7	0	SC	0	2.315	0	34.488	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1295.7	0	SC	0	2.314	0	34.488	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1296.7	0	SC	0	2.313	0	34.489	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1297.7	0	SC	0	2.313	0	34.489	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1298.6	0	SC	0	2.311	0	34.489	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1299.6	0	SC	0	2.310	0	34.489	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1300.6	0	SC	0	2.308	0	34.490	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1301.6	0	SC	0	2.307	0	34.489	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1302.6	0	SC	0	2.307	0	34.490	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1303.6	0	SC	0	2.307	0	34.490	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1304.5	0	SC	0	2.308	0	34.489	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1305.5	0	SC	0	2.306	0	34.490	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1306.5	0	SC	0	2.305	0	34.490	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1307.5	0	SC	0	2.304	0	34.491	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1308.5	0	SC	0	2.303	0	34.491	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1309.5	0	SC	0	2.302	0	34.492	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1310.5	0	SC	0	2.300	0	34.492	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1311.4	0	SC	0	2.300	0	34.492	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1312.4	0	SC	0	2.300	0	34.492	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1313.4	0	SC	0	2.300	0	34.491	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1314.4	0	SC	0	2.298	0	34.491	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1315.4	0	SC	0	2.297	0	34.492	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1316.4	0	SC	0	2.296	0	34.492	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1317.4	0	SC	0	2.294	0	34.493	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1318.3	0	SC	0	2.294	0	34.493	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1319.3	0	SC	0	2.293	0	34.493	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1320.3	0	SC	0	2.290	0	34.494	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1321.3	0	SC	0	2.289	0	34.494	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1322.3	0	SC	0	2.287	0	34.495	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1323.3	0	SC	0	2.286	0	34.495	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1324.3	0	SC	0	2.285	0	34.496	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1325.2	0	SC	0	2.285	0	34.495	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1326.2	0	SC	0	2.284	0	34.495	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1327.2	0	SC	0	2.284	0	34.496	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1328.2	0	SC	0	2.284	0	34.496	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1329.2	0	SC	0	2.284	0	34.495	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1330.2	0	SC	0	2.282	0	34.496	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1331.1	0	SC	0	2.281	0	34.496	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1332.1	0	SC	0	2.280	0	34.496	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1333.1	0	SC	0	2.280	0	34.496	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1334.1	0	SC	0	2.279	0	34.497	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1335.1	0	SC	0	2.278	0	34.496	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1336.1	0	SC	0	2.277	0	34.497	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1337.1	0	SC	0	2.277	0	34.497	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1338.0	0	SC	0	2.275	0	34.497	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1339.0	0	SC	0	2.274	0	34.497	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1340.0	0	SC	0	2.273	0	34.498	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1341.0	0	SC	0	2.273	0	34.498	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1342.0	0	SC	0	2.274	0	34.497	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1343.0	0	SC	0	2.273	0	34.498	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1344.0	0	SC	0	2.273	0	34.498	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1344.9	0	SC	0	2.272	0	34.498	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1345.9	0	SC	0	2.271	0	34.499	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1346.9	0	SC	0	2.270	0	34.499	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1347.9	0	SC	0	2.268	0	34.499	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1348.9	0	SC	0	2.268	0	34.500	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1349.9	0	SC	0	2.267	0	34.500	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1350.8	0	SC	0	2.266	0	34.500	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1351.8	0	SC	0	2.265	0	34.500	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1352.8	0	SC	0	2.264	0	34.500	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1353.8	0	SC	0	2.264	0	34.500	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1354.8	0	SC	0	2.263	0	34.500	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1355.8	0	SC	0	2.261	0	34.501	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1356.8	0	SC	0	2.258	0	34.502	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1357.7	0	SC	0	2.256	0	34.502	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1358.7	0	SC	0	2.256	0	34.502	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1359.7	0	SC	0	2.254	0	34.503	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1360.7	0	SC	0	2.253	0	34.503	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1361.7	0	SC	0	2.252	0	34.503	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1362.7	0	SC	0	2.250	0	34.503	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1363.7	0	SC	0	2.249	0	34.504	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1364.6	0	SC	0	2.248	0	34.504	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1365.6	0	SC	0	2.247	0	34.504	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1366.6	0	SC	0	2.245	0	34.505	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1367.6	0	SC	0	2.243	0	34.505	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1368.6	0	SC	0	2.243	0	34.505	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1369.6	0	SC	0	2.242	0	34.505	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1370.5	0	SC	0	2.242	0	34.505	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1371.5	0	SC	0	2.240	0	34.506	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1372.5	0	SC	0	2.238	0	34.506	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1373.5	0	SC	0	2.238	0	34.506	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1374.5	0	SC	0	2.236	0	34.506	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1375.5	0	SC	0	2.235	0	34.507	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1376.5	0	SC	0	2.233	0	34.507	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1377.4	0	SC	0	2.232	0	34.507	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1378.4	0	SC	0	2.231	0	34.508	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1379.4	0	SC	0	2.231	0	34.508	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1380.4	0	SC	0	2.231	0	34.508	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1381.4	0	SC	0	2.230	0	34.508	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1382.4	0	SC	0	2.230	0	34.508	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1383.3	0	SC	0	2.230	0	34.508	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1384.3	0	SC	0	2.229	0	34.508	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1385.3	0	SC	0	2.228	0	34.509	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1386.3	0	SC	0	2.227	0	34.509	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1387.3	0	SC	0	2.226	0	34.510	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1388.3	0	SC	0	2.225	0	34.510	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1389.3	0	SC	0	2.224	0	34.510	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1390.2	0	SC	0	2.223	0	34.510	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1391.2	0	SC	0	2.223	0	34.510	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1392.2	0	SC	0	2.222	0	34.510	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1393.2	0	SC	0	2.221	0	34.510	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1394.2	0	SC	0	2.220	0	34.510	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1395.2	0	SC	0	2.218	0	34.511	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1396.2	0	SC	0	2.217	0	34.511	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1397.1	0	SC	0	2.215	0	34.511	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1398.1	0	SC	0	2.214	0	34.512	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1399.1	0	SC	0	2.213	0	34.513	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1400.1	0	SC	0	2.212	0	34.512	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1401.1	0	SC	0	2.212	0	34.512	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1402.1	0	SC	0	2.212	0	34.512	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1403.0	0	SC	0	2.212	0	34.512	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1404.0	0	SC	0	2.211	0	34.512	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1405.0	0	SC	0	2.211	0	34.512	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1406.0	0	SC	0	2.210	0	34.512	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1407.0	0	SC	0	2.211	0	34.512	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1408.0	0	SC	0	2.211	0	34.512	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1409.0	0	SC	0	2.209	0	34.513	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1409.9	0	SC	0	2.208	0	34.513	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1410.9	0	SC	0	2.207	0	34.513	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1411.9	0	SC	0	2.206	0	34.514	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1412.9	0	SC	0	2.207	0	34.513	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1413.9	0	SC	0	2.206	0	34.514	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1414.9	0	SC	0	2.204	0	34.514	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1415.8	0	SC	0	2.201	0	34.514	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1416.8	0	SC	0	2.199	0	34.515	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1417.8	0	SC	0	2.197	0	34.516	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1418.8	0	SC	0	2.196	0	34.516	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1419.8	0	SC	0	2.196	0	34.516	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1420.8	0	SC	0	2.196	0	34.516	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1421.8	0	SC	0	2.197	0	34.516	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1422.7	0	SC	0	2.196	0	34.516	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1423.7	0	SC	0	2.197	0	34.516	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1424.7	0	SC	0	2.197	0	34.516	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1425.7	0	SC	0	2.196	0	34.516	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1426.7	0	SC	0	2.196	0	34.516	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1427.7	0	SC	0	2.195	0	34.516	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1428.6	0	SC	0	2.195	0	34.516	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1429.6	0	SC	0	2.194	0	34.517	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1430.6	0	SC	0	2.194	0	34.517	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1431.6	0	SC	0	2.193	0	34.517	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1432.6	0	SC	0	2.192	0	34.517	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1433.6	0	SC	0	2.191	0	34.517	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1434.6	0	SC	0	2.190	0	34.517	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1435.5	0	SC	0	2.188	0	34.518	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1436.5	0	SC	0	2.186	0	34.518	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1437.5	0	SC	0	2.185	0	34.518	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1438.5	0	SC	0	2.185	0	34.519	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1439.5	0	SC	0	2.183	0	34.519	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1440.5	0	SC	0	2.183	0	34.519	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1441.4	0	SC	0	2.182	0	34.520	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1442.4	0	SC	0	2.180	0	34.520	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1443.4	0	SC	0	2.178	0	34.520	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1444.4	0	SC	0	2.177	0	34.521	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1445.4	0	SC	0	2.175	0	34.521	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1446.4	0	SC	0	2.174	0	34.521	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1447.4	0	SC	0	2.173	0	34.522	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1448.3	0	SC	0	2.173	0	34.521	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1449.3	0	SC	0	2.172	0	34.521	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1450.3	0	SC	0	2.171	0	34.522	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1451.3	0	SC	0	2.170	0	34.522	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1452.3	0	SC	0	2.169	0	34.522	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1453.3	0	SC	0	2.168	0	34.523	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1454.2	0	SC	0	2.167	0	34.522	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1455.2	0	SC	0	2.166	0	34.523	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1456.2	0	SC	0	2.165	0	34.523	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1457.2	0	SC	0	2.162	0	34.524	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1458.2	0	SC	0	2.161	0	34.524	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1459.2	0	SC	0	2.161	0	34.524	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1460.2	0	SC	0	2.161	0	34.523	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1461.1	0	SC	0	2.160	0	34.524	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1462.1	0	SC	0	2.160	0	34.524	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1463.1	0	SC	0	2.160	0	34.524	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1464.1	0	SC	0	2.159	0	34.524	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1465.1	0	SC	0	2.159	0	34.524	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1466.1	0	SC	0	2.158	0	34.525	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1467.0	0	SC	0	2.158	0	34.525	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1468.0	0	SC	0	2.157	0	34.525	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1469.0	0	SC	0	2.157	0	34.525	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1470.0	0	SC	0	2.156	0	34.525	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1471.0	0	SC	0	2.156	0	34.525	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1472.0	0	SC	0	2.155	0	34.525	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1472.9	0	SC	0	2.155	0	34.525	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1473.9	0	SC	0	2.153	0	34.526	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1474.9	0	SC	0	2.152	0	34.526	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1475.9	0	SC	0	2.151	0	34.526	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1476.9	0	SC	0	2.150	0	34.526	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1477.9	0	SC	0	2.148	0	34.527	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1478.9	0	SC	0	2.147	0	34.527	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1479.8	0	SC	0	2.146	0	34.527	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1480.8	0	SC	0	2.146	0	34.527	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1481.8	0	SC	0	2.146	0	34.527	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1482.8	0	SC	0	2.145	0	34.528	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1483.8	0	SC	0	2.144	0	34.528	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1484.8	0	SC	0	2.143	0	34.528	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1485.7	0	SC	0	2.140	0	34.529	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1486.7	0	SC	0	2.137	0	34.529	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1487.7	0	SC	0	2.137	0	34.529	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1488.7	0	SC	0	2.136	0	34.530	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1489.7	0	SC	0	2.135	0	34.530	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1490.7	0	SC	0	2.134	0	34.530	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1491.7	0	SC	0	2.133	0	34.530	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1492.6	0	SC	0	2.131	0	34.531	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1493.6	0	SC	0	2.129	0	34.531	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1494.6	0	SC	0	2.129	0	34.531	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1495.6	0	SC	0	2.128	0	34.531	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1496.6	0	SC	0	2.127	0	34.532	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1497.6	0	SC	0	2.127	0	34.531	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1498.5	0	SC	0	2.126	0	34.532	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1499.5	0	SC	0	2.125	0	34.532	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1500.5	0	SC	0	2.124	0	34.532	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1501.5	0	SC	0	2.123	0	34.532	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1502.5	0	SC	0	2.122	0	34.532	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1503.5	0	SC	0	2.121	0	34.533	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1504.4	0	SC	0	2.119	0	34.533	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1505.4	0	SC	0	2.119	0	34.533	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1506.4	0	SC	0	2.119	0	34.533	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1507.4	0	SC	0	2.119	0	34.533	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1508.4	0	SC	0	2.119	0	34.533	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1509.4	0	SC	0	2.119	0	34.533	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1510.4	0	SC	0	2.119	0	34.533	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1511.3	0	SC	0	2.118	0	34.533	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1512.3	0	SC	0	2.119	0	34.533	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1513.3	0	SC	0	2.117	0	34.533	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1514.3	0	SC	0	2.116	0	34.533	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1515.3	0	SC	0	2.115	0	34.534	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1516.3	0	SC	0	2.115	0	34.533	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1517.2	0	SC	0	2.114	0	34.534	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1518.2	0	SC	0	2.113	0	34.535	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1519.2	0	SC	0	2.112	0	34.535	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1520.2	0	SC	0	2.112	0	34.535	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1521.2	0	SC	0	2.112	0	34.535	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1522.2	0	SC	0	2.110	0	34.535	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1523.1	0	SC	0	2.109	0	34.535	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1524.1	0	SC	0	2.108	0	34.535	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1525.1	0	SC	0	2.108	0	34.535	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1526.1	0	SC	0	2.107	0	34.536	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1527.1	0	SC	0	2.107	0	34.536	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1528.1	0	SC	0	2.107	0	34.536	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1529.1	0	SC	0	2.106	0	34.536	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1530.0	0	SC	0	2.106	0	34.536	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1531.0	0	SC	0	2.105	0	34.536	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1532.0	0	SC	0	2.105	0	34.536	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1533.0	0	SC	0	2.105	0	34.537	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1534.0	0	SC	0	2.105	0	34.537	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1535.0	0	SC	0	2.104	0	34.537	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1535.9	0	SC	0	2.104	0	34.537	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1536.9	0	SC	0	2.103	0	34.537	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1537.9	0	SC	0	2.101	0	34.537	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1538.9	0	SC	0	2.101	0	34.537	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1539.9	0	SC	0	2.100	0	34.537	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1540.9	0	SC	0	2.100	0	34.537	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1541.8	0	SC	0	2.100	0	34.537	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1542.8	0	SC	0	2.100	0	34.537	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1543.8	0	SC	0	2.100	0	34.537	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1544.8	0	SC	0	2.099	0	34.538	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1545.8	0	SC	0	2.098	0	34.538	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1546.8	0	SC	0	2.097	0	34.538	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1547.8	0	SC	0	2.095	0	34.538	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1548.7	0	SC	0	2.093	0	34.539	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1549.7	0	SC	0	2.092	0	34.539	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1550.7	0	SC	0	2.091	0	34.539	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1551.7	0	SC	0	2.091	0	34.539	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1552.7	0	SC	0	2.091	0	34.539	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1553.7	0	SC	0	2.091	0	34.539	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1554.6	0	SC	0	2.091	0	34.539	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1555.6	0	SC	0	2.091	0	34.539	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1556.6	0	SC	0	2.090	0	34.539	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1557.6	0	SC	0	2.089	0	34.540	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1558.6	0	SC	0	2.088	0	34.539	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1559.6	0	SC	0	2.087	0	34.540	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1560.5	0	SC	0	2.087	0	34.540	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1561.5	0	SC	0	2.086	0	34.540	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1562.5	0	SC	0	2.085	0	34.541	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1563.5	0	SC	0	2.085	0	34.540	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1564.5	0	SC	0	2.084	0	34.541	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1565.5	0	SC	0	2.083	0	34.541	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1566.4	0	SC	0	2.082	0	34.541	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1567.4	0	SC	0	2.082	0	34.541	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1568.4	0	SC	0	2.081	0	34.541	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1569.4	0	SC	0	2.079	0	34.542	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1570.4	0	SC	0	2.077	0	34.542	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1571.4	0	SC	0	2.077	0	34.542	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1572.4	0	SC	0	2.076	0	34.542	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1573.3	0	SC	0	2.075	0	34.543	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1574.3	0	SC	0	2.074	0	34.543	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1575.3	0	SC	0	2.073	0	34.543	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1576.3	0	SC	0	2.072	0	34.544	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1577.3	0	SC	0	2.072	0	34.543	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1578.3	0	SC	0	2.072	0	34.543	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1579.2	0	SC	0	2.071	0	34.543	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1580.2	0	SC	0	2.071	0	34.543	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1581.2	0	SC	0	2.069	0	34.544	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1582.2	0	SC	0	2.069	0	34.544	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1583.2	0	SC	0	2.068	0	34.544	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1584.2	0	SC	0	2.067	0	34.545	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1585.1	0	SC	0	2.067	0	34.545	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1586.1	0	SC	0	2.067	0	34.544	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1587.1	0	SC	0	2.066	0	34.544	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1588.1	0	SC	0	2.066	0	34.544	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1589.1	0	SC	0	2.065	0	34.544	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1590.1	0	SC	0	2.065	0	34.544	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1591.0	0	SC	0	2.065	0	34.544	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1592.0	0	SC	0	2.065	0	34.544	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1593.0	0	SC	0	2.064	0	34.545	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1594.0	0	SC	0	2.064	0	34.545	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1595.0	0	SC	0	2.063	0	34.546	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1596.0	0	SC	0	2.063	0	34.546	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1596.9	0	SC	0	2.062	0	34.546	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1597.9	0	SC	0	2.061	0	34.545	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1598.9	0	SC	0	2.060	0	34.546	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1599.9	0	SC	0	2.058	0	34.547	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1600.9	0	SC	0	2.058	0	34.546	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1601.9	0	SC	0	2.058	0	34.546	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1602.9	0	SC	0	2.057	0	34.546	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1603.8	0	SC	0	2.057	0	34.546	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1604.8	0	SC	0	2.057	0	34.546	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1605.8	0	SC	0	2.056	0	34.547	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1606.8	0	SC	0	2.056	0	34.547	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1607.8	0	SC	0	2.055	0	34.547	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1608.8	0	SC	0	2.054	0	34.547	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1609.7	0	SC	0	2.054	0	34.547	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1610.7	0	SC	0	2.054	0	34.547	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1611.7	0	SC	0	2.054	0	34.547	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1612.7	0	SC	0	2.052	0	34.547	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1613.7	0	SC	0	2.050	0	34.548	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1614.7	0	SC	0	2.049	0	34.548	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1615.6	0	SC	0	2.048	0	34.549	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1616.6	0	SC	0	2.048	0	34.549	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1617.6	0	SC	0	2.047	0	34.549	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1618.6	0	SC	0	2.046	0	34.549	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1619.6	0	SC	0	2.046	0	34.549	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1620.6	0	SC	0	2.046	0	34.549	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1621.5	0	SC	0	2.046	0	34.549	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1622.5	0	SC	0	2.045	0	34.549	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1623.5	0	SC	0	2.044	0	34.550	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1624.5	0	SC	0	2.043	0	34.550	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1625.5	0	SC	0	2.043	0	34.549	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1626.5	0	SC	0	2.043	0	34.549	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1627.4	0	SC	0	2.041	0	34.550	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1628.4	0	SC	0	2.040	0	34.551	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1629.4	0	SC	0	2.039	0	34.551	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1630.4	0	SC	0	2.038	0	34.551	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1631.4	0	SC	0	2.037	0	34.551	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1632.4	0	SC	0	2.037	0	34.551	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1633.3	0	SC	0	2.035	0	34.552	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1634.3	0	SC	0	2.032	0	34.552	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1635.3	0	SC	0	2.031	0	34.552	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1636.3	0	SC	0	2.031	0	34.552	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1637.3	0	SC	0	2.029	0	34.552	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1638.3	0	SC	0	2.028	0	34.552	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1639.2	0	SC	0	2.027	0	34.553	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1640.2	0	SC	0	2.027	0	34.553	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1641.2	0	SC	0	2.027	0	34.553	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1642.2	0	SC	0	2.027	0	34.553	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1643.2	0	SC	0	2.027	0	34.552	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1644.2	0	SC	0	2.026	0	34.553	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1645.1	0	SC	0	2.026	0	34.553	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1646.1	0	SC	0	2.026	0	34.552	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1647.1	0	SC	0	2.026	0	34.553	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1648.1	0	SC	0	2.025	0	34.553	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1649.1	0	SC	0	2.024	0	34.553	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1650.1	0	SC	0	2.023	0	34.553	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1651.1	0	SC	0	2.022	0	34.554	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1652.0	0	SC	0	2.021	0	34.554	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1653.0	0	SC	0	2.021	0	34.554	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1654.0	0	SC	0	2.021	0	34.554	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1655.0	0	SC	0	2.020	0	34.554	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1656.0	0	SC	0	2.019	0	34.555	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1657.0	0	SC	0	2.019	0	34.555	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1657.9	0	SC	0	2.019	0	34.554	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1658.9	0	SC	0	2.019	0	34.554	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1659.9	0	SC	0	2.019	0	34.555	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1660.9	0	SC	0	2.019	0	34.554	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1661.9	0	SC	0	2.018	0	34.554	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1662.9	0	SC	0	2.018	0	34.554	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1663.8	0	SC	0	2.018	0	34.554	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1664.8	0	SC	0	2.017	0	34.554	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1665.8	0	SC	0	2.016	0	34.555	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1666.8	0	SC	0	2.015	0	34.555	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1667.8	0	SC	0	2.014	0	34.555	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1668.8	0	SC	0	2.014	0	34.555	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1669.7	0	SC	0	2.013	0	34.556	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1670.7	0	SC	0	2.013	0	34.555	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1671.7	0	SC	0	2.012	0	34.556	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1672.7	0	SC	0	2.011	0	34.556	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1673.7	0	SC	0	2.010	0	34.556	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1674.7	0	SC	0	2.009	0	34.557	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1675.6	0	SC	0	2.008	0	34.557	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1676.6	0	SC	0	2.007	0	34.557	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1677.6	0	SC	0	2.007	0	34.557	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1678.6	0	SC	0	2.006	0	34.557	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1679.6	0	SC	0	2.006	0	34.557	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1680.6	0	SC	0	2.005	0	34.557	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1681.5	0	SC	0	2.004	0	34.557	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1682.5	0	SC	0	2.003	0	34.557	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1683.5	0	SC	0	2.003	0	34.557	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1684.5	0	SC	0	2.002	0	34.558	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1685.5	0	SC	0	1.999	0	34.558	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1686.5	0	SC	0	1.998	0	34.559	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1687.4	0	SC	0	1.997	0	34.559	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1688.4	0	SC	0	1.997	0	34.559	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1689.4	0	SC	0	1.997	0	34.559	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1690.4	0	SC	0	1.996	0	34.559	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1691.4	0	SC	0	1.996	0	34.559	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1692.4	0	SC	0	1.996	0	34.559	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1693.3	0	SC	0	1.994	0	34.560	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1694.3	0	SC	0	1.993	0	34.560	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1695.3	0	SC	0	1.992	0	34.560	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1696.3	0	SC	0	1.992	0	34.560	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1697.3	0	SC	0	1.990	0	34.561	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1698.3	0	SC	0	1.989	0	34.561	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1699.2	0	SC	0	1.989	0	34.561	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1700.2	0	SC	0	1.988	0	34.561	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1701.2	0	SC	0	1.987	0	34.561	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1702.2	0	SC	0	1.984	0	34.562	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1703.2	0	SC	0	1.983	0	34.562	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1704.2	0	SC	0	1.982	0	34.562	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1705.1	0	SC	0	1.981	0	34.562	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1706.1	0	SC	0	1.980	0	34.562	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1707.1	0	SC	0	1.980	0	34.563	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1708.1	0	SC	0	1.978	0	34.563	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1709.1	0	SC	0	1.977	0	34.563	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1710.1	0	SC	0	1.976	0	34.563	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1711.0	0	SC	0	1.976	0	34.563	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1712.0	0	SC	0	1.975	0	34.564	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1713.0	0	SC	0	1.975	0	34.564	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1714.0	0	SC	0	1.975	0	34.564	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1715.0	0	SC	0	1.975	0	34.564	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1716.0	0	SC	0	1.976	0	34.563	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1716.9	0	SC	0	1.975	0	34.563	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1717.9	0	SC	0	1.973	0	34.564	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1718.9	0	SC	0	1.972	0	34.564	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1719.9	0	SC	0	1.971	0	34.565	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1720.9	0	SC	0	1.970	0	34.565	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1721.9	0	SC	0	1.967	0	34.565	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1722.8	0	SC	0	1.965	0	34.566	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1723.8	0	SC	0	1.964	0	34.566	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1724.8	0	SC	0	1.964	0	34.567	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1725.8	0	SC	0	1.963	0	34.567	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1726.8	0	SC	0	1.963	0	34.566	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1727.8	0	SC	0	1.962	0	34.567	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1728.7	0	SC	0	1.961	0	34.567	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1729.7	0	SC	0	1.962	0	34.567	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1730.7	0	SC	0	1.961	0	34.567	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1731.7	0	SC	0	1.961	0	34.567	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1732.7	0	SC	0	1.960	0	34.567	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1733.7	0	SC	0	1.960	0	34.567	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1734.6	0	SC	0	1.960	0	34.567	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1735.6	0	SC	0	1.959	0	34.567	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1736.6	0	SC	0	1.959	0	34.567	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1737.6	0	SC	0	1.957	0	34.567	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1738.6	0	SC	0	1.957	0	34.567	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1739.6	0	SC	0	1.956	0	34.568	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1740.5	0	SC	0	1.955	0	34.568	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1741.5	0	SC	0	1.955	0	34.568	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1742.5	0	SC	0	1.955	0	34.568	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1743.5	0	SC	0	1.954	0	34.568	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1744.5	0	SC	0	1.954	0	34.568	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1745.5	0	SC	0	1.954	0	34.568	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1746.4	0	SC	0	1.953	0	34.568	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1747.4	0	SC	0	1.953	0	34.568	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1748.4	0	SC	0	1.952	0	34.568	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1749.4	0	SC	0	1.951	0	34.569	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1750.4	0	SC	0	1.951	0	34.569	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1751.4	0	SC	0	1.949	0	34.569	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1752.3	0	SC	0	1.948	0	34.569	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1753.3	0	SC	0	1.948	0	34.569	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1754.3	0	SC	0	1.948	0	34.569	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1755.3	0	SC	0	1.948	0	34.569	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1756.3	0	SC	0	1.948	0	34.569	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1757.3	0	SC	0	1.947	0	34.569	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1758.2	0	SC	0	1.947	0	34.569	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1759.2	0	SC	0	1.947	0	34.569	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1760.2	0	SC	0	1.946	0	34.569	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1761.2	0	SC	0	1.945	0	34.570	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1762.2	0	SC	0	1.944	0	34.570	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1763.1	0	SC	0	1.941	0	34.571	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1764.1	0	SC	0	1.941	0	34.571	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1765.1	0	SC	0	1.941	0	34.571	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1766.1	0	SC	0	1.941	0	34.571	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1767.1	0	SC	0	1.941	0	34.571	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1768.1	0	SC	0	1.941	0	34.571	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1769.0	0	SC	0	1.941	0	34.571	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1770.0	0	SC	0	1.940	0	34.571	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1771.0	0	SC	0	1.938	0	34.572	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1772.0	0	SC	0	1.936	0	34.572	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1773.0	0	SC	0	1.934	0	34.573	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1774.0	0	SC	0	1.933	0	34.573	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1774.9	0	SC	0	1.932	0	34.574	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1775.9	0	SC	0	1.931	0	34.574	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1776.9	0	SC	0	1.931	0	34.573	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1777.9	0	SC	0	1.931	0	34.574	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1778.9	0	SC	0	1.931	0	34.574	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1779.9	0	SC	0	1.930	0	34.574	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1780.8	0	SC	0	1.930	0	34.573	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1781.8	0	SC	0	1.929	0	34.574	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1782.8	0	SC	0	1.929	0	34.573	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1783.8	0	SC	0	1.928	0	34.573	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1784.8	0	SC	0	1.928	0	34.574	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1785.8	0	SC	0	1.928	0	34.574	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1786.7	0	SC	0	1.927	0	34.575	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1787.7	0	SC	0	1.927	0	34.575	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1788.7	0	SC	0	1.926	0	34.575	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1789.7	0	SC	0	1.926	0	34.575	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1790.7	0	SC	0	1.925	0	34.575	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1791.7	0	SC	0	1.924	0	34.574	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1792.6	0	SC	0	1.923	0	34.575	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1793.6	0	SC	0	1.923	0	34.575	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1794.6	0	SC	0	1.921	0	34.575	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1795.6	0	SC	0	1.920	0	34.575	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1796.6	0	SC	0	1.919	0	34.576	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1797.6	0	SC	0	1.918	0	34.576	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1798.5	0	SC	0	1.917	0	34.576	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1799.5	0	SC	0	1.916	0	34.576	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1800.5	0	SC	0	1.916	0	34.577	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1801.5	0	SC	0	1.915	0	34.577	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1802.5	0	SC	0	1.915	0	34.577	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1803.5	0	SC	0	1.913	0	34.578	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1804.4	0	SC	0	1.913	0	34.577	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1805.4	0	SC	0	1.913	0	34.577	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1806.4	0	SC	0	1.912	0	34.577	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1807.4	0	SC	0	1.911	0	34.577	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1808.4	0	SC	0	1.911	0	34.577	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1809.3	0	SC	0	1.910	0	34.578	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1810.3	0	SC	0	1.909	0	34.577	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1811.3	0	SC	0	1.909	0	34.578	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1812.3	0	SC	0	1.908	0	34.578	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1813.3	0	SC	0	1.907	0	34.578	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1814.3	0	SC	0	1.906	0	34.579	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1815.2	0	SC	0	1.905	0	34.579	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1816.2	0	SC	0	1.905	0	34.579	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1817.2	0	SC	0	1.904	0	34.579	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1818.2	0	SC	0	1.904	0	34.579	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1819.2	0	SC	0	1.903	0	34.579	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1820.2	0	SC	0	1.903	0	34.579	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1821.1	0	SC	0	1.903	0	34.579	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1822.1	0	SC	0	1.903	0	34.579	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1823.1	0	SC	0	1.902	0	34.580	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1824.1	0	SC	0	1.902	0	34.580	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1825.1	0	SC	0	1.901	0	34.580	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1826.1	0	SC	0	1.900	0	34.580	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1827.0	0	SC	0	1.899	0	34.580	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1828.0	0	SC	0	1.897	0	34.580	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1829.0	0	SC	0	1.897	0	34.580	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1830.0	0	SC	0	1.896	0	34.581	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1831.0	0	SC	0	1.896	0	34.580	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1832.0	0	SC	0	1.896	0	34.581	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1832.9	0	SC	0	1.896	0	34.581	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1833.9	0	SC	0	1.895	0	34.581	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1834.9	0	SC	0	1.895	0	34.581	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1835.9	0	SC	0	1.895	0	34.581	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1836.9	0	SC	0	1.895	0	34.581	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1837.8	0	SC	0	1.894	0	34.581	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1838.8	0	SC	0	1.893	0	34.581	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1839.8	0	SC	0	1.892	0	34.582	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1840.8	0	SC	0	1.893	0	34.581	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1841.8	0	SC	0	1.891	0	34.582	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1842.8	0	SC	0	1.890	0	34.582	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1843.7	0	SC	0	1.889	0	34.582	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1844.7	0	SC	0	1.889	0	34.583	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1845.7	0	SC	0	1.889	0	34.582	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1846.7	0	SC	0	1.889	0	34.582	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1847.7	0	SC	0	1.887	0	34.582	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1848.7	0	SC	0	1.886	0	34.583	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1849.6	0	SC	0	1.885	0	34.583	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1850.6	0	SC	0	1.884	0	34.583	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1851.6	0	SC	0	1.884	0	34.583	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1852.6	0	SC	0	1.883	0	34.584	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1853.6	0	SC	0	1.882	0	34.583	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1854.6	0	SC	0	1.881	0	34.584	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1855.5	0	SC	0	1.881	0	34.584	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1856.5	0	SC	0	1.880	0	34.584	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1857.5	0	SC	0	1.879	0	34.584	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1858.5	0	SC	0	1.879	0	34.584	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1859.5	0	SC	0	1.878	0	34.584	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1860.5	0	SC	0	1.877	0	34.584	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1861.4	0	SC	0	1.877	0	34.584	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1862.4	0	SC	0	1.876	0	34.585	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1863.4	0	SC	0	1.875	0	34.585	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1864.4	0	SC	0	1.876	0	34.585	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1865.4	0	SC	0	1.876	0	34.585	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1866.3	0	SC	0	1.875	0	34.585	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1867.3	0	SC	0	1.875	0	34.584	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1868.3	0	SC	0	1.875	0	34.584	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1869.3	0	SC	0	1.873	0	34.585	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1870.3	0	SC	0	1.873	0	34.585	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1871.3	0	SC	0	1.872	0	34.585	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1872.2	0	SC	0	1.872	0	34.585	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1873.2	0	SC	0	1.871	0	34.586	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1874.2	0	SC	0	1.871	0	34.586	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1875.2	0	SC	0	1.871	0	34.586	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1876.2	0	SC	0	1.871	0	34.586	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1877.2	0	SC	0	1.871	0	34.586	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1878.1	0	SC	0	1.871	0	34.586	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1879.1	0	SC	0	1.872	0	34.585	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1880.1	0	SC	0	1.871	0	34.585	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1881.1	0	SC	0	1.872	0	34.585	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1882.1	0	SC	0	1.872	0	34.585	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1883.0	0	SC	0	1.871	0	34.586	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1884.0	0	SC	0	1.871	0	34.586	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1885.0	0	SC	0	1.870	0	34.586	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1886.0	0	SC	0	1.869	0	34.586	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1887.0	0	SC	0	1.868	0	34.586	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1888.0	0	SC	0	1.867	0	34.587	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1888.9	0	SC	0	1.867	0	34.586	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1889.9	0	SC	0	1.866	0	34.587	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1890.9	0	SC	0	1.865	0	34.587	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1891.9	0	SC	0	1.863	0	34.587	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1892.9	0	SC	0	1.863	0	34.588	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1893.9	0	SC	0	1.861	0	34.588	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1894.8	0	SC	0	1.861	0	34.588	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1895.8	0	SC	0	1.860	0	34.588	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1896.8	0	SC	0	1.860	0	34.588	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1897.8	0	SC	0	1.860	0	34.588	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1898.8	0	SC	0	1.858	0	34.588	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1899.8	0	SC	0	1.857	0	34.589	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1900.7	0	SC	0	1.856	0	34.589	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1901.7	0	SC	0	1.855	0	34.588	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1902.7	0	SC	0	1.854	0	34.589	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1903.7	0	SC	0	1.853	0	34.589	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1904.7	0	SC	0	1.853	0	34.589	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1905.6	0	SC	0	1.852	0	34.589	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1906.6	0	SC	0	1.851	0	34.590	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1907.6	0	SC	0	1.851	0	34.590	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1908.6	0	SC	0	1.851	0	34.590	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1909.6	0	SC	0	1.850	0	34.590	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1910.6	0	SC	0	1.850	0	34.590	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1911.5	0	SC	0	1.849	0	34.590	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1912.5	0	SC	0	1.849	0	34.590	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1913.5	0	SC	0	1.848	0	34.590	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1914.5	0	SC	0	1.848	0	34.590	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1915.5	0	SC	0	1.848	0	34.590	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1916.5	0	SC	0	1.847	0	34.590	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1917.4	0	SC	0	1.846	0	34.590	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1918.4	0	SC	0	1.845	0	34.591	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1919.4	0	SC	0	1.843	0	34.591	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1920.4	0	SC	0	1.842	0	34.592	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1921.4	0	SC	0	1.841	0	34.592	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1922.3	0	SC	0	1.841	0	34.592	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1923.3	0	SC	0	1.840	0	34.592	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1924.3	0	SC	0	1.839	0	34.593	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1925.3	0	SC	0	1.838	0	34.593	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1926.3	0	SC	0	1.838	0	34.592	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1927.3	0	SC	0	1.837	0	34.593	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1928.2	0	SC	0	1.837	0	34.592	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1929.2	0	SC	0	1.836	0	34.592	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1930.2	0	SC	0	1.836	0	34.592	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1931.2	0	SC	0	1.836	0	34.592	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1932.2	0	SC	0	1.834	0	34.593	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1933.2	0	SC	0	1.832	0	34.593	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1934.1	0	SC	0	1.831	0	34.594	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1935.1	0	SC	0	1.831	0	34.594	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1936.1	0	SC	0	1.830	0	34.594	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1937.1	0	SC	0	1.830	0	34.594	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1938.1	0	SC	0	1.829	0	34.594	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1939.0	0	SC	0	1.829	0	34.594	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1940.0	0	SC	0	1.827	0	34.594	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1941.0	0	SC	0	1.826	0	34.594	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1942.0	0	SC	0	1.825	0	34.595	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1943.0	0	SC	0	1.825	0	34.594	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1944.0	0	SC	0	1.824	0	34.595	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1944.9	0	SC	0	1.824	0	34.595	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1945.9	0	SC	0	1.824	0	34.594	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1946.9	0	SC	0	1.824	0	34.594	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1947.9	0	SC	0	1.823	0	34.594	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1948.9	0	SC	0	1.824	0	34.594	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1949.8	0	SC	0	1.824	0	34.594	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1950.8	0	SC	0	1.823	0	34.595	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1951.8	0	SC	0	1.823	0	34.594	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1952.8	0	SC	0	1.822	0	34.595	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1953.8	0	SC	0	1.821	0	34.596	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1954.8	0	SC	0	1.820	0	34.595	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1955.7	0	SC	0	1.820	0	34.595	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1956.7	0	SC	0	1.820	0	34.595	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1957.7	0	SC	0	1.820	0	34.595	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1958.7	0	SC	0	1.820	0	34.595	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1959.7	0	SC	0	1.820	0	34.595	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1960.7	0	SC	0	1.820	0	34.595	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1961.6	0	SC	0	1.819	0	34.595	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1962.6	0	SC	0	1.819	0	34.595	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1963.6	0	SC	0	1.818	0	34.596	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1964.6	0	SC	0	1.818	0	34.596	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1965.6	0	SC	0	1.818	0	34.596	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1966.5	0	SC	0	1.817	0	34.596	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1967.5	0	SC	0	1.817	0	34.596	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1968.5	0	SC	0	1.817	0	34.595	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1969.5	0	SC	0	1.817	0	34.595	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1970.5	0	SC	0	1.816	0	34.596	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1971.5	0	SC	0	1.815	0	34.596	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1972.4	0	SC	0	1.814	0	34.596	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1973.4	0	SC	0	1.814	0	34.596	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1974.4	0	SC	0	1.813	0	34.597	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1975.4	0	SC	0	1.813	0	34.597	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1976.4	0	SC	0	1.812	0	34.597	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1977.3	0	SC	0	1.811	0	34.597	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1978.3	0	SC	0	1.811	0	34.597	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1979.3	0	SC	0	1.811	0	34.597	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1980.3	0	SC	0	1.811	0	34.597	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1981.3	0	SC	0	1.811	0	34.597	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1982.3	0	SC	0	1.811	0	34.597	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1983.2	0	SC	0	1.810	0	34.598	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1984.2	0	SC	0	1.810	0	34.598	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1985.2	0	SC	0	1.810	0	34.597	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1986.2	0	SC	0	1.810	0	34.597	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1987.2	0	SC	0	1.810	0	34.597	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1988.2	0	SC	0	1.810	0	34.597	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1989.1	0	SC	0	1.809	0	34.597	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1990.1	0	SC	0	1.809	0	34.597	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1991.1	0	SC	0	1.808	0	34.598	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1992.1	0	SC	0	1.808	0	34.598	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1993.1	0	SC	0	1.807	0	34.599	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1994.0	0	SC	0	1.806	0	34.599	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1995.0	0	SC	0	1.806	0	34.599	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1996.0	0	SC	0	1.806	0	34.599	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1997.0	0	SC	0	1.807	0	34.598	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1998.0	0	SC	0	1.807	0	34.598	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1999.0	0	SC	0	1.806	0	34.598	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	1999.9	0	SC	0	1.806	0	34.598	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	2000.9	0	SC	0	1.806	0	34.597	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	2001.9	0	SC	0	1.806	0	34.597	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	2002.9	0	SC	0	1.805	0	34.598	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	2003.9	0	SC	0	1.805	0	34.597	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	2004.8	0	SC	0	1.804	0	34.597	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	2005.8	0	SC	0	1.804	0	34.598	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	2006.8	0	SC	0	1.802	0	34.598	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	2007.8	0	SC	0	1.802	0	34.598	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	2008.8	0	SC	0	1.802	0	34.598	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	2009.8	0	SC	0	1.802	0	34.598	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	2010.7	0	SC	0	1.801	0	34.599	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	2011.7	0	SC	0	1.800	0	34.599	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	2012.7	0	SC	0	1.800	0	34.599	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	2013.7	0	SC	0	1.800	0	34.599	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	2014.7	0	SC	0	1.800	0	34.599	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	2015.6	0	SC	0	1.800	0	34.599	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	2016.6	0	SC	0	1.799	0	34.599	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	2017.6	0	SC	0	1.799	0	34.599	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	2018.6	0	SC	0	1.799	0	34.598	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	2019.6	0	SC	0	1.799	0	34.598	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	2020.6	0	SC	0	1.799	0	34.598	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	2021.5	0	SC	0	1.797	0	34.599	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	2022.5	0	SC	0	1.797	0	34.599	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	2023.5	0	SC	0	1.797	0	34.599	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	2024.5	0	SC	0	1.797	0	34.600	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	2025.5	0	SC	0	1.796	0	34.600	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	2026.4	0	SC	0	1.796	0	34.599	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	2027.4	0	SC	0	1.796	0	34.600	0
@6501__1992601	003	C	05/26/1992	01:28	168.5000	50.0000	0	2028.4	0	SC	0	1.796	0	34.601	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	3.0	0	SC	0	3.771	0	33.072	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	4.0	0	SC	0	3.755	0	33.088	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	5.0	0	SC	0	3.735	0	33.081	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	5.9	0	SC	0	3.712	0	33.083	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	6.9	0	SC	0	3.694	0	33.083	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	7.9	0	SC	0	3.676	0	33.081	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	8.9	0	SC	0	3.661	0	33.081	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	9.9	0	SC	0	3.644	0	33.089	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	10.9	0	SC	0	3.626	0	33.083	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	11.9	0	SC	0	3.614	0	33.077	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	12.9	0	SC	0	3.593	0	33.081	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	13.9	0	SC	0	3.567	0	33.077	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	14.9	0	SC	0	3.549	0	33.080	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	15.9	0	SC	0	3.544	0	33.080	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	16.9	0	SC	0	3.538	0	33.077	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	17.8	0	SC	0	3.536	0	33.078	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	18.8	0	SC	0	3.532	0	33.077	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	19.8	0	SC	0	3.529	0	33.078	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	20.8	0	SC	0	3.524	0	33.080	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	21.8	0	SC	0	3.521	0	33.083	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	22.8	0	SC	0	3.521	0	33.077	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	23.8	0	SC	0	3.517	0	33.079	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	24.8	0	SC	0	3.512	0	33.077	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	25.8	0	SC	0	3.510	0	33.077	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	26.8	0	SC	0	3.508	0	33.077	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	27.8	0	SC	0	3.507	0	33.077	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	28.7	0	SC	0	3.505	0	33.076	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	29.7	0	SC	0	3.503	0	33.076	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	30.7	0	SC	0	3.498	0	33.077	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	31.7	0	SC	0	3.495	0	33.077	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	32.7	0	SC	0	3.492	0	33.076	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	33.7	0	SC	0	3.489	0	33.077	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	34.7	0	SC	0	3.488	0	33.075	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	35.7	0	SC	0	3.485	0	33.076	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	36.7	0	SC	0	3.482	0	33.076	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	37.7	0	SC	0	3.478	0	33.076	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	38.7	0	SC	0	3.474	0	33.076	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	39.7	0	SC	0	3.468	0	33.076	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	40.6	0	SC	0	3.464	0	33.076	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	41.6	0	SC	0	3.463	0	33.079	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	42.6	0	SC	0	3.457	0	33.083	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	43.6	0	SC	0	3.446	0	33.093	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	44.6	0	SC	0	3.437	0	33.085	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	45.6	0	SC	0	3.430	0	33.083	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	46.6	0	SC	0	3.408	0	33.086	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	47.6	0	SC	0	3.383	0	33.084	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	48.6	0	SC	0	3.332	0	33.089	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	49.6	0	SC	0	3.286	0	33.093	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	50.6	0	SC	0	3.214	0	33.117	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	51.5	0	SC	0	3.129	0	33.140	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	52.5	0	SC	0	3.044	0	33.227	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	53.5	0	SC	0	3.017	0	33.202	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	54.5	0	SC	0	2.986	0	33.196	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	55.5	0	SC	0	2.903	0	33.137	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	56.5	0	SC	0	2.866	0	33.131	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	57.5	0	SC	0	2.849	0	33.124	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	58.5	0	SC	0	2.833	0	33.122	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	59.5	0	SC	0	2.826	0	33.119	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	60.5	0	SC	0	2.807	0	33.121	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	61.5	0	SC	0	2.736	0	33.135	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	62.5	0	SC	0	2.652	0	33.142	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	63.4	0	SC	0	2.616	0	33.170	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	64.4	0	SC	0	2.599	0	33.189	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	65.4	0	SC	0	2.571	0	33.172	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	66.4	0	SC	0	2.523	0	33.150	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	67.4	0	SC	0	2.484	0	33.157	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	68.4	0	SC	0	2.460	0	33.160	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	69.4	0	SC	0	2.414	0	33.176	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	70.4	0	SC	0	2.366	0	33.164	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	71.4	0	SC	0	2.323	0	33.163	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	72.4	0	SC	0	2.290	0	33.165	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	73.4	0	SC	0	2.282	0	33.158	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	74.3	0	SC	0	2.277	0	33.157	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	75.3	0	SC	0	2.279	0	33.160	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	76.3	0	SC	0	2.276	0	33.156	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	77.3	0	SC	0	2.280	0	33.157	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	78.3	0	SC	0	2.280	0	33.157	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	79.3	0	SC	0	2.278	0	33.157	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	80.3	0	SC	0	2.277	0	33.157	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	81.3	0	SC	0	2.269	0	33.160	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	82.3	0	SC	0	2.242	0	33.166	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	83.3	0	SC	0	2.206	0	33.169	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	84.3	0	SC	0	2.186	0	33.170	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	85.2	0	SC	0	2.179	0	33.168	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	86.2	0	SC	0	2.175	0	33.169	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	87.2	0	SC	0	2.174	0	33.170	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	88.2	0	SC	0	2.164	0	33.172	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	89.2	0	SC	0	2.143	0	33.178	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	90.2	0	SC	0	2.114	0	33.182	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	91.2	0	SC	0	2.092	0	33.186	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	92.2	0	SC	0	2.072	0	33.184	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	93.2	0	SC	0	2.059	0	33.189	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	94.2	0	SC	0	2.032	0	33.212	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	95.2	0	SC	0	2.032	0	33.204	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	96.1	0	SC	0	2.047	0	33.193	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	97.1	0	SC	0	2.046	0	33.203	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	98.1	0	SC	0	2.044	0	33.209	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	99.1	0	SC	0	2.018	0	33.212	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	100.1	0	SC	0	2.006	0	33.215	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	101.1	0	SC	0	2.007	0	33.218	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	102.1	0	SC	0	2.025	0	33.229	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	103.1	0	SC	0	2.040	0	33.235	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	104.1	0	SC	0	2.039	0	33.235	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	105.1	0	SC	0	2.039	0	33.236	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	106.1	0	SC	0	2.038	0	33.236	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	107.0	0	SC	0	2.038	0	33.237	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	108.0	0	SC	0	2.039	0	33.238	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	109.0	0	SC	0	2.057	0	33.249	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	110.0	0	SC	0	2.071	0	33.254	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	111.0	0	SC	0	2.080	0	33.260	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	112.0	0	SC	0	2.089	0	33.262	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	113.0	0	SC	0	2.094	0	33.264	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	114.0	0	SC	0	2.104	0	33.269	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	115.0	0	SC	0	2.111	0	33.270	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	116.0	0	SC	0	2.121	0	33.276	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	117.0	0	SC	0	2.145	0	33.285	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	117.9	0	SC	0	2.169	0	33.285	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	118.9	0	SC	0	2.204	0	33.305	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	119.9	0	SC	0	2.363	0	33.322	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	120.9	0	SC	0	2.480	0	33.373	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	121.9	0	SC	0	2.496	0	33.381	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	122.9	0	SC	0	2.506	0	33.381	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	123.9	0	SC	0	2.536	0	33.389	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	124.9	0	SC	0	2.568	0	33.404	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	125.9	0	SC	0	2.584	0	33.422	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	126.9	0	SC	0	2.589	0	33.429	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	127.9	0	SC	0	2.591	0	33.436	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	128.8	0	SC	0	2.588	0	33.439	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	129.8	0	SC	0	2.578	0	33.441	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	130.8	0	SC	0	2.575	0	33.442	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	131.8	0	SC	0	2.570	0	33.447	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	132.8	0	SC	0	2.560	0	33.451	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	133.8	0	SC	0	2.505	0	33.470	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	134.8	0	SC	0	2.488	0	33.477	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	135.8	0	SC	0	2.477	0	33.489	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	136.8	0	SC	0	2.471	0	33.501	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	137.8	0	SC	0	2.473	0	33.506	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	138.8	0	SC	0	2.481	0	33.504	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	139.7	0	SC	0	2.508	0	33.486	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	140.7	0	SC	0	2.533	0	33.540	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	141.7	0	SC	0	2.549	0	33.561	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	142.7	0	SC	0	2.559	0	33.571	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	143.7	0	SC	0	2.569	0	33.579	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	144.7	0	SC	0	2.576	0	33.583	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	145.7	0	SC	0	2.596	0	33.593	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	146.7	0	SC	0	2.610	0	33.603	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	147.7	0	SC	0	2.618	0	33.611	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	148.7	0	SC	0	2.636	0	33.617	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	149.7	0	SC	0	2.652	0	33.623	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	150.6	0	SC	0	2.662	0	33.628	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	151.6	0	SC	0	2.671	0	33.622	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	152.6	0	SC	0	2.674	0	33.627	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	153.6	0	SC	0	2.681	0	33.642	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	154.6	0	SC	0	2.688	0	33.647	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	155.6	0	SC	0	2.692	0	33.650	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	156.6	0	SC	0	2.697	0	33.653	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	157.6	0	SC	0	2.701	0	33.655	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	158.6	0	SC	0	2.706	0	33.659	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	159.6	0	SC	0	2.711	0	33.660	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	160.5	0	SC	0	2.715	0	33.664	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	161.5	0	SC	0	2.717	0	33.663	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	162.5	0	SC	0	2.716	0	33.665	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	163.5	0	SC	0	2.719	0	33.665	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	164.5	0	SC	0	2.724	0	33.667	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	165.5	0	SC	0	2.732	0	33.671	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	166.5	0	SC	0	2.735	0	33.674	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	167.5	0	SC	0	2.740	0	33.676	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	168.5	0	SC	0	2.746	0	33.681	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	169.5	0	SC	0	2.749	0	33.681	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	170.5	0	SC	0	2.751	0	33.682	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	171.4	0	SC	0	2.759	0	33.687	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	172.4	0	SC	0	2.776	0	33.694	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	173.4	0	SC	0	2.787	0	33.699	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	174.4	0	SC	0	2.802	0	33.703	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	175.4	0	SC	0	2.817	0	33.707	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	176.4	0	SC	0	2.832	0	33.715	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	177.4	0	SC	0	2.850	0	33.733	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	178.4	0	SC	0	2.866	0	33.737	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	179.4	0	SC	0	2.879	0	33.748	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	180.4	0	SC	0	2.889	0	33.752	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	181.4	0	SC	0	2.902	0	33.755	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	182.3	0	SC	0	2.918	0	33.764	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	183.3	0	SC	0	2.929	0	33.771	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	184.3	0	SC	0	2.932	0	33.773	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	185.3	0	SC	0	2.935	0	33.775	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	186.3	0	SC	0	2.938	0	33.778	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	187.3	0	SC	0	2.942	0	33.780	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	188.3	0	SC	0	2.944	0	33.781	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	189.3	0	SC	0	2.945	0	33.782	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	190.3	0	SC	0	2.946	0	33.782	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	191.3	0	SC	0	2.948	0	33.783	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	192.2	0	SC	0	2.951	0	33.784	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	193.2	0	SC	0	2.955	0	33.786	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	194.2	0	SC	0	2.959	0	33.788	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	195.2	0	SC	0	2.965	0	33.791	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	196.2	0	SC	0	2.971	0	33.792	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	197.2	0	SC	0	2.978	0	33.796	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	198.2	0	SC	0	2.988	0	33.798	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	199.2	0	SC	0	2.993	0	33.801	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	200.2	0	SC	0	2.997	0	33.799	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	201.2	0	SC	0	3.001	0	33.802	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	202.2	0	SC	0	3.006	0	33.808	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	203.1	0	SC	0	3.009	0	33.809	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	204.1	0	SC	0	3.012	0	33.810	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	205.1	0	SC	0	3.013	0	33.811	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	206.1	0	SC	0	3.016	0	33.812	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	207.1	0	SC	0	3.019	0	33.813	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	208.1	0	SC	0	3.020	0	33.815	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	209.1	0	SC	0	3.021	0	33.815	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	210.1	0	SC	0	3.024	0	33.815	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	211.1	0	SC	0	3.027	0	33.818	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	212.1	0	SC	0	3.034	0	33.825	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	213.0	0	SC	0	3.043	0	33.828	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	214.0	0	SC	0	3.048	0	33.830	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	215.0	0	SC	0	3.053	0	33.833	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	216.0	0	SC	0	3.062	0	33.835	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	217.0	0	SC	0	3.069	0	33.838	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	218.0	0	SC	0	3.073	0	33.848	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	219.0	0	SC	0	3.077	0	33.849	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	220.0	0	SC	0	3.079	0	33.850	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	221.0	0	SC	0	3.080	0	33.850	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	222.0	0	SC	0	3.080	0	33.850	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	222.9	0	SC	0	3.081	0	33.850	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	223.9	0	SC	0	3.082	0	33.851	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	224.9	0	SC	0	3.083	0	33.852	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	225.9	0	SC	0	3.084	0	33.853	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	226.9	0	SC	0	3.085	0	33.853	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	227.9	0	SC	0	3.086	0	33.853	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	228.9	0	SC	0	3.089	0	33.852	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	229.9	0	SC	0	3.093	0	33.856	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	230.9	0	SC	0	3.095	0	33.860	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	231.9	0	SC	0	3.099	0	33.862	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	232.9	0	SC	0	3.107	0	33.865	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	233.8	0	SC	0	3.113	0	33.869	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	234.8	0	SC	0	3.115	0	33.871	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	235.8	0	SC	0	3.117	0	33.873	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	236.8	0	SC	0	3.120	0	33.873	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	237.8	0	SC	0	3.122	0	33.875	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	238.8	0	SC	0	3.123	0	33.875	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	239.8	0	SC	0	3.125	0	33.877	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	240.8	0	SC	0	3.126	0	33.879	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	241.8	0	SC	0	3.127	0	33.879	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	242.8	0	SC	0	3.128	0	33.880	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	243.7	0	SC	0	3.129	0	33.881	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	244.7	0	SC	0	3.130	0	33.881	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	245.7	0	SC	0	3.130	0	33.882	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	246.7	0	SC	0	3.131	0	33.882	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	247.7	0	SC	0	3.132	0	33.884	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	248.7	0	SC	0	3.133	0	33.887	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	249.7	0	SC	0	3.133	0	33.887	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	250.7	0	SC	0	3.134	0	33.887	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	251.7	0	SC	0	3.134	0	33.888	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	252.7	0	SC	0	3.137	0	33.891	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	253.6	0	SC	0	3.146	0	33.895	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	254.6	0	SC	0	3.150	0	33.896	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	255.6	0	SC	0	3.153	0	33.898	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	256.6	0	SC	0	3.157	0	33.900	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	257.6	0	SC	0	3.158	0	33.901	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	258.6	0	SC	0	3.159	0	33.901	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	259.6	0	SC	0	3.159	0	33.901	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	260.6	0	SC	0	3.159	0	33.902	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	261.6	0	SC	0	3.160	0	33.902	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	262.6	0	SC	0	3.160	0	33.902	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	263.5	0	SC	0	3.160	0	33.902	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	264.5	0	SC	0	3.164	0	33.904	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	265.5	0	SC	0	3.173	0	33.909	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	266.5	0	SC	0	3.178	0	33.912	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	267.5	0	SC	0	3.179	0	33.913	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	268.5	0	SC	0	3.180	0	33.915	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	269.5	0	SC	0	3.181	0	33.915	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	270.5	0	SC	0	3.181	0	33.916	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	271.5	0	SC	0	3.182	0	33.916	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	272.5	0	SC	0	3.185	0	33.918	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	273.5	0	SC	0	3.187	0	33.920	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	274.4	0	SC	0	3.190	0	33.922	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	275.4	0	SC	0	3.193	0	33.923	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	276.4	0	SC	0	3.195	0	33.924	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	277.4	0	SC	0	3.198	0	33.925	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	278.4	0	SC	0	3.202	0	33.928	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	279.4	0	SC	0	3.205	0	33.930	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	280.4	0	SC	0	3.207	0	33.932	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	281.4	0	SC	0	3.210	0	33.933	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	282.4	0	SC	0	3.214	0	33.934	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	283.4	0	SC	0	3.214	0	33.935	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	284.3	0	SC	0	3.219	0	33.940	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	285.3	0	SC	0	3.220	0	33.942	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	286.3	0	SC	0	3.222	0	33.942	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	287.3	0	SC	0	3.223	0	33.943	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	288.3	0	SC	0	3.223	0	33.944	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	289.3	0	SC	0	3.223	0	33.944	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	290.3	0	SC	0	3.223	0	33.945	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	291.3	0	SC	0	3.223	0	33.945	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	292.3	0	SC	0	3.224	0	33.945	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	293.3	0	SC	0	3.225	0	33.945	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	294.2	0	SC	0	3.225	0	33.947	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	295.2	0	SC	0	3.227	0	33.947	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	296.2	0	SC	0	3.228	0	33.948	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	297.2	0	SC	0	3.229	0	33.950	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	298.2	0	SC	0	3.232	0	33.951	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	299.2	0	SC	0	3.234	0	33.953	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	300.2	0	SC	0	3.235	0	33.954	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	301.2	0	SC	0	3.237	0	33.954	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	302.2	0	SC	0	3.238	0	33.954	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	303.2	0	SC	0	3.239	0	33.954	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	304.1	0	SC	0	3.240	0	33.955	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	305.1	0	SC	0	3.240	0	33.956	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	306.1	0	SC	0	3.240	0	33.957	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	307.1	0	SC	0	3.240	0	33.958	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	308.1	0	SC	0	3.242	0	33.961	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	309.1	0	SC	0	3.253	0	33.969	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	310.1	0	SC	0	3.255	0	33.974	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	311.1	0	SC	0	3.254	0	33.977	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	312.1	0	SC	0	3.256	0	33.978	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	313.1	0	SC	0	3.258	0	33.978	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	314.0	0	SC	0	3.260	0	33.979	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	315.0	0	SC	0	3.264	0	33.981	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	316.0	0	SC	0	3.268	0	33.983	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	317.0	0	SC	0	3.271	0	33.985	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	318.0	0	SC	0	3.278	0	33.987	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	319.0	0	SC	0	3.292	0	33.993	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	320.0	0	SC	0	3.301	0	33.993	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	321.0	0	SC	0	3.295	0	33.996	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	322.0	0	SC	0	3.290	0	33.996	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	323.0	0	SC	0	3.279	0	33.995	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	323.9	0	SC	0	3.263	0	33.996	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	324.9	0	SC	0	3.258	0	33.997	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	325.9	0	SC	0	3.260	0	33.998	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	326.9	0	SC	0	3.262	0	34.001	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	327.9	0	SC	0	3.269	0	34.004	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	328.9	0	SC	0	3.276	0	34.010	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	329.9	0	SC	0	3.283	0	34.014	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	330.9	0	SC	0	3.307	0	34.016	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	331.9	0	SC	0	3.327	0	34.022	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	332.8	0	SC	0	3.320	0	34.020	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	333.8	0	SC	0	3.321	0	34.025	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	334.8	0	SC	0	3.337	0	34.027	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	335.8	0	SC	0	3.343	0	34.030	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	336.8	0	SC	0	3.355	0	34.037	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	337.8	0	SC	0	3.372	0	34.040	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	338.8	0	SC	0	3.378	0	34.039	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	339.8	0	SC	0	3.381	0	34.041	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	340.8	0	SC	0	3.390	0	34.041	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	341.8	0	SC	0	3.397	0	34.048	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	342.7	0	SC	0	3.405	0	34.052	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	343.7	0	SC	0	3.416	0	34.055	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	344.7	0	SC	0	3.433	0	34.063	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	345.7	0	SC	0	3.449	0	34.066	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	346.7	0	SC	0	3.455	0	34.070	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	347.7	0	SC	0	3.456	0	34.072	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	348.7	0	SC	0	3.459	0	34.075	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	349.7	0	SC	0	3.463	0	34.080	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	350.7	0	SC	0	3.467	0	34.083	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	351.7	0	SC	0	3.469	0	34.087	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	352.6	0	SC	0	3.471	0	34.092	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	353.6	0	SC	0	3.471	0	34.095	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	354.6	0	SC	0	3.470	0	34.096	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	355.6	0	SC	0	3.467	0	34.099	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	356.6	0	SC	0	3.466	0	34.101	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	357.6	0	SC	0	3.464	0	34.102	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	358.6	0	SC	0	3.462	0	34.103	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	359.6	0	SC	0	3.461	0	34.103	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	360.6	0	SC	0	3.458	0	34.104	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	361.6	0	SC	0	3.454	0	34.105	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	362.5	0	SC	0	3.451	0	34.106	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	363.5	0	SC	0	3.448	0	34.108	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	364.5	0	SC	0	3.446	0	34.110	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	365.5	0	SC	0	3.446	0	34.110	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	366.5	0	SC	0	3.446	0	34.111	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	367.5	0	SC	0	3.447	0	34.113	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	368.5	0	SC	0	3.450	0	34.115	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	369.5	0	SC	0	3.450	0	34.119	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	370.5	0	SC	0	3.451	0	34.122	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	371.4	0	SC	0	3.451	0	34.126	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	372.4	0	SC	0	3.452	0	34.127	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	373.4	0	SC	0	3.453	0	34.128	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	374.4	0	SC	0	3.454	0	34.130	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	375.4	0	SC	0	3.454	0	34.135	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	376.4	0	SC	0	3.453	0	34.137	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	377.4	0	SC	0	3.453	0	34.137	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	378.4	0	SC	0	3.450	0	34.138	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	379.4	0	SC	0	3.448	0	34.139	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	380.4	0	SC	0	3.445	0	34.141	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	381.3	0	SC	0	3.442	0	34.145	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	382.3	0	SC	0	3.442	0	34.144	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	383.3	0	SC	0	3.441	0	34.145	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	384.3	0	SC	0	3.440	0	34.145	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	385.3	0	SC	0	3.436	0	34.146	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	386.3	0	SC	0	3.433	0	34.149	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	387.3	0	SC	0	3.433	0	34.150	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	388.3	0	SC	0	3.434	0	34.150	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	389.3	0	SC	0	3.436	0	34.150	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	390.3	0	SC	0	3.437	0	34.151	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	391.2	0	SC	0	3.437	0	34.151	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	392.2	0	SC	0	3.437	0	34.151	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	393.2	0	SC	0	3.441	0	34.154	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	394.2	0	SC	0	3.443	0	34.154	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	395.2	0	SC	0	3.444	0	34.154	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	396.2	0	SC	0	3.446	0	34.155	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	397.2	0	SC	0	3.450	0	34.157	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	398.2	0	SC	0	3.452	0	34.158	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	399.2	0	SC	0	3.454	0	34.159	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	400.1	0	SC	0	3.452	0	34.161	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	401.1	0	SC	0	3.452	0	34.161	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	402.1	0	SC	0	3.451	0	34.161	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	403.1	0	SC	0	3.451	0	34.161	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	404.1	0	SC	0	3.451	0	34.161	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	405.1	0	SC	0	3.451	0	34.162	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	406.1	0	SC	0	3.451	0	34.163	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	407.1	0	SC	0	3.452	0	34.163	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	408.1	0	SC	0	3.453	0	34.162	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	409.1	0	SC	0	3.453	0	34.163	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	410.0	0	SC	0	3.454	0	34.164	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	411.0	0	SC	0	3.454	0	34.164	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	412.0	0	SC	0	3.451	0	34.165	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	413.0	0	SC	0	3.448	0	34.167	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	414.0	0	SC	0	3.445	0	34.167	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	415.0	0	SC	0	3.444	0	34.167	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	416.0	0	SC	0	3.443	0	34.168	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	417.0	0	SC	0	3.443	0	34.168	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	418.0	0	SC	0	3.441	0	34.168	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	418.9	0	SC	0	3.439	0	34.170	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	419.9	0	SC	0	3.437	0	34.171	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	420.9	0	SC	0	3.437	0	34.171	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	421.9	0	SC	0	3.436	0	34.172	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	422.9	0	SC	0	3.436	0	34.173	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	423.9	0	SC	0	3.436	0	34.173	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	424.9	0	SC	0	3.436	0	34.172	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	425.9	0	SC	0	3.435	0	34.173	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	426.9	0	SC	0	3.436	0	34.173	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	427.8	0	SC	0	3.435	0	34.174	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	428.8	0	SC	0	3.435	0	34.174	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	429.8	0	SC	0	3.434	0	34.175	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	430.8	0	SC	0	3.432	0	34.176	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	431.8	0	SC	0	3.431	0	34.177	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	432.8	0	SC	0	3.429	0	34.177	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	433.8	0	SC	0	3.426	0	34.178	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	434.8	0	SC	0	3.423	0	34.180	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	435.8	0	SC	0	3.420	0	34.181	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	436.8	0	SC	0	3.418	0	34.182	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	437.7	0	SC	0	3.417	0	34.183	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	438.7	0	SC	0	3.416	0	34.183	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	439.7	0	SC	0	3.415	0	34.184	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	440.7	0	SC	0	3.413	0	34.184	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	441.7	0	SC	0	3.410	0	34.185	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	442.7	0	SC	0	3.406	0	34.187	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	443.7	0	SC	0	3.400	0	34.190	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	444.7	0	SC	0	3.398	0	34.190	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	445.7	0	SC	0	3.396	0	34.191	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	446.6	0	SC	0	3.395	0	34.192	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	447.6	0	SC	0	3.393	0	34.192	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	448.6	0	SC	0	3.389	0	34.194	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	449.6	0	SC	0	3.386	0	34.196	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	450.6	0	SC	0	3.385	0	34.196	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	451.6	0	SC	0	3.385	0	34.196	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	452.6	0	SC	0	3.385	0	34.196	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	453.6	0	SC	0	3.384	0	34.196	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	454.6	0	SC	0	3.384	0	34.196	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	455.5	0	SC	0	3.384	0	34.196	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	456.5	0	SC	0	3.383	0	34.196	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	457.5	0	SC	0	3.382	0	34.197	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	458.5	0	SC	0	3.381	0	34.197	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	459.5	0	SC	0	3.380	0	34.198	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	460.5	0	SC	0	3.379	0	34.198	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	461.5	0	SC	0	3.378	0	34.198	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	462.5	0	SC	0	3.375	0	34.199	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	463.5	0	SC	0	3.371	0	34.201	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	464.5	0	SC	0	3.368	0	34.202	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	465.4	0	SC	0	3.367	0	34.202	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	466.4	0	SC	0	3.367	0	34.203	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	467.4	0	SC	0	3.366	0	34.204	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	468.4	0	SC	0	3.364	0	34.205	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	469.4	0	SC	0	3.363	0	34.205	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	470.4	0	SC	0	3.363	0	34.205	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	471.4	0	SC	0	3.362	0	34.204	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	472.4	0	SC	0	3.361	0	34.205	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	473.4	0	SC	0	3.358	0	34.206	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	474.3	0	SC	0	3.352	0	34.208	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	475.3	0	SC	0	3.348	0	34.210	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	476.3	0	SC	0	3.342	0	34.212	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	477.3	0	SC	0	3.338	0	34.213	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	478.3	0	SC	0	3.334	0	34.214	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	479.3	0	SC	0	3.332	0	34.215	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	480.3	0	SC	0	3.330	0	34.216	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	481.3	0	SC	0	3.330	0	34.216	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	482.3	0	SC	0	3.329	0	34.217	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	483.2	0	SC	0	3.328	0	34.217	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	484.2	0	SC	0	3.327	0	34.217	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	485.2	0	SC	0	3.326	0	34.217	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	486.2	0	SC	0	3.326	0	34.217	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	487.2	0	SC	0	3.325	0	34.218	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	488.2	0	SC	0	3.324	0	34.218	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	489.2	0	SC	0	3.323	0	34.219	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	490.2	0	SC	0	3.321	0	34.220	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	491.2	0	SC	0	3.319	0	34.220	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	492.1	0	SC	0	3.316	0	34.221	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	493.1	0	SC	0	3.314	0	34.222	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	494.1	0	SC	0	3.310	0	34.223	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	495.1	0	SC	0	3.307	0	34.224	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	496.1	0	SC	0	3.306	0	34.224	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	497.1	0	SC	0	3.303	0	34.225	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	498.1	0	SC	0	3.300	0	34.225	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	499.1	0	SC	0	3.298	0	34.225	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	500.1	0	SC	0	3.295	0	34.226	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	501.0	0	SC	0	3.293	0	34.226	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	502.0	0	SC	0	3.293	0	34.226	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	503.0	0	SC	0	3.290	0	34.226	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	504.0	0	SC	0	3.284	0	34.228	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	505.0	0	SC	0	3.282	0	34.228	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	506.0	0	SC	0	3.281	0	34.228	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	507.0	0	SC	0	3.281	0	34.229	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	508.0	0	SC	0	3.280	0	34.229	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	509.0	0	SC	0	3.280	0	34.229	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	510.0	0	SC	0	3.279	0	34.230	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	510.9	0	SC	0	3.279	0	34.230	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	511.9	0	SC	0	3.278	0	34.230	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	512.9	0	SC	0	3.278	0	34.230	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	513.9	0	SC	0	3.276	0	34.230	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	514.9	0	SC	0	3.275	0	34.230	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	515.9	0	SC	0	3.275	0	34.230	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	516.9	0	SC	0	3.275	0	34.230	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	517.9	0	SC	0	3.272	0	34.231	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	518.9	0	SC	0	3.269	0	34.232	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	519.8	0	SC	0	3.267	0	34.233	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	520.8	0	SC	0	3.264	0	34.233	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	521.8	0	SC	0	3.262	0	34.235	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	522.8	0	SC	0	3.260	0	34.235	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	523.8	0	SC	0	3.258	0	34.235	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	524.8	0	SC	0	3.256	0	34.236	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	525.8	0	SC	0	3.253	0	34.236	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	526.8	0	SC	0	3.250	0	34.236	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	527.8	0	SC	0	3.245	0	34.237	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	528.7	0	SC	0	3.241	0	34.239	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	529.7	0	SC	0	3.240	0	34.239	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	530.7	0	SC	0	3.239	0	34.238	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	531.7	0	SC	0	3.238	0	34.238	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	532.7	0	SC	0	3.236	0	34.238	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	533.7	0	SC	0	3.234	0	34.239	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	534.7	0	SC	0	3.232	0	34.239	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	535.7	0	SC	0	3.230	0	34.239	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	536.7	0	SC	0	3.228	0	34.240	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	537.6	0	SC	0	3.226	0	34.240	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	538.6	0	SC	0	3.226	0	34.241	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	539.6	0	SC	0	3.226	0	34.241	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	540.6	0	SC	0	3.225	0	34.240	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	541.6	0	SC	0	3.224	0	34.240	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	542.6	0	SC	0	3.222	0	34.240	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	543.6	0	SC	0	3.217	0	34.241	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	544.6	0	SC	0	3.212	0	34.243	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	545.6	0	SC	0	3.210	0	34.243	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	546.5	0	SC	0	3.207	0	34.243	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	547.5	0	SC	0	3.206	0	34.243	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	548.5	0	SC	0	3.205	0	34.243	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	549.5	0	SC	0	3.204	0	34.244	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	550.5	0	SC	0	3.204	0	34.243	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	551.5	0	SC	0	3.204	0	34.243	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	552.5	0	SC	0	3.203	0	34.244	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	553.5	0	SC	0	3.202	0	34.244	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	554.4	0	SC	0	3.200	0	34.245	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	555.4	0	SC	0	3.198	0	34.247	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	556.4	0	SC	0	3.195	0	34.247	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	557.4	0	SC	0	3.192	0	34.247	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	558.4	0	SC	0	3.190	0	34.246	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	559.4	0	SC	0	3.186	0	34.248	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	560.4	0	SC	0	3.183	0	34.248	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	561.4	0	SC	0	3.180	0	34.249	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	562.4	0	SC	0	3.175	0	34.250	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	563.3	0	SC	0	3.174	0	34.250	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	564.3	0	SC	0	3.170	0	34.252	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	565.3	0	SC	0	3.168	0	34.252	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	566.3	0	SC	0	3.167	0	34.252	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	567.3	0	SC	0	3.164	0	34.253	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	568.3	0	SC	0	3.159	0	34.259	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	569.3	0	SC	0	3.155	4	34.258	4
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	570.3	0	SC	0	3.147	4	34.252	4
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	571.3	0	SC	0	3.144	0	34.252	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	572.2	0	SC	0	3.143	0	34.252	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	573.2	0	SC	0	3.141	0	34.253	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	574.2	0	SC	0	3.139	0	34.254	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	575.2	0	SC	0	3.139	0	34.255	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	576.2	0	SC	0	3.139	0	34.255	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	577.2	0	SC	0	3.138	0	34.255	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	578.2	0	SC	0	3.136	0	34.256	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	579.2	0	SC	0	3.133	0	34.256	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	580.2	0	SC	0	3.130	0	34.256	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	581.1	0	SC	0	3.130	0	34.256	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	582.1	0	SC	0	3.129	0	34.256	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	583.1	0	SC	0	3.128	0	34.256	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	584.1	0	SC	0	3.126	0	34.257	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	585.1	0	SC	0	3.125	0	34.258	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	586.1	0	SC	0	3.123	0	34.258	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	587.1	0	SC	0	3.117	0	34.260	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	588.1	0	SC	0	3.111	0	34.257	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	589.1	0	SC	0	3.107	0	34.257	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	590.0	0	SC	0	3.106	0	34.257	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	591.0	0	SC	0	3.106	0	34.257	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	592.0	0	SC	0	3.107	0	34.257	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	593.0	0	SC	0	3.106	0	34.257	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	594.0	0	SC	0	3.106	0	34.257	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	595.0	0	SC	0	3.106	0	34.257	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	596.0	0	SC	0	3.106	0	34.258	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	597.0	0	SC	0	3.106	0	34.259	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	597.9	0	SC	0	3.105	0	34.261	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	598.9	0	SC	0	3.101	0	34.261	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	599.9	0	SC	0	3.092	4	34.266	4
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	600.9	0	SC	0	3.087	4	34.260	4
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	601.9	0	SC	0	3.084	0	34.260	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	602.9	0	SC	0	3.083	0	34.261	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	603.9	0	SC	0	3.083	0	34.261	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	604.9	0	SC	0	3.083	0	34.261	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	605.9	0	SC	0	3.083	0	34.261	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	606.8	0	SC	0	3.083	0	34.261	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	607.8	0	SC	0	3.082	0	34.261	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	608.8	0	SC	0	3.079	0	34.261	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	609.8	0	SC	0	3.077	0	34.262	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	610.8	0	SC	0	3.076	0	34.263	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	611.8	0	SC	0	3.074	0	34.263	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	612.8	0	SC	0	3.069	0	34.265	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	613.8	0	SC	0	3.064	0	34.265	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	614.8	0	SC	0	3.062	0	34.265	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	615.7	0	SC	0	3.058	0	34.266	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	616.7	0	SC	0	3.056	0	34.264	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	617.7	0	SC	0	3.056	0	34.264	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	618.7	0	SC	0	3.057	0	34.264	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	619.7	0	SC	0	3.057	0	34.264	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	620.7	0	SC	0	3.059	0	34.263	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	621.7	0	SC	0	3.062	0	34.263	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	622.7	0	SC	0	3.062	0	34.264	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	623.7	0	SC	0	3.062	0	34.265	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	624.6	0	SC	0	3.062	0	34.265	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	625.6	0	SC	0	3.059	0	34.265	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	626.6	0	SC	0	3.054	0	34.265	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	627.6	0	SC	0	3.052	0	34.266	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	628.6	0	SC	0	3.050	0	34.266	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	629.6	0	SC	0	3.050	0	34.266	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	630.6	0	SC	0	3.050	0	34.267	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	631.6	0	SC	0	3.050	0	34.267	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	632.5	0	SC	0	3.049	0	34.266	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	633.5	0	SC	0	3.049	0	34.266	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	634.5	0	SC	0	3.047	0	34.267	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	635.5	0	SC	0	3.046	0	34.267	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	636.5	0	SC	0	3.046	0	34.267	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	637.5	0	SC	0	3.046	0	34.268	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	638.5	0	SC	0	3.046	0	34.268	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	639.5	0	SC	0	3.045	0	34.267	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	640.5	0	SC	0	3.043	0	34.268	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	641.4	0	SC	0	3.041	0	34.268	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	642.4	0	SC	0	3.040	0	34.269	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	643.4	0	SC	0	3.041	0	34.269	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	644.4	0	SC	0	3.041	0	34.270	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	645.4	0	SC	0	3.042	0	34.270	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	646.4	0	SC	0	3.043	0	34.270	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	647.4	0	SC	0	3.043	0	34.271	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	648.4	0	SC	0	3.042	0	34.271	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	649.3	0	SC	0	3.042	0	34.272	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	650.3	0	SC	0	3.044	0	34.272	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	651.3	0	SC	0	3.044	0	34.273	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	652.3	0	SC	0	3.041	0	34.274	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	653.3	0	SC	0	3.039	0	34.274	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	654.3	0	SC	0	3.039	0	34.275	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	655.3	0	SC	0	3.038	0	34.275	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	656.3	0	SC	0	3.036	0	34.276	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	657.3	0	SC	0	3.037	0	34.276	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	658.2	0	SC	0	3.037	0	34.277	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	659.2	0	SC	0	3.033	0	34.277	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	660.2	0	SC	0	3.033	0	34.278	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	661.2	0	SC	0	3.032	0	34.276	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	662.2	0	SC	0	3.033	0	34.275	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	663.2	0	SC	0	3.033	0	34.275	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	664.2	0	SC	0	3.032	0	34.275	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	665.2	0	SC	0	3.032	0	34.275	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	666.1	0	SC	0	3.028	0	34.277	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	667.1	0	SC	0	3.026	0	34.277	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	668.1	0	SC	0	3.024	0	34.278	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	669.1	0	SC	0	3.021	0	34.279	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	670.1	0	SC	0	3.020	0	34.279	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	671.1	0	SC	0	3.020	0	34.279	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	672.1	0	SC	0	3.021	0	34.280	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	673.1	0	SC	0	3.022	0	34.280	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	674.1	0	SC	0	3.024	0	34.281	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	675.0	0	SC	0	3.027	0	34.282	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	676.0	0	SC	0	3.029	0	34.284	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	677.0	0	SC	0	3.032	0	34.284	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	678.0	0	SC	0	3.033	0	34.285	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	679.0	0	SC	0	3.032	0	34.285	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	680.0	0	SC	0	3.031	0	34.286	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	681.0	0	SC	0	3.031	0	34.287	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	682.0	0	SC	0	3.030	0	34.287	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	682.9	0	SC	0	3.028	0	34.288	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	683.9	0	SC	0	3.028	0	34.287	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	684.9	0	SC	0	3.026	0	34.287	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	685.9	0	SC	0	3.025	0	34.288	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	686.9	0	SC	0	3.023	0	34.288	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	687.9	0	SC	0	3.022	0	34.289	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	688.9	0	SC	0	3.018	0	34.292	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	689.9	0	SC	0	3.015	0	34.293	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	690.9	0	SC	0	3.015	0	34.293	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	691.8	0	SC	0	3.012	0	34.293	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	692.8	0	SC	0	3.012	0	34.293	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	693.8	0	SC	0	3.012	0	34.293	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	694.8	0	SC	0	3.011	0	34.293	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	695.8	0	SC	0	3.010	0	34.293	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	696.8	0	SC	0	3.010	0	34.292	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	697.8	0	SC	0	3.009	0	34.293	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	698.8	0	SC	0	3.009	0	34.293	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	699.7	0	SC	0	3.009	0	34.293	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	700.7	0	SC	0	3.009	0	34.293	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	701.7	0	SC	0	3.008	0	34.292	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	702.7	0	SC	0	3.008	0	34.292	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	703.7	0	SC	0	3.008	0	34.292	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	704.7	0	SC	0	3.006	0	34.293	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	705.7	0	SC	0	3.005	0	34.293	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	706.7	0	SC	0	3.004	0	34.293	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	707.6	0	SC	0	3.003	0	34.293	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	708.6	0	SC	0	3.003	0	34.293	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	709.6	0	SC	0	3.002	0	34.294	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	710.6	0	SC	0	3.001	0	34.294	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	711.6	0	SC	0	3.000	0	34.295	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	712.6	0	SC	0	3.000	0	34.295	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	713.6	0	SC	0	2.999	0	34.296	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	714.6	0	SC	0	2.997	0	34.296	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	715.6	0	SC	0	2.996	0	34.297	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	716.5	0	SC	0	2.994	0	34.298	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	717.5	0	SC	0	2.993	0	34.298	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	718.5	0	SC	0	2.992	0	34.299	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	719.5	0	SC	0	2.991	0	34.300	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	720.5	0	SC	0	2.991	0	34.300	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	721.5	0	SC	0	2.990	0	34.300	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	722.5	0	SC	0	2.989	0	34.300	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	723.5	0	SC	0	2.989	0	34.300	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	724.4	0	SC	0	2.989	0	34.301	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	725.4	0	SC	0	2.989	0	34.301	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	726.4	0	SC	0	2.989	0	34.302	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	727.4	0	SC	0	2.988	0	34.302	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	728.4	0	SC	0	2.988	0	34.303	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	729.4	0	SC	0	2.988	0	34.304	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	730.4	0	SC	0	2.988	0	34.304	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	731.4	0	SC	0	2.988	0	34.304	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	732.3	0	SC	0	2.988	0	34.304	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	733.3	0	SC	0	2.988	0	34.304	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	734.3	0	SC	0	2.988	0	34.304	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	735.3	0	SC	0	2.987	0	34.304	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	736.3	0	SC	0	2.988	0	34.304	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	737.3	0	SC	0	2.987	0	34.304	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	738.3	0	SC	0	2.987	0	34.304	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	739.3	0	SC	0	2.987	0	34.304	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	740.3	0	SC	0	2.988	0	34.304	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	741.2	0	SC	0	2.987	0	34.306	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	742.2	0	SC	0	2.987	0	34.307	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	743.2	0	SC	0	2.985	0	34.308	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	744.2	0	SC	0	2.984	0	34.309	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	745.2	0	SC	0	2.984	0	34.309	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	746.2	0	SC	0	2.983	0	34.310	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	747.2	0	SC	0	2.982	0	34.311	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	748.2	0	SC	0	2.981	0	34.311	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	749.1	0	SC	0	2.980	0	34.311	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	750.1	0	SC	0	2.978	0	34.312	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	751.1	0	SC	0	2.977	0	34.313	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	752.1	0	SC	0	2.977	0	34.313	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	753.1	0	SC	0	2.977	0	34.313	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	754.1	0	SC	0	2.976	0	34.313	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	755.1	0	SC	0	2.975	0	34.314	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	756.1	0	SC	0	2.975	0	34.315	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	757.0	0	SC	0	2.974	0	34.314	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	758.0	0	SC	0	2.974	0	34.314	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	759.0	0	SC	0	2.973	0	34.314	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	760.0	0	SC	0	2.972	0	34.315	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	761.0	0	SC	0	2.971	0	34.316	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	762.0	0	SC	0	2.972	0	34.316	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	763.0	0	SC	0	2.971	0	34.316	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	764.0	0	SC	0	2.971	0	34.316	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	764.9	0	SC	0	2.971	0	34.316	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	765.9	0	SC	0	2.971	0	34.317	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	766.9	0	SC	0	2.970	0	34.317	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	767.9	0	SC	0	2.970	0	34.317	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	768.9	0	SC	0	2.969	0	34.318	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	769.9	0	SC	0	2.969	0	34.318	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	770.9	0	SC	0	2.969	0	34.319	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	771.9	0	SC	0	2.969	0	34.318	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	772.8	0	SC	0	2.969	0	34.319	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	773.8	0	SC	0	2.969	0	34.320	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	774.8	0	SC	0	2.969	0	34.321	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	775.8	0	SC	0	2.968	0	34.321	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	776.8	0	SC	0	2.967	0	34.322	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	777.8	0	SC	0	2.965	0	34.323	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	778.8	0	SC	0	2.965	0	34.324	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	779.8	0	SC	0	2.964	0	34.324	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	780.8	0	SC	0	2.963	0	34.325	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	781.7	0	SC	0	2.961	0	34.326	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	782.7	0	SC	0	2.958	0	34.328	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	783.7	0	SC	0	2.954	0	34.330	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	784.7	0	SC	0	2.951	0	34.330	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	785.7	0	SC	0	2.950	0	34.330	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	786.7	0	SC	0	2.947	0	34.330	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	787.7	0	SC	0	2.944	0	34.332	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	788.7	0	SC	0	2.944	0	34.332	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	789.6	0	SC	0	2.944	0	34.331	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	790.6	0	SC	0	2.944	0	34.331	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	791.6	0	SC	0	2.944	0	34.332	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	792.6	0	SC	0	2.944	0	34.331	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	793.6	0	SC	0	2.942	0	34.333	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	794.6	0	SC	0	2.940	0	34.333	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	795.6	0	SC	0	2.937	0	34.335	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	796.6	0	SC	0	2.935	0	34.335	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	797.5	0	SC	0	2.933	0	34.336	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	798.5	0	SC	0	2.932	0	34.336	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	799.5	0	SC	0	2.932	0	34.336	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	800.5	0	SC	0	2.931	0	34.336	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	801.5	0	SC	0	2.931	0	34.337	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	802.5	0	SC	0	2.931	0	34.336	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	803.5	0	SC	0	2.931	0	34.336	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	804.5	0	SC	0	2.930	0	34.337	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	805.4	0	SC	0	2.929	0	34.337	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	806.4	0	SC	0	2.925	0	34.339	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	807.4	0	SC	0	2.923	0	34.339	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	808.4	0	SC	0	2.921	0	34.340	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	809.4	0	SC	0	2.920	0	34.340	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	810.4	0	SC	0	2.919	0	34.340	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	811.4	0	SC	0	2.918	0	34.341	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	812.4	0	SC	0	2.918	0	34.341	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	813.3	0	SC	0	2.917	0	34.341	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	814.3	0	SC	0	2.917	0	34.341	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	815.3	0	SC	0	2.917	0	34.341	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	816.3	0	SC	0	2.916	0	34.341	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	817.3	0	SC	0	2.916	0	34.341	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	818.3	0	SC	0	2.914	0	34.342	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	819.3	0	SC	0	2.913	0	34.342	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	820.3	0	SC	0	2.911	0	34.343	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	821.2	0	SC	0	2.908	0	34.344	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	822.2	0	SC	0	2.907	0	34.344	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	823.2	0	SC	0	2.905	0	34.345	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	824.2	0	SC	0	2.905	0	34.346	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	825.2	0	SC	0	2.903	0	34.346	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	826.2	0	SC	0	2.902	0	34.345	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	827.2	0	SC	0	2.900	0	34.346	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	828.2	0	SC	0	2.898	0	34.347	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	829.1	0	SC	0	2.897	0	34.347	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	830.1	0	SC	0	2.897	0	34.347	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	831.1	0	SC	0	2.897	0	34.347	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	832.1	0	SC	0	2.897	0	34.347	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	833.1	0	SC	0	2.897	0	34.347	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	834.1	0	SC	0	2.897	0	34.347	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	835.1	0	SC	0	2.897	0	34.347	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	836.1	0	SC	0	2.897	0	34.348	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	837.0	0	SC	0	2.896	0	34.348	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	838.0	0	SC	0	2.896	0	34.348	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	839.0	0	SC	0	2.895	0	34.348	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	840.0	0	SC	0	2.893	0	34.349	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	841.0	0	SC	0	2.892	0	34.349	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	842.0	0	SC	0	2.890	0	34.349	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	843.0	0	SC	0	2.889	0	34.350	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	844.0	0	SC	0	2.889	0	34.350	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	844.9	0	SC	0	2.888	0	34.350	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	845.9	0	SC	0	2.888	0	34.350	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	846.9	0	SC	0	2.886	0	34.350	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	847.9	0	SC	0	2.884	0	34.352	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	848.9	0	SC	0	2.883	0	34.352	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	849.9	0	SC	0	2.881	0	34.352	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	850.9	0	SC	0	2.881	0	34.352	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	851.9	0	SC	0	2.881	0	34.352	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	852.8	0	SC	0	2.880	0	34.352	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	853.8	0	SC	0	2.880	0	34.352	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	854.8	0	SC	0	2.879	0	34.352	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	855.8	0	SC	0	2.879	0	34.353	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	856.8	0	SC	0	2.878	0	34.353	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	857.8	0	SC	0	2.878	0	34.353	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	858.8	0	SC	0	2.877	0	34.353	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	859.7	0	SC	0	2.876	0	34.353	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	860.7	0	SC	0	2.874	0	34.354	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	861.7	0	SC	0	2.873	0	34.354	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	862.7	0	SC	0	2.872	0	34.354	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	863.7	0	SC	0	2.871	0	34.355	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	864.7	0	SC	0	2.870	0	34.354	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	865.7	0	SC	0	2.870	0	34.355	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	866.7	0	SC	0	2.869	0	34.356	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	867.6	0	SC	0	2.869	0	34.356	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	868.6	0	SC	0	2.869	0	34.356	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	869.6	0	SC	0	2.869	0	34.356	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	870.6	0	SC	0	2.869	0	34.355	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	871.6	0	SC	0	2.869	0	34.355	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	872.6	0	SC	0	2.869	0	34.356	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	873.6	0	SC	0	2.869	0	34.355	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	874.6	0	SC	0	2.869	0	34.355	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	875.5	0	SC	0	2.866	0	34.356	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	876.5	0	SC	0	2.864	0	34.356	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	877.5	0	SC	0	2.863	0	34.358	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	878.5	0	SC	0	2.863	0	34.357	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	879.5	0	SC	0	2.863	0	34.357	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	880.5	0	SC	0	2.862	0	34.357	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	881.5	0	SC	0	2.861	0	34.357	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	882.5	0	SC	0	2.860	0	34.357	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	883.4	0	SC	0	2.859	0	34.358	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	884.4	0	SC	0	2.855	0	34.359	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	885.4	0	SC	0	2.853	0	34.359	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	886.4	0	SC	0	2.849	0	34.362	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	887.4	0	SC	0	2.847	0	34.363	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	888.4	0	SC	0	2.845	0	34.364	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	889.4	0	SC	0	2.844	0	34.363	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	890.4	0	SC	0	2.839	0	34.364	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	891.3	0	SC	0	2.837	0	34.363	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	892.3	0	SC	0	2.837	0	34.364	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	893.3	0	SC	0	2.836	0	34.364	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	894.3	0	SC	0	2.836	0	34.364	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	895.3	0	SC	0	2.836	0	34.364	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	896.3	0	SC	0	2.836	0	34.364	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	897.3	0	SC	0	2.835	0	34.364	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	898.3	0	SC	0	2.834	0	34.364	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	899.2	0	SC	0	2.834	0	34.365	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	900.2	0	SC	0	2.833	0	34.365	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	901.2	0	SC	0	2.832	0	34.366	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	902.2	0	SC	0	2.832	0	34.366	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	903.2	0	SC	0	2.830	0	34.367	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	904.2	0	SC	0	2.829	0	34.366	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	905.2	0	SC	0	2.829	0	34.366	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	906.1	0	SC	0	2.828	0	34.366	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	907.1	0	SC	0	2.823	0	34.367	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	908.1	0	SC	0	2.821	0	34.368	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	909.1	0	SC	0	2.818	0	34.369	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	910.1	0	SC	0	2.813	0	34.371	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	911.1	0	SC	0	2.810	0	34.372	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	912.1	0	SC	0	2.809	0	34.372	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	913.1	0	SC	0	2.810	0	34.371	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	914.0	0	SC	0	2.808	0	34.373	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	915.0	0	SC	0	2.807	0	34.372	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	916.0	0	SC	0	2.806	0	34.372	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	917.0	0	SC	0	2.806	0	34.372	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	918.0	0	SC	0	2.805	0	34.373	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	919.0	0	SC	0	2.803	0	34.374	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	920.0	0	SC	0	2.800	0	34.374	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	921.0	0	SC	0	2.799	0	34.375	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	921.9	0	SC	0	2.799	0	34.374	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	922.9	0	SC	0	2.798	0	34.375	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	923.9	0	SC	0	2.797	0	34.375	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	924.9	0	SC	0	2.795	0	34.376	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	925.9	0	SC	0	2.794	0	34.376	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	926.9	0	SC	0	2.793	0	34.377	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	927.9	0	SC	0	2.792	0	34.377	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	928.8	0	SC	0	2.792	0	34.377	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	929.8	0	SC	0	2.791	0	34.377	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	930.8	0	SC	0	2.790	0	34.377	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	931.8	0	SC	0	2.789	0	34.377	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	932.8	0	SC	0	2.786	0	34.378	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	933.8	0	SC	0	2.783	0	34.379	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	934.8	0	SC	0	2.778	0	34.380	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	935.8	0	SC	0	2.773	0	34.382	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	936.7	0	SC	0	2.768	0	34.383	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	937.7	0	SC	0	2.765	0	34.384	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	938.7	0	SC	0	2.763	0	34.384	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	939.7	0	SC	0	2.762	0	34.385	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	940.7	0	SC	0	2.759	0	34.388	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	941.7	0	SC	0	2.757	0	34.388	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	942.7	0	SC	0	2.755	0	34.386	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	943.7	0	SC	0	2.753	0	34.386	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	944.6	0	SC	0	2.751	0	34.386	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	945.6	0	SC	0	2.747	0	34.387	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	946.6	0	SC	0	2.744	0	34.387	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	947.6	0	SC	0	2.743	0	34.388	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	948.6	0	SC	0	2.742	0	34.389	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	949.6	0	SC	0	2.739	0	34.389	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	950.6	0	SC	0	2.738	0	34.390	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	951.5	0	SC	0	2.737	0	34.390	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	952.5	0	SC	0	2.736	0	34.391	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	953.5	0	SC	0	2.734	0	34.392	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	954.5	0	SC	0	2.732	0	34.392	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	955.5	0	SC	0	2.727	0	34.392	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	956.5	0	SC	0	2.723	0	34.393	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	957.5	0	SC	0	2.720	0	34.394	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	958.5	0	SC	0	2.719	0	34.394	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	959.4	0	SC	0	2.718	0	34.395	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	960.4	0	SC	0	2.717	0	34.395	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	961.4	0	SC	0	2.716	0	34.395	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	962.4	0	SC	0	2.716	0	34.395	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	963.4	0	SC	0	2.715	0	34.396	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	964.4	0	SC	0	2.714	0	34.396	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	965.4	0	SC	0	2.711	0	34.397	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	966.4	0	SC	0	2.707	0	34.398	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	967.3	0	SC	0	2.704	0	34.399	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	968.3	0	SC	0	2.703	0	34.399	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	969.3	0	SC	0	2.701	0	34.400	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	970.3	0	SC	0	2.700	0	34.400	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	971.3	0	SC	0	2.698	0	34.400	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	972.3	0	SC	0	2.697	0	34.400	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	973.3	0	SC	0	2.695	0	34.400	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	974.2	0	SC	0	2.694	0	34.401	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	975.2	0	SC	0	2.695	0	34.400	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	976.2	0	SC	0	2.694	0	34.401	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	977.2	0	SC	0	2.695	0	34.400	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	978.2	0	SC	0	2.694	0	34.401	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	979.2	0	SC	0	2.694	0	34.401	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	980.2	0	SC	0	2.693	0	34.402	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	981.2	0	SC	0	2.692	0	34.402	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	982.1	0	SC	0	2.690	0	34.402	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	983.1	0	SC	0	2.690	0	34.402	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	984.1	0	SC	0	2.689	0	34.402	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	985.1	0	SC	0	2.689	0	34.402	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	986.1	0	SC	0	2.687	0	34.402	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	987.1	0	SC	0	2.687	0	34.403	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	988.1	0	SC	0	2.685	0	34.404	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	989.0	0	SC	0	2.684	0	34.405	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	990.0	0	SC	0	2.679	0	34.405	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	991.0	0	SC	0	2.678	0	34.405	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	992.0	0	SC	0	2.677	0	34.405	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	993.0	0	SC	0	2.676	0	34.405	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	994.0	0	SC	0	2.674	0	34.406	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	995.0	0	SC	0	2.673	0	34.406	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	996.0	0	SC	0	2.673	0	34.406	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	996.9	0	SC	0	2.671	0	34.406	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	997.9	0	SC	0	2.670	0	34.407	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	998.9	0	SC	0	2.669	0	34.407	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	999.9	0	SC	0	2.669	0	34.407	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1000.9	0	SC	0	2.670	0	34.408	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1001.9	0	SC	0	2.669	0	34.407	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1002.9	0	SC	0	2.668	0	34.407	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1003.8	0	SC	0	2.665	0	34.408	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1004.8	0	SC	0	2.663	0	34.409	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1005.8	0	SC	0	2.662	0	34.409	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1006.8	0	SC	0	2.661	0	34.409	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1007.8	0	SC	0	2.660	0	34.409	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1008.8	0	SC	0	2.659	0	34.410	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1009.8	0	SC	0	2.659	0	34.410	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1010.8	0	SC	0	2.657	0	34.410	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1011.7	0	SC	0	2.657	0	34.410	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1012.7	0	SC	0	2.655	0	34.411	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1013.7	0	SC	0	2.654	0	34.411	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1014.7	0	SC	0	2.652	0	34.412	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1015.7	0	SC	0	2.648	0	34.413	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1016.7	0	SC	0	2.644	0	34.414	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1017.7	0	SC	0	2.641	0	34.415	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1018.6	0	SC	0	2.639	0	34.414	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1019.6	0	SC	0	2.637	0	34.416	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1020.6	0	SC	0	2.637	0	34.415	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1021.6	0	SC	0	2.637	0	34.415	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1022.6	0	SC	0	2.637	0	34.415	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1023.6	0	SC	0	2.637	0	34.415	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1024.6	0	SC	0	2.634	0	34.416	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1025.5	0	SC	0	2.633	0	34.416	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1026.5	0	SC	0	2.630	0	34.417	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1027.5	0	SC	0	2.629	0	34.418	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1028.5	0	SC	0	2.629	0	34.418	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1029.5	0	SC	0	2.628	0	34.418	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1030.5	0	SC	0	2.626	0	34.417	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1031.5	0	SC	0	2.625	0	34.418	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1032.5	0	SC	0	2.624	0	34.418	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1033.4	0	SC	0	2.622	0	34.419	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1034.4	0	SC	0	2.621	0	34.419	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1035.4	0	SC	0	2.620	0	34.419	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1036.4	0	SC	0	2.620	0	34.419	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1037.4	0	SC	0	2.619	0	34.419	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1038.4	0	SC	0	2.619	0	34.419	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1039.4	0	SC	0	2.618	0	34.419	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1040.3	0	SC	0	2.618	0	34.419	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1041.3	0	SC	0	2.617	0	34.420	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1042.3	0	SC	0	2.616	0	34.420	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1043.3	0	SC	0	2.614	0	34.420	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1044.3	0	SC	0	2.612	0	34.421	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1045.3	0	SC	0	2.611	0	34.420	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1046.3	0	SC	0	2.611	0	34.421	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1047.3	0	SC	0	2.609	0	34.421	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1048.2	0	SC	0	2.608	0	34.422	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1049.2	0	SC	0	2.606	0	34.422	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1050.2	0	SC	0	2.604	0	34.423	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1051.2	0	SC	0	2.600	0	34.424	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1052.2	0	SC	0	2.596	0	34.424	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1053.2	0	SC	0	2.595	0	34.425	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1054.2	0	SC	0	2.595	0	34.425	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1055.1	0	SC	0	2.595	0	34.425	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1056.1	0	SC	0	2.594	0	34.425	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1057.1	0	SC	0	2.595	0	34.424	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1058.1	0	SC	0	2.594	0	34.425	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1059.1	0	SC	0	2.593	0	34.425	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1060.1	0	SC	0	2.591	0	34.425	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1061.1	0	SC	0	2.590	0	34.426	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1062.0	0	SC	0	2.589	0	34.426	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1063.0	0	SC	0	2.584	0	34.427	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1064.0	0	SC	0	2.581	0	34.429	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1065.0	0	SC	0	2.580	0	34.429	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1066.0	0	SC	0	2.579	0	34.429	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1067.0	0	SC	0	2.578	0	34.429	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1068.0	0	SC	0	2.578	0	34.429	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1069.0	0	SC	0	2.578	0	34.429	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1069.9	0	SC	0	2.577	0	34.429	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1070.9	0	SC	0	2.577	0	34.429	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1071.9	0	SC	0	2.577	0	34.429	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1072.9	0	SC	0	2.576	0	34.429	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1073.9	0	SC	0	2.573	0	34.430	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1074.9	0	SC	0	2.568	0	34.431	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1075.9	0	SC	0	2.566	0	34.431	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1076.8	0	SC	0	2.565	0	34.431	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1077.8	0	SC	0	2.565	0	34.431	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1078.8	0	SC	0	2.563	0	34.432	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1079.8	0	SC	0	2.562	0	34.432	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1080.8	0	SC	0	2.561	0	34.432	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1081.8	0	SC	0	2.561	0	34.432	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1082.8	0	SC	0	2.560	0	34.432	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1083.7	0	SC	0	2.559	0	34.433	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1084.7	0	SC	0	2.556	0	34.434	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1085.7	0	SC	0	2.554	0	34.435	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1086.7	0	SC	0	2.551	0	34.436	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1087.7	0	SC	0	2.547	0	34.436	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1088.7	0	SC	0	2.547	0	34.436	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1089.7	0	SC	0	2.546	0	34.436	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1090.6	0	SC	0	2.546	0	34.436	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1091.6	0	SC	0	2.545	0	34.436	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1092.6	0	SC	0	2.545	0	34.436	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1093.6	0	SC	0	2.544	0	34.436	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1094.6	0	SC	0	2.542	0	34.437	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1095.6	0	SC	0	2.541	0	34.438	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1096.6	0	SC	0	2.539	0	34.438	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1097.6	0	SC	0	2.539	0	34.438	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1098.5	0	SC	0	2.538	0	34.439	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1099.5	0	SC	0	2.538	0	34.439	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1100.5	0	SC	0	2.538	0	34.438	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1101.5	0	SC	0	2.537	0	34.438	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1102.5	0	SC	0	2.536	0	34.439	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1103.5	0	SC	0	2.535	0	34.439	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1104.5	0	SC	0	2.534	0	34.439	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1105.4	0	SC	0	2.532	0	34.440	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1106.4	0	SC	0	2.530	0	34.440	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1107.4	0	SC	0	2.528	0	34.441	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1108.4	0	SC	0	2.525	0	34.441	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1109.4	0	SC	0	2.524	0	34.441	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1110.4	0	SC	0	2.522	0	34.442	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1111.4	0	SC	0	2.521	0	34.442	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1112.3	0	SC	0	2.519	0	34.443	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1113.3	0	SC	0	2.515	0	34.444	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1114.3	0	SC	0	2.513	0	34.445	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1115.3	0	SC	0	2.512	0	34.445	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1116.3	0	SC	0	2.510	0	34.445	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1117.3	0	SC	0	2.506	0	34.446	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1118.3	0	SC	0	2.504	0	34.446	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1119.2	0	SC	0	2.502	0	34.447	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1120.2	0	SC	0	2.498	0	34.448	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1121.2	0	SC	0	2.495	0	34.448	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1122.2	0	SC	0	2.493	0	34.449	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1123.2	0	SC	0	2.492	0	34.449	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1124.2	0	SC	0	2.491	0	34.450	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1125.2	0	SC	0	2.491	0	34.449	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1126.1	0	SC	0	2.491	0	34.449	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1127.1	0	SC	0	2.491	0	34.449	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1128.1	0	SC	0	2.488	0	34.449	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1129.1	0	SC	0	2.483	0	34.451	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1130.1	0	SC	0	2.482	0	34.451	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1131.1	0	SC	0	2.481	0	34.451	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1132.1	0	SC	0	2.481	0	34.451	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1133.1	0	SC	0	2.480	0	34.451	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1134.0	0	SC	0	2.479	0	34.452	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1135.0	0	SC	0	2.478	0	34.452	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1136.0	0	SC	0	2.475	0	34.452	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1137.0	0	SC	0	2.473	0	34.453	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1138.0	0	SC	0	2.470	0	34.454	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1139.0	0	SC	0	2.469	0	34.454	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1140.0	0	SC	0	2.468	0	34.455	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1140.9	0	SC	0	2.469	0	34.454	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1141.9	0	SC	0	2.469	0	34.454	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1142.9	0	SC	0	2.468	0	34.454	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1143.9	0	SC	0	2.465	0	34.455	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1144.9	0	SC	0	2.463	0	34.455	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1145.9	0	SC	0	2.462	0	34.455	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1146.9	0	SC	0	2.459	0	34.456	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1147.8	0	SC	0	2.458	0	34.456	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1148.8	0	SC	0	2.458	0	34.456	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1149.8	0	SC	0	2.457	0	34.456	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1150.8	0	SC	0	2.454	0	34.458	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1151.8	0	SC	0	2.452	0	34.458	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1152.8	0	SC	0	2.450	0	34.459	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1153.8	0	SC	0	2.450	0	34.460	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1154.7	0	SC	0	2.449	0	34.459	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1155.7	0	SC	0	2.448	0	34.459	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1156.7	0	SC	0	2.447	0	34.459	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1157.7	0	SC	0	2.445	0	34.459	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1158.7	0	SC	0	2.444	0	34.460	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1159.7	0	SC	0	2.443	0	34.460	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1160.7	0	SC	0	2.441	0	34.461	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1161.6	0	SC	0	2.439	0	34.461	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1162.6	0	SC	0	2.438	0	34.462	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1163.6	0	SC	0	2.438	0	34.462	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1164.6	0	SC	0	2.437	0	34.462	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1165.6	0	SC	0	2.436	0	34.463	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1166.6	0	SC	0	2.434	0	34.463	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1167.6	0	SC	0	2.433	0	34.463	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1168.5	0	SC	0	2.433	0	34.463	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1169.5	0	SC	0	2.432	0	34.463	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1170.5	0	SC	0	2.431	0	34.464	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1171.5	0	SC	0	2.430	0	34.464	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1172.5	0	SC	0	2.429	0	34.464	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1173.5	0	SC	0	2.428	0	34.464	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1174.5	0	SC	0	2.427	0	34.464	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1175.4	0	SC	0	2.424	0	34.465	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1176.4	0	SC	0	2.419	0	34.466	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1177.4	0	SC	0	2.418	0	34.466	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1178.4	0	SC	0	2.417	0	34.466	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1179.4	0	SC	0	2.416	0	34.467	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1180.4	0	SC	0	2.416	0	34.467	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1181.4	0	SC	0	2.415	0	34.467	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1182.3	0	SC	0	2.415	0	34.467	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1183.3	0	SC	0	2.414	0	34.467	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1184.3	0	SC	0	2.411	0	34.468	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1185.3	0	SC	0	2.410	0	34.468	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1186.3	0	SC	0	2.409	0	34.468	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1187.3	0	SC	0	2.410	0	34.468	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1188.3	0	SC	0	2.409	0	34.468	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1189.2	0	SC	0	2.408	0	34.468	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1190.2	0	SC	0	2.407	0	34.469	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1191.2	0	SC	0	2.407	0	34.469	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1192.2	0	SC	0	2.406	0	34.469	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1193.2	0	SC	0	2.406	0	34.469	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1194.2	0	SC	0	2.405	0	34.469	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1195.2	0	SC	0	2.405	0	34.469	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1196.1	0	SC	0	2.405	0	34.469	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1197.1	0	SC	0	2.405	0	34.469	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1198.1	0	SC	0	2.405	0	34.469	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1199.1	0	SC	0	2.404	0	34.469	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1200.1	0	SC	0	2.400	0	34.470	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1201.1	0	SC	0	2.397	0	34.470	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1202.1	0	SC	0	2.396	0	34.471	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1203.0	0	SC	0	2.394	0	34.472	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1204.0	0	SC	0	2.392	0	34.472	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1205.0	0	SC	0	2.391	0	34.473	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1206.0	0	SC	0	2.389	0	34.473	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1207.0	0	SC	0	2.387	0	34.474	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1208.0	0	SC	0	2.386	0	34.474	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1209.0	0	SC	0	2.385	0	34.474	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1209.9	0	SC	0	2.382	0	34.474	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1210.9	0	SC	0	2.381	0	34.474	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1211.9	0	SC	0	2.380	0	34.474	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1212.9	0	SC	0	2.380	0	34.474	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1213.9	0	SC	0	2.379	0	34.475	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1214.9	0	SC	0	2.378	0	34.475	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1215.9	0	SC	0	2.376	0	34.476	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1216.8	0	SC	0	2.374	0	34.477	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1217.8	0	SC	0	2.372	0	34.477	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1218.8	0	SC	0	2.371	0	34.477	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1219.8	0	SC	0	2.370	0	34.477	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1220.8	0	SC	0	2.370	0	34.477	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1221.8	0	SC	0	2.368	0	34.478	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1222.8	0	SC	0	2.367	0	34.478	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1223.7	0	SC	0	2.367	0	34.478	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1224.7	0	SC	0	2.367	0	34.477	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1225.7	0	SC	0	2.367	0	34.478	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1226.7	0	SC	0	2.368	0	34.477	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1227.7	0	SC	0	2.367	0	34.477	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1228.7	0	SC	0	2.367	0	34.478	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1229.7	0	SC	0	2.368	0	34.477	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1230.6	0	SC	0	2.368	0	34.477	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1231.6	0	SC	0	2.368	0	34.477	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1232.6	0	SC	0	2.366	0	34.478	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1233.6	0	SC	0	2.365	0	34.479	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1234.6	0	SC	0	2.363	0	34.479	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1235.6	0	SC	0	2.360	0	34.480	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1236.6	0	SC	0	2.359	0	34.480	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1237.5	0	SC	0	2.358	0	34.479	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1238.5	0	SC	0	2.359	0	34.479	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1239.5	0	SC	0	2.359	0	34.479	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1240.5	0	SC	0	2.358	0	34.479	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1241.5	0	SC	0	2.356	0	34.479	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1242.5	0	SC	0	2.354	0	34.480	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1243.5	0	SC	0	2.351	0	34.480	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1244.4	0	SC	0	2.351	0	34.481	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1245.4	0	SC	0	2.350	0	34.481	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1246.4	0	SC	0	2.349	0	34.481	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1247.4	0	SC	0	2.348	0	34.481	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1248.4	0	SC	0	2.345	0	34.482	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1249.4	0	SC	0	2.339	0	34.484	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1250.4	0	SC	0	2.333	0	34.486	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1251.3	0	SC	0	2.332	0	34.486	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1252.3	0	SC	0	2.331	0	34.485	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1253.3	0	SC	0	2.331	0	34.485	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1254.3	0	SC	0	2.331	0	34.485	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1255.3	0	SC	0	2.330	0	34.485	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1256.3	0	SC	0	2.330	0	34.485	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1257.3	0	SC	0	2.330	0	34.486	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1258.2	0	SC	0	2.329	0	34.485	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1259.2	0	SC	0	2.329	0	34.486	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1260.2	0	SC	0	2.329	0	34.486	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1261.2	0	SC	0	2.328	0	34.486	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1262.2	0	SC	0	2.328	0	34.486	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1263.2	0	SC	0	2.328	0	34.486	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1264.1	0	SC	0	2.327	0	34.486	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1265.1	0	SC	0	2.326	0	34.486	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1266.1	0	SC	0	2.325	0	34.487	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1267.1	0	SC	0	2.325	0	34.486	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1268.1	0	SC	0	2.324	0	34.486	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1269.1	0	SC	0	2.323	0	34.487	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1270.1	0	SC	0	2.321	0	34.487	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1271.0	0	SC	0	2.320	0	34.488	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1272.0	0	SC	0	2.320	0	34.487	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1273.0	0	SC	0	2.320	0	34.487	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1274.0	0	SC	0	2.319	0	34.488	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1275.0	0	SC	0	2.316	0	34.489	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1276.0	0	SC	0	2.315	0	34.489	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1277.0	0	SC	0	2.314	0	34.489	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1277.9	0	SC	0	2.312	0	34.490	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1278.9	0	SC	0	2.309	0	34.490	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1279.9	0	SC	0	2.306	0	34.491	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1280.9	0	SC	0	2.304	0	34.491	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1281.9	0	SC	0	2.302	0	34.492	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1282.9	0	SC	0	2.302	0	34.492	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1283.9	0	SC	0	2.302	0	34.492	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1284.8	0	SC	0	2.301	0	34.492	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1285.8	0	SC	0	2.301	0	34.492	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1286.8	0	SC	0	2.299	0	34.492	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1287.8	0	SC	0	2.297	0	34.493	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1288.8	0	SC	0	2.295	0	34.493	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1289.8	0	SC	0	2.294	0	34.494	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1290.8	0	SC	0	2.294	0	34.495	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1291.7	0	SC	0	2.293	0	34.495	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1292.7	0	SC	0	2.293	0	34.494	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1293.7	0	SC	0	2.292	0	34.494	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1294.7	0	SC	0	2.291	0	34.494	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1295.7	0	SC	0	2.290	0	34.494	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1296.7	0	SC	0	2.290	0	34.494	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1297.7	0	SC	0	2.289	0	34.494	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1298.6	0	SC	0	2.290	0	34.494	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1299.6	0	SC	0	2.289	0	34.494	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1300.6	0	SC	0	2.289	0	34.495	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1301.6	0	SC	0	2.287	0	34.495	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1302.6	0	SC	0	2.286	0	34.496	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1303.6	0	SC	0	2.286	0	34.496	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1304.5	0	SC	0	2.286	0	34.495	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1305.5	0	SC	0	2.285	0	34.496	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1306.5	0	SC	0	2.285	0	34.496	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1307.5	0	SC	0	2.284	0	34.496	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1308.5	0	SC	0	2.284	0	34.496	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1309.5	0	SC	0	2.284	0	34.496	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1310.5	0	SC	0	2.284	0	34.496	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1311.4	0	SC	0	2.281	0	34.496	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1312.4	0	SC	0	2.278	0	34.497	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1313.4	0	SC	0	2.274	0	34.498	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1314.4	0	SC	0	2.272	0	34.498	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1315.4	0	SC	0	2.269	0	34.499	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1316.4	0	SC	0	2.268	0	34.500	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1317.4	0	SC	0	2.267	0	34.500	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1318.3	0	SC	0	2.266	0	34.500	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1319.3	0	SC	0	2.266	0	34.500	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1320.3	0	SC	0	2.264	0	34.500	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1321.3	0	SC	0	2.262	0	34.501	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1322.3	0	SC	0	2.260	0	34.502	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1323.3	0	SC	0	2.259	0	34.502	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1324.3	0	SC	0	2.257	0	34.502	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1325.2	0	SC	0	2.256	0	34.502	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1326.2	0	SC	0	2.254	0	34.503	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1327.2	0	SC	0	2.254	0	34.503	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1328.2	0	SC	0	2.253	0	34.503	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1329.2	0	SC	0	2.253	0	34.502	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1330.2	0	SC	0	2.252	0	34.503	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1331.1	0	SC	0	2.249	0	34.503	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1332.1	0	SC	0	2.247	0	34.504	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1333.1	0	SC	0	2.242	0	34.506	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1334.1	0	SC	0	2.239	0	34.507	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1335.1	0	SC	0	2.237	0	34.507	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1336.1	0	SC	0	2.237	0	34.506	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1337.1	0	SC	0	2.235	0	34.507	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1338.0	0	SC	0	2.235	0	34.506	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1339.0	0	SC	0	2.234	0	34.506	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1340.0	0	SC	0	2.234	0	34.506	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1341.0	0	SC	0	2.234	0	34.506	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1342.0	0	SC	0	2.234	0	34.506	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1343.0	0	SC	0	2.233	0	34.506	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1344.0	0	SC	0	2.232	0	34.507	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1344.9	0	SC	0	2.232	0	34.507	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1345.9	0	SC	0	2.231	0	34.507	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1346.9	0	SC	0	2.230	0	34.508	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1347.9	0	SC	0	2.229	0	34.508	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1348.9	0	SC	0	2.228	0	34.508	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1349.9	0	SC	0	2.226	0	34.509	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1350.8	0	SC	0	2.224	0	34.509	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1351.8	0	SC	0	2.220	0	34.509	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1352.8	0	SC	0	2.218	0	34.510	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1353.8	0	SC	0	2.217	0	34.510	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1354.8	0	SC	0	2.216	0	34.511	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1355.8	0	SC	0	2.216	0	34.510	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1356.8	0	SC	0	2.215	0	34.511	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1357.7	0	SC	0	2.215	0	34.511	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1358.7	0	SC	0	2.216	0	34.510	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1359.7	0	SC	0	2.215	0	34.511	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1360.7	0	SC	0	2.214	0	34.511	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1361.7	0	SC	0	2.214	0	34.511	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1362.7	0	SC	0	2.214	0	34.511	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1363.7	0	SC	0	2.214	0	34.511	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1364.6	0	SC	0	2.214	0	34.511	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1365.6	0	SC	0	2.214	0	34.511	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1366.6	0	SC	0	2.213	0	34.511	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1367.6	0	SC	0	2.212	0	34.512	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1368.6	0	SC	0	2.211	0	34.511	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1369.6	0	SC	0	2.211	0	34.512	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1370.5	0	SC	0	2.210	0	34.512	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1371.5	0	SC	0	2.210	0	34.512	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1372.5	0	SC	0	2.210	0	34.512	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1373.5	0	SC	0	2.209	0	34.513	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1374.5	0	SC	0	2.208	0	34.513	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1375.5	0	SC	0	2.208	0	34.513	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1376.5	0	SC	0	2.208	0	34.512	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1377.4	0	SC	0	2.208	0	34.512	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1378.4	0	SC	0	2.208	0	34.512	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1379.4	0	SC	0	2.208	0	34.512	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1380.4	0	SC	0	2.207	0	34.512	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1381.4	0	SC	0	2.203	0	34.514	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1382.4	0	SC	0	2.199	0	34.514	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1383.3	0	SC	0	2.198	0	34.515	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1384.3	0	SC	0	2.197	0	34.515	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1385.3	0	SC	0	2.197	0	34.516	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1386.3	0	SC	0	2.197	0	34.516	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1387.3	0	SC	0	2.197	0	34.516	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1388.3	0	SC	0	2.197	0	34.515	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1389.3	0	SC	0	2.197	0	34.515	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1390.2	0	SC	0	2.197	0	34.515	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1391.2	0	SC	0	2.197	0	34.515	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1392.2	0	SC	0	2.196	0	34.515	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1393.2	0	SC	0	2.194	0	34.516	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1394.2	0	SC	0	2.193	0	34.516	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1395.2	0	SC	0	2.193	0	34.516	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1396.2	0	SC	0	2.193	0	34.516	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1397.1	0	SC	0	2.191	0	34.517	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1398.1	0	SC	0	2.190	0	34.517	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1399.1	0	SC	0	2.190	0	34.517	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1400.1	0	SC	0	2.188	0	34.517	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1401.1	0	SC	0	2.188	0	34.518	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1402.1	0	SC	0	2.187	0	34.518	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1403.0	0	SC	0	2.186	0	34.519	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1404.0	0	SC	0	2.185	0	34.518	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1405.0	0	SC	0	2.183	0	34.518	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1406.0	0	SC	0	2.182	0	34.518	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1407.0	0	SC	0	2.182	0	34.518	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1408.0	0	SC	0	2.181	0	34.519	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1409.0	0	SC	0	2.182	0	34.518	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1409.9	0	SC	0	2.181	0	34.518	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1410.9	0	SC	0	2.179	0	34.519	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1411.9	0	SC	0	2.179	0	34.519	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1412.9	0	SC	0	2.178	0	34.520	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1413.9	0	SC	0	2.178	0	34.519	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1414.9	0	SC	0	2.175	0	34.520	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1415.8	0	SC	0	2.173	0	34.521	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1416.8	0	SC	0	2.171	0	34.521	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1417.8	0	SC	0	2.168	0	34.522	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1418.8	0	SC	0	2.166	0	34.523	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1419.8	0	SC	0	2.163	0	34.524	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1420.8	0	SC	0	2.161	0	34.524	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1421.8	0	SC	0	2.161	0	34.523	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1422.7	0	SC	0	2.161	0	34.523	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1423.7	0	SC	0	2.159	0	34.524	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1424.7	0	SC	0	2.160	0	34.523	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1425.7	0	SC	0	2.158	0	34.524	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1426.7	0	SC	0	2.157	0	34.524	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1427.7	0	SC	0	2.156	0	34.524	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1428.6	0	SC	0	2.155	0	34.525	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1429.6	0	SC	0	2.153	0	34.525	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1430.6	0	SC	0	2.153	0	34.525	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1431.6	0	SC	0	2.152	0	34.526	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1432.6	0	SC	0	2.153	0	34.525	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1433.6	0	SC	0	2.152	0	34.525	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1434.6	0	SC	0	2.152	0	34.525	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1435.5	0	SC	0	2.151	0	34.526	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1436.5	0	SC	0	2.151	0	34.526	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1437.5	0	SC	0	2.151	0	34.526	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1438.5	0	SC	0	2.151	0	34.526	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1439.5	0	SC	0	2.150	0	34.526	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1440.5	0	SC	0	2.149	0	34.526	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1441.4	0	SC	0	2.148	0	34.526	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1442.4	0	SC	0	2.147	0	34.526	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1443.4	0	SC	0	2.146	0	34.526	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1444.4	0	SC	0	2.146	0	34.526	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1445.4	0	SC	0	2.145	0	34.527	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1446.4	0	SC	0	2.144	0	34.528	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1447.4	0	SC	0	2.141	0	34.528	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1448.3	0	SC	0	2.139	0	34.529	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1449.3	0	SC	0	2.135	0	34.529	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1450.3	0	SC	0	2.135	0	34.529	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1451.3	0	SC	0	2.135	0	34.529	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1452.3	0	SC	0	2.134	0	34.529	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1453.3	0	SC	0	2.133	0	34.529	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1454.2	0	SC	0	2.133	0	34.529	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1455.2	0	SC	0	2.133	0	34.529	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1456.2	0	SC	0	2.133	0	34.529	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1457.2	0	SC	0	2.132	0	34.530	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1458.2	0	SC	0	2.132	0	34.530	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1459.2	0	SC	0	2.128	0	34.531	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1460.2	0	SC	0	2.124	0	34.532	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1461.1	0	SC	0	2.122	0	34.532	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1462.1	0	SC	0	2.121	0	34.532	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1463.1	0	SC	0	2.120	0	34.532	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1464.1	0	SC	0	2.120	0	34.532	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1465.1	0	SC	0	2.119	0	34.532	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1466.1	0	SC	0	2.119	0	34.532	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1467.0	0	SC	0	2.118	0	34.532	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1468.0	0	SC	0	2.118	0	34.532	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1469.0	0	SC	0	2.117	0	34.532	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1470.0	0	SC	0	2.117	0	34.532	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1471.0	0	SC	0	2.117	0	34.533	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1472.0	0	SC	0	2.115	0	34.533	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1472.9	0	SC	0	2.115	0	34.533	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1473.9	0	SC	0	2.114	0	34.534	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1474.9	0	SC	0	2.114	0	34.534	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1475.9	0	SC	0	2.114	0	34.534	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1476.9	0	SC	0	2.114	0	34.534	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1477.9	0	SC	0	2.114	0	34.533	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1478.9	0	SC	0	2.114	0	34.533	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1479.8	0	SC	0	2.114	0	34.533	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1480.8	0	SC	0	2.114	0	34.533	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1481.8	0	SC	0	2.114	0	34.533	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1482.8	0	SC	0	2.114	0	34.533	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1483.8	0	SC	0	2.112	0	34.534	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1484.8	0	SC	0	2.111	0	34.535	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1485.7	0	SC	0	2.108	0	34.535	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1486.7	0	SC	0	2.105	0	34.535	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1487.7	0	SC	0	2.103	0	34.536	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1488.7	0	SC	0	2.101	0	34.536	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1489.7	0	SC	0	2.100	0	34.536	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1490.7	0	SC	0	2.100	0	34.536	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1491.7	0	SC	0	2.099	0	34.536	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1492.6	0	SC	0	2.098	0	34.537	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1493.6	0	SC	0	2.093	0	34.539	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1494.6	0	SC	0	2.089	0	34.540	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1495.6	0	SC	0	2.088	0	34.539	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1496.6	0	SC	0	2.088	0	34.539	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1497.6	0	SC	0	2.089	0	34.538	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1498.5	0	SC	0	2.089	0	34.539	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1499.5	0	SC	0	2.089	0	34.538	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1500.5	0	SC	0	2.090	0	34.538	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1501.5	0	SC	0	2.089	0	34.539	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1502.5	0	SC	0	2.089	0	34.539	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1503.5	0	SC	0	2.089	0	34.539	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1504.4	0	SC	0	2.089	0	34.539	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1505.4	0	SC	0	2.089	0	34.539	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1506.4	0	SC	0	2.088	0	34.539	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1507.4	0	SC	0	2.089	0	34.538	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1508.4	0	SC	0	2.088	0	34.539	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1509.4	0	SC	0	2.088	0	34.539	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1510.4	0	SC	0	2.088	0	34.539	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1511.3	0	SC	0	2.087	0	34.540	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1512.3	0	SC	0	2.087	0	34.539	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1513.3	0	SC	0	2.085	0	34.539	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1514.3	0	SC	0	2.086	0	34.539	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1515.3	0	SC	0	2.086	0	34.539	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1516.3	0	SC	0	2.086	0	34.539	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1517.2	0	SC	0	2.086	0	34.539	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1518.2	0	SC	0	2.085	0	34.540	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1519.2	0	SC	0	2.080	0	34.543	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1520.2	0	SC	0	2.074	0	34.544	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1521.2	0	SC	0	2.072	0	34.543	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1522.2	0	SC	0	2.071	0	34.543	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1523.1	0	SC	0	2.070	0	34.543	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1524.1	0	SC	0	2.068	0	34.544	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1525.1	0	SC	0	2.066	0	34.544	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1526.1	0	SC	0	2.065	0	34.544	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1527.1	0	SC	0	2.065	0	34.544	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1528.1	0	SC	0	2.065	0	34.544	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1529.1	0	SC	0	2.065	0	34.544	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1530.0	0	SC	0	2.065	0	34.544	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1531.0	0	SC	0	2.065	0	34.544	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1532.0	0	SC	0	2.065	0	34.544	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1533.0	0	SC	0	2.065	0	34.544	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1534.0	0	SC	0	2.065	0	34.544	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1535.0	0	SC	0	2.064	0	34.544	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1535.9	0	SC	0	2.063	0	34.544	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1536.9	0	SC	0	2.062	0	34.544	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1537.9	0	SC	0	2.061	0	34.545	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1538.9	0	SC	0	2.061	0	34.544	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1539.9	0	SC	0	2.060	0	34.545	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1540.9	0	SC	0	2.058	0	34.545	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1541.8	0	SC	0	2.057	0	34.546	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1542.8	0	SC	0	2.057	0	34.545	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1543.8	0	SC	0	2.057	0	34.545	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1544.8	0	SC	0	2.054	0	34.546	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1545.8	0	SC	0	2.053	0	34.546	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1546.8	0	SC	0	2.052	0	34.547	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1547.8	0	SC	0	2.052	0	34.547	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1548.7	0	SC	0	2.051	0	34.547	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1549.7	0	SC	0	2.051	0	34.546	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1550.7	0	SC	0	2.051	0	34.547	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1551.7	0	SC	0	2.051	0	34.547	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1552.7	0	SC	0	2.051	0	34.547	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1553.7	0	SC	0	2.050	0	34.547	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1554.6	0	SC	0	2.050	0	34.547	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1555.6	0	SC	0	2.049	0	34.548	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1556.6	0	SC	0	2.048	0	34.548	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1557.6	0	SC	0	2.048	0	34.548	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1558.6	0	SC	0	2.048	0	34.547	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1559.6	0	SC	0	2.048	0	34.547	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1560.5	0	SC	0	2.046	0	34.548	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1561.5	0	SC	0	2.043	0	34.549	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1562.5	0	SC	0	2.041	0	34.549	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1563.5	0	SC	0	2.038	0	34.550	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1564.5	0	SC	0	2.037	0	34.550	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1565.5	0	SC	0	2.037	0	34.550	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1566.4	0	SC	0	2.036	0	34.550	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1567.4	0	SC	0	2.037	0	34.550	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1568.4	0	SC	0	2.036	0	34.551	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1569.4	0	SC	0	2.036	0	34.550	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1570.4	0	SC	0	2.035	0	34.551	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1571.4	0	SC	0	2.035	0	34.551	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1572.4	0	SC	0	2.035	0	34.550	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1573.3	0	SC	0	2.034	0	34.551	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1574.3	0	SC	0	2.034	0	34.551	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1575.3	0	SC	0	2.032	0	34.551	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1576.3	0	SC	0	2.031	0	34.551	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1577.3	0	SC	0	2.030	0	34.552	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1578.3	0	SC	0	2.030	0	34.552	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1579.2	0	SC	0	2.029	0	34.552	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1580.2	0	SC	0	2.028	0	34.552	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1581.2	0	SC	0	2.027	0	34.552	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1582.2	0	SC	0	2.027	0	34.552	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1583.2	0	SC	0	2.027	0	34.552	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1584.2	0	SC	0	2.026	0	34.553	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1585.1	0	SC	0	2.026	0	34.553	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1586.1	0	SC	0	2.026	0	34.553	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1587.1	0	SC	0	2.025	0	34.553	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1588.1	0	SC	0	2.025	0	34.553	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1589.1	0	SC	0	2.025	0	34.553	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1590.1	0	SC	0	2.025	0	34.553	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1591.0	0	SC	0	2.025	0	34.553	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1592.0	0	SC	0	2.025	0	34.553	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1593.0	0	SC	0	2.024	0	34.553	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1594.0	0	SC	0	2.023	0	34.554	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1595.0	0	SC	0	2.023	0	34.553	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1596.0	0	SC	0	2.022	0	34.554	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1596.9	0	SC	0	2.021	0	34.554	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1597.9	0	SC	0	2.020	0	34.554	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1598.9	0	SC	0	2.019	0	34.554	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1599.9	0	SC	0	2.017	0	34.555	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1600.9	0	SC	0	2.016	0	34.555	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1601.9	0	SC	0	2.016	0	34.554	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1602.9	0	SC	0	2.015	0	34.555	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1603.8	0	SC	0	2.015	0	34.555	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1604.8	0	SC	0	2.015	0	34.555	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1605.8	0	SC	0	2.014	0	34.555	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1606.8	0	SC	0	2.013	0	34.556	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1607.8	0	SC	0	2.013	0	34.556	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1608.8	0	SC	0	2.013	0	34.555	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1609.7	0	SC	0	2.012	0	34.556	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1610.7	0	SC	0	2.011	0	34.555	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1611.7	0	SC	0	2.011	0	34.555	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1612.7	0	SC	0	2.011	0	34.555	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1613.7	0	SC	0	2.011	0	34.555	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1614.7	0	SC	0	2.010	0	34.556	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1615.6	0	SC	0	2.010	0	34.556	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1616.6	0	SC	0	2.009	0	34.556	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1617.6	0	SC	0	2.007	0	34.557	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1618.6	0	SC	0	2.004	0	34.558	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1619.6	0	SC	0	2.003	0	34.558	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1620.6	0	SC	0	2.001	0	34.558	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1621.5	0	SC	0	2.000	0	34.558	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1622.5	0	SC	0	1.999	0	34.558	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1623.5	0	SC	0	1.998	0	34.558	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1624.5	0	SC	0	1.997	0	34.558	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1625.5	0	SC	0	1.996	0	34.559	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1626.5	0	SC	0	1.996	0	34.560	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1627.4	0	SC	0	1.994	0	34.560	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1628.4	0	SC	0	1.993	0	34.560	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1629.4	0	SC	0	1.993	0	34.560	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1630.4	0	SC	0	1.993	0	34.560	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1631.4	0	SC	0	1.993	0	34.559	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1632.4	0	SC	0	1.993	0	34.560	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1633.3	0	SC	0	1.991	0	34.559	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1634.3	0	SC	0	1.992	0	34.559	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1635.3	0	SC	0	1.990	0	34.560	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1636.3	0	SC	0	1.988	0	34.561	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1637.3	0	SC	0	1.987	0	34.561	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1638.3	0	SC	0	1.987	0	34.560	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1639.2	0	SC	0	1.987	0	34.560	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1640.2	0	SC	0	1.986	0	34.560	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1641.2	0	SC	0	1.984	0	34.561	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1642.2	0	SC	0	1.983	0	34.561	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1643.2	0	SC	0	1.982	0	34.560	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1644.2	0	SC	0	1.980	0	34.561	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1645.1	0	SC	0	1.979	0	34.562	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1646.1	0	SC	0	1.979	0	34.562	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1647.1	0	SC	0	1.978	0	34.562	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1648.1	0	SC	0	1.977	0	34.563	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1649.1	0	SC	0	1.977	0	34.562	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1650.1	0	SC	0	1.977	0	34.562	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1651.1	0	SC	0	1.976	0	34.562	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1652.0	0	SC	0	1.975	0	34.562	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1653.0	0	SC	0	1.974	0	34.563	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1654.0	0	SC	0	1.973	0	34.563	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1655.0	0	SC	0	1.973	0	34.563	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1656.0	0	SC	0	1.973	0	34.563	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1657.0	0	SC	0	1.972	0	34.563	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1657.9	0	SC	0	1.971	0	34.563	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1658.9	0	SC	0	1.971	0	34.563	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1659.9	0	SC	0	1.970	0	34.564	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1660.9	0	SC	0	1.969	0	34.564	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1661.9	0	SC	0	1.969	0	34.564	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1662.9	0	SC	0	1.969	0	34.564	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1663.8	0	SC	0	1.969	0	34.564	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1664.8	0	SC	0	1.968	0	34.564	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1665.8	0	SC	0	1.967	0	34.565	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1666.8	0	SC	0	1.965	0	34.564	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1667.8	0	SC	0	1.964	0	34.565	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1668.8	0	SC	0	1.964	0	34.565	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1669.7	0	SC	0	1.963	0	34.564	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1670.7	0	SC	0	1.963	0	34.565	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1671.7	0	SC	0	1.962	0	34.564	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1672.7	0	SC	0	1.962	0	34.564	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1673.7	0	SC	0	1.961	0	34.564	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1674.7	0	SC	0	1.960	0	34.565	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1675.6	0	SC	0	1.959	0	34.566	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1676.6	0	SC	0	1.957	0	34.565	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1677.6	0	SC	0	1.956	0	34.567	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1678.6	0	SC	0	1.955	0	34.567	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1679.6	0	SC	0	1.955	0	34.567	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1680.6	0	SC	0	1.955	0	34.567	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1681.5	0	SC	0	1.955	0	34.567	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1682.5	0	SC	0	1.955	0	34.567	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1683.5	0	SC	0	1.955	0	34.566	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1684.5	0	SC	0	1.955	0	34.566	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1685.5	0	SC	0	1.955	0	34.566	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1686.5	0	SC	0	1.954	0	34.567	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1687.4	0	SC	0	1.953	0	34.567	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1688.4	0	SC	0	1.952	0	34.568	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1689.4	0	SC	0	1.950	0	34.568	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1690.4	0	SC	0	1.949	0	34.568	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1691.4	0	SC	0	1.948	0	34.568	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1692.4	0	SC	0	1.948	0	34.568	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1693.3	0	SC	0	1.946	0	34.568	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1694.3	0	SC	0	1.945	0	34.569	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1695.3	0	SC	0	1.944	0	34.569	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1696.3	0	SC	0	1.943	0	34.570	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1697.3	0	SC	0	1.942	0	34.570	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1698.3	0	SC	0	1.942	0	34.570	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1699.2	0	SC	0	1.941	0	34.570	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1700.2	0	SC	0	1.940	0	34.571	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1701.2	0	SC	0	1.940	0	34.571	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1702.2	0	SC	0	1.938	0	34.571	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1703.2	0	SC	0	1.937	0	34.572	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1704.2	0	SC	0	1.934	0	34.572	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1705.1	0	SC	0	1.933	0	34.572	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1706.1	0	SC	0	1.932	0	34.572	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1707.1	0	SC	0	1.932	0	34.572	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1708.1	0	SC	0	1.933	0	34.572	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1709.1	0	SC	0	1.933	0	34.571	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1710.1	0	SC	0	1.933	0	34.571	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1711.0	0	SC	0	1.932	0	34.572	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1712.0	0	SC	0	1.932	0	34.571	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1713.0	0	SC	0	1.932	0	34.572	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1714.0	0	SC	0	1.932	0	34.572	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1715.0	0	SC	0	1.931	0	34.572	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1716.0	0	SC	0	1.930	0	34.573	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1716.9	0	SC	0	1.930	0	34.573	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1717.9	0	SC	0	1.930	0	34.573	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1718.9	0	SC	0	1.929	0	34.573	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1719.9	0	SC	0	1.929	0	34.573	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1720.9	0	SC	0	1.928	0	34.574	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1721.9	0	SC	0	1.928	0	34.573	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1722.8	0	SC	0	1.928	0	34.573	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1723.8	0	SC	0	1.927	0	34.574	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1724.8	0	SC	0	1.927	0	34.573	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1725.8	0	SC	0	1.927	0	34.574	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1726.8	0	SC	0	1.926	0	34.574	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1727.8	0	SC	0	1.924	0	34.575	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1728.7	0	SC	0	1.924	0	34.575	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1729.7	0	SC	0	1.924	0	34.574	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1730.7	0	SC	0	1.924	0	34.574	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1731.7	0	SC	0	1.924	0	34.574	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1732.7	0	SC	0	1.923	0	34.575	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1733.7	0	SC	0	1.922	0	34.575	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1734.6	0	SC	0	1.921	0	34.575	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1735.6	0	SC	0	1.920	0	34.575	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1736.6	0	SC	0	1.919	0	34.575	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1737.6	0	SC	0	1.919	0	34.575	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1738.6	0	SC	0	1.919	0	34.575	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1739.6	0	SC	0	1.918	0	34.575	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1740.5	0	SC	0	1.918	0	34.575	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1741.5	0	SC	0	1.918	0	34.575	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1742.5	0	SC	0	1.917	0	34.575	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1743.5	0	SC	0	1.917	0	34.575	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1744.5	0	SC	0	1.917	0	34.575	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1745.5	0	SC	0	1.916	0	34.576	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1746.4	0	SC	0	1.914	0	34.577	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1747.4	0	SC	0	1.913	0	34.576	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1748.4	0	SC	0	1.913	0	34.576	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1749.4	0	SC	0	1.912	0	34.576	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1750.4	0	SC	0	1.911	0	34.577	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1751.4	0	SC	0	1.910	0	34.577	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1752.3	0	SC	0	1.909	0	34.577	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1753.3	0	SC	0	1.908	0	34.577	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1754.3	0	SC	0	1.907	0	34.578	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1755.3	0	SC	0	1.906	0	34.577	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1756.3	0	SC	0	1.904	0	34.578	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1757.3	0	SC	0	1.904	0	34.578	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1758.2	0	SC	0	1.903	0	34.578	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1759.2	0	SC	0	1.903	0	34.578	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1760.2	0	SC	0	1.903	0	34.578	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1761.2	0	SC	0	1.903	0	34.578	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1762.2	0	SC	0	1.903	0	34.578	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1763.1	0	SC	0	1.902	0	34.578	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1764.1	0	SC	0	1.901	0	34.579	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1765.1	0	SC	0	1.901	0	34.579	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1766.1	0	SC	0	1.900	0	34.579	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1767.1	0	SC	0	1.899	0	34.578	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1768.1	0	SC	0	1.899	0	34.579	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1769.0	0	SC	0	1.899	0	34.579	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1770.0	0	SC	0	1.898	0	34.580	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1771.0	0	SC	0	1.898	0	34.580	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1772.0	0	SC	0	1.897	0	34.579	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1773.0	0	SC	0	1.897	0	34.580	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1774.0	0	SC	0	1.896	0	34.580	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1774.9	0	SC	0	1.895	0	34.579	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1775.9	0	SC	0	1.895	0	34.580	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1776.9	0	SC	0	1.894	0	34.580	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1777.9	0	SC	0	1.893	0	34.581	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1778.9	0	SC	0	1.892	0	34.581	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1779.9	0	SC	0	1.891	0	34.581	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1780.8	0	SC	0	1.890	0	34.581	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1781.8	0	SC	0	1.890	0	34.581	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1782.8	0	SC	0	1.888	0	34.581	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1783.8	0	SC	0	1.887	0	34.581	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1784.8	0	SC	0	1.887	0	34.581	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1785.8	0	SC	0	1.887	0	34.581	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1786.7	0	SC	0	1.887	0	34.581	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1787.7	0	SC	0	1.886	0	34.582	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1788.7	0	SC	0	1.886	0	34.582	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1789.7	0	SC	0	1.884	0	34.582	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1790.7	0	SC	0	1.884	0	34.582	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1791.7	0	SC	0	1.884	0	34.582	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1792.6	0	SC	0	1.883	0	34.583	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1793.6	0	SC	0	1.884	0	34.582	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1794.6	0	SC	0	1.883	0	34.583	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1795.6	0	SC	0	1.883	0	34.582	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1796.6	0	SC	0	1.882	0	34.582	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1797.6	0	SC	0	1.882	0	34.583	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1798.5	0	SC	0	1.880	0	34.583	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1799.5	0	SC	0	1.879	0	34.584	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1800.5	0	SC	0	1.879	0	34.583	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1801.5	0	SC	0	1.879	0	34.583	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1802.5	0	SC	0	1.879	0	34.583	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1803.5	0	SC	0	1.879	0	34.583	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1804.4	0	SC	0	1.880	0	34.582	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1805.4	0	SC	0	1.879	0	34.583	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1806.4	0	SC	0	1.879	0	34.583	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1807.4	0	SC	0	1.877	0	34.583	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1808.4	0	SC	0	1.877	0	34.583	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1809.3	0	SC	0	1.877	0	34.583	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1810.3	0	SC	0	1.876	0	34.584	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1811.3	0	SC	0	1.876	0	34.584	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1812.3	0	SC	0	1.876	0	34.584	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1813.3	0	SC	0	1.876	0	34.584	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1814.3	0	SC	0	1.876	0	34.584	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1815.2	0	SC	0	1.875	0	34.584	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1816.2	0	SC	0	1.876	0	34.584	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1817.2	0	SC	0	1.876	0	34.584	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1818.2	0	SC	0	1.875	0	34.584	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1819.2	0	SC	0	1.875	0	34.584	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1820.2	0	SC	0	1.874	0	34.585	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1821.1	0	SC	0	1.875	0	34.584	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1822.1	0	SC	0	1.874	0	34.584	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1823.1	0	SC	0	1.874	0	34.584	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1824.1	0	SC	0	1.874	0	34.584	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1825.1	0	SC	0	1.872	0	34.584	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1826.1	0	SC	0	1.871	0	34.584	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1827.0	0	SC	0	1.871	0	34.585	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1828.0	0	SC	0	1.871	0	34.585	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1829.0	0	SC	0	1.870	0	34.585	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1830.0	0	SC	0	1.869	0	34.585	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1831.0	0	SC	0	1.869	0	34.586	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1832.0	0	SC	0	1.869	0	34.585	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1832.9	0	SC	0	1.869	0	34.585	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1833.9	0	SC	0	1.869	0	34.586	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1834.9	0	SC	0	1.868	0	34.586	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1835.9	0	SC	0	1.867	0	34.586	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1836.9	0	SC	0	1.866	0	34.586	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1837.8	0	SC	0	1.865	0	34.586	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1838.8	0	SC	0	1.865	0	34.586	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1839.8	0	SC	0	1.865	0	34.586	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1840.8	0	SC	0	1.866	0	34.586	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1841.8	0	SC	0	1.865	0	34.585	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1842.8	0	SC	0	1.865	0	34.586	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1843.7	0	SC	0	1.865	0	34.586	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1844.7	0	SC	0	1.864	0	34.587	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1845.7	0	SC	0	1.864	0	34.587	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1846.7	0	SC	0	1.863	0	34.587	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1847.7	0	SC	0	1.862	0	34.587	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1848.7	0	SC	0	1.861	0	34.587	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1849.6	0	SC	0	1.861	0	34.587	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1850.6	0	SC	0	1.861	0	34.587	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1851.6	0	SC	0	1.861	0	34.587	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1852.6	0	SC	0	1.861	0	34.587	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1853.6	0	SC	0	1.860	0	34.587	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1854.6	0	SC	0	1.860	0	34.587	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1855.5	0	SC	0	1.859	0	34.588	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1856.5	0	SC	0	1.860	0	34.587	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1857.5	0	SC	0	1.859	0	34.588	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1858.5	0	SC	0	1.859	0	34.588	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1859.5	0	SC	0	1.858	0	34.588	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1860.5	0	SC	0	1.857	0	34.588	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1861.4	0	SC	0	1.857	0	34.587	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1862.4	0	SC	0	1.857	0	34.588	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1863.4	0	SC	0	1.857	0	34.588	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1864.4	0	SC	0	1.857	0	34.587	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1865.4	0	SC	0	1.856	0	34.588	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1866.3	0	SC	0	1.856	0	34.587	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1867.3	0	SC	0	1.857	0	34.587	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1868.3	0	SC	0	1.856	0	34.588	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1869.3	0	SC	0	1.856	0	34.588	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1870.3	0	SC	0	1.855	0	34.589	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1871.3	0	SC	0	1.855	0	34.589	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1872.2	0	SC	0	1.855	0	34.588	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1873.2	0	SC	0	1.855	0	34.588	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1874.2	0	SC	0	1.855	0	34.588	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1875.2	0	SC	0	1.855	0	34.588	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1876.2	0	SC	0	1.855	0	34.588	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1877.2	0	SC	0	1.854	0	34.588	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1878.1	0	SC	0	1.854	0	34.588	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1879.1	0	SC	0	1.853	0	34.588	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1880.1	0	SC	0	1.851	0	34.589	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1881.1	0	SC	0	1.848	0	34.590	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1882.1	0	SC	0	1.845	0	34.591	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1883.0	0	SC	0	1.845	0	34.590	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1884.0	0	SC	0	1.844	0	34.590	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1885.0	0	SC	0	1.843	0	34.590	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1886.0	0	SC	0	1.844	0	34.590	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1887.0	0	SC	0	1.843	0	34.591	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1888.0	0	SC	0	1.841	0	34.591	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1888.9	0	SC	0	1.840	0	34.592	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1889.9	0	SC	0	1.839	0	34.592	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1890.9	0	SC	0	1.838	0	34.592	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1891.9	0	SC	0	1.837	0	34.592	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1892.9	0	SC	0	1.837	0	34.592	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1893.9	0	SC	0	1.837	0	34.592	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1894.8	0	SC	0	1.837	0	34.592	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1895.8	0	SC	0	1.837	0	34.592	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1896.8	0	SC	0	1.836	0	34.592	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1897.8	0	SC	0	1.836	0	34.592	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1898.8	0	SC	0	1.836	0	34.592	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1899.8	0	SC	0	1.836	0	34.592	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1900.7	0	SC	0	1.835	0	34.592	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1901.7	0	SC	0	1.834	0	34.593	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1902.7	0	SC	0	1.833	0	34.593	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1903.7	0	SC	0	1.833	0	34.593	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1904.7	0	SC	0	1.832	0	34.593	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1905.6	0	SC	0	1.832	0	34.592	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1906.6	0	SC	0	1.831	0	34.593	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1907.6	0	SC	0	1.831	0	34.593	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1908.6	0	SC	0	1.831	0	34.593	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1909.6	0	SC	0	1.830	0	34.592	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1910.6	0	SC	0	1.829	0	34.593	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1911.5	0	SC	0	1.828	0	34.593	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1912.5	0	SC	0	1.827	0	34.593	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1913.5	0	SC	0	1.826	0	34.593	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1914.5	0	SC	0	1.826	0	34.594	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1915.5	0	SC	0	1.824	0	34.594	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1916.5	0	SC	0	1.823	0	34.594	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1917.4	0	SC	0	1.821	0	34.594	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1918.4	0	SC	0	1.820	0	34.595	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1919.4	0	SC	0	1.819	0	34.595	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1920.4	0	SC	0	1.818	0	34.595	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1921.4	0	SC	0	1.817	0	34.596	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1922.3	0	SC	0	1.817	0	34.596	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1923.3	0	SC	0	1.817	0	34.596	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1924.3	0	SC	0	1.818	0	34.595	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1925.3	0	SC	0	1.817	0	34.596	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1926.3	0	SC	0	1.817	0	34.596	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1927.3	0	SC	0	1.818	0	34.596	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1928.2	0	SC	0	1.817	0	34.596	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1929.2	0	SC	0	1.815	0	34.597	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1930.2	0	SC	0	1.813	0	34.597	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1931.2	0	SC	0	1.813	0	34.597	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1932.2	0	SC	0	1.812	0	34.597	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1933.2	0	SC	0	1.813	0	34.597	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1934.1	0	SC	0	1.812	0	34.597	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1935.1	0	SC	0	1.812	0	34.597	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1936.1	0	SC	0	1.811	0	34.597	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1937.1	0	SC	0	1.811	0	34.597	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1938.1	0	SC	0	1.811	0	34.597	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1939.0	0	SC	0	1.812	0	34.597	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1940.0	0	SC	0	1.811	0	34.597	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1941.0	0	SC	0	1.811	0	34.597	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1942.0	0	SC	0	1.811	0	34.597	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1943.0	0	SC	0	1.811	0	34.597	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1944.0	0	SC	0	1.810	0	34.597	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1944.9	0	SC	0	1.809	0	34.597	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1945.9	0	SC	0	1.808	0	34.598	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1946.9	0	SC	0	1.808	0	34.597	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1947.9	0	SC	0	1.808	0	34.598	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1948.9	0	SC	0	1.808	0	34.598	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1949.8	0	SC	0	1.807	0	34.598	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1950.8	0	SC	0	1.807	0	34.598	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1951.8	0	SC	0	1.807	0	34.597	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1952.8	0	SC	0	1.807	0	34.597	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1953.8	0	SC	0	1.807	0	34.598	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1954.8	0	SC	0	1.806	0	34.598	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1955.7	0	SC	0	1.806	0	34.598	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1956.7	0	SC	0	1.805	0	34.598	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1957.7	0	SC	0	1.803	0	34.599	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1958.7	0	SC	0	1.803	0	34.599	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1959.7	0	SC	0	1.802	0	34.599	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1960.7	0	SC	0	1.802	0	34.599	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1961.6	0	SC	0	1.802	0	34.599	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1962.6	0	SC	0	1.802	0	34.599	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1963.6	0	SC	0	1.800	0	34.599	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1964.6	0	SC	0	1.800	0	34.599	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1965.6	0	SC	0	1.800	0	34.599	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1966.5	0	SC	0	1.800	0	34.599	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1967.5	0	SC	0	1.800	0	34.599	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1968.5	0	SC	0	1.799	0	34.599	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1969.5	0	SC	0	1.799	0	34.599	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1970.5	0	SC	0	1.799	0	34.598	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1971.5	0	SC	0	1.799	0	34.598	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1972.4	0	SC	0	1.799	0	34.598	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1973.4	0	SC	0	1.798	0	34.598	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1974.4	0	SC	0	1.798	0	34.599	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1975.4	0	SC	0	1.797	0	34.599	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1976.4	0	SC	0	1.797	0	34.599	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1977.3	0	SC	0	1.797	0	34.599	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1978.3	0	SC	0	1.797	0	34.598	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1979.3	0	SC	0	1.797	0	34.599	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1980.3	0	SC	0	1.796	0	34.599	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1981.3	0	SC	0	1.794	0	34.599	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1982.3	0	SC	0	1.793	0	34.599	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1983.2	0	SC	0	1.793	0	34.599	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1984.2	0	SC	0	1.793	0	34.599	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1985.2	0	SC	0	1.793	0	34.599	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1986.2	0	SC	0	1.793	0	34.599	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1987.2	0	SC	0	1.792	0	34.599	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1988.2	0	SC	0	1.791	0	34.599	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1989.1	0	SC	0	1.790	0	34.599	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1990.1	0	SC	0	1.788	0	34.600	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1991.1	0	SC	0	1.786	0	34.601	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1992.1	0	SC	0	1.785	0	34.601	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1993.1	0	SC	0	1.783	0	34.601	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1994.0	0	SC	0	1.783	0	34.601	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1995.0	0	SC	0	1.783	0	34.601	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1996.0	0	SC	0	1.783	0	34.601	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1997.0	0	SC	0	1.782	0	34.601	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1998.0	0	SC	0	1.782	0	34.601	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1999.0	0	SC	0	1.782	0	34.601	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	1999.9	0	SC	0	1.782	0	34.601	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	2000.9	0	SC	0	1.781	0	34.601	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	2001.9	0	SC	0	1.781	0	34.601	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	2002.9	0	SC	0	1.781	0	34.601	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	2003.9	0	SC	0	1.781	0	34.601	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	2004.8	0	SC	0	1.780	0	34.602	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	2005.8	0	SC	0	1.780	0	34.602	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	2006.8	0	SC	0	1.780	0	34.602	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	2007.8	0	SC	0	1.780	0	34.602	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	2008.8	0	SC	0	1.780	0	34.602	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	2009.8	0	SC	0	1.779	0	34.602	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	2010.7	0	SC	0	1.779	0	34.602	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	2011.7	0	SC	0	1.779	0	34.602	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	2012.7	0	SC	0	1.778	0	34.602	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	2013.7	0	SC	0	1.778	0	34.602	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	2014.7	0	SC	0	1.777	0	34.602	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	2015.6	0	SC	0	1.776	0	34.603	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	2016.6	0	SC	0	1.775	0	34.603	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	2017.6	0	SC	0	1.773	0	34.603	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	2018.6	0	SC	0	1.771	0	34.603	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	2019.6	0	SC	0	1.770	0	34.603	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	2020.6	0	SC	0	1.769	0	34.604	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	2021.5	0	SC	0	1.768	0	34.604	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	2022.5	0	SC	0	1.767	0	34.604	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	2023.5	0	SC	0	1.767	0	34.605	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	2024.5	0	SC	0	1.766	0	34.605	0
@6501__1992601	004	C	05/26/1992	04:51	167.7500	50.0000	0	2025.5	0	SC	0	1.765	0	34.606	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	3.0	0	SC	0	4.046	0	32.984	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	4.0	0	SC	0	4.044	0	32.985	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	5.0	0	SC	0	4.035	0	32.988	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	5.9	0	SC	0	4.026	0	32.990	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	6.9	0	SC	0	4.018	0	32.989	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	7.9	0	SC	0	4.021	0	32.988	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	8.9	0	SC	0	4.018	0	32.989	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	9.9	0	SC	0	4.004	0	32.988	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	10.9	0	SC	0	3.990	0	32.992	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	11.9	0	SC	0	3.933	0	32.991	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	12.9	0	SC	0	3.836	0	33.000	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	13.9	0	SC	0	3.762	0	33.000	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	14.9	0	SC	0	3.723	0	33.000	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	15.9	0	SC	0	3.717	0	32.999	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	16.9	0	SC	0	3.705	0	32.997	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	17.8	0	SC	0	3.693	0	32.999	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	18.8	0	SC	0	3.688	0	33.003	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	19.8	0	SC	0	3.684	0	33.003	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	20.8	0	SC	0	3.679	0	33.002	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	21.8	0	SC	0	3.667	0	33.001	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	22.8	0	SC	0	3.657	0	33.002	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	23.8	0	SC	0	3.640	0	33.001	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	24.8	0	SC	0	3.607	0	32.999	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	25.8	0	SC	0	3.587	0	33.003	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	26.8	0	SC	0	3.576	0	33.003	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	27.8	0	SC	0	3.555	0	32.998	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	28.7	0	SC	0	3.538	0	33.002	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	29.7	0	SC	0	3.535	0	33.001	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	30.7	0	SC	0	3.533	0	33.000	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	31.7	0	SC	0	3.522	0	33.001	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	32.7	0	SC	0	3.512	0	32.999	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	33.7	0	SC	0	3.506	0	33.000	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	34.7	0	SC	0	3.503	0	33.001	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	35.7	0	SC	0	3.502	0	33.001	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	36.7	0	SC	0	3.501	0	33.002	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	37.7	0	SC	0	3.501	0	33.002	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	38.7	0	SC	0	3.493	0	33.003	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	39.7	0	SC	0	3.491	0	33.003	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	40.6	0	SC	0	3.489	0	33.001	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	41.6	0	SC	0	3.479	0	33.004	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	42.6	0	SC	0	3.476	0	33.007	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	43.6	0	SC	0	3.476	0	33.006	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	44.6	0	SC	0	3.477	0	33.007	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	45.6	0	SC	0	3.472	0	33.007	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	46.6	0	SC	0	3.466	0	33.007	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	47.6	0	SC	0	3.459	0	33.008	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	48.6	0	SC	0	3.434	0	33.008	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	49.6	0	SC	0	3.405	0	33.013	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	50.6	0	SC	0	3.366	0	33.010	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	51.5	0	SC	0	3.337	0	33.009	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	52.5	0	SC	0	3.315	0	33.014	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	53.5	0	SC	0	3.307	0	33.015	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	54.5	0	SC	0	3.300	0	33.016	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	55.5	0	SC	0	3.292	0	33.016	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	56.5	0	SC	0	3.286	0	33.016	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	57.5	0	SC	0	3.276	0	33.018	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	58.5	0	SC	0	3.266	0	33.018	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	59.5	0	SC	0	3.258	0	33.018	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	60.5	0	SC	0	3.250	0	33.019	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	61.5	0	SC	0	3.245	0	33.021	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	62.5	0	SC	0	3.240	0	33.021	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	63.4	0	SC	0	3.229	0	33.020	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	64.4	0	SC	0	3.210	0	33.023	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	65.4	0	SC	0	3.184	0	33.028	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	66.4	0	SC	0	3.105	0	33.040	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	67.4	0	SC	0	3.054	0	33.052	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	68.4	0	SC	0	3.002	0	33.056	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	69.4	0	SC	0	2.961	0	33.068	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	70.4	0	SC	0	2.935	0	33.062	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	71.4	0	SC	0	2.902	0	33.071	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	72.4	0	SC	0	2.855	0	33.072	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	73.4	0	SC	0	2.792	0	33.079	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	74.3	0	SC	0	2.767	0	33.084	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	75.3	0	SC	0	2.744	0	33.091	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	76.3	0	SC	0	2.735	0	33.091	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	77.3	0	SC	0	2.720	0	33.096	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	78.3	0	SC	0	2.701	0	33.103	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	79.3	0	SC	0	2.689	0	33.108	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	80.3	0	SC	0	2.680	0	33.109	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	81.3	0	SC	0	2.677	0	33.109	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	82.3	0	SC	0	2.662	0	33.113	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	83.3	0	SC	0	2.640	0	33.121	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	84.3	0	SC	0	2.610	0	33.120	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	85.2	0	SC	0	2.594	0	33.122	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	86.2	0	SC	0	2.565	0	33.129	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	87.2	0	SC	0	2.528	0	33.138	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	88.2	0	SC	0	2.506	0	33.142	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	89.2	0	SC	0	2.489	0	33.143	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	90.2	0	SC	0	2.481	0	33.143	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	91.2	0	SC	0	2.476	0	33.146	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	92.2	0	SC	0	2.472	0	33.147	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	93.2	0	SC	0	2.470	0	33.147	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	94.2	0	SC	0	2.463	0	33.149	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	95.2	0	SC	0	2.458	0	33.151	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	96.1	0	SC	0	2.444	0	33.154	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	97.1	0	SC	0	2.440	0	33.154	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	98.1	0	SC	0	2.430	0	33.159	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	99.1	0	SC	0	2.418	0	33.161	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	100.1	0	SC	0	2.404	0	33.163	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	101.1	0	SC	0	2.370	0	33.167	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	102.1	0	SC	0	2.337	0	33.187	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	103.1	0	SC	0	2.337	0	33.188	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	104.1	0	SC	0	2.337	0	33.189	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	105.1	0	SC	0	2.338	0	33.191	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	106.1	0	SC	0	2.340	0	33.192	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	107.0	0	SC	0	2.339	0	33.193	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	108.0	0	SC	0	2.339	0	33.194	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	109.0	0	SC	0	2.340	0	33.196	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	110.0	0	SC	0	2.342	0	33.197	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	111.0	0	SC	0	2.343	0	33.199	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	112.0	0	SC	0	2.345	0	33.201	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	113.0	0	SC	0	2.351	0	33.204	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	114.0	0	SC	0	2.351	0	33.209	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	115.0	0	SC	0	2.340	0	33.215	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	116.0	0	SC	0	2.338	0	33.219	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	117.0	0	SC	0	2.341	0	33.228	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	117.9	0	SC	0	2.347	0	33.234	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	118.9	0	SC	0	2.351	0	33.236	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	119.9	0	SC	0	2.358	0	33.242	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	120.9	0	SC	0	2.348	0	33.238	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	121.9	0	SC	0	2.325	0	33.246	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	122.9	0	SC	0	2.320	0	33.249	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	123.9	0	SC	0	2.317	0	33.250	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	124.9	0	SC	0	2.319	0	33.252	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	125.9	0	SC	0	2.337	0	33.264	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	126.9	0	SC	0	2.379	0	33.275	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	127.9	0	SC	0	2.413	0	33.283	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	128.8	0	SC	0	2.436	0	33.287	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	129.8	0	SC	0	2.450	0	33.293	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	130.8	0	SC	0	2.459	0	33.299	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	131.8	0	SC	0	2.482	0	33.301	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	132.8	0	SC	0	2.523	0	33.323	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	133.8	0	SC	0	2.615	0	33.344	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	134.8	0	SC	0	2.679	0	33.354	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	135.8	0	SC	0	2.757	0	33.387	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	136.8	0	SC	0	2.821	0	33.384	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	137.8	0	SC	0	2.882	0	33.408	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	138.8	0	SC	0	2.915	0	33.410	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	139.7	0	SC	0	2.927	0	33.418	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	140.7	0	SC	0	2.929	0	33.422	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	141.7	0	SC	0	2.934	0	33.425	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	142.7	0	SC	0	2.942	0	33.428	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	143.7	0	SC	0	2.952	0	33.436	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	144.7	0	SC	0	2.967	0	33.445	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	145.7	0	SC	0	2.977	0	33.451	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	146.7	0	SC	0	2.981	0	33.454	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	147.7	0	SC	0	2.985	0	33.457	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	148.7	0	SC	0	3.002	0	33.469	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	149.7	0	SC	0	3.011	0	33.475	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	150.6	0	SC	0	3.018	0	33.477	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	151.6	0	SC	0	3.023	0	33.478	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	152.6	0	SC	0	3.027	0	33.480	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	153.6	0	SC	0	3.035	0	33.486	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	154.6	0	SC	0	3.052	0	33.494	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	155.6	0	SC	0	3.090	0	33.512	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	156.6	0	SC	0	3.112	0	33.521	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	157.6	0	SC	0	3.120	0	33.526	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	158.6	0	SC	0	3.133	0	33.535	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	159.6	0	SC	0	3.142	0	33.541	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	160.5	0	SC	0	3.148	0	33.547	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	161.5	0	SC	0	3.157	0	33.556	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	162.5	0	SC	0	3.172	0	33.561	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	163.5	0	SC	0	3.188	0	33.569	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	164.5	0	SC	0	3.194	0	33.576	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	165.5	0	SC	0	3.205	0	33.586	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	166.5	0	SC	0	3.212	0	33.594	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	167.5	0	SC	0	3.231	0	33.599	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	168.5	0	SC	0	3.251	0	33.613	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	169.5	0	SC	0	3.260	0	33.616	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	170.5	0	SC	0	3.271	0	33.628	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	171.4	0	SC	0	3.276	0	33.633	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	172.4	0	SC	0	3.279	0	33.636	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	173.4	0	SC	0	3.282	0	33.640	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	174.4	0	SC	0	3.286	0	33.643	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	175.4	0	SC	0	3.294	0	33.643	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	176.4	0	SC	0	3.300	0	33.647	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	177.4	0	SC	0	3.309	0	33.654	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	178.4	0	SC	0	3.318	0	33.657	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	179.4	0	SC	0	3.326	0	33.662	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	180.4	0	SC	0	3.355	0	33.667	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	181.4	0	SC	0	3.375	0	33.688	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	182.3	0	SC	0	3.386	0	33.690	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	183.3	0	SC	0	3.398	0	33.695	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	184.3	0	SC	0	3.407	0	33.699	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	185.3	0	SC	0	3.414	0	33.707	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	186.3	0	SC	0	3.425	0	33.710	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	187.3	0	SC	0	3.438	0	33.714	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	188.3	0	SC	0	3.450	0	33.717	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	189.3	0	SC	0	3.455	0	33.720	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	190.3	0	SC	0	3.461	0	33.723	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	191.3	0	SC	0	3.468	0	33.727	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	192.2	0	SC	0	3.486	0	33.735	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	193.2	0	SC	0	3.505	0	33.744	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	194.2	0	SC	0	3.538	0	33.760	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	195.2	0	SC	0	3.563	0	33.772	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	196.2	0	SC	0	3.584	0	33.781	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	197.2	0	SC	0	3.594	0	33.788	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	198.2	0	SC	0	3.597	0	33.792	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	199.2	0	SC	0	3.601	0	33.796	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	200.2	0	SC	0	3.602	0	33.799	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	201.2	0	SC	0	3.604	0	33.800	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	202.2	0	SC	0	3.604	0	33.801	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	203.1	0	SC	0	3.604	0	33.802	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	204.1	0	SC	0	3.606	0	33.804	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	205.1	0	SC	0	3.609	0	33.806	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	206.1	0	SC	0	3.612	0	33.808	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	207.1	0	SC	0	3.614	0	33.812	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	208.1	0	SC	0	3.619	0	33.814	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	209.1	0	SC	0	3.622	0	33.817	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	210.1	0	SC	0	3.623	0	33.820	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	211.1	0	SC	0	3.625	0	33.820	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	212.1	0	SC	0	3.627	0	33.822	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	213.0	0	SC	0	3.632	0	33.825	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	214.0	0	SC	0	3.637	0	33.830	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	215.0	0	SC	0	3.641	0	33.832	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	216.0	0	SC	0	3.642	0	33.833	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	217.0	0	SC	0	3.642	0	33.834	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	218.0	0	SC	0	3.643	0	33.836	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	219.0	0	SC	0	3.644	0	33.835	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	220.0	0	SC	0	3.644	0	33.836	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	221.0	0	SC	0	3.646	0	33.837	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	222.0	0	SC	0	3.657	0	33.843	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	222.9	0	SC	0	3.668	0	33.850	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	223.9	0	SC	0	3.677	0	33.853	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	224.9	0	SC	0	3.685	0	33.859	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	225.9	0	SC	0	3.687	0	33.861	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	226.9	0	SC	0	3.688	0	33.862	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	227.9	0	SC	0	3.689	0	33.864	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	228.9	0	SC	0	3.689	0	33.865	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	229.9	0	SC	0	3.690	0	33.866	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	230.9	0	SC	0	3.691	0	33.867	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	231.9	0	SC	0	3.692	0	33.868	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	232.9	0	SC	0	3.693	0	33.869	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	233.8	0	SC	0	3.694	0	33.870	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	234.8	0	SC	0	3.696	0	33.871	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	235.8	0	SC	0	3.697	0	33.873	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	236.8	0	SC	0	3.699	0	33.876	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	237.8	0	SC	0	3.699	0	33.878	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	238.8	0	SC	0	3.702	0	33.881	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	239.8	0	SC	0	3.705	0	33.884	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	240.8	0	SC	0	3.704	0	33.884	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	241.8	0	SC	0	3.705	0	33.886	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	242.8	0	SC	0	3.705	0	33.887	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	243.7	0	SC	0	3.707	0	33.888	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	244.7	0	SC	0	3.708	0	33.890	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	245.7	0	SC	0	3.709	0	33.893	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	246.7	0	SC	0	3.711	0	33.896	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	247.7	0	SC	0	3.712	0	33.900	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	248.7	0	SC	0	3.713	0	33.903	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	249.7	0	SC	0	3.714	0	33.905	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	250.7	0	SC	0	3.714	0	33.907	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	251.7	0	SC	0	3.714	0	33.908	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	252.7	0	SC	0	3.715	0	33.909	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	253.6	0	SC	0	3.715	0	33.911	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	254.6	0	SC	0	3.715	0	33.913	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	255.6	0	SC	0	3.716	0	33.914	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	256.6	0	SC	0	3.716	0	33.915	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	257.6	0	SC	0	3.717	0	33.917	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	258.6	0	SC	0	3.719	0	33.920	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	259.6	0	SC	0	3.719	0	33.921	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	260.6	0	SC	0	3.719	0	33.922	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	261.6	0	SC	0	3.720	0	33.923	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	262.6	0	SC	0	3.719	0	33.925	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	263.5	0	SC	0	3.719	0	33.927	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	264.5	0	SC	0	3.720	0	33.927	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	265.5	0	SC	0	3.720	0	33.929	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	266.5	0	SC	0	3.720	0	33.929	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	267.5	0	SC	0	3.720	0	33.929	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	268.5	0	SC	0	3.720	0	33.929	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	269.5	0	SC	0	3.719	0	33.930	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	270.5	0	SC	0	3.719	0	33.930	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	271.5	0	SC	0	3.719	0	33.930	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	272.5	0	SC	0	3.719	0	33.930	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	273.5	0	SC	0	3.719	0	33.930	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	274.4	0	SC	0	3.719	0	33.931	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	275.4	0	SC	0	3.720	0	33.931	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	276.4	0	SC	0	3.720	0	33.931	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	277.4	0	SC	0	3.720	0	33.932	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	278.4	0	SC	0	3.720	0	33.932	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	279.4	0	SC	0	3.720	0	33.933	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	280.4	0	SC	0	3.720	0	33.933	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	281.4	0	SC	0	3.720	0	33.931	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	282.4	0	SC	0	3.720	0	33.932	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	283.4	0	SC	0	3.720	0	33.933	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	284.3	0	SC	0	3.720	0	33.935	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	285.3	0	SC	0	3.720	0	33.936	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	286.3	0	SC	0	3.719	0	33.938	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	287.3	0	SC	0	3.719	0	33.939	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	288.3	0	SC	0	3.719	0	33.940	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	289.3	0	SC	0	3.719	0	33.941	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	290.3	0	SC	0	3.718	0	33.943	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	291.3	0	SC	0	3.717	0	33.944	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	292.3	0	SC	0	3.717	0	33.944	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	293.3	0	SC	0	3.717	0	33.945	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	294.2	0	SC	0	3.717	0	33.946	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	295.2	0	SC	0	3.716	0	33.947	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	296.2	0	SC	0	3.716	0	33.947	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	297.2	0	SC	0	3.716	0	33.948	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	298.2	0	SC	0	3.716	0	33.948	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	299.2	0	SC	0	3.716	0	33.948	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	300.2	0	SC	0	3.715	0	33.949	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	301.2	0	SC	0	3.716	0	33.949	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	302.2	0	SC	0	3.716	0	33.950	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	303.2	0	SC	0	3.715	0	33.951	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	304.1	0	SC	0	3.715	0	33.951	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	305.1	0	SC	0	3.715	0	33.952	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	306.1	0	SC	0	3.715	0	33.953	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	307.1	0	SC	0	3.715	0	33.957	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	308.1	0	SC	0	3.716	0	33.958	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	309.1	0	SC	0	3.715	0	33.957	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	310.1	0	SC	0	3.716	0	33.958	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	311.1	0	SC	0	3.715	0	33.960	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	312.1	0	SC	0	3.715	0	33.962	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	313.1	0	SC	0	3.715	0	33.963	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	314.0	0	SC	0	3.714	0	33.964	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	315.0	0	SC	0	3.715	0	33.965	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	316.0	0	SC	0	3.714	0	33.967	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	317.0	0	SC	0	3.714	0	33.968	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	318.0	0	SC	0	3.714	0	33.969	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	319.0	0	SC	0	3.714	0	33.970	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	320.0	0	SC	0	3.714	0	33.971	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	321.0	0	SC	0	3.715	0	33.971	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	322.0	0	SC	0	3.714	0	33.974	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	323.0	0	SC	0	3.715	0	33.977	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	323.9	0	SC	0	3.716	0	33.978	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	324.9	0	SC	0	3.716	0	33.979	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	325.9	0	SC	0	3.717	0	33.980	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	326.9	0	SC	0	3.717	0	33.981	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	327.9	0	SC	0	3.716	0	33.982	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	328.9	0	SC	0	3.716	0	33.983	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	329.9	0	SC	0	3.716	0	33.984	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	330.9	0	SC	0	3.716	0	33.986	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	331.9	0	SC	0	3.714	0	33.989	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	332.8	0	SC	0	3.713	0	33.993	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	333.8	0	SC	0	3.713	0	33.994	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	334.8	0	SC	0	3.713	0	33.995	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	335.8	0	SC	0	3.712	0	33.995	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	336.8	0	SC	0	3.711	0	33.996	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	337.8	0	SC	0	3.711	0	33.997	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	338.8	0	SC	0	3.711	0	33.998	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	339.8	0	SC	0	3.711	0	33.999	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	340.8	0	SC	0	3.711	0	33.999	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	341.8	0	SC	0	3.711	0	34.000	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	342.7	0	SC	0	3.710	0	34.001	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	343.7	0	SC	0	3.710	0	34.001	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	344.7	0	SC	0	3.709	0	34.002	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	345.7	0	SC	0	3.709	0	34.003	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	346.7	0	SC	0	3.709	0	34.003	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	347.7	0	SC	0	3.709	0	34.004	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	348.7	0	SC	0	3.709	0	34.004	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	349.7	0	SC	0	3.709	0	34.005	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	350.7	0	SC	0	3.709	0	34.005	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	351.7	0	SC	0	3.708	0	34.006	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	352.6	0	SC	0	3.708	0	34.007	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	353.6	0	SC	0	3.708	0	34.007	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	354.6	0	SC	0	3.708	0	34.007	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	355.6	0	SC	0	3.708	0	34.007	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	356.6	0	SC	0	3.708	0	34.008	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	357.6	0	SC	0	3.707	0	34.009	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	358.6	0	SC	0	3.707	0	34.009	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	359.6	0	SC	0	3.707	0	34.010	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	360.6	0	SC	0	3.707	0	34.010	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	361.6	0	SC	0	3.707	0	34.010	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	362.5	0	SC	0	3.707	0	34.010	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	363.5	0	SC	0	3.706	0	34.011	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	364.5	0	SC	0	3.704	0	34.014	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	365.5	0	SC	0	3.703	0	34.015	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	366.5	0	SC	0	3.703	0	34.015	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	367.5	0	SC	0	3.703	0	34.015	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	368.5	0	SC	0	3.703	0	34.015	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	369.5	0	SC	0	3.703	0	34.016	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	370.5	0	SC	0	3.702	0	34.016	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	371.4	0	SC	0	3.703	0	34.017	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	372.4	0	SC	0	3.702	0	34.019	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	373.4	0	SC	0	3.700	0	34.021	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	374.4	0	SC	0	3.697	0	34.024	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	375.4	0	SC	0	3.695	0	34.028	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	376.4	0	SC	0	3.694	0	34.028	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	377.4	0	SC	0	3.692	0	34.030	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	378.4	0	SC	0	3.693	0	34.030	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	379.4	0	SC	0	3.692	0	34.031	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	380.4	0	SC	0	3.692	0	34.031	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	381.3	0	SC	0	3.691	0	34.032	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	382.3	0	SC	0	3.690	0	34.033	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	383.3	0	SC	0	3.688	0	34.035	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	384.3	0	SC	0	3.688	0	34.036	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	385.3	0	SC	0	3.687	0	34.037	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	386.3	0	SC	0	3.686	0	34.038	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	387.3	0	SC	0	3.684	0	34.040	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	388.3	0	SC	0	3.684	0	34.041	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	389.3	0	SC	0	3.684	0	34.042	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	390.3	0	SC	0	3.683	0	34.042	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	391.2	0	SC	0	3.683	0	34.043	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	392.2	0	SC	0	3.682	0	34.044	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	393.2	0	SC	0	3.682	0	34.045	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	394.2	0	SC	0	3.682	0	34.046	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	395.2	0	SC	0	3.682	0	34.046	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	396.2	0	SC	0	3.682	0	34.046	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	397.2	0	SC	0	3.681	0	34.046	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	398.2	0	SC	0	3.681	0	34.047	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	399.2	0	SC	0	3.681	0	34.048	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	400.1	0	SC	0	3.678	0	34.052	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	401.1	0	SC	0	3.677	0	34.053	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	402.1	0	SC	0	3.676	0	34.054	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	403.1	0	SC	0	3.674	0	34.056	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	404.1	0	SC	0	3.674	0	34.056	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	405.1	0	SC	0	3.673	0	34.059	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	406.1	0	SC	0	3.672	0	34.061	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	407.1	0	SC	0	3.671	0	34.062	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	408.1	0	SC	0	3.671	0	34.063	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	409.1	0	SC	0	3.670	0	34.063	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	410.0	0	SC	0	3.668	0	34.064	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	411.0	0	SC	0	3.666	0	34.066	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	412.0	0	SC	0	3.666	0	34.067	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	413.0	0	SC	0	3.665	0	34.069	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	414.0	0	SC	0	3.662	0	34.071	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	415.0	0	SC	0	3.660	0	34.072	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	416.0	0	SC	0	3.661	0	34.072	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	417.0	0	SC	0	3.660	0	34.072	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	418.0	0	SC	0	3.659	0	34.073	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	418.9	0	SC	0	3.658	0	34.074	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	419.9	0	SC	0	3.657	0	34.075	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	420.9	0	SC	0	3.655	0	34.077	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	421.9	0	SC	0	3.653	0	34.079	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	422.9	0	SC	0	3.652	0	34.080	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	423.9	0	SC	0	3.652	0	34.082	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	424.9	0	SC	0	3.654	0	34.084	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	425.9	0	SC	0	3.653	0	34.086	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	426.9	0	SC	0	3.650	0	34.089	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	427.8	0	SC	0	3.645	0	34.091	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	428.8	0	SC	0	3.640	0	34.091	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	429.8	0	SC	0	3.639	0	34.091	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	430.8	0	SC	0	3.638	0	34.091	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	431.8	0	SC	0	3.636	0	34.093	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	432.8	0	SC	0	3.635	0	34.094	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	433.8	0	SC	0	3.635	0	34.095	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	434.8	0	SC	0	3.634	0	34.096	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	435.8	0	SC	0	3.634	0	34.100	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	436.8	0	SC	0	3.636	0	34.102	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	437.7	0	SC	0	3.635	0	34.104	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	438.7	0	SC	0	3.634	0	34.106	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	439.7	0	SC	0	3.631	0	34.108	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	440.7	0	SC	0	3.627	0	34.110	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	441.7	0	SC	0	3.623	0	34.112	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	442.7	0	SC	0	3.620	0	34.113	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	443.7	0	SC	0	3.617	0	34.114	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	444.7	0	SC	0	3.613	0	34.116	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	445.7	0	SC	0	3.610	0	34.119	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	446.6	0	SC	0	3.609	0	34.121	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	447.6	0	SC	0	3.604	0	34.125	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	448.6	0	SC	0	3.601	0	34.128	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	449.6	0	SC	0	3.598	0	34.129	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	450.6	0	SC	0	3.595	0	34.131	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	451.6	0	SC	0	3.590	0	34.133	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	452.6	0	SC	0	3.587	0	34.134	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	453.6	0	SC	0	3.585	0	34.135	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	454.6	0	SC	0	3.580	0	34.137	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	455.5	0	SC	0	3.579	0	34.138	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	456.5	0	SC	0	3.575	0	34.139	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	457.5	0	SC	0	3.571	0	34.141	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	458.5	0	SC	0	3.570	0	34.142	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	459.5	0	SC	0	3.568	0	34.143	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	460.5	0	SC	0	3.567	0	34.143	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	461.5	0	SC	0	3.564	0	34.145	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	462.5	0	SC	0	3.561	0	34.147	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	463.5	0	SC	0	3.560	0	34.147	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	464.5	0	SC	0	3.559	0	34.148	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	465.4	0	SC	0	3.557	0	34.149	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	466.4	0	SC	0	3.553	0	34.150	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	467.4	0	SC	0	3.552	0	34.151	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	468.4	0	SC	0	3.549	0	34.152	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	469.4	0	SC	0	3.548	0	34.153	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	470.4	0	SC	0	3.547	0	34.153	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	471.4	0	SC	0	3.545	0	34.154	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	472.4	0	SC	0	3.541	0	34.157	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	473.4	0	SC	0	3.538	0	34.158	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	474.3	0	SC	0	3.535	0	34.159	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	475.3	0	SC	0	3.530	0	34.161	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	476.3	0	SC	0	3.525	0	34.164	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	477.3	0	SC	0	3.520	0	34.166	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	478.3	0	SC	0	3.518	0	34.167	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	479.3	0	SC	0	3.516	0	34.167	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	480.3	0	SC	0	3.514	0	34.169	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	481.3	0	SC	0	3.512	0	34.170	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	482.3	0	SC	0	3.507	0	34.173	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	483.2	0	SC	0	3.503	0	34.175	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	484.2	0	SC	0	3.499	0	34.176	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	485.2	0	SC	0	3.492	0	34.177	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	486.2	0	SC	0	3.489	0	34.179	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	487.2	0	SC	0	3.483	0	34.180	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	488.2	0	SC	0	3.479	0	34.181	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	489.2	0	SC	0	3.474	0	34.183	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	490.2	0	SC	0	3.471	0	34.184	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	491.2	0	SC	0	3.470	0	34.185	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	492.1	0	SC	0	3.468	0	34.186	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	493.1	0	SC	0	3.466	0	34.187	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	494.1	0	SC	0	3.461	0	34.189	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	495.1	0	SC	0	3.456	0	34.191	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	496.1	0	SC	0	3.451	0	34.193	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	497.1	0	SC	0	3.445	0	34.196	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	498.1	0	SC	0	3.436	0	34.197	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	499.1	0	SC	0	3.435	0	34.197	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	500.1	0	SC	0	3.433	0	34.198	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	501.0	0	SC	0	3.430	0	34.199	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	502.0	0	SC	0	3.426	0	34.199	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	503.0	0	SC	0	3.419	0	34.202	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	504.0	0	SC	0	3.418	0	34.203	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	505.0	0	SC	0	3.415	0	34.203	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	506.0	0	SC	0	3.412	0	34.206	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	507.0	0	SC	0	3.398	0	34.211	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	508.0	0	SC	0	3.387	0	34.214	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	509.0	0	SC	0	3.379	0	34.218	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	510.0	0	SC	0	3.372	0	34.220	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	510.9	0	SC	0	3.368	0	34.221	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	511.9	0	SC	0	3.363	0	34.222	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	512.9	0	SC	0	3.358	0	34.223	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	513.9	0	SC	0	3.353	0	34.225	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	514.9	0	SC	0	3.351	0	34.225	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	515.9	0	SC	0	3.350	0	34.226	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	516.9	0	SC	0	3.349	0	34.226	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	517.9	0	SC	0	3.346	0	34.228	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	518.9	0	SC	0	3.343	0	34.228	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	519.8	0	SC	0	3.340	0	34.229	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	520.8	0	SC	0	3.339	0	34.229	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	521.8	0	SC	0	3.340	0	34.229	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	522.8	0	SC	0	3.338	0	34.229	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	523.8	0	SC	0	3.333	0	34.231	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	524.8	0	SC	0	3.331	0	34.231	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	525.8	0	SC	0	3.326	0	34.233	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	526.8	0	SC	0	3.311	0	34.239	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	527.8	0	SC	0	3.304	0	34.241	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	528.7	0	SC	0	3.300	0	34.241	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	529.7	0	SC	0	3.296	0	34.243	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	530.7	0	SC	0	3.294	0	34.244	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	531.7	0	SC	0	3.290	0	34.245	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	532.7	0	SC	0	3.284	0	34.247	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	533.7	0	SC	0	3.275	0	34.249	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	534.7	0	SC	0	3.272	0	34.250	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	535.7	0	SC	0	3.268	0	34.251	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	536.7	0	SC	0	3.259	0	34.255	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	537.6	0	SC	0	3.254	0	34.256	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	538.6	0	SC	0	3.252	0	34.257	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	539.6	0	SC	0	3.251	0	34.257	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	540.6	0	SC	0	3.248	0	34.258	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	541.6	0	SC	0	3.242	0	34.260	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	542.6	0	SC	0	3.240	0	34.260	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	543.6	0	SC	0	3.235	0	34.262	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	544.6	0	SC	0	3.231	0	34.264	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	545.6	0	SC	0	3.226	0	34.265	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	546.5	0	SC	0	3.223	0	34.265	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	547.5	0	SC	0	3.220	0	34.266	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	548.5	0	SC	0	3.219	0	34.266	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	549.5	0	SC	0	3.217	0	34.267	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	550.5	0	SC	0	3.215	0	34.268	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	551.5	0	SC	0	3.213	0	34.268	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	552.5	0	SC	0	3.213	0	34.268	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	553.5	0	SC	0	3.212	0	34.268	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	554.4	0	SC	0	3.211	0	34.268	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	555.4	0	SC	0	3.209	0	34.269	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	556.4	0	SC	0	3.203	0	34.271	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	557.4	0	SC	0	3.196	0	34.273	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	558.4	0	SC	0	3.189	0	34.275	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	559.4	0	SC	0	3.181	0	34.277	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	560.4	0	SC	0	3.175	0	34.280	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	561.4	0	SC	0	3.172	0	34.280	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	562.4	0	SC	0	3.168	0	34.281	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	563.3	0	SC	0	3.163	0	34.282	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	564.3	0	SC	0	3.160	0	34.282	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	565.3	0	SC	0	3.157	0	34.283	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	566.3	0	SC	0	3.153	0	34.285	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	567.3	0	SC	0	3.151	0	34.286	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	568.3	0	SC	0	3.147	0	34.286	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	569.3	0	SC	0	3.143	0	34.287	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	570.3	0	SC	0	3.141	0	34.287	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	571.3	0	SC	0	3.139	0	34.288	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	572.2	0	SC	0	3.139	0	34.289	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	573.2	0	SC	0	3.135	0	34.290	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	574.2	0	SC	0	3.132	0	34.290	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	575.2	0	SC	0	3.129	0	34.291	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	576.2	0	SC	0	3.126	0	34.292	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	577.2	0	SC	0	3.123	0	34.293	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	578.2	0	SC	0	3.120	0	34.294	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	579.2	0	SC	0	3.116	0	34.294	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	580.2	0	SC	0	3.111	0	34.296	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	581.1	0	SC	0	3.102	0	34.298	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	582.1	0	SC	0	3.095	0	34.300	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	583.1	0	SC	0	3.089	0	34.302	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	584.1	0	SC	0	3.085	0	34.302	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	585.1	0	SC	0	3.082	0	34.303	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	586.1	0	SC	0	3.081	0	34.303	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	587.1	0	SC	0	3.078	0	34.304	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	588.1	0	SC	0	3.075	0	34.304	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	589.1	0	SC	0	3.070	0	34.306	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	590.0	0	SC	0	3.067	0	34.307	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	591.0	0	SC	0	3.061	0	34.308	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	592.0	0	SC	0	3.056	0	34.310	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	593.0	0	SC	0	3.054	0	34.311	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	594.0	0	SC	0	3.053	0	34.311	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	595.0	0	SC	0	3.052	0	34.310	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	596.0	0	SC	0	3.052	0	34.311	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	597.0	0	SC	0	3.052	0	34.311	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	597.9	0	SC	0	3.051	0	34.311	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	598.9	0	SC	0	3.045	0	34.312	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	599.9	0	SC	0	3.039	0	34.314	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	600.9	0	SC	0	3.037	0	34.314	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	601.9	0	SC	0	3.036	0	34.315	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	602.9	0	SC	0	3.034	0	34.315	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	603.9	0	SC	0	3.033	0	34.315	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	604.9	0	SC	0	3.032	0	34.315	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	605.9	0	SC	0	3.032	0	34.316	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	606.8	0	SC	0	3.031	0	34.316	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	607.8	0	SC	0	3.026	0	34.317	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	608.8	0	SC	0	3.022	0	34.319	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	609.8	0	SC	0	3.014	0	34.320	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	610.8	0	SC	0	3.009	0	34.322	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	611.8	0	SC	0	3.007	0	34.322	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	612.8	0	SC	0	3.005	0	34.321	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	613.8	0	SC	0	3.004	0	34.322	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	614.8	0	SC	0	3.002	0	34.323	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	615.7	0	SC	0	2.999	0	34.324	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	616.7	0	SC	0	2.997	0	34.325	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	617.7	0	SC	0	2.996	0	34.325	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	618.7	0	SC	0	2.995	0	34.325	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	619.7	0	SC	0	2.995	0	34.325	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	620.7	0	SC	0	2.994	0	34.325	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	621.7	0	SC	0	2.992	0	34.326	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	622.7	0	SC	0	2.991	0	34.327	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	623.7	0	SC	0	2.991	0	34.326	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	624.6	0	SC	0	2.985	0	34.328	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	625.6	0	SC	0	2.980	0	34.329	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	626.6	0	SC	0	2.971	0	34.331	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	627.6	0	SC	0	2.966	0	34.332	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	628.6	0	SC	0	2.965	0	34.332	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	629.6	0	SC	0	2.966	0	34.332	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	630.6	0	SC	0	2.965	0	34.332	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	631.6	0	SC	0	2.965	0	34.332	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	632.5	0	SC	0	2.963	0	34.332	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	633.5	0	SC	0	2.961	0	34.333	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	634.5	0	SC	0	2.959	0	34.333	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	635.5	0	SC	0	2.957	0	34.334	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	636.5	0	SC	0	2.955	0	34.335	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	637.5	0	SC	0	2.953	0	34.335	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	638.5	0	SC	0	2.951	0	34.335	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	639.5	0	SC	0	2.950	0	34.335	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	640.5	0	SC	0	2.949	0	34.336	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	641.4	0	SC	0	2.949	0	34.336	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	642.4	0	SC	0	2.948	0	34.336	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	643.4	0	SC	0	2.947	0	34.336	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	644.4	0	SC	0	2.945	0	34.337	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	645.4	0	SC	0	2.944	0	34.338	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	646.4	0	SC	0	2.943	0	34.338	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	647.4	0	SC	0	2.941	0	34.338	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	648.4	0	SC	0	2.938	0	34.339	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	649.3	0	SC	0	2.933	0	34.340	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	650.3	0	SC	0	2.930	0	34.341	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	651.3	0	SC	0	2.927	0	34.342	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	652.3	0	SC	0	2.923	0	34.343	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	653.3	0	SC	0	2.922	0	34.343	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	654.3	0	SC	0	2.922	0	34.343	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	655.3	0	SC	0	2.921	0	34.343	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	656.3	0	SC	0	2.921	0	34.344	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	657.3	0	SC	0	2.918	0	34.344	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	658.2	0	SC	0	2.914	0	34.345	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	659.2	0	SC	0	2.910	0	34.347	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	660.2	0	SC	0	2.907	0	34.347	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	661.2	0	SC	0	2.906	0	34.347	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	662.2	0	SC	0	2.900	0	34.349	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	663.2	0	SC	0	2.894	0	34.349	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	664.2	0	SC	0	2.892	0	34.350	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	665.2	0	SC	0	2.889	0	34.351	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	666.1	0	SC	0	2.887	0	34.351	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	667.1	0	SC	0	2.886	0	34.351	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	668.1	0	SC	0	2.885	0	34.351	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	669.1	0	SC	0	2.878	0	34.354	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	670.1	0	SC	0	2.869	0	34.356	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	671.1	0	SC	0	2.865	0	34.356	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	672.1	0	SC	0	2.863	0	34.357	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	673.1	0	SC	0	2.863	0	34.357	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	674.1	0	SC	0	2.863	0	34.357	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	675.0	0	SC	0	2.863	0	34.357	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	676.0	0	SC	0	2.863	0	34.356	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	677.0	0	SC	0	2.862	0	34.357	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	678.0	0	SC	0	2.862	0	34.357	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	679.0	0	SC	0	2.859	0	34.359	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	680.0	0	SC	0	2.857	0	34.359	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	681.0	0	SC	0	2.857	0	34.359	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	682.0	0	SC	0	2.856	0	34.359	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	682.9	0	SC	0	2.855	0	34.359	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	683.9	0	SC	0	2.855	0	34.359	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	684.9	0	SC	0	2.855	0	34.359	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	685.9	0	SC	0	2.854	0	34.360	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	686.9	0	SC	0	2.854	0	34.360	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	687.9	0	SC	0	2.853	0	34.360	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	688.9	0	SC	0	2.852	0	34.360	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	689.9	0	SC	0	2.849	0	34.361	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	690.9	0	SC	0	2.847	0	34.362	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	691.8	0	SC	0	2.843	0	34.362	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	692.8	0	SC	0	2.840	0	34.364	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	693.8	0	SC	0	2.833	0	34.366	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	694.8	0	SC	0	2.828	0	34.367	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	695.8	0	SC	0	2.825	0	34.368	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	696.8	0	SC	0	2.820	0	34.369	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	697.8	0	SC	0	2.818	0	34.370	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	698.8	0	SC	0	2.817	0	34.369	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	699.7	0	SC	0	2.816	0	34.370	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	700.7	0	SC	0	2.816	0	34.370	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	701.7	0	SC	0	2.816	0	34.370	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	702.7	0	SC	0	2.815	0	34.370	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	703.7	0	SC	0	2.814	0	34.370	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	704.7	0	SC	0	2.815	0	34.369	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	705.7	0	SC	0	2.815	0	34.369	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	706.7	0	SC	0	2.815	0	34.369	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	707.6	0	SC	0	2.815	0	34.369	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	708.6	0	SC	0	2.813	0	34.369	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	709.6	0	SC	0	2.808	0	34.372	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	710.6	0	SC	0	2.803	0	34.373	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	711.6	0	SC	0	2.793	0	34.376	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	712.6	0	SC	0	2.787	0	34.377	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	713.6	0	SC	0	2.782	0	34.378	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	714.6	0	SC	0	2.779	0	34.379	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	715.6	0	SC	0	2.773	0	34.381	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	716.5	0	SC	0	2.765	0	34.383	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	717.5	0	SC	0	2.755	0	34.385	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	718.5	0	SC	0	2.747	0	34.387	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	719.5	0	SC	0	2.739	0	34.390	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	720.5	0	SC	0	2.737	0	34.390	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	721.5	0	SC	0	2.735	0	34.390	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	722.5	0	SC	0	2.734	0	34.389	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	723.5	0	SC	0	2.733	0	34.389	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	724.4	0	SC	0	2.733	0	34.389	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	725.4	0	SC	0	2.731	0	34.390	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	726.4	0	SC	0	2.729	0	34.390	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	727.4	0	SC	0	2.727	0	34.391	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	728.4	0	SC	0	2.725	0	34.392	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	729.4	0	SC	0	2.724	0	34.392	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	730.4	0	SC	0	2.717	0	34.394	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	731.4	0	SC	0	2.711	0	34.396	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	732.3	0	SC	0	2.708	0	34.397	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	733.3	0	SC	0	2.703	0	34.398	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	734.3	0	SC	0	2.699	0	34.399	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	735.3	0	SC	0	2.698	0	34.398	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	736.3	0	SC	0	2.696	0	34.399	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	737.3	0	SC	0	2.693	0	34.399	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	738.3	0	SC	0	2.691	0	34.400	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	739.3	0	SC	0	2.690	0	34.401	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	740.3	0	SC	0	2.685	0	34.402	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	741.2	0	SC	0	2.680	0	34.403	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	742.2	0	SC	0	2.677	0	34.403	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	743.2	0	SC	0	2.674	0	34.404	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	744.2	0	SC	0	2.673	0	34.404	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	745.2	0	SC	0	2.672	0	34.404	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	746.2	0	SC	0	2.671	0	34.405	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	747.2	0	SC	0	2.671	0	34.404	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	748.2	0	SC	0	2.670	0	34.405	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	749.1	0	SC	0	2.670	0	34.405	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	750.1	0	SC	0	2.669	0	34.405	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	751.1	0	SC	0	2.669	0	34.406	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	752.1	0	SC	0	2.668	0	34.406	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	753.1	0	SC	0	2.668	0	34.405	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	754.1	0	SC	0	2.668	0	34.405	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	755.1	0	SC	0	2.668	0	34.405	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	756.1	0	SC	0	2.668	0	34.405	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	757.0	0	SC	0	2.665	0	34.406	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	758.0	0	SC	0	2.662	0	34.407	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	759.0	0	SC	0	2.660	0	34.407	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	760.0	0	SC	0	2.656	0	34.409	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	761.0	0	SC	0	2.653	0	34.409	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	762.0	0	SC	0	2.649	0	34.410	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	763.0	0	SC	0	2.646	0	34.411	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	764.0	0	SC	0	2.640	0	34.412	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	764.9	0	SC	0	2.636	0	34.413	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	765.9	0	SC	0	2.629	0	34.415	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	766.9	0	SC	0	2.626	0	34.416	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	767.9	0	SC	0	2.624	0	34.416	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	768.9	0	SC	0	2.623	0	34.416	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	769.9	0	SC	0	2.622	0	34.417	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	770.9	0	SC	0	2.621	0	34.417	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	771.9	0	SC	0	2.621	0	34.417	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	772.8	0	SC	0	2.620	0	34.416	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	773.8	0	SC	0	2.620	0	34.417	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	774.8	0	SC	0	2.618	0	34.417	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	775.8	0	SC	0	2.617	0	34.417	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	776.8	0	SC	0	2.616	0	34.418	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	777.8	0	SC	0	2.616	0	34.418	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	778.8	0	SC	0	2.616	0	34.418	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	779.8	0	SC	0	2.615	0	34.418	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	780.8	0	SC	0	2.615	0	34.418	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	781.7	0	SC	0	2.615	0	34.418	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	782.7	0	SC	0	2.614	0	34.419	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	783.7	0	SC	0	2.614	0	34.419	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	784.7	0	SC	0	2.614	0	34.418	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	785.7	0	SC	0	2.614	0	34.418	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	786.7	0	SC	0	2.613	0	34.418	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	787.7	0	SC	0	2.609	0	34.420	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	788.7	0	SC	0	2.605	0	34.420	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	789.6	0	SC	0	2.603	0	34.421	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	790.6	0	SC	0	2.602	0	34.421	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	791.6	0	SC	0	2.602	0	34.421	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	792.6	0	SC	0	2.601	0	34.422	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	793.6	0	SC	0	2.601	0	34.421	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	794.6	0	SC	0	2.601	0	34.421	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	795.6	0	SC	0	2.598	0	34.423	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	796.6	0	SC	0	2.596	0	34.423	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	797.5	0	SC	0	2.595	0	34.423	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	798.5	0	SC	0	2.593	0	34.423	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	799.5	0	SC	0	2.593	0	34.423	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	800.5	0	SC	0	2.591	0	34.424	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	801.5	0	SC	0	2.589	0	34.424	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	802.5	0	SC	0	2.586	0	34.424	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	803.5	0	SC	0	2.584	0	34.426	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	804.5	0	SC	0	2.582	0	34.426	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	805.4	0	SC	0	2.581	0	34.426	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	806.4	0	SC	0	2.580	0	34.427	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	807.4	0	SC	0	2.577	0	34.427	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	808.4	0	SC	0	2.573	0	34.429	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	809.4	0	SC	0	2.571	0	34.429	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	810.4	0	SC	0	2.570	0	34.429	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	811.4	0	SC	0	2.568	0	34.430	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	812.4	0	SC	0	2.567	0	34.430	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	813.3	0	SC	0	2.566	0	34.430	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	814.3	0	SC	0	2.565	0	34.430	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	815.3	0	SC	0	2.563	0	34.431	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	816.3	0	SC	0	2.563	0	34.430	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	817.3	0	SC	0	2.562	0	34.431	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	818.3	0	SC	0	2.560	0	34.432	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	819.3	0	SC	0	2.557	0	34.432	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	820.3	0	SC	0	2.555	0	34.432	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	821.2	0	SC	0	2.552	0	34.434	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	822.2	0	SC	0	2.551	0	34.434	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	823.2	0	SC	0	2.550	0	34.434	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	824.2	0	SC	0	2.549	0	34.434	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	825.2	0	SC	0	2.548	0	34.435	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	826.2	0	SC	0	2.548	0	34.434	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	827.2	0	SC	0	2.547	0	34.435	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	828.2	0	SC	0	2.545	0	34.435	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	829.1	0	SC	0	2.544	0	34.435	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	830.1	0	SC	0	2.542	0	34.435	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	831.1	0	SC	0	2.540	0	34.436	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	832.1	0	SC	0	2.540	0	34.435	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	833.1	0	SC	0	2.540	0	34.436	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	834.1	0	SC	0	2.540	0	34.436	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	835.1	0	SC	0	2.540	0	34.435	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	836.1	0	SC	0	2.540	0	34.435	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	837.0	0	SC	0	2.539	0	34.436	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	838.0	0	SC	0	2.539	0	34.436	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	839.0	0	SC	0	2.537	0	34.436	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	840.0	0	SC	0	2.537	0	34.436	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	841.0	0	SC	0	2.536	0	34.436	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	842.0	0	SC	0	2.533	0	34.437	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	843.0	0	SC	0	2.529	0	34.438	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	844.0	0	SC	0	2.521	0	34.440	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	844.9	0	SC	0	2.513	0	34.442	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	845.9	0	SC	0	2.510	0	34.442	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	846.9	0	SC	0	2.510	0	34.442	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	847.9	0	SC	0	2.509	0	34.442	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	848.9	0	SC	0	2.508	0	34.442	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	849.9	0	SC	0	2.508	0	34.442	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	850.9	0	SC	0	2.508	0	34.443	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	851.9	0	SC	0	2.505	0	34.444	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	852.8	0	SC	0	2.504	0	34.444	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	853.8	0	SC	0	2.503	0	34.444	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	854.8	0	SC	0	2.502	0	34.444	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	855.8	0	SC	0	2.503	0	34.444	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	856.8	0	SC	0	2.502	0	34.444	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	857.8	0	SC	0	2.503	0	34.444	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	858.8	0	SC	0	2.503	0	34.444	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	859.7	0	SC	0	2.502	0	34.443	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	860.7	0	SC	0	2.499	0	34.445	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	861.7	0	SC	0	2.498	0	34.445	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	862.7	0	SC	0	2.497	0	34.445	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	863.7	0	SC	0	2.497	0	34.445	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	864.7	0	SC	0	2.499	0	34.445	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	865.7	0	SC	0	2.494	0	34.446	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	866.7	0	SC	0	2.487	0	34.449	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	867.6	0	SC	0	2.482	0	34.450	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	868.6	0	SC	0	2.479	0	34.450	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	869.6	0	SC	0	2.478	0	34.450	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	870.6	0	SC	0	2.478	0	34.450	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	871.6	0	SC	0	2.478	0	34.450	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	872.6	0	SC	0	2.479	0	34.450	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	873.6	0	SC	0	2.479	0	34.449	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	874.6	0	SC	0	2.479	0	34.449	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	875.5	0	SC	0	2.478	0	34.449	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	876.5	0	SC	0	2.478	0	34.449	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	877.5	0	SC	0	2.477	0	34.450	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	878.5	0	SC	0	2.477	0	34.450	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	879.5	0	SC	0	2.477	0	34.450	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	880.5	0	SC	0	2.476	0	34.450	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	881.5	0	SC	0	2.476	0	34.450	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	882.5	0	SC	0	2.475	0	34.450	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	883.4	0	SC	0	2.475	0	34.450	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	884.4	0	SC	0	2.475	0	34.450	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	885.4	0	SC	0	2.475	0	34.450	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	886.4	0	SC	0	2.475	0	34.450	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	887.4	0	SC	0	2.475	0	34.450	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	888.4	0	SC	0	2.475	0	34.450	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	889.4	0	SC	0	2.472	0	34.451	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	890.4	0	SC	0	2.470	0	34.451	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	891.3	0	SC	0	2.469	0	34.451	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	892.3	0	SC	0	2.468	0	34.452	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	893.3	0	SC	0	2.467	0	34.452	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	894.3	0	SC	0	2.467	0	34.452	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	895.3	0	SC	0	2.466	0	34.452	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	896.3	0	SC	0	2.466	0	34.452	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	897.3	0	SC	0	2.466	0	34.452	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	898.3	0	SC	0	2.465	0	34.453	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	899.2	0	SC	0	2.464	0	34.452	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	900.2	0	SC	0	2.463	0	34.453	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	901.2	0	SC	0	2.463	0	34.453	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	902.2	0	SC	0	2.463	0	34.453	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	903.2	0	SC	0	2.462	0	34.453	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	904.2	0	SC	0	2.461	0	34.453	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	905.2	0	SC	0	2.461	0	34.453	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	906.1	0	SC	0	2.461	0	34.453	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	907.1	0	SC	0	2.461	0	34.453	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	908.1	0	SC	0	2.461	0	34.453	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	909.1	0	SC	0	2.460	0	34.453	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	910.1	0	SC	0	2.457	0	34.454	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	911.1	0	SC	0	2.444	0	34.458	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	912.1	0	SC	0	2.439	0	34.459	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	913.1	0	SC	0	2.436	0	34.460	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	914.0	0	SC	0	2.432	0	34.461	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	915.0	0	SC	0	2.431	0	34.462	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	916.0	0	SC	0	2.430	0	34.462	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	917.0	0	SC	0	2.430	0	34.461	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	918.0	0	SC	0	2.430	0	34.461	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	919.0	0	SC	0	2.429	0	34.462	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	920.0	0	SC	0	2.429	0	34.462	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	921.0	0	SC	0	2.429	0	34.462	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	921.9	0	SC	0	2.427	0	34.462	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	922.9	0	SC	0	2.426	0	34.462	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	923.9	0	SC	0	2.426	0	34.462	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	924.9	0	SC	0	2.426	0	34.462	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	925.9	0	SC	0	2.426	0	34.462	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	926.9	0	SC	0	2.425	0	34.462	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	927.9	0	SC	0	2.424	0	34.462	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	928.8	0	SC	0	2.422	0	34.463	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	929.8	0	SC	0	2.422	0	34.463	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	930.8	0	SC	0	2.421	0	34.463	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	931.8	0	SC	0	2.421	0	34.463	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	932.8	0	SC	0	2.421	0	34.463	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	933.8	0	SC	0	2.420	0	34.464	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	934.8	0	SC	0	2.419	0	34.463	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	935.8	0	SC	0	2.419	0	34.464	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	936.7	0	SC	0	2.419	0	34.464	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	937.7	0	SC	0	2.419	0	34.464	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	938.7	0	SC	0	2.417	0	34.464	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	939.7	0	SC	0	2.416	0	34.464	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	940.7	0	SC	0	2.414	0	34.465	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	941.7	0	SC	0	2.408	0	34.466	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	942.7	0	SC	0	2.406	0	34.467	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	943.7	0	SC	0	2.403	0	34.467	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	944.6	0	SC	0	2.401	0	34.468	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	945.6	0	SC	0	2.399	0	34.468	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	946.6	0	SC	0	2.398	0	34.468	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	947.6	0	SC	0	2.398	0	34.468	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	948.6	0	SC	0	2.397	0	34.469	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	949.6	0	SC	0	2.394	0	34.469	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	950.6	0	SC	0	2.390	0	34.470	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	951.5	0	SC	0	2.385	0	34.472	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	952.5	0	SC	0	2.383	0	34.471	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	953.5	0	SC	0	2.381	0	34.472	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	954.5	0	SC	0	2.378	0	34.472	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	955.5	0	SC	0	2.376	0	34.473	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	956.5	0	SC	0	2.375	0	34.473	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	957.5	0	SC	0	2.374	0	34.473	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	958.5	0	SC	0	2.374	0	34.473	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	959.4	0	SC	0	2.374	0	34.473	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	960.4	0	SC	0	2.374	0	34.473	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	961.4	0	SC	0	2.374	0	34.473	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	962.4	0	SC	0	2.373	0	34.473	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	963.4	0	SC	0	2.373	0	34.473	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	964.4	0	SC	0	2.372	0	34.474	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	965.4	0	SC	0	2.372	0	34.475	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	966.4	0	SC	0	2.372	0	34.474	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	967.3	0	SC	0	2.371	0	34.474	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	968.3	0	SC	0	2.370	0	34.474	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	969.3	0	SC	0	2.367	0	34.475	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	970.3	0	SC	0	2.367	0	34.474	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	971.3	0	SC	0	2.367	0	34.474	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	972.3	0	SC	0	2.367	0	34.475	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	973.3	0	SC	0	2.366	0	34.475	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	974.2	0	SC	0	2.364	0	34.475	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	975.2	0	SC	0	2.364	0	34.476	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	976.2	0	SC	0	2.364	0	34.476	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	977.2	0	SC	0	2.364	0	34.476	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	978.2	0	SC	0	2.363	0	34.476	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	979.2	0	SC	0	2.363	0	34.476	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	980.2	0	SC	0	2.362	0	34.476	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	981.2	0	SC	0	2.361	0	34.477	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	982.1	0	SC	0	2.359	0	34.477	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	983.1	0	SC	0	2.357	0	34.477	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	984.1	0	SC	0	2.356	0	34.477	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	985.1	0	SC	0	2.353	0	34.478	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	986.1	0	SC	0	2.353	0	34.478	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	987.1	0	SC	0	2.352	0	34.478	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	988.1	0	SC	0	2.352	0	34.478	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	989.0	0	SC	0	2.352	0	34.478	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	990.0	0	SC	0	2.351	0	34.478	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	991.0	0	SC	0	2.349	0	34.479	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	992.0	0	SC	0	2.347	0	34.480	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	993.0	0	SC	0	2.345	0	34.480	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	994.0	0	SC	0	2.344	0	34.480	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	995.0	0	SC	0	2.342	0	34.481	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	996.0	0	SC	0	2.340	0	34.481	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	996.9	0	SC	0	2.340	0	34.481	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	997.9	0	SC	0	2.339	0	34.481	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	998.9	0	SC	0	2.339	0	34.481	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	999.9	0	SC	0	2.338	0	34.481	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1000.9	0	SC	0	2.337	0	34.482	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1001.9	0	SC	0	2.335	0	34.482	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1002.9	0	SC	0	2.333	0	34.483	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1003.8	0	SC	0	2.333	0	34.483	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1004.8	0	SC	0	2.332	0	34.483	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1005.8	0	SC	0	2.331	0	34.483	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1006.8	0	SC	0	2.330	0	34.483	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1007.8	0	SC	0	2.326	0	34.485	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1008.8	0	SC	0	2.322	0	34.486	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1009.8	0	SC	0	2.319	0	34.486	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1010.8	0	SC	0	2.317	0	34.486	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1011.7	0	SC	0	2.317	0	34.486	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1012.7	0	SC	0	2.316	0	34.486	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1013.7	0	SC	0	2.314	0	34.487	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1014.7	0	SC	0	2.313	0	34.487	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1015.7	0	SC	0	2.312	0	34.487	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1016.7	0	SC	0	2.310	0	34.488	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1017.7	0	SC	0	2.306	0	34.489	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1018.6	0	SC	0	2.302	0	34.490	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1019.6	0	SC	0	2.299	0	34.490	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1020.6	0	SC	0	2.297	0	34.491	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1021.6	0	SC	0	2.295	0	34.491	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1022.6	0	SC	0	2.294	0	34.491	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1023.6	0	SC	0	2.294	0	34.491	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1024.6	0	SC	0	2.293	0	34.491	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1025.5	0	SC	0	2.293	0	34.491	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1026.5	0	SC	0	2.293	0	34.491	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1027.5	0	SC	0	2.291	0	34.492	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1028.5	0	SC	0	2.290	0	34.492	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1029.5	0	SC	0	2.289	0	34.492	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1030.5	0	SC	0	2.288	0	34.492	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1031.5	0	SC	0	2.287	0	34.492	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1032.5	0	SC	0	2.287	0	34.492	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1033.4	0	SC	0	2.286	0	34.492	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1034.4	0	SC	0	2.284	0	34.493	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1035.4	0	SC	0	2.283	0	34.493	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1036.4	0	SC	0	2.282	0	34.494	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1037.4	0	SC	0	2.280	0	34.496	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1038.4	0	SC	0	2.277	0	34.496	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1039.4	0	SC	0	2.275	0	34.495	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1040.3	0	SC	0	2.275	0	34.495	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1041.3	0	SC	0	2.274	0	34.495	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1042.3	0	SC	0	2.272	0	34.496	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1043.3	0	SC	0	2.270	0	34.496	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1044.3	0	SC	0	2.269	0	34.497	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1045.3	0	SC	0	2.269	0	34.497	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1046.3	0	SC	0	2.269	0	34.496	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1047.3	0	SC	0	2.268	0	34.496	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1048.2	0	SC	0	2.266	0	34.497	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1049.2	0	SC	0	2.264	0	34.498	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1050.2	0	SC	0	2.262	0	34.498	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1051.2	0	SC	0	2.260	0	34.499	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1052.2	0	SC	0	2.259	0	34.499	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1053.2	0	SC	0	2.258	0	34.499	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1054.2	0	SC	0	2.258	0	34.499	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1055.1	0	SC	0	2.258	0	34.499	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1056.1	0	SC	0	2.258	0	34.499	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1057.1	0	SC	0	2.258	0	34.499	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1058.1	0	SC	0	2.258	0	34.499	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1059.1	0	SC	0	2.256	0	34.499	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1060.1	0	SC	0	2.256	0	34.499	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1061.1	0	SC	0	2.256	0	34.499	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1062.0	0	SC	0	2.256	0	34.499	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1063.0	0	SC	0	2.256	0	34.499	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1064.0	0	SC	0	2.256	0	34.499	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1065.0	0	SC	0	2.256	0	34.499	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1066.0	0	SC	0	2.256	0	34.499	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1067.0	0	SC	0	2.256	0	34.499	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1068.0	0	SC	0	2.256	0	34.499	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1069.0	0	SC	0	2.256	0	34.499	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1069.9	0	SC	0	2.256	0	34.500	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1070.9	0	SC	0	2.256	0	34.499	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1071.9	0	SC	0	2.255	0	34.500	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1072.9	0	SC	0	2.253	0	34.500	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1073.9	0	SC	0	2.253	0	34.500	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1074.9	0	SC	0	2.252	0	34.500	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1075.9	0	SC	0	2.252	0	34.500	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1076.8	0	SC	0	2.252	0	34.500	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1077.8	0	SC	0	2.252	0	34.500	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1078.8	0	SC	0	2.252	0	34.500	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1079.8	0	SC	0	2.251	0	34.500	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1080.8	0	SC	0	2.249	0	34.501	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1081.8	0	SC	0	2.247	0	34.501	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1082.8	0	SC	0	2.244	0	34.502	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1083.7	0	SC	0	2.243	0	34.503	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1084.7	0	SC	0	2.243	0	34.503	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1085.7	0	SC	0	2.241	0	34.503	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1086.7	0	SC	0	2.238	0	34.503	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1087.7	0	SC	0	2.234	0	34.504	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1088.7	0	SC	0	2.233	0	34.504	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1089.7	0	SC	0	2.233	0	34.504	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1090.6	0	SC	0	2.233	0	34.504	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1091.6	0	SC	0	2.234	0	34.504	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1092.6	0	SC	0	2.234	0	34.504	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1093.6	0	SC	0	2.228	0	34.506	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1094.6	0	SC	0	2.225	0	34.506	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1095.6	0	SC	0	2.224	0	34.506	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1096.6	0	SC	0	2.222	0	34.507	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1097.6	0	SC	0	2.222	0	34.507	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1098.5	0	SC	0	2.222	0	34.507	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1099.5	0	SC	0	2.222	0	34.507	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1100.5	0	SC	0	2.222	0	34.507	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1101.5	0	SC	0	2.222	0	34.507	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1102.5	0	SC	0	2.222	0	34.507	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1103.5	0	SC	0	2.222	0	34.507	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1104.5	0	SC	0	2.222	0	34.507	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1105.4	0	SC	0	2.223	0	34.506	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1106.4	0	SC	0	2.223	0	34.507	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1107.4	0	SC	0	2.222	0	34.507	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1108.4	0	SC	0	2.221	0	34.507	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1109.4	0	SC	0	2.219	0	34.507	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1110.4	0	SC	0	2.216	0	34.508	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1111.4	0	SC	0	2.215	0	34.509	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1112.3	0	SC	0	2.214	0	34.509	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1113.3	0	SC	0	2.214	0	34.509	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1114.3	0	SC	0	2.213	0	34.509	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1115.3	0	SC	0	2.213	0	34.509	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1116.3	0	SC	0	2.212	0	34.509	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1117.3	0	SC	0	2.212	0	34.509	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1118.3	0	SC	0	2.212	0	34.508	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1119.2	0	SC	0	2.212	0	34.509	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1120.2	0	SC	0	2.211	0	34.509	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1121.2	0	SC	0	2.211	0	34.509	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1122.2	0	SC	0	2.211	0	34.509	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1123.2	0	SC	0	2.211	0	34.509	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1124.2	0	SC	0	2.210	0	34.510	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1125.2	0	SC	0	2.209	0	34.510	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1126.1	0	SC	0	2.207	0	34.510	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1127.1	0	SC	0	2.205	0	34.511	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1128.1	0	SC	0	2.204	0	34.511	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1129.1	0	SC	0	2.204	0	34.511	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1130.1	0	SC	0	2.204	0	34.511	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1131.1	0	SC	0	2.204	0	34.511	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1132.1	0	SC	0	2.201	0	34.512	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1133.1	0	SC	0	2.199	0	34.512	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1134.0	0	SC	0	2.197	0	34.512	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1135.0	0	SC	0	2.193	0	34.514	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1136.0	0	SC	0	2.189	0	34.515	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1137.0	0	SC	0	2.187	0	34.515	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1138.0	0	SC	0	2.187	0	34.515	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1139.0	0	SC	0	2.186	0	34.515	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1140.0	0	SC	0	2.186	0	34.515	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1140.9	0	SC	0	2.186	0	34.515	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1141.9	0	SC	0	2.185	0	34.515	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1142.9	0	SC	0	2.180	0	34.517	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1143.9	0	SC	0	2.178	0	34.517	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1144.9	0	SC	0	2.177	0	34.517	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1145.9	0	SC	0	2.177	0	34.517	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1146.9	0	SC	0	2.176	0	34.517	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1147.8	0	SC	0	2.175	0	34.517	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1148.8	0	SC	0	2.175	0	34.517	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1149.8	0	SC	0	2.174	0	34.517	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1150.8	0	SC	0	2.174	0	34.517	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1151.8	0	SC	0	2.174	0	34.517	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1152.8	0	SC	0	2.174	0	34.517	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1153.8	0	SC	0	2.174	0	34.518	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1154.7	0	SC	0	2.173	0	34.517	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1155.7	0	SC	0	2.172	0	34.518	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1156.7	0	SC	0	2.172	0	34.518	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1157.7	0	SC	0	2.171	0	34.518	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1158.7	0	SC	0	2.169	0	34.519	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1159.7	0	SC	0	2.167	0	34.519	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1160.7	0	SC	0	2.168	0	34.519	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1161.6	0	SC	0	2.167	0	34.519	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1162.6	0	SC	0	2.166	0	34.520	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1163.6	0	SC	0	2.167	0	34.519	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1164.6	0	SC	0	2.166	0	34.519	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1165.6	0	SC	0	2.166	0	34.519	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1166.6	0	SC	0	2.166	0	34.520	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1167.6	0	SC	0	2.166	0	34.519	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1168.5	0	SC	0	2.165	0	34.520	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1169.5	0	SC	0	2.164	0	34.520	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1170.5	0	SC	0	2.165	0	34.520	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1171.5	0	SC	0	2.165	0	34.519	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1172.5	0	SC	0	2.164	0	34.520	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1173.5	0	SC	0	2.164	0	34.520	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1174.5	0	SC	0	2.163	0	34.520	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1175.4	0	SC	0	2.162	0	34.521	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1176.4	0	SC	0	2.160	0	34.521	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1177.4	0	SC	0	2.159	0	34.521	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1178.4	0	SC	0	2.159	0	34.521	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1179.4	0	SC	0	2.157	0	34.521	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1180.4	0	SC	0	2.157	0	34.521	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1181.4	0	SC	0	2.157	0	34.521	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1182.3	0	SC	0	2.156	0	34.521	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1183.3	0	SC	0	2.156	0	34.522	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1184.3	0	SC	0	2.156	0	34.522	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1185.3	0	SC	0	2.156	0	34.522	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1186.3	0	SC	0	2.156	0	34.522	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1187.3	0	SC	0	2.156	0	34.522	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1188.3	0	SC	0	2.155	0	34.522	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1189.2	0	SC	0	2.155	0	34.522	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1190.2	0	SC	0	2.155	0	34.522	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1191.2	0	SC	0	2.155	0	34.522	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1192.2	0	SC	0	2.155	0	34.522	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1193.2	0	SC	0	2.155	0	34.522	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1194.2	0	SC	0	2.155	0	34.522	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1195.2	0	SC	0	2.155	0	34.522	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1196.1	0	SC	0	2.155	0	34.522	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1197.1	0	SC	0	2.155	0	34.522	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1198.1	0	SC	0	2.155	0	34.522	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1199.1	0	SC	0	2.155	0	34.522	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1200.1	0	SC	0	2.154	0	34.522	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1201.1	0	SC	0	2.153	0	34.523	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1202.1	0	SC	0	2.153	0	34.522	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1203.0	0	SC	0	2.152	0	34.523	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1204.0	0	SC	0	2.152	0	34.523	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1205.0	0	SC	0	2.152	0	34.523	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1206.0	0	SC	0	2.152	0	34.523	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1207.0	0	SC	0	2.153	0	34.522	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1208.0	0	SC	0	2.153	0	34.522	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1209.0	0	SC	0	2.153	0	34.522	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1209.9	0	SC	0	2.152	0	34.523	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1210.9	0	SC	0	2.150	0	34.523	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1211.9	0	SC	0	2.147	0	34.524	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1212.9	0	SC	0	2.145	0	34.524	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1213.9	0	SC	0	2.144	0	34.525	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1214.9	0	SC	0	2.143	0	34.525	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1215.9	0	SC	0	2.142	0	34.525	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1216.8	0	SC	0	2.141	0	34.526	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1217.8	0	SC	0	2.140	0	34.526	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1218.8	0	SC	0	2.138	0	34.526	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1219.8	0	SC	0	2.136	0	34.526	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1220.8	0	SC	0	2.135	0	34.527	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1221.8	0	SC	0	2.135	0	34.527	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1222.8	0	SC	0	2.135	0	34.526	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1223.7	0	SC	0	2.134	0	34.527	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1224.7	0	SC	0	2.134	0	34.527	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1225.7	0	SC	0	2.133	0	34.527	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1226.7	0	SC	0	2.132	0	34.527	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1227.7	0	SC	0	2.130	0	34.528	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1228.7	0	SC	0	2.128	0	34.528	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1229.7	0	SC	0	2.125	0	34.529	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1230.6	0	SC	0	2.123	0	34.530	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1231.6	0	SC	0	2.122	0	34.530	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1232.6	0	SC	0	2.121	0	34.530	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1233.6	0	SC	0	2.122	0	34.529	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1234.6	0	SC	0	2.122	0	34.529	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1235.6	0	SC	0	2.122	0	34.529	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1236.6	0	SC	0	2.121	0	34.529	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1237.5	0	SC	0	2.121	0	34.529	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1238.5	0	SC	0	2.120	0	34.530	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1239.5	0	SC	0	2.121	0	34.529	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1240.5	0	SC	0	2.120	0	34.529	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1241.5	0	SC	0	2.118	0	34.530	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1242.5	0	SC	0	2.118	0	34.530	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1243.5	0	SC	0	2.117	0	34.530	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1244.4	0	SC	0	2.118	0	34.530	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1245.4	0	SC	0	2.118	0	34.530	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1246.4	0	SC	0	2.117	0	34.530	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1247.4	0	SC	0	2.116	0	34.530	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1248.4	0	SC	0	2.115	0	34.531	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1249.4	0	SC	0	2.115	0	34.531	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1250.4	0	SC	0	2.115	0	34.530	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1251.3	0	SC	0	2.115	0	34.531	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1252.3	0	SC	0	2.115	0	34.530	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1253.3	0	SC	0	2.115	0	34.530	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1254.3	0	SC	0	2.114	0	34.530	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1255.3	0	SC	0	2.114	0	34.530	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1256.3	0	SC	0	2.115	0	34.530	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1257.3	0	SC	0	2.115	0	34.530	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1258.2	0	SC	0	2.115	0	34.530	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1259.2	0	SC	0	2.115	0	34.530	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1260.2	0	SC	0	2.115	0	34.530	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1261.2	0	SC	0	2.114	0	34.530	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1262.2	0	SC	0	2.114	0	34.531	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1263.2	0	SC	0	2.113	0	34.531	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1264.1	0	SC	0	2.113	0	34.532	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1265.1	0	SC	0	2.112	0	34.531	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1266.1	0	SC	0	2.109	0	34.532	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1267.1	0	SC	0	2.109	0	34.532	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1268.1	0	SC	0	2.108	0	34.532	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1269.1	0	SC	0	2.108	0	34.532	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1270.1	0	SC	0	2.108	0	34.532	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1271.0	0	SC	0	2.108	0	34.531	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1272.0	0	SC	0	2.107	0	34.532	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1273.0	0	SC	0	2.107	0	34.532	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1274.0	0	SC	0	2.105	0	34.533	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1275.0	0	SC	0	2.103	0	34.534	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1276.0	0	SC	0	2.097	0	34.535	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1277.0	0	SC	0	2.095	0	34.535	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1277.9	0	SC	0	2.095	0	34.535	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1278.9	0	SC	0	2.094	0	34.535	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1279.9	0	SC	0	2.094	0	34.535	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1280.9	0	SC	0	2.093	0	34.535	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1281.9	0	SC	0	2.091	0	34.535	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1282.9	0	SC	0	2.089	0	34.536	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1283.9	0	SC	0	2.085	0	34.537	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1284.8	0	SC	0	2.083	0	34.537	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1285.8	0	SC	0	2.082	0	34.538	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1286.8	0	SC	0	2.080	0	34.539	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1287.8	0	SC	0	2.079	0	34.538	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1288.8	0	SC	0	2.079	0	34.538	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1289.8	0	SC	0	2.078	0	34.538	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1290.8	0	SC	0	2.078	0	34.538	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1291.7	0	SC	0	2.078	0	34.538	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1292.7	0	SC	0	2.078	0	34.539	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1293.7	0	SC	0	2.078	0	34.538	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1294.7	0	SC	0	2.078	0	34.538	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1295.7	0	SC	0	2.077	0	34.538	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1296.7	0	SC	0	2.077	0	34.539	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1297.7	0	SC	0	2.077	0	34.539	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1298.6	0	SC	0	2.077	0	34.539	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1299.6	0	SC	0	2.076	0	34.539	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1300.6	0	SC	0	2.076	0	34.539	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1301.6	0	SC	0	2.075	0	34.539	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1302.6	0	SC	0	2.074	0	34.539	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1303.6	0	SC	0	2.073	0	34.540	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1304.5	0	SC	0	2.073	0	34.539	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1305.5	0	SC	0	2.073	0	34.539	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1306.5	0	SC	0	2.073	0	34.539	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1307.5	0	SC	0	2.073	0	34.539	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1308.5	0	SC	0	2.072	0	34.540	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1309.5	0	SC	0	2.069	0	34.540	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1310.5	0	SC	0	2.066	0	34.541	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1311.4	0	SC	0	2.065	0	34.541	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1312.4	0	SC	0	2.064	0	34.542	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1313.4	0	SC	0	2.063	0	34.542	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1314.4	0	SC	0	2.063	0	34.542	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1315.4	0	SC	0	2.063	0	34.542	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1316.4	0	SC	0	2.062	0	34.542	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1317.4	0	SC	0	2.061	0	34.542	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1318.3	0	SC	0	2.060	0	34.543	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1319.3	0	SC	0	2.059	0	34.543	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1320.3	0	SC	0	2.058	0	34.543	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1321.3	0	SC	0	2.055	0	34.543	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1322.3	0	SC	0	2.055	0	34.544	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1323.3	0	SC	0	2.054	0	34.544	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1324.3	0	SC	0	2.054	0	34.544	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1325.2	0	SC	0	2.055	0	34.543	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1326.2	0	SC	0	2.055	0	34.543	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1327.2	0	SC	0	2.055	0	34.544	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1328.2	0	SC	0	2.054	0	34.544	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1329.2	0	SC	0	2.053	0	34.544	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1330.2	0	SC	0	2.052	0	34.544	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1331.1	0	SC	0	2.049	0	34.545	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1332.1	0	SC	0	2.049	0	34.545	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1333.1	0	SC	0	2.048	0	34.545	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1334.1	0	SC	0	2.048	0	34.545	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1335.1	0	SC	0	2.048	0	34.545	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1336.1	0	SC	0	2.046	0	34.545	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1337.1	0	SC	0	2.044	0	34.546	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1338.0	0	SC	0	2.043	0	34.546	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1339.0	0	SC	0	2.043	0	34.546	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1340.0	0	SC	0	2.042	0	34.546	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1341.0	0	SC	0	2.042	0	34.546	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1342.0	0	SC	0	2.041	0	34.546	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1343.0	0	SC	0	2.041	0	34.546	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1344.0	0	SC	0	2.041	0	34.546	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1344.9	0	SC	0	2.040	0	34.547	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1345.9	0	SC	0	2.040	0	34.547	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1346.9	0	SC	0	2.040	0	34.547	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1347.9	0	SC	0	2.040	0	34.546	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1348.9	0	SC	0	2.040	0	34.546	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1349.9	0	SC	0	2.039	0	34.547	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1350.8	0	SC	0	2.038	0	34.547	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1351.8	0	SC	0	2.037	0	34.547	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1352.8	0	SC	0	2.037	0	34.547	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1353.8	0	SC	0	2.037	0	34.547	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1354.8	0	SC	0	2.037	0	34.547	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1355.8	0	SC	0	2.037	0	34.547	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1356.8	0	SC	0	2.036	0	34.548	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1357.7	0	SC	0	2.036	0	34.548	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1358.7	0	SC	0	2.035	0	34.548	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1359.7	0	SC	0	2.035	0	34.548	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1360.7	0	SC	0	2.034	0	34.548	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1361.7	0	SC	0	2.032	0	34.549	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1362.7	0	SC	0	2.031	0	34.548	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1363.7	0	SC	0	2.031	0	34.548	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1364.6	0	SC	0	2.031	0	34.549	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1365.6	0	SC	0	2.031	0	34.548	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1366.6	0	SC	0	2.030	0	34.549	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1367.6	0	SC	0	2.030	0	34.549	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1368.6	0	SC	0	2.029	0	34.549	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1369.6	0	SC	0	2.028	0	34.550	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1370.5	0	SC	0	2.028	0	34.550	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1371.5	0	SC	0	2.028	0	34.550	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1372.5	0	SC	0	2.027	0	34.550	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1373.5	0	SC	0	2.027	0	34.550	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1374.5	0	SC	0	2.027	0	34.550	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1375.5	0	SC	0	2.027	0	34.549	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1376.5	0	SC	0	2.027	0	34.549	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1377.4	0	SC	0	2.027	0	34.549	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1378.4	0	SC	0	2.027	0	34.549	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1379.4	0	SC	0	2.027	0	34.549	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1380.4	0	SC	0	2.027	0	34.549	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1381.4	0	SC	0	2.027	0	34.549	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1382.4	0	SC	0	2.027	0	34.549	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1383.3	0	SC	0	2.027	0	34.549	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1384.3	0	SC	0	2.026	0	34.550	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1385.3	0	SC	0	2.026	0	34.550	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1386.3	0	SC	0	2.025	0	34.550	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1387.3	0	SC	0	2.025	0	34.550	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1388.3	0	SC	0	2.025	0	34.550	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1389.3	0	SC	0	2.025	0	34.551	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1390.2	0	SC	0	2.025	0	34.550	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1391.2	0	SC	0	2.025	0	34.550	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1392.2	0	SC	0	2.024	0	34.551	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1393.2	0	SC	0	2.024	0	34.551	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1394.2	0	SC	0	2.023	0	34.550	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1395.2	0	SC	0	2.022	0	34.550	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1396.2	0	SC	0	2.021	0	34.551	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1397.1	0	SC	0	2.020	0	34.551	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1398.1	0	SC	0	2.019	0	34.552	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1399.1	0	SC	0	2.019	0	34.552	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1400.1	0	SC	0	2.018	0	34.552	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1401.1	0	SC	0	2.018	0	34.551	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1402.1	0	SC	0	2.018	0	34.551	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1403.0	0	SC	0	2.018	0	34.551	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1404.0	0	SC	0	2.018	0	34.552	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1405.0	0	SC	0	2.017	0	34.552	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1406.0	0	SC	0	2.017	0	34.552	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1407.0	0	SC	0	2.016	0	34.553	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1408.0	0	SC	0	2.016	0	34.552	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1409.0	0	SC	0	2.016	0	34.552	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1409.9	0	SC	0	2.015	0	34.552	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1410.9	0	SC	0	2.014	0	34.553	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1411.9	0	SC	0	2.014	0	34.552	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1412.9	0	SC	0	2.013	0	34.553	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1413.9	0	SC	0	2.012	0	34.553	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1414.9	0	SC	0	2.012	0	34.553	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1415.8	0	SC	0	2.012	0	34.553	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1416.8	0	SC	0	2.011	0	34.553	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1417.8	0	SC	0	2.010	0	34.554	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1418.8	0	SC	0	2.008	0	34.555	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1419.8	0	SC	0	2.007	0	34.555	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1420.8	0	SC	0	2.006	0	34.555	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1421.8	0	SC	0	2.006	0	34.554	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1422.7	0	SC	0	2.005	0	34.555	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1423.7	0	SC	0	2.004	0	34.555	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1424.7	0	SC	0	2.004	0	34.555	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1425.7	0	SC	0	2.003	0	34.555	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1426.7	0	SC	0	2.001	0	34.556	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1427.7	0	SC	0	2.000	0	34.555	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1428.6	0	SC	0	1.999	0	34.556	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1429.6	0	SC	0	1.999	0	34.555	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1430.6	0	SC	0	1.999	0	34.555	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1431.6	0	SC	0	1.998	0	34.556	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1432.6	0	SC	0	1.997	0	34.556	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1433.6	0	SC	0	1.996	0	34.557	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1434.6	0	SC	0	1.994	0	34.557	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1435.5	0	SC	0	1.993	0	34.557	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1436.5	0	SC	0	1.993	0	34.557	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1437.5	0	SC	0	1.991	0	34.557	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1438.5	0	SC	0	1.991	0	34.557	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1439.5	0	SC	0	1.990	0	34.558	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1440.5	0	SC	0	1.989	0	34.558	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1441.4	0	SC	0	1.987	0	34.558	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1442.4	0	SC	0	1.985	0	34.559	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1443.4	0	SC	0	1.984	0	34.559	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1444.4	0	SC	0	1.984	0	34.559	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1445.4	0	SC	0	1.984	0	34.559	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1446.4	0	SC	0	1.983	0	34.559	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1447.4	0	SC	0	1.982	0	34.559	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1448.3	0	SC	0	1.981	0	34.559	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1449.3	0	SC	0	1.980	0	34.560	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1450.3	0	SC	0	1.979	0	34.560	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1451.3	0	SC	0	1.979	0	34.560	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1452.3	0	SC	0	1.978	0	34.560	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1453.3	0	SC	0	1.975	0	34.561	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1454.2	0	SC	0	1.973	0	34.561	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1455.2	0	SC	0	1.973	0	34.561	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1456.2	0	SC	0	1.972	0	34.561	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1457.2	0	SC	0	1.971	0	34.561	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1458.2	0	SC	0	1.970	0	34.562	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1459.2	0	SC	0	1.970	0	34.561	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1460.2	0	SC	0	1.970	0	34.562	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1461.1	0	SC	0	1.970	0	34.562	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1462.1	0	SC	0	1.970	0	34.561	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1463.1	0	SC	0	1.970	0	34.561	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1464.1	0	SC	0	1.969	0	34.562	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1465.1	0	SC	0	1.969	0	34.562	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1466.1	0	SC	0	1.968	0	34.562	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1467.0	0	SC	0	1.967	0	34.562	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1468.0	0	SC	0	1.964	0	34.563	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1469.0	0	SC	0	1.962	0	34.564	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1470.0	0	SC	0	1.961	0	34.564	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1471.0	0	SC	0	1.960	0	34.564	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1472.0	0	SC	0	1.958	0	34.564	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1472.9	0	SC	0	1.958	0	34.564	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1473.9	0	SC	0	1.957	0	34.565	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1474.9	0	SC	0	1.957	0	34.564	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1475.9	0	SC	0	1.956	0	34.564	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1476.9	0	SC	0	1.956	0	34.564	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1477.9	0	SC	0	1.956	0	34.565	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1478.9	0	SC	0	1.955	0	34.565	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1479.8	0	SC	0	1.954	0	34.565	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1480.8	0	SC	0	1.954	0	34.565	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1481.8	0	SC	0	1.954	0	34.565	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1482.8	0	SC	0	1.954	0	34.565	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1483.8	0	SC	0	1.954	0	34.565	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1484.8	0	SC	0	1.954	0	34.565	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1485.7	0	SC	0	1.954	0	34.565	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1486.7	0	SC	0	1.954	0	34.565	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1487.7	0	SC	0	1.955	0	34.565	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1488.7	0	SC	0	1.954	0	34.565	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1489.7	0	SC	0	1.953	0	34.565	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1490.7	0	SC	0	1.952	0	34.566	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1491.7	0	SC	0	1.952	0	34.566	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1492.6	0	SC	0	1.951	0	34.566	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1493.6	0	SC	0	1.951	0	34.566	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1494.6	0	SC	0	1.951	0	34.565	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1495.6	0	SC	0	1.951	0	34.565	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1496.6	0	SC	0	1.950	0	34.566	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1497.6	0	SC	0	1.951	0	34.565	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1498.5	0	SC	0	1.951	0	34.565	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1499.5	0	SC	0	1.950	0	34.566	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1500.5	0	SC	0	1.949	0	34.566	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1501.5	0	SC	0	1.948	0	34.566	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1502.5	0	SC	0	1.947	0	34.566	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1503.5	0	SC	0	1.946	0	34.567	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1504.4	0	SC	0	1.945	0	34.567	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1505.4	0	SC	0	1.944	0	34.568	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1506.4	0	SC	0	1.943	0	34.568	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1507.4	0	SC	0	1.942	0	34.568	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1508.4	0	SC	0	1.943	0	34.568	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1509.4	0	SC	0	1.942	0	34.568	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1510.4	0	SC	0	1.941	0	34.569	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1511.3	0	SC	0	1.937	0	34.570	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1512.3	0	SC	0	1.936	0	34.570	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1513.3	0	SC	0	1.934	0	34.570	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1514.3	0	SC	0	1.934	0	34.570	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1515.3	0	SC	0	1.933	0	34.570	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1516.3	0	SC	0	1.932	0	34.570	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1517.2	0	SC	0	1.931	0	34.570	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1518.2	0	SC	0	1.931	0	34.571	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1519.2	0	SC	0	1.930	0	34.571	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1520.2	0	SC	0	1.929	0	34.572	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1521.2	0	SC	0	1.928	0	34.572	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1522.2	0	SC	0	1.928	0	34.572	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1523.1	0	SC	0	1.928	0	34.571	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1524.1	0	SC	0	1.928	0	34.571	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1525.1	0	SC	0	1.928	0	34.571	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1526.1	0	SC	0	1.929	0	34.571	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1527.1	0	SC	0	1.929	0	34.571	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1528.1	0	SC	0	1.929	0	34.571	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1529.1	0	SC	0	1.929	0	34.571	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1530.0	0	SC	0	1.929	0	34.570	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1531.0	0	SC	0	1.929	0	34.571	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1532.0	0	SC	0	1.929	0	34.571	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1533.0	0	SC	0	1.928	0	34.571	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1534.0	0	SC	0	1.927	0	34.572	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1535.0	0	SC	0	1.927	0	34.572	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1535.9	0	SC	0	1.927	0	34.571	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1536.9	0	SC	0	1.927	0	34.571	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1537.9	0	SC	0	1.924	0	34.572	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1538.9	0	SC	0	1.921	0	34.573	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1539.9	0	SC	0	1.921	0	34.572	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1540.9	0	SC	0	1.919	0	34.573	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1541.8	0	SC	0	1.918	0	34.573	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1542.8	0	SC	0	1.917	0	34.573	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1543.8	0	SC	0	1.916	0	34.574	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1544.8	0	SC	0	1.915	0	34.574	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1545.8	0	SC	0	1.914	0	34.574	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1546.8	0	SC	0	1.913	0	34.574	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1547.8	0	SC	0	1.912	0	34.575	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1548.7	0	SC	0	1.912	0	34.574	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1549.7	0	SC	0	1.912	0	34.575	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1550.7	0	SC	0	1.912	0	34.574	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1551.7	0	SC	0	1.911	0	34.575	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1552.7	0	SC	0	1.911	0	34.575	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1553.7	0	SC	0	1.911	0	34.575	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1554.6	0	SC	0	1.911	0	34.575	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1555.6	0	SC	0	1.911	0	34.575	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1556.6	0	SC	0	1.910	0	34.575	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1557.6	0	SC	0	1.910	0	34.575	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1558.6	0	SC	0	1.907	0	34.576	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1559.6	0	SC	0	1.904	0	34.576	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1560.5	0	SC	0	1.904	0	34.576	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1561.5	0	SC	0	1.904	0	34.576	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1562.5	0	SC	0	1.904	0	34.576	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1563.5	0	SC	0	1.903	0	34.576	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1564.5	0	SC	0	1.903	0	34.576	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1565.5	0	SC	0	1.903	0	34.576	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1566.4	0	SC	0	1.902	0	34.577	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1567.4	0	SC	0	1.901	0	34.577	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1568.4	0	SC	0	1.900	0	34.577	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1569.4	0	SC	0	1.899	0	34.577	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1570.4	0	SC	0	1.899	0	34.577	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1571.4	0	SC	0	1.897	0	34.578	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1572.4	0	SC	0	1.896	0	34.579	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1573.3	0	SC	0	1.894	0	34.578	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1574.3	0	SC	0	1.893	0	34.578	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1575.3	0	SC	0	1.893	0	34.578	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1576.3	0	SC	0	1.891	0	34.579	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1577.3	0	SC	0	1.891	0	34.579	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1578.3	0	SC	0	1.891	0	34.579	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1579.2	0	SC	0	1.889	0	34.579	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1580.2	0	SC	0	1.889	0	34.579	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1581.2	0	SC	0	1.888	0	34.579	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1582.2	0	SC	0	1.889	0	34.579	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1583.2	0	SC	0	1.889	0	34.579	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1584.2	0	SC	0	1.887	0	34.579	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1585.1	0	SC	0	1.886	0	34.580	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1586.1	0	SC	0	1.884	0	34.580	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1587.1	0	SC	0	1.883	0	34.580	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1588.1	0	SC	0	1.883	0	34.581	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1589.1	0	SC	0	1.883	0	34.581	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1590.1	0	SC	0	1.883	0	34.580	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1591.0	0	SC	0	1.883	0	34.581	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1592.0	0	SC	0	1.883	0	34.580	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1593.0	0	SC	0	1.883	0	34.580	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1594.0	0	SC	0	1.883	0	34.580	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1595.0	0	SC	0	1.883	0	34.580	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1596.0	0	SC	0	1.883	0	34.581	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1596.9	0	SC	0	1.882	0	34.581	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1597.9	0	SC	0	1.882	0	34.581	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1598.9	0	SC	0	1.881	0	34.581	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1599.9	0	SC	0	1.880	0	34.581	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1600.9	0	SC	0	1.880	0	34.581	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1601.9	0	SC	0	1.880	0	34.581	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1602.9	0	SC	0	1.878	0	34.582	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1603.8	0	SC	0	1.877	0	34.582	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1604.8	0	SC	0	1.876	0	34.582	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1605.8	0	SC	0	1.875	0	34.582	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1606.8	0	SC	0	1.873	0	34.583	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1607.8	0	SC	0	1.872	0	34.583	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1608.8	0	SC	0	1.871	0	34.583	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1609.7	0	SC	0	1.870	0	34.583	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1610.7	0	SC	0	1.869	0	34.583	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1611.7	0	SC	0	1.869	0	34.583	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1612.7	0	SC	0	1.868	0	34.583	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1613.7	0	SC	0	1.868	0	34.583	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1614.7	0	SC	0	1.868	0	34.583	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1615.6	0	SC	0	1.868	0	34.583	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1616.6	0	SC	0	1.868	0	34.583	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1617.6	0	SC	0	1.869	0	34.583	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1618.6	0	SC	0	1.868	0	34.583	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1619.6	0	SC	0	1.869	0	34.583	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1620.6	0	SC	0	1.869	0	34.583	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1621.5	0	SC	0	1.868	0	34.584	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1622.5	0	SC	0	1.868	0	34.584	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1623.5	0	SC	0	1.867	0	34.584	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1624.5	0	SC	0	1.866	0	34.584	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1625.5	0	SC	0	1.866	0	34.584	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1626.5	0	SC	0	1.866	0	34.584	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1627.4	0	SC	0	1.865	0	34.584	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1628.4	0	SC	0	1.866	0	34.584	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1629.4	0	SC	0	1.866	0	34.584	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1630.4	0	SC	0	1.866	0	34.584	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1631.4	0	SC	0	1.865	0	34.584	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1632.4	0	SC	0	1.864	0	34.584	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1633.3	0	SC	0	1.862	0	34.585	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1634.3	0	SC	0	1.861	0	34.585	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1635.3	0	SC	0	1.861	0	34.585	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1636.3	0	SC	0	1.861	0	34.585	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1637.3	0	SC	0	1.860	0	34.585	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1638.3	0	SC	0	1.858	0	34.585	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1639.2	0	SC	0	1.858	0	34.585	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1640.2	0	SC	0	1.858	0	34.585	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1641.2	0	SC	0	1.857	0	34.585	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1642.2	0	SC	0	1.857	0	34.585	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1643.2	0	SC	0	1.857	0	34.585	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1644.2	0	SC	0	1.857	0	34.585	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1645.1	0	SC	0	1.857	0	34.585	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1646.1	0	SC	0	1.857	0	34.585	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1647.1	0	SC	0	1.856	0	34.585	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1648.1	0	SC	0	1.856	0	34.586	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1649.1	0	SC	0	1.856	0	34.586	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1650.1	0	SC	0	1.856	0	34.586	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1651.1	0	SC	0	1.856	0	34.585	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1652.0	0	SC	0	1.856	0	34.585	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1653.0	0	SC	0	1.856	0	34.585	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1654.0	0	SC	0	1.855	0	34.586	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1655.0	0	SC	0	1.854	0	34.585	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1656.0	0	SC	0	1.853	0	34.586	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1657.0	0	SC	0	1.852	0	34.586	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1657.9	0	SC	0	1.851	0	34.586	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1658.9	0	SC	0	1.851	0	34.586	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1659.9	0	SC	0	1.850	0	34.586	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1660.9	0	SC	0	1.849	0	34.587	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1661.9	0	SC	0	1.848	0	34.587	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1662.9	0	SC	0	1.847	0	34.587	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1663.8	0	SC	0	1.845	0	34.588	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1664.8	0	SC	0	1.845	0	34.588	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1665.8	0	SC	0	1.845	0	34.587	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1666.8	0	SC	0	1.844	0	34.587	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1667.8	0	SC	0	1.844	0	34.587	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1668.8	0	SC	0	1.841	0	34.588	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1669.7	0	SC	0	1.841	0	34.588	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1670.7	0	SC	0	1.841	0	34.588	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1671.7	0	SC	0	1.841	0	34.587	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1672.7	0	SC	0	1.840	0	34.588	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1673.7	0	SC	0	1.840	0	34.588	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1674.7	0	SC	0	1.840	0	34.587	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1675.6	0	SC	0	1.840	0	34.587	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1676.6	0	SC	0	1.840	0	34.588	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1677.6	0	SC	0	1.839	0	34.588	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1678.6	0	SC	0	1.839	0	34.588	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1679.6	0	SC	0	1.838	0	34.588	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1680.6	0	SC	0	1.838	0	34.588	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1681.5	0	SC	0	1.837	0	34.589	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1682.5	0	SC	0	1.837	0	34.588	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1683.5	0	SC	0	1.836	0	34.588	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1684.5	0	SC	0	1.835	0	34.589	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1685.5	0	SC	0	1.832	0	34.589	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1686.5	0	SC	0	1.832	0	34.589	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1687.4	0	SC	0	1.832	0	34.589	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1688.4	0	SC	0	1.831	0	34.589	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1689.4	0	SC	0	1.828	0	34.590	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1690.4	0	SC	0	1.827	0	34.590	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1691.4	0	SC	0	1.826	0	34.590	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1692.4	0	SC	0	1.825	0	34.590	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1693.3	0	SC	0	1.825	0	34.590	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1694.3	0	SC	0	1.824	0	34.591	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1695.3	0	SC	0	1.823	0	34.591	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1696.3	0	SC	0	1.822	0	34.591	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1697.3	0	SC	0	1.821	0	34.591	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1698.3	0	SC	0	1.821	0	34.591	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1699.2	0	SC	0	1.821	0	34.591	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1700.2	0	SC	0	1.821	0	34.591	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1701.2	0	SC	0	1.821	0	34.591	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1702.2	0	SC	0	1.821	0	34.590	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1703.2	0	SC	0	1.821	0	34.591	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1704.2	0	SC	0	1.821	0	34.591	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1705.1	0	SC	0	1.821	0	34.591	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1706.1	0	SC	0	1.820	0	34.591	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1707.1	0	SC	0	1.820	0	34.591	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1708.1	0	SC	0	1.819	0	34.591	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1709.1	0	SC	0	1.818	0	34.591	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1710.1	0	SC	0	1.818	0	34.592	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1711.0	0	SC	0	1.818	0	34.592	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1712.0	0	SC	0	1.817	0	34.592	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1713.0	0	SC	0	1.818	0	34.592	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1714.0	0	SC	0	1.818	0	34.591	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1715.0	0	SC	0	1.818	0	34.591	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1716.0	0	SC	0	1.818	0	34.591	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1716.9	0	SC	0	1.818	0	34.591	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1717.9	0	SC	0	1.818	0	34.591	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1718.9	0	SC	0	1.817	0	34.591	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1719.9	0	SC	0	1.817	0	34.592	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1720.9	0	SC	0	1.817	0	34.591	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1721.9	0	SC	0	1.816	0	34.592	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1722.8	0	SC	0	1.816	0	34.592	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1723.8	0	SC	0	1.816	0	34.592	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1724.8	0	SC	0	1.814	0	34.593	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1725.8	0	SC	0	1.813	0	34.592	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1726.8	0	SC	0	1.813	0	34.593	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1727.8	0	SC	0	1.813	0	34.593	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1728.7	0	SC	0	1.813	0	34.592	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1729.7	0	SC	0	1.813	0	34.592	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1730.7	0	SC	0	1.813	0	34.593	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1731.7	0	SC	0	1.813	0	34.592	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1732.7	0	SC	0	1.813	0	34.592	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1733.7	0	SC	0	1.813	0	34.593	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1734.6	0	SC	0	1.813	0	34.593	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1735.6	0	SC	0	1.813	0	34.592	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1736.6	0	SC	0	1.812	0	34.593	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1737.6	0	SC	0	1.813	0	34.592	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1738.6	0	SC	0	1.812	0	34.592	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1739.6	0	SC	0	1.812	0	34.593	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1740.5	0	SC	0	1.811	0	34.593	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1741.5	0	SC	0	1.811	0	34.593	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1742.5	0	SC	0	1.810	0	34.593	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1743.5	0	SC	0	1.809	0	34.593	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1744.5	0	SC	0	1.809	0	34.593	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1745.5	0	SC	0	1.809	0	34.593	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1746.4	0	SC	0	1.809	0	34.593	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1747.4	0	SC	0	1.809	0	34.593	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1748.4	0	SC	0	1.809	0	34.593	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1749.4	0	SC	0	1.809	0	34.593	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1750.4	0	SC	0	1.808	0	34.594	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1751.4	0	SC	0	1.808	0	34.594	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1752.3	0	SC	0	1.808	0	34.594	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1753.3	0	SC	0	1.808	0	34.593	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1754.3	0	SC	0	1.808	0	34.594	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1755.3	0	SC	0	1.808	0	34.594	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1756.3	0	SC	0	1.808	0	34.593	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1757.3	0	SC	0	1.807	0	34.594	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1758.2	0	SC	0	1.807	0	34.594	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1759.2	0	SC	0	1.807	0	34.594	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1760.2	0	SC	0	1.806	0	34.595	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1761.2	0	SC	0	1.806	0	34.594	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1762.2	0	SC	0	1.806	0	34.594	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1763.1	0	SC	0	1.804	0	34.595	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1764.1	0	SC	0	1.803	0	34.595	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1765.1	0	SC	0	1.803	0	34.595	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1766.1	0	SC	0	1.802	0	34.595	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1767.1	0	SC	0	1.801	0	34.595	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1768.1	0	SC	0	1.801	0	34.595	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1769.0	0	SC	0	1.801	0	34.595	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1770.0	0	SC	0	1.800	0	34.596	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1771.0	0	SC	0	1.799	0	34.596	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1772.0	0	SC	0	1.798	0	34.596	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1773.0	0	SC	0	1.797	0	34.597	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1774.0	0	SC	0	1.797	0	34.596	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1774.9	0	SC	0	1.796	0	34.597	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1775.9	0	SC	0	1.796	0	34.596	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1776.9	0	SC	0	1.796	0	34.596	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1777.9	0	SC	0	1.795	0	34.596	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1778.9	0	SC	0	1.795	0	34.596	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1779.9	0	SC	0	1.795	0	34.596	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1780.8	0	SC	0	1.794	0	34.597	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1781.8	0	SC	0	1.794	0	34.597	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1782.8	0	SC	0	1.793	0	34.597	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1783.8	0	SC	0	1.793	0	34.597	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1784.8	0	SC	0	1.792	0	34.598	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1785.8	0	SC	0	1.790	0	34.598	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1786.7	0	SC	0	1.789	0	34.598	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1787.7	0	SC	0	1.790	0	34.598	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1788.7	0	SC	0	1.790	0	34.598	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1789.7	0	SC	0	1.790	0	34.598	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1790.7	0	SC	0	1.790	0	34.597	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1791.7	0	SC	0	1.790	0	34.597	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1792.6	0	SC	0	1.789	0	34.598	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1793.6	0	SC	0	1.788	0	34.598	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1794.6	0	SC	0	1.787	0	34.599	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1795.6	0	SC	0	1.787	0	34.599	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1796.6	0	SC	0	1.786	0	34.599	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1797.6	0	SC	0	1.784	0	34.599	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1798.5	0	SC	0	1.783	0	34.599	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1799.5	0	SC	0	1.782	0	34.600	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1800.5	0	SC	0	1.782	0	34.599	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1801.5	0	SC	0	1.781	0	34.600	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1802.5	0	SC	0	1.781	0	34.600	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1803.5	0	SC	0	1.780	0	34.600	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1804.4	0	SC	0	1.779	0	34.600	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1805.4	0	SC	0	1.778	0	34.600	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1806.4	0	SC	0	1.778	0	34.600	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1807.4	0	SC	0	1.778	0	34.600	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1808.4	0	SC	0	1.778	0	34.601	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1809.3	0	SC	0	1.776	0	34.601	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1810.3	0	SC	0	1.775	0	34.601	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1811.3	0	SC	0	1.775	0	34.601	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1812.3	0	SC	0	1.775	0	34.600	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1813.3	0	SC	0	1.775	0	34.601	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1814.3	0	SC	0	1.774	0	34.601	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1815.2	0	SC	0	1.773	0	34.601	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1816.2	0	SC	0	1.772	0	34.601	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1817.2	0	SC	0	1.771	0	34.601	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1818.2	0	SC	0	1.769	0	34.601	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1819.2	0	SC	0	1.768	0	34.602	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1820.2	0	SC	0	1.767	0	34.602	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1821.1	0	SC	0	1.767	0	34.602	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1822.1	0	SC	0	1.767	0	34.602	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1823.1	0	SC	0	1.766	0	34.602	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1824.1	0	SC	0	1.766	0	34.602	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1825.1	0	SC	0	1.766	0	34.602	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1826.1	0	SC	0	1.765	0	34.602	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1827.0	0	SC	0	1.765	0	34.602	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1828.0	0	SC	0	1.765	0	34.602	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1829.0	0	SC	0	1.764	0	34.602	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1830.0	0	SC	0	1.764	0	34.603	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1831.0	0	SC	0	1.763	0	34.603	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1832.0	0	SC	0	1.763	0	34.602	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1832.9	0	SC	0	1.762	0	34.603	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1833.9	0	SC	0	1.761	0	34.603	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1834.9	0	SC	0	1.760	0	34.603	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1835.9	0	SC	0	1.759	0	34.603	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1836.9	0	SC	0	1.758	0	34.603	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1837.8	0	SC	0	1.757	0	34.604	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1838.8	0	SC	0	1.756	0	34.604	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1839.8	0	SC	0	1.756	0	34.604	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1840.8	0	SC	0	1.756	0	34.604	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1841.8	0	SC	0	1.756	0	34.604	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1842.8	0	SC	0	1.757	0	34.604	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1843.7	0	SC	0	1.757	0	34.603	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1844.7	0	SC	0	1.757	0	34.604	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1845.7	0	SC	0	1.757	0	34.604	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1846.7	0	SC	0	1.757	0	34.603	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1847.7	0	SC	0	1.757	0	34.603	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1848.7	0	SC	0	1.757	0	34.603	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1849.6	0	SC	0	1.755	0	34.604	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1850.6	0	SC	0	1.754	0	34.604	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1851.6	0	SC	0	1.754	0	34.604	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1852.6	0	SC	0	1.753	0	34.604	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1853.6	0	SC	0	1.754	0	34.604	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1854.6	0	SC	0	1.754	0	34.604	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1855.5	0	SC	0	1.753	0	34.605	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1856.5	0	SC	0	1.753	0	34.604	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1857.5	0	SC	0	1.753	0	34.604	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1858.5	0	SC	0	1.753	0	34.604	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1859.5	0	SC	0	1.753	0	34.604	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1860.5	0	SC	0	1.753	0	34.604	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1861.4	0	SC	0	1.753	0	34.604	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1862.4	0	SC	0	1.753	0	34.604	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1863.4	0	SC	0	1.753	0	34.604	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1864.4	0	SC	0	1.752	0	34.604	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1865.4	0	SC	0	1.752	0	34.605	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1866.3	0	SC	0	1.751	0	34.604	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1867.3	0	SC	0	1.751	0	34.604	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1868.3	0	SC	0	1.750	0	34.605	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1869.3	0	SC	0	1.751	0	34.605	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1870.3	0	SC	0	1.749	0	34.605	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1871.3	0	SC	0	1.749	0	34.606	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1872.2	0	SC	0	1.748	0	34.606	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1873.2	0	SC	0	1.747	0	34.606	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1874.2	0	SC	0	1.746	0	34.606	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1875.2	0	SC	0	1.746	0	34.606	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1876.2	0	SC	0	1.746	0	34.606	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1877.2	0	SC	0	1.746	0	34.606	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1878.1	0	SC	0	1.746	0	34.606	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1879.1	0	SC	0	1.746	0	34.606	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1880.1	0	SC	0	1.746	0	34.606	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1881.1	0	SC	0	1.747	0	34.605	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1882.1	0	SC	0	1.747	0	34.605	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1883.0	0	SC	0	1.746	0	34.605	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1884.0	0	SC	0	1.746	0	34.606	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1885.0	0	SC	0	1.745	0	34.606	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1886.0	0	SC	0	1.745	0	34.606	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1887.0	0	SC	0	1.744	0	34.606	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1888.0	0	SC	0	1.743	0	34.606	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1888.9	0	SC	0	1.743	0	34.606	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1889.9	0	SC	0	1.743	0	34.606	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1890.9	0	SC	0	1.743	0	34.606	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1891.9	0	SC	0	1.742	0	34.606	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1892.9	0	SC	0	1.742	0	34.606	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1893.9	0	SC	0	1.741	0	34.607	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1894.8	0	SC	0	1.740	0	34.607	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1895.8	0	SC	0	1.739	0	34.607	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1896.8	0	SC	0	1.738	0	34.607	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1897.8	0	SC	0	1.738	0	34.607	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1898.8	0	SC	0	1.738	0	34.607	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1899.8	0	SC	0	1.737	0	34.608	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1900.7	0	SC	0	1.737	0	34.608	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1901.7	0	SC	0	1.736	0	34.608	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1902.7	0	SC	0	1.736	0	34.608	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1903.7	0	SC	0	1.735	0	34.608	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1904.7	0	SC	0	1.735	0	34.608	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1905.6	0	SC	0	1.734	0	34.608	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1906.6	0	SC	0	1.733	0	34.609	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1907.6	0	SC	0	1.733	0	34.609	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1908.6	0	SC	0	1.733	0	34.609	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1909.6	0	SC	0	1.733	0	34.609	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1910.6	0	SC	0	1.733	0	34.609	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1911.5	0	SC	0	1.734	0	34.608	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1912.5	0	SC	0	1.734	0	34.608	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1913.5	0	SC	0	1.733	0	34.608	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1914.5	0	SC	0	1.734	0	34.608	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1915.5	0	SC	0	1.733	0	34.608	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1916.5	0	SC	0	1.733	0	34.608	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1917.4	0	SC	0	1.733	0	34.608	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1918.4	0	SC	0	1.733	0	34.609	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1919.4	0	SC	0	1.733	0	34.609	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1920.4	0	SC	0	1.733	0	34.609	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1921.4	0	SC	0	1.732	0	34.610	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1922.3	0	SC	0	1.732	0	34.610	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1923.3	0	SC	0	1.732	0	34.610	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1924.3	0	SC	0	1.732	0	34.610	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1925.3	0	SC	0	1.732	0	34.610	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1926.3	0	SC	0	1.732	0	34.609	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1927.3	0	SC	0	1.732	0	34.610	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1928.2	0	SC	0	1.732	0	34.609	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1929.2	0	SC	0	1.733	0	34.609	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1930.2	0	SC	0	1.733	0	34.609	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1931.2	0	SC	0	1.733	0	34.609	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1932.2	0	SC	0	1.733	0	34.609	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1933.2	0	SC	0	1.733	0	34.609	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1934.1	0	SC	0	1.733	0	34.609	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1935.1	0	SC	0	1.733	0	34.609	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1936.1	0	SC	0	1.733	0	34.609	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1937.1	0	SC	0	1.732	0	34.610	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1938.1	0	SC	0	1.731	0	34.610	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1939.0	0	SC	0	1.731	0	34.610	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1940.0	0	SC	0	1.731	0	34.610	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1941.0	0	SC	0	1.730	0	34.610	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1942.0	0	SC	0	1.730	0	34.610	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1943.0	0	SC	0	1.729	0	34.610	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1944.0	0	SC	0	1.728	0	34.610	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1944.9	0	SC	0	1.727	0	34.610	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1945.9	0	SC	0	1.726	0	34.611	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1946.9	0	SC	0	1.725	0	34.611	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1947.9	0	SC	0	1.725	0	34.611	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1948.9	0	SC	0	1.725	0	34.611	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1949.8	0	SC	0	1.726	0	34.611	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1950.8	0	SC	0	1.725	0	34.611	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1951.8	0	SC	0	1.725	0	34.611	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1952.8	0	SC	0	1.725	0	34.611	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1953.8	0	SC	0	1.724	0	34.611	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1954.8	0	SC	0	1.723	0	34.611	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1955.7	0	SC	0	1.723	0	34.611	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1956.7	0	SC	0	1.722	0	34.612	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1957.7	0	SC	0	1.722	0	34.611	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1958.7	0	SC	0	1.720	0	34.612	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1959.7	0	SC	0	1.719	0	34.612	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1960.7	0	SC	0	1.716	0	34.613	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1961.6	0	SC	0	1.714	0	34.613	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1962.6	0	SC	0	1.713	0	34.613	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1963.6	0	SC	0	1.713	0	34.613	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1964.6	0	SC	0	1.713	0	34.613	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1965.6	0	SC	0	1.713	0	34.613	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1966.5	0	SC	0	1.713	0	34.613	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1967.5	0	SC	0	1.713	0	34.613	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1968.5	0	SC	0	1.712	0	34.613	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1969.5	0	SC	0	1.711	0	34.614	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1970.5	0	SC	0	1.711	0	34.614	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1971.5	0	SC	0	1.711	0	34.614	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1972.4	0	SC	0	1.710	0	34.614	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1973.4	0	SC	0	1.708	0	34.614	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1974.4	0	SC	0	1.707	0	34.614	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1975.4	0	SC	0	1.706	0	34.615	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1976.4	0	SC	0	1.705	0	34.615	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1977.3	0	SC	0	1.704	0	34.615	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1978.3	0	SC	0	1.704	0	34.615	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1979.3	0	SC	0	1.703	0	34.615	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1980.3	0	SC	0	1.702	0	34.616	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1981.3	0	SC	0	1.702	0	34.616	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1982.3	0	SC	0	1.702	0	34.615	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1983.2	0	SC	0	1.702	0	34.616	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1984.2	0	SC	0	1.702	0	34.615	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1985.2	0	SC	0	1.702	0	34.616	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1986.2	0	SC	0	1.702	0	34.615	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1987.2	0	SC	0	1.702	0	34.615	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1988.2	0	SC	0	1.702	0	34.616	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1989.1	0	SC	0	1.702	0	34.616	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1990.1	0	SC	0	1.701	0	34.616	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1991.1	0	SC	0	1.701	0	34.617	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1992.1	0	SC	0	1.700	0	34.616	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1993.1	0	SC	0	1.700	0	34.616	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1994.0	0	SC	0	1.700	0	34.616	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1995.0	0	SC	0	1.700	0	34.616	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1996.0	0	SC	0	1.700	0	34.616	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1997.0	0	SC	0	1.700	0	34.616	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1998.0	0	SC	0	1.700	0	34.616	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1999.0	0	SC	0	1.700	0	34.616	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	1999.9	0	SC	0	1.700	0	34.616	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	2000.9	0	SC	0	1.700	0	34.617	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	2001.9	0	SC	0	1.700	0	34.616	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	2002.9	0	SC	0	1.700	0	34.616	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	2003.9	0	SC	0	1.700	0	34.616	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	2004.8	0	SC	0	1.700	0	34.616	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	2005.8	0	SC	0	1.700	0	34.616	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	2006.8	0	SC	0	1.699	0	34.617	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	2007.8	0	SC	0	1.699	0	34.617	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	2008.8	0	SC	0	1.697	0	34.617	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	2009.8	0	SC	0	1.696	0	34.617	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	2010.7	0	SC	0	1.695	0	34.617	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	2011.7	0	SC	0	1.695	0	34.617	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	2012.7	0	SC	0	1.694	0	34.618	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	2013.7	0	SC	0	1.693	0	34.618	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	2014.7	0	SC	0	1.690	0	34.618	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	2015.6	0	SC	0	1.688	0	34.619	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	2016.6	0	SC	0	1.688	0	34.618	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	2017.6	0	SC	0	1.688	0	34.618	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	2018.6	0	SC	0	1.688	0	34.618	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	2019.6	0	SC	0	1.689	0	34.618	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	2020.6	0	SC	0	1.689	0	34.618	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	2021.5	0	SC	0	1.689	0	34.619	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	2022.5	0	SC	0	1.689	0	34.619	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	2023.5	0	SC	0	1.689	0	34.619	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	2024.5	0	SC	0	1.689	0	34.619	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	2025.5	0	SC	0	1.690	0	34.619	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	2026.4	0	SC	0	1.689	0	34.619	0
@6501__1992601	005	C	05/26/1992	08:15	167.0000	50.0000	0	2027.4	0	SC	0	1.688	0	34.620	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	2.0	0	SC	0	4.256	0	32.919	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	3.0	0	SC	0	4.257	0	32.922	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	4.0	0	SC	0	4.258	0	32.924	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	5.0	0	SC	0	4.257	0	32.926	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	5.9	0	SC	0	4.256	0	32.926	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	6.9	0	SC	0	4.257	0	32.926	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	7.9	0	SC	0	4.255	0	32.928	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	8.9	0	SC	0	4.251	0	32.929	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	9.9	0	SC	0	4.240	0	32.934	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	10.9	0	SC	0	4.226	0	32.932	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	11.9	0	SC	0	4.162	0	32.960	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	12.9	0	SC	0	3.999	0	32.918	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	13.9	0	SC	0	3.898	0	32.931	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	14.9	0	SC	0	3.878	0	32.948	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	15.9	0	SC	0	3.867	0	32.939	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	16.9	0	SC	0	3.856	0	32.939	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	17.8	0	SC	0	3.843	0	32.933	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	18.8	0	SC	0	3.824	0	32.937	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	19.8	0	SC	0	3.817	0	32.931	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	20.8	0	SC	0	3.809	0	32.928	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	21.8	0	SC	0	3.804	0	32.929	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	22.8	0	SC	0	3.798	0	32.929	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	23.8	0	SC	0	3.796	0	32.929	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	24.8	0	SC	0	3.790	0	32.930	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	25.8	0	SC	0	3.787	0	32.931	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	26.8	0	SC	0	3.783	0	32.928	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	27.8	0	SC	0	3.778	0	32.930	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	28.7	0	SC	0	3.776	0	32.931	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	29.7	0	SC	0	3.775	0	32.931	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	30.7	0	SC	0	3.772	0	32.932	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	31.7	0	SC	0	3.769	0	32.931	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	32.7	0	SC	0	3.768	0	32.925	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	33.7	0	SC	0	3.757	0	32.929	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	34.7	0	SC	0	3.747	0	32.928	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	35.7	0	SC	0	3.718	0	32.931	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	36.7	0	SC	0	3.680	0	32.930	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	37.7	0	SC	0	3.639	0	32.939	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	38.7	0	SC	0	3.606	0	32.960	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	39.7	0	SC	0	3.580	0	32.951	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	40.6	0	SC	0	3.548	0	32.941	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	41.6	0	SC	0	3.523	0	32.944	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	42.6	0	SC	0	3.492	0	32.953	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	43.6	0	SC	0	3.411	0	32.946	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	44.6	0	SC	0	3.375	0	32.952	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	45.6	0	SC	0	3.288	0	32.995	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	46.6	0	SC	0	3.250	0	33.018	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	47.6	0	SC	0	3.164	0	32.998	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	48.6	0	SC	0	3.159	0	32.983	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	49.6	0	SC	0	3.118	0	33.000	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	50.6	0	SC	0	3.105	0	33.004	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	51.5	0	SC	0	3.071	0	33.017	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	52.5	0	SC	0	3.058	0	33.028	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	53.5	0	SC	0	3.051	0	33.028	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	54.5	0	SC	0	3.038	0	33.022	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	55.5	0	SC	0	3.031	0	33.026	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	56.5	0	SC	0	3.008	0	33.034	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	57.5	0	SC	0	2.993	0	33.040	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	58.5	0	SC	0	2.970	0	33.056	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	59.5	0	SC	0	2.949	0	33.069	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	60.5	0	SC	0	2.870	0	33.079	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	61.5	0	SC	0	2.796	0	33.055	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	62.5	0	SC	0	2.712	0	33.080	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	63.4	0	SC	0	2.664	0	33.097	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	64.4	0	SC	0	2.631	0	33.111	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	65.4	0	SC	0	2.586	0	33.148	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	66.4	0	SC	0	2.539	0	33.127	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	67.4	0	SC	0	2.490	0	33.119	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	68.4	0	SC	0	2.466	0	33.142	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	69.4	0	SC	0	2.449	0	33.141	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	70.4	0	SC	0	2.429	0	33.129	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	71.4	0	SC	0	2.417	0	33.132	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	72.4	0	SC	0	2.388	0	33.145	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	73.4	0	SC	0	2.368	0	33.145	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	74.3	0	SC	0	2.352	0	33.155	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	75.3	0	SC	0	2.345	0	33.152	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	76.3	0	SC	0	2.343	0	33.156	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	77.3	0	SC	0	2.340	0	33.157	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	78.3	0	SC	0	2.337	0	33.157	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	79.3	0	SC	0	2.331	0	33.158	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	80.3	0	SC	0	2.326	0	33.161	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	81.3	0	SC	0	2.323	0	33.162	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	82.3	0	SC	0	2.320	0	33.163	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	83.3	0	SC	0	2.318	0	33.164	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	84.3	0	SC	0	2.313	0	33.167	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	85.2	0	SC	0	2.306	0	33.169	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	86.2	0	SC	0	2.296	0	33.176	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	87.2	0	SC	0	2.281	0	33.186	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	88.2	0	SC	0	2.273	0	33.187	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	89.2	0	SC	0	2.264	0	33.193	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	90.2	0	SC	0	2.261	0	33.195	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	91.2	0	SC	0	2.254	0	33.202	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	92.2	0	SC	0	2.251	0	33.207	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	93.2	0	SC	0	2.253	0	33.212	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	94.2	0	SC	0	2.261	0	33.218	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	95.2	0	SC	0	2.261	0	33.224	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	96.1	0	SC	0	2.253	0	33.229	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	97.1	0	SC	0	2.252	0	33.232	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	98.1	0	SC	0	2.243	0	33.240	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	99.1	0	SC	0	2.243	0	33.248	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	100.1	0	SC	0	2.251	0	33.257	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	101.1	0	SC	0	2.265	0	33.265	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	102.1	0	SC	0	2.267	0	33.271	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	103.1	0	SC	0	2.271	0	33.273	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	104.1	0	SC	0	2.328	0	33.278	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	105.1	0	SC	0	2.405	0	33.288	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	106.1	0	SC	0	2.527	0	33.251	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	107.0	0	SC	0	2.612	0	33.325	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	108.0	0	SC	0	2.641	0	33.324	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	109.0	0	SC	0	2.749	0	33.349	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	110.0	0	SC	0	2.803	0	33.367	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	111.0	0	SC	0	2.815	0	33.376	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	112.0	0	SC	0	2.893	0	33.399	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	113.0	0	SC	0	2.936	0	33.397	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	114.0	0	SC	0	2.950	0	33.442	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	115.0	0	SC	0	2.981	0	33.484	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	116.0	0	SC	0	3.028	0	33.500	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	117.0	0	SC	0	3.042	0	33.505	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	117.9	0	SC	0	3.063	0	33.508	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	118.9	0	SC	0	3.084	0	33.507	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	119.9	0	SC	0	3.111	0	33.510	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	120.9	0	SC	0	3.153	0	33.524	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	121.9	0	SC	0	3.186	0	33.541	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	122.9	0	SC	0	3.258	0	33.567	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	123.9	0	SC	0	3.320	0	33.568	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	124.9	0	SC	0	3.371	0	33.598	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	125.9	0	SC	0	3.390	0	33.622	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	126.9	0	SC	0	3.440	0	33.637	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	127.9	0	SC	0	3.460	0	33.646	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	128.8	0	SC	0	3.475	0	33.646	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	129.8	0	SC	0	3.489	0	33.642	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	130.8	0	SC	0	3.516	0	33.657	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	131.8	0	SC	0	3.535	0	33.675	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	132.8	0	SC	0	3.553	0	33.687	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	133.8	0	SC	0	3.567	0	33.697	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	134.8	0	SC	0	3.604	0	33.706	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	135.8	0	SC	0	3.676	0	33.726	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	136.8	0	SC	0	3.720	0	33.786	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	137.8	0	SC	0	3.771	0	33.754	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	138.8	0	SC	0	3.780	0	33.759	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	139.7	0	SC	0	3.791	0	33.774	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	140.7	0	SC	0	3.790	0	33.785	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	141.7	0	SC	0	3.791	0	33.788	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	142.7	0	SC	0	3.796	0	33.792	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	143.7	0	SC	0	3.804	0	33.797	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	144.7	0	SC	0	3.808	0	33.804	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	145.7	0	SC	0	3.811	0	33.810	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	146.7	0	SC	0	3.812	0	33.813	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	147.7	0	SC	0	3.812	0	33.814	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	148.7	0	SC	0	3.814	0	33.813	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	149.7	0	SC	0	3.822	0	33.817	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	150.6	0	SC	0	3.823	0	33.821	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	151.6	0	SC	0	3.819	0	33.824	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	152.6	0	SC	0	3.816	0	33.826	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	153.6	0	SC	0	3.824	0	33.827	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	154.6	0	SC	0	3.815	0	33.833	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	155.6	0	SC	0	3.803	0	33.833	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	156.6	0	SC	0	3.801	0	33.834	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	157.6	0	SC	0	3.802	0	33.834	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	158.6	0	SC	0	3.801	0	33.839	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	159.6	0	SC	0	3.796	0	33.844	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	160.5	0	SC	0	3.789	0	33.850	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	161.5	0	SC	0	3.787	0	33.852	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	162.5	0	SC	0	3.785	0	33.855	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	163.5	0	SC	0	3.775	0	33.859	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	164.5	0	SC	0	3.764	0	33.863	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	165.5	0	SC	0	3.760	0	33.866	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	166.5	0	SC	0	3.757	0	33.867	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	167.5	0	SC	0	3.754	0	33.866	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	168.5	0	SC	0	3.751	0	33.867	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	169.5	0	SC	0	3.748	0	33.870	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	170.5	0	SC	0	3.747	0	33.875	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	171.4	0	SC	0	3.745	0	33.879	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	172.4	0	SC	0	3.744	0	33.883	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	173.4	0	SC	0	3.744	0	33.885	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	174.4	0	SC	0	3.745	0	33.890	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	175.4	0	SC	0	3.747	0	33.892	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	176.4	0	SC	0	3.747	0	33.892	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	177.4	0	SC	0	3.748	0	33.893	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	178.4	0	SC	0	3.752	0	33.900	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	179.4	0	SC	0	3.754	0	33.901	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	180.4	0	SC	0	3.755	0	33.903	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	181.4	0	SC	0	3.755	0	33.907	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	182.3	0	SC	0	3.754	0	33.909	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	183.3	0	SC	0	3.754	0	33.910	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	184.3	0	SC	0	3.754	0	33.913	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	185.3	0	SC	0	3.754	0	33.916	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	186.3	0	SC	0	3.753	0	33.919	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	187.3	0	SC	0	3.753	0	33.922	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	188.3	0	SC	0	3.752	0	33.925	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	189.3	0	SC	0	3.752	0	33.927	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	190.3	0	SC	0	3.752	0	33.927	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	191.3	0	SC	0	3.751	0	33.928	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	192.2	0	SC	0	3.751	0	33.928	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	193.2	0	SC	0	3.752	0	33.928	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	194.2	0	SC	0	3.752	0	33.928	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	195.2	0	SC	0	3.752	0	33.929	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	196.2	0	SC	0	3.752	0	33.931	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	197.2	0	SC	0	3.751	0	33.933	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	198.2	0	SC	0	3.748	0	33.937	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	199.2	0	SC	0	3.745	0	33.940	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	200.2	0	SC	0	3.741	0	33.943	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	201.2	0	SC	0	3.740	0	33.944	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	202.2	0	SC	0	3.739	0	33.946	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	203.1	0	SC	0	3.739	0	33.947	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	204.1	0	SC	0	3.739	0	33.947	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	205.1	0	SC	0	3.739	0	33.949	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	206.1	0	SC	0	3.737	0	33.954	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	207.1	0	SC	0	3.734	0	33.959	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	208.1	0	SC	0	3.731	0	33.961	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	209.1	0	SC	0	3.730	0	33.962	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	210.1	0	SC	0	3.730	0	33.962	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	211.1	0	SC	0	3.729	0	33.962	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	212.1	0	SC	0	3.729	0	33.962	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	213.0	0	SC	0	3.727	0	33.963	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	214.0	0	SC	0	3.727	0	33.964	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	215.0	0	SC	0	3.725	0	33.969	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	216.0	0	SC	0	3.723	0	33.972	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	217.0	0	SC	0	3.722	0	33.974	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	218.0	0	SC	0	3.721	0	33.974	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	219.0	0	SC	0	3.720	0	33.975	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	220.0	0	SC	0	3.719	0	33.975	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	221.0	0	SC	0	3.717	0	33.976	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	222.0	0	SC	0	3.716	0	33.977	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	222.9	0	SC	0	3.715	0	33.978	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	223.9	0	SC	0	3.715	0	33.979	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	224.9	0	SC	0	3.714	0	33.979	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	225.9	0	SC	0	3.714	0	33.980	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	226.9	0	SC	0	3.714	0	33.981	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	227.9	0	SC	0	3.713	0	33.982	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	228.9	0	SC	0	3.713	0	33.983	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	229.9	0	SC	0	3.712	0	33.984	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	230.9	0	SC	0	3.712	0	33.986	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	231.9	0	SC	0	3.712	0	33.988	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	232.9	0	SC	0	3.711	0	33.988	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	233.8	0	SC	0	3.710	0	33.989	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	234.8	0	SC	0	3.710	0	33.989	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	235.8	0	SC	0	3.707	0	33.990	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	236.8	0	SC	0	3.705	0	33.992	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	237.8	0	SC	0	3.703	0	33.993	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	238.8	0	SC	0	3.699	0	33.996	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	239.8	0	SC	0	3.699	0	33.997	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	240.8	0	SC	0	3.697	0	33.998	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	241.8	0	SC	0	3.696	0	33.999	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	242.8	0	SC	0	3.696	0	33.999	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	243.7	0	SC	0	3.695	0	34.000	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	244.7	0	SC	0	3.690	0	34.002	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	245.7	0	SC	0	3.690	0	34.002	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	246.7	0	SC	0	3.693	0	34.002	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	247.7	0	SC	0	3.693	0	34.005	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	248.7	0	SC	0	3.692	0	34.008	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	249.7	0	SC	0	3.692	0	34.010	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	250.7	0	SC	0	3.689	0	34.013	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	251.7	0	SC	0	3.688	0	34.014	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	252.7	0	SC	0	3.690	0	34.016	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	253.6	0	SC	0	3.690	0	34.018	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	254.6	0	SC	0	3.690	0	34.020	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	255.6	0	SC	0	3.688	0	34.022	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	256.6	0	SC	0	3.685	0	34.025	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	257.6	0	SC	0	3.685	0	34.025	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	258.6	0	SC	0	3.685	0	34.026	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	259.6	0	SC	0	3.685	0	34.026	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	260.6	0	SC	0	3.683	0	34.027	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	261.6	0	SC	0	3.682	0	34.027	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	262.6	0	SC	0	3.682	0	34.027	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	263.5	0	SC	0	3.680	0	34.028	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	264.5	0	SC	0	3.679	0	34.028	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	265.5	0	SC	0	3.678	0	34.029	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	266.5	0	SC	0	3.675	0	34.030	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	267.5	0	SC	0	3.669	0	34.032	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	268.5	0	SC	0	3.668	0	34.033	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	269.5	0	SC	0	3.668	0	34.035	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	270.5	0	SC	0	3.668	0	34.037	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	271.5	0	SC	0	3.668	0	34.037	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	272.5	0	SC	0	3.668	0	34.038	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	273.5	0	SC	0	3.668	0	34.040	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	274.4	0	SC	0	3.664	0	34.042	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	275.4	0	SC	0	3.661	0	34.043	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	276.4	0	SC	0	3.658	0	34.045	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	277.4	0	SC	0	3.655	0	34.045	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	278.4	0	SC	0	3.651	0	34.047	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	279.4	0	SC	0	3.651	0	34.048	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	280.4	0	SC	0	3.652	0	34.049	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	281.4	0	SC	0	3.653	0	34.050	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	282.4	0	SC	0	3.653	0	34.051	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	283.4	0	SC	0	3.653	0	34.052	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	284.3	0	SC	0	3.652	0	34.053	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	285.3	0	SC	0	3.651	0	34.055	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	286.3	0	SC	0	3.650	0	34.056	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	287.3	0	SC	0	3.649	0	34.056	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	288.3	0	SC	0	3.647	0	34.057	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	289.3	0	SC	0	3.645	0	34.058	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	290.3	0	SC	0	3.644	0	34.059	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	291.3	0	SC	0	3.644	0	34.059	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	292.3	0	SC	0	3.644	0	34.061	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	293.3	0	SC	0	3.645	0	34.062	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	294.2	0	SC	0	3.645	0	34.062	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	295.2	0	SC	0	3.643	0	34.063	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	296.2	0	SC	0	3.642	0	34.064	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	297.2	0	SC	0	3.639	0	34.065	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	298.2	0	SC	0	3.637	0	34.066	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	299.2	0	SC	0	3.635	0	34.067	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	300.2	0	SC	0	3.634	0	34.067	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	301.2	0	SC	0	3.633	0	34.068	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	302.2	0	SC	0	3.633	0	34.068	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	303.2	0	SC	0	3.632	0	34.068	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	304.1	0	SC	0	3.632	0	34.068	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	305.1	0	SC	0	3.631	0	34.069	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	306.1	0	SC	0	3.630	0	34.070	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	307.1	0	SC	0	3.628	0	34.071	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	308.1	0	SC	0	3.626	0	34.072	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	309.1	0	SC	0	3.625	0	34.073	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	310.1	0	SC	0	3.625	0	34.073	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	311.1	0	SC	0	3.624	0	34.074	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	312.1	0	SC	0	3.624	0	34.075	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	313.1	0	SC	0	3.619	0	34.076	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	314.0	0	SC	0	3.615	0	34.078	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	315.0	0	SC	0	3.612	0	34.080	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	316.0	0	SC	0	3.610	0	34.082	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	317.0	0	SC	0	3.607	0	34.083	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	318.0	0	SC	0	3.606	0	34.084	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	319.0	0	SC	0	3.604	0	34.085	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	320.0	0	SC	0	3.600	0	34.085	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	321.0	0	SC	0	3.590	0	34.086	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	322.0	0	SC	0	3.587	0	34.086	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	323.0	0	SC	0	3.587	0	34.087	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	323.9	0	SC	0	3.585	0	34.088	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	324.9	0	SC	0	3.585	0	34.089	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	325.9	0	SC	0	3.585	0	34.090	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	326.9	0	SC	0	3.584	0	34.090	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	327.9	0	SC	0	3.584	0	34.091	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	328.9	0	SC	0	3.581	0	34.093	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	329.9	0	SC	0	3.580	0	34.094	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	330.9	0	SC	0	3.579	0	34.094	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	331.9	0	SC	0	3.578	0	34.095	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	332.8	0	SC	0	3.577	0	34.096	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	333.8	0	SC	0	3.583	0	34.100	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	334.8	0	SC	0	3.588	0	34.100	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	335.8	0	SC	0	3.589	0	34.101	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	336.8	0	SC	0	3.590	0	34.102	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	337.8	0	SC	0	3.588	0	34.103	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	338.8	0	SC	0	3.580	0	34.105	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	339.8	0	SC	0	3.571	0	34.107	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	340.8	0	SC	0	3.568	0	34.108	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	341.8	0	SC	0	3.568	0	34.108	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	342.7	0	SC	0	3.567	0	34.109	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	343.7	0	SC	0	3.564	0	34.108	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	344.7	0	SC	0	3.563	0	34.109	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	345.7	0	SC	0	3.558	0	34.109	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	346.7	0	SC	0	3.557	0	34.110	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	347.7	0	SC	0	3.555	0	34.111	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	348.7	0	SC	0	3.555	0	34.111	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	349.7	0	SC	0	3.553	0	34.112	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	350.7	0	SC	0	3.550	0	34.114	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	351.7	0	SC	0	3.549	0	34.115	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	352.6	0	SC	0	3.548	0	34.115	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	353.6	0	SC	0	3.546	0	34.116	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	354.6	0	SC	0	3.540	0	34.117	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	355.6	0	SC	0	3.537	0	34.118	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	356.6	0	SC	0	3.537	0	34.119	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	357.6	0	SC	0	3.540	0	34.119	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	358.6	0	SC	0	3.540	0	34.120	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	359.6	0	SC	0	3.540	0	34.120	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	360.6	0	SC	0	3.538	0	34.121	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	361.6	0	SC	0	3.535	0	34.122	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	362.5	0	SC	0	3.532	0	34.124	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	363.5	0	SC	0	3.529	0	34.125	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	364.5	0	SC	0	3.528	0	34.126	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	365.5	0	SC	0	3.529	0	34.126	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	366.5	0	SC	0	3.532	0	34.127	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	367.5	0	SC	0	3.529	0	34.129	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	368.5	0	SC	0	3.526	0	34.131	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	369.5	0	SC	0	3.526	0	34.132	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	370.5	0	SC	0	3.527	0	34.134	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	371.4	0	SC	0	3.527	0	34.136	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	372.4	0	SC	0	3.524	0	34.138	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	373.4	0	SC	0	3.522	0	34.139	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	374.4	0	SC	0	3.519	0	34.139	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	375.4	0	SC	0	3.517	0	34.139	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	376.4	0	SC	0	3.514	0	34.140	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	377.4	0	SC	0	3.512	0	34.140	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	378.4	0	SC	0	3.511	0	34.140	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	379.4	0	SC	0	3.509	0	34.140	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	380.4	0	SC	0	3.509	0	34.140	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	381.3	0	SC	0	3.507	0	34.140	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	382.3	0	SC	0	3.506	0	34.141	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	383.3	0	SC	0	3.506	0	34.141	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	384.3	0	SC	0	3.504	0	34.142	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	385.3	0	SC	0	3.502	0	34.142	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	386.3	0	SC	0	3.501	0	34.143	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	387.3	0	SC	0	3.501	0	34.144	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	388.3	0	SC	0	3.502	0	34.144	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	389.3	0	SC	0	3.502	0	34.144	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	390.3	0	SC	0	3.499	0	34.146	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	391.2	0	SC	0	3.497	0	34.146	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	392.2	0	SC	0	3.496	0	34.147	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	393.2	0	SC	0	3.496	0	34.147	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	394.2	0	SC	0	3.495	0	34.147	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	395.2	0	SC	0	3.493	0	34.147	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	396.2	0	SC	0	3.490	0	34.148	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	397.2	0	SC	0	3.488	0	34.150	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	398.2	0	SC	0	3.488	0	34.150	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	399.2	0	SC	0	3.487	0	34.151	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	400.1	0	SC	0	3.483	0	34.152	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	401.1	0	SC	0	3.476	0	34.155	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	402.1	0	SC	0	3.474	0	34.156	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	403.1	0	SC	0	3.472	0	34.157	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	404.1	0	SC	0	3.471	0	34.157	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	405.1	0	SC	0	3.471	0	34.157	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	406.1	0	SC	0	3.470	0	34.158	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	407.1	0	SC	0	3.470	0	34.158	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	408.1	0	SC	0	3.469	0	34.158	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	409.1	0	SC	0	3.467	0	34.158	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	410.0	0	SC	0	3.467	0	34.157	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	411.0	0	SC	0	3.465	0	34.158	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	412.0	0	SC	0	3.463	0	34.159	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	413.0	0	SC	0	3.461	0	34.160	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	414.0	0	SC	0	3.457	0	34.162	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	415.0	0	SC	0	3.455	0	34.163	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	416.0	0	SC	0	3.453	0	34.164	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	417.0	0	SC	0	3.452	0	34.165	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	418.0	0	SC	0	3.451	0	34.166	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	418.9	0	SC	0	3.449	0	34.167	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	419.9	0	SC	0	3.447	0	34.168	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	420.9	0	SC	0	3.447	0	34.168	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	421.9	0	SC	0	3.445	0	34.168	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	422.9	0	SC	0	3.443	0	34.169	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	423.9	0	SC	0	3.442	0	34.170	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	424.9	0	SC	0	3.442	0	34.170	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	425.9	0	SC	0	3.441	0	34.171	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	426.9	0	SC	0	3.439	0	34.171	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	427.8	0	SC	0	3.437	0	34.172	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	428.8	0	SC	0	3.436	0	34.172	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	429.8	0	SC	0	3.435	0	34.173	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	430.8	0	SC	0	3.433	0	34.173	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	431.8	0	SC	0	3.430	0	34.175	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	432.8	0	SC	0	3.428	0	34.176	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	433.8	0	SC	0	3.427	0	34.176	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	434.8	0	SC	0	3.426	0	34.176	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	435.8	0	SC	0	3.425	0	34.177	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	436.8	0	SC	0	3.423	0	34.177	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	437.7	0	SC	0	3.422	0	34.178	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	438.7	0	SC	0	3.420	0	34.179	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	439.7	0	SC	0	3.418	0	34.180	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	440.7	0	SC	0	3.418	0	34.181	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	441.7	0	SC	0	3.417	0	34.181	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	442.7	0	SC	0	3.416	0	34.181	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	443.7	0	SC	0	3.415	0	34.181	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	444.7	0	SC	0	3.414	0	34.182	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	445.7	0	SC	0	3.413	0	34.182	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	446.6	0	SC	0	3.412	0	34.183	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	447.6	0	SC	0	3.412	0	34.183	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	448.6	0	SC	0	3.410	0	34.184	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	449.6	0	SC	0	3.409	0	34.184	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	450.6	0	SC	0	3.407	0	34.185	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	451.6	0	SC	0	3.405	0	34.185	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	452.6	0	SC	0	3.403	0	34.187	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	453.6	0	SC	0	3.399	0	34.189	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	454.6	0	SC	0	3.397	0	34.190	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	455.5	0	SC	0	3.395	0	34.191	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	456.5	0	SC	0	3.392	0	34.192	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	457.5	0	SC	0	3.389	0	34.193	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	458.5	0	SC	0	3.388	0	34.193	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	459.5	0	SC	0	3.386	0	34.194	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	460.5	0	SC	0	3.385	0	34.195	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	461.5	0	SC	0	3.384	0	34.195	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	462.5	0	SC	0	3.384	0	34.195	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	463.5	0	SC	0	3.382	0	34.196	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	464.5	0	SC	0	3.382	0	34.196	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	465.4	0	SC	0	3.382	0	34.196	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	466.4	0	SC	0	3.382	0	34.196	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	467.4	0	SC	0	3.380	0	34.197	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	468.4	0	SC	0	3.378	0	34.198	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	469.4	0	SC	0	3.376	0	34.199	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	470.4	0	SC	0	3.375	0	34.199	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	471.4	0	SC	0	3.373	0	34.201	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	472.4	0	SC	0	3.373	0	34.202	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	473.4	0	SC	0	3.371	0	34.202	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	474.3	0	SC	0	3.368	0	34.204	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	475.3	0	SC	0	3.364	0	34.205	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	476.3	0	SC	0	3.362	0	34.205	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	477.3	0	SC	0	3.360	0	34.206	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	478.3	0	SC	0	3.358	0	34.207	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	479.3	0	SC	0	3.356	0	34.208	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	480.3	0	SC	0	3.355	0	34.208	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	481.3	0	SC	0	3.354	0	34.209	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	482.3	0	SC	0	3.352	0	34.210	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	483.2	0	SC	0	3.351	0	34.210	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	484.2	0	SC	0	3.350	0	34.211	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	485.2	0	SC	0	3.348	0	34.211	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	486.2	0	SC	0	3.346	0	34.212	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	487.2	0	SC	0	3.345	0	34.212	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	488.2	0	SC	0	3.343	0	34.213	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	489.2	0	SC	0	3.341	0	34.214	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	490.2	0	SC	0	3.338	0	34.214	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	491.2	0	SC	0	3.336	0	34.215	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	492.1	0	SC	0	3.335	0	34.215	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	493.1	0	SC	0	3.333	0	34.216	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	494.1	0	SC	0	3.331	0	34.216	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	495.1	0	SC	0	3.328	0	34.217	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	496.1	0	SC	0	3.324	0	34.218	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	497.1	0	SC	0	3.318	0	34.219	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	498.1	0	SC	0	3.314	0	34.220	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	499.1	0	SC	0	3.312	0	34.220	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	500.1	0	SC	0	3.310	0	34.221	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	501.0	0	SC	0	3.310	0	34.222	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	502.0	0	SC	0	3.309	0	34.222	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	503.0	0	SC	0	3.306	0	34.222	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	504.0	0	SC	0	3.304	0	34.223	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	505.0	0	SC	0	3.301	0	34.224	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	506.0	0	SC	0	3.297	0	34.226	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	507.0	0	SC	0	3.296	0	34.226	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	508.0	0	SC	0	3.293	0	34.228	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	509.0	0	SC	0	3.291	0	34.228	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	510.0	0	SC	0	3.289	0	34.229	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	510.9	0	SC	0	3.288	0	34.230	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	511.9	0	SC	0	3.285	0	34.230	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	512.9	0	SC	0	3.282	0	34.231	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	513.9	0	SC	0	3.281	0	34.232	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	514.9	0	SC	0	3.280	0	34.232	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	515.9	0	SC	0	3.279	0	34.233	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	516.9	0	SC	0	3.279	0	34.233	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	517.9	0	SC	0	3.278	0	34.235	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	518.9	0	SC	0	3.277	0	34.235	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	519.8	0	SC	0	3.274	0	34.236	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	520.8	0	SC	0	3.272	0	34.237	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	521.8	0	SC	0	3.272	0	34.236	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	522.8	0	SC	0	3.271	0	34.237	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	523.8	0	SC	0	3.270	0	34.238	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	524.8	0	SC	0	3.268	0	34.238	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	525.8	0	SC	0	3.266	0	34.239	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	526.8	0	SC	0	3.262	0	34.239	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	527.8	0	SC	0	3.259	0	34.239	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	528.7	0	SC	0	3.257	0	34.240	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	529.7	0	SC	0	3.256	0	34.241	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	530.7	0	SC	0	3.253	0	34.242	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	531.7	0	SC	0	3.251	0	34.242	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	532.7	0	SC	0	3.249	0	34.243	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	533.7	0	SC	0	3.248	0	34.243	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	534.7	0	SC	0	3.248	0	34.243	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	535.7	0	SC	0	3.246	0	34.244	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	536.7	0	SC	0	3.244	0	34.245	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	537.6	0	SC	0	3.242	0	34.245	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	538.6	0	SC	0	3.242	0	34.245	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	539.6	0	SC	0	3.242	0	34.245	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	540.6	0	SC	0	3.242	0	34.245	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	541.6	0	SC	0	3.242	0	34.245	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	542.6	0	SC	0	3.240	0	34.246	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	543.6	0	SC	0	3.239	0	34.246	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	544.6	0	SC	0	3.238	0	34.246	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	545.6	0	SC	0	3.236	0	34.247	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	546.5	0	SC	0	3.234	0	34.247	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	547.5	0	SC	0	3.231	0	34.248	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	548.5	0	SC	0	3.227	0	34.248	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	549.5	0	SC	0	3.224	0	34.249	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	550.5	0	SC	0	3.221	0	34.250	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	551.5	0	SC	0	3.220	0	34.251	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	552.5	0	SC	0	3.220	0	34.251	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	553.5	0	SC	0	3.218	0	34.252	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	554.4	0	SC	0	3.216	0	34.252	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	555.4	0	SC	0	3.215	0	34.253	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	556.4	0	SC	0	3.213	0	34.253	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	557.4	0	SC	0	3.212	0	34.253	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	558.4	0	SC	0	3.209	0	34.254	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	559.4	0	SC	0	3.209	0	34.255	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	560.4	0	SC	0	3.208	0	34.255	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	561.4	0	SC	0	3.207	0	34.256	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	562.4	0	SC	0	3.207	0	34.255	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	563.3	0	SC	0	3.206	0	34.256	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	564.3	0	SC	0	3.202	0	34.257	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	565.3	0	SC	0	3.198	0	34.259	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	566.3	0	SC	0	3.195	0	34.260	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	567.3	0	SC	0	3.192	0	34.261	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	568.3	0	SC	0	3.190	0	34.261	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	569.3	0	SC	0	3.188	0	34.262	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	570.3	0	SC	0	3.186	0	34.262	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	571.3	0	SC	0	3.184	0	34.263	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	572.2	0	SC	0	3.182	0	34.263	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	573.2	0	SC	0	3.179	0	34.264	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	574.2	0	SC	0	3.177	0	34.265	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	575.2	0	SC	0	3.176	0	34.265	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	576.2	0	SC	0	3.174	0	34.265	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	577.2	0	SC	0	3.173	0	34.266	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	578.2	0	SC	0	3.173	0	34.266	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	579.2	0	SC	0	3.173	0	34.266	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	580.2	0	SC	0	3.173	0	34.266	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	581.1	0	SC	0	3.172	0	34.266	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	582.1	0	SC	0	3.171	0	34.266	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	583.1	0	SC	0	3.171	0	34.267	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	584.1	0	SC	0	3.170	0	34.267	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	585.1	0	SC	0	3.170	0	34.267	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	586.1	0	SC	0	3.169	0	34.268	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	587.1	0	SC	0	3.166	0	34.268	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	588.1	0	SC	0	3.164	0	34.269	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	589.1	0	SC	0	3.164	0	34.269	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	590.0	0	SC	0	3.163	0	34.270	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	591.0	0	SC	0	3.159	0	34.270	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	592.0	0	SC	0	3.156	0	34.271	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	593.0	0	SC	0	3.155	0	34.272	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	594.0	0	SC	0	3.155	0	34.272	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	595.0	0	SC	0	3.153	0	34.273	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	596.0	0	SC	0	3.151	0	34.274	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	597.0	0	SC	0	3.150	0	34.274	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	597.9	0	SC	0	3.149	0	34.275	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	598.9	0	SC	0	3.149	0	34.274	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	599.9	0	SC	0	3.148	0	34.274	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	600.9	0	SC	0	3.148	0	34.275	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	601.9	0	SC	0	3.146	0	34.275	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	602.9	0	SC	0	3.144	0	34.275	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	603.9	0	SC	0	3.142	0	34.276	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	604.9	0	SC	0	3.142	0	34.276	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	605.9	0	SC	0	3.142	0	34.276	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	606.8	0	SC	0	3.142	0	34.276	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	607.8	0	SC	0	3.141	0	34.277	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	608.8	0	SC	0	3.138	0	34.278	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	609.8	0	SC	0	3.135	0	34.279	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	610.8	0	SC	0	3.132	0	34.279	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	611.8	0	SC	0	3.129	0	34.280	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	612.8	0	SC	0	3.127	0	34.281	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	613.8	0	SC	0	3.126	0	34.281	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	614.8	0	SC	0	3.126	0	34.281	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	615.7	0	SC	0	3.125	0	34.282	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	616.7	0	SC	0	3.125	0	34.281	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	617.7	0	SC	0	3.124	0	34.282	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	618.7	0	SC	0	3.123	0	34.282	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	619.7	0	SC	0	3.122	0	34.283	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	620.7	0	SC	0	3.120	0	34.284	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	621.7	0	SC	0	3.118	0	34.284	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	622.7	0	SC	0	3.116	0	34.284	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	623.7	0	SC	0	3.115	0	34.285	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	624.6	0	SC	0	3.113	0	34.285	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	625.6	0	SC	0	3.110	0	34.287	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	626.6	0	SC	0	3.105	0	34.288	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	627.6	0	SC	0	3.099	0	34.290	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	628.6	0	SC	0	3.097	0	34.290	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	629.6	0	SC	0	3.096	0	34.291	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	630.6	0	SC	0	3.095	0	34.291	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	631.6	0	SC	0	3.094	0	34.290	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	632.5	0	SC	0	3.092	0	34.291	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	633.5	0	SC	0	3.091	0	34.291	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	634.5	0	SC	0	3.089	0	34.292	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	635.5	0	SC	0	3.087	0	34.293	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	636.5	0	SC	0	3.086	0	34.293	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	637.5	0	SC	0	3.084	0	34.293	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	638.5	0	SC	0	3.084	0	34.294	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	639.5	0	SC	0	3.083	0	34.294	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	640.5	0	SC	0	3.083	0	34.294	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	641.4	0	SC	0	3.083	0	34.295	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	642.4	0	SC	0	3.083	0	34.295	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	643.4	0	SC	0	3.081	0	34.296	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	644.4	0	SC	0	3.076	0	34.297	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	645.4	0	SC	0	3.075	0	34.297	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	646.4	0	SC	0	3.072	0	34.297	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	647.4	0	SC	0	3.072	0	34.297	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	648.4	0	SC	0	3.071	0	34.297	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	649.3	0	SC	0	3.070	0	34.297	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	650.3	0	SC	0	3.069	0	34.297	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	651.3	0	SC	0	3.067	0	34.297	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	652.3	0	SC	0	3.064	0	34.298	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	653.3	0	SC	0	3.062	0	34.299	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	654.3	0	SC	0	3.060	0	34.299	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	655.3	0	SC	0	3.059	0	34.300	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	656.3	0	SC	0	3.058	0	34.300	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	657.3	0	SC	0	3.055	0	34.302	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	658.2	0	SC	0	3.052	0	34.303	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	659.2	0	SC	0	3.051	0	34.303	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	660.2	0	SC	0	3.050	0	34.304	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	661.2	0	SC	0	3.050	0	34.304	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	662.2	0	SC	0	3.049	0	34.303	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	663.2	0	SC	0	3.049	0	34.304	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	664.2	0	SC	0	3.045	0	34.304	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	665.2	0	SC	0	3.042	0	34.305	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	666.1	0	SC	0	3.041	0	34.305	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	667.1	0	SC	0	3.039	0	34.305	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	668.1	0	SC	0	3.038	0	34.305	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	669.1	0	SC	0	3.037	0	34.306	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	670.1	0	SC	0	3.036	0	34.307	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	671.1	0	SC	0	3.033	0	34.307	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	672.1	0	SC	0	3.030	0	34.309	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	673.1	0	SC	0	3.030	0	34.309	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	674.1	0	SC	0	3.029	0	34.310	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	675.0	0	SC	0	3.029	0	34.310	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	676.0	0	SC	0	3.028	0	34.310	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	677.0	0	SC	0	3.027	0	34.310	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	678.0	0	SC	0	3.027	0	34.311	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	679.0	0	SC	0	3.027	0	34.311	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	680.0	0	SC	0	3.025	0	34.311	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	681.0	0	SC	0	3.023	0	34.312	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	682.0	0	SC	0	3.019	0	34.313	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	682.9	0	SC	0	3.016	0	34.314	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	683.9	0	SC	0	3.015	0	34.314	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	684.9	0	SC	0	3.014	0	34.313	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	685.9	0	SC	0	3.012	0	34.313	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	686.9	0	SC	0	3.009	0	34.314	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	687.9	0	SC	0	3.008	0	34.314	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	688.9	0	SC	0	3.007	0	34.314	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	689.9	0	SC	0	3.005	0	34.315	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	690.9	0	SC	0	3.003	0	34.316	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	691.8	0	SC	0	3.003	0	34.316	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	692.8	0	SC	0	3.002	0	34.316	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	693.8	0	SC	0	3.001	0	34.316	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	694.8	0	SC	0	3.000	0	34.317	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	695.8	0	SC	0	3.000	0	34.317	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	696.8	0	SC	0	2.999	0	34.318	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	697.8	0	SC	0	2.997	0	34.318	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	698.8	0	SC	0	2.994	0	34.318	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	699.7	0	SC	0	2.992	0	34.318	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	700.7	0	SC	0	2.990	0	34.319	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	701.7	0	SC	0	2.988	0	34.320	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	702.7	0	SC	0	2.987	0	34.320	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	703.7	0	SC	0	2.986	0	34.321	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	704.7	0	SC	0	2.987	0	34.321	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	705.7	0	SC	0	2.985	0	34.322	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	706.7	0	SC	0	2.982	0	34.322	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	707.6	0	SC	0	2.980	0	34.323	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	708.6	0	SC	0	2.979	0	34.322	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	709.6	0	SC	0	2.977	0	34.323	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	710.6	0	SC	0	2.976	0	34.324	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	711.6	0	SC	0	2.976	0	34.324	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	712.6	0	SC	0	2.976	0	34.325	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	713.6	0	SC	0	2.976	0	34.325	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	714.6	0	SC	0	2.975	0	34.326	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	715.6	0	SC	0	2.973	0	34.327	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	716.5	0	SC	0	2.970	0	34.328	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	717.5	0	SC	0	2.970	0	34.328	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	718.5	0	SC	0	2.970	0	34.328	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	719.5	0	SC	0	2.969	0	34.328	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	720.5	0	SC	0	2.968	0	34.329	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	721.5	0	SC	0	2.966	0	34.330	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	722.5	0	SC	0	2.966	0	34.330	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	723.5	0	SC	0	2.964	0	34.330	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	724.4	0	SC	0	2.962	0	34.331	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	725.4	0	SC	0	2.959	0	34.331	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	726.4	0	SC	0	2.957	0	34.331	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	727.4	0	SC	0	2.955	0	34.331	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	728.4	0	SC	0	2.955	0	34.332	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	729.4	0	SC	0	2.951	0	34.333	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	730.4	0	SC	0	2.947	0	34.335	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	731.4	0	SC	0	2.945	0	34.335	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	732.3	0	SC	0	2.944	0	34.336	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	733.3	0	SC	0	2.943	0	34.335	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	734.3	0	SC	0	2.940	0	34.335	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	735.3	0	SC	0	2.936	0	34.336	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	736.3	0	SC	0	2.937	0	34.336	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	737.3	0	SC	0	2.935	0	34.337	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	738.3	0	SC	0	2.934	0	34.337	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	739.3	0	SC	0	2.932	0	34.338	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	740.3	0	SC	0	2.932	0	34.338	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	741.2	0	SC	0	2.931	0	34.338	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	742.2	0	SC	0	2.931	0	34.338	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	743.2	0	SC	0	2.930	0	34.339	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	744.2	0	SC	0	2.930	0	34.339	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	745.2	0	SC	0	2.929	0	34.339	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	746.2	0	SC	0	2.926	0	34.339	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	747.2	0	SC	0	2.923	0	34.340	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	748.2	0	SC	0	2.922	0	34.340	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	749.1	0	SC	0	2.922	0	34.340	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	750.1	0	SC	0	2.919	0	34.340	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	751.1	0	SC	0	2.917	0	34.340	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	752.1	0	SC	0	2.914	0	34.340	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	753.1	0	SC	0	2.912	0	34.341	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	754.1	0	SC	0	2.912	0	34.340	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	755.1	0	SC	0	2.911	0	34.341	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	756.1	0	SC	0	2.910	0	34.341	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	757.0	0	SC	0	2.909	0	34.341	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	758.0	0	SC	0	2.907	0	34.342	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	759.0	0	SC	0	2.906	0	34.341	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	760.0	0	SC	0	2.905	0	34.342	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	761.0	0	SC	0	2.904	0	34.342	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	762.0	0	SC	0	2.903	0	34.343	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	763.0	0	SC	0	2.903	0	34.343	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	764.0	0	SC	0	2.903	0	34.343	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	764.9	0	SC	0	2.902	0	34.344	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	765.9	0	SC	0	2.901	0	34.344	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	766.9	0	SC	0	2.899	0	34.344	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	767.9	0	SC	0	2.898	0	34.345	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	768.9	0	SC	0	2.897	0	34.346	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	769.9	0	SC	0	2.895	0	34.346	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	770.9	0	SC	0	2.893	0	34.346	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	771.9	0	SC	0	2.891	0	34.347	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	772.8	0	SC	0	2.890	0	34.347	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	773.8	0	SC	0	2.889	0	34.347	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	774.8	0	SC	0	2.889	0	34.347	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	775.8	0	SC	0	2.888	0	34.348	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	776.8	0	SC	0	2.887	0	34.348	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	777.8	0	SC	0	2.886	0	34.348	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	778.8	0	SC	0	2.884	0	34.349	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	779.8	0	SC	0	2.884	0	34.350	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	780.8	0	SC	0	2.881	0	34.351	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	781.7	0	SC	0	2.875	0	34.352	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	782.7	0	SC	0	2.870	0	34.354	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	783.7	0	SC	0	2.869	0	34.354	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	784.7	0	SC	0	2.868	0	34.354	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	785.7	0	SC	0	2.867	0	34.355	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	786.7	0	SC	0	2.865	0	34.355	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	787.7	0	SC	0	2.864	0	34.355	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	788.7	0	SC	0	2.863	0	34.355	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	789.6	0	SC	0	2.862	0	34.356	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	790.6	0	SC	0	2.860	0	34.356	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	791.6	0	SC	0	2.859	0	34.357	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	792.6	0	SC	0	2.859	0	34.357	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	793.6	0	SC	0	2.857	0	34.357	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	794.6	0	SC	0	2.855	0	34.358	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	795.6	0	SC	0	2.852	0	34.358	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	796.6	0	SC	0	2.849	0	34.358	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	797.5	0	SC	0	2.848	0	34.359	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	798.5	0	SC	0	2.847	0	34.359	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	799.5	0	SC	0	2.846	0	34.360	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	800.5	0	SC	0	2.841	0	34.361	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	801.5	0	SC	0	2.839	0	34.361	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	802.5	0	SC	0	2.839	0	34.361	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	803.5	0	SC	0	2.838	0	34.361	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	804.5	0	SC	0	2.838	0	34.361	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	805.4	0	SC	0	2.836	0	34.361	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	806.4	0	SC	0	2.835	0	34.362	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	807.4	0	SC	0	2.834	0	34.362	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	808.4	0	SC	0	2.833	0	34.362	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	809.4	0	SC	0	2.833	0	34.362	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	810.4	0	SC	0	2.832	0	34.362	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	811.4	0	SC	0	2.830	0	34.363	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	812.4	0	SC	0	2.830	0	34.363	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	813.3	0	SC	0	2.829	0	34.363	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	814.3	0	SC	0	2.827	0	34.364	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	815.3	0	SC	0	2.827	0	34.364	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	816.3	0	SC	0	2.826	0	34.364	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	817.3	0	SC	0	2.823	0	34.365	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	818.3	0	SC	0	2.817	0	34.366	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	819.3	0	SC	0	2.813	0	34.367	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	820.3	0	SC	0	2.810	0	34.368	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	821.2	0	SC	0	2.810	0	34.367	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	822.2	0	SC	0	2.809	0	34.368	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	823.2	0	SC	0	2.808	0	34.368	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	824.2	0	SC	0	2.807	0	34.368	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	825.2	0	SC	0	2.805	0	34.369	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	826.2	0	SC	0	2.803	0	34.369	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	827.2	0	SC	0	2.802	0	34.370	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	828.2	0	SC	0	2.801	0	34.370	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	829.1	0	SC	0	2.800	0	34.370	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	830.1	0	SC	0	2.799	0	34.370	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	831.1	0	SC	0	2.799	0	34.370	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	832.1	0	SC	0	2.798	0	34.370	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	833.1	0	SC	0	2.795	0	34.371	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	834.1	0	SC	0	2.793	0	34.372	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	835.1	0	SC	0	2.789	0	34.373	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	836.1	0	SC	0	2.787	0	34.373	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	837.0	0	SC	0	2.786	0	34.374	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	838.0	0	SC	0	2.786	0	34.374	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	839.0	0	SC	0	2.786	0	34.374	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	840.0	0	SC	0	2.786	0	34.373	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	841.0	0	SC	0	2.786	0	34.373	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	842.0	0	SC	0	2.786	0	34.373	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	843.0	0	SC	0	2.786	0	34.373	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	844.0	0	SC	0	2.786	0	34.373	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	844.9	0	SC	0	2.785	0	34.373	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	845.9	0	SC	0	2.785	0	34.374	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	846.9	0	SC	0	2.785	0	34.374	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	847.9	0	SC	0	2.785	0	34.373	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	848.9	0	SC	0	2.784	0	34.374	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	849.9	0	SC	0	2.784	0	34.374	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	850.9	0	SC	0	2.784	0	34.374	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	851.9	0	SC	0	2.784	0	34.374	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	852.8	0	SC	0	2.783	0	34.374	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	853.8	0	SC	0	2.782	0	34.374	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	854.8	0	SC	0	2.780	0	34.375	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	855.8	0	SC	0	2.779	0	34.375	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	856.8	0	SC	0	2.777	0	34.376	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	857.8	0	SC	0	2.774	0	34.377	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	858.8	0	SC	0	2.772	0	34.378	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	859.7	0	SC	0	2.770	0	34.378	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	860.7	0	SC	0	2.767	0	34.379	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	861.7	0	SC	0	2.766	0	34.380	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	862.7	0	SC	0	2.765	0	34.380	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	863.7	0	SC	0	2.765	0	34.380	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	864.7	0	SC	0	2.763	0	34.380	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	865.7	0	SC	0	2.762	0	34.380	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	866.7	0	SC	0	2.760	0	34.381	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	867.6	0	SC	0	2.758	0	34.381	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	868.6	0	SC	0	2.757	0	34.382	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	869.6	0	SC	0	2.756	0	34.382	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	870.6	0	SC	0	2.754	0	34.382	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	871.6	0	SC	0	2.752	0	34.383	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	872.6	0	SC	0	2.751	0	34.383	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	873.6	0	SC	0	2.750	0	34.383	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	874.6	0	SC	0	2.749	0	34.384	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	875.5	0	SC	0	2.748	0	34.384	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	876.5	0	SC	0	2.746	0	34.384	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	877.5	0	SC	0	2.745	0	34.385	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	878.5	0	SC	0	2.743	0	34.385	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	879.5	0	SC	0	2.742	0	34.386	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	880.5	0	SC	0	2.739	0	34.387	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	881.5	0	SC	0	2.737	0	34.388	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	882.5	0	SC	0	2.736	0	34.388	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	883.4	0	SC	0	2.734	0	34.388	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	884.4	0	SC	0	2.733	0	34.388	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	885.4	0	SC	0	2.732	0	34.389	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	886.4	0	SC	0	2.731	0	34.388	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	887.4	0	SC	0	2.729	0	34.389	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	888.4	0	SC	0	2.728	0	34.389	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	889.4	0	SC	0	2.726	0	34.389	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	890.4	0	SC	0	2.723	0	34.390	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	891.3	0	SC	0	2.722	0	34.390	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	892.3	0	SC	0	2.720	0	34.391	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	893.3	0	SC	0	2.719	0	34.391	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	894.3	0	SC	0	2.718	0	34.391	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	895.3	0	SC	0	2.717	0	34.392	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	896.3	0	SC	0	2.714	0	34.393	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	897.3	0	SC	0	2.713	0	34.393	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	898.3	0	SC	0	2.712	0	34.393	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	899.2	0	SC	0	2.710	0	34.394	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	900.2	0	SC	0	2.709	0	34.394	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	901.2	0	SC	0	2.706	0	34.395	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	902.2	0	SC	0	2.704	0	34.395	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	903.2	0	SC	0	2.704	0	34.396	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	904.2	0	SC	0	2.704	0	34.396	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	905.2	0	SC	0	2.704	0	34.395	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	906.1	0	SC	0	2.703	0	34.396	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	907.1	0	SC	0	2.701	0	34.396	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	908.1	0	SC	0	2.698	0	34.397	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	909.1	0	SC	0	2.696	0	34.397	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	910.1	0	SC	0	2.695	0	34.398	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	911.1	0	SC	0	2.694	0	34.398	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	912.1	0	SC	0	2.693	0	34.398	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	913.1	0	SC	0	2.692	0	34.399	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	914.0	0	SC	0	2.692	0	34.399	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	915.0	0	SC	0	2.691	0	34.399	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	916.0	0	SC	0	2.691	0	34.399	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	917.0	0	SC	0	2.691	0	34.399	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	918.0	0	SC	0	2.690	0	34.399	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	919.0	0	SC	0	2.690	0	34.400	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	920.0	0	SC	0	2.690	0	34.399	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	921.0	0	SC	0	2.688	0	34.399	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	921.9	0	SC	0	2.685	0	34.400	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	922.9	0	SC	0	2.683	0	34.401	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	923.9	0	SC	0	2.679	0	34.402	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	924.9	0	SC	0	2.676	0	34.402	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	925.9	0	SC	0	2.674	0	34.403	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	926.9	0	SC	0	2.671	0	34.403	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	927.9	0	SC	0	2.669	0	34.404	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	928.8	0	SC	0	2.668	0	34.404	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	929.8	0	SC	0	2.669	0	34.404	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	930.8	0	SC	0	2.669	0	34.404	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	931.8	0	SC	0	2.669	0	34.404	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	932.8	0	SC	0	2.669	0	34.404	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	933.8	0	SC	0	2.668	0	34.404	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	934.8	0	SC	0	2.667	0	34.405	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	935.8	0	SC	0	2.665	0	34.405	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	936.7	0	SC	0	2.663	0	34.405	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	937.7	0	SC	0	2.662	0	34.406	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	938.7	0	SC	0	2.661	0	34.406	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	939.7	0	SC	0	2.660	0	34.406	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	940.7	0	SC	0	2.655	0	34.407	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	941.7	0	SC	0	2.653	0	34.407	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	942.7	0	SC	0	2.652	0	34.408	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	943.7	0	SC	0	2.650	0	34.409	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	944.6	0	SC	0	2.646	0	34.409	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	945.6	0	SC	0	2.644	0	34.409	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	946.6	0	SC	0	2.644	0	34.410	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	947.6	0	SC	0	2.642	0	34.410	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	948.6	0	SC	0	2.638	0	34.411	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	949.6	0	SC	0	2.637	0	34.411	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	950.6	0	SC	0	2.634	0	34.412	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	951.5	0	SC	0	2.633	0	34.412	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	952.5	0	SC	0	2.632	0	34.412	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	953.5	0	SC	0	2.630	0	34.413	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	954.5	0	SC	0	2.629	0	34.413	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	955.5	0	SC	0	2.628	0	34.414	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	956.5	0	SC	0	2.627	0	34.414	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	957.5	0	SC	0	2.625	0	34.415	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	958.5	0	SC	0	2.624	0	34.415	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	959.4	0	SC	0	2.620	0	34.416	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	960.4	0	SC	0	2.618	0	34.416	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	961.4	0	SC	0	2.617	0	34.416	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	962.4	0	SC	0	2.616	0	34.417	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	963.4	0	SC	0	2.616	0	34.417	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	964.4	0	SC	0	2.615	0	34.417	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	965.4	0	SC	0	2.614	0	34.417	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	966.4	0	SC	0	2.612	0	34.418	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	967.3	0	SC	0	2.611	0	34.418	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	968.3	0	SC	0	2.609	0	34.419	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	969.3	0	SC	0	2.608	0	34.419	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	970.3	0	SC	0	2.606	0	34.419	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	971.3	0	SC	0	2.604	0	34.420	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	972.3	0	SC	0	2.603	0	34.420	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	973.3	0	SC	0	2.601	0	34.420	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	974.2	0	SC	0	2.600	0	34.420	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	975.2	0	SC	0	2.598	0	34.421	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	976.2	0	SC	0	2.597	0	34.421	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	977.2	0	SC	0	2.596	0	34.422	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	978.2	0	SC	0	2.593	0	34.423	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	979.2	0	SC	0	2.592	0	34.422	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	980.2	0	SC	0	2.592	0	34.422	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	981.2	0	SC	0	2.591	0	34.423	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	982.1	0	SC	0	2.590	0	34.423	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	983.1	0	SC	0	2.590	0	34.423	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	984.1	0	SC	0	2.589	0	34.423	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	985.1	0	SC	0	2.588	0	34.424	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	986.1	0	SC	0	2.586	0	34.424	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	987.1	0	SC	0	2.584	0	34.425	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	988.1	0	SC	0	2.584	0	34.425	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	989.0	0	SC	0	2.584	0	34.425	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	990.0	0	SC	0	2.584	0	34.425	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	991.0	0	SC	0	2.582	0	34.425	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	992.0	0	SC	0	2.581	0	34.426	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	993.0	0	SC	0	2.581	0	34.426	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	994.0	0	SC	0	2.580	0	34.426	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	995.0	0	SC	0	2.579	0	34.426	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	996.0	0	SC	0	2.577	0	34.427	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	996.9	0	SC	0	2.575	0	34.428	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	997.9	0	SC	0	2.573	0	34.428	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	998.9	0	SC	0	2.573	0	34.429	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	999.9	0	SC	0	2.573	0	34.428	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1000.9	0	SC	0	2.572	0	34.429	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1001.9	0	SC	0	2.571	0	34.429	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1002.9	0	SC	0	2.571	0	34.429	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1003.8	0	SC	0	2.570	0	34.429	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1004.8	0	SC	0	2.569	0	34.429	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1005.8	0	SC	0	2.568	0	34.430	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1006.8	0	SC	0	2.567	0	34.430	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1007.8	0	SC	0	2.567	0	34.430	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1008.8	0	SC	0	2.566	0	34.430	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1009.8	0	SC	0	2.565	0	34.430	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1010.8	0	SC	0	2.564	0	34.430	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1011.7	0	SC	0	2.562	0	34.431	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1012.7	0	SC	0	2.557	0	34.433	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1013.7	0	SC	0	2.552	0	34.434	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1014.7	0	SC	0	2.551	0	34.434	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1015.7	0	SC	0	2.550	0	34.434	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1016.7	0	SC	0	2.549	0	34.434	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1017.7	0	SC	0	2.549	0	34.434	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1018.6	0	SC	0	2.549	0	34.434	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1019.6	0	SC	0	2.549	0	34.434	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1020.6	0	SC	0	2.548	0	34.434	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1021.6	0	SC	0	2.549	0	34.434	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1022.6	0	SC	0	2.548	0	34.433	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1023.6	0	SC	0	2.546	0	34.434	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1024.6	0	SC	0	2.543	0	34.435	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1025.5	0	SC	0	2.540	0	34.436	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1026.5	0	SC	0	2.539	0	34.436	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1027.5	0	SC	0	2.537	0	34.436	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1028.5	0	SC	0	2.537	0	34.436	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1029.5	0	SC	0	2.536	0	34.436	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1030.5	0	SC	0	2.536	0	34.436	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1031.5	0	SC	0	2.535	0	34.437	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1032.5	0	SC	0	2.535	0	34.437	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1033.4	0	SC	0	2.534	0	34.437	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1034.4	0	SC	0	2.533	0	34.438	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1035.4	0	SC	0	2.532	0	34.438	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1036.4	0	SC	0	2.530	0	34.438	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1037.4	0	SC	0	2.529	0	34.438	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1038.4	0	SC	0	2.526	0	34.439	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1039.4	0	SC	0	2.524	0	34.439	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1040.3	0	SC	0	2.523	0	34.439	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1041.3	0	SC	0	2.520	0	34.440	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1042.3	0	SC	0	2.517	0	34.441	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1043.3	0	SC	0	2.516	0	34.441	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1044.3	0	SC	0	2.514	0	34.442	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1045.3	0	SC	0	2.513	0	34.442	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1046.3	0	SC	0	2.510	0	34.442	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1047.3	0	SC	0	2.507	0	34.443	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1048.2	0	SC	0	2.506	0	34.444	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1049.2	0	SC	0	2.505	0	34.444	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1050.2	0	SC	0	2.505	0	34.444	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1051.2	0	SC	0	2.504	0	34.444	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1052.2	0	SC	0	2.501	0	34.444	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1053.2	0	SC	0	2.499	0	34.445	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1054.2	0	SC	0	2.497	0	34.445	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1055.1	0	SC	0	2.495	0	34.446	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1056.1	0	SC	0	2.495	0	34.445	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1057.1	0	SC	0	2.494	0	34.446	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1058.1	0	SC	0	2.493	0	34.446	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1059.1	0	SC	0	2.491	0	34.446	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1060.1	0	SC	0	2.489	0	34.447	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1061.1	0	SC	0	2.488	0	34.447	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1062.0	0	SC	0	2.487	0	34.447	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1063.0	0	SC	0	2.486	0	34.447	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1064.0	0	SC	0	2.484	0	34.449	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1065.0	0	SC	0	2.483	0	34.449	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1066.0	0	SC	0	2.483	0	34.449	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1067.0	0	SC	0	2.483	0	34.448	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1068.0	0	SC	0	2.482	0	34.448	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1069.0	0	SC	0	2.480	0	34.449	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1069.9	0	SC	0	2.479	0	34.449	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1070.9	0	SC	0	2.478	0	34.449	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1071.9	0	SC	0	2.476	0	34.450	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1072.9	0	SC	0	2.474	0	34.450	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1073.9	0	SC	0	2.472	0	34.451	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1074.9	0	SC	0	2.472	0	34.451	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1075.9	0	SC	0	2.471	0	34.451	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1076.8	0	SC	0	2.471	0	34.451	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1077.8	0	SC	0	2.470	0	34.451	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1078.8	0	SC	0	2.468	0	34.452	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1079.8	0	SC	0	2.466	0	34.452	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1080.8	0	SC	0	2.465	0	34.452	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1081.8	0	SC	0	2.464	0	34.453	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1082.8	0	SC	0	2.461	0	34.453	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1083.7	0	SC	0	2.459	0	34.454	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1084.7	0	SC	0	2.459	0	34.454	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1085.7	0	SC	0	2.459	0	34.454	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1086.7	0	SC	0	2.459	0	34.454	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1087.7	0	SC	0	2.459	0	34.454	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1088.7	0	SC	0	2.458	0	34.454	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1089.7	0	SC	0	2.457	0	34.455	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1090.6	0	SC	0	2.456	0	34.455	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1091.6	0	SC	0	2.452	0	34.456	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1092.6	0	SC	0	2.451	0	34.457	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1093.6	0	SC	0	2.450	0	34.457	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1094.6	0	SC	0	2.449	0	34.457	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1095.6	0	SC	0	2.448	0	34.458	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1096.6	0	SC	0	2.446	0	34.458	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1097.6	0	SC	0	2.443	0	34.459	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1098.5	0	SC	0	2.441	0	34.459	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1099.5	0	SC	0	2.440	0	34.460	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1100.5	0	SC	0	2.439	0	34.460	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1101.5	0	SC	0	2.439	0	34.460	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1102.5	0	SC	0	2.437	0	34.460	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1103.5	0	SC	0	2.437	0	34.460	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1104.5	0	SC	0	2.436	0	34.460	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1105.4	0	SC	0	2.435	0	34.461	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1106.4	0	SC	0	2.434	0	34.461	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1107.4	0	SC	0	2.432	0	34.461	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1108.4	0	SC	0	2.429	0	34.462	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1109.4	0	SC	0	2.426	0	34.463	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1110.4	0	SC	0	2.425	0	34.463	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1111.4	0	SC	0	2.424	0	34.463	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1112.3	0	SC	0	2.422	0	34.464	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1113.3	0	SC	0	2.421	0	34.464	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1114.3	0	SC	0	2.420	0	34.465	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1115.3	0	SC	0	2.419	0	34.465	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1116.3	0	SC	0	2.420	0	34.465	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1117.3	0	SC	0	2.419	0	34.465	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1118.3	0	SC	0	2.418	0	34.465	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1119.2	0	SC	0	2.418	0	34.465	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1120.2	0	SC	0	2.416	0	34.466	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1121.2	0	SC	0	2.414	0	34.467	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1122.2	0	SC	0	2.412	0	34.467	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1123.2	0	SC	0	2.411	0	34.467	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1124.2	0	SC	0	2.411	0	34.467	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1125.2	0	SC	0	2.410	0	34.467	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1126.1	0	SC	0	2.410	0	34.467	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1127.1	0	SC	0	2.410	0	34.467	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1128.1	0	SC	0	2.410	0	34.467	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1129.1	0	SC	0	2.409	0	34.468	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1130.1	0	SC	0	2.409	0	34.468	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1131.1	0	SC	0	2.408	0	34.468	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1132.1	0	SC	0	2.408	0	34.468	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1133.1	0	SC	0	2.409	0	34.467	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1134.0	0	SC	0	2.408	0	34.468	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1135.0	0	SC	0	2.409	0	34.467	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1136.0	0	SC	0	2.409	0	34.467	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1137.0	0	SC	0	2.408	0	34.467	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1138.0	0	SC	0	2.407	0	34.468	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1139.0	0	SC	0	2.406	0	34.468	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1140.0	0	SC	0	2.406	0	34.468	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1140.9	0	SC	0	2.405	0	34.468	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1141.9	0	SC	0	2.403	0	34.469	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1142.9	0	SC	0	2.401	0	34.470	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1143.9	0	SC	0	2.400	0	34.470	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1144.9	0	SC	0	2.398	0	34.470	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1145.9	0	SC	0	2.395	0	34.471	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1146.9	0	SC	0	2.394	0	34.471	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1147.8	0	SC	0	2.392	0	34.471	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1148.8	0	SC	0	2.389	0	34.472	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1149.8	0	SC	0	2.387	0	34.473	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1150.8	0	SC	0	2.387	0	34.473	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1151.8	0	SC	0	2.386	0	34.473	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1152.8	0	SC	0	2.385	0	34.473	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1153.8	0	SC	0	2.384	0	34.473	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1154.7	0	SC	0	2.382	0	34.474	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1155.7	0	SC	0	2.381	0	34.474	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1156.7	0	SC	0	2.381	0	34.474	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1157.7	0	SC	0	2.380	0	34.474	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1158.7	0	SC	0	2.379	0	34.474	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1159.7	0	SC	0	2.378	0	34.474	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1160.7	0	SC	0	2.378	0	34.474	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1161.6	0	SC	0	2.377	0	34.474	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1162.6	0	SC	0	2.376	0	34.474	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1163.6	0	SC	0	2.374	0	34.475	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1164.6	0	SC	0	2.372	0	34.476	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1165.6	0	SC	0	2.371	0	34.477	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1166.6	0	SC	0	2.370	0	34.477	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1167.6	0	SC	0	2.368	0	34.477	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1168.5	0	SC	0	2.366	0	34.477	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1169.5	0	SC	0	2.365	0	34.477	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1170.5	0	SC	0	2.364	0	34.478	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1171.5	0	SC	0	2.363	0	34.478	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1172.5	0	SC	0	2.361	0	34.478	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1173.5	0	SC	0	2.359	0	34.479	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1174.5	0	SC	0	2.357	0	34.480	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1175.4	0	SC	0	2.353	0	34.480	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1176.4	0	SC	0	2.352	0	34.480	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1177.4	0	SC	0	2.351	0	34.480	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1178.4	0	SC	0	2.350	0	34.481	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1179.4	0	SC	0	2.349	0	34.481	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1180.4	0	SC	0	2.348	0	34.481	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1181.4	0	SC	0	2.347	0	34.481	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1182.3	0	SC	0	2.346	0	34.482	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1183.3	0	SC	0	2.344	0	34.482	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1184.3	0	SC	0	2.343	0	34.482	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1185.3	0	SC	0	2.342	0	34.483	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1186.3	0	SC	0	2.341	0	34.483	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1187.3	0	SC	0	2.340	0	34.483	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1188.3	0	SC	0	2.339	0	34.483	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1189.2	0	SC	0	2.338	0	34.483	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1190.2	0	SC	0	2.336	0	34.484	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1191.2	0	SC	0	2.335	0	34.484	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1192.2	0	SC	0	2.334	0	34.485	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1193.2	0	SC	0	2.333	0	34.485	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1194.2	0	SC	0	2.332	0	34.485	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1195.2	0	SC	0	2.330	0	34.485	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1196.1	0	SC	0	2.328	0	34.485	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1197.1	0	SC	0	2.328	0	34.485	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1198.1	0	SC	0	2.327	0	34.486	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1199.1	0	SC	0	2.327	0	34.485	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1200.1	0	SC	0	2.326	0	34.486	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1201.1	0	SC	0	2.325	0	34.486	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1202.1	0	SC	0	2.324	0	34.487	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1203.0	0	SC	0	2.322	0	34.487	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1204.0	0	SC	0	2.322	0	34.487	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1205.0	0	SC	0	2.322	0	34.487	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1206.0	0	SC	0	2.321	0	34.488	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1207.0	0	SC	0	2.321	0	34.487	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1208.0	0	SC	0	2.321	0	34.487	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1209.0	0	SC	0	2.321	0	34.487	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1209.9	0	SC	0	2.319	0	34.488	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1210.9	0	SC	0	2.319	0	34.488	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1211.9	0	SC	0	2.317	0	34.488	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1212.9	0	SC	0	2.315	0	34.489	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1213.9	0	SC	0	2.314	0	34.489	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1214.9	0	SC	0	2.313	0	34.489	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1215.9	0	SC	0	2.313	0	34.490	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1216.8	0	SC	0	2.312	0	34.490	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1217.8	0	SC	0	2.311	0	34.490	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1218.8	0	SC	0	2.309	0	34.491	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1219.8	0	SC	0	2.308	0	34.491	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1220.8	0	SC	0	2.307	0	34.491	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1221.8	0	SC	0	2.307	0	34.491	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1222.8	0	SC	0	2.306	0	34.491	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1223.7	0	SC	0	2.305	0	34.491	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1224.7	0	SC	0	2.305	0	34.491	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1225.7	0	SC	0	2.303	0	34.492	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1226.7	0	SC	0	2.303	0	34.492	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1227.7	0	SC	0	2.301	0	34.492	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1228.7	0	SC	0	2.300	0	34.492	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1229.7	0	SC	0	2.299	0	34.493	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1230.6	0	SC	0	2.297	0	34.493	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1231.6	0	SC	0	2.295	0	34.493	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1232.6	0	SC	0	2.295	0	34.493	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1233.6	0	SC	0	2.295	0	34.493	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1234.6	0	SC	0	2.294	0	34.493	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1235.6	0	SC	0	2.293	0	34.493	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1236.6	0	SC	0	2.292	0	34.494	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1237.5	0	SC	0	2.291	0	34.494	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1238.5	0	SC	0	2.290	0	34.494	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1239.5	0	SC	0	2.288	0	34.494	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1240.5	0	SC	0	2.287	0	34.495	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1241.5	0	SC	0	2.287	0	34.494	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1242.5	0	SC	0	2.286	0	34.495	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1243.5	0	SC	0	2.284	0	34.496	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1244.4	0	SC	0	2.280	0	34.496	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1245.4	0	SC	0	2.278	0	34.497	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1246.4	0	SC	0	2.277	0	34.497	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1247.4	0	SC	0	2.276	0	34.497	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1248.4	0	SC	0	2.275	0	34.498	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1249.4	0	SC	0	2.274	0	34.497	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1250.4	0	SC	0	2.272	0	34.498	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1251.3	0	SC	0	2.270	0	34.498	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1252.3	0	SC	0	2.269	0	34.498	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1253.3	0	SC	0	2.267	0	34.499	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1254.3	0	SC	0	2.266	0	34.499	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1255.3	0	SC	0	2.264	0	34.500	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1256.3	0	SC	0	2.262	0	34.500	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1257.3	0	SC	0	2.261	0	34.500	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1258.2	0	SC	0	2.260	0	34.501	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1259.2	0	SC	0	2.259	0	34.501	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1260.2	0	SC	0	2.258	0	34.501	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1261.2	0	SC	0	2.256	0	34.501	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1262.2	0	SC	0	2.255	0	34.502	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1263.2	0	SC	0	2.253	0	34.502	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1264.1	0	SC	0	2.252	0	34.502	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1265.1	0	SC	0	2.251	0	34.502	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1266.1	0	SC	0	2.249	0	34.503	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1267.1	0	SC	0	2.249	0	34.503	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1268.1	0	SC	0	2.248	0	34.503	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1269.1	0	SC	0	2.248	0	34.503	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1270.1	0	SC	0	2.247	0	34.503	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1271.0	0	SC	0	2.247	0	34.503	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1272.0	0	SC	0	2.247	0	34.503	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1273.0	0	SC	0	2.246	0	34.503	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1274.0	0	SC	0	2.245	0	34.504	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1275.0	0	SC	0	2.244	0	34.504	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1276.0	0	SC	0	2.242	0	34.505	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1277.0	0	SC	0	2.240	0	34.505	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1277.9	0	SC	0	2.239	0	34.505	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1278.9	0	SC	0	2.236	0	34.505	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1279.9	0	SC	0	2.235	0	34.506	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1280.9	0	SC	0	2.232	0	34.507	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1281.9	0	SC	0	2.230	0	34.507	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1282.9	0	SC	0	2.228	0	34.508	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1283.9	0	SC	0	2.227	0	34.508	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1284.8	0	SC	0	2.227	0	34.508	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1285.8	0	SC	0	2.226	0	34.508	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1286.8	0	SC	0	2.226	0	34.508	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1287.8	0	SC	0	2.224	0	34.508	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1288.8	0	SC	0	2.223	0	34.509	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1289.8	0	SC	0	2.222	0	34.509	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1290.8	0	SC	0	2.221	0	34.509	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1291.7	0	SC	0	2.220	0	34.510	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1292.7	0	SC	0	2.220	0	34.510	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1293.7	0	SC	0	2.220	0	34.510	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1294.7	0	SC	0	2.219	0	34.510	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1295.7	0	SC	0	2.219	0	34.510	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1296.7	0	SC	0	2.218	0	34.510	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1297.7	0	SC	0	2.217	0	34.510	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1298.6	0	SC	0	2.217	0	34.510	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1299.6	0	SC	0	2.216	0	34.510	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1300.6	0	SC	0	2.215	0	34.511	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1301.6	0	SC	0	2.215	0	34.511	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1302.6	0	SC	0	2.215	0	34.510	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1303.6	0	SC	0	2.214	0	34.511	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1304.5	0	SC	0	2.213	0	34.511	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1305.5	0	SC	0	2.212	0	34.511	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1306.5	0	SC	0	2.211	0	34.511	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1307.5	0	SC	0	2.211	0	34.511	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1308.5	0	SC	0	2.211	0	34.511	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1309.5	0	SC	0	2.211	0	34.511	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1310.5	0	SC	0	2.210	0	34.512	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1311.4	0	SC	0	2.209	0	34.512	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1312.4	0	SC	0	2.207	0	34.512	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1313.4	0	SC	0	2.207	0	34.512	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1314.4	0	SC	0	2.205	0	34.512	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1315.4	0	SC	0	2.204	0	34.513	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1316.4	0	SC	0	2.201	0	34.514	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1317.4	0	SC	0	2.199	0	34.515	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1318.3	0	SC	0	2.199	0	34.514	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1319.3	0	SC	0	2.197	0	34.515	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1320.3	0	SC	0	2.196	0	34.516	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1321.3	0	SC	0	2.195	0	34.516	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1322.3	0	SC	0	2.193	0	34.516	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1323.3	0	SC	0	2.191	0	34.516	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1324.3	0	SC	0	2.191	0	34.516	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1325.2	0	SC	0	2.191	0	34.516	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1326.2	0	SC	0	2.191	0	34.516	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1327.2	0	SC	0	2.191	0	34.516	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1328.2	0	SC	0	2.190	0	34.517	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1329.2	0	SC	0	2.190	0	34.517	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1330.2	0	SC	0	2.189	0	34.517	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1331.1	0	SC	0	2.190	0	34.516	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1332.1	0	SC	0	2.188	0	34.517	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1333.1	0	SC	0	2.188	0	34.517	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1334.1	0	SC	0	2.185	0	34.518	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1335.1	0	SC	0	2.185	0	34.518	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1336.1	0	SC	0	2.184	0	34.518	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1337.1	0	SC	0	2.183	0	34.518	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1338.0	0	SC	0	2.181	0	34.519	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1339.0	0	SC	0	2.179	0	34.519	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1340.0	0	SC	0	2.177	0	34.519	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1341.0	0	SC	0	2.177	0	34.520	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1342.0	0	SC	0	2.175	0	34.520	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1343.0	0	SC	0	2.174	0	34.520	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1344.0	0	SC	0	2.174	0	34.520	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1344.9	0	SC	0	2.174	0	34.520	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1345.9	0	SC	0	2.172	0	34.521	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1346.9	0	SC	0	2.172	0	34.520	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1347.9	0	SC	0	2.171	0	34.521	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1348.9	0	SC	0	2.170	0	34.521	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1349.9	0	SC	0	2.169	0	34.521	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1350.8	0	SC	0	2.169	0	34.521	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1351.8	0	SC	0	2.169	0	34.521	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1352.8	0	SC	0	2.168	0	34.521	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1353.8	0	SC	0	2.168	0	34.522	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1354.8	0	SC	0	2.167	0	34.522	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1355.8	0	SC	0	2.167	0	34.522	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1356.8	0	SC	0	2.166	0	34.522	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1357.7	0	SC	0	2.165	0	34.522	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1358.7	0	SC	0	2.163	0	34.522	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1359.7	0	SC	0	2.162	0	34.523	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1360.7	0	SC	0	2.163	0	34.522	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1361.7	0	SC	0	2.162	0	34.522	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1362.7	0	SC	0	2.162	0	34.523	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1363.7	0	SC	0	2.161	0	34.523	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1364.6	0	SC	0	2.160	0	34.523	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1365.6	0	SC	0	2.161	0	34.522	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1366.6	0	SC	0	2.160	0	34.523	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1367.6	0	SC	0	2.159	0	34.523	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1368.6	0	SC	0	2.157	0	34.524	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1369.6	0	SC	0	2.155	0	34.524	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1370.5	0	SC	0	2.155	0	34.524	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1371.5	0	SC	0	2.154	0	34.524	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1372.5	0	SC	0	2.154	0	34.524	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1373.5	0	SC	0	2.153	0	34.525	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1374.5	0	SC	0	2.153	0	34.525	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1375.5	0	SC	0	2.153	0	34.525	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1376.5	0	SC	0	2.152	0	34.525	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1377.4	0	SC	0	2.152	0	34.525	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1378.4	0	SC	0	2.152	0	34.525	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1379.4	0	SC	0	2.152	0	34.525	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1380.4	0	SC	0	2.151	0	34.525	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1381.4	0	SC	0	2.150	0	34.526	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1382.4	0	SC	0	2.149	0	34.526	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1383.3	0	SC	0	2.147	0	34.526	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1384.3	0	SC	0	2.146	0	34.526	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1385.3	0	SC	0	2.144	0	34.527	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1386.3	0	SC	0	2.141	0	34.527	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1387.3	0	SC	0	2.139	0	34.528	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1388.3	0	SC	0	2.138	0	34.528	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1389.3	0	SC	0	2.138	0	34.528	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1390.2	0	SC	0	2.137	0	34.528	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1391.2	0	SC	0	2.136	0	34.528	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1392.2	0	SC	0	2.135	0	34.528	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1393.2	0	SC	0	2.134	0	34.529	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1394.2	0	SC	0	2.133	0	34.529	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1395.2	0	SC	0	2.131	0	34.529	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1396.2	0	SC	0	2.131	0	34.530	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1397.1	0	SC	0	2.130	0	34.530	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1398.1	0	SC	0	2.128	0	34.530	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1399.1	0	SC	0	2.125	0	34.531	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1400.1	0	SC	0	2.125	0	34.531	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1401.1	0	SC	0	2.124	0	34.531	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1402.1	0	SC	0	2.124	0	34.531	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1403.0	0	SC	0	2.124	0	34.531	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1404.0	0	SC	0	2.124	0	34.531	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1405.0	0	SC	0	2.124	0	34.531	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1406.0	0	SC	0	2.124	0	34.531	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1407.0	0	SC	0	2.123	0	34.531	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1408.0	0	SC	0	2.123	0	34.531	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1409.0	0	SC	0	2.122	0	34.531	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1409.9	0	SC	0	2.122	0	34.531	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1410.9	0	SC	0	2.122	0	34.531	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1411.9	0	SC	0	2.121	0	34.532	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1412.9	0	SC	0	2.121	0	34.531	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1413.9	0	SC	0	2.119	0	34.532	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1414.9	0	SC	0	2.119	0	34.532	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1415.8	0	SC	0	2.119	0	34.532	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1416.8	0	SC	0	2.118	0	34.532	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1417.8	0	SC	0	2.117	0	34.532	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1418.8	0	SC	0	2.117	0	34.532	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1419.8	0	SC	0	2.116	0	34.533	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1420.8	0	SC	0	2.114	0	34.533	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1421.8	0	SC	0	2.112	0	34.534	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1422.7	0	SC	0	2.112	0	34.534	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1423.7	0	SC	0	2.112	0	34.533	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1424.7	0	SC	0	2.111	0	34.534	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1425.7	0	SC	0	2.111	0	34.534	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1426.7	0	SC	0	2.107	0	34.535	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1427.7	0	SC	0	2.106	0	34.535	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1428.6	0	SC	0	2.104	0	34.535	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1429.6	0	SC	0	2.104	0	34.536	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1430.6	0	SC	0	2.104	0	34.535	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1431.6	0	SC	0	2.103	0	34.536	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1432.6	0	SC	0	2.103	0	34.536	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1433.6	0	SC	0	2.103	0	34.536	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1434.6	0	SC	0	2.101	0	34.536	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1435.5	0	SC	0	2.100	0	34.536	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1436.5	0	SC	0	2.098	0	34.536	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1437.5	0	SC	0	2.097	0	34.536	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1438.5	0	SC	0	2.097	0	34.537	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1439.5	0	SC	0	2.097	0	34.537	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1440.5	0	SC	0	2.096	0	34.537	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1441.4	0	SC	0	2.095	0	34.537	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1442.4	0	SC	0	2.093	0	34.538	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1443.4	0	SC	0	2.093	0	34.538	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1444.4	0	SC	0	2.092	0	34.538	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1445.4	0	SC	0	2.092	0	34.538	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1446.4	0	SC	0	2.091	0	34.538	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1447.4	0	SC	0	2.091	0	34.538	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1448.3	0	SC	0	2.091	0	34.538	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1449.3	0	SC	0	2.090	0	34.538	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1450.3	0	SC	0	2.090	0	34.538	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1451.3	0	SC	0	2.090	0	34.538	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1452.3	0	SC	0	2.090	0	34.538	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1453.3	0	SC	0	2.089	0	34.538	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1454.2	0	SC	0	2.089	0	34.538	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1455.2	0	SC	0	2.089	0	34.538	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1456.2	0	SC	0	2.089	0	34.538	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1457.2	0	SC	0	2.088	0	34.539	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1458.2	0	SC	0	2.088	0	34.539	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1459.2	0	SC	0	2.086	0	34.539	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1460.2	0	SC	0	2.086	0	34.539	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1461.1	0	SC	0	2.085	0	34.539	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1462.1	0	SC	0	2.084	0	34.539	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1463.1	0	SC	0	2.084	0	34.539	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1464.1	0	SC	0	2.083	0	34.540	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1465.1	0	SC	0	2.083	0	34.540	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1466.1	0	SC	0	2.082	0	34.540	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1467.0	0	SC	0	2.080	0	34.540	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1468.0	0	SC	0	2.080	0	34.541	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1469.0	0	SC	0	2.079	0	34.541	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1470.0	0	SC	0	2.077	0	34.541	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1471.0	0	SC	0	2.075	0	34.541	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1472.0	0	SC	0	2.074	0	34.542	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1472.9	0	SC	0	2.073	0	34.542	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1473.9	0	SC	0	2.073	0	34.542	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1474.9	0	SC	0	2.073	0	34.542	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1475.9	0	SC	0	2.073	0	34.542	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1476.9	0	SC	0	2.073	0	34.542	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1477.9	0	SC	0	2.074	0	34.542	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1478.9	0	SC	0	2.073	0	34.542	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1479.8	0	SC	0	2.073	0	34.542	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1480.8	0	SC	0	2.072	0	34.542	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1481.8	0	SC	0	2.071	0	34.542	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1482.8	0	SC	0	2.070	0	34.542	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1483.8	0	SC	0	2.068	0	34.543	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1484.8	0	SC	0	2.067	0	34.543	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1485.7	0	SC	0	2.066	0	34.544	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1486.7	0	SC	0	2.065	0	34.544	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1487.7	0	SC	0	2.064	0	34.544	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1488.7	0	SC	0	2.064	0	34.544	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1489.7	0	SC	0	2.063	0	34.544	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1490.7	0	SC	0	2.062	0	34.544	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1491.7	0	SC	0	2.062	0	34.544	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1492.6	0	SC	0	2.060	0	34.545	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1493.6	0	SC	0	2.059	0	34.545	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1494.6	0	SC	0	2.058	0	34.545	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1495.6	0	SC	0	2.056	0	34.545	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1496.6	0	SC	0	2.055	0	34.546	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1497.6	0	SC	0	2.053	0	34.546	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1498.5	0	SC	0	2.052	0	34.547	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1499.5	0	SC	0	2.051	0	34.547	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1500.5	0	SC	0	2.050	0	34.547	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1501.5	0	SC	0	2.050	0	34.547	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1502.5	0	SC	0	2.049	0	34.547	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1503.5	0	SC	0	2.049	0	34.547	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1504.4	0	SC	0	2.047	0	34.548	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1505.4	0	SC	0	2.047	0	34.547	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1506.4	0	SC	0	2.047	0	34.547	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1507.4	0	SC	0	2.047	0	34.547	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1508.4	0	SC	0	2.046	0	34.548	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1509.4	0	SC	0	2.044	0	34.548	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1510.4	0	SC	0	2.044	0	34.548	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1511.3	0	SC	0	2.044	0	34.548	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1512.3	0	SC	0	2.043	0	34.549	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1513.3	0	SC	0	2.042	0	34.548	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1514.3	0	SC	0	2.041	0	34.549	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1515.3	0	SC	0	2.041	0	34.549	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1516.3	0	SC	0	2.040	0	34.549	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1517.2	0	SC	0	2.039	0	34.549	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1518.2	0	SC	0	2.038	0	34.550	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1519.2	0	SC	0	2.038	0	34.550	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1520.2	0	SC	0	2.038	0	34.550	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1521.2	0	SC	0	2.036	0	34.550	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1522.2	0	SC	0	2.034	0	34.551	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1523.1	0	SC	0	2.032	0	34.551	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1524.1	0	SC	0	2.031	0	34.551	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1525.1	0	SC	0	2.031	0	34.551	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1526.1	0	SC	0	2.031	0	34.551	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1527.1	0	SC	0	2.030	0	34.551	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1528.1	0	SC	0	2.030	0	34.551	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1529.1	0	SC	0	2.028	0	34.552	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1530.0	0	SC	0	2.027	0	34.551	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1531.0	0	SC	0	2.027	0	34.552	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1532.0	0	SC	0	2.026	0	34.552	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1533.0	0	SC	0	2.025	0	34.553	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1534.0	0	SC	0	2.025	0	34.552	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1535.0	0	SC	0	2.024	0	34.552	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1535.9	0	SC	0	2.024	0	34.552	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1536.9	0	SC	0	2.023	0	34.552	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1537.9	0	SC	0	2.023	0	34.552	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1538.9	0	SC	0	2.022	0	34.552	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1539.9	0	SC	0	2.020	0	34.553	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1540.9	0	SC	0	2.020	0	34.553	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1541.8	0	SC	0	2.019	0	34.553	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1542.8	0	SC	0	2.018	0	34.553	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1543.8	0	SC	0	2.017	0	34.554	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1544.8	0	SC	0	2.015	0	34.555	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1545.8	0	SC	0	2.014	0	34.555	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1546.8	0	SC	0	2.013	0	34.554	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1547.8	0	SC	0	2.013	0	34.555	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1548.7	0	SC	0	2.013	0	34.555	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1549.7	0	SC	0	2.013	0	34.555	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1550.7	0	SC	0	2.013	0	34.554	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1551.7	0	SC	0	2.012	0	34.555	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1552.7	0	SC	0	2.011	0	34.555	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1553.7	0	SC	0	2.011	0	34.555	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1554.6	0	SC	0	2.010	0	34.555	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1555.6	0	SC	0	2.009	0	34.555	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1556.6	0	SC	0	2.008	0	34.556	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1557.6	0	SC	0	2.008	0	34.556	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1558.6	0	SC	0	2.007	0	34.556	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1559.6	0	SC	0	2.007	0	34.556	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1560.5	0	SC	0	2.006	0	34.556	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1561.5	0	SC	0	2.005	0	34.556	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1562.5	0	SC	0	2.005	0	34.556	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1563.5	0	SC	0	2.006	0	34.556	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1564.5	0	SC	0	2.005	0	34.556	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1565.5	0	SC	0	2.004	0	34.556	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1566.4	0	SC	0	2.003	0	34.557	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1567.4	0	SC	0	2.001	0	34.557	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1568.4	0	SC	0	2.000	0	34.558	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1569.4	0	SC	0	2.000	0	34.558	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1570.4	0	SC	0	1.999	0	34.558	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1571.4	0	SC	0	1.998	0	34.558	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1572.4	0	SC	0	1.997	0	34.558	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1573.3	0	SC	0	1.997	0	34.558	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1574.3	0	SC	0	1.996	0	34.558	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1575.3	0	SC	0	1.996	0	34.558	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1576.3	0	SC	0	1.995	0	34.558	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1577.3	0	SC	0	1.995	0	34.558	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1578.3	0	SC	0	1.994	0	34.558	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1579.2	0	SC	0	1.993	0	34.558	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1580.2	0	SC	0	1.993	0	34.559	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1581.2	0	SC	0	1.993	0	34.559	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1582.2	0	SC	0	1.992	0	34.559	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1583.2	0	SC	0	1.991	0	34.559	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1584.2	0	SC	0	1.991	0	34.559	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1585.1	0	SC	0	1.990	0	34.559	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1586.1	0	SC	0	1.989	0	34.560	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1587.1	0	SC	0	1.987	0	34.560	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1588.1	0	SC	0	1.986	0	34.560	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1589.1	0	SC	0	1.985	0	34.561	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1590.1	0	SC	0	1.984	0	34.561	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1591.0	0	SC	0	1.984	0	34.561	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1592.0	0	SC	0	1.984	0	34.561	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1593.0	0	SC	0	1.984	0	34.561	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1594.0	0	SC	0	1.983	0	34.561	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1595.0	0	SC	0	1.982	0	34.561	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1596.0	0	SC	0	1.982	0	34.561	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1596.9	0	SC	0	1.982	0	34.561	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1597.9	0	SC	0	1.982	0	34.561	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1598.9	0	SC	0	1.981	0	34.562	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1599.9	0	SC	0	1.981	0	34.561	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1600.9	0	SC	0	1.980	0	34.562	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1601.9	0	SC	0	1.980	0	34.561	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1602.9	0	SC	0	1.979	0	34.561	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1603.8	0	SC	0	1.978	0	34.562	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1604.8	0	SC	0	1.977	0	34.562	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1605.8	0	SC	0	1.977	0	34.562	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1606.8	0	SC	0	1.976	0	34.562	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1607.8	0	SC	0	1.975	0	34.562	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1608.8	0	SC	0	1.972	0	34.564	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1609.7	0	SC	0	1.971	0	34.563	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1610.7	0	SC	0	1.971	0	34.563	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1611.7	0	SC	0	1.971	0	34.563	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1612.7	0	SC	0	1.970	0	34.563	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1613.7	0	SC	0	1.971	0	34.563	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1614.7	0	SC	0	1.970	0	34.564	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1615.6	0	SC	0	1.970	0	34.564	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1616.6	0	SC	0	1.969	0	34.564	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1617.6	0	SC	0	1.969	0	34.564	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1618.6	0	SC	0	1.968	0	34.564	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1619.6	0	SC	0	1.967	0	34.564	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1620.6	0	SC	0	1.967	0	34.564	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1621.5	0	SC	0	1.966	0	34.565	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1622.5	0	SC	0	1.966	0	34.564	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1623.5	0	SC	0	1.965	0	34.565	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1624.5	0	SC	0	1.965	0	34.565	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1625.5	0	SC	0	1.964	0	34.566	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1626.5	0	SC	0	1.964	0	34.566	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1627.4	0	SC	0	1.964	0	34.565	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1628.4	0	SC	0	1.963	0	34.566	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1629.4	0	SC	0	1.962	0	34.566	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1630.4	0	SC	0	1.961	0	34.566	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1631.4	0	SC	0	1.960	0	34.566	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1632.4	0	SC	0	1.958	0	34.566	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1633.3	0	SC	0	1.957	0	34.567	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1634.3	0	SC	0	1.957	0	34.567	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1635.3	0	SC	0	1.956	0	34.567	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1636.3	0	SC	0	1.955	0	34.567	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1637.3	0	SC	0	1.956	0	34.566	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1638.3	0	SC	0	1.955	0	34.567	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1639.2	0	SC	0	1.955	0	34.566	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1640.2	0	SC	0	1.955	0	34.567	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1641.2	0	SC	0	1.955	0	34.567	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1642.2	0	SC	0	1.954	0	34.567	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1643.2	0	SC	0	1.954	0	34.567	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1644.2	0	SC	0	1.953	0	34.567	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1645.1	0	SC	0	1.953	0	34.567	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1646.1	0	SC	0	1.952	0	34.567	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1647.1	0	SC	0	1.952	0	34.567	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1648.1	0	SC	0	1.951	0	34.567	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1649.1	0	SC	0	1.949	0	34.568	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1650.1	0	SC	0	1.949	0	34.568	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1651.1	0	SC	0	1.947	0	34.568	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1652.0	0	SC	0	1.945	0	34.568	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1653.0	0	SC	0	1.945	0	34.569	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1654.0	0	SC	0	1.944	0	34.569	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1655.0	0	SC	0	1.943	0	34.569	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1656.0	0	SC	0	1.943	0	34.570	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1657.0	0	SC	0	1.942	0	34.570	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1657.9	0	SC	0	1.941	0	34.570	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1658.9	0	SC	0	1.941	0	34.570	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1659.9	0	SC	0	1.939	0	34.571	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1660.9	0	SC	0	1.939	0	34.571	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1661.9	0	SC	0	1.939	0	34.570	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1662.9	0	SC	0	1.939	0	34.571	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1663.8	0	SC	0	1.938	0	34.570	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1664.8	0	SC	0	1.939	0	34.570	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1665.8	0	SC	0	1.938	0	34.570	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1666.8	0	SC	0	1.936	0	34.570	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1667.8	0	SC	0	1.936	0	34.570	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1668.8	0	SC	0	1.934	0	34.571	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1669.7	0	SC	0	1.933	0	34.571	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1670.7	0	SC	0	1.932	0	34.571	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1671.7	0	SC	0	1.932	0	34.571	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1672.7	0	SC	0	1.931	0	34.571	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1673.7	0	SC	0	1.931	0	34.572	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1674.7	0	SC	0	1.930	0	34.572	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1675.6	0	SC	0	1.929	0	34.572	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1676.6	0	SC	0	1.929	0	34.572	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1677.6	0	SC	0	1.929	0	34.571	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1678.6	0	SC	0	1.928	0	34.572	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1679.6	0	SC	0	1.927	0	34.572	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1680.6	0	SC	0	1.927	0	34.571	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1681.5	0	SC	0	1.927	0	34.571	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1682.5	0	SC	0	1.926	0	34.571	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1683.5	0	SC	0	1.926	0	34.571	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1684.5	0	SC	0	1.925	0	34.571	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1685.5	0	SC	0	1.924	0	34.572	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1686.5	0	SC	0	1.923	0	34.572	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1687.4	0	SC	0	1.922	0	34.573	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1688.4	0	SC	0	1.922	0	34.573	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1689.4	0	SC	0	1.922	0	34.573	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1690.4	0	SC	0	1.922	0	34.572	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1691.4	0	SC	0	1.922	0	34.572	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1692.4	0	SC	0	1.921	0	34.572	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1693.3	0	SC	0	1.922	0	34.572	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1694.3	0	SC	0	1.921	0	34.573	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1695.3	0	SC	0	1.919	0	34.573	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1696.3	0	SC	0	1.919	0	34.573	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1697.3	0	SC	0	1.918	0	34.574	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1698.3	0	SC	0	1.917	0	34.574	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1699.2	0	SC	0	1.917	0	34.573	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1700.2	0	SC	0	1.916	0	34.574	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1701.2	0	SC	0	1.916	0	34.573	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1702.2	0	SC	0	1.916	0	34.573	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1703.2	0	SC	0	1.916	0	34.573	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1704.2	0	SC	0	1.916	0	34.573	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1705.1	0	SC	0	1.916	0	34.573	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1706.1	0	SC	0	1.915	0	34.574	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1707.1	0	SC	0	1.913	0	34.574	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1708.1	0	SC	0	1.911	0	34.575	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1709.1	0	SC	0	1.911	0	34.575	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1710.1	0	SC	0	1.911	0	34.575	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1711.0	0	SC	0	1.910	0	34.575	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1712.0	0	SC	0	1.909	0	34.575	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1713.0	0	SC	0	1.908	0	34.575	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1714.0	0	SC	0	1.908	0	34.575	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1715.0	0	SC	0	1.908	0	34.575	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1716.0	0	SC	0	1.907	0	34.575	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1716.9	0	SC	0	1.907	0	34.575	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1717.9	0	SC	0	1.907	0	34.575	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1718.9	0	SC	0	1.906	0	34.576	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1719.9	0	SC	0	1.906	0	34.576	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1720.9	0	SC	0	1.905	0	34.576	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1721.9	0	SC	0	1.904	0	34.576	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1722.8	0	SC	0	1.903	0	34.577	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1723.8	0	SC	0	1.903	0	34.577	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1724.8	0	SC	0	1.902	0	34.577	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1725.8	0	SC	0	1.901	0	34.577	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1726.8	0	SC	0	1.899	0	34.577	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1727.8	0	SC	0	1.898	0	34.578	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1728.7	0	SC	0	1.898	0	34.577	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1729.7	0	SC	0	1.898	0	34.577	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1730.7	0	SC	0	1.897	0	34.577	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1731.7	0	SC	0	1.896	0	34.578	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1732.7	0	SC	0	1.896	0	34.578	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1733.7	0	SC	0	1.895	0	34.578	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1734.6	0	SC	0	1.894	0	34.579	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1735.6	0	SC	0	1.894	0	34.578	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1736.6	0	SC	0	1.894	0	34.578	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1737.6	0	SC	0	1.894	0	34.578	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1738.6	0	SC	0	1.893	0	34.579	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1739.6	0	SC	0	1.892	0	34.578	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1740.5	0	SC	0	1.892	0	34.578	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1741.5	0	SC	0	1.891	0	34.578	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1742.5	0	SC	0	1.892	0	34.578	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1743.5	0	SC	0	1.891	0	34.579	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1744.5	0	SC	0	1.892	0	34.579	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1745.5	0	SC	0	1.891	0	34.579	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1746.4	0	SC	0	1.891	0	34.580	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1747.4	0	SC	0	1.891	0	34.579	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1748.4	0	SC	0	1.890	0	34.579	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1749.4	0	SC	0	1.890	0	34.579	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1750.4	0	SC	0	1.889	0	34.579	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1751.4	0	SC	0	1.888	0	34.580	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1752.3	0	SC	0	1.888	0	34.580	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1753.3	0	SC	0	1.887	0	34.580	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1754.3	0	SC	0	1.887	0	34.580	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1755.3	0	SC	0	1.887	0	34.580	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1756.3	0	SC	0	1.886	0	34.580	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1757.3	0	SC	0	1.886	0	34.580	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1758.2	0	SC	0	1.885	0	34.580	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1759.2	0	SC	0	1.884	0	34.580	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1760.2	0	SC	0	1.884	0	34.580	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1761.2	0	SC	0	1.883	0	34.580	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1762.2	0	SC	0	1.883	0	34.580	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1763.1	0	SC	0	1.882	0	34.581	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1764.1	0	SC	0	1.882	0	34.581	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1765.1	0	SC	0	1.882	0	34.581	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1766.1	0	SC	0	1.881	0	34.581	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1767.1	0	SC	0	1.881	0	34.581	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1768.1	0	SC	0	1.880	0	34.581	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1769.0	0	SC	0	1.879	0	34.582	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1770.0	0	SC	0	1.877	0	34.582	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1771.0	0	SC	0	1.877	0	34.582	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1772.0	0	SC	0	1.876	0	34.582	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1773.0	0	SC	0	1.876	0	34.582	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1774.0	0	SC	0	1.875	0	34.582	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1774.9	0	SC	0	1.875	0	34.582	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1775.9	0	SC	0	1.875	0	34.582	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1776.9	0	SC	0	1.875	0	34.582	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1777.9	0	SC	0	1.874	0	34.582	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1778.9	0	SC	0	1.874	0	34.583	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1779.9	0	SC	0	1.873	0	34.583	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1780.8	0	SC	0	1.873	0	34.583	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1781.8	0	SC	0	1.872	0	34.583	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1782.8	0	SC	0	1.872	0	34.583	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1783.8	0	SC	0	1.871	0	34.584	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1784.8	0	SC	0	1.871	0	34.583	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1785.8	0	SC	0	1.871	0	34.583	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1786.7	0	SC	0	1.871	0	34.583	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1787.7	0	SC	0	1.871	0	34.583	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1788.7	0	SC	0	1.872	0	34.583	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1789.7	0	SC	0	1.872	0	34.582	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1790.7	0	SC	0	1.871	0	34.583	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1791.7	0	SC	0	1.871	0	34.584	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1792.6	0	SC	0	1.869	0	34.584	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1793.6	0	SC	0	1.868	0	34.584	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1794.6	0	SC	0	1.866	0	34.585	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1795.6	0	SC	0	1.866	0	34.585	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1796.6	0	SC	0	1.866	0	34.585	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1797.6	0	SC	0	1.866	0	34.584	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1798.5	0	SC	0	1.866	0	34.584	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1799.5	0	SC	0	1.865	0	34.584	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1800.5	0	SC	0	1.865	0	34.584	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1801.5	0	SC	0	1.865	0	34.585	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1802.5	0	SC	0	1.865	0	34.585	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1803.5	0	SC	0	1.864	0	34.585	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1804.4	0	SC	0	1.863	0	34.586	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1805.4	0	SC	0	1.862	0	34.586	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1806.4	0	SC	0	1.861	0	34.585	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1807.4	0	SC	0	1.861	0	34.586	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1808.4	0	SC	0	1.860	0	34.586	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1809.3	0	SC	0	1.859	0	34.587	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1810.3	0	SC	0	1.859	0	34.586	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1811.3	0	SC	0	1.858	0	34.587	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1812.3	0	SC	0	1.858	0	34.587	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1813.3	0	SC	0	1.857	0	34.587	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1814.3	0	SC	0	1.857	0	34.587	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1815.2	0	SC	0	1.856	0	34.588	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1816.2	0	SC	0	1.855	0	34.588	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1817.2	0	SC	0	1.854	0	34.588	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1818.2	0	SC	0	1.853	0	34.588	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1819.2	0	SC	0	1.853	0	34.588	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1820.2	0	SC	0	1.852	0	34.588	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1821.1	0	SC	0	1.851	0	34.588	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1822.1	0	SC	0	1.851	0	34.588	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1823.1	0	SC	0	1.851	0	34.588	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1824.1	0	SC	0	1.851	0	34.588	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1825.1	0	SC	0	1.850	0	34.588	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1826.1	0	SC	0	1.849	0	34.588	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1827.0	0	SC	0	1.849	0	34.588	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1828.0	0	SC	0	1.848	0	34.589	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1829.0	0	SC	0	1.848	0	34.589	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1830.0	0	SC	0	1.848	0	34.589	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1831.0	0	SC	0	1.847	0	34.589	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1832.0	0	SC	0	1.846	0	34.590	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1832.9	0	SC	0	1.845	0	34.590	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1833.9	0	SC	0	1.845	0	34.590	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1834.9	0	SC	0	1.846	0	34.589	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1835.9	0	SC	0	1.846	0	34.590	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1836.9	0	SC	0	1.847	0	34.589	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1837.8	0	SC	0	1.847	0	34.589	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1838.8	0	SC	0	1.847	0	34.590	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1839.8	0	SC	0	1.846	0	34.590	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1840.8	0	SC	0	1.845	0	34.590	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1841.8	0	SC	0	1.844	0	34.590	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1842.8	0	SC	0	1.844	0	34.590	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1843.7	0	SC	0	1.843	0	34.590	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1844.7	0	SC	0	1.843	0	34.590	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1845.7	0	SC	0	1.843	0	34.590	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1846.7	0	SC	0	1.842	0	34.590	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1847.7	0	SC	0	1.842	0	34.590	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1848.7	0	SC	0	1.841	0	34.590	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1849.6	0	SC	0	1.840	0	34.591	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1850.6	0	SC	0	1.839	0	34.591	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1851.6	0	SC	0	1.838	0	34.592	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1852.6	0	SC	0	1.837	0	34.592	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1853.6	0	SC	0	1.837	0	34.592	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1854.6	0	SC	0	1.836	0	34.592	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1855.5	0	SC	0	1.836	0	34.591	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1856.5	0	SC	0	1.835	0	34.592	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1857.5	0	SC	0	1.835	0	34.591	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1858.5	0	SC	0	1.835	0	34.591	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1859.5	0	SC	0	1.834	0	34.592	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1860.5	0	SC	0	1.833	0	34.592	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1861.4	0	SC	0	1.832	0	34.592	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1862.4	0	SC	0	1.832	0	34.593	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1863.4	0	SC	0	1.831	0	34.593	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1864.4	0	SC	0	1.831	0	34.593	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1865.4	0	SC	0	1.831	0	34.593	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1866.3	0	SC	0	1.830	0	34.593	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1867.3	0	SC	0	1.830	0	34.593	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1868.3	0	SC	0	1.830	0	34.594	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1869.3	0	SC	0	1.830	0	34.593	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1870.3	0	SC	0	1.830	0	34.593	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1871.3	0	SC	0	1.830	0	34.593	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1872.2	0	SC	0	1.830	0	34.593	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1873.2	0	SC	0	1.830	0	34.593	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1874.2	0	SC	0	1.830	0	34.593	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1875.2	0	SC	0	1.830	0	34.593	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1876.2	0	SC	0	1.829	0	34.594	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1877.2	0	SC	0	1.828	0	34.594	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1878.1	0	SC	0	1.827	0	34.594	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1879.1	0	SC	0	1.827	0	34.594	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1880.1	0	SC	0	1.827	0	34.594	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1881.1	0	SC	0	1.826	0	34.594	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1882.1	0	SC	0	1.826	0	34.594	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1883.0	0	SC	0	1.825	0	34.594	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1884.0	0	SC	0	1.825	0	34.594	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1885.0	0	SC	0	1.825	0	34.594	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1886.0	0	SC	0	1.825	0	34.594	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1887.0	0	SC	0	1.824	0	34.594	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1888.0	0	SC	0	1.823	0	34.595	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1888.9	0	SC	0	1.823	0	34.595	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1889.9	0	SC	0	1.821	0	34.595	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1890.9	0	SC	0	1.821	0	34.595	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1891.9	0	SC	0	1.822	0	34.595	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1892.9	0	SC	0	1.821	0	34.595	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1893.9	0	SC	0	1.820	0	34.596	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1894.8	0	SC	0	1.819	0	34.596	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1895.8	0	SC	0	1.817	0	34.596	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1896.8	0	SC	0	1.817	0	34.596	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1897.8	0	SC	0	1.817	0	34.596	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1898.8	0	SC	0	1.816	0	34.596	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1899.8	0	SC	0	1.816	0	34.596	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1900.7	0	SC	0	1.816	0	34.596	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1901.7	0	SC	0	1.815	0	34.597	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1902.7	0	SC	0	1.815	0	34.596	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1903.7	0	SC	0	1.815	0	34.596	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1904.7	0	SC	0	1.814	0	34.597	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1905.6	0	SC	0	1.814	0	34.597	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1906.6	0	SC	0	1.814	0	34.597	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1907.6	0	SC	0	1.812	0	34.597	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1908.6	0	SC	0	1.810	0	34.598	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1909.6	0	SC	0	1.808	0	34.598	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1910.6	0	SC	0	1.807	0	34.598	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1911.5	0	SC	0	1.807	0	34.598	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1912.5	0	SC	0	1.806	0	34.599	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1913.5	0	SC	0	1.806	0	34.598	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1914.5	0	SC	0	1.805	0	34.599	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1915.5	0	SC	0	1.805	0	34.598	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1916.5	0	SC	0	1.805	0	34.598	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1917.4	0	SC	0	1.805	0	34.598	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1918.4	0	SC	0	1.805	0	34.598	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1919.4	0	SC	0	1.805	0	34.598	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1920.4	0	SC	0	1.805	0	34.598	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1921.4	0	SC	0	1.805	0	34.598	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1922.3	0	SC	0	1.804	0	34.598	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1923.3	0	SC	0	1.804	0	34.599	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1924.3	0	SC	0	1.804	0	34.599	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1925.3	0	SC	0	1.803	0	34.599	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1926.3	0	SC	0	1.802	0	34.599	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1927.3	0	SC	0	1.802	0	34.599	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1928.2	0	SC	0	1.802	0	34.600	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1929.2	0	SC	0	1.801	0	34.600	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1930.2	0	SC	0	1.801	0	34.600	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1931.2	0	SC	0	1.801	0	34.600	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1932.2	0	SC	0	1.800	0	34.600	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1933.2	0	SC	0	1.799	0	34.600	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1934.1	0	SC	0	1.798	0	34.600	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1935.1	0	SC	0	1.798	0	34.600	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1936.1	0	SC	0	1.798	0	34.600	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1937.1	0	SC	0	1.797	0	34.600	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1938.1	0	SC	0	1.796	0	34.601	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1939.0	0	SC	0	1.795	0	34.601	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1940.0	0	SC	0	1.794	0	34.601	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1941.0	0	SC	0	1.792	0	34.602	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1942.0	0	SC	0	1.791	0	34.601	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1943.0	0	SC	0	1.790	0	34.601	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1944.0	0	SC	0	1.791	0	34.601	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1944.9	0	SC	0	1.791	0	34.601	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1945.9	0	SC	0	1.791	0	34.602	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1946.9	0	SC	0	1.791	0	34.602	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1947.9	0	SC	0	1.791	0	34.601	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1948.9	0	SC	0	1.790	0	34.602	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1949.8	0	SC	0	1.789	0	34.603	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1950.8	0	SC	0	1.788	0	34.603	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1951.8	0	SC	0	1.788	0	34.603	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1952.8	0	SC	0	1.788	0	34.603	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1953.8	0	SC	0	1.788	0	34.602	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1954.8	0	SC	0	1.788	0	34.602	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1955.7	0	SC	0	1.787	0	34.602	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1956.7	0	SC	0	1.787	0	34.602	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1957.7	0	SC	0	1.786	0	34.602	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1958.7	0	SC	0	1.786	0	34.602	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1959.7	0	SC	0	1.785	0	34.603	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1960.7	0	SC	0	1.785	0	34.603	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1961.6	0	SC	0	1.784	0	34.603	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1962.6	0	SC	0	1.783	0	34.603	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1963.6	0	SC	0	1.783	0	34.603	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1964.6	0	SC	0	1.783	0	34.603	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1965.6	0	SC	0	1.783	0	34.603	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1966.5	0	SC	0	1.782	0	34.604	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1967.5	0	SC	0	1.782	0	34.604	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1968.5	0	SC	0	1.781	0	34.603	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1969.5	0	SC	0	1.781	0	34.603	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1970.5	0	SC	0	1.780	0	34.604	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1971.5	0	SC	0	1.779	0	34.604	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1972.4	0	SC	0	1.778	0	34.605	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1973.4	0	SC	0	1.777	0	34.605	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1974.4	0	SC	0	1.776	0	34.605	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1975.4	0	SC	0	1.775	0	34.605	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1976.4	0	SC	0	1.774	0	34.605	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1977.3	0	SC	0	1.774	0	34.606	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1978.3	0	SC	0	1.774	0	34.606	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1979.3	0	SC	0	1.773	0	34.605	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1980.3	0	SC	0	1.773	0	34.605	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1981.3	0	SC	0	1.772	0	34.606	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1982.3	0	SC	0	1.772	0	34.605	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1983.2	0	SC	0	1.772	0	34.605	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1984.2	0	SC	0	1.772	0	34.605	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1985.2	0	SC	0	1.772	0	34.605	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1986.2	0	SC	0	1.771	0	34.605	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1987.2	0	SC	0	1.772	0	34.605	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1988.2	0	SC	0	1.771	0	34.606	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1989.1	0	SC	0	1.771	0	34.606	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1990.1	0	SC	0	1.770	0	34.607	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1991.1	0	SC	0	1.770	0	34.607	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1992.1	0	SC	0	1.770	0	34.607	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1993.1	0	SC	0	1.770	0	34.607	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1994.0	0	SC	0	1.770	0	34.607	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1995.0	0	SC	0	1.770	0	34.607	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1996.0	0	SC	0	1.770	0	34.607	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1997.0	0	SC	0	1.770	0	34.607	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1998.0	0	SC	0	1.770	0	34.607	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1999.0	0	SC	0	1.769	0	34.607	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	1999.9	0	SC	0	1.769	0	34.607	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	2000.9	0	SC	0	1.769	0	34.607	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	2001.9	0	SC	0	1.768	0	34.607	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	2002.9	0	SC	0	1.768	0	34.607	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	2003.9	0	SC	0	1.767	0	34.608	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	2004.8	0	SC	0	1.764	0	34.608	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	2005.8	0	SC	0	1.764	0	34.609	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	2006.8	0	SC	0	1.763	0	34.609	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	2007.8	0	SC	0	1.763	0	34.609	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	2008.8	0	SC	0	1.762	0	34.608	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	2009.8	0	SC	0	1.762	0	34.608	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	2010.7	0	SC	0	1.762	0	34.608	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	2011.7	0	SC	0	1.763	0	34.607	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	2012.7	0	SC	0	1.762	0	34.608	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	2013.7	0	SC	0	1.762	0	34.608	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	2014.7	0	SC	0	1.761	0	34.608	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	2015.6	0	SC	0	1.760	0	34.608	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	2016.6	0	SC	0	1.759	0	34.609	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	2017.6	0	SC	0	1.758	0	34.609	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	2018.6	0	SC	0	1.757	0	34.609	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	2019.6	0	SC	0	1.755	0	34.610	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	2020.6	0	SC	0	1.755	0	34.610	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	2021.5	0	SC	0	1.754	0	34.610	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	2022.5	0	SC	0	1.753	0	34.610	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	2023.5	0	SC	0	1.753	0	34.610	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	2024.5	0	SC	0	1.752	0	34.610	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	2025.5	0	SC	0	1.752	0	34.610	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	2026.4	0	SC	0	1.752	0	34.610	0
@6501__1992601	006	C	05/26/1992	11:37	166.2500	50.0000	0	2027.4	0	SC	0	1.750	0	34.611	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	2.0	0	SC	0	4.107	0	32.893	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	3.0	0	SC	0	4.106	0	32.894	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	4.0	0	SC	0	4.106	0	32.894	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	5.0	0	SC	0	4.105	0	32.894	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	5.9	0	SC	0	4.105	0	32.894	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	6.9	0	SC	0	4.107	0	32.894	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	7.9	0	SC	0	4.107	0	32.894	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	8.9	0	SC	0	4.107	0	32.895	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	9.9	0	SC	0	4.105	0	32.896	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	10.9	0	SC	0	4.106	0	32.895	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	11.9	0	SC	0	4.106	0	32.895	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	12.9	0	SC	0	4.105	0	32.894	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	13.9	0	SC	0	4.091	0	32.900	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	14.9	0	SC	0	4.068	0	32.903	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	15.9	0	SC	0	4.045	0	32.918	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	16.9	0	SC	0	4.033	0	32.923	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	17.8	0	SC	0	4.026	0	32.913	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	18.8	0	SC	0	4.020	0	32.907	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	19.8	0	SC	0	4.003	0	32.906	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	20.8	0	SC	0	3.975	0	32.911	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	21.8	0	SC	0	3.951	0	32.917	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	22.8	0	SC	0	3.921	0	32.935	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	23.8	0	SC	0	3.853	0	32.938	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	24.8	0	SC	0	3.805	0	32.935	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	25.8	0	SC	0	3.796	0	32.940	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	26.8	0	SC	0	3.787	0	32.941	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	27.8	0	SC	0	3.780	0	32.946	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	28.7	0	SC	0	3.778	0	32.947	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	29.7	0	SC	0	3.773	0	32.946	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	30.7	0	SC	0	3.768	0	32.935	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	31.7	0	SC	0	3.766	0	32.929	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	32.7	0	SC	0	3.762	0	32.929	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	33.7	0	SC	0	3.758	0	32.932	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	34.7	0	SC	0	3.755	0	32.933	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	35.7	0	SC	0	3.752	0	32.936	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	36.7	0	SC	0	3.747	0	32.939	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	37.7	0	SC	0	3.742	0	32.931	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	38.7	0	SC	0	3.737	0	32.928	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	39.7	0	SC	0	3.729	0	32.926	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	40.6	0	SC	0	3.720	0	32.927	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	41.6	0	SC	0	3.714	0	32.927	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	42.6	0	SC	0	3.706	0	32.932	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	43.6	0	SC	0	3.696	0	32.942	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	44.6	0	SC	0	3.682	0	32.949	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	45.6	0	SC	0	3.667	0	32.956	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	46.6	0	SC	0	3.657	0	32.952	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	47.6	0	SC	0	3.644	0	32.959	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	48.6	0	SC	0	3.637	0	32.966	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	49.6	0	SC	0	3.632	0	32.963	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	50.6	0	SC	0	3.623	0	32.945	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	51.5	0	SC	0	3.610	0	32.933	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	52.5	0	SC	0	3.599	0	32.932	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	53.5	0	SC	0	3.589	0	32.931	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	54.5	0	SC	0	3.578	0	32.934	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	55.5	0	SC	0	3.566	0	32.934	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	56.5	0	SC	0	3.558	0	32.936	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	57.5	0	SC	0	3.546	0	32.947	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	58.5	0	SC	0	3.534	0	32.949	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	59.5	0	SC	0	3.521	0	32.940	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	60.5	0	SC	0	3.491	0	32.943	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	61.5	0	SC	0	3.465	0	32.949	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	62.5	0	SC	0	3.417	0	32.949	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	63.4	0	SC	0	3.331	0	32.954	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	64.4	0	SC	0	3.239	0	32.964	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	65.4	0	SC	0	3.117	0	32.993	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	66.4	0	SC	0	3.027	0	32.993	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	67.4	0	SC	0	2.977	0	33.012	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	68.4	0	SC	0	2.953	0	33.024	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	69.4	0	SC	0	2.905	0	33.053	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	70.4	0	SC	0	2.849	0	33.066	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	71.4	0	SC	0	2.826	0	33.082	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	72.4	0	SC	0	2.816	0	33.099	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	73.4	0	SC	0	2.813	0	33.109	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	74.3	0	SC	0	2.823	0	33.118	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	75.3	0	SC	0	2.840	0	33.125	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	76.3	0	SC	0	2.873	0	33.144	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	77.3	0	SC	0	2.885	0	33.179	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	78.3	0	SC	0	2.900	0	33.192	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	79.3	0	SC	0	2.919	0	33.208	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	80.3	0	SC	0	2.930	0	33.217	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	81.3	0	SC	0	2.934	0	33.221	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	82.3	0	SC	0	2.929	0	33.230	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	83.3	0	SC	0	2.881	0	33.260	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	84.3	0	SC	0	2.869	0	33.263	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	85.2	0	SC	0	2.876	0	33.266	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	86.2	0	SC	0	2.884	0	33.266	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	87.2	0	SC	0	2.919	0	33.282	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	88.2	0	SC	0	2.932	0	33.293	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	89.2	0	SC	0	2.939	0	33.306	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	90.2	0	SC	0	2.952	0	33.319	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	91.2	0	SC	0	2.977	0	33.340	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	92.2	0	SC	0	3.029	0	33.346	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	93.2	0	SC	0	3.052	0	33.364	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	94.2	0	SC	0	3.082	0	33.367	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	95.2	0	SC	0	3.123	0	33.388	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	96.1	0	SC	0	3.153	0	33.386	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	97.1	0	SC	0	3.167	0	33.387	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	98.1	0	SC	0	3.181	0	33.393	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	99.1	0	SC	0	3.214	0	33.404	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	100.1	0	SC	0	3.288	0	33.438	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	101.1	0	SC	0	3.350	0	33.469	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	102.1	0	SC	0	3.383	0	33.471	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	103.1	0	SC	0	3.409	0	33.486	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	104.1	0	SC	0	3.429	0	33.497	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	105.1	0	SC	0	3.438	0	33.511	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	106.1	0	SC	0	3.451	0	33.511	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	107.0	0	SC	0	3.479	0	33.519	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	108.0	0	SC	0	3.540	0	33.516	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	109.0	0	SC	0	3.585	0	33.548	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	110.0	0	SC	0	3.617	0	33.562	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	111.0	0	SC	0	3.636	0	33.578	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	112.0	0	SC	0	3.649	0	33.586	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	113.0	0	SC	0	3.676	0	33.595	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	114.0	0	SC	0	3.747	0	33.607	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	115.0	0	SC	0	3.789	0	33.630	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	116.0	0	SC	0	3.846	0	33.650	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	117.0	0	SC	0	3.877	0	33.665	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	117.9	0	SC	0	3.882	0	33.664	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	118.9	0	SC	0	3.903	0	33.677	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	119.9	0	SC	0	3.916	0	33.681	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	120.9	0	SC	0	3.947	0	33.708	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	121.9	0	SC	0	3.966	0	33.722	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	122.9	0	SC	0	3.960	0	33.737	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	123.9	0	SC	0	3.956	0	33.742	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	124.9	0	SC	0	3.955	0	33.743	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	125.9	0	SC	0	3.954	0	33.745	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	126.9	0	SC	0	3.952	0	33.747	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	127.9	0	SC	0	3.952	0	33.751	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	128.8	0	SC	0	3.952	0	33.756	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	129.8	0	SC	0	3.953	0	33.758	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	130.8	0	SC	0	3.958	0	33.764	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	131.8	0	SC	0	3.959	0	33.763	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	132.8	0	SC	0	3.957	0	33.772	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	133.8	0	SC	0	3.952	0	33.777	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	134.8	0	SC	0	3.946	0	33.782	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	135.8	0	SC	0	3.939	0	33.790	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	136.8	0	SC	0	3.935	0	33.794	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	137.8	0	SC	0	3.933	0	33.794	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	138.8	0	SC	0	3.930	0	33.795	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	139.7	0	SC	0	3.926	0	33.798	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	140.7	0	SC	0	3.924	0	33.799	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	141.7	0	SC	0	3.922	0	33.800	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	142.7	0	SC	0	3.922	0	33.802	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	143.7	0	SC	0	3.921	0	33.804	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	144.7	0	SC	0	3.920	0	33.807	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	145.7	0	SC	0	3.921	0	33.809	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	146.7	0	SC	0	3.922	0	33.812	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	147.7	0	SC	0	3.920	0	33.815	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	148.7	0	SC	0	3.919	0	33.815	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	149.7	0	SC	0	3.917	0	33.817	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	150.6	0	SC	0	3.916	0	33.818	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	151.6	0	SC	0	3.915	0	33.819	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	152.6	0	SC	0	3.911	0	33.822	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	153.6	0	SC	0	3.907	0	33.831	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	154.6	0	SC	0	3.901	0	33.839	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	155.6	0	SC	0	3.895	0	33.842	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	156.6	0	SC	0	3.885	0	33.847	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	157.6	0	SC	0	3.879	0	33.850	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	158.6	0	SC	0	3.873	0	33.855	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	159.6	0	SC	0	3.869	0	33.857	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	160.5	0	SC	0	3.865	0	33.857	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	161.5	0	SC	0	3.861	0	33.859	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	162.5	0	SC	0	3.859	0	33.861	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	163.5	0	SC	0	3.861	0	33.860	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	164.5	0	SC	0	3.860	0	33.863	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	165.5	0	SC	0	3.859	0	33.869	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	166.5	0	SC	0	3.852	0	33.873	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	167.5	0	SC	0	3.858	0	33.876	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	168.5	0	SC	0	3.863	0	33.878	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	169.5	0	SC	0	3.866	0	33.879	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	170.5	0	SC	0	3.867	0	33.879	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	171.4	0	SC	0	3.866	0	33.881	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	172.4	0	SC	0	3.865	0	33.884	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	173.4	0	SC	0	3.871	0	33.887	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	174.4	0	SC	0	3.876	0	33.889	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	175.4	0	SC	0	3.877	0	33.892	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	176.4	0	SC	0	3.877	0	33.893	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	177.4	0	SC	0	3.875	0	33.895	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	178.4	0	SC	0	3.873	0	33.897	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	179.4	0	SC	0	3.867	0	33.896	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	180.4	0	SC	0	3.846	0	33.896	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	181.4	0	SC	0	3.833	0	33.896	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	182.3	0	SC	0	3.830	0	33.896	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	183.3	0	SC	0	3.823	0	33.895	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	184.3	0	SC	0	3.807	0	33.895	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	185.3	0	SC	0	3.799	0	33.897	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	186.3	0	SC	0	3.793	0	33.900	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	187.3	0	SC	0	3.786	0	33.902	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	188.3	0	SC	0	3.783	0	33.903	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	189.3	0	SC	0	3.782	0	33.904	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	190.3	0	SC	0	3.782	0	33.906	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	191.3	0	SC	0	3.783	0	33.908	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	192.2	0	SC	0	3.783	0	33.909	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	193.2	0	SC	0	3.783	0	33.910	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	194.2	0	SC	0	3.782	0	33.911	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	195.2	0	SC	0	3.783	0	33.914	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	196.2	0	SC	0	3.785	0	33.916	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	197.2	0	SC	0	3.787	0	33.919	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	198.2	0	SC	0	3.786	0	33.921	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	199.2	0	SC	0	3.789	0	33.923	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	200.2	0	SC	0	3.794	0	33.923	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	201.2	0	SC	0	3.797	0	33.924	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	202.2	0	SC	0	3.798	0	33.926	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	203.1	0	SC	0	3.796	0	33.929	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	204.1	0	SC	0	3.793	0	33.931	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	205.1	0	SC	0	3.789	0	33.934	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	206.1	0	SC	0	3.781	0	33.936	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	207.1	0	SC	0	3.772	0	33.935	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	208.1	0	SC	0	3.762	0	33.937	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	209.1	0	SC	0	3.758	0	33.937	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	210.1	0	SC	0	3.755	0	33.942	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	211.1	0	SC	0	3.754	0	33.944	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	212.1	0	SC	0	3.754	0	33.945	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	213.0	0	SC	0	3.755	0	33.946	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	214.0	0	SC	0	3.756	0	33.948	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	215.0	0	SC	0	3.755	0	33.950	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	216.0	0	SC	0	3.749	0	33.952	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	217.0	0	SC	0	3.751	0	33.954	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	218.0	0	SC	0	3.752	0	33.956	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	219.0	0	SC	0	3.751	0	33.957	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	220.0	0	SC	0	3.751	0	33.958	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	221.0	0	SC	0	3.751	0	33.958	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	222.0	0	SC	0	3.753	0	33.960	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	222.9	0	SC	0	3.757	0	33.961	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	223.9	0	SC	0	3.758	0	33.962	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	224.9	0	SC	0	3.759	0	33.963	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	225.9	0	SC	0	3.759	0	33.964	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	226.9	0	SC	0	3.758	0	33.965	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	227.9	0	SC	0	3.757	0	33.966	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	228.9	0	SC	0	3.756	0	33.967	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	229.9	0	SC	0	3.751	0	33.967	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	230.9	0	SC	0	3.741	0	33.967	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	231.9	0	SC	0	3.735	0	33.968	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	232.9	0	SC	0	3.728	0	33.970	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	233.8	0	SC	0	3.723	0	33.970	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	234.8	0	SC	0	3.719	0	33.972	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	235.8	0	SC	0	3.718	0	33.973	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	236.8	0	SC	0	3.716	0	33.975	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	237.8	0	SC	0	3.714	0	33.976	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	238.8	0	SC	0	3.712	0	33.978	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	239.8	0	SC	0	3.711	0	33.979	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	240.8	0	SC	0	3.709	0	33.980	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	241.8	0	SC	0	3.709	0	33.980	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	242.8	0	SC	0	3.708	0	33.980	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	243.7	0	SC	0	3.707	0	33.981	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	244.7	0	SC	0	3.705	0	33.983	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	245.7	0	SC	0	3.705	0	33.983	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	246.7	0	SC	0	3.705	0	33.983	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	247.7	0	SC	0	3.705	0	33.984	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	248.7	0	SC	0	3.705	0	33.984	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	249.7	0	SC	0	3.704	0	33.986	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	250.7	0	SC	0	3.700	0	33.988	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	251.7	0	SC	0	3.694	0	33.990	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	252.7	0	SC	0	3.692	0	33.989	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	253.6	0	SC	0	3.686	0	33.992	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	254.6	0	SC	0	3.683	0	33.992	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	255.6	0	SC	0	3.680	0	33.992	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	256.6	0	SC	0	3.673	0	33.994	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	257.6	0	SC	0	3.672	0	33.994	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	258.6	0	SC	0	3.672	0	33.994	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	259.6	0	SC	0	3.667	0	33.995	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	260.6	0	SC	0	3.658	0	33.995	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	261.6	0	SC	0	3.642	0	33.997	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	262.6	0	SC	0	3.620	0	33.997	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	263.5	0	SC	0	3.609	0	33.999	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	264.5	0	SC	0	3.614	0	34.000	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	265.5	0	SC	0	3.617	0	34.000	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	266.5	0	SC	0	3.629	0	33.998	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	267.5	0	SC	0	3.658	0	34.001	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	268.5	0	SC	0	3.667	0	34.005	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	269.5	0	SC	0	3.670	0	34.008	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	270.5	0	SC	0	3.671	0	34.008	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	271.5	0	SC	0	3.672	0	34.009	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	272.5	0	SC	0	3.673	0	34.010	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	273.5	0	SC	0	3.672	0	34.012	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	274.4	0	SC	0	3.669	0	34.012	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	275.4	0	SC	0	3.670	0	34.012	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	276.4	0	SC	0	3.667	0	34.014	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	277.4	0	SC	0	3.664	0	34.018	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	278.4	0	SC	0	3.661	0	34.019	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	279.4	0	SC	0	3.660	0	34.020	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	280.4	0	SC	0	3.659	0	34.019	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	281.4	0	SC	0	3.647	0	34.019	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	282.4	0	SC	0	3.630	0	34.017	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	283.4	0	SC	0	3.600	0	34.014	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	284.3	0	SC	0	3.584	0	34.017	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	285.3	0	SC	0	3.590	0	34.018	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	286.3	0	SC	0	3.596	0	34.020	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	287.3	0	SC	0	3.609	0	34.028	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	288.3	0	SC	0	3.632	0	34.034	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	289.3	0	SC	0	3.640	0	34.035	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	290.3	0	SC	0	3.641	0	34.036	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	291.3	0	SC	0	3.640	0	34.036	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	292.3	0	SC	0	3.637	0	34.038	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	293.3	0	SC	0	3.636	0	34.037	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	294.2	0	SC	0	3.636	0	34.038	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	295.2	0	SC	0	3.634	0	34.039	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	296.2	0	SC	0	3.633	0	34.039	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	297.2	0	SC	0	3.626	0	34.041	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	298.2	0	SC	0	3.618	0	34.040	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	299.2	0	SC	0	3.617	0	34.042	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	300.2	0	SC	0	3.616	0	34.042	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	301.2	0	SC	0	3.612	0	34.043	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	302.2	0	SC	0	3.613	0	34.044	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	303.2	0	SC	0	3.614	0	34.043	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	304.1	0	SC	0	3.615	0	34.044	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	305.1	0	SC	0	3.619	0	34.047	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	306.1	0	SC	0	3.620	0	34.049	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	307.1	0	SC	0	3.616	0	34.050	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	308.1	0	SC	0	3.611	0	34.052	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	309.1	0	SC	0	3.609	0	34.053	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	310.1	0	SC	0	3.605	0	34.055	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	311.1	0	SC	0	3.600	0	34.056	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	312.1	0	SC	0	3.596	0	34.057	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	313.1	0	SC	0	3.595	0	34.057	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	314.0	0	SC	0	3.595	0	34.058	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	315.0	0	SC	0	3.596	0	34.058	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	316.0	0	SC	0	3.597	0	34.060	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	317.0	0	SC	0	3.592	0	34.060	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	318.0	0	SC	0	3.589	0	34.060	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	319.0	0	SC	0	3.588	0	34.061	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	320.0	0	SC	0	3.585	0	34.062	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	321.0	0	SC	0	3.583	0	34.062	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	322.0	0	SC	0	3.582	0	34.062	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	323.0	0	SC	0	3.582	0	34.062	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	323.9	0	SC	0	3.582	0	34.062	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	324.9	0	SC	0	3.586	0	34.064	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	325.9	0	SC	0	3.586	0	34.068	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	326.9	0	SC	0	3.584	0	34.069	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	327.9	0	SC	0	3.584	0	34.069	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	328.9	0	SC	0	3.582	0	34.070	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	329.9	0	SC	0	3.578	0	34.072	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	330.9	0	SC	0	3.575	0	34.073	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	331.9	0	SC	0	3.572	0	34.075	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	332.8	0	SC	0	3.570	0	34.076	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	333.8	0	SC	0	3.570	0	34.078	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	334.8	0	SC	0	3.568	0	34.080	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	335.8	0	SC	0	3.568	0	34.080	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	336.8	0	SC	0	3.567	0	34.081	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	337.8	0	SC	0	3.566	0	34.082	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	338.8	0	SC	0	3.564	0	34.083	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	339.8	0	SC	0	3.560	0	34.085	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	340.8	0	SC	0	3.558	0	34.087	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	341.8	0	SC	0	3.557	0	34.087	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	342.7	0	SC	0	3.555	0	34.088	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	343.7	0	SC	0	3.549	0	34.092	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	344.7	0	SC	0	3.546	0	34.093	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	345.7	0	SC	0	3.543	0	34.095	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	346.7	0	SC	0	3.541	0	34.096	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	347.7	0	SC	0	3.540	0	34.097	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	348.7	0	SC	0	3.540	0	34.097	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	349.7	0	SC	0	3.540	0	34.098	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	350.7	0	SC	0	3.540	0	34.099	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	351.7	0	SC	0	3.539	0	34.100	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	352.6	0	SC	0	3.535	0	34.102	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	353.6	0	SC	0	3.531	0	34.103	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	354.6	0	SC	0	3.526	0	34.105	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	355.6	0	SC	0	3.523	0	34.107	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	356.6	0	SC	0	3.520	0	34.109	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	357.6	0	SC	0	3.517	0	34.109	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	358.6	0	SC	0	3.516	0	34.110	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	359.6	0	SC	0	3.514	0	34.112	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	360.6	0	SC	0	3.513	0	34.113	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	361.6	0	SC	0	3.512	0	34.114	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	362.5	0	SC	0	3.510	0	34.116	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	363.5	0	SC	0	3.510	0	34.117	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	364.5	0	SC	0	3.510	0	34.117	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	365.5	0	SC	0	3.510	0	34.116	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	366.5	0	SC	0	3.509	0	34.117	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	367.5	0	SC	0	3.509	0	34.117	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	368.5	0	SC	0	3.509	0	34.117	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	369.5	0	SC	0	3.508	0	34.119	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	370.5	0	SC	0	3.508	0	34.121	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	371.4	0	SC	0	3.508	0	34.120	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	372.4	0	SC	0	3.507	0	34.121	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	373.4	0	SC	0	3.507	0	34.122	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	374.4	0	SC	0	3.506	0	34.123	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	375.4	0	SC	0	3.506	0	34.123	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	376.4	0	SC	0	3.505	0	34.124	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	377.4	0	SC	0	3.502	0	34.126	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	378.4	0	SC	0	3.502	0	34.127	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	379.4	0	SC	0	3.501	0	34.127	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	380.4	0	SC	0	3.500	0	34.128	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	381.3	0	SC	0	3.500	0	34.128	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	382.3	0	SC	0	3.500	0	34.129	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	383.3	0	SC	0	3.500	0	34.129	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	384.3	0	SC	0	3.500	0	34.129	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	385.3	0	SC	0	3.500	0	34.129	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	386.3	0	SC	0	3.500	0	34.129	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	387.3	0	SC	0	3.499	0	34.132	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	388.3	0	SC	0	3.497	0	34.133	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	389.3	0	SC	0	3.496	0	34.135	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	390.3	0	SC	0	3.495	0	34.135	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	391.2	0	SC	0	3.494	0	34.136	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	392.2	0	SC	0	3.493	0	34.137	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	393.2	0	SC	0	3.492	0	34.138	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	394.2	0	SC	0	3.491	0	34.138	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	395.2	0	SC	0	3.488	0	34.139	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	396.2	0	SC	0	3.485	0	34.140	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	397.2	0	SC	0	3.484	0	34.140	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	398.2	0	SC	0	3.482	0	34.141	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	399.2	0	SC	0	3.481	0	34.142	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	400.1	0	SC	0	3.479	0	34.143	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	401.1	0	SC	0	3.479	0	34.143	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	402.1	0	SC	0	3.478	0	34.144	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	403.1	0	SC	0	3.475	0	34.146	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	404.1	0	SC	0	3.472	0	34.147	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	405.1	0	SC	0	3.471	0	34.148	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	406.1	0	SC	0	3.468	0	34.149	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	407.1	0	SC	0	3.466	0	34.150	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	408.1	0	SC	0	3.465	0	34.151	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	409.1	0	SC	0	3.465	0	34.151	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	410.0	0	SC	0	3.465	0	34.152	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	411.0	0	SC	0	3.465	0	34.152	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	412.0	0	SC	0	3.464	0	34.152	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	413.0	0	SC	0	3.464	0	34.153	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	414.0	0	SC	0	3.462	0	34.154	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	415.0	0	SC	0	3.460	0	34.155	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	416.0	0	SC	0	3.459	0	34.156	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	417.0	0	SC	0	3.458	0	34.156	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	418.0	0	SC	0	3.457	0	34.156	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	418.9	0	SC	0	3.457	0	34.156	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	419.9	0	SC	0	3.456	0	34.157	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	420.9	0	SC	0	3.455	0	34.159	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	421.9	0	SC	0	3.455	0	34.159	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	422.9	0	SC	0	3.454	0	34.160	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	423.9	0	SC	0	3.454	0	34.160	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	424.9	0	SC	0	3.455	0	34.159	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	425.9	0	SC	0	3.454	0	34.160	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	426.9	0	SC	0	3.453	0	34.160	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	427.8	0	SC	0	3.451	0	34.161	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	428.8	0	SC	0	3.450	0	34.162	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	429.8	0	SC	0	3.450	0	34.161	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	430.8	0	SC	0	3.449	0	34.162	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	431.8	0	SC	0	3.448	0	34.162	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	432.8	0	SC	0	3.447	0	34.162	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	433.8	0	SC	0	3.446	0	34.163	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	434.8	0	SC	0	3.445	0	34.164	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	435.8	0	SC	0	3.444	0	34.165	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	436.8	0	SC	0	3.443	0	34.165	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	437.7	0	SC	0	3.442	0	34.166	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	438.7	0	SC	0	3.441	0	34.167	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	439.7	0	SC	0	3.440	0	34.167	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	440.7	0	SC	0	3.439	0	34.168	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	441.7	0	SC	0	3.438	0	34.168	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	442.7	0	SC	0	3.437	0	34.169	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	443.7	0	SC	0	3.435	0	34.170	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	444.7	0	SC	0	3.434	0	34.170	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	445.7	0	SC	0	3.433	0	34.171	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	446.6	0	SC	0	3.433	0	34.171	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	447.6	0	SC	0	3.431	0	34.172	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	448.6	0	SC	0	3.429	0	34.174	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	449.6	0	SC	0	3.427	0	34.175	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	450.6	0	SC	0	3.424	0	34.176	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	451.6	0	SC	0	3.423	0	34.177	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	452.6	0	SC	0	3.422	0	34.177	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	453.6	0	SC	0	3.420	0	34.178	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	454.6	0	SC	0	3.418	0	34.179	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	455.5	0	SC	0	3.415	0	34.180	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	456.5	0	SC	0	3.413	0	34.181	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	457.5	0	SC	0	3.412	0	34.182	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	458.5	0	SC	0	3.411	0	34.182	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	459.5	0	SC	0	3.410	0	34.182	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	460.5	0	SC	0	3.409	0	34.183	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	461.5	0	SC	0	3.408	0	34.183	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	462.5	0	SC	0	3.405	0	34.184	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	463.5	0	SC	0	3.404	0	34.185	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	464.5	0	SC	0	3.403	0	34.185	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	465.4	0	SC	0	3.402	0	34.186	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	466.4	0	SC	0	3.402	0	34.186	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	467.4	0	SC	0	3.401	0	34.186	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	468.4	0	SC	0	3.400	0	34.187	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	469.4	0	SC	0	3.398	0	34.187	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	470.4	0	SC	0	3.397	0	34.188	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	471.4	0	SC	0	3.395	0	34.189	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	472.4	0	SC	0	3.392	0	34.190	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	473.4	0	SC	0	3.391	0	34.190	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	474.3	0	SC	0	3.390	0	34.191	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	475.3	0	SC	0	3.389	0	34.191	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	476.3	0	SC	0	3.386	0	34.192	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	477.3	0	SC	0	3.384	0	34.193	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	478.3	0	SC	0	3.381	0	34.194	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	479.3	0	SC	0	3.379	0	34.195	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	480.3	0	SC	0	3.376	0	34.197	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	481.3	0	SC	0	3.374	0	34.197	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	482.3	0	SC	0	3.372	0	34.198	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	483.2	0	SC	0	3.370	0	34.199	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	484.2	0	SC	0	3.369	0	34.200	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	485.2	0	SC	0	3.367	0	34.200	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	486.2	0	SC	0	3.365	0	34.201	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	487.2	0	SC	0	3.362	0	34.201	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	488.2	0	SC	0	3.361	0	34.201	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	489.2	0	SC	0	3.359	0	34.202	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	490.2	0	SC	0	3.358	0	34.202	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	491.2	0	SC	0	3.358	0	34.202	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	492.1	0	SC	0	3.358	0	34.202	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	493.1	0	SC	0	3.357	0	34.203	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	494.1	0	SC	0	3.355	0	34.204	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	495.1	0	SC	0	3.355	0	34.204	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	496.1	0	SC	0	3.354	0	34.205	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	497.1	0	SC	0	3.352	0	34.206	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	498.1	0	SC	0	3.351	0	34.207	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	499.1	0	SC	0	3.348	0	34.208	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	500.1	0	SC	0	3.347	0	34.209	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	501.0	0	SC	0	3.347	0	34.209	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	502.0	0	SC	0	3.345	0	34.210	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	503.0	0	SC	0	3.342	0	34.211	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	504.0	0	SC	0	3.340	0	34.212	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	505.0	0	SC	0	3.338	0	34.213	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	506.0	0	SC	0	3.336	0	34.214	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	507.0	0	SC	0	3.334	0	34.214	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	508.0	0	SC	0	3.332	0	34.215	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	509.0	0	SC	0	3.328	0	34.215	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	510.0	0	SC	0	3.323	0	34.215	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	510.9	0	SC	0	3.321	0	34.216	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	511.9	0	SC	0	3.320	0	34.216	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	512.9	0	SC	0	3.320	0	34.217	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	513.9	0	SC	0	3.320	0	34.217	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	514.9	0	SC	0	3.319	0	34.218	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	515.9	0	SC	0	3.317	0	34.219	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	516.9	0	SC	0	3.316	0	34.221	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	517.9	0	SC	0	3.315	0	34.221	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	518.9	0	SC	0	3.315	0	34.221	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	519.8	0	SC	0	3.315	0	34.221	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	520.8	0	SC	0	3.314	0	34.222	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	521.8	0	SC	0	3.314	0	34.221	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	522.8	0	SC	0	3.314	0	34.222	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	523.8	0	SC	0	3.313	0	34.222	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	524.8	0	SC	0	3.312	0	34.223	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	525.8	0	SC	0	3.309	0	34.223	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	526.8	0	SC	0	3.306	0	34.225	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	527.8	0	SC	0	3.304	0	34.226	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	528.7	0	SC	0	3.302	0	34.227	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	529.7	0	SC	0	3.301	0	34.227	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	530.7	0	SC	0	3.301	0	34.227	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	531.7	0	SC	0	3.301	0	34.227	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	532.7	0	SC	0	3.300	0	34.228	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	533.7	0	SC	0	3.299	0	34.229	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	534.7	0	SC	0	3.296	0	34.230	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	535.7	0	SC	0	3.295	0	34.230	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	536.7	0	SC	0	3.295	0	34.229	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	537.6	0	SC	0	3.293	0	34.230	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	538.6	0	SC	0	3.289	0	34.231	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	539.6	0	SC	0	3.287	0	34.232	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	540.6	0	SC	0	3.286	0	34.233	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	541.6	0	SC	0	3.284	0	34.233	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	542.6	0	SC	0	3.282	0	34.234	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	543.6	0	SC	0	3.281	0	34.234	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	544.6	0	SC	0	3.280	0	34.234	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	545.6	0	SC	0	3.278	0	34.235	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	546.5	0	SC	0	3.278	0	34.235	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	547.5	0	SC	0	3.277	0	34.236	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	548.5	0	SC	0	3.276	0	34.236	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	549.5	0	SC	0	3.275	0	34.237	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	550.5	0	SC	0	3.274	0	34.237	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	551.5	0	SC	0	3.274	0	34.236	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	552.5	0	SC	0	3.273	0	34.236	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	553.5	0	SC	0	3.272	0	34.236	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	554.4	0	SC	0	3.270	0	34.237	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	555.4	0	SC	0	3.268	0	34.238	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	556.4	0	SC	0	3.266	0	34.239	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	557.4	0	SC	0	3.264	0	34.239	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	558.4	0	SC	0	3.262	0	34.240	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	559.4	0	SC	0	3.260	0	34.241	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	560.4	0	SC	0	3.259	0	34.241	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	561.4	0	SC	0	3.255	0	34.243	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	562.4	0	SC	0	3.252	0	34.244	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	563.3	0	SC	0	3.248	0	34.246	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	564.3	0	SC	0	3.242	0	34.247	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	565.3	0	SC	0	3.240	0	34.247	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	566.3	0	SC	0	3.239	0	34.248	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	567.3	0	SC	0	3.238	0	34.248	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	568.3	0	SC	0	3.238	0	34.248	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	569.3	0	SC	0	3.237	0	34.248	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	570.3	0	SC	0	3.237	0	34.248	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	571.3	0	SC	0	3.236	0	34.249	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	572.2	0	SC	0	3.236	0	34.248	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	573.2	0	SC	0	3.235	0	34.249	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	574.2	0	SC	0	3.233	0	34.250	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	575.2	0	SC	0	3.228	0	34.251	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	576.2	0	SC	0	3.225	0	34.253	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	577.2	0	SC	0	3.221	0	34.255	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	578.2	0	SC	0	3.220	0	34.255	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	579.2	0	SC	0	3.218	0	34.255	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	580.2	0	SC	0	3.217	0	34.255	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	581.1	0	SC	0	3.216	0	34.256	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	582.1	0	SC	0	3.215	0	34.256	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	583.1	0	SC	0	3.214	0	34.257	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	584.1	0	SC	0	3.213	0	34.257	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	585.1	0	SC	0	3.211	0	34.258	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	586.1	0	SC	0	3.211	0	34.258	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	587.1	0	SC	0	3.209	0	34.259	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	588.1	0	SC	0	3.209	0	34.259	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	589.1	0	SC	0	3.208	0	34.259	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	590.0	0	SC	0	3.207	0	34.259	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	591.0	0	SC	0	3.206	0	34.259	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	592.0	0	SC	0	3.205	0	34.259	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	593.0	0	SC	0	3.202	0	34.260	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	594.0	0	SC	0	3.202	0	34.261	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	595.0	0	SC	0	3.201	0	34.261	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	596.0	0	SC	0	3.200	0	34.262	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	597.0	0	SC	0	3.196	0	34.263	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	597.9	0	SC	0	3.194	0	34.264	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	598.9	0	SC	0	3.193	0	34.264	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	599.9	0	SC	0	3.193	0	34.264	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	600.9	0	SC	0	3.192	0	34.265	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	601.9	0	SC	0	3.191	0	34.266	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	602.9	0	SC	0	3.190	0	34.266	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	603.9	0	SC	0	3.189	0	34.265	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	604.9	0	SC	0	3.186	0	34.266	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	605.9	0	SC	0	3.184	0	34.267	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	606.8	0	SC	0	3.181	0	34.268	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	607.8	0	SC	0	3.179	0	34.268	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	608.8	0	SC	0	3.174	0	34.270	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	609.8	0	SC	0	3.169	0	34.271	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	610.8	0	SC	0	3.168	0	34.271	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	611.8	0	SC	0	3.167	0	34.272	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	612.8	0	SC	0	3.165	0	34.273	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	613.8	0	SC	0	3.164	0	34.273	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	614.8	0	SC	0	3.162	0	34.274	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	615.7	0	SC	0	3.161	0	34.274	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	616.7	0	SC	0	3.160	0	34.274	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	617.7	0	SC	0	3.160	0	34.274	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	618.7	0	SC	0	3.159	0	34.274	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	619.7	0	SC	0	3.158	0	34.274	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	620.7	0	SC	0	3.157	0	34.275	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	621.7	0	SC	0	3.156	0	34.275	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	622.7	0	SC	0	3.156	0	34.275	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	623.7	0	SC	0	3.156	0	34.275	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	624.6	0	SC	0	3.153	0	34.276	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	625.6	0	SC	0	3.151	0	34.277	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	626.6	0	SC	0	3.149	0	34.277	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	627.6	0	SC	0	3.147	0	34.278	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	628.6	0	SC	0	3.143	0	34.279	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	629.6	0	SC	0	3.141	0	34.280	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	630.6	0	SC	0	3.140	0	34.280	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	631.6	0	SC	0	3.139	0	34.281	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	632.5	0	SC	0	3.137	0	34.282	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	633.5	0	SC	0	3.136	0	34.282	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	634.5	0	SC	0	3.135	0	34.283	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	635.5	0	SC	0	3.133	0	34.283	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	636.5	0	SC	0	3.131	0	34.284	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	637.5	0	SC	0	3.128	0	34.284	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	638.5	0	SC	0	3.125	0	34.285	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	639.5	0	SC	0	3.124	0	34.285	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	640.5	0	SC	0	3.121	0	34.285	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	641.4	0	SC	0	3.118	0	34.287	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	642.4	0	SC	0	3.115	0	34.288	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	643.4	0	SC	0	3.115	0	34.287	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	644.4	0	SC	0	3.114	0	34.288	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	645.4	0	SC	0	3.114	0	34.288	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	646.4	0	SC	0	3.113	0	34.289	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	647.4	0	SC	0	3.111	0	34.290	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	648.4	0	SC	0	3.110	0	34.290	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	649.3	0	SC	0	3.109	0	34.290	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	650.3	0	SC	0	3.105	0	34.291	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	651.3	0	SC	0	3.104	0	34.292	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	652.3	0	SC	0	3.102	0	34.292	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	653.3	0	SC	0	3.100	0	34.292	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	654.3	0	SC	0	3.098	0	34.293	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	655.3	0	SC	0	3.097	0	34.294	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	656.3	0	SC	0	3.095	0	34.294	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	657.3	0	SC	0	3.093	0	34.295	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	658.2	0	SC	0	3.092	0	34.295	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	659.2	0	SC	0	3.091	0	34.296	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	660.2	0	SC	0	3.090	0	34.296	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	661.2	0	SC	0	3.089	0	34.295	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	662.2	0	SC	0	3.088	0	34.296	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	663.2	0	SC	0	3.087	0	34.296	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	664.2	0	SC	0	3.086	0	34.296	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	665.2	0	SC	0	3.085	0	34.297	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	666.1	0	SC	0	3.083	0	34.297	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	667.1	0	SC	0	3.082	0	34.298	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	668.1	0	SC	0	3.079	0	34.298	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	669.1	0	SC	0	3.078	0	34.299	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	670.1	0	SC	0	3.078	0	34.299	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	671.1	0	SC	0	3.077	0	34.298	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	672.1	0	SC	0	3.077	0	34.298	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	673.1	0	SC	0	3.076	0	34.299	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	674.1	0	SC	0	3.075	0	34.299	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	675.0	0	SC	0	3.075	0	34.299	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	676.0	0	SC	0	3.074	0	34.299	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	677.0	0	SC	0	3.073	0	34.300	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	678.0	0	SC	0	3.073	0	34.301	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	679.0	0	SC	0	3.073	0	34.301	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	680.0	0	SC	0	3.072	0	34.300	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	681.0	0	SC	0	3.069	0	34.301	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	682.0	0	SC	0	3.068	0	34.302	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	682.9	0	SC	0	3.067	0	34.302	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	683.9	0	SC	0	3.063	0	34.303	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	684.9	0	SC	0	3.059	0	34.304	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	685.9	0	SC	0	3.057	0	34.305	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	686.9	0	SC	0	3.055	0	34.305	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	687.9	0	SC	0	3.055	0	34.306	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	688.9	0	SC	0	3.054	0	34.306	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	689.9	0	SC	0	3.053	0	34.306	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	690.9	0	SC	0	3.050	0	34.307	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	691.8	0	SC	0	3.048	0	34.307	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	692.8	0	SC	0	3.046	0	34.308	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	693.8	0	SC	0	3.044	0	34.308	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	694.8	0	SC	0	3.042	0	34.309	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	695.8	0	SC	0	3.041	0	34.309	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	696.8	0	SC	0	3.039	0	34.310	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	697.8	0	SC	0	3.038	0	34.309	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	698.8	0	SC	0	3.037	0	34.310	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	699.7	0	SC	0	3.036	0	34.310	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	700.7	0	SC	0	3.035	0	34.311	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	701.7	0	SC	0	3.033	0	34.311	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	702.7	0	SC	0	3.031	0	34.312	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	703.7	0	SC	0	3.029	0	34.312	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	704.7	0	SC	0	3.028	0	34.312	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	705.7	0	SC	0	3.025	0	34.313	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	706.7	0	SC	0	3.023	0	34.313	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	707.6	0	SC	0	3.020	0	34.314	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	708.6	0	SC	0	3.017	0	34.315	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	709.6	0	SC	0	3.012	0	34.317	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	710.6	0	SC	0	3.010	0	34.318	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	711.6	0	SC	0	3.009	0	34.318	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	712.6	0	SC	0	3.008	0	34.318	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	713.6	0	SC	0	3.006	0	34.318	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	714.6	0	SC	0	3.004	0	34.319	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	715.6	0	SC	0	3.003	0	34.319	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	716.5	0	SC	0	3.001	0	34.320	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	717.5	0	SC	0	3.001	0	34.320	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	718.5	0	SC	0	3.000	0	34.320	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	719.5	0	SC	0	2.997	0	34.321	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	720.5	0	SC	0	2.996	0	34.322	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	721.5	0	SC	0	2.996	0	34.322	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	722.5	0	SC	0	2.995	0	34.322	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	723.5	0	SC	0	2.995	0	34.322	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	724.4	0	SC	0	2.994	0	34.322	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	725.4	0	SC	0	2.994	0	34.322	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	726.4	0	SC	0	2.993	0	34.322	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	727.4	0	SC	0	2.993	0	34.323	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	728.4	0	SC	0	2.993	0	34.322	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	729.4	0	SC	0	2.993	0	34.322	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	730.4	0	SC	0	2.992	0	34.323	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	731.4	0	SC	0	2.991	0	34.323	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	732.3	0	SC	0	2.990	0	34.323	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	733.3	0	SC	0	2.989	0	34.323	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	734.3	0	SC	0	2.989	0	34.324	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	735.3	0	SC	0	2.986	0	34.324	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	736.3	0	SC	0	2.984	0	34.325	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	737.3	0	SC	0	2.981	0	34.326	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	738.3	0	SC	0	2.979	0	34.326	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	739.3	0	SC	0	2.977	0	34.326	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	740.3	0	SC	0	2.976	0	34.327	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	741.2	0	SC	0	2.973	0	34.328	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	742.2	0	SC	0	2.971	0	34.329	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	743.2	0	SC	0	2.970	0	34.329	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	744.2	0	SC	0	2.968	0	34.329	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	745.2	0	SC	0	2.965	0	34.331	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	746.2	0	SC	0	2.964	0	34.331	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	747.2	0	SC	0	2.961	0	34.332	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	748.2	0	SC	0	2.959	0	34.333	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	749.1	0	SC	0	2.957	0	34.334	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	750.1	0	SC	0	2.957	0	34.333	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	751.1	0	SC	0	2.955	0	34.334	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	752.1	0	SC	0	2.955	0	34.334	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	753.1	0	SC	0	2.954	0	34.334	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	754.1	0	SC	0	2.954	0	34.334	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	755.1	0	SC	0	2.953	0	34.334	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	756.1	0	SC	0	2.951	0	34.335	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	757.0	0	SC	0	2.950	0	34.335	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	758.0	0	SC	0	2.950	0	34.335	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	759.0	0	SC	0	2.949	0	34.335	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	760.0	0	SC	0	2.945	0	34.336	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	761.0	0	SC	0	2.942	0	34.337	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	762.0	0	SC	0	2.939	0	34.338	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	763.0	0	SC	0	2.937	0	34.339	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	764.0	0	SC	0	2.935	0	34.339	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	764.9	0	SC	0	2.932	0	34.340	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	765.9	0	SC	0	2.930	0	34.341	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	766.9	0	SC	0	2.929	0	34.341	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	767.9	0	SC	0	2.928	0	34.341	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	768.9	0	SC	0	2.927	0	34.341	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	769.9	0	SC	0	2.927	0	34.341	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	770.9	0	SC	0	2.926	0	34.341	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	771.9	0	SC	0	2.925	0	34.342	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	772.8	0	SC	0	2.923	0	34.343	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	773.8	0	SC	0	2.922	0	34.343	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	774.8	0	SC	0	2.922	0	34.342	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	775.8	0	SC	0	2.920	0	34.344	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	776.8	0	SC	0	2.918	0	34.344	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	777.8	0	SC	0	2.917	0	34.344	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	778.8	0	SC	0	2.915	0	34.344	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	779.8	0	SC	0	2.914	0	34.345	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	780.8	0	SC	0	2.912	0	34.345	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	781.7	0	SC	0	2.910	0	34.346	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	782.7	0	SC	0	2.908	0	34.346	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	783.7	0	SC	0	2.906	0	34.347	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	784.7	0	SC	0	2.905	0	34.347	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	785.7	0	SC	0	2.903	0	34.348	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	786.7	0	SC	0	2.901	0	34.349	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	787.7	0	SC	0	2.900	0	34.349	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	788.7	0	SC	0	2.900	0	34.349	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	789.6	0	SC	0	2.899	0	34.349	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	790.6	0	SC	0	2.898	0	34.349	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	791.6	0	SC	0	2.896	0	34.350	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	792.6	0	SC	0	2.893	0	34.351	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	793.6	0	SC	0	2.891	0	34.351	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	794.6	0	SC	0	2.890	0	34.351	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	795.6	0	SC	0	2.889	0	34.352	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	796.6	0	SC	0	2.889	0	34.352	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	797.5	0	SC	0	2.888	0	34.352	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	798.5	0	SC	0	2.888	0	34.352	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	799.5	0	SC	0	2.888	0	34.352	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	800.5	0	SC	0	2.885	0	34.353	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	801.5	0	SC	0	2.885	0	34.352	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	802.5	0	SC	0	2.884	0	34.353	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	803.5	0	SC	0	2.883	0	34.353	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	804.5	0	SC	0	2.882	0	34.353	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	805.4	0	SC	0	2.881	0	34.354	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	806.4	0	SC	0	2.880	0	34.354	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	807.4	0	SC	0	2.879	0	34.354	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	808.4	0	SC	0	2.878	0	34.354	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	809.4	0	SC	0	2.877	0	34.355	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	810.4	0	SC	0	2.875	0	34.356	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	811.4	0	SC	0	2.873	0	34.356	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	812.4	0	SC	0	2.871	0	34.357	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	813.3	0	SC	0	2.868	0	34.357	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	814.3	0	SC	0	2.864	0	34.359	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	815.3	0	SC	0	2.862	0	34.359	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	816.3	0	SC	0	2.861	0	34.359	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	817.3	0	SC	0	2.859	0	34.359	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	818.3	0	SC	0	2.858	0	34.360	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	819.3	0	SC	0	2.856	0	34.360	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	820.3	0	SC	0	2.854	0	34.360	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	821.2	0	SC	0	2.853	0	34.361	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	822.2	0	SC	0	2.852	0	34.362	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	823.2	0	SC	0	2.851	0	34.361	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	824.2	0	SC	0	2.849	0	34.362	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	825.2	0	SC	0	2.847	0	34.363	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	826.2	0	SC	0	2.846	0	34.363	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	827.2	0	SC	0	2.846	0	34.363	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	828.2	0	SC	0	2.845	0	34.364	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	829.1	0	SC	0	2.844	0	34.363	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	830.1	0	SC	0	2.843	0	34.363	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	831.1	0	SC	0	2.842	0	34.364	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	832.1	0	SC	0	2.840	0	34.364	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	833.1	0	SC	0	2.840	0	34.364	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	834.1	0	SC	0	2.839	0	34.364	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	835.1	0	SC	0	2.838	0	34.365	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	836.1	0	SC	0	2.837	0	34.365	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	837.0	0	SC	0	2.835	0	34.366	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	838.0	0	SC	0	2.834	0	34.366	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	839.0	0	SC	0	2.832	0	34.366	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	840.0	0	SC	0	2.831	0	34.367	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	841.0	0	SC	0	2.829	0	34.367	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	842.0	0	SC	0	2.828	0	34.367	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	843.0	0	SC	0	2.826	0	34.369	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	844.0	0	SC	0	2.826	0	34.368	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	844.9	0	SC	0	2.825	0	34.368	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	845.9	0	SC	0	2.823	0	34.369	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	846.9	0	SC	0	2.821	0	34.369	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	847.9	0	SC	0	2.818	0	34.370	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	848.9	0	SC	0	2.817	0	34.370	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	849.9	0	SC	0	2.816	0	34.370	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	850.9	0	SC	0	2.816	0	34.370	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	851.9	0	SC	0	2.814	0	34.371	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	852.8	0	SC	0	2.813	0	34.371	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	853.8	0	SC	0	2.813	0	34.371	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	854.8	0	SC	0	2.811	0	34.371	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	855.8	0	SC	0	2.809	0	34.372	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	856.8	0	SC	0	2.808	0	34.372	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	857.8	0	SC	0	2.807	0	34.373	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	858.8	0	SC	0	2.805	0	34.373	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	859.7	0	SC	0	2.804	0	34.374	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	860.7	0	SC	0	2.803	0	34.373	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	861.7	0	SC	0	2.802	0	34.374	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	862.7	0	SC	0	2.800	0	34.375	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	863.7	0	SC	0	2.799	0	34.375	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	864.7	0	SC	0	2.797	0	34.375	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	865.7	0	SC	0	2.795	0	34.376	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	866.7	0	SC	0	2.793	0	34.377	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	867.6	0	SC	0	2.792	0	34.377	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	868.6	0	SC	0	2.792	0	34.377	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	869.6	0	SC	0	2.791	0	34.377	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	870.6	0	SC	0	2.789	0	34.378	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	871.6	0	SC	0	2.787	0	34.379	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	872.6	0	SC	0	2.784	0	34.379	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	873.6	0	SC	0	2.783	0	34.379	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	874.6	0	SC	0	2.781	0	34.380	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	875.5	0	SC	0	2.781	0	34.380	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	876.5	0	SC	0	2.781	0	34.379	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	877.5	0	SC	0	2.780	0	34.380	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	878.5	0	SC	0	2.780	0	34.380	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	879.5	0	SC	0	2.779	0	34.380	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	880.5	0	SC	0	2.779	0	34.380	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	881.5	0	SC	0	2.779	0	34.380	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	882.5	0	SC	0	2.778	0	34.381	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	883.4	0	SC	0	2.776	0	34.381	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	884.4	0	SC	0	2.775	0	34.381	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	885.4	0	SC	0	2.774	0	34.382	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	886.4	0	SC	0	2.774	0	34.382	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	887.4	0	SC	0	2.773	0	34.382	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	888.4	0	SC	0	2.772	0	34.382	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	889.4	0	SC	0	2.770	0	34.382	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	890.4	0	SC	0	2.770	0	34.382	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	891.3	0	SC	0	2.768	0	34.382	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	892.3	0	SC	0	2.765	0	34.384	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	893.3	0	SC	0	2.763	0	34.384	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	894.3	0	SC	0	2.762	0	34.385	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	895.3	0	SC	0	2.760	0	34.385	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	896.3	0	SC	0	2.758	0	34.386	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	897.3	0	SC	0	2.758	0	34.386	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	898.3	0	SC	0	2.755	0	34.387	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	899.2	0	SC	0	2.753	0	34.387	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	900.2	0	SC	0	2.753	0	34.387	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	901.2	0	SC	0	2.752	0	34.387	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	902.2	0	SC	0	2.751	0	34.387	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	903.2	0	SC	0	2.750	0	34.387	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	904.2	0	SC	0	2.750	0	34.387	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	905.2	0	SC	0	2.748	0	34.388	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	906.1	0	SC	0	2.747	0	34.388	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	907.1	0	SC	0	2.744	0	34.389	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	908.1	0	SC	0	2.742	0	34.390	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	909.1	0	SC	0	2.739	0	34.391	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	910.1	0	SC	0	2.738	0	34.391	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	911.1	0	SC	0	2.736	0	34.391	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	912.1	0	SC	0	2.736	0	34.391	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	913.1	0	SC	0	2.735	0	34.391	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	914.0	0	SC	0	2.734	0	34.392	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	915.0	0	SC	0	2.733	0	34.392	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	916.0	0	SC	0	2.731	0	34.392	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	917.0	0	SC	0	2.729	0	34.393	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	918.0	0	SC	0	2.727	0	34.394	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	919.0	0	SC	0	2.726	0	34.394	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	920.0	0	SC	0	2.725	0	34.394	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	921.0	0	SC	0	2.724	0	34.394	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	921.9	0	SC	0	2.723	0	34.394	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	922.9	0	SC	0	2.722	0	34.394	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	923.9	0	SC	0	2.721	0	34.395	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	924.9	0	SC	0	2.720	0	34.395	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	925.9	0	SC	0	2.719	0	34.396	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	926.9	0	SC	0	2.717	0	34.396	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	927.9	0	SC	0	2.717	0	34.395	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	928.8	0	SC	0	2.715	0	34.396	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	929.8	0	SC	0	2.714	0	34.397	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	930.8	0	SC	0	2.713	0	34.396	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	931.8	0	SC	0	2.712	0	34.397	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	932.8	0	SC	0	2.711	0	34.397	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	933.8	0	SC	0	2.709	0	34.398	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	934.8	0	SC	0	2.707	0	34.399	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	935.8	0	SC	0	2.705	0	34.399	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	936.7	0	SC	0	2.703	0	34.399	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	937.7	0	SC	0	2.702	0	34.400	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	938.7	0	SC	0	2.702	0	34.400	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	939.7	0	SC	0	2.701	0	34.400	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	940.7	0	SC	0	2.699	0	34.400	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	941.7	0	SC	0	2.698	0	34.401	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	942.7	0	SC	0	2.696	0	34.401	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	943.7	0	SC	0	2.693	0	34.402	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	944.6	0	SC	0	2.691	0	34.402	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	945.6	0	SC	0	2.691	0	34.402	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	946.6	0	SC	0	2.689	0	34.403	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	947.6	0	SC	0	2.689	0	34.403	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	948.6	0	SC	0	2.689	0	34.403	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	949.6	0	SC	0	2.688	0	34.403	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	950.6	0	SC	0	2.687	0	34.403	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	951.5	0	SC	0	2.685	0	34.404	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	952.5	0	SC	0	2.684	0	34.404	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	953.5	0	SC	0	2.682	0	34.405	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	954.5	0	SC	0	2.680	0	34.405	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	955.5	0	SC	0	2.678	0	34.406	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	956.5	0	SC	0	2.678	0	34.406	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	957.5	0	SC	0	2.677	0	34.406	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	958.5	0	SC	0	2.675	0	34.406	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	959.4	0	SC	0	2.674	0	34.407	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	960.4	0	SC	0	2.672	0	34.407	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	961.4	0	SC	0	2.669	0	34.407	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	962.4	0	SC	0	2.668	0	34.408	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	963.4	0	SC	0	2.666	0	34.408	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	964.4	0	SC	0	2.666	0	34.409	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	965.4	0	SC	0	2.665	0	34.409	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	966.4	0	SC	0	2.663	0	34.409	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	967.3	0	SC	0	2.662	0	34.409	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	968.3	0	SC	0	2.662	0	34.410	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	969.3	0	SC	0	2.661	0	34.410	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	970.3	0	SC	0	2.659	0	34.410	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	971.3	0	SC	0	2.658	0	34.410	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	972.3	0	SC	0	2.656	0	34.411	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	973.3	0	SC	0	2.653	0	34.412	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	974.2	0	SC	0	2.652	0	34.412	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	975.2	0	SC	0	2.651	0	34.412	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	976.2	0	SC	0	2.650	0	34.412	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	977.2	0	SC	0	2.650	0	34.413	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	978.2	0	SC	0	2.649	0	34.413	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	979.2	0	SC	0	2.645	0	34.414	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	980.2	0	SC	0	2.643	0	34.414	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	981.2	0	SC	0	2.642	0	34.414	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	982.1	0	SC	0	2.640	0	34.415	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	983.1	0	SC	0	2.638	0	34.415	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	984.1	0	SC	0	2.637	0	34.415	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	985.1	0	SC	0	2.635	0	34.416	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	986.1	0	SC	0	2.634	0	34.416	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	987.1	0	SC	0	2.633	0	34.416	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	988.1	0	SC	0	2.631	0	34.417	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	989.0	0	SC	0	2.631	0	34.417	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	990.0	0	SC	0	2.630	0	34.417	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	991.0	0	SC	0	2.629	0	34.417	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	992.0	0	SC	0	2.628	0	34.418	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	993.0	0	SC	0	2.628	0	34.418	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	994.0	0	SC	0	2.627	0	34.417	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	995.0	0	SC	0	2.626	0	34.418	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	996.0	0	SC	0	2.625	0	34.418	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	996.9	0	SC	0	2.623	0	34.419	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	997.9	0	SC	0	2.622	0	34.419	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	998.9	0	SC	0	2.621	0	34.419	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	999.9	0	SC	0	2.621	0	34.419	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1000.9	0	SC	0	2.620	0	34.419	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1001.9	0	SC	0	2.619	0	34.419	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1002.9	0	SC	0	2.619	0	34.420	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1003.8	0	SC	0	2.618	0	34.420	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1004.8	0	SC	0	2.616	0	34.420	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1005.8	0	SC	0	2.613	0	34.421	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1006.8	0	SC	0	2.611	0	34.422	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1007.8	0	SC	0	2.608	0	34.422	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1008.8	0	SC	0	2.605	0	34.423	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1009.8	0	SC	0	2.603	0	34.424	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1010.8	0	SC	0	2.599	0	34.424	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1011.7	0	SC	0	2.597	0	34.425	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1012.7	0	SC	0	2.596	0	34.425	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1013.7	0	SC	0	2.594	0	34.425	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1014.7	0	SC	0	2.593	0	34.426	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1015.7	0	SC	0	2.592	0	34.426	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1016.7	0	SC	0	2.591	0	34.426	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1017.7	0	SC	0	2.590	0	34.426	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1018.6	0	SC	0	2.588	0	34.427	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1019.6	0	SC	0	2.585	0	34.427	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1020.6	0	SC	0	2.583	0	34.428	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1021.6	0	SC	0	2.583	0	34.428	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1022.6	0	SC	0	2.582	0	34.428	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1023.6	0	SC	0	2.580	0	34.429	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1024.6	0	SC	0	2.575	0	34.430	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1025.5	0	SC	0	2.572	0	34.431	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1026.5	0	SC	0	2.571	0	34.431	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1027.5	0	SC	0	2.570	0	34.431	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1028.5	0	SC	0	2.570	0	34.431	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1029.5	0	SC	0	2.569	0	34.431	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1030.5	0	SC	0	2.568	0	34.431	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1031.5	0	SC	0	2.568	0	34.431	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1032.5	0	SC	0	2.566	0	34.432	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1033.4	0	SC	0	2.565	0	34.432	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1034.4	0	SC	0	2.565	0	34.432	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1035.4	0	SC	0	2.563	0	34.432	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1036.4	0	SC	0	2.563	0	34.433	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1037.4	0	SC	0	2.560	0	34.433	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1038.4	0	SC	0	2.557	0	34.434	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1039.4	0	SC	0	2.555	0	34.434	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1040.3	0	SC	0	2.554	0	34.434	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1041.3	0	SC	0	2.553	0	34.435	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1042.3	0	SC	0	2.551	0	34.435	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1043.3	0	SC	0	2.550	0	34.435	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1044.3	0	SC	0	2.550	0	34.435	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1045.3	0	SC	0	2.549	0	34.435	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1046.3	0	SC	0	2.548	0	34.435	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1047.3	0	SC	0	2.548	0	34.436	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1048.2	0	SC	0	2.547	0	34.436	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1049.2	0	SC	0	2.546	0	34.437	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1050.2	0	SC	0	2.546	0	34.437	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1051.2	0	SC	0	2.546	0	34.436	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1052.2	0	SC	0	2.544	0	34.437	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1053.2	0	SC	0	2.540	0	34.438	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1054.2	0	SC	0	2.537	0	34.439	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1055.1	0	SC	0	2.536	0	34.439	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1056.1	0	SC	0	2.536	0	34.438	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1057.1	0	SC	0	2.536	0	34.439	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1058.1	0	SC	0	2.536	0	34.439	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1059.1	0	SC	0	2.535	0	34.439	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1060.1	0	SC	0	2.534	0	34.439	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1061.1	0	SC	0	2.533	0	34.440	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1062.0	0	SC	0	2.531	0	34.440	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1063.0	0	SC	0	2.531	0	34.439	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1064.0	0	SC	0	2.530	0	34.440	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1065.0	0	SC	0	2.530	0	34.440	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1066.0	0	SC	0	2.528	0	34.441	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1067.0	0	SC	0	2.526	0	34.441	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1068.0	0	SC	0	2.525	0	34.441	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1069.0	0	SC	0	2.524	0	34.441	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1069.9	0	SC	0	2.524	0	34.442	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1070.9	0	SC	0	2.522	0	34.442	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1071.9	0	SC	0	2.521	0	34.443	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1072.9	0	SC	0	2.516	0	34.444	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1073.9	0	SC	0	2.513	0	34.444	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1074.9	0	SC	0	2.512	0	34.444	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1075.9	0	SC	0	2.512	0	34.444	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1076.8	0	SC	0	2.512	0	34.444	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1077.8	0	SC	0	2.510	0	34.444	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1078.8	0	SC	0	2.508	0	34.445	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1079.8	0	SC	0	2.507	0	34.445	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1080.8	0	SC	0	2.506	0	34.445	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1081.8	0	SC	0	2.507	0	34.445	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1082.8	0	SC	0	2.507	0	34.445	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1083.7	0	SC	0	2.506	0	34.445	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1084.7	0	SC	0	2.505	0	34.446	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1085.7	0	SC	0	2.505	0	34.446	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1086.7	0	SC	0	2.504	0	34.447	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1087.7	0	SC	0	2.503	0	34.446	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1088.7	0	SC	0	2.500	0	34.447	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1089.7	0	SC	0	2.500	0	34.447	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1090.6	0	SC	0	2.499	0	34.447	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1091.6	0	SC	0	2.499	0	34.448	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1092.6	0	SC	0	2.499	0	34.447	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1093.6	0	SC	0	2.498	0	34.447	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1094.6	0	SC	0	2.497	0	34.448	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1095.6	0	SC	0	2.493	0	34.449	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1096.6	0	SC	0	2.491	0	34.449	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1097.6	0	SC	0	2.490	0	34.450	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1098.5	0	SC	0	2.489	0	34.450	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1099.5	0	SC	0	2.489	0	34.450	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1100.5	0	SC	0	2.488	0	34.450	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1101.5	0	SC	0	2.485	0	34.450	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1102.5	0	SC	0	2.482	0	34.451	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1103.5	0	SC	0	2.478	0	34.453	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1104.5	0	SC	0	2.475	0	34.453	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1105.4	0	SC	0	2.474	0	34.453	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1106.4	0	SC	0	2.473	0	34.453	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1107.4	0	SC	0	2.473	0	34.453	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1108.4	0	SC	0	2.473	0	34.453	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1109.4	0	SC	0	2.473	0	34.453	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1110.4	0	SC	0	2.473	0	34.453	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1111.4	0	SC	0	2.472	0	34.453	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1112.3	0	SC	0	2.472	0	34.453	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1113.3	0	SC	0	2.468	0	34.455	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1114.3	0	SC	0	2.466	0	34.455	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1115.3	0	SC	0	2.466	0	34.455	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1116.3	0	SC	0	2.466	0	34.455	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1117.3	0	SC	0	2.465	0	34.456	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1118.3	0	SC	0	2.464	0	34.456	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1119.2	0	SC	0	2.463	0	34.456	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1120.2	0	SC	0	2.462	0	34.456	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1121.2	0	SC	0	2.460	0	34.457	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1122.2	0	SC	0	2.458	0	34.457	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1123.2	0	SC	0	2.457	0	34.457	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1124.2	0	SC	0	2.457	0	34.457	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1125.2	0	SC	0	2.455	0	34.458	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1126.1	0	SC	0	2.454	0	34.458	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1127.1	0	SC	0	2.453	0	34.459	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1128.1	0	SC	0	2.452	0	34.460	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1129.1	0	SC	0	2.451	0	34.459	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1130.1	0	SC	0	2.449	0	34.460	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1131.1	0	SC	0	2.447	0	34.460	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1132.1	0	SC	0	2.445	0	34.461	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1133.1	0	SC	0	2.443	0	34.461	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1134.0	0	SC	0	2.440	0	34.462	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1135.0	0	SC	0	2.439	0	34.462	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1136.0	0	SC	0	2.438	0	34.462	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1137.0	0	SC	0	2.437	0	34.463	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1138.0	0	SC	0	2.435	0	34.462	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1139.0	0	SC	0	2.433	0	34.463	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1140.0	0	SC	0	2.431	0	34.464	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1140.9	0	SC	0	2.429	0	34.464	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1141.9	0	SC	0	2.427	0	34.465	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1142.9	0	SC	0	2.425	0	34.465	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1143.9	0	SC	0	2.424	0	34.465	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1144.9	0	SC	0	2.422	0	34.466	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1145.9	0	SC	0	2.420	0	34.466	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1146.9	0	SC	0	2.418	0	34.466	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1147.8	0	SC	0	2.417	0	34.466	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1148.8	0	SC	0	2.416	0	34.466	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1149.8	0	SC	0	2.414	0	34.467	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1150.8	0	SC	0	2.412	0	34.467	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1151.8	0	SC	0	2.411	0	34.468	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1152.8	0	SC	0	2.410	0	34.468	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1153.8	0	SC	0	2.407	0	34.468	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1154.7	0	SC	0	2.406	0	34.470	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1155.7	0	SC	0	2.404	0	34.470	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1156.7	0	SC	0	2.402	0	34.470	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1157.7	0	SC	0	2.401	0	34.470	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1158.7	0	SC	0	2.401	0	34.470	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1159.7	0	SC	0	2.400	0	34.470	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1160.7	0	SC	0	2.399	0	34.470	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1161.6	0	SC	0	2.397	0	34.471	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1162.6	0	SC	0	2.396	0	34.471	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1163.6	0	SC	0	2.395	0	34.471	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1164.6	0	SC	0	2.393	0	34.472	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1165.6	0	SC	0	2.393	0	34.472	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1166.6	0	SC	0	2.392	0	34.472	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1167.6	0	SC	0	2.391	0	34.472	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1168.5	0	SC	0	2.390	0	34.473	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1169.5	0	SC	0	2.388	0	34.473	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1170.5	0	SC	0	2.385	0	34.474	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1171.5	0	SC	0	2.384	0	34.474	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1172.5	0	SC	0	2.383	0	34.474	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1173.5	0	SC	0	2.382	0	34.474	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1174.5	0	SC	0	2.381	0	34.475	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1175.4	0	SC	0	2.380	0	34.475	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1176.4	0	SC	0	2.379	0	34.475	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1177.4	0	SC	0	2.378	0	34.475	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1178.4	0	SC	0	2.377	0	34.475	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1179.4	0	SC	0	2.376	0	34.476	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1180.4	0	SC	0	2.374	0	34.476	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1181.4	0	SC	0	2.372	0	34.477	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1182.3	0	SC	0	2.370	0	34.477	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1183.3	0	SC	0	2.368	0	34.478	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1184.3	0	SC	0	2.367	0	34.477	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1185.3	0	SC	0	2.364	0	34.478	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1186.3	0	SC	0	2.362	0	34.479	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1187.3	0	SC	0	2.361	0	34.479	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1188.3	0	SC	0	2.359	0	34.479	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1189.2	0	SC	0	2.359	0	34.479	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1190.2	0	SC	0	2.355	0	34.480	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1191.2	0	SC	0	2.353	0	34.481	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1192.2	0	SC	0	2.352	0	34.481	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1193.2	0	SC	0	2.351	0	34.482	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1194.2	0	SC	0	2.350	0	34.481	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1195.2	0	SC	0	2.349	0	34.481	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1196.1	0	SC	0	2.349	0	34.482	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1197.1	0	SC	0	2.349	0	34.482	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1198.1	0	SC	0	2.348	0	34.481	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1199.1	0	SC	0	2.346	0	34.482	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1200.1	0	SC	0	2.345	0	34.482	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1201.1	0	SC	0	2.344	0	34.483	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1202.1	0	SC	0	2.343	0	34.483	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1203.0	0	SC	0	2.341	0	34.484	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1204.0	0	SC	0	2.339	0	34.484	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1205.0	0	SC	0	2.338	0	34.484	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1206.0	0	SC	0	2.338	0	34.484	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1207.0	0	SC	0	2.336	0	34.484	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1208.0	0	SC	0	2.335	0	34.484	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1209.0	0	SC	0	2.335	0	34.485	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1209.9	0	SC	0	2.335	0	34.484	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1210.9	0	SC	0	2.334	0	34.485	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1211.9	0	SC	0	2.334	0	34.485	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1212.9	0	SC	0	2.334	0	34.485	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1213.9	0	SC	0	2.333	0	34.485	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1214.9	0	SC	0	2.332	0	34.485	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1215.9	0	SC	0	2.331	0	34.486	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1216.8	0	SC	0	2.330	0	34.486	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1217.8	0	SC	0	2.330	0	34.486	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1218.8	0	SC	0	2.328	0	34.487	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1219.8	0	SC	0	2.327	0	34.487	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1220.8	0	SC	0	2.326	0	34.487	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1221.8	0	SC	0	2.326	0	34.487	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1222.8	0	SC	0	2.326	0	34.487	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1223.7	0	SC	0	2.324	0	34.487	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1224.7	0	SC	0	2.321	0	34.488	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1225.7	0	SC	0	2.321	0	34.488	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1226.7	0	SC	0	2.321	0	34.488	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1227.7	0	SC	0	2.320	0	34.488	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1228.7	0	SC	0	2.319	0	34.488	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1229.7	0	SC	0	2.317	0	34.489	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1230.6	0	SC	0	2.315	0	34.490	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1231.6	0	SC	0	2.313	0	34.490	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1232.6	0	SC	0	2.311	0	34.490	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1233.6	0	SC	0	2.309	0	34.490	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1234.6	0	SC	0	2.308	0	34.491	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1235.6	0	SC	0	2.308	0	34.491	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1236.6	0	SC	0	2.306	0	34.491	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1237.5	0	SC	0	2.306	0	34.491	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1238.5	0	SC	0	2.306	0	34.491	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1239.5	0	SC	0	2.306	0	34.490	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1240.5	0	SC	0	2.304	0	34.491	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1241.5	0	SC	0	2.302	0	34.492	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1242.5	0	SC	0	2.299	0	34.492	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1243.5	0	SC	0	2.297	0	34.493	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1244.4	0	SC	0	2.296	0	34.493	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1245.4	0	SC	0	2.295	0	34.493	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1246.4	0	SC	0	2.294	0	34.494	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1247.4	0	SC	0	2.294	0	34.494	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1248.4	0	SC	0	2.293	0	34.494	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1249.4	0	SC	0	2.291	0	34.494	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1250.4	0	SC	0	2.291	0	34.494	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1251.3	0	SC	0	2.290	0	34.494	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1252.3	0	SC	0	2.289	0	34.495	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1253.3	0	SC	0	2.288	0	34.495	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1254.3	0	SC	0	2.288	0	34.495	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1255.3	0	SC	0	2.287	0	34.495	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1256.3	0	SC	0	2.286	0	34.496	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1257.3	0	SC	0	2.284	0	34.496	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1258.2	0	SC	0	2.282	0	34.496	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1259.2	0	SC	0	2.281	0	34.497	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1260.2	0	SC	0	2.280	0	34.497	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1261.2	0	SC	0	2.279	0	34.497	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1262.2	0	SC	0	2.278	0	34.497	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1263.2	0	SC	0	2.276	0	34.498	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1264.1	0	SC	0	2.274	0	34.498	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1265.1	0	SC	0	2.272	0	34.499	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1266.1	0	SC	0	2.270	0	34.499	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1267.1	0	SC	0	2.269	0	34.499	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1268.1	0	SC	0	2.269	0	34.499	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1269.1	0	SC	0	2.268	0	34.499	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1270.1	0	SC	0	2.267	0	34.499	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1271.0	0	SC	0	2.266	0	34.500	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1272.0	0	SC	0	2.265	0	34.500	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1273.0	0	SC	0	2.264	0	34.500	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1274.0	0	SC	0	2.263	0	34.501	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1275.0	0	SC	0	2.261	0	34.501	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1276.0	0	SC	0	2.261	0	34.501	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1277.0	0	SC	0	2.260	0	34.501	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1277.9	0	SC	0	2.259	0	34.501	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1278.9	0	SC	0	2.258	0	34.501	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1279.9	0	SC	0	2.258	0	34.501	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1280.9	0	SC	0	2.257	0	34.502	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1281.9	0	SC	0	2.257	0	34.502	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1282.9	0	SC	0	2.256	0	34.502	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1283.9	0	SC	0	2.256	0	34.502	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1284.8	0	SC	0	2.254	0	34.503	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1285.8	0	SC	0	2.253	0	34.503	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1286.8	0	SC	0	2.251	0	34.504	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1287.8	0	SC	0	2.250	0	34.504	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1288.8	0	SC	0	2.250	0	34.504	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1289.8	0	SC	0	2.250	0	34.503	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1290.8	0	SC	0	2.249	0	34.504	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1291.7	0	SC	0	2.248	0	34.504	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1292.7	0	SC	0	2.247	0	34.504	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1293.7	0	SC	0	2.246	0	34.505	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1294.7	0	SC	0	2.245	0	34.505	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1295.7	0	SC	0	2.245	0	34.505	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1296.7	0	SC	0	2.243	0	34.504	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1297.7	0	SC	0	2.242	0	34.505	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1298.6	0	SC	0	2.242	0	34.505	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1299.6	0	SC	0	2.241	0	34.505	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1300.6	0	SC	0	2.240	0	34.505	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1301.6	0	SC	0	2.240	0	34.506	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1302.6	0	SC	0	2.239	0	34.506	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1303.6	0	SC	0	2.237	0	34.507	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1304.5	0	SC	0	2.235	0	34.507	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1305.5	0	SC	0	2.234	0	34.508	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1306.5	0	SC	0	2.233	0	34.507	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1307.5	0	SC	0	2.233	0	34.507	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1308.5	0	SC	0	2.233	0	34.507	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1309.5	0	SC	0	2.233	0	34.507	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1310.5	0	SC	0	2.232	0	34.507	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1311.4	0	SC	0	2.229	0	34.508	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1312.4	0	SC	0	2.228	0	34.508	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1313.4	0	SC	0	2.228	0	34.508	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1314.4	0	SC	0	2.227	0	34.509	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1315.4	0	SC	0	2.227	0	34.508	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1316.4	0	SC	0	2.227	0	34.509	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1317.4	0	SC	0	2.226	0	34.509	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1318.3	0	SC	0	2.226	0	34.509	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1319.3	0	SC	0	2.225	0	34.509	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1320.3	0	SC	0	2.224	0	34.510	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1321.3	0	SC	0	2.223	0	34.510	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1322.3	0	SC	0	2.221	0	34.511	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1323.3	0	SC	0	2.221	0	34.510	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1324.3	0	SC	0	2.221	0	34.510	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1325.2	0	SC	0	2.219	0	34.510	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1326.2	0	SC	0	2.217	0	34.511	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1327.2	0	SC	0	2.216	0	34.511	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1328.2	0	SC	0	2.215	0	34.511	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1329.2	0	SC	0	2.215	0	34.511	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1330.2	0	SC	0	2.214	0	34.511	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1331.1	0	SC	0	2.213	0	34.512	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1332.1	0	SC	0	2.210	0	34.512	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1333.1	0	SC	0	2.208	0	34.513	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1334.1	0	SC	0	2.207	0	34.514	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1335.1	0	SC	0	2.206	0	34.513	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1336.1	0	SC	0	2.205	0	34.514	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1337.1	0	SC	0	2.203	0	34.514	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1338.0	0	SC	0	2.202	0	34.514	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1339.0	0	SC	0	2.200	0	34.514	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1340.0	0	SC	0	2.198	0	34.515	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1341.0	0	SC	0	2.197	0	34.516	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1342.0	0	SC	0	2.196	0	34.516	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1343.0	0	SC	0	2.195	0	34.516	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1344.0	0	SC	0	2.194	0	34.516	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1344.9	0	SC	0	2.192	0	34.516	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1345.9	0	SC	0	2.191	0	34.516	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1346.9	0	SC	0	2.190	0	34.516	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1347.9	0	SC	0	2.189	0	34.517	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1348.9	0	SC	0	2.188	0	34.517	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1349.9	0	SC	0	2.187	0	34.518	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1350.8	0	SC	0	2.185	0	34.518	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1351.8	0	SC	0	2.183	0	34.519	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1352.8	0	SC	0	2.180	0	34.519	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1353.8	0	SC	0	2.178	0	34.520	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1354.8	0	SC	0	2.177	0	34.519	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1355.8	0	SC	0	2.175	0	34.520	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1356.8	0	SC	0	2.174	0	34.520	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1357.7	0	SC	0	2.174	0	34.520	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1358.7	0	SC	0	2.173	0	34.521	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1359.7	0	SC	0	2.173	0	34.520	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1360.7	0	SC	0	2.172	0	34.521	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1361.7	0	SC	0	2.171	0	34.521	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1362.7	0	SC	0	2.170	0	34.521	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1363.7	0	SC	0	2.169	0	34.521	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1364.6	0	SC	0	2.168	0	34.521	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1365.6	0	SC	0	2.167	0	34.521	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1366.6	0	SC	0	2.166	0	34.522	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1367.6	0	SC	0	2.165	0	34.522	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1368.6	0	SC	0	2.164	0	34.522	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1369.6	0	SC	0	2.163	0	34.523	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1370.5	0	SC	0	2.162	0	34.523	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1371.5	0	SC	0	2.161	0	34.524	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1372.5	0	SC	0	2.160	0	34.524	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1373.5	0	SC	0	2.159	0	34.524	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1374.5	0	SC	0	2.159	0	34.523	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1375.5	0	SC	0	2.158	0	34.524	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1376.5	0	SC	0	2.157	0	34.524	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1377.4	0	SC	0	2.156	0	34.524	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1378.4	0	SC	0	2.156	0	34.524	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1379.4	0	SC	0	2.155	0	34.525	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1380.4	0	SC	0	2.153	0	34.525	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1381.4	0	SC	0	2.153	0	34.525	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1382.4	0	SC	0	2.153	0	34.526	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1383.3	0	SC	0	2.151	0	34.526	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1384.3	0	SC	0	2.149	0	34.527	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1385.3	0	SC	0	2.147	0	34.527	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1386.3	0	SC	0	2.146	0	34.527	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1387.3	0	SC	0	2.146	0	34.527	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1388.3	0	SC	0	2.144	0	34.527	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1389.3	0	SC	0	2.143	0	34.527	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1390.2	0	SC	0	2.143	0	34.527	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1391.2	0	SC	0	2.142	0	34.528	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1392.2	0	SC	0	2.141	0	34.528	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1393.2	0	SC	0	2.140	0	34.528	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1394.2	0	SC	0	2.140	0	34.528	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1395.2	0	SC	0	2.138	0	34.528	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1396.2	0	SC	0	2.136	0	34.529	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1397.1	0	SC	0	2.135	0	34.529	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1398.1	0	SC	0	2.134	0	34.530	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1399.1	0	SC	0	2.133	0	34.530	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1400.1	0	SC	0	2.132	0	34.530	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1401.1	0	SC	0	2.130	0	34.530	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1402.1	0	SC	0	2.129	0	34.530	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1403.0	0	SC	0	2.128	0	34.531	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1404.0	0	SC	0	2.125	0	34.531	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1405.0	0	SC	0	2.124	0	34.532	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1406.0	0	SC	0	2.122	0	34.532	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1407.0	0	SC	0	2.121	0	34.532	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1408.0	0	SC	0	2.119	0	34.533	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1409.0	0	SC	0	2.118	0	34.533	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1409.9	0	SC	0	2.117	0	34.533	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1410.9	0	SC	0	2.116	0	34.533	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1411.9	0	SC	0	2.116	0	34.533	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1412.9	0	SC	0	2.116	0	34.533	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1413.9	0	SC	0	2.116	0	34.533	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1414.9	0	SC	0	2.115	0	34.533	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1415.8	0	SC	0	2.115	0	34.533	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1416.8	0	SC	0	2.114	0	34.533	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1417.8	0	SC	0	2.112	0	34.534	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1418.8	0	SC	0	2.111	0	34.534	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1419.8	0	SC	0	2.110	0	34.534	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1420.8	0	SC	0	2.108	0	34.535	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1421.8	0	SC	0	2.106	0	34.535	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1422.7	0	SC	0	2.106	0	34.535	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1423.7	0	SC	0	2.105	0	34.535	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1424.7	0	SC	0	2.105	0	34.535	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1425.7	0	SC	0	2.103	0	34.536	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1426.7	0	SC	0	2.101	0	34.536	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1427.7	0	SC	0	2.100	0	34.536	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1428.6	0	SC	0	2.100	0	34.536	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1429.6	0	SC	0	2.099	0	34.536	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1430.6	0	SC	0	2.098	0	34.537	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1431.6	0	SC	0	2.098	0	34.537	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1432.6	0	SC	0	2.097	0	34.537	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1433.6	0	SC	0	2.097	0	34.537	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1434.6	0	SC	0	2.096	0	34.537	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1435.5	0	SC	0	2.095	0	34.537	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1436.5	0	SC	0	2.093	0	34.538	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1437.5	0	SC	0	2.093	0	34.538	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1438.5	0	SC	0	2.092	0	34.538	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1439.5	0	SC	0	2.091	0	34.538	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1440.5	0	SC	0	2.090	0	34.538	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1441.4	0	SC	0	2.089	0	34.539	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1442.4	0	SC	0	2.088	0	34.539	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1443.4	0	SC	0	2.087	0	34.539	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1444.4	0	SC	0	2.085	0	34.539	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1445.4	0	SC	0	2.085	0	34.540	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1446.4	0	SC	0	2.084	0	34.540	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1447.4	0	SC	0	2.083	0	34.540	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1448.3	0	SC	0	2.082	0	34.540	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1449.3	0	SC	0	2.081	0	34.541	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1450.3	0	SC	0	2.080	0	34.541	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1451.3	0	SC	0	2.080	0	34.540	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1452.3	0	SC	0	2.080	0	34.540	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1453.3	0	SC	0	2.079	0	34.541	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1454.2	0	SC	0	2.078	0	34.541	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1455.2	0	SC	0	2.078	0	34.541	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1456.2	0	SC	0	2.077	0	34.541	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1457.2	0	SC	0	2.076	0	34.541	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1458.2	0	SC	0	2.075	0	34.542	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1459.2	0	SC	0	2.075	0	34.541	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1460.2	0	SC	0	2.074	0	34.542	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1461.1	0	SC	0	2.074	0	34.541	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1462.1	0	SC	0	2.073	0	34.541	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1463.1	0	SC	0	2.072	0	34.542	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1464.1	0	SC	0	2.071	0	34.543	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1465.1	0	SC	0	2.070	0	34.543	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1466.1	0	SC	0	2.069	0	34.543	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1467.0	0	SC	0	2.069	0	34.543	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1468.0	0	SC	0	2.068	0	34.543	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1469.0	0	SC	0	2.068	0	34.543	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1470.0	0	SC	0	2.067	0	34.543	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1471.0	0	SC	0	2.066	0	34.544	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1472.0	0	SC	0	2.066	0	34.544	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1472.9	0	SC	0	2.065	0	34.544	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1473.9	0	SC	0	2.065	0	34.543	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1474.9	0	SC	0	2.064	0	34.544	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1475.9	0	SC	0	2.064	0	34.544	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1476.9	0	SC	0	2.063	0	34.544	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1477.9	0	SC	0	2.063	0	34.544	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1478.9	0	SC	0	2.062	0	34.545	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1479.8	0	SC	0	2.062	0	34.545	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1480.8	0	SC	0	2.061	0	34.545	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1481.8	0	SC	0	2.061	0	34.545	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1482.8	0	SC	0	2.060	0	34.545	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1483.8	0	SC	0	2.060	0	34.545	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1484.8	0	SC	0	2.060	0	34.545	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1485.7	0	SC	0	2.060	0	34.545	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1486.7	0	SC	0	2.059	0	34.546	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1487.7	0	SC	0	2.057	0	34.546	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1488.7	0	SC	0	2.056	0	34.546	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1489.7	0	SC	0	2.055	0	34.546	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1490.7	0	SC	0	2.055	0	34.546	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1491.7	0	SC	0	2.055	0	34.546	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1492.6	0	SC	0	2.053	0	34.546	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1493.6	0	SC	0	2.053	0	34.546	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1494.6	0	SC	0	2.052	0	34.546	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1495.6	0	SC	0	2.052	0	34.547	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1496.6	0	SC	0	2.051	0	34.547	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1497.6	0	SC	0	2.051	0	34.547	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1498.5	0	SC	0	2.050	0	34.547	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1499.5	0	SC	0	2.049	0	34.548	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1500.5	0	SC	0	2.049	0	34.548	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1501.5	0	SC	0	2.048	0	34.548	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1502.5	0	SC	0	2.047	0	34.548	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1503.5	0	SC	0	2.047	0	34.548	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1504.4	0	SC	0	2.046	0	34.548	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1505.4	0	SC	0	2.045	0	34.549	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1506.4	0	SC	0	2.045	0	34.548	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1507.4	0	SC	0	2.044	0	34.548	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1508.4	0	SC	0	2.044	0	34.549	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1509.4	0	SC	0	2.043	0	34.548	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1510.4	0	SC	0	2.042	0	34.548	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1511.3	0	SC	0	2.041	0	34.549	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1512.3	0	SC	0	2.041	0	34.549	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1513.3	0	SC	0	2.040	0	34.549	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1514.3	0	SC	0	2.040	0	34.549	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1515.3	0	SC	0	2.039	0	34.549	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1516.3	0	SC	0	2.039	0	34.550	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1517.2	0	SC	0	2.038	0	34.550	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1518.2	0	SC	0	2.038	0	34.550	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1519.2	0	SC	0	2.037	0	34.550	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1520.2	0	SC	0	2.036	0	34.550	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1521.2	0	SC	0	2.035	0	34.550	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1522.2	0	SC	0	2.035	0	34.551	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1523.1	0	SC	0	2.034	0	34.551	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1524.1	0	SC	0	2.033	0	34.552	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1525.1	0	SC	0	2.032	0	34.551	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1526.1	0	SC	0	2.032	0	34.551	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1527.1	0	SC	0	2.031	0	34.551	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1528.1	0	SC	0	2.030	0	34.552	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1529.1	0	SC	0	2.029	0	34.552	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1530.0	0	SC	0	2.029	0	34.552	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1531.0	0	SC	0	2.028	0	34.553	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1532.0	0	SC	0	2.028	0	34.552	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1533.0	0	SC	0	2.027	0	34.552	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1534.0	0	SC	0	2.027	0	34.553	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1535.0	0	SC	0	2.027	0	34.552	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1535.9	0	SC	0	2.027	0	34.553	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1536.9	0	SC	0	2.026	0	34.553	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1537.9	0	SC	0	2.025	0	34.553	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1538.9	0	SC	0	2.025	0	34.552	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1539.9	0	SC	0	2.024	0	34.553	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1540.9	0	SC	0	2.023	0	34.553	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1541.8	0	SC	0	2.022	0	34.553	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1542.8	0	SC	0	2.021	0	34.554	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1543.8	0	SC	0	2.020	0	34.554	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1544.8	0	SC	0	2.020	0	34.554	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1545.8	0	SC	0	2.020	0	34.554	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1546.8	0	SC	0	2.020	0	34.554	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1547.8	0	SC	0	2.020	0	34.553	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1548.7	0	SC	0	2.019	0	34.554	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1549.7	0	SC	0	2.018	0	34.554	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1550.7	0	SC	0	2.017	0	34.555	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1551.7	0	SC	0	2.016	0	34.555	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1552.7	0	SC	0	2.014	0	34.555	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1553.7	0	SC	0	2.014	0	34.555	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1554.6	0	SC	0	2.014	0	34.555	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1555.6	0	SC	0	2.014	0	34.555	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1556.6	0	SC	0	2.013	0	34.555	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1557.6	0	SC	0	2.012	0	34.556	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1558.6	0	SC	0	2.011	0	34.555	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1559.6	0	SC	0	2.010	0	34.556	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1560.5	0	SC	0	2.010	0	34.556	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1561.5	0	SC	0	2.009	0	34.556	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1562.5	0	SC	0	2.009	0	34.556	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1563.5	0	SC	0	2.009	0	34.556	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1564.5	0	SC	0	2.009	0	34.556	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1565.5	0	SC	0	2.008	0	34.556	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1566.4	0	SC	0	2.007	0	34.556	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1567.4	0	SC	0	2.007	0	34.556	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1568.4	0	SC	0	2.005	0	34.557	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1569.4	0	SC	0	2.004	0	34.558	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1570.4	0	SC	0	2.004	0	34.557	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1571.4	0	SC	0	2.003	0	34.558	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1572.4	0	SC	0	2.002	0	34.558	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1573.3	0	SC	0	2.002	0	34.558	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1574.3	0	SC	0	2.001	0	34.558	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1575.3	0	SC	0	1.999	0	34.558	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1576.3	0	SC	0	1.998	0	34.558	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1577.3	0	SC	0	1.998	0	34.558	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1578.3	0	SC	0	1.998	0	34.558	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1579.2	0	SC	0	1.997	0	34.559	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1580.2	0	SC	0	1.996	0	34.559	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1581.2	0	SC	0	1.995	0	34.559	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1582.2	0	SC	0	1.995	0	34.559	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1583.2	0	SC	0	1.994	0	34.559	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1584.2	0	SC	0	1.993	0	34.560	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1585.1	0	SC	0	1.992	0	34.559	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1586.1	0	SC	0	1.991	0	34.560	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1587.1	0	SC	0	1.991	0	34.560	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1588.1	0	SC	0	1.990	0	34.560	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1589.1	0	SC	0	1.989	0	34.560	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1590.1	0	SC	0	1.989	0	34.560	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1591.0	0	SC	0	1.988	0	34.560	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1592.0	0	SC	0	1.988	0	34.561	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1593.0	0	SC	0	1.987	0	34.561	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1594.0	0	SC	0	1.985	0	34.561	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1595.0	0	SC	0	1.984	0	34.561	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1596.0	0	SC	0	1.983	0	34.562	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1596.9	0	SC	0	1.983	0	34.562	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1597.9	0	SC	0	1.982	0	34.562	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1598.9	0	SC	0	1.980	0	34.562	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1599.9	0	SC	0	1.980	0	34.562	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1600.9	0	SC	0	1.980	0	34.562	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1601.9	0	SC	0	1.979	0	34.562	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1602.9	0	SC	0	1.978	0	34.563	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1603.8	0	SC	0	1.977	0	34.562	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1604.8	0	SC	0	1.976	0	34.562	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1605.8	0	SC	0	1.973	0	34.563	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1606.8	0	SC	0	1.971	0	34.564	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1607.8	0	SC	0	1.971	0	34.564	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1608.8	0	SC	0	1.970	0	34.564	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1609.7	0	SC	0	1.968	0	34.564	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1610.7	0	SC	0	1.968	0	34.565	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1611.7	0	SC	0	1.967	0	34.565	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1612.7	0	SC	0	1.967	0	34.565	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1613.7	0	SC	0	1.967	0	34.564	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1614.7	0	SC	0	1.967	0	34.565	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1615.6	0	SC	0	1.966	0	34.565	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1616.6	0	SC	0	1.966	0	34.565	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1617.6	0	SC	0	1.965	0	34.565	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1618.6	0	SC	0	1.964	0	34.566	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1619.6	0	SC	0	1.963	0	34.566	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1620.6	0	SC	0	1.963	0	34.566	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1621.5	0	SC	0	1.962	0	34.566	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1622.5	0	SC	0	1.962	0	34.566	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1623.5	0	SC	0	1.961	0	34.566	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1624.5	0	SC	0	1.961	0	34.566	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1625.5	0	SC	0	1.960	0	34.566	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1626.5	0	SC	0	1.959	0	34.566	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1627.4	0	SC	0	1.959	0	34.566	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1628.4	0	SC	0	1.958	0	34.567	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1629.4	0	SC	0	1.957	0	34.567	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1630.4	0	SC	0	1.957	0	34.567	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1631.4	0	SC	0	1.956	0	34.568	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1632.4	0	SC	0	1.955	0	34.568	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1633.3	0	SC	0	1.955	0	34.567	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1634.3	0	SC	0	1.955	0	34.567	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1635.3	0	SC	0	1.955	0	34.567	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1636.3	0	SC	0	1.954	0	34.567	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1637.3	0	SC	0	1.954	0	34.567	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1638.3	0	SC	0	1.953	0	34.567	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1639.2	0	SC	0	1.952	0	34.567	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1640.2	0	SC	0	1.951	0	34.567	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1641.2	0	SC	0	1.951	0	34.567	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1642.2	0	SC	0	1.951	0	34.567	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1643.2	0	SC	0	1.951	0	34.567	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1644.2	0	SC	0	1.950	0	34.567	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1645.1	0	SC	0	1.949	0	34.568	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1646.1	0	SC	0	1.948	0	34.568	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1647.1	0	SC	0	1.948	0	34.568	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1648.1	0	SC	0	1.946	0	34.568	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1649.1	0	SC	0	1.945	0	34.569	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1650.1	0	SC	0	1.945	0	34.569	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1651.1	0	SC	0	1.944	0	34.569	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1652.0	0	SC	0	1.944	0	34.569	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1653.0	0	SC	0	1.944	0	34.569	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1654.0	0	SC	0	1.943	0	34.569	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1655.0	0	SC	0	1.942	0	34.570	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1656.0	0	SC	0	1.941	0	34.570	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1657.0	0	SC	0	1.941	0	34.570	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1657.9	0	SC	0	1.940	0	34.570	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1658.9	0	SC	0	1.940	0	34.571	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1659.9	0	SC	0	1.939	0	34.571	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1660.9	0	SC	0	1.939	0	34.571	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1661.9	0	SC	0	1.939	0	34.571	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1662.9	0	SC	0	1.938	0	34.571	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1663.8	0	SC	0	1.938	0	34.571	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1664.8	0	SC	0	1.937	0	34.571	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1665.8	0	SC	0	1.936	0	34.572	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1666.8	0	SC	0	1.935	0	34.572	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1667.8	0	SC	0	1.934	0	34.572	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1668.8	0	SC	0	1.933	0	34.572	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1669.7	0	SC	0	1.932	0	34.573	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1670.7	0	SC	0	1.932	0	34.573	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1671.7	0	SC	0	1.931	0	34.573	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1672.7	0	SC	0	1.930	0	34.573	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1673.7	0	SC	0	1.930	0	34.573	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1674.7	0	SC	0	1.929	0	34.573	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1675.6	0	SC	0	1.930	0	34.573	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1676.6	0	SC	0	1.929	0	34.573	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1677.6	0	SC	0	1.929	0	34.573	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1678.6	0	SC	0	1.928	0	34.574	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1679.6	0	SC	0	1.928	0	34.574	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1680.6	0	SC	0	1.928	0	34.574	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1681.5	0	SC	0	1.927	0	34.574	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1682.5	0	SC	0	1.927	0	34.573	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1683.5	0	SC	0	1.926	0	34.574	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1684.5	0	SC	0	1.925	0	34.574	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1685.5	0	SC	0	1.924	0	34.574	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1686.5	0	SC	0	1.924	0	34.574	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1687.4	0	SC	0	1.924	0	34.574	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1688.4	0	SC	0	1.924	0	34.574	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1689.4	0	SC	0	1.923	0	34.575	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1690.4	0	SC	0	1.922	0	34.575	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1691.4	0	SC	0	1.921	0	34.575	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1692.4	0	SC	0	1.920	0	34.575	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1693.3	0	SC	0	1.920	0	34.575	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1694.3	0	SC	0	1.919	0	34.575	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1695.3	0	SC	0	1.919	0	34.575	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1696.3	0	SC	0	1.918	0	34.576	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1697.3	0	SC	0	1.917	0	34.576	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1698.3	0	SC	0	1.916	0	34.576	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1699.2	0	SC	0	1.916	0	34.576	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1700.2	0	SC	0	1.915	0	34.576	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1701.2	0	SC	0	1.914	0	34.576	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1702.2	0	SC	0	1.915	0	34.576	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1703.2	0	SC	0	1.914	0	34.576	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1704.2	0	SC	0	1.914	0	34.576	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1705.1	0	SC	0	1.913	0	34.576	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1706.1	0	SC	0	1.912	0	34.577	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1707.1	0	SC	0	1.911	0	34.577	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1708.1	0	SC	0	1.910	0	34.577	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1709.1	0	SC	0	1.910	0	34.577	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1710.1	0	SC	0	1.910	0	34.577	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1711.0	0	SC	0	1.910	0	34.577	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1712.0	0	SC	0	1.909	0	34.577	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1713.0	0	SC	0	1.909	0	34.577	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1714.0	0	SC	0	1.908	0	34.578	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1715.0	0	SC	0	1.907	0	34.578	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1716.0	0	SC	0	1.907	0	34.578	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1716.9	0	SC	0	1.907	0	34.578	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1717.9	0	SC	0	1.906	0	34.578	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1718.9	0	SC	0	1.905	0	34.578	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1719.9	0	SC	0	1.905	0	34.578	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1720.9	0	SC	0	1.905	0	34.578	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1721.9	0	SC	0	1.904	0	34.579	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1722.8	0	SC	0	1.904	0	34.579	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1723.8	0	SC	0	1.903	0	34.579	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1724.8	0	SC	0	1.902	0	34.579	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1725.8	0	SC	0	1.902	0	34.579	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1726.8	0	SC	0	1.902	0	34.579	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1727.8	0	SC	0	1.901	0	34.579	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1728.7	0	SC	0	1.900	0	34.579	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1729.7	0	SC	0	1.899	0	34.580	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1730.7	0	SC	0	1.899	0	34.580	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1731.7	0	SC	0	1.898	0	34.580	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1732.7	0	SC	0	1.898	0	34.580	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1733.7	0	SC	0	1.898	0	34.580	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1734.6	0	SC	0	1.897	0	34.580	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1735.6	0	SC	0	1.896	0	34.581	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1736.6	0	SC	0	1.895	0	34.581	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1737.6	0	SC	0	1.896	0	34.580	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1738.6	0	SC	0	1.896	0	34.580	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1739.6	0	SC	0	1.895	0	34.580	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1740.5	0	SC	0	1.895	0	34.580	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1741.5	0	SC	0	1.894	0	34.581	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1742.5	0	SC	0	1.894	0	34.580	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1743.5	0	SC	0	1.893	0	34.581	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1744.5	0	SC	0	1.893	0	34.581	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1745.5	0	SC	0	1.892	0	34.581	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1746.4	0	SC	0	1.891	0	34.581	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1747.4	0	SC	0	1.890	0	34.582	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1748.4	0	SC	0	1.889	0	34.582	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1749.4	0	SC	0	1.889	0	34.582	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1750.4	0	SC	0	1.888	0	34.582	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1751.4	0	SC	0	1.888	0	34.582	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1752.3	0	SC	0	1.888	0	34.582	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1753.3	0	SC	0	1.888	0	34.582	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1754.3	0	SC	0	1.888	0	34.582	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1755.3	0	SC	0	1.888	0	34.582	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1756.3	0	SC	0	1.887	0	34.582	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1757.3	0	SC	0	1.887	0	34.582	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1758.2	0	SC	0	1.886	0	34.582	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1759.2	0	SC	0	1.885	0	34.582	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1760.2	0	SC	0	1.884	0	34.583	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1761.2	0	SC	0	1.884	0	34.583	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1762.2	0	SC	0	1.883	0	34.583	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1763.1	0	SC	0	1.883	0	34.583	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1764.1	0	SC	0	1.883	0	34.583	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1765.1	0	SC	0	1.882	0	34.583	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1766.1	0	SC	0	1.882	0	34.583	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1767.1	0	SC	0	1.882	0	34.583	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1768.1	0	SC	0	1.881	0	34.583	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1769.0	0	SC	0	1.881	0	34.583	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1770.0	0	SC	0	1.880	0	34.583	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1771.0	0	SC	0	1.879	0	34.584	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1772.0	0	SC	0	1.878	0	34.584	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1773.0	0	SC	0	1.878	0	34.584	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1774.0	0	SC	0	1.878	0	34.584	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1774.9	0	SC	0	1.877	0	34.584	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1775.9	0	SC	0	1.876	0	34.585	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1776.9	0	SC	0	1.876	0	34.584	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1777.9	0	SC	0	1.876	0	34.584	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1778.9	0	SC	0	1.875	0	34.585	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1779.9	0	SC	0	1.875	0	34.585	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1780.8	0	SC	0	1.875	0	34.584	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1781.8	0	SC	0	1.874	0	34.585	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1782.8	0	SC	0	1.874	0	34.585	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1783.8	0	SC	0	1.873	0	34.585	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1784.8	0	SC	0	1.873	0	34.585	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1785.8	0	SC	0	1.872	0	34.585	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1786.7	0	SC	0	1.872	0	34.585	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1787.7	0	SC	0	1.871	0	34.585	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1788.7	0	SC	0	1.870	0	34.586	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1789.7	0	SC	0	1.870	0	34.586	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1790.7	0	SC	0	1.870	0	34.586	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1791.7	0	SC	0	1.869	0	34.586	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1792.6	0	SC	0	1.869	0	34.586	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1793.6	0	SC	0	1.869	0	34.585	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1794.6	0	SC	0	1.869	0	34.586	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1795.6	0	SC	0	1.869	0	34.585	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1796.6	0	SC	0	1.869	0	34.585	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1797.6	0	SC	0	1.868	0	34.586	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1798.5	0	SC	0	1.866	0	34.587	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1799.5	0	SC	0	1.864	0	34.587	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1800.5	0	SC	0	1.864	0	34.587	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1801.5	0	SC	0	1.864	0	34.587	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1802.5	0	SC	0	1.863	0	34.587	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1803.5	0	SC	0	1.862	0	34.587	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1804.4	0	SC	0	1.862	0	34.587	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1805.4	0	SC	0	1.862	0	34.587	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1806.4	0	SC	0	1.861	0	34.587	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1807.4	0	SC	0	1.860	0	34.588	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1808.4	0	SC	0	1.860	0	34.588	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1809.3	0	SC	0	1.860	0	34.588	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1810.3	0	SC	0	1.859	0	34.588	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1811.3	0	SC	0	1.860	0	34.588	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1812.3	0	SC	0	1.860	0	34.587	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1813.3	0	SC	0	1.859	0	34.588	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1814.3	0	SC	0	1.857	0	34.589	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1815.2	0	SC	0	1.856	0	34.589	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1816.2	0	SC	0	1.855	0	34.589	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1817.2	0	SC	0	1.855	0	34.589	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1818.2	0	SC	0	1.855	0	34.589	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1819.2	0	SC	0	1.854	0	34.589	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1820.2	0	SC	0	1.853	0	34.590	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1821.1	0	SC	0	1.853	0	34.589	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1822.1	0	SC	0	1.852	0	34.590	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1823.1	0	SC	0	1.852	0	34.590	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1824.1	0	SC	0	1.852	0	34.590	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1825.1	0	SC	0	1.852	0	34.590	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1826.1	0	SC	0	1.851	0	34.590	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1827.0	0	SC	0	1.852	0	34.589	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1828.0	0	SC	0	1.850	0	34.590	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1829.0	0	SC	0	1.849	0	34.590	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1830.0	0	SC	0	1.849	0	34.590	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1831.0	0	SC	0	1.847	0	34.591	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1832.0	0	SC	0	1.846	0	34.591	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1832.9	0	SC	0	1.845	0	34.591	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1833.9	0	SC	0	1.845	0	34.591	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1834.9	0	SC	0	1.845	0	34.591	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1835.9	0	SC	0	1.845	0	34.591	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1836.9	0	SC	0	1.845	0	34.591	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1837.8	0	SC	0	1.844	0	34.591	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1838.8	0	SC	0	1.843	0	34.591	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1839.8	0	SC	0	1.842	0	34.591	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1840.8	0	SC	0	1.841	0	34.592	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1841.8	0	SC	0	1.841	0	34.592	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1842.8	0	SC	0	1.840	0	34.592	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1843.7	0	SC	0	1.839	0	34.592	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1844.7	0	SC	0	1.838	0	34.592	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1845.7	0	SC	0	1.838	0	34.592	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1846.7	0	SC	0	1.837	0	34.592	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1847.7	0	SC	0	1.837	0	34.593	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1848.7	0	SC	0	1.836	0	34.592	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1849.6	0	SC	0	1.835	0	34.593	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1850.6	0	SC	0	1.834	0	34.593	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1851.6	0	SC	0	1.834	0	34.594	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1852.6	0	SC	0	1.833	0	34.593	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1853.6	0	SC	0	1.833	0	34.593	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1854.6	0	SC	0	1.832	0	34.594	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1855.5	0	SC	0	1.832	0	34.593	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1856.5	0	SC	0	1.832	0	34.594	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1857.5	0	SC	0	1.831	0	34.594	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1858.5	0	SC	0	1.830	0	34.594	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1859.5	0	SC	0	1.830	0	34.594	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1860.5	0	SC	0	1.829	0	34.594	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1861.4	0	SC	0	1.829	0	34.594	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1862.4	0	SC	0	1.829	0	34.594	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1863.4	0	SC	0	1.828	0	34.594	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1864.4	0	SC	0	1.828	0	34.594	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1865.4	0	SC	0	1.828	0	34.594	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1866.3	0	SC	0	1.828	0	34.594	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1867.3	0	SC	0	1.828	0	34.594	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1868.3	0	SC	0	1.826	0	34.594	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1869.3	0	SC	0	1.826	0	34.595	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1870.3	0	SC	0	1.825	0	34.595	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1871.3	0	SC	0	1.824	0	34.595	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1872.2	0	SC	0	1.824	0	34.595	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1873.2	0	SC	0	1.823	0	34.596	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1874.2	0	SC	0	1.823	0	34.596	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1875.2	0	SC	0	1.823	0	34.596	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1876.2	0	SC	0	1.822	0	34.596	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1877.2	0	SC	0	1.822	0	34.595	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1878.1	0	SC	0	1.821	0	34.596	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1879.1	0	SC	0	1.820	0	34.596	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1880.1	0	SC	0	1.819	0	34.596	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1881.1	0	SC	0	1.818	0	34.596	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1882.1	0	SC	0	1.818	0	34.596	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1883.0	0	SC	0	1.817	0	34.596	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1884.0	0	SC	0	1.817	0	34.597	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1885.0	0	SC	0	1.816	0	34.597	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1886.0	0	SC	0	1.816	0	34.597	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1887.0	0	SC	0	1.815	0	34.597	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1888.0	0	SC	0	1.815	0	34.597	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1888.9	0	SC	0	1.814	0	34.597	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1889.9	0	SC	0	1.813	0	34.597	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1890.9	0	SC	0	1.813	0	34.598	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1891.9	0	SC	0	1.813	0	34.597	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1892.9	0	SC	0	1.812	0	34.597	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1893.9	0	SC	0	1.812	0	34.597	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1894.8	0	SC	0	1.811	0	34.598	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1895.8	0	SC	0	1.811	0	34.598	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1896.8	0	SC	0	1.811	0	34.597	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1897.8	0	SC	0	1.810	0	34.598	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1898.8	0	SC	0	1.809	0	34.598	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1899.8	0	SC	0	1.808	0	34.598	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1900.7	0	SC	0	1.808	0	34.598	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1901.7	0	SC	0	1.807	0	34.599	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1902.7	0	SC	0	1.806	0	34.599	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1903.7	0	SC	0	1.806	0	34.599	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1904.7	0	SC	0	1.806	0	34.599	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1905.6	0	SC	0	1.806	0	34.599	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1906.6	0	SC	0	1.806	0	34.598	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1907.6	0	SC	0	1.805	0	34.599	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1908.6	0	SC	0	1.805	0	34.599	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1909.6	0	SC	0	1.805	0	34.599	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1910.6	0	SC	0	1.805	0	34.599	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1911.5	0	SC	0	1.804	0	34.599	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1912.5	0	SC	0	1.802	0	34.600	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1913.5	0	SC	0	1.802	0	34.600	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1914.5	0	SC	0	1.802	0	34.600	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1915.5	0	SC	0	1.802	0	34.599	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1916.5	0	SC	0	1.802	0	34.599	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1917.4	0	SC	0	1.802	0	34.599	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1918.4	0	SC	0	1.802	0	34.599	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1919.4	0	SC	0	1.802	0	34.599	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1920.4	0	SC	0	1.801	0	34.600	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1921.4	0	SC	0	1.801	0	34.600	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1922.3	0	SC	0	1.800	0	34.600	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1923.3	0	SC	0	1.800	0	34.601	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1924.3	0	SC	0	1.799	0	34.601	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1925.3	0	SC	0	1.798	0	34.601	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1926.3	0	SC	0	1.798	0	34.601	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1927.3	0	SC	0	1.797	0	34.601	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1928.2	0	SC	0	1.797	0	34.601	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1929.2	0	SC	0	1.796	0	34.601	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1930.2	0	SC	0	1.797	0	34.601	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1931.2	0	SC	0	1.796	0	34.601	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1932.2	0	SC	0	1.796	0	34.601	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1933.2	0	SC	0	1.796	0	34.601	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1934.1	0	SC	0	1.796	0	34.601	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1935.1	0	SC	0	1.796	0	34.601	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1936.1	0	SC	0	1.796	0	34.601	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1937.1	0	SC	0	1.796	0	34.601	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1938.1	0	SC	0	1.795	0	34.601	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1939.0	0	SC	0	1.794	0	34.601	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1940.0	0	SC	0	1.793	0	34.601	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1941.0	0	SC	0	1.793	0	34.601	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1942.0	0	SC	0	1.793	0	34.601	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1943.0	0	SC	0	1.792	0	34.602	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1944.0	0	SC	0	1.791	0	34.601	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1944.9	0	SC	0	1.790	0	34.602	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1945.9	0	SC	0	1.790	0	34.602	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1946.9	0	SC	0	1.789	0	34.602	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1947.9	0	SC	0	1.790	0	34.602	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1948.9	0	SC	0	1.789	0	34.602	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1949.8	0	SC	0	1.788	0	34.602	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1950.8	0	SC	0	1.787	0	34.603	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1951.8	0	SC	0	1.787	0	34.603	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1952.8	0	SC	0	1.787	0	34.602	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1953.8	0	SC	0	1.787	0	34.602	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1954.8	0	SC	0	1.787	0	34.602	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1955.7	0	SC	0	1.788	0	34.602	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1956.7	0	SC	0	1.786	0	34.602	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1957.7	0	SC	0	1.786	0	34.602	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1958.7	0	SC	0	1.786	0	34.602	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1959.7	0	SC	0	1.785	0	34.603	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1960.7	0	SC	0	1.784	0	34.604	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1961.6	0	SC	0	1.784	0	34.603	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1962.6	0	SC	0	1.784	0	34.603	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1963.6	0	SC	0	1.784	0	34.603	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1964.6	0	SC	0	1.784	0	34.603	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1965.6	0	SC	0	1.784	0	34.603	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1966.5	0	SC	0	1.783	0	34.603	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1967.5	0	SC	0	1.784	0	34.603	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1968.5	0	SC	0	1.783	0	34.603	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1969.5	0	SC	0	1.782	0	34.603	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1970.5	0	SC	0	1.781	0	34.604	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1971.5	0	SC	0	1.781	0	34.604	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1972.4	0	SC	0	1.780	0	34.604	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1973.4	0	SC	0	1.779	0	34.604	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1974.4	0	SC	0	1.778	0	34.605	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1975.4	0	SC	0	1.777	0	34.605	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1976.4	0	SC	0	1.777	0	34.605	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1977.3	0	SC	0	1.776	0	34.605	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1978.3	0	SC	0	1.777	0	34.605	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1979.3	0	SC	0	1.776	0	34.605	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1980.3	0	SC	0	1.775	0	34.605	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1981.3	0	SC	0	1.774	0	34.605	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1982.3	0	SC	0	1.774	0	34.605	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1983.2	0	SC	0	1.773	0	34.605	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1984.2	0	SC	0	1.773	0	34.605	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1985.2	0	SC	0	1.772	0	34.606	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1986.2	0	SC	0	1.770	0	34.606	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1987.2	0	SC	0	1.769	0	34.606	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1988.2	0	SC	0	1.769	0	34.606	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1989.1	0	SC	0	1.769	0	34.606	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1990.1	0	SC	0	1.769	0	34.606	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1991.1	0	SC	0	1.769	0	34.606	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1992.1	0	SC	0	1.769	0	34.606	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1993.1	0	SC	0	1.769	0	34.607	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1994.0	0	SC	0	1.769	0	34.607	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1995.0	0	SC	0	1.769	0	34.606	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1996.0	0	SC	0	1.768	0	34.606	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1997.0	0	SC	0	1.767	0	34.607	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1998.0	0	SC	0	1.767	0	34.607	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1999.0	0	SC	0	1.767	0	34.607	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	1999.9	0	SC	0	1.766	0	34.607	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	2000.9	0	SC	0	1.766	0	34.607	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	2001.9	0	SC	0	1.765	0	34.607	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	2002.9	0	SC	0	1.764	0	34.607	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	2003.9	0	SC	0	1.764	0	34.607	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	2004.8	0	SC	0	1.764	0	34.607	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	2005.8	0	SC	0	1.764	0	34.607	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	2006.8	0	SC	0	1.764	0	34.607	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	2007.8	0	SC	0	1.763	0	34.607	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	2008.8	0	SC	0	1.762	0	34.608	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	2009.8	0	SC	0	1.762	0	34.607	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	2010.7	0	SC	0	1.761	0	34.608	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	2011.7	0	SC	0	1.761	0	34.608	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	2012.7	0	SC	0	1.760	0	34.608	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	2013.7	0	SC	0	1.759	0	34.609	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	2014.7	0	SC	0	1.759	0	34.608	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	2015.6	0	SC	0	1.759	0	34.608	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	2016.6	0	SC	0	1.759	0	34.608	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	2017.6	0	SC	0	1.758	0	34.608	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	2018.6	0	SC	0	1.757	0	34.608	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	2019.6	0	SC	0	1.757	0	34.608	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	2020.6	0	SC	0	1.755	0	34.609	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	2021.5	0	SC	0	1.753	0	34.609	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	2022.5	0	SC	0	1.753	0	34.609	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	2023.5	0	SC	0	1.752	0	34.609	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	2024.5	0	SC	0	1.751	0	34.610	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	2025.5	0	SC	0	1.750	0	34.610	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	2026.4	0	SC	0	1.750	0	34.610	0
@6501__1992601	007	C	05/26/1992	15:01	165.5000	50.0000	0	2027.4	0	SC	0	1.750	0	34.610	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	3.0	0	SC	0	6.844	0	32.818	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	4.0	0	SC	0	6.845	0	32.839	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	5.0	0	SC	0	6.848	0	32.867	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	5.9	0	SC	0	6.847	0	32.893	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	6.9	0	SC	0	6.848	0	32.911	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	7.9	0	SC	0	6.849	0	32.919	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	8.9	0	SC	0	6.849	0	32.925	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	9.9	0	SC	0	6.849	0	32.929	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	10.9	0	SC	0	6.849	0	32.932	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	11.9	0	SC	0	6.850	0	32.931	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	12.9	0	SC	0	6.847	0	32.932	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	13.9	0	SC	0	6.848	0	32.932	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	14.9	0	SC	0	6.849	0	32.933	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	15.9	0	SC	0	6.851	0	32.933	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	16.9	0	SC	0	6.852	0	32.933	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	17.8	0	SC	0	6.852	0	32.933	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	18.8	0	SC	0	6.852	0	32.933	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	19.8	0	SC	0	6.852	0	32.932	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	20.8	0	SC	0	6.852	0	32.933	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	21.8	0	SC	0	6.853	0	32.933	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	22.8	0	SC	0	6.853	0	32.932	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	23.8	0	SC	0	6.853	0	32.932	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	24.8	0	SC	0	6.854	0	32.932	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	25.8	0	SC	0	6.854	0	32.932	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	26.8	0	SC	0	6.854	0	32.931	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	27.8	0	SC	0	6.854	0	32.931	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	28.7	0	SC	0	6.853	0	32.932	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	29.7	0	SC	0	6.853	0	32.932	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	30.7	0	SC	0	6.853	0	32.932	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	31.7	0	SC	0	6.853	0	32.932	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	32.7	0	SC	0	6.853	0	32.932	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	33.7	0	SC	0	6.854	0	32.931	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	34.7	0	SC	0	6.855	0	32.931	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	35.7	0	SC	0	6.855	0	32.931	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	36.7	0	SC	0	6.856	0	32.931	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	37.7	0	SC	0	6.856	0	32.931	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	38.7	0	SC	0	6.856	0	32.931	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	39.7	0	SC	0	6.856	0	32.931	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	40.6	0	SC	0	6.854	0	32.931	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	41.6	0	SC	0	6.855	0	32.905	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	42.6	0	SC	0	6.855	0	32.931	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	43.6	0	SC	0	6.855	0	32.931	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	44.6	0	SC	0	6.855	0	32.931	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	45.6	0	SC	0	6.856	0	32.931	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	46.6	0	SC	0	6.855	0	32.931	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	47.6	0	SC	0	6.855	0	32.931	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	48.6	0	SC	0	6.854	0	32.932	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	49.6	0	SC	0	6.854	0	32.931	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	50.6	0	SC	0	6.855	0	32.930	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	51.5	0	SC	0	6.852	0	32.930	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	52.5	0	SC	0	6.850	0	32.929	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	53.5	0	SC	0	6.812	0	32.922	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	54.5	0	SC	0	6.726	0	32.932	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	55.5	0	SC	0	6.599	0	32.931	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	56.5	0	SC	0	6.511	0	32.947	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	57.5	0	SC	0	6.455	0	32.961	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	58.5	0	SC	0	6.425	0	32.925	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	59.5	0	SC	0	6.416	0	32.936	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	60.5	0	SC	0	5.723	0	32.992	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	61.5	0	SC	0	5.224	0	33.007	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	62.5	0	SC	0	5.019	0	33.027	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	63.4	0	SC	0	4.665	0	33.037	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	64.4	0	SC	0	4.380	0	33.061	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	65.4	0	SC	0	4.033	0	33.074	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	66.4	0	SC	0	3.561	0	33.084	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	67.4	0	SC	0	3.133	0	33.147	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	68.4	0	SC	0	3.040	0	33.149	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	69.4	0	SC	0	3.023	0	33.142	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	70.4	0	SC	0	3.016	0	33.137	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	71.4	0	SC	0	3.014	0	33.135	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	72.4	0	SC	0	3.013	0	33.134	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	73.4	0	SC	0	3.008	0	33.135	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	74.3	0	SC	0	2.994	0	33.138	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	75.3	0	SC	0	2.978	0	33.143	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	76.3	0	SC	0	2.964	0	33.143	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	77.3	0	SC	0	2.930	0	33.150	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	78.3	0	SC	0	2.931	0	33.157	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	79.3	0	SC	0	2.935	0	33.159	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	80.3	0	SC	0	2.935	0	33.161	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	81.3	0	SC	0	2.935	0	33.163	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	82.3	0	SC	0	2.936	0	33.165	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	83.3	0	SC	0	2.936	0	33.167	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	84.3	0	SC	0	2.938	0	33.167	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	85.2	0	SC	0	2.939	0	33.167	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	86.2	0	SC	0	2.940	0	33.169	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	87.2	0	SC	0	2.941	0	33.174	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	88.2	0	SC	0	2.946	0	33.178	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	89.2	0	SC	0	2.952	0	33.183	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	90.2	0	SC	0	2.959	0	33.188	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	91.2	0	SC	0	2.969	0	33.195	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	92.2	0	SC	0	2.985	0	33.199	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	93.2	0	SC	0	2.992	0	33.200	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	94.2	0	SC	0	2.998	0	33.214	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	95.2	0	SC	0	3.005	0	33.219	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	96.1	0	SC	0	3.015	0	33.224	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	97.1	0	SC	0	3.034	0	33.235	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	98.1	0	SC	0	3.068	0	33.252	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	99.1	0	SC	0	3.080	0	33.258	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	100.1	0	SC	0	3.090	0	33.266	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	101.1	0	SC	0	3.096	0	33.276	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	102.1	0	SC	0	3.115	0	33.284	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	103.1	0	SC	0	3.108	0	33.289	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	104.1	0	SC	0	3.129	0	33.271	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	105.1	0	SC	0	3.169	0	33.314	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	106.1	0	SC	0	3.219	0	33.325	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	107.0	0	SC	0	3.240	0	33.327	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	108.0	0	SC	0	3.244	0	33.330	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	109.0	0	SC	0	3.210	0	33.328	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	110.0	0	SC	0	3.210	0	33.334	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	111.0	0	SC	0	3.206	0	33.337	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	112.0	0	SC	0	3.242	0	33.348	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	113.0	0	SC	0	3.229	0	33.337	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	114.0	0	SC	0	3.203	0	33.340	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	115.0	0	SC	0	3.195	0	33.341	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	116.0	0	SC	0	3.193	0	33.343	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	117.0	0	SC	0	3.199	0	33.347	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	117.9	0	SC	0	3.205	0	33.347	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	118.9	0	SC	0	3.211	0	33.348	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	119.9	0	SC	0	3.248	0	33.362	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	120.9	0	SC	0	3.293	0	33.368	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	121.9	0	SC	0	3.295	0	33.369	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	122.9	0	SC	0	3.295	0	33.370	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	123.9	0	SC	0	3.304	0	33.373	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	124.9	0	SC	0	3.312	0	33.376	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	125.9	0	SC	0	3.314	0	33.378	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	126.9	0	SC	0	3.314	0	33.378	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	127.9	0	SC	0	3.312	0	33.380	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	128.8	0	SC	0	3.318	0	33.382	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	129.8	0	SC	0	3.344	0	33.394	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	130.8	0	SC	0	3.370	0	33.396	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	131.8	0	SC	0	3.375	0	33.400	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	132.8	0	SC	0	3.380	0	33.403	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	133.8	0	SC	0	3.386	0	33.407	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	134.8	0	SC	0	3.400	0	33.412	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	135.8	0	SC	0	3.412	0	33.414	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	136.8	0	SC	0	3.422	0	33.419	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	137.8	0	SC	0	3.479	0	33.438	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	138.8	0	SC	0	3.517	0	33.448	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	139.7	0	SC	0	3.539	0	33.451	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	140.7	0	SC	0	3.551	0	33.454	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	141.7	0	SC	0	3.566	0	33.459	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	142.7	0	SC	0	3.590	0	33.466	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	143.7	0	SC	0	3.611	0	33.469	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	144.7	0	SC	0	3.628	0	33.473	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	145.7	0	SC	0	3.651	0	33.476	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	146.7	0	SC	0	3.676	0	33.481	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	147.7	0	SC	0	3.694	0	33.483	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	148.7	0	SC	0	3.702	0	33.485	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	149.7	0	SC	0	3.726	0	33.494	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	150.6	0	SC	0	3.777	0	33.509	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	151.6	0	SC	0	3.782	0	33.515	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	152.6	0	SC	0	3.798	0	33.493	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	153.6	0	SC	0	3.830	0	33.521	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	154.6	0	SC	0	3.868	0	33.530	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	155.6	0	SC	0	3.903	0	33.542	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	156.6	0	SC	0	3.936	0	33.547	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	157.6	0	SC	0	3.949	0	33.550	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	158.6	0	SC	0	3.963	0	33.555	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	159.6	0	SC	0	3.973	0	33.559	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	160.5	0	SC	0	3.984	0	33.562	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	161.5	0	SC	0	3.993	0	33.568	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	162.5	0	SC	0	4.006	0	33.568	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	163.5	0	SC	0	4.020	0	33.575	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	164.5	0	SC	0	4.030	0	33.579	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	165.5	0	SC	0	4.041	0	33.583	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	166.5	0	SC	0	4.048	0	33.586	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	167.5	0	SC	0	4.062	0	33.591	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	168.5	0	SC	0	4.072	0	33.596	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	169.5	0	SC	0	4.081	0	33.600	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	170.5	0	SC	0	4.086	0	33.602	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	171.4	0	SC	0	4.099	0	33.610	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	172.4	0	SC	0	4.108	0	33.616	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	173.4	0	SC	0	4.112	0	33.618	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	174.4	0	SC	0	4.114	0	33.621	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	175.4	0	SC	0	4.115	0	33.621	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	176.4	0	SC	0	4.119	0	33.626	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	177.4	0	SC	0	4.126	0	33.631	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	178.4	0	SC	0	4.130	0	33.633	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	179.4	0	SC	0	4.132	0	33.635	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	180.4	0	SC	0	4.134	0	33.636	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	181.4	0	SC	0	4.134	0	33.638	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	182.3	0	SC	0	4.134	0	33.640	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	183.3	0	SC	0	4.134	0	33.644	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	184.3	0	SC	0	4.134	0	33.649	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	185.3	0	SC	0	4.134	0	33.650	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	186.3	0	SC	0	4.134	0	33.652	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	187.3	0	SC	0	4.135	0	33.657	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	188.3	0	SC	0	4.136	0	33.661	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	189.3	0	SC	0	4.136	0	33.667	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	190.3	0	SC	0	4.136	0	33.668	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	191.3	0	SC	0	4.136	0	33.669	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	192.2	0	SC	0	4.136	0	33.670	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	193.2	0	SC	0	4.136	0	33.671	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	194.2	0	SC	0	4.135	0	33.675	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	195.2	0	SC	0	4.134	0	33.676	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	196.2	0	SC	0	4.134	0	33.679	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	197.2	0	SC	0	4.133	0	33.682	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	198.2	0	SC	0	4.132	0	33.684	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	199.2	0	SC	0	4.131	0	33.687	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	200.2	0	SC	0	4.130	0	33.689	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	201.2	0	SC	0	4.128	0	33.693	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	202.2	0	SC	0	4.126	0	33.694	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	203.1	0	SC	0	4.126	0	33.696	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	204.1	0	SC	0	4.125	0	33.697	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	205.1	0	SC	0	4.124	0	33.699	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	206.1	0	SC	0	4.123	0	33.700	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	207.1	0	SC	0	4.123	0	33.700	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	208.1	0	SC	0	4.123	0	33.701	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	209.1	0	SC	0	4.122	0	33.703	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	210.1	0	SC	0	4.121	0	33.705	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	211.1	0	SC	0	4.119	0	33.708	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	212.1	0	SC	0	4.117	0	33.711	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	213.0	0	SC	0	4.115	0	33.713	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	214.0	0	SC	0	4.111	0	33.719	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	215.0	0	SC	0	4.107	0	33.723	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	216.0	0	SC	0	4.106	0	33.725	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	217.0	0	SC	0	4.104	0	33.727	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	218.0	0	SC	0	4.103	0	33.728	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	219.0	0	SC	0	4.101	0	33.729	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	220.0	0	SC	0	4.100	0	33.730	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	221.0	0	SC	0	4.097	0	33.734	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	222.0	0	SC	0	4.090	0	33.741	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	222.9	0	SC	0	4.086	0	33.744	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	223.9	0	SC	0	4.081	0	33.749	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	224.9	0	SC	0	4.078	0	33.752	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	225.9	0	SC	0	4.075	0	33.755	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	226.9	0	SC	0	4.073	0	33.757	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	227.9	0	SC	0	4.067	0	33.761	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	228.9	0	SC	0	4.064	0	33.764	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	229.9	0	SC	0	4.062	0	33.765	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	230.9	0	SC	0	4.061	0	33.767	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	231.9	0	SC	0	4.058	0	33.770	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	232.9	0	SC	0	4.052	0	33.774	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	233.8	0	SC	0	4.050	0	33.776	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	234.8	0	SC	0	4.049	0	33.778	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	235.8	0	SC	0	4.046	0	33.780	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	236.8	0	SC	0	4.042	0	33.783	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	237.8	0	SC	0	4.038	0	33.787	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	238.8	0	SC	0	4.030	0	33.792	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	239.8	0	SC	0	4.030	0	33.793	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	240.8	0	SC	0	4.030	0	33.793	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	241.8	0	SC	0	4.028	0	33.794	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	242.8	0	SC	0	4.026	0	33.796	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	243.7	0	SC	0	4.025	0	33.797	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	244.7	0	SC	0	4.025	0	33.797	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	245.7	0	SC	0	4.025	0	33.797	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	246.7	0	SC	0	4.024	0	33.798	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	247.7	0	SC	0	4.022	0	33.798	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	248.7	0	SC	0	4.021	0	33.800	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	249.7	0	SC	0	4.017	0	33.803	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	250.7	0	SC	0	4.014	0	33.805	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	251.7	0	SC	0	4.011	0	33.808	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	252.7	0	SC	0	4.006	0	33.811	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	253.6	0	SC	0	4.004	0	33.813	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	254.6	0	SC	0	4.001	0	33.815	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	255.6	0	SC	0	3.998	0	33.818	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	256.6	0	SC	0	3.995	0	33.820	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	257.6	0	SC	0	3.994	0	33.821	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	258.6	0	SC	0	3.988	0	33.825	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	259.6	0	SC	0	3.985	0	33.827	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	260.6	0	SC	0	3.983	0	33.829	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	261.6	0	SC	0	3.980	0	33.831	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	262.6	0	SC	0	3.976	0	33.834	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	263.5	0	SC	0	3.975	0	33.835	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	264.5	0	SC	0	3.973	0	33.836	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	265.5	0	SC	0	3.970	0	33.839	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	266.5	0	SC	0	3.968	0	33.840	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	267.5	0	SC	0	3.964	0	33.843	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	268.5	0	SC	0	3.959	0	33.847	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	269.5	0	SC	0	3.958	0	33.848	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	270.5	0	SC	0	3.957	0	33.849	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	271.5	0	SC	0	3.955	0	33.850	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	272.5	0	SC	0	3.952	0	33.852	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	273.5	0	SC	0	3.949	0	33.855	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	274.4	0	SC	0	3.948	0	33.855	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	275.4	0	SC	0	3.946	0	33.857	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	276.4	0	SC	0	3.945	0	33.857	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	277.4	0	SC	0	3.943	0	33.858	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	278.4	0	SC	0	3.941	0	33.860	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	279.4	0	SC	0	3.938	0	33.862	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	280.4	0	SC	0	3.934	0	33.865	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	281.4	0	SC	0	3.931	0	33.867	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	282.4	0	SC	0	3.929	0	33.869	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	283.4	0	SC	0	3.925	0	33.872	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	284.3	0	SC	0	3.922	0	33.874	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	285.3	0	SC	0	3.917	0	33.878	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	286.3	0	SC	0	3.915	0	33.879	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	287.3	0	SC	0	3.912	0	33.881	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	288.3	0	SC	0	3.909	0	33.884	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	289.3	0	SC	0	3.907	0	33.885	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	290.3	0	SC	0	3.906	0	33.886	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	291.3	0	SC	0	3.905	0	33.887	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	292.3	0	SC	0	3.904	0	33.887	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	293.3	0	SC	0	3.903	0	33.888	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	294.2	0	SC	0	3.901	0	33.890	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	295.2	0	SC	0	3.901	0	33.889	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	296.2	0	SC	0	3.901	0	33.890	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	297.2	0	SC	0	3.899	0	33.891	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	298.2	0	SC	0	3.895	0	33.894	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	299.2	0	SC	0	3.891	0	33.898	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	300.2	0	SC	0	3.886	0	33.902	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	301.2	0	SC	0	3.883	0	33.904	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	302.2	0	SC	0	3.888	0	33.900	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	303.2	0	SC	0	3.882	0	33.904	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	304.1	0	SC	0	3.879	0	33.906	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	305.1	0	SC	0	3.878	0	33.907	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	306.1	0	SC	0	3.878	0	33.907	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	307.1	0	SC	0	3.875	0	33.909	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	308.1	0	SC	0	3.869	0	33.914	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	309.1	0	SC	0	3.867	0	33.916	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	310.1	0	SC	0	3.866	0	33.917	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	311.1	0	SC	0	3.863	0	33.919	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	312.1	0	SC	0	3.862	0	33.920	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	313.1	0	SC	0	3.862	0	33.920	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	314.0	0	SC	0	3.862	0	33.920	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	315.0	0	SC	0	3.860	0	33.921	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	316.0	0	SC	0	3.860	0	33.921	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	317.0	0	SC	0	3.855	0	33.924	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	318.0	0	SC	0	3.852	0	33.928	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	319.0	0	SC	0	3.851	0	33.928	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	320.0	0	SC	0	3.850	0	33.929	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	321.0	0	SC	0	3.847	0	33.931	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	322.0	0	SC	0	3.844	0	33.934	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	323.0	0	SC	0	3.841	0	33.936	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	323.9	0	SC	0	3.841	0	33.936	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	324.9	0	SC	0	3.840	0	33.937	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	325.9	0	SC	0	3.835	0	33.940	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	326.9	0	SC	0	3.833	0	33.942	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	327.9	0	SC	0	3.832	0	33.942	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	328.9	0	SC	0	3.832	0	33.942	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	329.9	0	SC	0	3.831	0	33.943	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	330.9	0	SC	0	3.830	0	33.944	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	331.9	0	SC	0	3.827	0	33.946	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	332.8	0	SC	0	3.825	0	33.948	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	333.8	0	SC	0	3.825	0	33.948	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	334.8	0	SC	0	3.824	0	33.949	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	335.8	0	SC	0	3.823	0	33.950	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	336.8	0	SC	0	3.822	0	33.950	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	337.8	0	SC	0	3.822	0	33.949	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	338.8	0	SC	0	3.823	0	33.949	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	339.8	0	SC	0	3.822	0	33.949	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	340.8	0	SC	0	3.820	0	33.950	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	341.8	0	SC	0	3.820	0	33.950	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	342.7	0	SC	0	3.820	0	33.950	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	343.7	0	SC	0	3.817	0	33.953	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	344.7	0	SC	0	3.812	0	33.956	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	345.7	0	SC	0	3.811	0	33.958	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	346.7	0	SC	0	3.809	0	33.959	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	347.7	0	SC	0	3.807	0	33.960	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	348.7	0	SC	0	3.807	0	33.960	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	349.7	0	SC	0	3.806	0	33.960	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	350.7	0	SC	0	3.806	0	33.961	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	351.7	0	SC	0	3.805	0	33.961	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	352.6	0	SC	0	3.801	0	33.964	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	353.6	0	SC	0	3.797	0	33.967	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	354.6	0	SC	0	3.795	0	33.968	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	355.6	0	SC	0	3.794	0	33.969	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	356.6	0	SC	0	3.790	0	33.972	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	357.6	0	SC	0	3.789	0	33.973	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	358.6	0	SC	0	3.790	0	33.973	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	359.6	0	SC	0	3.790	0	33.972	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	360.6	0	SC	0	3.790	0	33.972	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	361.6	0	SC	0	3.788	0	33.973	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	362.5	0	SC	0	3.785	0	33.975	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	363.5	0	SC	0	3.785	0	33.976	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	364.5	0	SC	0	3.784	0	33.976	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	365.5	0	SC	0	3.783	0	33.977	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	366.5	0	SC	0	3.781	0	33.978	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	367.5	0	SC	0	3.780	0	33.980	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	368.5	0	SC	0	3.780	0	33.980	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	369.5	0	SC	0	3.779	0	33.980	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	370.5	0	SC	0	3.779	0	33.981	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	371.4	0	SC	0	3.777	0	33.982	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	372.4	0	SC	0	3.775	0	33.984	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	373.4	0	SC	0	3.773	0	33.985	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	374.4	0	SC	0	3.771	0	33.987	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	375.4	0	SC	0	3.769	0	33.989	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	376.4	0	SC	0	3.762	0	33.994	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	377.4	0	SC	0	3.760	0	33.995	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	378.4	0	SC	0	3.759	0	33.996	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	379.4	0	SC	0	3.758	0	33.997	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	380.4	0	SC	0	3.758	0	33.997	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	381.3	0	SC	0	3.757	0	33.997	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	382.3	0	SC	0	3.753	0	34.000	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	383.3	0	SC	0	3.750	0	34.002	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	384.3	0	SC	0	3.748	0	34.004	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	385.3	0	SC	0	3.747	0	34.005	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	386.3	0	SC	0	3.746	0	34.005	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	387.3	0	SC	0	3.746	0	34.005	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	388.3	0	SC	0	3.746	0	34.005	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	389.3	0	SC	0	3.746	0	34.005	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	390.3	0	SC	0	3.745	0	34.006	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	391.2	0	SC	0	3.743	0	34.007	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	392.2	0	SC	0	3.740	0	34.009	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	393.2	0	SC	0	3.739	0	34.010	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	394.2	0	SC	0	3.736	0	34.012	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	395.2	0	SC	0	3.734	0	34.014	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	396.2	0	SC	0	3.734	0	34.014	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	397.2	0	SC	0	3.734	0	34.014	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	398.2	0	SC	0	3.732	0	34.015	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	399.2	0	SC	0	3.731	0	34.016	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	400.1	0	SC	0	3.730	0	34.016	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	401.1	0	SC	0	3.729	0	34.017	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	402.1	0	SC	0	3.728	0	34.019	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	403.1	0	SC	0	3.727	0	34.020	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	404.1	0	SC	0	3.726	0	34.021	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	405.1	0	SC	0	3.725	0	34.022	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	406.1	0	SC	0	3.723	0	34.023	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	407.1	0	SC	0	3.723	0	34.025	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	408.1	0	SC	0	3.723	0	34.027	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	409.1	0	SC	0	3.723	0	34.027	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	410.0	0	SC	0	3.723	0	34.027	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	411.0	0	SC	0	3.722	0	34.028	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	412.0	0	SC	0	3.720	0	34.029	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	413.0	0	SC	0	3.718	0	34.031	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	414.0	0	SC	0	3.716	0	34.032	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	415.0	0	SC	0	3.716	0	34.032	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	416.0	0	SC	0	3.716	0	34.033	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	417.0	0	SC	0	3.716	0	34.033	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	418.0	0	SC	0	3.716	0	34.033	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	418.9	0	SC	0	3.715	0	34.034	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	419.9	0	SC	0	3.715	0	34.034	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	420.9	0	SC	0	3.715	0	34.034	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	421.9	0	SC	0	3.713	0	34.036	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	422.9	0	SC	0	3.712	0	34.036	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	423.9	0	SC	0	3.712	0	34.037	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	424.9	0	SC	0	3.712	0	34.037	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	425.9	0	SC	0	3.711	0	34.037	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	426.9	0	SC	0	3.709	0	34.039	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	427.8	0	SC	0	3.706	0	34.041	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	428.8	0	SC	0	3.704	0	34.042	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	429.8	0	SC	0	3.703	0	34.043	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	430.8	0	SC	0	3.703	0	34.043	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	431.8	0	SC	0	3.703	0	34.043	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	432.8	0	SC	0	3.701	0	34.044	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	433.8	0	SC	0	3.699	0	34.046	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	434.8	0	SC	0	3.699	0	34.047	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	435.8	0	SC	0	3.698	0	34.047	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	436.8	0	SC	0	3.695	0	34.049	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	437.7	0	SC	0	3.695	0	34.048	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	438.7	0	SC	0	3.694	0	34.049	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	439.7	0	SC	0	3.693	0	34.049	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	440.7	0	SC	0	3.691	0	34.051	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	441.7	0	SC	0	3.691	0	34.051	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	442.7	0	SC	0	3.689	0	34.052	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	443.7	0	SC	0	3.684	0	34.055	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	444.7	0	SC	0	3.681	0	34.057	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	445.7	0	SC	0	3.680	0	34.058	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	446.6	0	SC	0	3.679	0	34.058	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	447.6	0	SC	0	3.677	0	34.060	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	448.6	0	SC	0	3.676	0	34.060	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	449.6	0	SC	0	3.674	0	34.061	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	450.6	0	SC	0	3.674	0	34.061	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	451.6	0	SC	0	3.673	0	34.062	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	452.6	0	SC	0	3.673	0	34.062	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	453.6	0	SC	0	3.672	0	34.062	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	454.6	0	SC	0	3.672	0	34.062	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	455.5	0	SC	0	3.673	0	34.062	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	456.5	0	SC	0	3.673	0	34.061	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	457.5	0	SC	0	3.671	0	34.063	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	458.5	0	SC	0	3.669	0	34.064	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	459.5	0	SC	0	3.667	0	34.064	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	460.5	0	SC	0	3.667	0	34.064	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	461.5	0	SC	0	3.664	0	34.065	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	462.5	0	SC	0	3.658	0	34.068	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	463.5	0	SC	0	3.652	0	34.072	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	464.5	0	SC	0	3.651	0	34.073	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	465.4	0	SC	0	3.650	0	34.073	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	466.4	0	SC	0	3.650	0	34.074	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	467.4	0	SC	0	3.651	0	34.073	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	468.4	0	SC	0	3.651	0	34.073	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	469.4	0	SC	0	3.649	0	34.074	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	470.4	0	SC	0	3.648	0	34.075	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	471.4	0	SC	0	3.646	0	34.075	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	472.4	0	SC	0	3.642	0	34.078	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	473.4	0	SC	0	3.640	0	34.080	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	474.3	0	SC	0	3.638	0	34.081	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	475.3	0	SC	0	3.637	0	34.082	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	476.3	0	SC	0	3.637	0	34.081	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	477.3	0	SC	0	3.635	0	34.082	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	478.3	0	SC	0	3.628	0	34.085	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	479.3	0	SC	0	3.624	0	34.087	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	480.3	0	SC	0	3.624	0	34.088	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	481.3	0	SC	0	3.624	0	34.089	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	482.3	0	SC	0	3.623	0	34.089	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	483.2	0	SC	0	3.621	0	34.090	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	484.2	0	SC	0	3.619	0	34.090	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	485.2	0	SC	0	3.618	0	34.092	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	486.2	0	SC	0	3.619	0	34.092	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	487.2	0	SC	0	3.619	0	34.093	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	488.2	0	SC	0	3.618	0	34.094	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	489.2	0	SC	0	3.616	0	34.096	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	490.2	0	SC	0	3.616	0	34.096	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	491.2	0	SC	0	3.615	0	34.096	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	492.1	0	SC	0	3.614	0	34.095	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	493.1	0	SC	0	3.614	0	34.095	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	494.1	0	SC	0	3.613	0	34.095	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	495.1	0	SC	0	3.612	0	34.095	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	496.1	0	SC	0	3.611	0	34.096	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	497.1	0	SC	0	3.610	0	34.097	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	498.1	0	SC	0	3.609	0	34.098	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	499.1	0	SC	0	3.607	0	34.099	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	500.1	0	SC	0	3.605	0	34.101	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	501.0	0	SC	0	3.604	0	34.102	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	502.0	0	SC	0	3.604	0	34.102	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	503.0	0	SC	0	3.601	0	34.103	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	504.0	0	SC	0	3.599	0	34.103	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	505.0	0	SC	0	3.598	0	34.104	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	506.0	0	SC	0	3.598	0	34.104	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	507.0	0	SC	0	3.597	0	34.104	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	508.0	0	SC	0	3.596	0	34.104	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	509.0	0	SC	0	3.596	0	34.104	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	510.0	0	SC	0	3.594	0	34.105	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	510.9	0	SC	0	3.592	0	34.105	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	511.9	0	SC	0	3.591	0	34.106	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	512.9	0	SC	0	3.590	0	34.106	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	513.9	0	SC	0	3.588	0	34.107	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	514.9	0	SC	0	3.587	0	34.108	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	515.9	0	SC	0	3.584	0	34.108	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	516.9	0	SC	0	3.586	0	34.108	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	517.9	0	SC	0	3.582	0	34.109	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	518.9	0	SC	0	3.581	0	34.110	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	519.8	0	SC	0	3.580	0	34.109	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	520.8	0	SC	0	3.577	0	34.109	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	521.8	0	SC	0	3.574	0	34.108	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	522.8	0	SC	0	3.572	0	34.110	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	523.8	0	SC	0	3.570	0	34.111	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	524.8	0	SC	0	3.572	0	34.111	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	525.8	0	SC	0	3.570	0	34.111	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	526.8	0	SC	0	3.569	0	34.112	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	527.8	0	SC	0	3.568	0	34.113	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	528.7	0	SC	0	3.566	0	34.114	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	529.7	0	SC	0	3.564	0	34.114	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	530.7	0	SC	0	3.564	0	34.114	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	531.7	0	SC	0	3.563	0	34.115	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	532.7	0	SC	0	3.563	0	34.116	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	533.7	0	SC	0	3.564	0	34.116	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	534.7	0	SC	0	3.566	0	34.117	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	535.7	0	SC	0	3.567	0	34.117	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	536.7	0	SC	0	3.568	0	34.118	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	537.6	0	SC	0	3.570	0	34.119	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	538.6	0	SC	0	3.570	0	34.120	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	539.6	0	SC	0	3.570	0	34.120	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	540.6	0	SC	0	3.568	0	34.121	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	541.6	0	SC	0	3.568	0	34.122	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	542.6	0	SC	0	3.567	0	34.122	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	543.6	0	SC	0	3.566	0	34.123	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	544.6	0	SC	0	3.565	0	34.123	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	545.6	0	SC	0	3.565	0	34.124	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	546.5	0	SC	0	3.564	0	34.124	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	547.5	0	SC	0	3.562	0	34.125	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	548.5	0	SC	0	3.556	0	34.127	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	549.5	0	SC	0	3.551	0	34.128	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	550.5	0	SC	0	3.550	0	34.128	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	551.5	0	SC	0	3.549	0	34.129	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	552.5	0	SC	0	3.547	0	34.128	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	553.5	0	SC	0	3.543	0	34.129	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	554.4	0	SC	0	3.541	0	34.130	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	555.4	0	SC	0	3.537	0	34.130	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	556.4	0	SC	0	3.533	0	34.130	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	557.4	0	SC	0	3.526	0	34.130	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	558.4	0	SC	0	3.522	0	34.131	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	559.4	0	SC	0	3.518	0	34.131	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	560.4	0	SC	0	3.517	0	34.131	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	561.4	0	SC	0	3.516	0	34.132	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	562.4	0	SC	0	3.517	0	34.131	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	563.3	0	SC	0	3.516	0	34.133	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	564.3	0	SC	0	3.516	0	34.134	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	565.3	0	SC	0	3.516	0	34.134	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	566.3	0	SC	0	3.517	0	34.134	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	567.3	0	SC	0	3.518	0	34.135	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	568.3	0	SC	0	3.519	0	34.136	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	569.3	0	SC	0	3.516	0	34.137	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	570.3	0	SC	0	3.515	0	34.138	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	571.3	0	SC	0	3.513	0	34.139	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	572.2	0	SC	0	3.509	0	34.140	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	573.2	0	SC	0	3.507	0	34.141	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	574.2	0	SC	0	3.507	0	34.141	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	575.2	0	SC	0	3.504	0	34.141	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	576.2	0	SC	0	3.503	0	34.142	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	577.2	0	SC	0	3.502	0	34.142	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	578.2	0	SC	0	3.499	0	34.142	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	579.2	0	SC	0	3.488	0	34.143	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	580.2	0	SC	0	3.485	0	34.143	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	581.1	0	SC	0	3.485	0	34.144	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	582.1	0	SC	0	3.485	0	34.144	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	583.1	0	SC	0	3.484	0	34.144	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	584.1	0	SC	0	3.485	0	34.146	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	585.1	0	SC	0	3.487	0	34.147	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	586.1	0	SC	0	3.486	0	34.147	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	587.1	0	SC	0	3.485	0	34.149	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	588.1	0	SC	0	3.478	0	34.151	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	589.1	0	SC	0	3.474	0	34.153	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	590.0	0	SC	0	3.474	0	34.153	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	591.0	0	SC	0	3.472	0	34.154	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	592.0	0	SC	0	3.472	0	34.155	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	593.0	0	SC	0	3.470	0	34.156	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	594.0	0	SC	0	3.471	0	34.157	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	595.0	0	SC	0	3.472	0	34.158	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	596.0	0	SC	0	3.472	0	34.159	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	597.0	0	SC	0	3.471	0	34.160	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	597.9	0	SC	0	3.470	0	34.161	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	598.9	0	SC	0	3.470	0	34.163	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	599.9	0	SC	0	3.469	0	34.164	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	600.9	0	SC	0	3.469	0	34.165	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	601.9	0	SC	0	3.468	0	34.166	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	602.9	0	SC	0	3.467	0	34.166	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	603.9	0	SC	0	3.466	0	34.166	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	604.9	0	SC	0	3.465	0	34.166	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	605.9	0	SC	0	3.464	0	34.166	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	606.8	0	SC	0	3.465	0	34.166	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	607.8	0	SC	0	3.465	0	34.166	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	608.8	0	SC	0	3.465	0	34.166	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	609.8	0	SC	0	3.464	0	34.167	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	610.8	0	SC	0	3.464	0	34.167	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	611.8	0	SC	0	3.464	0	34.168	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	612.8	0	SC	0	3.462	0	34.168	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	613.8	0	SC	0	3.461	0	34.169	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	614.8	0	SC	0	3.460	0	34.170	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	615.7	0	SC	0	3.458	0	34.171	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	616.7	0	SC	0	3.458	0	34.171	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	617.7	0	SC	0	3.458	0	34.171	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	618.7	0	SC	0	3.458	0	34.171	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	619.7	0	SC	0	3.458	0	34.170	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	620.7	0	SC	0	3.458	0	34.171	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	621.7	0	SC	0	3.457	0	34.171	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	622.7	0	SC	0	3.454	0	34.173	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	623.7	0	SC	0	3.450	0	34.175	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	624.6	0	SC	0	3.447	0	34.176	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	625.6	0	SC	0	3.445	0	34.176	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	626.6	0	SC	0	3.445	0	34.175	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	627.6	0	SC	0	3.445	0	34.175	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	628.6	0	SC	0	3.445	0	34.175	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	629.6	0	SC	0	3.444	0	34.175	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	630.6	0	SC	0	3.441	0	34.176	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	631.6	0	SC	0	3.439	0	34.177	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	632.5	0	SC	0	3.437	0	34.178	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	633.5	0	SC	0	3.439	0	34.180	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	634.5	0	SC	0	3.440	0	34.180	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	635.5	0	SC	0	3.436	0	34.183	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	636.5	0	SC	0	3.433	0	34.183	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	637.5	0	SC	0	3.429	0	34.184	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	638.5	0	SC	0	3.428	0	34.185	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	639.5	0	SC	0	3.427	0	34.186	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	640.5	0	SC	0	3.426	0	34.187	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	641.4	0	SC	0	3.426	0	34.187	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	642.4	0	SC	0	3.424	0	34.187	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	643.4	0	SC	0	3.424	0	34.187	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	644.4	0	SC	0	3.421	0	34.188	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	645.4	0	SC	0	3.418	0	34.189	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	646.4	0	SC	0	3.416	0	34.189	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	647.4	0	SC	0	3.414	0	34.190	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	648.4	0	SC	0	3.413	0	34.191	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	649.3	0	SC	0	3.412	0	34.191	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	650.3	0	SC	0	3.411	0	34.192	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	651.3	0	SC	0	3.410	0	34.193	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	652.3	0	SC	0	3.407	0	34.194	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	653.3	0	SC	0	3.405	0	34.194	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	654.3	0	SC	0	3.403	0	34.194	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	655.3	0	SC	0	3.399	0	34.195	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	656.3	0	SC	0	3.398	0	34.196	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	657.3	0	SC	0	3.397	0	34.196	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	658.2	0	SC	0	3.397	0	34.196	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	659.2	0	SC	0	3.396	0	34.197	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	660.2	0	SC	0	3.396	0	34.197	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	661.2	0	SC	0	3.395	0	34.197	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	662.2	0	SC	0	3.396	0	34.198	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	663.2	0	SC	0	3.395	0	34.198	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	664.2	0	SC	0	3.393	0	34.199	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	665.2	0	SC	0	3.392	0	34.200	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	666.1	0	SC	0	3.391	0	34.200	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	667.1	0	SC	0	3.391	0	34.201	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	668.1	0	SC	0	3.391	0	34.201	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	669.1	0	SC	0	3.390	0	34.202	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	670.1	0	SC	0	3.388	0	34.203	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	671.1	0	SC	0	3.386	0	34.204	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	672.1	0	SC	0	3.381	0	34.206	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	673.1	0	SC	0	3.380	0	34.206	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	674.1	0	SC	0	3.380	0	34.206	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	675.0	0	SC	0	3.378	0	34.207	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	676.0	0	SC	0	3.375	0	34.208	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	677.0	0	SC	0	3.372	0	34.209	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	678.0	0	SC	0	3.370	0	34.211	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	679.0	0	SC	0	3.368	0	34.212	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	680.0	0	SC	0	3.367	0	34.212	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	681.0	0	SC	0	3.365	0	34.212	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	682.0	0	SC	0	3.365	0	34.212	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	682.9	0	SC	0	3.365	0	34.212	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	683.9	0	SC	0	3.363	0	34.212	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	684.9	0	SC	0	3.361	0	34.214	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	685.9	0	SC	0	3.358	0	34.215	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	686.9	0	SC	0	3.355	0	34.217	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	687.9	0	SC	0	3.353	0	34.217	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	688.9	0	SC	0	3.352	0	34.218	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	689.9	0	SC	0	3.350	0	34.218	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	690.9	0	SC	0	3.348	0	34.219	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	691.8	0	SC	0	3.346	0	34.220	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	692.8	0	SC	0	3.345	0	34.220	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	693.8	0	SC	0	3.344	0	34.221	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	694.8	0	SC	0	3.341	0	34.221	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	695.8	0	SC	0	3.339	0	34.222	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	696.8	0	SC	0	3.337	0	34.223	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	697.8	0	SC	0	3.335	0	34.223	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	698.8	0	SC	0	3.334	0	34.222	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	699.7	0	SC	0	3.335	0	34.222	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	700.7	0	SC	0	3.334	0	34.222	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	701.7	0	SC	0	3.332	0	34.223	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	702.7	0	SC	0	3.331	0	34.223	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	703.7	0	SC	0	3.331	0	34.223	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	704.7	0	SC	0	3.328	0	34.225	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	705.7	0	SC	0	3.327	0	34.226	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	706.7	0	SC	0	3.327	0	34.225	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	707.6	0	SC	0	3.328	0	34.226	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	708.6	0	SC	0	3.322	0	34.227	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	709.6	0	SC	0	3.321	0	34.228	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	710.6	0	SC	0	3.321	0	34.228	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	711.6	0	SC	0	3.321	0	34.228	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	712.6	0	SC	0	3.320	0	34.228	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	713.6	0	SC	0	3.318	0	34.229	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	714.6	0	SC	0	3.317	0	34.229	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	715.6	0	SC	0	3.316	0	34.229	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	716.5	0	SC	0	3.316	0	34.230	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	717.5	0	SC	0	3.315	0	34.230	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	718.5	0	SC	0	3.315	0	34.230	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	719.5	0	SC	0	3.314	0	34.230	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	720.5	0	SC	0	3.314	0	34.230	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	721.5	0	SC	0	3.313	0	34.231	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	722.5	0	SC	0	3.311	0	34.231	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	723.5	0	SC	0	3.308	0	34.232	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	724.4	0	SC	0	3.307	0	34.233	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	725.4	0	SC	0	3.306	0	34.233	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	726.4	0	SC	0	3.305	0	34.233	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	727.4	0	SC	0	3.304	0	34.234	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	728.4	0	SC	0	3.304	0	34.234	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	729.4	0	SC	0	3.303	0	34.234	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	730.4	0	SC	0	3.303	0	34.234	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	731.4	0	SC	0	3.303	0	34.234	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	732.3	0	SC	0	3.302	0	34.234	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	733.3	0	SC	0	3.302	0	34.234	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	734.3	0	SC	0	3.301	0	34.234	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	735.3	0	SC	0	3.301	0	34.234	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	736.3	0	SC	0	3.299	0	34.234	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	737.3	0	SC	0	3.297	0	34.235	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	738.3	0	SC	0	3.293	0	34.236	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	739.3	0	SC	0	3.291	0	34.237	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	740.3	0	SC	0	3.288	0	34.239	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	741.2	0	SC	0	3.287	0	34.239	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	742.2	0	SC	0	3.287	0	34.241	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	743.2	0	SC	0	3.283	0	34.241	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	744.2	0	SC	0	3.284	0	34.240	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	745.2	0	SC	0	3.283	0	34.240	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	746.2	0	SC	0	3.281	0	34.241	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	747.2	0	SC	0	3.280	0	34.240	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	748.2	0	SC	0	3.279	0	34.240	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	749.1	0	SC	0	3.279	0	34.241	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	750.1	0	SC	0	3.278	0	34.242	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	751.1	0	SC	0	3.277	0	34.242	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	752.1	0	SC	0	3.274	0	34.243	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	753.1	0	SC	0	3.273	0	34.244	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	754.1	0	SC	0	3.272	0	34.245	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	755.1	0	SC	0	3.270	0	34.245	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	756.1	0	SC	0	3.268	0	34.246	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	757.0	0	SC	0	3.265	0	34.247	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	758.0	0	SC	0	3.264	0	34.247	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	759.0	0	SC	0	3.262	0	34.248	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	760.0	0	SC	0	3.261	0	34.248	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	761.0	0	SC	0	3.259	0	34.249	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	762.0	0	SC	0	3.258	0	34.249	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	763.0	0	SC	0	3.256	0	34.249	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	764.0	0	SC	0	3.256	0	34.250	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	764.9	0	SC	0	3.255	0	34.249	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	765.9	0	SC	0	3.254	0	34.250	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	766.9	0	SC	0	3.253	0	34.250	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	767.9	0	SC	0	3.252	0	34.250	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	768.9	0	SC	0	3.250	0	34.251	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	769.9	0	SC	0	3.245	0	34.254	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	770.9	0	SC	0	3.243	0	34.255	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	771.9	0	SC	0	3.242	0	34.255	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	772.8	0	SC	0	3.242	0	34.254	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	773.8	0	SC	0	3.240	0	34.255	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	774.8	0	SC	0	3.239	0	34.255	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	775.8	0	SC	0	3.235	0	34.256	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	776.8	0	SC	0	3.229	0	34.258	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	777.8	0	SC	0	3.228	0	34.258	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	778.8	0	SC	0	3.228	0	34.259	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	779.8	0	SC	0	3.226	0	34.259	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	780.8	0	SC	0	3.225	0	34.260	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	781.7	0	SC	0	3.222	0	34.261	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	782.7	0	SC	0	3.216	0	34.263	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	783.7	0	SC	0	3.214	0	34.264	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	784.7	0	SC	0	3.214	0	34.264	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	785.7	0	SC	0	3.212	0	34.265	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	786.7	0	SC	0	3.212	0	34.265	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	787.7	0	SC	0	3.211	0	34.265	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	788.7	0	SC	0	3.210	0	34.265	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	789.6	0	SC	0	3.209	0	34.266	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	790.6	0	SC	0	3.208	0	34.266	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	791.6	0	SC	0	3.207	0	34.266	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	792.6	0	SC	0	3.207	0	34.266	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	793.6	0	SC	0	3.205	0	34.267	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	794.6	0	SC	0	3.204	0	34.267	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	795.6	0	SC	0	3.203	0	34.267	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	796.6	0	SC	0	3.199	0	34.268	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	797.5	0	SC	0	3.198	0	34.269	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	798.5	0	SC	0	3.197	0	34.269	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	799.5	0	SC	0	3.194	0	34.270	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	800.5	0	SC	0	3.193	0	34.270	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	801.5	0	SC	0	3.192	0	34.271	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	802.5	0	SC	0	3.191	0	34.271	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	803.5	0	SC	0	3.189	0	34.272	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	804.5	0	SC	0	3.188	0	34.272	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	805.4	0	SC	0	3.185	0	34.273	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	806.4	0	SC	0	3.184	0	34.273	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	807.4	0	SC	0	3.183	0	34.273	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	808.4	0	SC	0	3.182	0	34.273	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	809.4	0	SC	0	3.181	0	34.273	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	810.4	0	SC	0	3.180	0	34.274	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	811.4	0	SC	0	3.180	0	34.274	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	812.4	0	SC	0	3.179	0	34.275	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	813.3	0	SC	0	3.178	0	34.275	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	814.3	0	SC	0	3.177	0	34.275	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	815.3	0	SC	0	3.177	0	34.275	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	816.3	0	SC	0	3.174	0	34.276	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	817.3	0	SC	0	3.174	0	34.276	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	818.3	0	SC	0	3.174	0	34.276	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	819.3	0	SC	0	3.174	0	34.275	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	820.3	0	SC	0	3.173	0	34.276	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	821.2	0	SC	0	3.170	0	34.277	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	822.2	0	SC	0	3.166	0	34.278	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	823.2	0	SC	0	3.162	0	34.280	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	824.2	0	SC	0	3.161	0	34.280	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	825.2	0	SC	0	3.161	0	34.280	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	826.2	0	SC	0	3.159	0	34.280	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	827.2	0	SC	0	3.159	0	34.280	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	828.2	0	SC	0	3.159	0	34.280	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	829.1	0	SC	0	3.159	0	34.280	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	830.1	0	SC	0	3.159	0	34.280	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	831.1	0	SC	0	3.157	0	34.280	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	832.1	0	SC	0	3.156	0	34.281	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	833.1	0	SC	0	3.155	0	34.282	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	834.1	0	SC	0	3.154	0	34.282	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	835.1	0	SC	0	3.153	0	34.282	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	836.1	0	SC	0	3.151	0	34.283	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	837.0	0	SC	0	3.150	0	34.284	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	838.0	0	SC	0	3.149	0	34.284	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	839.0	0	SC	0	3.148	0	34.284	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	840.0	0	SC	0	3.147	0	34.284	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	841.0	0	SC	0	3.146	0	34.284	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	842.0	0	SC	0	3.146	0	34.284	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	843.0	0	SC	0	3.144	0	34.284	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	844.0	0	SC	0	3.142	0	34.285	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	844.9	0	SC	0	3.142	0	34.285	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	845.9	0	SC	0	3.141	0	34.285	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	846.9	0	SC	0	3.140	0	34.286	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	847.9	0	SC	0	3.136	0	34.287	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	848.9	0	SC	0	3.131	0	34.290	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	849.9	0	SC	0	3.132	0	34.290	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	850.9	0	SC	0	3.127	0	34.291	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	851.9	0	SC	0	3.125	0	34.291	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	852.8	0	SC	0	3.124	0	34.291	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	853.8	0	SC	0	3.124	0	34.291	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	854.8	0	SC	0	3.123	0	34.290	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	855.8	0	SC	0	3.122	0	34.291	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	856.8	0	SC	0	3.121	0	34.291	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	857.8	0	SC	0	3.120	0	34.291	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	858.8	0	SC	0	3.119	0	34.292	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	859.7	0	SC	0	3.118	0	34.292	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	860.7	0	SC	0	3.117	0	34.293	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	861.7	0	SC	0	3.114	0	34.294	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	862.7	0	SC	0	3.107	0	34.297	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	863.7	0	SC	0	3.110	0	34.297	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	864.7	0	SC	0	3.109	0	34.297	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	865.7	0	SC	0	3.103	0	34.298	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	866.7	0	SC	0	3.103	0	34.298	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	867.6	0	SC	0	3.100	0	34.298	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	868.6	0	SC	0	3.099	0	34.298	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	869.6	0	SC	0	3.098	0	34.298	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	870.6	0	SC	0	3.097	0	34.298	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	871.6	0	SC	0	3.096	0	34.299	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	872.6	0	SC	0	3.095	0	34.300	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	873.6	0	SC	0	3.092	0	34.301	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	874.6	0	SC	0	3.089	4	34.302	4
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	875.5	0	SC	0	3.092	4	34.298	4
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	876.5	0	SC	0	3.085	0	34.303	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	877.5	0	SC	0	3.082	0	34.304	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	878.5	0	SC	0	3.081	0	34.304	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	879.5	0	SC	0	3.079	0	34.305	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	880.5	0	SC	0	3.078	0	34.305	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	881.5	0	SC	0	3.077	0	34.305	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	882.5	0	SC	0	3.076	0	34.306	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	883.4	0	SC	0	3.073	0	34.307	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	884.4	0	SC	0	3.071	0	34.307	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	885.4	0	SC	0	3.070	0	34.308	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	886.4	0	SC	0	3.069	0	34.308	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	887.4	0	SC	0	3.067	0	34.309	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	888.4	0	SC	0	3.066	0	34.310	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	889.4	0	SC	0	3.066	0	34.310	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	890.4	0	SC	0	3.063	0	34.310	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	891.3	0	SC	0	3.062	0	34.310	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	892.3	0	SC	0	3.060	0	34.311	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	893.3	0	SC	0	3.058	0	34.311	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	894.3	0	SC	0	3.058	0	34.311	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	895.3	0	SC	0	3.058	0	34.311	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	896.3	0	SC	0	3.058	0	34.311	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	897.3	0	SC	0	3.057	0	34.311	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	898.3	0	SC	0	3.057	0	34.311	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	899.2	0	SC	0	3.055	0	34.312	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	900.2	0	SC	0	3.053	0	34.312	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	901.2	0	SC	0	3.053	0	34.313	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	902.2	0	SC	0	3.051	0	34.314	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	903.2	0	SC	0	3.051	0	34.314	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	904.2	0	SC	0	3.050	0	34.314	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	905.2	0	SC	0	3.049	0	34.314	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	906.1	0	SC	0	3.047	0	34.314	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	907.1	0	SC	0	3.045	0	34.315	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	908.1	0	SC	0	3.044	0	34.315	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	909.1	0	SC	0	3.044	0	34.314	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	910.1	0	SC	0	3.043	0	34.315	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	911.1	0	SC	0	3.042	0	34.315	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	912.1	0	SC	0	3.041	0	34.315	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	913.1	0	SC	0	3.039	0	34.316	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	914.0	0	SC	0	3.036	0	34.317	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	915.0	0	SC	0	3.035	0	34.317	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	916.0	0	SC	0	3.030	0	34.319	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	917.0	0	SC	0	3.030	0	34.320	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	918.0	0	SC	0	3.029	0	34.321	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	919.0	0	SC	0	3.028	0	34.320	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	920.0	0	SC	0	3.028	0	34.320	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	921.0	0	SC	0	3.027	0	34.319	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	921.9	0	SC	0	3.026	0	34.320	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	922.9	0	SC	0	3.024	0	34.320	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	923.9	0	SC	0	3.023	0	34.321	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	924.9	0	SC	0	3.022	0	34.321	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	925.9	0	SC	0	3.020	0	34.322	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	926.9	0	SC	0	3.017	0	34.324	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	927.9	0	SC	0	3.015	0	34.324	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	928.8	0	SC	0	3.014	0	34.325	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	929.8	0	SC	0	3.012	0	34.325	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	930.8	0	SC	0	3.008	0	34.326	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	931.8	0	SC	0	3.006	0	34.327	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	932.8	0	SC	0	3.006	0	34.327	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	933.8	0	SC	0	3.005	0	34.327	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	934.8	0	SC	0	3.002	0	34.328	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	935.8	0	SC	0	3.001	0	34.328	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	936.7	0	SC	0	3.000	0	34.328	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	937.7	0	SC	0	2.999	0	34.329	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	938.7	0	SC	0	2.999	0	34.329	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	939.7	0	SC	0	2.999	0	34.329	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	940.7	0	SC	0	2.998	0	34.329	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	941.7	0	SC	0	2.997	0	34.329	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	942.7	0	SC	0	2.996	0	34.329	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	943.7	0	SC	0	2.996	0	34.329	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	944.6	0	SC	0	2.993	0	34.330	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	945.6	0	SC	0	2.991	0	34.331	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	946.6	0	SC	0	2.990	0	34.332	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	947.6	0	SC	0	2.990	0	34.332	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	948.6	0	SC	0	2.989	0	34.332	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	949.6	0	SC	0	2.987	0	34.332	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	950.6	0	SC	0	2.984	0	34.333	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	951.5	0	SC	0	2.982	0	34.333	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	952.5	0	SC	0	2.981	0	34.333	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	953.5	0	SC	0	2.980	0	34.333	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	954.5	0	SC	0	2.978	0	34.334	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	955.5	0	SC	0	2.977	0	34.334	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	956.5	0	SC	0	2.976	0	34.335	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	957.5	0	SC	0	2.975	0	34.334	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	958.5	0	SC	0	2.971	0	34.336	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	959.4	0	SC	0	2.967	0	34.338	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	960.4	0	SC	0	2.965	0	34.339	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	961.4	0	SC	0	2.964	0	34.340	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	962.4	0	SC	0	2.962	0	34.341	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	963.4	0	SC	0	2.960	0	34.341	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	964.4	0	SC	0	2.960	0	34.341	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	965.4	0	SC	0	2.959	0	34.341	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	966.4	0	SC	0	2.958	0	34.341	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	967.3	0	SC	0	2.957	0	34.341	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	968.3	0	SC	0	2.957	0	34.340	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	969.3	0	SC	0	2.956	0	34.341	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	970.3	0	SC	0	2.954	0	34.341	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	971.3	0	SC	0	2.952	0	34.342	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	972.3	0	SC	0	2.949	0	34.342	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	973.3	0	SC	0	2.946	0	34.343	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	974.2	0	SC	0	2.943	0	34.345	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	975.2	0	SC	0	2.941	0	34.346	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	976.2	0	SC	0	2.941	0	34.346	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	977.2	0	SC	0	2.941	0	34.346	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	978.2	0	SC	0	2.940	0	34.346	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	979.2	0	SC	0	2.940	0	34.346	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	980.2	0	SC	0	2.940	0	34.346	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	981.2	0	SC	0	2.939	0	34.346	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	982.1	0	SC	0	2.936	0	34.347	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	983.1	0	SC	0	2.936	0	34.347	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	984.1	0	SC	0	2.935	0	34.347	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	985.1	0	SC	0	2.933	0	34.347	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	986.1	0	SC	0	2.931	0	34.348	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	987.1	0	SC	0	2.928	0	34.349	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	988.1	0	SC	0	2.926	0	34.350	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	989.0	0	SC	0	2.924	0	34.351	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	990.0	0	SC	0	2.921	0	34.352	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	991.0	0	SC	0	2.919	0	34.352	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	992.0	0	SC	0	2.917	0	34.353	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	993.0	0	SC	0	2.914	0	34.353	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	994.0	0	SC	0	2.912	0	34.354	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	995.0	0	SC	0	2.911	0	34.354	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	996.0	0	SC	0	2.910	0	34.354	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	996.9	0	SC	0	2.908	0	34.355	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	997.9	0	SC	0	2.906	0	34.355	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	998.9	0	SC	0	2.906	0	34.356	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	999.9	0	SC	0	2.905	0	34.356	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1000.9	0	SC	0	2.904	0	34.356	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1001.9	0	SC	0	2.902	0	34.356	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1002.9	0	SC	0	2.901	0	34.356	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1003.8	0	SC	0	2.901	0	34.356	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1004.8	0	SC	0	2.900	0	34.357	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1005.8	0	SC	0	2.898	0	34.357	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1006.8	0	SC	0	2.895	0	34.358	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1007.8	0	SC	0	2.894	0	34.359	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1008.8	0	SC	0	2.893	0	34.359	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1009.8	0	SC	0	2.891	0	34.359	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1010.8	0	SC	0	2.890	0	34.360	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1011.7	0	SC	0	2.889	0	34.360	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1012.7	0	SC	0	2.888	0	34.360	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1013.7	0	SC	0	2.887	0	34.361	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1014.7	0	SC	0	2.885	0	34.361	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1015.7	0	SC	0	2.884	0	34.361	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1016.7	0	SC	0	2.885	0	34.361	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1017.7	0	SC	0	2.885	0	34.360	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1018.6	0	SC	0	2.886	0	34.360	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1019.6	0	SC	0	2.885	0	34.360	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1020.6	0	SC	0	2.884	0	34.360	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1021.6	0	SC	0	2.883	0	34.360	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1022.6	0	SC	0	2.883	0	34.360	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1023.6	0	SC	0	2.883	0	34.360	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1024.6	0	SC	0	2.883	0	34.360	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1025.5	0	SC	0	2.879	0	34.361	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1026.5	0	SC	0	2.878	0	34.362	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1027.5	0	SC	0	2.879	0	34.362	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1028.5	0	SC	0	2.876	0	34.362	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1029.5	0	SC	0	2.876	0	34.362	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1030.5	0	SC	0	2.875	0	34.362	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1031.5	0	SC	0	2.871	0	34.363	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1032.5	0	SC	0	2.866	0	34.364	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1033.4	0	SC	0	2.862	0	34.365	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1034.4	0	SC	0	2.861	0	34.366	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1035.4	0	SC	0	2.860	0	34.366	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1036.4	0	SC	0	2.856	0	34.367	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1037.4	0	SC	0	2.852	0	34.369	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1038.4	0	SC	0	2.851	0	34.370	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1039.4	0	SC	0	2.851	0	34.370	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1040.3	0	SC	0	2.849	0	34.370	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1041.3	0	SC	0	2.847	0	34.371	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1042.3	0	SC	0	2.846	0	34.371	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1043.3	0	SC	0	2.842	0	34.372	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1044.3	0	SC	0	2.841	0	34.372	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1045.3	0	SC	0	2.840	0	34.372	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1046.3	0	SC	0	2.839	0	34.373	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1047.3	0	SC	0	2.839	0	34.373	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1048.2	0	SC	0	2.838	0	34.373	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1049.2	0	SC	0	2.838	0	34.373	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1050.2	0	SC	0	2.837	0	34.373	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1051.2	0	SC	0	2.835	0	34.374	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1052.2	0	SC	0	2.833	0	34.374	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1053.2	0	SC	0	2.832	0	34.375	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1054.2	0	SC	0	2.831	0	34.375	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1055.1	0	SC	0	2.829	0	34.375	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1056.1	0	SC	0	2.828	0	34.376	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1057.1	0	SC	0	2.826	0	34.376	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1058.1	0	SC	0	2.825	0	34.376	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1059.1	0	SC	0	2.825	0	34.376	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1060.1	0	SC	0	2.824	0	34.376	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1061.1	0	SC	0	2.823	0	34.377	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1062.0	0	SC	0	2.822	0	34.377	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1063.0	0	SC	0	2.820	0	34.378	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1064.0	0	SC	0	2.819	0	34.378	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1065.0	0	SC	0	2.817	0	34.379	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1066.0	0	SC	0	2.816	0	34.378	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1067.0	0	SC	0	2.816	0	34.378	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1068.0	0	SC	0	2.816	0	34.378	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1069.0	0	SC	0	2.815	0	34.378	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1069.9	0	SC	0	2.812	0	34.379	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1070.9	0	SC	0	2.809	0	34.380	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1071.9	0	SC	0	2.809	0	34.380	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1072.9	0	SC	0	2.808	0	34.380	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1073.9	0	SC	0	2.807	0	34.381	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1074.9	0	SC	0	2.805	0	34.381	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1075.9	0	SC	0	2.805	0	34.382	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1076.8	0	SC	0	2.805	0	34.382	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1077.8	0	SC	0	2.805	0	34.382	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1078.8	0	SC	0	2.803	0	34.382	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1079.8	0	SC	0	2.801	0	34.383	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1080.8	0	SC	0	2.799	0	34.383	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1081.8	0	SC	0	2.797	0	34.384	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1082.8	0	SC	0	2.796	0	34.384	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1083.7	0	SC	0	2.795	0	34.384	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1084.7	0	SC	0	2.794	0	34.384	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1085.7	0	SC	0	2.793	0	34.384	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1086.7	0	SC	0	2.791	0	34.384	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1087.7	0	SC	0	2.786	0	34.385	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1088.7	0	SC	0	2.785	0	34.386	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1089.7	0	SC	0	2.784	0	34.386	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1090.6	0	SC	0	2.783	0	34.387	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1091.6	0	SC	0	2.781	0	34.387	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1092.6	0	SC	0	2.781	0	34.388	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1093.6	0	SC	0	2.780	0	34.388	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1094.6	0	SC	0	2.780	0	34.388	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1095.6	0	SC	0	2.780	0	34.388	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1096.6	0	SC	0	2.776	0	34.388	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1097.6	0	SC	0	2.774	0	34.389	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1098.5	0	SC	0	2.774	0	34.388	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1099.5	0	SC	0	2.774	0	34.388	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1100.5	0	SC	0	2.773	0	34.388	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1101.5	0	SC	0	2.772	0	34.388	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1102.5	0	SC	0	2.771	0	34.388	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1103.5	0	SC	0	2.768	0	34.389	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1104.5	0	SC	0	2.767	0	34.390	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1105.4	0	SC	0	2.766	0	34.390	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1106.4	0	SC	0	2.765	0	34.391	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1107.4	0	SC	0	2.763	0	34.392	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1108.4	0	SC	0	2.763	0	34.393	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1109.4	0	SC	0	2.761	0	34.393	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1110.4	0	SC	0	2.760	0	34.393	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1111.4	0	SC	0	2.755	0	34.394	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1112.3	0	SC	0	2.754	0	34.394	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1113.3	0	SC	0	2.753	0	34.394	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1114.3	0	SC	0	2.753	0	34.394	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1115.3	0	SC	0	2.753	0	34.394	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1116.3	0	SC	0	2.752	0	34.395	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1117.3	0	SC	0	2.751	0	34.395	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1118.3	0	SC	0	2.751	0	34.395	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1119.2	0	SC	0	2.750	0	34.395	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1120.2	0	SC	0	2.748	0	34.396	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1121.2	0	SC	0	2.746	0	34.396	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1122.2	0	SC	0	2.745	0	34.396	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1123.2	0	SC	0	2.744	0	34.396	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1124.2	0	SC	0	2.741	0	34.397	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1125.2	0	SC	0	2.739	0	34.398	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1126.1	0	SC	0	2.737	0	34.398	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1127.1	0	SC	0	2.733	0	34.400	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1128.1	0	SC	0	2.729	0	34.401	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1129.1	0	SC	0	2.727	0	34.402	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1130.1	0	SC	0	2.726	0	34.402	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1131.1	0	SC	0	2.726	0	34.401	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1132.1	0	SC	0	2.726	0	34.401	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1133.1	0	SC	0	2.727	0	34.400	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1134.0	0	SC	0	2.727	0	34.400	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1135.0	0	SC	0	2.724	0	34.400	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1136.0	0	SC	0	2.722	0	34.401	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1137.0	0	SC	0	2.718	0	34.401	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1138.0	0	SC	0	2.715	0	34.402	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1139.0	0	SC	0	2.715	0	34.403	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1140.0	0	SC	0	2.711	0	34.404	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1140.9	0	SC	0	2.708	0	34.406	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1141.9	0	SC	0	2.705	0	34.407	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1142.9	0	SC	0	2.703	0	34.408	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1143.9	0	SC	0	2.702	0	34.408	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1144.9	0	SC	0	2.702	0	34.408	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1145.9	0	SC	0	2.702	0	34.407	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1146.9	0	SC	0	2.702	0	34.407	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1147.8	0	SC	0	2.703	0	34.407	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1148.8	0	SC	0	2.703	0	34.407	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1149.8	0	SC	0	2.703	0	34.407	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1150.8	0	SC	0	2.703	0	34.406	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1151.8	0	SC	0	2.701	0	34.407	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1152.8	0	SC	0	2.700	0	34.407	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1153.8	0	SC	0	2.699	0	34.407	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1154.7	0	SC	0	2.698	0	34.408	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1155.7	0	SC	0	2.697	0	34.408	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1156.7	0	SC	0	2.696	0	34.408	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1157.7	0	SC	0	2.695	0	34.409	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1158.7	0	SC	0	2.691	0	34.411	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1159.7	0	SC	0	2.691	0	34.411	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1160.7	0	SC	0	2.691	0	34.410	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1161.6	0	SC	0	2.688	0	34.411	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1162.6	0	SC	0	2.686	0	34.411	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1163.6	0	SC	0	2.686	0	34.411	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1164.6	0	SC	0	2.683	0	34.411	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1165.6	0	SC	0	2.681	0	34.412	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1166.6	0	SC	0	2.677	0	34.412	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1167.6	0	SC	0	2.673	0	34.413	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1168.5	0	SC	0	2.672	0	34.413	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1169.5	0	SC	0	2.671	0	34.414	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1170.5	0	SC	0	2.669	0	34.415	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1171.5	0	SC	0	2.666	0	34.416	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1172.5	0	SC	0	2.664	0	34.417	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1173.5	0	SC	0	2.662	0	34.417	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1174.5	0	SC	0	2.661	0	34.417	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1175.4	0	SC	0	2.661	0	34.416	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1176.4	0	SC	0	2.661	0	34.417	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1177.4	0	SC	0	2.660	0	34.416	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1178.4	0	SC	0	2.658	0	34.417	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1179.4	0	SC	0	2.656	0	34.418	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1180.4	0	SC	0	2.654	0	34.419	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1181.4	0	SC	0	2.654	0	34.419	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1182.3	0	SC	0	2.653	0	34.419	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1183.3	0	SC	0	2.651	0	34.419	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1184.3	0	SC	0	2.650	0	34.419	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1185.3	0	SC	0	2.650	0	34.419	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1186.3	0	SC	0	2.648	0	34.419	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1187.3	0	SC	0	2.647	0	34.419	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1188.3	0	SC	0	2.646	0	34.419	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1189.2	0	SC	0	2.645	0	34.419	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1190.2	0	SC	0	2.641	0	34.420	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1191.2	0	SC	0	2.639	0	34.421	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1192.2	0	SC	0	2.638	0	34.421	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1193.2	0	SC	0	2.637	0	34.422	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1194.2	0	SC	0	2.635	0	34.423	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1195.2	0	SC	0	2.632	0	34.424	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1196.1	0	SC	0	2.634	0	34.423	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1197.1	0	SC	0	2.635	0	34.423	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1198.1	0	SC	0	2.624	0	34.427	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1199.1	0	SC	0	2.622	0	34.427	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1200.1	0	SC	0	2.621	0	34.426	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1201.1	0	SC	0	2.621	0	34.425	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1202.1	0	SC	0	2.621	0	34.425	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1203.0	0	SC	0	2.621	0	34.425	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1204.0	0	SC	0	2.619	0	34.426	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1205.0	0	SC	0	2.617	0	34.427	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1206.0	0	SC	0	2.616	0	34.427	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1207.0	0	SC	0	2.614	0	34.428	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1208.0	0	SC	0	2.612	0	34.428	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1209.0	0	SC	0	2.612	0	34.428	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1209.9	0	SC	0	2.612	0	34.428	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1210.9	0	SC	0	2.611	0	34.429	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1211.9	0	SC	0	2.611	0	34.429	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1212.9	0	SC	0	2.610	0	34.429	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1213.9	0	SC	0	2.610	0	34.429	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1214.9	0	SC	0	2.610	0	34.429	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1215.9	0	SC	0	2.609	0	34.429	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1216.8	0	SC	0	2.605	0	34.430	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1217.8	0	SC	0	2.604	0	34.430	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1218.8	0	SC	0	2.604	0	34.430	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1219.8	0	SC	0	2.604	0	34.430	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1220.8	0	SC	0	2.604	0	34.429	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1221.8	0	SC	0	2.603	0	34.430	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1222.8	0	SC	0	2.599	0	34.431	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1223.7	0	SC	0	2.594	0	34.432	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1224.7	0	SC	0	2.592	0	34.433	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1225.7	0	SC	0	2.591	0	34.433	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1226.7	0	SC	0	2.589	0	34.434	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1227.7	0	SC	0	2.589	0	34.435	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1228.7	0	SC	0	2.589	0	34.435	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1229.7	0	SC	0	2.588	0	34.434	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1230.6	0	SC	0	2.587	0	34.434	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1231.6	0	SC	0	2.586	0	34.434	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1232.6	0	SC	0	2.583	0	34.434	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1233.6	0	SC	0	2.582	0	34.434	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1234.6	0	SC	0	2.579	0	34.435	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1235.6	0	SC	0	2.577	0	34.436	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1236.6	0	SC	0	2.574	0	34.436	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1237.5	0	SC	0	2.572	0	34.437	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1238.5	0	SC	0	2.570	0	34.438	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1239.5	0	SC	0	2.569	0	34.439	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1240.5	0	SC	0	2.567	0	34.439	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1241.5	0	SC	0	2.565	0	34.440	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1242.5	0	SC	0	2.564	0	34.440	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1243.5	0	SC	0	2.564	0	34.439	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1244.4	0	SC	0	2.564	0	34.439	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1245.4	0	SC	0	2.562	0	34.440	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1246.4	0	SC	0	2.560	0	34.439	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1247.4	0	SC	0	2.556	0	34.441	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1248.4	0	SC	0	2.554	0	34.441	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1249.4	0	SC	0	2.554	0	34.441	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1250.4	0	SC	0	2.553	0	34.442	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1251.3	0	SC	0	2.553	0	34.441	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1252.3	0	SC	0	2.551	0	34.442	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1253.3	0	SC	0	2.547	0	34.443	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1254.3	0	SC	0	2.543	0	34.444	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1255.3	0	SC	0	2.542	0	34.443	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1256.3	0	SC	0	2.538	0	34.444	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1257.3	0	SC	0	2.537	0	34.444	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1258.2	0	SC	0	2.538	0	34.444	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1259.2	0	SC	0	2.538	0	34.444	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1260.2	0	SC	0	2.539	0	34.443	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1261.2	0	SC	0	2.538	0	34.443	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1262.2	0	SC	0	2.536	0	34.444	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1263.2	0	SC	0	2.532	0	34.446	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1264.1	0	SC	0	2.530	0	34.447	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1265.1	0	SC	0	2.528	0	34.448	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1266.1	0	SC	0	2.529	0	34.448	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1267.1	0	SC	0	2.527	0	34.448	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1268.1	0	SC	0	2.524	0	34.448	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1269.1	0	SC	0	2.522	0	34.449	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1270.1	0	SC	0	2.520	0	34.448	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1271.0	0	SC	0	2.519	0	34.449	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1272.0	0	SC	0	2.518	0	34.449	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1273.0	0	SC	0	2.517	0	34.449	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1274.0	0	SC	0	2.516	0	34.450	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1275.0	0	SC	0	2.515	0	34.450	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1276.0	0	SC	0	2.514	0	34.450	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1277.0	0	SC	0	2.513	0	34.451	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1277.9	0	SC	0	2.512	0	34.451	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1278.9	0	SC	0	2.510	0	34.452	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1279.9	0	SC	0	2.506	0	34.452	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1280.9	0	SC	0	2.504	0	34.453	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1281.9	0	SC	0	2.503	0	34.453	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1282.9	0	SC	0	2.504	0	34.452	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1283.9	0	SC	0	2.503	0	34.452	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1284.8	0	SC	0	2.503	0	34.452	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1285.8	0	SC	0	2.502	0	34.452	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1286.8	0	SC	0	2.501	0	34.453	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1287.8	0	SC	0	2.500	0	34.453	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1288.8	0	SC	0	2.497	0	34.454	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1289.8	0	SC	0	2.494	0	34.455	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1290.8	0	SC	0	2.493	0	34.455	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1291.7	0	SC	0	2.490	0	34.455	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1292.7	0	SC	0	2.486	0	34.456	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1293.7	0	SC	0	2.486	0	34.456	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1294.7	0	SC	0	2.485	0	34.456	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1295.7	0	SC	0	2.484	0	34.456	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1296.7	0	SC	0	2.483	0	34.456	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1297.7	0	SC	0	2.481	0	34.457	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1298.6	0	SC	0	2.480	0	34.457	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1299.6	0	SC	0	2.478	0	34.458	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1300.6	0	SC	0	2.475	0	34.458	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1301.6	0	SC	0	2.475	0	34.458	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1302.6	0	SC	0	2.474	0	34.458	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1303.6	0	SC	0	2.473	0	34.458	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1304.5	0	SC	0	2.472	0	34.459	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1305.5	0	SC	0	2.472	0	34.459	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1306.5	0	SC	0	2.469	0	34.459	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1307.5	0	SC	0	2.468	0	34.460	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1308.5	0	SC	0	2.467	0	34.460	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1309.5	0	SC	0	2.466	0	34.460	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1310.5	0	SC	0	2.466	0	34.460	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1311.4	0	SC	0	2.466	0	34.459	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1312.4	0	SC	0	2.465	0	34.460	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1313.4	0	SC	0	2.464	0	34.459	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1314.4	0	SC	0	2.463	0	34.459	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1315.4	0	SC	0	2.462	0	34.460	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1316.4	0	SC	0	2.462	0	34.461	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1317.4	0	SC	0	2.461	0	34.461	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1318.3	0	SC	0	2.461	0	34.461	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1319.3	0	SC	0	2.460	0	34.461	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1320.3	0	SC	0	2.459	0	34.461	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1321.3	0	SC	0	2.457	0	34.461	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1322.3	0	SC	0	2.452	0	34.462	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1323.3	0	SC	0	2.450	0	34.462	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1324.3	0	SC	0	2.448	0	34.463	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1325.2	0	SC	0	2.446	0	34.464	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1326.2	0	SC	0	2.445	0	34.464	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1327.2	0	SC	0	2.444	0	34.465	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1328.2	0	SC	0	2.441	0	34.465	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1329.2	0	SC	0	2.438	0	34.466	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1330.2	0	SC	0	2.435	0	34.467	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1331.1	0	SC	0	2.435	0	34.467	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1332.1	0	SC	0	2.433	0	34.467	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1333.1	0	SC	0	2.433	0	34.468	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1334.1	0	SC	0	2.434	0	34.467	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1335.1	0	SC	0	2.434	0	34.467	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1336.1	0	SC	0	2.433	0	34.467	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1337.1	0	SC	0	2.432	0	34.467	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1338.0	0	SC	0	2.432	0	34.467	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1339.0	0	SC	0	2.432	0	34.467	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1340.0	0	SC	0	2.431	0	34.467	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1341.0	0	SC	0	2.431	0	34.467	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1342.0	0	SC	0	2.431	0	34.468	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1343.0	0	SC	0	2.430	0	34.468	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1344.0	0	SC	0	2.430	0	34.469	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1344.9	0	SC	0	2.429	0	34.469	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1345.9	0	SC	0	2.429	0	34.469	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1346.9	0	SC	0	2.428	0	34.469	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1347.9	0	SC	0	2.426	0	34.469	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1348.9	0	SC	0	2.425	0	34.469	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1349.9	0	SC	0	2.424	0	34.469	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1350.8	0	SC	0	2.423	0	34.469	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1351.8	0	SC	0	2.420	0	34.470	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1352.8	0	SC	0	2.419	0	34.470	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1353.8	0	SC	0	2.418	0	34.470	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1354.8	0	SC	0	2.417	0	34.470	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1355.8	0	SC	0	2.416	0	34.470	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1356.8	0	SC	0	2.415	0	34.471	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1357.7	0	SC	0	2.414	0	34.471	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1358.7	0	SC	0	2.412	0	34.471	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1359.7	0	SC	0	2.411	0	34.472	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1360.7	0	SC	0	2.409	0	34.472	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1361.7	0	SC	0	2.408	0	34.473	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1362.7	0	SC	0	2.407	0	34.473	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1363.7	0	SC	0	2.407	0	34.473	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1364.6	0	SC	0	2.407	0	34.473	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1365.6	0	SC	0	2.406	0	34.473	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1366.6	0	SC	0	2.406	0	34.473	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1367.6	0	SC	0	2.406	0	34.472	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1368.6	0	SC	0	2.406	0	34.472	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1369.6	0	SC	0	2.405	0	34.472	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1370.5	0	SC	0	2.404	0	34.472	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1371.5	0	SC	0	2.400	0	34.473	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1372.5	0	SC	0	2.398	0	34.473	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1373.5	0	SC	0	2.397	0	34.474	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1374.5	0	SC	0	2.397	0	34.475	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1375.5	0	SC	0	2.396	0	34.474	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1376.5	0	SC	0	2.395	0	34.476	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1377.4	0	SC	0	2.394	0	34.476	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1378.4	0	SC	0	2.393	0	34.476	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1379.4	0	SC	0	2.389	0	34.476	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1380.4	0	SC	0	2.386	0	34.477	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1381.4	0	SC	0	2.385	0	34.478	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1382.4	0	SC	0	2.385	0	34.477	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1383.3	0	SC	0	2.385	0	34.478	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1384.3	0	SC	0	2.385	0	34.478	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1385.3	0	SC	0	2.385	0	34.478	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1386.3	0	SC	0	2.385	0	34.477	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1387.3	0	SC	0	2.385	0	34.477	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1388.3	0	SC	0	2.385	0	34.477	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1389.3	0	SC	0	2.385	0	34.476	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1390.2	0	SC	0	2.385	0	34.476	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1391.2	0	SC	0	2.384	0	34.477	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1392.2	0	SC	0	2.381	0	34.477	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1393.2	0	SC	0	2.379	0	34.478	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1394.2	0	SC	0	2.378	0	34.479	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1395.2	0	SC	0	2.376	0	34.480	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1396.2	0	SC	0	2.376	0	34.480	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1397.1	0	SC	0	2.376	0	34.480	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1398.1	0	SC	0	2.376	0	34.480	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1399.1	0	SC	0	2.375	0	34.480	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1400.1	0	SC	0	2.373	0	34.480	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1401.1	0	SC	0	2.371	0	34.480	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1402.1	0	SC	0	2.369	0	34.480	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1403.0	0	SC	0	2.368	0	34.480	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1404.0	0	SC	0	2.368	0	34.480	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1405.0	0	SC	0	2.367	0	34.480	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1406.0	0	SC	0	2.366	0	34.481	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1407.0	0	SC	0	2.364	0	34.481	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1408.0	0	SC	0	2.361	0	34.483	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1409.0	0	SC	0	2.359	0	34.484	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1409.9	0	SC	0	2.358	0	34.484	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1410.9	0	SC	0	2.357	0	34.484	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1411.9	0	SC	0	2.356	0	34.484	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1412.9	0	SC	0	2.356	0	34.484	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1413.9	0	SC	0	2.355	0	34.484	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1414.9	0	SC	0	2.354	0	34.484	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1415.8	0	SC	0	2.354	0	34.484	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1416.8	0	SC	0	2.353	0	34.483	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1417.8	0	SC	0	2.352	0	34.484	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1418.8	0	SC	0	2.351	0	34.484	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1419.8	0	SC	0	2.351	0	34.484	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1420.8	0	SC	0	2.349	0	34.484	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1421.8	0	SC	0	2.348	0	34.485	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1422.7	0	SC	0	2.347	0	34.486	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1423.7	0	SC	0	2.345	0	34.487	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1424.7	0	SC	0	2.345	0	34.487	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1425.7	0	SC	0	2.345	0	34.487	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1426.7	0	SC	0	2.345	0	34.487	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1427.7	0	SC	0	2.344	0	34.487	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1428.6	0	SC	0	2.345	0	34.487	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1429.6	0	SC	0	2.345	0	34.486	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1430.6	0	SC	0	2.344	0	34.487	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1431.6	0	SC	0	2.344	0	34.487	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1432.6	0	SC	0	2.344	0	34.487	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1433.6	0	SC	0	2.344	0	34.487	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1434.6	0	SC	0	2.344	0	34.487	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1435.5	0	SC	0	2.343	0	34.487	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1436.5	0	SC	0	2.341	0	34.487	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1437.5	0	SC	0	2.340	0	34.488	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1438.5	0	SC	0	2.339	0	34.488	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1439.5	0	SC	0	2.338	0	34.488	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1440.5	0	SC	0	2.337	0	34.488	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1441.4	0	SC	0	2.336	0	34.488	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1442.4	0	SC	0	2.335	0	34.489	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1443.4	0	SC	0	2.334	0	34.489	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1444.4	0	SC	0	2.332	0	34.490	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1445.4	0	SC	0	2.331	0	34.490	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1446.4	0	SC	0	2.330	0	34.490	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1447.4	0	SC	0	2.330	0	34.490	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1448.3	0	SC	0	2.330	0	34.490	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1449.3	0	SC	0	2.331	0	34.490	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1450.3	0	SC	0	2.330	0	34.490	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1451.3	0	SC	0	2.328	0	34.490	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1452.3	0	SC	0	2.327	0	34.491	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1453.3	0	SC	0	2.325	0	34.491	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1454.2	0	SC	0	2.324	0	34.491	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1455.2	0	SC	0	2.324	0	34.491	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1456.2	0	SC	0	2.325	0	34.491	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1457.2	0	SC	0	2.325	0	34.490	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1458.2	0	SC	0	2.325	0	34.490	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1459.2	0	SC	0	2.323	0	34.490	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1460.2	0	SC	0	2.323	0	34.490	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1461.1	0	SC	0	2.321	0	34.491	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1462.1	0	SC	0	2.321	0	34.491	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1463.1	0	SC	0	2.319	0	34.492	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1464.1	0	SC	0	2.318	0	34.493	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1465.1	0	SC	0	2.315	0	34.493	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1466.1	0	SC	0	2.314	0	34.494	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1467.0	0	SC	0	2.310	0	34.495	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1468.0	0	SC	0	2.309	0	34.495	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1469.0	0	SC	0	2.308	0	34.495	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1470.0	0	SC	0	2.307	0	34.496	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1471.0	0	SC	0	2.306	0	34.496	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1472.0	0	SC	0	2.306	0	34.496	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1472.9	0	SC	0	2.305	0	34.496	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1473.9	0	SC	0	2.305	0	34.495	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1474.9	0	SC	0	2.304	0	34.495	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1475.9	0	SC	0	2.304	0	34.495	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1476.9	0	SC	0	2.303	0	34.495	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1477.9	0	SC	0	2.303	0	34.495	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1478.9	0	SC	0	2.303	0	34.495	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1479.8	0	SC	0	2.304	0	34.495	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1480.8	0	SC	0	2.304	0	34.495	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1481.8	0	SC	0	2.304	0	34.495	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1482.8	0	SC	0	2.303	0	34.496	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1483.8	0	SC	0	2.302	0	34.497	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1484.8	0	SC	0	2.301	0	34.497	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1485.7	0	SC	0	2.294	0	34.499	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1486.7	0	SC	0	2.292	0	34.499	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1487.7	0	SC	0	2.292	0	34.499	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1488.7	0	SC	0	2.292	0	34.499	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1489.7	0	SC	0	2.291	0	34.499	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1490.7	0	SC	0	2.290	0	34.500	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1491.7	0	SC	0	2.289	0	34.500	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1492.6	0	SC	0	2.288	0	34.500	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1493.6	0	SC	0	2.286	0	34.501	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1494.6	0	SC	0	2.285	0	34.501	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1495.6	0	SC	0	2.283	0	34.501	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1496.6	0	SC	0	2.281	0	34.502	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1497.6	0	SC	0	2.279	0	34.502	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1498.5	0	SC	0	2.277	0	34.504	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1499.5	0	SC	0	2.276	0	34.504	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1500.5	0	SC	0	2.275	0	34.504	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1501.5	0	SC	0	2.274	0	34.504	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1502.5	0	SC	0	2.274	0	34.504	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1503.5	0	SC	0	2.274	0	34.503	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1504.4	0	SC	0	2.274	0	34.503	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1505.4	0	SC	0	2.274	0	34.503	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1506.4	0	SC	0	2.274	0	34.503	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1507.4	0	SC	0	2.273	0	34.503	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1508.4	0	SC	0	2.273	0	34.503	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1509.4	0	SC	0	2.272	0	34.504	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1510.4	0	SC	0	2.270	0	34.505	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1511.3	0	SC	0	2.269	0	34.506	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1512.3	0	SC	0	2.269	0	34.506	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1513.3	0	SC	0	2.269	0	34.506	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1514.3	0	SC	0	2.267	0	34.506	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1515.3	0	SC	0	2.265	0	34.506	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1516.3	0	SC	0	2.265	0	34.506	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1517.2	0	SC	0	2.265	0	34.506	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1518.2	0	SC	0	2.264	0	34.506	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1519.2	0	SC	0	2.264	0	34.506	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1520.2	0	SC	0	2.262	0	34.506	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1521.2	0	SC	0	2.262	0	34.507	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1522.2	0	SC	0	2.261	0	34.508	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1523.1	0	SC	0	2.258	0	34.509	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1524.1	0	SC	0	2.256	0	34.509	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1525.1	0	SC	0	2.256	0	34.509	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1526.1	0	SC	0	2.255	0	34.509	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1527.1	0	SC	0	2.252	0	34.510	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1528.1	0	SC	0	2.252	0	34.510	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1529.1	0	SC	0	2.251	0	34.509	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1530.0	0	SC	0	2.250	0	34.509	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1531.0	0	SC	0	2.248	0	34.510	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1532.0	0	SC	0	2.248	0	34.511	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1533.0	0	SC	0	2.247	0	34.511	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1534.0	0	SC	0	2.247	0	34.511	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1535.0	0	SC	0	2.246	0	34.512	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1535.9	0	SC	0	2.246	0	34.512	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1536.9	0	SC	0	2.246	0	34.511	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1537.9	0	SC	0	2.246	0	34.511	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1538.9	0	SC	0	2.244	0	34.512	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1539.9	0	SC	0	2.239	0	34.513	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1540.9	0	SC	0	2.239	0	34.513	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1541.8	0	SC	0	2.237	0	34.513	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1542.8	0	SC	0	2.236	0	34.514	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1543.8	0	SC	0	2.233	0	34.514	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1544.8	0	SC	0	2.232	0	34.514	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1545.8	0	SC	0	2.230	0	34.515	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1546.8	0	SC	0	2.229	0	34.515	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1547.8	0	SC	0	2.228	0	34.516	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1548.7	0	SC	0	2.228	0	34.516	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1549.7	0	SC	0	2.226	0	34.517	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1550.7	0	SC	0	2.226	0	34.517	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1551.7	0	SC	0	2.227	0	34.516	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1552.7	0	SC	0	2.227	0	34.516	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1553.7	0	SC	0	2.227	0	34.516	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1554.6	0	SC	0	2.227	0	34.515	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1555.6	0	SC	0	2.226	0	34.515	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1556.6	0	SC	0	2.225	0	34.516	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1557.6	0	SC	0	2.224	0	34.516	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1558.6	0	SC	0	2.224	0	34.516	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1559.6	0	SC	0	2.223	0	34.516	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1560.5	0	SC	0	2.223	0	34.516	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1561.5	0	SC	0	2.222	0	34.517	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1562.5	0	SC	0	2.222	0	34.517	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1563.5	0	SC	0	2.222	0	34.517	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1564.5	0	SC	0	2.221	0	34.517	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1565.5	0	SC	0	2.221	0	34.517	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1566.4	0	SC	0	2.220	0	34.517	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1567.4	0	SC	0	2.219	0	34.518	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1568.4	0	SC	0	2.218	0	34.519	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1569.4	0	SC	0	2.217	0	34.519	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1570.4	0	SC	0	2.216	0	34.519	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1571.4	0	SC	0	2.216	0	34.518	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1572.4	0	SC	0	2.215	0	34.518	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1573.3	0	SC	0	2.215	0	34.518	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1574.3	0	SC	0	2.214	0	34.518	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1575.3	0	SC	0	2.214	0	34.518	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1576.3	0	SC	0	2.214	0	34.517	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1577.3	0	SC	0	2.211	0	34.518	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1578.3	0	SC	0	2.211	0	34.518	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1579.2	0	SC	0	2.210	0	34.518	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1580.2	0	SC	0	2.209	0	34.519	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1581.2	0	SC	0	2.208	0	34.520	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1582.2	0	SC	0	2.206	0	34.521	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1583.2	0	SC	0	2.206	0	34.521	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1584.2	0	SC	0	2.203	0	34.522	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1585.1	0	SC	0	2.203	0	34.521	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1586.1	0	SC	0	2.203	0	34.521	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1587.1	0	SC	0	2.202	0	34.521	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1588.1	0	SC	0	2.202	0	34.521	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1589.1	0	SC	0	2.202	0	34.521	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1590.1	0	SC	0	2.200	0	34.521	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1591.0	0	SC	0	2.199	0	34.522	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1592.0	0	SC	0	2.198	0	34.522	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1593.0	0	SC	0	2.196	0	34.523	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1594.0	0	SC	0	2.194	0	34.524	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1595.0	0	SC	0	2.192	0	34.524	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1596.0	0	SC	0	2.191	0	34.524	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1596.9	0	SC	0	2.190	0	34.525	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1597.9	0	SC	0	2.189	0	34.525	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1598.9	0	SC	0	2.187	0	34.526	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1599.9	0	SC	0	2.185	0	34.526	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1600.9	0	SC	0	2.182	0	34.527	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1601.9	0	SC	0	2.181	0	34.527	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1602.9	0	SC	0	2.180	0	34.527	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1603.8	0	SC	0	2.178	0	34.527	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1604.8	0	SC	0	2.177	0	34.528	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1605.8	0	SC	0	2.176	0	34.528	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1606.8	0	SC	0	2.175	0	34.528	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1607.8	0	SC	0	2.174	0	34.528	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1608.8	0	SC	0	2.172	0	34.529	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1609.7	0	SC	0	2.170	0	34.529	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1610.7	0	SC	0	2.169	0	34.530	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1611.7	0	SC	0	2.169	0	34.529	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1612.7	0	SC	0	2.168	0	34.529	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1613.7	0	SC	0	2.168	0	34.529	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1614.7	0	SC	0	2.167	0	34.530	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1615.6	0	SC	0	2.166	0	34.530	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1616.6	0	SC	0	2.165	0	34.530	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1617.6	0	SC	0	2.164	0	34.531	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1618.6	0	SC	0	2.162	0	34.531	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1619.6	0	SC	0	2.161	0	34.532	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1620.6	0	SC	0	2.161	0	34.532	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1621.5	0	SC	0	2.161	0	34.532	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1622.5	0	SC	0	2.161	0	34.532	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1623.5	0	SC	0	2.161	0	34.532	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1624.5	0	SC	0	2.160	0	34.531	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1625.5	0	SC	0	2.160	0	34.532	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1626.5	0	SC	0	2.159	0	34.532	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1627.4	0	SC	0	2.159	0	34.531	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1628.4	0	SC	0	2.158	0	34.531	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1629.4	0	SC	0	2.157	0	34.531	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1630.4	0	SC	0	2.156	0	34.532	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1631.4	0	SC	0	2.156	0	34.531	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1632.4	0	SC	0	2.155	0	34.532	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1633.3	0	SC	0	2.155	0	34.532	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1634.3	0	SC	0	2.154	0	34.533	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1635.3	0	SC	0	2.153	0	34.534	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1636.3	0	SC	0	2.153	0	34.534	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1637.3	0	SC	0	2.153	0	34.533	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1638.3	0	SC	0	2.153	0	34.533	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1639.2	0	SC	0	2.154	0	34.532	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1640.2	0	SC	0	2.154	0	34.532	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1641.2	0	SC	0	2.153	0	34.532	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1642.2	0	SC	0	2.153	0	34.532	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1643.2	0	SC	0	2.152	0	34.532	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1644.2	0	SC	0	2.150	0	34.533	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1645.1	0	SC	0	2.148	0	34.534	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1646.1	0	SC	0	2.147	0	34.535	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1647.1	0	SC	0	2.147	0	34.535	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1648.1	0	SC	0	2.146	0	34.535	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1649.1	0	SC	0	2.144	0	34.535	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1650.1	0	SC	0	2.143	0	34.535	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1651.1	0	SC	0	2.142	0	34.535	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1652.0	0	SC	0	2.141	0	34.536	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1653.0	0	SC	0	2.141	0	34.536	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1654.0	0	SC	0	2.141	0	34.535	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1655.0	0	SC	0	2.140	0	34.535	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1656.0	0	SC	0	2.139	0	34.536	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1657.0	0	SC	0	2.138	0	34.536	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1657.9	0	SC	0	2.137	0	34.536	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1658.9	0	SC	0	2.137	0	34.536	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1659.9	0	SC	0	2.137	0	34.536	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1660.9	0	SC	0	2.137	0	34.536	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1661.9	0	SC	0	2.136	0	34.536	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1662.9	0	SC	0	2.135	0	34.537	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1663.8	0	SC	0	2.133	0	34.537	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1664.8	0	SC	0	2.132	0	34.538	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1665.8	0	SC	0	2.132	0	34.538	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1666.8	0	SC	0	2.131	0	34.538	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1667.8	0	SC	0	2.131	0	34.538	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1668.8	0	SC	0	2.130	0	34.538	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1669.7	0	SC	0	2.129	0	34.539	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1670.7	0	SC	0	2.129	0	34.538	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1671.7	0	SC	0	2.129	0	34.538	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1672.7	0	SC	0	2.129	0	34.537	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1673.7	0	SC	0	2.129	0	34.537	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1674.7	0	SC	0	2.128	0	34.537	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1675.6	0	SC	0	2.127	0	34.537	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1676.6	0	SC	0	2.127	0	34.537	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1677.6	0	SC	0	2.126	0	34.538	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1678.6	0	SC	0	2.126	0	34.538	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1679.6	0	SC	0	2.124	0	34.538	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1680.6	0	SC	0	2.123	0	34.539	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1681.5	0	SC	0	2.121	0	34.540	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1682.5	0	SC	0	2.121	0	34.541	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1683.5	0	SC	0	2.120	0	34.541	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1684.5	0	SC	0	2.116	0	34.541	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1685.5	0	SC	0	2.116	0	34.540	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1686.5	0	SC	0	2.115	0	34.540	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1687.4	0	SC	0	2.114	0	34.540	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1688.4	0	SC	0	2.112	0	34.540	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1689.4	0	SC	0	2.111	0	34.540	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1690.4	0	SC	0	2.111	0	34.541	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1691.4	0	SC	0	2.111	0	34.541	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1692.4	0	SC	0	2.111	0	34.540	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1693.3	0	SC	0	2.110	0	34.540	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1694.3	0	SC	0	2.109	0	34.541	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1695.3	0	SC	0	2.108	0	34.543	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1696.3	0	SC	0	2.108	0	34.543	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1697.3	0	SC	0	2.108	0	34.543	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1698.3	0	SC	0	2.107	0	34.542	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1699.2	0	SC	0	2.105	0	34.543	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1700.2	0	SC	0	2.105	0	34.542	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1701.2	0	SC	0	2.105	0	34.542	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1702.2	0	SC	0	2.104	0	34.542	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1703.2	0	SC	0	2.103	0	34.543	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1704.2	0	SC	0	2.102	0	34.543	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1705.1	0	SC	0	2.101	0	34.544	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1706.1	0	SC	0	2.100	0	34.545	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1707.1	0	SC	0	2.099	0	34.545	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1708.1	0	SC	0	2.100	0	34.545	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1709.1	0	SC	0	2.100	0	34.545	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1710.1	0	SC	0	2.099	0	34.544	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1711.0	0	SC	0	2.098	0	34.545	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1712.0	0	SC	0	2.097	0	34.545	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1713.0	0	SC	0	2.097	0	34.545	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1714.0	0	SC	0	2.094	0	34.546	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1715.0	0	SC	0	2.091	0	34.547	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1716.0	0	SC	0	2.090	0	34.547	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1716.9	0	SC	0	2.090	0	34.547	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1717.9	0	SC	0	2.088	0	34.547	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1718.9	0	SC	0	2.087	0	34.547	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1719.9	0	SC	0	2.087	0	34.546	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1720.9	0	SC	0	2.087	0	34.546	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1721.9	0	SC	0	2.086	0	34.546	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1722.8	0	SC	0	2.085	0	34.546	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1723.8	0	SC	0	2.084	0	34.547	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1724.8	0	SC	0	2.083	0	34.548	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1725.8	0	SC	0	2.082	0	34.549	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1726.8	0	SC	0	2.081	0	34.549	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1727.8	0	SC	0	2.081	0	34.549	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1728.7	0	SC	0	2.081	0	34.549	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1729.7	0	SC	0	2.080	0	34.549	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1730.7	0	SC	0	2.079	0	34.549	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1731.7	0	SC	0	2.079	0	34.549	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1732.7	0	SC	0	2.079	0	34.549	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1733.7	0	SC	0	2.077	0	34.550	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1734.6	0	SC	0	2.076	0	34.550	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1735.6	0	SC	0	2.076	0	34.549	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1736.6	0	SC	0	2.075	0	34.550	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1737.6	0	SC	0	2.075	0	34.550	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1738.6	0	SC	0	2.074	0	34.550	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1739.6	0	SC	0	2.073	0	34.550	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1740.5	0	SC	0	2.072	0	34.551	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1741.5	0	SC	0	2.071	0	34.551	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1742.5	0	SC	0	2.070	0	34.551	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1743.5	0	SC	0	2.070	0	34.551	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1744.5	0	SC	0	2.068	0	34.551	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1745.5	0	SC	0	2.065	0	34.551	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1746.4	0	SC	0	2.064	0	34.551	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1747.4	0	SC	0	2.061	0	34.552	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1748.4	0	SC	0	2.061	0	34.552	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1749.4	0	SC	0	2.060	0	34.553	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1750.4	0	SC	0	2.059	0	34.554	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1751.4	0	SC	0	2.059	0	34.554	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1752.3	0	SC	0	2.059	0	34.553	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1753.3	0	SC	0	2.058	0	34.553	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1754.3	0	SC	0	2.058	0	34.553	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1755.3	0	SC	0	2.058	0	34.552	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1756.3	0	SC	0	2.057	0	34.552	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1757.3	0	SC	0	2.055	0	34.552	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1758.2	0	SC	0	2.054	0	34.552	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1759.2	0	SC	0	2.053	0	34.553	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1760.2	0	SC	0	2.051	0	34.553	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1761.2	0	SC	0	2.050	0	34.553	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1762.2	0	SC	0	2.048	0	34.553	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1763.1	0	SC	0	2.047	0	34.553	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1764.1	0	SC	0	2.045	0	34.555	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1765.1	0	SC	0	2.045	0	34.555	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1766.1	0	SC	0	2.046	0	34.556	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1767.1	0	SC	0	2.043	0	34.556	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1768.1	0	SC	0	2.044	0	34.556	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1769.0	0	SC	0	2.044	0	34.555	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1770.0	0	SC	0	2.045	0	34.555	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1771.0	0	SC	0	2.045	0	34.555	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1772.0	0	SC	0	2.045	0	34.554	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1773.0	0	SC	0	2.044	0	34.554	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1774.0	0	SC	0	2.044	0	34.554	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1774.9	0	SC	0	2.044	0	34.554	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1775.9	0	SC	0	2.043	0	34.554	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1776.9	0	SC	0	2.042	0	34.554	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1777.9	0	SC	0	2.041	0	34.555	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1778.9	0	SC	0	2.040	0	34.556	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1779.9	0	SC	0	2.038	0	34.557	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1780.8	0	SC	0	2.038	0	34.557	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1781.8	0	SC	0	2.037	0	34.557	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1782.8	0	SC	0	2.035	0	34.558	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1783.8	0	SC	0	2.033	0	34.558	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1784.8	0	SC	0	2.033	0	34.558	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1785.8	0	SC	0	2.032	0	34.559	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1786.7	0	SC	0	2.032	0	34.559	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1787.7	0	SC	0	2.031	0	34.559	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1788.7	0	SC	0	2.028	0	34.560	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1789.7	0	SC	0	2.025	0	34.560	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1790.7	0	SC	0	2.023	0	34.561	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1791.7	0	SC	0	2.022	0	34.561	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1792.6	0	SC	0	2.022	0	34.561	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1793.6	0	SC	0	2.022	0	34.561	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1794.6	0	SC	0	2.021	0	34.561	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1795.6	0	SC	0	2.021	0	34.561	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1796.6	0	SC	0	2.020	0	34.560	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1797.6	0	SC	0	2.020	0	34.561	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1798.5	0	SC	0	2.020	0	34.560	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1799.5	0	SC	0	2.018	0	34.560	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1800.5	0	SC	0	2.016	0	34.561	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1801.5	0	SC	0	2.013	0	34.562	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1802.5	0	SC	0	2.013	0	34.563	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1803.5	0	SC	0	2.012	0	34.563	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1804.4	0	SC	0	2.013	0	34.563	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1805.4	0	SC	0	2.013	0	34.563	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1806.4	0	SC	0	2.013	0	34.563	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1807.4	0	SC	0	2.013	0	34.562	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1808.4	0	SC	0	2.012	0	34.562	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1809.3	0	SC	0	2.012	0	34.562	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1810.3	0	SC	0	2.011	0	34.562	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1811.3	0	SC	0	2.009	0	34.562	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1812.3	0	SC	0	2.007	0	34.562	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1813.3	0	SC	0	2.006	0	34.563	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1814.3	0	SC	0	2.005	0	34.563	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1815.2	0	SC	0	2.004	0	34.563	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1816.2	0	SC	0	2.004	0	34.563	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1817.2	0	SC	0	2.002	0	34.564	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1818.2	0	SC	0	2.002	0	34.563	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1819.2	0	SC	0	2.001	0	34.564	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1820.2	0	SC	0	2.001	0	34.564	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1821.1	0	SC	0	2.000	0	34.564	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1822.1	0	SC	0	2.000	0	34.564	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1823.1	0	SC	0	1.999	0	34.565	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1824.1	0	SC	0	1.999	0	34.564	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1825.1	0	SC	0	1.998	0	34.564	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1826.1	0	SC	0	1.997	0	34.565	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1827.0	0	SC	0	1.997	0	34.564	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1828.0	0	SC	0	1.997	0	34.565	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1829.0	0	SC	0	1.996	0	34.565	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1830.0	0	SC	0	1.996	0	34.565	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1831.0	0	SC	0	1.995	0	34.566	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1832.0	0	SC	0	1.994	0	34.566	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1832.9	0	SC	0	1.994	0	34.565	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1833.9	0	SC	0	1.994	0	34.565	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1834.9	0	SC	0	1.994	0	34.564	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1835.9	0	SC	0	1.993	0	34.565	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1836.9	0	SC	0	1.991	0	34.564	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1837.8	0	SC	0	1.988	0	34.565	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1838.8	0	SC	0	1.986	0	34.566	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1839.8	0	SC	0	1.985	0	34.567	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1840.8	0	SC	0	1.983	0	34.568	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1841.8	0	SC	0	1.984	0	34.568	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1842.8	0	SC	0	1.984	0	34.568	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1843.7	0	SC	0	1.983	0	34.568	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1844.7	0	SC	0	1.983	0	34.568	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1845.7	0	SC	0	1.982	0	34.567	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1846.7	0	SC	0	1.981	0	34.567	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1847.7	0	SC	0	1.980	0	34.567	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1848.7	0	SC	0	1.979	0	34.567	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1849.6	0	SC	0	1.978	0	34.567	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1850.6	0	SC	0	1.978	0	34.567	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1851.6	0	SC	0	1.977	0	34.568	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1852.6	0	SC	0	1.977	0	34.567	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1853.6	0	SC	0	1.975	0	34.568	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1854.6	0	SC	0	1.974	0	34.569	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1855.5	0	SC	0	1.974	0	34.570	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1856.5	0	SC	0	1.974	0	34.570	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1857.5	0	SC	0	1.974	0	34.570	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1858.5	0	SC	0	1.969	0	34.570	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1859.5	0	SC	0	1.966	0	34.570	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1860.5	0	SC	0	1.966	0	34.570	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1861.4	0	SC	0	1.966	0	34.570	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1862.4	0	SC	0	1.966	0	34.570	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1863.4	0	SC	0	1.966	0	34.570	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1864.4	0	SC	0	1.965	0	34.571	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1865.4	0	SC	0	1.964	0	34.571	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1866.3	0	SC	0	1.964	0	34.571	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1867.3	0	SC	0	1.963	0	34.571	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1868.3	0	SC	0	1.962	0	34.572	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1869.3	0	SC	0	1.963	0	34.571	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1870.3	0	SC	0	1.962	0	34.571	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1871.3	0	SC	0	1.962	0	34.571	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1872.2	0	SC	0	1.960	0	34.572	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1873.2	0	SC	0	1.959	0	34.572	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1874.2	0	SC	0	1.958	0	34.572	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1875.2	0	SC	0	1.957	0	34.573	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1876.2	0	SC	0	1.956	0	34.573	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1877.2	0	SC	0	1.955	0	34.573	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1878.1	0	SC	0	1.955	0	34.573	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1879.1	0	SC	0	1.955	0	34.573	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1880.1	0	SC	0	1.954	0	34.573	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1881.1	0	SC	0	1.953	0	34.573	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1882.1	0	SC	0	1.953	0	34.573	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1883.0	0	SC	0	1.952	0	34.573	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1884.0	0	SC	0	1.952	0	34.574	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1885.0	0	SC	0	1.952	0	34.574	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1886.0	0	SC	0	1.952	0	34.574	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1887.0	0	SC	0	1.952	0	34.573	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1888.0	0	SC	0	1.950	0	34.574	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1888.9	0	SC	0	1.949	0	34.574	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1889.9	0	SC	0	1.948	0	34.574	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1890.9	0	SC	0	1.948	0	34.575	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1891.9	0	SC	0	1.947	0	34.575	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1892.9	0	SC	0	1.946	0	34.576	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1893.9	0	SC	0	1.946	0	34.576	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1894.8	0	SC	0	1.945	0	34.576	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1895.8	0	SC	0	1.946	0	34.575	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1896.8	0	SC	0	1.946	0	34.575	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1897.8	0	SC	0	1.946	0	34.575	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1898.8	0	SC	0	1.946	0	34.575	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1899.8	0	SC	0	1.945	0	34.575	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1900.7	0	SC	0	1.945	0	34.575	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1901.7	0	SC	0	1.944	0	34.575	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1902.7	0	SC	0	1.944	0	34.575	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1903.7	0	SC	0	1.944	0	34.575	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1904.7	0	SC	0	1.943	0	34.576	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1905.6	0	SC	0	1.942	0	34.576	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1906.6	0	SC	0	1.941	0	34.577	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1907.6	0	SC	0	1.939	0	34.577	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1908.6	0	SC	0	1.938	0	34.578	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1909.6	0	SC	0	1.937	0	34.578	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1910.6	0	SC	0	1.936	0	34.579	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1911.5	0	SC	0	1.936	0	34.578	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1912.5	0	SC	0	1.936	0	34.578	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1913.5	0	SC	0	1.936	0	34.577	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1914.5	0	SC	0	1.936	0	34.578	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1915.5	0	SC	0	1.936	0	34.577	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1916.5	0	SC	0	1.936	0	34.577	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1917.4	0	SC	0	1.936	0	34.577	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1918.4	0	SC	0	1.936	0	34.577	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1919.4	0	SC	0	1.936	0	34.577	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1920.4	0	SC	0	1.934	0	34.579	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1921.4	0	SC	0	1.934	0	34.579	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1922.3	0	SC	0	1.933	0	34.579	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1923.3	0	SC	0	1.932	0	34.579	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1924.3	0	SC	0	1.932	0	34.579	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1925.3	0	SC	0	1.932	0	34.579	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1926.3	0	SC	0	1.931	0	34.579	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1927.3	0	SC	0	1.930	0	34.579	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1928.2	0	SC	0	1.929	0	34.579	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1929.2	0	SC	0	1.929	0	34.579	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1930.2	0	SC	0	1.929	0	34.579	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1931.2	0	SC	0	1.929	0	34.579	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1932.2	0	SC	0	1.929	0	34.579	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1933.2	0	SC	0	1.928	0	34.579	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1934.1	0	SC	0	1.928	0	34.579	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1935.1	0	SC	0	1.926	0	34.580	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1936.1	0	SC	0	1.926	0	34.580	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1937.1	0	SC	0	1.924	0	34.581	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1938.1	0	SC	0	1.922	0	34.582	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1939.0	0	SC	0	1.921	0	34.582	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1940.0	0	SC	0	1.922	0	34.582	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1941.0	0	SC	0	1.922	0	34.581	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1942.0	0	SC	0	1.922	0	34.581	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1943.0	0	SC	0	1.923	0	34.580	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1944.0	0	SC	0	1.921	0	34.580	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1944.9	0	SC	0	1.921	0	34.580	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1945.9	0	SC	0	1.921	0	34.580	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1946.9	0	SC	0	1.921	0	34.580	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1947.9	0	SC	0	1.921	0	34.580	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1948.9	0	SC	0	1.922	0	34.580	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1949.8	0	SC	0	1.921	0	34.581	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1950.8	0	SC	0	1.920	0	34.581	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1951.8	0	SC	0	1.919	0	34.582	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1952.8	0	SC	0	1.918	0	34.582	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1953.8	0	SC	0	1.916	0	34.583	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1954.8	0	SC	0	1.916	0	34.583	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1955.7	0	SC	0	1.915	0	34.583	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1956.7	0	SC	0	1.914	0	34.583	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1957.7	0	SC	0	1.914	0	34.583	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1958.7	0	SC	0	1.913	0	34.583	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1959.7	0	SC	0	1.912	0	34.583	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1960.7	0	SC	0	1.912	0	34.582	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1961.6	0	SC	0	1.912	0	34.582	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1962.6	0	SC	0	1.912	0	34.582	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1963.6	0	SC	0	1.910	0	34.583	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1964.6	0	SC	0	1.910	0	34.583	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1965.6	0	SC	0	1.909	0	34.583	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1966.5	0	SC	0	1.909	0	34.584	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1967.5	0	SC	0	1.907	0	34.584	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1968.5	0	SC	0	1.906	0	34.585	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1969.5	0	SC	0	1.905	0	34.585	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1970.5	0	SC	0	1.903	0	34.586	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1971.5	0	SC	0	1.901	0	34.586	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1972.4	0	SC	0	1.901	0	34.587	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1973.4	0	SC	0	1.900	0	34.586	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1974.4	0	SC	0	1.899	0	34.586	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1975.4	0	SC	0	1.898	0	34.586	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1976.4	0	SC	0	1.898	0	34.586	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1977.3	0	SC	0	1.897	0	34.586	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1978.3	0	SC	0	1.897	0	34.586	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1979.3	0	SC	0	1.897	0	34.585	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1980.3	0	SC	0	1.896	0	34.586	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1981.3	0	SC	0	1.896	0	34.587	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1982.3	0	SC	0	1.895	0	34.587	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1983.2	0	SC	0	1.894	0	34.587	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1984.2	0	SC	0	1.894	0	34.587	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1985.2	0	SC	0	1.894	0	34.587	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1986.2	0	SC	0	1.893	0	34.587	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1987.2	0	SC	0	1.893	0	34.587	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1988.2	0	SC	0	1.891	0	34.588	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1989.1	0	SC	0	1.888	0	34.589	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1990.1	0	SC	0	1.887	0	34.589	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1991.1	0	SC	0	1.886	0	34.589	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1992.1	0	SC	0	1.885	0	34.589	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1993.1	0	SC	0	1.884	0	34.589	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1994.0	0	SC	0	1.884	0	34.589	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1995.0	0	SC	0	1.884	0	34.588	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1996.0	0	SC	0	1.884	0	34.588	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1997.0	0	SC	0	1.883	0	34.588	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1998.0	0	SC	0	1.883	0	34.588	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1999.0	0	SC	0	1.882	0	34.589	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	1999.9	0	SC	0	1.881	0	34.589	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	2000.9	0	SC	0	1.880	0	34.590	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	2001.9	0	SC	0	1.879	0	34.591	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	2002.9	0	SC	0	1.879	0	34.591	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	2003.9	0	SC	0	1.878	0	34.590	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	2004.8	0	SC	0	1.878	0	34.590	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	2005.8	0	SC	0	1.878	0	34.590	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	2006.8	0	SC	0	1.878	0	34.590	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	2007.8	0	SC	0	1.878	0	34.590	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	2008.8	0	SC	0	1.878	0	34.590	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	2009.8	0	SC	0	1.877	0	34.590	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	2010.7	0	SC	0	1.877	0	34.590	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	2011.7	0	SC	0	1.876	0	34.591	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	2012.7	0	SC	0	1.874	0	34.592	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	2013.7	0	SC	0	1.874	0	34.591	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	2014.7	0	SC	0	1.874	0	34.591	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	2015.6	0	SC	0	1.873	0	34.592	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	2016.6	0	SC	0	1.873	0	34.591	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	2017.6	0	SC	0	1.873	0	34.591	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	2018.6	0	SC	0	1.872	0	34.592	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	2019.6	0	SC	0	1.871	0	34.592	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	2020.6	0	SC	0	1.869	0	34.592	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	2021.5	0	SC	0	1.868	0	34.592	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	2022.5	0	SC	0	1.868	0	34.591	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	2023.5	0	SC	0	1.869	0	34.591	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	2024.5	0	SC	0	1.869	0	34.591	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	2025.5	0	SC	0	1.868	0	34.591	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	2026.4	0	SC	0	1.867	0	34.592	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	2027.4	0	SC	0	1.866	0	34.593	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	2028.4	0	SC	0	1.865	0	34.593	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	2029.4	0	SC	0	1.865	0	34.594	0
@6501__1992602	001	C	10/25/1992	17:30	166.9500	50.0000	0	2030.4	0	SC	0	1.862	0	34.595	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	3.0	0	SC	0	7.383	0	32.842	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	4.0	0	SC	0	7.379	0	32.848	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	5.0	0	SC	0	7.369	0	32.849	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	5.9	0	SC	0	7.364	0	32.849	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	6.9	0	SC	0	7.364	0	32.849	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	7.9	0	SC	0	7.360	0	32.849	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	8.9	0	SC	0	7.359	0	32.848	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	9.9	0	SC	0	7.358	0	32.847	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	10.9	0	SC	0	7.356	0	32.848	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	11.9	0	SC	0	7.356	0	32.847	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	12.9	0	SC	0	7.355	0	32.848	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	13.9	0	SC	0	7.355	0	32.848	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	14.9	0	SC	0	7.355	0	32.848	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	15.9	0	SC	0	7.354	0	32.848	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	16.9	0	SC	0	7.353	0	32.848	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	17.8	0	SC	0	7.353	0	32.848	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	18.8	0	SC	0	7.353	0	32.848	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	19.8	0	SC	0	7.353	0	32.848	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	20.8	0	SC	0	7.353	0	32.848	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	21.8	0	SC	0	7.353	0	32.849	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	22.8	0	SC	0	7.353	0	32.849	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	23.8	0	SC	0	7.353	0	32.849	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	24.8	0	SC	0	7.353	0	32.849	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	25.8	0	SC	0	7.354	0	32.848	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	26.8	0	SC	0	7.354	0	32.848	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	27.8	0	SC	0	7.354	0	32.846	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	28.7	0	SC	0	7.353	0	32.845	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	29.7	0	SC	0	7.352	0	32.845	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	30.7	0	SC	0	7.352	0	32.844	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	31.7	0	SC	0	7.352	0	32.845	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	32.7	0	SC	0	7.351	0	32.845	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	33.7	0	SC	0	7.350	0	32.845	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	34.7	0	SC	0	7.351	0	32.845	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	35.7	0	SC	0	7.351	0	32.845	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	36.7	0	SC	0	7.351	0	32.845	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	37.7	0	SC	0	7.352	0	32.845	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	38.7	0	SC	0	7.352	0	32.845	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	39.7	0	SC	0	7.352	0	32.844	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	40.6	0	SC	0	7.352	0	32.845	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	41.6	0	SC	0	7.352	0	32.845	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	42.6	0	SC	0	7.352	0	32.845	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	43.6	0	SC	0	7.351	0	32.846	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	44.6	0	SC	0	7.351	0	32.846	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	45.6	0	SC	0	7.352	0	32.846	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	46.6	0	SC	0	7.351	0	32.846	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	47.6	0	SC	0	7.352	0	32.846	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	48.6	0	SC	0	7.352	0	32.846	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	49.6	0	SC	0	7.352	0	32.846	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	50.6	0	SC	0	7.352	0	32.846	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	51.5	0	SC	0	7.352	0	32.846	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	52.5	0	SC	0	7.351	0	32.846	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	53.5	0	SC	0	7.352	0	32.846	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	54.5	0	SC	0	7.351	0	32.846	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	55.5	0	SC	0	7.315	0	32.849	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	56.5	0	SC	0	7.289	0	32.850	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	57.5	0	SC	0	7.259	0	32.846	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	58.5	0	SC	0	6.963	0	32.839	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	59.5	0	SC	0	6.595	0	32.882	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	60.5	0	SC	0	6.351	0	32.891	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	61.5	0	SC	0	5.999	0	32.912	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	62.5	0	SC	0	5.524	0	32.909	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	63.4	0	SC	0	4.890	0	32.992	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	64.4	0	SC	0	4.603	0	33.026	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	65.4	0	SC	0	4.747	0	33.026	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	66.4	0	SC	0	4.510	0	33.027	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	67.4	0	SC	0	4.304	0	33.006	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	68.4	0	SC	0	4.108	0	33.016	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	69.4	0	SC	0	3.937	0	33.021	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	70.4	0	SC	0	3.692	0	33.024	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	71.4	0	SC	0	3.509	0	33.052	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	72.4	0	SC	0	3.403	0	33.062	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	73.4	0	SC	0	3.349	0	33.073	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	74.3	0	SC	0	3.345	0	33.076	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	75.3	0	SC	0	3.366	0	33.072	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	76.3	0	SC	0	3.286	0	33.079	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	77.3	0	SC	0	3.221	0	33.094	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	78.3	0	SC	0	3.136	0	33.106	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	79.3	0	SC	0	3.082	0	33.124	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	80.3	0	SC	0	3.079	0	33.128	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	81.3	0	SC	0	3.082	0	33.129	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	82.3	0	SC	0	3.076	0	33.132	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	83.3	0	SC	0	3.044	0	33.144	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	84.3	0	SC	0	3.027	0	33.149	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	85.2	0	SC	0	3.004	0	33.150	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	86.2	0	SC	0	2.997	0	33.158	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	87.2	0	SC	0	2.982	0	33.156	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	88.2	0	SC	0	2.962	0	33.164	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	89.2	0	SC	0	2.939	0	33.166	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	90.2	0	SC	0	2.927	0	33.168	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	91.2	0	SC	0	2.923	0	33.166	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	92.2	0	SC	0	2.909	0	33.163	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	93.2	0	SC	0	2.879	0	33.163	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	94.2	0	SC	0	2.806	0	33.166	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	95.2	0	SC	0	2.751	0	33.181	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	96.1	0	SC	0	2.730	0	33.187	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	97.1	0	SC	0	2.702	0	33.196	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	98.1	0	SC	0	2.664	0	33.206	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	99.1	0	SC	0	2.631	0	33.209	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	100.1	0	SC	0	2.608	0	33.209	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	101.1	0	SC	0	2.589	0	33.210	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	102.1	0	SC	0	2.584	0	33.210	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	103.1	0	SC	0	2.573	0	33.211	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	104.1	0	SC	0	2.551	0	33.212	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	105.1	0	SC	0	2.518	0	33.212	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	106.1	0	SC	0	2.469	0	33.211	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	107.0	0	SC	0	2.505	0	33.189	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	108.0	0	SC	0	2.452	0	33.227	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	109.0	0	SC	0	2.420	0	33.228	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	110.0	0	SC	0	2.364	0	33.243	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	111.0	0	SC	0	2.358	0	33.254	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	112.0	0	SC	0	2.336	0	33.267	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	113.0	0	SC	0	2.307	0	33.272	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	114.0	0	SC	0	2.293	0	33.284	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	115.0	0	SC	0	2.316	0	33.296	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	116.0	0	SC	0	2.339	0	33.300	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	117.0	0	SC	0	2.334	0	33.293	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	117.9	0	SC	0	2.347	0	33.288	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	118.9	0	SC	0	2.347	0	33.316	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	119.9	0	SC	0	2.478	0	33.359	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	120.9	0	SC	0	2.653	0	33.391	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	121.9	0	SC	0	2.724	0	33.412	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	122.9	0	SC	0	2.794	0	33.438	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	123.9	0	SC	0	2.831	0	33.442	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	124.9	0	SC	0	2.845	0	33.443	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	125.9	0	SC	0	2.860	0	33.458	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	126.9	0	SC	0	3.049	0	33.500	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	127.9	0	SC	0	3.298	0	33.554	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	128.8	0	SC	0	3.456	0	33.568	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	129.8	0	SC	0	3.449	0	33.573	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	130.8	0	SC	0	3.422	0	33.572	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	131.8	0	SC	0	3.375	0	33.588	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	132.8	0	SC	0	3.404	0	33.608	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	133.8	0	SC	0	3.450	0	33.626	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	134.8	0	SC	0	3.504	0	33.637	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	135.8	0	SC	0	3.566	0	33.659	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	136.8	0	SC	0	3.593	0	33.667	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	137.8	0	SC	0	3.623	0	33.690	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	138.8	0	SC	0	3.642	0	33.703	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	139.7	0	SC	0	3.650	0	33.712	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	140.7	0	SC	0	3.670	0	33.729	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	141.7	0	SC	0	3.684	0	33.743	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	142.7	0	SC	0	3.691	0	33.754	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	143.7	0	SC	0	3.693	0	33.758	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	144.7	0	SC	0	3.694	0	33.763	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	145.7	0	SC	0	3.700	0	33.772	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	146.7	0	SC	0	3.704	0	33.777	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	147.7	0	SC	0	3.713	0	33.792	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	148.7	0	SC	0	3.725	0	33.798	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	149.7	0	SC	0	3.728	0	33.800	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	150.6	0	SC	0	3.730	0	33.803	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	151.6	0	SC	0	3.737	0	33.810	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	152.6	0	SC	0	3.739	0	33.814	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	153.6	0	SC	0	3.740	0	33.817	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	154.6	0	SC	0	3.736	0	33.820	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	155.6	0	SC	0	3.729	0	33.821	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	156.6	0	SC	0	3.720	0	33.823	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	157.6	0	SC	0	3.709	0	33.825	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	158.6	0	SC	0	3.695	0	33.824	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	159.6	0	SC	0	3.670	0	33.825	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	160.5	0	SC	0	3.665	0	33.827	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	161.5	0	SC	0	3.687	0	33.837	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	162.5	0	SC	0	3.725	0	33.842	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	163.5	0	SC	0	3.710	0	33.842	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	164.5	0	SC	0	3.699	0	33.850	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	165.5	0	SC	0	3.702	0	33.855	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	166.5	0	SC	0	3.704	0	33.856	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	167.5	0	SC	0	3.705	0	33.860	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	168.5	0	SC	0	3.707	0	33.869	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	169.5	0	SC	0	3.709	0	33.868	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	170.5	0	SC	0	3.709	0	33.870	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	171.4	0	SC	0	3.710	0	33.870	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	172.4	0	SC	0	3.710	0	33.871	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	173.4	0	SC	0	3.710	0	33.873	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	174.4	0	SC	0	3.710	0	33.874	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	175.4	0	SC	0	3.711	0	33.875	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	176.4	0	SC	0	3.714	0	33.878	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	177.4	0	SC	0	3.721	0	33.888	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	178.4	0	SC	0	3.723	0	33.891	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	179.4	0	SC	0	3.724	0	33.894	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	180.4	0	SC	0	3.725	0	33.897	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	181.4	0	SC	0	3.725	0	33.899	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	182.3	0	SC	0	3.725	0	33.903	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	183.3	0	SC	0	3.728	0	33.908	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	184.3	0	SC	0	3.730	0	33.911	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	185.3	0	SC	0	3.731	0	33.912	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	186.3	0	SC	0	3.730	0	33.913	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	187.3	0	SC	0	3.730	0	33.914	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	188.3	0	SC	0	3.731	0	33.915	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	189.3	0	SC	0	3.732	0	33.917	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	190.3	0	SC	0	3.732	0	33.919	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	191.3	0	SC	0	3.733	0	33.920	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	192.2	0	SC	0	3.733	0	33.925	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	193.2	0	SC	0	3.733	0	33.928	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	194.2	0	SC	0	3.730	0	33.931	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	195.2	0	SC	0	3.725	0	33.937	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	196.2	0	SC	0	3.724	0	33.940	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	197.2	0	SC	0	3.722	0	33.941	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	198.2	0	SC	0	3.719	0	33.942	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	199.2	0	SC	0	3.717	0	33.943	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	200.2	0	SC	0	3.716	0	33.944	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	201.2	0	SC	0	3.716	0	33.948	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	202.2	0	SC	0	3.718	0	33.949	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	203.1	0	SC	0	3.719	0	33.949	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	204.1	0	SC	0	3.719	0	33.950	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	205.1	0	SC	0	3.720	0	33.951	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	206.1	0	SC	0	3.721	0	33.951	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	207.1	0	SC	0	3.721	0	33.952	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	208.1	0	SC	0	3.721	0	33.953	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	209.1	0	SC	0	3.720	0	33.954	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	210.1	0	SC	0	3.719	0	33.958	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	211.1	0	SC	0	3.718	0	33.958	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	212.1	0	SC	0	3.717	0	33.960	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	213.0	0	SC	0	3.712	0	33.963	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	214.0	0	SC	0	3.711	0	33.962	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	215.0	0	SC	0	3.710	0	33.962	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	216.0	0	SC	0	3.709	0	33.962	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	217.0	0	SC	0	3.709	0	33.963	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	218.0	0	SC	0	3.709	0	33.963	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	219.0	0	SC	0	3.707	0	33.964	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	220.0	0	SC	0	3.707	0	33.966	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	221.0	0	SC	0	3.705	0	33.971	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	222.0	0	SC	0	3.703	0	33.973	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	222.9	0	SC	0	3.698	0	33.978	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	223.9	0	SC	0	3.696	0	33.983	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	224.9	0	SC	0	3.700	0	33.984	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	225.9	0	SC	0	3.701	0	33.986	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	226.9	0	SC	0	3.701	0	33.987	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	227.9	0	SC	0	3.701	0	33.987	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	228.9	0	SC	0	3.700	0	33.987	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	229.9	0	SC	0	3.699	0	33.988	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	230.9	0	SC	0	3.697	0	33.989	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	231.9	0	SC	0	3.695	0	33.989	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	232.9	0	SC	0	3.692	0	33.989	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	233.8	0	SC	0	3.691	0	33.991	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	234.8	0	SC	0	3.689	0	33.992	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	235.8	0	SC	0	3.689	0	33.993	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	236.8	0	SC	0	3.691	0	33.995	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	237.8	0	SC	0	3.690	0	33.997	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	238.8	0	SC	0	3.689	0	33.999	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	239.8	0	SC	0	3.688	0	33.999	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	240.8	0	SC	0	3.688	0	33.999	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	241.8	0	SC	0	3.687	0	33.996	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	242.8	0	SC	0	3.687	0	33.999	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	243.7	0	SC	0	3.686	0	34.000	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	244.7	0	SC	0	3.686	0	34.001	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	245.7	0	SC	0	3.686	0	34.002	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	246.7	0	SC	0	3.684	0	34.004	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	247.7	0	SC	0	3.684	0	34.005	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	248.7	0	SC	0	3.684	0	34.005	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	249.7	0	SC	0	3.682	0	34.007	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	250.7	0	SC	0	3.681	0	34.009	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	251.7	0	SC	0	3.676	0	34.012	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	252.7	0	SC	0	3.676	0	34.013	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	253.6	0	SC	0	3.674	0	34.014	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	254.6	0	SC	0	3.673	0	34.015	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	255.6	0	SC	0	3.669	0	34.017	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	256.6	0	SC	0	3.667	0	34.019	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	257.6	0	SC	0	3.665	0	34.021	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	258.6	0	SC	0	3.663	0	34.022	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	259.6	0	SC	0	3.664	0	34.023	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	260.6	0	SC	0	3.663	0	34.024	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	261.6	0	SC	0	3.666	0	34.025	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	262.6	0	SC	0	3.664	0	34.026	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	263.5	0	SC	0	3.660	0	34.028	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	264.5	0	SC	0	3.658	0	34.029	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	265.5	0	SC	0	3.655	0	34.031	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	266.5	0	SC	0	3.658	0	34.032	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	267.5	0	SC	0	3.660	0	34.033	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	268.5	0	SC	0	3.663	0	34.034	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	269.5	0	SC	0	3.663	0	34.035	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	270.5	0	SC	0	3.665	0	34.036	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	271.5	0	SC	0	3.660	0	34.039	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	272.5	0	SC	0	3.659	0	34.040	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	273.5	0	SC	0	3.659	0	34.040	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	274.4	0	SC	0	3.659	0	34.039	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	275.4	0	SC	0	3.657	0	34.039	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	276.4	0	SC	0	3.655	0	34.039	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	277.4	0	SC	0	3.653	0	34.040	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	278.4	0	SC	0	3.653	0	34.040	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	279.4	0	SC	0	3.648	0	34.041	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	280.4	0	SC	0	3.649	0	34.043	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	281.4	0	SC	0	3.650	0	34.044	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	282.4	0	SC	0	3.653	0	34.046	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	283.4	0	SC	0	3.653	0	34.050	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	284.3	0	SC	0	3.650	0	34.051	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	285.3	0	SC	0	3.646	0	34.052	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	286.3	0	SC	0	3.643	0	34.053	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	287.3	0	SC	0	3.641	0	34.053	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	288.3	0	SC	0	3.639	0	34.055	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	289.3	0	SC	0	3.637	0	34.055	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	290.3	0	SC	0	3.635	0	34.057	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	291.3	0	SC	0	3.635	0	34.057	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	292.3	0	SC	0	3.628	0	34.058	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	293.3	0	SC	0	3.623	0	34.059	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	294.2	0	SC	0	3.619	0	34.060	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	295.2	0	SC	0	3.617	0	34.062	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	296.2	0	SC	0	3.616	0	34.063	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	297.2	0	SC	0	3.615	0	34.064	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	298.2	0	SC	0	3.615	0	34.064	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	299.2	0	SC	0	3.613	0	34.064	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	300.2	0	SC	0	3.609	0	34.066	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	301.2	0	SC	0	3.607	0	34.069	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	302.2	0	SC	0	3.605	0	34.070	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	303.2	0	SC	0	3.604	0	34.071	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	304.1	0	SC	0	3.603	0	34.073	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	305.1	0	SC	0	3.602	0	34.074	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	306.1	0	SC	0	3.599	0	34.075	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	307.1	0	SC	0	3.595	0	34.078	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	308.1	0	SC	0	3.593	0	34.080	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	309.1	0	SC	0	3.591	0	34.082	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	310.1	0	SC	0	3.591	0	34.082	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	311.1	0	SC	0	3.591	0	34.082	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	312.1	0	SC	0	3.591	0	34.082	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	313.1	0	SC	0	3.591	0	34.083	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	314.0	0	SC	0	3.583	0	34.089	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	315.0	0	SC	0	3.581	0	34.090	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	316.0	0	SC	0	3.580	0	34.091	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	317.0	0	SC	0	3.579	0	34.092	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	318.0	0	SC	0	3.577	0	34.093	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	319.0	0	SC	0	3.574	0	34.095	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	320.0	0	SC	0	3.572	0	34.096	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	321.0	0	SC	0	3.567	0	34.098	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	322.0	0	SC	0	3.565	0	34.100	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	323.0	0	SC	0	3.564	0	34.102	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	323.9	0	SC	0	3.564	0	34.104	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	324.9	0	SC	0	3.567	0	34.106	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	325.9	0	SC	0	3.567	0	34.106	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	326.9	0	SC	0	3.565	0	34.107	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	327.9	0	SC	0	3.564	0	34.107	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	328.9	0	SC	0	3.564	0	34.108	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	329.9	0	SC	0	3.564	0	34.108	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	330.9	0	SC	0	3.564	0	34.108	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	331.9	0	SC	0	3.566	0	34.108	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	332.8	0	SC	0	3.566	0	34.109	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	333.8	0	SC	0	3.565	0	34.109	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	334.8	0	SC	0	3.565	0	34.109	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	335.8	0	SC	0	3.565	0	34.103	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	336.8	0	SC	0	3.564	0	34.113	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	337.8	0	SC	0	3.562	0	34.115	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	338.8	0	SC	0	3.562	0	34.116	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	339.8	0	SC	0	3.562	0	34.116	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	340.8	0	SC	0	3.559	0	34.117	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	341.8	0	SC	0	3.556	0	34.120	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	342.7	0	SC	0	3.556	0	34.120	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	343.7	0	SC	0	3.555	0	34.120	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	344.7	0	SC	0	3.557	0	34.120	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	345.7	0	SC	0	3.555	0	34.121	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	346.7	0	SC	0	3.554	0	34.120	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	347.7	0	SC	0	3.551	0	34.121	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	348.7	0	SC	0	3.550	0	34.121	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	349.7	0	SC	0	3.548	0	34.122	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	350.7	0	SC	0	3.546	0	34.121	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	351.7	0	SC	0	3.540	0	34.122	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	352.6	0	SC	0	3.540	0	34.123	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	353.6	0	SC	0	3.539	0	34.123	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	354.6	0	SC	0	3.538	0	34.123	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	355.6	0	SC	0	3.540	0	34.123	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	356.6	0	SC	0	3.531	0	34.124	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	357.6	0	SC	0	3.518	0	34.124	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	358.6	0	SC	0	3.520	0	34.123	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	359.6	0	SC	0	3.519	0	34.122	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	360.6	0	SC	0	3.514	0	34.122	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	361.6	0	SC	0	3.514	0	34.122	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	362.5	0	SC	0	3.515	0	34.122	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	363.5	0	SC	0	3.514	0	34.122	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	364.5	0	SC	0	3.513	0	34.123	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	365.5	0	SC	0	3.510	0	34.123	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	366.5	0	SC	0	3.509	0	34.123	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	367.5	0	SC	0	3.508	0	34.123	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	368.5	0	SC	0	3.509	0	34.122	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	369.5	0	SC	0	3.507	0	34.123	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	370.5	0	SC	0	3.506	0	34.124	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	371.4	0	SC	0	3.505	0	34.126	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	372.4	0	SC	0	3.504	0	34.127	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	373.4	0	SC	0	3.505	0	34.127	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	374.4	0	SC	0	3.505	0	34.128	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	375.4	0	SC	0	3.506	0	34.127	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	376.4	0	SC	0	3.506	0	34.127	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	377.4	0	SC	0	3.507	0	34.127	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	378.4	0	SC	0	3.504	0	34.129	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	379.4	0	SC	0	3.498	0	34.133	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	380.4	0	SC	0	3.495	0	34.135	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	381.3	0	SC	0	3.495	0	34.136	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	382.3	0	SC	0	3.496	0	34.136	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	383.3	0	SC	0	3.491	0	34.140	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	384.3	0	SC	0	3.490	0	34.141	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	385.3	0	SC	0	3.490	0	34.141	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	386.3	0	SC	0	3.490	0	34.142	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	387.3	0	SC	0	3.488	0	34.142	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	388.3	0	SC	0	3.486	0	34.144	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	389.3	0	SC	0	3.485	0	34.144	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	390.2	0	SC	0	3.483	0	34.146	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	391.2	0	SC	0	3.482	0	34.146	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	392.2	0	SC	0	3.478	0	34.148	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	393.2	0	SC	0	3.469	0	34.150	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	394.2	0	SC	0	3.464	0	34.153	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	395.2	0	SC	0	3.463	0	34.156	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	396.2	0	SC	0	3.461	0	34.157	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	397.2	0	SC	0	3.457	0	34.158	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	398.2	0	SC	0	3.453	0	34.160	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	399.2	0	SC	0	3.452	0	34.160	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	400.1	0	SC	0	3.451	0	34.160	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	401.1	0	SC	0	3.448	0	34.161	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	402.1	0	SC	0	3.444	0	34.163	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	403.1	0	SC	0	3.441	0	34.164	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	404.1	0	SC	0	3.438	0	34.167	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	405.1	0	SC	0	3.436	0	34.168	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	406.1	0	SC	0	3.435	0	34.169	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	407.1	0	SC	0	3.435	0	34.170	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	408.1	0	SC	0	3.433	0	34.170	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	409.1	0	SC	0	3.431	0	34.172	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	410.0	0	SC	0	3.427	0	34.173	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	411.0	0	SC	0	3.424	0	34.174	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	412.0	0	SC	0	3.422	0	34.174	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	413.0	0	SC	0	3.422	0	34.174	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	414.0	0	SC	0	3.422	0	34.175	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	415.0	0	SC	0	3.422	0	34.175	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	416.0	0	SC	0	3.419	0	34.175	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	417.0	0	SC	0	3.417	0	34.176	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	418.0	0	SC	0	3.415	0	34.178	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	418.9	0	SC	0	3.415	0	34.179	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	419.9	0	SC	0	3.414	0	34.181	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	420.9	0	SC	0	3.415	0	34.182	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	421.9	0	SC	0	3.414	0	34.182	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	422.9	0	SC	0	3.409	0	34.187	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	423.9	0	SC	0	3.405	0	34.188	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	424.9	0	SC	0	3.402	0	34.189	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	425.9	0	SC	0	3.399	0	34.191	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	426.9	0	SC	0	3.397	0	34.191	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	427.8	0	SC	0	3.395	0	34.193	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	428.8	0	SC	0	3.392	0	34.194	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	429.8	0	SC	0	3.390	0	34.196	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	430.8	0	SC	0	3.389	0	34.195	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	431.8	0	SC	0	3.388	0	34.196	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	432.8	0	SC	0	3.384	0	34.197	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	433.8	0	SC	0	3.384	0	34.197	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	434.8	0	SC	0	3.385	0	34.197	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	435.8	0	SC	0	3.385	0	34.197	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	436.8	0	SC	0	3.385	0	34.197	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	437.7	0	SC	0	3.384	0	34.198	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	438.7	0	SC	0	3.384	0	34.199	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	439.7	0	SC	0	3.384	0	34.199	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	440.7	0	SC	0	3.384	0	34.200	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	441.7	0	SC	0	3.384	0	34.200	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	442.7	0	SC	0	3.384	0	34.201	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	443.7	0	SC	0	3.384	0	34.201	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	444.7	0	SC	0	3.380	0	34.202	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	445.7	0	SC	0	3.376	0	34.203	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	446.6	0	SC	0	3.374	0	34.203	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	447.6	0	SC	0	3.373	0	34.204	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	448.6	0	SC	0	3.370	0	34.204	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	449.6	0	SC	0	3.362	0	34.207	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	450.6	0	SC	0	3.361	0	34.208	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	451.6	0	SC	0	3.358	0	34.209	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	452.6	0	SC	0	3.356	0	34.210	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	453.6	0	SC	0	3.354	0	34.211	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	454.6	0	SC	0	3.353	0	34.211	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	455.5	0	SC	0	3.353	0	34.211	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	456.5	0	SC	0	3.351	0	34.212	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	457.5	0	SC	0	3.351	0	34.212	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	458.5	0	SC	0	3.349	0	34.212	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	459.5	0	SC	0	3.347	0	34.213	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	460.5	0	SC	0	3.347	0	34.213	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	461.5	0	SC	0	3.344	0	34.213	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	462.5	0	SC	0	3.341	0	34.214	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	463.5	0	SC	0	3.337	0	34.217	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	464.5	0	SC	0	3.335	0	34.218	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	465.4	0	SC	0	3.334	0	34.219	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	466.4	0	SC	0	3.334	0	34.219	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	467.4	0	SC	0	3.334	0	34.218	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	468.4	0	SC	0	3.333	0	34.219	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	469.4	0	SC	0	3.331	0	34.219	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	470.4	0	SC	0	3.327	0	34.220	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	471.4	0	SC	0	3.321	0	34.222	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	472.4	0	SC	0	3.319	0	34.223	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	473.4	0	SC	0	3.318	0	34.223	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	474.3	0	SC	0	3.310	0	34.227	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	475.3	0	SC	0	3.307	0	34.229	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	476.3	0	SC	0	3.307	0	34.229	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	477.3	0	SC	0	3.304	0	34.230	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	478.3	0	SC	0	3.302	0	34.231	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	479.3	0	SC	0	3.301	0	34.230	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	480.3	0	SC	0	3.298	0	34.231	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	481.3	0	SC	0	3.292	0	34.234	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	482.3	0	SC	0	3.289	0	34.235	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	483.2	0	SC	0	3.288	0	34.236	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	484.2	0	SC	0	3.287	0	34.236	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	485.2	0	SC	0	3.286	0	34.237	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	486.2	0	SC	0	3.285	0	34.238	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	487.2	0	SC	0	3.284	0	34.238	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	488.2	0	SC	0	3.284	0	34.238	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	489.2	0	SC	0	3.285	0	34.238	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	490.2	0	SC	0	3.285	0	34.238	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	491.2	0	SC	0	3.285	0	34.238	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	492.1	0	SC	0	3.285	0	34.238	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	493.1	0	SC	0	3.285	0	34.238	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	494.1	0	SC	0	3.283	0	34.239	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	495.1	0	SC	0	3.282	0	34.239	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	496.1	0	SC	0	3.279	0	34.241	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	497.1	0	SC	0	3.277	0	34.243	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	498.1	0	SC	0	3.275	0	34.243	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	499.1	0	SC	0	3.272	0	34.244	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	500.1	0	SC	0	3.270	0	34.244	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	501.0	0	SC	0	3.266	0	34.246	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	502.0	0	SC	0	3.263	0	34.246	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	503.0	0	SC	0	3.257	0	34.248	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	504.0	0	SC	0	3.253	0	34.249	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	505.0	0	SC	0	3.252	0	34.250	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	506.0	0	SC	0	3.250	0	34.250	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	507.0	0	SC	0	3.249	0	34.251	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	508.0	0	SC	0	3.246	0	34.252	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	509.0	0	SC	0	3.244	0	34.253	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	509.9	0	SC	0	3.237	0	34.255	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	510.9	0	SC	0	3.235	0	34.256	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	511.9	0	SC	0	3.234	0	34.256	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	512.9	0	SC	0	3.233	0	34.255	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	513.9	0	SC	0	3.230	0	34.256	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	514.9	0	SC	0	3.224	0	34.259	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	515.9	0	SC	0	3.220	0	34.261	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	516.9	0	SC	0	3.218	0	34.263	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	517.9	0	SC	0	3.218	0	34.263	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	518.9	0	SC	0	3.217	0	34.263	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	519.8	0	SC	0	3.217	0	34.263	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	520.8	0	SC	0	3.216	0	34.263	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	521.8	0	SC	0	3.216	0	34.263	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	522.8	0	SC	0	3.215	0	34.264	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	523.8	0	SC	0	3.214	0	34.264	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	524.8	0	SC	0	3.213	0	34.264	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	525.8	0	SC	0	3.213	0	34.264	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	526.8	0	SC	0	3.213	0	34.264	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	527.8	0	SC	0	3.213	0	34.264	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	528.7	0	SC	0	3.213	0	34.264	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	529.7	0	SC	0	3.212	0	34.264	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	530.7	0	SC	0	3.208	0	34.266	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	531.7	0	SC	0	3.205	0	34.267	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	532.7	0	SC	0	3.205	0	34.267	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	533.7	0	SC	0	3.206	0	34.267	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	534.7	0	SC	0	3.201	0	34.269	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	535.7	0	SC	0	3.201	0	34.268	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	536.7	0	SC	0	3.200	0	34.268	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	537.6	0	SC	0	3.196	0	34.269	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	538.6	0	SC	0	3.189	0	34.270	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	539.6	0	SC	0	3.182	0	34.271	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	540.6	0	SC	0	3.177	0	34.272	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	541.6	0	SC	0	3.174	0	34.273	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	542.6	0	SC	0	3.170	0	34.273	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	543.6	0	SC	0	3.163	0	34.275	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	544.6	0	SC	0	3.158	0	34.277	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	545.5	0	SC	0	3.156	0	34.277	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	546.5	0	SC	0	3.154	0	34.279	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	547.5	0	SC	0	3.152	0	34.280	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	548.5	0	SC	0	3.156	0	34.278	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	549.5	0	SC	0	3.152	0	34.279	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	550.5	0	SC	0	3.151	0	34.280	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	551.5	0	SC	0	3.150	0	34.279	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	552.5	0	SC	0	3.145	0	34.280	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	553.5	0	SC	0	3.140	0	34.281	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	554.4	0	SC	0	3.136	0	34.283	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	555.4	0	SC	0	3.130	0	34.283	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	556.4	0	SC	0	3.125	0	34.285	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	557.4	0	SC	0	3.122	0	34.285	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	558.4	0	SC	0	3.116	0	34.287	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	559.4	0	SC	0	3.111	0	34.290	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	560.4	0	SC	0	3.110	0	34.292	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	561.4	0	SC	0	3.113	0	34.292	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	562.4	0	SC	0	3.110	0	34.292	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	563.3	0	SC	0	3.104	0	34.292	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	564.3	0	SC	0	3.102	0	34.293	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	565.3	0	SC	0	3.094	0	34.294	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	566.3	0	SC	0	3.088	0	34.297	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	567.3	0	SC	0	3.084	0	34.299	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	568.3	0	SC	0	3.078	0	34.301	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	569.3	0	SC	0	3.074	0	34.303	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	570.3	0	SC	0	3.070	0	34.304	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	571.3	0	SC	0	3.066	0	34.303	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	572.2	0	SC	0	3.061	0	34.305	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	573.2	0	SC	0	3.058	0	34.306	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	574.2	0	SC	0	3.055	0	34.307	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	575.2	0	SC	0	3.052	0	34.308	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	576.2	0	SC	0	3.049	0	34.309	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	577.2	0	SC	0	3.048	0	34.309	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	578.2	0	SC	0	3.047	0	34.309	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	579.2	0	SC	0	3.045	0	34.310	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	580.2	0	SC	0	3.043	0	34.310	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	581.1	0	SC	0	3.041	0	34.311	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	582.1	0	SC	0	3.039	0	34.311	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	583.1	0	SC	0	3.032	0	34.313	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	584.1	0	SC	0	3.026	0	34.316	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	585.1	0	SC	0	3.022	0	34.318	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	586.1	0	SC	0	3.023	0	34.318	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	587.1	0	SC	0	3.022	0	34.319	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	588.1	0	SC	0	3.021	0	34.318	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	589.1	0	SC	0	3.022	0	34.318	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	590.0	0	SC	0	3.021	0	34.317	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	591.0	0	SC	0	3.021	0	34.317	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	592.0	0	SC	0	3.020	0	34.317	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	593.0	0	SC	0	3.017	0	34.318	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	594.0	0	SC	0	3.014	0	34.319	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	595.0	0	SC	0	3.014	0	34.320	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	596.0	0	SC	0	3.012	0	34.320	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	597.0	0	SC	0	3.006	0	34.322	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	597.9	0	SC	0	3.004	0	34.323	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	598.9	0	SC	0	3.002	0	34.323	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	599.9	0	SC	0	3.000	0	34.326	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	600.9	0	SC	0	2.990	0	34.326	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	601.9	0	SC	0	2.988	0	34.327	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	602.9	0	SC	0	2.983	0	34.327	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	603.9	0	SC	0	2.982	0	34.328	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	604.9	0	SC	0	2.982	0	34.328	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	605.9	0	SC	0	2.982	0	34.327	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	606.8	0	SC	0	2.982	0	34.327	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	607.8	0	SC	0	2.980	0	34.327	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	608.8	0	SC	0	2.979	0	34.329	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	609.8	0	SC	0	2.978	0	34.330	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	610.8	0	SC	0	2.977	0	34.331	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	611.8	0	SC	0	2.975	0	34.331	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	612.8	0	SC	0	2.974	0	34.332	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	613.8	0	SC	0	2.972	0	34.332	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	614.8	0	SC	0	2.971	0	34.332	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	615.7	0	SC	0	2.969	0	34.333	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	616.7	0	SC	0	2.966	0	34.335	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	617.7	0	SC	0	2.965	0	34.335	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	618.7	0	SC	0	2.964	0	34.336	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	619.7	0	SC	0	2.962	0	34.337	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	620.7	0	SC	0	2.961	0	34.337	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	621.7	0	SC	0	2.961	0	34.337	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	622.7	0	SC	0	2.959	0	34.337	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	623.6	0	SC	0	2.957	0	34.338	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	624.6	0	SC	0	2.955	0	34.339	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	625.6	0	SC	0	2.953	0	34.340	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	626.6	0	SC	0	2.951	0	34.340	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	627.6	0	SC	0	2.948	0	34.341	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	628.6	0	SC	0	2.947	0	34.341	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	629.6	0	SC	0	2.945	0	34.341	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	630.6	0	SC	0	2.944	0	34.341	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	631.6	0	SC	0	2.942	0	34.341	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	632.5	0	SC	0	2.940	0	34.342	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	633.5	0	SC	0	2.936	0	34.343	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	634.5	0	SC	0	2.934	0	34.344	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	635.5	0	SC	0	2.932	0	34.344	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	636.5	0	SC	0	2.931	0	34.345	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	637.5	0	SC	0	2.930	0	34.345	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	638.5	0	SC	0	2.928	0	34.345	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	639.5	0	SC	0	2.921	0	34.347	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	640.5	0	SC	0	2.918	0	34.347	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	641.4	0	SC	0	2.915	0	34.348	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	642.4	0	SC	0	2.913	0	34.349	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	643.4	0	SC	0	2.912	0	34.348	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	644.4	0	SC	0	2.910	0	34.349	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	645.4	0	SC	0	2.911	0	34.348	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	646.4	0	SC	0	2.912	0	34.348	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	647.4	0	SC	0	2.912	0	34.349	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	648.4	0	SC	0	2.911	0	34.348	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	649.3	0	SC	0	2.911	0	34.349	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	650.3	0	SC	0	2.911	0	34.350	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	651.3	0	SC	0	2.910	0	34.350	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	652.3	0	SC	0	2.910	0	34.350	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	653.3	0	SC	0	2.910	0	34.350	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	654.3	0	SC	0	2.910	0	34.350	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	655.3	0	SC	0	2.910	0	34.350	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	656.3	0	SC	0	2.910	0	34.350	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	657.3	0	SC	0	2.909	0	34.350	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	658.2	0	SC	0	2.907	0	34.350	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	659.2	0	SC	0	2.905	0	34.350	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	660.2	0	SC	0	2.904	0	34.350	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	661.2	0	SC	0	2.903	0	34.351	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	662.2	0	SC	0	2.903	0	34.351	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	663.2	0	SC	0	2.903	0	34.351	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	664.2	0	SC	0	2.902	0	34.352	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	665.2	0	SC	0	2.899	0	34.353	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	666.1	0	SC	0	2.898	0	34.353	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	667.1	0	SC	0	2.895	0	34.354	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	668.1	0	SC	0	2.893	0	34.355	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	669.1	0	SC	0	2.891	0	34.355	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	670.1	0	SC	0	2.891	0	34.355	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	671.1	0	SC	0	2.890	0	34.355	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	672.1	0	SC	0	2.889	0	34.355	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	673.1	0	SC	0	2.887	0	34.356	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	674.1	0	SC	0	2.883	0	34.357	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	675.0	0	SC	0	2.880	0	34.358	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	676.0	0	SC	0	2.879	0	34.359	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	677.0	0	SC	0	2.879	0	34.360	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	678.0	0	SC	0	2.877	0	34.360	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	679.0	0	SC	0	2.871	0	34.361	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	680.0	0	SC	0	2.869	0	34.361	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	681.0	0	SC	0	2.866	0	34.361	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	682.0	0	SC	0	2.862	0	34.362	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	682.9	0	SC	0	2.860	0	34.362	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	683.9	0	SC	0	2.859	0	34.363	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	684.9	0	SC	0	2.857	0	34.364	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	685.9	0	SC	0	2.852	0	34.366	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	686.9	0	SC	0	2.854	0	34.364	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	687.9	0	SC	0	2.851	0	34.366	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	688.9	0	SC	0	2.848	0	34.367	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	689.9	0	SC	0	2.846	0	34.367	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	690.9	0	SC	0	2.838	0	34.369	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	691.8	0	SC	0	2.837	0	34.369	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	692.8	0	SC	0	2.837	0	34.369	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	693.8	0	SC	0	2.837	0	34.369	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	694.8	0	SC	0	2.837	0	34.369	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	695.8	0	SC	0	2.836	0	34.370	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	696.8	0	SC	0	2.835	0	34.370	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	697.8	0	SC	0	2.834	0	34.371	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	698.8	0	SC	0	2.834	0	34.371	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	699.7	0	SC	0	2.834	0	34.371	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	700.7	0	SC	0	2.834	0	34.371	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	701.7	0	SC	0	2.833	0	34.371	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	702.7	0	SC	0	2.831	0	34.371	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	703.7	0	SC	0	2.829	0	34.372	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	704.7	0	SC	0	2.830	0	34.372	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	705.7	0	SC	0	2.830	0	34.371	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	706.7	0	SC	0	2.829	0	34.371	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	707.6	0	SC	0	2.829	0	34.372	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	708.6	0	SC	0	2.828	0	34.372	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	709.6	0	SC	0	2.826	0	34.372	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	710.6	0	SC	0	2.825	0	34.373	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	711.6	0	SC	0	2.824	0	34.373	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	712.6	0	SC	0	2.823	0	34.373	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	713.6	0	SC	0	2.822	0	34.374	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	714.6	0	SC	0	2.822	0	34.374	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	715.6	0	SC	0	2.820	0	34.375	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	716.5	0	SC	0	2.818	0	34.375	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	717.5	0	SC	0	2.816	0	34.374	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	718.5	0	SC	0	2.811	0	34.375	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	719.5	0	SC	0	2.809	0	34.375	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	720.5	0	SC	0	2.806	0	34.376	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	721.5	0	SC	0	2.802	0	34.376	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	722.5	0	SC	0	2.802	0	34.376	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	723.5	0	SC	0	2.800	0	34.377	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	724.4	0	SC	0	2.799	0	34.377	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	725.4	0	SC	0	2.798	0	34.377	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	726.4	0	SC	0	2.797	0	34.378	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	727.4	0	SC	0	2.794	0	34.379	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	728.4	0	SC	0	2.793	0	34.380	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	729.4	0	SC	0	2.793	0	34.380	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	730.4	0	SC	0	2.793	0	34.380	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	731.4	0	SC	0	2.793	0	34.380	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	732.3	0	SC	0	2.792	0	34.380	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	733.3	0	SC	0	2.792	0	34.380	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	734.3	0	SC	0	2.790	0	34.380	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	735.3	0	SC	0	2.788	0	34.380	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	736.3	0	SC	0	2.786	0	34.380	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	737.3	0	SC	0	2.784	0	34.381	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	738.3	0	SC	0	2.782	0	34.382	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	739.3	0	SC	0	2.779	0	34.383	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	740.3	0	SC	0	2.774	0	34.385	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	741.2	0	SC	0	2.772	0	34.385	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	742.2	0	SC	0	2.771	0	34.387	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	743.2	0	SC	0	2.770	0	34.386	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	744.2	0	SC	0	2.770	0	34.385	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	745.2	0	SC	0	2.770	0	34.385	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	746.2	0	SC	0	2.770	0	34.385	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	747.2	0	SC	0	2.769	0	34.386	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	748.2	0	SC	0	2.768	0	34.386	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	749.1	0	SC	0	2.763	0	34.387	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	750.1	0	SC	0	2.760	0	34.389	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	751.1	0	SC	0	2.760	0	34.389	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	752.1	0	SC	0	2.759	0	34.389	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	753.1	0	SC	0	2.758	0	34.389	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	754.1	0	SC	0	2.758	0	34.389	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	755.1	0	SC	0	2.757	0	34.389	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	756.1	0	SC	0	2.757	0	34.389	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	757.0	0	SC	0	2.756	0	34.390	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	758.0	0	SC	0	2.753	0	34.390	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	759.0	0	SC	0	2.751	0	34.391	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	760.0	0	SC	0	2.751	0	34.391	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	761.0	0	SC	0	2.750	0	34.391	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	762.0	0	SC	0	2.748	0	34.392	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	763.0	0	SC	0	2.747	0	34.392	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	764.0	0	SC	0	2.745	0	34.392	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	764.9	0	SC	0	2.745	0	34.392	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	765.9	0	SC	0	2.744	0	34.393	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	766.9	0	SC	0	2.743	0	34.393	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	767.9	0	SC	0	2.741	0	34.394	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	768.9	0	SC	0	2.738	0	34.395	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	769.9	0	SC	0	2.734	0	34.395	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	770.9	0	SC	0	2.733	0	34.395	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	771.9	0	SC	0	2.733	0	34.395	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	772.8	0	SC	0	2.733	0	34.395	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	773.8	0	SC	0	2.732	0	34.395	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	774.8	0	SC	0	2.732	0	34.395	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	775.8	0	SC	0	2.731	0	34.396	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	776.8	0	SC	0	2.728	0	34.397	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	777.8	0	SC	0	2.727	0	34.398	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	778.8	0	SC	0	2.726	0	34.398	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	779.8	0	SC	0	2.726	0	34.397	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	780.7	0	SC	0	2.726	0	34.397	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	781.7	0	SC	0	2.726	0	34.396	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	782.7	0	SC	0	2.726	0	34.396	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	783.7	0	SC	0	2.726	0	34.397	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	784.7	0	SC	0	2.726	0	34.397	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	785.7	0	SC	0	2.724	0	34.398	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	786.7	0	SC	0	2.722	0	34.400	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	787.7	0	SC	0	2.719	0	34.401	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	788.7	0	SC	0	2.717	0	34.401	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	789.6	0	SC	0	2.716	0	34.400	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	790.6	0	SC	0	2.715	0	34.400	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	791.6	0	SC	0	2.714	0	34.401	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	792.6	0	SC	0	2.714	0	34.401	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	793.6	0	SC	0	2.711	0	34.402	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	794.6	0	SC	0	2.703	0	34.404	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	795.6	0	SC	0	2.698	0	34.406	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	796.6	0	SC	0	2.695	0	34.407	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	797.5	0	SC	0	2.693	0	34.407	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	798.5	0	SC	0	2.690	0	34.407	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	799.5	0	SC	0	2.690	0	34.407	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	800.5	0	SC	0	2.686	0	34.408	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	801.5	0	SC	0	2.682	0	34.409	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	802.5	0	SC	0	2.680	0	34.409	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	803.5	0	SC	0	2.679	0	34.409	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	804.5	0	SC	0	2.678	0	34.410	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	805.4	0	SC	0	2.677	0	34.410	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	806.4	0	SC	0	2.675	0	34.411	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	807.4	0	SC	0	2.674	0	34.411	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	808.4	0	SC	0	2.673	0	34.411	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	809.4	0	SC	0	2.673	0	34.411	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	810.4	0	SC	0	2.672	0	34.411	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	811.4	0	SC	0	2.670	0	34.411	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	812.4	0	SC	0	2.668	0	34.411	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	813.3	0	SC	0	2.667	0	34.412	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	814.3	0	SC	0	2.665	0	34.413	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	815.3	0	SC	0	2.663	0	34.413	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	816.3	0	SC	0	2.661	0	34.414	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	817.3	0	SC	0	2.659	0	34.415	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	818.3	0	SC	0	2.658	0	34.415	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	819.3	0	SC	0	2.657	0	34.415	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	820.3	0	SC	0	2.656	0	34.415	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	821.2	0	SC	0	2.655	0	34.415	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	822.2	0	SC	0	2.655	0	34.415	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	823.2	0	SC	0	2.655	0	34.414	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	824.2	0	SC	0	2.654	0	34.415	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	825.2	0	SC	0	2.653	0	34.415	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	826.2	0	SC	0	2.651	0	34.416	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	827.2	0	SC	0	2.650	0	34.417	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	828.2	0	SC	0	2.649	0	34.417	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	829.1	0	SC	0	2.647	0	34.417	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	830.1	0	SC	0	2.644	0	34.418	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	831.1	0	SC	0	2.642	0	34.419	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	832.1	0	SC	0	2.639	0	34.419	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	833.1	0	SC	0	2.639	0	34.419	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	834.1	0	SC	0	2.639	0	34.419	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	835.1	0	SC	0	2.638	0	34.419	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	836.1	0	SC	0	2.637	0	34.419	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	837.0	0	SC	0	2.636	0	34.419	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	838.0	0	SC	0	2.634	0	34.419	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	839.0	0	SC	0	2.633	0	34.420	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	840.0	0	SC	0	2.630	0	34.420	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	841.0	0	SC	0	2.627	0	34.421	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	842.0	0	SC	0	2.626	0	34.421	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	843.0	0	SC	0	2.625	0	34.422	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	844.0	0	SC	0	2.624	0	34.422	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	844.9	0	SC	0	2.621	0	34.423	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	845.9	0	SC	0	2.619	0	34.424	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	846.9	0	SC	0	2.618	0	34.424	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	847.9	0	SC	0	2.618	0	34.424	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	848.9	0	SC	0	2.620	0	34.424	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	849.9	0	SC	0	2.616	0	34.424	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	850.9	0	SC	0	2.616	0	34.423	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	851.8	0	SC	0	2.615	0	34.423	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	852.8	0	SC	0	2.614	0	34.423	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	853.8	0	SC	0	2.612	0	34.423	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	854.8	0	SC	0	2.611	0	34.423	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	855.8	0	SC	0	2.610	0	34.423	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	856.8	0	SC	0	2.608	0	34.423	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	857.8	0	SC	0	2.607	0	34.424	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	858.8	0	SC	0	2.606	0	34.424	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	859.7	0	SC	0	2.604	0	34.426	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	860.7	0	SC	0	2.606	0	34.427	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	861.7	0	SC	0	2.603	0	34.427	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	862.7	0	SC	0	2.601	0	34.427	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	863.7	0	SC	0	2.601	0	34.427	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	864.7	0	SC	0	2.600	0	34.427	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	865.7	0	SC	0	2.597	0	34.427	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	866.7	0	SC	0	2.597	0	34.427	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	867.6	0	SC	0	2.597	0	34.427	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	868.6	0	SC	0	2.595	0	34.427	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	869.6	0	SC	0	2.591	0	34.429	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	870.6	0	SC	0	2.590	0	34.430	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	871.6	0	SC	0	2.589	0	34.431	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	872.6	0	SC	0	2.590	0	34.430	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	873.6	0	SC	0	2.590	0	34.430	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	874.6	0	SC	0	2.589	0	34.431	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	875.5	0	SC	0	2.589	0	34.430	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	876.5	0	SC	0	2.588	0	34.430	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	877.5	0	SC	0	2.589	0	34.430	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	878.5	0	SC	0	2.589	0	34.430	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	879.5	0	SC	0	2.587	0	34.430	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	880.5	0	SC	0	2.583	0	34.431	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	881.5	0	SC	0	2.579	0	34.432	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	882.5	0	SC	0	2.577	0	34.433	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	883.4	0	SC	0	2.575	0	34.434	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	884.4	0	SC	0	2.573	4	34.434	4
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	885.4	0	SC	0	2.574	4	34.429	4
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	886.4	0	SC	0	2.567	0	34.436	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	887.4	0	SC	0	2.565	0	34.436	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	888.4	0	SC	0	2.560	0	34.436	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	889.4	0	SC	0	2.559	0	34.436	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	890.4	0	SC	0	2.560	0	34.436	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	891.3	0	SC	0	2.559	0	34.436	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	892.3	0	SC	0	2.558	0	34.437	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	893.3	0	SC	0	2.556	0	34.438	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	894.3	0	SC	0	2.554	0	34.438	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	895.3	0	SC	0	2.551	0	34.439	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	896.3	0	SC	0	2.548	0	34.440	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	897.3	0	SC	0	2.547	0	34.440	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	898.2	0	SC	0	2.545	0	34.441	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	899.2	0	SC	0	2.542	0	34.441	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	900.2	0	SC	0	2.541	0	34.442	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	901.2	0	SC	0	2.541	0	34.442	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	902.2	0	SC	0	2.541	0	34.441	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	903.2	0	SC	0	2.541	0	34.441	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	904.2	0	SC	0	2.540	0	34.441	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	905.2	0	SC	0	2.539	0	34.441	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	906.1	0	SC	0	2.539	0	34.441	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	907.1	0	SC	0	2.538	0	34.442	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	908.1	0	SC	0	2.537	0	34.443	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	909.1	0	SC	0	2.536	0	34.442	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	910.1	0	SC	0	2.533	0	34.443	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	911.1	0	SC	0	2.532	0	34.443	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	912.1	0	SC	0	2.532	0	34.443	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	913.1	0	SC	0	2.532	0	34.443	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	914.0	0	SC	0	2.531	0	34.443	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	915.0	0	SC	0	2.532	0	34.443	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	916.0	0	SC	0	2.531	0	34.443	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	917.0	0	SC	0	2.530	0	34.443	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	918.0	0	SC	0	2.527	0	34.444	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	919.0	0	SC	0	2.525	0	34.445	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	920.0	0	SC	0	2.523	0	34.446	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	921.0	0	SC	0	2.522	0	34.446	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	921.9	0	SC	0	2.520	0	34.446	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	922.9	0	SC	0	2.519	0	34.446	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	923.9	0	SC	0	2.519	0	34.446	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	924.9	0	SC	0	2.518	0	34.446	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	925.9	0	SC	0	2.518	0	34.446	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	926.9	0	SC	0	2.517	0	34.447	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	927.9	0	SC	0	2.515	0	34.448	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	928.8	0	SC	0	2.513	0	34.448	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	929.8	0	SC	0	2.509	0	34.449	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	930.8	0	SC	0	2.506	0	34.449	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	931.8	0	SC	0	2.506	0	34.449	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	932.8	0	SC	0	2.502	0	34.449	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	933.8	0	SC	0	2.500	0	34.450	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	934.8	0	SC	0	2.499	0	34.449	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	935.8	0	SC	0	2.497	0	34.450	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	936.7	0	SC	0	2.497	0	34.450	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	937.7	0	SC	0	2.495	0	34.451	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	938.7	0	SC	0	2.493	0	34.452	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	939.7	0	SC	0	2.494	0	34.452	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	940.7	0	SC	0	2.495	0	34.452	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	941.7	0	SC	0	2.491	0	34.453	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	942.7	0	SC	0	2.490	0	34.452	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	943.7	0	SC	0	2.490	0	34.452	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	944.6	0	SC	0	2.490	0	34.451	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	945.6	0	SC	0	2.488	0	34.451	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	946.6	0	SC	0	2.488	0	34.452	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	947.6	0	SC	0	2.486	0	34.452	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	948.6	0	SC	0	2.485	0	34.452	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	949.6	0	SC	0	2.484	0	34.452	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	950.6	0	SC	0	2.482	0	34.453	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	951.5	0	SC	0	2.480	0	34.455	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	952.5	0	SC	0	2.480	0	34.455	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	953.5	0	SC	0	2.480	0	34.455	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	954.5	0	SC	0	2.479	0	34.455	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	955.5	0	SC	0	2.479	0	34.455	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	956.5	0	SC	0	2.479	0	34.455	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	957.5	0	SC	0	2.478	0	34.455	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	958.5	0	SC	0	2.478	0	34.455	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	959.4	0	SC	0	2.478	0	34.454	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	960.4	0	SC	0	2.477	0	34.455	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	961.4	0	SC	0	2.475	0	34.456	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	962.4	0	SC	0	2.473	0	34.457	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	963.4	0	SC	0	2.472	0	34.457	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	964.4	0	SC	0	2.470	0	34.457	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	965.4	0	SC	0	2.470	0	34.458	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	966.3	0	SC	0	2.470	0	34.458	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	967.3	0	SC	0	2.470	0	34.458	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	968.3	0	SC	0	2.469	0	34.458	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	969.3	0	SC	0	2.468	0	34.458	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	970.3	0	SC	0	2.467	0	34.457	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	971.3	0	SC	0	2.467	0	34.457	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	972.3	0	SC	0	2.467	0	34.457	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	973.3	0	SC	0	2.466	0	34.457	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	974.2	0	SC	0	2.463	0	34.458	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	975.2	0	SC	0	2.460	0	34.458	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	976.2	0	SC	0	2.459	0	34.459	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	977.2	0	SC	0	2.458	0	34.460	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	978.2	0	SC	0	2.457	0	34.460	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	979.2	0	SC	0	2.457	0	34.461	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	980.2	0	SC	0	2.456	0	34.461	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	981.2	0	SC	0	2.454	0	34.462	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	982.1	0	SC	0	2.453	0	34.462	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	983.1	0	SC	0	2.453	0	34.462	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	984.1	0	SC	0	2.453	0	34.461	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	985.1	0	SC	0	2.454	0	34.461	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	986.1	0	SC	0	2.454	0	34.460	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	987.1	0	SC	0	2.453	0	34.461	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	988.1	0	SC	0	2.453	0	34.461	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	989.0	0	SC	0	2.452	0	34.460	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	990.0	0	SC	0	2.451	0	34.461	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	991.0	0	SC	0	2.450	0	34.461	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	992.0	0	SC	0	2.449	0	34.462	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	993.0	0	SC	0	2.448	0	34.463	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	994.0	0	SC	0	2.448	0	34.464	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	995.0	0	SC	0	2.448	0	34.464	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	996.0	0	SC	0	2.448	0	34.463	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	996.9	0	SC	0	2.449	0	34.462	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	997.9	0	SC	0	2.446	0	34.463	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	998.9	0	SC	0	2.445	0	34.463	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	999.9	0	SC	0	2.444	0	34.463	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1000.9	0	SC	0	2.444	0	34.463	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1001.9	0	SC	0	2.444	0	34.463	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1002.9	0	SC	0	2.443	0	34.464	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1003.8	0	SC	0	2.441	0	34.465	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1004.8	0	SC	0	2.441	0	34.465	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1005.8	0	SC	0	2.439	0	34.465	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1006.8	0	SC	0	2.439	0	34.465	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1007.8	0	SC	0	2.438	0	34.466	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1008.8	0	SC	0	2.437	0	34.466	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1009.8	0	SC	0	2.435	0	34.466	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1010.8	0	SC	0	2.434	0	34.467	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1011.7	0	SC	0	2.434	0	34.467	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1012.7	0	SC	0	2.433	0	34.467	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1013.7	0	SC	0	2.431	0	34.467	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1014.7	0	SC	0	2.431	0	34.467	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1015.7	0	SC	0	2.431	0	34.467	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1016.7	0	SC	0	2.432	0	34.466	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1017.7	0	SC	0	2.432	0	34.466	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1018.6	0	SC	0	2.432	0	34.466	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1019.6	0	SC	0	2.431	0	34.466	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1020.6	0	SC	0	2.430	0	34.467	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1021.6	0	SC	0	2.430	0	34.467	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1022.6	0	SC	0	2.429	0	34.468	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1023.6	0	SC	0	2.428	0	34.468	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1024.6	0	SC	0	2.421	0	34.469	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1025.5	0	SC	0	2.418	0	34.471	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1026.5	0	SC	0	2.417	0	34.471	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1027.5	0	SC	0	2.415	0	34.471	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1028.5	0	SC	0	2.415	0	34.471	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1029.5	0	SC	0	2.415	0	34.471	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1030.5	0	SC	0	2.415	0	34.471	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1031.5	0	SC	0	2.414	0	34.470	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1032.5	0	SC	0	2.413	0	34.471	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1033.4	0	SC	0	2.411	0	34.471	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1034.4	0	SC	0	2.411	0	34.471	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1035.4	0	SC	0	2.411	0	34.471	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1036.4	0	SC	0	2.410	0	34.472	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1037.4	0	SC	0	2.407	0	34.473	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1038.4	0	SC	0	2.405	0	34.473	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1039.4	0	SC	0	2.403	0	34.474	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1040.3	0	SC	0	2.402	0	34.474	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1041.3	0	SC	0	2.401	0	34.474	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1042.3	0	SC	0	2.399	0	34.474	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1043.3	0	SC	0	2.399	0	34.474	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1044.3	0	SC	0	2.399	0	34.474	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1045.3	0	SC	0	2.398	0	34.474	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1046.3	0	SC	0	2.396	0	34.475	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1047.3	0	SC	0	2.393	0	34.476	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1048.2	0	SC	0	2.393	0	34.476	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1049.2	0	SC	0	2.390	0	34.476	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1050.2	0	SC	0	2.387	0	34.476	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1051.2	0	SC	0	2.386	0	34.477	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1052.2	0	SC	0	2.386	0	34.477	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1053.2	0	SC	0	2.386	0	34.476	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1054.2	0	SC	0	2.386	0	34.476	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1055.1	0	SC	0	2.386	0	34.476	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1056.1	0	SC	0	2.386	0	34.476	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1057.1	0	SC	0	2.385	0	34.477	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1058.1	0	SC	0	2.384	0	34.477	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1059.1	0	SC	0	2.384	0	34.478	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1060.1	0	SC	0	2.383	0	34.478	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1061.1	0	SC	0	2.382	0	34.479	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1062.0	0	SC	0	2.380	0	34.478	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1063.0	0	SC	0	2.380	0	34.478	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1064.0	0	SC	0	2.380	0	34.478	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1065.0	0	SC	0	2.378	0	34.478	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1066.0	0	SC	0	2.378	0	34.478	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1067.0	0	SC	0	2.377	0	34.478	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1068.0	0	SC	0	2.375	0	34.479	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1069.0	0	SC	0	2.372	0	34.480	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1069.9	0	SC	0	2.369	0	34.480	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1070.9	0	SC	0	2.367	0	34.481	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1071.9	0	SC	0	2.365	0	34.482	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1072.9	0	SC	0	2.361	0	34.483	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1073.9	0	SC	0	2.360	0	34.483	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1074.9	0	SC	0	2.360	0	34.483	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1075.9	0	SC	0	2.359	0	34.484	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1076.8	0	SC	0	2.358	0	34.484	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1077.8	0	SC	0	2.356	0	34.484	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1078.8	0	SC	0	2.356	0	34.484	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1079.8	0	SC	0	2.355	0	34.484	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1080.8	0	SC	0	2.355	0	34.483	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1081.8	0	SC	0	2.353	0	34.484	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1082.8	0	SC	0	2.353	0	34.484	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1083.7	0	SC	0	2.351	0	34.485	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1084.7	0	SC	0	2.348	0	34.486	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1085.7	0	SC	0	2.346	0	34.486	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1086.7	0	SC	0	2.344	0	34.487	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1087.7	0	SC	0	2.342	0	34.488	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1088.7	0	SC	0	2.342	0	34.488	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1089.7	0	SC	0	2.342	0	34.487	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1090.6	0	SC	0	2.339	0	34.487	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1091.6	0	SC	0	2.336	0	34.488	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1092.6	0	SC	0	2.335	0	34.488	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1093.6	0	SC	0	2.334	0	34.487	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1094.6	0	SC	0	2.333	0	34.488	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1095.6	0	SC	0	2.332	0	34.488	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1096.6	0	SC	0	2.331	0	34.489	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1097.6	0	SC	0	2.329	0	34.490	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1098.5	0	SC	0	2.328	0	34.490	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1099.5	0	SC	0	2.329	0	34.490	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1100.5	0	SC	0	2.329	0	34.490	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1101.5	0	SC	0	2.329	0	34.489	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1102.5	0	SC	0	2.328	0	34.489	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1103.5	0	SC	0	2.328	0	34.489	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1104.5	0	SC	0	2.327	0	34.489	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1105.4	0	SC	0	2.325	0	34.490	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1106.4	0	SC	0	2.321	0	34.491	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1107.4	0	SC	0	2.318	0	34.493	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1108.4	0	SC	0	2.318	0	34.493	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1109.4	0	SC	0	2.317	0	34.493	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1110.4	0	SC	0	2.317	0	34.492	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1111.4	0	SC	0	2.317	0	34.492	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1112.3	0	SC	0	2.317	0	34.492	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1113.3	0	SC	0	2.311	0	34.493	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1114.3	0	SC	0	2.309	0	34.494	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1115.3	0	SC	0	2.309	0	34.494	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1116.3	0	SC	0	2.306	0	34.495	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1117.3	0	SC	0	2.304	0	34.495	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1118.3	0	SC	0	2.304	0	34.495	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1119.2	0	SC	0	2.303	0	34.495	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1120.2	0	SC	0	2.301	0	34.495	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1121.2	0	SC	0	2.300	0	34.495	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1122.2	0	SC	0	2.300	0	34.495	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1123.2	0	SC	0	2.298	0	34.496	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1124.2	0	SC	0	2.296	0	34.497	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1125.2	0	SC	0	2.294	0	34.497	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1126.1	0	SC	0	2.293	0	34.498	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1127.1	0	SC	0	2.292	0	34.498	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1128.1	0	SC	0	2.292	0	34.498	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1129.1	0	SC	0	2.292	0	34.498	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1130.1	0	SC	0	2.292	0	34.497	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1131.1	0	SC	0	2.293	0	34.497	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1132.1	0	SC	0	2.291	0	34.497	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1133.1	0	SC	0	2.290	0	34.497	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1134.0	0	SC	0	2.289	0	34.497	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1135.0	0	SC	0	2.289	0	34.497	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1136.0	0	SC	0	2.288	0	34.498	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1137.0	0	SC	0	2.286	0	34.499	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1138.0	0	SC	0	2.286	0	34.500	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1139.0	0	SC	0	2.286	0	34.499	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1140.0	0	SC	0	2.285	0	34.499	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1140.9	0	SC	0	2.284	0	34.499	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1141.9	0	SC	0	2.284	0	34.499	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1142.9	0	SC	0	2.283	0	34.498	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1143.9	0	SC	0	2.283	0	34.498	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1144.9	0	SC	0	2.283	0	34.498	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1145.9	0	SC	0	2.279	0	34.499	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1146.9	0	SC	0	2.275	0	34.501	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1147.8	0	SC	0	2.272	0	34.503	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1148.8	0	SC	0	2.270	0	34.504	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1149.8	0	SC	0	2.270	0	34.504	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1150.8	0	SC	0	2.265	0	34.504	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1151.8	0	SC	0	2.263	0	34.504	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1152.8	0	SC	0	2.263	0	34.504	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1153.8	0	SC	0	2.263	0	34.503	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1154.7	0	SC	0	2.262	0	34.503	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1155.7	0	SC	0	2.261	0	34.503	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1156.7	0	SC	0	2.260	0	34.504	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1157.7	0	SC	0	2.260	0	34.503	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1158.7	0	SC	0	2.259	0	34.503	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1159.7	0	SC	0	2.256	0	34.504	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1160.7	0	SC	0	2.254	0	34.505	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1161.6	0	SC	0	2.250	0	34.507	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1162.6	0	SC	0	2.249	0	34.508	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1163.6	0	SC	0	2.248	0	34.508	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1164.6	0	SC	0	2.247	0	34.508	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1165.6	0	SC	0	2.247	0	34.508	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1166.6	0	SC	0	2.244	0	34.508	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1167.6	0	SC	0	2.242	0	34.508	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1168.5	0	SC	0	2.242	0	34.508	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1169.5	0	SC	0	2.241	0	34.508	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1170.5	0	SC	0	2.241	0	34.507	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1171.5	0	SC	0	2.240	0	34.507	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1172.5	0	SC	0	2.240	0	34.507	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1173.5	0	SC	0	2.238	0	34.508	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1174.5	0	SC	0	2.236	0	34.508	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1175.4	0	SC	0	2.234	0	34.508	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1176.4	0	SC	0	2.232	0	34.510	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1177.4	0	SC	0	2.231	0	34.512	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1178.4	0	SC	0	2.232	0	34.511	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1179.4	0	SC	0	2.231	0	34.511	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1180.4	0	SC	0	2.229	0	34.511	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1181.4	0	SC	0	2.226	0	34.511	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1182.3	0	SC	0	2.224	0	34.512	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1183.3	0	SC	0	2.223	0	34.512	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1184.3	0	SC	0	2.223	0	34.512	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1185.3	0	SC	0	2.222	0	34.512	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1186.3	0	SC	0	2.219	0	34.513	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1187.3	0	SC	0	2.217	0	34.514	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1188.3	0	SC	0	2.216	0	34.514	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1189.2	0	SC	0	2.214	0	34.514	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1190.2	0	SC	0	2.212	0	34.515	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1191.2	0	SC	0	2.210	0	34.516	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1192.2	0	SC	0	2.209	0	34.517	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1193.2	0	SC	0	2.213	0	34.515	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1194.2	0	SC	0	2.208	0	34.516	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1195.2	0	SC	0	2.208	0	34.516	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1196.1	0	SC	0	2.209	0	34.515	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1197.1	0	SC	0	2.209	0	34.515	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1198.1	0	SC	0	2.209	0	34.515	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1199.1	0	SC	0	2.208	0	34.515	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1200.1	0	SC	0	2.206	0	34.515	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1201.1	0	SC	0	2.204	0	34.515	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1202.1	0	SC	0	2.203	0	34.516	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1203.0	0	SC	0	2.201	0	34.517	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1204.0	0	SC	0	2.198	0	34.519	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1205.0	0	SC	0	2.197	0	34.519	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1206.0	0	SC	0	2.196	0	34.520	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1207.0	0	SC	0	2.195	0	34.520	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1208.0	0	SC	0	2.194	0	34.520	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1209.0	0	SC	0	2.193	0	34.520	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1209.9	0	SC	0	2.192	0	34.520	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1210.9	0	SC	0	2.192	0	34.520	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1211.9	0	SC	0	2.191	0	34.520	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1212.9	0	SC	0	2.191	0	34.521	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1213.9	0	SC	0	2.190	0	34.521	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1214.9	0	SC	0	2.190	0	34.521	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1215.9	0	SC	0	2.188	0	34.521	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1216.8	0	SC	0	2.187	0	34.522	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1217.8	0	SC	0	2.187	0	34.521	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1218.8	0	SC	0	2.187	0	34.521	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1219.8	0	SC	0	2.186	0	34.521	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1220.8	0	SC	0	2.185	0	34.521	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1221.8	0	SC	0	2.185	0	34.521	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1222.8	0	SC	0	2.185	0	34.521	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1223.7	0	SC	0	2.184	0	34.521	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1224.7	0	SC	0	2.183	0	34.522	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1225.7	0	SC	0	2.182	0	34.522	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1226.7	0	SC	0	2.182	0	34.523	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1227.7	0	SC	0	2.181	0	34.523	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1228.7	0	SC	0	2.180	0	34.523	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1229.7	0	SC	0	2.179	0	34.523	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1230.6	0	SC	0	2.177	0	34.523	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1231.6	0	SC	0	2.177	0	34.524	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1232.6	0	SC	0	2.177	0	34.523	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1233.6	0	SC	0	2.175	0	34.523	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1234.6	0	SC	0	2.173	0	34.523	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1235.6	0	SC	0	2.172	0	34.524	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1236.6	0	SC	0	2.171	0	34.524	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1237.5	0	SC	0	2.170	0	34.524	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1238.5	0	SC	0	2.169	0	34.524	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1239.5	0	SC	0	2.168	0	34.525	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1240.5	0	SC	0	2.168	0	34.525	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1241.5	0	SC	0	2.168	0	34.525	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1242.5	0	SC	0	2.166	0	34.524	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1243.5	0	SC	0	2.164	0	34.525	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1244.4	0	SC	0	2.164	0	34.524	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1245.4	0	SC	0	2.163	0	34.525	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1246.4	0	SC	0	2.163	0	34.525	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1247.4	0	SC	0	2.162	0	34.526	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1248.4	0	SC	0	2.160	0	34.527	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1249.4	0	SC	0	2.161	0	34.527	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1250.4	0	SC	0	2.159	0	34.527	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1251.3	0	SC	0	2.160	0	34.526	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1252.3	0	SC	0	2.160	0	34.526	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1253.3	0	SC	0	2.160	0	34.525	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1254.3	0	SC	0	2.161	0	34.525	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1255.3	0	SC	0	2.161	0	34.525	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1256.3	0	SC	0	2.160	0	34.525	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1257.3	0	SC	0	2.160	0	34.525	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1258.2	0	SC	0	2.160	0	34.526	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1259.2	0	SC	0	2.159	0	34.526	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1260.2	0	SC	0	2.157	0	34.527	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1261.2	0	SC	0	2.157	0	34.527	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1262.2	0	SC	0	2.157	0	34.527	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1263.2	0	SC	0	2.157	0	34.527	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1264.1	0	SC	0	2.156	0	34.527	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1265.1	0	SC	0	2.155	0	34.527	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1266.1	0	SC	0	2.152	0	34.528	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1267.1	0	SC	0	2.150	0	34.528	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1268.1	0	SC	0	2.148	0	34.529	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1269.1	0	SC	0	2.147	0	34.529	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1270.1	0	SC	0	2.146	0	34.529	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1271.0	0	SC	0	2.145	0	34.530	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1272.0	0	SC	0	2.144	0	34.530	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1273.0	0	SC	0	2.142	0	34.530	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1274.0	0	SC	0	2.141	0	34.531	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1275.0	0	SC	0	2.141	0	34.530	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1276.0	0	SC	0	2.140	0	34.530	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1277.0	0	SC	0	2.141	0	34.529	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1277.9	0	SC	0	2.141	0	34.530	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1278.9	0	SC	0	2.140	0	34.530	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1279.9	0	SC	0	2.139	0	34.531	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1280.9	0	SC	0	2.138	0	34.531	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1281.9	0	SC	0	2.137	0	34.531	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1282.9	0	SC	0	2.137	0	34.532	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1283.9	0	SC	0	2.134	0	34.532	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1284.8	0	SC	0	2.133	0	34.533	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1285.8	0	SC	0	2.132	0	34.533	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1286.8	0	SC	0	2.132	0	34.533	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1287.8	0	SC	0	2.132	0	34.533	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1288.8	0	SC	0	2.132	0	34.532	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1289.8	0	SC	0	2.131	0	34.532	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1290.8	0	SC	0	2.132	0	34.532	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1291.7	0	SC	0	2.132	0	34.532	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1292.7	0	SC	0	2.131	0	34.532	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1293.7	0	SC	0	2.129	0	34.533	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1294.7	0	SC	0	2.125	0	34.534	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1295.7	0	SC	0	2.123	0	34.535	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1296.7	0	SC	0	2.123	0	34.535	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1297.6	0	SC	0	2.122	0	34.535	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1298.6	0	SC	0	2.121	0	34.535	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1299.6	0	SC	0	2.120	0	34.535	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1300.6	0	SC	0	2.120	0	34.535	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1301.6	0	SC	0	2.119	0	34.536	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1302.6	0	SC	0	2.119	0	34.535	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1303.6	0	SC	0	2.118	0	34.536	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1304.5	0	SC	0	2.118	0	34.535	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1305.5	0	SC	0	2.118	0	34.535	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1306.5	0	SC	0	2.117	0	34.535	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1307.5	0	SC	0	2.116	0	34.535	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1308.5	0	SC	0	2.116	0	34.535	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1309.5	0	SC	0	2.114	0	34.536	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1310.5	0	SC	0	2.112	0	34.536	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1311.4	0	SC	0	2.111	0	34.537	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1312.4	0	SC	0	2.111	0	34.537	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1313.4	0	SC	0	2.110	0	34.537	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1314.4	0	SC	0	2.109	0	34.538	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1315.4	0	SC	0	2.108	0	34.538	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1316.4	0	SC	0	2.106	0	34.539	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1317.4	0	SC	0	2.105	0	34.539	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1318.3	0	SC	0	2.104	0	34.539	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1319.3	0	SC	0	2.104	0	34.539	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1320.3	0	SC	0	2.104	0	34.539	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1321.3	0	SC	0	2.104	0	34.539	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1322.3	0	SC	0	2.104	0	34.538	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1323.3	0	SC	0	2.104	0	34.538	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1324.2	0	SC	0	2.104	0	34.538	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1325.2	0	SC	0	2.104	0	34.538	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1326.2	0	SC	0	2.103	0	34.539	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1327.2	0	SC	0	2.102	0	34.539	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1328.2	0	SC	0	2.102	0	34.540	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1329.2	0	SC	0	2.101	0	34.540	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1330.2	0	SC	0	2.101	0	34.540	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1331.1	0	SC	0	2.101	0	34.539	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1332.1	0	SC	0	2.101	0	34.539	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1333.1	0	SC	0	2.102	0	34.538	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1334.1	0	SC	0	2.102	0	34.538	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1335.1	0	SC	0	2.102	0	34.538	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1336.1	0	SC	0	2.100	0	34.538	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1337.1	0	SC	0	2.098	0	34.539	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1338.0	0	SC	0	2.095	0	34.540	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1339.0	0	SC	0	2.093	0	34.541	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1340.0	0	SC	0	2.092	0	34.541	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1341.0	0	SC	0	2.091	0	34.542	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1342.0	0	SC	0	2.090	0	34.542	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1343.0	0	SC	0	2.090	0	34.542	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1343.9	0	SC	0	2.090	0	34.542	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1344.9	0	SC	0	2.090	0	34.542	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1345.9	0	SC	0	2.090	0	34.542	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1346.9	0	SC	0	2.088	0	34.542	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1347.9	0	SC	0	2.087	0	34.542	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1348.9	0	SC	0	2.086	0	34.542	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1349.9	0	SC	0	2.086	0	34.542	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1350.8	0	SC	0	2.085	0	34.542	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1351.8	0	SC	0	2.085	0	34.542	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1352.8	0	SC	0	2.085	0	34.541	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1353.8	0	SC	0	2.084	0	34.542	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1354.8	0	SC	0	2.084	0	34.542	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1355.8	0	SC	0	2.082	0	34.543	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1356.8	0	SC	0	2.081	0	34.544	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1357.7	0	SC	0	2.081	0	34.544	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1358.7	0	SC	0	2.080	0	34.545	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1359.7	0	SC	0	2.080	0	34.544	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1360.7	0	SC	0	2.080	0	34.544	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1361.7	0	SC	0	2.081	0	34.543	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1362.7	0	SC	0	2.081	0	34.543	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1363.6	0	SC	0	2.081	0	34.543	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1364.6	0	SC	0	2.081	0	34.542	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1365.6	0	SC	0	2.080	0	34.542	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1366.6	0	SC	0	2.079	0	34.543	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1367.6	0	SC	0	2.077	0	34.543	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1368.6	0	SC	0	2.077	0	34.543	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1369.6	0	SC	0	2.076	0	34.543	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1370.5	0	SC	0	2.075	0	34.544	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1371.5	0	SC	0	2.074	0	34.545	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1372.5	0	SC	0	2.074	0	34.546	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1373.5	0	SC	0	2.073	0	34.546	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1374.5	0	SC	0	2.074	0	34.545	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1375.5	0	SC	0	2.074	0	34.545	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1376.5	0	SC	0	2.074	0	34.544	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1377.4	0	SC	0	2.074	0	34.544	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1378.4	0	SC	0	2.073	0	34.544	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1379.4	0	SC	0	2.073	0	34.544	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1380.4	0	SC	0	2.072	0	34.543	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1381.4	0	SC	0	2.072	0	34.543	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1382.4	0	SC	0	2.071	0	34.543	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1383.3	0	SC	0	2.069	0	34.544	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1384.3	0	SC	0	2.067	0	34.546	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1385.3	0	SC	0	2.066	0	34.547	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1386.3	0	SC	0	2.065	0	34.547	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1387.3	0	SC	0	2.065	0	34.547	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1388.3	0	SC	0	2.065	0	34.547	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1389.3	0	SC	0	2.064	0	34.546	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1390.2	0	SC	0	2.064	0	34.546	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1391.2	0	SC	0	2.064	0	34.545	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1392.2	0	SC	0	2.063	0	34.545	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1393.2	0	SC	0	2.062	0	34.546	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1394.2	0	SC	0	2.060	0	34.546	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1395.2	0	SC	0	2.059	0	34.547	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1396.1	0	SC	0	2.059	0	34.548	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1397.1	0	SC	0	2.058	0	34.549	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1398.1	0	SC	0	2.057	0	34.549	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1399.1	0	SC	0	2.057	0	34.549	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1400.1	0	SC	0	2.056	0	34.548	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1401.1	0	SC	0	2.055	0	34.548	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1402.1	0	SC	0	2.054	0	34.548	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1403.0	0	SC	0	2.054	0	34.548	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1404.0	0	SC	0	2.053	0	34.548	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1405.0	0	SC	0	2.053	0	34.548	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1406.0	0	SC	0	2.052	0	34.548	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1407.0	0	SC	0	2.050	0	34.548	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1408.0	0	SC	0	2.050	0	34.549	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1409.0	0	SC	0	2.049	0	34.550	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1409.9	0	SC	0	2.048	0	34.551	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1410.9	0	SC	0	2.048	0	34.551	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1411.9	0	SC	0	2.048	0	34.550	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1412.9	0	SC	0	2.048	0	34.550	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1413.9	0	SC	0	2.045	0	34.550	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1414.9	0	SC	0	2.045	0	34.550	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1415.8	0	SC	0	2.045	0	34.550	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1416.8	0	SC	0	2.045	0	34.550	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1417.8	0	SC	0	2.044	0	34.551	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1418.8	0	SC	0	2.043	0	34.552	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1419.8	0	SC	0	2.042	0	34.552	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1420.8	0	SC	0	2.042	0	34.553	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1421.8	0	SC	0	2.040	0	34.553	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1422.7	0	SC	0	2.039	0	34.553	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1423.7	0	SC	0	2.038	0	34.553	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1424.7	0	SC	0	2.038	0	34.553	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1425.7	0	SC	0	2.037	0	34.553	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1426.7	0	SC	0	2.036	0	34.554	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1427.7	0	SC	0	2.036	0	34.554	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1428.6	0	SC	0	2.035	0	34.554	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1429.6	0	SC	0	2.033	0	34.555	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1430.6	0	SC	0	2.033	0	34.555	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1431.6	0	SC	0	2.033	0	34.555	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1432.6	0	SC	0	2.033	0	34.555	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1433.6	0	SC	0	2.032	0	34.555	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1434.6	0	SC	0	2.030	0	34.556	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1435.5	0	SC	0	2.029	0	34.556	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1436.5	0	SC	0	2.029	0	34.556	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1437.5	0	SC	0	2.029	0	34.556	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1438.5	0	SC	0	2.030	0	34.555	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1439.5	0	SC	0	2.030	0	34.555	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1440.5	0	SC	0	2.029	0	34.555	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1441.4	0	SC	0	2.027	0	34.555	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1442.4	0	SC	0	2.026	0	34.555	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1443.4	0	SC	0	2.025	0	34.556	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1444.4	0	SC	0	2.024	0	34.556	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1445.4	0	SC	0	2.023	0	34.556	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1446.4	0	SC	0	2.020	0	34.556	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1447.4	0	SC	0	2.019	0	34.557	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1448.3	0	SC	0	2.018	0	34.557	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1449.3	0	SC	0	2.018	0	34.557	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1450.3	0	SC	0	2.016	0	34.557	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1451.3	0	SC	0	2.015	0	34.558	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1452.3	0	SC	0	2.014	0	34.559	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1453.3	0	SC	0	2.014	0	34.559	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1454.2	0	SC	0	2.014	0	34.558	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1455.2	0	SC	0	2.014	0	34.558	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1456.2	0	SC	0	2.014	0	34.557	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1457.2	0	SC	0	2.013	0	34.558	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1458.2	0	SC	0	2.012	0	34.558	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1459.2	0	SC	0	2.011	0	34.558	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1460.1	0	SC	0	2.011	0	34.558	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1461.1	0	SC	0	2.010	0	34.558	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1462.1	0	SC	0	2.009	0	34.557	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1463.1	0	SC	0	2.008	0	34.558	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1464.1	0	SC	0	2.007	0	34.558	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1465.1	0	SC	0	2.006	0	34.558	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1466.1	0	SC	0	2.006	0	34.559	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1467.0	0	SC	0	2.006	0	34.559	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1468.0	0	SC	0	2.006	0	34.560	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1469.0	0	SC	0	2.005	0	34.560	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1470.0	0	SC	0	2.005	0	34.559	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1471.0	0	SC	0	2.005	0	34.559	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1472.0	0	SC	0	2.004	0	34.559	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1472.9	0	SC	0	2.004	0	34.559	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1473.9	0	SC	0	2.003	0	34.559	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1474.9	0	SC	0	2.003	0	34.559	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1475.9	0	SC	0	2.002	0	34.560	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1476.9	0	SC	0	2.002	0	34.560	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1477.9	0	SC	0	2.001	0	34.560	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1478.9	0	SC	0	2.001	0	34.561	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1479.8	0	SC	0	2.000	0	34.560	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1480.8	0	SC	0	1.999	0	34.560	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1481.8	0	SC	0	1.998	0	34.560	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1482.8	0	SC	0	1.999	0	34.559	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1483.8	0	SC	0	1.999	0	34.559	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1484.8	0	SC	0	1.998	0	34.560	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1485.7	0	SC	0	1.997	0	34.560	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1486.7	0	SC	0	1.996	0	34.561	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1487.7	0	SC	0	1.995	0	34.562	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1488.7	0	SC	0	1.994	0	34.563	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1489.7	0	SC	0	1.993	0	34.563	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1490.7	0	SC	0	1.992	0	34.563	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1491.6	0	SC	0	1.992	0	34.562	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1492.6	0	SC	0	1.992	0	34.561	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1493.6	0	SC	0	1.991	0	34.561	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1494.6	0	SC	0	1.989	0	34.561	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1495.6	0	SC	0	1.989	0	34.561	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1496.6	0	SC	0	1.987	0	34.561	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1497.6	0	SC	0	1.985	0	34.561	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1498.5	0	SC	0	1.985	0	34.562	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1499.5	0	SC	0	1.983	0	34.563	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1500.5	0	SC	0	1.983	0	34.563	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1501.5	0	SC	0	1.983	0	34.564	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1502.5	0	SC	0	1.981	0	34.564	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1503.5	0	SC	0	1.982	0	34.563	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1504.4	0	SC	0	1.982	0	34.563	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1505.4	0	SC	0	1.981	0	34.563	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1506.4	0	SC	0	1.981	0	34.563	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1507.4	0	SC	0	1.981	0	34.563	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1508.4	0	SC	0	1.980	0	34.562	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1509.4	0	SC	0	1.980	0	34.563	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1510.4	0	SC	0	1.980	0	34.563	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1511.3	0	SC	0	1.980	0	34.563	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1512.3	0	SC	0	1.979	0	34.563	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1513.3	0	SC	0	1.977	0	34.563	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1514.3	0	SC	0	1.976	0	34.564	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1515.3	0	SC	0	1.976	0	34.564	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1516.3	0	SC	0	1.976	0	34.565	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1517.2	0	SC	0	1.972	0	34.565	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1518.2	0	SC	0	1.972	0	34.565	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1519.2	0	SC	0	1.971	0	34.565	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1520.2	0	SC	0	1.971	0	34.564	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1521.2	0	SC	0	1.971	0	34.564	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1522.2	0	SC	0	1.971	0	34.564	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1523.1	0	SC	0	1.970	0	34.564	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1524.1	0	SC	0	1.968	0	34.565	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1525.1	0	SC	0	1.968	0	34.565	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1526.1	0	SC	0	1.966	0	34.566	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1527.1	0	SC	0	1.965	0	34.567	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1528.1	0	SC	0	1.964	0	34.567	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1529.1	0	SC	0	1.964	0	34.568	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1530.0	0	SC	0	1.962	0	34.567	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1531.0	0	SC	0	1.962	0	34.567	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1532.0	0	SC	0	1.962	0	34.567	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1533.0	0	SC	0	1.962	0	34.566	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1534.0	0	SC	0	1.962	0	34.566	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1535.0	0	SC	0	1.962	0	34.567	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1535.9	0	SC	0	1.960	0	34.567	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1536.9	0	SC	0	1.958	0	34.568	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1537.9	0	SC	0	1.957	0	34.569	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1538.9	0	SC	0	1.956	0	34.569	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1539.9	0	SC	0	1.956	0	34.569	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1540.9	0	SC	0	1.955	0	34.568	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1541.8	0	SC	0	1.956	0	34.568	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1542.8	0	SC	0	1.956	0	34.568	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1543.8	0	SC	0	1.956	0	34.568	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1544.8	0	SC	0	1.955	0	34.568	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1545.8	0	SC	0	1.955	0	34.568	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1546.8	0	SC	0	1.954	0	34.569	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1547.7	0	SC	0	1.953	0	34.569	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1548.7	0	SC	0	1.953	0	34.569	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1549.7	0	SC	0	1.953	0	34.569	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1550.7	0	SC	0	1.953	0	34.570	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1551.7	0	SC	0	1.952	0	34.570	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1552.7	0	SC	0	1.951	0	34.571	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1553.7	0	SC	0	1.951	0	34.571	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1554.6	0	SC	0	1.951	0	34.571	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1555.6	0	SC	0	1.950	0	34.571	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1556.6	0	SC	0	1.950	0	34.571	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1557.6	0	SC	0	1.950	0	34.570	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1558.6	0	SC	0	1.949	0	34.570	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1559.6	0	SC	0	1.949	0	34.570	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1560.5	0	SC	0	1.949	0	34.569	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1561.5	0	SC	0	1.949	0	34.569	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1562.5	0	SC	0	1.949	0	34.569	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1563.5	0	SC	0	1.948	0	34.570	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1564.5	0	SC	0	1.948	0	34.570	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1565.5	0	SC	0	1.947	0	34.570	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1566.4	0	SC	0	1.946	0	34.570	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1567.4	0	SC	0	1.944	0	34.571	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1568.4	0	SC	0	1.941	0	34.573	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1569.4	0	SC	0	1.940	0	34.574	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1570.4	0	SC	0	1.942	0	34.574	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1571.4	0	SC	0	1.939	0	34.574	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1572.3	0	SC	0	1.938	0	34.574	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1573.3	0	SC	0	1.938	0	34.573	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1574.3	0	SC	0	1.936	0	34.573	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1575.3	0	SC	0	1.937	0	34.573	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1576.3	0	SC	0	1.936	0	34.573	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1577.3	0	SC	0	1.936	0	34.572	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1578.3	0	SC	0	1.935	0	34.573	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1579.2	0	SC	0	1.934	0	34.574	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1580.2	0	SC	0	1.933	0	34.574	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1581.2	0	SC	0	1.932	0	34.575	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1582.2	0	SC	0	1.931	0	34.575	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1583.2	0	SC	0	1.930	0	34.576	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1584.2	0	SC	0	1.930	0	34.575	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1585.1	0	SC	0	1.930	0	34.575	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1586.1	0	SC	0	1.930	0	34.575	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1587.1	0	SC	0	1.928	0	34.576	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1588.1	0	SC	0	1.928	0	34.576	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1589.1	0	SC	0	1.926	0	34.577	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1590.1	0	SC	0	1.925	0	34.577	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1591.0	0	SC	0	1.925	0	34.577	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1592.0	0	SC	0	1.924	0	34.577	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1593.0	0	SC	0	1.924	0	34.577	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1594.0	0	SC	0	1.924	0	34.577	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1595.0	0	SC	0	1.925	0	34.576	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1596.0	0	SC	0	1.924	0	34.576	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1596.9	0	SC	0	1.924	0	34.575	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1597.9	0	SC	0	1.923	0	34.576	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1598.9	0	SC	0	1.923	0	34.576	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1599.9	0	SC	0	1.922	0	34.576	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1600.9	0	SC	0	1.922	0	34.576	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1601.9	0	SC	0	1.921	0	34.577	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1602.8	0	SC	0	1.920	0	34.578	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1603.8	0	SC	0	1.920	0	34.578	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1604.8	0	SC	0	1.919	0	34.579	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1605.8	0	SC	0	1.918	0	34.579	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1606.8	0	SC	0	1.917	0	34.579	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1607.8	0	SC	0	1.917	0	34.579	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1608.8	0	SC	0	1.917	0	34.579	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1609.7	0	SC	0	1.917	0	34.579	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1610.7	0	SC	0	1.916	0	34.579	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1611.7	0	SC	0	1.916	0	34.578	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1612.7	0	SC	0	1.915	0	34.578	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1613.7	0	SC	0	1.915	0	34.578	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1614.7	0	SC	0	1.915	0	34.577	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1615.6	0	SC	0	1.915	0	34.578	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1616.6	0	SC	0	1.915	0	34.577	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1617.6	0	SC	0	1.915	0	34.578	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1618.6	0	SC	0	1.914	0	34.578	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1619.6	0	SC	0	1.912	0	34.578	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1620.6	0	SC	0	1.909	0	34.579	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1621.5	0	SC	0	1.907	0	34.581	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1622.5	0	SC	0	1.906	0	34.582	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1623.5	0	SC	0	1.905	0	34.581	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1624.5	0	SC	0	1.905	0	34.581	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1625.5	0	SC	0	1.906	0	34.580	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1626.5	0	SC	0	1.906	0	34.579	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1627.4	0	SC	0	1.905	0	34.580	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1628.4	0	SC	0	1.904	0	34.580	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1629.4	0	SC	0	1.904	0	34.580	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1630.4	0	SC	0	1.902	0	34.580	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1631.4	0	SC	0	1.899	0	34.581	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1632.4	0	SC	0	1.897	0	34.582	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1633.3	0	SC	0	1.895	0	34.584	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1634.3	0	SC	0	1.895	0	34.584	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1635.3	0	SC	0	1.895	0	34.584	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1636.3	0	SC	0	1.896	0	34.583	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1637.3	0	SC	0	1.896	0	34.583	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1638.3	0	SC	0	1.895	0	34.582	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1639.2	0	SC	0	1.896	0	34.582	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1640.2	0	SC	0	1.895	0	34.582	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1641.2	0	SC	0	1.895	0	34.582	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1642.2	0	SC	0	1.895	0	34.583	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1643.2	0	SC	0	1.894	0	34.583	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1644.2	0	SC	0	1.893	0	34.584	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1645.1	0	SC	0	1.892	0	34.584	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1646.1	0	SC	0	1.892	0	34.583	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1647.1	0	SC	0	1.892	0	34.583	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1648.1	0	SC	0	1.892	0	34.583	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1649.1	0	SC	0	1.892	0	34.583	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1650.1	0	SC	0	1.892	0	34.583	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1651.0	0	SC	0	1.892	0	34.583	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1652.0	0	SC	0	1.891	0	34.583	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1653.0	0	SC	0	1.891	0	34.583	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1654.0	0	SC	0	1.890	0	34.583	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1655.0	0	SC	0	1.890	0	34.583	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1656.0	0	SC	0	1.889	0	34.584	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1657.0	0	SC	0	1.889	0	34.584	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1657.9	0	SC	0	1.889	0	34.584	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1658.9	0	SC	0	1.888	0	34.584	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1659.9	0	SC	0	1.887	0	34.584	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1660.9	0	SC	0	1.887	0	34.584	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1661.9	0	SC	0	1.884	0	34.585	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1662.9	0	SC	0	1.883	0	34.585	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1663.8	0	SC	0	1.883	0	34.585	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1664.8	0	SC	0	1.883	0	34.585	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1665.8	0	SC	0	1.883	0	34.585	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1666.8	0	SC	0	1.882	0	34.586	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1667.8	0	SC	0	1.881	0	34.586	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1668.8	0	SC	0	1.879	0	34.586	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1669.7	0	SC	0	1.876	0	34.587	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1670.7	0	SC	0	1.875	0	34.587	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1671.7	0	SC	0	1.875	0	34.587	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1672.7	0	SC	0	1.875	0	34.587	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1673.7	0	SC	0	1.874	0	34.588	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1674.7	0	SC	0	1.873	0	34.588	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1675.6	0	SC	0	1.873	0	34.588	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1676.6	0	SC	0	1.871	0	34.589	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1677.6	0	SC	0	1.871	0	34.589	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1678.6	0	SC	0	1.871	0	34.588	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1679.6	0	SC	0	1.870	0	34.589	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1680.6	0	SC	0	1.870	0	34.589	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1681.5	0	SC	0	1.869	0	34.589	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1682.5	0	SC	0	1.869	0	34.589	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1683.5	0	SC	0	1.869	0	34.589	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1684.5	0	SC	0	1.869	0	34.589	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1685.5	0	SC	0	1.869	0	34.589	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1686.5	0	SC	0	1.869	0	34.589	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1687.4	0	SC	0	1.867	0	34.590	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1688.4	0	SC	0	1.867	0	34.590	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1689.4	0	SC	0	1.866	0	34.590	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1690.4	0	SC	0	1.866	0	34.589	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1691.4	0	SC	0	1.865	0	34.590	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1692.4	0	SC	0	1.866	0	34.590	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1693.3	0	SC	0	1.865	0	34.590	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1694.3	0	SC	0	1.863	0	34.590	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1695.3	0	SC	0	1.861	0	34.591	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1696.3	0	SC	0	1.861	0	34.592	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1697.3	0	SC	0	1.861	0	34.591	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1698.3	0	SC	0	1.861	0	34.591	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1699.2	0	SC	0	1.862	0	34.590	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1700.2	0	SC	0	1.862	0	34.590	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1701.2	0	SC	0	1.862	0	34.590	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1702.2	0	SC	0	1.861	0	34.589	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1703.2	0	SC	0	1.860	0	34.589	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1704.2	0	SC	0	1.857	0	34.588	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1705.1	0	SC	0	1.856	0	34.588	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1706.1	0	SC	0	1.856	0	34.588	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1707.1	0	SC	0	1.856	0	34.589	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1708.1	0	SC	0	1.854	0	34.591	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1709.1	0	SC	0	1.855	0	34.590	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1710.1	0	SC	0	1.853	0	34.590	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1711.0	0	SC	0	1.852	0	34.590	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1712.0	0	SC	0	1.852	0	34.590	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1713.0	0	SC	0	1.852	0	34.589	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1714.0	0	SC	0	1.851	0	34.589	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1715.0	0	SC	0	1.851	0	34.589	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1716.0	0	SC	0	1.851	0	34.590	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1716.9	0	SC	0	1.850	0	34.590	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1717.9	0	SC	0	1.849	0	34.590	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1718.9	0	SC	0	1.849	0	34.591	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1719.9	0	SC	0	1.848	0	34.592	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1720.9	0	SC	0	1.845	0	34.593	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1721.9	0	SC	0	1.845	0	34.593	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1722.8	0	SC	0	1.844	0	34.592	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1723.8	0	SC	0	1.843	0	34.593	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1724.8	0	SC	0	1.843	0	34.593	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1725.8	0	SC	0	1.842	0	34.594	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1726.8	0	SC	0	1.842	0	34.594	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1727.8	0	SC	0	1.842	0	34.594	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1728.7	0	SC	0	1.842	0	34.593	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1729.7	0	SC	0	1.841	0	34.593	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1730.7	0	SC	0	1.840	0	34.593	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1731.7	0	SC	0	1.840	0	34.593	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1732.7	0	SC	0	1.840	0	34.593	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1733.7	0	SC	0	1.839	0	34.593	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1734.6	0	SC	0	1.839	0	34.593	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1735.6	0	SC	0	1.839	0	34.593	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1736.6	0	SC	0	1.839	0	34.594	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1737.6	0	SC	0	1.838	0	34.594	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1738.6	0	SC	0	1.837	0	34.595	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1739.6	0	SC	0	1.837	0	34.596	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1740.5	0	SC	0	1.837	0	34.595	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1741.5	0	SC	0	1.836	0	34.594	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1742.5	0	SC	0	1.836	0	34.594	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1743.5	0	SC	0	1.837	0	34.593	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1744.5	0	SC	0	1.836	0	34.594	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1745.5	0	SC	0	1.836	0	34.594	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1746.4	0	SC	0	1.835	0	34.595	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1747.4	0	SC	0	1.834	0	34.595	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1748.4	0	SC	0	1.833	0	34.595	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1749.4	0	SC	0	1.832	0	34.596	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1750.4	0	SC	0	1.830	0	34.597	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1751.4	0	SC	0	1.830	0	34.597	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1752.3	0	SC	0	1.830	0	34.596	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1753.3	0	SC	0	1.830	0	34.596	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1754.3	0	SC	0	1.830	0	34.596	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1755.3	0	SC	0	1.830	0	34.596	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1756.3	0	SC	0	1.831	0	34.596	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1757.2	0	SC	0	1.831	0	34.596	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1758.2	0	SC	0	1.831	0	34.596	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1759.2	0	SC	0	1.831	0	34.597	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1760.2	0	SC	0	1.831	0	34.597	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1761.2	0	SC	0	1.830	0	34.597	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1762.2	0	SC	0	1.830	0	34.597	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1763.1	0	SC	0	1.830	0	34.596	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1764.1	0	SC	0	1.831	0	34.596	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1765.1	0	SC	0	1.831	0	34.596	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1766.1	0	SC	0	1.832	0	34.596	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1767.1	0	SC	0	1.832	0	34.596	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1768.1	0	SC	0	1.832	0	34.596	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1769.0	0	SC	0	1.831	0	34.596	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1770.0	0	SC	0	1.831	0	34.596	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1771.0	0	SC	0	1.829	0	34.597	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1772.0	0	SC	0	1.829	0	34.598	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1773.0	0	SC	0	1.829	0	34.597	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1774.0	0	SC	0	1.828	0	34.596	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1774.9	0	SC	0	1.828	0	34.596	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1775.9	0	SC	0	1.829	0	34.596	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1776.9	0	SC	0	1.829	0	34.596	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1777.9	0	SC	0	1.828	0	34.596	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1778.9	0	SC	0	1.825	0	34.597	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1779.9	0	SC	0	1.825	0	34.597	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1780.8	0	SC	0	1.825	0	34.597	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1781.8	0	SC	0	1.824	0	34.598	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1782.8	0	SC	0	1.823	0	34.599	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1783.8	0	SC	0	1.823	0	34.599	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1784.8	0	SC	0	1.822	0	34.598	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1785.8	0	SC	0	1.821	0	34.598	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1786.7	0	SC	0	1.821	0	34.598	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1787.7	0	SC	0	1.821	0	34.598	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1788.7	0	SC	0	1.821	0	34.598	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1789.7	0	SC	0	1.821	0	34.598	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1790.7	0	SC	0	1.821	0	34.599	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1791.7	0	SC	0	1.821	0	34.599	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1792.6	0	SC	0	1.821	0	34.599	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1793.6	0	SC	0	1.820	0	34.599	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1794.6	0	SC	0	1.820	0	34.600	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1795.6	0	SC	0	1.819	0	34.600	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1796.6	0	SC	0	1.818	0	34.600	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1797.6	0	SC	0	1.818	0	34.599	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1798.5	0	SC	0	1.817	0	34.600	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1799.5	0	SC	0	1.817	0	34.599	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1800.5	0	SC	0	1.817	0	34.599	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1801.5	0	SC	0	1.817	0	34.599	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1802.5	0	SC	0	1.817	0	34.599	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1803.4	0	SC	0	1.816	0	34.599	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1804.4	0	SC	0	1.816	0	34.599	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1805.4	0	SC	0	1.816	0	34.599	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1806.4	0	SC	0	1.816	0	34.599	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1807.4	0	SC	0	1.815	0	34.600	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1808.4	0	SC	0	1.816	0	34.599	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1809.3	0	SC	0	1.815	0	34.600	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1810.3	0	SC	0	1.815	0	34.600	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1811.3	0	SC	0	1.814	0	34.601	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1812.3	0	SC	0	1.814	0	34.601	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1813.3	0	SC	0	1.814	0	34.600	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1814.3	0	SC	0	1.814	0	34.599	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1815.2	0	SC	0	1.814	0	34.599	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1816.2	0	SC	0	1.814	0	34.598	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1817.2	0	SC	0	1.814	0	34.599	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1818.2	0	SC	0	1.813	0	34.599	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1819.2	0	SC	0	1.813	0	34.599	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1820.2	0	SC	0	1.813	0	34.600	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1821.1	0	SC	0	1.812	0	34.600	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1822.1	0	SC	0	1.811	0	34.600	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1823.1	0	SC	0	1.811	0	34.601	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1824.1	0	SC	0	1.810	0	34.601	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1825.1	0	SC	0	1.809	0	34.602	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1826.1	0	SC	0	1.809	0	34.602	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1827.0	0	SC	0	1.809	0	34.601	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1828.0	0	SC	0	1.810	0	34.600	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1829.0	0	SC	0	1.810	0	34.600	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1830.0	0	SC	0	1.810	0	34.600	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1831.0	0	SC	0	1.810	0	34.600	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1832.0	0	SC	0	1.810	0	34.600	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1832.9	0	SC	0	1.810	0	34.600	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1833.9	0	SC	0	1.810	0	34.600	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1834.9	0	SC	0	1.809	0	34.601	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1835.9	0	SC	0	1.807	0	34.602	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1836.9	0	SC	0	1.806	0	34.602	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1837.8	0	SC	0	1.806	0	34.603	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1838.8	0	SC	0	1.804	0	34.602	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1839.8	0	SC	0	1.804	0	34.602	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1840.8	0	SC	0	1.804	0	34.601	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1841.8	0	SC	0	1.803	0	34.601	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1842.8	0	SC	0	1.802	0	34.602	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1843.7	0	SC	0	1.802	0	34.602	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1844.7	0	SC	0	1.802	0	34.602	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1845.7	0	SC	0	1.801	0	34.602	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1846.7	0	SC	0	1.801	0	34.602	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1847.7	0	SC	0	1.799	0	34.603	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1848.7	0	SC	0	1.798	0	34.604	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1849.6	0	SC	0	1.798	0	34.604	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1850.6	0	SC	0	1.799	0	34.603	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1851.6	0	SC	0	1.798	0	34.603	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1852.6	0	SC	0	1.799	0	34.602	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1853.6	0	SC	0	1.798	0	34.602	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1854.6	0	SC	0	1.798	0	34.602	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1855.5	0	SC	0	1.796	0	34.603	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1856.5	0	SC	0	1.795	0	34.603	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1857.5	0	SC	0	1.794	0	34.604	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1858.5	0	SC	0	1.794	0	34.604	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1859.5	0	SC	0	1.793	0	34.605	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1860.4	0	SC	0	1.790	0	34.605	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1861.4	0	SC	0	1.787	0	34.606	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1862.4	0	SC	0	1.786	0	34.606	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1863.4	0	SC	0	1.785	0	34.606	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1864.4	0	SC	0	1.783	0	34.606	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1865.4	0	SC	0	1.781	0	34.607	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1866.3	0	SC	0	1.781	0	34.606	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1867.3	0	SC	0	1.781	0	34.606	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1868.3	0	SC	0	1.781	0	34.606	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1869.3	0	SC	0	1.781	0	34.606	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1870.3	0	SC	0	1.779	0	34.606	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1871.3	0	SC	0	1.779	0	34.606	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1872.2	0	SC	0	1.778	0	34.606	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1873.2	0	SC	0	1.778	0	34.606	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1874.2	0	SC	0	1.779	0	34.607	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1875.2	0	SC	0	1.779	0	34.606	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1876.2	0	SC	0	1.778	0	34.607	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1877.2	0	SC	0	1.778	0	34.607	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1878.1	0	SC	0	1.777	0	34.608	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1879.1	0	SC	0	1.776	0	34.609	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1880.1	0	SC	0	1.776	0	34.608	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1881.1	0	SC	0	1.775	0	34.608	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1882.1	0	SC	0	1.775	0	34.607	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1883.0	0	SC	0	1.775	0	34.606	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1884.0	0	SC	0	1.776	0	34.606	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1885.0	0	SC	0	1.775	0	34.606	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1886.0	0	SC	0	1.773	0	34.607	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1887.0	0	SC	0	1.773	0	34.608	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1888.0	0	SC	0	1.774	0	34.607	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1888.9	0	SC	0	1.773	0	34.608	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1889.9	0	SC	0	1.773	0	34.608	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1890.9	0	SC	0	1.773	0	34.609	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1891.9	0	SC	0	1.772	0	34.609	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1892.9	0	SC	0	1.771	0	34.610	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1893.9	0	SC	0	1.770	0	34.610	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1894.8	0	SC	0	1.769	0	34.609	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1895.8	0	SC	0	1.769	0	34.609	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1896.8	0	SC	0	1.768	0	34.609	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1897.8	0	SC	0	1.768	0	34.609	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1898.8	0	SC	0	1.767	0	34.609	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1899.7	0	SC	0	1.766	0	34.609	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1900.7	0	SC	0	1.766	0	34.609	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1901.7	0	SC	0	1.765	0	34.610	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1902.7	0	SC	0	1.763	0	34.610	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1903.7	0	SC	0	1.763	0	34.610	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1904.7	0	SC	0	1.763	0	34.610	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1905.6	0	SC	0	1.763	0	34.609	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1906.6	0	SC	0	1.763	0	34.609	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1907.6	0	SC	0	1.763	0	34.609	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1908.6	0	SC	0	1.763	0	34.610	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1909.6	0	SC	0	1.762	0	34.610	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1910.6	0	SC	0	1.762	0	34.611	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1911.5	0	SC	0	1.761	0	34.611	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1912.5	0	SC	0	1.761	0	34.611	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1913.5	0	SC	0	1.761	0	34.610	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1914.5	0	SC	0	1.761	0	34.610	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1915.5	0	SC	0	1.760	0	34.610	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1916.4	0	SC	0	1.759	0	34.610	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1917.4	0	SC	0	1.759	0	34.610	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1918.4	0	SC	0	1.758	0	34.611	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1919.4	0	SC	0	1.758	0	34.611	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1920.4	0	SC	0	1.758	0	34.611	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1921.4	0	SC	0	1.757	0	34.611	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1922.3	0	SC	0	1.756	0	34.611	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1923.3	0	SC	0	1.755	0	34.612	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1924.3	0	SC	0	1.754	0	34.612	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1925.3	0	SC	0	1.753	0	34.612	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1926.3	0	SC	0	1.752	0	34.613	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1927.3	0	SC	0	1.752	0	34.613	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1928.2	0	SC	0	1.752	0	34.612	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1929.2	0	SC	0	1.752	0	34.612	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1930.2	0	SC	0	1.752	0	34.612	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1931.2	0	SC	0	1.752	0	34.613	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1932.2	0	SC	0	1.751	0	34.613	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1933.1	0	SC	0	1.750	0	34.613	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1934.1	0	SC	0	1.750	0	34.613	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1935.1	0	SC	0	1.748	0	34.613	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1936.1	0	SC	0	1.748	0	34.613	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1937.1	0	SC	0	1.749	0	34.613	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1938.1	0	SC	0	1.749	0	34.613	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1939.0	0	SC	0	1.749	0	34.613	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1940.0	0	SC	0	1.749	0	34.613	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1941.0	0	SC	0	1.749	0	34.613	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1942.0	0	SC	0	1.749	0	34.613	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1943.0	0	SC	0	1.748	0	34.614	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1944.0	0	SC	0	1.748	0	34.614	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1944.9	0	SC	0	1.747	0	34.615	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1945.9	0	SC	0	1.747	0	34.615	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1946.9	0	SC	0	1.746	0	34.615	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1947.9	0	SC	0	1.746	0	34.614	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1948.9	0	SC	0	1.746	0	34.614	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1949.8	0	SC	0	1.745	0	34.614	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1950.8	0	SC	0	1.744	0	34.614	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1951.8	0	SC	0	1.746	0	34.613	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1952.8	0	SC	0	1.744	0	34.614	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1953.8	0	SC	0	1.744	0	34.614	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1954.8	0	SC	0	1.744	0	34.614	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1955.7	0	SC	0	1.745	0	34.614	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1956.7	0	SC	0	1.743	0	34.614	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1957.7	0	SC	0	1.738	0	34.616	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1958.7	0	SC	0	1.736	0	34.617	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1959.7	0	SC	0	1.736	0	34.617	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1960.6	0	SC	0	1.736	0	34.616	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1961.6	0	SC	0	1.736	0	34.616	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1962.6	0	SC	0	1.736	0	34.616	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1963.6	0	SC	0	1.736	0	34.616	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1964.6	0	SC	0	1.735	0	34.616	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1965.6	0	SC	0	1.734	0	34.616	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1966.5	0	SC	0	1.734	0	34.617	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1967.5	0	SC	0	1.734	0	34.617	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1968.5	0	SC	0	1.734	0	34.617	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1969.5	0	SC	0	1.734	0	34.617	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1970.5	0	SC	0	1.733	0	34.617	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1971.5	0	SC	0	1.733	0	34.617	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1972.4	0	SC	0	1.732	0	34.617	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1973.4	0	SC	0	1.732	0	34.617	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1974.4	0	SC	0	1.732	0	34.617	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1975.4	0	SC	0	1.731	0	34.617	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1976.4	0	SC	0	1.731	0	34.617	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1977.3	0	SC	0	1.731	0	34.617	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1978.3	0	SC	0	1.731	0	34.617	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1979.3	0	SC	0	1.731	0	34.618	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1980.3	0	SC	0	1.731	0	34.617	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1981.3	0	SC	0	1.730	0	34.617	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1982.3	0	SC	0	1.730	0	34.618	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1983.2	0	SC	0	1.730	0	34.618	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1984.2	0	SC	0	1.730	0	34.618	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1985.2	0	SC	0	1.729	0	34.618	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1986.2	0	SC	0	1.729	0	34.617	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1987.2	0	SC	0	1.728	0	34.618	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1988.1	0	SC	0	1.728	0	34.617	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1989.1	0	SC	0	1.728	0	34.618	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1990.1	0	SC	0	1.729	0	34.618	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1991.1	0	SC	0	1.729	0	34.617	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1992.1	0	SC	0	1.728	0	34.618	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1993.1	0	SC	0	1.727	0	34.618	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1994.0	0	SC	0	1.726	0	34.618	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1995.0	0	SC	0	1.723	0	34.619	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1996.0	0	SC	0	1.722	0	34.620	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1997.0	0	SC	0	1.721	0	34.620	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1998.0	0	SC	0	1.721	0	34.620	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1998.9	0	SC	0	1.720	0	34.620	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	1999.9	0	SC	0	1.720	0	34.620	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	2000.9	0	SC	0	1.720	0	34.620	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	2001.9	0	SC	0	1.720	0	34.620	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	2002.9	0	SC	0	1.721	0	34.619	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	2003.9	0	SC	0	1.721	0	34.619	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	2004.8	0	SC	0	1.720	0	34.620	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	2005.8	0	SC	0	1.719	0	34.620	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	2006.8	0	SC	0	1.719	0	34.620	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	2007.8	0	SC	0	1.719	0	34.620	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	2008.8	0	SC	0	1.718	0	34.621	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	2009.8	0	SC	0	1.717	0	34.621	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	2010.7	0	SC	0	1.717	0	34.620	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	2011.7	0	SC	0	1.715	0	34.621	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	2012.7	0	SC	0	1.713	0	34.621	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	2013.7	0	SC	0	1.712	0	34.621	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	2014.7	0	SC	0	1.710	0	34.621	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	2015.6	0	SC	0	1.709	0	34.622	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	2016.6	0	SC	0	1.709	0	34.622	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	2017.6	0	SC	0	1.708	0	34.622	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	2018.6	0	SC	0	1.708	0	34.622	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	2019.6	0	SC	0	1.708	0	34.622	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	2020.6	0	SC	0	1.706	0	34.621	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	2021.5	0	SC	0	1.706	0	34.621	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	2022.5	0	SC	0	1.705	0	34.621	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	2023.5	0	SC	0	1.705	0	34.622	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	2024.5	0	SC	0	1.705	0	34.622	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	2025.5	0	SC	0	1.706	0	34.621	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	2026.4	0	SC	0	1.705	0	34.621	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	2027.4	0	SC	0	1.705	0	34.621	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	2028.4	0	SC	0	1.705	0	34.621	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	2029.4	0	SC	0	1.705	0	34.622	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	2030.4	0	SC	0	1.704	0	34.623	0
@6501__1992602	002	C	10/25/1992	23:13	168.2300	50.0100	0	2031.4	0	SC	0	1.703	0	34.624	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	3.0	0	SC	0	7.265	0	32.837	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	4.0	0	SC	0	7.265	0	32.838	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	5.0	0	SC	0	7.267	0	32.838	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	5.9	0	SC	0	7.267	0	32.839	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	6.9	0	SC	0	7.267	0	32.839	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	7.9	0	SC	0	7.268	0	32.839	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	8.9	0	SC	0	7.268	0	32.839	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	9.9	0	SC	0	7.269	0	32.839	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	10.9	0	SC	0	7.267	0	32.838	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	11.9	0	SC	0	7.266	0	32.838	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	12.9	0	SC	0	7.265	0	32.839	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	13.9	0	SC	0	7.264	0	32.839	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	14.9	0	SC	0	7.259	0	32.839	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	15.9	0	SC	0	7.261	0	32.839	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	16.9	0	SC	0	7.260	0	32.840	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	17.8	0	SC	0	7.260	0	32.840	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	18.8	0	SC	0	7.261	0	32.840	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	19.8	0	SC	0	7.259	0	32.840	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	20.8	0	SC	0	7.259	0	32.840	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	21.8	0	SC	0	7.260	0	32.840	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	22.8	0	SC	0	7.260	0	32.839	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	23.8	0	SC	0	7.257	0	32.840	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	24.8	0	SC	0	7.255	0	32.840	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	25.8	0	SC	0	7.252	0	32.841	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	26.8	0	SC	0	7.251	0	32.841	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	27.8	0	SC	0	7.251	0	32.841	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	28.7	0	SC	0	7.254	0	32.839	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	29.7	0	SC	0	7.254	0	32.841	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	30.7	0	SC	0	7.248	0	32.841	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	31.7	0	SC	0	7.243	0	32.843	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	32.7	0	SC	0	7.241	0	32.841	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	33.7	0	SC	0	7.245	0	32.842	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	34.7	0	SC	0	7.251	0	32.841	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	35.7	0	SC	0	7.249	0	32.840	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	36.7	0	SC	0	7.239	0	32.841	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	37.7	0	SC	0	7.239	0	32.842	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	38.7	0	SC	0	7.239	0	32.842	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	39.7	0	SC	0	7.239	0	32.841	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	40.6	0	SC	0	7.239	0	32.842	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	41.6	0	SC	0	7.239	0	32.842	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	42.6	0	SC	0	7.238	0	32.842	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	43.6	0	SC	0	7.238	0	32.842	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	44.6	0	SC	0	7.238	0	32.842	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	45.6	0	SC	0	7.237	0	32.842	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	46.6	0	SC	0	7.235	0	32.842	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	47.6	0	SC	0	7.234	0	32.842	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	48.6	0	SC	0	7.233	0	32.842	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	49.6	0	SC	0	7.232	0	32.842	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	50.6	0	SC	0	7.230	0	32.843	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	51.5	0	SC	0	7.226	0	32.843	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	52.5	0	SC	0	7.224	0	32.844	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	53.5	0	SC	0	7.223	0	32.844	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	54.5	0	SC	0	7.220	0	32.843	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	55.5	0	SC	0	7.203	0	32.845	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	56.5	0	SC	0	7.139	0	32.843	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	57.5	0	SC	0	7.004	0	32.837	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	58.5	0	SC	0	6.827	0	32.886	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	59.5	0	SC	0	6.592	0	32.894	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	60.5	0	SC	0	6.031	0	33.040	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	61.5	0	SC	0	5.332	0	33.107	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	62.5	0	SC	0	4.801	0	33.096	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	63.4	0	SC	0	4.309	0	33.102	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	64.4	0	SC	0	4.014	0	33.054	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	65.4	0	SC	0	3.716	0	33.088	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	66.4	0	SC	0	3.648	0	33.104	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	67.4	0	SC	0	3.639	0	33.105	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	68.4	0	SC	0	3.596	0	33.094	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	69.4	0	SC	0	3.565	0	33.106	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	70.4	0	SC	0	3.552	0	33.121	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	71.4	0	SC	0	3.521	0	33.129	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	72.4	0	SC	0	3.395	0	33.141	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	73.4	0	SC	0	3.305	0	33.142	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	74.3	0	SC	0	3.216	0	33.143	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	75.3	0	SC	0	3.082	0	33.140	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	76.3	0	SC	0	3.019	0	33.151	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	77.3	0	SC	0	3.013	0	33.156	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	78.3	0	SC	0	3.014	0	33.157	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	79.3	0	SC	0	2.990	0	33.173	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	80.3	0	SC	0	2.974	0	33.190	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	81.3	0	SC	0	2.980	0	33.204	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	82.3	0	SC	0	2.986	0	33.215	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	83.3	0	SC	0	2.991	0	33.223	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	84.3	0	SC	0	2.995	0	33.230	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	85.2	0	SC	0	3.000	0	33.238	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	86.2	0	SC	0	3.014	0	33.254	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	87.2	0	SC	0	3.018	0	33.266	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	88.2	0	SC	0	3.009	0	33.273	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	89.2	0	SC	0	2.979	0	33.292	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	90.2	0	SC	0	2.965	0	33.307	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	91.2	0	SC	0	2.957	0	33.309	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	92.2	0	SC	0	2.944	0	33.310	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	93.2	0	SC	0	2.923	0	33.308	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	94.2	0	SC	0	2.882	0	33.316	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	95.2	0	SC	0	2.907	0	33.339	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	96.1	0	SC	0	2.918	0	33.344	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	97.1	0	SC	0	2.901	0	33.355	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	98.1	0	SC	0	2.891	0	33.351	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	99.1	0	SC	0	2.878	0	33.343	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	100.1	0	SC	0	2.866	0	33.353	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	101.1	0	SC	0	2.852	0	33.353	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	102.1	0	SC	0	2.820	0	33.356	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	103.1	0	SC	0	2.800	0	33.365	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	104.1	0	SC	0	2.815	0	33.368	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	105.1	0	SC	0	2.842	0	33.359	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	106.1	0	SC	0	2.888	0	33.371	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	107.0	0	SC	0	2.830	0	33.388	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	108.0	0	SC	0	2.787	0	33.410	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	109.0	0	SC	0	2.824	0	33.413	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	110.0	0	SC	0	2.829	0	33.424	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	111.0	0	SC	0	2.868	0	33.443	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	112.0	0	SC	0	2.911	0	33.449	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	113.0	0	SC	0	2.924	0	33.451	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	114.0	0	SC	0	2.906	0	33.459	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	115.0	0	SC	0	2.882	0	33.463	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	116.0	0	SC	0	2.878	0	33.460	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	117.0	0	SC	0	2.882	0	33.457	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	117.9	0	SC	0	2.892	0	33.459	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	118.9	0	SC	0	2.928	0	33.467	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	119.9	0	SC	0	2.957	0	33.491	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	120.9	0	SC	0	2.975	0	33.498	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	121.9	0	SC	0	2.975	0	33.502	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	122.9	0	SC	0	2.973	0	33.510	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	123.9	0	SC	0	3.041	0	33.551	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	124.9	0	SC	0	3.210	0	33.566	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	125.9	0	SC	0	3.289	0	33.516	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	126.9	0	SC	0	3.332	0	33.514	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	127.9	0	SC	0	3.396	0	33.539	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	128.8	0	SC	0	3.514	0	33.646	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	129.8	0	SC	0	3.539	0	33.670	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	130.8	0	SC	0	3.545	0	33.676	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	131.8	0	SC	0	3.548	0	33.678	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	132.8	0	SC	0	3.550	0	33.681	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	133.8	0	SC	0	3.559	0	33.688	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	134.8	0	SC	0	3.568	0	33.691	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	135.8	0	SC	0	3.582	0	33.700	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	136.8	0	SC	0	3.599	0	33.704	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	137.8	0	SC	0	3.604	0	33.705	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	138.8	0	SC	0	3.609	0	33.709	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	139.7	0	SC	0	3.617	0	33.721	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	140.7	0	SC	0	3.620	0	33.741	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	141.7	0	SC	0	3.646	0	33.757	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	142.7	0	SC	0	3.662	0	33.761	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	143.7	0	SC	0	3.666	0	33.762	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	144.7	0	SC	0	3.673	0	33.767	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	145.7	0	SC	0	3.685	0	33.775	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	146.7	0	SC	0	3.692	0	33.778	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	147.7	0	SC	0	3.700	0	33.786	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	148.7	0	SC	0	3.717	0	33.806	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	149.7	0	SC	0	3.720	0	33.818	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	150.6	0	SC	0	3.719	0	33.825	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	151.6	0	SC	0	3.712	0	33.829	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	152.6	0	SC	0	3.711	0	33.830	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	153.6	0	SC	0	3.711	0	33.832	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	154.6	0	SC	0	3.712	0	33.834	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	155.6	0	SC	0	3.715	0	33.836	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	156.6	0	SC	0	3.728	0	33.843	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	157.6	0	SC	0	3.728	0	33.848	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	158.6	0	SC	0	3.733	0	33.846	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	159.6	0	SC	0	3.738	0	33.849	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	160.5	0	SC	0	3.737	0	33.852	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	161.5	0	SC	0	3.731	0	33.854	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	162.5	0	SC	0	3.729	0	33.857	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	163.5	0	SC	0	3.730	0	33.861	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	164.5	0	SC	0	3.730	0	33.862	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	165.5	0	SC	0	3.730	0	33.863	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	166.5	0	SC	0	3.733	0	33.864	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	167.5	0	SC	0	3.734	0	33.864	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	168.5	0	SC	0	3.735	0	33.866	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	169.5	0	SC	0	3.736	0	33.867	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	170.5	0	SC	0	3.739	0	33.872	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	171.4	0	SC	0	3.743	0	33.875	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	172.4	0	SC	0	3.744	0	33.877	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	173.4	0	SC	0	3.745	0	33.879	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	174.4	0	SC	0	3.745	0	33.880	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	175.4	0	SC	0	3.746	0	33.881	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	176.4	0	SC	0	3.746	0	33.882	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	177.4	0	SC	0	3.746	0	33.883	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	178.4	0	SC	0	3.746	0	33.883	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	179.4	0	SC	0	3.745	0	33.886	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	180.4	0	SC	0	3.744	0	33.892	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	181.4	0	SC	0	3.744	0	33.893	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	182.3	0	SC	0	3.744	0	33.895	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	183.3	0	SC	0	3.744	0	33.896	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	184.3	0	SC	0	3.744	0	33.898	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	185.3	0	SC	0	3.743	0	33.901	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	186.3	0	SC	0	3.743	0	33.902	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	187.3	0	SC	0	3.743	0	33.903	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	188.3	0	SC	0	3.742	0	33.903	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	189.3	0	SC	0	3.742	0	33.906	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	190.3	0	SC	0	3.742	0	33.910	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	191.3	0	SC	0	3.741	0	33.911	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	192.2	0	SC	0	3.740	0	33.912	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	193.2	0	SC	0	3.740	0	33.912	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	194.2	0	SC	0	3.738	0	33.914	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	195.2	0	SC	0	3.738	0	33.915	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	196.2	0	SC	0	3.738	0	33.916	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	197.2	0	SC	0	3.735	0	33.918	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	198.2	0	SC	0	3.729	0	33.924	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	199.2	0	SC	0	3.727	0	33.926	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	200.2	0	SC	0	3.721	0	33.925	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	201.2	0	SC	0	3.708	0	33.929	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	202.2	0	SC	0	3.704	0	33.932	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	203.1	0	SC	0	3.703	0	33.933	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	204.1	0	SC	0	3.703	0	33.934	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	205.1	0	SC	0	3.697	0	33.939	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	206.1	0	SC	0	3.706	0	33.942	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	207.1	0	SC	0	3.714	0	33.945	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	208.1	0	SC	0	3.718	0	33.947	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	209.1	0	SC	0	3.719	0	33.950	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	210.1	0	SC	0	3.716	0	33.952	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	211.1	0	SC	0	3.715	0	33.954	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	212.1	0	SC	0	3.716	0	33.956	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	213.0	0	SC	0	3.718	0	33.958	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	214.0	0	SC	0	3.719	0	33.960	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	215.0	0	SC	0	3.719	0	33.961	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	216.0	0	SC	0	3.719	0	33.963	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	217.0	0	SC	0	3.718	0	33.966	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	218.0	0	SC	0	3.718	0	33.967	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	219.0	0	SC	0	3.717	0	33.969	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	220.0	0	SC	0	3.716	0	33.970	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	221.0	0	SC	0	3.715	0	33.971	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	222.0	0	SC	0	3.713	0	33.973	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	222.9	0	SC	0	3.709	0	33.976	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	223.9	0	SC	0	3.708	0	33.978	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	224.9	0	SC	0	3.710	0	33.978	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	225.9	0	SC	0	3.710	0	33.979	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	226.9	0	SC	0	3.710	0	33.980	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	227.9	0	SC	0	3.708	0	33.982	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	228.9	0	SC	0	3.707	0	33.983	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	229.9	0	SC	0	3.706	0	33.983	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	230.9	0	SC	0	3.704	0	33.984	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	231.9	0	SC	0	3.704	0	33.987	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	232.9	0	SC	0	3.705	0	33.989	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	233.8	0	SC	0	3.704	0	33.990	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	234.8	0	SC	0	3.704	0	33.992	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	235.8	0	SC	0	3.704	0	33.993	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	236.8	0	SC	0	3.704	0	33.993	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	237.8	0	SC	0	3.704	0	33.994	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	238.8	0	SC	0	3.704	0	33.995	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	239.8	0	SC	0	3.703	0	33.996	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	240.8	0	SC	0	3.704	0	33.997	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	241.8	0	SC	0	3.703	0	34.000	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	242.8	0	SC	0	3.702	0	34.002	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	243.7	0	SC	0	3.701	0	34.004	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	244.7	0	SC	0	3.699	0	34.007	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	245.7	0	SC	0	3.697	0	34.009	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	246.7	0	SC	0	3.696	0	34.010	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	247.7	0	SC	0	3.697	0	34.010	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	248.7	0	SC	0	3.695	0	34.012	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	249.7	0	SC	0	3.694	0	34.012	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	250.7	0	SC	0	3.693	0	34.012	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	251.7	0	SC	0	3.691	0	34.013	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	252.7	0	SC	0	3.689	0	34.014	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	253.6	0	SC	0	3.688	0	34.018	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	254.6	0	SC	0	3.682	0	34.021	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	255.6	0	SC	0	3.676	0	34.023	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	256.6	0	SC	0	3.680	0	34.025	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	257.6	0	SC	0	3.679	0	34.027	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	258.6	0	SC	0	3.678	0	34.028	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	259.6	0	SC	0	3.677	0	34.029	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	260.6	0	SC	0	3.676	0	34.031	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	261.6	0	SC	0	3.676	0	34.029	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	262.6	0	SC	0	3.676	0	34.033	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	263.5	0	SC	0	3.675	0	34.034	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	264.5	0	SC	0	3.675	0	34.034	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	265.5	0	SC	0	3.674	0	34.035	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	266.5	0	SC	0	3.672	0	34.036	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	267.5	0	SC	0	3.669	0	34.037	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	268.5	0	SC	0	3.666	0	34.040	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	269.5	0	SC	0	3.665	0	34.042	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	270.5	0	SC	0	3.666	0	34.042	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	271.5	0	SC	0	3.666	0	34.042	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	272.5	0	SC	0	3.664	0	34.043	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	273.5	0	SC	0	3.660	0	34.045	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	274.4	0	SC	0	3.657	0	34.046	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	275.4	0	SC	0	3.656	0	34.047	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	276.4	0	SC	0	3.660	0	34.049	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	277.4	0	SC	0	3.656	0	34.051	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	278.4	0	SC	0	3.654	0	34.052	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	279.4	0	SC	0	3.652	0	34.052	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	280.4	0	SC	0	3.651	0	34.053	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	281.4	0	SC	0	3.651	0	34.055	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	282.4	0	SC	0	3.650	0	34.055	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	283.4	0	SC	0	3.647	0	34.057	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	284.3	0	SC	0	3.647	0	34.059	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	285.3	0	SC	0	3.643	0	34.059	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	286.3	0	SC	0	3.641	0	34.060	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	287.3	0	SC	0	3.638	0	34.062	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	288.3	0	SC	0	3.633	0	34.063	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	289.3	0	SC	0	3.631	0	34.064	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	290.3	0	SC	0	3.629	0	34.064	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	291.3	0	SC	0	3.625	0	34.066	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	292.3	0	SC	0	3.626	0	34.065	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	293.3	0	SC	0	3.629	0	34.066	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	294.2	0	SC	0	3.629	0	34.067	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	295.2	0	SC	0	3.623	0	34.068	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	296.2	0	SC	0	3.619	0	34.070	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	297.2	0	SC	0	3.619	0	34.071	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	298.2	0	SC	0	3.621	0	34.073	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	299.2	0	SC	0	3.621	0	34.073	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	300.2	0	SC	0	3.620	0	34.074	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	301.2	0	SC	0	3.620	0	34.074	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	302.2	0	SC	0	3.620	0	34.074	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	303.2	0	SC	0	3.620	0	34.074	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	304.1	0	SC	0	3.620	0	34.075	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	305.1	0	SC	0	3.620	0	34.075	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	306.1	0	SC	0	3.621	0	34.076	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	307.1	0	SC	0	3.621	0	34.076	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	308.1	0	SC	0	3.619	0	34.077	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	309.1	0	SC	0	3.614	0	34.077	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	310.1	0	SC	0	3.611	0	34.079	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	311.1	0	SC	0	3.612	0	34.082	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	312.1	0	SC	0	3.612	0	34.083	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	313.1	0	SC	0	3.611	0	34.085	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	314.0	0	SC	0	3.612	0	34.086	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	315.0	0	SC	0	3.614	0	34.088	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	316.0	0	SC	0	3.611	0	34.091	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	317.0	0	SC	0	3.606	0	34.094	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	318.0	0	SC	0	3.605	0	34.094	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	319.0	0	SC	0	3.605	0	34.094	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	320.0	0	SC	0	3.605	0	34.096	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	321.0	0	SC	0	3.604	0	34.096	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	322.0	0	SC	0	3.598	0	34.097	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	323.0	0	SC	0	3.595	0	34.098	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	323.9	0	SC	0	3.594	0	34.099	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	324.9	0	SC	0	3.590	0	34.099	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	325.9	0	SC	0	3.584	0	34.100	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	326.9	0	SC	0	3.575	0	34.100	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	327.9	0	SC	0	3.571	0	34.101	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	328.9	0	SC	0	3.568	0	34.101	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	329.9	0	SC	0	3.561	0	34.102	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	330.9	0	SC	0	3.554	0	34.101	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	331.9	0	SC	0	3.549	0	34.102	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	332.8	0	SC	0	3.550	0	34.104	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	333.8	0	SC	0	3.550	0	34.088	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	334.8	0	SC	0	3.548	0	34.104	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	335.8	0	SC	0	3.545	0	34.105	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	336.8	0	SC	0	3.544	0	34.106	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	337.8	0	SC	0	3.545	0	34.107	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	338.8	0	SC	0	3.547	0	34.108	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	339.8	0	SC	0	3.548	0	34.110	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	340.8	0	SC	0	3.548	0	34.111	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	341.8	0	SC	0	3.545	0	34.111	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	342.7	0	SC	0	3.540	0	34.113	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	343.7	0	SC	0	3.538	0	34.114	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	344.7	0	SC	0	3.538	0	34.117	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	345.7	0	SC	0	3.541	0	34.117	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	346.7	0	SC	0	3.542	0	34.117	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	347.7	0	SC	0	3.557	0	34.120	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	348.7	0	SC	0	3.562	0	34.120	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	349.7	0	SC	0	3.563	0	34.121	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	350.7	0	SC	0	3.561	0	34.122	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	351.7	0	SC	0	3.558	0	34.125	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	352.6	0	SC	0	3.555	0	34.124	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	353.6	0	SC	0	3.554	0	34.125	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	354.6	0	SC	0	3.554	0	34.125	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	355.6	0	SC	0	3.552	0	34.126	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	356.6	0	SC	0	3.539	0	34.125	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	357.6	0	SC	0	3.532	0	34.126	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	358.6	0	SC	0	3.530	0	34.128	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	359.6	0	SC	0	3.532	0	34.130	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	360.6	0	SC	0	3.534	0	34.131	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	361.6	0	SC	0	3.530	0	34.131	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	362.5	0	SC	0	3.526	0	34.132	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	363.5	0	SC	0	3.524	0	34.132	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	364.5	0	SC	0	3.530	0	34.137	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	365.5	0	SC	0	3.540	0	34.140	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	366.5	0	SC	0	3.541	0	34.140	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	367.5	0	SC	0	3.541	0	34.141	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	368.5	0	SC	0	3.540	0	34.141	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	369.5	0	SC	0	3.538	0	34.141	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	370.5	0	SC	0	3.537	0	34.142	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	371.4	0	SC	0	3.536	0	34.142	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	372.4	0	SC	0	3.530	0	34.146	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	373.4	0	SC	0	3.526	0	34.148	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	374.4	0	SC	0	3.524	0	34.149	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	375.4	0	SC	0	3.524	0	34.149	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	376.4	0	SC	0	3.523	0	34.150	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	377.4	0	SC	0	3.519	0	34.150	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	378.4	0	SC	0	3.516	0	34.150	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	379.4	0	SC	0	3.517	0	34.151	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	380.4	0	SC	0	3.517	0	34.151	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	381.3	0	SC	0	3.517	0	34.152	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	382.3	0	SC	0	3.517	0	34.152	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	383.3	0	SC	0	3.517	0	34.153	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	384.3	0	SC	0	3.516	0	34.153	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	385.3	0	SC	0	3.515	0	34.153	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	386.3	0	SC	0	3.514	0	34.155	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	387.3	0	SC	0	3.509	0	34.158	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	388.3	0	SC	0	3.502	0	34.158	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	389.3	0	SC	0	3.501	0	34.157	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	390.3	0	SC	0	3.501	0	34.157	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	391.2	0	SC	0	3.500	0	34.157	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	392.2	0	SC	0	3.497	0	34.157	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	393.2	0	SC	0	3.497	0	34.159	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	394.2	0	SC	0	3.496	0	34.160	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	395.2	0	SC	0	3.485	0	34.163	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	396.2	0	SC	0	3.484	0	34.161	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	397.2	0	SC	0	3.475	0	34.162	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	398.2	0	SC	0	3.464	0	34.166	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	399.2	0	SC	0	3.464	0	34.166	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	400.1	0	SC	0	3.464	0	34.166	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	401.1	0	SC	0	3.464	0	34.166	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	402.1	0	SC	0	3.463	0	34.166	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	403.1	0	SC	0	3.462	0	34.166	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	404.1	0	SC	0	3.461	0	34.167	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	405.1	0	SC	0	3.460	0	34.168	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	406.1	0	SC	0	3.459	0	34.168	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	407.1	0	SC	0	3.459	0	34.168	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	408.1	0	SC	0	3.459	0	34.168	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	409.1	0	SC	0	3.454	0	34.170	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	410.0	0	SC	0	3.453	0	34.171	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	411.0	0	SC	0	3.452	0	34.172	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	412.0	0	SC	0	3.452	0	34.172	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	413.0	0	SC	0	3.450	0	34.173	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	414.0	0	SC	0	3.446	0	34.175	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	415.0	0	SC	0	3.443	0	34.177	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	416.0	0	SC	0	3.440	0	34.178	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	417.0	0	SC	0	3.437	0	34.179	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	418.0	0	SC	0	3.435	0	34.180	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	418.9	0	SC	0	3.433	0	34.181	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	419.9	0	SC	0	3.432	0	34.182	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	420.9	0	SC	0	3.431	0	34.182	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	421.9	0	SC	0	3.420	0	34.182	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	422.9	0	SC	0	3.419	0	34.183	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	423.9	0	SC	0	3.422	0	34.185	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	424.9	0	SC	0	3.421	0	34.186	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	425.9	0	SC	0	3.418	0	34.188	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	426.9	0	SC	0	3.416	0	34.188	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	427.8	0	SC	0	3.415	0	34.189	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	428.8	0	SC	0	3.412	0	34.190	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	429.8	0	SC	0	3.411	0	34.192	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	430.8	0	SC	0	3.411	0	34.191	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	431.8	0	SC	0	3.409	0	34.192	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	432.8	0	SC	0	3.405	0	34.194	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	433.8	0	SC	0	3.404	0	34.194	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	434.8	0	SC	0	3.404	0	34.194	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	435.8	0	SC	0	3.403	0	34.194	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	436.8	0	SC	0	3.402	0	34.194	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	437.7	0	SC	0	3.401	0	34.194	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	438.7	0	SC	0	3.398	0	34.195	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	439.7	0	SC	0	3.395	0	34.197	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	440.7	0	SC	0	3.392	0	34.198	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	441.7	0	SC	0	3.391	0	34.199	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	442.7	0	SC	0	3.390	0	34.199	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	443.7	0	SC	0	3.390	0	34.199	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	444.7	0	SC	0	3.390	0	34.199	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	445.7	0	SC	0	3.388	0	34.200	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	446.6	0	SC	0	3.386	0	34.201	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	447.6	0	SC	0	3.384	0	34.201	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	448.6	0	SC	0	3.383	0	34.202	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	449.6	0	SC	0	3.383	0	34.202	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	450.6	0	SC	0	3.382	0	34.203	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	451.6	0	SC	0	3.379	0	34.203	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	452.6	0	SC	0	3.378	0	34.204	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	453.6	0	SC	0	3.377	0	34.203	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	454.6	0	SC	0	3.373	0	34.205	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	455.5	0	SC	0	3.372	0	34.205	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	456.5	0	SC	0	3.371	0	34.205	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	457.5	0	SC	0	3.370	0	34.206	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	458.5	0	SC	0	3.370	0	34.207	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	459.5	0	SC	0	3.370	0	34.208	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	460.5	0	SC	0	3.370	0	34.209	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	461.5	0	SC	0	3.370	0	34.210	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	462.5	0	SC	0	3.366	0	34.212	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	463.5	0	SC	0	3.361	0	34.214	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	464.5	0	SC	0	3.361	0	34.214	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	465.4	0	SC	0	3.357	0	34.215	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	466.4	0	SC	0	3.353	0	34.216	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	467.4	0	SC	0	3.350	0	34.217	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	468.4	0	SC	0	3.350	0	34.218	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	469.4	0	SC	0	3.348	0	34.218	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	470.4	0	SC	0	3.347	0	34.220	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	471.4	0	SC	0	3.346	0	34.220	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	472.4	0	SC	0	3.341	0	34.220	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	473.4	0	SC	0	3.336	0	34.221	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	474.3	0	SC	0	3.337	0	34.222	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	475.3	0	SC	0	3.335	0	34.224	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	476.3	0	SC	0	3.333	0	34.224	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	477.3	0	SC	0	3.330	0	34.225	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	478.3	0	SC	0	3.323	0	34.227	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	479.3	0	SC	0	3.317	0	34.226	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	480.3	0	SC	0	3.314	0	34.226	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	481.3	0	SC	0	3.308	0	34.226	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	482.3	0	SC	0	3.305	0	34.227	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	483.2	0	SC	0	3.303	0	34.226	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	484.2	0	SC	0	3.300	0	34.227	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	485.2	0	SC	0	3.297	0	34.228	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	486.2	0	SC	0	3.292	0	34.229	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	487.2	0	SC	0	3.292	0	34.229	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	488.2	0	SC	0	3.291	0	34.230	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	489.2	0	SC	0	3.289	0	34.230	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	490.2	0	SC	0	3.287	0	34.231	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	491.2	0	SC	0	3.285	0	34.233	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	492.1	0	SC	0	3.288	0	34.235	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	493.1	0	SC	0	3.287	0	34.236	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	494.1	0	SC	0	3.287	0	34.237	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	495.1	0	SC	0	3.276	0	34.237	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	496.1	0	SC	0	3.272	0	34.237	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	497.1	0	SC	0	3.272	0	34.237	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	498.1	0	SC	0	3.272	0	34.238	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	499.1	0	SC	0	3.272	0	34.238	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	500.1	0	SC	0	3.270	0	34.239	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	501.0	0	SC	0	3.267	0	34.239	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	502.0	0	SC	0	3.263	0	34.241	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	503.0	0	SC	0	3.260	0	34.241	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	504.0	0	SC	0	3.253	0	34.242	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	505.0	0	SC	0	3.249	0	34.244	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	506.0	0	SC	0	3.247	0	34.245	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	507.0	0	SC	0	3.245	0	34.245	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	508.0	0	SC	0	3.246	0	34.247	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	509.0	0	SC	0	3.248	0	34.248	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	510.0	0	SC	0	3.249	0	34.249	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	510.9	0	SC	0	3.249	0	34.250	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	511.9	0	SC	0	3.249	0	34.250	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	512.9	0	SC	0	3.248	0	34.251	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	513.9	0	SC	0	3.252	0	34.253	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	514.9	0	SC	0	3.252	0	34.252	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	515.9	0	SC	0	3.251	0	34.253	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	516.9	0	SC	0	3.250	0	34.253	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	517.9	0	SC	0	3.240	0	34.253	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	518.9	0	SC	0	3.237	0	34.254	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	519.8	0	SC	0	3.237	0	34.254	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	520.8	0	SC	0	3.237	0	34.254	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	521.8	0	SC	0	3.235	0	34.254	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	522.8	0	SC	0	3.234	0	34.254	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	523.8	0	SC	0	3.235	0	34.255	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	524.8	0	SC	0	3.239	0	34.256	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	525.8	0	SC	0	3.237	0	34.256	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	526.8	0	SC	0	3.237	0	34.256	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	527.8	0	SC	0	3.236	0	34.257	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	528.7	0	SC	0	3.238	0	34.258	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	529.7	0	SC	0	3.236	0	34.259	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	530.7	0	SC	0	3.233	0	34.261	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	531.7	0	SC	0	3.230	0	34.262	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	532.7	0	SC	0	3.228	0	34.262	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	533.7	0	SC	0	3.227	0	34.262	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	534.7	0	SC	0	3.226	0	34.262	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	535.7	0	SC	0	3.225	0	34.263	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	536.7	0	SC	0	3.222	0	34.265	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	537.6	0	SC	0	3.221	0	34.265	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	538.6	0	SC	0	3.218	0	34.266	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	539.6	0	SC	0	3.213	0	34.267	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	540.6	0	SC	0	3.211	0	34.268	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	541.6	0	SC	0	3.209	0	34.269	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	542.6	0	SC	0	3.205	0	34.270	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	543.6	0	SC	0	3.203	0	34.271	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	544.6	0	SC	0	3.202	0	34.271	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	545.6	0	SC	0	3.201	0	34.271	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	546.5	0	SC	0	3.200	0	34.271	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	547.5	0	SC	0	3.197	0	34.272	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	548.5	0	SC	0	3.194	0	34.273	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	549.5	0	SC	0	3.193	0	34.273	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	550.5	0	SC	0	3.192	0	34.273	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	551.5	0	SC	0	3.192	0	34.274	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	552.5	0	SC	0	3.192	0	34.274	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	553.5	0	SC	0	3.191	0	34.274	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	554.4	0	SC	0	3.191	0	34.274	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	555.4	0	SC	0	3.190	0	34.275	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	556.4	0	SC	0	3.187	0	34.276	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	557.4	0	SC	0	3.186	0	34.276	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	558.4	0	SC	0	3.185	0	34.275	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	559.4	0	SC	0	3.183	0	34.276	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	560.4	0	SC	0	3.182	0	34.276	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	561.4	0	SC	0	3.180	0	34.277	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	562.4	0	SC	0	3.179	0	34.278	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	563.3	0	SC	0	3.177	0	34.279	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	564.3	0	SC	0	3.175	0	34.279	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	565.3	0	SC	0	3.174	0	34.280	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	566.3	0	SC	0	3.174	0	34.280	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	567.3	0	SC	0	3.173	0	34.280	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	568.3	0	SC	0	3.172	0	34.279	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	569.3	0	SC	0	3.172	0	34.280	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	570.3	0	SC	0	3.170	0	34.280	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	571.3	0	SC	0	3.166	0	34.281	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	572.2	0	SC	0	3.161	0	34.283	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	573.2	0	SC	0	3.159	0	34.284	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	574.2	0	SC	0	3.155	0	34.285	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	575.2	0	SC	0	3.155	0	34.284	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	576.2	0	SC	0	3.155	0	34.284	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	577.2	0	SC	0	3.153	0	34.285	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	578.2	0	SC	0	3.152	0	34.285	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	579.2	0	SC	0	3.152	0	34.286	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	580.2	0	SC	0	3.151	0	34.286	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	581.1	0	SC	0	3.148	0	34.286	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	582.1	0	SC	0	3.145	0	34.286	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	583.1	0	SC	0	3.142	0	34.287	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	584.1	0	SC	0	3.142	0	34.287	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	585.1	0	SC	0	3.138	0	34.288	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	586.1	0	SC	0	3.137	0	34.288	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	587.1	0	SC	0	3.139	0	34.288	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	588.1	0	SC	0	3.139	0	34.289	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	589.1	0	SC	0	3.138	0	34.289	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	590.0	0	SC	0	3.136	0	34.290	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	591.0	0	SC	0	3.133	0	34.291	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	592.0	0	SC	0	3.132	0	34.292	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	593.0	0	SC	0	3.131	0	34.292	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	594.0	0	SC	0	3.129	0	34.292	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	595.0	0	SC	0	3.127	0	34.292	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	596.0	0	SC	0	3.125	0	34.293	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	597.0	0	SC	0	3.123	0	34.293	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	597.9	0	SC	0	3.120	0	34.294	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	598.9	0	SC	0	3.120	0	34.294	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	599.9	0	SC	0	3.118	0	34.293	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	600.9	0	SC	0	3.116	0	34.294	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	601.9	0	SC	0	3.114	0	34.294	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	602.9	0	SC	0	3.114	0	34.294	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	603.9	0	SC	0	3.112	0	34.294	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	604.9	0	SC	0	3.109	0	34.295	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	605.9	0	SC	0	3.106	0	34.296	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	606.8	0	SC	0	3.103	0	34.297	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	607.8	0	SC	0	3.103	0	34.297	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	608.8	0	SC	0	3.101	0	34.297	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	609.8	0	SC	0	3.101	0	34.298	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	610.8	0	SC	0	3.100	0	34.298	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	611.8	0	SC	0	3.100	0	34.298	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	612.8	0	SC	0	3.099	0	34.299	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	613.8	0	SC	0	3.098	0	34.299	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	614.8	0	SC	0	3.098	0	34.300	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	615.7	0	SC	0	3.093	0	34.300	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	616.7	0	SC	0	3.091	0	34.301	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	617.7	0	SC	0	3.090	0	34.300	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	618.7	0	SC	0	3.087	0	34.301	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	619.7	0	SC	0	3.084	0	34.303	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	620.7	0	SC	0	3.084	0	34.303	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	621.7	0	SC	0	3.085	0	34.304	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	622.7	0	SC	0	3.084	0	34.304	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	623.7	0	SC	0	3.083	0	34.304	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	624.6	0	SC	0	3.082	0	34.304	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	625.6	0	SC	0	3.079	0	34.304	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	626.6	0	SC	0	3.077	0	34.305	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	627.6	0	SC	0	3.077	0	34.305	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	628.6	0	SC	0	3.076	0	34.306	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	629.6	0	SC	0	3.075	0	34.306	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	630.6	0	SC	0	3.075	0	34.307	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	631.6	0	SC	0	3.073	0	34.308	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	632.5	0	SC	0	3.073	0	34.308	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	633.5	0	SC	0	3.071	0	34.308	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	634.5	0	SC	0	3.069	0	34.310	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	635.5	0	SC	0	3.065	0	34.310	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	636.5	0	SC	0	3.062	0	34.310	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	637.5	0	SC	0	3.058	0	34.310	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	638.5	0	SC	0	3.056	0	34.311	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	639.5	0	SC	0	3.055	0	34.311	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	640.5	0	SC	0	3.053	0	34.312	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	641.4	0	SC	0	3.051	0	34.312	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	642.4	0	SC	0	3.050	0	34.312	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	643.4	0	SC	0	3.048	0	34.313	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	644.4	0	SC	0	3.048	0	34.313	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	645.4	0	SC	0	3.047	0	34.314	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	646.4	0	SC	0	3.046	0	34.314	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	647.4	0	SC	0	3.045	0	34.315	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	648.4	0	SC	0	3.044	0	34.315	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	649.3	0	SC	0	3.043	0	34.315	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	650.3	0	SC	0	3.041	0	34.316	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	651.3	0	SC	0	3.039	0	34.316	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	652.3	0	SC	0	3.040	0	34.316	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	653.3	0	SC	0	3.035	0	34.316	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	654.3	0	SC	0	3.029	0	34.317	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	655.3	0	SC	0	3.027	0	34.318	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	656.3	0	SC	0	3.026	0	34.318	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	657.3	0	SC	0	3.026	0	34.319	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	658.2	0	SC	0	3.025	0	34.319	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	659.2	0	SC	0	3.024	0	34.319	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	660.2	0	SC	0	3.023	0	34.319	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	661.2	0	SC	0	3.021	0	34.320	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	662.2	0	SC	0	3.025	0	34.321	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	663.2	0	SC	0	3.027	0	34.322	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	664.2	0	SC	0	3.026	0	34.322	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	665.2	0	SC	0	3.025	0	34.323	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	666.1	0	SC	0	3.023	0	34.324	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	667.1	0	SC	0	3.023	0	34.325	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	668.1	0	SC	0	3.023	0	34.325	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	669.1	0	SC	0	3.022	0	34.326	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	670.1	0	SC	0	3.021	0	34.325	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	671.1	0	SC	0	3.019	0	34.326	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	672.1	0	SC	0	3.018	0	34.326	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	673.1	0	SC	0	3.016	0	34.326	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	674.1	0	SC	0	3.014	0	34.326	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	675.0	0	SC	0	3.011	0	34.327	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	676.0	0	SC	0	3.010	0	34.328	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	677.0	0	SC	0	3.008	0	34.328	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	678.0	0	SC	0	3.005	0	34.330	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	679.0	0	SC	0	3.004	0	34.330	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	680.0	0	SC	0	3.004	0	34.330	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	681.0	0	SC	0	3.000	0	34.330	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	682.0	0	SC	0	2.998	0	34.330	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	682.9	0	SC	0	2.994	0	34.329	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	683.9	0	SC	0	2.989	0	34.329	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	684.9	0	SC	0	2.987	0	34.329	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	685.9	0	SC	0	2.985	0	34.329	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	686.9	0	SC	0	2.989	0	34.330	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	687.9	0	SC	0	2.990	0	34.331	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	688.9	0	SC	0	2.991	0	34.332	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	689.9	0	SC	0	2.990	0	34.333	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	690.9	0	SC	0	2.986	0	34.334	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	691.8	0	SC	0	2.987	0	34.334	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	692.8	0	SC	0	2.985	0	34.335	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	693.8	0	SC	0	2.981	0	34.335	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	694.8	0	SC	0	2.980	0	34.335	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	695.8	0	SC	0	2.974	0	34.335	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	696.8	0	SC	0	2.966	0	34.336	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	697.8	0	SC	0	2.963	0	34.337	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	698.8	0	SC	0	2.962	0	34.337	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	699.7	0	SC	0	2.960	0	34.337	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	700.7	0	SC	0	2.958	0	34.337	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	701.7	0	SC	0	2.958	0	34.338	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	702.7	0	SC	0	2.957	0	34.339	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	703.7	0	SC	0	2.957	0	34.340	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	704.7	0	SC	0	2.959	0	34.340	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	705.7	0	SC	0	2.959	0	34.341	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	706.7	0	SC	0	2.959	0	34.341	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	707.6	0	SC	0	2.960	0	34.341	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	708.6	0	SC	0	2.961	0	34.342	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	709.6	0	SC	0	2.963	0	34.343	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	710.6	0	SC	0	2.961	0	34.343	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	711.6	0	SC	0	2.958	0	34.345	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	712.6	0	SC	0	2.955	0	34.345	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	713.6	0	SC	0	2.948	0	34.345	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	714.6	0	SC	0	2.940	0	34.346	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	715.6	0	SC	0	2.938	0	34.346	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	716.5	0	SC	0	2.938	0	34.346	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	717.5	0	SC	0	2.937	0	34.346	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	718.5	0	SC	0	2.937	0	34.346	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	719.5	0	SC	0	2.937	0	34.346	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	720.5	0	SC	0	2.937	0	34.346	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	721.5	0	SC	0	2.936	0	34.346	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	722.5	0	SC	0	2.934	0	34.347	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	723.5	0	SC	0	2.937	0	34.347	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	724.4	0	SC	0	2.935	0	34.347	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	725.4	0	SC	0	2.934	0	34.347	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	726.4	0	SC	0	2.930	0	34.348	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	727.4	0	SC	0	2.928	0	34.348	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	728.4	0	SC	0	2.924	0	34.349	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	729.4	0	SC	0	2.924	0	34.349	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	730.4	0	SC	0	2.924	0	34.349	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	731.4	0	SC	0	2.924	0	34.349	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	732.3	0	SC	0	2.922	0	34.350	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	733.3	0	SC	0	2.923	0	34.350	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	734.3	0	SC	0	2.924	0	34.349	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	735.3	0	SC	0	2.923	0	34.349	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	736.3	0	SC	0	2.917	0	34.348	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	737.3	0	SC	0	2.908	0	34.351	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	738.3	0	SC	0	2.908	0	34.353	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	739.3	0	SC	0	2.907	0	34.353	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	740.3	0	SC	0	2.907	0	34.353	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	741.2	0	SC	0	2.904	0	34.353	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	742.2	0	SC	0	2.902	0	34.354	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	743.2	0	SC	0	2.898	0	34.354	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	744.2	0	SC	0	2.898	0	34.356	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	745.2	0	SC	0	2.898	0	34.356	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	746.2	0	SC	0	2.896	0	34.357	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	747.2	0	SC	0	2.893	0	34.357	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	748.2	0	SC	0	2.892	0	34.357	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	749.1	0	SC	0	2.891	0	34.358	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	750.1	0	SC	0	2.889	0	34.359	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	751.1	0	SC	0	2.888	0	34.359	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	752.1	0	SC	0	2.887	0	34.359	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	753.1	0	SC	0	2.886	0	34.359	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	754.1	0	SC	0	2.886	0	34.359	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	755.1	0	SC	0	2.884	0	34.360	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	756.1	0	SC	0	2.881	0	34.360	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	757.0	0	SC	0	2.878	0	34.361	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	758.0	0	SC	0	2.875	0	34.362	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	759.0	0	SC	0	2.872	0	34.363	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	760.0	0	SC	0	2.868	0	34.364	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	761.0	0	SC	0	2.867	0	34.364	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	762.0	0	SC	0	2.866	0	34.365	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	763.0	0	SC	0	2.865	0	34.364	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	764.0	0	SC	0	2.865	0	34.365	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	764.9	0	SC	0	2.864	0	34.364	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	765.9	0	SC	0	2.864	0	34.364	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	766.9	0	SC	0	2.863	0	34.365	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	767.9	0	SC	0	2.861	0	34.365	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	768.9	0	SC	0	2.860	0	34.366	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	769.9	0	SC	0	2.859	0	34.367	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	770.9	0	SC	0	2.856	0	34.367	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	771.9	0	SC	0	2.855	0	34.368	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	772.8	0	SC	0	2.854	0	34.368	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	773.8	0	SC	0	2.854	0	34.368	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	774.8	0	SC	0	2.852	0	34.368	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	775.8	0	SC	0	2.852	0	34.368	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	776.8	0	SC	0	2.851	0	34.368	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	777.8	0	SC	0	2.847	0	34.369	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	778.8	0	SC	0	2.844	0	34.370	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	779.8	0	SC	0	2.839	0	34.371	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	780.8	0	SC	0	2.836	0	34.372	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	781.7	0	SC	0	2.835	0	34.372	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	782.7	0	SC	0	2.833	0	34.372	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	783.7	0	SC	0	2.833	0	34.372	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	784.7	0	SC	0	2.832	0	34.373	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	785.7	0	SC	0	2.831	0	34.373	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	786.7	0	SC	0	2.825	0	34.375	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	787.7	0	SC	0	2.823	0	34.375	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	788.7	0	SC	0	2.821	0	34.376	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	789.6	0	SC	0	2.821	0	34.376	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	790.6	0	SC	0	2.819	0	34.376	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	791.6	0	SC	0	2.819	0	34.376	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	792.6	0	SC	0	2.819	0	34.376	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	793.6	0	SC	0	2.817	0	34.377	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	794.6	0	SC	0	2.816	0	34.377	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	795.6	0	SC	0	2.815	0	34.377	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	796.6	0	SC	0	2.811	0	34.378	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	797.5	0	SC	0	2.809	0	34.379	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	798.5	0	SC	0	2.808	0	34.379	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	799.5	0	SC	0	2.807	0	34.379	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	800.5	0	SC	0	2.807	0	34.379	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	801.5	0	SC	0	2.806	0	34.380	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	802.5	0	SC	0	2.806	0	34.380	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	803.5	0	SC	0	2.805	0	34.380	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	804.5	0	SC	0	2.804	0	34.380	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	805.4	0	SC	0	2.801	0	34.381	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	806.4	0	SC	0	2.799	0	34.382	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	807.4	0	SC	0	2.799	0	34.381	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	808.4	0	SC	0	2.797	0	34.382	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	809.4	0	SC	0	2.795	0	34.382	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	810.4	0	SC	0	2.794	0	34.383	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	811.4	0	SC	0	2.793	0	34.383	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	812.4	0	SC	0	2.790	0	34.384	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	813.3	0	SC	0	2.788	0	34.385	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	814.3	0	SC	0	2.787	0	34.385	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	815.3	0	SC	0	2.787	0	34.385	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	816.3	0	SC	0	2.787	0	34.384	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	817.3	0	SC	0	2.787	0	34.384	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	818.3	0	SC	0	2.786	0	34.384	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	819.3	0	SC	0	2.785	0	34.385	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	820.3	0	SC	0	2.784	0	34.385	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	821.2	0	SC	0	2.782	0	34.386	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	822.2	0	SC	0	2.783	0	34.387	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	823.2	0	SC	0	2.781	0	34.387	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	824.2	0	SC	0	2.780	0	34.386	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	825.2	0	SC	0	2.780	0	34.386	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	826.2	0	SC	0	2.777	0	34.387	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	827.2	0	SC	0	2.777	0	34.386	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	828.2	0	SC	0	2.775	0	34.387	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	829.1	0	SC	0	2.773	0	34.388	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	830.1	0	SC	0	2.770	0	34.389	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	831.1	0	SC	0	2.769	0	34.389	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	832.1	0	SC	0	2.768	0	34.390	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	833.1	0	SC	0	2.767	0	34.390	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	834.1	0	SC	0	2.765	0	34.390	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	835.1	0	SC	0	2.764	0	34.391	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	836.1	0	SC	0	2.761	0	34.391	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	837.0	0	SC	0	2.759	0	34.391	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	838.0	0	SC	0	2.757	0	34.392	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	839.0	0	SC	0	2.755	0	34.392	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	840.0	0	SC	0	2.753	0	34.392	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	841.0	0	SC	0	2.751	0	34.393	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	842.0	0	SC	0	2.750	0	34.393	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	843.0	0	SC	0	2.749	0	34.393	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	844.0	0	SC	0	2.747	0	34.394	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	844.9	0	SC	0	2.744	0	34.395	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	845.9	0	SC	0	2.744	0	34.395	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	846.9	0	SC	0	2.738	0	34.396	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	847.9	0	SC	0	2.735	0	34.397	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	848.9	0	SC	0	2.734	0	34.396	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	849.9	0	SC	0	2.732	0	34.397	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	850.9	0	SC	0	2.731	0	34.397	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	851.9	0	SC	0	2.728	0	34.397	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	852.8	0	SC	0	2.725	0	34.398	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	853.8	0	SC	0	2.724	0	34.399	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	854.8	0	SC	0	2.723	0	34.399	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	855.8	0	SC	0	2.722	0	34.399	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	856.8	0	SC	0	2.720	0	34.399	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	857.8	0	SC	0	2.718	0	34.399	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	858.8	0	SC	0	2.717	0	34.400	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	859.7	0	SC	0	2.715	0	34.401	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	860.7	0	SC	0	2.714	0	34.401	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	861.7	0	SC	0	2.711	0	34.402	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	862.7	0	SC	0	2.709	0	34.403	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	863.7	0	SC	0	2.709	0	34.403	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	864.7	0	SC	0	2.707	0	34.403	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	865.7	0	SC	0	2.706	0	34.403	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	866.7	0	SC	0	2.705	0	34.404	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	867.6	0	SC	0	2.704	0	34.404	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	868.6	0	SC	0	2.702	0	34.404	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	869.6	0	SC	0	2.702	0	34.404	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	870.6	0	SC	0	2.701	0	34.405	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	871.6	0	SC	0	2.699	0	34.406	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	872.6	0	SC	0	2.698	0	34.406	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	873.6	0	SC	0	2.698	0	34.407	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	874.6	0	SC	0	2.695	0	34.407	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	875.5	0	SC	0	2.693	0	34.408	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	876.5	0	SC	0	2.692	0	34.408	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	877.5	0	SC	0	2.690	0	34.408	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	878.5	0	SC	0	2.689	0	34.408	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	879.5	0	SC	0	2.687	0	34.409	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	880.5	0	SC	0	2.685	0	34.409	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	881.5	0	SC	0	2.684	0	34.410	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	882.5	0	SC	0	2.683	0	34.410	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	883.4	0	SC	0	2.682	0	34.410	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	884.4	0	SC	0	2.682	0	34.410	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	885.4	0	SC	0	2.682	0	34.410	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	886.4	0	SC	0	2.680	0	34.411	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	887.4	0	SC	0	2.679	0	34.411	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	888.4	0	SC	0	2.679	0	34.411	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	889.4	0	SC	0	2.677	0	34.411	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	890.4	0	SC	0	2.677	0	34.411	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	891.3	0	SC	0	2.677	0	34.411	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	892.3	0	SC	0	2.676	0	34.411	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	893.3	0	SC	0	2.675	0	34.411	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	894.3	0	SC	0	2.673	0	34.412	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	895.3	0	SC	0	2.670	0	34.413	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	896.3	0	SC	0	2.668	0	34.413	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	897.3	0	SC	0	2.665	0	34.414	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	898.3	0	SC	0	2.662	0	34.416	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	899.2	0	SC	0	2.665	0	34.414	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	900.2	0	SC	0	2.662	0	34.415	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	901.2	0	SC	0	2.659	0	34.416	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	902.2	0	SC	0	2.657	0	34.417	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	903.2	0	SC	0	2.656	0	34.417	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	904.2	0	SC	0	2.655	0	34.417	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	905.2	0	SC	0	2.655	0	34.417	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	906.1	0	SC	0	2.655	0	34.416	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	907.1	0	SC	0	2.654	0	34.416	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	908.1	0	SC	0	2.654	0	34.416	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	909.1	0	SC	0	2.652	0	34.417	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	910.1	0	SC	0	2.650	0	34.418	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	911.1	0	SC	0	2.648	0	34.419	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	912.1	0	SC	0	2.650	0	34.417	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	913.1	0	SC	0	2.646	0	34.420	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	914.0	0	SC	0	2.644	0	34.419	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	915.0	0	SC	0	2.643	0	34.420	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	916.0	0	SC	0	2.642	0	34.420	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	917.0	0	SC	0	2.641	0	34.420	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	918.0	0	SC	0	2.641	0	34.420	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	919.0	0	SC	0	2.640	0	34.420	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	920.0	0	SC	0	2.639	0	34.420	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	921.0	0	SC	0	2.639	0	34.420	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	921.9	0	SC	0	2.638	0	34.421	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	922.9	0	SC	0	2.637	0	34.421	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	923.9	0	SC	0	2.636	0	34.421	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	924.9	0	SC	0	2.635	0	34.422	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	925.9	0	SC	0	2.632	0	34.422	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	926.9	0	SC	0	2.630	0	34.423	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	927.9	0	SC	0	2.628	0	34.423	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	928.8	0	SC	0	2.627	0	34.423	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	929.8	0	SC	0	2.626	0	34.423	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	930.8	0	SC	0	2.624	0	34.424	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	931.8	0	SC	0	2.622	0	34.424	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	932.8	0	SC	0	2.622	0	34.425	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	933.8	0	SC	0	2.621	0	34.425	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	934.8	0	SC	0	2.621	0	34.425	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	935.8	0	SC	0	2.619	0	34.425	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	936.7	0	SC	0	2.617	0	34.425	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	937.7	0	SC	0	2.613	0	34.426	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	938.7	0	SC	0	2.611	0	34.427	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	939.7	0	SC	0	2.609	0	34.427	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	940.7	0	SC	0	2.608	0	34.428	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	941.7	0	SC	0	2.607	0	34.428	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	942.7	0	SC	0	2.607	0	34.428	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	943.7	0	SC	0	2.606	0	34.428	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	944.6	0	SC	0	2.607	0	34.428	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	945.6	0	SC	0	2.606	0	34.428	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	946.6	0	SC	0	2.604	0	34.429	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	947.6	0	SC	0	2.603	0	34.429	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	948.6	0	SC	0	2.603	0	34.429	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	949.6	0	SC	0	2.602	0	34.429	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	950.6	0	SC	0	2.600	0	34.430	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	951.5	0	SC	0	2.599	0	34.430	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	952.5	0	SC	0	2.598	0	34.430	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	953.5	0	SC	0	2.597	0	34.430	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	954.5	0	SC	0	2.597	0	34.430	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	955.5	0	SC	0	2.597	0	34.430	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	956.5	0	SC	0	2.596	0	34.430	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	957.5	0	SC	0	2.595	0	34.430	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	958.5	0	SC	0	2.594	0	34.430	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	959.4	0	SC	0	2.592	0	34.431	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	960.4	0	SC	0	2.591	0	34.432	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	961.4	0	SC	0	2.590	0	34.432	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	962.4	0	SC	0	2.589	0	34.432	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	963.4	0	SC	0	2.590	0	34.432	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	964.4	0	SC	0	2.586	0	34.433	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	965.4	0	SC	0	2.582	0	34.434	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	966.4	0	SC	0	2.580	0	34.434	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	967.3	0	SC	0	2.578	0	34.434	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	968.3	0	SC	0	2.576	0	34.434	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	969.3	0	SC	0	2.576	0	34.435	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	970.3	0	SC	0	2.574	0	34.435	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	971.3	0	SC	0	2.573	0	34.436	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	972.3	0	SC	0	2.569	0	34.437	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	973.3	0	SC	0	2.567	0	34.437	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	974.2	0	SC	0	2.565	0	34.438	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	975.2	0	SC	0	2.564	0	34.438	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	976.2	0	SC	0	2.564	0	34.438	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	977.2	0	SC	0	2.563	0	34.438	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	978.2	0	SC	0	2.562	0	34.439	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	979.2	0	SC	0	2.561	0	34.439	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	980.2	0	SC	0	2.560	0	34.439	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	981.2	0	SC	0	2.558	0	34.439	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	982.1	0	SC	0	2.556	0	34.439	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	983.1	0	SC	0	2.553	0	34.440	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	984.1	0	SC	0	2.551	0	34.441	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	985.1	0	SC	0	2.548	0	34.442	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	986.1	0	SC	0	2.546	0	34.442	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	987.1	0	SC	0	2.546	0	34.442	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	988.1	0	SC	0	2.546	0	34.442	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	989.0	0	SC	0	2.546	0	34.442	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	990.0	0	SC	0	2.545	0	34.442	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	991.0	0	SC	0	2.544	0	34.443	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	992.0	0	SC	0	2.541	0	34.444	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	993.0	0	SC	0	2.538	0	34.444	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	994.0	0	SC	0	2.537	0	34.444	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	995.0	0	SC	0	2.533	0	34.445	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	996.0	0	SC	0	2.533	0	34.445	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	996.9	0	SC	0	2.532	0	34.445	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	997.9	0	SC	0	2.532	0	34.445	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	998.9	0	SC	0	2.532	0	34.445	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	999.9	0	SC	0	2.531	0	34.445	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1000.9	0	SC	0	2.530	0	34.446	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1001.9	0	SC	0	2.529	0	34.446	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1002.9	0	SC	0	2.527	0	34.446	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1003.8	0	SC	0	2.525	0	34.446	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1004.8	0	SC	0	2.523	0	34.447	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1005.8	0	SC	0	2.522	0	34.447	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1006.8	0	SC	0	2.521	0	34.447	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1007.8	0	SC	0	2.520	0	34.448	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1008.8	0	SC	0	2.518	0	34.448	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1009.8	0	SC	0	2.518	0	34.448	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1010.8	0	SC	0	2.518	0	34.448	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1011.7	0	SC	0	2.517	0	34.448	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1012.7	0	SC	0	2.517	0	34.448	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1013.7	0	SC	0	2.516	0	34.448	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1014.7	0	SC	0	2.515	0	34.449	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1015.7	0	SC	0	2.513	0	34.449	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1016.7	0	SC	0	2.513	0	34.449	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1017.7	0	SC	0	2.513	0	34.449	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1018.6	0	SC	0	2.512	0	34.449	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1019.6	0	SC	0	2.511	0	34.449	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1020.6	0	SC	0	2.510	0	34.450	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1021.6	0	SC	0	2.509	0	34.450	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1022.6	0	SC	0	2.508	0	34.450	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1023.6	0	SC	0	2.508	0	34.450	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1024.6	0	SC	0	2.504	0	34.451	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1025.5	0	SC	0	2.504	0	34.451	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1026.5	0	SC	0	2.504	0	34.451	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1027.5	0	SC	0	2.502	0	34.451	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1028.5	0	SC	0	2.500	0	34.452	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1029.5	0	SC	0	2.499	0	34.452	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1030.5	0	SC	0	2.497	0	34.453	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1031.5	0	SC	0	2.496	0	34.453	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1032.5	0	SC	0	2.494	0	34.453	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1033.4	0	SC	0	2.491	0	34.453	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1034.4	0	SC	0	2.489	0	34.454	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1035.4	0	SC	0	2.486	0	34.454	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1036.4	0	SC	0	2.484	0	34.454	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1037.4	0	SC	0	2.483	0	34.454	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1038.4	0	SC	0	2.481	0	34.455	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1039.4	0	SC	0	2.479	0	34.455	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1040.3	0	SC	0	2.476	0	34.456	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1041.3	0	SC	0	2.475	0	34.456	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1042.3	0	SC	0	2.474	0	34.456	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1043.3	0	SC	0	2.474	0	34.457	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1044.3	0	SC	0	2.473	0	34.456	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1045.3	0	SC	0	2.472	0	34.457	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1046.3	0	SC	0	2.472	0	34.457	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1047.3	0	SC	0	2.471	0	34.457	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1048.2	0	SC	0	2.470	0	34.457	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1049.2	0	SC	0	2.469	0	34.457	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1050.2	0	SC	0	2.468	0	34.457	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1051.2	0	SC	0	2.466	0	34.458	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1052.2	0	SC	0	2.465	0	34.458	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1053.2	0	SC	0	2.462	0	34.459	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1054.2	0	SC	0	2.460	0	34.459	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1055.1	0	SC	0	2.459	0	34.459	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1056.1	0	SC	0	2.458	0	34.459	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1057.1	0	SC	0	2.455	0	34.460	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1058.1	0	SC	0	2.451	0	34.461	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1059.1	0	SC	0	2.450	0	34.461	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1060.1	0	SC	0	2.450	0	34.461	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1061.1	0	SC	0	2.449	0	34.462	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1062.0	0	SC	0	2.448	0	34.462	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1063.0	0	SC	0	2.446	0	34.462	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1064.0	0	SC	0	2.444	0	34.463	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1065.0	0	SC	0	2.441	0	34.464	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1066.0	0	SC	0	2.439	0	34.464	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1067.0	0	SC	0	2.438	0	34.464	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1068.0	0	SC	0	2.437	0	34.465	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1069.0	0	SC	0	2.436	0	34.465	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1069.9	0	SC	0	2.434	0	34.465	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1070.9	0	SC	0	2.434	0	34.465	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1071.9	0	SC	0	2.433	0	34.465	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1072.9	0	SC	0	2.432	0	34.465	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1073.9	0	SC	0	2.431	0	34.466	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1074.9	0	SC	0	2.429	0	34.466	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1075.9	0	SC	0	2.428	0	34.467	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1076.8	0	SC	0	2.426	0	34.467	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1077.8	0	SC	0	2.425	0	34.467	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1078.8	0	SC	0	2.424	0	34.467	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1079.8	0	SC	0	2.424	0	34.467	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1080.8	0	SC	0	2.422	0	34.468	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1081.8	0	SC	0	2.421	0	34.468	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1082.8	0	SC	0	2.418	0	34.469	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1083.7	0	SC	0	2.418	0	34.468	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1084.7	0	SC	0	2.418	0	34.467	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1085.7	0	SC	0	2.417	0	34.468	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1086.7	0	SC	0	2.416	0	34.468	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1087.7	0	SC	0	2.415	0	34.468	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1088.7	0	SC	0	2.414	0	34.468	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1089.7	0	SC	0	2.412	0	34.469	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1090.6	0	SC	0	2.411	0	34.471	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1091.6	0	SC	0	2.411	0	34.471	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1092.6	0	SC	0	2.410	0	34.471	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1093.6	0	SC	0	2.409	0	34.471	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1094.6	0	SC	0	2.409	0	34.471	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1095.6	0	SC	0	2.409	0	34.471	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1096.6	0	SC	0	2.410	0	34.470	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1097.6	0	SC	0	2.409	0	34.470	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1098.5	0	SC	0	2.408	0	34.470	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1099.5	0	SC	0	2.406	0	34.470	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1100.5	0	SC	0	2.402	0	34.472	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1101.5	0	SC	0	2.400	0	34.472	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1102.5	0	SC	0	2.397	0	34.473	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1103.5	0	SC	0	2.396	0	34.474	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1104.5	0	SC	0	2.396	0	34.474	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1105.4	0	SC	0	2.395	0	34.475	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1106.4	0	SC	0	2.394	0	34.475	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1107.4	0	SC	0	2.391	0	34.476	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1108.4	0	SC	0	2.390	0	34.476	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1109.4	0	SC	0	2.391	0	34.475	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1110.4	0	SC	0	2.392	0	34.475	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1111.4	0	SC	0	2.392	0	34.475	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1112.3	0	SC	0	2.392	0	34.475	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1113.3	0	SC	0	2.392	0	34.475	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1114.3	0	SC	0	2.391	0	34.475	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1115.3	0	SC	0	2.390	0	34.476	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1116.3	0	SC	0	2.388	0	34.476	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1117.3	0	SC	0	2.384	0	34.478	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1118.3	0	SC	0	2.383	0	34.478	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1119.2	0	SC	0	2.380	0	34.479	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1120.2	0	SC	0	2.379	0	34.479	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1121.2	0	SC	0	2.378	0	34.479	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1122.2	0	SC	0	2.376	0	34.479	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1123.2	0	SC	0	2.374	0	34.479	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1124.2	0	SC	0	2.374	0	34.479	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1125.2	0	SC	0	2.374	0	34.479	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1126.1	0	SC	0	2.373	0	34.479	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1127.1	0	SC	0	2.371	0	34.479	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1128.1	0	SC	0	2.368	0	34.480	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1129.1	0	SC	0	2.365	0	34.481	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1130.1	0	SC	0	2.363	0	34.481	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1131.1	0	SC	0	2.362	0	34.482	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1132.1	0	SC	0	2.362	0	34.482	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1133.1	0	SC	0	2.360	0	34.482	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1134.0	0	SC	0	2.359	0	34.483	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1135.0	0	SC	0	2.358	0	34.482	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1136.0	0	SC	0	2.358	0	34.483	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1137.0	0	SC	0	2.355	0	34.483	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1138.0	0	SC	0	2.355	0	34.483	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1139.0	0	SC	0	2.352	0	34.484	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1140.0	0	SC	0	2.348	0	34.485	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1140.9	0	SC	0	2.347	0	34.486	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1141.9	0	SC	0	2.347	0	34.486	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1142.9	0	SC	0	2.346	0	34.486	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1143.9	0	SC	0	2.346	0	34.486	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1144.9	0	SC	0	2.345	0	34.486	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1145.9	0	SC	0	2.343	0	34.486	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1146.9	0	SC	0	2.342	0	34.487	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1147.8	0	SC	0	2.341	0	34.487	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1148.8	0	SC	0	2.339	0	34.487	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1149.8	0	SC	0	2.338	0	34.487	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1150.8	0	SC	0	2.337	0	34.488	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1151.8	0	SC	0	2.333	0	34.488	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1152.8	0	SC	0	2.330	0	34.489	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1153.8	0	SC	0	2.329	0	34.489	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1154.7	0	SC	0	2.329	0	34.489	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1155.7	0	SC	0	2.329	0	34.489	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1156.7	0	SC	0	2.329	0	34.489	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1157.7	0	SC	0	2.328	0	34.489	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1158.7	0	SC	0	2.325	0	34.490	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1159.7	0	SC	0	2.324	0	34.490	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1160.7	0	SC	0	2.324	0	34.490	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1161.6	0	SC	0	2.322	0	34.490	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1162.6	0	SC	0	2.321	0	34.490	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1163.6	0	SC	0	2.321	0	34.490	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1164.6	0	SC	0	2.320	0	34.490	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1165.6	0	SC	0	2.319	0	34.490	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1166.6	0	SC	0	2.317	0	34.491	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1167.6	0	SC	0	2.316	0	34.492	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1168.5	0	SC	0	2.314	0	34.492	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1169.5	0	SC	0	2.313	0	34.492	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1170.5	0	SC	0	2.313	0	34.492	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1171.5	0	SC	0	2.311	0	34.493	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1172.5	0	SC	0	2.310	0	34.493	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1173.5	0	SC	0	2.308	0	34.493	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1174.5	0	SC	0	2.308	0	34.494	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1175.4	0	SC	0	2.307	0	34.494	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1176.4	0	SC	0	2.306	0	34.494	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1177.4	0	SC	0	2.306	0	34.493	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1178.4	0	SC	0	2.305	0	34.494	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1179.4	0	SC	0	2.305	0	34.494	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1180.4	0	SC	0	2.304	0	34.494	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1181.4	0	SC	0	2.302	0	34.495	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1182.3	0	SC	0	2.300	0	34.496	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1183.3	0	SC	0	2.297	0	34.497	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1184.3	0	SC	0	2.294	0	34.497	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1185.3	0	SC	0	2.292	0	34.498	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1186.3	0	SC	0	2.291	0	34.498	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1187.3	0	SC	0	2.291	0	34.498	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1188.3	0	SC	0	2.288	0	34.499	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1189.2	0	SC	0	2.287	0	34.499	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1190.2	0	SC	0	2.287	0	34.499	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1191.2	0	SC	0	2.287	0	34.499	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1192.2	0	SC	0	2.284	0	34.499	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1193.2	0	SC	0	2.284	0	34.499	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1194.2	0	SC	0	2.284	0	34.500	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1195.2	0	SC	0	2.282	0	34.500	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1196.1	0	SC	0	2.281	0	34.500	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1197.1	0	SC	0	2.281	0	34.500	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1198.1	0	SC	0	2.279	0	34.501	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1199.1	0	SC	0	2.278	0	34.501	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1200.1	0	SC	0	2.277	0	34.501	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1201.1	0	SC	0	2.276	0	34.502	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1202.1	0	SC	0	2.273	0	34.502	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1203.0	0	SC	0	2.271	0	34.503	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1204.0	0	SC	0	2.269	0	34.503	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1205.0	0	SC	0	2.268	0	34.504	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1206.0	0	SC	0	2.266	0	34.504	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1207.0	0	SC	0	2.265	0	34.504	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1208.0	0	SC	0	2.263	0	34.505	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1209.0	0	SC	0	2.261	0	34.505	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1209.9	0	SC	0	2.260	0	34.506	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1210.9	0	SC	0	2.259	0	34.506	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1211.9	0	SC	0	2.259	0	34.506	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1212.9	0	SC	0	2.257	0	34.506	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1213.9	0	SC	0	2.256	0	34.506	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1214.9	0	SC	0	2.256	0	34.506	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1215.9	0	SC	0	2.254	0	34.506	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1216.8	0	SC	0	2.250	0	34.507	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1217.8	0	SC	0	2.247	0	34.508	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1218.8	0	SC	0	2.245	0	34.509	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1219.8	0	SC	0	2.245	0	34.509	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1220.8	0	SC	0	2.245	0	34.509	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1221.8	0	SC	0	2.244	0	34.509	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1222.8	0	SC	0	2.244	0	34.509	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1223.7	0	SC	0	2.243	0	34.509	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1224.7	0	SC	0	2.242	0	34.509	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1225.7	0	SC	0	2.242	0	34.509	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1226.7	0	SC	0	2.241	0	34.509	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1227.7	0	SC	0	2.241	0	34.509	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1228.7	0	SC	0	2.241	0	34.508	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1229.7	0	SC	0	2.240	0	34.509	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1230.6	0	SC	0	2.238	0	34.510	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1231.6	0	SC	0	2.237	0	34.511	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1232.6	0	SC	0	2.237	0	34.511	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1233.6	0	SC	0	2.236	0	34.510	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1234.6	0	SC	0	2.237	0	34.510	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1235.6	0	SC	0	2.236	0	34.510	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1236.6	0	SC	0	2.237	0	34.509	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1237.5	0	SC	0	2.236	0	34.510	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1238.5	0	SC	0	2.235	0	34.511	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1239.5	0	SC	0	2.235	0	34.511	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1240.5	0	SC	0	2.234	0	34.511	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1241.5	0	SC	0	2.233	0	34.511	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1242.5	0	SC	0	2.231	0	34.512	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1243.5	0	SC	0	2.231	0	34.512	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1244.4	0	SC	0	2.230	0	34.512	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1245.4	0	SC	0	2.228	0	34.513	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1246.4	0	SC	0	2.228	0	34.513	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1247.4	0	SC	0	2.227	0	34.512	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1248.4	0	SC	0	2.227	0	34.512	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1249.4	0	SC	0	2.226	0	34.512	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1250.4	0	SC	0	2.224	0	34.513	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1251.3	0	SC	0	2.222	0	34.513	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1252.3	0	SC	0	2.220	0	34.514	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1253.3	0	SC	0	2.219	0	34.514	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1254.3	0	SC	0	2.218	0	34.515	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1255.3	0	SC	0	2.217	0	34.514	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1256.3	0	SC	0	2.215	0	34.515	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1257.3	0	SC	0	2.214	0	34.515	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1258.2	0	SC	0	2.214	0	34.515	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1259.2	0	SC	0	2.213	0	34.516	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1260.2	0	SC	0	2.211	0	34.516	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1261.2	0	SC	0	2.209	0	34.517	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1262.2	0	SC	0	2.209	0	34.516	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1263.2	0	SC	0	2.207	0	34.516	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1264.1	0	SC	0	2.206	0	34.517	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1265.1	0	SC	0	2.206	0	34.517	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1266.1	0	SC	0	2.205	0	34.518	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1267.1	0	SC	0	2.205	0	34.518	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1268.1	0	SC	0	2.203	0	34.518	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1269.1	0	SC	0	2.202	0	34.518	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1270.1	0	SC	0	2.201	0	34.518	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1271.0	0	SC	0	2.200	0	34.518	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1272.0	0	SC	0	2.198	0	34.519	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1273.0	0	SC	0	2.197	0	34.520	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1274.0	0	SC	0	2.196	0	34.520	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1275.0	0	SC	0	2.196	0	34.520	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1276.0	0	SC	0	2.195	0	34.520	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1277.0	0	SC	0	2.193	0	34.520	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1277.9	0	SC	0	2.191	0	34.521	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1278.9	0	SC	0	2.190	0	34.521	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1279.9	0	SC	0	2.190	0	34.522	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1280.9	0	SC	0	2.190	0	34.521	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1281.9	0	SC	0	2.189	0	34.521	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1282.9	0	SC	0	2.189	0	34.521	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1283.9	0	SC	0	2.187	0	34.522	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1284.8	0	SC	0	2.186	0	34.522	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1285.8	0	SC	0	2.185	0	34.522	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1286.8	0	SC	0	2.184	0	34.522	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1287.8	0	SC	0	2.184	0	34.522	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1288.8	0	SC	0	2.182	0	34.523	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1289.8	0	SC	0	2.181	0	34.523	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1290.8	0	SC	0	2.181	0	34.523	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1291.7	0	SC	0	2.180	0	34.524	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1292.7	0	SC	0	2.180	0	34.524	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1293.7	0	SC	0	2.179	0	34.524	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1294.7	0	SC	0	2.180	0	34.524	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1295.7	0	SC	0	2.179	0	34.523	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1296.7	0	SC	0	2.176	0	34.524	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1297.7	0	SC	0	2.176	0	34.524	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1298.6	0	SC	0	2.175	0	34.524	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1299.6	0	SC	0	2.174	0	34.525	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1300.6	0	SC	0	2.171	0	34.526	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1301.6	0	SC	0	2.171	0	34.525	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1302.6	0	SC	0	2.170	0	34.526	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1303.6	0	SC	0	2.169	0	34.526	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1304.5	0	SC	0	2.169	0	34.526	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1305.5	0	SC	0	2.168	0	34.526	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1306.5	0	SC	0	2.168	0	34.526	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1307.5	0	SC	0	2.167	0	34.527	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1308.5	0	SC	0	2.166	0	34.527	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1309.5	0	SC	0	2.165	0	34.527	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1310.5	0	SC	0	2.165	0	34.527	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1311.4	0	SC	0	2.164	0	34.527	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1312.4	0	SC	0	2.164	0	34.527	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1313.4	0	SC	0	2.164	0	34.527	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1314.4	0	SC	0	2.164	0	34.527	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1315.4	0	SC	0	2.164	0	34.527	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1316.4	0	SC	0	2.163	0	34.527	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1317.4	0	SC	0	2.161	0	34.528	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1318.3	0	SC	0	2.160	0	34.528	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1319.3	0	SC	0	2.160	0	34.528	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1320.3	0	SC	0	2.160	0	34.528	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1321.3	0	SC	0	2.159	0	34.528	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1322.3	0	SC	0	2.159	0	34.528	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1323.3	0	SC	0	2.159	0	34.529	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1324.3	0	SC	0	2.157	0	34.529	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1325.2	0	SC	0	2.156	0	34.529	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1326.2	0	SC	0	2.156	0	34.529	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1327.2	0	SC	0	2.155	0	34.529	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1328.2	0	SC	0	2.155	0	34.529	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1329.2	0	SC	0	2.153	0	34.529	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1330.2	0	SC	0	2.152	0	34.530	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1331.1	0	SC	0	2.151	0	34.530	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1332.1	0	SC	0	2.150	0	34.530	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1333.1	0	SC	0	2.149	0	34.530	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1334.1	0	SC	0	2.148	0	34.530	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1335.1	0	SC	0	2.147	0	34.530	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1336.1	0	SC	0	2.145	0	34.530	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1337.1	0	SC	0	2.143	0	34.531	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1338.0	0	SC	0	2.142	0	34.531	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1339.0	0	SC	0	2.142	0	34.531	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1340.0	0	SC	0	2.141	0	34.531	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1341.0	0	SC	0	2.140	0	34.531	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1342.0	0	SC	0	2.139	0	34.532	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1343.0	0	SC	0	2.138	0	34.533	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1344.0	0	SC	0	2.137	0	34.533	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1344.9	0	SC	0	2.136	0	34.533	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1345.9	0	SC	0	2.136	0	34.533	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1346.9	0	SC	0	2.135	0	34.533	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1347.9	0	SC	0	2.133	0	34.533	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1348.9	0	SC	0	2.131	0	34.533	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1349.9	0	SC	0	2.130	0	34.534	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1350.8	0	SC	0	2.129	0	34.534	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1351.8	0	SC	0	2.129	0	34.535	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1352.8	0	SC	0	2.129	0	34.535	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1353.8	0	SC	0	2.129	0	34.535	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1354.8	0	SC	0	2.129	0	34.535	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1355.8	0	SC	0	2.127	0	34.535	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1356.8	0	SC	0	2.127	0	34.535	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1357.7	0	SC	0	2.126	0	34.536	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1358.7	0	SC	0	2.126	0	34.535	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1359.7	0	SC	0	2.125	0	34.535	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1360.7	0	SC	0	2.125	0	34.535	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1361.7	0	SC	0	2.123	0	34.535	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1362.7	0	SC	0	2.121	0	34.536	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1363.7	0	SC	0	2.121	0	34.536	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1364.6	0	SC	0	2.119	0	34.537	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1365.6	0	SC	0	2.118	0	34.537	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1366.6	0	SC	0	2.118	0	34.537	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1367.6	0	SC	0	2.117	0	34.537	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1368.6	0	SC	0	2.117	0	34.537	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1369.6	0	SC	0	2.116	0	34.537	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1370.5	0	SC	0	2.116	0	34.537	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1371.5	0	SC	0	2.115	0	34.537	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1372.5	0	SC	0	2.113	0	34.538	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1373.5	0	SC	0	2.113	0	34.538	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1374.5	0	SC	0	2.112	0	34.538	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1375.5	0	SC	0	2.112	0	34.538	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1376.5	0	SC	0	2.111	0	34.538	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1377.4	0	SC	0	2.111	0	34.538	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1378.4	0	SC	0	2.110	0	34.539	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1379.4	0	SC	0	2.110	0	34.539	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1380.4	0	SC	0	2.110	0	34.538	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1381.4	0	SC	0	2.110	0	34.538	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1382.4	0	SC	0	2.109	0	34.538	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1383.3	0	SC	0	2.108	0	34.538	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1384.3	0	SC	0	2.107	0	34.539	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1385.3	0	SC	0	2.107	0	34.539	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1386.3	0	SC	0	2.106	0	34.539	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1387.3	0	SC	0	2.104	0	34.540	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1388.3	0	SC	0	2.103	0	34.540	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1389.3	0	SC	0	2.102	0	34.541	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1390.2	0	SC	0	2.103	0	34.540	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1391.2	0	SC	0	2.103	0	34.539	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1392.2	0	SC	0	2.103	0	34.539	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1393.2	0	SC	0	2.103	0	34.539	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1394.2	0	SC	0	2.102	0	34.540	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1395.2	0	SC	0	2.101	0	34.539	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1396.2	0	SC	0	2.097	0	34.541	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1397.1	0	SC	0	2.095	0	34.542	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1398.1	0	SC	0	2.093	0	34.543	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1399.1	0	SC	0	2.093	0	34.543	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1400.1	0	SC	0	2.091	0	34.542	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1401.1	0	SC	0	2.089	0	34.543	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1402.1	0	SC	0	2.088	0	34.543	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1403.0	0	SC	0	2.088	0	34.543	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1404.0	0	SC	0	2.087	0	34.544	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1405.0	0	SC	0	2.085	0	34.544	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1406.0	0	SC	0	2.083	0	34.544	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1407.0	0	SC	0	2.083	0	34.545	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1408.0	0	SC	0	2.082	0	34.545	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1409.0	0	SC	0	2.082	0	34.545	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1409.9	0	SC	0	2.081	0	34.545	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1410.9	0	SC	0	2.079	0	34.545	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1411.9	0	SC	0	2.077	0	34.545	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1412.9	0	SC	0	2.076	0	34.546	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1413.9	0	SC	0	2.075	0	34.546	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1414.9	0	SC	0	2.073	0	34.546	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1415.8	0	SC	0	2.071	0	34.547	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1416.8	0	SC	0	2.071	0	34.546	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1417.8	0	SC	0	2.071	0	34.546	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1418.8	0	SC	0	2.069	0	34.547	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1419.8	0	SC	0	2.068	0	34.547	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1420.8	0	SC	0	2.067	0	34.547	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1421.8	0	SC	0	2.066	0	34.547	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1422.7	0	SC	0	2.066	0	34.547	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1423.7	0	SC	0	2.065	0	34.548	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1424.7	0	SC	0	2.063	0	34.548	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1425.7	0	SC	0	2.062	0	34.548	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1426.7	0	SC	0	2.060	0	34.549	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1427.7	0	SC	0	2.060	0	34.550	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1428.6	0	SC	0	2.060	0	34.549	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1429.6	0	SC	0	2.059	0	34.549	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1430.6	0	SC	0	2.059	0	34.549	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1431.6	0	SC	0	2.060	0	34.549	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1432.6	0	SC	0	2.059	0	34.549	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1433.6	0	SC	0	2.056	0	34.549	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1434.6	0	SC	0	2.055	0	34.550	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1435.5	0	SC	0	2.053	0	34.550	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1436.5	0	SC	0	2.053	0	34.550	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1437.5	0	SC	0	2.052	0	34.550	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1438.5	0	SC	0	2.052	0	34.551	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1439.5	0	SC	0	2.052	0	34.551	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1440.5	0	SC	0	2.052	0	34.551	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1441.4	0	SC	0	2.052	0	34.551	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1442.4	0	SC	0	2.052	0	34.550	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1443.4	0	SC	0	2.051	0	34.551	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1444.4	0	SC	0	2.051	0	34.551	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1445.4	0	SC	0	2.051	0	34.551	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1446.4	0	SC	0	2.050	0	34.551	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1447.4	0	SC	0	2.049	0	34.551	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1448.3	0	SC	0	2.048	0	34.551	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1449.3	0	SC	0	2.047	0	34.551	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1450.3	0	SC	0	2.047	0	34.552	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1451.3	0	SC	0	2.045	0	34.552	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1452.3	0	SC	0	2.044	0	34.553	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1453.3	0	SC	0	2.041	0	34.553	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1454.2	0	SC	0	2.040	0	34.552	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1455.2	0	SC	0	2.040	0	34.552	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1456.2	0	SC	0	2.039	0	34.552	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1457.2	0	SC	0	2.038	0	34.553	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1458.2	0	SC	0	2.037	0	34.553	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1459.2	0	SC	0	2.037	0	34.553	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1460.2	0	SC	0	2.036	0	34.554	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1461.1	0	SC	0	2.034	0	34.554	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1462.1	0	SC	0	2.032	0	34.555	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1463.1	0	SC	0	2.031	0	34.555	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1464.1	0	SC	0	2.030	0	34.555	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1465.1	0	SC	0	2.029	0	34.556	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1466.1	0	SC	0	2.027	0	34.556	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1467.0	0	SC	0	2.027	0	34.556	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1468.0	0	SC	0	2.026	0	34.556	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1469.0	0	SC	0	2.026	0	34.556	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1470.0	0	SC	0	2.026	0	34.556	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1471.0	0	SC	0	2.025	0	34.556	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1472.0	0	SC	0	2.024	0	34.556	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1472.9	0	SC	0	2.023	0	34.557	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1473.9	0	SC	0	2.023	0	34.558	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1474.9	0	SC	0	2.021	0	34.558	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1475.9	0	SC	0	2.021	0	34.557	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1476.9	0	SC	0	2.021	0	34.557	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1477.9	0	SC	0	2.021	0	34.557	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1478.9	0	SC	0	2.020	0	34.558	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1479.8	0	SC	0	2.019	0	34.558	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1480.8	0	SC	0	2.019	0	34.558	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1481.8	0	SC	0	2.018	0	34.559	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1482.8	0	SC	0	2.018	0	34.559	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1483.8	0	SC	0	2.018	0	34.559	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1484.8	0	SC	0	2.017	0	34.559	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1485.7	0	SC	0	2.017	0	34.559	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1486.7	0	SC	0	2.017	0	34.559	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1487.7	0	SC	0	2.016	0	34.559	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1488.7	0	SC	0	2.015	0	34.560	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1489.7	0	SC	0	2.014	0	34.560	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1490.7	0	SC	0	2.014	0	34.560	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1491.7	0	SC	0	2.013	0	34.560	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1492.6	0	SC	0	2.011	0	34.561	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1493.6	0	SC	0	2.009	0	34.562	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1494.6	0	SC	0	2.009	0	34.562	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1495.6	0	SC	0	2.009	0	34.561	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1496.6	0	SC	0	2.010	0	34.561	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1497.6	0	SC	0	2.010	0	34.560	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1498.5	0	SC	0	2.010	0	34.560	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1499.5	0	SC	0	2.009	0	34.560	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1500.5	0	SC	0	2.008	0	34.561	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1501.5	0	SC	0	2.007	0	34.561	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1502.5	0	SC	0	2.007	0	34.562	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1503.5	0	SC	0	2.006	0	34.562	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1504.4	0	SC	0	2.005	0	34.562	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1505.4	0	SC	0	2.005	0	34.562	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1506.4	0	SC	0	2.005	0	34.562	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1507.4	0	SC	0	2.003	0	34.562	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1508.4	0	SC	0	2.003	0	34.562	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1509.4	0	SC	0	2.002	0	34.562	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1510.4	0	SC	0	2.002	0	34.563	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1511.3	0	SC	0	2.003	0	34.562	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1512.3	0	SC	0	2.003	0	34.562	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1513.3	0	SC	0	2.002	0	34.562	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1514.3	0	SC	0	2.001	0	34.562	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1515.3	0	SC	0	2.000	0	34.563	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1516.3	0	SC	0	2.000	0	34.563	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1517.2	0	SC	0	1.999	0	34.563	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1518.2	0	SC	0	1.996	0	34.564	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1519.2	0	SC	0	1.996	0	34.564	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1520.2	0	SC	0	1.996	0	34.563	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1521.2	0	SC	0	1.996	0	34.563	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1522.2	0	SC	0	1.996	0	34.563	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1523.1	0	SC	0	1.995	0	34.563	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1524.1	0	SC	0	1.994	0	34.564	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1525.1	0	SC	0	1.993	0	34.564	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1526.1	0	SC	0	1.992	0	34.564	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1527.1	0	SC	0	1.991	0	34.564	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1528.1	0	SC	0	1.990	0	34.565	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1529.1	0	SC	0	1.990	0	34.564	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1530.0	0	SC	0	1.990	0	34.564	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1531.0	0	SC	0	1.990	0	34.564	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1532.0	0	SC	0	1.989	0	34.565	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1533.0	0	SC	0	1.988	0	34.565	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1534.0	0	SC	0	1.987	0	34.565	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1535.0	0	SC	0	1.987	0	34.565	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1535.9	0	SC	0	1.987	0	34.565	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1536.9	0	SC	0	1.987	0	34.565	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1537.9	0	SC	0	1.986	0	34.565	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1538.9	0	SC	0	1.986	0	34.565	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1539.9	0	SC	0	1.985	0	34.565	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1540.9	0	SC	0	1.985	0	34.565	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1541.8	0	SC	0	1.985	0	34.565	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1542.8	0	SC	0	1.984	0	34.565	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1543.8	0	SC	0	1.983	0	34.566	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1544.8	0	SC	0	1.982	0	34.566	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1545.8	0	SC	0	1.980	0	34.567	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1546.8	0	SC	0	1.979	0	34.567	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1547.8	0	SC	0	1.979	0	34.567	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1548.7	0	SC	0	1.979	0	34.566	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1549.7	0	SC	0	1.979	0	34.567	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1550.7	0	SC	0	1.979	0	34.566	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1551.7	0	SC	0	1.978	0	34.566	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1552.7	0	SC	0	1.978	0	34.566	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1553.7	0	SC	0	1.977	0	34.567	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1554.6	0	SC	0	1.976	0	34.567	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1555.6	0	SC	0	1.975	0	34.567	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1556.6	0	SC	0	1.974	0	34.568	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1557.6	0	SC	0	1.973	0	34.568	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1558.6	0	SC	0	1.972	0	34.568	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1559.6	0	SC	0	1.972	0	34.568	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1560.5	0	SC	0	1.971	0	34.569	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1561.5	0	SC	0	1.971	0	34.569	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1562.5	0	SC	0	1.969	0	34.568	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1563.5	0	SC	0	1.969	0	34.569	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1564.5	0	SC	0	1.968	0	34.569	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1565.5	0	SC	0	1.968	0	34.569	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1566.4	0	SC	0	1.967	0	34.569	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1567.4	0	SC	0	1.966	0	34.569	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1568.4	0	SC	0	1.965	0	34.570	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1569.4	0	SC	0	1.965	0	34.570	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1570.4	0	SC	0	1.965	0	34.570	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1571.4	0	SC	0	1.965	0	34.569	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1572.4	0	SC	0	1.965	0	34.569	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1573.3	0	SC	0	1.964	0	34.570	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1574.3	0	SC	0	1.964	0	34.570	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1575.3	0	SC	0	1.962	0	34.570	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1576.3	0	SC	0	1.960	0	34.571	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1577.3	0	SC	0	1.960	0	34.571	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1578.3	0	SC	0	1.959	0	34.571	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1579.2	0	SC	0	1.958	0	34.571	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1580.2	0	SC	0	1.958	0	34.571	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1581.2	0	SC	0	1.957	0	34.571	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1582.2	0	SC	0	1.956	0	34.572	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1583.2	0	SC	0	1.956	0	34.571	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1584.2	0	SC	0	1.955	0	34.572	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1585.1	0	SC	0	1.955	0	34.572	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1586.1	0	SC	0	1.953	0	34.572	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1587.1	0	SC	0	1.952	0	34.572	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1588.1	0	SC	0	1.952	0	34.572	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1589.1	0	SC	0	1.952	0	34.572	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1590.1	0	SC	0	1.951	0	34.572	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1591.0	0	SC	0	1.951	0	34.572	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1592.0	0	SC	0	1.951	0	34.572	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1593.0	0	SC	0	1.950	0	34.572	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1594.0	0	SC	0	1.950	0	34.572	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1595.0	0	SC	0	1.948	0	34.573	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1596.0	0	SC	0	1.947	0	34.573	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1596.9	0	SC	0	1.946	0	34.574	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1597.9	0	SC	0	1.944	0	34.574	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1598.9	0	SC	0	1.944	0	34.574	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1599.9	0	SC	0	1.944	0	34.574	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1600.9	0	SC	0	1.943	0	34.574	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1601.9	0	SC	0	1.942	0	34.575	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1602.9	0	SC	0	1.941	0	34.575	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1603.8	0	SC	0	1.938	0	34.575	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1604.8	0	SC	0	1.937	0	34.576	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1605.8	0	SC	0	1.936	0	34.576	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1606.8	0	SC	0	1.936	0	34.576	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1607.8	0	SC	0	1.934	0	34.576	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1608.8	0	SC	0	1.934	0	34.577	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1609.7	0	SC	0	1.933	0	34.577	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1610.7	0	SC	0	1.932	0	34.577	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1611.7	0	SC	0	1.931	0	34.577	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1612.7	0	SC	0	1.931	0	34.577	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1613.7	0	SC	0	1.930	0	34.577	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1614.7	0	SC	0	1.930	0	34.577	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1615.6	0	SC	0	1.929	0	34.577	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1616.6	0	SC	0	1.929	0	34.577	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1617.6	0	SC	0	1.928	0	34.578	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1618.6	0	SC	0	1.928	0	34.578	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1619.6	0	SC	0	1.927	0	34.578	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1620.6	0	SC	0	1.926	0	34.578	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1621.5	0	SC	0	1.926	0	34.578	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1622.5	0	SC	0	1.926	0	34.578	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1623.5	0	SC	0	1.925	0	34.578	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1624.5	0	SC	0	1.924	0	34.579	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1625.5	0	SC	0	1.924	0	34.579	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1626.5	0	SC	0	1.923	0	34.579	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1627.4	0	SC	0	1.922	0	34.579	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1628.4	0	SC	0	1.922	0	34.579	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1629.4	0	SC	0	1.922	0	34.579	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1630.4	0	SC	0	1.922	0	34.579	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1631.4	0	SC	0	1.920	0	34.579	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1632.4	0	SC	0	1.918	0	34.579	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1633.3	0	SC	0	1.916	0	34.580	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1634.3	0	SC	0	1.916	0	34.580	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1635.3	0	SC	0	1.915	0	34.580	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1636.3	0	SC	0	1.914	0	34.580	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1637.3	0	SC	0	1.914	0	34.581	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1638.3	0	SC	0	1.913	0	34.581	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1639.2	0	SC	0	1.912	0	34.581	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1640.2	0	SC	0	1.911	0	34.581	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1641.2	0	SC	0	1.911	0	34.581	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1642.2	0	SC	0	1.912	0	34.581	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1643.2	0	SC	0	1.911	0	34.581	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1644.2	0	SC	0	1.911	0	34.581	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1645.1	0	SC	0	1.910	0	34.581	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1646.1	0	SC	0	1.909	0	34.581	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1647.1	0	SC	0	1.907	0	34.582	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1648.1	0	SC	0	1.906	0	34.582	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1649.1	0	SC	0	1.905	0	34.582	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1650.1	0	SC	0	1.905	0	34.583	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1651.1	0	SC	0	1.904	0	34.583	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1652.0	0	SC	0	1.903	0	34.583	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1653.0	0	SC	0	1.903	0	34.583	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1654.0	0	SC	0	1.902	0	34.583	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1655.0	0	SC	0	1.903	0	34.583	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1656.0	0	SC	0	1.903	0	34.583	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1657.0	0	SC	0	1.902	0	34.582	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1657.9	0	SC	0	1.901	0	34.582	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1658.9	0	SC	0	1.900	0	34.583	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1659.9	0	SC	0	1.900	0	34.583	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1660.9	0	SC	0	1.900	0	34.583	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1661.9	0	SC	0	1.899	0	34.584	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1662.9	0	SC	0	1.899	0	34.584	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1663.8	0	SC	0	1.897	0	34.584	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1664.8	0	SC	0	1.896	0	34.585	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1665.8	0	SC	0	1.895	0	34.585	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1666.8	0	SC	0	1.895	0	34.585	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1667.8	0	SC	0	1.893	0	34.585	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1668.8	0	SC	0	1.894	0	34.585	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1669.7	0	SC	0	1.894	0	34.585	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1670.7	0	SC	0	1.893	0	34.585	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1671.7	0	SC	0	1.893	0	34.584	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1672.7	0	SC	0	1.893	0	34.584	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1673.7	0	SC	0	1.892	0	34.585	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1674.7	0	SC	0	1.892	0	34.585	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1675.6	0	SC	0	1.890	0	34.586	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1676.6	0	SC	0	1.890	0	34.586	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1677.6	0	SC	0	1.889	0	34.586	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1678.6	0	SC	0	1.889	0	34.586	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1679.6	0	SC	0	1.889	0	34.586	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1680.6	0	SC	0	1.888	0	34.586	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1681.5	0	SC	0	1.888	0	34.586	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1682.5	0	SC	0	1.888	0	34.586	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1683.5	0	SC	0	1.887	0	34.586	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1684.5	0	SC	0	1.887	0	34.586	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1685.5	0	SC	0	1.886	0	34.586	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1686.5	0	SC	0	1.886	0	34.586	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1687.4	0	SC	0	1.886	0	34.586	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1688.4	0	SC	0	1.886	0	34.587	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1689.4	0	SC	0	1.886	0	34.587	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1690.4	0	SC	0	1.885	0	34.587	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1691.4	0	SC	0	1.885	0	34.587	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1692.4	0	SC	0	1.884	0	34.587	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1693.3	0	SC	0	1.884	0	34.587	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1694.3	0	SC	0	1.883	0	34.587	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1695.3	0	SC	0	1.883	0	34.587	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1696.3	0	SC	0	1.881	0	34.588	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1697.3	0	SC	0	1.880	0	34.588	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1698.3	0	SC	0	1.879	0	34.589	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1699.2	0	SC	0	1.879	0	34.589	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1700.2	0	SC	0	1.880	0	34.588	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1701.2	0	SC	0	1.880	0	34.588	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1702.2	0	SC	0	1.879	0	34.588	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1703.2	0	SC	0	1.878	0	34.588	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1704.2	0	SC	0	1.878	0	34.589	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1705.1	0	SC	0	1.877	0	34.589	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1706.1	0	SC	0	1.876	0	34.589	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1707.1	0	SC	0	1.876	0	34.589	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1708.1	0	SC	0	1.876	0	34.589	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1709.1	0	SC	0	1.876	0	34.589	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1710.1	0	SC	0	1.875	0	34.590	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1711.0	0	SC	0	1.874	0	34.590	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1712.0	0	SC	0	1.874	0	34.589	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1713.0	0	SC	0	1.874	0	34.589	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1714.0	0	SC	0	1.873	0	34.589	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1715.0	0	SC	0	1.873	0	34.589	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1716.0	0	SC	0	1.871	0	34.590	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1716.9	0	SC	0	1.872	0	34.589	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1717.9	0	SC	0	1.871	0	34.590	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1718.9	0	SC	0	1.871	0	34.590	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1719.9	0	SC	0	1.870	0	34.591	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1720.9	0	SC	0	1.868	0	34.591	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1721.9	0	SC	0	1.867	0	34.592	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1722.8	0	SC	0	1.866	0	34.592	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1723.8	0	SC	0	1.866	0	34.591	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1724.8	0	SC	0	1.865	0	34.591	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1725.8	0	SC	0	1.864	0	34.592	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1726.8	0	SC	0	1.864	0	34.591	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1727.8	0	SC	0	1.864	0	34.591	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1728.7	0	SC	0	1.864	0	34.591	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1729.7	0	SC	0	1.864	0	34.591	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1730.7	0	SC	0	1.863	0	34.591	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1731.7	0	SC	0	1.861	0	34.592	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1732.7	0	SC	0	1.860	0	34.592	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1733.7	0	SC	0	1.860	0	34.593	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1734.6	0	SC	0	1.859	0	34.593	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1735.6	0	SC	0	1.860	0	34.593	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1736.6	0	SC	0	1.860	0	34.592	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1737.6	0	SC	0	1.859	0	34.592	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1738.6	0	SC	0	1.859	0	34.592	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1739.6	0	SC	0	1.857	0	34.592	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1740.5	0	SC	0	1.856	0	34.592	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1741.5	0	SC	0	1.856	0	34.592	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1742.5	0	SC	0	1.856	0	34.593	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1743.5	0	SC	0	1.855	0	34.593	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1744.5	0	SC	0	1.855	0	34.593	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1745.5	0	SC	0	1.854	0	34.594	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1746.4	0	SC	0	1.854	0	34.594	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1747.4	0	SC	0	1.854	0	34.594	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1748.4	0	SC	0	1.854	0	34.593	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1749.4	0	SC	0	1.854	0	34.593	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1750.4	0	SC	0	1.853	0	34.593	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1751.4	0	SC	0	1.853	0	34.593	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1752.3	0	SC	0	1.852	0	34.594	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1753.3	0	SC	0	1.851	0	34.594	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1754.3	0	SC	0	1.850	0	34.594	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1755.3	0	SC	0	1.850	0	34.594	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1756.3	0	SC	0	1.849	0	34.595	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1757.3	0	SC	0	1.849	0	34.595	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1758.2	0	SC	0	1.849	0	34.595	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1759.2	0	SC	0	1.849	0	34.595	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1760.2	0	SC	0	1.849	0	34.594	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1761.2	0	SC	0	1.849	0	34.594	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1762.2	0	SC	0	1.848	0	34.595	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1763.1	0	SC	0	1.849	0	34.594	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1764.1	0	SC	0	1.849	0	34.594	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1765.1	0	SC	0	1.848	0	34.594	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1766.1	0	SC	0	1.847	0	34.595	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1767.1	0	SC	0	1.847	0	34.595	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1768.1	0	SC	0	1.846	0	34.595	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1769.0	0	SC	0	1.845	0	34.596	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1770.0	0	SC	0	1.845	0	34.596	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1771.0	0	SC	0	1.845	0	34.596	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1772.0	0	SC	0	1.845	0	34.596	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1773.0	0	SC	0	1.845	0	34.595	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1774.0	0	SC	0	1.844	0	34.595	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1774.9	0	SC	0	1.844	0	34.595	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1775.9	0	SC	0	1.844	0	34.595	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1776.9	0	SC	0	1.845	0	34.595	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1777.9	0	SC	0	1.844	0	34.595	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1778.9	0	SC	0	1.844	0	34.595	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1779.9	0	SC	0	1.843	0	34.596	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1780.8	0	SC	0	1.842	0	34.596	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1781.8	0	SC	0	1.841	0	34.596	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1782.8	0	SC	0	1.840	0	34.596	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1783.8	0	SC	0	1.841	0	34.596	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1784.8	0	SC	0	1.840	0	34.596	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1785.8	0	SC	0	1.839	0	34.596	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1786.7	0	SC	0	1.838	0	34.597	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1787.7	0	SC	0	1.838	0	34.596	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1788.7	0	SC	0	1.837	0	34.596	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1789.7	0	SC	0	1.836	0	34.597	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1790.7	0	SC	0	1.836	0	34.597	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1791.7	0	SC	0	1.835	0	34.597	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1792.6	0	SC	0	1.834	0	34.598	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1793.6	0	SC	0	1.833	0	34.598	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1794.6	0	SC	0	1.833	0	34.597	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1795.6	0	SC	0	1.833	0	34.597	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1796.6	0	SC	0	1.832	0	34.598	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1797.6	0	SC	0	1.832	0	34.598	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1798.5	0	SC	0	1.832	0	34.598	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1799.5	0	SC	0	1.832	0	34.598	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1800.5	0	SC	0	1.832	0	34.597	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1801.5	0	SC	0	1.831	0	34.597	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1802.5	0	SC	0	1.831	0	34.597	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1803.5	0	SC	0	1.830	0	34.598	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1804.4	0	SC	0	1.829	0	34.598	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1805.4	0	SC	0	1.829	0	34.598	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1806.4	0	SC	0	1.828	0	34.599	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1807.4	0	SC	0	1.828	0	34.599	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1808.4	0	SC	0	1.828	0	34.599	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1809.3	0	SC	0	1.828	0	34.598	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1810.3	0	SC	0	1.828	0	34.598	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1811.3	0	SC	0	1.827	0	34.598	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1812.3	0	SC	0	1.826	0	34.598	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1813.3	0	SC	0	1.826	0	34.599	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1814.3	0	SC	0	1.825	0	34.599	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1815.2	0	SC	0	1.824	0	34.599	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1816.2	0	SC	0	1.824	0	34.599	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1817.2	0	SC	0	1.824	0	34.599	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1818.2	0	SC	0	1.824	0	34.599	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1819.2	0	SC	0	1.823	0	34.599	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1820.2	0	SC	0	1.822	0	34.600	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1821.1	0	SC	0	1.821	0	34.600	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1822.1	0	SC	0	1.821	0	34.600	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1823.1	0	SC	0	1.821	0	34.599	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1824.1	0	SC	0	1.820	0	34.599	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1825.1	0	SC	0	1.820	0	34.599	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1826.1	0	SC	0	1.820	0	34.600	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1827.0	0	SC	0	1.819	0	34.600	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1828.0	0	SC	0	1.819	0	34.600	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1829.0	0	SC	0	1.818	0	34.601	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1830.0	0	SC	0	1.817	0	34.601	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1831.0	0	SC	0	1.816	0	34.601	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1832.0	0	SC	0	1.816	0	34.601	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1832.9	0	SC	0	1.816	0	34.601	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1833.9	0	SC	0	1.816	0	34.601	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1834.9	0	SC	0	1.816	0	34.601	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1835.9	0	SC	0	1.815	0	34.601	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1836.9	0	SC	0	1.815	0	34.601	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1837.8	0	SC	0	1.815	0	34.601	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1838.8	0	SC	0	1.815	0	34.601	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1839.8	0	SC	0	1.814	0	34.601	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1840.8	0	SC	0	1.814	0	34.601	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1841.8	0	SC	0	1.814	0	34.601	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1842.8	0	SC	0	1.814	0	34.601	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1843.7	0	SC	0	1.813	0	34.601	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1844.7	0	SC	0	1.812	0	34.602	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1845.7	0	SC	0	1.811	0	34.602	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1846.7	0	SC	0	1.810	0	34.602	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1847.7	0	SC	0	1.810	0	34.602	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1848.7	0	SC	0	1.810	0	34.602	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1849.6	0	SC	0	1.809	0	34.602	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1850.6	0	SC	0	1.808	0	34.602	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1851.6	0	SC	0	1.807	0	34.602	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1852.6	0	SC	0	1.808	0	34.602	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1853.6	0	SC	0	1.807	0	34.602	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1854.6	0	SC	0	1.807	0	34.602	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1855.5	0	SC	0	1.806	0	34.602	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1856.5	0	SC	0	1.806	0	34.603	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1857.5	0	SC	0	1.804	0	34.603	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1858.5	0	SC	0	1.803	0	34.604	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1859.5	0	SC	0	1.803	0	34.604	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1860.5	0	SC	0	1.803	0	34.603	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1861.4	0	SC	0	1.803	0	34.603	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1862.4	0	SC	0	1.803	0	34.603	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1863.4	0	SC	0	1.803	0	34.603	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1864.4	0	SC	0	1.802	0	34.602	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1865.4	0	SC	0	1.801	0	34.603	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1866.3	0	SC	0	1.800	0	34.604	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1867.3	0	SC	0	1.799	0	34.604	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1868.3	0	SC	0	1.798	0	34.604	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1869.3	0	SC	0	1.798	0	34.605	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1870.3	0	SC	0	1.797	0	34.604	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1871.3	0	SC	0	1.797	0	34.605	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1872.2	0	SC	0	1.796	0	34.605	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1873.2	0	SC	0	1.795	0	34.605	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1874.2	0	SC	0	1.793	0	34.606	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1875.2	0	SC	0	1.793	0	34.605	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1876.2	0	SC	0	1.794	0	34.605	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1877.2	0	SC	0	1.793	0	34.605	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1878.1	0	SC	0	1.793	0	34.605	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1879.1	0	SC	0	1.792	0	34.605	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1880.1	0	SC	0	1.792	0	34.605	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1881.1	0	SC	0	1.791	0	34.605	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1882.1	0	SC	0	1.791	0	34.605	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1883.0	0	SC	0	1.791	0	34.606	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1884.0	0	SC	0	1.790	0	34.606	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1885.0	0	SC	0	1.790	0	34.606	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1886.0	0	SC	0	1.790	0	34.607	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1887.0	0	SC	0	1.789	0	34.606	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1888.0	0	SC	0	1.789	0	34.607	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1888.9	0	SC	0	1.789	0	34.607	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1889.9	0	SC	0	1.789	0	34.606	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1890.9	0	SC	0	1.788	0	34.606	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1891.9	0	SC	0	1.786	0	34.606	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1892.9	0	SC	0	1.786	0	34.607	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1893.9	0	SC	0	1.786	0	34.606	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1894.8	0	SC	0	1.786	0	34.607	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1895.8	0	SC	0	1.785	0	34.607	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1896.8	0	SC	0	1.785	0	34.607	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1897.8	0	SC	0	1.784	0	34.607	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1898.8	0	SC	0	1.783	0	34.608	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1899.8	0	SC	0	1.783	0	34.608	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1900.7	0	SC	0	1.783	0	34.608	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1901.7	0	SC	0	1.782	0	34.608	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1902.7	0	SC	0	1.781	0	34.608	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1903.7	0	SC	0	1.781	0	34.608	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1904.7	0	SC	0	1.780	0	34.608	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1905.6	0	SC	0	1.780	0	34.608	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1906.6	0	SC	0	1.779	0	34.608	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1907.6	0	SC	0	1.779	0	34.609	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1908.6	0	SC	0	1.779	0	34.609	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1909.6	0	SC	0	1.778	0	34.609	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1910.6	0	SC	0	1.778	0	34.609	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1911.5	0	SC	0	1.778	0	34.609	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1912.5	0	SC	0	1.778	0	34.608	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1913.5	0	SC	0	1.778	0	34.607	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1914.5	0	SC	0	1.778	0	34.607	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1915.5	0	SC	0	1.778	0	34.607	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1916.5	0	SC	0	1.777	0	34.607	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1917.4	0	SC	0	1.776	0	34.608	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1918.4	0	SC	0	1.776	0	34.608	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1919.4	0	SC	0	1.775	0	34.609	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1920.4	0	SC	0	1.775	0	34.609	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1921.4	0	SC	0	1.774	0	34.609	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1922.3	0	SC	0	1.774	0	34.609	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1923.3	0	SC	0	1.773	0	34.609	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1924.3	0	SC	0	1.772	0	34.608	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1925.3	0	SC	0	1.772	0	34.608	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1926.3	0	SC	0	1.772	0	34.608	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1927.3	0	SC	0	1.772	0	34.608	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1928.2	0	SC	0	1.771	0	34.608	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1929.2	0	SC	0	1.770	0	34.608	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1930.2	0	SC	0	1.769	0	34.609	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1931.2	0	SC	0	1.768	0	34.610	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1932.2	0	SC	0	1.768	0	34.610	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1933.2	0	SC	0	1.768	0	34.610	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1934.1	0	SC	0	1.768	0	34.610	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1935.1	0	SC	0	1.767	0	34.610	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1936.1	0	SC	0	1.766	0	34.610	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1937.1	0	SC	0	1.766	0	34.610	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1938.1	0	SC	0	1.766	0	34.610	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1939.0	0	SC	0	1.765	0	34.610	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1940.0	0	SC	0	1.764	0	34.610	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1941.0	0	SC	0	1.764	0	34.610	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1942.0	0	SC	0	1.764	0	34.610	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1943.0	0	SC	0	1.763	0	34.611	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1944.0	0	SC	0	1.762	0	34.610	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1944.9	0	SC	0	1.761	0	34.611	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1945.9	0	SC	0	1.761	0	34.611	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1946.9	0	SC	0	1.761	0	34.611	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1947.9	0	SC	0	1.760	0	34.611	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1948.9	0	SC	0	1.760	0	34.611	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1949.8	0	SC	0	1.760	0	34.611	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1950.8	0	SC	0	1.759	0	34.611	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1951.8	0	SC	0	1.760	0	34.611	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1952.8	0	SC	0	1.759	0	34.611	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1953.8	0	SC	0	1.760	0	34.610	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1954.8	0	SC	0	1.759	0	34.610	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1955.7	0	SC	0	1.759	0	34.610	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1956.7	0	SC	0	1.759	0	34.610	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1957.7	0	SC	0	1.759	0	34.611	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1958.7	0	SC	0	1.757	0	34.612	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1959.7	0	SC	0	1.757	0	34.612	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1960.7	0	SC	0	1.757	0	34.612	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1961.6	0	SC	0	1.756	0	34.612	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1962.6	0	SC	0	1.757	0	34.612	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1963.6	0	SC	0	1.757	0	34.611	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1964.6	0	SC	0	1.756	0	34.612	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1965.6	0	SC	0	1.756	0	34.612	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1966.5	0	SC	0	1.756	0	34.612	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1967.5	0	SC	0	1.755	0	34.612	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1968.5	0	SC	0	1.755	0	34.612	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1969.5	0	SC	0	1.755	0	34.612	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1970.5	0	SC	0	1.754	0	34.612	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1971.5	0	SC	0	1.754	0	34.612	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1972.4	0	SC	0	1.753	0	34.613	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1973.4	0	SC	0	1.753	0	34.613	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1974.4	0	SC	0	1.752	0	34.613	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1975.4	0	SC	0	1.751	0	34.613	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1976.4	0	SC	0	1.751	0	34.613	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1977.3	0	SC	0	1.750	0	34.613	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1978.3	0	SC	0	1.750	0	34.613	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1979.3	0	SC	0	1.749	0	34.613	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1980.3	0	SC	0	1.749	0	34.614	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1981.3	0	SC	0	1.749	0	34.614	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1982.3	0	SC	0	1.750	0	34.613	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1983.2	0	SC	0	1.750	0	34.612	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1984.2	0	SC	0	1.748	0	34.613	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1985.2	0	SC	0	1.749	0	34.614	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1986.2	0	SC	0	1.746	0	34.615	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1987.2	0	SC	0	1.746	0	34.615	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1988.2	0	SC	0	1.746	0	34.615	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1989.1	0	SC	0	1.746	0	34.615	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1990.1	0	SC	0	1.746	0	34.614	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1991.1	0	SC	0	1.746	0	34.614	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1992.1	0	SC	0	1.746	0	34.613	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1993.1	0	SC	0	1.746	0	34.613	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1994.0	0	SC	0	1.746	0	34.613	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1995.0	0	SC	0	1.745	0	34.613	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1996.0	0	SC	0	1.745	0	34.614	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1997.0	0	SC	0	1.743	0	34.614	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1998.0	0	SC	0	1.742	0	34.615	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1999.0	0	SC	0	1.742	0	34.615	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	1999.9	0	SC	0	1.742	0	34.615	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	2000.9	0	SC	0	1.741	0	34.615	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	2001.9	0	SC	0	1.741	0	34.615	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	2002.9	0	SC	0	1.741	0	34.615	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	2003.9	0	SC	0	1.741	0	34.614	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	2004.8	0	SC	0	1.741	0	34.614	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	2005.8	0	SC	0	1.741	0	34.614	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	2006.8	0	SC	0	1.741	0	34.614	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	2007.8	0	SC	0	1.741	0	34.614	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	2008.8	0	SC	0	1.741	0	34.614	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	2009.8	0	SC	0	1.740	0	34.614	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	2010.7	0	SC	0	1.739	0	34.615	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	2011.7	0	SC	0	1.739	0	34.615	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	2012.7	0	SC	0	1.738	0	34.616	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	2013.7	0	SC	0	1.738	0	34.615	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	2014.7	0	SC	0	1.737	0	34.616	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	2015.6	0	SC	0	1.737	0	34.616	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	2016.6	0	SC	0	1.737	0	34.615	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	2017.6	0	SC	0	1.737	0	34.615	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	2018.6	0	SC	0	1.737	0	34.615	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	2019.6	0	SC	0	1.737	0	34.615	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	2020.6	0	SC	0	1.737	0	34.615	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	2021.5	0	SC	0	1.736	0	34.615	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	2022.5	0	SC	0	1.735	0	34.616	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	2023.5	0	SC	0	1.734	0	34.617	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	2024.5	0	SC	0	1.733	0	34.617	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	2025.5	0	SC	0	1.733	0	34.617	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	2026.4	0	SC	0	1.733	0	34.617	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	2027.4	0	SC	0	1.733	0	34.616	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	2028.4	0	SC	0	1.733	0	34.616	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	2029.4	0	SC	0	1.733	0	34.616	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	2030.4	0	SC	0	1.732	0	34.617	0
@6501__1992602	003	C	10/26/1992	05:22	169.5333	50.0000	0	2031.4	0	SC	0	1.732	0	34.618	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1.0	0	SC	0	3.061	0	33.067	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	2.0	0	SC	0	3.061	0	33.069	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	3.0	0	SC	0	3.060	0	33.071	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	4.0	0	SC	0	3.060	0	33.072	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	5.0	0	SC	0	3.060	0	33.073	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	5.9	0	SC	0	3.060	0	33.074	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	6.9	0	SC	0	3.061	0	33.074	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	7.9	0	SC	0	3.061	0	33.076	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	8.9	0	SC	0	3.061	0	33.076	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	9.9	0	SC	0	3.061	0	33.076	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	10.9	0	SC	0	3.061	0	33.078	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	11.9	0	SC	0	3.060	0	33.077	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	12.9	0	SC	0	3.061	0	33.079	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	13.9	0	SC	0	3.058	0	33.079	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	14.9	0	SC	0	3.054	0	33.079	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	15.9	0	SC	0	3.051	0	33.079	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	16.9	0	SC	0	3.047	0	33.070	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	17.8	0	SC	0	3.050	0	33.081	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	18.8	0	SC	0	3.031	0	33.081	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	19.8	0	SC	0	2.991	0	33.072	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	20.8	0	SC	0	2.972	0	33.077	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	21.8	0	SC	0	2.962	0	33.077	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	22.8	0	SC	0	2.962	0	33.072	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	23.8	0	SC	0	2.980	0	33.074	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	24.8	0	SC	0	2.958	0	33.074	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	25.8	0	SC	0	2.935	0	33.080	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	26.8	0	SC	0	2.927	0	33.083	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	27.8	0	SC	0	2.926	0	33.084	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	28.7	0	SC	0	2.924	0	33.084	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	29.7	0	SC	0	2.925	0	33.082	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	30.7	0	SC	0	2.922	0	33.085	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	31.7	0	SC	0	2.913	0	33.081	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	32.7	0	SC	0	2.892	0	33.079	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	33.7	0	SC	0	2.882	0	33.084	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	34.7	0	SC	0	2.875	0	33.083	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	35.7	0	SC	0	2.867	0	33.083	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	36.7	0	SC	0	2.859	0	33.084	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	37.7	0	SC	0	2.853	0	33.076	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	38.7	0	SC	0	2.846	0	33.076	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	39.7	0	SC	0	2.832	0	33.080	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	40.6	0	SC	0	2.815	0	33.086	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	41.6	0	SC	0	2.794	0	33.083	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	42.6	0	SC	0	2.763	0	33.084	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	43.6	0	SC	0	2.734	0	33.089	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	44.6	0	SC	0	2.728	0	33.086	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	45.6	0	SC	0	2.720	0	33.089	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	46.6	0	SC	0	2.703	0	33.090	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	47.6	0	SC	0	2.683	0	33.084	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	48.6	0	SC	0	2.651	0	33.082	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	49.6	0	SC	0	2.640	0	33.076	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	50.6	0	SC	0	2.628	0	33.090	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	51.5	0	SC	0	2.631	0	33.080	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	52.5	0	SC	0	2.625	0	33.077	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	53.5	0	SC	0	2.626	0	33.076	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	54.5	0	SC	0	2.604	0	33.096	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	55.5	0	SC	0	2.599	0	33.100	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	56.5	0	SC	0	2.594	0	33.101	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	57.5	0	SC	0	2.600	0	33.100	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	58.5	0	SC	0	2.593	0	33.104	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	59.5	0	SC	0	2.603	0	33.100	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	60.5	0	SC	0	2.579	0	33.104	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	61.5	0	SC	0	2.579	0	33.103	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	62.5	0	SC	0	2.578	0	33.104	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	63.4	0	SC	0	2.576	0	33.105	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	64.4	0	SC	0	2.577	0	33.105	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	65.4	0	SC	0	2.575	0	33.106	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	66.4	0	SC	0	2.574	0	33.106	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	67.4	0	SC	0	2.573	0	33.108	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	68.4	0	SC	0	2.574	0	33.108	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	69.4	0	SC	0	2.570	0	33.112	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	70.4	0	SC	0	2.567	0	33.120	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	71.4	0	SC	0	2.566	0	33.126	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	72.4	0	SC	0	2.567	0	33.127	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	73.4	0	SC	0	2.565	0	33.132	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	74.3	0	SC	0	2.563	0	33.138	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	75.3	0	SC	0	2.564	0	33.143	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	76.3	0	SC	0	2.565	0	33.147	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	77.3	0	SC	0	2.567	0	33.152	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	78.3	0	SC	0	2.566	0	33.172	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	79.3	0	SC	0	2.569	0	33.206	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	80.3	0	SC	0	2.584	0	33.242	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	81.3	0	SC	0	2.675	0	33.296	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	82.3	0	SC	0	2.720	0	33.304	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	83.3	0	SC	0	2.769	0	33.324	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	84.3	0	SC	0	2.823	0	33.342	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	85.2	0	SC	0	2.833	0	33.349	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	86.2	0	SC	0	2.848	0	33.361	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	87.2	0	SC	0	2.811	0	33.399	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	88.2	0	SC	0	2.833	0	33.371	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	89.2	0	SC	0	3.004	0	33.412	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	90.2	0	SC	0	3.021	0	33.428	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	91.2	0	SC	0	3.002	0	33.442	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	92.2	0	SC	0	3.030	0	33.462	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	93.2	0	SC	0	3.042	0	33.491	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	94.2	0	SC	0	3.218	0	33.581	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	95.2	0	SC	0	3.304	0	33.589	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	96.1	0	SC	0	3.320	0	33.590	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	97.1	0	SC	0	3.336	0	33.608	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	98.1	0	SC	0	3.374	0	33.668	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	99.1	0	SC	0	3.392	0	33.677	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	100.1	0	SC	0	3.399	0	33.683	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	101.1	0	SC	0	3.405	0	33.685	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	102.1	0	SC	0	3.413	0	33.690	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	103.1	0	SC	0	3.415	0	33.711	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	104.1	0	SC	0	3.416	0	33.724	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	105.1	0	SC	0	3.430	0	33.722	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	106.1	0	SC	0	3.435	0	33.722	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	107.0	0	SC	0	3.429	0	33.727	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	108.0	0	SC	0	3.423	0	33.732	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	109.0	0	SC	0	3.415	0	33.738	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	110.0	0	SC	0	3.402	0	33.745	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	111.0	0	SC	0	3.401	0	33.761	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	112.0	0	SC	0	3.454	0	33.787	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	113.0	0	SC	0	3.496	0	33.788	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	114.0	0	SC	0	3.497	0	33.808	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	115.0	0	SC	0	3.508	0	33.843	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	116.0	0	SC	0	3.532	0	33.826	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	117.0	0	SC	0	3.537	0	33.813	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	117.9	0	SC	0	3.543	0	33.816	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	118.9	0	SC	0	3.566	0	33.835	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	119.9	0	SC	0	3.600	0	33.848	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	120.9	0	SC	0	3.616	0	33.852	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	121.9	0	SC	0	3.615	0	33.855	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	122.9	0	SC	0	3.602	0	33.874	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	123.9	0	SC	0	3.614	0	33.873	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	124.9	0	SC	0	3.649	0	33.869	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	125.9	0	SC	0	3.670	0	33.871	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	126.9	0	SC	0	3.674	0	33.869	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	127.9	0	SC	0	3.677	0	33.868	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	128.8	0	SC	0	3.675	0	33.868	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	129.8	0	SC	0	3.673	0	33.875	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	130.8	0	SC	0	3.669	0	33.877	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	131.8	0	SC	0	3.669	0	33.879	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	132.8	0	SC	0	3.673	0	33.880	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	133.8	0	SC	0	3.674	0	33.884	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	134.8	0	SC	0	3.675	0	33.886	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	135.8	0	SC	0	3.676	0	33.889	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	136.8	0	SC	0	3.677	0	33.891	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	137.8	0	SC	0	3.677	0	33.894	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	138.8	0	SC	0	3.676	0	33.898	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	139.7	0	SC	0	3.676	0	33.901	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	140.7	0	SC	0	3.676	0	33.902	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	141.7	0	SC	0	3.675	0	33.901	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	142.7	0	SC	0	3.674	0	33.902	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	143.7	0	SC	0	3.669	0	33.901	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	144.7	0	SC	0	3.668	0	33.906	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	145.7	0	SC	0	3.670	0	33.905	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	146.7	0	SC	0	3.662	0	33.902	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	147.7	0	SC	0	3.644	0	33.900	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	148.7	0	SC	0	3.640	0	33.908	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	149.7	0	SC	0	3.639	0	33.906	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	150.6	0	SC	0	3.639	0	33.908	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	151.6	0	SC	0	3.632	0	33.913	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	152.6	0	SC	0	3.629	0	33.916	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	153.6	0	SC	0	3.629	0	33.916	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	154.6	0	SC	0	3.628	0	33.916	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	155.6	0	SC	0	3.628	0	33.918	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	156.6	0	SC	0	3.628	0	33.921	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	157.6	0	SC	0	3.628	0	33.919	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	158.6	0	SC	0	3.629	0	33.918	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	159.6	0	SC	0	3.626	0	33.921	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	160.5	0	SC	0	3.626	0	33.923	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	161.5	0	SC	0	3.630	0	33.924	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	162.5	0	SC	0	3.635	0	33.926	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	163.5	0	SC	0	3.639	0	33.926	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	164.5	0	SC	0	3.641	0	33.932	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	165.5	0	SC	0	3.641	0	33.933	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	166.5	0	SC	0	3.648	0	33.941	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	167.5	0	SC	0	3.646	0	33.938	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	168.5	0	SC	0	3.621	0	33.932	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	169.5	0	SC	0	3.618	0	33.934	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	170.5	0	SC	0	3.617	0	33.933	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	171.4	0	SC	0	3.616	0	33.935	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	172.4	0	SC	0	3.621	0	33.938	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	173.4	0	SC	0	3.629	0	33.945	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	174.4	0	SC	0	3.647	0	33.950	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	175.4	0	SC	0	3.668	0	33.950	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	176.4	0	SC	0	3.664	0	33.948	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	177.4	0	SC	0	3.660	0	33.949	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	178.4	0	SC	0	3.672	0	33.956	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	179.4	0	SC	0	3.673	0	33.966	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	180.4	0	SC	0	3.659	0	33.948	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	181.4	0	SC	0	3.678	0	33.957	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	182.3	0	SC	0	3.684	0	33.962	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	183.3	0	SC	0	3.686	0	33.962	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	184.3	0	SC	0	3.685	0	33.962	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	185.3	0	SC	0	3.684	0	33.964	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	186.3	0	SC	0	3.684	0	33.964	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	187.3	0	SC	0	3.684	0	33.964	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	188.3	0	SC	0	3.684	0	33.965	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	189.3	0	SC	0	3.684	0	33.965	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	190.3	0	SC	0	3.680	0	33.966	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	191.3	0	SC	0	3.671	0	33.966	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	192.2	0	SC	0	3.654	0	33.960	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	193.2	0	SC	0	3.644	0	33.965	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	194.2	0	SC	0	3.635	0	33.966	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	195.2	0	SC	0	3.628	0	33.963	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	196.2	0	SC	0	3.647	0	33.975	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	197.2	0	SC	0	3.639	0	33.970	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	198.2	0	SC	0	3.633	0	33.982	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	199.2	0	SC	0	3.639	0	33.981	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	200.2	0	SC	0	3.644	0	33.988	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	201.2	0	SC	0	3.648	0	33.996	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	202.2	0	SC	0	3.645	0	33.985	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	203.1	0	SC	0	3.637	0	33.985	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	204.1	0	SC	0	3.602	0	33.975	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	205.1	0	SC	0	3.577	0	33.974	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	206.1	0	SC	0	3.553	0	33.972	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	207.1	0	SC	0	3.553	0	33.973	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	208.1	0	SC	0	3.548	0	33.979	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	209.1	0	SC	0	3.544	0	33.980	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	210.1	0	SC	0	3.552	0	33.983	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	211.1	0	SC	0	3.572	0	33.990	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	212.1	0	SC	0	3.575	0	33.992	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	213.0	0	SC	0	3.576	0	33.995	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	214.0	0	SC	0	3.579	0	33.993	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	215.0	0	SC	0	3.583	0	33.994	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	216.0	0	SC	0	3.600	0	33.998	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	217.0	0	SC	0	3.599	0	34.000	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	218.0	0	SC	0	3.600	0	34.002	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	219.0	0	SC	0	3.600	0	34.001	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	220.0	0	SC	0	3.597	0	34.002	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	221.0	0	SC	0	3.594	0	34.002	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	222.0	0	SC	0	3.592	0	34.000	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	222.9	0	SC	0	3.591	0	34.004	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	223.9	0	SC	0	3.585	0	34.002	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	224.9	0	SC	0	3.578	0	34.003	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	225.9	0	SC	0	3.592	0	34.009	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	226.9	0	SC	0	3.604	0	34.008	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	227.9	0	SC	0	3.602	0	34.011	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	228.9	0	SC	0	3.595	0	34.014	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	229.9	0	SC	0	3.597	0	34.011	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	230.9	0	SC	0	3.597	0	34.010	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	231.9	0	SC	0	3.586	0	34.011	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	232.9	0	SC	0	3.591	0	34.014	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	233.8	0	SC	0	3.590	0	34.014	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	234.8	0	SC	0	3.598	0	34.018	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	235.8	0	SC	0	3.603	0	34.018	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	236.8	0	SC	0	3.604	0	34.019	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	237.8	0	SC	0	3.601	0	34.018	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	238.8	0	SC	0	3.597	0	34.015	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	239.8	0	SC	0	3.580	0	34.017	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	240.8	0	SC	0	3.534	0	34.020	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	241.8	0	SC	0	3.535	0	34.020	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	242.8	0	SC	0	3.532	0	34.019	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	243.7	0	SC	0	3.523	0	34.020	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	244.7	0	SC	0	3.518	0	34.020	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	245.7	0	SC	0	3.517	0	34.021	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	246.7	0	SC	0	3.517	0	34.022	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	247.7	0	SC	0	3.523	0	34.025	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	248.7	0	SC	0	3.521	0	34.025	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	249.7	0	SC	0	3.531	0	34.029	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	250.7	0	SC	0	3.542	0	34.037	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	251.7	0	SC	0	3.550	0	34.040	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	252.7	0	SC	0	3.552	0	34.038	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	253.6	0	SC	0	3.543	0	34.035	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	254.6	0	SC	0	3.528	0	34.036	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	255.6	0	SC	0	3.525	0	34.038	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	256.6	0	SC	0	3.529	0	34.041	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	257.6	0	SC	0	3.534	0	34.041	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	258.6	0	SC	0	3.543	0	34.046	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	259.6	0	SC	0	3.551	0	34.046	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	260.6	0	SC	0	3.550	0	34.047	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	261.6	0	SC	0	3.548	0	34.048	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	262.6	0	SC	0	3.546	0	34.048	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	263.5	0	SC	0	3.544	0	34.048	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	264.5	0	SC	0	3.540	0	34.044	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	265.5	0	SC	0	3.522	0	34.044	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	266.5	0	SC	0	3.517	0	34.047	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	267.5	0	SC	0	3.518	0	34.047	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	268.5	0	SC	0	3.519	0	34.048	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	269.5	0	SC	0	3.522	0	34.051	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	270.5	0	SC	0	3.526	0	34.053	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	271.5	0	SC	0	3.527	0	34.053	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	272.5	0	SC	0	3.526	0	34.056	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	273.5	0	SC	0	3.525	0	34.053	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	274.4	0	SC	0	3.517	0	34.057	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	275.4	0	SC	0	3.514	0	34.059	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	276.4	0	SC	0	3.515	0	34.058	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	277.4	0	SC	0	3.513	0	34.058	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	278.4	0	SC	0	3.508	0	34.060	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	279.4	0	SC	0	3.508	0	34.060	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	280.4	0	SC	0	3.507	0	34.061	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	281.4	0	SC	0	3.511	0	34.062	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	282.4	0	SC	0	3.507	0	34.058	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	283.4	0	SC	0	3.490	0	34.057	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	284.3	0	SC	0	3.491	0	34.058	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	285.3	0	SC	0	3.483	0	34.065	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	286.3	0	SC	0	3.492	0	34.074	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	287.3	0	SC	0	3.502	0	34.074	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	288.3	0	SC	0	3.510	0	34.077	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	289.3	0	SC	0	3.502	0	34.073	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	290.3	0	SC	0	3.492	0	34.072	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	291.3	0	SC	0	3.486	0	34.075	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	292.3	0	SC	0	3.497	0	34.080	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	293.3	0	SC	0	3.506	0	34.082	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	294.2	0	SC	0	3.513	0	34.081	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	295.2	0	SC	0	3.514	0	34.085	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	296.2	0	SC	0	3.523	0	34.088	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	297.2	0	SC	0	3.520	0	34.086	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	298.2	0	SC	0	3.521	0	34.088	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	299.2	0	SC	0	3.524	0	34.088	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	300.2	0	SC	0	3.526	0	34.089	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	301.2	0	SC	0	3.523	0	34.090	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	302.2	0	SC	0	3.516	0	34.084	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	303.2	0	SC	0	3.508	0	34.082	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	304.1	0	SC	0	3.484	0	34.086	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	305.1	0	SC	0	3.470	0	34.084	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	306.1	0	SC	0	3.458	0	34.081	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	307.1	0	SC	0	3.428	0	34.078	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	308.1	0	SC	0	3.415	0	34.079	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	309.1	0	SC	0	3.407	0	34.079	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	310.1	0	SC	0	3.410	0	34.081	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	311.1	0	SC	0	3.427	0	34.075	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	312.1	0	SC	0	3.425	0	34.079	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	313.1	0	SC	0	3.410	0	34.083	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	314.0	0	SC	0	3.416	0	34.090	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	315.0	0	SC	0	3.429	0	34.102	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	316.0	0	SC	0	3.454	0	34.095	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	317.0	0	SC	0	3.448	0	34.092	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	318.0	0	SC	0	3.424	0	34.085	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	319.0	0	SC	0	3.405	0	34.083	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	320.0	0	SC	0	3.406	0	34.079	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	321.0	0	SC	0	3.394	0	34.091	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	322.0	0	SC	0	3.397	0	34.090	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	323.0	0	SC	0	3.398	0	34.092	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	323.9	0	SC	0	3.403	0	34.096	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	324.9	0	SC	0	3.408	0	34.099	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	325.9	0	SC	0	3.406	0	34.101	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	326.9	0	SC	0	3.405	0	34.101	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	327.9	0	SC	0	3.396	0	34.099	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	328.9	0	SC	0	3.390	0	34.101	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	329.9	0	SC	0	3.393	0	34.101	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	330.9	0	SC	0	3.393	0	34.101	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	331.9	0	SC	0	3.395	0	34.103	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	332.8	0	SC	0	3.398	0	34.104	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	333.8	0	SC	0	3.406	0	34.106	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	334.8	0	SC	0	3.403	0	34.111	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	335.8	0	SC	0	3.399	0	34.107	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	336.8	0	SC	0	3.395	0	34.109	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	337.8	0	SC	0	3.391	0	34.107	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	338.8	0	SC	0	3.382	0	34.107	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	339.8	0	SC	0	3.378	0	34.107	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	340.8	0	SC	0	3.371	0	34.106	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	341.8	0	SC	0	3.367	0	34.103	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	342.7	0	SC	0	3.361	0	34.105	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	343.7	0	SC	0	3.365	0	34.104	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	344.7	0	SC	0	3.362	0	34.107	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	345.7	0	SC	0	3.361	0	34.108	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	346.7	0	SC	0	3.360	0	34.109	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	347.7	0	SC	0	3.357	0	34.106	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	348.7	0	SC	0	3.352	0	34.111	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	349.7	0	SC	0	3.353	0	34.111	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	350.7	0	SC	0	3.347	0	34.114	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	351.7	0	SC	0	3.356	0	34.119	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	352.6	0	SC	0	3.352	0	34.116	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	353.6	0	SC	0	3.342	0	34.117	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	354.6	0	SC	0	3.344	0	34.118	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	355.6	0	SC	0	3.339	0	34.119	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	356.6	0	SC	0	3.349	0	34.122	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	357.6	0	SC	0	3.341	0	34.117	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	358.6	0	SC	0	3.340	0	34.119	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	359.6	0	SC	0	3.340	0	34.117	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	360.6	0	SC	0	3.335	0	34.121	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	361.6	0	SC	0	3.336	0	34.124	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	362.5	0	SC	0	3.343	0	34.125	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	363.5	0	SC	0	3.342	0	34.124	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	364.5	0	SC	0	3.340	0	34.124	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	365.5	0	SC	0	3.336	0	34.125	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	366.5	0	SC	0	3.335	0	34.126	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	367.5	0	SC	0	3.334	0	34.127	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	368.5	0	SC	0	3.334	0	34.128	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	369.5	0	SC	0	3.334	0	34.130	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	370.5	0	SC	0	3.337	0	34.132	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	371.4	0	SC	0	3.339	0	34.132	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	372.4	0	SC	0	3.338	0	34.131	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	373.4	0	SC	0	3.336	0	34.133	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	374.4	0	SC	0	3.336	0	34.136	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	375.4	0	SC	0	3.337	0	34.136	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	376.4	0	SC	0	3.333	0	34.135	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	377.4	0	SC	0	3.330	0	34.135	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	378.4	0	SC	0	3.327	0	34.135	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	379.4	0	SC	0	3.326	0	34.136	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	380.4	0	SC	0	3.331	0	34.138	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	381.3	0	SC	0	3.328	0	34.136	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	382.3	0	SC	0	3.319	0	34.139	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	383.3	0	SC	0	3.317	0	34.139	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	384.3	0	SC	0	3.316	0	34.140	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	385.3	0	SC	0	3.316	0	34.141	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	386.3	0	SC	0	3.319	0	34.140	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	387.3	0	SC	0	3.316	0	34.142	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	388.3	0	SC	0	3.311	0	34.145	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	389.3	0	SC	0	3.310	0	34.145	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	390.3	0	SC	0	3.309	0	34.146	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	391.2	0	SC	0	3.309	0	34.146	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	392.2	0	SC	0	3.308	0	34.146	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	393.2	0	SC	0	3.308	0	34.146	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	394.2	0	SC	0	3.308	0	34.147	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	395.2	0	SC	0	3.307	0	34.147	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	396.2	0	SC	0	3.307	0	34.147	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	397.2	0	SC	0	3.308	0	34.147	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	398.2	0	SC	0	3.305	0	34.149	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	399.2	0	SC	0	3.301	0	34.152	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	400.1	0	SC	0	3.299	0	34.153	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	401.1	0	SC	0	3.298	0	34.153	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	402.1	0	SC	0	3.298	0	34.153	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	403.1	0	SC	0	3.296	0	34.154	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	404.1	0	SC	0	3.295	0	34.155	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	405.1	0	SC	0	3.294	0	34.156	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	406.1	0	SC	0	3.294	0	34.157	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	407.1	0	SC	0	3.294	0	34.156	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	408.1	0	SC	0	3.295	0	34.156	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	409.1	0	SC	0	3.290	0	34.160	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	410.0	0	SC	0	3.287	0	34.161	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	411.0	0	SC	0	3.286	0	34.162	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	412.0	0	SC	0	3.286	0	34.162	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	413.0	0	SC	0	3.285	0	34.162	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	414.0	0	SC	0	3.285	0	34.163	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	415.0	0	SC	0	3.289	0	34.163	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	416.0	0	SC	0	3.287	0	34.164	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	417.0	0	SC	0	3.286	0	34.164	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	418.0	0	SC	0	3.281	0	34.164	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	418.9	0	SC	0	3.281	0	34.164	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	419.9	0	SC	0	3.280	0	34.164	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	420.9	0	SC	0	3.279	0	34.166	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	421.9	0	SC	0	3.281	0	34.167	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	422.9	0	SC	0	3.281	0	34.167	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	423.9	0	SC	0	3.275	0	34.168	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	424.9	0	SC	0	3.271	0	34.169	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	425.9	0	SC	0	3.270	0	34.170	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	426.9	0	SC	0	3.269	0	34.170	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	427.8	0	SC	0	3.268	0	34.171	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	428.8	0	SC	0	3.267	0	34.171	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	429.8	0	SC	0	3.267	0	34.170	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	430.8	0	SC	0	3.262	0	34.174	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	431.8	0	SC	0	3.260	0	34.175	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	432.8	0	SC	0	3.259	0	34.176	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	433.8	0	SC	0	3.259	0	34.176	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	434.8	0	SC	0	3.258	0	34.176	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	435.8	0	SC	0	3.257	0	34.177	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	436.8	0	SC	0	3.256	0	34.178	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	437.7	0	SC	0	3.254	0	34.179	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	438.7	0	SC	0	3.253	0	34.180	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	439.7	0	SC	0	3.253	0	34.180	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	440.7	0	SC	0	3.252	0	34.180	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	441.7	0	SC	0	3.250	0	34.181	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	442.7	0	SC	0	3.250	0	34.181	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	443.7	0	SC	0	3.252	0	34.180	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	444.7	0	SC	0	3.248	0	34.183	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	445.7	0	SC	0	3.245	0	34.185	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	446.6	0	SC	0	3.245	0	34.185	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	447.6	0	SC	0	3.245	0	34.184	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	448.6	0	SC	0	3.244	0	34.185	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	449.6	0	SC	0	3.242	0	34.186	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	450.6	0	SC	0	3.239	0	34.187	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	451.6	0	SC	0	3.237	0	34.189	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	452.6	0	SC	0	3.239	0	34.188	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	453.6	0	SC	0	3.237	0	34.190	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	454.6	0	SC	0	3.234	0	34.192	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	455.5	0	SC	0	3.235	0	34.191	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	456.5	0	SC	0	3.235	0	34.191	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	457.5	0	SC	0	3.235	0	34.192	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	458.5	0	SC	0	3.235	0	34.192	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	459.5	0	SC	0	3.235	0	34.193	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	460.5	0	SC	0	3.235	0	34.193	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	461.5	0	SC	0	3.235	0	34.194	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	462.5	0	SC	0	3.234	0	34.195	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	463.5	0	SC	0	3.244	0	34.198	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	464.5	0	SC	0	3.248	0	34.199	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	465.4	0	SC	0	3.250	0	34.199	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	466.4	0	SC	0	3.252	0	34.199	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	467.4	0	SC	0	3.252	0	34.199	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	468.4	0	SC	0	3.252	0	34.200	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	469.4	0	SC	0	3.252	0	34.200	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	470.4	0	SC	0	3.250	0	34.200	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	471.4	0	SC	0	3.249	0	34.201	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	472.4	0	SC	0	3.250	0	34.202	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	473.4	0	SC	0	3.249	0	34.202	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	474.3	0	SC	0	3.246	0	34.203	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	475.3	0	SC	0	3.245	0	34.204	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	476.3	0	SC	0	3.243	0	34.204	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	477.3	0	SC	0	3.241	0	34.205	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	478.3	0	SC	0	3.238	0	34.206	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	479.3	0	SC	0	3.238	0	34.206	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	480.3	0	SC	0	3.237	0	34.207	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	481.3	0	SC	0	3.237	0	34.208	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	482.3	0	SC	0	3.238	0	34.209	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	483.2	0	SC	0	3.239	0	34.210	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	484.2	0	SC	0	3.240	0	34.210	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	485.2	0	SC	0	3.241	0	34.213	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	486.2	0	SC	0	3.242	0	34.215	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	487.2	0	SC	0	3.244	0	34.216	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	488.2	0	SC	0	3.242	0	34.214	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	489.2	0	SC	0	3.239	0	34.215	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	490.2	0	SC	0	3.238	0	34.215	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	491.2	0	SC	0	3.231	0	34.213	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	492.1	0	SC	0	3.222	0	34.213	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	493.1	0	SC	0	3.223	0	34.216	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	494.1	0	SC	0	3.223	0	34.216	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	495.1	0	SC	0	3.223	0	34.215	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	496.1	0	SC	0	3.222	0	34.217	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	497.1	0	SC	0	3.221	0	34.216	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	498.1	0	SC	0	3.220	0	34.217	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	499.1	0	SC	0	3.219	0	34.217	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	500.1	0	SC	0	3.217	0	34.218	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	501.0	0	SC	0	3.214	0	34.219	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	502.0	0	SC	0	3.213	0	34.220	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	503.0	0	SC	0	3.214	0	34.221	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	504.0	0	SC	0	3.215	0	34.222	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	505.0	0	SC	0	3.215	0	34.223	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	506.0	0	SC	0	3.218	0	34.225	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	507.0	0	SC	0	3.219	0	34.230	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	508.0	0	SC	0	3.219	0	34.228	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	509.0	0	SC	0	3.218	0	34.228	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	510.0	0	SC	0	3.213	0	34.231	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	510.9	0	SC	0	3.221	0	34.235	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	511.9	0	SC	0	3.228	0	34.235	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	512.9	0	SC	0	3.231	0	34.236	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	513.9	0	SC	0	3.232	0	34.235	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	514.9	0	SC	0	3.227	0	34.235	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	515.9	0	SC	0	3.230	0	34.240	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	516.9	0	SC	0	3.228	0	34.240	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	517.9	0	SC	0	3.229	0	34.239	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	518.9	0	SC	0	3.230	0	34.241	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	519.8	0	SC	0	3.232	0	34.242	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	520.8	0	SC	0	3.235	0	34.243	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	521.8	0	SC	0	3.222	0	34.240	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	522.8	0	SC	0	3.213	0	34.240	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	523.8	0	SC	0	3.206	0	34.241	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	524.8	0	SC	0	3.209	0	34.243	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	525.8	0	SC	0	3.211	0	34.243	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	526.8	0	SC	0	3.212	0	34.243	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	527.8	0	SC	0	3.211	0	34.244	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	528.7	0	SC	0	3.209	0	34.244	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	529.7	0	SC	0	3.208	0	34.244	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	530.7	0	SC	0	3.211	0	34.246	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	531.7	0	SC	0	3.213	0	34.247	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	532.7	0	SC	0	3.216	0	34.248	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	533.7	0	SC	0	3.219	0	34.249	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	534.7	0	SC	0	3.220	0	34.249	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	535.7	0	SC	0	3.219	0	34.249	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	536.7	0	SC	0	3.218	0	34.249	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	537.6	0	SC	0	3.217	0	34.249	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	538.6	0	SC	0	3.215	0	34.249	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	539.6	0	SC	0	3.213	0	34.250	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	540.6	0	SC	0	3.212	0	34.250	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	541.6	0	SC	0	3.211	0	34.250	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	542.6	0	SC	0	3.209	0	34.250	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	543.6	0	SC	0	3.209	0	34.249	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	544.6	0	SC	0	3.202	0	34.251	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	545.6	0	SC	0	3.200	0	34.253	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	546.5	0	SC	0	3.201	0	34.253	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	547.5	0	SC	0	3.201	0	34.254	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	548.5	0	SC	0	3.201	0	34.255	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	549.5	0	SC	0	3.202	0	34.255	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	550.5	0	SC	0	3.202	0	34.255	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	551.5	0	SC	0	3.202	0	34.256	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	552.5	0	SC	0	3.202	0	34.257	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	553.5	0	SC	0	3.201	0	34.257	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	554.4	0	SC	0	3.197	0	34.257	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	555.4	0	SC	0	3.192	0	34.258	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	556.4	0	SC	0	3.190	0	34.258	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	557.4	0	SC	0	3.190	0	34.258	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	558.4	0	SC	0	3.190	0	34.258	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	559.4	0	SC	0	3.189	0	34.257	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	560.4	0	SC	0	3.186	0	34.258	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	561.4	0	SC	0	3.183	0	34.258	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	562.4	0	SC	0	3.178	0	34.257	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	563.3	0	SC	0	3.171	0	34.258	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	564.3	0	SC	0	3.166	0	34.259	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	565.3	0	SC	0	3.163	0	34.259	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	566.3	0	SC	0	3.165	0	34.260	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	567.3	0	SC	0	3.165	0	34.261	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	568.3	0	SC	0	3.166	0	34.263	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	569.3	0	SC	0	3.169	0	34.263	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	570.3	0	SC	0	3.170	0	34.264	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	571.3	0	SC	0	3.163	0	34.264	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	572.2	0	SC	0	3.160	0	34.264	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	573.2	0	SC	0	3.153	0	34.264	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	574.2	0	SC	0	3.152	4	34.263	4
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	575.2	0	SC	0	3.156	4	34.259	4
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	576.2	0	SC	0	3.157	0	34.262	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	577.2	0	SC	0	3.144	0	34.269	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	578.2	0	SC	0	3.142	0	34.270	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	579.2	0	SC	0	3.142	0	34.270	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	580.2	0	SC	0	3.141	0	34.271	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	581.1	0	SC	0	3.139	0	34.270	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	582.1	0	SC	0	3.137	0	34.269	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	583.1	0	SC	0	3.131	0	34.270	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	584.1	0	SC	0	3.131	0	34.271	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	585.1	0	SC	0	3.131	0	34.271	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	586.1	0	SC	0	3.133	0	34.270	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	587.1	0	SC	0	3.132	0	34.273	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	588.1	0	SC	0	3.135	0	34.275	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	589.1	0	SC	0	3.131	0	34.277	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	590.0	0	SC	0	3.130	0	34.277	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	591.0	0	SC	0	3.131	0	34.278	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	592.0	0	SC	0	3.130	0	34.278	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	593.0	0	SC	0	3.127	0	34.278	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	594.0	0	SC	0	3.126	0	34.279	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	595.0	0	SC	0	3.126	0	34.278	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	596.0	0	SC	0	3.127	0	34.276	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	597.0	0	SC	0	3.119	0	34.280	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	597.9	0	SC	0	3.116	0	34.280	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	598.9	0	SC	0	3.116	0	34.281	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	599.9	0	SC	0	3.117	0	34.282	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	600.9	0	SC	0	3.114	0	34.282	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	601.9	0	SC	0	3.113	0	34.282	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	602.9	0	SC	0	3.109	0	34.284	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	603.9	0	SC	0	3.109	0	34.285	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	604.9	0	SC	0	3.108	0	34.284	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	605.9	0	SC	0	3.108	0	34.285	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	606.8	0	SC	0	3.107	0	34.286	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	607.8	0	SC	0	3.106	0	34.286	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	608.8	0	SC	0	3.106	0	34.286	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	609.8	0	SC	0	3.106	0	34.286	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	610.8	0	SC	0	3.105	0	34.287	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	611.8	0	SC	0	3.105	0	34.288	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	612.8	0	SC	0	3.105	0	34.287	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	613.8	0	SC	0	3.105	0	34.287	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	614.8	0	SC	0	3.104	0	34.287	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	615.7	0	SC	0	3.103	0	34.288	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	616.7	0	SC	0	3.101	0	34.288	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	617.7	0	SC	0	3.099	0	34.289	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	618.7	0	SC	0	3.098	0	34.288	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	619.7	0	SC	0	3.096	0	34.288	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	620.7	0	SC	0	3.096	0	34.289	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	621.7	0	SC	0	3.092	0	34.291	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	622.7	0	SC	0	3.088	0	34.292	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	623.7	0	SC	0	3.085	0	34.292	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	624.6	0	SC	0	3.085	0	34.292	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	625.6	0	SC	0	3.084	0	34.293	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	626.6	0	SC	0	3.084	0	34.293	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	627.6	0	SC	0	3.085	0	34.292	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	628.6	0	SC	0	3.084	0	34.292	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	629.6	0	SC	0	3.078	0	34.296	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	630.6	0	SC	0	3.074	0	34.297	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	631.6	0	SC	0	3.073	0	34.297	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	632.5	0	SC	0	3.073	0	34.297	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	633.5	0	SC	0	3.073	0	34.297	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	634.5	0	SC	0	3.072	0	34.297	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	635.5	0	SC	0	3.072	0	34.297	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	636.5	0	SC	0	3.071	0	34.297	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	637.5	0	SC	0	3.070	0	34.296	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	638.5	0	SC	0	3.069	0	34.297	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	639.5	0	SC	0	3.065	0	34.300	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	640.5	0	SC	0	3.065	0	34.300	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	641.4	0	SC	0	3.065	0	34.299	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	642.4	0	SC	0	3.065	0	34.299	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	643.4	0	SC	0	3.064	0	34.299	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	644.4	0	SC	0	3.062	0	34.300	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	645.4	0	SC	0	3.061	0	34.300	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	646.4	0	SC	0	3.059	0	34.301	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	647.4	0	SC	0	3.058	0	34.301	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	648.4	0	SC	0	3.056	0	34.303	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	649.3	0	SC	0	3.053	0	34.304	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	650.3	0	SC	0	3.051	0	34.304	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	651.3	0	SC	0	3.051	0	34.304	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	652.3	0	SC	0	3.050	0	34.304	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	653.3	0	SC	0	3.050	0	34.304	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	654.3	0	SC	0	3.050	0	34.304	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	655.3	0	SC	0	3.049	0	34.304	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	656.3	0	SC	0	3.050	0	34.304	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	657.3	0	SC	0	3.049	0	34.304	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	658.2	0	SC	0	3.045	0	34.307	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	659.2	0	SC	0	3.045	0	34.307	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	660.2	0	SC	0	3.045	0	34.306	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	661.2	0	SC	0	3.044	0	34.306	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	662.2	0	SC	0	3.040	0	34.308	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	663.2	0	SC	0	3.039	0	34.309	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	664.2	0	SC	0	3.037	0	34.309	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	665.2	0	SC	0	3.036	0	34.309	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	666.1	0	SC	0	3.035	0	34.309	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	667.1	0	SC	0	3.036	0	34.309	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	668.1	0	SC	0	3.036	0	34.310	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	669.1	0	SC	0	3.032	0	34.311	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	670.1	0	SC	0	3.032	0	34.311	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	671.1	0	SC	0	3.032	0	34.311	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	672.1	0	SC	0	3.031	0	34.311	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	673.1	0	SC	0	3.030	0	34.311	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	674.1	0	SC	0	3.029	0	34.311	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	675.0	0	SC	0	3.028	0	34.312	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	676.0	0	SC	0	3.027	0	34.312	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	677.0	0	SC	0	3.026	0	34.312	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	678.0	0	SC	0	3.027	0	34.313	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	679.0	0	SC	0	3.025	0	34.314	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	680.0	0	SC	0	3.022	0	34.314	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	681.0	0	SC	0	3.020	0	34.314	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	682.0	0	SC	0	3.019	0	34.315	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	682.9	0	SC	0	3.019	0	34.315	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	683.9	0	SC	0	3.017	0	34.315	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	684.9	0	SC	0	3.016	0	34.315	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	685.9	0	SC	0	3.015	0	34.316	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	686.9	0	SC	0	3.015	0	34.316	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	687.9	0	SC	0	3.016	0	34.316	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	688.9	0	SC	0	3.013	0	34.318	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	689.9	0	SC	0	3.010	0	34.318	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	690.9	0	SC	0	3.010	0	34.317	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	691.8	0	SC	0	3.008	0	34.318	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	692.8	0	SC	0	3.008	0	34.318	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	693.8	0	SC	0	3.007	0	34.318	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	694.8	0	SC	0	3.006	0	34.318	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	695.8	0	SC	0	3.006	0	34.319	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	696.8	0	SC	0	3.005	0	34.319	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	697.8	0	SC	0	3.006	0	34.319	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	698.8	0	SC	0	3.003	0	34.321	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	699.7	0	SC	0	3.000	0	34.321	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	700.7	0	SC	0	2.998	0	34.321	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	701.7	0	SC	0	2.992	0	34.322	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	702.7	0	SC	0	2.988	0	34.324	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	703.7	0	SC	0	2.987	0	34.324	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	704.7	0	SC	0	2.986	0	34.324	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	705.7	0	SC	0	2.986	0	34.324	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	706.7	0	SC	0	2.988	0	34.322	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	707.6	0	SC	0	2.986	0	34.326	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	708.6	0	SC	0	2.979	0	34.327	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	709.6	0	SC	0	2.978	0	34.326	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	710.6	0	SC	0	2.976	0	34.327	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	711.6	0	SC	0	2.974	0	34.327	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	712.6	0	SC	0	2.973	0	34.328	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	713.6	0	SC	0	2.972	0	34.328	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	714.6	0	SC	0	2.971	0	34.328	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	715.6	0	SC	0	2.970	0	34.328	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	716.5	0	SC	0	2.969	0	34.328	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	717.5	0	SC	0	2.968	0	34.328	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	718.5	0	SC	0	2.970	0	34.329	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	719.5	0	SC	0	2.966	0	34.331	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	720.5	0	SC	0	2.963	0	34.332	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	721.5	0	SC	0	2.962	0	34.332	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	722.5	0	SC	0	2.961	0	34.331	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	723.5	0	SC	0	2.960	0	34.332	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	724.4	0	SC	0	2.960	0	34.331	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	725.4	0	SC	0	2.958	0	34.332	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	726.4	0	SC	0	2.956	0	34.332	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	727.4	0	SC	0	2.955	0	34.333	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	728.4	0	SC	0	2.956	0	34.332	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	729.4	0	SC	0	2.955	0	34.331	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	730.4	0	SC	0	2.949	0	34.336	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	731.4	0	SC	0	2.949	0	34.335	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	732.3	0	SC	0	2.947	0	34.336	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	733.3	0	SC	0	2.945	0	34.336	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	734.3	0	SC	0	2.943	0	34.336	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	735.3	0	SC	0	2.941	0	34.337	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	736.3	0	SC	0	2.940	0	34.337	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	737.3	0	SC	0	2.938	0	34.337	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	738.3	0	SC	0	2.937	0	34.337	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	739.3	0	SC	0	2.936	0	34.338	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	740.3	0	SC	0	2.936	0	34.337	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	741.2	0	SC	0	2.933	0	34.339	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	742.2	0	SC	0	2.932	0	34.340	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	743.2	0	SC	0	2.931	0	34.340	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	744.2	0	SC	0	2.931	0	34.340	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	745.2	0	SC	0	2.931	0	34.339	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	746.2	0	SC	0	2.930	0	34.339	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	747.2	0	SC	0	2.927	0	34.340	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	748.2	0	SC	0	2.925	0	34.341	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	749.1	0	SC	0	2.922	0	34.341	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	750.1	0	SC	0	2.922	0	34.342	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	751.1	0	SC	0	2.920	0	34.343	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	752.1	0	SC	0	2.919	0	34.344	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	753.1	0	SC	0	2.918	0	34.344	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	754.1	0	SC	0	2.917	0	34.343	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	755.1	0	SC	0	2.917	0	34.343	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	756.1	0	SC	0	2.917	0	34.343	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	757.0	0	SC	0	2.916	0	34.343	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	758.0	0	SC	0	2.915	0	34.344	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	759.0	0	SC	0	2.914	0	34.344	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	760.0	0	SC	0	2.916	0	34.344	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	761.0	0	SC	0	2.914	0	34.345	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	762.0	0	SC	0	2.907	0	34.348	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	763.0	0	SC	0	2.906	0	34.347	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	764.0	0	SC	0	2.906	0	34.347	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	764.9	0	SC	0	2.904	0	34.347	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	765.9	0	SC	0	2.903	0	34.347	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	766.9	0	SC	0	2.903	0	34.347	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	767.9	0	SC	0	2.902	0	34.348	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	768.9	0	SC	0	2.901	0	34.347	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	769.9	0	SC	0	2.898	0	34.348	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	770.9	0	SC	0	2.899	0	34.347	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	771.9	0	SC	0	2.898	0	34.351	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	772.8	0	SC	0	2.892	0	34.351	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	773.8	0	SC	0	2.890	0	34.351	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	774.8	0	SC	0	2.887	0	34.351	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	775.8	0	SC	0	2.886	0	34.352	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	776.8	0	SC	0	2.886	0	34.352	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	777.8	0	SC	0	2.885	0	34.352	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	778.8	0	SC	0	2.882	0	34.352	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	779.8	0	SC	0	2.880	0	34.351	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	780.8	0	SC	0	2.879	0	34.352	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	781.7	0	SC	0	2.875	0	34.355	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	782.7	0	SC	0	2.875	0	34.355	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	783.7	0	SC	0	2.874	0	34.356	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	784.7	0	SC	0	2.873	0	34.355	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	785.7	0	SC	0	2.872	0	34.355	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	786.7	0	SC	0	2.870	0	34.356	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	787.7	0	SC	0	2.868	0	34.357	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	788.7	0	SC	0	2.867	0	34.357	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	789.6	0	SC	0	2.864	0	34.358	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	790.6	0	SC	0	2.863	0	34.358	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	791.6	0	SC	0	2.861	0	34.358	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	792.6	0	SC	0	2.861	0	34.358	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	793.6	0	SC	0	2.860	0	34.359	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	794.6	0	SC	0	2.861	0	34.358	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	795.6	0	SC	0	2.861	0	34.357	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	796.6	0	SC	0	2.855	0	34.361	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	797.5	0	SC	0	2.854	0	34.360	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	798.5	0	SC	0	2.853	0	34.360	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	799.5	0	SC	0	2.853	0	34.360	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	800.5	0	SC	0	2.852	0	34.360	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	801.5	0	SC	0	2.851	0	34.361	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	802.5	0	SC	0	2.849	0	34.361	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	803.5	0	SC	0	2.849	0	34.361	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	804.5	0	SC	0	2.849	0	34.361	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	805.4	0	SC	0	2.847	0	34.362	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	806.4	0	SC	0	2.845	0	34.362	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	807.4	0	SC	0	2.844	0	34.362	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	808.4	0	SC	0	2.840	0	34.364	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	809.4	0	SC	0	2.840	0	34.362	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	810.4	0	SC	0	2.837	0	34.366	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	811.4	0	SC	0	2.836	0	34.365	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	812.4	0	SC	0	2.835	0	34.366	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	813.3	0	SC	0	2.835	0	34.365	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	814.3	0	SC	0	2.834	0	34.365	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	815.3	0	SC	0	2.833	0	34.366	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	816.3	0	SC	0	2.831	0	34.366	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	817.3	0	SC	0	2.830	0	34.366	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	818.3	0	SC	0	2.829	0	34.367	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	819.3	0	SC	0	2.829	0	34.366	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	820.3	0	SC	0	2.828	0	34.366	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	821.2	0	SC	0	2.823	0	34.368	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	822.2	0	SC	0	2.821	0	34.369	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	823.2	0	SC	0	2.819	0	34.369	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	824.2	0	SC	0	2.816	0	34.369	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	825.2	0	SC	0	2.815	0	34.369	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	826.2	0	SC	0	2.813	0	34.369	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	827.2	0	SC	0	2.809	0	34.370	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	828.2	0	SC	0	2.808	0	34.372	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	829.1	0	SC	0	2.808	0	34.372	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	830.1	0	SC	0	2.807	0	34.372	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	831.1	0	SC	0	2.807	0	34.372	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	832.1	0	SC	0	2.806	0	34.372	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	833.1	0	SC	0	2.804	0	34.373	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	834.1	0	SC	0	2.802	0	34.373	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	835.1	0	SC	0	2.802	0	34.373	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	836.1	0	SC	0	2.801	0	34.374	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	837.0	0	SC	0	2.800	0	34.375	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	838.0	0	SC	0	2.798	0	34.375	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	839.0	0	SC	0	2.797	0	34.375	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	840.0	0	SC	0	2.795	0	34.375	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	841.0	0	SC	0	2.794	0	34.375	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	842.0	0	SC	0	2.792	0	34.375	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	843.0	0	SC	0	2.790	0	34.376	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	844.0	0	SC	0	2.788	0	34.377	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	844.9	0	SC	0	2.788	0	34.376	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	845.9	0	SC	0	2.791	0	34.374	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	846.9	0	SC	0	2.790	0	34.377	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	847.9	0	SC	0	2.779	0	34.381	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	848.9	0	SC	0	2.778	0	34.380	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	849.9	0	SC	0	2.778	0	34.380	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	850.9	0	SC	0	2.777	0	34.380	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	851.9	0	SC	0	2.776	0	34.380	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	852.8	0	SC	0	2.774	0	34.380	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	853.8	0	SC	0	2.773	0	34.380	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	854.8	0	SC	0	2.771	0	34.380	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	855.8	0	SC	0	2.771	0	34.381	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	856.8	0	SC	0	2.770	0	34.382	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	857.8	0	SC	0	2.765	0	34.383	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	858.8	0	SC	0	2.765	0	34.383	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	859.7	0	SC	0	2.764	0	34.383	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	860.7	0	SC	0	2.764	0	34.383	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	861.7	0	SC	0	2.760	0	34.384	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	862.7	0	SC	0	2.758	0	34.384	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	863.7	0	SC	0	2.757	0	34.385	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	864.7	0	SC	0	2.755	0	34.385	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	865.7	0	SC	0	2.754	0	34.384	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	866.7	0	SC	0	2.755	0	34.388	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	867.6	0	SC	0	2.746	0	34.388	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	868.6	0	SC	0	2.745	0	34.389	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	869.6	0	SC	0	2.744	0	34.388	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	870.6	0	SC	0	2.743	0	34.387	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	871.6	0	SC	0	2.740	0	34.389	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	872.6	0	SC	0	2.738	0	34.389	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	873.6	0	SC	0	2.737	0	34.389	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	874.6	0	SC	0	2.736	0	34.390	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	875.5	0	SC	0	2.735	0	34.390	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	876.5	0	SC	0	2.735	0	34.389	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	877.5	0	SC	0	2.738	0	34.388	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	878.5	0	SC	0	2.732	0	34.391	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	879.5	0	SC	0	2.727	0	34.393	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	880.5	0	SC	0	2.727	0	34.393	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	881.5	0	SC	0	2.726	0	34.393	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	882.5	0	SC	0	2.726	0	34.393	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	883.4	0	SC	0	2.726	0	34.393	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	884.4	0	SC	0	2.725	0	34.392	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	885.4	0	SC	0	2.721	0	34.393	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	886.4	0	SC	0	2.718	0	34.395	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	887.4	0	SC	0	2.717	0	34.395	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	888.4	0	SC	0	2.716	0	34.395	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	889.4	0	SC	0	2.716	0	34.395	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	890.4	0	SC	0	2.714	0	34.396	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	891.3	0	SC	0	2.713	0	34.396	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	892.3	0	SC	0	2.713	0	34.396	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	893.3	0	SC	0	2.712	0	34.396	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	894.3	0	SC	0	2.712	0	34.396	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	895.3	0	SC	0	2.710	0	34.397	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	896.3	0	SC	0	2.708	0	34.399	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	897.3	0	SC	0	2.707	0	34.399	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	898.3	0	SC	0	2.706	0	34.398	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	899.2	0	SC	0	2.705	0	34.398	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	900.2	0	SC	0	2.702	0	34.399	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	901.2	0	SC	0	2.699	0	34.400	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	902.2	0	SC	0	2.698	0	34.400	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	903.2	0	SC	0	2.697	0	34.400	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	904.2	0	SC	0	2.697	0	34.400	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	905.2	0	SC	0	2.696	0	34.400	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	906.1	0	SC	0	2.699	0	34.399	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	907.1	0	SC	0	2.694	0	34.402	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	908.1	0	SC	0	2.690	0	34.403	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	909.1	0	SC	0	2.690	0	34.403	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	910.1	0	SC	0	2.688	0	34.403	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	911.1	0	SC	0	2.687	0	34.403	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	912.1	0	SC	0	2.686	0	34.403	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	913.1	0	SC	0	2.684	0	34.403	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	914.0	0	SC	0	2.684	0	34.403	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	915.0	0	SC	0	2.683	0	34.403	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	916.0	0	SC	0	2.681	0	34.404	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	917.0	0	SC	0	2.679	0	34.405	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	918.0	0	SC	0	2.678	0	34.405	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	919.0	0	SC	0	2.677	0	34.406	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	920.0	0	SC	0	2.676	0	34.406	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	921.0	0	SC	0	2.674	0	34.406	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	921.9	0	SC	0	2.672	0	34.406	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	922.9	0	SC	0	2.672	0	34.406	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	923.9	0	SC	0	2.671	0	34.407	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	924.9	0	SC	0	2.670	0	34.407	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	925.9	0	SC	0	2.670	0	34.407	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	926.9	0	SC	0	2.670	0	34.407	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	927.9	0	SC	0	2.668	0	34.408	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	928.8	0	SC	0	2.667	0	34.409	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	929.8	0	SC	0	2.663	0	34.409	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	930.8	0	SC	0	2.659	0	34.409	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	931.8	0	SC	0	2.657	0	34.409	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	932.8	0	SC	0	2.656	0	34.409	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	933.8	0	SC	0	2.656	0	34.409	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	934.8	0	SC	0	2.656	0	34.409	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	935.8	0	SC	0	2.655	0	34.409	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	936.7	0	SC	0	2.655	0	34.410	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	937.7	0	SC	0	2.654	0	34.410	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	938.7	0	SC	0	2.654	0	34.411	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	939.7	0	SC	0	2.653	0	34.411	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	940.7	0	SC	0	2.652	0	34.411	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	941.7	0	SC	0	2.652	0	34.411	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	942.7	0	SC	0	2.650	0	34.411	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	943.7	0	SC	0	2.648	0	34.411	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	944.6	0	SC	0	2.647	0	34.412	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	945.6	0	SC	0	2.647	0	34.412	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	946.6	0	SC	0	2.643	0	34.412	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	947.6	0	SC	0	2.641	0	34.413	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	948.6	0	SC	0	2.639	0	34.413	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	949.6	0	SC	0	2.639	0	34.413	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	950.6	0	SC	0	2.637	0	34.413	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	951.5	0	SC	0	2.637	0	34.413	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	952.5	0	SC	0	2.636	0	34.413	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	953.5	0	SC	0	2.634	0	34.414	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	954.5	0	SC	0	2.630	0	34.416	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	955.5	0	SC	0	2.629	0	34.416	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	956.5	0	SC	0	2.629	0	34.416	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	957.5	0	SC	0	2.629	0	34.415	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	958.5	0	SC	0	2.628	0	34.415	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	959.4	0	SC	0	2.628	0	34.415	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	960.4	0	SC	0	2.626	0	34.415	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	961.4	0	SC	0	2.623	0	34.416	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	962.4	0	SC	0	2.621	0	34.416	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	963.4	0	SC	0	2.619	0	34.416	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	964.4	0	SC	0	2.622	0	34.415	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	965.4	0	SC	0	2.618	0	34.419	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	966.4	0	SC	0	2.615	0	34.419	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	967.3	0	SC	0	2.615	0	34.418	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	968.3	0	SC	0	2.614	0	34.419	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	969.3	0	SC	0	2.613	0	34.419	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	970.3	0	SC	0	2.613	0	34.419	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	971.3	0	SC	0	2.612	0	34.419	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	972.3	0	SC	0	2.610	0	34.420	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	973.3	0	SC	0	2.611	0	34.419	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	974.2	0	SC	0	2.610	0	34.420	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	975.2	0	SC	0	2.609	0	34.419	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	976.2	0	SC	0	2.609	0	34.420	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	977.2	0	SC	0	2.606	0	34.422	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	978.2	0	SC	0	2.603	0	34.422	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	979.2	0	SC	0	2.603	0	34.421	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	980.2	0	SC	0	2.600	0	34.422	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	981.2	0	SC	0	2.598	0	34.422	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	982.1	0	SC	0	2.595	0	34.423	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	983.1	0	SC	0	2.594	0	34.423	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	984.1	0	SC	0	2.592	0	34.423	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	985.1	0	SC	0	2.592	0	34.423	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	986.1	0	SC	0	2.591	0	34.423	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	987.1	0	SC	0	2.588	0	34.425	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	988.1	0	SC	0	2.587	0	34.426	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	989.0	0	SC	0	2.585	0	34.426	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	990.0	0	SC	0	2.584	0	34.426	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	991.0	0	SC	0	2.582	0	34.425	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	992.0	0	SC	0	2.580	0	34.426	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	993.0	0	SC	0	2.577	0	34.427	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	994.0	0	SC	0	2.576	0	34.427	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	995.0	0	SC	0	2.574	0	34.427	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	996.0	0	SC	0	2.572	0	34.429	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	996.9	0	SC	0	2.570	0	34.429	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	997.9	0	SC	0	2.569	0	34.430	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	998.9	0	SC	0	2.568	0	34.430	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	999.9	0	SC	0	2.567	0	34.430	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1000.9	0	SC	0	2.565	0	34.429	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1001.9	0	SC	0	2.560	0	34.431	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1002.9	0	SC	0	2.558	0	34.432	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1003.8	0	SC	0	2.557	0	34.432	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1004.8	0	SC	0	2.556	0	34.432	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1005.8	0	SC	0	2.555	0	34.432	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1006.8	0	SC	0	2.553	0	34.434	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1007.8	0	SC	0	2.549	0	34.434	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1008.8	0	SC	0	2.550	0	34.434	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1009.8	0	SC	0	2.548	0	34.434	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1010.8	0	SC	0	2.547	0	34.434	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1011.7	0	SC	0	2.546	0	34.434	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1012.7	0	SC	0	2.543	0	34.435	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1013.7	0	SC	0	2.541	0	34.436	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1014.7	0	SC	0	2.539	0	34.436	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1015.7	0	SC	0	2.535	0	34.436	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1016.7	0	SC	0	2.532	0	34.438	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1017.7	0	SC	0	2.531	0	34.438	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1018.6	0	SC	0	2.529	0	34.438	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1019.6	0	SC	0	2.527	0	34.438	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1020.6	0	SC	0	2.525	0	34.439	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1021.6	0	SC	0	2.522	0	34.440	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1022.6	0	SC	0	2.522	0	34.440	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1023.6	0	SC	0	2.521	0	34.439	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1024.6	0	SC	0	2.518	0	34.439	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1025.5	0	SC	0	2.516	0	34.440	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1026.5	0	SC	0	2.514	0	34.440	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1027.5	0	SC	0	2.512	0	34.440	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1028.5	0	SC	0	2.511	0	34.440	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1029.5	0	SC	0	2.513	0	34.438	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1030.5	0	SC	0	2.511	0	34.439	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1031.5	0	SC	0	2.505	0	34.444	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1032.5	0	SC	0	2.502	0	34.444	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1033.4	0	SC	0	2.500	0	34.444	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1034.4	0	SC	0	2.499	0	34.444	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1035.4	0	SC	0	2.497	0	34.444	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1036.4	0	SC	0	2.497	0	34.444	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1037.4	0	SC	0	2.496	0	34.444	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1038.4	0	SC	0	2.496	0	34.444	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1039.4	0	SC	0	2.496	0	34.444	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1040.3	0	SC	0	2.495	0	34.445	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1041.3	0	SC	0	2.493	0	34.445	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1042.3	0	SC	0	2.492	0	34.446	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1043.3	0	SC	0	2.491	0	34.447	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1044.3	0	SC	0	2.490	0	34.447	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1045.3	0	SC	0	2.490	0	34.446	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1046.3	0	SC	0	2.488	0	34.447	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1047.3	0	SC	0	2.486	0	34.447	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1048.2	0	SC	0	2.486	0	34.447	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1049.2	0	SC	0	2.483	0	34.448	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1050.2	0	SC	0	2.482	0	34.448	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1051.2	0	SC	0	2.481	0	34.449	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1052.2	0	SC	0	2.481	0	34.449	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1053.2	0	SC	0	2.479	0	34.449	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1054.2	0	SC	0	2.477	0	34.450	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1055.1	0	SC	0	2.476	0	34.449	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1056.1	0	SC	0	2.475	0	34.449	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1057.1	0	SC	0	2.473	0	34.450	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1058.1	0	SC	0	2.472	0	34.450	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1059.1	0	SC	0	2.471	0	34.450	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1060.1	0	SC	0	2.470	0	34.451	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1061.1	0	SC	0	2.470	0	34.451	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1062.0	0	SC	0	2.470	0	34.451	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1063.0	0	SC	0	2.470	0	34.451	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1064.0	0	SC	0	2.470	0	34.450	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1065.0	0	SC	0	2.469	0	34.451	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1066.0	0	SC	0	2.467	0	34.454	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1067.0	0	SC	0	2.465	0	34.454	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1068.0	0	SC	0	2.463	0	34.454	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1069.0	0	SC	0	2.460	0	34.454	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1069.9	0	SC	0	2.459	0	34.455	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1070.9	0	SC	0	2.459	0	34.454	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1071.9	0	SC	0	2.456	0	34.455	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1072.9	0	SC	0	2.455	0	34.455	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1073.9	0	SC	0	2.454	0	34.456	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1074.9	0	SC	0	2.449	0	34.457	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1075.9	0	SC	0	2.446	0	34.459	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1076.8	0	SC	0	2.445	0	34.459	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1077.8	0	SC	0	2.445	0	34.458	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1078.8	0	SC	0	2.445	0	34.458	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1079.8	0	SC	0	2.445	0	34.458	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1080.8	0	SC	0	2.443	0	34.459	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1081.8	0	SC	0	2.442	0	34.460	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1082.8	0	SC	0	2.440	0	34.460	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1083.7	0	SC	0	2.438	0	34.461	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1084.7	0	SC	0	2.437	0	34.461	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1085.7	0	SC	0	2.436	0	34.461	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1086.7	0	SC	0	2.434	0	34.462	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1087.7	0	SC	0	2.434	0	34.461	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1088.7	0	SC	0	2.432	0	34.462	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1089.7	0	SC	0	2.430	0	34.463	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1090.6	0	SC	0	2.430	0	34.462	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1091.6	0	SC	0	2.429	0	34.463	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1092.6	0	SC	0	2.427	0	34.462	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1093.6	0	SC	0	2.424	0	34.464	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1094.6	0	SC	0	2.423	0	34.464	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1095.6	0	SC	0	2.424	0	34.463	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1096.6	0	SC	0	2.422	0	34.465	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1097.6	0	SC	0	2.421	0	34.466	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1098.5	0	SC	0	2.421	0	34.465	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1099.5	0	SC	0	2.421	0	34.465	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1100.5	0	SC	0	2.420	0	34.465	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1101.5	0	SC	0	2.419	0	34.465	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1102.5	0	SC	0	2.418	0	34.465	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1103.5	0	SC	0	2.417	0	34.465	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1104.5	0	SC	0	2.415	0	34.466	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1105.4	0	SC	0	2.414	0	34.465	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1106.4	0	SC	0	2.414	0	34.465	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1107.4	0	SC	0	2.413	0	34.466	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1108.4	0	SC	0	2.412	0	34.466	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1109.4	0	SC	0	2.409	0	34.465	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1110.4	0	SC	0	2.403	0	34.470	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1111.4	0	SC	0	2.402	0	34.470	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1112.3	0	SC	0	2.402	0	34.469	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1113.3	0	SC	0	2.400	0	34.469	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1114.3	0	SC	0	2.399	0	34.470	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1115.3	0	SC	0	2.397	0	34.470	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1116.3	0	SC	0	2.397	0	34.470	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1117.3	0	SC	0	2.396	0	34.470	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1118.3	0	SC	0	2.395	0	34.470	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1119.2	0	SC	0	2.394	0	34.470	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1120.2	0	SC	0	2.393	0	34.470	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1121.2	0	SC	0	2.392	0	34.471	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1122.2	0	SC	0	2.391	0	34.472	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1123.2	0	SC	0	2.390	0	34.472	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1124.2	0	SC	0	2.387	0	34.472	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1125.2	0	SC	0	2.384	0	34.473	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1126.1	0	SC	0	2.381	0	34.473	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1127.1	0	SC	0	2.381	0	34.473	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1128.1	0	SC	0	2.380	0	34.473	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1129.1	0	SC	0	2.377	0	34.473	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1130.1	0	SC	0	2.376	0	34.473	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1131.1	0	SC	0	2.375	0	34.474	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1132.1	0	SC	0	2.375	0	34.473	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1133.1	0	SC	0	2.372	0	34.476	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1134.0	0	SC	0	2.371	0	34.475	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1135.0	0	SC	0	2.368	0	34.476	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1136.0	0	SC	0	2.368	0	34.476	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1137.0	0	SC	0	2.368	0	34.476	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1138.0	0	SC	0	2.366	0	34.476	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1139.0	0	SC	0	2.365	0	34.476	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1140.0	0	SC	0	2.363	0	34.476	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1140.9	0	SC	0	2.362	0	34.476	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1141.9	0	SC	0	2.360	0	34.477	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1142.9	0	SC	0	2.359	0	34.477	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1143.9	0	SC	0	2.359	0	34.477	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1144.9	0	SC	0	2.362	0	34.477	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1145.9	0	SC	0	2.357	0	34.479	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1146.9	0	SC	0	2.357	0	34.479	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1147.8	0	SC	0	2.357	0	34.479	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1148.8	0	SC	0	2.357	0	34.478	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1149.8	0	SC	0	2.357	0	34.478	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1150.8	0	SC	0	2.356	0	34.478	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1151.8	0	SC	0	2.355	0	34.479	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1152.8	0	SC	0	2.355	0	34.478	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1153.8	0	SC	0	2.354	0	34.479	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1154.7	0	SC	0	2.353	0	34.479	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1155.7	0	SC	0	2.349	0	34.481	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1156.7	0	SC	0	2.346	0	34.481	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1157.7	0	SC	0	2.344	0	34.481	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1158.7	0	SC	0	2.341	0	34.482	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1159.7	0	SC	0	2.341	0	34.482	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1160.7	0	SC	0	2.341	0	34.481	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1161.6	0	SC	0	2.339	0	34.482	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1162.6	0	SC	0	2.337	0	34.482	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1163.6	0	SC	0	2.337	0	34.482	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1164.6	0	SC	0	2.334	0	34.483	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1165.6	0	SC	0	2.332	0	34.484	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1166.6	0	SC	0	2.332	0	34.484	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1167.6	0	SC	0	2.331	0	34.484	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1168.5	0	SC	0	2.331	0	34.484	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1169.5	0	SC	0	2.330	0	34.484	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1170.5	0	SC	0	2.329	0	34.484	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1171.5	0	SC	0	2.329	0	34.485	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1172.5	0	SC	0	2.328	0	34.485	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1173.5	0	SC	0	2.327	0	34.485	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1174.5	0	SC	0	2.326	0	34.486	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1175.4	0	SC	0	2.325	0	34.487	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1176.4	0	SC	0	2.324	0	34.486	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1177.4	0	SC	0	2.323	0	34.486	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1178.4	0	SC	0	2.323	0	34.485	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1179.4	0	SC	0	2.320	0	34.486	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1180.4	0	SC	0	2.317	0	34.487	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1181.4	0	SC	0	2.317	0	34.487	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1182.3	0	SC	0	2.317	0	34.486	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1183.3	0	SC	0	2.315	0	34.487	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1184.3	0	SC	0	2.314	0	34.487	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1185.3	0	SC	0	2.316	0	34.486	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1186.3	0	SC	0	2.311	0	34.490	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1187.3	0	SC	0	2.311	0	34.489	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1188.3	0	SC	0	2.311	0	34.489	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1189.2	0	SC	0	2.311	0	34.488	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1190.2	0	SC	0	2.310	0	34.489	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1191.2	0	SC	0	2.308	0	34.489	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1192.2	0	SC	0	2.308	0	34.489	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1193.2	0	SC	0	2.307	0	34.489	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1194.2	0	SC	0	2.307	0	34.489	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1195.2	0	SC	0	2.306	0	34.489	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1196.1	0	SC	0	2.306	0	34.490	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1197.1	0	SC	0	2.305	0	34.490	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1198.1	0	SC	0	2.299	0	34.492	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1199.1	0	SC	0	2.297	0	34.493	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1200.1	0	SC	0	2.296	0	34.492	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1201.1	0	SC	0	2.297	0	34.492	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1202.1	0	SC	0	2.296	0	34.492	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1203.0	0	SC	0	2.295	0	34.492	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1204.0	0	SC	0	2.295	0	34.492	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1205.0	0	SC	0	2.295	0	34.492	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1206.0	0	SC	0	2.294	0	34.492	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1207.0	0	SC	0	2.292	0	34.493	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1208.0	0	SC	0	2.291	0	34.493	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1209.0	0	SC	0	2.290	0	34.494	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1209.9	0	SC	0	2.290	0	34.494	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1210.9	0	SC	0	2.288	0	34.494	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1211.9	0	SC	0	2.286	0	34.495	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1212.9	0	SC	0	2.285	0	34.494	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1213.9	0	SC	0	2.284	0	34.495	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1214.9	0	SC	0	2.283	0	34.496	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1215.9	0	SC	0	2.283	0	34.496	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1216.8	0	SC	0	2.283	0	34.496	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1217.8	0	SC	0	2.283	0	34.496	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1218.8	0	SC	0	2.282	0	34.495	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1219.8	0	SC	0	2.282	0	34.495	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1220.8	0	SC	0	2.281	0	34.496	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1221.8	0	SC	0	2.281	0	34.495	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1222.8	0	SC	0	2.279	0	34.496	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1223.7	0	SC	0	2.277	0	34.496	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1224.7	0	SC	0	2.276	0	34.496	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1225.7	0	SC	0	2.275	0	34.497	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1226.7	0	SC	0	2.272	0	34.499	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1227.7	0	SC	0	2.272	0	34.498	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1228.7	0	SC	0	2.270	0	34.499	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1229.7	0	SC	0	2.269	0	34.499	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1230.6	0	SC	0	2.268	0	34.499	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1231.6	0	SC	0	2.266	0	34.499	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1232.6	0	SC	0	2.265	0	34.499	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1233.6	0	SC	0	2.264	0	34.499	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1234.6	0	SC	0	2.264	0	34.500	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1235.6	0	SC	0	2.264	0	34.500	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1236.6	0	SC	0	2.264	0	34.500	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1237.5	0	SC	0	2.263	0	34.500	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1238.5	0	SC	0	2.262	0	34.500	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1239.5	0	SC	0	2.262	0	34.501	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1240.5	0	SC	0	2.261	0	34.501	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1241.5	0	SC	0	2.261	0	34.501	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1242.5	0	SC	0	2.260	0	34.501	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1243.5	0	SC	0	2.260	0	34.501	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1244.4	0	SC	0	2.259	0	34.501	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1245.4	0	SC	0	2.259	0	34.501	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1246.4	0	SC	0	2.258	0	34.501	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1247.4	0	SC	0	2.257	0	34.501	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1248.4	0	SC	0	2.256	0	34.501	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1249.4	0	SC	0	2.255	0	34.502	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1250.4	0	SC	0	2.255	0	34.501	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1251.3	0	SC	0	2.254	0	34.502	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1252.3	0	SC	0	2.252	0	34.502	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1253.3	0	SC	0	2.252	0	34.502	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1254.3	0	SC	0	2.251	0	34.502	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1255.3	0	SC	0	2.249	0	34.504	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1256.3	0	SC	0	2.247	0	34.504	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1257.3	0	SC	0	2.246	0	34.505	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1258.2	0	SC	0	2.246	0	34.504	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1259.2	0	SC	0	2.244	0	34.504	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1260.2	0	SC	0	2.244	0	34.504	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1261.2	0	SC	0	2.242	0	34.504	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1262.2	0	SC	0	2.241	0	34.504	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1263.2	0	SC	0	2.240	0	34.504	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1264.1	0	SC	0	2.239	0	34.505	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1265.1	0	SC	0	2.238	0	34.505	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1266.1	0	SC	0	2.237	0	34.506	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1267.1	0	SC	0	2.237	0	34.506	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1268.1	0	SC	0	2.236	0	34.507	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1269.1	0	SC	0	2.235	0	34.507	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1270.1	0	SC	0	2.234	0	34.507	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1271.0	0	SC	0	2.234	0	34.507	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1272.0	0	SC	0	2.233	0	34.506	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1273.0	0	SC	0	2.232	0	34.507	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1274.0	0	SC	0	2.230	0	34.507	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1275.0	0	SC	0	2.229	0	34.507	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1276.0	0	SC	0	2.229	0	34.507	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1277.0	0	SC	0	2.228	0	34.507	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1277.9	0	SC	0	2.228	0	34.508	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1278.9	0	SC	0	2.224	0	34.510	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1279.9	0	SC	0	2.223	0	34.510	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1280.9	0	SC	0	2.223	0	34.509	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1281.9	0	SC	0	2.221	0	34.509	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1282.9	0	SC	0	2.220	0	34.510	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1283.9	0	SC	0	2.219	0	34.510	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1284.8	0	SC	0	2.218	0	34.510	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1285.8	0	SC	0	2.218	0	34.510	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1286.8	0	SC	0	2.218	0	34.510	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1287.8	0	SC	0	2.217	0	34.510	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1288.8	0	SC	0	2.215	0	34.512	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1289.8	0	SC	0	2.215	0	34.512	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1290.8	0	SC	0	2.214	0	34.512	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1291.7	0	SC	0	2.214	0	34.512	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1292.7	0	SC	0	2.213	0	34.512	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1293.7	0	SC	0	2.212	0	34.512	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1294.7	0	SC	0	2.212	0	34.511	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1295.7	0	SC	0	2.211	0	34.512	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1296.7	0	SC	0	2.211	0	34.512	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1297.7	0	SC	0	2.210	0	34.512	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1298.6	0	SC	0	2.209	0	34.512	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1299.6	0	SC	0	2.209	0	34.512	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1300.6	0	SC	0	2.208	0	34.513	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1301.6	0	SC	0	2.207	0	34.513	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1302.6	0	SC	0	2.206	0	34.513	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1303.6	0	SC	0	2.206	0	34.513	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1304.5	0	SC	0	2.204	0	34.514	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1305.5	0	SC	0	2.203	0	34.514	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1306.5	0	SC	0	2.203	0	34.514	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1307.5	0	SC	0	2.203	0	34.514	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1308.5	0	SC	0	2.202	0	34.514	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1309.5	0	SC	0	2.201	0	34.514	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1310.5	0	SC	0	2.201	0	34.514	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1311.4	0	SC	0	2.201	0	34.513	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1312.4	0	SC	0	2.200	0	34.514	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1313.4	0	SC	0	2.199	0	34.514	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1314.4	0	SC	0	2.198	0	34.514	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1315.4	0	SC	0	2.197	0	34.515	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1316.4	0	SC	0	2.195	0	34.516	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1317.4	0	SC	0	2.193	0	34.517	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1318.3	0	SC	0	2.190	0	34.518	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1319.3	0	SC	0	2.190	0	34.518	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1320.3	0	SC	0	2.189	0	34.518	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1321.3	0	SC	0	2.189	0	34.518	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1322.3	0	SC	0	2.189	0	34.517	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1323.3	0	SC	0	2.188	0	34.517	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1324.3	0	SC	0	2.188	0	34.517	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1325.2	0	SC	0	2.187	0	34.517	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1326.2	0	SC	0	2.188	0	34.517	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1327.2	0	SC	0	2.187	0	34.517	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1328.2	0	SC	0	2.186	0	34.517	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1329.2	0	SC	0	2.186	0	34.517	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1330.2	0	SC	0	2.184	0	34.518	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1331.1	0	SC	0	2.182	0	34.520	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1332.1	0	SC	0	2.183	0	34.519	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1333.1	0	SC	0	2.182	0	34.519	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1334.1	0	SC	0	2.182	0	34.518	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1335.1	0	SC	0	2.182	0	34.518	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1336.1	0	SC	0	2.182	0	34.518	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1337.1	0	SC	0	2.181	0	34.518	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1338.0	0	SC	0	2.179	0	34.518	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1339.0	0	SC	0	2.179	0	34.518	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1340.0	0	SC	0	2.178	0	34.518	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1341.0	0	SC	0	2.178	0	34.518	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1342.0	0	SC	0	2.175	0	34.520	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1343.0	0	SC	0	2.175	0	34.520	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1344.0	0	SC	0	2.174	0	34.520	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1344.9	0	SC	0	2.174	0	34.520	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1345.9	0	SC	0	2.174	0	34.520	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1346.9	0	SC	0	2.173	0	34.520	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1347.9	0	SC	0	2.171	0	34.520	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1348.9	0	SC	0	2.169	0	34.520	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1349.9	0	SC	0	2.169	0	34.520	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1350.8	0	SC	0	2.168	0	34.520	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1351.8	0	SC	0	2.168	0	34.520	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1352.8	0	SC	0	2.165	0	34.522	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1353.8	0	SC	0	2.164	0	34.522	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1354.8	0	SC	0	2.163	0	34.522	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1355.8	0	SC	0	2.162	0	34.522	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1356.8	0	SC	0	2.160	0	34.522	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1357.7	0	SC	0	2.159	0	34.522	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1358.7	0	SC	0	2.158	0	34.522	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1359.7	0	SC	0	2.156	0	34.523	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1360.7	0	SC	0	2.154	0	34.523	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1361.7	0	SC	0	2.153	0	34.524	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1362.7	0	SC	0	2.152	0	34.524	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1363.7	0	SC	0	2.151	0	34.524	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1364.6	0	SC	0	2.151	0	34.525	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1365.6	0	SC	0	2.150	0	34.524	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1366.6	0	SC	0	2.148	0	34.525	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1367.6	0	SC	0	2.145	0	34.525	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1368.6	0	SC	0	2.142	0	34.526	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1369.6	0	SC	0	2.139	0	34.527	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1370.5	0	SC	0	2.137	0	34.528	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1371.5	0	SC	0	2.137	0	34.527	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1372.5	0	SC	0	2.137	0	34.526	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1373.5	0	SC	0	2.136	0	34.527	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1374.5	0	SC	0	2.135	0	34.527	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1375.5	0	SC	0	2.133	0	34.527	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1376.5	0	SC	0	2.132	0	34.527	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1377.4	0	SC	0	2.132	0	34.527	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1378.4	0	SC	0	2.132	0	34.527	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1379.4	0	SC	0	2.131	0	34.527	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1380.4	0	SC	0	2.130	0	34.528	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1381.4	0	SC	0	2.127	0	34.530	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1382.4	0	SC	0	2.126	0	34.529	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1383.3	0	SC	0	2.124	0	34.529	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1384.3	0	SC	0	2.124	0	34.529	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1385.3	0	SC	0	2.122	0	34.529	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1386.3	0	SC	0	2.121	0	34.529	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1387.3	0	SC	0	2.120	0	34.530	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1388.3	0	SC	0	2.120	0	34.529	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1389.3	0	SC	0	2.117	0	34.531	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1390.2	0	SC	0	2.116	0	34.531	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1391.2	0	SC	0	2.113	0	34.532	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1392.2	0	SC	0	2.112	0	34.532	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1393.2	0	SC	0	2.112	0	34.532	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1394.2	0	SC	0	2.112	0	34.532	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1395.2	0	SC	0	2.110	0	34.532	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1396.2	0	SC	0	2.110	0	34.532	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1397.1	0	SC	0	2.109	0	34.532	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1398.1	0	SC	0	2.108	0	34.532	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1399.1	0	SC	0	2.108	0	34.533	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1400.1	0	SC	0	2.107	0	34.533	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1401.1	0	SC	0	2.105	0	34.535	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1402.1	0	SC	0	2.104	0	34.535	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1403.0	0	SC	0	2.104	0	34.534	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1404.0	0	SC	0	2.104	0	34.534	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1405.0	0	SC	0	2.104	0	34.534	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1406.0	0	SC	0	2.103	0	34.534	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1407.0	0	SC	0	2.103	0	34.533	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1408.0	0	SC	0	2.102	0	34.534	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1409.0	0	SC	0	2.103	0	34.533	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1409.9	0	SC	0	2.101	0	34.534	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1410.9	0	SC	0	2.101	0	34.534	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1411.9	0	SC	0	2.100	0	34.535	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1412.9	0	SC	0	2.100	0	34.535	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1413.9	0	SC	0	2.099	0	34.535	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1414.9	0	SC	0	2.098	0	34.535	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1415.8	0	SC	0	2.098	0	34.535	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1416.8	0	SC	0	2.097	0	34.536	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1417.8	0	SC	0	2.097	0	34.535	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1418.8	0	SC	0	2.096	0	34.535	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1419.8	0	SC	0	2.096	0	34.535	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1420.8	0	SC	0	2.095	0	34.534	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1421.8	0	SC	0	2.095	0	34.535	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1422.7	0	SC	0	2.094	0	34.535	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1423.7	0	SC	0	2.093	0	34.535	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1424.7	0	SC	0	2.093	0	34.535	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1425.7	0	SC	0	2.093	0	34.535	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1426.7	0	SC	0	2.091	0	34.537	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1427.7	0	SC	0	2.091	0	34.537	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1428.6	0	SC	0	2.091	0	34.537	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1429.6	0	SC	0	2.091	0	34.537	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1430.6	0	SC	0	2.091	0	34.537	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1431.6	0	SC	0	2.091	0	34.536	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1432.6	0	SC	0	2.090	0	34.536	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1433.6	0	SC	0	2.088	0	34.537	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1434.6	0	SC	0	2.088	0	34.536	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1435.5	0	SC	0	2.086	0	34.537	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1436.5	0	SC	0	2.086	0	34.537	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1437.5	0	SC	0	2.085	0	34.538	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1438.5	0	SC	0	2.084	0	34.539	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1439.5	0	SC	0	2.084	0	34.539	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1440.5	0	SC	0	2.082	0	34.539	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1441.4	0	SC	0	2.081	0	34.539	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1442.4	0	SC	0	2.081	0	34.538	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1443.4	0	SC	0	2.081	0	34.538	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1444.4	0	SC	0	2.080	0	34.538	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1445.4	0	SC	0	2.080	0	34.538	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1446.4	0	SC	0	2.080	0	34.538	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1447.4	0	SC	0	2.079	0	34.539	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1448.3	0	SC	0	2.078	0	34.539	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1449.3	0	SC	0	2.077	0	34.539	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1450.3	0	SC	0	2.077	0	34.538	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1451.3	0	SC	0	2.074	0	34.540	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1452.3	0	SC	0	2.073	0	34.541	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1453.3	0	SC	0	2.072	0	34.541	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1454.2	0	SC	0	2.072	0	34.541	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1455.2	0	SC	0	2.072	0	34.541	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1456.2	0	SC	0	2.072	0	34.541	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1457.2	0	SC	0	2.072	0	34.541	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1458.2	0	SC	0	2.071	0	34.540	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1459.2	0	SC	0	2.070	0	34.540	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1460.2	0	SC	0	2.069	0	34.541	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1461.1	0	SC	0	2.068	0	34.541	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1462.1	0	SC	0	2.067	0	34.541	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1463.1	0	SC	0	2.066	0	34.540	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1464.1	0	SC	0	2.064	0	34.541	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1465.1	0	SC	0	2.064	0	34.541	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1466.1	0	SC	0	2.064	0	34.542	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1467.0	0	SC	0	2.063	0	34.543	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1468.0	0	SC	0	2.062	0	34.543	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1469.0	0	SC	0	2.062	0	34.543	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1470.0	0	SC	0	2.061	0	34.543	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1471.0	0	SC	0	2.061	0	34.543	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1472.0	0	SC	0	2.061	0	34.543	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1472.9	0	SC	0	2.060	0	34.543	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1473.9	0	SC	0	2.059	0	34.542	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1474.9	0	SC	0	2.058	0	34.543	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1475.9	0	SC	0	2.058	0	34.543	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1476.9	0	SC	0	2.058	0	34.542	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1477.9	0	SC	0	2.057	0	34.542	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1478.9	0	SC	0	2.055	0	34.543	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1479.8	0	SC	0	2.053	0	34.545	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1480.8	0	SC	0	2.053	0	34.546	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1481.8	0	SC	0	2.053	0	34.545	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1482.8	0	SC	0	2.053	0	34.545	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1483.8	0	SC	0	2.053	0	34.545	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1484.8	0	SC	0	2.052	0	34.544	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1485.7	0	SC	0	2.052	0	34.545	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1486.7	0	SC	0	2.051	0	34.544	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1487.7	0	SC	0	2.050	0	34.545	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1488.7	0	SC	0	2.051	0	34.544	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1489.7	0	SC	0	2.049	0	34.544	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1490.7	0	SC	0	2.048	0	34.545	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1491.7	0	SC	0	2.047	0	34.545	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1492.6	0	SC	0	2.047	0	34.545	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1493.6	0	SC	0	2.046	0	34.546	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1494.6	0	SC	0	2.046	0	34.546	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1495.6	0	SC	0	2.045	0	34.546	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1496.6	0	SC	0	2.044	0	34.547	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1497.6	0	SC	0	2.043	0	34.547	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1498.5	0	SC	0	2.043	0	34.547	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1499.5	0	SC	0	2.043	0	34.547	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1500.5	0	SC	0	2.042	0	34.547	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1501.5	0	SC	0	2.042	0	34.547	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1502.5	0	SC	0	2.041	0	34.547	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1503.5	0	SC	0	2.041	0	34.547	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1504.4	0	SC	0	2.041	0	34.547	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1505.4	0	SC	0	2.040	0	34.547	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1506.4	0	SC	0	2.040	0	34.547	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1507.4	0	SC	0	2.040	0	34.547	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1508.4	0	SC	0	2.040	0	34.547	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1509.4	0	SC	0	2.038	0	34.547	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1510.4	0	SC	0	2.037	0	34.547	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1511.3	0	SC	0	2.035	0	34.548	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1512.3	0	SC	0	2.035	0	34.549	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1513.3	0	SC	0	2.035	0	34.550	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1514.3	0	SC	0	2.034	0	34.550	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1515.3	0	SC	0	2.034	0	34.549	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1516.3	0	SC	0	2.034	0	34.549	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1517.2	0	SC	0	2.033	0	34.549	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1518.2	0	SC	0	2.032	0	34.549	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1519.2	0	SC	0	2.031	0	34.550	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1520.2	0	SC	0	2.030	0	34.549	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1521.2	0	SC	0	2.029	0	34.549	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1522.2	0	SC	0	2.029	0	34.549	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1523.1	0	SC	0	2.028	0	34.550	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1524.1	0	SC	0	2.028	0	34.549	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1525.1	0	SC	0	2.027	0	34.550	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1526.1	0	SC	0	2.025	0	34.551	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1527.1	0	SC	0	2.025	0	34.551	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1528.1	0	SC	0	2.024	0	34.551	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1529.1	0	SC	0	2.024	0	34.551	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1530.0	0	SC	0	2.024	0	34.550	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1531.0	0	SC	0	2.023	0	34.550	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1532.0	0	SC	0	2.022	0	34.550	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1533.0	0	SC	0	2.021	0	34.550	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1534.0	0	SC	0	2.022	0	34.550	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1535.0	0	SC	0	2.020	0	34.552	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1535.9	0	SC	0	2.020	0	34.552	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1536.9	0	SC	0	2.020	0	34.551	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1537.9	0	SC	0	2.020	0	34.550	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1538.9	0	SC	0	2.020	0	34.550	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1539.9	0	SC	0	2.020	0	34.550	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1540.9	0	SC	0	2.019	0	34.550	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1541.8	0	SC	0	2.019	0	34.550	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1542.8	0	SC	0	2.018	0	34.550	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1543.8	0	SC	0	2.017	0	34.550	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1544.8	0	SC	0	2.017	0	34.550	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1545.8	0	SC	0	2.018	0	34.550	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1546.8	0	SC	0	2.014	0	34.552	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1547.8	0	SC	0	2.013	0	34.553	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1548.7	0	SC	0	2.013	0	34.552	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1549.7	0	SC	0	2.013	0	34.552	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1550.7	0	SC	0	2.013	0	34.552	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1551.7	0	SC	0	2.012	0	34.552	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1552.7	0	SC	0	2.012	0	34.551	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1553.7	0	SC	0	2.011	0	34.551	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1554.6	0	SC	0	2.010	0	34.552	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1555.6	0	SC	0	2.009	0	34.552	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1556.6	0	SC	0	2.009	0	34.552	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1557.6	0	SC	0	2.008	0	34.553	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1558.6	0	SC	0	2.008	0	34.553	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1559.6	0	SC	0	2.007	0	34.553	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1560.5	0	SC	0	2.007	0	34.553	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1561.5	0	SC	0	2.006	0	34.553	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1562.5	0	SC	0	2.005	0	34.553	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1563.5	0	SC	0	2.003	0	34.554	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1564.5	0	SC	0	2.005	0	34.552	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1565.5	0	SC	0	2.003	0	34.554	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1566.4	0	SC	0	2.001	0	34.555	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1567.4	0	SC	0	1.999	0	34.555	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1568.4	0	SC	0	1.998	0	34.554	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1569.4	0	SC	0	1.997	0	34.554	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1570.4	0	SC	0	1.996	0	34.555	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1571.4	0	SC	0	1.996	0	34.555	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1572.4	0	SC	0	1.995	0	34.555	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1573.3	0	SC	0	1.994	0	34.555	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1574.3	0	SC	0	1.993	0	34.555	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1575.3	0	SC	0	1.993	0	34.556	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1576.3	0	SC	0	1.994	0	34.555	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1577.3	0	SC	0	1.992	0	34.556	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1578.3	0	SC	0	1.991	0	34.557	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1579.2	0	SC	0	1.990	0	34.557	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1580.2	0	SC	0	1.990	0	34.557	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1581.2	0	SC	0	1.989	0	34.557	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1582.2	0	SC	0	1.988	0	34.557	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1583.2	0	SC	0	1.988	0	34.557	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1584.2	0	SC	0	1.986	0	34.557	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1585.1	0	SC	0	1.986	0	34.557	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1586.1	0	SC	0	1.985	0	34.558	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1587.1	0	SC	0	1.984	0	34.559	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1588.1	0	SC	0	1.984	0	34.558	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1589.1	0	SC	0	1.983	0	34.560	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1590.1	0	SC	0	1.983	0	34.559	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1591.0	0	SC	0	1.983	0	34.559	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1592.0	0	SC	0	1.983	0	34.559	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1593.0	0	SC	0	1.982	0	34.559	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1594.0	0	SC	0	1.982	0	34.559	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1595.0	0	SC	0	1.981	0	34.559	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1596.0	0	SC	0	1.980	0	34.559	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1596.9	0	SC	0	1.980	0	34.559	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1597.9	0	SC	0	1.978	0	34.560	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1598.9	0	SC	0	1.978	0	34.560	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1599.9	0	SC	0	1.977	0	34.560	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1600.9	0	SC	0	1.975	0	34.561	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1601.9	0	SC	0	1.975	0	34.560	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1602.9	0	SC	0	1.975	0	34.560	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1603.8	0	SC	0	1.974	0	34.561	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1604.8	0	SC	0	1.974	0	34.561	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1605.8	0	SC	0	1.973	0	34.561	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1606.8	0	SC	0	1.972	0	34.562	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1607.8	0	SC	0	1.971	0	34.562	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1608.8	0	SC	0	1.971	0	34.562	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1609.7	0	SC	0	1.971	0	34.561	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1610.7	0	SC	0	1.971	0	34.561	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1611.7	0	SC	0	1.971	0	34.561	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1612.7	0	SC	0	1.970	0	34.562	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1613.7	0	SC	0	1.970	0	34.562	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1614.7	0	SC	0	1.970	0	34.562	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1615.6	0	SC	0	1.969	0	34.562	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1616.6	0	SC	0	1.968	0	34.563	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1617.6	0	SC	0	1.968	0	34.562	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1618.6	0	SC	0	1.964	0	34.564	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1619.6	0	SC	0	1.963	0	34.563	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1620.6	0	SC	0	1.963	0	34.563	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1621.5	0	SC	0	1.962	0	34.563	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1622.5	0	SC	0	1.962	0	34.564	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1623.5	0	SC	0	1.961	0	34.564	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1624.5	0	SC	0	1.961	0	34.563	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1625.5	0	SC	0	1.959	0	34.564	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1626.5	0	SC	0	1.958	0	34.564	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1627.4	0	SC	0	1.956	0	34.565	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1628.4	0	SC	0	1.956	0	34.565	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1629.4	0	SC	0	1.955	0	34.565	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1630.4	0	SC	0	1.955	0	34.565	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1631.4	0	SC	0	1.955	0	34.565	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1632.4	0	SC	0	1.955	0	34.565	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1633.3	0	SC	0	1.954	0	34.565	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1634.3	0	SC	0	1.954	0	34.566	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1635.3	0	SC	0	1.953	0	34.567	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1636.3	0	SC	0	1.953	0	34.567	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1637.3	0	SC	0	1.953	0	34.566	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1638.3	0	SC	0	1.954	0	34.566	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1639.2	0	SC	0	1.952	0	34.566	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1640.2	0	SC	0	1.951	0	34.566	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1641.2	0	SC	0	1.949	0	34.567	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1642.2	0	SC	0	1.948	0	34.567	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1643.2	0	SC	0	1.947	0	34.568	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1644.2	0	SC	0	1.946	0	34.568	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1645.1	0	SC	0	1.946	0	34.568	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1646.1	0	SC	0	1.947	0	34.567	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1647.1	0	SC	0	1.945	0	34.568	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1648.1	0	SC	0	1.945	0	34.567	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1649.1	0	SC	0	1.945	0	34.567	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1650.1	0	SC	0	1.945	0	34.567	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1651.1	0	SC	0	1.944	0	34.568	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1652.0	0	SC	0	1.944	0	34.568	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1653.0	0	SC	0	1.944	0	34.569	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1654.0	0	SC	0	1.944	0	34.568	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1655.0	0	SC	0	1.944	0	34.568	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1656.0	0	SC	0	1.943	0	34.569	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1657.0	0	SC	0	1.942	0	34.569	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1657.9	0	SC	0	1.941	0	34.571	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1658.9	0	SC	0	1.940	0	34.571	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1659.9	0	SC	0	1.939	0	34.571	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1660.9	0	SC	0	1.939	0	34.570	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1661.9	0	SC	0	1.938	0	34.570	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1662.9	0	SC	0	1.937	0	34.571	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1663.8	0	SC	0	1.937	0	34.571	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1664.8	0	SC	0	1.937	0	34.571	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1665.8	0	SC	0	1.936	0	34.571	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1666.8	0	SC	0	1.935	0	34.571	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1667.8	0	SC	0	1.934	0	34.571	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1668.8	0	SC	0	1.933	0	34.572	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1669.7	0	SC	0	1.933	0	34.571	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1670.7	0	SC	0	1.933	0	34.572	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1671.7	0	SC	0	1.932	0	34.572	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1672.7	0	SC	0	1.931	0	34.572	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1673.7	0	SC	0	1.930	0	34.573	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1674.7	0	SC	0	1.929	0	34.574	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1675.6	0	SC	0	1.930	0	34.573	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1676.6	0	SC	0	1.930	0	34.572	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1677.6	0	SC	0	1.930	0	34.572	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1678.6	0	SC	0	1.930	0	34.572	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1679.6	0	SC	0	1.930	0	34.573	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1680.6	0	SC	0	1.929	0	34.573	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1681.5	0	SC	0	1.928	0	34.573	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1682.5	0	SC	0	1.928	0	34.573	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1683.5	0	SC	0	1.928	0	34.573	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1684.5	0	SC	0	1.928	0	34.573	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1685.5	0	SC	0	1.928	0	34.573	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1686.5	0	SC	0	1.927	0	34.574	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1687.4	0	SC	0	1.926	0	34.575	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1688.4	0	SC	0	1.925	0	34.575	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1689.4	0	SC	0	1.924	0	34.575	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1690.4	0	SC	0	1.923	0	34.575	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1691.4	0	SC	0	1.922	0	34.575	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1692.4	0	SC	0	1.922	0	34.574	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1693.3	0	SC	0	1.920	0	34.576	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1694.3	0	SC	0	1.920	0	34.576	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1695.3	0	SC	0	1.919	0	34.576	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1696.3	0	SC	0	1.919	0	34.576	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1697.3	0	SC	0	1.918	0	34.576	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1698.3	0	SC	0	1.917	0	34.576	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1699.2	0	SC	0	1.917	0	34.576	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1700.2	0	SC	0	1.916	0	34.577	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1701.2	0	SC	0	1.915	0	34.577	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1702.2	0	SC	0	1.915	0	34.577	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1703.2	0	SC	0	1.915	0	34.577	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1704.2	0	SC	0	1.915	0	34.577	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1705.1	0	SC	0	1.914	0	34.577	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1706.1	0	SC	0	1.914	0	34.577	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1707.1	0	SC	0	1.913	0	34.577	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1708.1	0	SC	0	1.912	0	34.578	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1709.1	0	SC	0	1.911	0	34.578	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1710.1	0	SC	0	1.910	0	34.578	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1711.0	0	SC	0	1.910	0	34.578	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1712.0	0	SC	0	1.910	0	34.578	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1713.0	0	SC	0	1.909	0	34.578	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1714.0	0	SC	0	1.909	0	34.578	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1715.0	0	SC	0	1.909	0	34.579	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1716.0	0	SC	0	1.908	0	34.579	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1716.9	0	SC	0	1.906	0	34.579	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1717.9	0	SC	0	1.905	0	34.579	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1718.9	0	SC	0	1.903	0	34.580	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1719.9	0	SC	0	1.903	0	34.580	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1720.9	0	SC	0	1.902	0	34.580	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1721.9	0	SC	0	1.902	0	34.580	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1722.8	0	SC	0	1.903	0	34.580	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1723.8	0	SC	0	1.902	0	34.581	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1724.8	0	SC	0	1.902	0	34.580	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1725.8	0	SC	0	1.901	0	34.581	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1726.8	0	SC	0	1.900	0	34.581	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1727.8	0	SC	0	1.898	0	34.581	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1728.7	0	SC	0	1.898	0	34.581	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1729.7	0	SC	0	1.896	0	34.582	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1730.7	0	SC	0	1.895	0	34.582	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1731.7	0	SC	0	1.895	0	34.581	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1732.7	0	SC	0	1.895	0	34.581	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1733.7	0	SC	0	1.894	0	34.581	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1734.6	0	SC	0	1.894	0	34.582	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1735.6	0	SC	0	1.894	0	34.582	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1736.6	0	SC	0	1.893	0	34.582	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1737.6	0	SC	0	1.893	0	34.582	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1738.6	0	SC	0	1.893	0	34.582	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1739.6	0	SC	0	1.892	0	34.582	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1740.5	0	SC	0	1.892	0	34.583	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1741.5	0	SC	0	1.891	0	34.582	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1742.5	0	SC	0	1.891	0	34.582	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1743.5	0	SC	0	1.890	0	34.582	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1744.5	0	SC	0	1.890	0	34.582	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1745.5	0	SC	0	1.889	0	34.582	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1746.4	0	SC	0	1.889	0	34.582	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1747.4	0	SC	0	1.889	0	34.583	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1748.4	0	SC	0	1.888	0	34.583	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1749.4	0	SC	0	1.888	0	34.583	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1750.4	0	SC	0	1.887	0	34.583	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1751.4	0	SC	0	1.886	0	34.583	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1752.3	0	SC	0	1.886	0	34.583	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1753.3	0	SC	0	1.886	0	34.583	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1754.3	0	SC	0	1.885	0	34.584	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1755.3	0	SC	0	1.885	0	34.584	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1756.3	0	SC	0	1.885	0	34.584	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1757.3	0	SC	0	1.885	0	34.584	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1758.2	0	SC	0	1.884	0	34.584	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1759.2	0	SC	0	1.884	0	34.585	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1760.2	0	SC	0	1.883	0	34.585	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1761.2	0	SC	0	1.883	0	34.584	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1762.2	0	SC	0	1.884	0	34.584	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1763.1	0	SC	0	1.883	0	34.583	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1764.1	0	SC	0	1.882	0	34.584	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1765.1	0	SC	0	1.881	0	34.584	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1766.1	0	SC	0	1.881	0	34.585	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1767.1	0	SC	0	1.880	0	34.585	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1768.1	0	SC	0	1.880	0	34.585	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1769.0	0	SC	0	1.879	0	34.586	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1770.0	0	SC	0	1.878	0	34.585	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1771.0	0	SC	0	1.877	0	34.586	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1772.0	0	SC	0	1.876	0	34.587	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1773.0	0	SC	0	1.876	0	34.587	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1774.0	0	SC	0	1.875	0	34.587	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1774.9	0	SC	0	1.874	0	34.586	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1775.9	0	SC	0	1.874	0	34.586	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1776.9	0	SC	0	1.874	0	34.585	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1777.9	0	SC	0	1.873	0	34.586	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1778.9	0	SC	0	1.872	0	34.587	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1779.9	0	SC	0	1.872	0	34.587	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1780.8	0	SC	0	1.872	0	34.587	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1781.8	0	SC	0	1.871	0	34.587	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1782.8	0	SC	0	1.871	0	34.588	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1783.8	0	SC	0	1.870	0	34.588	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1784.8	0	SC	0	1.870	0	34.588	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1785.8	0	SC	0	1.868	0	34.588	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1786.7	0	SC	0	1.868	0	34.588	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1787.7	0	SC	0	1.867	0	34.588	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1788.7	0	SC	0	1.867	0	34.588	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1789.7	0	SC	0	1.867	0	34.588	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1790.7	0	SC	0	1.867	0	34.588	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1791.7	0	SC	0	1.866	0	34.589	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1792.6	0	SC	0	1.866	0	34.589	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1793.6	0	SC	0	1.865	0	34.589	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1794.6	0	SC	0	1.865	0	34.589	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1795.6	0	SC	0	1.864	0	34.589	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1796.6	0	SC	0	1.864	0	34.589	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1797.6	0	SC	0	1.863	0	34.589	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1798.5	0	SC	0	1.863	0	34.589	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1799.5	0	SC	0	1.862	0	34.590	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1800.5	0	SC	0	1.861	0	34.590	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1801.5	0	SC	0	1.860	0	34.590	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1802.5	0	SC	0	1.859	0	34.591	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1803.5	0	SC	0	1.859	0	34.590	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1804.4	0	SC	0	1.858	0	34.591	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1805.4	0	SC	0	1.858	0	34.590	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1806.4	0	SC	0	1.857	0	34.590	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1807.4	0	SC	0	1.858	0	34.589	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1808.4	0	SC	0	1.858	0	34.590	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1809.3	0	SC	0	1.857	0	34.590	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1810.3	0	SC	0	1.857	0	34.590	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1811.3	0	SC	0	1.857	0	34.591	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1812.3	0	SC	0	1.857	0	34.591	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1813.3	0	SC	0	1.856	0	34.591	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1814.3	0	SC	0	1.856	0	34.591	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1815.2	0	SC	0	1.856	0	34.591	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1816.2	0	SC	0	1.855	0	34.592	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1817.2	0	SC	0	1.855	0	34.591	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1818.2	0	SC	0	1.855	0	34.590	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1819.2	0	SC	0	1.854	0	34.591	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1820.2	0	SC	0	1.853	0	34.591	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1821.1	0	SC	0	1.852	0	34.592	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1822.1	0	SC	0	1.851	0	34.592	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1823.1	0	SC	0	1.850	0	34.592	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1824.1	0	SC	0	1.850	0	34.593	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1825.1	0	SC	0	1.850	0	34.593	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1826.1	0	SC	0	1.849	0	34.593	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1827.0	0	SC	0	1.848	0	34.593	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1828.0	0	SC	0	1.848	0	34.593	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1829.0	0	SC	0	1.848	0	34.592	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1830.0	0	SC	0	1.848	0	34.592	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1831.0	0	SC	0	1.848	0	34.592	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1832.0	0	SC	0	1.846	0	34.593	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1832.9	0	SC	0	1.846	0	34.593	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1833.9	0	SC	0	1.847	0	34.593	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1834.9	0	SC	0	1.846	0	34.593	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1835.9	0	SC	0	1.846	0	34.594	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1836.9	0	SC	0	1.846	0	34.594	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1837.8	0	SC	0	1.845	0	34.594	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1838.8	0	SC	0	1.844	0	34.594	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1839.8	0	SC	0	1.844	0	34.594	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1840.8	0	SC	0	1.843	0	34.594	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1841.8	0	SC	0	1.843	0	34.594	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1842.8	0	SC	0	1.843	0	34.593	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1843.7	0	SC	0	1.842	0	34.594	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1844.7	0	SC	0	1.841	0	34.594	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1845.7	0	SC	0	1.841	0	34.595	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1846.7	0	SC	0	1.841	0	34.595	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1847.7	0	SC	0	1.839	0	34.595	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1848.7	0	SC	0	1.839	0	34.595	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1849.6	0	SC	0	1.837	0	34.595	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1850.6	0	SC	0	1.837	0	34.596	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1851.6	0	SC	0	1.836	0	34.596	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1852.6	0	SC	0	1.835	0	34.596	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1853.6	0	SC	0	1.835	0	34.596	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1854.6	0	SC	0	1.835	0	34.595	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1855.5	0	SC	0	1.836	0	34.594	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1856.5	0	SC	0	1.834	0	34.595	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1857.5	0	SC	0	1.833	0	34.595	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1858.5	0	SC	0	1.831	0	34.596	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1859.5	0	SC	0	1.831	0	34.596	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1860.5	0	SC	0	1.831	0	34.596	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1861.4	0	SC	0	1.831	0	34.597	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1862.4	0	SC	0	1.831	0	34.597	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1863.4	0	SC	0	1.831	0	34.597	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1864.4	0	SC	0	1.830	0	34.597	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1865.4	0	SC	0	1.830	0	34.598	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1866.3	0	SC	0	1.828	0	34.598	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1867.3	0	SC	0	1.829	0	34.597	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1868.3	0	SC	0	1.829	0	34.596	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1869.3	0	SC	0	1.829	0	34.596	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1870.3	0	SC	0	1.827	0	34.598	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1871.3	0	SC	0	1.826	0	34.597	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1872.2	0	SC	0	1.825	0	34.597	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1873.2	0	SC	0	1.824	0	34.598	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1874.2	0	SC	0	1.824	0	34.598	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1875.2	0	SC	0	1.823	0	34.598	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1876.2	0	SC	0	1.822	0	34.598	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1877.2	0	SC	0	1.822	0	34.598	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1878.1	0	SC	0	1.821	0	34.598	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1879.1	0	SC	0	1.819	0	34.599	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1880.1	0	SC	0	1.819	0	34.598	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1881.1	0	SC	0	1.819	0	34.598	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1882.1	0	SC	0	1.819	0	34.598	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1883.0	0	SC	0	1.819	0	34.598	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1884.0	0	SC	0	1.818	0	34.599	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1885.0	0	SC	0	1.818	0	34.598	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1886.0	0	SC	0	1.817	0	34.598	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1887.0	0	SC	0	1.817	0	34.599	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1888.0	0	SC	0	1.815	0	34.599	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1888.9	0	SC	0	1.814	0	34.599	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1889.9	0	SC	0	1.813	0	34.600	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1890.9	0	SC	0	1.813	0	34.600	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1891.9	0	SC	0	1.813	0	34.601	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1892.9	0	SC	0	1.813	0	34.601	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1893.9	0	SC	0	1.813	0	34.601	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1894.8	0	SC	0	1.813	0	34.601	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1895.8	0	SC	0	1.812	0	34.601	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1896.8	0	SC	0	1.812	0	34.601	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1897.8	0	SC	0	1.812	0	34.601	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1898.8	0	SC	0	1.811	0	34.602	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1899.8	0	SC	0	1.811	0	34.601	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1900.7	0	SC	0	1.811	0	34.601	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1901.7	0	SC	0	1.811	0	34.601	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1902.7	0	SC	0	1.810	0	34.601	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1903.7	0	SC	0	1.810	0	34.602	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1904.7	0	SC	0	1.809	0	34.602	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1905.6	0	SC	0	1.809	0	34.602	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1906.6	0	SC	0	1.808	0	34.603	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1907.6	0	SC	0	1.808	0	34.602	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1908.6	0	SC	0	1.807	0	34.602	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1909.6	0	SC	0	1.806	0	34.602	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1910.6	0	SC	0	1.805	0	34.603	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1911.5	0	SC	0	1.805	0	34.603	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1912.5	0	SC	0	1.804	0	34.602	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1913.5	0	SC	0	1.804	0	34.602	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1914.5	0	SC	0	1.804	0	34.602	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1915.5	0	SC	0	1.804	0	34.602	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1916.5	0	SC	0	1.804	0	34.602	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1917.4	0	SC	0	1.802	0	34.603	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1918.4	0	SC	0	1.801	0	34.603	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1919.4	0	SC	0	1.801	0	34.603	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1920.4	0	SC	0	1.800	0	34.603	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1921.4	0	SC	0	1.799	0	34.604	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1922.3	0	SC	0	1.798	0	34.604	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1923.3	0	SC	0	1.799	0	34.603	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1924.3	0	SC	0	1.798	0	34.604	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1925.3	0	SC	0	1.797	0	34.604	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1926.3	0	SC	0	1.797	0	34.604	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1927.3	0	SC	0	1.798	0	34.604	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1928.2	0	SC	0	1.797	0	34.604	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1929.2	0	SC	0	1.797	0	34.604	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1930.2	0	SC	0	1.797	0	34.604	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1931.2	0	SC	0	1.797	0	34.605	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1932.2	0	SC	0	1.796	0	34.605	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1933.2	0	SC	0	1.796	0	34.605	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1934.1	0	SC	0	1.795	0	34.605	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1935.1	0	SC	0	1.794	0	34.605	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1936.1	0	SC	0	1.795	0	34.605	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1937.1	0	SC	0	1.794	0	34.605	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1938.1	0	SC	0	1.793	0	34.605	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1939.0	0	SC	0	1.793	0	34.604	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1940.0	0	SC	0	1.793	0	34.604	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1941.0	0	SC	0	1.792	0	34.605	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1942.0	0	SC	0	1.792	0	34.605	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1943.0	0	SC	0	1.791	0	34.605	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1944.0	0	SC	0	1.792	0	34.605	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1944.9	0	SC	0	1.792	0	34.604	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1945.9	0	SC	0	1.792	0	34.604	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1946.9	0	SC	0	1.792	0	34.605	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1947.9	0	SC	0	1.791	0	34.605	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1948.9	0	SC	0	1.791	0	34.605	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1949.8	0	SC	0	1.790	0	34.606	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1950.8	0	SC	0	1.790	0	34.606	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1951.8	0	SC	0	1.789	0	34.606	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1952.8	0	SC	0	1.789	0	34.605	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1953.8	0	SC	0	1.788	0	34.606	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1954.8	0	SC	0	1.787	0	34.606	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1955.7	0	SC	0	1.786	0	34.606	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1956.7	0	SC	0	1.786	0	34.606	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1957.7	0	SC	0	1.786	0	34.606	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1958.7	0	SC	0	1.785	0	34.606	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1959.7	0	SC	0	1.784	0	34.607	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1960.7	0	SC	0	1.784	0	34.607	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1961.6	0	SC	0	1.784	0	34.607	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1962.6	0	SC	0	1.784	0	34.606	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1963.6	0	SC	0	1.783	0	34.607	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1964.6	0	SC	0	1.783	0	34.607	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1965.6	0	SC	0	1.783	0	34.607	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1966.5	0	SC	0	1.783	0	34.607	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1967.5	0	SC	0	1.782	0	34.608	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1968.5	0	SC	0	1.782	0	34.608	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1969.5	0	SC	0	1.782	0	34.607	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1970.5	0	SC	0	1.781	0	34.607	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1971.5	0	SC	0	1.781	0	34.607	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1972.4	0	SC	0	1.781	0	34.608	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1973.4	0	SC	0	1.781	0	34.608	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1974.4	0	SC	0	1.780	0	34.608	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1975.4	0	SC	0	1.779	0	34.609	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1976.4	0	SC	0	1.779	0	34.609	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1977.3	0	SC	0	1.778	0	34.609	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1978.3	0	SC	0	1.776	0	34.609	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1979.3	0	SC	0	1.776	0	34.608	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1980.3	0	SC	0	1.775	0	34.609	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1981.3	0	SC	0	1.774	0	34.609	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1982.3	0	SC	0	1.774	0	34.609	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1983.2	0	SC	0	1.774	0	34.609	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1984.2	0	SC	0	1.774	0	34.610	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1985.2	0	SC	0	1.773	0	34.609	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1986.2	0	SC	0	1.772	0	34.610	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1987.2	0	SC	0	1.772	0	34.611	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1988.2	0	SC	0	1.771	0	34.611	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1989.1	0	SC	0	1.770	0	34.611	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1990.1	0	SC	0	1.769	0	34.612	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1991.1	0	SC	0	1.769	0	34.611	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1992.1	0	SC	0	1.769	0	34.611	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1993.1	0	SC	0	1.769	0	34.612	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1994.0	0	SC	0	1.769	0	34.612	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1995.0	0	SC	0	1.769	0	34.612	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1996.0	0	SC	0	1.769	0	34.612	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1997.0	0	SC	0	1.767	0	34.612	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1998.0	0	SC	0	1.767	0	34.612	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1999.0	0	SC	0	1.767	0	34.612	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	1999.9	0	SC	0	1.767	0	34.613	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	2000.9	0	SC	0	1.766	0	34.613	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	2001.9	0	SC	0	1.766	0	34.613	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	2002.9	0	SC	0	1.766	0	34.613	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	2003.9	0	SC	0	1.766	0	34.613	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	2004.8	0	SC	0	1.766	0	34.613	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	2005.8	0	SC	0	1.765	0	34.613	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	2006.8	0	SC	0	1.765	0	34.613	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	2007.8	0	SC	0	1.764	0	34.613	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	2008.8	0	SC	0	1.763	0	34.614	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	2009.8	0	SC	0	1.763	0	34.613	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	2010.7	0	SC	0	1.763	0	34.613	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	2011.7	0	SC	0	1.764	0	34.613	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	2012.7	0	SC	0	1.764	0	34.613	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	2013.7	0	SC	0	1.763	0	34.613	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	2014.7	0	SC	0	1.763	0	34.613	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	2015.6	0	SC	0	1.762	0	34.613	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	2016.6	0	SC	0	1.762	0	34.613	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	2017.6	0	SC	0	1.761	0	34.613	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	2018.6	0	SC	0	1.761	0	34.614	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	2019.6	0	SC	0	1.761	0	34.614	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	2020.6	0	SC	0	1.760	0	34.615	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	2021.5	0	SC	0	1.760	0	34.614	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	2022.5	0	SC	0	1.760	0	34.614	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	2023.5	0	SC	0	1.760	0	34.614	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	2024.5	0	SC	0	1.760	0	34.614	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	2025.5	0	SC	0	1.759	0	34.615	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	2026.4	0	SC	0	1.759	0	34.614	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	2027.4	0	SC	0	1.759	0	34.614	0
@6501__1993603	001	C	05/03/1993	08:16	165.2367	50.0000	0	2028.4	0	SC	0	1.758	0	34.615	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	5.0	0	SC	0	3.351	0	32.997	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	5.9	0	SC	0	3.351	0	32.998	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	6.9	0	SC	0	3.353	0	32.999	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	7.9	0	SC	0	3.352	0	33.000	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	8.9	0	SC	0	3.353	0	33.000	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	9.9	0	SC	0	3.354	0	32.999	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	10.9	0	SC	0	3.356	0	32.999	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	11.9	0	SC	0	3.355	0	32.999	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	12.9	0	SC	0	3.354	0	32.999	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	13.9	0	SC	0	3.336	0	32.994	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	14.9	0	SC	0	3.313	0	32.994	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	15.9	0	SC	0	3.265	0	32.974	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	16.9	0	SC	0	3.223	0	32.997	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	17.8	0	SC	0	3.192	0	32.990	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	18.8	0	SC	0	3.166	0	32.993	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	19.8	0	SC	0	3.159	0	32.997	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	20.8	0	SC	0	3.162	0	32.998	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	21.8	0	SC	0	3.160	0	32.998	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	22.8	0	SC	0	3.147	0	32.989	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	23.8	0	SC	0	3.105	0	32.980	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	24.8	0	SC	0	3.033	0	32.992	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	25.8	0	SC	0	2.973	0	33.001	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	26.8	0	SC	0	2.993	0	32.977	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	27.8	0	SC	0	3.001	0	32.989	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	28.7	0	SC	0	2.940	0	33.007	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	29.7	0	SC	0	2.925	0	33.005	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	30.7	0	SC	0	2.903	0	33.001	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	31.7	0	SC	0	2.872	0	33.011	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	32.7	0	SC	0	2.887	0	33.007	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	33.7	0	SC	0	2.882	0	33.012	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	34.7	0	SC	0	2.863	0	33.007	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	35.7	0	SC	0	2.842	0	33.006	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	36.7	0	SC	0	2.845	0	33.014	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	37.7	0	SC	0	2.828	0	33.010	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	38.7	0	SC	0	2.821	0	33.013	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	39.7	0	SC	0	2.816	0	33.018	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	40.6	0	SC	0	2.817	0	33.020	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	41.6	0	SC	0	2.818	0	33.021	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	42.6	0	SC	0	2.817	0	33.020	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	43.6	0	SC	0	2.813	0	33.022	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	44.6	0	SC	0	2.811	0	33.023	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	45.6	0	SC	0	2.808	0	33.023	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	46.6	0	SC	0	2.808	0	33.023	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	47.6	0	SC	0	2.779	0	33.028	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	48.6	0	SC	0	2.789	0	33.033	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	49.6	0	SC	0	2.797	0	33.037	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	50.6	0	SC	0	2.795	0	33.035	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	51.5	0	SC	0	2.785	0	33.037	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	52.5	0	SC	0	2.778	0	33.037	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	53.5	0	SC	0	2.764	0	33.039	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	54.5	0	SC	0	2.745	0	33.044	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	55.5	0	SC	0	2.729	0	33.042	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	56.5	0	SC	0	2.706	0	33.054	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	57.5	0	SC	0	2.700	0	33.055	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	58.5	0	SC	0	2.695	0	33.063	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	59.5	0	SC	0	2.698	0	33.063	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	60.5	0	SC	0	2.697	0	33.073	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	61.5	0	SC	0	2.684	0	33.071	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	62.5	0	SC	0	2.653	0	33.075	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	63.4	0	SC	0	2.624	0	33.081	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	64.4	0	SC	0	2.608	0	33.080	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	65.4	0	SC	0	2.589	0	33.077	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	66.4	0	SC	0	2.571	0	33.076	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	67.4	0	SC	0	2.554	0	33.077	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	68.4	0	SC	0	2.530	0	33.088	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	69.4	0	SC	0	2.500	0	33.088	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	70.4	0	SC	0	2.477	0	33.093	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	71.4	0	SC	0	2.429	0	33.113	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	72.4	0	SC	0	2.417	0	33.113	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	73.4	0	SC	0	2.404	0	33.121	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	74.3	0	SC	0	2.369	0	33.140	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	75.3	0	SC	0	2.340	0	33.157	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	76.3	0	SC	0	2.341	0	33.147	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	77.3	0	SC	0	2.318	0	33.124	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	78.3	0	SC	0	2.283	0	33.132	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	79.3	0	SC	0	2.291	0	33.126	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	80.3	0	SC	0	2.270	0	33.146	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	81.3	0	SC	0	2.257	0	33.159	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	82.3	0	SC	0	2.258	0	33.166	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	83.3	0	SC	0	2.263	0	33.169	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	84.3	0	SC	0	2.274	0	33.171	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	85.2	0	SC	0	2.271	0	33.167	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	86.2	0	SC	0	2.267	0	33.172	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	87.2	0	SC	0	2.264	0	33.176	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	88.2	0	SC	0	2.251	0	33.182	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	89.2	0	SC	0	2.245	0	33.185	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	90.2	0	SC	0	2.250	0	33.183	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	91.2	0	SC	0	2.249	0	33.185	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	92.2	0	SC	0	2.245	0	33.190	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	93.2	0	SC	0	2.241	0	33.195	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	94.2	0	SC	0	2.237	0	33.199	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	95.2	0	SC	0	2.234	0	33.200	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	96.1	0	SC	0	2.226	0	33.199	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	97.1	0	SC	0	2.217	0	33.207	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	98.1	0	SC	0	2.238	0	33.227	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	99.1	0	SC	0	2.251	0	33.230	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	100.1	0	SC	0	2.243	0	33.206	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	101.1	0	SC	0	2.255	0	33.218	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	102.1	0	SC	0	2.267	0	33.231	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	103.1	0	SC	0	2.295	0	33.233	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	104.1	0	SC	0	2.291	0	33.232	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	105.1	0	SC	0	2.280	0	33.234	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	106.1	0	SC	0	2.285	0	33.238	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	107.0	0	SC	0	2.273	0	33.233	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	108.0	0	SC	0	2.272	0	33.241	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	109.0	0	SC	0	2.334	0	33.359	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	110.0	0	SC	0	2.549	0	33.313	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	111.0	0	SC	0	2.594	0	33.332	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	112.0	0	SC	0	2.747	0	33.395	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	113.0	0	SC	0	2.871	0	33.393	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	114.0	0	SC	0	2.868	0	33.414	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	115.0	0	SC	0	2.912	0	33.412	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	116.0	0	SC	0	2.957	0	33.417	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	117.0	0	SC	0	2.942	0	33.491	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	117.9	0	SC	0	3.009	0	33.443	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	118.9	0	SC	0	3.044	0	33.429	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	119.9	0	SC	0	3.105	0	33.467	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	120.9	0	SC	0	3.223	0	33.513	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	121.9	0	SC	0	3.352	0	33.564	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	122.9	0	SC	0	3.431	0	33.630	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	123.9	0	SC	0	3.517	0	33.617	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	124.9	0	SC	0	3.542	0	33.620	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	125.9	0	SC	0	3.553	0	33.633	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	126.9	0	SC	0	3.567	0	33.632	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	127.9	0	SC	0	3.588	0	33.621	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	128.8	0	SC	0	3.591	0	33.626	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	129.8	0	SC	0	3.590	0	33.635	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	130.8	0	SC	0	3.583	0	33.646	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	131.8	0	SC	0	3.586	0	33.646	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	132.8	0	SC	0	3.579	0	33.659	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	133.8	0	SC	0	3.590	0	33.664	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	134.8	0	SC	0	3.602	0	33.671	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	135.8	0	SC	0	3.633	0	33.681	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	136.8	0	SC	0	3.679	0	33.696	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	137.8	0	SC	0	3.690	0	33.709	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	138.8	0	SC	0	3.720	0	33.716	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	139.7	0	SC	0	3.773	0	33.725	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	140.7	0	SC	0	3.786	0	33.721	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	141.7	0	SC	0	3.782	0	33.724	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	142.7	0	SC	0	3.770	0	33.740	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	143.7	0	SC	0	3.770	0	33.744	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	144.7	0	SC	0	3.762	0	33.754	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	145.7	0	SC	0	3.766	0	33.752	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	146.7	0	SC	0	3.765	0	33.754	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	147.7	0	SC	0	3.758	0	33.761	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	148.7	0	SC	0	3.754	0	33.764	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	149.7	0	SC	0	3.753	0	33.765	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	150.6	0	SC	0	3.753	0	33.766	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	151.6	0	SC	0	3.752	0	33.766	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	152.6	0	SC	0	3.750	0	33.768	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	153.6	0	SC	0	3.743	0	33.777	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	154.6	0	SC	0	3.743	0	33.779	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	155.6	0	SC	0	3.745	0	33.777	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	156.6	0	SC	0	3.746	0	33.779	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	157.6	0	SC	0	3.747	0	33.791	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	158.6	0	SC	0	3.749	0	33.801	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	159.6	0	SC	0	3.755	0	33.810	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	160.5	0	SC	0	3.763	0	33.824	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	161.5	0	SC	0	3.758	0	33.816	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	162.5	0	SC	0	3.756	0	33.816	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	163.5	0	SC	0	3.766	0	33.828	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	164.5	0	SC	0	3.766	0	33.829	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	165.5	0	SC	0	3.766	0	33.831	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	166.5	0	SC	0	3.761	0	33.837	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	167.5	0	SC	0	3.760	0	33.841	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	168.5	0	SC	0	3.762	0	33.841	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	169.5	0	SC	0	3.761	0	33.847	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	170.5	0	SC	0	3.758	0	33.851	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	171.4	0	SC	0	3.756	0	33.852	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	172.4	0	SC	0	3.755	0	33.855	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	173.4	0	SC	0	3.757	0	33.859	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	174.4	0	SC	0	3.756	0	33.857	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	175.4	0	SC	0	3.755	0	33.855	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	176.4	0	SC	0	3.749	0	33.860	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	177.4	0	SC	0	3.749	0	33.862	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	178.4	0	SC	0	3.752	0	33.864	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	179.4	0	SC	0	3.755	0	33.865	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	180.4	0	SC	0	3.757	0	33.874	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	181.4	0	SC	0	3.762	0	33.890	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	182.3	0	SC	0	3.776	0	33.891	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	183.3	0	SC	0	3.791	0	33.884	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	184.3	0	SC	0	3.790	0	33.882	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	185.3	0	SC	0	3.782	0	33.881	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	186.3	0	SC	0	3.778	0	33.881	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	187.3	0	SC	0	3.776	0	33.881	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	188.3	0	SC	0	3.778	0	33.882	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	189.3	0	SC	0	3.784	0	33.884	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	190.3	0	SC	0	3.785	0	33.887	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	191.3	0	SC	0	3.783	0	33.894	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	192.2	0	SC	0	3.788	0	33.893	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	193.2	0	SC	0	3.793	0	33.888	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	194.2	0	SC	0	3.796	0	33.887	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	195.2	0	SC	0	3.796	0	33.887	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	196.2	0	SC	0	3.796	0	33.888	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	197.2	0	SC	0	3.797	0	33.895	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	198.2	0	SC	0	3.795	0	33.902	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	199.2	0	SC	0	3.794	0	33.907	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	200.2	0	SC	0	3.795	0	33.908	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	201.2	0	SC	0	3.794	0	33.909	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	202.2	0	SC	0	3.792	0	33.910	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	203.1	0	SC	0	3.788	0	33.912	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	204.1	0	SC	0	3.784	0	33.916	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	205.1	0	SC	0	3.782	0	33.917	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	206.1	0	SC	0	3.781	0	33.918	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	207.1	0	SC	0	3.779	0	33.920	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	208.1	0	SC	0	3.775	0	33.922	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	209.1	0	SC	0	3.774	0	33.923	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	210.1	0	SC	0	3.777	0	33.920	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	211.1	0	SC	0	3.780	0	33.917	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	212.1	0	SC	0	3.770	0	33.926	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	213.0	0	SC	0	3.768	0	33.927	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	214.0	0	SC	0	3.765	0	33.927	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	215.0	0	SC	0	3.758	0	33.930	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	216.0	0	SC	0	3.756	0	33.931	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	217.0	0	SC	0	3.761	0	33.929	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	218.0	0	SC	0	3.760	0	33.929	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	219.0	0	SC	0	3.755	0	33.931	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	220.0	0	SC	0	3.754	0	33.933	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	221.0	0	SC	0	3.754	0	33.934	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	222.0	0	SC	0	3.753	0	33.935	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	222.9	0	SC	0	3.753	0	33.937	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	223.9	0	SC	0	3.751	0	33.940	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	224.9	0	SC	0	3.751	0	33.940	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	225.9	0	SC	0	3.751	0	33.941	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	226.9	0	SC	0	3.748	0	33.941	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	227.9	0	SC	0	3.748	0	33.943	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	228.9	0	SC	0	3.749	0	33.944	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	229.9	0	SC	0	3.748	0	33.945	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	230.9	0	SC	0	3.747	0	33.948	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	231.9	0	SC	0	3.746	0	33.950	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	232.9	0	SC	0	3.746	0	33.950	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	233.8	0	SC	0	3.746	0	33.950	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	234.8	0	SC	0	3.746	0	33.951	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	235.8	0	SC	0	3.745	0	33.952	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	236.8	0	SC	0	3.744	0	33.952	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	237.8	0	SC	0	3.744	0	33.952	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	238.8	0	SC	0	3.742	0	33.950	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	239.8	0	SC	0	3.736	0	33.952	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	240.8	0	SC	0	3.734	0	33.953	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	241.8	0	SC	0	3.731	0	33.954	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	242.8	0	SC	0	3.727	0	33.958	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	243.7	0	SC	0	3.725	0	33.961	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	244.7	0	SC	0	3.723	0	33.963	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	245.7	0	SC	0	3.723	0	33.963	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	246.7	0	SC	0	3.723	0	33.962	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	247.7	0	SC	0	3.715	0	33.964	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	248.7	0	SC	0	3.713	0	33.969	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	249.7	0	SC	0	3.712	0	33.971	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	250.7	0	SC	0	3.711	0	33.972	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	251.7	0	SC	0	3.711	0	33.974	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	252.7	0	SC	0	3.710	0	33.976	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	253.6	0	SC	0	3.710	0	33.975	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	254.6	0	SC	0	3.711	0	33.974	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	255.6	0	SC	0	3.709	0	33.977	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	256.6	0	SC	0	3.709	0	33.978	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	257.6	0	SC	0	3.708	0	33.979	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	258.6	0	SC	0	3.706	0	33.980	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	259.6	0	SC	0	3.703	0	33.980	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	260.6	0	SC	0	3.703	0	33.980	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	261.6	0	SC	0	3.702	0	33.982	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	262.6	0	SC	0	3.701	0	33.984	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	263.5	0	SC	0	3.701	0	33.985	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	264.5	0	SC	0	3.702	0	33.985	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	265.5	0	SC	0	3.701	0	33.986	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	266.5	0	SC	0	3.701	0	33.986	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	267.5	0	SC	0	3.701	0	33.987	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	268.5	0	SC	0	3.700	0	33.988	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	269.5	0	SC	0	3.699	0	33.989	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	270.5	0	SC	0	3.697	0	33.993	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	271.5	0	SC	0	3.699	0	33.993	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	272.5	0	SC	0	3.699	0	33.995	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	273.5	0	SC	0	3.700	0	33.996	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	274.4	0	SC	0	3.701	0	33.996	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	275.4	0	SC	0	3.701	0	33.997	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	276.4	0	SC	0	3.700	0	33.997	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	277.4	0	SC	0	3.699	0	33.998	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	278.4	0	SC	0	3.700	0	34.001	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	279.4	0	SC	0	3.700	0	34.004	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	280.4	0	SC	0	3.699	0	34.006	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	281.4	0	SC	0	3.699	0	34.007	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	282.4	0	SC	0	3.700	0	34.008	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	283.4	0	SC	0	3.700	0	34.008	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	284.3	0	SC	0	3.700	0	34.009	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	285.3	0	SC	0	3.702	0	34.011	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	286.3	0	SC	0	3.700	0	34.013	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	287.3	0	SC	0	3.698	0	34.015	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	288.3	0	SC	0	3.700	0	34.012	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	289.3	0	SC	0	3.697	0	34.015	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	290.3	0	SC	0	3.695	0	34.018	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	291.3	0	SC	0	3.694	0	34.019	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	292.3	0	SC	0	3.694	0	34.020	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	293.3	0	SC	0	3.693	0	34.020	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	294.2	0	SC	0	3.694	0	34.020	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	295.2	0	SC	0	3.692	0	34.020	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	296.2	0	SC	0	3.681	0	34.027	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	297.2	0	SC	0	3.680	0	34.027	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	298.2	0	SC	0	3.679	0	34.027	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	299.2	0	SC	0	3.679	0	34.028	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	300.2	0	SC	0	3.679	0	34.028	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	301.2	0	SC	0	3.679	0	34.028	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	302.2	0	SC	0	3.679	0	34.028	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	303.2	0	SC	0	3.677	0	34.030	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	304.1	0	SC	0	3.678	0	34.029	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	305.1	0	SC	0	3.675	0	34.031	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	306.1	0	SC	0	3.674	0	34.032	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	307.1	0	SC	0	3.674	0	34.032	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	308.1	0	SC	0	3.672	0	34.033	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	309.1	0	SC	0	3.666	0	34.038	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	310.1	0	SC	0	3.665	0	34.040	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	311.1	0	SC	0	3.663	0	34.040	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	312.1	0	SC	0	3.662	0	34.041	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	313.1	0	SC	0	3.661	0	34.042	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	314.0	0	SC	0	3.659	0	34.043	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	315.0	0	SC	0	3.662	0	34.041	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	316.0	0	SC	0	3.661	0	34.043	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	317.0	0	SC	0	3.656	0	34.046	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	318.0	0	SC	0	3.656	0	34.046	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	319.0	0	SC	0	3.654	0	34.047	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	320.0	0	SC	0	3.653	0	34.047	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	321.0	0	SC	0	3.652	0	34.048	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	322.0	0	SC	0	3.651	0	34.049	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	323.0	0	SC	0	3.651	0	34.048	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	323.9	0	SC	0	3.649	0	34.049	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	324.9	0	SC	0	3.645	0	34.052	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	325.9	0	SC	0	3.643	0	34.053	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	326.9	0	SC	0	3.642	0	34.053	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	327.9	0	SC	0	3.642	0	34.054	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	328.9	0	SC	0	3.642	0	34.054	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	329.9	0	SC	0	3.640	0	34.054	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	330.9	0	SC	0	3.639	0	34.054	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	331.9	0	SC	0	3.641	0	34.054	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	332.8	0	SC	0	3.635	0	34.057	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	333.8	0	SC	0	3.632	0	34.058	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	334.8	0	SC	0	3.631	0	34.059	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	335.8	0	SC	0	3.630	0	34.060	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	336.8	0	SC	0	3.630	0	34.059	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	337.8	0	SC	0	3.629	0	34.060	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	338.8	0	SC	0	3.629	0	34.059	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	339.8	0	SC	0	3.629	0	34.060	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	340.8	0	SC	0	3.628	0	34.061	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	341.8	0	SC	0	3.626	0	34.062	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	342.7	0	SC	0	3.624	0	34.065	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	343.7	0	SC	0	3.622	0	34.068	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	344.7	0	SC	0	3.621	0	34.070	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	345.7	0	SC	0	3.618	0	34.071	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	346.7	0	SC	0	3.618	0	34.072	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	347.7	0	SC	0	3.618	0	34.072	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	348.7	0	SC	0	3.618	0	34.072	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	349.7	0	SC	0	3.618	0	34.072	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	350.7	0	SC	0	3.618	0	34.073	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	351.7	0	SC	0	3.617	0	34.073	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	352.6	0	SC	0	3.616	0	34.074	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	353.6	0	SC	0	3.615	0	34.075	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	354.6	0	SC	0	3.612	0	34.077	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	355.6	0	SC	0	3.611	0	34.078	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	356.6	0	SC	0	3.610	0	34.079	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	357.6	0	SC	0	3.610	0	34.081	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	358.6	0	SC	0	3.607	0	34.084	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	359.6	0	SC	0	3.606	0	34.086	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	360.6	0	SC	0	3.604	0	34.087	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	361.6	0	SC	0	3.603	0	34.086	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	362.5	0	SC	0	3.603	0	34.086	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	363.5	0	SC	0	3.600	0	34.088	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	364.5	0	SC	0	3.597	0	34.088	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	365.5	0	SC	0	3.590	0	34.090	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	366.5	0	SC	0	3.590	0	34.090	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	367.5	0	SC	0	3.587	0	34.089	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	368.5	0	SC	0	3.584	0	34.089	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	369.5	0	SC	0	3.584	0	34.088	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	370.5	0	SC	0	3.584	0	34.087	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	371.4	0	SC	0	3.580	0	34.090	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	372.4	0	SC	0	3.577	0	34.093	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	373.4	0	SC	0	3.576	0	34.093	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	374.4	0	SC	0	3.570	0	34.094	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	375.4	0	SC	0	3.563	0	34.097	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	376.4	0	SC	0	3.560	0	34.098	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	377.4	0	SC	0	3.559	0	34.097	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	378.4	0	SC	0	3.554	0	34.096	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	379.4	0	SC	0	3.553	0	34.093	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	380.4	0	SC	0	3.561	0	34.086	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	381.3	0	SC	0	3.541	0	34.103	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	382.3	0	SC	0	3.534	0	34.109	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	383.3	0	SC	0	3.533	0	34.109	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	384.3	0	SC	0	3.533	0	34.109	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	385.3	0	SC	0	3.532	0	34.109	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	386.3	0	SC	0	3.530	0	34.110	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	387.3	0	SC	0	3.529	0	34.111	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	388.3	0	SC	0	3.529	0	34.112	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	389.3	0	SC	0	3.530	0	34.110	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	390.3	0	SC	0	3.531	0	34.111	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	391.2	0	SC	0	3.526	0	34.116	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	392.2	0	SC	0	3.526	0	34.115	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	393.2	0	SC	0	3.526	0	34.115	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	394.2	0	SC	0	3.526	0	34.115	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	395.2	0	SC	0	3.526	0	34.115	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	396.2	0	SC	0	3.525	0	34.115	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	397.2	0	SC	0	3.525	0	34.116	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	398.2	0	SC	0	3.525	0	34.116	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	399.2	0	SC	0	3.524	0	34.116	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	400.1	0	SC	0	3.524	0	34.116	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	401.1	0	SC	0	3.523	0	34.117	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	402.1	0	SC	0	3.523	0	34.117	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	403.1	0	SC	0	3.523	0	34.118	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	404.1	0	SC	0	3.523	0	34.118	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	405.1	0	SC	0	3.522	0	34.118	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	406.1	0	SC	0	3.521	0	34.119	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	407.1	0	SC	0	3.520	0	34.119	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	408.1	0	SC	0	3.521	0	34.119	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	409.1	0	SC	0	3.520	0	34.119	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	410.0	0	SC	0	3.511	0	34.128	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	411.0	0	SC	0	3.508	0	34.131	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	412.0	0	SC	0	3.508	0	34.130	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	413.0	0	SC	0	3.507	0	34.131	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	414.0	0	SC	0	3.507	0	34.131	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	415.0	0	SC	0	3.505	0	34.132	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	416.0	0	SC	0	3.505	0	34.133	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	417.0	0	SC	0	3.506	0	34.132	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	418.0	0	SC	0	3.506	0	34.132	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	418.9	0	SC	0	3.505	0	34.135	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	419.9	0	SC	0	3.504	0	34.134	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	420.9	0	SC	0	3.505	0	34.134	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	421.9	0	SC	0	3.505	0	34.134	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	422.9	0	SC	0	3.506	0	34.136	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	423.9	0	SC	0	3.506	0	34.136	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	424.9	0	SC	0	3.506	0	34.137	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	425.9	0	SC	0	3.506	0	34.137	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	426.9	0	SC	0	3.504	0	34.138	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	427.8	0	SC	0	3.502	0	34.137	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	428.8	0	SC	0	3.501	0	34.138	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	429.8	0	SC	0	3.498	0	34.139	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	430.8	0	SC	0	3.498	0	34.140	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	431.8	0	SC	0	3.499	0	34.144	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	432.8	0	SC	0	3.498	0	34.145	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	433.8	0	SC	0	3.496	0	34.146	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	434.8	0	SC	0	3.497	0	34.144	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	435.8	0	SC	0	3.497	0	34.145	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	436.8	0	SC	0	3.488	0	34.149	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	437.7	0	SC	0	3.486	0	34.150	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	438.7	0	SC	0	3.484	0	34.151	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	439.7	0	SC	0	3.481	0	34.152	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	440.7	0	SC	0	3.480	0	34.152	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	441.7	0	SC	0	3.480	0	34.152	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	442.7	0	SC	0	3.480	0	34.152	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	443.7	0	SC	0	3.479	0	34.152	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	444.7	0	SC	0	3.477	0	34.153	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	445.7	0	SC	0	3.469	0	34.154	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	446.6	0	SC	0	3.465	0	34.155	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	447.6	0	SC	0	3.462	0	34.156	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	448.6	0	SC	0	3.460	0	34.158	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	449.6	0	SC	0	3.456	0	34.162	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	450.6	0	SC	0	3.454	0	34.163	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	451.6	0	SC	0	3.454	0	34.162	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	452.6	0	SC	0	3.457	0	34.159	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	453.6	0	SC	0	3.455	0	34.161	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	454.6	0	SC	0	3.450	0	34.165	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	455.5	0	SC	0	3.449	0	34.165	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	456.5	0	SC	0	3.448	0	34.165	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	457.5	0	SC	0	3.448	0	34.165	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	458.5	0	SC	0	3.448	0	34.165	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	459.5	0	SC	0	3.448	0	34.165	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	460.5	0	SC	0	3.447	0	34.165	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	461.5	0	SC	0	3.444	0	34.167	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	462.5	0	SC	0	3.443	0	34.168	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	463.5	0	SC	0	3.441	0	34.168	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	464.5	0	SC	0	3.441	0	34.168	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	465.4	0	SC	0	3.441	0	34.168	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	466.4	0	SC	0	3.441	0	34.168	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	467.4	0	SC	0	3.441	0	34.169	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	468.4	0	SC	0	3.440	0	34.169	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	469.4	0	SC	0	3.438	0	34.170	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	470.4	0	SC	0	3.436	0	34.170	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	471.4	0	SC	0	3.435	0	34.172	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	472.4	0	SC	0	3.434	0	34.173	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	473.4	0	SC	0	3.432	0	34.174	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	474.3	0	SC	0	3.430	0	34.175	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	475.3	0	SC	0	3.427	0	34.177	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	476.3	0	SC	0	3.426	0	34.178	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	477.3	0	SC	0	3.422	0	34.180	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	478.3	0	SC	0	3.419	0	34.181	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	479.3	0	SC	0	3.417	0	34.182	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	480.3	0	SC	0	3.414	0	34.183	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	481.3	0	SC	0	3.414	0	34.182	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	482.3	0	SC	0	3.414	0	34.181	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	483.2	0	SC	0	3.409	0	34.186	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	484.2	0	SC	0	3.407	0	34.187	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	485.2	0	SC	0	3.406	0	34.187	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	486.2	0	SC	0	3.404	0	34.188	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	487.2	0	SC	0	3.403	0	34.189	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	488.2	0	SC	0	3.402	0	34.189	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	489.2	0	SC	0	3.401	0	34.190	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	490.2	0	SC	0	3.402	0	34.188	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	491.2	0	SC	0	3.400	0	34.190	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	492.1	0	SC	0	3.399	0	34.192	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	493.1	0	SC	0	3.399	0	34.191	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	494.1	0	SC	0	3.398	0	34.191	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	495.1	0	SC	0	3.397	0	34.193	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	496.1	0	SC	0	3.396	0	34.193	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	497.1	0	SC	0	3.394	0	34.194	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	498.1	0	SC	0	3.393	0	34.192	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	499.1	0	SC	0	3.389	0	34.195	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	500.1	0	SC	0	3.388	0	34.197	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	501.0	0	SC	0	3.387	0	34.197	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	502.0	0	SC	0	3.387	0	34.197	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	503.0	0	SC	0	3.386	0	34.198	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	504.0	0	SC	0	3.385	0	34.198	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	505.0	0	SC	0	3.384	0	34.199	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	506.0	0	SC	0	3.384	0	34.198	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	507.0	0	SC	0	3.383	0	34.199	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	508.0	0	SC	0	3.381	0	34.199	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	509.0	0	SC	0	3.378	0	34.201	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	510.0	0	SC	0	3.376	0	34.202	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	510.9	0	SC	0	3.375	0	34.201	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	511.9	0	SC	0	3.373	0	34.202	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	512.9	0	SC	0	3.371	0	34.203	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	513.9	0	SC	0	3.370	0	34.203	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	514.9	0	SC	0	3.369	0	34.204	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	515.9	0	SC	0	3.367	0	34.205	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	516.9	0	SC	0	3.365	0	34.204	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	517.9	0	SC	0	3.364	0	34.206	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	518.9	0	SC	0	3.362	0	34.208	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	519.8	0	SC	0	3.362	0	34.208	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	520.8	0	SC	0	3.362	0	34.208	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	521.8	0	SC	0	3.359	0	34.209	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	522.8	0	SC	0	3.355	0	34.210	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	523.8	0	SC	0	3.352	0	34.209	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	524.8	0	SC	0	3.352	0	34.208	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	525.8	0	SC	0	3.350	0	34.208	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	526.8	0	SC	0	3.343	0	34.211	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	527.8	0	SC	0	3.341	0	34.212	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	528.7	0	SC	0	3.339	0	34.212	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	529.7	0	SC	0	3.337	0	34.213	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	530.7	0	SC	0	3.334	0	34.214	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	531.7	0	SC	0	3.333	0	34.214	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	532.7	0	SC	0	3.332	0	34.214	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	533.7	0	SC	0	3.329	0	34.215	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	534.7	0	SC	0	3.324	0	34.216	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	535.7	0	SC	0	3.320	0	34.218	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	536.7	0	SC	0	3.319	0	34.219	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	537.6	0	SC	0	3.322	0	34.217	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	538.6	0	SC	0	3.319	0	34.219	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	539.6	0	SC	0	3.318	0	34.220	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	540.6	0	SC	0	3.317	0	34.220	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	541.6	0	SC	0	3.316	0	34.220	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	542.6	0	SC	0	3.315	0	34.221	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	543.6	0	SC	0	3.315	0	34.221	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	544.6	0	SC	0	3.312	0	34.221	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	545.6	0	SC	0	3.312	0	34.222	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	546.5	0	SC	0	3.312	0	34.222	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	547.5	0	SC	0	3.311	0	34.221	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	548.5	0	SC	0	3.305	0	34.225	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	549.5	0	SC	0	3.305	0	34.224	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	550.5	0	SC	0	3.305	0	34.223	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	551.5	0	SC	0	3.304	0	34.224	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	552.5	0	SC	0	3.301	0	34.226	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	553.5	0	SC	0	3.298	0	34.227	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	554.4	0	SC	0	3.297	0	34.228	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	555.4	0	SC	0	3.296	0	34.228	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	556.4	0	SC	0	3.295	0	34.229	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	557.4	0	SC	0	3.294	0	34.229	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	558.4	0	SC	0	3.294	0	34.229	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	559.4	0	SC	0	3.293	0	34.230	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	560.4	0	SC	0	3.291	0	34.230	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	561.4	0	SC	0	3.289	0	34.232	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	562.4	0	SC	0	3.287	0	34.233	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	563.3	0	SC	0	3.286	0	34.233	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	564.3	0	SC	0	3.284	0	34.233	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	565.3	0	SC	0	3.281	0	34.234	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	566.3	0	SC	0	3.278	0	34.235	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	567.3	0	SC	0	3.277	0	34.235	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	568.3	0	SC	0	3.274	0	34.235	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	569.3	0	SC	0	3.270	0	34.237	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	570.3	0	SC	0	3.269	0	34.237	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	571.3	0	SC	0	3.269	0	34.237	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	572.2	0	SC	0	3.267	0	34.237	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	573.2	0	SC	0	3.262	0	34.238	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	574.2	0	SC	0	3.258	0	34.239	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	575.2	0	SC	0	3.258	0	34.238	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	576.2	0	SC	0	3.254	0	34.242	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	577.2	0	SC	0	3.251	0	34.244	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	578.2	0	SC	0	3.251	0	34.244	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	579.2	0	SC	0	3.250	0	34.243	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	580.2	0	SC	0	3.250	0	34.243	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	581.1	0	SC	0	3.249	0	34.244	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	582.1	0	SC	0	3.249	0	34.244	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	583.1	0	SC	0	3.249	0	34.244	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	584.1	0	SC	0	3.248	0	34.244	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	585.1	0	SC	0	3.247	0	34.244	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	586.1	0	SC	0	3.249	0	34.245	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	587.1	0	SC	0	3.247	0	34.246	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	588.1	0	SC	0	3.244	0	34.247	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	589.1	0	SC	0	3.244	0	34.246	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	590.0	0	SC	0	3.243	0	34.246	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	591.0	0	SC	0	3.242	0	34.246	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	592.0	0	SC	0	3.239	0	34.247	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	593.0	0	SC	0	3.237	0	34.247	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	594.0	0	SC	0	3.235	0	34.249	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	595.0	0	SC	0	3.234	0	34.248	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	596.0	0	SC	0	3.234	0	34.249	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	597.0	0	SC	0	3.235	0	34.247	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	597.9	0	SC	0	3.232	0	34.249	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	598.9	0	SC	0	3.229	0	34.251	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	599.9	0	SC	0	3.227	0	34.252	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	600.9	0	SC	0	3.227	0	34.252	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	601.9	0	SC	0	3.227	0	34.252	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	602.9	0	SC	0	3.224	0	34.253	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	603.9	0	SC	0	3.220	0	34.255	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	604.9	0	SC	0	3.216	0	34.256	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	605.9	0	SC	0	3.214	0	34.257	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	606.8	0	SC	0	3.213	0	34.256	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	607.8	0	SC	0	3.211	0	34.257	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	608.8	0	SC	0	3.210	0	34.258	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	609.8	0	SC	0	3.210	0	34.258	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	610.8	0	SC	0	3.208	0	34.259	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	611.8	0	SC	0	3.206	0	34.259	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	612.8	0	SC	0	3.203	0	34.260	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	613.8	0	SC	0	3.201	0	34.260	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	614.8	0	SC	0	3.197	0	34.261	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	615.7	0	SC	0	3.196	0	34.262	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	616.7	0	SC	0	3.194	0	34.263	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	617.7	0	SC	0	3.191	0	34.264	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	618.7	0	SC	0	3.191	0	34.265	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	619.7	0	SC	0	3.190	0	34.265	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	620.7	0	SC	0	3.190	0	34.265	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	621.7	0	SC	0	3.188	0	34.265	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	622.7	0	SC	0	3.187	0	34.266	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	623.7	0	SC	0	3.185	0	34.266	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	624.6	0	SC	0	3.186	0	34.265	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	625.6	0	SC	0	3.188	0	34.264	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	626.6	0	SC	0	3.185	0	34.267	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	627.6	0	SC	0	3.183	0	34.268	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	628.6	0	SC	0	3.183	0	34.268	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	629.6	0	SC	0	3.183	0	34.268	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	630.6	0	SC	0	3.183	0	34.267	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	631.6	0	SC	0	3.182	0	34.268	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	632.5	0	SC	0	3.182	0	34.268	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	633.5	0	SC	0	3.181	0	34.268	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	634.5	0	SC	0	3.179	0	34.268	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	635.5	0	SC	0	3.178	0	34.267	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	636.5	0	SC	0	3.180	0	34.269	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	637.5	0	SC	0	3.172	0	34.272	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	638.5	0	SC	0	3.169	0	34.273	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	639.5	0	SC	0	3.169	0	34.272	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	640.5	0	SC	0	3.169	0	34.272	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	641.4	0	SC	0	3.169	0	34.272	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	642.4	0	SC	0	3.166	0	34.273	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	643.4	0	SC	0	3.165	0	34.274	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	644.4	0	SC	0	3.163	0	34.275	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	645.4	0	SC	0	3.161	0	34.275	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	646.4	0	SC	0	3.161	0	34.273	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	647.4	0	SC	0	3.162	0	34.275	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	648.4	0	SC	0	3.156	0	34.278	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	649.3	0	SC	0	3.151	0	34.279	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	650.3	0	SC	0	3.148	0	34.279	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	651.3	0	SC	0	3.146	0	34.280	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	652.3	0	SC	0	3.141	0	34.280	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	653.3	0	SC	0	3.139	0	34.282	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	654.3	0	SC	0	3.139	0	34.282	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	655.3	0	SC	0	3.138	0	34.281	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	656.3	0	SC	0	3.138	0	34.281	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	657.3	0	SC	0	3.139	0	34.282	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	658.2	0	SC	0	3.135	0	34.283	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	659.2	0	SC	0	3.131	0	34.284	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	660.2	0	SC	0	3.128	0	34.285	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	661.2	0	SC	0	3.128	0	34.285	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	662.2	0	SC	0	3.125	0	34.286	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	663.2	0	SC	0	3.123	0	34.287	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	664.2	0	SC	0	3.122	0	34.287	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	665.2	0	SC	0	3.121	0	34.288	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	666.1	0	SC	0	3.121	0	34.287	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	667.1	0	SC	0	3.123	0	34.287	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	668.1	0	SC	0	3.117	0	34.290	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	669.1	0	SC	0	3.117	0	34.290	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	670.1	0	SC	0	3.115	0	34.290	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	671.1	0	SC	0	3.115	0	34.290	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	672.1	0	SC	0	3.114	0	34.290	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	673.1	0	SC	0	3.113	0	34.290	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	674.1	0	SC	0	3.107	0	34.292	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	675.0	0	SC	0	3.105	0	34.292	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	676.0	0	SC	0	3.104	0	34.293	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	677.0	0	SC	0	3.104	0	34.293	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	678.0	0	SC	0	3.105	0	34.294	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	679.0	0	SC	0	3.102	0	34.295	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	680.0	0	SC	0	3.102	0	34.295	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	681.0	0	SC	0	3.101	0	34.295	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	682.0	0	SC	0	3.100	0	34.295	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	682.9	0	SC	0	3.098	0	34.295	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	683.9	0	SC	0	3.096	0	34.296	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	684.9	0	SC	0	3.092	0	34.297	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	685.9	0	SC	0	3.091	4	34.298	4
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	686.9	0	SC	0	3.095	4	34.293	4
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	687.9	0	SC	0	3.093	0	34.296	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	688.9	0	SC	0	3.085	0	34.300	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	689.9	0	SC	0	3.083	0	34.300	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	690.9	0	SC	0	3.081	0	34.301	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	691.8	0	SC	0	3.080	0	34.300	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	692.8	0	SC	0	3.078	0	34.301	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	693.8	0	SC	0	3.077	0	34.302	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	694.8	0	SC	0	3.076	0	34.302	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	695.8	0	SC	0	3.076	0	34.302	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	696.8	0	SC	0	3.075	0	34.302	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	697.8	0	SC	0	3.074	0	34.302	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	698.8	0	SC	0	3.073	0	34.303	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	699.7	0	SC	0	3.072	0	34.303	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	700.7	0	SC	0	3.069	0	34.304	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	701.7	0	SC	0	3.069	0	34.303	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	702.7	0	SC	0	3.066	0	34.306	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	703.7	0	SC	0	3.064	0	34.305	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	704.7	0	SC	0	3.061	0	34.306	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	705.7	0	SC	0	3.059	0	34.306	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	706.7	0	SC	0	3.057	0	34.307	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	707.6	0	SC	0	3.057	0	34.307	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	708.6	0	SC	0	3.056	0	34.307	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	709.6	0	SC	0	3.055	0	34.308	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	710.6	0	SC	0	3.054	0	34.308	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	711.6	0	SC	0	3.053	0	34.308	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	712.6	0	SC	0	3.053	0	34.309	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	713.6	0	SC	0	3.052	0	34.308	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	714.6	0	SC	0	3.050	0	34.309	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	715.6	0	SC	0	3.047	0	34.310	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	716.5	0	SC	0	3.045	0	34.310	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	717.5	0	SC	0	3.042	0	34.312	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	718.5	0	SC	0	3.041	0	34.312	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	719.5	0	SC	0	3.038	0	34.313	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	720.5	0	SC	0	3.036	0	34.313	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	721.5	0	SC	0	3.034	0	34.314	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	722.5	0	SC	0	3.034	0	34.314	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	723.5	0	SC	0	3.032	0	34.315	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	724.4	0	SC	0	3.031	0	34.315	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	725.4	0	SC	0	3.029	0	34.316	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	726.4	0	SC	0	3.029	0	34.316	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	727.4	0	SC	0	3.028	0	34.316	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	728.4	0	SC	0	3.027	0	34.316	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	729.4	0	SC	0	3.024	0	34.317	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	730.4	0	SC	0	3.023	0	34.318	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	731.4	0	SC	0	3.023	0	34.317	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	732.3	0	SC	0	3.020	0	34.318	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	733.3	0	SC	0	3.019	0	34.318	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	734.3	0	SC	0	3.019	0	34.318	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	735.3	0	SC	0	3.017	0	34.318	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	736.3	0	SC	0	3.013	0	34.320	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	737.3	0	SC	0	3.012	0	34.320	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	738.3	0	SC	0	3.012	0	34.319	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	739.3	0	SC	0	3.010	0	34.320	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	740.3	0	SC	0	3.009	0	34.320	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	741.2	0	SC	0	3.008	0	34.320	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	742.2	0	SC	0	3.005	0	34.320	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	743.2	0	SC	0	3.005	0	34.320	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	744.2	0	SC	0	3.001	0	34.322	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	745.2	0	SC	0	2.999	0	34.324	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	746.2	0	SC	0	3.000	0	34.324	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	747.2	0	SC	0	3.000	0	34.324	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	748.2	0	SC	0	2.999	0	34.323	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	749.1	0	SC	0	2.998	0	34.323	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	750.1	0	SC	0	2.997	0	34.324	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	751.1	0	SC	0	2.995	0	34.324	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	752.1	0	SC	0	2.994	0	34.325	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	753.1	0	SC	0	2.992	0	34.326	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	754.1	0	SC	0	2.991	0	34.327	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	755.1	0	SC	0	2.990	0	34.327	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	756.1	0	SC	0	2.989	0	34.327	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	757.0	0	SC	0	2.988	0	34.327	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	758.0	0	SC	0	2.987	0	34.327	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	759.0	0	SC	0	2.986	0	34.328	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	760.0	0	SC	0	2.982	0	34.328	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	761.0	0	SC	0	2.978	0	34.330	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	762.0	0	SC	0	2.979	0	34.328	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	763.0	0	SC	0	2.977	0	34.330	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	764.0	0	SC	0	2.973	0	34.333	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	764.9	0	SC	0	2.972	0	34.333	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	765.9	0	SC	0	2.971	0	34.333	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	766.9	0	SC	0	2.971	0	34.332	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	767.9	0	SC	0	2.970	0	34.333	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	768.9	0	SC	0	2.969	0	34.333	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	769.9	0	SC	0	2.968	0	34.333	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	770.9	0	SC	0	2.966	0	34.334	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	771.9	0	SC	0	2.966	0	34.333	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	772.8	0	SC	0	2.968	0	34.334	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	773.8	0	SC	0	2.963	0	34.337	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	774.8	0	SC	0	2.961	0	34.337	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	775.8	0	SC	0	2.961	0	34.336	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	776.8	0	SC	0	2.961	0	34.336	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	777.8	0	SC	0	2.958	0	34.336	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	778.8	0	SC	0	2.957	0	34.336	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	779.8	0	SC	0	2.954	0	34.337	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	780.8	0	SC	0	2.950	0	34.337	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	781.7	0	SC	0	2.947	0	34.339	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	782.7	0	SC	0	2.947	0	34.339	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	783.7	0	SC	0	2.949	0	34.338	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	784.7	0	SC	0	2.944	0	34.342	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	785.7	0	SC	0	2.941	0	34.342	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	786.7	0	SC	0	2.941	0	34.342	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	787.7	0	SC	0	2.940	0	34.343	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	788.7	0	SC	0	2.940	0	34.343	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	789.6	0	SC	0	2.938	0	34.342	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	790.6	0	SC	0	2.934	0	34.343	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	791.6	0	SC	0	2.933	0	34.343	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	792.6	0	SC	0	2.933	0	34.343	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	793.6	0	SC	0	2.933	0	34.343	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	794.6	0	SC	0	2.933	0	34.343	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	795.6	0	SC	0	2.929	0	34.345	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	796.6	0	SC	0	2.927	0	34.345	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	797.5	0	SC	0	2.925	0	34.345	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	798.5	0	SC	0	2.924	0	34.346	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	799.5	0	SC	0	2.923	0	34.346	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	800.5	0	SC	0	2.923	0	34.346	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	801.5	0	SC	0	2.922	0	34.346	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	802.5	0	SC	0	2.921	0	34.347	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	803.5	0	SC	0	2.919	0	34.347	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	804.5	0	SC	0	2.920	0	34.346	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	805.4	0	SC	0	2.920	0	34.347	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	806.4	0	SC	0	2.914	0	34.349	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	807.4	0	SC	0	2.913	0	34.349	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	808.4	0	SC	0	2.913	0	34.349	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	809.4	0	SC	0	2.912	0	34.349	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	810.4	0	SC	0	2.912	0	34.349	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	811.4	0	SC	0	2.910	0	34.349	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	812.4	0	SC	0	2.909	0	34.350	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	813.3	0	SC	0	2.909	0	34.350	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	814.3	0	SC	0	2.906	0	34.351	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	815.3	0	SC	0	2.905	0	34.351	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	816.3	0	SC	0	2.902	0	34.351	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	817.3	0	SC	0	2.901	0	34.351	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	818.3	0	SC	0	2.901	0	34.351	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	819.3	0	SC	0	2.899	0	34.351	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	820.3	0	SC	0	2.897	0	34.352	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	821.2	0	SC	0	2.897	0	34.351	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	822.2	0	SC	0	2.895	0	34.351	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	823.2	0	SC	0	2.893	0	34.353	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	824.2	0	SC	0	2.892	0	34.353	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	825.2	0	SC	0	2.891	0	34.353	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	826.2	0	SC	0	2.888	0	34.353	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	827.2	0	SC	0	2.880	0	34.353	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	828.2	0	SC	0	2.879	0	34.354	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	829.1	0	SC	0	2.877	0	34.353	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	830.1	0	SC	0	2.875	0	34.353	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	831.1	0	SC	0	2.871	0	34.352	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	832.1	0	SC	0	2.866	0	34.352	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	833.1	0	SC	0	2.862	0	34.352	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	834.1	0	SC	0	2.863	0	34.349	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	835.1	0	SC	0	2.861	0	34.350	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	836.1	0	SC	0	2.854	0	34.355	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	837.0	0	SC	0	2.854	0	34.357	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	838.0	0	SC	0	2.855	0	34.357	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	839.0	0	SC	0	2.854	0	34.357	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	840.0	0	SC	0	2.852	0	34.357	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	841.0	0	SC	0	2.851	0	34.358	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	842.0	0	SC	0	2.850	0	34.357	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	843.0	0	SC	0	2.848	0	34.357	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	844.0	0	SC	0	2.847	0	34.358	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	844.9	0	SC	0	2.847	0	34.358	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	845.9	0	SC	0	2.847	0	34.357	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	846.9	0	SC	0	2.847	0	34.357	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	847.9	0	SC	0	2.843	0	34.360	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	848.9	0	SC	0	2.841	0	34.360	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	849.9	0	SC	0	2.841	0	34.359	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	850.9	0	SC	0	2.842	0	34.359	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	851.9	0	SC	0	2.841	0	34.360	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	852.8	0	SC	0	2.839	0	34.361	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	853.8	0	SC	0	2.836	0	34.362	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	854.8	0	SC	0	2.835	0	34.363	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	855.8	0	SC	0	2.834	0	34.363	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	856.8	0	SC	0	2.833	0	34.364	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	857.8	0	SC	0	2.833	0	34.364	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	858.8	0	SC	0	2.833	0	34.364	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	859.7	0	SC	0	2.833	0	34.364	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	860.7	0	SC	0	2.832	0	34.364	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	861.7	0	SC	0	2.831	0	34.365	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	862.7	0	SC	0	2.831	0	34.365	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	863.7	0	SC	0	2.830	0	34.365	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	864.7	0	SC	0	2.830	0	34.365	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	865.7	0	SC	0	2.829	0	34.365	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	866.7	0	SC	0	2.828	0	34.366	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	867.6	0	SC	0	2.828	0	34.366	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	868.6	0	SC	0	2.828	0	34.366	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	869.6	0	SC	0	2.828	0	34.365	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	870.6	0	SC	0	2.827	0	34.366	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	871.6	0	SC	0	2.827	0	34.366	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	872.6	0	SC	0	2.827	0	34.366	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	873.6	0	SC	0	2.825	0	34.366	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	874.6	0	SC	0	2.822	0	34.367	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	875.5	0	SC	0	2.820	0	34.365	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	876.5	0	SC	0	2.812	0	34.368	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	877.5	0	SC	0	2.809	0	34.371	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	878.5	0	SC	0	2.808	0	34.371	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	879.5	0	SC	0	2.806	0	34.371	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	880.5	0	SC	0	2.805	0	34.371	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	881.5	0	SC	0	2.803	0	34.373	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	882.5	0	SC	0	2.800	0	34.374	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	883.4	0	SC	0	2.799	0	34.375	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	884.4	0	SC	0	2.799	0	34.375	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	885.4	0	SC	0	2.799	0	34.375	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	886.4	0	SC	0	2.798	0	34.375	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	887.4	0	SC	0	2.796	0	34.376	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	888.4	0	SC	0	2.795	0	34.377	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	889.4	0	SC	0	2.794	0	34.377	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	890.4	0	SC	0	2.793	0	34.376	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	891.3	0	SC	0	2.792	0	34.376	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	892.3	0	SC	0	2.790	0	34.378	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	893.3	0	SC	0	2.788	0	34.379	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	894.3	0	SC	0	2.788	0	34.378	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	895.3	0	SC	0	2.786	0	34.378	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	896.3	0	SC	0	2.784	0	34.379	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	897.3	0	SC	0	2.785	0	34.379	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	898.3	0	SC	0	2.784	0	34.379	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	899.2	0	SC	0	2.784	0	34.380	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	900.2	0	SC	0	2.784	0	34.380	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	901.2	0	SC	0	2.784	0	34.380	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	902.2	0	SC	0	2.783	0	34.380	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	903.2	0	SC	0	2.783	0	34.380	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	904.2	0	SC	0	2.783	0	34.380	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	905.2	0	SC	0	2.783	0	34.380	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	906.1	0	SC	0	2.782	0	34.380	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	907.1	0	SC	0	2.781	0	34.380	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	908.1	0	SC	0	2.780	0	34.380	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	909.1	0	SC	0	2.779	0	34.381	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	910.1	0	SC	0	2.778	0	34.381	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	911.1	0	SC	0	2.776	0	34.381	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	912.1	0	SC	0	2.772	0	34.384	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	913.1	0	SC	0	2.772	0	34.383	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	914.0	0	SC	0	2.772	0	34.383	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	915.0	0	SC	0	2.771	0	34.383	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	916.0	0	SC	0	2.770	0	34.383	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	917.0	0	SC	0	2.769	0	34.383	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	918.0	0	SC	0	2.767	0	34.384	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	919.0	0	SC	0	2.765	0	34.384	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	920.0	0	SC	0	2.763	0	34.385	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	921.0	0	SC	0	2.762	0	34.386	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	921.9	0	SC	0	2.761	0	34.386	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	922.9	0	SC	0	2.760	0	34.386	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	923.9	0	SC	0	2.759	0	34.386	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	924.9	0	SC	0	2.757	0	34.387	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	925.9	0	SC	0	2.754	0	34.386	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	926.9	0	SC	0	2.745	0	34.386	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	927.9	0	SC	0	2.738	0	34.388	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	928.8	0	SC	0	2.740	0	34.388	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	929.8	0	SC	0	2.739	0	34.388	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	930.8	0	SC	0	2.737	0	34.388	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	931.8	0	SC	0	2.735	0	34.386	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	932.8	0	SC	0	2.733	0	34.387	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	933.8	0	SC	0	2.733	0	34.387	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	934.8	0	SC	0	2.733	0	34.387	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	935.8	0	SC	0	2.732	0	34.387	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	936.7	0	SC	0	2.730	0	34.388	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	937.7	0	SC	0	2.723	0	34.387	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	938.7	0	SC	0	2.716	0	34.384	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	939.7	0	SC	0	2.707	0	34.388	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	940.7	0	SC	0	2.709	0	34.391	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	941.7	0	SC	0	2.711	0	34.390	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	942.7	0	SC	0	2.711	0	34.392	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	943.7	0	SC	0	2.717	0	34.393	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	944.6	0	SC	0	2.715	0	34.393	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	945.6	0	SC	0	2.703	0	34.390	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	946.6	0	SC	0	2.693	0	34.391	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	947.6	0	SC	0	2.693	0	34.391	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	948.6	0	SC	0	2.694	0	34.391	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	949.6	0	SC	0	2.697	0	34.392	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	950.6	0	SC	0	2.701	0	34.394	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	951.5	0	SC	0	2.701	0	34.394	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	952.5	0	SC	0	2.694	0	34.393	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	953.5	0	SC	0	2.689	0	34.394	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	954.5	0	SC	0	2.689	0	34.395	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	955.5	0	SC	0	2.687	0	34.395	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	956.5	0	SC	0	2.685	0	34.395	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	957.5	0	SC	0	2.684	0	34.395	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	958.5	0	SC	0	2.683	0	34.395	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	959.4	0	SC	0	2.682	0	34.396	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	960.4	0	SC	0	2.681	0	34.396	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	961.4	0	SC	0	2.680	0	34.396	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	962.4	0	SC	0	2.675	0	34.396	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	963.4	0	SC	0	2.670	0	34.398	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	964.4	0	SC	0	2.665	0	34.398	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	965.4	0	SC	0	2.663	0	34.399	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	966.4	0	SC	0	2.661	0	34.400	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	967.3	0	SC	0	2.660	0	34.400	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	968.3	0	SC	0	2.659	0	34.401	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	969.3	0	SC	0	2.662	0	34.403	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	970.3	0	SC	0	2.662	0	34.403	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	971.3	0	SC	0	2.661	0	34.403	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	972.3	0	SC	0	2.659	0	34.403	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	973.3	0	SC	0	2.657	0	34.403	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	974.2	0	SC	0	2.657	0	34.403	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	975.2	0	SC	0	2.656	0	34.403	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	976.2	0	SC	0	2.654	0	34.404	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	977.2	0	SC	0	2.653	0	34.404	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	978.2	0	SC	0	2.653	0	34.403	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	979.2	0	SC	0	2.651	0	34.404	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	980.2	0	SC	0	2.650	0	34.405	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	981.2	0	SC	0	2.650	0	34.404	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	982.1	0	SC	0	2.647	0	34.405	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	983.1	0	SC	0	2.653	0	34.409	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	984.1	0	SC	0	2.658	0	34.409	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	985.1	0	SC	0	2.659	0	34.409	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	986.1	0	SC	0	2.659	0	34.409	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	987.1	0	SC	0	2.658	0	34.410	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	988.1	0	SC	0	2.657	0	34.410	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	989.0	0	SC	0	2.656	0	34.410	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	990.0	0	SC	0	2.656	0	34.410	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	991.0	0	SC	0	2.654	0	34.410	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	992.0	0	SC	0	2.652	0	34.410	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	993.0	0	SC	0	2.648	0	34.409	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	994.0	0	SC	0	2.640	0	34.408	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	995.0	0	SC	0	2.632	0	34.410	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	996.0	0	SC	0	2.629	0	34.409	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	996.9	0	SC	0	2.626	0	34.411	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	997.9	0	SC	0	2.625	0	34.410	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	998.9	0	SC	0	2.623	0	34.410	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	999.9	0	SC	0	2.623	0	34.410	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1000.9	0	SC	0	2.622	0	34.411	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1001.9	0	SC	0	2.622	0	34.410	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1002.9	0	SC	0	2.621	0	34.411	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1003.8	0	SC	0	2.621	0	34.412	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1004.8	0	SC	0	2.621	0	34.413	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1005.8	0	SC	0	2.621	0	34.414	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1006.8	0	SC	0	2.620	0	34.414	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1007.8	0	SC	0	2.618	0	34.414	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1008.8	0	SC	0	2.618	0	34.414	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1009.8	0	SC	0	2.616	0	34.414	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1010.8	0	SC	0	2.615	0	34.415	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1011.7	0	SC	0	2.614	0	34.415	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1012.7	0	SC	0	2.614	0	34.415	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1013.7	0	SC	0	2.612	0	34.415	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1014.7	0	SC	0	2.612	0	34.416	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1015.7	0	SC	0	2.611	0	34.417	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1016.7	0	SC	0	2.608	0	34.418	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1017.7	0	SC	0	2.601	0	34.417	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1018.6	0	SC	0	2.595	0	34.418	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1019.6	0	SC	0	2.591	0	34.419	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1020.6	0	SC	0	2.590	0	34.419	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1021.6	0	SC	0	2.592	0	34.419	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1022.6	0	SC	0	2.593	0	34.419	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1023.6	0	SC	0	2.592	0	34.419	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1024.6	0	SC	0	2.591	0	34.419	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1025.5	0	SC	0	2.590	0	34.420	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1026.5	0	SC	0	2.589	0	34.420	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1027.5	0	SC	0	2.588	0	34.420	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1028.5	0	SC	0	2.587	0	34.420	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1029.5	0	SC	0	2.585	0	34.421	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1030.5	0	SC	0	2.584	0	34.421	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1031.5	0	SC	0	2.583	0	34.422	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1032.5	0	SC	0	2.583	0	34.421	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1033.4	0	SC	0	2.582	0	34.421	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1034.4	0	SC	0	2.582	0	34.422	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1035.4	0	SC	0	2.580	0	34.422	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1036.4	0	SC	0	2.578	0	34.423	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1037.4	0	SC	0	2.578	0	34.423	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1038.4	0	SC	0	2.578	0	34.423	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1039.4	0	SC	0	2.577	0	34.423	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1040.3	0	SC	0	2.576	0	34.424	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1041.3	0	SC	0	2.574	0	34.425	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1042.3	0	SC	0	2.574	0	34.425	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1043.3	0	SC	0	2.574	0	34.424	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1044.3	0	SC	0	2.572	0	34.426	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1045.3	0	SC	0	2.571	0	34.427	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1046.3	0	SC	0	2.570	0	34.426	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1047.3	0	SC	0	2.569	0	34.427	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1048.2	0	SC	0	2.568	0	34.427	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1049.2	0	SC	0	2.568	0	34.427	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1050.2	0	SC	0	2.568	0	34.426	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1051.2	0	SC	0	2.567	0	34.427	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1052.2	0	SC	0	2.565	0	34.428	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1053.2	0	SC	0	2.564	0	34.428	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1054.2	0	SC	0	2.562	0	34.429	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1055.1	0	SC	0	2.562	0	34.430	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1056.1	0	SC	0	2.562	0	34.430	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1057.1	0	SC	0	2.559	0	34.430	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1058.1	0	SC	0	2.556	0	34.431	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1059.1	0	SC	0	2.556	0	34.431	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1060.1	0	SC	0	2.553	0	34.431	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1061.1	0	SC	0	2.550	0	34.431	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1062.0	0	SC	0	2.549	0	34.432	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1063.0	0	SC	0	2.547	0	34.433	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1064.0	0	SC	0	2.546	0	34.434	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1065.0	0	SC	0	2.545	0	34.434	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1066.0	0	SC	0	2.542	0	34.434	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1067.0	0	SC	0	2.540	0	34.434	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1068.0	0	SC	0	2.539	0	34.435	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1069.0	0	SC	0	2.538	0	34.435	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1069.9	0	SC	0	2.538	0	34.435	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1070.9	0	SC	0	2.537	0	34.435	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1071.9	0	SC	0	2.537	0	34.435	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1072.9	0	SC	0	2.535	0	34.436	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1073.9	0	SC	0	2.534	0	34.436	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1074.9	0	SC	0	2.533	0	34.437	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1075.9	0	SC	0	2.532	0	34.438	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1076.8	0	SC	0	2.532	0	34.438	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1077.8	0	SC	0	2.531	0	34.438	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1078.8	0	SC	0	2.532	0	34.438	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1079.8	0	SC	0	2.531	0	34.438	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1080.8	0	SC	0	2.529	0	34.439	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1081.8	0	SC	0	2.527	0	34.440	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1082.8	0	SC	0	2.525	0	34.440	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1083.7	0	SC	0	2.523	0	34.440	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1084.7	0	SC	0	2.521	0	34.441	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1085.7	0	SC	0	2.520	0	34.441	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1086.7	0	SC	0	2.518	0	34.441	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1087.7	0	SC	0	2.517	0	34.441	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1088.7	0	SC	0	2.515	0	34.442	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1089.7	0	SC	0	2.514	0	34.442	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1090.6	0	SC	0	2.513	0	34.442	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1091.6	0	SC	0	2.511	0	34.444	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1092.6	0	SC	0	2.511	0	34.443	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1093.6	0	SC	0	2.510	0	34.443	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1094.6	0	SC	0	2.508	0	34.443	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1095.6	0	SC	0	2.504	0	34.444	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1096.6	0	SC	0	2.502	0	34.445	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1097.6	0	SC	0	2.501	0	34.445	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1098.5	0	SC	0	2.501	0	34.445	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1099.5	0	SC	0	2.501	0	34.444	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1100.5	0	SC	0	2.501	0	34.444	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1101.5	0	SC	0	2.498	0	34.446	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1102.5	0	SC	0	2.493	0	34.448	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1103.5	0	SC	0	2.493	0	34.447	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1104.5	0	SC	0	2.493	0	34.447	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1105.4	0	SC	0	2.492	0	34.446	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1106.4	0	SC	0	2.489	0	34.448	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1107.4	0	SC	0	2.488	0	34.447	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1108.4	0	SC	0	2.488	0	34.448	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1109.4	0	SC	0	2.487	0	34.447	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1110.4	0	SC	0	2.485	0	34.446	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1111.4	0	SC	0	2.482	0	34.448	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1112.3	0	SC	0	2.483	0	34.445	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1113.3	0	SC	0	2.478	0	34.450	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1114.3	0	SC	0	2.477	0	34.451	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1115.3	0	SC	0	2.477	0	34.451	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1116.3	0	SC	0	2.475	0	34.451	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1117.3	0	SC	0	2.473	0	34.451	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1118.3	0	SC	0	2.471	0	34.452	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1119.2	0	SC	0	2.470	0	34.451	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1120.2	0	SC	0	2.469	0	34.451	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1121.2	0	SC	0	2.469	0	34.451	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1122.2	0	SC	0	2.465	0	34.452	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1123.2	0	SC	0	2.462	0	34.452	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1124.2	0	SC	0	2.461	0	34.453	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1125.2	0	SC	0	2.461	0	34.452	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1126.1	0	SC	0	2.459	0	34.453	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1127.1	0	SC	0	2.457	0	34.455	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1128.1	0	SC	0	2.457	0	34.455	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1129.1	0	SC	0	2.456	0	34.455	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1130.1	0	SC	0	2.455	0	34.455	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1131.1	0	SC	0	2.454	0	34.454	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1132.1	0	SC	0	2.454	0	34.454	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1133.1	0	SC	0	2.454	0	34.454	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1134.0	0	SC	0	2.454	0	34.454	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1135.0	0	SC	0	2.452	0	34.455	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1136.0	0	SC	0	2.450	0	34.455	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1137.0	0	SC	0	2.448	0	34.457	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1138.0	0	SC	0	2.447	0	34.456	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1139.0	0	SC	0	2.446	0	34.456	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1140.0	0	SC	0	2.444	0	34.458	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1140.9	0	SC	0	2.444	0	34.458	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1141.9	0	SC	0	2.444	0	34.458	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1142.9	0	SC	0	2.443	0	34.457	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1143.9	0	SC	0	2.442	0	34.457	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1144.9	0	SC	0	2.441	0	34.457	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1145.9	0	SC	0	2.439	0	34.458	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1146.9	0	SC	0	2.439	0	34.458	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1147.8	0	SC	0	2.437	0	34.458	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1148.8	0	SC	0	2.436	0	34.459	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1149.8	0	SC	0	2.435	0	34.460	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1150.8	0	SC	0	2.433	0	34.461	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1151.8	0	SC	0	2.433	0	34.460	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1152.8	0	SC	0	2.431	0	34.461	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1153.8	0	SC	0	2.431	0	34.460	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1154.7	0	SC	0	2.431	0	34.460	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1155.7	0	SC	0	2.431	0	34.461	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1156.7	0	SC	0	2.430	0	34.461	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1157.7	0	SC	0	2.428	0	34.462	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1158.7	0	SC	0	2.427	0	34.462	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1159.7	0	SC	0	2.426	0	34.462	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1160.7	0	SC	0	2.425	0	34.462	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1161.6	0	SC	0	2.421	0	34.462	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1162.6	0	SC	0	2.419	0	34.463	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1163.6	0	SC	0	2.419	0	34.463	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1164.6	0	SC	0	2.417	0	34.464	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1165.6	0	SC	0	2.416	0	34.465	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1166.6	0	SC	0	2.415	0	34.465	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1167.6	0	SC	0	2.414	0	34.466	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1168.5	0	SC	0	2.413	0	34.465	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1169.5	0	SC	0	2.411	0	34.465	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1170.5	0	SC	0	2.411	0	34.465	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1171.5	0	SC	0	2.410	0	34.466	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1172.5	0	SC	0	2.409	0	34.466	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1173.5	0	SC	0	2.408	0	34.465	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1174.5	0	SC	0	2.405	0	34.466	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1175.4	0	SC	0	2.403	0	34.467	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1176.4	0	SC	0	2.399	0	34.468	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1177.4	0	SC	0	2.399	0	34.468	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1178.4	0	SC	0	2.398	0	34.468	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1179.4	0	SC	0	2.397	0	34.469	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1180.4	0	SC	0	2.397	0	34.469	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1181.4	0	SC	0	2.396	0	34.469	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1182.3	0	SC	0	2.395	0	34.469	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1183.3	0	SC	0	2.394	0	34.470	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1184.3	0	SC	0	2.393	0	34.470	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1185.3	0	SC	0	2.390	0	34.471	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1186.3	0	SC	0	2.390	0	34.471	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1187.3	0	SC	0	2.388	0	34.471	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1188.3	0	SC	0	2.385	0	34.472	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1189.2	0	SC	0	2.383	0	34.473	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1190.2	0	SC	0	2.382	0	34.472	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1191.2	0	SC	0	2.381	0	34.473	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1192.2	0	SC	0	2.381	0	34.473	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1193.2	0	SC	0	2.380	0	34.474	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1194.2	0	SC	0	2.378	0	34.475	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1195.2	0	SC	0	2.376	0	34.475	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1196.1	0	SC	0	2.375	0	34.476	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1197.1	0	SC	0	2.375	0	34.475	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1198.1	0	SC	0	2.374	0	34.475	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1199.1	0	SC	0	2.373	0	34.475	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1200.1	0	SC	0	2.373	0	34.475	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1201.1	0	SC	0	2.373	0	34.475	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1202.1	0	SC	0	2.372	0	34.475	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1203.0	0	SC	0	2.370	0	34.476	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1204.0	0	SC	0	2.369	0	34.476	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1205.0	0	SC	0	2.368	0	34.477	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1206.0	0	SC	0	2.367	0	34.477	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1207.0	0	SC	0	2.367	0	34.477	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1208.0	0	SC	0	2.365	0	34.478	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1209.0	0	SC	0	2.364	0	34.478	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1209.9	0	SC	0	2.362	0	34.478	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1210.9	0	SC	0	2.361	0	34.478	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1211.9	0	SC	0	2.361	0	34.478	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1212.9	0	SC	0	2.360	0	34.477	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1213.9	0	SC	0	2.358	0	34.478	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1214.9	0	SC	0	2.356	0	34.478	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1215.9	0	SC	0	2.356	0	34.478	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1216.8	0	SC	0	2.355	0	34.480	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1217.8	0	SC	0	2.353	0	34.481	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1218.8	0	SC	0	2.353	0	34.481	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1219.8	0	SC	0	2.352	0	34.481	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1220.8	0	SC	0	2.352	0	34.480	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1221.8	0	SC	0	2.350	0	34.480	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1222.8	0	SC	0	2.350	0	34.480	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1223.7	0	SC	0	2.349	0	34.480	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1224.7	0	SC	0	2.348	0	34.480	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1225.7	0	SC	0	2.347	0	34.480	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1226.7	0	SC	0	2.345	0	34.481	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1227.7	0	SC	0	2.345	0	34.481	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1228.7	0	SC	0	2.344	0	34.481	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1229.7	0	SC	0	2.344	0	34.481	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1230.6	0	SC	0	2.341	0	34.483	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1231.6	0	SC	0	2.339	0	34.483	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1232.6	0	SC	0	2.340	0	34.483	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1233.6	0	SC	0	2.340	0	34.482	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1234.6	0	SC	0	2.340	0	34.481	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1235.6	0	SC	0	2.339	0	34.481	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1236.6	0	SC	0	2.338	0	34.482	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1237.5	0	SC	0	2.335	0	34.482	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1238.5	0	SC	0	2.333	0	34.482	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1239.5	0	SC	0	2.331	0	34.483	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1240.5	0	SC	0	2.330	0	34.483	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1241.5	0	SC	0	2.327	0	34.486	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1242.5	0	SC	0	2.326	0	34.486	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1243.5	0	SC	0	2.325	0	34.485	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1244.4	0	SC	0	2.323	0	34.485	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1245.4	0	SC	0	2.322	0	34.485	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1246.4	0	SC	0	2.320	0	34.485	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1247.4	0	SC	0	2.316	0	34.486	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1248.4	0	SC	0	2.314	0	34.487	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1249.4	0	SC	0	2.314	0	34.487	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1250.4	0	SC	0	2.313	0	34.488	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1251.3	0	SC	0	2.312	0	34.489	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1252.3	0	SC	0	2.312	0	34.488	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1253.3	0	SC	0	2.311	0	34.488	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1254.3	0	SC	0	2.309	0	34.488	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1255.3	0	SC	0	2.308	0	34.488	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1256.3	0	SC	0	2.305	0	34.489	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1257.3	0	SC	0	2.304	0	34.490	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1258.2	0	SC	0	2.303	0	34.491	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1259.2	0	SC	0	2.302	0	34.491	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1260.2	0	SC	0	2.302	0	34.490	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1261.2	0	SC	0	2.301	0	34.491	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1262.2	0	SC	0	2.300	0	34.490	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1263.2	0	SC	0	2.299	0	34.490	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1264.1	0	SC	0	2.298	0	34.490	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1265.1	0	SC	0	2.295	0	34.491	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1266.1	0	SC	0	2.294	0	34.491	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1267.1	0	SC	0	2.291	0	34.491	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1268.1	0	SC	0	2.288	0	34.493	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1269.1	0	SC	0	2.284	0	34.495	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1270.1	0	SC	0	2.282	0	34.496	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1271.0	0	SC	0	2.282	0	34.495	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1272.0	0	SC	0	2.280	0	34.496	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1273.0	0	SC	0	2.280	0	34.495	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1274.0	0	SC	0	2.279	0	34.495	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1275.0	0	SC	0	2.277	0	34.495	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1276.0	0	SC	0	2.277	0	34.495	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1277.0	0	SC	0	2.276	0	34.495	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1277.9	0	SC	0	2.274	0	34.495	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1278.9	0	SC	0	2.272	0	34.496	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1279.9	0	SC	0	2.271	0	34.496	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1280.9	0	SC	0	2.267	0	34.497	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1281.9	0	SC	0	2.264	0	34.497	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1282.9	0	SC	0	2.263	0	34.498	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1283.9	0	SC	0	2.261	0	34.499	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1284.8	0	SC	0	2.260	0	34.500	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1285.8	0	SC	0	2.259	0	34.500	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1286.8	0	SC	0	2.259	0	34.500	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1287.8	0	SC	0	2.258	0	34.500	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1288.8	0	SC	0	2.258	0	34.500	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1289.8	0	SC	0	2.257	0	34.500	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1290.8	0	SC	0	2.254	0	34.501	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1291.7	0	SC	0	2.251	0	34.501	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1292.7	0	SC	0	2.249	0	34.502	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1293.7	0	SC	0	2.249	0	34.501	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1294.7	0	SC	0	2.247	0	34.502	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1295.7	0	SC	0	2.246	0	34.502	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1296.7	0	SC	0	2.245	0	34.502	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1297.7	0	SC	0	2.245	0	34.502	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1298.6	0	SC	0	2.243	0	34.503	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1299.6	0	SC	0	2.241	0	34.503	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1300.6	0	SC	0	2.240	0	34.504	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1301.6	0	SC	0	2.240	0	34.504	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1302.6	0	SC	0	2.239	0	34.504	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1303.6	0	SC	0	2.238	0	34.504	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1304.5	0	SC	0	2.235	0	34.505	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1305.5	0	SC	0	2.235	0	34.505	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1306.5	0	SC	0	2.234	0	34.505	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1307.5	0	SC	0	2.232	0	34.506	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1308.5	0	SC	0	2.232	0	34.506	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1309.5	0	SC	0	2.231	0	34.505	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1310.5	0	SC	0	2.230	0	34.506	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1311.4	0	SC	0	2.230	0	34.506	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1312.4	0	SC	0	2.229	0	34.505	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1313.4	0	SC	0	2.225	0	34.507	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1314.4	0	SC	0	2.225	0	34.507	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1315.4	0	SC	0	2.224	0	34.507	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1316.4	0	SC	0	2.223	0	34.508	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1317.4	0	SC	0	2.222	0	34.508	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1318.3	0	SC	0	2.221	0	34.509	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1319.3	0	SC	0	2.221	0	34.509	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1320.3	0	SC	0	2.220	0	34.509	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1321.3	0	SC	0	2.220	0	34.508	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1322.3	0	SC	0	2.220	0	34.508	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1323.3	0	SC	0	2.219	0	34.508	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1324.3	0	SC	0	2.219	0	34.508	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1325.2	0	SC	0	2.217	0	34.509	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1326.2	0	SC	0	2.217	0	34.508	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1327.2	0	SC	0	2.216	0	34.508	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1328.2	0	SC	0	2.215	0	34.509	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1329.2	0	SC	0	2.214	0	34.510	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1330.2	0	SC	0	2.213	0	34.510	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1331.1	0	SC	0	2.213	0	34.510	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1332.1	0	SC	0	2.212	0	34.511	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1333.1	0	SC	0	2.212	0	34.510	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1334.1	0	SC	0	2.212	0	34.510	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1335.1	0	SC	0	2.211	0	34.509	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1336.1	0	SC	0	2.210	0	34.510	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1337.1	0	SC	0	2.210	0	34.509	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1338.0	0	SC	0	2.209	0	34.510	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1339.0	0	SC	0	2.209	0	34.510	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1340.0	0	SC	0	2.207	0	34.510	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1341.0	0	SC	0	2.206	0	34.510	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1342.0	0	SC	0	2.206	0	34.511	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1343.0	0	SC	0	2.206	0	34.511	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1344.0	0	SC	0	2.205	0	34.511	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1344.9	0	SC	0	2.204	0	34.512	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1345.9	0	SC	0	2.203	0	34.512	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1346.9	0	SC	0	2.202	0	34.512	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1347.9	0	SC	0	2.201	0	34.512	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1348.9	0	SC	0	2.200	0	34.512	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1349.9	0	SC	0	2.198	0	34.513	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1350.8	0	SC	0	2.198	0	34.513	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1351.8	0	SC	0	2.196	0	34.513	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1352.8	0	SC	0	2.195	0	34.514	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1353.8	0	SC	0	2.194	0	34.514	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1354.8	0	SC	0	2.194	0	34.515	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1355.8	0	SC	0	2.193	0	34.514	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1356.8	0	SC	0	2.192	0	34.514	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1357.7	0	SC	0	2.192	0	34.514	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1358.7	0	SC	0	2.192	0	34.515	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1359.7	0	SC	0	2.190	0	34.515	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1360.7	0	SC	0	2.188	0	34.516	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1361.7	0	SC	0	2.187	0	34.516	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1362.7	0	SC	0	2.187	0	34.516	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1363.7	0	SC	0	2.187	0	34.516	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1364.6	0	SC	0	2.187	0	34.516	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1365.6	0	SC	0	2.187	0	34.516	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1366.6	0	SC	0	2.186	0	34.516	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1367.6	0	SC	0	2.185	0	34.516	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1368.6	0	SC	0	2.185	0	34.516	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1369.6	0	SC	0	2.184	0	34.516	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1370.5	0	SC	0	2.183	0	34.516	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1371.5	0	SC	0	2.181	0	34.518	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1372.5	0	SC	0	2.180	0	34.518	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1373.5	0	SC	0	2.179	0	34.518	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1374.5	0	SC	0	2.179	0	34.518	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1375.5	0	SC	0	2.180	0	34.517	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1376.5	0	SC	0	2.178	0	34.518	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1377.4	0	SC	0	2.178	0	34.518	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1378.4	0	SC	0	2.177	0	34.517	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1379.4	0	SC	0	2.177	0	34.518	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1380.4	0	SC	0	2.176	0	34.518	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1381.4	0	SC	0	2.175	0	34.518	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1382.4	0	SC	0	2.174	0	34.518	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1383.3	0	SC	0	2.172	0	34.520	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1384.3	0	SC	0	2.172	0	34.520	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1385.3	0	SC	0	2.171	0	34.520	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1386.3	0	SC	0	2.171	0	34.519	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1387.3	0	SC	0	2.170	0	34.519	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1388.3	0	SC	0	2.170	0	34.519	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1389.3	0	SC	0	2.170	0	34.520	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1390.2	0	SC	0	2.168	0	34.520	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1391.2	0	SC	0	2.168	0	34.520	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1392.2	0	SC	0	2.167	0	34.521	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1393.2	0	SC	0	2.166	0	34.521	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1394.2	0	SC	0	2.166	0	34.521	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1395.2	0	SC	0	2.165	0	34.522	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1396.2	0	SC	0	2.165	0	34.521	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1397.1	0	SC	0	2.164	0	34.521	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1398.1	0	SC	0	2.162	0	34.522	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1399.1	0	SC	0	2.161	0	34.523	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1400.1	0	SC	0	2.160	0	34.523	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1401.1	0	SC	0	2.160	0	34.523	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1402.1	0	SC	0	2.161	0	34.522	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1403.0	0	SC	0	2.161	0	34.522	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1404.0	0	SC	0	2.160	0	34.522	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1405.0	0	SC	0	2.160	0	34.522	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1406.0	0	SC	0	2.160	0	34.522	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1407.0	0	SC	0	2.159	0	34.521	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1408.0	0	SC	0	2.158	0	34.522	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1409.0	0	SC	0	2.157	0	34.522	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1409.9	0	SC	0	2.155	0	34.523	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1410.9	0	SC	0	2.153	0	34.525	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1411.9	0	SC	0	2.151	0	34.525	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1412.9	0	SC	0	2.150	0	34.525	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1413.9	0	SC	0	2.150	0	34.525	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1414.9	0	SC	0	2.148	0	34.525	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1415.8	0	SC	0	2.147	0	34.525	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1416.8	0	SC	0	2.148	0	34.525	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1417.8	0	SC	0	2.147	0	34.525	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1418.8	0	SC	0	2.147	0	34.524	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1419.8	0	SC	0	2.147	0	34.524	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1420.8	0	SC	0	2.146	0	34.524	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1421.8	0	SC	0	2.145	0	34.524	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1422.7	0	SC	0	2.144	0	34.525	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1423.7	0	SC	0	2.144	0	34.525	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1424.7	0	SC	0	2.142	0	34.527	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1425.7	0	SC	0	2.139	0	34.528	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1426.7	0	SC	0	2.139	0	34.528	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1427.7	0	SC	0	2.140	0	34.527	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1428.6	0	SC	0	2.139	0	34.527	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1429.6	0	SC	0	2.138	0	34.527	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1430.6	0	SC	0	2.136	0	34.527	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1431.6	0	SC	0	2.136	0	34.527	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1432.6	0	SC	0	2.136	0	34.527	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1433.6	0	SC	0	2.135	0	34.527	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1434.6	0	SC	0	2.134	0	34.527	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1435.5	0	SC	0	2.131	0	34.527	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1436.5	0	SC	0	2.131	0	34.528	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1437.5	0	SC	0	2.128	0	34.530	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1438.5	0	SC	0	2.128	0	34.530	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1439.5	0	SC	0	2.128	0	34.530	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1440.5	0	SC	0	2.127	0	34.530	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1441.4	0	SC	0	2.126	0	34.530	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1442.4	0	SC	0	2.127	0	34.529	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1443.4	0	SC	0	2.126	0	34.529	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1444.4	0	SC	0	2.124	0	34.529	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1445.4	0	SC	0	2.123	0	34.529	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1446.4	0	SC	0	2.123	0	34.529	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1447.4	0	SC	0	2.121	0	34.529	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1448.3	0	SC	0	2.119	0	34.531	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1449.3	0	SC	0	2.119	0	34.531	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1450.3	0	SC	0	2.119	0	34.531	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1451.3	0	SC	0	2.117	0	34.532	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1452.3	0	SC	0	2.116	0	34.532	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1453.3	0	SC	0	2.115	0	34.532	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1454.2	0	SC	0	2.115	0	34.532	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1455.2	0	SC	0	2.114	0	34.532	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1456.2	0	SC	0	2.114	0	34.532	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1457.2	0	SC	0	2.114	0	34.532	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1458.2	0	SC	0	2.114	0	34.531	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1459.2	0	SC	0	2.113	0	34.532	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1460.2	0	SC	0	2.113	0	34.532	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1461.1	0	SC	0	2.112	0	34.532	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1462.1	0	SC	0	2.111	0	34.532	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1463.1	0	SC	0	2.110	0	34.533	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1464.1	0	SC	0	2.108	0	34.534	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1465.1	0	SC	0	2.107	0	34.534	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1466.1	0	SC	0	2.106	0	34.534	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1467.0	0	SC	0	2.106	0	34.534	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1468.0	0	SC	0	2.105	0	34.533	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1469.0	0	SC	0	2.104	0	34.534	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1470.0	0	SC	0	2.103	0	34.534	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1471.0	0	SC	0	2.102	0	34.534	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1472.0	0	SC	0	2.101	0	34.534	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1472.9	0	SC	0	2.101	0	34.534	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1473.9	0	SC	0	2.100	0	34.533	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1474.9	0	SC	0	2.099	0	34.534	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1475.9	0	SC	0	2.098	0	34.534	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1476.9	0	SC	0	2.097	0	34.535	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1477.9	0	SC	0	2.096	0	34.536	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1478.9	0	SC	0	2.096	0	34.537	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1479.8	0	SC	0	2.095	0	34.537	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1480.8	0	SC	0	2.094	0	34.537	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1481.8	0	SC	0	2.093	0	34.537	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1482.8	0	SC	0	2.093	0	34.536	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1483.8	0	SC	0	2.091	0	34.537	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1484.8	0	SC	0	2.089	0	34.537	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1485.7	0	SC	0	2.088	0	34.537	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1486.7	0	SC	0	2.088	0	34.536	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1487.7	0	SC	0	2.086	0	34.537	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1488.7	0	SC	0	2.086	0	34.537	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1489.7	0	SC	0	2.084	0	34.537	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1490.7	0	SC	0	2.083	0	34.538	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1491.7	0	SC	0	2.082	0	34.538	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1492.6	0	SC	0	2.080	0	34.539	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1493.6	0	SC	0	2.081	0	34.539	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1494.6	0	SC	0	2.081	0	34.539	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1495.6	0	SC	0	2.080	0	34.539	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1496.6	0	SC	0	2.078	0	34.540	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1497.6	0	SC	0	2.078	0	34.539	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1498.5	0	SC	0	2.077	0	34.539	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1499.5	0	SC	0	2.075	0	34.539	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1500.5	0	SC	0	2.074	0	34.540	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1501.5	0	SC	0	2.074	0	34.540	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1502.5	0	SC	0	2.074	0	34.540	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1503.5	0	SC	0	2.073	0	34.540	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1504.4	0	SC	0	2.073	0	34.540	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1505.4	0	SC	0	2.071	0	34.541	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1506.4	0	SC	0	2.070	0	34.541	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1507.4	0	SC	0	2.068	0	34.542	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1508.4	0	SC	0	2.068	0	34.542	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1509.4	0	SC	0	2.068	0	34.542	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1510.4	0	SC	0	2.067	0	34.541	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1511.3	0	SC	0	2.067	0	34.542	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1512.3	0	SC	0	2.067	0	34.541	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1513.3	0	SC	0	2.066	0	34.542	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1514.3	0	SC	0	2.064	0	34.541	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1515.3	0	SC	0	2.063	0	34.542	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1516.3	0	SC	0	2.063	0	34.542	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1517.2	0	SC	0	2.063	0	34.542	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1518.2	0	SC	0	2.062	0	34.543	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1519.2	0	SC	0	2.061	0	34.544	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1520.2	0	SC	0	2.060	0	34.543	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1521.2	0	SC	0	2.059	0	34.543	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1522.2	0	SC	0	2.059	0	34.543	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1523.1	0	SC	0	2.058	0	34.543	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1524.1	0	SC	0	2.058	0	34.543	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1525.1	0	SC	0	2.058	0	34.543	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1526.1	0	SC	0	2.058	0	34.543	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1527.1	0	SC	0	2.058	0	34.543	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1528.1	0	SC	0	2.056	0	34.544	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1529.1	0	SC	0	2.055	0	34.544	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1530.0	0	SC	0	2.054	0	34.545	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1531.0	0	SC	0	2.053	0	34.545	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1532.0	0	SC	0	2.053	0	34.544	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1533.0	0	SC	0	2.052	0	34.544	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1534.0	0	SC	0	2.050	0	34.544	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1535.0	0	SC	0	2.049	0	34.545	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1535.9	0	SC	0	2.048	0	34.544	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1536.9	0	SC	0	2.046	0	34.544	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1537.9	0	SC	0	2.046	0	34.545	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1538.9	0	SC	0	2.046	0	34.545	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1539.9	0	SC	0	2.045	0	34.545	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1540.9	0	SC	0	2.043	0	34.546	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1541.8	0	SC	0	2.042	0	34.547	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1542.8	0	SC	0	2.042	0	34.546	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1543.8	0	SC	0	2.040	0	34.546	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1544.8	0	SC	0	2.040	0	34.546	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1545.8	0	SC	0	2.040	0	34.546	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1546.8	0	SC	0	2.040	0	34.547	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1547.8	0	SC	0	2.040	0	34.546	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1548.7	0	SC	0	2.039	0	34.547	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1549.7	0	SC	0	2.040	0	34.547	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1550.7	0	SC	0	2.039	0	34.547	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1551.7	0	SC	0	2.039	0	34.548	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1552.7	0	SC	0	2.039	0	34.548	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1553.7	0	SC	0	2.039	0	34.548	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1554.6	0	SC	0	2.037	0	34.547	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1555.6	0	SC	0	2.035	0	34.548	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1556.6	0	SC	0	2.035	0	34.548	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1557.6	0	SC	0	2.035	0	34.548	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1558.6	0	SC	0	2.035	0	34.548	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1559.6	0	SC	0	2.034	0	34.548	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1560.5	0	SC	0	2.034	0	34.548	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1561.5	0	SC	0	2.034	0	34.548	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1562.5	0	SC	0	2.033	0	34.548	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1563.5	0	SC	0	2.032	0	34.549	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1564.5	0	SC	0	2.030	0	34.550	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1565.5	0	SC	0	2.030	0	34.549	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1566.4	0	SC	0	2.028	0	34.551	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1567.4	0	SC	0	2.027	0	34.550	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1568.4	0	SC	0	2.026	0	34.551	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1569.4	0	SC	0	2.027	0	34.550	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1570.4	0	SC	0	2.027	0	34.550	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1571.4	0	SC	0	2.027	0	34.550	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1572.4	0	SC	0	2.027	0	34.550	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1573.3	0	SC	0	2.026	0	34.551	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1574.3	0	SC	0	2.026	0	34.551	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1575.3	0	SC	0	2.025	0	34.551	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1576.3	0	SC	0	2.025	0	34.552	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1577.3	0	SC	0	2.024	0	34.552	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1578.3	0	SC	0	2.021	0	34.553	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1579.2	0	SC	0	2.021	0	34.553	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1580.2	0	SC	0	2.021	0	34.552	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1581.2	0	SC	0	2.021	0	34.552	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1582.2	0	SC	0	2.020	0	34.552	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1583.2	0	SC	0	2.021	0	34.552	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1584.2	0	SC	0	2.020	0	34.552	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1585.1	0	SC	0	2.020	0	34.553	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1586.1	0	SC	0	2.020	0	34.553	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1587.1	0	SC	0	2.020	0	34.554	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1588.1	0	SC	0	2.019	0	34.554	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1589.1	0	SC	0	2.019	0	34.554	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1590.1	0	SC	0	2.019	0	34.554	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1591.0	0	SC	0	2.018	0	34.554	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1592.0	0	SC	0	2.017	0	34.555	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1593.0	0	SC	0	2.017	0	34.555	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1594.0	0	SC	0	2.015	0	34.555	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1595.0	0	SC	0	2.014	0	34.554	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1596.0	0	SC	0	2.013	0	34.555	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1596.9	0	SC	0	2.012	0	34.555	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1597.9	0	SC	0	2.011	0	34.555	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1598.9	0	SC	0	2.010	0	34.555	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1599.9	0	SC	0	2.009	0	34.556	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1600.9	0	SC	0	2.009	0	34.556	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1601.9	0	SC	0	2.008	0	34.556	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1602.9	0	SC	0	2.008	0	34.556	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1603.8	0	SC	0	2.007	0	34.556	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1604.8	0	SC	0	2.006	0	34.557	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1605.8	0	SC	0	2.007	0	34.557	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1606.8	0	SC	0	2.006	0	34.557	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1607.8	0	SC	0	2.006	0	34.557	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1608.8	0	SC	0	2.006	0	34.556	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1609.7	0	SC	0	2.005	0	34.557	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1610.7	0	SC	0	2.004	0	34.557	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1611.7	0	SC	0	2.003	0	34.557	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1612.7	0	SC	0	2.003	0	34.557	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1613.7	0	SC	0	2.003	0	34.557	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1614.7	0	SC	0	2.003	0	34.557	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1615.6	0	SC	0	2.002	0	34.557	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1616.6	0	SC	0	2.001	0	34.558	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1617.6	0	SC	0	2.002	0	34.557	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1618.6	0	SC	0	2.000	0	34.558	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1619.6	0	SC	0	1.999	0	34.558	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1620.6	0	SC	0	1.999	0	34.558	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1621.5	0	SC	0	1.999	0	34.558	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1622.5	0	SC	0	1.998	0	34.558	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1623.5	0	SC	0	1.997	0	34.559	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1624.5	0	SC	0	1.996	0	34.559	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1625.5	0	SC	0	1.996	0	34.558	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1626.5	0	SC	0	1.993	0	34.560	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1627.4	0	SC	0	1.992	0	34.560	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1628.4	0	SC	0	1.992	0	34.560	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1629.4	0	SC	0	1.991	0	34.560	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1630.4	0	SC	0	1.990	0	34.561	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1631.4	0	SC	0	1.990	0	34.561	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1632.4	0	SC	0	1.990	0	34.560	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1633.3	0	SC	0	1.989	0	34.561	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1634.3	0	SC	0	1.988	0	34.561	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1635.3	0	SC	0	1.987	0	34.561	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1636.3	0	SC	0	1.986	0	34.561	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1637.3	0	SC	0	1.986	0	34.561	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1638.3	0	SC	0	1.986	0	34.561	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1639.2	0	SC	0	1.983	0	34.561	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1640.2	0	SC	0	1.982	0	34.562	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1641.2	0	SC	0	1.981	0	34.562	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1642.2	0	SC	0	1.980	0	34.562	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1643.2	0	SC	0	1.979	0	34.562	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1644.2	0	SC	0	1.978	0	34.563	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1645.1	0	SC	0	1.977	0	34.563	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1646.1	0	SC	0	1.977	0	34.563	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1647.1	0	SC	0	1.977	0	34.563	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1648.1	0	SC	0	1.977	0	34.563	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1649.1	0	SC	0	1.976	0	34.563	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1650.1	0	SC	0	1.974	0	34.563	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1651.1	0	SC	0	1.973	0	34.564	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1652.0	0	SC	0	1.973	0	34.564	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1653.0	0	SC	0	1.973	0	34.564	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1654.0	0	SC	0	1.973	0	34.564	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1655.0	0	SC	0	1.973	0	34.564	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1656.0	0	SC	0	1.972	0	34.564	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1657.0	0	SC	0	1.972	0	34.565	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1657.9	0	SC	0	1.972	0	34.564	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1658.9	0	SC	0	1.971	0	34.564	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1659.9	0	SC	0	1.971	0	34.565	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1660.9	0	SC	0	1.970	0	34.565	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1661.9	0	SC	0	1.970	0	34.565	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1662.9	0	SC	0	1.969	0	34.565	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1663.8	0	SC	0	1.968	0	34.566	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1664.8	0	SC	0	1.968	0	34.565	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1665.8	0	SC	0	1.967	0	34.565	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1666.8	0	SC	0	1.965	0	34.566	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1667.8	0	SC	0	1.965	0	34.566	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1668.8	0	SC	0	1.965	0	34.566	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1669.7	0	SC	0	1.965	0	34.566	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1670.7	0	SC	0	1.964	0	34.566	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1671.7	0	SC	0	1.963	0	34.567	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1672.7	0	SC	0	1.963	0	34.567	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1673.7	0	SC	0	1.962	0	34.567	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1674.7	0	SC	0	1.962	0	34.567	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1675.6	0	SC	0	1.962	0	34.567	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1676.6	0	SC	0	1.961	0	34.567	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1677.6	0	SC	0	1.960	0	34.568	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1678.6	0	SC	0	1.960	0	34.566	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1679.6	0	SC	0	1.957	0	34.568	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1680.6	0	SC	0	1.956	0	34.568	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1681.5	0	SC	0	1.956	0	34.567	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1682.5	0	SC	0	1.956	0	34.567	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1683.5	0	SC	0	1.956	0	34.568	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1684.5	0	SC	0	1.956	0	34.568	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1685.5	0	SC	0	1.956	0	34.568	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1686.5	0	SC	0	1.955	0	34.568	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1687.4	0	SC	0	1.954	0	34.570	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1688.4	0	SC	0	1.954	0	34.570	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1689.4	0	SC	0	1.954	0	34.570	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1690.4	0	SC	0	1.953	0	34.571	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1691.4	0	SC	0	1.952	0	34.570	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1692.4	0	SC	0	1.953	0	34.570	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1693.3	0	SC	0	1.952	0	34.570	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1694.3	0	SC	0	1.952	0	34.570	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1695.3	0	SC	0	1.951	0	34.570	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1696.3	0	SC	0	1.951	0	34.570	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1697.3	0	SC	0	1.950	0	34.570	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1698.3	0	SC	0	1.949	0	34.571	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1699.2	0	SC	0	1.949	0	34.571	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1700.2	0	SC	0	1.948	0	34.571	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1701.2	0	SC	0	1.947	0	34.571	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1702.2	0	SC	0	1.947	0	34.571	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1703.2	0	SC	0	1.947	0	34.571	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1704.2	0	SC	0	1.947	0	34.572	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1705.1	0	SC	0	1.947	0	34.572	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1706.1	0	SC	0	1.947	0	34.572	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1707.1	0	SC	0	1.946	0	34.572	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1708.1	0	SC	0	1.945	0	34.572	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1709.1	0	SC	0	1.945	0	34.571	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1710.1	0	SC	0	1.945	0	34.572	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1711.0	0	SC	0	1.945	0	34.571	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1712.0	0	SC	0	1.944	0	34.572	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1713.0	0	SC	0	1.943	0	34.573	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1714.0	0	SC	0	1.943	0	34.573	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1715.0	0	SC	0	1.942	0	34.573	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1716.0	0	SC	0	1.942	0	34.573	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1716.9	0	SC	0	1.941	0	34.573	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1717.9	0	SC	0	1.939	0	34.574	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1718.9	0	SC	0	1.939	0	34.573	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1719.9	0	SC	0	1.937	0	34.574	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1720.9	0	SC	0	1.936	0	34.575	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1721.9	0	SC	0	1.936	0	34.574	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1722.8	0	SC	0	1.935	0	34.575	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1723.8	0	SC	0	1.934	0	34.575	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1724.8	0	SC	0	1.934	0	34.576	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1725.8	0	SC	0	1.934	0	34.575	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1726.8	0	SC	0	1.933	0	34.575	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1727.8	0	SC	0	1.931	0	34.576	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1728.7	0	SC	0	1.930	0	34.576	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1729.7	0	SC	0	1.930	0	34.576	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1730.7	0	SC	0	1.929	0	34.576	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1731.7	0	SC	0	1.928	0	34.576	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1732.7	0	SC	0	1.927	0	34.577	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1733.7	0	SC	0	1.927	0	34.576	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1734.6	0	SC	0	1.926	0	34.576	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1735.6	0	SC	0	1.925	0	34.576	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1736.6	0	SC	0	1.924	0	34.577	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1737.6	0	SC	0	1.925	0	34.576	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1738.6	0	SC	0	1.924	0	34.577	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1739.6	0	SC	0	1.923	0	34.577	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1740.5	0	SC	0	1.922	0	34.577	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1741.5	0	SC	0	1.921	0	34.578	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1742.5	0	SC	0	1.921	0	34.577	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1743.5	0	SC	0	1.921	0	34.577	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1744.5	0	SC	0	1.921	0	34.577	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1745.5	0	SC	0	1.920	0	34.577	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1746.4	0	SC	0	1.920	0	34.577	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1747.4	0	SC	0	1.920	0	34.577	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1748.4	0	SC	0	1.919	0	34.578	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1749.4	0	SC	0	1.919	0	34.578	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1750.4	0	SC	0	1.918	0	34.578	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1751.4	0	SC	0	1.917	0	34.578	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1752.3	0	SC	0	1.917	0	34.578	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1753.3	0	SC	0	1.917	0	34.577	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1754.3	0	SC	0	1.916	0	34.577	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1755.3	0	SC	0	1.916	0	34.577	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1756.3	0	SC	0	1.916	0	34.578	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1757.3	0	SC	0	1.914	0	34.578	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1758.2	0	SC	0	1.913	0	34.579	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1759.2	0	SC	0	1.913	0	34.579	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1760.2	0	SC	0	1.912	0	34.579	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1761.2	0	SC	0	1.912	0	34.579	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1762.2	0	SC	0	1.911	0	34.579	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1763.1	0	SC	0	1.910	0	34.580	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1764.1	0	SC	0	1.910	0	34.580	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1765.1	0	SC	0	1.909	0	34.579	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1766.1	0	SC	0	1.909	0	34.579	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1767.1	0	SC	0	1.909	0	34.578	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1768.1	0	SC	0	1.909	0	34.578	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1769.0	0	SC	0	1.908	0	34.579	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1770.0	0	SC	0	1.906	0	34.580	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1771.0	0	SC	0	1.906	0	34.580	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1772.0	0	SC	0	1.906	0	34.580	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1773.0	0	SC	0	1.905	0	34.580	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1774.0	0	SC	0	1.904	0	34.581	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1774.9	0	SC	0	1.905	0	34.581	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1775.9	0	SC	0	1.905	0	34.581	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1776.9	0	SC	0	1.904	0	34.581	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1777.9	0	SC	0	1.903	0	34.581	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1778.9	0	SC	0	1.903	0	34.581	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1779.9	0	SC	0	1.901	0	34.581	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1780.8	0	SC	0	1.901	0	34.580	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1781.8	0	SC	0	1.901	0	34.580	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1782.8	0	SC	0	1.901	0	34.580	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1783.8	0	SC	0	1.901	0	34.581	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1784.8	0	SC	0	1.900	0	34.581	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1785.8	0	SC	0	1.900	0	34.581	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1786.7	0	SC	0	1.899	0	34.582	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1787.7	0	SC	0	1.898	0	34.582	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1788.7	0	SC	0	1.898	0	34.582	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1789.7	0	SC	0	1.896	0	34.583	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1790.7	0	SC	0	1.896	0	34.582	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1791.7	0	SC	0	1.896	0	34.582	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1792.6	0	SC	0	1.896	0	34.582	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1793.6	0	SC	0	1.896	0	34.582	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1794.6	0	SC	0	1.896	0	34.583	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1795.6	0	SC	0	1.896	0	34.583	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1796.6	0	SC	0	1.895	0	34.584	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1797.6	0	SC	0	1.893	0	34.584	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1798.5	0	SC	0	1.893	0	34.584	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1799.5	0	SC	0	1.892	0	34.584	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1800.5	0	SC	0	1.891	0	34.585	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1801.5	0	SC	0	1.891	0	34.586	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1802.5	0	SC	0	1.890	0	34.585	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1803.5	0	SC	0	1.890	0	34.584	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1804.4	0	SC	0	1.891	0	34.583	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1805.4	0	SC	0	1.891	0	34.583	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1806.4	0	SC	0	1.890	0	34.583	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1807.4	0	SC	0	1.889	0	34.584	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1808.4	0	SC	0	1.888	0	34.585	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1809.3	0	SC	0	1.888	0	34.585	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1810.3	0	SC	0	1.888	0	34.585	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1811.3	0	SC	0	1.887	0	34.586	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1812.3	0	SC	0	1.887	0	34.585	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1813.3	0	SC	0	1.886	0	34.585	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1814.3	0	SC	0	1.885	0	34.586	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1815.2	0	SC	0	1.884	0	34.585	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1816.2	0	SC	0	1.880	0	34.586	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1817.2	0	SC	0	1.879	0	34.585	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1818.2	0	SC	0	1.879	0	34.585	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1819.2	0	SC	0	1.879	0	34.584	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1820.2	0	SC	0	1.879	0	34.586	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1821.1	0	SC	0	1.879	0	34.586	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1822.1	0	SC	0	1.879	0	34.586	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1823.1	0	SC	0	1.879	0	34.586	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1824.1	0	SC	0	1.879	0	34.586	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1825.1	0	SC	0	1.878	0	34.586	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1826.1	0	SC	0	1.878	0	34.587	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1827.0	0	SC	0	1.878	0	34.587	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1828.0	0	SC	0	1.878	0	34.587	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1829.0	0	SC	0	1.877	0	34.587	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1830.0	0	SC	0	1.877	0	34.587	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1831.0	0	SC	0	1.877	0	34.587	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1832.0	0	SC	0	1.877	0	34.587	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1832.9	0	SC	0	1.877	0	34.587	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1833.9	0	SC	0	1.877	0	34.587	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1834.9	0	SC	0	1.876	0	34.587	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1835.9	0	SC	0	1.875	0	34.588	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1836.9	0	SC	0	1.875	0	34.587	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1837.8	0	SC	0	1.874	0	34.588	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1838.8	0	SC	0	1.874	0	34.588	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1839.8	0	SC	0	1.873	0	34.588	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1840.8	0	SC	0	1.873	0	34.588	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1841.8	0	SC	0	1.872	0	34.588	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1842.8	0	SC	0	1.871	0	34.589	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1843.7	0	SC	0	1.871	0	34.588	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1844.7	0	SC	0	1.869	0	34.588	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1845.7	0	SC	0	1.867	0	34.588	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1846.7	0	SC	0	1.867	0	34.588	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1847.7	0	SC	0	1.866	0	34.588	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1848.7	0	SC	0	1.865	0	34.589	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1849.6	0	SC	0	1.865	0	34.589	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1850.6	0	SC	0	1.865	0	34.589	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1851.6	0	SC	0	1.865	0	34.589	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1852.6	0	SC	0	1.863	0	34.590	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1853.6	0	SC	0	1.863	0	34.590	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1854.6	0	SC	0	1.862	0	34.590	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1855.5	0	SC	0	1.861	0	34.590	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1856.5	0	SC	0	1.859	0	34.591	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1857.5	0	SC	0	1.858	0	34.591	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1858.5	0	SC	0	1.858	0	34.591	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1859.5	0	SC	0	1.857	0	34.591	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1860.5	0	SC	0	1.857	0	34.591	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1861.4	0	SC	0	1.856	0	34.591	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1862.4	0	SC	0	1.856	0	34.591	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1863.4	0	SC	0	1.854	0	34.591	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1864.4	0	SC	0	1.853	0	34.592	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1865.4	0	SC	0	1.852	0	34.592	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1866.3	0	SC	0	1.852	0	34.592	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1867.3	0	SC	0	1.851	0	34.592	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1868.3	0	SC	0	1.851	0	34.592	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1869.3	0	SC	0	1.851	0	34.592	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1870.3	0	SC	0	1.850	0	34.593	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1871.3	0	SC	0	1.850	0	34.593	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1872.2	0	SC	0	1.850	0	34.593	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1873.2	0	SC	0	1.849	0	34.593	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1874.2	0	SC	0	1.849	0	34.593	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1875.2	0	SC	0	1.848	0	34.593	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1876.2	0	SC	0	1.847	0	34.594	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1877.2	0	SC	0	1.847	0	34.593	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1878.1	0	SC	0	1.846	0	34.593	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1879.1	0	SC	0	1.846	0	34.593	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1880.1	0	SC	0	1.847	0	34.593	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1881.1	0	SC	0	1.846	0	34.593	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1882.1	0	SC	0	1.845	0	34.593	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1883.0	0	SC	0	1.844	0	34.594	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1884.0	0	SC	0	1.844	0	34.594	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1885.0	0	SC	0	1.844	0	34.594	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1886.0	0	SC	0	1.843	0	34.594	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1887.0	0	SC	0	1.843	0	34.593	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1888.0	0	SC	0	1.842	0	34.594	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1888.9	0	SC	0	1.842	0	34.594	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1889.9	0	SC	0	1.842	0	34.594	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1890.9	0	SC	0	1.840	0	34.595	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1891.9	0	SC	0	1.840	0	34.595	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1892.9	0	SC	0	1.840	0	34.595	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1893.9	0	SC	0	1.840	0	34.595	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1894.8	0	SC	0	1.839	0	34.596	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1895.8	0	SC	0	1.838	0	34.596	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1896.8	0	SC	0	1.838	0	34.595	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1897.8	0	SC	0	1.838	0	34.595	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1898.8	0	SC	0	1.838	0	34.595	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1899.8	0	SC	0	1.837	0	34.595	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1900.7	0	SC	0	1.836	0	34.596	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1901.7	0	SC	0	1.836	0	34.596	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1902.7	0	SC	0	1.835	0	34.596	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1903.7	0	SC	0	1.835	0	34.596	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1904.7	0	SC	0	1.834	0	34.596	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1905.6	0	SC	0	1.833	0	34.597	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1906.6	0	SC	0	1.833	0	34.597	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1907.6	0	SC	0	1.832	0	34.597	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1908.6	0	SC	0	1.830	0	34.597	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1909.6	0	SC	0	1.830	0	34.597	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1910.6	0	SC	0	1.829	0	34.597	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1911.5	0	SC	0	1.829	0	34.597	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1912.5	0	SC	0	1.827	0	34.598	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1913.5	0	SC	0	1.827	0	34.598	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1914.5	0	SC	0	1.827	0	34.598	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1915.5	0	SC	0	1.826	0	34.598	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1916.5	0	SC	0	1.825	0	34.598	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1917.4	0	SC	0	1.823	0	34.599	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1918.4	0	SC	0	1.823	0	34.598	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1919.4	0	SC	0	1.821	0	34.598	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1920.4	0	SC	0	1.821	0	34.598	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1921.4	0	SC	0	1.821	0	34.598	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1922.3	0	SC	0	1.821	0	34.598	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1923.3	0	SC	0	1.820	0	34.599	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1924.3	0	SC	0	1.820	0	34.599	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1925.3	0	SC	0	1.820	0	34.599	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1926.3	0	SC	0	1.819	0	34.599	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1927.3	0	SC	0	1.819	0	34.600	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1928.2	0	SC	0	1.819	0	34.600	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1929.2	0	SC	0	1.818	0	34.600	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1930.2	0	SC	0	1.816	0	34.601	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1931.2	0	SC	0	1.816	0	34.600	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1932.2	0	SC	0	1.816	0	34.600	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1933.2	0	SC	0	1.817	0	34.600	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1934.1	0	SC	0	1.816	0	34.600	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1935.1	0	SC	0	1.815	0	34.600	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1936.1	0	SC	0	1.814	0	34.601	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1937.1	0	SC	0	1.813	0	34.600	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1938.1	0	SC	0	1.811	0	34.601	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1939.0	0	SC	0	1.812	0	34.601	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1940.0	0	SC	0	1.812	0	34.600	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1941.0	0	SC	0	1.811	0	34.601	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1942.0	0	SC	0	1.811	0	34.601	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1943.0	0	SC	0	1.811	0	34.601	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1944.0	0	SC	0	1.811	0	34.601	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1944.9	0	SC	0	1.810	0	34.601	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1945.9	0	SC	0	1.810	0	34.600	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1946.9	0	SC	0	1.809	0	34.601	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1947.9	0	SC	0	1.807	0	34.601	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1948.9	0	SC	0	1.806	0	34.602	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1949.8	0	SC	0	1.806	0	34.601	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1950.8	0	SC	0	1.805	0	34.602	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1951.8	0	SC	0	1.806	0	34.601	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1952.8	0	SC	0	1.804	0	34.602	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1953.8	0	SC	0	1.804	0	34.601	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1954.8	0	SC	0	1.803	0	34.602	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1955.7	0	SC	0	1.801	0	34.603	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1956.7	0	SC	0	1.801	0	34.602	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1957.7	0	SC	0	1.802	0	34.602	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1958.7	0	SC	0	1.802	0	34.602	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1959.7	0	SC	0	1.802	0	34.602	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1960.7	0	SC	0	1.802	0	34.602	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1961.6	0	SC	0	1.801	0	34.603	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1962.6	0	SC	0	1.799	0	34.603	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1963.6	0	SC	0	1.799	0	34.602	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1964.6	0	SC	0	1.798	0	34.603	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1965.6	0	SC	0	1.798	0	34.603	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1966.5	0	SC	0	1.797	0	34.603	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1967.5	0	SC	0	1.796	0	34.604	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1968.5	0	SC	0	1.795	0	34.604	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1969.5	0	SC	0	1.794	0	34.604	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1970.5	0	SC	0	1.793	0	34.604	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1971.5	0	SC	0	1.793	0	34.604	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1972.4	0	SC	0	1.792	0	34.604	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1973.4	0	SC	0	1.793	0	34.604	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1974.4	0	SC	0	1.792	0	34.604	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1975.4	0	SC	0	1.792	0	34.605	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1976.4	0	SC	0	1.792	0	34.604	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1977.3	0	SC	0	1.792	0	34.604	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1978.3	0	SC	0	1.792	0	34.604	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1979.3	0	SC	0	1.791	0	34.605	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1980.3	0	SC	0	1.791	0	34.605	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1981.3	0	SC	0	1.790	0	34.605	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1982.3	0	SC	0	1.789	0	34.605	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1983.2	0	SC	0	1.789	0	34.604	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1984.2	0	SC	0	1.789	0	34.605	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1985.2	0	SC	0	1.790	0	34.604	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1986.2	0	SC	0	1.789	0	34.605	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1987.2	0	SC	0	1.788	0	34.605	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1988.2	0	SC	0	1.786	0	34.606	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1989.1	0	SC	0	1.786	0	34.606	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1990.1	0	SC	0	1.784	0	34.606	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1991.1	0	SC	0	1.783	0	34.606	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1992.1	0	SC	0	1.782	0	34.607	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1993.1	0	SC	0	1.782	0	34.607	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1994.0	0	SC	0	1.781	0	34.607	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1995.0	0	SC	0	1.781	0	34.607	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1996.0	0	SC	0	1.781	0	34.607	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1997.0	0	SC	0	1.780	0	34.607	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1998.0	0	SC	0	1.779	0	34.607	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1999.0	0	SC	0	1.778	0	34.608	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	1999.9	0	SC	0	1.778	0	34.608	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	2000.9	0	SC	0	1.778	0	34.608	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	2001.9	0	SC	0	1.777	0	34.608	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	2002.9	0	SC	0	1.776	0	34.608	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	2003.9	0	SC	0	1.774	0	34.609	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	2004.8	0	SC	0	1.774	0	34.609	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	2005.8	0	SC	0	1.774	0	34.609	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	2006.8	0	SC	0	1.773	0	34.609	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	2007.8	0	SC	0	1.773	0	34.609	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	2008.8	0	SC	0	1.772	0	34.609	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	2009.8	0	SC	0	1.771	0	34.609	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	2010.7	0	SC	0	1.771	0	34.609	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	2011.7	0	SC	0	1.771	0	34.610	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	2012.7	0	SC	0	1.771	0	34.609	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	2013.7	0	SC	0	1.771	0	34.609	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	2014.7	0	SC	0	1.770	0	34.609	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	2015.6	0	SC	0	1.770	0	34.609	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	2016.6	0	SC	0	1.769	0	34.610	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	2017.6	0	SC	0	1.769	0	34.610	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	2018.6	0	SC	0	1.769	0	34.610	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	2019.6	0	SC	0	1.769	0	34.608	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	2020.6	0	SC	0	1.768	0	34.609	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	2021.5	0	SC	0	1.767	0	34.609	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	2022.5	0	SC	0	1.766	0	34.610	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	2023.5	0	SC	0	1.765	0	34.610	0
@6501__1993603	002	C	05/03/1993	13:58	166.5333	50.0000	0	2024.5	0	SC	0	1.764	0	34.611	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	2.0	0	SC	0	3.445	0	32.972	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	3.0	0	SC	0	3.445	0	32.972	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	4.0	0	SC	0	3.444	0	32.972	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	5.0	0	SC	0	3.444	0	32.971	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	5.9	0	SC	0	3.444	0	32.972	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	6.9	0	SC	0	3.444	0	32.972	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	7.9	0	SC	0	3.445	0	32.972	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	8.9	0	SC	0	3.445	0	32.972	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	9.9	0	SC	0	3.445	0	32.973	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	10.9	0	SC	0	3.446	0	32.972	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	11.9	0	SC	0	3.446	0	32.973	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	12.9	0	SC	0	3.446	0	32.971	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	13.9	0	SC	0	3.444	0	32.972	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	14.9	0	SC	0	3.427	0	32.969	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	15.9	0	SC	0	3.388	0	32.966	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	16.9	0	SC	0	3.346	0	32.969	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	17.8	0	SC	0	3.292	0	32.969	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	18.8	0	SC	0	3.234	0	32.973	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	19.8	0	SC	0	3.192	0	32.962	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	20.8	0	SC	0	3.149	0	32.969	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	21.8	0	SC	0	3.119	0	32.987	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	22.8	0	SC	0	3.119	0	32.983	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	23.8	0	SC	0	3.126	0	32.970	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	24.8	0	SC	0	3.118	0	32.976	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	25.8	0	SC	0	3.106	0	32.986	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	26.8	0	SC	0	3.101	0	32.988	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	27.8	0	SC	0	3.092	0	32.995	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	28.7	0	SC	0	3.088	0	32.990	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	29.7	0	SC	0	3.070	0	32.991	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	30.7	0	SC	0	3.064	0	32.993	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	31.7	0	SC	0	3.052	0	33.001	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	32.7	0	SC	0	3.050	0	32.997	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	33.7	0	SC	0	3.029	0	32.992	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	34.7	0	SC	0	3.001	0	32.996	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	35.7	0	SC	0	2.999	0	32.996	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	36.7	0	SC	0	2.981	0	32.992	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	37.7	0	SC	0	2.984	0	32.998	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	38.7	0	SC	0	2.969	0	33.025	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	39.7	0	SC	0	2.962	0	33.038	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	40.6	0	SC	0	2.954	0	33.035	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	41.6	0	SC	0	2.948	0	33.043	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	42.6	0	SC	0	2.947	0	33.049	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	43.6	0	SC	0	2.942	0	33.042	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	44.6	0	SC	0	2.934	0	33.050	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	45.6	0	SC	0	2.922	0	33.057	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	46.6	0	SC	0	2.912	0	33.059	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	47.6	0	SC	0	2.908	0	33.058	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	48.6	0	SC	0	2.895	0	33.056	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	49.6	0	SC	0	2.874	0	33.054	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	50.6	0	SC	0	2.889	0	32.995	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	51.5	0	SC	0	2.855	0	32.990	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	52.5	0	SC	0	2.827	0	33.023	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	53.5	0	SC	0	2.771	0	33.054	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	54.5	0	SC	0	2.737	0	33.065	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	55.5	0	SC	0	2.733	0	33.067	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	56.5	0	SC	0	2.729	0	33.072	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	57.5	0	SC	0	2.740	0	33.063	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	58.5	0	SC	0	2.738	0	33.074	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	59.5	0	SC	0	2.711	0	33.080	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	60.5	0	SC	0	2.687	0	33.086	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	61.5	0	SC	0	2.676	0	33.090	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	62.5	0	SC	0	2.673	0	33.091	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	63.4	0	SC	0	2.667	0	33.093	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	64.4	0	SC	0	2.664	0	33.093	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	65.4	0	SC	0	2.670	0	33.091	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	66.4	0	SC	0	2.666	0	33.096	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	67.4	0	SC	0	2.654	0	33.106	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	68.4	0	SC	0	2.656	0	33.109	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	69.4	0	SC	0	2.653	0	33.112	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	70.4	0	SC	0	2.650	0	33.114	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	71.4	0	SC	0	2.649	0	33.118	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	72.4	0	SC	0	2.651	0	33.118	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	73.4	0	SC	0	2.652	0	33.119	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	74.3	0	SC	0	2.665	0	33.130	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	75.3	0	SC	0	2.654	0	33.124	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	76.3	0	SC	0	2.635	0	33.129	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	77.3	0	SC	0	2.632	0	33.131	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	78.3	0	SC	0	2.631	0	33.132	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	79.3	0	SC	0	2.624	0	33.133	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	80.3	0	SC	0	2.613	0	33.133	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	81.3	0	SC	0	2.603	0	33.131	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	82.3	0	SC	0	2.607	0	33.122	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	83.3	0	SC	0	2.602	0	33.124	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	84.3	0	SC	0	2.601	0	33.129	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	85.2	0	SC	0	2.599	0	33.138	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	86.2	0	SC	0	2.596	0	33.137	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	87.2	0	SC	0	2.593	0	33.143	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	88.2	0	SC	0	2.598	0	33.145	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	89.2	0	SC	0	2.598	0	33.146	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	90.2	0	SC	0	2.587	0	33.147	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	91.2	0	SC	0	2.588	0	33.149	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	92.2	0	SC	0	2.583	0	33.151	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	93.2	0	SC	0	2.579	0	33.153	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	94.2	0	SC	0	2.583	0	33.150	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	95.2	0	SC	0	2.584	0	33.151	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	96.1	0	SC	0	2.571	0	33.154	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	97.1	0	SC	0	2.563	0	33.155	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	98.1	0	SC	0	2.558	0	33.157	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	99.1	0	SC	0	2.554	0	33.159	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	100.1	0	SC	0	2.552	0	33.160	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	101.1	0	SC	0	2.550	0	33.161	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	102.1	0	SC	0	2.548	0	33.162	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	103.1	0	SC	0	2.548	0	33.163	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	104.1	0	SC	0	2.543	0	33.166	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	105.1	0	SC	0	2.537	0	33.168	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	106.1	0	SC	0	2.538	0	33.165	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	107.0	0	SC	0	2.530	0	33.161	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	108.0	0	SC	0	2.533	0	33.158	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	109.0	0	SC	0	2.525	0	33.177	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	110.0	0	SC	0	2.524	0	33.201	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	111.0	0	SC	0	2.550	0	33.222	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	112.0	0	SC	0	2.569	0	33.234	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	113.0	0	SC	0	2.625	0	33.286	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	114.0	0	SC	0	2.667	0	33.298	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	115.0	0	SC	0	2.696	0	33.320	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	116.0	0	SC	0	2.711	0	33.330	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	117.0	0	SC	0	2.646	0	33.427	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	117.9	0	SC	0	2.665	0	33.426	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	118.9	0	SC	0	2.736	0	33.401	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	119.9	0	SC	0	2.780	0	33.400	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	120.9	0	SC	0	2.820	0	33.414	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	121.9	0	SC	0	2.900	0	33.483	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	122.9	0	SC	0	2.966	0	33.505	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	123.9	0	SC	0	2.986	0	33.512	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	124.9	0	SC	0	2.998	0	33.509	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	125.9	0	SC	0	2.991	0	33.523	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	126.9	0	SC	0	3.009	0	33.544	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	127.9	0	SC	0	3.037	0	33.584	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	128.8	0	SC	0	3.087	0	33.610	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	129.8	0	SC	0	3.142	0	33.616	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	130.8	0	SC	0	3.182	0	33.638	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	131.8	0	SC	0	3.210	0	33.685	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	132.8	0	SC	0	3.268	0	33.705	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	133.8	0	SC	0	3.300	0	33.708	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	134.8	0	SC	0	3.327	0	33.700	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	135.8	0	SC	0	3.332	0	33.698	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	136.8	0	SC	0	3.339	0	33.705	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	137.8	0	SC	0	3.382	0	33.736	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	138.8	0	SC	0	3.404	0	33.745	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	139.7	0	SC	0	3.404	0	33.769	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	140.7	0	SC	0	3.411	0	33.789	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	141.7	0	SC	0	3.411	0	33.808	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	142.7	0	SC	0	3.435	0	33.807	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	143.7	0	SC	0	3.450	0	33.808	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	144.7	0	SC	0	3.471	0	33.812	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	145.7	0	SC	0	3.494	0	33.805	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	146.7	0	SC	0	3.493	0	33.805	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	147.7	0	SC	0	3.495	0	33.813	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	148.7	0	SC	0	3.506	0	33.821	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	149.7	0	SC	0	3.514	0	33.819	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	150.6	0	SC	0	3.523	0	33.826	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	151.6	0	SC	0	3.548	0	33.849	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	152.6	0	SC	0	3.568	0	33.868	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	153.6	0	SC	0	3.531	0	33.832	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	154.6	0	SC	0	3.559	0	33.834	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	155.6	0	SC	0	3.597	0	33.850	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	156.6	0	SC	0	3.594	0	33.855	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	157.6	0	SC	0	3.595	0	33.855	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	158.6	0	SC	0	3.594	0	33.856	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	159.6	0	SC	0	3.594	0	33.856	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	160.5	0	SC	0	3.590	0	33.858	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	161.5	0	SC	0	3.586	0	33.859	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	162.5	0	SC	0	3.588	0	33.857	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	163.5	0	SC	0	3.585	0	33.859	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	164.5	0	SC	0	3.578	0	33.863	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	165.5	0	SC	0	3.574	0	33.865	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	166.5	0	SC	0	3.568	0	33.867	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	167.5	0	SC	0	3.564	0	33.869	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	168.5	0	SC	0	3.562	0	33.870	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	169.5	0	SC	0	3.560	0	33.870	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	170.5	0	SC	0	3.559	0	33.871	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	171.4	0	SC	0	3.562	0	33.868	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	172.4	0	SC	0	3.560	0	33.876	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	173.4	0	SC	0	3.533	0	33.868	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	174.4	0	SC	0	3.502	0	33.871	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	175.4	0	SC	0	3.494	0	33.871	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	176.4	0	SC	0	3.485	0	33.869	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	177.4	0	SC	0	3.481	0	33.867	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	178.4	0	SC	0	3.475	0	33.867	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	179.4	0	SC	0	3.464	0	33.872	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	180.4	0	SC	0	3.456	0	33.870	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	181.4	0	SC	0	3.442	0	33.874	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	182.3	0	SC	0	3.437	0	33.882	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	183.3	0	SC	0	3.448	0	33.884	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	184.3	0	SC	0	3.446	0	33.886	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	185.3	0	SC	0	3.442	0	33.886	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	186.3	0	SC	0	3.436	0	33.887	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	187.3	0	SC	0	3.433	0	33.888	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	188.3	0	SC	0	3.433	0	33.888	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	189.3	0	SC	0	3.430	0	33.888	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	190.3	0	SC	0	3.425	0	33.886	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	191.3	0	SC	0	3.425	0	33.876	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	192.2	0	SC	0	3.402	0	33.882	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	193.2	0	SC	0	3.390	0	33.888	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	194.2	0	SC	0	3.385	0	33.891	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	195.2	0	SC	0	3.384	0	33.892	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	196.2	0	SC	0	3.382	0	33.893	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	197.2	0	SC	0	3.382	0	33.894	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	198.2	0	SC	0	3.381	0	33.895	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	199.2	0	SC	0	3.381	0	33.895	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	200.2	0	SC	0	3.381	0	33.894	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	201.2	0	SC	0	3.381	0	33.894	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	202.2	0	SC	0	3.381	0	33.894	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	203.1	0	SC	0	3.381	0	33.894	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	204.1	0	SC	0	3.380	0	33.895	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	205.1	0	SC	0	3.380	0	33.895	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	206.1	0	SC	0	3.379	0	33.895	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	207.1	0	SC	0	3.379	0	33.896	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	208.1	0	SC	0	3.385	0	33.907	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	209.1	0	SC	0	3.389	0	33.902	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	210.1	0	SC	0	3.381	0	33.904	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	211.1	0	SC	0	3.375	0	33.906	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	212.1	0	SC	0	3.372	0	33.906	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	213.0	0	SC	0	3.371	0	33.907	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	214.0	0	SC	0	3.369	0	33.906	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	215.0	0	SC	0	3.370	0	33.900	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	216.0	0	SC	0	3.373	0	33.902	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	217.0	0	SC	0	3.363	0	33.907	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	218.0	0	SC	0	3.359	0	33.912	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	219.0	0	SC	0	3.364	0	33.918	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	220.0	0	SC	0	3.365	0	33.920	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	221.0	0	SC	0	3.365	0	33.922	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	222.0	0	SC	0	3.366	0	33.928	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	222.9	0	SC	0	3.368	0	33.931	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	223.9	0	SC	0	3.366	0	33.934	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	224.9	0	SC	0	3.366	0	33.930	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	225.9	0	SC	0	3.368	0	33.933	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	226.9	0	SC	0	3.370	0	33.934	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	227.9	0	SC	0	3.373	0	33.938	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	228.9	0	SC	0	3.374	0	33.939	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	229.9	0	SC	0	3.375	0	33.940	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	230.9	0	SC	0	3.376	0	33.941	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	231.9	0	SC	0	3.376	0	33.944	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	232.9	0	SC	0	3.376	0	33.948	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	233.8	0	SC	0	3.375	0	33.952	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	234.8	0	SC	0	3.379	0	33.949	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	235.8	0	SC	0	3.381	0	33.949	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	236.8	0	SC	0	3.383	0	33.950	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	237.8	0	SC	0	3.386	0	33.951	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	238.8	0	SC	0	3.388	0	33.951	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	239.8	0	SC	0	3.389	0	33.952	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	240.8	0	SC	0	3.394	0	33.955	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	241.8	0	SC	0	3.397	0	33.957	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	242.8	0	SC	0	3.399	0	33.962	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	243.7	0	SC	0	3.406	0	33.964	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	244.7	0	SC	0	3.416	0	33.968	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	245.7	0	SC	0	3.424	0	33.965	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	246.7	0	SC	0	3.424	0	33.964	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	247.7	0	SC	0	3.420	0	33.965	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	248.7	0	SC	0	3.424	0	33.967	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	249.7	0	SC	0	3.424	0	33.969	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	250.7	0	SC	0	3.421	0	33.967	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	251.7	0	SC	0	3.417	0	33.969	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	252.7	0	SC	0	3.421	0	33.973	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	253.6	0	SC	0	3.419	0	33.970	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	254.6	0	SC	0	3.415	0	33.971	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	255.6	0	SC	0	3.413	0	33.973	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	256.6	0	SC	0	3.414	0	33.975	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	257.6	0	SC	0	3.416	0	33.978	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	258.6	0	SC	0	3.416	0	33.978	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	259.6	0	SC	0	3.411	0	33.979	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	260.6	0	SC	0	3.409	0	33.979	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	261.6	0	SC	0	3.408	0	33.979	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	262.6	0	SC	0	3.407	0	33.981	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	263.5	0	SC	0	3.408	0	33.989	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	264.5	0	SC	0	3.416	0	33.992	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	265.5	0	SC	0	3.420	0	33.994	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	266.5	0	SC	0	3.422	0	33.995	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	267.5	0	SC	0	3.419	0	33.997	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	268.5	0	SC	0	3.417	0	33.998	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	269.5	0	SC	0	3.417	0	33.998	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	270.5	0	SC	0	3.417	0	34.000	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	271.5	0	SC	0	3.419	0	34.002	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	272.5	0	SC	0	3.423	0	34.004	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	273.5	0	SC	0	3.427	0	34.008	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	274.4	0	SC	0	3.430	0	34.007	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	275.4	0	SC	0	3.431	0	34.010	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	276.4	0	SC	0	3.433	0	34.009	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	277.4	0	SC	0	3.430	0	34.010	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	278.4	0	SC	0	3.429	0	34.012	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	279.4	0	SC	0	3.430	0	34.013	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	280.4	0	SC	0	3.431	0	34.014	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	281.4	0	SC	0	3.433	0	34.015	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	282.4	0	SC	0	3.436	0	34.021	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	283.4	0	SC	0	3.450	0	34.024	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	284.3	0	SC	0	3.458	0	34.024	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	285.3	0	SC	0	3.457	0	34.028	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	286.3	0	SC	0	3.450	0	34.032	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	287.3	0	SC	0	3.448	0	34.028	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	288.3	0	SC	0	3.451	0	34.026	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	289.3	0	SC	0	3.452	0	34.027	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	290.3	0	SC	0	3.453	0	34.028	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	291.3	0	SC	0	3.461	0	34.030	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	292.3	0	SC	0	3.473	0	34.036	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	293.3	0	SC	0	3.489	0	34.039	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	294.2	0	SC	0	3.479	0	34.037	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	295.2	0	SC	0	3.471	0	34.039	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	296.2	0	SC	0	3.471	0	34.040	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	297.2	0	SC	0	3.472	0	34.041	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	298.2	0	SC	0	3.472	0	34.041	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	299.2	0	SC	0	3.473	0	34.041	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	300.2	0	SC	0	3.475	0	34.042	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	301.2	0	SC	0	3.476	0	34.043	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	302.2	0	SC	0	3.478	0	34.044	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	303.2	0	SC	0	3.477	0	34.043	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	304.1	0	SC	0	3.468	0	34.042	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	305.1	0	SC	0	3.464	0	34.045	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	306.1	0	SC	0	3.461	0	34.045	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	307.1	0	SC	0	3.456	0	34.046	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	308.1	0	SC	0	3.457	0	34.047	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	309.1	0	SC	0	3.460	0	34.048	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	310.1	0	SC	0	3.463	0	34.049	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	311.1	0	SC	0	3.461	0	34.049	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	312.1	0	SC	0	3.461	0	34.055	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	313.1	0	SC	0	3.476	0	34.086	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	314.0	0	SC	0	3.506	0	34.068	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	315.0	0	SC	0	3.470	0	34.049	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	316.0	0	SC	0	3.453	0	34.059	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	317.0	0	SC	0	3.462	0	34.059	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	318.0	0	SC	0	3.481	0	34.066	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	319.0	0	SC	0	3.474	0	34.060	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	320.0	0	SC	0	3.464	0	34.064	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	321.0	0	SC	0	3.467	0	34.066	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	322.0	0	SC	0	3.467	0	34.067	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	323.0	0	SC	0	3.469	0	34.069	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	323.9	0	SC	0	3.469	0	34.068	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	324.9	0	SC	0	3.467	0	34.069	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	325.9	0	SC	0	3.467	0	34.069	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	326.9	0	SC	0	3.467	0	34.069	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	327.9	0	SC	0	3.468	0	34.070	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	328.9	0	SC	0	3.469	0	34.070	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	329.9	0	SC	0	3.468	0	34.070	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	330.9	0	SC	0	3.463	0	34.069	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	331.9	0	SC	0	3.461	0	34.069	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	332.8	0	SC	0	3.459	0	34.072	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	333.8	0	SC	0	3.460	0	34.076	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	334.8	0	SC	0	3.462	0	34.077	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	335.8	0	SC	0	3.465	0	34.078	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	336.8	0	SC	0	3.469	0	34.080	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	337.8	0	SC	0	3.473	0	34.081	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	338.8	0	SC	0	3.475	0	34.082	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	339.8	0	SC	0	3.475	0	34.082	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	340.8	0	SC	0	3.477	0	34.085	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	341.8	0	SC	0	3.473	0	34.081	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	342.7	0	SC	0	3.470	0	34.086	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	343.7	0	SC	0	3.481	0	34.090	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	344.7	0	SC	0	3.493	0	34.088	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	345.7	0	SC	0	3.492	0	34.085	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	346.7	0	SC	0	3.485	0	34.087	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	347.7	0	SC	0	3.491	0	34.091	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	348.7	0	SC	0	3.492	0	34.090	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	349.7	0	SC	0	3.494	0	34.095	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	350.7	0	SC	0	3.503	0	34.091	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	351.7	0	SC	0	3.505	0	34.091	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	352.6	0	SC	0	3.506	0	34.091	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	353.6	0	SC	0	3.505	0	34.089	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	354.6	0	SC	0	3.499	0	34.088	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	355.6	0	SC	0	3.479	0	34.084	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	356.6	0	SC	0	3.463	0	34.084	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	357.6	0	SC	0	3.453	0	34.085	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	358.6	0	SC	0	3.451	0	34.083	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	359.6	0	SC	0	3.448	0	34.086	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	360.6	0	SC	0	3.447	0	34.087	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	361.6	0	SC	0	3.445	0	34.089	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	362.5	0	SC	0	3.447	0	34.087	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	363.5	0	SC	0	3.444	0	34.089	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	364.5	0	SC	0	3.445	0	34.094	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	365.5	0	SC	0	3.474	0	34.104	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	366.5	0	SC	0	3.481	0	34.103	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	367.5	0	SC	0	3.481	0	34.104	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	368.5	0	SC	0	3.481	0	34.105	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	369.5	0	SC	0	3.483	0	34.106	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	370.5	0	SC	0	3.487	0	34.105	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	371.4	0	SC	0	3.487	0	34.107	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	372.4	0	SC	0	3.486	0	34.110	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	373.4	0	SC	0	3.482	0	34.108	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	374.4	0	SC	0	3.480	0	34.109	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	375.4	0	SC	0	3.479	0	34.108	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	376.4	0	SC	0	3.479	0	34.108	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	377.4	0	SC	0	3.478	0	34.109	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	378.4	0	SC	0	3.477	0	34.109	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	379.4	0	SC	0	3.478	0	34.109	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	380.4	0	SC	0	3.478	0	34.109	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	381.3	0	SC	0	3.476	0	34.109	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	382.3	0	SC	0	3.471	0	34.113	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	383.3	0	SC	0	3.473	0	34.114	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	384.3	0	SC	0	3.474	0	34.115	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	385.3	0	SC	0	3.475	0	34.116	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	386.3	0	SC	0	3.483	0	34.120	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	387.3	0	SC	0	3.496	0	34.121	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	388.3	0	SC	0	3.499	0	34.122	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	389.3	0	SC	0	3.502	0	34.125	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	390.3	0	SC	0	3.500	0	34.124	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	391.2	0	SC	0	3.498	0	34.123	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	392.2	0	SC	0	3.491	0	34.121	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	393.2	0	SC	0	3.475	0	34.124	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	394.2	0	SC	0	3.499	0	34.134	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	395.2	0	SC	0	3.517	0	34.136	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	396.2	0	SC	0	3.519	0	34.137	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	397.2	0	SC	0	3.518	0	34.138	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	398.2	0	SC	0	3.514	0	34.143	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	399.2	0	SC	0	3.515	0	34.142	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	400.1	0	SC	0	3.520	0	34.139	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	401.1	0	SC	0	3.520	0	34.139	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	402.1	0	SC	0	3.519	0	34.139	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	403.1	0	SC	0	3.517	0	34.140	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	404.1	0	SC	0	3.507	0	34.137	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	405.1	0	SC	0	3.488	0	34.137	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	406.1	0	SC	0	3.478	0	34.139	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	407.1	0	SC	0	3.476	0	34.140	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	408.1	0	SC	0	3.476	0	34.140	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	409.1	0	SC	0	3.474	0	34.143	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	410.0	0	SC	0	3.475	0	34.143	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	411.0	0	SC	0	3.473	0	34.147	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	412.0	0	SC	0	3.478	0	34.148	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	413.0	0	SC	0	3.487	0	34.149	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	414.0	0	SC	0	3.491	0	34.149	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	415.0	0	SC	0	3.490	0	34.148	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	416.0	0	SC	0	3.485	0	34.149	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	417.0	0	SC	0	3.481	0	34.149	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	418.0	0	SC	0	3.479	0	34.148	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	418.9	0	SC	0	3.476	0	34.148	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	419.9	0	SC	0	3.472	0	34.149	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	420.9	0	SC	0	3.466	0	34.146	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	421.9	0	SC	0	3.454	0	34.146	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	422.9	0	SC	0	3.447	0	34.151	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	423.9	0	SC	0	3.445	0	34.152	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	424.9	0	SC	0	3.442	0	34.154	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	425.9	0	SC	0	3.442	0	34.155	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	426.9	0	SC	0	3.442	0	34.155	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	427.8	0	SC	0	3.446	0	34.166	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	428.8	0	SC	0	3.451	0	34.168	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	429.8	0	SC	0	3.454	0	34.170	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	430.8	0	SC	0	3.456	0	34.172	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	431.8	0	SC	0	3.457	0	34.172	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	432.8	0	SC	0	3.457	0	34.172	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	433.8	0	SC	0	3.459	0	34.173	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	434.8	0	SC	0	3.460	0	34.174	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	435.8	0	SC	0	3.459	0	34.173	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	436.8	0	SC	0	3.457	0	34.173	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	437.7	0	SC	0	3.456	0	34.173	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	438.7	0	SC	0	3.454	0	34.174	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	439.7	0	SC	0	3.453	0	34.174	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	440.7	0	SC	0	3.452	0	34.175	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	441.7	0	SC	0	3.452	0	34.177	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	442.7	0	SC	0	3.453	0	34.177	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	443.7	0	SC	0	3.453	0	34.178	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	444.7	0	SC	0	3.451	0	34.177	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	445.7	0	SC	0	3.449	0	34.178	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	446.6	0	SC	0	3.445	0	34.179	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	447.6	0	SC	0	3.444	0	34.180	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	448.6	0	SC	0	3.444	0	34.180	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	449.6	0	SC	0	3.441	0	34.181	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	450.6	0	SC	0	3.438	0	34.181	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	451.6	0	SC	0	3.434	0	34.184	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	452.6	0	SC	0	3.434	0	34.184	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	453.6	0	SC	0	3.432	0	34.185	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	454.6	0	SC	0	3.432	0	34.186	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	455.5	0	SC	0	3.431	0	34.186	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	456.5	0	SC	0	3.430	0	34.186	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	457.5	0	SC	0	3.428	0	34.188	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	458.5	0	SC	0	3.427	0	34.188	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	459.5	0	SC	0	3.420	0	34.190	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	460.5	0	SC	0	3.419	0	34.190	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	461.5	0	SC	0	3.417	0	34.191	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	462.5	0	SC	0	3.418	0	34.191	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	463.5	0	SC	0	3.418	0	34.191	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	464.5	0	SC	0	3.416	0	34.189	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	465.4	0	SC	0	3.416	0	34.188	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	466.4	0	SC	0	3.409	0	34.192	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	467.4	0	SC	0	3.404	0	34.194	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	468.4	0	SC	0	3.400	0	34.191	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	469.4	0	SC	0	3.374	0	34.195	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	470.4	0	SC	0	3.375	0	34.192	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	471.4	0	SC	0	3.381	0	34.194	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	472.4	0	SC	0	3.374	0	34.191	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	473.4	0	SC	0	3.365	4	34.192	4
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	474.3	0	SC	0	3.367	4	34.186	4
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	475.3	0	SC	0	3.367	0	34.189	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	476.3	0	SC	0	3.359	0	34.195	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	477.3	0	SC	0	3.354	0	34.197	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	478.3	0	SC	0	3.354	0	34.196	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	479.3	0	SC	0	3.353	0	34.196	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	480.3	0	SC	0	3.337	0	34.194	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	481.3	0	SC	0	3.332	4	34.195	4
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	482.3	0	SC	0	3.304	4	34.187	4
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	483.2	0	SC	0	3.284	4	34.193	4
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	484.2	0	SC	0	3.289	4	34.187	4
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	485.2	0	SC	0	3.312	4	34.163	4
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	486.2	0	SC	0	3.289	0	34.188	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	487.2	0	SC	0	3.283	0	34.193	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	488.2	0	SC	0	3.294	0	34.208	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	489.2	0	SC	0	3.348	0	34.212	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	490.2	0	SC	0	3.351	0	34.211	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	491.2	0	SC	0	3.351	0	34.211	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	492.1	0	SC	0	3.351	0	34.212	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	493.1	0	SC	0	3.348	0	34.211	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	494.1	0	SC	0	3.343	0	34.213	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	495.1	0	SC	0	3.339	0	34.213	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	496.1	0	SC	0	3.333	0	34.211	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	497.1	0	SC	0	3.326	0	34.210	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	498.1	0	SC	0	3.321	0	34.211	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	499.1	0	SC	0	3.320	0	34.211	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	500.1	0	SC	0	3.318	0	34.210	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	501.0	0	SC	0	3.312	0	34.213	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	502.0	0	SC	0	3.313	0	34.214	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	503.0	0	SC	0	3.312	0	34.215	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	504.0	0	SC	0	3.312	0	34.216	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	505.0	0	SC	0	3.310	0	34.216	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	506.0	0	SC	0	3.308	0	34.216	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	507.0	0	SC	0	3.307	0	34.217	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	508.0	0	SC	0	3.304	0	34.219	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	509.0	0	SC	0	3.301	0	34.219	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	510.0	0	SC	0	3.289	0	34.220	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	510.9	0	SC	0	3.284	0	34.219	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	511.9	0	SC	0	3.281	0	34.221	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	512.9	0	SC	0	3.280	0	34.221	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	513.9	0	SC	0	3.281	4	34.220	4
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	514.9	0	SC	0	3.282	4	34.215	4
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	515.9	0	SC	0	3.277	0	34.220	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	516.9	0	SC	0	3.274	0	34.222	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	517.9	0	SC	0	3.273	0	34.222	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	518.9	0	SC	0	3.272	0	34.221	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	519.8	0	SC	0	3.271	0	34.222	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	520.8	0	SC	0	3.268	0	34.221	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	521.8	0	SC	0	3.257	4	34.219	4
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	522.8	0	SC	0	3.238	4	34.209	4
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	523.8	0	SC	0	3.225	4	34.197	4
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	524.8	0	SC	0	3.207	0	34.221	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	525.8	0	SC	0	3.232	0	34.226	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	526.8	0	SC	0	3.238	0	34.225	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	527.8	0	SC	0	3.235	0	34.226	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	528.7	0	SC	0	3.231	0	34.226	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	529.7	0	SC	0	3.228	0	34.224	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	530.7	0	SC	0	3.224	0	34.224	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	531.7	0	SC	0	3.220	0	34.227	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	532.7	0	SC	0	3.216	0	34.225	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	533.7	0	SC	0	3.210	0	34.226	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	534.7	0	SC	0	3.203	0	34.224	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	535.7	0	SC	0	3.197	0	34.225	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	536.7	0	SC	0	3.190	0	34.224	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	537.6	0	SC	0	3.178	0	34.224	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	538.6	0	SC	0	3.175	4	34.225	4
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	539.6	0	SC	0	3.179	4	34.221	4
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	540.6	0	SC	0	3.175	0	34.221	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	541.6	0	SC	0	3.169	0	34.225	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	542.6	0	SC	0	3.163	0	34.229	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	543.6	0	SC	0	3.164	0	34.229	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	544.6	0	SC	0	3.164	0	34.229	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	545.6	0	SC	0	3.164	0	34.229	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	546.5	0	SC	0	3.164	0	34.229	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	547.5	0	SC	0	3.163	0	34.229	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	548.5	0	SC	0	3.164	0	34.231	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	549.5	0	SC	0	3.167	0	34.234	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	550.5	0	SC	0	3.168	0	34.236	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	551.5	0	SC	0	3.179	0	34.237	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	552.5	0	SC	0	3.177	0	34.235	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	553.5	0	SC	0	3.164	0	34.237	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	554.4	0	SC	0	3.175	0	34.240	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	555.4	0	SC	0	3.177	0	34.238	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	556.4	0	SC	0	3.174	0	34.237	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	557.4	0	SC	0	3.165	0	34.235	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	558.4	0	SC	0	3.167	0	34.235	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	559.4	0	SC	0	3.168	0	34.236	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	560.4	0	SC	0	3.162	0	34.242	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	561.4	0	SC	0	3.163	0	34.241	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	562.4	0	SC	0	3.161	0	34.241	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	563.3	0	SC	0	3.158	0	34.241	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	564.3	0	SC	0	3.157	0	34.241	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	565.3	0	SC	0	3.159	0	34.243	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	566.3	0	SC	0	3.160	0	34.244	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	567.3	0	SC	0	3.161	0	34.245	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	568.3	0	SC	0	3.158	0	34.246	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	569.3	0	SC	0	3.156	0	34.247	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	570.3	0	SC	0	3.153	0	34.248	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	571.3	0	SC	0	3.152	0	34.248	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	572.2	0	SC	0	3.152	0	34.248	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	573.2	0	SC	0	3.151	0	34.248	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	574.2	0	SC	0	3.151	0	34.249	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	575.2	0	SC	0	3.151	0	34.251	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	576.2	0	SC	0	3.152	0	34.251	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	577.2	0	SC	0	3.151	0	34.253	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	578.2	0	SC	0	3.152	0	34.253	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	579.2	0	SC	0	3.151	0	34.252	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	580.2	0	SC	0	3.150	0	34.253	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	581.1	0	SC	0	3.145	0	34.254	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	582.1	0	SC	0	3.143	0	34.254	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	583.1	0	SC	0	3.141	0	34.255	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	584.1	0	SC	0	3.141	0	34.255	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	585.1	0	SC	0	3.142	0	34.255	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	586.1	0	SC	0	3.141	0	34.256	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	587.1	0	SC	0	3.139	0	34.257	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	588.1	0	SC	0	3.145	0	34.260	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	589.1	0	SC	0	3.146	0	34.259	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	590.0	0	SC	0	3.146	0	34.259	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	591.0	0	SC	0	3.146	0	34.260	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	592.0	0	SC	0	3.146	0	34.260	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	593.0	0	SC	0	3.146	0	34.260	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	594.0	0	SC	0	3.145	0	34.260	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	595.0	0	SC	0	3.145	0	34.260	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	596.0	0	SC	0	3.146	0	34.261	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	597.0	0	SC	0	3.146	0	34.263	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	597.9	0	SC	0	3.146	0	34.263	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	598.9	0	SC	0	3.146	0	34.263	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	599.9	0	SC	0	3.146	0	34.263	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	600.9	0	SC	0	3.146	0	34.263	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	601.9	0	SC	0	3.145	0	34.264	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	602.9	0	SC	0	3.145	0	34.264	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	603.9	0	SC	0	3.145	0	34.264	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	604.9	0	SC	0	3.145	0	34.265	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	605.9	0	SC	0	3.144	0	34.265	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	606.8	0	SC	0	3.143	0	34.266	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	607.8	0	SC	0	3.143	0	34.266	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	608.8	0	SC	0	3.143	0	34.266	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	609.8	0	SC	0	3.142	0	34.267	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	610.8	0	SC	0	3.141	0	34.268	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	611.8	0	SC	0	3.142	0	34.268	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	612.8	0	SC	0	3.141	0	34.268	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	613.8	0	SC	0	3.139	0	34.268	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	614.8	0	SC	0	3.135	0	34.267	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	615.7	0	SC	0	3.132	0	34.270	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	616.7	0	SC	0	3.128	0	34.271	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	617.7	0	SC	0	3.126	0	34.271	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	618.7	0	SC	0	3.123	0	34.271	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	619.7	0	SC	0	3.121	0	34.271	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	620.7	0	SC	0	3.121	0	34.272	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	621.7	0	SC	0	3.120	0	34.272	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	622.7	0	SC	0	3.120	0	34.272	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	623.7	0	SC	0	3.119	0	34.272	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	624.6	0	SC	0	3.118	0	34.272	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	625.6	0	SC	0	3.117	0	34.272	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	626.6	0	SC	0	3.118	0	34.274	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	627.6	0	SC	0	3.122	0	34.275	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	628.6	0	SC	0	3.124	0	34.278	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	629.6	0	SC	0	3.129	0	34.280	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	630.6	0	SC	0	3.130	0	34.282	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	631.6	0	SC	0	3.131	0	34.281	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	632.5	0	SC	0	3.131	0	34.280	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	633.5	0	SC	0	3.129	0	34.282	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	634.5	0	SC	0	3.123	0	34.280	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	635.5	0	SC	0	3.115	0	34.283	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	636.5	0	SC	0	3.108	0	34.283	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	637.5	0	SC	0	3.106	0	34.283	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	638.5	0	SC	0	3.105	0	34.284	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	639.5	0	SC	0	3.102	0	34.284	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	640.5	0	SC	0	3.099	0	34.283	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	641.4	0	SC	0	3.097	0	34.284	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	642.4	0	SC	0	3.097	0	34.287	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	643.4	0	SC	0	3.099	0	34.287	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	644.4	0	SC	0	3.097	0	34.287	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	645.4	0	SC	0	3.093	0	34.287	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	646.4	0	SC	0	3.093	0	34.288	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	647.4	0	SC	0	3.092	0	34.288	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	648.4	0	SC	0	3.095	0	34.290	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	649.3	0	SC	0	3.099	0	34.291	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	650.3	0	SC	0	3.101	0	34.291	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	651.3	0	SC	0	3.101	0	34.292	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	652.3	0	SC	0	3.100	0	34.293	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	653.3	0	SC	0	3.100	0	34.294	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	654.3	0	SC	0	3.099	0	34.294	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	655.3	0	SC	0	3.099	0	34.294	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	656.3	0	SC	0	3.099	0	34.294	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	657.3	0	SC	0	3.098	0	34.294	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	658.2	0	SC	0	3.098	0	34.294	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	659.2	0	SC	0	3.094	0	34.292	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	660.2	0	SC	0	3.085	0	34.291	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	661.2	0	SC	0	3.078	0	34.290	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	662.2	0	SC	0	3.075	0	34.291	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	663.2	0	SC	0	3.077	0	34.290	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	664.2	0	SC	0	3.080	0	34.289	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	665.2	0	SC	0	3.076	0	34.293	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	666.1	0	SC	0	3.074	0	34.295	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	667.1	0	SC	0	3.075	0	34.296	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	668.1	0	SC	0	3.076	0	34.295	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	669.1	0	SC	0	3.076	0	34.295	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	670.1	0	SC	0	3.075	0	34.294	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	671.1	0	SC	0	3.074	0	34.295	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	672.1	0	SC	0	3.074	0	34.295	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	673.1	0	SC	0	3.073	0	34.296	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	674.1	0	SC	0	3.074	0	34.296	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	675.0	0	SC	0	3.073	0	34.296	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	676.0	0	SC	0	3.073	0	34.296	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	677.0	0	SC	0	3.073	0	34.297	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	678.0	0	SC	0	3.073	0	34.299	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	679.0	0	SC	0	3.075	0	34.298	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	680.0	0	SC	0	3.078	0	34.299	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	681.0	0	SC	0	3.079	0	34.300	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	682.0	0	SC	0	3.079	0	34.300	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	682.9	0	SC	0	3.079	0	34.300	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	683.9	0	SC	0	3.079	0	34.300	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	684.9	0	SC	0	3.078	0	34.300	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	685.9	0	SC	0	3.077	0	34.301	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	686.9	0	SC	0	3.077	0	34.301	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	687.9	0	SC	0	3.077	0	34.302	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	688.9	0	SC	0	3.075	0	34.302	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	689.9	0	SC	0	3.076	0	34.302	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	690.9	0	SC	0	3.076	0	34.301	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	691.8	0	SC	0	3.075	0	34.302	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	692.8	0	SC	0	3.075	0	34.302	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	693.8	0	SC	0	3.075	0	34.302	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	694.8	0	SC	0	3.073	0	34.302	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	695.8	0	SC	0	3.070	0	34.304	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	696.8	0	SC	0	3.070	0	34.304	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	697.8	0	SC	0	3.069	0	34.304	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	698.8	0	SC	0	3.071	0	34.303	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	699.7	0	SC	0	3.066	0	34.307	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	700.7	0	SC	0	3.062	0	34.307	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	701.7	0	SC	0	3.058	0	34.308	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	702.7	0	SC	0	3.054	0	34.309	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	703.7	0	SC	0	3.052	0	34.309	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	704.7	0	SC	0	3.050	0	34.309	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	705.7	0	SC	0	3.047	0	34.310	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	706.7	0	SC	0	3.047	0	34.310	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	707.6	0	SC	0	3.045	0	34.311	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	708.6	0	SC	0	3.045	0	34.310	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	709.6	0	SC	0	3.043	0	34.311	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	710.6	0	SC	0	3.042	0	34.312	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	711.6	0	SC	0	3.040	0	34.312	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	712.6	0	SC	0	3.040	0	34.312	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	713.6	0	SC	0	3.037	0	34.313	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	714.6	0	SC	0	3.035	0	34.314	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	715.6	0	SC	0	3.033	0	34.315	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	716.5	0	SC	0	3.029	0	34.315	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	717.5	0	SC	0	3.027	0	34.316	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	718.5	0	SC	0	3.025	0	34.316	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	719.5	0	SC	0	3.024	0	34.317	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	720.5	0	SC	0	3.023	0	34.316	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	721.5	0	SC	0	3.022	0	34.318	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	722.5	0	SC	0	3.021	0	34.316	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	723.5	0	SC	0	3.021	0	34.314	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	724.4	0	SC	0	3.013	0	34.319	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	725.4	0	SC	0	3.010	0	34.320	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	726.4	0	SC	0	3.009	0	34.321	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	727.4	0	SC	0	3.008	0	34.320	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	728.4	0	SC	0	3.008	0	34.320	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	729.4	0	SC	0	3.006	0	34.320	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	730.4	0	SC	0	3.005	0	34.320	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	731.4	0	SC	0	3.004	0	34.321	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	732.3	0	SC	0	3.004	0	34.321	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	733.3	0	SC	0	3.004	0	34.320	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	734.3	0	SC	0	3.005	0	34.319	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	735.3	0	SC	0	3.000	0	34.323	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	736.3	0	SC	0	2.999	0	34.323	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	737.3	0	SC	0	2.998	0	34.323	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	738.3	0	SC	0	2.998	0	34.323	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	739.3	0	SC	0	2.996	0	34.323	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	740.3	0	SC	0	2.995	0	34.323	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	741.2	0	SC	0	2.995	0	34.324	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	742.2	0	SC	0	2.995	0	34.324	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	743.2	0	SC	0	2.994	0	34.324	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	744.2	0	SC	0	2.994	0	34.324	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	745.2	0	SC	0	2.992	0	34.325	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	746.2	0	SC	0	2.991	0	34.325	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	747.2	0	SC	0	2.992	0	34.325	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	748.2	0	SC	0	2.991	0	34.325	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	749.1	0	SC	0	2.990	0	34.325	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	750.1	0	SC	0	2.988	0	34.325	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	751.1	0	SC	0	2.986	0	34.326	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	752.1	0	SC	0	2.984	0	34.327	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	753.1	0	SC	0	2.982	0	34.327	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	754.1	0	SC	0	2.980	0	34.328	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	755.1	0	SC	0	2.980	0	34.328	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	756.1	0	SC	0	2.979	0	34.328	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	757.0	0	SC	0	2.978	0	34.328	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	758.0	0	SC	0	2.977	0	34.329	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	759.0	0	SC	0	2.977	0	34.329	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	760.0	0	SC	0	2.977	0	34.329	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	761.0	0	SC	0	2.976	0	34.329	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	762.0	0	SC	0	2.976	0	34.329	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	763.0	0	SC	0	2.975	0	34.330	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	764.0	0	SC	0	2.973	0	34.330	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	764.9	0	SC	0	2.968	0	34.331	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	765.9	0	SC	0	2.961	0	34.334	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	766.9	0	SC	0	2.958	0	34.335	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	767.9	0	SC	0	2.956	0	34.336	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	768.9	0	SC	0	2.955	0	34.336	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	769.9	0	SC	0	2.954	0	34.336	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	770.9	0	SC	0	2.953	0	34.336	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	771.9	0	SC	0	2.953	0	34.336	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	772.8	0	SC	0	2.951	0	34.337	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	773.8	0	SC	0	2.950	0	34.337	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	774.8	0	SC	0	2.949	0	34.337	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	775.8	0	SC	0	2.948	0	34.338	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	776.8	0	SC	0	2.946	0	34.339	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	777.8	0	SC	0	2.945	0	34.339	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	778.8	0	SC	0	2.944	0	34.339	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	779.8	0	SC	0	2.943	0	34.339	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	780.8	0	SC	0	2.943	0	34.339	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	781.7	0	SC	0	2.942	0	34.339	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	782.7	0	SC	0	2.941	0	34.340	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	783.7	0	SC	0	2.940	0	34.340	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	784.7	0	SC	0	2.939	0	34.340	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	785.7	0	SC	0	2.940	0	34.340	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	786.7	0	SC	0	2.938	0	34.341	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	787.7	0	SC	0	2.937	0	34.340	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	788.7	0	SC	0	2.935	0	34.341	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	789.6	0	SC	0	2.933	0	34.342	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	790.6	0	SC	0	2.933	0	34.342	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	791.6	0	SC	0	2.932	0	34.342	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	792.6	0	SC	0	2.932	0	34.343	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	793.6	0	SC	0	2.932	0	34.342	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	794.6	0	SC	0	2.931	0	34.342	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	795.6	0	SC	0	2.932	0	34.342	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	796.6	0	SC	0	2.931	0	34.342	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	797.5	0	SC	0	2.929	0	34.343	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	798.5	0	SC	0	2.928	0	34.344	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	799.5	0	SC	0	2.928	0	34.344	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	800.5	0	SC	0	2.930	0	34.345	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	801.5	0	SC	0	2.929	0	34.345	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	802.5	0	SC	0	2.922	0	34.344	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	803.5	0	SC	0	2.915	0	34.346	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	804.5	0	SC	0	2.914	0	34.347	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	805.4	0	SC	0	2.915	0	34.346	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	806.4	0	SC	0	2.913	0	34.346	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	807.4	0	SC	0	2.910	0	34.348	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	808.4	0	SC	0	2.908	0	34.349	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	809.4	0	SC	0	2.906	0	34.349	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	810.4	0	SC	0	2.904	0	34.349	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	811.4	0	SC	0	2.902	0	34.350	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	812.4	0	SC	0	2.900	0	34.350	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	813.3	0	SC	0	2.895	0	34.352	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	814.3	0	SC	0	2.896	0	34.351	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	815.3	0	SC	0	2.895	0	34.351	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	816.3	0	SC	0	2.894	0	34.351	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	817.3	0	SC	0	2.890	0	34.355	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	818.3	0	SC	0	2.888	0	34.355	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	819.3	0	SC	0	2.882	0	34.356	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	820.3	0	SC	0	2.881	0	34.356	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	821.2	0	SC	0	2.878	0	34.357	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	822.2	0	SC	0	2.875	0	34.357	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	823.2	0	SC	0	2.874	0	34.358	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	824.2	0	SC	0	2.871	0	34.357	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	825.2	0	SC	0	2.869	0	34.358	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	826.2	0	SC	0	2.866	0	34.359	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	827.2	0	SC	0	2.864	0	34.360	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	828.2	0	SC	0	2.861	0	34.361	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	829.1	0	SC	0	2.861	0	34.360	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	830.1	0	SC	0	2.860	0	34.360	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	831.1	0	SC	0	2.858	0	34.360	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	832.1	0	SC	0	2.854	0	34.363	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	833.1	0	SC	0	2.853	0	34.363	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	834.1	0	SC	0	2.850	0	34.363	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	835.1	0	SC	0	2.848	0	34.364	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	836.1	0	SC	0	2.848	0	34.364	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	837.0	0	SC	0	2.847	0	34.364	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	838.0	0	SC	0	2.844	0	34.364	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	839.0	0	SC	0	2.841	0	34.366	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	840.0	0	SC	0	2.842	0	34.366	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	841.0	0	SC	0	2.841	0	34.366	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	842.0	0	SC	0	2.841	0	34.366	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	843.0	0	SC	0	2.841	0	34.366	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	844.0	0	SC	0	2.840	0	34.366	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	844.9	0	SC	0	2.840	0	34.366	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	845.9	0	SC	0	2.838	0	34.366	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	846.9	0	SC	0	2.837	0	34.367	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	847.9	0	SC	0	2.835	0	34.367	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	848.9	0	SC	0	2.831	0	34.368	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	849.9	0	SC	0	2.830	0	34.368	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	850.9	0	SC	0	2.828	0	34.369	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	851.9	0	SC	0	2.825	0	34.369	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	852.8	0	SC	0	2.824	0	34.369	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	853.8	0	SC	0	2.822	0	34.370	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	854.8	0	SC	0	2.820	0	34.371	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	855.8	0	SC	0	2.817	0	34.372	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	856.8	0	SC	0	2.816	0	34.372	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	857.8	0	SC	0	2.814	0	34.372	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	858.8	0	SC	0	2.813	0	34.373	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	859.7	0	SC	0	2.811	0	34.373	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	860.7	0	SC	0	2.809	0	34.374	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	861.7	0	SC	0	2.804	0	34.374	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	862.7	0	SC	0	2.798	0	34.377	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	863.7	0	SC	0	2.797	0	34.377	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	864.7	0	SC	0	2.795	0	34.377	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	865.7	0	SC	0	2.794	0	34.377	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	866.7	0	SC	0	2.794	0	34.377	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	867.6	0	SC	0	2.792	0	34.377	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	868.6	0	SC	0	2.790	0	34.378	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	869.6	0	SC	0	2.789	0	34.378	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	870.6	0	SC	0	2.787	0	34.378	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	871.6	0	SC	0	2.786	0	34.378	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	872.6	0	SC	0	2.785	0	34.379	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	873.6	0	SC	0	2.785	0	34.378	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	874.6	0	SC	0	2.783	0	34.380	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	875.5	0	SC	0	2.782	0	34.380	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	876.5	0	SC	0	2.780	0	34.380	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	877.5	0	SC	0	2.780	0	34.380	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	878.5	0	SC	0	2.779	0	34.381	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	879.5	0	SC	0	2.778	0	34.380	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	880.5	0	SC	0	2.777	0	34.381	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	881.5	0	SC	0	2.777	0	34.381	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	882.5	0	SC	0	2.775	0	34.381	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	883.4	0	SC	0	2.773	0	34.382	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	884.4	0	SC	0	2.771	0	34.382	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	885.4	0	SC	0	2.771	0	34.382	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	886.4	0	SC	0	2.769	0	34.384	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	887.4	0	SC	0	2.768	0	34.384	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	888.4	0	SC	0	2.768	0	34.383	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	889.4	0	SC	0	2.768	0	34.384	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	890.4	0	SC	0	2.768	0	34.383	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	891.3	0	SC	0	2.766	0	34.383	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	892.3	0	SC	0	2.766	0	34.383	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	893.3	0	SC	0	2.764	0	34.384	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	894.3	0	SC	0	2.761	0	34.385	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	895.3	0	SC	0	2.759	0	34.385	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	896.3	0	SC	0	2.754	0	34.388	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	897.3	0	SC	0	2.753	0	34.388	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	898.3	0	SC	0	2.752	0	34.387	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	899.2	0	SC	0	2.750	0	34.387	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	900.2	0	SC	0	2.749	0	34.388	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	901.2	0	SC	0	2.746	0	34.388	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	902.2	0	SC	0	2.743	0	34.389	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	903.2	0	SC	0	2.741	0	34.388	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	904.2	0	SC	0	2.734	0	34.391	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	905.2	0	SC	0	2.732	0	34.392	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	906.1	0	SC	0	2.730	0	34.392	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	907.1	0	SC	0	2.727	0	34.392	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	908.1	0	SC	0	2.725	0	34.393	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	909.1	0	SC	0	2.724	0	34.393	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	910.1	0	SC	0	2.723	0	34.394	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	911.1	0	SC	0	2.723	0	34.394	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	912.1	0	SC	0	2.721	0	34.394	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	913.1	0	SC	0	2.719	0	34.395	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	914.0	0	SC	0	2.717	0	34.395	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	915.0	0	SC	0	2.710	0	34.396	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	916.0	0	SC	0	2.705	0	34.398	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	917.0	0	SC	0	2.704	0	34.397	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	918.0	0	SC	0	2.703	0	34.399	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	919.0	0	SC	0	2.703	0	34.398	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	920.0	0	SC	0	2.702	0	34.399	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	921.0	0	SC	0	2.700	0	34.399	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	921.9	0	SC	0	2.699	0	34.399	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	922.9	0	SC	0	2.695	0	34.401	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	923.9	0	SC	0	2.692	0	34.401	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	924.9	0	SC	0	2.689	0	34.402	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	925.9	0	SC	0	2.682	0	34.402	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	926.9	0	SC	0	2.678	0	34.404	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	927.9	0	SC	0	2.674	0	34.404	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	928.8	0	SC	0	2.672	0	34.405	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	929.8	0	SC	0	2.668	0	34.405	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	930.8	0	SC	0	2.664	0	34.406	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	931.8	0	SC	0	2.663	0	34.407	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	932.8	0	SC	0	2.662	0	34.407	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	933.8	0	SC	0	2.661	0	34.407	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	934.8	0	SC	0	2.661	0	34.406	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	935.8	0	SC	0	2.658	0	34.407	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	936.7	0	SC	0	2.655	0	34.408	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	937.7	0	SC	0	2.653	0	34.408	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	938.7	0	SC	0	2.652	0	34.408	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	939.7	0	SC	0	2.651	0	34.409	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	940.7	0	SC	0	2.650	0	34.409	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	941.7	0	SC	0	2.649	0	34.408	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	942.7	0	SC	0	2.649	0	34.409	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	943.7	0	SC	0	2.648	0	34.410	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	944.6	0	SC	0	2.648	0	34.408	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	945.6	0	SC	0	2.644	0	34.411	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	946.6	0	SC	0	2.644	0	34.411	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	947.6	0	SC	0	2.643	0	34.411	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	948.6	0	SC	0	2.643	0	34.411	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	949.6	0	SC	0	2.642	0	34.410	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	950.6	0	SC	0	2.641	0	34.410	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	951.5	0	SC	0	2.640	0	34.411	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	952.5	0	SC	0	2.639	0	34.411	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	953.5	0	SC	0	2.638	0	34.412	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	954.5	0	SC	0	2.637	0	34.412	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	955.5	0	SC	0	2.636	0	34.413	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	956.5	0	SC	0	2.636	0	34.412	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	957.5	0	SC	0	2.636	0	34.413	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	958.5	0	SC	0	2.635	0	34.413	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	959.4	0	SC	0	2.633	0	34.414	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	960.4	0	SC	0	2.633	0	34.413	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	961.4	0	SC	0	2.633	0	34.413	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	962.4	0	SC	0	2.632	0	34.413	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	963.4	0	SC	0	2.630	0	34.414	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	964.4	0	SC	0	2.630	0	34.414	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	965.4	0	SC	0	2.629	0	34.414	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	966.4	0	SC	0	2.627	0	34.415	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	967.3	0	SC	0	2.626	0	34.415	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	968.3	0	SC	0	2.626	0	34.414	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	969.3	0	SC	0	2.623	0	34.416	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	970.3	0	SC	0	2.620	0	34.416	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	971.3	0	SC	0	2.619	0	34.417	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	972.3	0	SC	0	2.617	0	34.416	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	973.3	0	SC	0	2.617	0	34.417	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	974.2	0	SC	0	2.616	0	34.416	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	975.2	0	SC	0	2.614	0	34.417	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	976.2	0	SC	0	2.613	0	34.416	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	977.2	0	SC	0	2.610	0	34.417	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	978.2	0	SC	0	2.608	0	34.419	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	979.2	0	SC	0	2.607	0	34.420	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	980.2	0	SC	0	2.606	0	34.420	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	981.2	0	SC	0	2.606	0	34.420	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	982.1	0	SC	0	2.605	0	34.420	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	983.1	0	SC	0	2.601	0	34.421	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	984.1	0	SC	0	2.599	0	34.421	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	985.1	0	SC	0	2.599	0	34.421	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	986.1	0	SC	0	2.597	0	34.421	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	987.1	0	SC	0	2.596	0	34.422	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	988.1	0	SC	0	2.594	0	34.422	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	989.0	0	SC	0	2.593	0	34.422	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	990.0	0	SC	0	2.592	0	34.423	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	991.0	0	SC	0	2.591	0	34.423	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	992.0	0	SC	0	2.591	0	34.421	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	993.0	0	SC	0	2.589	0	34.422	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	994.0	0	SC	0	2.585	0	34.425	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	995.0	0	SC	0	2.585	0	34.425	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	996.0	0	SC	0	2.584	0	34.425	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	996.9	0	SC	0	2.581	0	34.424	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	997.9	0	SC	0	2.579	0	34.425	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	998.9	0	SC	0	2.579	0	34.425	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	999.9	0	SC	0	2.578	0	34.425	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1000.9	0	SC	0	2.577	0	34.425	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1001.9	0	SC	0	2.574	0	34.426	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1002.9	0	SC	0	2.572	0	34.427	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1003.8	0	SC	0	2.571	0	34.427	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1004.8	0	SC	0	2.570	0	34.428	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1005.8	0	SC	0	2.570	0	34.427	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1006.8	0	SC	0	2.569	0	34.428	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1007.8	0	SC	0	2.570	0	34.427	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1008.8	0	SC	0	2.570	0	34.427	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1009.8	0	SC	0	2.570	0	34.428	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1010.8	0	SC	0	2.570	0	34.427	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1011.7	0	SC	0	2.569	0	34.427	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1012.7	0	SC	0	2.569	0	34.428	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1013.7	0	SC	0	2.568	0	34.428	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1014.7	0	SC	0	2.568	0	34.428	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1015.7	0	SC	0	2.568	0	34.428	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1016.7	0	SC	0	2.568	0	34.428	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1017.7	0	SC	0	2.569	0	34.428	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1018.6	0	SC	0	2.567	0	34.428	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1019.6	0	SC	0	2.565	0	34.428	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1020.6	0	SC	0	2.563	0	34.429	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1021.6	0	SC	0	2.558	0	34.430	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1022.6	0	SC	0	2.554	0	34.431	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1023.6	0	SC	0	2.553	0	34.431	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1024.6	0	SC	0	2.552	0	34.431	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1025.5	0	SC	0	2.551	0	34.432	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1026.5	0	SC	0	2.550	0	34.432	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1027.5	0	SC	0	2.549	0	34.432	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1028.5	0	SC	0	2.546	0	34.432	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1029.5	0	SC	0	2.544	0	34.433	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1030.5	0	SC	0	2.544	0	34.434	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1031.5	0	SC	0	2.543	0	34.434	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1032.5	0	SC	0	2.540	0	34.435	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1033.4	0	SC	0	2.538	0	34.436	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1034.4	0	SC	0	2.538	0	34.436	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1035.4	0	SC	0	2.537	0	34.436	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1036.4	0	SC	0	2.535	0	34.436	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1037.4	0	SC	0	2.533	0	34.436	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1038.4	0	SC	0	2.532	0	34.437	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1039.4	0	SC	0	2.530	0	34.438	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1040.3	0	SC	0	2.528	0	34.438	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1041.3	0	SC	0	2.525	0	34.439	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1042.3	0	SC	0	2.524	0	34.438	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1043.3	0	SC	0	2.520	0	34.440	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1044.3	0	SC	0	2.517	0	34.441	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1045.3	0	SC	0	2.512	0	34.442	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1046.3	0	SC	0	2.510	0	34.442	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1047.3	0	SC	0	2.510	0	34.442	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1048.2	0	SC	0	2.510	0	34.442	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1049.2	0	SC	0	2.509	0	34.442	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1050.2	0	SC	0	2.509	0	34.442	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1051.2	0	SC	0	2.509	0	34.442	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1052.2	0	SC	0	2.509	0	34.441	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1053.2	0	SC	0	2.509	0	34.443	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1054.2	0	SC	0	2.508	0	34.444	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1055.1	0	SC	0	2.505	0	34.444	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1056.1	0	SC	0	2.505	0	34.444	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1057.1	0	SC	0	2.504	0	34.444	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1058.1	0	SC	0	2.504	0	34.443	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1059.1	0	SC	0	2.504	0	34.444	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1060.1	0	SC	0	2.504	0	34.443	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1061.1	0	SC	0	2.505	0	34.443	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1062.0	0	SC	0	2.505	0	34.443	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1063.0	0	SC	0	2.505	0	34.443	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1064.0	0	SC	0	2.504	0	34.443	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1065.0	0	SC	0	2.501	0	34.442	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1066.0	0	SC	0	2.500	0	34.440	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1067.0	0	SC	0	2.492	0	34.447	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1068.0	0	SC	0	2.490	0	34.447	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1069.0	0	SC	0	2.488	0	34.447	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1069.9	0	SC	0	2.486	0	34.447	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1070.9	0	SC	0	2.483	0	34.448	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1071.9	0	SC	0	2.482	0	34.448	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1072.9	0	SC	0	2.481	0	34.449	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1073.9	0	SC	0	2.480	0	34.448	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1074.9	0	SC	0	2.480	0	34.448	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1075.9	0	SC	0	2.479	0	34.447	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1076.8	0	SC	0	2.480	0	34.447	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1077.8	0	SC	0	2.476	0	34.448	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1078.8	0	SC	0	2.472	0	34.451	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1079.8	0	SC	0	2.470	0	34.451	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1080.8	0	SC	0	2.468	0	34.451	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1081.8	0	SC	0	2.467	0	34.452	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1082.8	0	SC	0	2.467	0	34.451	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1083.7	0	SC	0	2.467	0	34.452	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1084.7	0	SC	0	2.464	0	34.451	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1085.7	0	SC	0	2.460	0	34.453	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1086.7	0	SC	0	2.459	0	34.453	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1087.7	0	SC	0	2.457	0	34.455	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1088.7	0	SC	0	2.457	0	34.455	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1089.7	0	SC	0	2.456	0	34.454	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1090.6	0	SC	0	2.455	0	34.455	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1091.6	0	SC	0	2.454	0	34.454	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1092.6	0	SC	0	2.454	0	34.454	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1093.6	0	SC	0	2.452	0	34.455	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1094.6	0	SC	0	2.450	0	34.456	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1095.6	0	SC	0	2.444	0	34.458	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1096.6	0	SC	0	2.443	0	34.459	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1097.6	0	SC	0	2.443	0	34.459	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1098.5	0	SC	0	2.442	0	34.459	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1099.5	0	SC	0	2.442	0	34.458	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1100.5	0	SC	0	2.441	0	34.459	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1101.5	0	SC	0	2.440	0	34.458	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1102.5	0	SC	0	2.440	0	34.458	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1103.5	0	SC	0	2.438	0	34.459	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1104.5	0	SC	0	2.437	0	34.460	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1105.4	0	SC	0	2.437	0	34.460	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1106.4	0	SC	0	2.437	0	34.460	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1107.4	0	SC	0	2.437	0	34.460	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1108.4	0	SC	0	2.437	0	34.460	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1109.4	0	SC	0	2.436	0	34.459	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1110.4	0	SC	0	2.436	0	34.459	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1111.4	0	SC	0	2.435	0	34.459	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1112.3	0	SC	0	2.434	0	34.459	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1113.3	0	SC	0	2.428	0	34.461	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1114.3	0	SC	0	2.426	0	34.461	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1115.3	0	SC	0	2.424	0	34.463	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1116.3	0	SC	0	2.423	0	34.463	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1117.3	0	SC	0	2.423	0	34.463	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1118.3	0	SC	0	2.422	0	34.463	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1119.2	0	SC	0	2.422	0	34.463	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1120.2	0	SC	0	2.421	0	34.463	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1121.2	0	SC	0	2.421	0	34.463	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1122.2	0	SC	0	2.420	0	34.464	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1123.2	0	SC	0	2.419	0	34.464	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1124.2	0	SC	0	2.417	0	34.465	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1125.2	0	SC	0	2.416	0	34.465	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1126.1	0	SC	0	2.415	0	34.465	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1127.1	0	SC	0	2.413	0	34.465	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1128.1	0	SC	0	2.411	0	34.466	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1129.1	0	SC	0	2.411	0	34.465	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1130.1	0	SC	0	2.410	0	34.465	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1131.1	0	SC	0	2.409	0	34.466	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1132.1	0	SC	0	2.409	0	34.466	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1133.1	0	SC	0	2.407	0	34.466	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1134.0	0	SC	0	2.406	0	34.467	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1135.0	0	SC	0	2.406	0	34.467	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1136.0	0	SC	0	2.406	0	34.466	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1137.0	0	SC	0	2.404	0	34.466	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1138.0	0	SC	0	2.401	0	34.467	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1139.0	0	SC	0	2.400	0	34.468	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1140.0	0	SC	0	2.399	0	34.468	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1140.9	0	SC	0	2.398	0	34.468	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1141.9	0	SC	0	2.397	0	34.469	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1142.9	0	SC	0	2.395	0	34.469	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1143.9	0	SC	0	2.395	0	34.469	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1144.9	0	SC	0	2.393	0	34.469	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1145.9	0	SC	0	2.391	0	34.470	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1146.9	0	SC	0	2.390	0	34.470	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1147.8	0	SC	0	2.389	0	34.470	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1148.8	0	SC	0	2.388	0	34.470	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1149.8	0	SC	0	2.387	0	34.470	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1150.8	0	SC	0	2.384	0	34.472	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1151.8	0	SC	0	2.384	0	34.472	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1152.8	0	SC	0	2.384	0	34.472	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1153.8	0	SC	0	2.384	0	34.472	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1154.7	0	SC	0	2.383	0	34.472	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1155.7	0	SC	0	2.383	0	34.471	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1156.7	0	SC	0	2.383	0	34.471	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1157.7	0	SC	0	2.383	0	34.471	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1158.7	0	SC	0	2.382	0	34.471	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1159.7	0	SC	0	2.379	0	34.472	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1160.7	0	SC	0	2.378	0	34.471	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1161.6	0	SC	0	2.374	0	34.474	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1162.6	0	SC	0	2.373	0	34.475	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1163.6	0	SC	0	2.372	0	34.475	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1164.6	0	SC	0	2.372	0	34.474	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1165.6	0	SC	0	2.370	0	34.474	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1166.6	0	SC	0	2.369	0	34.475	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1167.6	0	SC	0	2.369	0	34.474	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1168.5	0	SC	0	2.368	0	34.475	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1169.5	0	SC	0	2.369	0	34.475	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1170.5	0	SC	0	2.369	0	34.475	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1171.5	0	SC	0	2.368	0	34.476	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1172.5	0	SC	0	2.367	0	34.476	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1173.5	0	SC	0	2.362	0	34.476	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1174.5	0	SC	0	2.359	0	34.477	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1175.4	0	SC	0	2.358	0	34.477	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1176.4	0	SC	0	2.357	0	34.477	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1177.4	0	SC	0	2.358	0	34.477	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1178.4	0	SC	0	2.357	0	34.477	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1179.4	0	SC	0	2.357	0	34.477	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1180.4	0	SC	0	2.357	0	34.477	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1181.4	0	SC	0	2.357	0	34.478	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1182.3	0	SC	0	2.357	0	34.478	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1183.3	0	SC	0	2.356	0	34.478	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1184.3	0	SC	0	2.355	0	34.479	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1185.3	0	SC	0	2.353	0	34.480	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1186.3	0	SC	0	2.352	0	34.479	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1187.3	0	SC	0	2.350	0	34.479	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1188.3	0	SC	0	2.349	0	34.479	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1189.2	0	SC	0	2.349	0	34.479	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1190.2	0	SC	0	2.349	0	34.479	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1191.2	0	SC	0	2.349	0	34.479	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1192.2	0	SC	0	2.348	0	34.480	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1193.2	0	SC	0	2.348	0	34.480	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1194.2	0	SC	0	2.347	0	34.480	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1195.2	0	SC	0	2.346	0	34.481	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1196.1	0	SC	0	2.342	0	34.481	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1197.1	0	SC	0	2.339	0	34.482	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1198.1	0	SC	0	2.338	0	34.482	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1199.1	0	SC	0	2.338	0	34.481	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1200.1	0	SC	0	2.337	0	34.482	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1201.1	0	SC	0	2.336	0	34.482	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1202.1	0	SC	0	2.336	0	34.482	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1203.0	0	SC	0	2.336	0	34.482	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1204.0	0	SC	0	2.335	0	34.483	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1205.0	0	SC	0	2.334	0	34.484	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1206.0	0	SC	0	2.334	0	34.484	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1207.0	0	SC	0	2.334	0	34.483	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1208.0	0	SC	0	2.334	0	34.483	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1209.0	0	SC	0	2.333	0	34.483	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1209.9	0	SC	0	2.333	0	34.483	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1210.9	0	SC	0	2.332	0	34.483	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1211.9	0	SC	0	2.330	0	34.483	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1212.9	0	SC	0	2.328	0	34.483	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1213.9	0	SC	0	2.327	0	34.483	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1214.9	0	SC	0	2.321	0	34.485	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1215.9	0	SC	0	2.320	0	34.487	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1216.8	0	SC	0	2.320	0	34.487	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1217.8	0	SC	0	2.317	0	34.487	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1218.8	0	SC	0	2.313	0	34.488	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1219.8	0	SC	0	2.312	0	34.488	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1220.8	0	SC	0	2.312	0	34.488	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1221.8	0	SC	0	2.311	0	34.487	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1222.8	0	SC	0	2.310	0	34.488	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1223.7	0	SC	0	2.309	0	34.488	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1224.7	0	SC	0	2.309	0	34.488	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1225.7	0	SC	0	2.307	0	34.489	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1226.7	0	SC	0	2.306	0	34.489	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1227.7	0	SC	0	2.304	0	34.489	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1228.7	0	SC	0	2.303	0	34.489	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1229.7	0	SC	0	2.302	0	34.489	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1230.6	0	SC	0	2.301	0	34.490	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1231.6	0	SC	0	2.299	0	34.491	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1232.6	0	SC	0	2.298	0	34.491	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1233.6	0	SC	0	2.298	0	34.491	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1234.6	0	SC	0	2.299	0	34.490	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1235.6	0	SC	0	2.299	0	34.490	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1236.6	0	SC	0	2.299	0	34.489	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1237.5	0	SC	0	2.298	0	34.490	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1238.5	0	SC	0	2.297	0	34.490	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1239.5	0	SC	0	2.293	0	34.490	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1240.5	0	SC	0	2.291	0	34.491	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1241.5	0	SC	0	2.291	0	34.491	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1242.5	0	SC	0	2.290	0	34.491	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1243.5	0	SC	0	2.286	0	34.493	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1244.4	0	SC	0	2.285	0	34.493	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1245.4	0	SC	0	2.285	0	34.493	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1246.4	0	SC	0	2.285	0	34.493	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1247.4	0	SC	0	2.282	0	34.493	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1248.4	0	SC	0	2.279	0	34.494	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1249.4	0	SC	0	2.278	0	34.494	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1250.4	0	SC	0	2.275	0	34.494	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1251.3	0	SC	0	2.274	0	34.494	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1252.3	0	SC	0	2.273	0	34.495	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1253.3	0	SC	0	2.273	0	34.495	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1254.3	0	SC	0	2.273	0	34.496	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1255.3	0	SC	0	2.273	0	34.496	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1256.3	0	SC	0	2.272	0	34.496	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1257.3	0	SC	0	2.271	0	34.496	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1258.2	0	SC	0	2.271	0	34.496	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1259.2	0	SC	0	2.270	0	34.495	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1260.2	0	SC	0	2.268	0	34.496	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1261.2	0	SC	0	2.268	0	34.496	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1262.2	0	SC	0	2.267	0	34.496	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1263.2	0	SC	0	2.264	0	34.497	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1264.1	0	SC	0	2.262	0	34.498	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1265.1	0	SC	0	2.262	0	34.498	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1266.1	0	SC	0	2.262	0	34.498	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1267.1	0	SC	0	2.261	0	34.498	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1268.1	0	SC	0	2.262	0	34.498	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1269.1	0	SC	0	2.261	0	34.497	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1270.1	0	SC	0	2.259	0	34.498	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1271.0	0	SC	0	2.258	0	34.498	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1272.0	0	SC	0	2.256	0	34.499	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1273.0	0	SC	0	2.254	0	34.500	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1274.0	0	SC	0	2.252	0	34.501	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1275.0	0	SC	0	2.251	0	34.501	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1276.0	0	SC	0	2.251	0	34.500	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1277.0	0	SC	0	2.250	0	34.500	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1277.9	0	SC	0	2.250	0	34.500	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1278.9	0	SC	0	2.248	0	34.500	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1279.9	0	SC	0	2.246	0	34.500	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1280.9	0	SC	0	2.244	0	34.501	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1281.9	0	SC	0	2.244	0	34.501	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1282.9	0	SC	0	2.243	0	34.501	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1283.9	0	SC	0	2.240	0	34.504	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1284.8	0	SC	0	2.237	0	34.504	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1285.8	0	SC	0	2.237	0	34.505	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1286.8	0	SC	0	2.236	0	34.505	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1287.8	0	SC	0	2.236	0	34.504	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1288.8	0	SC	0	2.236	0	34.504	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1289.8	0	SC	0	2.236	0	34.504	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1290.8	0	SC	0	2.235	0	34.505	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1291.7	0	SC	0	2.235	0	34.505	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1292.7	0	SC	0	2.234	0	34.505	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1293.7	0	SC	0	2.234	0	34.505	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1294.7	0	SC	0	2.234	0	34.504	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1295.7	0	SC	0	2.234	0	34.505	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1296.7	0	SC	0	2.233	0	34.505	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1297.7	0	SC	0	2.232	0	34.505	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1298.6	0	SC	0	2.231	0	34.506	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1299.6	0	SC	0	2.231	0	34.506	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1300.6	0	SC	0	2.230	0	34.507	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1301.6	0	SC	0	2.228	0	34.507	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1302.6	0	SC	0	2.228	0	34.507	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1303.6	0	SC	0	2.228	0	34.507	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1304.5	0	SC	0	2.227	0	34.507	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1305.5	0	SC	0	2.227	0	34.507	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1306.5	0	SC	0	2.224	0	34.507	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1307.5	0	SC	0	2.219	0	34.509	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1308.5	0	SC	0	2.219	0	34.508	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1309.5	0	SC	0	2.219	0	34.508	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1310.5	0	SC	0	2.219	0	34.508	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1311.4	0	SC	0	2.219	0	34.509	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1312.4	0	SC	0	2.218	0	34.509	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1313.4	0	SC	0	2.217	0	34.510	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1314.4	0	SC	0	2.217	0	34.510	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1315.4	0	SC	0	2.218	0	34.510	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1316.4	0	SC	0	2.217	0	34.510	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1317.4	0	SC	0	2.217	0	34.509	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1318.3	0	SC	0	2.217	0	34.509	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1319.3	0	SC	0	2.215	0	34.510	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1320.3	0	SC	0	2.215	0	34.510	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1321.3	0	SC	0	2.214	0	34.510	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1322.3	0	SC	0	2.214	0	34.510	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1323.3	0	SC	0	2.214	0	34.510	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1324.3	0	SC	0	2.214	0	34.510	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1325.2	0	SC	0	2.213	0	34.512	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1326.2	0	SC	0	2.211	0	34.512	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1327.2	0	SC	0	2.211	0	34.511	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1328.2	0	SC	0	2.211	0	34.511	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1329.2	0	SC	0	2.212	0	34.510	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1330.2	0	SC	0	2.211	0	34.510	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1331.1	0	SC	0	2.211	0	34.511	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1332.1	0	SC	0	2.211	0	34.510	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1333.1	0	SC	0	2.210	0	34.510	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1334.1	0	SC	0	2.209	0	34.511	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1335.1	0	SC	0	2.207	0	34.511	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1336.1	0	SC	0	2.206	0	34.512	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1337.1	0	SC	0	2.205	0	34.512	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1338.0	0	SC	0	2.205	0	34.512	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1339.0	0	SC	0	2.204	0	34.512	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1340.0	0	SC	0	2.204	0	34.512	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1341.0	0	SC	0	2.202	0	34.512	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1342.0	0	SC	0	2.201	0	34.513	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1343.0	0	SC	0	2.200	0	34.513	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1344.0	0	SC	0	2.199	0	34.513	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1344.9	0	SC	0	2.198	0	34.513	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1345.9	0	SC	0	2.197	0	34.514	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1346.9	0	SC	0	2.195	0	34.514	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1347.9	0	SC	0	2.195	0	34.515	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1348.9	0	SC	0	2.195	0	34.515	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1349.9	0	SC	0	2.194	0	34.515	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1350.8	0	SC	0	2.194	0	34.515	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1351.8	0	SC	0	2.191	0	34.516	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1352.8	0	SC	0	2.188	0	34.516	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1353.8	0	SC	0	2.186	0	34.516	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1354.8	0	SC	0	2.185	0	34.517	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1355.8	0	SC	0	2.184	0	34.517	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1356.8	0	SC	0	2.185	0	34.516	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1357.7	0	SC	0	2.185	0	34.516	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1358.7	0	SC	0	2.184	0	34.516	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1359.7	0	SC	0	2.183	0	34.516	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1360.7	0	SC	0	2.182	0	34.516	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1361.7	0	SC	0	2.181	0	34.518	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1362.7	0	SC	0	2.180	0	34.518	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1363.7	0	SC	0	2.179	0	34.519	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1364.6	0	SC	0	2.177	0	34.519	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1365.6	0	SC	0	2.176	0	34.519	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1366.6	0	SC	0	2.175	0	34.518	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1367.6	0	SC	0	2.173	0	34.519	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1368.6	0	SC	0	2.171	0	34.519	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1369.6	0	SC	0	2.171	0	34.519	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1370.5	0	SC	0	2.171	0	34.519	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1371.5	0	SC	0	2.171	0	34.519	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1372.5	0	SC	0	2.170	0	34.519	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1373.5	0	SC	0	2.169	0	34.520	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1374.5	0	SC	0	2.168	0	34.521	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1375.5	0	SC	0	2.167	0	34.521	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1376.5	0	SC	0	2.167	0	34.521	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1377.4	0	SC	0	2.166	0	34.521	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1378.4	0	SC	0	2.165	0	34.521	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1379.4	0	SC	0	2.164	0	34.521	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1380.4	0	SC	0	2.163	0	34.521	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1381.4	0	SC	0	2.164	0	34.520	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1382.4	0	SC	0	2.163	0	34.521	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1383.3	0	SC	0	2.162	0	34.521	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1384.3	0	SC	0	2.160	0	34.521	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1385.3	0	SC	0	2.158	0	34.522	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1386.3	0	SC	0	2.157	0	34.522	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1387.3	0	SC	0	2.157	0	34.523	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1388.3	0	SC	0	2.155	0	34.524	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1389.3	0	SC	0	2.154	0	34.524	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1390.2	0	SC	0	2.153	0	34.524	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1391.2	0	SC	0	2.153	0	34.524	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1392.2	0	SC	0	2.152	0	34.524	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1393.2	0	SC	0	2.152	0	34.524	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1394.2	0	SC	0	2.152	0	34.523	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1395.2	0	SC	0	2.151	0	34.524	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1396.2	0	SC	0	2.150	0	34.524	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1397.1	0	SC	0	2.149	0	34.524	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1398.1	0	SC	0	2.148	0	34.524	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1399.1	0	SC	0	2.146	0	34.525	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1400.1	0	SC	0	2.144	0	34.526	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1401.1	0	SC	0	2.144	0	34.526	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1402.1	0	SC	0	2.144	0	34.526	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1403.0	0	SC	0	2.143	0	34.526	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1404.0	0	SC	0	2.143	0	34.526	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1405.0	0	SC	0	2.143	0	34.526	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1406.0	0	SC	0	2.143	0	34.526	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1407.0	0	SC	0	2.143	0	34.526	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1408.0	0	SC	0	2.142	0	34.526	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1409.0	0	SC	0	2.141	0	34.526	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1409.9	0	SC	0	2.141	0	34.526	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1410.9	0	SC	0	2.141	0	34.526	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1411.9	0	SC	0	2.140	0	34.527	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1412.9	0	SC	0	2.138	0	34.527	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1413.9	0	SC	0	2.136	0	34.528	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1414.9	0	SC	0	2.136	0	34.528	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1415.8	0	SC	0	2.136	0	34.528	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1416.8	0	SC	0	2.136	0	34.528	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1417.8	0	SC	0	2.135	0	34.527	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1418.8	0	SC	0	2.134	0	34.527	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1419.8	0	SC	0	2.133	0	34.528	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1420.8	0	SC	0	2.133	0	34.528	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1421.8	0	SC	0	2.133	0	34.528	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1422.7	0	SC	0	2.133	0	34.528	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1423.7	0	SC	0	2.132	0	34.528	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1424.7	0	SC	0	2.130	0	34.529	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1425.7	0	SC	0	2.129	0	34.529	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1426.7	0	SC	0	2.129	0	34.529	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1427.7	0	SC	0	2.128	0	34.529	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1428.6	0	SC	0	2.126	0	34.529	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1429.6	0	SC	0	2.125	0	34.530	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1430.6	0	SC	0	2.124	0	34.530	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1431.6	0	SC	0	2.124	0	34.529	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1432.6	0	SC	0	2.123	0	34.530	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1433.6	0	SC	0	2.122	0	34.530	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1434.6	0	SC	0	2.121	0	34.530	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1435.5	0	SC	0	2.120	0	34.531	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1436.5	0	SC	0	2.119	0	34.531	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1437.5	0	SC	0	2.119	0	34.532	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1438.5	0	SC	0	2.119	0	34.531	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1439.5	0	SC	0	2.119	0	34.531	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1440.5	0	SC	0	2.119	0	34.531	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1441.4	0	SC	0	2.119	0	34.531	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1442.4	0	SC	0	2.118	0	34.531	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1443.4	0	SC	0	2.117	0	34.532	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1444.4	0	SC	0	2.117	0	34.532	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1445.4	0	SC	0	2.117	0	34.532	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1446.4	0	SC	0	2.116	0	34.532	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1447.4	0	SC	0	2.116	0	34.532	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1448.3	0	SC	0	2.116	0	34.532	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1449.3	0	SC	0	2.114	0	34.532	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1450.3	0	SC	0	2.114	0	34.532	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1451.3	0	SC	0	2.112	0	34.533	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1452.3	0	SC	0	2.111	0	34.533	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1453.3	0	SC	0	2.111	0	34.533	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1454.2	0	SC	0	2.110	0	34.533	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1455.2	0	SC	0	2.110	0	34.533	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1456.2	0	SC	0	2.110	0	34.533	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1457.2	0	SC	0	2.110	0	34.533	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1458.2	0	SC	0	2.110	0	34.533	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1459.2	0	SC	0	2.110	0	34.533	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1460.2	0	SC	0	2.109	0	34.533	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1461.1	0	SC	0	2.109	0	34.533	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1462.1	0	SC	0	2.109	0	34.533	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1463.1	0	SC	0	2.108	0	34.534	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1464.1	0	SC	0	2.108	0	34.534	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1465.1	0	SC	0	2.108	0	34.533	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1466.1	0	SC	0	2.108	0	34.534	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1467.0	0	SC	0	2.108	0	34.533	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1468.0	0	SC	0	2.108	0	34.533	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1469.0	0	SC	0	2.108	0	34.533	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1470.0	0	SC	0	2.107	0	34.534	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1471.0	0	SC	0	2.106	0	34.534	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1472.0	0	SC	0	2.104	0	34.535	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1472.9	0	SC	0	2.104	0	34.535	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1473.9	0	SC	0	2.104	0	34.535	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1474.9	0	SC	0	2.104	0	34.535	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1475.9	0	SC	0	2.103	0	34.535	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1476.9	0	SC	0	2.102	0	34.535	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1477.9	0	SC	0	2.102	0	34.534	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1478.9	0	SC	0	2.101	0	34.535	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1479.8	0	SC	0	2.101	0	34.534	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1480.8	0	SC	0	2.101	0	34.535	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1481.8	0	SC	0	2.099	0	34.535	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1482.8	0	SC	0	2.098	0	34.535	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1483.8	0	SC	0	2.094	0	34.536	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1484.8	0	SC	0	2.091	0	34.538	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1485.7	0	SC	0	2.089	0	34.538	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1486.7	0	SC	0	2.087	0	34.538	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1487.7	0	SC	0	2.087	0	34.538	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1488.7	0	SC	0	2.086	0	34.537	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1489.7	0	SC	0	2.085	0	34.538	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1490.7	0	SC	0	2.085	0	34.538	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1491.7	0	SC	0	2.084	0	34.537	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1492.6	0	SC	0	2.081	0	34.538	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1493.6	0	SC	0	2.080	0	34.537	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1494.6	0	SC	0	2.080	0	34.537	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1495.6	0	SC	0	2.078	0	34.539	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1496.6	0	SC	0	2.077	0	34.541	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1497.6	0	SC	0	2.077	0	34.541	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1498.5	0	SC	0	2.076	0	34.541	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1499.5	0	SC	0	2.074	0	34.541	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1500.5	0	SC	0	2.073	0	34.541	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1501.5	0	SC	0	2.072	0	34.541	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1502.5	0	SC	0	2.070	0	34.541	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1503.5	0	SC	0	2.068	0	34.541	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1504.4	0	SC	0	2.067	0	34.541	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1505.4	0	SC	0	2.066	0	34.541	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1506.4	0	SC	0	2.067	0	34.541	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1507.4	0	SC	0	2.065	0	34.542	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1508.4	0	SC	0	2.064	0	34.542	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1509.4	0	SC	0	2.064	0	34.542	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1510.4	0	SC	0	2.064	0	34.542	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1511.3	0	SC	0	2.064	0	34.542	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1512.3	0	SC	0	2.063	0	34.542	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1513.3	0	SC	0	2.063	0	34.542	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1514.3	0	SC	0	2.062	0	34.542	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1515.3	0	SC	0	2.062	0	34.543	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1516.3	0	SC	0	2.061	0	34.543	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1517.2	0	SC	0	2.059	0	34.543	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1518.2	0	SC	0	2.057	0	34.544	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1519.2	0	SC	0	2.054	0	34.544	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1520.2	0	SC	0	2.053	0	34.544	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1521.2	0	SC	0	2.053	0	34.544	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1522.2	0	SC	0	2.053	0	34.544	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1523.1	0	SC	0	2.051	0	34.544	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1524.1	0	SC	0	2.051	0	34.544	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1525.1	0	SC	0	2.050	0	34.544	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1526.1	0	SC	0	2.048	0	34.546	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1527.1	0	SC	0	2.048	0	34.546	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1528.1	0	SC	0	2.048	0	34.546	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1529.1	0	SC	0	2.048	0	34.546	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1530.0	0	SC	0	2.047	0	34.545	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1531.0	0	SC	0	2.045	0	34.546	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1532.0	0	SC	0	2.045	0	34.546	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1533.0	0	SC	0	2.044	0	34.546	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1534.0	0	SC	0	2.043	0	34.546	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1535.0	0	SC	0	2.042	0	34.547	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1535.9	0	SC	0	2.040	0	34.546	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1536.9	0	SC	0	2.038	0	34.547	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1537.9	0	SC	0	2.037	0	34.547	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1538.9	0	SC	0	2.037	0	34.547	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1539.9	0	SC	0	2.037	0	34.547	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1540.9	0	SC	0	2.037	0	34.546	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1541.8	0	SC	0	2.036	0	34.547	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1542.8	0	SC	0	2.035	0	34.547	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1543.8	0	SC	0	2.035	0	34.547	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1544.8	0	SC	0	2.034	0	34.547	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1545.8	0	SC	0	2.034	0	34.548	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1546.8	0	SC	0	2.033	0	34.549	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1547.8	0	SC	0	2.032	0	34.549	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1548.7	0	SC	0	2.033	0	34.548	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1549.7	0	SC	0	2.033	0	34.548	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1550.7	0	SC	0	2.033	0	34.548	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1551.7	0	SC	0	2.032	0	34.548	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1552.7	0	SC	0	2.032	0	34.548	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1553.7	0	SC	0	2.030	0	34.548	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1554.6	0	SC	0	2.029	0	34.549	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1555.6	0	SC	0	2.028	0	34.549	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1556.6	0	SC	0	2.027	0	34.549	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1557.6	0	SC	0	2.026	0	34.549	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1558.6	0	SC	0	2.025	0	34.550	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1559.6	0	SC	0	2.022	0	34.550	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1560.5	0	SC	0	2.022	0	34.550	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1561.5	0	SC	0	2.021	0	34.550	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1562.5	0	SC	0	2.021	0	34.550	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1563.5	0	SC	0	2.021	0	34.550	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1564.5	0	SC	0	2.020	0	34.550	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1565.5	0	SC	0	2.020	0	34.551	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1566.4	0	SC	0	2.019	0	34.551	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1567.4	0	SC	0	2.019	0	34.551	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1568.4	0	SC	0	2.018	0	34.551	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1569.4	0	SC	0	2.015	0	34.552	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1570.4	0	SC	0	2.014	0	34.553	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1571.4	0	SC	0	2.014	0	34.553	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1572.4	0	SC	0	2.014	0	34.552	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1573.3	0	SC	0	2.014	0	34.552	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1574.3	0	SC	0	2.013	0	34.553	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1575.3	0	SC	0	2.012	0	34.552	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1576.3	0	SC	0	2.011	0	34.553	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1577.3	0	SC	0	2.011	0	34.553	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1578.3	0	SC	0	2.011	0	34.553	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1579.2	0	SC	0	2.010	0	34.553	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1580.2	0	SC	0	2.010	0	34.553	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1581.2	0	SC	0	2.009	0	34.554	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1582.2	0	SC	0	2.008	0	34.554	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1583.2	0	SC	0	2.008	0	34.554	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1584.2	0	SC	0	2.008	0	34.554	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1585.1	0	SC	0	2.007	0	34.554	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1586.1	0	SC	0	2.007	0	34.554	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1587.1	0	SC	0	2.007	0	34.554	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1588.1	0	SC	0	2.007	0	34.555	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1589.1	0	SC	0	2.006	0	34.555	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1590.1	0	SC	0	2.004	0	34.555	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1591.0	0	SC	0	2.003	0	34.555	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1592.0	0	SC	0	2.001	0	34.556	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1593.0	0	SC	0	2.002	0	34.556	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1594.0	0	SC	0	2.001	0	34.556	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1595.0	0	SC	0	2.001	0	34.556	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1596.0	0	SC	0	2.000	0	34.556	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1596.9	0	SC	0	1.999	0	34.556	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1597.9	0	SC	0	1.998	0	34.556	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1598.9	0	SC	0	1.996	0	34.557	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1599.9	0	SC	0	1.995	0	34.557	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1600.9	0	SC	0	1.996	0	34.557	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1601.9	0	SC	0	1.995	0	34.558	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1602.9	0	SC	0	1.994	0	34.558	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1603.8	0	SC	0	1.993	0	34.558	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1604.8	0	SC	0	1.992	0	34.558	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1605.8	0	SC	0	1.990	0	34.559	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1606.8	0	SC	0	1.989	0	34.559	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1607.8	0	SC	0	1.989	0	34.559	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1608.8	0	SC	0	1.988	0	34.558	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1609.7	0	SC	0	1.985	0	34.559	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1610.7	0	SC	0	1.983	0	34.560	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1611.7	0	SC	0	1.982	0	34.560	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1612.7	0	SC	0	1.981	0	34.561	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1613.7	0	SC	0	1.980	0	34.561	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1614.7	0	SC	0	1.980	0	34.561	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1615.6	0	SC	0	1.979	0	34.561	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1616.6	0	SC	0	1.978	0	34.562	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1617.6	0	SC	0	1.978	0	34.561	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1618.6	0	SC	0	1.978	0	34.562	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1619.6	0	SC	0	1.978	0	34.561	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1620.6	0	SC	0	1.977	0	34.562	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1621.5	0	SC	0	1.973	0	34.563	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1622.5	0	SC	0	1.971	0	34.563	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1623.5	0	SC	0	1.970	0	34.563	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1624.5	0	SC	0	1.969	0	34.563	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1625.5	0	SC	0	1.969	0	34.564	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1626.5	0	SC	0	1.969	0	34.563	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1627.4	0	SC	0	1.969	0	34.563	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1628.4	0	SC	0	1.969	0	34.563	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1629.4	0	SC	0	1.968	0	34.564	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1630.4	0	SC	0	1.967	0	34.563	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1631.4	0	SC	0	1.966	0	34.564	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1632.4	0	SC	0	1.965	0	34.564	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1633.3	0	SC	0	1.965	0	34.563	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1634.3	0	SC	0	1.963	0	34.563	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1635.3	0	SC	0	1.960	0	34.566	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1636.3	0	SC	0	1.959	0	34.565	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1637.3	0	SC	0	1.959	0	34.564	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1638.3	0	SC	0	1.958	0	34.565	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1639.2	0	SC	0	1.958	0	34.565	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1640.2	0	SC	0	1.958	0	34.565	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1641.2	0	SC	0	1.957	0	34.565	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1642.2	0	SC	0	1.957	0	34.566	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1643.2	0	SC	0	1.956	0	34.566	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1644.2	0	SC	0	1.955	0	34.566	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1645.1	0	SC	0	1.954	0	34.566	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1646.1	0	SC	0	1.953	0	34.566	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1647.1	0	SC	0	1.952	0	34.567	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1648.1	0	SC	0	1.950	0	34.567	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1649.1	0	SC	0	1.948	0	34.567	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1650.1	0	SC	0	1.948	0	34.568	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1651.1	0	SC	0	1.947	0	34.567	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1652.0	0	SC	0	1.947	0	34.568	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1653.0	0	SC	0	1.947	0	34.568	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1654.0	0	SC	0	1.946	0	34.568	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1655.0	0	SC	0	1.946	0	34.567	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1656.0	0	SC	0	1.945	0	34.568	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1657.0	0	SC	0	1.945	0	34.568	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1657.9	0	SC	0	1.944	0	34.569	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1658.9	0	SC	0	1.943	0	34.569	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1659.9	0	SC	0	1.942	0	34.569	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1660.9	0	SC	0	1.941	0	34.569	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1661.9	0	SC	0	1.940	0	34.570	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1662.9	0	SC	0	1.940	0	34.570	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1663.8	0	SC	0	1.940	0	34.570	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1664.8	0	SC	0	1.940	0	34.570	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1665.8	0	SC	0	1.940	0	34.570	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1666.8	0	SC	0	1.939	0	34.570	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1667.8	0	SC	0	1.937	0	34.570	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1668.8	0	SC	0	1.935	0	34.571	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1669.7	0	SC	0	1.934	0	34.572	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1670.7	0	SC	0	1.933	0	34.572	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1671.7	0	SC	0	1.932	0	34.572	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1672.7	0	SC	0	1.929	0	34.572	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1673.7	0	SC	0	1.928	0	34.572	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1674.7	0	SC	0	1.927	0	34.572	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1675.6	0	SC	0	1.926	0	34.573	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1676.6	0	SC	0	1.925	0	34.573	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1677.6	0	SC	0	1.925	0	34.573	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1678.6	0	SC	0	1.924	0	34.573	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1679.6	0	SC	0	1.923	0	34.574	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1680.6	0	SC	0	1.923	0	34.574	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1681.5	0	SC	0	1.922	0	34.574	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1682.5	0	SC	0	1.919	0	34.575	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1683.5	0	SC	0	1.918	0	34.575	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1684.5	0	SC	0	1.916	0	34.575	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1685.5	0	SC	0	1.914	0	34.575	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1686.5	0	SC	0	1.914	0	34.575	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1687.4	0	SC	0	1.913	0	34.576	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1688.4	0	SC	0	1.913	0	34.576	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1689.4	0	SC	0	1.911	0	34.577	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1690.4	0	SC	0	1.910	0	34.577	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1691.4	0	SC	0	1.911	0	34.577	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1692.4	0	SC	0	1.911	0	34.577	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1693.3	0	SC	0	1.910	0	34.577	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1694.3	0	SC	0	1.910	0	34.578	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1695.3	0	SC	0	1.909	0	34.577	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1696.3	0	SC	0	1.909	0	34.577	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1697.3	0	SC	0	1.909	0	34.576	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1698.3	0	SC	0	1.905	0	34.577	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1699.2	0	SC	0	1.904	0	34.578	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1700.2	0	SC	0	1.904	0	34.578	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1701.2	0	SC	0	1.904	0	34.578	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1702.2	0	SC	0	1.904	0	34.578	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1703.2	0	SC	0	1.904	0	34.578	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1704.2	0	SC	0	1.903	0	34.579	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1705.1	0	SC	0	1.903	0	34.579	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1706.1	0	SC	0	1.902	0	34.579	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1707.1	0	SC	0	1.902	0	34.579	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1708.1	0	SC	0	1.899	0	34.579	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1709.1	0	SC	0	1.898	0	34.579	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1710.1	0	SC	0	1.898	0	34.579	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1711.0	0	SC	0	1.898	0	34.579	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1712.0	0	SC	0	1.897	0	34.580	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1713.0	0	SC	0	1.896	0	34.580	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1714.0	0	SC	0	1.897	0	34.580	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1715.0	0	SC	0	1.897	0	34.580	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1716.0	0	SC	0	1.897	0	34.580	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1716.9	0	SC	0	1.896	0	34.581	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1717.9	0	SC	0	1.896	0	34.580	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1718.9	0	SC	0	1.895	0	34.582	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1719.9	0	SC	0	1.895	0	34.582	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1720.9	0	SC	0	1.894	0	34.581	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1721.9	0	SC	0	1.892	0	34.581	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1722.8	0	SC	0	1.893	0	34.580	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1723.8	0	SC	0	1.893	0	34.580	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1724.8	0	SC	0	1.893	0	34.581	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1725.8	0	SC	0	1.893	0	34.581	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1726.8	0	SC	0	1.893	0	34.581	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1727.8	0	SC	0	1.892	0	34.581	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1728.7	0	SC	0	1.890	0	34.582	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1729.7	0	SC	0	1.889	0	34.582	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1730.7	0	SC	0	1.887	0	34.583	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1731.7	0	SC	0	1.886	0	34.583	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1732.7	0	SC	0	1.885	0	34.583	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1733.7	0	SC	0	1.885	0	34.582	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1734.6	0	SC	0	1.884	0	34.582	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1735.6	0	SC	0	1.883	0	34.583	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1736.6	0	SC	0	1.882	0	34.583	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1737.6	0	SC	0	1.882	0	34.583	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1738.6	0	SC	0	1.882	0	34.583	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1739.6	0	SC	0	1.881	0	34.584	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1740.5	0	SC	0	1.881	0	34.584	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1741.5	0	SC	0	1.880	0	34.584	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1742.5	0	SC	0	1.880	0	34.584	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1743.5	0	SC	0	1.879	0	34.584	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1744.5	0	SC	0	1.877	0	34.584	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1745.5	0	SC	0	1.877	0	34.585	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1746.4	0	SC	0	1.876	0	34.585	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1747.4	0	SC	0	1.876	0	34.585	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1748.4	0	SC	0	1.876	0	34.585	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1749.4	0	SC	0	1.876	0	34.585	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1750.4	0	SC	0	1.875	0	34.585	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1751.4	0	SC	0	1.875	0	34.585	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1752.3	0	SC	0	1.875	0	34.585	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1753.3	0	SC	0	1.874	0	34.585	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1754.3	0	SC	0	1.874	0	34.585	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1755.3	0	SC	0	1.874	0	34.585	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1756.3	0	SC	0	1.874	0	34.585	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1757.3	0	SC	0	1.874	0	34.585	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1758.2	0	SC	0	1.873	0	34.585	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1759.2	0	SC	0	1.872	0	34.586	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1760.2	0	SC	0	1.871	0	34.586	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1761.2	0	SC	0	1.870	0	34.587	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1762.2	0	SC	0	1.870	0	34.586	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1763.1	0	SC	0	1.869	0	34.587	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1764.1	0	SC	0	1.869	0	34.587	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1765.1	0	SC	0	1.867	0	34.587	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1766.1	0	SC	0	1.866	0	34.587	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1767.1	0	SC	0	1.866	0	34.587	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1768.1	0	SC	0	1.865	0	34.588	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1769.0	0	SC	0	1.864	0	34.588	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1770.0	0	SC	0	1.864	0	34.587	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1771.0	0	SC	0	1.864	0	34.588	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1772.0	0	SC	0	1.863	0	34.588	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1773.0	0	SC	0	1.862	0	34.588	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1774.0	0	SC	0	1.862	0	34.588	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1774.9	0	SC	0	1.862	0	34.588	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1775.9	0	SC	0	1.861	0	34.588	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1776.9	0	SC	0	1.860	0	34.588	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1777.9	0	SC	0	1.859	0	34.588	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1778.9	0	SC	0	1.860	0	34.589	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1779.9	0	SC	0	1.859	0	34.589	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1780.8	0	SC	0	1.859	0	34.589	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1781.8	0	SC	0	1.858	0	34.589	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1782.8	0	SC	0	1.858	0	34.588	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1783.8	0	SC	0	1.856	0	34.589	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1784.8	0	SC	0	1.855	0	34.589	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1785.8	0	SC	0	1.854	0	34.589	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1786.7	0	SC	0	1.854	0	34.589	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1787.7	0	SC	0	1.852	0	34.590	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1788.7	0	SC	0	1.852	0	34.590	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1789.7	0	SC	0	1.851	0	34.591	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1790.7	0	SC	0	1.850	0	34.591	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1791.7	0	SC	0	1.849	0	34.591	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1792.6	0	SC	0	1.847	0	34.591	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1793.6	0	SC	0	1.847	0	34.590	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1794.6	0	SC	0	1.847	0	34.590	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1795.6	0	SC	0	1.848	0	34.590	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1796.6	0	SC	0	1.848	0	34.591	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1797.6	0	SC	0	1.847	0	34.591	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1798.5	0	SC	0	1.847	0	34.591	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1799.5	0	SC	0	1.847	0	34.591	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1800.5	0	SC	0	1.846	0	34.591	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1801.5	0	SC	0	1.846	0	34.592	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1802.5	0	SC	0	1.846	0	34.592	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1803.5	0	SC	0	1.846	0	34.592	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1804.4	0	SC	0	1.845	0	34.591	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1805.4	0	SC	0	1.845	0	34.590	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1806.4	0	SC	0	1.845	0	34.590	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1807.4	0	SC	0	1.845	0	34.590	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1808.4	0	SC	0	1.845	0	34.591	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1809.3	0	SC	0	1.845	0	34.591	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1810.3	0	SC	0	1.844	0	34.591	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1811.3	0	SC	0	1.843	0	34.592	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1812.3	0	SC	0	1.843	0	34.592	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1813.3	0	SC	0	1.842	0	34.593	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1814.3	0	SC	0	1.842	0	34.593	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1815.2	0	SC	0	1.842	0	34.593	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1816.2	0	SC	0	1.842	0	34.592	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1817.2	0	SC	0	1.842	0	34.591	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1818.2	0	SC	0	1.842	0	34.592	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1819.2	0	SC	0	1.843	0	34.592	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1820.2	0	SC	0	1.842	0	34.592	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1821.1	0	SC	0	1.840	0	34.593	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1822.1	0	SC	0	1.839	0	34.593	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1823.1	0	SC	0	1.839	0	34.593	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1824.1	0	SC	0	1.840	0	34.593	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1825.1	0	SC	0	1.839	0	34.594	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1826.1	0	SC	0	1.838	0	34.594	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1827.0	0	SC	0	1.837	0	34.594	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1828.0	0	SC	0	1.837	0	34.594	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1829.0	0	SC	0	1.837	0	34.594	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1830.0	0	SC	0	1.836	0	34.594	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1831.0	0	SC	0	1.836	0	34.594	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1832.0	0	SC	0	1.835	0	34.594	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1832.9	0	SC	0	1.834	0	34.594	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1833.9	0	SC	0	1.834	0	34.595	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1834.9	0	SC	0	1.833	0	34.595	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1835.9	0	SC	0	1.833	0	34.595	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1836.9	0	SC	0	1.833	0	34.595	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1837.8	0	SC	0	1.833	0	34.594	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1838.8	0	SC	0	1.833	0	34.594	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1839.8	0	SC	0	1.833	0	34.594	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1840.8	0	SC	0	1.833	0	34.595	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1841.8	0	SC	0	1.833	0	34.595	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1842.8	0	SC	0	1.833	0	34.595	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1843.7	0	SC	0	1.833	0	34.595	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1844.7	0	SC	0	1.833	0	34.595	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1845.7	0	SC	0	1.833	0	34.595	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1846.7	0	SC	0	1.833	0	34.596	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1847.7	0	SC	0	1.833	0	34.595	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1848.7	0	SC	0	1.833	0	34.595	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1849.6	0	SC	0	1.833	0	34.594	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1850.6	0	SC	0	1.833	0	34.595	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1851.6	0	SC	0	1.834	0	34.595	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1852.6	0	SC	0	1.834	0	34.595	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1853.6	0	SC	0	1.833	0	34.595	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1854.6	0	SC	0	1.832	0	34.595	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1855.5	0	SC	0	1.829	0	34.596	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1856.5	0	SC	0	1.829	0	34.596	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1857.5	0	SC	0	1.829	0	34.596	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1858.5	0	SC	0	1.828	0	34.596	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1859.5	0	SC	0	1.828	0	34.596	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1860.5	0	SC	0	1.828	0	34.596	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1861.4	0	SC	0	1.826	0	34.596	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1862.4	0	SC	0	1.825	0	34.596	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1863.4	0	SC	0	1.826	0	34.596	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1864.4	0	SC	0	1.825	0	34.596	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1865.4	0	SC	0	1.824	0	34.596	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1866.3	0	SC	0	1.824	0	34.597	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1867.3	0	SC	0	1.824	0	34.597	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1868.3	0	SC	0	1.824	0	34.597	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1869.3	0	SC	0	1.824	0	34.597	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1870.3	0	SC	0	1.824	0	34.597	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1871.3	0	SC	0	1.823	0	34.598	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1872.2	0	SC	0	1.823	0	34.597	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1873.2	0	SC	0	1.823	0	34.597	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1874.2	0	SC	0	1.824	0	34.596	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1875.2	0	SC	0	1.823	0	34.597	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1876.2	0	SC	0	1.824	0	34.597	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1877.2	0	SC	0	1.824	0	34.597	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1878.1	0	SC	0	1.824	0	34.597	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1879.1	0	SC	0	1.824	0	34.597	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1880.1	0	SC	0	1.824	0	34.597	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1881.1	0	SC	0	1.823	0	34.597	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1882.1	0	SC	0	1.822	0	34.597	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1883.0	0	SC	0	1.821	0	34.597	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1884.0	0	SC	0	1.821	0	34.598	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1885.0	0	SC	0	1.819	0	34.598	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1886.0	0	SC	0	1.817	0	34.599	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1887.0	0	SC	0	1.815	0	34.599	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1888.0	0	SC	0	1.815	0	34.599	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1888.9	0	SC	0	1.815	0	34.599	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1889.9	0	SC	0	1.815	0	34.599	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1890.9	0	SC	0	1.815	0	34.599	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1891.9	0	SC	0	1.815	0	34.599	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1892.9	0	SC	0	1.815	0	34.599	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1893.9	0	SC	0	1.814	0	34.600	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1894.8	0	SC	0	1.814	0	34.600	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1895.8	0	SC	0	1.814	0	34.600	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1896.8	0	SC	0	1.813	0	34.600	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1897.8	0	SC	0	1.813	0	34.600	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1898.8	0	SC	0	1.813	0	34.600	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1899.8	0	SC	0	1.812	0	34.600	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1900.7	0	SC	0	1.813	0	34.600	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1901.7	0	SC	0	1.813	0	34.600	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1902.7	0	SC	0	1.812	0	34.600	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1903.7	0	SC	0	1.813	0	34.600	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1904.7	0	SC	0	1.812	0	34.600	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1905.6	0	SC	0	1.811	0	34.600	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1906.6	0	SC	0	1.810	0	34.600	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1907.6	0	SC	0	1.810	0	34.601	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1908.6	0	SC	0	1.809	0	34.600	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1909.6	0	SC	0	1.808	0	34.601	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1910.6	0	SC	0	1.808	0	34.601	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1911.5	0	SC	0	1.807	0	34.601	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1912.5	0	SC	0	1.807	0	34.601	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1913.5	0	SC	0	1.807	0	34.601	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1914.5	0	SC	0	1.807	0	34.601	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1915.5	0	SC	0	1.807	0	34.601	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1916.5	0	SC	0	1.807	0	34.601	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1917.4	0	SC	0	1.807	0	34.601	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1918.4	0	SC	0	1.807	0	34.601	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1919.4	0	SC	0	1.807	0	34.601	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1920.4	0	SC	0	1.806	0	34.601	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1921.4	0	SC	0	1.806	0	34.602	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1922.3	0	SC	0	1.805	0	34.602	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1923.3	0	SC	0	1.805	0	34.602	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1924.3	0	SC	0	1.804	0	34.602	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1925.3	0	SC	0	1.804	0	34.602	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1926.3	0	SC	0	1.804	0	34.602	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1927.3	0	SC	0	1.804	0	34.602	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1928.2	0	SC	0	1.803	0	34.602	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1929.2	0	SC	0	1.801	0	34.602	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1930.2	0	SC	0	1.800	0	34.602	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1931.2	0	SC	0	1.799	0	34.603	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1932.2	0	SC	0	1.799	0	34.603	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1933.2	0	SC	0	1.799	0	34.603	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1934.1	0	SC	0	1.799	0	34.603	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1935.1	0	SC	0	1.799	0	34.603	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1936.1	0	SC	0	1.798	0	34.603	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1937.1	0	SC	0	1.798	0	34.603	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1938.1	0	SC	0	1.799	0	34.602	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1939.0	0	SC	0	1.798	0	34.602	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1940.0	0	SC	0	1.798	0	34.602	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1941.0	0	SC	0	1.797	0	34.603	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1942.0	0	SC	0	1.797	0	34.603	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1943.0	0	SC	0	1.798	0	34.602	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1944.0	0	SC	0	1.797	0	34.603	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1944.9	0	SC	0	1.796	0	34.603	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1945.9	0	SC	0	1.796	0	34.603	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1946.9	0	SC	0	1.795	0	34.603	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1947.9	0	SC	0	1.794	0	34.603	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1948.9	0	SC	0	1.793	0	34.603	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1949.8	0	SC	0	1.793	0	34.604	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1950.8	0	SC	0	1.792	0	34.604	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1951.8	0	SC	0	1.792	0	34.604	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1952.8	0	SC	0	1.792	0	34.604	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1953.8	0	SC	0	1.791	0	34.604	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1954.8	0	SC	0	1.790	0	34.604	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1955.7	0	SC	0	1.790	0	34.604	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1956.7	0	SC	0	1.790	0	34.604	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1957.7	0	SC	0	1.789	0	34.604	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1958.7	0	SC	0	1.789	0	34.604	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1959.7	0	SC	0	1.789	0	34.604	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1960.7	0	SC	0	1.789	0	34.604	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1961.6	0	SC	0	1.789	0	34.604	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1962.6	0	SC	0	1.789	0	34.605	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1963.6	0	SC	0	1.788	0	34.605	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1964.6	0	SC	0	1.788	0	34.605	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1965.6	0	SC	0	1.789	0	34.604	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1966.5	0	SC	0	1.789	0	34.604	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1967.5	0	SC	0	1.789	0	34.604	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1968.5	0	SC	0	1.789	0	34.604	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1969.5	0	SC	0	1.789	0	34.604	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1970.5	0	SC	0	1.789	0	34.604	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1971.5	0	SC	0	1.789	0	34.604	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1972.4	0	SC	0	1.789	0	34.605	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1973.4	0	SC	0	1.789	0	34.605	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1974.4	0	SC	0	1.789	0	34.605	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1975.4	0	SC	0	1.788	0	34.605	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1976.4	0	SC	0	1.787	0	34.606	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1977.3	0	SC	0	1.787	0	34.605	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1978.3	0	SC	0	1.787	0	34.604	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1979.3	0	SC	0	1.785	0	34.605	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1980.3	0	SC	0	1.783	0	34.605	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1981.3	0	SC	0	1.782	0	34.605	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1982.3	0	SC	0	1.782	0	34.606	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1983.2	0	SC	0	1.782	0	34.606	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1984.2	0	SC	0	1.782	0	34.606	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1985.2	0	SC	0	1.781	0	34.606	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1986.2	0	SC	0	1.781	0	34.606	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1987.2	0	SC	0	1.780	0	34.607	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1988.2	0	SC	0	1.780	0	34.606	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1989.1	0	SC	0	1.778	0	34.607	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1990.1	0	SC	0	1.778	0	34.607	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1991.1	0	SC	0	1.778	0	34.607	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1992.1	0	SC	0	1.778	0	34.607	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1993.1	0	SC	0	1.777	0	34.608	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1994.0	0	SC	0	1.777	0	34.608	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1995.0	0	SC	0	1.777	0	34.608	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1996.0	0	SC	0	1.777	0	34.608	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1997.0	0	SC	0	1.776	0	34.608	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1998.0	0	SC	0	1.776	0	34.608	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1999.0	0	SC	0	1.775	0	34.608	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	1999.9	0	SC	0	1.775	0	34.608	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	2000.9	0	SC	0	1.775	0	34.608	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	2001.9	0	SC	0	1.775	0	34.608	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	2002.9	0	SC	0	1.774	0	34.608	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	2003.9	0	SC	0	1.773	0	34.608	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	2004.8	0	SC	0	1.772	0	34.609	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	2005.8	0	SC	0	1.772	0	34.609	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	2006.8	0	SC	0	1.772	0	34.609	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	2007.8	0	SC	0	1.771	0	34.609	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	2008.8	0	SC	0	1.768	0	34.609	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	2009.8	0	SC	0	1.766	0	34.610	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	2010.7	0	SC	0	1.765	0	34.609	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	2011.7	0	SC	0	1.765	0	34.610	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	2012.7	0	SC	0	1.764	0	34.610	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	2013.7	0	SC	0	1.763	0	34.610	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	2014.7	0	SC	0	1.763	0	34.610	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	2015.6	0	SC	0	1.761	0	34.611	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	2016.6	0	SC	0	1.759	0	34.611	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	2017.6	0	SC	0	1.758	0	34.611	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	2018.6	0	SC	0	1.757	0	34.611	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	2019.6	0	SC	0	1.757	0	34.611	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	2020.6	0	SC	0	1.756	0	34.612	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	2021.5	0	SC	0	1.755	0	34.612	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	2022.5	0	SC	0	1.755	0	34.612	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	2023.5	0	SC	0	1.755	0	34.612	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	2024.5	0	SC	0	1.754	0	34.612	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	2025.5	0	SC	0	1.754	0	34.613	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	2026.4	0	SC	0	1.754	0	34.613	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	2027.4	0	SC	0	1.754	0	34.613	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	2028.4	0	SC	0	1.754	0	34.613	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	2029.4	0	SC	0	1.753	0	34.610	0
@6501__1993603	003	C	05/03/1993	16:55	167.0500	50.0000	0	2030.4	0	SC	0	1.754	0	34.612	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	2.0	0	SC	0	3.476	0	33.022	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	3.0	0	SC	0	3.477	0	33.022	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	4.0	0	SC	0	3.477	0	33.022	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	5.0	0	SC	0	3.477	0	33.022	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	5.9	0	SC	0	3.476	0	33.023	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	6.9	0	SC	0	3.477	0	33.022	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	7.9	0	SC	0	3.478	0	33.024	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	8.9	0	SC	0	3.478	0	33.024	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	9.9	0	SC	0	3.479	0	33.025	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	10.9	0	SC	0	3.480	0	33.025	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	11.9	0	SC	0	3.482	0	33.026	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	12.9	0	SC	0	3.483	0	33.027	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	13.9	0	SC	0	3.485	0	33.028	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	14.9	0	SC	0	3.486	0	33.028	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	15.9	0	SC	0	3.488	0	33.031	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	16.9	0	SC	0	3.488	0	33.035	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	17.8	0	SC	0	3.491	0	33.037	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	18.8	0	SC	0	3.491	0	33.033	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	19.8	0	SC	0	3.446	0	33.013	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	20.8	0	SC	0	3.371	0	33.027	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	21.8	0	SC	0	3.333	0	33.024	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	22.8	0	SC	0	3.225	0	32.994	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	23.8	0	SC	0	3.086	0	33.024	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	24.8	0	SC	0	3.053	0	33.047	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	25.8	0	SC	0	3.056	0	33.041	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	26.8	0	SC	0	3.052	0	33.026	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	27.8	0	SC	0	3.092	0	32.971	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	28.7	0	SC	0	3.065	0	32.950	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	29.7	0	SC	0	2.942	0	33.029	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	30.7	0	SC	0	2.894	0	33.049	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	31.7	0	SC	0	2.869	0	33.061	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	32.7	0	SC	0	2.880	0	33.049	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	33.7	0	SC	0	2.886	0	33.060	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	34.7	0	SC	0	2.850	0	33.064	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	35.7	0	SC	0	2.798	0	33.038	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	36.7	0	SC	0	2.763	0	33.061	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	37.7	0	SC	0	2.756	0	33.070	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	38.7	0	SC	0	2.747	0	33.080	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	39.7	0	SC	0	2.739	0	33.082	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	40.6	0	SC	0	2.728	0	33.087	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	41.6	0	SC	0	2.719	0	33.089	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	42.6	0	SC	0	2.715	0	33.088	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	43.6	0	SC	0	2.705	0	33.091	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	44.6	0	SC	0	2.699	0	33.087	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	45.6	0	SC	0	2.690	0	33.090	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	46.6	0	SC	0	2.677	0	33.095	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	47.6	0	SC	0	2.667	0	33.097	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	48.6	0	SC	0	2.655	0	33.096	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	49.6	0	SC	0	2.642	0	33.103	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	50.6	0	SC	0	2.626	0	33.113	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	51.5	0	SC	0	2.621	0	33.119	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	52.5	0	SC	0	2.623	0	33.120	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	53.5	0	SC	0	2.622	0	33.121	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	54.5	0	SC	0	2.618	0	33.124	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	55.5	0	SC	0	2.608	0	33.132	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	56.5	0	SC	0	2.617	0	33.122	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	57.5	0	SC	0	2.612	0	33.122	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	58.5	0	SC	0	2.599	0	33.134	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	59.5	0	SC	0	2.595	0	33.137	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	60.5	0	SC	0	2.592	0	33.139	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	61.5	0	SC	0	2.588	0	33.142	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	62.5	0	SC	0	2.586	0	33.143	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	63.4	0	SC	0	2.589	0	33.141	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	64.4	0	SC	0	2.593	0	33.141	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	65.4	0	SC	0	2.582	0	33.163	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	66.4	0	SC	0	2.577	0	33.167	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	67.4	0	SC	0	2.577	0	33.170	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	68.4	0	SC	0	2.578	0	33.172	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	69.4	0	SC	0	2.580	0	33.174	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	70.4	0	SC	0	2.579	0	33.171	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	71.4	0	SC	0	2.582	0	33.174	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	72.4	0	SC	0	2.589	0	33.180	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	73.4	0	SC	0	2.603	0	33.191	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	74.3	0	SC	0	2.605	0	33.195	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	75.3	0	SC	0	2.606	0	33.190	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	76.3	0	SC	0	2.625	0	33.202	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	77.3	0	SC	0	2.642	0	33.227	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	78.3	0	SC	0	2.696	0	33.263	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	79.3	0	SC	0	2.755	0	33.280	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	80.3	0	SC	0	2.771	0	33.292	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	81.3	0	SC	0	2.796	0	33.306	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	82.3	0	SC	0	2.789	0	33.324	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	83.3	0	SC	0	2.781	0	33.336	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	84.3	0	SC	0	2.808	0	33.319	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	85.2	0	SC	0	2.841	0	33.327	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	86.2	0	SC	0	2.881	0	33.345	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	87.2	0	SC	0	2.927	0	33.385	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	88.2	0	SC	0	2.989	0	33.417	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	89.2	0	SC	0	3.032	0	33.457	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	90.2	0	SC	0	3.046	0	33.473	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	91.2	0	SC	0	3.086	0	33.493	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	92.2	0	SC	0	3.126	0	33.549	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	93.2	0	SC	0	3.215	0	33.552	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	94.2	0	SC	0	3.216	0	33.591	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	95.2	0	SC	0	3.237	0	33.594	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	96.1	0	SC	0	3.241	0	33.605	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	97.1	0	SC	0	3.274	0	33.582	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	98.1	0	SC	0	3.281	0	33.585	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	99.1	0	SC	0	3.280	0	33.589	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	100.1	0	SC	0	3.287	0	33.588	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	101.1	0	SC	0	3.292	0	33.597	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	102.1	0	SC	0	3.295	0	33.595	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	103.1	0	SC	0	3.290	0	33.600	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	104.1	0	SC	0	3.304	0	33.604	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	105.1	0	SC	0	3.327	0	33.613	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	106.1	0	SC	0	3.345	0	33.628	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	107.0	0	SC	0	3.353	0	33.633	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	108.0	0	SC	0	3.357	0	33.639	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	109.0	0	SC	0	3.361	0	33.654	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	110.0	0	SC	0	3.356	0	33.685	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	111.0	0	SC	0	3.348	0	33.724	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	112.0	0	SC	0	3.406	0	33.706	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	113.0	0	SC	0	3.423	0	33.694	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	114.0	0	SC	0	3.425	0	33.693	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	115.0	0	SC	0	3.429	0	33.695	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	116.0	0	SC	0	3.437	0	33.701	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	117.0	0	SC	0	3.448	0	33.709	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	117.9	0	SC	0	3.452	0	33.719	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	118.9	0	SC	0	3.454	0	33.730	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	119.9	0	SC	0	3.437	0	33.701	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	120.9	0	SC	0	3.495	0	33.756	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	121.9	0	SC	0	3.525	0	33.779	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	122.9	0	SC	0	3.533	0	33.785	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	123.9	0	SC	0	3.522	0	33.775	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	124.9	0	SC	0	3.540	0	33.785	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	125.9	0	SC	0	3.541	0	33.792	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	126.9	0	SC	0	3.543	0	33.780	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	127.9	0	SC	0	3.553	0	33.791	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	128.8	0	SC	0	3.559	0	33.796	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	129.8	0	SC	0	3.556	0	33.797	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	130.8	0	SC	0	3.562	0	33.798	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	131.8	0	SC	0	3.561	0	33.798	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	132.8	0	SC	0	3.592	0	33.818	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	133.8	0	SC	0	3.608	0	33.833	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	134.8	0	SC	0	3.616	0	33.837	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	135.8	0	SC	0	3.618	0	33.846	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	136.8	0	SC	0	3.612	0	33.839	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	137.8	0	SC	0	3.619	0	33.842	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	138.8	0	SC	0	3.630	0	33.850	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	139.7	0	SC	0	3.633	0	33.855	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	140.7	0	SC	0	3.637	0	33.859	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	141.7	0	SC	0	3.638	0	33.861	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	142.7	0	SC	0	3.634	0	33.871	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	143.7	0	SC	0	3.641	0	33.873	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	144.7	0	SC	0	3.648	0	33.875	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	145.7	0	SC	0	3.654	0	33.881	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	146.7	0	SC	0	3.657	0	33.888	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	147.7	0	SC	0	3.656	0	33.889	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	148.7	0	SC	0	3.653	0	33.891	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	149.7	0	SC	0	3.653	0	33.892	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	150.6	0	SC	0	3.652	0	33.893	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	151.6	0	SC	0	3.652	0	33.893	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	152.6	0	SC	0	3.652	0	33.894	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	153.6	0	SC	0	3.652	0	33.894	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	154.6	0	SC	0	3.652	0	33.894	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	155.6	0	SC	0	3.652	0	33.894	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	156.6	0	SC	0	3.652	0	33.894	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	157.6	0	SC	0	3.651	0	33.895	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	158.6	0	SC	0	3.651	0	33.895	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	159.6	0	SC	0	3.651	0	33.895	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	160.5	0	SC	0	3.651	0	33.895	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	161.5	0	SC	0	3.651	0	33.896	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	162.5	0	SC	0	3.651	0	33.897	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	163.5	0	SC	0	3.651	0	33.899	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	164.5	0	SC	0	3.652	0	33.900	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	165.5	0	SC	0	3.652	0	33.899	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	166.5	0	SC	0	3.654	0	33.901	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	167.5	0	SC	0	3.655	0	33.905	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	168.5	0	SC	0	3.659	0	33.904	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	169.5	0	SC	0	3.661	0	33.904	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	170.5	0	SC	0	3.662	0	33.907	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	171.4	0	SC	0	3.663	0	33.908	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	172.4	0	SC	0	3.663	0	33.908	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	173.4	0	SC	0	3.666	0	33.911	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	174.4	0	SC	0	3.676	0	33.919	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	175.4	0	SC	0	3.679	0	33.922	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	176.4	0	SC	0	3.681	0	33.925	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	177.4	0	SC	0	3.687	0	33.921	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	178.4	0	SC	0	3.687	0	33.923	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	179.4	0	SC	0	3.688	0	33.924	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	180.4	0	SC	0	3.689	0	33.925	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	181.4	0	SC	0	3.691	0	33.928	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	182.3	0	SC	0	3.691	0	33.929	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	183.3	0	SC	0	3.690	0	33.931	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	184.3	0	SC	0	3.690	0	33.932	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	185.3	0	SC	0	3.691	0	33.933	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	186.3	0	SC	0	3.691	0	33.935	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	187.3	0	SC	0	3.691	0	33.937	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	188.3	0	SC	0	3.691	0	33.938	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	189.3	0	SC	0	3.690	0	33.938	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	190.3	0	SC	0	3.690	0	33.938	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	191.3	0	SC	0	3.689	0	33.940	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	192.2	0	SC	0	3.688	0	33.940	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	193.2	0	SC	0	3.685	0	33.941	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	194.2	0	SC	0	3.684	0	33.941	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	195.2	0	SC	0	3.681	0	33.942	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	196.2	0	SC	0	3.680	0	33.943	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	197.2	0	SC	0	3.676	0	33.943	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	198.2	0	SC	0	3.671	0	33.945	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	199.2	0	SC	0	3.669	0	33.946	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	200.2	0	SC	0	3.668	0	33.946	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	201.2	0	SC	0	3.668	0	33.947	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	202.2	0	SC	0	3.667	0	33.949	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	203.1	0	SC	0	3.667	0	33.949	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	204.1	0	SC	0	3.668	0	33.946	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	205.1	0	SC	0	3.668	0	33.948	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	206.1	0	SC	0	3.666	0	33.950	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	207.1	0	SC	0	3.666	0	33.950	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	208.1	0	SC	0	3.666	0	33.950	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	209.1	0	SC	0	3.666	0	33.951	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	210.1	0	SC	0	3.666	0	33.951	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	211.1	0	SC	0	3.665	0	33.956	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	212.1	0	SC	0	3.667	0	33.958	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	213.0	0	SC	0	3.670	0	33.964	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	214.0	0	SC	0	3.667	0	33.961	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	215.0	0	SC	0	3.677	0	33.963	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	216.0	0	SC	0	3.677	0	33.963	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	217.0	0	SC	0	3.676	0	33.964	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	218.0	0	SC	0	3.676	0	33.964	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	219.0	0	SC	0	3.675	0	33.965	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	220.0	0	SC	0	3.674	0	33.966	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	221.0	0	SC	0	3.674	0	33.967	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	222.0	0	SC	0	3.674	0	33.968	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	222.9	0	SC	0	3.674	0	33.967	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	223.9	0	SC	0	3.675	0	33.970	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	224.9	0	SC	0	3.676	0	33.970	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	225.9	0	SC	0	3.679	0	33.971	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	226.9	0	SC	0	3.682	0	33.973	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	227.9	0	SC	0	3.683	0	33.975	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	228.9	0	SC	0	3.685	0	33.976	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	229.9	0	SC	0	3.684	0	33.976	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	230.9	0	SC	0	3.683	0	33.979	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	231.9	0	SC	0	3.681	0	33.981	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	232.9	0	SC	0	3.681	0	33.979	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	233.8	0	SC	0	3.681	0	33.978	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	234.8	0	SC	0	3.680	0	33.981	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	235.8	0	SC	0	3.680	0	33.981	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	236.8	0	SC	0	3.680	0	33.981	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	237.8	0	SC	0	3.680	0	33.981	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	238.8	0	SC	0	3.679	0	33.982	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	239.8	0	SC	0	3.679	0	33.982	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	240.8	0	SC	0	3.679	0	33.982	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	241.8	0	SC	0	3.678	0	33.982	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	242.8	0	SC	0	3.678	0	33.983	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	243.7	0	SC	0	3.678	0	33.983	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	244.7	0	SC	0	3.678	0	33.984	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	245.7	0	SC	0	3.678	0	33.985	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	246.7	0	SC	0	3.678	0	33.985	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	247.7	0	SC	0	3.679	0	33.986	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	248.7	0	SC	0	3.679	0	33.985	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	249.7	0	SC	0	3.679	0	33.986	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	250.7	0	SC	0	3.679	0	33.986	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	251.7	0	SC	0	3.678	0	33.985	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	252.7	0	SC	0	3.665	0	33.983	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	253.6	0	SC	0	3.658	0	33.985	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	254.6	0	SC	0	3.653	0	33.986	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	255.6	0	SC	0	3.650	0	33.985	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	256.6	0	SC	0	3.645	0	33.985	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	257.6	0	SC	0	3.642	0	33.985	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	258.6	0	SC	0	3.641	0	33.985	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	259.6	0	SC	0	3.640	0	33.987	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	260.6	0	SC	0	3.646	0	33.988	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	261.6	0	SC	0	3.646	0	33.989	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	262.6	0	SC	0	3.640	0	33.987	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	263.5	0	SC	0	3.632	0	33.987	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	264.5	0	SC	0	3.623	0	33.988	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	265.5	0	SC	0	3.621	0	33.989	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	266.5	0	SC	0	3.622	0	33.990	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	267.5	0	SC	0	3.620	0	33.990	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	268.5	0	SC	0	3.619	0	33.991	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	269.5	0	SC	0	3.619	0	33.992	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	270.5	0	SC	0	3.619	0	33.992	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	271.5	0	SC	0	3.621	0	33.993	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	272.5	0	SC	0	3.623	0	33.997	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	273.5	0	SC	0	3.627	0	33.998	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	274.4	0	SC	0	3.628	0	33.998	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	275.4	0	SC	0	3.630	0	33.998	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	276.4	0	SC	0	3.630	0	34.000	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	277.4	0	SC	0	3.630	0	34.003	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	278.4	0	SC	0	3.631	0	34.004	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	279.4	0	SC	0	3.632	0	34.005	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	280.4	0	SC	0	3.632	0	34.003	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	281.4	0	SC	0	3.631	0	34.005	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	282.4	0	SC	0	3.633	0	34.007	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	283.4	0	SC	0	3.634	0	34.008	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	284.3	0	SC	0	3.634	0	34.010	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	285.3	0	SC	0	3.636	0	34.012	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	286.3	0	SC	0	3.638	0	34.014	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	287.3	0	SC	0	3.640	0	34.013	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	288.3	0	SC	0	3.640	0	34.013	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	289.3	0	SC	0	3.642	0	34.012	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	290.3	0	SC	0	3.642	0	34.013	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	291.3	0	SC	0	3.642	0	34.010	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	292.3	0	SC	0	3.643	0	34.012	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	293.3	0	SC	0	3.645	0	34.013	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	294.2	0	SC	0	3.646	0	34.012	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	295.2	0	SC	0	3.646	0	34.013	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	296.2	0	SC	0	3.646	0	34.013	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	297.2	0	SC	0	3.646	0	34.014	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	298.2	0	SC	0	3.646	0	34.015	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	299.2	0	SC	0	3.646	0	34.017	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	300.2	0	SC	0	3.647	0	34.018	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	301.2	0	SC	0	3.648	0	34.018	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	302.2	0	SC	0	3.648	0	34.019	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	303.2	0	SC	0	3.648	0	34.018	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	304.1	0	SC	0	3.648	0	34.019	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	305.1	0	SC	0	3.647	0	34.020	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	306.1	0	SC	0	3.647	0	34.021	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	307.1	0	SC	0	3.647	0	34.023	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	308.1	0	SC	0	3.646	0	34.025	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	309.1	0	SC	0	3.646	0	34.026	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	310.1	0	SC	0	3.646	0	34.026	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	311.1	0	SC	0	3.646	0	34.026	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	312.1	0	SC	0	3.646	0	34.026	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	313.1	0	SC	0	3.646	0	34.026	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	314.0	0	SC	0	3.646	0	34.026	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	315.0	0	SC	0	3.646	0	34.026	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	316.0	0	SC	0	3.646	0	34.026	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	317.0	0	SC	0	3.644	0	34.028	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	318.0	0	SC	0	3.643	0	34.029	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	319.0	0	SC	0	3.644	0	34.029	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	320.0	0	SC	0	3.641	0	34.032	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	321.0	0	SC	0	3.640	0	34.033	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	322.0	0	SC	0	3.640	0	34.034	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	323.0	0	SC	0	3.640	0	34.034	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	323.9	0	SC	0	3.640	0	34.033	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	324.9	0	SC	0	3.639	0	34.034	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	325.9	0	SC	0	3.639	0	34.035	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	326.9	0	SC	0	3.637	0	34.037	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	327.9	0	SC	0	3.636	0	34.038	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	328.9	0	SC	0	3.637	0	34.037	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	329.9	0	SC	0	3.636	0	34.038	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	330.9	0	SC	0	3.635	0	34.039	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	331.9	0	SC	0	3.635	0	34.039	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	332.8	0	SC	0	3.635	0	34.040	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	333.8	0	SC	0	3.634	0	34.040	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	334.8	0	SC	0	3.635	0	34.040	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	335.8	0	SC	0	3.635	0	34.040	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	336.8	0	SC	0	3.634	0	34.041	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	337.8	0	SC	0	3.632	0	34.042	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	338.8	0	SC	0	3.632	0	34.042	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	339.8	0	SC	0	3.632	0	34.042	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	340.8	0	SC	0	3.631	0	34.043	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	341.8	0	SC	0	3.630	0	34.044	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	342.7	0	SC	0	3.629	0	34.045	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	343.7	0	SC	0	3.628	0	34.046	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	344.7	0	SC	0	3.628	0	34.046	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	345.7	0	SC	0	3.627	0	34.046	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	346.7	0	SC	0	3.627	0	34.047	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	347.7	0	SC	0	3.627	0	34.047	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	348.7	0	SC	0	3.625	0	34.048	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	349.7	0	SC	0	3.624	0	34.049	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	350.7	0	SC	0	3.623	0	34.050	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	351.7	0	SC	0	3.622	0	34.050	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	352.6	0	SC	0	3.621	0	34.051	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	353.6	0	SC	0	3.619	0	34.052	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	354.6	0	SC	0	3.619	0	34.053	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	355.6	0	SC	0	3.618	0	34.054	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	356.6	0	SC	0	3.619	0	34.052	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	357.6	0	SC	0	3.616	0	34.056	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	358.6	0	SC	0	3.615	0	34.056	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	359.6	0	SC	0	3.614	0	34.057	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	360.6	0	SC	0	3.611	0	34.058	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	361.6	0	SC	0	3.610	0	34.059	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	362.5	0	SC	0	3.609	0	34.060	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	363.5	0	SC	0	3.609	0	34.060	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	364.5	0	SC	0	3.609	0	34.059	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	365.5	0	SC	0	3.611	0	34.060	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	366.5	0	SC	0	3.605	0	34.064	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	367.5	0	SC	0	3.605	0	34.063	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	368.5	0	SC	0	3.603	0	34.064	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	369.5	0	SC	0	3.602	0	34.065	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	370.5	0	SC	0	3.602	0	34.065	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	371.4	0	SC	0	3.600	0	34.065	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	372.4	0	SC	0	3.600	0	34.066	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	373.4	0	SC	0	3.600	0	34.065	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	374.4	0	SC	0	3.596	0	34.069	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	375.4	0	SC	0	3.595	0	34.070	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	376.4	0	SC	0	3.594	0	34.070	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	377.4	0	SC	0	3.594	0	34.070	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	378.4	0	SC	0	3.594	0	34.070	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	379.4	0	SC	0	3.594	0	34.070	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	380.4	0	SC	0	3.593	0	34.070	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	381.3	0	SC	0	3.592	0	34.071	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	382.3	0	SC	0	3.589	0	34.072	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	383.3	0	SC	0	3.586	0	34.075	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	384.3	0	SC	0	3.586	0	34.074	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	385.3	0	SC	0	3.586	0	34.074	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	386.3	0	SC	0	3.585	0	34.075	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	387.3	0	SC	0	3.583	0	34.076	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	388.3	0	SC	0	3.582	0	34.076	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	389.3	0	SC	0	3.582	0	34.076	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	390.3	0	SC	0	3.580	0	34.077	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	391.2	0	SC	0	3.578	0	34.078	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	392.2	0	SC	0	3.576	0	34.078	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	393.2	0	SC	0	3.574	0	34.079	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	394.2	0	SC	0	3.573	0	34.080	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	395.2	0	SC	0	3.573	0	34.079	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	396.2	0	SC	0	3.573	0	34.079	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	397.2	0	SC	0	3.575	0	34.077	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	398.2	0	SC	0	3.568	0	34.081	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	399.2	0	SC	0	3.567	0	34.082	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	400.1	0	SC	0	3.566	0	34.082	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	401.1	0	SC	0	3.565	0	34.082	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	402.1	0	SC	0	3.563	0	34.083	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	403.1	0	SC	0	3.562	0	34.083	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	404.1	0	SC	0	3.560	0	34.084	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	405.1	0	SC	0	3.557	0	34.084	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	406.1	0	SC	0	3.558	0	34.083	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	407.1	0	SC	0	3.556	0	34.084	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	408.1	0	SC	0	3.550	0	34.087	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	409.1	0	SC	0	3.548	0	34.087	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	410.0	0	SC	0	3.545	0	34.087	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	411.0	0	SC	0	3.542	0	34.088	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	412.0	0	SC	0	3.542	0	34.089	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	413.0	0	SC	0	3.541	0	34.089	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	414.0	0	SC	0	3.539	0	34.089	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	415.0	0	SC	0	3.538	0	34.089	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	416.0	0	SC	0	3.541	0	34.088	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	417.0	0	SC	0	3.538	0	34.092	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	418.0	0	SC	0	3.531	0	34.093	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	418.9	0	SC	0	3.530	0	34.093	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	419.9	0	SC	0	3.530	0	34.093	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	420.9	0	SC	0	3.530	0	34.093	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	421.9	0	SC	0	3.528	0	34.093	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	422.9	0	SC	0	3.526	0	34.093	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	423.9	0	SC	0	3.521	4	34.091	4
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	424.9	0	SC	0	3.523	4	34.085	4
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	425.9	0	SC	0	3.517	0	34.089	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	426.9	0	SC	0	3.503	0	34.099	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	427.8	0	SC	0	3.503	0	34.098	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	428.8	0	SC	0	3.501	0	34.098	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	429.8	0	SC	0	3.498	0	34.100	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	430.8	0	SC	0	3.496	0	34.101	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	431.8	0	SC	0	3.495	0	34.101	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	432.8	0	SC	0	3.493	0	34.100	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	433.8	0	SC	0	3.492	0	34.100	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	434.8	0	SC	0	3.489	0	34.100	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	435.8	0	SC	0	3.481	0	34.105	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	436.8	0	SC	0	3.478	0	34.105	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	437.7	0	SC	0	3.474	0	34.105	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	438.7	0	SC	0	3.471	0	34.106	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	439.7	0	SC	0	3.469	0	34.107	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	440.7	0	SC	0	3.467	0	34.107	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	441.7	0	SC	0	3.466	0	34.106	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	442.7	0	SC	0	3.465	0	34.107	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	443.7	0	SC	0	3.465	0	34.107	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	444.7	0	SC	0	3.463	0	34.106	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	445.7	0	SC	0	3.461	0	34.108	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	446.6	0	SC	0	3.453	0	34.109	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	447.6	0	SC	0	3.446	0	34.113	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	448.6	0	SC	0	3.443	0	34.113	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	449.6	0	SC	0	3.437	0	34.116	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	450.6	0	SC	0	3.433	0	34.116	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	451.6	0	SC	0	3.431	0	34.117	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	452.6	0	SC	0	3.430	0	34.116	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	453.6	0	SC	0	3.426	0	34.116	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	454.6	0	SC	0	3.416	0	34.118	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	455.5	0	SC	0	3.412	4	34.120	4
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	456.5	0	SC	0	3.425	4	34.113	4
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	457.5	0	SC	0	3.421	0	34.123	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	458.5	0	SC	0	3.414	0	34.123	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	459.5	0	SC	0	3.409	0	34.124	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	460.5	0	SC	0	3.409	0	34.123	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	461.5	0	SC	0	3.409	0	34.122	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	462.5	0	SC	0	3.409	0	34.122	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	463.5	0	SC	0	3.408	0	34.123	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	464.5	0	SC	0	3.408	0	34.123	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	465.4	0	SC	0	3.409	0	34.122	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	466.4	0	SC	0	3.409	0	34.123	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	467.4	0	SC	0	3.408	0	34.123	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	468.4	0	SC	0	3.408	0	34.124	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	469.4	0	SC	0	3.404	0	34.125	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	470.4	0	SC	0	3.396	0	34.127	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	471.4	0	SC	0	3.392	0	34.126	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	472.4	0	SC	0	3.381	0	34.129	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	473.4	0	SC	0	3.372	0	34.131	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	474.3	0	SC	0	3.365	0	34.132	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	475.3	0	SC	0	3.360	0	34.134	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	476.3	0	SC	0	3.357	4	34.135	4
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	477.3	0	SC	0	3.361	4	34.130	4
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	478.3	0	SC	0	3.364	0	34.137	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	479.3	0	SC	0	3.349	0	34.138	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	480.3	0	SC	0	3.345	0	34.139	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	481.3	0	SC	0	3.343	0	34.139	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	482.3	0	SC	0	3.341	0	34.140	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	483.2	0	SC	0	3.339	0	34.140	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	484.2	0	SC	0	3.331	0	34.142	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	485.2	0	SC	0	3.327	0	34.143	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	486.2	0	SC	0	3.320	0	34.145	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	487.2	0	SC	0	3.314	0	34.146	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	488.2	0	SC	0	3.308	4	34.147	4
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	489.2	0	SC	0	3.309	4	34.143	4
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	490.2	0	SC	0	3.314	0	34.147	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	491.2	0	SC	0	3.299	0	34.151	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	492.1	0	SC	0	3.290	0	34.154	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	493.1	0	SC	0	3.287	0	34.155	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	494.1	0	SC	0	3.286	0	34.154	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	495.1	0	SC	0	3.282	0	34.155	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	496.1	0	SC	0	3.279	0	34.155	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	497.1	0	SC	0	3.273	0	34.156	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	498.1	0	SC	0	3.267	0	34.159	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	499.1	0	SC	0	3.265	0	34.159	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	500.1	0	SC	0	3.263	0	34.160	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	501.0	0	SC	0	3.262	0	34.160	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	502.0	0	SC	0	3.263	0	34.158	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	503.0	0	SC	0	3.262	0	34.157	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	504.0	0	SC	0	3.254	0	34.157	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	505.0	0	SC	0	3.238	0	34.166	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	506.0	0	SC	0	3.234	0	34.166	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	507.0	0	SC	0	3.218	0	34.170	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	508.0	0	SC	0	3.207	0	34.174	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	509.0	0	SC	0	3.199	0	34.178	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	510.0	0	SC	0	3.195	0	34.179	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	510.9	0	SC	0	3.185	0	34.181	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	511.9	0	SC	0	3.181	4	34.183	4
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	512.9	0	SC	0	3.188	4	34.177	4
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	513.9	0	SC	0	3.192	0	34.181	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	514.9	0	SC	0	3.168	0	34.190	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	515.9	0	SC	0	3.163	0	34.191	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	516.9	0	SC	0	3.160	0	34.192	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	517.9	0	SC	0	3.156	0	34.192	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	518.9	0	SC	0	3.152	0	34.193	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	519.8	0	SC	0	3.149	0	34.194	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	520.8	0	SC	0	3.147	0	34.195	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	521.8	0	SC	0	3.148	0	34.195	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	522.8	0	SC	0	3.148	0	34.192	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	523.8	0	SC	0	3.149	0	34.194	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	524.8	0	SC	0	3.138	0	34.200	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	525.8	0	SC	0	3.135	0	34.200	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	526.8	0	SC	0	3.133	0	34.200	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	527.8	0	SC	0	3.130	0	34.201	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	528.7	0	SC	0	3.125	0	34.201	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	529.7	0	SC	0	3.116	0	34.205	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	530.7	0	SC	0	3.108	0	34.208	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	531.7	0	SC	0	3.104	4	34.209	4
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	532.7	0	SC	0	3.109	4	34.203	4
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	533.7	0	SC	0	3.110	0	34.210	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	534.7	0	SC	0	3.094	0	34.217	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	535.7	0	SC	0	3.090	0	34.218	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	536.7	0	SC	0	3.088	0	34.218	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	537.6	0	SC	0	3.084	0	34.219	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	538.6	0	SC	0	3.082	0	34.220	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	539.6	0	SC	0	3.076	0	34.220	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	540.6	0	SC	0	3.069	0	34.224	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	541.6	0	SC	0	3.065	0	34.225	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	542.6	0	SC	0	3.063	0	34.224	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	543.6	0	SC	0	3.071	0	34.224	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	544.6	0	SC	0	3.066	0	34.230	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	545.6	0	SC	0	3.047	0	34.236	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	546.5	0	SC	0	3.043	0	34.236	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	547.5	0	SC	0	3.041	0	34.237	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	548.5	0	SC	0	3.040	0	34.237	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	549.5	0	SC	0	3.038	0	34.237	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	550.5	0	SC	0	3.036	0	34.238	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	551.5	0	SC	0	3.035	0	34.239	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	552.5	0	SC	0	3.033	0	34.239	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	553.5	0	SC	0	3.031	0	34.240	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	554.4	0	SC	0	3.021	0	34.243	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	555.4	0	SC	0	3.010	0	34.247	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	556.4	0	SC	0	3.009	0	34.246	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	557.4	0	SC	0	3.001	0	34.254	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	558.4	0	SC	0	3.000	0	34.254	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	559.4	0	SC	0	2.999	0	34.255	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	560.4	0	SC	0	2.998	0	34.254	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	561.4	0	SC	0	2.994	0	34.256	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	562.4	0	SC	0	2.989	0	34.258	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	563.3	0	SC	0	2.984	0	34.259	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	564.3	0	SC	0	2.983	0	34.260	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	565.3	0	SC	0	2.984	0	34.259	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	566.3	0	SC	0	2.986	0	34.259	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	567.3	0	SC	0	2.986	0	34.262	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	568.3	0	SC	0	2.974	0	34.266	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	569.3	0	SC	0	2.972	0	34.266	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	570.3	0	SC	0	2.968	0	34.267	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	571.3	0	SC	0	2.960	0	34.271	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	572.2	0	SC	0	2.959	0	34.272	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	573.2	0	SC	0	2.958	0	34.272	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	574.2	0	SC	0	2.954	0	34.273	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	575.2	0	SC	0	2.950	0	34.276	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	576.2	0	SC	0	2.947	0	34.277	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	577.2	0	SC	0	2.948	0	34.274	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	578.2	0	SC	0	2.954	0	34.273	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	579.2	0	SC	0	2.943	0	34.279	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	580.2	0	SC	0	2.940	0	34.281	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	581.1	0	SC	0	2.939	0	34.281	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	582.1	0	SC	0	2.937	0	34.281	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	583.1	0	SC	0	2.935	0	34.282	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	584.1	0	SC	0	2.933	0	34.282	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	585.1	0	SC	0	2.923	0	34.286	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	586.1	0	SC	0	2.917	0	34.288	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	587.1	0	SC	0	2.907	0	34.293	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	588.1	0	SC	0	2.907	4	34.291	4
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	589.1	0	SC	0	2.922	4	34.280	4
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	590.0	0	SC	0	2.906	0	34.292	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	591.0	0	SC	0	2.900	0	34.297	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	592.0	0	SC	0	2.899	0	34.297	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	593.0	0	SC	0	2.898	0	34.298	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	594.0	0	SC	0	2.897	0	34.298	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	595.0	0	SC	0	2.897	0	34.298	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	596.0	0	SC	0	2.895	0	34.299	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	597.0	0	SC	0	2.895	0	34.298	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	597.9	0	SC	0	2.894	0	34.299	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	598.9	0	SC	0	2.893	0	34.299	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	599.9	0	SC	0	2.892	0	34.300	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	600.9	0	SC	0	2.890	0	34.300	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	601.9	0	SC	0	2.886	0	34.304	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	602.9	0	SC	0	2.885	0	34.304	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	603.9	0	SC	0	2.885	0	34.304	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	604.9	0	SC	0	2.884	0	34.304	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	605.9	0	SC	0	2.882	0	34.304	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	606.8	0	SC	0	2.880	0	34.305	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	607.8	0	SC	0	2.878	0	34.306	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	608.8	0	SC	0	2.877	0	34.306	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	609.8	0	SC	0	2.875	0	34.307	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	610.8	0	SC	0	2.875	0	34.307	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	611.8	0	SC	0	2.874	0	34.308	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	612.8	0	SC	0	2.870	0	34.309	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	613.8	0	SC	0	2.870	0	34.308	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	614.8	0	SC	0	2.866	0	34.312	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	615.7	0	SC	0	2.862	0	34.313	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	616.7	0	SC	0	2.860	0	34.313	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	617.7	0	SC	0	2.857	0	34.314	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	618.7	0	SC	0	2.855	0	34.316	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	619.7	0	SC	0	2.852	0	34.317	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	620.7	0	SC	0	2.850	0	34.318	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	621.7	0	SC	0	2.850	0	34.318	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	622.7	0	SC	0	2.851	0	34.317	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	623.7	0	SC	0	2.851	0	34.317	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	624.6	0	SC	0	2.847	0	34.320	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	625.6	0	SC	0	2.847	0	34.320	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	626.6	0	SC	0	2.851	0	34.318	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	627.6	0	SC	0	2.852	0	34.317	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	628.6	0	SC	0	2.847	0	34.319	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	629.6	0	SC	0	2.845	0	34.320	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	630.6	0	SC	0	2.846	0	34.319	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	631.6	0	SC	0	2.847	0	34.319	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	632.5	0	SC	0	2.843	0	34.321	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	633.5	0	SC	0	2.841	0	34.322	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	634.5	0	SC	0	2.840	0	34.323	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	635.5	0	SC	0	2.840	0	34.322	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	636.5	0	SC	0	2.837	0	34.323	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	637.5	0	SC	0	2.837	0	34.323	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	638.5	0	SC	0	2.835	0	34.323	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	639.5	0	SC	0	2.833	0	34.324	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	640.5	0	SC	0	2.830	0	34.323	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	641.4	0	SC	0	2.828	0	34.324	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	642.4	0	SC	0	2.822	0	34.330	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	643.4	0	SC	0	2.823	0	34.329	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	644.4	0	SC	0	2.822	0	34.329	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	645.4	0	SC	0	2.822	0	34.329	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	646.4	0	SC	0	2.822	0	34.329	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	647.4	0	SC	0	2.821	0	34.329	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	648.4	0	SC	0	2.820	0	34.330	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	649.3	0	SC	0	2.820	0	34.330	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	650.3	0	SC	0	2.820	0	34.330	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	651.3	0	SC	0	2.820	0	34.330	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	652.3	0	SC	0	2.820	0	34.330	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	653.3	0	SC	0	2.820	0	34.330	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	654.3	0	SC	0	2.820	0	34.331	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	655.3	0	SC	0	2.819	0	34.331	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	656.3	0	SC	0	2.818	0	34.331	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	657.3	0	SC	0	2.818	0	34.331	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	658.2	0	SC	0	2.818	0	34.331	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	659.2	0	SC	0	2.818	0	34.330	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	660.2	0	SC	0	2.818	0	34.331	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	661.2	0	SC	0	2.817	0	34.331	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	662.2	0	SC	0	2.816	0	34.331	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	663.2	0	SC	0	2.816	0	34.331	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	664.2	0	SC	0	2.815	0	34.332	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	665.2	0	SC	0	2.815	0	34.332	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	666.1	0	SC	0	2.815	0	34.333	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	667.1	0	SC	0	2.810	0	34.335	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	668.1	0	SC	0	2.810	0	34.335	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	669.1	0	SC	0	2.808	0	34.335	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	670.1	0	SC	0	2.800	0	34.336	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	671.1	0	SC	0	2.789	0	34.341	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	672.1	0	SC	0	2.782	0	34.345	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	673.1	0	SC	0	2.782	0	34.344	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	674.1	0	SC	0	2.781	0	34.345	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	675.0	0	SC	0	2.778	4	34.346	4
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	676.0	0	SC	0	2.782	4	34.341	4
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	677.0	0	SC	0	2.783	0	34.344	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	678.0	0	SC	0	2.772	0	34.350	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	679.0	0	SC	0	2.767	0	34.351	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	680.0	0	SC	0	2.766	0	34.352	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	681.0	0	SC	0	2.761	0	34.354	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	682.0	0	SC	0	2.761	0	34.354	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	682.9	0	SC	0	2.761	0	34.353	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	683.9	0	SC	0	2.760	0	34.354	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	684.9	0	SC	0	2.760	0	34.354	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	685.9	0	SC	0	2.759	0	34.355	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	686.9	0	SC	0	2.760	0	34.355	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	687.9	0	SC	0	2.759	0	34.355	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	688.9	0	SC	0	2.759	0	34.355	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	689.9	0	SC	0	2.758	0	34.356	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	690.9	0	SC	0	2.758	0	34.355	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	691.8	0	SC	0	2.758	0	34.355	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	692.8	0	SC	0	2.757	0	34.356	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	693.8	0	SC	0	2.756	0	34.356	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	694.8	0	SC	0	2.755	0	34.356	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	695.8	0	SC	0	2.755	0	34.357	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	696.8	0	SC	0	2.754	0	34.357	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	697.8	0	SC	0	2.756	0	34.356	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	698.8	0	SC	0	2.752	0	34.359	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	699.7	0	SC	0	2.751	0	34.359	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	700.7	0	SC	0	2.751	0	34.359	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	701.7	0	SC	0	2.750	0	34.359	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	702.7	0	SC	0	2.750	0	34.359	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	703.7	0	SC	0	2.749	0	34.359	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	704.7	0	SC	0	2.749	0	34.359	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	705.7	0	SC	0	2.747	0	34.360	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	706.7	0	SC	0	2.745	0	34.361	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	707.6	0	SC	0	2.744	0	34.361	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	708.6	0	SC	0	2.746	0	34.359	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	709.6	0	SC	0	2.742	0	34.365	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	710.6	0	SC	0	2.735	0	34.368	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	711.6	0	SC	0	2.735	0	34.367	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	712.6	0	SC	0	2.735	0	34.368	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	713.6	0	SC	0	2.734	0	34.367	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	714.6	0	SC	0	2.734	0	34.367	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	715.6	0	SC	0	2.734	0	34.367	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	716.5	0	SC	0	2.734	0	34.368	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	717.5	0	SC	0	2.733	0	34.368	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	718.5	0	SC	0	2.734	0	34.368	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	719.5	0	SC	0	2.733	0	34.369	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	720.5	0	SC	0	2.732	0	34.370	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	721.5	0	SC	0	2.730	0	34.370	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	722.5	0	SC	0	2.727	0	34.372	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	723.5	0	SC	0	2.725	0	34.373	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	724.4	0	SC	0	2.725	0	34.373	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	725.4	0	SC	0	2.724	0	34.374	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	726.4	0	SC	0	2.723	0	34.374	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	727.4	0	SC	0	2.722	0	34.375	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	728.4	0	SC	0	2.725	0	34.374	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	729.4	0	SC	0	2.722	0	34.377	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	730.4	0	SC	0	2.721	0	34.378	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	731.4	0	SC	0	2.720	0	34.378	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	732.3	0	SC	0	2.718	0	34.379	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	733.3	0	SC	0	2.718	0	34.379	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	734.3	0	SC	0	2.717	0	34.379	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	735.3	0	SC	0	2.716	0	34.379	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	736.3	0	SC	0	2.715	0	34.380	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	737.3	0	SC	0	2.715	0	34.380	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	738.3	0	SC	0	2.716	0	34.381	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	739.3	0	SC	0	2.714	0	34.384	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	740.3	0	SC	0	2.715	0	34.384	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	741.2	0	SC	0	2.713	0	34.384	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	742.2	0	SC	0	2.713	0	34.384	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	743.2	0	SC	0	2.712	0	34.384	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	744.2	0	SC	0	2.711	0	34.385	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	745.2	0	SC	0	2.710	0	34.385	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	746.2	0	SC	0	2.709	0	34.386	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	747.2	0	SC	0	2.709	0	34.386	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	748.2	0	SC	0	2.710	0	34.387	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	749.1	0	SC	0	2.706	0	34.388	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	750.1	0	SC	0	2.705	0	34.388	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	751.1	0	SC	0	2.704	0	34.388	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	752.1	0	SC	0	2.703	0	34.388	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	753.1	0	SC	0	2.704	0	34.387	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	754.1	0	SC	0	2.703	0	34.387	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	755.1	0	SC	0	2.701	0	34.388	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	756.1	0	SC	0	2.701	0	34.388	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	757.0	0	SC	0	2.699	0	34.390	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	758.0	0	SC	0	2.698	0	34.389	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	759.0	0	SC	0	2.697	0	34.389	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	760.0	0	SC	0	2.696	0	34.390	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	761.0	0	SC	0	2.695	0	34.390	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	762.0	0	SC	0	2.693	0	34.391	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	763.0	0	SC	0	2.693	0	34.391	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	764.0	0	SC	0	2.692	0	34.391	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	764.9	0	SC	0	2.691	0	34.391	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	765.9	0	SC	0	2.687	0	34.393	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	766.9	0	SC	0	2.685	0	34.393	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	767.9	0	SC	0	2.684	0	34.394	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	768.9	0	SC	0	2.684	0	34.393	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	769.9	0	SC	0	2.680	0	34.395	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	770.9	0	SC	0	2.678	0	34.395	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	771.9	0	SC	0	2.677	0	34.395	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	772.8	0	SC	0	2.676	0	34.395	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	773.8	0	SC	0	2.675	0	34.396	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	774.8	0	SC	0	2.673	0	34.396	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	775.8	0	SC	0	2.668	0	34.397	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	776.8	0	SC	0	2.664	0	34.398	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	777.8	0	SC	0	2.663	0	34.398	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	778.8	0	SC	0	2.661	0	34.398	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	779.8	0	SC	0	2.658	0	34.400	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	780.8	0	SC	0	2.656	0	34.400	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	781.7	0	SC	0	2.654	0	34.401	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	782.7	0	SC	0	2.654	0	34.401	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	783.7	0	SC	0	2.653	0	34.402	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	784.7	0	SC	0	2.653	0	34.402	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	785.7	0	SC	0	2.653	0	34.402	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	786.7	0	SC	0	2.652	0	34.402	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	787.7	0	SC	0	2.652	0	34.402	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	788.7	0	SC	0	2.653	0	34.402	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	789.6	0	SC	0	2.652	0	34.401	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	790.6	0	SC	0	2.648	0	34.404	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	791.6	0	SC	0	2.648	0	34.403	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	792.6	0	SC	0	2.647	0	34.404	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	793.6	0	SC	0	2.647	0	34.404	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	794.6	0	SC	0	2.648	0	34.403	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	795.6	0	SC	0	2.647	0	34.403	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	796.6	0	SC	0	2.647	0	34.403	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	797.5	0	SC	0	2.647	0	34.403	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	798.5	0	SC	0	2.647	0	34.404	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	799.5	0	SC	0	2.646	0	34.404	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	800.5	0	SC	0	2.646	0	34.404	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	801.5	0	SC	0	2.645	0	34.405	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	802.5	0	SC	0	2.645	0	34.404	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	803.5	0	SC	0	2.644	0	34.404	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	804.5	0	SC	0	2.644	0	34.404	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	805.4	0	SC	0	2.644	0	34.405	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	806.4	0	SC	0	2.642	0	34.405	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	807.4	0	SC	0	2.641	0	34.405	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	808.4	0	SC	0	2.641	0	34.405	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	809.4	0	SC	0	2.639	0	34.406	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	810.4	0	SC	0	2.639	0	34.406	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	811.4	0	SC	0	2.637	0	34.406	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	812.4	0	SC	0	2.636	0	34.406	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	813.3	0	SC	0	2.633	0	34.407	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	814.3	0	SC	0	2.629	0	34.409	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	815.3	0	SC	0	2.625	0	34.410	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	816.3	0	SC	0	2.624	0	34.410	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	817.3	0	SC	0	2.624	0	34.410	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	818.3	0	SC	0	2.624	0	34.409	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	819.3	0	SC	0	2.623	0	34.410	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	820.3	0	SC	0	2.622	0	34.410	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	821.2	0	SC	0	2.620	0	34.410	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	822.2	0	SC	0	2.619	0	34.410	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	823.2	0	SC	0	2.616	0	34.412	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	824.2	0	SC	0	2.614	0	34.412	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	825.2	0	SC	0	2.611	0	34.413	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	826.2	0	SC	0	2.610	0	34.413	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	827.2	0	SC	0	2.609	0	34.414	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	828.2	0	SC	0	2.608	0	34.413	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	829.1	0	SC	0	2.605	0	34.412	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	830.1	0	SC	0	2.597	0	34.417	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	831.1	0	SC	0	2.596	0	34.417	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	832.1	0	SC	0	2.593	0	34.417	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	833.1	0	SC	0	2.592	0	34.418	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	834.1	0	SC	0	2.591	0	34.419	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	835.1	0	SC	0	2.591	0	34.418	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	836.1	0	SC	0	2.591	0	34.418	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	837.0	0	SC	0	2.591	0	34.418	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	838.0	0	SC	0	2.592	0	34.417	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	839.0	0	SC	0	2.590	0	34.419	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	840.0	0	SC	0	2.588	0	34.420	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	841.0	0	SC	0	2.587	0	34.420	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	842.0	0	SC	0	2.586	0	34.420	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	843.0	0	SC	0	2.586	0	34.420	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	844.0	0	SC	0	2.586	0	34.420	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	844.9	0	SC	0	2.586	0	34.420	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	845.9	0	SC	0	2.584	0	34.420	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	846.9	0	SC	0	2.582	0	34.421	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	847.9	0	SC	0	2.576	0	34.422	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	848.9	0	SC	0	2.574	0	34.423	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	849.9	0	SC	0	2.573	0	34.423	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	850.9	0	SC	0	2.574	0	34.420	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	851.9	0	SC	0	2.569	0	34.423	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	852.8	0	SC	0	2.565	0	34.425	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	853.8	0	SC	0	2.562	0	34.426	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	854.8	0	SC	0	2.562	0	34.426	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	855.8	0	SC	0	2.561	0	34.426	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	856.8	0	SC	0	2.561	0	34.426	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	857.8	0	SC	0	2.560	0	34.425	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	858.8	0	SC	0	2.559	0	34.426	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	859.7	0	SC	0	2.558	0	34.427	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	860.7	0	SC	0	2.559	0	34.425	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	861.7	0	SC	0	2.557	0	34.426	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	862.7	0	SC	0	2.557	0	34.426	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	863.7	0	SC	0	2.554	0	34.429	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	864.7	0	SC	0	2.554	0	34.429	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	865.7	0	SC	0	2.554	0	34.428	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	866.7	0	SC	0	2.553	0	34.428	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	867.6	0	SC	0	2.551	0	34.429	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	868.6	0	SC	0	2.548	0	34.429	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	869.6	0	SC	0	2.545	0	34.430	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	870.6	0	SC	0	2.544	0	34.430	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	871.6	0	SC	0	2.543	4	34.430	4
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	872.6	0	SC	0	2.546	4	34.426	4
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	873.6	0	SC	0	2.545	0	34.428	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	874.6	0	SC	0	2.537	0	34.433	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	875.5	0	SC	0	2.538	0	34.432	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	876.5	0	SC	0	2.538	0	34.433	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	877.5	0	SC	0	2.538	0	34.432	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	878.5	0	SC	0	2.537	0	34.432	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	879.5	0	SC	0	2.536	0	34.433	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	880.5	0	SC	0	2.534	0	34.433	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	881.5	0	SC	0	2.531	0	34.434	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	882.5	0	SC	0	2.529	0	34.434	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	883.4	0	SC	0	2.524	0	34.436	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	884.4	0	SC	0	2.519	0	34.437	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	885.4	0	SC	0	2.516	0	34.439	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	886.4	0	SC	0	2.517	0	34.437	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	887.4	0	SC	0	2.517	0	34.437	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	888.4	0	SC	0	2.516	0	34.438	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	889.4	0	SC	0	2.516	0	34.438	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	890.4	0	SC	0	2.515	0	34.438	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	891.3	0	SC	0	2.516	0	34.438	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	892.3	0	SC	0	2.515	0	34.438	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	893.3	0	SC	0	2.514	0	34.439	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	894.3	0	SC	0	2.513	0	34.439	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	895.3	0	SC	0	2.513	0	34.439	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	896.3	0	SC	0	2.513	0	34.440	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	897.3	0	SC	0	2.512	0	34.439	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	898.3	0	SC	0	2.511	0	34.440	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	899.2	0	SC	0	2.509	0	34.440	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	900.2	0	SC	0	2.508	0	34.440	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	901.2	0	SC	0	2.507	0	34.440	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	902.2	0	SC	0	2.507	0	34.440	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	903.2	0	SC	0	2.506	0	34.440	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	904.2	0	SC	0	2.505	0	34.441	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	905.2	0	SC	0	2.504	0	34.440	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	906.1	0	SC	0	2.504	0	34.441	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	907.1	0	SC	0	2.501	0	34.443	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	908.1	0	SC	0	2.500	0	34.443	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	909.1	0	SC	0	2.500	0	34.442	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	910.1	0	SC	0	2.501	0	34.442	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	911.1	0	SC	0	2.500	0	34.442	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	912.1	0	SC	0	2.499	0	34.443	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	913.1	0	SC	0	2.498	0	34.443	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	914.0	0	SC	0	2.499	0	34.442	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	915.0	0	SC	0	2.498	0	34.443	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	916.0	0	SC	0	2.498	0	34.443	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	917.0	0	SC	0	2.496	0	34.443	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	918.0	0	SC	0	2.491	0	34.444	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	919.0	0	SC	0	2.487	0	34.445	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	920.0	0	SC	0	2.483	0	34.446	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	921.0	0	SC	0	2.483	0	34.445	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	921.9	0	SC	0	2.482	0	34.446	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	922.9	0	SC	0	2.482	0	34.446	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	923.9	0	SC	0	2.480	0	34.446	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	924.9	0	SC	0	2.480	0	34.447	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	925.9	0	SC	0	2.479	0	34.447	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	926.9	0	SC	0	2.481	0	34.445	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	927.9	0	SC	0	2.481	0	34.447	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	928.8	0	SC	0	2.477	0	34.449	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	929.8	0	SC	0	2.476	0	34.448	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	930.8	0	SC	0	2.476	0	34.448	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	931.8	0	SC	0	2.475	0	34.447	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	932.8	0	SC	0	2.474	0	34.447	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	933.8	0	SC	0	2.474	0	34.447	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	934.8	0	SC	0	2.472	0	34.447	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	935.8	0	SC	0	2.473	0	34.447	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	936.7	0	SC	0	2.471	0	34.447	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	937.7	0	SC	0	2.466	0	34.450	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	938.7	0	SC	0	2.465	0	34.450	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	939.7	0	SC	0	2.463	0	34.449	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	940.7	0	SC	0	2.462	0	34.450	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	941.7	0	SC	0	2.462	0	34.450	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	942.7	0	SC	0	2.462	0	34.450	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	943.7	0	SC	0	2.460	0	34.450	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	944.6	0	SC	0	2.461	0	34.450	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	945.6	0	SC	0	2.461	0	34.450	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	946.6	0	SC	0	2.457	0	34.453	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	947.6	0	SC	0	2.456	0	34.452	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	948.6	0	SC	0	2.453	0	34.454	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	949.6	0	SC	0	2.453	0	34.453	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	950.6	0	SC	0	2.453	0	34.453	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	951.5	0	SC	0	2.453	0	34.453	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	952.5	0	SC	0	2.453	0	34.453	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	953.5	0	SC	0	2.452	0	34.453	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	954.5	0	SC	0	2.453	0	34.453	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	955.5	0	SC	0	2.452	0	34.454	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	956.5	0	SC	0	2.451	0	34.454	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	957.5	0	SC	0	2.451	0	34.454	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	958.5	0	SC	0	2.450	0	34.453	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	959.4	0	SC	0	2.449	0	34.454	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	960.4	0	SC	0	2.448	0	34.454	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	961.4	0	SC	0	2.447	0	34.454	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	962.4	0	SC	0	2.445	0	34.455	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	963.4	0	SC	0	2.446	0	34.454	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	964.4	0	SC	0	2.447	0	34.455	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	965.4	0	SC	0	2.446	0	34.457	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	966.4	0	SC	0	2.443	0	34.457	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	967.3	0	SC	0	2.440	0	34.457	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	968.3	0	SC	0	2.436	0	34.458	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	969.3	0	SC	0	2.434	0	34.458	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	970.3	0	SC	0	2.433	0	34.458	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	971.3	0	SC	0	2.432	0	34.457	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	972.3	0	SC	0	2.431	0	34.457	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	973.3	0	SC	0	2.428	0	34.458	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	974.2	0	SC	0	2.429	0	34.458	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	975.2	0	SC	0	2.431	0	34.458	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	976.2	0	SC	0	2.430	0	34.459	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	977.2	0	SC	0	2.424	0	34.461	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	978.2	0	SC	0	2.424	0	34.461	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	979.2	0	SC	0	2.422	0	34.460	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	980.2	0	SC	0	2.420	0	34.461	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	981.2	0	SC	0	2.420	0	34.461	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	982.1	0	SC	0	2.419	0	34.461	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	983.1	0	SC	0	2.419	0	34.461	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	984.1	0	SC	0	2.416	0	34.461	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	985.1	0	SC	0	2.415	0	34.462	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	986.1	0	SC	0	2.417	0	34.461	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	987.1	0	SC	0	2.414	0	34.464	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	988.1	0	SC	0	2.411	0	34.464	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	989.0	0	SC	0	2.410	0	34.464	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	990.0	0	SC	0	2.407	0	34.464	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	991.0	0	SC	0	2.405	0	34.465	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	992.0	0	SC	0	2.404	0	34.465	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	993.0	0	SC	0	2.403	0	34.465	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	994.0	0	SC	0	2.404	0	34.465	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	995.0	0	SC	0	2.404	0	34.465	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	996.0	0	SC	0	2.404	0	34.465	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	996.9	0	SC	0	2.403	0	34.466	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	997.9	0	SC	0	2.401	0	34.467	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	998.9	0	SC	0	2.398	0	34.467	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	999.9	0	SC	0	2.396	0	34.467	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1000.9	0	SC	0	2.395	0	34.467	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1001.9	0	SC	0	2.391	0	34.467	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1002.9	0	SC	0	2.390	0	34.468	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1003.8	0	SC	0	2.389	0	34.468	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1004.8	0	SC	0	2.389	0	34.468	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1005.8	0	SC	0	2.389	0	34.468	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1006.8	0	SC	0	2.389	0	34.468	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1007.8	0	SC	0	2.388	0	34.469	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1008.8	0	SC	0	2.388	0	34.469	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1009.8	0	SC	0	2.387	0	34.469	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1010.8	0	SC	0	2.387	0	34.469	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1011.7	0	SC	0	2.388	0	34.468	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1012.7	0	SC	0	2.387	0	34.469	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1013.7	0	SC	0	2.387	0	34.469	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1014.7	0	SC	0	2.386	0	34.469	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1015.7	0	SC	0	2.385	0	34.469	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1016.7	0	SC	0	2.383	0	34.470	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1017.7	0	SC	0	2.383	0	34.470	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1018.6	0	SC	0	2.382	0	34.471	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1019.6	0	SC	0	2.380	0	34.472	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1020.6	0	SC	0	2.380	0	34.472	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1021.6	0	SC	0	2.380	0	34.471	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1022.6	0	SC	0	2.380	0	34.471	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1023.6	0	SC	0	2.380	0	34.470	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1024.6	0	SC	0	2.379	0	34.471	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1025.5	0	SC	0	2.379	0	34.471	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1026.5	0	SC	0	2.378	0	34.471	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1027.5	0	SC	0	2.374	0	34.471	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1028.5	0	SC	0	2.373	0	34.471	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1029.5	0	SC	0	2.372	0	34.471	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1030.5	0	SC	0	2.372	0	34.470	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1031.5	0	SC	0	2.367	0	34.475	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1032.5	0	SC	0	2.367	0	34.474	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1033.4	0	SC	0	2.367	0	34.474	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1034.4	0	SC	0	2.367	0	34.474	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1035.4	0	SC	0	2.367	0	34.473	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1036.4	0	SC	0	2.366	0	34.474	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1037.4	0	SC	0	2.365	0	34.474	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1038.4	0	SC	0	2.365	0	34.474	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1039.4	0	SC	0	2.364	0	34.474	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1040.3	0	SC	0	2.363	0	34.475	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1041.3	0	SC	0	2.363	0	34.475	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1042.3	0	SC	0	2.363	0	34.476	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1043.3	0	SC	0	2.363	0	34.475	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1044.3	0	SC	0	2.363	0	34.475	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1045.3	0	SC	0	2.363	0	34.475	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1046.3	0	SC	0	2.362	0	34.475	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1047.3	0	SC	0	2.362	0	34.475	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1048.2	0	SC	0	2.362	0	34.475	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1049.2	0	SC	0	2.361	0	34.475	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1050.2	0	SC	0	2.361	0	34.475	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1051.2	0	SC	0	2.360	0	34.475	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1052.2	0	SC	0	2.360	0	34.476	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1053.2	0	SC	0	2.360	0	34.476	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1054.2	0	SC	0	2.359	0	34.477	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1055.1	0	SC	0	2.359	0	34.476	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1056.1	0	SC	0	2.359	0	34.476	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1057.1	0	SC	0	2.358	0	34.476	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1058.1	0	SC	0	2.356	0	34.476	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1059.1	0	SC	0	2.356	0	34.476	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1060.1	0	SC	0	2.355	0	34.475	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1061.1	0	SC	0	2.352	0	34.476	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1062.0	0	SC	0	2.349	0	34.477	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1063.0	0	SC	0	2.349	0	34.478	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1064.0	0	SC	0	2.351	0	34.476	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1065.0	0	SC	0	2.347	0	34.479	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1066.0	0	SC	0	2.346	0	34.480	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1067.0	0	SC	0	2.346	0	34.479	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1068.0	0	SC	0	2.345	0	34.479	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1069.0	0	SC	0	2.344	0	34.479	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1069.9	0	SC	0	2.342	0	34.479	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1070.9	0	SC	0	2.341	0	34.479	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1071.9	0	SC	0	2.341	0	34.480	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1072.9	0	SC	0	2.340	0	34.479	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1073.9	0	SC	0	2.340	0	34.479	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1074.9	0	SC	0	2.340	0	34.480	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1075.9	0	SC	0	2.340	0	34.480	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1076.8	0	SC	0	2.338	0	34.481	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1077.8	0	SC	0	2.335	0	34.481	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1078.8	0	SC	0	2.333	0	34.482	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1079.8	0	SC	0	2.332	0	34.482	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1080.8	0	SC	0	2.331	0	34.481	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1081.8	0	SC	0	2.328	0	34.482	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1082.8	0	SC	0	2.326	0	34.483	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1083.7	0	SC	0	2.325	0	34.482	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1084.7	0	SC	0	2.322	0	34.485	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1085.7	0	SC	0	2.320	0	34.485	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1086.7	0	SC	0	2.318	0	34.486	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1087.7	0	SC	0	2.316	0	34.486	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1088.7	0	SC	0	2.315	0	34.486	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1089.7	0	SC	0	2.314	0	34.486	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1090.6	0	SC	0	2.313	0	34.487	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1091.6	0	SC	0	2.313	0	34.487	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1092.6	0	SC	0	2.313	0	34.487	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1093.6	0	SC	0	2.313	0	34.487	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1094.6	0	SC	0	2.313	0	34.486	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1095.6	0	SC	0	2.312	0	34.486	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1096.6	0	SC	0	2.312	0	34.487	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1097.6	0	SC	0	2.311	0	34.487	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1098.5	0	SC	0	2.310	0	34.487	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1099.5	0	SC	0	2.309	0	34.487	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1100.5	0	SC	0	2.307	0	34.488	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1101.5	0	SC	0	2.307	0	34.489	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1102.5	0	SC	0	2.307	0	34.488	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1103.5	0	SC	0	2.307	0	34.488	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1104.5	0	SC	0	2.307	0	34.488	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1105.4	0	SC	0	2.307	0	34.487	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1106.4	0	SC	0	2.306	0	34.488	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1107.4	0	SC	0	2.306	0	34.487	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1108.4	0	SC	0	2.305	0	34.488	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1109.4	0	SC	0	2.304	0	34.488	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1110.4	0	SC	0	2.302	0	34.488	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1111.4	0	SC	0	2.300	0	34.490	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1112.3	0	SC	0	2.299	0	34.490	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1113.3	0	SC	0	2.299	0	34.490	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1114.3	0	SC	0	2.299	0	34.490	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1115.3	0	SC	0	2.299	0	34.490	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1116.3	0	SC	0	2.299	0	34.490	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1117.3	0	SC	0	2.298	0	34.490	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1118.3	0	SC	0	2.297	0	34.490	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1119.2	0	SC	0	2.295	0	34.490	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1120.2	0	SC	0	2.294	0	34.491	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1121.2	0	SC	0	2.292	0	34.492	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1122.2	0	SC	0	2.292	0	34.491	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1123.2	0	SC	0	2.289	0	34.492	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1124.2	0	SC	0	2.289	0	34.492	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1125.2	0	SC	0	2.288	0	34.492	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1126.1	0	SC	0	2.287	0	34.493	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1127.1	0	SC	0	2.287	0	34.492	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1128.1	0	SC	0	2.284	0	34.493	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1129.1	0	SC	0	2.283	0	34.493	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1130.1	0	SC	0	2.280	0	34.494	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1131.1	0	SC	0	2.280	0	34.494	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1132.1	0	SC	0	2.279	0	34.494	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1133.1	0	SC	0	2.278	0	34.494	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1134.0	0	SC	0	2.276	0	34.495	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1135.0	0	SC	0	2.274	0	34.496	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1136.0	0	SC	0	2.273	0	34.495	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1137.0	0	SC	0	2.267	0	34.496	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1138.0	0	SC	0	2.262	0	34.497	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1139.0	0	SC	0	2.259	0	34.498	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1140.0	0	SC	0	2.259	0	34.498	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1140.9	0	SC	0	2.259	0	34.498	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1141.9	0	SC	0	2.259	0	34.498	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1142.9	0	SC	0	2.259	0	34.497	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1143.9	0	SC	0	2.258	0	34.498	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1144.9	0	SC	0	2.256	0	34.500	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1145.9	0	SC	0	2.256	0	34.500	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1146.9	0	SC	0	2.256	0	34.500	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1147.8	0	SC	0	2.256	0	34.498	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1148.8	0	SC	0	2.255	0	34.499	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1149.8	0	SC	0	2.256	0	34.498	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1150.8	0	SC	0	2.256	0	34.498	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1151.8	0	SC	0	2.256	0	34.499	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1152.8	0	SC	0	2.255	0	34.498	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1153.8	0	SC	0	2.252	0	34.499	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1154.7	0	SC	0	2.251	0	34.500	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1155.7	0	SC	0	2.253	0	34.498	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1156.7	0	SC	0	2.251	0	34.501	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1157.7	0	SC	0	2.248	0	34.501	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1158.7	0	SC	0	2.247	0	34.501	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1159.7	0	SC	0	2.247	0	34.501	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1160.7	0	SC	0	2.246	0	34.501	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1161.6	0	SC	0	2.246	0	34.501	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1162.6	0	SC	0	2.246	0	34.501	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1163.6	0	SC	0	2.247	0	34.500	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1164.6	0	SC	0	2.246	0	34.501	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1165.6	0	SC	0	2.245	0	34.502	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1166.6	0	SC	0	2.244	0	34.502	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1167.6	0	SC	0	2.244	0	34.503	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1168.5	0	SC	0	2.245	0	34.502	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1169.5	0	SC	0	2.241	0	34.502	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1170.5	0	SC	0	2.238	0	34.503	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1171.5	0	SC	0	2.237	0	34.503	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1172.5	0	SC	0	2.237	0	34.503	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1173.5	0	SC	0	2.237	0	34.502	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1174.5	0	SC	0	2.236	0	34.502	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1175.4	0	SC	0	2.235	0	34.503	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1176.4	0	SC	0	2.232	0	34.505	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1177.4	0	SC	0	2.231	0	34.506	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1178.4	0	SC	0	2.231	0	34.505	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1179.4	0	SC	0	2.230	0	34.505	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1180.4	0	SC	0	2.229	0	34.505	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1181.4	0	SC	0	2.228	0	34.506	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1182.3	0	SC	0	2.227	0	34.505	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1183.3	0	SC	0	2.226	0	34.506	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1184.3	0	SC	0	2.225	0	34.506	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1185.3	0	SC	0	2.221	0	34.507	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1186.3	0	SC	0	2.219	0	34.507	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1187.3	0	SC	0	2.218	0	34.507	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1188.3	0	SC	0	2.217	0	34.508	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1189.2	0	SC	0	2.216	0	34.508	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1190.2	0	SC	0	2.216	0	34.508	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1191.2	0	SC	0	2.216	0	34.508	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1192.2	0	SC	0	2.214	0	34.508	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1193.2	0	SC	0	2.213	0	34.508	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1194.2	0	SC	0	2.212	0	34.508	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1195.2	0	SC	0	2.211	0	34.509	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1196.1	0	SC	0	2.212	0	34.508	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1197.1	0	SC	0	2.211	0	34.509	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1198.1	0	SC	0	2.209	0	34.511	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1199.1	0	SC	0	2.209	0	34.510	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1200.1	0	SC	0	2.208	0	34.510	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1201.1	0	SC	0	2.208	0	34.510	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1202.1	0	SC	0	2.208	0	34.510	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1203.0	0	SC	0	2.208	0	34.509	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1204.0	0	SC	0	2.208	0	34.510	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1205.0	0	SC	0	2.208	0	34.510	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1206.0	0	SC	0	2.208	0	34.510	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1207.0	0	SC	0	2.207	0	34.510	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1208.0	0	SC	0	2.207	0	34.510	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1209.0	0	SC	0	2.207	0	34.510	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1209.9	0	SC	0	2.205	0	34.512	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1210.9	0	SC	0	2.205	0	34.511	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1211.9	0	SC	0	2.204	0	34.511	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1212.9	0	SC	0	2.201	0	34.512	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1213.9	0	SC	0	2.198	0	34.511	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1214.9	0	SC	0	2.195	0	34.513	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1215.9	0	SC	0	2.194	0	34.513	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1216.8	0	SC	0	2.192	0	34.513	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1217.8	0	SC	0	2.191	0	34.513	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1218.8	0	SC	0	2.188	0	34.512	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1219.8	0	SC	0	2.187	0	34.512	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1220.8	0	SC	0	2.185	0	34.513	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1221.8	0	SC	0	2.181	0	34.518	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1222.8	0	SC	0	2.181	0	34.517	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1223.7	0	SC	0	2.181	0	34.517	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1224.7	0	SC	0	2.181	0	34.516	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1225.7	0	SC	0	2.181	0	34.516	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1226.7	0	SC	0	2.178	0	34.516	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1227.7	0	SC	0	2.176	0	34.517	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1228.7	0	SC	0	2.175	0	34.517	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1229.7	0	SC	0	2.174	0	34.516	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1230.6	0	SC	0	2.172	0	34.518	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1231.6	0	SC	0	2.171	0	34.519	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1232.6	0	SC	0	2.171	0	34.518	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1233.6	0	SC	0	2.171	0	34.518	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1234.6	0	SC	0	2.171	0	34.518	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1235.6	0	SC	0	2.170	0	34.518	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1236.6	0	SC	0	2.170	0	34.518	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1237.5	0	SC	0	2.168	0	34.518	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1238.5	0	SC	0	2.167	0	34.519	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1239.5	0	SC	0	2.167	0	34.519	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1240.5	0	SC	0	2.167	0	34.518	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1241.5	0	SC	0	2.165	0	34.519	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1242.5	0	SC	0	2.166	0	34.518	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1243.5	0	SC	0	2.165	0	34.519	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1244.4	0	SC	0	2.164	0	34.519	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1245.4	0	SC	0	2.164	0	34.519	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1246.4	0	SC	0	2.163	0	34.520	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1247.4	0	SC	0	2.163	0	34.520	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1248.4	0	SC	0	2.163	0	34.520	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1249.4	0	SC	0	2.163	0	34.520	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1250.4	0	SC	0	2.162	0	34.520	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1251.3	0	SC	0	2.162	0	34.520	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1252.3	0	SC	0	2.162	0	34.520	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1253.3	0	SC	0	2.161	0	34.520	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1254.3	0	SC	0	2.159	0	34.520	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1255.3	0	SC	0	2.158	0	34.521	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1256.3	0	SC	0	2.158	0	34.520	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1257.3	0	SC	0	2.156	0	34.521	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1258.2	0	SC	0	2.155	0	34.521	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1259.2	0	SC	0	2.155	0	34.521	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1260.2	0	SC	0	2.154	0	34.523	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1261.2	0	SC	0	2.154	0	34.523	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1262.2	0	SC	0	2.154	0	34.522	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1263.2	0	SC	0	2.154	0	34.522	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1264.1	0	SC	0	2.153	0	34.522	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1265.1	0	SC	0	2.153	0	34.522	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1266.1	0	SC	0	2.152	0	34.522	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1267.1	0	SC	0	2.152	0	34.522	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1268.1	0	SC	0	2.152	0	34.522	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1269.1	0	SC	0	2.152	0	34.522	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1270.1	0	SC	0	2.150	0	34.523	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1271.0	0	SC	0	2.150	0	34.523	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1272.0	0	SC	0	2.149	0	34.524	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1273.0	0	SC	0	2.149	0	34.523	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1274.0	0	SC	0	2.148	0	34.523	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1275.0	0	SC	0	2.147	0	34.523	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1276.0	0	SC	0	2.147	0	34.523	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1277.0	0	SC	0	2.146	0	34.523	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1277.9	0	SC	0	2.146	0	34.524	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1278.9	0	SC	0	2.145	0	34.524	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1279.9	0	SC	0	2.144	0	34.524	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1280.9	0	SC	0	2.144	0	34.525	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1281.9	0	SC	0	2.144	0	34.525	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1282.9	0	SC	0	2.142	0	34.523	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1283.9	0	SC	0	2.134	0	34.526	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1284.8	0	SC	0	2.132	0	34.527	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1285.8	0	SC	0	2.132	0	34.527	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1286.8	0	SC	0	2.131	0	34.527	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1287.8	0	SC	0	2.130	0	34.527	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1288.8	0	SC	0	2.129	0	34.528	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1289.8	0	SC	0	2.128	0	34.528	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1290.8	0	SC	0	2.129	0	34.527	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1291.7	0	SC	0	2.128	0	34.528	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1292.7	0	SC	0	2.128	0	34.528	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1293.7	0	SC	0	2.128	0	34.528	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1294.7	0	SC	0	2.127	0	34.529	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1295.7	0	SC	0	2.128	0	34.529	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1296.7	0	SC	0	2.128	0	34.528	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1297.7	0	SC	0	2.126	0	34.529	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1298.6	0	SC	0	2.125	0	34.528	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1299.6	0	SC	0	2.123	0	34.529	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1300.6	0	SC	0	2.123	0	34.529	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1301.6	0	SC	0	2.122	0	34.529	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1302.6	0	SC	0	2.121	0	34.529	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1303.6	0	SC	0	2.121	0	34.528	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1304.5	0	SC	0	2.118	0	34.531	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1305.5	0	SC	0	2.118	0	34.530	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1306.5	0	SC	0	2.117	0	34.530	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1307.5	0	SC	0	2.116	0	34.530	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1308.5	0	SC	0	2.115	0	34.530	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1309.5	0	SC	0	2.115	0	34.530	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1310.5	0	SC	0	2.115	0	34.530	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1311.4	0	SC	0	2.115	0	34.530	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1312.4	0	SC	0	2.114	0	34.530	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1313.4	0	SC	0	2.112	0	34.531	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1314.4	0	SC	0	2.111	0	34.533	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1315.4	0	SC	0	2.111	0	34.532	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1316.4	0	SC	0	2.110	0	34.532	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1317.4	0	SC	0	2.109	0	34.532	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1318.3	0	SC	0	2.105	0	34.532	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1319.3	0	SC	0	2.104	0	34.532	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1320.3	0	SC	0	2.101	0	34.532	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1321.3	0	SC	0	2.101	0	34.532	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1322.3	0	SC	0	2.098	0	34.532	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1323.3	0	SC	0	2.095	0	34.533	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1324.3	0	SC	0	2.094	0	34.535	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1325.2	0	SC	0	2.094	0	34.535	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1326.2	0	SC	0	2.093	0	34.536	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1327.2	0	SC	0	2.093	0	34.536	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1328.2	0	SC	0	2.093	0	34.536	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1329.2	0	SC	0	2.093	0	34.535	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1330.2	0	SC	0	2.093	0	34.535	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1331.1	0	SC	0	2.092	0	34.535	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1332.1	0	SC	0	2.092	0	34.535	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1333.1	0	SC	0	2.092	0	34.535	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1334.1	0	SC	0	2.092	0	34.534	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1335.1	0	SC	0	2.092	0	34.534	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1336.1	0	SC	0	2.092	0	34.535	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1337.1	0	SC	0	2.092	0	34.536	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1338.0	0	SC	0	2.092	0	34.536	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1339.0	0	SC	0	2.092	0	34.536	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1340.0	0	SC	0	2.091	0	34.536	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1341.0	0	SC	0	2.090	0	34.536	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1342.0	0	SC	0	2.088	0	34.536	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1343.0	0	SC	0	2.088	0	34.535	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1344.0	0	SC	0	2.088	0	34.535	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1344.9	0	SC	0	2.087	0	34.535	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1345.9	0	SC	0	2.086	0	34.536	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1346.9	0	SC	0	2.086	0	34.536	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1347.9	0	SC	0	2.086	0	34.536	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1348.9	0	SC	0	2.084	0	34.537	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1349.9	0	SC	0	2.084	0	34.537	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1350.8	0	SC	0	2.083	0	34.537	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1351.8	0	SC	0	2.080	0	34.537	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1352.8	0	SC	0	2.079	0	34.537	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1353.8	0	SC	0	2.078	0	34.537	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1354.8	0	SC	0	2.079	0	34.536	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1355.8	0	SC	0	2.078	0	34.537	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1356.8	0	SC	0	2.077	0	34.539	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1357.7	0	SC	0	2.078	0	34.539	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1358.7	0	SC	0	2.077	0	34.539	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1359.7	0	SC	0	2.078	0	34.538	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1360.7	0	SC	0	2.077	0	34.537	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1361.7	0	SC	0	2.074	0	34.538	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1362.7	0	SC	0	2.075	0	34.538	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1363.7	0	SC	0	2.074	0	34.537	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1364.6	0	SC	0	2.073	0	34.538	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1365.6	0	SC	0	2.073	0	34.538	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1366.6	0	SC	0	2.072	0	34.539	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1367.6	0	SC	0	2.072	0	34.539	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1368.6	0	SC	0	2.073	0	34.539	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1369.6	0	SC	0	2.072	0	34.539	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1370.5	0	SC	0	2.072	0	34.538	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1371.5	0	SC	0	2.072	0	34.539	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1372.5	0	SC	0	2.072	0	34.539	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1373.5	0	SC	0	2.072	0	34.539	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1374.5	0	SC	0	2.072	0	34.539	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1375.5	0	SC	0	2.072	0	34.539	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1376.5	0	SC	0	2.072	0	34.539	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1377.4	0	SC	0	2.072	0	34.539	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1378.4	0	SC	0	2.072	0	34.538	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1379.4	0	SC	0	2.072	0	34.539	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1380.4	0	SC	0	2.071	0	34.539	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1381.4	0	SC	0	2.071	0	34.539	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1382.4	0	SC	0	2.071	0	34.539	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1383.3	0	SC	0	2.070	0	34.539	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1384.3	0	SC	0	2.069	0	34.539	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1385.3	0	SC	0	2.069	0	34.539	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1386.3	0	SC	0	2.068	0	34.539	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1387.3	0	SC	0	2.068	0	34.539	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1388.3	0	SC	0	2.067	0	34.540	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1389.3	0	SC	0	2.067	0	34.540	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1390.2	0	SC	0	2.067	0	34.540	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1391.2	0	SC	0	2.067	0	34.540	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1392.2	0	SC	0	2.066	0	34.541	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1393.2	0	SC	0	2.065	0	34.541	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1394.2	0	SC	0	2.065	0	34.541	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1395.2	0	SC	0	2.063	0	34.541	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1396.2	0	SC	0	2.062	0	34.541	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1397.1	0	SC	0	2.059	0	34.541	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1398.1	0	SC	0	2.056	0	34.542	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1399.1	0	SC	0	2.056	0	34.542	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1400.1	0	SC	0	2.055	0	34.541	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1401.1	0	SC	0	2.054	0	34.542	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1402.1	0	SC	0	2.054	0	34.541	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1403.0	0	SC	0	2.053	0	34.542	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1404.0	0	SC	0	2.051	0	34.543	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1405.0	0	SC	0	2.051	0	34.544	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1406.0	0	SC	0	2.050	0	34.543	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1407.0	0	SC	0	2.049	0	34.544	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1408.0	0	SC	0	2.048	0	34.544	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1409.0	0	SC	0	2.048	0	34.544	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1409.9	0	SC	0	2.047	0	34.544	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1410.9	0	SC	0	2.047	0	34.544	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1411.9	0	SC	0	2.046	0	34.544	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1412.9	0	SC	0	2.045	0	34.544	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1413.9	0	SC	0	2.044	0	34.544	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1414.9	0	SC	0	2.044	0	34.544	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1415.8	0	SC	0	2.044	0	34.545	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1416.8	0	SC	0	2.043	0	34.545	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1417.8	0	SC	0	2.043	0	34.545	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1418.8	0	SC	0	2.042	0	34.545	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1419.8	0	SC	0	2.041	0	34.545	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1420.8	0	SC	0	2.041	0	34.546	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1421.8	0	SC	0	2.040	0	34.546	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1422.7	0	SC	0	2.039	0	34.546	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1423.7	0	SC	0	2.038	0	34.547	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1424.7	0	SC	0	2.038	0	34.546	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1425.7	0	SC	0	2.035	0	34.546	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1426.7	0	SC	0	2.034	0	34.547	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1427.7	0	SC	0	2.033	0	34.547	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1428.6	0	SC	0	2.032	0	34.547	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1429.6	0	SC	0	2.031	0	34.548	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1430.6	0	SC	0	2.031	0	34.548	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1431.6	0	SC	0	2.031	0	34.547	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1432.6	0	SC	0	2.030	0	34.548	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1433.6	0	SC	0	2.029	0	34.549	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1434.6	0	SC	0	2.029	0	34.548	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1435.5	0	SC	0	2.028	0	34.549	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1436.5	0	SC	0	2.028	0	34.549	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1437.5	0	SC	0	2.027	0	34.549	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1438.5	0	SC	0	2.026	0	34.549	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1439.5	0	SC	0	2.025	0	34.549	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1440.5	0	SC	0	2.025	0	34.549	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1441.4	0	SC	0	2.024	0	34.549	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1442.4	0	SC	0	2.023	0	34.550	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1443.4	0	SC	0	2.023	0	34.549	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1444.4	0	SC	0	2.023	0	34.550	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1445.4	0	SC	0	2.022	0	34.550	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1446.4	0	SC	0	2.021	0	34.550	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1447.4	0	SC	0	2.021	0	34.549	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1448.3	0	SC	0	2.019	0	34.551	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1449.3	0	SC	0	2.019	0	34.551	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1450.3	0	SC	0	2.019	0	34.550	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1451.3	0	SC	0	2.019	0	34.550	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1452.3	0	SC	0	2.018	0	34.550	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1453.3	0	SC	0	2.018	0	34.551	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1454.2	0	SC	0	2.018	0	34.551	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1455.2	0	SC	0	2.017	0	34.550	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1456.2	0	SC	0	2.015	0	34.551	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1457.2	0	SC	0	2.013	0	34.552	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1458.2	0	SC	0	2.012	0	34.553	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1459.2	0	SC	0	2.012	0	34.552	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1460.2	0	SC	0	2.011	0	34.553	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1461.1	0	SC	0	2.011	0	34.553	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1462.1	0	SC	0	2.010	0	34.552	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1463.1	0	SC	0	2.008	0	34.552	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1464.1	0	SC	0	2.008	0	34.553	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1465.1	0	SC	0	2.007	0	34.552	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1466.1	0	SC	0	2.008	0	34.552	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1467.0	0	SC	0	2.006	0	34.553	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1468.0	0	SC	0	2.006	0	34.554	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1469.0	0	SC	0	2.005	0	34.554	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1470.0	0	SC	0	2.004	0	34.555	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1471.0	0	SC	0	2.004	0	34.555	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1472.0	0	SC	0	2.002	0	34.555	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1472.9	0	SC	0	2.001	0	34.555	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1473.9	0	SC	0	2.001	0	34.555	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1474.9	0	SC	0	2.001	0	34.554	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1475.9	0	SC	0	2.000	0	34.554	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1476.9	0	SC	0	1.998	0	34.554	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1477.9	0	SC	0	1.995	0	34.555	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1478.9	0	SC	0	1.994	0	34.556	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1479.8	0	SC	0	1.994	0	34.556	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1480.8	0	SC	0	1.994	0	34.557	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1481.8	0	SC	0	1.993	0	34.558	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1482.8	0	SC	0	1.993	0	34.557	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1483.8	0	SC	0	1.993	0	34.557	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1484.8	0	SC	0	1.994	0	34.556	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1485.7	0	SC	0	1.994	0	34.556	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1486.7	0	SC	0	1.993	0	34.556	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1487.7	0	SC	0	1.993	0	34.556	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1488.7	0	SC	0	1.992	0	34.557	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1489.7	0	SC	0	1.991	0	34.557	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1490.7	0	SC	0	1.991	0	34.557	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1491.7	0	SC	0	1.991	0	34.558	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1492.6	0	SC	0	1.990	0	34.558	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1493.6	0	SC	0	1.989	0	34.559	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1494.6	0	SC	0	1.988	0	34.559	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1495.6	0	SC	0	1.989	0	34.559	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1496.6	0	SC	0	1.990	0	34.558	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1497.6	0	SC	0	1.989	0	34.557	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1498.5	0	SC	0	1.988	0	34.558	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1499.5	0	SC	0	1.988	0	34.558	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1500.5	0	SC	0	1.987	0	34.558	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1501.5	0	SC	0	1.987	0	34.558	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1502.5	0	SC	0	1.986	0	34.559	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1503.5	0	SC	0	1.986	0	34.559	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1504.4	0	SC	0	1.986	0	34.559	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1505.4	0	SC	0	1.985	0	34.559	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1506.4	0	SC	0	1.984	0	34.559	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1507.4	0	SC	0	1.983	0	34.560	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1508.4	0	SC	0	1.982	0	34.560	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1509.4	0	SC	0	1.982	0	34.561	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1510.4	0	SC	0	1.982	0	34.561	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1511.3	0	SC	0	1.982	0	34.561	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1512.3	0	SC	0	1.981	0	34.561	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1513.3	0	SC	0	1.982	0	34.560	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1514.3	0	SC	0	1.983	0	34.560	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1515.3	0	SC	0	1.983	0	34.560	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1516.3	0	SC	0	1.983	0	34.560	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1517.2	0	SC	0	1.982	0	34.560	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1518.2	0	SC	0	1.982	0	34.561	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1519.2	0	SC	0	1.982	0	34.561	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1520.2	0	SC	0	1.982	0	34.562	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1521.2	0	SC	0	1.982	0	34.561	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1522.2	0	SC	0	1.982	0	34.561	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1523.1	0	SC	0	1.982	0	34.561	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1524.1	0	SC	0	1.982	0	34.561	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1525.1	0	SC	0	1.982	0	34.561	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1526.1	0	SC	0	1.982	0	34.561	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1527.1	0	SC	0	1.981	0	34.562	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1528.1	0	SC	0	1.980	0	34.562	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1529.1	0	SC	0	1.979	0	34.562	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1530.0	0	SC	0	1.979	0	34.562	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1531.0	0	SC	0	1.979	0	34.562	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1532.0	0	SC	0	1.979	0	34.562	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1533.0	0	SC	0	1.978	0	34.562	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1534.0	0	SC	0	1.976	0	34.562	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1535.0	0	SC	0	1.974	0	34.562	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1535.9	0	SC	0	1.973	0	34.562	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1536.9	0	SC	0	1.972	0	34.562	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1537.9	0	SC	0	1.972	0	34.562	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1538.9	0	SC	0	1.972	0	34.562	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1539.9	0	SC	0	1.972	0	34.562	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1540.9	0	SC	0	1.972	0	34.563	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1541.8	0	SC	0	1.971	0	34.563	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1542.8	0	SC	0	1.971	0	34.563	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1543.8	0	SC	0	1.971	0	34.563	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1544.8	0	SC	0	1.971	0	34.563	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1545.8	0	SC	0	1.971	0	34.562	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1546.8	0	SC	0	1.971	0	34.563	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1547.8	0	SC	0	1.971	0	34.562	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1548.7	0	SC	0	1.971	0	34.563	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1549.7	0	SC	0	1.971	0	34.563	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1550.7	0	SC	0	1.970	0	34.563	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1551.7	0	SC	0	1.969	0	34.563	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1552.7	0	SC	0	1.968	0	34.563	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1553.7	0	SC	0	1.967	0	34.565	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1554.6	0	SC	0	1.966	0	34.564	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1555.6	0	SC	0	1.961	0	34.564	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1556.6	0	SC	0	1.957	0	34.565	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1557.6	0	SC	0	1.956	0	34.565	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1558.6	0	SC	0	1.955	0	34.566	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1559.6	0	SC	0	1.956	0	34.565	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1560.5	0	SC	0	1.955	0	34.566	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1561.5	0	SC	0	1.955	0	34.566	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1562.5	0	SC	0	1.954	0	34.566	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1563.5	0	SC	0	1.954	0	34.567	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1564.5	0	SC	0	1.955	0	34.566	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1565.5	0	SC	0	1.954	0	34.566	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1566.4	0	SC	0	1.955	0	34.565	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1567.4	0	SC	0	1.952	0	34.566	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1568.4	0	SC	0	1.952	0	34.566	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1569.4	0	SC	0	1.952	0	34.567	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1570.4	0	SC	0	1.952	0	34.567	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1571.4	0	SC	0	1.952	0	34.567	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1572.4	0	SC	0	1.951	0	34.567	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1573.3	0	SC	0	1.951	0	34.567	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1574.3	0	SC	0	1.950	0	34.568	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1575.3	0	SC	0	1.949	0	34.568	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1576.3	0	SC	0	1.949	0	34.568	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1577.3	0	SC	0	1.948	0	34.568	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1578.3	0	SC	0	1.948	0	34.568	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1579.2	0	SC	0	1.948	0	34.568	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1580.2	0	SC	0	1.948	0	34.568	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1581.2	0	SC	0	1.949	0	34.567	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1582.2	0	SC	0	1.947	0	34.568	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1583.2	0	SC	0	1.943	0	34.569	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1584.2	0	SC	0	1.940	0	34.571	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1585.1	0	SC	0	1.940	0	34.571	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1586.1	0	SC	0	1.938	0	34.571	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1587.1	0	SC	0	1.935	0	34.571	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1588.1	0	SC	0	1.933	0	34.572	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1589.1	0	SC	0	1.932	0	34.573	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1590.1	0	SC	0	1.933	0	34.572	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1591.0	0	SC	0	1.933	0	34.571	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1592.0	0	SC	0	1.931	0	34.571	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1593.0	0	SC	0	1.929	0	34.572	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1594.0	0	SC	0	1.928	0	34.573	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1595.0	0	SC	0	1.928	0	34.573	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1596.0	0	SC	0	1.928	0	34.573	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1596.9	0	SC	0	1.928	0	34.573	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1597.9	0	SC	0	1.927	0	34.574	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1598.9	0	SC	0	1.927	0	34.574	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1599.9	0	SC	0	1.927	0	34.573	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1600.9	0	SC	0	1.927	0	34.573	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1601.9	0	SC	0	1.927	0	34.572	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1602.9	0	SC	0	1.925	0	34.573	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1603.8	0	SC	0	1.922	0	34.574	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1604.8	0	SC	0	1.920	0	34.575	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1605.8	0	SC	0	1.920	0	34.575	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1606.8	0	SC	0	1.920	0	34.575	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1607.8	0	SC	0	1.920	0	34.576	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1608.8	0	SC	0	1.919	0	34.576	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1609.7	0	SC	0	1.918	0	34.576	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1610.7	0	SC	0	1.917	0	34.576	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1611.7	0	SC	0	1.916	0	34.575	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1612.7	0	SC	0	1.915	0	34.575	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1613.7	0	SC	0	1.915	0	34.575	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1614.7	0	SC	0	1.912	0	34.576	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1615.6	0	SC	0	1.912	0	34.577	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1616.6	0	SC	0	1.911	0	34.577	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1617.6	0	SC	0	1.911	0	34.577	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1618.6	0	SC	0	1.907	0	34.578	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1619.6	0	SC	0	1.906	0	34.579	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1620.6	0	SC	0	1.906	0	34.578	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1621.5	0	SC	0	1.907	0	34.577	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1622.5	0	SC	0	1.906	0	34.577	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1623.5	0	SC	0	1.906	0	34.578	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1624.5	0	SC	0	1.906	0	34.578	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1625.5	0	SC	0	1.906	0	34.578	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1626.5	0	SC	0	1.905	0	34.579	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1627.4	0	SC	0	1.904	0	34.579	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1628.4	0	SC	0	1.904	0	34.579	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1629.4	0	SC	0	1.904	0	34.579	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1630.4	0	SC	0	1.902	0	34.579	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1631.4	0	SC	0	1.900	0	34.581	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1632.4	0	SC	0	1.899	0	34.581	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1633.3	0	SC	0	1.899	0	34.580	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1634.3	0	SC	0	1.899	0	34.579	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1635.3	0	SC	0	1.900	0	34.579	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1636.3	0	SC	0	1.900	0	34.578	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1637.3	0	SC	0	1.901	0	34.579	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1638.3	0	SC	0	1.900	0	34.579	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1639.2	0	SC	0	1.900	0	34.580	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1640.2	0	SC	0	1.900	0	34.579	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1641.2	0	SC	0	1.899	0	34.580	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1642.2	0	SC	0	1.899	0	34.580	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1643.2	0	SC	0	1.898	0	34.580	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1644.2	0	SC	0	1.897	0	34.580	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1645.1	0	SC	0	1.896	0	34.580	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1646.1	0	SC	0	1.894	0	34.580	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1647.1	0	SC	0	1.894	0	34.580	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1648.1	0	SC	0	1.894	0	34.580	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1649.1	0	SC	0	1.893	0	34.580	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1650.1	0	SC	0	1.893	0	34.580	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1651.1	0	SC	0	1.892	0	34.581	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1652.0	0	SC	0	1.892	0	34.581	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1653.0	0	SC	0	1.892	0	34.581	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1654.0	0	SC	0	1.891	0	34.582	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1655.0	0	SC	0	1.891	0	34.582	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1656.0	0	SC	0	1.891	0	34.582	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1657.0	0	SC	0	1.890	0	34.582	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1657.9	0	SC	0	1.890	0	34.582	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1658.9	0	SC	0	1.890	0	34.581	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1659.9	0	SC	0	1.891	0	34.580	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1660.9	0	SC	0	1.890	0	34.581	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1661.9	0	SC	0	1.890	0	34.581	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1662.9	0	SC	0	1.890	0	34.581	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1663.8	0	SC	0	1.889	0	34.582	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1664.8	0	SC	0	1.889	0	34.582	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1665.8	0	SC	0	1.888	0	34.582	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1666.8	0	SC	0	1.887	0	34.583	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1667.8	0	SC	0	1.886	0	34.583	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1668.8	0	SC	0	1.885	0	34.582	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1669.7	0	SC	0	1.884	0	34.582	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1670.7	0	SC	0	1.883	0	34.582	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1671.7	0	SC	0	1.882	0	34.583	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1672.7	0	SC	0	1.882	0	34.583	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1673.7	0	SC	0	1.881	0	34.583	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1674.7	0	SC	0	1.882	0	34.583	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1675.6	0	SC	0	1.881	0	34.584	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1676.6	0	SC	0	1.881	0	34.584	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1677.6	0	SC	0	1.880	0	34.584	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1678.6	0	SC	0	1.879	0	34.585	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1679.6	0	SC	0	1.879	0	34.585	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1680.6	0	SC	0	1.878	0	34.585	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1681.5	0	SC	0	1.878	0	34.584	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1682.5	0	SC	0	1.879	0	34.583	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1683.5	0	SC	0	1.879	0	34.583	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1684.5	0	SC	0	1.879	0	34.584	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1685.5	0	SC	0	1.879	0	34.584	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1686.5	0	SC	0	1.878	0	34.585	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1687.4	0	SC	0	1.878	0	34.585	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1688.4	0	SC	0	1.878	0	34.586	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1689.4	0	SC	0	1.877	0	34.585	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1690.4	0	SC	0	1.877	0	34.585	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1691.4	0	SC	0	1.876	0	34.585	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1692.4	0	SC	0	1.876	0	34.585	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1693.3	0	SC	0	1.875	0	34.585	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1694.3	0	SC	0	1.874	0	34.585	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1695.3	0	SC	0	1.874	0	34.586	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1696.3	0	SC	0	1.873	0	34.586	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1697.3	0	SC	0	1.873	0	34.586	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1698.3	0	SC	0	1.873	0	34.587	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1699.2	0	SC	0	1.873	0	34.586	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1700.2	0	SC	0	1.871	0	34.587	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1701.2	0	SC	0	1.872	0	34.587	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1702.2	0	SC	0	1.871	0	34.587	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1703.2	0	SC	0	1.871	0	34.587	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1704.2	0	SC	0	1.870	0	34.587	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1705.1	0	SC	0	1.869	0	34.587	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1706.1	0	SC	0	1.868	0	34.587	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1707.1	0	SC	0	1.867	0	34.588	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1708.1	0	SC	0	1.867	0	34.588	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1709.1	0	SC	0	1.867	0	34.588	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1710.1	0	SC	0	1.866	0	34.587	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1711.0	0	SC	0	1.865	0	34.587	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1712.0	0	SC	0	1.864	0	34.588	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1713.0	0	SC	0	1.864	0	34.588	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1714.0	0	SC	0	1.864	0	34.589	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1715.0	0	SC	0	1.864	0	34.589	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1716.0	0	SC	0	1.863	0	34.589	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1716.9	0	SC	0	1.863	0	34.588	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1717.9	0	SC	0	1.862	0	34.589	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1718.9	0	SC	0	1.861	0	34.589	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1719.9	0	SC	0	1.860	0	34.590	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1720.9	0	SC	0	1.860	0	34.589	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1721.9	0	SC	0	1.859	0	34.589	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1722.8	0	SC	0	1.858	0	34.590	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1723.8	0	SC	0	1.858	0	34.590	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1724.8	0	SC	0	1.857	0	34.590	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1725.8	0	SC	0	1.857	0	34.590	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1726.8	0	SC	0	1.857	0	34.590	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1727.8	0	SC	0	1.857	0	34.590	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1728.7	0	SC	0	1.856	0	34.590	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1729.7	0	SC	0	1.856	0	34.590	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1730.7	0	SC	0	1.856	0	34.590	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1731.7	0	SC	0	1.856	0	34.591	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1732.7	0	SC	0	1.855	0	34.590	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1733.7	0	SC	0	1.854	0	34.591	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1734.6	0	SC	0	1.854	0	34.591	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1735.6	0	SC	0	1.854	0	34.591	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1736.6	0	SC	0	1.853	0	34.590	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1737.6	0	SC	0	1.854	0	34.589	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1738.6	0	SC	0	1.854	0	34.589	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1739.6	0	SC	0	1.854	0	34.589	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1740.5	0	SC	0	1.853	0	34.590	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1741.5	0	SC	0	1.852	0	34.590	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1742.5	0	SC	0	1.852	0	34.590	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1743.5	0	SC	0	1.852	0	34.591	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1744.5	0	SC	0	1.851	0	34.591	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1745.5	0	SC	0	1.850	0	34.591	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1746.4	0	SC	0	1.850	0	34.591	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1747.4	0	SC	0	1.850	0	34.591	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1748.4	0	SC	0	1.850	0	34.591	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1749.4	0	SC	0	1.849	0	34.591	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1750.4	0	SC	0	1.849	0	34.592	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1751.4	0	SC	0	1.850	0	34.591	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1752.3	0	SC	0	1.849	0	34.592	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1753.3	0	SC	0	1.849	0	34.592	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1754.3	0	SC	0	1.849	0	34.592	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1755.3	0	SC	0	1.849	0	34.592	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1756.3	0	SC	0	1.848	0	34.591	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1757.3	0	SC	0	1.846	0	34.592	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1758.2	0	SC	0	1.845	0	34.591	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1759.2	0	SC	0	1.843	0	34.592	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1760.2	0	SC	0	1.839	0	34.593	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1761.2	0	SC	0	1.839	0	34.593	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1762.2	0	SC	0	1.839	0	34.593	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1763.1	0	SC	0	1.839	0	34.593	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1764.1	0	SC	0	1.839	0	34.594	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1765.1	0	SC	0	1.839	0	34.594	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1766.1	0	SC	0	1.839	0	34.594	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1767.1	0	SC	0	1.839	0	34.593	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1768.1	0	SC	0	1.839	0	34.593	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1769.0	0	SC	0	1.839	0	34.593	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1770.0	0	SC	0	1.839	0	34.593	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1771.0	0	SC	0	1.839	0	34.593	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1772.0	0	SC	0	1.839	0	34.593	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1773.0	0	SC	0	1.838	0	34.593	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1774.0	0	SC	0	1.837	0	34.593	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1774.9	0	SC	0	1.836	0	34.594	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1775.9	0	SC	0	1.834	0	34.594	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1776.9	0	SC	0	1.832	0	34.595	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1777.9	0	SC	0	1.830	0	34.595	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1778.9	0	SC	0	1.830	0	34.595	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1779.9	0	SC	0	1.828	0	34.595	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1780.8	0	SC	0	1.828	0	34.595	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1781.8	0	SC	0	1.828	0	34.595	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1782.8	0	SC	0	1.828	0	34.595	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1783.8	0	SC	0	1.828	0	34.596	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1784.8	0	SC	0	1.827	0	34.595	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1785.8	0	SC	0	1.826	0	34.595	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1786.7	0	SC	0	1.825	0	34.596	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1787.7	0	SC	0	1.826	0	34.596	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1788.7	0	SC	0	1.826	0	34.596	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1789.7	0	SC	0	1.825	0	34.597	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1790.7	0	SC	0	1.824	0	34.597	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1791.7	0	SC	0	1.824	0	34.596	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1792.6	0	SC	0	1.824	0	34.595	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1793.6	0	SC	0	1.823	0	34.596	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1794.6	0	SC	0	1.822	0	34.597	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1795.6	0	SC	0	1.821	0	34.597	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1796.6	0	SC	0	1.820	0	34.597	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1797.6	0	SC	0	1.820	0	34.597	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1798.5	0	SC	0	1.818	0	34.598	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1799.5	0	SC	0	1.817	0	34.598	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1800.5	0	SC	0	1.816	0	34.598	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1801.5	0	SC	0	1.816	0	34.599	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1802.5	0	SC	0	1.814	0	34.598	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1803.5	0	SC	0	1.813	0	34.599	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1804.4	0	SC	0	1.813	0	34.598	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1805.4	0	SC	0	1.812	0	34.599	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1806.4	0	SC	0	1.812	0	34.599	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1807.4	0	SC	0	1.811	0	34.599	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1808.4	0	SC	0	1.811	0	34.599	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1809.3	0	SC	0	1.811	0	34.599	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1810.3	0	SC	0	1.811	0	34.599	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1811.3	0	SC	0	1.811	0	34.599	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1812.3	0	SC	0	1.811	0	34.599	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1813.3	0	SC	0	1.812	0	34.599	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1814.3	0	SC	0	1.811	0	34.599	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1815.2	0	SC	0	1.811	0	34.599	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1816.2	0	SC	0	1.811	0	34.599	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1817.2	0	SC	0	1.811	0	34.599	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1818.2	0	SC	0	1.811	0	34.600	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1819.2	0	SC	0	1.810	0	34.600	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1820.2	0	SC	0	1.810	0	34.600	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1821.1	0	SC	0	1.810	0	34.599	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1822.1	0	SC	0	1.809	0	34.599	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1823.1	0	SC	0	1.809	0	34.599	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1824.1	0	SC	0	1.809	0	34.600	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1825.1	0	SC	0	1.809	0	34.600	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1826.1	0	SC	0	1.809	0	34.600	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1827.0	0	SC	0	1.807	0	34.599	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1828.0	0	SC	0	1.805	0	34.601	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1829.0	0	SC	0	1.803	0	34.601	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1830.0	0	SC	0	1.802	0	34.601	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1831.0	0	SC	0	1.802	0	34.601	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1832.0	0	SC	0	1.802	0	34.600	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1832.9	0	SC	0	1.801	0	34.601	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1833.9	0	SC	0	1.801	0	34.601	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1834.9	0	SC	0	1.801	0	34.601	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1835.9	0	SC	0	1.800	0	34.601	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1836.9	0	SC	0	1.800	0	34.601	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1837.8	0	SC	0	1.800	0	34.602	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1838.8	0	SC	0	1.799	0	34.602	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1839.8	0	SC	0	1.799	0	34.602	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1840.8	0	SC	0	1.798	0	34.603	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1841.8	0	SC	0	1.798	0	34.602	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1842.8	0	SC	0	1.799	0	34.601	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1843.7	0	SC	0	1.799	0	34.601	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1844.7	0	SC	0	1.799	0	34.602	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1845.7	0	SC	0	1.799	0	34.602	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1846.7	0	SC	0	1.799	0	34.602	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1847.7	0	SC	0	1.799	0	34.602	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1848.7	0	SC	0	1.799	0	34.602	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1849.6	0	SC	0	1.798	0	34.603	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1850.6	0	SC	0	1.798	0	34.602	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1851.6	0	SC	0	1.798	0	34.603	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1852.6	0	SC	0	1.798	0	34.602	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1853.6	0	SC	0	1.798	0	34.602	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1854.6	0	SC	0	1.798	0	34.602	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1855.5	0	SC	0	1.796	0	34.602	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1856.5	0	SC	0	1.795	0	34.603	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1857.5	0	SC	0	1.792	0	34.603	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1858.5	0	SC	0	1.790	0	34.604	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1859.5	0	SC	0	1.790	0	34.604	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1860.5	0	SC	0	1.790	0	34.604	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1861.4	0	SC	0	1.790	0	34.604	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1862.4	0	SC	0	1.789	0	34.604	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1863.4	0	SC	0	1.788	0	34.604	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1864.4	0	SC	0	1.787	0	34.605	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1865.4	0	SC	0	1.786	0	34.605	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1866.3	0	SC	0	1.786	0	34.605	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1867.3	0	SC	0	1.785	0	34.605	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1868.3	0	SC	0	1.785	0	34.605	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1869.3	0	SC	0	1.784	0	34.605	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1870.3	0	SC	0	1.783	0	34.605	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1871.3	0	SC	0	1.783	0	34.605	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1872.2	0	SC	0	1.783	0	34.605	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1873.2	0	SC	0	1.783	0	34.605	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1874.2	0	SC	0	1.782	0	34.606	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1875.2	0	SC	0	1.782	0	34.606	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1876.2	0	SC	0	1.781	0	34.606	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1877.2	0	SC	0	1.781	0	34.606	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1878.1	0	SC	0	1.780	0	34.606	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1879.1	0	SC	0	1.780	0	34.606	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1880.1	0	SC	0	1.779	0	34.607	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1881.1	0	SC	0	1.779	0	34.606	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1882.1	0	SC	0	1.779	0	34.606	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1883.0	0	SC	0	1.779	0	34.606	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1884.0	0	SC	0	1.779	0	34.606	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1885.0	0	SC	0	1.779	0	34.606	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1886.0	0	SC	0	1.778	0	34.606	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1887.0	0	SC	0	1.778	0	34.607	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1888.0	0	SC	0	1.777	0	34.607	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1888.9	0	SC	0	1.777	0	34.607	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1889.9	0	SC	0	1.775	0	34.608	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1890.9	0	SC	0	1.774	0	34.608	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1891.9	0	SC	0	1.774	0	34.608	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1892.9	0	SC	0	1.775	0	34.607	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1893.9	0	SC	0	1.775	0	34.607	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1894.8	0	SC	0	1.775	0	34.607	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1895.8	0	SC	0	1.774	0	34.608	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1896.8	0	SC	0	1.774	0	34.608	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1897.8	0	SC	0	1.774	0	34.608	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1898.8	0	SC	0	1.774	0	34.608	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1899.8	0	SC	0	1.773	0	34.608	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1900.7	0	SC	0	1.773	0	34.608	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1901.7	0	SC	0	1.773	0	34.609	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1902.7	0	SC	0	1.772	0	34.608	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1903.7	0	SC	0	1.768	0	34.609	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1904.7	0	SC	0	1.768	0	34.609	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1905.6	0	SC	0	1.768	0	34.609	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1906.6	0	SC	0	1.768	0	34.609	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1907.6	0	SC	0	1.768	0	34.609	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1908.6	0	SC	0	1.768	0	34.609	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1909.6	0	SC	0	1.768	0	34.609	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1910.6	0	SC	0	1.768	0	34.609	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1911.5	0	SC	0	1.767	0	34.609	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1912.5	0	SC	0	1.767	0	34.609	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1913.5	0	SC	0	1.768	0	34.609	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1914.5	0	SC	0	1.767	0	34.609	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1915.5	0	SC	0	1.767	0	34.609	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1916.5	0	SC	0	1.767	0	34.609	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1917.4	0	SC	0	1.767	0	34.610	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1918.4	0	SC	0	1.767	0	34.609	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1919.4	0	SC	0	1.767	0	34.610	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1920.4	0	SC	0	1.766	0	34.610	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1921.4	0	SC	0	1.766	0	34.610	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1922.3	0	SC	0	1.766	0	34.610	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1923.3	0	SC	0	1.766	0	34.610	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1924.3	0	SC	0	1.767	0	34.609	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1925.3	0	SC	0	1.767	0	34.610	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1926.3	0	SC	0	1.766	0	34.610	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1927.3	0	SC	0	1.765	0	34.610	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1928.2	0	SC	0	1.764	0	34.610	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1929.2	0	SC	0	1.764	0	34.610	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1930.2	0	SC	0	1.763	0	34.610	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1931.2	0	SC	0	1.763	0	34.610	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1932.2	0	SC	0	1.762	0	34.611	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1933.2	0	SC	0	1.762	0	34.611	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1934.1	0	SC	0	1.760	0	34.611	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1935.1	0	SC	0	1.757	0	34.611	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1936.1	0	SC	0	1.756	0	34.611	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1937.1	0	SC	0	1.756	0	34.611	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1938.1	0	SC	0	1.756	0	34.611	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1939.0	0	SC	0	1.756	0	34.611	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1940.0	0	SC	0	1.755	0	34.611	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1941.0	0	SC	0	1.755	0	34.611	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1942.0	0	SC	0	1.755	0	34.611	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1943.0	0	SC	0	1.753	0	34.612	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1944.0	0	SC	0	1.751	0	34.612	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1944.9	0	SC	0	1.751	0	34.612	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1945.9	0	SC	0	1.751	0	34.613	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1946.9	0	SC	0	1.751	0	34.612	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1947.9	0	SC	0	1.751	0	34.612	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1948.9	0	SC	0	1.751	0	34.612	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1949.8	0	SC	0	1.751	0	34.612	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1950.8	0	SC	0	1.751	0	34.612	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1951.8	0	SC	0	1.750	0	34.613	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1952.8	0	SC	0	1.750	0	34.613	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1953.8	0	SC	0	1.749	0	34.613	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1954.8	0	SC	0	1.747	0	34.613	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1955.7	0	SC	0	1.748	0	34.613	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1956.7	0	SC	0	1.747	0	34.613	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1957.7	0	SC	0	1.747	0	34.613	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1958.7	0	SC	0	1.746	0	34.613	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1959.7	0	SC	0	1.746	0	34.613	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1960.7	0	SC	0	1.746	0	34.614	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1961.6	0	SC	0	1.746	0	34.614	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1962.6	0	SC	0	1.746	0	34.614	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1963.6	0	SC	0	1.745	0	34.614	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1964.6	0	SC	0	1.745	0	34.614	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1965.6	0	SC	0	1.745	0	34.613	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1966.5	0	SC	0	1.744	0	34.613	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1967.5	0	SC	0	1.743	0	34.613	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1968.5	0	SC	0	1.741	0	34.614	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1969.5	0	SC	0	1.741	0	34.614	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1970.5	0	SC	0	1.740	0	34.615	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1971.5	0	SC	0	1.739	0	34.615	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1972.4	0	SC	0	1.738	0	34.615	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1973.4	0	SC	0	1.737	0	34.615	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1974.4	0	SC	0	1.737	0	34.615	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1975.4	0	SC	0	1.737	0	34.615	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1976.4	0	SC	0	1.737	0	34.615	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1977.3	0	SC	0	1.737	0	34.615	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1978.3	0	SC	0	1.736	0	34.615	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1979.3	0	SC	0	1.736	0	34.615	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1980.3	0	SC	0	1.736	0	34.615	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1981.3	0	SC	0	1.735	0	34.615	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1982.3	0	SC	0	1.735	0	34.615	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1983.2	0	SC	0	1.735	0	34.616	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1984.2	0	SC	0	1.735	0	34.616	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1985.2	0	SC	0	1.733	0	34.616	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1986.2	0	SC	0	1.733	0	34.616	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1987.2	0	SC	0	1.732	0	34.616	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1988.2	0	SC	0	1.732	0	34.616	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1989.1	0	SC	0	1.731	0	34.617	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1990.1	0	SC	0	1.731	0	34.617	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1991.1	0	SC	0	1.730	0	34.617	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1992.1	0	SC	0	1.730	0	34.617	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1993.1	0	SC	0	1.730	0	34.617	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1994.0	0	SC	0	1.730	0	34.617	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1995.0	0	SC	0	1.730	0	34.617	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1996.0	0	SC	0	1.730	0	34.617	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1997.0	0	SC	0	1.729	0	34.617	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1998.0	0	SC	0	1.729	0	34.617	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1999.0	0	SC	0	1.728	0	34.617	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	1999.9	0	SC	0	1.728	0	34.617	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	2000.9	0	SC	0	1.727	0	34.617	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	2001.9	0	SC	0	1.725	0	34.618	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	2002.9	0	SC	0	1.725	0	34.617	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	2003.9	0	SC	0	1.724	0	34.618	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	2004.8	0	SC	0	1.724	0	34.618	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	2005.8	0	SC	0	1.723	0	34.618	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	2006.8	0	SC	0	1.723	0	34.618	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	2007.8	0	SC	0	1.723	0	34.618	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	2008.8	0	SC	0	1.722	0	34.618	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	2009.8	0	SC	0	1.721	0	34.618	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	2010.7	0	SC	0	1.721	0	34.618	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	2011.7	0	SC	0	1.720	0	34.618	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	2012.7	0	SC	0	1.720	0	34.619	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	2013.7	0	SC	0	1.720	0	34.618	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	2014.7	0	SC	0	1.720	0	34.619	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	2015.6	0	SC	0	1.719	0	34.619	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	2016.6	0	SC	0	1.719	0	34.619	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	2017.6	0	SC	0	1.719	0	34.619	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	2018.6	0	SC	0	1.719	0	34.619	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	2019.6	0	SC	0	1.719	0	34.619	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	2020.6	0	SC	0	1.719	0	34.619	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	2021.5	0	SC	0	1.718	0	34.620	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	2022.5	0	SC	0	1.719	0	34.619	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	2023.5	0	SC	0	1.719	0	34.619	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	2024.5	0	SC	0	1.719	0	34.619	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	2025.5	0	SC	0	1.719	0	34.619	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	2026.4	0	SC	0	1.718	0	34.620	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	2027.4	0	SC	0	1.718	0	34.620	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	2028.4	0	SC	0	1.718	0	34.619	0
@6501__1993603	004	C	05/03/1993	19:48	167.5750	50.0000	0	2029.4	0	SC	0	1.717	0	34.619	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	2.0	0	SC	0	3.350	0	32.872	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	3.0	0	SC	0	3.351	0	32.891	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	4.0	0	SC	0	3.342	0	32.929	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	5.0	0	SC	0	3.334	0	32.954	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	5.9	0	SC	0	3.332	0	32.969	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	6.9	0	SC	0	3.332	0	32.975	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	7.9	0	SC	0	3.331	0	32.984	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	8.9	0	SC	0	3.332	0	32.990	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	9.9	0	SC	0	3.333	0	32.990	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	10.9	0	SC	0	3.332	0	32.991	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	11.9	0	SC	0	3.328	0	32.993	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	12.9	0	SC	0	3.327	0	32.989	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	13.9	0	SC	0	3.316	0	32.992	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	14.9	0	SC	0	3.314	0	32.994	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	15.9	0	SC	0	3.310	0	32.995	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	16.9	0	SC	0	3.309	0	32.998	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	17.8	0	SC	0	3.311	0	32.998	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	18.8	0	SC	0	3.304	0	32.994	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	19.8	0	SC	0	3.278	0	32.990	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	20.8	0	SC	0	3.241	0	32.992	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	21.8	0	SC	0	3.216	0	32.991	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	22.8	0	SC	0	3.163	0	32.992	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	23.8	0	SC	0	3.130	0	32.997	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	24.8	0	SC	0	3.118	0	32.988	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	25.8	0	SC	0	3.174	0	32.946	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	26.8	0	SC	0	3.084	0	32.975	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	27.8	0	SC	0	3.055	0	32.997	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	28.7	0	SC	0	3.046	0	33.001	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	29.7	0	SC	0	3.034	0	33.004	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	30.7	0	SC	0	3.021	0	33.004	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	31.7	0	SC	0	3.007	0	33.005	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	32.7	0	SC	0	3.001	0	33.004	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	33.7	0	SC	0	2.999	0	32.998	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	34.7	0	SC	0	2.990	0	33.001	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	35.7	0	SC	0	2.950	0	32.992	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	36.7	0	SC	0	2.887	0	32.984	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	37.7	0	SC	0	2.840	0	33.003	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	38.7	0	SC	0	2.828	0	33.006	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	39.7	0	SC	0	2.815	0	32.991	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	40.6	0	SC	0	2.746	0	32.994	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	41.6	0	SC	0	2.739	0	32.999	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	42.6	0	SC	0	2.739	0	32.999	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	43.6	0	SC	0	2.735	0	33.004	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	44.6	0	SC	0	2.732	0	33.010	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	45.6	0	SC	0	2.738	0	33.015	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	46.6	0	SC	0	2.745	0	33.015	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	47.6	0	SC	0	2.753	0	33.014	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	48.6	0	SC	0	2.759	0	33.016	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	49.6	0	SC	0	2.764	0	33.019	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	50.6	0	SC	0	2.774	0	33.022	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	51.5	0	SC	0	2.790	0	33.024	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	52.5	0	SC	0	2.787	0	33.024	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	53.5	0	SC	0	2.766	0	33.022	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	54.5	0	SC	0	2.750	0	33.020	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	55.5	0	SC	0	2.732	0	33.016	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	56.5	0	SC	0	2.713	0	33.028	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	57.5	0	SC	0	2.709	0	33.038	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	58.5	0	SC	0	2.720	0	33.052	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	59.5	0	SC	0	2.715	0	33.051	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	60.5	0	SC	0	2.698	0	33.054	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	61.5	0	SC	0	2.694	0	33.055	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	62.5	0	SC	0	2.691	0	33.055	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	63.4	0	SC	0	2.660	0	33.050	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	64.4	0	SC	0	2.618	0	33.042	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	65.4	0	SC	0	2.585	0	33.060	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	66.4	0	SC	0	2.574	0	33.067	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	67.4	0	SC	0	2.566	0	33.070	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	68.4	0	SC	0	2.557	0	33.087	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	69.4	0	SC	0	2.566	0	33.093	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	70.4	0	SC	0	2.570	0	33.100	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	71.4	0	SC	0	2.570	0	33.101	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	72.4	0	SC	0	2.558	0	33.104	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	73.4	0	SC	0	2.556	0	33.105	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	74.3	0	SC	0	2.547	0	33.109	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	75.3	0	SC	0	2.534	0	33.112	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	76.3	0	SC	0	2.528	0	33.115	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	77.3	0	SC	0	2.522	0	33.122	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	78.3	0	SC	0	2.485	0	33.127	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	79.3	0	SC	0	2.471	0	33.136	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	80.3	0	SC	0	2.460	0	33.140	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	81.3	0	SC	0	2.462	0	33.147	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	82.3	0	SC	0	2.467	0	33.152	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	83.3	0	SC	0	2.461	0	33.152	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	84.3	0	SC	0	2.463	0	33.159	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	85.2	0	SC	0	2.458	0	33.163	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	86.2	0	SC	0	2.459	0	33.162	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	87.2	0	SC	0	2.460	0	33.164	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	88.2	0	SC	0	2.456	0	33.168	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	89.2	0	SC	0	2.455	0	33.170	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	90.2	0	SC	0	2.456	0	33.175	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	91.2	0	SC	0	2.469	0	33.186	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	92.2	0	SC	0	2.493	0	33.190	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	93.2	0	SC	0	2.500	0	33.193	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	94.2	0	SC	0	2.497	0	33.197	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	95.2	0	SC	0	2.493	0	33.213	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	96.1	0	SC	0	2.508	0	33.222	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	97.1	0	SC	0	2.515	0	33.230	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	98.1	0	SC	0	2.522	0	33.238	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	99.1	0	SC	0	2.539	0	33.249	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	100.1	0	SC	0	2.561	0	33.251	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	101.1	0	SC	0	2.585	0	33.265	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	102.1	0	SC	0	2.603	0	33.274	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	103.1	0	SC	0	2.609	0	33.284	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	104.1	0	SC	0	2.622	0	33.293	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	105.1	0	SC	0	2.651	0	33.320	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	106.1	0	SC	0	2.659	0	33.326	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	107.0	0	SC	0	2.676	0	33.348	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	108.0	0	SC	0	2.693	0	33.367	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	109.0	0	SC	0	2.696	0	33.393	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	110.0	0	SC	0	2.707	0	33.405	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	111.0	0	SC	0	2.746	0	33.414	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	112.0	0	SC	0	2.809	0	33.447	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	113.0	0	SC	0	2.849	0	33.479	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	114.0	0	SC	0	2.895	0	33.494	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	115.0	0	SC	0	3.058	0	33.614	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	116.0	0	SC	0	3.163	0	33.617	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	117.0	0	SC	0	3.221	0	33.670	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	117.9	0	SC	0	3.291	0	33.755	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	118.9	0	SC	0	3.378	4	33.854	4
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	119.9	0	SC	0	3.487	4	33.781	4
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	120.9	0	SC	0	3.503	0	33.774	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	121.9	0	SC	0	3.498	0	33.784	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	122.9	0	SC	0	3.503	0	33.788	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	123.9	0	SC	0	3.516	0	33.778	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	124.9	0	SC	0	3.516	0	33.788	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	125.9	0	SC	0	3.495	0	33.845	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	126.9	0	SC	0	3.535	0	33.847	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	127.9	0	SC	0	3.587	0	33.814	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	128.8	0	SC	0	3.601	0	33.815	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	129.8	0	SC	0	3.609	0	33.817	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	130.8	0	SC	0	3.614	0	33.819	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	131.8	0	SC	0	3.619	0	33.819	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	132.8	0	SC	0	3.623	0	33.821	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	133.8	0	SC	0	3.628	0	33.824	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	134.8	0	SC	0	3.629	0	33.841	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	135.8	0	SC	0	3.622	0	33.820	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	136.8	0	SC	0	3.635	0	33.829	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	137.8	0	SC	0	3.645	0	33.844	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	138.8	0	SC	0	3.649	0	33.848	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	139.7	0	SC	0	3.650	0	33.849	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	140.7	0	SC	0	3.652	0	33.851	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	141.7	0	SC	0	3.653	0	33.855	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	142.7	0	SC	0	3.654	0	33.856	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	143.7	0	SC	0	3.652	0	33.861	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	144.7	0	SC	0	3.651	0	33.865	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	145.7	0	SC	0	3.651	0	33.865	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	146.7	0	SC	0	3.653	0	33.865	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	147.7	0	SC	0	3.655	0	33.869	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	148.7	0	SC	0	3.663	0	33.878	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	149.7	0	SC	0	3.666	0	33.878	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	150.6	0	SC	0	3.669	0	33.879	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	151.6	0	SC	0	3.670	0	33.880	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	152.6	0	SC	0	3.665	0	33.879	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	153.6	0	SC	0	3.658	0	33.879	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	154.6	0	SC	0	3.658	0	33.882	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	155.6	0	SC	0	3.660	0	33.884	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	156.6	0	SC	0	3.661	0	33.887	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	157.6	0	SC	0	3.664	0	33.889	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	158.6	0	SC	0	3.665	0	33.890	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	159.6	0	SC	0	3.667	0	33.890	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	160.5	0	SC	0	3.669	0	33.891	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	161.5	0	SC	0	3.669	0	33.891	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	162.5	0	SC	0	3.671	0	33.892	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	163.5	0	SC	0	3.673	0	33.894	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	164.5	0	SC	0	3.664	0	33.876	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	165.5	0	SC	0	3.641	0	33.881	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	166.5	0	SC	0	3.636	0	33.893	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	167.5	0	SC	0	3.636	0	33.901	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	168.5	0	SC	0	3.635	0	33.903	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	169.5	0	SC	0	3.638	0	33.905	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	170.5	0	SC	0	3.641	0	33.905	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	171.4	0	SC	0	3.641	0	33.906	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	172.4	0	SC	0	3.641	0	33.906	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	173.4	0	SC	0	3.640	0	33.907	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	174.4	0	SC	0	3.640	0	33.905	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	175.4	0	SC	0	3.637	0	33.906	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	176.4	0	SC	0	3.628	0	33.907	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	177.4	0	SC	0	3.624	0	33.910	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	178.4	0	SC	0	3.622	0	33.912	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	179.4	0	SC	0	3.622	0	33.912	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	180.4	0	SC	0	3.621	0	33.912	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	181.4	0	SC	0	3.620	0	33.912	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	182.3	0	SC	0	3.618	0	33.913	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	183.3	0	SC	0	3.617	0	33.912	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	184.3	0	SC	0	3.615	0	33.917	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	185.3	0	SC	0	3.620	0	33.921	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	186.3	0	SC	0	3.620	0	33.924	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	187.3	0	SC	0	3.621	0	33.925	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	188.3	0	SC	0	3.626	0	33.928	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	189.3	0	SC	0	3.629	0	33.935	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	190.3	0	SC	0	3.631	0	33.932	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	191.3	0	SC	0	3.628	0	33.932	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	192.2	0	SC	0	3.625	0	33.933	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	193.2	0	SC	0	3.625	0	33.932	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	194.2	0	SC	0	3.620	0	33.934	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	195.2	0	SC	0	3.616	0	33.937	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	196.2	0	SC	0	3.613	0	33.939	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	197.2	0	SC	0	3.613	0	33.941	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	198.2	0	SC	0	3.614	0	33.942	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	199.2	0	SC	0	3.612	0	33.942	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	200.2	0	SC	0	3.605	0	33.943	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	201.2	0	SC	0	3.600	0	33.942	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	202.2	0	SC	0	3.597	0	33.944	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	203.1	0	SC	0	3.595	0	33.945	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	204.1	0	SC	0	3.588	0	33.949	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	205.1	0	SC	0	3.588	0	33.949	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	206.1	0	SC	0	3.586	0	33.950	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	207.1	0	SC	0	3.584	0	33.950	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	208.1	0	SC	0	3.581	0	33.953	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	209.1	0	SC	0	3.578	0	33.955	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	210.1	0	SC	0	3.573	0	33.959	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	211.1	0	SC	0	3.577	0	33.953	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	212.1	0	SC	0	3.581	0	33.950	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	213.0	0	SC	0	3.569	0	33.960	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	214.0	0	SC	0	3.565	0	33.962	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	215.0	0	SC	0	3.564	0	33.964	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	216.0	0	SC	0	3.565	0	33.966	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	217.0	0	SC	0	3.565	0	33.968	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	218.0	0	SC	0	3.566	0	33.969	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	219.0	0	SC	0	3.566	0	33.971	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	220.0	0	SC	0	3.565	0	33.972	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	221.0	0	SC	0	3.564	0	33.974	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	222.0	0	SC	0	3.562	0	33.977	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	222.9	0	SC	0	3.561	0	33.979	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	223.9	0	SC	0	3.561	0	33.979	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	224.9	0	SC	0	3.561	0	33.980	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	225.9	0	SC	0	3.561	0	33.981	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	226.9	0	SC	0	3.560	0	33.981	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	227.9	0	SC	0	3.560	0	33.981	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	228.9	0	SC	0	3.559	0	33.983	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	229.9	0	SC	0	3.559	0	33.986	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	230.9	0	SC	0	3.559	0	33.987	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	231.9	0	SC	0	3.558	0	33.988	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	232.9	0	SC	0	3.559	0	33.988	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	233.8	0	SC	0	3.559	0	33.990	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	234.8	0	SC	0	3.559	0	33.991	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	235.8	0	SC	0	3.557	0	33.993	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	236.8	0	SC	0	3.557	0	33.994	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	237.8	0	SC	0	3.555	0	33.993	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	238.8	0	SC	0	3.552	0	33.996	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	239.8	0	SC	0	3.550	0	33.996	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	240.8	0	SC	0	3.545	0	33.997	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	241.8	0	SC	0	3.543	0	33.999	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	242.8	0	SC	0	3.545	0	34.000	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	243.7	0	SC	0	3.547	0	34.000	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	244.7	0	SC	0	3.545	0	34.000	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	245.7	0	SC	0	3.544	0	34.001	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	246.7	0	SC	0	3.538	0	34.002	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	247.7	0	SC	0	3.533	0	34.006	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	248.7	0	SC	0	3.531	0	34.009	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	249.7	0	SC	0	3.531	0	34.011	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	250.7	0	SC	0	3.531	0	34.011	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	251.7	0	SC	0	3.531	0	34.014	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	252.7	0	SC	0	3.532	0	34.016	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	253.6	0	SC	0	3.532	0	34.018	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	254.6	0	SC	0	3.532	0	34.019	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	255.6	0	SC	0	3.535	0	34.021	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	256.6	0	SC	0	3.534	0	34.022	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	257.6	0	SC	0	3.528	0	34.023	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	258.6	0	SC	0	3.520	0	34.023	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	259.6	0	SC	0	3.512	0	34.026	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	260.6	0	SC	0	3.509	0	34.026	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	261.6	0	SC	0	3.509	0	34.026	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	262.6	0	SC	0	3.505	0	34.027	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	263.5	0	SC	0	3.503	0	34.031	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	264.5	0	SC	0	3.510	0	34.035	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	265.5	0	SC	0	3.511	0	34.035	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	266.5	0	SC	0	3.514	0	34.038	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	267.5	0	SC	0	3.514	0	34.040	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	268.5	0	SC	0	3.510	0	34.039	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	269.5	0	SC	0	3.506	0	34.040	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	270.5	0	SC	0	3.516	0	34.045	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	271.5	0	SC	0	3.532	0	34.059	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	272.5	0	SC	0	3.538	0	34.058	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	273.5	0	SC	0	3.547	0	34.051	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	274.4	0	SC	0	3.545	0	34.052	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	275.4	0	SC	0	3.542	0	34.050	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	276.4	0	SC	0	3.537	0	34.050	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	277.4	0	SC	0	3.534	0	34.051	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	278.4	0	SC	0	3.532	0	34.051	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	279.4	0	SC	0	3.532	0	34.051	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	280.4	0	SC	0	3.531	0	34.051	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	281.4	0	SC	0	3.531	0	34.051	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	282.4	0	SC	0	3.530	0	34.053	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	283.4	0	SC	0	3.530	0	34.054	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	284.3	0	SC	0	3.529	0	34.055	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	285.3	0	SC	0	3.529	0	34.055	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	286.3	0	SC	0	3.528	0	34.055	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	287.3	0	SC	0	3.528	0	34.056	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	288.3	0	SC	0	3.528	0	34.058	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	289.3	0	SC	0	3.527	0	34.058	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	290.3	0	SC	0	3.527	0	34.057	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	291.3	0	SC	0	3.527	0	34.059	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	292.3	0	SC	0	3.533	0	34.061	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	293.3	0	SC	0	3.535	0	34.061	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	294.2	0	SC	0	3.534	0	34.063	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	295.2	0	SC	0	3.534	0	34.065	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	296.2	0	SC	0	3.528	0	34.061	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	297.2	0	SC	0	3.520	0	34.063	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	298.2	0	SC	0	3.517	0	34.063	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	299.2	0	SC	0	3.513	0	34.063	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	300.2	0	SC	0	3.520	0	34.068	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	301.2	0	SC	0	3.549	0	34.075	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	302.2	0	SC	0	3.548	0	34.069	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	303.2	0	SC	0	3.529	0	34.071	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	304.1	0	SC	0	3.521	0	34.068	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	305.1	0	SC	0	3.527	0	34.081	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	306.1	0	SC	0	3.537	0	34.081	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	307.1	0	SC	0	3.546	0	34.086	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	308.1	0	SC	0	3.543	0	34.086	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	309.1	0	SC	0	3.553	0	34.089	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	310.1	0	SC	0	3.565	0	34.090	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	311.1	0	SC	0	3.566	0	34.092	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	312.1	0	SC	0	3.567	0	34.096	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	313.1	0	SC	0	3.571	0	34.096	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	314.0	0	SC	0	3.569	0	34.095	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	315.0	0	SC	0	3.569	0	34.095	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	316.0	0	SC	0	3.560	0	34.092	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	317.0	0	SC	0	3.542	0	34.088	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	318.0	0	SC	0	3.521	0	34.090	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	319.0	0	SC	0	3.503	0	34.087	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	320.0	0	SC	0	3.484	0	34.084	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	321.0	0	SC	0	3.482	0	34.080	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	322.0	0	SC	0	3.483	0	34.086	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	323.0	0	SC	0	3.463	0	34.087	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	323.9	0	SC	0	3.446	0	34.092	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	324.9	0	SC	0	3.454	0	34.089	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	325.9	0	SC	0	3.439	0	34.091	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	326.9	0	SC	0	3.445	0	34.096	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	327.9	0	SC	0	3.454	0	34.098	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	328.9	0	SC	0	3.456	0	34.098	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	329.9	0	SC	0	3.458	0	34.099	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	330.9	0	SC	0	3.458	0	34.100	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	331.9	0	SC	0	3.460	0	34.102	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	332.8	0	SC	0	3.462	0	34.103	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	333.8	0	SC	0	3.462	0	34.103	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	334.8	0	SC	0	3.461	0	34.104	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	335.8	0	SC	0	3.463	0	34.103	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	336.8	0	SC	0	3.456	0	34.102	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	337.8	0	SC	0	3.439	0	34.101	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	338.8	0	SC	0	3.429	0	34.101	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	339.8	0	SC	0	3.429	0	34.101	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	340.8	0	SC	0	3.424	0	34.101	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	341.8	0	SC	0	3.418	0	34.101	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	342.7	0	SC	0	3.413	0	34.099	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	343.7	0	SC	0	3.414	0	34.107	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	344.7	0	SC	0	3.421	0	34.110	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	345.7	0	SC	0	3.431	0	34.113	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	346.7	0	SC	0	3.443	0	34.115	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	347.7	0	SC	0	3.455	0	34.123	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	348.7	0	SC	0	3.468	0	34.121	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	349.7	0	SC	0	3.447	0	34.111	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	350.7	0	SC	0	3.414	0	34.118	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	351.7	0	SC	0	3.423	0	34.114	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	352.6	0	SC	0	3.415	0	34.115	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	353.6	0	SC	0	3.392	0	34.116	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	354.6	0	SC	0	3.372	0	34.116	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	355.6	0	SC	0	3.368	0	34.117	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	356.6	0	SC	0	3.370	0	34.123	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	357.6	0	SC	0	3.386	0	34.128	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	358.6	0	SC	0	3.395	0	34.131	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	359.6	0	SC	0	3.400	0	34.132	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	360.6	0	SC	0	3.401	0	34.133	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	361.6	0	SC	0	3.399	0	34.133	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	362.5	0	SC	0	3.395	0	34.133	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	363.5	0	SC	0	3.395	0	34.134	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	364.5	0	SC	0	3.393	0	34.134	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	365.5	0	SC	0	3.385	0	34.132	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	366.5	0	SC	0	3.380	0	34.134	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	367.5	0	SC	0	3.381	0	34.135	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	368.5	0	SC	0	3.382	0	34.135	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	369.5	0	SC	0	3.384	0	34.136	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	370.5	0	SC	0	3.387	0	34.140	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	371.4	0	SC	0	3.392	0	34.141	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	372.4	0	SC	0	3.398	0	34.143	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	373.4	0	SC	0	3.401	0	34.143	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	374.4	0	SC	0	3.403	0	34.145	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	375.4	0	SC	0	3.410	0	34.146	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	376.4	0	SC	0	3.414	0	34.147	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	377.4	0	SC	0	3.419	0	34.148	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	378.4	0	SC	0	3.421	0	34.148	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	379.4	0	SC	0	3.423	0	34.149	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	380.4	0	SC	0	3.421	0	34.150	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	381.3	0	SC	0	3.426	0	34.151	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	382.3	0	SC	0	3.421	0	34.149	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	383.3	0	SC	0	3.411	0	34.149	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	384.3	0	SC	0	3.408	0	34.152	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	385.3	0	SC	0	3.407	0	34.152	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	386.3	0	SC	0	3.406	0	34.153	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	387.3	0	SC	0	3.404	0	34.152	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	388.3	0	SC	0	3.398	0	34.153	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	389.3	0	SC	0	3.399	0	34.150	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	390.3	0	SC	0	3.398	0	34.154	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	391.2	0	SC	0	3.397	0	34.156	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	392.2	0	SC	0	3.399	0	34.156	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	393.2	0	SC	0	3.399	0	34.156	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	394.2	0	SC	0	3.400	0	34.156	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	395.2	0	SC	0	3.400	0	34.157	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	396.2	0	SC	0	3.401	0	34.158	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	397.2	0	SC	0	3.402	0	34.159	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	398.2	0	SC	0	3.402	0	34.160	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	399.2	0	SC	0	3.402	0	34.163	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	400.1	0	SC	0	3.402	0	34.163	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	401.1	0	SC	0	3.400	0	34.164	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	402.1	0	SC	0	3.400	0	34.164	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	403.1	0	SC	0	3.401	0	34.163	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	404.1	0	SC	0	3.402	0	34.164	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	405.1	0	SC	0	3.403	0	34.166	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	406.1	0	SC	0	3.404	0	34.169	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	407.1	0	SC	0	3.404	0	34.168	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	408.1	0	SC	0	3.401	0	34.168	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	409.1	0	SC	0	3.395	0	34.169	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	410.0	0	SC	0	3.394	0	34.170	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	411.0	0	SC	0	3.392	0	34.170	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	412.0	0	SC	0	3.391	0	34.171	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	413.0	0	SC	0	3.390	0	34.171	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	414.0	0	SC	0	3.390	0	34.173	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	415.0	0	SC	0	3.391	0	34.175	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	416.0	0	SC	0	3.390	0	34.175	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	417.0	0	SC	0	3.389	0	34.176	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	418.0	0	SC	0	3.394	0	34.178	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	418.9	0	SC	0	3.394	0	34.178	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	419.9	0	SC	0	3.395	0	34.180	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	420.9	0	SC	0	3.396	0	34.181	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	421.9	0	SC	0	3.394	0	34.181	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	422.9	0	SC	0	3.395	0	34.183	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	423.9	0	SC	0	3.397	0	34.185	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	424.9	0	SC	0	3.396	0	34.185	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	425.9	0	SC	0	3.394	0	34.185	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	426.9	0	SC	0	3.390	0	34.186	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	427.8	0	SC	0	3.388	0	34.186	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	428.8	0	SC	0	3.387	0	34.187	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	429.8	0	SC	0	3.384	0	34.186	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	430.8	0	SC	0	3.377	0	34.188	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	431.8	0	SC	0	3.376	0	34.190	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	432.8	0	SC	0	3.374	0	34.189	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	433.8	0	SC	0	3.372	0	34.189	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	434.8	0	SC	0	3.372	0	34.189	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	435.8	0	SC	0	3.368	0	34.191	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	436.8	0	SC	0	3.366	0	34.193	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	437.7	0	SC	0	3.368	0	34.194	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	438.7	0	SC	0	3.368	0	34.194	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	439.7	0	SC	0	3.364	0	34.194	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	440.7	0	SC	0	3.363	0	34.194	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	441.7	0	SC	0	3.364	0	34.193	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	442.7	0	SC	0	3.362	0	34.194	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	443.7	0	SC	0	3.360	0	34.195	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	444.7	0	SC	0	3.359	0	34.195	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	445.7	0	SC	0	3.359	0	34.195	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	446.6	0	SC	0	3.357	0	34.196	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	447.6	0	SC	0	3.354	0	34.195	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	448.6	0	SC	0	3.347	0	34.196	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	449.6	0	SC	0	3.343	0	34.196	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	450.6	0	SC	0	3.342	0	34.195	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	451.6	0	SC	0	3.343	4	34.193	4
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	452.6	0	SC	0	3.346	4	34.189	4
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	453.6	0	SC	0	3.339	0	34.197	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	454.6	0	SC	0	3.337	0	34.198	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	455.5	0	SC	0	3.337	0	34.198	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	456.5	0	SC	0	3.336	0	34.198	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	457.5	0	SC	0	3.336	0	34.197	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	458.5	0	SC	0	3.334	0	34.196	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	459.5	0	SC	0	3.328	0	34.197	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	460.5	0	SC	0	3.326	0	34.197	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	461.5	0	SC	0	3.324	0	34.199	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	462.5	0	SC	0	3.324	0	34.200	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	463.5	0	SC	0	3.325	0	34.200	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	464.5	0	SC	0	3.323	0	34.203	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	465.4	0	SC	0	3.324	0	34.205	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	466.4	0	SC	0	3.323	0	34.206	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	467.4	0	SC	0	3.321	0	34.207	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	468.4	0	SC	0	3.321	0	34.208	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	469.4	0	SC	0	3.321	0	34.208	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	470.4	0	SC	0	3.321	0	34.210	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	471.4	0	SC	0	3.320	0	34.208	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	472.4	0	SC	0	3.312	0	34.211	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	473.4	0	SC	0	3.311	0	34.211	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	474.3	0	SC	0	3.309	0	34.212	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	475.3	0	SC	0	3.306	0	34.213	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	476.3	0	SC	0	3.305	0	34.213	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	477.3	0	SC	0	3.305	0	34.213	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	478.3	0	SC	0	3.305	0	34.214	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	479.3	0	SC	0	3.304	0	34.214	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	480.3	0	SC	0	3.304	0	34.214	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	481.3	0	SC	0	3.303	0	34.215	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	482.3	0	SC	0	3.303	0	34.215	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	483.2	0	SC	0	3.303	0	34.215	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	484.2	0	SC	0	3.303	0	34.214	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	485.2	0	SC	0	3.298	0	34.216	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	486.2	0	SC	0	3.295	0	34.217	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	487.2	0	SC	0	3.294	0	34.218	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	488.2	0	SC	0	3.292	0	34.219	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	489.2	0	SC	0	3.292	0	34.218	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	490.2	0	SC	0	3.291	0	34.219	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	491.2	0	SC	0	3.289	0	34.221	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	492.1	0	SC	0	3.288	0	34.221	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	493.1	0	SC	0	3.288	0	34.221	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	494.1	0	SC	0	3.287	0	34.221	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	495.1	0	SC	0	3.287	0	34.221	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	496.1	0	SC	0	3.287	0	34.221	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	497.1	0	SC	0	3.286	0	34.221	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	498.1	0	SC	0	3.286	0	34.222	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	499.1	0	SC	0	3.285	0	34.223	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	500.1	0	SC	0	3.281	0	34.223	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	501.0	0	SC	0	3.277	0	34.224	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	502.0	0	SC	0	3.274	0	34.225	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	503.0	0	SC	0	3.272	0	34.226	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	504.0	0	SC	0	3.270	0	34.226	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	505.0	0	SC	0	3.268	0	34.227	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	506.0	0	SC	0	3.267	0	34.227	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	507.0	0	SC	0	3.266	0	34.228	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	508.0	0	SC	0	3.263	0	34.229	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	509.0	0	SC	0	3.260	0	34.229	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	510.0	0	SC	0	3.257	0	34.231	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	510.9	0	SC	0	3.253	0	34.232	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	511.9	0	SC	0	3.252	0	34.233	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	512.9	0	SC	0	3.248	0	34.232	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	513.9	0	SC	0	3.244	0	34.234	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	514.9	0	SC	0	3.241	0	34.237	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	515.9	0	SC	0	3.239	0	34.237	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	516.9	0	SC	0	3.238	0	34.237	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	517.9	0	SC	0	3.237	0	34.237	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	518.9	0	SC	0	3.237	0	34.237	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	519.8	0	SC	0	3.236	0	34.236	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	520.8	0	SC	0	3.232	0	34.238	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	521.8	0	SC	0	3.230	0	34.238	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	522.8	0	SC	0	3.228	0	34.238	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	523.8	0	SC	0	3.227	4	34.236	4
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	524.8	0	SC	0	3.232	4	34.231	4
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	525.8	0	SC	0	3.217	0	34.240	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	526.8	0	SC	0	3.212	0	34.244	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	527.8	0	SC	0	3.209	0	34.244	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	528.7	0	SC	0	3.207	0	34.245	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	529.7	0	SC	0	3.204	0	34.246	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	530.7	0	SC	0	3.202	0	34.247	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	531.7	0	SC	0	3.201	0	34.247	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	532.7	0	SC	0	3.198	0	34.248	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	533.7	0	SC	0	3.199	0	34.247	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	534.7	0	SC	0	3.201	0	34.245	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	535.7	0	SC	0	3.197	0	34.250	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	536.7	0	SC	0	3.196	0	34.250	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	537.6	0	SC	0	3.195	0	34.250	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	538.6	0	SC	0	3.195	0	34.250	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	539.6	0	SC	0	3.195	0	34.249	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	540.6	0	SC	0	3.196	0	34.249	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	541.6	0	SC	0	3.195	0	34.249	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	542.6	0	SC	0	3.194	0	34.250	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	543.6	0	SC	0	3.193	0	34.250	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	544.6	0	SC	0	3.191	0	34.252	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	545.6	0	SC	0	3.189	0	34.253	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	546.5	0	SC	0	3.188	0	34.253	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	547.5	0	SC	0	3.187	0	34.254	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	548.5	0	SC	0	3.187	0	34.254	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	549.5	0	SC	0	3.185	0	34.255	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	550.5	0	SC	0	3.184	0	34.256	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	551.5	0	SC	0	3.184	0	34.256	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	552.5	0	SC	0	3.184	0	34.256	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	553.5	0	SC	0	3.183	0	34.257	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	554.4	0	SC	0	3.182	0	34.258	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	555.4	0	SC	0	3.182	0	34.258	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	556.4	0	SC	0	3.180	0	34.259	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	557.4	0	SC	0	3.178	0	34.260	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	558.4	0	SC	0	3.176	0	34.260	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	559.4	0	SC	0	3.176	0	34.260	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	560.4	0	SC	0	3.175	0	34.260	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	561.4	0	SC	0	3.175	0	34.260	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	562.4	0	SC	0	3.174	0	34.261	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	563.3	0	SC	0	3.173	0	34.261	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	564.3	0	SC	0	3.172	0	34.261	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	565.3	0	SC	0	3.170	0	34.262	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	566.3	0	SC	0	3.167	0	34.262	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	567.3	0	SC	0	3.165	0	34.262	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	568.3	0	SC	0	3.163	0	34.262	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	569.3	0	SC	0	3.159	0	34.263	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	570.3	0	SC	0	3.158	0	34.264	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	571.3	0	SC	0	3.159	0	34.264	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	572.2	0	SC	0	3.159	0	34.264	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	573.2	0	SC	0	3.154	0	34.266	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	574.2	0	SC	0	3.152	0	34.266	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	575.2	0	SC	0	3.151	0	34.267	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	576.2	0	SC	0	3.150	0	34.267	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	577.2	0	SC	0	3.149	0	34.267	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	578.2	0	SC	0	3.148	0	34.268	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	579.2	0	SC	0	3.147	0	34.268	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	580.2	0	SC	0	3.146	0	34.268	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	581.1	0	SC	0	3.141	0	34.271	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	582.1	0	SC	0	3.140	0	34.271	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	583.1	0	SC	0	3.139	0	34.272	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	584.1	0	SC	0	3.139	0	34.273	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	585.1	0	SC	0	3.139	0	34.272	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	586.1	0	SC	0	3.138	0	34.273	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	587.1	0	SC	0	3.138	0	34.273	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	588.1	0	SC	0	3.137	0	34.273	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	589.1	0	SC	0	3.136	0	34.273	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	590.0	0	SC	0	3.135	0	34.273	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	591.0	0	SC	0	3.131	0	34.274	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	592.0	0	SC	0	3.127	0	34.274	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	593.0	0	SC	0	3.121	0	34.276	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	594.0	0	SC	0	3.120	0	34.277	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	595.0	0	SC	0	3.120	0	34.276	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	596.0	0	SC	0	3.119	0	34.277	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	597.0	0	SC	0	3.119	0	34.276	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	597.9	0	SC	0	3.118	0	34.277	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	598.9	0	SC	0	3.115	0	34.278	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	599.9	0	SC	0	3.115	0	34.278	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	600.9	0	SC	0	3.114	0	34.278	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	601.9	0	SC	0	3.111	0	34.279	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	602.9	0	SC	0	3.109	0	34.279	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	603.9	0	SC	0	3.108	0	34.280	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	604.9	0	SC	0	3.107	0	34.280	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	605.9	0	SC	0	3.107	0	34.281	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	606.8	0	SC	0	3.106	0	34.281	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	607.8	0	SC	0	3.105	0	34.281	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	608.8	0	SC	0	3.105	0	34.282	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	609.8	0	SC	0	3.104	0	34.282	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	610.8	0	SC	0	3.103	0	34.282	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	611.8	0	SC	0	3.101	0	34.282	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	612.8	0	SC	0	3.099	0	34.283	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	613.8	0	SC	0	3.097	0	34.284	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	614.8	0	SC	0	3.094	0	34.285	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	615.7	0	SC	0	3.093	0	34.285	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	616.7	0	SC	0	3.092	0	34.286	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	617.7	0	SC	0	3.091	0	34.287	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	618.7	0	SC	0	3.089	0	34.287	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	619.7	0	SC	0	3.089	0	34.287	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	620.7	0	SC	0	3.088	0	34.286	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	621.7	0	SC	0	3.085	0	34.287	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	622.7	0	SC	0	3.082	0	34.288	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	623.7	0	SC	0	3.082	0	34.288	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	624.6	0	SC	0	3.081	0	34.289	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	625.6	0	SC	0	3.081	0	34.289	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	626.6	0	SC	0	3.078	0	34.290	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	627.6	0	SC	0	3.077	0	34.291	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	628.6	0	SC	0	3.075	0	34.292	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	629.6	0	SC	0	3.075	0	34.294	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	630.6	0	SC	0	3.074	0	34.295	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	631.6	0	SC	0	3.072	0	34.296	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	632.5	0	SC	0	3.069	0	34.296	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	633.5	0	SC	0	3.062	0	34.298	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	634.5	0	SC	0	3.062	0	34.298	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	635.5	0	SC	0	3.061	0	34.298	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	636.5	0	SC	0	3.060	0	34.298	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	637.5	0	SC	0	3.057	0	34.299	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	638.5	0	SC	0	3.056	0	34.299	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	639.5	0	SC	0	3.055	0	34.300	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	640.5	0	SC	0	3.053	0	34.300	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	641.4	0	SC	0	3.049	0	34.301	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	642.4	0	SC	0	3.047	0	34.301	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	643.4	0	SC	0	3.047	0	34.301	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	644.4	0	SC	0	3.047	0	34.301	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	645.4	0	SC	0	3.046	0	34.301	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	646.4	0	SC	0	3.045	0	34.301	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	647.4	0	SC	0	3.045	0	34.301	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	648.4	0	SC	0	3.043	0	34.302	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	649.3	0	SC	0	3.041	0	34.303	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	650.3	0	SC	0	3.038	0	34.303	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	651.3	0	SC	0	3.037	0	34.304	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	652.3	0	SC	0	3.036	0	34.304	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	653.3	0	SC	0	3.034	0	34.304	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	654.3	0	SC	0	3.033	0	34.305	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	655.3	0	SC	0	3.033	0	34.305	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	656.3	0	SC	0	3.033	0	34.305	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	657.3	0	SC	0	3.033	0	34.305	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	658.2	0	SC	0	3.032	0	34.305	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	659.2	0	SC	0	3.031	0	34.306	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	660.2	0	SC	0	3.031	0	34.306	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	661.2	0	SC	0	3.030	0	34.306	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	662.2	0	SC	0	3.030	0	34.305	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	663.2	0	SC	0	3.027	0	34.306	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	664.2	0	SC	0	3.025	0	34.307	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	665.2	0	SC	0	3.023	0	34.308	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	666.1	0	SC	0	3.022	0	34.308	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	667.1	0	SC	0	3.024	0	34.307	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	668.1	0	SC	0	3.021	0	34.310	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	669.1	0	SC	0	3.016	0	34.311	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	670.1	0	SC	0	3.016	0	34.311	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	671.1	0	SC	0	3.016	0	34.311	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	672.1	0	SC	0	3.016	0	34.311	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	673.1	0	SC	0	3.015	0	34.311	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	674.1	0	SC	0	3.015	0	34.312	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	675.0	0	SC	0	3.015	0	34.312	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	676.0	0	SC	0	3.013	0	34.312	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	677.0	0	SC	0	3.010	0	34.313	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	678.0	0	SC	0	3.008	0	34.311	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	679.0	0	SC	0	3.002	0	34.315	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	680.0	0	SC	0	2.999	0	34.317	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	681.0	0	SC	0	2.999	0	34.317	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	682.0	0	SC	0	2.999	0	34.317	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	682.9	0	SC	0	2.998	0	34.318	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	683.9	0	SC	0	2.998	0	34.317	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	684.9	0	SC	0	2.994	0	34.317	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	685.9	0	SC	0	2.991	0	34.319	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	686.9	0	SC	0	2.990	0	34.320	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	687.9	0	SC	0	2.988	0	34.321	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	688.9	0	SC	0	2.986	0	34.321	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	689.9	0	SC	0	2.984	0	34.321	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	690.9	0	SC	0	2.984	0	34.321	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	691.8	0	SC	0	2.984	0	34.321	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	692.8	0	SC	0	2.983	0	34.322	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	693.8	0	SC	0	2.982	0	34.322	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	694.8	0	SC	0	2.980	0	34.323	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	695.8	0	SC	0	2.978	0	34.324	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	696.8	0	SC	0	2.977	0	34.323	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	697.8	0	SC	0	2.977	0	34.324	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	698.8	0	SC	0	2.975	0	34.324	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	699.7	0	SC	0	2.974	0	34.324	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	700.7	0	SC	0	2.972	0	34.325	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	701.7	0	SC	0	2.971	0	34.324	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	702.7	0	SC	0	2.970	0	34.325	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	703.7	0	SC	0	2.968	0	34.326	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	704.7	0	SC	0	2.963	0	34.328	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	705.7	0	SC	0	2.960	0	34.328	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	706.7	0	SC	0	2.956	0	34.329	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	707.6	0	SC	0	2.952	0	34.328	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	708.6	0	SC	0	2.947	0	34.329	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	709.6	0	SC	0	2.944	0	34.329	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	710.6	0	SC	0	2.944	0	34.329	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	711.6	0	SC	0	2.943	0	34.330	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	712.6	0	SC	0	2.942	0	34.329	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	713.6	0	SC	0	2.941	0	34.329	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	714.6	0	SC	0	2.940	0	34.330	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	715.6	0	SC	0	2.938	0	34.330	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	716.5	0	SC	0	2.933	0	34.331	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	717.5	0	SC	0	2.927	0	34.332	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	718.5	0	SC	0	2.926	0	34.334	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	719.5	0	SC	0	2.926	0	34.334	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	720.5	0	SC	0	2.926	0	34.335	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	721.5	0	SC	0	2.925	0	34.335	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	722.5	0	SC	0	2.924	0	34.335	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	723.5	0	SC	0	2.924	0	34.336	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	724.4	0	SC	0	2.923	0	34.335	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	725.4	0	SC	0	2.918	0	34.337	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	726.4	0	SC	0	2.916	0	34.338	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	727.4	0	SC	0	2.915	0	34.339	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	728.4	0	SC	0	2.916	0	34.338	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	729.4	0	SC	0	2.917	0	34.338	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	730.4	0	SC	0	2.916	0	34.337	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	731.4	0	SC	0	2.911	0	34.338	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	732.3	0	SC	0	2.909	0	34.338	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	733.3	0	SC	0	2.907	0	34.338	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	734.3	0	SC	0	2.904	0	34.338	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	735.3	0	SC	0	2.902	0	34.339	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	736.3	0	SC	0	2.900	0	34.340	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	737.3	0	SC	0	2.895	0	34.341	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	738.3	0	SC	0	2.894	0	34.341	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	739.3	0	SC	0	2.893	0	34.342	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	740.3	0	SC	0	2.893	0	34.342	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	741.2	0	SC	0	2.893	0	34.343	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	742.2	0	SC	0	2.893	0	34.343	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	743.2	0	SC	0	2.892	0	34.343	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	744.2	0	SC	0	2.891	0	34.344	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	745.2	0	SC	0	2.890	0	34.344	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	746.2	0	SC	0	2.889	0	34.345	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	747.2	0	SC	0	2.889	0	34.346	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	748.2	0	SC	0	2.887	0	34.347	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	749.1	0	SC	0	2.887	0	34.346	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	750.1	0	SC	0	2.886	0	34.346	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	751.1	0	SC	0	2.885	0	34.346	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	752.1	0	SC	0	2.884	0	34.347	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	753.1	0	SC	0	2.882	0	34.346	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	754.1	0	SC	0	2.880	0	34.347	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	755.1	0	SC	0	2.879	0	34.348	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	756.1	0	SC	0	2.878	0	34.348	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	757.0	0	SC	0	2.868	0	34.350	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	758.0	0	SC	0	2.864	0	34.351	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	759.0	0	SC	0	2.863	0	34.351	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	760.0	0	SC	0	2.862	0	34.351	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	761.0	0	SC	0	2.862	0	34.351	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	762.0	0	SC	0	2.859	0	34.351	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	763.0	0	SC	0	2.858	0	34.351	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	764.0	0	SC	0	2.857	0	34.351	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	764.9	0	SC	0	2.856	0	34.351	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	765.9	0	SC	0	2.856	0	34.350	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	766.9	0	SC	0	2.854	0	34.351	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	767.9	0	SC	0	2.852	0	34.353	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	768.9	0	SC	0	2.849	0	34.354	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	769.9	0	SC	0	2.847	0	34.354	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	770.9	0	SC	0	2.844	0	34.354	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	771.9	0	SC	0	2.842	0	34.355	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	772.8	0	SC	0	2.841	0	34.355	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	773.8	0	SC	0	2.841	0	34.355	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	774.8	0	SC	0	2.840	0	34.355	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	775.8	0	SC	0	2.839	0	34.356	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	776.8	0	SC	0	2.839	0	34.356	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	777.8	0	SC	0	2.839	0	34.355	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	778.8	0	SC	0	2.838	0	34.357	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	779.8	0	SC	0	2.837	0	34.357	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	780.8	0	SC	0	2.837	0	34.358	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	781.7	0	SC	0	2.838	0	34.358	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	782.7	0	SC	0	2.838	0	34.359	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	783.7	0	SC	0	2.838	0	34.359	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	784.7	0	SC	0	2.837	0	34.359	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	785.7	0	SC	0	2.836	0	34.359	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	786.7	0	SC	0	2.835	0	34.359	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	787.7	0	SC	0	2.832	0	34.360	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	788.7	0	SC	0	2.830	0	34.360	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	789.6	0	SC	0	2.828	0	34.361	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	790.6	0	SC	0	2.825	0	34.361	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	791.6	0	SC	0	2.823	0	34.362	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	792.6	0	SC	0	2.822	0	34.361	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	793.6	0	SC	0	2.820	0	34.362	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	794.6	0	SC	0	2.816	0	34.362	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	795.6	0	SC	0	2.813	0	34.362	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	796.6	0	SC	0	2.811	0	34.363	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	797.5	0	SC	0	2.810	0	34.363	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	798.5	0	SC	0	2.809	0	34.363	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	799.5	0	SC	0	2.809	0	34.363	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	800.5	0	SC	0	2.809	0	34.363	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	801.5	0	SC	0	2.808	0	34.364	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	802.5	0	SC	0	2.807	0	34.364	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	803.5	0	SC	0	2.804	0	34.364	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	804.5	0	SC	0	2.801	0	34.366	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	805.4	0	SC	0	2.799	0	34.367	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	806.4	0	SC	0	2.798	0	34.367	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	807.4	0	SC	0	2.797	0	34.367	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	808.4	0	SC	0	2.796	0	34.366	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	809.4	0	SC	0	2.796	0	34.367	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	810.4	0	SC	0	2.796	0	34.367	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	811.4	0	SC	0	2.795	0	34.367	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	812.4	0	SC	0	2.793	0	34.367	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	813.3	0	SC	0	2.791	0	34.368	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	814.3	0	SC	0	2.790	0	34.369	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	815.3	0	SC	0	2.790	0	34.369	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	816.3	0	SC	0	2.790	0	34.369	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	817.3	0	SC	0	2.789	0	34.369	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	818.3	0	SC	0	2.788	0	34.369	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	819.3	0	SC	0	2.788	0	34.369	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	820.3	0	SC	0	2.787	0	34.369	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	821.2	0	SC	0	2.787	0	34.369	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	822.2	0	SC	0	2.786	0	34.370	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	823.2	0	SC	0	2.785	0	34.370	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	824.2	0	SC	0	2.781	0	34.372	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	825.2	0	SC	0	2.780	0	34.372	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	826.2	0	SC	0	2.779	0	34.372	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	827.2	0	SC	0	2.779	0	34.372	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	828.2	0	SC	0	2.777	0	34.372	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	829.1	0	SC	0	2.776	0	34.373	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	830.1	0	SC	0	2.774	0	34.374	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	831.1	0	SC	0	2.774	0	34.375	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	832.1	0	SC	0	2.773	0	34.375	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	833.1	0	SC	0	2.774	0	34.375	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	834.1	0	SC	0	2.773	0	34.375	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	835.1	0	SC	0	2.774	0	34.375	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	836.1	0	SC	0	2.774	0	34.374	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	837.0	0	SC	0	2.774	0	34.374	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	838.0	0	SC	0	2.774	0	34.374	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	839.0	0	SC	0	2.774	0	34.374	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	840.0	0	SC	0	2.773	0	34.375	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	841.0	0	SC	0	2.773	0	34.375	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	842.0	0	SC	0	2.773	0	34.376	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	843.0	0	SC	0	2.771	0	34.377	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	844.0	0	SC	0	2.770	0	34.378	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	844.9	0	SC	0	2.769	0	34.378	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	845.9	0	SC	0	2.768	0	34.378	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	846.9	0	SC	0	2.766	0	34.378	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	847.9	0	SC	0	2.768	0	34.377	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	848.9	0	SC	0	2.769	0	34.378	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	849.9	0	SC	0	2.768	0	34.378	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	850.9	0	SC	0	2.768	0	34.378	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	851.9	0	SC	0	2.768	0	34.378	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	852.8	0	SC	0	2.765	0	34.378	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	853.8	0	SC	0	2.757	0	34.379	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	854.8	0	SC	0	2.752	0	34.380	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	855.8	0	SC	0	2.748	0	34.380	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	856.8	0	SC	0	2.746	0	34.380	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	857.8	0	SC	0	2.748	0	34.381	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	858.8	0	SC	0	2.749	0	34.380	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	859.7	0	SC	0	2.748	0	34.381	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	860.7	0	SC	0	2.748	0	34.382	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	861.7	0	SC	0	2.746	0	34.383	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	862.7	0	SC	0	2.745	0	34.384	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	863.7	0	SC	0	2.743	0	34.384	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	864.7	0	SC	0	2.741	0	34.385	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	865.7	0	SC	0	2.740	0	34.385	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	866.7	0	SC	0	2.738	0	34.385	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	867.6	0	SC	0	2.737	0	34.384	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	868.6	0	SC	0	2.738	0	34.384	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	869.6	0	SC	0	2.739	0	34.384	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	870.6	0	SC	0	2.739	0	34.385	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	871.6	0	SC	0	2.738	0	34.386	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	872.6	0	SC	0	2.736	0	34.386	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	873.6	0	SC	0	2.734	0	34.387	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	874.6	0	SC	0	2.732	0	34.386	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	875.5	0	SC	0	2.731	0	34.386	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	876.5	0	SC	0	2.726	0	34.385	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	877.5	0	SC	0	2.723	0	34.386	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	878.5	0	SC	0	2.721	0	34.386	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	879.5	0	SC	0	2.720	0	34.387	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	880.5	0	SC	0	2.719	0	34.388	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	881.5	0	SC	0	2.718	0	34.390	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	882.5	0	SC	0	2.713	0	34.390	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	883.4	0	SC	0	2.704	0	34.391	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	884.4	0	SC	0	2.701	0	34.391	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	885.4	0	SC	0	2.699	0	34.391	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	886.4	0	SC	0	2.698	0	34.391	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	887.4	0	SC	0	2.698	0	34.391	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	888.4	0	SC	0	2.696	0	34.392	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	889.4	0	SC	0	2.696	0	34.392	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	890.4	0	SC	0	2.694	0	34.393	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	891.3	0	SC	0	2.693	0	34.394	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	892.3	0	SC	0	2.693	0	34.394	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	893.3	0	SC	0	2.692	0	34.394	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	894.3	0	SC	0	2.692	0	34.394	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	895.3	0	SC	0	2.691	0	34.394	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	896.3	0	SC	0	2.691	0	34.394	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	897.3	0	SC	0	2.690	0	34.395	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	898.3	0	SC	0	2.690	0	34.395	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	899.2	0	SC	0	2.690	0	34.395	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	900.2	0	SC	0	2.690	0	34.396	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	901.2	0	SC	0	2.689	0	34.397	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	902.2	0	SC	0	2.688	0	34.397	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	903.2	0	SC	0	2.688	0	34.397	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	904.2	0	SC	0	2.688	0	34.396	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	905.2	0	SC	0	2.685	0	34.396	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	906.1	0	SC	0	2.683	0	34.396	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	907.1	0	SC	0	2.683	0	34.397	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	908.1	0	SC	0	2.682	0	34.397	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	909.1	0	SC	0	2.681	0	34.398	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	910.1	0	SC	0	2.679	0	34.398	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	911.1	0	SC	0	2.679	0	34.398	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	912.1	0	SC	0	2.680	0	34.399	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	913.1	0	SC	0	2.672	0	34.402	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	914.0	0	SC	0	2.671	0	34.402	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	915.0	0	SC	0	2.670	0	34.403	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	916.0	0	SC	0	2.669	0	34.402	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	917.0	0	SC	0	2.667	0	34.403	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	918.0	0	SC	0	2.668	0	34.402	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	919.0	0	SC	0	2.667	0	34.403	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	920.0	0	SC	0	2.668	0	34.404	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	921.0	0	SC	0	2.667	0	34.404	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	921.9	0	SC	0	2.667	0	34.405	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	922.9	0	SC	0	2.665	0	34.406	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	923.9	0	SC	0	2.662	0	34.406	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	924.9	0	SC	0	2.657	0	34.406	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	925.9	0	SC	0	2.650	0	34.404	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	926.9	0	SC	0	2.646	0	34.405	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	927.9	0	SC	0	2.644	0	34.405	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	928.8	0	SC	0	2.642	0	34.405	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	929.8	0	SC	0	2.642	0	34.405	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	930.8	0	SC	0	2.641	0	34.404	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	931.8	0	SC	0	2.641	0	34.405	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	932.8	0	SC	0	2.639	0	34.405	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	933.8	0	SC	0	2.638	0	34.406	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	934.8	0	SC	0	2.637	0	34.406	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	935.8	0	SC	0	2.637	0	34.406	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	936.7	0	SC	0	2.636	0	34.406	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	937.7	0	SC	0	2.636	0	34.406	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	938.7	0	SC	0	2.636	0	34.406	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	939.7	0	SC	0	2.634	0	34.406	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	940.7	0	SC	0	2.632	0	34.406	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	941.7	0	SC	0	2.630	0	34.407	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	942.7	0	SC	0	2.630	0	34.407	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	943.7	0	SC	0	2.629	0	34.408	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	944.6	0	SC	0	2.628	0	34.408	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	945.6	0	SC	0	2.626	0	34.408	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	946.6	0	SC	0	2.625	0	34.409	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	947.6	0	SC	0	2.625	0	34.409	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	948.6	0	SC	0	2.624	0	34.409	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	949.6	0	SC	0	2.624	0	34.409	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	950.6	0	SC	0	2.623	0	34.410	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	951.5	0	SC	0	2.623	0	34.410	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	952.5	0	SC	0	2.623	0	34.411	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	953.5	0	SC	0	2.622	0	34.411	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	954.5	0	SC	0	2.620	0	34.412	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	955.5	0	SC	0	2.618	0	34.413	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	956.5	0	SC	0	2.618	0	34.413	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	957.5	0	SC	0	2.614	0	34.412	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	958.5	0	SC	0	2.611	0	34.412	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	959.4	0	SC	0	2.609	0	34.412	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	960.4	0	SC	0	2.608	0	34.413	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	961.4	0	SC	0	2.606	0	34.414	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	962.4	0	SC	0	2.606	0	34.414	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	963.4	0	SC	0	2.604	0	34.413	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	964.4	0	SC	0	2.603	0	34.415	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	965.4	0	SC	0	2.602	0	34.417	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	966.4	0	SC	0	2.601	0	34.417	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	967.3	0	SC	0	2.601	0	34.417	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	968.3	0	SC	0	2.600	0	34.418	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	969.3	0	SC	0	2.599	0	34.418	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	970.3	0	SC	0	2.598	0	34.418	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	971.3	0	SC	0	2.599	0	34.420	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	972.3	0	SC	0	2.599	0	34.420	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	973.3	0	SC	0	2.597	0	34.420	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	974.2	0	SC	0	2.596	0	34.420	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	975.2	0	SC	0	2.594	0	34.421	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	976.2	0	SC	0	2.594	0	34.421	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	977.2	0	SC	0	2.593	0	34.421	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	978.2	0	SC	0	2.590	0	34.421	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	979.2	0	SC	0	2.589	0	34.422	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	980.2	0	SC	0	2.587	0	34.423	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	981.2	0	SC	0	2.587	0	34.423	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	982.1	0	SC	0	2.585	0	34.423	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	983.1	0	SC	0	2.583	0	34.423	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	984.1	0	SC	0	2.581	0	34.424	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	985.1	0	SC	0	2.581	0	34.424	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	986.1	0	SC	0	2.581	0	34.423	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	987.1	0	SC	0	2.577	0	34.424	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	988.1	0	SC	0	2.574	0	34.425	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	989.0	0	SC	0	2.573	0	34.427	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	990.0	0	SC	0	2.572	0	34.427	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	991.0	0	SC	0	2.572	0	34.427	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	992.0	0	SC	0	2.571	0	34.426	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	993.0	0	SC	0	2.570	0	34.426	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	994.0	0	SC	0	2.565	0	34.426	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	995.0	0	SC	0	2.562	0	34.427	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	996.0	0	SC	0	2.562	0	34.427	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	996.9	0	SC	0	2.561	0	34.428	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	997.9	0	SC	0	2.560	0	34.429	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	998.9	0	SC	0	2.560	0	34.428	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	999.9	0	SC	0	2.559	0	34.428	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1000.9	0	SC	0	2.557	0	34.429	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1001.9	0	SC	0	2.555	0	34.429	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1002.9	0	SC	0	2.555	0	34.429	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1003.8	0	SC	0	2.553	0	34.429	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1004.8	0	SC	0	2.552	0	34.430	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1005.8	0	SC	0	2.551	0	34.430	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1006.8	0	SC	0	2.551	0	34.430	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1007.8	0	SC	0	2.550	0	34.430	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1008.8	0	SC	0	2.548	0	34.431	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1009.8	0	SC	0	2.548	0	34.431	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1010.8	0	SC	0	2.546	0	34.431	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1011.7	0	SC	0	2.544	0	34.431	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1012.7	0	SC	0	2.541	0	34.432	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1013.7	0	SC	0	2.539	0	34.432	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1014.7	0	SC	0	2.538	0	34.432	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1015.7	0	SC	0	2.536	0	34.433	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1016.7	0	SC	0	2.535	0	34.433	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1017.7	0	SC	0	2.532	0	34.433	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1018.6	0	SC	0	2.531	0	34.434	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1019.6	0	SC	0	2.530	0	34.434	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1020.6	0	SC	0	2.529	0	34.435	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1021.6	0	SC	0	2.528	0	34.435	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1022.6	0	SC	0	2.528	0	34.435	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1023.6	0	SC	0	2.528	0	34.435	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1024.6	0	SC	0	2.527	0	34.435	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1025.5	0	SC	0	2.526	0	34.435	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1026.5	0	SC	0	2.523	0	34.436	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1027.5	0	SC	0	2.521	0	34.436	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1028.5	0	SC	0	2.518	0	34.436	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1029.5	0	SC	0	2.517	0	34.437	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1030.5	0	SC	0	2.516	0	34.436	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1031.5	0	SC	0	2.516	0	34.437	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1032.5	0	SC	0	2.516	0	34.437	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1033.4	0	SC	0	2.515	0	34.437	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1034.4	0	SC	0	2.513	0	34.437	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1035.4	0	SC	0	2.511	0	34.437	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1036.4	0	SC	0	2.510	0	34.437	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1037.4	0	SC	0	2.508	0	34.439	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1038.4	0	SC	0	2.508	0	34.438	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1039.4	0	SC	0	2.504	0	34.439	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1040.3	0	SC	0	2.503	0	34.440	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1041.3	0	SC	0	2.501	0	34.440	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1042.3	0	SC	0	2.501	0	34.440	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1043.3	0	SC	0	2.501	0	34.441	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1044.3	0	SC	0	2.501	0	34.440	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1045.3	0	SC	0	2.500	0	34.440	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1046.3	0	SC	0	2.499	0	34.441	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1047.3	0	SC	0	2.499	0	34.441	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1048.2	0	SC	0	2.499	0	34.441	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1049.2	0	SC	0	2.497	0	34.442	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1050.2	0	SC	0	2.496	0	34.443	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1051.2	0	SC	0	2.495	0	34.443	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1052.2	0	SC	0	2.495	0	34.443	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1053.2	0	SC	0	2.493	0	34.443	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1054.2	0	SC	0	2.488	0	34.444	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1055.1	0	SC	0	2.487	0	34.445	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1056.1	0	SC	0	2.486	0	34.446	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1057.1	0	SC	0	2.486	0	34.446	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1058.1	0	SC	0	2.487	0	34.446	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1059.1	0	SC	0	2.484	0	34.446	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1060.1	0	SC	0	2.483	0	34.447	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1061.1	0	SC	0	2.481	0	34.447	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1062.0	0	SC	0	2.478	0	34.447	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1063.0	0	SC	0	2.477	0	34.447	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1064.0	0	SC	0	2.475	0	34.447	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1065.0	0	SC	0	2.472	0	34.449	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1066.0	0	SC	0	2.471	0	34.450	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1067.0	0	SC	0	2.469	0	34.450	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1068.0	0	SC	0	2.467	0	34.450	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1069.0	0	SC	0	2.466	0	34.449	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1069.9	0	SC	0	2.463	0	34.451	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1070.9	0	SC	0	2.464	0	34.450	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1071.9	0	SC	0	2.462	0	34.451	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1072.9	0	SC	0	2.462	0	34.451	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1073.9	0	SC	0	2.461	0	34.450	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1074.9	0	SC	0	2.460	0	34.450	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1075.9	0	SC	0	2.460	0	34.450	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1076.8	0	SC	0	2.459	0	34.450	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1077.8	0	SC	0	2.456	0	34.452	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1078.8	0	SC	0	2.454	0	34.453	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1079.8	0	SC	0	2.453	0	34.453	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1080.8	0	SC	0	2.450	0	34.454	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1081.8	0	SC	0	2.448	0	34.455	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1082.8	0	SC	0	2.447	0	34.455	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1083.7	0	SC	0	2.446	0	34.455	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1084.7	0	SC	0	2.443	0	34.456	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1085.7	0	SC	0	2.441	0	34.456	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1086.7	0	SC	0	2.439	0	34.456	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1087.7	0	SC	0	2.437	0	34.457	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1088.7	0	SC	0	2.436	0	34.458	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1089.7	0	SC	0	2.436	0	34.458	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1090.6	0	SC	0	2.435	0	34.457	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1091.6	0	SC	0	2.433	0	34.458	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1092.6	0	SC	0	2.432	0	34.458	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1093.6	0	SC	0	2.431	0	34.458	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1094.6	0	SC	0	2.431	0	34.458	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1095.6	0	SC	0	2.429	0	34.459	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1096.6	0	SC	0	2.425	0	34.458	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1097.6	0	SC	0	2.422	0	34.460	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1098.5	0	SC	0	2.421	0	34.460	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1099.5	0	SC	0	2.420	0	34.460	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1100.5	0	SC	0	2.419	0	34.460	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1101.5	0	SC	0	2.418	0	34.461	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1102.5	0	SC	0	2.417	0	34.461	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1103.5	0	SC	0	2.417	0	34.461	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1104.5	0	SC	0	2.417	0	34.461	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1105.4	0	SC	0	2.417	0	34.461	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1106.4	0	SC	0	2.417	0	34.461	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1107.4	0	SC	0	2.417	0	34.461	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1108.4	0	SC	0	2.416	0	34.461	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1109.4	0	SC	0	2.415	0	34.461	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1110.4	0	SC	0	2.413	0	34.462	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1111.4	0	SC	0	2.411	0	34.462	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1112.3	0	SC	0	2.406	0	34.462	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1113.3	0	SC	0	2.404	0	34.463	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1114.3	0	SC	0	2.404	0	34.464	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1115.3	0	SC	0	2.402	0	34.465	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1116.3	0	SC	0	2.402	0	34.465	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1117.3	0	SC	0	2.401	0	34.466	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1118.3	0	SC	0	2.400	0	34.466	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1119.2	0	SC	0	2.400	0	34.465	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1120.2	0	SC	0	2.399	0	34.465	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1121.2	0	SC	0	2.398	0	34.465	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1122.2	0	SC	0	2.393	0	34.466	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1123.2	0	SC	0	2.392	0	34.466	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1124.2	0	SC	0	2.390	0	34.468	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1125.2	0	SC	0	2.388	0	34.468	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1126.1	0	SC	0	2.387	0	34.469	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1127.1	0	SC	0	2.386	0	34.469	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1128.1	0	SC	0	2.385	0	34.469	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1129.1	0	SC	0	2.384	0	34.469	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1130.1	0	SC	0	2.383	0	34.469	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1131.1	0	SC	0	2.383	0	34.469	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1132.1	0	SC	0	2.384	0	34.469	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1133.1	0	SC	0	2.384	0	34.468	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1134.0	0	SC	0	2.384	0	34.468	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1135.0	0	SC	0	2.384	0	34.469	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1136.0	0	SC	0	2.383	0	34.470	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1137.0	0	SC	0	2.382	0	34.468	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1138.0	0	SC	0	2.375	0	34.470	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1139.0	0	SC	0	2.373	0	34.472	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1140.0	0	SC	0	2.373	0	34.471	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1140.9	0	SC	0	2.373	0	34.471	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1141.9	0	SC	0	2.373	0	34.471	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1142.9	0	SC	0	2.373	0	34.470	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1143.9	0	SC	0	2.372	0	34.470	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1144.9	0	SC	0	2.371	0	34.470	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1145.9	0	SC	0	2.369	0	34.471	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1146.9	0	SC	0	2.368	0	34.472	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1147.8	0	SC	0	2.368	0	34.471	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1148.8	0	SC	0	2.368	0	34.471	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1149.8	0	SC	0	2.365	0	34.473	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1150.8	0	SC	0	2.363	0	34.474	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1151.8	0	SC	0	2.361	0	34.474	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1152.8	0	SC	0	2.360	0	34.474	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1153.8	0	SC	0	2.358	0	34.474	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1154.7	0	SC	0	2.357	0	34.474	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1155.7	0	SC	0	2.356	0	34.474	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1156.7	0	SC	0	2.355	0	34.474	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1157.7	0	SC	0	2.355	0	34.474	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1158.7	0	SC	0	2.355	0	34.474	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1159.7	0	SC	0	2.353	0	34.475	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1160.7	0	SC	0	2.353	0	34.475	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1161.6	0	SC	0	2.353	0	34.476	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1162.6	0	SC	0	2.353	0	34.477	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1163.6	0	SC	0	2.353	0	34.476	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1164.6	0	SC	0	2.353	0	34.476	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1165.6	0	SC	0	2.353	0	34.475	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1166.6	0	SC	0	2.353	0	34.475	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1167.6	0	SC	0	2.353	0	34.475	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1168.5	0	SC	0	2.352	0	34.476	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1169.5	0	SC	0	2.352	0	34.475	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1170.5	0	SC	0	2.351	0	34.475	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1171.5	0	SC	0	2.350	0	34.476	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1172.5	0	SC	0	2.349	0	34.476	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1173.5	0	SC	0	2.347	0	34.477	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1174.5	0	SC	0	2.345	0	34.478	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1175.4	0	SC	0	2.344	0	34.479	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1176.4	0	SC	0	2.343	0	34.479	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1177.4	0	SC	0	2.343	0	34.479	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1178.4	0	SC	0	2.342	0	34.478	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1179.4	0	SC	0	2.342	0	34.478	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1180.4	0	SC	0	2.342	0	34.478	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1181.4	0	SC	0	2.341	0	34.478	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1182.3	0	SC	0	2.338	0	34.480	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1183.3	0	SC	0	2.335	0	34.481	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1184.3	0	SC	0	2.332	0	34.481	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1185.3	0	SC	0	2.330	0	34.481	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1186.3	0	SC	0	2.330	0	34.482	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1187.3	0	SC	0	2.329	0	34.482	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1188.3	0	SC	0	2.328	0	34.482	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1189.2	0	SC	0	2.328	0	34.482	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1190.2	0	SC	0	2.328	0	34.481	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1191.2	0	SC	0	2.327	0	34.481	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1192.2	0	SC	0	2.326	0	34.481	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1193.2	0	SC	0	2.326	0	34.481	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1194.2	0	SC	0	2.325	0	34.481	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1195.2	0	SC	0	2.325	0	34.481	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1196.1	0	SC	0	2.324	0	34.482	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1197.1	0	SC	0	2.323	0	34.482	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1198.1	0	SC	0	2.321	0	34.484	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1199.1	0	SC	0	2.321	0	34.483	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1200.1	0	SC	0	2.320	0	34.484	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1201.1	0	SC	0	2.320	0	34.484	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1202.1	0	SC	0	2.320	0	34.484	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1203.0	0	SC	0	2.320	0	34.483	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1204.0	0	SC	0	2.320	0	34.483	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1205.0	0	SC	0	2.319	0	34.484	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1206.0	0	SC	0	2.315	0	34.484	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1207.0	0	SC	0	2.312	0	34.484	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1208.0	0	SC	0	2.311	0	34.484	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1209.0	0	SC	0	2.310	0	34.485	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1209.9	0	SC	0	2.308	0	34.487	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1210.9	0	SC	0	2.306	0	34.487	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1211.9	0	SC	0	2.304	0	34.488	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1212.9	0	SC	0	2.300	0	34.488	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1213.9	0	SC	0	2.299	0	34.488	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1214.9	0	SC	0	2.298	0	34.488	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1215.9	0	SC	0	2.299	0	34.488	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1216.8	0	SC	0	2.298	0	34.488	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1217.8	0	SC	0	2.297	0	34.488	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1218.8	0	SC	0	2.298	0	34.487	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1219.8	0	SC	0	2.297	0	34.488	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1220.8	0	SC	0	2.296	0	34.488	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1221.8	0	SC	0	2.295	0	34.489	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1222.8	0	SC	0	2.291	0	34.490	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1223.7	0	SC	0	2.290	0	34.491	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1224.7	0	SC	0	2.290	0	34.491	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1225.7	0	SC	0	2.290	0	34.490	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1226.7	0	SC	0	2.288	0	34.491	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1227.7	0	SC	0	2.287	0	34.491	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1228.7	0	SC	0	2.286	0	34.492	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1229.7	0	SC	0	2.284	0	34.492	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1230.6	0	SC	0	2.282	0	34.492	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1231.6	0	SC	0	2.281	0	34.493	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1232.6	0	SC	0	2.279	0	34.493	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1233.6	0	SC	0	2.278	0	34.493	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1234.6	0	SC	0	2.276	0	34.493	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1235.6	0	SC	0	2.274	0	34.494	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1236.6	0	SC	0	2.274	0	34.493	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1237.5	0	SC	0	2.273	0	34.493	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1238.5	0	SC	0	2.272	0	34.493	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1239.5	0	SC	0	2.270	0	34.493	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1240.5	0	SC	0	2.269	0	34.493	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1241.5	0	SC	0	2.267	0	34.496	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1242.5	0	SC	0	2.266	0	34.496	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1243.5	0	SC	0	2.265	0	34.496	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1244.4	0	SC	0	2.265	0	34.496	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1245.4	0	SC	0	2.264	0	34.496	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1246.4	0	SC	0	2.264	0	34.496	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1247.4	0	SC	0	2.263	0	34.496	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1248.4	0	SC	0	2.263	0	34.496	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1249.4	0	SC	0	2.262	0	34.496	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1250.4	0	SC	0	2.262	0	34.496	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1251.3	0	SC	0	2.262	0	34.497	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1252.3	0	SC	0	2.262	0	34.497	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1253.3	0	SC	0	2.260	0	34.498	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1254.3	0	SC	0	2.258	0	34.498	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1255.3	0	SC	0	2.259	0	34.498	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1256.3	0	SC	0	2.259	0	34.498	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1257.3	0	SC	0	2.258	0	34.497	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1258.2	0	SC	0	2.258	0	34.497	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1259.2	0	SC	0	2.258	0	34.497	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1260.2	0	SC	0	2.258	0	34.497	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1261.2	0	SC	0	2.257	0	34.497	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1262.2	0	SC	0	2.257	0	34.498	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1263.2	0	SC	0	2.256	0	34.499	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1264.1	0	SC	0	2.256	0	34.499	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1265.1	0	SC	0	2.255	0	34.499	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1266.1	0	SC	0	2.254	0	34.499	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1267.1	0	SC	0	2.254	0	34.499	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1268.1	0	SC	0	2.254	0	34.498	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1269.1	0	SC	0	2.254	0	34.498	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1270.1	0	SC	0	2.252	0	34.498	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1271.0	0	SC	0	2.248	0	34.499	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1272.0	0	SC	0	2.248	0	34.500	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1273.0	0	SC	0	2.248	0	34.500	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1274.0	0	SC	0	2.246	0	34.501	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1275.0	0	SC	0	2.245	0	34.502	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1276.0	0	SC	0	2.245	0	34.502	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1277.0	0	SC	0	2.245	0	34.501	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1277.9	0	SC	0	2.245	0	34.501	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1278.9	0	SC	0	2.245	0	34.500	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1279.9	0	SC	0	2.243	0	34.500	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1280.9	0	SC	0	2.242	0	34.500	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1281.9	0	SC	0	2.240	0	34.501	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1282.9	0	SC	0	2.240	0	34.501	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1283.9	0	SC	0	2.238	0	34.502	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1284.8	0	SC	0	2.237	0	34.503	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1285.8	0	SC	0	2.235	0	34.504	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1286.8	0	SC	0	2.233	0	34.505	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1287.8	0	SC	0	2.233	0	34.504	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1288.8	0	SC	0	2.231	0	34.504	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1289.8	0	SC	0	2.229	0	34.504	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1290.8	0	SC	0	2.229	0	34.505	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1291.7	0	SC	0	2.229	0	34.504	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1292.7	0	SC	0	2.229	0	34.504	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1293.7	0	SC	0	2.227	0	34.504	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1294.7	0	SC	0	2.225	0	34.504	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1295.7	0	SC	0	2.224	0	34.506	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1296.7	0	SC	0	2.223	0	34.507	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1297.7	0	SC	0	2.222	0	34.507	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1298.6	0	SC	0	2.221	0	34.506	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1299.6	0	SC	0	2.219	0	34.507	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1300.6	0	SC	0	2.219	0	34.507	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1301.6	0	SC	0	2.219	0	34.507	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1302.6	0	SC	0	2.219	0	34.506	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1303.6	0	SC	0	2.218	0	34.506	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1304.5	0	SC	0	2.218	0	34.506	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1305.5	0	SC	0	2.216	0	34.507	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1306.5	0	SC	0	2.215	0	34.507	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1307.5	0	SC	0	2.213	0	34.508	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1308.5	0	SC	0	2.213	0	34.509	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1309.5	0	SC	0	2.211	0	34.510	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1310.5	0	SC	0	2.210	0	34.510	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1311.4	0	SC	0	2.211	0	34.509	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1312.4	0	SC	0	2.211	0	34.509	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1313.4	0	SC	0	2.211	0	34.509	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1314.4	0	SC	0	2.209	0	34.508	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1315.4	0	SC	0	2.207	0	34.509	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1316.4	0	SC	0	2.207	0	34.509	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1317.4	0	SC	0	2.205	0	34.509	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1318.3	0	SC	0	2.203	0	34.510	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1319.3	0	SC	0	2.201	0	34.511	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1320.3	0	SC	0	2.200	0	34.511	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1321.3	0	SC	0	2.199	0	34.512	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1322.3	0	SC	0	2.198	0	34.512	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1323.3	0	SC	0	2.198	0	34.512	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1324.3	0	SC	0	2.197	0	34.512	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1325.2	0	SC	0	2.196	0	34.512	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1326.2	0	SC	0	2.195	0	34.512	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1327.2	0	SC	0	2.194	0	34.512	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1328.2	0	SC	0	2.191	0	34.513	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1329.2	0	SC	0	2.190	0	34.513	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1330.2	0	SC	0	2.189	0	34.515	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1331.1	0	SC	0	2.188	0	34.516	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1332.1	0	SC	0	2.187	0	34.516	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1333.1	0	SC	0	2.185	0	34.516	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1334.1	0	SC	0	2.185	0	34.515	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1335.1	0	SC	0	2.184	0	34.515	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1336.1	0	SC	0	2.178	0	34.515	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1337.1	0	SC	0	2.175	0	34.516	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1338.0	0	SC	0	2.173	0	34.517	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1339.0	0	SC	0	2.174	0	34.516	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1340.0	0	SC	0	2.173	0	34.516	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1341.0	0	SC	0	2.172	0	34.518	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1342.0	0	SC	0	2.171	0	34.519	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1343.0	0	SC	0	2.171	0	34.519	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1344.0	0	SC	0	2.171	0	34.518	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1344.9	0	SC	0	2.168	0	34.519	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1345.9	0	SC	0	2.168	0	34.519	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1346.9	0	SC	0	2.168	0	34.519	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1347.9	0	SC	0	2.168	0	34.518	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1348.9	0	SC	0	2.168	0	34.518	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1349.9	0	SC	0	2.168	0	34.519	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1350.8	0	SC	0	2.167	0	34.519	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1351.8	0	SC	0	2.165	0	34.520	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1352.8	0	SC	0	2.165	0	34.520	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1353.8	0	SC	0	2.165	0	34.520	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1354.8	0	SC	0	2.165	0	34.519	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1355.8	0	SC	0	2.164	0	34.519	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1356.8	0	SC	0	2.164	0	34.519	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1357.7	0	SC	0	2.164	0	34.519	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1358.7	0	SC	0	2.162	0	34.519	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1359.7	0	SC	0	2.160	0	34.520	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1360.7	0	SC	0	2.160	0	34.520	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1361.7	0	SC	0	2.159	0	34.521	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1362.7	0	SC	0	2.158	0	34.521	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1363.7	0	SC	0	2.157	0	34.522	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1364.6	0	SC	0	2.156	0	34.522	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1365.6	0	SC	0	2.156	0	34.521	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1366.6	0	SC	0	2.156	0	34.521	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1367.6	0	SC	0	2.156	0	34.521	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1368.6	0	SC	0	2.155	0	34.521	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1369.6	0	SC	0	2.155	0	34.521	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1370.5	0	SC	0	2.154	0	34.521	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1371.5	0	SC	0	2.153	0	34.521	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1372.5	0	SC	0	2.151	0	34.522	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1373.5	0	SC	0	2.149	0	34.522	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1374.5	0	SC	0	2.147	0	34.523	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1375.5	0	SC	0	2.145	0	34.523	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1376.5	0	SC	0	2.144	0	34.524	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1377.4	0	SC	0	2.143	0	34.524	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1378.4	0	SC	0	2.142	0	34.525	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1379.4	0	SC	0	2.142	0	34.524	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1380.4	0	SC	0	2.141	0	34.524	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1381.4	0	SC	0	2.140	0	34.523	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1382.4	0	SC	0	2.138	0	34.524	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1383.3	0	SC	0	2.138	0	34.525	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1384.3	0	SC	0	2.136	0	34.524	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1385.3	0	SC	0	2.135	0	34.525	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1386.3	0	SC	0	2.134	0	34.526	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1387.3	0	SC	0	2.133	0	34.526	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1388.3	0	SC	0	2.133	0	34.527	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1389.3	0	SC	0	2.132	0	34.526	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1390.2	0	SC	0	2.131	0	34.526	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1391.2	0	SC	0	2.130	0	34.526	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1392.2	0	SC	0	2.129	0	34.526	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1393.2	0	SC	0	2.128	0	34.527	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1394.2	0	SC	0	2.127	0	34.526	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1395.2	0	SC	0	2.125	0	34.526	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1396.2	0	SC	0	2.124	0	34.527	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1397.1	0	SC	0	2.122	0	34.527	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1398.1	0	SC	0	2.121	0	34.528	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1399.1	0	SC	0	2.122	0	34.527	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1400.1	0	SC	0	2.121	0	34.527	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1401.1	0	SC	0	2.119	0	34.528	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1402.1	0	SC	0	2.118	0	34.528	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1403.0	0	SC	0	2.117	0	34.528	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1404.0	0	SC	0	2.116	0	34.528	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1405.0	0	SC	0	2.116	0	34.529	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1406.0	0	SC	0	2.115	0	34.529	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1407.0	0	SC	0	2.114	0	34.530	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1408.0	0	SC	0	2.114	0	34.530	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1409.0	0	SC	0	2.114	0	34.530	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1409.9	0	SC	0	2.114	0	34.529	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1410.9	0	SC	0	2.114	0	34.529	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1411.9	0	SC	0	2.114	0	34.529	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1412.9	0	SC	0	2.114	0	34.529	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1413.9	0	SC	0	2.114	0	34.530	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1414.9	0	SC	0	2.114	0	34.529	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1415.8	0	SC	0	2.113	0	34.529	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1416.8	0	SC	0	2.112	0	34.530	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1417.8	0	SC	0	2.111	0	34.530	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1418.8	0	SC	0	2.110	0	34.529	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1419.8	0	SC	0	2.107	0	34.532	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1420.8	0	SC	0	2.107	0	34.532	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1421.8	0	SC	0	2.107	0	34.532	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1422.7	0	SC	0	2.107	0	34.531	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1423.7	0	SC	0	2.107	0	34.531	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1424.7	0	SC	0	2.106	0	34.531	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1425.7	0	SC	0	2.106	0	34.531	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1426.7	0	SC	0	2.106	0	34.531	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1427.7	0	SC	0	2.106	0	34.531	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1428.6	0	SC	0	2.105	0	34.531	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1429.6	0	SC	0	2.105	0	34.532	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1430.6	0	SC	0	2.104	0	34.532	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1431.6	0	SC	0	2.103	0	34.532	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1432.6	0	SC	0	2.103	0	34.533	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1433.6	0	SC	0	2.103	0	34.532	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1434.6	0	SC	0	2.102	0	34.532	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1435.5	0	SC	0	2.100	0	34.532	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1436.5	0	SC	0	2.099	0	34.533	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1437.5	0	SC	0	2.098	0	34.533	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1438.5	0	SC	0	2.098	0	34.533	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1439.5	0	SC	0	2.096	0	34.534	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1440.5	0	SC	0	2.095	0	34.533	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1441.4	0	SC	0	2.096	0	34.532	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1442.4	0	SC	0	2.095	0	34.533	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1443.4	0	SC	0	2.093	0	34.535	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1444.4	0	SC	0	2.092	0	34.535	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1445.4	0	SC	0	2.091	0	34.535	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1446.4	0	SC	0	2.090	0	34.535	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1447.4	0	SC	0	2.089	0	34.535	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1448.3	0	SC	0	2.088	0	34.535	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1449.3	0	SC	0	2.086	0	34.536	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1450.3	0	SC	0	2.086	0	34.536	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1451.3	0	SC	0	2.086	0	34.536	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1452.3	0	SC	0	2.085	0	34.536	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1453.3	0	SC	0	2.084	0	34.536	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1454.2	0	SC	0	2.083	0	34.537	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1455.2	0	SC	0	2.084	0	34.537	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1456.2	0	SC	0	2.084	0	34.537	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1457.2	0	SC	0	2.084	0	34.537	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1458.2	0	SC	0	2.084	0	34.537	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1459.2	0	SC	0	2.084	0	34.536	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1460.2	0	SC	0	2.084	0	34.536	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1461.1	0	SC	0	2.081	0	34.537	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1462.1	0	SC	0	2.080	0	34.538	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1463.1	0	SC	0	2.080	0	34.538	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1464.1	0	SC	0	2.080	0	34.538	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1465.1	0	SC	0	2.079	0	34.538	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1466.1	0	SC	0	2.080	0	34.538	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1467.0	0	SC	0	2.080	0	34.538	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1468.0	0	SC	0	2.080	0	34.538	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1469.0	0	SC	0	2.080	0	34.538	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1470.0	0	SC	0	2.079	0	34.539	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1471.0	0	SC	0	2.079	0	34.539	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1472.0	0	SC	0	2.078	0	34.539	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1472.9	0	SC	0	2.077	0	34.539	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1473.9	0	SC	0	2.073	0	34.539	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1474.9	0	SC	0	2.073	0	34.540	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1475.9	0	SC	0	2.073	0	34.539	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1476.9	0	SC	0	2.072	0	34.540	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1477.9	0	SC	0	2.070	0	34.540	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1478.9	0	SC	0	2.070	0	34.540	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1479.8	0	SC	0	2.069	0	34.540	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1480.8	0	SC	0	2.068	0	34.541	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1481.8	0	SC	0	2.068	0	34.541	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1482.8	0	SC	0	2.067	0	34.542	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1483.8	0	SC	0	2.067	0	34.541	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1484.8	0	SC	0	2.067	0	34.542	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1485.7	0	SC	0	2.067	0	34.542	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1486.7	0	SC	0	2.067	0	34.541	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1487.7	0	SC	0	2.067	0	34.542	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1488.7	0	SC	0	2.067	0	34.542	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1489.7	0	SC	0	2.067	0	34.542	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1490.7	0	SC	0	2.067	0	34.542	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1491.7	0	SC	0	2.068	0	34.542	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1492.6	0	SC	0	2.067	0	34.542	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1493.6	0	SC	0	2.068	0	34.542	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1494.6	0	SC	0	2.066	0	34.543	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1495.6	0	SC	0	2.066	0	34.542	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1496.6	0	SC	0	2.066	0	34.543	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1497.6	0	SC	0	2.065	0	34.543	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1498.5	0	SC	0	2.065	0	34.543	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1499.5	0	SC	0	2.065	0	34.542	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1500.5	0	SC	0	2.065	0	34.542	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1501.5	0	SC	0	2.064	0	34.542	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1502.5	0	SC	0	2.064	0	34.542	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1503.5	0	SC	0	2.064	0	34.543	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1504.4	0	SC	0	2.064	0	34.543	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1505.4	0	SC	0	2.064	0	34.543	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1506.4	0	SC	0	2.063	0	34.544	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1507.4	0	SC	0	2.063	0	34.543	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1508.4	0	SC	0	2.061	0	34.544	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1509.4	0	SC	0	2.061	0	34.544	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1510.4	0	SC	0	2.060	0	34.544	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1511.3	0	SC	0	2.059	0	34.544	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1512.3	0	SC	0	2.058	0	34.544	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1513.3	0	SC	0	2.059	0	34.544	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1514.3	0	SC	0	2.057	0	34.544	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1515.3	0	SC	0	2.056	0	34.545	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1516.3	0	SC	0	2.054	0	34.545	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1517.2	0	SC	0	2.053	0	34.546	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1518.2	0	SC	0	2.052	0	34.546	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1519.2	0	SC	0	2.051	0	34.546	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1520.2	0	SC	0	2.050	0	34.546	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1521.2	0	SC	0	2.049	0	34.547	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1522.2	0	SC	0	2.048	0	34.547	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1523.1	0	SC	0	2.046	0	34.548	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1524.1	0	SC	0	2.044	0	34.547	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1525.1	0	SC	0	2.043	0	34.548	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1526.1	0	SC	0	2.044	0	34.547	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1527.1	0	SC	0	2.044	0	34.547	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1528.1	0	SC	0	2.043	0	34.548	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1529.1	0	SC	0	2.043	0	34.548	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1530.0	0	SC	0	2.043	0	34.548	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1531.0	0	SC	0	2.042	0	34.549	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1532.0	0	SC	0	2.042	0	34.548	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1533.0	0	SC	0	2.042	0	34.548	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1534.0	0	SC	0	2.041	0	34.548	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1535.0	0	SC	0	2.040	0	34.549	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1535.9	0	SC	0	2.040	0	34.549	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1536.9	0	SC	0	2.039	0	34.549	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1537.9	0	SC	0	2.038	0	34.549	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1538.9	0	SC	0	2.037	0	34.549	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1539.9	0	SC	0	2.036	0	34.549	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1540.9	0	SC	0	2.034	0	34.550	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1541.8	0	SC	0	2.033	0	34.550	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1542.8	0	SC	0	2.032	0	34.550	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1543.8	0	SC	0	2.032	0	34.550	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1544.8	0	SC	0	2.031	0	34.550	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1545.8	0	SC	0	2.031	0	34.550	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1546.8	0	SC	0	2.029	0	34.551	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1547.8	0	SC	0	2.027	0	34.552	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1548.7	0	SC	0	2.026	0	34.552	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1549.7	0	SC	0	2.027	0	34.551	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1550.7	0	SC	0	2.027	0	34.551	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1551.7	0	SC	0	2.025	0	34.552	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1552.7	0	SC	0	2.024	0	34.552	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1553.7	0	SC	0	2.023	0	34.552	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1554.6	0	SC	0	2.022	0	34.552	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1555.6	0	SC	0	2.022	0	34.552	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1556.6	0	SC	0	2.021	0	34.553	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1557.6	0	SC	0	2.019	0	34.553	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1558.6	0	SC	0	2.019	0	34.554	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1559.6	0	SC	0	2.019	0	34.553	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1560.5	0	SC	0	2.018	0	34.553	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1561.5	0	SC	0	2.018	0	34.553	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1562.5	0	SC	0	2.017	0	34.553	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1563.5	0	SC	0	2.017	0	34.553	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1564.5	0	SC	0	2.017	0	34.553	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1565.5	0	SC	0	2.017	0	34.554	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1566.4	0	SC	0	2.015	0	34.554	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1567.4	0	SC	0	2.014	0	34.554	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1568.4	0	SC	0	2.014	0	34.555	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1569.4	0	SC	0	2.013	0	34.555	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1570.4	0	SC	0	2.013	0	34.555	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1571.4	0	SC	0	2.013	0	34.554	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1572.4	0	SC	0	2.013	0	34.554	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1573.3	0	SC	0	2.013	0	34.554	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1574.3	0	SC	0	2.012	0	34.555	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1575.3	0	SC	0	2.010	0	34.555	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1576.3	0	SC	0	2.010	0	34.555	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1577.3	0	SC	0	2.009	0	34.555	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1578.3	0	SC	0	2.007	0	34.556	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1579.2	0	SC	0	2.008	0	34.556	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1580.2	0	SC	0	2.008	0	34.556	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1581.2	0	SC	0	2.007	0	34.556	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1582.2	0	SC	0	2.007	0	34.556	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1583.2	0	SC	0	2.007	0	34.556	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1584.2	0	SC	0	2.005	0	34.557	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1585.1	0	SC	0	2.005	0	34.557	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1586.1	0	SC	0	2.004	0	34.557	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1587.1	0	SC	0	2.003	0	34.557	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1588.1	0	SC	0	2.002	0	34.558	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1589.1	0	SC	0	2.001	0	34.558	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1590.1	0	SC	0	2.001	0	34.558	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1591.0	0	SC	0	1.999	0	34.559	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1592.0	0	SC	0	1.998	0	34.559	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1593.0	0	SC	0	1.998	0	34.558	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1594.0	0	SC	0	1.998	0	34.558	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1595.0	0	SC	0	1.997	0	34.558	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1596.0	0	SC	0	1.996	0	34.558	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1596.9	0	SC	0	1.996	0	34.559	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1597.9	0	SC	0	1.995	0	34.559	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1598.9	0	SC	0	1.995	0	34.559	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1599.9	0	SC	0	1.995	0	34.559	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1600.9	0	SC	0	1.994	0	34.560	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1601.9	0	SC	0	1.993	0	34.560	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1602.9	0	SC	0	1.991	0	34.561	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1603.8	0	SC	0	1.991	0	34.560	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1604.8	0	SC	0	1.991	0	34.560	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1605.8	0	SC	0	1.991	0	34.560	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1606.8	0	SC	0	1.990	0	34.560	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1607.8	0	SC	0	1.989	0	34.561	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1608.8	0	SC	0	1.989	0	34.561	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1609.7	0	SC	0	1.988	0	34.561	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1610.7	0	SC	0	1.988	0	34.561	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1611.7	0	SC	0	1.987	0	34.562	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1612.7	0	SC	0	1.987	0	34.562	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1613.7	0	SC	0	1.987	0	34.561	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1614.7	0	SC	0	1.987	0	34.561	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1615.6	0	SC	0	1.987	0	34.561	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1616.6	0	SC	0	1.987	0	34.561	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1617.6	0	SC	0	1.987	0	34.561	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1618.6	0	SC	0	1.987	0	34.562	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1619.6	0	SC	0	1.986	0	34.562	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1620.6	0	SC	0	1.984	0	34.562	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1621.5	0	SC	0	1.984	0	34.563	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1622.5	0	SC	0	1.983	0	34.563	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1623.5	0	SC	0	1.983	0	34.562	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1624.5	0	SC	0	1.984	0	34.562	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1625.5	0	SC	0	1.984	0	34.561	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1626.5	0	SC	0	1.984	0	34.562	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1627.4	0	SC	0	1.984	0	34.562	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1628.4	0	SC	0	1.984	0	34.563	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1629.4	0	SC	0	1.983	0	34.562	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1630.4	0	SC	0	1.981	0	34.563	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1631.4	0	SC	0	1.980	0	34.564	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1632.4	0	SC	0	1.980	0	34.564	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1633.3	0	SC	0	1.980	0	34.564	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1634.3	0	SC	0	1.980	0	34.563	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1635.3	0	SC	0	1.980	0	34.563	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1636.3	0	SC	0	1.979	0	34.563	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1637.3	0	SC	0	1.979	0	34.562	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1638.3	0	SC	0	1.979	0	34.563	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1639.2	0	SC	0	1.978	0	34.563	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1640.2	0	SC	0	1.978	0	34.563	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1641.2	0	SC	0	1.978	0	34.563	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1642.2	0	SC	0	1.977	0	34.564	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1643.2	0	SC	0	1.977	0	34.564	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1644.2	0	SC	0	1.975	0	34.564	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1645.1	0	SC	0	1.974	0	34.565	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1646.1	0	SC	0	1.972	0	34.565	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1647.1	0	SC	0	1.972	0	34.564	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1648.1	0	SC	0	1.971	0	34.564	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1649.1	0	SC	0	1.971	0	34.564	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1650.1	0	SC	0	1.970	0	34.563	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1651.1	0	SC	0	1.967	0	34.564	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1652.0	0	SC	0	1.966	0	34.565	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1653.0	0	SC	0	1.965	0	34.565	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1654.0	0	SC	0	1.964	0	34.565	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1655.0	0	SC	0	1.963	0	34.566	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1656.0	0	SC	0	1.962	0	34.566	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1657.0	0	SC	0	1.961	0	34.566	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1657.9	0	SC	0	1.961	0	34.566	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1658.9	0	SC	0	1.961	0	34.566	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1659.9	0	SC	0	1.959	0	34.567	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1660.9	0	SC	0	1.957	0	34.568	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1661.9	0	SC	0	1.956	0	34.568	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1662.9	0	SC	0	1.956	0	34.567	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1663.8	0	SC	0	1.955	0	34.567	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1664.8	0	SC	0	1.953	0	34.568	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1665.8	0	SC	0	1.952	0	34.568	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1666.8	0	SC	0	1.951	0	34.568	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1667.8	0	SC	0	1.950	0	34.569	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1668.8	0	SC	0	1.949	0	34.569	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1669.7	0	SC	0	1.949	0	34.569	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1670.7	0	SC	0	1.948	0	34.569	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1671.7	0	SC	0	1.947	0	34.570	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1672.7	0	SC	0	1.947	0	34.570	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1673.7	0	SC	0	1.946	0	34.570	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1674.7	0	SC	0	1.946	0	34.570	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1675.6	0	SC	0	1.945	0	34.570	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1676.6	0	SC	0	1.946	0	34.569	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1677.6	0	SC	0	1.945	0	34.569	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1678.6	0	SC	0	1.945	0	34.570	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1679.6	0	SC	0	1.945	0	34.570	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1680.6	0	SC	0	1.944	0	34.570	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1681.5	0	SC	0	1.943	0	34.571	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1682.5	0	SC	0	1.944	0	34.570	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1683.5	0	SC	0	1.943	0	34.571	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1684.5	0	SC	0	1.943	0	34.571	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1685.5	0	SC	0	1.942	0	34.571	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1686.5	0	SC	0	1.941	0	34.572	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1687.4	0	SC	0	1.940	0	34.573	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1688.4	0	SC	0	1.939	0	34.574	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1689.4	0	SC	0	1.939	0	34.574	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1690.4	0	SC	0	1.939	0	34.573	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1691.4	0	SC	0	1.939	0	34.572	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1692.4	0	SC	0	1.940	0	34.572	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1693.3	0	SC	0	1.939	0	34.572	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1694.3	0	SC	0	1.939	0	34.573	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1695.3	0	SC	0	1.939	0	34.573	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1696.3	0	SC	0	1.939	0	34.573	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1697.3	0	SC	0	1.939	0	34.573	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1698.3	0	SC	0	1.939	0	34.573	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1699.2	0	SC	0	1.939	0	34.574	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1700.2	0	SC	0	1.938	0	34.574	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1701.2	0	SC	0	1.938	0	34.574	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1702.2	0	SC	0	1.938	0	34.574	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1703.2	0	SC	0	1.938	0	34.574	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1704.2	0	SC	0	1.939	0	34.573	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1705.1	0	SC	0	1.939	0	34.573	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1706.1	0	SC	0	1.938	0	34.574	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1707.1	0	SC	0	1.939	0	34.574	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1708.1	0	SC	0	1.938	0	34.574	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1709.1	0	SC	0	1.938	0	34.574	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1710.1	0	SC	0	1.938	0	34.574	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1711.0	0	SC	0	1.937	0	34.574	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1712.0	0	SC	0	1.935	0	34.575	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1713.0	0	SC	0	1.933	0	34.574	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1714.0	0	SC	0	1.931	0	34.575	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1715.0	0	SC	0	1.931	0	34.575	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1716.0	0	SC	0	1.931	0	34.575	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1716.9	0	SC	0	1.930	0	34.575	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1717.9	0	SC	0	1.929	0	34.576	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1718.9	0	SC	0	1.928	0	34.576	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1719.9	0	SC	0	1.927	0	34.577	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1720.9	0	SC	0	1.927	0	34.577	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1721.9	0	SC	0	1.927	0	34.577	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1722.8	0	SC	0	1.926	0	34.577	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1723.8	0	SC	0	1.925	0	34.577	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1724.8	0	SC	0	1.925	0	34.578	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1725.8	0	SC	0	1.925	0	34.577	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1726.8	0	SC	0	1.925	0	34.576	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1727.8	0	SC	0	1.924	0	34.576	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1728.7	0	SC	0	1.923	0	34.577	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1729.7	0	SC	0	1.922	0	34.577	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1730.7	0	SC	0	1.922	0	34.578	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1731.7	0	SC	0	1.922	0	34.578	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1732.7	0	SC	0	1.921	0	34.578	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1733.7	0	SC	0	1.920	0	34.578	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1734.6	0	SC	0	1.919	0	34.578	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1735.6	0	SC	0	1.918	0	34.579	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1736.6	0	SC	0	1.917	0	34.579	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1737.6	0	SC	0	1.917	0	34.579	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1738.6	0	SC	0	1.918	0	34.578	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1739.6	0	SC	0	1.917	0	34.578	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1740.5	0	SC	0	1.916	0	34.579	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1741.5	0	SC	0	1.916	0	34.579	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1742.5	0	SC	0	1.916	0	34.579	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1743.5	0	SC	0	1.916	0	34.579	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1744.5	0	SC	0	1.916	0	34.579	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1745.5	0	SC	0	1.916	0	34.579	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1746.4	0	SC	0	1.916	0	34.579	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1747.4	0	SC	0	1.917	0	34.579	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1748.4	0	SC	0	1.917	0	34.578	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1749.4	0	SC	0	1.916	0	34.579	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1750.4	0	SC	0	1.915	0	34.579	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1751.4	0	SC	0	1.915	0	34.579	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1752.3	0	SC	0	1.915	0	34.579	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1753.3	0	SC	0	1.912	0	34.580	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1754.3	0	SC	0	1.910	0	34.580	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1755.3	0	SC	0	1.910	0	34.579	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1756.3	0	SC	0	1.909	0	34.579	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1757.3	0	SC	0	1.907	0	34.580	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1758.2	0	SC	0	1.907	0	34.580	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1759.2	0	SC	0	1.907	0	34.580	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1760.2	0	SC	0	1.904	0	34.581	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1761.2	0	SC	0	1.903	0	34.581	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1762.2	0	SC	0	1.901	0	34.581	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1763.1	0	SC	0	1.900	0	34.581	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1764.1	0	SC	0	1.899	0	34.581	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1765.1	0	SC	0	1.896	0	34.582	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1766.1	0	SC	0	1.895	0	34.583	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1767.1	0	SC	0	1.894	0	34.583	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1768.1	0	SC	0	1.894	0	34.583	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1769.0	0	SC	0	1.893	0	34.583	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1770.0	0	SC	0	1.893	0	34.583	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1771.0	0	SC	0	1.893	0	34.583	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1772.0	0	SC	0	1.894	0	34.583	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1773.0	0	SC	0	1.893	0	34.584	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1774.0	0	SC	0	1.892	0	34.583	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1774.9	0	SC	0	1.892	0	34.583	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1775.9	0	SC	0	1.891	0	34.584	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1776.9	0	SC	0	1.891	0	34.584	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1777.9	0	SC	0	1.890	0	34.584	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1778.9	0	SC	0	1.890	0	34.584	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1779.9	0	SC	0	1.890	0	34.584	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1780.8	0	SC	0	1.890	0	34.584	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1781.8	0	SC	0	1.886	0	34.585	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1782.8	0	SC	0	1.885	0	34.585	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1783.8	0	SC	0	1.883	0	34.586	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1784.8	0	SC	0	1.882	0	34.585	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1785.8	0	SC	0	1.882	0	34.586	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1786.7	0	SC	0	1.881	0	34.586	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1787.7	0	SC	0	1.879	0	34.586	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1788.7	0	SC	0	1.877	0	34.587	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1789.7	0	SC	0	1.877	0	34.587	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1790.7	0	SC	0	1.877	0	34.586	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1791.7	0	SC	0	1.876	0	34.586	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1792.6	0	SC	0	1.876	0	34.587	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1793.6	0	SC	0	1.876	0	34.587	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1794.6	0	SC	0	1.875	0	34.587	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1795.6	0	SC	0	1.875	0	34.587	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1796.6	0	SC	0	1.874	0	34.588	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1797.6	0	SC	0	1.874	0	34.588	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1798.5	0	SC	0	1.873	0	34.588	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1799.5	0	SC	0	1.873	0	34.588	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1800.5	0	SC	0	1.873	0	34.588	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1801.5	0	SC	0	1.872	0	34.588	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1802.5	0	SC	0	1.872	0	34.588	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1803.5	0	SC	0	1.872	0	34.588	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1804.4	0	SC	0	1.872	0	34.588	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1805.4	0	SC	0	1.872	0	34.588	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1806.4	0	SC	0	1.871	0	34.588	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1807.4	0	SC	0	1.870	0	34.589	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1808.4	0	SC	0	1.869	0	34.589	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1809.3	0	SC	0	1.869	0	34.589	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1810.3	0	SC	0	1.868	0	34.589	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1811.3	0	SC	0	1.866	0	34.589	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1812.3	0	SC	0	1.866	0	34.589	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1813.3	0	SC	0	1.865	0	34.589	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1814.3	0	SC	0	1.866	0	34.589	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1815.2	0	SC	0	1.865	0	34.590	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1816.2	0	SC	0	1.865	0	34.589	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1817.2	0	SC	0	1.864	0	34.589	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1818.2	0	SC	0	1.864	0	34.590	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1819.2	0	SC	0	1.864	0	34.590	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1820.2	0	SC	0	1.862	0	34.590	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1821.1	0	SC	0	1.862	0	34.591	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1822.1	0	SC	0	1.861	0	34.591	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1823.1	0	SC	0	1.860	0	34.591	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1824.1	0	SC	0	1.860	0	34.590	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1825.1	0	SC	0	1.860	0	34.590	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1826.1	0	SC	0	1.860	0	34.591	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1827.0	0	SC	0	1.860	0	34.590	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1828.0	0	SC	0	1.856	0	34.591	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1829.0	0	SC	0	1.852	0	34.592	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1830.0	0	SC	0	1.851	0	34.592	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1831.0	0	SC	0	1.851	0	34.592	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1832.0	0	SC	0	1.851	0	34.592	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1832.9	0	SC	0	1.850	0	34.593	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1833.9	0	SC	0	1.851	0	34.592	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1834.9	0	SC	0	1.850	0	34.593	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1835.9	0	SC	0	1.850	0	34.592	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1836.9	0	SC	0	1.849	0	34.593	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1837.8	0	SC	0	1.849	0	34.593	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1838.8	0	SC	0	1.849	0	34.593	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1839.8	0	SC	0	1.849	0	34.593	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1840.8	0	SC	0	1.848	0	34.593	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1841.8	0	SC	0	1.848	0	34.593	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1842.8	0	SC	0	1.848	0	34.593	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1843.7	0	SC	0	1.847	0	34.593	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1844.7	0	SC	0	1.847	0	34.593	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1845.7	0	SC	0	1.847	0	34.594	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1846.7	0	SC	0	1.846	0	34.593	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1847.7	0	SC	0	1.846	0	34.594	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1848.7	0	SC	0	1.844	0	34.594	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1849.6	0	SC	0	1.843	0	34.594	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1850.6	0	SC	0	1.843	0	34.594	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1851.6	0	SC	0	1.842	0	34.594	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1852.6	0	SC	0	1.840	0	34.595	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1853.6	0	SC	0	1.840	0	34.595	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1854.6	0	SC	0	1.840	0	34.595	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1855.5	0	SC	0	1.840	0	34.595	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1856.5	0	SC	0	1.840	0	34.595	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1857.5	0	SC	0	1.839	0	34.595	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1858.5	0	SC	0	1.839	0	34.595	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1859.5	0	SC	0	1.838	0	34.595	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1860.5	0	SC	0	1.838	0	34.595	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1861.4	0	SC	0	1.837	0	34.595	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1862.4	0	SC	0	1.837	0	34.595	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1863.4	0	SC	0	1.837	0	34.595	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1864.4	0	SC	0	1.835	0	34.595	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1865.4	0	SC	0	1.835	0	34.596	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1866.3	0	SC	0	1.833	0	34.596	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1867.3	0	SC	0	1.833	0	34.596	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1868.3	0	SC	0	1.833	0	34.596	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1869.3	0	SC	0	1.833	0	34.596	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1870.3	0	SC	0	1.832	0	34.596	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1871.3	0	SC	0	1.832	0	34.597	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1872.2	0	SC	0	1.832	0	34.596	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1873.2	0	SC	0	1.832	0	34.597	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1874.2	0	SC	0	1.831	0	34.597	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1875.2	0	SC	0	1.831	0	34.597	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1876.2	0	SC	0	1.831	0	34.597	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1877.2	0	SC	0	1.832	0	34.597	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1878.1	0	SC	0	1.831	0	34.597	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1879.1	0	SC	0	1.832	0	34.597	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1880.1	0	SC	0	1.830	0	34.596	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1881.1	0	SC	0	1.829	0	34.597	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1882.1	0	SC	0	1.829	0	34.597	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1883.0	0	SC	0	1.828	0	34.597	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1884.0	0	SC	0	1.828	0	34.597	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1885.0	0	SC	0	1.827	0	34.597	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1886.0	0	SC	0	1.828	0	34.598	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1887.0	0	SC	0	1.828	0	34.597	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1888.0	0	SC	0	1.828	0	34.597	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1888.9	0	SC	0	1.827	0	34.598	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1889.9	0	SC	0	1.827	0	34.598	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1890.9	0	SC	0	1.827	0	34.598	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1891.9	0	SC	0	1.827	0	34.598	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1892.9	0	SC	0	1.827	0	34.598	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1893.9	0	SC	0	1.826	0	34.598	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1894.8	0	SC	0	1.826	0	34.598	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1895.8	0	SC	0	1.826	0	34.598	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1896.8	0	SC	0	1.825	0	34.599	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1897.8	0	SC	0	1.825	0	34.598	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1898.8	0	SC	0	1.825	0	34.598	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1899.8	0	SC	0	1.824	0	34.598	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1900.7	0	SC	0	1.823	0	34.598	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1901.7	0	SC	0	1.821	0	34.599	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1902.7	0	SC	0	1.821	0	34.599	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1903.7	0	SC	0	1.821	0	34.599	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1904.7	0	SC	0	1.821	0	34.599	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1905.6	0	SC	0	1.820	0	34.600	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1906.6	0	SC	0	1.820	0	34.600	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1907.6	0	SC	0	1.820	0	34.599	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1908.6	0	SC	0	1.820	0	34.599	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1909.6	0	SC	0	1.819	0	34.599	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1910.6	0	SC	0	1.818	0	34.599	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1911.5	0	SC	0	1.818	0	34.599	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1912.5	0	SC	0	1.817	0	34.599	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1913.5	0	SC	0	1.817	0	34.599	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1914.5	0	SC	0	1.815	0	34.600	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1915.5	0	SC	0	1.815	0	34.600	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1916.5	0	SC	0	1.815	0	34.600	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1917.4	0	SC	0	1.815	0	34.600	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1918.4	0	SC	0	1.813	0	34.600	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1919.4	0	SC	0	1.813	0	34.600	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1920.4	0	SC	0	1.813	0	34.601	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1921.4	0	SC	0	1.812	0	34.601	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1922.3	0	SC	0	1.812	0	34.601	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1923.3	0	SC	0	1.812	0	34.601	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1924.3	0	SC	0	1.812	0	34.601	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1925.3	0	SC	0	1.812	0	34.601	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1926.3	0	SC	0	1.812	0	34.601	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1927.3	0	SC	0	1.812	0	34.601	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1928.2	0	SC	0	1.812	0	34.602	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1929.2	0	SC	0	1.812	0	34.601	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1930.2	0	SC	0	1.811	0	34.601	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1931.2	0	SC	0	1.811	0	34.602	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1932.2	0	SC	0	1.811	0	34.601	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1933.2	0	SC	0	1.810	0	34.602	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1934.1	0	SC	0	1.810	0	34.602	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1935.1	0	SC	0	1.810	0	34.602	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1936.1	0	SC	0	1.809	0	34.602	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1937.1	0	SC	0	1.810	0	34.601	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1938.1	0	SC	0	1.810	0	34.601	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1939.0	0	SC	0	1.811	0	34.601	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1940.0	0	SC	0	1.811	0	34.601	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1941.0	0	SC	0	1.811	0	34.601	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1942.0	0	SC	0	1.810	0	34.601	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1943.0	0	SC	0	1.810	0	34.601	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1944.0	0	SC	0	1.810	0	34.601	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1944.9	0	SC	0	1.809	0	34.601	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1945.9	0	SC	0	1.808	0	34.601	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1946.9	0	SC	0	1.805	0	34.601	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1947.9	0	SC	0	1.802	0	34.603	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1948.9	0	SC	0	1.799	0	34.602	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1949.8	0	SC	0	1.799	0	34.603	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1950.8	0	SC	0	1.798	0	34.603	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1951.8	0	SC	0	1.797	0	34.603	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1952.8	0	SC	0	1.797	0	34.603	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1953.8	0	SC	0	1.797	0	34.603	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1954.8	0	SC	0	1.797	0	34.603	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1955.7	0	SC	0	1.797	0	34.604	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1956.7	0	SC	0	1.797	0	34.604	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1957.7	0	SC	0	1.797	0	34.604	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1958.7	0	SC	0	1.797	0	34.604	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1959.7	0	SC	0	1.797	0	34.603	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1960.7	0	SC	0	1.797	0	34.603	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1961.6	0	SC	0	1.794	0	34.603	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1962.6	0	SC	0	1.792	0	34.604	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1963.6	0	SC	0	1.791	0	34.605	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1964.6	0	SC	0	1.791	0	34.604	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1965.6	0	SC	0	1.790	0	34.604	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1966.5	0	SC	0	1.789	0	34.605	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1967.5	0	SC	0	1.788	0	34.605	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1968.5	0	SC	0	1.788	0	34.605	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1969.5	0	SC	0	1.788	0	34.605	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1970.5	0	SC	0	1.787	0	34.606	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1971.5	0	SC	0	1.787	0	34.606	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1972.4	0	SC	0	1.787	0	34.606	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1973.4	0	SC	0	1.786	0	34.606	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1974.4	0	SC	0	1.786	0	34.606	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1975.4	0	SC	0	1.786	0	34.606	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1976.4	0	SC	0	1.786	0	34.606	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1977.3	0	SC	0	1.786	0	34.606	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1978.3	0	SC	0	1.785	0	34.606	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1979.3	0	SC	0	1.784	0	34.606	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1980.3	0	SC	0	1.784	0	34.606	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1981.3	0	SC	0	1.783	0	34.606	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1982.3	0	SC	0	1.782	0	34.607	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1983.2	0	SC	0	1.782	0	34.607	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1984.2	0	SC	0	1.781	0	34.607	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1985.2	0	SC	0	1.781	0	34.607	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1986.2	0	SC	0	1.780	0	34.607	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1987.2	0	SC	0	1.779	0	34.607	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1988.2	0	SC	0	1.779	0	34.607	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1989.1	0	SC	0	1.779	0	34.607	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1990.1	0	SC	0	1.778	0	34.607	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1991.1	0	SC	0	1.777	0	34.608	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1992.1	0	SC	0	1.776	0	34.608	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1993.1	0	SC	0	1.776	0	34.608	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1994.0	0	SC	0	1.775	0	34.609	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1995.0	0	SC	0	1.775	0	34.609	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1996.0	0	SC	0	1.775	0	34.609	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1997.0	0	SC	0	1.774	0	34.609	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1998.0	0	SC	0	1.774	0	34.609	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1999.0	0	SC	0	1.774	0	34.608	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	1999.9	0	SC	0	1.775	0	34.608	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	2000.9	0	SC	0	1.774	0	34.608	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	2001.9	0	SC	0	1.773	0	34.608	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	2002.9	0	SC	0	1.773	0	34.609	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	2003.9	0	SC	0	1.773	0	34.609	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	2004.8	0	SC	0	1.772	0	34.609	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	2005.8	0	SC	0	1.768	0	34.609	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	2006.8	0	SC	0	1.767	0	34.610	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	2007.8	0	SC	0	1.766	0	34.610	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	2008.8	0	SC	0	1.765	0	34.610	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	2009.8	0	SC	0	1.763	0	34.611	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	2010.7	0	SC	0	1.763	0	34.610	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	2011.7	0	SC	0	1.763	0	34.611	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	2012.7	0	SC	0	1.763	0	34.611	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	2013.7	0	SC	0	1.761	0	34.611	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	2014.7	0	SC	0	1.762	0	34.611	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	2015.6	0	SC	0	1.762	0	34.611	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	2016.6	0	SC	0	1.762	0	34.612	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	2017.6	0	SC	0	1.762	0	34.611	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	2018.6	0	SC	0	1.762	0	34.611	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	2019.6	0	SC	0	1.761	0	34.612	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	2020.6	0	SC	0	1.761	0	34.612	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	2021.5	0	SC	0	1.761	0	34.612	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	2022.5	0	SC	0	1.760	0	34.612	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	2023.5	0	SC	0	1.758	0	34.613	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	2024.5	0	SC	0	1.757	0	34.612	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	2025.5	0	SC	0	1.758	0	34.611	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	2026.4	0	SC	0	1.758	0	34.611	0
@6501__1993603	005	C	05/03/1993	22:46	168.0919	50.0000	0	2027.4	0	SC	0	1.759	0	34.610	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	2.0	0	SC	0	3.327	0	33.004	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	3.0	0	SC	0	3.352	0	33.002	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	4.0	0	SC	0	3.382	0	32.996	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	5.0	0	SC	0	3.401	0	32.999	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	5.9	0	SC	0	3.393	0	33.009	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	6.9	0	SC	0	3.371	0	33.000	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	7.9	0	SC	0	3.303	0	33.010	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	8.9	0	SC	0	3.308	0	33.011	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	9.9	0	SC	0	3.310	0	33.019	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	10.9	0	SC	0	3.272	0	33.010	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	11.9	0	SC	0	3.233	0	33.017	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	12.9	0	SC	0	3.208	0	33.034	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	13.9	0	SC	0	3.218	0	33.033	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	14.9	0	SC	0	3.186	0	33.032	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	15.9	0	SC	0	3.161	0	33.023	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	16.9	0	SC	0	3.156	0	33.015	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	17.8	0	SC	0	3.098	0	33.049	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	18.8	0	SC	0	3.062	0	33.054	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	19.8	0	SC	0	2.997	0	33.052	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	20.8	0	SC	0	3.014	0	33.046	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	21.8	0	SC	0	2.921	0	33.045	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	22.8	0	SC	0	2.902	0	33.000	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	23.8	0	SC	0	2.796	0	33.081	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	24.8	0	SC	0	2.773	0	33.095	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	25.8	0	SC	0	2.766	0	33.096	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	26.8	0	SC	0	2.754	0	33.098	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	27.8	0	SC	0	2.757	0	33.095	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	28.7	0	SC	0	2.767	0	33.093	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	29.7	0	SC	0	2.743	0	33.112	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	30.7	0	SC	0	2.746	0	33.114	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	31.7	0	SC	0	2.746	0	33.115	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	32.7	0	SC	0	2.744	0	33.117	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	33.7	0	SC	0	2.740	0	33.116	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	34.7	0	SC	0	2.743	0	33.116	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	35.7	0	SC	0	2.709	0	33.123	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	36.7	0	SC	0	2.749	0	33.152	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	37.7	0	SC	0	2.783	0	33.152	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	38.7	0	SC	0	2.789	0	33.155	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	39.7	0	SC	0	2.798	0	33.156	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	40.6	0	SC	0	2.798	0	33.156	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	41.6	0	SC	0	2.787	0	33.151	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	42.6	0	SC	0	2.761	0	33.149	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	43.6	0	SC	0	2.734	0	33.132	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	44.6	0	SC	0	2.687	0	33.146	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	45.6	0	SC	0	2.673	0	33.155	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	46.6	0	SC	0	2.669	0	33.153	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	47.6	0	SC	0	2.658	0	33.155	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	48.6	0	SC	0	2.655	0	33.153	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	49.6	0	SC	0	2.648	0	33.156	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	50.6	0	SC	0	2.647	0	33.155	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	51.5	0	SC	0	2.646	0	33.155	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	52.5	0	SC	0	2.642	0	33.157	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	53.5	0	SC	0	2.644	0	33.151	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	54.5	0	SC	0	2.641	0	33.148	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	55.5	0	SC	0	2.645	0	33.156	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	56.5	0	SC	0	2.644	0	33.160	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	57.5	0	SC	0	2.638	0	33.162	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	58.5	0	SC	0	2.636	0	33.162	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	59.5	0	SC	0	2.629	0	33.161	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	60.5	0	SC	0	2.619	0	33.161	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	61.5	0	SC	0	2.613	0	33.161	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	62.5	0	SC	0	2.599	0	33.159	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	63.4	0	SC	0	2.597	0	33.158	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	64.4	0	SC	0	2.598	0	33.153	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	65.4	0	SC	0	2.590	0	33.160	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	66.4	0	SC	0	2.588	0	33.161	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	67.4	0	SC	0	2.588	0	33.163	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	68.4	0	SC	0	2.589	0	33.163	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	69.4	0	SC	0	2.586	0	33.163	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	70.4	0	SC	0	2.580	0	33.162	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	71.4	0	SC	0	2.575	0	33.164	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	72.4	0	SC	0	2.577	0	33.165	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	73.4	0	SC	0	2.581	0	33.166	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	74.3	0	SC	0	2.585	0	33.172	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	75.3	0	SC	0	2.585	0	33.164	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	76.3	0	SC	0	2.604	0	33.166	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	77.3	0	SC	0	2.591	0	33.168	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	78.3	0	SC	0	2.574	0	33.170	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	79.3	0	SC	0	2.569	0	33.171	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	80.3	0	SC	0	2.566	0	33.171	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	81.3	0	SC	0	2.565	0	33.170	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	82.3	0	SC	0	2.563	0	33.172	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	83.3	0	SC	0	2.562	0	33.172	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	84.3	0	SC	0	2.560	0	33.172	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	85.2	0	SC	0	2.557	0	33.171	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	86.2	0	SC	0	2.549	0	33.171	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	87.2	0	SC	0	2.539	0	33.173	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	88.2	0	SC	0	2.535	0	33.174	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	89.2	0	SC	0	2.532	0	33.175	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	90.2	0	SC	0	2.530	0	33.176	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	91.2	0	SC	0	2.526	0	33.179	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	92.2	0	SC	0	2.524	0	33.180	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	93.2	0	SC	0	2.522	0	33.181	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	94.2	0	SC	0	2.517	0	33.183	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	95.2	0	SC	0	2.517	0	33.186	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	96.1	0	SC	0	2.513	0	33.195	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	97.1	0	SC	0	2.512	0	33.201	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	98.1	0	SC	0	2.515	0	33.207	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	99.1	0	SC	0	2.520	0	33.212	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	100.1	0	SC	0	2.509	0	33.220	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	101.1	0	SC	0	2.508	0	33.237	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	102.1	0	SC	0	2.515	0	33.254	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	103.1	0	SC	0	2.524	0	33.270	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	104.1	0	SC	0	2.557	0	33.306	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	105.1	0	SC	0	2.603	0	33.306	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	106.1	0	SC	0	2.621	0	33.321	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	107.0	0	SC	0	2.659	0	33.338	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	108.0	0	SC	0	2.697	0	33.364	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	109.0	0	SC	0	2.834	0	33.430	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	110.0	0	SC	0	2.925	0	33.475	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	111.0	0	SC	0	2.918	0	33.577	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	112.0	0	SC	0	2.913	0	33.650	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	113.0	0	SC	0	3.021	0	33.603	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	114.0	0	SC	0	3.126	0	33.599	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	115.0	0	SC	0	3.214	0	33.620	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	116.0	0	SC	0	3.268	0	33.666	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	117.0	0	SC	0	3.315	0	33.683	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	117.9	0	SC	0	3.327	0	33.697	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	118.9	0	SC	0	3.354	0	33.724	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	119.9	0	SC	0	3.385	0	33.745	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	120.9	0	SC	0	3.349	0	33.841	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	121.9	0	SC	0	3.345	4	33.866	4
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	122.9	0	SC	0	3.449	4	33.796	4
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	123.9	0	SC	0	3.469	0	33.790	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	124.9	0	SC	0	3.463	0	33.787	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	125.9	0	SC	0	3.479	0	33.802	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	126.9	0	SC	0	3.491	0	33.803	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	127.9	0	SC	0	3.493	0	33.805	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	128.8	0	SC	0	3.476	0	33.806	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	129.8	0	SC	0	3.457	0	33.811	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	130.8	0	SC	0	3.441	0	33.813	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	131.8	0	SC	0	3.450	0	33.822	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	132.8	0	SC	0	3.469	0	33.827	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	133.8	0	SC	0	3.473	0	33.829	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	134.8	0	SC	0	3.475	0	33.834	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	135.8	0	SC	0	3.443	0	33.823	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	136.8	0	SC	0	3.375	0	33.821	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	137.8	0	SC	0	3.367	0	33.833	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	138.8	0	SC	0	3.401	0	33.835	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	139.7	0	SC	0	3.411	0	33.841	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	140.7	0	SC	0	3.424	0	33.842	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	141.7	0	SC	0	3.424	0	33.842	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	142.7	0	SC	0	3.424	0	33.842	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	143.7	0	SC	0	3.422	0	33.842	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	144.7	0	SC	0	3.417	0	33.841	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	145.7	0	SC	0	3.408	0	33.839	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	146.7	0	SC	0	3.402	0	33.828	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	147.7	0	SC	0	3.379	0	33.831	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	148.7	0	SC	0	3.351	0	33.844	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	149.7	0	SC	0	3.352	0	33.847	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	150.6	0	SC	0	3.356	0	33.851	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	151.6	0	SC	0	3.361	0	33.851	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	152.6	0	SC	0	3.364	0	33.852	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	153.6	0	SC	0	3.363	0	33.851	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	154.6	0	SC	0	3.356	0	33.854	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	155.6	0	SC	0	3.343	0	33.858	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	156.6	0	SC	0	3.332	0	33.858	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	157.6	0	SC	0	3.326	0	33.859	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	158.6	0	SC	0	3.323	0	33.858	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	159.6	0	SC	0	3.322	0	33.857	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	160.5	0	SC	0	3.320	0	33.858	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	161.5	0	SC	0	3.324	0	33.863	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	162.5	0	SC	0	3.332	0	33.864	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	163.5	0	SC	0	3.331	0	33.867	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	164.5	0	SC	0	3.328	0	33.869	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	165.5	0	SC	0	3.328	0	33.868	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	166.5	0	SC	0	3.325	0	33.867	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	167.5	0	SC	0	3.320	0	33.872	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	168.5	0	SC	0	3.320	0	33.872	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	169.5	0	SC	0	3.321	0	33.874	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	170.5	0	SC	0	3.326	0	33.878	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	171.4	0	SC	0	3.330	0	33.879	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	172.4	0	SC	0	3.332	0	33.880	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	173.4	0	SC	0	3.335	0	33.881	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	174.4	0	SC	0	3.338	0	33.882	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	175.4	0	SC	0	3.347	0	33.885	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	176.4	0	SC	0	3.392	0	33.908	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	177.4	0	SC	0	3.435	0	33.907	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	178.4	0	SC	0	3.450	0	33.917	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	179.4	0	SC	0	3.460	0	33.933	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	180.4	0	SC	0	3.493	0	33.916	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	181.4	0	SC	0	3.476	0	33.919	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	182.3	0	SC	0	3.470	0	33.925	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	183.3	0	SC	0	3.472	0	33.924	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	184.3	0	SC	0	3.475	0	33.923	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	185.3	0	SC	0	3.476	0	33.923	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	186.3	0	SC	0	3.481	0	33.925	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	187.3	0	SC	0	3.484	0	33.925	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	188.3	0	SC	0	3.481	0	33.925	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	189.3	0	SC	0	3.477	0	33.923	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	190.3	0	SC	0	3.475	0	33.925	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	191.3	0	SC	0	3.471	0	33.927	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	192.2	0	SC	0	3.470	0	33.929	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	193.2	0	SC	0	3.472	0	33.929	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	194.2	0	SC	0	3.470	0	33.929	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	195.2	0	SC	0	3.469	0	33.932	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	196.2	0	SC	0	3.470	0	33.936	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	197.2	0	SC	0	3.475	0	33.939	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	198.2	0	SC	0	3.479	0	33.940	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	199.2	0	SC	0	3.489	0	33.945	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	200.2	0	SC	0	3.501	0	33.948	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	201.2	0	SC	0	3.508	0	33.951	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	202.2	0	SC	0	3.513	0	33.953	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	203.1	0	SC	0	3.519	0	33.957	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	204.1	0	SC	0	3.512	0	33.961	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	205.1	0	SC	0	3.515	0	33.963	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	206.1	0	SC	0	3.526	0	33.961	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	207.1	0	SC	0	3.526	0	33.961	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	208.1	0	SC	0	3.526	0	33.960	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	209.1	0	SC	0	3.526	0	33.962	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	210.1	0	SC	0	3.541	0	33.966	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	211.1	0	SC	0	3.544	0	33.967	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	212.1	0	SC	0	3.542	0	33.968	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	213.0	0	SC	0	3.539	0	33.968	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	214.0	0	SC	0	3.534	0	33.970	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	215.0	0	SC	0	3.546	0	33.972	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	216.0	0	SC	0	3.553	0	33.974	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	217.0	0	SC	0	3.558	0	33.974	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	218.0	0	SC	0	3.555	0	33.976	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	219.0	0	SC	0	3.548	0	33.975	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	220.0	0	SC	0	3.538	0	33.976	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	221.0	0	SC	0	3.541	0	33.977	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	222.0	0	SC	0	3.543	0	33.976	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	222.9	0	SC	0	3.537	0	33.983	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	223.9	0	SC	0	3.558	0	33.993	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	224.9	0	SC	0	3.560	0	33.992	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	225.9	0	SC	0	3.559	0	33.992	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	226.9	0	SC	0	3.555	0	33.991	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	227.9	0	SC	0	3.552	0	33.991	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	228.9	0	SC	0	3.549	0	33.985	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	229.9	0	SC	0	3.540	0	33.992	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	230.9	0	SC	0	3.533	0	33.997	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	231.9	0	SC	0	3.511	0	33.997	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	232.9	0	SC	0	3.507	0	34.002	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	233.8	0	SC	0	3.523	0	34.003	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	234.8	0	SC	0	3.519	0	34.002	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	235.8	0	SC	0	3.520	0	34.006	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	236.8	0	SC	0	3.527	0	34.007	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	237.8	0	SC	0	3.531	0	34.009	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	238.8	0	SC	0	3.527	0	34.009	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	239.8	0	SC	0	3.526	0	34.006	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	240.8	0	SC	0	3.535	0	34.011	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	241.8	0	SC	0	3.532	0	34.012	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	242.8	0	SC	0	3.530	0	34.012	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	243.7	0	SC	0	3.528	0	34.013	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	244.7	0	SC	0	3.528	0	34.013	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	245.7	0	SC	0	3.527	0	34.014	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	246.7	0	SC	0	3.526	0	34.015	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	247.7	0	SC	0	3.525	0	34.016	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	248.7	0	SC	0	3.523	0	34.017	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	249.7	0	SC	0	3.519	0	34.018	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	250.7	0	SC	0	3.513	0	34.017	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	251.7	0	SC	0	3.495	0	34.020	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	252.7	0	SC	0	3.493	0	34.019	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	253.6	0	SC	0	3.489	0	34.016	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	254.6	0	SC	0	3.480	0	34.018	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	255.6	0	SC	0	3.465	0	34.014	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	256.6	0	SC	0	3.464	0	34.008	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	257.6	0	SC	0	3.466	0	34.015	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	258.6	0	SC	0	3.465	0	34.006	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	259.6	0	SC	0	3.441	0	34.012	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	260.6	0	SC	0	3.432	0	34.015	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	261.6	0	SC	0	3.420	0	34.017	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	262.6	0	SC	0	3.420	0	34.016	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	263.5	0	SC	0	3.417	0	34.019	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	264.5	0	SC	0	3.416	0	34.021	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	265.5	0	SC	0	3.424	0	34.029	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	266.5	0	SC	0	3.437	0	34.025	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	267.5	0	SC	0	3.427	0	34.026	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	268.5	0	SC	0	3.425	0	34.028	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	269.5	0	SC	0	3.424	0	34.028	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	270.5	0	SC	0	3.418	0	34.027	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	271.5	0	SC	0	3.409	0	34.028	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	272.5	0	SC	0	3.410	0	34.028	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	273.5	0	SC	0	3.405	0	34.033	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	274.4	0	SC	0	3.413	0	34.037	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	275.4	0	SC	0	3.420	0	34.034	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	276.4	0	SC	0	3.405	0	34.037	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	277.4	0	SC	0	3.403	0	34.041	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	278.4	0	SC	0	3.404	0	34.041	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	279.4	0	SC	0	3.404	0	34.042	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	280.4	0	SC	0	3.408	0	34.047	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	281.4	0	SC	0	3.413	0	34.050	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	282.4	0	SC	0	3.416	0	34.050	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	283.4	0	SC	0	3.416	0	34.050	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	284.3	0	SC	0	3.416	0	34.052	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	285.3	0	SC	0	3.418	0	34.053	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	286.3	0	SC	0	3.419	0	34.055	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	287.3	0	SC	0	3.431	0	34.061	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	288.3	0	SC	0	3.437	0	34.059	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	289.3	0	SC	0	3.436	0	34.062	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	290.3	0	SC	0	3.438	0	34.061	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	291.3	0	SC	0	3.443	0	34.065	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	292.3	0	SC	0	3.448	0	34.065	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	293.3	0	SC	0	3.447	0	34.067	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	294.2	0	SC	0	3.442	0	34.067	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	295.2	0	SC	0	3.433	0	34.067	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	296.2	0	SC	0	3.431	0	34.068	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	297.2	0	SC	0	3.427	0	34.068	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	298.2	0	SC	0	3.427	0	34.068	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	299.2	0	SC	0	3.426	0	34.069	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	300.2	0	SC	0	3.426	0	34.069	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	301.2	0	SC	0	3.428	0	34.067	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	302.2	0	SC	0	3.425	0	34.070	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	303.2	0	SC	0	3.421	0	34.071	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	304.1	0	SC	0	3.417	0	34.072	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	305.1	0	SC	0	3.416	0	34.073	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	306.1	0	SC	0	3.413	0	34.073	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	307.1	0	SC	0	3.410	0	34.075	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	308.1	0	SC	0	3.409	0	34.073	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	309.1	0	SC	0	3.405	0	34.077	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	310.1	0	SC	0	3.406	0	34.075	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	311.1	0	SC	0	3.406	0	34.078	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	312.1	0	SC	0	3.407	0	34.083	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	313.1	0	SC	0	3.409	0	34.086	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	314.0	0	SC	0	3.408	0	34.088	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	315.0	0	SC	0	3.406	0	34.089	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	316.0	0	SC	0	3.401	0	34.089	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	317.0	0	SC	0	3.390	0	34.090	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	318.0	0	SC	0	3.386	0	34.092	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	319.0	0	SC	0	3.382	0	34.091	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	320.0	0	SC	0	3.377	0	34.091	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	321.0	0	SC	0	3.367	0	34.098	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	322.0	0	SC	0	3.375	0	34.101	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	323.0	0	SC	0	3.380	0	34.104	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	323.9	0	SC	0	3.379	0	34.104	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	324.9	0	SC	0	3.374	0	34.104	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	325.9	0	SC	0	3.371	0	34.104	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	326.9	0	SC	0	3.367	0	34.105	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	327.9	0	SC	0	3.364	0	34.105	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	328.9	0	SC	0	3.358	0	34.106	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	329.9	0	SC	0	3.358	0	34.105	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	330.9	0	SC	0	3.365	0	34.096	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	331.9	0	SC	0	3.358	0	34.103	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	332.8	0	SC	0	3.352	0	34.109	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	333.8	0	SC	0	3.352	0	34.110	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	334.8	0	SC	0	3.354	0	34.112	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	335.8	0	SC	0	3.356	0	34.112	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	336.8	0	SC	0	3.352	0	34.113	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	337.8	0	SC	0	3.349	0	34.114	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	338.8	0	SC	0	3.348	0	34.115	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	339.8	0	SC	0	3.347	0	34.115	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	340.8	0	SC	0	3.347	0	34.115	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	341.8	0	SC	0	3.348	0	34.115	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	342.7	0	SC	0	3.348	0	34.116	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	343.7	0	SC	0	3.343	0	34.119	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	344.7	0	SC	0	3.343	0	34.120	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	345.7	0	SC	0	3.341	0	34.121	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	346.7	0	SC	0	3.339	0	34.120	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	347.7	0	SC	0	3.337	0	34.122	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	348.7	0	SC	0	3.339	0	34.122	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	349.7	0	SC	0	3.340	0	34.124	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	350.7	0	SC	0	3.347	0	34.127	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	351.7	0	SC	0	3.354	0	34.128	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	352.6	0	SC	0	3.348	0	34.134	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	353.6	0	SC	0	3.352	0	34.120	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	354.6	0	SC	0	3.358	0	34.130	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	355.6	0	SC	0	3.354	0	34.130	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	356.6	0	SC	0	3.353	0	34.131	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	357.6	0	SC	0	3.353	0	34.130	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	358.6	0	SC	0	3.354	0	34.130	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	359.6	0	SC	0	3.354	0	34.131	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	360.6	0	SC	0	3.354	0	34.131	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	361.6	0	SC	0	3.353	0	34.131	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	362.5	0	SC	0	3.353	0	34.130	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	363.5	0	SC	0	3.347	0	34.131	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	364.5	0	SC	0	3.343	0	34.135	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	365.5	0	SC	0	3.345	0	34.135	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	366.5	0	SC	0	3.339	0	34.134	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	367.5	0	SC	0	3.333	0	34.134	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	368.5	0	SC	0	3.333	0	34.138	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	369.5	0	SC	0	3.336	0	34.138	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	370.5	0	SC	0	3.335	0	34.137	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	371.4	0	SC	0	3.333	0	34.139	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	372.4	0	SC	0	3.345	0	34.145	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	373.4	0	SC	0	3.350	0	34.144	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	374.4	0	SC	0	3.347	0	34.145	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	375.4	0	SC	0	3.347	0	34.147	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	376.4	0	SC	0	3.348	0	34.147	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	377.4	0	SC	0	3.349	0	34.148	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	378.4	0	SC	0	3.346	0	34.148	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	379.4	0	SC	0	3.342	0	34.149	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	380.4	0	SC	0	3.341	0	34.149	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	381.3	0	SC	0	3.341	0	34.150	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	382.3	0	SC	0	3.341	0	34.151	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	383.3	0	SC	0	3.341	0	34.151	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	384.3	0	SC	0	3.337	0	34.152	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	385.3	0	SC	0	3.334	0	34.153	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	386.3	0	SC	0	3.332	0	34.133	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	387.3	0	SC	0	3.328	0	34.154	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	388.3	0	SC	0	3.324	0	34.154	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	389.3	0	SC	0	3.322	0	34.156	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	390.3	0	SC	0	3.320	0	34.155	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	391.2	0	SC	0	3.313	0	34.158	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	392.2	0	SC	0	3.311	0	34.158	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	393.2	0	SC	0	3.309	0	34.159	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	394.2	0	SC	0	3.308	0	34.160	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	395.2	0	SC	0	3.309	0	34.158	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	396.2	0	SC	0	3.307	0	34.159	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	397.2	0	SC	0	3.305	0	34.161	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	398.2	0	SC	0	3.303	0	34.162	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	399.2	0	SC	0	3.302	0	34.161	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	400.1	0	SC	0	3.297	0	34.162	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	401.1	0	SC	0	3.296	0	34.162	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	402.1	0	SC	0	3.295	0	34.163	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	403.1	0	SC	0	3.294	0	34.163	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	404.1	0	SC	0	3.293	0	34.163	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	405.1	0	SC	0	3.291	0	34.163	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	406.1	0	SC	0	3.288	0	34.166	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	407.1	0	SC	0	3.286	0	34.166	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	408.1	0	SC	0	3.283	0	34.167	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	409.1	0	SC	0	3.280	0	34.169	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	410.0	0	SC	0	3.279	0	34.171	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	411.0	0	SC	0	3.280	0	34.171	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	412.0	0	SC	0	3.279	0	34.173	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	413.0	0	SC	0	3.280	0	34.173	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	414.0	0	SC	0	3.281	0	34.172	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	415.0	0	SC	0	3.276	0	34.177	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	416.0	0	SC	0	3.275	0	34.178	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	417.0	0	SC	0	3.272	0	34.177	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	418.0	0	SC	0	3.272	0	34.177	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	418.9	0	SC	0	3.271	0	34.177	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	419.9	0	SC	0	3.270	0	34.175	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	420.9	0	SC	0	3.265	0	34.177	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	421.9	0	SC	0	3.264	0	34.178	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	422.9	0	SC	0	3.265	0	34.179	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	423.9	0	SC	0	3.265	0	34.180	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	424.9	0	SC	0	3.265	0	34.180	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	425.9	0	SC	0	3.267	0	34.182	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	426.9	0	SC	0	3.264	0	34.181	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	427.8	0	SC	0	3.262	0	34.181	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	428.8	0	SC	0	3.258	0	34.181	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	429.8	0	SC	0	3.260	0	34.183	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	430.8	0	SC	0	3.260	0	34.184	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	431.8	0	SC	0	3.260	0	34.185	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	432.8	0	SC	0	3.263	0	34.189	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	433.8	0	SC	0	3.263	0	34.189	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	434.8	0	SC	0	3.261	0	34.189	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	435.8	0	SC	0	3.261	0	34.189	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	436.8	0	SC	0	3.261	0	34.189	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	437.7	0	SC	0	3.261	0	34.189	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	438.7	0	SC	0	3.262	0	34.189	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	439.7	0	SC	0	3.265	0	34.191	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	440.7	0	SC	0	3.265	0	34.191	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	441.7	0	SC	0	3.257	0	34.192	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	442.7	0	SC	0	3.254	0	34.192	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	443.7	0	SC	0	3.251	0	34.193	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	444.7	0	SC	0	3.250	0	34.193	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	445.7	0	SC	0	3.250	0	34.193	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	446.6	0	SC	0	3.250	0	34.193	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	447.6	0	SC	0	3.251	0	34.194	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	448.6	0	SC	0	3.256	0	34.195	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	449.6	0	SC	0	3.250	0	34.193	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	450.6	0	SC	0	3.245	0	34.195	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	451.6	0	SC	0	3.245	0	34.197	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	452.6	0	SC	0	3.250	0	34.199	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	453.6	0	SC	0	3.250	0	34.199	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	454.6	0	SC	0	3.249	0	34.200	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	455.5	0	SC	0	3.249	0	34.201	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	456.5	0	SC	0	3.248	0	34.202	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	457.5	0	SC	0	3.245	0	34.202	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	458.5	0	SC	0	3.236	0	34.202	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	459.5	0	SC	0	3.233	0	34.200	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	460.5	0	SC	0	3.238	0	34.203	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	461.5	0	SC	0	3.250	0	34.203	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	462.5	0	SC	0	3.254	0	34.205	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	463.5	0	SC	0	3.252	0	34.205	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	464.5	0	SC	0	3.250	0	34.207	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	465.4	0	SC	0	3.255	0	34.210	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	466.4	0	SC	0	3.257	0	34.210	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	467.4	0	SC	0	3.257	0	34.210	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	468.4	0	SC	0	3.256	0	34.209	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	469.4	0	SC	0	3.254	0	34.209	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	470.4	0	SC	0	3.253	0	34.209	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	471.4	0	SC	0	3.253	0	34.210	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	472.4	0	SC	0	3.251	0	34.209	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	473.4	0	SC	0	3.248	0	34.210	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	474.3	0	SC	0	3.244	0	34.209	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	475.3	0	SC	0	3.242	0	34.212	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	476.3	0	SC	0	3.246	0	34.213	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	477.3	0	SC	0	3.252	0	34.215	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	478.3	0	SC	0	3.254	0	34.215	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	479.3	0	SC	0	3.247	0	34.216	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	480.3	0	SC	0	3.245	0	34.216	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	481.3	0	SC	0	3.243	0	34.216	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	482.3	0	SC	0	3.243	0	34.216	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	483.2	0	SC	0	3.240	0	34.216	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	484.2	0	SC	0	3.233	0	34.216	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	485.2	0	SC	0	3.230	0	34.218	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	486.2	0	SC	0	3.235	0	34.219	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	487.2	0	SC	0	3.239	0	34.221	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	488.2	0	SC	0	3.240	0	34.223	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	489.2	0	SC	0	3.240	0	34.223	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	490.2	0	SC	0	3.239	0	34.226	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	491.2	0	SC	0	3.239	0	34.226	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	492.1	0	SC	0	3.240	0	34.226	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	493.1	0	SC	0	3.239	0	34.227	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	494.1	0	SC	0	3.238	0	34.228	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	495.1	0	SC	0	3.235	0	34.229	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	496.1	0	SC	0	3.233	0	34.229	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	497.1	0	SC	0	3.231	0	34.229	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	498.1	0	SC	0	3.228	0	34.230	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	499.1	0	SC	0	3.228	0	34.229	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	500.1	0	SC	0	3.227	0	34.229	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	501.0	0	SC	0	3.221	0	34.231	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	502.0	0	SC	0	3.216	0	34.233	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	503.0	0	SC	0	3.216	0	34.233	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	504.0	0	SC	0	3.216	0	34.233	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	505.0	0	SC	0	3.215	0	34.233	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	506.0	0	SC	0	3.214	0	34.235	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	507.0	0	SC	0	3.213	0	34.236	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	508.0	0	SC	0	3.212	0	34.238	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	509.0	0	SC	0	3.211	0	34.238	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	510.0	0	SC	0	3.212	0	34.240	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	510.9	0	SC	0	3.212	0	34.240	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	511.9	0	SC	0	3.211	0	34.241	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	512.9	0	SC	0	3.208	0	34.241	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	513.9	0	SC	0	3.207	0	34.242	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	514.9	0	SC	0	3.205	0	34.242	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	515.9	0	SC	0	3.203	0	34.242	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	516.9	0	SC	0	3.204	0	34.241	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	517.9	0	SC	0	3.201	0	34.245	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	518.9	0	SC	0	3.196	0	34.249	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	519.8	0	SC	0	3.194	0	34.249	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	520.8	0	SC	0	3.187	0	34.248	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	521.8	0	SC	0	3.185	0	34.249	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	522.8	0	SC	0	3.185	0	34.249	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	523.8	0	SC	0	3.183	0	34.249	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	524.8	0	SC	0	3.184	0	34.250	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	525.8	0	SC	0	3.183	0	34.250	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	526.8	0	SC	0	3.181	0	34.252	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	527.8	0	SC	0	3.178	0	34.251	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	528.7	0	SC	0	3.177	0	34.252	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	529.7	0	SC	0	3.177	0	34.252	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	530.7	0	SC	0	3.178	0	34.252	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	531.7	0	SC	0	3.178	0	34.253	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	532.7	0	SC	0	3.178	0	34.254	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	533.7	0	SC	0	3.178	0	34.254	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	534.7	0	SC	0	3.177	0	34.255	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	535.7	0	SC	0	3.177	0	34.255	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	536.7	0	SC	0	3.177	0	34.255	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	537.6	0	SC	0	3.177	0	34.255	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	538.6	0	SC	0	3.177	0	34.254	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	539.6	0	SC	0	3.172	0	34.255	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	540.6	0	SC	0	3.169	0	34.256	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	541.6	0	SC	0	3.166	0	34.256	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	542.6	0	SC	0	3.161	0	34.255	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	543.6	0	SC	0	3.158	0	34.255	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	544.6	0	SC	0	3.150	0	34.256	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	545.6	0	SC	0	3.142	0	34.257	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	546.5	0	SC	0	3.136	0	34.259	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	547.5	0	SC	0	3.136	0	34.259	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	548.5	0	SC	0	3.134	0	34.260	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	549.5	0	SC	0	3.134	0	34.260	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	550.5	0	SC	0	3.133	0	34.260	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	551.5	0	SC	0	3.133	0	34.261	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	552.5	0	SC	0	3.132	0	34.261	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	553.5	0	SC	0	3.132	0	34.261	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	554.4	0	SC	0	3.129	0	34.261	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	555.4	0	SC	0	3.123	0	34.262	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	556.4	0	SC	0	3.121	0	34.263	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	557.4	0	SC	0	3.120	0	34.263	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	558.4	0	SC	0	3.119	0	34.264	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	559.4	0	SC	0	3.118	0	34.264	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	560.4	0	SC	0	3.116	0	34.264	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	561.4	0	SC	0	3.116	0	34.264	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	562.4	0	SC	0	3.116	0	34.264	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	563.3	0	SC	0	3.115	0	34.264	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	564.3	0	SC	0	3.114	0	34.265	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	565.3	0	SC	0	3.112	0	34.266	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	566.3	0	SC	0	3.111	0	34.266	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	567.3	0	SC	0	3.110	0	34.267	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	568.3	0	SC	0	3.109	0	34.267	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	569.3	0	SC	0	3.106	0	34.268	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	570.3	0	SC	0	3.105	0	34.269	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	571.3	0	SC	0	3.102	0	34.270	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	572.2	0	SC	0	3.103	0	34.270	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	573.2	0	SC	0	3.103	0	34.271	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	574.2	0	SC	0	3.103	0	34.272	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	575.2	0	SC	0	3.101	0	34.272	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	576.2	0	SC	0	3.096	0	34.272	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	577.2	0	SC	0	3.095	0	34.272	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	578.2	0	SC	0	3.094	0	34.272	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	579.2	0	SC	0	3.093	0	34.273	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	580.2	0	SC	0	3.092	0	34.273	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	581.1	0	SC	0	3.087	0	34.272	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	582.1	0	SC	0	3.085	0	34.273	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	583.1	0	SC	0	3.085	0	34.275	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	584.1	0	SC	0	3.087	0	34.275	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	585.1	0	SC	0	3.091	0	34.276	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	586.1	0	SC	0	3.090	0	34.277	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	587.1	0	SC	0	3.088	0	34.277	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	588.1	0	SC	0	3.088	0	34.277	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	589.1	0	SC	0	3.087	0	34.277	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	590.0	0	SC	0	3.087	0	34.277	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	591.0	0	SC	0	3.085	0	34.278	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	592.0	0	SC	0	3.085	0	34.278	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	593.0	0	SC	0	3.084	0	34.279	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	594.0	0	SC	0	3.084	0	34.279	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	595.0	0	SC	0	3.082	0	34.279	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	596.0	0	SC	0	3.079	0	34.280	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	597.0	0	SC	0	3.078	0	34.280	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	597.9	0	SC	0	3.076	0	34.280	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	598.9	0	SC	0	3.073	0	34.281	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	599.9	0	SC	0	3.071	0	34.282	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	600.9	0	SC	0	3.071	0	34.282	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	601.9	0	SC	0	3.070	0	34.282	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	602.9	0	SC	0	3.069	0	34.283	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	603.9	0	SC	0	3.069	0	34.283	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	604.9	0	SC	0	3.068	0	34.283	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	605.9	0	SC	0	3.067	0	34.284	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	606.8	0	SC	0	3.068	0	34.284	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	607.8	0	SC	0	3.068	0	34.285	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	608.8	0	SC	0	3.066	0	34.285	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	609.8	0	SC	0	3.062	0	34.286	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	610.8	0	SC	0	3.057	0	34.287	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	611.8	0	SC	0	3.054	0	34.287	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	612.8	0	SC	0	3.053	0	34.288	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	613.8	0	SC	0	3.053	0	34.287	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	614.8	0	SC	0	3.050	0	34.287	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	615.7	0	SC	0	3.047	0	34.287	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	616.7	0	SC	0	3.049	0	34.290	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	617.7	0	SC	0	3.056	0	34.291	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	618.7	0	SC	0	3.058	0	34.291	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	619.7	0	SC	0	3.058	0	34.292	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	620.7	0	SC	0	3.055	0	34.293	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	621.7	0	SC	0	3.052	0	34.294	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	622.7	0	SC	0	3.051	0	34.294	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	623.7	0	SC	0	3.050	0	34.294	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	624.6	0	SC	0	3.045	0	34.294	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	625.6	0	SC	0	3.043	0	34.295	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	626.6	0	SC	0	3.045	0	34.297	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	627.6	0	SC	0	3.045	0	34.298	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	628.6	0	SC	0	3.045	0	34.299	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	629.6	0	SC	0	3.043	0	34.299	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	630.6	0	SC	0	3.043	0	34.299	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	631.6	0	SC	0	3.042	0	34.300	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	632.5	0	SC	0	3.040	0	34.300	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	633.5	0	SC	0	3.038	0	34.301	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	634.5	0	SC	0	3.036	0	34.302	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	635.5	0	SC	0	3.035	0	34.302	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	636.5	0	SC	0	3.032	0	34.301	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	637.5	0	SC	0	3.032	0	34.299	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	638.5	0	SC	0	3.034	0	34.300	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	639.5	0	SC	0	3.022	0	34.305	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	640.5	0	SC	0	3.017	0	34.306	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	641.4	0	SC	0	3.015	0	34.306	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	642.4	0	SC	0	3.013	0	34.306	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	643.4	0	SC	0	3.012	0	34.306	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	644.4	0	SC	0	3.010	0	34.305	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	645.4	0	SC	0	3.005	0	34.305	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	646.4	0	SC	0	3.002	0	34.306	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	647.4	0	SC	0	3.001	0	34.306	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	648.4	0	SC	0	3.003	0	34.304	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	649.3	0	SC	0	3.003	0	34.304	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	650.3	0	SC	0	2.997	0	34.311	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	651.3	0	SC	0	2.997	0	34.311	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	652.3	0	SC	0	2.997	0	34.311	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	653.3	0	SC	0	2.996	0	34.311	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	654.3	0	SC	0	2.993	0	34.311	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	655.3	0	SC	0	2.989	0	34.310	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	656.3	0	SC	0	2.984	0	34.311	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	657.3	0	SC	0	2.981	0	34.311	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	658.2	0	SC	0	2.981	0	34.312	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	659.2	0	SC	0	2.980	0	34.312	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	660.2	0	SC	0	2.974	0	34.313	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	661.2	0	SC	0	2.972	0	34.314	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	662.2	0	SC	0	2.968	0	34.314	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	663.2	0	SC	0	2.967	0	34.315	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	664.2	0	SC	0	2.967	0	34.315	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	665.2	0	SC	0	2.969	0	34.316	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	666.1	0	SC	0	2.974	0	34.318	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	667.1	0	SC	0	2.978	0	34.318	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	668.1	0	SC	0	2.972	0	34.317	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	669.1	0	SC	0	2.968	0	34.317	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	670.1	0	SC	0	2.966	0	34.318	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	671.1	0	SC	0	2.963	0	34.318	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	672.1	0	SC	0	2.962	0	34.318	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	673.1	0	SC	0	2.960	0	34.319	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	674.1	0	SC	0	2.954	0	34.318	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	675.0	0	SC	0	2.947	0	34.319	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	676.0	0	SC	0	2.946	0	34.319	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	677.0	0	SC	0	2.942	0	34.321	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	678.0	0	SC	0	2.941	0	34.321	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	679.0	0	SC	0	2.940	0	34.321	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	680.0	0	SC	0	2.938	0	34.321	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	681.0	0	SC	0	2.938	0	34.323	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	682.0	0	SC	0	2.935	0	34.324	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	682.9	0	SC	0	2.935	0	34.324	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	683.9	0	SC	0	2.933	0	34.326	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	684.9	0	SC	0	2.931	0	34.326	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	685.9	0	SC	0	2.931	0	34.326	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	686.9	0	SC	0	2.931	0	34.326	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	687.9	0	SC	0	2.929	0	34.326	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	688.9	0	SC	0	2.926	0	34.325	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	689.9	0	SC	0	2.922	0	34.326	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	690.9	0	SC	0	2.920	0	34.326	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	691.8	0	SC	0	2.916	0	34.327	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	692.8	0	SC	0	2.915	0	34.327	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	693.8	0	SC	0	2.913	0	34.327	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	694.8	0	SC	0	2.911	0	34.329	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	695.8	0	SC	0	2.909	0	34.331	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	696.8	0	SC	0	2.909	0	34.331	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	697.8	0	SC	0	2.909	0	34.330	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	698.8	0	SC	0	2.908	0	34.330	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	699.7	0	SC	0	2.908	0	34.331	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	700.7	0	SC	0	2.908	0	34.332	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	701.7	0	SC	0	2.908	0	34.332	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	702.7	0	SC	0	2.908	0	34.333	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	703.7	0	SC	0	2.908	0	34.333	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	704.7	0	SC	0	2.908	0	34.334	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	705.7	0	SC	0	2.908	0	34.334	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	706.7	0	SC	0	2.904	0	34.334	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	707.6	0	SC	0	2.902	0	34.334	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	708.6	0	SC	0	2.900	0	34.333	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	709.6	0	SC	0	2.897	0	34.334	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	710.6	0	SC	0	2.895	0	34.334	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	711.6	0	SC	0	2.892	0	34.335	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	712.6	0	SC	0	2.891	0	34.336	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	713.6	0	SC	0	2.891	0	34.337	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	714.6	0	SC	0	2.891	0	34.337	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	715.6	0	SC	0	2.889	0	34.338	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	716.5	0	SC	0	2.889	0	34.339	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	717.5	0	SC	0	2.888	0	34.340	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	718.5	0	SC	0	2.887	0	34.341	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	719.5	0	SC	0	2.886	0	34.341	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	720.5	0	SC	0	2.885	0	34.342	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	721.5	0	SC	0	2.885	0	34.341	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	722.5	0	SC	0	2.885	0	34.341	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	723.5	0	SC	0	2.885	0	34.341	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	724.4	0	SC	0	2.885	0	34.341	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	725.4	0	SC	0	2.880	0	34.340	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	726.4	0	SC	0	2.874	0	34.340	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	727.4	0	SC	0	2.869	0	34.340	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	728.4	0	SC	0	2.867	0	34.340	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	729.4	0	SC	0	2.861	0	34.339	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	730.4	0	SC	0	2.856	0	34.339	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	731.4	0	SC	0	2.851	0	34.341	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	732.3	0	SC	0	2.849	0	34.341	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	733.3	0	SC	0	2.847	0	34.341	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	734.3	0	SC	0	2.846	0	34.341	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	735.3	0	SC	0	2.845	0	34.342	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	736.3	0	SC	0	2.843	0	34.342	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	737.3	0	SC	0	2.842	0	34.342	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	738.3	0	SC	0	2.841	0	34.342	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	739.3	0	SC	0	2.840	0	34.343	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	740.3	0	SC	0	2.839	0	34.342	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	741.2	0	SC	0	2.838	0	34.343	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	742.2	0	SC	0	2.838	0	34.343	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	743.2	0	SC	0	2.838	0	34.342	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	744.2	0	SC	0	2.839	0	34.345	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	745.2	0	SC	0	2.836	0	34.345	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	746.2	0	SC	0	2.833	0	34.345	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	747.2	0	SC	0	2.831	0	34.345	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	748.2	0	SC	0	2.830	0	34.345	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	749.1	0	SC	0	2.828	0	34.346	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	750.1	0	SC	0	2.826	0	34.346	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	751.1	0	SC	0	2.824	0	34.346	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	752.1	0	SC	0	2.823	0	34.347	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	753.1	0	SC	0	2.822	0	34.347	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	754.1	0	SC	0	2.821	0	34.347	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	755.1	0	SC	0	2.821	0	34.347	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	756.1	0	SC	0	2.823	0	34.346	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	757.0	0	SC	0	2.821	0	34.348	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	758.0	0	SC	0	2.818	0	34.350	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	759.0	0	SC	0	2.817	0	34.350	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	760.0	0	SC	0	2.816	0	34.349	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	761.0	0	SC	0	2.813	0	34.350	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	762.0	0	SC	0	2.812	0	34.350	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	763.0	0	SC	0	2.811	0	34.351	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	764.0	0	SC	0	2.812	0	34.352	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	764.9	0	SC	0	2.810	0	34.352	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	765.9	0	SC	0	2.810	0	34.353	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	766.9	0	SC	0	2.810	0	34.353	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	767.9	0	SC	0	2.809	0	34.354	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	768.9	0	SC	0	2.809	0	34.354	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	769.9	0	SC	0	2.808	0	34.354	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	770.9	0	SC	0	2.806	0	34.354	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	771.9	0	SC	0	2.805	0	34.355	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	772.8	0	SC	0	2.805	0	34.355	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	773.8	0	SC	0	2.803	0	34.355	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	774.8	0	SC	0	2.800	0	34.355	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	775.8	0	SC	0	2.799	0	34.356	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	776.8	0	SC	0	2.799	0	34.356	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	777.8	0	SC	0	2.797	0	34.357	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	778.8	0	SC	0	2.795	0	34.359	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	779.8	0	SC	0	2.793	0	34.358	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	780.8	0	SC	0	2.792	0	34.358	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	781.7	0	SC	0	2.792	0	34.358	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	782.7	0	SC	0	2.791	0	34.359	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	783.7	0	SC	0	2.790	0	34.359	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	784.7	0	SC	0	2.790	0	34.358	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	785.7	0	SC	0	2.788	0	34.358	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	786.7	0	SC	0	2.787	0	34.359	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	787.7	0	SC	0	2.787	0	34.359	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	788.7	0	SC	0	2.787	0	34.359	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	789.6	0	SC	0	2.785	0	34.360	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	790.6	0	SC	0	2.784	0	34.361	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	791.6	0	SC	0	2.783	0	34.361	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	792.6	0	SC	0	2.783	0	34.361	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	793.6	0	SC	0	2.781	0	34.361	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	794.6	0	SC	0	2.772	0	34.363	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	795.6	0	SC	0	2.770	0	34.363	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	796.6	0	SC	0	2.769	0	34.363	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	797.5	0	SC	0	2.769	0	34.363	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	798.5	0	SC	0	2.768	0	34.363	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	799.5	0	SC	0	2.766	0	34.364	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	800.5	0	SC	0	2.765	0	34.364	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	801.5	0	SC	0	2.764	0	34.365	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	802.5	0	SC	0	2.764	0	34.364	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	803.5	0	SC	0	2.764	0	34.364	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	804.5	0	SC	0	2.763	0	34.365	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	805.4	0	SC	0	2.760	0	34.366	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	806.4	0	SC	0	2.756	0	34.367	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	807.4	0	SC	0	2.756	0	34.367	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	808.4	0	SC	0	2.756	0	34.367	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	809.4	0	SC	0	2.755	0	34.366	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	810.4	0	SC	0	2.753	0	34.367	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	811.4	0	SC	0	2.750	0	34.368	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	812.4	0	SC	0	2.749	0	34.368	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	813.3	0	SC	0	2.750	0	34.366	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	814.3	0	SC	0	2.752	0	34.367	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	815.3	0	SC	0	2.746	0	34.371	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	816.3	0	SC	0	2.744	0	34.371	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	817.3	0	SC	0	2.744	0	34.370	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	818.3	0	SC	0	2.744	0	34.370	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	819.3	0	SC	0	2.744	0	34.370	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	820.3	0	SC	0	2.744	0	34.370	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	821.2	0	SC	0	2.742	0	34.370	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	822.2	0	SC	0	2.741	0	34.370	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	823.2	0	SC	0	2.740	0	34.371	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	824.2	0	SC	0	2.739	0	34.371	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	825.2	0	SC	0	2.739	0	34.371	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	826.2	0	SC	0	2.740	0	34.372	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	827.2	0	SC	0	2.737	0	34.373	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	828.2	0	SC	0	2.736	0	34.373	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	829.1	0	SC	0	2.731	0	34.374	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	830.1	0	SC	0	2.729	0	34.374	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	831.1	0	SC	0	2.729	0	34.375	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	832.1	0	SC	0	2.728	0	34.375	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	833.1	0	SC	0	2.727	0	34.375	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	834.1	0	SC	0	2.727	0	34.374	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	835.1	0	SC	0	2.726	0	34.375	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	836.1	0	SC	0	2.725	0	34.376	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	837.0	0	SC	0	2.725	0	34.376	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	838.0	0	SC	0	2.724	0	34.377	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	839.0	0	SC	0	2.723	0	34.377	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	840.0	0	SC	0	2.722	0	34.377	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	841.0	0	SC	0	2.722	0	34.376	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	842.0	0	SC	0	2.720	0	34.377	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	843.0	0	SC	0	2.720	0	34.377	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	844.0	0	SC	0	2.719	0	34.377	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	844.9	0	SC	0	2.718	0	34.378	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	845.9	0	SC	0	2.717	0	34.378	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	846.9	0	SC	0	2.717	0	34.379	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	847.9	0	SC	0	2.716	0	34.380	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	848.9	0	SC	0	2.716	0	34.379	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	849.9	0	SC	0	2.717	0	34.379	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	850.9	0	SC	0	2.717	0	34.378	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	851.9	0	SC	0	2.716	0	34.378	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	852.8	0	SC	0	2.715	0	34.379	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	853.8	0	SC	0	2.715	0	34.379	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	854.8	0	SC	0	2.714	0	34.379	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	855.8	0	SC	0	2.714	0	34.379	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	856.8	0	SC	0	2.713	0	34.379	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	857.8	0	SC	0	2.713	0	34.379	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	858.8	0	SC	0	2.710	0	34.382	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	859.7	0	SC	0	2.706	0	34.383	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	860.7	0	SC	0	2.704	0	34.383	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	861.7	0	SC	0	2.702	0	34.383	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	862.7	0	SC	0	2.701	0	34.384	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	863.7	0	SC	0	2.698	0	34.384	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	864.7	0	SC	0	2.697	0	34.385	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	865.7	0	SC	0	2.697	0	34.384	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	866.7	0	SC	0	2.696	0	34.384	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	867.6	0	SC	0	2.693	0	34.386	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	868.6	0	SC	0	2.692	0	34.386	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	869.6	0	SC	0	2.690	0	34.387	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	870.6	0	SC	0	2.689	0	34.386	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	871.6	0	SC	0	2.688	0	34.387	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	872.6	0	SC	0	2.686	0	34.387	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	873.6	0	SC	0	2.683	0	34.389	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	874.6	0	SC	0	2.683	0	34.388	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	875.5	0	SC	0	2.680	0	34.389	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	876.5	0	SC	0	2.679	0	34.390	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	877.5	0	SC	0	2.676	0	34.390	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	878.5	0	SC	0	2.675	0	34.390	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	879.5	0	SC	0	2.674	0	34.391	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	880.5	0	SC	0	2.672	0	34.392	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	881.5	0	SC	0	2.671	0	34.392	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	882.5	0	SC	0	2.670	0	34.392	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	883.4	0	SC	0	2.669	0	34.393	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	884.4	0	SC	0	2.668	0	34.393	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	885.4	0	SC	0	2.665	0	34.393	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	886.4	0	SC	0	2.663	0	34.395	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	887.4	0	SC	0	2.662	0	34.395	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	888.4	0	SC	0	2.661	0	34.394	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	889.4	0	SC	0	2.659	0	34.395	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	890.4	0	SC	0	2.658	0	34.396	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	891.3	0	SC	0	2.658	0	34.395	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	892.3	0	SC	0	2.654	0	34.396	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	893.3	0	SC	0	2.650	0	34.398	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	894.3	0	SC	0	2.650	0	34.398	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	895.3	0	SC	0	2.650	0	34.398	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	896.3	0	SC	0	2.649	0	34.398	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	897.3	0	SC	0	2.648	0	34.398	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	898.3	0	SC	0	2.646	0	34.399	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	899.2	0	SC	0	2.645	0	34.399	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	900.2	0	SC	0	2.644	0	34.399	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	901.2	0	SC	0	2.641	0	34.400	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	902.2	0	SC	0	2.640	0	34.400	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	903.2	0	SC	0	2.639	0	34.401	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	904.2	0	SC	0	2.634	0	34.401	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	905.2	0	SC	0	2.633	0	34.402	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	906.1	0	SC	0	2.630	0	34.402	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	907.1	0	SC	0	2.627	0	34.403	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	908.1	0	SC	0	2.627	0	34.403	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	909.1	0	SC	0	2.625	0	34.403	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	910.1	0	SC	0	2.623	0	34.404	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	911.1	0	SC	0	2.622	0	34.404	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	912.1	0	SC	0	2.620	0	34.405	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	913.1	0	SC	0	2.619	0	34.406	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	914.0	0	SC	0	2.618	0	34.406	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	915.0	0	SC	0	2.617	0	34.405	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	916.0	0	SC	0	2.613	0	34.406	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	917.0	0	SC	0	2.612	0	34.407	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	918.0	0	SC	0	2.611	0	34.407	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	919.0	0	SC	0	2.610	0	34.408	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	920.0	0	SC	0	2.610	0	34.408	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	921.0	0	SC	0	2.610	0	34.409	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	921.9	0	SC	0	2.610	0	34.408	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	922.9	0	SC	0	2.610	0	34.408	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	923.9	0	SC	0	2.609	0	34.408	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	924.9	0	SC	0	2.609	0	34.408	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	925.9	0	SC	0	2.609	0	34.408	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	926.9	0	SC	0	2.608	0	34.409	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	927.9	0	SC	0	2.607	0	34.409	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	928.8	0	SC	0	2.607	0	34.410	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	929.8	0	SC	0	2.606	0	34.409	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	930.8	0	SC	0	2.605	0	34.409	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	931.8	0	SC	0	2.604	0	34.410	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	932.8	0	SC	0	2.602	0	34.409	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	933.8	0	SC	0	2.602	0	34.410	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	934.8	0	SC	0	2.602	0	34.410	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	935.8	0	SC	0	2.602	0	34.410	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	936.7	0	SC	0	2.600	0	34.411	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	937.7	0	SC	0	2.598	0	34.412	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	938.7	0	SC	0	2.599	0	34.411	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	939.7	0	SC	0	2.598	0	34.411	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	940.7	0	SC	0	2.594	0	34.412	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	941.7	0	SC	0	2.593	0	34.412	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	942.7	0	SC	0	2.592	0	34.412	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	943.7	0	SC	0	2.591	0	34.413	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	944.6	0	SC	0	2.590	0	34.413	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	945.6	0	SC	0	2.590	0	34.413	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	946.6	0	SC	0	2.588	0	34.414	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	947.6	0	SC	0	2.587	0	34.414	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	948.6	0	SC	0	2.586	0	34.415	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	949.6	0	SC	0	2.585	0	34.415	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	950.6	0	SC	0	2.585	0	34.415	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	951.5	0	SC	0	2.585	0	34.414	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	952.5	0	SC	0	2.584	0	34.414	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	953.5	0	SC	0	2.582	0	34.415	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	954.5	0	SC	0	2.580	0	34.416	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	955.5	0	SC	0	2.579	0	34.416	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	956.5	0	SC	0	2.577	0	34.416	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	957.5	0	SC	0	2.575	0	34.416	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	958.5	0	SC	0	2.574	0	34.417	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	959.4	0	SC	0	2.573	0	34.417	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	960.4	0	SC	0	2.572	0	34.418	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	961.4	0	SC	0	2.572	0	34.417	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	962.4	0	SC	0	2.569	0	34.418	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	963.4	0	SC	0	2.567	0	34.418	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	964.4	0	SC	0	2.566	0	34.419	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	965.4	0	SC	0	2.566	0	34.419	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	966.4	0	SC	0	2.565	0	34.419	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	967.3	0	SC	0	2.565	0	34.419	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	968.3	0	SC	0	2.564	0	34.419	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	969.3	0	SC	0	2.563	0	34.419	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	970.3	0	SC	0	2.561	0	34.420	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	971.3	0	SC	0	2.559	0	34.420	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	972.3	0	SC	0	2.558	0	34.421	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	973.3	0	SC	0	2.558	0	34.421	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	974.2	0	SC	0	2.558	0	34.421	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	975.2	0	SC	0	2.557	0	34.421	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	976.2	0	SC	0	2.557	0	34.421	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	977.2	0	SC	0	2.556	0	34.421	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	978.2	0	SC	0	2.555	0	34.421	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	979.2	0	SC	0	2.555	0	34.421	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	980.2	0	SC	0	2.554	0	34.422	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	981.2	0	SC	0	2.553	0	34.423	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	982.1	0	SC	0	2.552	0	34.423	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	983.1	0	SC	0	2.550	0	34.424	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	984.1	0	SC	0	2.548	0	34.424	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	985.1	0	SC	0	2.547	0	34.424	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	986.1	0	SC	0	2.546	0	34.424	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	987.1	0	SC	0	2.543	0	34.425	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	988.1	0	SC	0	2.542	0	34.425	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	989.0	0	SC	0	2.541	0	34.425	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	990.0	0	SC	0	2.539	0	34.426	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	991.0	0	SC	0	2.538	0	34.426	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	992.0	0	SC	0	2.538	0	34.426	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	993.0	0	SC	0	2.537	0	34.426	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	994.0	0	SC	0	2.536	0	34.427	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	995.0	0	SC	0	2.533	0	34.427	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	996.0	0	SC	0	2.531	0	34.428	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	996.9	0	SC	0	2.530	0	34.429	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	997.9	0	SC	0	2.530	0	34.429	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	998.9	0	SC	0	2.530	0	34.428	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	999.9	0	SC	0	2.530	0	34.428	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1000.9	0	SC	0	2.530	0	34.428	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1001.9	0	SC	0	2.530	0	34.428	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1002.9	0	SC	0	2.528	0	34.428	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1003.8	0	SC	0	2.528	0	34.428	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1004.8	0	SC	0	2.527	0	34.429	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1005.8	0	SC	0	2.526	0	34.429	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1006.8	0	SC	0	2.525	0	34.430	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1007.8	0	SC	0	2.524	0	34.430	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1008.8	0	SC	0	2.523	0	34.430	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1009.8	0	SC	0	2.523	0	34.430	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1010.8	0	SC	0	2.521	0	34.430	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1011.7	0	SC	0	2.519	0	34.430	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1012.7	0	SC	0	2.517	0	34.431	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1013.7	0	SC	0	2.517	0	34.431	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1014.7	0	SC	0	2.517	0	34.431	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1015.7	0	SC	0	2.517	0	34.431	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1016.7	0	SC	0	2.516	0	34.431	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1017.7	0	SC	0	2.515	0	34.431	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1018.6	0	SC	0	2.512	0	34.433	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1019.6	0	SC	0	2.510	0	34.434	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1020.6	0	SC	0	2.509	0	34.434	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1021.6	0	SC	0	2.508	0	34.433	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1022.6	0	SC	0	2.507	0	34.434	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1023.6	0	SC	0	2.506	0	34.434	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1024.6	0	SC	0	2.507	0	34.433	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1025.5	0	SC	0	2.506	0	34.434	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1026.5	0	SC	0	2.505	0	34.434	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1027.5	0	SC	0	2.503	0	34.435	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1028.5	0	SC	0	2.501	0	34.436	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1029.5	0	SC	0	2.500	0	34.436	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1030.5	0	SC	0	2.499	0	34.435	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1031.5	0	SC	0	2.496	0	34.437	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1032.5	0	SC	0	2.494	0	34.437	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1033.4	0	SC	0	2.492	0	34.437	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1034.4	0	SC	0	2.491	0	34.438	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1035.4	0	SC	0	2.489	0	34.438	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1036.4	0	SC	0	2.488	0	34.438	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1037.4	0	SC	0	2.487	0	34.438	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1038.4	0	SC	0	2.486	0	34.439	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1039.4	0	SC	0	2.485	0	34.439	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1040.3	0	SC	0	2.483	0	34.439	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1041.3	0	SC	0	2.480	0	34.441	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1042.3	0	SC	0	2.478	0	34.441	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1043.3	0	SC	0	2.477	0	34.442	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1044.3	0	SC	0	2.476	0	34.442	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1045.3	0	SC	0	2.476	0	34.441	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1046.3	0	SC	0	2.474	0	34.442	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1047.3	0	SC	0	2.474	0	34.442	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1048.2	0	SC	0	2.473	0	34.442	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1049.2	0	SC	0	2.473	0	34.442	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1050.2	0	SC	0	2.471	0	34.442	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1051.2	0	SC	0	2.469	0	34.443	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1052.2	0	SC	0	2.469	0	34.443	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1053.2	0	SC	0	2.467	0	34.444	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1054.2	0	SC	0	2.466	0	34.444	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1055.1	0	SC	0	2.465	0	34.444	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1056.1	0	SC	0	2.464	0	34.444	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1057.1	0	SC	0	2.460	0	34.445	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1058.1	0	SC	0	2.460	0	34.445	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1059.1	0	SC	0	2.459	0	34.445	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1060.1	0	SC	0	2.459	0	34.445	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1061.1	0	SC	0	2.458	0	34.446	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1062.0	0	SC	0	2.458	0	34.446	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1063.0	0	SC	0	2.456	0	34.446	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1064.0	0	SC	0	2.454	0	34.448	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1065.0	0	SC	0	2.454	0	34.447	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1066.0	0	SC	0	2.452	0	34.448	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1067.0	0	SC	0	2.452	0	34.448	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1068.0	0	SC	0	2.452	0	34.448	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1069.0	0	SC	0	2.451	0	34.448	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1069.9	0	SC	0	2.451	0	34.448	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1070.9	0	SC	0	2.451	0	34.448	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1071.9	0	SC	0	2.450	0	34.448	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1072.9	0	SC	0	2.449	0	34.449	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1073.9	0	SC	0	2.448	0	34.449	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1074.9	0	SC	0	2.448	0	34.449	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1075.9	0	SC	0	2.447	0	34.449	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1076.8	0	SC	0	2.446	0	34.450	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1077.8	0	SC	0	2.445	0	34.450	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1078.8	0	SC	0	2.445	0	34.450	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1079.8	0	SC	0	2.445	0	34.450	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1080.8	0	SC	0	2.444	0	34.450	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1081.8	0	SC	0	2.443	0	34.450	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1082.8	0	SC	0	2.442	0	34.451	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1083.7	0	SC	0	2.441	0	34.451	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1084.7	0	SC	0	2.440	0	34.451	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1085.7	0	SC	0	2.439	0	34.452	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1086.7	0	SC	0	2.437	0	34.454	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1087.7	0	SC	0	2.437	0	34.453	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1088.7	0	SC	0	2.436	0	34.453	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1089.7	0	SC	0	2.436	0	34.453	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1090.6	0	SC	0	2.435	0	34.453	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1091.6	0	SC	0	2.434	0	34.453	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1092.6	0	SC	0	2.435	0	34.453	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1093.6	0	SC	0	2.434	0	34.453	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1094.6	0	SC	0	2.433	0	34.454	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1095.6	0	SC	0	2.432	0	34.454	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1096.6	0	SC	0	2.433	0	34.454	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1097.6	0	SC	0	2.432	0	34.454	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1098.5	0	SC	0	2.429	0	34.454	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1099.5	0	SC	0	2.427	0	34.456	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1100.5	0	SC	0	2.426	0	34.456	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1101.5	0	SC	0	2.427	0	34.456	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1102.5	0	SC	0	2.427	0	34.456	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1103.5	0	SC	0	2.426	0	34.456	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1104.5	0	SC	0	2.426	0	34.456	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1105.4	0	SC	0	2.426	0	34.456	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1106.4	0	SC	0	2.425	0	34.456	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1107.4	0	SC	0	2.423	0	34.457	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1108.4	0	SC	0	2.422	0	34.457	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1109.4	0	SC	0	2.421	0	34.457	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1110.4	0	SC	0	2.420	0	34.458	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1111.4	0	SC	0	2.419	0	34.457	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1112.3	0	SC	0	2.417	0	34.458	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1113.3	0	SC	0	2.415	0	34.459	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1114.3	0	SC	0	2.413	0	34.459	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1115.3	0	SC	0	2.412	0	34.459	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1116.3	0	SC	0	2.412	0	34.459	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1117.3	0	SC	0	2.411	0	34.459	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1118.3	0	SC	0	2.411	0	34.459	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1119.2	0	SC	0	2.410	0	34.459	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1120.2	0	SC	0	2.408	0	34.460	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1121.2	0	SC	0	2.407	0	34.460	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1122.2	0	SC	0	2.407	0	34.461	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1123.2	0	SC	0	2.405	0	34.461	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1124.2	0	SC	0	2.404	0	34.461	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1125.2	0	SC	0	2.402	0	34.462	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1126.1	0	SC	0	2.400	0	34.463	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1127.1	0	SC	0	2.399	0	34.463	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1128.1	0	SC	0	2.398	0	34.463	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1129.1	0	SC	0	2.396	0	34.463	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1130.1	0	SC	0	2.396	0	34.463	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1131.1	0	SC	0	2.395	0	34.463	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1132.1	0	SC	0	2.394	0	34.463	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1133.1	0	SC	0	2.393	0	34.463	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1134.0	0	SC	0	2.393	0	34.463	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1135.0	0	SC	0	2.393	0	34.463	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1136.0	0	SC	0	2.393	0	34.463	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1137.0	0	SC	0	2.391	0	34.464	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1138.0	0	SC	0	2.390	0	34.464	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1139.0	0	SC	0	2.390	0	34.464	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1140.0	0	SC	0	2.390	0	34.464	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1140.9	0	SC	0	2.390	0	34.464	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1141.9	0	SC	0	2.390	0	34.464	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1142.9	0	SC	0	2.390	0	34.464	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1143.9	0	SC	0	2.389	0	34.465	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1144.9	0	SC	0	2.388	0	34.464	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1145.9	0	SC	0	2.386	0	34.465	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1146.9	0	SC	0	2.386	4	34.465	4
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1147.8	0	SC	0	2.386	4	34.461	4
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1148.8	0	SC	0	2.378	0	34.468	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1149.8	0	SC	0	2.378	0	34.468	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1150.8	0	SC	0	2.379	0	34.467	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1151.8	0	SC	0	2.378	0	34.467	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1152.8	0	SC	0	2.378	0	34.467	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1153.8	0	SC	0	2.377	0	34.467	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1154.7	0	SC	0	2.378	0	34.467	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1155.7	0	SC	0	2.377	0	34.467	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1156.7	0	SC	0	2.376	0	34.468	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1157.7	0	SC	0	2.376	0	34.468	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1158.7	0	SC	0	2.375	0	34.468	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1159.7	0	SC	0	2.373	0	34.468	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1160.7	0	SC	0	2.372	0	34.469	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1161.6	0	SC	0	2.372	0	34.469	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1162.6	0	SC	0	2.372	0	34.469	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1163.6	0	SC	0	2.371	0	34.469	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1164.6	0	SC	0	2.370	0	34.469	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1165.6	0	SC	0	2.368	0	34.470	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1166.6	0	SC	0	2.368	0	34.470	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1167.6	0	SC	0	2.368	0	34.470	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1168.5	0	SC	0	2.366	0	34.471	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1169.5	0	SC	0	2.365	0	34.471	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1170.5	0	SC	0	2.365	0	34.471	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1171.5	0	SC	0	2.364	0	34.471	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1172.5	0	SC	0	2.364	0	34.472	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1173.5	0	SC	0	2.362	0	34.472	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1174.5	0	SC	0	2.362	0	34.472	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1175.4	0	SC	0	2.361	0	34.472	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1176.4	0	SC	0	2.360	0	34.472	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1177.4	0	SC	0	2.360	0	34.472	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1178.4	0	SC	0	2.360	0	34.472	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1179.4	0	SC	0	2.357	0	34.472	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1180.4	0	SC	0	2.356	0	34.473	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1181.4	0	SC	0	2.356	0	34.473	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1182.3	0	SC	0	2.355	0	34.474	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1183.3	0	SC	0	2.354	0	34.474	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1184.3	0	SC	0	2.352	0	34.475	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1185.3	0	SC	0	2.352	0	34.474	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1186.3	0	SC	0	2.350	0	34.474	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1187.3	0	SC	0	2.347	0	34.475	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1188.3	0	SC	0	2.346	0	34.475	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1189.2	0	SC	0	2.345	0	34.475	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1190.2	0	SC	0	2.345	0	34.475	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1191.2	0	SC	0	2.345	0	34.475	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1192.2	0	SC	0	2.345	0	34.475	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1193.2	0	SC	0	2.345	0	34.475	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1194.2	0	SC	0	2.344	0	34.475	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1195.2	0	SC	0	2.342	0	34.476	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1196.1	0	SC	0	2.341	0	34.477	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1197.1	0	SC	0	2.341	0	34.477	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1198.1	0	SC	0	2.340	0	34.477	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1199.1	0	SC	0	2.340	0	34.478	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1200.1	0	SC	0	2.341	0	34.477	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1201.1	0	SC	0	2.340	0	34.477	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1202.1	0	SC	0	2.338	0	34.477	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1203.0	0	SC	0	2.334	0	34.478	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1204.0	0	SC	0	2.333	0	34.478	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1205.0	0	SC	0	2.332	0	34.478	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1206.0	0	SC	0	2.331	0	34.478	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1207.0	0	SC	0	2.331	0	34.479	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1208.0	0	SC	0	2.330	0	34.479	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1209.0	0	SC	0	2.329	0	34.480	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1209.9	0	SC	0	2.329	0	34.480	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1210.9	0	SC	0	2.328	0	34.480	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1211.9	0	SC	0	2.324	0	34.481	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1212.9	0	SC	0	2.322	0	34.482	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1213.9	0	SC	0	2.321	0	34.482	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1214.9	0	SC	0	2.321	0	34.482	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1215.9	0	SC	0	2.320	0	34.482	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1216.8	0	SC	0	2.319	0	34.483	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1217.8	0	SC	0	2.319	0	34.482	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1218.8	0	SC	0	2.317	0	34.483	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1219.8	0	SC	0	2.316	0	34.483	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1220.8	0	SC	0	2.315	0	34.484	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1221.8	0	SC	0	2.312	0	34.485	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1222.8	0	SC	0	2.310	0	34.487	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1223.7	0	SC	0	2.310	0	34.487	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1224.7	0	SC	0	2.310	0	34.486	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1225.7	0	SC	0	2.310	0	34.486	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1226.7	0	SC	0	2.309	0	34.486	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1227.7	0	SC	0	2.309	0	34.487	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1228.7	0	SC	0	2.309	0	34.487	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1229.7	0	SC	0	2.308	0	34.487	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1230.6	0	SC	0	2.307	0	34.487	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1231.6	0	SC	0	2.306	0	34.487	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1232.6	0	SC	0	2.306	0	34.487	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1233.6	0	SC	0	2.305	0	34.487	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1234.6	0	SC	0	2.304	0	34.487	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1235.6	0	SC	0	2.303	0	34.487	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1236.6	0	SC	0	2.301	0	34.488	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1237.5	0	SC	0	2.298	0	34.488	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1238.5	0	SC	0	2.295	0	34.489	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1239.5	0	SC	0	2.293	0	34.490	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1240.5	0	SC	0	2.293	0	34.490	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1241.5	0	SC	0	2.293	0	34.489	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1242.5	0	SC	0	2.292	0	34.489	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1243.5	0	SC	0	2.290	0	34.490	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1244.4	0	SC	0	2.289	0	34.490	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1245.4	0	SC	0	2.288	0	34.491	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1246.4	0	SC	0	2.287	0	34.491	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1247.4	0	SC	0	2.285	0	34.491	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1248.4	0	SC	0	2.284	0	34.492	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1249.4	0	SC	0	2.282	0	34.492	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1250.4	0	SC	0	2.281	0	34.492	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1251.3	0	SC	0	2.280	0	34.493	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1252.3	0	SC	0	2.280	0	34.493	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1253.3	0	SC	0	2.279	0	34.493	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1254.3	0	SC	0	2.279	0	34.493	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1255.3	0	SC	0	2.275	0	34.495	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1256.3	0	SC	0	2.274	0	34.495	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1257.3	0	SC	0	2.274	0	34.494	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1258.2	0	SC	0	2.272	0	34.495	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1259.2	0	SC	0	2.271	0	34.495	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1260.2	0	SC	0	2.271	0	34.495	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1261.2	0	SC	0	2.270	0	34.495	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1262.2	0	SC	0	2.270	0	34.495	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1263.2	0	SC	0	2.270	0	34.495	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1264.1	0	SC	0	2.270	0	34.495	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1265.1	0	SC	0	2.269	0	34.495	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1266.1	0	SC	0	2.264	0	34.497	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1267.1	0	SC	0	2.261	0	34.498	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1268.1	0	SC	0	2.260	0	34.498	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1269.1	0	SC	0	2.258	0	34.498	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1270.1	0	SC	0	2.257	0	34.499	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1271.0	0	SC	0	2.256	0	34.498	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1272.0	0	SC	0	2.255	0	34.499	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1273.0	0	SC	0	2.255	0	34.499	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1274.0	0	SC	0	2.254	0	34.499	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1275.0	0	SC	0	2.254	0	34.499	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1276.0	0	SC	0	2.253	0	34.500	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1277.0	0	SC	0	2.252	0	34.500	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1277.9	0	SC	0	2.252	0	34.500	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1278.9	0	SC	0	2.251	0	34.500	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1279.9	0	SC	0	2.251	0	34.500	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1280.9	0	SC	0	2.251	0	34.500	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1281.9	0	SC	0	2.250	0	34.500	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1282.9	0	SC	0	2.249	0	34.500	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1283.9	0	SC	0	2.246	0	34.501	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1284.8	0	SC	0	2.244	0	34.502	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1285.8	0	SC	0	2.244	0	34.502	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1286.8	0	SC	0	2.243	0	34.502	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1287.8	0	SC	0	2.243	0	34.502	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1288.8	0	SC	0	2.241	0	34.502	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1289.8	0	SC	0	2.240	0	34.502	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1290.8	0	SC	0	2.239	0	34.502	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1291.7	0	SC	0	2.239	0	34.502	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1292.7	0	SC	0	2.238	0	34.503	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1293.7	0	SC	0	2.238	0	34.503	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1294.7	0	SC	0	2.238	0	34.503	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1295.7	0	SC	0	2.237	0	34.503	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1296.7	0	SC	0	2.236	0	34.503	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1297.7	0	SC	0	2.235	0	34.504	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1298.6	0	SC	0	2.234	0	34.505	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1299.6	0	SC	0	2.233	0	34.505	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1300.6	0	SC	0	2.232	0	34.505	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1301.6	0	SC	0	2.232	0	34.505	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1302.6	0	SC	0	2.232	0	34.505	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1303.6	0	SC	0	2.232	0	34.505	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1304.5	0	SC	0	2.232	0	34.505	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1305.5	0	SC	0	2.231	0	34.505	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1306.5	0	SC	0	2.231	0	34.505	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1307.5	0	SC	0	2.230	0	34.505	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1308.5	0	SC	0	2.230	0	34.506	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1309.5	0	SC	0	2.229	0	34.506	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1310.5	0	SC	0	2.225	0	34.507	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1311.4	0	SC	0	2.225	0	34.507	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1312.4	0	SC	0	2.225	0	34.507	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1313.4	0	SC	0	2.225	0	34.507	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1314.4	0	SC	0	2.225	0	34.507	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1315.4	0	SC	0	2.223	0	34.507	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1316.4	0	SC	0	2.221	0	34.507	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1317.4	0	SC	0	2.222	0	34.507	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1318.3	0	SC	0	2.221	0	34.507	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1319.3	0	SC	0	2.220	0	34.507	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1320.3	0	SC	0	2.218	0	34.508	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1321.3	0	SC	0	2.216	0	34.509	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1322.3	0	SC	0	2.216	0	34.510	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1323.3	0	SC	0	2.216	0	34.509	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1324.3	0	SC	0	2.215	0	34.509	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1325.2	0	SC	0	2.214	0	34.509	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1326.2	0	SC	0	2.213	0	34.509	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1327.2	0	SC	0	2.213	0	34.509	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1328.2	0	SC	0	2.213	0	34.509	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1329.2	0	SC	0	2.212	0	34.509	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1330.2	0	SC	0	2.211	0	34.509	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1331.1	0	SC	0	2.211	0	34.509	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1332.1	0	SC	0	2.210	0	34.509	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1333.1	0	SC	0	2.209	0	34.510	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1334.1	0	SC	0	2.209	0	34.510	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1335.1	0	SC	0	2.209	0	34.510	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1336.1	0	SC	0	2.208	0	34.510	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1337.1	0	SC	0	2.208	0	34.510	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1338.0	0	SC	0	2.206	0	34.511	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1339.0	0	SC	0	2.206	0	34.511	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1340.0	0	SC	0	2.205	0	34.511	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1341.0	0	SC	0	2.204	0	34.511	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1342.0	0	SC	0	2.203	0	34.511	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1343.0	0	SC	0	2.201	0	34.511	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1344.0	0	SC	0	2.200	0	34.511	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1344.9	0	SC	0	2.199	0	34.511	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1345.9	0	SC	0	2.199	0	34.511	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1346.9	0	SC	0	2.198	0	34.512	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1347.9	0	SC	0	2.197	0	34.512	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1348.9	0	SC	0	2.196	0	34.512	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1349.9	0	SC	0	2.195	0	34.513	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1350.8	0	SC	0	2.193	0	34.514	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1351.8	0	SC	0	2.192	0	34.515	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1352.8	0	SC	0	2.191	0	34.515	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1353.8	0	SC	0	2.189	0	34.515	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1354.8	0	SC	0	2.188	0	34.515	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1355.8	0	SC	0	2.189	0	34.515	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1356.8	0	SC	0	2.188	0	34.515	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1357.7	0	SC	0	2.188	0	34.515	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1358.7	0	SC	0	2.188	0	34.515	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1359.7	0	SC	0	2.188	0	34.515	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1360.7	0	SC	0	2.186	0	34.515	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1361.7	0	SC	0	2.186	0	34.516	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1362.7	0	SC	0	2.185	0	34.516	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1363.7	0	SC	0	2.184	0	34.517	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1364.6	0	SC	0	2.182	0	34.516	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1365.6	0	SC	0	2.181	0	34.516	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1366.6	0	SC	0	2.180	0	34.517	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1367.6	0	SC	0	2.181	0	34.516	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1368.6	0	SC	0	2.180	0	34.517	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1369.6	0	SC	0	2.180	0	34.517	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1370.5	0	SC	0	2.179	0	34.517	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1371.5	0	SC	0	2.178	0	34.517	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1372.5	0	SC	0	2.178	0	34.517	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1373.5	0	SC	0	2.177	0	34.518	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1374.5	0	SC	0	2.175	0	34.519	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1375.5	0	SC	0	2.174	0	34.520	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1376.5	0	SC	0	2.174	0	34.519	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1377.4	0	SC	0	2.174	0	34.519	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1378.4	0	SC	0	2.173	0	34.519	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1379.4	0	SC	0	2.173	0	34.519	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1380.4	0	SC	0	2.172	0	34.519	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1381.4	0	SC	0	2.171	0	34.519	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1382.4	0	SC	0	2.169	0	34.519	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1383.3	0	SC	0	2.168	0	34.520	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1384.3	0	SC	0	2.168	0	34.520	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1385.3	0	SC	0	2.167	0	34.520	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1386.3	0	SC	0	2.166	0	34.520	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1387.3	0	SC	0	2.165	0	34.521	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1388.3	0	SC	0	2.165	0	34.521	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1389.3	0	SC	0	2.164	0	34.520	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1390.2	0	SC	0	2.163	0	34.521	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1391.2	0	SC	0	2.162	0	34.521	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1392.2	0	SC	0	2.160	0	34.522	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1393.2	0	SC	0	2.159	0	34.522	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1394.2	0	SC	0	2.159	0	34.522	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1395.2	0	SC	0	2.158	0	34.522	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1396.2	0	SC	0	2.157	0	34.522	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1397.1	0	SC	0	2.156	0	34.522	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1398.1	0	SC	0	2.155	0	34.523	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1399.1	0	SC	0	2.154	0	34.523	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1400.1	0	SC	0	2.153	0	34.523	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1401.1	0	SC	0	2.153	0	34.523	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1402.1	0	SC	0	2.152	0	34.525	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1403.0	0	SC	0	2.152	0	34.524	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1404.0	0	SC	0	2.152	0	34.524	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1405.0	0	SC	0	2.152	0	34.524	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1406.0	0	SC	0	2.152	0	34.524	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1407.0	0	SC	0	2.152	0	34.524	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1408.0	0	SC	0	2.152	0	34.524	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1409.0	0	SC	0	2.151	0	34.523	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1409.9	0	SC	0	2.151	0	34.524	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1410.9	0	SC	0	2.151	0	34.524	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1411.9	0	SC	0	2.151	0	34.524	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1412.9	0	SC	0	2.150	0	34.524	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1413.9	0	SC	0	2.149	0	34.524	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1414.9	0	SC	0	2.149	0	34.523	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1415.8	0	SC	0	2.144	0	34.527	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1416.8	0	SC	0	2.143	0	34.527	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1417.8	0	SC	0	2.142	0	34.526	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1418.8	0	SC	0	2.141	0	34.526	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1419.8	0	SC	0	2.141	0	34.526	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1420.8	0	SC	0	2.141	0	34.526	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1421.8	0	SC	0	2.141	0	34.526	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1422.7	0	SC	0	2.140	0	34.526	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1423.7	0	SC	0	2.139	0	34.526	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1424.7	0	SC	0	2.139	0	34.526	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1425.7	0	SC	0	2.138	0	34.526	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1426.7	0	SC	0	2.137	0	34.527	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1427.7	0	SC	0	2.136	0	34.528	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1428.6	0	SC	0	2.136	0	34.528	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1429.6	0	SC	0	2.137	0	34.528	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1430.6	0	SC	0	2.137	0	34.527	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1431.6	0	SC	0	2.136	0	34.527	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1432.6	0	SC	0	2.136	0	34.527	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1433.6	0	SC	0	2.136	0	34.527	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1434.6	0	SC	0	2.136	0	34.527	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1435.5	0	SC	0	2.135	0	34.528	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1436.5	0	SC	0	2.135	0	34.528	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1437.5	0	SC	0	2.134	0	34.528	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1438.5	0	SC	0	2.132	0	34.529	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1439.5	0	SC	0	2.131	0	34.529	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1440.5	0	SC	0	2.130	0	34.529	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1441.4	0	SC	0	2.128	0	34.529	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1442.4	0	SC	0	2.127	0	34.529	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1443.4	0	SC	0	2.127	0	34.529	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1444.4	0	SC	0	2.127	0	34.529	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1445.4	0	SC	0	2.127	0	34.529	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1446.4	0	SC	0	2.127	0	34.529	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1447.4	0	SC	0	2.126	0	34.529	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1448.3	0	SC	0	2.126	0	34.529	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1449.3	0	SC	0	2.125	0	34.529	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1450.3	0	SC	0	2.123	0	34.529	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1451.3	0	SC	0	2.122	0	34.530	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1452.3	0	SC	0	2.121	0	34.530	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1453.3	0	SC	0	2.120	0	34.531	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1454.2	0	SC	0	2.120	0	34.531	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1455.2	0	SC	0	2.120	0	34.530	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1456.2	0	SC	0	2.119	0	34.531	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1457.2	0	SC	0	2.117	0	34.532	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1458.2	0	SC	0	2.116	0	34.532	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1459.2	0	SC	0	2.115	0	34.532	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1460.2	0	SC	0	2.114	0	34.532	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1461.1	0	SC	0	2.114	0	34.532	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1462.1	0	SC	0	2.113	0	34.532	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1463.1	0	SC	0	2.112	0	34.532	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1464.1	0	SC	0	2.111	0	34.532	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1465.1	0	SC	0	2.111	0	34.533	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1466.1	0	SC	0	2.111	0	34.533	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1467.0	0	SC	0	2.110	0	34.533	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1468.0	0	SC	0	2.110	0	34.533	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1469.0	0	SC	0	2.109	0	34.533	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1470.0	0	SC	0	2.109	0	34.533	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1471.0	0	SC	0	2.109	0	34.533	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1472.0	0	SC	0	2.108	0	34.533	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1472.9	0	SC	0	2.107	0	34.533	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1473.9	0	SC	0	2.106	0	34.533	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1474.9	0	SC	0	2.104	0	34.533	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1475.9	0	SC	0	2.103	0	34.534	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1476.9	0	SC	0	2.102	0	34.534	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1477.9	0	SC	0	2.102	0	34.535	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1478.9	0	SC	0	2.101	0	34.536	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1479.8	0	SC	0	2.101	0	34.536	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1480.8	0	SC	0	2.099	0	34.536	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1481.8	0	SC	0	2.098	0	34.536	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1482.8	0	SC	0	2.098	0	34.536	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1483.8	0	SC	0	2.097	0	34.536	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1484.8	0	SC	0	2.096	0	34.536	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1485.7	0	SC	0	2.095	0	34.536	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1486.7	0	SC	0	2.094	0	34.536	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1487.7	0	SC	0	2.093	0	34.536	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1488.7	0	SC	0	2.093	0	34.536	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1489.7	0	SC	0	2.092	0	34.537	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1490.7	0	SC	0	2.091	0	34.537	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1491.7	0	SC	0	2.089	0	34.537	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1492.6	0	SC	0	2.087	0	34.538	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1493.6	0	SC	0	2.086	0	34.539	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1494.6	0	SC	0	2.086	0	34.538	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1495.6	0	SC	0	2.085	0	34.538	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1496.6	0	SC	0	2.084	0	34.538	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1497.6	0	SC	0	2.084	0	34.538	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1498.5	0	SC	0	2.083	0	34.538	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1499.5	0	SC	0	2.083	0	34.538	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1500.5	0	SC	0	2.082	0	34.537	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1501.5	0	SC	0	2.080	0	34.539	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1502.5	0	SC	0	2.079	0	34.539	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1503.5	0	SC	0	2.079	0	34.539	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1504.4	0	SC	0	2.078	0	34.541	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1505.4	0	SC	0	2.077	0	34.542	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1506.4	0	SC	0	2.076	0	34.541	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1507.4	0	SC	0	2.075	0	34.541	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1508.4	0	SC	0	2.074	0	34.541	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1509.4	0	SC	0	2.074	0	34.541	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1510.4	0	SC	0	2.073	0	34.541	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1511.3	0	SC	0	2.073	0	34.541	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1512.3	0	SC	0	2.072	0	34.540	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1513.3	0	SC	0	2.072	0	34.541	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1514.3	0	SC	0	2.071	0	34.541	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1515.3	0	SC	0	2.071	0	34.540	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1516.3	0	SC	0	2.070	0	34.541	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1517.2	0	SC	0	2.070	0	34.541	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1518.2	0	SC	0	2.070	0	34.541	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1519.2	0	SC	0	2.070	0	34.541	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1520.2	0	SC	0	2.070	0	34.542	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1521.2	0	SC	0	2.069	0	34.543	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1522.2	0	SC	0	2.067	0	34.544	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1523.1	0	SC	0	2.065	0	34.545	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1524.1	0	SC	0	2.065	0	34.544	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1525.1	0	SC	0	2.064	0	34.545	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1526.1	0	SC	0	2.064	0	34.544	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1527.1	0	SC	0	2.063	0	34.544	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1528.1	0	SC	0	2.063	0	34.543	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1529.1	0	SC	0	2.061	0	34.544	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1530.0	0	SC	0	2.061	0	34.543	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1531.0	0	SC	0	2.060	0	34.543	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1532.0	0	SC	0	2.059	0	34.543	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1533.0	0	SC	0	2.058	0	34.543	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1534.0	0	SC	0	2.056	0	34.544	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1535.0	0	SC	0	2.055	0	34.545	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1535.9	0	SC	0	2.055	0	34.545	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1536.9	0	SC	0	2.055	0	34.545	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1537.9	0	SC	0	2.055	0	34.544	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1538.9	0	SC	0	2.054	0	34.545	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1539.9	0	SC	0	2.054	0	34.544	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1540.9	0	SC	0	2.053	0	34.543	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1541.8	0	SC	0	2.052	0	34.544	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1542.8	0	SC	0	2.051	0	34.544	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1543.8	0	SC	0	2.051	0	34.544	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1544.8	0	SC	0	2.051	0	34.544	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1545.8	0	SC	0	2.050	0	34.545	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1546.8	0	SC	0	2.049	0	34.545	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1547.8	0	SC	0	2.047	0	34.546	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1548.7	0	SC	0	2.046	0	34.546	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1549.7	0	SC	0	2.046	0	34.547	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1550.7	0	SC	0	2.046	0	34.547	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1551.7	0	SC	0	2.046	0	34.547	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1552.7	0	SC	0	2.046	0	34.546	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1553.7	0	SC	0	2.045	0	34.546	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1554.6	0	SC	0	2.045	0	34.546	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1555.6	0	SC	0	2.045	0	34.546	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1556.6	0	SC	0	2.044	0	34.546	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1557.6	0	SC	0	2.044	0	34.546	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1558.6	0	SC	0	2.044	0	34.546	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1559.6	0	SC	0	2.043	0	34.546	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1560.5	0	SC	0	2.042	0	34.547	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1561.5	0	SC	0	2.041	0	34.547	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1562.5	0	SC	0	2.041	0	34.547	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1563.5	0	SC	0	2.040	0	34.547	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1564.5	0	SC	0	2.040	0	34.547	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1565.5	0	SC	0	2.039	0	34.547	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1566.4	0	SC	0	2.039	0	34.547	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1567.4	0	SC	0	2.036	0	34.547	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1568.4	0	SC	0	2.034	0	34.548	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1569.4	0	SC	0	2.034	0	34.548	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1570.4	0	SC	0	2.033	0	34.549	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1571.4	0	SC	0	2.032	0	34.549	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1572.4	0	SC	0	2.032	0	34.550	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1573.3	0	SC	0	2.029	0	34.551	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1574.3	0	SC	0	2.030	0	34.551	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1575.3	0	SC	0	2.030	0	34.551	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1576.3	0	SC	0	2.029	0	34.550	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1577.3	0	SC	0	2.028	0	34.550	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1578.3	0	SC	0	2.026	0	34.550	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1579.2	0	SC	0	2.025	0	34.550	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1580.2	0	SC	0	2.025	0	34.550	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1581.2	0	SC	0	2.025	0	34.550	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1582.2	0	SC	0	2.024	0	34.551	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1583.2	0	SC	0	2.024	0	34.550	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1584.2	0	SC	0	2.023	0	34.551	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1585.1	0	SC	0	2.022	0	34.551	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1586.1	0	SC	0	2.021	0	34.551	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1587.1	0	SC	0	2.019	0	34.552	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1588.1	0	SC	0	2.019	0	34.552	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1589.1	0	SC	0	2.018	0	34.552	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1590.1	0	SC	0	2.017	0	34.553	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1591.0	0	SC	0	2.017	0	34.553	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1592.0	0	SC	0	2.017	0	34.553	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1593.0	0	SC	0	2.016	0	34.553	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1594.0	0	SC	0	2.015	0	34.553	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1595.0	0	SC	0	2.015	0	34.553	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1596.0	0	SC	0	2.014	0	34.553	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1596.9	0	SC	0	2.012	0	34.554	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1597.9	0	SC	0	2.010	0	34.555	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1598.9	0	SC	0	2.008	0	34.554	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1599.9	0	SC	0	2.006	0	34.555	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1600.9	0	SC	0	2.005	0	34.555	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1601.9	0	SC	0	2.004	0	34.555	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1602.9	0	SC	0	2.003	0	34.555	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1603.8	0	SC	0	2.004	0	34.555	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1604.8	0	SC	0	2.003	0	34.555	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1605.8	0	SC	0	2.003	0	34.556	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1606.8	0	SC	0	2.002	0	34.556	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1607.8	0	SC	0	2.001	0	34.556	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1608.8	0	SC	0	2.000	0	34.557	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1609.7	0	SC	0	1.999	0	34.558	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1610.7	0	SC	0	1.998	0	34.557	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1611.7	0	SC	0	1.998	0	34.557	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1612.7	0	SC	0	1.997	0	34.557	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1613.7	0	SC	0	1.997	0	34.557	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1614.7	0	SC	0	1.997	0	34.557	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1615.6	0	SC	0	1.995	0	34.557	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1616.6	0	SC	0	1.995	0	34.557	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1617.6	0	SC	0	1.994	0	34.558	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1618.6	0	SC	0	1.994	0	34.558	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1619.6	0	SC	0	1.993	0	34.558	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1620.6	0	SC	0	1.992	0	34.559	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1621.5	0	SC	0	1.992	0	34.559	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1622.5	0	SC	0	1.992	0	34.558	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1623.5	0	SC	0	1.991	0	34.558	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1624.5	0	SC	0	1.991	0	34.559	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1625.5	0	SC	0	1.990	0	34.559	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1626.5	0	SC	0	1.990	0	34.559	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1627.4	0	SC	0	1.989	0	34.559	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1628.4	0	SC	0	1.988	0	34.560	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1629.4	0	SC	0	1.987	0	34.560	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1630.4	0	SC	0	1.986	0	34.560	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1631.4	0	SC	0	1.986	0	34.560	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1632.4	0	SC	0	1.986	0	34.560	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1633.3	0	SC	0	1.985	0	34.561	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1634.3	0	SC	0	1.985	0	34.561	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1635.3	0	SC	0	1.985	0	34.561	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1636.3	0	SC	0	1.983	0	34.561	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1637.3	0	SC	0	1.982	0	34.561	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1638.3	0	SC	0	1.981	0	34.561	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1639.2	0	SC	0	1.981	0	34.560	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1640.2	0	SC	0	1.981	0	34.560	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1641.2	0	SC	0	1.981	0	34.560	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1642.2	0	SC	0	1.980	0	34.560	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1643.2	0	SC	0	1.978	0	34.560	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1644.2	0	SC	0	1.978	0	34.561	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1645.1	0	SC	0	1.977	0	34.561	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1646.1	0	SC	0	1.976	0	34.561	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1647.1	0	SC	0	1.975	0	34.562	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1648.1	0	SC	0	1.975	0	34.562	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1649.1	0	SC	0	1.974	0	34.563	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1650.1	0	SC	0	1.973	0	34.564	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1651.1	0	SC	0	1.973	0	34.563	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1652.0	0	SC	0	1.973	0	34.562	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1653.0	0	SC	0	1.973	0	34.562	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1654.0	0	SC	0	1.972	0	34.562	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1655.0	0	SC	0	1.972	0	34.563	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1656.0	0	SC	0	1.971	0	34.563	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1657.0	0	SC	0	1.971	0	34.563	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1657.9	0	SC	0	1.971	0	34.564	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1658.9	0	SC	0	1.971	0	34.563	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1659.9	0	SC	0	1.971	0	34.563	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1660.9	0	SC	0	1.970	0	34.564	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1661.9	0	SC	0	1.969	0	34.564	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1662.9	0	SC	0	1.968	0	34.564	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1663.8	0	SC	0	1.968	0	34.564	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1664.8	0	SC	0	1.969	0	34.564	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1665.8	0	SC	0	1.968	0	34.564	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1666.8	0	SC	0	1.967	0	34.565	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1667.8	0	SC	0	1.967	0	34.564	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1668.8	0	SC	0	1.966	0	34.565	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1669.7	0	SC	0	1.966	0	34.565	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1670.7	0	SC	0	1.965	0	34.565	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1671.7	0	SC	0	1.963	0	34.566	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1672.7	0	SC	0	1.963	0	34.566	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1673.7	0	SC	0	1.963	0	34.566	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1674.7	0	SC	0	1.962	0	34.566	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1675.6	0	SC	0	1.962	0	34.566	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1676.6	0	SC	0	1.962	0	34.566	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1677.6	0	SC	0	1.962	0	34.566	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1678.6	0	SC	0	1.960	0	34.566	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1679.6	0	SC	0	1.959	0	34.566	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1680.6	0	SC	0	1.958	0	34.566	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1681.5	0	SC	0	1.958	0	34.566	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1682.5	0	SC	0	1.957	0	34.566	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1683.5	0	SC	0	1.956	0	34.567	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1684.5	0	SC	0	1.955	0	34.568	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1685.5	0	SC	0	1.955	0	34.567	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1686.5	0	SC	0	1.954	0	34.567	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1687.4	0	SC	0	1.952	0	34.568	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1688.4	0	SC	0	1.952	0	34.568	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1689.4	0	SC	0	1.952	0	34.568	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1690.4	0	SC	0	1.952	0	34.568	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1691.4	0	SC	0	1.951	0	34.568	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1692.4	0	SC	0	1.951	0	34.568	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1693.3	0	SC	0	1.949	0	34.569	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1694.3	0	SC	0	1.948	0	34.569	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1695.3	0	SC	0	1.947	0	34.569	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1696.3	0	SC	0	1.947	0	34.569	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1697.3	0	SC	0	1.946	0	34.569	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1698.3	0	SC	0	1.947	0	34.569	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1699.2	0	SC	0	1.946	0	34.570	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1700.2	0	SC	0	1.946	0	34.569	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1701.2	0	SC	0	1.945	0	34.570	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1702.2	0	SC	0	1.944	0	34.570	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1703.2	0	SC	0	1.944	0	34.570	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1704.2	0	SC	0	1.944	0	34.570	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1705.1	0	SC	0	1.943	0	34.570	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1706.1	0	SC	0	1.943	0	34.570	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1707.1	0	SC	0	1.942	0	34.570	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1708.1	0	SC	0	1.941	0	34.571	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1709.1	0	SC	0	1.940	0	34.571	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1710.1	0	SC	0	1.940	0	34.572	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1711.0	0	SC	0	1.940	0	34.572	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1712.0	0	SC	0	1.939	0	34.572	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1713.0	0	SC	0	1.938	0	34.572	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1714.0	0	SC	0	1.937	0	34.572	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1715.0	0	SC	0	1.936	0	34.572	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1716.0	0	SC	0	1.936	0	34.573	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1716.9	0	SC	0	1.936	0	34.573	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1717.9	0	SC	0	1.936	0	34.573	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1718.9	0	SC	0	1.935	0	34.573	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1719.9	0	SC	0	1.934	0	34.573	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1720.9	0	SC	0	1.934	0	34.574	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1721.9	0	SC	0	1.934	0	34.573	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1722.8	0	SC	0	1.933	0	34.574	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1723.8	0	SC	0	1.933	0	34.574	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1724.8	0	SC	0	1.933	0	34.574	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1725.8	0	SC	0	1.933	0	34.573	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1726.8	0	SC	0	1.932	0	34.574	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1727.8	0	SC	0	1.932	0	34.574	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1728.7	0	SC	0	1.931	0	34.574	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1729.7	0	SC	0	1.931	0	34.574	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1730.7	0	SC	0	1.931	0	34.574	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1731.7	0	SC	0	1.930	0	34.574	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1732.7	0	SC	0	1.930	0	34.574	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1733.7	0	SC	0	1.930	0	34.574	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1734.6	0	SC	0	1.928	0	34.575	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1735.6	0	SC	0	1.928	0	34.575	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1736.6	0	SC	0	1.927	0	34.575	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1737.6	0	SC	0	1.926	0	34.574	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1738.6	0	SC	0	1.925	0	34.574	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1739.6	0	SC	0	1.924	0	34.575	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1740.5	0	SC	0	1.923	0	34.575	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1741.5	0	SC	0	1.924	0	34.575	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1742.5	0	SC	0	1.923	0	34.576	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1743.5	0	SC	0	1.923	0	34.576	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1744.5	0	SC	0	1.922	0	34.575	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1745.5	0	SC	0	1.921	0	34.576	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1746.4	0	SC	0	1.920	0	34.576	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1747.4	0	SC	0	1.919	0	34.576	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1748.4	0	SC	0	1.918	0	34.577	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1749.4	0	SC	0	1.917	0	34.577	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1750.4	0	SC	0	1.917	0	34.577	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1751.4	0	SC	0	1.916	0	34.577	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1752.3	0	SC	0	1.916	0	34.577	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1753.3	0	SC	0	1.916	0	34.577	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1754.3	0	SC	0	1.915	0	34.577	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1755.3	0	SC	0	1.915	0	34.577	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1756.3	0	SC	0	1.915	0	34.577	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1757.3	0	SC	0	1.915	0	34.577	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1758.2	0	SC	0	1.914	0	34.578	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1759.2	0	SC	0	1.914	0	34.577	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1760.2	0	SC	0	1.913	0	34.578	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1761.2	0	SC	0	1.913	0	34.577	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1762.2	0	SC	0	1.913	0	34.577	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1763.1	0	SC	0	1.911	0	34.578	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1764.1	0	SC	0	1.911	0	34.578	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1765.1	0	SC	0	1.911	0	34.578	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1766.1	0	SC	0	1.910	0	34.579	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1767.1	0	SC	0	1.910	0	34.579	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1768.1	0	SC	0	1.911	0	34.578	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1769.0	0	SC	0	1.910	0	34.578	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1770.0	0	SC	0	1.910	0	34.579	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1771.0	0	SC	0	1.910	0	34.579	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1772.0	0	SC	0	1.909	0	34.580	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1773.0	0	SC	0	1.909	0	34.580	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1774.0	0	SC	0	1.909	0	34.579	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1774.9	0	SC	0	1.909	0	34.580	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1775.9	0	SC	0	1.909	0	34.580	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1776.9	0	SC	0	1.909	0	34.579	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1777.9	0	SC	0	1.908	0	34.580	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1778.9	0	SC	0	1.907	0	34.580	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1779.9	0	SC	0	1.907	0	34.580	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1780.8	0	SC	0	1.906	0	34.580	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1781.8	0	SC	0	1.905	0	34.580	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1782.8	0	SC	0	1.905	0	34.580	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1783.8	0	SC	0	1.905	0	34.580	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1784.8	0	SC	0	1.905	0	34.580	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1785.8	0	SC	0	1.904	0	34.580	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1786.7	0	SC	0	1.904	0	34.581	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1787.7	0	SC	0	1.903	0	34.580	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1788.7	0	SC	0	1.902	0	34.581	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1789.7	0	SC	0	1.901	0	34.581	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1790.7	0	SC	0	1.901	0	34.581	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1791.7	0	SC	0	1.900	0	34.582	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1792.6	0	SC	0	1.900	0	34.582	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1793.6	0	SC	0	1.900	0	34.582	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1794.6	0	SC	0	1.899	0	34.582	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1795.6	0	SC	0	1.899	0	34.582	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1796.6	0	SC	0	1.898	0	34.582	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1797.6	0	SC	0	1.897	0	34.582	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1798.5	0	SC	0	1.896	0	34.582	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1799.5	0	SC	0	1.896	0	34.582	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1800.5	0	SC	0	1.896	0	34.582	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1801.5	0	SC	0	1.896	0	34.582	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1802.5	0	SC	0	1.895	0	34.583	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1803.5	0	SC	0	1.894	0	34.583	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1804.4	0	SC	0	1.894	0	34.583	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1805.4	0	SC	0	1.893	0	34.583	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1806.4	0	SC	0	1.892	0	34.583	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1807.4	0	SC	0	1.891	0	34.583	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1808.4	0	SC	0	1.891	0	34.584	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1809.3	0	SC	0	1.891	0	34.584	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1810.3	0	SC	0	1.891	0	34.584	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1811.3	0	SC	0	1.890	0	34.584	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1812.3	0	SC	0	1.890	0	34.584	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1813.3	0	SC	0	1.889	0	34.584	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1814.3	0	SC	0	1.889	0	34.584	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1815.2	0	SC	0	1.889	0	34.584	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1816.2	0	SC	0	1.890	0	34.583	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1817.2	0	SC	0	1.889	0	34.584	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1818.2	0	SC	0	1.888	0	34.584	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1819.2	0	SC	0	1.887	0	34.584	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1820.2	0	SC	0	1.886	0	34.584	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1821.1	0	SC	0	1.884	0	34.585	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1822.1	0	SC	0	1.884	0	34.585	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1823.1	0	SC	0	1.883	0	34.585	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1824.1	0	SC	0	1.883	0	34.585	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1825.1	0	SC	0	1.883	0	34.586	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1826.1	0	SC	0	1.882	0	34.586	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1827.0	0	SC	0	1.881	0	34.586	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1828.0	0	SC	0	1.880	0	34.585	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1829.0	0	SC	0	1.880	0	34.586	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1830.0	0	SC	0	1.880	0	34.586	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1831.0	0	SC	0	1.880	0	34.586	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1832.0	0	SC	0	1.879	0	34.585	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1832.9	0	SC	0	1.878	0	34.586	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1833.9	0	SC	0	1.878	0	34.586	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1834.9	0	SC	0	1.877	0	34.586	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1835.9	0	SC	0	1.877	0	34.586	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1836.9	0	SC	0	1.877	0	34.586	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1837.8	0	SC	0	1.876	0	34.587	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1838.8	0	SC	0	1.876	0	34.587	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1839.8	0	SC	0	1.875	0	34.587	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1840.8	0	SC	0	1.875	0	34.587	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1841.8	0	SC	0	1.874	0	34.587	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1842.8	0	SC	0	1.874	0	34.587	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1843.7	0	SC	0	1.873	0	34.588	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1844.7	0	SC	0	1.873	0	34.588	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1845.7	0	SC	0	1.873	0	34.588	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1846.7	0	SC	0	1.873	0	34.588	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1847.7	0	SC	0	1.872	0	34.588	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1848.7	0	SC	0	1.872	0	34.588	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1849.6	0	SC	0	1.871	0	34.588	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1850.6	0	SC	0	1.871	0	34.588	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1851.6	0	SC	0	1.870	0	34.588	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1852.6	0	SC	0	1.870	0	34.588	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1853.6	0	SC	0	1.869	0	34.588	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1854.6	0	SC	0	1.870	0	34.588	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1855.5	0	SC	0	1.869	0	34.588	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1856.5	0	SC	0	1.869	0	34.588	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1857.5	0	SC	0	1.869	0	34.588	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1858.5	0	SC	0	1.868	0	34.589	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1859.5	0	SC	0	1.867	0	34.589	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1860.5	0	SC	0	1.865	0	34.589	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1861.4	0	SC	0	1.864	0	34.589	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1862.4	0	SC	0	1.864	0	34.589	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1863.4	0	SC	0	1.863	0	34.590	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1864.4	0	SC	0	1.862	0	34.590	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1865.4	0	SC	0	1.862	0	34.590	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1866.3	0	SC	0	1.862	0	34.590	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1867.3	0	SC	0	1.862	0	34.590	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1868.3	0	SC	0	1.862	0	34.590	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1869.3	0	SC	0	1.861	0	34.590	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1870.3	0	SC	0	1.861	0	34.591	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1871.3	0	SC	0	1.861	0	34.591	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1872.2	0	SC	0	1.861	0	34.590	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1873.2	0	SC	0	1.861	0	34.591	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1874.2	0	SC	0	1.860	0	34.591	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1875.2	0	SC	0	1.860	0	34.590	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1876.2	0	SC	0	1.860	0	34.590	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1877.2	0	SC	0	1.859	0	34.591	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1878.1	0	SC	0	1.860	0	34.591	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1879.1	0	SC	0	1.859	0	34.590	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1880.1	0	SC	0	1.859	0	34.591	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1881.1	0	SC	0	1.859	0	34.591	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1882.1	0	SC	0	1.859	0	34.591	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1883.0	0	SC	0	1.859	0	34.591	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1884.0	0	SC	0	1.859	0	34.591	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1885.0	0	SC	0	1.858	0	34.592	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1886.0	0	SC	0	1.857	0	34.591	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1887.0	0	SC	0	1.856	0	34.592	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1888.0	0	SC	0	1.856	0	34.592	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1888.9	0	SC	0	1.855	0	34.592	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1889.9	0	SC	0	1.855	0	34.592	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1890.9	0	SC	0	1.855	0	34.592	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1891.9	0	SC	0	1.854	0	34.592	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1892.9	0	SC	0	1.853	0	34.593	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1893.9	0	SC	0	1.853	0	34.593	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1894.8	0	SC	0	1.852	0	34.592	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1895.8	0	SC	0	1.851	0	34.593	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1896.8	0	SC	0	1.851	0	34.593	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1897.8	0	SC	0	1.850	0	34.593	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1898.8	0	SC	0	1.850	0	34.593	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1899.8	0	SC	0	1.850	0	34.593	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1900.7	0	SC	0	1.850	0	34.594	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1901.7	0	SC	0	1.850	0	34.594	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1902.7	0	SC	0	1.849	0	34.594	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1903.7	0	SC	0	1.848	0	34.594	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1904.7	0	SC	0	1.846	0	34.594	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1905.6	0	SC	0	1.846	0	34.594	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1906.6	0	SC	0	1.845	0	34.594	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1907.6	0	SC	0	1.845	0	34.594	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1908.6	0	SC	0	1.845	0	34.594	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1909.6	0	SC	0	1.845	0	34.594	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1910.6	0	SC	0	1.844	0	34.595	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1911.5	0	SC	0	1.844	0	34.595	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1912.5	0	SC	0	1.844	0	34.595	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1913.5	0	SC	0	1.843	0	34.596	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1914.5	0	SC	0	1.843	0	34.595	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1915.5	0	SC	0	1.843	0	34.595	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1916.5	0	SC	0	1.842	0	34.595	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1917.4	0	SC	0	1.842	0	34.595	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1918.4	0	SC	0	1.842	0	34.594	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1919.4	0	SC	0	1.842	0	34.594	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1920.4	0	SC	0	1.842	0	34.595	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1921.4	0	SC	0	1.841	0	34.595	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1922.3	0	SC	0	1.841	0	34.596	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1923.3	0	SC	0	1.841	0	34.596	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1924.3	0	SC	0	1.841	0	34.595	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1925.3	0	SC	0	1.839	0	34.596	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1926.3	0	SC	0	1.838	0	34.596	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1927.3	0	SC	0	1.838	0	34.597	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1928.2	0	SC	0	1.837	0	34.597	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1929.2	0	SC	0	1.836	0	34.597	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1930.2	0	SC	0	1.835	0	34.597	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1931.2	0	SC	0	1.834	0	34.597	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1932.2	0	SC	0	1.833	0	34.598	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1933.2	0	SC	0	1.833	0	34.597	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1934.1	0	SC	0	1.832	0	34.598	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1935.1	0	SC	0	1.832	0	34.598	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1936.1	0	SC	0	1.832	0	34.598	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1937.1	0	SC	0	1.832	0	34.598	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1938.1	0	SC	0	1.831	0	34.598	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1939.0	0	SC	0	1.831	0	34.597	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1940.0	0	SC	0	1.830	0	34.598	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1941.0	0	SC	0	1.830	0	34.598	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1942.0	0	SC	0	1.829	0	34.598	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1943.0	0	SC	0	1.830	0	34.598	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1944.0	0	SC	0	1.829	0	34.598	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1944.9	0	SC	0	1.827	0	34.598	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1945.9	0	SC	0	1.827	0	34.599	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1946.9	0	SC	0	1.827	0	34.598	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1947.9	0	SC	0	1.826	0	34.599	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1948.9	0	SC	0	1.826	0	34.598	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1949.8	0	SC	0	1.826	0	34.598	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1950.8	0	SC	0	1.824	0	34.598	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1951.8	0	SC	0	1.823	0	34.599	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1952.8	0	SC	0	1.822	0	34.599	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1953.8	0	SC	0	1.822	0	34.600	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1954.8	0	SC	0	1.822	0	34.599	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1955.7	0	SC	0	1.822	0	34.599	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1956.7	0	SC	0	1.822	0	34.600	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1957.7	0	SC	0	1.821	0	34.600	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1958.7	0	SC	0	1.821	0	34.600	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1959.7	0	SC	0	1.820	0	34.600	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1960.7	0	SC	0	1.820	0	34.600	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1961.6	0	SC	0	1.819	0	34.600	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1962.6	0	SC	0	1.819	0	34.600	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1963.6	0	SC	0	1.819	0	34.600	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1964.6	0	SC	0	1.818	0	34.599	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1965.6	0	SC	0	1.816	0	34.600	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1966.5	0	SC	0	1.816	0	34.600	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1967.5	0	SC	0	1.815	0	34.601	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1968.5	0	SC	0	1.814	0	34.601	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1969.5	0	SC	0	1.812	0	34.600	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1970.5	0	SC	0	1.811	0	34.601	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1971.5	0	SC	0	1.811	0	34.602	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1972.4	0	SC	0	1.810	0	34.602	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1973.4	0	SC	0	1.810	0	34.601	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1974.4	0	SC	0	1.809	0	34.602	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1975.4	0	SC	0	1.808	0	34.602	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1976.4	0	SC	0	1.807	0	34.602	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1977.3	0	SC	0	1.805	0	34.603	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1978.3	0	SC	0	1.804	0	34.603	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1979.3	0	SC	0	1.804	0	34.603	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1980.3	0	SC	0	1.804	0	34.603	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1981.3	0	SC	0	1.804	0	34.604	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1982.3	0	SC	0	1.803	0	34.603	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1983.2	0	SC	0	1.802	0	34.604	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1984.2	0	SC	0	1.802	0	34.604	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1985.2	0	SC	0	1.801	0	34.604	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1986.2	0	SC	0	1.801	0	34.604	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1987.2	0	SC	0	1.800	0	34.604	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1988.2	0	SC	0	1.800	0	34.604	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1989.1	0	SC	0	1.799	0	34.605	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1990.1	0	SC	0	1.798	0	34.605	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1991.1	0	SC	0	1.797	0	34.605	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1992.1	0	SC	0	1.797	0	34.605	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1993.1	0	SC	0	1.797	0	34.605	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1994.0	0	SC	0	1.797	0	34.605	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1995.0	0	SC	0	1.796	0	34.606	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1996.0	0	SC	0	1.796	0	34.605	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1997.0	0	SC	0	1.795	0	34.605	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1998.0	0	SC	0	1.794	0	34.606	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1999.0	0	SC	0	1.794	0	34.606	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	1999.9	0	SC	0	1.795	0	34.606	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	2000.9	0	SC	0	1.795	0	34.606	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	2001.9	0	SC	0	1.794	0	34.606	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	2002.9	0	SC	0	1.794	0	34.606	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	2003.9	0	SC	0	1.795	0	34.606	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	2004.8	0	SC	0	1.794	0	34.606	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	2005.8	0	SC	0	1.793	0	34.606	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	2006.8	0	SC	0	1.792	0	34.606	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	2007.8	0	SC	0	1.792	0	34.606	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	2008.8	0	SC	0	1.792	0	34.606	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	2009.8	0	SC	0	1.792	0	34.606	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	2010.7	0	SC	0	1.792	0	34.606	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	2011.7	0	SC	0	1.790	0	34.607	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	2012.7	0	SC	0	1.789	0	34.607	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	2013.7	0	SC	0	1.790	0	34.607	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	2014.7	0	SC	0	1.790	0	34.607	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	2015.6	0	SC	0	1.789	0	34.607	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	2016.6	0	SC	0	1.789	0	34.607	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	2017.6	0	SC	0	1.788	0	34.607	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	2018.6	0	SC	0	1.786	0	34.608	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	2019.6	0	SC	0	1.786	0	34.608	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	2020.6	0	SC	0	1.786	0	34.608	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	2021.5	0	SC	0	1.786	0	34.607	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	2022.5	0	SC	0	1.785	0	34.607	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	2023.5	0	SC	0	1.785	0	34.607	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	2024.5	0	SC	0	1.785	0	34.608	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	2025.5	0	SC	0	1.785	0	34.608	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	2026.4	0	SC	0	1.784	0	34.608	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	2027.4	0	SC	0	1.784	0	34.609	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	2028.4	0	SC	0	1.783	0	34.608	0
@6501__1993603	006	C	05/04/1993	01:43	168.6081	50.0000	0	2029.4	0	SC	0	1.782	0	34.607	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	3.0	0	SC	0	3.604	0	32.743	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	4.0	0	SC	0	3.604	0	32.752	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	5.0	0	SC	0	3.605	0	32.781	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	5.9	0	SC	0	3.604	0	32.796	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	6.9	0	SC	0	3.574	0	32.809	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	7.9	0	SC	0	3.546	0	32.820	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	8.9	0	SC	0	3.552	0	32.821	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	9.9	0	SC	0	3.548	0	32.834	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	10.9	0	SC	0	3.526	0	32.828	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	11.9	0	SC	0	3.460	0	32.826	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	12.9	0	SC	0	3.441	0	32.842	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	13.9	0	SC	0	3.432	0	32.853	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	14.9	0	SC	0	3.430	0	32.856	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	15.9	0	SC	0	3.423	0	32.861	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	16.9	0	SC	0	3.420	0	32.862	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	17.8	0	SC	0	3.418	0	32.864	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	18.8	0	SC	0	3.417	0	32.867	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	19.8	0	SC	0	3.419	0	32.863	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	20.8	0	SC	0	3.404	0	32.855	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	21.8	0	SC	0	3.381	0	32.868	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	22.8	0	SC	0	3.361	0	32.882	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	23.8	0	SC	0	3.340	0	32.896	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	24.8	0	SC	0	3.265	0	32.899	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	25.8	0	SC	0	3.150	0	32.859	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	26.8	0	SC	0	3.060	0	32.883	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	27.8	0	SC	0	3.040	0	32.892	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	28.7	0	SC	0	2.995	0	32.926	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	29.7	0	SC	0	2.983	0	32.924	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	30.7	0	SC	0	2.968	0	32.941	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	31.7	0	SC	0	2.967	0	32.931	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	32.7	0	SC	0	2.991	0	32.928	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	33.7	0	SC	0	2.949	0	32.952	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	34.7	0	SC	0	2.949	0	32.952	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	35.7	0	SC	0	2.941	0	32.953	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	36.7	0	SC	0	2.932	0	32.953	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	37.7	0	SC	0	2.926	0	32.957	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	38.7	0	SC	0	2.918	0	32.960	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	39.7	0	SC	0	2.920	0	32.959	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	40.6	0	SC	0	2.920	0	32.964	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	41.6	0	SC	0	2.912	0	32.964	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	42.6	0	SC	0	2.910	0	32.966	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	43.6	0	SC	0	2.911	0	32.969	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	44.6	0	SC	0	2.911	0	32.970	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	45.6	0	SC	0	2.908	0	32.969	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	46.6	0	SC	0	2.890	0	32.966	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	47.6	0	SC	0	2.871	0	32.969	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	48.6	0	SC	0	2.853	0	32.981	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	49.6	0	SC	0	2.846	0	32.982	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	50.6	0	SC	0	2.838	0	32.988	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	51.5	0	SC	0	2.836	0	32.993	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	52.5	0	SC	0	2.832	0	32.996	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	53.5	0	SC	0	2.828	0	33.000	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	54.5	0	SC	0	2.827	0	33.005	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	55.5	0	SC	0	2.825	0	33.010	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	56.5	0	SC	0	2.822	0	33.015	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	57.5	0	SC	0	2.822	0	33.016	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	58.5	0	SC	0	2.822	0	33.016	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	59.5	0	SC	0	2.822	0	33.018	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	60.5	0	SC	0	2.822	0	33.019	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	61.5	0	SC	0	2.829	0	33.033	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	62.5	0	SC	0	2.850	0	33.045	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	63.4	0	SC	0	2.852	0	33.045	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	64.4	0	SC	0	2.852	0	33.047	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	65.4	0	SC	0	2.849	0	33.047	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	66.4	0	SC	0	2.842	0	33.038	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	67.4	0	SC	0	2.834	0	33.043	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	68.4	0	SC	0	2.822	0	33.048	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	69.4	0	SC	0	2.792	0	33.055	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	70.4	0	SC	0	2.772	0	33.064	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	71.4	0	SC	0	2.773	0	33.077	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	72.4	0	SC	0	2.775	0	33.078	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	73.4	0	SC	0	2.772	0	33.088	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	74.3	0	SC	0	2.766	0	33.091	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	75.3	0	SC	0	2.765	0	33.093	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	76.3	0	SC	0	2.768	0	33.092	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	77.3	0	SC	0	2.767	0	33.089	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	78.3	0	SC	0	2.735	0	33.100	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	79.3	0	SC	0	2.702	0	33.113	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	80.3	0	SC	0	2.695	0	33.115	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	81.3	0	SC	0	2.686	0	33.114	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	82.3	0	SC	0	2.677	0	33.125	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	83.3	0	SC	0	2.649	0	33.118	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	84.3	0	SC	0	2.621	0	33.129	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	85.2	0	SC	0	2.615	0	33.130	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	86.2	0	SC	0	2.610	0	33.130	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	87.2	0	SC	0	2.604	0	33.129	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	88.2	0	SC	0	2.583	0	33.134	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	89.2	0	SC	0	2.607	0	33.168	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	90.2	0	SC	0	2.620	0	33.162	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	91.2	0	SC	0	2.597	0	33.166	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	92.2	0	SC	0	2.590	0	33.166	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	93.2	0	SC	0	2.587	0	33.162	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	94.2	0	SC	0	2.599	0	33.146	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	95.2	0	SC	0	2.578	0	33.159	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	96.1	0	SC	0	2.561	0	33.173	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	97.1	0	SC	0	2.553	0	33.174	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	98.1	0	SC	0	2.552	0	33.177	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	99.1	0	SC	0	2.552	0	33.177	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	100.1	0	SC	0	2.545	0	33.178	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	101.1	0	SC	0	2.538	0	33.179	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	102.1	0	SC	0	2.537	0	33.179	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	103.1	0	SC	0	2.542	0	33.172	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	104.1	0	SC	0	2.532	0	33.173	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	105.1	0	SC	0	2.507	0	33.179	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	106.1	0	SC	0	2.493	0	33.187	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	107.0	0	SC	0	2.493	0	33.185	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	108.0	0	SC	0	2.486	0	33.189	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	109.0	0	SC	0	2.481	0	33.190	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	110.0	0	SC	0	2.478	0	33.191	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	111.0	0	SC	0	2.474	0	33.192	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	112.0	0	SC	0	2.473	0	33.193	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	113.0	0	SC	0	2.469	0	33.197	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	114.0	0	SC	0	2.468	0	33.199	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	115.0	0	SC	0	2.476	0	33.276	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	116.0	0	SC	0	2.544	4	33.477	4
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	117.0	0	SC	0	2.728	4	33.374	4
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	117.9	0	SC	0	2.882	0	33.397	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	118.9	0	SC	0	2.988	0	33.421	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	119.9	0	SC	0	3.070	0	33.442	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	120.9	0	SC	0	2.987	0	33.449	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	121.9	0	SC	0	2.944	0	33.462	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	122.9	0	SC	0	2.945	0	33.474	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	123.9	0	SC	0	2.956	0	33.482	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	124.9	0	SC	0	2.971	0	33.481	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	125.9	0	SC	0	2.966	0	33.530	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	126.9	0	SC	0	3.072	0	33.575	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	127.9	0	SC	0	3.161	0	33.581	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	128.8	0	SC	0	3.245	0	33.662	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	129.8	0	SC	0	3.296	0	33.658	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	130.8	0	SC	0	3.299	0	33.661	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	131.8	0	SC	0	3.307	0	33.662	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	132.8	0	SC	0	3.326	0	33.722	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	133.8	0	SC	0	3.411	0	33.733	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	134.8	0	SC	0	3.421	0	33.723	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	135.8	0	SC	0	3.432	0	33.736	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	136.8	0	SC	0	3.498	0	33.800	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	137.8	0	SC	0	3.606	0	33.785	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	138.8	0	SC	0	3.625	0	33.777	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	139.7	0	SC	0	3.632	0	33.785	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	140.7	0	SC	0	3.615	0	33.806	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	141.7	0	SC	0	3.585	0	33.805	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	142.7	0	SC	0	3.602	0	33.811	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	143.7	0	SC	0	3.617	0	33.818	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	144.7	0	SC	0	3.622	0	33.815	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	145.7	0	SC	0	3.623	0	33.817	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	146.7	0	SC	0	3.624	0	33.815	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	147.7	0	SC	0	3.623	0	33.822	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	148.7	0	SC	0	3.639	0	33.827	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	149.7	0	SC	0	3.645	0	33.831	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	150.6	0	SC	0	3.650	0	33.832	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	151.6	0	SC	0	3.653	0	33.836	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	152.6	0	SC	0	3.622	0	33.825	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	153.6	0	SC	0	3.551	0	33.834	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	154.6	0	SC	0	3.573	0	33.827	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	155.6	0	SC	0	3.591	0	33.839	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	156.6	0	SC	0	3.584	0	33.822	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	157.6	0	SC	0	3.536	0	33.803	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	158.6	0	SC	0	3.536	0	33.849	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	159.6	0	SC	0	3.537	0	33.852	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	160.5	0	SC	0	3.541	0	33.859	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	161.5	0	SC	0	3.578	0	33.873	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	162.5	0	SC	0	3.604	0	33.866	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	163.5	0	SC	0	3.606	0	33.877	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	164.5	0	SC	0	3.624	0	33.875	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	165.5	0	SC	0	3.617	0	33.875	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	166.5	0	SC	0	3.615	0	33.872	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	167.5	0	SC	0	3.607	0	33.876	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	168.5	0	SC	0	3.605	0	33.872	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	169.5	0	SC	0	3.591	0	33.877	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	170.5	0	SC	0	3.586	0	33.877	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	171.4	0	SC	0	3.572	0	33.877	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	172.4	0	SC	0	3.563	0	33.880	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	173.4	0	SC	0	3.574	0	33.887	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	174.4	0	SC	0	3.577	0	33.887	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	175.4	0	SC	0	3.576	0	33.886	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	176.4	0	SC	0	3.572	0	33.886	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	177.4	0	SC	0	3.566	0	33.884	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	178.4	0	SC	0	3.562	0	33.885	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	179.4	0	SC	0	3.574	0	33.892	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	180.4	0	SC	0	3.600	0	33.901	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	181.4	0	SC	0	3.625	0	33.898	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	182.3	0	SC	0	3.583	0	33.893	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	183.3	0	SC	0	3.568	0	33.897	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	184.3	0	SC	0	3.568	0	33.891	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	185.3	0	SC	0	3.554	0	33.894	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	186.3	0	SC	0	3.531	0	33.890	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	187.3	0	SC	0	3.484	0	33.872	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	188.3	0	SC	0	3.397	0	33.858	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	189.3	0	SC	0	3.353	0	33.876	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	190.3	0	SC	0	3.358	0	33.866	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	191.3	0	SC	0	3.359	0	33.863	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	192.2	0	SC	0	3.344	0	33.878	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	193.2	0	SC	0	3.337	0	33.884	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	194.2	0	SC	0	3.339	0	33.886	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	195.2	0	SC	0	3.345	0	33.893	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	196.2	0	SC	0	3.354	0	33.901	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	197.2	0	SC	0	3.364	0	33.916	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	198.2	0	SC	0	3.445	0	33.932	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	199.2	0	SC	0	3.448	0	33.937	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	200.2	0	SC	0	3.444	0	33.946	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	201.2	0	SC	0	3.456	0	33.955	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	202.2	0	SC	0	3.476	0	33.938	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	203.1	0	SC	0	3.491	0	33.929	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	204.1	0	SC	0	3.484	0	33.925	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	205.1	0	SC	0	3.468	0	33.922	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	206.1	0	SC	0	3.457	0	33.920	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	207.1	0	SC	0	3.444	0	33.921	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	208.1	0	SC	0	3.437	0	33.918	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	209.1	0	SC	0	3.422	0	33.917	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	210.1	0	SC	0	3.413	0	33.918	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	211.1	0	SC	0	3.406	0	33.921	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	212.1	0	SC	0	3.406	0	33.921	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	213.0	0	SC	0	3.405	0	33.922	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	214.0	0	SC	0	3.406	0	33.922	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	215.0	0	SC	0	3.404	0	33.922	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	216.0	0	SC	0	3.400	0	33.924	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	217.0	0	SC	0	3.404	0	33.922	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	218.0	0	SC	0	3.408	0	33.922	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	219.0	0	SC	0	3.386	0	33.936	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	220.0	0	SC	0	3.432	0	33.954	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	221.0	0	SC	0	3.477	0	33.958	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	222.0	0	SC	0	3.486	0	33.956	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	222.9	0	SC	0	3.475	0	33.954	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	223.9	0	SC	0	3.508	0	33.964	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	224.9	0	SC	0	3.521	0	33.966	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	225.9	0	SC	0	3.536	0	33.967	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	226.9	0	SC	0	3.544	0	33.967	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	227.9	0	SC	0	3.526	0	33.959	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	228.9	0	SC	0	3.478	0	33.946	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	229.9	0	SC	0	3.427	0	33.921	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	230.9	0	SC	0	3.396	0	33.943	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	231.9	0	SC	0	3.390	0	33.950	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	232.9	0	SC	0	3.391	0	33.954	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	233.8	0	SC	0	3.396	0	33.954	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	234.8	0	SC	0	3.394	0	33.954	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	235.8	0	SC	0	3.388	0	33.958	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	236.8	0	SC	0	3.386	0	33.959	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	237.8	0	SC	0	3.391	0	33.956	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	238.8	0	SC	0	3.391	0	33.959	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	239.8	0	SC	0	3.388	0	33.963	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	240.8	0	SC	0	3.391	0	33.966	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	241.8	0	SC	0	3.391	0	33.967	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	242.8	0	SC	0	3.393	0	33.968	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	243.7	0	SC	0	3.395	0	33.970	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	244.7	0	SC	0	3.401	0	33.972	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	245.7	0	SC	0	3.398	0	33.971	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	246.7	0	SC	0	3.397	0	33.975	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	247.7	0	SC	0	3.403	0	33.977	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	248.7	0	SC	0	3.405	0	33.978	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	249.7	0	SC	0	3.412	0	33.979	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	250.7	0	SC	0	3.420	0	33.990	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	251.7	0	SC	0	3.443	0	33.987	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	252.7	0	SC	0	3.444	0	33.986	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	253.6	0	SC	0	3.437	0	33.986	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	254.6	0	SC	0	3.433	0	33.989	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	255.6	0	SC	0	3.438	0	33.988	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	256.6	0	SC	0	3.440	0	33.988	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	257.6	0	SC	0	3.443	0	33.990	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	258.6	0	SC	0	3.461	0	33.996	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	259.6	0	SC	0	3.492	0	34.002	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	260.6	0	SC	0	3.475	0	33.994	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	261.6	0	SC	0	3.458	0	33.998	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	262.6	0	SC	0	3.449	0	33.997	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	263.5	0	SC	0	3.443	0	33.997	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	264.5	0	SC	0	3.443	0	33.997	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	265.5	0	SC	0	3.442	0	33.997	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	266.5	0	SC	0	3.441	0	33.998	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	267.5	0	SC	0	3.443	0	33.998	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	268.5	0	SC	0	3.446	0	33.995	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	269.5	0	SC	0	3.445	0	33.997	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	270.5	0	SC	0	3.441	0	33.999	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	271.5	0	SC	0	3.437	0	34.000	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	272.5	0	SC	0	3.433	0	33.999	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	273.5	0	SC	0	3.415	0	33.996	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	274.4	0	SC	0	3.424	0	33.992	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	275.4	0	SC	0	3.412	0	34.001	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	276.4	0	SC	0	3.408	0	34.005	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	277.4	0	SC	0	3.413	0	34.013	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	278.4	0	SC	0	3.415	0	34.020	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	279.4	0	SC	0	3.413	0	34.012	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	280.4	0	SC	0	3.409	0	34.015	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	281.4	0	SC	0	3.410	0	34.016	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	282.4	0	SC	0	3.409	0	34.016	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	283.4	0	SC	0	3.409	0	34.016	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	284.3	0	SC	0	3.408	0	34.016	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	285.3	0	SC	0	3.406	0	34.017	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	286.3	0	SC	0	3.405	0	34.019	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	287.3	0	SC	0	3.405	0	34.019	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	288.3	0	SC	0	3.403	0	34.020	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	289.3	0	SC	0	3.401	0	34.022	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	290.3	0	SC	0	3.401	0	34.021	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	291.3	0	SC	0	3.399	0	34.021	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	292.3	0	SC	0	3.396	0	34.024	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	293.3	0	SC	0	3.395	0	34.024	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	294.2	0	SC	0	3.395	0	34.025	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	295.2	0	SC	0	3.395	0	34.026	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	296.2	0	SC	0	3.395	0	34.026	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	297.2	0	SC	0	3.394	0	34.027	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	298.2	0	SC	0	3.394	0	34.028	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	299.2	0	SC	0	3.394	0	34.029	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	300.2	0	SC	0	3.393	0	34.030	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	301.2	0	SC	0	3.394	0	34.031	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	302.2	0	SC	0	3.394	0	34.032	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	303.2	0	SC	0	3.392	0	34.036	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	304.1	0	SC	0	3.391	0	34.039	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	305.1	0	SC	0	3.392	0	34.040	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	306.1	0	SC	0	3.392	0	34.041	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	307.1	0	SC	0	3.392	0	34.041	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	308.1	0	SC	0	3.391	0	34.043	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	309.1	0	SC	0	3.390	0	34.044	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	310.1	0	SC	0	3.389	0	34.046	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	311.1	0	SC	0	3.389	0	34.046	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	312.1	0	SC	0	3.389	0	34.047	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	313.1	0	SC	0	3.388	0	34.049	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	314.0	0	SC	0	3.388	0	34.049	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	315.0	0	SC	0	3.388	0	34.048	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	316.0	0	SC	0	3.387	0	34.052	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	317.0	0	SC	0	3.387	0	34.054	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	318.0	0	SC	0	3.387	0	34.054	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	319.0	0	SC	0	3.388	0	34.055	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	320.0	0	SC	0	3.388	0	34.055	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	321.0	0	SC	0	3.388	0	34.055	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	322.0	0	SC	0	3.387	0	34.057	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	323.0	0	SC	0	3.387	0	34.057	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	323.9	0	SC	0	3.387	0	34.058	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	324.9	0	SC	0	3.387	0	34.059	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	325.9	0	SC	0	3.386	0	34.061	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	326.9	0	SC	0	3.386	0	34.062	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	327.9	0	SC	0	3.386	0	34.065	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	328.9	0	SC	0	3.386	0	34.066	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	329.9	0	SC	0	3.386	0	34.066	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	330.9	0	SC	0	3.385	0	34.067	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	331.9	0	SC	0	3.385	0	34.068	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	332.8	0	SC	0	3.385	0	34.069	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	333.8	0	SC	0	3.385	0	34.071	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	334.8	0	SC	0	3.385	0	34.072	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	335.8	0	SC	0	3.385	0	34.073	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	336.8	0	SC	0	3.384	0	34.076	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	337.8	0	SC	0	3.383	0	34.076	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	338.8	0	SC	0	3.383	0	34.077	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	339.8	0	SC	0	3.383	0	34.079	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	340.8	0	SC	0	3.383	0	34.080	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	341.8	0	SC	0	3.382	0	34.081	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	342.7	0	SC	0	3.380	0	34.081	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	343.7	0	SC	0	3.376	0	34.083	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	344.7	0	SC	0	3.374	0	34.084	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	345.7	0	SC	0	3.373	0	34.085	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	346.7	0	SC	0	3.378	0	34.081	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	347.7	0	SC	0	3.372	0	34.087	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	348.7	0	SC	0	3.368	0	34.092	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	349.7	0	SC	0	3.368	0	34.092	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	350.7	0	SC	0	3.368	0	34.091	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	351.7	0	SC	0	3.368	0	34.093	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	352.6	0	SC	0	3.367	0	34.093	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	353.6	0	SC	0	3.367	0	34.094	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	354.6	0	SC	0	3.366	0	34.096	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	355.6	0	SC	0	3.365	0	34.097	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	356.6	0	SC	0	3.364	0	34.098	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	357.6	0	SC	0	3.366	0	34.096	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	358.6	0	SC	0	3.365	0	34.097	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	359.6	0	SC	0	3.360	0	34.102	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	360.6	0	SC	0	3.358	0	34.104	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	361.6	0	SC	0	3.359	0	34.104	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	362.5	0	SC	0	3.358	0	34.104	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	363.5	0	SC	0	3.358	0	34.104	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	364.5	0	SC	0	3.358	0	34.104	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	365.5	0	SC	0	3.357	0	34.106	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	366.5	0	SC	0	3.357	0	34.106	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	367.5	0	SC	0	3.356	0	34.107	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	368.5	0	SC	0	3.356	0	34.107	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	369.5	0	SC	0	3.356	0	34.108	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	370.5	0	SC	0	3.355	0	34.108	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	371.4	0	SC	0	3.354	0	34.110	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	372.4	0	SC	0	3.353	0	34.111	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	373.4	0	SC	0	3.353	0	34.110	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	374.4	0	SC	0	3.352	0	34.112	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	375.4	0	SC	0	3.350	0	34.114	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	376.4	0	SC	0	3.350	0	34.114	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	377.4	0	SC	0	3.349	0	34.117	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	378.4	0	SC	0	3.348	0	34.118	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	379.4	0	SC	0	3.348	0	34.119	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	380.4	0	SC	0	3.348	0	34.120	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	381.3	0	SC	0	3.351	0	34.122	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	382.3	0	SC	0	3.350	0	34.122	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	383.3	0	SC	0	3.351	0	34.122	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	384.3	0	SC	0	3.350	0	34.123	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	385.3	0	SC	0	3.350	0	34.123	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	386.3	0	SC	0	3.348	0	34.124	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	387.3	0	SC	0	3.347	0	34.125	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	388.3	0	SC	0	3.346	0	34.126	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	389.3	0	SC	0	3.347	0	34.126	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	390.3	0	SC	0	3.348	0	34.126	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	391.2	0	SC	0	3.347	0	34.128	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	392.2	0	SC	0	3.345	0	34.131	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	393.2	0	SC	0	3.344	0	34.132	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	394.2	0	SC	0	3.341	0	34.132	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	395.2	0	SC	0	3.339	0	34.131	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	396.2	0	SC	0	3.334	0	34.134	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	397.2	0	SC	0	3.335	0	34.135	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	398.2	0	SC	0	3.337	0	34.135	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	399.2	0	SC	0	3.335	0	34.136	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	400.1	0	SC	0	3.335	0	34.136	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	401.1	0	SC	0	3.337	0	34.134	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	402.1	0	SC	0	3.333	0	34.138	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	403.1	0	SC	0	3.331	0	34.139	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	404.1	0	SC	0	3.333	0	34.139	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	405.1	0	SC	0	3.333	0	34.140	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	406.1	0	SC	0	3.332	0	34.141	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	407.1	0	SC	0	3.332	0	34.141	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	408.1	0	SC	0	3.332	0	34.142	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	409.1	0	SC	0	3.332	0	34.143	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	410.0	0	SC	0	3.332	0	34.143	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	411.0	0	SC	0	3.332	0	34.143	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	412.0	0	SC	0	3.332	0	34.144	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	413.0	0	SC	0	3.331	0	34.144	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	414.0	0	SC	0	3.331	0	34.144	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	415.0	0	SC	0	3.329	0	34.144	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	416.0	0	SC	0	3.328	0	34.144	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	417.0	0	SC	0	3.327	0	34.146	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	418.0	0	SC	0	3.327	0	34.147	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	418.9	0	SC	0	3.326	0	34.148	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	419.9	0	SC	0	3.325	0	34.149	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	420.9	0	SC	0	3.323	0	34.150	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	421.9	0	SC	0	3.323	0	34.151	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	422.9	0	SC	0	3.325	0	34.150	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	423.9	0	SC	0	3.325	0	34.153	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	424.9	0	SC	0	3.327	0	34.155	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	425.9	0	SC	0	3.331	0	34.155	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	426.9	0	SC	0	3.331	0	34.155	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	427.8	0	SC	0	3.330	0	34.155	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	428.8	0	SC	0	3.327	0	34.155	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	429.8	0	SC	0	3.324	0	34.155	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	430.8	0	SC	0	3.322	0	34.155	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	431.8	0	SC	0	3.322	0	34.154	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	432.8	0	SC	0	3.321	0	34.154	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	433.8	0	SC	0	3.319	0	34.155	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	434.8	0	SC	0	3.317	0	34.157	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	435.8	0	SC	0	3.316	0	34.159	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	436.8	0	SC	0	3.317	0	34.159	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	437.7	0	SC	0	3.316	0	34.159	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	438.7	0	SC	0	3.313	0	34.159	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	439.7	0	SC	0	3.313	0	34.157	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	440.7	0	SC	0	3.309	0	34.159	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	441.7	0	SC	0	3.303	0	34.164	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	442.7	0	SC	0	3.302	0	34.164	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	443.7	0	SC	0	3.299	0	34.164	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	444.7	0	SC	0	3.296	0	34.165	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	445.7	0	SC	0	3.293	0	34.164	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	446.6	0	SC	0	3.288	0	34.166	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	447.6	0	SC	0	3.287	0	34.167	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	448.6	0	SC	0	3.287	0	34.168	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	449.6	0	SC	0	3.286	0	34.168	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	450.6	0	SC	0	3.286	0	34.169	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	451.6	0	SC	0	3.286	0	34.169	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	452.6	0	SC	0	3.286	0	34.169	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	453.6	0	SC	0	3.285	0	34.169	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	454.6	0	SC	0	3.283	0	34.172	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	455.5	0	SC	0	3.281	0	34.173	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	456.5	0	SC	0	3.279	0	34.175	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	457.5	0	SC	0	3.278	0	34.174	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	458.5	0	SC	0	3.276	0	34.176	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	459.5	0	SC	0	3.276	0	34.176	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	460.5	0	SC	0	3.273	0	34.177	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	461.5	0	SC	0	3.271	0	34.178	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	462.5	0	SC	0	3.270	0	34.179	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	463.5	0	SC	0	3.269	0	34.179	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	464.5	0	SC	0	3.268	0	34.180	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	465.4	0	SC	0	3.267	0	34.181	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	466.4	0	SC	0	3.267	0	34.182	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	467.4	0	SC	0	3.265	0	34.183	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	468.4	0	SC	0	3.264	0	34.184	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	469.4	0	SC	0	3.264	0	34.184	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	470.4	0	SC	0	3.263	0	34.185	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	471.4	0	SC	0	3.256	0	34.185	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	472.4	0	SC	0	3.251	0	34.188	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	473.4	0	SC	0	3.251	0	34.188	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	474.3	0	SC	0	3.249	0	34.189	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	475.3	0	SC	0	3.247	0	34.190	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	476.3	0	SC	0	3.246	0	34.190	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	477.3	0	SC	0	3.244	0	34.191	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	478.3	0	SC	0	3.241	0	34.191	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	479.3	0	SC	0	3.239	0	34.192	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	480.3	0	SC	0	3.237	0	34.193	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	481.3	0	SC	0	3.236	0	34.194	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	482.3	0	SC	0	3.237	0	34.195	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	483.2	0	SC	0	3.237	0	34.197	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	484.2	0	SC	0	3.243	0	34.201	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	485.2	0	SC	0	3.244	0	34.202	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	486.2	0	SC	0	3.246	0	34.204	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	487.2	0	SC	0	3.241	0	34.202	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	488.2	0	SC	0	3.231	0	34.204	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	489.2	0	SC	0	3.230	4	34.202	4
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	490.2	0	SC	0	3.227	4	34.195	4
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	491.2	0	SC	0	3.232	4	34.190	4
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	492.1	0	SC	0	3.230	0	34.194	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	493.1	0	SC	0	3.214	0	34.205	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	494.1	0	SC	0	3.214	0	34.205	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	495.1	0	SC	0	3.213	0	34.205	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	496.1	0	SC	0	3.213	0	34.205	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	497.1	0	SC	0	3.213	0	34.205	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	498.1	0	SC	0	3.212	0	34.204	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	499.1	0	SC	0	3.212	0	34.205	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	500.1	0	SC	0	3.212	0	34.207	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	501.0	0	SC	0	3.217	0	34.209	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	502.0	0	SC	0	3.218	0	34.208	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	503.0	0	SC	0	3.210	0	34.206	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	504.0	0	SC	0	3.210	0	34.206	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	505.0	0	SC	0	3.210	0	34.210	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	506.0	0	SC	0	3.205	0	34.211	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	507.0	0	SC	0	3.204	0	34.211	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	508.0	0	SC	0	3.203	0	34.211	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	509.0	0	SC	0	3.203	0	34.211	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	510.0	0	SC	0	3.202	0	34.211	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	510.9	0	SC	0	3.202	0	34.212	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	511.9	0	SC	0	3.201	0	34.213	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	512.9	0	SC	0	3.199	0	34.214	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	513.9	0	SC	0	3.195	0	34.214	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	514.9	0	SC	0	3.192	0	34.216	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	515.9	0	SC	0	3.191	0	34.216	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	516.9	0	SC	0	3.190	0	34.216	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	517.9	0	SC	0	3.189	0	34.216	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	518.9	0	SC	0	3.188	0	34.216	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	519.8	0	SC	0	3.187	0	34.216	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	520.8	0	SC	0	3.187	0	34.216	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	521.8	0	SC	0	3.185	0	34.217	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	522.8	0	SC	0	3.181	0	34.219	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	523.8	0	SC	0	3.177	0	34.221	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	524.8	0	SC	0	3.177	0	34.221	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	525.8	0	SC	0	3.176	0	34.222	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	526.8	0	SC	0	3.176	0	34.222	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	527.8	0	SC	0	3.174	0	34.222	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	528.7	0	SC	0	3.172	0	34.222	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	529.7	0	SC	0	3.170	0	34.223	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	530.7	0	SC	0	3.170	0	34.223	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	531.7	0	SC	0	3.167	0	34.223	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	532.7	0	SC	0	3.166	0	34.224	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	533.7	0	SC	0	3.165	0	34.225	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	534.7	0	SC	0	3.166	0	34.225	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	535.7	0	SC	0	3.165	0	34.226	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	536.7	0	SC	0	3.159	0	34.228	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	537.6	0	SC	0	3.157	0	34.229	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	538.6	0	SC	0	3.157	0	34.229	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	539.6	0	SC	0	3.157	0	34.229	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	540.6	0	SC	0	3.156	0	34.229	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	541.6	0	SC	0	3.156	0	34.229	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	542.6	0	SC	0	3.156	0	34.229	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	543.6	0	SC	0	3.155	0	34.230	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	544.6	0	SC	0	3.154	0	34.230	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	545.6	0	SC	0	3.154	0	34.230	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	546.5	0	SC	0	3.148	0	34.234	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	547.5	0	SC	0	3.148	0	34.234	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	548.5	0	SC	0	3.148	0	34.234	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	549.5	0	SC	0	3.148	0	34.234	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	550.5	0	SC	0	3.146	0	34.235	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	551.5	0	SC	0	3.145	0	34.235	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	552.5	0	SC	0	3.143	0	34.235	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	553.5	0	SC	0	3.142	0	34.235	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	554.4	0	SC	0	3.141	0	34.236	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	555.4	0	SC	0	3.139	0	34.237	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	556.4	0	SC	0	3.140	0	34.236	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	557.4	0	SC	0	3.136	0	34.239	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	558.4	0	SC	0	3.136	0	34.240	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	559.4	0	SC	0	3.136	0	34.240	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	560.4	0	SC	0	3.135	0	34.240	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	561.4	0	SC	0	3.136	0	34.240	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	562.4	0	SC	0	3.135	0	34.240	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	563.3	0	SC	0	3.134	0	34.241	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	564.3	0	SC	0	3.132	0	34.242	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	565.3	0	SC	0	3.131	0	34.243	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	566.3	0	SC	0	3.130	0	34.243	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	567.3	0	SC	0	3.129	0	34.243	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	568.3	0	SC	0	3.127	0	34.244	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	569.3	0	SC	0	3.127	0	34.244	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	570.3	0	SC	0	3.127	0	34.244	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	571.3	0	SC	0	3.126	0	34.245	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	572.2	0	SC	0	3.125	0	34.244	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	573.2	0	SC	0	3.119	0	34.248	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	574.2	0	SC	0	3.118	0	34.249	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	575.2	0	SC	0	3.116	0	34.249	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	576.2	0	SC	0	3.110	0	34.251	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	577.2	0	SC	0	3.106	0	34.253	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	578.2	0	SC	0	3.104	0	34.253	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	579.2	0	SC	0	3.102	0	34.253	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	580.2	0	SC	0	3.100	0	34.254	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	581.1	0	SC	0	3.102	0	34.251	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	582.1	0	SC	0	3.095	0	34.257	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	583.1	0	SC	0	3.090	0	34.259	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	584.1	0	SC	0	3.089	0	34.259	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	585.1	0	SC	0	3.088	0	34.259	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	586.1	0	SC	0	3.087	0	34.260	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	587.1	0	SC	0	3.086	0	34.260	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	588.1	0	SC	0	3.085	0	34.260	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	589.1	0	SC	0	3.087	0	34.260	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	590.0	0	SC	0	3.084	0	34.262	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	591.0	0	SC	0	3.078	0	34.264	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	592.0	0	SC	0	3.078	0	34.264	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	593.0	0	SC	0	3.077	0	34.264	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	594.0	0	SC	0	3.075	0	34.265	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	595.0	0	SC	0	3.072	0	34.266	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	596.0	0	SC	0	3.071	0	34.267	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	597.0	0	SC	0	3.070	0	34.267	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	597.9	0	SC	0	3.067	0	34.268	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	598.9	0	SC	0	3.067	0	34.268	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	599.9	0	SC	0	3.066	0	34.268	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	600.9	0	SC	0	3.067	0	34.267	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	601.9	0	SC	0	3.063	0	34.270	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	602.9	0	SC	0	3.064	0	34.270	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	603.9	0	SC	0	3.064	0	34.269	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	604.9	0	SC	0	3.061	0	34.271	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	605.9	0	SC	0	3.058	0	34.272	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	606.8	0	SC	0	3.057	0	34.272	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	607.8	0	SC	0	3.055	0	34.273	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	608.8	0	SC	0	3.052	0	34.274	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	609.8	0	SC	0	3.049	0	34.274	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	610.8	0	SC	0	3.045	0	34.276	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	611.8	0	SC	0	3.044	0	34.277	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	612.8	0	SC	0	3.043	0	34.277	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	613.8	0	SC	0	3.043	0	34.277	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	614.8	0	SC	0	3.042	0	34.278	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	615.7	0	SC	0	3.042	0	34.277	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	616.7	0	SC	0	3.042	0	34.277	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	617.7	0	SC	0	3.041	0	34.279	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	618.7	0	SC	0	3.040	0	34.280	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	619.7	0	SC	0	3.038	0	34.280	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	620.7	0	SC	0	3.037	0	34.280	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	621.7	0	SC	0	3.037	0	34.280	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	622.7	0	SC	0	3.036	0	34.280	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	623.7	0	SC	0	3.035	0	34.280	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	624.6	0	SC	0	3.035	0	34.280	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	625.6	0	SC	0	3.033	0	34.281	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	626.6	0	SC	0	3.032	0	34.280	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	627.6	0	SC	0	3.027	0	34.284	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	628.6	0	SC	0	3.026	0	34.284	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	629.6	0	SC	0	3.025	0	34.285	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	630.6	0	SC	0	3.024	0	34.284	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	631.6	0	SC	0	3.022	0	34.285	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	632.5	0	SC	0	3.022	0	34.285	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	633.5	0	SC	0	3.022	0	34.285	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	634.5	0	SC	0	3.022	0	34.286	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	635.5	0	SC	0	3.021	0	34.286	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	636.5	0	SC	0	3.020	0	34.285	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	637.5	0	SC	0	3.020	0	34.286	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	638.5	0	SC	0	3.019	0	34.288	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	639.5	0	SC	0	3.014	0	34.289	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	640.5	0	SC	0	3.013	0	34.289	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	641.4	0	SC	0	3.011	0	34.290	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	642.4	0	SC	0	3.011	0	34.290	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	643.4	0	SC	0	3.011	0	34.290	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	644.4	0	SC	0	3.011	0	34.290	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	645.4	0	SC	0	3.011	0	34.290	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	646.4	0	SC	0	3.010	0	34.290	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	647.4	0	SC	0	3.010	0	34.290	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	648.4	0	SC	0	3.008	0	34.291	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	649.3	0	SC	0	3.005	0	34.291	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	650.3	0	SC	0	3.004	0	34.293	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	651.3	0	SC	0	3.004	0	34.293	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	652.3	0	SC	0	3.003	0	34.292	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	653.3	0	SC	0	3.000	0	34.294	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	654.3	0	SC	0	2.999	0	34.294	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	655.3	0	SC	0	2.997	0	34.295	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	656.3	0	SC	0	2.997	0	34.294	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	657.3	0	SC	0	2.997	0	34.295	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	658.2	0	SC	0	2.996	0	34.294	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	659.2	0	SC	0	2.995	0	34.295	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	660.2	0	SC	0	2.992	0	34.296	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	661.2	0	SC	0	2.987	0	34.298	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	662.2	0	SC	0	2.986	0	34.299	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	663.2	0	SC	0	2.983	0	34.299	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	664.2	0	SC	0	2.982	0	34.300	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	665.2	0	SC	0	2.981	0	34.300	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	666.1	0	SC	0	2.979	0	34.300	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	667.1	0	SC	0	2.978	0	34.301	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	668.1	0	SC	0	2.978	0	34.300	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	669.1	0	SC	0	2.978	0	34.300	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	670.1	0	SC	0	2.977	0	34.301	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	671.1	0	SC	0	2.975	0	34.302	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	672.1	0	SC	0	2.974	0	34.303	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	673.1	0	SC	0	2.972	0	34.303	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	674.1	0	SC	0	2.970	0	34.304	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	675.0	0	SC	0	2.970	0	34.304	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	676.0	0	SC	0	2.969	0	34.304	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	677.0	0	SC	0	2.968	0	34.304	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	678.0	0	SC	0	2.968	0	34.305	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	679.0	0	SC	0	2.968	0	34.305	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	680.0	0	SC	0	2.967	0	34.305	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	681.0	0	SC	0	2.965	0	34.307	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	682.0	0	SC	0	2.964	0	34.307	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	682.9	0	SC	0	2.964	0	34.307	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	683.9	0	SC	0	2.963	0	34.307	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	684.9	0	SC	0	2.963	0	34.307	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	685.9	0	SC	0	2.958	0	34.308	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	686.9	0	SC	0	2.954	0	34.310	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	687.9	0	SC	0	2.952	0	34.310	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	688.9	0	SC	0	2.952	0	34.309	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	689.9	0	SC	0	2.952	0	34.307	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	690.9	0	SC	0	2.951	0	34.308	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	691.8	0	SC	0	2.943	0	34.315	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	692.8	0	SC	0	2.940	0	34.315	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	693.8	0	SC	0	2.938	0	34.315	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	694.8	0	SC	0	2.937	0	34.314	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	695.8	0	SC	0	2.936	0	34.315	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	696.8	0	SC	0	2.934	0	34.315	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	697.8	0	SC	0	2.933	0	34.315	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	698.8	0	SC	0	2.932	0	34.315	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	699.7	0	SC	0	2.929	0	34.316	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	700.7	0	SC	0	2.928	0	34.316	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	701.7	0	SC	0	2.926	0	34.317	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	702.7	0	SC	0	2.925	0	34.317	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	703.7	0	SC	0	2.923	0	34.317	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	704.7	0	SC	0	2.922	0	34.317	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	705.7	0	SC	0	2.922	0	34.316	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	706.7	0	SC	0	2.925	0	34.315	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	707.6	0	SC	0	2.920	0	34.319	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	708.6	0	SC	0	2.919	0	34.320	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	709.6	0	SC	0	2.919	0	34.320	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	710.6	0	SC	0	2.918	0	34.320	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	711.6	0	SC	0	2.917	0	34.320	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	712.6	0	SC	0	2.916	0	34.320	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	713.6	0	SC	0	2.916	0	34.320	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	714.6	0	SC	0	2.916	0	34.320	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	715.6	0	SC	0	2.916	0	34.320	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	716.5	0	SC	0	2.916	0	34.320	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	717.5	0	SC	0	2.916	0	34.320	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	718.5	0	SC	0	2.914	0	34.320	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	719.5	0	SC	0	2.914	0	34.320	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	720.5	0	SC	0	2.913	0	34.320	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	721.5	0	SC	0	2.910	0	34.321	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	722.5	0	SC	0	2.908	0	34.322	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	723.5	0	SC	0	2.906	0	34.322	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	724.4	0	SC	0	2.907	0	34.320	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	725.4	0	SC	0	2.909	0	34.323	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	726.4	0	SC	0	2.904	0	34.326	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	727.4	0	SC	0	2.901	0	34.327	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	728.4	0	SC	0	2.901	0	34.326	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	729.4	0	SC	0	2.900	0	34.326	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	730.4	0	SC	0	2.900	0	34.326	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	731.4	0	SC	0	2.900	0	34.325	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	732.3	0	SC	0	2.899	0	34.326	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	733.3	0	SC	0	2.898	0	34.326	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	734.3	0	SC	0	2.898	0	34.326	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	735.3	0	SC	0	2.896	0	34.326	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	736.3	0	SC	0	2.895	0	34.326	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	737.3	0	SC	0	2.894	0	34.325	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	738.3	0	SC	0	2.892	0	34.326	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	739.3	0	SC	0	2.891	0	34.326	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	740.3	0	SC	0	2.889	0	34.327	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	741.2	0	SC	0	2.889	0	34.326	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	742.2	0	SC	0	2.888	0	34.325	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	743.2	0	SC	0	2.883	0	34.325	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	744.2	0	SC	0	2.877	0	34.331	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	745.2	0	SC	0	2.877	0	34.330	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	746.2	0	SC	0	2.876	0	34.330	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	747.2	0	SC	0	2.876	0	34.330	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	748.2	0	SC	0	2.874	0	34.331	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	749.1	0	SC	0	2.873	0	34.331	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	750.1	0	SC	0	2.872	0	34.331	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	751.1	0	SC	0	2.872	0	34.332	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	752.1	0	SC	0	2.870	0	34.334	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	753.1	0	SC	0	2.870	0	34.334	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	754.1	0	SC	0	2.869	0	34.333	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	755.1	0	SC	0	2.869	0	34.333	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	756.1	0	SC	0	2.868	0	34.333	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	757.0	0	SC	0	2.866	0	34.333	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	758.0	0	SC	0	2.864	0	34.334	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	759.0	0	SC	0	2.863	0	34.334	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	760.0	0	SC	0	2.863	0	34.335	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	761.0	0	SC	0	2.862	0	34.335	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	762.0	0	SC	0	2.861	0	34.336	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	763.0	0	SC	0	2.860	0	34.336	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	764.0	0	SC	0	2.860	0	34.336	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	764.9	0	SC	0	2.860	0	34.335	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	765.9	0	SC	0	2.854	0	34.339	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	766.9	0	SC	0	2.853	0	34.339	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	767.9	0	SC	0	2.852	0	34.339	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	768.9	0	SC	0	2.852	0	34.339	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	769.9	0	SC	0	2.851	0	34.339	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	770.9	0	SC	0	2.849	0	34.340	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	771.9	0	SC	0	2.847	0	34.339	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	772.8	0	SC	0	2.846	0	34.339	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	773.8	0	SC	0	2.845	0	34.340	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	774.8	0	SC	0	2.845	0	34.340	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	775.8	0	SC	0	2.842	0	34.340	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	776.8	0	SC	0	2.841	0	34.341	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	777.8	0	SC	0	2.841	0	34.341	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	778.8	0	SC	0	2.841	0	34.340	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	779.8	0	SC	0	2.836	0	34.341	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	780.8	0	SC	0	2.836	0	34.340	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	781.7	0	SC	0	2.838	0	34.337	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	782.7	0	SC	0	2.838	0	34.340	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	783.7	0	SC	0	2.829	0	34.345	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	784.7	0	SC	0	2.828	0	34.345	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	785.7	0	SC	0	2.827	0	34.345	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	786.7	0	SC	0	2.825	0	34.345	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	787.7	0	SC	0	2.826	0	34.345	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	788.7	0	SC	0	2.825	0	34.345	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	789.6	0	SC	0	2.825	0	34.345	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	790.6	0	SC	0	2.824	0	34.345	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	791.6	0	SC	0	2.823	0	34.345	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	792.6	0	SC	0	2.822	0	34.346	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	793.6	0	SC	0	2.822	0	34.346	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	794.6	0	SC	0	2.822	0	34.346	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	795.6	0	SC	0	2.821	0	34.346	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	796.6	0	SC	0	2.820	0	34.347	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	797.5	0	SC	0	2.820	0	34.348	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	798.5	0	SC	0	2.821	0	34.347	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	799.5	0	SC	0	2.818	0	34.350	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	800.5	0	SC	0	2.818	0	34.352	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	801.5	0	SC	0	2.820	0	34.353	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	802.5	0	SC	0	2.820	0	34.353	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	803.5	0	SC	0	2.822	0	34.353	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	804.5	0	SC	0	2.823	0	34.354	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	805.4	0	SC	0	2.824	0	34.355	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	806.4	0	SC	0	2.826	0	34.356	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	807.4	0	SC	0	2.827	0	34.357	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	808.4	0	SC	0	2.827	0	34.358	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	809.4	0	SC	0	2.826	0	34.359	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	810.4	0	SC	0	2.826	0	34.359	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	811.4	0	SC	0	2.826	0	34.358	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	812.4	0	SC	0	2.825	0	34.359	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	813.3	0	SC	0	2.825	0	34.360	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	814.3	0	SC	0	2.827	0	34.361	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	815.3	0	SC	0	2.829	0	34.362	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	816.3	0	SC	0	2.827	0	34.363	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	817.3	0	SC	0	2.826	0	34.361	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	818.3	0	SC	0	2.826	0	34.363	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	819.3	0	SC	0	2.826	0	34.363	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	820.3	0	SC	0	2.826	0	34.362	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	821.2	0	SC	0	2.823	0	34.362	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	822.2	0	SC	0	2.817	0	34.362	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	823.2	0	SC	0	2.814	0	34.362	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	824.2	0	SC	0	2.813	0	34.362	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	825.2	0	SC	0	2.813	0	34.363	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	826.2	0	SC	0	2.813	0	34.362	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	827.2	0	SC	0	2.813	0	34.364	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	828.2	0	SC	0	2.812	0	34.364	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	829.1	0	SC	0	2.811	0	34.365	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	830.1	0	SC	0	2.810	0	34.366	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	831.1	0	SC	0	2.810	0	34.365	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	832.1	0	SC	0	2.809	0	34.366	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	833.1	0	SC	0	2.808	0	34.367	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	834.1	0	SC	0	2.808	0	34.368	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	835.1	0	SC	0	2.808	0	34.368	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	836.1	0	SC	0	2.807	0	34.368	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	837.0	0	SC	0	2.804	0	34.369	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	838.0	0	SC	0	2.802	0	34.369	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	839.0	0	SC	0	2.799	0	34.369	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	840.0	0	SC	0	2.796	0	34.370	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	841.0	0	SC	0	2.795	0	34.370	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	842.0	0	SC	0	2.794	0	34.370	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	843.0	0	SC	0	2.793	0	34.372	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	844.0	0	SC	0	2.792	0	34.373	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	844.9	0	SC	0	2.792	0	34.373	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	845.9	0	SC	0	2.790	0	34.373	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	846.9	0	SC	0	2.790	0	34.373	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	847.9	0	SC	0	2.786	0	34.375	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	848.9	0	SC	0	2.783	0	34.376	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	849.9	0	SC	0	2.782	0	34.377	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	850.9	0	SC	0	2.782	0	34.376	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	851.9	0	SC	0	2.781	0	34.377	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	852.8	0	SC	0	2.779	0	34.377	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	853.8	0	SC	0	2.777	0	34.378	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	854.8	0	SC	0	2.776	0	34.378	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	855.8	0	SC	0	2.773	0	34.379	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	856.8	0	SC	0	2.772	0	34.379	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	857.8	0	SC	0	2.771	0	34.380	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	858.8	0	SC	0	2.770	0	34.380	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	859.7	0	SC	0	2.769	0	34.380	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	860.7	0	SC	0	2.768	0	34.381	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	861.7	0	SC	0	2.766	0	34.381	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	862.7	0	SC	0	2.764	0	34.382	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	863.7	0	SC	0	2.763	0	34.381	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	864.7	0	SC	0	2.761	0	34.382	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	865.7	0	SC	0	2.761	0	34.382	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	866.7	0	SC	0	2.760	0	34.382	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	867.6	0	SC	0	2.758	0	34.382	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	868.6	0	SC	0	2.758	0	34.383	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	869.6	0	SC	0	2.756	0	34.382	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	870.6	0	SC	0	2.754	0	34.381	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	871.6	0	SC	0	2.755	0	34.381	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	872.6	0	SC	0	2.748	0	34.387	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	873.6	0	SC	0	2.748	0	34.387	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	874.6	0	SC	0	2.748	0	34.386	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	875.5	0	SC	0	2.747	0	34.386	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	876.5	0	SC	0	2.744	0	34.386	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	877.5	0	SC	0	2.743	0	34.387	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	878.5	0	SC	0	2.744	0	34.386	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	879.5	0	SC	0	2.742	0	34.387	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	880.5	0	SC	0	2.741	0	34.387	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	881.5	0	SC	0	2.738	0	34.388	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	882.5	0	SC	0	2.737	0	34.388	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	883.4	0	SC	0	2.736	0	34.388	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	884.4	0	SC	0	2.736	0	34.389	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	885.4	0	SC	0	2.735	0	34.389	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	886.4	0	SC	0	2.734	0	34.390	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	887.4	0	SC	0	2.734	0	34.390	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	888.4	0	SC	0	2.732	0	34.391	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	889.4	0	SC	0	2.731	0	34.391	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	890.4	0	SC	0	2.730	0	34.391	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	891.3	0	SC	0	2.730	0	34.390	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	892.3	0	SC	0	2.728	0	34.390	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	893.3	0	SC	0	2.727	0	34.391	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	894.3	0	SC	0	2.725	0	34.391	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	895.3	0	SC	0	2.724	0	34.390	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	896.3	0	SC	0	2.723	0	34.391	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	897.3	0	SC	0	2.723	0	34.391	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	898.3	0	SC	0	2.721	0	34.392	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	899.2	0	SC	0	2.722	0	34.393	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	900.2	0	SC	0	2.721	0	34.392	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	901.2	0	SC	0	2.719	0	34.392	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	902.2	0	SC	0	2.717	0	34.392	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	903.2	0	SC	0	2.714	0	34.391	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	904.2	0	SC	0	2.707	0	34.393	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	905.2	0	SC	0	2.708	0	34.393	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	906.1	0	SC	0	2.709	0	34.392	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	907.1	0	SC	0	2.709	0	34.393	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	908.1	0	SC	0	2.708	0	34.395	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	909.1	0	SC	0	2.707	0	34.395	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	910.1	0	SC	0	2.706	0	34.395	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	911.1	0	SC	0	2.704	0	34.395	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	912.1	0	SC	0	2.703	0	34.395	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	913.1	0	SC	0	2.702	0	34.395	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	914.0	0	SC	0	2.701	0	34.394	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	915.0	0	SC	0	2.699	0	34.395	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	916.0	0	SC	0	2.699	0	34.395	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	917.0	0	SC	0	2.698	0	34.394	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	918.0	0	SC	0	2.697	0	34.394	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	919.0	0	SC	0	2.696	0	34.394	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	920.0	0	SC	0	2.685	0	34.391	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	921.0	0	SC	0	2.684	0	34.394	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	921.9	0	SC	0	2.677	0	34.396	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	922.9	0	SC	0	2.672	0	34.398	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	923.9	0	SC	0	2.671	0	34.399	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	924.9	0	SC	0	2.675	0	34.399	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	925.9	0	SC	0	2.676	0	34.398	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	926.9	0	SC	0	2.679	0	34.398	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	927.9	0	SC	0	2.680	0	34.399	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	928.8	0	SC	0	2.681	0	34.402	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	929.8	0	SC	0	2.681	0	34.403	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	930.8	0	SC	0	2.680	0	34.402	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	931.8	0	SC	0	2.680	0	34.402	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	932.8	0	SC	0	2.677	0	34.402	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	933.8	0	SC	0	2.676	0	34.403	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	934.8	0	SC	0	2.676	0	34.403	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	935.8	0	SC	0	2.675	0	34.403	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	936.7	0	SC	0	2.675	0	34.403	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	937.7	0	SC	0	2.674	0	34.404	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	938.7	0	SC	0	2.673	0	34.404	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	939.7	0	SC	0	2.671	0	34.404	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	940.7	0	SC	0	2.668	0	34.405	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	941.7	0	SC	0	2.671	0	34.403	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	942.7	0	SC	0	2.668	0	34.407	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	943.7	0	SC	0	2.663	0	34.407	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	944.6	0	SC	0	2.662	0	34.407	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	945.6	0	SC	0	2.660	0	34.407	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	946.6	0	SC	0	2.658	0	34.407	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	947.6	0	SC	0	2.657	0	34.408	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	948.6	0	SC	0	2.657	0	34.408	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	949.6	0	SC	0	2.656	0	34.408	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	950.6	0	SC	0	2.656	0	34.408	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	951.5	0	SC	0	2.655	0	34.408	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	952.5	0	SC	0	2.654	0	34.408	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	953.5	0	SC	0	2.652	0	34.408	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	954.5	0	SC	0	2.649	0	34.409	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	955.5	0	SC	0	2.648	0	34.410	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	956.5	0	SC	0	2.648	0	34.410	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	957.5	0	SC	0	2.651	0	34.410	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	958.5	0	SC	0	2.648	0	34.411	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	959.4	0	SC	0	2.647	0	34.411	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	960.4	0	SC	0	2.646	0	34.411	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	961.4	0	SC	0	2.646	0	34.410	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	962.4	0	SC	0	2.645	0	34.411	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	963.4	0	SC	0	2.644	0	34.411	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	964.4	0	SC	0	2.641	0	34.412	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	965.4	0	SC	0	2.639	0	34.411	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	966.4	0	SC	0	2.637	0	34.412	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	967.3	0	SC	0	2.635	0	34.412	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	968.3	0	SC	0	2.632	0	34.414	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	969.3	0	SC	0	2.631	0	34.414	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	970.3	0	SC	0	2.631	0	34.414	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	971.3	0	SC	0	2.631	0	34.414	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	972.3	0	SC	0	2.630	0	34.414	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	973.3	0	SC	0	2.627	0	34.415	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	974.2	0	SC	0	2.626	0	34.415	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	975.2	0	SC	0	2.625	0	34.416	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	976.2	0	SC	0	2.625	0	34.416	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	977.2	0	SC	0	2.625	0	34.416	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	978.2	0	SC	0	2.624	0	34.416	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	979.2	0	SC	0	2.623	0	34.417	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	980.2	0	SC	0	2.621	0	34.416	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	981.2	0	SC	0	2.621	0	34.416	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	982.1	0	SC	0	2.619	0	34.417	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	983.1	0	SC	0	2.618	0	34.417	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	984.1	0	SC	0	2.618	0	34.417	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	985.1	0	SC	0	2.616	0	34.416	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	986.1	0	SC	0	2.613	0	34.417	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	987.1	0	SC	0	2.610	0	34.418	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	988.1	0	SC	0	2.610	0	34.417	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	989.0	0	SC	0	2.609	0	34.417	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	990.0	0	SC	0	2.605	0	34.421	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	991.0	0	SC	0	2.606	0	34.421	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	992.0	0	SC	0	2.606	0	34.420	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	993.0	0	SC	0	2.605	0	34.420	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	994.0	0	SC	0	2.604	0	34.420	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	995.0	0	SC	0	2.601	0	34.421	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	996.0	0	SC	0	2.601	0	34.421	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	996.9	0	SC	0	2.600	0	34.421	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	997.9	0	SC	0	2.599	0	34.421	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	998.9	0	SC	0	2.594	0	34.424	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	999.9	0	SC	0	2.593	0	34.424	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1000.9	0	SC	0	2.592	0	34.424	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1001.9	0	SC	0	2.591	0	34.423	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1002.9	0	SC	0	2.590	0	34.424	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1003.8	0	SC	0	2.587	0	34.424	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1004.8	0	SC	0	2.585	0	34.425	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1005.8	0	SC	0	2.584	0	34.425	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1006.8	0	SC	0	2.583	0	34.425	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1007.8	0	SC	0	2.583	0	34.424	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1008.8	0	SC	0	2.582	0	34.425	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1009.8	0	SC	0	2.581	0	34.425	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1010.8	0	SC	0	2.579	0	34.426	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1011.7	0	SC	0	2.578	0	34.426	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1012.7	0	SC	0	2.577	0	34.427	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1013.7	0	SC	0	2.577	0	34.427	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1014.7	0	SC	0	2.576	0	34.427	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1015.7	0	SC	0	2.576	0	34.427	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1016.7	0	SC	0	2.575	0	34.427	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1017.7	0	SC	0	2.575	0	34.427	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1018.6	0	SC	0	2.574	0	34.428	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1019.6	0	SC	0	2.574	0	34.427	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1020.6	0	SC	0	2.572	0	34.428	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1021.6	0	SC	0	2.566	0	34.429	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1022.6	0	SC	0	2.562	0	34.430	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1023.6	0	SC	0	2.561	0	34.430	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1024.6	0	SC	0	2.561	0	34.430	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1025.5	0	SC	0	2.560	0	34.430	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1026.5	0	SC	0	2.559	0	34.430	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1027.5	0	SC	0	2.559	0	34.430	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1028.5	0	SC	0	2.558	0	34.430	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1029.5	0	SC	0	2.557	0	34.431	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1030.5	0	SC	0	2.556	0	34.431	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1031.5	0	SC	0	2.554	0	34.431	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1032.5	0	SC	0	2.549	0	34.434	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1033.4	0	SC	0	2.548	0	34.434	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1034.4	0	SC	0	2.545	0	34.434	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1035.4	0	SC	0	2.544	0	34.435	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1036.4	0	SC	0	2.542	0	34.435	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1037.4	0	SC	0	2.541	0	34.435	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1038.4	0	SC	0	2.540	0	34.435	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1039.4	0	SC	0	2.538	0	34.436	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1040.3	0	SC	0	2.536	0	34.436	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1041.3	0	SC	0	2.536	0	34.436	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1042.3	0	SC	0	2.535	0	34.437	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1043.3	0	SC	0	2.533	0	34.437	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1044.3	0	SC	0	2.531	0	34.437	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1045.3	0	SC	0	2.530	0	34.437	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1046.3	0	SC	0	2.529	0	34.437	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1047.3	0	SC	0	2.528	0	34.437	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1048.2	0	SC	0	2.526	0	34.438	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1049.2	0	SC	0	2.525	0	34.438	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1050.2	0	SC	0	2.524	0	34.437	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1051.2	0	SC	0	2.521	0	34.438	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1052.2	0	SC	0	2.520	0	34.440	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1053.2	0	SC	0	2.518	0	34.440	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1054.2	0	SC	0	2.516	0	34.441	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1055.1	0	SC	0	2.517	0	34.440	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1056.1	0	SC	0	2.515	0	34.441	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1057.1	0	SC	0	2.514	0	34.441	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1058.1	0	SC	0	2.512	0	34.441	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1059.1	0	SC	0	2.509	0	34.442	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1060.1	0	SC	0	2.508	0	34.442	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1061.1	0	SC	0	2.508	0	34.441	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1062.0	0	SC	0	2.507	0	34.442	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1063.0	0	SC	0	2.505	0	34.443	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1064.0	0	SC	0	2.504	0	34.444	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1065.0	0	SC	0	2.504	0	34.443	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1066.0	0	SC	0	2.504	0	34.444	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1067.0	0	SC	0	2.504	0	34.444	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1068.0	0	SC	0	2.504	0	34.443	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1069.0	0	SC	0	2.503	0	34.444	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1069.9	0	SC	0	2.501	0	34.443	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1070.9	0	SC	0	2.499	0	34.444	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1071.9	0	SC	0	2.500	0	34.443	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1072.9	0	SC	0	2.496	0	34.446	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1073.9	0	SC	0	2.496	0	34.447	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1074.9	0	SC	0	2.495	0	34.446	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1075.9	0	SC	0	2.492	0	34.446	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1076.8	0	SC	0	2.488	0	34.447	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1077.8	0	SC	0	2.487	0	34.447	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1078.8	0	SC	0	2.487	0	34.447	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1079.8	0	SC	0	2.485	0	34.447	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1080.8	0	SC	0	2.484	0	34.447	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1081.8	0	SC	0	2.482	0	34.448	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1082.8	0	SC	0	2.480	0	34.448	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1083.7	0	SC	0	2.478	0	34.449	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1084.7	0	SC	0	2.476	0	34.449	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1085.7	0	SC	0	2.476	0	34.450	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1086.7	0	SC	0	2.474	0	34.451	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1087.7	0	SC	0	2.473	0	34.451	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1088.7	0	SC	0	2.472	0	34.451	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1089.7	0	SC	0	2.471	0	34.451	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1090.6	0	SC	0	2.470	0	34.452	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1091.6	0	SC	0	2.468	0	34.453	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1092.6	0	SC	0	2.468	0	34.452	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1093.6	0	SC	0	2.468	0	34.452	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1094.6	0	SC	0	2.468	0	34.452	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1095.6	0	SC	0	2.468	0	34.452	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1096.6	0	SC	0	2.468	0	34.452	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1097.6	0	SC	0	2.464	0	34.452	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1098.5	0	SC	0	2.463	0	34.452	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1099.5	0	SC	0	2.461	0	34.453	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1100.5	0	SC	0	2.460	0	34.453	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1101.5	0	SC	0	2.458	0	34.454	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1102.5	0	SC	0	2.456	0	34.454	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1103.5	0	SC	0	2.456	0	34.454	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1104.5	0	SC	0	2.456	0	34.454	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1105.4	0	SC	0	2.455	0	34.455	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1106.4	0	SC	0	2.454	0	34.456	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1107.4	0	SC	0	2.454	0	34.455	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1108.4	0	SC	0	2.452	0	34.457	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1109.4	0	SC	0	2.449	0	34.457	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1110.4	0	SC	0	2.446	0	34.457	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1111.4	0	SC	0	2.444	0	34.459	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1112.3	0	SC	0	2.443	0	34.458	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1113.3	0	SC	0	2.441	0	34.459	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1114.3	0	SC	0	2.439	0	34.459	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1115.3	0	SC	0	2.439	0	34.459	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1116.3	0	SC	0	2.438	0	34.460	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1117.3	0	SC	0	2.436	0	34.459	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1118.3	0	SC	0	2.435	0	34.460	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1119.2	0	SC	0	2.433	0	34.460	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1120.2	0	SC	0	2.431	0	34.460	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1121.2	0	SC	0	2.431	0	34.461	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1122.2	0	SC	0	2.431	0	34.460	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1123.2	0	SC	0	2.430	0	34.460	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1124.2	0	SC	0	2.427	0	34.463	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1125.2	0	SC	0	2.426	0	34.462	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1126.1	0	SC	0	2.426	0	34.463	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1127.1	0	SC	0	2.425	0	34.462	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1128.1	0	SC	0	2.424	0	34.463	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1129.1	0	SC	0	2.420	0	34.463	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1130.1	0	SC	0	2.419	0	34.463	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1131.1	0	SC	0	2.418	0	34.463	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1132.1	0	SC	0	2.418	0	34.463	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1133.1	0	SC	0	2.418	0	34.463	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1134.0	0	SC	0	2.418	0	34.463	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1135.0	0	SC	0	2.417	0	34.464	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1136.0	0	SC	0	2.416	0	34.464	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1137.0	0	SC	0	2.415	0	34.464	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1138.0	0	SC	0	2.415	0	34.464	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1139.0	0	SC	0	2.414	0	34.463	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1140.0	0	SC	0	2.412	0	34.463	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1140.9	0	SC	0	2.411	0	34.463	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1141.9	0	SC	0	2.407	0	34.465	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1142.9	0	SC	0	2.403	0	34.467	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1143.9	0	SC	0	2.402	0	34.467	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1144.9	0	SC	0	2.402	0	34.467	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1145.9	0	SC	0	2.401	0	34.467	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1146.9	0	SC	0	2.399	0	34.467	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1147.8	0	SC	0	2.398	0	34.467	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1148.8	0	SC	0	2.396	0	34.468	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1149.8	0	SC	0	2.395	0	34.468	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1150.8	0	SC	0	2.394	0	34.468	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1151.8	0	SC	0	2.393	0	34.469	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1152.8	0	SC	0	2.392	0	34.468	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1153.8	0	SC	0	2.391	0	34.469	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1154.7	0	SC	0	2.390	0	34.469	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1155.7	0	SC	0	2.390	0	34.469	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1156.7	0	SC	0	2.389	0	34.469	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1157.7	0	SC	0	2.387	0	34.470	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1158.7	0	SC	0	2.385	0	34.471	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1159.7	0	SC	0	2.385	0	34.471	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1160.7	0	SC	0	2.384	0	34.471	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1161.6	0	SC	0	2.384	0	34.471	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1162.6	0	SC	0	2.383	0	34.471	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1163.6	0	SC	0	2.382	0	34.471	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1164.6	0	SC	0	2.381	0	34.472	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1165.6	0	SC	0	2.381	0	34.471	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1166.6	0	SC	0	2.378	0	34.472	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1167.6	0	SC	0	2.378	0	34.473	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1168.5	0	SC	0	2.377	0	34.473	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1169.5	0	SC	0	2.377	0	34.473	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1170.5	0	SC	0	2.377	0	34.473	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1171.5	0	SC	0	2.377	0	34.473	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1172.5	0	SC	0	2.376	0	34.473	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1173.5	0	SC	0	2.376	0	34.473	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1174.5	0	SC	0	2.376	0	34.474	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1175.4	0	SC	0	2.375	0	34.474	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1176.4	0	SC	0	2.375	0	34.474	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1177.4	0	SC	0	2.374	0	34.475	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1178.4	0	SC	0	2.373	0	34.475	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1179.4	0	SC	0	2.372	0	34.474	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1180.4	0	SC	0	2.369	0	34.475	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1181.4	0	SC	0	2.369	0	34.475	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1182.3	0	SC	0	2.367	0	34.474	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1183.3	0	SC	0	2.365	0	34.476	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1184.3	0	SC	0	2.364	0	34.476	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1185.3	0	SC	0	2.364	0	34.476	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1186.3	0	SC	0	2.362	0	34.477	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1187.3	0	SC	0	2.360	0	34.477	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1188.3	0	SC	0	2.361	0	34.477	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1189.2	0	SC	0	2.361	0	34.477	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1190.2	0	SC	0	2.360	0	34.477	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1191.2	0	SC	0	2.359	0	34.477	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1192.2	0	SC	0	2.359	0	34.477	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1193.2	0	SC	0	2.358	0	34.477	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1194.2	0	SC	0	2.358	0	34.477	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1195.2	0	SC	0	2.357	0	34.478	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1196.1	0	SC	0	2.356	0	34.478	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1197.1	0	SC	0	2.355	0	34.478	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1198.1	0	SC	0	2.355	0	34.478	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1199.1	0	SC	0	2.355	0	34.477	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1200.1	0	SC	0	2.355	0	34.478	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1201.1	0	SC	0	2.351	0	34.480	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1202.1	0	SC	0	2.350	0	34.480	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1203.0	0	SC	0	2.349	0	34.480	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1204.0	0	SC	0	2.347	0	34.480	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1205.0	0	SC	0	2.346	0	34.481	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1206.0	0	SC	0	2.345	0	34.481	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1207.0	0	SC	0	2.343	0	34.481	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1208.0	0	SC	0	2.340	0	34.481	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1209.0	0	SC	0	2.339	0	34.481	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1209.9	0	SC	0	2.338	0	34.481	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1210.9	0	SC	0	2.336	0	34.482	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1211.9	0	SC	0	2.335	0	34.482	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1212.9	0	SC	0	2.334	0	34.482	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1213.9	0	SC	0	2.333	0	34.483	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1214.9	0	SC	0	2.333	0	34.483	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1215.9	0	SC	0	2.331	0	34.484	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1216.8	0	SC	0	2.331	0	34.484	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1217.8	0	SC	0	2.331	0	34.484	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1218.8	0	SC	0	2.329	0	34.484	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1219.8	0	SC	0	2.326	0	34.485	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1220.8	0	SC	0	2.324	0	34.485	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1221.8	0	SC	0	2.323	0	34.485	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1222.8	0	SC	0	2.321	0	34.486	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1223.7	0	SC	0	2.321	0	34.486	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1224.7	0	SC	0	2.320	0	34.486	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1225.7	0	SC	0	2.319	0	34.486	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1226.7	0	SC	0	2.316	0	34.487	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1227.7	0	SC	0	2.314	0	34.487	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1228.7	0	SC	0	2.313	0	34.488	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1229.7	0	SC	0	2.312	0	34.488	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1230.6	0	SC	0	2.311	0	34.488	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1231.6	0	SC	0	2.310	0	34.488	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1232.6	0	SC	0	2.309	0	34.489	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1233.6	0	SC	0	2.308	0	34.489	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1234.6	0	SC	0	2.308	0	34.488	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1235.6	0	SC	0	2.308	0	34.487	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1236.6	0	SC	0	2.309	0	34.491	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1237.5	0	SC	0	2.305	0	34.491	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1238.5	0	SC	0	2.300	0	34.491	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1239.5	0	SC	0	2.299	0	34.491	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1240.5	0	SC	0	2.298	0	34.491	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1241.5	0	SC	0	2.296	0	34.492	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1242.5	0	SC	0	2.294	0	34.492	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1243.5	0	SC	0	2.292	0	34.492	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1244.4	0	SC	0	2.291	0	34.492	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1245.4	0	SC	0	2.291	0	34.492	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1246.4	0	SC	0	2.289	0	34.493	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1247.4	0	SC	0	2.290	0	34.493	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1248.4	0	SC	0	2.289	0	34.492	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1249.4	0	SC	0	2.288	0	34.492	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1250.4	0	SC	0	2.287	0	34.492	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1251.3	0	SC	0	2.284	0	34.494	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1252.3	0	SC	0	2.282	0	34.495	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1253.3	0	SC	0	2.281	0	34.495	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1254.3	0	SC	0	2.280	0	34.495	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1255.3	0	SC	0	2.279	0	34.495	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1256.3	0	SC	0	2.279	0	34.495	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1257.3	0	SC	0	2.277	0	34.495	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1258.2	0	SC	0	2.276	0	34.496	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1259.2	0	SC	0	2.276	0	34.496	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1260.2	0	SC	0	2.275	0	34.496	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1261.2	0	SC	0	2.274	0	34.497	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1262.2	0	SC	0	2.273	0	34.497	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1263.2	0	SC	0	2.273	0	34.497	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1264.1	0	SC	0	2.272	0	34.498	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1265.1	0	SC	0	2.272	0	34.497	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1266.1	0	SC	0	2.270	0	34.498	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1267.1	0	SC	0	2.268	0	34.498	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1268.1	0	SC	0	2.267	0	34.498	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1269.1	0	SC	0	2.267	0	34.498	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1270.1	0	SC	0	2.266	0	34.498	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1271.0	0	SC	0	2.266	0	34.498	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1272.0	0	SC	0	2.263	0	34.500	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1273.0	0	SC	0	2.262	0	34.500	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1274.0	0	SC	0	2.261	0	34.500	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1275.0	0	SC	0	2.261	0	34.499	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1276.0	0	SC	0	2.260	0	34.500	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1277.0	0	SC	0	2.260	0	34.499	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1277.9	0	SC	0	2.259	0	34.499	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1278.9	0	SC	0	2.257	0	34.499	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1279.9	0	SC	0	2.256	0	34.499	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1280.9	0	SC	0	2.256	0	34.499	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1281.9	0	SC	0	2.254	0	34.500	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1282.9	0	SC	0	2.253	0	34.500	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1283.9	0	SC	0	2.254	0	34.501	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1284.8	0	SC	0	2.250	0	34.503	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1285.8	0	SC	0	2.250	0	34.502	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1286.8	0	SC	0	2.249	0	34.502	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1287.8	0	SC	0	2.248	0	34.502	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1288.8	0	SC	0	2.247	0	34.503	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1289.8	0	SC	0	2.247	0	34.502	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1290.8	0	SC	0	2.245	0	34.503	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1291.7	0	SC	0	2.244	0	34.503	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1292.7	0	SC	0	2.244	0	34.503	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1293.7	0	SC	0	2.244	0	34.503	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1294.7	0	SC	0	2.244	0	34.503	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1295.7	0	SC	0	2.243	0	34.503	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1296.7	0	SC	0	2.241	0	34.504	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1297.7	0	SC	0	2.238	0	34.505	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1298.6	0	SC	0	2.237	0	34.506	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1299.6	0	SC	0	2.237	0	34.505	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1300.6	0	SC	0	2.237	0	34.505	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1301.6	0	SC	0	2.237	0	34.505	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1302.6	0	SC	0	2.237	0	34.505	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1303.6	0	SC	0	2.237	0	34.505	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1304.5	0	SC	0	2.237	0	34.505	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1305.5	0	SC	0	2.236	0	34.505	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1306.5	0	SC	0	2.235	0	34.505	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1307.5	0	SC	0	2.233	0	34.506	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1308.5	0	SC	0	2.232	0	34.507	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1309.5	0	SC	0	2.231	0	34.507	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1310.5	0	SC	0	2.230	0	34.507	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1311.4	0	SC	0	2.230	0	34.507	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1312.4	0	SC	0	2.230	0	34.506	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1313.4	0	SC	0	2.230	0	34.507	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1314.4	0	SC	0	2.229	0	34.506	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1315.4	0	SC	0	2.227	0	34.506	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1316.4	0	SC	0	2.227	0	34.507	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1317.4	0	SC	0	2.226	0	34.507	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1318.3	0	SC	0	2.226	0	34.507	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1319.3	0	SC	0	2.226	0	34.507	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1320.3	0	SC	0	2.225	0	34.508	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1321.3	0	SC	0	2.224	0	34.507	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1322.3	0	SC	0	2.221	0	34.510	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1323.3	0	SC	0	2.218	0	34.510	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1324.3	0	SC	0	2.217	0	34.510	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1325.2	0	SC	0	2.217	0	34.510	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1326.2	0	SC	0	2.216	0	34.509	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1327.2	0	SC	0	2.216	0	34.510	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1328.2	0	SC	0	2.216	0	34.509	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1329.2	0	SC	0	2.215	0	34.510	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1330.2	0	SC	0	2.216	0	34.510	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1331.1	0	SC	0	2.215	0	34.510	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1332.1	0	SC	0	2.214	0	34.510	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1333.1	0	SC	0	2.214	0	34.510	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1334.1	0	SC	0	2.214	0	34.509	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1335.1	0	SC	0	2.213	0	34.509	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1336.1	0	SC	0	2.212	0	34.510	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1337.1	0	SC	0	2.212	0	34.510	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1338.0	0	SC	0	2.210	0	34.510	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1339.0	0	SC	0	2.207	0	34.511	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1340.0	0	SC	0	2.206	0	34.512	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1341.0	0	SC	0	2.206	0	34.512	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1342.0	0	SC	0	2.206	0	34.512	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1343.0	0	SC	0	2.205	0	34.512	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1344.0	0	SC	0	2.204	0	34.512	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1344.9	0	SC	0	2.203	0	34.512	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1345.9	0	SC	0	2.203	0	34.512	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1346.9	0	SC	0	2.203	0	34.512	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1347.9	0	SC	0	2.202	0	34.512	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1348.9	0	SC	0	2.202	0	34.512	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1349.9	0	SC	0	2.202	0	34.512	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1350.8	0	SC	0	2.202	0	34.512	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1351.8	0	SC	0	2.200	0	34.512	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1352.8	0	SC	0	2.198	0	34.513	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1353.8	0	SC	0	2.196	0	34.513	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1354.8	0	SC	0	2.194	0	34.513	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1355.8	0	SC	0	2.192	0	34.514	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1356.8	0	SC	0	2.192	0	34.514	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1357.7	0	SC	0	2.190	0	34.514	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1358.7	0	SC	0	2.191	0	34.512	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1359.7	0	SC	0	2.186	0	34.517	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1360.7	0	SC	0	2.185	0	34.518	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1361.7	0	SC	0	2.184	0	34.517	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1362.7	0	SC	0	2.184	0	34.517	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1363.7	0	SC	0	2.183	0	34.516	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1364.6	0	SC	0	2.182	0	34.517	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1365.6	0	SC	0	2.182	0	34.517	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1366.6	0	SC	0	2.181	0	34.517	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1367.6	0	SC	0	2.181	0	34.517	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1368.6	0	SC	0	2.180	0	34.517	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1369.6	0	SC	0	2.179	0	34.517	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1370.5	0	SC	0	2.178	0	34.517	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1371.5	0	SC	0	2.177	0	34.518	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1372.5	0	SC	0	2.175	0	34.518	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1373.5	0	SC	0	2.174	0	34.518	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1374.5	0	SC	0	2.172	0	34.518	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1375.5	0	SC	0	2.172	0	34.518	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1376.5	0	SC	0	2.171	0	34.518	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1377.4	0	SC	0	2.171	0	34.516	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1378.4	0	SC	0	2.171	0	34.517	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1379.4	0	SC	0	2.165	0	34.522	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1380.4	0	SC	0	2.165	0	34.522	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1381.4	0	SC	0	2.165	0	34.521	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1382.4	0	SC	0	2.162	0	34.522	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1383.3	0	SC	0	2.161	0	34.522	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1384.3	0	SC	0	2.160	0	34.522	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1385.3	0	SC	0	2.159	0	34.522	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1386.3	0	SC	0	2.159	0	34.522	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1387.3	0	SC	0	2.158	0	34.522	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1388.3	0	SC	0	2.157	0	34.522	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1389.3	0	SC	0	2.157	0	34.522	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1390.2	0	SC	0	2.157	0	34.522	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1391.2	0	SC	0	2.156	0	34.523	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1392.2	0	SC	0	2.155	0	34.523	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1393.2	0	SC	0	2.154	0	34.523	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1394.2	0	SC	0	2.152	0	34.524	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1395.2	0	SC	0	2.152	0	34.524	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1396.2	0	SC	0	2.151	0	34.524	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1397.1	0	SC	0	2.150	0	34.524	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1398.1	0	SC	0	2.148	0	34.524	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1399.1	0	SC	0	2.146	0	34.525	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1400.1	0	SC	0	2.143	0	34.525	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1401.1	0	SC	0	2.142	0	34.525	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1402.1	0	SC	0	2.142	0	34.525	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1403.0	0	SC	0	2.142	0	34.525	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1404.0	0	SC	0	2.141	0	34.525	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1405.0	0	SC	0	2.141	0	34.525	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1406.0	0	SC	0	2.139	0	34.526	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1407.0	0	SC	0	2.138	0	34.528	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1408.0	0	SC	0	2.137	0	34.528	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1409.0	0	SC	0	2.137	0	34.528	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1409.9	0	SC	0	2.136	0	34.527	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1410.9	0	SC	0	2.136	0	34.527	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1411.9	0	SC	0	2.135	0	34.528	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1412.9	0	SC	0	2.134	0	34.528	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1413.9	0	SC	0	2.133	0	34.528	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1414.9	0	SC	0	2.132	0	34.528	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1415.8	0	SC	0	2.131	0	34.528	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1416.8	0	SC	0	2.131	0	34.528	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1417.8	0	SC	0	2.130	0	34.529	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1418.8	0	SC	0	2.128	0	34.529	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1419.8	0	SC	0	2.125	0	34.530	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1420.8	0	SC	0	2.124	0	34.530	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1421.8	0	SC	0	2.123	0	34.530	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1422.7	0	SC	0	2.123	0	34.530	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1423.7	0	SC	0	2.123	0	34.530	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1424.7	0	SC	0	2.123	0	34.529	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1425.7	0	SC	0	2.123	0	34.529	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1426.7	0	SC	0	2.122	0	34.529	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1427.7	0	SC	0	2.121	0	34.531	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1428.6	0	SC	0	2.119	0	34.532	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1429.6	0	SC	0	2.119	0	34.532	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1430.6	0	SC	0	2.119	0	34.531	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1431.6	0	SC	0	2.118	0	34.531	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1432.6	0	SC	0	2.117	0	34.531	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1433.6	0	SC	0	2.117	0	34.531	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1434.6	0	SC	0	2.117	0	34.532	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1435.5	0	SC	0	2.117	0	34.531	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1436.5	0	SC	0	2.117	0	34.531	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1437.5	0	SC	0	2.116	0	34.531	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1438.5	0	SC	0	2.115	0	34.531	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1439.5	0	SC	0	2.114	0	34.531	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1440.5	0	SC	0	2.114	0	34.531	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1441.4	0	SC	0	2.113	0	34.532	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1442.4	0	SC	0	2.113	0	34.532	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1443.4	0	SC	0	2.112	0	34.532	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1444.4	0	SC	0	2.111	0	34.532	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1445.4	0	SC	0	2.112	0	34.532	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1446.4	0	SC	0	2.111	0	34.532	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1447.4	0	SC	0	2.110	0	34.533	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1448.3	0	SC	0	2.109	0	34.533	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1449.3	0	SC	0	2.109	0	34.533	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1450.3	0	SC	0	2.107	0	34.534	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1451.3	0	SC	0	2.105	0	34.534	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1452.3	0	SC	0	2.105	0	34.534	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1453.3	0	SC	0	2.105	0	34.534	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1454.2	0	SC	0	2.104	0	34.534	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1455.2	0	SC	0	2.102	0	34.534	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1456.2	0	SC	0	2.101	0	34.534	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1457.2	0	SC	0	2.100	0	34.534	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1458.2	0	SC	0	2.099	0	34.534	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1459.2	0	SC	0	2.098	0	34.534	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1460.2	0	SC	0	2.096	0	34.535	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1461.1	0	SC	0	2.095	0	34.535	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1462.1	0	SC	0	2.094	0	34.535	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1463.1	0	SC	0	2.093	0	34.535	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1464.1	0	SC	0	2.094	0	34.534	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1465.1	0	SC	0	2.092	0	34.538	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1466.1	0	SC	0	2.093	0	34.538	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1467.0	0	SC	0	2.093	0	34.537	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1468.0	0	SC	0	2.093	0	34.537	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1469.0	0	SC	0	2.093	0	34.537	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1470.0	0	SC	0	2.092	0	34.537	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1471.0	0	SC	0	2.091	0	34.537	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1472.0	0	SC	0	2.091	0	34.536	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1472.9	0	SC	0	2.090	0	34.536	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1473.9	0	SC	0	2.088	0	34.536	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1474.9	0	SC	0	2.087	0	34.536	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1475.9	0	SC	0	2.086	0	34.537	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1476.9	0	SC	0	2.085	0	34.538	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1477.9	0	SC	0	2.083	0	34.539	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1478.9	0	SC	0	2.082	0	34.539	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1479.8	0	SC	0	2.081	0	34.539	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1480.8	0	SC	0	2.080	0	34.539	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1481.8	0	SC	0	2.079	0	34.539	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1482.8	0	SC	0	2.079	0	34.539	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1483.8	0	SC	0	2.077	0	34.539	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1484.8	0	SC	0	2.076	0	34.539	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1485.7	0	SC	0	2.075	0	34.539	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1486.7	0	SC	0	2.075	0	34.539	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1487.7	0	SC	0	2.074	0	34.539	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1488.7	0	SC	0	2.073	0	34.539	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1489.7	0	SC	0	2.071	0	34.540	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1490.7	0	SC	0	2.069	0	34.541	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1491.7	0	SC	0	2.069	0	34.542	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1492.6	0	SC	0	2.069	0	34.541	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1493.6	0	SC	0	2.068	0	34.541	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1494.6	0	SC	0	2.066	0	34.541	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1495.6	0	SC	0	2.064	0	34.541	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1496.6	0	SC	0	2.063	0	34.542	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1497.6	0	SC	0	2.063	0	34.542	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1498.5	0	SC	0	2.063	0	34.541	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1499.5	0	SC	0	2.062	0	34.541	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1500.5	0	SC	0	2.061	0	34.541	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1501.5	0	SC	0	2.060	0	34.542	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1502.5	0	SC	0	2.059	0	34.542	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1503.5	0	SC	0	2.057	0	34.543	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1504.4	0	SC	0	2.057	0	34.542	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1505.4	0	SC	0	2.055	0	34.543	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1506.4	0	SC	0	2.054	0	34.543	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1507.4	0	SC	0	2.053	0	34.543	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1508.4	0	SC	0	2.053	0	34.543	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1509.4	0	SC	0	2.054	0	34.541	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1510.4	0	SC	0	2.051	0	34.544	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1511.3	0	SC	0	2.049	0	34.545	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1512.3	0	SC	0	2.049	0	34.545	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1513.3	0	SC	0	2.049	0	34.545	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1514.3	0	SC	0	2.048	0	34.545	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1515.3	0	SC	0	2.048	0	34.545	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1516.3	0	SC	0	2.047	0	34.545	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1517.2	0	SC	0	2.047	0	34.545	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1518.2	0	SC	0	2.046	0	34.545	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1519.2	0	SC	0	2.046	0	34.545	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1520.2	0	SC	0	2.046	0	34.545	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1521.2	0	SC	0	2.045	0	34.546	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1522.2	0	SC	0	2.043	0	34.546	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1523.1	0	SC	0	2.042	0	34.546	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1524.1	0	SC	0	2.041	0	34.546	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1525.1	0	SC	0	2.040	0	34.547	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1526.1	0	SC	0	2.039	0	34.547	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1527.1	0	SC	0	2.039	0	34.547	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1528.1	0	SC	0	2.039	0	34.547	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1529.1	0	SC	0	2.039	0	34.547	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1530.0	0	SC	0	2.038	0	34.547	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1531.0	0	SC	0	2.039	0	34.547	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1532.0	0	SC	0	2.038	0	34.548	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1533.0	0	SC	0	2.037	0	34.548	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1534.0	0	SC	0	2.037	0	34.548	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1535.0	0	SC	0	2.038	0	34.548	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1535.9	0	SC	0	2.038	0	34.547	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1536.9	0	SC	0	2.039	0	34.546	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1537.9	0	SC	0	2.039	0	34.546	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1538.9	0	SC	0	2.039	0	34.546	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1539.9	0	SC	0	2.039	0	34.546	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1540.9	0	SC	0	2.039	0	34.546	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1541.8	0	SC	0	2.038	0	34.547	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1542.8	0	SC	0	2.038	0	34.547	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1543.8	0	SC	0	2.037	0	34.547	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1544.8	0	SC	0	2.038	0	34.547	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1545.8	0	SC	0	2.037	0	34.547	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1546.8	0	SC	0	2.037	0	34.547	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1547.8	0	SC	0	2.037	0	34.547	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1548.7	0	SC	0	2.036	0	34.547	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1549.7	0	SC	0	2.035	0	34.547	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1550.7	0	SC	0	2.033	0	34.548	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1551.7	0	SC	0	2.032	0	34.549	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1552.7	0	SC	0	2.032	0	34.548	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1553.7	0	SC	0	2.032	0	34.547	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1554.6	0	SC	0	2.030	0	34.548	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1555.6	0	SC	0	2.028	0	34.550	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1556.6	0	SC	0	2.028	0	34.549	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1557.6	0	SC	0	2.028	0	34.549	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1558.6	0	SC	0	2.028	0	34.549	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1559.6	0	SC	0	2.028	0	34.549	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1560.5	0	SC	0	2.026	0	34.549	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1561.5	0	SC	0	2.024	0	34.550	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1562.5	0	SC	0	2.023	0	34.550	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1563.5	0	SC	0	2.023	0	34.550	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1564.5	0	SC	0	2.022	0	34.550	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1565.5	0	SC	0	2.022	0	34.550	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1566.4	0	SC	0	2.021	0	34.551	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1567.4	0	SC	0	2.021	0	34.550	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1568.4	0	SC	0	2.020	0	34.551	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1569.4	0	SC	0	2.020	0	34.551	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1570.4	0	SC	0	2.020	0	34.551	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1571.4	0	SC	0	2.019	0	34.552	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1572.4	0	SC	0	2.018	0	34.552	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1573.3	0	SC	0	2.016	0	34.553	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1574.3	0	SC	0	2.015	0	34.552	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1575.3	0	SC	0	2.015	0	34.552	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1576.3	0	SC	0	2.015	0	34.552	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1577.3	0	SC	0	2.014	0	34.553	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1578.3	0	SC	0	2.014	0	34.553	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1579.2	0	SC	0	2.014	0	34.553	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1580.2	0	SC	0	2.013	0	34.553	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1581.2	0	SC	0	2.013	0	34.554	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1582.2	0	SC	0	2.014	0	34.553	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1583.2	0	SC	0	2.011	0	34.553	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1584.2	0	SC	0	2.010	0	34.554	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1585.1	0	SC	0	2.009	0	34.554	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1586.1	0	SC	0	2.009	0	34.554	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1587.1	0	SC	0	2.008	0	34.555	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1588.1	0	SC	0	2.007	0	34.555	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1589.1	0	SC	0	2.008	0	34.555	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1590.1	0	SC	0	2.006	0	34.556	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1591.0	0	SC	0	2.006	0	34.556	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1592.0	0	SC	0	2.006	0	34.556	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1593.0	0	SC	0	2.005	0	34.556	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1594.0	0	SC	0	2.004	0	34.556	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1595.0	0	SC	0	2.002	0	34.556	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1596.0	0	SC	0	2.001	0	34.557	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1596.9	0	SC	0	2.001	0	34.557	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1597.9	0	SC	0	2.001	0	34.557	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1598.9	0	SC	0	2.001	0	34.557	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1599.9	0	SC	0	2.001	0	34.557	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1600.9	0	SC	0	2.000	0	34.557	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1601.9	0	SC	0	1.999	0	34.557	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1602.9	0	SC	0	1.998	0	34.558	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1603.8	0	SC	0	1.997	0	34.558	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1604.8	0	SC	0	1.996	0	34.558	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1605.8	0	SC	0	1.995	0	34.558	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1606.8	0	SC	0	1.995	0	34.558	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1607.8	0	SC	0	1.995	0	34.558	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1608.8	0	SC	0	1.995	0	34.558	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1609.7	0	SC	0	1.994	0	34.558	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1610.7	0	SC	0	1.994	0	34.558	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1611.7	0	SC	0	1.993	0	34.559	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1612.7	0	SC	0	1.992	0	34.559	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1613.7	0	SC	0	1.991	0	34.560	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1614.7	0	SC	0	1.991	0	34.559	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1615.6	0	SC	0	1.991	0	34.559	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1616.6	0	SC	0	1.991	0	34.559	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1617.6	0	SC	0	1.991	0	34.558	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1618.6	0	SC	0	1.990	0	34.559	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1619.6	0	SC	0	1.990	0	34.559	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1620.6	0	SC	0	1.989	0	34.560	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1621.5	0	SC	0	1.989	0	34.559	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1622.5	0	SC	0	1.989	0	34.560	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1623.5	0	SC	0	1.989	0	34.560	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1624.5	0	SC	0	1.988	0	34.560	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1625.5	0	SC	0	1.987	0	34.560	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1626.5	0	SC	0	1.987	0	34.560	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1627.4	0	SC	0	1.986	0	34.560	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1628.4	0	SC	0	1.986	0	34.561	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1629.4	0	SC	0	1.985	0	34.561	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1630.4	0	SC	0	1.986	0	34.561	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1631.4	0	SC	0	1.985	0	34.561	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1632.4	0	SC	0	1.985	0	34.561	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1633.3	0	SC	0	1.985	0	34.560	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1634.3	0	SC	0	1.985	0	34.560	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1635.3	0	SC	0	1.981	0	34.561	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1636.3	0	SC	0	1.981	0	34.560	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1637.3	0	SC	0	1.981	0	34.560	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1638.3	0	SC	0	1.981	0	34.560	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1639.2	0	SC	0	1.980	0	34.561	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1640.2	0	SC	0	1.979	0	34.561	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1641.2	0	SC	0	1.979	0	34.561	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1642.2	0	SC	0	1.978	0	34.562	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1643.2	0	SC	0	1.978	0	34.562	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1644.2	0	SC	0	1.978	0	34.562	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1645.1	0	SC	0	1.978	0	34.562	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1646.1	0	SC	0	1.978	0	34.562	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1647.1	0	SC	0	1.975	0	34.563	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1648.1	0	SC	0	1.975	0	34.563	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1649.1	0	SC	0	1.974	0	34.563	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1650.1	0	SC	0	1.974	0	34.563	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1651.1	0	SC	0	1.973	0	34.563	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1652.0	0	SC	0	1.973	0	34.563	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1653.0	0	SC	0	1.973	0	34.563	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1654.0	0	SC	0	1.973	0	34.563	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1655.0	0	SC	0	1.973	0	34.563	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1656.0	0	SC	0	1.971	0	34.563	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1657.0	0	SC	0	1.970	0	34.563	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1657.9	0	SC	0	1.970	0	34.563	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1658.9	0	SC	0	1.970	0	34.564	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1659.9	0	SC	0	1.970	0	34.564	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1660.9	0	SC	0	1.969	0	34.564	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1661.9	0	SC	0	1.969	0	34.564	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1662.9	0	SC	0	1.969	0	34.564	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1663.8	0	SC	0	1.969	0	34.564	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1664.8	0	SC	0	1.968	0	34.564	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1665.8	0	SC	0	1.968	0	34.564	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1666.8	0	SC	0	1.966	0	34.565	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1667.8	0	SC	0	1.965	0	34.565	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1668.8	0	SC	0	1.964	0	34.566	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1669.7	0	SC	0	1.964	0	34.565	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1670.7	0	SC	0	1.963	0	34.566	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1671.7	0	SC	0	1.962	0	34.565	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1672.7	0	SC	0	1.963	0	34.565	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1673.7	0	SC	0	1.961	0	34.565	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1674.7	0	SC	0	1.961	0	34.566	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1675.6	0	SC	0	1.960	0	34.566	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1676.6	0	SC	0	1.960	0	34.566	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1677.6	0	SC	0	1.960	0	34.566	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1678.6	0	SC	0	1.959	0	34.566	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1679.6	0	SC	0	1.959	0	34.567	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1680.6	0	SC	0	1.958	0	34.566	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1681.5	0	SC	0	1.957	0	34.567	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1682.5	0	SC	0	1.956	0	34.567	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1683.5	0	SC	0	1.955	0	34.567	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1684.5	0	SC	0	1.953	0	34.567	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1685.5	0	SC	0	1.952	0	34.568	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1686.5	0	SC	0	1.951	0	34.568	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1687.4	0	SC	0	1.950	0	34.568	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1688.4	0	SC	0	1.950	0	34.569	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1689.4	0	SC	0	1.950	0	34.568	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1690.4	0	SC	0	1.949	0	34.569	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1691.4	0	SC	0	1.949	0	34.569	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1692.4	0	SC	0	1.948	0	34.569	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1693.3	0	SC	0	1.947	0	34.569	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1694.3	0	SC	0	1.945	0	34.570	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1695.3	0	SC	0	1.945	0	34.570	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1696.3	0	SC	0	1.944	0	34.570	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1697.3	0	SC	0	1.944	0	34.570	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1698.3	0	SC	0	1.943	0	34.570	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1699.2	0	SC	0	1.943	0	34.570	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1700.2	0	SC	0	1.942	0	34.571	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1701.2	0	SC	0	1.940	0	34.572	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1702.2	0	SC	0	1.939	0	34.572	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1703.2	0	SC	0	1.938	0	34.572	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1704.2	0	SC	0	1.938	0	34.572	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1705.1	0	SC	0	1.939	0	34.571	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1706.1	0	SC	0	1.938	0	34.572	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1707.1	0	SC	0	1.938	0	34.572	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1708.1	0	SC	0	1.938	0	34.572	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1709.1	0	SC	0	1.937	0	34.573	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1710.1	0	SC	0	1.937	0	34.573	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1711.0	0	SC	0	1.935	0	34.573	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1712.0	0	SC	0	1.935	0	34.573	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1713.0	0	SC	0	1.934	0	34.574	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1714.0	0	SC	0	1.934	0	34.574	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1715.0	0	SC	0	1.934	0	34.574	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1716.0	0	SC	0	1.933	0	34.574	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1716.9	0	SC	0	1.933	0	34.574	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1717.9	0	SC	0	1.933	0	34.574	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1718.9	0	SC	0	1.932	0	34.574	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1719.9	0	SC	0	1.931	0	34.575	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1720.9	0	SC	0	1.930	0	34.575	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1721.9	0	SC	0	1.929	0	34.575	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1722.8	0	SC	0	1.929	0	34.575	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1723.8	0	SC	0	1.928	0	34.574	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1724.8	0	SC	0	1.928	0	34.574	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1725.8	0	SC	0	1.927	0	34.574	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1726.8	0	SC	0	1.927	0	34.574	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1727.8	0	SC	0	1.927	0	34.575	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1728.7	0	SC	0	1.927	0	34.575	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1729.7	0	SC	0	1.926	0	34.575	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1730.7	0	SC	0	1.925	0	34.576	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1731.7	0	SC	0	1.925	0	34.575	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1732.7	0	SC	0	1.924	0	34.576	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1733.7	0	SC	0	1.923	0	34.576	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1734.6	0	SC	0	1.923	0	34.577	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1735.6	0	SC	0	1.922	0	34.577	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1736.6	0	SC	0	1.921	0	34.576	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1737.6	0	SC	0	1.920	0	34.576	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1738.6	0	SC	0	1.919	0	34.577	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1739.6	0	SC	0	1.917	0	34.577	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1740.5	0	SC	0	1.917	0	34.577	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1741.5	0	SC	0	1.917	0	34.577	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1742.5	0	SC	0	1.916	0	34.577	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1743.5	0	SC	0	1.916	0	34.577	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1744.5	0	SC	0	1.915	0	34.577	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1745.5	0	SC	0	1.915	0	34.577	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1746.4	0	SC	0	1.913	0	34.578	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1747.4	0	SC	0	1.911	0	34.578	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1748.4	0	SC	0	1.910	0	34.579	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1749.4	0	SC	0	1.910	0	34.579	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1750.4	0	SC	0	1.910	0	34.579	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1751.4	0	SC	0	1.910	0	34.578	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1752.3	0	SC	0	1.910	0	34.579	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1753.3	0	SC	0	1.909	0	34.579	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1754.3	0	SC	0	1.910	0	34.579	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1755.3	0	SC	0	1.909	0	34.579	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1756.3	0	SC	0	1.909	0	34.579	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1757.3	0	SC	0	1.909	0	34.579	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1758.2	0	SC	0	1.909	0	34.579	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1759.2	0	SC	0	1.909	0	34.579	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1760.2	0	SC	0	1.909	0	34.579	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1761.2	0	SC	0	1.909	0	34.579	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1762.2	0	SC	0	1.908	0	34.580	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1763.1	0	SC	0	1.907	0	34.579	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1764.1	0	SC	0	1.905	0	34.579	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1765.1	0	SC	0	1.904	0	34.579	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1766.1	0	SC	0	1.904	0	34.579	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1767.1	0	SC	0	1.904	0	34.579	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1768.1	0	SC	0	1.904	0	34.579	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1769.0	0	SC	0	1.903	0	34.580	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1770.0	0	SC	0	1.903	0	34.580	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1771.0	0	SC	0	1.903	0	34.581	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1772.0	0	SC	0	1.902	0	34.580	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1773.0	0	SC	0	1.901	0	34.581	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1774.0	0	SC	0	1.901	0	34.581	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1774.9	0	SC	0	1.901	0	34.581	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1775.9	0	SC	0	1.900	0	34.581	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1776.9	0	SC	0	1.900	0	34.581	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1777.9	0	SC	0	1.899	0	34.582	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1778.9	0	SC	0	1.898	0	34.582	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1779.9	0	SC	0	1.897	0	34.582	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1780.8	0	SC	0	1.897	0	34.582	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1781.8	0	SC	0	1.896	0	34.582	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1782.8	0	SC	0	1.895	0	34.582	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1783.8	0	SC	0	1.895	0	34.581	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1784.8	0	SC	0	1.895	0	34.581	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1785.8	0	SC	0	1.892	0	34.582	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1786.7	0	SC	0	1.891	0	34.582	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1787.7	0	SC	0	1.890	0	34.582	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1788.7	0	SC	0	1.890	0	34.583	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1789.7	0	SC	0	1.889	0	34.583	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1790.7	0	SC	0	1.889	0	34.584	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1791.7	0	SC	0	1.889	0	34.584	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1792.6	0	SC	0	1.889	0	34.584	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1793.6	0	SC	0	1.889	0	34.584	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1794.6	0	SC	0	1.888	0	34.584	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1795.6	0	SC	0	1.888	0	34.584	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1796.6	0	SC	0	1.888	0	34.584	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1797.6	0	SC	0	1.888	0	34.584	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1798.5	0	SC	0	1.888	0	34.584	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1799.5	0	SC	0	1.887	0	34.584	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1800.5	0	SC	0	1.887	0	34.584	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1801.5	0	SC	0	1.886	0	34.585	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1802.5	0	SC	0	1.886	0	34.584	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1803.5	0	SC	0	1.886	0	34.584	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1804.4	0	SC	0	1.885	0	34.585	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1805.4	0	SC	0	1.885	0	34.585	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1806.4	0	SC	0	1.885	0	34.585	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1807.4	0	SC	0	1.884	0	34.585	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1808.4	0	SC	0	1.884	0	34.584	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1809.3	0	SC	0	1.884	0	34.584	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1810.3	0	SC	0	1.885	0	34.584	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1811.3	0	SC	0	1.884	0	34.585	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1812.3	0	SC	0	1.883	0	34.586	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1813.3	0	SC	0	1.883	0	34.585	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1814.3	0	SC	0	1.883	0	34.585	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1815.2	0	SC	0	1.882	0	34.585	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1816.2	0	SC	0	1.882	0	34.586	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1817.2	0	SC	0	1.882	0	34.586	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1818.2	0	SC	0	1.881	0	34.586	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1819.2	0	SC	0	1.881	0	34.586	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1820.2	0	SC	0	1.880	0	34.586	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1821.1	0	SC	0	1.880	0	34.586	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1822.1	0	SC	0	1.879	0	34.586	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1823.1	0	SC	0	1.879	0	34.586	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1824.1	0	SC	0	1.878	0	34.587	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1825.1	0	SC	0	1.877	0	34.587	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1826.1	0	SC	0	1.877	0	34.586	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1827.0	0	SC	0	1.875	0	34.587	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1828.0	0	SC	0	1.874	0	34.587	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1829.0	0	SC	0	1.874	0	34.587	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1830.0	0	SC	0	1.874	0	34.587	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1831.0	0	SC	0	1.874	0	34.587	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1832.0	0	SC	0	1.875	0	34.586	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1832.9	0	SC	0	1.874	0	34.587	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1833.9	0	SC	0	1.874	0	34.587	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1834.9	0	SC	0	1.874	0	34.587	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1835.9	0	SC	0	1.874	0	34.587	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1836.9	0	SC	0	1.873	0	34.587	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1837.8	0	SC	0	1.872	0	34.588	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1838.8	0	SC	0	1.872	0	34.588	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1839.8	0	SC	0	1.871	0	34.588	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1840.8	0	SC	0	1.871	0	34.588	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1841.8	0	SC	0	1.871	0	34.588	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1842.8	0	SC	0	1.871	0	34.588	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1843.7	0	SC	0	1.871	0	34.588	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1844.7	0	SC	0	1.872	0	34.588	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1845.7	0	SC	0	1.870	0	34.588	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1846.7	0	SC	0	1.869	0	34.589	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1847.7	0	SC	0	1.868	0	34.589	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1848.7	0	SC	0	1.868	0	34.589	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1849.6	0	SC	0	1.867	0	34.589	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1850.6	0	SC	0	1.866	0	34.589	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1851.6	0	SC	0	1.865	0	34.589	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1852.6	0	SC	0	1.865	0	34.589	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1853.6	0	SC	0	1.864	0	34.589	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1854.6	0	SC	0	1.864	0	34.590	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1855.5	0	SC	0	1.863	0	34.590	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1856.5	0	SC	0	1.862	0	34.590	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1857.5	0	SC	0	1.860	0	34.589	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1858.5	0	SC	0	1.859	0	34.590	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1859.5	0	SC	0	1.858	0	34.590	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1860.5	0	SC	0	1.858	0	34.591	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1861.4	0	SC	0	1.857	0	34.591	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1862.4	0	SC	0	1.857	0	34.591	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1863.4	0	SC	0	1.856	0	34.591	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1864.4	0	SC	0	1.856	0	34.591	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1865.4	0	SC	0	1.856	0	34.591	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1866.3	0	SC	0	1.856	0	34.591	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1867.3	0	SC	0	1.856	0	34.591	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1868.3	0	SC	0	1.856	0	34.592	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1869.3	0	SC	0	1.856	0	34.592	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1870.3	0	SC	0	1.856	0	34.591	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1871.3	0	SC	0	1.855	0	34.592	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1872.2	0	SC	0	1.855	0	34.592	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1873.2	0	SC	0	1.855	0	34.592	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1874.2	0	SC	0	1.855	0	34.592	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1875.2	0	SC	0	1.854	0	34.592	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1876.2	0	SC	0	1.854	0	34.592	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1877.2	0	SC	0	1.853	0	34.592	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1878.1	0	SC	0	1.853	0	34.592	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1879.1	0	SC	0	1.852	0	34.592	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1880.1	0	SC	0	1.851	0	34.592	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1881.1	0	SC	0	1.850	0	34.593	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1882.1	0	SC	0	1.850	0	34.592	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1883.0	0	SC	0	1.850	0	34.592	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1884.0	0	SC	0	1.850	0	34.593	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1885.0	0	SC	0	1.850	0	34.592	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1886.0	0	SC	0	1.849	0	34.593	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1887.0	0	SC	0	1.849	0	34.592	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1888.0	0	SC	0	1.848	0	34.593	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1888.9	0	SC	0	1.846	0	34.594	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1889.9	0	SC	0	1.846	0	34.594	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1890.9	0	SC	0	1.846	0	34.593	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1891.9	0	SC	0	1.845	0	34.593	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1892.9	0	SC	0	1.845	0	34.593	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1893.9	0	SC	0	1.844	0	34.594	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1894.8	0	SC	0	1.843	0	34.594	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1895.8	0	SC	0	1.843	0	34.594	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1896.8	0	SC	0	1.842	0	34.594	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1897.8	0	SC	0	1.841	0	34.594	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1898.8	0	SC	0	1.841	0	34.595	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1899.8	0	SC	0	1.840	0	34.595	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1900.7	0	SC	0	1.840	0	34.595	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1901.7	0	SC	0	1.839	0	34.595	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1902.7	0	SC	0	1.838	0	34.595	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1903.7	0	SC	0	1.838	0	34.595	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1904.7	0	SC	0	1.837	0	34.595	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1905.6	0	SC	0	1.837	0	34.595	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1906.6	0	SC	0	1.836	0	34.596	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1907.6	0	SC	0	1.836	0	34.596	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1908.6	0	SC	0	1.836	0	34.596	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1909.6	0	SC	0	1.835	0	34.596	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1910.6	0	SC	0	1.835	0	34.596	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1911.5	0	SC	0	1.835	0	34.596	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1912.5	0	SC	0	1.835	0	34.596	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1913.5	0	SC	0	1.834	0	34.596	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1914.5	0	SC	0	1.834	0	34.596	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1915.5	0	SC	0	1.833	0	34.596	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1916.5	0	SC	0	1.832	0	34.597	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1917.4	0	SC	0	1.831	0	34.597	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1918.4	0	SC	0	1.831	0	34.596	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1919.4	0	SC	0	1.831	0	34.596	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1920.4	0	SC	0	1.830	0	34.597	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1921.4	0	SC	0	1.830	0	34.597	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1922.3	0	SC	0	1.830	0	34.597	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1923.3	0	SC	0	1.830	0	34.597	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1924.3	0	SC	0	1.829	0	34.598	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1925.3	0	SC	0	1.829	0	34.598	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1926.3	0	SC	0	1.828	0	34.597	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1927.3	0	SC	0	1.827	0	34.597	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1928.2	0	SC	0	1.827	0	34.598	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1929.2	0	SC	0	1.827	0	34.598	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1930.2	0	SC	0	1.825	0	34.598	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1931.2	0	SC	0	1.823	0	34.598	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1932.2	0	SC	0	1.823	0	34.599	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1933.2	0	SC	0	1.822	0	34.598	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1934.1	0	SC	0	1.823	0	34.598	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1935.1	0	SC	0	1.823	0	34.598	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1936.1	0	SC	0	1.823	0	34.598	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1937.1	0	SC	0	1.822	0	34.599	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1938.1	0	SC	0	1.821	0	34.599	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1939.0	0	SC	0	1.821	0	34.598	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1940.0	0	SC	0	1.821	0	34.599	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1941.0	0	SC	0	1.821	0	34.598	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1942.0	0	SC	0	1.821	0	34.599	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1943.0	0	SC	0	1.820	0	34.599	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1944.0	0	SC	0	1.820	0	34.599	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1944.9	0	SC	0	1.819	0	34.599	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1945.9	0	SC	0	1.819	0	34.599	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1946.9	0	SC	0	1.818	0	34.599	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1947.9	0	SC	0	1.817	0	34.600	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1948.9	0	SC	0	1.817	0	34.599	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1949.8	0	SC	0	1.817	0	34.599	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1950.8	0	SC	0	1.817	0	34.599	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1951.8	0	SC	0	1.817	0	34.599	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1952.8	0	SC	0	1.817	0	34.599	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1953.8	0	SC	0	1.817	0	34.599	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1954.8	0	SC	0	1.817	0	34.599	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1955.7	0	SC	0	1.817	0	34.599	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1956.7	0	SC	0	1.817	0	34.600	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1957.7	0	SC	0	1.817	0	34.600	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1958.7	0	SC	0	1.817	0	34.599	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1959.7	0	SC	0	1.817	0	34.599	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1960.7	0	SC	0	1.816	0	34.600	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1961.6	0	SC	0	1.816	0	34.600	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1962.6	0	SC	0	1.816	0	34.600	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1963.6	0	SC	0	1.816	0	34.600	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1964.6	0	SC	0	1.816	0	34.599	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1965.6	0	SC	0	1.814	0	34.600	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1966.5	0	SC	0	1.813	0	34.600	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1967.5	0	SC	0	1.813	0	34.600	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1968.5	0	SC	0	1.812	0	34.601	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1969.5	0	SC	0	1.811	0	34.600	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1970.5	0	SC	0	1.811	0	34.601	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1971.5	0	SC	0	1.810	0	34.601	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1972.4	0	SC	0	1.809	0	34.601	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1973.4	0	SC	0	1.808	0	34.601	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1974.4	0	SC	0	1.808	0	34.602	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1975.4	0	SC	0	1.808	0	34.601	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1976.4	0	SC	0	1.807	0	34.602	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1977.3	0	SC	0	1.807	0	34.601	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1978.3	0	SC	0	1.807	0	34.602	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1979.3	0	SC	0	1.807	0	34.601	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1980.3	0	SC	0	1.807	0	34.601	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1981.3	0	SC	0	1.807	0	34.601	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1982.3	0	SC	0	1.806	0	34.602	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1983.2	0	SC	0	1.806	0	34.601	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1984.2	0	SC	0	1.806	0	34.602	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1985.2	0	SC	0	1.805	0	34.602	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1986.2	0	SC	0	1.805	0	34.602	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1987.2	0	SC	0	1.804	0	34.602	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1988.2	0	SC	0	1.804	0	34.602	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1989.1	0	SC	0	1.804	0	34.603	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1990.1	0	SC	0	1.804	0	34.602	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1991.1	0	SC	0	1.803	0	34.603	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1992.1	0	SC	0	1.803	0	34.603	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1993.1	0	SC	0	1.801	0	34.603	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1994.0	0	SC	0	1.800	0	34.604	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1995.0	0	SC	0	1.799	0	34.603	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1996.0	0	SC	0	1.799	0	34.603	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1997.0	0	SC	0	1.799	0	34.603	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1998.0	0	SC	0	1.799	0	34.603	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1999.0	0	SC	0	1.798	0	34.603	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	1999.9	0	SC	0	1.798	0	34.604	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	2000.9	0	SC	0	1.797	0	34.604	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	2001.9	0	SC	0	1.796	0	34.604	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	2002.9	0	SC	0	1.796	0	34.604	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	2003.9	0	SC	0	1.795	0	34.605	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	2004.8	0	SC	0	1.795	0	34.604	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	2005.8	0	SC	0	1.794	0	34.605	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	2006.8	0	SC	0	1.793	0	34.604	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	2007.8	0	SC	0	1.792	0	34.605	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	2008.8	0	SC	0	1.792	0	34.605	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	2009.8	0	SC	0	1.791	0	34.605	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	2010.7	0	SC	0	1.791	0	34.605	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	2011.7	0	SC	0	1.791	0	34.605	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	2012.7	0	SC	0	1.790	0	34.605	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	2013.7	0	SC	0	1.789	0	34.606	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	2014.7	0	SC	0	1.789	0	34.605	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	2015.6	0	SC	0	1.787	0	34.606	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	2016.6	0	SC	0	1.787	0	34.606	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	2017.6	0	SC	0	1.787	0	34.606	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	2018.6	0	SC	0	1.786	0	34.606	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	2019.6	0	SC	0	1.785	0	34.606	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	2020.6	0	SC	0	1.785	0	34.607	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	2021.5	0	SC	0	1.784	0	34.607	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	2022.5	0	SC	0	1.785	0	34.607	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	2023.5	0	SC	0	1.783	0	34.607	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	2024.5	0	SC	0	1.783	0	34.607	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	2025.5	0	SC	0	1.781	0	34.608	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	2026.4	0	SC	0	1.781	0	34.608	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	2027.4	0	SC	0	1.780	0	34.608	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	2028.4	0	SC	0	1.781	0	34.607	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	2029.4	0	SC	0	1.782	0	34.607	0
@6501__1993603	007	C	05/04/1993	04:43	169.1300	50.0000	0	2030.4	0	SC	0	1.782	0	34.607	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	2.0	0	SC	0	3.524	0	32.935	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	3.0	0	SC	0	3.522	0	32.936	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	4.0	0	SC	0	3.516	0	32.934	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	5.0	0	SC	0	3.510	0	32.939	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	5.9	0	SC	0	3.510	0	32.937	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	6.9	0	SC	0	3.507	0	32.938	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	7.9	0	SC	0	3.507	0	32.924	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	8.9	0	SC	0	3.493	0	32.923	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	9.9	0	SC	0	3.435	0	32.920	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	10.9	0	SC	0	3.426	0	32.919	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	11.9	0	SC	0	3.371	0	32.934	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	12.9	0	SC	0	3.368	0	32.930	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	13.9	0	SC	0	3.356	0	32.940	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	14.9	0	SC	0	3.342	0	32.940	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	15.9	0	SC	0	3.338	0	32.940	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	16.9	0	SC	0	3.332	0	32.943	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	17.8	0	SC	0	3.322	0	32.946	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	18.8	0	SC	0	3.303	0	32.938	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	19.8	0	SC	0	3.267	0	32.936	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	20.8	0	SC	0	3.257	0	32.933	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	21.8	0	SC	0	3.254	0	32.948	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	22.8	0	SC	0	3.222	0	32.932	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	23.8	0	SC	0	3.200	0	32.927	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	24.8	0	SC	0	3.189	0	32.925	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	25.8	0	SC	0	3.188	0	32.891	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	26.8	0	SC	0	3.166	0	32.876	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	27.8	0	SC	0	3.070	0	32.906	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	28.7	0	SC	0	3.042	0	32.931	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	29.7	0	SC	0	3.043	0	32.936	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	30.7	0	SC	0	3.046	0	32.936	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	31.7	0	SC	0	3.050	0	32.937	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	32.7	0	SC	0	3.039	0	32.937	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	33.7	0	SC	0	3.010	0	32.935	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	34.7	0	SC	0	3.007	0	32.934	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	35.7	0	SC	0	3.003	0	32.938	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	36.7	0	SC	0	3.002	0	32.938	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	37.7	0	SC	0	3.005	0	32.944	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	38.7	0	SC	0	3.007	0	32.951	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	39.7	0	SC	0	3.012	0	32.952	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	40.6	0	SC	0	3.029	0	32.959	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	41.6	0	SC	0	3.024	0	32.947	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	42.6	0	SC	0	3.020	0	32.956	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	43.6	0	SC	0	3.029	0	32.958	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	44.6	0	SC	0	3.030	0	32.956	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	45.6	0	SC	0	3.024	0	32.955	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	46.6	0	SC	0	3.017	0	32.956	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	47.6	0	SC	0	3.016	0	32.959	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	48.6	0	SC	0	3.019	0	32.961	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	49.6	0	SC	0	3.020	0	32.962	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	50.6	0	SC	0	3.017	0	32.962	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	51.5	0	SC	0	3.013	0	32.964	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	52.5	0	SC	0	3.014	0	32.965	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	53.5	0	SC	0	3.013	0	32.962	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	54.5	0	SC	0	3.011	0	32.963	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	55.5	0	SC	0	3.013	0	32.960	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	56.5	0	SC	0	3.009	0	32.962	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	57.5	0	SC	0	3.003	0	32.965	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	58.5	0	SC	0	3.002	0	32.966	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	59.5	0	SC	0	3.003	0	32.967	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	60.5	0	SC	0	3.002	0	32.967	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	61.5	0	SC	0	3.002	0	32.967	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	62.5	0	SC	0	3.001	0	32.968	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	63.4	0	SC	0	3.001	0	32.969	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	64.4	0	SC	0	3.003	0	32.970	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	65.4	0	SC	0	3.003	0	32.970	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	66.4	0	SC	0	2.999	0	32.970	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	67.4	0	SC	0	2.998	0	32.971	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	68.4	0	SC	0	2.997	0	32.972	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	69.4	0	SC	0	2.992	0	32.972	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	70.4	0	SC	0	2.979	0	32.971	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	71.4	0	SC	0	2.988	0	32.969	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	72.4	0	SC	0	2.989	0	32.976	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	73.4	0	SC	0	2.990	0	32.982	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	74.3	0	SC	0	3.003	0	32.984	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	75.3	0	SC	0	3.003	0	32.985	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	76.3	0	SC	0	3.000	0	32.988	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	77.3	0	SC	0	2.990	0	32.990	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	78.3	0	SC	0	2.982	0	32.994	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	79.3	0	SC	0	2.982	0	32.993	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	80.3	0	SC	0	2.981	0	33.002	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	81.3	0	SC	0	2.978	0	33.014	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	82.3	0	SC	0	2.981	0	33.023	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	83.3	0	SC	0	2.991	0	33.047	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	84.3	0	SC	0	3.013	0	33.075	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	85.2	0	SC	0	3.022	0	33.079	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	86.2	0	SC	0	3.026	0	33.086	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	87.2	0	SC	0	3.033	0	33.096	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	88.2	0	SC	0	3.036	0	33.112	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	89.2	0	SC	0	3.049	0	33.127	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	90.2	0	SC	0	3.068	0	33.269	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	91.2	0	SC	0	3.093	0	33.433	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	92.2	0	SC	0	3.168	0	33.400	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	93.2	0	SC	0	3.367	0	33.356	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	94.2	0	SC	0	3.426	0	33.348	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	95.2	0	SC	0	3.459	0	33.399	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	96.1	0	SC	0	3.437	0	33.392	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	97.1	0	SC	0	3.527	0	33.391	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	98.1	0	SC	0	3.525	0	33.423	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	99.1	0	SC	0	3.525	0	33.398	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	100.1	0	SC	0	3.576	0	33.409	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	101.1	0	SC	0	3.654	0	33.469	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	102.1	0	SC	0	3.663	0	33.482	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	103.1	0	SC	0	3.691	0	33.500	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	104.1	0	SC	0	3.737	0	33.546	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	105.1	0	SC	0	3.770	0	33.558	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	106.1	0	SC	0	3.777	0	33.574	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	107.0	0	SC	0	3.783	0	33.570	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	108.0	0	SC	0	3.794	0	33.562	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	109.0	0	SC	0	3.798	0	33.566	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	110.0	0	SC	0	3.804	0	33.578	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	111.0	0	SC	0	3.810	0	33.590	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	112.0	0	SC	0	3.813	0	33.603	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	113.0	0	SC	0	3.818	0	33.618	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	114.0	0	SC	0	3.816	0	33.630	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	115.0	0	SC	0	3.812	0	33.637	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	116.0	0	SC	0	3.807	0	33.641	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	117.0	0	SC	0	3.808	0	33.608	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	117.9	0	SC	0	3.812	0	33.650	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	118.9	0	SC	0	3.814	0	33.671	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	119.9	0	SC	0	3.815	0	33.675	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	120.9	0	SC	0	3.816	0	33.678	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	121.9	0	SC	0	3.815	0	33.687	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	122.9	0	SC	0	3.812	0	33.704	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	123.9	0	SC	0	3.808	0	33.712	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	124.9	0	SC	0	3.806	0	33.716	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	125.9	0	SC	0	3.805	0	33.719	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	126.9	0	SC	0	3.805	0	33.722	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	127.9	0	SC	0	3.799	0	33.731	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	128.8	0	SC	0	3.793	0	33.738	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	129.8	0	SC	0	3.794	0	33.736	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	130.8	0	SC	0	3.800	0	33.725	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	131.8	0	SC	0	3.793	0	33.735	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	132.8	0	SC	0	3.782	0	33.752	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	133.8	0	SC	0	3.780	0	33.754	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	134.8	0	SC	0	3.778	0	33.758	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	135.8	0	SC	0	3.776	0	33.761	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	136.8	0	SC	0	3.775	0	33.763	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	137.8	0	SC	0	3.774	0	33.766	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	138.8	0	SC	0	3.773	0	33.768	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	139.7	0	SC	0	3.773	0	33.768	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	140.7	0	SC	0	3.772	0	33.771	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	141.7	0	SC	0	3.770	0	33.773	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	142.7	0	SC	0	3.771	0	33.773	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	143.7	0	SC	0	3.770	0	33.774	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	144.7	0	SC	0	3.769	0	33.774	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	145.7	0	SC	0	3.769	0	33.775	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	146.7	0	SC	0	3.763	0	33.779	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	147.7	0	SC	0	3.760	0	33.785	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	148.7	0	SC	0	3.759	0	33.788	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	149.7	0	SC	0	3.758	0	33.794	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	150.6	0	SC	0	3.754	0	33.798	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	151.6	0	SC	0	3.749	0	33.803	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	152.6	0	SC	0	3.747	0	33.807	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	153.6	0	SC	0	3.746	0	33.809	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	154.6	0	SC	0	3.746	0	33.811	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	155.6	0	SC	0	3.746	0	33.813	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	156.6	0	SC	0	3.744	0	33.817	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	157.6	0	SC	0	3.743	0	33.817	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	158.6	0	SC	0	3.747	0	33.808	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	159.6	0	SC	0	3.743	0	33.815	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	160.5	0	SC	0	3.735	0	33.828	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	161.5	0	SC	0	3.734	0	33.829	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	162.5	0	SC	0	3.733	0	33.831	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	163.5	0	SC	0	3.732	0	33.832	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	164.5	0	SC	0	3.731	0	33.833	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	165.5	0	SC	0	3.729	0	33.837	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	166.5	0	SC	0	3.726	0	33.845	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	167.5	0	SC	0	3.723	0	33.847	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	168.5	0	SC	0	3.724	0	33.847	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	169.5	0	SC	0	3.723	0	33.849	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	170.5	0	SC	0	3.723	0	33.850	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	171.4	0	SC	0	3.722	0	33.853	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	172.4	0	SC	0	3.721	0	33.854	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	173.4	0	SC	0	3.721	0	33.855	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	174.4	0	SC	0	3.722	0	33.856	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	175.4	0	SC	0	3.722	0	33.857	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	176.4	0	SC	0	3.722	0	33.858	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	177.4	0	SC	0	3.720	0	33.862	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	178.4	0	SC	0	3.719	0	33.864	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	179.4	0	SC	0	3.718	0	33.868	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	180.4	0	SC	0	3.715	0	33.873	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	181.4	0	SC	0	3.713	0	33.876	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	182.3	0	SC	0	3.712	0	33.880	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	183.3	0	SC	0	3.712	0	33.882	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	184.3	0	SC	0	3.711	0	33.884	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	185.3	0	SC	0	3.712	0	33.886	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	186.3	0	SC	0	3.711	0	33.890	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	187.3	0	SC	0	3.710	0	33.895	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	188.3	0	SC	0	3.709	0	33.898	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	189.3	0	SC	0	3.710	0	33.899	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	190.3	0	SC	0	3.710	0	33.901	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	191.3	0	SC	0	3.711	0	33.902	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	192.2	0	SC	0	3.710	0	33.904	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	193.2	0	SC	0	3.710	0	33.907	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	194.2	0	SC	0	3.710	0	33.909	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	195.2	0	SC	0	3.709	0	33.909	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	196.2	0	SC	0	3.709	0	33.912	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	197.2	0	SC	0	3.709	0	33.915	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	198.2	0	SC	0	3.708	0	33.918	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	199.2	0	SC	0	3.708	0	33.921	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	200.2	0	SC	0	3.708	0	33.921	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	201.2	0	SC	0	3.708	0	33.922	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	202.2	0	SC	0	3.708	0	33.922	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	203.1	0	SC	0	3.707	0	33.923	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	204.1	0	SC	0	3.707	0	33.923	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	205.1	0	SC	0	3.707	0	33.924	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	206.1	0	SC	0	3.707	0	33.926	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	207.1	0	SC	0	3.706	0	33.928	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	208.1	0	SC	0	3.706	0	33.928	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	209.1	0	SC	0	3.706	0	33.930	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	210.1	0	SC	0	3.704	0	33.933	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	211.1	0	SC	0	3.704	0	33.935	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	212.1	0	SC	0	3.704	0	33.936	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	213.0	0	SC	0	3.703	0	33.938	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	214.0	0	SC	0	3.703	0	33.941	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	215.0	0	SC	0	3.703	0	33.944	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	216.0	0	SC	0	3.703	0	33.944	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	217.0	0	SC	0	3.703	0	33.944	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	218.0	0	SC	0	3.703	0	33.944	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	219.0	0	SC	0	3.703	0	33.946	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	220.0	0	SC	0	3.703	0	33.947	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	221.0	0	SC	0	3.703	0	33.947	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	222.0	0	SC	0	3.703	0	33.951	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	222.9	0	SC	0	3.702	0	33.953	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	223.9	0	SC	0	3.702	0	33.954	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	224.9	0	SC	0	3.702	0	33.954	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	225.9	0	SC	0	3.702	0	33.956	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	226.9	0	SC	0	3.702	0	33.958	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	227.9	0	SC	0	3.701	0	33.960	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	228.9	0	SC	0	3.702	0	33.957	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	229.9	0	SC	0	3.700	0	33.960	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	230.9	0	SC	0	3.700	0	33.963	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	231.9	0	SC	0	3.699	0	33.966	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	232.9	0	SC	0	3.699	0	33.967	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	233.8	0	SC	0	3.698	0	33.970	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	234.8	0	SC	0	3.697	0	33.972	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	235.8	0	SC	0	3.697	0	33.973	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	236.8	0	SC	0	3.697	0	33.975	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	237.8	0	SC	0	3.697	0	33.976	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	238.8	0	SC	0	3.696	0	33.976	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	239.8	0	SC	0	3.697	0	33.975	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	240.8	0	SC	0	3.696	0	33.975	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	241.8	0	SC	0	3.694	0	33.978	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	242.8	0	SC	0	3.690	0	33.980	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	243.7	0	SC	0	3.687	0	33.982	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	244.7	0	SC	0	3.685	0	33.984	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	245.7	0	SC	0	3.684	0	33.984	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	246.7	0	SC	0	3.683	0	33.985	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	247.7	0	SC	0	3.683	0	33.985	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	248.7	0	SC	0	3.682	0	33.985	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	249.7	0	SC	0	3.680	0	33.986	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	250.7	0	SC	0	3.681	0	33.985	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	251.7	0	SC	0	3.681	0	33.987	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	252.7	0	SC	0	3.670	0	33.992	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	253.6	0	SC	0	3.667	0	33.993	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	254.6	0	SC	0	3.663	0	33.994	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	255.6	0	SC	0	3.664	0	33.995	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	256.6	0	SC	0	3.665	0	33.996	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	257.6	0	SC	0	3.665	0	33.998	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	258.6	0	SC	0	3.664	0	34.001	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	259.6	0	SC	0	3.664	0	34.002	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	260.6	0	SC	0	3.662	0	34.004	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	261.6	0	SC	0	3.659	0	34.008	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	262.6	0	SC	0	3.658	0	34.009	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	263.5	0	SC	0	3.658	0	34.010	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	264.5	0	SC	0	3.657	0	34.011	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	265.5	0	SC	0	3.656	0	34.011	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	266.5	0	SC	0	3.655	0	34.012	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	267.5	0	SC	0	3.654	0	34.015	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	268.5	0	SC	0	3.652	0	34.016	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	269.5	0	SC	0	3.648	0	34.020	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	270.5	0	SC	0	3.645	0	34.023	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	271.5	0	SC	0	3.644	0	34.026	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	272.5	0	SC	0	3.643	0	34.027	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	273.5	0	SC	0	3.643	0	34.027	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	274.4	0	SC	0	3.642	0	34.027	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	275.4	0	SC	0	3.642	0	34.028	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	276.4	0	SC	0	3.641	0	34.028	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	277.4	0	SC	0	3.641	0	34.029	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	278.4	0	SC	0	3.639	0	34.031	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	279.4	0	SC	0	3.639	0	34.031	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	280.4	0	SC	0	3.640	0	34.032	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	281.4	0	SC	0	3.639	0	34.035	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	282.4	0	SC	0	3.638	0	34.037	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	283.4	0	SC	0	3.636	0	34.038	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	284.3	0	SC	0	3.635	0	34.041	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	285.3	0	SC	0	3.633	0	34.042	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	286.3	0	SC	0	3.632	0	34.043	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	287.3	0	SC	0	3.631	0	34.044	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	288.3	0	SC	0	3.629	0	34.045	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	289.3	0	SC	0	3.628	0	34.046	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	290.3	0	SC	0	3.626	0	34.047	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	291.3	0	SC	0	3.624	0	34.048	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	292.3	0	SC	0	3.624	0	34.049	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	293.3	0	SC	0	3.625	0	34.049	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	294.2	0	SC	0	3.626	0	34.047	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	295.2	0	SC	0	3.625	0	34.048	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	296.2	0	SC	0	3.618	0	34.056	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	297.2	0	SC	0	3.617	0	34.058	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	298.2	0	SC	0	3.616	0	34.059	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	299.2	0	SC	0	3.616	0	34.059	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	300.2	0	SC	0	3.615	0	34.059	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	301.2	0	SC	0	3.614	0	34.060	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	302.2	0	SC	0	3.613	0	34.060	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	303.2	0	SC	0	3.611	0	34.062	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	304.1	0	SC	0	3.610	0	34.062	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	305.1	0	SC	0	3.603	0	34.067	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	306.1	0	SC	0	3.602	0	34.069	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	307.1	0	SC	0	3.603	0	34.070	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	308.1	0	SC	0	3.605	0	34.071	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	309.1	0	SC	0	3.606	0	34.072	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	310.1	0	SC	0	3.606	0	34.075	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	311.1	0	SC	0	3.606	0	34.076	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	312.1	0	SC	0	3.607	0	34.076	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	313.1	0	SC	0	3.607	0	34.076	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	314.0	0	SC	0	3.606	0	34.076	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	315.0	0	SC	0	3.604	0	34.078	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	316.0	0	SC	0	3.603	0	34.078	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	317.0	0	SC	0	3.604	0	34.078	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	318.0	0	SC	0	3.604	0	34.078	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	319.0	0	SC	0	3.603	0	34.078	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	320.0	0	SC	0	3.604	0	34.078	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	321.0	0	SC	0	3.602	0	34.080	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	322.0	0	SC	0	3.599	0	34.081	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	323.0	0	SC	0	3.597	0	34.082	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	323.9	0	SC	0	3.596	0	34.082	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	324.9	0	SC	0	3.595	0	34.082	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	325.9	0	SC	0	3.594	0	34.083	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	326.9	0	SC	0	3.593	0	34.083	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	327.9	0	SC	0	3.592	0	34.083	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	328.9	0	SC	0	3.591	0	34.084	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	329.9	0	SC	0	3.590	0	34.086	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	330.9	0	SC	0	3.591	0	34.086	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	331.9	0	SC	0	3.588	0	34.090	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	332.8	0	SC	0	3.587	0	34.091	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	333.8	0	SC	0	3.586	0	34.092	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	334.8	0	SC	0	3.586	0	34.092	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	335.8	0	SC	0	3.586	0	34.093	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	336.8	0	SC	0	3.585	0	34.093	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	337.8	0	SC	0	3.585	0	34.093	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	338.8	0	SC	0	3.586	0	34.092	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	339.8	0	SC	0	3.586	0	34.093	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	340.8	0	SC	0	3.585	0	34.093	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	341.8	0	SC	0	3.585	0	34.093	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	342.7	0	SC	0	3.583	0	34.095	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	343.7	0	SC	0	3.583	0	34.095	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	344.7	0	SC	0	3.582	0	34.096	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	345.7	0	SC	0	3.580	0	34.097	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	346.7	0	SC	0	3.582	0	34.096	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	347.7	0	SC	0	3.579	0	34.100	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	348.7	0	SC	0	3.573	0	34.103	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	349.7	0	SC	0	3.572	0	34.103	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	350.7	0	SC	0	3.571	0	34.104	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	351.7	0	SC	0	3.570	0	34.105	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	352.6	0	SC	0	3.570	0	34.105	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	353.6	0	SC	0	3.568	0	34.106	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	354.6	0	SC	0	3.566	0	34.108	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	355.6	0	SC	0	3.565	0	34.108	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	356.6	0	SC	0	3.564	0	34.109	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	357.6	0	SC	0	3.564	0	34.109	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	358.6	0	SC	0	3.565	0	34.109	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	359.6	0	SC	0	3.556	0	34.115	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	360.6	0	SC	0	3.556	0	34.115	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	361.6	0	SC	0	3.555	0	34.115	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	362.5	0	SC	0	3.555	0	34.115	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	363.5	0	SC	0	3.554	0	34.115	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	364.5	0	SC	0	3.553	0	34.115	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	365.5	0	SC	0	3.552	0	34.116	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	366.5	0	SC	0	3.551	0	34.116	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	367.5	0	SC	0	3.548	0	34.115	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	368.5	0	SC	0	3.549	0	34.116	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	369.5	0	SC	0	3.546	0	34.120	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	370.5	0	SC	0	3.540	0	34.123	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	371.4	0	SC	0	3.539	0	34.124	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	372.4	0	SC	0	3.537	0	34.124	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	373.4	0	SC	0	3.535	0	34.125	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	374.4	0	SC	0	3.534	0	34.126	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	375.4	0	SC	0	3.535	0	34.126	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	376.4	0	SC	0	3.534	0	34.126	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	377.4	0	SC	0	3.533	0	34.127	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	378.4	0	SC	0	3.532	0	34.128	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	379.4	0	SC	0	3.530	0	34.129	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	380.4	0	SC	0	3.529	0	34.129	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	381.3	0	SC	0	3.527	0	34.129	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	382.3	0	SC	0	3.526	0	34.129	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	383.3	0	SC	0	3.525	0	34.130	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	384.3	0	SC	0	3.525	0	34.130	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	385.3	0	SC	0	3.523	0	34.131	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	386.3	0	SC	0	3.524	0	34.130	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	387.3	0	SC	0	3.523	0	34.130	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	388.3	0	SC	0	3.523	0	34.129	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	389.3	0	SC	0	3.525	0	34.128	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	390.3	0	SC	0	3.518	0	34.133	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	391.2	0	SC	0	3.513	0	34.138	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	392.2	0	SC	0	3.512	0	34.138	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	393.2	0	SC	0	3.511	0	34.139	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	394.2	0	SC	0	3.504	0	34.139	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	395.2	0	SC	0	3.500	0	34.140	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	396.2	0	SC	0	3.499	0	34.141	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	397.2	0	SC	0	3.499	0	34.141	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	398.2	0	SC	0	3.496	0	34.140	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	399.2	0	SC	0	3.501	0	34.136	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	400.1	0	SC	0	3.498	0	34.141	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	401.1	0	SC	0	3.493	0	34.144	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	402.1	0	SC	0	3.492	0	34.145	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	403.1	0	SC	0	3.492	0	34.146	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	404.1	0	SC	0	3.492	0	34.147	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	405.1	0	SC	0	3.491	0	34.148	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	406.1	0	SC	0	3.489	0	34.149	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	407.1	0	SC	0	3.489	0	34.149	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	408.1	0	SC	0	3.489	0	34.149	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	409.1	0	SC	0	3.489	0	34.149	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	410.0	0	SC	0	3.489	0	34.150	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	411.0	0	SC	0	3.488	0	34.151	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	412.0	0	SC	0	3.488	0	34.152	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	413.0	0	SC	0	3.487	0	34.154	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	414.0	0	SC	0	3.486	0	34.155	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	415.0	0	SC	0	3.485	0	34.156	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	416.0	0	SC	0	3.485	0	34.155	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	417.0	0	SC	0	3.482	0	34.157	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	418.0	0	SC	0	3.478	0	34.158	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	418.9	0	SC	0	3.476	0	34.160	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	419.9	0	SC	0	3.474	0	34.160	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	420.9	0	SC	0	3.472	0	34.161	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	421.9	0	SC	0	3.470	0	34.161	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	422.9	0	SC	0	3.469	0	34.162	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	423.9	0	SC	0	3.467	0	34.164	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	424.9	0	SC	0	3.469	0	34.162	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	425.9	0	SC	0	3.471	0	34.163	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	426.9	0	SC	0	3.462	0	34.166	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	427.8	0	SC	0	3.452	0	34.171	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	428.8	0	SC	0	3.451	0	34.171	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	429.8	0	SC	0	3.450	0	34.171	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	430.8	0	SC	0	3.450	0	34.171	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	431.8	0	SC	0	3.448	0	34.171	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	432.8	0	SC	0	3.447	0	34.172	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	433.8	0	SC	0	3.446	0	34.173	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	434.8	0	SC	0	3.444	0	34.173	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	435.8	0	SC	0	3.443	0	34.173	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	436.8	0	SC	0	3.444	0	34.172	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	437.7	0	SC	0	3.445	0	34.174	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	438.7	0	SC	0	3.439	0	34.176	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	439.7	0	SC	0	3.437	0	34.177	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	440.7	0	SC	0	3.436	0	34.177	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	441.7	0	SC	0	3.432	0	34.178	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	442.7	0	SC	0	3.431	0	34.179	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	443.7	0	SC	0	3.430	0	34.179	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	444.7	0	SC	0	3.429	0	34.179	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	445.7	0	SC	0	3.430	0	34.177	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	446.6	0	SC	0	3.427	0	34.178	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	447.6	0	SC	0	3.422	0	34.182	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	448.6	0	SC	0	3.419	0	34.183	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	449.6	0	SC	0	3.419	0	34.183	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	450.6	0	SC	0	3.419	0	34.183	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	451.6	0	SC	0	3.419	0	34.183	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	452.6	0	SC	0	3.418	0	34.183	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	453.6	0	SC	0	3.417	0	34.183	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	454.6	0	SC	0	3.414	0	34.184	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	455.5	0	SC	0	3.409	0	34.185	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	456.5	0	SC	0	3.407	0	34.186	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	457.5	0	SC	0	3.407	0	34.186	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	458.5	0	SC	0	3.407	0	34.186	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	459.5	0	SC	0	3.410	0	34.185	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	460.5	0	SC	0	3.408	0	34.187	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	461.5	0	SC	0	3.403	0	34.190	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	462.5	0	SC	0	3.399	0	34.190	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	463.5	0	SC	0	3.394	0	34.192	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	464.5	0	SC	0	3.394	0	34.192	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	465.4	0	SC	0	3.393	0	34.192	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	466.4	0	SC	0	3.390	0	34.193	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	467.4	0	SC	0	3.389	0	34.194	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	468.4	0	SC	0	3.387	0	34.194	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	469.4	0	SC	0	3.385	0	34.194	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	470.4	0	SC	0	3.381	0	34.196	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	471.4	0	SC	0	3.381	0	34.195	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	472.4	0	SC	0	3.381	0	34.195	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	473.4	0	SC	0	3.381	0	34.195	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	474.3	0	SC	0	3.380	0	34.195	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	475.3	0	SC	0	3.381	0	34.197	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	476.3	0	SC	0	3.378	0	34.199	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	477.3	0	SC	0	3.375	0	34.199	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	478.3	0	SC	0	3.374	0	34.200	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	479.3	0	SC	0	3.373	0	34.200	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	480.3	0	SC	0	3.372	0	34.200	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	481.3	0	SC	0	3.372	0	34.200	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	482.3	0	SC	0	3.371	0	34.200	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	483.2	0	SC	0	3.370	0	34.200	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	484.2	0	SC	0	3.369	0	34.200	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	485.2	0	SC	0	3.368	0	34.201	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	486.2	0	SC	0	3.366	0	34.202	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	487.2	0	SC	0	3.365	0	34.202	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	488.2	0	SC	0	3.366	0	34.201	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	489.2	0	SC	0	3.364	0	34.203	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	490.2	0	SC	0	3.360	0	34.205	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	491.2	0	SC	0	3.357	0	34.206	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	492.1	0	SC	0	3.354	0	34.207	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	493.1	0	SC	0	3.353	0	34.208	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	494.1	0	SC	0	3.352	0	34.208	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	495.1	0	SC	0	3.349	0	34.210	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	496.1	0	SC	0	3.349	0	34.209	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	497.1	0	SC	0	3.347	0	34.210	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	498.1	0	SC	0	3.341	0	34.213	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	499.1	0	SC	0	3.337	0	34.216	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	500.1	0	SC	0	3.335	0	34.217	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	501.0	0	SC	0	3.335	0	34.216	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	502.0	0	SC	0	3.331	0	34.216	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	503.0	0	SC	0	3.329	0	34.217	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	504.0	0	SC	0	3.330	0	34.217	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	505.0	0	SC	0	3.330	0	34.217	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	506.0	0	SC	0	3.329	0	34.218	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	507.0	0	SC	0	3.328	0	34.218	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	508.0	0	SC	0	3.327	0	34.219	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	509.0	0	SC	0	3.326	0	34.219	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	510.0	0	SC	0	3.326	0	34.219	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	510.9	0	SC	0	3.326	0	34.218	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	511.9	0	SC	0	3.328	0	34.218	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	512.9	0	SC	0	3.322	0	34.222	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	513.9	0	SC	0	3.320	0	34.223	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	514.9	0	SC	0	3.319	0	34.223	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	515.9	0	SC	0	3.319	0	34.223	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	516.9	0	SC	0	3.318	0	34.223	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	517.9	0	SC	0	3.318	0	34.223	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	518.9	0	SC	0	3.316	0	34.224	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	519.8	0	SC	0	3.315	0	34.224	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	520.8	0	SC	0	3.314	0	34.225	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	521.8	0	SC	0	3.313	0	34.225	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	522.8	0	SC	0	3.312	0	34.226	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	523.8	0	SC	0	3.312	0	34.224	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	524.8	0	SC	0	3.310	0	34.225	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	525.8	0	SC	0	3.305	0	34.229	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	526.8	0	SC	0	3.301	0	34.230	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	527.8	0	SC	0	3.298	0	34.231	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	528.7	0	SC	0	3.297	0	34.231	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	529.7	0	SC	0	3.296	0	34.231	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	530.7	0	SC	0	3.295	0	34.231	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	531.7	0	SC	0	3.293	0	34.232	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	532.7	0	SC	0	3.292	0	34.232	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	533.7	0	SC	0	3.293	0	34.233	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	534.7	0	SC	0	3.292	0	34.234	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	535.7	0	SC	0	3.284	0	34.237	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	536.7	0	SC	0	3.281	0	34.238	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	537.6	0	SC	0	3.278	0	34.238	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	538.6	0	SC	0	3.275	0	34.239	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	539.6	0	SC	0	3.275	0	34.239	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	540.6	0	SC	0	3.274	0	34.239	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	541.6	0	SC	0	3.274	0	34.240	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	542.6	0	SC	0	3.274	0	34.239	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	543.6	0	SC	0	3.272	0	34.240	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	544.6	0	SC	0	3.271	0	34.240	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	545.6	0	SC	0	3.271	0	34.240	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	546.5	0	SC	0	3.270	0	34.240	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	547.5	0	SC	0	3.271	0	34.241	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	548.5	0	SC	0	3.269	0	34.241	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	549.5	0	SC	0	3.266	0	34.243	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	550.5	0	SC	0	3.265	0	34.243	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	551.5	0	SC	0	3.265	0	34.243	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	552.5	0	SC	0	3.263	0	34.244	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	553.5	0	SC	0	3.262	0	34.244	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	554.4	0	SC	0	3.261	0	34.244	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	555.4	0	SC	0	3.260	0	34.245	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	556.4	0	SC	0	3.259	0	34.245	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	557.4	0	SC	0	3.258	0	34.245	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	558.4	0	SC	0	3.257	0	34.245	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	559.4	0	SC	0	3.255	0	34.246	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	560.4	0	SC	0	3.253	0	34.247	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	561.4	0	SC	0	3.252	0	34.247	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	562.4	0	SC	0	3.252	0	34.247	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	563.3	0	SC	0	3.251	0	34.248	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	564.3	0	SC	0	3.251	0	34.248	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	565.3	0	SC	0	3.249	0	34.249	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	566.3	0	SC	0	3.247	0	34.250	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	567.3	0	SC	0	3.243	0	34.250	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	568.3	0	SC	0	3.239	0	34.251	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	569.3	0	SC	0	3.234	0	34.253	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	570.3	0	SC	0	3.233	0	34.254	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	571.3	0	SC	0	3.233	0	34.254	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	572.2	0	SC	0	3.232	0	34.254	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	573.2	0	SC	0	3.232	0	34.253	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	574.2	0	SC	0	3.231	0	34.253	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	575.2	0	SC	0	3.230	0	34.254	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	576.2	0	SC	0	3.229	0	34.254	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	577.2	0	SC	0	3.227	0	34.255	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	578.2	0	SC	0	3.227	0	34.255	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	579.2	0	SC	0	3.227	0	34.254	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	580.2	0	SC	0	3.228	0	34.255	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	581.1	0	SC	0	3.227	0	34.256	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	582.1	0	SC	0	3.224	0	34.257	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	583.1	0	SC	0	3.224	0	34.257	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	584.1	0	SC	0	3.223	0	34.257	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	585.1	0	SC	0	3.222	0	34.257	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	586.1	0	SC	0	3.218	0	34.258	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	587.1	0	SC	0	3.215	0	34.258	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	588.1	0	SC	0	3.210	0	34.260	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	589.1	0	SC	0	3.209	0	34.261	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	590.0	0	SC	0	3.208	0	34.262	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	591.0	0	SC	0	3.205	0	34.262	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	592.0	0	SC	0	3.203	0	34.262	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	593.0	0	SC	0	3.198	0	34.264	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	594.0	0	SC	0	3.198	0	34.264	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	595.0	0	SC	0	3.198	0	34.263	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	596.0	0	SC	0	3.201	0	34.261	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	597.0	0	SC	0	3.194	0	34.266	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	597.9	0	SC	0	3.191	0	34.267	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	598.9	0	SC	0	3.188	0	34.268	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	599.9	0	SC	0	3.187	0	34.268	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	600.9	0	SC	0	3.186	0	34.268	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	601.9	0	SC	0	3.186	0	34.268	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	602.9	0	SC	0	3.185	0	34.268	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	603.9	0	SC	0	3.181	0	34.269	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	604.9	0	SC	0	3.178	0	34.270	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	605.9	0	SC	0	3.177	0	34.270	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	606.8	0	SC	0	3.174	4	34.271	4
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	607.8	0	SC	0	3.178	4	34.266	4
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	608.8	0	SC	0	3.176	0	34.271	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	609.8	0	SC	0	3.168	0	34.275	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	610.8	0	SC	0	3.166	0	34.274	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	611.8	0	SC	0	3.165	0	34.274	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	612.8	0	SC	0	3.163	0	34.275	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	613.8	0	SC	0	3.161	0	34.275	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	614.8	0	SC	0	3.160	0	34.276	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	615.7	0	SC	0	3.159	0	34.275	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	616.7	0	SC	0	3.158	0	34.276	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	617.7	0	SC	0	3.158	0	34.276	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	618.7	0	SC	0	3.157	0	34.276	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	619.7	0	SC	0	3.155	0	34.277	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	620.7	0	SC	0	3.156	0	34.276	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	621.7	0	SC	0	3.156	0	34.277	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	622.7	0	SC	0	3.154	0	34.278	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	623.7	0	SC	0	3.155	0	34.277	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	624.6	0	SC	0	3.155	0	34.277	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	625.6	0	SC	0	3.155	0	34.277	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	626.6	0	SC	0	3.154	0	34.277	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	627.6	0	SC	0	3.153	0	34.277	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	628.6	0	SC	0	3.151	0	34.278	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	629.6	0	SC	0	3.147	0	34.278	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	630.6	0	SC	0	3.150	0	34.279	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	631.6	0	SC	0	3.139	0	34.283	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	632.5	0	SC	0	3.130	0	34.286	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	633.5	0	SC	0	3.129	0	34.286	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	634.5	0	SC	0	3.128	0	34.286	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	635.5	0	SC	0	3.128	0	34.286	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	636.5	0	SC	0	3.128	0	34.286	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	637.5	0	SC	0	3.128	0	34.285	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	638.5	0	SC	0	3.127	0	34.286	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	639.5	0	SC	0	3.127	0	34.286	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	640.5	0	SC	0	3.127	0	34.286	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	641.4	0	SC	0	3.127	0	34.286	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	642.4	0	SC	0	3.127	0	34.286	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	643.4	0	SC	0	3.127	0	34.286	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	644.4	0	SC	0	3.127	0	34.288	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	645.4	0	SC	0	3.124	0	34.288	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	646.4	0	SC	0	3.122	0	34.288	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	647.4	0	SC	0	3.121	0	34.289	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	648.4	0	SC	0	3.120	0	34.288	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	649.3	0	SC	0	3.119	0	34.288	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	650.3	0	SC	0	3.118	0	34.288	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	651.3	0	SC	0	3.117	0	34.289	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	652.3	0	SC	0	3.117	0	34.289	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	653.3	0	SC	0	3.117	0	34.289	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	654.3	0	SC	0	3.116	0	34.289	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	655.3	0	SC	0	3.116	0	34.289	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	656.3	0	SC	0	3.115	0	34.289	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	657.3	0	SC	0	3.110	0	34.291	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	658.2	0	SC	0	3.108	0	34.292	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	659.2	0	SC	0	3.109	0	34.289	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	660.2	0	SC	0	3.112	0	34.288	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	661.2	0	SC	0	3.108	0	34.292	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	662.2	0	SC	0	3.099	0	34.296	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	663.2	0	SC	0	3.098	0	34.296	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	664.2	0	SC	0	3.098	0	34.295	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	665.2	0	SC	0	3.097	0	34.295	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	666.1	0	SC	0	3.095	0	34.295	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	667.1	0	SC	0	3.094	0	34.296	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	668.1	0	SC	0	3.093	0	34.296	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	669.1	0	SC	0	3.092	0	34.297	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	670.1	0	SC	0	3.092	0	34.297	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	671.1	0	SC	0	3.092	0	34.297	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	672.1	0	SC	0	3.090	0	34.297	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	673.1	0	SC	0	3.088	0	34.297	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	674.1	0	SC	0	3.087	0	34.298	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	675.0	0	SC	0	3.084	0	34.299	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	676.0	0	SC	0	3.081	0	34.300	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	677.0	0	SC	0	3.079	0	34.300	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	678.0	0	SC	0	3.078	0	34.301	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	679.0	0	SC	0	3.078	0	34.300	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	680.0	0	SC	0	3.077	0	34.302	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	681.0	0	SC	0	3.076	0	34.302	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	682.0	0	SC	0	3.077	0	34.302	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	682.9	0	SC	0	3.076	0	34.302	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	683.9	0	SC	0	3.076	0	34.302	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	684.9	0	SC	0	3.075	0	34.303	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	685.9	0	SC	0	3.075	0	34.303	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	686.9	0	SC	0	3.074	0	34.303	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	687.9	0	SC	0	3.074	0	34.303	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	688.9	0	SC	0	3.072	0	34.303	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	689.9	0	SC	0	3.071	0	34.303	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	690.9	0	SC	0	3.070	0	34.303	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	691.8	0	SC	0	3.067	0	34.303	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	692.8	0	SC	0	3.064	0	34.305	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	693.8	0	SC	0	3.063	0	34.305	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	694.8	0	SC	0	3.062	0	34.304	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	695.8	0	SC	0	3.065	0	34.304	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	696.8	0	SC	0	3.059	0	34.308	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	697.8	0	SC	0	3.051	0	34.310	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	698.8	0	SC	0	3.050	0	34.310	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	699.7	0	SC	0	3.049	0	34.311	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	700.7	0	SC	0	3.048	0	34.311	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	701.7	0	SC	0	3.048	0	34.310	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	702.7	0	SC	0	3.048	0	34.311	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	703.7	0	SC	0	3.048	0	34.310	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	704.7	0	SC	0	3.046	0	34.311	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	705.7	0	SC	0	3.046	0	34.312	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	706.7	0	SC	0	3.045	0	34.312	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	707.6	0	SC	0	3.044	0	34.311	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	708.6	0	SC	0	3.043	0	34.312	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	709.6	0	SC	0	3.043	0	34.311	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	710.6	0	SC	0	3.042	0	34.312	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	711.6	0	SC	0	3.041	0	34.312	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	712.6	0	SC	0	3.040	0	34.312	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	713.6	0	SC	0	3.038	0	34.313	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	714.6	0	SC	0	3.037	0	34.313	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	715.6	0	SC	0	3.037	0	34.313	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	716.5	0	SC	0	3.038	0	34.314	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	717.5	0	SC	0	3.031	0	34.317	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	718.5	0	SC	0	3.028	0	34.316	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	719.5	0	SC	0	3.024	0	34.317	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	720.5	0	SC	0	3.020	0	34.318	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	721.5	0	SC	0	3.017	0	34.319	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	722.5	0	SC	0	3.016	0	34.319	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	723.5	0	SC	0	3.016	0	34.319	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	724.4	0	SC	0	3.011	0	34.320	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	725.4	0	SC	0	3.008	4	34.321	4
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	726.4	0	SC	0	3.010	4	34.317	4
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	727.4	0	SC	0	3.005	0	34.322	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	728.4	0	SC	0	3.005	0	34.322	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	729.4	0	SC	0	3.004	0	34.321	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	730.4	0	SC	0	3.001	0	34.322	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	731.4	0	SC	0	2.999	0	34.323	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	732.3	0	SC	0	2.998	0	34.323	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	733.3	0	SC	0	2.996	0	34.321	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	734.3	0	SC	0	2.995	0	34.320	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	735.3	0	SC	0	2.988	0	34.327	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	736.3	0	SC	0	2.988	0	34.327	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	737.3	0	SC	0	2.985	0	34.328	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	738.3	0	SC	0	2.983	0	34.327	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	739.3	0	SC	0	2.983	0	34.328	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	740.3	0	SC	0	2.983	0	34.328	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	741.2	0	SC	0	2.981	0	34.329	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	742.2	0	SC	0	2.981	0	34.329	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	743.2	0	SC	0	2.980	0	34.329	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	744.2	0	SC	0	2.980	0	34.329	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	745.2	0	SC	0	2.979	0	34.329	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	746.2	0	SC	0	2.979	0	34.329	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	747.2	0	SC	0	2.976	0	34.329	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	748.2	0	SC	0	2.973	0	34.330	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	749.1	0	SC	0	2.972	0	34.331	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	750.1	0	SC	0	2.970	0	34.331	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	751.1	0	SC	0	2.967	0	34.332	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	752.1	0	SC	0	2.965	0	34.333	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	753.1	0	SC	0	2.961	0	34.335	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	754.1	0	SC	0	2.960	0	34.336	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	755.1	0	SC	0	2.960	0	34.335	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	756.1	0	SC	0	2.958	0	34.336	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	757.0	0	SC	0	2.956	0	34.336	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	758.0	0	SC	0	2.953	0	34.338	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	759.0	0	SC	0	2.950	0	34.338	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	760.0	0	SC	0	2.950	0	34.337	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	761.0	0	SC	0	2.948	0	34.339	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	762.0	0	SC	0	2.945	0	34.340	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	763.0	0	SC	0	2.941	0	34.341	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	764.0	0	SC	0	2.940	0	34.341	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	764.9	0	SC	0	2.938	0	34.341	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	765.9	0	SC	0	2.934	0	34.342	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	766.9	0	SC	0	2.931	0	34.342	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	767.9	0	SC	0	2.931	0	34.343	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	768.9	0	SC	0	2.930	0	34.342	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	769.9	0	SC	0	2.930	0	34.343	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	770.9	0	SC	0	2.929	0	34.343	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	771.9	0	SC	0	2.928	0	34.345	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	772.8	0	SC	0	2.927	0	34.345	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	773.8	0	SC	0	2.926	0	34.345	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	774.8	0	SC	0	2.926	0	34.345	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	775.8	0	SC	0	2.927	0	34.345	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	776.8	0	SC	0	2.926	0	34.344	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	777.8	0	SC	0	2.923	0	34.344	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	778.8	0	SC	0	2.918	0	34.346	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	779.8	0	SC	0	2.916	0	34.347	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	780.8	0	SC	0	2.914	4	34.347	4
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	781.7	0	SC	0	2.917	4	34.343	4
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	782.7	0	SC	0	2.916	0	34.347	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	783.7	0	SC	0	2.906	0	34.352	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	784.7	0	SC	0	2.904	0	34.351	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	785.7	0	SC	0	2.896	0	34.353	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	786.7	0	SC	0	2.895	0	34.353	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	787.7	0	SC	0	2.895	0	34.353	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	788.7	0	SC	0	2.895	0	34.353	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	789.6	0	SC	0	2.894	0	34.353	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	790.6	0	SC	0	2.894	0	34.353	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	791.6	0	SC	0	2.893	0	34.353	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	792.6	0	SC	0	2.892	0	34.353	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	793.6	0	SC	0	2.891	0	34.354	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	794.6	0	SC	0	2.891	0	34.353	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	795.6	0	SC	0	2.890	0	34.353	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	796.6	0	SC	0	2.889	0	34.354	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	797.5	0	SC	0	2.889	0	34.354	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	798.5	0	SC	0	2.887	0	34.356	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	799.5	0	SC	0	2.887	0	34.355	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	800.5	0	SC	0	2.884	0	34.357	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	801.5	0	SC	0	2.881	0	34.357	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	802.5	0	SC	0	2.878	0	34.358	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	803.5	0	SC	0	2.877	0	34.358	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	804.5	0	SC	0	2.877	0	34.358	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	805.4	0	SC	0	2.875	0	34.358	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	806.4	0	SC	0	2.874	0	34.358	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	807.4	0	SC	0	2.872	0	34.359	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	808.4	0	SC	0	2.871	0	34.360	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	809.4	0	SC	0	2.869	0	34.360	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	810.4	0	SC	0	2.867	0	34.360	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	811.4	0	SC	0	2.865	0	34.361	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	812.4	0	SC	0	2.864	0	34.361	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	813.3	0	SC	0	2.864	0	34.361	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	814.3	0	SC	0	2.864	0	34.361	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	815.3	0	SC	0	2.863	0	34.361	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	816.3	0	SC	0	2.865	0	34.361	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	817.3	0	SC	0	2.865	0	34.361	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	818.3	0	SC	0	2.860	0	34.364	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	819.3	0	SC	0	2.858	0	34.364	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	820.3	0	SC	0	2.858	0	34.363	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	821.2	0	SC	0	2.857	0	34.363	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	822.2	0	SC	0	2.857	0	34.363	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	823.2	0	SC	0	2.857	0	34.362	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	824.2	0	SC	0	2.852	0	34.363	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	825.2	0	SC	0	2.850	0	34.363	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	826.2	0	SC	0	2.848	0	34.364	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	827.2	0	SC	0	2.846	0	34.364	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	828.2	0	SC	0	2.845	0	34.364	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	829.1	0	SC	0	2.843	0	34.365	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	830.1	0	SC	0	2.845	0	34.364	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	831.1	0	SC	0	2.839	0	34.368	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	832.1	0	SC	0	2.839	0	34.368	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	833.1	0	SC	0	2.838	0	34.368	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	834.1	0	SC	0	2.835	0	34.368	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	835.1	0	SC	0	2.832	0	34.369	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	836.1	0	SC	0	2.830	0	34.370	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	837.0	0	SC	0	2.830	0	34.370	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	838.0	0	SC	0	2.830	0	34.369	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	839.0	0	SC	0	2.830	0	34.369	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	840.0	0	SC	0	2.829	0	34.370	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	841.0	0	SC	0	2.829	0	34.370	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	842.0	0	SC	0	2.828	0	34.372	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	843.0	0	SC	0	2.829	0	34.371	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	844.0	0	SC	0	2.828	0	34.371	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	844.9	0	SC	0	2.828	0	34.370	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	845.9	0	SC	0	2.828	0	34.370	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	846.9	0	SC	0	2.829	0	34.370	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	847.9	0	SC	0	2.829	0	34.370	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	848.9	0	SC	0	2.828	0	34.370	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	849.9	0	SC	0	2.827	0	34.371	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	850.9	0	SC	0	2.826	0	34.371	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	851.9	0	SC	0	2.825	0	34.371	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	852.8	0	SC	0	2.822	0	34.371	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	853.8	0	SC	0	2.819	0	34.372	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	854.8	0	SC	0	2.819	0	34.373	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	855.8	0	SC	0	2.817	0	34.373	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	856.8	0	SC	0	2.816	0	34.374	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	857.8	0	SC	0	2.813	0	34.374	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	858.8	0	SC	0	2.810	0	34.375	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	859.7	0	SC	0	2.807	0	34.375	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	860.7	0	SC	0	2.807	0	34.375	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	861.7	0	SC	0	2.805	0	34.376	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	862.7	0	SC	0	2.805	0	34.376	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	863.7	0	SC	0	2.804	0	34.376	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	864.7	0	SC	0	2.802	0	34.377	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	865.7	0	SC	0	2.796	0	34.377	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	866.7	0	SC	0	2.792	0	34.379	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	867.6	0	SC	0	2.789	0	34.380	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	868.6	0	SC	0	2.784	0	34.381	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	869.6	0	SC	0	2.783	0	34.382	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	870.6	0	SC	0	2.782	0	34.382	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	871.6	0	SC	0	2.780	0	34.382	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	872.6	0	SC	0	2.779	0	34.382	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	873.6	0	SC	0	2.779	0	34.382	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	874.6	0	SC	0	2.778	0	34.382	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	875.5	0	SC	0	2.777	0	34.382	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	876.5	0	SC	0	2.776	0	34.382	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	877.5	0	SC	0	2.775	0	34.382	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	878.5	0	SC	0	2.775	0	34.383	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	879.5	0	SC	0	2.775	0	34.383	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	880.5	0	SC	0	2.774	0	34.385	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	881.5	0	SC	0	2.772	0	34.385	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	882.5	0	SC	0	2.772	0	34.385	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	883.4	0	SC	0	2.771	0	34.384	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	884.4	0	SC	0	2.770	0	34.384	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	885.4	0	SC	0	2.769	0	34.385	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	886.4	0	SC	0	2.767	0	34.385	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	887.4	0	SC	0	2.765	0	34.386	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	888.4	0	SC	0	2.763	0	34.385	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	889.4	0	SC	0	2.759	0	34.386	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	890.4	0	SC	0	2.759	0	34.385	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	891.3	0	SC	0	2.759	0	34.385	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	892.3	0	SC	0	2.754	0	34.389	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	893.3	0	SC	0	2.754	0	34.389	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	894.3	0	SC	0	2.754	0	34.389	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	895.3	0	SC	0	2.754	0	34.388	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	896.3	0	SC	0	2.753	0	34.388	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	897.3	0	SC	0	2.752	0	34.388	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	898.3	0	SC	0	2.749	0	34.389	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	899.2	0	SC	0	2.748	0	34.390	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	900.2	0	SC	0	2.748	0	34.390	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	901.2	0	SC	0	2.748	0	34.391	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	902.2	0	SC	0	2.748	0	34.390	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	903.2	0	SC	0	2.748	0	34.390	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	904.2	0	SC	0	2.748	0	34.390	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	905.2	0	SC	0	2.747	0	34.390	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	906.1	0	SC	0	2.744	0	34.391	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	907.1	0	SC	0	2.743	0	34.391	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	908.1	0	SC	0	2.742	0	34.391	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	909.1	0	SC	0	2.740	0	34.391	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	910.1	0	SC	0	2.739	0	34.392	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	911.1	0	SC	0	2.738	0	34.391	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	912.1	0	SC	0	2.736	0	34.393	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	913.1	0	SC	0	2.736	0	34.394	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	914.0	0	SC	0	2.734	0	34.394	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	915.0	0	SC	0	2.731	0	34.394	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	916.0	0	SC	0	2.729	0	34.394	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	917.0	0	SC	0	2.727	0	34.394	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	918.0	0	SC	0	2.725	0	34.395	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	919.0	0	SC	0	2.722	0	34.396	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	920.0	0	SC	0	2.722	0	34.395	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	921.0	0	SC	0	2.722	0	34.396	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	921.9	0	SC	0	2.721	0	34.396	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	922.9	0	SC	0	2.721	0	34.395	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	923.9	0	SC	0	2.721	0	34.396	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	924.9	0	SC	0	2.715	0	34.399	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	925.9	0	SC	0	2.712	0	34.399	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	926.9	0	SC	0	2.710	0	34.399	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	927.9	0	SC	0	2.708	0	34.400	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	928.8	0	SC	0	2.707	0	34.400	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	929.8	0	SC	0	2.706	0	34.400	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	930.8	0	SC	0	2.704	0	34.399	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	931.8	0	SC	0	2.699	0	34.400	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	932.8	0	SC	0	2.698	0	34.400	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	933.8	0	SC	0	2.696	0	34.401	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	934.8	0	SC	0	2.694	0	34.401	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	935.8	0	SC	0	2.689	0	34.403	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	936.7	0	SC	0	2.687	0	34.405	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	937.7	0	SC	0	2.685	0	34.405	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	938.7	0	SC	0	2.684	0	34.405	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	939.7	0	SC	0	2.685	0	34.404	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	940.7	0	SC	0	2.685	0	34.404	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	941.7	0	SC	0	2.684	0	34.404	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	942.7	0	SC	0	2.683	0	34.404	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	943.7	0	SC	0	2.682	0	34.404	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	944.6	0	SC	0	2.681	0	34.405	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	945.6	0	SC	0	2.681	0	34.405	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	946.6	0	SC	0	2.680	0	34.405	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	947.6	0	SC	0	2.680	0	34.405	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	948.6	0	SC	0	2.678	0	34.406	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	949.6	0	SC	0	2.676	0	34.407	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	950.6	0	SC	0	2.674	0	34.407	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	951.5	0	SC	0	2.671	0	34.408	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	952.5	0	SC	0	2.670	0	34.408	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	953.5	0	SC	0	2.670	0	34.407	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	954.5	0	SC	0	2.670	0	34.407	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	955.5	0	SC	0	2.669	0	34.407	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	956.5	0	SC	0	2.668	0	34.408	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	957.5	0	SC	0	2.668	0	34.407	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	958.5	0	SC	0	2.663	0	34.408	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	959.4	0	SC	0	2.660	0	34.409	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	960.4	0	SC	0	2.658	0	34.410	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	961.4	0	SC	0	2.661	0	34.408	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	962.4	0	SC	0	2.658	0	34.411	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	963.4	0	SC	0	2.655	0	34.412	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	964.4	0	SC	0	2.655	0	34.411	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	965.4	0	SC	0	2.654	0	34.411	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	966.4	0	SC	0	2.654	0	34.411	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	967.3	0	SC	0	2.654	0	34.411	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	968.3	0	SC	0	2.652	0	34.411	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	969.3	0	SC	0	2.649	0	34.412	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	970.3	0	SC	0	2.649	0	34.412	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	971.3	0	SC	0	2.649	0	34.411	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	972.3	0	SC	0	2.647	0	34.412	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	973.3	0	SC	0	2.646	0	34.412	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	974.2	0	SC	0	2.640	0	34.415	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	975.2	0	SC	0	2.639	0	34.415	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	976.2	0	SC	0	2.639	0	34.415	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	977.2	0	SC	0	2.639	0	34.415	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	978.2	0	SC	0	2.639	0	34.414	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	979.2	0	SC	0	2.639	0	34.414	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	980.2	0	SC	0	2.640	0	34.414	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	981.2	0	SC	0	2.637	0	34.415	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	982.1	0	SC	0	2.635	0	34.415	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	983.1	0	SC	0	2.634	0	34.415	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	984.1	0	SC	0	2.632	0	34.416	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	985.1	0	SC	0	2.631	0	34.416	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	986.1	0	SC	0	2.631	0	34.416	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	987.1	0	SC	0	2.631	0	34.418	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	988.1	0	SC	0	2.626	0	34.418	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	989.0	0	SC	0	2.624	0	34.418	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	990.0	0	SC	0	2.621	0	34.418	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	991.0	0	SC	0	2.618	0	34.420	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	992.0	0	SC	0	2.616	0	34.420	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	993.0	0	SC	0	2.614	0	34.420	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	994.0	0	SC	0	2.614	0	34.420	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	995.0	0	SC	0	2.613	0	34.420	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	996.0	0	SC	0	2.611	0	34.420	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	996.9	0	SC	0	2.610	0	34.421	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	997.9	0	SC	0	2.609	0	34.421	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	998.9	0	SC	0	2.609	0	34.421	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	999.9	0	SC	0	2.609	0	34.421	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1000.9	0	SC	0	2.607	0	34.422	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1001.9	0	SC	0	2.606	0	34.421	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1002.9	0	SC	0	2.604	0	34.424	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1003.8	0	SC	0	2.604	0	34.423	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1004.8	0	SC	0	2.603	0	34.423	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1005.8	0	SC	0	2.602	0	34.423	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1006.8	0	SC	0	2.603	0	34.422	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1007.8	0	SC	0	2.602	0	34.423	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1008.8	0	SC	0	2.601	0	34.423	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1009.8	0	SC	0	2.599	0	34.423	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1010.8	0	SC	0	2.598	0	34.424	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1011.7	0	SC	0	2.598	0	34.424	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1012.7	0	SC	0	2.597	0	34.425	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1013.7	0	SC	0	2.597	0	34.425	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1014.7	0	SC	0	2.597	0	34.424	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1015.7	0	SC	0	2.597	0	34.424	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1016.7	0	SC	0	2.597	0	34.424	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1017.7	0	SC	0	2.597	0	34.424	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1018.6	0	SC	0	2.597	0	34.424	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1019.6	0	SC	0	2.597	0	34.424	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1020.6	0	SC	0	2.596	0	34.424	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1021.6	0	SC	0	2.596	0	34.424	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1022.6	0	SC	0	2.595	0	34.425	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1023.6	0	SC	0	2.593	0	34.425	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1024.6	0	SC	0	2.591	0	34.427	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1025.5	0	SC	0	2.589	0	34.426	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1026.5	0	SC	0	2.585	0	34.427	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1027.5	0	SC	0	2.579	0	34.428	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1028.5	0	SC	0	2.577	0	34.429	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1029.5	0	SC	0	2.577	0	34.429	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1030.5	0	SC	0	2.576	0	34.429	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1031.5	0	SC	0	2.575	0	34.429	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1032.5	0	SC	0	2.574	0	34.429	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1033.4	0	SC	0	2.571	0	34.429	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1034.4	0	SC	0	2.568	0	34.429	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1035.4	0	SC	0	2.565	0	34.430	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1036.4	0	SC	0	2.563	0	34.430	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1037.4	0	SC	0	2.559	0	34.432	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1038.4	0	SC	0	2.557	0	34.431	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1039.4	0	SC	0	2.553	0	34.432	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1040.3	0	SC	0	2.553	0	34.430	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1041.3	0	SC	0	2.559	0	34.430	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1042.3	0	SC	0	2.549	0	34.436	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1043.3	0	SC	0	2.542	0	34.438	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1044.3	0	SC	0	2.540	0	34.437	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1045.3	0	SC	0	2.539	0	34.438	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1046.3	0	SC	0	2.537	0	34.438	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1047.3	0	SC	0	2.536	0	34.438	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1048.2	0	SC	0	2.535	0	34.438	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1049.2	0	SC	0	2.532	0	34.438	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1050.2	0	SC	0	2.530	0	34.439	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1051.2	0	SC	0	2.529	0	34.439	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1052.2	0	SC	0	2.527	0	34.440	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1053.2	0	SC	0	2.527	0	34.439	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1054.2	0	SC	0	2.527	0	34.440	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1055.1	0	SC	0	2.526	0	34.440	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1056.1	0	SC	0	2.525	0	34.441	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1057.1	0	SC	0	2.524	0	34.441	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1058.1	0	SC	0	2.524	0	34.441	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1059.1	0	SC	0	2.523	0	34.442	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1060.1	0	SC	0	2.521	0	34.442	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1061.1	0	SC	0	2.519	0	34.442	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1062.0	0	SC	0	2.518	0	34.441	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1063.0	0	SC	0	2.517	0	34.442	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1064.0	0	SC	0	2.514	0	34.443	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1065.0	0	SC	0	2.512	0	34.443	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1066.0	0	SC	0	2.512	0	34.443	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1067.0	0	SC	0	2.511	0	34.443	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1068.0	0	SC	0	2.510	0	34.444	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1069.0	0	SC	0	2.509	0	34.445	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1069.9	0	SC	0	2.508	0	34.445	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1070.9	0	SC	0	2.507	0	34.446	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1071.9	0	SC	0	2.505	0	34.445	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1072.9	0	SC	0	2.502	0	34.446	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1073.9	0	SC	0	2.496	0	34.447	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1074.9	0	SC	0	2.495	0	34.447	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1075.9	0	SC	0	2.494	0	34.447	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1076.8	0	SC	0	2.493	0	34.448	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1077.8	0	SC	0	2.493	0	34.447	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1078.8	0	SC	0	2.491	0	34.447	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1079.8	0	SC	0	2.490	0	34.448	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1080.8	0	SC	0	2.490	0	34.448	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1081.8	0	SC	0	2.491	0	34.447	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1082.8	0	SC	0	2.488	0	34.450	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1083.7	0	SC	0	2.478	0	34.453	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1084.7	0	SC	0	2.478	0	34.452	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1085.7	0	SC	0	2.477	0	34.452	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1086.7	0	SC	0	2.477	0	34.452	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1087.7	0	SC	0	2.476	0	34.452	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1088.7	0	SC	0	2.476	0	34.452	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1089.7	0	SC	0	2.474	0	34.451	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1090.6	0	SC	0	2.473	0	34.452	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1091.6	0	SC	0	2.473	0	34.452	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1092.6	0	SC	0	2.472	0	34.452	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1093.6	0	SC	0	2.471	0	34.452	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1094.6	0	SC	0	2.471	0	34.452	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1095.6	0	SC	0	2.470	0	34.453	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1096.6	0	SC	0	2.469	0	34.452	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1097.6	0	SC	0	2.470	0	34.451	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1098.5	0	SC	0	2.469	0	34.454	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1099.5	0	SC	0	2.464	0	34.456	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1100.5	0	SC	0	2.463	0	34.455	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1101.5	0	SC	0	2.462	0	34.455	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1102.5	0	SC	0	2.461	0	34.455	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1103.5	0	SC	0	2.460	0	34.455	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1104.5	0	SC	0	2.458	0	34.455	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1105.4	0	SC	0	2.457	0	34.456	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1106.4	0	SC	0	2.456	0	34.456	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1107.4	0	SC	0	2.456	0	34.456	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1108.4	0	SC	0	2.455	0	34.455	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1109.4	0	SC	0	2.453	0	34.456	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1110.4	0	SC	0	2.452	0	34.457	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1111.4	0	SC	0	2.451	0	34.458	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1112.3	0	SC	0	2.450	0	34.457	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1113.3	0	SC	0	2.449	0	34.458	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1114.3	0	SC	0	2.448	0	34.460	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1115.3	0	SC	0	2.447	0	34.460	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1116.3	0	SC	0	2.447	0	34.459	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1117.3	0	SC	0	2.447	0	34.460	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1118.3	0	SC	0	2.447	0	34.460	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1119.2	0	SC	0	2.447	0	34.459	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1120.2	0	SC	0	2.446	0	34.459	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1121.2	0	SC	0	2.446	0	34.459	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1122.2	0	SC	0	2.445	0	34.459	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1123.2	0	SC	0	2.444	0	34.460	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1124.2	0	SC	0	2.439	0	34.460	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1125.2	0	SC	0	2.436	0	34.461	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1126.1	0	SC	0	2.434	0	34.462	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1127.1	0	SC	0	2.433	0	34.462	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1128.1	0	SC	0	2.431	0	34.462	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1129.1	0	SC	0	2.429	0	34.463	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1130.1	0	SC	0	2.428	0	34.463	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1131.1	0	SC	0	2.427	0	34.463	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1132.1	0	SC	0	2.426	0	34.463	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1133.1	0	SC	0	2.426	0	34.462	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1134.0	0	SC	0	2.425	0	34.463	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1135.0	0	SC	0	2.423	0	34.463	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1136.0	0	SC	0	2.421	0	34.463	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1137.0	0	SC	0	2.418	0	34.464	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1138.0	0	SC	0	2.417	0	34.465	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1139.0	0	SC	0	2.416	0	34.465	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1140.0	0	SC	0	2.415	0	34.466	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1140.9	0	SC	0	2.415	0	34.466	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1141.9	0	SC	0	2.413	0	34.466	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1142.9	0	SC	0	2.412	0	34.466	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1143.9	0	SC	0	2.412	0	34.466	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1144.9	0	SC	0	2.412	0	34.466	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1145.9	0	SC	0	2.411	0	34.466	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1146.9	0	SC	0	2.411	0	34.466	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1147.8	0	SC	0	2.411	0	34.466	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1148.8	0	SC	0	2.407	0	34.466	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1149.8	0	SC	0	2.404	0	34.467	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1150.8	0	SC	0	2.402	0	34.468	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1151.8	0	SC	0	2.400	0	34.468	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1152.8	0	SC	0	2.399	0	34.468	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1153.8	0	SC	0	2.398	0	34.469	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1154.7	0	SC	0	2.396	0	34.468	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1155.7	0	SC	0	2.393	0	34.470	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1156.7	0	SC	0	2.392	0	34.469	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1157.7	0	SC	0	2.386	0	34.471	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1158.7	0	SC	0	2.385	4	34.472	4
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1159.7	0	SC	0	2.389	4	34.467	4
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1160.7	0	SC	0	2.385	0	34.471	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1161.6	0	SC	0	2.381	0	34.474	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1162.6	0	SC	0	2.380	0	34.473	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1163.6	0	SC	0	2.379	0	34.473	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1164.6	0	SC	0	2.377	0	34.474	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1165.6	0	SC	0	2.377	0	34.473	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1166.6	0	SC	0	2.377	0	34.474	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1167.6	0	SC	0	2.376	0	34.474	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1168.5	0	SC	0	2.376	0	34.474	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1169.5	0	SC	0	2.375	0	34.475	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1170.5	0	SC	0	2.374	0	34.474	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1171.5	0	SC	0	2.373	0	34.474	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1172.5	0	SC	0	2.372	0	34.475	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1173.5	0	SC	0	2.370	0	34.475	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1174.5	0	SC	0	2.372	0	34.474	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1175.4	0	SC	0	2.372	0	34.475	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1176.4	0	SC	0	2.367	0	34.477	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1177.4	0	SC	0	2.364	0	34.478	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1178.4	0	SC	0	2.363	0	34.477	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1179.4	0	SC	0	2.362	0	34.477	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1180.4	0	SC	0	2.361	0	34.477	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1181.4	0	SC	0	2.360	0	34.477	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1182.3	0	SC	0	2.359	0	34.478	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1183.3	0	SC	0	2.359	0	34.478	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1184.3	0	SC	0	2.358	0	34.478	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1185.3	0	SC	0	2.357	0	34.478	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1186.3	0	SC	0	2.357	0	34.478	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1187.3	0	SC	0	2.356	0	34.479	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1188.3	0	SC	0	2.356	0	34.479	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1189.2	0	SC	0	2.355	0	34.479	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1190.2	0	SC	0	2.353	0	34.479	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1191.2	0	SC	0	2.351	0	34.480	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1192.2	0	SC	0	2.349	0	34.481	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1193.2	0	SC	0	2.349	0	34.480	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1194.2	0	SC	0	2.349	0	34.481	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1195.2	0	SC	0	2.349	0	34.480	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1196.1	0	SC	0	2.349	0	34.480	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1197.1	0	SC	0	2.348	0	34.481	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1198.1	0	SC	0	2.347	0	34.480	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1199.1	0	SC	0	2.345	0	34.480	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1200.1	0	SC	0	2.344	0	34.481	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1201.1	0	SC	0	2.343	0	34.482	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1202.1	0	SC	0	2.345	0	34.480	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1203.0	0	SC	0	2.341	0	34.483	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1204.0	0	SC	0	2.340	0	34.483	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1205.0	0	SC	0	2.339	0	34.483	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1206.0	0	SC	0	2.338	0	34.482	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1207.0	0	SC	0	2.333	0	34.484	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1208.0	0	SC	0	2.331	0	34.484	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1209.0	0	SC	0	2.330	0	34.484	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1209.9	0	SC	0	2.329	0	34.484	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1210.9	0	SC	0	2.329	0	34.485	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1211.9	0	SC	0	2.328	0	34.485	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1212.9	0	SC	0	2.326	0	34.485	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1213.9	0	SC	0	2.324	0	34.485	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1214.9	0	SC	0	2.321	0	34.486	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1215.9	0	SC	0	2.317	0	34.486	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1216.8	0	SC	0	2.314	0	34.488	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1217.8	0	SC	0	2.313	0	34.488	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1218.8	0	SC	0	2.313	0	34.488	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1219.8	0	SC	0	2.311	0	34.489	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1220.8	0	SC	0	2.311	0	34.488	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1221.8	0	SC	0	2.311	0	34.488	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1222.8	0	SC	0	2.310	0	34.489	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1223.7	0	SC	0	2.310	0	34.489	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1224.7	0	SC	0	2.308	0	34.489	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1225.7	0	SC	0	2.304	0	34.490	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1226.7	0	SC	0	2.302	0	34.491	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1227.7	0	SC	0	2.301	0	34.491	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1228.7	0	SC	0	2.301	0	34.491	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1229.7	0	SC	0	2.301	0	34.491	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1230.6	0	SC	0	2.300	0	34.491	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1231.6	0	SC	0	2.299	0	34.491	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1232.6	0	SC	0	2.299	0	34.491	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1233.6	0	SC	0	2.299	0	34.491	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1234.6	0	SC	0	2.299	0	34.491	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1235.6	0	SC	0	2.298	0	34.492	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1236.6	0	SC	0	2.297	0	34.491	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1237.5	0	SC	0	2.295	0	34.491	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1238.5	0	SC	0	2.294	0	34.491	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1239.5	0	SC	0	2.293	0	34.491	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1240.5	0	SC	0	2.293	0	34.491	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1241.5	0	SC	0	2.295	0	34.490	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1242.5	0	SC	0	2.292	0	34.492	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1243.5	0	SC	0	2.290	0	34.494	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1244.4	0	SC	0	2.290	0	34.494	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1245.4	0	SC	0	2.290	0	34.494	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1246.4	0	SC	0	2.291	0	34.493	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1247.4	0	SC	0	2.291	0	34.493	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1248.4	0	SC	0	2.291	0	34.493	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1249.4	0	SC	0	2.291	0	34.493	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1250.4	0	SC	0	2.290	0	34.493	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1251.3	0	SC	0	2.287	0	34.493	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1252.3	0	SC	0	2.284	0	34.494	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1253.3	0	SC	0	2.282	0	34.495	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1254.3	0	SC	0	2.282	0	34.494	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1255.3	0	SC	0	2.281	0	34.494	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1256.3	0	SC	0	2.279	0	34.495	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1257.3	0	SC	0	2.279	0	34.495	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1258.2	0	SC	0	2.280	0	34.493	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1259.2	0	SC	0	2.280	0	34.496	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1260.2	0	SC	0	2.279	0	34.498	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1261.2	0	SC	0	2.275	0	34.498	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1262.2	0	SC	0	2.275	0	34.497	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1263.2	0	SC	0	2.275	0	34.497	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1264.1	0	SC	0	2.275	0	34.496	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1265.1	0	SC	0	2.274	0	34.497	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1266.1	0	SC	0	2.274	0	34.497	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1267.1	0	SC	0	2.274	0	34.497	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1268.1	0	SC	0	2.273	0	34.497	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1269.1	0	SC	0	2.271	0	34.496	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1270.1	0	SC	0	2.269	0	34.497	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1271.0	0	SC	0	2.266	0	34.498	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1272.0	0	SC	0	2.265	0	34.498	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1273.0	0	SC	0	2.264	0	34.498	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1274.0	0	SC	0	2.264	0	34.499	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1275.0	0	SC	0	2.264	0	34.498	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1276.0	0	SC	0	2.263	0	34.499	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1277.0	0	SC	0	2.263	0	34.498	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1277.9	0	SC	0	2.262	0	34.499	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1278.9	0	SC	0	2.262	0	34.499	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1279.9	0	SC	0	2.261	0	34.498	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1280.9	0	SC	0	2.257	0	34.501	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1281.9	0	SC	0	2.257	0	34.502	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1282.9	0	SC	0	2.257	0	34.501	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1283.9	0	SC	0	2.256	0	34.501	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1284.8	0	SC	0	2.253	0	34.501	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1285.8	0	SC	0	2.252	0	34.502	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1286.8	0	SC	0	2.251	0	34.502	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1287.8	0	SC	0	2.251	0	34.502	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1288.8	0	SC	0	2.251	0	34.502	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1289.8	0	SC	0	2.251	0	34.502	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1290.8	0	SC	0	2.251	0	34.501	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1291.7	0	SC	0	2.249	0	34.502	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1292.7	0	SC	0	2.248	0	34.502	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1293.7	0	SC	0	2.248	0	34.502	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1294.7	0	SC	0	2.247	0	34.503	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1295.7	0	SC	0	2.246	0	34.502	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1296.7	0	SC	0	2.245	0	34.502	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1297.7	0	SC	0	2.248	0	34.500	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1298.6	0	SC	0	2.244	0	34.504	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1299.6	0	SC	0	2.241	0	34.506	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1300.6	0	SC	0	2.240	0	34.505	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1301.6	0	SC	0	2.240	0	34.505	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1302.6	0	SC	0	2.240	0	34.505	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1303.6	0	SC	0	2.240	0	34.504	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1304.5	0	SC	0	2.239	0	34.505	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1305.5	0	SC	0	2.239	0	34.504	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1306.5	0	SC	0	2.239	0	34.504	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1307.5	0	SC	0	2.239	0	34.504	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1308.5	0	SC	0	2.238	0	34.505	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1309.5	0	SC	0	2.237	0	34.504	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1310.5	0	SC	0	2.236	0	34.505	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1311.4	0	SC	0	2.235	0	34.506	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1312.4	0	SC	0	2.235	0	34.505	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1313.4	0	SC	0	2.234	0	34.506	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1314.4	0	SC	0	2.232	0	34.507	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1315.4	0	SC	0	2.230	0	34.507	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1316.4	0	SC	0	2.228	0	34.508	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1317.4	0	SC	0	2.228	0	34.507	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1318.3	0	SC	0	2.227	0	34.507	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1319.3	0	SC	0	2.226	0	34.507	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1320.3	0	SC	0	2.224	0	34.508	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1321.3	0	SC	0	2.223	0	34.508	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1322.3	0	SC	0	2.222	0	34.509	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1323.3	0	SC	0	2.222	0	34.509	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1324.3	0	SC	0	2.221	0	34.511	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1325.2	0	SC	0	2.220	0	34.511	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1326.2	0	SC	0	2.219	0	34.511	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1327.2	0	SC	0	2.219	0	34.510	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1328.2	0	SC	0	2.219	0	34.509	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1329.2	0	SC	0	2.218	0	34.513	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1330.2	0	SC	0	2.216	0	34.512	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1331.1	0	SC	0	2.215	0	34.513	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1332.1	0	SC	0	2.213	0	34.512	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1333.1	0	SC	0	2.210	0	34.513	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1334.1	0	SC	0	2.208	0	34.514	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1335.1	0	SC	0	2.207	0	34.514	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1336.1	0	SC	0	2.206	0	34.513	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1337.1	0	SC	0	2.205	0	34.513	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1338.0	0	SC	0	2.205	0	34.513	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1339.0	0	SC	0	2.204	0	34.513	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1340.0	0	SC	0	2.203	0	34.514	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1341.0	0	SC	0	2.203	0	34.514	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1342.0	0	SC	0	2.203	0	34.514	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1343.0	0	SC	0	2.202	0	34.514	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1344.0	0	SC	0	2.201	0	34.515	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1344.9	0	SC	0	2.201	0	34.515	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1345.9	0	SC	0	2.198	0	34.516	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1346.9	0	SC	0	2.196	0	34.517	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1347.9	0	SC	0	2.194	0	34.517	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1348.9	0	SC	0	2.194	0	34.517	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1349.9	0	SC	0	2.193	0	34.517	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1350.8	0	SC	0	2.192	0	34.517	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1351.8	0	SC	0	2.193	0	34.517	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1352.8	0	SC	0	2.193	0	34.516	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1353.8	0	SC	0	2.189	0	34.517	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1354.8	0	SC	0	2.188	0	34.517	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1355.8	0	SC	0	2.185	0	34.518	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1356.8	0	SC	0	2.184	0	34.520	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1357.7	0	SC	0	2.182	0	34.520	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1358.7	0	SC	0	2.182	0	34.521	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1359.7	0	SC	0	2.181	0	34.521	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1360.7	0	SC	0	2.180	0	34.521	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1361.7	0	SC	0	2.180	0	34.521	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1362.7	0	SC	0	2.180	0	34.521	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1363.7	0	SC	0	2.180	0	34.521	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1364.6	0	SC	0	2.180	0	34.521	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1365.6	0	SC	0	2.179	0	34.522	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1366.6	0	SC	0	2.178	0	34.522	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1367.6	0	SC	0	2.178	0	34.523	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1368.6	0	SC	0	2.177	0	34.521	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1369.6	0	SC	0	2.175	0	34.521	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1370.5	0	SC	0	2.171	0	34.521	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1371.5	0	SC	0	2.170	0	34.521	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1372.5	0	SC	0	2.169	0	34.520	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1373.5	0	SC	0	2.168	0	34.521	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1374.5	0	SC	0	2.166	0	34.521	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1375.5	0	SC	0	2.166	0	34.521	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1376.5	0	SC	0	2.166	0	34.522	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1377.4	0	SC	0	2.163	0	34.523	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1378.4	0	SC	0	2.159	0	34.523	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1379.4	0	SC	0	2.158	0	34.524	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1380.4	0	SC	0	2.157	0	34.526	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1381.4	0	SC	0	2.155	0	34.527	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1382.4	0	SC	0	2.153	0	34.528	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1383.3	0	SC	0	2.152	0	34.527	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1384.3	0	SC	0	2.151	0	34.528	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1385.3	0	SC	0	2.151	0	34.528	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1386.3	0	SC	0	2.151	0	34.528	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1387.3	0	SC	0	2.150	0	34.528	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1388.3	0	SC	0	2.148	0	34.530	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1389.3	0	SC	0	2.148	0	34.529	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1390.2	0	SC	0	2.146	0	34.530	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1391.2	0	SC	0	2.145	0	34.531	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1392.2	0	SC	0	2.143	0	34.531	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1393.2	0	SC	0	2.142	0	34.531	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1394.2	0	SC	0	2.141	0	34.530	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1395.2	0	SC	0	2.141	0	34.530	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1396.2	0	SC	0	2.141	0	34.529	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1397.1	0	SC	0	2.141	0	34.529	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1398.1	0	SC	0	2.140	0	34.530	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1399.1	0	SC	0	2.140	0	34.529	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1400.1	0	SC	0	2.139	0	34.530	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1401.1	0	SC	0	2.139	0	34.531	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1402.1	0	SC	0	2.138	0	34.531	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1403.0	0	SC	0	2.137	0	34.532	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1404.0	0	SC	0	2.137	0	34.532	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1405.0	0	SC	0	2.135	0	34.532	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1406.0	0	SC	0	2.134	0	34.533	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1407.0	0	SC	0	2.133	0	34.533	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1408.0	0	SC	0	2.132	0	34.534	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1409.0	0	SC	0	2.131	0	34.534	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1409.9	0	SC	0	2.131	0	34.534	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1410.9	0	SC	0	2.130	0	34.534	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1411.9	0	SC	0	2.130	0	34.534	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1412.9	0	SC	0	2.130	0	34.534	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1413.9	0	SC	0	2.130	0	34.534	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1414.9	0	SC	0	2.129	0	34.535	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1415.8	0	SC	0	2.128	0	34.535	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1416.8	0	SC	0	2.127	0	34.535	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1417.8	0	SC	0	2.125	0	34.536	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1418.8	0	SC	0	2.125	0	34.537	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1419.8	0	SC	0	2.124	0	34.537	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1420.8	0	SC	0	2.124	0	34.536	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1421.8	0	SC	0	2.123	0	34.537	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1422.7	0	SC	0	2.124	0	34.534	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1423.7	0	SC	0	2.121	0	34.535	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1424.7	0	SC	0	2.122	0	34.535	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1425.7	0	SC	0	2.122	0	34.535	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1426.7	0	SC	0	2.122	0	34.534	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1427.7	0	SC	0	2.121	0	34.535	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1428.6	0	SC	0	2.122	0	34.534	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1429.6	0	SC	0	2.121	0	34.535	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1430.6	0	SC	0	2.121	0	34.535	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1431.6	0	SC	0	2.120	0	34.536	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1432.6	0	SC	0	2.120	0	34.536	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1433.6	0	SC	0	2.119	0	34.536	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1434.6	0	SC	0	2.118	0	34.537	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1435.5	0	SC	0	2.116	0	34.538	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1436.5	0	SC	0	2.115	0	34.539	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1437.5	0	SC	0	2.115	0	34.538	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1438.5	0	SC	0	2.115	0	34.539	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1439.5	0	SC	0	2.114	0	34.539	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1440.5	0	SC	0	2.114	0	34.537	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1441.4	0	SC	0	2.111	0	34.536	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1442.4	0	SC	0	2.110	0	34.536	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1443.4	0	SC	0	2.110	0	34.537	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1444.4	0	SC	0	2.109	0	34.537	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1445.4	0	SC	0	2.109	0	34.538	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1446.4	0	SC	0	2.107	0	34.538	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1447.4	0	SC	0	2.107	0	34.539	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1448.3	0	SC	0	2.106	0	34.539	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1449.3	0	SC	0	2.106	0	34.539	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1450.3	0	SC	0	2.105	0	34.539	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1451.3	0	SC	0	2.105	0	34.540	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1452.3	0	SC	0	2.104	0	34.540	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1453.3	0	SC	0	2.103	0	34.541	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1454.2	0	SC	0	2.103	0	34.541	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1455.2	0	SC	0	2.102	0	34.541	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1456.2	0	SC	0	2.100	0	34.542	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1457.2	0	SC	0	2.099	0	34.542	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1458.2	0	SC	0	2.099	0	34.542	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1459.2	0	SC	0	2.097	0	34.543	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1460.2	0	SC	0	2.097	0	34.544	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1461.1	0	SC	0	2.096	0	34.543	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1462.1	0	SC	0	2.095	0	34.544	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1463.1	0	SC	0	2.094	0	34.544	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1464.1	0	SC	0	2.094	0	34.544	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1465.1	0	SC	0	2.094	0	34.545	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1466.1	0	SC	0	2.094	0	34.545	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1467.0	0	SC	0	2.092	0	34.545	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1468.0	0	SC	0	2.090	0	34.545	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1469.0	0	SC	0	2.087	0	34.546	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1470.0	0	SC	0	2.087	0	34.546	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1471.0	0	SC	0	2.086	0	34.546	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1472.0	0	SC	0	2.085	0	34.546	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1472.9	0	SC	0	2.084	0	34.546	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1473.9	0	SC	0	2.082	0	34.546	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1474.9	0	SC	0	2.080	0	34.546	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1475.9	0	SC	0	2.078	0	34.547	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1476.9	0	SC	0	2.077	0	34.547	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1477.9	0	SC	0	2.076	0	34.548	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1478.9	0	SC	0	2.077	0	34.547	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1479.8	0	SC	0	2.076	0	34.547	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1480.8	0	SC	0	2.076	0	34.548	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1481.8	0	SC	0	2.075	0	34.548	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1482.8	0	SC	0	2.075	0	34.548	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1483.8	0	SC	0	2.074	0	34.549	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1484.8	0	SC	0	2.073	0	34.549	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1485.7	0	SC	0	2.072	0	34.550	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1486.7	0	SC	0	2.071	0	34.550	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1487.7	0	SC	0	2.071	0	34.550	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1488.7	0	SC	0	2.071	0	34.550	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1489.7	0	SC	0	2.070	0	34.550	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1490.7	0	SC	0	2.070	0	34.550	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1491.7	0	SC	0	2.069	0	34.550	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1492.6	0	SC	0	2.069	0	34.550	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1493.6	0	SC	0	2.068	0	34.551	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1494.6	0	SC	0	2.068	0	34.551	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1495.6	0	SC	0	2.068	0	34.551	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1496.6	0	SC	0	2.068	0	34.551	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1497.6	0	SC	0	2.068	0	34.551	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1498.5	0	SC	0	2.068	0	34.551	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1499.5	0	SC	0	2.067	0	34.551	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1500.5	0	SC	0	2.066	0	34.551	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1501.5	0	SC	0	2.066	0	34.551	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1502.5	0	SC	0	2.064	0	34.552	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1503.5	0	SC	0	2.065	0	34.552	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1504.4	0	SC	0	2.064	0	34.552	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1505.4	0	SC	0	2.064	0	34.552	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1506.4	0	SC	0	2.064	0	34.552	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1507.4	0	SC	0	2.063	0	34.552	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1508.4	0	SC	0	2.062	0	34.549	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1509.4	0	SC	0	2.061	0	34.549	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1510.4	0	SC	0	2.060	0	34.550	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1511.3	0	SC	0	2.060	0	34.551	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1512.3	0	SC	0	2.059	0	34.552	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1513.3	0	SC	0	2.058	0	34.552	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1514.3	0	SC	0	2.058	0	34.552	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1515.3	0	SC	0	2.058	0	34.552	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1516.3	0	SC	0	2.057	0	34.552	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1517.2	0	SC	0	2.055	0	34.553	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1518.2	0	SC	0	2.054	0	34.553	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1519.2	0	SC	0	2.053	0	34.553	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1520.2	0	SC	0	2.052	0	34.554	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1521.2	0	SC	0	2.049	0	34.555	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1522.2	0	SC	0	2.047	0	34.554	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1523.1	0	SC	0	2.046	0	34.555	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1524.1	0	SC	0	2.046	0	34.555	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1525.1	0	SC	0	2.046	0	34.555	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1526.1	0	SC	0	2.045	0	34.556	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1527.1	0	SC	0	2.044	0	34.556	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1528.1	0	SC	0	2.044	0	34.556	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1529.1	0	SC	0	2.044	0	34.556	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1530.0	0	SC	0	2.043	0	34.556	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1531.0	0	SC	0	2.041	0	34.557	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1532.0	0	SC	0	2.041	0	34.556	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1533.0	0	SC	0	2.039	0	34.557	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1534.0	0	SC	0	2.038	0	34.558	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1535.0	0	SC	0	2.037	0	34.558	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1535.9	0	SC	0	2.037	0	34.557	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1536.9	0	SC	0	2.037	0	34.557	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1537.9	0	SC	0	2.036	0	34.558	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1538.9	0	SC	0	2.036	0	34.557	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1539.9	0	SC	0	2.035	0	34.558	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1540.9	0	SC	0	2.035	0	34.558	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1541.8	0	SC	0	2.034	0	34.558	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1542.8	0	SC	0	2.033	0	34.559	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1543.8	0	SC	0	2.034	0	34.558	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1544.8	0	SC	0	2.033	0	34.559	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1545.8	0	SC	0	2.033	0	34.558	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1546.8	0	SC	0	2.032	0	34.557	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1547.8	0	SC	0	2.031	0	34.557	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1548.7	0	SC	0	2.031	0	34.558	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1549.7	0	SC	0	2.031	0	34.558	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1550.7	0	SC	0	2.031	0	34.559	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1551.7	0	SC	0	2.031	0	34.559	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1552.7	0	SC	0	2.031	0	34.558	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1553.7	0	SC	0	2.031	0	34.559	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1554.6	0	SC	0	2.030	0	34.559	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1555.6	0	SC	0	2.030	0	34.559	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1556.6	0	SC	0	2.030	0	34.559	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1557.6	0	SC	0	2.030	0	34.559	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1558.6	0	SC	0	2.029	0	34.559	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1559.6	0	SC	0	2.028	0	34.560	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1560.5	0	SC	0	2.025	0	34.560	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1561.5	0	SC	0	2.024	0	34.559	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1562.5	0	SC	0	2.022	0	34.559	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1563.5	0	SC	0	2.021	0	34.560	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1564.5	0	SC	0	2.021	0	34.560	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1565.5	0	SC	0	2.021	0	34.561	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1566.4	0	SC	0	2.021	0	34.561	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1567.4	0	SC	0	2.021	0	34.561	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1568.4	0	SC	0	2.021	0	34.561	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1569.4	0	SC	0	2.020	0	34.561	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1570.4	0	SC	0	2.019	0	34.561	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1571.4	0	SC	0	2.019	0	34.561	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1572.4	0	SC	0	2.018	0	34.562	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1573.3	0	SC	0	2.018	0	34.562	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1574.3	0	SC	0	2.017	0	34.562	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1575.3	0	SC	0	2.017	0	34.561	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1576.3	0	SC	0	2.016	0	34.559	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1577.3	0	SC	0	2.014	0	34.558	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1578.3	0	SC	0	2.012	0	34.559	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1579.2	0	SC	0	2.011	0	34.561	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1580.2	0	SC	0	2.012	0	34.562	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1581.2	0	SC	0	2.011	0	34.562	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1582.2	0	SC	0	2.010	0	34.563	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1583.2	0	SC	0	2.009	0	34.563	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1584.2	0	SC	0	2.009	0	34.563	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1585.1	0	SC	0	2.008	0	34.563	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1586.1	0	SC	0	2.007	0	34.564	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1587.1	0	SC	0	2.006	0	34.564	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1588.1	0	SC	0	2.005	0	34.565	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1589.1	0	SC	0	2.004	0	34.565	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1590.1	0	SC	0	2.003	0	34.565	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1591.0	0	SC	0	2.002	0	34.565	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1592.0	0	SC	0	2.002	0	34.565	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1593.0	0	SC	0	2.002	0	34.566	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1594.0	0	SC	0	2.001	0	34.566	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1595.0	0	SC	0	2.000	0	34.566	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1596.0	0	SC	0	2.000	0	34.566	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1596.9	0	SC	0	1.999	0	34.566	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1597.9	0	SC	0	1.998	0	34.566	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1598.9	0	SC	0	1.997	0	34.567	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1599.9	0	SC	0	1.997	0	34.566	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1600.9	0	SC	0	1.995	0	34.567	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1601.9	0	SC	0	1.994	0	34.567	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1602.9	0	SC	0	1.992	0	34.567	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1603.8	0	SC	0	1.991	0	34.567	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1604.8	0	SC	0	1.990	0	34.568	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1605.8	0	SC	0	1.989	0	34.568	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1606.8	0	SC	0	1.989	0	34.568	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1607.8	0	SC	0	1.989	0	34.568	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1608.8	0	SC	0	1.988	0	34.568	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1609.7	0	SC	0	1.988	0	34.568	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1610.7	0	SC	0	1.987	0	34.569	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1611.7	0	SC	0	1.986	0	34.569	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1612.7	0	SC	0	1.986	0	34.569	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1613.7	0	SC	0	1.986	0	34.569	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1614.7	0	SC	0	1.986	0	34.569	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1615.6	0	SC	0	1.986	0	34.568	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1616.6	0	SC	0	1.984	0	34.567	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1617.6	0	SC	0	1.982	0	34.566	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1618.6	0	SC	0	1.981	0	34.566	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1619.6	0	SC	0	1.981	0	34.568	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1620.6	0	SC	0	1.981	0	34.569	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1621.5	0	SC	0	1.981	0	34.569	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1622.5	0	SC	0	1.980	0	34.570	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1623.5	0	SC	0	1.980	0	34.570	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1624.5	0	SC	0	1.979	0	34.570	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1625.5	0	SC	0	1.978	0	34.570	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1626.5	0	SC	0	1.978	0	34.570	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1627.4	0	SC	0	1.977	0	34.571	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1628.4	0	SC	0	1.977	0	34.571	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1629.4	0	SC	0	1.976	0	34.570	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1630.4	0	SC	0	1.975	0	34.571	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1631.4	0	SC	0	1.974	0	34.570	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1632.4	0	SC	0	1.973	0	34.569	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1633.3	0	SC	0	1.973	0	34.568	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1634.3	0	SC	0	1.973	0	34.569	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1635.3	0	SC	0	1.973	0	34.570	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1636.3	0	SC	0	1.972	0	34.570	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1637.3	0	SC	0	1.972	0	34.571	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1638.3	0	SC	0	1.971	0	34.571	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1639.2	0	SC	0	1.968	0	34.571	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1640.2	0	SC	0	1.967	0	34.572	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1641.2	0	SC	0	1.966	0	34.572	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1642.2	0	SC	0	1.966	0	34.572	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1643.2	0	SC	0	1.965	0	34.572	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1644.2	0	SC	0	1.965	0	34.572	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1645.1	0	SC	0	1.964	0	34.572	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1646.1	0	SC	0	1.964	0	34.572	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1647.1	0	SC	0	1.965	0	34.571	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1648.1	0	SC	0	1.964	0	34.569	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1649.1	0	SC	0	1.964	0	34.568	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1650.1	0	SC	0	1.962	0	34.569	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1651.1	0	SC	0	1.962	0	34.570	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1652.0	0	SC	0	1.962	0	34.571	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1653.0	0	SC	0	1.961	0	34.572	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1654.0	0	SC	0	1.961	0	34.573	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1655.0	0	SC	0	1.961	0	34.573	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1656.0	0	SC	0	1.960	0	34.573	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1657.0	0	SC	0	1.960	0	34.573	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1657.9	0	SC	0	1.959	0	34.573	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1658.9	0	SC	0	1.957	0	34.573	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1659.9	0	SC	0	1.957	0	34.573	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1660.9	0	SC	0	1.957	0	34.574	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1661.9	0	SC	0	1.956	0	34.573	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1662.9	0	SC	0	1.955	0	34.574	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1663.8	0	SC	0	1.954	0	34.575	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1664.8	0	SC	0	1.953	0	34.575	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1665.8	0	SC	0	1.952	0	34.575	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1666.8	0	SC	0	1.951	0	34.575	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1667.8	0	SC	0	1.950	0	34.575	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1668.8	0	SC	0	1.949	0	34.575	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1669.7	0	SC	0	1.948	0	34.576	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1670.7	0	SC	0	1.948	0	34.576	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1671.7	0	SC	0	1.947	0	34.576	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1672.7	0	SC	0	1.946	0	34.576	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1673.7	0	SC	0	1.946	0	34.577	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1674.7	0	SC	0	1.944	0	34.577	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1675.6	0	SC	0	1.944	0	34.577	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1676.6	0	SC	0	1.943	0	34.577	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1677.6	0	SC	0	1.943	0	34.577	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1678.6	0	SC	0	1.941	0	34.577	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1679.6	0	SC	0	1.940	0	34.578	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1680.6	0	SC	0	1.940	0	34.578	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1681.5	0	SC	0	1.939	0	34.578	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1682.5	0	SC	0	1.938	0	34.578	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1683.5	0	SC	0	1.938	0	34.578	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1684.5	0	SC	0	1.938	4	34.577	4
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1685.5	0	SC	0	1.938	4	34.573	4
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1686.5	0	SC	0	1.935	0	34.575	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1687.4	0	SC	0	1.934	0	34.577	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1688.4	0	SC	0	1.933	0	34.579	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1689.4	0	SC	0	1.931	0	34.580	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1690.4	0	SC	0	1.930	0	34.580	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1691.4	0	SC	0	1.930	0	34.580	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1692.4	0	SC	0	1.929	0	34.580	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1693.3	0	SC	0	1.929	0	34.580	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1694.3	0	SC	0	1.929	0	34.580	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1695.3	0	SC	0	1.928	0	34.580	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1696.3	0	SC	0	1.927	0	34.580	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1697.3	0	SC	0	1.926	0	34.580	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1698.3	0	SC	0	1.926	0	34.581	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1699.2	0	SC	0	1.926	0	34.581	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1700.2	0	SC	0	1.925	0	34.581	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1701.2	0	SC	0	1.924	0	34.581	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1702.2	0	SC	0	1.923	0	34.581	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1703.2	0	SC	0	1.923	0	34.581	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1704.2	0	SC	0	1.923	0	34.581	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1705.1	0	SC	0	1.923	0	34.581	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1706.1	0	SC	0	1.922	0	34.581	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1707.1	0	SC	0	1.922	0	34.578	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1708.1	0	SC	0	1.920	0	34.579	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1709.1	0	SC	0	1.920	0	34.580	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1710.1	0	SC	0	1.919	0	34.582	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1711.0	0	SC	0	1.919	0	34.583	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1712.0	0	SC	0	1.918	0	34.582	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1713.0	0	SC	0	1.918	0	34.583	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1714.0	0	SC	0	1.918	0	34.583	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1715.0	0	SC	0	1.917	0	34.583	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1716.0	0	SC	0	1.916	0	34.582	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1716.9	0	SC	0	1.915	0	34.583	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1717.9	0	SC	0	1.914	0	34.582	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1718.9	0	SC	0	1.913	0	34.583	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1719.9	0	SC	0	1.911	0	34.583	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1720.9	0	SC	0	1.910	0	34.584	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1721.9	0	SC	0	1.908	0	34.584	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1722.8	0	SC	0	1.908	0	34.584	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1723.8	0	SC	0	1.907	0	34.584	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1724.8	0	SC	0	1.907	0	34.584	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1725.8	0	SC	0	1.907	0	34.584	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1726.8	0	SC	0	1.907	0	34.584	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1727.8	0	SC	0	1.907	0	34.585	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1728.7	0	SC	0	1.907	0	34.585	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1729.7	0	SC	0	1.907	0	34.584	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1730.7	0	SC	0	1.906	0	34.585	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1731.7	0	SC	0	1.906	0	34.585	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1732.7	0	SC	0	1.906	0	34.585	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1733.7	0	SC	0	1.905	0	34.585	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1734.6	0	SC	0	1.904	0	34.585	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1735.6	0	SC	0	1.904	0	34.585	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1736.6	0	SC	0	1.904	0	34.585	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1737.6	0	SC	0	1.904	0	34.583	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1738.6	0	SC	0	1.903	0	34.580	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1739.6	0	SC	0	1.902	0	34.581	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1740.5	0	SC	0	1.902	0	34.583	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1741.5	0	SC	0	1.902	0	34.583	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1742.5	0	SC	0	1.902	0	34.584	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1743.5	0	SC	0	1.902	0	34.585	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1744.5	0	SC	0	1.902	0	34.585	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1745.5	0	SC	0	1.901	0	34.585	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1746.4	0	SC	0	1.900	0	34.585	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1747.4	0	SC	0	1.899	0	34.586	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1748.4	0	SC	0	1.899	0	34.586	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1749.4	0	SC	0	1.898	0	34.586	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1750.4	0	SC	0	1.898	0	34.586	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1751.4	0	SC	0	1.897	0	34.586	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1752.3	0	SC	0	1.896	0	34.586	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1753.3	0	SC	0	1.894	0	34.586	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1754.3	0	SC	0	1.893	0	34.587	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1755.3	0	SC	0	1.893	0	34.586	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1756.3	0	SC	0	1.893	0	34.587	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1757.3	0	SC	0	1.893	0	34.587	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1758.2	0	SC	0	1.893	0	34.587	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1759.2	0	SC	0	1.892	0	34.587	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1760.2	0	SC	0	1.892	0	34.588	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1761.2	0	SC	0	1.892	0	34.588	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1762.2	0	SC	0	1.891	0	34.588	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1763.1	0	SC	0	1.891	0	34.588	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1764.1	0	SC	0	1.891	0	34.588	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1765.1	0	SC	0	1.890	0	34.588	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1766.1	0	SC	0	1.889	0	34.588	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1767.1	0	SC	0	1.888	0	34.588	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1768.1	0	SC	0	1.888	0	34.587	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1769.0	0	SC	0	1.888	0	34.587	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1770.0	0	SC	0	1.888	0	34.587	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1771.0	0	SC	0	1.887	0	34.588	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1772.0	0	SC	0	1.887	0	34.588	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1773.0	0	SC	0	1.887	0	34.589	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1774.0	0	SC	0	1.887	0	34.589	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1774.9	0	SC	0	1.886	0	34.589	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1775.9	0	SC	0	1.886	0	34.589	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1776.9	0	SC	0	1.885	0	34.589	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1777.9	0	SC	0	1.884	0	34.589	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1778.9	0	SC	0	1.884	0	34.589	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1779.9	0	SC	0	1.883	0	34.590	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1780.8	0	SC	0	1.881	0	34.590	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1781.8	0	SC	0	1.879	0	34.591	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1782.8	0	SC	0	1.878	0	34.591	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1783.8	0	SC	0	1.879	0	34.590	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1784.8	0	SC	0	1.877	0	34.590	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1785.8	0	SC	0	1.877	0	34.588	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1786.7	0	SC	0	1.875	0	34.588	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1787.7	0	SC	0	1.876	0	34.589	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1788.7	0	SC	0	1.876	0	34.590	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1789.7	0	SC	0	1.876	0	34.590	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1790.7	0	SC	0	1.876	0	34.591	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1791.7	0	SC	0	1.876	0	34.590	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1792.6	0	SC	0	1.876	0	34.591	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1793.6	0	SC	0	1.876	0	34.591	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1794.6	0	SC	0	1.875	0	34.592	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1795.6	0	SC	0	1.875	0	34.592	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1796.6	0	SC	0	1.875	0	34.592	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1797.6	0	SC	0	1.875	0	34.592	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1798.5	0	SC	0	1.873	0	34.592	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1799.5	0	SC	0	1.873	0	34.593	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1800.5	0	SC	0	1.872	0	34.593	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1801.5	0	SC	0	1.871	0	34.593	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1802.5	0	SC	0	1.871	0	34.593	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1803.5	0	SC	0	1.870	0	34.593	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1804.4	0	SC	0	1.870	0	34.592	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1805.4	0	SC	0	1.870	0	34.593	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1806.4	0	SC	0	1.870	0	34.593	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1807.4	0	SC	0	1.870	0	34.593	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1808.4	0	SC	0	1.869	0	34.593	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1809.3	0	SC	0	1.870	0	34.593	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1810.3	0	SC	0	1.869	0	34.593	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1811.3	0	SC	0	1.867	0	34.594	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1812.3	0	SC	0	1.866	0	34.594	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1813.3	0	SC	0	1.865	0	34.595	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1814.3	0	SC	0	1.864	0	34.595	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1815.2	0	SC	0	1.864	0	34.595	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1816.2	0	SC	0	1.862	0	34.595	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1817.2	0	SC	0	1.861	0	34.595	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1818.2	0	SC	0	1.861	0	34.595	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1819.2	0	SC	0	1.860	0	34.596	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1820.2	0	SC	0	1.860	0	34.596	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1821.1	0	SC	0	1.860	0	34.596	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1822.1	0	SC	0	1.859	0	34.596	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1823.1	0	SC	0	1.857	0	34.596	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1824.1	0	SC	0	1.857	0	34.596	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1825.1	0	SC	0	1.857	0	34.597	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1826.1	0	SC	0	1.856	0	34.597	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1827.0	0	SC	0	1.855	0	34.597	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1828.0	0	SC	0	1.855	0	34.596	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1829.0	0	SC	0	1.854	0	34.596	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1830.0	0	SC	0	1.854	0	34.595	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1831.0	0	SC	0	1.854	0	34.595	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1832.0	0	SC	0	1.853	0	34.595	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1832.9	0	SC	0	1.851	0	34.596	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1833.9	0	SC	0	1.851	0	34.596	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1834.9	0	SC	0	1.850	0	34.597	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1835.9	0	SC	0	1.849	0	34.598	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1836.9	0	SC	0	1.849	0	34.598	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1837.8	0	SC	0	1.848	0	34.598	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1838.8	0	SC	0	1.848	0	34.598	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1839.8	0	SC	0	1.847	0	34.599	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1840.8	0	SC	0	1.847	0	34.599	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1841.8	0	SC	0	1.845	0	34.599	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1842.8	0	SC	0	1.845	0	34.598	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1843.7	0	SC	0	1.844	0	34.599	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1844.7	0	SC	0	1.843	0	34.599	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1845.7	0	SC	0	1.843	0	34.600	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1846.7	0	SC	0	1.842	0	34.600	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1847.7	0	SC	0	1.841	0	34.600	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1848.7	0	SC	0	1.840	0	34.600	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1849.6	0	SC	0	1.840	0	34.600	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1850.6	0	SC	0	1.839	0	34.600	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1851.6	0	SC	0	1.838	0	34.601	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1852.6	0	SC	0	1.837	0	34.601	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1853.6	0	SC	0	1.837	0	34.601	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1854.6	0	SC	0	1.835	0	34.601	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1855.5	0	SC	0	1.835	0	34.600	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1856.5	0	SC	0	1.835	0	34.600	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1857.5	0	SC	0	1.835	0	34.600	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1858.5	0	SC	0	1.834	0	34.600	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1859.5	0	SC	0	1.834	0	34.600	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1860.5	0	SC	0	1.835	0	34.601	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1861.4	0	SC	0	1.833	0	34.602	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1862.4	0	SC	0	1.832	0	34.602	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1863.4	0	SC	0	1.831	0	34.602	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1864.4	0	SC	0	1.830	0	34.602	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1865.4	0	SC	0	1.830	0	34.602	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1866.3	0	SC	0	1.829	0	34.602	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1867.3	0	SC	0	1.829	0	34.603	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1868.3	0	SC	0	1.828	0	34.603	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1869.3	0	SC	0	1.828	0	34.601	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1870.3	0	SC	0	1.826	0	34.602	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1871.3	0	SC	0	1.826	0	34.601	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1872.2	0	SC	0	1.826	0	34.602	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1873.2	0	SC	0	1.826	0	34.602	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1874.2	0	SC	0	1.826	0	34.602	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1875.2	0	SC	0	1.826	0	34.603	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1876.2	0	SC	0	1.826	0	34.603	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1877.2	0	SC	0	1.826	0	34.603	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1878.1	0	SC	0	1.825	0	34.603	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1879.1	0	SC	0	1.825	0	34.603	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1880.1	0	SC	0	1.824	0	34.603	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1881.1	0	SC	0	1.824	0	34.602	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1882.1	0	SC	0	1.823	0	34.602	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1883.0	0	SC	0	1.822	0	34.602	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1884.0	0	SC	0	1.822	0	34.602	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1885.0	0	SC	0	1.821	0	34.601	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1886.0	0	SC	0	1.820	0	34.601	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1887.0	0	SC	0	1.820	0	34.601	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1888.0	0	SC	0	1.819	0	34.601	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1888.9	0	SC	0	1.817	0	34.603	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1889.9	0	SC	0	1.817	0	34.603	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1890.9	0	SC	0	1.817	0	34.603	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1891.9	0	SC	0	1.816	0	34.603	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1892.9	0	SC	0	1.817	0	34.603	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1893.9	0	SC	0	1.816	0	34.603	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1894.8	0	SC	0	1.815	0	34.603	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1895.8	0	SC	0	1.814	0	34.604	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1896.8	0	SC	0	1.813	0	34.605	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1897.8	0	SC	0	1.814	0	34.604	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1898.8	0	SC	0	1.814	0	34.604	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1899.8	0	SC	0	1.812	0	34.604	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1900.7	0	SC	0	1.812	0	34.604	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1901.7	0	SC	0	1.811	0	34.604	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1902.7	0	SC	0	1.811	0	34.604	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1903.7	0	SC	0	1.811	0	34.604	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1904.7	0	SC	0	1.811	0	34.604	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1905.6	0	SC	0	1.811	0	34.604	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1906.6	0	SC	0	1.810	0	34.605	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1907.6	0	SC	0	1.810	0	34.605	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1908.6	0	SC	0	1.810	0	34.605	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1909.6	0	SC	0	1.810	0	34.605	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1910.6	0	SC	0	1.809	0	34.605	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1911.5	0	SC	0	1.809	0	34.605	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1912.5	0	SC	0	1.807	0	34.606	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1913.5	0	SC	0	1.807	0	34.605	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1914.5	0	SC	0	1.807	0	34.606	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1915.5	0	SC	0	1.806	0	34.606	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1916.5	0	SC	0	1.806	0	34.606	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1917.4	0	SC	0	1.805	0	34.606	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1918.4	0	SC	0	1.805	0	34.606	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1919.4	0	SC	0	1.805	0	34.606	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1920.4	0	SC	0	1.804	0	34.605	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1921.4	0	SC	0	1.803	0	34.604	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1922.3	0	SC	0	1.803	0	34.603	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1923.3	0	SC	0	1.803	0	34.603	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1924.3	0	SC	0	1.803	0	34.605	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1925.3	0	SC	0	1.803	0	34.605	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1926.3	0	SC	0	1.802	0	34.606	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1927.3	0	SC	0	1.802	0	34.606	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1928.2	0	SC	0	1.802	0	34.607	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1929.2	0	SC	0	1.801	0	34.607	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1930.2	0	SC	0	1.800	0	34.607	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1931.2	0	SC	0	1.800	0	34.607	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1932.2	0	SC	0	1.799	0	34.608	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1933.2	0	SC	0	1.798	0	34.608	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1934.1	0	SC	0	1.798	0	34.608	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1935.1	0	SC	0	1.798	0	34.608	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1936.1	0	SC	0	1.797	0	34.608	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1937.1	0	SC	0	1.797	0	34.608	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1938.1	0	SC	0	1.796	0	34.608	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1939.0	0	SC	0	1.796	0	34.607	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1940.0	0	SC	0	1.795	0	34.607	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1941.0	0	SC	0	1.794	0	34.607	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1942.0	0	SC	0	1.794	0	34.607	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1943.0	0	SC	0	1.793	0	34.607	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1944.0	0	SC	0	1.793	0	34.608	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1944.9	0	SC	0	1.792	0	34.608	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1945.9	0	SC	0	1.792	0	34.608	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1946.9	0	SC	0	1.792	0	34.608	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1947.9	0	SC	0	1.791	0	34.609	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1948.9	0	SC	0	1.791	0	34.609	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1949.8	0	SC	0	1.791	0	34.609	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1950.8	0	SC	0	1.790	0	34.609	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1951.8	0	SC	0	1.790	0	34.610	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1952.8	0	SC	0	1.790	0	34.610	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1953.8	0	SC	0	1.790	0	34.610	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1954.8	0	SC	0	1.789	0	34.610	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1955.7	0	SC	0	1.789	0	34.610	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1956.7	0	SC	0	1.788	0	34.610	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1957.7	0	SC	0	1.788	0	34.610	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1958.7	0	SC	0	1.788	0	34.610	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1959.7	0	SC	0	1.788	0	34.610	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1960.7	0	SC	0	1.786	0	34.610	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1961.6	0	SC	0	1.786	0	34.610	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1962.6	0	SC	0	1.785	0	34.611	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1963.6	0	SC	0	1.785	0	34.610	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1964.6	0	SC	0	1.785	0	34.609	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1965.6	0	SC	0	1.783	0	34.609	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1966.5	0	SC	0	1.783	0	34.609	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1967.5	0	SC	0	1.784	0	34.609	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1968.5	0	SC	0	1.783	0	34.610	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1969.5	0	SC	0	1.783	0	34.610	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1970.5	0	SC	0	1.782	0	34.611	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1971.5	0	SC	0	1.782	0	34.611	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1972.4	0	SC	0	1.782	0	34.612	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1973.4	0	SC	0	1.782	0	34.611	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1974.4	0	SC	0	1.781	0	34.611	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1975.4	0	SC	0	1.781	0	34.612	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1976.4	0	SC	0	1.781	0	34.612	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1977.3	0	SC	0	1.781	0	34.612	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1978.3	0	SC	0	1.781	0	34.611	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1979.3	0	SC	0	1.780	0	34.612	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1980.3	0	SC	0	1.779	0	34.611	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1981.3	0	SC	0	1.779	0	34.611	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1982.3	0	SC	0	1.779	0	34.611	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1983.2	0	SC	0	1.779	0	34.611	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1984.2	0	SC	0	1.779	0	34.612	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1985.2	0	SC	0	1.779	0	34.612	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1986.2	0	SC	0	1.779	0	34.612	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1987.2	0	SC	0	1.779	0	34.612	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1988.2	0	SC	0	1.778	0	34.612	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1989.1	0	SC	0	1.778	0	34.613	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1990.1	0	SC	0	1.777	0	34.613	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1991.1	0	SC	0	1.777	0	34.613	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1992.1	0	SC	0	1.777	0	34.613	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1993.1	0	SC	0	1.777	0	34.613	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1994.0	0	SC	0	1.776	0	34.613	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1995.0	0	SC	0	1.776	0	34.613	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1996.0	0	SC	0	1.775	0	34.613	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1997.0	0	SC	0	1.775	0	34.613	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1998.0	0	SC	0	1.775	0	34.614	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1999.0	0	SC	0	1.774	0	34.614	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	1999.9	0	SC	0	1.774	0	34.614	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	2000.9	0	SC	0	1.774	0	34.614	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	2001.9	0	SC	0	1.773	0	34.614	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	2002.9	0	SC	0	1.773	0	34.614	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	2003.9	0	SC	0	1.772	0	34.615	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	2004.8	0	SC	0	1.772	0	34.615	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	2005.8	0	SC	0	1.771	0	34.614	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	2006.8	0	SC	0	1.770	0	34.615	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	2007.8	0	SC	0	1.769	0	34.614	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	2008.8	0	SC	0	1.768	0	34.612	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	2009.8	0	SC	0	1.767	0	34.610	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	2010.7	0	SC	0	1.767	0	34.609	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	2011.7	0	SC	0	1.766	0	34.610	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	2012.7	0	SC	0	1.766	0	34.612	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	2013.7	0	SC	0	1.766	0	34.613	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	2014.7	0	SC	0	1.766	0	34.614	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	2015.6	0	SC	0	1.765	0	34.615	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	2016.6	0	SC	0	1.765	0	34.615	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	2017.6	0	SC	0	1.765	0	34.615	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	2018.6	0	SC	0	1.764	0	34.615	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	2019.6	0	SC	0	1.764	0	34.616	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	2020.6	0	SC	0	1.763	0	34.616	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	2021.5	0	SC	0	1.763	0	34.616	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	2022.5	0	SC	0	1.761	0	34.617	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	2023.5	0	SC	0	1.762	0	34.617	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	2024.5	0	SC	0	1.761	0	34.616	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	2025.5	0	SC	0	1.760	0	34.617	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	2026.4	0	SC	0	1.761	4	34.614	4
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	2027.4	0	SC	0	1.761	4	34.607	4
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	2028.4	0	SC	0	1.761	0	34.604	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	2029.4	0	SC	0	1.760	0	34.603	0
@6501__1993603	008	C	05/04/1993	07:39	169.6500	50.0000	0	2030.4	0	SC	0	1.760	0	34.603	0
@6506__1981604	001	B	07/29/1981	18:10	169.0700	52.6500	0	0.0	0	BT	0	10.3	0
@6506__1981604	001	B	07/29/1981	18:10	169.0700	52.6500	0	10.0	0	BT	0	10.3	0
@6506__1981604	001	B	07/29/1981	18:10	169.0700	52.6500	0	20.0	0	BT	0	10.2	0
@6506__1981604	001	B	07/29/1981	18:10	169.0700	52.6500	0	22.0	0	BT	0	10.0	0
@6506__1981604	001	B	07/29/1981	18:10	169.0700	52.6500	0	30.0	0	BT	0	6.5	0
@6506__1981604	001	B	07/29/1981	18:10	169.0700	52.6500	0	36.0	0	BT	0	4.0	0
@6506__1981604	001	B	07/29/1981	18:10	169.0700	52.6500	0	40.0	0	BT	0	3.5	0
@6506__1981604	001	B	07/29/1981	18:10	169.0700	52.6500	0	50.0	0	BT	0	2.6	0
@6506__1981604	001	B	07/29/1981	18:10	169.0700	52.6500	0	55.0	0	BT	0	2.3	0
@6506__1981604	001	B	07/29/1981	18:10	169.0700	52.6500	0	60.0	0	BT	0	2.2	0
@6506__1981604	001	B	07/29/1981	18:10	169.0700	52.6500	0	70.0	0	BT	0	2.1	0
@6506__1981604	001	B	07/29/1981	18:10	169.0700	52.6500	0	80.0	0	BT	0	2.1	0
@6506__1981604	001	B	07/29/1981	18:10	169.0700	52.6500	0	90.0	0	BT	0	1.9	0
@6506__1981604	001	B	07/29/1981	18:10	169.0700	52.6500	0	97.0	0	BT	0	1.9	0
@6506__1981604	001	B	07/29/1981	18:10	169.0700	52.6500	0	100.0	0	BT	0	1.8	0
@6506__1981604	001	B	07/29/1981	18:10	169.0700	52.6500	0	110.0	0	BT	0	1.5	0
@6506__1981604	001	B	07/29/1981	18:10	169.0700	52.6500	0	120.0	0	BT	0	1.4	0
@6506__1981604	001	B	07/29/1981	18:10	169.0700	52.6500	0	130.0	0	BT	0	1.3	0
@6506__1981604	001	B	07/29/1981	18:10	169.0700	52.6500	0	140.0	0	BT	0	1.7	0
@6506__1981604	001	B	07/29/1981	18:10	169.0700	52.6500	0	150.0	0	BT	0	2.2	0
@6506__1981604	001	B	07/29/1981	18:10	169.0700	52.6500	0	160.0	0	BT	0	3.0	0
@6506__1981604	001	B	07/29/1981	18:10	169.0700	52.6500	0	170.0	0	BT	0	3.5	0
@6506__1981604	001	B	07/29/1981	18:10	169.0700	52.6500	0	180.0	0	BT	0	3.8	0
@6506__1981604	001	B	07/29/1981	18:10	169.0700	52.6500	0	190.0	0	BT	0	3.9	0
@6506__1981604	001	B	07/29/1981	18:10	169.0700	52.6500	0	200.0	0	BT	0	4.0	0
@6517__1970605	001	B	10/25/1970	17:00	166.1500	53.3300	0	0.0	0	SD	0	6.78	0	32.88	0	6.62	0
@6517__1970605	001	B	10/25/1970	17:00	166.1500	53.3300	0	11.0	0	SD	0	6.76	0	32.88	0	6.64	0
@6517__1970605	001	B	10/25/1970	17:00	166.1500	53.3300	0	23.0	0	SD	0	6.76	0	32.88	0
@6517__1970605	001	B	10/25/1970	17:00	166.1500	53.3300	0	34.0	0	SD	0	6.78	0	32.88	0	6.60	0
@6517__1970605	001	B	10/25/1970	17:00	166.1500	53.3300	0	56.0	0	SD	0	2.58	0	33.13	0	6.98	0
@6517__1970605	001	B	10/25/1970	17:00	166.1500	53.3300	0	82.0	0	SD	0	1.86	0	33.40	0
@6517__1970605	001	B	10/25/1970	17:00	166.1500	53.3300	0	111.0	0	SD	0	1.34	0	33.40	0	6.52	0
@6517__1970605	001	B	10/25/1970	17:00	166.1500	53.3300	0	125.0	0	SD	0	1.95	0	33.49	0	5.81	0
@6517__1970605	001	B	10/25/1970	17:00	166.1500	53.3300	0	139.0	0	SD	0	2.58	0	33.58	0
@6517__1970605	001	B	10/25/1970	17:00	166.1500	53.3300	0	167.0	0	SD	0	3.14	0	33.84	0
@6517__1970605	001	B	10/25/1970	17:00	166.1500	53.3300	0	222.0	0	SD	0	3.37	0	33.95	0	0.88	0
@6517__1970605	001	B	10/25/1970	17:00	166.1500	53.3300	0	280.0	0	SD	0	3.50	0	34.04	0
@6517__1970605	001	B	10/25/1970	17:00	166.1500	53.3300	0	338.0	0	SD	0	3.48	0	34.13	0	0.67	0
@6517__1970605	001	B	10/25/1970	17:00	166.1500	53.3300	0	456.0	0	SD	0	3.29	0	34.25	0
@6517__1970605	001	B	10/25/1970	17:00	166.1500	53.3300	0	578.0	0	SD	0	3.11	0	34.31	0	0.44	0
@6517__1970605	001	B	10/25/1970	17:00	166.1500	53.3300	0	701.0	0	SD	0	3.02	0	34.40	0
@6517__1970605	001	B	10/25/1970	17:00	166.1500	53.3300	0	931.0	0	SD	0	2.68	0	34.45	0	0.54	0
@6517__1970605	001	B	10/25/1970	17:00	166.1500	53.3300	0	1180.0	0	SD	0	2.40	0	34.52	0	0.68	0
@6517__1970605	001	B	10/25/1970	17:00	166.1500	53.3300	0	1420.0	0	SD	0	2.16	0	34.58	0
@6517__1970605	001	B	10/25/1970	17:00	166.1500	53.3300	0	1770.0	0	SD	0	1.97	0	34.65	0	1.34	0
@6517__1970605	002	B	10/25/1970	23:00	167.8300	53.4700	0	0.0	0	SD	0	6.85	0	32.88	0	6.81	0
@6517__1970605	002	B	10/25/1970	23:00	167.8300	53.4700	0	12.0	0	SD	0	6.84	0	32.88	0	6.74	0
@6517__1970605	002	B	10/25/1970	23:00	167.8300	53.4700	0	24.0	0	SD	0	6.86	0	32.88	0
@6517__1970605	002	B	10/25/1970	23:00	167.8300	53.4700	0	35.0	0	SD	0	6.84	0	32.88	0	6.75	0
@6517__1970605	002	B	10/25/1970	23:00	167.8300	53.4700	0	57.0	0	SD	0	1.94	0	33.04	0	7.05	0
@6517__1970605	002	B	10/25/1970	23:00	167.8300	53.4700	0	90.0	0	SD	0	1.30	0	33.22	0
@6517__1970605	002	B	10/25/1970	23:00	167.8300	53.4700	0	120.0	0	SD	0	2.17	0	33.39	0	4.65	0
@6517__1970605	002	B	10/25/1970	23:00	167.8300	53.4700	0	151.0	0	SD	0	2.23	0	33.66	0
@6517__1970605	002	B	10/25/1970	23:00	167.8300	53.4700	0	182.0	0	SD	0	3.48	0	33.77	0
@6517__1970605	002	B	10/25/1970	23:00	167.8300	53.4700	0	244.0	0	SD	0	3.50	0	33.95	0	0.83	0
@6517__1970605	002	B	10/25/1970	23:00	167.8300	53.4700	0	306.0	0	SD	0	3.49	0	34.00	0
@6517__1970605	002	B	10/25/1970	23:00	167.8300	53.4700	0	368.0	0	SD	0	3.48	0	34.00	0	0.62	0
@6517__1970605	002	B	10/25/1970	23:00	167.8300	53.4700	0	506.0	0	SD	0	3.23	0	34.20	0
@6517__1970605	002	B	10/25/1970	23:00	167.8300	53.4700	0	632.0	0	SD	0	3.06	0	34.20	0	0.52	0
@6517__1970605	002	B	10/25/1970	23:00	167.8300	53.4700	0	760.0	0	SD	0	2.96	0	34.29	0
@6517__1970605	002	B	10/25/1970	23:00	167.8300	53.4700	0	1005.0	0	SD	0	2.66	0	34.38	0	0.49	0
@6517__1970605	002	B	10/25/1970	23:00	167.8300	53.4700	0	1262.0	0	SD	0	2.33	0	34.38	0	0.78	0
@6517__1970605	002	B	10/25/1970	23:00	167.8300	53.4700	0	1528.0	0	SD	0	2.10	0	34.47	0
@6517__1970605	002	B	10/25/1970	23:00	167.8300	53.4700	0	1902.0	0	SD	0	1.85	0	34.47	0	1.54	0
@6517__1970605	003	B	10/26/1970	05:00	169.7200	53.7500	0	0.0	0	SD	0	6.94	0	32.92	0	6.56	0
@6517__1970605	003	B	10/26/1970	05:00	169.7200	53.7500	0	12.0	0	SD	0	6.92	0	32.92	0	6.61	0
@6517__1970605	003	B	10/26/1970	05:00	169.7200	53.7500	0	24.0	0	SD	0	6.94	0	32.92	0
@6517__1970605	003	B	10/26/1970	05:00	169.7200	53.7500	0	36.0	0	SD	0	6.97	0	32.92	0	6.56	0
@6517__1970605	003	B	10/26/1970	05:00	169.7200	53.7500	0	59.0	0	SD	0	3.84	0	33.10	0	6.53	0
@6517__1970605	003	B	10/26/1970	05:00	169.7200	53.7500	0	90.0	0	SD	0	2.44	0	33.21	0
@6517__1970605	003	B	10/26/1970	05:00	169.7200	53.7500	0	120.0	0	SD	0	2.42	0	33.42	0	4.88	0
@6517__1970605	003	B	10/26/1970	05:00	169.7200	53.7500	0	150.0	0	SD	0	3.26	0	33.66	0	3.93	0
@6517__1970605	003	B	10/26/1970	05:00	169.7200	53.7500	0	180.0	0	SD	0	3.46	0	33.77	0
@6517__1970605	003	B	10/26/1970	05:00	169.7200	53.7500	0	240.0	0	SD	0	3.60	0	33.93	0	1.08	0
@6517__1970605	003	B	10/26/1970	05:00	169.7200	53.7500	0	300.0	0	SD	0	3.56	0	34.04	0	0.86	0
@6517__1970605	003	B	10/26/1970	05:00	169.7200	53.7500	0	356.0	0	SD	0	3.60	0	34.04	0	0.66	0
@6517__1970605	003	B	10/26/1970	05:00	169.7200	53.7500	0	464.0	0	SD	0	3.45	0	34.14	0
@6517__1970605	003	B	10/26/1970	05:00	169.7200	53.7500	0	569.0	0	SD	0	3.32	0	34.22	0	0.50	0
@6517__1970605	003	B	10/26/1970	05:00	169.7200	53.7500	0	681.0	0	SD	0	3.18	0	34.31	0
@6517__1970605	003	B	10/26/1970	05:00	169.7200	53.7500	0	886.0	0	SD	0	2.89	0	34.38	0	0.50	0
@6517__1970605	003	B	10/26/1970	05:00	169.7200	53.7500	0	1088.0	0	SD	0	2.52	0	34.47	0	0.57	0
@6517__1970605	003	B	10/26/1970	05:00	169.7200	53.7500	0	1294.0	0	SD	0	2.28	0	34.51	0
@6517__1970605	003	B	10/26/1970	05:00	169.7200	53.7500	0	1602.0	0	SD	0	2.11	0	34.58	0	0.99	0
@6517__1970605	003	B	10/26/1970	05:00	169.7200	53.7500	0	1658.0	0	SD	0	2.09	0	34.60	0	1.06	0
@6517__1970605	004	B	10/26/1970	10:00	169.6800	52.7000	0	0.0	0	SD	0	7.52	0	32.88	0	6.56	0
@6517__1970605	004	B	10/26/1970	10:00	169.6800	52.7000	0	10.0	0	SD	0	7.52	0	32.88	0	6.59	0
@6517__1970605	004	B	10/26/1970	10:00	169.6800	52.7000	0	20.0	0	SD	0	7.52	0	32.88	0	6.58	0
@6517__1970605	004	B	10/26/1970	10:00	169.6800	52.7000	0	29.0	0	SD	0	7.54	0	32.88	0	6.56	0
@6517__1970605	004	B	10/26/1970	10:00	169.6800	52.7000	0	49.0	0	SD	0	7.24	0	32.97	0	6.54	0
@6517__1970605	004	B	10/26/1970	10:00	169.6800	52.7000	0	73.0	0	SD	0	2.60	0	33.22	0
@6517__1970605	004	B	10/26/1970	10:00	169.6800	52.7000	0	97.0	0	SD	0	2.04	0	33.31	0	6.40	0
@6517__1970605	004	B	10/26/1970	10:00	169.6800	52.7000	0	122.0	0	SD	0	1.83	0	33.31	0
@6517__1970605	004	B	10/26/1970	10:00	169.6800	52.7000	0	146.0	0	SD	0	3.20	0	33.69	0
@6517__1970605	004	B	10/26/1970	10:00	169.6800	52.7000	0	196.0	0	SD	0	3.57	0	33.95	0	1.64	0
@6517__1970605	004	B	10/26/1970	10:00	169.6800	52.7000	0	247.0	0	SD	0	3.54	0	34.04	0
@6517__1970605	004	B	10/26/1970	10:00	169.6800	52.7000	0	308.0	0	SD	0	3.46	0	34.04	0	0.69	0
@6517__1970605	004	B	10/26/1970	10:00	169.6800	52.7000	0	396.0	0	SD	0	3.44	0	34.13	0
@6517__1970605	004	B	10/26/1970	10:00	169.6800	52.7000	0	609.0	0	SD	0	3.22	0	34.31	0
@6517__1970605	004	B	10/26/1970	10:00	169.6800	52.7000	0	828.0	0	SD	0	2.90	0	34.31	0	0.45	0
@6517__1970605	004	B	10/26/1970	10:00	169.6800	52.7000	0	1072.0	0	SD	0	2.60	0	34.31	0	0.50	0
@6517__1970605	004	B	10/26/1970	10:00	169.6800	52.7000	0	1317.0	0	SD	0	2.30	0	34.49	0
@6517__1970605	004	B	10/26/1970	10:00	169.6800	52.7000	0	1684.0	0	SD	0	2.02	0	34.58	0	0.73	0
@6517__1970605	005	B	10/26/1970	16:00	169.9700	51.5800	0	0.0	0	SD	0	7.16	0	32.97	0	6.59	0
@6517__1970605	005	B	10/26/1970	16:00	169.9700	51.5800	0	10.0	0	SD	0	7.10	0	32.97	0	6.56	0
@6517__1970605	005	B	10/26/1970	16:00	169.9700	51.5800	0	19.0	0	SD	0	7.14	0	32.97	0
@6517__1970605	005	B	10/26/1970	16:00	169.9700	51.5800	0	28.0	0	SD	0	7.12	0	32.97	0	6.50	0
@6517__1970605	005	B	10/26/1970	16:00	169.9700	51.5800	0	46.0	0	SD	0	6.38	0	33.04	0	6.10	0
@6517__1970605	005	B	10/26/1970	16:00	169.9700	51.5800	0	68.0	0	SD	0	3.72	0	33.13	0
@6517__1970605	005	B	10/26/1970	16:00	169.9700	51.5800	0	90.0	0	SD	0	3.40	0	33.21	0	6.13	0
@6517__1970605	005	B	10/26/1970	16:00	169.9700	51.5800	0	113.0	0	SD	0	3.52	0	33.29	0
@6517__1970605	005	B	10/26/1970	16:00	169.9700	51.5800	0	135.0	0	SD	0	3.74	0	33.33	0
@6517__1970605	005	B	10/26/1970	16:00	169.9700	51.5800	0	181.0	0	SD	0	3.90	0	33.40	0	4.61	0
@6517__1970605	005	B	10/26/1970	16:00	169.9700	51.5800	0	226.0	0	SD	0	3.94	0	33.54	0
@6517__1970605	005	B	10/26/1970	16:00	169.9700	51.5800	0	272.0	0	SD	0	4.06	0	33.57	0	3.45	0
@6517__1970605	005	B	10/26/1970	16:00	169.9700	51.5800	0	365.0	0	SD	0	3.92	0	33.77	0
@6517__1970605	005	B	10/26/1970	16:00	169.9700	51.5800	0	459.0	0	SD	0	3.74	0	33.86	0	1.32	0
@6517__1970605	005	B	10/26/1970	16:00	169.9700	51.5800	0	574.0	0	SD	0	3.61	0	34.29	0	0.80	0
@6517__1970605	005	B	10/26/1970	16:00	169.9700	51.5800	0	776.0	0	SD	0	3.33	0	34.45	0
@6517__1970605	005	B	10/26/1970	16:00	169.9700	51.5800	0	1216.0	0	SD	0	2.73	0	34.54	0	0.63	0
@6517__1971606	001	B	04/30/1971	07:00	165.0000	50.0000	0	0.0	0	SD	0	1.78	0	32.97	0	7.79	0	8.25	0					2.376	0
@6517__1971606	001	B	04/30/1971	07:00	165.0000	50.0000	0	12.0	0	SD	0	1.78	0	32.97	0	7.65	0	8.24	0					2.394	0
@6517__1971606	001	B	04/30/1971	07:00	165.0000	50.0000	0	30.0	0	SD	0	1.78	0	32.97	0
@6517__1971606	001	B	04/30/1971	07:00	165.0000	50.0000	0	60.0	0	SD	0	1.74	0	32.97	0	7.68	0	8.24	0					2.350	0
@6517__1971606	001	B	04/30/1971	07:00	165.0000	50.0000	0	90.0	0	SD	0	1.42	0	33.01	0
@6517__1971606	001	B	04/30/1971	07:00	165.0000	50.0000	0	118.0	0	SD	0	1.88	0	33.22	0	6.09	0	8.15	0					2.350	0
@6517__1971606	001	B	04/30/1971	07:00	165.0000	50.0000	0	147.0	0	SD	0	3.46	0	33.36	0
@6517__1971606	001	B	04/30/1971	07:00	165.0000	50.0000	0	174.0	0	SD	0	3.40	0	33.73	0
@6517__1971606	001	B	04/30/1971	07:00	165.0000	50.0000	0	229.0	0	SD	0	3.66	0	33.86	0	1.34	0	7.78	0					2.371	0
@6517__1971606	001	B	04/30/1971	07:00	165.0000	50.0000	0	284.0	0	SD	0	3.64	0	33.86	0
@6517__1971606	001	B	04/30/1971	07:00	165.0000	50.0000	0	338.0	0	SD	0	3.54	0	34.02	0	0.70	0	7.77	0					2.408	0
@6517__1971606	001	B	04/30/1971	07:00	165.0000	50.0000	0	456.0	0	SD	0	3.34	0	34.14	0
@6517__1971606	001	B	04/30/1971	07:00	165.0000	50.0000	0	579.0	0	SD	0	3.22	0	34.25	0	0.49	0	7.78	0					2.427	0
@6517__1971606	001	B	04/30/1971	07:00	165.0000	50.0000	0	708.0	0	SD	0	3.03	0	34.31	0
@6517__1971606	001	B	04/30/1971	07:00	165.0000	50.0000	0	980.0	0	SD	0	2.63	0	34.43	0
@6517__1971606	001	B	04/30/1971	07:00	165.0000	50.0000	0	1272.0	0	SD	0	2.29	0	34.47	0	0.70	0	7.80	0					2.501	0
@6517__1971606	001	B	04/30/1971	07:00	165.0000	50.0000	0	1588.0	0	SD	0	2.01	0	34.54	0
@6517__1971606	001	B	04/30/1971	07:00	165.0000	50.0000	0	1912.0	0	SD	0	1.82	0	34.58	0	1.70	0	7.88	0					2.487	0
@6517__1971606	002	B	04/30/1971	11:00	165.3828	50.1833	0	0.0	0	SD	0	2.52	0	32.88	0	7.65	0	8.11	0
@6517__1971606	002	B	04/30/1971	11:00	165.3828	50.1833	0	11.0	0	SD	0	2.54	0	32.88	0	7.71	0	8.12	0
@6517__1971606	002	B	04/30/1971	11:00	165.3828	50.1833	0	21.0	0	SD	0	2.50	0	32.88	0
@6517__1971606	002	B	04/30/1971	11:00	165.3828	50.1833	0	32.0	0	SD	0	2.52	0	32.88	0	7.74	0	8.08	0
@6517__1971606	002	B	04/30/1971	11:00	165.3828	50.1833	0	52.0	0	SD	0	2.50	0	32.88	0	7.59	0
@6517__1971606	002	B	04/30/1971	11:00	165.3828	50.1833	0	78.0	0	SD	0	2.22	0	32.92	0
@6517__1971606	002	B	04/30/1971	11:00	165.3828	50.1833	0	103.0	0	SD	0	2.86	0	33.24	0	5.00	0	7.91	0
@6517__1971606	002	B	04/30/1971	11:00	165.3828	50.1833	0	128.0	0	SD	0	3.26	0	33.42	0
@6517__1971606	002	B	04/30/1971	11:00	165.3828	50.1833	0	153.0	0	SD	0	3.58	0	33.61	0
@6517__1971606	002	B	04/30/1971	11:00	165.3828	50.1833	0	204.0	0	SD	0	3.55	0	33.68	0	1.45	0	7.89	0
@6517__1971606	002	B	04/30/1971	11:00	165.3828	50.1833	0	260.0	0	SD	0	3.61	0	33.73	0
@6517__1971606	002	B	04/30/1971	11:00	165.3828	50.1833	0	319.0	0	SD	0	3.59	0	33.86	0	0.75	0	7.75	0
@6517__1971606	002	B	04/30/1971	11:00	165.3828	50.1833	0	452.0	0	SD	0	3.44	0	34.00	0
@6517__1971606	002	B	04/30/1971	11:00	165.3828	50.1833	0	600.0	0	SD	0			34.02	0	0.59	0	7.81	0
@6517__1971606	002	B	04/30/1971	11:00	165.3828	50.1833	0	760.0	0	SD	0	3.03	0	34.13	0
@6517__1971606	002	B	04/30/1971	11:00	165.3828	50.1833	0	1015.0	0	SD	0	2.86	0	34.22	0
@6517__1971606	002	B	04/30/1971	11:00	165.3828	50.1833	0	1290.0	0	SD	0	2.31	0	34.36	0	0.80	0
@6517__1971606	002	B	04/30/1971	11:00	165.3828	50.1833	0	1666.0	0	SD	0	1.96	0	34.45	0
@6517__1971606	002	B	04/30/1971	11:00	165.3828	50.1833	0	2006.0	0	SD	0	1.82	0	34.45	0	1.58	0	8.07	0
@6517__1971606	003	B	04/30/1971	15:00	165.9828	50.4333	0	0.0	0	SD	0	2.31	0	32.75	0	7.68	0
@6517__1971606	003	B	04/30/1971	15:00	165.9828	50.4333	0	11.0	0	SD	0	2.34	0	32.75	0	7.70	0	8.35	0
@6517__1971606	003	B	04/30/1971	15:00	165.9828	50.4333	0	22.0	0	SD	0	2.31	0	32.75	0
@6517__1971606	003	B	04/30/1971	15:00	165.9828	50.4333	0	28.0	0	SD	0	2.31	0	32.75	0	7.66	0	8.31	0
@6517__1971606	003	B	04/30/1971	15:00	165.9828	50.4333	0	55.0	0	SD	0	2.26	0	32.75	0	7.56	0	8.49	0
@6517__1971606	003	B	04/30/1971	15:00	165.9828	50.4333	0	82.0	0	SD	0	1.68	0	32.75	0
@6517__1971606	003	B	04/30/1971	15:00	165.9828	50.4333	0	109.0	0	SD	0	1.46	0	32.95	0	7.30	0	8.18	0
@6517__1971606	003	B	04/30/1971	15:00	165.9828	50.4333	0	136.0	0	SD	0	2.24	0	33.03	0
@6517__1971606	003	B	04/30/1971	15:00	165.9828	50.4333	0	163.0	0	SD	0	3.20	0	33.51	0
@6517__1971606	003	B	04/30/1971	15:00	165.9828	50.4333	0	217.0	0	SD	0	3.66	0	33.68	0	1.40	0	8.05	0
@6517__1971606	003	B	04/30/1971	15:00	165.9828	50.4333	0	272.0	0	SD	0	3.56	0	33.86	0
@6517__1971606	003	B	04/30/1971	15:00	165.9828	50.4333	0	328.0	0	SD	0			33.96	0	0.68	0
@6517__1971606	003	B	04/30/1971	15:00	165.9828	50.4333	0	415.0	0	SD	0	3.48	0	34.04	0
@6517__1971606	003	B	04/30/1971	15:00	165.9828	50.4333	0	504.0	0	SD	0	3.38	0	34.04	0	0.66	0	7.89	0
@6517__1971606	003	B	04/30/1971	15:00	165.9828	50.4333	0	593.0	0	SD	0	3.20	0	34.14	0
@6517__1971606	003	B	04/30/1971	15:00	165.9828	50.4333	0	772.0	0	SD	0	2.97	0	34.23	0
@6517__1971606	003	B	04/30/1971	15:00	165.9828	50.4333	0	966.0	0	SD	0	2.73	0	34.25	0	0.54	0	7.90	0
@6517__1971606	003	B	04/30/1971	15:00	165.9828	50.4333	0	1177.0	0	SD	0	2.41	0	34.42	0
@6517__1971606	003	B	04/30/1971	15:00	165.9828	50.4333	0	1520.0	0	SD	0	2.10	0	34.47	0	1.13	0	8.07	0
@6517__1971606	004	B	04/30/1971	18:00	166.5500	50.6667	0	0.0	0	SD	0	2.70	0	32.84	0	7.46	0	8.24	0
@6517__1971606	004	B	04/30/1971	18:00	166.5500	50.6667	0	8.0	0	SD	0	2.72	0	32.84	0	7.52	0	8.21	0
@6517__1971606	004	B	04/30/1971	18:00	166.5500	50.6667	0	16.0	0	SD	0	2.69	0	32.84	0
@6517__1971606	004	B	04/30/1971	18:00	166.5500	50.6667	0	23.0	0	SD	0	2.66	0	32.84	0	7.53	0	8.22	0
@6517__1971606	004	B	04/30/1971	18:00	166.5500	50.6667	0	39.0	0	SD	0	2.70	0	32.84	0	7.51	0	8.23	0
@6517__1971606	004	B	04/30/1971	18:00	166.5500	50.6667	0	62.0	0	SD	0	2.67	0	32.84	0
@6517__1971606	004	B	04/30/1971	18:00	166.5500	50.6667	0	84.0	0	SD	0	2.60	0	32.84	0	7.38	0	8.25	0
@6517__1971606	004	B	04/30/1971	18:00	166.5500	50.6667	0	110.0	0	SD	0	2.81	0	32.84	0
@6517__1971606	004	B	04/30/1971	18:00	166.5500	50.6667	0	136.0	0	SD	0	3.22	0	33.44	0
@6517__1971606	004	B	04/30/1971	18:00	166.5500	50.6667	0	188.0	0	SD	0	3.48	0	33.54	0	1.54	0	7.88	0
@6517__1971606	004	B	04/30/1971	18:00	166.5500	50.6667	0	241.0	0	SD	0	3.58	0	33.73	0
@6517__1971606	004	B	04/30/1971	18:00	166.5500	50.6667	0	295.0	0	SD	0	3.55	0	33.73	0	0.83	0	7.73	0
@6517__1971606	004	B	04/30/1971	18:00	166.5500	50.6667	0	397.0	0	SD	0	3.50	0	33.82	0
@6517__1971606	004	B	04/30/1971	18:00	166.5500	50.6667	0	504.0	0	SD	0	3.35	0	33.98	0	0.65	0	7.72	0
@6517__1971606	004	B	04/30/1971	18:00	166.5500	50.6667	0	612.0	0	SD	0	3.18	0	34.07	0
@6517__1971606	004	B	04/30/1971	18:00	166.5500	50.6667	0	794.0	0	SD	0	2.94	0	34.14	0
@6517__1971606	004	B	04/30/1971	18:00	166.5500	50.6667	0	1066.0	0	SD	0	2.57	0	34.23	0	0.64	0	7.78	0
@6517__1971606	004	B	04/30/1971	18:00	166.5500	50.6667	0	1313.0	0	SD	0	2.26	0	34.25	0
@6517__1971606	004	B	04/30/1971	18:00	166.5500	50.6667	0	1746.0	0	SD	0	1.94	0	34.40	0	1.56	0	7.83	0
@6517__1971606	005	B	04/30/1971	22:00	167.1669	50.9333	0	0.0	0	SD	0	2.73	0	33.04	0	7.53	0	8.23	0
@6517__1971606	005	B	04/30/1971	22:00	167.1669	50.9333	0	9.0	0	SD	0	2.72	0	33.04	0	7.53	0	8.22	0
@6517__1971606	005	B	04/30/1971	22:00	167.1669	50.9333	0	19.0	0	SD	0	2.70	0	33.04	0
@6517__1971606	005	B	04/30/1971	22:00	167.1669	50.9333	0	28.0	0	SD	0	2.68	0	33.04	0	7.55	0	8.23	0
@6517__1971606	005	B	04/30/1971	22:00	167.1669	50.9333	0	46.0	0	SD	0	2.73	0	33.04	0	7.50	0	8.23	0
@6517__1971606	005	B	04/30/1971	22:00	167.1669	50.9333	0	70.0	0	SD	0	2.71	0	33.04	0
@6517__1971606	005	B	04/30/1971	22:00	167.1669	50.9333	0	95.0	0	SD	0	2.31	0	33.10	0	7.47	0	8.22	0
@6517__1971606	005	B	04/30/1971	22:00	167.1669	50.9333	0	120.0	0	SD	0	2.48	0	33.13	0
@6517__1971606	005	B	04/30/1971	22:00	167.1669	50.9333	0	145.0	0	SD	0	3.17	0	33.57	0
@6517__1971606	005	B	04/30/1971	22:00	167.1669	50.9333	0	194.0	0	SD	0	3.62	0	33.75	0	1.58	0	7.80	0
@6517__1971606	005	B	04/30/1971	22:00	167.1669	50.9333	0	242.0	0	SD	0	3.64	0	33.91	0
@6517__1971606	005	B	04/30/1971	22:00	167.1669	50.9333	0	290.0	0	SD	0	3.60	0	33.98	0	0.88	0	7.78	0
@6517__1971606	005	B	04/30/1971	22:00	167.1669	50.9333	0	392.0	0	SD	0	3.54	0	34.14	0
@6517__1971606	005	B	04/30/1971	22:00	167.1669	50.9333	0	500.0	0	SD	0	3.42	0	34.22	0	0.59	0	7.78	0
@6517__1971606	005	B	04/30/1971	22:00	167.1669	50.9333	0	623.0	0	SD	0	3.16	0	34.25	0
@6517__1971606	005	B	04/30/1971	22:00	167.1669	50.9333	0	796.0	0	SD	0	3.00	0	34.38	0
@6517__1971606	005	B	04/30/1971	22:00	167.1669	50.9333	0	1058.0	0	SD	0	2.66	0	34.47	0	0.61	0	7.77	0
@6517__1971606	005	B	04/30/1971	22:00	167.1669	50.9333	0	1324.0	0	SD	0	2.30	0	34.54	0
@6517__1971606	005	B	04/30/1971	22:00	167.1669	50.9333	0	1764.0	0	SD	0	1.96	0	34.63	0	1.38	0	7.84	0
@6517__1971607	001	B	05/01/1971	01:00	167.7500	51.2000	0	0.0	0	SD	0	2.68	0	33.04	0	7.55	0	8.19	0
@6517__1971607	001	B	05/01/1971	01:00	167.7500	51.2000	0	9.0	0	SD	0	2.74	0	33.04	0	7.60	0	8.21	0
@6517__1971607	001	B	05/01/1971	01:00	167.7500	51.2000	0	18.0	0	SD	0	2.72	0	33.04	0
@6517__1971607	001	B	05/01/1971	01:00	167.7500	51.2000	0	28.0	0	SD	0	2.71	0	33.04	0	7.66	0	8.21	0
@6517__1971607	001	B	05/01/1971	01:00	167.7500	51.2000	0	52.0	0	SD	0	2.74	0	33.04	0	7.59	0	8.21	0
@6517__1971607	001	B	05/01/1971	01:00	167.7500	51.2000	0	75.0	0	SD	0	2.65	0	33.04	0
@6517__1971607	001	B	05/01/1971	01:00	167.7500	51.2000	0	100.0	0	SD	0	2.53	0			6.78	0	8.17	0
@6517__1971607	001	B	05/01/1971	01:00	167.7500	51.2000	0	123.0	0	SD	0	3.07	0	33.28	0
@6517__1971607	001	B	05/01/1971	01:00	167.7500	51.2000	0	147.0	0	SD	0	3.49	0	33.66	0
@6517__1971607	001	B	05/01/1971	01:00	167.7500	51.2000	0	195.0	0	SD	0	3.43	0	33.66	0	1.68	0	7.88	0
@6517__1971607	001	B	05/01/1971	01:00	167.7500	51.2000	0	250.0	0	SD	0	3.48	0	33.93	0
@6517__1971607	001	B	05/01/1971	01:00	167.7500	51.2000	0	305.0	0	SD	0	3.50	0	33.98	0	0.76	0	7.77	0
@6517__1971607	001	B	05/01/1971	01:00	167.7500	51.2000	0	430.0	0	SD	0	3.42	0	34.07	0
@6517__1971607	001	B	05/01/1971	01:00	167.7500	51.2000	0	558.0	0	SD	0	3.32	0	34.13	0	0.61	0	7.74	0
@6517__1971607	001	B	05/01/1971	01:00	167.7500	51.2000	0	690.0	0	SD	0	3.08	0	34.22	0
@6517__1971607	001	B	05/01/1971	01:00	167.7500	51.2000	0	958.0	0	SD	0	2.80	0	34.38	0
@6517__1971607	001	B	05/01/1971	01:00	167.7500	51.2000	0	1142.0	0	SD	0	2.55	0	34.42	0	0.59	0	7.71	0
@6517__1971607	001	B	05/01/1971	01:00	167.7500	51.2000	0	1518.0	0	SD	0	2.16	0	34.58	0
@6517__1971607	001	B	05/01/1971	01:00	167.7500	51.2000	0	1900.0	0	SD	0	1.88	0	34.60	0	1.56	0	7.79	0
@6517__1971607	002	B	05/01/1971	05:00	168.3328	51.4500	0	0.0	0	SD	0	2.70	0	33.04	0	7.54	0	8.19	0
@6517__1971607	002	B	05/01/1971	05:00	168.3328	51.4500	0	6.0	0	SD	0	2.74	0	33.06	0	7.64	0	8.19	0
@6517__1971607	002	B	05/01/1971	05:00	168.3328	51.4500	0	14.0	0	SD	0	2.72	0	33.06	0
@6517__1971607	002	B	05/01/1971	05:00	168.3328	51.4500	0	20.0	0	SD	0	2.74	0	33.06	0	7.64	0	8.16	0
@6517__1971607	002	B	05/01/1971	05:00	168.3328	51.4500	0	40.0	0	SD	0	2.76	0	33.06	0	7.64	0	8.16	0
@6517__1971607	002	B	05/01/1971	05:00	168.3328	51.4500	0	60.0	0	SD	0	2.67	0	33.06	0
@6517__1971607	002	B	05/01/1971	05:00	168.3328	51.4500	0	81.0	0	SD	0	2.75	0	33.08	0	7.65	0	8.22	0
@6517__1971607	002	B	05/01/1971	05:00	168.3328	51.4500	0	102.0	0	SD	0	2.66	0	33.08	0
@6517__1971607	002	B	05/01/1971	05:00	168.3328	51.4500	0	123.0	0	SD	0	2.58	0	33.28	0
@6517__1971607	002	B	05/01/1971	05:00	168.3328	51.4500	0	165.0	0	SD	0	3.10	0	33.69	0	2.53	0	7.99	0
@6517__1971607	002	B	05/01/1971	05:00	168.3328	51.4500	0	219.0	0	SD	0	3.50	0	33.91	0
@6517__1971607	002	B	05/01/1971	05:00	168.3328	51.4500	0	276.0	0	SD	0	3.48	0	33.96	0	0.94	0	7.80	0
@6517__1971607	002	B	05/01/1971	05:00	168.3328	51.4500	0	406.0	0	SD	0	3.50	0	34.09	0
@6517__1971607	002	B	05/01/1971	05:00	168.3328	51.4500	0	544.0	0	SD	0	3.37	0	34.14	0	0.59	0	7.80	0
@6517__1971607	002	B	05/01/1971	05:00	168.3328	51.4500	0	683.0	0	SD	0	3.15	0	34.29	0
@6517__1971607	002	B	05/01/1971	05:00	168.3328	51.4500	0	971.0	0	SD	0	2.78	0	34.38	0
@6517__1971607	002	B	05/01/1971	05:00	168.3328	51.4500	0	1263.0	0	SD	0	2.41	0	34.51	0	0.74	0	7.80	0
@6517__1971607	002	B	05/01/1971	05:00	168.3328	51.4500	0	1560.0	0	SD	0	2.14	0	34.51	0	1.06	0
@6517__1971607	002	B	05/01/1971	05:00	168.3328	51.4500	0	1945.0	0	SD	0	1.91	0	34.58	0	1.67	0	7.86	0
@6517__1971607	003	B	05/01/1971	08:00	168.9328	51.7000	0	0.0	0	SD	0	2.69	0	32.99	0	7.78	0	8.19	0
@6517__1971607	003	B	05/01/1971	08:00	168.9328	51.7000	0	8.0	0	SD	0	2.72	0	32.99	0	7.65	0
@6517__1971607	003	B	05/01/1971	08:00	168.9328	51.7000	0	16.0	0	SD	0	2.70	0	32.99	0
@6517__1971607	003	B	05/01/1971	08:00	168.9328	51.7000	0	24.0	0	SD	0	2.70	0	32.99	0	7.66	0	8.15	0
@6517__1971607	003	B	05/01/1971	08:00	168.9328	51.7000	0	40.0	0	SD	0	2.70	0	32.99	0	7.69	0	8.22	0
@6517__1971607	003	B	05/01/1971	08:00	168.9328	51.7000	0	64.0	0	SD	0	2.73	0	32.99	0
@6517__1971607	003	B	05/01/1971	08:00	168.9328	51.7000	0	87.0	0	SD	0	2.76	0	33.03	0	7.47	0	8.14	0
@6517__1971607	003	B	05/01/1971	08:00	168.9328	51.7000	0	111.0	0	SD	0	2.54	0	33.06	0
@6517__1971607	003	B	05/01/1971	08:00	168.9328	51.7000	0	135.0	0	SD	0	2.76	0	33.40	0
@6517__1971607	003	B	05/01/1971	08:00	168.9328	51.7000	0	183.0	0	SD	0	3.28	0	33.71	0	2.01	0	7.75	0
@6517__1971607	003	B	05/01/1971	08:00	168.9328	51.7000	0	232.0	0	SD	0	3.71	0	33.86	0
@6517__1971607	003	B	05/01/1971	08:00	168.9328	51.7000	0	282.0	0	SD	0	3.56	0	34.00	0	0.88	0	7.69	0
@6517__1971607	003	B	05/01/1971	08:00	168.9328	51.7000	0	385.0	0	SD	0	3.44	0	34.09	0
@6517__1971607	003	B	05/01/1971	08:00	168.9328	51.7000	0	510.0	0	SD	0	3.34	0	34.13	0	0.64	0	7.69	0
@6517__1971607	003	B	05/01/1971	08:00	168.9328	51.7000	0	618.0	0	SD	0	3.16	0	34.25	0
@6517__1971607	003	B	05/01/1971	08:00	168.9328	51.7000	0	846.0	0	SD	0	2.90	0	34.34	0
@6517__1971607	003	B	05/01/1971	08:00	168.9328	51.7000	0	1080.0	0	SD	0	2.64	0	34.40	0	0.50	0	7.75	0
@6517__1971607	003	B	05/01/1971	08:00	168.9328	51.7000	0	1362.0	0	SD	0	2.25	0	34.47	0
@6517__1971607	003	B	05/01/1971	08:00	168.9328	51.7000	0	1791.0	0	SD	0	1.96	0	34.58	0	1.48	0	7.84	0
@6517__1971607	004	B	05/01/1971	12:00	169.5000	51.9333	0	0.0	0	SD	0	2.72	0	33.04	0	7.53	0
@6517__1971607	004	B	05/01/1971	12:00	169.5000	51.9333	0	8.0	0	SD	0	2.75	0	33.04	0	7.54	0	8.26	0
@6517__1971607	004	B	05/01/1971	12:00	169.5000	51.9333	0	17.0	0	SD	0	2.67	0	33.04	0
@6517__1971607	004	B	05/01/1971	12:00	169.5000	51.9333	0	25.0	0	SD	0	2.73	0	33.04	0	7.55	0	8.31	0
@6517__1971607	004	B	05/01/1971	12:00	169.5000	51.9333	0	42.0	0	SD	0	2.76	0	33.04	0	7.51	0	8.17	0
@6517__1971607	004	B	05/01/1971	12:00	169.5000	51.9333	0	67.0	0	SD	0	2.74	0	33.04	0
@6517__1971607	004	B	05/01/1971	12:00	169.5000	51.9333	0	93.0	0	SD	0	2.57	0	33.13	0	7.47	0	8.15	0
@6517__1971607	004	B	05/01/1971	12:00	169.5000	51.9333	0	119.0	0	SD	0	2.83	0	33.24	0
@6517__1971607	004	B	05/01/1971	12:00	169.5000	51.9333	0	144.0	0	SD	0	3.23	0	33.58	0
@6517__1971607	004	B	05/01/1971	12:00	169.5000	51.9333	0	196.0	0	SD	0	3.43	0	33.84	0	1.67	0	7.75	0
@6517__1971607	004	B	05/01/1971	12:00	169.5000	51.9333	0	248.0	0	SD	0	3.54	0	33.91	0
@6517__1971607	004	B	05/01/1971	12:00	169.5000	51.9333	0	302.0	0	SD	0	3.53	0	34.00	0	0.88	0
@6517__1971607	004	B	05/01/1971	12:00	169.5000	51.9333	0	408.0	0	SD	0			34.04	0
@6517__1971607	004	B	05/01/1971	12:00	169.5000	51.9333	0	528.0	0	SD	0	3.38	0	34.13	0	0.79	0	7.79	0
@6517__1971607	004	B	05/01/1971	12:00	169.5000	51.9333	0	630.0	0	SD	0	3.16	0	34.27	0
@6517__1971607	004	B	05/01/1971	12:00	169.5000	51.9333	0	851.0	0	SD	0	2.89	0	34.34	0
@6517__1971607	004	B	05/01/1971	12:00	169.5000	51.9333	0	1074.0	0	SD	0	2.60	0	34.43	0	0.67	0	7.64	0
@6517__1971607	004	B	05/01/1971	12:00	169.5000	51.9333	0	1300.0	0	SD	0	2.29	0	34.52	0
@6517__1971607	004	B	05/01/1971	12:00	169.5000	51.9333	0	1640.0	0	SD	0	2.04	0	34.52	0	1.61	0	7.78	0
@6517__1971607	005	B	05/01/1971	15:00	169.9500	52.2000	0	0.0	0	SD	0	2.48	0	33.08	0	7.64	0	8.19	0
@6517__1971607	005	B	05/01/1971	15:00	169.9500	52.2000	0	12.0	0	SD	0	2.48	0	33.08	0	7.60	0	8.18	0
@6517__1971607	005	B	05/01/1971	15:00	169.9500	52.2000	0	24.0	0	SD	0			33.08	0
@6517__1971607	005	B	05/01/1971	15:00	169.9500	52.2000	0	36.0	0	SD	0	2.46	0	33.08	0	7.61	0	8.17	0
@6517__1971607	005	B	05/01/1971	15:00	169.9500	52.2000	0	51.0	0	SD	0	2.38	0	33.08	0	7.59	0	8.22	0
@6517__1971607	005	B	05/01/1971	15:00	169.9500	52.2000	0	75.0	0	SD	0	2.27	0	33.15	0
@6517__1971607	005	B	05/01/1971	15:00	169.9500	52.2000	0	97.0	0	SD	0	2.62	0	33.31	0	5.62	0	8.08	0
@6517__1971607	005	B	05/01/1971	15:00	169.9500	52.2000	0	119.0	0	SD	0	3.06	0	33.31	0
@6517__1971607	005	B	05/01/1971	15:00	169.9500	52.2000	0	142.0	0	SD	0	3.26	0	33.60	0
@6517__1971607	005	B	05/01/1971	15:00	169.9500	52.2000	0	187.0	0	SD	0	3.62	0	33.75	0	4.31	0	8.05	0
@6517__1971607	005	B	05/01/1971	15:00	169.9500	52.2000	0	232.0	0	SD	0	3.52	0	33.91	0
@6517__1971607	005	B	05/01/1971	15:00	169.9500	52.2000	0	278.0	0	SD	0	3.62	0	34.00	0	0.90	0	7.86	0
@6517__1971607	005	B	05/01/1971	15:00	169.9500	52.2000	0	372.0	0	SD	0	3.54	0	34.09	0
@6517__1971607	005	B	05/01/1971	15:00	169.9500	52.2000	0	485.0	0	SD	0	3.52	0	34.22	0	0.68	0	7.76	0
@6517__1971607	005	B	05/01/1971	15:00	169.9500	52.2000	0	585.0	0	SD	0	3.22	0	34.25	0
@6517__1971607	005	B	05/01/1971	15:00	169.9500	52.2000	0	790.0	0	SD	0	2.96	0	34.40	0
@6517__1971607	005	B	05/01/1971	15:00	169.9500	52.2000	0	998.0	0	SD	0	2.68	0	34.43	0	0.59	0	7.80	0
@6517__1971607	005	B	05/01/1971	15:00	169.9500	52.2000	0	1212.0	0	SD	0	2.40	0	34.52	0
@6517__1971607	005	B	05/01/1971	15:00	169.9500	52.2000	0	1534.0	0	SD	0	2.08	0	34.60	0	1.18	0	8.01	0
@6517__1971607	006	B	05/02/1971	02:00	170.0000	53.3000	0	0.0	0	SD	0	2.78	0	33.06	0	7.60	0	8.17	0
@6517__1971607	006	B	05/02/1971	02:00	170.0000	53.3000	0	8.0	0	SD	0	2.77	0	33.06	0	7.62	0	8.14	0
@6517__1971607	006	B	05/02/1971	02:00	170.0000	53.3000	0	16.0	0	SD	0	2.76	0	33.06	0
@6517__1971607	006	B	05/02/1971	02:00	170.0000	53.3000	0	24.0	0	SD	0	2.75	0	33.06	0	7.57	0	8.18	0
@6517__1971607	006	B	05/02/1971	02:00	170.0000	53.3000	0	49.0	0	SD	0	2.73	0	33.06	0	7.59	0	8.17	0
@6517__1971607	006	B	05/02/1971	02:00	170.0000	53.3000	0	74.0	0	SD	0	2.61	0	33.06	0
@6517__1971607	006	B	05/02/1971	02:00	170.0000	53.3000	0	99.0	0	SD	0	2.00	0	33.08	0	7.58	0	8.19	0
@6517__1971607	006	B	05/02/1971	02:00	170.0000	53.3000	0	123.0	0	SD	0	1.90	0	33.08	0
@6517__1971607	006	B	05/02/1971	02:00	170.0000	53.3000	0	148.0	0	SD	0	1.71	0	33.08	0
@6517__1971607	006	B	05/02/1971	02:00	170.0000	53.3000	0	196.0	0	SD	0	2.28	0	33.13	0	7.51	0	8.19	0
@6517__1971607	006	B	05/02/1971	02:00	170.0000	53.3000	0	241.0	0	SD	0	3.41	0	33.60	0
@6517__1971607	006	B	05/02/1971	02:00	170.0000	53.3000	0	285.0	0	SD	0	3.54	0	33.61	0
@6517__1971607	006	B	05/02/1971	02:00	170.0000	53.3000	0	374.0	0	SD	0	3.56	0	33.93	0
@6517__1971607	006	B	05/02/1971	02:00	170.0000	53.3000	0	458.0	0	SD	0	3.30	0	34.11	0	0.67	0	7.79	0
@6517__1971607	006	B	05/02/1971	02:00	170.0000	53.3000	0	563.0	0	SD	0	3.10	0	34.18	0
@6517__1971607	006	B	05/02/1971	02:00	170.0000	53.3000	0	742.0	0	SD	0	2.90	0	34.27	0
@6517__1971607	006	B	05/02/1971	02:00	170.0000	53.3000	0	980.0	0	SD	0	2.61	0	34.40	0	0.57	0	7.78	0
@6517__1971607	006	B	05/02/1971	02:00	170.0000	53.3000	0	1195.0	0	SD	0	2.38	0	34.51	0
@6517__1971607	006	B	05/02/1971	02:00	170.0000	53.3000	0	1536.0	0	SD	0	2.00	0	34.51	0	0.87	0	7.81	0
@6517__1971607	007	B	05/02/1971	05:00	169.3000	53.5667	0	0.0	0	SD	0	1.92	0	33.17	0	7.76	0	8.16	0
@6517__1971607	007	B	05/02/1971	05:00	169.3000	53.5667	0	8.0	0	SD	0	1.80	0	33.17	0	7.77	0	8.19	0
@6517__1971607	007	B	05/02/1971	05:00	169.3000	53.5667	0	20.0	0	SD	0	1.76	0	33.13	0
@6517__1971607	007	B	05/02/1971	05:00	169.3000	53.5667	0	31.0	0	SD	0	1.68	0	33.13	0	7.86	0	8.24	0
@6517__1971607	007	B	05/02/1971	05:00	169.3000	53.5667	0	55.0	0	SD	0	1.62	0	33.13	0	7.69	0	8.21	0
@6517__1971607	007	B	05/02/1971	05:00	169.3000	53.5667	0	78.0	0	SD	0	1.62	0	33.13	0
@6517__1971607	007	B	05/02/1971	05:00	169.3000	53.5667	0	100.0	0	SD	0	2.36	0	33.35	0	5.80	0	8.08	0
@6517__1971607	007	B	05/02/1971	05:00	169.3000	53.5667	0	123.0	0	SD	0	2.92	0	33.53	0
@6517__1971607	007	B	05/02/1971	05:00	169.3000	53.5667	0	145.0	0	SD	0	3.34	0	33.68	0
@6517__1971607	007	B	05/02/1971	05:00	169.3000	53.5667	0	188.0	0	SD	0	3.58	0	33.78	0	1.86	0	7.83	0
@6517__1971607	007	B	05/02/1971	05:00	169.3000	53.5667	0	230.0	0	SD	0	3.66	0	33.98	0
@6517__1971607	007	B	05/02/1971	05:00	169.3000	53.5667	0	272.0	0	SD	0	3.56	0	33.98	0	0.88	0	7.69	0
@6517__1971607	007	B	05/02/1971	05:00	169.3000	53.5667	0	360.0	0	SD	0	3.50	0	34.09	0
@6517__1971607	007	B	05/02/1971	05:00	169.3000	53.5667	0	453.0	0	SD	0	3.48	0	34.23	0	0.62	0	7.73	0
@6517__1971607	007	B	05/02/1971	05:00	169.3000	53.5667	0	546.0	0	SD	0	3.22	0	34.25	0
@6517__1971607	007	B	05/02/1971	05:00	169.3000	53.5667	0	790.0	0	SD	0	2.97	0	34.36	0
@6517__1971607	007	B	05/02/1971	05:00	169.3000	53.5667	0	1048.0	0	SD	0	2.70	0	34.40	0	0.57	0	7.79	0
@6517__1971607	007	B	05/02/1971	05:00	169.3000	53.5667	0	1318.0	0	SD	0	2.22	0	34.51	0
@6517__1971607	007	B	05/02/1971	05:00	169.3000	53.5667	0	1691.0	0	SD	0	2.03	0	34.51	0	1.28	0	7.87	0
@6517__1971607	008	B	05/02/1971	08:00	168.6000	53.8500	0	0.0	0	SD	0	2.25	0	33.10	0	7.71	0	8.15	0
@6517__1971607	008	B	05/02/1971	08:00	168.6000	53.8500	0	13.0	0	SD	0	2.24	0	33.10	0	7.78	0	8.15	0
@6517__1971607	008	B	05/02/1971	08:00	168.6000	53.8500	0	26.0	0	SD	0	2.24	0	33.10	0
@6517__1971607	008	B	05/02/1971	08:00	168.6000	53.8500	0	39.0	0	SD	0	2.23	0	33.19	0	7.66	0	8.14	0
@6517__1971607	008	B	05/02/1971	08:00	168.6000	53.8500	0	65.0	0	SD	0	2.28	0	33.29	0	6.71	0	8.02	0
@6517__1971607	008	B	05/02/1971	08:00	168.6000	53.8500	0	98.0	0	SD	0	3.66	0	33.57	0
@6517__1971607	008	B	05/02/1971	08:00	168.6000	53.8500	0	130.0	0	SD	0	3.34	0	33.66	0	3.45	0	7.89	0
@6517__1971607	008	B	05/02/1971	08:00	168.6000	53.8500	0	163.0	0	SD	0	3.68	0	33.75	0
@6517__1971607	008	B	05/02/1971	08:00	168.6000	53.8500	0	196.0	0	SD	0	3.61	0	33.82	0
@6517__1971607	008	B	05/02/1971	08:00	168.6000	53.8500	0	262.0	0	SD	0	3.62	0	33.89	0	0.96	0	7.70	0
@6517__1971607	008	B	05/02/1971	08:00	168.6000	53.8500	0	330.0	0	SD	0	3.61	0	33.98	0
@6517__1971607	008	B	05/02/1971	08:00	168.6000	53.8500	0	398.0	0	SD	0	3.50	0	34.02	0	0.73	0	7.77	0
@6517__1971607	008	B	05/02/1971	08:00	168.6000	53.8500	0	538.0	0	SD	0	3.31	0	34.07	0
@6517__1971607	008	B	05/02/1971	08:00	168.6000	53.8500	0	676.0	0	SD	0	3.16	0	34.33	0	0.64	0	7.70	0
@6517__1971607	008	B	05/02/1971	08:00	168.6000	53.8500	0	784.0	0	SD	0	2.99	0	34.40	0
@6517__1971607	008	B	05/02/1971	08:00	168.6000	53.8500	0	1004.0	0	SD	0	2.69	0	34.43	0
@6517__1971607	008	B	05/02/1971	08:00	168.6000	53.8500	0	1238.0	0	SD	0	2.43	0	34.51	0	0.74	0	7.88	0
@6517__1971607	008	B	05/02/1971	08:00	168.6000	53.8500	0	1474.0	0	SD	0	2.17	0	34.58	0
@6517__1971607	008	B	05/02/1971	08:00	168.6000	53.8500	0	1824.0	0	SD	0	1.94	0	34.58	0	1.53	0	7.81	0
@6517__1971607	009	B	05/02/1971	12:00	167.7500	54.1167	0	0.0	0	SD	0	1.92	0	33.03	0	7.88	0	8.11	0
@6517__1971607	009	B	05/02/1971	12:00	167.7500	54.1167	0	10.0	0	SD	0	1.92	0	33.10	0	7.80	0
@6517__1971607	009	B	05/02/1971	12:00	167.7500	54.1167	0	19.0	0	SD	0	1.94	0	33.15	0
@6517__1971607	009	B	05/02/1971	12:00	167.7500	54.1167	0	28.0	0	SD	0	1.34	0	33.15	0	7.94	0
@6517__1971607	009	B	05/02/1971	12:00	167.7500	54.1167	0	38.0	0	SD	0	1.15	0	33.15	0	7.86	0	8.12	0
@6517__1971607	009	B	05/02/1971	12:00	167.7500	54.1167	0	57.0	0	SD	0	1.00	0	33.15	0
@6517__1971607	009	B	05/02/1971	12:00	167.7500	54.1167	0	81.0	0	SD	0	0.94	0	33.15	0	7.86	0
@6517__1971607	009	B	05/02/1971	12:00	167.7500	54.1167	0	105.0	0	SD	0	0.80	0
@6517__1971607	009	B	05/02/1971	12:00	167.7500	54.1167	0	134.0	0	SD	0	1.06	0	33.29	0
@6517__1971607	009	B	05/02/1971	12:00	167.7500	54.1167	0	183.0	0	SD	0	2.80	0	33.42	0	5.03	0	7.92	0
@6517__1971607	009	B	05/02/1971	12:00	167.7500	54.1167	0	234.0	0	SD	0	3.46	0
@6517__1971607	009	B	05/02/1971	12:00	167.7500	54.1167	0	285.0	0	SD	0	3.54	0	33.57	0	1.17	0	7.94	0
@6517__1971607	009	B	05/02/1971	12:00	167.7500	54.1167	0	388.0	0	SD	0	3.50	0	34.07	0
@6517__1971607	009	B	05/02/1971	12:00	167.7500	54.1167	0	496.0	0	SD	0	3.42	0	34.23	0	0.62	0	7.70	0
@6517__1971607	009	B	05/02/1971	12:00	167.7500	54.1167	0	602.0	0	SD	0	3.28	0	34.23	0
@6517__1971607	009	B	05/02/1971	12:00	167.7500	54.1167	0	820.0	0	SD	0	2.90	0	34.43	0
@6517__1971607	009	B	05/02/1971	12:00	167.7500	54.1167	0	1038.0	0	SD	0	2.70	0	34.43	0	0.62	0	7.77	0
@6517__1971607	009	B	05/02/1971	12:00	167.7500	54.1167	0	1260.0	0	SD	0	2.38	0	34.51	0
@6517__1971607	009	B	05/02/1971	12:00	167.7500	54.1167	0	1599.0	0	SD	0	2.10	0	34.56	0	1.18	0	7.78	0
@6517__1971607	010	B	05/02/1971	16:00	167.1500	54.3833	0	0.0	0	SD	0	1.20	0	33.22	0	7.84	0	8.18	0
@6517__1971607	010	B	05/02/1971	16:00	167.1500	54.3833	0	10.0	0	SD	0	1.22	0	33.22	0	7.82	0	8.22	0
@6517__1971607	010	B	05/02/1971	16:00	167.1500	54.3833	0	20.0	0	SD	0	1.22	0	33.24	0
@6517__1971607	010	B	05/02/1971	16:00	167.1500	54.3833	0	30.0	0	SD	0	1.15	0	33.24	0	7.86	0	8.19	0
@6517__1971607	010	B	05/02/1971	16:00	167.1500	54.3833	0	50.0	0	SD	0	1.14	0	33.24	0	7.80	0	8.11	0
@6517__1971607	010	B	05/02/1971	16:00	167.1500	54.3833	0	75.0	0	SD	0	1.12	0	33.24	0
@6517__1971607	010	B	05/02/1971	16:00	167.1500	54.3833	0	100.0	0	SD	0	0.92	0	33.26	0	7.68	0	8.15	0
@6517__1971607	010	B	05/02/1971	16:00	167.1500	54.3833	0	125.0	0	SD	0	0.82	0	33.28	0
@6517__1971607	010	B	05/02/1971	16:00	167.1500	54.3833	0	150.0	0	SD	0	0.68	0	33.28	0
@6517__1971607	010	B	05/02/1971	16:00	167.1500	54.3833	0	200.0	0	SD	0	2.94	0
@6517__1971607	010	B	05/02/1971	16:00	167.1500	54.3833	0	249.0	0	SD	0	3.50	0	33.86	0
@6517__1971607	010	B	05/02/1971	16:00	167.1500	54.3833	0	298.0	0	SD	0	3.58	0	34.02	0	1.15	0	7.75	0
@6517__1971607	010	B	05/02/1971	16:00	167.1500	54.3833	0	417.0	0	SD	0	3.44	0	34.14	0
@6517__1971607	010	B	05/02/1971	16:00	167.1500	54.3833	0	542.0	0	SD	0	3.38	0	34.22	0	0.64	0	7.73	0
@6517__1971607	010	B	05/02/1971	16:00	167.1500	54.3833	0	586.0	0	SD	0	3.26	0	34.27	0
@6517__1971607	010	B	05/02/1971	16:00	167.1500	54.3833	0	860.0	0	SD	0	2.88	0	34.42	0
@6517__1971607	010	B	05/02/1971	16:00	167.1500	54.3833	0	1154.0	0	SD	0	2.49	0	34.51	0	0.60	0	7.76	0
@6517__1971607	011	B	05/02/1971	19:00	166.4669	54.6500	0	0.0	0	SD	0	1.34	0	33.19	0	7.91	0	8.17	0
@6517__1971607	011	B	05/02/1971	19:00	166.4669	54.6500	0	9.0	0	SD	0	1.34	0	33.19	0	7.97	0	8.17	0
@6517__1971607	011	B	05/02/1971	19:00	166.4669	54.6500	0	19.0	0	SD	0	1.34	0	33.19	0
@6517__1971607	011	B	05/02/1971	19:00	166.4669	54.6500	0	28.0	0	SD	0	1.32	0	33.19	0	7.96	0	8.18	0
@6517__1971607	011	B	05/02/1971	19:00	166.4669	54.6500	0	50.0	0	SD	0	1.18	0	33.19	0	7.85	0	8.19	0
@6517__1971607	011	B	05/02/1971	19:00	166.4669	54.6500	0	75.0	0	SD	0	0.98	0	33.19	0
@6517__1971607	011	B	05/02/1971	19:00	166.4669	54.6500	0	102.0	0	SD	0	0.96	0	33.19	0	7.82	0	8.18	0
@6517__1971607	011	B	05/02/1971	19:00	166.4669	54.6500	0	128.0	0	SD	0	0.94	0	33.22	0
@6517__1971607	011	B	05/02/1971	19:00	166.4669	54.6500	0	154.0	0	SD	0	1.10	0	33.28	0
@6517__1971607	011	B	05/02/1971	19:00	166.4669	54.6500	0	203.0	0	SD	0	2.92	0	33.49	0	3.73	0	7.98	0
@6517__1971607	011	B	05/02/1971	19:00	166.4669	54.6500	0	252.0	0	SD	0	3.50	0	33.91	0	1.58	0	7.81	0
@6517__1971607	012	B	05/02/1971	21:00	165.7669	54.9000	0	0.0	0	SD	0	1.29	0	33.17	0	7.93	0	8.32	0
@6517__1971607	012	B	05/02/1971	21:00	165.7669	54.9000	0	9.0	0	SD	0	1.24	0	33.17	0	7.93	0	8.26	0
@6517__1971607	012	B	05/02/1971	21:00	165.7669	54.9000	0	18.0	0	SD	0	1.22	0	33.17	0
@6517__1971607	012	B	05/02/1971	21:00	165.7669	54.9000	0	27.0	0	SD	0	1.27	0	33.17	0	8.06	0	8.24	0
@6517__1971607	012	B	05/02/1971	21:00	165.7669	54.9000	0	55.0	0	SD	0	1.06	0	33.17	0	7.79	0	8.21	0
@6517__1971607	012	B	05/02/1971	21:00	165.7669	54.9000	0	83.0	0	SD	0	0.94	0	33.17	0
@6517__1971607	012	B	05/02/1971	21:00	165.7669	54.9000	0	110.0	0	SD	0	1.13	0	33.17	0	7.57	0	8.16	0
@6517__1971607	012	B	05/02/1971	21:00	165.7669	54.9000	0	137.0	0	SD	0	1.56	0	33.21	0
@6517__1971607	012	B	05/02/1971	21:00	165.7669	54.9000	0	165.0	0	SD	0	2.60	0	33.57	0
@6517__1971607	012	B	05/02/1971	21:00	165.7669	54.9000	0	220.0	0	SD	0	3.56	0	33.75	0	1.76	0	7.84	0
@6517__1971607	012	B	05/02/1971	21:00	165.7669	54.9000	0	275.0	0	SD	0	3.62	0	33.93	0
@6517__1971607	012	B	05/02/1971	21:00	165.7669	54.9000	0	330.0	0	SD	0	3.62	0	33.95	0	0.73	0	7.74	0
@6517__1971607	012	B	05/02/1971	21:00	165.7669	54.9000	0	470.0	0	SD	0	3.50	0	34.14	0
@6517__1971607	012	B	05/02/1971	21:00	165.7669	54.9000	0	612.0	0	SD	0			34.22	0	0.51	0	7.79	0
@6517__1971607	012	B	05/02/1971	21:00	165.7669	54.9000	0	754.0	0	SD	0	3.07	0	34.33	0
@6517__1971607	012	B	05/02/1971	21:00	165.7669	54.9000	0	993.0	0	SD	0	2.80	0	34.40	0
@6517__1971607	012	B	05/02/1971	21:00	165.7669	54.9000	0	1232.0	0	SD	0	2.52	0	34.47	0	0.61	0	7.79	0
@6517__1971607	012	B	05/02/1971	21:00	165.7669	54.9000	0	1472.0	0	SD	0	2.24	0	34.52	0
@6517__1971607	012	B	05/02/1971	21:00	165.7669	54.9000	0	1812.0	0	SD	0	2.00	0	34.58	0	1.21	0	7.89	0
@6517__1971607	013	B	05/04/1971	00:00	165.0000	54.4167	0	0.0	0	SD	0	1.47	0	33.08	0	7.95	0	8.23	0	1.59	0	35.96	0
@6517__1971607	013	B	05/04/1971	00:00	165.0000	54.4167	0	9.0	0	SD	0	1.40	0	33.08	0	8.01	0	8.22	0	2.00	0	38.81	0
@6517__1971607	013	B	05/04/1971	00:00	165.0000	54.4167	0	19.0	0	SD	0	1.38	0	33.08	0
@6517__1971607	013	B	05/04/1971	00:00	165.0000	54.4167	0	28.0	0	SD	0	1.36	0	33.08	0	7.98	0	8.17	0	1.40	0	37.39	0
@6517__1971607	013	B	05/04/1971	00:00	165.0000	54.4167	0	47.0	0	SD	0	0.92	0	33.08	0	7.79	0	8.13	0	1.43	0	39.17	0
@6517__1971607	013	B	05/04/1971	00:00	165.0000	54.4167	0	71.0	0	SD	0	0.90	0	33.08	0
@6517__1971607	013	B	05/04/1971	00:00	165.0000	54.4167	0	94.0	0	SD	0			33.08	0	7.77	0			1.50	0	37.74	0
@6517__1971607	013	B	05/04/1971	00:00	165.0000	54.4167	0	118.0	0	SD	0	0.91	0	33.10	0
@6517__1971607	013	B	05/04/1971	00:00	165.0000	54.4167	0	142.0	0	SD	0	0.94	0	33.10	0
@6517__1971607	013	B	05/04/1971	00:00	165.0000	54.4167	0	189.0	0	SD	0	2.09	0	33.58	0	3.53	0	7.93	0	1.95	0	64.09	0
@6517__1971607	013	B	05/04/1971	00:00	165.0000	54.4167	0	242.0	0	SD	0	3.50	0	33.77	0
@6517__1971607	013	B	05/04/1971	00:00	165.0000	54.4167	0	295.0	0	SD	0	3.60	0	33.93	0	1.11	0	7.76	0	2.25	0	84.39	0
@6517__1971607	013	B	05/04/1971	00:00	165.0000	54.4167	0	400.0	0	SD	0			33.98	0
@6517__1971607	013	B	05/04/1971	00:00	165.0000	54.4167	0	507.0	0	SD	0	3.40	0	34.11	0	0.60	0	7.70	0	2.38	0	106.80	0
@6517__1971607	013	B	05/04/1971	00:00	165.0000	54.4167	0	613.0	0	SD	0	3.21	0	34.23	0
@6517__1971607	013	B	05/04/1971	00:00	165.0000	54.4167	0	827.0	0	SD	0	2.88	0	34.25	0
@6517__1971607	013	B	05/04/1971	00:00	165.0000	54.4167	0	1052.0	0	SD	0	2.60	0	34.33	0	0.59	0	7.91	0	2.41	0	128.50	0
@6517__1971607	013	B	05/04/1971	00:00	165.0000	54.4167	0	1258.0	0	SD	0	2.35	0	34.45	0
@6517__1971607	013	B	05/04/1971	00:00	165.0000	54.4167	0	1586.0	0	SD	0	2.06	0	34.45	0	1.10	0	7.98	0	2.30	0	151.70	0
@6517__1971607	014	B	05/04/1971	17:00	165.0500	51.1000	0	0.0	0	SD	0	2.74	0	32.99	0	7.64	0	8.18	0	1.05	0	33.10	0
@6517__1971607	014	B	05/04/1971	17:00	165.0500	51.1000	0	9.0	0	SD	0	2.62	0	32.99	0	7.73	0	8.21	0	1.18	0	35.20	0
@6517__1971607	014	B	05/04/1971	17:00	165.0500	51.1000	0	18.0	0	SD	0	2.58	0	32.99	0
@6517__1971607	014	B	05/04/1971	17:00	165.0500	51.1000	0	28.0	0	SD	0	2.50	0	32.99	0	7.79	0	8.21	0	1.75	0	32.00	0
@6517__1971607	014	B	05/04/1971	17:00	165.0500	51.1000	0	57.0	0	SD	0	2.31	0	32.99	0	7.68	0	8.22	0	1.68	0	31.00	0
@6517__1971607	014	B	05/04/1971	17:00	165.0500	51.1000	0	85.0	0	SD	0	2.12	0	33.03	0
@6517__1971607	014	B	05/04/1971	17:00	165.0500	51.1000	0	113.0	0	SD	0	2.40	0	33.10	0	5.83	0	8.12	0	2.02	0	45.22	0
@6517__1971607	014	B	05/04/1971	17:00	165.0500	51.1000	0	141.0	0	SD	0	3.58	0	33.13	0
@6517__1971607	014	B	05/04/1971	17:00	165.0500	51.1000	0	170.0	0	SD	0	3.65	0	33.75	0
@6517__1971607	014	B	05/04/1971	17:00	165.0500	51.1000	0	217.0	0	SD	0	3.62	0	33.79	0	1.50	0	7.91	0	2.41	0	74.06	0
@6517__1971607	014	B	05/04/1971	17:00	165.0500	51.1000	0	274.0	0	SD	0	3.64	0	33.93	0
@6517__1971607	014	B	05/04/1971	17:00	165.0500	51.1000	0	332.0	0	SD	0	3.56	0	34.07	0	1.08	0	7.81	0	2.54	0	88.30	0
@6517__1971607	014	B	05/04/1971	17:00	165.0500	51.1000	0	438.0	0	SD	0	3.43	0	34.18	0
@6517__1971607	014	B	05/04/1971	17:00	165.0500	51.1000	0	548.0	0	SD	0	3.31	0	34.20	0	0.50	0	7.81	0	2.45	0	113.60	0
@6517__1971607	014	B	05/04/1971	17:00	165.0500	51.1000	0	655.0	0	SD	0	3.12	0	34.23	0
@6517__1971607	014	B	05/04/1971	17:00	165.0500	51.1000	0	850.0	0	SD	0	2.86	0	34.27	0
@6517__1971607	014	B	05/04/1971	17:00	165.0500	51.1000	0	1065.0	0	SD	0	2.62	0	34.38	0	0.60	0	7.82	0	2.42	0	110.00	0
@6517__1971607	014	B	05/04/1971	17:00	165.0500	51.1000	0	1272.0	0	SD	0	2.34	0	34.47	0
@6517__1971607	014	B	05/04/1971	17:00	165.0500	51.1000	0	1580.0	0	SD	0	1.97	0	34.51	0	0.53	0	7.83	0	2.61	0	138.90	0
@6517__1974608	001	B	01/26/1974	08:00	165.0800	50.0300	0	0.0	0	SD	0	2.60	0	33.03	0
@6517__1974608	001	B	01/26/1974	08:00	165.0800	50.0300	0	10.0	0	SD	0	2.65	0	33.03	0
@6517__1974608	001	B	01/26/1974	08:00	165.0800	50.0300	0	21.0	0	SD	0	2.70	0	33.03	0
@6517__1974608	001	B	01/26/1974	08:00	165.0800	50.0300	0	32.0	0	SD	0	2.58	0	33.03	0
@6517__1974608	001	B	01/26/1974	08:00	165.0800	50.0300	0	54.0	0	SD	0	2.54	0	33.03	0
@6517__1974608	001	B	01/26/1974	08:00	165.0800	50.0300	0	79.0	0	SD	0	2.54	0	33.03	0
@6517__1974608	001	B	01/26/1974	08:00	165.0800	50.0300	0	106.0	0	SD	0	2.52	0	33.03	0
@6517__1974608	001	B	01/26/1974	08:00	165.0800	50.0300	0	158.0	0	SD	0	3.37	0	33.15	0
@6517__1974608	001	B	01/26/1974	08:00	165.0800	50.0300	0	213.0	0	SD	0	3.52	0	33.24	0
@6517__1974608	001	B	01/26/1974	08:00	165.0800	50.0300	0	269.0	0	SD	0	3.51	0	33.86	0
@6517__1974608	001	B	01/26/1974	08:00	165.0800	50.0300	0	335.0	0	SD	0	3.44	0	33.95	0
@6517__1974608	001	B	01/26/1974	08:00	165.0800	50.0300	0	490.0	0	SD	0	3.24	0	34.13	0
@6517__1974608	001	B	01/26/1974	08:00	165.0800	50.0300	0	654.0	0	SD	0	3.12	0	34.16	0
@6517__1974608	002	B	01/26/1974	17:00	166.6300	50.0300	0	0.0	0	SD	0	3.26	0	32.95	0	7.37	0	8.07	0			42	0
@6517__1974608	002	B	01/26/1974	17:00	166.6300	50.0300	0	9.0	0	SD	0	3.28	0	32.95	0
@6517__1974608	002	B	01/26/1974	17:00	166.6300	50.0300	0	19.0	0	SD	0	3.30	0	32.95	0
@6517__1974608	002	B	01/26/1974	17:00	166.6300	50.0300	0	29.0	0	SD	0	3.22	0	32.95	0
@6517__1974608	002	B	01/26/1974	17:00	166.6300	50.0300	0	48.0	0	SD	0	3.25	0	32.95	0	7.34	0	8.12	0			41	0
@6517__1974608	002	B	01/26/1974	17:00	166.6300	50.0300	0	72.0	0	SD	0	3.14	0	33.01	0
@6517__1974608	002	B	01/26/1974	17:00	166.6300	50.0300	0	95.0	0	SD	0	2.97	0	33.01	0	7.25	0	8.12	0			47	0
@6517__1974608	002	B	01/26/1974	17:00	166.6300	50.0300	0	147.0	0	SD	0	3.54	0	33.24	0	4.68	0	7.96	0			71	0
@6517__1974608	002	B	01/26/1974	17:00	166.6300	50.0300	0	194.0	0	SD	0	3.71	0	33.53	0	3.23	0	7.92	0			79	0
@6517__1974608	002	B	01/26/1974	17:00	166.6300	50.0300	0	240.0	0	SD	0	3.75	0	33.58	0
@6517__1974608	002	B	01/26/1974	17:00	166.6300	50.0300	0	287.0	0	SD	0	3.68	0	33.75	0	2.02	0	7.85	0			94	0
@6517__1974608	002	B	01/26/1974	17:00	166.6300	50.0300	0	377.0	0	SD	0	3.70	0	33.82	0
@6517__1974608	002	B	01/26/1974	17:00	166.6300	50.0300	0	468.0	0	SD	0	3.53	0	34.04	0	0.80	0	7.85	0			115	0
@6517__1974608	002	B	01/26/1974	17:00	166.6300	50.0300	0	560.0	0	SD	0	3.42	0	34.04	0
@6517__1974608	002	B	01/26/1974	17:00	166.6300	50.0300	0	740.0	0	SD	0	3.18	0	34.14	0	0.51	0	7.85	0			138	0
@6517__1974608	002	B	01/26/1974	17:00	166.6300	50.0300	0	921.0	0	SD	0	2.97	0	34.22	0	0.46	0	7.80	0			148	0
@6517__1974608	002	B	01/26/1974	17:00	166.6300	50.0300	0	1156.0	0	SD	0	2.66	0	34.27	0	0.42	0	7.86	0			163	0
@6517__1974608	002	B	01/26/1974	17:00	166.6300	50.0300	0	1514.0	0	SD	0	2.18	0	34.40	0	0.93	0	7.86	0			173	0
@6517__1974608	002	B	01/26/1974	17:00	166.6300	50.0300	0	2144.0	0	SD	0	1.76	0	34.45	0	1.96	0	7.91	0			181	0
@6517__1974608	002	B	01/26/1974	17:00	166.6300	50.0300	0	2325.0	0	SD	0	1.72	0	34.61	0
@6517__1974608	002	B	01/26/1974	17:00	166.6300	50.0300	0	2832.0	0	SD	0	1.58	0	34.61	0	2.67	0	7.91	0			178	0
@6517__1974608	002	B	01/26/1974	17:00	166.6300	50.0300	0	3328.0	0	SD	0	1.50	0	34.63	0
@6517__1974608	002	B	01/26/1974	17:00	166.6300	50.0300	0	3828.0	0	SD	0	1.50	0	34.67	0	3.68	0	8.09	0			166	0
@6517__1974608	003	B	01/27/1974	01:00	168.2300	50.0300	0	0.0	0	SD	0	3.03	0	33.03	0
@6517__1974608	003	B	01/27/1974	01:00	168.2300	50.0300	0	10.0	0	SD	0	3.02	0	33.03	0
@6517__1974608	003	B	01/27/1974	01:00	168.2300	50.0300	0	20.0	0	SD	0	3.02	0	33.03	0
@6517__1974608	003	B	01/27/1974	01:00	168.2300	50.0300	0	30.0	0	SD	0	2.98	0	33.03	0
@6517__1974608	003	B	01/27/1974	01:00	168.2300	50.0300	0	50.0	0	SD	0	2.98	0	33.03	0
@6517__1974608	003	B	01/27/1974	01:00	168.2300	50.0300	0	75.0	0	SD	0	2.94	0	33.03	0
@6517__1974608	003	B	01/27/1974	01:00	168.2300	50.0300	0	100.0	0	SD	0	2.95	0	33.03	0
@6517__1974608	003	B	01/27/1974	01:00	168.2300	50.0300	0	150.0	0	SD	0	3.48	0	33.44	0
@6517__1974608	003	B	01/27/1974	01:00	168.2300	50.0300	0	200.0	0	SD	0	3.67	0	33.53	0
@6517__1974608	003	B	01/27/1974	01:00	168.2300	50.0300	0	249.0	0	SD	0	3.68	0	33.53	0
@6517__1974608	003	B	01/27/1974	01:00	168.2300	50.0300	0	298.0	0	SD	0	3.73	0	33.71	0
@6517__1974608	003	B	01/27/1974	01:00	168.2300	50.0300	0	397.0	0	SD	0	3.70	0	33.86	0
@6517__1974608	003	B	01/27/1974	01:00	168.2300	50.0300	0	496.0	0	SD	0	3.56	0	34.00	0
@6517__1974608	003	B	01/27/1974	01:00	168.2300	50.0300	0	596.0	0	SD	0	3.43	0	34.07	0
@6517__1974608	003	B	01/27/1974	01:00	168.2300	50.0300	0	798.0	0	SD	0	3.11	0	34.25	0
@6517__1974608	003	B	01/27/1974	01:00	168.2300	50.0300	0	1005.0	0	SD	0	2.90	0	34.25	0
@6517__1974608	003	B	01/27/1974	01:00	168.2300	50.0300	0	1218.0	0	SD	0	2.63	0	34.36	0
@6517__1974608	003	B	01/27/1974	01:00	168.2300	50.0300	0	1544.0	0	SD	0	2.18	0	34.49	0
@6517__1974608	003	B	01/27/1974	01:00	168.2300	50.0300	0	2134.0	0	SD	0	1.88	0	34.56	0
@6517__1974608	003	B	01/27/1974	01:00	168.2300	50.0300	0	2638.0	0	SD	0	1.62	0	34.61	0
@6517__1974608	003	B	01/27/1974	01:00	168.2300	50.0300	0	3003.0	0	SD	0	1.59	0	34.61	0
@6517__1974608	004	B	01/27/1974	09:00	169.7700	50.0200	0	0.0	0	SD	0	3.30	0	32.99	0	7.33	0	8.19	0			37	0
@6517__1974608	004	B	01/27/1974	09:00	169.7700	50.0200	0	10.0	0	SD	0	3.33	0	32.99	0	7.23	0
@6517__1974608	004	B	01/27/1974	09:00	169.7700	50.0200	0	21.0	0	SD	0	3.36	0	32.99	0
@6517__1974608	004	B	01/27/1974	09:00	169.7700	50.0200	0	32.0	0	SD	0	3.27	0	32.99	0
@6517__1974608	004	B	01/27/1974	09:00	169.7700	50.0200	0	56.0	0	SD	0	3.36	0	32.99	0	7.04	0	8.19	0			34	0
@6517__1974608	004	B	01/27/1974	09:00	169.7700	50.0200	0	85.0	0	SD	0	3.26	0	32.99	0
@6517__1974608	004	B	01/27/1974	09:00	169.7700	50.0200	0	115.0	0	SD	0	3.76	0	33.57	0	3.06	0	7.93	0			75	0
@6517__1974608	004	B	01/27/1974	09:00	169.7700	50.0200	0	172.0	0	SD	0	3.75	0	33.71	0	2.06	0	7.86	0			84	0
@6517__1974608	004	B	01/27/1974	09:00	169.7700	50.0200	0	229.0	0	SD	0	3.72	0	33.86	0	1.24	0	7.87	0			91	0
@6517__1974608	004	B	01/27/1974	09:00	169.7700	50.0200	0	285.0	0	SD	0	3.60	0	33.91	0
@6517__1974608	004	B	01/27/1974	09:00	169.7700	50.0200	0	340.0	0	SD	0	3.56	0	33.96	0	0.80	0	7.82	0			114	0
@6517__1974608	004	B	01/27/1974	09:00	169.7700	50.0200	0	448.0	0	SD	0	3.50	0	34.13	0
@6517__1974608	004	B	01/27/1974	09:00	169.7700	50.0200	0	557.0	0	SD	0	3.30	0	34.14	0	0.72	0	7.89	0			131	0
@6517__1974608	004	B	01/27/1974	09:00	169.7700	50.0200	0	670.0	0	SD	0	3.11	0	34.22	0
@6517__1974608	004	B	01/27/1974	09:00	169.7700	50.0200	0	901.0	0	SD	0	2.81	0	34.36	0	0.70	0	7.90	0			150	0
@6517__1974608	004	B	01/27/1974	09:00	169.7700	50.0200	0	1138.0	0	SD	0	2.51	0	34.40	0	0.51	0	7.85	0			162	0
@6517__1974608	004	B	01/27/1974	09:00	169.7700	50.0200	0	1372.0	0	SD	0	2.28	0	34.43	0	1.14	0	7.90	0			173	0
@6517__1974608	004	B	01/27/1974	09:00	169.7700	50.0200	0	1773.0	0	SD	0	1.94	0	34.56	0	1.24	0	7.93	0			176	0
@6517__1974608	004	B	01/27/1974	09:00	169.7700	50.0200	0	2456.0	0	SD	0	1.68	0	34.61	0	2.25	0	7.97	0			176	0
@6517__1974608	004	B	01/27/1974	09:00	169.7700	50.0200	0	2466.0	0	SD	0	1.65	0	34.65	0
@6517__1974608	004	B	01/27/1974	09:00	169.7700	50.0200	0	2962.0	0	SD	0	1.53	0	34.65	0	2.83	0	7.99	0			167	0
@6517__1974608	004	B	01/27/1974	09:00	169.7700	50.0200	0	3478.0	0	SD	0	1.46	0	34.67	0
@6517__1974608	004	B	01/27/1974	09:00	169.7700	50.0200	0	4000.0	0	SD	0	1.44	0	34.67	0	3.39	0	8.10	0			163	0
@6517__1974608	004	B	01/27/1974	09:00	169.7700	50.0200	0	4529.0	0	SD	0	1.49	0	34.67	0	3.59	0	8.13	0			161	0
@6517__1976609	001	B	03/29/1976	22:00	166.0800	54.8800	0	0.0	0	SD	0	0.86	0	33.24	0	7.66	0
@6517__1976609	001	B	03/29/1976	22:00	166.0800	54.8800	0	8.0	0	SD	0	0.86	0	33.24	0
@6517__1976609	001	B	03/29/1976	22:00	166.0800	54.8800	0	20.0	0	SD	0	0.84	0	33.24	0	7.60	0
@6517__1976609	001	B	03/29/1976	22:00	166.0800	54.8800	0	38.0	0	SD	0	0.85	0	33.24	0	7.50	0
@6517__1976609	001	B	03/29/1976	22:00	166.0800	54.8800	0	58.0	0	SD	0	0.88	0	33.24	0
@6517__1976609	001	B	03/29/1976	22:00	166.0800	54.8800	0	78.0	0	SD	0	0.88	0	33.24	0	7.50	0
@6517__1976609	001	B	03/29/1976	22:00	166.0800	54.8800	0	118.0	0	SD	0	1.02	0	33.24	0	7.33	0
@6517__1976609	001	B	03/29/1976	22:00	166.0800	54.8800	0	158.0	0	SD	0	1.12	0	33.24	0	7.10	0
@6517__1976609	001	B	03/29/1976	22:00	166.0800	54.8800	0	198.0	0	SD	0	3.38	0	33.71	0	2.43	0
@6517__1976609	001	B	03/29/1976	22:00	166.0800	54.8800	0	238.0	0	SD	0	3.55	0	33.79	0	1.64	0
@6517__1976609	001	B	03/29/1976	22:00	166.0800	54.8800	0	318.0	0	SD	0	3.68	0	33.91	0	0.80	0
@6517__1976609	001	B	03/29/1976	22:00	166.0800	54.8800	0	398.0	0	SD	0	3.61	0	34.00	0	0.60	0
@6517__1976609	001	B	03/29/1976	22:00	166.0800	54.8800	0	480.0	0	SD	0	3.51	0	34.07	0	0.51	0
@6517__1976609	001	B	03/29/1976	22:00	166.0800	54.8800	0	692.0	0	SD	0	3.26	0	34.20	0	0.46	0
@6517__1976609	001	B	03/29/1976	22:00	166.0800	54.8800	0	923.0	0	SD	0	2.86	0	34.33	0	0.41	0
@6517__1976609	001	B	03/29/1976	22:00	166.0800	54.8800	0	1188.0	0	SD	0	2.56	0	34.47	0	0.51	0
@6517__1976609	001	B	03/29/1976	22:00	166.0800	54.8800	0	1619.0	0	SD	0	2.13	0	34.56	0	1.08	0
@6517__1976609	002	B	03/30/1976	06:00	166.4500	54.6500	0	0.0	0	SD	0	1.05	0	33.26	0	7.64	0
@6517__1976609	002	B	03/30/1976	06:00	166.4500	54.6500	0	7.0	0	SD	0	1.03	0	33.26	0
@6517__1976609	002	B	03/30/1976	06:00	166.4500	54.6500	0	19.0	0	SD	0	1.04	0	33.26	0	7.59	0
@6517__1976609	002	B	03/30/1976	06:00	166.4500	54.6500	0	43.0	0	SD	0	1.06	0	33.26	0	7.47	0
@6517__1976609	002	B	03/30/1976	06:00	166.4500	54.6500	0	60.0	0	SD	0	1.06	0	33.26	0
@6517__1976609	002	B	03/30/1976	06:00	166.4500	54.6500	0	78.0	0	SD	0	1.04	0	33.26	0	7.42	0
@6517__1976609	002	B	03/30/1976	06:00	166.4500	54.6500	0	112.0	0	SD	0	1.02	0	33.26	0	7.40	0
@6517__1976609	002	B	03/30/1976	06:00	166.4500	54.6500	0	177.0	0	SD	0	1.07	0	33.26	0	7.39	0
@6517__1976609	002	B	03/30/1976	06:00	166.4500	54.6500	0	183.0	0	SD	0	1.31	0	33.26	0	7.15	0
@6517__1976609	002	B	03/30/1976	06:00	166.4500	54.6500	0	228.0	0	SD	0	2.33	0	33.49	0	4.71	0
@6517__1976609	002	B	03/30/1976	06:00	166.4500	54.6500	0	339.0	0	SD	0	3.76	0	33.93	0	0.73	0
@6517__1976609	002	B	03/30/1976	06:00	166.4500	54.6500	0	508.0	0	SD	0	3.46	0	34.22	0	0.42	0
@6517__1976609	003	B	03/30/1976	20:00	167.1700	54.3200	0	0.0	0	SD	0	1.22	0	33.40	0	7.54	0	7.91	0	2.518	0			2.47	0
@6517__1976609	003	B	03/30/1976	20:00	167.1700	54.3200	0	10.0	0	SD	0	1.22	0	33.40	0	7.55	0
@6517__1976609	003	B	03/30/1976	20:00	167.1700	54.3200	0	27.0	0	SD	0	1.18	0	33.40	0	7.57	0	7.96	0	2.547	0			2.47	0
@6517__1976609	003	B	03/30/1976	20:00	167.1700	54.3200	0	53.0	0	SD	0	1.20	0	33.40	0	7.48	0	7.97	0	2.518	0			2.47	0
@6517__1976609	003	B	03/30/1976	20:00	167.1700	54.3200	0	81.0	0	SD	0	1.22	0	33.40	0
@6517__1976609	003	B	03/30/1976	20:00	167.1700	54.3200	0	108.0	0	SD	0	1.20	0	33.40	0	7.53	0	7.97	0	2.518	0			2.49	0
@6517__1976609	003	B	03/30/1976	20:00	167.1700	54.3200	0	165.0	0	SD	0	1.24	0	33.40	0	7.50	0	7.98	0	2.518	0			2.49	0
@6517__1976609	003	B	03/30/1976	20:00	167.1700	54.3200	0	222.0	0	SD	0	3.72	0	33.95	0	1.35	0	7.70	0					2.51	0
@6517__1976609	003	B	03/30/1976	20:00	167.1700	54.3200	0	280.0	0	SD	0	3.72	0	34.04	0	0.82	0	7.59	0					2.53	0
@6517__1976609	003	B	03/30/1976	20:00	167.1700	54.3200	0	338.0	0	SD	0	3.62	0	34.13	0	0.79	0
@6517__1976609	003	B	03/30/1976	20:00	167.1700	54.3200	0	400.0	0	SD	0	3.56	0	34.16	0	0.64	0
@6517__1976609	003	B	03/30/1976	20:00	167.1700	54.3200	0	453.0	0	SD	0	3.50	0	34.22	0	0.52	0
@6517__1976609	003	B	03/30/1976	20:00	167.1700	54.3200	0	571.0	0	SD	0	3.36	0	34.25	0	0.45	0	7.60	0					2.56	0
@6517__1976609	003	B	03/30/1976	20:00	167.1700	54.3200	0	692.0	0	SD	0	3.19	0	34.34	0	0.45	0
@6517__1976609	003	B	03/30/1976	20:00	167.1700	54.3200	0	934.0	0	SD	0	2.92	0	34.40	0	0.51	0	7.63	0					2.60	0
@6517__1976609	003	B	03/30/1976	20:00	167.1700	54.3200	0	1188.0	0	SD	0	2.51	0	34.49	0	0.57	0	7.69	0					2.62	0
@6517__1976609	003	B	03/30/1976	20:00	167.1700	54.3200	0	1454.0	0	SD	0	2.26	0	34.60	0	0.83	0	7.70	0					2.63	0
@6517__1976609	003	B	03/30/1976	20:00	167.1700	54.3200	0	1864.0	0	SD	0	1.94	0	34.69	0	1.26	0	7.74	0					2.64	0
@6517__1976609	004	B	03/31/1976	00:00	167.8500	54.0200	0	0.0	0	SD	0	1.64	0	33.51	0	7.40	0
@6517__1976609	004	B	03/31/1976	00:00	167.8500	54.0200	0	11.0	0	SD	0	1.62	0	33.51	0
@6517__1976609	004	B	03/31/1976	00:00	167.8500	54.0200	0	26.0	0	SD	0	1.58	0	33.51	0	7.42	0
@6517__1976609	004	B	03/31/1976	00:00	167.8500	54.0200	0	52.0	0	SD	0	1.59	0	33.51	0	7.40	0
@6517__1976609	004	B	03/31/1976	00:00	167.8500	54.0200	0	79.0	0	SD	0	1.60	0	33.51	0
@6517__1976609	004	B	03/31/1976	00:00	167.8500	54.0200	0	105.0	0	SD	0	1.58	0	33.51	0	7.42	0
@6517__1976609	004	B	03/31/1976	00:00	167.8500	54.0200	0	158.0	0	SD	0	3.12	0	33.77	0	3.11	0
@6517__1976609	004	B	03/31/1976	00:00	167.8500	54.0200	0	213.0	0	SD	0	3.72	0	34.04	0	1.43	0
@6517__1976609	004	B	03/31/1976	00:00	167.8500	54.0200	0	270.0	0	SD	0	3.80	0	34.07	0	0.87	0
@6517__1976609	004	B	03/31/1976	00:00	167.8500	54.0200	0	328.0	0	SD	0	3.63	0	34.11	0	0.79	0
@6517__1976609	004	B	03/31/1976	00:00	167.8500	54.0200	0	449.0	0	SD	0	3.51	0	34.29	0	0.61	0
@6517__1976609	004	B	03/31/1976	00:00	167.8500	54.0200	0	570.0	0	SD	0	3.40	0	34.33	0	0.48	0
@6517__1976609	004	B	03/31/1976	00:00	167.8500	54.0200	0	572.0	0	SD	0	3.39	0	34.33	0	0.48	0
@6517__1976609	004	B	03/31/1976	00:00	167.8500	54.0200	0	696.0	0	SD	0	3.14	0	34.36	0	0.48	0
@6517__1976609	004	B	03/31/1976	00:00	167.8500	54.0200	0	962.0	0	SD	0	2.82	0	34.49	0	0.50	0
@6517__1976609	004	B	03/31/1976	00:00	167.8500	54.0200	0	1232.0	0	SD	0	2.44	0	34.58	0	0.64	0
@6517__1976609	004	B	03/31/1976	00:00	167.8500	54.0200	0	1504.0	0	SD	0	2.22	0	34.65	0	0.97	0
@6517__1976609	004	B	03/31/1976	00:00	167.8500	54.0200	0	1922.0	0	SD	0	1.92	0	34.72	0	1.46	0
@6517__1976609	005	B	03/31/1976	04:00	168.6500	53.7200	0	0.0	0	SD	0	1.35	0	33.36	0	7.47	0
@6517__1976609	005	B	03/31/1976	04:00	168.6500	53.7200	0	10.0	0	SD	0	1.30	0	33.36	0	7.48	0
@6517__1976609	005	B	03/31/1976	04:00	168.6500	53.7200	0	25.0	0	SD	0	1.30	0	33.36	0	7.49	0
@6517__1976609	005	B	03/31/1976	04:00	168.6500	53.7200	0	49.0	0	SD	0	1.30	0	33.36	0	7.45	0
@6517__1976609	005	B	03/31/1976	04:00	168.6500	53.7200	0	73.0	0	SD	0	1.32	0	33.36	0
@6517__1976609	005	B	03/31/1976	04:00	168.6500	53.7200	0	98.0	0	SD	0	1.30	0	33.36	0	7.47	0
@6517__1976609	005	B	03/31/1976	04:00	168.6500	53.7200	0	147.0	0	SD	0	1.32	0	33.36	0	7.40	0
@6517__1976609	005	B	03/31/1976	04:00	168.6500	53.7200	0	196.0	0	SD	0	3.71	0	33.86	0	1.99	0
@6517__1976609	005	B	03/31/1976	04:00	168.6500	53.7200	0	246.0	0	SD	0	3.72	0	33.98	0	1.15	0
@6517__1976609	005	B	03/31/1976	04:00	168.6500	53.7200	0	295.0	0	SD	0	3.62	0	34.04	0	0.82	0
@6517__1976609	005	B	03/31/1976	04:00	168.6500	53.7200	0	393.0	0	SD	0	3.56	0	34.18	0	0.59	0
@6517__1976609	005	B	03/31/1976	04:00	168.6500	53.7200	0	494.0	0	SD	0	3.36	0	34.27	0	0.51	0
@6517__1976609	005	B	03/31/1976	04:00	168.6500	53.7200	0	597.0	0	SD	0	3.23	0	34.31	0	0.47	0
@6517__1976609	005	B	03/31/1976	04:00	168.6500	53.7200	0	809.0	0	SD	0	3.06	0	34.49	0	0.47	0
@6517__1976609	005	B	03/31/1976	04:00	168.6500	53.7200	0	1034.0	0	SD	0	2.68	0	34.56	0	0.49	0
@6517__1976609	005	B	03/31/1976	04:00	168.6500	53.7200	0	1263.0	0	SD	0	2.44	0	34.61	0	0.68	0
@6517__1976609	005	B	03/31/1976	04:00	168.6500	53.7200	0	1620.0	0	SD	0	2.04	0	34.63	0	1.05	0
@6517__1976609	006	B	03/31/1976	07:00	169.2200	53.4200	0	0.0	0	SD	0	2.22	0	33.40	0	7.38	0
@6517__1976609	006	B	03/31/1976	07:00	169.2200	53.4200	0	11.0	0	SD	0	2.21	0	33.40	0
@6517__1976609	006	B	03/31/1976	07:00	169.2200	53.4200	0	28.0	0	SD	0	2.16	0	33.40	0	7.42	0
@6517__1976609	006	B	03/31/1976	07:00	169.2200	53.4200	0	56.0	0	SD	0	2.20	0	33.40	0	7.39	0
@6517__1976609	006	B	03/31/1976	07:00	169.2200	53.4200	0	84.0	0	SD	0	1.90	0	33.40	0
@6517__1976609	006	B	03/31/1976	07:00	169.2200	53.4200	0	112.0	0	SD	0	1.76	0	33.40	0	7.32	0
@6517__1976609	006	B	03/31/1976	07:00	169.2200	53.4200	0	168.0	0	SD	0	3.63	0	33.86	0	2.17	0
@6517__1976609	006	B	03/31/1976	07:00	169.2200	53.4200	0	223.0	0	SD	0	3.76	0	34.00	0	1.13	0
@6517__1976609	006	B	03/31/1976	07:00	169.2200	53.4200	0	278.0	0	SD	0	3.70	0	34.04	0	0.76	0
@6517__1976609	006	B	03/31/1976	07:00	169.2200	53.4200	0	334.0	0	SD	0	3.64	0	34.13	0	0.67	0
@6517__1976609	006	B	03/31/1976	07:00	169.2200	53.4200	0	446.0	0	SD	0	3.53	0	34.18	0	0.54	0
@6517__1976609	006	B	03/31/1976	07:00	169.2200	53.4200	0	558.0	0	SD	0	3.36	0	34.29	0	0.48	0
@6517__1976609	006	B	03/31/1976	07:00	169.2200	53.4200	0	670.0	0	SD	0	3.18	0	34.36	0	0.48	0
@6517__1976609	006	B	03/31/1976	07:00	169.2200	53.4200	0	895.0	0	SD	0	2.92	0	34.45	0	0.50	0
@6517__1976609	006	B	03/31/1976	07:00	169.2200	53.4200	0	1122.0	0	SD	0	2.56	0	34.56	0	0.57	0
@6517__1976609	006	B	03/31/1976	07:00	169.2200	53.4200	0	1351.0	0	SD	0	2.34	0	34.61	0	0.82	0
@6517__1976609	006	B	03/31/1976	07:00	169.2200	53.4200	0	1756.0	0	SD	0	1.96	0	34.65	0	1.35	0
@6517__1976609	007	B	03/31/1976	11:00	169.9000	53.0800	0	0.0	0	SD	0	1.79	0	33.31	0	7.69	0
@6517__1976609	007	B	03/31/1976	11:00	169.9000	53.0800	0	10.0	0	SD	0	1.78	0	33.31	0	7.58	0
@6517__1976609	007	B	03/31/1976	11:00	169.9000	53.0800	0	24.0	0	SD	0	1.77	0	33.31	0	7.43	0
@6517__1976609	007	B	03/31/1976	11:00	169.9000	53.0800	0	48.0	0	SD	0	1.79	0	33.31	0	7.54	0
@6517__1976609	007	B	03/31/1976	11:00	169.9000	53.0800	0	73.0	0	SD	0	1.80	0	33.31	0
@6517__1976609	007	B	03/31/1976	11:00	169.9000	53.0800	0	98.0	0	SD	0	1.72	0	33.31	0	7.36	0
@6517__1976609	007	B	03/31/1976	11:00	169.9000	53.0800	0	147.0	0	SD	0	2.84	0	33.54	0	4.28	0
@6517__1976609	007	B	03/31/1976	11:00	169.9000	53.0800	0	196.0	0	SD	0	3.69	0	33.86	0	1.32	0
@6517__1976609	007	B	03/31/1976	11:00	169.9000	53.0800	0	245.0	0	SD	0	3.70	0	33.93	0	0.93	0
@6517__1976609	007	B	03/31/1976	11:00	169.9000	53.0800	0	294.0	0	SD	0	3.68	0	34.04	0	0.73	0
@6517__1976609	007	B	03/31/1976	11:00	169.9000	53.0800	0	393.0	0	SD	0	3.64	0	34.11	0	0.57	0
@6517__1976609	007	B	03/31/1976	11:00	169.9000	53.0800	0	492.0	0	SD	0	3.48	0	34.20	0	0.47	0
@6517__1976609	007	B	03/31/1976	11:00	169.9000	53.0800	0	598.0	0	SD	0	3.26	0	34.27	0	0.40	0
@6517__1976609	007	B	03/31/1976	11:00	169.9000	53.0800	0	811.0	0	SD	0	3.02	0	34.36	0	0.37	0
@6517__1976609	007	B	03/31/1976	11:00	169.9000	53.0800	0	1036.0	0	SD	0	2.69	0	34.45	0	0.49	0
@6517__1976609	007	B	03/31/1976	11:00	169.9000	53.0800	0	1282.0	0	SD	0	2.43	0	34.56	0	0.69	0
@6517__1976609	007	B	03/31/1976	11:00	169.9000	53.0800	0	1645.0	0	SD	0	2.06	0	34.65	0	1.12	0
@6517__1976610	001	B	04/02/1976	18:00	165.0500	52.9300	0	0.0	0	SD	0	1.34	0	33.24	0	7.48	0	8.05	0	2.518	0			2.42	0
@6517__1976610	001	B	04/02/1976	18:00	165.0500	52.9300	0	10.0	0	SD	0	1.30	0	33.24	0	7.48	0
@6517__1976610	001	B	04/02/1976	18:00	165.0500	52.9300	0	28.0	0	SD	0	1.32	0	33.24	0	7.48	0	8.02	0	2.418	0			2.42	0
@6517__1976610	001	B	04/02/1976	18:00	165.0500	52.9300	0	54.0	0	SD	0	1.32	0	33.24	0	7.45	0	8.05	0	2.547	0			2.43	0
@6517__1976610	001	B	04/02/1976	18:00	165.0500	52.9300	0	80.0	0	SD	0	1.34	0	33.24	0
@6517__1976610	001	B	04/02/1976	18:00	165.0500	52.9300	0	106.0	0	SD	0	1.38	0	33.24	0	7.46	0	7.96	0	2.447	0			2.43	0
@6517__1976610	001	B	04/02/1976	18:00	165.0500	52.9300	0	150.0	0	SD	0	1.32	0	33.24	0	7.46	0	7.94	0	2.547	0			2.44	0
@6517__1976610	001	B	04/02/1976	18:00	165.0500	52.9300	0	202.0	0	SD	0	3.28	0	33.71	0	2.41	0	7.71	0					2.47	0
@6517__1976610	001	B	04/02/1976	18:00	165.0500	52.9300	0	254.0	0	SD	0	3.71	0	33.84	0	1.19	0	7.63	0					2.49	0
@6517__1976610	001	B	04/02/1976	18:00	165.0500	52.9300	0	306.0	0	SD	0	3.68	0	33.93	0	0.96	0
@6517__1976610	001	B	04/02/1976	18:00	165.0500	52.9300	0	411.0	0	SD	0	3.65	0	34.00	0	0.57	0
@6517__1976610	001	B	04/02/1976	18:00	165.0500	52.9300	0	516.0	0	SD	0	3.49	0	34.18	0	0.41	0							2.55	0
@6517__1976610	001	B	04/02/1976	18:00	165.0500	52.9300	0	620.0	0	SD	0	3.33	0	34.25	0	0.44	0
@6517__1976610	001	B	04/02/1976	18:00	165.0500	52.9300	0	824.0	0	SD	0	2.98	0	34.33	0	0.47	0	7.65	0					2.57	0
@6517__1976610	001	B	04/02/1976	18:00	165.0500	52.9300	0	1040.0	0	SD	0	2.60	0	34.40	0	0.51	0	7.70	0					2.61	0
@6517__1976610	001	B	04/02/1976	18:00	165.0500	52.9300	0	1262.0	0	SD	0	2.41	0	34.51	0	0.67	0	7.70	0					2.61	0
@6517__1976610	001	B	04/02/1976	18:00	165.0500	52.9300	0	1588.0	0	SD	0	2.04	0	34.56	0	1.07	0	7.78	0					2.62	0
@6517__1976610	002	B	04/02/1976	22:00	165.7200	52.6200	0	0.0	0	SD	0	0.80	0	33.24	0	7.66	0
@6517__1976610	002	B	04/02/1976	22:00	165.7200	52.6200	0	10.0	0	SD	0	0.78	0	33.24	0	7.66	0
@6517__1976610	002	B	04/02/1976	22:00	165.7200	52.6200	0	25.0	0	SD	0	0.82	0	33.24	0	7.66	0
@6517__1976610	002	B	04/02/1976	22:00	165.7200	52.6200	0	51.0	0	SD	0	0.80	0	33.24	0	7.62	0
@6517__1976610	002	B	04/02/1976	22:00	165.7200	52.6200	0	76.0	0	SD	0	0.84	0	33.24	0
@6517__1976610	002	B	04/02/1976	22:00	165.7200	52.6200	0	102.0	0	SD	0	0.84	0	33.24	0	7.62	0
@6517__1976610	002	B	04/02/1976	22:00	165.7200	52.6200	0	152.0	0	SD	0	1.30	0	33.24	0	7.34	0
@6517__1976610	002	B	04/02/1976	22:00	165.7200	52.6200	0	212.0	0	SD	0	3.68	0	33.86	0	1.46	0
@6517__1976610	002	B	04/02/1976	22:00	165.7200	52.6200	0	272.0	0	SD	0	3.70	0	33.93	0	0.90	0
@6517__1976610	002	B	04/02/1976	22:00	165.7200	52.6200	0	331.0	0	SD	0	3.67	0	33.98	0	0.80	0
@6517__1976610	002	B	04/02/1976	22:00	165.7200	52.6200	0	440.0	0	SD	0	3.58	0	34.13	0	0.56	0
@6517__1976610	002	B	04/02/1976	22:00	165.7200	52.6200	0	550.0	0	SD	0	3.29	0	34.22	0	0.41	0
@6517__1976610	002	B	04/02/1976	22:00	165.7200	52.6200	0	654.0	0	SD	0	3.23	0	34.27	0	0.48	0
@6517__1976610	002	B	04/02/1976	22:00	165.7200	52.6200	0	854.0	0	SD	0	2.98	0	34.33	0	0.48	0
@6517__1976610	002	B	04/02/1976	22:00	165.7200	52.6200	0	1060.0	0	SD	0	2.60	0	34.47	0	0.49	0
@6517__1976610	002	B	04/02/1976	22:00	165.7200	52.6200	0	1277.0	0	SD	0	2.44	0	34.49	0	0.67	0
@6517__1976610	003	B	04/03/1976	01:00	166.4200	52.3000	0	0.0	0	SD	0	0.68	0	33.21	0	7.66	0
@6517__1976610	003	B	04/03/1976	01:00	166.4200	52.3000	0	10.0	0	SD	0	0.65	0	33.21	0	7.67	0
@6517__1976610	003	B	04/03/1976	01:00	166.4200	52.3000	0	25.0	0	SD	0	0.60	0	33.21	0	7.69	0
@6517__1976610	003	B	04/03/1976	01:00	166.4200	52.3000	0	50.0	0	SD	0	0.61	0	33.21	0	7.69	0
@6517__1976610	003	B	04/03/1976	01:00	166.4200	52.3000	0	74.0	0	SD	0	0.62	0	33.21	0
@6517__1976610	003	B	04/03/1976	01:00	166.4200	52.3000	0	99.0	0	SD	0	0.60	0	33.21	0	7.62	0
@6517__1976610	003	B	04/03/1976	01:00	166.4200	52.3000	0	148.0	0	SD	0	0.84	0	33.21	0	7.22	0
@6517__1976610	003	B	04/03/1976	01:00	166.4200	52.3000	0	196.0	0	SD	0	3.36	0	33.71	0	2.20	0
@6517__1976610	003	B	04/03/1976	01:00	166.4200	52.3000	0	244.0	0	SD	0	3.66	0	33.86	0	1.38	0
@6517__1976610	003	B	04/03/1976	01:00	166.4200	52.3000	0	301.0	0	SD	0	3.56	0	34.00	0	0.99	0
@6517__1976610	003	B	04/03/1976	01:00	166.4200	52.3000	0	400.0	0	SD	0	3.52	0	34.09	0	0.54	0
@6517__1976610	003	B	04/03/1976	01:00	166.4200	52.3000	0	500.0	0	SD	0	3.45	0	34.18	0	0.46	0
@6517__1976610	003	B	04/03/1976	01:00	166.4200	52.3000	0	602.0	0	SD	0	3.24	0	34.31	0	0.42	0
@6517__1976610	003	B	04/03/1976	01:00	166.4200	52.3000	0	814.0	0	SD	0	2.96	0	34.40	0	0.49	0
@6517__1976610	003	B	04/03/1976	01:00	166.4200	52.3000	0	1032.0	0	SD	0	2.63	0	34.49	0	0.57	0
@6517__1976610	003	B	04/03/1976	01:00	166.4200	52.3000	0	1256.0	0	SD	0	2.42	0	34.58	0	0.71	0
@6517__1976610	003	B	04/03/1976	01:00	166.4200	52.3000	0	1578.0	0	SD	0	2.10	0	34.65	0	1.08	0
@6517__1976610	004	B	04/03/1976	04:00	166.9800	52.0000	0	0.0	0	SD	0	2.24	0	33.24	0	7.22	0	7.81	0	2.489	0			2.42	0
@6517__1976610	004	B	04/03/1976	04:00	166.9800	52.0000	0	11.0	0	SD	0	2.23	0	33.24	0
@6517__1976610	004	B	04/03/1976	04:00	166.9800	52.0000	0	28.0	0	SD	0	2.20	0	33.24	0	7.47	0	7.89	0	2.518	0			2.43	0
@6517__1976610	004	B	04/03/1976	04:00	166.9800	52.0000	0	55.0	0	SD	0	2.20	0	33.24	0	7.25	0	7.92	0	2.360	0			2.44	0
@6517__1976610	004	B	04/03/1976	04:00	166.9800	52.0000	0	83.0	0	SD	0	2.22	0	33.24	0
@6517__1976610	004	B	04/03/1976	04:00	166.9800	52.0000	0	111.0	0	SD	0	2.20	0	33.24	0	7.27	0	7.93	0	2.289	0			2.45	0
@6517__1976610	004	B	04/03/1976	04:00	166.9800	52.0000	0	166.0	0	SD	0	4.04	0	33.82	0	1.83	0	7.68	0	2.999	0			2.48	0
@6517__1976610	004	B	04/03/1976	04:00	166.9800	52.0000	0	222.0	0	SD	0	3.90	0	33.95	0	1.14	0	7.64	0	3.229	0			2.50	0
@6517__1976610	004	B	04/03/1976	04:00	166.9800	52.0000	0	277.0	0	SD	0	3.82	0	34.02	0	0.73	0	7.56	0					2.50	0
@6517__1976610	004	B	04/03/1976	04:00	166.9800	52.0000	0	332.0	0	SD	0	3.68	0	34.07	0	0.70	0
@6517__1976610	004	B	04/03/1976	04:00	166.9800	52.0000	0	443.0	0	SD	0	3.54	0	34.16	0	0.49	0
@6517__1976610	004	B	04/03/1976	04:00	166.9800	52.0000	0	554.0	0	SD	0	3.28	0	34.27	0	0.41	0	7.54	0					2.54	0
@6517__1976610	004	B	04/03/1976	04:00	166.9800	52.0000	0	666.0	0	SD	0	3.12	0	34.34	0	0.43	0
@6517__1976610	004	B	04/03/1976	04:00	166.9800	52.0000	0	896.0	0	SD	0	2.86	0	34.42	0	0.47	0	7.58	0					2.57	0
@6517__1976610	004	B	04/03/1976	04:00	166.9800	52.0000	0	1126.0	0	SD	0	2.52	0	34.51	0	0.60	0	7.60	0					2.60	0
@6517__1976610	004	B	04/03/1976	04:00	166.9800	52.0000	0	1355.0	0	SD	0	2.31	0	34.58	0	0.80	0	7.64	0					2.60	0
@6517__1976610	004	B	04/03/1976	04:00	166.9800	52.0000	0	1696.0	0	SD	0	2.00	0	34.63	0	1.20	0	7.67	0	3.128	0			2.63	0
@6517__1976610	004	B	04/03/1976	04:00	166.9800	52.0000	0	1910.0	0	SD	0	1.89	0	34.65	0	1.49	0	7.81	0	2.967	0			2.68	0
@6517__1976610	004	B	04/03/1976	04:00	166.9800	52.0000	0	2440.0	0	SD	0	1.69	0	34.67	0	2.26	0	7.88	0	2.938	0			2.66	0
@6517__1976610	004	B	04/03/1976	04:00	166.9800	52.0000	0	2972.0	0	SD	0	1.56	0	34.72	0	2.67	0	7.84	0	2.838	0			2.64	0
@6517__1976610	004	B	04/03/1976	04:00	166.9800	52.0000	0	3736.0	0	SD	0	1.45	0	34.74	0	3.27	0	7.94	0	2.680	0			2.64	0
@6517__1976610	005	B	04/05/1976	07:00	165.5700	50.8000	0	0.0	0	SD	0	1.81	0	33.19	0	7.56	0
@6517__1976610	005	B	04/05/1976	07:00	165.5700	50.8000	0	10.0	0	SD	0	1.76	0	33.19	0	7.56	0
@6517__1976610	005	B	04/05/1976	07:00	165.5700	50.8000	0	25.0	0	SD	0	1.72	0	33.19	0	7.56	0
@6517__1976610	005	B	04/05/1976	07:00	165.5700	50.8000	0	50.0	0	SD	0	1.70	0	33.19	0	7.57	0
@6517__1976610	005	B	04/05/1976	07:00	165.5700	50.8000	0	75.0	0	SD	0	1.67	0	33.19	0	7.56	0
@6517__1976610	005	B	04/05/1976	07:00	165.5700	50.8000	0	100.0	0	SD	0	1.66	0	33.19	0	7.54	0
@6517__1976610	005	B	04/05/1976	07:00	165.5700	50.8000	0	148.0	0	SD	0	1.68	0	33.19	0	7.52	0
@6517__1976610	005	B	04/05/1976	07:00	165.5700	50.8000	0	197.0	0	SD	0	2.91	0	33.40	0	4.77	0
@6517__1976610	005	B	04/05/1976	07:00	165.5700	50.8000	0	246.0	0	SD	0	3.80	0	33.61	0	2.53	0
@6517__1976610	005	B	04/05/1976	07:00	165.5700	50.8000	0	294.0	0	SD	0	3.92	0	33.77	0	1.70	0
@6517__1976610	005	B	04/05/1976	07:00	165.5700	50.8000	0	390.0	0	SD	0	3.82	0	33.89	0	0.86	0
@6517__1976610	005	B	04/05/1976	07:00	165.5700	50.8000	0	492.0	0	SD	0	3.66	0	34.04	0	0.59	0
@6517__1976610	005	B	04/05/1976	07:00	165.5700	50.8000	0	598.0	0	SD	0	3.48	0	34.14	0	0.57	0
@6517__1976610	005	B	04/05/1976	07:00	165.5700	50.8000	0	812.0	0	SD	0	3.20	0	34.25	0	0.50	0
@6517__1976610	005	B	04/05/1976	07:00	165.5700	50.8000	0	1030.0	0	SD	0	2.86	0	34.38	0	0.50	0
@6517__1976610	005	B	04/05/1976	07:00	165.5700	50.8000	0	1253.0	0	SD	0	2.60	0	34.49	0	0.64	0
@6517__1976610	005	B	04/05/1976	07:00	165.5700	50.8000	0	1536.0	0	SD	0	2.22	0	34.52	0	1.00	0
@6517__1976610	006	B	04/05/1976	10:00	166.1800	50.5300	0	0.0	0	SD	0	1.68	0	33.19	0	7.47	0	7.85	0	2.489	0			2.42	0
@6517__1976610	006	B	04/05/1976	10:00	166.1800	50.5300	0	9.0	0	SD	0	1.63	0	33.19	0
@6517__1976610	006	B	04/05/1976	10:00	166.1800	50.5300	0	24.0	0	SD	0	1.64	0	33.19	0	7.54	0	7.89	0	2.360	0			2.44	0
@6517__1976610	006	B	04/05/1976	10:00	166.1800	50.5300	0	48.0	0	SD	0	1.61	0	33.19	0	7.56	0	7.92	0	2.489	0			2.44	0
@6517__1976610	006	B	04/05/1976	10:00	166.1800	50.5300	0	72.0	0	SD	0	1.62	0	33.19	0
@6517__1976610	006	B	04/05/1976	10:00	166.1800	50.5300	0	96.0	0	SD	0	1.61	0	33.19	0	7.51	0	7.94	0	2.328	0			2.45	0
@6517__1976610	006	B	04/05/1976	10:00	166.1800	50.5300	0	189.0	0	SD	0	3.02	0	33.46	0	4.40	0	7.75	0	2.780	0			2.46	0
@6517__1976610	006	B	04/05/1976	10:00	166.1800	50.5300	0	236.0	0	SD	0	3.93	0	33.68	0	2.21	0	7.66	0	3.099	0			2.49	0
@6517__1976610	006	B	04/05/1976	10:00	166.1800	50.5300	0	282.0	0	SD	0	3.90	0	33.79	0	1.55	0
@6517__1976610	006	B	04/05/1976	10:00	166.1800	50.5300	0	378.0	0	SD	0	3.82	0	33.98	0	0.77	0
@6517__1976610	006	B	04/05/1976	10:00	166.1800	50.5300	0	475.0	0	SD	0	3.60	0	34.02	0	0.57	0	7.56	0					2.54	0
@6517__1976610	006	B	04/05/1976	10:00	166.1800	50.5300	0	577.0	0	SD	0	3.44	0	34.16	0	0.53	0
@6517__1976610	006	B	04/05/1976	10:00	166.1800	50.5300	0	788.0	0	SD	0	3.08	0	34.29	0	0.50	0	7.55	0					2.57	0
@6517__1976610	006	B	04/05/1976	10:00	166.1800	50.5300	0	1004.0	0	SD	0	2.81	0	34.38	0	0.57	0	7.59	0					2.61	0
@6517__1976610	006	B	04/05/1976	10:00	166.1800	50.5300	0	1225.0	0	SD	0	2.52	0	34.43	0	0.66	0	7.60	0					2.61	0
@6517__1976610	006	B	04/05/1976	10:00	166.1800	50.5300	0	1505.0	0	SD	0	2.14	0	34.56	0	0.97	0	7.67	0					2.63	0
@6517__1976610	007	B	04/05/1976	14:00	166.8500	50.2500	0	0.0	0	SD	0	1.62	0	33.19	0	7.57	0
@6517__1976610	007	B	04/05/1976	14:00	166.8500	50.2500	0	12.0	0	SD	0	1.63	0	33.19	0
@6517__1976610	007	B	04/05/1976	14:00	166.8500	50.2500	0	29.0	0	SD	0	1.58	0	33.19	0	7.55	0
@6517__1976610	007	B	04/05/1976	14:00	166.8500	50.2500	0	58.0	0	SD	0	1.58	0	33.19	0	7.48	0
@6517__1976610	007	B	04/05/1976	14:00	166.8500	50.2500	0	86.0	0	SD	0	1.59	0	33.19	0
@6517__1976610	007	B	04/05/1976	14:00	166.8500	50.2500	0	115.0	0	SD	0	1.58	0	33.19	0	7.44	0
@6517__1976610	007	B	04/05/1976	14:00	166.8500	50.2500	0	171.0	0	SD	0	3.72	0	33.78	0	1.39	0
@6517__1976610	007	B	04/05/1976	14:00	166.8500	50.2500	0	228.0	0	SD	0	3.77	0	33.91	0	0.76	0
@6517__1976610	007	B	04/05/1976	14:00	166.8500	50.2500	0	284.0	0	SD	0	3.74	0	33.98	0	0.62	0
@6517__1976610	007	B	04/05/1976	14:00	166.8500	50.2500	0	340.0	0	SD	0	3.63	0	34.04	0	0.59	0
@6517__1976610	007	B	04/05/1976	14:00	166.8500	50.2500	0	453.0	0	SD	0	3.46	0	34.11	0	0.55	0
@6517__1976610	007	B	04/05/1976	14:00	166.8500	50.2500	0	567.0	0	SD	0	3.25	0	34.18	0	0.51	0
@6517__1976610	007	B	04/05/1976	14:00	166.8500	50.2500	0	681.0	0	SD	0	3.06	0	34.29	0	0.49	0
@6517__1976610	007	B	04/05/1976	14:00	166.8500	50.2500	0	916.0	0	SD	0	2.83	0	34.36	0	0.47	0
@6517__1976610	007	B	04/05/1976	14:00	166.8500	50.2500	0	1150.0	0	SD	0	2.44	0	34.42	0	0.61	0
@6517__1976610	007	B	04/05/1976	14:00	166.8500	50.2500	0	1382.0	0	SD	0	2.22	0	34.51	0	0.94	0
@6517__1976610	007	B	04/05/1976	14:00	166.8500	50.2500	0	1728.0	0	SD	0	1.96	0	34.58	0	1.40	0
@6536__1976611	001	B	08/19/1976	00:00	170.0000	52.0000	0	0.0	0	SD	8	9.38	0	32.870	0	6.98	0	8.27	0	1.938	0	32.472	0	2.288	0
@6536__1976611	001	B	08/19/1976	00:00	170.0000	52.0000	0	9.0	0	SD	8	9.35	0	32.861	0
@6536__1976611	001	B	08/19/1976	00:00	170.0000	52.0000	0	19.0	0	SD	8	8.44	0	32.860	0	7.13	0	8.30	0	1.938	0	32.472	0	2.291	0
@6536__1976611	001	B	08/19/1976	00:00	170.0000	52.0000	0	30.0	0	SD	8	7.17	0	32.903	0
@6536__1976611	001	B	08/19/1976	00:00	170.0000	52.0000	0	50.0	0	SD	8	3.77	0	33.054	0	7.21	0	8.14	0	2.391	0	46.394	0	2.279	0
@6536__1976611	001	B	08/19/1976	00:00	170.0000	52.0000	0	77.0	0	SD	8	2.95	0	33.228	0
@6536__1976611	001	B	08/19/1976	00:00	170.0000	52.0000	0	103.0	0	SD	8	3.51	0	33.574	0	3.56	0	7.84	0	3.069	0	64.945	0	2.322	0
@6536__1976611	001	B	08/19/1976	00:00	170.0000	52.0000	0	158.0	0	SD	8	3.78	0	33.953	0	0.81	0	7.69	0	3.392	0	92.788	0	2.349	0
@6536__1976611	001	B	08/19/1976	00:00	170.0000	52.0000	0	213.0	0	SD	8	3.73	0	34.002	0	0.53	0	7.67	0	3.554	0	102.046	0	2.373	0
@6536__1976611	001	B	08/19/1976	00:00	170.0000	52.0000	0	269.0	0	SD	8	3.68	0	34.039	0	0.47	0	7.70	0	3.554	0	115.967	0	2.380	0
@6536__1976611	001	B	08/19/1976	00:00	170.0000	52.0000	0	323.0	0	SD	8	3.65	0	34.104	0
@6536__1976611	001	B	08/19/1976	00:00	170.0000	52.0000	0	427.0	0	SD	8	3.46	0	34.165	0
@6536__1976611	001	B	08/19/1976	00:00	170.0000	52.0000	0	530.0	0	SD	8	3.36	0	34.234	0	0.37	0	7.75	0	3.489	0	122.448	0	2.403	0
@6536__1976611	001	B	08/19/1976	00:00	170.0000	52.0000	0	634.0	0	SD	8	3.19	0	34.282	0
@6536__1976611	001	B	08/19/1976	00:00	170.0000	52.0000	0	839.0	0	SD	8	2.90	0	34.356	0	0.42	0	7.70	0	3.489	0	140.998	0	2.439	0
@6536__1976611	001	B	08/19/1976	00:00	170.0000	52.0000	0	1039.0	0	SD	8	2.63	0	34.421	0	0.52	0	7.73	0	3.489	0	148.440	0	2.449	0
@6536__1976611	001	B	08/19/1976	00:00	170.0000	52.0000	0	1250.0	0	SD	8	2.44	0	34.478	0	0.71	0	7.71	0	3.360	0	157.697	0	2.467	0
@6536__1976611	001	B	08/19/1976	00:00	170.0000	52.0000	0	1564.0	0	SD	8	2.06	0	34.541	0	1.20	0	7.87	0	3.328	0	166.990	0	2.471	0
@6536__1976611	001	B	08/19/1976	00:00	170.0000	52.0000	0	2094.0	0	SD	8	1.77	0	34.615	0	1.85	0	7.92	0	3.231	0	166.990	0	2.474	0
@6536__1976611	001	B	08/19/1976	00:00	170.0000	52.0000	0	2625.0	0	SD	8	1.61	0	34.631	0	2.42	0	7.96	0	3.166	0	166.990	0	2.469	0
@6536__1976611	001	B	08/19/1976	00:00	170.0000	50.0000	0	0.0	0	SD	8	8.93	0	32.744	0	6.88	0	8.23	0	1.680	0	23.179	0	2.275	0
@6536__1976611	001	B	08/19/1976	00:00	170.0000	50.0000	0	10.0	0	SD	8	8.39	0	32.759	0
@6536__1976611	001	B	08/19/1976	00:00	170.0000	50.0000	0	20.0	0	SD	8	8.26	0	32.765	0	6.74	0	8.29	0	1.777	0	23.179	0	2.280	0
@6536__1976611	001	B	08/19/1976	00:00	170.0000	50.0000	0	30.0	0	SD	8	8.19	0	32.771	0
@6536__1976611	001	B	08/19/1976	00:00	170.0000	50.0000	0	50.0	0	SD	8	4.47	0	32.983	0	6.81	0	8.17	0	2.229	0	41.730	0	2.285	0
@6536__1976611	001	B	08/19/1976	00:00	170.0000	50.0000	0	74.0	0	SD	8	3.26	0	33.142	0
@6536__1976611	001	B	08/19/1976	00:00	170.0000	50.0000	0	98.0	0	SD	8	3.47	0	33.336	0	5.47	0	8.02	0	3.069	0	55.651	0	2.309	0
@6536__1976611	001	B	08/19/1976	00:00	170.0000	50.0000	0	146.0	0	SD	8	3.60	0	33.699	0	2.43	0	7.80	0	3.102	0	88.124	0	2.351	0
@6536__1976611	001	B	08/19/1976	00:00	170.0000	50.0000	0	193.0	0	SD	8	3.78	0	33.906	0	0.91	0	7.73	0	3.231	0	106.674	0	2.370	0
@6536__1976611	001	B	08/19/1976	00:00	170.0000	50.0000	0	238.0	0	SD	8	3.76	0	33.996	0	0.65	0	7.70	0	3.328	0	106.674	0	2.379	0
@6536__1976611	001	B	08/19/1976	00:00	170.0000	50.0000	0	287.0	0	SD	8	3.73	0	34.097	0
@6536__1976611	001	B	08/19/1976	00:00	170.0000	50.0000	0	387.0	0	SD	8	3.58	0	34.126	0
@6536__1976611	001	B	08/19/1976	00:00	170.0000	50.0000	0	487.0	0	SD	8	3.45	0	34.187	0	0.44	0	7.78	0	3.328	0	120.596	0	2.400	0
@6536__1976611	001	B	08/19/1976	00:00	170.0000	50.0000	0	584.0	0	SD	8	3.31	0	34.254	0
@6536__1976611	001	B	08/19/1976	00:00	170.0000	50.0000	0	776.0	0	SD	8	3.02	0	34.344	0	0.32	0	7.83	0	3.328	0	139.147	0	2.441	0
@6536__1976611	001	B	08/19/1976	00:00	170.0000	50.0000	0	967.0	0	SD	8	2.75	0	34.421	0	0.40	0	7.80	0	3.489	0	157.697	0	2.459	0
@6536__1976611	001	B	08/19/1976	00:00	170.0000	50.0000	0	1163.0	0	SD	8	2.48	0	34.478	0	0.42	0	7.79	0	3.392	0	166.990	0	2.464	0
@6536__1976611	001	B	08/19/1976	00:00	170.0000	50.0000	0	1467.0	0	SD	8	2.14	0	34.530	0	0.96	0	7.81	0	3.392	0	166.990	0	2.472	0
@6536__1976611	001	B	08/19/1976	00:00	170.0000	50.0000	0	1979.0	0	SD	8	1.80	0	34.611	0	1.69	0	7.95	0	3.231	0	171.619	0	2.476	0
@6536__1976611	001	B	08/19/1976	00:00	170.0000	50.0000	0	2511.0	0	SD	8	1.59	0	34.626	0	2.31	0	7.91	0	3.166	0	176.248	0	2.472	0
@6536__1976611	002	B	08/20/1976	00:00	165.0000	54.0000	0	0.0	0	SD	8	9.75	0	32.941	0	6.55	0	8.36	0	1.454	0	13.922	0	2.291	0
@6536__1976611	002	B	08/20/1976	00:00	165.0000	54.0000	0	9.0	0	SD	8	9.74	0	32.937	0
@6536__1976611	002	B	08/20/1976	00:00	165.0000	54.0000	0	19.0	0	SD	8	9.52	0	32.929	0	6.76	0	8.38	0	1.615	0	13.922	0	2.301	0
@6536__1976611	002	B	08/20/1976	00:00	165.0000	54.0000	0	29.0	0	SD	8	7.41	0	33.027	0
@6536__1976611	002	B	08/20/1976	00:00	165.0000	54.0000	0	48.0	0	SD	8	3.03	0	33.132	0	7.33	0	8.18	0	2.520	0	37.101	0	2.296	0
@6536__1976611	002	B	08/20/1976	00:00	165.0000	54.0000	0	72.0	0	SD	8	1.65	0	33.161	0
@6536__1976611	002	B	08/20/1976	00:00	165.0000	54.0000	0	96.0	0	SD	8	1.37	0	33.211	0	7.51	0	8.15	0	2.585	0	55.651	0	2.306	0
@6536__1976611	002	B	08/20/1976	00:00	165.0000	54.0000	0	143.0	0	SD	8	1.26	0	33.291	0	6.51	0	8.14	0	3.069	0	55.651	0	2.322	0
@6536__1976611	002	B	08/20/1976	00:00	165.0000	54.0000	0	189.0	0	SD	8	3.35	0	33.762	0	1.75	0	7.80	0	3.231	0	83.495	0	2.364	0
@6536__1976611	002	B	08/20/1976	00:00	165.0000	54.0000	0	233.0	0	SD	8	3.57	0	33.887	0	0.84	0	7.70	0	3.392	0	92.788	0	2.398	0
@6536__1976611	002	B	08/20/1976	00:00	165.0000	54.0000	0	281.0	0	SD	8	3.54	0	33.955	0
@6536__1976611	002	B	08/20/1976	00:00	165.0000	54.0000	0	382.0	0	SD	8	3.49	0	34.051	0
@6536__1976611	002	B	08/20/1976	00:00	165.0000	54.0000	0	484.0	0	SD	8	3.48	0	34.150	0	0.43	0	7.79	0	3.392	0	111.339	0	2.408	0
@6536__1976611	002	B	08/20/1976	00:00	165.0000	54.0000	0	584.0	0	SD	8	3.27	0	34.223	0
@6536__1976611	002	B	08/20/1976	00:00	165.0000	54.0000	0	787.0	0	SD	8	2.99	0	34.323	0	0.32	0	7.84	0	3.328	0	139.147	0	2.439	0
@6536__1976611	002	B	08/20/1976	00:00	165.0000	54.0000	0	991.0	0	SD	8	2.75	0	34.400	0	0.40	0	7.75	0	3.328	0	146.588	0	2.454	0
@6536__1976611	002	B	08/20/1976	00:00	165.0000	54.0000	0	1205.0	0	SD	8	2.45	0	34.460	0	0.57	0	7.80	0	3.328	0	162.361	0	2.459	0
@6536__1976611	002	B	08/20/1976	00:00	165.0000	54.0000	0	1520.0	0	SD	8	2.13	0	34.514	0	0.87	0	7.84	0	3.328	0	166.990	0	2.466	0
@6536__1976611	002	B	08/20/1976	00:00	165.0000	54.0000	0	2025.0	0	SD	8	1.86	0	34.599	0	1.62	0	7.88	0	3.166	0	166.990	0	2.474	0
@6536__1976611	002	B	08/20/1976	00:00	165.0000	54.0000	0	2578.0	0	SD	8	1.67	0	34.649	0	2.26	0	7.93	0	3.166	0	171.619	0	2.469	0
@6536__1976611	003	B	08/21/1976	00:00	165.0000	50.0000	0	0.0	0	SD	8	9.82	0	32.976	0	6.62	0	8.34	0	1.454	0	27.844	0	2.306	0
@6536__1976611	003	B	08/21/1976	00:00	165.0000	50.0000	0	10.0	0	SD	8	9.82	0	32.954	0
@6536__1976611	003	B	08/21/1976	00:00	165.0000	50.0000	0	19.0	0	SD	8	9.05	0	32.982	0	6.82	0	8.34	0	1.454	0	27.844	0	2.312	0
@6536__1976611	003	B	08/21/1976	00:00	165.0000	50.0000	0	29.0	0	SD	8	7.74	0	33.070	0
@6536__1976611	003	B	08/21/1976	00:00	165.0000	50.0000	0	48.0	0	SD	8	3.02	0	33.131	0	7.43	0	8.02	0	2.100	0	55.651	0	2.286	0
@6536__1976611	003	B	08/21/1976	00:00	165.0000	50.0000	0	73.0	0	SD	8	2.00	0	33.182	0
@6536__1976611	003	B	08/21/1976	00:00	165.0000	50.0000	0	97.0	0	SD	8	1.60	0	33.188	0	7.73	0	8.02	0	2.262	0	55.651	0	2.288	0
@6536__1976611	003	B	08/21/1976	00:00	165.0000	50.0000	0	144.0	0	SD	8	1.23	0	33.267	0	6.72	0	8.12	0	2.294	0	55.651	0	2.306	0
@6536__1976611	003	B	08/21/1976	00:00	165.0000	50.0000	0	191.0	0	SD	8	3.35	0	33.730	0	2.22	0	7.75	0	2.682	0	83.495	0	2.340	0
@6536__1976611	003	B	08/21/1976	00:00	165.0000	50.0000	0	237.0	0	SD	8	3.55	0	33.884	0	1.09	0	7.70	0	3.037	0	92.788	0	2.352	0
@6536__1976611	003	B	08/21/1976	00:00	165.0000	50.0000	0	285.0	0	SD	8	3.54	0	33.961	0
@6536__1976611	003	B	08/21/1976	00:00	165.0000	50.0000	0	385.0	0	SD	8	3.53	0	34.084	0
@6536__1976611	003	B	08/21/1976	00:00	165.0000	50.0000	0	484.0	0	SD	8	3.44	0	34.164	0	0.56	0	7.57	0	2.843	0	122.448	0	2.390	0
@6536__1976611	003	B	08/21/1976	00:00	165.0000	50.0000	0	583.0	0	SD	8	3.32	0	34.243	0
@6536__1976611	003	B	08/21/1976	00:00	165.0000	50.0000	0	782.0	0	SD	8	3.05	0	34.338	0	0.47	0	7.66	0	3.069	0	139.147	0	2.418	0
@6536__1976611	003	B	08/21/1976	00:00	165.0000	50.0000	0	980.0	0	SD	8	2.77	0	34.394	0	0.53	0	7.70	0	3.005	0	139.147	0	2.437	0
@6536__1976611	003	B	08/21/1976	00:00	165.0000	50.0000	0	1184.0	0	SD	8	2.50	0	34.461	0	0.66	0	7.74	0	2.908	0	166.990	0	2.446	0
@6536__1976611	003	B	08/21/1976	00:00	165.0000	50.0000	0	1488.0	0	SD	8	2.15	0	34.532	0	1.04	0	7.76	0	2.843	0	166.990	0	2.459	0
@6536__1976611	003	B	08/21/1976	00:00	165.0000	50.0000	0	2018.0	0	SD	8	1.81	0	34.610	0	1.70	0	7.81	0	2.843	0	166.990	0	2.462	0
@6536__1976611	003	B	08/21/1976	00:00	165.0000	50.0000	0	2550.0	0	SD	8	1.65	0	34.633	0	2.36	0	7.89	0	2.908	0	176.248	0	2.464	0
@6536__1981612	001	B	06/28/1981	06:00	168.2328	50.6833	0	0.0	0	SD	0	6.03	0
@6536__1981612	001	B	06/28/1981	06:00	168.2328	50.6833	0	10.0	0	SD	0	5.96	0
@6536__1981612	001	B	06/28/1981	06:00	168.2328	50.6833	0	25.0	0	SD	0	5.87	0
@6536__1981612	001	B	06/28/1981	06:00	168.2328	50.6833	0	49.0	0	SD	0	3.57	0
@6536__1981612	001	B	06/28/1981	06:00	168.2328	50.6833	0	73.0	0	SD	0	2.70	0
@6536__1981612	001	B	06/28/1981	06:00	168.2328	50.6833	0	96.0	0	SD	0	2.54	0
@6536__1981612	001	B	06/28/1981	06:00	168.2328	50.6833	0	141.0	0	SD	0	1.73	0
@6536__1981612	001	B	06/28/1981	06:00	168.2328	50.6833	0	183.0	0	SD	0	3.28	0
@6536__1981612	001	B	06/28/1981	06:00	168.2328	50.6833	0	224.0	0	SD	0	3.37	0
@6536__1981612	001	B	06/28/1981	06:00	168.2328	50.6833	0	271.0	0	SD	0	3.45	0
@6536__1981612	001	B	06/28/1981	06:00	168.2328	50.6833	0	386.0	0	SD	0	3.47	0
@6536__1981612	001	B	06/28/1981	06:00	168.2328	50.6833	0	502.0	0	SD	0	3.32	0
@6536__1981612	001	B	06/28/1981	06:00	168.2328	50.6833	0	0.0	0	SS	0			33.017	0
@6536__1981612	001	B	06/28/1981	06:00	168.2328	50.6833	0	10.0	0	SS	0			33.006	0
@6536__1981612	001	B	06/28/1981	06:00	168.2328	50.6833	0	25.0	0	SS	0			33.012	0
@6536__1981612	001	B	06/28/1981	06:00	168.2328	50.6833	0	49.0	0	SS	0			33.013	0
@6536__1981612	001	B	06/28/1981	06:00	168.2328	50.6833	0	73.0	0	SS	0			33.033	0
@6536__1981612	001	B	06/28/1981	06:00	168.2328	50.6833	0	96.0	0	SS	0			33.081	0
@6536__1981612	001	B	06/28/1981	06:00	168.2328	50.6833	0	141.0	0	SS	0			33.238	0
@6536__1981612	001	B	06/28/1981	06:00	168.2328	50.6833	0	183.0	0	SS	0			33.708	0
@6536__1981612	001	B	06/28/1981	06:00	168.2328	50.6833	0	224.0	0	SS	0			33.863	0
@6536__1981612	001	B	06/28/1981	06:00	168.2328	50.6833	0	271.0	0	SS	0			33.941	0
@6536__1981612	001	B	06/28/1981	06:00	168.2328	50.6833	0	386.0	0	SS	0			34.091	0
@6536__1981612	001	B	06/28/1981	06:00	168.2328	50.6833	0	502.0	0	SS	0			34.174	0
@6577__1976613	001	B	03/10/1976	00:00	168.5828	50.0667	0	0.0	0	SD	0	2.13	0	33.31	0
@6577__1976613	001	B	03/10/1976	00:00	168.5828	50.0667	0	12.0	0	SD	0	2.18	0	33.31	0
@6577__1976613	001	B	03/10/1976	00:00	168.5828	50.0667	0	25.0	0	SD	0	2.15	0	33.31	0
@6577__1976613	001	B	03/10/1976	00:00	168.5828	50.0667	0	38.0	0	SD	0	2.14	0	33.26	0
@6577__1976613	001	B	03/10/1976	00:00	168.5828	50.0667	0	55.0	0	SD	0	2.13	0	33.26	0
@6577__1976613	001	B	03/10/1976	00:00	168.5828	50.0667	0	76.0	0	SD	0	2.16	0	33.31	0
@6577__1976613	001	B	03/10/1976	00:00	168.5828	50.0667	0	97.0	0	SD	0	2.19	0	33.44	0
@6577__1976613	001	B	03/10/1976	00:00	168.5828	50.0667	0	118.0	0	SD	0	2.44	0	33.48	0
@6577__1976613	001	B	03/10/1976	00:00	168.5828	50.0667	0	142.0	0	SD	0	3.16	0	33.75	0
@6577__1976613	001	B	03/10/1976	00:00	168.5828	50.0667	0	187.0	0	SD	0	3.30	0	33.96	0
@6577__1976613	001	B	03/10/1976	00:00	168.5828	50.0667	0	234.0	0	SD	0	3.71	0	34.11	0
@6577__1976613	001	B	03/10/1976	00:00	168.5828	50.0667	0	286.0	0	SD	0	3.64	0	34.20	0
@6577__1976613	001	B	03/10/1976	00:00	168.5828	50.0667	0	393.0	0	SD	0	3.52	0	34.23	0
@6577__1976613	001	B	03/10/1976	00:00	168.5828	50.0667	0	503.0	0	SD	0	3.36	0	34.33	0
@6577__1976613	002	B	03/10/1976	06:00	167.3328	50.0000	0	0.0	0	SD	0	1.65	0	33.44	0
@6577__1976613	002	B	03/10/1976	06:00	167.3328	50.0000	0	7.0	0	SD	0	1.68	0	33.44	0
@6577__1976613	002	B	03/10/1976	06:00	167.3328	50.0000	0	14.0	0	SD	0	1.66	0	33.44	0
@6577__1976613	002	B	03/10/1976	06:00	167.3328	50.0000	0	21.0	0	SD	0	1.66	0	33.44	0
@6577__1976613	002	B	03/10/1976	06:00	167.3328	50.0000	0	33.0	0	SD	0	1.64	0	33.44	0
@6577__1976613	002	B	03/10/1976	06:00	167.3328	50.0000	0	50.0	0	SD	0	1.64	0	33.44	0
@6577__1976613	002	B	03/10/1976	06:00	167.3328	50.0000	0	66.0	0	SD	0	1.65	0	33.35	0
@6577__1976613	002	B	03/10/1976	06:00	167.3328	50.0000	0	84.0	0	SD	0	1.66	0	33.35	0
@6577__1976613	002	B	03/10/1976	06:00	167.3328	50.0000	0	100.0	0	SD	0	1.77	0	33.35	0
@6577__1976613	002	B	03/10/1976	06:00	167.3328	50.0000	0	134.0	0	SD	0	3.24	0	33.53	0
@6577__1976613	002	B	03/10/1976	06:00	167.3328	50.0000	0	168.0	0	SD	0	3.70	0	33.93	0
@6577__1976613	002	B	03/10/1976	06:00	167.3328	50.0000	0	205.0	0	SD	0	3.80	0	33.98	0
@6577__1976613	002	B	03/10/1976	06:00	167.3328	50.0000	0	276.0	0	SD	0	3.78	0	34.11	0
@6577__1976613	002	B	03/10/1976	06:00	167.3328	50.0000	0	344.0	0	SD	0	3.63	0	34.20	0
@6577__1976613	003	B	03/10/1976	12:00	166.0000	50.0333	0	0.0	0	SD	0	1.56	0	33.31	0
@6577__1976613	003	B	03/10/1976	12:00	166.0000	50.0333	0	10.0	0	SD	0	1.60	0	33.31	0
@6577__1976613	003	B	03/10/1976	12:00	166.0000	50.0333	0	20.0	0	SD	0	1.58	0	33.31	0
@6577__1976613	003	B	03/10/1976	12:00	166.0000	50.0333	0	31.0	0	SD	0	1.56	0	33.31	0
@6577__1976613	003	B	03/10/1976	12:00	166.0000	50.0333	0	53.0	0	SD	0	1.56	0	33.31	0
@6577__1976613	003	B	03/10/1976	12:00	166.0000	50.0333	0	80.0	0	SD	0	1.56	0	33.31	0
@6577__1976613	003	B	03/10/1976	12:00	166.0000	50.0333	0	107.0	0	SD	0	1.60	0	33.31	0
@6577__1976613	003	B	03/10/1976	12:00	166.0000	50.0333	0	134.0	0	SD	0	1.64	0	33.35	0
@6577__1976613	003	B	03/10/1976	12:00	166.0000	50.0333	0	161.0	0	SD	0	2.76	0	33.57	0
@6577__1976613	003	B	03/10/1976	12:00	166.0000	50.0333	0	216.0	0	SD	0	3.65	0	33.86	0
@6577__1976613	003	B	03/10/1976	12:00	166.0000	50.0333	0	271.0	0	SD	0	3.76	0	33.96	0
@6577__1976613	003	B	03/10/1976	12:00	166.0000	50.0333	0	327.0	0	SD	0	3.72	0	34.02	0
@6577__1976613	003	B	03/10/1976	12:00	166.0000	50.0333	0	440.0	0	SD	0	3.58	0	34.20	0
@6577__1976613	003	B	03/10/1976	12:00	166.0000	50.0333	0	554.0	0	SD	0	3.44	0	34.23	0
@6577__1977614	001	B	03/27/1977	11:00	170.0000	50.0000	0	0.0	0	SD	0	1.86	0	33.06	0	7.76	0	8.40	0	2.2	0	67.01	0	2.261	0
@6577__1977614	001	B	03/27/1977	11:00	170.0000	50.0000	0	10.0	0	SD	0	1.84	0	33.06	0
@6577__1977614	001	B	03/27/1977	11:00	170.0000	50.0000	0	20.0	0	SD	0	1.88	0	33.06	0	7.87	0	8.50	0	2.1	0	64.94	0	2.261	0
@6577__1977614	001	B	03/27/1977	11:00	170.0000	50.0000	0	30.0	0	SD	0	1.81	0	33.06	0
@6577__1977614	001	B	03/27/1977	11:00	170.0000	50.0000	0	50.0	0	SD	0	1.82	0	33.06	0	7.70	0	8.50	0	2.1	0	64.94	0	2.254	0
@6577__1977614	001	B	03/27/1977	11:00	170.0000	50.0000	0	75.0	0	SD	0	1.90	0	33.06	0
@6577__1977614	001	B	03/27/1977	11:00	170.0000	50.0000	0	100.0	0	SD	0	1.89	0	33.10	0	7.67	0	8.50	0	2.1	0	68.08	0	2.268	0
@6577__1977614	001	B	03/27/1977	11:00	170.0000	50.0000	0	124.0	0	SD	0	3.20	0	33.49	0
@6577__1977614	001	B	03/27/1977	11:00	170.0000	50.0000	0	148.0	0	SD	0	3.60	0	33.75	0	1.12	0	8.16	0	3.2	0	114.20	8	2.300	0
@6577__1977614	001	B	03/27/1977	11:00	170.0000	50.0000	0	197.0	0	SD	0	3.60	0	33.86	0	0.62	0	8.12	0	3.2	0	129.60	8	2.342	0
@6577__1977614	001	B	03/27/1977	11:00	170.0000	50.0000	0	246.0	0	SD	0	3.42	0	33.89	0	0.49	0	8.16	0	3.2	0	134.10	8	2.370	0
@6577__1977614	001	B	03/27/1977	11:00	170.0000	50.0000	0	298.0	0	SD	0	3.42	0	33.95	0
@6577__1977614	001	B	03/27/1977	11:00	170.0000	50.0000	0	400.0	0	SD	0	3.48	0	34.04	0
@6577__1977614	001	B	03/27/1977	11:00	170.0000	50.0000	0	510.0	0	SD	0	3.28	0	34.04	0	0.43	0	8.15	0	3.0	0	150.80	8	2.374	0
@6577__1977614	001	B	03/27/1977	11:00	170.0000	50.0000	0	622.0	0	SD	0	3.10	0	34.18	0
@6577__1977614	001	B	03/27/1977	11:00	170.0000	50.0000	0	855.0	0	SD	0	2.77	0	34.23	0	0.52	0	8.15	0	3.0	0	163.10	0	2.390	0
@6577__1977614	001	B	03/27/1977	11:00	170.0000	50.0000	0	1091.0	0	SD	0	2.44	0	34.34	0	0.54	0	8.15	0	3.1	0	173.80	0	2.406	0
@6577__1977614	001	B	03/27/1977	11:00	170.0000	50.0000	0	1343.0	0	SD	0	2.18	0	34.42	0
@6577__1977614	001	B	03/27/1977	11:00	170.0000	50.0000	0	1762.0	0	SD	0	1.88	0	34.45	0	1.53	0	8.22	0	3.1	0	196.70	0	2.419	0
@6577__1977615	001	B	04/28/1977	09:00	167.4328	50.1167	0	0.0	0	SD	0	2.40	0	33.10	0	7.83	0	8.17	0	0.48	0	62.84	0	2.285	0
@6577__1977615	001	B	04/28/1977	09:00	167.4328	50.1167	0	10.0	0	SD	0	2.40	0	33.10	0
@6577__1977615	001	B	04/28/1977	09:00	167.4328	50.1167	0	20.0	0	SD	0	2.44	0	33.10	0	7.76	0	8.25	0	0.30	0	60.74	0	2.285	0
@6577__1977615	001	B	04/28/1977	09:00	167.4328	50.1167	0	30.0	0	SD	0	2.31	0	33.15	0
@6577__1977615	001	B	04/28/1977	09:00	167.4328	50.1167	0	50.0	0	SD	0	2.24	0	33.15	0	7.77	0	8.34	0	0.39	0	58.64	0	2.290	0
@6577__1977615	001	B	04/28/1977	09:00	167.4328	50.1167	0	75.0	0	SD	0	2.24	0	33.17	0
@6577__1977615	001	B	04/28/1977	09:00	167.4328	50.1167	0	100.0	0	SD	0	2.06	0	33.29	0	6.81	0	8.36	0	0.48	0	62.84	0	2.298	0
@6577__1977615	001	B	04/28/1977	09:00	167.4328	50.1167	0	125.0	0	SD	0	3.50	0	33.66	0
@6577__1977615	001	B	04/28/1977	09:00	167.4328	50.1167	0	150.0	0	SD	0	3.79	0	33.86	0	0.71	0	8.13	0	1.30	0	102.40	0	2.350	0
@6577__1977615	001	B	04/28/1977	09:00	167.4328	50.1167	0	200.0	0	SD	0	3.69	0	33.89	0	0.54	0	8.08	0	1.30	0	106.80	0	2.381	0
@6577__1977615	001	B	04/28/1977	09:00	167.4328	50.1167	0	250.0	0	SD	0	3.62	0	33.93	0	0.46	0	8.12	0	1.70	0	123.60	0	2.402	0
@6577__1977615	001	B	04/28/1977	09:00	167.4328	50.1167	0	300.0	0	SD	0	3.57	0	33.98	0
@6577__1977615	001	B	04/28/1977	09:00	167.4328	50.1167	0	400.0	0	SD	0	3.42	0	34.14	0
@6577__1977615	001	B	04/28/1977	09:00	167.4328	50.1167	0	500.0	0	SD	0	3.28	0	34.18	0	0.44	0	8.12	0	2.20	0	125.70	0	2.427	0
@6577__1977615	001	B	04/28/1977	09:00	167.4328	50.1167	0	601.0	0	SD	0	3.12	0	34.18	0
@6577__1977615	001	B	04/28/1977	09:00	167.4328	50.1167	0	807.0	0	SD	0	2.74	0	34.31	0	0.54	0	8.10	0	2.10	0	126.30	0	2.438	0
@6577__1977615	001	B	04/28/1977	09:00	167.4328	50.1167	0	1016.0	0	SD	0	2.50	0	34.38	0	0.61	0	8.12	0	2.10	0	150.80	0	2.451	0
@6577__1977615	001	B	04/28/1977	09:00	167.4328	50.1167	0	1230.0	0	SD	0	2.31	0	34.42	0
@6577__1977615	001	B	04/28/1977	09:00	167.4328	50.1167	0	1612.0	0	SD	0	1.96	0	34.52	0	1.47	0	8.16	0	2.00	0	161.30	0	2.473	0
@6577__1977615	002	B	04/28/1977	15:00	166.0000	50.0000	0	0.0	0	SD	0	2.02	0	33.31	0	7.82	0
@6577__1977615	002	B	04/28/1977	15:00	166.0000	50.0000	0	10.0	0	SD	0	2.01	0	33.33	0
@6577__1977615	002	B	04/28/1977	15:00	166.0000	50.0000	0	20.0	0	SD	0	2.01	0	33.33	0	7.77	0
@6577__1977615	002	B	04/28/1977	15:00	166.0000	50.0000	0	30.0	0	SD	0	1.83	0	33.31	0
@6577__1977615	002	B	04/28/1977	15:00	166.0000	50.0000	0	50.0	0	SD	0	1.78	0	33.29	0	7.86	0
@6577__1977615	002	B	04/28/1977	15:00	166.0000	50.0000	0	75.0	0	SD	0	1.79	0	33.29	0
@6577__1977615	002	B	04/28/1977	15:00	166.0000	50.0000	0	100.0	0	SD	0	2.20	0	33.39	0	5.95	0
@6577__1977615	002	B	04/28/1977	15:00	166.0000	50.0000	0	125.0	0	SD	0	3.90	0	33.79	0
@6577__1977615	002	B	04/28/1977	15:00	166.0000	50.0000	0	150.0	0	SD	0	3.80	0	33.84	0	1.34	0
@6577__1977615	002	B	04/28/1977	15:00	166.0000	50.0000	0	200.0	0	SD	0	3.79	0	33.86	0	0.89	0
@6577__1977615	002	B	04/28/1977	15:00	166.0000	50.0000	0	250.0	0	SD	0	3.78	0	33.93	0	0.70	0
@6577__1977615	002	B	04/28/1977	15:00	166.0000	50.0000	0	296.0	0	SD	0	3.76	0	33.96	0
@6577__1977615	002	B	04/28/1977	15:00	166.0000	50.0000	0	384.0	0	SD	0	3.60	0	34.11	0
@6577__1977615	002	B	04/28/1977	15:00	166.0000	50.0000	0	472.0	0	SD	0	3.45	0	34.18	0	0.44	0
@6577__1977615	002	B	04/28/1977	15:00	166.0000	50.0000	0	560.0	0	SD	0	3.29	0	34.18	0
@6577__1977615	002	B	04/28/1977	15:00	166.0000	50.0000	0	737.0	0	SD	0	3.02	0	34.31	0	0.60	0
@6577__1977615	002	B	04/28/1977	15:00	166.0000	50.0000	0	928.0	0	SD	0	2.74	0	34.42	0	0.48	0
@6577__1977615	002	B	04/28/1977	15:00	166.0000	50.0000	0	1136.0	0	SD	0	2.58	0	34.45	0
@6577__1977615	002	B	04/28/1977	15:00	166.0000	50.0000	0	1520.0	0	SD	0	2.10	0	34.58	0	0.98	0
@6577__1987616	001	B	02/17/1987	12:00	166.4500	54.7200	0	0.0	0	BT	0	1.5	0
@6577__1987616	001	B	02/17/1987	12:00	166.4500	54.7200	0	10.0	0	BT	0	1.5	0
@6577__1987616	001	B	02/17/1987	12:00	166.4500	54.7200	0	20.0	0	BT	0	1.5	0
@6577__1987616	001	B	02/17/1987	12:00	166.4500	54.7200	0	30.0	0	BT	0	1.5	0
@6577__1987616	001	B	02/17/1987	12:00	166.4500	54.7200	0	50.0	0	BT	0	1.5	0
@6577__1987616	001	B	02/17/1987	12:00	166.4500	54.7200	0	75.0	0	BT	0	1.6	0
@6577__1987616	001	B	02/17/1987	12:00	166.4500	54.7200	0	100.0	0	BT	0	1.5	0
@6577__1987616	001	B	02/17/1987	12:00	166.4500	54.7200	0	110.0	0	BT	0	1.5	0
@6577__1987616	002	B	02/19/1987	00:00	166.3800	50.0000	0	0.0	0	BT	8	10.9	0
@6577__1987616	002	B	02/19/1987	00:00	166.3800	50.0000	0	47.0	0	BT	8	10.8	0
@6577__1987616	002	B	02/19/1987	00:00	166.3800	50.0000	0	59.0	0	BT	8	9.8	0
@6577__1987616	002	B	02/19/1987	00:00	166.3800	50.0000	0	150.0	0	BT	8	9.7	0
@6577__1987617	001	B	03/12/1987	12:00	166.1200	50.1500	0	0.0	0	BT	0	11.3	0
@6577__1987617	001	B	03/12/1987	12:00	166.1200	50.1500	0	40.0	0	BT	0	11.3	0
@6577__1987617	001	B	03/12/1987	12:00	166.1200	50.1500	0	50.0	0	BT	0	11.2	0
@6577__1987617	001	B	03/12/1987	12:00	166.1200	50.1500	0	70.0	0	BT	0	11.0	0
@6577__1987617	001	B	03/12/1987	12:00	166.1200	50.1500	0	80.0	0	BT	0	10.9	0
@6577__1987617	001	B	03/12/1987	12:00	166.1200	50.1500	0	120.0	0	BT	0	10.6	0
@6577__1987617	001	B	03/12/1987	12:00	166.1200	50.1500	0	150.0	0	BT	0	10.4	0
@6577__1987617	001	B	03/12/1987	12:00	166.1200	50.1500	0	178.0	0	BT	0	10.1	0
@6577__1987617	001	B	03/12/1987	12:00	166.1200	50.1500	0	200.0	0	BT	0	9.6	0
@6577__1987618	001	B	03/24/1987	00:00	166.8500	54.1800	0	0.0	0	BT	8	1.9	0
@6577__1987618	001	B	03/24/1987	00:00	166.8500	54.1800	0	20.0	0	BT	8	1.8	0
@6577__1987618	001	B	03/24/1987	00:00	166.8500	54.1800	0	30.0	0	BT	8	1.7	0
@6577__1987618	001	B	03/24/1987	00:00	166.8500	54.1800	0	75.0	0	BT	8	1.8	0
@6577__1987618	001	B	03/24/1987	00:00	166.8500	54.1800	0	100.0	0	BT	8	1.8	0
@6577__1987618	001	B	03/24/1987	00:00	166.8500	54.1800	0	150.0	0	BT	8	1.8	0
@6577__1987618	001	B	03/24/1987	00:00	166.8500	54.1800	0	200.0	0	BT	8	3.6	0
@6577__1987619	001	B	04/10/1987	00:00	166.9200	50.7500	0	0.0	0	BT	8	10.4	0
@6577__1987619	001	B	04/10/1987	00:00	166.9200	50.7500	0	50.0	0	BT	8	10.4	0
@6577__1987619	001	B	04/10/1987	00:00	166.9200	50.7500	0	130.0	0	BT	8	10.4	0
@6577__1987619	001	B	04/10/1987	00:00	166.9200	50.7500	0	200.0	0	BT	8	10.3	0
@6577__1987620	001	B	06/13/1987	18:00	166.2700	53.5000	0	0.0	0	BT	0	6.6	0
@6577__1987620	001	B	06/13/1987	18:00	166.2700	53.5000	0	10.0	0	BT	0	6.6	0
@6577__1987620	001	B	06/13/1987	18:00	166.2700	53.5000	0	15.0	0	BT	0	6.0	0
@6577__1987620	001	B	06/13/1987	18:00	166.2700	53.5000	0	20.0	0	BT	0	6.2	0
@6577__1987620	001	B	06/13/1987	18:00	166.2700	53.5000	0	30.0	0	BT	0	6.0	0
@6577__1987620	001	B	06/13/1987	18:00	166.2700	53.5000	0	50.0	0	BT	0	5.6	0
@6577__1987620	001	B	06/13/1987	18:00	166.2700	53.5000	0	75.0	0	BT	0	5.7	0
@6577__1987620	001	B	06/13/1987	18:00	166.2700	53.5000	0	100.0	0	BT	0	5.7	0
@6577__1987620	001	B	06/13/1987	18:00	166.2700	53.5000	0	150.0	0	BT	0	5.9	0
@6577__1987620	001	B	06/13/1987	18:00	166.2700	53.5000	0	200.0	0	BT	0	5.7	0
@6577__1987621	001	B	09/14/1987	18:00	168.9800	54.4200	0	0.0	0	BT	0	9.3	0
@6577__1987621	001	B	09/14/1987	18:00	168.9800	54.4200	0	20.0	0	BT	0	9.3	0
@6577__1987621	001	B	09/14/1987	18:00	168.9800	54.4200	0	30.0	0	BT	0	9.0	0
@6577__1987621	001	B	09/14/1987	18:00	168.9800	54.4200	0	47.0	0	BT	0	2.5	0
@6577__1987621	001	B	09/14/1987	18:00	168.9800	54.4200	0	50.0	0	BT	0	2.4	0
@6577__1987621	001	B	09/14/1987	18:00	168.9800	54.4200	0	70.0	0	BT	0	2.0	0
@6577__1987621	001	B	09/14/1987	18:00	168.9800	54.4200	0	100.0	0	BT	0	1.3	0
@6577__1987621	001	B	09/14/1987	18:00	168.9800	54.4200	0	150.0	0	BT	0	3.4	0
@6577__1987621	001	B	09/14/1987	18:00	168.9800	54.4200	0	200.0	0	BT	0	3.7	0
@6577__1987622	001	B	10/19/1987	00:00	169.3500	54.2700	0	0.0	0	BT	8	6.5	0
@6577__1987622	001	B	10/19/1987	00:00	169.3500	54.2700	0	40.0	0	BT	8	6.5	0
@6577__1987622	001	B	10/19/1987	00:00	169.3500	54.2700	0	50.0	0	BT	8	6.1	0
@6577__1987622	001	B	10/19/1987	00:00	169.3500	54.2700	0	60.0	0	BT	8	5.9	0
@6577__1987622	001	B	10/19/1987	00:00	169.3500	54.2700	0	100.0	0	BT	8	5.0	0
@6577__1987622	001	B	10/19/1987	00:00	169.3500	54.2700	0	150.0	0	BT	8	4.0	0
@6577__1987622	001	B	10/19/1987	00:00	169.3500	54.2700	0	250.0	0	BT	8	4.5	0
@6577__1987622	002	B	10/19/1987	17:00	169.9200	54.9700	0	0.0	0	BT	0	5.6	0
@6577__1987622	002	B	10/19/1987	17:00	169.9200	54.9700	0	40.0	0	BT	0	5.6	0
@6577__1987622	002	B	10/19/1987	17:00	169.9200	54.9700	0	50.0	0	BT	0	2.0	0
@6577__1987622	002	B	10/19/1987	17:00	169.9200	54.9700	0	70.0	0	BT	0	1.5	0
@6577__1987622	002	B	10/19/1987	17:00	169.9200	54.9700	0	90.0	0	BT	0	1.2	0
@6577__1987622	002	B	10/19/1987	17:00	169.9200	54.9700	0	100.0	0	BT	0	1.0	0
@6577__1987622	002	B	10/19/1987	17:00	169.9200	54.9700	0	120.0	0	BT	0	1.0	0
@6577__1987622	002	B	10/19/1987	17:00	169.9200	54.9700	0	140.0	0	BT	0	1.6	0
@6577__1987622	002	B	10/19/1987	17:00	169.9200	54.9700	0	170.0	0	BT	0	2.6	0
@6577__1987622	002	B	10/19/1987	17:00	169.9200	54.9700	0	200.0	0	BT	0	3.4	0
@6577__1987622	002	B	10/19/1987	17:00	169.9200	54.9700	0	240.0	0	BT	0	3.5	0
@6577__1987622	003	B	10/20/1987	11:00	169.1000	54.4800	0	0.0	0	BT	0	6.6	0
@6577__1987622	003	B	10/20/1987	11:00	169.1000	54.4800	0	30.0	0	BT	0	6.6	0
@6577__1987622	003	B	10/20/1987	11:00	169.1000	54.4800	0	50.0	0	BT	0	6.3	0
@6577__1987622	003	B	10/20/1987	11:00	169.1000	54.4800	0	60.0	0	BT	0	2.8	0
@6577__1987622	003	B	10/20/1987	11:00	169.1000	54.4800	0	80.0	0	BT	0	1.9	0
@6577__1987622	003	B	10/20/1987	11:00	169.1000	54.4800	0	100.0	0	BT	0	1.7	0
@6577__1987622	003	B	10/20/1987	11:00	169.1000	54.4800	0	150.0	0	BT	0	3.1	0
@6577__1987622	003	B	10/20/1987	11:00	169.1000	54.4800	0	180.0	0	BT	0	3.6	0
@6577__1987622	003	B	10/20/1987	11:00	169.1000	54.4800	0	200.0	0	BT	0	3.6	0
@6577__1987622	003	B	10/20/1987	11:00	169.1000	54.4800	0	230.0	0	BT	0	3.6	0
@6577__1987622	004	B	10/24/1987	15:00	167.0500	52.8000	0	0.0	0	BT	0	7.0	0
@6577__1987622	004	B	10/24/1987	15:00	167.0500	52.8000	0	30.0	0	BT	0	7.0	0
@6577__1987622	004	B	10/24/1987	15:00	167.0500	52.8000	0	50.0	0	BT	0	6.9	0
@6577__1987622	004	B	10/24/1987	15:00	167.0500	52.8000	0	70.0	0	BT	0	2.9	0
@6577__1987622	004	B	10/24/1987	15:00	167.0500	52.8000	0	100.0	0	BT	0	2.5	0
@6577__1987622	004	B	10/24/1987	15:00	167.0500	52.8000	0	150.0	0	BT	0	3.5	0
@6577__1987622	004	B	10/24/1987	15:00	167.0500	52.8000	0	200.0	0	BT	0	3.5	0
@6577__1987623	001	B	11/04/1987	06:00	166.2200	51.9700	0	0.0	0	BT	0	5.8	0
@6577__1987623	001	B	11/04/1987	06:00	166.2200	51.9700	0	40.0	0	BT	0	5.8	0
@6577__1987623	001	B	11/04/1987	06:00	166.2200	51.9700	0	50.0	0	BT	0	5.7	0
@6577__1987623	001	B	11/04/1987	06:00	166.2200	51.9700	0	70.0	0	BT	0	3.0	0
@6577__1987623	001	B	11/04/1987	06:00	166.2200	51.9700	0	100.0	0	BT	0	2.3	0
@6577__1987623	001	B	11/04/1987	06:00	166.2200	51.9700	0	150.0	0	BT	0	3.4	0
@6577__1987623	001	B	11/04/1987	06:00	166.2200	51.9700	0	200.0	0	BT	0	3.4	0
@6577__1987623	001	B	11/04/1987	06:00	166.2200	51.9700	0	250.0	0	BT	0	3.4	0
@6584__1888624	001	B	07/30/1888	20:15	165.9300	54.2500	0	0.0	0	SD	0	9.1	0
@6584__1888624	001	B	07/30/1888	20:15	165.9300	54.2500	0	25.0	0	SD	0	7.1	0
@6584__1888624	001	B	07/30/1888	20:15	165.9300	54.2500	0	50.0	0	SD	0	4.3	0
@6584__1888624	001	B	07/30/1888	20:15	165.9300	54.2500	0	75.0	0	SD	0	2.9	0
@6584__1888624	001	B	07/30/1888	20:15	165.9300	54.2500	0	100.0	0	SD	0	2.0	0
@6584__1888624	001	B	07/30/1888	20:15	165.9300	54.2500	0	125.0	0	SD	0	2.8	0
@6584__1888624	001	B	07/30/1888	20:15	165.9300	54.2500	0	150.0	0	SD	0	3.9	0
@6584__1888624	001	B	07/30/1888	20:15	165.9300	54.2500	0	200.0	0	SD	0	3.9	0
@6584__1953625	001	B	06/15/1953	03:10	165.9169	52.8300	0	0.0	0	SD	0	4.70	0	33.25	0	7.489	0	8.19	0	1.26	0	40.58	0	2.283	0
@6584__1953625	001	B	06/15/1953	03:10	165.9169	52.8300	0	10.0	0	SD	0	4.49	0	33.26	0	7.537	0	8.14	0	1.29	0	39.15	0	2.301	0
@6584__1953625	001	B	06/15/1953	03:10	165.9169	52.8300	0	26.0	0	SD	0	3.36	0	33.26	0	7.919	0	8.12	0	1.22	0	42.01	0	2.319	0
@6584__1953625	001	B	06/15/1953	03:10	165.9169	52.8300	0	36.0	0	SD	0	3.27	0	33.27	0	7.919	0	8.08	0	1.32	0	42.01	0	2.293	0
@6584__1953625	001	B	06/15/1953	03:10	165.9169	52.8300	0	52.0	0	SD	0	2.06	0	33.28	0	7.762	0	8.10	0	1.38	0	42.72	0	2.298	0
@6584__1953625	001	B	06/15/1953	03:10	165.9169	52.8300	0	78.0	0	SD	0	1.44	0	33.28	0	7.549	0	8.09	0	1.48	0	45.57	0	2.308	0
@6584__1953625	001	B	06/15/1953	03:10	165.9169	52.8300	0	105.0	0	SD	0	0.64	0	33.35	0	7.615	0	8.07	0	1.77	0	48.42	0	2.301	0
@6584__1953625	001	B	06/15/1953	03:10	165.9169	52.8300	0	132.0	0	SD	0	1.92	0	33.58	0	4.674	0	7.89	0	2.09	0	64.08	0	2.337	0
@6584__1953625	001	B	06/15/1953	03:10	165.9169	52.8300	0	159.0	0	SD	0	3.22	0	33.86	0	1.456	0	7.66	0	2.48	0	76.54	0	2.340	0
@6584__1953625	001	B	06/15/1953	03:10	165.9169	52.8300	0	187.0	0	SD	0	3.36	0	33.97	0	0.869	0	7.64	0	2.54	0	80.10	0	2.359	0
@6584__1953625	001	B	06/15/1953	03:10	165.9169	52.8300	0	214.0	0	SD	0	3.37	0	34.02	0	0.725	0	7.60	0	2.58	0	76.90	0	2.362	0
@6584__1953625	001	B	06/15/1953	03:10	165.9169	52.8300	0	268.0	0	SD	0	3.36	0	34.09	0	0.499	0	7.56	0	2.61	0	86.86	0	2.384	0
@6584__1953625	001	B	06/15/1953	03:10	165.9169	52.8300	0	324.0	0	SD	0	3.37	0	34.15	0	0.469	0	7.54	0	2.51	0	95.41	0	2.372	0
@6584__1953625	001	B	06/15/1953	03:10	165.9169	52.8300	0	435.0	0	SD	0	3.19	0	34.27	0	0.517	0	7.58	0	2.61	0	103.95	0	2.392	0
@6584__1953625	001	B	06/15/1953	03:10	165.9169	52.8300	0	550.0	0	SD	0	3.04	0	34.35	0	0.517	0	7.58	0	2.61	0	112.50	0	2.417	0
@6584__1953625	001	B	06/15/1953	03:10	165.9169	52.8300	0	665.0	0	SD	0	2.86	4	34.86	4	0.478	4	7.58	4	2.58	4	113.92	4	2.426	4
@6584__1953625	001	B	06/15/1953	03:10	165.9169	52.8300	0	855.0	0	SD	0	2.11	4	34.44	4	0.547	4	7.72	4	2.58	4	129.58	4	2.436	4
@6584__1953625	001	B	06/15/1953	03:10	165.9169	52.8300	0	1220.0	0	SD	0	2.22	0	34.55	0	0.752	0	7.76	0	2.58	0	133.87	0	2.453	0
@6584__1953625	002	B	06/18/1953	16:34	166.0800	54.3000	0	0.0	0	SD	0	5.00	0	33.20	0	7.431	0	8.09	0	1.15	0	44.14	0	2.295	0
@6584__1953625	002	B	06/18/1953	16:34	166.0800	54.3000	0	11.0	0	SD	0	4.98	0			7.332	0	8.08	0	1.13	0	44.86	0	2.321	0
@6584__1953625	002	B	06/18/1953	16:34	166.0800	54.3000	0	26.0	0	SD	0	4.05	0	33.22	0	7.684	0	8.04	0	1.15	0	44.86	0	2.305	0
@6584__1953625	002	B	06/18/1953	16:34	166.0800	54.3000	0	37.0	0	SD	0	3.24	0	33.22	0	7.431	0	8.06	0	1.26	0	48.42	0	2.321	0
@6584__1953625	002	B	06/18/1953	16:34	166.0800	54.3000	0	53.0	0	SD	0	1.81	0	33.22	0	7.401	0	8.08	0	1.32	0	46.28	0	2.298	0
@6584__1953625	002	B	06/18/1953	16:34	166.0800	54.3000	0	80.0	0	SD	0	1.52	0	33.26	0	7.236	0	8.09	0	1.42	0	51.26	0	2.308	0
@6584__1953625	002	B	06/18/1953	16:34	166.0800	54.3000	0	108.0	0	SD	0	1.05	0	33.29	0	7.040	0	8.09	0	1.42	0	51.26	0	2.348	0
@6584__1953625	002	B	06/18/1953	16:34	166.0800	54.3000	0	135.0	0	SD	0	1.30	0	33.39	0	6.451	0	7.99	0	1.55	0	52.69	0	2.300	0
@6584__1953625	002	B	06/18/1953	16:34	166.0800	54.3000	0	162.0	0	SD	0	2.89	0	33.70	0	3.236	0	7.81	0	1.96	0	67.64	0	2.349	0
@6584__1953625	002	B	06/18/1953	16:34	166.0800	54.3000	0	188.0	0	SD	0	3.40	0	33.81	0	1.838	0	7.67	0	2.16	0	75.47	0	2.364	0
@6584__1953625	002	B	06/18/1953	16:34	166.0800	54.3000	0	214.0	0	SD	0	3.51	0	33.91	0	1.221	0	7.64	0	2.42	0	82.59	0	2.362	0
@6584__1953625	002	B	06/18/1953	16:34	166.0800	54.3000	0	265.0	0	SD	0	3.49	0	34.00	0	0.773	0	7.61	0	2.42	0	92.56	0	2.383	0
@6584__1953625	002	B	06/18/1953	16:34	166.0800	54.3000	0	317.0	0	SD	0	3.50	0	34.07	0	0.596	0	7.58	0	2.48	0	92.56	0	2.380	0
@6584__1953625	002	B	06/18/1953	16:34	166.0800	54.3000	0	405.0	0	SD	0	3.35	0	34.11	0	0.499	0	7.60	0	2.48	0	103.95	0	2.394	0
@6584__1953625	002	B	06/18/1953	16:34	166.0800	54.3000	0	508.0	0	SD	0	3.26	0	34.19	0	0.490	0	7.61	0	2.54	0	112.50	0	2.404	0
@6584__1953625	002	B	06/18/1953	16:34	166.0800	54.3000	0	600.0	0	SD	0	3.13	0	34.25	0	0.529	0	7.63	0	2.48	0	122.46	0	2.410	0
@6584__1953625	002	B	06/18/1953	16:34	166.0800	54.3000	0	744.0	0	SD	0	2.97	0	34.32	0	0.547	0	7.66	0	2.64	0	109.65	0
@6584__1953625	002	B	06/18/1953	16:34	166.0800	54.3000	0	1055.0	0	SD	0	2.56	0	34.45	0	0.616	0	7.68	0	2.48	0	132.43	0	2.461	0
@6584__1953625	003	B	06/18/1953	22:34	166.3928	53.5500	0	0.0	0	SD	0	4.63	0	33.16	0	7.588	0	8.18	0	1.22	0	43.43	0	2.284	0
@6584__1953625	003	B	06/18/1953	22:34	166.3928	53.5500	0	10.0	0	SD	0	4.62	0	33.19	0	7.332	0	8.16	0	1.15	0	39.86	0	2.305	0
@6584__1953625	003	B	06/18/1953	22:34	166.3928	53.5500	0	24.0	0	SD	0	3.76	0	33.24	0	7.528	0	8.09	0	1.22	0	45.57	0	2.306	0
@6584__1953625	003	B	06/18/1953	22:34	166.3928	53.5500	0	33.0	0	SD	0	3.33	0	33.24	0	7.431	0	8.07	0	1.22	0	44.14	0	2.306	0
@6584__1953625	003	B	06/18/1953	22:34	166.3928	53.5500	0	47.0	0	SD	0	2.14	0	33.26	0	7.353	0	8.13	0	1.38	0	45.57	0	2.298	0
@6584__1953625	003	B	06/18/1953	22:34	166.3928	53.5500	0	71.0	0	SD	0	1.66	0	33.28	0	7.128	0	8.10	0	1.58	0	54.82	0	2.306	0
@6584__1953625	003	B	06/18/1953	22:34	166.3928	53.5500	0	94.0	0	SD	0	1.46	0	33.36	0	6.403	0	8.08	0	1.58	0	61.94	0	2.340	0
@6584__1953625	003	B	06/18/1953	22:34	166.3928	53.5500	0	117.0	0	SD	0	1.61	0	33.49	0	5.837	0	7.99	0	1.90	0	61.94	0	2.308	0
@6584__1953625	003	B	06/18/1953	22:34	166.3928	53.5500	0	142.0	0	SD	0	2.72	0	33.66	0	3.441	0	7.87	0	2.29	0	71.20	0	2.338	0
@6584__1953625	003	B	06/18/1953	22:34	166.3928	53.5500	0	167.0	0	SD	0	3.38	0	33.83	0	1.741	0	7.84	0	2.54	0	80.81	0	2.359	0
@6584__1953625	003	B	06/18/1953	22:34	166.3928	53.5500	0	192.0	0	SD	0	3.45	0	33.92	0	1.320	0	7.73	0	2.54	0	78.32	0	2.356	0
@6584__1953625	003	B	06/18/1953	22:34	166.3928	53.5500	0	238.0	0	SD	0	3.50	0	34.00	0	0.909	0	7.74	0	2.61	0	91.14	0	2.378	0
@6584__1953625	003	B	06/18/1953	22:34	166.3928	53.5500	0	283.0	0	SD	0	3.50	0	34.04	0	0.782	0	7.67	0	2.66	0	91.14	0	2.385	0
@6584__1953625	003	B	06/18/1953	22:34	166.3928	53.5500	0	378.0	0	SD	0	3.42	0	34.17	0	0.586	0	7.64	0	2.58	0	99.68	0	2.394	0
@6584__1953625	003	B	06/18/1953	22:34	166.3928	53.5500	0	462.0	0	SD	0	3.28	0	34.25	0	0.577	0	7.68	0	2.66	0	109.65	0	2.402	0
@6584__1953625	003	B	06/18/1953	22:34	166.3928	53.5500	0	546.0	0	SD	0	3.17	0	34.29	0	0.596	0	7.66	0	2.74	0	109.65	0	2.412	0
@6584__1953625	003	B	06/18/1953	22:34	166.3928	53.5500	0	660.0	0	SD	0	3.04	0	34.34	0	0.547	0	7.69	0	2.64	0	113.92	0	2.415	0
@6584__1953625	003	B	06/18/1953	22:34	166.3928	53.5500	0	996.0	0	SD	0	2.57	0	34.45	0	0.568	0	7.69	0	2.64	0	138.13	0	2.452	0
@6584__1953625	004	B	06/19/1953	08:33	167.5128	54.5600	0	0.0	0	SD	0	3.96	0	33.28	0
@6584__1953625	004	B	06/19/1953	08:33	167.5128	54.5600	0	10.0	0	SD	0	3.98	0	33.28	0
@6584__1953625	004	B	06/19/1953	08:33	167.5128	54.5600	0	21.0	0	SD	0	3.79	0	33.28	0
@6584__1953625	004	B	06/19/1953	08:33	167.5128	54.5600	0	27.0	0	SD	0	2.92	0	33.31	0
@6584__1953625	004	B	06/19/1953	08:33	167.5128	54.5600	0	42.0	0	SD	0	2.44	0	33.33	0
@6584__1953625	004	B	06/19/1953	08:33	167.5128	54.5600	0	58.0	0	SD	0	2.28	0	33.34	0
@6584__1953625	004	B	06/19/1953	08:33	167.5128	54.5600	0	68.0	0	SD	0	2.11	0	33.34	0
@6584__1953625	004	B	06/19/1953	08:33	167.5128	54.5600	0	85.0	0	SD	0	1.89	0	33.36	0
@6584__1953625	004	B	06/19/1953	08:33	167.5128	54.5600	0	112.0	0	SD	0	1.42	0	33.33	0
@6584__1953625	004	B	06/19/1953	08:33	167.5128	54.5600	0	115.0	0	SD	0	1.37	0	33.33	0
@6584__1955626	001	B	05/27/1955	11:21	166.7469	52.0500	0	0.0	0	SD	0	3.35	0	33.31	0	7.440	0	8.11	0	1.60	0	38.45	0
@6584__1955626	001	B	05/27/1955	11:21	166.7469	52.0500	0	10.0	0	SD	0	3.32	0	33.29	0	7.332	0	8.11	0	1.70	0	37.95	0
@6584__1955626	001	B	05/27/1955	11:21	166.7469	52.0500	0	26.0	0	SD	0	3.34	0	33.32	0	7.293	0	8.10	0	1.70	0	40.58	0
@6584__1955626	001	B	05/27/1955	11:21	166.7469	52.0500	0	35.0	0	SD	0	3.31	0	33.26	0	7.949	0	8.10	0	1.72	0	41.08	0
@6584__1955626	001	B	05/27/1955	11:21	166.7469	52.0500	0	51.0	0	SD	0	3.20	0	33.27	0	7.275	0	8.09	0	2.02	0	47.42	0
@6584__1955626	001	B	05/27/1955	11:21	166.7469	52.0500	0	77.0	0	SD	0	3.23	0	33.31	0	7.059	0	8.08	0	2.23	0	46.89	0
@6584__1955626	001	B	05/27/1955	11:21	166.7469	52.0500	0	102.0	0	SD	0	3.25	0	33.34	0	6.990	0	8.09	0	2.23	0	46.89	0
@6584__1955626	001	B	05/27/1955	11:21	166.7469	52.0500	0	154.0	0	SD	0	3.34	0	33.86	0	2.601	0	7.80	0	2.65	0	56.64	0
@6584__1955626	001	B	05/27/1955	11:21	166.7469	52.0500	0	180.0	0	SD	0	3.44	0	33.93	0	1.780	0			2.94	0	57.92	0
@6584__1955626	001	B	05/27/1955	11:21	166.7469	52.0500	0	205.0	0	SD	0	3.61	0	33.98	0	1.368	0	7.76	0	3.06	0	67.57	0
@6584__1955626	001	B	05/27/1955	11:21	166.7469	52.0500	0	257.0	0	SD	0	3.56	0	33.99	0	1.242	0			3.06	0	67.57	0
@6584__1955626	001	B	05/27/1955	11:21	166.7469	52.0500	0	308.0	0	SD	0	3.56	0	34.11	0	0.734	0			3.10	0	85.26	0
@6584__1955626	001	B	05/27/1955	11:21	166.7469	52.0500	0	407.0	0	SD	0	3.42	0	34.22	0	0.674	0			3.10	0	88.35	0
@6584__1955626	001	B	05/27/1955	11:21	166.7469	52.0500	0	510.0	0	SD	0	3.29	0	34.30	0	0.586	0			3.10	0	90.42	0
@6584__1955626	001	B	05/27/1955	11:21	166.7469	52.0500	0	631.0	0	SD	0	3.18	0	34.34	0	0.517	0			3.10	0	93.56	0
@6584__1955626	001	B	05/27/1955	11:21	166.7469	52.0500	0	782.0	0	SD	0	2.91	0	34.42	0	0.568	0			3.31	0	96.65	0
@6584__1955626	001	B	05/27/1955	11:21	166.7469	52.0500	0	1016.0	0	SD	0	2.61	0	34.47	0	0.655	0			3.31	0	96.65	0
@6584__1955626	001	B	05/27/1955	11:21	166.7469	52.0500	0	1219.0	0	SD	0	2.51	0	34.53	0	0.782	0			3.31	0	106.09	0
@6584__1955626	002	B	05/27/1955	19:40	165.5250	52.5878	0	0.0	0	SD	0	2.49	0	33.32	0	7.567	0	8.04	0	1.92	0	49.48	0
@6584__1955626	002	B	05/27/1955	19:40	165.5250	52.5878	0	10.0	0	SD	0	2.48	0	33.35	0	7.498	0	8.05	0	2.04	0	50.55	0
@6584__1955626	002	B	05/27/1955	19:40	165.5250	52.5878	0	25.0	0	SD	0	2.51	0	33.36	0	7.528	0	8.02	0	1.97	0	50.55	0
@6584__1955626	002	B	05/27/1955	19:40	165.5250	52.5878	0	36.0	0	SD	0	2.49	0	33.35	0	8.153	0	8.02	0	1.97	0	50.55	0
@6584__1955626	002	B	05/27/1955	19:40	165.5250	52.5878	0	51.0	0	SD	0	2.39	0	33.34	0	7.597	0	7.99	0	2.26	0	50.55	0
@6584__1955626	002	B	05/27/1955	19:40	165.5250	52.5878	0	75.0	0	SD	0	1.67	0	33.31	0	5.973	0	7.99	0	2.35	0	52.15	0
@6584__1955626	002	B	05/27/1955	19:40	165.5250	52.5878	0	100.0	0	SD	0	1.30	0	33.40	0	7.381	0	7.98	0	2.35	0	52.15	0
@6584__1955626	002	B	05/27/1955	19:40	165.5250	52.5878	0	146.0	0	SD	0	2.98	0	33.86	0	1.937	0	7.77	0	2.92	0	75.90	0
@6584__1955626	002	B	05/27/1955	19:40	165.5250	52.5878	0	172.0	0	SD	0	3.35	0	33.88	0	0.987	0	7.71	0	3.55	0	83.13	0
@6584__1955626	002	B	05/27/1955	19:40	165.5250	52.5878	0	198.0	0	SD	0	3.39	0	34.04	0	0.734	0			3.55	0	82.13	0
@6584__1955626	002	B	05/27/1955	19:40	165.5250	52.5878	0	245.0	0	SD	0	3.43	0	34.15	0	0.577	0			3.43	0	90.42	0
@6584__1955626	002	B	05/27/1955	19:40	165.5250	52.5878	0	380.0	0	SD	0	3.34	0	34.21	0	0.460	0			3.47	0	94.10	0
@6584__1955626	002	B	05/27/1955	19:40	165.5250	52.5878	0	480.0	0	SD	0	3.20	0	34.30	0	0.451	0			3.55	0	97.72	0
@6584__1955626	002	B	05/27/1955	19:40	165.5250	52.5878	0	581.0	0	SD	0	3.06	0	34.33	0	0.490	0			3.51	0	97.72	0
@6584__1955626	002	B	05/27/1955	19:40	165.5250	52.5878	0	740.0	0	SD	0	2.85	0	34.38	0	0.557	0			3.67	0	98.75	0
@6584__1955626	002	B	05/27/1955	19:40	165.5250	52.5878	0	835.0	0	SD	0	2.70	0	34.46	0	0.568	0			3.55	0	98.75	0
@6584__1955626	002	B	05/27/1955	19:40	165.5250	52.5878	0	1077.0	0	SD	0	2.45	0	34.50	0	0.655	0			3.55	0	102.88	0
@6584__1955626	002	B	05/27/1955	19:40	165.5250	52.5878	0	1314.0	0	SD	0	2.17	0	34.53	0	0.987	0			3.63	0	103.95	0
@6584__1955626	003	B	05/29/1955	15:49	165.5419	53.6278	0	0.0	0	SD	0	3.11	0	33.28	0	7.489	0	8.10	0	1.57	0	41.65	0	2.259	0
@6584__1955626	003	B	05/29/1955	15:49	165.5419	53.6278	0	12.0	0	SD	0	3.06	0	33.25	0	7.411	0	8.12	0	1.50	0	41.65	0	2.323	0
@6584__1955626	003	B	05/29/1955	15:49	165.5419	53.6278	0	30.0	0	SD	0	3.11	0	33.26	0	7.510	0	8.10	0	1.50	0	41.65	0	2.285	0
@6584__1955626	003	B	05/29/1955	15:49	165.5419	53.6278	0	42.0	0	SD	0	3.06	0	33.28	0	7.372	0	8.10	0	1.55	0	42.15	0	2.339	0
@6584__1955626	003	B	05/29/1955	15:49	165.5419	53.6278	0	60.0	0	SD	0	2.72	0	33.31	0	7.293	0	8.10	0	1.57	0	46.89	0	2.307	0
@6584__1955626	003	B	05/29/1955	15:49	165.5419	53.6278	0	88.0	0	SD	0	1.77	0	33.36	0	7.263	0	8.07	0	1.45	0	46.89	0	2.331	0
@6584__1955626	003	B	05/29/1955	15:49	165.5419	53.6278	0	118.0	0	SD	0	2.06	0	33.53	0	5.534	0	8.05	0	1.84	0	50.55	0	2.340	0
@6584__1955626	003	B	05/29/1955	15:49	165.5419	53.6278	0	175.0	0	SD	0	3.44	0	34.01	0	0.959	0	7.96	0	2.76	0	64.44	0	2.407	0
@6584__1955626	003	B	05/29/1955	15:49	165.5419	53.6278	0	200.0	0	SD	0	3.53	0	34.07	0	0.830	0	7.71	0	2.89	0	66.54	0	2.410	0
@6584__1955626	003	B	05/29/1955	15:49	165.5419	53.6278	0	225.0	0	SD	0	3.43	0	34.06	0	0.752	0	7.70	0	3.20	0	70.70	0	2.386	0
@6584__1955626	003	B	05/29/1955	15:49	165.5419	53.6278	0	280.0	0	SD	0	3.47	0	34.10	0	0.752	0			3.02	0
@6584__1955626	003	B	05/29/1955	15:49	165.5419	53.6278	0	333.0	0	SD	0	3.51	0	34.11	0	0.743	0			2.94	0	74.82	0	2.452	0
@6584__1955626	003	B	05/29/1955	15:49	165.5419	53.6278	0	425.0	0	SD	0	3.38	0	34.10	0	1.076	0			2.94	0	74.82	0	2.440	0
@6584__1955626	003	B	05/29/1955	15:49	165.5419	53.6278	0	508.0	0	SD	0	3.44	0	34.15	0	0.713	0			2.94	0	69.63	0	2.441	0
@6584__1955626	003	B	05/29/1955	15:49	165.5419	53.6278	0	585.0	0	SD	0	3.40	0	34.22	0	0.460	0			2.94	0	72.78	0	2.442	0
@6584__1955626	003	B	05/29/1955	15:49	165.5419	53.6278	0	700.0	0	SD	0	3.07	0	34.30	0	0.451	0			3.10	0	72.78	0
@6584__1955626	003	B	05/29/1955	15:49	165.5419	53.6278	0	928.0	0	SD	0	2.67	0	34.44	0	0.596	0			3.22	0	98.75	0
@6584__1955626	003	B	05/29/1955	15:49	165.5419	53.6278	0	1286.0	0	SD	0	2.22	0	34.51	0	1.203	0	7.73	0	2.90	0	98.75	0
@6584__1955626	004	B	05/29/1955	20:55	166.5350	53.2000	0	0.0	0	SD	0	3.08	0	33.28	0	7.802	0	8.02	0	1.52	0	41.65	0
@6584__1955626	004	B	05/29/1955	20:55	166.5350	53.2000	0	10.0	0	SD	0	3.03	0	33.28	0	7.362	0	8.05	0	1.57	0	41.65	0
@6584__1955626	004	B	05/29/1955	20:55	166.5350	53.2000	0	26.0	0	SD	0	3.08	0	33.27	0	7.342	0	8.05	0	1.42	0	41.65	0
@6584__1955626	004	B	05/29/1955	20:55	166.5350	53.2000	0	36.0	0	SD	0	3.05	0	33.27	0	7.381	0	8.02	0	1.50	0	39.52	0
@6584__1955626	004	B	05/29/1955	20:55	166.5350	53.2000	0	52.0	0	SD	0	3.04	0	33.27	0	7.401	0	8.02	0			36.31	0
@6584__1955626	004	B	05/29/1955	20:55	166.5350	53.2000	0	79.0	0	SD	0	2.49	0	33.36	0	7.089	0	8.00	0			39.52	0	0.009	8
@6584__1955626	004	B	05/29/1955	20:55	166.5350	53.2000	0	107.0	0	SD	0	1.96	0	33.38	0	7.049	0	7.99	0	2.23	0	38.45	0
@6584__1955626	004	B	05/29/1955	20:55	166.5350	53.2000	0	161.0	0	SD	0	3.29	0	33.94	0	2.121	0			2.86	0	56.07	0
@6584__1955626	004	B	05/29/1955	20:55	166.5350	53.2000	0	190.0	0	SD	0	3.36	0	33.98	0	1.173	0			2.92	0	61.34	0
@6584__1955626	004	B	05/29/1955	20:55	166.5350	53.2000	0	215.0	0	SD	0	3.38	0	34.01	0	1.076	0			2.98	0	61.34	0
@6584__1955626	004	B	05/29/1955	20:55	166.5350	53.2000	0	270.0	0	SD	0	3.46	0	34.09	0	0.674	0			2.98	0	69.60	0
@6584__1955626	004	B	05/29/1955	20:55	166.5350	53.2000	0	325.0	0	SD	0	3.53	0	34.11	0	0.743	0			3.02	0	70.70	0	0.009	8
@6584__1955626	004	B	05/29/1955	20:55	166.5350	53.2000	0	440.0	0	SD	0	3.37	0	34.19	0	0.851	0			3.31	0	77.96	0
@6584__1955626	004	B	05/29/1955	20:55	166.5350	53.2000	0	554.0	0	SD	0	3.13	0	34.26	0	0.743	0			3.22	0	77.96	0
@6584__1955626	004	B	05/29/1955	20:55	166.5350	53.2000	0	680.0	0	SD	0	2.99	0	34.42	0	0.685	0			3.22	0	88.35	0
@6584__1955626	004	B	05/29/1955	20:55	166.5350	53.2000	0	870.0	0	SD	0	2.75	0	34.45	0	0.655	0	7.69	0	3.22	0	98.75	0
@6584__1955626	004	B	05/29/1955	20:55	166.5350	53.2000	0	1112.0	0	SD	0	2.47	0	34.50	0	0.713	0	7.71	0	3.22	0	104.98	0
@6584__1955626	004	B	05/29/1955	20:55	166.5350	53.2000	0	1364.0	0	SD	0	2.18	0	34.61	0			7.74	0
@6584__1955626	005	B	05/30/1955	03:22	167.6050	52.7750	0	0.0	0	SD	0	2.84	0	33.33	0	7.420	0	8.12	0	1.79	0	42.15	0	2.227	0
@6584__1955626	005	B	05/30/1955	03:22	167.6050	52.7750	0	11.0	0	SD	0	2.80	0	33.33	0	7.431	0	8.12	0	1.79	0	45.32	0	2.363	0
@6584__1955626	005	B	05/30/1955	03:22	167.6050	52.7750	0	26.0	0	SD	0	2.86	0	33.33	0			8.11	0	1.90	0	45.32	0	2.355	0
@6584__1955626	005	B	05/30/1955	03:22	167.6050	52.7750	0	37.0	0	SD	0	2.85	0	33.33	0	7.489	0	8.08	0	1.90	0	45.32	0	2.324	0
@6584__1955626	005	B	05/30/1955	03:22	167.6050	52.7750	0	53.0	0	SD	0	2.73	0	33.33	0	7.411	0			1.90	0	45.32	0	2.328	0
@6584__1955626	005	B	05/30/1955	03:22	167.6050	52.7750	0	80.0	0	SD	0	2.17	0	33.33	0	7.275	0	8.00	0	2.02	0	45.32	0	2.331	0
@6584__1955626	005	B	05/30/1955	03:22	167.6050	52.7750	0	106.0	0	SD	0	1.90	0	33.36	0	7.167	0	8.01	0	2.06	0	46.89	0	2.336	0
@6584__1955626	005	B	05/30/1955	03:22	167.6050	52.7750	0	157.0	0	SD	0	3.50	0	33.84	0	2.406	0	7.76	0	2.62	0	64.44	0	2.379	0
@6584__1955626	005	B	05/30/1955	03:22	167.6050	52.7750	0	185.0	0	SD	0	3.69	0	33.93	0	1.612	0	7.73	0	2.79	0	67.57	0	2.386	0
@6584__1955626	005	B	05/30/1955	03:22	167.6050	52.7750	0	208.0	0	SD	0	3.68	0	33.98	0	1.272	0			2.71	0	69.63	0	2.379	0
@6584__1955626	005	B	05/30/1955	03:22	167.6050	52.7750	0	239.0	0	SD	0	3.60	0	34.06	0	0.968	0	7.71	0	2.70	0	75.90	0	2.431	0
@6584__1955626	005	B	05/30/1955	03:22	167.6050	52.7750	0	307.0	0	SD	0	3.61	0	34.11	0	0.782	0			2.78	0	85.23	0	2.417	0
@6584__1955626	005	B	05/30/1955	03:22	167.6050	52.7750	0	423.0	0	SD	0	3.49	0	34.19	0
@6584__1955626	005	B	05/30/1955	03:22	167.6050	52.7750	0	534.0	0	SD	0	3.36	0	34.25	0	0.547	0	7.71	0	2.86	0	95.62	0	2.474	0
@6584__1955626	005	B	05/30/1955	03:22	167.6050	52.7750	0	630.0	0	SD	0	3.18	0	34.32	0	0.508	0			2.86	0	95.62	0	2.460	0
@6584__1955626	005	B	05/30/1955	03:22	167.6050	52.7750	0	797.0	0	SD	0	2.96	0	34.38	0	0.596	0			2.98	0	103.95	0	2.466	0
@6584__1955626	005	B	05/30/1955	03:22	167.6050	52.7750	0	1115.0	0	SD	0	2.58	0	34.52	0	0.685	0	7.72	0	3.07	0	126.77	0	2.471	0
@6584__1955626	005	B	05/30/1955	03:22	167.6050	52.7750	0	1465.0	0	SD	0	2.17	0	34.32	0	1.037	0	7.76	0	2.70	0	118.12	0	2.506	0
@6584__1955626	006	B	05/30/1955	09:42	168.9078	52.4169	0	0.0	0	SD	0	3.04	0	33.29	0	7.489	0	8.09	0	1.96	0	43.22	0
@6584__1955626	006	B	05/30/1955	09:42	168.9078	52.4169	0	12.0	0	SD	0	3.02	0	33.29	0	7.314	0	8.08	0	1.88	0	43.22	0
@6584__1955626	006	B	05/30/1955	09:42	168.9078	52.4169	0	24.0	0	SD	0	3.08	0	33.31	0	7.332	0	8.08	0	1.88	0	43.22	0
@6584__1955626	006	B	05/30/1955	09:42	168.9078	52.4169	0	34.0	0	SD	0	3.03	0	33.33	0	7.293	0	8.09	0	1.88	0	43.72	0
@6584__1955626	006	B	05/30/1955	09:42	168.9078	52.4169	0	47.0	0	SD	0	2.95	0	33.32	0	7.362	0	8.06	0	1.88	0	43.72	0
@6584__1955626	006	B	05/30/1955	09:42	168.9078	52.4169	0	71.0	0	SD	0	2.21	0	33.31	0	7.197	0	8.08	0	1.99	0	43.22	0	0.009	8
@6584__1955626	006	B	05/30/1955	09:42	168.9078	52.4169	0	97.0	0	SD	0	1.86	0	33.35	0	7.215	0	8.07	0	2.21	0	45.82	0
@6584__1955626	006	B	05/30/1955	09:42	168.9078	52.4169	0	137.0	0	SD	0	3.19	0	33.73	0	3.254	0	7.77	0	2.51	0	54.29	0
@6584__1955626	006	B	05/30/1955	09:42	168.9078	52.4169	0	160.0	0	SD	0	3.34	0	33.90	0	2.015	0	7.75	0	2.62	0	64.44	0
@6584__1955626	006	B	05/30/1955	09:42	168.9078	52.4169	0	182.0	0	SD	0	3.41	0	33.93	0	1.585	0	7.72	0	2.94	0	64.44	0
@6584__1955626	006	B	05/30/1955	09:42	168.9078	52.4169	0	272.0	0	SD	0	3.42	0	33.98	0	1.272	0			3.06	0	68.60	0
@6584__1955626	006	B	05/30/1955	09:42	168.9078	52.4169	0	352.0	0	SD	0	3.53	0	34.11	0	0.626	0			3.10	0	81.10	0	0.009	8
@6584__1955626	006	B	05/30/1955	09:42	168.9078	52.4169	0	429.0	0	SD	0	3.43	0	34.13	0	0.635	0			3.06	0	91.49	0
@6584__1955626	006	B	05/30/1955	09:42	168.9078	52.4169	0	600.0	0	SD	0	3.53	0	34.17	0	0.655	0	7.70	0	3.02	0	79.10	0
@6584__1955626	006	B	05/30/1955	09:42	168.9078	52.4169	0	825.0	0	SD	0	2.96	0	34.34	0	0.665	0	7.71	0	3.22	0	109.86	0
@6584__1955626	006	B	05/30/1955	09:42	168.9078	52.4169	0	1171.0	0	SD	0	2.41	0	34.56	0	0.860	0	7.72	0	2.94	0	109.86	0
@6584__1955626	007	B	05/31/1955	10:30	169.2628	53.0300	0	0.0	0	SD	4	2.88	0	33.29	0	7.332	0	8.10	0	2.10	0	40.58	0
@6584__1955626	007	B	05/31/1955	10:30	169.2628	53.0300	0	10.0	0	SD	4	2.86	0	33.31	0	7.537	0	8.12	0	2.27	0	40.58	0
@6584__1955626	007	B	05/31/1955	10:30	169.2628	53.0300	0	25.0	0	SD	4	2.91	0	33.31	0	7.450	0	8.12	0	2.27	0	38.98	0
@6584__1955626	007	B	05/31/1955	10:30	169.2628	53.0300	0	34.0	0	SD	4	2.88	0	33.33	0	7.353	0	8.09	0	2.02	0	36.35	0
@6584__1955626	007	B	05/31/1955	10:30	169.2628	53.0300	0	48.0	0	SD	4	2.76	0	33.32	0	7.411	0	8.08	0	2.06	0	35.81	0
@6584__1955626	007	B	05/31/1955	10:30	169.2628	53.0300	0	74.0	0	SD	4	2.40	0	33.34	0	7.314	0	8.05	0	2.23	0	35.81	0	0.009	8
@6584__1955626	007	B	05/31/1955	10:30	169.2628	53.0300	0	100.0	0	SD	4	1.72	0	33.36	0	7.293	0	8.02	0	2.27	0	36.88	0
@6584__1955626	007	B	05/31/1955	10:30	169.2628	53.0300	0	152.0	0	SD	4	3.39	0	33.90	0	1.985	0			2.92	0	57.42	0
@6584__1955626	007	B	05/31/1955	10:30	169.2628	53.0300	0	178.0	0	SD	4	3.55	0	34.00	0	1.173	0			2.80	0	61.34	0
@6584__1955626	007	B	05/31/1955	10:30	169.2628	53.0300	0	206.0	0	SD	4	3.52	0	34.04	0	1.037	0			3.23	0	60.31	0
@6584__1955626	007	B	05/31/1955	10:30	169.2628	53.0300	0	296.0	0	SD	4	3.49	0	34.20	0	0.773	0			3.23	0	71.73	0
@6584__1955626	007	B	05/31/1955	10:30	169.2628	53.0300	0	452.0	0	SD	4	3.28	0	34.25	0	0.568	0			3.33	0	76.93	0	0.009	8
@6584__1955626	007	B	05/31/1955	10:30	169.2628	53.0300	0	556.0	0	SD	4	3.22	0	34.33	0	0.596	0			3.33	0	109.47	0
@6584__1955626	007	B	05/31/1955	10:30	169.2628	53.0300	0	728.0	0	SD	4	2.92	0	34.38	0	0.508	0			3.28	0	110.57	0
@6584__1955626	007	B	05/31/1955	10:30	169.2628	53.0300	0	1000.0	0	SD	4	2.58	0	34.50	0	0.626	0			3.41	0	116.80	0
@6584__1955626	007	B	05/31/1955	10:30	169.2628	53.0300	0	1270.0	0	SD	4	2.23	0	34.58	0	1.272	0			3.07	0	125.28	0
@6584__1955627	001	B	06/00/1955	00:00	168.1000	53.3850	0	0.0	0	SD	8	2.84	0	33.32	0	7.450	0	8.12	0	1.95	0	47.95	0
@6584__1955627	001	B	06/00/1955	00:00	168.1000	53.3850	0	10.0	0	SD	8	2.85	0	33.34	0	7.510	0	8.09	0	1.78	0	50.59	0
@6584__1955627	001	B	06/00/1955	00:00	168.1000	53.3850	0	24.0	0	SD	8	2.88	0	33.33	0	7.714	0	8.09	0	2.01	0	50.59	0
@6584__1955627	001	B	06/00/1955	00:00	168.1000	53.3850	0	33.0	0	SD	8	2.86	0	33.35	0	7.440	0	8.09	0	2.06	0	50.05	0
@6584__1955627	001	B	06/00/1955	00:00	168.1000	53.3850	0	48.0	0	SD	8	2.68	0	33.36	0	7.480	0	8.07	0	1.98	0	46.92	0
@6584__1955627	001	B	06/00/1955	00:00	168.1000	53.3850	0	73.0	0	SD	8	2.54	0	33.35	0	7.353	0	8.07	0	2.04	0	49.56	0	0.009	8
@6584__1955627	001	B	06/00/1955	00:00	168.1000	53.3850	0	97.0	0	SD	8	1.78	0	33.36	0	7.332	0	8.06	0	2.04	0	49.56	0
@6584__1955627	001	B	06/00/1955	00:00	168.1000	53.3850	0	146.0	0	SD	8	3.00	0	33.73	0	3.422	0	7.76	0	2.65	0	59.24	0
@6584__1955627	001	B	06/00/1955	00:00	168.1000	53.3850	0	170.0	0	SD	8	3.41	0	33.88	0	2.024	0	7.74	0			74.82	0
@6584__1955627	001	B	06/00/1955	00:00	168.1000	53.3850	0	195.0	0	SD	8	3.50	0	33.96	0	1.495	0	7.72	0	2.71	0	74.82	0
@6584__1955627	001	B	06/00/1955	00:00	168.1000	53.3850	0	244.0	0	SD	8	3.58	0	34.06	0	1.056	0	7.70	0	2.80	0	84.19	0
@6584__1955627	001	B	06/00/1955	00:00	168.1000	53.3850	0	293.0	0	SD	8	3.49	0	34.11	0	0.734	0			2.96	0	83.13	0	0.009	8
@6584__1955627	001	B	06/00/1955	00:00	168.1000	53.3850	0	390.0	0	SD	8	3.40	0	34.24	0	0.460	0			2.96	0	92.52	0
@6584__1955627	001	B	06/00/1955	00:00	168.1000	53.3850	0	488.0	0	SD	8	3.28	0	34.26	0	0.421	0			3.04	0	103.95	0
@6584__1955627	001	B	06/00/1955	00:00	168.1000	53.3850	0	588.0	0	SD	8	3.17	0	34.34	0	0.568	0			3.04	0	103.95	0
@6584__1955627	001	B	06/00/1955	00:00	168.1000	53.3850	0	736.0	0	SD	8	2.96	0	34.39	0	0.529	0	7.70	0	3.04	0	103.95	0
@6584__1955627	001	B	06/00/1955	00:00	168.1000	53.3850	0	985.0	0	SD	8	2.67	0	34.53	0	0.529	0	7.72	0	3.13	0	111.78	0
@6584__1955627	001	B	06/00/1955	00:00	168.1000	53.3850	0	1250.0	0	SD	8	2.31	0	34.54	0	0.860	0	7.72	0	3.13	0	111.78	0
@6584__1955627	002	B	06/01/1955	01:55	166.9019	53.8069	0	0.0	0	SD	0	2.58	0	33.35	0	7.519	0	8.06	0	2.04	0	48.49	0
@6584__1955627	002	B	06/01/1955	01:55	166.9019	53.8069	0	10.0	0	SD	0	2.53	0	33.36	0	7.606	0	8.07	0	2.06	0	48.49	0
@6584__1955627	002	B	06/01/1955	01:55	166.9019	53.8069	0	26.0	0	SD	0	2.39	0	33.36	0	7.576	0	8.06	0	1.89	0	42.72	0
@6584__1955627	002	B	06/01/1955	01:55	166.9019	53.8069	0	35.0	0	SD	0	2.21	0	33.35	0	7.588	0	8.04	0	1.98	0	44.82	0
@6584__1955627	002	B	06/01/1955	01:55	166.9019	53.8069	0	50.0	0	SD	0	2.17	0	33.36	0	7.528	0	8.02	0	2.14	0	44.82	0
@6584__1955627	002	B	06/01/1955	01:55	166.9019	53.8069	0	76.0	0	SD	0	1.90	0	33.36	0	7.381	0	8.04	0	2.26	0	50.09	0
@6584__1955627	002	B	06/01/1955	01:55	166.9019	53.8069	0	101.0	0	SD	0	1.34	0	33.36	0	6.580	0	8.01	0	2.31	0	44.25	0
@6584__1955627	002	B	06/01/1955	01:55	166.9019	53.8069	0	153.0	0	SD	0			33.36	0	4.283	0			2.31	0	51.16	0
@6584__1955627	002	B	06/01/1955	01:55	166.9019	53.8069	0	178.0	0	SD	0	2.37	0	33.63	0	2.367	0			2.74	0	51.16	0
@6584__1955627	002	B	06/01/1955	01:55	166.9019	53.8069	0	204.0	0	SD	0	3.24	0	33.83	0	1.438	0			2.80	0	64.44	0
@6584__1955627	002	B	06/01/1955	01:55	166.9019	53.8069	0	254.0	0	SD	0	3.49	0	33.93	0	0.987	0			3.13	0	70.70	0
@6584__1955627	002	B	06/01/1955	01:55	166.9019	53.8069	0	304.0	0	SD	0	3.55	0	33.99	0	0.646	0			3.13	0	72.80	0
@6584__1955627	002	B	06/01/1955	01:55	166.9019	53.8069	0	406.0	0	SD	0	3.53	0	34.11	0	0.586	0			3.07	0	82.16	0
@6584__1955627	002	B	06/01/1955	01:55	166.9019	53.8069	0	506.0	0	SD	0	3.35	0	34.23	0	0.499	0			3.29	0	82.16	0
@6584__1955627	002	B	06/01/1955	01:55	166.9019	53.8069	0	619.0	0	SD	0	3.23	0	34.25	0	0.508	0			3.29	0	93.56	0
@6584__1955627	002	B	06/01/1955	01:55	166.9019	53.8069	0	766.0	0	SD	0	3.01	0	34.32	0	0.529	0			3.37	0	99.79	0
@6584__1955627	002	B	06/01/1955	01:55	166.9019	53.8069	0	1013.0	0	SD	0	2.74	0	34.46	0	0.538	0			3.33	0	103.95	0
@6584__1955627	002	B	06/01/1955	01:55	166.9019	53.8069	0	1250.0	0	SD	0	2.36	0	34.50	0	0.704	0			3.25	0	108.22	0
@6584__1955627	003	B	06/02/1955	03:45	165.6528	54.3178	0	0.0	0	SD	0	3.24	0	33.31	0	7.392	0	8.05	0	2.12	0	46.39	0
@6584__1955627	003	B	06/02/1955	03:45	165.6528	54.3178	0	10.0	0	SD	0	3.20	0	33.36	0	7.470	0	8.06	0	2.12	0	47.38	0
@6584__1955627	003	B	06/02/1955	03:45	165.6528	54.3178	0	25.0	0	SD	0	3.12	0	33.33	0	7.459	0	8.06	0	2.12	0	47.38	0
@6584__1955627	003	B	06/02/1955	03:45	165.6528	54.3178	0	35.0	0	SD	0	2.95	0	33.32	0	7.411	0	8.04	0	2.12	0	47.95	0
@6584__1955627	003	B	06/02/1955	03:45	165.6528	54.3178	0	49.0	0	SD	0	2.93	0	33.33	0	7.440	0	8.06	0	2.12	0	47.95	0
@6584__1955627	003	B	06/02/1955	03:45	165.6528	54.3178	0	75.0	0	SD	0	1.89	0	33.33	0	7.372	0	8.04	0	2.04	0	47.95	0
@6584__1955627	003	B	06/02/1955	03:45	165.6528	54.3178	0	100.0	0	SD	0	1.73	0	33.39	0	7.020	0	7.98	0	2.40	0	49.52	0
@6584__1955627	003	B	06/02/1955	03:45	165.6528	54.3178	0	150.0	0	SD	0	2.99	0	33.88	0	2.238	0			2.98	0	74.82	0
@6584__1955627	003	B	06/02/1955	03:45	165.6528	54.3178	0	175.0	0	SD	0	3.48	0	34.06	0	1.155	0			3.28	0	73.80	0
@6584__1955627	003	B	06/02/1955	03:45	165.6528	54.3178	0	328.0	0	SD	0	3.49	0	34.09	0	0.626	0			3.28	0	89.39	0
@6584__1955627	003	B	06/02/1955	03:45	165.6528	54.3178	0	435.0	0	SD	0	3.28	0	34.25	0	0.596	0			3.41	0	95.62	0
@6584__1955627	003	B	06/02/1955	03:45	165.6528	54.3178	0	554.0	0	SD	0	3.16	0	34.18	0	0.490	0			3.41	0	101.89	0
@6584__1955627	003	B	06/02/1955	03:45	165.6528	54.3178	0	695.0	0	SD	0	2.99	0	34.40	0	0.499	0			3.41	0	108.26	0
@6584__1955627	003	B	06/02/1955	03:45	165.6528	54.3178	0	840.0	0	SD	0	2.79	0	34.43	0	0.517	0			3.41	0	108.26	0
@6584__1955627	003	B	06/02/1955	03:45	165.6528	54.3178	0	1120.0	0	SD	0	2.38	0	34.52	0	0.674	0			3.49	0	111.78	0
@6584__1955627	003	B	06/02/1955	03:45	165.6528	54.3178	0	1330.0	0	SD	0	2.15	0	34.60	0	0.938	0			3.49	0	120.83	0
@6584__1955627	004	B	06/04/1955	01:19	166.5869	54.6078	0	0.0	0	SD	0	3.01	0	33.31	0	7.519	0	8.10	0	2.76	0	45.32	0
@6584__1955627	004	B	06/04/1955	01:19	166.5869	54.6078	0	11.0	0	SD	0	3.03	0	33.31	0	7.528	0	8.05	0	2.74	0	45.32	0
@6584__1955627	004	B	06/04/1955	01:19	166.5869	54.6078	0	26.0	0	SD	0	2.84	0	33.32	0	7.549	0	8.06	0			45.32	0
@6584__1955627	004	B	06/04/1955	01:19	166.5869	54.6078	0	36.0	0	SD	0	2.45	0	33.33	0	7.528	0	8.07	0	2.57	0	45.32	0
@6584__1955627	004	B	06/04/1955	01:19	166.5869	54.6078	0	50.0	0	SD	0	1.92	0	33.34	0	7.459	0	8.08	0	2.74	0	45.32	0
@6584__1955627	004	B	06/04/1955	01:19	166.5869	54.6078	0	74.0	0	SD	0	1.52	0	33.35	0	7.263	0	8.02	0	2.82	0	46.35	0
@6584__1955627	004	B	06/04/1955	01:19	166.5869	54.6078	0	98.0	0	SD	0	1.35	0	33.39	0	6.911	0	7.98	0	2.91	0	48.45	0
@6584__1955627	005	B	06/04/1955	06:22	167.7550	54.2919	0	0.0	0	SD	0	2.89	0	33.29	0	7.549	0	8.10	0	2.04	0	43.22	0
@6584__1955627	005	B	06/04/1955	06:22	167.7550	54.2919	0	13.0	0	SD	0	2.88	0	33.33	0	7.549	0	8.10	0	2.04	0	44.78	0
@6584__1955627	005	B	06/04/1955	06:22	167.7550	54.2919	0	32.0	0	SD	0	2.87	0	33.36	0	7.440	0	8.07	0	2.18	0	41.12	0
@6584__1955627	005	B	06/04/1955	06:22	167.7550	54.2919	0	45.0	0	SD	0	2.45	0	33.33	0	7.459	0	8.06	0	2.18	0	43.72	0
@6584__1955627	005	B	06/04/1955	06:22	167.7550	54.2919	0	64.0	0	SD	0	2.41	0	33.35	0	7.459	0	8.07	0	2.18	0	43.22	0
@6584__1955627	005	B	06/04/1955	06:22	167.7550	54.2919	0	98.0	0	SD	0	1.76	0	33.34	0	7.314	0	8.06	0	2.01	0	43.72	0
@6584__1955627	005	B	06/04/1955	06:22	167.7550	54.2919	0	130.0	0	SD	0	1.37	0	33.35	0	7.440	0	8.08	0	2.23	0	44.29	0
@6584__1955627	005	B	06/04/1955	06:22	167.7550	54.2919	0	200.0	0	SD	0	2.28	0	33.67	0	4.418	0	7.84	0	2.74	0	50.59	0
@6584__1955627	005	B	06/04/1955	06:22	167.7550	54.2919	0	219.0	0	SD	0	2.95	0	33.76	0	3.050	0	7.75	0	3.04	0	54.36	0
@6584__1955627	005	B	06/04/1955	06:22	167.7550	54.2919	0	257.0	0	SD	0	3.39	0	33.82	0	2.650	0			2.92	0	63.44	0
@6584__1955627	005	B	06/04/1955	06:22	167.7550	54.2919	0	380.0	0	SD	0	3.50	0	34.10	0	0.764	0			3.20	0	79.03	0
@6584__1955627	005	B	06/04/1955	06:22	167.7550	54.2919	0	530.0	0	SD	0	3.37	0	34.22	0	0.557	0			3.20	0	83.16	0
@6584__1955627	005	B	06/04/1955	06:22	167.7550	54.2919	0	665.0	0	SD	0	3.16	0	34.27	0	0.586	0			3.20	0	89.36	0
@6584__1955627	005	B	06/04/1955	06:22	167.7550	54.2919	0	807.0	0	SD	0	2.93	0	34.39	0	0.538	0			3.20	0	89.36	0
@6584__1955627	005	B	06/04/1955	06:22	167.7550	54.2919	0	930.0	0	SD	0	2.75	0	34.44	0	0.568	0			3.20	0	94.62	0
@6584__1955627	005	B	06/04/1955	06:22	167.7550	54.2919	0	1120.0	0	SD	0	2.48	0	34.46	0	0.704	0			3.20	0	99.79	0
@6584__1955627	005	B	06/04/1955	06:22	167.7550	54.2919	0	1370.0	0	SD	0	2.26	0	34.56	0	0.920	0			2.92	0	103.95	0
@6584__1955627	005	B	06/04/1955	06:22	167.7550	54.2919	0	1603.0	0	SD	0	2.04	0	34.60	0	1.311	0	7.71	0	3.00	0	103.95	0
@6584__1955627	006	B	06/05/1955	01:25	168.2919	54.2000	0	0.0	0	SD	0	3.07	0	33.26	0	7.411	0	8.08	0	2.06	0	45.32	0
@6584__1955627	006	B	06/05/1955	01:25	168.2919	54.2000	0	9.0	0	SD	0	3.04	0	33.29	0	7.401	0	8.07	0	2.06	0	45.32	0
@6584__1955627	006	B	06/05/1955	01:25	168.2919	54.2000	0	23.0	0	SD	0	3.04	0	33.29	0	7.381	0	8.07	0	2.26	0	52.69	0
@6584__1955627	006	B	06/05/1955	01:25	168.2919	54.2000	0	32.0	0	SD	0	3.02	0	33.28	0	7.431	0	8.05	0	2.26	0	45.85	0
@6584__1955627	006	B	06/05/1955	01:25	168.2919	54.2000	0	46.0	0	SD	0	3.01	0	33.29	0	7.372	0	8.08	0	2.26	0	46.92	0
@6584__1955627	006	B	06/05/1955	01:25	168.2919	54.2000	0	69.0	0	SD	0	2.43	0	33.32	0	7.332	0	8.07	0	2.15	0	49.02	0
@6584__1955627	006	B	06/05/1955	01:25	168.2919	54.2000	0	90.0	0	SD	0	1.93	0	33.35	0	7.314	0	8.06	0	2.23	0	49.56	0
@6584__1955627	006	B	06/05/1955	01:25	168.2919	54.2000	0	125.0	0	SD	0	2.83	0	33.70	0	4.000	0	7.74	0	2.74	0	62.37	0
@6584__1955627	006	B	06/05/1955	01:25	168.2919	54.2000	0	150.0	0	SD	0	3.55	0	33.93	0	1.603	0			3.17	0	73.83	0
@6584__1955627	006	B	06/05/1955	01:25	168.2919	54.2000	0	195.0	0	SD	0	3.47	0	34.00	0	1.260	0			3.17	0	83.16	0
@6584__1955627	006	B	06/05/1955	01:25	168.2919	54.2000	0	240.0	0	SD	0	3.56	0	34.08	0	0.909	0			3.28	0	88.35	0
@6584__1955627	006	B	06/05/1955	01:25	168.2919	54.2000	0	302.0	0	SD	0	3.54	0	34.06	0	0.586	0			3.25	0	88.35	0
@6584__1955627	006	B	06/05/1955	01:25	168.2919	54.2000	0	410.0	0	SD	0	3.42	0	34.06	0	0.646	0			3.17	0
@6584__1955627	006	B	06/05/1955	01:25	168.2919	54.2000	0	537.0	0	SD	0	3.29	0	34.14	0	0.529	0			3.28	0	109.36	0
@6584__1955627	006	B	06/05/1955	01:25	168.2919	54.2000	0	654.0	0	SD	0	3.03	0	34.36	0	0.508	0			3.45	0
@6584__1955627	006	B	06/05/1955	01:25	168.2919	54.2000	0	807.0	0	SD	0	2.84	0	34.44	0	0.547	0			3.33	0
@6584__1955627	007	B	06/05/1955	06:01	169.1400	53.8328	0	0.0	0	SD	0	3.19	0	33.33	0	7.381	0	8.09	0	2.15	0	44.75	0
@6584__1955627	007	B	06/05/1955	06:01	169.1400	53.8328	0	10.0	0	SD	0	3.17	0	33.33	0	7.353	0	8.06	0	2.15	0	44.75	0
@6584__1955627	007	B	06/05/1955	06:01	169.1400	53.8328	0	24.0	0	SD	0	3.17	0	33.32	0	7.353	0	8.06	0	2.31	0	44.29	0
@6584__1955627	007	B	06/05/1955	06:01	169.1400	53.8328	0	34.0	0	SD	0	3.17	0	33.32	0	7.362	0	8.08	0	2.31	0	44.29	0
@6584__1955627	007	B	06/05/1955	06:01	169.1400	53.8328	0	49.0	0	SD	0	3.15	0	33.35	0	7.362	0	8.08	0	2.31	0	40.58	0
@6584__1955627	007	B	06/05/1955	06:01	169.1400	53.8328	0	74.0	0	SD	0	3.03	0	33.36	0	7.303	0	8.06	0	2.15	0	44.08	0
@6584__1955627	007	B	06/05/1955	06:01	169.1400	53.8328	0	130.0	0	SD	0	2.43	0	33.45	0	6.608	0	8.04	0	2.54	0	44.29	0
@6584__1955627	007	B	06/05/1955	06:01	169.1400	53.8328	0	151.0	0	SD	0	2.97	0	33.70	0	3.892	0	7.80	0	2.85	0	56.60	0
@6584__1955627	007	B	06/05/1955	06:01	169.1400	53.8328	0	177.0	0	SD	0	3.41	0	33.88	0	2.151	0	7.71	0	3.07	0	68.64	0
@6584__1955627	007	B	06/05/1955	06:01	169.1400	53.8328	0	302.0	0	SD	0	3.47	0	33.97	0	1.486	0			3.20	0	73.83	0
@6584__1955627	007	B	06/05/1955	06:01	169.1400	53.8328	0	405.0	0	SD	0	3.55	0	34.15	0	0.725	0			3.45	0	72.78	0
@6584__1955627	007	B	06/05/1955	06:01	169.1400	53.8328	0	527.0	0	SD	0	3.37	0	34.27	0	0.586	0			3.45	0	89.36	0
@6584__1955627	007	B	06/05/1955	06:01	169.1400	53.8328	0	604.0	0	SD	0	3.21	0	34.33	0	0.538	0			3.45	0	89.36	0
@6584__1955627	007	B	06/05/1955	06:01	169.1400	53.8328	0	932.0	0	SD	0	2.78	0	34.45	0	0.568	0			3.45	0	103.95	0
@6584__1955627	007	B	06/05/1955	06:01	169.1400	53.8328	0	1255.0	0	SD	0	2.36	0	34.57	0	0.743	0			3.41	0	118.12	0
@6584__1955627	007	B	06/05/1955	06:01	169.1400	53.8328	0	1505.0	0	SD	0	2.15	0	34.60	0	0.987	0	7.73	0	3.28	0	122.29	0
@6584__1955628	001	B	06/12/1955	17:07	165.2219	50.0000	0	0.0	0	SD	0	3.50	0	33.27	0
@6584__1955628	001	B	06/12/1955	17:07	165.2219	50.0000	0	10.0	0	SD	0	3.48	0	33.27	0
@6584__1955628	001	B	06/12/1955	17:07	165.2219	50.0000	0	25.0	0	SD	0	3.28	0	33.27	0
@6584__1955628	001	B	06/12/1955	17:07	165.2219	50.0000	0	34.0	0	SD	0	3.05	0	33.27	0
@6584__1955628	001	B	06/12/1955	17:07	165.2219	50.0000	0	49.0	0	SD	0	2.64	0	33.28	0
@6584__1955628	001	B	06/12/1955	17:07	165.2219	50.0000	0	75.0	0	SD	0	2.04	0	33.27	0
@6584__1955628	001	B	06/12/1955	17:07	165.2219	50.0000	0	100.0	0	SD	0	1.48	0	33.32	0
@6584__1955628	001	B	06/12/1955	17:07	165.2219	50.0000	0	150.0	0	SD	0	2.68	0	33.84	0
@6584__1955628	001	B	06/12/1955	17:07	165.2219	50.0000	0	179.0	0	SD	0	3.07	0	33.92	0
@6584__1955628	001	B	06/12/1955	17:07	165.2219	50.0000	0	206.0	0	SD	0	3.11	0	33.97	0
@6584__1955628	001	B	06/12/1955	17:07	165.2219	50.0000	0	257.0	0	SD	0	3.27	0	34.07	0
@6584__1955628	001	B	06/12/1955	17:07	165.2219	50.0000	0	308.0	0	SD	0	3.22	0	34.11	0
@6584__1955628	001	B	06/12/1955	17:07	165.2219	50.0000	0	409.0	0	SD	0	3.19	0	34.21	0
@6584__1955628	001	B	06/12/1955	17:07	165.2219	50.0000	0	511.0	0	SD	0	3.08	0	34.28	0
@6584__1955628	001	B	06/12/1955	17:07	165.2219	50.0000	0	611.0	0	SD	0	2.96	0	34.36	0
@6584__1955628	001	B	06/12/1955	17:07	165.2219	50.0000	0	758.0	0	SD	0	2.78	0	34.41	0
@6584__1955628	001	B	06/12/1955	17:07	165.2219	50.0000	0	1025.0	0	SD	0	2.48	0	34.49	0
@6584__1955628	001	B	06/12/1955	17:07	165.2219	50.0000	0	1264.0	0	SD	0	2.26	0	34.52	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	0.0	0	SD	0	11.646	0	32.978	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	5.0	0	SD	0	11.573	0	32.964	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	10.0	0	SD	0	11.430	0	32.932	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	15.0	0	SD	0	10.504	0	32.870	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	20.0	0	SD	0	8.509		32.919	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	25.0	0	SD	0	4.986		32.782	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	30.0	0	SD	0	5.820		33.058	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	35.0	0	SD	0	8.378		33.831	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	40.0	0	SD	0	7.845	0	33.833	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	45.0	0	SD	0	7.632	0	33.810	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	50.0	0	SD	0	6.324	0	33.686	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	55.0	0	SD	0	5.535	0	33.598	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	60.0	0	SD	0	5.466	0	33.638	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	65.0	0	SD	0	5.584	0	33.716	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	70.0	0	SD	0	4.933	0	33.663	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	75.0	0	SD	0	5.073	0	33.701	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	80.0	0	SD	0	4.758	0	33.661	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	85.0	0	SD	0	4.244	0	33.602	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	90.0	0	SD	0	3.530	0	33.528	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	95.0	0	SD	0	2.869	0	33.476	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	100.0	0	SD	0	2.723	0	33.455	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	105.0	0	SD	0	2.438	0	33.443	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	110.0	0	SD	0	2.344	0	33.430	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	115.0	0	SD	0	2.548	0	33.449	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	120.0	0	SD	0	2.489	0	33.465	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	125.0	0	SD	0	2.192	0	33.438	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	130.0	0	SD	0	2.052	0	33.435	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	135.0	0	SD	0	1.937	0	33.438	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	140.0	0	SD	0	1.772	0	33.425	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	145.0	0	SD	0	1.593	0	33.417	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	150.0	0	SD	0	1.692	0	33.422	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	155.0	0	SD	0	1.436	0	33.434	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	160.0	0	SD	0	1.446	0	33.430	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	165.0	0	SD	0	1.077	0	33.433	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	170.0	0	SD	0	0.589	0	33.392	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	175.0	0	SD	0	0.533	0	33.390	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	180.0	0	SD	0	0.393	0	33.393	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	185.0	0	SD	0	0.300	0	33.393	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	190.0	0	SD	0	0.208	0	33.401	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	195.0	0	SD	0	0.321	0	33.406	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	200.0	0	SD	0	0.278	0	33.415	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	205.0	0	SD	0	0.277	0	33.418	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	210.0	0	SD	0	0.251	0	33.429	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	215.0	0	SD	0	0.685	0	33.472	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	220.0	0	SD	0	0.907	0	33.490	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	225.0	0	SD	0	0.569	0	33.465	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	230.0	0	SD	0	0.581	0	33.485	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	235.0	0	SD	0	0.725	0	33.493	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	240.0	0	SD	0	0.597	0	33.491	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	245.0	0	SD	0	0.634	0	33.490	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	250.0	0	SD	0	0.715	0	33.518	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	255.0	0	SD	0	0.635	0	33.506	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	260.0	0	SD	0	0.775	0	33.535	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	265.0	0	SD	0	1.042	0	33.553	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	270.0	0	SD	0	1.035	0	33.554	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	275.0	0	SD	0	0.878	0	33.557	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	280.0	0	SD	0	0.693	0	33.532	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	285.0	0	SD	0	0.886	0	33.537	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	290.0	0	SD	0	1.057	0	33.576	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	295.0	0	SD	0	1.132	0	33.569	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	300.0	0	SD	0	1.156	0	33.584	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	305.0	0	SD	0	1.212	0	33.607	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	310.0	0	SD	0	1.166	0	33.611	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	315.0	0	SD	0	1.078	0	33.607	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	320.0	0	SD	0	1.015	0	33.595	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	325.0	0	SD	0	0.934	0	33.600	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	330.0	0	SD	0	0.988	0	33.591	0
@6614__1979629	001	B	08/27/1979	01:49	165.1333	50.4631	0	335.0	0	SD	0	1.232	0	33.608	0
@6649__1976630	001	B	09/16/1976	21:40	169.5300	52.3600	0	0.0	0	SD	0	8.94	4	34.72	4	6.96	4			0.0390	4	15.60	4
@6649__1976630	001	B	09/16/1976	21:40	169.5300	52.3600	0	20.0	0	SD	0	8.93	4	32.75	4
@6649__1976630	001	B	09/16/1976	21:40	169.5300	52.3600	0	30.0	0	SD	0	8.88	0	32.86	0	6.79	0			0.4425	0	24.70	0
@6649__1976630	001	B	09/16/1976	21:40	169.5300	52.3600	0	50.0	0	SD	0	3.62	0	33.10	0	7.69	0			0.1070	0	6.34	0
@6649__1976630	001	B	09/16/1976	21:40	169.5300	52.3600	0	75.0	0	SD	0	2.76	0	33.22	0
@6649__1976630	001	B	09/16/1976	21:40	169.5300	52.3600	0	104.0	0	SD	0	2.88	0	33.42	0	6.68	0			1.1270	0	54.72	0
@6649__1976630	001	B	09/16/1976	21:40	169.5300	52.3600	0	157.0	0	SD	0	3.90	0	33.86	0
@6649__1976630	001	B	09/16/1976	21:40	169.5300	52.3600	0	209.0	0	SD	0	3.79	0	34.40	0	1.31	0			2.0410	0	84.59	0
@6649__1976630	001	B	09/16/1976	21:40	169.5300	52.3600	0	314.0	0	SD	0	3.42	0	34.22	0	0.65	0			1.8990	0	90.35	0
@6649__1976630	001	B	09/16/1976	21:40	169.5300	52.3600	0	420.0	0	SD	0	3.40	0	34.27	0	0.69	0			1.3990	0	106.30	0
@6649__1976630	001	B	09/16/1976	21:40	169.5300	52.3600	0	524.0	0	SD	0	3.26	0	34.42	0	0.55	0			1.7540	0	117.00	0
@6649__1976630	001	B	09/16/1976	21:40	169.5300	52.3600	0	628.0	0	SD	0	3.14	0	34.40	0	0.46	0					11.30	0
@6649__1976630	001	B	09/16/1976	21:40	169.5300	52.3600	0	837.0	0	SD	0	2.78	0	34.43	0	0.39	0			1.3500	0	11.90	0
@6649__1976630	001	B	09/16/1976	21:40	169.5300	52.3600	0	1044.0	0	SD	0	2.52	0	34.45	0	0.52	0			1.5410	0	127.60	0
@6649__1977631	001	B	01/16/1977	00:30	167.0500	50.0500	0	0.0	0	BT	0	2.1	0
@6649__1977631	001	B	01/16/1977	00:30	167.0500	50.0500	0	10.0	0	BT	0	2.1	0
@6649__1977631	001	B	01/16/1977	00:30	167.0500	50.0500	0	20.0	0	BT	0	2.1	0
@6649__1977631	001	B	01/16/1977	00:30	167.0500	50.0500	0	30.0	0	BT	0	2.1	0
@6649__1977631	001	B	01/16/1977	00:30	167.0500	50.0500	0	50.0	0	BT	0	2.1	0
@6649__1977631	001	B	01/16/1977	00:30	167.0500	50.0500	0	75.0	0	BT	0	2.1	0
@6649__1977631	001	B	01/16/1977	00:30	167.0500	50.0500	0	100.0	0	BT	0	2.0	0
@6649__1977631	001	B	01/16/1977	00:30	167.0500	50.0500	0	125.0	0	BT	0	3.0	0
@6649__1977631	001	B	01/16/1977	00:30	167.0500	50.0500	0	150.0	0	BT	0	3.7	0
@6649__1977631	001	B	01/16/1977	00:30	167.0500	50.0500	0	200.0	0	BT	0	3.8	0
@6649__1977631	002	B	01/16/1977	13:00	169.5800	50.1200	0	0.0	0	BT	0	3.1	0
@6649__1977631	002	B	01/16/1977	13:00	169.5800	50.1200	0	10.0	0	BT	0	3.1	0
@6649__1977631	002	B	01/16/1977	13:00	169.5800	50.1200	0	20.0	0	BT	0	3.1	0
@6649__1977631	002	B	01/16/1977	13:00	169.5800	50.1200	0	30.0	0	BT	0	3.1	0
@6649__1977631	002	B	01/16/1977	13:00	169.5800	50.1200	0	50.0	0	BT	0	3.1	0
@6649__1977631	002	B	01/16/1977	13:00	169.5800	50.1200	0	75.0	0	BT	0	3.1	0
@6649__1977631	002	B	01/16/1977	13:00	169.5800	50.1200	0	100.0	0	BT	0	3.6	0
@6649__1977631	002	B	01/16/1977	13:00	169.5800	50.1200	0	125.0	0	BT	0	3.7	0
@6649__1977631	002	B	01/16/1977	13:00	169.5800	50.1200	0	150.0	0	BT	0	3.8	0
@6649__1977631	002	B	01/16/1977	13:00	169.5800	50.1200	0	200.0	0	BT	0	3.7	0
@6935__1965632	001	B	10/29/1965	11:00	170.0000	53.4700	0	0.0	0	BT	0	6.1	0
@6935__1965632	001	B	10/29/1965	11:00	170.0000	53.4700	0	10.0	0	BT	0	6.1	0
@6935__1965632	001	B	10/29/1965	11:00	170.0000	53.4700	0	25.0	0	BT	0	6.1	0
@6935__1965632	001	B	10/29/1965	11:00	170.0000	53.4700	0	50.0	0	BT	0	6.1	0
@6935__1965632	001	B	10/29/1965	11:00	170.0000	53.4700	0	100.0	0	BT	0	4.3	0
@6935__1965632	001	B	10/29/1965	11:00	170.0000	53.4700	0	150.0	0	BT	0	4.1	0
@6935__1965632	001	B	10/29/1965	11:00	170.0000	53.4700	0	200.0	0	BT	0	4.0	0
@6935__1965632	002	B	10/29/1965	19:00	168.5700	53.1500	0	0.0	0	BT	0	6.2	0
@6935__1965632	002	B	10/29/1965	19:00	168.5700	53.1500	0	10.0	0	BT	0	6.3	0
@6935__1965632	002	B	10/29/1965	19:00	168.5700	53.1500	0	25.0	0	BT	0	6.3	0
@6935__1965632	002	B	10/29/1965	19:00	168.5700	53.1500	0	50.0	0	BT	0	6.3	0
@6935__1965632	002	B	10/29/1965	19:00	168.5700	53.1500	0	100.0	0	BT	0	3.7	0
@6935__1965632	002	B	10/29/1965	19:00	168.5700	53.1500	0	150.0	0	BT	0	3.8	0
@6935__1965632	002	B	10/29/1965	19:00	168.5700	53.1500	0	200.0	0	BT	0	4.0	0
@6935__1970633	001	B	06/10/1970	00:00	169.6300	50.4700	0	0.0	0	SD	0	5.16	0	32.99	0	7.98	0	8.21	0
@6935__1970633	001	B	06/10/1970	00:00	169.6300	50.4700	0	11.0	0	SD	0	5.18	0	32.94	0	8.02	0	8.21	0
@6935__1970633	001	B	06/10/1970	00:00	169.6300	50.4700	0	21.0	0	SD	0	5.18	0	32.88	0	7.96	0
@6935__1970633	001	B	06/10/1970	00:00	169.6300	50.4700	0	32.0	0	SD	0	4.88	0			7.89	0	8.21	0
@6935__1970633	001	B	06/10/1970	00:00	169.6300	50.4700	0	52.0	0	SD	0	2.98	0	33.03	0	7.71	0	8.18	0
@6935__1970633	001	B	06/10/1970	00:00	169.6300	50.4700	0	78.0	0	SD	0	2.86	0	33.10	0	7.14	0
@6935__1970633	001	B	06/10/1970	00:00	169.6300	50.4700	0	103.0	0	SD	0	3.08	0	33.19	0	6.59	0	8.10	0
@6935__1970633	001	B	06/10/1970	00:00	169.6300	50.4700	0	155.0	0	SD	0	3.72	0	33.48	0	4.76	0
@6935__1970633	001	B	06/10/1970	00:00	169.6300	50.4700	0	208.0	0	SD	0	4.08	0	33.64	0	2.92	0	7.83	0
@6935__1970633	001	B	06/10/1970	00:00	169.6300	50.4700	0	260.0	0	SD	0	3.90	0	33.75	0	2.29	0
@6935__1970633	001	B	06/10/1970	00:00	169.6300	50.4700	0	313.0	0	SD	0	3.76	0	33.86	0	1.64	0	7.69	0
@6935__1970633	001	B	06/10/1970	00:00	169.6300	50.4700	0	428.0	0	SD	0	3.66	0	34.07	0	1.18	0
@6935__1970633	001	B	06/10/1970	00:00	169.6300	50.4700	0	544.0	0	SD	0	3.53	0	34.13	0	0.73	0	7.69	0
@6935__1970633	001	B	06/10/1970	00:00	169.6300	50.4700	0	666.0	0	SD	0	3.33	0	34.27	0	0.68	0
@6935__1970633	001	B	06/10/1970	00:00	169.6300	50.4700	0	869.0	0	SD	0	3.02	0	34.31	0	0.60	0	7.70	0
@6935__1970633	001	B	06/10/1970	00:00	169.6300	50.4700	0	1078.0	0	SD	0	2.78	0	34.38	0	0.60	0	7.71	0
@6935__1970633	001	B	06/10/1970	00:00	169.6300	50.4700	0	1316.0	0	SD	0	2.36	0	34.47	0	0.84	0
@6935__1970633	001	B	06/10/1970	00:00	169.6300	50.4700	0	1630.0	0	SD	0	2.04	0	34.52	0	1.15	0	7.80	0
@6935__1970633	002	B	06/10/1970	06:00	169.4500	51.2700	0	0.0	0	SD	0	4.88	0	33.01	0	8.07	0	8.27	0
@6935__1970633	002	B	06/10/1970	06:00	169.4500	51.2700	0	11.0	0	SD	0	4.88	0	33.01	0	9.11	0	8.23	0
@6935__1970633	002	B	06/10/1970	06:00	169.4500	51.2700	0	21.0	0	SD	0	4.72	0	33.03	0	8.57	0
@6935__1970633	002	B	06/10/1970	06:00	169.4500	51.2700	0	32.0	0	SD	0	4.60	0	33.03	0	7.97	0	8.23	0
@6935__1970633	002	B	06/10/1970	06:00	169.4500	51.2700	0	53.0	0	SD	0	3.90	0	33.04	0	7.72	0	8.17	0
@6935__1970633	002	B	06/10/1970	06:00	169.4500	51.2700	0	78.0	0	SD	0	3.04	0	33.11	0	7.66	0
@6935__1970633	002	B	06/10/1970	06:00	169.4500	51.2700	0	104.0	0	SD	0	2.79	0	33.13	0	7.59	0	8.11	0
@6935__1970633	002	B	06/10/1970	06:00	169.4500	51.2700	0	156.0	0	SD	0	3.40	0	33.31	0	6.42	0
@6935__1970633	002	B	06/10/1970	06:00	169.4500	51.2700	0	208.0	0	SD	0	3.64	0	33.46	0	5.26	0	7.99	0
@6935__1970633	002	B	06/10/1970	06:00	169.4500	51.2700	0	261.0	0	SD	0	3.62	0	33.53	0	4.42	0
@6935__1970633	002	B	06/10/1970	06:00	169.4500	51.2700	0	313.0	0	SD	0	4.08	0	33.58	0	3.51	0	7.83	0
@6935__1970633	002	B	06/10/1970	06:00	169.4500	51.2700	0	419.0	0	SD	0	4.04	0	33.78	0	2.37	0
@6935__1970633	002	B	06/10/1970	06:00	169.4500	51.2700	0	526.0	0	SD	0	3.88	0	33.96	0	1.23	0	7.78	0
@6935__1970633	002	B	06/10/1970	06:00	169.4500	51.2700	0	634.0	0	SD	0	3.66	0	34.04	0	0.97	0
@6935__1970633	002	B	06/10/1970	06:00	169.4500	51.2700	0	826.0	0	SD	0	3.41	0	34.18	0	0.53	0	7.74	0
@6935__1970633	002	B	06/10/1970	06:00	169.4500	51.2700	0	1035.0	0	SD	0	3.14	0	34.29	0	0.62	0	7.70	0
@6935__1970633	002	B	06/10/1970	06:00	169.4500	51.2700	0	1250.0	0	SD	0	2.80	0	34.38	0	0.68	0
@6935__1970633	002	B	06/10/1970	06:00	169.4500	51.2700	0	1560.0	0	SD	0	2.39	0	34.47	0	0.78	0	7.75	0
@6935__1970633	003	B	06/10/1970	16:00	169.9300	53.2200	0	0.0	0	SD	0	5.10	0	32.99	0	8.06	0	8.22	0
@6935__1970633	003	B	06/10/1970	16:00	169.9300	53.2200	0	10.0	0	SD	0	5.12	0	32.99	0	8.14	0	8.23	0
@6935__1970633	003	B	06/10/1970	16:00	169.9300	53.2200	0	20.0	0	SD	0	4.52	0	32.95	0	8.09	0
@6935__1970633	003	B	06/10/1970	16:00	169.9300	53.2200	0	30.0	0	SD	0	4.32	0	32.99	0	8.04	0	8.18	0
@6935__1970633	003	B	06/10/1970	16:00	169.9300	53.2200	0	49.0	0	SD	0	3.94	0	33.03	0	8.11	0	8.18	0
@6935__1970633	003	B	06/10/1970	16:00	169.9300	53.2200	0	73.0	0	SD	0	2.78	0	33.03	0	7.43	0
@6935__1970633	003	B	06/10/1970	16:00	169.9300	53.2200	0	97.0	0	SD	0	2.72	0	33.19	0	6.75	0	8.15	0
@6935__1970633	003	B	06/10/1970	16:00	169.9300	53.2200	0	146.0	0	SD	0	3.90	0	33.58	0	4.19	0
@6935__1970633	003	B	06/10/1970	16:00	169.9300	53.2200	0	195.0	0	SD	0	3.87	0	33.84	0	1.64	0	7.74	0
@6935__1970633	003	B	06/10/1970	16:00	169.9300	53.2200	0	244.0	0	SD	0	3.77	0	33.89	0	1.49	0
@6935__1970633	003	B	06/10/1970	16:00	169.9300	53.2200	0	293.0	0	SD	0	3.72	0	34.02	0	1.33	0	7.69	0
@6935__1970633	003	B	06/10/1970	16:00	169.9300	53.2200	0	392.0	0	SD	0	3.62	0	34.07	0	1.04	0
@6935__1970633	003	B	06/10/1970	16:00	169.9300	53.2200	0	493.0	0	SD	0	3.44	0	34.18	0	0.73	0	7.74	0
@6935__1970633	003	B	06/10/1970	16:00	169.9300	53.2200	0	594.0	0	SD	0	3.29	0	34.25	0	0.69	0
@6935__1970633	003	B	06/10/1970	16:00	169.9300	53.2200	0	787.0	0	SD	0	3.04	0	34.34	0	0.61	0	7.79	0
@6935__1970633	004	B	06/10/1970	22:00	170.0000	54.0000	0	0.0	0	SD	0	5.16	0	33.28	0	7.89	0	8.22	0
@6935__1970633	004	B	06/10/1970	22:00	170.0000	54.0000	0	10.0	0	SD	0	5.18	0	33.17	0	7.88	0	8.22	0
@6935__1970633	004	B	06/10/1970	22:00	170.0000	54.0000	0	20.0	0	SD	0	4.43	0	33.10	0	7.93	0
@6935__1970633	004	B	06/10/1970	22:00	170.0000	54.0000	0	31.0	0	SD	0	4.28	0	33.11	0	7.99	0	8.17	0
@6935__1970633	004	B	06/10/1970	22:00	170.0000	54.0000	0	52.0	0	SD	0	3.14	0	33.11	0	7.89	0	8.18	0
@6935__1970633	004	B	06/10/1970	22:00	170.0000	54.0000	0	77.0	0	SD	0	2.89	0	33.10	0	7.65	0
@6935__1970633	004	B	06/10/1970	22:00	170.0000	54.0000	0	103.0	0	SD	0	2.80	0	33.13	0	7.40	0	8.15	0
@6935__1970633	004	B	06/10/1970	22:00	170.0000	54.0000	0	155.0	0	SD	0	3.51	0	33.48	0	5.06	0
@6935__1970633	004	B	06/10/1970	22:00	170.0000	54.0000	0	206.0	0	SD	0	3.93	0	33.68	0	2.75	0	7.83	0
@6935__1970633	004	B	06/10/1970	22:00	170.0000	54.0000	0	257.0	0	SD	0	3.87	0	33.84	0	2.04	0
@6935__1970633	004	B	06/10/1970	22:00	170.0000	54.0000	0	309.0	0	SD	0	3.80	0	33.91	0	1.30	0	7.70	0
@6935__1970633	004	B	06/10/1970	22:00	170.0000	54.0000	0	410.0	0	SD	0	3.66	0	34.04	0	1.06	0
@6935__1970633	004	B	06/10/1970	22:00	170.0000	54.0000	0	512.0	0	SD	0	3.54	0	34.13	0	0.81	0	7.70	0
@6935__1970633	004	B	06/10/1970	22:00	170.0000	54.0000	0	612.0	0	SD	0	3.38	0	34.20	0	0.74	0
@6935__1970633	004	B	06/10/1970	22:00	170.0000	54.0000	0	1000.0	0	SD	0	2.86	0	34.33	0	0.68	0	7.74	0
@6935__1970633	004	B	06/10/1970	22:00	170.0000	54.0000	0	1218.0	0	SD	0	2.52	0	34.45	0	0.79	0
@6935__1970633	004	B	06/10/1970	22:00	170.0000	54.0000	0	1529.0	0	SD	0	2.16	0	34.47	0	0.95	0	7.80	0
@6935__1970633	004	B	06/10/1970	22:00	170.0000	54.0000	0	2097.0	0	SD	0	1.82	0	34.65	0	1.59	0	7.84	0
@6935__1970633	004	B	06/10/1970	22:00	170.0000	54.0000	0	2610.0	0	SD	0	1.66	0	34.63	0
@6935__1970633	005	B	06/11/1970	05:00	168.3200	53.7500	0	0.0	0	SD	0	4.52	0	32.95	0	7.89	0	8.24	0
@6935__1970633	005	B	06/11/1970	05:00	168.3200	53.7500	0	11.0	0	SD	0	4.55	0	32.95	0	7.84	0	8.22	0
@6935__1970633	005	B	06/11/1970	05:00	168.3200	53.7500	0	21.0	0	SD	0	4.07	0	32.99	0	7.86	0
@6935__1970633	005	B	06/11/1970	05:00	168.3200	53.7500	0	31.0	0	SD	0	4.04	0	33.06	0	7.89	0	8.17	0
@6935__1970633	005	B	06/11/1970	05:00	168.3200	53.7500	0	54.0	0	SD	0	3.74	0	33.08	0	7.70	0	8.16	0
@6935__1970633	005	B	06/11/1970	05:00	168.3200	53.7500	0	81.0	0	SD	0	2.20	0	33.11	0	6.66	0
@6935__1970633	005	B	06/11/1970	05:00	168.3200	53.7500	0	108.0	0	SD	0	2.70	0	33.33	0	5.59	0	7.96	0
@6935__1970633	005	B	06/11/1970	05:00	168.3200	53.7500	0	162.0	0	SD	0	3.47	0	33.68	0	3.42	0
@6935__1970633	005	B	06/11/1970	05:00	168.3200	53.7500	0	215.0	0	SD	0	3.84	0	33.89	0	1.30	0	7.75	0
@6935__1970633	005	B	06/11/1970	05:00	168.3200	53.7500	0	270.0	0	SD	0	3.74	0	33.95	0	1.01	0
@6935__1970633	005	B	06/11/1970	05:00	168.3200	53.7500	0	325.0	0	SD	0	3.63	0	34.00	0	0.72	0	7.71	0
@6935__1970633	005	B	06/11/1970	05:00	168.3200	53.7500	0	450.0	0	SD	0	3.45	0	34.11	0	0.62	0
@6935__1970633	005	B	06/11/1970	05:00	168.3200	53.7500	0	703.0	0	SD	0	3.07	0	34.27	0	0.52	0
@6935__1970633	005	B	06/11/1970	05:00	168.3200	53.7500	0	929.0	0	SD	0	2.84	0	34.36	0	0.51	0	7.97	0
@6935__1970633	005	B	06/11/1970	05:00	168.3200	53.7500	0	1175.0	0	SD	0	2.54	0	34.42	0	0.65	0	7.71	0
@6935__1970633	005	B	06/11/1970	05:00	168.3200	53.7500	0	1438.0	0	SD	0	2.21	0	34.47	0	0.97	0
@6935__1970633	005	B	06/11/1970	05:00	168.3200	53.7500	0	1808.0	0	SD	0	1.96	0	34.60	0	1.43	0	7.86	0
@6935__1970633	006	B	06/11/1970	12:00	166.6500	53.5000	0	0.0	0	SD	0	4.25	0	33.04	0	7.89	0	8.24	0
@6935__1970633	006	B	06/11/1970	12:00	166.6500	53.5000	0	10.0	0	SD	0	4.29	0	33.03	0	7.96	0	8.24	0
@6935__1970633	006	B	06/11/1970	12:00	166.6500	53.5000	0	20.0	0	SD	0	4.06	0	32.95	0	7.98	0
@6935__1970633	006	B	06/11/1970	12:00	166.6500	53.5000	0	31.0	0	SD	0	3.38	0	33.06	0	8.00	0	8.24	0
@6935__1970633	006	B	06/11/1970	12:00	166.6500	53.5000	0	50.0	0	SD	0	1.83	0	33.11	0	8.06	0	8.19	0
@6935__1970633	006	B	06/11/1970	12:00	166.6500	53.5000	0	75.0	0	SD	0	1.40	0	33.15	0	7.44	0
@6935__1970633	006	B	06/11/1970	12:00	166.6500	53.5000	0	100.0	0	SD	0	1.48	0	33.29	0	6.84	0	8.16	0
@6935__1970633	006	B	06/11/1970	12:00	166.6500	53.5000	0	150.0	0	SD	0	3.38	0	33.71	0	4.08	0
@6935__1970633	006	B	06/11/1970	12:00	166.6500	53.5000	0	204.0	0	SD	0	3.69	0	33.84	0	1.19	0	7.75	0
@6935__1970633	006	B	06/11/1970	12:00	166.6500	53.5000	0	258.0	0	SD	0	3.57	0	33.95	0	0.94	0
@6935__1970633	006	B	06/11/1970	12:00	166.6500	53.5000	0	311.0	0	SD	0	3.58	0	34.09	0	0.69	0	7.71	0
@6935__1970633	006	B	06/11/1970	12:00	166.6500	53.5000	0	425.0	0	SD	0	3.49	0	34.13	0	1.61	0
@6935__1970633	006	B	06/11/1970	12:00	166.6500	53.5000	0	540.0	0	SD	0	3.32	0	34.20	0	0.53	0	7.71	0
@6935__1970633	006	B	06/11/1970	12:00	166.6500	53.5000	0	646.0	0	SD	0	3.15	0	34.31	0	0.54	0
@6935__1970633	006	B	06/11/1970	12:00	166.6500	53.5000	0	853.0	0	SD	0	2.94	0	34.36	0	0.56	0	7.75	0
@6935__1970633	006	B	06/11/1970	12:00	166.6500	53.5000	0	1068.0	0	SD	0	2.79	0	34.45	0	0.54	0	7.71	0
@6935__1970633	006	B	06/11/1970	12:00	166.6500	53.5000	0	1292.0	0	SD	0	2.50	0	34.45	0	0.73	0
@6935__1970633	006	B	06/11/1970	12:00	166.6500	53.5000	0	1621.0	0	SD	0	2.16	0	34.56	0	1.02	0	7.80	0
@6935__1970633	007	B	06/11/1970	19:00	165.0300	53.2500	0	0.0	0	SD	0	4.22	0	33.10	0	7.98	0	8.23	0
@6935__1970633	007	B	06/11/1970	19:00	165.0300	53.2500	0	9.0	0	SD	0	4.24	0	33.10	0	7.93	0	8.23	0
@6935__1970633	007	B	06/11/1970	19:00	165.0300	53.2500	0	18.0	0	SD	0	4.20	0	33.01	0	7.96	0
@6935__1970633	007	B	06/11/1970	19:00	165.0300	53.2500	0	27.0	0	SD	0	4.20	0	33.06	0	7.99	0	8.23	0
@6935__1970633	007	B	06/11/1970	19:00	165.0300	53.2500	0	47.0	0	SD	0	2.64	0	33.10	0	8.11	0	8.24	0
@6935__1970633	007	B	06/11/1970	19:00	165.0300	53.2500	0	93.0	0	SD	0	1.30	0	33.19	0	7.98	0	8.16	0
@6935__1970633	007	B	06/11/1970	19:00	165.0300	53.2500	0	139.0	0	SD	0	2.88	0	33.54	0	5.15	0
@6935__1970633	007	B	06/11/1970	19:00	165.0300	53.2500	0	184.0	0	SD	0	3.22	0	33.89	0	1.66	0	7.70	0
@6935__1970633	007	B	06/11/1970	19:00	165.0300	53.2500	0	227.0	0	SD	0	3.38	0	33.91	0	1.20	0
@6935__1970633	007	B	06/11/1970	19:00	165.0300	53.2500	0	266.0	0	SD	0	3.48	0	34.04	0	0.80	0	7.69	0
@6935__1970633	007	B	06/11/1970	19:00	165.0300	53.2500	0	338.0	0	SD	0	3.46	0	34.07	0	0.70	0
@6935__1970633	007	B	06/11/1970	19:00	165.0300	53.2500	0	404.0	0	SD	0	3.38	0	34.20	0	0.61	0	7.69	0
@6935__1970633	007	B	06/11/1970	19:00	165.0300	53.2500	0	471.0	0	SD	0	3.28	0	34.23	0	0.61	0
@6935__1970633	007	B	06/11/1970	19:00	165.0300	53.2500	0	563.0	0	SD	0	3.16	0	34.27	0	0.61	0	7.70	0
@6935__1970633	007	B	06/11/1970	19:00	165.0300	53.2500	0	664.0	0	SD	0	3.05	0	34.34	0	0.60	0	7.74	0
@6935__1970633	007	B	06/11/1970	19:00	165.0300	53.2500	0	773.0	0	SD	0	2.84	0	34.34	0	0.66	0
@6935__1970633	007	B	06/11/1970	19:00	165.0300	53.2500	0	920.0	0	SD	0	2.69	0	34.43	0	0.74	0	7.80	0
@6973__1984634	001	B	04/22/1984	14:00	167.7800	50.4000	0	0.0	0	BT	4	1.9	0
@6973__1984634	001	B	04/22/1984	14:00	167.7800	50.4000	0	10.0	0	BT	4	1.8	0
@6973__1984634	001	B	04/22/1984	14:00	167.7800	50.4000	0	20.0	0	BT	4	1.7	0
@6973__1984634	001	B	04/22/1984	14:00	167.7800	50.4000	0	30.0	0	BT	4	1.7	0
@6973__1984634	001	B	04/22/1984	14:00	167.7800	50.4000	0	50.0	0	BT	4	1.7	0
@6973__1984634	001	B	04/22/1984	14:00	167.7800	50.4000	0	75.0	0	BT	4	2.0	0
@6973__1984634	001	B	04/22/1984	14:00	167.7800	50.4000	0	100.0	0	BT	4	2.2	0
@6973__1984634	001	B	04/22/1984	14:00	167.7800	50.4000	0	124.0	0	BT	4	2.0	0
@6973__1984634	001	B	04/22/1984	14:00	167.7800	50.4000	0	130.0	0	BT	4	1.5	0
@6973__1984634	001	B	04/22/1984	14:00	167.7800	50.4000	0	147.0	0	BT	4	1.5	
@6973__1984634	001	B	04/22/1984	14:00	167.7800	50.4000	0	150.0	0	BT	4	2.4	
@6973__1984634	001	B	04/22/1984	14:00	167.7800	50.4000	0	160.0	0	BT	4	3.1	0
@6973__1984634	001	B	04/22/1984	14:00	167.7800	50.4000	0	175.0	0	BT	4	3.6	0
@6973__1984634	001	B	04/22/1984	14:00	167.7800	50.4000	0	200.0	0	BT	4	3.4	0
@6973__1984635	001	B	05/05/1984	19:00	168.6800	50.3000	0	0.0	0	BT	0	3.4	0
@6973__1984635	001	B	05/05/1984	19:00	168.6800	50.3000	0	10.0	0	BT	0	3.4	0
@6973__1984635	001	B	05/05/1984	19:00	168.6800	50.3000	0	20.0	0	BT	0	3.4	0
@6973__1984635	001	B	05/05/1984	19:00	168.6800	50.3000	0	30.0	0	BT	0	3.4	0
@6973__1984635	001	B	05/05/1984	19:00	168.6800	50.3000	0	50.0	0	BT	0	3.4	0
@6973__1984635	001	B	05/05/1984	19:00	168.6800	50.3000	0	75.0	0	BT	0	3.4	0
@6973__1984635	001	B	05/05/1984	19:00	168.6800	50.3000	0	100.0	0	BT	0	3.0	0
@6973__1984635	001	B	05/05/1984	19:00	168.6800	50.3000	0	120.0	0	BT	0	3.0	0
@6973__1984635	001	B	05/05/1984	19:00	168.6800	50.3000	0	150.0	0	BT	0	3.9	0
@6973__1984635	001	B	05/05/1984	19:00	168.6800	50.3000	0	164.0	0	BT	0	4.2	0
@6973__1984635	001	B	05/05/1984	19:00	168.6800	50.3000	0	200.0	0	BT	0	4.0	0
@6973__1984635	002	B	05/05/1984	21:00	168.1200	50.3500	0	0.0	0	BT	0	3.2	0
@6973__1984635	002	B	05/05/1984	21:00	168.1200	50.3500	0	10.0	0	BT	0	3.2	0
@6973__1984635	002	B	05/05/1984	21:00	168.1200	50.3500	0	20.0	0	BT	0	3.2	0
@6973__1984635	002	B	05/05/1984	21:00	168.1200	50.3500	0	30.0	0	BT	0	3.2	0
@6973__1984635	002	B	05/05/1984	21:00	168.1200	50.3500	0	50.0	0	BT	0	3.2	0
@6973__1984635	002	B	05/05/1984	21:00	168.1200	50.3500	0	75.0	0	BT	0	3.1	0
@6973__1984635	002	B	05/05/1984	21:00	168.1200	50.3500	0	100.0	0	BT	0	2.8	0
@6973__1984635	002	B	05/05/1984	21:00	168.1200	50.3500	0	145.0	0	BT	0	2.8	0
@6973__1984635	002	B	05/05/1984	21:00	168.1200	50.3500	0	150.0	0	BT	0	3.0	0
@6973__1984635	002	B	05/05/1984	21:00	168.1200	50.3500	0	178.0	0	BT	0	4.0	0
@6973__1984635	002	B	05/05/1984	21:00	168.1200	50.3500	0	200.0	0	BT	0	4.1	0
@6973__1984635	003	B	05/06/1984	01:00	167.2800	50.5000	0	0.0	0	BT	0	3.5	0
@6973__1984635	003	B	05/06/1984	01:00	167.2800	50.5000	0	10.0	0	BT	0	3.5	0
@6973__1984635	003	B	05/06/1984	01:00	167.2800	50.5000	0	20.0	0	BT	0	3.5	0
@6973__1984635	003	B	05/06/1984	01:00	167.2800	50.5000	0	30.0	0	BT	0	3.5	0
@6973__1984635	003	B	05/06/1984	01:00	167.2800	50.5000	0	50.0	0	BT	0	3.5	0
@6973__1984635	003	B	05/06/1984	01:00	167.2800	50.5000	0	75.0	0	BT	0	3.5	0
@6973__1984635	003	B	05/06/1984	01:00	167.2800	50.5000	0	100.0	0	BT	0	3.1	0
@6973__1984635	003	B	05/06/1984	01:00	167.2800	50.5000	0	150.0	0	BT	0	3.1	0
@6973__1984635	003	B	05/06/1984	01:00	167.2800	50.5000	0	174.0	0	BT	0	3.1	0
@6973__1984635	003	B	05/06/1984	01:00	167.2800	50.5000	0	200.0	0	BT	0	4.1	0
@6973__1984635	004	B	05/06/1984	04:00	166.8000	50.5500	0	0.0	0	BT	0	3.3	0
@6973__1984635	004	B	05/06/1984	04:00	166.8000	50.5500	0	10.0	0	BT	0	3.3	0
@6973__1984635	004	B	05/06/1984	04:00	166.8000	50.5500	0	20.0	0	BT	0	3.3	0
@6973__1984635	004	B	05/06/1984	04:00	166.8000	50.5500	0	30.0	0	BT	0	3.3	0
@6973__1984635	004	B	05/06/1984	04:00	166.8000	50.5500	0	50.0	0	BT	0	3.3	0
@6973__1984635	004	B	05/06/1984	04:00	166.8000	50.5500	0	75.0	0	BT	0	3.3	0
@6973__1984635	004	B	05/06/1984	04:00	166.8000	50.5500	0	100.0	0	BT	0	2.9	0
@6973__1984635	004	B	05/06/1984	04:00	166.8000	50.5500	0	147.0	0	BT	0	2.9	0
@6973__1984635	004	B	05/06/1984	04:00	166.8000	50.5500	0	150.0	0	BT	0	3.0	0
@6973__1984635	004	B	05/06/1984	04:00	166.8000	50.5500	0	170.0	0	BT	0	4.1	0
@6973__1984635	004	B	05/06/1984	04:00	166.8000	50.5500	0	200.0	0	BT	0	4.1	0
@6973__1984635	005	B	05/06/1984	07:00	166.3300	50.6000	0	0.0	0	BT	0	3.2	0
@6973__1984635	005	B	05/06/1984	07:00	166.3300	50.6000	0	10.0	0	BT	0	3.2	0
@6973__1984635	005	B	05/06/1984	07:00	166.3300	50.6000	0	20.0	0	BT	0	3.2	0
@6973__1984635	005	B	05/06/1984	07:00	166.3300	50.6000	0	30.0	0	BT	0	3.2	0
@6973__1984635	005	B	05/06/1984	07:00	166.3300	50.6000	0	50.0	0	BT	0	3.2	0
@6973__1984635	005	B	05/06/1984	07:00	166.3300	50.6000	0	70.0	0	BT	0	3.1	0
@6973__1984635	005	B	05/06/1984	07:00	166.3300	50.6000	0	75.0	0	BT	0	2.7	0
@6973__1984635	005	B	05/06/1984	07:00	166.3300	50.6000	0	100.0	0	BT	0	2.6	0
@6973__1984635	005	B	05/06/1984	07:00	166.3300	50.6000	0	135.0	0	BT	0	2.4	0
@6973__1984635	005	B	05/06/1984	07:00	166.3300	50.6000	0	150.0	0	BT	0	3.3	0
@6973__1984635	005	B	05/06/1984	07:00	166.3300	50.6000	0	163.0	0	BT	0	3.7	0
@6973__1984635	005	B	05/06/1984	07:00	166.3300	50.6000	0	200.0	0	BT	0	3.5	0
@6973__1984635	006	B	05/06/1984	09:00	165.8500	50.6700	0	0.0	0	BT	0	3.3	0
@6973__1984635	006	B	05/06/1984	09:00	165.8500	50.6700	0	10.0	0	BT	0	3.3	0
@6973__1984635	006	B	05/06/1984	09:00	165.8500	50.6700	0	20.0	0	BT	0	3.3	0
@6973__1984635	006	B	05/06/1984	09:00	165.8500	50.6700	0	30.0	0	BT	0	3.3	0
@6973__1984635	006	B	05/06/1984	09:00	165.8500	50.6700	0	50.0	0	BT	0	3.3	0
@6973__1984635	006	B	05/06/1984	09:00	165.8500	50.6700	0	65.0	0	BT	0	3.3	0
@6973__1984635	006	B	05/06/1984	09:00	165.8500	50.6700	0	75.0	0	BT	0	3.0	0
@6973__1984635	006	B	05/06/1984	09:00	165.8500	50.6700	0	100.0	0	BT	0	2.8	0
@6973__1984635	006	B	05/06/1984	09:00	165.8500	50.6700	0	120.0	0	BT	0	3.0	0
@6973__1984635	006	B	05/06/1984	09:00	165.8500	50.6700	0	125.0	0	BT	0	3.4	0
@6973__1984635	006	B	05/06/1984	09:00	165.8500	50.6700	0	143.0	0	BT	0	3.7	0
@6973__1984635	006	B	05/06/1984	09:00	165.8500	50.6700	0	150.0	0	BT	0	3.7	0
@6973__1984635	006	B	05/06/1984	09:00	165.8500	50.6700	0	200.0	0	BT	0	3.6	0
@6973__1984635	007	B	05/06/1984	11:00	165.3500	50.7200	0	0.0	0	BT	0	2.5	0
@6973__1984635	007	B	05/06/1984	11:00	165.3500	50.7200	0	10.0	0	BT	0	2.5	0
@6973__1984635	007	B	05/06/1984	11:00	165.3500	50.7200	0	20.0	0	BT	0	2.5	0
@6973__1984635	007	B	05/06/1984	11:00	165.3500	50.7200	0	30.0	0	BT	0	2.5	0
@6973__1984635	007	B	05/06/1984	11:00	165.3500	50.7200	0	50.0	0	BT	0	2.5	0
@6973__1984635	007	B	05/06/1984	11:00	165.3500	50.7200	0	75.0	0	BT	0	2.3	0
@6973__1984635	007	B	05/06/1984	11:00	165.3500	50.7200	0	100.0	0	BT	0	2.1	0
@6973__1984635	007	B	05/06/1984	11:00	165.3500	50.7200	0	106.0	0	BT	0	1.7	0
@6973__1984635	007	B	05/06/1984	11:00	165.3500	50.7200	0	113.0	0	BT	0	1.7	0
@6973__1984635	007	B	05/06/1984	11:00	165.3500	50.7200	0	120.0	0	BT	0	2.1	0
@6973__1984635	007	B	05/06/1984	11:00	165.3500	50.7200	0	144.0	0	BT	0	2.3	0
@6973__1984635	007	B	05/06/1984	11:00	165.3500	50.7200	0	150.0	0	BT	0	2.8	0
@6973__1984635	007	B	05/06/1984	11:00	165.3500	50.7200	0	200.0	0	BT	0	3.5	0
@6973__1984636	001	B	05/17/1984	06:00	166.9300	51.4700	0	0.0	0	BT	4	3.9	0
@6973__1984636	001	B	05/17/1984	06:00	166.9300	51.4700	0	10.0	0	BT	4	3.9	0
@6973__1984636	001	B	05/17/1984	06:00	166.9300	51.4700	0	20.0	0	BT	4	3.9	0
@6973__1984636	001	B	05/17/1984	06:00	166.9300	51.4700	0	30.0	0	BT	4	3.8	0
@6973__1984636	001	B	05/17/1984	06:00	166.9300	51.4700	0	50.0	0	BT	4	3.3	0
@6973__1984636	001	B	05/17/1984	06:00	166.9300	51.4700	0	75.0	0	BT	4	2.8	0
@6973__1984636	001	B	05/17/1984	06:00	166.9300	51.4700	0	100.0	0	BT	4	2.8	0
@6973__1984636	001	B	05/17/1984	06:00	166.9300	51.4700	0	130.0	0	BT	4	2.9	0
@6973__1984636	001	B	05/17/1984	06:00	166.9300	51.4700	0	150.0	0	BT	4	3.8	0
@6973__1984636	001	B	05/17/1984	06:00	166.9300	51.4700	0	170.0	0	BT	4	3.9	0
@6973__1984636	001	B	05/17/1984	06:00	166.9300	51.4700	0	200.0	0	BT	4	3.8	0
@6973__1984636	002	B	05/17/1984	11:00	166.5200	51.0300	0	0.0	0	BT	0	4.0	0
@6973__1984636	002	B	05/17/1984	11:00	166.5200	51.0300	0	10.0	0	BT	0	4.0	0
@6973__1984636	002	B	05/17/1984	11:00	166.5200	51.0300	0	20.0	0	BT	0	3.9	0
@6973__1984636	002	B	05/17/1984	11:00	166.5200	51.0300	0	30.0	0	BT	0	3.9	0
@6973__1984636	002	B	05/17/1984	11:00	166.5200	51.0300	0	50.0	0	BT	0	3.2	0
@6973__1984636	002	B	05/17/1984	11:00	166.5200	51.0300	0	75.0	0	BT	0	2.6	0
@6973__1984636	002	B	05/17/1984	11:00	166.5200	51.0300	0	100.0	0	BT	0	2.4	0
@6973__1984636	002	B	05/17/1984	11:00	166.5200	51.0300	0	125.0	0	BT	0	2.7	0
@6973__1984636	002	B	05/17/1984	11:00	166.5200	51.0300	0	150.0	0	BT	0	3.4	0
@6973__1984636	002	B	05/17/1984	11:00	166.5200	51.0300	0	200.0	0	BT	0	3.5	0
@6973__1984636	003	B	05/17/1984	14:00	166.3000	50.8200	0	0.0	0	BT	4	3.7	0
@6973__1984636	003	B	05/17/1984	14:00	166.3000	50.8200	0	10.0	0	BT	4	3.7	0
@6973__1984636	003	B	05/17/1984	14:00	166.3000	50.8200	0	20.0	0	BT	4	3.6	0
@6973__1984636	003	B	05/17/1984	14:00	166.3000	50.8200	0	30.0	0	BT	4	3.5	0
@6973__1984636	003	B	05/17/1984	14:00	166.3000	50.8200	0	50.0	0	BT	4	3.0	0
@6973__1984636	003	B	05/17/1984	14:00	166.3000	50.8200	0	75.0	0	BT	4	2.6	0
@6973__1984636	003	B	05/17/1984	14:00	166.3000	50.8200	0	100.0	0	BT	4	2.5	0
@6973__1984636	003	B	05/17/1984	14:00	166.3000	50.8200	0	113.0	0	BT	4	2.5	0
@6973__1984636	003	B	05/17/1984	14:00	166.3000	50.8200	0	134.0	0	BT	4	3.2	0
@6973__1984636	003	B	05/17/1984	14:00	166.3000	50.8200	0	150.0	0	BT	4	3.4	0
@6973__1984636	003	B	05/17/1984	14:00	166.3000	50.8200	0	200.0	0	BT	4	3.3	0
@6973__1984636	004	B	05/17/1984	19:00	166.1000	50.6000	0	0.0	0	BT	4	3.8	0
@6973__1984636	004	B	05/17/1984	19:00	166.1000	50.6000	0	10.0	0	BT	4	3.8	0
@6973__1984636	004	B	05/17/1984	19:00	166.1000	50.6000	0	20.0	0	BT	4	3.8	0
@6973__1984636	004	B	05/17/1984	19:00	166.1000	50.6000	0	30.0	0	BT	4	3.8	0
@6973__1984636	004	B	05/17/1984	19:00	166.1000	50.6000	0	50.0	0	BT	4	3.5	0
@6973__1984636	004	B	05/17/1984	19:00	166.1000	50.6000	0	75.0	0	BT	4	2.9	0
@6973__1984636	004	B	05/17/1984	19:00	166.1000	50.6000	0	100.0	0	BT	4	2.6	0
@6973__1984636	004	B	05/17/1984	19:00	166.1000	50.6000	0	110.0	0	BT	4	2.6	0
@6973__1984636	004	B	05/17/1984	19:00	166.1000	50.6000	0	130.0	0	BT	4	3.3	0
@6973__1984636	004	B	05/17/1984	19:00	166.1000	50.6000	0	150.0	0	BT	4	3.4	0
@6973__1984636	004	B	05/17/1984	19:00	166.1000	50.6000	0	200.0	0	BT	4	3.6	0
@6973__1984636	005	B	05/17/1984	22:00	165.9000	50.4000	0	0.0	0	BT	0	3.7	0
@6973__1984636	005	B	05/17/1984	22:00	165.9000	50.4000	0	10.0	0	BT	0	3.7	0
@6973__1984636	005	B	05/17/1984	22:00	165.9000	50.4000	0	20.0	0	BT	0	3.7	0
@6973__1984636	005	B	05/17/1984	22:00	165.9000	50.4000	0	30.0	0	BT	0	3.5	0
@6973__1984636	005	B	05/17/1984	22:00	165.9000	50.4000	0	50.0	0	BT	0	2.8	0
@6973__1984636	005	B	05/17/1984	22:00	165.9000	50.4000	0	75.0	0	BT	0	2.3	0
@6973__1984636	005	B	05/17/1984	22:00	165.9000	50.4000	0	100.0	0	BT	0	2.1	0
@6973__1984636	005	B	05/17/1984	22:00	165.9000	50.4000	0	106.0	0	BT	0	2.1	0
@6973__1984636	005	B	05/17/1984	22:00	165.9000	50.4000	0	116.0	0	BT	0	2.9	0
@6973__1984636	005	B	05/17/1984	22:00	165.9000	50.4000	0	125.0	0	BT	0	3.3	0
@6973__1984636	005	B	05/17/1984	22:00	165.9000	50.4000	0	150.0	0	BT	0	3.4	0
@6973__1984636	005	B	05/17/1984	22:00	165.9000	50.4000	0	200.0	0	BT	0	3.4	0
@6973__1984636	006	B	05/19/1984	03:00	165.5000	50.3800	0	0.0	0	BT	4	4.3	0
@6973__1984636	006	B	05/19/1984	03:00	165.5000	50.3800	0	10.0	0	BT	4	3.9	0
@6973__1984636	006	B	05/19/1984	03:00	165.5000	50.3800	0	20.0	0	BT	4	3.1	0
@6973__1984636	006	B	05/19/1984	03:00	165.5000	50.3800	0	50.0	0	BT	4	2.5	0
@6973__1984636	006	B	05/19/1984	03:00	165.5000	50.3800	0	75.0	0	BT	4	2.4	0
@6973__1984636	006	B	05/19/1984	03:00	165.5000	50.3800	0	100.0	0	BT	4	2.2	0
@6973__1984636	006	B	05/19/1984	03:00	165.5000	50.3800	0	122.0	0	BT	4	2.0	0
@6973__1984636	006	B	05/19/1984	03:00	165.5000	50.3800	0	145.0	0	BT	4	3.5	0
@6973__1984636	006	B	05/19/1984	03:00	165.5000	50.3800	0	150.0	0	BT	4	3.5	0
@6973__1984636	006	B	05/19/1984	03:00	165.5000	50.3800	0	200.0	0	BT	4	3.5	0
@6973__1984636	007	B	05/19/1984	06:00	165.7000	50.6000	0	0.0	0	BT	4	4.2	0
@6973__1984636	007	B	05/19/1984	06:00	165.7000	50.6000	0	10.0	0	BT	4	3.8	0
@6973__1984636	007	B	05/19/1984	06:00	165.7000	50.6000	0	20.0	0	BT	4	3.8	0
@6973__1984636	007	B	05/19/1984	06:00	165.7000	50.6000	0	30.0	0	BT	4	3.6	0
@6973__1984636	007	B	05/19/1984	06:00	165.7000	50.6000	0	50.0	0	BT	4	3.2	0
@6973__1984636	007	B	05/19/1984	06:00	165.7000	50.6000	0	75.0	0	BT	4	2.8	0
@6973__1984636	007	B	05/19/1984	06:00	165.7000	50.6000	0	90.0	0	BT	4	2.5	0
@6973__1984636	007	B	05/19/1984	06:00	165.7000	50.6000	0	100.0	0	BT	4	2.8	0
@6973__1984636	007	B	05/19/1984	06:00	165.7000	50.6000	0	120.0	0	BT	4	3.2	0
@6973__1984636	007	B	05/19/1984	06:00	165.7000	50.6000	0	150.0	0	BT	4	3.4	0
@6973__1984636	007	B	05/19/1984	06:00	165.7000	50.6000	0	200.0	0	BT	4	3.4	0
@6973__1984636	008	B	05/19/1984	08:00	165.9000	50.8200	0	0.0	0	BT	0	4.3	0
@6973__1984636	008	B	05/19/1984	08:00	165.9000	50.8200	0	10.0	0	BT	0	4.1	0
@6973__1984636	008	B	05/19/1984	08:00	165.9000	50.8200	0	20.0	0	BT	0	3.8	0
@6973__1984636	008	B	05/19/1984	08:00	165.9000	50.8200	0	30.0	0	BT	0	3.7	0
@6973__1984636	008	B	05/19/1984	08:00	165.9000	50.8200	0	50.0	0	BT	0	3.5	0
@6973__1984636	008	B	05/19/1984	08:00	165.9000	50.8200	0	75.0	0	BT	0	2.9	0
@6973__1984636	008	B	05/19/1984	08:00	165.9000	50.8200	0	100.0	0	BT	0	2.6	0
@6973__1984636	008	B	05/19/1984	08:00	165.9000	50.8200	0	125.0	0	BT	0	3.0	0
@6973__1984636	008	B	05/19/1984	08:00	165.9000	50.8200	0	150.0	0	BT	0	3.4	0
@6973__1984636	008	B	05/19/1984	08:00	165.9000	50.8200	0	200.0	0	BT	0	3.4	0
@6973__1984636	009	B	05/19/1984	10:00	166.1200	51.0300	0	0.0	0	BT	4	4.1	0
@6973__1984636	009	B	05/19/1984	10:00	166.1200	51.0300	0	10.0	0	BT	4	4.0	0
@6973__1984636	009	B	05/19/1984	10:00	166.1200	51.0300	0	20.0	0	BT	4	3.7	0
@6973__1984636	009	B	05/19/1984	10:00	166.1200	51.0300	0	30.0	0	BT	4	3.6	0
@6973__1984636	009	B	05/19/1984	10:00	166.1200	51.0300	0	50.0	0	BT	4	3.0	0
@6973__1984636	009	B	05/19/1984	10:00	166.1200	51.0300	0	75.0	0	BT	4	2.8	0
@6973__1984636	009	B	05/19/1984	10:00	166.1200	51.0300	0	100.0	0	BT	4	2.5	0
@6973__1984636	009	B	05/19/1984	10:00	166.1200	51.0300	0	125.0	0	BT	4	2.9	0
@6973__1984636	009	B	05/19/1984	10:00	166.1200	51.0300	0	150.0	0	BT	4	3.3	0
@6973__1984636	009	B	05/19/1984	10:00	166.1200	51.0300	0	200.0	0	BT	4	3.4	0
@6973__1984636	010	B	05/19/1984	13:00	166.3000	51.2300	0	0.0	0	BT	0	4.6	0
@6973__1984636	010	B	05/19/1984	13:00	166.3000	51.2300	0	10.0	0	BT	0	4.2	0
@6973__1984636	010	B	05/19/1984	13:00	166.3000	51.2300	0	20.0	0	BT	0	4.2	0
@6973__1984636	010	B	05/19/1984	13:00	166.3000	51.2300	0	30.0	0	BT	0	4.1	0
@6973__1984636	010	B	05/19/1984	13:00	166.3000	51.2300	0	40.0	0	BT	0	3.7	0
@6973__1984636	010	B	05/19/1984	13:00	166.3000	51.2300	0	47.0	0	BT	0	3.1	0
@6973__1984636	010	B	05/19/1984	13:00	166.3000	51.2300	0	50.0	0	BT	0	3.1	0
@6973__1984636	010	B	05/19/1984	13:00	166.3000	51.2300	0	75.0	0	BT	0	2.9	0
@6973__1984636	010	B	05/19/1984	13:00	166.3000	51.2300	0	100.0	0	BT	0	2.5	0
@6973__1984636	010	B	05/19/1984	13:00	166.3000	51.2300	0	110.0	0	BT	0	2.5	0
@6973__1984636	010	B	05/19/1984	13:00	166.3000	51.2300	0	150.0	0	BT	0	3.5	0
@6973__1984636	010	B	05/19/1984	13:00	166.3000	51.2300	0	200.0	0	BT	0	3.5	0
@6973__1984636	011	B	05/19/1984	18:00	166.1500	51.4700	0	0.0	0	BT	4	4.3	0
@6973__1984636	011	B	05/19/1984	18:00	166.1500	51.4700	0	10.0	0	BT	4	4.2	0
@6973__1984636	011	B	05/19/1984	18:00	166.1500	51.4700	0	20.0	0	BT	4	4.0	0
@6973__1984636	011	B	05/19/1984	18:00	166.1500	51.4700	0	30.0	0	BT	4	4.0	0
@6973__1984636	011	B	05/19/1984	18:00	166.1500	51.4700	0	50.0	0	BT	4	3.2	0
@6973__1984636	011	B	05/19/1984	18:00	166.1500	51.4700	0	75.0	0	BT	4	2.8	0
@6973__1984636	011	B	05/19/1984	18:00	166.1500	51.4700	0	100.0	0	BT	4	2.8	0
@6973__1984636	011	B	05/19/1984	18:00	166.1500	51.4700	0	110.0	0	BT	4	2.9	0
@6973__1984636	011	B	05/19/1984	18:00	166.1500	51.4700	0	130.0	0	BT	4	3.6	0
@6973__1984636	011	B	05/19/1984	18:00	166.1500	51.4700	0	150.0	0	BT	4	3.7	0
@6973__1984636	011	B	05/19/1984	18:00	166.1500	51.4700	0	200.0	0	BT	4	3.5	0
@6973__1984636	012	B	05/19/1984	22:00	165.9200	51.2500	0	0.0	0	BT	4	4.3	0
@6973__1984636	012	B	05/19/1984	22:00	165.9200	51.2500	0	10.0	0	BT	4	4.3	0
@6973__1984636	012	B	05/19/1984	22:00	165.9200	51.2500	0	20.0	0	BT	4	4.0	0
@6973__1984636	012	B	05/19/1984	22:00	165.9200	51.2500	0	30.0	0	BT	4	3.9	0
@6973__1984636	012	B	05/19/1984	22:00	165.9200	51.2500	0	42.0	0	BT	4	3.5	0
@6973__1984636	012	B	05/19/1984	22:00	165.9200	51.2500	0	50.0	0	BT	4	2.9	0
@6973__1984636	012	B	05/19/1984	22:00	165.9200	51.2500	0	75.0	0	BT	4	2.8	0
@6973__1984636	012	B	05/19/1984	22:00	165.9200	51.2500	0	100.0	0	BT	4	2.6	0
@6973__1984636	012	B	05/19/1984	22:00	165.9200	51.2500	0	150.0	0	BT	4	3.3	0
@6973__1984636	012	B	05/19/1984	22:00	165.9200	51.2500	0	200.0	0	BT	4	3.5	0
@6973__1984636	013	B	05/20/1984	02:00	165.7200	51.0300	0	0.0	0	BT	4	4.4	0
@6973__1984636	013	B	05/20/1984	02:00	165.7200	51.0300	0	10.0	0	BT	4	4.4	0
@6973__1984636	013	B	05/20/1984	02:00	165.7200	51.0300	0	20.0	0	BT	4	4.2	0
@6973__1984636	013	B	05/20/1984	02:00	165.7200	51.0300	0	30.0	0	BT	4	3.9	0
@6973__1984636	013	B	05/20/1984	02:00	165.7200	51.0300	0	50.0	0	BT	4	3.2	0
@6973__1984636	013	B	05/20/1984	02:00	165.7200	51.0300	0	75.0	0	BT	4	2.9	0
@6973__1984636	013	B	05/20/1984	02:00	165.7200	51.0300	0	100.0	0	BT	4	2.6	0
@6973__1984636	013	B	05/20/1984	02:00	165.7200	51.0300	0	125.0	0	BT	4	3.2	0
@6973__1984636	013	B	05/20/1984	02:00	165.7200	51.0300	0	150.0	0	BT	4	3.4	0
@6973__1984636	013	B	05/20/1984	02:00	165.7200	51.0300	0	200.0	0	BT	4	3.5	0
@6973__1984636	014	B	05/20/1984	04:00	165.5300	50.8200	0	0.0	0	BT	4	3.9	0
@6973__1984636	014	B	05/20/1984	04:00	165.5300	50.8200	0	10.0	0	BT	4	3.8	0
@6973__1984636	014	B	05/20/1984	04:00	165.5300	50.8200	0	20.0	0	BT	4	3.4	0
@6973__1984636	014	B	05/20/1984	04:00	165.5300	50.8200	0	30.0	0	BT	4	3.2	0
@6973__1984636	014	B	05/20/1984	04:00	165.5300	50.8200	0	50.0	0	BT	4	2.3	0
@6973__1984636	014	B	05/20/1984	04:00	165.5300	50.8200	0	75.0	0	BT	4	2.1	0
@6973__1984636	014	B	05/20/1984	04:00	165.5300	50.8200	0	100.0	0	BT	4	1.7	0
@6973__1984636	014	B	05/20/1984	04:00	165.5300	50.8200	0	125.0	0	BT	4	1.8	0
@6973__1984636	014	B	05/20/1984	04:00	165.5300	50.8200	0	150.0	0	BT	4	3.1	0
@6973__1984636	014	B	05/20/1984	04:00	165.5300	50.8200	0	200.0	0	BT	4	3.3	0
@6973__1984636	015	B	05/20/1984	06:00	165.2800	50.6000	0	0.0	0	BT	0	3.7	0
@6973__1984636	015	B	05/20/1984	06:00	165.2800	50.6000	0	10.0	0	BT	0	3.7	0
@6973__1984636	015	B	05/20/1984	06:00	165.2800	50.6000	0	20.0	0	BT	0	3.4	0
@6973__1984636	015	B	05/20/1984	06:00	165.2800	50.6000	0	30.0	0	BT	0	3.2	0
@6973__1984636	015	B	05/20/1984	06:00	165.2800	50.6000	0	50.0	0	BT	0	2.5	0
@6973__1984636	015	B	05/20/1984	06:00	165.2800	50.6000	0	75.0	0	BT	0	2.1	0
@6973__1984636	015	B	05/20/1984	06:00	165.2800	50.6000	0	100.0	0	BT	0	1.3	0
@6973__1984636	015	B	05/20/1984	06:00	165.2800	50.6000	0	140.0	0	BT	0	2.4	0
@6973__1984636	015	B	05/20/1984	06:00	165.2800	50.6000	0	150.0	0	BT	0	2.5	0
@6973__1984636	015	B	05/20/1984	06:00	165.2800	50.6000	0	170.0	0	BT	0	3.2	0
@6973__1984636	015	B	05/20/1984	06:00	165.2800	50.6000	0	200.0	0	BT	0	3.3	0
@6973__1984636	016	B	05/21/1984	17:00	165.1200	50.8200	0	0.0	0	BT	0	3.9	0
@6973__1984636	016	B	05/21/1984	17:00	165.1200	50.8200	0	10.0	0	BT	0	3.9	0
@6973__1984636	016	B	05/21/1984	17:00	165.1200	50.8200	0	20.0	0	BT	0	3.2	0
@6973__1984636	016	B	05/21/1984	17:00	165.1200	50.8200	0	30.0	0	BT	0	2.9	0
@6973__1984636	016	B	05/21/1984	17:00	165.1200	50.8200	0	50.0	0	BT	0	2.0	0
@6973__1984636	016	B	05/21/1984	17:00	165.1200	50.8200	0	75.0	0	BT	0	1.7	0
@6973__1984636	016	B	05/21/1984	17:00	165.1200	50.8200	0	100.0	0	BT	0	1.5	0
@6973__1984636	016	B	05/21/1984	17:00	165.1200	50.8200	0	130.0	0	BT	0	1.3	0
@6973__1984636	016	B	05/21/1984	17:00	165.1200	50.8200	0	150.0	0	BT	0	1.6	0
@6973__1984636	016	B	05/21/1984	17:00	165.1200	50.8200	0	160.0	0	BT	0	3.0	0
@6973__1984636	016	B	05/21/1984	17:00	165.1200	50.8200	0	200.0	0	BT	0	3.2	0
@6973__1984636	017	B	05/22/1984	06:00	165.5300	51.2500	0	0.0	0	BT	0	4.3	0
@6973__1984636	017	B	05/22/1984	06:00	165.5300	51.2500	0	10.0	0	BT	0	4.0	0
@6973__1984636	017	B	05/22/1984	06:00	165.5300	51.2500	0	20.0	0	BT	0	3.6	0
@6973__1984636	017	B	05/22/1984	06:00	165.5300	51.2500	0	30.0	0	BT	0	3.3	0
@6973__1984636	017	B	05/22/1984	06:00	165.5300	51.2500	0	50.0	0	BT	0	2.7	0
@6973__1984636	017	B	05/22/1984	06:00	165.5300	51.2500	0	75.0	0	BT	0	2.3	0
@6973__1984636	017	B	05/22/1984	06:00	165.5300	51.2500	0	100.0	0	BT	0	2.2	0
@6973__1984636	017	B	05/22/1984	06:00	165.5300	51.2500	0	117.0	0	BT	0	2.0	0
@6973__1984636	017	B	05/22/1984	06:00	165.5300	51.2500	0	125.0	0	BT	0	2.6	0
@6973__1984636	017	B	05/22/1984	06:00	165.5300	51.2500	0	150.0	0	BT	0	3.5	0
@6973__1984636	017	B	05/22/1984	06:00	165.5300	51.2500	0	200.0	0	BT	0	3.4	0
@6973__1984636	018	B	05/22/1984	09:00	165.7500	51.1000	0	0.0	0	BT	0	4.1	0
@6973__1984636	018	B	05/22/1984	09:00	165.7500	51.1000	0	10.0	0	BT	0	3.9	0
@6973__1984636	018	B	05/22/1984	09:00	165.7500	51.1000	0	20.0	0	BT	0	3.4	0
@6973__1984636	018	B	05/22/1984	09:00	165.7500	51.1000	0	30.0	0	BT	0	3.1	0
@6973__1984636	018	B	05/22/1984	09:00	165.7500	51.1000	0	50.0	0	BT	0	2.6	0
@6973__1984636	018	B	05/22/1984	09:00	165.7500	51.1000	0	75.0	0	BT	0	2.3	0
@6973__1984636	018	B	05/22/1984	09:00	165.7500	51.1000	0	100.0	0	BT	0	2.1	0
@6973__1984636	018	B	05/22/1984	09:00	165.7500	51.1000	0	115.0	0	BT	0	1.9	0
@6973__1984636	018	B	05/22/1984	09:00	165.7500	51.1000	0	137.0	0	BT	0	3.3	0
@6973__1984636	018	B	05/22/1984	09:00	165.7500	51.1000	0	150.0	0	BT	0	3.4	0
@6973__1984636	018	B	05/22/1984	09:00	165.7500	51.1000	0	200.0	0	BT	0	3.5	0
@6973__1984636	019	B	05/24/1984	05:00	166.9000	51.4700	0	0.0	0	BT	4	4.2	0
@6973__1984636	019	B	05/24/1984	05:00	166.9000	51.4700	0	10.0	0	BT	4	4.2	0
@6973__1984636	019	B	05/24/1984	05:00	166.9000	51.4700	0	20.0	0	BT	4	4.2	0
@6973__1984636	019	B	05/24/1984	05:00	166.9000	51.4700	0	30.0	0	BT	4	4.0	0
@6973__1984636	019	B	05/24/1984	05:00	166.9000	51.4700	0	50.0	0	BT	4	3.3	0
@6973__1984636	019	B	05/24/1984	05:00	166.9000	51.4700	0	75.0	0	BT	4	2.7	0
@6973__1984636	019	B	05/24/1984	05:00	166.9000	51.4700	0	100.0	0	BT	4	2.6	0
@6973__1984636	019	B	05/24/1984	05:00	166.9000	51.4700	0	125.0	0	BT	4	2.6	0
@6973__1984636	019	B	05/24/1984	05:00	166.9000	51.4700	0	150.0	0	BT	4	3.6	0
@6973__1984636	019	B	05/24/1984	05:00	166.9000	51.4700	0	200.0	0	BT	4	3.8	0
@6973__1984636	020	B	05/24/1984	08:00	166.7200	51.2500	0	0.0	0	BT	4	4.1	0
@6973__1984636	020	B	05/24/1984	08:00	166.7200	51.2500	0	10.0	0	BT	4	4.1	0
@6973__1984636	020	B	05/24/1984	08:00	166.7200	51.2500	0	20.0	0	BT	4	4.1	0
@6973__1984636	020	B	05/24/1984	08:00	166.7200	51.2500	0	30.0	0	BT	4	4.1	0
@6973__1984636	020	B	05/24/1984	08:00	166.7200	51.2500	0	37.0	0	BT	4	4.1	0
@6973__1984636	020	B	05/24/1984	08:00	166.7200	51.2500	0	50.0	0	BT	4	3.5	0
@6973__1984636	020	B	05/24/1984	08:00	166.7200	51.2500	0	75.0	0	BT	4	3.0	0
@6973__1984636	020	B	05/24/1984	08:00	166.7200	51.2500	0	100.0	0	BT	4	2.5	0
@6973__1984636	020	B	05/24/1984	08:00	166.7200	51.2500	0	110.0	0	BT	4	2.4	0
@6973__1984636	020	B	05/24/1984	08:00	166.7200	51.2500	0	150.0	0	BT	4	3.5	0
@6973__1984636	020	B	05/24/1984	08:00	166.7200	51.2500	0	200.0	0	BT	4	3.6	0
@6973__1984636	021	B	05/24/1984	13:00	166.3000	50.8200	0	0.0	0	BT	0	4.2	0
@6973__1984636	021	B	05/24/1984	13:00	166.3000	50.8200	0	10.0	0	BT	0	4.2	0
@6973__1984636	021	B	05/24/1984	13:00	166.3000	50.8200	0	20.0	0	BT	0	4.1	0
@6973__1984636	021	B	05/24/1984	13:00	166.3000	50.8200	0	30.0	0	BT	0	4.1	0
@6973__1984636	021	B	05/24/1984	13:00	166.3000	50.8200	0	50.0	0	BT	0	3.0	0
@6973__1984636	021	B	05/24/1984	13:00	166.3000	50.8200	0	75.0	0	BT	0	2.7	0
@6973__1984636	021	B	05/24/1984	13:00	166.3000	50.8200	0	100.0	0	BT	0	2.2	0
@6973__1984636	021	B	05/24/1984	13:00	166.3000	50.8200	0	130.0	0	BT	0	3.4	0
@6973__1984636	021	B	05/24/1984	13:00	166.3000	50.8200	0	150.0	0	BT	0	3.4	0
@6973__1984636	021	B	05/24/1984	13:00	166.3000	50.8200	0	200.0	0	BT	0	3.4	0
@6973__1984636	022	B	05/24/1984	17:00	166.1200	50.6200	0	0.0	0	BT	4	4.3	0
@6973__1984636	022	B	05/24/1984	17:00	166.1200	50.6200	0	10.0	0	BT	4	4.3	0
@6973__1984636	022	B	05/24/1984	17:00	166.1200	50.6200	0	20.0	0	BT	4	4.1	0
@6973__1984636	022	B	05/24/1984	17:00	166.1200	50.6200	0	30.0	0	BT	4	4.1	0
@6973__1984636	022	B	05/24/1984	17:00	166.1200	50.6200	0	50.0	0	BT	4	3.0	0
@6973__1984636	022	B	05/24/1984	17:00	166.1200	50.6200	0	75.0	0	BT	4	2.6	0
@6973__1984636	022	B	05/24/1984	17:00	166.1200	50.6200	0	100.0	0	BT	4	2.3	0
@6973__1984636	022	B	05/24/1984	17:00	166.1200	50.6200	0	125.0	0	BT	4	3.1	0
@6973__1984636	022	B	05/24/1984	17:00	166.1200	50.6200	0	150.0	0	BT	4	3.2	0
@6973__1984636	022	B	05/24/1984	17:00	166.1200	50.6200	0	200.0	0	BT	4	3.5	0
@6973__1984636	023	B	05/24/1984	19:00	165.9000	50.4000	0	0.0	0	BT	0	4.2	0
@6973__1984636	023	B	05/24/1984	19:00	165.9000	50.4000	0	10.0	0	BT	0	4.2	0
@6973__1984636	023	B	05/24/1984	19:00	165.9000	50.4000	0	20.0	0	BT	0	4.2	0
@6973__1984636	023	B	05/24/1984	19:00	165.9000	50.4000	0	30.0	0	BT	0	4.1	0
@6973__1984636	023	B	05/24/1984	19:00	165.9000	50.4000	0	50.0	0	BT	0	3.0	0
@6973__1984636	023	B	05/24/1984	19:00	165.9000	50.4000	0	75.0	0	BT	0	2.6	0
@6973__1984636	023	B	05/24/1984	19:00	165.9000	50.4000	0	100.0	0	BT	0	2.5	0
@6973__1984636	023	B	05/24/1984	19:00	165.9000	50.4000	0	125.0	0	BT	0	2.4	0
@6973__1984636	023	B	05/24/1984	19:00	165.9000	50.4000	0	150.0	0	BT	0	3.4	0
@6973__1984636	023	B	05/24/1984	19:00	165.9000	50.4000	0	200.0	0	BT	0	3.5	0
@6973__1984636	024	B	05/25/1984	19:00	165.3000	50.1800	0	0.0	0	BT	0	4.1	0
@6973__1984636	024	B	05/25/1984	19:00	165.3000	50.1800	0	10.0	0	BT	0	4.1	0
@6973__1984636	024	B	05/25/1984	19:00	165.3000	50.1800	0	20.0	0	BT	0	4.1	0
@6973__1984636	024	B	05/25/1984	19:00	165.3000	50.1800	0	30.0	0	BT	0	4.1	0
@6973__1984636	024	B	05/25/1984	19:00	165.3000	50.1800	0	50.0	0	BT	0	3.7	0
@6973__1984636	024	B	05/25/1984	19:00	165.3000	50.1800	0	75.0	0	BT	0	2.6	0
@6973__1984636	024	B	05/25/1984	19:00	165.3000	50.1800	0	100.0	0	BT	0	2.5	0
@6973__1984636	024	B	05/25/1984	19:00	165.3000	50.1800	0	150.0	0	BT	0	3.5	0
@6973__1984636	024	B	05/25/1984	19:00	165.3000	50.1800	0	200.0	0	BT	0	3.5	0
@6973__1984636	025	B	05/25/1984	23:00	165.4800	50.3800	0	0.0	0	BT	4	4.1	0
@6973__1984636	025	B	05/25/1984	23:00	165.4800	50.3800	0	10.0	0	BT	4	4.1	0
@6973__1984636	025	B	05/25/1984	23:00	165.4800	50.3800	0	20.0	0	BT	4	4.1	0
@6973__1984636	025	B	05/25/1984	23:00	165.4800	50.3800	0	30.0	0	BT	4	4.1	0
@6973__1984636	025	B	05/25/1984	23:00	165.4800	50.3800	0	50.0	0	BT	4	2.9	0
@6973__1984636	025	B	05/25/1984	23:00	165.4800	50.3800	0	75.0	0	BT	4	2.1	0
@6973__1984636	025	B	05/25/1984	23:00	165.4800	50.3800	0	100.0	0	BT	4	2.1	0
@6973__1984636	025	B	05/25/1984	23:00	165.4800	50.3800	0	125.0	0	BT	4	2.0	0
@6973__1984636	025	B	05/25/1984	23:00	165.4800	50.3800	0	150.0	0	BT	4	2.6	0
@6973__1984636	025	B	05/25/1984	23:00	165.4800	50.3800	0	200.0	0	BT	4	3.5	0
@6973__1984636	026	B	05/26/1984	02:00	165.7000	50.6000	0	0.0	0	BT	4	3.8	0
@6973__1984636	026	B	05/26/1984	02:00	165.7000	50.6000	0	10.0	0	BT	4	3.8	0
@6973__1984636	026	B	05/26/1984	02:00	165.7000	50.6000	0	20.0	0	BT	4	3.8	0
@6973__1984636	026	B	05/26/1984	02:00	165.7000	50.6000	0	30.0	0	BT	4	3.8	0
@6973__1984636	026	B	05/26/1984	02:00	165.7000	50.6000	0	50.0	0	BT	4	2.6	0
@6973__1984636	026	B	05/26/1984	02:00	165.7000	50.6000	0	75.0	0	BT	4	1.9	0
@6973__1984636	026	B	05/26/1984	02:00	165.7000	50.6000	0	100.0	0	BT	4	1.5	0
@6973__1984636	026	B	05/26/1984	02:00	165.7000	50.6000	0	116.0	0	BT	4	1.4	0
@6973__1984636	026	B	05/26/1984	02:00	165.7000	50.6000	0	125.0	0	BT	4	1.6	0
@6973__1984636	026	B	05/26/1984	02:00	165.7000	50.6000	0	138.0	0	BT	4	2.7	0
@6973__1984636	026	B	05/26/1984	02:00	165.7000	50.6000	0	150.0	0	BT	4	3.2	0
@6973__1984636	026	B	05/26/1984	02:00	165.7000	50.6000	0	200.0	0	BT	4	3.5	0
@6973__1984636	027	B	05/26/1984	04:00	165.9200	50.8200	0	0.0	0	BT	4	4.4	0
@6973__1984636	027	B	05/26/1984	04:00	165.9200	50.8200	0	10.0	0	BT	4	4.4	0
@6973__1984636	027	B	05/26/1984	04:00	165.9200	50.8200	0	20.0	0	BT	4	4.4	0
@6973__1984636	027	B	05/26/1984	04:00	165.9200	50.8200	0	30.0	0	BT	4	4.3	0
@6973__1984636	027	B	05/26/1984	04:00	165.9200	50.8200	0	50.0	0	BT	4	3.1	0
@6973__1984636	027	B	05/26/1984	04:00	165.9200	50.8200	0	75.0	0	BT	4	3.0	0
@6973__1984636	027	B	05/26/1984	04:00	165.9200	50.8200	0	100.0	0	BT	4	2.5	0
@6973__1984636	027	B	05/26/1984	04:00	165.9200	50.8200	0	108.0	0	BT	4	2.5	0
@6973__1984636	027	B	05/26/1984	04:00	165.9200	50.8200	0	130.0	0	BT	4	3.3	0
@6973__1984636	027	B	05/26/1984	04:00	165.9200	50.8200	0	150.0	0	BT	4	3.4	0
@6973__1984636	027	B	05/26/1984	04:00	165.9200	50.8200	0	200.0	0	BT	4	3.4	0
@6973__1984636	028	B	05/26/1984	06:00	166.1200	51.0300	0	0.0	0	BT	4	4.4	0
@6973__1984636	028	B	05/26/1984	06:00	166.1200	51.0300	0	10.0	0	BT	4	4.4	0
@6973__1984636	028	B	05/26/1984	06:00	166.1200	51.0300	0	20.0	0	BT	4	4.4	0
@6973__1984636	028	B	05/26/1984	06:00	166.1200	51.0300	0	30.0	0	BT	4	4.4	0
@6973__1984636	028	B	05/26/1984	06:00	166.1200	51.0300	0	40.0	0	BT	4	4.4	0
@6973__1984636	028	B	05/26/1984	06:00	166.1200	51.0300	0	50.0	0	BT	4	3.5	0
@6973__1984636	028	B	05/26/1984	06:00	166.1200	51.0300	0	60.0	0	BT	4	3.1	0
@6973__1984636	028	B	05/26/1984	06:00	166.1200	51.0300	0	75.0	0	BT	4	2.9	0
@6973__1984636	028	B	05/26/1984	06:00	166.1200	51.0300	0	90.0	0	BT	4	2.9	0
@6973__1984636	028	B	05/26/1984	06:00	166.1200	51.0300	0	100.0	0	BT	4	2.7	0
@6973__1984636	028	B	05/26/1984	06:00	166.1200	51.0300	0	110.0	0	BT	4	2.7	0
@6973__1984636	028	B	05/26/1984	06:00	166.1200	51.0300	0	130.0	0	BT	4	3.4	0
@6973__1984636	028	B	05/26/1984	06:00	166.1200	51.0300	0	150.0	0	BT	4	3.4	0
@6973__1984636	028	B	05/26/1984	06:00	166.1200	51.0300	0	200.0	0	BT	4	3.5	0
@6973__1984636	029	B	05/26/1984	09:00	166.3200	51.2500	0	0.0	0	BT	4	4.1	0
@6973__1984636	029	B	05/26/1984	09:00	166.3200	51.2500	0	10.0	0	BT	4	4.1	0
@6973__1984636	029	B	05/26/1984	09:00	166.3200	51.2500	0	20.0	0	BT	4	4.1	0
@6973__1984636	029	B	05/26/1984	09:00	166.3200	51.2500	0	30.0	0	BT	4	4.1	0
@6973__1984636	029	B	05/26/1984	09:00	166.3200	51.2500	0	50.0	0	BT	4	3.1	0
@6973__1984636	029	B	05/26/1984	09:00	166.3200	51.2500	0	75.0	0	BT	4	2.4	0
@6973__1984636	029	B	05/26/1984	09:00	166.3200	51.2500	0	100.0	0	BT	4	2.3	0
@6973__1984636	029	B	05/26/1984	09:00	166.3200	51.2500	0	150.0	0	BT	4	3.4	0
@6973__1984636	029	B	05/26/1984	09:00	166.3200	51.2500	0	200.0	0	BT	4	3.5	0
@6973__1984636	030	B	05/26/1984	14:00	166.1200	51.4500	0	0.0	0	BT	4	4.2	0
@6973__1984636	030	B	05/26/1984	14:00	166.1200	51.4500	0	10.0	0	BT	4	4.2	0
@6973__1984636	030	B	05/26/1984	14:00	166.1200	51.4500	0	20.0	0	BT	4	4.2	0
@6973__1984636	030	B	05/26/1984	14:00	166.1200	51.4500	0	30.0	0	BT	4	4.2	0
@6973__1984636	030	B	05/26/1984	14:00	166.1200	51.4500	0	50.0	0	BT	4	3.0	0
@6973__1984636	030	B	05/26/1984	14:00	166.1200	51.4500	0	75.0	0	BT	4	2.8	0
@6973__1984636	030	B	05/26/1984	14:00	166.1200	51.4500	0	100.0	0	BT	4	2.4	0
@6973__1984636	030	B	05/26/1984	14:00	166.1200	51.4500	0	110.0	0	BT	4	2.2	0
@6973__1984636	030	B	05/26/1984	14:00	166.1200	51.4500	0	125.0	0	BT	4	3.1	0
@6973__1984636	030	B	05/26/1984	14:00	166.1200	51.4500	0	150.0	0	BT	4	3.4	0
@6973__1984636	030	B	05/26/1984	14:00	166.1200	51.4500	0	200.0	0	BT	4	3.5	0
@6973__1984636	031	B	05/26/1984	17:00	165.9200	51.2300	0	0.0	0	BT	0	4.3	0
@6973__1984636	031	B	05/26/1984	17:00	165.9200	51.2300	0	10.0	0	BT	0	4.3	0
@6973__1984636	031	B	05/26/1984	17:00	165.9200	51.2300	0	20.0	0	BT	0	4.3	0
@6973__1984636	031	B	05/26/1984	17:00	165.9200	51.2300	0	30.0	0	BT	0	4.3	0
@6973__1984636	031	B	05/26/1984	17:00	165.9200	51.2300	0	50.0	0	BT	0	3.3	0
@6973__1984636	031	B	05/26/1984	17:00	165.9200	51.2300	0	75.0	0	BT	0	2.8	0
@6973__1984636	031	B	05/26/1984	17:00	165.9200	51.2300	0	100.0	0	BT	0	2.6	0
@6973__1984636	031	B	05/26/1984	17:00	165.9200	51.2300	0	125.0	0	BT	0	3.3	0
@6973__1984636	031	B	05/26/1984	17:00	165.9200	51.2300	0	150.0	0	BT	0	3.5	0
@6973__1984636	031	B	05/26/1984	17:00	165.9200	51.2300	0	200.0	0	BT	0	3.4	0
@6973__1984636	032	B	05/26/1984	19:00	165.7200	51.0300	0	0.0	0	BT	0	4.3	0
@6973__1984636	032	B	05/26/1984	19:00	165.7200	51.0300	0	10.0	0	BT	0	4.3	0
@6973__1984636	032	B	05/26/1984	19:00	165.7200	51.0300	0	20.0	0	BT	0	4.3	0
@6973__1984636	032	B	05/26/1984	19:00	165.7200	51.0300	0	30.0	0	BT	0	4.3	0
@6973__1984636	032	B	05/26/1984	19:00	165.7200	51.0300	0	35.0	0	BT	0	4.3	0
@6973__1984636	032	B	05/26/1984	19:00	165.7200	51.0300	0	50.0	0	BT	0	2.9	0
@6973__1984636	032	B	05/26/1984	19:00	165.7200	51.0300	0	75.0	0	BT	0	2.4	0
@6973__1984636	032	B	05/26/1984	19:00	165.7200	51.0300	0	96.0	0	BT	0	1.8	0
@6973__1984636	032	B	05/26/1984	19:00	165.7200	51.0300	0	100.0	0	BT	0	2.1	0
@6973__1984636	032	B	05/26/1984	19:00	165.7200	51.0300	0	125.0	0	BT	0	3.3	0
@6973__1984636	032	B	05/26/1984	19:00	165.7200	51.0300	0	150.0	0	BT	0	3.4	0
@6973__1984636	032	B	05/26/1984	19:00	165.7200	51.0300	0	200.0	0	BT	0	3.4	0
@6973__1984636	033	B	05/26/1984	22:00	165.5200	50.8200	0	0.0	0	BT	4	3.8	0
@6973__1984636	033	B	05/26/1984	22:00	165.5200	50.8200	0	10.0	0	BT	4	3.8	0
@6973__1984636	033	B	05/26/1984	22:00	165.5200	50.8200	0	20.0	0	BT	4	3.8	0
@6973__1984636	033	B	05/26/1984	22:00	165.5200	50.8200	0	30.0	0	BT	4	3.8	0
@6973__1984636	033	B	05/26/1984	22:00	165.5200	50.8200	0	40.0	0	BT	4	3.8	0
@6973__1984636	033	B	05/26/1984	22:00	165.5200	50.8200	0	50.0	0	BT	4	2.4	0
@6973__1984636	033	B	05/26/1984	22:00	165.5200	50.8200	0	75.0	0	BT	4	2.1	0
@6973__1984636	033	B	05/26/1984	22:00	165.5200	50.8200	0	100.0	0	BT	4	1.6	0
@6973__1984636	033	B	05/26/1984	22:00	165.5200	50.8200	0	110.0	0	BT	4	1.4	0
@6973__1984636	033	B	05/26/1984	22:00	165.5200	50.8200	0	123.0	0	BT	4	1.9	0
@6973__1984636	033	B	05/26/1984	22:00	165.5200	50.8200	0	134.0	0	BT	4	3.3	0
@6973__1984636	033	B	05/26/1984	22:00	165.5200	50.8200	0	150.0	0	BT	4	3.4	0
@6973__1984636	033	B	05/26/1984	22:00	165.5200	50.8200	0	200.0	0	BT	4	3.5	0
@6973__1984636	034	B	05/27/1984	00:00	165.3200	50.6000	0	0.0	0	BT	0	3.8	0
@6973__1984636	034	B	05/27/1984	00:00	165.3200	50.6000	0	10.0	0	BT	0	3.8	0
@6973__1984636	034	B	05/27/1984	00:00	165.3200	50.6000	0	20.0	0	BT	0	3.8	0
@6973__1984636	034	B	05/27/1984	00:00	165.3200	50.6000	0	30.0	0	BT	0	3.8	0
@6973__1984636	034	B	05/27/1984	00:00	165.3200	50.6000	0	50.0	0	BT	0	2.8	0
@6973__1984636	034	B	05/27/1984	00:00	165.3200	50.6000	0	75.0	0	BT	0	2.1	0
@6973__1984636	034	B	05/27/1984	00:00	165.3200	50.6000	0	100.0	0	BT	0	1.8	0
@6973__1984636	034	B	05/27/1984	00:00	165.3200	50.6000	0	120.0	0	BT	0	1.4	0
@6973__1984636	034	B	05/27/1984	00:00	165.3200	50.6000	0	150.0	0	BT	0	3.1	0
@6973__1984636	034	B	05/27/1984	00:00	165.3200	50.6000	0	200.0	0	BT	0	3.5	0
@6973__1984636	035	B	05/28/1984	10:00	165.1200	50.8200	0	0.0	0	BT	0	3.7	0
@6973__1984636	035	B	05/28/1984	10:00	165.1200	50.8200	0	10.0	0	BT	0	3.8	0
@6973__1984636	035	B	05/28/1984	10:00	165.1200	50.8200	0	20.0	0	BT	0	3.8	0
@6973__1984636	035	B	05/28/1984	10:00	165.1200	50.8200	0	30.0	0	BT	0	3.8	0
@6973__1984636	035	B	05/28/1984	10:00	165.1200	50.8200	0	50.0	0	BT	0	2.5	0
@6973__1984636	035	B	05/28/1984	10:00	165.1200	50.8200	0	75.0	0	BT	0	1.9	0
@6973__1984636	035	B	05/28/1984	10:00	165.1200	50.8200	0	100.0	0	BT	0	1.4	0
@6973__1984636	035	B	05/28/1984	10:00	165.1200	50.8200	0	125.0	0	BT	0	1.4	0
@6973__1984636	035	B	05/28/1984	10:00	165.1200	50.8200	0	150.0	0	BT	0	2.6	0
@6973__1984636	035	B	05/28/1984	10:00	165.1200	50.8200	0	200.0	0	BT	0	3.4	0
@6973__1984636	036	B	05/28/1984	18:00	165.5200	51.2500	0	0.0	0	BT	0	3.7	0
@6973__1984636	036	B	05/28/1984	18:00	165.5200	51.2500	0	10.0	0	BT	0	3.7	0
@6973__1984636	036	B	05/28/1984	18:00	165.5200	51.2500	0	20.0	0	BT	0	3.7	0
@6973__1984636	036	B	05/28/1984	18:00	165.5200	51.2500	0	30.0	0	BT	0	3.7	0
@6973__1984636	036	B	05/28/1984	18:00	165.5200	51.2500	0	50.0	0	BT	0	2.7	0
@6973__1984636	036	B	05/28/1984	18:00	165.5200	51.2500	0	60.0	0	BT	0	2.6	0
@6973__1984636	036	B	05/28/1984	18:00	165.5200	51.2500	0	75.0	0	BT	0	2.0	0
@6973__1984636	036	B	05/28/1984	18:00	165.5200	51.2500	0	100.0	0	BT	0	2.2	0
@6973__1984636	036	B	05/28/1984	18:00	165.5200	51.2500	0	136.0	0	BT	0	3.2	0
@6973__1984636	036	B	05/28/1984	18:00	165.5200	51.2500	0	150.0	0	BT	0	3.4	0
@6973__1984636	037	B	05/28/1984	20:00	165.7300	51.4700	0	0.0	0	BT	0	4.2	0
@6973__1984636	037	B	05/28/1984	20:00	165.7300	51.4700	0	10.0	0	BT	0	4.2	0
@6973__1984636	037	B	05/28/1984	20:00	165.7300	51.4700	0	20.0	0	BT	0	4.2	0
@6973__1984636	037	B	05/28/1984	20:00	165.7300	51.4700	0	30.0	0	BT	0	4.1	0
@6973__1984636	037	B	05/28/1984	20:00	165.7300	51.4700	0	50.0	0	BT	0	2.9	0
@6973__1984636	037	B	05/28/1984	20:00	165.7300	51.4700	0	75.0	0	BT	0	2.6	0
@6973__1984636	037	B	05/28/1984	20:00	165.7300	51.4700	0	100.0	0	BT	0	2.8	0
@6973__1984636	037	B	05/28/1984	20:00	165.7300	51.4700	0	150.0	0	BT	0	3.5	0
@6973__1984636	037	B	05/28/1984	20:00	165.7300	51.4700	0	180.0	0	BT	0	3.6	0
@6973__1984636	037	B	05/28/1984	20:00	165.7300	51.4700	0	200.0	0	BT	0	3.5	0
@6973__1984636	038	B	05/29/1984	03:00	165.1200	51.2300	0	0.0	0	BT	0	4.0	0
@6973__1984636	038	B	05/29/1984	03:00	165.1200	51.2300	0	10.0	0	BT	0	4.0	0
@6973__1984636	038	B	05/29/1984	03:00	165.1200	51.2300	0	20.0	0	BT	0	4.0	0
@6973__1984636	038	B	05/29/1984	03:00	165.1200	51.2300	0	30.0	0	BT	0	3.8	0
@6973__1984636	038	B	05/29/1984	03:00	165.1200	51.2300	0	50.0	0	BT	0	2.1	0
@6973__1984636	038	B	05/29/1984	03:00	165.1200	51.2300	0	75.0	0	BT	0	2.0	0
@6973__1984636	038	B	05/29/1984	03:00	165.1200	51.2300	0	100.0	0	BT	0	1.7	0
@6973__1984636	038	B	05/29/1984	03:00	165.1200	51.2300	0	125.0	0	BT	0	1.3	0
@6973__1984636	038	B	05/29/1984	03:00	165.1200	51.2300	0	150.0	0	BT	0	2.8	0
@6973__1984636	038	B	05/29/1984	03:00	165.1200	51.2300	0	200.0	0	BT	0	3.4	0
@7012__1965637	001	B	10/29/1965	11:09	170.0000	53.7800	0	0.0	0	SD	0	6.09	0
@7012__1965637	001	B	10/29/1965	11:09	170.0000	53.7800	0	10.0	0	SD	0	6.09	0
@7012__1965637	001	B	10/29/1965	11:09	170.0000	53.7800	0	20.0	0	SD	0	6.09	0
@7012__1965637	001	B	10/29/1965	11:09	170.0000	53.7800	0	30.0	0	SD	0	6.09	0
@7012__1965637	001	B	10/29/1965	11:09	170.0000	53.7800	0	50.0	0	SD	0	6.09	0
@7012__1965637	001	B	10/29/1965	11:09	170.0000	53.7800	0	75.0	0	SD	0	5.19	0
@7012__1965637	001	B	10/29/1965	11:09	170.0000	53.7800	0	100.0	0	SD	0	4.29	0
@7012__1965637	001	B	10/29/1965	11:09	170.0000	53.7800	0	150.0	0	SD	0	4.09	0
@7012__1965637	001	B	10/29/1965	11:09	170.0000	53.7800	0	200.0	0	SD	0	3.99	0
@7026__1964638	001	B	06/14/1964	21:00	169.5000	51.1500	0	0.0	0	SD	0	5.20	0
@7026__1964638	001	B	06/14/1964	21:00	169.5000	51.1500	0	10.0	0	SD	0	5.14	0
@7026__1964638	001	B	06/14/1964	21:00	169.5000	51.1500	0	25.0	0	SD	0	4.58	0
@7026__1964638	001	B	06/14/1964	21:00	169.5000	51.1500	0	50.0	0	SD	0	3.00	0
@7026__1964638	001	B	06/14/1964	21:00	169.5000	51.1500	0	100.0	0	SD	0	3.28	0
@7026__1964638	001	B	06/14/1964	21:00	169.5000	51.1500	0	150.0	0	SD	0	3.40	0
@7026__1964638	001	B	06/14/1964	21:00	169.5000	51.1500	0	200.0	0	SD	0	3.60	0
@7026__1964638	001	B	06/14/1964	21:00	169.5000	51.1500	0	300.0	0	SD	0	3.60	0
@7026__1964638	001	B	06/14/1964	21:00	169.5000	51.1500	0	400.0	0	SD	0	3.48	0
@7026__1964638	001	B	06/14/1964	21:00	169.5000	51.1500	0	500.0	0	SD	0	3.35	0
@7026__1964638	002	B	06/15/1964	12:40	169.5000	51.8500	0	0.0	0	SD	0	5.60	0
@7026__1964638	002	B	06/15/1964	12:40	169.5000	51.8500	0	10.0	0	SD	0	5.52	0
@7026__1964638	002	B	06/15/1964	12:40	169.5000	51.8500	0	25.0	0	SD	0	4.87	0
@7026__1964638	002	B	06/15/1964	12:40	169.5000	51.8500	0	50.0	0	SD	0	2.98	0
@7026__1964638	002	B	06/15/1964	12:40	169.5000	51.8500	0	100.0	0	SD	0	2.40	0
@7026__1964638	002	B	06/15/1964	12:40	169.5000	51.8500	0	150.0	0	SD	0	2.40	0
@7026__1964638	002	B	06/15/1964	12:40	169.5000	51.8500	0	200.0	0	SD	0	3.52	0
@7026__1964638	002	B	06/15/1964	12:40	169.5000	51.8500	0	300.0	0	SD	0	3.56	0
@7026__1964638	002	B	06/15/1964	12:40	169.5000	51.8500	0	400.0	0	SD	0	3.38	0
@7026__1964638	002	B	06/15/1964	12:40	169.5000	51.8500	0	500.0	0	SD	0	3.23	0
@7026__1964638	003	B	06/15/1964	19:00	169.5000	52.5500	0	0.0	0	SD	0	6.10	0
@7026__1964638	003	B	06/15/1964	19:00	169.5000	52.5500	0	10.0	0	SD	0	5.92	0
@7026__1964638	003	B	06/15/1964	19:00	169.5000	52.5500	0	25.0	0	SD	0	5.15	0
@7026__1964638	003	B	06/15/1964	19:00	169.5000	52.5500	0	50.0	0	SD	0	3.59	0
@7026__1964638	003	B	06/15/1964	19:00	169.5000	52.5500	0	100.0	0	SD	0	2.64	0
@7026__1964638	003	B	06/15/1964	19:00	169.5000	52.5500	0	150.0	0	SD	0	3.82	0
@7026__1964638	003	B	06/15/1964	19:00	169.5000	52.5500	0	200.0	0	SD	0	3.92	0
@7026__1964638	003	B	06/15/1964	19:00	169.5000	52.5500	0	300.0	0	SD	0	3.74	0
@7026__1964638	003	B	06/15/1964	19:00	169.5000	52.5500	0	400.0	0	SD	0	3.58	0
@7026__1964638	003	B	06/15/1964	19:00	169.5000	52.5500	0	500.0	0	SD	0	3.42	0
@7035__1929639	001	B	08/29/1929	08:00	167.1250	54.9828	0	0.0	0	SD	0			32.95	0
@7035__1929639	001	B	08/29/1929	08:00	167.1250	54.9828	0	10.0	0	SD	0	9.42	0	32.92	0
@7035__1929639	002	B	08/29/1929	09:00	167.1250	54.9828	0	0.0	0	SD	0			32.99	0
@7035__1929639	002	B	08/29/1929	09:00	167.1250	54.9828	0	18.0	0	SD	0	5.82	0	33.13	0
@7035__1929639	003	B	08/29/1929	10:00	167.1250	54.9828	0	0.0	0	SD	0			33.13	0
@7035__1929639	003	B	08/29/1929	10:00	167.1250	54.9828	0	15.0	0	SD	0	6.36	0	33.17	0
@7035__1929639	004	B	08/29/1929	11:00	167.1250	54.9828	0	0.0	0	SD	0			33.01	0
@7035__1929639	004	B	08/29/1929	11:00	167.1250	54.9828	0	15.0	0	SD	0	6.24	0	33.22	0
@7035__1929639	005	B	08/29/1929	12:00	167.1250	54.9828	0	0.0	0	SD	0			32.95	0
@7035__1929639	005	B	08/29/1929	12:00	167.1250	54.9828	0	5.0	0	SD	0	10.27	0	32.95	0
@7035__1929639	005	B	08/29/1929	12:00	167.1250	54.9828	0	15.0	0	SD	0	6.79	0	33.15	0
@7035__1929639	006	B	08/29/1929	13:00	167.1250	54.9828	0	0.0	0	SD	0			32.97	0
@7035__1929639	006	B	08/29/1929	13:00	167.1250	54.9828	0	15.0	0	SD	0	9.89	0	33.13	0
@7035__1929639	007	B	08/29/1929	14:00	167.1250	54.9828	0	0.0	0	SD	0			32.94	0
@7035__1929639	007	B	08/29/1929	14:00	167.1250	54.9828	0	15.0	0	SD	0	7.08	0	33.13	0
@7035__1929639	008	B	08/29/1929	15:00	167.1250	54.9828	0	0.0	0	SD	0			32.97	0
@7035__1929639	008	B	08/29/1929	15:00	167.1250	54.9828	0	15.0	0	SD	0	7	0	33.11	0
@7035__1929639	009	B	08/29/1929	16:00	167.1250	54.9828	0	0.0	0	SD	0			32.97	0
@7035__1929639	009	B	08/29/1929	16:00	167.1250	54.9828	0	10.0	0	SD	0	9.59	0	32.99	0
@7035__1929639	009	B	08/29/1929	16:00	167.1250	54.9828	0	15.0	0	SD	0	7.83	0
@7035__1929639	010	B	08/29/1929	17:00	167.1250	54.9828	0	0.0	0	SD	0			32.95	0
@7035__1929639	010	B	08/29/1929	17:00	167.1250	54.9828	0	15.0	0	SD	0	8.08	0	33.10	0
@7035__1929639	011	B	08/29/1929	18:00	167.1250	54.9828	0	0.0	0	SD	0			32.95	0
@7035__1929639	011	B	08/29/1929	18:00	167.1250	54.9828	0	15.0	0	SD	0	8.88	0	32.97	0
@7035__1929639	012	B	08/29/1929	19:00	167.1250	54.9828	0	0.0	0	SD	0			32.95	0
@7035__1929639	012	B	08/29/1929	19:00	167.1250	54.9828	0	15.0	0	SD	0	8.68	0	32.97	0
@7052__1990640	001	B	11/05/1990	12:51	170.0000	54.0000	0	6.0	0	SD	0					8.33	0			1.86	0	26.35	0	18.79	0
@7052__1990640	001	B	11/05/1990	12:51	170.0000	54.0000	0	41.0	0	SD	0					8.23	0			2.49	0	49.26	0	33.10	8
@7052__1990640	001	B	11/05/1990	12:51	170.0000	54.0000	0	103.0	0	SD	0					5.45	0			1.93	0	24.12	0	25.02	0
@7052__1990640	001	B	11/05/1990	12:51	170.0000	54.0000	0	149.0	0	SD	0					3.00	0			2.70	0	54.95	0	34.06	0
@7052__1990640	001	B	11/05/1990	12:51	170.0000	54.0000	0	201.0	0	SD	0					1.93	0			2.70	0	57.36	0	36.81	0
@7052__1990640	001	B	11/05/1990	12:51	170.0000	54.0000	0	300.0	0	SD	0					1.26	0			2.83	0	61.35	0	40.01	0
@7052__1990640	001	B	11/05/1990	12:51	170.0000	54.0000	0	400.0	0	SD	0					0.98	0			3.04	0	71.64	0	42.73	0
@7052__1990640	001	B	11/05/1990	12:51	170.0000	54.0000	0	499.0	0	SD	0					0.79	0			3.82	0	115.37	0	54.18	8
@7052__1990640	001	B	11/05/1990	12:51	170.0000	54.0000	0	699.0	0	SD	0					0.66	0			3.79	0	123.10	0	59.07	8
@7052__1990640	001	B	11/05/1990	12:51	170.0000	54.0000	0	1004.0	0	SD	0					0.64	0			4.13	0	151.50	0	58.68	8
@7052__1990640	001	B	11/05/1990	12:51	170.0000	54.0000	0	6.0	0	SS	0	6.865	0	33.040	0
@7052__1990640	001	B	11/05/1990	12:51	170.0000	54.0000	0	41.0	0	SS	0	6.866	0	33.043	0
@7052__1990640	001	B	11/05/1990	12:51	170.0000	54.0000	0	103.0	0	SS	0	3.953	0	33.502	0
@7052__1990640	001	B	11/05/1990	12:51	170.0000	54.0000	0	149.0	0	SS	0	4.139	0	33.915	0
@7052__1990640	001	B	11/05/1990	12:51	170.0000	54.0000	0	201.0	0	SS	0	3.938	0	34.076	0
@7052__1990640	001	B	11/05/1990	12:51	170.0000	54.0000	0	300.0	0	SS	0	3.777	0	34.215	0
@7052__1990640	001	B	11/05/1990	12:51	170.0000	54.0000	0	400.0	0	SS	0	3.653	0	34.320	0
@7052__1990640	001	B	11/05/1990	12:51	170.0000	54.0000	0	499.0	0	SS	0	3.546	0	34.394	0
@7052__1990640	001	B	11/05/1990	12:51	170.0000	54.0000	0	699.0	0	SS	0	3.197	0	34.507	0
@7052__1990640	001	B	11/05/1990	12:51	170.0000	54.0000	0	1004.0	0	SS	0	2.754	0	34.632	0
@7052__1990640	002	B	11/05/1990	20:04	169.0000	55.0000	0	6.0	0	SS	0	5.414	0	33.213	0
@7052__1990640	002	B	11/05/1990	20:04	169.0000	55.0000	0	25.0	0	SS	0	5.411	0	33.220	0
@7052__1990640	002	B	11/05/1990	20:04	169.0000	55.0000	0	68.0	0	SS	0	1.673	0	33.431	0
@7052__1990640	002	B	11/05/1990	20:04	169.0000	55.0000	0	122.0	0	SS	0	0.837	0	33.498	0
@7052__1990640	002	B	11/05/1990	20:04	169.0000	55.0000	0	160.0	0	SS	0	1.797	0	33.656	0
@7052__1990640	002	B	11/05/1990	20:04	169.0000	55.0000	0	203.0	0	SS	0	3.246	0	33.935	0
@7052__1990640	002	B	11/05/1990	20:04	169.0000	55.0000	0	254.0	0	SS	0	3.538	0	34.106	0
@7052__1990640	002	B	11/05/1990	20:04	169.0000	55.0000	0	301.0	0	SS	0	3.585	0	34.178	0
@7052__1990640	002	B	11/05/1990	20:04	169.0000	55.0000	0	400.0	0	SS	0	3.503	0	34.305	0
@7052__1990640	002	B	11/05/1990	20:04	169.0000	55.0000	0	501.0	0	SS	0	3.364	0	34.403	0
@7052__1990640	002	B	11/05/1990	20:04	169.0000	55.0000	0	700.0	0	SS	0	3.082	0	34.526	0
@7052__1990640	002	B	11/05/1990	20:04	169.0000	55.0000	0	1000.0	0	SS	0	2.664	0	34.652	0
@7052__1990640	002	B	11/05/1990	20:04	169.0000	55.0000	0	6.0	0	SD	0					8.43	0			1.78	0	22.00	0	16.93	0
@7052__1990640	002	B	11/05/1990	20:04	169.0000	55.0000	0	25.0	0	SD	0					8.14	0			1.80	0	19.54	0	18.95	0
@7052__1990640	002	B	11/05/1990	20:04	169.0000	55.0000	0	68.0	0	SD	0					8.14	0			1.73	0	19.00	0	19.80	0
@7052__1990640	002	B	11/05/1990	20:04	169.0000	55.0000	0	122.0	0	SD	0					7.86	0			2.90	0	57.89	0	37.28	0
@7052__1990640	002	B	11/05/1990	20:04	169.0000	55.0000	0	160.0	0	SD	0					6.15	0			2.69	0	53.92	0	38.00	0
@7052__1990640	002	B	11/05/1990	20:04	169.0000	55.0000	0	203.0	0	SD	0					2.90	0			2.92	0	63.93	0	42.60	0
@7052__1990640	002	B	11/05/1990	20:04	169.0000	55.0000	0	254.0	0	SD	0					1.44	0			3.55	0	92.65	0	54.50	8
@7052__1990640	002	B	11/05/1990	20:04	169.0000	55.0000	0	301.0	0	SD	0					1.14	0			3.88	0	108.79	0	50.46	8
@7052__1990640	002	B	11/05/1990	20:04	169.0000	55.0000	0	400.0	0	SD	0					0.76	0			3.67	0	107.93	0	53.01	8
@7052__1990640	002	B	11/05/1990	20:04	169.0000	55.0000	0	501.0	0	SD	0					0.57	0			3.79	0	127.56	0	58.37	8
@7052__1990640	002	B	11/05/1990	20:04	169.0000	55.0000	0	700.0	0	SD	0					0.54	0			4.09	0	155.65	0	60.67	8
@7052__1990640	002	B	11/05/1990	20:04	169.0000	55.0000	0	1000.0	0	SD	0					0.57	0			3.73	0	146.29	0	55.76	8
@7054__1990641	001	B	04/11/1990	06:01	168.8000	54.1500	0	2.0	0	SD	0					7.88	0			1.67	0	49.6	0	24.50	0
@7054__1990641	001	B	04/11/1990	06:01	168.8000	54.1500	0	10.0	0	SD	0					7.88	0			1.70	0	49.3	0	24.65	0
@7054__1990641	001	B	04/11/1990	06:01	168.8000	54.1500	0	24.0	0	SD	0					7.90	0			1.60	0	49.6	0	24.81	0
@7054__1990641	001	B	04/11/1990	06:01	168.8000	54.1500	0	51.0	0	SD	0					7.56	0			1.97	0	51.5	0	28.01	0
@7054__1990641	001	B	04/11/1990	06:01	168.8000	54.1500	0	85.0	0	SD	0					7.05	0			1.98	0	55.2	0	29.70	0
@7054__1990641	001	B	04/11/1990	06:01	168.8000	54.1500	0	104.0	0	SD	0					7.20	0			1.93	0	57.8	0	30.02	0
@7054__1990641	001	B	04/11/1990	06:01	168.8000	54.1500	0	132.0	0	SD	0					6.52	0			2.09	0	62.6	0	31.84	0
@7054__1990641	001	B	04/11/1990	06:01	168.8000	54.1500	0	178.0	0	SD	0					3.21	0			2.53	0	82.9	0	39.41	0
@7054__1990641	001	B	04/11/1990	06:01	168.8000	54.1500	0	211.0	0	SD	0					2.24	0			2.68	0	95.8	0	43.27	0
@7054__1990641	001	B	04/11/1990	06:01	168.8000	54.1500	0	253.0	0	SD	0					1.56	0			2.78	0	100.6	0	44.36	0
@7054__1990641	001	B	04/11/1990	06:01	168.8000	54.1500	0	502.0	0	SD	0					0.90	0			3.01	0	122.8	0	46.05	8
@7054__1990641	001	B	04/11/1990	06:01	168.8000	54.1500	0	756.0	0	SD	0					0.74	0			3.13	0	150.7	0	46.44	0
@7054__1990641	001	B	04/11/1990	06:01	168.8000	54.1500	0	2.0	0	SS	0	2.953	0	33.079	0
@7054__1990641	001	B	04/11/1990	06:01	168.8000	54.1500	0	10.0	0	SS	0	2.908	0	33.078	0
@7054__1990641	001	B	04/11/1990	06:01	168.8000	54.1500	0	24.0	0	SS	0	2.792	0	33.079	0
@7054__1990641	001	B	04/11/1990	06:01	168.8000	54.1500	0	51.0	0	SS	0	2.147	0	33.181	0
@7054__1990641	001	B	04/11/1990	06:01	168.8000	54.1500	0	85.0	0	SS	0	2.327	0	33.242	0
@7054__1990641	001	B	04/11/1990	06:01	168.8000	54.1500	0	104.0	0	SS	0	1.522	0	33.313	0
@7054__1990641	001	B	04/11/1990	06:01	168.8000	54.1500	0	132.0	0	SS	0	1.602	0	33.360	0
@7054__1990641	001	B	04/11/1990	06:01	168.8000	54.1500	0	178.0	0	SS	0	3.772	0	33.730	0
@7054__1990641	001	B	04/11/1990	06:01	168.8000	54.1500	0	211.0	0	SS	0	3.385	0	33.772	0
@7054__1990641	001	B	04/11/1990	06:01	168.8000	54.1500	0	253.0	0	SS	0	3.687	0	33.878	0
@7054__1990641	001	B	04/11/1990	06:01	168.8000	54.1500	0	502.0	0	SS	0	3.513	0	34.111	0
@7054__1990641	001	B	04/11/1990	06:01	168.8000	54.1500	0	756.0	0	SS	0	2.992	0	34.285	0
@7112__1990642	001	B	08/05/1990	21:00	169.2800	52.4500	0	0.0	0	BT	0	10.0	0
@7112__1990642	001	B	08/05/1990	21:00	169.2800	52.4500	0	10.0	0	BT	0	9.0	0
@7112__1990642	001	B	08/05/1990	21:00	169.2800	52.4500	0	20.0	0	BT	0	8.8	0
@7112__1990642	001	B	08/05/1990	21:00	169.2800	52.4500	0	30.0	0	BT	0	8.7	0
@7112__1990642	001	B	08/05/1990	21:00	169.2800	52.4500	0	50.0	0	BT	0	4.3	0
@7112__1990642	001	B	08/05/1990	21:00	169.2800	52.4500	0	75.0	0	BT	0	2.3	0
@7112__1990642	001	B	08/05/1990	21:00	169.2800	52.4500	0	100.0	0	BT	0	0.0	0
@7112__1990642	001	B	08/05/1990	21:00	169.2800	52.4500	0	150.0	0	BT	0	-0.2	0
@7112__1990642	001	B	08/05/1990	21:00	169.2800	52.4500	0	160.0	0	BT	0	0.0	0
@7112__1990642	001	B	08/05/1990	21:00	169.2800	52.4500	0	200.0	0	BT	0	1.4	0
@7112__1990642	002	B	08/07/1990	15:00	169.7500	52.8300	0	0.0	0	BT	0	10.3	0
@7112__1990642	002	B	08/07/1990	15:00	169.7500	52.8300	0	10.0	0	BT	0	9.1	0
@7112__1990642	002	B	08/07/1990	15:00	169.7500	52.8300	0	20.0	0	BT	0	8.7	0
@7112__1990642	002	B	08/07/1990	15:00	169.7500	52.8300	0	30.0	0	BT	0	8.6	0
@7112__1990642	002	B	08/07/1990	15:00	169.7500	52.8300	0	50.0	0	BT	0	4.4	0
@7112__1990642	002	B	08/07/1990	15:00	169.7500	52.8300	0	75.0	0	BT	0	2.3	0
@7112__1990642	002	B	08/07/1990	15:00	169.7500	52.8300	0	100.0	0	BT	0	0.0	0
@7112__1990642	002	B	08/07/1990	15:00	169.7500	52.8300	0	150.0	0	BT	0	-0.1	0
@7112__1990642	002	B	08/07/1990	15:00	169.7500	52.8300	0	165.0	0	BT	0	0.0	0
@7112__1990642	002	B	08/07/1990	15:00	169.7500	52.8300	0	200.0	0	BT	0	1.3	0
@7112__1990643	001	B	08/15/1990	19:00	165.1000	53.7200	0	0.0	0	BT	0	12.0	0
@7112__1990643	001	B	08/15/1990	19:00	165.1000	53.7200	0	10.0	0	BT	0	9.8	0
@7112__1990643	001	B	08/15/1990	19:00	165.1000	53.7200	0	20.0	0	BT	0	8.8	0
@7112__1990643	001	B	08/15/1990	19:00	165.1000	53.7200	0	30.0	0	BT	0	5.2	0
@7112__1990643	001	B	08/15/1990	19:00	165.1000	53.7200	0	50.0	0	BT	0	3.0	0
@7112__1990643	001	B	08/15/1990	19:00	165.1000	53.7200	0	75.0	0	BT	0	2.6	0
@7112__1990643	001	B	08/15/1990	19:00	165.1000	53.7200	0	100.0	0	BT	0	1.0	0
@7112__1990643	001	B	08/15/1990	19:00	165.1000	53.7200	0	150.0	0	BT	0	0.8	0
@7112__1990643	001	B	08/15/1990	19:00	165.1000	53.7200	0	200.0	0	BT	0	1.0	0
@7112__1990644	001	B	08/26/1990	01:00	168.8700	52.3800	0	0.0	0	BT	0	9.4	0
@7112__1990644	001	B	08/26/1990	01:00	168.8700	52.3800	0	10.0	0	BT	0	9.1	0
@7112__1990644	001	B	08/26/1990	01:00	168.8700	52.3800	0	20.0	0	BT	0	8.9	0
@7112__1990644	001	B	08/26/1990	01:00	168.8700	52.3800	0	30.0	0	BT	0	8.3	0
@7112__1990644	001	B	08/26/1990	01:00	168.8700	52.3800	0	50.0	0	BT	0	3.9	0
@7112__1990644	001	B	08/26/1990	01:00	168.8700	52.3800	0	75.0	0	BT	0	2.7	0
@7112__1990644	001	B	08/26/1990	01:00	168.8700	52.3800	0	100.0	0	BT	0	2.0	0
@7112__1990644	001	B	08/26/1990	01:00	168.8700	52.3800	0	150.0	0	BT	0	3.0	0
@7112__1990644	001	B	08/26/1990	01:00	168.8700	52.3800	0	200.0	0	BT	0	3.3	0
@7112__1990644	002	B	08/26/1990	22:00	169.2500	53.0300	0	0.0	0	BT	0	10.4	0
@7112__1990644	002	B	08/26/1990	22:00	169.2500	53.0300	0	10.0	0	BT	0	10.1	0
@7112__1990644	002	B	08/26/1990	22:00	169.2500	53.0300	0	20.0	0	BT	0	9.7	0
@7112__1990644	002	B	08/26/1990	22:00	169.2500	53.0300	0	30.0	0	BT	0	9.4	0
@7112__1990644	002	B	08/26/1990	22:00	169.2500	53.0300	0	40.0	0	BT	0	9.2	0
@7112__1990644	002	B	08/26/1990	22:00	169.2500	53.0300	0	50.0	0	BT	0	5.1	0
@7112__1990644	002	B	08/26/1990	22:00	169.2500	53.0300	0	75.0	0	BT	0	3.2	0
@7112__1990644	002	B	08/26/1990	22:00	169.2500	53.0300	0	100.0	0	BT	0	2.7	0
@7112__1990644	002	B	08/26/1990	22:00	169.2500	53.0300	0	150.0	0	BT	0	3.1	0
@7112__1990644	002	B	08/26/1990	22:00	169.2500	53.0300	0	200.0	0	BT	0	3.6	0
@7112__1990644	003	B	08/28/1990	03:00	169.5200	53.6000	0	0.0	0	BT	0	10.4	0
@7112__1990644	003	B	08/28/1990	03:00	169.5200	53.6000	0	10.0	0	BT	0	10.3	0
@7112__1990644	003	B	08/28/1990	03:00	169.5200	53.6000	0	20.0	0	BT	0	10.3	0
@7112__1990644	003	B	08/28/1990	03:00	169.5200	53.6000	0	30.0	0	BT	0	7.0	0
@7112__1990644	003	B	08/28/1990	03:00	169.5200	53.6000	0	50.0	0	BT	0	4.6	0
@7112__1990644	003	B	08/28/1990	03:00	169.5200	53.6000	0	75.0	0	BT	0	4.0	0
@7112__1990644	003	B	08/28/1990	03:00	169.5200	53.6000	0	100.0	0	BT	0	4.0	0
@7112__1990644	003	B	08/28/1990	03:00	169.5200	53.6000	0	150.0	0	BT	0	3.6	0
@7112__1990644	003	B	08/28/1990	03:00	169.5200	53.6000	0	200.0	0	BT	0	3.6	0
@7112__1990644	004	B	08/28/1990	22:00	169.0200	53.2700	0	0.0	0	BT	0	10.4	0
@7112__1990644	004	B	08/28/1990	22:00	169.0200	53.2700	0	10.0	0	BT	0	10.3	0
@7112__1990644	004	B	08/28/1990	22:00	169.0200	53.2700	0	20.0	0	BT	0	10.2	0
@7112__1990644	004	B	08/28/1990	22:00	169.0200	53.2700	0	30.0	0	BT	0	6.5	0
@7112__1990644	004	B	08/28/1990	22:00	169.0200	53.2700	0	50.0	0	BT	0	3.7	0
@7112__1990644	004	B	08/28/1990	22:00	169.0200	53.2700	0	75.0	0	BT	0	2.9	0
@7112__1990644	004	B	08/28/1990	22:00	169.0200	53.2700	0	100.0	0	BT	0	2.3	0
@7112__1990644	004	B	08/28/1990	22:00	169.0200	53.2700	0	150.0	0	BT	0	3.9	0
@7112__1990644	004	B	08/28/1990	22:00	169.0200	53.2700	0	200.0	0	BT	0	3.9	0
@7112__1990644	005	B	08/30/1990	04:00	169.8500	54.5000	0	0.0	0	BT	0	10.4	0
@7112__1990644	005	B	08/30/1990	04:00	169.8500	54.5000	0	10.0	0	BT	0	10.4	0
@7112__1990644	005	B	08/30/1990	04:00	169.8500	54.5000	0	20.0	0	BT	0	10.4	0
@7112__1990644	005	B	08/30/1990	04:00	169.8500	54.5000	0	30.0	0	BT	0	4.0	0
@7112__1990644	005	B	08/30/1990	04:00	169.8500	54.5000	0	50.0	0	BT	0	2.6	0
@7112__1990644	005	B	08/30/1990	04:00	169.8500	54.5000	0	75.0	0	BT	0	1.8	0
@7112__1990644	005	B	08/30/1990	04:00	169.8500	54.5000	0	100.0	0	BT	0	1.2	0
@7112__1990644	005	B	08/30/1990	04:00	169.8500	54.5000	0	150.0	0	BT	0	2.3	0
@7112__1990644	005	B	08/30/1990	04:00	169.8500	54.5000	0	200.0	0	BT	0	3.7	0
@7112__1990644	006	B	08/30/1990	12:00	168.0500	52.6300	0	0.0	0	BT	0	9.9	0
@7112__1990644	006	B	08/30/1990	12:00	168.0500	52.6300	0	10.0	0	BT	0	9.8	0
@7112__1990644	006	B	08/30/1990	12:00	168.0500	52.6300	0	20.0	0	BT	0	9.7	0
@7112__1990644	006	B	08/30/1990	12:00	168.0500	52.6300	0	30.0	0	BT	0	9.6	0
@7112__1990644	006	B	08/30/1990	12:00	168.0500	52.6300	0	33.0	0	BT	0	9.5	0
@7112__1990644	006	B	08/30/1990	12:00	168.0500	52.6300	0	50.0	0	BT	0	5.1	0
@7112__1990644	006	B	08/30/1990	12:00	168.0500	52.6300	0	75.0	0	BT	0	3.3	0
@7112__1990644	006	B	08/30/1990	12:00	168.0500	52.6300	0	100.0	0	BT	0	2.7	0
@7112__1990644	006	B	08/30/1990	12:00	168.0500	52.6300	0	150.0	0	BT	0	3.5	0
@7112__1990644	006	B	08/30/1990	12:00	168.0500	52.6300	0	200.0	0	BT	0	3.7	0
@7112__1990644	007	B	08/31/1990	04:00	168.1300	52.9200	0	0.0	0	BT	0	10.4	0
@7112__1990644	007	B	08/31/1990	04:00	168.1300	52.9200	0	10.0	0	BT	0	9.8	0
@7112__1990644	007	B	08/31/1990	04:00	168.1300	52.9200	0	20.0	0	BT	0	9.7	0
@7112__1990644	007	B	08/31/1990	04:00	168.1300	52.9200	0	30.0	0	BT	0	5.5	0
@7112__1990644	007	B	08/31/1990	04:00	168.1300	52.9200	0	50.0	0	BT	0	2.7	0
@7112__1990644	007	B	08/31/1990	04:00	168.1300	52.9200	0	75.0	0	BT	0	2.3	0
@7112__1990644	007	B	08/31/1990	04:00	168.1300	52.9200	0	100.0	0	BT	0	2.4	0
@7112__1990644	007	B	08/31/1990	04:00	168.1300	52.9200	0	150.0	0	BT	0	3.7	0
@7112__1990644	007	B	08/31/1990	04:00	168.1300	52.9200	0	200.0	0	BT	0	3.7	0
@7112__1990644	008	B	08/31/1990	15:00	169.4800	54.4700	0	0.0	0	BT	0	10.5	0
@7112__1990644	008	B	08/31/1990	15:00	169.4800	54.4700	0	10.0	0	BT	0	10.2	0
@7112__1990644	008	B	08/31/1990	15:00	169.4800	54.4700	0	20.0	0	BT	0	10.1	0
@7112__1990644	008	B	08/31/1990	15:00	169.4800	54.4700	0	30.0	0	BT	0	4.0	0
@7112__1990644	008	B	08/31/1990	15:00	169.4800	54.4700	0	50.0	0	BT	0	1.7	0
@7112__1990644	008	B	08/31/1990	15:00	169.4800	54.4700	0	75.0	0	BT	0	1.2	0
@7112__1990644	008	B	08/31/1990	15:00	169.4800	54.4700	0	100.0	0	BT	0	1.0	0
@7112__1990644	008	B	08/31/1990	15:00	169.4800	54.4700	0	150.0	0	BT	0	1.2	0
@7112__1990644	008	B	08/31/1990	15:00	169.4800	54.4700	0	200.0	0	BT	0	3.4	0
@7112__1990645	001	B	09/01/1990	05:00	167.6300	52.6200	0	0.0	0	BT	0	10.4	0
@7112__1990645	001	B	09/01/1990	05:00	167.6300	52.6200	0	10.0	0	BT	0	10.0	0
@7112__1990645	001	B	09/01/1990	05:00	167.6300	52.6200	0	20.0	0	BT	0	9.9	0
@7112__1990645	001	B	09/01/1990	05:00	167.6300	52.6200	0	30.0	0	BT	0	9.8	0
@7112__1990645	001	B	09/01/1990	05:00	167.6300	52.6200	0	50.0	0	BT	0	4.3	0
@7112__1990645	001	B	09/01/1990	05:00	167.6300	52.6200	0	75.0	0	BT	0	3.2	0
@7112__1990645	001	B	09/01/1990	05:00	167.6300	52.6200	0	100.0	0	BT	0	2.8	0
@7112__1990645	001	B	09/01/1990	05:00	167.6300	52.6200	0	150.0	0	BT	0	3.7	0
@7112__1990645	001	B	09/01/1990	05:00	167.6300	52.6200	0	200.0	0	BT	0	3.8	0
@7112__1990645	002	B	09/02/1990	02:00	169.6700	54.7700	0	0.0	0	BT	0	10.7	0
@7112__1990645	002	B	09/02/1990	02:00	169.6700	54.7700	0	10.0	0	BT	0	10.0	0
@7112__1990645	002	B	09/02/1990	02:00	169.6700	54.7700	0	20.0	0	BT	0	9.8	0
@7112__1990645	002	B	09/02/1990	02:00	169.6700	54.7700	0	30.0	0	BT	0	4.3	0
@7112__1990645	002	B	09/02/1990	02:00	169.6700	54.7700	0	50.0	0	BT	0	2.4	0
@7112__1990645	002	B	09/02/1990	02:00	169.6700	54.7700	0	75.0	0	BT	0	0.8	0
@7112__1990645	002	B	09/02/1990	02:00	169.6700	54.7700	0	100.0	0	BT	0	0.8	0
@7112__1990645	002	B	09/02/1990	02:00	169.6700	54.7700	0	150.0	0	BT	0	0.8	0
@7112__1990645	002	B	09/02/1990	02:00	169.6700	54.7700	0	200.0	0	BT	0	3.2	0
@7112__1990645	003	B	09/02/1990	11:00	169.5200	54.8000	0	0.0	0	BT	0	11.4	0
@7112__1990645	003	B	09/02/1990	11:00	169.5200	54.8000	0	10.0	0	BT	0	11.0	0
@7112__1990645	003	B	09/02/1990	11:00	169.5200	54.8000	0	20.0	0	BT	0	10.9	0
@7112__1990645	003	B	09/02/1990	11:00	169.5200	54.8000	0	30.0	0	BT	0	10.8	0
@7112__1990645	003	B	09/02/1990	11:00	169.5200	54.8000	0	50.0	0	BT	0	2.0	0
@7112__1990645	003	B	09/02/1990	11:00	169.5200	54.8000	0	75.0	0	BT	0	1.2	0
@7112__1990645	003	B	09/02/1990	11:00	169.5200	54.8000	0	100.0	0	BT	0	0.9	0
@7112__1990645	003	B	09/02/1990	11:00	169.5200	54.8000	0	150.0	0	BT	0	1.2	0
@7112__1990645	003	B	09/02/1990	11:00	169.5200	54.8000	0	200.0	0	BT	0	3.2	0
@7112__1990645	004	B	09/02/1990	17:00	167.4000	52.7200	0	0.0	0	BT	0	10.2	0
@7112__1990645	004	B	09/02/1990	17:00	167.4000	52.7200	0	10.0	0	BT	0	10.1	0
@7112__1990645	004	B	09/02/1990	17:00	167.4000	52.7200	0	20.0	0	BT	0	10.0	0
@7112__1990645	004	B	09/02/1990	17:00	167.4000	52.7200	0	30.0	0	BT	0	9.8	0
@7112__1990645	004	B	09/02/1990	17:00	167.4000	52.7200	0	50.0	0	BT	0	4.1	0
@7112__1990645	004	B	09/02/1990	17:00	167.4000	52.7200	0	75.0	0	BT	0	3.1	0
@7112__1990645	004	B	09/02/1990	17:00	167.4000	52.7200	0	100.0	0	BT	0	2.8	0
@7112__1990645	004	B	09/02/1990	17:00	167.4000	52.7200	0	150.0	0	BT	0	3.6	0
@7112__1990645	004	B	09/02/1990	17:00	167.4000	52.7200	0	200.0	0	BT	0	3.7	0
@7112__1990645	005	B	09/04/1990	02:00	169.8000	53.9000	0	0.0	0	BT	0	10.4	0
@7112__1990645	005	B	09/04/1990	02:00	169.8000	53.9000	0	10.0	0	BT	0	10.0	0
@7112__1990645	005	B	09/04/1990	02:00	169.8000	53.9000	0	20.0	0	BT	0	9.8	0
@7112__1990645	005	B	09/04/1990	02:00	169.8000	53.9000	0	30.0	0	BT	0	4.2	0
@7112__1990645	005	B	09/04/1990	02:00	169.8000	53.9000	0	50.0	0	BT	0	2.4	0
@7112__1990645	005	B	09/04/1990	02:00	169.8000	53.9000	0	75.0	0	BT	0	0.8	0
@7112__1990645	005	B	09/04/1990	02:00	169.8000	53.9000	0	100.0	0	BT	0	0.8	0
@7112__1990645	005	B	09/04/1990	02:00	169.8000	53.9000	0	150.0	0	BT	0	0.8	0
@7112__1990645	005	B	09/04/1990	02:00	169.8000	53.9000	0	200.0	0	BT	0	3.1	0
@7112__1990646	001	B	09/10/1990	01:00	165.8700	53.5000	0	0.0	0	BT	0	10.2	0
@7112__1990646	001	B	09/10/1990	01:00	165.8700	53.5000	0	10.0	0	BT	0	10.1	0
@7112__1990646	001	B	09/10/1990	01:00	165.8700	53.5000	0	20.0	0	BT	0	10.0	0
@7112__1990646	001	B	09/10/1990	01:00	165.8700	53.5000	0	30.0	0	BT	0	3.9	0
@7112__1990646	001	B	09/10/1990	01:00	165.8700	53.5000	0	50.0	0	BT	0	2.5	0
@7112__1990646	001	B	09/10/1990	01:00	165.8700	53.5000	0	75.0	0	BT	0	1.6	0
@7112__1990646	001	B	09/10/1990	01:00	165.8700	53.5000	0	100.0	0	BT	0	1.0	0
@7112__1990646	001	B	09/10/1990	01:00	165.8700	53.5000	0	150.0	0	BT	0	1.8	0
@7112__1990646	001	B	09/10/1990	01:00	165.8700	53.5000	0	200.0	0	BT	0	3.3	0
@7112__1990646	002	B	09/10/1990	13:00	166.5700	54.4000	0	0.0	0	BT	0	10.3	0
@7112__1990646	002	B	09/10/1990	13:00	166.5700	54.4000	0	10.0	0	BT	0	10.3	0
@7112__1990646	002	B	09/10/1990	13:00	166.5700	54.4000	0	20.0	0	BT	0	10.2	0
@7112__1990646	002	B	09/10/1990	13:00	166.5700	54.4000	0	30.0	0	BT	0	10.0	0
@7112__1990646	002	B	09/10/1990	13:00	166.5700	54.4000	0	50.0	0	BT	0	4.2	0
@7112__1990646	002	B	09/10/1990	13:00	166.5700	54.4000	0	75.0	0	BT	0	2.9	0
@7112__1990646	002	B	09/10/1990	13:00	166.5700	54.4000	0	100.0	0	BT	0	2.0	0
@7112__1990646	002	B	09/10/1990	13:00	166.5700	54.4000	0	150.0	0	BT	0	0.7	0
@7112__1990646	002	B	09/10/1990	13:00	166.5700	54.4000	0	200.0	0	BT	0	2.3	0
@7112__1990646	003	B	09/11/1990	03:00	165.9000	53.9300	0	0.0	0	BT	0	10.4	0
@7112__1990646	003	B	09/11/1990	03:00	165.9000	53.9300	0	10.0	0	BT	0	10.1	0
@7112__1990646	003	B	09/11/1990	03:00	165.9000	53.9300	0	20.0	0	BT	0	5.3	0
@7112__1990646	003	B	09/11/1990	03:00	165.9000	53.9300	0	30.0	0	BT	0	2.8	0
@7112__1990646	003	B	09/11/1990	03:00	165.9000	53.9300	0	50.0	0	BT	0	1.3	0
@7112__1990646	003	B	09/11/1990	03:00	165.9000	53.9300	0	75.0	0	BT	0	1.0	0
@7112__1990646	003	B	09/11/1990	03:00	165.9000	53.9300	0	100.0	0	BT	0	0.8	0
@7112__1990646	003	B	09/11/1990	03:00	165.9000	53.9300	0	150.0	0	BT	0	1.4	0
@7112__1990646	003	B	09/11/1990	03:00	165.9000	53.9300	0	200.0	0	BT	0	2.4	0
@7112__1990647	001	B	09/25/1990	22:00	169.4800	53.7000	0	0.0	0	BT	0	9.2	0
@7112__1990647	001	B	09/25/1990	22:00	169.4800	53.7000	0	10.0	0	BT	0	9.0	0
@7112__1990647	001	B	09/25/1990	22:00	169.4800	53.7000	0	20.0	0	BT	0	9.0	0
@7112__1990647	001	B	09/25/1990	22:00	169.4800	53.7000	0	30.0	0	BT	0	8.5	0
@7112__1990647	001	B	09/25/1990	22:00	169.4800	53.7000	0	50.0	0	BT	0	4.4	0
@7112__1990647	001	B	09/25/1990	22:00	169.4800	53.7000	0	75.0	0	BT	0	3.8	0
@7112__1990647	001	B	09/25/1990	22:00	169.4800	53.7000	0	100.0	0	BT	0	2.9	0
@7112__1990647	001	B	09/25/1990	22:00	169.4800	53.7000	0	150.0	0	BT	0	3.1	0
@7112__1990647	001	B	09/25/1990	22:00	169.4800	53.7000	0	200.0	0	BT	0	3.2	0
@7112__1990647	002	B	09/26/1990	12:00	167.3300	52.8300	0	0.0	0	BT	0	9.4	0
@7112__1990647	002	B	09/26/1990	12:00	167.3300	52.8300	0	10.0	0	BT	0	9.2	0
@7112__1990647	002	B	09/26/1990	12:00	167.3300	52.8300	0	20.0	0	BT	0	9.1	0
@7112__1990647	002	B	09/26/1990	12:00	167.3300	52.8300	0	30.0	0	BT	0	9.0	0
@7112__1990647	002	B	09/26/1990	12:00	167.3300	52.8300	0	50.0	0	BT	0	3.0	0
@7112__1990647	002	B	09/26/1990	12:00	167.3300	52.8300	0	75.0	0	BT	0	2.1	0
@7112__1990647	002	B	09/26/1990	12:00	167.3300	52.8300	0	100.0	0	BT	0	0.9	0
@7112__1990647	002	B	09/26/1990	12:00	167.3300	52.8300	0	150.0	0	BT	0	2.6	0
@7112__1990647	002	B	09/26/1990	12:00	167.3300	52.8300	0	200.0	0	BT	0	3.6	0
@7112__1990647	003	B	09/28/1990	00:00	167.0700	53.0300	0	0.0	0	BT	0	9.4	0
@7112__1990647	003	B	09/28/1990	00:00	167.0700	53.0300	0	10.0	0	BT	0	9.3	0
@7112__1990647	003	B	09/28/1990	00:00	167.0700	53.0300	0	20.0	0	BT	0	9.2	0
@7112__1990647	003	B	09/28/1990	00:00	167.0700	53.0300	0	30.0	0	BT	0	9.2	0
@7112__1990647	003	B	09/28/1990	00:00	167.0700	53.0300	0	50.0	0	BT	0	4.4	0
@7112__1990647	003	B	09/28/1990	00:00	167.0700	53.0300	0	75.0	0	BT	0	2.6	0
@7112__1990647	003	B	09/28/1990	00:00	167.0700	53.0300	0	100.0	0	BT	0	1.8	0
@7112__1990647	003	B	09/28/1990	00:00	167.0700	53.0300	0	150.0	0	BT	0	2.3	0
@7112__1990647	003	B	09/28/1990	00:00	167.0700	53.0300	0	200.0	0	BT	0	3.4	0
@7112__1990647	004	B	09/28/1990	09:00	168.9200	54.9300	0	0.0	0	BT	0	9.0	0
@7112__1990647	004	B	09/28/1990	09:00	168.9200	54.9300	0	10.0	0	BT	0	8.9	0
@7112__1990647	004	B	09/28/1990	09:00	168.9200	54.9300	0	20.0	0	BT	0	8.8	0
@7112__1990647	004	B	09/28/1990	09:00	168.9200	54.9300	0	30.0	0	BT	0	8.6	0
@7112__1990647	004	B	09/28/1990	09:00	168.9200	54.9300	0	50.0	0	BT	0	1.2	0
@7112__1990647	004	B	09/28/1990	09:00	168.9200	54.9300	0	75.0	0	BT	0	0.8	0
@7112__1990647	004	B	09/28/1990	09:00	168.9200	54.9300	0	100.0	0	BT	0	0.5	0
@7112__1990647	004	B	09/28/1990	09:00	168.9200	54.9300	0	150.0	0	BT	0	0.9	0
@7112__1990647	004	B	09/28/1990	09:00	168.9200	54.9300	0	200.0	0	BT	0	3.1	0
@7112__1990647	005	B	09/29/1990	00:00	167.9800	54.2800	0	0.0	0	BT	0	9.4	0
@7112__1990647	005	B	09/29/1990	00:00	167.9800	54.2800	0	10.0	0	BT	0	9.2	0
@7112__1990647	005	B	09/29/1990	00:00	167.9800	54.2800	0	20.0	0	BT	0	9.1	0
@7112__1990647	005	B	09/29/1990	00:00	167.9800	54.2800	0	30.0	0	BT	0	9.0	0
@7112__1990647	005	B	09/29/1990	00:00	167.9800	54.2800	0	50.0	0	BT	0	5.6	0
@7112__1990647	005	B	09/29/1990	00:00	167.9800	54.2800	0	75.0	0	BT	0	4.0	0
@7112__1990647	005	B	09/29/1990	00:00	167.9800	54.2800	0	100.0	0	BT	0	3.2	0
@7112__1990647	005	B	09/29/1990	00:00	167.9800	54.2800	0	150.0	0	BT	0	3.1	0
@7112__1990647	005	B	09/29/1990	00:00	167.9800	54.2800	0	200.0	0	BT	0	3.5	0
@7112__1990647	006	B	09/29/1990	09:00	168.2300	54.5000	0	0.0	0	BT	0	8.3	0
@7112__1990647	006	B	09/29/1990	09:00	168.2300	54.5000	0	10.0	0	BT	0	8.2	0
@7112__1990647	006	B	09/29/1990	09:00	168.2300	54.5000	0	20.0	0	BT	0	8.1	0
@7112__1990647	006	B	09/29/1990	09:00	168.2300	54.5000	0	27.0	0	BT	0	8.0	0
@7112__1990647	006	B	09/29/1990	09:00	168.2300	54.5000	0	30.0	0	BT	0	6.0	0
@7112__1990647	006	B	09/29/1990	09:00	168.2300	54.5000	0	50.0	0	BT	0	2.5	0
@7112__1990647	006	B	09/29/1990	09:00	168.2300	54.5000	0	75.0	0	BT	0	0.7	0
@7112__1990647	006	B	09/29/1990	09:00	168.2300	54.5000	0	85.0	0	BT	0	0.6	0
@7112__1990647	007	B	09/30/1990	03:00	168.3300	54.9200	0	0.0	0	BT	0	9.2	0
@7112__1990647	007	B	09/30/1990	03:00	168.3300	54.9200	0	10.0	0	BT	0	9.0	0
@7112__1990647	007	B	09/30/1990	03:00	168.3300	54.9200	0	20.0	0	BT	0	8.9	0
@7112__1990647	007	B	09/30/1990	03:00	168.3300	54.9200	0	30.0	0	BT	0	6.6	0
@7112__1990647	007	B	09/30/1990	03:00	168.3300	54.9200	0	50.0	0	BT	0	2.1	0
@7112__1990647	007	B	09/30/1990	03:00	168.3300	54.9200	0	75.0	0	BT	0	1.3	0
@7112__1990647	007	B	09/30/1990	03:00	168.3300	54.9200	0	100.0	0	BT	0	1.4	0
@7112__1990647	007	B	09/30/1990	03:00	168.3300	54.9200	0	150.0	0	BT	0	2.4	0
@7112__1990647	007	B	09/30/1990	03:00	168.3300	54.9200	0	200.0	0	BT	0	3.3	0
@7112__1990648	001	B	10/01/1990	01:00	167.8300	54.8800	0	0.0	0	BT	0	8.8	0
@7112__1990648	001	B	10/01/1990	01:00	167.8300	54.8800	0	10.0	0	BT	0	8.6	0
@7112__1990648	001	B	10/01/1990	01:00	167.8300	54.8800	0	20.0	0	BT	0	8.6	0
@7112__1990648	001	B	10/01/1990	01:00	167.8300	54.8800	0	30.0	0	BT	0	8.5	0
@7112__1990648	001	B	10/01/1990	01:00	167.8300	54.8800	0	50.0	0	BT	0	2.4	0
@7112__1990648	001	B	10/01/1990	01:00	167.8300	54.8800	0	75.0	0	BT	0	1.3	0
@7112__1990648	001	B	10/01/1990	01:00	167.8300	54.8800	0	100.0	0	BT	0	1.2	0
@7112__1990648	001	B	10/01/1990	01:00	167.8300	54.8800	0	150.0	0	BT	0	1.0	0
@7112__1990648	001	B	10/01/1990	01:00	167.8300	54.8800	0	200.0	0	BT	0	2.8	0
@7112__1990648	002	B	10/02/1990	12:00	166.6000	53.9700	0	0.0	0	BT	0	8.8	0
@7112__1990648	002	B	10/02/1990	12:00	166.6000	53.9700	0	10.0	0	BT	0	8.7	0
@7112__1990648	002	B	10/02/1990	12:00	166.6000	53.9700	0	20.0	0	BT	0	8.5	0
@7112__1990648	002	B	10/02/1990	12:00	166.6000	53.9700	0	30.0	0	BT	0	8.1	0
@7112__1990648	002	B	10/02/1990	12:00	166.6000	53.9700	0	50.0	0	BT	0	2.3	0
@7112__1990648	002	B	10/02/1990	12:00	166.6000	53.9700	0	75.0	0	BT	0	1.5	0
@7112__1990648	002	B	10/02/1990	12:00	166.6000	53.9700	0	100.0	0	BT	0	1.2	0
@7112__1990648	002	B	10/02/1990	12:00	166.6000	53.9700	0	150.0	0	BT	0	1.0	0
@7112__1990648	002	B	10/02/1990	12:00	166.6000	53.9700	0	200.0	0	BT	0	2.5	0
@7112__1990648	003	B	10/03/1990	03:00	167.4300	54.6000	0	0.0	0	BT	0	8.3	0
@7112__1990648	003	B	10/03/1990	03:00	167.4300	54.6000	0	10.0	0	BT	0	8.3	0
@7112__1990648	003	B	10/03/1990	03:00	167.4300	54.6000	0	20.0	0	BT	0	8.2	0
@7112__1990648	003	B	10/03/1990	03:00	167.4300	54.6000	0	30.0	0	BT	0	8.0	0
@7112__1990648	003	B	10/03/1990	03:00	167.4300	54.6000	0	50.0	0	BT	0	4.7	0
@7112__1990648	003	B	10/03/1990	03:00	167.4300	54.6000	0	75.0	0	BT	0	4.0	0
@7112__1990648	003	B	10/03/1990	03:00	167.4300	54.6000	0	100.0	0	BT	0	1.3	0
@7112__1990648	003	B	10/03/1990	03:00	167.4300	54.6000	0	150.0	0	BT	0	1.0	0
@7112__1990648	003	B	10/03/1990	03:00	167.4300	54.6000	0	200.0	0	BT	0	2.9	0
@7112__1990648	004	B	10/04/1990	00:00	165.2500	52.6000	0	0.0	0	BT	0	9.2	0
@7112__1990648	004	B	10/04/1990	00:00	165.2500	52.6000	0	10.0	0	BT	0	9.1	0
@7112__1990648	004	B	10/04/1990	00:00	165.2500	52.6000	0	20.0	0	BT	0	9.1	0
@7112__1990648	004	B	10/04/1990	00:00	165.2500	52.6000	0	30.0	0	BT	0	9.0	0
@7112__1990648	004	B	10/04/1990	00:00	165.2500	52.6000	0	50.0	0	BT	0	3.3	0
@7112__1990648	004	B	10/04/1990	00:00	165.2500	52.6000	0	75.0	0	BT	0	2.2	0
@7112__1990648	004	B	10/04/1990	00:00	165.2500	52.6000	0	100.0	0	BT	0	1.5	0
@7112__1990648	004	B	10/04/1990	00:00	165.2500	52.6000	0	150.0	0	BT	0	3.0	0
@7112__1990648	004	B	10/04/1990	00:00	165.2500	52.6000	0	200.0	0	BT	0	3.2	0
@7112__1990648	005	B	10/05/1990	00:00	166.8300	53.9800	0	0.0	0	BT	0	8.9	0
@7112__1990648	005	B	10/05/1990	00:00	166.8300	53.9800	0	10.0	0	BT	0	8.8	0
@7112__1990648	005	B	10/05/1990	00:00	166.8300	53.9800	0	20.0	0	BT	0	8.7	0
@7112__1990648	005	B	10/05/1990	00:00	166.8300	53.9800	0	30.0	0	BT	0	8.7	0
@7112__1990648	005	B	10/05/1990	00:00	166.8300	53.9800	0	50.0	0	BT	0	8.8	0
@7112__1990648	005	B	10/05/1990	00:00	166.8300	53.9800	0	68.0	0	BT	0	8.8	0
@7112__1990648	005	B	10/05/1990	00:00	166.8300	53.9800	0	75.0	0	BT	0	4.7	0
@7112__1990648	005	B	10/05/1990	00:00	166.8300	53.9800	0	100.0	0	BT	0	3.4	0
@7112__1990648	005	B	10/05/1990	00:00	166.8300	53.9800	0	150.0	0	BT	0	3.6	0
@7112__1990648	005	B	10/05/1990	00:00	166.8300	53.9800	0	200.0	0	BT	0	4.0	0
@7112__1990648	006	B	10/05/1990	09:00	167.2500	54.1800	0	0.0	0	BT	0	9.5	0
@7112__1990648	006	B	10/05/1990	09:00	167.2500	54.1800	0	10.0	0	BT	0	9.5	0
@7112__1990648	006	B	10/05/1990	09:00	167.2500	54.1800	0	20.0	0	BT	0	9.4	0
@7112__1990648	006	B	10/05/1990	09:00	167.2500	54.1800	0	30.0	0	BT	0	9.4	0
@7112__1990648	006	B	10/05/1990	09:00	167.2500	54.1800	0	40.0	0	BT	0	9.4	0
@7112__1990648	006	B	10/05/1990	09:00	167.2500	54.1800	0	50.0	0	BT	0	4.7	0
@7112__1990648	006	B	10/05/1990	09:00	167.2500	54.1800	0	75.0	0	BT	0	2.9	0
@7112__1990648	006	B	10/05/1990	09:00	167.2500	54.1800	0	100.0	0	BT	0	3.3	0
@7112__1990648	006	B	10/05/1990	09:00	167.2500	54.1800	0	150.0	0	BT	0	6.8	0
@7112__1990648	006	B	10/05/1990	09:00	167.2500	54.1800	0	200.0	0	BT	0	8.1	0
@7112__1990648	007	B	10/06/1990	00:00	166.6300	53.5300	0	0.0	0	BT	0	8.8	0
@7112__1990648	007	B	10/06/1990	00:00	166.6300	53.5300	0	10.0	0	BT	0	8.6	0
@7112__1990648	007	B	10/06/1990	00:00	166.6300	53.5300	0	20.0	0	BT	0	8.6	0
@7112__1990648	007	B	10/06/1990	00:00	166.6300	53.5300	0	30.0	0	BT	0	8.6	0
@7112__1990648	007	B	10/06/1990	00:00	166.6300	53.5300	0	50.0	0	BT	0	8.5	0
@7112__1990648	007	B	10/06/1990	00:00	166.6300	53.5300	0	75.0	0	BT	0	3.2	0
@7112__1990648	007	B	10/06/1990	00:00	166.6300	53.5300	0	100.0	0	BT	0	3.3	0
@7112__1990648	007	B	10/06/1990	00:00	166.6300	53.5300	0	150.0	0	BT	0	6.7	0
@7112__1990648	007	B	10/06/1990	00:00	166.6300	53.5300	0	200.0	0	BT	0	7.9	0
@7112__1990648	008	B	10/07/1990	12:00	165.7200	54.1300	0	0.0	0	BT	0	8.9	0
@7112__1990648	008	B	10/07/1990	12:00	165.7200	54.1300	0	10.0	0	BT	0	9.0	0
@7112__1990648	008	B	10/07/1990	12:00	165.7200	54.1300	0	20.0	0	BT	0	9.0	0
@7112__1990648	008	B	10/07/1990	12:00	165.7200	54.1300	0	30.0	0	BT	0	8.6	0
@7112__1990648	008	B	10/07/1990	12:00	165.7200	54.1300	0	50.0	0	BT	0	2.9	0
@7112__1990648	008	B	10/07/1990	12:00	165.7200	54.1300	0	75.0	0	BT	0	1.8	0
@7112__1990648	008	B	10/07/1990	12:00	165.7200	54.1300	0	100.0	0	BT	0	1.2	0
@7112__1990648	008	B	10/07/1990	12:00	165.7200	54.1300	0	150.0	0	BT	0	2.0	0
@7112__1990648	008	B	10/07/1990	12:00	165.7200	54.1300	0	200.0	0	BT	0	3.7	0
@7112__1990648	009	B	10/11/1990	09:00	165.5000	54.3000	0	0.0	0	BT	0	8.8	0
@7112__1990648	009	B	10/11/1990	09:00	165.5000	54.3000	0	10.0	0	BT	0	8.7	0
@7112__1990648	009	B	10/11/1990	09:00	165.5000	54.3000	0	20.0	0	BT	0	8.5	0
@7112__1990648	009	B	10/11/1990	09:00	165.5000	54.3000	0	30.0	0	BT	0	8.5	0
@7112__1990648	009	B	10/11/1990	09:00	165.5000	54.3000	0	50.0	0	BT	0	3.4	0
@7112__1990648	009	B	10/11/1990	09:00	165.5000	54.3000	0	75.0	0	BT	0	2.4	0
@7112__1990648	009	B	10/11/1990	09:00	165.5000	54.3000	0	100.0	0	BT	0	2.1	0
@7112__1990648	009	B	10/11/1990	09:00	165.5000	54.3000	0	150.0	0	BT	0	2.9	0
@7112__1990648	009	B	10/11/1990	09:00	165.5000	54.3000	0	200.0	0	BT	0	3.5	0
@7112__1990648	010	B	10/12/1990	00:00	165.0000	53.1800	0	0.0	0	BT	0	8.4	0
@7112__1990648	010	B	10/12/1990	00:00	165.0000	53.1800	0	10.0	0	BT	0	8.4	0
@7112__1990648	010	B	10/12/1990	00:00	165.0000	53.1800	0	20.0	0	BT	0	8.3	0
@7112__1990648	010	B	10/12/1990	00:00	165.0000	53.1800	0	30.0	0	BT	0	8.2	0
@7112__1990648	010	B	10/12/1990	00:00	165.0000	53.1800	0	50.0	0	BT	0	3.6	0
@7112__1990648	010	B	10/12/1990	00:00	165.0000	53.1800	0	75.0	0	BT	0	2.3	0
@7112__1990648	010	B	10/12/1990	00:00	165.0000	53.1800	0	100.0	0	BT	0	2.2	0
@7112__1990648	010	B	10/12/1990	00:00	165.0000	53.1800	0	150.0	0	BT	0	2.8	0
@7112__1990648	010	B	10/12/1990	00:00	165.0000	53.1800	0	200.0	0	BT	0	3.4	0
@7112__1990648	010	B	10/12/1990	00:00	166.3800	54.7200	0	0.0	0	BT	8	8.6	0
@7112__1990648	010	B	10/12/1990	00:00	166.3800	54.7200	0	10.0	0	BT	8	8.6	0
@7112__1990648	010	B	10/12/1990	00:00	166.3800	54.7200	0	20.0	0	BT	8	8.5	0
@7112__1990648	010	B	10/12/1990	00:00	166.3800	54.7200	0	30.0	0	BT	8	8.5	0
@7112__1990648	010	B	10/12/1990	00:00	166.3800	54.7200	0	50.0	0	BT	8	5.2	0
@7112__1990648	010	B	10/12/1990	00:00	166.3800	54.7200	0	75.0	0	BT	8	3.4	0
@7112__1990648	010	B	10/12/1990	00:00	166.3800	54.7200	0	100.0	0	BT	8	2.4	0
@7112__1990648	010	B	10/12/1990	00:00	166.3800	54.7200	0	150.0	0	BT	8	1.5	0
@7112__1990648	010	B	10/12/1990	00:00	166.3800	54.7200	0	200.0	0	BT	8	2.2	0
@7124__1983649	001	B	08/11/1983	03:00	166.0500	50.6000	0	0.0	0	BT	0	9.7	0
@7124__1983649	001	B	08/11/1983	03:00	166.0500	50.6000	0	10.0	0	BT	0	9.7	0
@7124__1983649	001	B	08/11/1983	03:00	166.0500	50.6000	0	20.0	0	BT	0	9.7	0
@7124__1983649	001	B	08/11/1983	03:00	166.0500	50.6000	0	24.0	0	BT	0	9.7	0
@7124__1983649	001	B	08/11/1983	03:00	166.0500	50.6000	0	30.0	0	BT	0	9.2	0
@7124__1983649	001	B	08/11/1983	03:00	166.0500	50.6000	0	33.0	0	BT	0	9.0	
@7124__1983649	001	B	08/11/1983	03:00	166.0500	50.6000	0	38.0	0	BT	0	5.5	
@7124__1983649	001	B	08/11/1983	03:00	166.0500	50.6000	0	50.0	0	BT	0	3.7	0
@7124__1983649	001	B	08/11/1983	03:00	166.0500	50.6000	0	60.0	0	BT	0	3.5	0
@7124__1983649	001	B	08/11/1983	03:00	166.0500	50.6000	0	75.0	0	BT	0	3.4	0
@7124__1983649	001	B	08/11/1983	03:00	166.0500	50.6000	0	100.0	0	BT	0	3.1	0
@7124__1983649	001	B	08/11/1983	03:00	166.0500	50.6000	0	125.0	0	BT	0	3.1	0
@7124__1983649	001	B	08/11/1983	03:00	166.0500	50.6000	0	150.0	0	BT	0	3.7	0
@7124__1983649	001	B	08/11/1983	03:00	166.0500	50.6000	0	157.0	0	BT	0	3.9	0
@7124__1983649	001	B	08/11/1983	03:00	166.0500	50.6000	0	200.0	0	BT	0	4.1	0
@7124__1983649	002	B	08/11/1983	09:00	167.4700	50.1500	0	0.0	0	BT	0	9.5	0
@7124__1983649	002	B	08/11/1983	09:00	167.4700	50.1500	0	10.0	0	BT	0	9.5	0
@7124__1983649	002	B	08/11/1983	09:00	167.4700	50.1500	0	20.0	0	BT	0	9.5	0
@7124__1983649	002	B	08/11/1983	09:00	167.4700	50.1500	0	27.0	0	BT	0	9.5	0
@7124__1983649	002	B	08/11/1983	09:00	167.4700	50.1500	0	30.0	0	BT	0	9.3	0
@7124__1983649	002	B	08/11/1983	09:00	167.4700	50.1500	0	36.0	0	BT	0	8.5	0
@7124__1983649	002	B	08/11/1983	09:00	167.4700	50.1500	0	40.0	0	BT	0	6.5	0
@7124__1983649	002	B	08/11/1983	09:00	167.4700	50.1500	0	44.0	0	BT	0	4.7	0
@7124__1983649	002	B	08/11/1983	09:00	167.4700	50.1500	0	50.0	0	BT	0	4.0	0
@7124__1983649	002	B	08/11/1983	09:00	167.4700	50.1500	0	60.0	0	BT	0	3.6	0
@7124__1983649	002	B	08/11/1983	09:00	167.4700	50.1500	0	75.0	0	BT	0	3.5	0
@7124__1983649	002	B	08/11/1983	09:00	167.4700	50.1500	0	89.0	0	BT	0	3.3	0
@7124__1983649	002	B	08/11/1983	09:00	167.4700	50.1500	0	100.0	0	BT	0	2.9	0
@7124__1983649	002	B	08/11/1983	09:00	167.4700	50.1500	0	108.0	0	BT	0	2.9	0
@7124__1983649	002	B	08/11/1983	09:00	167.4700	50.1500	0	114.0	0	BT	0	3.2	0
@7124__1983649	002	B	08/11/1983	09:00	167.4700	50.1500	0	133.0	0	BT	0	4.3	0
@7124__1983649	002	B	08/11/1983	09:00	167.4700	50.1500	0	150.0	0	BT	0	4.4	0
@7124__1983649	002	B	08/11/1983	09:00	167.4700	50.1500	0	200.0	0	BT	0	4.1	0
@7124__1985650	001	B	11/19/1985	12:00	167.5700	50.4700	0	0.0	0	BT	0	6.0	0
@7124__1985650	001	B	11/19/1985	12:00	167.5700	50.4700	0	10.0	0	BT	0	6.0	0
@7124__1985650	001	B	11/19/1985	12:00	167.5700	50.4700	0	20.0	0	BT	0	6.0	0
@7124__1985650	001	B	11/19/1985	12:00	167.5700	50.4700	0	30.0	0	BT	0	6.0	0
@7124__1985650	001	B	11/19/1985	12:00	167.5700	50.4700	0	50.0	0	BT	0	5.9	0
@7124__1985650	001	B	11/19/1985	12:00	167.5700	50.4700	0	60.0	0	BT	0	3.5	0
@7124__1985650	001	B	11/19/1985	12:00	167.5700	50.4700	0	75.0	0	BT	0	2.4	0
@7124__1985650	001	B	11/19/1985	12:00	167.5700	50.4700	0	87.0	0	BT	0	2.2	0
@7124__1985650	001	B	11/19/1985	12:00	167.5700	50.4700	0	100.0	0	BT	0	2.5	0
@7124__1985650	001	B	11/19/1985	12:00	167.5700	50.4700	0	116.0	0	BT	0	3.3	0
@7124__1985650	001	B	11/19/1985	12:00	167.5700	50.4700	0	150.0	0	BT	0	3.3	0
@7124__1985650	001	B	11/19/1985	12:00	167.5700	50.4700	0	200.0	0	BT	0	3.4	0
@7124__1985650	002	B	11/19/1985	18:00	165.6500	50.9500	0	0.0	0	BT	0	5.4	0
@7124__1985650	002	B	11/19/1985	18:00	165.6500	50.9500	0	10.0	0	BT	0	5.4	0
@7124__1985650	002	B	11/19/1985	18:00	165.6500	50.9500	0	20.0	0	BT	0	5.3	0
@7124__1985650	002	B	11/19/1985	18:00	165.6500	50.9500	0	30.0	0	BT	0	5.3	0
@7124__1985650	002	B	11/19/1985	18:00	165.6500	50.9500	0	50.0	0	BT	0	5.3	0
@7124__1985650	002	B	11/19/1985	18:00	165.6500	50.9500	0	55.0	0	BT	0	5.2	0
@7124__1985650	002	B	11/19/1985	18:00	165.6500	50.9500	0	60.0	0	BT	0	2.7	0
@7124__1985650	002	B	11/19/1985	18:00	165.6500	50.9500	0	65.0	0	BT	0	2.7	0
@7124__1985650	002	B	11/19/1985	18:00	165.6500	50.9500	0	75.0	0	BT	0	2.5	0
@7124__1985650	002	B	11/19/1985	18:00	165.6500	50.9500	0	100.0	0	BT	0	3.1	0
@7124__1985650	002	B	11/19/1985	18:00	165.6500	50.9500	0	150.0	0	BT	0	3.0	0
@7124__1985650	002	B	11/19/1985	18:00	165.6500	50.9500	0	200.0	0	BT	0	3.3	0
@7294__1957651	001	B	07/23/1957	17:55	168.9300	50.6100	0	0.0	0	SD	0	9.90	0	32.92	0	7.80	0			1.324	0
@7294__1957651	001	B	07/23/1957	17:55	168.9300	50.6100	0	10.0	0	SD	0	9.83	0	32.85	0	7.60	0			1.163	0
@7294__1957651	001	B	07/23/1957	17:55	168.9300	50.6100	0	25.0	0	SD	0	7.60	0	32.93	0	7.10	0			1.227	0
@7294__1957651	001	B	07/23/1957	17:55	168.9300	50.6100	0	50.0	0	SD	0	4.74	0	33.60	0	6.91	0			1.744	0
@7294__1957651	001	B	07/23/1957	17:55	168.9300	50.6100	0	100.0	0	SD	0	4.32	0	33.26	0	6.86	0			1.744	0
@7294__1957651	001	B	07/23/1957	17:55	168.9300	50.6100	0	200.0	0	SD	0	3.98	0	33.90	0	2.55	0			2.649	0
@7294__1957651	001	B	07/23/1957	17:55	168.9300	50.6100	0	300.0	0	SD	0	3.92	0	33.95	0	1.10	0			0.291	0
@7294__1957651	001	B	07/23/1957	17:55	168.9300	50.6100	0	500.0	0	SD	0	3.55	0	33.86	0	2.15	0			2.519	0
@7294__1957651	001	B	07/23/1957	17:55	168.9300	50.6100	0	750.0	0	SD	0	3.09	0	34.29	0	0.70	0			0.291	0
@7294__1957651	001	B	07/23/1957	17:55	168.9300	50.6100	0	1000.0	0	SD	0	2.76	0	34.42	0	0.73	0			2.681	0
@7294__1957651	001	B	07/23/1957	17:55	168.9300	50.6100	0	1500.0	0	SD	0	2.96	0	34.50	0	0.68	0			2.939	0
@7294__1961652	001	B	06/24/1961	19:40	170.0000	52.8000	0	0.0	0	SD	0	6.05	0	32.900	0
@7294__1961652	001	B	06/24/1961	19:40	170.0000	52.8000	0	10.0	0	SD	0	5.19	0	32.949	0
@7294__1961652	001	B	06/24/1961	19:40	170.0000	52.8000	0	20.0	0	SD	0	4.87	0	32.976	0
@7294__1961652	001	B	06/24/1961	19:40	170.0000	52.8000	0	30.0	0	SD	0	4.67	0	32.990	0
@7294__1961652	001	B	06/24/1961	19:40	170.0000	52.8000	0	50.0	0	SD	0	4.49	0	32.990	0
@7294__1961652	001	B	06/24/1961	19:40	170.0000	52.8000	0	75.0	0	SD	0	3.53	4	33.900	4
@7294__1961652	001	B	06/24/1961	19:40	170.0000	52.8000	0	100.0	0	SD	0	3.33	4	33.169	4
@7294__1961652	001	B	06/24/1961	19:40	170.0000	52.8000	0	150.0	0	SD	0	3.59	0	33.419	0
@7294__1961652	001	B	06/24/1961	19:40	170.0000	52.8000	0	200.0	0	SD	0	3.99	0	33.729	0
@7294__1961652	001	B	06/24/1961	19:40	170.0000	52.8000	0	250.0	0	SD	0	3.79	0	33.890	0
@7294__1961652	001	B	06/24/1961	19:40	170.0000	52.8000	0	300.0	0	SD	0	3.58	0	33.889	0
@7294__1961652	001	B	06/24/1961	19:40	170.0000	52.8000	0	400.0	0	SD	0	3.73	0	33.949	0
@7294__1961652	001	B	06/24/1961	19:40	170.0000	52.8000	0	500.0	0	SD	0	3.60	0	34.900	0
@7294__1961653	001	B	08/09/1961	23:00	169.7800	52.7800	0	0.0	0	SD	0	9.74	0	32.590	0
@7294__1961653	001	B	08/09/1961	23:00	169.7800	52.7800	0	10.0	0	SD	0	9.79	0	32.680	0
@7294__1961653	001	B	08/09/1961	23:00	169.7800	52.7800	0	20.0	0	SD	0	8.10	0	32.719	0
@7294__1961653	001	B	08/09/1961	23:00	169.7800	52.7800	0	30.0	0	SD	0	6.76	0	32.756	0
@7294__1961653	001	B	08/09/1961	23:00	169.7800	52.7800	0	50.0	0	SD	0	4.77	0	32.830	0
@7294__1961653	001	B	08/09/1961	23:00	169.7800	52.7800	0	75.0	0	SD	0	3.56	0	32.860	0
@7294__1961653	001	B	08/09/1961	23:00	169.7800	52.7800	0	100.0	0	SD	0	3.55	0	32.949	0
@7294__1961653	001	B	08/09/1961	23:00	169.7800	52.7800	0	150.0	0	SD	0	3.53	0	33.219	0
@7294__1961653	001	B	08/09/1961	23:00	169.7800	52.7800	0	200.0	0	SD	0	4.07	0	33.490	0
@7367__1996654	001	B	11/23/1996	17:13	169.3000	52.4500	0	2.0	0	BX	0	5.7	0
@7367__1996654	001	B	11/23/1996	17:13	169.3000	52.4500	0	20.0	0	BX	0	5.8	0
@7367__1996654	001	B	11/23/1996	17:13	169.3000	52.4500	0	27.0	0	BX	0	6.1	0
@7367__1996654	001	B	11/23/1996	17:13	169.3000	52.4500	0	155.0	0	BX	0	6.4	0
@7367__1996654	001	B	11/23/1996	17:13	169.3000	52.4500	0	215.0	0	BX	0	6.7	0
@7367__1996654	001	B	11/23/1996	17:13	169.3000	52.4500	0	666.0	0	BX	0	6.5	0
@7367__1996654	001	B	11/23/1996	17:13	169.3000	52.4500	0	668.0	0	BX	0	7.3	0
@7367__1996654	001	B	11/23/1996	17:13	169.3000	52.4500	0	700.0	0	BX	0	7.7	0
@7367__1996654	001	B	11/23/1996	17:13	169.3000	52.4500	0	708.0	0	BX	0	7.9	0
@7367__1996654	001	B	11/23/1996	17:13	169.3000	52.4500	0	751.0	0	BX	0	8.1	
@7367__1996654	001	B	11/23/1996	17:13	169.3000	52.4500	0	753.0	0	BX	0	9.3	
@7367__1996654	001	B	11/23/1996	17:13	169.3000	52.4500	0	760.0	0	BX	0	9.5	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	0.7	0	BX	0	5.74	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	1.3	0	BX	0	3.88	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	2.0	0	BX	0	3.27	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	2.7	0	BX	0	3.05	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	3.3	0	BX	0	2.98	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	4.0	0	BX	0	2.94	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	4.7	0	BX	0	2.94	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	5.4	0	BX	0	2.93	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	6.0	0	BX	0	2.92	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	6.7	0	BX	0	2.92	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	7.4	0	BX	0	2.91	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	8.0	0	BX	0	2.90	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	8.7	0	BX	0	2.92	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	9.4	0	BX	0	2.90	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	10.0	0	BX	0	2.90	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	10.7	0	BX	0	2.91	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	11.4	0	BX	0	2.90	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	12.0	0	BX	0	2.91	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	12.7	0	BX	0	2.90	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	13.4	0	BX	0	2.90	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	14.0	0	BX	0	2.90	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	14.7	0	BX	0	2.91	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	15.4	0	BX	0	2.91	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	16.0	0	BX	0	2.90	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	16.7	0	BX	0	2.91	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	17.4	0	BX	0	2.91	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	18.0	0	BX	0	2.91	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	18.7	0	BX	0	2.90	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	19.4	0	BX	0	2.90	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	20.1	0	BX	0	2.90	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	20.7	0	BX	0	2.91	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	21.4	0	BX	0	2.89	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	22.1	0	BX	0	2.88	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	22.7	0	BX	0	2.88	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	23.4	0	BX	0	2.88	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	24.1	0	BX	0	2.87	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	24.7	0	BX	0	2.89	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	25.4	0	BX	0	2.87	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	26.1	0	BX	0	2.88	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	26.7	0	BX	0	2.88	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	27.4	0	BX	0	2.88	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	28.1	0	BX	0	2.88	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	28.7	0	BX	0	2.89	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	29.4	0	BX	0	2.89	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	30.1	0	BX	0	2.90	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	30.7	0	BX	0	2.88	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	31.4	0	BX	0	2.90	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	32.1	0	BX	0	2.90	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	32.7	0	BX	0	2.90	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	33.4	0	BX	0	2.89	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	34.1	0	BX	0	2.89	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	34.7	0	BX	0	2.89	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	35.4	0	BX	0	2.89	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	36.1	0	BX	0	2.88	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	36.7	0	BX	0	2.88	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	37.4	0	BX	0	2.88	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	38.1	0	BX	0	2.88	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	38.7	0	BX	0	2.87	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	39.4	0	BX	0	2.87	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	40.1	0	BX	0	2.87	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	40.7	0	BX	0	2.87	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	41.4	0	BX	0	2.87	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	42.1	0	BX	0	2.87	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	42.7	0	BX	0	2.87	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	43.4	0	BX	0	2.87	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	44.1	0	BX	0	2.87	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	44.7	0	BX	0	2.85	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	45.4	0	BX	0	2.86	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	46.1	0	BX	0	2.87	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	46.7	0	BX	0	2.85	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	47.4	0	BX	0	2.85	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	48.1	0	BX	0	2.85	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	48.7	0	BX	0	2.85	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	49.4	0	BX	0	2.86	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	50.1	0	BX	0	2.86	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	50.7	0	BX	0	2.84	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	51.4	0	BX	0	2.84	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	52.1	0	BX	0	2.83	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	52.7	0	BX	0	2.85	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	53.4	0	BX	0	2.86	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	54.0	0	BX	0	2.86	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	54.7	0	BX	0	2.86	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	55.4	0	BX	0	2.85	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	56.0	0	BX	0	2.86	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	56.7	0	BX	0	2.85	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	57.4	0	BX	0	2.86	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	58.0	0	BX	0	2.85	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	58.7	0	BX	0	2.84	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	59.4	0	BX	0	2.84	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	60.0	0	BX	0	2.85	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	60.7	0	BX	0	2.86	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	61.4	0	BX	0	2.86	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	62.0	0	BX	0	2.86	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	62.7	0	BX	0	2.86	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	63.4	0	BX	0	2.85	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	64.0	0	BX	0	2.84	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	64.7	0	BX	0	2.85	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	65.4	0	BX	0	2.83	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	66.0	0	BX	0	2.85	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	66.7	0	BX	0	2.85	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	67.4	0	BX	0	2.84	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	68.0	0	BX	0	2.84	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	68.7	0	BX	0	2.83	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	69.3	0	BX	0	2.85	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	70.0	0	BX	0	2.84	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	70.7	0	BX	0	2.85	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	71.3	0	BX	0	2.85	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	72.0	0	BX	0	2.84	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	72.7	0	BX	0	2.85	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	73.3	0	BX	0	2.85	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	74.0	0	BX	0	2.84	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	74.7	0	BX	0	2.84	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	75.3	0	BX	0	2.83	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	76.0	0	BX	0	2.84	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	76.6	0	BX	0	2.84	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	77.3	0	BX	0	2.84	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	78.0	0	BX	0	2.83	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	78.6	0	BX	0	2.83	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	79.3	0	BX	0	2.83	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	80.0	0	BX	0	2.82	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	80.6	0	BX	0	2.84	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	81.3	0	BX	0	2.83	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	82.0	0	BX	0	2.84	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	82.6	0	BX	0	2.83	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	83.3	0	BX	0	2.84	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	83.9	0	BX	0	2.84	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	84.6	0	BX	0	2.84	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	85.3	0	BX	0	2.85	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	85.9	0	BX	0	2.84	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	86.6	0	BX	0	2.83	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	87.3	0	BX	0	2.84	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	87.9	0	BX	0	2.85	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	88.6	0	BX	0	2.85	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	89.3	0	BX	0	2.85	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	89.9	0	BX	0	2.85	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	90.6	0	BX	0	2.85	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	91.2	0	BX	0	2.85	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	91.9	0	BX	0	2.84	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	92.6	0	BX	0	2.85	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	93.2	0	BX	0	2.86	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	93.9	0	BX	0	2.86	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	94.6	0	BX	0	2.85	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	95.2	0	BX	0	2.86	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	95.9	0	BX	0	2.86	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	96.5	0	BX	0	2.85	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	97.2	0	BX	0	2.86	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	97.9	0	BX	0	2.86	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	98.5	0	BX	0	2.86	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	99.2	0	BX	0	2.85	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	99.9	0	BX	0	2.87	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	100.5	0	BX	0	2.87	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	101.2	0	BX	0	2.87	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	101.8	0	BX	0	2.86	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	102.5	0	BX	0	2.87	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	103.2	0	BX	0	2.88	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	103.8	0	BX	0	2.89	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	104.5	0	BX	0	2.89	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	105.2	0	BX	0	2.88	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	105.8	0	BX	0	2.89	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	106.5	0	BX	0	2.91	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	107.1	0	BX	0	2.95	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	107.8	0	BX	0	2.97	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	108.5	0	BX	0	3.01	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	109.1	0	BX	0	3.06	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	109.8	0	BX	0	3.06	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	110.5	0	BX	0	3.07	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	111.1	0	BX	0	3.07	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	111.8	0	BX	0	3.08	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	112.4	0	BX	0	3.08	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	113.1	0	BX	0	3.10	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	113.8	0	BX	0	3.10	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	114.4	0	BX	0	3.11	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	115.1	0	BX	0	3.11	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	115.7	0	BX	0	3.15	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	116.4	0	BX	0	3.21	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	117.1	0	BX	0	3.28	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	117.7	0	BX	0	3.36	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	118.4	0	BX	0	3.40	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	119.0	0	BX	0	3.41	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	119.7	0	BX	0	3.46	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	120.4	0	BX	0	3.53	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	121.0	0	BX	0	3.58	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	121.7	0	BX	0	3.62	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	122.4	0	BX	0	3.62	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	123.0	0	BX	0	3.64	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	123.7	0	BX	0	3.66	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	124.3	0	BX	0	3.82	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	125.0	0	BX	0	3.81	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	125.7	0	BX	0	3.81	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	126.3	0	BX	0	3.80	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	127.0	0	BX	0	3.80	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	127.6	0	BX	0	3.80	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	128.3	0	BX	0	3.80	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	129.0	0	BX	0	3.81	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	129.6	0	BX	0	3.80	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	130.3	0	BX	0	3.80	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	130.9	0	BX	0	3.80	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	131.6	0	BX	0	3.80	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	132.3	0	BX	0	3.76	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	132.9	0	BX	0	3.77	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	133.6	0	BX	0	3.76	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	134.2	0	BX	0	3.76	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	134.9	0	BX	0	3.75	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	135.6	0	BX	0	3.73	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	136.2	0	BX	0	3.71	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	136.9	0	BX	0	3.72	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	137.5	0	BX	0	3.72	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	138.2	0	BX	0	3.72	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	138.9	0	BX	0	3.72	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	139.5	0	BX	0	3.71	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	140.2	0	BX	0	3.71	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	140.8	0	BX	0	3.70	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	141.5	0	BX	0	3.70	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	142.2	0	BX	0	3.70	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	142.8	0	BX	0	3.70	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	143.5	0	BX	0	3.70	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	144.1	0	BX	0	3.70	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	144.8	0	BX	0	3.70	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	145.5	0	BX	0	3.70	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	146.1	0	BX	0	3.68	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	146.8	0	BX	0	3.70	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	147.4	0	BX	0	3.69	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	148.1	0	BX	0	3.69	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	148.7	0	BX	0	3.68	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	149.4	0	BX	0	3.68	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	150.1	0	BX	0	3.67	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	150.7	0	BX	0	3.66	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	151.4	0	BX	0	3.66	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	152.0	0	BX	0	3.66	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	152.7	0	BX	0	3.66	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	153.4	0	BX	0	3.66	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	154.0	0	BX	0	3.65	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	154.7	0	BX	0	3.65	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	155.3	0	BX	0	3.65	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	156.0	0	BX	0	3.65	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	156.7	0	BX	0	3.65	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	157.3	0	BX	0	3.64	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	158.0	0	BX	0	3.65	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	158.6	0	BX	0	3.63	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	159.3	0	BX	0	3.63	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	159.9	0	BX	0	3.63	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	160.6	0	BX	0	3.63	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	161.3	0	BX	0	3.62	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	161.9	0	BX	0	3.62	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	162.6	0	BX	0	3.62	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	163.2	0	BX	0	3.62	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	163.9	0	BX	0	3.62	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	164.6	0	BX	0	3.62	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	165.2	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	165.9	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	166.5	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	167.2	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	167.8	0	BX	0	3.60	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	168.5	0	BX	0	3.60	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	169.2	0	BX	0	3.60	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	169.8	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	170.5	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	171.1	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	171.8	0	BX	0	3.60	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	172.4	0	BX	0	3.60	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	173.1	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	173.8	0	BX	0	3.62	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	174.4	0	BX	0	3.64	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	175.1	0	BX	0	3.62	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	175.7	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	176.4	0	BX	0	3.62	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	177.0	0	BX	0	3.62	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	177.7	0	BX	0	3.60	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	178.4	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	179.0	0	BX	0	3.60	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	179.7	0	BX	0	3.62	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	180.3	0	BX	0	3.60	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	181.0	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	181.6	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	182.3	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	183.0	0	BX	0	3.60	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	183.6	0	BX	0	3.60	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	184.3	0	BX	0	3.60	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	184.9	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	185.6	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	186.2	0	BX	0	3.59	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	186.9	0	BX	0	3.59	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	187.6	0	BX	0	3.60	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	188.2	0	BX	0	3.59	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	188.9	0	BX	0	3.58	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	189.5	0	BX	0	3.59	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	190.2	0	BX	0	3.58	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	190.8	0	BX	0	3.58	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	191.5	0	BX	0	3.58	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	192.1	0	BX	0	3.58	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	192.8	0	BX	0	3.59	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	193.5	0	BX	0	3.59	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	194.1	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	194.8	0	BX	0	3.62	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	195.4	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	196.1	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	196.7	0	BX	0	3.60	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	197.4	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	198.0	0	BX	0	3.60	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	198.7	0	BX	0	3.59	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	199.4	0	BX	0	3.60	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	200.0	0	BX	0	3.60	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	200.7	0	BX	0	3.60	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	201.3	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	202.0	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	202.6	0	BX	0	3.64	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	203.3	0	BX	0	3.62	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	203.9	0	BX	0	3.63	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	204.6	0	BX	0	3.60	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	205.3	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	205.9	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	206.6	0	BX	0	3.62	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	207.2	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	207.9	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	208.5	0	BX	0	3.60	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	209.2	0	BX	0	3.63	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	209.8	0	BX	0	3.59	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	210.5	0	BX	0	3.62	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	211.2	0	BX	0	3.60	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	211.8	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	212.5	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	213.1	0	BX	0	3.62	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	213.8	0	BX	0	3.59	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	214.4	0	BX	0	3.59	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	215.1	0	BX	0	3.59	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	215.7	0	BX	0	3.60	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	216.4	0	BX	0	3.59	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	217.0	0	BX	0	3.58	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	217.7	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	218.4	0	BX	0	3.59	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	219.0	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	219.7	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	220.3	0	BX	0	3.60	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	221.0	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	221.6	0	BX	0	3.60	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	222.3	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	222.9	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	223.6	0	BX	0	3.60	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	224.2	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	224.9	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	225.5	0	BX	0	3.62	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	226.2	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	226.9	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	227.5	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	228.2	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	228.8	0	BX	0	3.60	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	229.5	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	230.1	0	BX	0	3.60	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	230.8	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	231.4	0	BX	0	3.60	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	232.1	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	232.7	0	BX	0	3.59	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	233.4	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	234.0	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	234.7	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	235.3	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	236.0	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	236.7	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	237.3	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	238.0	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	238.6	0	BX	0	3.60	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	239.3	0	BX	0	3.62	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	239.9	0	BX	0	3.62	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	240.6	0	BX	0	3.62	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	241.2	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	241.9	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	242.5	0	BX	0	3.59	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	243.2	0	BX	0	3.62	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	243.8	0	BX	0	3.62	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	244.5	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	245.1	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	245.8	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	246.4	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	247.1	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	247.7	0	BX	0	3.60	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	248.4	0	BX	0	3.61	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	249.1	0	BX	0	3.60	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	249.7	0	BX	0	3.60	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	250.4	0	BX	0	3.60	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	251.0	0	BX	0	3.60	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	251.7	0	BX	0	3.59	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	252.3	0	BX	0	3.59	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	253.0	0	BX	0	3.60	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	253.6	0	BX	0	3.60	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	254.3	0	BX	0	3.59	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	254.9	0	BX	0	3.60	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	255.6	0	BX	0	3.60	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	256.2	0	BX	0	3.58	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	256.9	0	BX	0	3.57	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	257.5	0	BX	0	3.57	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	258.2	0	BX	0	3.57	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	258.8	0	BX	0	3.56	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	259.5	0	BX	0	3.56	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	260.1	0	BX	0	3.56	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	260.8	0	BX	0	3.56	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	261.4	0	BX	0	3.57	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	262.1	0	BX	0	3.57	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	262.7	0	BX	0	3.57	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	263.4	0	BX	0	3.57	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	264.0	0	BX	0	3.57	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	264.7	0	BX	0	3.57	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	265.3	0	BX	0	3.58	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	266.0	0	BX	0	3.58	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	266.6	0	BX	0	3.58	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	267.3	0	BX	0	3.58	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	267.9	0	BX	0	3.57	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	268.6	0	BX	0	3.57	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	269.2	0	BX	0	3.57	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	269.9	0	BX	0	3.57	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	270.5	0	BX	0	3.57	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	271.2	0	BX	0	3.56	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	271.9	0	BX	0	3.56	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	272.5	0	BX	0	3.56	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	273.2	0	BX	0	3.57	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	273.8	0	BX	0	3.57	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	274.5	0	BX	0	3.57	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	275.1	0	BX	0	3.57	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	275.8	0	BX	0	3.57	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	276.4	0	BX	0	3.57	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	277.1	0	BX	0	3.57	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	277.7	0	BX	0	3.56	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	278.4	0	BX	0	3.56	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	279.0	0	BX	0	3.57	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	279.7	0	BX	0	3.57	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	280.3	0	BX	0	3.56	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	281.0	0	BX	0	3.57	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	281.6	0	BX	0	3.57	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	282.3	0	BX	0	3.56	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	282.9	0	BX	0	3.56	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	283.6	0	BX	0	3.56	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	284.2	0	BX	0	3.55	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	284.9	0	BX	0	3.56	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	285.5	0	BX	0	3.56	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	286.2	0	BX	0	3.56	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	286.8	0	BX	0	3.56	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	287.5	0	BX	0	3.56	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	288.1	0	BX	0	3.56	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	288.7	0	BX	0	3.55	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	289.4	0	BX	0	3.55	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	290.0	0	BX	0	3.55	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	290.7	0	BX	0	3.55	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	291.3	0	BX	0	3.55	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	292.0	0	BX	0	3.55	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	292.6	0	BX	0	3.54	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	293.3	0	BX	0	3.54	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	293.9	0	BX	0	3.53	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	294.6	0	BX	0	3.53	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	295.2	0	BX	0	3.54	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	295.9	0	BX	0	3.54	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	296.5	0	BX	0	3.54	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	297.2	0	BX	0	3.54	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	297.8	0	BX	0	3.54	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	298.5	0	BX	0	3.55	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	299.1	0	BX	0	3.54	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	299.8	0	BX	0	3.55	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	300.4	0	BX	0	3.55	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	301.1	0	BX	0	3.54	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	301.7	0	BX	0	3.54	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	302.4	0	BX	0	3.54	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	303.0	0	BX	0	3.55	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	303.7	0	BX	0	3.54	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	304.3	0	BX	0	3.54	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	305.0	0	BX	0	3.55	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	305.6	0	BX	0	3.54	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	306.3	0	BX	0	3.54	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	306.9	0	BX	0	3.54	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	307.6	0	BX	0	3.54	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	308.2	0	BX	0	3.53	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	308.9	0	BX	0	3.54	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	309.5	0	BX	0	3.54	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	310.2	0	BX	0	3.55	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	310.8	0	BX	0	3.55	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	311.5	0	BX	0	3.55	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	312.1	0	BX	0	3.55	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	312.7	0	BX	0	3.56	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	313.4	0	BX	0	3.55	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	314.0	0	BX	0	3.55	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	314.7	0	BX	0	3.55	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	315.3	0	BX	0	3.54	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	316.0	0	BX	0	3.54	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	316.6	0	BX	0	3.55	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	317.3	0	BX	0	3.54	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	317.9	0	BX	0	3.55	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	318.6	0	BX	0	3.55	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	319.2	0	BX	0	3.55	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	319.9	0	BX	0	3.54	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	320.5	0	BX	0	3.54	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	321.2	0	BX	0	3.54	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	321.8	0	BX	0	3.54	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	322.5	0	BX	0	3.54	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	323.1	0	BX	0	3.54	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	323.8	0	BX	0	3.55	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	324.4	0	BX	0	3.55	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	325.0	0	BX	0	3.54	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	325.7	0	BX	0	3.54	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	326.3	0	BX	0	3.53	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	327.0	0	BX	0	3.53	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	327.6	0	BX	0	3.53	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	328.3	0	BX	0	3.53	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	328.9	0	BX	0	3.53	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	329.6	0	BX	0	3.52	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	330.2	0	BX	0	3.52	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	330.9	0	BX	0	3.53	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	331.5	0	BX	0	3.52	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	332.2	0	BX	0	3.53	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	332.8	0	BX	0	3.53	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	333.5	0	BX	0	3.53	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	334.1	0	BX	0	3.52	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	334.7	0	BX	0	3.53	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	335.4	0	BX	0	3.53	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	336.0	0	BX	0	3.53	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	336.7	0	BX	0	3.53	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	337.3	0	BX	0	3.53	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	338.0	0	BX	0	3.53	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	338.6	0	BX	0	3.52	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	339.3	0	BX	0	3.53	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	339.9	0	BX	0	3.52	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	340.6	0	BX	0	3.52	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	341.2	0	BX	0	3.52	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	341.8	0	BX	0	3.52	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	342.5	0	BX	0	3.52	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	343.1	0	BX	0	3.52	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	343.8	0	BX	0	3.52	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	344.4	0	BX	0	3.51	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	345.1	0	BX	0	3.51	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	345.7	0	BX	0	3.51	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	346.4	0	BX	0	3.49	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	347.0	0	BX	0	3.51	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	347.7	0	BX	0	3.49	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	348.3	0	BX	0	3.49	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	348.9	0	BX	0	3.49	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	349.6	0	BX	0	3.49	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	350.2	0	BX	0	3.49	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	350.9	0	BX	0	3.48	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	351.5	0	BX	0	3.48	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	352.2	0	BX	0	3.48	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	352.8	0	BX	0	3.49	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	353.5	0	BX	0	3.49	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	354.1	0	BX	0	3.48	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	354.8	0	BX	0	3.48	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	355.4	0	BX	0	3.47	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	356.0	0	BX	0	3.47	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	356.7	0	BX	0	3.46	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	357.3	0	BX	0	3.47	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	358.0	0	BX	0	3.46	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	358.6	0	BX	0	3.47	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	359.3	0	BX	0	3.46	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	359.9	0	BX	0	3.47	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	360.6	0	BX	0	3.46	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	361.2	0	BX	0	3.46	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	361.8	0	BX	0	3.46	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	362.5	0	BX	0	3.46	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	363.1	0	BX	0	3.45	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	363.8	0	BX	0	3.44	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	364.4	0	BX	0	3.44	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	365.1	0	BX	0	3.44	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	365.7	0	BX	0	3.44	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	366.4	0	BX	0	3.43	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	367.0	0	BX	0	3.44	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	367.6	0	BX	0	3.44	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	368.3	0	BX	0	3.44	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	368.9	0	BX	0	3.44	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	369.6	0	BX	0	3.44	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	370.2	0	BX	0	3.43	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	370.9	0	BX	0	3.43	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	371.5	0	BX	0	3.43	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	372.1	0	BX	0	3.43	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	372.8	0	BX	0	3.43	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	373.4	0	BX	0	3.43	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	374.1	0	BX	0	3.43	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	374.7	0	BX	0	3.43	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	375.4	0	BX	0	3.44	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	376.0	0	BX	0	3.43	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	376.7	0	BX	0	3.42	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	377.3	0	BX	0	3.42	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	377.9	0	BX	0	3.43	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	378.6	0	BX	0	3.42	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	379.2	0	BX	0	3.43	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	379.9	0	BX	0	3.42	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	380.5	0	BX	0	3.41	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	381.2	0	BX	0	3.41	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	381.8	0	BX	0	3.41	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	382.4	0	BX	0	3.41	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	383.1	0	BX	0	3.40	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	383.7	0	BX	0	3.40	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	384.4	0	BX	0	3.40	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	385.0	0	BX	0	3.40	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	385.7	0	BX	0	3.40	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	386.3	0	BX	0	3.40	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	386.9	0	BX	0	3.39	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	387.6	0	BX	0	3.39	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	388.2	0	BX	0	3.40	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	388.9	0	BX	0	3.40	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	389.5	0	BX	0	3.41	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	390.1	0	BX	0	3.41	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	390.8	0	BX	0	3.41	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	391.4	0	BX	0	3.40	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	392.1	0	BX	0	3.40	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	392.7	0	BX	0	3.39	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	393.4	0	BX	0	3.40	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	394.0	0	BX	0	3.40	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	394.6	0	BX	0	3.40	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	395.3	0	BX	0	3.39	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	395.9	0	BX	0	3.39	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	396.6	0	BX	0	3.39	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	397.2	0	BX	0	3.39	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	397.9	0	BX	0	3.40	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	398.5	0	BX	0	3.40	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	399.1	0	BX	0	3.39	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	399.8	0	BX	0	3.39	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	400.4	0	BX	0	3.40	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	401.1	0	BX	0	3.39	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	401.7	0	BX	0	3.40	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	402.3	0	BX	0	3.40	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	403.0	0	BX	0	3.40	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	403.6	0	BX	0	3.41	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	404.3	0	BX	0	3.41	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	404.9	0	BX	0	3.41	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	405.6	0	BX	0	3.41	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	406.2	0	BX	0	3.40	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	406.8	0	BX	0	3.40	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	407.5	0	BX	0	3.40	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	408.1	0	BX	0	3.40	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	408.8	0	BX	0	3.40	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	409.4	0	BX	0	3.40	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	410.0	0	BX	0	3.40	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	410.7	0	BX	0	3.41	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	411.3	0	BX	0	3.41	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	412.0	0	BX	0	3.42	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	412.6	0	BX	0	3.41	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	413.2	0	BX	0	3.41	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	413.9	0	BX	0	3.41	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	414.5	0	BX	0	3.41	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	415.2	0	BX	0	3.41	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	415.8	0	BX	0	3.41	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	416.4	0	BX	0	3.40	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	417.1	0	BX	0	3.40	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	417.7	0	BX	0	3.40	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	418.4	0	BX	0	3.39	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	419.0	0	BX	0	3.39	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	419.6	0	BX	0	3.38	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	420.3	0	BX	0	3.39	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	420.9	0	BX	0	3.39	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	421.6	0	BX	0	3.39	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	422.2	0	BX	0	3.39	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	422.8	0	BX	0	3.39	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	423.5	0	BX	0	3.39	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	424.1	0	BX	0	3.39	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	424.8	0	BX	0	3.39	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	425.4	0	BX	0	3.39	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	426.0	0	BX	0	3.39	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	426.7	0	BX	0	3.39	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	427.3	0	BX	0	3.39	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	428.0	0	BX	0	3.39	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	428.6	0	BX	0	3.38	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	429.2	0	BX	0	3.38	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	429.9	0	BX	0	3.37	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	430.5	0	BX	0	3.37	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	431.2	0	BX	0	3.36	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	431.8	0	BX	0	3.36	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	432.4	0	BX	0	3.36	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	433.1	0	BX	0	3.37	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	433.7	0	BX	0	3.37	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	434.4	0	BX	0	3.37	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	435.0	0	BX	0	3.37	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	435.6	0	BX	0	3.37	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	436.3	0	BX	0	3.37	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	436.9	0	BX	0	3.36	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	437.6	0	BX	0	3.37	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	438.2	0	BX	0	3.37	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	438.8	0	BX	0	3.38	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	439.5	0	BX	0	3.37	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	440.1	0	BX	0	3.37	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	440.8	0	BX	0	3.37	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	441.4	0	BX	0	3.36	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	442.0	0	BX	0	3.36	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	442.7	0	BX	0	3.36	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	443.3	0	BX	0	3.36	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	443.9	0	BX	0	3.36	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	444.6	0	BX	0	3.36	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	445.2	0	BX	0	3.36	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	445.9	0	BX	0	3.37	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	446.5	0	BX	0	3.37	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	447.1	0	BX	0	3.37	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	447.8	0	BX	0	3.37	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	448.4	0	BX	0	3.37	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	449.1	0	BX	0	3.36	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	449.7	0	BX	0	3.36	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	450.3	0	BX	0	3.37	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	451.0	0	BX	0	3.36	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	451.6	0	BX	0	3.37	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	452.2	0	BX	0	3.37	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	452.9	0	BX	0	3.36	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	453.5	0	BX	0	3.36	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	454.2	0	BX	0	3.36	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	454.8	0	BX	0	3.35	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	455.4	0	BX	0	3.36	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	456.1	0	BX	0	3.36	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	456.7	0	BX	0	3.35	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	457.3	0	BX	0	3.35	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	458.0	0	BX	0	3.34	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	458.6	0	BX	0	3.35	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	459.3	0	BX	0	3.34	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	459.9	0	BX	0	3.33	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	460.5	0	BX	0	3.33	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	461.2	0	BX	0	3.32	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	461.8	0	BX	0	3.32	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	462.4	0	BX	0	3.32	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	463.1	0	BX	0	3.32	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	463.7	0	BX	0	3.32	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	464.4	0	BX	0	3.30	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	465.0	0	BX	0	3.30	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	465.6	0	BX	0	3.32	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	466.3	0	BX	0	3.31	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	466.9	0	BX	0	3.32	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	467.5	0	BX	0	3.33	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	468.2	0	BX	0	3.32	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	468.8	0	BX	0	3.33	
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	469.5	0	BX	0	0.60	
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	470.1	0	BX	0	3.32	
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	470.7	0	BX	0	3.32	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	471.4	0	BX	0	3.32	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	472.0	0	BX	0	3.32	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	472.6	0	BX	0	3.32	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	473.3	0	BX	0	3.32	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	473.9	0	BX	0	3.32	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	474.5	0	BX	0	3.32	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	475.2	0	BX	0	3.31	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	475.8	0	BX	0	3.32	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	476.5	0	BX	0	3.32	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	477.1	0	BX	0	3.32	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	477.7	0	BX	0	3.30	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	478.4	0	BX	0	3.31	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	479.0	0	BX	0	3.30	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	479.6	0	BX	0	3.31	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	480.3	0	BX	0	3.31	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	480.9	0	BX	0	3.30	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	481.5	0	BX	0	3.30	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	482.2	0	BX	0	3.30	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	482.8	0	BX	0	3.30	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	483.4	0	BX	0	3.30	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	484.1	0	BX	0	3.30	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	484.7	0	BX	0	3.29	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	485.4	0	BX	0	3.30	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	486.0	0	BX	0	3.30	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	486.6	0	BX	0	3.29	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	487.3	0	BX	0	3.29	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	487.9	0	BX	0	3.29	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	488.5	0	BX	0	3.29	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	489.2	0	BX	0	3.29	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	489.8	0	BX	0	3.28	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	490.4	0	BX	0	3.29	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	491.1	0	BX	0	3.29	
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	491.7	0	BX	0	0.57	
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	492.3	0	BX	0	3.28	
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	493.0	0	BX	0	3.28	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	493.6	0	BX	0	3.28	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	494.3	0	BX	0	3.28	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	494.9	0	BX	0	3.29	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	495.5	0	BX	0	3.28	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	496.2	0	BX	0	3.28	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	496.8	0	BX	0	3.28	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	497.4	0	BX	0	3.28	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	498.1	0	BX	0	3.27	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	498.7	0	BX	0	3.28	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	499.3	0	BX	0	3.28	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	500.0	0	BX	0	3.27	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	500.6	0	BX	0	3.28	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	501.2	0	BX	0	3.28	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	501.9	0	BX	0	3.27	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	502.5	0	BX	0	3.27	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	503.1	0	BX	0	3.27	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	503.8	0	BX	0	3.27	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	504.4	0	BX	0	3.27	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	505.0	0	BX	0	3.27	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	505.7	0	BX	0	3.25	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	506.3	0	BX	0	3.26	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	506.9	0	BX	0	3.27	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	507.6	0	BX	0	3.27	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	508.2	0	BX	0	3.26	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	508.8	0	BX	0	3.26	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	509.5	0	BX	0	3.25	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	510.1	0	BX	0	3.25	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	510.7	0	BX	0	3.26	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	511.4	0	BX	0	3.25	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	512.0	0	BX	0	3.23	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	512.6	0	BX	0	3.25	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	513.3	0	BX	0	3.25	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	513.9	0	BX	0	3.23	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	514.5	0	BX	0	3.23	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	515.2	0	BX	0	3.23	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	515.8	0	BX	0	3.22	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	516.4	0	BX	0	3.22	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	517.1	0	BX	0	3.22	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	517.7	0	BX	0	3.22	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	518.3	0	BX	0	3.22	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	519.0	0	BX	0	3.23	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	519.6	0	BX	0	3.22	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	520.2	0	BX	0	3.21	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	520.9	0	BX	0	3.21	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	521.5	0	BX	0	3.23	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	522.1	0	BX	0	3.22	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	522.8	0	BX	0	3.22	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	523.4	0	BX	0	3.21	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	524.0	0	BX	0	3.22	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	524.7	0	BX	0	3.21	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	525.3	0	BX	0	3.21	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	525.9	0	BX	0	3.20	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	526.6	0	BX	0	3.20	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	527.2	0	BX	0	3.20	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	527.8	0	BX	0	3.20	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	528.5	0	BX	0	3.20	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	529.1	0	BX	0	3.20	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	529.7	0	BX	0	3.20	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	530.4	0	BX	0	3.21	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	531.0	0	BX	0	3.20	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	531.6	0	BX	0	3.18	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	532.3	0	BX	0	3.19	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	532.9	0	BX	0	3.19	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	533.5	0	BX	0	3.21	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	534.2	0	BX	0	3.21	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	534.8	0	BX	0	3.21	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	535.4	0	BX	0	3.21	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	536.1	0	BX	0	3.20	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	536.7	0	BX	0	3.19	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	537.3	0	BX	0	3.18	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	538.0	0	BX	0	3.21	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	538.6	0	BX	0	3.19	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	539.2	0	BX	0	3.17	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	539.9	0	BX	0	3.16	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	540.5	0	BX	0	3.20	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	541.1	0	BX	0	3.18	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	541.7	0	BX	0	3.17	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	542.4	0	BX	0	3.16	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	543.0	0	BX	0	3.16	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	543.6	0	BX	0	3.17	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	544.3	0	BX	0	3.17	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	544.9	0	BX	0	3.14	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	545.5	0	BX	0	3.15	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	546.2	0	BX	0	3.16	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	546.8	0	BX	0	3.18	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	547.4	0	BX	0	3.15	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	548.1	0	BX	0	3.17	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	548.7	0	BX	0	3.16	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	549.3	0	BX	0	3.15	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	550.0	0	BX	0	3.16	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	550.6	0	BX	0	3.16	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	551.2	0	BX	0	3.14	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	551.8	0	BX	0	3.15	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	552.5	0	BX	0	3.16	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	553.1	0	BX	0	3.15	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	553.7	0	BX	0	3.18	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	554.4	0	BX	0	3.17	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	555.0	0	BX	0	3.17	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	555.6	0	BX	0	3.18	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	556.3	0	BX	0	3.18	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	556.9	0	BX	0	3.19	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	557.5	0	BX	0	3.20	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	558.2	0	BX	0	3.18	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	558.8	0	BX	0	3.18	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	559.4	0	BX	0	3.17	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	560.0	0	BX	0	3.18	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	560.7	0	BX	0	3.17	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	561.3	0	BX	0	3.17	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	561.9	0	BX	0	3.16	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	562.6	0	BX	0	3.17	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	563.2	0	BX	0	3.17	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	563.8	0	BX	0	3.17	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	564.5	0	BX	0	3.17	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	565.1	0	BX	0	3.18	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	565.7	0	BX	0	3.15	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	566.3	0	BX	0	3.15	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	567.0	0	BX	0	3.18	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	567.6	0	BX	0	3.16	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	568.2	0	BX	0	3.16	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	568.9	0	BX	0	3.16	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	569.5	0	BX	0	3.17	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	570.1	0	BX	0	3.13	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	570.8	0	BX	0	3.16	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	571.4	0	BX	0	3.17	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	572.0	0	BX	0	3.15	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	572.6	0	BX	0	3.18	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	573.3	0	BX	0	3.17	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	573.9	0	BX	0	3.17	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	574.5	0	BX	0	3.19	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	575.2	0	BX	0	3.16	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	575.8	0	BX	0	3.16	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	576.4	0	BX	0	3.18	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	577.0	0	BX	0	3.18	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	577.7	0	BX	0	3.15	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	578.3	0	BX	0	3.17	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	578.9	0	BX	0	3.17	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	579.6	0	BX	0	3.18	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	580.2	0	BX	0	3.15	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	580.8	0	BX	0	3.15	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	581.5	0	BX	0	3.16	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	582.1	0	BX	0	3.14	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	582.7	0	BX	0	3.17	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	583.3	0	BX	0	3.18	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	584.0	0	BX	0	3.18	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	584.6	0	BX	0	3.17	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	585.2	0	BX	0	3.18	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	585.9	0	BX	0	3.17	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	586.5	0	BX	0	3.18	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	587.1	0	BX	0	3.15	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	587.7	0	BX	0	3.16	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	588.4	0	BX	0	3.15	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	589.0	0	BX	0	3.16	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	589.6	0	BX	0	3.16	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	590.2	0	BX	0	3.15	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	590.9	0	BX	0	3.16	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	591.5	0	BX	0	3.16	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	592.1	0	BX	0	3.16	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	592.8	0	BX	0	3.14	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	593.4	0	BX	0	3.15	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	594.0	0	BX	0	3.14	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	594.6	0	BX	0	3.14	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	595.3	0	BX	0	3.14	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	595.9	0	BX	0	3.13	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	596.5	0	BX	0	3.14	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	597.2	0	BX	0	3.13	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	597.8	0	BX	0	3.12	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	598.4	0	BX	0	3.13	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	599.0	0	BX	0	3.11	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	599.7	0	BX	0	3.14	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	600.3	0	BX	0	3.13	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	600.9	0	BX	0	3.13	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	601.5	0	BX	0	3.12	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	602.2	0	BX	0	3.11	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	602.8	0	BX	0	3.13	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	603.4	0	BX	0	3.13	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	604.1	0	BX	0	3.13	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	604.7	0	BX	0	3.12	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	605.3	0	BX	0	3.13	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	605.9	0	BX	0	3.13	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	606.6	0	BX	0	3.12	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	607.2	0	BX	0	3.13	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	607.8	0	BX	0	3.10	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	608.4	0	BX	0	3.12	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	609.1	0	BX	0	3.12	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	609.7	0	BX	0	3.11	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	610.3	0	BX	0	3.12	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	611.0	0	BX	0	3.12	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	611.6	0	BX	0	3.11	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	612.2	0	BX	0	3.12	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	612.8	0	BX	0	3.12	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	613.5	0	BX	0	3.12	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	614.1	0	BX	0	3.12	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	614.7	0	BX	0	3.13	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	615.3	0	BX	0	3.12	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	616.0	0	BX	0	3.13	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	616.6	0	BX	0	3.13	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	617.2	0	BX	0	3.14	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	617.8	0	BX	0	3.14	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	618.5	0	BX	0	3.13	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	619.1	0	BX	0	3.13	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	619.7	0	BX	0	3.12	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	620.3	0	BX	0	3.11	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	621.0	0	BX	0	3.11	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	621.6	0	BX	0	3.11	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	622.2	0	BX	0	3.10	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	622.9	0	BX	0	3.10	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	623.5	0	BX	0	3.12	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	624.1	0	BX	0	3.10	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	624.7	0	BX	0	3.09	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	625.4	0	BX	0	3.09	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	626.0	0	BX	0	3.10	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	626.6	0	BX	0	3.10	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	627.2	0	BX	0	3.07	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	627.9	0	BX	0	3.09	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	628.5	0	BX	0	3.10	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	629.1	0	BX	0	3.07	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	629.7	0	BX	0	3.07	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	630.4	0	BX	0	3.10	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	631.0	0	BX	0	3.07	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	631.6	0	BX	0	3.07	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	632.2	0	BX	0	3.09	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	632.9	0	BX	0	3.08	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	633.5	0	BX	0	3.10	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	634.1	0	BX	0	3.08	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	634.7	0	BX	0	3.06	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	635.4	0	BX	0	3.10	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	636.0	0	BX	0	3.09	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	636.6	0	BX	0	3.07	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	637.2	0	BX	0	3.08	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	637.9	0	BX	0	3.07	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	638.5	0	BX	0	3.06	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	639.1	0	BX	0	3.07	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	639.7	0	BX	0	3.06	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	640.4	0	BX	0	3.07	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	641.0	0	BX	0	3.06	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	641.6	0	BX	0	3.05	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	642.2	0	BX	0	3.05	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	642.9	0	BX	0	3.05	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	643.5	0	BX	0	3.06	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	644.1	0	BX	0	3.06	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	644.7	0	BX	0	3.07	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	645.4	0	BX	0	3.07	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	646.0	0	BX	0	3.06	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	646.6	0	BX	0	3.07	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	647.2	0	BX	0	3.07	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	647.8	0	BX	0	3.07	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	648.5	0	BX	0	3.07	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	649.1	0	BX	0	3.07	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	649.7	0	BX	0	3.07	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	650.3	0	BX	0	3.08	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	651.0	0	BX	0	3.08	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	651.6	0	BX	0	3.08	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	652.2	0	BX	0	3.08	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	652.8	0	BX	0	3.07	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	653.5	0	BX	0	3.08	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	654.1	0	BX	0	3.07	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	654.7	0	BX	0	3.09	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	655.3	0	BX	0	3.08	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	656.0	0	BX	0	3.09	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	656.6	0	BX	0	3.09	
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	657.2	0	BX	0	0.37	
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	657.8	0	BX	0	3.09	
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	658.5	0	BX	0	3.09	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	659.1	0	BX	0	3.09	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	659.7	0	BX	0	3.08	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	660.3	0	BX	0	3.09	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	660.9	0	BX	0	3.09	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	661.6	0	BX	0	3.08	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	662.2	0	BX	0	3.10	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	662.8	0	BX	0	3.09	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	663.4	0	BX	0	3.09	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	664.1	0	BX	0	3.08	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	664.7	0	BX	0	3.08	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	665.3	0	BX	0	3.08	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	665.9	0	BX	0	3.08	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	666.5	0	BX	0	3.08	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	667.2	0	BX	0	3.08	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	667.8	0	BX	0	3.09	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	668.4	0	BX	0	3.08	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	669.0	0	BX	0	3.08	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	669.7	0	BX	0	3.08	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	670.3	0	BX	0	3.08	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	670.9	0	BX	0	3.08	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	671.5	0	BX	0	3.09	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	672.2	0	BX	0	3.08	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	672.8	0	BX	0	3.08	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	673.4	0	BX	0	3.08	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	674.0	0	BX	0	3.08	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	674.6	0	BX	0	3.07	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	675.3	0	BX	0	3.06	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	675.9	0	BX	0	3.06	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	676.5	0	BX	0	3.05	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	677.1	0	BX	0	3.05	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	677.7	0	BX	0	3.05	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	678.4	0	BX	0	3.04	
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	679.0	0	BX	0	0.32	
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	679.6	0	BX	0	3.06	
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	680.2	0	BX	0	3.06	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	680.9	0	BX	0	3.06	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	681.5	0	BX	0	3.06	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	682.1	0	BX	0	3.05	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	682.7	0	BX	0	3.04	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	683.3	0	BX	0	3.06	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	684.0	0	BX	0	3.06	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	684.6	0	BX	0	3.05	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	685.2	0	BX	0	3.05	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	685.8	0	BX	0	3.05	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	686.5	0	BX	0	3.04	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	687.1	0	BX	0	3.04	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	687.7	0	BX	0	3.05	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	688.3	0	BX	0	3.06	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	688.9	0	BX	0	3.06	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	689.6	0	BX	0	3.05	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	690.2	0	BX	0	3.05	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	690.8	0	BX	0	3.05	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	691.4	0	BX	0	3.05	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	692.0	0	BX	0	3.05	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	692.7	0	BX	0	3.05	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	693.3	0	BX	0	3.05	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	693.9	0	BX	0	3.05	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	694.5	0	BX	0	3.05	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	695.1	0	BX	0	3.06	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	695.8	0	BX	0	3.07	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	696.4	0	BX	0	3.06	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	697.0	0	BX	0	3.06	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	697.6	0	BX	0	3.06	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	698.2	0	BX	0	3.06	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	698.9	0	BX	0	3.05	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	699.5	0	BX	0	3.05	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	700.1	0	BX	0	3.04	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	700.7	0	BX	0	3.04	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	701.3	0	BX	0	3.03	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	702.0	0	BX	0	3.03	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	702.6	0	BX	0	3.03	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	703.2	0	BX	0	3.02	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	703.8	0	BX	0	3.02	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	704.4	0	BX	0	3.02	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	705.1	0	BX	0	3.02	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	705.7	0	BX	0	3.02	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	706.3	0	BX	0	3.02	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	706.9	0	BX	0	3.02	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	707.5	0	BX	0	3.01	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	708.2	0	BX	0	3.02	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	708.8	0	BX	0	3.02	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	709.4	0	BX	0	3.03	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	710.0	0	BX	0	3.02	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	710.6	0	BX	0	3.03	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	711.3	0	BX	0	3.03	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	711.9	0	BX	0	3.03	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	712.5	0	BX	0	3.03	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	713.1	0	BX	0	3.03	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	713.7	0	BX	0	3.02	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	714.4	0	BX	0	3.01	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	715.0	0	BX	0	3.01	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	715.6	0	BX	0	2.99	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	716.2	0	BX	0	2.98	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	716.8	0	BX	0	3.01	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	717.5	0	BX	0	2.99	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	718.1	0	BX	0	2.99	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	718.7	0	BX	0	2.99	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	719.3	0	BX	0	2.99	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	719.9	0	BX	0	2.99	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	720.5	0	BX	0	2.98	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	721.2	0	BX	0	2.99	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	721.8	0	BX	0	3.01	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	722.4	0	BX	0	2.99	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	723.0	0	BX	0	2.99	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	723.6	0	BX	0	2.99	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	724.3	0	BX	0	2.98	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	724.9	0	BX	0	2.99	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	725.5	0	BX	0	2.99	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	726.1	0	BX	0	2.98	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	726.7	0	BX	0	2.98	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	727.4	0	BX	0	2.98	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	728.0	0	BX	0	2.99	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	728.6	0	BX	0	2.98	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	729.2	0	BX	0	2.97	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	729.8	0	BX	0	2.96	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	730.4	0	BX	0	2.97	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	731.1	0	BX	0	2.98	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	731.7	0	BX	0	2.97	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	732.3	0	BX	0	2.95	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	732.9	0	BX	0	2.95	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	733.5	0	BX	0	2.96	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	734.2	0	BX	0	2.95	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	734.8	0	BX	0	2.95	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	735.4	0	BX	0	2.94	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	736.0	0	BX	0	2.93	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	736.6	0	BX	0	2.95	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	737.2	0	BX	0	2.95	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	737.9	0	BX	0	2.95	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	738.5	0	BX	0	2.95	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	739.1	0	BX	0	2.95	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	739.7	0	BX	0	2.95	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	740.3	0	BX	0	2.95	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	740.9	0	BX	0	2.94	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	741.6	0	BX	0	2.94	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	742.2	0	BX	0	2.95	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	742.8	0	BX	0	2.94	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	743.4	0	BX	0	2.94	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	744.0	0	BX	0	2.94	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	744.6	0	BX	0	2.94	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	745.3	0	BX	0	2.94	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	745.9	0	BX	0	2.94	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	746.5	0	BX	0	2.95	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	747.1	0	BX	0	2.94	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	747.7	0	BX	0	2.94	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	748.3	0	BX	0	2.95	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	749.0	0	BX	0	2.96	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	749.6	0	BX	0	2.96	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	750.2	0	BX	0	2.96	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	750.8	0	BX	0	2.97	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	751.4	0	BX	0	2.96	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	752.0	0	BX	0	2.96	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	752.7	0	BX	0	2.96	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	753.3	0	BX	0	2.95	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	753.9	0	BX	0	2.95	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	754.5	0	BX	0	2.94	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	755.1	0	BX	0	2.95	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	755.7	0	BX	0	2.94	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	756.4	0	BX	0	2.94	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	757.0	0	BX	0	2.94	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	757.6	0	BX	0	2.95	0
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	758.2	0	BX	0	2.96	
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	758.8	0	BX	0	7.04	
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	759.4	0	BX	0	31.10	
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	760.1	0	BX	0	99.99	
@7367__1997655	001	C	03/12/1997	19:37	167.0000	53.9000	0	760.7	0	BX	0	0.81	
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	0.7	0	BX	0	10.84	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	1.3	0	BX	0	9.86	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	2.0	0	BX	0	9.56	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	2.7	0	BX	0	9.48	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	3.3	0	BX	0	9.43	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	4.0	0	BX	0	9.42	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	4.7	0	BX	0	9.39	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	5.4	0	BX	0	9.40	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	6.0	0	BX	0	9.34	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	6.7	0	BX	0	9.32	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	7.4	0	BX	0	9.32	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	8.0	0	BX	0	9.31	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	8.7	0	BX	0	9.31	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	9.4	0	BX	0	9.30	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	10.0	0	BX	0	9.24	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	10.7	0	BX	0	9.17	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	11.4	0	BX	0	9.14	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	12.0	0	BX	0	9.11	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	12.7	0	BX	0	9.08	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	13.4	0	BX	0	9.06	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	14.0	0	BX	0	9.01	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	14.7	0	BX	0	8.90	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	15.4	0	BX	0	8.79	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	16.0	0	BX	0	8.72	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	16.7	0	BX	0	8.69	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	17.4	0	BX	0	8.67	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	18.0	0	BX	0	8.68	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	18.7	0	BX	0	8.67	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	19.4	0	BX	0	8.65	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	20.1	0	BX	0	8.64	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	20.7	0	BX	0	8.62	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	21.4	0	BX	0	8.61	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	22.1	0	BX	0	8.60	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	22.7	0	BX	0	8.59	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	23.4	0	BX	0	8.56	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	24.1	0	BX	0	8.49	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	24.7	0	BX	0	8.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	25.4	0	BX	0	8.22	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	26.1	0	BX	0	7.90	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	26.7	0	BX	0	7.71	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	27.4	0	BX	0	7.59	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	28.1	0	BX	0	7.48	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	28.7	0	BX	0	7.42	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	29.4	0	BX	0	7.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	30.1	0	BX	0	7.33	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	30.7	0	BX	0	7.26	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	31.4	0	BX	0	7.19	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	32.1	0	BX	0	7.11	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	32.7	0	BX	0	7.01	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	33.4	0	BX	0	6.88	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	34.1	0	BX	0	6.79	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	34.7	0	BX	0	6.72	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	35.4	0	BX	0	6.67	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	36.1	0	BX	0	6.63	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	36.7	0	BX	0	6.58	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	37.4	0	BX	0	6.55	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	38.1	0	BX	0	6.52	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	38.7	0	BX	0	6.49	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	39.4	0	BX	0	6.49	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	40.1	0	BX	0	6.46	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	40.7	0	BX	0	6.45	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	41.4	0	BX	0	6.42	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	42.1	0	BX	0	6.41	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	42.7	0	BX	0	6.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	43.4	0	BX	0	6.35	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	44.1	0	BX	0	6.33	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	44.7	0	BX	0	6.32	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	45.4	0	BX	0	6.32	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	46.1	0	BX	0	6.30	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	46.7	0	BX	0	6.25	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	47.4	0	BX	0	6.21	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	48.1	0	BX	0	6.16	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	48.7	0	BX	0	6.13	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	49.4	0	BX	0	6.11	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	50.1	0	BX	0	6.10	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	50.7	0	BX	0	6.01	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	51.4	0	BX	0	5.91	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	52.1	0	BX	0	5.81	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	52.7	0	BX	0	5.73	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	53.4	0	BX	0	5.64	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	54.0	0	BX	0	5.53	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	54.7	0	BX	0	5.46	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	55.4	0	BX	0	5.39	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	56.0	0	BX	0	5.33	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	56.7	0	BX	0	5.27	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	57.4	0	BX	0	5.23	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	58.0	0	BX	0	5.21	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	58.7	0	BX	0	5.18	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	59.4	0	BX	0	5.17	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	60.0	0	BX	0	5.15	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	60.7	0	BX	0	5.09	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	61.4	0	BX	0	5.05	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	62.0	0	BX	0	4.96	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	62.7	0	BX	0	4.92	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	63.4	0	BX	0	4.90	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	64.0	0	BX	0	4.87	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	64.7	0	BX	0	4.85	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	65.4	0	BX	0	4.81	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	66.0	0	BX	0	4.79	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	66.7	0	BX	0	4.73	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	67.4	0	BX	0	4.69	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	68.0	0	BX	0	4.66	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	68.7	0	BX	0	4.63	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	69.3	0	BX	0	4.59	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	70.0	0	BX	0	4.56	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	70.7	0	BX	0	4.54	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	71.3	0	BX	0	4.54	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	72.0	0	BX	0	4.54	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	72.7	0	BX	0	4.50	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	73.3	0	BX	0	4.48	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	74.0	0	BX	0	4.50	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	74.7	0	BX	0	4.47	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	75.3	0	BX	0	4.47	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	76.0	0	BX	0	4.46	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	76.6	0	BX	0	4.46	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	77.3	0	BX	0	4.44	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	78.0	0	BX	0	4.43	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	78.6	0	BX	0	4.42	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	79.3	0	BX	0	4.42	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	80.0	0	BX	0	4.42	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	80.6	0	BX	0	4.42	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	81.3	0	BX	0	4.41	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	82.0	0	BX	0	4.41	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	82.6	0	BX	0	4.41	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	83.3	0	BX	0	4.40	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	83.9	0	BX	0	4.40	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	84.6	0	BX	0	4.40	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	85.3	0	BX	0	4.40	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	85.9	0	BX	0	4.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	86.6	0	BX	0	4.37	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	87.3	0	BX	0	4.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	87.9	0	BX	0	4.37	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	88.6	0	BX	0	4.36	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	89.3	0	BX	0	4.35	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	89.9	0	BX	0	4.34	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	90.6	0	BX	0	4.31	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	91.2	0	BX	0	4.29	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	91.9	0	BX	0	4.28	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	92.6	0	BX	0	4.26	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	93.2	0	BX	0	4.24	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	93.9	0	BX	0	4.23	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	94.6	0	BX	0	4.21	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	95.2	0	BX	0	4.19	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	95.9	0	BX	0	4.16	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	96.5	0	BX	0	4.12	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	97.2	0	BX	0	4.08	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	97.9	0	BX	0	4.08	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	98.5	0	BX	0	4.06	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	99.2	0	BX	0	4.03	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	99.9	0	BX	0	4.00	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	100.5	0	BX	0	3.98	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	101.2	0	BX	0	3.95	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	101.8	0	BX	0	3.92	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	102.5	0	BX	0	3.90	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	103.2	0	BX	0	3.85	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	103.8	0	BX	0	3.82	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	104.5	0	BX	0	3.81	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	105.2	0	BX	0	3.78	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	105.8	0	BX	0	3.78	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	106.5	0	BX	0	3.76	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	107.1	0	BX	0	3.71	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	107.8	0	BX	0	3.69	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	108.5	0	BX	0	3.68	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	109.1	0	BX	0	3.69	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	109.8	0	BX	0	3.66	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	110.5	0	BX	0	3.64	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	111.1	0	BX	0	3.62	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	111.8	0	BX	0	3.60	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	112.4	0	BX	0	3.57	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	113.1	0	BX	0	3.54	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	113.8	0	BX	0	3.51	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	114.4	0	BX	0	3.51	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	115.1	0	BX	0	3.49	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	115.7	0	BX	0	3.52	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	116.4	0	BX	0	3.52	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	117.1	0	BX	0	3.48	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	117.7	0	BX	0	3.48	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	118.4	0	BX	0	3.45	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	119.0	0	BX	0	3.43	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	119.7	0	BX	0	3.40	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	120.4	0	BX	0	3.35	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	121.0	0	BX	0	3.34	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	121.7	0	BX	0	3.34	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	122.4	0	BX	0	3.33	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	123.0	0	BX	0	3.31	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	123.7	0	BX	0	3.31	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	124.3	0	BX	0	3.30	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	125.0	0	BX	0	3.29	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	125.7	0	BX	0	3.29	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	126.3	0	BX	0	3.30	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	127.0	0	BX	0	3.30	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	127.6	0	BX	0	3.29	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	128.3	0	BX	0	3.29	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	129.0	0	BX	0	3.29	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	129.6	0	BX	0	3.29	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	130.3	0	BX	0	3.29	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	130.9	0	BX	0	3.29	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	131.6	0	BX	0	3.29	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	132.3	0	BX	0	3.29	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	132.9	0	BX	0	3.29	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	133.6	0	BX	0	3.28	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	134.2	0	BX	0	3.28	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	134.9	0	BX	0	3.29	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	135.6	0	BX	0	3.29	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	136.2	0	BX	0	3.28	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	136.9	0	BX	0	3.29	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	137.5	0	BX	0	3.29	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	138.2	0	BX	0	3.29	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	138.9	0	BX	0	3.28	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	139.5	0	BX	0	3.29	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	140.2	0	BX	0	3.30	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	140.8	0	BX	0	3.30	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	141.5	0	BX	0	3.30	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	142.2	0	BX	0	3.30	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	142.8	0	BX	0	3.31	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	143.5	0	BX	0	3.30	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	144.1	0	BX	0	3.30	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	144.8	0	BX	0	3.30	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	145.5	0	BX	0	3.31	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	146.1	0	BX	0	3.31	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	146.8	0	BX	0	3.31	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	147.4	0	BX	0	3.31	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	148.1	0	BX	0	3.31	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	148.7	0	BX	0	3.31	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	149.4	0	BX	0	3.30	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	150.1	0	BX	0	3.31	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	150.7	0	BX	0	3.32	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	151.4	0	BX	0	3.32	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	152.0	0	BX	0	3.32	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	152.7	0	BX	0	3.31	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	153.4	0	BX	0	3.32	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	154.0	0	BX	0	3.33	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	154.7	0	BX	0	3.33	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	155.3	0	BX	0	3.33	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	156.0	0	BX	0	3.33	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	156.7	0	BX	0	3.33	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	157.3	0	BX	0	3.34	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	158.0	0	BX	0	3.33	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	158.6	0	BX	0	3.34	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	159.3	0	BX	0	3.34	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	159.9	0	BX	0	3.35	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	160.6	0	BX	0	3.35	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	161.3	0	BX	0	3.35	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	161.9	0	BX	0	3.35	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	162.6	0	BX	0	3.35	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	163.2	0	BX	0	3.35	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	163.9	0	BX	0	3.36	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	164.6	0	BX	0	3.36	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	165.2	0	BX	0	3.36	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	165.9	0	BX	0	3.36	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	166.5	0	BX	0	3.37	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	167.2	0	BX	0	3.37	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	167.8	0	BX	0	3.37	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	168.5	0	BX	0	3.37	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	169.2	0	BX	0	3.37	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	169.8	0	BX	0	3.37	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	170.5	0	BX	0	3.37	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	171.1	0	BX	0	3.37	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	171.8	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	172.4	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	173.1	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	173.8	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	174.4	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	175.1	0	BX	0	3.39	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	175.7	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	176.4	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	177.0	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	177.7	0	BX	0	3.39	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	178.4	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	179.0	0	BX	0	3.39	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	179.7	0	BX	0	3.39	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	180.3	0	BX	0	3.39	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	181.0	0	BX	0	3.40	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	181.6	0	BX	0	3.39	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	182.3	0	BX	0	3.41	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	183.0	0	BX	0	3.41	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	183.6	0	BX	0	3.40	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	184.3	0	BX	0	3.41	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	184.9	0	BX	0	3.42	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	185.6	0	BX	0	3.41	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	186.2	0	BX	0	3.41	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	186.9	0	BX	0	3.42	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	187.6	0	BX	0	3.43	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	188.2	0	BX	0	3.43	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	188.9	0	BX	0	3.43	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	189.5	0	BX	0	3.43	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	190.2	0	BX	0	3.44	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	190.8	0	BX	0	3.45	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	191.5	0	BX	0	3.45	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	192.1	0	BX	0	3.46	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	192.8	0	BX	0	3.46	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	193.5	0	BX	0	3.47	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	194.1	0	BX	0	3.47	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	194.8	0	BX	0	3.47	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	195.4	0	BX	0	3.48	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	196.1	0	BX	0	3.48	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	196.7	0	BX	0	3.47	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	197.4	0	BX	0	3.48	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	198.0	0	BX	0	3.48	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	198.7	0	BX	0	3.49	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	199.4	0	BX	0	3.48	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	200.0	0	BX	0	3.48	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	200.7	0	BX	0	3.49	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	201.3	0	BX	0	3.49	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	202.0	0	BX	0	3.49	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	202.6	0	BX	0	3.49	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	203.3	0	BX	0	3.49	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	203.9	0	BX	0	3.49	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	204.6	0	BX	0	3.49	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	205.3	0	BX	0	3.51	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	205.9	0	BX	0	3.51	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	206.6	0	BX	0	3.51	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	207.2	0	BX	0	3.52	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	207.9	0	BX	0	3.53	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	208.5	0	BX	0	3.53	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	209.2	0	BX	0	3.52	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	209.8	0	BX	0	3.52	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	210.5	0	BX	0	3.52	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	211.2	0	BX	0	3.53	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	211.8	0	BX	0	3.52	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	212.5	0	BX	0	3.51	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	213.1	0	BX	0	3.52	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	213.8	0	BX	0	3.52	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	214.4	0	BX	0	3.52	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	215.1	0	BX	0	3.52	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	215.7	0	BX	0	3.52	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	216.4	0	BX	0	3.53	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	217.0	0	BX	0	3.53	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	217.7	0	BX	0	3.53	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	218.4	0	BX	0	3.53	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	219.0	0	BX	0	3.53	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	219.7	0	BX	0	3.52	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	220.3	0	BX	0	3.52	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	221.0	0	BX	0	3.52	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	221.6	0	BX	0	3.52	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	222.3	0	BX	0	3.51	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	222.9	0	BX	0	3.51	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	223.6	0	BX	0	3.51	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	224.2	0	BX	0	3.49	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	224.9	0	BX	0	3.48	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	225.5	0	BX	0	3.47	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	226.2	0	BX	0	3.48	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	226.9	0	BX	0	3.48	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	227.5	0	BX	0	3.47	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	228.2	0	BX	0	3.47	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	228.8	0	BX	0	3.47	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	229.5	0	BX	0	3.47	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	230.1	0	BX	0	3.47	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	230.8	0	BX	0	3.46	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	231.4	0	BX	0	3.45	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	232.1	0	BX	0	3.46	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	232.7	0	BX	0	3.46	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	233.4	0	BX	0	3.46	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	234.0	0	BX	0	3.46	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	234.7	0	BX	0	3.46	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	235.3	0	BX	0	3.47	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	236.0	0	BX	0	3.46	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	236.7	0	BX	0	3.46	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	237.3	0	BX	0	3.47	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	238.0	0	BX	0	3.47	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	238.6	0	BX	0	3.46	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	239.3	0	BX	0	3.47	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	239.9	0	BX	0	3.47	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	240.6	0	BX	0	3.47	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	241.2	0	BX	0	3.47	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	241.9	0	BX	0	3.47	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	242.5	0	BX	0	3.47	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	243.2	0	BX	0	3.47	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	243.8	0	BX	0	3.47	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	244.5	0	BX	0	3.47	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	245.1	0	BX	0	3.48	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	245.8	0	BX	0	3.48	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	246.4	0	BX	0	3.48	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	247.1	0	BX	0	3.48	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	247.7	0	BX	0	3.49	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	248.4	0	BX	0	3.51	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	249.1	0	BX	0	3.51	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	249.7	0	BX	0	3.52	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	250.4	0	BX	0	3.51	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	251.0	0	BX	0	3.51	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	251.7	0	BX	0	3.52	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	252.3	0	BX	0	3.51	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	253.0	0	BX	0	3.51	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	253.6	0	BX	0	3.52	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	254.3	0	BX	0	3.52	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	254.9	0	BX	0	3.53	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	255.6	0	BX	0	3.54	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	256.2	0	BX	0	3.53	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	256.9	0	BX	0	3.54	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	257.5	0	BX	0	3.53	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	258.2	0	BX	0	3.55	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	258.8	0	BX	0	3.54	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	259.5	0	BX	0	3.54	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	260.1	0	BX	0	3.54	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	260.8	0	BX	0	3.54	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	261.4	0	BX	0	3.55	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	262.1	0	BX	0	3.54	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	262.7	0	BX	0	3.54	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	263.4	0	BX	0	3.54	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	264.0	0	BX	0	3.54	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	264.7	0	BX	0	3.55	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	265.3	0	BX	0	3.55	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	266.0	0	BX	0	3.55	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	266.6	0	BX	0	3.55	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	267.3	0	BX	0	3.55	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	267.9	0	BX	0	3.56	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	268.6	0	BX	0	3.56	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	269.2	0	BX	0	3.56	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	269.9	0	BX	0	3.56	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	270.5	0	BX	0	3.56	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	271.2	0	BX	0	3.56	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	271.9	0	BX	0	3.56	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	272.5	0	BX	0	3.57	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	273.2	0	BX	0	3.56	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	273.8	0	BX	0	3.57	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	274.5	0	BX	0	3.57	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	275.1	0	BX	0	3.57	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	275.8	0	BX	0	3.57	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	276.4	0	BX	0	3.58	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	277.1	0	BX	0	3.57	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	277.7	0	BX	0	3.58	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	278.4	0	BX	0	3.58	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	279.0	0	BX	0	3.58	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	279.7	0	BX	0	3.59	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	280.3	0	BX	0	3.58	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	281.0	0	BX	0	3.58	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	281.6	0	BX	0	3.58	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	282.3	0	BX	0	3.58	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	282.9	0	BX	0	3.56	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	283.6	0	BX	0	3.55	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	284.2	0	BX	0	3.55	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	284.9	0	BX	0	3.55	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	285.5	0	BX	0	3.55	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	286.2	0	BX	0	3.55	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	286.8	0	BX	0	3.55	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	287.5	0	BX	0	3.53	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	288.1	0	BX	0	3.53	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	288.7	0	BX	0	3.52	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	289.4	0	BX	0	3.53	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	290.0	0	BX	0	3.53	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	290.7	0	BX	0	3.54	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	291.3	0	BX	0	3.53	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	292.0	0	BX	0	3.52	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	292.6	0	BX	0	3.52	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	293.3	0	BX	0	3.54	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	293.9	0	BX	0	3.54	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	294.6	0	BX	0	3.54	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	295.2	0	BX	0	3.54	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	295.9	0	BX	0	3.55	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	296.5	0	BX	0	3.54	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	297.2	0	BX	0	3.53	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	297.8	0	BX	0	3.53	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	298.5	0	BX	0	3.54	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	299.1	0	BX	0	3.53	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	299.8	0	BX	0	3.52	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	300.4	0	BX	0	3.52	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	301.1	0	BX	0	3.49	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	301.7	0	BX	0	3.49	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	302.4	0	BX	0	3.49	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	303.0	0	BX	0	3.49	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	303.7	0	BX	0	3.48	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	304.3	0	BX	0	3.49	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	305.0	0	BX	0	3.49	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	305.6	0	BX	0	3.48	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	306.3	0	BX	0	3.48	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	306.9	0	BX	0	3.47	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	307.6	0	BX	0	3.48	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	308.2	0	BX	0	3.48	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	308.9	0	BX	0	3.48	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	309.5	0	BX	0	3.47	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	310.2	0	BX	0	3.48	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	310.8	0	BX	0	3.47	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	311.5	0	BX	0	3.47	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	312.1	0	BX	0	3.47	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	312.7	0	BX	0	3.48	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	313.4	0	BX	0	3.48	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	314.0	0	BX	0	3.47	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	314.7	0	BX	0	3.47	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	315.3	0	BX	0	3.47	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	316.0	0	BX	0	3.48	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	316.6	0	BX	0	3.48	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	317.3	0	BX	0	3.48	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	317.9	0	BX	0	3.48	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	318.6	0	BX	0	3.49	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	319.2	0	BX	0	3.48	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	319.9	0	BX	0	3.48	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	320.5	0	BX	0	3.49	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	321.2	0	BX	0	3.49	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	321.8	0	BX	0	3.49	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	322.5	0	BX	0	3.49	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	323.1	0	BX	0	3.51	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	323.8	0	BX	0	3.51	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	324.4	0	BX	0	3.49	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	325.0	0	BX	0	3.49	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	325.7	0	BX	0	3.49	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	326.3	0	BX	0	3.49	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	327.0	0	BX	0	3.49	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	327.6	0	BX	0	3.48	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	328.3	0	BX	0	3.48	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	328.9	0	BX	0	3.47	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	329.6	0	BX	0	3.47	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	330.2	0	BX	0	3.46	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	330.9	0	BX	0	3.46	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	331.5	0	BX	0	3.48	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	332.2	0	BX	0	3.48	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	332.8	0	BX	0	3.48	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	333.5	0	BX	0	3.51	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	334.1	0	BX	0	3.51	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	334.7	0	BX	0	3.51	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	335.4	0	BX	0	3.51	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	336.0	0	BX	0	3.51	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	336.7	0	BX	0	3.51	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	337.3	0	BX	0	3.49	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	338.0	0	BX	0	3.49	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	338.6	0	BX	0	3.49	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	339.3	0	BX	0	3.51	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	339.9	0	BX	0	3.51	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	340.6	0	BX	0	3.49	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	341.2	0	BX	0	3.49	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	341.8	0	BX	0	3.49	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	342.5	0	BX	0	3.48	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	343.1	0	BX	0	3.48	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	343.8	0	BX	0	3.47	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	344.4	0	BX	0	3.46	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	345.1	0	BX	0	3.44	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	345.7	0	BX	0	3.43	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	346.4	0	BX	0	3.43	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	347.0	0	BX	0	3.42	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	347.7	0	BX	0	3.43	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	348.3	0	BX	0	3.43	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	348.9	0	BX	0	3.42	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	349.6	0	BX	0	3.43	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	350.2	0	BX	0	3.44	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	350.9	0	BX	0	3.43	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	351.5	0	BX	0	3.43	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	352.2	0	BX	0	3.42	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	352.8	0	BX	0	3.42	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	353.5	0	BX	0	3.43	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	354.1	0	BX	0	3.43	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	354.8	0	BX	0	3.43	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	355.4	0	BX	0	3.44	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	356.0	0	BX	0	3.44	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	356.7	0	BX	0	3.43	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	357.3	0	BX	0	3.44	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	358.0	0	BX	0	3.44	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	358.6	0	BX	0	3.43	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	359.3	0	BX	0	3.42	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	359.9	0	BX	0	3.43	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	360.6	0	BX	0	3.43	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	361.2	0	BX	0	3.43	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	361.8	0	BX	0	3.43	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	362.5	0	BX	0	3.42	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	363.1	0	BX	0	3.43	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	363.8	0	BX	0	3.42	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	364.4	0	BX	0	3.41	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	365.1	0	BX	0	3.41	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	365.7	0	BX	0	3.41	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	366.4	0	BX	0	3.41	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	367.0	0	BX	0	3.41	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	367.6	0	BX	0	3.40	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	368.3	0	BX	0	3.40	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	368.9	0	BX	0	3.41	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	369.6	0	BX	0	3.40	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	370.2	0	BX	0	3.40	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	370.9	0	BX	0	3.41	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	371.5	0	BX	0	3.41	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	372.1	0	BX	0	3.41	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	372.8	0	BX	0	3.41	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	373.4	0	BX	0	3.42	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	374.1	0	BX	0	3.41	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	374.7	0	BX	0	3.41	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	375.4	0	BX	0	3.40	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	376.0	0	BX	0	3.40	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	376.7	0	BX	0	3.40	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	377.3	0	BX	0	3.41	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	377.9	0	BX	0	3.40	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	378.6	0	BX	0	3.40	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	379.2	0	BX	0	3.40	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	379.9	0	BX	0	3.41	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	380.5	0	BX	0	3.42	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	381.2	0	BX	0	3.43	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	381.8	0	BX	0	3.44	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	382.4	0	BX	0	3.44	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	383.1	0	BX	0	3.44	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	383.7	0	BX	0	3.43	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	384.4	0	BX	0	3.43	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	385.0	0	BX	0	3.43	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	385.7	0	BX	0	3.42	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	386.3	0	BX	0	3.41	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	386.9	0	BX	0	3.42	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	387.6	0	BX	0	3.43	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	388.2	0	BX	0	3.42	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	388.9	0	BX	0	3.42	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	389.5	0	BX	0	3.42	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	390.1	0	BX	0	3.43	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	390.8	0	BX	0	3.43	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	391.4	0	BX	0	3.43	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	392.1	0	BX	0	3.44	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	392.7	0	BX	0	3.44	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	393.4	0	BX	0	3.44	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	394.0	0	BX	0	3.43	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	394.6	0	BX	0	3.42	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	395.3	0	BX	0	3.43	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	395.9	0	BX	0	3.43	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	396.6	0	BX	0	3.42	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	397.2	0	BX	0	3.43	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	397.9	0	BX	0	3.43	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	398.5	0	BX	0	3.43	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	399.1	0	BX	0	3.42	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	399.8	0	BX	0	3.42	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	400.4	0	BX	0	3.42	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	401.1	0	BX	0	3.42	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	401.7	0	BX	0	3.42	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	402.3	0	BX	0	3.42	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	403.0	0	BX	0	3.43	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	403.6	0	BX	0	3.42	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	404.3	0	BX	0	3.42	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	404.9	0	BX	0	3.42	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	405.6	0	BX	0	3.42	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	406.2	0	BX	0	3.42	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	406.8	0	BX	0	3.41	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	407.5	0	BX	0	3.42	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	408.1	0	BX	0	3.43	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	408.8	0	BX	0	3.42	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	409.4	0	BX	0	3.41	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	410.0	0	BX	0	3.41	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	410.7	0	BX	0	3.42	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	411.3	0	BX	0	3.41	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	412.0	0	BX	0	3.42	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	412.6	0	BX	0	3.41	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	413.2	0	BX	0	3.41	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	413.9	0	BX	0	3.41	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	414.5	0	BX	0	3.41	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	415.2	0	BX	0	3.41	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	415.8	0	BX	0	3.40	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	416.4	0	BX	0	3.40	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	417.1	0	BX	0	3.40	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	417.7	0	BX	0	3.40	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	418.4	0	BX	0	3.40	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	419.0	0	BX	0	3.40	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	419.6	0	BX	0	3.40	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	420.3	0	BX	0	3.40	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	420.9	0	BX	0	3.40	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	421.6	0	BX	0	3.40	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	422.2	0	BX	0	3.40	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	422.8	0	BX	0	3.40	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	423.5	0	BX	0	3.40	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	424.1	0	BX	0	3.40	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	424.8	0	BX	0	3.39	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	425.4	0	BX	0	3.40	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	426.0	0	BX	0	3.39	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	426.7	0	BX	0	3.39	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	427.3	0	BX	0	3.39	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	428.0	0	BX	0	3.39	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	428.6	0	BX	0	3.39	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	429.2	0	BX	0	3.39	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	429.9	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	430.5	0	BX	0	3.39	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	431.2	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	431.8	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	432.4	0	BX	0	3.39	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	433.1	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	433.7	0	BX	0	3.37	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	434.4	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	435.0	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	435.6	0	BX	0	3.39	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	436.3	0	BX	0	3.39	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	436.9	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	437.6	0	BX	0	3.37	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	438.2	0	BX	0	3.40	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	438.8	0	BX	0	3.39	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	439.5	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	440.1	0	BX	0	3.39	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	440.8	0	BX	0	3.39	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	441.4	0	BX	0	3.39	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	442.0	0	BX	0	3.39	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	442.7	0	BX	0	3.40	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	443.3	0	BX	0	3.39	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	443.9	0	BX	0	3.39	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	444.6	0	BX	0	3.39	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	445.2	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	445.9	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	446.5	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	447.1	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	447.8	0	BX	0	3.39	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	448.4	0	BX	0	3.39	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	449.1	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	449.7	0	BX	0	3.39	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	450.3	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	451.0	0	BX	0	3.39	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	451.6	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	452.2	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	452.9	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	453.5	0	BX	0	3.37	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	454.2	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	454.8	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	455.4	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	456.1	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	456.7	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	457.3	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	458.0	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	458.6	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	459.3	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	459.9	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	460.5	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	461.2	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	461.8	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	462.4	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	463.1	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	463.7	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	464.4	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	465.0	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	465.6	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	466.3	0	BX	0	3.37	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	466.9	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	467.5	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	468.2	0	BX	0	3.37	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	468.8	0	BX	0	3.37	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	469.5	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	470.1	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	470.7	0	BX	0	3.37	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	471.4	0	BX	0	3.37	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	472.0	0	BX	0	3.37	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	472.6	0	BX	0	3.37	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	473.3	0	BX	0	3.37	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	473.9	0	BX	0	3.37	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	474.5	0	BX	0	3.37	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	475.2	0	BX	0	3.36	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	475.8	0	BX	0	3.36	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	476.5	0	BX	0	3.36	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	477.1	0	BX	0	3.36	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	477.7	0	BX	0	3.36	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	478.4	0	BX	0	3.36	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	479.0	0	BX	0	3.36	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	479.6	0	BX	0	3.36	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	480.3	0	BX	0	3.35	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	480.9	0	BX	0	3.35	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	481.5	0	BX	0	3.36	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	482.2	0	BX	0	3.36	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	482.8	0	BX	0	3.35	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	483.4	0	BX	0	3.34	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	484.1	0	BX	0	3.35	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	484.7	0	BX	0	3.35	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	485.4	0	BX	0	3.35	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	486.0	0	BX	0	3.34	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	486.6	0	BX	0	3.34	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	487.3	0	BX	0	3.34	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	487.9	0	BX	0	3.34	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	488.5	0	BX	0	3.34	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	489.2	0	BX	0	3.34	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	489.8	0	BX	0	3.35	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	490.4	0	BX	0	3.33	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	491.1	0	BX	0	3.33	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	491.7	0	BX	0	3.33	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	492.3	0	BX	0	3.33	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	493.0	0	BX	0	3.33	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	493.6	0	BX	0	3.33	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	494.3	0	BX	0	3.33	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	494.9	0	BX	0	3.33	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	495.5	0	BX	0	3.32	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	496.2	0	BX	0	3.32	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	496.8	0	BX	0	3.33	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	497.4	0	BX	0	3.33	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	498.1	0	BX	0	3.33	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	498.7	0	BX	0	3.32	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	499.3	0	BX	0	3.32	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	500.0	0	BX	0	3.33	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	500.6	0	BX	0	3.32	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	501.2	0	BX	0	3.33	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	501.9	0	BX	0	3.32	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	502.5	0	BX	0	3.32	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	503.1	0	BX	0	3.32	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	503.8	0	BX	0	3.32	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	504.4	0	BX	0	3.32	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	505.0	0	BX	0	3.32	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	505.7	0	BX	0	3.32	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	506.3	0	BX	0	3.31	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	506.9	0	BX	0	3.32	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	507.6	0	BX	0	3.31	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	508.2	0	BX	0	3.31	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	508.8	0	BX	0	3.31	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	509.5	0	BX	0	3.30	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	510.1	0	BX	0	3.30	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	510.7	0	BX	0	3.30	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	511.4	0	BX	0	3.30	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	512.0	0	BX	0	3.30	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	512.6	0	BX	0	3.29	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	513.3	0	BX	0	3.29	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	513.9	0	BX	0	3.29	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	514.5	0	BX	0	3.30	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	515.2	0	BX	0	3.29	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	515.8	0	BX	0	3.28	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	516.4	0	BX	0	3.28	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	517.1	0	BX	0	3.28	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	517.7	0	BX	0	3.29	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	518.3	0	BX	0	3.28	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	519.0	0	BX	0	3.28	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	519.6	0	BX	0	3.28	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	520.2	0	BX	0	3.29	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	520.9	0	BX	0	3.28	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	521.5	0	BX	0	3.29	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	522.1	0	BX	0	3.28	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	522.8	0	BX	0	3.29	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	523.4	0	BX	0	3.28	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	524.0	0	BX	0	3.27	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	524.7	0	BX	0	3.28	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	525.3	0	BX	0	3.27	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	525.9	0	BX	0	3.27	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	526.6	0	BX	0	3.27	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	527.2	0	BX	0	3.27	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	527.8	0	BX	0	3.27	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	528.5	0	BX	0	3.26	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	529.1	0	BX	0	3.26	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	529.7	0	BX	0	3.28	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	530.4	0	BX	0	3.26	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	531.0	0	BX	0	3.26	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	531.6	0	BX	0	3.27	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	532.3	0	BX	0	3.26	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	532.9	0	BX	0	3.27	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	533.5	0	BX	0	3.26	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	534.2	0	BX	0	3.26	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	534.8	0	BX	0	3.26	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	535.4	0	BX	0	3.26	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	536.1	0	BX	0	3.26	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	536.7	0	BX	0	3.26	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	537.3	0	BX	0	3.26	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	538.0	0	BX	0	3.25	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	538.6	0	BX	0	3.25	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	539.2	0	BX	0	3.25	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	539.9	0	BX	0	3.25	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	540.5	0	BX	0	3.25	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	541.1	0	BX	0	3.25	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	541.7	0	BX	0	3.25	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	542.4	0	BX	0	3.23	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	543.0	0	BX	0	3.25	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	543.6	0	BX	0	3.23	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	544.3	0	BX	0	3.23	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	544.9	0	BX	0	3.25	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	545.5	0	BX	0	3.25	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	546.2	0	BX	0	3.26	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	546.8	0	BX	0	3.23	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	547.4	0	BX	0	3.25	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	548.1	0	BX	0	3.23	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	548.7	0	BX	0	3.22	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	549.3	0	BX	0	3.23	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	550.0	0	BX	0	3.23	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	550.6	0	BX	0	3.23	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	551.2	0	BX	0	3.22	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	551.8	0	BX	0	3.22	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	552.5	0	BX	0	3.22	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	553.1	0	BX	0	3.22	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	553.7	0	BX	0	3.22	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	554.4	0	BX	0	3.22	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	555.0	0	BX	0	3.22	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	555.6	0	BX	0	3.22	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	556.3	0	BX	0	3.22	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	556.9	0	BX	0	3.22	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	557.5	0	BX	0	3.22	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	558.2	0	BX	0	3.22	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	558.8	0	BX	0	3.22	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	559.4	0	BX	0	3.22	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	560.0	0	BX	0	3.22	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	560.7	0	BX	0	3.22	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	561.3	0	BX	0	3.21	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	561.9	0	BX	0	3.22	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	562.6	0	BX	0	3.22	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	563.2	0	BX	0	3.21	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	563.8	0	BX	0	3.21	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	564.5	0	BX	0	3.21	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	565.1	0	BX	0	3.21	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	565.7	0	BX	0	3.22	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	566.3	0	BX	0	3.21	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	567.0	0	BX	0	3.22	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	567.6	0	BX	0	3.22	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	568.2	0	BX	0	3.22	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	568.9	0	BX	0	3.21	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	569.5	0	BX	0	3.21	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	570.1	0	BX	0	3.21	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	570.8	0	BX	0	3.22	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	571.4	0	BX	0	3.21	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	572.0	0	BX	0	3.21	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	572.6	0	BX	0	3.21	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	573.3	0	BX	0	3.22	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	573.9	0	BX	0	3.21	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	574.5	0	BX	0	3.20	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	575.2	0	BX	0	3.21	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	575.8	0	BX	0	3.21	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	576.4	0	BX	0	3.21	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	577.0	0	BX	0	3.21	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	577.7	0	BX	0	3.20	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	578.3	0	BX	0	3.21	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	578.9	0	BX	0	3.20	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	579.6	0	BX	0	3.21	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	580.2	0	BX	0	3.21	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	580.8	0	BX	0	3.21	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	581.5	0	BX	0	3.20	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	582.1	0	BX	0	3.20	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	582.7	0	BX	0	3.20	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	583.3	0	BX	0	3.20	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	584.0	0	BX	0	3.19	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	584.6	0	BX	0	3.18	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	585.2	0	BX	0	3.18	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	585.9	0	BX	0	3.19	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	586.5	0	BX	0	3.19	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	587.1	0	BX	0	3.18	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	587.7	0	BX	0	3.19	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	588.4	0	BX	0	3.18	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	589.0	0	BX	0	3.18	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	589.6	0	BX	0	3.18	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	590.2	0	BX	0	3.19	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	590.9	0	BX	0	3.19	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	591.5	0	BX	0	3.18	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	592.1	0	BX	0	3.18	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	592.8	0	BX	0	3.18	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	593.4	0	BX	0	3.18	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	594.0	0	BX	0	3.18	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	594.6	0	BX	0	3.17	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	595.3	0	BX	0	3.18	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	595.9	0	BX	0	3.17	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	596.5	0	BX	0	3.17	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	597.2	0	BX	0	3.16	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	597.8	0	BX	0	3.16	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	598.4	0	BX	0	3.16	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	599.0	0	BX	0	3.16	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	599.7	0	BX	0	3.16	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	600.3	0	BX	0	3.16	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	600.9	0	BX	0	3.16	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	601.5	0	BX	0	3.15	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	602.2	0	BX	0	3.16	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	602.8	0	BX	0	3.16	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	603.4	0	BX	0	3.15	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	604.1	0	BX	0	3.15	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	604.7	0	BX	0	3.16	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	605.3	0	BX	0	3.15	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	605.9	0	BX	0	3.16	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	606.6	0	BX	0	3.16	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	607.2	0	BX	0	3.16	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	607.8	0	BX	0	3.15	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	608.4	0	BX	0	3.16	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	609.1	0	BX	0	3.15	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	609.7	0	BX	0	3.15	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	610.3	0	BX	0	3.16	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	611.0	0	BX	0	3.15	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	611.6	0	BX	0	3.15	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	612.2	0	BX	0	3.15	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	612.8	0	BX	0	3.15	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	613.5	0	BX	0	3.15	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	614.1	0	BX	0	3.15	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	614.7	0	BX	0	3.14	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	615.3	0	BX	0	3.14	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	616.0	0	BX	0	3.14	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	616.6	0	BX	0	3.14	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	617.2	0	BX	0	3.14	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	617.8	0	BX	0	3.14	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	618.5	0	BX	0	3.13	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	619.1	0	BX	0	3.13	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	619.7	0	BX	0	3.13	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	620.3	0	BX	0	3.14	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	621.0	0	BX	0	3.14	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	621.6	0	BX	0	3.14	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	622.2	0	BX	0	3.13	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	622.9	0	BX	0	3.14	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	623.5	0	BX	0	3.14	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	624.1	0	BX	0	3.14	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	624.7	0	BX	0	3.14	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	625.4	0	BX	0	3.14	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	626.0	0	BX	0	3.15	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	626.6	0	BX	0	3.15	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	627.2	0	BX	0	3.14	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	627.9	0	BX	0	3.15	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	628.5	0	BX	0	3.14	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	629.1	0	BX	0	3.14	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	629.7	0	BX	0	3.15	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	630.4	0	BX	0	3.15	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	631.0	0	BX	0	3.14	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	631.6	0	BX	0	3.14	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	632.2	0	BX	0	3.14	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	632.9	0	BX	0	3.13	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	633.5	0	BX	0	3.14	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	634.1	0	BX	0	3.13	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	634.7	0	BX	0	3.13	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	635.4	0	BX	0	3.14	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	636.0	0	BX	0	3.14	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	636.6	0	BX	0	3.15	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	637.2	0	BX	0	3.15	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	637.9	0	BX	0	3.15	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	638.5	0	BX	0	3.15	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	639.1	0	BX	0	3.14	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	639.7	0	BX	0	3.13	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	640.4	0	BX	0	3.13	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	641.0	0	BX	0	3.13	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	641.6	0	BX	0	3.13	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	642.2	0	BX	0	3.13	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	642.9	0	BX	0	3.12	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	643.5	0	BX	0	3.12	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	644.1	0	BX	0	3.12	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	644.7	0	BX	0	3.13	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	645.4	0	BX	0	3.12	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	646.0	0	BX	0	3.11	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	646.6	0	BX	0	3.11	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	647.2	0	BX	0	3.11	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	647.8	0	BX	0	3.12	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	648.5	0	BX	0	3.09	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	649.1	0	BX	0	3.10	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	649.7	0	BX	0	3.12	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	650.3	0	BX	0	3.10	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	651.0	0	BX	0	3.10	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	651.6	0	BX	0	3.10	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	652.2	0	BX	0	3.11	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	652.8	0	BX	0	3.09	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	653.5	0	BX	0	3.10	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	654.1	0	BX	0	3.09	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	654.7	0	BX	0	3.09	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	655.3	0	BX	0	3.08	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	656.0	0	BX	0	3.08	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	656.6	0	BX	0	3.08	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	657.2	0	BX	0	3.08	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	657.8	0	BX	0	3.07	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	658.5	0	BX	0	3.09	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	659.1	0	BX	0	3.08	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	659.7	0	BX	0	3.08	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	660.3	0	BX	0	3.08	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	660.9	0	BX	0	3.09	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	661.6	0	BX	0	3.08	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	662.2	0	BX	0	3.08	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	662.8	0	BX	0	3.07	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	663.4	0	BX	0	3.08	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	664.1	0	BX	0	3.08	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	664.7	0	BX	0	3.09	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	665.3	0	BX	0	3.09	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	665.9	0	BX	0	3.09	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	666.5	0	BX	0	3.09	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	667.2	0	BX	0	3.08	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	667.8	0	BX	0	3.08	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	668.4	0	BX	0	3.09	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	669.0	0	BX	0	3.08	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	669.7	0	BX	0	3.08	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	670.3	0	BX	0	3.08	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	670.9	0	BX	0	3.08	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	671.5	0	BX	0	3.07	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	672.2	0	BX	0	3.07	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	672.8	0	BX	0	3.07	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	673.4	0	BX	0	3.07	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	674.0	0	BX	0	3.06	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	674.6	0	BX	0	3.07	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	675.3	0	BX	0	3.07	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	675.9	0	BX	0	3.06	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	676.5	0	BX	0	3.06	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	677.1	0	BX	0	3.05	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	677.7	0	BX	0	3.06	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	678.4	0	BX	0	3.06	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	679.0	0	BX	0	3.06	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	679.6	0	BX	0	3.05	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	680.2	0	BX	0	3.05	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	680.9	0	BX	0	3.05	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	681.5	0	BX	0	3.05	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	682.1	0	BX	0	3.06	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	682.7	0	BX	0	3.06	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	683.3	0	BX	0	3.05	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	684.0	0	BX	0	3.06	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	684.6	0	BX	0	3.06	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	685.2	0	BX	0	3.05	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	685.8	0	BX	0	3.05	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	686.5	0	BX	0	3.06	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	687.1	0	BX	0	3.05	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	687.7	0	BX	0	3.05	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	688.3	0	BX	0	3.05	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	688.9	0	BX	0	3.05	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	689.6	0	BX	0	3.05	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	690.2	0	BX	0	3.05	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	690.8	0	BX	0	3.05	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	691.4	0	BX	0	3.05	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	692.0	0	BX	0	3.05	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	692.7	0	BX	0	3.05	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	693.3	0	BX	0	3.06	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	693.9	0	BX	0	3.06	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	694.5	0	BX	0	3.06	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	695.1	0	BX	0	3.07	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	695.8	0	BX	0	3.06	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	696.4	0	BX	0	3.06	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	697.0	0	BX	0	3.06	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	697.6	0	BX	0	3.07	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	698.2	0	BX	0	3.07	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	698.9	0	BX	0	3.07	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	699.5	0	BX	0	3.07	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	700.1	0	BX	0	3.06	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	700.7	0	BX	0	3.08	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	701.3	0	BX	0	3.09	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	702.0	0	BX	0	3.08	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	702.6	0	BX	0	3.09	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	703.2	0	BX	0	3.10	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	703.8	0	BX	0	3.11	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	704.4	0	BX	0	3.11	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	705.1	0	BX	0	3.12	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	705.7	0	BX	0	3.13	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	706.3	0	BX	0	3.14	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	706.9	0	BX	0	3.15	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	707.5	0	BX	0	3.16	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	708.2	0	BX	0	3.18	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	708.8	0	BX	0	3.20	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	709.4	0	BX	0	3.21	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	710.0	0	BX	0	3.23	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	710.6	0	BX	0	3.25	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	711.3	0	BX	0	3.27	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	711.9	0	BX	0	3.29	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	712.5	0	BX	0	3.30	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	713.1	0	BX	0	3.30	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	713.7	0	BX	0	3.32	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	714.4	0	BX	0	3.32	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	715.0	0	BX	0	3.33	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	715.6	0	BX	0	3.34	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	716.2	0	BX	0	3.35	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	716.8	0	BX	0	3.36	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	717.5	0	BX	0	3.36	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	718.1	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	718.7	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	719.3	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	719.9	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	720.5	0	BX	0	3.38	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	721.2	0	BX	0	3.39	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	721.8	0	BX	0	3.40	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	722.4	0	BX	0	3.40	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	723.0	0	BX	0	3.40	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	723.6	0	BX	0	3.41	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	724.3	0	BX	0	3.41	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	724.9	0	BX	0	3.41	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	725.5	0	BX	0	3.41	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	726.1	0	BX	0	3.42	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	726.7	0	BX	0	3.42	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	727.4	0	BX	0	3.43	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	728.0	0	BX	0	3.42	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	728.6	0	BX	0	3.42	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	729.2	0	BX	0	3.43	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	729.8	0	BX	0	3.43	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	730.4	0	BX	0	3.43	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	731.1	0	BX	0	3.43	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	731.7	0	BX	0	3.43	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	732.3	0	BX	0	3.44	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	732.9	0	BX	0	3.44	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	733.5	0	BX	0	3.44	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	734.2	0	BX	0	3.43	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	734.8	0	BX	0	3.44	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	735.4	0	BX	0	3.45	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	736.0	0	BX	0	3.44	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	736.6	0	BX	0	3.44	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	737.2	0	BX	0	3.45	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	737.9	0	BX	0	3.45	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	738.5	0	BX	0	3.44	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	739.1	0	BX	0	3.44	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	739.7	0	BX	0	3.46	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	740.3	0	BX	0	3.46	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	740.9	0	BX	0	3.45	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	741.6	0	BX	0	3.45	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	742.2	0	BX	0	3.46	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	742.8	0	BX	0	3.51	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	743.4	0	BX	0	3.51	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	744.0	0	BX	0	3.53	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	744.6	0	BX	0	3.59	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	745.3	0	BX	0	3.65	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	745.9	0	BX	0	3.69	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	746.5	0	BX	0	3.73	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	747.1	0	BX	0	3.77	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	747.7	0	BX	0	3.82	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	748.3	0	BX	0	3.83	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	749.0	0	BX	0	3.84	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	749.6	0	BX	0	3.88	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	750.2	0	BX	0	3.90	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	750.8	0	BX	0	3.90	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	751.4	0	BX	0	3.92	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	752.0	0	BX	0	3.93	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	752.7	0	BX	0	3.94	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	753.3	0	BX	0	3.95	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	753.9	0	BX	0	3.95	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	754.5	0	BX	0	3.96	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	755.1	0	BX	0	3.98	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	755.7	0	BX	0	4.09	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	756.4	0	BX	0	4.30	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	757.0	0	BX	0	4.55	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	757.6	0	BX	0	4.92	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	758.2	0	BX	0	5.40	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	758.8	0	BX	0	6.03	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	759.4	0	BX	0	6.72	0
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	760.1	0	BX	0	7.59	
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	760.7	0	BX	0	8.79	
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	761.3	0	BX	0	10.46	
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	761.9	0	BX	0	12.85	
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	762.5	0	BX	0	16.18	
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	763.1	0	BX	0	20.56	
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	763.8	0	BX	0	26.68	
@7367__1997656	001	C	07/31/1997	07:28	168.9800	50.5800	0	764.4	0	BX	0	34.30	
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	0.7	0	BX	0	11.67	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	1.3	0	BX	0	11.15	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	2.0	0	BX	0	11.06	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	2.7	0	BX	0	11.03	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	3.3	0	BX	0	11.02	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	4.0	0	BX	0	11.00	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	4.7	0	BX	0	11.00	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	5.4	0	BX	0	11.00	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	6.0	0	BX	0	10.99	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	6.7	0	BX	0	10.98	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	7.4	0	BX	0	10.98	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	8.0	0	BX	0	10.98	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	8.7	0	BX	0	10.98	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	9.4	0	BX	0	10.97	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	10.0	0	BX	0	10.97	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	10.7	0	BX	0	10.97	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	11.4	0	BX	0	10.98	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	12.0	0	BX	0	10.96	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	12.7	0	BX	0	10.96	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	13.4	0	BX	0	10.96	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	14.0	0	BX	0	10.97	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	14.7	0	BX	0	10.96	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	15.4	0	BX	0	10.97	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	16.0	0	BX	0	10.96	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	16.7	0	BX	0	10.96	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	17.4	0	BX	0	10.95	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	18.0	0	BX	0	10.95	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	18.7	0	BX	0	10.96	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	19.4	0	BX	0	10.94	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	20.1	0	BX	0	10.93	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	20.7	0	BX	0	10.91	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	21.4	0	BX	0	10.84	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	22.1	0	BX	0	10.57	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	22.7	0	BX	0	10.30	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	23.4	0	BX	0	10.21	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	24.1	0	BX	0	10.18	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	24.7	0	BX	0	10.16	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	25.4	0	BX	0	10.14	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	26.1	0	BX	0	10.12	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	26.7	0	BX	0	10.11	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	27.4	0	BX	0	10.11	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	28.1	0	BX	0	10.11	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	28.7	0	BX	0	10.11	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	29.4	0	BX	0	10.09	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	30.1	0	BX	0	10.05	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	30.7	0	BX	0	10.05	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	31.4	0	BX	0	10.02	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	32.1	0	BX	0	10.02	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	32.7	0	BX	0	10.02	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	33.4	0	BX	0	10.02	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	34.1	0	BX	0	10.02	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	34.7	0	BX	0	9.99	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	35.4	0	BX	0	9.97	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	36.1	0	BX	0	9.95	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	36.7	0	BX	0	9.94	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	37.4	0	BX	0	9.93	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	38.1	0	BX	0	9.91	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	38.7	0	BX	0	9.88	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	39.4	0	BX	0	9.77	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	40.1	0	BX	0	9.64	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	40.7	0	BX	0	9.52	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	41.4	0	BX	0	9.38	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	42.1	0	BX	0	9.13	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	42.7	0	BX	0	9.01	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	43.4	0	BX	0	8.90	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	44.1	0	BX	0	8.85	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	44.7	0	BX	0	8.82	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	45.4	0	BX	0	8.80	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	46.1	0	BX	0	8.77	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	46.7	0	BX	0	8.68	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	47.4	0	BX	0	8.60	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	48.1	0	BX	0	8.31	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	48.7	0	BX	0	8.04	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	49.4	0	BX	0	7.81	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	50.1	0	BX	0	7.69	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	50.7	0	BX	0	7.45	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	51.4	0	BX	0	7.10	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	52.1	0	BX	0	6.92	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	52.7	0	BX	0	6.80	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	53.4	0	BX	0	6.65	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	54.0	0	BX	0	6.39	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	54.7	0	BX	0	6.20	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	55.4	0	BX	0	6.11	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	56.0	0	BX	0	6.06	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	56.7	0	BX	0	6.04	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	57.4	0	BX	0	6.01	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	58.0	0	BX	0	5.98	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	58.7	0	BX	0	5.89	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	59.4	0	BX	0	5.79	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	60.0	0	BX	0	5.74	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	60.7	0	BX	0	5.73	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	61.4	0	BX	0	5.72	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	62.0	0	BX	0	5.63	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	62.7	0	BX	0	5.57	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	63.4	0	BX	0	5.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	64.0	0	BX	0	5.44	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	64.7	0	BX	0	5.44	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	65.4	0	BX	0	5.40	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	66.0	0	BX	0	5.37	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	66.7	0	BX	0	5.34	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	67.4	0	BX	0	5.30	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	68.0	0	BX	0	5.24	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	68.7	0	BX	0	5.20	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	69.3	0	BX	0	5.16	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	70.0	0	BX	0	5.13	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	70.7	0	BX	0	5.10	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	71.3	0	BX	0	5.05	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	72.0	0	BX	0	5.00	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	72.7	0	BX	0	4.98	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	73.3	0	BX	0	4.95	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	74.0	0	BX	0	4.95	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	74.7	0	BX	0	4.92	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	75.3	0	BX	0	4.87	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	76.0	0	BX	0	4.83	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	76.6	0	BX	0	4.79	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	77.3	0	BX	0	4.78	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	78.0	0	BX	0	4.73	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	78.6	0	BX	0	4.73	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	79.3	0	BX	0	4.72	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	80.0	0	BX	0	4.71	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	80.6	0	BX	0	4.71	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	81.3	0	BX	0	4.68	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	82.0	0	BX	0	4.61	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	82.6	0	BX	0	4.57	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	83.3	0	BX	0	4.56	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	83.9	0	BX	0	4.53	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	84.6	0	BX	0	4.51	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	85.3	0	BX	0	4.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	85.9	0	BX	0	4.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	86.6	0	BX	0	4.46	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	87.3	0	BX	0	4.44	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	87.9	0	BX	0	4.42	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	88.6	0	BX	0	4.41	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	89.3	0	BX	0	4.38	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	89.9	0	BX	0	4.37	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	90.6	0	BX	0	4.35	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	91.2	0	BX	0	4.34	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	91.9	0	BX	0	4.30	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	92.6	0	BX	0	4.29	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	93.2	0	BX	0	4.27	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	93.9	0	BX	0	4.25	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	94.6	0	BX	0	4.25	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	95.2	0	BX	0	4.22	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	95.9	0	BX	0	4.18	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	96.5	0	BX	0	4.16	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	97.2	0	BX	0	4.13	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	97.9	0	BX	0	4.13	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	98.5	0	BX	0	4.13	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	99.2	0	BX	0	4.09	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	99.9	0	BX	0	4.09	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	100.5	0	BX	0	4.07	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	101.2	0	BX	0	4.04	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	101.8	0	BX	0	4.02	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	102.5	0	BX	0	4.02	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	103.2	0	BX	0	3.99	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	103.8	0	BX	0	3.97	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	104.5	0	BX	0	3.93	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	105.2	0	BX	0	3.88	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	105.8	0	BX	0	3.86	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	106.5	0	BX	0	3.84	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	107.1	0	BX	0	3.83	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	107.8	0	BX	0	3.80	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	108.5	0	BX	0	3.75	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	109.1	0	BX	0	3.74	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	109.8	0	BX	0	3.70	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	110.5	0	BX	0	3.68	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	111.1	0	BX	0	3.66	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	111.8	0	BX	0	3.62	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	112.4	0	BX	0	3.60	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	113.1	0	BX	0	3.59	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	113.8	0	BX	0	3.58	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	114.4	0	BX	0	3.57	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	115.1	0	BX	0	3.56	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	115.7	0	BX	0	3.54	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	116.4	0	BX	0	3.52	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	117.1	0	BX	0	3.53	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	117.7	0	BX	0	3.51	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	118.4	0	BX	0	3.51	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	119.0	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	119.7	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	120.4	0	BX	0	3.46	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	121.0	0	BX	0	3.45	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	121.7	0	BX	0	3.44	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	122.4	0	BX	0	3.43	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	123.0	0	BX	0	3.41	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	123.7	0	BX	0	3.40	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	124.3	0	BX	0	3.38	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	125.0	0	BX	0	3.39	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	125.7	0	BX	0	3.38	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	126.3	0	BX	0	3.36	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	127.0	0	BX	0	3.35	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	127.6	0	BX	0	3.36	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	128.3	0	BX	0	3.34	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	129.0	0	BX	0	3.34	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	129.6	0	BX	0	3.32	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	130.3	0	BX	0	3.33	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	130.9	0	BX	0	3.32	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	131.6	0	BX	0	3.31	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	132.3	0	BX	0	3.32	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	132.9	0	BX	0	3.32	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	133.6	0	BX	0	3.31	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	134.2	0	BX	0	3.31	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	134.9	0	BX	0	3.30	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	135.6	0	BX	0	3.30	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	136.2	0	BX	0	3.31	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	136.9	0	BX	0	3.30	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	137.5	0	BX	0	3.29	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	138.2	0	BX	0	3.30	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	138.9	0	BX	0	3.30	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	139.5	0	BX	0	3.30	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	140.2	0	BX	0	3.30	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	140.8	0	BX	0	3.30	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	141.5	0	BX	0	3.30	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	142.2	0	BX	0	3.30	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	142.8	0	BX	0	3.28	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	143.5	0	BX	0	3.29	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	144.1	0	BX	0	3.29	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	144.8	0	BX	0	3.29	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	145.5	0	BX	0	3.29	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	146.1	0	BX	0	3.30	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	146.8	0	BX	0	3.30	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	147.4	0	BX	0	3.31	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	148.1	0	BX	0	3.31	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	148.7	0	BX	0	3.31	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	149.4	0	BX	0	3.31	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	150.1	0	BX	0	3.31	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	150.7	0	BX	0	3.30	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	151.4	0	BX	0	3.30	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	152.0	0	BX	0	3.30	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	152.7	0	BX	0	3.30	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	153.4	0	BX	0	3.30	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	154.0	0	BX	0	3.30	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	154.7	0	BX	0	3.30	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	155.3	0	BX	0	3.31	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	156.0	0	BX	0	3.32	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	156.7	0	BX	0	3.33	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	157.3	0	BX	0	3.32	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	158.0	0	BX	0	3.33	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	158.6	0	BX	0	3.34	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	159.3	0	BX	0	3.34	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	159.9	0	BX	0	3.35	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	160.6	0	BX	0	3.35	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	161.3	0	BX	0	3.35	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	161.9	0	BX	0	3.34	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	162.6	0	BX	0	3.35	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	163.2	0	BX	0	3.34	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	163.9	0	BX	0	3.35	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	164.6	0	BX	0	3.34	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	165.2	0	BX	0	3.34	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	165.9	0	BX	0	3.34	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	166.5	0	BX	0	3.35	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	167.2	0	BX	0	3.34	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	167.8	0	BX	0	3.36	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	168.5	0	BX	0	3.36	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	169.2	0	BX	0	3.36	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	169.8	0	BX	0	3.35	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	170.5	0	BX	0	3.36	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	171.1	0	BX	0	3.36	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	171.8	0	BX	0	3.36	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	172.4	0	BX	0	3.35	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	173.1	0	BX	0	3.36	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	173.8	0	BX	0	3.38	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	174.4	0	BX	0	3.39	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	175.1	0	BX	0	3.39	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	175.7	0	BX	0	3.38	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	176.4	0	BX	0	3.38	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	177.0	0	BX	0	3.40	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	177.7	0	BX	0	3.39	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	178.4	0	BX	0	3.40	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	179.0	0	BX	0	3.41	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	179.7	0	BX	0	3.41	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	180.3	0	BX	0	3.41	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	181.0	0	BX	0	3.41	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	181.6	0	BX	0	3.40	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	182.3	0	BX	0	3.42	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	183.0	0	BX	0	3.42	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	183.6	0	BX	0	3.42	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	184.3	0	BX	0	3.42	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	184.9	0	BX	0	3.42	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	185.6	0	BX	0	3.42	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	186.2	0	BX	0	3.41	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	186.9	0	BX	0	3.41	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	187.6	0	BX	0	3.42	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	188.2	0	BX	0	3.42	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	188.9	0	BX	0	3.42	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	189.5	0	BX	0	3.42	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	190.2	0	BX	0	3.42	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	190.8	0	BX	0	3.42	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	191.5	0	BX	0	3.42	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	192.1	0	BX	0	3.43	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	192.8	0	BX	0	3.43	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	193.5	0	BX	0	3.42	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	194.1	0	BX	0	3.42	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	194.8	0	BX	0	3.42	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	195.4	0	BX	0	3.42	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	196.1	0	BX	0	3.41	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	196.7	0	BX	0	3.42	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	197.4	0	BX	0	3.41	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	198.0	0	BX	0	3.41	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	198.7	0	BX	0	3.42	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	199.4	0	BX	0	3.42	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	200.0	0	BX	0	3.42	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	200.7	0	BX	0	3.42	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	201.3	0	BX	0	3.43	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	202.0	0	BX	0	3.43	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	202.6	0	BX	0	3.43	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	203.3	0	BX	0	3.42	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	203.9	0	BX	0	3.43	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	204.6	0	BX	0	3.43	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	205.3	0	BX	0	3.43	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	205.9	0	BX	0	3.43	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	206.6	0	BX	0	3.43	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	207.2	0	BX	0	3.44	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	207.9	0	BX	0	3.44	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	208.5	0	BX	0	3.45	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	209.2	0	BX	0	3.45	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	209.8	0	BX	0	3.44	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	210.5	0	BX	0	3.45	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	211.2	0	BX	0	3.44	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	211.8	0	BX	0	3.45	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	212.5	0	BX	0	3.45	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	213.1	0	BX	0	3.45	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	213.8	0	BX	0	3.45	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	214.4	0	BX	0	3.44	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	215.1	0	BX	0	3.45	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	215.7	0	BX	0	3.45	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	216.4	0	BX	0	3.46	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	217.0	0	BX	0	3.45	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	217.7	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	218.4	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	219.0	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	219.7	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	220.3	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	221.0	0	BX	0	3.46	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	221.6	0	BX	0	3.46	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	222.3	0	BX	0	3.45	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	222.9	0	BX	0	3.45	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	223.6	0	BX	0	3.46	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	224.2	0	BX	0	3.46	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	224.9	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	225.5	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	226.2	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	226.9	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	227.5	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	228.2	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	228.8	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	229.5	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	230.1	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	230.8	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	231.4	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	232.1	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	232.7	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	233.4	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	234.0	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	234.7	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	235.3	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	236.0	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	236.7	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	237.3	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	238.0	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	238.6	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	239.3	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	239.9	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	240.6	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	241.2	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	241.9	0	BX	0	3.51	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	242.5	0	BX	0	3.51	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	243.2	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	243.8	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	244.5	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	245.1	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	245.8	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	246.4	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	247.1	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	247.7	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	248.4	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	249.1	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	249.7	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	250.4	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	251.0	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	251.7	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	252.3	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	253.0	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	253.6	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	254.3	0	BX	0	3.51	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	254.9	0	BX	0	3.51	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	255.6	0	BX	0	3.52	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	256.2	0	BX	0	3.51	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	256.9	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	257.5	0	BX	0	3.51	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	258.2	0	BX	0	3.51	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	258.8	0	BX	0	3.51	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	259.5	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	260.1	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	260.8	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	261.4	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	262.1	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	262.7	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	263.4	0	BX	0	3.51	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	264.0	0	BX	0	3.51	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	264.7	0	BX	0	3.51	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	265.3	0	BX	0	3.51	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	266.0	0	BX	0	3.51	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	266.6	0	BX	0	3.52	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	267.3	0	BX	0	3.52	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	267.9	0	BX	0	3.52	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	268.6	0	BX	0	3.51	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	269.2	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	269.9	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	270.5	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	271.2	0	BX	0	3.51	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	271.9	0	BX	0	3.51	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	272.5	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	273.2	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	273.8	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	274.5	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	275.1	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	275.8	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	276.4	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	277.1	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	277.7	0	BX	0	3.51	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	278.4	0	BX	0	3.52	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	279.0	0	BX	0	3.52	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	279.7	0	BX	0	3.52	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	280.3	0	BX	0	3.53	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	281.0	0	BX	0	3.53	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	281.6	0	BX	0	3.52	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	282.3	0	BX	0	3.53	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	282.9	0	BX	0	3.52	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	283.6	0	BX	0	3.53	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	284.2	0	BX	0	3.53	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	284.9	0	BX	0	3.52	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	285.5	0	BX	0	3.52	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	286.2	0	BX	0	3.52	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	286.8	0	BX	0	3.52	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	287.5	0	BX	0	3.52	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	288.1	0	BX	0	3.51	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	288.7	0	BX	0	3.51	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	289.4	0	BX	0	3.51	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	290.0	0	BX	0	3.51	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	290.7	0	BX	0	3.51	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	291.3	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	292.0	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	292.6	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	293.3	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	293.9	0	BX	0	3.51	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	294.6	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	295.2	0	BX	0	3.51	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	295.9	0	BX	0	3.51	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	296.5	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	297.2	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	297.8	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	298.5	0	BX	0	3.51	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	299.1	0	BX	0	3.51	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	299.8	0	BX	0	3.51	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	300.4	0	BX	0	3.51	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	301.1	0	BX	0	3.51	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	301.7	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	302.4	0	BX	0	3.51	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	303.0	0	BX	0	3.51	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	303.7	0	BX	0	3.51	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	304.3	0	BX	0	3.51	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	305.0	0	BX	0	3.52	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	305.6	0	BX	0	3.52	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	306.3	0	BX	0	3.51	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	306.9	0	BX	0	3.51	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	307.6	0	BX	0	3.51	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	308.2	0	BX	0	3.51	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	308.9	0	BX	0	3.51	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	309.5	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	310.2	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	310.8	0	BX	0	3.51	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	311.5	0	BX	0	3.51	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	312.1	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	312.7	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	313.4	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	314.0	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	314.7	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	315.3	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	316.0	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	316.6	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	317.3	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	317.9	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	318.6	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	319.2	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	319.9	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	320.5	0	BX	0	3.51	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	321.2	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	321.8	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	322.5	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	323.1	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	323.8	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	324.4	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	325.0	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	325.7	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	326.3	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	327.0	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	327.6	0	BX	0	3.51	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	328.3	0	BX	0	3.51	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	328.9	0	BX	0	3.51	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	329.6	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	330.2	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	330.9	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	331.5	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	332.2	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	332.8	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	333.5	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	334.1	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	334.7	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	335.4	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	336.0	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	336.7	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	337.3	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	338.0	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	338.6	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	339.3	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	339.9	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	340.6	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	341.2	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	341.8	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	342.5	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	343.1	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	343.8	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	344.4	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	345.1	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	345.7	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	346.4	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	347.0	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	347.7	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	348.3	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	348.9	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	349.6	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	350.2	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	350.9	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	351.5	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	352.2	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	352.8	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	353.5	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	354.1	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	354.8	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	355.4	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	356.0	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	356.7	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	357.3	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	358.0	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	358.6	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	359.3	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	359.9	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	360.6	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	361.2	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	361.8	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	362.5	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	363.1	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	363.8	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	364.4	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	365.1	0	BX	0	3.49	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	365.7	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	366.4	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	367.0	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	367.6	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	368.3	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	368.9	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	369.6	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	370.2	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	370.9	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	371.5	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	372.1	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	372.8	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	373.4	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	374.1	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	374.7	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	375.4	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	376.0	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	376.7	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	377.3	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	377.9	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	378.6	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	379.2	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	379.9	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	380.5	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	381.2	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	381.8	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	382.4	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	383.1	0	BX	0	3.46	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	383.7	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	384.4	0	BX	0	3.46	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	385.0	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	385.7	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	386.3	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	386.9	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	387.6	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	388.2	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	388.9	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	389.5	0	BX	0	3.46	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	390.1	0	BX	0	3.46	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	390.8	0	BX	0	3.46	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	391.4	0	BX	0	3.46	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	392.1	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	392.7	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	393.4	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	394.0	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	394.6	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	395.3	0	BX	0	3.48	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	395.9	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	396.6	0	BX	0	3.47	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	397.2	0	BX	0	3.46	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	397.9	0	BX	0	3.46	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	398.5	0	BX	0	3.46	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	399.1	0	BX	0	3.46	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	399.8	0	BX	0	3.45	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	400.4	0	BX	0	3.45	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	401.1	0	BX	0	3.45	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	401.7	0	BX	0	3.45	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	402.3	0	BX	0	3.45	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	403.0	0	BX	0	3.44	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	403.6	0	BX	0	3.45	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	404.3	0	BX	0	3.43	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	404.9	0	BX	0	3.44	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	405.6	0	BX	0	3.44	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	406.2	0	BX	0	3.44	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	406.8	0	BX	0	3.44	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	407.5	0	BX	0	3.44	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	408.1	0	BX	0	3.44	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	408.8	0	BX	0	3.44	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	409.4	0	BX	0	3.43	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	410.0	0	BX	0	3.43	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	410.7	0	BX	0	3.44	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	411.3	0	BX	0	3.44	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	412.0	0	BX	0	3.44	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	412.6	0	BX	0	3.43	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	413.2	0	BX	0	3.44	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	413.9	0	BX	0	3.43	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	414.5	0	BX	0	3.43	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	415.2	0	BX	0	3.44	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	415.8	0	BX	0	3.44	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	416.4	0	BX	0	3.43	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	417.1	0	BX	0	3.43	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	417.7	0	BX	0	3.43	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	418.4	0	BX	0	3.43	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	419.0	0	BX	0	3.41	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	419.6	0	BX	0	3.41	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	420.3	0	BX	0	3.42	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	420.9	0	BX	0	3.42	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	421.6	0	BX	0	3.42	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	422.2	0	BX	0	3.41	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	422.8	0	BX	0	3.42	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	423.5	0	BX	0	3.41	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	424.1	0	BX	0	3.41	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	424.8	0	BX	0	3.41	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	425.4	0	BX	0	3.42	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	426.0	0	BX	0	3.41	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	426.7	0	BX	0	3.42	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	427.3	0	BX	0	3.41	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	428.0	0	BX	0	3.41	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	428.6	0	BX	0	3.41	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	429.2	0	BX	0	3.41	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	429.9	0	BX	0	3.42	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	430.5	0	BX	0	3.42	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	431.2	0	BX	0	3.42	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	431.8	0	BX	0	3.42	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	432.4	0	BX	0	3.41	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	433.1	0	BX	0	3.42	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	433.7	0	BX	0	3.41	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	434.4	0	BX	0	3.42	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	435.0	0	BX	0	3.42	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	435.6	0	BX	0	3.42	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	436.3	0	BX	0	3.41	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	436.9	0	BX	0	3.42	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	437.6	0	BX	0	3.43	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	438.2	0	BX	0	3.43	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	438.8	0	BX	0	3.44	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	439.5	0	BX	0	3.44	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	440.1	0	BX	0	3.44	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	440.8	0	BX	0	3.44	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	441.4	0	BX	0	3.44	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	442.0	0	BX	0	3.43	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	442.7	0	BX	0	3.43	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	443.3	0	BX	0	3.43	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	443.9	0	BX	0	3.42	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	444.6	0	BX	0	3.42	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	445.2	0	BX	0	3.42	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	445.9	0	BX	0	3.42	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	446.5	0	BX	0	3.41	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	447.1	0	BX	0	3.40	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	447.8	0	BX	0	3.41	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	448.4	0	BX	0	3.40	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	449.1	0	BX	0	3.39	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	449.7	0	BX	0	3.40	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	450.3	0	BX	0	3.39	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	451.0	0	BX	0	3.38	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	451.6	0	BX	0	3.39	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	452.2	0	BX	0	3.39	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	452.9	0	BX	0	3.39	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	453.5	0	BX	0	3.38	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	454.2	0	BX	0	3.38	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	454.8	0	BX	0	3.37	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	455.4	0	BX	0	3.37	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	456.1	0	BX	0	3.38	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	456.7	0	BX	0	3.37	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	457.3	0	BX	0	3.38	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	458.0	0	BX	0	3.38	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	458.6	0	BX	0	3.39	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	459.3	0	BX	0	3.39	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	459.9	0	BX	0	3.38	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	460.5	0	BX	0	3.38	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	461.2	0	BX	0	3.37	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	461.8	0	BX	0	3.37	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	462.4	0	BX	0	3.37	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	463.1	0	BX	0	3.35	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	463.7	0	BX	0	3.36	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	464.4	0	BX	0	3.36	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	465.0	0	BX	0	3.36	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	465.6	0	BX	0	3.36	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	466.3	0	BX	0	3.36	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	466.9	0	BX	0	3.35	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	467.5	0	BX	0	3.34	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	468.2	0	BX	0	3.35	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	468.8	0	BX	0	3.35	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	469.5	0	BX	0	3.34	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	470.1	0	BX	0	3.35	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	470.7	0	BX	0	3.35	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	471.4	0	BX	0	3.35	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	472.0	0	BX	0	3.34	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	472.6	0	BX	0	3.35	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	473.3	0	BX	0	3.35	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	473.9	0	BX	0	3.35	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	474.5	0	BX	0	3.34	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	475.2	0	BX	0	3.35	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	475.8	0	BX	0	3.34	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	476.5	0	BX	0	3.35	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	477.1	0	BX	0	3.35	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	477.7	0	BX	0	3.35	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	478.4	0	BX	0	3.35	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	479.0	0	BX	0	3.35	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	479.6	0	BX	0	3.35	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	480.3	0	BX	0	3.35	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	480.9	0	BX	0	3.36	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	481.5	0	BX	0	3.35	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	482.2	0	BX	0	3.36	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	482.8	0	BX	0	3.35	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	483.4	0	BX	0	3.36	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	484.1	0	BX	0	3.35	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	484.7	0	BX	0	3.35	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	485.4	0	BX	0	3.36	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	486.0	0	BX	0	3.35	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	486.6	0	BX	0	3.35	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	487.3	0	BX	0	3.36	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	487.9	0	BX	0	3.36	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	488.5	0	BX	0	3.35	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	489.2	0	BX	0	3.35	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	489.8	0	BX	0	3.36	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	490.4	0	BX	0	3.37	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	491.1	0	BX	0	3.37	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	491.7	0	BX	0	3.37	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	492.3	0	BX	0	3.37	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	493.0	0	BX	0	3.36	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	493.6	0	BX	0	3.37	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	494.3	0	BX	0	3.36	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	494.9	0	BX	0	3.36	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	495.5	0	BX	0	3.37	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	496.2	0	BX	0	3.36	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	496.8	0	BX	0	3.36	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	497.4	0	BX	0	3.36	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	498.1	0	BX	0	3.35	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	498.7	0	BX	0	3.35	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	499.3	0	BX	0	3.35	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	500.0	0	BX	0	3.34	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	500.6	0	BX	0	3.34	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	501.2	0	BX	0	3.34	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	501.9	0	BX	0	3.34	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	502.5	0	BX	0	3.32	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	503.1	0	BX	0	3.33	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	503.8	0	BX	0	3.32	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	504.4	0	BX	0	3.33	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	505.0	0	BX	0	3.33	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	505.7	0	BX	0	3.32	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	506.3	0	BX	0	3.32	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	506.9	0	BX	0	3.33	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	507.6	0	BX	0	3.32	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	508.2	0	BX	0	3.32	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	508.8	0	BX	0	3.32	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	509.5	0	BX	0	3.30	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	510.1	0	BX	0	3.31	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	510.7	0	BX	0	3.31	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	511.4	0	BX	0	3.31	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	512.0	0	BX	0	3.31	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	512.6	0	BX	0	3.31	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	513.3	0	BX	0	3.30	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	513.9	0	BX	0	3.31	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	514.5	0	BX	0	3.31	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	515.2	0	BX	0	3.31	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	515.8	0	BX	0	3.30	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	516.4	0	BX	0	3.30	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	517.1	0	BX	0	3.30	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	517.7	0	BX	0	3.30	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	518.3	0	BX	0	3.31	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	519.0	0	BX	0	3.30	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	519.6	0	BX	0	3.31	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	520.2	0	BX	0	3.31	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	520.9	0	BX	0	3.30	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	521.5	0	BX	0	3.30	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	522.1	0	BX	0	3.30	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	522.8	0	BX	0	3.29	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	523.4	0	BX	0	3.29	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	524.0	0	BX	0	3.28	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	524.7	0	BX	0	3.29	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	525.3	0	BX	0	3.29	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	525.9	0	BX	0	3.29	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	526.6	0	BX	0	3.29	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	527.2	0	BX	0	3.28	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	527.8	0	BX	0	3.27	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	528.5	0	BX	0	3.26	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	529.1	0	BX	0	3.27	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	529.7	0	BX	0	3.27	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	530.4	0	BX	0	3.27	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	531.0	0	BX	0	3.27	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	531.6	0	BX	0	3.27	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	532.3	0	BX	0	3.27	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	532.9	0	BX	0	3.26	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	533.5	0	BX	0	3.26	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	534.2	0	BX	0	3.25	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	534.8	0	BX	0	3.26	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	535.4	0	BX	0	3.25	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	536.1	0	BX	0	3.23	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	536.7	0	BX	0	3.23	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	537.3	0	BX	0	3.25	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	538.0	0	BX	0	3.25	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	538.6	0	BX	0	3.23	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	539.2	0	BX	0	3.22	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	539.9	0	BX	0	3.22	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	540.5	0	BX	0	3.22	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	541.1	0	BX	0	3.22	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	541.7	0	BX	0	3.21	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	542.4	0	BX	0	3.21	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	543.0	0	BX	0	3.21	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	543.6	0	BX	0	3.21	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	544.3	0	BX	0	3.20	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	544.9	0	BX	0	3.20	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	545.5	0	BX	0	3.20	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	546.2	0	BX	0	3.20	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	546.8	0	BX	0	3.21	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	547.4	0	BX	0	3.21	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	548.1	0	BX	0	3.21	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	548.7	0	BX	0	3.21	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	549.3	0	BX	0	3.22	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	550.0	0	BX	0	3.21	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	550.6	0	BX	0	3.22	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	551.2	0	BX	0	3.22	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	551.8	0	BX	0	3.21	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	552.5	0	BX	0	3.21	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	553.1	0	BX	0	3.21	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	553.7	0	BX	0	3.21	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	554.4	0	BX	0	3.21	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	555.0	0	BX	0	3.21	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	555.6	0	BX	0	3.20	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	556.3	0	BX	0	3.20	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	556.9	0	BX	0	3.21	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	557.5	0	BX	0	3.20	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	558.2	0	BX	0	3.20	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	558.8	0	BX	0	3.20	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	559.4	0	BX	0	3.20	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	560.0	0	BX	0	3.19	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	560.7	0	BX	0	3.20	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	561.3	0	BX	0	3.20	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	561.9	0	BX	0	3.20	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	562.6	0	BX	0	3.20	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	563.2	0	BX	0	3.20	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	563.8	0	BX	0	3.20	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	564.5	0	BX	0	3.19	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	565.1	0	BX	0	3.19	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	565.7	0	BX	0	3.20	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	566.3	0	BX	0	3.19	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	567.0	0	BX	0	3.18	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	567.6	0	BX	0	3.18	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	568.2	0	BX	0	3.18	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	568.9	0	BX	0	3.19	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	569.5	0	BX	0	3.18	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	570.1	0	BX	0	3.19	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	570.8	0	BX	0	3.18	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	571.4	0	BX	0	3.19	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	572.0	0	BX	0	3.19	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	572.6	0	BX	0	3.19	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	573.3	0	BX	0	3.20	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	573.9	0	BX	0	3.20	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	574.5	0	BX	0	3.20	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	575.2	0	BX	0	3.19	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	575.8	0	BX	0	3.18	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	576.4	0	BX	0	3.20	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	577.0	0	BX	0	3.19	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	577.7	0	BX	0	3.18	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	578.3	0	BX	0	3.19	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	578.9	0	BX	0	3.20	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	579.6	0	BX	0	3.20	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	580.2	0	BX	0	3.20	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	580.8	0	BX	0	3.20	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	581.5	0	BX	0	3.19	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	582.1	0	BX	0	3.19	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	582.7	0	BX	0	3.19	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	583.3	0	BX	0	3.17	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	584.0	0	BX	0	3.19	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	584.6	0	BX	0	3.19	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	585.2	0	BX	0	3.19	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	585.9	0	BX	0	3.20	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	586.5	0	BX	0	3.19	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	587.1	0	BX	0	3.21	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	587.7	0	BX	0	3.20	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	588.4	0	BX	0	3.20	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	589.0	0	BX	0	3.21	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	589.6	0	BX	0	3.23	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	590.2	0	BX	0	3.21	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	590.9	0	BX	0	3.21	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	591.5	0	BX	0	3.20	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	592.1	0	BX	0	3.20	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	592.8	0	BX	0	3.20	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	593.4	0	BX	0	3.19	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	594.0	0	BX	0	3.18	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	594.6	0	BX	0	3.18	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	595.3	0	BX	0	3.17	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	595.9	0	BX	0	3.18	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	596.5	0	BX	0	3.18	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	597.2	0	BX	0	3.17	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	597.8	0	BX	0	3.17	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	598.4	0	BX	0	3.18	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	599.0	0	BX	0	3.18	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	599.7	0	BX	0	3.18	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	600.3	0	BX	0	3.18	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	600.9	0	BX	0	3.19	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	601.5	0	BX	0	3.18	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	602.2	0	BX	0	3.18	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	602.8	0	BX	0	3.18	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	603.4	0	BX	0	3.18	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	604.1	0	BX	0	3.19	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	604.7	0	BX	0	3.19	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	605.3	0	BX	0	3.19	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	605.9	0	BX	0	3.19	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	606.6	0	BX	0	3.19	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	607.2	0	BX	0	3.18	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	607.8	0	BX	0	3.19	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	608.4	0	BX	0	3.19	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	609.1	0	BX	0	3.20	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	609.7	0	BX	0	3.19	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	610.3	0	BX	0	3.18	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	611.0	0	BX	0	3.20	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	611.6	0	BX	0	3.20	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	612.2	0	BX	0	3.19	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	612.8	0	BX	0	3.19	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	613.5	0	BX	0	3.19	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	614.1	0	BX	0	3.19	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	614.7	0	BX	0	3.19	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	615.3	0	BX	0	3.18	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	616.0	0	BX	0	3.18	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	616.6	0	BX	0	3.18	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	617.2	0	BX	0	3.17	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	617.8	0	BX	0	3.17	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	618.5	0	BX	0	3.16	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	619.1	0	BX	0	3.17	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	619.7	0	BX	0	3.17	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	620.3	0	BX	0	3.16	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	621.0	0	BX	0	3.16	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	621.6	0	BX	0	3.16	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	622.2	0	BX	0	3.15	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	622.9	0	BX	0	3.15	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	623.5	0	BX	0	3.15	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	624.1	0	BX	0	3.15	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	624.7	0	BX	0	3.15	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	625.4	0	BX	0	3.14	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	626.0	0	BX	0	3.14	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	626.6	0	BX	0	3.14	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	627.2	0	BX	0	3.14	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	627.9	0	BX	0	3.13	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	628.5	0	BX	0	3.13	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	629.1	0	BX	0	3.13	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	629.7	0	BX	0	3.13	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	630.4	0	BX	0	3.13	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	631.0	0	BX	0	3.13	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	631.6	0	BX	0	3.12	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	632.2	0	BX	0	3.11	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	632.9	0	BX	0	3.11	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	633.5	0	BX	0	3.11	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	634.1	0	BX	0	3.11	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	634.7	0	BX	0	3.11	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	635.4	0	BX	0	3.10	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	636.0	0	BX	0	3.10	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	636.6	0	BX	0	3.10	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	637.2	0	BX	0	3.11	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	637.9	0	BX	0	3.11	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	638.5	0	BX	0	3.11	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	639.1	0	BX	0	3.11	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	639.7	0	BX	0	3.11	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	640.4	0	BX	0	3.11	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	641.0	0	BX	0	3.11	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	641.6	0	BX	0	3.11	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	642.2	0	BX	0	3.12	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	642.9	0	BX	0	3.11	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	643.5	0	BX	0	3.12	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	644.1	0	BX	0	3.12	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	644.7	0	BX	0	3.12	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	645.4	0	BX	0	3.12	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	646.0	0	BX	0	3.12	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	646.6	0	BX	0	3.12	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	647.2	0	BX	0	3.12	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	647.8	0	BX	0	3.12	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	648.5	0	BX	0	3.12	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	649.1	0	BX	0	3.12	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	649.7	0	BX	0	3.13	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	650.3	0	BX	0	3.12	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	651.0	0	BX	0	3.12	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	651.6	0	BX	0	3.12	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	652.2	0	BX	0	3.12	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	652.8	0	BX	0	3.11	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	653.5	0	BX	0	3.11	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	654.1	0	BX	0	3.11	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	654.7	0	BX	0	3.11	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	655.3	0	BX	0	3.11	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	656.0	0	BX	0	3.11	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	656.6	0	BX	0	3.10	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	657.2	0	BX	0	3.11	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	657.8	0	BX	0	3.11	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	658.5	0	BX	0	3.11	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	659.1	0	BX	0	3.10	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	659.7	0	BX	0	3.10	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	660.3	0	BX	0	3.10	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	660.9	0	BX	0	3.10	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	661.6	0	BX	0	3.10	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	662.2	0	BX	0	3.11	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	662.8	0	BX	0	3.09	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	663.4	0	BX	0	3.10	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	664.1	0	BX	0	3.16	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	664.7	0	BX	0	3.12	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	665.3	0	BX	0	3.12	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	665.9	0	BX	0	3.12	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	666.5	0	BX	0	3.12	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	667.2	0	BX	0	3.13	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	667.8	0	BX	0	3.12	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	668.4	0	BX	0	3.12	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	669.0	0	BX	0	3.11	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	669.7	0	BX	0	3.11	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	670.3	0	BX	0	3.11	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	670.9	0	BX	0	3.11	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	671.5	0	BX	0	3.11	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	672.2	0	BX	0	3.10	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	672.8	0	BX	0	3.11	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	673.4	0	BX	0	3.10	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	674.0	0	BX	0	3.10	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	674.6	0	BX	0	3.09	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	675.3	0	BX	0	3.10	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	675.9	0	BX	0	3.09	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	676.5	0	BX	0	3.09	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	677.1	0	BX	0	3.09	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	677.7	0	BX	0	3.08	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	678.4	0	BX	0	3.09	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	679.0	0	BX	0	3.09	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	679.6	0	BX	0	3.08	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	680.2	0	BX	0	3.09	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	680.9	0	BX	0	3.09	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	681.5	0	BX	0	3.10	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	682.1	0	BX	0	3.09	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	682.7	0	BX	0	3.08	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	683.3	0	BX	0	3.08	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	684.0	0	BX	0	3.08	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	684.6	0	BX	0	3.08	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	685.2	0	BX	0	3.08	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	685.8	0	BX	0	3.08	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	686.5	0	BX	0	3.09	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	687.1	0	BX	0	3.09	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	687.7	0	BX	0	3.09	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	688.3	0	BX	0	3.09	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	688.9	0	BX	0	3.09	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	689.6	0	BX	0	3.09	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	690.2	0	BX	0	3.09	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	690.8	0	BX	0	3.08	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	691.4	0	BX	0	3.08	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	692.0	0	BX	0	3.07	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	692.7	0	BX	0	3.08	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	693.3	0	BX	0	3.08	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	693.9	0	BX	0	3.08	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	694.5	0	BX	0	3.07	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	695.1	0	BX	0	3.08	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	695.8	0	BX	0	3.08	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	696.4	0	BX	0	3.08	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	697.0	0	BX	0	3.08	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	697.6	0	BX	0	3.08	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	698.2	0	BX	0	3.08	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	698.9	0	BX	0	3.09	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	699.5	0	BX	0	3.08	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	700.1	0	BX	0	3.08	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	700.7	0	BX	0	3.08	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	701.3	0	BX	0	3.08	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	702.0	0	BX	0	3.08	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	702.6	0	BX	0	3.08	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	703.2	0	BX	0	3.07	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	703.8	0	BX	0	3.07	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	704.4	0	BX	0	3.06	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	705.1	0	BX	0	3.05	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	705.7	0	BX	0	3.06	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	706.3	0	BX	0	3.06	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	706.9	0	BX	0	3.06	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	707.5	0	BX	0	3.05	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	708.2	0	BX	0	3.05	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	708.8	0	BX	0	3.06	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	709.4	0	BX	0	3.06	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	710.0	0	BX	0	3.06	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	710.6	0	BX	0	3.05	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	711.3	0	BX	0	3.06	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	711.9	0	BX	0	3.06	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	712.5	0	BX	0	3.06	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	713.1	0	BX	0	3.07	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	713.7	0	BX	0	3.06	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	714.4	0	BX	0	3.06	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	715.0	0	BX	0	3.06	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	715.6	0	BX	0	3.07	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	716.2	0	BX	0	3.06	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	716.8	0	BX	0	3.06	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	717.5	0	BX	0	3.05	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	718.1	0	BX	0	3.05	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	718.7	0	BX	0	3.04	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	719.3	0	BX	0	3.05	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	719.9	0	BX	0	3.05	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	720.5	0	BX	0	3.04	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	721.2	0	BX	0	3.04	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	721.8	0	BX	0	3.03	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	722.4	0	BX	0	3.04	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	723.0	0	BX	0	3.04	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	723.6	0	BX	0	3.04	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	724.3	0	BX	0	3.04	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	724.9	0	BX	0	3.03	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	725.5	0	BX	0	3.04	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	726.1	0	BX	0	3.03	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	726.7	0	BX	0	3.03	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	727.4	0	BX	0	3.02	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	728.0	0	BX	0	3.02	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	728.6	0	BX	0	3.02	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	729.2	0	BX	0	3.02	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	729.8	0	BX	0	3.01	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	730.4	0	BX	0	3.01	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	731.1	0	BX	0	3.01	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	731.7	0	BX	0	3.02	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	732.3	0	BX	0	3.02	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	732.9	0	BX	0	3.02	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	733.5	0	BX	0	3.02	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	734.2	0	BX	0	3.02	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	734.8	0	BX	0	3.03	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	735.4	0	BX	0	3.02	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	736.0	0	BX	0	3.02	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	736.6	0	BX	0	3.02	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	737.2	0	BX	0	3.02	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	737.9	0	BX	0	3.02	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	738.5	0	BX	0	3.03	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	739.1	0	BX	0	3.02	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	739.7	0	BX	0	3.02	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	740.3	0	BX	0	3.01	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	740.9	0	BX	0	3.01	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	741.6	0	BX	0	3.02	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	742.2	0	BX	0	3.01	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	742.8	0	BX	0	3.01	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	743.4	0	BX	0	3.01	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	744.0	0	BX	0	3.01	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	744.6	0	BX	0	3.01	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	745.3	0	BX	0	3.01	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	745.9	0	BX	0	3.01	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	746.5	0	BX	0	3.01	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	747.1	0	BX	0	3.01	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	747.7	0	BX	0	2.99	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	748.3	0	BX	0	3.01	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	749.0	0	BX	0	3.01	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	749.6	0	BX	0	2.99	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	750.2	0	BX	0	3.01	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	750.8	0	BX	0	2.99	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	751.4	0	BX	0	3.02	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	752.0	0	BX	0	3.02	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	752.7	0	BX	0	3.02	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	753.3	0	BX	0	3.02	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	753.9	0	BX	0	3.02	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	754.5	0	BX	0	3.02	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	755.1	0	BX	0	3.01	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	755.7	0	BX	0	3.02	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	756.4	0	BX	0	3.02	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	757.0	0	BX	0	3.02	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	757.6	0	BX	0	3.01	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	758.2	0	BX	0	3.01	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	758.8	0	BX	0	2.99	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	759.4	0	BX	0	2.99	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	760.1	0	BX	0	2.99	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	760.7	0	BX	0	2.99	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	761.3	0	BX	0	2.99	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	761.9	0	BX	0	2.99	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	762.5	0	BX	0	2.99	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	763.1	0	BX	0	2.98	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	763.8	0	BX	0	2.98	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	764.4	0	BX	0	2.97	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	765.0	0	BX	0	2.97	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	765.6	0	BX	0	2.97	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	766.2	0	BX	0	2.97	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	766.8	0	BX	0	2.96	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	767.4	0	BX	0	2.96	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	768.1	0	BX	0	2.95	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	768.7	0	BX	0	2.96	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	769.3	0	BX	0	2.98	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	769.9	0	BX	0	2.97	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	770.5	0	BX	0	2.97	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	771.1	0	BX	0	2.97	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	771.8	0	BX	0	2.97	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	772.4	0	BX	0	2.95	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	773.0	0	BX	0	2.98	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	773.6	0	BX	0	2.97	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	774.2	0	BX	0	2.97	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	774.8	0	BX	0	2.97	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	775.4	0	BX	0	2.98	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	776.1	0	BX	0	2.97	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	776.7	0	BX	0	2.97	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	777.3	0	BX	0	2.97	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	777.9	0	BX	0	2.97	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	778.5	0	BX	0	2.97	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	779.1	0	BX	0	2.97	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	779.7	0	BX	0	2.97	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	780.4	0	BX	0	2.97	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	781.0	0	BX	0	2.97	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	781.6	0	BX	0	2.97	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	782.2	0	BX	0	2.97	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	782.8	0	BX	0	2.97	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	783.4	0	BX	0	2.96	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	784.0	0	BX	0	2.97	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	784.7	0	BX	0	2.97	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	785.3	0	BX	0	2.97	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	785.9	0	BX	0	2.97	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	786.5	0	BX	0	2.97	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	787.1	0	BX	0	2.98	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	787.7	0	BX	0	2.98	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	788.3	0	BX	0	2.98	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	789.0	0	BX	0	2.97	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	789.6	0	BX	0	2.97	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	790.2	0	BX	0	2.97	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	790.8	0	BX	0	2.97	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	791.4	0	BX	0	2.96	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	792.0	0	BX	0	2.96	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	792.6	0	BX	0	2.96	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	793.2	0	BX	0	2.95	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	793.9	0	BX	0	2.95	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	794.5	0	BX	0	2.95	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	795.1	0	BX	0	2.95	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	795.7	0	BX	0	2.95	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	796.3	0	BX	0	2.95	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	796.9	0	BX	0	2.95	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	797.5	0	BX	0	2.95	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	798.2	0	BX	0	2.95	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	798.8	0	BX	0	2.95	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	799.4	0	BX	0	2.95	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	800.0	0	BX	0	2.95	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	800.6	0	BX	0	2.95	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	801.2	0	BX	0	2.94	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	801.8	0	BX	0	2.94	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	802.4	0	BX	0	2.94	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	803.1	0	BX	0	2.94	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	803.7	0	BX	0	2.95	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	804.3	0	BX	0	2.95	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	804.9	0	BX	0	2.95	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	805.5	0	BX	0	2.95	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	806.1	0	BX	0	2.95	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	806.7	0	BX	0	2.94	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	807.3	0	BX	0	2.94	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	808.0	0	BX	0	2.94	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	808.6	0	BX	0	2.95	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	809.2	0	BX	0	2.94	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	809.8	0	BX	0	2.93	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	810.4	0	BX	0	2.94	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	811.0	0	BX	0	2.94	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	811.6	0	BX	0	2.94	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	812.2	0	BX	0	2.94	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	812.9	0	BX	0	2.94	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	813.5	0	BX	0	2.94	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	814.1	0	BX	0	2.94	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	814.7	0	BX	0	2.94	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	815.3	0	BX	0	2.94	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	815.9	0	BX	0	2.93	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	816.5	0	BX	0	2.94	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	817.1	0	BX	0	2.93	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	817.7	0	BX	0	2.93	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	818.4	0	BX	0	2.92	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	819.0	0	BX	0	2.93	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	819.6	0	BX	0	2.93	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	820.2	0	BX	0	2.92	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	820.8	0	BX	0	2.91	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	821.4	0	BX	0	2.92	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	822.0	0	BX	0	2.93	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	822.6	0	BX	0	2.93	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	823.3	0	BX	0	2.93	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	823.9	0	BX	0	2.93	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	824.5	0	BX	0	2.93	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	825.1	0	BX	0	2.93	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	825.7	0	BX	0	2.93	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	826.3	0	BX	0	2.93	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	826.9	0	BX	0	2.93	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	827.5	0	BX	0	2.93	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	828.1	0	BX	0	2.93	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	828.8	0	BX	0	2.93	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	829.4	0	BX	0	2.92	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	830.0	0	BX	0	2.92	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	830.6	0	BX	0	2.92	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	831.2	0	BX	0	2.93	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	831.8	0	BX	0	2.92	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	832.4	0	BX	0	2.92	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	833.0	0	BX	0	2.92	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	833.6	0	BX	0	2.92	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	834.2	0	BX	0	2.92	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	834.9	0	BX	0	2.92	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	835.5	0	BX	0	2.92	0
@7367__1997657	001	C	09/10/1997	08:07	169.9500	50.8900	0	836.1	0	BX	0	2.91	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	0.7	0	BX	0	10.11	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	1.3	0	BX	0	9.86	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	2.0	0	BX	0	9.84	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	2.7	0	BX	0	9.82	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	3.3	0	BX	0	9.81	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	4.0	0	BX	0	9.82	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	4.7	0	BX	0	9.81	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	5.4	0	BX	0	9.81	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	6.0	0	BX	0	9.80	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	6.7	0	BX	0	9.80	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	7.4	0	BX	0	9.80	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	8.0	0	BX	0	9.79	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	8.7	0	BX	0	9.80	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	9.4	0	BX	0	9.80	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	10.0	0	BX	0	9.79	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	10.7	0	BX	0	9.79	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	11.4	0	BX	0	9.79	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	12.0	0	BX	0	9.79	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	12.7	0	BX	0	9.77	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	13.4	0	BX	0	9.79	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	14.0	0	BX	0	9.79	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	14.7	0	BX	0	9.77	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	15.4	0	BX	0	9.77	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	16.0	0	BX	0	9.77	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	16.7	0	BX	0	9.77	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	17.4	0	BX	0	9.77	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	18.0	0	BX	0	9.76	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	18.7	0	BX	0	9.74	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	19.4	0	BX	0	9.72	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	20.1	0	BX	0	9.65	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	20.7	0	BX	0	9.58	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	21.4	0	BX	0	9.52	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	22.1	0	BX	0	9.42	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	22.7	0	BX	0	9.27	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	23.4	0	BX	0	9.16	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	24.1	0	BX	0	9.12	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	24.7	0	BX	0	9.07	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	25.4	0	BX	0	9.04	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	26.1	0	BX	0	9.01	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	26.7	0	BX	0	8.98	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	27.4	0	BX	0	8.93	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	28.1	0	BX	0	8.88	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	28.7	0	BX	0	8.81	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	29.4	0	BX	0	8.72	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	30.1	0	BX	0	8.40	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	30.7	0	BX	0	8.01	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	31.4	0	BX	0	7.61	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	32.1	0	BX	0	7.48	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	32.7	0	BX	0	7.38	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	33.4	0	BX	0	7.25	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	34.1	0	BX	0	7.10	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	34.7	0	BX	0	6.91	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	35.4	0	BX	0	6.76	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	36.1	0	BX	0	6.69	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	36.7	0	BX	0	6.58	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	37.4	0	BX	0	6.25	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	38.1	0	BX	0	5.95	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	38.7	0	BX	0	5.69	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	39.4	0	BX	0	5.54	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	40.1	0	BX	0	5.46	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	40.7	0	BX	0	5.44	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	41.4	0	BX	0	5.38	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	42.1	0	BX	0	5.24	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	42.7	0	BX	0	4.95	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	43.4	0	BX	0	4.73	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	44.1	0	BX	0	4.67	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	44.7	0	BX	0	4.54	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	45.4	0	BX	0	4.42	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	46.1	0	BX	0	4.33	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	46.7	0	BX	0	4.29	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	47.4	0	BX	0	4.23	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	48.1	0	BX	0	4.16	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	48.7	0	BX	0	4.13	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	49.4	0	BX	0	4.09	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	50.1	0	BX	0	4.09	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	50.7	0	BX	0	4.04	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	51.4	0	BX	0	3.97	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	52.1	0	BX	0	3.95	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	52.7	0	BX	0	3.94	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	53.4	0	BX	0	3.92	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	54.0	0	BX	0	3.84	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	54.7	0	BX	0	3.83	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	55.4	0	BX	0	3.82	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	56.0	0	BX	0	3.83	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	56.7	0	BX	0	3.83	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	57.4	0	BX	0	3.80	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	58.0	0	BX	0	3.77	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	58.7	0	BX	0	3.76	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	59.4	0	BX	0	3.72	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	60.0	0	BX	0	3.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	60.7	0	BX	0	3.65	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	61.4	0	BX	0	3.60	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	62.0	0	BX	0	3.60	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	62.7	0	BX	0	3.59	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	63.4	0	BX	0	3.59	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	64.0	0	BX	0	3.59	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	64.7	0	BX	0	3.59	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	65.4	0	BX	0	3.58	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	66.0	0	BX	0	3.56	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	66.7	0	BX	0	3.50	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	67.4	0	BX	0	3.49	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	68.0	0	BX	0	3.44	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	68.7	0	BX	0	3.44	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	69.3	0	BX	0	3.45	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	70.0	0	BX	0	3.47	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	70.7	0	BX	0	3.47	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	71.3	0	BX	0	3.41	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	72.0	0	BX	0	3.43	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	72.7	0	BX	0	3.47	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	73.3	0	BX	0	3.51	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	74.0	0	BX	0	3.52	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	74.7	0	BX	0	3.51	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	75.3	0	BX	0	3.52	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	76.0	0	BX	0	3.51	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	76.6	0	BX	0	3.50	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	77.3	0	BX	0	3.47	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	78.0	0	BX	0	3.45	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	78.6	0	BX	0	3.45	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	79.3	0	BX	0	3.45	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	80.0	0	BX	0	3.41	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	80.6	0	BX	0	3.36	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	81.3	0	BX	0	3.36	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	82.0	0	BX	0	3.35	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	82.6	0	BX	0	3.34	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	83.3	0	BX	0	3.31	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	83.9	0	BX	0	3.28	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	84.6	0	BX	0	3.27	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	85.3	0	BX	0	3.27	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	85.9	0	BX	0	3.26	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	86.6	0	BX	0	3.25	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	87.3	0	BX	0	3.24	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	87.9	0	BX	0	3.23	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	88.6	0	BX	0	3.22	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	89.3	0	BX	0	3.23	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	89.9	0	BX	0	3.23	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	90.6	0	BX	0	3.22	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	91.2	0	BX	0	3.21	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	91.9	0	BX	0	3.18	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	92.6	0	BX	0	3.16	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	93.2	0	BX	0	3.13	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	93.9	0	BX	0	3.10	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	94.6	0	BX	0	3.10	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	95.2	0	BX	0	3.08	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	95.9	0	BX	0	3.07	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	96.5	0	BX	0	3.08	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	97.2	0	BX	0	3.08	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	97.9	0	BX	0	3.08	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	98.5	0	BX	0	3.08	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	99.2	0	BX	0	3.03	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	99.9	0	BX	0	2.98	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	100.5	0	BX	0	2.94	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	101.2	0	BX	0	2.93	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	101.8	0	BX	0	2.98	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	102.5	0	BX	0	3.03	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	103.2	0	BX	0	3.04	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	103.8	0	BX	0	3.01	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	104.5	0	BX	0	2.98	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	105.2	0	BX	0	2.96	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	105.8	0	BX	0	2.94	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	106.5	0	BX	0	2.92	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	107.1	0	BX	0	2.86	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	107.8	0	BX	0	2.81	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	108.5	0	BX	0	2.75	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	109.1	0	BX	0	2.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	109.8	0	BX	0	2.64	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	110.5	0	BX	0	2.61	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	111.1	0	BX	0	2.58	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	111.8	0	BX	0	2.55	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	112.4	0	BX	0	2.50	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	113.1	0	BX	0	2.48	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	113.8	0	BX	0	2.44	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	114.4	0	BX	0	2.38	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	115.1	0	BX	0	2.41	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	115.7	0	BX	0	2.44	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	116.4	0	BX	0	2.41	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	117.1	0	BX	0	2.38	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	117.7	0	BX	0	2.35	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	118.4	0	BX	0	2.31	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	119.0	0	BX	0	2.29	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	119.7	0	BX	0	2.25	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	120.4	0	BX	0	2.22	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	121.0	0	BX	0	2.20	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	121.7	0	BX	0	2.21	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	122.4	0	BX	0	2.19	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	123.0	0	BX	0	2.19	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	123.7	0	BX	0	2.17	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	124.3	0	BX	0	2.14	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	125.0	0	BX	0	2.16	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	125.7	0	BX	0	2.14	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	126.3	0	BX	0	2.14	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	127.0	0	BX	0	2.11	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	127.6	0	BX	0	2.09	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	128.3	0	BX	0	2.06	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	129.0	0	BX	0	2.02	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	129.6	0	BX	0	2.01	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	130.3	0	BX	0	1.96	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	130.9	0	BX	0	1.95	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	131.6	0	BX	0	1.99	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	132.3	0	BX	0	1.94	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	132.9	0	BX	0	1.89	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	133.6	0	BX	0	1.85	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	134.2	0	BX	0	1.80	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	134.9	0	BX	0	1.80	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	135.6	0	BX	0	1.82	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	136.2	0	BX	0	1.81	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	136.9	0	BX	0	1.87	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	137.5	0	BX	0	1.93	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	138.2	0	BX	0	1.95	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	138.9	0	BX	0	1.96	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	139.5	0	BX	0	1.95	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	140.2	0	BX	0	1.95	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	140.8	0	BX	0	1.96	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	141.5	0	BX	0	1.96	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	142.2	0	BX	0	2.02	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	142.8	0	BX	0	2.06	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	143.5	0	BX	0	2.09	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	144.1	0	BX	0	2.12	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	144.8	0	BX	0	2.14	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	145.5	0	BX	0	2.22	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	146.1	0	BX	0	2.25	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	146.8	0	BX	0	2.33	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	147.4	0	BX	0	2.39	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	148.1	0	BX	0	2.42	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	148.7	0	BX	0	2.44	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	149.4	0	BX	0	2.47	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	150.1	0	BX	0	2.49	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	150.7	0	BX	0	2.54	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	151.4	0	BX	0	2.56	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	152.0	0	BX	0	2.61	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	152.7	0	BX	0	2.64	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	153.4	0	BX	0	2.66	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	154.0	0	BX	0	2.66	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	154.7	0	BX	0	2.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	155.3	0	BX	0	2.71	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	156.0	0	BX	0	2.77	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	156.7	0	BX	0	2.83	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	157.3	0	BX	0	2.87	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	158.0	0	BX	0	2.90	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	158.6	0	BX	0	2.96	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	159.3	0	BX	0	3.00	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	159.9	0	BX	0	3.01	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	160.6	0	BX	0	3.11	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	161.3	0	BX	0	3.15	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	161.9	0	BX	0	3.15	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	162.6	0	BX	0	3.16	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	163.2	0	BX	0	3.19	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	163.9	0	BX	0	3.28	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	164.6	0	BX	0	3.37	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	165.2	0	BX	0	3.48	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	165.9	0	BX	0	3.52	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	166.5	0	BX	0	3.59	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	167.2	0	BX	0	3.64	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	167.8	0	BX	0	3.70	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	168.5	0	BX	0	3.75	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	169.2	0	BX	0	3.80	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	169.8	0	BX	0	3.85	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	170.5	0	BX	0	3.87	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	171.1	0	BX	0	3.88	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	171.8	0	BX	0	3.89	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	172.4	0	BX	0	3.90	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	173.1	0	BX	0	3.89	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	173.8	0	BX	0	3.88	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	174.4	0	BX	0	3.84	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	175.1	0	BX	0	3.78	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	175.7	0	BX	0	3.73	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	176.4	0	BX	0	3.72	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	177.0	0	BX	0	3.73	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	177.7	0	BX	0	3.71	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	178.4	0	BX	0	3.71	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	179.0	0	BX	0	3.73	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	179.7	0	BX	0	3.76	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	180.3	0	BX	0	3.78	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	181.0	0	BX	0	3.79	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	181.6	0	BX	0	3.82	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	182.3	0	BX	0	3.84	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	183.0	0	BX	0	3.85	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	183.6	0	BX	0	3.86	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	184.3	0	BX	0	3.89	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	184.9	0	BX	0	3.91	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	185.6	0	BX	0	3.93	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	186.2	0	BX	0	3.96	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	186.9	0	BX	0	3.98	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	187.6	0	BX	0	3.99	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	188.2	0	BX	0	3.99	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	188.9	0	BX	0	4.00	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	189.5	0	BX	0	4.01	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	190.2	0	BX	0	4.01	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	190.8	0	BX	0	4.03	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	191.5	0	BX	0	4.05	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	192.1	0	BX	0	4.07	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	192.8	0	BX	0	4.09	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	193.5	0	BX	0	4.09	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	194.1	0	BX	0	4.12	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	194.8	0	BX	0	4.12	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	195.4	0	BX	0	4.13	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	196.1	0	BX	0	4.13	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	196.7	0	BX	0	4.13	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	197.4	0	BX	0	4.13	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	198.0	0	BX	0	4.13	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	198.7	0	BX	0	4.12	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	199.4	0	BX	0	4.12	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	200.0	0	BX	0	4.11	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	200.7	0	BX	0	4.12	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	201.3	0	BX	0	4.11	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	202.0	0	BX	0	4.11	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	202.6	0	BX	0	3.99	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	203.3	0	BX	0	3.96	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	203.9	0	BX	0	3.96	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	204.6	0	BX	0	3.95	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	205.3	0	BX	0	3.95	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	205.9	0	BX	0	3.95	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	206.6	0	BX	0	3.95	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	207.2	0	BX	0	3.95	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	207.9	0	BX	0	3.94	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	208.5	0	BX	0	3.94	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	209.2	0	BX	0	3.94	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	209.8	0	BX	0	3.95	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	210.5	0	BX	0	3.94	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	211.2	0	BX	0	3.95	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	211.8	0	BX	0	3.95	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	212.5	0	BX	0	3.93	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	213.1	0	BX	0	3.94	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	213.8	0	BX	0	3.94	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	214.4	0	BX	0	3.94	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	215.1	0	BX	0	3.93	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	215.7	0	BX	0	3.93	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	216.4	0	BX	0	3.93	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	217.0	0	BX	0	3.93	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	217.7	0	BX	0	3.93	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	218.4	0	BX	0	3.93	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	219.0	0	BX	0	3.93	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	219.7	0	BX	0	3.93	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	220.3	0	BX	0	3.93	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	221.0	0	BX	0	3.93	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	221.6	0	BX	0	3.93	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	222.3	0	BX	0	3.93	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	222.9	0	BX	0	3.93	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	223.6	0	BX	0	3.93	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	224.2	0	BX	0	3.93	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	224.9	0	BX	0	3.93	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	225.5	0	BX	0	3.93	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	226.2	0	BX	0	3.94	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	226.9	0	BX	0	3.93	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	227.5	0	BX	0	3.93	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	228.2	0	BX	0	3.93	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	228.8	0	BX	0	3.93	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	229.5	0	BX	0	3.95	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	230.1	0	BX	0	3.94	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	230.8	0	BX	0	3.95	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	231.4	0	BX	0	3.94	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	232.1	0	BX	0	3.95	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	232.7	0	BX	0	3.96	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	233.4	0	BX	0	3.96	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	234.0	0	BX	0	3.96	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	234.7	0	BX	0	3.96	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	235.3	0	BX	0	3.96	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	236.0	0	BX	0	3.95	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	236.7	0	BX	0	3.96	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	237.3	0	BX	0	3.96	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	238.0	0	BX	0	3.96	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	238.6	0	BX	0	3.96	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	239.3	0	BX	0	3.96	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	239.9	0	BX	0	3.97	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	240.6	0	BX	0	3.97	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	241.2	0	BX	0	3.97	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	241.9	0	BX	0	3.97	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	242.5	0	BX	0	3.97	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	243.2	0	BX	0	3.97	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	243.8	0	BX	0	3.97	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	244.5	0	BX	0	3.95	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	245.1	0	BX	0	3.96	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	245.8	0	BX	0	3.97	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	246.4	0	BX	0	3.97	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	247.1	0	BX	0	3.97	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	247.7	0	BX	0	3.97	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	248.4	0	BX	0	3.96	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	249.1	0	BX	0	3.96	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	249.7	0	BX	0	3.96	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	250.4	0	BX	0	3.95	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	251.0	0	BX	0	3.95	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	251.7	0	BX	0	3.96	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	252.3	0	BX	0	3.96	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	253.0	0	BX	0	3.95	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	253.6	0	BX	0	3.95	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	254.3	0	BX	0	3.94	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	254.9	0	BX	0	3.94	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	255.6	0	BX	0	3.94	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	256.2	0	BX	0	3.94	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	256.9	0	BX	0	3.93	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	257.5	0	BX	0	3.93	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	258.2	0	BX	0	3.94	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	258.8	0	BX	0	3.92	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	259.5	0	BX	0	3.92	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	260.1	0	BX	0	3.92	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	260.8	0	BX	0	3.92	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	261.4	0	BX	0	3.91	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	262.1	0	BX	0	3.92	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	262.7	0	BX	0	3.91	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	263.4	0	BX	0	3.90	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	264.0	0	BX	0	3.87	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	264.7	0	BX	0	3.87	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	265.3	0	BX	0	3.86	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	266.0	0	BX	0	3.86	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	266.6	0	BX	0	3.86	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	267.3	0	BX	0	3.86	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	267.9	0	BX	0	3.86	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	268.6	0	BX	0	3.86	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	269.2	0	BX	0	3.86	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	269.9	0	BX	0	3.86	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	270.5	0	BX	0	3.85	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	271.2	0	BX	0	3.85	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	271.9	0	BX	0	3.85	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	272.5	0	BX	0	3.86	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	273.2	0	BX	0	3.84	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	273.8	0	BX	0	3.85	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	274.5	0	BX	0	3.84	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	275.1	0	BX	0	3.84	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	275.8	0	BX	0	3.84	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	276.4	0	BX	0	3.84	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	277.1	0	BX	0	3.84	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	277.7	0	BX	0	3.84	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	278.4	0	BX	0	3.84	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	279.0	0	BX	0	3.83	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	279.7	0	BX	0	3.84	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	280.3	0	BX	0	3.83	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	281.0	0	BX	0	3.84	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	281.6	0	BX	0	3.84	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	282.3	0	BX	0	3.83	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	282.9	0	BX	0	3.83	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	283.6	0	BX	0	3.83	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	284.2	0	BX	0	3.82	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	284.9	0	BX	0	3.82	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	285.5	0	BX	0	3.82	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	286.2	0	BX	0	3.82	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	286.8	0	BX	0	3.83	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	287.5	0	BX	0	3.82	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	288.1	0	BX	0	3.80	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	288.7	0	BX	0	3.79	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	289.4	0	BX	0	3.79	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	290.0	0	BX	0	3.79	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	290.7	0	BX	0	3.79	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	291.3	0	BX	0	3.78	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	292.0	0	BX	0	3.78	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	292.6	0	BX	0	3.79	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	293.3	0	BX	0	3.79	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	293.9	0	BX	0	3.79	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	294.6	0	BX	0	3.80	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	295.2	0	BX	0	3.79	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	295.9	0	BX	0	3.78	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	296.5	0	BX	0	3.78	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	297.2	0	BX	0	3.78	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	297.8	0	BX	0	3.78	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	298.5	0	BX	0	3.77	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	299.1	0	BX	0	3.78	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	299.8	0	BX	0	3.78	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	300.4	0	BX	0	3.79	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	301.1	0	BX	0	3.78	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	301.7	0	BX	0	3.78	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	302.4	0	BX	0	3.78	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	303.0	0	BX	0	3.78	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	303.7	0	BX	0	3.78	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	304.3	0	BX	0	3.78	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	305.0	0	BX	0	3.77	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	305.6	0	BX	0	3.78	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	306.3	0	BX	0	3.77	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	306.9	0	BX	0	3.77	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	307.6	0	BX	0	3.77	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	308.2	0	BX	0	3.77	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	308.9	0	BX	0	3.77	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	309.5	0	BX	0	3.77	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	310.2	0	BX	0	3.77	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	310.8	0	BX	0	3.77	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	311.5	0	BX	0	3.78	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	312.1	0	BX	0	3.78	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	312.7	0	BX	0	3.78	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	313.4	0	BX	0	3.77	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	314.0	0	BX	0	3.76	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	314.7	0	BX	0	3.76	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	315.3	0	BX	0	3.76	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	316.0	0	BX	0	3.75	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	316.6	0	BX	0	3.75	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	317.3	0	BX	0	3.75	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	317.9	0	BX	0	3.75	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	318.6	0	BX	0	3.73	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	319.2	0	BX	0	3.75	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	319.9	0	BX	0	3.73	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	320.5	0	BX	0	3.73	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	321.2	0	BX	0	3.72	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	321.8	0	BX	0	3.72	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	322.5	0	BX	0	3.72	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	323.1	0	BX	0	3.72	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	323.8	0	BX	0	3.72	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	324.4	0	BX	0	3.72	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	325.0	0	BX	0	3.72	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	325.7	0	BX	0	3.71	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	326.3	0	BX	0	3.72	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	327.0	0	BX	0	3.72	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	327.6	0	BX	0	3.72	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	328.3	0	BX	0	3.72	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	328.9	0	BX	0	3.71	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	329.6	0	BX	0	3.71	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	330.2	0	BX	0	3.72	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	330.9	0	BX	0	3.72	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	331.5	0	BX	0	3.72	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	332.2	0	BX	0	3.72	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	332.8	0	BX	0	3.73	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	333.5	0	BX	0	3.72	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	334.1	0	BX	0	3.73	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	334.7	0	BX	0	3.73	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	335.4	0	BX	0	3.75	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	336.0	0	BX	0	3.75	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	336.7	0	BX	0	3.75	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	337.3	0	BX	0	3.76	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	338.0	0	BX	0	3.76	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	338.6	0	BX	0	3.77	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	339.3	0	BX	0	3.78	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	339.9	0	BX	0	3.79	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	340.6	0	BX	0	3.79	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	341.2	0	BX	0	3.77	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	341.8	0	BX	0	3.76	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	342.5	0	BX	0	3.72	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	343.1	0	BX	0	3.71	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	343.8	0	BX	0	3.70	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	344.4	0	BX	0	3.69	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	345.1	0	BX	0	3.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	345.7	0	BX	0	3.69	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	346.4	0	BX	0	3.69	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	347.0	0	BX	0	3.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	347.7	0	BX	0	3.69	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	348.3	0	BX	0	3.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	348.9	0	BX	0	3.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	349.6	0	BX	0	3.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	350.2	0	BX	0	3.69	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	350.9	0	BX	0	3.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	351.5	0	BX	0	3.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	352.2	0	BX	0	3.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	352.8	0	BX	0	3.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	353.5	0	BX	0	3.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	354.1	0	BX	0	3.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	354.8	0	BX	0	3.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	355.4	0	BX	0	3.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	356.0	0	BX	0	3.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	356.7	0	BX	0	3.67	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	357.3	0	BX	0	3.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	358.0	0	BX	0	3.67	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	358.6	0	BX	0	3.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	359.3	0	BX	0	3.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	359.9	0	BX	0	3.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	360.6	0	BX	0	3.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	361.2	0	BX	0	3.67	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	361.8	0	BX	0	3.67	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	362.5	0	BX	0	3.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	363.1	0	BX	0	3.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	363.8	0	BX	0	3.69	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	364.4	0	BX	0	3.70	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	365.1	0	BX	0	3.70	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	365.7	0	BX	0	3.69	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	366.4	0	BX	0	3.69	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	367.0	0	BX	0	3.70	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	367.6	0	BX	0	3.69	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	368.3	0	BX	0	3.69	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	368.9	0	BX	0	3.69	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	369.6	0	BX	0	3.69	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	370.2	0	BX	0	3.69	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	370.9	0	BX	0	3.69	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	371.5	0	BX	0	3.69	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	372.1	0	BX	0	3.70	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	372.8	0	BX	0	3.69	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	373.4	0	BX	0	3.69	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	374.1	0	BX	0	3.70	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	374.7	0	BX	0	3.69	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	375.4	0	BX	0	3.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	376.0	0	BX	0	3.69	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	376.7	0	BX	0	3.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	377.3	0	BX	0	3.69	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	377.9	0	BX	0	3.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	378.6	0	BX	0	3.70	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	379.2	0	BX	0	3.69	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	379.9	0	BX	0	3.69	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	380.5	0	BX	0	3.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	381.2	0	BX	0	3.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	381.8	0	BX	0	3.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	382.4	0	BX	0	3.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	383.1	0	BX	0	3.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	383.7	0	BX	0	3.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	384.4	0	BX	0	3.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	385.0	0	BX	0	3.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	385.7	0	BX	0	3.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	386.3	0	BX	0	3.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	386.9	0	BX	0	3.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	387.6	0	BX	0	3.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	388.2	0	BX	0	3.69	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	388.9	0	BX	0	3.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	389.5	0	BX	0	3.69	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	390.1	0	BX	0	3.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	390.8	0	BX	0	3.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	391.4	0	BX	0	3.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	392.1	0	BX	0	3.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	392.7	0	BX	0	3.67	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	393.4	0	BX	0	3.67	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	394.0	0	BX	0	3.67	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	394.6	0	BX	0	3.67	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	395.3	0	BX	0	3.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	395.9	0	BX	0	3.67	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	396.6	0	BX	0	3.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	397.2	0	BX	0	3.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	397.9	0	BX	0	3.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	398.5	0	BX	0	3.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	399.1	0	BX	0	3.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	399.8	0	BX	0	3.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	400.4	0	BX	0	3.67	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	401.1	0	BX	0	3.67	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	401.7	0	BX	0	3.67	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	402.3	0	BX	0	3.67	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	403.0	0	BX	0	3.67	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	403.6	0	BX	0	3.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	404.3	0	BX	0	3.68	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	404.9	0	BX	0	3.67	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	405.6	0	BX	0	3.67	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	406.2	0	BX	0	3.67	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	406.8	0	BX	0	3.67	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	407.5	0	BX	0	3.67	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	408.1	0	BX	0	3.66	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	408.8	0	BX	0	3.67	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	409.4	0	BX	0	3.66	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	410.0	0	BX	0	3.67	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	410.7	0	BX	0	3.67	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	411.3	0	BX	0	3.66	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	412.0	0	BX	0	3.66	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	412.6	0	BX	0	3.66	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	413.2	0	BX	0	3.67	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	413.9	0	BX	0	3.67	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	414.5	0	BX	0	3.67	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	415.2	0	BX	0	3.66	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	415.8	0	BX	0	3.66	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	416.4	0	BX	0	3.66	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	417.1	0	BX	0	3.67	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	417.7	0	BX	0	3.66	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	418.4	0	BX	0	3.66	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	419.0	0	BX	0	3.66	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	419.6	0	BX	0	3.66	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	420.3	0	BX	0	3.66	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	420.9	0	BX	0	3.65	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	421.6	0	BX	0	3.67	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	422.2	0	BX	0	3.66	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	422.8	0	BX	0	3.66	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	423.5	0	BX	0	3.66	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	424.1	0	BX	0	3.65	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	424.8	0	BX	0	3.66	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	425.4	0	BX	0	3.66	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	426.0	0	BX	0	3.67	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	426.7	0	BX	0	3.66	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	427.3	0	BX	0	3.66	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	428.0	0	BX	0	3.66	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	428.6	0	BX	0	3.66	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	429.2	0	BX	0	3.66	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	429.9	0	BX	0	3.66	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	430.5	0	BX	0	3.67	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	431.2	0	BX	0	3.66	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	431.8	0	BX	0	3.66	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	432.4	0	BX	0	3.65	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	433.1	0	BX	0	3.66	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	433.7	0	BX	0	3.65	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	434.4	0	BX	0	3.64	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	435.0	0	BX	0	3.65	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	435.6	0	BX	0	3.65	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	436.3	0	BX	0	3.64	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	436.9	0	BX	0	3.65	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	437.6	0	BX	0	3.65	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	438.2	0	BX	0	3.65	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	438.8	0	BX	0	3.65	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	439.5	0	BX	0	3.65	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	440.1	0	BX	0	3.65	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	440.8	0	BX	0	3.65	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	441.4	0	BX	0	3.64	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	442.0	0	BX	0	3.64	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	442.7	0	BX	0	3.64	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	443.3	0	BX	0	3.65	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	443.9	0	BX	0	3.65	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	444.6	0	BX	0	3.65	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	445.2	0	BX	0	3.65	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	445.9	0	BX	0	3.66	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	446.5	0	BX	0	3.65	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	447.1	0	BX	0	3.65	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	447.8	0	BX	0	3.65	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	448.4	0	BX	0	3.64	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	449.1	0	BX	0	3.66	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	449.7	0	BX	0	3.66	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	450.3	0	BX	0	3.66	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	451.0	0	BX	0	3.65	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	451.6	0	BX	0	3.65	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	452.2	0	BX	0	3.66	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	452.9	0	BX	0	3.64	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	453.5	0	BX	0	3.65	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	454.2	0	BX	0	3.65	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	454.8	0	BX	0	3.65	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	455.4	0	BX	0	3.64	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	456.1	0	BX	0	3.65	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	456.7	0	BX	0	3.65	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	457.3	0	BX	0	3.65	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	458.0	0	BX	0	3.64	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	458.6	0	BX	0	3.65	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	459.3	0	BX	0	3.64	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	459.9	0	BX	0	3.65	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	460.5	0	BX	0	3.64	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	461.2	0	BX	0	3.64	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	461.8	0	BX	0	3.64	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	462.4	0	BX	0	3.64	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	463.1	0	BX	0	3.63	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	463.7	0	BX	0	3.63	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	464.4	0	BX	0	3.63	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	465.0	0	BX	0	3.63	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	465.6	0	BX	0	3.63	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	466.3	0	BX	0	3.63	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	466.9	0	BX	0	3.63	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	467.5	0	BX	0	3.63	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	468.2	0	BX	0	3.63	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	468.8	0	BX	0	3.63	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	469.5	0	BX	0	3.64	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	470.1	0	BX	0	3.63	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	470.7	0	BX	0	3.63	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	471.4	0	BX	0	3.63	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	472.0	0	BX	0	3.64	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	472.6	0	BX	0	3.62	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	473.3	0	BX	0	3.63	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	473.9	0	BX	0	3.63	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	474.5	0	BX	0	3.62	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	475.2	0	BX	0	3.63	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	475.8	0	BX	0	3.63	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	476.5	0	BX	0	3.63	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	477.1	0	BX	0	3.63	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	477.7	0	BX	0	3.62	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	478.4	0	BX	0	3.62	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	479.0	0	BX	0	3.63	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	479.6	0	BX	0	3.63	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	480.3	0	BX	0	3.63	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	480.9	0	BX	0	3.62	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	481.5	0	BX	0	3.63	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	482.2	0	BX	0	3.63	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	482.8	0	BX	0	3.62	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	483.4	0	BX	0	3.62	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	484.1	0	BX	0	3.62	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	484.7	0	BX	0	3.62	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	485.4	0	BX	0	3.62	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	486.0	0	BX	0	3.62	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	486.6	0	BX	0	3.62	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	487.3	0	BX	0	3.62	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	487.9	0	BX	0	3.61	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	488.5	0	BX	0	3.62	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	489.2	0	BX	0	3.62	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	489.8	0	BX	0	3.62	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	490.4	0	BX	0	3.61	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	491.1	0	BX	0	3.61	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	491.7	0	BX	0	3.61	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	492.3	0	BX	0	3.61	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	493.0	0	BX	0	3.61	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	493.6	0	BX	0	3.61	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	494.3	0	BX	0	3.61	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	494.9	0	BX	0	3.60	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	495.5	0	BX	0	3.60	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	496.2	0	BX	0	3.60	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	496.8	0	BX	0	3.60	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	497.4	0	BX	0	3.59	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	498.1	0	BX	0	3.60	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	498.7	0	BX	0	3.59	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	499.3	0	BX	0	3.59	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	500.0	0	BX	0	3.60	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	500.6	0	BX	0	3.59	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	501.2	0	BX	0	3.59	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	501.9	0	BX	0	3.59	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	502.5	0	BX	0	3.59	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	503.1	0	BX	0	3.59	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	503.8	0	BX	0	3.59	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	504.4	0	BX	0	3.60	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	505.0	0	BX	0	3.60	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	505.7	0	BX	0	3.60	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	506.3	0	BX	0	3.59	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	506.9	0	BX	0	3.59	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	507.6	0	BX	0	3.59	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	508.2	0	BX	0	3.59	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	508.8	0	BX	0	3.59	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	509.5	0	BX	0	3.59	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	510.1	0	BX	0	3.58	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	510.7	0	BX	0	3.58	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	511.4	0	BX	0	3.59	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	512.0	0	BX	0	3.59	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	512.6	0	BX	0	3.60	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	513.3	0	BX	0	3.59	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	513.9	0	BX	0	3.59	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	514.5	0	BX	0	3.58	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	515.2	0	BX	0	3.58	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	515.8	0	BX	0	3.58	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	516.4	0	BX	0	3.58	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	517.1	0	BX	0	3.58	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	517.7	0	BX	0	3.57	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	518.3	0	BX	0	3.58	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	519.0	0	BX	0	3.58	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	519.6	0	BX	0	3.58	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	520.2	0	BX	0	3.58	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	520.9	0	BX	0	3.57	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	521.5	0	BX	0	3.57	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	522.1	0	BX	0	3.57	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	522.8	0	BX	0	3.57	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	523.4	0	BX	0	3.57	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	524.0	0	BX	0	3.57	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	524.7	0	BX	0	3.57	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	525.3	0	BX	0	3.57	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	525.9	0	BX	0	3.57	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	526.6	0	BX	0	3.58	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	527.2	0	BX	0	3.57	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	527.8	0	BX	0	3.57	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	528.5	0	BX	0	3.58	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	529.1	0	BX	0	3.57	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	529.7	0	BX	0	3.56	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	530.4	0	BX	0	3.57	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	531.0	0	BX	0	3.57	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	531.6	0	BX	0	3.57	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	532.3	0	BX	0	3.56	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	532.9	0	BX	0	3.57	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	533.5	0	BX	0	3.57	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	534.2	0	BX	0	3.57	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	534.8	0	BX	0	3.57	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	535.4	0	BX	0	3.57	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	536.1	0	BX	0	3.56	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	536.7	0	BX	0	3.56	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	537.3	0	BX	0	3.56	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	538.0	0	BX	0	3.57	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	538.6	0	BX	0	3.57	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	539.2	0	BX	0	3.57	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	539.9	0	BX	0	3.56	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	540.5	0	BX	0	3.57	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	541.1	0	BX	0	3.56	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	541.7	0	BX	0	3.56	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	542.4	0	BX	0	3.56	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	543.0	0	BX	0	3.56	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	543.6	0	BX	0	3.55	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	544.3	0	BX	0	3.56	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	544.9	0	BX	0	3.55	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	545.5	0	BX	0	3.55	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	546.2	0	BX	0	3.55	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	546.8	0	BX	0	3.55	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	547.4	0	BX	0	3.55	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	548.1	0	BX	0	3.55	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	548.7	0	BX	0	3.55	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	549.3	0	BX	0	3.55	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	550.0	0	BX	0	3.56	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	550.6	0	BX	0	3.55	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	551.2	0	BX	0	3.54	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	551.8	0	BX	0	3.55	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	552.5	0	BX	0	3.55	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	553.1	0	BX	0	3.55	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	553.7	0	BX	0	3.54	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	554.4	0	BX	0	3.55	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	555.0	0	BX	0	3.53	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	555.6	0	BX	0	3.55	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	556.3	0	BX	0	3.54	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	556.9	0	BX	0	3.54	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	557.5	0	BX	0	3.53	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	558.2	0	BX	0	3.53	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	558.8	0	BX	0	3.53	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	559.4	0	BX	0	3.53	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	560.0	0	BX	0	3.53	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	560.7	0	BX	0	3.53	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	561.3	0	BX	0	3.53	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	561.9	0	BX	0	3.53	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	562.6	0	BX	0	3.53	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	563.2	0	BX	0	3.53	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	563.8	0	BX	0	3.53	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	564.5	0	BX	0	3.53	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	565.1	0	BX	0	3.52	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	565.7	0	BX	0	3.52	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	566.3	0	BX	0	3.52	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	567.0	0	BX	0	3.52	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	567.6	0	BX	0	3.52	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	568.2	0	BX	0	3.52	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	568.9	0	BX	0	3.51	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	569.5	0	BX	0	3.52	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	570.1	0	BX	0	3.52	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	570.8	0	BX	0	3.51	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	571.4	0	BX	0	3.51	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	572.0	0	BX	0	3.51	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	572.6	0	BX	0	3.52	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	573.3	0	BX	0	3.51	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	573.9	0	BX	0	3.51	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	574.5	0	BX	0	3.51	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	575.2	0	BX	0	3.51	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	575.8	0	BX	0	3.51	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	576.4	0	BX	0	3.51	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	577.0	0	BX	0	3.51	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	577.7	0	BX	0	3.50	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	578.3	0	BX	0	3.50	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	578.9	0	BX	0	3.50	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	579.6	0	BX	0	3.50	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	580.2	0	BX	0	3.50	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	580.8	0	BX	0	3.50	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	581.5	0	BX	0	3.50	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	582.1	0	BX	0	3.50	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	582.7	0	BX	0	3.50	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	583.3	0	BX	0	3.50	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	584.0	0	BX	0	3.50	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	584.6	0	BX	0	3.50	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	585.2	0	BX	0	3.50	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	585.9	0	BX	0	3.50	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	586.5	0	BX	0	3.50	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	587.1	0	BX	0	3.51	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	587.7	0	BX	0	3.50	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	588.4	0	BX	0	3.51	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	589.0	0	BX	0	3.51	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	589.6	0	BX	0	3.50	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	590.2	0	BX	0	3.50	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	590.9	0	BX	0	3.51	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	591.5	0	BX	0	3.49	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	592.1	0	BX	0	3.50	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	592.8	0	BX	0	3.50	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	593.4	0	BX	0	3.49	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	594.0	0	BX	0	3.50	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	594.6	0	BX	0	3.50	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	595.3	0	BX	0	3.49	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	595.9	0	BX	0	3.49	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	596.5	0	BX	0	3.49	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	597.2	0	BX	0	3.49	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	597.8	0	BX	0	3.49	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	598.4	0	BX	0	3.49	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	599.0	0	BX	0	3.49	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	599.7	0	BX	0	3.48	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	600.3	0	BX	0	3.49	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	600.9	0	BX	0	3.48	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	601.5	0	BX	0	3.48	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	602.2	0	BX	0	3.48	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	602.8	0	BX	0	3.48	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	603.4	0	BX	0	3.48	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	604.1	0	BX	0	3.48	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	604.7	0	BX	0	3.48	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	605.3	0	BX	0	3.47	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	605.9	0	BX	0	3.47	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	606.6	0	BX	0	3.47	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	607.2	0	BX	0	3.47	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	607.8	0	BX	0	3.47	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	608.4	0	BX	0	3.47	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	609.1	0	BX	0	3.48	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	609.7	0	BX	0	3.47	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	610.3	0	BX	0	3.47	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	611.0	0	BX	0	3.47	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	611.6	0	BX	0	3.47	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	612.2	0	BX	0	3.47	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	612.8	0	BX	0	3.48	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	613.5	0	BX	0	3.47	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	614.1	0	BX	0	3.47	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	614.7	0	BX	0	3.45	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	615.3	0	BX	0	3.47	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	616.0	0	BX	0	3.47	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	616.6	0	BX	0	3.47	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	617.2	0	BX	0	3.47	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	617.8	0	BX	0	3.47	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	618.5	0	BX	0	3.45	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	619.1	0	BX	0	3.47	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	619.7	0	BX	0	3.45	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	620.3	0	BX	0	3.47	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	621.0	0	BX	0	3.47	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	621.6	0	BX	0	3.47	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	622.2	0	BX	0	3.47	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	622.9	0	BX	0	3.47	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	623.5	0	BX	0	3.47	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	624.1	0	BX	0	3.47	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	624.7	0	BX	0	3.45	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	625.4	0	BX	0	3.45	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	626.0	0	BX	0	3.47	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	626.6	0	BX	0	3.47	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	627.2	0	BX	0	3.47	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	627.9	0	BX	0	3.47	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	628.5	0	BX	0	3.45	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	629.1	0	BX	0	3.47	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	629.7	0	BX	0	3.45	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	630.4	0	BX	0	3.45	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	631.0	0	BX	0	3.45	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	631.6	0	BX	0	3.45	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	632.2	0	BX	0	3.44	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	632.9	0	BX	0	3.44	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	633.5	0	BX	0	3.44	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	634.1	0	BX	0	3.45	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	634.7	0	BX	0	3.44	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	635.4	0	BX	0	3.44	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	636.0	0	BX	0	3.44	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	636.6	0	BX	0	3.43	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	637.2	0	BX	0	3.43	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	637.9	0	BX	0	3.42	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	638.5	0	BX	0	3.44	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	639.1	0	BX	0	3.43	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	639.7	0	BX	0	3.42	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	640.4	0	BX	0	3.42	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	641.0	0	BX	0	3.43	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	641.6	0	BX	0	3.42	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	642.2	0	BX	0	3.43	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	642.9	0	BX	0	3.43	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	643.5	0	BX	0	3.42	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	644.1	0	BX	0	3.42	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	644.7	0	BX	0	3.43	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	645.4	0	BX	0	3.43	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	646.0	0	BX	0	3.43	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	646.6	0	BX	0	3.42	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	647.2	0	BX	0	3.43	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	647.8	0	BX	0	3.43	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	648.5	0	BX	0	3.43	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	649.1	0	BX	0	3.43	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	649.7	0	BX	0	3.43	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	650.3	0	BX	0	3.43	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	651.0	0	BX	0	3.42	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	651.6	0	BX	0	3.43	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	652.2	0	BX	0	3.43	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	652.8	0	BX	0	3.43	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	653.5	0	BX	0	3.43	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	654.1	0	BX	0	3.42	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	654.7	0	BX	0	3.42	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	655.3	0	BX	0	3.42	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	656.0	0	BX	0	3.42	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	656.6	0	BX	0	3.41	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	657.2	0	BX	0	3.42	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	657.8	0	BX	0	3.41	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	658.5	0	BX	0	3.42	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	659.1	0	BX	0	3.41	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	659.7	0	BX	0	3.42	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	660.3	0	BX	0	3.41	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	660.9	0	BX	0	3.41	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	661.6	0	BX	0	3.41	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	662.2	0	BX	0	3.41	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	662.8	0	BX	0	3.41	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	663.4	0	BX	0	3.41	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	664.1	0	BX	0	3.41	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	664.7	0	BX	0	3.41	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	665.3	0	BX	0	3.41	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	665.9	0	BX	0	3.41	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	666.5	0	BX	0	3.41	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	667.2	0	BX	0	3.41	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	667.8	0	BX	0	3.40	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	668.4	0	BX	0	3.41	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	669.0	0	BX	0	3.40	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	669.7	0	BX	0	3.40	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	670.3	0	BX	0	3.40	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	670.9	0	BX	0	3.40	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	671.5	0	BX	0	3.40	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	672.2	0	BX	0	3.40	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	672.8	0	BX	0	3.40	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	673.4	0	BX	0	3.40	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	674.0	0	BX	0	3.40	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	674.6	0	BX	0	3.40	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	675.3	0	BX	0	3.40	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	675.9	0	BX	0	3.40	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	676.5	0	BX	0	3.40	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	677.1	0	BX	0	3.39	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	677.7	0	BX	0	3.40	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	678.4	0	BX	0	3.40	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	679.0	0	BX	0	3.40	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	679.6	0	BX	0	3.40	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	680.2	0	BX	0	3.40	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	680.9	0	BX	0	3.39	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	681.5	0	BX	0	3.40	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	682.1	0	BX	0	3.40	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	682.7	0	BX	0	3.40	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	683.3	0	BX	0	3.40	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	684.0	0	BX	0	3.39	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	684.6	0	BX	0	3.39	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	685.2	0	BX	0	3.40	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	685.8	0	BX	0	3.40	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	686.5	0	BX	0	3.38	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	687.1	0	BX	0	3.40	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	687.7	0	BX	0	3.39	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	688.3	0	BX	0	3.39	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	688.9	0	BX	0	3.39	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	689.6	0	BX	0	3.39	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	690.2	0	BX	0	3.39	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	690.8	0	BX	0	3.38	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	691.4	0	BX	0	3.38	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	692.0	0	BX	0	3.39	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	692.7	0	BX	0	3.39	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	693.3	0	BX	0	3.38	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	693.9	0	BX	0	3.38	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	694.5	0	BX	0	3.38	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	695.1	0	BX	0	3.38	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	695.8	0	BX	0	3.37	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	696.4	0	BX	0	3.37	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	697.0	0	BX	0	3.37	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	697.6	0	BX	0	3.36	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	698.2	0	BX	0	3.36	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	698.9	0	BX	0	3.37	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	699.5	0	BX	0	3.36	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	700.1	0	BX	0	3.36	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	700.7	0	BX	0	3.36	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	701.3	0	BX	0	3.35	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	702.0	0	BX	0	3.36	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	702.6	0	BX	0	3.36	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	703.2	0	BX	0	3.36	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	703.8	0	BX	0	3.35	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	704.4	0	BX	0	3.35	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	705.1	0	BX	0	3.35	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	705.7	0	BX	0	3.35	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	706.3	0	BX	0	3.34	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	706.9	0	BX	0	3.34	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	707.5	0	BX	0	3.35	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	708.2	0	BX	0	3.34	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	708.8	0	BX	0	3.34	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	709.4	0	BX	0	3.35	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	710.0	0	BX	0	3.34	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	710.6	0	BX	0	3.33	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	711.3	0	BX	0	3.33	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	711.9	0	BX	0	3.33	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	712.5	0	BX	0	3.33	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	713.1	0	BX	0	3.34	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	713.7	0	BX	0	3.34	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	714.4	0	BX	0	3.33	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	715.0	0	BX	0	3.33	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	715.6	0	BX	0	3.33	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	716.2	0	BX	0	3.33	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	716.8	0	BX	0	3.32	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	717.5	0	BX	0	3.33	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	718.1	0	BX	0	3.33	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	718.7	0	BX	0	3.33	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	719.3	0	BX	0	3.32	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	719.9	0	BX	0	3.32	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	720.5	0	BX	0	3.32	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	721.2	0	BX	0	3.32	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	721.8	0	BX	0	3.32	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	722.4	0	BX	0	3.32	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	723.0	0	BX	0	3.32	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	723.6	0	BX	0	3.31	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	724.3	0	BX	0	3.32	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	724.9	0	BX	0	3.32	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	725.5	0	BX	0	3.31	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	726.1	0	BX	0	3.31	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	726.7	0	BX	0	3.31	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	727.4	0	BX	0	3.31	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	728.0	0	BX	0	3.31	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	728.6	0	BX	0	3.31	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	729.2	0	BX	0	3.31	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	729.8	0	BX	0	3.31	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	730.4	0	BX	0	3.32	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	731.1	0	BX	0	3.31	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	731.7	0	BX	0	3.32	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	732.3	0	BX	0	3.32	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	732.9	0	BX	0	3.31	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	733.5	0	BX	0	3.31	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	734.2	0	BX	0	3.32	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	734.8	0	BX	0	3.32	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	735.4	0	BX	0	3.31	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	736.0	0	BX	0	3.31	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	736.6	0	BX	0	3.31	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	737.2	0	BX	0	3.31	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	737.9	0	BX	0	3.30	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	738.5	0	BX	0	3.31	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	739.1	0	BX	0	3.31	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	739.7	0	BX	0	3.30	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	740.3	0	BX	0	3.30	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	740.9	0	BX	0	3.31	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	741.6	0	BX	0	3.30	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	742.2	0	BX	0	3.30	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	742.8	0	BX	0	3.30	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	743.4	0	BX	0	3.29	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	744.0	0	BX	0	3.29	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	744.6	0	BX	0	3.29	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	745.3	0	BX	0	3.29	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	745.9	0	BX	0	3.30	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	746.5	0	BX	0	3.30	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	747.1	0	BX	0	3.30	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	747.7	0	BX	0	3.30	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	748.3	0	BX	0	3.29	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	749.0	0	BX	0	3.29	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	749.6	0	BX	0	3.29	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	750.2	0	BX	0	3.29	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	750.8	0	BX	0	3.29	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	751.4	0	BX	0	3.29	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	752.0	0	BX	0	3.29	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	752.7	0	BX	0	3.29	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	753.3	0	BX	0	3.29	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	753.9	0	BX	0	3.30	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	754.5	0	BX	0	3.29	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	755.1	0	BX	0	3.30	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	755.7	0	BX	0	3.29	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	756.4	0	BX	0	3.29	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	757.0	0	BX	0	3.29	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	757.6	0	BX	0	3.28	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	758.2	0	BX	0	3.28	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	758.8	0	BX	0	3.28	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	759.4	0	BX	0	3.28	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	760.1	0	BX	0	3.28	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	760.7	0	BX	0	3.27	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	761.3	0	BX	0	3.28	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	761.9	0	BX	0	3.28	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	762.5	0	BX	0	3.27	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	763.1	0	BX	0	3.28	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	763.8	0	BX	0	3.28	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	764.4	0	BX	0	3.28	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	765.0	0	BX	0	3.27	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	765.6	0	BX	0	3.27	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	766.2	0	BX	0	3.27	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	766.8	0	BX	0	3.27	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	767.4	0	BX	0	3.27	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	768.1	0	BX	0	3.27	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	768.7	0	BX	0	3.27	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	769.3	0	BX	0	3.27	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	769.9	0	BX	0	3.27	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	770.5	0	BX	0	3.26	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	771.1	0	BX	0	3.27	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	771.8	0	BX	0	3.26	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	772.4	0	BX	0	3.26	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	773.0	0	BX	0	3.26	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	773.6	0	BX	0	3.26	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	774.2	0	BX	0	3.26	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	774.8	0	BX	0	3.26	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	775.4	0	BX	0	3.26	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	776.1	0	BX	0	3.26	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	776.7	0	BX	0	3.26	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	777.3	0	BX	0	3.26	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	777.9	0	BX	0	3.26	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	778.5	0	BX	0	3.25	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	779.1	0	BX	0	3.26	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	779.7	0	BX	0	3.26	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	780.4	0	BX	0	3.26	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	781.0	0	BX	0	3.26	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	781.6	0	BX	0	3.25	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	782.2	0	BX	0	3.26	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	782.8	0	BX	0	3.26	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	783.4	0	BX	0	3.26	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	784.0	0	BX	0	3.25	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	784.7	0	BX	0	3.25	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	785.3	0	BX	0	3.26	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	785.9	0	BX	0	3.25	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	786.5	0	BX	0	3.26	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	787.1	0	BX	0	3.26	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	787.7	0	BX	0	3.25	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	788.3	0	BX	0	3.25	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	789.0	0	BX	0	3.25	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	789.6	0	BX	0	3.24	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	790.2	0	BX	0	3.25	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	790.8	0	BX	0	3.24	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	791.4	0	BX	0	3.24	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	792.0	0	BX	0	3.25	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	792.6	0	BX	0	3.24	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	793.2	0	BX	0	3.24	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	793.9	0	BX	0	3.24	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	794.5	0	BX	0	3.24	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	795.1	0	BX	0	3.24	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	795.7	0	BX	0	3.23	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	796.3	0	BX	0	3.23	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	796.9	0	BX	0	3.23	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	797.5	0	BX	0	3.24	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	798.2	0	BX	0	3.24	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	798.8	0	BX	0	3.23	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	799.4	0	BX	0	3.23	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	800.0	0	BX	0	3.23	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	800.6	0	BX	0	3.23	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	801.2	0	BX	0	3.22	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	801.8	0	BX	0	3.23	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	802.4	0	BX	0	3.22	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	803.1	0	BX	0	3.24	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	803.7	0	BX	0	3.22	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	804.3	0	BX	0	3.23	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	804.9	0	BX	0	3.22	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	805.5	0	BX	0	3.22	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	806.1	0	BX	0	3.21	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	806.7	0	BX	0	3.22	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	807.3	0	BX	0	3.22	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	808.0	0	BX	0	3.23	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	808.6	0	BX	0	3.22	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	809.2	0	BX	0	3.21	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	809.8	0	BX	0	3.22	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	810.4	0	BX	0	3.22	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	811.0	0	BX	0	3.22	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	811.6	0	BX	0	3.21	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	812.2	0	BX	0	3.19	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	812.9	0	BX	0	3.21	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	813.5	0	BX	0	3.21	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	814.1	0	BX	0	3.21	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	814.7	0	BX	0	3.21	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	815.3	0	BX	0	3.21	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	815.9	0	BX	0	3.19	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	816.5	0	BX	0	3.19	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	817.1	0	BX	0	3.19	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	817.7	0	BX	0	3.19	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	818.4	0	BX	0	3.19	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	819.0	0	BX	0	3.19	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	819.6	0	BX	0	3.19	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	820.2	0	BX	0	3.19	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	820.8	0	BX	0	3.19	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	821.4	0	BX	0	3.19	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	822.0	0	BX	0	3.21	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	822.6	0	BX	0	3.21	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	823.3	0	BX	0	3.19	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	823.9	0	BX	0	3.19	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	824.5	0	BX	0	3.19	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	825.1	0	BX	0	3.19	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	825.7	0	BX	0	3.19	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	826.3	0	BX	0	3.19	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	826.9	0	BX	0	3.19	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	827.5	0	BX	0	3.19	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	828.1	0	BX	0	3.19	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	828.8	0	BX	0	3.19	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	829.4	0	BX	0	3.19	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	830.0	0	BX	0	3.19	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	830.6	0	BX	0	3.18	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	831.2	0	BX	0	3.18	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	831.8	0	BX	0	3.18	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	832.4	0	BX	0	3.19	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	833.0	0	BX	0	3.18	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	833.6	0	BX	0	3.18	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	834.2	0	BX	0	3.18	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	834.9	0	BX	0	3.18	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	835.5	0	BX	0	3.19	0
@7367__1998658	001	C	08/05/1998	17:45	169.9000	52.6800	0	836.1	0	BX	0	3.19	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	0.7	0	BX	0	4.46	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	1.3	0	BX	0	3.72	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	2.0	0	BX	0	3.60	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	2.7	0	BX	0	3.60	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	3.3	0	BX	0	3.59	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	4.0	0	BX	0	3.57	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	4.7	0	BX	0	3.58	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	5.4	0	BX	0	3.57	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	6.0	0	BX	0	3.58	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	6.7	0	BX	0	3.57	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	7.4	0	BX	0	3.58	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	8.0	0	BX	0	3.58	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	8.7	0	BX	0	3.56	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	9.4	0	BX	0	3.56	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	10.0	0	BX	0	3.58	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	10.7	0	BX	0	3.55	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	11.4	0	BX	0	3.58	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	12.0	0	BX	0	3.56	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	12.7	0	BX	0	3.55	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	13.4	0	BX	0	3.57	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	14.0	0	BX	0	3.56	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	14.7	0	BX	0	3.56	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	15.4	0	BX	0	3.56	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	16.0	0	BX	0	3.55	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	16.7	0	BX	0	3.55	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	17.4	0	BX	0	3.55	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	18.0	0	BX	0	3.54	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	18.7	0	BX	0	3.54	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	19.4	0	BX	0	3.56	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	20.1	0	BX	0	3.55	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	20.7	0	BX	0	3.54	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	21.4	0	BX	0	3.54	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	22.1	0	BX	0	3.56	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	22.7	0	BX	0	3.55	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	23.4	0	BX	0	3.55	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	24.1	0	BX	0	3.56	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	24.7	0	BX	0	3.55	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	25.4	0	BX	0	3.55	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	26.1	0	BX	0	3.52	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	26.7	0	BX	0	3.51	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	27.4	0	BX	0	3.52	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	28.1	0	BX	0	3.50	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	28.7	0	BX	0	3.48	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	29.4	0	BX	0	3.45	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	30.1	0	BX	0	3.43	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	30.7	0	BX	0	3.39	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	31.4	0	BX	0	3.37	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	32.1	0	BX	0	3.38	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	32.7	0	BX	0	3.36	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	33.4	0	BX	0	3.34	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	34.1	0	BX	0	3.27	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	34.7	0	BX	0	3.17	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	35.4	0	BX	0	3.13	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	36.1	0	BX	0	3.11	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	36.7	0	BX	0	3.11	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	37.4	0	BX	0	3.07	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	38.1	0	BX	0	3.05	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	38.7	0	BX	0	3.01	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	39.4	0	BX	0	2.91	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	40.1	0	BX	0	2.86	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	40.7	0	BX	0	2.80	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	41.4	0	BX	0	2.76	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	42.1	0	BX	0	2.73	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	42.7	0	BX	0	2.72	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	43.4	0	BX	0	2.67	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	44.1	0	BX	0	2.63	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	44.7	0	BX	0	2.60	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	45.4	0	BX	0	2.57	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	46.1	0	BX	0	2.56	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	46.7	0	BX	0	2.57	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	47.4	0	BX	0	2.55	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	48.1	0	BX	0	2.54	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	48.7	0	BX	0	2.49	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	49.4	0	BX	0	2.49	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	50.1	0	BX	0	2.48	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	50.7	0	BX	0	2.46	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	51.4	0	BX	0	2.46	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	52.1	0	BX	0	2.45	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	52.7	0	BX	0	2.43	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	53.4	0	BX	0	2.42	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	54.0	0	BX	0	2.40	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	54.7	0	BX	0	2.40	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	55.4	0	BX	0	2.41	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	56.0	0	BX	0	2.40	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	56.7	0	BX	0	2.40	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	57.4	0	BX	0	2.37	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	58.0	0	BX	0	2.31	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	58.7	0	BX	0	2.31	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	59.4	0	BX	0	2.30	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	60.0	0	BX	0	2.31	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	60.7	0	BX	0	2.31	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	61.4	0	BX	0	2.30	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	62.0	0	BX	0	2.31	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	62.7	0	BX	0	2.30	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	63.4	0	BX	0	2.28	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	64.0	0	BX	0	2.27	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	64.7	0	BX	0	2.27	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	65.4	0	BX	0	2.26	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	66.0	0	BX	0	2.26	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	66.7	0	BX	0	2.24	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	67.4	0	BX	0	2.23	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	68.0	0	BX	0	2.21	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	68.7	0	BX	0	2.18	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	69.3	0	BX	0	2.16	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	70.0	0	BX	0	2.16	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	70.7	0	BX	0	2.16	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	71.3	0	BX	0	2.12	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	72.0	0	BX	0	2.12	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	72.7	0	BX	0	2.13	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	73.3	0	BX	0	2.12	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	74.0	0	BX	0	2.11	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	74.7	0	BX	0	2.03	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	75.3	0	BX	0	2.01	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	76.0	0	BX	0	1.98	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	76.6	0	BX	0	1.93	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	77.3	0	BX	0	1.91	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	78.0	0	BX	0	1.89	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	78.6	0	BX	0	1.87	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	79.3	0	BX	0	1.86	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	80.0	0	BX	0	1.85	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	80.6	0	BX	0	1.81	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	81.3	0	BX	0	1.78	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	82.0	0	BX	0	1.77	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	82.6	0	BX	0	1.75	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	83.3	0	BX	0	1.76	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	83.9	0	BX	0	1.74	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	84.6	0	BX	0	1.75	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	85.3	0	BX	0	1.75	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	85.9	0	BX	0	1.75	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	86.6	0	BX	0	1.74	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	87.3	0	BX	0	1.73	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	87.9	0	BX	0	1.73	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	88.6	0	BX	0	1.75	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	89.3	0	BX	0	1.78	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	89.9	0	BX	0	1.80	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	90.6	0	BX	0	1.83	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	91.2	0	BX	0	1.80	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	91.9	0	BX	0	1.78	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	92.6	0	BX	0	1.80	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	93.2	0	BX	0	1.80	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	93.9	0	BX	0	1.78	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	94.6	0	BX	0	1.80	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	95.2	0	BX	0	1.80	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	95.9	0	BX	0	1.80	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	96.5	0	BX	0	1.77	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	97.2	0	BX	0	1.77	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	97.9	0	BX	0	1.74	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	98.5	0	BX	0	1.73	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	99.2	0	BX	0	1.72	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	99.9	0	BX	0	1.70	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	100.5	0	BX	0	1.65	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	101.2	0	BX	0	1.62	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	101.8	0	BX	0	1.61	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	102.5	0	BX	0	1.61	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	103.2	0	BX	0	1.62	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	103.8	0	BX	0	1.60	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	104.5	0	BX	0	1.60	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	105.2	0	BX	0	1.61	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	105.8	0	BX	0	1.59	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	106.5	0	BX	0	1.57	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	107.1	0	BX	0	1.54	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	107.8	0	BX	0	1.51	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	108.5	0	BX	0	1.44	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	109.1	0	BX	0	1.42	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	109.8	0	BX	0	1.43	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	110.5	0	BX	0	1.42	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	111.1	0	BX	0	1.38	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	111.8	0	BX	0	1.30	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	112.4	0	BX	0	1.24	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	113.1	0	BX	0	1.18	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	113.8	0	BX	0	1.12	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	114.4	0	BX	0	1.10	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	115.1	0	BX	0	1.08	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	115.7	0	BX	0	1.07	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	116.4	0	BX	0	1.06	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	117.1	0	BX	0	1.06	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	117.7	0	BX	0	1.05	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	118.4	0	BX	0	1.04	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	119.0	0	BX	0	1.02	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	119.7	0	BX	0	1.05	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	120.4	0	BX	0	1.05	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	121.0	0	BX	0	1.03	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	121.7	0	BX	0	1.00	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	122.4	0	BX	0	1.00	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	123.0	0	BX	0	0.97	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	123.7	0	BX	0	0.95	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	124.3	0	BX	0	0.92	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	125.0	0	BX	0	0.89	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	125.7	0	BX	0	0.88	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	126.3	0	BX	0	0.83	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	127.0	0	BX	0	0.82	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	127.6	0	BX	0	0.79	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	128.3	0	BX	0	0.79	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	129.0	0	BX	0	0.79	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	129.6	0	BX	0	0.79	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	130.3	0	BX	0	0.78	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	130.9	0	BX	0	0.78	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	131.6	0	BX	0	0.79	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	132.3	0	BX	0	0.81	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	132.9	0	BX	0	0.82	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	133.6	0	BX	0	0.86	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	134.2	0	BX	0	0.89	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	134.9	0	BX	0	0.91	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	135.6	0	BX	0	0.89	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	136.2	0	BX	0	0.91	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	136.9	0	BX	0	0.94	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	137.5	0	BX	0	0.96	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	138.2	0	BX	0	1.15	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	138.9	0	BX	0	1.24	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	139.5	0	BX	0	1.28	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	140.2	0	BX	0	1.39	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	140.8	0	BX	0	1.56	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	141.5	0	BX	0	1.75	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	142.2	0	BX	0	1.90	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	142.8	0	BX	0	2.01	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	143.5	0	BX	0	2.06	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	144.1	0	BX	0	2.10	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	144.8	0	BX	0	2.18	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	145.5	0	BX	0	2.24	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	146.1	0	BX	0	2.25	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	146.8	0	BX	0	2.25	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	147.4	0	BX	0	2.26	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	148.1	0	BX	0	2.26	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	148.7	0	BX	0	2.27	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	149.4	0	BX	0	2.28	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	150.1	0	BX	0	2.29	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	150.7	0	BX	0	2.31	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	151.4	0	BX	0	2.31	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	152.0	0	BX	0	2.33	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	152.7	0	BX	0	2.37	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	153.4	0	BX	0	2.43	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	154.0	0	BX	0	2.48	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	154.7	0	BX	0	2.57	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	155.3	0	BX	0	2.67	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	156.0	0	BX	0	2.70	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	156.7	0	BX	0	2.72	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	157.3	0	BX	0	2.73	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	158.0	0	BX	0	2.75	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	158.6	0	BX	0	2.76	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	159.3	0	BX	0	2.75	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	159.9	0	BX	0	2.75	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	160.6	0	BX	0	2.76	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	161.3	0	BX	0	2.78	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	161.9	0	BX	0	2.91	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	162.6	0	BX	0	3.05	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	163.2	0	BX	0	3.08	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	163.9	0	BX	0	3.10	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	164.6	0	BX	0	3.13	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	165.2	0	BX	0	3.17	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	165.9	0	BX	0	3.24	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	166.5	0	BX	0	3.28	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	167.2	0	BX	0	3.29	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	167.8	0	BX	0	3.32	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	168.5	0	BX	0	3.35	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	169.2	0	BX	0	3.38	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	169.8	0	BX	0	3.39	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	170.5	0	BX	0	3.38	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	171.1	0	BX	0	3.41	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	171.8	0	BX	0	3.43	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	172.4	0	BX	0	3.47	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	173.1	0	BX	0	3.45	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	173.8	0	BX	0	3.47	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	174.4	0	BX	0	3.47	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	175.1	0	BX	0	3.49	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	175.7	0	BX	0	3.48	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	176.4	0	BX	0	3.48	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	177.0	0	BX	0	3.50	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	177.7	0	BX	0	3.51	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	178.4	0	BX	0	3.52	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	179.0	0	BX	0	3.55	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	179.7	0	BX	0	3.58	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	180.3	0	BX	0	3.58	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	181.0	0	BX	0	3.59	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	181.6	0	BX	0	3.59	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	182.3	0	BX	0	3.60	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	183.0	0	BX	0	3.59	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	183.6	0	BX	0	3.60	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	184.3	0	BX	0	3.60	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	184.9	0	BX	0	3.61	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	185.6	0	BX	0	3.62	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	186.2	0	BX	0	3.63	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	186.9	0	BX	0	3.65	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	187.6	0	BX	0	3.67	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	188.2	0	BX	0	3.67	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	188.9	0	BX	0	3.68	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	189.5	0	BX	0	3.67	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	190.2	0	BX	0	3.64	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	190.8	0	BX	0	3.65	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	191.5	0	BX	0	3.67	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	192.1	0	BX	0	3.70	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	192.8	0	BX	0	3.70	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	193.5	0	BX	0	3.70	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	194.1	0	BX	0	3.70	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	194.8	0	BX	0	3.72	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	195.4	0	BX	0	3.73	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	196.1	0	BX	0	3.73	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	196.7	0	BX	0	3.72	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	197.4	0	BX	0	3.73	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	198.0	0	BX	0	3.75	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	198.7	0	BX	0	3.76	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	199.4	0	BX	0	3.77	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	200.0	0	BX	0	3.77	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	200.7	0	BX	0	3.77	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	201.3	0	BX	0	3.79	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	202.0	0	BX	0	3.79	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	202.6	0	BX	0	3.79	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	203.3	0	BX	0	3.80	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	203.9	0	BX	0	3.81	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	204.6	0	BX	0	3.80	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	205.3	0	BX	0	3.81	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	205.9	0	BX	0	3.81	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	206.6	0	BX	0	3.80	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	207.2	0	BX	0	3.81	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	207.9	0	BX	0	3.82	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	208.5	0	BX	0	3.82	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	209.2	0	BX	0	3.81	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	209.8	0	BX	0	3.81	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	210.5	0	BX	0	3.82	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	211.2	0	BX	0	3.82	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	211.8	0	BX	0	3.84	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	212.5	0	BX	0	3.83	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	213.1	0	BX	0	3.83	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	213.8	0	BX	0	3.83	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	214.4	0	BX	0	3.84	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	215.1	0	BX	0	3.84	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	215.7	0	BX	0	3.84	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	216.4	0	BX	0	3.84	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	217.0	0	BX	0	3.83	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	217.7	0	BX	0	3.84	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	218.4	0	BX	0	3.82	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	219.0	0	BX	0	3.83	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	219.7	0	BX	0	3.82	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	220.3	0	BX	0	3.81	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	221.0	0	BX	0	3.80	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	221.6	0	BX	0	3.80	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	222.3	0	BX	0	3.80	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	222.9	0	BX	0	3.81	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	223.6	0	BX	0	3.81	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	224.2	0	BX	0	3.81	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	224.9	0	BX	0	3.80	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	225.5	0	BX	0	3.79	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	226.2	0	BX	0	3.79	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	226.9	0	BX	0	3.80	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	227.5	0	BX	0	3.80	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	228.2	0	BX	0	3.80	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	228.8	0	BX	0	3.78	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	229.5	0	BX	0	3.80	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	230.1	0	BX	0	3.79	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	230.8	0	BX	0	3.80	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	231.4	0	BX	0	3.78	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	232.1	0	BX	0	3.80	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	232.7	0	BX	0	3.80	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	233.4	0	BX	0	3.80	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	234.0	0	BX	0	3.80	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	234.7	0	BX	0	3.80	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	235.3	0	BX	0	3.80	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	236.0	0	BX	0	3.79	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	236.7	0	BX	0	3.80	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	237.3	0	BX	0	3.80	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	238.0	0	BX	0	3.80	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	238.6	0	BX	0	3.79	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	239.3	0	BX	0	3.80	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	239.9	0	BX	0	3.79	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	240.6	0	BX	0	3.80	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	241.2	0	BX	0	3.80	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	241.9	0	BX	0	3.80	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	242.5	0	BX	0	3.80	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	243.2	0	BX	0	3.80	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	243.8	0	BX	0	3.80	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	244.5	0	BX	0	3.79	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	245.1	0	BX	0	3.79	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	245.8	0	BX	0	3.78	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	246.4	0	BX	0	3.79	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	247.1	0	BX	0	3.78	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	247.7	0	BX	0	3.79	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	248.4	0	BX	0	3.78	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	249.1	0	BX	0	3.78	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	249.7	0	BX	0	3.77	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	250.4	0	BX	0	3.78	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	251.0	0	BX	0	3.78	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	251.7	0	BX	0	3.77	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	252.3	0	BX	0	3.78	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	253.0	0	BX	0	3.78	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	253.6	0	BX	0	3.77	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	254.3	0	BX	0	3.77	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	254.9	0	BX	0	3.77	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	255.6	0	BX	0	3.78	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	256.2	0	BX	0	3.77	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	256.9	0	BX	0	3.77	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	257.5	0	BX	0	3.77	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	258.2	0	BX	0	3.78	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	258.8	0	BX	0	3.77	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	259.5	0	BX	0	3.79	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	260.1	0	BX	0	3.77	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	260.8	0	BX	0	3.77	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	261.4	0	BX	0	3.77	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	262.1	0	BX	0	3.77	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	262.7	0	BX	0	3.76	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	263.4	0	BX	0	3.75	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	264.0	0	BX	0	3.75	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	264.7	0	BX	0	3.76	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	265.3	0	BX	0	3.75	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	266.0	0	BX	0	3.76	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	266.6	0	BX	0	3.75	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	267.3	0	BX	0	3.73	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	267.9	0	BX	0	3.73	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	268.6	0	BX	0	3.72	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	269.2	0	BX	0	3.72	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	269.9	0	BX	0	3.72	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	270.5	0	BX	0	3.71	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	271.2	0	BX	0	3.71	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	271.9	0	BX	0	3.71	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	272.5	0	BX	0	3.70	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	273.2	0	BX	0	3.70	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	273.8	0	BX	0	3.73	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	274.5	0	BX	0	3.73	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	275.1	0	BX	0	3.75	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	275.8	0	BX	0	3.75	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	276.4	0	BX	0	3.75	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	277.1	0	BX	0	3.75	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	277.7	0	BX	0	3.75	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	278.4	0	BX	0	3.75	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	279.0	0	BX	0	3.75	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	279.7	0	BX	0	3.75	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	280.3	0	BX	0	3.75	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	281.0	0	BX	0	3.76	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	281.6	0	BX	0	3.73	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	282.3	0	BX	0	3.73	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	282.9	0	BX	0	3.73	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	283.6	0	BX	0	3.72	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	284.2	0	BX	0	3.73	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	284.9	0	BX	0	3.72	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	285.5	0	BX	0	3.72	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	286.2	0	BX	0	3.73	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	286.8	0	BX	0	3.72	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	287.5	0	BX	0	3.72	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	288.1	0	BX	0	3.73	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	288.7	0	BX	0	3.73	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	289.4	0	BX	0	3.71	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	290.0	0	BX	0	3.71	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	290.7	0	BX	0	3.72	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	291.3	0	BX	0	3.72	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	292.0	0	BX	0	3.72	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	292.6	0	BX	0	3.72	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	293.3	0	BX	0	3.71	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	293.9	0	BX	0	3.72	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	294.6	0	BX	0	3.71	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	295.2	0	BX	0	3.70	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	295.9	0	BX	0	3.71	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	296.5	0	BX	0	3.71	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	297.2	0	BX	0	3.70	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	297.8	0	BX	0	3.71	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	298.5	0	BX	0	3.71	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	299.1	0	BX	0	3.71	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	299.8	0	BX	0	3.71	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	300.4	0	BX	0	3.70	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	301.1	0	BX	0	3.71	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	301.7	0	BX	0	3.70	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	302.4	0	BX	0	3.70	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	303.0	0	BX	0	3.71	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	303.7	0	BX	0	3.71	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	304.3	0	BX	0	3.70	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	305.0	0	BX	0	3.70	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	305.6	0	BX	0	3.70	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	306.3	0	BX	0	3.71	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	306.9	0	BX	0	3.69	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	307.6	0	BX	0	3.70	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	308.2	0	BX	0	3.69	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	308.9	0	BX	0	3.70	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	309.5	0	BX	0	3.70	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	310.2	0	BX	0	3.69	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	310.8	0	BX	0	3.69	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	311.5	0	BX	0	3.70	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	312.1	0	BX	0	3.69	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	312.7	0	BX	0	3.69	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	313.4	0	BX	0	3.69	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	314.0	0	BX	0	3.69	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	314.7	0	BX	0	3.70	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	315.3	0	BX	0	3.70	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	316.0	0	BX	0	3.70	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	316.6	0	BX	0	3.70	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	317.3	0	BX	0	3.71	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	317.9	0	BX	0	3.70	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	318.6	0	BX	0	3.69	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	319.2	0	BX	0	3.69	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	319.9	0	BX	0	3.70	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	320.5	0	BX	0	3.68	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	321.2	0	BX	0	3.68	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	321.8	0	BX	0	3.68	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	322.5	0	BX	0	3.69	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	323.1	0	BX	0	3.69	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	323.8	0	BX	0	3.69	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	324.4	0	BX	0	3.69	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	325.0	0	BX	0	3.68	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	325.7	0	BX	0	3.68	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	326.3	0	BX	0	3.69	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	327.0	0	BX	0	3.68	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	327.6	0	BX	0	3.68	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	328.3	0	BX	0	3.69	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	328.9	0	BX	0	3.68	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	329.6	0	BX	0	3.68	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	330.2	0	BX	0	3.68	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	330.9	0	BX	0	3.68	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	331.5	0	BX	0	3.67	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	332.2	0	BX	0	3.68	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	332.8	0	BX	0	3.67	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	333.5	0	BX	0	3.68	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	334.1	0	BX	0	3.68	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	334.7	0	BX	0	3.67	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	335.4	0	BX	0	3.67	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	336.0	0	BX	0	3.68	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	336.7	0	BX	0	3.67	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	337.3	0	BX	0	3.67	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	338.0	0	BX	0	3.67	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	338.6	0	BX	0	3.67	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	339.3	0	BX	0	3.67	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	339.9	0	BX	0	3.67	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	340.6	0	BX	0	3.67	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	341.2	0	BX	0	3.67	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	341.8	0	BX	0	3.66	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	342.5	0	BX	0	3.67	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	343.1	0	BX	0	3.68	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	343.8	0	BX	0	3.67	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	344.4	0	BX	0	3.67	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	345.1	0	BX	0	3.67	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	345.7	0	BX	0	3.67	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	346.4	0	BX	0	3.67	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	347.0	0	BX	0	3.66	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	347.7	0	BX	0	3.67	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	348.3	0	BX	0	3.67	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	348.9	0	BX	0	3.68	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	349.6	0	BX	0	3.68	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	350.2	0	BX	0	3.67	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	350.9	0	BX	0	3.67	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	351.5	0	BX	0	3.67	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	352.2	0	BX	0	3.66	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	352.8	0	BX	0	3.66	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	353.5	0	BX	0	3.66	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	354.1	0	BX	0	3.66	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	354.8	0	BX	0	3.67	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	355.4	0	BX	0	3.66	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	356.0	0	BX	0	3.66	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	356.7	0	BX	0	3.66	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	357.3	0	BX	0	3.67	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	358.0	0	BX	0	3.66	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	358.6	0	BX	0	3.66	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	359.3	0	BX	0	3.66	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	359.9	0	BX	0	3.66	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	360.6	0	BX	0	3.66	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	361.2	0	BX	0	3.66	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	361.8	0	BX	0	3.66	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	362.5	0	BX	0	3.66	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	363.1	0	BX	0	3.66	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	363.8	0	BX	0	3.66	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	364.4	0	BX	0	3.66	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	365.1	0	BX	0	3.66	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	365.7	0	BX	0	3.66	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	366.4	0	BX	0	3.66	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	367.0	0	BX	0	3.66	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	367.6	0	BX	0	3.66	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	368.3	0	BX	0	3.66	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	368.9	0	BX	0	3.66	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	369.6	0	BX	0	3.66	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	370.2	0	BX	0	3.65	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	370.9	0	BX	0	3.66	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	371.5	0	BX	0	3.65	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	372.1	0	BX	0	3.66	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	372.8	0	BX	0	3.65	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	373.4	0	BX	0	3.65	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	374.1	0	BX	0	3.66	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	374.7	0	BX	0	3.65	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	375.4	0	BX	0	3.66	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	376.0	0	BX	0	3.65	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	376.7	0	BX	0	3.66	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	377.3	0	BX	0	3.66	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	377.9	0	BX	0	3.65	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	378.6	0	BX	0	3.65	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	379.2	0	BX	0	3.65	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	379.9	0	BX	0	3.65	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	380.5	0	BX	0	3.65	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	381.2	0	BX	0	3.64	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	381.8	0	BX	0	3.66	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	382.4	0	BX	0	3.65	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	383.1	0	BX	0	3.65	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	383.7	0	BX	0	3.64	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	384.4	0	BX	0	3.65	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	385.0	0	BX	0	3.65	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	385.7	0	BX	0	3.64	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	386.3	0	BX	0	3.64	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	386.9	0	BX	0	3.63	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	387.6	0	BX	0	3.64	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	388.2	0	BX	0	3.64	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	388.9	0	BX	0	3.63	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	389.5	0	BX	0	3.65	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	390.1	0	BX	0	3.64	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	390.8	0	BX	0	3.64	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	391.4	0	BX	0	3.63	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	392.1	0	BX	0	3.63	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	392.7	0	BX	0	3.63	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	393.4	0	BX	0	3.63	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	394.0	0	BX	0	3.63	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	394.6	0	BX	0	3.63	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	395.3	0	BX	0	3.63	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	395.9	0	BX	0	3.64	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	396.6	0	BX	0	3.62	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	397.2	0	BX	0	3.63	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	397.9	0	BX	0	3.63	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	398.5	0	BX	0	3.64	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	399.1	0	BX	0	3.64	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	399.8	0	BX	0	3.62	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	400.4	0	BX	0	3.63	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	401.1	0	BX	0	3.63	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	401.7	0	BX	0	3.63	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	402.3	0	BX	0	3.63	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	403.0	0	BX	0	3.63	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	403.6	0	BX	0	3.62	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	404.3	0	BX	0	3.63	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	404.9	0	BX	0	3.62	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	405.6	0	BX	0	3.62	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	406.2	0	BX	0	3.61	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	406.8	0	BX	0	3.62	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	407.5	0	BX	0	3.62	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	408.1	0	BX	0	3.61	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	408.8	0	BX	0	3.62	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	409.4	0	BX	0	3.61	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	410.0	0	BX	0	3.61	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	410.7	0	BX	0	3.62	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	411.3	0	BX	0	3.61	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	412.0	0	BX	0	3.61	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	412.6	0	BX	0	3.61	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	413.2	0	BX	0	3.62	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	413.9	0	BX	0	3.61	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	414.5	0	BX	0	3.61	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	415.2	0	BX	0	3.61	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	415.8	0	BX	0	3.61	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	416.4	0	BX	0	3.60	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	417.1	0	BX	0	3.60	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	417.7	0	BX	0	3.60	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	418.4	0	BX	0	3.60	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	419.0	0	BX	0	3.61	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	419.6	0	BX	0	3.60	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	420.3	0	BX	0	3.60	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	420.9	0	BX	0	3.61	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	421.6	0	BX	0	3.60	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	422.2	0	BX	0	3.60	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	422.8	0	BX	0	3.60	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	423.5	0	BX	0	3.59	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	424.1	0	BX	0	3.61	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	424.8	0	BX	0	3.61	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	425.4	0	BX	0	3.60	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	426.0	0	BX	0	3.60	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	426.7	0	BX	0	3.60	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	427.3	0	BX	0	3.60	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	428.0	0	BX	0	3.59	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	428.6	0	BX	0	3.60	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	429.2	0	BX	0	3.59	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	429.9	0	BX	0	3.60	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	430.5	0	BX	0	3.59	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	431.2	0	BX	0	3.59	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	431.8	0	BX	0	3.59	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	432.4	0	BX	0	3.60	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	433.1	0	BX	0	3.59	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	433.7	0	BX	0	3.58	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	434.4	0	BX	0	3.58	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	435.0	0	BX	0	3.58	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	435.6	0	BX	0	3.59	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	436.3	0	BX	0	3.58	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	436.9	0	BX	0	3.58	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	437.6	0	BX	0	3.58	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	438.2	0	BX	0	3.58	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	438.8	0	BX	0	3.58	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	439.5	0	BX	0	3.58	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	440.1	0	BX	0	3.58	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	440.8	0	BX	0	3.58	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	441.4	0	BX	0	3.58	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	442.0	0	BX	0	3.57	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	442.7	0	BX	0	3.57	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	443.3	0	BX	0	3.57	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	443.9	0	BX	0	3.56	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	444.6	0	BX	0	3.57	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	445.2	0	BX	0	3.57	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	445.9	0	BX	0	3.56	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	446.5	0	BX	0	3.57	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	447.1	0	BX	0	3.57	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	447.8	0	BX	0	3.57	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	448.4	0	BX	0	3.57	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	449.1	0	BX	0	3.57	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	449.7	0	BX	0	3.57	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	450.3	0	BX	0	3.56	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	451.0	0	BX	0	3.57	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	451.6	0	BX	0	3.57	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	452.2	0	BX	0	3.56	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	452.9	0	BX	0	3.55	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	453.5	0	BX	0	3.56	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	454.2	0	BX	0	3.55	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	454.8	0	BX	0	3.56	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	455.4	0	BX	0	3.56	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	456.1	0	BX	0	3.56	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	456.7	0	BX	0	3.55	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	457.3	0	BX	0	3.55	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	458.0	0	BX	0	3.55	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	458.6	0	BX	0	3.55	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	459.3	0	BX	0	3.55	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	459.9	0	BX	0	3.54	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	460.5	0	BX	0	3.55	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	461.2	0	BX	0	3.54	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	461.8	0	BX	0	3.55	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	462.4	0	BX	0	3.55	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	463.1	0	BX	0	3.55	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	463.7	0	BX	0	3.55	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	464.4	0	BX	0	3.55	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	465.0	0	BX	0	3.55	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	465.6	0	BX	0	3.55	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	466.3	0	BX	0	3.55	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	466.9	0	BX	0	3.54	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	467.5	0	BX	0	3.55	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	468.2	0	BX	0	3.55	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	468.8	0	BX	0	3.55	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	469.5	0	BX	0	3.54	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	470.1	0	BX	0	3.55	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	470.7	0	BX	0	3.55	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	471.4	0	BX	0	3.55	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	472.0	0	BX	0	3.55	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	472.6	0	BX	0	3.55	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	473.3	0	BX	0	3.55	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	473.9	0	BX	0	3.55	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	474.5	0	BX	0	3.54	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	475.2	0	BX	0	3.54	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	475.8	0	BX	0	3.55	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	476.5	0	BX	0	3.55	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	477.1	0	BX	0	3.55	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	477.7	0	BX	0	3.55	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	478.4	0	BX	0	3.53	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	479.0	0	BX	0	3.54	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	479.6	0	BX	0	3.54	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	480.3	0	BX	0	3.55	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	480.9	0	BX	0	3.55	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	481.5	0	BX	0	3.53	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	482.2	0	BX	0	3.54	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	482.8	0	BX	0	3.54	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	483.4	0	BX	0	3.54	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	484.1	0	BX	0	3.54	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	484.7	0	BX	0	3.52	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	485.4	0	BX	0	3.53	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	486.0	0	BX	0	3.53	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	486.6	0	BX	0	3.53	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	487.3	0	BX	0	3.53	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	487.9	0	BX	0	3.53	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	488.5	0	BX	0	3.53	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	489.2	0	BX	0	3.52	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	489.8	0	BX	0	3.52	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	490.4	0	BX	0	3.52	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	491.1	0	BX	0	3.52	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	491.7	0	BX	0	3.51	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	492.3	0	BX	0	3.51	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	493.0	0	BX	0	3.51	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	493.6	0	BX	0	3.52	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	494.3	0	BX	0	3.51	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	494.9	0	BX	0	3.51	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	495.5	0	BX	0	3.52	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	496.2	0	BX	0	3.51	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	496.8	0	BX	0	3.51	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	497.4	0	BX	0	3.50	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	498.1	0	BX	0	3.51	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	498.7	0	BX	0	3.50	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	499.3	0	BX	0	3.51	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	500.0	0	BX	0	3.50	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	500.6	0	BX	0	3.50	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	501.2	0	BX	0	3.50	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	501.9	0	BX	0	3.50	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	502.5	0	BX	0	3.50	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	503.1	0	BX	0	3.51	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	503.8	0	BX	0	3.50	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	504.4	0	BX	0	3.50	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	505.0	0	BX	0	3.50	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	505.7	0	BX	0	3.49	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	506.3	0	BX	0	3.49	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	506.9	0	BX	0	3.48	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	507.6	0	BX	0	3.48	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	508.2	0	BX	0	3.47	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	508.8	0	BX	0	3.48	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	509.5	0	BX	0	3.47	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	510.1	0	BX	0	3.48	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	510.7	0	BX	0	3.48	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	511.4	0	BX	0	3.48	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	512.0	0	BX	0	3.48	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	512.6	0	BX	0	3.47	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	513.3	0	BX	0	3.48	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	513.9	0	BX	0	3.47	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	514.5	0	BX	0	3.47	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	515.2	0	BX	0	3.45	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	515.8	0	BX	0	3.47	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	516.4	0	BX	0	3.47	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	517.1	0	BX	0	3.45	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	517.7	0	BX	0	3.45	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	518.3	0	BX	0	3.48	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	519.0	0	BX	0	3.45	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	519.6	0	BX	0	3.45	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	520.2	0	BX	0	3.47	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	520.9	0	BX	0	3.45	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	521.5	0	BX	0	3.47	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	522.1	0	BX	0	3.47	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	522.8	0	BX	0	3.47	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	523.4	0	BX	0	3.47	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	524.0	0	BX	0	3.45	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	524.7	0	BX	0	3.45	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	525.3	0	BX	0	3.45	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	525.9	0	BX	0	3.45	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	526.6	0	BX	0	3.44	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	527.2	0	BX	0	3.44	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	527.8	0	BX	0	3.44	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	528.5	0	BX	0	3.45	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	529.1	0	BX	0	3.45	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	529.7	0	BX	0	3.44	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	530.4	0	BX	0	3.45	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	531.0	0	BX	0	3.44	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	531.6	0	BX	0	3.43	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	532.3	0	BX	0	3.44	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	532.9	0	BX	0	3.43	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	533.5	0	BX	0	3.43	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	534.2	0	BX	0	3.43	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	534.8	0	BX	0	3.43	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	535.4	0	BX	0	3.43	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	536.1	0	BX	0	3.43	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	536.7	0	BX	0	3.43	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	537.3	0	BX	0	3.43	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	538.0	0	BX	0	3.44	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	538.6	0	BX	0	3.44	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	539.2	0	BX	0	3.42	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	539.9	0	BX	0	3.43	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	540.5	0	BX	0	3.43	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	541.1	0	BX	0	3.43	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	541.7	0	BX	0	3.42	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	542.4	0	BX	0	3.42	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	543.0	0	BX	0	3.42	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	543.6	0	BX	0	3.41	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	544.3	0	BX	0	3.43	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	544.9	0	BX	0	3.43	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	545.5	0	BX	0	3.42	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	546.2	0	BX	0	3.42	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	546.8	0	BX	0	3.42	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	547.4	0	BX	0	3.41	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	548.1	0	BX	0	3.42	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	548.7	0	BX	0	3.42	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	549.3	0	BX	0	3.41	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	550.0	0	BX	0	3.41	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	550.6	0	BX	0	3.41	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	551.2	0	BX	0	3.41	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	551.8	0	BX	0	3.42	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	552.5	0	BX	0	3.40	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	553.1	0	BX	0	3.41	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	553.7	0	BX	0	3.41	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	554.4	0	BX	0	3.41	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	555.0	0	BX	0	3.42	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	555.6	0	BX	0	3.40	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	556.3	0	BX	0	3.40	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	556.9	0	BX	0	3.41	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	557.5	0	BX	0	3.41	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	558.2	0	BX	0	3.41	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	558.8	0	BX	0	3.41	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	559.4	0	BX	0	3.40	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	560.0	0	BX	0	3.41	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	560.7	0	BX	0	3.41	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	561.3	0	BX	0	3.39	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	561.9	0	BX	0	3.40	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	562.6	0	BX	0	3.41	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	563.2	0	BX	0	3.41	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	563.8	0	BX	0	3.40	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	564.5	0	BX	0	3.40	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	565.1	0	BX	0	3.40	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	565.7	0	BX	0	3.40	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	566.3	0	BX	0	3.40	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	567.0	0	BX	0	3.39	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	567.6	0	BX	0	3.40	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	568.2	0	BX	0	3.39	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	568.9	0	BX	0	3.40	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	569.5	0	BX	0	3.39	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	570.1	0	BX	0	3.39	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	570.8	0	BX	0	3.38	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	571.4	0	BX	0	3.39	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	572.0	0	BX	0	3.37	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	572.6	0	BX	0	3.39	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	573.3	0	BX	0	3.39	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	573.9	0	BX	0	3.37	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	574.5	0	BX	0	3.38	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	575.2	0	BX	0	3.39	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	575.8	0	BX	0	3.38	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	576.4	0	BX	0	3.38	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	577.0	0	BX	0	3.37	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	577.7	0	BX	0	3.38	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	578.3	0	BX	0	3.37	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	578.9	0	BX	0	3.37	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	579.6	0	BX	0	3.38	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	580.2	0	BX	0	3.36	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	580.8	0	BX	0	3.38	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	581.5	0	BX	0	3.39	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	582.1	0	BX	0	3.38	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	582.7	0	BX	0	3.37	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	583.3	0	BX	0	3.38	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	584.0	0	BX	0	3.38	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	584.6	0	BX	0	3.38	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	585.2	0	BX	0	3.37	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	585.9	0	BX	0	3.36	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	586.5	0	BX	0	3.37	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	587.1	0	BX	0	3.37	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	587.7	0	BX	0	3.37	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	588.4	0	BX	0	3.37	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	589.0	0	BX	0	3.37	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	589.6	0	BX	0	3.38	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	590.2	0	BX	0	3.38	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	590.9	0	BX	0	3.37	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	591.5	0	BX	0	3.37	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	592.1	0	BX	0	3.37	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	592.8	0	BX	0	3.37	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	593.4	0	BX	0	3.37	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	594.0	0	BX	0	3.37	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	594.6	0	BX	0	3.37	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	595.3	0	BX	0	3.35	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	595.9	0	BX	0	3.36	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	596.5	0	BX	0	3.37	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	597.2	0	BX	0	3.36	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	597.8	0	BX	0	3.37	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	598.4	0	BX	0	3.36	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	599.0	0	BX	0	3.36	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	599.7	0	BX	0	3.36	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	600.3	0	BX	0	3.36	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	600.9	0	BX	0	3.36	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	601.5	0	BX	0	3.36	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	602.2	0	BX	0	3.35	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	602.8	0	BX	0	3.35	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	603.4	0	BX	0	3.34	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	604.1	0	BX	0	3.34	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	604.7	0	BX	0	3.35	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	605.3	0	BX	0	3.36	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	605.9	0	BX	0	3.35	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	606.6	0	BX	0	3.35	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	607.2	0	BX	0	3.35	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	607.8	0	BX	0	3.35	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	608.4	0	BX	0	3.35	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	609.1	0	BX	0	3.34	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	609.7	0	BX	0	3.34	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	610.3	0	BX	0	3.34	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	611.0	0	BX	0	3.34	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	611.6	0	BX	0	3.34	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	612.2	0	BX	0	3.34	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	612.8	0	BX	0	3.35	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	613.5	0	BX	0	3.33	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	614.1	0	BX	0	3.34	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	614.7	0	BX	0	3.34	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	615.3	0	BX	0	3.34	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	616.0	0	BX	0	3.33	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	616.6	0	BX	0	3.32	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	617.2	0	BX	0	3.34	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	617.8	0	BX	0	3.32	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	618.5	0	BX	0	3.33	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	619.1	0	BX	0	3.33	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	619.7	0	BX	0	3.33	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	620.3	0	BX	0	3.33	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	621.0	0	BX	0	3.33	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	621.6	0	BX	0	3.31	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	622.2	0	BX	0	3.32	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	622.9	0	BX	0	3.33	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	623.5	0	BX	0	3.32	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	624.1	0	BX	0	3.32	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	624.7	0	BX	0	3.32	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	625.4	0	BX	0	3.33	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	626.0	0	BX	0	3.32	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	626.6	0	BX	0	3.32	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	627.2	0	BX	0	3.32	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	627.9	0	BX	0	3.32	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	628.5	0	BX	0	3.32	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	629.1	0	BX	0	3.32	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	629.7	0	BX	0	3.32	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	630.4	0	BX	0	3.32	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	631.0	0	BX	0	3.30	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	631.6	0	BX	0	3.32	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	632.2	0	BX	0	3.31	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	632.9	0	BX	0	3.31	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	633.5	0	BX	0	3.31	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	634.1	0	BX	0	3.32	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	634.7	0	BX	0	3.31	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	635.4	0	BX	0	3.31	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	636.0	0	BX	0	3.30	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	636.6	0	BX	0	3.31	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	637.2	0	BX	0	3.31	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	637.9	0	BX	0	3.30	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	638.5	0	BX	0	3.30	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	639.1	0	BX	0	3.31	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	639.7	0	BX	0	3.31	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	640.4	0	BX	0	3.31	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	641.0	0	BX	0	3.30	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	641.6	0	BX	0	3.32	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	642.2	0	BX	0	3.31	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	642.9	0	BX	0	3.31	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	643.5	0	BX	0	3.30	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	644.1	0	BX	0	3.30	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	644.7	0	BX	0	3.30	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	645.4	0	BX	0	3.31	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	646.0	0	BX	0	3.31	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	646.6	0	BX	0	3.30	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	647.2	0	BX	0	3.30	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	647.8	0	BX	0	3.30	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	648.5	0	BX	0	3.30	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	649.1	0	BX	0	3.31	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	649.7	0	BX	0	3.30	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	650.3	0	BX	0	3.30	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	651.0	0	BX	0	3.31	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	651.6	0	BX	0	3.31	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	652.2	0	BX	0	3.30	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	652.8	0	BX	0	3.31	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	653.5	0	BX	0	3.30	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	654.1	0	BX	0	3.29	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	654.7	0	BX	0	3.30	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	655.3	0	BX	0	3.29	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	656.0	0	BX	0	3.30	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	656.6	0	BX	0	3.30	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	657.2	0	BX	0	3.30	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	657.8	0	BX	0	3.30	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	658.5	0	BX	0	3.30	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	659.1	0	BX	0	3.30	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	659.7	0	BX	0	3.29	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	660.3	0	BX	0	3.30	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	660.9	0	BX	0	3.30	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	661.6	0	BX	0	3.30	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	662.2	0	BX	0	3.30	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	662.8	0	BX	0	3.30	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	663.4	0	BX	0	3.29	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	664.1	0	BX	0	3.29	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	664.7	0	BX	0	3.30	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	665.3	0	BX	0	3.29	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	665.9	0	BX	0	3.29	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	666.5	0	BX	0	3.29	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	667.2	0	BX	0	3.29	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	667.8	0	BX	0	3.29	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	668.4	0	BX	0	3.29	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	669.0	0	BX	0	3.28	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	669.7	0	BX	0	3.28	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	670.3	0	BX	0	3.28	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	670.9	0	BX	0	3.29	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	671.5	0	BX	0	3.28	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	672.2	0	BX	0	3.29	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	672.8	0	BX	0	3.29	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	673.4	0	BX	0	3.29	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	674.0	0	BX	0	3.28	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	674.6	0	BX	0	3.30	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	675.3	0	BX	0	3.28	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	675.9	0	BX	0	3.28	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	676.5	0	BX	0	3.28	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	677.1	0	BX	0	3.28	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	677.7	0	BX	0	3.28	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	678.4	0	BX	0	3.28	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	679.0	0	BX	0	3.28	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	679.6	0	BX	0	3.27	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	680.2	0	BX	0	3.28	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	680.9	0	BX	0	3.28	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	681.5	0	BX	0	3.27	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	682.1	0	BX	0	3.27	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	682.7	0	BX	0	3.26	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	683.3	0	BX	0	3.28	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	684.0	0	BX	0	3.27	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	684.6	0	BX	0	3.27	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	685.2	0	BX	0	3.28	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	685.8	0	BX	0	3.27	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	686.5	0	BX	0	3.27	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	687.1	0	BX	0	3.27	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	687.7	0	BX	0	3.27	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	688.3	0	BX	0	3.26	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	688.9	0	BX	0	3.27	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	689.6	0	BX	0	3.26	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	690.2	0	BX	0	3.27	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	690.8	0	BX	0	3.27	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	691.4	0	BX	0	3.27	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	692.0	0	BX	0	3.27	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	692.7	0	BX	0	3.27	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	693.3	0	BX	0	3.26	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	693.9	0	BX	0	3.26	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	694.5	0	BX	0	3.27	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	695.1	0	BX	0	3.26	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	695.8	0	BX	0	3.26	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	696.4	0	BX	0	3.26	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	697.0	0	BX	0	3.25	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	697.6	0	BX	0	3.27	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	698.2	0	BX	0	3.26	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	698.9	0	BX	0	3.26	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	699.5	0	BX	0	3.27	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	700.1	0	BX	0	3.26	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	700.7	0	BX	0	3.26	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	701.3	0	BX	0	3.25	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	702.0	0	BX	0	3.25	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	702.6	0	BX	0	3.25	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	703.2	0	BX	0	3.26	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	703.8	0	BX	0	3.25	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	704.4	0	BX	0	3.25	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	705.1	0	BX	0	3.25	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	705.7	0	BX	0	3.25	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	706.3	0	BX	0	3.25	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	706.9	0	BX	0	3.25	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	707.5	0	BX	0	3.25	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	708.2	0	BX	0	3.25	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	708.8	0	BX	0	3.24	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	709.4	0	BX	0	3.25	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	710.0	0	BX	0	3.24	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	710.6	0	BX	0	3.24	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	711.3	0	BX	0	3.24	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	711.9	0	BX	0	3.24	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	712.5	0	BX	0	3.24	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	713.1	0	BX	0	3.24	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	713.7	0	BX	0	3.25	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	714.4	0	BX	0	3.24	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	715.0	0	BX	0	3.24	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	715.6	0	BX	0	3.24	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	716.2	0	BX	0	3.25	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	716.8	0	BX	0	3.25	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	717.5	0	BX	0	3.23	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	718.1	0	BX	0	3.24	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	718.7	0	BX	0	3.22	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	719.3	0	BX	0	3.23	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	719.9	0	BX	0	3.24	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	720.5	0	BX	0	3.23	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	721.2	0	BX	0	3.24	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	721.8	0	BX	0	3.24	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	722.4	0	BX	0	3.24	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	723.0	0	BX	0	3.24	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	723.6	0	BX	0	3.23	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	724.3	0	BX	0	3.23	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	724.9	0	BX	0	3.24	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	725.5	0	BX	0	3.24	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	726.1	0	BX	0	3.24	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	726.7	0	BX	0	3.22	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	727.4	0	BX	0	3.22	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	728.0	0	BX	0	3.23	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	728.6	0	BX	0	3.24	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	729.2	0	BX	0	3.22	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	729.8	0	BX	0	3.22	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	730.4	0	BX	0	3.22	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	731.1	0	BX	0	3.23	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	731.7	0	BX	0	3.23	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	732.3	0	BX	0	3.23	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	732.9	0	BX	0	3.22	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	733.5	0	BX	0	3.22	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	734.2	0	BX	0	3.22	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	734.8	0	BX	0	3.22	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	735.4	0	BX	0	3.21	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	736.0	0	BX	0	3.22	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	736.6	0	BX	0	3.21	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	737.2	0	BX	0	3.22	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	737.9	0	BX	0	3.22	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	738.5	0	BX	0	3.22	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	739.1	0	BX	0	3.22	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	739.7	0	BX	0	3.21	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	740.3	0	BX	0	3.22	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	740.9	0	BX	0	3.22	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	741.6	0	BX	0	3.22	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	742.2	0	BX	0	3.21	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	742.8	0	BX	0	3.21	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	743.4	0	BX	0	3.22	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	744.0	0	BX	0	3.22	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	744.6	0	BX	0	3.21	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	745.3	0	BX	0	3.18	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	745.9	0	BX	0	3.19	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	746.5	0	BX	0	3.21	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	747.1	0	BX	0	3.19	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	747.7	0	BX	0	3.21	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	748.3	0	BX	0	3.19	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	749.0	0	BX	0	3.21	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	749.6	0	BX	0	3.19	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	750.2	0	BX	0	3.18	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	750.8	0	BX	0	3.19	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	751.4	0	BX	0	3.18	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	752.0	0	BX	0	3.21	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	752.7	0	BX	0	3.19	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	753.3	0	BX	0	3.19	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	753.9	0	BX	0	3.19	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	754.5	0	BX	0	3.17	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	755.1	0	BX	0	3.17	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	755.7	0	BX	0	3.17	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	756.4	0	BX	0	3.19	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	757.0	0	BX	0	3.18	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	757.6	0	BX	0	3.17	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	758.2	0	BX	0	3.19	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	758.8	0	BX	0	3.17	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	759.4	0	BX	0	3.17	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	760.1	0	BX	0	3.18	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	760.7	0	BX	0	3.18	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	761.3	0	BX	0	3.17	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	761.9	0	BX	0	3.17	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	762.5	0	BX	0	3.16	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	763.1	0	BX	0	3.17	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	763.8	0	BX	0	3.16	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	764.4	0	BX	0	3.17	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	765.0	0	BX	0	3.16	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	765.6	0	BX	0	3.16	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	766.2	0	BX	0	3.16	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	766.8	0	BX	0	3.16	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	767.4	0	BX	0	3.16	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	768.1	0	BX	0	3.16	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	768.7	0	BX	0	3.16	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	769.3	0	BX	0	3.16	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	769.9	0	BX	0	3.16	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	770.5	0	BX	0	3.15	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	771.1	0	BX	0	3.15	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	771.8	0	BX	0	3.15	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	772.4	0	BX	0	3.16	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	773.0	0	BX	0	3.16	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	773.6	0	BX	0	3.16	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	774.2	0	BX	0	3.15	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	774.8	0	BX	0	3.16	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	775.4	0	BX	0	3.16	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	776.1	0	BX	0	3.15	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	776.7	0	BX	0	3.15	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	777.3	0	BX	0	3.15	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	777.9	0	BX	0	3.15	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	778.5	0	BX	0	3.14	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	779.1	0	BX	0	3.16	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	779.7	0	BX	0	3.15	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	780.4	0	BX	0	3.15	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	781.0	0	BX	0	3.15	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	781.6	0	BX	0	3.14	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	782.2	0	BX	0	3.15	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	782.8	0	BX	0	3.14	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	783.4	0	BX	0	3.14	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	784.0	0	BX	0	3.14	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	784.7	0	BX	0	3.15	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	785.3	0	BX	0	3.13	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	785.9	0	BX	0	3.14	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	786.5	0	BX	0	3.14	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	787.1	0	BX	0	3.14	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	787.7	0	BX	0	3.13	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	788.3	0	BX	0	3.14	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	789.0	0	BX	0	3.13	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	789.6	0	BX	0	3.14	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	790.2	0	BX	0	3.14	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	790.8	0	BX	0	3.12	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	791.4	0	BX	0	3.13	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	792.0	0	BX	0	3.12	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	792.6	0	BX	0	3.13	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	793.2	0	BX	0	3.14	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	793.9	0	BX	0	3.13	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	794.5	0	BX	0	3.12	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	795.1	0	BX	0	3.12	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	795.7	0	BX	0	3.12	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	796.3	0	BX	0	3.11	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	796.9	0	BX	0	3.10	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	797.5	0	BX	0	3.12	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	798.2	0	BX	0	3.12	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	798.8	0	BX	0	3.11	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	799.4	0	BX	0	3.11	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	800.0	0	BX	0	3.11	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	800.6	0	BX	0	3.11	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	801.2	0	BX	0	3.11	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	801.8	0	BX	0	3.11	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	802.4	0	BX	0	3.11	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	803.1	0	BX	0	3.12	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	803.7	0	BX	0	3.11	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	804.3	0	BX	0	3.11	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	804.9	0	BX	0	3.11	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	805.5	0	BX	0	3.12	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	806.1	0	BX	0	3.11	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	806.7	0	BX	0	3.11	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	807.3	0	BX	0	3.11	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	808.0	0	BX	0	3.10	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	808.6	0	BX	0	3.11	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	809.2	0	BX	0	3.11	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	809.8	0	BX	0	3.11	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	810.4	0	BX	0	3.11	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	811.0	0	BX	0	3.10	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	811.6	0	BX	0	3.11	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	812.2	0	BX	0	3.10	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	812.9	0	BX	0	3.09	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	813.5	0	BX	0	3.09	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	814.1	0	BX	0	3.09	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	814.7	0	BX	0	3.09	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	815.3	0	BX	0	3.09	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	815.9	0	BX	0	3.09	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	816.5	0	BX	0	3.09	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	817.1	0	BX	0	3.09	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	817.7	0	BX	0	3.09	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	818.4	0	BX	0	3.09	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	819.0	0	BX	0	3.07	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	819.6	0	BX	0	3.09	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	820.2	0	BX	0	3.08	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	820.8	0	BX	0	3.08	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	821.4	0	BX	0	3.08	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	822.0	0	BX	0	3.08	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	822.6	0	BX	0	3.07	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	823.3	0	BX	0	3.07	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	823.9	0	BX	0	3.08	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	824.5	0	BX	0	3.07	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	825.1	0	BX	0	3.07	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	825.7	0	BX	0	3.07	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	826.3	0	BX	0	3.08	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	826.9	0	BX	0	3.06	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	827.5	0	BX	0	3.07	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	828.1	0	BX	0	3.07	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	828.8	0	BX	0	3.07	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	829.4	0	BX	0	3.06	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	830.0	0	BX	0	3.06	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	830.6	0	BX	0	3.07	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	831.2	0	BX	0	3.05	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	831.8	0	BX	0	3.05	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	832.4	0	BX	0	3.06	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	833.0	0	BX	0	3.05	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	833.6	0	BX	0	3.05	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	834.2	0	BX	0	3.05	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	834.9	0	BX	0	3.05	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	835.5	0	BX	0	3.05	0
@7367__1999659	001	C	06/04/1999	18:03	167.1000	54.9000	0	836.1	0	BX	0	3.04	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	3.0	0	BX	0	9.9	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	4.0	0	BX	0	9.9	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	5.0	0	BX	0	9.9	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	6.0	0	BX	0	9.9	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	7.0	0	BX	0	9.9	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	8.0	0	BX	0	9.9	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	9.0	0	BX	0	9.9	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	10.0	0	BX	0	9.9	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	11.0	0	BX	0	9.8	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	12.0	0	BX	0	9.8	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	13.0	0	BX	0	9.8	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	14.0	0	BX	0	9.7	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	15.0	0	BX	0	9.7	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	16.0	0	BX	0	9.6	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	17.0	0	BX	0	9.6	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	18.0	0	BX	0	9.5	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	19.0	0	BX	0	9.4	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	20.0	0	BX	0	9.3	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	21.0	0	BX	0	9.1	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	22.0	0	BX	0	9.0	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	23.0	0	BX	0	8.9	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	24.0	0	BX	0	8.8	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	25.0	0	BX	0	8.8	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	26.0	0	BX	0	8.7	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	27.0	0	BX	0	8.7	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	28.0	0	BX	0	8.6	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	29.0	0	BX	0	8.6	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	30.0	0	BX	0	8.6	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	31.0	0	BX	0	8.6	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	32.0	0	BX	0	8.5	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	33.0	0	BX	0	8.1	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	34.0	0	BX	0	7.7	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	35.0	0	BX	0	7.4	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	36.0	0	BX	0	7.0	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	37.0	0	BX	0	6.6	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	38.0	0	BX	0	6.1	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	39.0	0	BX	0	5.9	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	40.0	0	BX	0	5.6	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	41.0	0	BX	0	5.4	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	42.0	0	BX	0	5.3	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	43.0	0	BX	0	5.2	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	44.0	0	BX	0	5.1	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	45.0	0	BX	0	5.0	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	46.0	0	BX	0	4.9	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	47.0	0	BX	0	4.8	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	48.0	0	BX	0	4.7	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	49.0	0	BX	0	4.6	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	50.0	0	BX	0	4.5	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	51.0	0	BX	0	4.4	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	52.0	0	BX	0	4.3	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	53.0	0	BX	0	4.2	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	54.0	0	BX	0	4.1	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	55.0	0	BX	0	4.0	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	56.0	0	BX	0	3.9	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	57.0	0	BX	0	3.8	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	58.0	0	BX	0	3.7	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	59.0	0	BX	0	3.6	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	60.0	0	BX	0	3.6	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	61.0	0	BX	0	3.5	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	62.0	0	BX	0	3.4	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	63.0	0	BX	0	3.4	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	64.0	0	BX	0	3.3	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	65.0	0	BX	0	3.2	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	66.0	0	BX	0	3.2	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	67.0	0	BX	0	3.1	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	68.0	0	BX	0	3.1	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	69.0	0	BX	0	3.0	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	70.0	0	BX	0	3.0	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	71.0	0	BX	0	2.9	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	72.0	0	BX	0	2.9	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	73.0	0	BX	0	2.9	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	74.0	0	BX	0	2.8	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	75.0	0	BX	0	2.8	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	76.0	0	BX	0	2.8	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	77.0	0	BX	0	2.7	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	78.0	0	BX	0	2.7	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	79.0	0	BX	0	2.7	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	80.0	0	BX	0	2.7	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	81.0	0	BX	0	2.6	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	82.0	0	BX	0	2.6	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	83.0	0	BX	0	2.6	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	84.0	0	BX	0	2.5	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	85.0	0	BX	0	2.5	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	86.0	0	BX	0	2.5	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	87.0	0	BX	0	2.5	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	88.0	0	BX	0	2.5	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	89.0	0	BX	0	2.4	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	90.0	0	BX	0	2.4	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	91.0	0	BX	0	2.4	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	92.0	0	BX	0	2.3	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	93.0	0	BX	0	2.3	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	94.0	0	BX	0	2.3	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	95.0	0	BX	0	2.3	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	96.0	0	BX	0	2.2	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	97.0	0	BX	0	2.2	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	98.0	0	BX	0	2.2	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	99.0	0	BX	0	2.2	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	100.0	0	BX	0	2.2	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	101.0	0	BX	0	2.1	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	102.0	0	BX	0	2.1	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	103.0	0	BX	0	2.1	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	104.0	0	BX	0	2.1	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	105.0	0	BX	0	2.1	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	106.0	0	BX	0	2.1	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	107.0	0	BX	0	2.1	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	108.0	0	BX	0	2.0	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	109.0	0	BX	0	2.0	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	110.0	0	BX	0	2.0	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	111.0	0	BX	0	2.0	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	112.0	0	BX	0	2.0	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	113.0	0	BX	0	1.9	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	114.0	0	BX	0	1.9	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	115.0	0	BX	0	1.9	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	116.0	0	BX	0	1.9	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	117.0	0	BX	0	1.9	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	118.0	0	BX	0	1.9	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	119.0	0	BX	0	1.9	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	120.0	0	BX	0	1.8	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	121.0	0	BX	0	1.8	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	122.0	0	BX	0	1.8	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	123.0	0	BX	0	1.8	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	124.0	0	BX	0	1.8	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	125.0	0	BX	0	1.8	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	126.0	0	BX	0	1.8	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	127.0	0	BX	0	1.8	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	128.0	0	BX	0	1.8	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	129.0	0	BX	0	1.8	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	130.0	0	BX	0	1.8	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	131.0	0	BX	0	1.8	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	132.0	0	BX	0	1.8	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	133.0	0	BX	0	1.8	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	134.0	0	BX	0	1.8	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	135.0	0	BX	0	1.8	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	136.0	0	BX	0	1.9	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	137.0	0	BX	0	1.9	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	138.0	0	BX	0	1.9	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	139.0	0	BX	0	1.9	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	140.0	0	BX	0	1.9	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	141.0	0	BX	0	1.9	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	142.0	0	BX	0	1.9	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	143.0	0	BX	0	1.9	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	144.0	0	BX	0	1.9	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	145.0	0	BX	0	1.9	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	146.0	0	BX	0	1.9	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	147.0	0	BX	0	1.9	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	148.0	0	BX	0	1.9	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	149.0	0	BX	0	1.9	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	150.0	0	BX	0	2.0	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	151.0	0	BX	0	2.0	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	152.0	0	BX	0	2.0	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	153.0	0	BX	0	2.0	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	154.0	0	BX	0	2.0	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	155.0	0	BX	0	2.0	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	156.0	0	BX	0	2.0	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	157.0	0	BX	0	2.0	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	158.0	0	BX	0	2.0	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	159.0	0	BX	0	2.1	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	160.0	0	BX	0	2.1	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	161.0	0	BX	0	2.1	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	162.0	0	BX	0	2.1	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	163.0	0	BX	0	2.1	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	164.0	0	BX	0	2.1	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	165.0	0	BX	0	2.2	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	166.0	0	BX	0	2.2	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	167.0	0	BX	0	2.2	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	168.0	0	BX	0	2.2	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	169.0	0	BX	0	2.2	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	170.0	0	BX	0	2.3	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	171.0	0	BX	0	2.3	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	172.0	0	BX	0	2.3	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	173.0	0	BX	0	2.3	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	174.0	0	BX	0	2.4	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	175.0	0	BX	0	2.4	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	176.0	0	BX	0	2.4	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	177.0	0	BX	0	2.4	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	178.0	0	BX	0	2.5	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	179.0	0	BX	0	2.5	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	180.0	0	BX	0	2.5	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	181.0	0	BX	0	2.5	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	182.0	0	BX	0	2.6	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	183.0	0	BX	0	2.6	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	184.0	0	BX	0	2.6	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	185.0	0	BX	0	2.6	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	186.0	0	BX	0	2.6	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	187.0	0	BX	0	2.6	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	188.0	0	BX	0	2.7	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	189.0	0	BX	0	2.7	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	190.0	0	BX	0	2.7	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	191.0	0	BX	0	2.7	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	192.0	0	BX	0	2.7	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	193.0	0	BX	0	2.7	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	194.0	0	BX	0	2.7	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	195.0	0	BX	0	2.8	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	196.0	0	BX	0	2.8	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	197.0	0	BX	0	2.8	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	198.0	0	BX	0	2.8	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	199.0	0	BX	0	2.8	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	200.0	0	BX	0	2.8	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	201.0	0	BX	0	2.8	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	202.0	0	BX	0	2.8	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	203.0	0	BX	0	2.8	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	204.0	0	BX	0	2.8	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	205.0	0	BX	0	2.8	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	206.0	0	BX	0	2.8	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	207.0	0	BX	0	2.8	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	208.0	0	BX	0	2.8	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	209.0	0	BX	0	2.8	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	210.0	0	BX	0	2.8	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	211.0	0	BX	0	2.8	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	212.0	0	BX	0	2.8	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	213.0	0	BX	0	2.8	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	214.0	0	BX	0	2.8	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	215.0	0	BX	0	2.8	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	216.0	0	BX	0	2.8	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	217.0	0	BX	0	2.8	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	218.0	0	BX	0	2.8	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	219.0	0	BX	0	2.8	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	220.0	0	BX	0	2.8	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	221.0	0	BX	0	2.9	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	222.0	0	BX	0	2.9	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	223.0	0	BX	0	2.9	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	224.0	0	BX	0	2.9	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	225.0	0	BX	0	2.9	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	226.0	0	BX	0	2.9	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	227.0	0	BX	0	2.9	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	228.0	0	BX	0	2.9	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	229.0	0	BX	0	2.9	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	230.0	0	BX	0	2.9	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	231.0	0	BX	0	2.9	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	232.0	0	BX	0	2.9	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	233.0	0	BX	0	3.0	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	234.0	0	BX	0	3.0	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	235.0	0	BX	0	3.0	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	236.0	0	BX	0	3.0	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	237.0	0	BX	0	3.0	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	238.0	0	BX	0	3.0	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	239.0	0	BX	0	3.0	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	240.0	0	BX	0	3.0	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	241.0	0	BX	0	3.0	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	242.0	0	BX	0	3.0	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	243.0	0	BX	0	3.0	0
@7394__2002660	001	B	08/08/2002	14:34	168.0333	50.2500	0	244.0	0	BX	0	3.0	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	1.0	0	BX	0	10.3	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	2.0	0	BX	0	10.4	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	3.0	0	BX	0	10.4	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	4.0	0	BX	0	10.4	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	5.0	0	BX	0	10.4	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	6.0	0	BX	0	10.4	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	7.0	0	BX	0	10.4	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	8.0	0	BX	0	10.4	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	9.0	0	BX	0	10.4	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	10.0	0	BX	0	10.4	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	11.0	0	BX	0	10.4	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	12.0	0	BX	0	10.4	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	13.0	0	BX	0	10.4	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	14.0	0	BX	0	10.3	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	15.0	0	BX	0	10.3	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	16.0	0	BX	0	10.2	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	17.0	0	BX	0	10.2	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	18.0	0	BX	0	10.1	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	19.0	0	BX	0	10.1	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	20.0	0	BX	0	10.0	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	21.0	0	BX	0	9.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	22.0	0	BX	0	9.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	23.0	0	BX	0	9.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	24.0	0	BX	0	9.6	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	25.0	0	BX	0	9.6	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	26.0	0	BX	0	9.5	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	27.0	0	BX	0	9.5	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	28.0	0	BX	0	9.4	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	29.0	0	BX	0	9.3	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	30.0	0	BX	0	9.1	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	31.0	0	BX	0	8.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	32.0	0	BX	0	8.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	33.0	0	BX	0	8.5	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	34.0	0	BX	0	8.3	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	35.0	0	BX	0	8.0	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	36.0	0	BX	0	7.8	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	37.0	0	BX	0	7.6	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	38.0	0	BX	0	7.2	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	39.0	0	BX	0	6.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	40.0	0	BX	0	6.4	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	41.0	0	BX	0	6.2	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	42.0	0	BX	0	6.0	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	43.0	0	BX	0	5.8	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	44.0	0	BX	0	5.6	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	45.0	0	BX	0	5.5	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	46.0	0	BX	0	5.4	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	47.0	0	BX	0	5.3	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	48.0	0	BX	0	5.3	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	49.0	0	BX	0	5.2	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	50.0	0	BX	0	5.2	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	51.0	0	BX	0	5.1	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	52.0	0	BX	0	5.1	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	53.0	0	BX	0	5.0	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	54.0	0	BX	0	4.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	55.0	0	BX	0	4.8	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	56.0	0	BX	0	4.6	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	57.0	0	BX	0	4.4	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	58.0	0	BX	0	4.3	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	59.0	0	BX	0	4.2	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	60.0	0	BX	0	4.0	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	61.0	0	BX	0	4.0	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	62.0	0	BX	0	3.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	63.0	0	BX	0	3.8	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	64.0	0	BX	0	3.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	65.0	0	BX	0	3.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	66.0	0	BX	0	3.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	67.0	0	BX	0	3.6	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	68.0	0	BX	0	3.6	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	69.0	0	BX	0	3.6	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	70.0	0	BX	0	3.6	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	71.0	0	BX	0	3.5	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	72.0	0	BX	0	3.5	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	73.0	0	BX	0	3.4	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	74.0	0	BX	0	3.4	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	75.0	0	BX	0	3.4	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	76.0	0	BX	0	3.3	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	77.0	0	BX	0	3.3	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	78.0	0	BX	0	3.2	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	79.0	0	BX	0	3.2	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	80.0	0	BX	0	3.1	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	81.0	0	BX	0	3.1	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	82.0	0	BX	0	3.1	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	83.0	0	BX	0	3.1	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	84.0	0	BX	0	3.0	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	85.0	0	BX	0	3.0	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	86.0	0	BX	0	3.0	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	87.0	0	BX	0	3.0	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	88.0	0	BX	0	3.0	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	89.0	0	BX	0	3.0	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	90.0	0	BX	0	3.0	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	91.0	0	BX	0	3.0	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	92.0	0	BX	0	3.0	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	93.0	0	BX	0	3.0	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	94.0	0	BX	0	3.0	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	95.0	0	BX	0	3.0	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	96.0	0	BX	0	3.0	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	97.0	0	BX	0	3.0	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	98.0	0	BX	0	3.0	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	99.0	0	BX	0	3.0	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	100.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	101.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	102.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	103.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	104.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	105.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	106.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	107.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	108.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	109.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	110.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	111.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	112.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	113.0	0	BX	0	2.8	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	114.0	0	BX	0	2.8	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	115.0	0	BX	0	2.8	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	116.0	0	BX	0	2.8	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	117.0	0	BX	0	2.8	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	118.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	119.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	120.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	121.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	122.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	123.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	124.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	125.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	126.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	127.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	128.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	129.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	130.0	0	BX	0	2.8	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	131.0	0	BX	0	2.8	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	132.0	0	BX	0	2.8	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	133.0	0	BX	0	2.8	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	134.0	0	BX	0	2.8	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	135.0	0	BX	0	2.8	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	136.0	0	BX	0	2.8	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	137.0	0	BX	0	2.8	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	138.0	0	BX	0	2.8	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	139.0	0	BX	0	2.8	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	140.0	0	BX	0	2.8	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	141.0	0	BX	0	2.8	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	142.0	0	BX	0	2.8	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	143.0	0	BX	0	2.8	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	144.0	0	BX	0	2.8	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	145.0	0	BX	0	2.8	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	146.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	147.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	148.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	149.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	150.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	151.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	152.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	153.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	154.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	155.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	156.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	157.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	158.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	160.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	161.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	162.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	163.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	164.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	165.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	166.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	167.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	168.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	169.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	170.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	171.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	172.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	173.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	174.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	175.0	0	BX	0	2.8	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	176.0	0	BX	0	2.8	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	177.0	0	BX	0	2.8	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	178.0	0	BX	0	2.8	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	179.0	0	BX	0	2.8	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	180.0	0	BX	0	2.8	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	181.0	0	BX	0	2.8	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	182.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	183.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	184.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	185.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	186.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	187.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	188.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	189.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	190.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	191.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	192.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	193.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	194.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	195.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	196.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	197.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	198.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	199.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	200.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	201.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	202.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	203.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	204.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	205.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	206.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	207.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	208.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	209.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	210.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	211.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	212.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	213.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	214.0	0	BX	0	2.6	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	215.0	0	BX	0	2.6	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	216.0	0	BX	0	2.6	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	217.0	0	BX	0	2.6	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	218.0	0	BX	0	2.6	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	219.0	0	BX	0	2.6	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	220.0	0	BX	0	2.6	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	221.0	0	BX	0	2.6	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	222.0	0	BX	0	2.6	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	223.0	0	BX	0	2.6	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	224.0	0	BX	0	2.6	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	225.0	0	BX	0	2.6	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	226.0	0	BX	0	2.6	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	227.0	0	BX	0	2.6	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	228.0	0	BX	0	2.6	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	229.0	0	BX	0	2.6	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	230.0	0	BX	0	2.6	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	231.0	0	BX	0	2.6	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	232.0	0	BX	0	2.6	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	233.0	0	BX	0	2.6	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	234.0	0	BX	0	2.6	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	235.0	0	BX	0	2.6	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	236.0	0	BX	0	2.6	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	237.0	0	BX	0	2.6	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	238.0	0	BX	0	2.6	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	239.0	0	BX	0	2.6	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	240.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	242.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	243.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	244.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	245.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	247.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	248.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	249.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	250.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	252.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	253.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	254.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	255.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	256.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	257.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	258.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	260.0	0	BX	0	2.7	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	261.0	0	BX	0	2.8	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	263.0	0	BX	0	2.8	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	264.0	0	BX	0	2.8	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	265.0	0	BX	0	2.8	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	266.0	0	BX	0	2.8	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	267.0	0	BX	0	2.8	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	268.0	0	BX	0	2.8	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	269.0	0	BX	0	2.8	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	270.0	0	BX	0	2.8	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	271.0	0	BX	0	2.8	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	273.0	0	BX	0	2.8	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	274.0	0	BX	0	2.8	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	275.0	0	BX	0	2.8	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	276.0	0	BX	0	2.8	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	277.0	0	BX	0	2.8	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	278.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	279.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	280.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	281.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	282.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	283.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	284.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	285.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	286.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	287.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	288.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	289.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	290.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	291.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	292.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	293.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	294.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	295.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	296.0	0	BX	0	2.9	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	297.0	0	BX	0	3.0	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	298.0	0	BX	0	3.0	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	299.0	0	BX	0	3.0	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	300.0	0	BX	0	3.0	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	301.0	0	BX	0	3.0	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	302.0	0	BX	0	3.0	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	303.0	0	BX	0	3.0	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	304.0	0	BX	0	3.0	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	305.0	0	BX	0	3.0	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	306.0	0	BX	0	3.0	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	307.0	0	BX	0	3.0	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	308.0	0	BX	0	3.1	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	309.0	0	BX	0	3.1	0
@7394__2002660	002	C	08/08/2002	18:22	169.3333	50.8333	0	310.0	0	BX	0	3.1	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	0.7	0	BX	0	2.87	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	1.3	0	BX	0	2.87	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	2.0	0	BX	0	2.89	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	2.7	0	BX	0	2.86	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	3.3	0	BX	0	2.86	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	4.0	0	BX	0	2.85	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	4.7	0	BX	0	2.84	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	5.4	0	BX	0	2.83	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	6.0	0	BX	0	2.83	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	6.7	0	BX	0	2.84	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	7.4	0	BX	0	2.82	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	8.0	0	BX	0	2.82	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	8.7	0	BX	0	2.82	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	9.4	0	BX	0	2.82	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	10.0	0	BX	0	2.82	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	10.7	0	BX	0	2.83	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	11.4	0	BX	0	2.82	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	12.0	0	BX	0	2.81	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	12.7	0	BX	0	2.82	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	13.4	0	BX	0	2.80	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	14.0	0	BX	0	2.82	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	14.7	0	BX	0	2.82	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	15.4	0	BX	0	2.82	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	16.0	0	BX	0	2.82	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	16.7	0	BX	0	2.80	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	17.4	0	BX	0	2.81	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	18.0	0	BX	0	2.82	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	18.7	0	BX	0	2.82	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	19.4	0	BX	0	2.81	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	20.1	0	BX	0	2.81	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	20.7	0	BX	0	2.80	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	21.4	0	BX	0	2.82	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	22.1	0	BX	0	2.80	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	22.7	0	BX	0	2.80	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	23.4	0	BX	0	2.81	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	24.1	0	BX	0	2.80	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	24.7	0	BX	0	2.80	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	25.4	0	BX	0	2.80	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	26.1	0	BX	0	2.79	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	26.7	0	BX	0	2.80	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	27.4	0	BX	0	2.81	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	28.1	0	BX	0	2.80	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	28.7	0	BX	0	2.80	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	29.4	0	BX	0	2.79	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	30.1	0	BX	0	2.80	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	30.7	0	BX	0	2.80	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	31.4	0	BX	0	2.81	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	32.1	0	BX	0	2.79	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	32.7	0	BX	0	2.81	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	33.4	0	BX	0	2.79	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	34.1	0	BX	0	2.81	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	34.7	0	BX	0	2.79	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	35.4	0	BX	0	2.80	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	36.1	0	BX	0	2.80	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	36.7	0	BX	0	2.81	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	37.4	0	BX	0	2.80	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	38.1	0	BX	0	2.80	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	38.7	0	BX	0	2.80	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	39.4	0	BX	0	2.81	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	40.1	0	BX	0	2.78	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	40.7	0	BX	0	2.80	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	41.4	0	BX	0	2.80	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	42.1	0	BX	0	2.80	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	42.7	0	BX	0	2.79	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	43.4	0	BX	0	2.76	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	44.1	0	BX	0	2.79	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	44.7	0	BX	0	2.80	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	45.4	0	BX	0	2.78	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	46.1	0	BX	0	2.80	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	46.7	0	BX	0	2.83	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	47.4	0	BX	0	2.79	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	48.1	0	BX	0	2.80	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	48.7	0	BX	0	2.80	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	49.4	0	BX	0	2.80	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	50.1	0	BX	0	2.81	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	50.7	0	BX	0	2.79	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	51.4	0	BX	0	2.79	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	52.1	0	BX	0	2.80	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	52.7	0	BX	0	2.78	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	53.4	0	BX	0	2.79	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	54.0	0	BX	0	2.78	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	54.7	0	BX	0	2.79	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	55.4	0	BX	0	2.79	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	56.0	0	BX	0	2.80	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	56.7	0	BX	0	2.79	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	57.4	0	BX	0	2.80	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	58.0	0	BX	0	2.79	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	58.7	0	BX	0	2.80	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	59.4	0	BX	0	2.80	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	60.0	0	BX	0	2.79	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	60.7	0	BX	0	2.79	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	61.4	0	BX	0	2.79	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	62.0	0	BX	0	2.78	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	62.7	0	BX	0	2.79	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	63.4	0	BX	0	2.79	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	64.0	0	BX	0	2.79	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	64.7	0	BX	0	2.79	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	65.4	0	BX	0	2.79	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	66.0	0	BX	0	2.79	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	66.7	0	BX	0	2.78	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	67.4	0	BX	0	2.79	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	68.0	0	BX	0	2.81	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	68.7	0	BX	0	2.80	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	69.3	0	BX	0	2.78	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	70.0	0	BX	0	2.78	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	70.7	0	BX	0	2.79	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	71.3	0	BX	0	2.80	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	72.0	0	BX	0	2.81	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	72.7	0	BX	0	2.81	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	73.3	0	BX	0	2.83	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	74.0	0	BX	0	2.85	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	74.7	0	BX	0	2.82	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	75.3	0	BX	0	2.80	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	76.0	0	BX	0	2.83	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	76.6	0	BX	0	2.83	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	77.3	0	BX	0	2.84	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	78.0	0	BX	0	2.82	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	78.6	0	BX	0	2.82	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	79.3	0	BX	0	2.83	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	80.0	0	BX	0	2.82	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	80.6	0	BX	0	2.81	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	81.3	0	BX	0	2.83	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	82.0	0	BX	0	2.82	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	82.6	0	BX	0	2.81	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	83.3	0	BX	0	2.80	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	83.9	0	BX	0	2.74	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	84.6	0	BX	0	2.83	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	85.3	0	BX	0	2.82	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	85.9	0	BX	0	2.82	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	86.6	0	BX	0	2.81	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	87.3	0	BX	0	2.79	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	87.9	0	BX	0	2.82	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	88.6	0	BX	0	2.82	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	89.3	0	BX	0	2.81	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	89.9	0	BX	0	2.82	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	90.6	0	BX	0	2.83	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	91.2	0	BX	0	2.81	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	91.9	0	BX	0	2.82	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	92.6	0	BX	0	2.81	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	93.2	0	BX	0	2.81	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	93.9	0	BX	0	2.84	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	94.6	0	BX	0	2.81	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	95.2	0	BX	0	2.81	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	95.9	0	BX	0	2.80	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	96.5	0	BX	0	2.81	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	97.2	0	BX	0	2.81	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	97.9	0	BX	0	2.80	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	98.5	0	BX	0	2.81	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	99.2	0	BX	0	2.81	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	99.9	0	BX	0	2.80	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	100.5	0	BX	0	2.81	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	101.2	0	BX	0	2.81	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	101.8	0	BX	0	2.80	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	102.5	0	BX	0	2.80	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	103.2	0	BX	0	2.81	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	103.8	0	BX	0	2.80	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	104.5	0	BX	0	2.80	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	105.2	0	BX	0	2.80	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	105.8	0	BX	0	2.81	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	106.5	0	BX	0	2.79	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	107.1	0	BX	0	2.80	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	107.8	0	BX	0	2.80	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	108.5	0	BX	0	2.80	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	109.1	0	BX	0	2.81	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	109.8	0	BX	0	2.80	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	110.5	0	BX	0	2.81	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	111.1	0	BX	0	2.82	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	111.8	0	BX	0	2.81	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	112.4	0	BX	0	2.82	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	113.1	0	BX	0	2.81	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	113.8	0	BX	0	2.81	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	114.4	0	BX	0	2.80	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	115.1	0	BX	0	2.80	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	115.7	0	BX	0	2.81	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	116.4	0	BX	0	2.81	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	117.1	0	BX	0	2.80	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	117.7	0	BX	0	2.82	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	118.4	0	BX	0	2.81	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	119.0	0	BX	0	2.81	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	119.7	0	BX	0	2.81	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	120.4	0	BX	0	2.79	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	121.0	0	BX	0	2.82	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	121.7	0	BX	0	2.80	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	122.4	0	BX	0	2.79	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	123.0	0	BX	0	2.81	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	123.7	0	BX	0	2.83	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	124.3	0	BX	0	2.89	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	125.0	0	BX	0	2.95	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	125.7	0	BX	0	3.09	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	126.3	0	BX	0	3.25	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	127.0	0	BX	0	3.33	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	127.6	0	BX	0	3.35	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	128.3	0	BX	0	3.42	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	129.0	0	BX	0	3.55	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	129.6	0	BX	0	3.60	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	130.3	0	BX	0	3.67	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	130.9	0	BX	0	3.69	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	131.6	0	BX	0	3.77	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	132.3	0	BX	0	3.83	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	132.9	0	BX	0	3.89	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	133.6	0	BX	0	3.96	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	134.2	0	BX	0	3.99	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	134.9	0	BX	0	4.03	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	135.6	0	BX	0	4.04	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	136.2	0	BX	0	4.01	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	136.9	0	BX	0	4.01	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	137.5	0	BX	0	4.02	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	138.2	0	BX	0	4.00	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	138.9	0	BX	0	4.01	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	139.5	0	BX	0	4.01	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	140.2	0	BX	0	4.00	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	140.8	0	BX	0	3.99	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	141.5	0	BX	0	3.98	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	142.2	0	BX	0	3.99	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	142.8	0	BX	0	3.98	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	143.5	0	BX	0	3.98	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	144.1	0	BX	0	3.98	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	144.8	0	BX	0	3.99	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	145.5	0	BX	0	3.95	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	146.1	0	BX	0	3.92	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	146.8	0	BX	0	3.90	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	147.4	0	BX	0	3.89	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	148.1	0	BX	0	3.92	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	148.7	0	BX	0	3.88	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	149.4	0	BX	0	3.87	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	150.1	0	BX	0	3.86	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	150.7	0	BX	0	3.85	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	151.4	0	BX	0	3.86	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	152.0	0	BX	0	3.88	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	152.7	0	BX	0	3.91	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	153.4	0	BX	0	3.93	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	154.0	0	BX	0	3.94	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	154.7	0	BX	0	3.92	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	155.3	0	BX	0	3.91	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	156.0	0	BX	0	3.90	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	156.7	0	BX	0	3.87	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	157.3	0	BX	0	3.89	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	158.0	0	BX	0	3.88	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	158.6	0	BX	0	3.87	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	159.3	0	BX	0	3.87	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	159.9	0	BX	0	3.85	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	160.6	0	BX	0	3.83	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	161.3	0	BX	0	3.81	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	161.9	0	BX	0	3.78	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	162.6	0	BX	0	3.78	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	163.2	0	BX	0	3.77	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	163.9	0	BX	0	3.75	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	164.6	0	BX	0	3.76	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	165.2	0	BX	0	3.75	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	165.9	0	BX	0	3.76	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	166.5	0	BX	0	3.75	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	167.2	0	BX	0	3.77	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	167.8	0	BX	0	3.76	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	168.5	0	BX	0	3.78	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	169.2	0	BX	0	3.78	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	169.8	0	BX	0	3.78	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	170.5	0	BX	0	3.76	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	171.1	0	BX	0	3.75	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	171.8	0	BX	0	3.73	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	172.4	0	BX	0	3.71	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	173.1	0	BX	0	3.69	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	173.8	0	BX	0	3.70	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	174.4	0	BX	0	3.68	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	175.1	0	BX	0	3.68	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	175.7	0	BX	0	3.68	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	176.4	0	BX	0	3.69	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	177.0	0	BX	0	3.68	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	177.7	0	BX	0	3.67	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	178.4	0	BX	0	3.66	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	179.0	0	BX	0	3.68	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	179.7	0	BX	0	3.69	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	180.3	0	BX	0	3.70	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	181.0	0	BX	0	3.73	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	181.6	0	BX	0	3.72	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	182.3	0	BX	0	3.75	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	183.0	0	BX	0	3.76	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	183.6	0	BX	0	3.76	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	184.3	0	BX	0	3.77	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	184.9	0	BX	0	3.78	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	185.6	0	BX	0	3.78	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	186.2	0	BX	0	3.80	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	186.9	0	BX	0	3.78	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	187.6	0	BX	0	3.78	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	188.2	0	BX	0	3.78	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	188.9	0	BX	0	3.78	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	189.5	0	BX	0	3.78	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	190.2	0	BX	0	3.78	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	190.8	0	BX	0	3.77	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	191.5	0	BX	0	3.78	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	192.1	0	BX	0	3.77	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	192.8	0	BX	0	3.76	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	193.5	0	BX	0	3.77	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	194.1	0	BX	0	3.77	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	194.8	0	BX	0	3.77	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	195.4	0	BX	0	3.77	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	196.1	0	BX	0	3.76	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	196.7	0	BX	0	3.74	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	197.4	0	BX	0	3.77	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	198.0	0	BX	0	3.74	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	198.7	0	BX	0	3.75	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	199.4	0	BX	0	3.74	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	200.0	0	BX	0	3.72	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	200.7	0	BX	0	3.72	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	201.3	0	BX	0	3.73	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	202.0	0	BX	0	3.71	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	202.6	0	BX	0	3.70	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	203.3	0	BX	0	3.70	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	203.9	0	BX	0	3.71	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	204.6	0	BX	0	3.70	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	205.3	0	BX	0	3.69	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	205.9	0	BX	0	3.69	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	206.6	0	BX	0	3.71	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	207.2	0	BX	0	3.69	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	207.9	0	BX	0	3.71	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	208.5	0	BX	0	3.70	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	209.2	0	BX	0	3.69	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	209.8	0	BX	0	3.69	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	210.5	0	BX	0	3.70	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	211.2	0	BX	0	3.70	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	211.8	0	BX	0	3.70	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	212.5	0	BX	0	3.69	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	213.1	0	BX	0	3.69	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	213.8	0	BX	0	3.69	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	214.4	0	BX	0	3.68	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	215.1	0	BX	0	3.68	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	215.7	0	BX	0	3.67	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	216.4	0	BX	0	3.66	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	217.0	0	BX	0	3.65	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	217.7	0	BX	0	3.64	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	218.4	0	BX	0	3.66	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	219.0	0	BX	0	3.64	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	219.7	0	BX	0	3.65	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	220.3	0	BX	0	3.65	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	221.0	0	BX	0	3.62	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	221.6	0	BX	0	3.65	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	222.3	0	BX	0	3.63	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	222.9	0	BX	0	3.63	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	223.6	0	BX	0	3.64	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	224.2	0	BX	0	3.63	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	224.9	0	BX	0	3.65	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	225.5	0	BX	0	3.64	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	226.2	0	BX	0	3.64	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	226.9	0	BX	0	3.65	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	227.5	0	BX	0	3.64	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	228.2	0	BX	0	3.64	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	228.8	0	BX	0	3.64	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	229.5	0	BX	0	3.64	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	230.1	0	BX	0	3.64	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	230.8	0	BX	0	3.63	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	231.4	0	BX	0	3.64	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	232.1	0	BX	0	3.62	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	232.7	0	BX	0	3.63	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	233.4	0	BX	0	3.64	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	234.0	0	BX	0	3.63	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	234.7	0	BX	0	3.63	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	235.3	0	BX	0	3.63	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	236.0	0	BX	0	3.62	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	236.7	0	BX	0	3.64	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	237.3	0	BX	0	3.63	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	238.0	0	BX	0	3.63	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	238.6	0	BX	0	3.63	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	239.3	0	BX	0	3.64	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	239.9	0	BX	0	3.64	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	240.6	0	BX	0	3.63	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	241.2	0	BX	0	3.65	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	241.9	0	BX	0	3.63	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	242.5	0	BX	0	3.64	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	243.2	0	BX	0	3.63	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	243.8	0	BX	0	3.63	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	244.5	0	BX	0	3.65	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	245.1	0	BX	0	3.65	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	245.8	0	BX	0	3.66	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	246.4	0	BX	0	3.65	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	247.1	0	BX	0	3.64	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	247.7	0	BX	0	3.67	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	248.4	0	BX	0	3.66	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	249.1	0	BX	0	3.65	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	249.7	0	BX	0	3.65	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	250.4	0	BX	0	3.65	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	251.0	0	BX	0	3.67	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	251.7	0	BX	0	3.66	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	252.3	0	BX	0	3.65	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	253.0	0	BX	0	3.65	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	253.6	0	BX	0	3.64	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	254.3	0	BX	0	3.66	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	254.9	0	BX	0	3.66	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	255.6	0	BX	0	3.65	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	256.2	0	BX	0	3.66	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	256.9	0	BX	0	3.66	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	257.5	0	BX	0	3.67	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	258.2	0	BX	0	3.67	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	258.8	0	BX	0	3.67	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	259.5	0	BX	0	3.65	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	260.1	0	BX	0	3.67	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	260.8	0	BX	0	3.67	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	261.4	0	BX	0	3.66	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	262.1	0	BX	0	3.67	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	262.7	0	BX	0	3.65	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	263.4	0	BX	0	3.66	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	264.0	0	BX	0	3.66	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	264.7	0	BX	0	3.65	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	265.3	0	BX	0	3.66	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	266.0	0	BX	0	3.65	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	266.6	0	BX	0	3.66	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	267.3	0	BX	0	3.66	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	267.9	0	BX	0	3.66	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	268.6	0	BX	0	3.66	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	269.2	0	BX	0	3.66	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	269.9	0	BX	0	3.67	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	270.5	0	BX	0	3.64	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	271.2	0	BX	0	3.65	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	271.9	0	BX	0	3.65	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	272.5	0	BX	0	3.65	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	273.2	0	BX	0	3.64	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	273.8	0	BX	0	3.64	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	274.5	0	BX	0	3.64	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	275.1	0	BX	0	3.64	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	275.8	0	BX	0	3.63	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	276.4	0	BX	0	3.63	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	277.1	0	BX	0	3.63	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	277.7	0	BX	0	3.62	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	278.4	0	BX	0	3.63	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	279.0	0	BX	0	3.62	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	279.7	0	BX	0	3.61	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	280.3	0	BX	0	3.61	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	281.0	0	BX	0	3.62	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	281.6	0	BX	0	3.61	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	282.3	0	BX	0	3.62	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	282.9	0	BX	0	3.62	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	283.6	0	BX	0	3.62	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	284.2	0	BX	0	3.59	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	284.9	0	BX	0	3.60	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	285.5	0	BX	0	3.59	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	286.2	0	BX	0	3.59	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	286.8	0	BX	0	3.60	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	287.5	0	BX	0	3.59	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	288.1	0	BX	0	3.59	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	288.7	0	BX	0	3.59	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	289.4	0	BX	0	3.59	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	290.0	0	BX	0	3.59	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	290.7	0	BX	0	3.59	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	291.3	0	BX	0	3.59	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	292.0	0	BX	0	3.59	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	292.6	0	BX	0	3.60	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	293.3	0	BX	0	3.58	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	293.9	0	BX	0	3.59	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	294.6	0	BX	0	3.58	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	295.2	0	BX	0	3.59	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	295.9	0	BX	0	3.59	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	296.5	0	BX	0	3.58	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	297.2	0	BX	0	3.58	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	297.8	0	BX	0	3.60	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	298.5	0	BX	0	3.60	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	299.1	0	BX	0	3.57	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	299.8	0	BX	0	3.59	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	300.4	0	BX	0	3.59	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	301.1	0	BX	0	3.58	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	301.7	0	BX	0	3.59	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	302.4	0	BX	0	3.59	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	303.0	0	BX	0	3.58	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	303.7	0	BX	0	3.59	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	304.3	0	BX	0	3.58	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	305.0	0	BX	0	3.59	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	305.6	0	BX	0	3.57	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	306.3	0	BX	0	3.58	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	306.9	0	BX	0	3.55	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	307.6	0	BX	0	3.59	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	308.2	0	BX	0	3.57	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	308.9	0	BX	0	3.58	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	309.5	0	BX	0	3.59	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	310.2	0	BX	0	3.55	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	310.8	0	BX	0	3.59	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	311.5	0	BX	0	3.58	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	312.1	0	BX	0	3.59	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	312.7	0	BX	0	3.59	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	313.4	0	BX	0	3.56	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	314.0	0	BX	0	3.58	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	314.7	0	BX	0	3.59	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	315.3	0	BX	0	3.60	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	316.0	0	BX	0	3.59	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	316.6	0	BX	0	3.58	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	317.3	0	BX	0	3.61	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	317.9	0	BX	0	3.60	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	318.6	0	BX	0	3.60	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	319.2	0	BX	0	3.60	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	319.9	0	BX	0	3.59	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	320.5	0	BX	0	3.59	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	321.2	0	BX	0	3.62	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	321.8	0	BX	0	3.60	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	322.5	0	BX	0	3.61	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	323.1	0	BX	0	3.59	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	323.8	0	BX	0	3.61	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	324.4	0	BX	0	3.61	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	325.0	0	BX	0	3.62	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	325.7	0	BX	0	3.60	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	326.3	0	BX	0	3.60	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	327.0	0	BX	0	3.61	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	327.6	0	BX	0	3.62	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	328.3	0	BX	0	3.61	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	328.9	0	BX	0	3.60	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	329.6	0	BX	0	3.61	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	330.2	0	BX	0	3.61	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	330.9	0	BX	0	3.61	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	331.5	0	BX	0	3.62	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	332.2	0	BX	0	3.62	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	332.8	0	BX	0	3.63	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	333.5	0	BX	0	3.62	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	334.1	0	BX	0	3.62	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	334.7	0	BX	0	3.62	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	335.4	0	BX	0	3.61	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	336.0	0	BX	0	3.63	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	336.7	0	BX	0	3.62	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	337.3	0	BX	0	3.62	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	338.0	0	BX	0	3.62	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	338.6	0	BX	0	3.62	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	339.3	0	BX	0	3.63	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	339.9	0	BX	0	3.62	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	340.6	0	BX	0	3.62	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	341.2	0	BX	0	3.61	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	341.8	0	BX	0	3.62	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	342.5	0	BX	0	3.63	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	343.1	0	BX	0	3.62	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	343.8	0	BX	0	3.63	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	344.4	0	BX	0	3.63	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	345.1	0	BX	0	3.62	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	345.7	0	BX	0	3.63	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	346.4	0	BX	0	3.64	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	347.0	0	BX	0	3.66	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	347.7	0	BX	0	3.64	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	348.3	0	BX	0	3.64	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	348.9	0	BX	0	3.65	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	349.6	0	BX	0	3.66	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	350.2	0	BX	0	3.66	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	350.9	0	BX	0	3.66	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	351.5	0	BX	0	3.67	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	352.2	0	BX	0	3.67	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	352.8	0	BX	0	3.66	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	353.5	0	BX	0	3.66	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	354.1	0	BX	0	3.66	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	354.8	0	BX	0	3.66	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	355.4	0	BX	0	3.66	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	356.0	0	BX	0	3.65	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	356.7	0	BX	0	3.66	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	357.3	0	BX	0	3.67	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	358.0	0	BX	0	3.66	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	358.6	0	BX	0	3.68	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	359.3	0	BX	0	3.67	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	359.9	0	BX	0	3.67	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	360.6	0	BX	0	3.67	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	361.2	0	BX	0	3.67	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	361.8	0	BX	0	3.69	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	362.5	0	BX	0	3.68	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	363.1	0	BX	0	3.68	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	363.8	0	BX	0	3.68	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	364.4	0	BX	0	3.68	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	365.1	0	BX	0	3.68	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	365.7	0	BX	0	3.69	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	366.4	0	BX	0	3.69	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	367.0	0	BX	0	3.68	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	367.6	0	BX	0	3.68	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	368.3	0	BX	0	3.68	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	368.9	0	BX	0	3.67	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	369.6	0	BX	0	3.68	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	370.2	0	BX	0	3.67	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	370.9	0	BX	0	3.67	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	371.5	0	BX	0	3.68	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	372.1	0	BX	0	3.67	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	372.8	0	BX	0	3.68	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	373.4	0	BX	0	3.67	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	374.1	0	BX	0	3.67	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	374.7	0	BX	0	3.68	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	375.4	0	BX	0	3.68	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	376.0	0	BX	0	3.67	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	376.7	0	BX	0	3.68	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	377.3	0	BX	0	3.67	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	377.9	0	BX	0	3.67	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	378.6	0	BX	0	3.68	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	379.2	0	BX	0	3.67	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	379.9	0	BX	0	3.67	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	380.5	0	BX	0	3.67	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	381.2	0	BX	0	3.67	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	381.8	0	BX	0	3.66	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	382.4	0	BX	0	3.66	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	383.1	0	BX	0	3.65	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	383.7	0	BX	0	3.66	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	384.4	0	BX	0	3.64	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	385.0	0	BX	0	3.65	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	385.7	0	BX	0	3.66	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	386.3	0	BX	0	3.66	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	386.9	0	BX	0	3.65	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	387.6	0	BX	0	3.65	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	388.2	0	BX	0	3.66	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	388.9	0	BX	0	3.65	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	389.5	0	BX	0	3.64	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	390.1	0	BX	0	3.66	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	390.8	0	BX	0	3.65	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	391.4	0	BX	0	3.65	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	392.1	0	BX	0	3.64	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	392.7	0	BX	0	3.65	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	393.4	0	BX	0	3.66	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	394.0	0	BX	0	3.65	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	394.6	0	BX	0	3.65	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	395.3	0	BX	0	3.65	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	395.9	0	BX	0	3.66	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	396.6	0	BX	0	3.66	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	397.2	0	BX	0	3.66	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	397.9	0	BX	0	3.64	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	398.5	0	BX	0	3.64	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	399.1	0	BX	0	3.64	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	399.8	0	BX	0	3.65	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	400.4	0	BX	0	3.66	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	401.1	0	BX	0	3.64	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	401.7	0	BX	0	3.64	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	402.3	0	BX	0	3.62	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	403.0	0	BX	0	3.64	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	403.6	0	BX	0	3.63	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	404.3	0	BX	0	3.63	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	404.9	0	BX	0	3.63	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	405.6	0	BX	0	3.63	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	406.2	0	BX	0	3.63	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	406.8	0	BX	0	3.62	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	407.5	0	BX	0	3.62	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	408.1	0	BX	0	3.62	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	408.8	0	BX	0	3.64	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	409.4	0	BX	0	3.64	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	410.0	0	BX	0	3.62	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	410.7	0	BX	0	3.63	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	411.3	0	BX	0	3.63	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	412.0	0	BX	0	3.63	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	412.6	0	BX	0	3.63	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	413.2	0	BX	0	3.62	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	413.9	0	BX	0	3.62	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	414.5	0	BX	0	3.62	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	415.2	0	BX	0	3.63	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	415.8	0	BX	0	3.63	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	416.4	0	BX	0	3.64	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	417.1	0	BX	0	3.63	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	417.7	0	BX	0	3.63	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	418.4	0	BX	0	3.61	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	419.0	0	BX	0	3.63	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	419.6	0	BX	0	3.63	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	420.3	0	BX	0	3.62	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	420.9	0	BX	0	3.61	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	421.6	0	BX	0	3.61	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	422.2	0	BX	0	3.61	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	422.8	0	BX	0	3.61	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	423.5	0	BX	0	3.60	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	424.1	0	BX	0	3.61	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	424.8	0	BX	0	3.60	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	425.4	0	BX	0	3.60	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	426.0	0	BX	0	3.61	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	426.7	0	BX	0	3.61	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	427.3	0	BX	0	3.59	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	428.0	0	BX	0	3.61	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	428.6	0	BX	0	3.59	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	429.2	0	BX	0	3.60	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	429.9	0	BX	0	3.60	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	430.5	0	BX	0	3.58	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	431.2	0	BX	0	3.61	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	431.8	0	BX	0	3.58	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	432.4	0	BX	0	3.58	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	433.1	0	BX	0	3.59	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	433.7	0	BX	0	3.59	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	434.4	0	BX	0	3.60	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	435.0	0	BX	0	3.60	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	435.6	0	BX	0	3.59	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	436.3	0	BX	0	3.59	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	436.9	0	BX	0	3.61	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	437.6	0	BX	0	3.58	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	438.2	0	BX	0	3.58	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	438.8	0	BX	0	3.59	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	439.5	0	BX	0	3.57	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	440.1	0	BX	0	3.60	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	440.8	0	BX	0	3.57	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	441.4	0	BX	0	3.58	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	442.0	0	BX	0	3.59	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	442.7	0	BX	0	3.57	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	443.3	0	BX	0	3.58	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	443.9	0	BX	0	3.57	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	444.6	0	BX	0	3.55	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	445.2	0	BX	0	3.56	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	445.9	0	BX	0	3.56	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	446.5	0	BX	0	3.57	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	447.1	0	BX	0	3.57	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	447.8	0	BX	0	3.57	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	448.4	0	BX	0	3.57	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	449.1	0	BX	0	3.57	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	449.7	0	BX	0	3.56	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	450.3	0	BX	0	3.57	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	451.0	0	BX	0	3.56	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	451.6	0	BX	0	3.55	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	452.2	0	BX	0	3.55	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	452.9	0	BX	0	3.55	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	453.5	0	BX	0	3.56	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	454.2	0	BX	0	3.56	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	454.8	0	BX	0	3.55	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	455.4	0	BX	0	3.56	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	456.1	0	BX	0	3.55	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	456.7	0	BX	0	3.55	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	457.3	0	BX	0	3.55	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	458.0	0	BX	0	3.55	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	458.6	0	BX	0	3.55	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	459.3	0	BX	0	3.56	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	459.9	0	BX	0	3.55	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	460.5	0	BX	0	3.56	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	461.2	0	BX	0	3.55	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	461.8	0	BX	0	3.56	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	462.4	0	BX	0	3.55	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	463.1	0	BX	0	3.57	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	463.7	0	BX	0	3.55	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	464.4	0	BX	0	3.54	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	465.0	0	BX	0	3.53	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	465.6	0	BX	0	3.54	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	466.3	0	BX	0	3.53	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	466.9	0	BX	0	3.54	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	467.5	0	BX	0	3.53	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	468.2	0	BX	0	3.53	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	468.8	0	BX	0	3.53	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	469.5	0	BX	0	3.52	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	470.1	0	BX	0	3.52	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	470.7	0	BX	0	3.54	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	471.4	0	BX	0	3.53	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	472.0	0	BX	0	3.53	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	472.6	0	BX	0	3.52	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	473.3	0	BX	0	3.53	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	473.9	0	BX	0	3.51	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	474.5	0	BX	0	3.52	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	475.2	0	BX	0	3.52	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	475.8	0	BX	0	3.52	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	476.5	0	BX	0	3.52	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	477.1	0	BX	0	3.52	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	477.7	0	BX	0	3.51	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	478.4	0	BX	0	3.52	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	479.0	0	BX	0	3.52	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	479.6	0	BX	0	3.51	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	480.3	0	BX	0	3.51	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	480.9	0	BX	0	3.51	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	481.5	0	BX	0	3.51	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	482.2	0	BX	0	3.51	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	482.8	0	BX	0	3.51	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	483.4	0	BX	0	3.48	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	484.1	0	BX	0	3.49	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	484.7	0	BX	0	3.49	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	485.4	0	BX	0	3.49	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	486.0	0	BX	0	3.49	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	486.6	0	BX	0	3.49	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	487.3	0	BX	0	3.49	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	487.9	0	BX	0	3.51	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	488.5	0	BX	0	3.49	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	489.2	0	BX	0	3.48	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	489.8	0	BX	0	3.51	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	490.4	0	BX	0	3.49	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	491.1	0	BX	0	3.49	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	491.7	0	BX	0	3.48	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	492.3	0	BX	0	3.47	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	493.0	0	BX	0	3.49	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	493.6	0	BX	0	3.48	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	494.3	0	BX	0	3.48	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	494.9	0	BX	0	3.48	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	495.5	0	BX	0	3.47	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	496.2	0	BX	0	3.48	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	496.8	0	BX	0	3.48	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	497.4	0	BX	0	3.46	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	498.1	0	BX	0	3.47	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	498.7	0	BX	0	3.47	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	499.3	0	BX	0	3.47	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	500.0	0	BX	0	3.45	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	500.6	0	BX	0	3.46	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	501.2	0	BX	0	3.46	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	501.9	0	BX	0	3.46	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	502.5	0	BX	0	3.46	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	503.1	0	BX	0	3.46	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	503.8	0	BX	0	3.46	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	504.4	0	BX	0	3.46	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	505.0	0	BX	0	3.46	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	505.7	0	BX	0	3.46	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	506.3	0	BX	0	3.45	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	506.9	0	BX	0	3.45	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	507.6	0	BX	0	3.46	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	508.2	0	BX	0	3.43	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	508.8	0	BX	0	3.46	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	509.5	0	BX	0	3.44	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	510.1	0	BX	0	3.44	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	510.7	0	BX	0	3.46	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	511.4	0	BX	0	3.43	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	512.0	0	BX	0	3.46	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	512.6	0	BX	0	3.44	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	513.3	0	BX	0	3.44	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	513.9	0	BX	0	3.46	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	514.5	0	BX	0	3.43	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	515.2	0	BX	0	3.46	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	515.8	0	BX	0	3.46	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	516.4	0	BX	0	3.44	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	517.1	0	BX	0	3.44	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	517.7	0	BX	0	3.44	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	518.3	0	BX	0	3.45	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	519.0	0	BX	0	3.45	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	519.6	0	BX	0	3.43	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	520.2	0	BX	0	3.44	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	520.9	0	BX	0	3.44	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	521.5	0	BX	0	3.45	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	522.1	0	BX	0	3.44	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	522.8	0	BX	0	3.44	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	523.4	0	BX	0	3.43	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	524.0	0	BX	0	3.44	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	524.7	0	BX	0	3.44	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	525.3	0	BX	0	3.43	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	525.9	0	BX	0	3.44	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	526.6	0	BX	0	3.44	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	527.2	0	BX	0	3.43	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	527.8	0	BX	0	3.43	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	528.5	0	BX	0	3.43	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	529.1	0	BX	0	3.43	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	529.7	0	BX	0	3.43	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	530.4	0	BX	0	3.45	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	531.0	0	BX	0	3.43	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	531.6	0	BX	0	3.42	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	532.3	0	BX	0	3.42	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	532.9	0	BX	0	3.42	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	533.5	0	BX	0	3.43	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	534.2	0	BX	0	3.43	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	534.8	0	BX	0	3.42	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	535.4	0	BX	0	3.42	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	536.1	0	BX	0	3.41	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	536.7	0	BX	0	3.43	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	537.3	0	BX	0	3.42	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	538.0	0	BX	0	3.42	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	538.6	0	BX	0	3.42	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	539.2	0	BX	0	3.41	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	539.9	0	BX	0	3.42	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	540.5	0	BX	0	3.42	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	541.1	0	BX	0	3.41	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	541.7	0	BX	0	3.42	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	542.4	0	BX	0	3.41	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	543.0	0	BX	0	3.43	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	543.6	0	BX	0	3.42	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	544.3	0	BX	0	3.43	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	544.9	0	BX	0	3.43	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	545.5	0	BX	0	3.41	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	546.2	0	BX	0	3.42	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	546.8	0	BX	0	3.41	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	547.4	0	BX	0	3.43	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	548.1	0	BX	0	3.43	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	548.7	0	BX	0	3.43	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	549.3	0	BX	0	3.43	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	550.0	0	BX	0	3.42	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	550.6	0	BX	0	3.42	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	551.2	0	BX	0	3.42	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	551.8	0	BX	0	3.41	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	552.5	0	BX	0	3.41	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	553.1	0	BX	0	3.42	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	553.7	0	BX	0	3.41	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	554.4	0	BX	0	3.41	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	555.0	0	BX	0	3.41	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	555.6	0	BX	0	3.41	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	556.3	0	BX	0	3.40	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	556.9	0	BX	0	3.40	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	557.5	0	BX	0	3.41	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	558.2	0	BX	0	3.40	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	558.8	0	BX	0	3.40	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	559.4	0	BX	0	3.40	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	560.0	0	BX	0	3.40	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	560.7	0	BX	0	3.41	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	561.3	0	BX	0	3.40	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	561.9	0	BX	0	3.39	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	562.6	0	BX	0	3.40	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	563.2	0	BX	0	3.40	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	563.8	0	BX	0	3.40	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	564.5	0	BX	0	3.40	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	565.1	0	BX	0	3.40	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	565.7	0	BX	0	3.39	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	566.3	0	BX	0	3.39	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	567.0	0	BX	0	3.38	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	567.6	0	BX	0	3.38	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	568.2	0	BX	0	3.39	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	568.9	0	BX	0	3.38	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	569.5	0	BX	0	3.38	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	570.1	0	BX	0	3.38	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	570.8	0	BX	0	3.38	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	571.4	0	BX	0	3.37	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	572.0	0	BX	0	3.38	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	572.6	0	BX	0	3.37	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	573.3	0	BX	0	3.37	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	573.9	0	BX	0	3.37	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	574.5	0	BX	0	3.37	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	575.2	0	BX	0	3.38	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	575.8	0	BX	0	3.37	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	576.4	0	BX	0	3.37	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	577.0	0	BX	0	3.37	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	577.7	0	BX	0	3.37	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	578.3	0	BX	0	3.36	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	578.9	0	BX	0	3.37	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	579.6	0	BX	0	3.36	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	580.2	0	BX	0	3.35	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	580.8	0	BX	0	3.36	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	581.5	0	BX	0	3.35	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	582.1	0	BX	0	3.34	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	582.7	0	BX	0	3.36	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	583.3	0	BX	0	3.36	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	584.0	0	BX	0	3.35	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	584.6	0	BX	0	3.36	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	585.2	0	BX	0	3.36	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	585.9	0	BX	0	3.35	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	586.5	0	BX	0	3.35	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	587.1	0	BX	0	3.35	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	587.7	0	BX	0	3.35	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	588.4	0	BX	0	3.35	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	589.0	0	BX	0	3.34	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	589.6	0	BX	0	3.35	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	590.2	0	BX	0	3.35	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	590.9	0	BX	0	3.33	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	591.5	0	BX	0	3.32	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	592.1	0	BX	0	3.34	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	592.8	0	BX	0	3.33	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	593.4	0	BX	0	3.34	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	594.0	0	BX	0	3.34	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	594.6	0	BX	0	3.32	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	595.3	0	BX	0	3.33	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	595.9	0	BX	0	3.33	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	596.5	0	BX	0	3.33	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	597.2	0	BX	0	3.33	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	597.8	0	BX	0	3.32	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	598.4	0	BX	0	3.33	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	599.0	0	BX	0	3.33	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	599.7	0	BX	0	3.32	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	600.3	0	BX	0	3.32	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	600.9	0	BX	0	3.32	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	601.5	0	BX	0	3.32	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	602.2	0	BX	0	3.32	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	602.8	0	BX	0	3.32	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	603.4	0	BX	0	3.31	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	604.1	0	BX	0	3.32	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	604.7	0	BX	0	3.32	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	605.3	0	BX	0	3.32	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	605.9	0	BX	0	3.31	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	606.6	0	BX	0	3.31	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	607.2	0	BX	0	3.32	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	607.8	0	BX	0	3.32	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	608.4	0	BX	0	3.31	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	609.1	0	BX	0	3.32	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	609.7	0	BX	0	3.31	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	610.3	0	BX	0	3.30	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	611.0	0	BX	0	3.31	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	611.6	0	BX	0	3.31	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	612.2	0	BX	0	3.32	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	612.8	0	BX	0	3.31	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	613.5	0	BX	0	3.31	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	614.1	0	BX	0	3.30	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	614.7	0	BX	0	3.31	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	615.3	0	BX	0	3.29	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	616.0	0	BX	0	3.31	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	616.6	0	BX	0	3.30	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	617.2	0	BX	0	3.30	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	617.8	0	BX	0	3.30	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	618.5	0	BX	0	3.29	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	619.1	0	BX	0	3.30	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	619.7	0	BX	0	3.29	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	620.3	0	BX	0	3.28	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	621.0	0	BX	0	3.29	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	621.6	0	BX	0	3.29	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	622.2	0	BX	0	3.30	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	622.9	0	BX	0	3.29	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	623.5	0	BX	0	3.29	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	624.1	0	BX	0	3.28	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	624.7	0	BX	0	3.29	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	625.4	0	BX	0	3.30	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	626.0	0	BX	0	3.29	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	626.6	0	BX	0	3.28	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	627.2	0	BX	0	3.29	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	627.9	0	BX	0	3.28	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	628.5	0	BX	0	3.28	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	629.1	0	BX	0	3.28	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	629.7	0	BX	0	3.27	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	630.4	0	BX	0	3.28	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	631.0	0	BX	0	3.27	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	631.6	0	BX	0	3.28	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	632.2	0	BX	0	3.28	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	632.9	0	BX	0	3.27	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	633.5	0	BX	0	3.27	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	634.1	0	BX	0	3.27	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	634.7	0	BX	0	3.26	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	635.4	0	BX	0	3.28	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	636.0	0	BX	0	3.27	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	636.6	0	BX	0	3.27	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	637.2	0	BX	0	3.27	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	637.9	0	BX	0	3.27	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	638.5	0	BX	0	3.27	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	639.1	0	BX	0	3.27	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	639.7	0	BX	0	3.26	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	640.4	0	BX	0	3.26	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	641.0	0	BX	0	3.26	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	641.6	0	BX	0	3.26	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	642.2	0	BX	0	3.27	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	642.9	0	BX	0	3.25	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	643.5	0	BX	0	3.25	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	644.1	0	BX	0	3.25	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	644.7	0	BX	0	3.25	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	645.4	0	BX	0	3.25	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	646.0	0	BX	0	3.25	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	646.6	0	BX	0	3.25	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	647.2	0	BX	0	3.25	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	647.8	0	BX	0	3.25	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	648.5	0	BX	0	3.23	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	649.1	0	BX	0	3.25	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	649.7	0	BX	0	3.23	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	650.3	0	BX	0	3.25	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	651.0	0	BX	0	3.25	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	651.6	0	BX	0	3.22	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	652.2	0	BX	0	3.23	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	652.8	0	BX	0	3.23	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	653.5	0	BX	0	3.23	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	654.1	0	BX	0	3.23	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	654.7	0	BX	0	3.21	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	655.3	0	BX	0	3.22	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	656.0	0	BX	0	3.23	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	656.6	0	BX	0	3.23	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	657.2	0	BX	0	3.23	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	657.8	0	BX	0	3.23	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	658.5	0	BX	0	3.22	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	659.1	0	BX	0	3.22	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	659.7	0	BX	0	3.21	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	660.3	0	BX	0	3.22	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	660.9	0	BX	0	3.22	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	661.6	0	BX	0	3.21	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	662.2	0	BX	0	3.22	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	662.8	0	BX	0	3.22	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	663.4	0	BX	0	3.22	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	664.1	0	BX	0	3.22	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	664.7	0	BX	0	3.22	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	665.3	0	BX	0	3.22	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	665.9	0	BX	0	3.22	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	666.5	0	BX	0	3.22	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	667.2	0	BX	0	3.21	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	667.8	0	BX	0	3.22	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	668.4	0	BX	0	3.22	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	669.0	0	BX	0	3.22	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	669.7	0	BX	0	3.23	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	670.3	0	BX	0	3.20	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	670.9	0	BX	0	3.22	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	671.5	0	BX	0	3.22	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	672.2	0	BX	0	3.22	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	672.8	0	BX	0	3.22	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	673.4	0	BX	0	3.20	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	674.0	0	BX	0	3.20	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	674.6	0	BX	0	3.21	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	675.3	0	BX	0	3.21	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	675.9	0	BX	0	3.21	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	676.5	0	BX	0	3.20	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	677.1	0	BX	0	3.21	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	677.7	0	BX	0	3.20	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	678.4	0	BX	0	3.21	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	679.0	0	BX	0	3.21	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	679.6	0	BX	0	3.21	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	680.2	0	BX	0	3.20	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	680.9	0	BX	0	3.20	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	681.5	0	BX	0	3.20	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	682.1	0	BX	0	3.20	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	682.7	0	BX	0	3.21	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	683.3	0	BX	0	3.21	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	684.0	0	BX	0	3.19	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	684.6	0	BX	0	3.19	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	685.2	0	BX	0	3.20	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	685.8	0	BX	0	3.19	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	686.5	0	BX	0	3.21	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	687.1	0	BX	0	3.20	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	687.7	0	BX	0	3.21	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	688.3	0	BX	0	3.20	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	688.9	0	BX	0	3.21	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	689.6	0	BX	0	3.20	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	690.2	0	BX	0	3.21	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	690.8	0	BX	0	3.20	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	691.4	0	BX	0	3.21	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	692.0	0	BX	0	3.21	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	692.7	0	BX	0	3.18	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	693.3	0	BX	0	3.22	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	693.9	0	BX	0	3.20	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	694.5	0	BX	0	3.20	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	695.1	0	BX	0	3.20	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	695.8	0	BX	0	3.16	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	696.4	0	BX	0	3.19	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	697.0	0	BX	0	3.19	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	697.6	0	BX	0	3.18	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	698.2	0	BX	0	3.18	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	698.9	0	BX	0	3.18	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	699.5	0	BX	0	3.17	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	700.1	0	BX	0	3.19	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	700.7	0	BX	0	3.19	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	701.3	0	BX	0	3.18	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	702.0	0	BX	0	3.21	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	702.6	0	BX	0	3.18	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	703.2	0	BX	0	3.18	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	703.8	0	BX	0	3.18	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	704.4	0	BX	0	3.18	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	705.1	0	BX	0	3.19	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	705.7	0	BX	0	3.17	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	706.3	0	BX	0	3.18	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	706.9	0	BX	0	3.18	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	707.5	0	BX	0	3.18	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	708.2	0	BX	0	3.19	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	708.8	0	BX	0	3.18	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	709.4	0	BX	0	3.17	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	710.0	0	BX	0	3.18	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	710.6	0	BX	0	3.18	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	711.3	0	BX	0	3.18	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	711.9	0	BX	0	3.16	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	712.5	0	BX	0	3.17	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	713.1	0	BX	0	3.17	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	713.7	0	BX	0	3.17	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	714.4	0	BX	0	3.16	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	715.0	0	BX	0	3.16	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	715.6	0	BX	0	3.17	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	716.2	0	BX	0	3.16	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	716.8	0	BX	0	3.16	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	717.5	0	BX	0	3.16	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	718.1	0	BX	0	3.16	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	718.7	0	BX	0	3.16	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	719.3	0	BX	0	3.15	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	719.9	0	BX	0	3.16	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	720.5	0	BX	0	3.15	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	721.2	0	BX	0	3.16	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	721.8	0	BX	0	3.14	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	722.4	0	BX	0	3.15	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	723.0	0	BX	0	3.16	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	723.6	0	BX	0	3.15	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	724.3	0	BX	0	3.14	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	724.9	0	BX	0	3.14	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	725.5	0	BX	0	3.14	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	726.1	0	BX	0	3.13	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	726.7	0	BX	0	3.13	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	727.4	0	BX	0	3.13	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	728.0	0	BX	0	3.13	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	728.6	0	BX	0	3.14	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	729.2	0	BX	0	3.13	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	729.8	0	BX	0	3.13	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	730.4	0	BX	0	3.15	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	731.1	0	BX	0	3.13	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	731.7	0	BX	0	3.14	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	732.3	0	BX	0	3.13	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	732.9	0	BX	0	3.13	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	733.5	0	BX	0	3.14	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	734.2	0	BX	0	3.13	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	734.8	0	BX	0	3.12	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	735.4	0	BX	0	3.13	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	736.0	0	BX	0	3.13	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	736.6	0	BX	0	3.14	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	737.2	0	BX	0	3.13	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	737.9	0	BX	0	3.13	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	738.5	0	BX	0	3.11	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	739.1	0	BX	0	3.13	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	739.7	0	BX	0	3.12	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	740.3	0	BX	0	3.11	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	740.9	0	BX	0	3.12	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	741.6	0	BX	0	3.12	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	742.2	0	BX	0	3.12	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	742.8	0	BX	0	3.11	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	743.4	0	BX	0	3.12	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	744.0	0	BX	0	3.11	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	744.6	0	BX	0	3.10	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	745.3	0	BX	0	3.10	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	745.9	0	BX	0	3.11	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	746.5	0	BX	0	3.10	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	747.1	0	BX	0	3.12	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	747.7	0	BX	0	3.11	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	748.3	0	BX	0	3.11	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	749.0	0	BX	0	3.10	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	749.6	0	BX	0	3.11	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	750.2	0	BX	0	3.10	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	750.8	0	BX	0	3.10	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	751.4	0	BX	0	3.10	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	752.0	0	BX	0	3.10	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	752.7	0	BX	0	3.10	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	753.3	0	BX	0	3.10	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	753.9	0	BX	0	3.10	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	754.5	0	BX	0	3.11	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	755.1	0	BX	0	3.10	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	755.7	0	BX	0	3.10	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	756.4	0	BX	0	3.10	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	757.0	0	BX	0	3.11	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	757.6	0	BX	0	3.09	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	758.2	0	BX	0	3.10	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	758.8	0	BX	0	3.11	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	759.4	0	BX	0	3.11	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	760.1	0	BX	0	3.10	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	760.7	0	BX	0	3.10	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	761.3	0	BX	0	3.11	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	761.9	0	BX	0	3.11	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	762.5	0	BX	0	3.10	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	763.1	0	BX	0	3.09	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	763.8	0	BX	0	3.09	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	764.4	0	BX	0	3.10	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	765.0	0	BX	0	3.10	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	765.6	0	BX	0	3.10	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	766.2	0	BX	0	3.08	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	766.8	0	BX	0	3.10	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	767.4	0	BX	0	3.10	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	768.1	0	BX	0	3.09	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	768.7	0	BX	0	3.09	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	769.3	0	BX	0	3.09	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	769.9	0	BX	0	3.10	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	770.5	0	BX	0	3.10	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	771.1	0	BX	0	3.10	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	771.8	0	BX	0	3.10	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	772.4	0	BX	0	3.11	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	773.0	0	BX	0	3.10	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	773.6	0	BX	0	3.10	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	774.2	0	BX	0	3.09	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	774.8	0	BX	0	3.10	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	775.4	0	BX	0	3.10	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	776.1	0	BX	0	3.10	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	776.7	0	BX	0	3.10	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	777.3	0	BX	0	3.10	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	777.9	0	BX	0	3.10	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	778.5	0	BX	0	3.10	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	779.1	0	BX	0	3.10	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	779.7	0	BX	0	3.10	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	780.4	0	BX	0	3.09	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	781.0	0	BX	0	3.10	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	781.6	0	BX	0	3.10	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	782.2	0	BX	0	3.10	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	782.8	0	BX	0	3.10	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	783.4	0	BX	0	3.11	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	784.0	0	BX	0	3.09	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	784.7	0	BX	0	3.10	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	785.3	0	BX	0	3.11	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	785.9	0	BX	0	3.11	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	786.5	0	BX	0	3.10	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	787.1	0	BX	0	3.11	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	787.7	0	BX	0	3.10	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	788.3	0	BX	0	3.11	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	789.0	0	BX	0	3.10	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	789.6	0	BX	0	3.11	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	790.2	0	BX	0	3.10	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	790.8	0	BX	0	3.11	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	791.4	0	BX	0	3.09	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	792.0	0	BX	0	3.09	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	792.6	0	BX	0	3.09	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	793.2	0	BX	0	3.09	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	793.9	0	BX	0	3.09	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	794.5	0	BX	0	3.09	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	795.1	0	BX	0	3.09	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	795.7	0	BX	0	3.09	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	796.3	0	BX	0	3.08	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	796.9	0	BX	0	3.08	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	797.5	0	BX	0	3.08	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	798.2	0	BX	0	3.08	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	798.8	0	BX	0	3.08	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	799.4	0	BX	0	3.07	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	800.0	0	BX	0	3.08	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	800.6	0	BX	0	3.07	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	801.2	0	BX	0	3.08	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	801.8	0	BX	0	3.08	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	802.4	0	BX	0	3.08	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	803.1	0	BX	0	3.08	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	803.7	0	BX	0	3.07	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	804.3	0	BX	0	3.08	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	804.9	0	BX	0	3.08	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	805.5	0	BX	0	3.05	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	806.1	0	BX	0	3.08	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	806.7	0	BX	0	3.08	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	807.3	0	BX	0	3.07	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	808.0	0	BX	0	3.08	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	808.6	0	BX	0	3.10	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	809.2	0	BX	0	3.08	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	809.8	0	BX	0	3.08	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	810.4	0	BX	0	3.07	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	811.0	0	BX	0	3.07	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	811.6	0	BX	0	3.07	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	812.2	0	BX	0	3.07	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	812.9	0	BX	0	3.08	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	813.5	0	BX	0	3.07	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	814.1	0	BX	0	3.07	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	814.7	0	BX	0	3.07	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	815.3	0	BX	0	3.07	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	815.9	0	BX	0	3.07	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	816.5	0	BX	0	3.07	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	817.1	0	BX	0	3.07	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	817.7	0	BX	0	3.07	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	818.4	0	BX	0	3.06	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	819.0	0	BX	0	3.07	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	819.6	0	BX	0	3.05	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	820.2	0	BX	0	3.07	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	820.8	0	BX	0	3.06	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	821.4	0	BX	0	3.06	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	822.0	0	BX	0	3.06	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	822.6	0	BX	0	3.06	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	823.3	0	BX	0	3.06	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	823.9	0	BX	0	3.06	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	824.5	0	BX	0	3.03	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	825.1	0	BX	0	3.06	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	825.7	0	BX	0	3.06	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	826.3	0	BX	0	3.05	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	826.9	0	BX	0	3.05	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	827.5	0	BX	0	3.06	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	828.1	0	BX	0	3.05	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	828.8	0	BX	0	3.04	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	829.4	0	BX	0	3.05	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	830.0	0	BX	0	3.04	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	830.6	0	BX	0	3.03	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	831.2	0	BX	0	3.03	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	831.8	0	BX	0	3.04	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	832.4	0	BX	0	3.04	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	833.0	0	BX	0	3.04	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	833.6	0	BX	0	3.03	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	834.2	0	BX	0	3.04	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	834.9	0	BX	0	3.04	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	835.5	0	BX	0	3.03	0
@7540__1998661	001	C	02/27/1998	00:42	167.8000	51.7000	0	836.1	0	BX	0	3.03	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	0.7	0	BX	0	6.35	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	1.3	0	BX	0	6.02	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	2.0	0	BX	0	5.97	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	2.7	0	BX	0	5.97	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	3.3	0	BX	0	5.93	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	4.0	0	BX	0	5.95	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	4.7	0	BX	0	5.95	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	5.4	0	BX	0	5.93	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	6.0	0	BX	0	5.91	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	6.7	0	BX	0	5.91	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	7.4	0	BX	0	5.93	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	8.0	0	BX	0	5.93	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	8.7	0	BX	0	5.95	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	9.4	0	BX	0	5.93	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	10.0	0	BX	0	5.93	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	10.7	0	BX	0	5.90	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	11.4	0	BX	0	5.90	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	12.0	0	BX	0	5.87	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	12.7	0	BX	0	5.76	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	13.4	0	BX	0	5.65	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	14.0	0	BX	0	5.60	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	14.7	0	BX	0	5.59	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	15.4	0	BX	0	5.56	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	16.0	0	BX	0	5.56	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	16.7	0	BX	0	5.55	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	17.4	0	BX	0	5.54	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	18.0	0	BX	0	5.56	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	18.7	0	BX	0	5.53	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	19.4	0	BX	0	5.52	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	20.1	0	BX	0	5.52	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	20.7	0	BX	0	5.51	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	21.4	0	BX	0	5.48	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	22.1	0	BX	0	5.45	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	22.7	0	BX	0	5.44	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	23.4	0	BX	0	5.39	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	24.1	0	BX	0	5.37	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	24.7	0	BX	0	5.34	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	25.4	0	BX	0	5.30	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	26.1	0	BX	0	5.30	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	26.7	0	BX	0	5.29	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	27.4	0	BX	0	5.29	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	28.1	0	BX	0	5.27	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	28.7	0	BX	0	5.27	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	29.4	0	BX	0	5.26	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	30.1	0	BX	0	5.26	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	30.7	0	BX	0	5.24	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	31.4	0	BX	0	5.24	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	32.1	0	BX	0	5.26	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	32.7	0	BX	0	5.24	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	33.4	0	BX	0	5.25	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	34.1	0	BX	0	5.25	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	34.7	0	BX	0	5.25	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	35.4	0	BX	0	5.24	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	36.1	0	BX	0	5.23	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	36.7	0	BX	0	5.24	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	37.4	0	BX	0	5.23	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	38.1	0	BX	0	5.22	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	38.7	0	BX	0	5.23	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	39.4	0	BX	0	5.21	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	40.1	0	BX	0	5.22	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	40.7	0	BX	0	5.21	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	41.4	0	BX	0	5.21	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	42.1	0	BX	0	5.22	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	42.7	0	BX	0	5.19	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	43.4	0	BX	0	5.19	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	44.1	0	BX	0	5.21	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	44.7	0	BX	0	5.20	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	45.4	0	BX	0	5.19	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	46.1	0	BX	0	5.18	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	46.7	0	BX	0	5.18	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	47.4	0	BX	0	5.19	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	48.1	0	BX	0	5.17	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	48.7	0	BX	0	5.09	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	49.4	0	BX	0	5.00	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	50.1	0	BX	0	4.95	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	50.7	0	BX	0	4.88	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	51.4	0	BX	0	4.79	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	52.1	0	BX	0	4.76	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	52.7	0	BX	0	4.75	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	53.4	0	BX	0	4.75	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	54.0	0	BX	0	4.74	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	54.7	0	BX	0	4.73	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	55.4	0	BX	0	4.69	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	56.0	0	BX	0	4.62	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	56.7	0	BX	0	4.61	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	57.4	0	BX	0	4.55	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	58.0	0	BX	0	4.52	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	58.7	0	BX	0	4.49	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	59.4	0	BX	0	4.48	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	60.0	0	BX	0	4.45	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	60.7	0	BX	0	4.42	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	61.4	0	BX	0	4.40	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	62.0	0	BX	0	4.38	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	62.7	0	BX	0	4.35	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	63.4	0	BX	0	4.31	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	64.0	0	BX	0	4.27	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	64.7	0	BX	0	4.23	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	65.4	0	BX	0	4.21	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	66.0	0	BX	0	4.09	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	66.7	0	BX	0	3.96	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	67.4	0	BX	0	3.92	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	68.0	0	BX	0	3.90	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	68.7	0	BX	0	3.85	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	69.3	0	BX	0	3.87	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	70.0	0	BX	0	3.87	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	70.7	0	BX	0	3.87	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	71.3	0	BX	0	3.85	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	72.0	0	BX	0	3.80	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	72.7	0	BX	0	3.79	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	73.3	0	BX	0	3.81	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	74.0	0	BX	0	3.85	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	74.7	0	BX	0	3.86	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	75.3	0	BX	0	3.87	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	76.0	0	BX	0	3.87	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	76.6	0	BX	0	3.89	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	77.3	0	BX	0	3.91	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	78.0	0	BX	0	3.89	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	78.6	0	BX	0	3.93	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	79.3	0	BX	0	3.95	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	80.0	0	BX	0	3.99	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	80.6	0	BX	0	3.96	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	81.3	0	BX	0	3.95	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	82.0	0	BX	0	3.98	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	82.6	0	BX	0	3.99	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	83.3	0	BX	0	3.99	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	83.9	0	BX	0	3.98	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	84.6	0	BX	0	3.98	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	85.3	0	BX	0	3.97	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	85.9	0	BX	0	3.97	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	86.6	0	BX	0	3.96	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	87.3	0	BX	0	3.93	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	87.9	0	BX	0	3.95	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	88.6	0	BX	0	3.98	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	89.3	0	BX	0	4.04	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	89.9	0	BX	0	4.03	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	90.6	0	BX	0	3.91	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	91.2	0	BX	0	3.80	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	91.9	0	BX	0	3.77	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	92.6	0	BX	0	3.78	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	93.2	0	BX	0	3.77	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	93.9	0	BX	0	3.76	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	94.6	0	BX	0	3.77	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	95.2	0	BX	0	3.74	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	95.9	0	BX	0	3.75	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	96.5	0	BX	0	3.75	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	97.2	0	BX	0	3.77	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	97.9	0	BX	0	3.78	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	98.5	0	BX	0	3.87	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	99.2	0	BX	0	3.89	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	99.9	0	BX	0	3.92	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	100.5	0	BX	0	3.92	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	101.2	0	BX	0	3.92	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	101.8	0	BX	0	3.95	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	102.5	0	BX	0	3.94	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	103.2	0	BX	0	3.93	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	103.8	0	BX	0	3.94	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	104.5	0	BX	0	3.93	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	105.2	0	BX	0	3.94	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	105.8	0	BX	0	3.96	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	106.5	0	BX	0	3.95	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	107.1	0	BX	0	3.96	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	107.8	0	BX	0	3.97	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	108.5	0	BX	0	3.97	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	109.1	0	BX	0	3.98	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	109.8	0	BX	0	3.98	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	110.5	0	BX	0	4.02	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	111.1	0	BX	0	4.08	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	111.8	0	BX	0	4.12	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	112.4	0	BX	0	4.15	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	113.1	0	BX	0	4.19	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	113.8	0	BX	0	4.23	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	114.4	0	BX	0	4.22	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	115.1	0	BX	0	4.23	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	115.7	0	BX	0	4.23	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	116.4	0	BX	0	4.23	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	117.1	0	BX	0	4.23	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	117.7	0	BX	0	4.23	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	118.4	0	BX	0	4.24	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	119.0	0	BX	0	4.20	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	119.7	0	BX	0	4.25	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	120.4	0	BX	0	4.27	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	121.0	0	BX	0	4.30	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	121.7	0	BX	0	4.35	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	122.4	0	BX	0	4.40	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	123.0	0	BX	0	4.41	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	123.7	0	BX	0	4.40	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	124.3	0	BX	0	4.42	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	125.0	0	BX	0	4.42	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	125.7	0	BX	0	4.47	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	126.3	0	BX	0	4.48	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	127.0	0	BX	0	4.48	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	127.6	0	BX	0	4.48	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	128.3	0	BX	0	4.50	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	129.0	0	BX	0	4.49	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	129.6	0	BX	0	4.49	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	130.3	0	BX	0	4.52	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	130.9	0	BX	0	4.52	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	131.6	0	BX	0	4.54	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	132.3	0	BX	0	4.55	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	132.9	0	BX	0	4.54	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	133.6	0	BX	0	4.56	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	134.2	0	BX	0	4.54	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	134.9	0	BX	0	4.53	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	135.6	0	BX	0	4.56	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	136.2	0	BX	0	4.53	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	136.9	0	BX	0	4.53	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	137.5	0	BX	0	4.55	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	138.2	0	BX	0	4.54	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	138.9	0	BX	0	4.54	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	139.5	0	BX	0	4.53	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	140.2	0	BX	0	4.54	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	140.8	0	BX	0	4.50	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	141.5	0	BX	0	4.50	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	142.2	0	BX	0	4.48	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	142.8	0	BX	0	4.49	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	143.5	0	BX	0	4.50	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	144.1	0	BX	0	4.49	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	144.8	0	BX	0	4.49	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	145.5	0	BX	0	4.48	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	146.1	0	BX	0	4.47	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	146.8	0	BX	0	4.46	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	147.4	0	BX	0	4.47	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	148.1	0	BX	0	4.48	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	148.7	0	BX	0	4.47	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	149.4	0	BX	0	4.47	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	150.1	0	BX	0	4.48	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	150.7	0	BX	0	4.45	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	151.4	0	BX	0	4.46	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	152.0	0	BX	0	4.45	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	152.7	0	BX	0	4.44	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	153.4	0	BX	0	4.44	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	154.0	0	BX	0	4.42	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	154.7	0	BX	0	4.42	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	155.3	0	BX	0	4.42	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	156.0	0	BX	0	4.42	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	156.7	0	BX	0	4.40	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	157.3	0	BX	0	4.41	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	158.0	0	BX	0	4.40	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	158.6	0	BX	0	4.41	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	159.3	0	BX	0	4.38	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	159.9	0	BX	0	4.38	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	160.6	0	BX	0	4.32	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	161.3	0	BX	0	4.33	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	161.9	0	BX	0	4.33	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	162.6	0	BX	0	4.31	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	163.2	0	BX	0	4.32	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	163.9	0	BX	0	4.29	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	164.6	0	BX	0	4.30	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	165.2	0	BX	0	4.30	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	165.9	0	BX	0	4.30	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	166.5	0	BX	0	4.31	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	167.2	0	BX	0	4.31	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	167.8	0	BX	0	4.31	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	168.5	0	BX	0	4.30	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	169.2	0	BX	0	4.33	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	169.8	0	BX	0	4.31	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	170.5	0	BX	0	4.31	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	171.1	0	BX	0	4.31	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	171.8	0	BX	0	4.29	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	172.4	0	BX	0	4.31	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	173.1	0	BX	0	4.31	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	173.8	0	BX	0	4.31	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	174.4	0	BX	0	4.32	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	175.1	0	BX	0	4.31	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	175.7	0	BX	0	4.31	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	176.4	0	BX	0	4.31	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	177.0	0	BX	0	4.30	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	177.7	0	BX	0	4.32	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	178.4	0	BX	0	4.28	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	179.0	0	BX	0	4.23	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	179.7	0	BX	0	4.18	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	180.3	0	BX	0	4.09	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	181.0	0	BX	0	4.09	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	181.6	0	BX	0	4.07	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	182.3	0	BX	0	4.06	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	183.0	0	BX	0	4.08	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	183.6	0	BX	0	4.11	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	184.3	0	BX	0	4.13	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	184.9	0	BX	0	4.16	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	185.6	0	BX	0	4.18	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	186.2	0	BX	0	4.20	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	186.9	0	BX	0	4.20	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	187.6	0	BX	0	4.22	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	188.2	0	BX	0	4.24	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	188.9	0	BX	0	4.26	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	189.5	0	BX	0	4.26	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	190.2	0	BX	0	4.27	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	190.8	0	BX	0	4.27	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	191.5	0	BX	0	4.27	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	192.1	0	BX	0	4.25	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	192.8	0	BX	0	4.22	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	193.5	0	BX	0	4.21	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	194.1	0	BX	0	4.20	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	194.8	0	BX	0	4.19	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	195.4	0	BX	0	4.15	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	196.1	0	BX	0	4.15	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	196.7	0	BX	0	4.16	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	197.4	0	BX	0	4.13	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	198.0	0	BX	0	4.12	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	198.7	0	BX	0	4.13	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	199.4	0	BX	0	4.11	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	200.0	0	BX	0	4.09	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	200.7	0	BX	0	4.09	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	201.3	0	BX	0	4.07	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	202.0	0	BX	0	4.08	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	202.6	0	BX	0	4.05	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	203.3	0	BX	0	4.06	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	203.9	0	BX	0	4.07	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	204.6	0	BX	0	4.06	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	205.3	0	BX	0	4.06	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	205.9	0	BX	0	4.05	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	206.6	0	BX	0	4.04	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	207.2	0	BX	0	4.05	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	207.9	0	BX	0	4.04	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	208.5	0	BX	0	4.04	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	209.2	0	BX	0	4.03	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	209.8	0	BX	0	4.02	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	210.5	0	BX	0	4.04	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	211.2	0	BX	0	4.03	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	211.8	0	BX	0	4.02	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	212.5	0	BX	0	4.03	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	213.1	0	BX	0	4.02	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	213.8	0	BX	0	4.02	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	214.4	0	BX	0	4.01	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	215.1	0	BX	0	4.01	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	215.7	0	BX	0	4.01	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	216.4	0	BX	0	4.01	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	217.0	0	BX	0	4.00	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	217.7	0	BX	0	4.00	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	218.4	0	BX	0	4.00	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	219.0	0	BX	0	3.99	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	219.7	0	BX	0	4.00	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	220.3	0	BX	0	3.99	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	221.0	0	BX	0	3.98	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	221.6	0	BX	0	3.99	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	222.3	0	BX	0	3.99	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	222.9	0	BX	0	3.97	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	223.6	0	BX	0	3.98	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	224.2	0	BX	0	3.98	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	224.9	0	BX	0	3.98	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	225.5	0	BX	0	3.96	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	226.2	0	BX	0	3.97	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	226.9	0	BX	0	3.97	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	227.5	0	BX	0	3.98	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	228.2	0	BX	0	3.95	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	228.8	0	BX	0	3.97	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	229.5	0	BX	0	3.97	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	230.1	0	BX	0	3.97	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	230.8	0	BX	0	3.95	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	231.4	0	BX	0	3.96	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	232.1	0	BX	0	3.98	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	232.7	0	BX	0	3.96	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	233.4	0	BX	0	3.97	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	234.0	0	BX	0	3.97	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	234.7	0	BX	0	3.96	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	235.3	0	BX	0	3.96	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	236.0	0	BX	0	3.96	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	236.7	0	BX	0	3.95	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	237.3	0	BX	0	3.96	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	238.0	0	BX	0	3.98	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	238.6	0	BX	0	3.95	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	239.3	0	BX	0	3.96	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	239.9	0	BX	0	3.96	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	240.6	0	BX	0	3.96	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	241.2	0	BX	0	3.99	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	241.9	0	BX	0	3.99	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	242.5	0	BX	0	3.98	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	243.2	0	BX	0	3.98	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	243.8	0	BX	0	3.97	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	244.5	0	BX	0	3.96	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	245.1	0	BX	0	3.95	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	245.8	0	BX	0	3.95	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	246.4	0	BX	0	3.94	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	247.1	0	BX	0	3.94	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	247.7	0	BX	0	3.95	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	248.4	0	BX	0	3.94	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	249.1	0	BX	0	3.94	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	249.7	0	BX	0	3.92	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	250.4	0	BX	0	3.93	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	251.0	0	BX	0	3.92	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	251.7	0	BX	0	3.92	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	252.3	0	BX	0	3.91	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	253.0	0	BX	0	3.90	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	253.6	0	BX	0	3.90	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	254.3	0	BX	0	3.90	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	254.9	0	BX	0	3.91	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	255.6	0	BX	0	3.91	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	256.2	0	BX	0	3.89	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	256.9	0	BX	0	3.90	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	257.5	0	BX	0	3.91	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	258.2	0	BX	0	3.91	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	258.8	0	BX	0	3.88	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	259.5	0	BX	0	3.89	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	260.1	0	BX	0	3.88	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	260.8	0	BX	0	3.88	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	261.4	0	BX	0	3.88	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	262.1	0	BX	0	3.89	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	262.7	0	BX	0	3.88	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	263.4	0	BX	0	3.85	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	264.0	0	BX	0	3.84	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	264.7	0	BX	0	3.82	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	265.3	0	BX	0	3.81	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	266.0	0	BX	0	3.82	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	266.6	0	BX	0	3.82	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	267.3	0	BX	0	3.84	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	267.9	0	BX	0	3.82	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	268.6	0	BX	0	3.82	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	269.2	0	BX	0	3.82	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	269.9	0	BX	0	3.82	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	270.5	0	BX	0	3.82	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	271.2	0	BX	0	3.84	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	271.9	0	BX	0	3.84	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	272.5	0	BX	0	3.85	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	273.2	0	BX	0	3.84	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	273.8	0	BX	0	3.82	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	274.5	0	BX	0	3.81	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	275.1	0	BX	0	3.81	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	275.8	0	BX	0	3.81	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	276.4	0	BX	0	3.79	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	277.1	0	BX	0	3.81	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	277.7	0	BX	0	3.81	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	278.4	0	BX	0	3.82	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	279.0	0	BX	0	3.82	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	279.7	0	BX	0	3.82	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	280.3	0	BX	0	3.81	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	281.0	0	BX	0	3.82	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	281.6	0	BX	0	3.82	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	282.3	0	BX	0	3.82	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	282.9	0	BX	0	3.81	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	283.6	0	BX	0	3.80	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	284.2	0	BX	0	3.80	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	284.9	0	BX	0	3.81	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	285.5	0	BX	0	3.81	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	286.2	0	BX	0	3.82	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	286.8	0	BX	0	3.81	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	287.5	0	BX	0	3.81	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	288.1	0	BX	0	3.84	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	288.7	0	BX	0	3.84	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	289.4	0	BX	0	3.85	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	290.0	0	BX	0	3.88	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	290.7	0	BX	0	3.88	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	291.3	0	BX	0	3.88	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	292.0	0	BX	0	3.87	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	292.6	0	BX	0	3.86	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	293.3	0	BX	0	3.89	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	293.9	0	BX	0	3.88	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	294.6	0	BX	0	3.87	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	295.2	0	BX	0	3.88	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	295.9	0	BX	0	3.88	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	296.5	0	BX	0	3.88	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	297.2	0	BX	0	3.86	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	297.8	0	BX	0	3.87	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	298.5	0	BX	0	3.86	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	299.1	0	BX	0	3.85	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	299.8	0	BX	0	3.84	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	300.4	0	BX	0	3.84	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	301.1	0	BX	0	3.84	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	301.7	0	BX	0	3.84	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	302.4	0	BX	0	3.82	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	303.0	0	BX	0	3.84	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	303.7	0	BX	0	3.82	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	304.3	0	BX	0	3.84	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	305.0	0	BX	0	3.85	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	305.6	0	BX	0	3.84	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	306.3	0	BX	0	3.84	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	306.9	0	BX	0	3.81	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	307.6	0	BX	0	3.82	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	308.2	0	BX	0	3.84	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	308.9	0	BX	0	3.82	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	309.5	0	BX	0	3.84	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	310.2	0	BX	0	3.84	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	310.8	0	BX	0	3.84	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	311.5	0	BX	0	3.84	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	312.1	0	BX	0	3.84	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	312.7	0	BX	0	3.84	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	313.4	0	BX	0	3.84	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	314.0	0	BX	0	3.84	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	314.7	0	BX	0	3.84	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	315.3	0	BX	0	3.85	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	316.0	0	BX	0	3.86	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	316.6	0	BX	0	3.85	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	317.3	0	BX	0	3.85	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	317.9	0	BX	0	3.85	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	318.6	0	BX	0	3.85	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	319.2	0	BX	0	3.85	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	319.9	0	BX	0	3.85	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	320.5	0	BX	0	3.86	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	321.2	0	BX	0	3.85	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	321.8	0	BX	0	3.86	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	322.5	0	BX	0	3.87	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	323.1	0	BX	0	3.85	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	323.8	0	BX	0	3.85	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	324.4	0	BX	0	3.81	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	325.0	0	BX	0	3.85	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	325.7	0	BX	0	3.85	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	326.3	0	BX	0	3.85	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	327.0	0	BX	0	3.85	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	327.6	0	BX	0	3.84	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	328.3	0	BX	0	3.84	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	328.9	0	BX	0	3.82	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	329.6	0	BX	0	3.84	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	330.2	0	BX	0	3.85	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	330.9	0	BX	0	3.85	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	331.5	0	BX	0	3.85	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	332.2	0	BX	0	3.84	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	332.8	0	BX	0	3.85	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	333.5	0	BX	0	3.84	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	334.1	0	BX	0	3.82	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	334.7	0	BX	0	3.84	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	335.4	0	BX	0	3.81	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	336.0	0	BX	0	3.82	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	336.7	0	BX	0	3.84	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	337.3	0	BX	0	3.84	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	338.0	0	BX	0	3.81	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	338.6	0	BX	0	3.80	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	339.3	0	BX	0	3.81	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	339.9	0	BX	0	3.81	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	340.6	0	BX	0	3.82	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	341.2	0	BX	0	3.84	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	341.8	0	BX	0	3.85	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	342.5	0	BX	0	3.85	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	343.1	0	BX	0	3.84	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	343.8	0	BX	0	3.84	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	344.4	0	BX	0	3.84	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	345.1	0	BX	0	3.84	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	345.7	0	BX	0	3.82	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	346.4	0	BX	0	3.85	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	347.0	0	BX	0	3.85	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	347.7	0	BX	0	3.84	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	348.3	0	BX	0	3.84	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	348.9	0	BX	0	3.82	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	349.6	0	BX	0	3.82	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	350.2	0	BX	0	3.82	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	350.9	0	BX	0	3.81	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	351.5	0	BX	0	3.81	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	352.2	0	BX	0	3.81	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	352.8	0	BX	0	3.81	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	353.5	0	BX	0	3.81	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	354.1	0	BX	0	3.81	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	354.8	0	BX	0	3.81	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	355.4	0	BX	0	3.82	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	356.0	0	BX	0	3.81	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	356.7	0	BX	0	3.80	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	357.3	0	BX	0	3.79	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	358.0	0	BX	0	3.79	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	358.6	0	BX	0	3.81	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	359.3	0	BX	0	3.80	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	359.9	0	BX	0	3.78	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	360.6	0	BX	0	3.78	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	361.2	0	BX	0	3.76	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	361.8	0	BX	0	3.78	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	362.5	0	BX	0	3.76	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	363.1	0	BX	0	3.77	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	363.8	0	BX	0	3.78	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	364.4	0	BX	0	3.75	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	365.1	0	BX	0	3.77	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	365.7	0	BX	0	3.77	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	366.4	0	BX	0	3.76	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	367.0	0	BX	0	3.77	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	367.6	0	BX	0	3.77	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	368.3	0	BX	0	3.76	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	368.9	0	BX	0	3.75	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	369.6	0	BX	0	3.77	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	370.2	0	BX	0	3.77	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	370.9	0	BX	0	3.77	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	371.5	0	BX	0	3.78	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	372.1	0	BX	0	3.78	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	372.8	0	BX	0	3.77	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	373.4	0	BX	0	3.77	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	374.1	0	BX	0	3.76	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	374.7	0	BX	0	3.78	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	375.4	0	BX	0	3.77	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	376.0	0	BX	0	3.76	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	376.7	0	BX	0	3.77	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	377.3	0	BX	0	3.76	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	377.9	0	BX	0	3.76	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	378.6	0	BX	0	3.76	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	379.2	0	BX	0	3.76	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	379.9	0	BX	0	3.76	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	380.5	0	BX	0	3.76	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	381.2	0	BX	0	3.75	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	381.8	0	BX	0	3.76	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	382.4	0	BX	0	3.75	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	383.1	0	BX	0	3.76	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	383.7	0	BX	0	3.76	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	384.4	0	BX	0	3.75	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	385.0	0	BX	0	3.74	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	385.7	0	BX	0	3.75	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	386.3	0	BX	0	3.76	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	386.9	0	BX	0	3.76	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	387.6	0	BX	0	3.75	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	388.2	0	BX	0	3.76	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	388.9	0	BX	0	3.76	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	389.5	0	BX	0	3.75	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	390.1	0	BX	0	3.74	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	390.8	0	BX	0	3.74	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	391.4	0	BX	0	3.75	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	392.1	0	BX	0	3.74	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	392.7	0	BX	0	3.74	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	393.4	0	BX	0	3.75	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	394.0	0	BX	0	3.75	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	394.6	0	BX	0	3.74	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	395.3	0	BX	0	3.75	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	395.9	0	BX	0	3.75	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	396.6	0	BX	0	3.75	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	397.2	0	BX	0	3.75	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	397.9	0	BX	0	3.74	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	398.5	0	BX	0	3.75	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	399.1	0	BX	0	3.75	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	399.8	0	BX	0	3.75	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	400.4	0	BX	0	3.75	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	401.1	0	BX	0	3.74	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	401.7	0	BX	0	3.74	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	402.3	0	BX	0	3.73	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	403.0	0	BX	0	3.75	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	403.6	0	BX	0	3.73	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	404.3	0	BX	0	3.74	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	404.9	0	BX	0	3.75	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	405.6	0	BX	0	3.74	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	406.2	0	BX	0	3.75	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	406.8	0	BX	0	3.75	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	407.5	0	BX	0	3.75	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	408.1	0	BX	0	3.74	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	408.8	0	BX	0	3.74	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	409.4	0	BX	0	3.74	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	410.0	0	BX	0	3.73	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	410.7	0	BX	0	3.73	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	411.3	0	BX	0	3.73	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	412.0	0	BX	0	3.73	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	412.6	0	BX	0	3.73	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	413.2	0	BX	0	3.73	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	413.9	0	BX	0	3.73	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	414.5	0	BX	0	3.73	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	415.2	0	BX	0	3.73	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	415.8	0	BX	0	3.72	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	416.4	0	BX	0	3.72	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	417.1	0	BX	0	3.72	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	417.7	0	BX	0	3.72	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	418.4	0	BX	0	3.71	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	419.0	0	BX	0	3.72	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	419.6	0	BX	0	3.72	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	420.3	0	BX	0	3.73	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	420.9	0	BX	0	3.71	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	421.6	0	BX	0	3.73	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	422.2	0	BX	0	3.72	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	422.8	0	BX	0	3.70	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	423.5	0	BX	0	3.72	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	424.1	0	BX	0	3.72	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	424.8	0	BX	0	3.72	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	425.4	0	BX	0	3.72	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	426.0	0	BX	0	3.71	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	426.7	0	BX	0	3.73	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	427.3	0	BX	0	3.71	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	428.0	0	BX	0	3.72	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	428.6	0	BX	0	3.71	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	429.2	0	BX	0	3.72	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	429.9	0	BX	0	3.70	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	430.5	0	BX	0	3.71	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	431.2	0	BX	0	3.72	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	431.8	0	BX	0	3.72	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	432.4	0	BX	0	3.70	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	433.1	0	BX	0	3.72	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	433.7	0	BX	0	3.70	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	434.4	0	BX	0	3.72	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	435.0	0	BX	0	3.71	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	435.6	0	BX	0	3.70	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	436.3	0	BX	0	3.71	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	436.9	0	BX	0	3.71	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	437.6	0	BX	0	3.70	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	438.2	0	BX	0	3.70	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	438.8	0	BX	0	3.70	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	439.5	0	BX	0	3.70	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	440.1	0	BX	0	3.70	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	440.8	0	BX	0	3.71	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	441.4	0	BX	0	3.69	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	442.0	0	BX	0	3.69	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	442.7	0	BX	0	3.70	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	443.3	0	BX	0	3.70	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	443.9	0	BX	0	3.69	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	444.6	0	BX	0	3.69	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	445.2	0	BX	0	3.70	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	445.9	0	BX	0	3.70	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	446.5	0	BX	0	3.70	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	447.1	0	BX	0	3.69	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	447.8	0	BX	0	3.69	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	448.4	0	BX	0	3.70	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	449.1	0	BX	0	3.70	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	449.7	0	BX	0	3.70	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	450.3	0	BX	0	3.69	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	451.0	0	BX	0	3.68	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	451.6	0	BX	0	3.68	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	452.2	0	BX	0	3.69	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	452.9	0	BX	0	3.69	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	453.5	0	BX	0	3.68	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	454.2	0	BX	0	3.68	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	454.8	0	BX	0	3.69	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	455.4	0	BX	0	3.69	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	456.1	0	BX	0	3.68	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	456.7	0	BX	0	3.69	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	457.3	0	BX	0	3.68	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	458.0	0	BX	0	3.67	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	458.6	0	BX	0	3.68	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	459.3	0	BX	0	3.67	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	459.9	0	BX	0	3.68	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	460.5	0	BX	0	3.68	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	461.2	0	BX	0	3.67	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	461.8	0	BX	0	3.68	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	462.4	0	BX	0	3.68	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	463.1	0	BX	0	3.67	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	463.7	0	BX	0	3.67	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	464.4	0	BX	0	3.68	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	465.0	0	BX	0	3.67	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	465.6	0	BX	0	3.68	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	466.3	0	BX	0	3.68	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	466.9	0	BX	0	3.68	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	467.5	0	BX	0	3.68	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	468.2	0	BX	0	3.69	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	468.8	0	BX	0	3.68	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	469.5	0	BX	0	3.68	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	470.1	0	BX	0	3.69	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	470.7	0	BX	0	3.68	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	471.4	0	BX	0	3.68	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	472.0	0	BX	0	3.68	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	472.6	0	BX	0	3.68	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	473.3	0	BX	0	3.69	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	473.9	0	BX	0	3.68	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	474.5	0	BX	0	3.67	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	475.2	0	BX	0	3.69	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	475.8	0	BX	0	3.68	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	476.5	0	BX	0	3.68	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	477.1	0	BX	0	3.68	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	477.7	0	BX	0	3.68	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	478.4	0	BX	0	3.68	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	479.0	0	BX	0	3.68	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	479.6	0	BX	0	3.67	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	480.3	0	BX	0	3.66	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	480.9	0	BX	0	3.66	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	481.5	0	BX	0	3.67	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	482.2	0	BX	0	3.66	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	482.8	0	BX	0	3.67	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	483.4	0	BX	0	3.67	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	484.1	0	BX	0	3.69	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	484.7	0	BX	0	3.68	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	485.4	0	BX	0	3.68	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	486.0	0	BX	0	3.68	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	486.6	0	BX	0	3.67	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	487.3	0	BX	0	3.67	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	487.9	0	BX	0	3.66	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	488.5	0	BX	0	3.66	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	489.2	0	BX	0	3.66	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	489.8	0	BX	0	3.65	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	490.4	0	BX	0	3.67	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	491.1	0	BX	0	3.64	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	491.7	0	BX	0	3.65	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	492.3	0	BX	0	3.65	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	493.0	0	BX	0	3.66	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	493.6	0	BX	0	3.66	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	494.3	0	BX	0	3.65	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	494.9	0	BX	0	3.65	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	495.5	0	BX	0	3.65	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	496.2	0	BX	0	3.65	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	496.8	0	BX	0	3.65	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	497.4	0	BX	0	3.65	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	498.1	0	BX	0	3.66	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	498.7	0	BX	0	3.65	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	499.3	0	BX	0	3.63	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	500.0	0	BX	0	3.63	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	500.6	0	BX	0	3.63	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	501.2	0	BX	0	3.64	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	501.9	0	BX	0	3.63	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	502.5	0	BX	0	3.65	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	503.1	0	BX	0	3.63	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	503.8	0	BX	0	3.63	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	504.4	0	BX	0	3.63	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	505.0	0	BX	0	3.63	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	505.7	0	BX	0	3.62	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	506.3	0	BX	0	3.62	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	506.9	0	BX	0	3.62	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	507.6	0	BX	0	3.62	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	508.2	0	BX	0	3.61	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	508.8	0	BX	0	3.61	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	509.5	0	BX	0	3.62	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	510.1	0	BX	0	3.61	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	510.7	0	BX	0	3.61	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	511.4	0	BX	0	3.61	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	512.0	0	BX	0	3.62	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	512.6	0	BX	0	3.61	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	513.3	0	BX	0	3.61	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	513.9	0	BX	0	3.61	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	514.5	0	BX	0	3.60	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	515.2	0	BX	0	3.60	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	515.8	0	BX	0	3.60	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	516.4	0	BX	0	3.60	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	517.1	0	BX	0	3.60	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	517.7	0	BX	0	3.59	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	518.3	0	BX	0	3.59	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	519.0	0	BX	0	3.59	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	519.6	0	BX	0	3.60	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	520.2	0	BX	0	3.60	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	520.9	0	BX	0	3.59	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	521.5	0	BX	0	3.59	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	522.1	0	BX	0	3.59	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	522.8	0	BX	0	3.60	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	523.4	0	BX	0	3.59	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	524.0	0	BX	0	3.58	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	524.7	0	BX	0	3.59	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	525.3	0	BX	0	3.59	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	525.9	0	BX	0	3.59	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	526.6	0	BX	0	3.58	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	527.2	0	BX	0	3.58	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	527.8	0	BX	0	3.58	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	528.5	0	BX	0	3.60	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	529.1	0	BX	0	3.58	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	529.7	0	BX	0	3.58	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	530.4	0	BX	0	3.57	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	531.0	0	BX	0	3.57	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	531.6	0	BX	0	3.57	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	532.3	0	BX	0	3.57	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	532.9	0	BX	0	3.58	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	533.5	0	BX	0	3.58	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	534.2	0	BX	0	3.56	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	534.8	0	BX	0	3.57	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	535.4	0	BX	0	3.55	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	536.1	0	BX	0	3.57	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	536.7	0	BX	0	3.56	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	537.3	0	BX	0	3.56	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	538.0	0	BX	0	3.57	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	538.6	0	BX	0	3.56	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	539.2	0	BX	0	3.57	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	539.9	0	BX	0	3.57	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	540.5	0	BX	0	3.56	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	541.1	0	BX	0	3.56	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	541.7	0	BX	0	3.57	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	542.4	0	BX	0	3.57	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	543.0	0	BX	0	3.57	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	543.6	0	BX	0	3.56	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	544.3	0	BX	0	3.56	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	544.9	0	BX	0	3.56	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	545.5	0	BX	0	3.56	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	546.2	0	BX	0	3.55	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	546.8	0	BX	0	3.56	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	547.4	0	BX	0	3.56	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	548.1	0	BX	0	3.56	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	548.7	0	BX	0	3.56	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	549.3	0	BX	0	3.56	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	550.0	0	BX	0	3.55	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	550.6	0	BX	0	3.57	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	551.2	0	BX	0	3.58	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	551.8	0	BX	0	3.57	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	552.5	0	BX	0	3.56	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	553.1	0	BX	0	3.56	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	553.7	0	BX	0	3.56	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	554.4	0	BX	0	3.58	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	555.0	0	BX	0	3.55	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	555.6	0	BX	0	3.57	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	556.3	0	BX	0	3.55	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	556.9	0	BX	0	3.55	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	557.5	0	BX	0	3.56	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	558.2	0	BX	0	3.57	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	558.8	0	BX	0	3.55	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	559.4	0	BX	0	3.56	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	560.0	0	BX	0	3.55	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	560.7	0	BX	0	3.55	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	561.3	0	BX	0	3.53	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	561.9	0	BX	0	3.52	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	562.6	0	BX	0	3.55	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	563.2	0	BX	0	3.53	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	563.8	0	BX	0	3.56	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	564.5	0	BX	0	3.53	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	565.1	0	BX	0	3.53	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	565.7	0	BX	0	3.53	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	566.3	0	BX	0	3.53	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	567.0	0	BX	0	3.53	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	567.6	0	BX	0	3.52	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	568.2	0	BX	0	3.53	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	568.9	0	BX	0	3.52	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	569.5	0	BX	0	3.53	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	570.1	0	BX	0	3.52	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	570.8	0	BX	0	3.53	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	571.4	0	BX	0	3.53	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	572.0	0	BX	0	3.53	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	572.6	0	BX	0	3.53	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	573.3	0	BX	0	3.52	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	573.9	0	BX	0	3.53	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	574.5	0	BX	0	3.52	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	575.2	0	BX	0	3.51	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	575.8	0	BX	0	3.52	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	576.4	0	BX	0	3.52	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	577.0	0	BX	0	3.52	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	577.7	0	BX	0	3.52	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	578.3	0	BX	0	3.51	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	578.9	0	BX	0	3.52	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	579.6	0	BX	0	3.50	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	580.2	0	BX	0	3.53	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	580.8	0	BX	0	3.51	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	581.5	0	BX	0	3.50	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	582.1	0	BX	0	3.51	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	582.7	0	BX	0	3.51	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	583.3	0	BX	0	3.50	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	584.0	0	BX	0	3.49	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	584.6	0	BX	0	3.52	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	585.2	0	BX	0	3.51	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	585.9	0	BX	0	3.51	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	586.5	0	BX	0	3.51	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	587.1	0	BX	0	3.52	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	587.7	0	BX	0	3.50	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	588.4	0	BX	0	3.50	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	589.0	0	BX	0	3.51	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	589.6	0	BX	0	3.50	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	590.2	0	BX	0	3.49	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	590.9	0	BX	0	3.50	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	591.5	0	BX	0	3.50	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	592.1	0	BX	0	3.48	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	592.8	0	BX	0	3.49	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	593.4	0	BX	0	3.49	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	594.0	0	BX	0	3.50	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	594.6	0	BX	0	3.50	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	595.3	0	BX	0	3.48	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	595.9	0	BX	0	3.49	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	596.5	0	BX	0	3.49	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	597.2	0	BX	0	3.49	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	597.8	0	BX	0	3.49	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	598.4	0	BX	0	3.48	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	599.0	0	BX	0	3.48	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	599.7	0	BX	0	3.48	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	600.3	0	BX	0	3.48	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	600.9	0	BX	0	3.48	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	601.5	0	BX	0	3.48	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	602.2	0	BX	0	3.47	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	602.8	0	BX	0	3.48	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	603.4	0	BX	0	3.47	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	604.1	0	BX	0	3.48	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	604.7	0	BX	0	3.47	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	605.3	0	BX	0	3.47	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	605.9	0	BX	0	3.48	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	606.6	0	BX	0	3.47	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	607.2	0	BX	0	3.47	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	607.8	0	BX	0	3.48	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	608.4	0	BX	0	3.48	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	609.1	0	BX	0	3.48	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	609.7	0	BX	0	3.47	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	610.3	0	BX	0	3.48	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	611.0	0	BX	0	3.48	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	611.6	0	BX	0	3.47	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	612.2	0	BX	0	3.48	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	612.8	0	BX	0	3.46	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	613.5	0	BX	0	3.47	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	614.1	0	BX	0	3.48	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	614.7	0	BX	0	3.46	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	615.3	0	BX	0	3.48	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	616.0	0	BX	0	3.47	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	616.6	0	BX	0	3.47	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	617.2	0	BX	0	3.47	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	617.8	0	BX	0	3.45	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	618.5	0	BX	0	3.46	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	619.1	0	BX	0	3.46	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	619.7	0	BX	0	3.45	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	620.3	0	BX	0	3.46	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	621.0	0	BX	0	3.46	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	621.6	0	BX	0	3.46	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	622.2	0	BX	0	3.46	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	622.9	0	BX	0	3.45	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	623.5	0	BX	0	3.45	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	624.1	0	BX	0	3.46	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	624.7	0	BX	0	3.45	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	625.4	0	BX	0	3.46	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	626.0	0	BX	0	3.45	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	626.6	0	BX	0	3.47	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	627.2	0	BX	0	3.46	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	627.9	0	BX	0	3.46	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	628.5	0	BX	0	3.46	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	629.1	0	BX	0	3.45	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	629.7	0	BX	0	3.45	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	630.4	0	BX	0	3.45	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	631.0	0	BX	0	3.44	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	631.6	0	BX	0	3.44	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	632.2	0	BX	0	3.45	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	632.9	0	BX	0	3.45	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	633.5	0	BX	0	3.45	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	634.1	0	BX	0	3.45	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	634.7	0	BX	0	3.43	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	635.4	0	BX	0	3.44	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	636.0	0	BX	0	3.43	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	636.6	0	BX	0	3.44	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	637.2	0	BX	0	3.44	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	637.9	0	BX	0	3.44	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	638.5	0	BX	0	3.44	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	639.1	0	BX	0	3.43	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	639.7	0	BX	0	3.43	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	640.4	0	BX	0	3.43	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	641.0	0	BX	0	3.41	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	641.6	0	BX	0	3.42	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	642.2	0	BX	0	3.42	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	642.9	0	BX	0	3.42	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	643.5	0	BX	0	3.41	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	644.1	0	BX	0	3.41	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	644.7	0	BX	0	3.41	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	645.4	0	BX	0	3.41	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	646.0	0	BX	0	3.40	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	646.6	0	BX	0	3.41	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	647.2	0	BX	0	3.40	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	647.8	0	BX	0	3.40	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	648.5	0	BX	0	3.40	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	649.1	0	BX	0	3.40	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	649.7	0	BX	0	3.40	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	650.3	0	BX	0	3.39	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	651.0	0	BX	0	3.39	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	651.6	0	BX	0	3.40	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	652.2	0	BX	0	3.40	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	652.8	0	BX	0	3.40	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	653.5	0	BX	0	3.40	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	654.1	0	BX	0	3.40	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	654.7	0	BX	0	3.39	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	655.3	0	BX	0	3.40	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	656.0	0	BX	0	3.39	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	656.6	0	BX	0	3.39	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	657.2	0	BX	0	3.39	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	657.8	0	BX	0	3.37	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	658.5	0	BX	0	3.39	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	659.1	0	BX	0	3.38	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	659.7	0	BX	0	3.38	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	660.3	0	BX	0	3.38	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	660.9	0	BX	0	3.37	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	661.6	0	BX	0	3.37	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	662.2	0	BX	0	3.37	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	662.8	0	BX	0	3.37	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	663.4	0	BX	0	3.37	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	664.1	0	BX	0	3.38	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	664.7	0	BX	0	3.37	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	665.3	0	BX	0	3.36	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	665.9	0	BX	0	3.37	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	666.5	0	BX	0	3.37	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	667.2	0	BX	0	3.37	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	667.8	0	BX	0	3.36	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	668.4	0	BX	0	3.36	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	669.0	0	BX	0	3.36	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	669.7	0	BX	0	3.36	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	670.3	0	BX	0	3.34	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	670.9	0	BX	0	3.36	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	671.5	0	BX	0	3.36	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	672.2	0	BX	0	3.36	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	672.8	0	BX	0	3.36	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	673.4	0	BX	0	3.35	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	674.0	0	BX	0	3.35	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	674.6	0	BX	0	3.36	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	675.3	0	BX	0	3.36	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	675.9	0	BX	0	3.36	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	676.5	0	BX	0	3.35	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	677.1	0	BX	0	3.34	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	677.7	0	BX	0	3.35	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	678.4	0	BX	0	3.35	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	679.0	0	BX	0	3.34	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	679.6	0	BX	0	3.35	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	680.2	0	BX	0	3.34	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	680.9	0	BX	0	3.35	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	681.5	0	BX	0	3.34	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	682.1	0	BX	0	3.35	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	682.7	0	BX	0	3.35	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	683.3	0	BX	0	3.34	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	684.0	0	BX	0	3.34	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	684.6	0	BX	0	3.34	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	685.2	0	BX	0	3.34	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	685.8	0	BX	0	3.34	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	686.5	0	BX	0	3.35	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	687.1	0	BX	0	3.35	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	687.7	0	BX	0	3.34	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	688.3	0	BX	0	3.35	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	688.9	0	BX	0	3.34	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	689.6	0	BX	0	3.33	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	690.2	0	BX	0	3.33	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	690.8	0	BX	0	3.33	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	691.4	0	BX	0	3.33	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	692.0	0	BX	0	3.33	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	692.7	0	BX	0	3.33	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	693.3	0	BX	0	3.33	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	693.9	0	BX	0	3.32	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	694.5	0	BX	0	3.32	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	695.1	0	BX	0	3.32	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	695.8	0	BX	0	3.32	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	696.4	0	BX	0	3.32	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	697.0	0	BX	0	3.33	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	697.6	0	BX	0	3.32	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	698.2	0	BX	0	3.32	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	698.9	0	BX	0	3.32	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	699.5	0	BX	0	3.32	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	700.1	0	BX	0	3.32	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	700.7	0	BX	0	3.31	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	701.3	0	BX	0	3.31	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	702.0	0	BX	0	3.31	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	702.6	0	BX	0	3.31	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	703.2	0	BX	0	3.30	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	703.8	0	BX	0	3.31	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	704.4	0	BX	0	3.30	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	705.1	0	BX	0	3.30	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	705.7	0	BX	0	3.30	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	706.3	0	BX	0	3.30	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	706.9	0	BX	0	3.30	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	707.5	0	BX	0	3.30	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	708.2	0	BX	0	3.29	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	708.8	0	BX	0	3.30	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	709.4	0	BX	0	3.29	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	710.0	0	BX	0	3.29	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	710.6	0	BX	0	3.29	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	711.3	0	BX	0	3.29	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	711.9	0	BX	0	3.29	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	712.5	0	BX	0	3.29	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	713.1	0	BX	0	3.28	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	713.7	0	BX	0	3.29	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	714.4	0	BX	0	3.28	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	715.0	0	BX	0	3.28	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	715.6	0	BX	0	3.28	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	716.2	0	BX	0	3.28	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	716.8	0	BX	0	3.28	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	717.5	0	BX	0	3.29	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	718.1	0	BX	0	3.28	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	718.7	0	BX	0	3.29	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	719.3	0	BX	0	3.26	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	719.9	0	BX	0	3.28	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	720.5	0	BX	0	3.26	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	721.2	0	BX	0	3.25	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	721.8	0	BX	0	3.26	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	722.4	0	BX	0	3.25	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	723.0	0	BX	0	3.25	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	723.6	0	BX	0	3.25	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	724.3	0	BX	0	3.25	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	724.9	0	BX	0	3.25	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	725.5	0	BX	0	3.25	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	726.1	0	BX	0	3.25	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	726.7	0	BX	0	3.25	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	727.4	0	BX	0	3.25	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	728.0	0	BX	0	3.25	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	728.6	0	BX	0	3.25	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	729.2	0	BX	0	3.25	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	729.8	0	BX	0	3.24	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	730.4	0	BX	0	3.24	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	731.1	0	BX	0	3.25	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	731.7	0	BX	0	3.24	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	732.3	0	BX	0	3.23	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	732.9	0	BX	0	3.23	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	733.5	0	BX	0	3.23	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	734.2	0	BX	0	3.23	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	734.8	0	BX	0	3.23	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	735.4	0	BX	0	3.23	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	736.0	0	BX	0	3.22	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	736.6	0	BX	0	3.23	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	737.2	0	BX	0	3.22	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	737.9	0	BX	0	3.22	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	738.5	0	BX	0	3.22	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	739.1	0	BX	0	3.22	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	739.7	0	BX	0	3.22	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	740.3	0	BX	0	3.22	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	740.9	0	BX	0	3.22	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	741.6	0	BX	0	3.22	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	742.2	0	BX	0	3.22	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	742.8	0	BX	0	3.22	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	743.4	0	BX	0	3.22	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	744.0	0	BX	0	3.21	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	744.6	0	BX	0	3.22	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	745.3	0	BX	0	3.21	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	745.9	0	BX	0	3.21	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	746.5	0	BX	0	3.21	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	747.1	0	BX	0	3.21	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	747.7	0	BX	0	3.21	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	748.3	0	BX	0	3.20	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	749.0	0	BX	0	3.20	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	749.6	0	BX	0	3.20	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	750.2	0	BX	0	3.20	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	750.8	0	BX	0	3.20	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	751.4	0	BX	0	3.20	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	752.0	0	BX	0	3.19	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	752.7	0	BX	0	3.20	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	753.3	0	BX	0	3.20	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	753.9	0	BX	0	3.20	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	754.5	0	BX	0	3.20	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	755.1	0	BX	0	3.20	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	755.7	0	BX	0	3.19	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	756.4	0	BX	0	3.20	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	757.0	0	BX	0	3.20	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	757.6	0	BX	0	3.20	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	758.2	0	BX	0	3.20	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	758.8	0	BX	0	3.18	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	759.4	0	BX	0	3.20	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	760.1	0	BX	0	3.20	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	760.7	0	BX	0	3.19	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	761.3	0	BX	0	3.19	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	761.9	0	BX	0	3.19	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	762.5	0	BX	0	3.19	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	763.1	0	BX	0	3.19	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	763.8	0	BX	0	3.18	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	764.4	0	BX	0	3.18	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	765.0	0	BX	0	3.18	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	765.6	0	BX	0	3.19	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	766.2	0	BX	0	3.19	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	766.8	0	BX	0	3.18	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	767.4	0	BX	0	3.19	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	768.1	0	BX	0	3.19	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	768.7	0	BX	0	3.18	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	769.3	0	BX	0	3.19	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	769.9	0	BX	0	3.18	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	770.5	0	BX	0	3.18	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	771.1	0	BX	0	3.18	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	771.8	0	BX	0	3.18	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	772.4	0	BX	0	3.18	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	773.0	0	BX	0	3.17	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	773.6	0	BX	0	3.17	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	774.2	0	BX	0	3.18	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	774.8	0	BX	0	3.18	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	775.4	0	BX	0	3.18	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	776.1	0	BX	0	3.18	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	776.7	0	BX	0	3.17	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	777.3	0	BX	0	3.18	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	777.9	0	BX	0	3.17	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	778.5	0	BX	0	3.18	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	779.1	0	BX	0	3.17	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	779.7	0	BX	0	3.17	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	780.4	0	BX	0	3.17	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	781.0	0	BX	0	3.17	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	781.6	0	BX	0	3.18	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	782.2	0	BX	0	3.17	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	782.8	0	BX	0	3.18	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	783.4	0	BX	0	3.17	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	784.0	0	BX	0	3.17	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	784.7	0	BX	0	3.17	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	785.3	0	BX	0	3.16	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	785.9	0	BX	0	3.17	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	786.5	0	BX	0	3.15	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	787.1	0	BX	0	3.16	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	787.7	0	BX	0	3.17	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	788.3	0	BX	0	3.15	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	789.0	0	BX	0	3.16	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	789.6	0	BX	0	3.16	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	790.2	0	BX	0	3.15	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	790.8	0	BX	0	3.15	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	791.4	0	BX	0	3.16	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	792.0	0	BX	0	3.16	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	792.6	0	BX	0	3.16	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	793.2	0	BX	0	3.15	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	793.9	0	BX	0	3.16	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	794.5	0	BX	0	3.16	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	795.1	0	BX	0	3.16	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	795.7	0	BX	0	3.16	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	796.3	0	BX	0	3.16	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	796.9	0	BX	0	3.15	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	797.5	0	BX	0	3.15	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	798.2	0	BX	0	3.15	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	798.8	0	BX	0	3.15	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	799.4	0	BX	0	3.15	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	800.0	0	BX	0	3.15	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	800.6	0	BX	0	3.16	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	801.2	0	BX	0	3.16	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	801.8	0	BX	0	3.15	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	802.4	0	BX	0	3.15	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	803.1	0	BX	0	3.15	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	803.7	0	BX	0	3.13	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	804.3	0	BX	0	3.15	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	804.9	0	BX	0	3.14	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	805.5	0	BX	0	3.14	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	806.1	0	BX	0	3.14	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	806.7	0	BX	0	3.12	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	807.3	0	BX	0	3.13	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	808.0	0	BX	0	3.14	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	808.6	0	BX	0	3.14	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	809.2	0	BX	0	3.13	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	809.8	0	BX	0	3.14	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	810.4	0	BX	0	3.13	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	811.0	0	BX	0	3.12	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	811.6	0	BX	0	3.13	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	812.2	0	BX	0	3.12	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	812.9	0	BX	0	3.12	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	813.5	0	BX	0	3.12	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	814.1	0	BX	0	3.11	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	814.7	0	BX	0	3.10	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	815.3	0	BX	0	3.11	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	815.9	0	BX	0	3.12	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	816.5	0	BX	0	3.12	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	817.1	0	BX	0	3.11	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	817.7	0	BX	0	3.12	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	818.4	0	BX	0	3.11	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	819.0	0	BX	0	3.11	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	819.6	0	BX	0	3.11	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	820.2	0	BX	0	3.12	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	820.8	0	BX	0	3.12	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	821.4	0	BX	0	3.12	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	822.0	0	BX	0	3.11	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	822.6	0	BX	0	3.10	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	823.3	0	BX	0	3.12	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	823.9	0	BX	0	3.09	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	824.5	0	BX	0	3.11	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	825.1	0	BX	0	3.10	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	825.7	0	BX	0	3.10	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	826.3	0	BX	0	3.11	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	826.9	0	BX	0	3.10	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	827.5	0	BX	0	3.09	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	828.1	0	BX	0	3.09	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	828.8	0	BX	0	3.10	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	829.4	0	BX	0	3.11	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	830.0	0	BX	0	3.10	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	830.6	0	BX	0	3.11	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	831.2	0	BX	0	3.10	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	831.8	0	BX	0	3.10	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	832.4	0	BX	0	3.10	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	833.0	0	BX	0	3.08	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	833.6	0	BX	0	3.08	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	834.2	0	BX	0	3.09	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	834.9	0	BX	0	3.10	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	835.5	0	BX	0	3.09	0
@7540__1998662	001	C	06/19/1998	21:07	169.7000	52.3000	0	836.1	0	BX	0	3.09	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	0.7	0	BX	0	6.57	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	1.3	0	BX	0	6.13	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	2.0	0	BX	0	6.05	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	2.7	0	BX	0	6.03	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	3.3	0	BX	0	6.01	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	4.0	0	BX	0	6.00	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	4.7	0	BX	0	6.00	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	5.4	0	BX	0	5.98	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	6.0	0	BX	0	5.96	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	6.7	0	BX	0	5.95	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	7.4	0	BX	0	5.96	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	8.0	0	BX	0	5.93	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	8.7	0	BX	0	5.93	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	9.4	0	BX	0	5.92	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	10.0	0	BX	0	5.91	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	10.7	0	BX	0	5.91	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	11.4	0	BX	0	5.88	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	12.0	0	BX	0	5.86	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	12.7	0	BX	0	5.75	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	13.4	0	BX	0	5.54	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	14.0	0	BX	0	5.30	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	14.7	0	BX	0	5.17	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	15.4	0	BX	0	5.11	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	16.0	0	BX	0	5.08	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	16.7	0	BX	0	5.06	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	17.4	0	BX	0	5.05	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	18.0	0	BX	0	5.04	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	18.7	0	BX	0	5.03	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	19.4	0	BX	0	5.04	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	20.1	0	BX	0	5.03	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	20.7	0	BX	0	5.02	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	21.4	0	BX	0	5.03	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	22.1	0	BX	0	5.00	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	22.7	0	BX	0	5.00	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	23.4	0	BX	0	4.99	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	24.1	0	BX	0	4.99	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	24.7	0	BX	0	4.97	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	25.4	0	BX	0	4.97	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	26.1	0	BX	0	4.96	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	26.7	0	BX	0	4.95	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	27.4	0	BX	0	4.95	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	28.1	0	BX	0	4.95	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	28.7	0	BX	0	4.94	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	29.4	0	BX	0	4.94	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	30.1	0	BX	0	4.93	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	30.7	0	BX	0	4.92	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	31.4	0	BX	0	4.90	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	32.1	0	BX	0	4.88	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	32.7	0	BX	0	4.90	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	33.4	0	BX	0	4.90	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	34.1	0	BX	0	4.90	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	34.7	0	BX	0	4.90	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	35.4	0	BX	0	4.88	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	36.1	0	BX	0	4.88	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	36.7	0	BX	0	4.88	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	37.4	0	BX	0	4.88	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	38.1	0	BX	0	4.87	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	38.7	0	BX	0	4.87	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	39.4	0	BX	0	4.87	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	40.1	0	BX	0	4.88	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	40.7	0	BX	0	4.88	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	41.4	0	BX	0	4.86	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	42.1	0	BX	0	4.86	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	42.7	0	BX	0	4.86	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	43.4	0	BX	0	4.86	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	44.1	0	BX	0	4.86	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	44.7	0	BX	0	4.84	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	45.4	0	BX	0	4.86	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	46.1	0	BX	0	4.85	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	46.7	0	BX	0	4.84	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	47.4	0	BX	0	4.85	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	48.1	0	BX	0	4.84	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	48.7	0	BX	0	4.82	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	49.4	0	BX	0	4.82	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	50.1	0	BX	0	4.79	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	50.7	0	BX	0	4.76	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	51.4	0	BX	0	4.71	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	52.1	0	BX	0	4.59	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	52.7	0	BX	0	4.45	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	53.4	0	BX	0	4.41	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	54.0	0	BX	0	4.33	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	54.7	0	BX	0	4.19	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	55.4	0	BX	0	4.09	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	56.0	0	BX	0	4.00	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	56.7	0	BX	0	3.93	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	57.4	0	BX	0	3.88	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	58.0	0	BX	0	3.84	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	58.7	0	BX	0	3.77	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	59.4	0	BX	0	3.70	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	60.0	0	BX	0	3.67	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	60.7	0	BX	0	3.64	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	61.4	0	BX	0	3.60	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	62.0	0	BX	0	3.53	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	62.7	0	BX	0	3.51	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	63.4	0	BX	0	3.51	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	64.0	0	BX	0	3.51	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	64.7	0	BX	0	3.51	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	65.4	0	BX	0	3.52	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	66.0	0	BX	0	3.52	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	66.7	0	BX	0	3.50	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	67.4	0	BX	0	3.45	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	68.0	0	BX	0	3.44	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	68.7	0	BX	0	3.41	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	69.3	0	BX	0	3.42	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	70.0	0	BX	0	3.41	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	70.7	0	BX	0	3.42	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	71.3	0	BX	0	3.43	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	72.0	0	BX	0	3.40	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	72.7	0	BX	0	3.39	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	73.3	0	BX	0	3.37	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	74.0	0	BX	0	3.35	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	74.7	0	BX	0	3.36	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	75.3	0	BX	0	3.35	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	76.0	0	BX	0	3.34	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	76.6	0	BX	0	3.31	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	77.3	0	BX	0	3.30	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	78.0	0	BX	0	3.31	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	78.6	0	BX	0	3.32	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	79.3	0	BX	0	3.32	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	80.0	0	BX	0	3.32	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	80.6	0	BX	0	3.29	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	81.3	0	BX	0	3.26	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	82.0	0	BX	0	3.23	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	82.6	0	BX	0	3.22	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	83.3	0	BX	0	3.22	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	83.9	0	BX	0	3.21	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	84.6	0	BX	0	3.21	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	85.3	0	BX	0	3.19	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	85.9	0	BX	0	3.19	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	86.6	0	BX	0	3.18	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	87.3	0	BX	0	3.18	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	87.9	0	BX	0	3.19	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	88.6	0	BX	0	3.18	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	89.3	0	BX	0	3.19	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	89.9	0	BX	0	3.19	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	90.6	0	BX	0	3.20	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	91.2	0	BX	0	3.20	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	91.9	0	BX	0	3.21	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	92.6	0	BX	0	3.20	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	93.2	0	BX	0	3.19	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	93.9	0	BX	0	3.20	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	94.6	0	BX	0	3.20	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	95.2	0	BX	0	3.19	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	95.9	0	BX	0	3.21	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	96.5	0	BX	0	3.22	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	97.2	0	BX	0	3.23	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	97.9	0	BX	0	3.23	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	98.5	0	BX	0	3.22	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	99.2	0	BX	0	3.22	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	99.9	0	BX	0	3.21	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	100.5	0	BX	0	3.20	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	101.2	0	BX	0	3.22	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	101.8	0	BX	0	3.20	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	102.5	0	BX	0	3.20	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	103.2	0	BX	0	3.20	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	103.8	0	BX	0	3.22	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	104.5	0	BX	0	3.21	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	105.2	0	BX	0	3.22	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	105.8	0	BX	0	3.20	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	106.5	0	BX	0	3.18	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	107.1	0	BX	0	3.19	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	107.8	0	BX	0	3.18	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	108.5	0	BX	0	3.19	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	109.1	0	BX	0	3.18	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	109.8	0	BX	0	3.18	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	110.5	0	BX	0	3.19	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	111.1	0	BX	0	3.18	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	111.8	0	BX	0	3.17	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	112.4	0	BX	0	3.16	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	113.1	0	BX	0	3.17	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	113.8	0	BX	0	3.19	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	114.4	0	BX	0	3.19	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	115.1	0	BX	0	3.18	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	115.7	0	BX	0	3.19	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	116.4	0	BX	0	3.19	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	117.1	0	BX	0	3.19	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	117.7	0	BX	0	3.18	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	118.4	0	BX	0	3.20	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	119.0	0	BX	0	3.19	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	119.7	0	BX	0	3.20	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	120.4	0	BX	0	3.19	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	121.0	0	BX	0	3.20	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	121.7	0	BX	0	3.21	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	122.4	0	BX	0	3.21	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	123.0	0	BX	0	3.20	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	123.7	0	BX	0	3.21	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	124.3	0	BX	0	3.21	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	125.0	0	BX	0	3.21	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	125.7	0	BX	0	3.22	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	126.3	0	BX	0	3.23	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	127.0	0	BX	0	3.25	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	127.6	0	BX	0	3.24	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	128.3	0	BX	0	3.28	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	129.0	0	BX	0	3.30	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	129.6	0	BX	0	3.31	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	130.3	0	BX	0	3.33	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	130.9	0	BX	0	3.35	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	131.6	0	BX	0	3.39	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	132.3	0	BX	0	3.38	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	132.9	0	BX	0	3.40	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	133.6	0	BX	0	3.40	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	134.2	0	BX	0	3.39	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	134.9	0	BX	0	3.40	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	135.6	0	BX	0	3.40	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	136.2	0	BX	0	3.41	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	136.9	0	BX	0	3.45	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	137.5	0	BX	0	3.50	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	138.2	0	BX	0	3.51	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	138.9	0	BX	0	3.53	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	139.5	0	BX	0	3.56	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	140.2	0	BX	0	3.57	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	140.8	0	BX	0	3.56	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	141.5	0	BX	0	3.58	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	142.2	0	BX	0	3.58	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	142.8	0	BX	0	3.61	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	143.5	0	BX	0	3.60	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	144.1	0	BX	0	3.67	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	144.8	0	BX	0	3.74	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	145.5	0	BX	0	3.76	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	146.1	0	BX	0	3.76	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	146.8	0	BX	0	3.76	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	147.4	0	BX	0	3.79	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	148.1	0	BX	0	3.87	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	148.7	0	BX	0	3.88	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	149.4	0	BX	0	3.89	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	150.1	0	BX	0	3.90	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	150.7	0	BX	0	3.92	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	151.4	0	BX	0	3.95	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	152.0	0	BX	0	3.99	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	152.7	0	BX	0	4.01	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	153.4	0	BX	0	4.00	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	154.0	0	BX	0	4.03	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	154.7	0	BX	0	4.03	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	155.3	0	BX	0	4.06	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	156.0	0	BX	0	4.04	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	156.7	0	BX	0	4.04	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	157.3	0	BX	0	4.06	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	158.0	0	BX	0	4.08	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	158.6	0	BX	0	4.09	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	159.3	0	BX	0	4.06	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	159.9	0	BX	0	4.08	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	160.6	0	BX	0	4.07	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	161.3	0	BX	0	4.06	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	161.9	0	BX	0	4.11	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	162.6	0	BX	0	4.09	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	163.2	0	BX	0	4.16	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	163.9	0	BX	0	4.13	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	164.6	0	BX	0	4.13	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	165.2	0	BX	0	4.13	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	165.9	0	BX	0	4.16	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	166.5	0	BX	0	4.18	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	167.2	0	BX	0	4.21	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	167.8	0	BX	0	4.23	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	168.5	0	BX	0	4.23	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	169.2	0	BX	0	4.29	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	169.8	0	BX	0	4.27	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	170.5	0	BX	0	4.31	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	171.1	0	BX	0	4.32	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	171.8	0	BX	0	4.32	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	172.4	0	BX	0	4.35	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	173.1	0	BX	0	4.36	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	173.8	0	BX	0	4.35	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	174.4	0	BX	0	4.37	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	175.1	0	BX	0	4.38	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	175.7	0	BX	0	4.36	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	176.4	0	BX	0	4.34	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	177.0	0	BX	0	4.38	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	177.7	0	BX	0	4.38	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	178.4	0	BX	0	4.38	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	179.0	0	BX	0	4.38	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	179.7	0	BX	0	4.36	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	180.3	0	BX	0	4.40	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	181.0	0	BX	0	4.43	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	181.6	0	BX	0	4.38	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	182.3	0	BX	0	4.38	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	183.0	0	BX	0	4.38	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	183.6	0	BX	0	4.38	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	184.3	0	BX	0	4.37	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	184.9	0	BX	0	4.37	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	185.6	0	BX	0	4.38	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	186.2	0	BX	0	4.35	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	186.9	0	BX	0	4.35	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	187.6	0	BX	0	4.36	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	188.2	0	BX	0	4.38	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	188.9	0	BX	0	4.38	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	189.5	0	BX	0	4.38	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	190.2	0	BX	0	4.38	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	190.8	0	BX	0	4.37	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	191.5	0	BX	0	4.38	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	192.1	0	BX	0	4.38	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	192.8	0	BX	0	4.40	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	193.5	0	BX	0	4.37	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	194.1	0	BX	0	4.38	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	194.8	0	BX	0	4.37	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	195.4	0	BX	0	4.37	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	196.1	0	BX	0	4.34	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	196.7	0	BX	0	4.37	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	197.4	0	BX	0	4.38	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	198.0	0	BX	0	4.35	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	198.7	0	BX	0	4.35	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	199.4	0	BX	0	4.34	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	200.0	0	BX	0	4.33	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	200.7	0	BX	0	4.34	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	201.3	0	BX	0	4.33	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	202.0	0	BX	0	4.35	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	202.6	0	BX	0	4.34	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	203.3	0	BX	0	4.32	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	203.9	0	BX	0	4.31	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	204.6	0	BX	0	4.32	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	205.3	0	BX	0	4.32	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	205.9	0	BX	0	4.33	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	206.6	0	BX	0	4.33	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	207.2	0	BX	0	4.31	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	207.9	0	BX	0	4.32	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	208.5	0	BX	0	4.33	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	209.2	0	BX	0	4.32	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	209.8	0	BX	0	4.31	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	210.5	0	BX	0	4.31	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	211.2	0	BX	0	4.32	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	211.8	0	BX	0	4.33	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	212.5	0	BX	0	4.31	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	213.1	0	BX	0	4.31	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	213.8	0	BX	0	4.29	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	214.4	0	BX	0	4.32	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	215.1	0	BX	0	4.29	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	215.7	0	BX	0	4.29	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	216.4	0	BX	0	4.29	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	217.0	0	BX	0	4.29	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	217.7	0	BX	0	4.28	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	218.4	0	BX	0	4.26	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	219.0	0	BX	0	4.27	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	219.7	0	BX	0	4.26	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	220.3	0	BX	0	4.27	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	221.0	0	BX	0	4.26	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	221.6	0	BX	0	4.25	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	222.3	0	BX	0	4.24	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	222.9	0	BX	0	4.24	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	223.6	0	BX	0	4.20	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	224.2	0	BX	0	4.22	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	224.9	0	BX	0	4.23	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	225.5	0	BX	0	4.22	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	226.2	0	BX	0	4.21	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	226.9	0	BX	0	4.20	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	227.5	0	BX	0	4.21	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	228.2	0	BX	0	4.19	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	228.8	0	BX	0	4.20	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	229.5	0	BX	0	4.15	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	230.1	0	BX	0	4.16	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	230.8	0	BX	0	4.16	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	231.4	0	BX	0	4.18	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	232.1	0	BX	0	4.18	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	232.7	0	BX	0	4.19	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	233.4	0	BX	0	4.19	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	234.0	0	BX	0	4.13	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	234.7	0	BX	0	4.15	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	235.3	0	BX	0	4.15	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	236.0	0	BX	0	4.16	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	236.7	0	BX	0	4.13	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	237.3	0	BX	0	4.13	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	238.0	0	BX	0	4.13	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	238.6	0	BX	0	4.12	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	239.3	0	BX	0	4.07	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	239.9	0	BX	0	4.11	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	240.6	0	BX	0	4.09	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	241.2	0	BX	0	4.09	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	241.9	0	BX	0	4.08	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	242.5	0	BX	0	4.08	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	243.2	0	BX	0	4.11	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	243.8	0	BX	0	4.08	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	244.5	0	BX	0	4.08	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	245.1	0	BX	0	4.08	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	245.8	0	BX	0	4.09	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	246.4	0	BX	0	4.09	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	247.1	0	BX	0	4.06	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	247.7	0	BX	0	4.05	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	248.4	0	BX	0	4.07	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	249.1	0	BX	0	4.08	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	249.7	0	BX	0	4.09	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	250.4	0	BX	0	4.05	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	251.0	0	BX	0	4.04	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	251.7	0	BX	0	4.03	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	252.3	0	BX	0	4.01	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	253.0	0	BX	0	4.02	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	253.6	0	BX	0	4.04	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	254.3	0	BX	0	4.03	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	254.9	0	BX	0	4.02	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	255.6	0	BX	0	4.00	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	256.2	0	BX	0	4.00	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	256.9	0	BX	0	3.98	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	257.5	0	BX	0	4.02	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	258.2	0	BX	0	4.03	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	258.8	0	BX	0	4.01	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	259.5	0	BX	0	3.99	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	260.1	0	BX	0	4.02	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	260.8	0	BX	0	3.99	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	261.4	0	BX	0	3.98	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	262.1	0	BX	0	3.97	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	262.7	0	BX	0	3.94	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	263.4	0	BX	0	3.97	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	264.0	0	BX	0	3.94	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	264.7	0	BX	0	3.93	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	265.3	0	BX	0	3.94	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	266.0	0	BX	0	3.94	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	266.6	0	BX	0	3.91	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	267.3	0	BX	0	3.93	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	267.9	0	BX	0	3.93	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	268.6	0	BX	0	3.93	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	269.2	0	BX	0	3.91	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	269.9	0	BX	0	3.93	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	270.5	0	BX	0	3.92	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	271.2	0	BX	0	3.91	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	271.9	0	BX	0	3.90	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	272.5	0	BX	0	3.90	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	273.2	0	BX	0	3.89	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	273.8	0	BX	0	3.89	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	274.5	0	BX	0	3.91	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	275.1	0	BX	0	3.88	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	275.8	0	BX	0	3.88	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	276.4	0	BX	0	3.91	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	277.1	0	BX	0	3.86	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	277.7	0	BX	0	3.88	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	278.4	0	BX	0	3.88	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	279.0	0	BX	0	3.89	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	279.7	0	BX	0	3.90	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	280.3	0	BX	0	3.88	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	281.0	0	BX	0	3.88	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	281.6	0	BX	0	3.86	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	282.3	0	BX	0	3.86	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	282.9	0	BX	0	3.88	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	283.6	0	BX	0	3.88	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	284.2	0	BX	0	3.86	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	284.9	0	BX	0	3.87	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	285.5	0	BX	0	3.85	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	286.2	0	BX	0	3.87	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	286.8	0	BX	0	3.87	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	287.5	0	BX	0	3.86	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	288.1	0	BX	0	3.84	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	288.7	0	BX	0	3.87	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	289.4	0	BX	0	3.88	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	290.0	0	BX	0	3.87	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	290.7	0	BX	0	3.86	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	291.3	0	BX	0	3.86	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	292.0	0	BX	0	3.82	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	292.6	0	BX	0	3.84	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	293.3	0	BX	0	3.86	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	293.9	0	BX	0	3.84	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	294.6	0	BX	0	3.81	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	295.2	0	BX	0	3.81	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	295.9	0	BX	0	3.84	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	296.5	0	BX	0	3.84	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	297.2	0	BX	0	3.81	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	297.8	0	BX	0	3.82	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	298.5	0	BX	0	3.79	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	299.1	0	BX	0	3.79	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	299.8	0	BX	0	3.80	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	300.4	0	BX	0	3.78	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	301.1	0	BX	0	3.81	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	301.7	0	BX	0	3.80	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	302.4	0	BX	0	3.78	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	303.0	0	BX	0	3.80	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	303.7	0	BX	0	3.75	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	304.3	0	BX	0	3.78	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	305.0	0	BX	0	3.76	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	305.6	0	BX	0	3.77	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	306.3	0	BX	0	3.75	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	306.9	0	BX	0	3.76	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	307.6	0	BX	0	3.76	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	308.2	0	BX	0	3.77	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	308.9	0	BX	0	3.76	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	309.5	0	BX	0	3.74	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	310.2	0	BX	0	3.74	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	310.8	0	BX	0	3.74	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	311.5	0	BX	0	3.73	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	312.1	0	BX	0	3.75	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	312.7	0	BX	0	3.74	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	313.4	0	BX	0	3.75	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	314.0	0	BX	0	3.75	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	314.7	0	BX	0	3.75	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	315.3	0	BX	0	3.76	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	316.0	0	BX	0	3.77	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	316.6	0	BX	0	3.77	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	317.3	0	BX	0	3.75	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	317.9	0	BX	0	3.77	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	318.6	0	BX	0	3.75	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	319.2	0	BX	0	3.77	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	319.9	0	BX	0	3.74	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	320.5	0	BX	0	3.75	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	321.2	0	BX	0	3.74	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	321.8	0	BX	0	3.74	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	322.5	0	BX	0	3.75	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	323.1	0	BX	0	3.74	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	323.8	0	BX	0	3.75	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	324.4	0	BX	0	3.75	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	325.0	0	BX	0	3.74	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	325.7	0	BX	0	3.76	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	326.3	0	BX	0	3.77	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	327.0	0	BX	0	3.76	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	327.6	0	BX	0	3.78	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	328.3	0	BX	0	3.77	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	328.9	0	BX	0	3.76	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	329.6	0	BX	0	3.78	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	330.2	0	BX	0	3.76	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	330.9	0	BX	0	3.77	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	331.5	0	BX	0	3.74	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	332.2	0	BX	0	3.76	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	332.8	0	BX	0	3.75	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	333.5	0	BX	0	3.74	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	334.1	0	BX	0	3.75	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	334.7	0	BX	0	3.77	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	335.4	0	BX	0	3.76	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	336.0	0	BX	0	3.74	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	336.7	0	BX	0	3.75	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	337.3	0	BX	0	3.76	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	338.0	0	BX	0	3.73	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	338.6	0	BX	0	3.74	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	339.3	0	BX	0	3.73	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	339.9	0	BX	0	3.75	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	340.6	0	BX	0	3.76	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	341.2	0	BX	0	3.73	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	341.8	0	BX	0	3.73	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	342.5	0	BX	0	3.73	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	343.1	0	BX	0	3.74	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	343.8	0	BX	0	3.74	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	344.4	0	BX	0	3.73	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	345.1	0	BX	0	3.74	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	345.7	0	BX	0	3.71	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	346.4	0	BX	0	3.72	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	347.0	0	BX	0	3.70	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	347.7	0	BX	0	3.71	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	348.3	0	BX	0	3.73	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	348.9	0	BX	0	3.71	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	349.6	0	BX	0	3.71	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	350.2	0	BX	0	3.72	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	350.9	0	BX	0	3.73	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	351.5	0	BX	0	3.73	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	352.2	0	BX	0	3.71	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	352.8	0	BX	0	3.72	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	353.5	0	BX	0	3.72	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	354.1	0	BX	0	3.71	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	354.8	0	BX	0	3.71	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	355.4	0	BX	0	3.72	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	356.0	0	BX	0	3.69	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	356.7	0	BX	0	3.71	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	357.3	0	BX	0	3.72	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	358.0	0	BX	0	3.72	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	358.6	0	BX	0	3.71	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	359.3	0	BX	0	3.69	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	359.9	0	BX	0	3.71	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	360.6	0	BX	0	3.70	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	361.2	0	BX	0	3.71	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	361.8	0	BX	0	3.70	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	362.5	0	BX	0	3.73	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	363.1	0	BX	0	3.71	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	363.8	0	BX	0	3.72	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	364.4	0	BX	0	3.71	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	365.1	0	BX	0	3.71	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	365.7	0	BX	0	3.70	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	366.4	0	BX	0	3.70	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	367.0	0	BX	0	3.70	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	367.6	0	BX	0	3.68	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	368.3	0	BX	0	3.71	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	368.9	0	BX	0	3.72	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	369.6	0	BX	0	3.70	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	370.2	0	BX	0	3.72	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	370.9	0	BX	0	3.71	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	371.5	0	BX	0	3.71	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	372.1	0	BX	0	3.70	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	372.8	0	BX	0	3.72	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	373.4	0	BX	0	3.72	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	374.1	0	BX	0	3.72	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	374.7	0	BX	0	3.72	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	375.4	0	BX	0	3.72	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	376.0	0	BX	0	3.73	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	376.7	0	BX	0	3.71	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	377.3	0	BX	0	3.73	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	377.9	0	BX	0	3.72	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	378.6	0	BX	0	3.70	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	379.2	0	BX	0	3.72	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	379.9	0	BX	0	3.71	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	380.5	0	BX	0	3.70	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	381.2	0	BX	0	3.71	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	381.8	0	BX	0	3.72	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	382.4	0	BX	0	3.69	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	383.1	0	BX	0	3.69	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	383.7	0	BX	0	3.66	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	384.4	0	BX	0	3.69	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	385.0	0	BX	0	3.67	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	385.7	0	BX	0	3.71	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	386.3	0	BX	0	3.69	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	386.9	0	BX	0	3.72	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	387.6	0	BX	0	3.70	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	388.2	0	BX	0	3.71	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	388.9	0	BX	0	3.69	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	389.5	0	BX	0	3.70	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	390.1	0	BX	0	3.71	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	390.8	0	BX	0	3.69	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	391.4	0	BX	0	3.69	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	392.1	0	BX	0	3.69	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	392.7	0	BX	0	3.69	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	393.4	0	BX	0	3.69	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	394.0	0	BX	0	3.70	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	394.6	0	BX	0	3.70	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	395.3	0	BX	0	3.69	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	395.9	0	BX	0	3.69	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	396.6	0	BX	0	3.71	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	397.2	0	BX	0	3.70	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	397.9	0	BX	0	3.68	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	398.5	0	BX	0	3.69	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	399.1	0	BX	0	3.69	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	399.8	0	BX	0	3.69	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	400.4	0	BX	0	3.68	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	401.1	0	BX	0	3.68	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	401.7	0	BX	0	3.69	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	402.3	0	BX	0	3.67	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	403.0	0	BX	0	3.69	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	403.6	0	BX	0	3.68	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	404.3	0	BX	0	3.68	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	404.9	0	BX	0	3.67	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	405.6	0	BX	0	3.68	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	406.2	0	BX	0	3.68	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	406.8	0	BX	0	3.67	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	407.5	0	BX	0	3.68	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	408.1	0	BX	0	3.68	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	408.8	0	BX	0	3.65	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	409.4	0	BX	0	3.68	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	410.0	0	BX	0	3.67	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	410.7	0	BX	0	3.65	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	411.3	0	BX	0	3.69	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	412.0	0	BX	0	3.66	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	412.6	0	BX	0	3.65	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	413.2	0	BX	0	3.65	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	413.9	0	BX	0	3.66	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	414.5	0	BX	0	3.68	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	415.2	0	BX	0	3.66	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	415.8	0	BX	0	3.67	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	416.4	0	BX	0	3.67	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	417.1	0	BX	0	3.65	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	417.7	0	BX	0	3.67	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	418.4	0	BX	0	3.67	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	419.0	0	BX	0	3.68	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	419.6	0	BX	0	3.68	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	420.3	0	BX	0	3.70	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	420.9	0	BX	0	3.67	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	421.6	0	BX	0	3.68	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	422.2	0	BX	0	3.69	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	422.8	0	BX	0	3.68	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	423.5	0	BX	0	3.67	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	424.1	0	BX	0	3.66	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	424.8	0	BX	0	3.68	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	425.4	0	BX	0	3.66	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	426.0	0	BX	0	3.68	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	426.7	0	BX	0	3.66	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	427.3	0	BX	0	3.67	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	428.0	0	BX	0	3.66	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	428.6	0	BX	0	3.66	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	429.2	0	BX	0	3.68	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	429.9	0	BX	0	3.67	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	430.5	0	BX	0	3.67	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	431.2	0	BX	0	3.66	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	431.8	0	BX	0	3.68	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	432.4	0	BX	0	3.67	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	433.1	0	BX	0	3.67	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	433.7	0	BX	0	3.67	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	434.4	0	BX	0	3.66	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	435.0	0	BX	0	3.66	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	435.6	0	BX	0	3.67	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	436.3	0	BX	0	3.67	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	436.9	0	BX	0	3.67	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	437.6	0	BX	0	3.66	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	438.2	0	BX	0	3.67	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	438.8	0	BX	0	3.68	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	439.5	0	BX	0	3.67	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	440.1	0	BX	0	3.64	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	440.8	0	BX	0	3.68	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	441.4	0	BX	0	3.69	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	442.0	0	BX	0	3.68	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	442.7	0	BX	0	3.67	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	443.3	0	BX	0	3.68	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	443.9	0	BX	0	3.68	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	444.6	0	BX	0	3.67	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	445.2	0	BX	0	3.66	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	445.9	0	BX	0	3.66	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	446.5	0	BX	0	3.67	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	447.1	0	BX	0	3.66	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	447.8	0	BX	0	3.69	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	448.4	0	BX	0	3.67	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	449.1	0	BX	0	3.66	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	449.7	0	BX	0	3.65	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	450.3	0	BX	0	3.67	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	451.0	0	BX	0	3.66	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	451.6	0	BX	0	3.65	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	452.2	0	BX	0	3.66	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	452.9	0	BX	0	3.65	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	453.5	0	BX	0	3.65	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	454.2	0	BX	0	3.65	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	454.8	0	BX	0	3.64	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	455.4	0	BX	0	3.65	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	456.1	0	BX	0	3.63	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	456.7	0	BX	0	3.65	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	457.3	0	BX	0	3.67	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	458.0	0	BX	0	3.65	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	458.6	0	BX	0	3.65	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	459.3	0	BX	0	3.64	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	459.9	0	BX	0	3.64	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	460.5	0	BX	0	3.63	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	461.2	0	BX	0	3.62	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	461.8	0	BX	0	3.64	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	462.4	0	BX	0	3.64	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	463.1	0	BX	0	3.64	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	463.7	0	BX	0	3.63	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	464.4	0	BX	0	3.62	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	465.0	0	BX	0	3.61	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	465.6	0	BX	0	3.63	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	466.3	0	BX	0	3.63	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	466.9	0	BX	0	3.64	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	467.5	0	BX	0	3.63	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	468.2	0	BX	0	3.64	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	468.8	0	BX	0	3.64	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	469.5	0	BX	0	3.64	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	470.1	0	BX	0	3.64	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	470.7	0	BX	0	3.62	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	471.4	0	BX	0	3.62	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	472.0	0	BX	0	3.63	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	472.6	0	BX	0	3.63	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	473.3	0	BX	0	3.63	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	473.9	0	BX	0	3.63	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	474.5	0	BX	0	3.62	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	475.2	0	BX	0	3.63	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	475.8	0	BX	0	3.62	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	476.5	0	BX	0	3.63	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	477.1	0	BX	0	3.62	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	477.7	0	BX	0	3.64	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	478.4	0	BX	0	3.63	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	479.0	0	BX	0	3.63	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	479.6	0	BX	0	3.62	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	480.3	0	BX	0	3.62	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	480.9	0	BX	0	3.61	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	481.5	0	BX	0	3.62	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	482.2	0	BX	0	3.60	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	482.8	0	BX	0	3.62	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	483.4	0	BX	0	3.61	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	484.1	0	BX	0	3.62	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	484.7	0	BX	0	3.63	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	485.4	0	BX	0	3.63	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	486.0	0	BX	0	3.62	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	486.6	0	BX	0	3.61	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	487.3	0	BX	0	3.59	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	487.9	0	BX	0	3.59	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	488.5	0	BX	0	3.61	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	489.2	0	BX	0	3.61	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	489.8	0	BX	0	3.60	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	490.4	0	BX	0	3.61	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	491.1	0	BX	0	3.59	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	491.7	0	BX	0	3.61	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	492.3	0	BX	0	3.59	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	493.0	0	BX	0	3.61	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	493.6	0	BX	0	3.59	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	494.3	0	BX	0	3.60	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	494.9	0	BX	0	3.60	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	495.5	0	BX	0	3.59	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	496.2	0	BX	0	3.60	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	496.8	0	BX	0	3.59	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	497.4	0	BX	0	3.61	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	498.1	0	BX	0	3.60	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	498.7	0	BX	0	3.59	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	499.3	0	BX	0	3.61	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	500.0	0	BX	0	3.59	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	500.6	0	BX	0	3.59	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	501.2	0	BX	0	3.60	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	501.9	0	BX	0	3.60	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	502.5	0	BX	0	3.59	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	503.1	0	BX	0	3.60	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	503.8	0	BX	0	3.60	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	504.4	0	BX	0	3.58	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	505.0	0	BX	0	3.60	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	505.7	0	BX	0	3.61	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	506.3	0	BX	0	3.59	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	506.9	0	BX	0	3.59	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	507.6	0	BX	0	3.60	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	508.2	0	BX	0	3.61	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	508.8	0	BX	0	3.59	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	509.5	0	BX	0	3.57	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	510.1	0	BX	0	3.60	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	510.7	0	BX	0	3.60	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	511.4	0	BX	0	3.61	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	512.0	0	BX	0	3.59	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	512.6	0	BX	0	3.60	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	513.3	0	BX	0	3.58	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	513.9	0	BX	0	3.59	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	514.5	0	BX	0	3.58	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	515.2	0	BX	0	3.57	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	515.8	0	BX	0	3.58	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	516.4	0	BX	0	3.57	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	517.1	0	BX	0	3.56	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	517.7	0	BX	0	3.57	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	518.3	0	BX	0	3.57	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	519.0	0	BX	0	3.57	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	519.6	0	BX	0	3.57	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	520.2	0	BX	0	3.57	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	520.9	0	BX	0	3.58	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	521.5	0	BX	0	3.59	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	522.1	0	BX	0	3.59	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	522.8	0	BX	0	3.58	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	523.4	0	BX	0	3.57	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	524.0	0	BX	0	3.58	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	524.7	0	BX	0	3.57	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	525.3	0	BX	0	3.53	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	525.9	0	BX	0	3.58	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	526.6	0	BX	0	3.56	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	527.2	0	BX	0	3.57	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	527.8	0	BX	0	3.56	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	528.5	0	BX	0	3.55	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	529.1	0	BX	0	3.53	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	529.7	0	BX	0	3.56	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	530.4	0	BX	0	3.57	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	531.0	0	BX	0	3.56	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	531.6	0	BX	0	3.56	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	532.3	0	BX	0	3.53	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	532.9	0	BX	0	3.56	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	533.5	0	BX	0	3.55	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	534.2	0	BX	0	3.56	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	534.8	0	BX	0	3.56	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	535.4	0	BX	0	3.56	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	536.1	0	BX	0	3.57	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	536.7	0	BX	0	3.55	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	537.3	0	BX	0	3.57	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	538.0	0	BX	0	3.56	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	538.6	0	BX	0	3.56	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	539.2	0	BX	0	3.56	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	539.9	0	BX	0	3.55	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	540.5	0	BX	0	3.56	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	541.1	0	BX	0	3.53	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	541.7	0	BX	0	3.55	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	542.4	0	BX	0	3.55	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	543.0	0	BX	0	3.56	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	543.6	0	BX	0	3.56	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	544.3	0	BX	0	3.57	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	544.9	0	BX	0	3.55	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	545.5	0	BX	0	3.58	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	546.2	0	BX	0	3.56	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	546.8	0	BX	0	3.57	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	547.4	0	BX	0	3.57	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	548.1	0	BX	0	3.56	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	548.7	0	BX	0	3.53	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	549.3	0	BX	0	3.55	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	550.0	0	BX	0	3.55	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	550.6	0	BX	0	3.52	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	551.2	0	BX	0	3.56	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	551.8	0	BX	0	3.53	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	552.5	0	BX	0	3.55	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	553.1	0	BX	0	3.53	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	553.7	0	BX	0	3.53	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	554.4	0	BX	0	3.55	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	555.0	0	BX	0	3.55	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	555.6	0	BX	0	3.56	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	556.3	0	BX	0	3.56	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	556.9	0	BX	0	3.53	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	557.5	0	BX	0	3.55	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	558.2	0	BX	0	3.56	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	558.8	0	BX	0	3.57	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	559.4	0	BX	0	3.53	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	560.0	0	BX	0	3.53	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	560.7	0	BX	0	3.53	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	561.3	0	BX	0	3.55	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	561.9	0	BX	0	3.55	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	562.6	0	BX	0	3.55	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	563.2	0	BX	0	3.56	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	563.8	0	BX	0	3.55	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	564.5	0	BX	0	3.57	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	565.1	0	BX	0	3.57	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	565.7	0	BX	0	3.55	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	566.3	0	BX	0	3.56	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	567.0	0	BX	0	3.53	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	567.6	0	BX	0	3.52	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	568.2	0	BX	0	3.53	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	568.9	0	BX	0	3.55	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	569.5	0	BX	0	3.55	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	570.1	0	BX	0	3.51	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	570.8	0	BX	0	3.53	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	571.4	0	BX	0	3.53	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	572.0	0	BX	0	3.52	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	572.6	0	BX	0	3.51	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	573.3	0	BX	0	3.52	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	573.9	0	BX	0	3.52	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	574.5	0	BX	0	3.53	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	575.2	0	BX	0	3.51	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	575.8	0	BX	0	3.50	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	576.4	0	BX	0	3.50	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	577.0	0	BX	0	3.51	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	577.7	0	BX	0	3.50	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	578.3	0	BX	0	3.50	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	578.9	0	BX	0	3.49	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	579.6	0	BX	0	3.48	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	580.2	0	BX	0	3.50	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	580.8	0	BX	0	3.49	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	581.5	0	BX	0	3.48	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	582.1	0	BX	0	3.48	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	582.7	0	BX	0	3.48	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	583.3	0	BX	0	3.50	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	584.0	0	BX	0	3.49	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	584.6	0	BX	0	3.47	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	585.2	0	BX	0	3.49	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	585.9	0	BX	0	3.47	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	586.5	0	BX	0	3.47	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	587.1	0	BX	0	3.48	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	587.7	0	BX	0	3.49	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	588.4	0	BX	0	3.49	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	589.0	0	BX	0	3.47	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	589.6	0	BX	0	3.47	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	590.2	0	BX	0	3.48	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	590.9	0	BX	0	3.48	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	591.5	0	BX	0	3.47	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	592.1	0	BX	0	3.50	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	592.8	0	BX	0	3.47	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	593.4	0	BX	0	3.47	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	594.0	0	BX	0	3.47	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	594.6	0	BX	0	3.48	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	595.3	0	BX	0	3.47	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	595.9	0	BX	0	3.46	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	596.5	0	BX	0	3.46	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	597.2	0	BX	0	3.45	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	597.8	0	BX	0	3.47	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	598.4	0	BX	0	3.46	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	599.0	0	BX	0	3.46	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	599.7	0	BX	0	3.46	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	600.3	0	BX	0	3.46	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	600.9	0	BX	0	3.47	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	601.5	0	BX	0	3.47	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	602.2	0	BX	0	3.46	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	602.8	0	BX	0	3.46	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	603.4	0	BX	0	3.46	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	604.1	0	BX	0	3.46	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	604.7	0	BX	0	3.45	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	605.3	0	BX	0	3.44	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	605.9	0	BX	0	3.44	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	606.6	0	BX	0	3.46	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	607.2	0	BX	0	3.46	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	607.8	0	BX	0	3.45	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	608.4	0	BX	0	3.45	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	609.1	0	BX	0	3.47	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	609.7	0	BX	0	3.46	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	610.3	0	BX	0	3.46	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	611.0	0	BX	0	3.47	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	611.6	0	BX	0	3.46	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	612.2	0	BX	0	3.46	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	612.8	0	BX	0	3.47	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	613.5	0	BX	0	3.47	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	614.1	0	BX	0	3.47	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	614.7	0	BX	0	3.46	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	615.3	0	BX	0	3.46	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	616.0	0	BX	0	3.47	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	616.6	0	BX	0	3.47	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	617.2	0	BX	0	3.47	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	617.8	0	BX	0	3.45	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	618.5	0	BX	0	3.46	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	619.1	0	BX	0	3.47	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	619.7	0	BX	0	3.48	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	620.3	0	BX	0	3.48	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	621.0	0	BX	0	3.45	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	621.6	0	BX	0	3.44	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	622.2	0	BX	0	3.45	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	622.9	0	BX	0	3.44	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	623.5	0	BX	0	3.46	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	624.1	0	BX	0	3.45	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	624.7	0	BX	0	3.47	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	625.4	0	BX	0	3.48	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	626.0	0	BX	0	3.48	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	626.6	0	BX	0	3.46	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	627.2	0	BX	0	3.51	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	627.9	0	BX	0	3.49	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	628.5	0	BX	0	3.49	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	629.1	0	BX	0	3.48	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	629.7	0	BX	0	3.46	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	630.4	0	BX	0	3.45	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	631.0	0	BX	0	3.46	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	631.6	0	BX	0	3.46	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	632.2	0	BX	0	3.45	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	632.9	0	BX	0	3.45	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	633.5	0	BX	0	3.44	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	634.1	0	BX	0	3.44	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	634.7	0	BX	0	3.45	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	635.4	0	BX	0	3.42	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	636.0	0	BX	0	3.43	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	636.6	0	BX	0	3.44	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	637.2	0	BX	0	3.44	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	637.9	0	BX	0	3.43	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	638.5	0	BX	0	3.43	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	639.1	0	BX	0	3.43	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	639.7	0	BX	0	3.43	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	640.4	0	BX	0	3.43	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	641.0	0	BX	0	3.44	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	641.6	0	BX	0	3.41	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	642.2	0	BX	0	3.42	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	642.9	0	BX	0	3.45	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	643.5	0	BX	0	3.44	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	644.1	0	BX	0	3.43	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	644.7	0	BX	0	3.42	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	645.4	0	BX	0	3.43	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	646.0	0	BX	0	3.44	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	646.6	0	BX	0	3.45	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	647.2	0	BX	0	3.44	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	647.8	0	BX	0	3.46	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	648.5	0	BX	0	3.42	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	649.1	0	BX	0	3.45	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	649.7	0	BX	0	3.45	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	650.3	0	BX	0	3.46	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	651.0	0	BX	0	3.49	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	651.6	0	BX	0	3.45	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	652.2	0	BX	0	3.44	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	652.8	0	BX	0	3.44	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	653.5	0	BX	0	3.43	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	654.1	0	BX	0	3.42	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	654.7	0	BX	0	3.44	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	655.3	0	BX	0	3.44	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	656.0	0	BX	0	3.43	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	656.6	0	BX	0	3.43	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	657.2	0	BX	0	3.44	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	657.8	0	BX	0	3.43	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	658.5	0	BX	0	3.43	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	659.1	0	BX	0	3.44	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	659.7	0	BX	0	3.41	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	660.3	0	BX	0	3.42	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	660.9	0	BX	0	3.41	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	661.6	0	BX	0	3.41	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	662.2	0	BX	0	3.42	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	662.8	0	BX	0	3.42	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	663.4	0	BX	0	3.42	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	664.1	0	BX	0	3.41	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	664.7	0	BX	0	3.41	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	665.3	0	BX	0	3.42	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	665.9	0	BX	0	3.41	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	666.5	0	BX	0	3.40	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	667.2	0	BX	0	3.41	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	667.8	0	BX	0	3.41	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	668.4	0	BX	0	3.42	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	669.0	0	BX	0	3.40	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	669.7	0	BX	0	3.41	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	670.3	0	BX	0	3.41	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	670.9	0	BX	0	3.42	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	671.5	0	BX	0	3.41	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	672.2	0	BX	0	3.40	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	672.8	0	BX	0	3.40	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	673.4	0	BX	0	3.40	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	674.0	0	BX	0	3.38	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	674.6	0	BX	0	3.40	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	675.3	0	BX	0	3.39	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	675.9	0	BX	0	3.38	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	676.5	0	BX	0	3.39	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	677.1	0	BX	0	3.37	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	677.7	0	BX	0	3.40	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	678.4	0	BX	0	3.40	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	679.0	0	BX	0	3.40	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	679.6	0	BX	0	3.39	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	680.2	0	BX	0	3.38	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	680.9	0	BX	0	3.39	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	681.5	0	BX	0	3.40	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	682.1	0	BX	0	3.38	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	682.7	0	BX	0	3.38	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	683.3	0	BX	0	3.38	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	684.0	0	BX	0	3.39	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	684.6	0	BX	0	3.39	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	685.2	0	BX	0	3.38	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	685.8	0	BX	0	3.39	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	686.5	0	BX	0	3.39	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	687.1	0	BX	0	3.36	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	687.7	0	BX	0	3.39	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	688.3	0	BX	0	3.38	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	688.9	0	BX	0	3.38	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	689.6	0	BX	0	3.38	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	690.2	0	BX	0	3.38	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	690.8	0	BX	0	3.38	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	691.4	0	BX	0	3.37	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	692.0	0	BX	0	3.38	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	692.7	0	BX	0	3.38	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	693.3	0	BX	0	3.37	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	693.9	0	BX	0	3.38	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	694.5	0	BX	0	3.36	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	695.1	0	BX	0	3.37	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	695.8	0	BX	0	3.38	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	696.4	0	BX	0	3.39	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	697.0	0	BX	0	3.38	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	697.6	0	BX	0	3.37	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	698.2	0	BX	0	3.38	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	698.9	0	BX	0	3.37	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	699.5	0	BX	0	3.38	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	700.1	0	BX	0	3.37	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	700.7	0	BX	0	3.38	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	701.3	0	BX	0	3.37	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	702.0	0	BX	0	3.38	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	702.6	0	BX	0	3.39	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	703.2	0	BX	0	3.39	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	703.8	0	BX	0	3.38	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	704.4	0	BX	0	3.36	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	705.1	0	BX	0	3.37	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	705.7	0	BX	0	3.37	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	706.3	0	BX	0	3.36	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	706.9	0	BX	0	3.37	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	707.5	0	BX	0	3.37	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	708.2	0	BX	0	3.37	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	708.8	0	BX	0	3.35	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	709.4	0	BX	0	3.35	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	710.0	0	BX	0	3.34	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	710.6	0	BX	0	3.35	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	711.3	0	BX	0	3.34	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	711.9	0	BX	0	3.32	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	712.5	0	BX	0	3.35	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	713.1	0	BX	0	3.34	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	713.7	0	BX	0	3.35	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	714.4	0	BX	0	3.35	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	715.0	0	BX	0	3.34	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	715.6	0	BX	0	3.34	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	716.2	0	BX	0	3.34	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	716.8	0	BX	0	3.36	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	717.5	0	BX	0	3.35	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	718.1	0	BX	0	3.36	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	718.7	0	BX	0	3.36	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	719.3	0	BX	0	3.34	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	719.9	0	BX	0	3.36	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	720.5	0	BX	0	3.36	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	721.2	0	BX	0	3.35	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	721.8	0	BX	0	3.35	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	722.4	0	BX	0	3.35	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	723.0	0	BX	0	3.35	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	723.6	0	BX	0	3.35	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	724.3	0	BX	0	3.35	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	724.9	0	BX	0	3.35	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	725.5	0	BX	0	3.35	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	726.1	0	BX	0	3.34	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	726.7	0	BX	0	3.33	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	727.4	0	BX	0	3.35	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	728.0	0	BX	0	3.35	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	728.6	0	BX	0	3.34	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	729.2	0	BX	0	3.36	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	729.8	0	BX	0	3.35	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	730.4	0	BX	0	3.35	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	731.1	0	BX	0	3.35	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	731.7	0	BX	0	3.35	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	732.3	0	BX	0	3.35	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	732.9	0	BX	0	3.35	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	733.5	0	BX	0	3.35	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	734.2	0	BX	0	3.35	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	734.8	0	BX	0	3.33	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	735.4	0	BX	0	3.34	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	736.0	0	BX	0	3.34	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	736.6	0	BX	0	3.34	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	737.2	0	BX	0	3.34	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	737.9	0	BX	0	3.33	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	738.5	0	BX	0	3.33	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	739.1	0	BX	0	3.33	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	739.7	0	BX	0	3.33	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	740.3	0	BX	0	3.32	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	740.9	0	BX	0	3.32	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	741.6	0	BX	0	3.30	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	742.2	0	BX	0	3.31	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	742.8	0	BX	0	3.31	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	743.4	0	BX	0	3.30	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	744.0	0	BX	0	3.30	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	744.6	0	BX	0	3.29	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	745.3	0	BX	0	3.31	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	745.9	0	BX	0	3.30	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	746.5	0	BX	0	3.29	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	747.1	0	BX	0	3.29	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	747.7	0	BX	0	3.29	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	748.3	0	BX	0	3.29	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	749.0	0	BX	0	3.26	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	749.6	0	BX	0	3.29	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	750.2	0	BX	0	3.29	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	750.8	0	BX	0	3.29	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	751.4	0	BX	0	3.26	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	752.0	0	BX	0	3.26	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	752.7	0	BX	0	3.29	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	753.3	0	BX	0	3.29	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	753.9	0	BX	0	3.30	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	754.5	0	BX	0	3.29	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	755.1	0	BX	0	3.28	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	755.7	0	BX	0	3.29	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	756.4	0	BX	0	3.28	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	757.0	0	BX	0	3.28	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	757.6	0	BX	0	3.28	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	758.2	0	BX	0	3.29	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	758.8	0	BX	0	3.28	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	759.4	0	BX	0	3.28	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	760.1	0	BX	0	3.28	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	760.7	0	BX	0	3.28	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	761.3	0	BX	0	3.29	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	761.9	0	BX	0	3.28	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	762.5	0	BX	0	3.29	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	763.1	0	BX	0	3.30	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	763.8	0	BX	0	3.29	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	764.4	0	BX	0	3.29	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	765.0	0	BX	0	3.29	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	765.6	0	BX	0	3.28	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	766.2	0	BX	0	3.28	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	766.8	0	BX	0	3.28	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	767.4	0	BX	0	3.29	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	768.1	0	BX	0	3.28	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	768.7	0	BX	0	3.28	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	769.3	0	BX	0	3.29	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	769.9	0	BX	0	3.28	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	770.5	0	BX	0	3.28	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	771.1	0	BX	0	3.28	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	771.8	0	BX	0	3.26	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	772.4	0	BX	0	3.28	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	773.0	0	BX	0	3.28	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	773.6	0	BX	0	3.28	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	774.2	0	BX	0	3.28	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	774.8	0	BX	0	3.28	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	775.4	0	BX	0	3.28	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	776.1	0	BX	0	3.26	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	776.7	0	BX	0	3.26	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	777.3	0	BX	0	3.28	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	777.9	0	BX	0	3.26	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	778.5	0	BX	0	3.26	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	779.1	0	BX	0	3.25	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	779.7	0	BX	0	3.26	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	780.4	0	BX	0	3.24	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	781.0	0	BX	0	3.25	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	781.6	0	BX	0	3.25	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	782.2	0	BX	0	3.25	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	782.8	0	BX	0	3.25	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	783.4	0	BX	0	3.25	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	784.0	0	BX	0	3.24	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	784.7	0	BX	0	3.24	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	785.3	0	BX	0	3.24	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	785.9	0	BX	0	3.24	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	786.5	0	BX	0	3.24	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	787.1	0	BX	0	3.24	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	787.7	0	BX	0	3.23	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	788.3	0	BX	0	3.25	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	789.0	0	BX	0	3.23	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	789.6	0	BX	0	3.25	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	790.2	0	BX	0	3.25	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	790.8	0	BX	0	3.23	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	791.4	0	BX	0	3.25	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	792.0	0	BX	0	3.24	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	792.6	0	BX	0	3.23	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	793.2	0	BX	0	3.22	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	793.9	0	BX	0	3.22	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	794.5	0	BX	0	3.23	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	795.1	0	BX	0	3.24	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	795.7	0	BX	0	3.22	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	796.3	0	BX	0	3.22	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	796.9	0	BX	0	3.25	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	797.5	0	BX	0	3.28	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	798.2	0	BX	0	3.25	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	798.8	0	BX	0	3.25	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	799.4	0	BX	0	3.26	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	800.0	0	BX	0	3.24	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	800.6	0	BX	0	3.25	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	801.2	0	BX	0	3.24	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	801.8	0	BX	0	3.23	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	802.4	0	BX	0	3.24	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	803.1	0	BX	0	3.23	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	803.7	0	BX	0	3.23	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	804.3	0	BX	0	3.24	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	804.9	0	BX	0	3.24	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	805.5	0	BX	0	3.23	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	806.1	0	BX	0	3.26	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	806.7	0	BX	0	3.23	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	807.3	0	BX	0	3.25	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	808.0	0	BX	0	3.24	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	808.6	0	BX	0	3.21	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	809.2	0	BX	0	3.25	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	809.8	0	BX	0	3.23	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	810.4	0	BX	0	3.22	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	811.0	0	BX	0	3.24	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	811.6	0	BX	0	3.23	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	812.2	0	BX	0	3.22	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	812.9	0	BX	0	3.23	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	813.5	0	BX	0	3.22	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	814.1	0	BX	0	3.22	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	814.7	0	BX	0	3.22	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	815.3	0	BX	0	3.26	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	815.9	0	BX	0	3.23	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	816.5	0	BX	0	3.24	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	817.1	0	BX	0	3.21	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	817.7	0	BX	0	3.22	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	818.4	0	BX	0	3.22	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	819.0	0	BX	0	3.21	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	819.6	0	BX	0	3.22	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	820.2	0	BX	0	3.20	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	820.8	0	BX	0	3.20	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	821.4	0	BX	0	3.21	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	822.0	0	BX	0	3.20	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	822.6	0	BX	0	3.21	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	823.3	0	BX	0	3.21	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	823.9	0	BX	0	3.21	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	824.5	0	BX	0	3.21	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	825.1	0	BX	0	3.21	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	825.7	0	BX	0	3.21	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	826.3	0	BX	0	3.21	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	826.9	0	BX	0	3.21	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	827.5	0	BX	0	3.20	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	828.1	0	BX	0	3.20	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	828.8	0	BX	0	3.19	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	829.4	0	BX	0	3.20	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	830.0	0	BX	0	3.19	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	830.6	0	BX	0	3.20	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	831.2	0	BX	0	3.20	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	831.8	0	BX	0	3.20	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	832.4	0	BX	0	3.20	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	833.0	0	BX	0	3.20	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	833.6	0	BX	0	3.20	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	834.2	0	BX	0	3.18	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	834.9	0	BX	0	3.18	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	835.5	0	BX	0	3.20	0
@7540__1998662	002	C	06/20/1998	01:10	167.8417	51.6617	0	836.1	0	BX	0	3.18	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	0.7	0	BX	0	5.99	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	1.3	0	BX	0	5.78	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	2.0	0	BX	0	5.72	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	2.7	0	BX	0	5.71	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	3.3	0	BX	0	5.68	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	4.0	0	BX	0	5.69	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	4.7	0	BX	0	5.68	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	5.4	0	BX	0	5.67	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	6.0	0	BX	0	5.65	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	6.7	0	BX	0	5.64	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	7.4	0	BX	0	5.62	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	8.0	0	BX	0	5.62	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	8.7	0	BX	0	5.61	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	9.4	0	BX	0	5.59	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	10.0	0	BX	0	5.58	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	10.7	0	BX	0	5.55	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	11.4	0	BX	0	5.55	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	12.0	0	BX	0	5.50	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	12.7	0	BX	0	5.49	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	13.4	0	BX	0	5.45	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	14.0	0	BX	0	5.41	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	14.7	0	BX	0	5.39	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	15.4	0	BX	0	5.38	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	16.0	0	BX	0	5.36	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	16.7	0	BX	0	5.30	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	17.4	0	BX	0	5.24	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	18.0	0	BX	0	5.16	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	18.7	0	BX	0	5.06	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	19.4	0	BX	0	5.00	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	20.1	0	BX	0	4.88	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	20.7	0	BX	0	4.84	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	21.4	0	BX	0	4.81	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	22.1	0	BX	0	4.81	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	22.7	0	BX	0	4.81	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	23.4	0	BX	0	4.80	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	24.1	0	BX	0	4.79	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	24.7	0	BX	0	4.79	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	25.4	0	BX	0	4.78	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	26.1	0	BX	0	4.80	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	26.7	0	BX	0	4.77	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	27.4	0	BX	0	4.77	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	28.1	0	BX	0	4.76	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	28.7	0	BX	0	4.76	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	29.4	0	BX	0	4.77	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	30.1	0	BX	0	4.75	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	30.7	0	BX	0	4.75	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	31.4	0	BX	0	4.74	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	32.1	0	BX	0	4.75	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	32.7	0	BX	0	4.74	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	33.4	0	BX	0	4.74	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	34.1	0	BX	0	4.74	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	34.7	0	BX	0	4.74	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	35.4	0	BX	0	4.73	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	36.1	0	BX	0	4.72	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	36.7	0	BX	0	4.72	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	37.4	0	BX	0	4.73	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	38.1	0	BX	0	4.72	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	38.7	0	BX	0	4.71	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	39.4	0	BX	0	4.71	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	40.1	0	BX	0	4.71	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	40.7	0	BX	0	4.68	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	41.4	0	BX	0	4.60	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	42.1	0	BX	0	4.44	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	42.7	0	BX	0	4.37	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	43.4	0	BX	0	4.32	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	44.1	0	BX	0	4.31	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	44.7	0	BX	0	4.25	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	45.4	0	BX	0	4.21	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	46.1	0	BX	0	4.16	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	46.7	0	BX	0	4.13	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	47.4	0	BX	0	4.09	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	48.1	0	BX	0	4.03	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	48.7	0	BX	0	3.98	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	49.4	0	BX	0	3.93	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	50.1	0	BX	0	3.87	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	50.7	0	BX	0	3.82	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	51.4	0	BX	0	3.79	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	52.1	0	BX	0	3.77	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	52.7	0	BX	0	3.72	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	53.4	0	BX	0	3.68	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	54.0	0	BX	0	3.65	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	54.7	0	BX	0	3.63	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	55.4	0	BX	0	3.60	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	56.0	0	BX	0	3.57	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	56.7	0	BX	0	3.53	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	57.4	0	BX	0	3.49	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	58.0	0	BX	0	3.45	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	58.7	0	BX	0	3.38	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	59.4	0	BX	0	3.35	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	60.0	0	BX	0	3.32	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	60.7	0	BX	0	3.30	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	61.4	0	BX	0	3.28	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	62.0	0	BX	0	3.24	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	62.7	0	BX	0	3.20	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	63.4	0	BX	0	3.20	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	64.0	0	BX	0	3.20	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	64.7	0	BX	0	3.18	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	65.4	0	BX	0	3.19	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	66.0	0	BX	0	3.20	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	66.7	0	BX	0	3.19	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	67.4	0	BX	0	3.17	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	68.0	0	BX	0	3.17	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	68.7	0	BX	0	3.19	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	69.3	0	BX	0	3.18	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	70.0	0	BX	0	3.19	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	70.7	0	BX	0	3.16	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	71.3	0	BX	0	3.16	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	72.0	0	BX	0	3.15	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	72.7	0	BX	0	3.13	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	73.3	0	BX	0	3.13	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	74.0	0	BX	0	3.11	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	74.7	0	BX	0	3.11	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	75.3	0	BX	0	3.09	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	76.0	0	BX	0	3.07	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	76.6	0	BX	0	3.06	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	77.3	0	BX	0	3.06	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	78.0	0	BX	0	3.04	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	78.6	0	BX	0	3.02	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	79.3	0	BX	0	2.99	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	80.0	0	BX	0	3.02	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	80.6	0	BX	0	3.00	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	81.3	0	BX	0	3.00	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	82.0	0	BX	0	2.97	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	82.6	0	BX	0	2.97	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	83.3	0	BX	0	2.96	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	83.9	0	BX	0	2.96	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	84.6	0	BX	0	2.96	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	85.3	0	BX	0	2.95	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	85.9	0	BX	0	2.95	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	86.6	0	BX	0	2.94	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	87.3	0	BX	0	2.94	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	87.9	0	BX	0	2.95	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	88.6	0	BX	0	2.94	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	89.3	0	BX	0	2.93	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	89.9	0	BX	0	2.93	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	90.6	0	BX	0	2.92	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	91.2	0	BX	0	2.92	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	91.9	0	BX	0	2.93	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	92.6	0	BX	0	2.92	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	93.2	0	BX	0	2.91	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	93.9	0	BX	0	2.88	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	94.6	0	BX	0	2.89	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	95.2	0	BX	0	2.88	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	95.9	0	BX	0	2.86	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	96.5	0	BX	0	2.85	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	97.2	0	BX	0	2.85	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	97.9	0	BX	0	2.82	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	98.5	0	BX	0	2.81	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	99.2	0	BX	0	2.83	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	99.9	0	BX	0	2.85	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	100.5	0	BX	0	2.84	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	101.2	0	BX	0	2.83	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	101.8	0	BX	0	2.81	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	102.5	0	BX	0	2.81	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	103.2	0	BX	0	2.83	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	103.8	0	BX	0	2.85	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	104.5	0	BX	0	2.82	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	105.2	0	BX	0	2.82	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	105.8	0	BX	0	2.82	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	106.5	0	BX	0	2.84	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	107.1	0	BX	0	2.86	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	107.8	0	BX	0	2.88	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	108.5	0	BX	0	2.91	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	109.1	0	BX	0	2.87	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	109.8	0	BX	0	2.87	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	110.5	0	BX	0	2.91	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	111.1	0	BX	0	2.89	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	111.8	0	BX	0	2.90	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	112.4	0	BX	0	2.91	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	113.1	0	BX	0	2.91	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	113.8	0	BX	0	2.92	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	114.4	0	BX	0	2.92	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	115.1	0	BX	0	2.93	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	115.7	0	BX	0	2.96	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	116.4	0	BX	0	2.99	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	117.1	0	BX	0	2.98	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	117.7	0	BX	0	3.01	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	118.4	0	BX	0	3.02	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	119.0	0	BX	0	3.02	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	119.7	0	BX	0	3.04	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	120.4	0	BX	0	3.06	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	121.0	0	BX	0	3.08	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	121.7	0	BX	0	3.11	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	122.4	0	BX	0	3.11	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	123.0	0	BX	0	3.12	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	123.7	0	BX	0	3.14	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	124.3	0	BX	0	3.16	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	125.0	0	BX	0	3.15	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	125.7	0	BX	0	3.16	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	126.3	0	BX	0	3.18	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	127.0	0	BX	0	3.17	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	127.6	0	BX	0	3.19	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	128.3	0	BX	0	3.20	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	129.0	0	BX	0	3.22	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	129.6	0	BX	0	3.21	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	130.3	0	BX	0	3.21	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	130.9	0	BX	0	3.21	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	131.6	0	BX	0	3.22	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	132.3	0	BX	0	3.23	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	132.9	0	BX	0	3.24	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	133.6	0	BX	0	3.24	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	134.2	0	BX	0	3.25	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	134.9	0	BX	0	3.25	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	135.6	0	BX	0	3.28	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	136.2	0	BX	0	3.26	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	136.9	0	BX	0	3.25	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	137.5	0	BX	0	3.28	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	138.2	0	BX	0	3.28	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	138.9	0	BX	0	3.28	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	139.5	0	BX	0	3.29	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	140.2	0	BX	0	3.30	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	140.8	0	BX	0	3.31	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	141.5	0	BX	0	3.31	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	142.2	0	BX	0	3.34	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	142.8	0	BX	0	3.33	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	143.5	0	BX	0	3.35	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	144.1	0	BX	0	3.32	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	144.8	0	BX	0	3.35	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	145.5	0	BX	0	3.39	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	146.1	0	BX	0	3.37	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	146.8	0	BX	0	3.36	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	147.4	0	BX	0	3.37	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	148.1	0	BX	0	3.37	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	148.7	0	BX	0	3.38	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	149.4	0	BX	0	3.39	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	150.1	0	BX	0	3.38	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	150.7	0	BX	0	3.37	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	151.4	0	BX	0	3.39	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	152.0	0	BX	0	3.39	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	152.7	0	BX	0	3.40	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	153.4	0	BX	0	3.40	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	154.0	0	BX	0	3.39	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	154.7	0	BX	0	3.40	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	155.3	0	BX	0	3.41	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	156.0	0	BX	0	3.41	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	156.7	0	BX	0	3.40	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	157.3	0	BX	0	3.39	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	158.0	0	BX	0	3.41	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	158.6	0	BX	0	3.41	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	159.3	0	BX	0	3.41	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	159.9	0	BX	0	3.41	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	160.6	0	BX	0	3.42	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	161.3	0	BX	0	3.41	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	161.9	0	BX	0	3.41	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	162.6	0	BX	0	3.40	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	163.2	0	BX	0	3.39	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	163.9	0	BX	0	3.41	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	164.6	0	BX	0	3.41	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	165.2	0	BX	0	3.41	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	165.9	0	BX	0	3.40	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	166.5	0	BX	0	3.41	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	167.2	0	BX	0	3.40	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	167.8	0	BX	0	3.43	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	168.5	0	BX	0	3.42	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	169.2	0	BX	0	3.42	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	169.8	0	BX	0	3.43	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	170.5	0	BX	0	3.43	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	171.1	0	BX	0	3.43	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	171.8	0	BX	0	3.42	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	172.4	0	BX	0	3.44	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	173.1	0	BX	0	3.44	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	173.8	0	BX	0	3.42	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	174.4	0	BX	0	3.43	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	175.1	0	BX	0	3.43	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	175.7	0	BX	0	3.43	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	176.4	0	BX	0	3.43	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	177.0	0	BX	0	3.43	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	177.7	0	BX	0	3.44	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	178.4	0	BX	0	3.44	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	179.0	0	BX	0	3.43	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	179.7	0	BX	0	3.43	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	180.3	0	BX	0	3.43	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	181.0	0	BX	0	3.43	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	181.6	0	BX	0	3.44	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	182.3	0	BX	0	3.45	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	183.0	0	BX	0	3.44	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	183.6	0	BX	0	3.45	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	184.3	0	BX	0	3.45	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	184.9	0	BX	0	3.44	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	185.6	0	BX	0	3.45	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	186.2	0	BX	0	3.46	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	186.9	0	BX	0	3.45	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	187.6	0	BX	0	3.45	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	188.2	0	BX	0	3.45	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	188.9	0	BX	0	3.44	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	189.5	0	BX	0	3.44	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	190.2	0	BX	0	3.45	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	190.8	0	BX	0	3.46	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	191.5	0	BX	0	3.45	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	192.1	0	BX	0	3.46	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	192.8	0	BX	0	3.45	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	193.5	0	BX	0	3.44	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	194.1	0	BX	0	3.44	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	194.8	0	BX	0	3.45	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	195.4	0	BX	0	3.45	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	196.1	0	BX	0	3.45	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	196.7	0	BX	0	3.46	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	197.4	0	BX	0	3.45	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	198.0	0	BX	0	3.45	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	198.7	0	BX	0	3.44	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	199.4	0	BX	0	3.44	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	200.0	0	BX	0	3.46	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	200.7	0	BX	0	3.45	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	201.3	0	BX	0	3.44	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	202.0	0	BX	0	3.45	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	202.6	0	BX	0	3.46	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	203.3	0	BX	0	3.45	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	203.9	0	BX	0	3.46	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	204.6	0	BX	0	3.46	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	205.3	0	BX	0	3.46	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	205.9	0	BX	0	3.46	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	206.6	0	BX	0	3.45	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	207.2	0	BX	0	3.45	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	207.9	0	BX	0	3.45	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	208.5	0	BX	0	3.45	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	209.2	0	BX	0	3.45	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	209.8	0	BX	0	3.47	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	210.5	0	BX	0	3.47	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	211.2	0	BX	0	3.47	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	211.8	0	BX	0	3.47	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	212.5	0	BX	0	3.48	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	213.1	0	BX	0	3.47	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	213.8	0	BX	0	3.46	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	214.4	0	BX	0	3.47	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	215.1	0	BX	0	3.48	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	215.7	0	BX	0	3.50	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	216.4	0	BX	0	3.47	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	217.0	0	BX	0	3.47	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	217.7	0	BX	0	3.48	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	218.4	0	BX	0	3.48	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	219.0	0	BX	0	3.47	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	219.7	0	BX	0	3.47	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	220.3	0	BX	0	3.47	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	221.0	0	BX	0	3.48	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	221.6	0	BX	0	3.49	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	222.3	0	BX	0	3.44	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	222.9	0	BX	0	3.46	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	223.6	0	BX	0	3.47	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	224.2	0	BX	0	3.47	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	224.9	0	BX	0	3.46	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	225.5	0	BX	0	3.48	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	226.2	0	BX	0	3.46	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	226.9	0	BX	0	3.47	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	227.5	0	BX	0	3.48	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	228.2	0	BX	0	3.47	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	228.8	0	BX	0	3.48	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	229.5	0	BX	0	3.48	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	230.1	0	BX	0	3.49	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	230.8	0	BX	0	3.49	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	231.4	0	BX	0	3.47	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	232.1	0	BX	0	3.49	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	232.7	0	BX	0	3.49	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	233.4	0	BX	0	3.48	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	234.0	0	BX	0	3.48	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	234.7	0	BX	0	3.48	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	235.3	0	BX	0	3.48	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	236.0	0	BX	0	3.49	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	236.7	0	BX	0	3.49	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	237.3	0	BX	0	3.49	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	238.0	0	BX	0	3.50	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	238.6	0	BX	0	3.48	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	239.3	0	BX	0	3.48	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	239.9	0	BX	0	3.49	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	240.6	0	BX	0	3.49	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	241.2	0	BX	0	3.49	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	241.9	0	BX	0	3.50	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	242.5	0	BX	0	3.51	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	243.2	0	BX	0	3.49	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	243.8	0	BX	0	3.50	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	244.5	0	BX	0	3.51	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	245.1	0	BX	0	3.51	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	245.8	0	BX	0	3.51	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	246.4	0	BX	0	3.49	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	247.1	0	BX	0	3.49	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	247.7	0	BX	0	3.50	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	248.4	0	BX	0	3.50	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	249.1	0	BX	0	3.50	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	249.7	0	BX	0	3.48	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	250.4	0	BX	0	3.48	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	251.0	0	BX	0	3.49	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	251.7	0	BX	0	3.50	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	252.3	0	BX	0	3.50	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	253.0	0	BX	0	3.48	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	253.6	0	BX	0	3.49	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	254.3	0	BX	0	3.49	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	254.9	0	BX	0	3.48	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	255.6	0	BX	0	3.48	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	256.2	0	BX	0	3.47	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	256.9	0	BX	0	3.48	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	257.5	0	BX	0	3.48	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	258.2	0	BX	0	3.47	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	258.8	0	BX	0	3.46	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	259.5	0	BX	0	3.47	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	260.1	0	BX	0	3.48	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	260.8	0	BX	0	3.50	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	261.4	0	BX	0	3.49	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	262.1	0	BX	0	3.50	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	262.7	0	BX	0	3.47	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	263.4	0	BX	0	3.47	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	264.0	0	BX	0	3.48	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	264.7	0	BX	0	3.48	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	265.3	0	BX	0	3.48	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	266.0	0	BX	0	3.48	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	266.6	0	BX	0	3.49	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	267.3	0	BX	0	3.47	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	267.9	0	BX	0	3.48	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	268.6	0	BX	0	3.48	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	269.2	0	BX	0	3.48	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	269.9	0	BX	0	3.49	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	270.5	0	BX	0	3.48	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	271.2	0	BX	0	3.51	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	271.9	0	BX	0	3.51	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	272.5	0	BX	0	3.50	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	273.2	0	BX	0	3.49	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	273.8	0	BX	0	3.49	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	274.5	0	BX	0	3.48	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	275.1	0	BX	0	3.48	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	275.8	0	BX	0	3.49	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	276.4	0	BX	0	3.49	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	277.1	0	BX	0	3.47	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	277.7	0	BX	0	3.48	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	278.4	0	BX	0	3.49	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	279.0	0	BX	0	3.47	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	279.7	0	BX	0	3.49	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	280.3	0	BX	0	3.49	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	281.0	0	BX	0	3.46	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	281.6	0	BX	0	3.46	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	282.3	0	BX	0	3.46	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	282.9	0	BX	0	3.46	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	283.6	0	BX	0	3.47	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	284.2	0	BX	0	3.49	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	284.9	0	BX	0	3.48	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	285.5	0	BX	0	3.50	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	286.2	0	BX	0	3.49	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	286.8	0	BX	0	3.49	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	287.5	0	BX	0	3.47	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	288.1	0	BX	0	3.48	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	288.7	0	BX	0	3.48	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	289.4	0	BX	0	3.48	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	290.0	0	BX	0	3.48	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	290.7	0	BX	0	3.49	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	291.3	0	BX	0	3.50	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	292.0	0	BX	0	3.47	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	292.6	0	BX	0	3.43	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	293.3	0	BX	0	3.48	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	293.9	0	BX	0	3.43	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	294.6	0	BX	0	3.45	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	295.2	0	BX	0	3.41	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	295.9	0	BX	0	3.42	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	296.5	0	BX	0	3.43	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	297.2	0	BX	0	3.41	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	297.8	0	BX	0	3.42	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	298.5	0	BX	0	3.41	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	299.1	0	BX	0	3.41	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	299.8	0	BX	0	3.41	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	300.4	0	BX	0	3.45	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	301.1	0	BX	0	3.44	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	301.7	0	BX	0	3.43	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	302.4	0	BX	0	3.39	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	303.0	0	BX	0	3.40	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	303.7	0	BX	0	3.41	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	304.3	0	BX	0	3.41	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	305.0	0	BX	0	3.41	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	305.6	0	BX	0	3.42	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	306.3	0	BX	0	3.42	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	306.9	0	BX	0	3.42	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	307.6	0	BX	0	3.43	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	308.2	0	BX	0	3.43	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	308.9	0	BX	0	3.42	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	309.5	0	BX	0	3.40	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	310.2	0	BX	0	3.42	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	310.8	0	BX	0	3.43	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	311.5	0	BX	0	3.42	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	312.1	0	BX	0	3.40	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	312.7	0	BX	0	3.43	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	313.4	0	BX	0	3.42	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	314.0	0	BX	0	3.40	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	314.7	0	BX	0	3.41	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	315.3	0	BX	0	3.39	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	316.0	0	BX	0	3.37	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	316.6	0	BX	0	3.40	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	317.3	0	BX	0	3.37	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	317.9	0	BX	0	3.39	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	318.6	0	BX	0	3.42	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	319.2	0	BX	0	3.40	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	319.9	0	BX	0	3.38	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	320.5	0	BX	0	3.39	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	321.2	0	BX	0	3.37	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	321.8	0	BX	0	3.40	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	322.5	0	BX	0	3.40	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	323.1	0	BX	0	3.38	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	323.8	0	BX	0	3.38	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	324.4	0	BX	0	3.42	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	325.0	0	BX	0	3.39	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	325.7	0	BX	0	3.38	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	326.3	0	BX	0	3.40	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	327.0	0	BX	0	3.36	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	327.6	0	BX	0	3.35	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	328.3	0	BX	0	3.46	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	328.9	0	BX	0	3.49	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	329.6	0	BX	0	3.51	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	330.2	0	BX	0	3.52	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	330.9	0	BX	0	3.53	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	331.5	0	BX	0	3.57	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	332.2	0	BX	0	3.63	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	332.8	0	BX	0	3.62	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	333.5	0	BX	0	3.58	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	334.1	0	BX	0	3.58	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	334.7	0	BX	0	3.57	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	335.4	0	BX	0	3.53	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	336.0	0	BX	0	3.51	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	336.7	0	BX	0	3.56	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	337.3	0	BX	0	3.50	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	338.0	0	BX	0	3.50	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	338.6	0	BX	0	3.49	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	339.3	0	BX	0	3.52	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	339.9	0	BX	0	3.55	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	340.6	0	BX	0	3.55	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	341.2	0	BX	0	3.52	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	341.8	0	BX	0	3.50	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	342.5	0	BX	0	3.55	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	343.1	0	BX	0	3.52	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	343.8	0	BX	0	3.55	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	344.4	0	BX	0	3.56	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	345.1	0	BX	0	3.51	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	345.7	0	BX	0	3.49	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	346.4	0	BX	0	3.49	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	347.0	0	BX	0	3.49	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	347.7	0	BX	0	3.49	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	348.3	0	BX	0	3.49	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	348.9	0	BX	0	3.47	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	349.6	0	BX	0	3.48	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	350.2	0	BX	0	3.49	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	350.9	0	BX	0	3.47	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	351.5	0	BX	0	3.47	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	352.2	0	BX	0	3.50	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	352.8	0	BX	0	3.49	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	353.5	0	BX	0	3.52	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	354.1	0	BX	0	3.49	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	354.8	0	BX	0	3.51	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	355.4	0	BX	0	3.57	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	356.0	0	BX	0	3.55	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	356.7	0	BX	0	3.51	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	357.3	0	BX	0	3.52	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	358.0	0	BX	0	3.52	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	358.6	0	BX	0	3.55	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	359.3	0	BX	0	3.50	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	359.9	0	BX	0	3.51	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	360.6	0	BX	0	3.52	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	361.2	0	BX	0	3.51	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	361.8	0	BX	0	3.48	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	362.5	0	BX	0	3.43	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	363.1	0	BX	0	3.42	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	363.8	0	BX	0	3.41	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	364.4	0	BX	0	3.41	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	365.1	0	BX	0	3.42	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	365.7	0	BX	0	3.42	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	366.4	0	BX	0	3.40	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	367.0	0	BX	0	3.42	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	367.6	0	BX	0	3.43	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	368.3	0	BX	0	3.43	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	368.9	0	BX	0	3.44	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	369.6	0	BX	0	3.44	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	370.2	0	BX	0	3.45	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	370.9	0	BX	0	3.44	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	371.5	0	BX	0	3.44	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	372.1	0	BX	0	3.43	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	372.8	0	BX	0	3.44	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	373.4	0	BX	0	3.44	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	374.1	0	BX	0	3.45	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	374.7	0	BX	0	3.46	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	375.4	0	BX	0	3.43	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	376.0	0	BX	0	3.43	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	376.7	0	BX	0	3.43	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	377.3	0	BX	0	3.43	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	377.9	0	BX	0	3.44	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	378.6	0	BX	0	3.44	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	379.2	0	BX	0	3.42	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	379.9	0	BX	0	3.44	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	380.5	0	BX	0	3.42	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	381.2	0	BX	0	3.42	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	381.8	0	BX	0	3.42	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	382.4	0	BX	0	3.42	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	383.1	0	BX	0	3.42	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	383.7	0	BX	0	3.40	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	384.4	0	BX	0	3.43	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	385.0	0	BX	0	3.42	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	385.7	0	BX	0	3.43	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	386.3	0	BX	0	3.42	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	386.9	0	BX	0	3.42	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	387.6	0	BX	0	3.41	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	388.2	0	BX	0	3.42	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	388.9	0	BX	0	3.42	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	389.5	0	BX	0	3.42	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	390.1	0	BX	0	3.42	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	390.8	0	BX	0	3.41	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	391.4	0	BX	0	3.42	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	392.1	0	BX	0	3.41	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	392.7	0	BX	0	3.41	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	393.4	0	BX	0	3.41	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	394.0	0	BX	0	3.41	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	394.6	0	BX	0	3.43	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	395.3	0	BX	0	3.42	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	395.9	0	BX	0	3.41	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	396.6	0	BX	0	3.43	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	397.2	0	BX	0	3.40	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	397.9	0	BX	0	3.42	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	398.5	0	BX	0	3.41	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	399.1	0	BX	0	3.41	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	399.8	0	BX	0	3.41	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	400.4	0	BX	0	3.40	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	401.1	0	BX	0	3.41	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	401.7	0	BX	0	3.40	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	402.3	0	BX	0	3.42	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	403.0	0	BX	0	3.40	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	403.6	0	BX	0	3.41	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	404.3	0	BX	0	3.40	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	404.9	0	BX	0	3.41	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	405.6	0	BX	0	3.42	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	406.2	0	BX	0	3.39	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	406.8	0	BX	0	3.40	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	407.5	0	BX	0	3.40	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	408.1	0	BX	0	3.40	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	408.8	0	BX	0	3.39	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	409.4	0	BX	0	3.40	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	410.0	0	BX	0	3.41	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	410.7	0	BX	0	3.40	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	411.3	0	BX	0	3.39	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	412.0	0	BX	0	3.39	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	412.6	0	BX	0	3.39	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	413.2	0	BX	0	3.38	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	413.9	0	BX	0	3.38	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	414.5	0	BX	0	3.39	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	415.2	0	BX	0	3.40	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	415.8	0	BX	0	3.38	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	416.4	0	BX	0	3.38	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	417.1	0	BX	0	3.39	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	417.7	0	BX	0	3.39	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	418.4	0	BX	0	3.38	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	419.0	0	BX	0	3.36	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	419.6	0	BX	0	3.39	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	420.3	0	BX	0	3.37	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	420.9	0	BX	0	3.39	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	421.6	0	BX	0	3.39	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	422.2	0	BX	0	3.39	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	422.8	0	BX	0	3.39	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	423.5	0	BX	0	3.39	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	424.1	0	BX	0	3.38	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	424.8	0	BX	0	3.35	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	425.4	0	BX	0	3.37	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	426.0	0	BX	0	3.37	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	426.7	0	BX	0	3.37	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	427.3	0	BX	0	3.36	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	428.0	0	BX	0	3.36	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	428.6	0	BX	0	3.35	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	429.2	0	BX	0	3.37	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	429.9	0	BX	0	3.34	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	430.5	0	BX	0	3.34	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	431.2	0	BX	0	3.34	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	431.8	0	BX	0	3.36	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	432.4	0	BX	0	3.36	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	433.1	0	BX	0	3.36	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	433.7	0	BX	0	3.35	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	434.4	0	BX	0	3.36	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	435.0	0	BX	0	3.35	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	435.6	0	BX	0	3.34	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	436.3	0	BX	0	3.35	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	436.9	0	BX	0	3.36	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	437.6	0	BX	0	3.35	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	438.2	0	BX	0	3.36	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	438.8	0	BX	0	3.36	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	439.5	0	BX	0	3.36	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	440.1	0	BX	0	3.36	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	440.8	0	BX	0	3.33	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	441.4	0	BX	0	3.37	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	442.0	0	BX	0	3.35	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	442.7	0	BX	0	3.35	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	443.3	0	BX	0	3.35	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	443.9	0	BX	0	3.33	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	444.6	0	BX	0	3.35	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	445.2	0	BX	0	3.34	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	445.9	0	BX	0	3.33	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	446.5	0	BX	0	3.33	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	447.1	0	BX	0	3.33	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	447.8	0	BX	0	3.33	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	448.4	0	BX	0	3.33	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	449.1	0	BX	0	3.33	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	449.7	0	BX	0	3.33	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	450.3	0	BX	0	3.32	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	451.0	0	BX	0	3.31	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	451.6	0	BX	0	3.33	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	452.2	0	BX	0	3.34	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	452.9	0	BX	0	3.30	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	453.5	0	BX	0	3.32	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	454.2	0	BX	0	3.32	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	454.8	0	BX	0	3.33	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	455.4	0	BX	0	3.33	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	456.1	0	BX	0	3.34	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	456.7	0	BX	0	3.34	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	457.3	0	BX	0	3.34	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	458.0	0	BX	0	3.32	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	458.6	0	BX	0	3.34	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	459.3	0	BX	0	3.33	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	459.9	0	BX	0	3.33	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	460.5	0	BX	0	3.30	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	461.2	0	BX	0	3.30	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	461.8	0	BX	0	3.30	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	462.4	0	BX	0	3.30	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	463.1	0	BX	0	3.34	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	463.7	0	BX	0	3.31	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	464.4	0	BX	0	3.30	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	465.0	0	BX	0	3.30	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	465.6	0	BX	0	3.31	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	466.3	0	BX	0	3.30	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	466.9	0	BX	0	3.32	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	467.5	0	BX	0	3.30	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	468.2	0	BX	0	3.29	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	468.8	0	BX	0	3.32	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	469.5	0	BX	0	3.29	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	470.1	0	BX	0	3.30	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	470.7	0	BX	0	3.31	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	471.4	0	BX	0	3.30	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	472.0	0	BX	0	3.31	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	472.6	0	BX	0	3.32	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	473.3	0	BX	0	3.31	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	473.9	0	BX	0	3.30	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	474.5	0	BX	0	3.29	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	475.2	0	BX	0	3.29	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	475.8	0	BX	0	3.29	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	476.5	0	BX	0	3.30	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	477.1	0	BX	0	3.31	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	477.7	0	BX	0	3.26	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	478.4	0	BX	0	3.29	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	479.0	0	BX	0	3.29	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	479.6	0	BX	0	3.29	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	480.3	0	BX	0	3.30	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	480.9	0	BX	0	3.28	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	481.5	0	BX	0	3.30	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	482.2	0	BX	0	3.28	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	482.8	0	BX	0	3.30	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	483.4	0	BX	0	3.29	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	484.1	0	BX	0	3.29	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	484.7	0	BX	0	3.30	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	485.4	0	BX	0	3.28	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	486.0	0	BX	0	3.31	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	486.6	0	BX	0	3.29	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	487.3	0	BX	0	3.28	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	487.9	0	BX	0	3.32	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	488.5	0	BX	0	3.26	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	489.2	0	BX	0	3.30	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	489.8	0	BX	0	3.30	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	490.4	0	BX	0	3.29	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	491.1	0	BX	0	3.29	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	491.7	0	BX	0	3.28	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	492.3	0	BX	0	3.26	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	493.0	0	BX	0	3.25	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	493.6	0	BX	0	3.28	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	494.3	0	BX	0	3.26	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	494.9	0	BX	0	3.25	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	495.5	0	BX	0	3.28	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	496.2	0	BX	0	3.28	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	496.8	0	BX	0	3.26	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	497.4	0	BX	0	3.29	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	498.1	0	BX	0	3.25	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	498.7	0	BX	0	3.28	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	499.3	0	BX	0	3.26	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	500.0	0	BX	0	3.26	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	500.6	0	BX	0	3.29	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	501.2	0	BX	0	3.26	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	501.9	0	BX	0	3.25	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	502.5	0	BX	0	3.26	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	503.1	0	BX	0	3.25	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	503.8	0	BX	0	3.26	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	504.4	0	BX	0	3.25	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	505.0	0	BX	0	3.25	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	505.7	0	BX	0	3.23	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	506.3	0	BX	0	3.24	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	506.9	0	BX	0	3.26	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	507.6	0	BX	0	3.25	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	508.2	0	BX	0	3.26	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	508.8	0	BX	0	3.26	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	509.5	0	BX	0	3.25	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	510.1	0	BX	0	3.25	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	510.7	0	BX	0	3.24	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	511.4	0	BX	0	3.25	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	512.0	0	BX	0	3.25	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	512.6	0	BX	0	3.25	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	513.3	0	BX	0	3.28	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	513.9	0	BX	0	3.23	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	514.5	0	BX	0	3.26	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	515.2	0	BX	0	3.22	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	515.8	0	BX	0	3.23	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	516.4	0	BX	0	3.24	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	517.1	0	BX	0	3.24	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	517.7	0	BX	0	3.23	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	518.3	0	BX	0	3.24	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	519.0	0	BX	0	3.24	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	519.6	0	BX	0	3.25	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	520.2	0	BX	0	3.23	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	520.9	0	BX	0	3.25	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	521.5	0	BX	0	3.24	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	522.1	0	BX	0	3.22	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	522.8	0	BX	0	3.23	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	523.4	0	BX	0	3.25	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	524.0	0	BX	0	3.23	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	524.7	0	BX	0	3.22	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	525.3	0	BX	0	3.23	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	525.9	0	BX	0	3.23	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	526.6	0	BX	0	3.21	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	527.2	0	BX	0	3.21	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	527.8	0	BX	0	3.23	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	528.5	0	BX	0	3.20	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	529.1	0	BX	0	3.23	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	529.7	0	BX	0	3.21	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	530.4	0	BX	0	3.22	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	531.0	0	BX	0	3.21	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	531.6	0	BX	0	3.21	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	532.3	0	BX	0	3.21	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	532.9	0	BX	0	3.23	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	533.5	0	BX	0	3.17	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	534.2	0	BX	0	3.21	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	534.8	0	BX	0	3.20	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	535.4	0	BX	0	3.21	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	536.1	0	BX	0	3.22	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	536.7	0	BX	0	3.21	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	537.3	0	BX	0	3.23	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	538.0	0	BX	0	3.23	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	538.6	0	BX	0	3.22	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	539.2	0	BX	0	3.22	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	539.9	0	BX	0	3.20	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	540.5	0	BX	0	3.19	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	541.1	0	BX	0	3.20	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	541.7	0	BX	0	3.21	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	542.4	0	BX	0	3.19	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	543.0	0	BX	0	3.20	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	543.6	0	BX	0	3.21	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	544.3	0	BX	0	3.20	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	544.9	0	BX	0	3.22	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	545.5	0	BX	0	3.23	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	546.2	0	BX	0	3.21	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	546.8	0	BX	0	3.21	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	547.4	0	BX	0	3.19	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	548.1	0	BX	0	3.20	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	548.7	0	BX	0	3.20	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	549.3	0	BX	0	3.21	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	550.0	0	BX	0	3.18	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	550.6	0	BX	0	3.19	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	551.2	0	BX	0	3.18	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	551.8	0	BX	0	3.19	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	552.5	0	BX	0	3.18	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	553.1	0	BX	0	3.19	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	553.7	0	BX	0	3.21	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	554.4	0	BX	0	3.21	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	555.0	0	BX	0	3.19	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	555.6	0	BX	0	3.19	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	556.3	0	BX	0	3.20	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	556.9	0	BX	0	3.19	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	557.5	0	BX	0	3.18	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	558.2	0	BX	0	3.22	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	558.8	0	BX	0	3.20	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	559.4	0	BX	0	3.18	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	560.0	0	BX	0	3.18	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	560.7	0	BX	0	3.17	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	561.3	0	BX	0	3.18	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	561.9	0	BX	0	3.18	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	562.6	0	BX	0	3.18	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	563.2	0	BX	0	3.17	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	563.8	0	BX	0	3.17	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	564.5	0	BX	0	3.18	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	565.1	0	BX	0	3.17	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	565.7	0	BX	0	3.17	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	566.3	0	BX	0	3.17	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	567.0	0	BX	0	3.18	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	567.6	0	BX	0	3.19	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	568.2	0	BX	0	3.16	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	568.9	0	BX	0	3.18	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	569.5	0	BX	0	3.19	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	570.1	0	BX	0	3.17	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	570.8	0	BX	0	3.19	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	571.4	0	BX	0	3.17	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	572.0	0	BX	0	3.18	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	572.6	0	BX	0	3.18	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	573.3	0	BX	0	3.16	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	573.9	0	BX	0	3.18	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	574.5	0	BX	0	3.19	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	575.2	0	BX	0	3.17	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	575.8	0	BX	0	3.17	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	576.4	0	BX	0	3.21	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	577.0	0	BX	0	3.17	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	577.7	0	BX	0	3.18	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	578.3	0	BX	0	3.18	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	578.9	0	BX	0	3.17	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	579.6	0	BX	0	3.18	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	580.2	0	BX	0	3.17	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	580.8	0	BX	0	3.16	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	581.5	0	BX	0	3.16	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	582.1	0	BX	0	3.15	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	582.7	0	BX	0	3.17	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	583.3	0	BX	0	3.16	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	584.0	0	BX	0	3.16	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	584.6	0	BX	0	3.16	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	585.2	0	BX	0	3.15	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	585.9	0	BX	0	3.17	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	586.5	0	BX	0	3.15	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	587.1	0	BX	0	3.15	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	587.7	0	BX	0	3.16	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	588.4	0	BX	0	3.16	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	589.0	0	BX	0	3.15	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	589.6	0	BX	0	3.15	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	590.2	0	BX	0	3.15	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	590.9	0	BX	0	3.17	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	591.5	0	BX	0	3.16	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	592.1	0	BX	0	3.18	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	592.8	0	BX	0	3.16	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	593.4	0	BX	0	3.16	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	594.0	0	BX	0	3.16	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	594.6	0	BX	0	3.16	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	595.3	0	BX	0	3.15	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	595.9	0	BX	0	3.14	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	596.5	0	BX	0	3.14	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	597.2	0	BX	0	3.15	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	597.8	0	BX	0	3.14	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	598.4	0	BX	0	3.15	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	599.0	0	BX	0	3.14	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	599.7	0	BX	0	3.14	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	600.3	0	BX	0	3.15	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	600.9	0	BX	0	3.13	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	601.5	0	BX	0	3.13	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	602.2	0	BX	0	3.15	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	602.8	0	BX	0	3.15	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	603.4	0	BX	0	3.14	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	604.1	0	BX	0	3.14	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	604.7	0	BX	0	3.14	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	605.3	0	BX	0	3.14	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	605.9	0	BX	0	3.13	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	606.6	0	BX	0	3.12	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	607.2	0	BX	0	3.16	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	607.8	0	BX	0	3.15	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	608.4	0	BX	0	3.12	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	609.1	0	BX	0	3.12	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	609.7	0	BX	0	3.14	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	610.3	0	BX	0	3.15	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	611.0	0	BX	0	3.13	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	611.6	0	BX	0	3.13	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	612.2	0	BX	0	3.13	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	612.8	0	BX	0	3.14	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	613.5	0	BX	0	3.12	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	614.1	0	BX	0	3.12	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	614.7	0	BX	0	3.11	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	615.3	0	BX	0	3.11	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	616.0	0	BX	0	3.11	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	616.6	0	BX	0	3.12	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	617.2	0	BX	0	3.10	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	617.8	0	BX	0	3.11	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	618.5	0	BX	0	3.10	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	619.1	0	BX	0	3.11	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	619.7	0	BX	0	3.12	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	620.3	0	BX	0	3.12	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	621.0	0	BX	0	3.13	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	621.6	0	BX	0	3.12	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	622.2	0	BX	0	3.10	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	622.9	0	BX	0	3.12	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	623.5	0	BX	0	3.11	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	624.1	0	BX	0	3.12	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	624.7	0	BX	0	3.11	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	625.4	0	BX	0	3.10	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	626.0	0	BX	0	3.08	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	626.6	0	BX	0	3.09	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	627.2	0	BX	0	3.10	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	627.9	0	BX	0	3.09	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	628.5	0	BX	0	3.10	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	629.1	0	BX	0	3.09	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	629.7	0	BX	0	3.10	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	630.4	0	BX	0	3.08	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	631.0	0	BX	0	3.09	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	631.6	0	BX	0	3.09	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	632.2	0	BX	0	3.11	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	632.9	0	BX	0	3.10	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	633.5	0	BX	0	3.10	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	634.1	0	BX	0	3.11	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	634.7	0	BX	0	3.11	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	635.4	0	BX	0	3.10	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	636.0	0	BX	0	3.10	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	636.6	0	BX	0	3.09	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	637.2	0	BX	0	3.10	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	637.9	0	BX	0	3.07	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	638.5	0	BX	0	3.07	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	639.1	0	BX	0	3.09	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	639.7	0	BX	0	3.09	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	640.4	0	BX	0	3.09	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	641.0	0	BX	0	3.09	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	641.6	0	BX	0	3.09	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	642.2	0	BX	0	3.09	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	642.9	0	BX	0	3.06	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	643.5	0	BX	0	3.07	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	644.1	0	BX	0	3.07	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	644.7	0	BX	0	3.07	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	645.4	0	BX	0	3.06	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	646.0	0	BX	0	3.07	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	646.6	0	BX	0	3.08	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	647.2	0	BX	0	3.08	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	647.8	0	BX	0	3.06	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	648.5	0	BX	0	3.08	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	649.1	0	BX	0	3.06	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	649.7	0	BX	0	3.05	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	650.3	0	BX	0	3.08	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	651.0	0	BX	0	3.07	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	651.6	0	BX	0	3.05	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	652.2	0	BX	0	3.06	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	652.8	0	BX	0	3.06	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	653.5	0	BX	0	3.08	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	654.1	0	BX	0	3.05	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	654.7	0	BX	0	3.08	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	655.3	0	BX	0	3.07	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	656.0	0	BX	0	3.06	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	656.6	0	BX	0	3.04	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	657.2	0	BX	0	3.04	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	657.8	0	BX	0	3.05	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	658.5	0	BX	0	3.04	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	659.1	0	BX	0	3.05	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	659.7	0	BX	0	3.04	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	660.3	0	BX	0	3.07	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	660.9	0	BX	0	3.05	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	661.6	0	BX	0	3.04	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	662.2	0	BX	0	3.06	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	662.8	0	BX	0	3.05	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	663.4	0	BX	0	3.06	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	664.1	0	BX	0	3.05	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	664.7	0	BX	0	3.05	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	665.3	0	BX	0	3.04	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	665.9	0	BX	0	3.05	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	666.5	0	BX	0	3.04	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	667.2	0	BX	0	3.04	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	667.8	0	BX	0	3.04	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	668.4	0	BX	0	3.02	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	669.0	0	BX	0	3.01	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	669.7	0	BX	0	3.04	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	670.3	0	BX	0	3.02	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	670.9	0	BX	0	3.01	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	671.5	0	BX	0	3.02	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	672.2	0	BX	0	3.05	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	672.8	0	BX	0	3.02	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	673.4	0	BX	0	3.04	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	674.0	0	BX	0	3.02	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	674.6	0	BX	0	3.04	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	675.3	0	BX	0	3.02	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	675.9	0	BX	0	3.04	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	676.5	0	BX	0	3.02	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	677.1	0	BX	0	3.02	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	677.7	0	BX	0	3.04	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	678.4	0	BX	0	3.02	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	679.0	0	BX	0	3.01	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	679.6	0	BX	0	3.01	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	680.2	0	BX	0	3.02	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	680.9	0	BX	0	3.04	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	681.5	0	BX	0	3.04	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	682.1	0	BX	0	3.02	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	682.7	0	BX	0	3.01	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	683.3	0	BX	0	3.00	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	684.0	0	BX	0	3.02	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	684.6	0	BX	0	3.04	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	685.2	0	BX	0	3.01	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	685.8	0	BX	0	3.00	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	686.5	0	BX	0	3.01	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	687.1	0	BX	0	3.02	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	687.7	0	BX	0	2.99	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	688.3	0	BX	0	3.00	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	688.9	0	BX	0	3.01	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	689.6	0	BX	0	3.01	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	690.2	0	BX	0	3.02	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	690.8	0	BX	0	3.01	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	691.4	0	BX	0	3.00	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	692.0	0	BX	0	3.00	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	692.7	0	BX	0	2.98	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	693.3	0	BX	0	2.99	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	693.9	0	BX	0	2.98	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	694.5	0	BX	0	2.99	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	695.1	0	BX	0	3.00	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	695.8	0	BX	0	2.99	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	696.4	0	BX	0	2.98	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	697.0	0	BX	0	2.98	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	697.6	0	BX	0	2.99	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	698.2	0	BX	0	2.99	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	698.9	0	BX	0	2.98	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	699.5	0	BX	0	2.99	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	700.1	0	BX	0	2.98	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	700.7	0	BX	0	2.98	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	701.3	0	BX	0	2.98	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	702.0	0	BX	0	2.98	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	702.6	0	BX	0	3.00	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	703.2	0	BX	0	2.99	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	703.8	0	BX	0	2.98	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	704.4	0	BX	0	2.98	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	705.1	0	BX	0	2.95	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	705.7	0	BX	0	2.95	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	706.3	0	BX	0	2.97	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	706.9	0	BX	0	2.97	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	707.5	0	BX	0	2.98	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	708.2	0	BX	0	2.97	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	708.8	0	BX	0	2.97	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	709.4	0	BX	0	2.97	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	710.0	0	BX	0	2.97	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	710.6	0	BX	0	2.97	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	711.3	0	BX	0	2.96	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	711.9	0	BX	0	2.97	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	712.5	0	BX	0	2.95	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	713.1	0	BX	0	2.99	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	713.7	0	BX	0	2.98	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	714.4	0	BX	0	2.97	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	715.0	0	BX	0	2.95	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	715.6	0	BX	0	2.96	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	716.2	0	BX	0	2.97	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	716.8	0	BX	0	2.96	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	717.5	0	BX	0	2.95	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	718.1	0	BX	0	2.96	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	718.7	0	BX	0	2.95	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	719.3	0	BX	0	2.96	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	719.9	0	BX	0	2.96	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	720.5	0	BX	0	2.95	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	721.2	0	BX	0	2.97	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	721.8	0	BX	0	2.97	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	722.4	0	BX	0	2.96	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	723.0	0	BX	0	2.97	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	723.6	0	BX	0	2.98	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	724.3	0	BX	0	2.96	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	724.9	0	BX	0	2.94	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	725.5	0	BX	0	2.96	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	726.1	0	BX	0	2.96	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	726.7	0	BX	0	2.95	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	727.4	0	BX	0	2.96	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	728.0	0	BX	0	2.93	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	728.6	0	BX	0	2.95	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	729.2	0	BX	0	2.93	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	729.8	0	BX	0	2.96	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	730.4	0	BX	0	2.93	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	731.1	0	BX	0	2.94	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	731.7	0	BX	0	2.93	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	732.3	0	BX	0	2.93	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	732.9	0	BX	0	2.95	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	733.5	0	BX	0	2.94	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	734.2	0	BX	0	2.92	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	734.8	0	BX	0	2.94	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	735.4	0	BX	0	2.92	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	736.0	0	BX	0	2.93	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	736.6	0	BX	0	2.93	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	737.2	0	BX	0	2.94	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	737.9	0	BX	0	2.92	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	738.5	0	BX	0	2.94	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	739.1	0	BX	0	2.93	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	739.7	0	BX	0	2.92	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	740.3	0	BX	0	2.91	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	740.9	0	BX	0	2.91	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	741.6	0	BX	0	2.92	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	742.2	0	BX	0	2.90	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	742.8	0	BX	0	2.90	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	743.4	0	BX	0	2.90	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	744.0	0	BX	0	2.92	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	744.6	0	BX	0	2.91	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	745.3	0	BX	0	2.90	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	745.9	0	BX	0	2.92	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	746.5	0	BX	0	2.89	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	747.1	0	BX	0	2.90	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	747.7	0	BX	0	2.89	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	748.3	0	BX	0	2.92	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	749.0	0	BX	0	2.89	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	749.6	0	BX	0	2.89	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	750.2	0	BX	0	2.90	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	750.8	0	BX	0	2.89	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	751.4	0	BX	0	2.90	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	752.0	0	BX	0	2.89	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	752.7	0	BX	0	2.90	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	753.3	0	BX	0	2.90	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	753.9	0	BX	0	2.89	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	754.5	0	BX	0	2.89	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	755.1	0	BX	0	2.90	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	755.7	0	BX	0	2.89	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	756.4	0	BX	0	2.88	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	757.0	0	BX	0	2.87	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	757.6	0	BX	0	2.90	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	758.2	0	BX	0	2.87	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	758.8	0	BX	0	2.87	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	759.4	0	BX	0	2.91	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	760.1	0	BX	0	2.90	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	760.7	0	BX	0	2.91	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	761.3	0	BX	0	2.89	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	761.9	0	BX	0	2.88	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	762.5	0	BX	0	2.88	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	763.1	0	BX	0	2.89	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	763.8	0	BX	0	2.90	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	764.4	0	BX	0	2.88	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	765.0	0	BX	0	2.88	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	765.6	0	BX	0	2.90	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	766.2	0	BX	0	2.87	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	766.8	0	BX	0	2.89	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	767.4	0	BX	0	2.89	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	768.1	0	BX	0	2.88	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	768.7	0	BX	0	2.88	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	769.3	0	BX	0	2.88	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	769.9	0	BX	0	2.88	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	770.5	0	BX	0	2.87	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	771.1	0	BX	0	2.88	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	771.8	0	BX	0	2.87	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	772.4	0	BX	0	2.88	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	773.0	0	BX	0	2.88	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	773.6	0	BX	0	2.87	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	774.2	0	BX	0	2.89	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	774.8	0	BX	0	2.87	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	775.4	0	BX	0	2.87	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	776.1	0	BX	0	2.90	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	776.7	0	BX	0	2.89	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	777.3	0	BX	0	2.87	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	777.9	0	BX	0	2.87	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	778.5	0	BX	0	2.87	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	779.1	0	BX	0	2.87	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	779.7	0	BX	0	2.87	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	780.4	0	BX	0	2.88	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	781.0	0	BX	0	2.88	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	781.6	0	BX	0	2.87	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	782.2	0	BX	0	2.85	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	782.8	0	BX	0	2.87	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	783.4	0	BX	0	2.86	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	784.0	0	BX	0	2.87	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	784.7	0	BX	0	2.87	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	785.3	0	BX	0	2.87	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	785.9	0	BX	0	2.86	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	786.5	0	BX	0	2.86	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	787.1	0	BX	0	2.85	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	787.7	0	BX	0	2.85	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	788.3	0	BX	0	2.86	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	789.0	0	BX	0	2.86	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	789.6	0	BX	0	2.87	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	790.2	0	BX	0	2.86	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	790.8	0	BX	0	2.86	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	791.4	0	BX	0	2.85	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	792.0	0	BX	0	2.87	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	792.6	0	BX	0	2.88	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	793.2	0	BX	0	2.86	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	793.9	0	BX	0	2.83	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	794.5	0	BX	0	2.85	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	795.1	0	BX	0	2.86	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	795.7	0	BX	0	2.87	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	796.3	0	BX	0	2.86	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	796.9	0	BX	0	2.86	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	797.5	0	BX	0	2.85	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	798.2	0	BX	0	2.85	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	798.8	0	BX	0	2.83	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	799.4	0	BX	0	2.83	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	800.0	0	BX	0	2.84	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	800.6	0	BX	0	2.83	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	801.2	0	BX	0	2.84	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	801.8	0	BX	0	2.83	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	802.4	0	BX	0	2.83	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	803.1	0	BX	0	2.83	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	803.7	0	BX	0	2.84	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	804.3	0	BX	0	2.83	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	804.9	0	BX	0	2.79	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	805.5	0	BX	0	2.83	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	806.1	0	BX	0	2.83	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	806.7	0	BX	0	2.82	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	807.3	0	BX	0	2.82	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	808.0	0	BX	0	2.83	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	808.6	0	BX	0	2.83	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	809.2	0	BX	0	2.82	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	809.8	0	BX	0	2.84	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	810.4	0	BX	0	2.85	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	811.0	0	BX	0	2.83	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	811.6	0	BX	0	2.83	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	812.2	0	BX	0	2.84	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	812.9	0	BX	0	2.81	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	813.5	0	BX	0	2.82	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	814.1	0	BX	0	2.83	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	814.7	0	BX	0	2.82	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	815.3	0	BX	0	2.82	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	815.9	0	BX	0	2.81	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	816.5	0	BX	0	2.83	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	817.1	0	BX	0	2.83	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	817.7	0	BX	0	2.83	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	818.4	0	BX	0	2.83	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	819.0	0	BX	0	2.85	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	819.6	0	BX	0	2.83	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	820.2	0	BX	0	2.83	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	820.8	0	BX	0	2.82	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	821.4	0	BX	0	2.83	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	822.0	0	BX	0	2.79	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	822.6	0	BX	0	2.82	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	823.3	0	BX	0	2.81	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	823.9	0	BX	0	2.82	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	824.5	0	BX	0	2.79	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	825.1	0	BX	0	2.81	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	825.7	0	BX	0	2.79	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	826.3	0	BX	0	2.82	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	826.9	0	BX	0	2.82	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	827.5	0	BX	0	2.79	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	828.1	0	BX	0	2.81	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	828.8	0	BX	0	2.82	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	829.4	0	BX	0	2.81	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	830.0	0	BX	0	2.79	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	830.6	0	BX	0	2.78	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	831.2	0	BX	0	2.79	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	831.8	0	BX	0	2.79	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	832.4	0	BX	0	2.81	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	833.0	0	BX	0	2.79	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	833.6	0	BX	0	2.82	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	834.2	0	BX	0	2.81	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	834.9	0	BX	0	2.83	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	835.5	0	BX	0	2.82	0
@7540__1998662	003	C	06/20/1998	06:04	165.6000	50.8000	0	836.1	0	BX	0	2.82	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	0.7	0	BX	0	3.18	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	1.3	0	BX	0	2.76	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	2.0	0	BX	0	2.66	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	2.7	0	BX	0	2.61	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	3.3	0	BX	0	2.61	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	4.0	0	BX	0	2.61	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	4.7	0	BX	0	2.60	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	5.4	0	BX	0	2.59	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	6.0	0	BX	0	2.59	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	6.7	0	BX	0	2.56	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	7.4	0	BX	0	2.56	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	8.0	0	BX	0	2.56	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	8.7	0	BX	0	2.56	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	9.4	0	BX	0	2.56	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	10.0	0	BX	0	2.56	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	10.7	0	BX	0	2.55	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	11.4	0	BX	0	2.54	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	12.0	0	BX	0	2.56	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	12.7	0	BX	0	2.55	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	13.4	0	BX	0	2.54	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	14.0	0	BX	0	2.53	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	14.7	0	BX	0	2.54	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	15.4	0	BX	0	2.52	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	16.0	0	BX	0	2.52	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	16.7	0	BX	0	2.51	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	17.4	0	BX	0	2.51	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	18.0	0	BX	0	2.51	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	18.7	0	BX	0	2.50	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	19.4	0	BX	0	2.49	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	20.1	0	BX	0	2.49	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	20.7	0	BX	0	2.50	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	21.4	0	BX	0	2.50	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	22.1	0	BX	0	2.49	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	22.7	0	BX	0	2.50	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	23.4	0	BX	0	2.50	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	24.1	0	BX	0	2.50	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	24.7	0	BX	0	2.51	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	25.4	0	BX	0	2.50	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	26.1	0	BX	0	2.49	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	26.7	0	BX	0	2.49	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	27.4	0	BX	0	2.49	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	28.1	0	BX	0	2.49	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	28.7	0	BX	0	2.50	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	29.4	0	BX	0	2.47	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	30.1	0	BX	0	2.46	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	30.7	0	BX	0	2.46	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	31.4	0	BX	0	2.45	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	32.1	0	BX	0	2.44	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	32.7	0	BX	0	2.43	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	33.4	0	BX	0	2.44	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	34.1	0	BX	0	2.43	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	34.7	0	BX	0	2.43	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	35.4	0	BX	0	2.41	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	36.1	0	BX	0	2.40	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	36.7	0	BX	0	2.39	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	37.4	0	BX	0	2.40	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	38.1	0	BX	0	2.39	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	38.7	0	BX	0	2.39	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	39.4	0	BX	0	2.37	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	40.1	0	BX	0	2.37	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	40.7	0	BX	0	2.36	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	41.4	0	BX	0	2.35	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	42.1	0	BX	0	2.36	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	42.7	0	BX	0	2.37	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	43.4	0	BX	0	2.35	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	44.1	0	BX	0	2.35	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	44.7	0	BX	0	2.35	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	45.4	0	BX	0	2.35	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	46.1	0	BX	0	2.36	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	46.7	0	BX	0	2.34	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	47.4	0	BX	0	2.36	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	48.1	0	BX	0	2.35	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	48.7	0	BX	0	2.36	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	49.4	0	BX	0	2.35	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	50.1	0	BX	0	2.36	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	50.7	0	BX	0	2.35	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	51.4	0	BX	0	2.36	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	52.1	0	BX	0	2.35	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	52.7	0	BX	0	2.35	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	53.4	0	BX	0	2.37	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	54.0	0	BX	0	2.35	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	54.7	0	BX	0	2.35	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	55.4	0	BX	0	2.35	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	56.0	0	BX	0	2.35	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	56.7	0	BX	0	2.34	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	57.4	0	BX	0	2.34	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	58.0	0	BX	0	2.34	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	58.7	0	BX	0	2.34	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	59.4	0	BX	0	2.34	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	60.0	0	BX	0	2.34	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	60.7	0	BX	0	2.33	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	61.4	0	BX	0	2.33	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	62.0	0	BX	0	2.33	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	62.7	0	BX	0	2.33	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	63.4	0	BX	0	2.33	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	64.0	0	BX	0	2.33	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	64.7	0	BX	0	2.34	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	65.4	0	BX	0	2.33	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	66.0	0	BX	0	2.31	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	66.7	0	BX	0	2.33	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	67.4	0	BX	0	2.33	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	68.0	0	BX	0	2.33	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	68.7	0	BX	0	2.34	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	69.3	0	BX	0	2.34	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	70.0	0	BX	0	2.35	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	70.7	0	BX	0	2.33	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	71.3	0	BX	0	2.33	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	72.0	0	BX	0	2.33	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	72.7	0	BX	0	2.31	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	73.3	0	BX	0	2.33	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	74.0	0	BX	0	2.33	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	74.7	0	BX	0	2.31	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	75.3	0	BX	0	2.31	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	76.0	0	BX	0	2.31	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	76.6	0	BX	0	2.31	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	77.3	0	BX	0	2.33	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	78.0	0	BX	0	2.31	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	78.6	0	BX	0	2.31	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	79.3	0	BX	0	2.30	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	80.0	0	BX	0	2.30	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	80.6	0	BX	0	2.28	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	81.3	0	BX	0	2.28	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	82.0	0	BX	0	2.27	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	82.6	0	BX	0	2.26	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	83.3	0	BX	0	2.25	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	83.9	0	BX	0	2.26	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	84.6	0	BX	0	2.27	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	85.3	0	BX	0	2.26	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	85.9	0	BX	0	2.26	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	86.6	0	BX	0	2.25	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	87.3	0	BX	0	2.27	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	87.9	0	BX	0	2.26	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	88.6	0	BX	0	2.26	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	89.3	0	BX	0	2.26	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	89.9	0	BX	0	2.25	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	90.6	0	BX	0	2.24	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	91.2	0	BX	0	2.25	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	91.9	0	BX	0	2.24	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	92.6	0	BX	0	2.21	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	93.2	0	BX	0	2.22	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	93.9	0	BX	0	2.23	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	94.6	0	BX	0	2.21	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	95.2	0	BX	0	2.20	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	95.9	0	BX	0	2.18	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	96.5	0	BX	0	2.18	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	97.2	0	BX	0	2.17	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	97.9	0	BX	0	2.16	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	98.5	0	BX	0	2.16	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	99.2	0	BX	0	2.13	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	99.9	0	BX	0	2.12	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	100.5	0	BX	0	2.11	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	101.2	0	BX	0	2.08	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	101.8	0	BX	0	2.06	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	102.5	0	BX	0	1.98	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	103.2	0	BX	0	1.95	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	103.8	0	BX	0	1.93	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	104.5	0	BX	0	1.91	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	105.2	0	BX	0	1.90	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	105.8	0	BX	0	1.88	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	106.5	0	BX	0	1.85	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	107.1	0	BX	0	1.82	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	107.8	0	BX	0	1.82	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	108.5	0	BX	0	1.82	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	109.1	0	BX	0	1.82	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	109.8	0	BX	0	1.81	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	110.5	0	BX	0	1.81	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	111.1	0	BX	0	1.79	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	111.8	0	BX	0	1.80	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	112.4	0	BX	0	1.78	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	113.1	0	BX	0	1.80	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	113.8	0	BX	0	1.78	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	114.4	0	BX	0	1.79	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	115.1	0	BX	0	1.78	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	115.7	0	BX	0	1.80	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	116.4	0	BX	0	1.77	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	117.1	0	BX	0	1.79	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	117.7	0	BX	0	1.79	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	118.4	0	BX	0	1.78	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	119.0	0	BX	0	1.80	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	119.7	0	BX	0	1.79	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	120.4	0	BX	0	1.77	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	121.0	0	BX	0	1.76	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	121.7	0	BX	0	1.73	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	122.4	0	BX	0	1.71	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	123.0	0	BX	0	1.70	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	123.7	0	BX	0	1.70	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	124.3	0	BX	0	1.71	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	125.0	0	BX	0	1.70	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	125.7	0	BX	0	1.71	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	126.3	0	BX	0	1.70	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	127.0	0	BX	0	1.70	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	127.6	0	BX	0	1.69	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	128.3	0	BX	0	1.69	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	129.0	0	BX	0	1.67	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	129.6	0	BX	0	1.68	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	130.3	0	BX	0	1.68	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	130.9	0	BX	0	1.68	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	131.6	0	BX	0	1.68	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	132.3	0	BX	0	1.67	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	132.9	0	BX	0	1.67	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	133.6	0	BX	0	1.67	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	134.2	0	BX	0	1.65	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	134.9	0	BX	0	1.65	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	135.6	0	BX	0	1.67	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	136.2	0	BX	0	1.64	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	136.9	0	BX	0	1.65	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	137.5	0	BX	0	1.65	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	138.2	0	BX	0	1.67	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	138.9	0	BX	0	1.65	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	139.5	0	BX	0	1.65	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	140.2	0	BX	0	1.64	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	140.8	0	BX	0	1.65	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	141.5	0	BX	0	1.64	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	142.2	0	BX	0	1.65	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	142.8	0	BX	0	1.65	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	143.5	0	BX	0	1.67	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	144.1	0	BX	0	1.65	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	144.8	0	BX	0	1.65	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	145.5	0	BX	0	1.69	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	146.1	0	BX	0	1.68	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	146.8	0	BX	0	1.69	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	147.4	0	BX	0	1.74	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	148.1	0	BX	0	1.77	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	148.7	0	BX	0	1.78	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	149.4	0	BX	0	1.79	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	150.1	0	BX	0	1.86	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	150.7	0	BX	0	1.92	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	151.4	0	BX	0	1.98	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	152.0	0	BX	0	2.06	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	152.7	0	BX	0	2.10	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	153.4	0	BX	0	2.16	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	154.0	0	BX	0	2.20	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	154.7	0	BX	0	2.25	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	155.3	0	BX	0	2.28	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	156.0	0	BX	0	2.30	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	156.7	0	BX	0	2.33	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	157.3	0	BX	0	2.39	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	158.0	0	BX	0	2.43	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	158.6	0	BX	0	2.45	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	159.3	0	BX	0	2.46	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	159.9	0	BX	0	2.53	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	160.6	0	BX	0	2.65	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	161.3	0	BX	0	2.71	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	161.9	0	BX	0	2.74	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	162.6	0	BX	0	2.74	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	163.2	0	BX	0	2.76	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	163.9	0	BX	0	2.77	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	164.6	0	BX	0	2.79	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	165.2	0	BX	0	2.79	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	165.9	0	BX	0	2.81	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	166.5	0	BX	0	2.82	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	167.2	0	BX	0	2.84	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	167.8	0	BX	0	2.84	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	168.5	0	BX	0	2.84	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	169.2	0	BX	0	2.87	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	169.8	0	BX	0	2.93	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	170.5	0	BX	0	2.97	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	171.1	0	BX	0	2.99	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	171.8	0	BX	0	3.00	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	172.4	0	BX	0	3.01	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	173.1	0	BX	0	3.02	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	173.8	0	BX	0	3.07	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	174.4	0	BX	0	3.10	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	175.1	0	BX	0	3.13	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	175.7	0	BX	0	3.15	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	176.4	0	BX	0	3.17	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	177.0	0	BX	0	3.19	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	177.7	0	BX	0	3.19	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	178.4	0	BX	0	3.19	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	179.0	0	BX	0	3.20	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	179.7	0	BX	0	3.21	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	180.3	0	BX	0	3.20	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	181.0	0	BX	0	3.21	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	181.6	0	BX	0	3.23	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	182.3	0	BX	0	3.24	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	183.0	0	BX	0	3.25	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	183.6	0	BX	0	3.25	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	184.3	0	BX	0	3.28	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	184.9	0	BX	0	3.28	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	185.6	0	BX	0	3.28	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	186.2	0	BX	0	3.30	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	186.9	0	BX	0	3.29	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	187.6	0	BX	0	3.28	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	188.2	0	BX	0	3.29	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	188.9	0	BX	0	3.30	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	189.5	0	BX	0	3.30	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	190.2	0	BX	0	3.30	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	190.8	0	BX	0	3.31	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	191.5	0	BX	0	3.30	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	192.1	0	BX	0	3.30	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	192.8	0	BX	0	3.31	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	193.5	0	BX	0	3.31	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	194.1	0	BX	0	3.32	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	194.8	0	BX	0	3.31	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	195.4	0	BX	0	3.31	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	196.1	0	BX	0	3.32	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	196.7	0	BX	0	3.32	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	197.4	0	BX	0	3.31	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	198.0	0	BX	0	3.31	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	198.7	0	BX	0	3.32	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	199.4	0	BX	0	3.31	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	200.0	0	BX	0	3.33	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	200.7	0	BX	0	3.32	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	201.3	0	BX	0	3.33	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	202.0	0	BX	0	3.34	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	202.6	0	BX	0	3.33	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	203.3	0	BX	0	3.33	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	203.9	0	BX	0	3.33	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	204.6	0	BX	0	3.33	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	205.3	0	BX	0	3.33	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	205.9	0	BX	0	3.33	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	206.6	0	BX	0	3.33	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	207.2	0	BX	0	3.33	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	207.9	0	BX	0	3.33	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	208.5	0	BX	0	3.34	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	209.2	0	BX	0	3.34	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	209.8	0	BX	0	3.32	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	210.5	0	BX	0	3.35	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	211.2	0	BX	0	3.35	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	211.8	0	BX	0	3.33	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	212.5	0	BX	0	3.33	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	213.1	0	BX	0	3.35	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	213.8	0	BX	0	3.34	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	214.4	0	BX	0	3.35	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	215.1	0	BX	0	3.35	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	215.7	0	BX	0	3.36	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	216.4	0	BX	0	3.36	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	217.0	0	BX	0	3.36	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	217.7	0	BX	0	3.37	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	218.4	0	BX	0	3.36	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	219.0	0	BX	0	3.36	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	219.7	0	BX	0	3.35	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	220.3	0	BX	0	3.36	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	221.0	0	BX	0	3.37	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	221.6	0	BX	0	3.38	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	222.3	0	BX	0	3.36	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	222.9	0	BX	0	3.37	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	223.6	0	BX	0	3.36	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	224.2	0	BX	0	3.38	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	224.9	0	BX	0	3.36	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	225.5	0	BX	0	3.37	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	226.2	0	BX	0	3.37	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	226.9	0	BX	0	3.38	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	227.5	0	BX	0	3.38	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	228.2	0	BX	0	3.37	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	228.8	0	BX	0	3.37	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	229.5	0	BX	0	3.37	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	230.1	0	BX	0	3.37	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	230.8	0	BX	0	3.38	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	231.4	0	BX	0	3.37	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	232.1	0	BX	0	3.39	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	232.7	0	BX	0	3.39	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	233.4	0	BX	0	3.39	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	234.0	0	BX	0	3.38	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	234.7	0	BX	0	3.38	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	235.3	0	BX	0	3.39	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	236.0	0	BX	0	3.39	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	236.7	0	BX	0	3.39	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	237.3	0	BX	0	3.39	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	238.0	0	BX	0	3.39	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	238.6	0	BX	0	3.38	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	239.3	0	BX	0	3.38	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	239.9	0	BX	0	3.38	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	240.6	0	BX	0	3.38	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	241.2	0	BX	0	3.38	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	241.9	0	BX	0	3.38	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	242.5	0	BX	0	3.37	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	243.2	0	BX	0	3.39	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	243.8	0	BX	0	3.38	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	244.5	0	BX	0	3.39	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	245.1	0	BX	0	3.41	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	245.8	0	BX	0	3.41	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	246.4	0	BX	0	3.41	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	247.1	0	BX	0	3.40	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	247.7	0	BX	0	3.41	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	248.4	0	BX	0	3.42	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	249.1	0	BX	0	3.42	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	249.7	0	BX	0	3.41	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	250.4	0	BX	0	3.40	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	251.0	0	BX	0	3.40	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	251.7	0	BX	0	3.39	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	252.3	0	BX	0	3.39	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	253.0	0	BX	0	3.41	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	253.6	0	BX	0	3.39	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	254.3	0	BX	0	3.42	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	254.9	0	BX	0	3.41	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	255.6	0	BX	0	3.42	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	256.2	0	BX	0	3.44	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	256.9	0	BX	0	3.39	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	257.5	0	BX	0	3.42	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	258.2	0	BX	0	3.41	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	258.8	0	BX	0	3.41	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	259.5	0	BX	0	3.41	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	260.1	0	BX	0	3.42	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	260.8	0	BX	0	3.38	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	261.4	0	BX	0	3.42	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	262.1	0	BX	0	3.42	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	262.7	0	BX	0	3.41	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	263.4	0	BX	0	3.41	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	264.0	0	BX	0	3.40	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	264.7	0	BX	0	3.39	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	265.3	0	BX	0	3.42	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	266.0	0	BX	0	3.42	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	266.6	0	BX	0	3.42	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	267.3	0	BX	0	3.41	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	267.9	0	BX	0	3.41	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	268.6	0	BX	0	3.42	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	269.2	0	BX	0	3.43	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	269.9	0	BX	0	3.44	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	270.5	0	BX	0	3.43	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	271.2	0	BX	0	3.45	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	271.9	0	BX	0	3.44	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	272.5	0	BX	0	3.45	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	273.2	0	BX	0	3.43	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	273.8	0	BX	0	3.46	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	274.5	0	BX	0	3.45	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	275.1	0	BX	0	3.44	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	275.8	0	BX	0	3.45	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	276.4	0	BX	0	3.45	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	277.1	0	BX	0	3.47	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	277.7	0	BX	0	3.46	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	278.4	0	BX	0	3.46	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	279.0	0	BX	0	3.43	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	279.7	0	BX	0	3.44	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	280.3	0	BX	0	3.45	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	281.0	0	BX	0	3.45	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	281.6	0	BX	0	3.45	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	282.3	0	BX	0	3.46	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	282.9	0	BX	0	3.44	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	283.6	0	BX	0	3.45	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	284.2	0	BX	0	3.46	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	284.9	0	BX	0	3.44	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	285.5	0	BX	0	3.45	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	286.2	0	BX	0	3.45	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	286.8	0	BX	0	3.46	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	287.5	0	BX	0	3.45	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	288.1	0	BX	0	3.44	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	288.7	0	BX	0	3.47	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	289.4	0	BX	0	3.45	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	290.0	0	BX	0	3.45	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	290.7	0	BX	0	3.45	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	291.3	0	BX	0	3.46	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	292.0	0	BX	0	3.47	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	292.6	0	BX	0	3.47	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	293.3	0	BX	0	3.46	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	293.9	0	BX	0	3.50	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	294.6	0	BX	0	3.48	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	295.2	0	BX	0	3.48	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	295.9	0	BX	0	3.47	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	296.5	0	BX	0	3.47	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	297.2	0	BX	0	3.45	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	297.8	0	BX	0	3.45	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	298.5	0	BX	0	3.46	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	299.1	0	BX	0	3.47	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	299.8	0	BX	0	3.45	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	300.4	0	BX	0	3.46	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	301.1	0	BX	0	3.46	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	301.7	0	BX	0	3.47	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	302.4	0	BX	0	3.47	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	303.0	0	BX	0	3.48	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	303.7	0	BX	0	3.47	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	304.3	0	BX	0	3.48	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	305.0	0	BX	0	3.47	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	305.6	0	BX	0	3.47	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	306.3	0	BX	0	3.47	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	306.9	0	BX	0	3.49	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	307.6	0	BX	0	3.51	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	308.2	0	BX	0	3.53	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	308.9	0	BX	0	3.52	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	309.5	0	BX	0	3.47	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	310.2	0	BX	0	3.46	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	310.8	0	BX	0	3.48	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	311.5	0	BX	0	3.50	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	312.1	0	BX	0	3.46	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	312.7	0	BX	0	3.46	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	313.4	0	BX	0	3.46	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	314.0	0	BX	0	3.46	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	314.7	0	BX	0	3.45	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	315.3	0	BX	0	3.46	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	316.0	0	BX	0	3.44	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	316.6	0	BX	0	3.44	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	317.3	0	BX	0	3.46	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	317.9	0	BX	0	3.46	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	318.6	0	BX	0	3.46	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	319.2	0	BX	0	3.48	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	319.9	0	BX	0	3.50	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	320.5	0	BX	0	3.49	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	321.2	0	BX	0	3.50	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	321.8	0	BX	0	3.44	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	322.5	0	BX	0	3.44	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	323.1	0	BX	0	3.43	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	323.8	0	BX	0	3.43	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	324.4	0	BX	0	3.43	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	325.0	0	BX	0	3.44	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	325.7	0	BX	0	3.45	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	326.3	0	BX	0	3.46	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	327.0	0	BX	0	3.46	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	327.6	0	BX	0	3.50	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	328.3	0	BX	0	3.47	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	328.9	0	BX	0	3.44	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	329.6	0	BX	0	3.45	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	330.2	0	BX	0	3.44	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	330.9	0	BX	0	3.46	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	331.5	0	BX	0	3.43	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	332.2	0	BX	0	3.44	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	332.8	0	BX	0	3.44	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	333.5	0	BX	0	3.46	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	334.1	0	BX	0	3.46	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	334.7	0	BX	0	3.42	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	335.4	0	BX	0	3.41	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	336.0	0	BX	0	3.43	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	336.7	0	BX	0	3.42	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	337.3	0	BX	0	3.46	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	338.0	0	BX	0	3.46	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	338.6	0	BX	0	3.44	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	339.3	0	BX	0	3.46	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	339.9	0	BX	0	3.46	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	340.6	0	BX	0	3.46	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	341.2	0	BX	0	3.45	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	341.8	0	BX	0	3.44	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	342.5	0	BX	0	3.46	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	343.1	0	BX	0	3.44	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	343.8	0	BX	0	3.45	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	344.4	0	BX	0	3.43	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	345.1	0	BX	0	3.45	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	345.7	0	BX	0	3.44	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	346.4	0	BX	0	3.43	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	347.0	0	BX	0	3.45	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	347.7	0	BX	0	3.44	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	348.3	0	BX	0	3.42	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	348.9	0	BX	0	3.41	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	349.6	0	BX	0	3.42	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	350.2	0	BX	0	3.42	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	350.9	0	BX	0	3.43	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	351.5	0	BX	0	3.40	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	352.2	0	BX	0	3.42	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	352.8	0	BX	0	3.41	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	353.5	0	BX	0	3.42	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	354.1	0	BX	0	3.41	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	354.8	0	BX	0	3.43	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	355.4	0	BX	0	3.42	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	356.0	0	BX	0	3.46	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	356.7	0	BX	0	3.44	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	357.3	0	BX	0	3.43	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	358.0	0	BX	0	3.44	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	358.6	0	BX	0	3.42	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	359.3	0	BX	0	3.42	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	359.9	0	BX	0	3.41	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	360.6	0	BX	0	3.42	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	361.2	0	BX	0	3.43	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	361.8	0	BX	0	3.42	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	362.5	0	BX	0	3.42	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	363.1	0	BX	0	3.42	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	363.8	0	BX	0	3.43	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	364.4	0	BX	0	3.44	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	365.1	0	BX	0	3.45	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	365.7	0	BX	0	3.47	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	366.4	0	BX	0	3.46	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	367.0	0	BX	0	3.43	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	367.6	0	BX	0	3.44	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	368.3	0	BX	0	3.42	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	368.9	0	BX	0	3.42	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	369.6	0	BX	0	3.43	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	370.2	0	BX	0	3.43	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	370.9	0	BX	0	3.43	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	371.5	0	BX	0	3.41	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	372.1	0	BX	0	3.43	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	372.8	0	BX	0	3.43	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	373.4	0	BX	0	3.42	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	374.1	0	BX	0	3.41	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	374.7	0	BX	0	3.38	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	375.4	0	BX	0	3.40	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	376.0	0	BX	0	3.41	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	376.7	0	BX	0	3.41	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	377.3	0	BX	0	3.41	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	377.9	0	BX	0	3.41	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	378.6	0	BX	0	3.41	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	379.2	0	BX	0	3.43	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	379.9	0	BX	0	3.46	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	380.5	0	BX	0	3.42	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	381.2	0	BX	0	3.44	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	381.8	0	BX	0	3.40	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	382.4	0	BX	0	3.42	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	383.1	0	BX	0	3.44	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	383.7	0	BX	0	3.43	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	384.4	0	BX	0	3.42	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	385.0	0	BX	0	3.41	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	385.7	0	BX	0	3.43	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	386.3	0	BX	0	3.40	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	386.9	0	BX	0	3.40	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	387.6	0	BX	0	3.39	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	388.2	0	BX	0	3.40	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	388.9	0	BX	0	3.40	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	389.5	0	BX	0	3.42	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	390.1	0	BX	0	3.41	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	390.8	0	BX	0	3.40	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	391.4	0	BX	0	3.41	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	392.1	0	BX	0	3.41	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	392.7	0	BX	0	3.40	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	393.4	0	BX	0	3.43	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	394.0	0	BX	0	3.42	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	394.6	0	BX	0	3.43	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	395.3	0	BX	0	3.41	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	395.9	0	BX	0	3.40	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	396.6	0	BX	0	3.41	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	397.2	0	BX	0	3.41	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	397.9	0	BX	0	3.39	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	398.5	0	BX	0	3.40	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	399.1	0	BX	0	3.39	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	399.8	0	BX	0	3.38	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	400.4	0	BX	0	3.39	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	401.1	0	BX	0	3.38	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	401.7	0	BX	0	3.39	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	402.3	0	BX	0	3.40	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	403.0	0	BX	0	3.42	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	403.6	0	BX	0	3.39	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	404.3	0	BX	0	3.39	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	404.9	0	BX	0	3.40	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	405.6	0	BX	0	3.42	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	406.2	0	BX	0	3.42	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	406.8	0	BX	0	3.44	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	407.5	0	BX	0	3.41	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	408.1	0	BX	0	3.41	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	408.8	0	BX	0	3.42	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	409.4	0	BX	0	3.39	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	410.0	0	BX	0	3.43	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	410.7	0	BX	0	3.41	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	411.3	0	BX	0	3.40	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	412.0	0	BX	0	3.40	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	412.6	0	BX	0	3.40	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	413.2	0	BX	0	3.40	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	413.9	0	BX	0	3.39	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	414.5	0	BX	0	3.40	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	415.2	0	BX	0	3.39	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	415.8	0	BX	0	3.40	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	416.4	0	BX	0	3.41	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	417.1	0	BX	0	3.43	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	417.7	0	BX	0	3.42	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	418.4	0	BX	0	3.40	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	419.0	0	BX	0	3.39	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	419.6	0	BX	0	3.39	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	420.3	0	BX	0	3.40	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	420.9	0	BX	0	3.41	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	421.6	0	BX	0	3.42	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	422.2	0	BX	0	3.42	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	422.8	0	BX	0	3.43	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	423.5	0	BX	0	3.42	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	424.1	0	BX	0	3.40	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	424.8	0	BX	0	3.44	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	425.4	0	BX	0	3.41	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	426.0	0	BX	0	3.41	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	426.7	0	BX	0	3.40	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	427.3	0	BX	0	3.38	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	428.0	0	BX	0	3.40	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	428.6	0	BX	0	3.40	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	429.2	0	BX	0	3.39	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	429.9	0	BX	0	3.37	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	430.5	0	BX	0	3.39	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	431.2	0	BX	0	3.38	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	431.8	0	BX	0	3.39	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	432.4	0	BX	0	3.38	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	433.1	0	BX	0	3.37	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	433.7	0	BX	0	3.36	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	434.4	0	BX	0	3.39	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	435.0	0	BX	0	3.39	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	435.6	0	BX	0	3.37	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	436.3	0	BX	0	3.36	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	436.9	0	BX	0	3.37	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	437.6	0	BX	0	3.37	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	438.2	0	BX	0	3.37	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	438.8	0	BX	0	3.34	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	439.5	0	BX	0	3.36	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	440.1	0	BX	0	3.38	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	440.8	0	BX	0	3.36	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	441.4	0	BX	0	3.37	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	442.0	0	BX	0	3.36	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	442.7	0	BX	0	3.38	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	443.3	0	BX	0	3.36	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	443.9	0	BX	0	3.36	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	444.6	0	BX	0	3.35	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	445.2	0	BX	0	3.36	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	445.9	0	BX	0	3.35	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	446.5	0	BX	0	3.38	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	447.1	0	BX	0	3.38	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	447.8	0	BX	0	3.39	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	448.4	0	BX	0	3.39	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	449.1	0	BX	0	3.37	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	449.7	0	BX	0	3.37	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	450.3	0	BX	0	3.37	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	451.0	0	BX	0	3.37	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	451.6	0	BX	0	3.37	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	452.2	0	BX	0	3.36	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	452.9	0	BX	0	3.36	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	453.5	0	BX	0	3.36	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	454.2	0	BX	0	3.36	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	454.8	0	BX	0	3.35	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	455.4	0	BX	0	3.35	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	456.1	0	BX	0	3.35	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	456.7	0	BX	0	3.36	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	457.3	0	BX	0	3.34	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	458.0	0	BX	0	3.36	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	458.6	0	BX	0	3.35	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	459.3	0	BX	0	3.35	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	459.9	0	BX	0	3.37	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	460.5	0	BX	0	3.37	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	461.2	0	BX	0	3.35	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	461.8	0	BX	0	3.36	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	462.4	0	BX	0	3.35	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	463.1	0	BX	0	3.36	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	463.7	0	BX	0	3.35	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	464.4	0	BX	0	3.35	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	465.0	0	BX	0	3.35	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	465.6	0	BX	0	3.35	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	466.3	0	BX	0	3.34	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	466.9	0	BX	0	3.35	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	467.5	0	BX	0	3.35	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	468.2	0	BX	0	3.36	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	468.8	0	BX	0	3.36	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	469.5	0	BX	0	3.35	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	470.1	0	BX	0	3.36	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	470.7	0	BX	0	3.35	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	471.4	0	BX	0	3.35	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	472.0	0	BX	0	3.32	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	472.6	0	BX	0	3.33	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	473.3	0	BX	0	3.33	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	473.9	0	BX	0	3.34	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	474.5	0	BX	0	3.33	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	475.2	0	BX	0	3.35	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	475.8	0	BX	0	3.33	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	476.5	0	BX	0	3.35	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	477.1	0	BX	0	3.34	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	477.7	0	BX	0	3.33	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	478.4	0	BX	0	3.32	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	479.0	0	BX	0	3.30	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	479.6	0	BX	0	3.32	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	480.3	0	BX	0	3.33	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	480.9	0	BX	0	3.32	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	481.5	0	BX	0	3.33	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	482.2	0	BX	0	3.33	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	482.8	0	BX	0	3.34	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	483.4	0	BX	0	3.33	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	484.1	0	BX	0	3.32	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	484.7	0	BX	0	3.32	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	485.4	0	BX	0	3.32	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	486.0	0	BX	0	3.33	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	486.6	0	BX	0	3.33	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	487.3	0	BX	0	3.33	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	487.9	0	BX	0	3.29	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	488.5	0	BX	0	3.32	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	489.2	0	BX	0	3.33	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	489.8	0	BX	0	3.34	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	490.4	0	BX	0	3.32	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	491.1	0	BX	0	3.32	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	491.7	0	BX	0	3.32	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	492.3	0	BX	0	3.32	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	493.0	0	BX	0	3.33	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	493.6	0	BX	0	3.32	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	494.3	0	BX	0	3.33	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	494.9	0	BX	0	3.32	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	495.5	0	BX	0	3.31	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	496.2	0	BX	0	3.32	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	496.8	0	BX	0	3.33	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	497.4	0	BX	0	3.31	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	498.1	0	BX	0	3.32	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	498.7	0	BX	0	3.31	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	499.3	0	BX	0	3.31	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	500.0	0	BX	0	3.31	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	500.6	0	BX	0	3.32	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	501.2	0	BX	0	3.32	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	501.9	0	BX	0	3.31	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	502.5	0	BX	0	3.30	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	503.1	0	BX	0	3.29	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	503.8	0	BX	0	3.28	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	504.4	0	BX	0	3.29	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	505.0	0	BX	0	3.32	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	505.7	0	BX	0	3.30	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	506.3	0	BX	0	3.31	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	506.9	0	BX	0	3.30	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	507.6	0	BX	0	3.31	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	508.2	0	BX	0	3.31	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	508.8	0	BX	0	3.30	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	509.5	0	BX	0	3.31	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	510.1	0	BX	0	3.29	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	510.7	0	BX	0	3.28	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	511.4	0	BX	0	3.29	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	512.0	0	BX	0	3.31	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	512.6	0	BX	0	3.28	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	513.3	0	BX	0	3.28	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	513.9	0	BX	0	3.29	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	514.5	0	BX	0	3.30	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	515.2	0	BX	0	3.28	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	515.8	0	BX	0	3.29	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	516.4	0	BX	0	3.29	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	517.1	0	BX	0	3.26	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	517.7	0	BX	0	3.26	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	518.3	0	BX	0	3.26	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	519.0	0	BX	0	3.26	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	519.6	0	BX	0	3.28	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	520.2	0	BX	0	3.28	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	520.9	0	BX	0	3.26	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	521.5	0	BX	0	3.28	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	522.1	0	BX	0	3.26	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	522.8	0	BX	0	3.26	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	523.4	0	BX	0	3.26	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	524.0	0	BX	0	3.26	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	524.7	0	BX	0	3.28	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	525.3	0	BX	0	3.25	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	525.9	0	BX	0	3.28	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	526.6	0	BX	0	3.29	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	527.2	0	BX	0	3.29	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	527.8	0	BX	0	3.33	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	528.5	0	BX	0	3.26	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	529.1	0	BX	0	3.31	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	529.7	0	BX	0	3.32	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	530.4	0	BX	0	3.28	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	531.0	0	BX	0	3.28	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	531.6	0	BX	0	3.26	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	532.3	0	BX	0	3.29	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	532.9	0	BX	0	3.26	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	533.5	0	BX	0	3.30	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	534.2	0	BX	0	3.30	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	534.8	0	BX	0	3.32	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	535.4	0	BX	0	3.30	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	536.1	0	BX	0	3.28	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	536.7	0	BX	0	3.25	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	537.3	0	BX	0	3.25	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	538.0	0	BX	0	3.25	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	538.6	0	BX	0	3.26	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	539.2	0	BX	0	3.26	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	539.9	0	BX	0	3.26	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	540.5	0	BX	0	3.28	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	541.1	0	BX	0	3.26	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	541.7	0	BX	0	3.25	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	542.4	0	BX	0	3.25	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	543.0	0	BX	0	3.28	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	543.6	0	BX	0	3.25	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	544.3	0	BX	0	3.29	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	544.9	0	BX	0	3.32	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	545.5	0	BX	0	3.32	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	546.2	0	BX	0	3.29	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	546.8	0	BX	0	3.29	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	547.4	0	BX	0	3.24	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	548.1	0	BX	0	3.26	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	548.7	0	BX	0	3.24	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	549.3	0	BX	0	3.25	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	550.0	0	BX	0	3.23	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	550.6	0	BX	0	3.24	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	551.2	0	BX	0	3.23	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	551.8	0	BX	0	3.23	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	552.5	0	BX	0	3.22	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	553.1	0	BX	0	3.24	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	553.7	0	BX	0	3.25	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	554.4	0	BX	0	3.23	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	555.0	0	BX	0	3.22	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	555.6	0	BX	0	3.23	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	556.3	0	BX	0	3.22	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	556.9	0	BX	0	3.23	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	557.5	0	BX	0	3.23	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	558.2	0	BX	0	3.23	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	558.8	0	BX	0	3.24	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	559.4	0	BX	0	3.23	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	560.0	0	BX	0	3.23	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	560.7	0	BX	0	3.28	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	561.3	0	BX	0	3.29	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	561.9	0	BX	0	3.25	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	562.6	0	BX	0	3.26	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	563.2	0	BX	0	3.23	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	563.8	0	BX	0	3.24	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	564.5	0	BX	0	3.24	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	565.1	0	BX	0	3.24	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	565.7	0	BX	0	3.25	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	566.3	0	BX	0	3.26	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	567.0	0	BX	0	3.23	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	567.6	0	BX	0	3.26	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	568.2	0	BX	0	3.24	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	568.9	0	BX	0	3.25	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	569.5	0	BX	0	3.23	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	570.1	0	BX	0	3.22	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	570.8	0	BX	0	3.23	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	571.4	0	BX	0	3.22	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	572.0	0	BX	0	3.22	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	572.6	0	BX	0	3.23	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	573.3	0	BX	0	3.23	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	573.9	0	BX	0	3.22	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	574.5	0	BX	0	3.22	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	575.2	0	BX	0	3.22	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	575.8	0	BX	0	3.23	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	576.4	0	BX	0	3.22	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	577.0	0	BX	0	3.22	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	577.7	0	BX	0	3.21	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	578.3	0	BX	0	3.22	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	578.9	0	BX	0	3.22	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	579.6	0	BX	0	3.21	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	580.2	0	BX	0	3.26	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	580.8	0	BX	0	3.24	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	581.5	0	BX	0	3.23	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	582.1	0	BX	0	3.24	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	582.7	0	BX	0	3.29	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	583.3	0	BX	0	3.23	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	584.0	0	BX	0	3.22	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	584.6	0	BX	0	3.21	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	585.2	0	BX	0	3.21	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	585.9	0	BX	0	3.20	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	586.5	0	BX	0	3.21	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	587.1	0	BX	0	3.22	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	587.7	0	BX	0	3.26	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	588.4	0	BX	0	3.24	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	589.0	0	BX	0	3.22	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	589.6	0	BX	0	3.20	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	590.2	0	BX	0	3.20	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	590.9	0	BX	0	3.23	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	591.5	0	BX	0	3.21	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	592.1	0	BX	0	3.22	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	592.8	0	BX	0	3.23	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	593.4	0	BX	0	3.23	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	594.0	0	BX	0	3.21	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	594.6	0	BX	0	3.20	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	595.3	0	BX	0	3.20	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	595.9	0	BX	0	3.23	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	596.5	0	BX	0	3.25	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	597.2	0	BX	0	3.21	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	597.8	0	BX	0	3.20	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	598.4	0	BX	0	3.20	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	599.0	0	BX	0	3.21	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	599.7	0	BX	0	3.23	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	600.3	0	BX	0	3.22	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	600.9	0	BX	0	3.22	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	601.5	0	BX	0	3.22	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	602.2	0	BX	0	3.22	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	602.8	0	BX	0	3.21	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	603.4	0	BX	0	3.23	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	604.1	0	BX	0	3.21	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	604.7	0	BX	0	3.22	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	605.3	0	BX	0	3.25	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	605.9	0	BX	0	3.21	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	606.6	0	BX	0	3.21	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	607.2	0	BX	0	3.22	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	607.8	0	BX	0	3.21	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	608.4	0	BX	0	3.22	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	609.1	0	BX	0	3.21	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	609.7	0	BX	0	3.21	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	610.3	0	BX	0	3.20	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	611.0	0	BX	0	3.21	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	611.6	0	BX	0	3.22	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	612.2	0	BX	0	3.21	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	612.8	0	BX	0	3.22	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	613.5	0	BX	0	3.20	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	614.1	0	BX	0	3.19	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	614.7	0	BX	0	3.20	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	615.3	0	BX	0	3.20	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	616.0	0	BX	0	3.19	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	616.6	0	BX	0	3.20	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	617.2	0	BX	0	3.21	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	617.8	0	BX	0	3.20	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	618.5	0	BX	0	3.18	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	619.1	0	BX	0	3.20	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	619.7	0	BX	0	3.18	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	620.3	0	BX	0	3.20	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	621.0	0	BX	0	3.20	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	621.6	0	BX	0	3.19	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	622.2	0	BX	0	3.20	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	622.9	0	BX	0	3.19	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	623.5	0	BX	0	3.20	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	624.1	0	BX	0	3.20	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	624.7	0	BX	0	3.20	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	625.4	0	BX	0	3.19	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	626.0	0	BX	0	3.21	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	626.6	0	BX	0	3.19	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	627.2	0	BX	0	3.20	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	627.9	0	BX	0	3.18	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	628.5	0	BX	0	3.18	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	629.1	0	BX	0	3.19	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	629.7	0	BX	0	3.19	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	630.4	0	BX	0	3.17	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	631.0	0	BX	0	3.17	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	631.6	0	BX	0	3.17	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	632.2	0	BX	0	3.16	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	632.9	0	BX	0	3.18	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	633.5	0	BX	0	3.18	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	634.1	0	BX	0	3.18	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	634.7	0	BX	0	3.19	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	635.4	0	BX	0	3.17	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	636.0	0	BX	0	3.20	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	636.6	0	BX	0	3.19	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	637.2	0	BX	0	3.18	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	637.9	0	BX	0	3.19	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	638.5	0	BX	0	3.16	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	639.1	0	BX	0	3.17	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	639.7	0	BX	0	3.16	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	640.4	0	BX	0	3.16	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	641.0	0	BX	0	3.18	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	641.6	0	BX	0	3.15	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	642.2	0	BX	0	3.16	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	642.9	0	BX	0	3.15	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	643.5	0	BX	0	3.17	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	644.1	0	BX	0	3.16	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	644.7	0	BX	0	3.16	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	645.4	0	BX	0	3.17	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	646.0	0	BX	0	3.16	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	646.6	0	BX	0	3.14	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	647.2	0	BX	0	3.16	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	647.8	0	BX	0	3.14	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	648.5	0	BX	0	3.17	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	649.1	0	BX	0	3.18	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	649.7	0	BX	0	3.16	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	650.3	0	BX	0	3.16	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	651.0	0	BX	0	3.16	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	651.6	0	BX	0	3.16	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	652.2	0	BX	0	3.14	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	652.8	0	BX	0	3.13	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	653.5	0	BX	0	3.15	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	654.1	0	BX	0	3.13	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	654.7	0	BX	0	3.15	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	655.3	0	BX	0	3.14	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	656.0	0	BX	0	3.14	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	656.6	0	BX	0	3.14	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	657.2	0	BX	0	3.14	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	657.8	0	BX	0	3.13	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	658.5	0	BX	0	3.15	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	659.1	0	BX	0	3.12	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	659.7	0	BX	0	3.12	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	660.3	0	BX	0	3.13	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	660.9	0	BX	0	3.13	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	661.6	0	BX	0	3.14	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	662.2	0	BX	0	3.14	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	662.8	0	BX	0	3.14	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	663.4	0	BX	0	3.13	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	664.1	0	BX	0	3.13	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	664.7	0	BX	0	3.12	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	665.3	0	BX	0	3.11	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	665.9	0	BX	0	3.12	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	666.5	0	BX	0	3.11	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	667.2	0	BX	0	3.12	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	667.8	0	BX	0	3.11	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	668.4	0	BX	0	3.11	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	669.0	0	BX	0	3.10	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	669.7	0	BX	0	3.12	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	670.3	0	BX	0	3.11	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	670.9	0	BX	0	3.13	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	671.5	0	BX	0	3.11	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	672.2	0	BX	0	3.12	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	672.8	0	BX	0	3.14	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	673.4	0	BX	0	3.12	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	674.0	0	BX	0	3.11	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	674.6	0	BX	0	3.11	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	675.3	0	BX	0	3.11	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	675.9	0	BX	0	3.12	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	676.5	0	BX	0	3.12	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	677.1	0	BX	0	3.12	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	677.7	0	BX	0	3.12	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	678.4	0	BX	0	3.09	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	679.0	0	BX	0	3.13	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	679.6	0	BX	0	3.12	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	680.2	0	BX	0	3.12	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	680.9	0	BX	0	3.10	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	681.5	0	BX	0	3.10	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	682.1	0	BX	0	3.10	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	682.7	0	BX	0	3.10	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	683.3	0	BX	0	3.09	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	684.0	0	BX	0	3.09	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	684.6	0	BX	0	3.09	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	685.2	0	BX	0	3.07	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	685.8	0	BX	0	3.08	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	686.5	0	BX	0	3.13	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	687.1	0	BX	0	3.09	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	687.7	0	BX	0	3.10	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	688.3	0	BX	0	3.10	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	688.9	0	BX	0	3.10	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	689.6	0	BX	0	3.11	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	690.2	0	BX	0	3.07	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	690.8	0	BX	0	3.08	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	691.4	0	BX	0	3.08	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	692.0	0	BX	0	3.09	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	692.7	0	BX	0	3.07	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	693.3	0	BX	0	3.09	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	693.9	0	BX	0	3.05	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	694.5	0	BX	0	3.07	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	695.1	0	BX	0	3.07	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	695.8	0	BX	0	3.08	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	696.4	0	BX	0	3.12	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	697.0	0	BX	0	3.07	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	697.6	0	BX	0	3.10	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	698.2	0	BX	0	3.10	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	698.9	0	BX	0	3.17	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	699.5	0	BX	0	3.11	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	700.1	0	BX	0	3.11	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	700.7	0	BX	0	3.11	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	701.3	0	BX	0	3.13	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	702.0	0	BX	0	3.08	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	702.6	0	BX	0	3.09	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	703.2	0	BX	0	3.08	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	703.8	0	BX	0	3.09	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	704.4	0	BX	0	3.08	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	705.1	0	BX	0	3.07	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	705.7	0	BX	0	3.08	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	706.3	0	BX	0	3.08	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	706.9	0	BX	0	3.09	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	707.5	0	BX	0	3.06	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	708.2	0	BX	0	3.06	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	708.8	0	BX	0	3.08	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	709.4	0	BX	0	3.07	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	710.0	0	BX	0	3.09	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	710.6	0	BX	0	3.06	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	711.3	0	BX	0	3.07	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	711.9	0	BX	0	3.09	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	712.5	0	BX	0	3.04	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	713.1	0	BX	0	3.04	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	713.7	0	BX	0	3.10	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	714.4	0	BX	0	3.05	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	715.0	0	BX	0	3.07	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	715.6	0	BX	0	3.07	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	716.2	0	BX	0	3.06	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	716.8	0	BX	0	3.06	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	717.5	0	BX	0	3.05	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	718.1	0	BX	0	3.05	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	718.7	0	BX	0	3.05	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	719.3	0	BX	0	3.05	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	719.9	0	BX	0	3.06	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	720.5	0	BX	0	3.04	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	721.2	0	BX	0	3.06	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	721.8	0	BX	0	3.04	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	722.4	0	BX	0	3.07	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	723.0	0	BX	0	3.01	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	723.6	0	BX	0	3.04	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	724.3	0	BX	0	3.06	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	724.9	0	BX	0	3.04	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	725.5	0	BX	0	3.05	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	726.1	0	BX	0	3.05	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	726.7	0	BX	0	3.05	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	727.4	0	BX	0	3.06	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	728.0	0	BX	0	3.05	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	728.6	0	BX	0	3.04	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	729.2	0	BX	0	3.06	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	729.8	0	BX	0	3.04	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	730.4	0	BX	0	3.04	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	731.1	0	BX	0	3.05	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	731.7	0	BX	0	3.05	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	732.3	0	BX	0	3.07	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	732.9	0	BX	0	3.04	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	733.5	0	BX	0	3.05	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	734.2	0	BX	0	3.02	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	734.8	0	BX	0	3.05	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	735.4	0	BX	0	3.05	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	736.0	0	BX	0	3.01	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	736.6	0	BX	0	3.04	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	737.2	0	BX	0	3.04	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	737.9	0	BX	0	3.05	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	738.5	0	BX	0	3.02	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	739.1	0	BX	0	3.04	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	739.7	0	BX	0	3.05	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	740.3	0	BX	0	3.05	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	740.9	0	BX	0	3.06	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	741.6	0	BX	0	3.07	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	742.2	0	BX	0	3.04	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	742.8	0	BX	0	3.01	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	743.4	0	BX	0	3.00	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	744.0	0	BX	0	3.00	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	744.6	0	BX	0	3.00	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	745.3	0	BX	0	3.01	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	745.9	0	BX	0	3.01	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	746.5	0	BX	0	3.01	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	747.1	0	BX	0	3.01	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	747.7	0	BX	0	2.99	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	748.3	0	BX	0	2.99	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	749.0	0	BX	0	3.00	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	749.6	0	BX	0	3.00	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	750.2	0	BX	0	2.99	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	750.8	0	BX	0	2.97	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	751.4	0	BX	0	2.99	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	752.0	0	BX	0	2.96	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	752.7	0	BX	0	2.94	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	753.3	0	BX	0	2.97	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	753.9	0	BX	0	2.97	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	754.5	0	BX	0	2.97	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	755.1	0	BX	0	2.93	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	755.7	0	BX	0	2.96	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	756.4	0	BX	0	2.98	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	757.0	0	BX	0	2.98	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	757.6	0	BX	0	2.97	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	758.2	0	BX	0	3.00	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	758.8	0	BX	0	3.00	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	759.4	0	BX	0	2.99	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	760.1	0	BX	0	3.01	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	760.7	0	BX	0	2.97	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	761.3	0	BX	0	2.98	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	761.9	0	BX	0	2.97	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	762.5	0	BX	0	2.97	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	763.1	0	BX	0	2.96	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	763.8	0	BX	0	2.95	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	764.4	0	BX	0	3.01	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	765.0	0	BX	0	2.97	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	765.6	0	BX	0	2.95	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	766.2	0	BX	0	2.95	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	766.8	0	BX	0	2.96	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	767.4	0	BX	0	2.97	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	768.1	0	BX	0	2.95	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	768.7	0	BX	0	2.95	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	769.3	0	BX	0	2.96	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	769.9	0	BX	0	2.95	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	770.5	0	BX	0	2.96	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	771.1	0	BX	0	2.96	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	771.8	0	BX	0	2.96	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	772.4	0	BX	0	2.99	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	773.0	0	BX	0	3.00	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	773.6	0	BX	0	3.02	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	774.2	0	BX	0	2.99	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	774.8	0	BX	0	3.01	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	775.4	0	BX	0	2.96	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	776.1	0	BX	0	2.93	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	776.7	0	BX	0	2.95	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	777.3	0	BX	0	2.95	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	777.9	0	BX	0	2.95	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	778.5	0	BX	0	2.95	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	779.1	0	BX	0	2.93	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	779.7	0	BX	0	2.95	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	780.4	0	BX	0	2.95	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	781.0	0	BX	0	2.96	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	781.6	0	BX	0	2.95	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	782.2	0	BX	0	2.95	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	782.8	0	BX	0	2.95	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	783.4	0	BX	0	2.93	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	784.0	0	BX	0	2.95	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	784.7	0	BX	0	2.93	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	785.3	0	BX	0	2.92	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	785.9	0	BX	0	2.92	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	786.5	0	BX	0	2.92	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	787.1	0	BX	0	2.92	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	787.7	0	BX	0	2.93	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	788.3	0	BX	0	2.93	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	789.0	0	BX	0	2.92	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	789.6	0	BX	0	2.92	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	790.2	0	BX	0	2.94	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	790.8	0	BX	0	2.93	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	791.4	0	BX	0	2.91	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	792.0	0	BX	0	2.94	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	792.6	0	BX	0	2.94	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	793.2	0	BX	0	2.95	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	793.9	0	BX	0	2.93	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	794.5	0	BX	0	2.92	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	795.1	0	BX	0	2.94	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	795.7	0	BX	0	2.95	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	796.3	0	BX	0	2.95	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	796.9	0	BX	0	2.92	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	797.5	0	BX	0	2.89	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	798.2	0	BX	0	2.92	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	798.8	0	BX	0	2.91	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	799.4	0	BX	0	2.92	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	800.0	0	BX	0	2.90	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	800.6	0	BX	0	2.92	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	801.2	0	BX	0	2.91	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	801.8	0	BX	0	2.89	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	802.4	0	BX	0	2.90	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	803.1	0	BX	0	2.90	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	803.7	0	BX	0	2.92	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	804.3	0	BX	0	2.90	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	804.9	0	BX	0	2.89	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	805.5	0	BX	0	2.91	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	806.1	0	BX	0	2.87	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	806.7	0	BX	0	2.88	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	807.3	0	BX	0	2.88	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	808.0	0	BX	0	2.90	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	808.6	0	BX	0	2.89	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	809.2	0	BX	0	2.90	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	809.8	0	BX	0	2.89	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	810.4	0	BX	0	2.89	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	811.0	0	BX	0	2.91	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	811.6	0	BX	0	2.90	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	812.2	0	BX	0	2.91	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	812.9	0	BX	0	2.91	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	813.5	0	BX	0	2.91	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	814.1	0	BX	0	2.89	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	814.7	0	BX	0	2.92	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	815.3	0	BX	0	2.92	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	815.9	0	BX	0	2.91	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	816.5	0	BX	0	2.92	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	817.1	0	BX	0	2.91	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	817.7	0	BX	0	2.91	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	818.4	0	BX	0	2.92	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	819.0	0	BX	0	2.89	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	819.6	0	BX	0	2.92	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	820.2	0	BX	0	2.92	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	820.8	0	BX	0	2.91	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	821.4	0	BX	0	2.93	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	822.0	0	BX	0	2.91	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	822.6	0	BX	0	2.89	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	823.3	0	BX	0	2.90	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	823.9	0	BX	0	2.89	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	824.5	0	BX	0	2.90	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	825.1	0	BX	0	2.87	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	825.7	0	BX	0	2.89	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	826.3	0	BX	0	2.92	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	826.9	0	BX	0	2.90	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	827.5	0	BX	0	2.88	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	828.1	0	BX	0	2.89	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	828.8	0	BX	0	2.90	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	829.4	0	BX	0	2.91	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	830.0	0	BX	0	2.90	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	830.6	0	BX	0	2.93	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	831.2	0	BX	0	2.90	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	831.8	0	BX	0	2.91	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	832.4	0	BX	0	2.91	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	833.0	0	BX	0	2.90	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	833.6	0	BX	0	2.89	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	834.2	0	BX	0	2.89	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	834.9	0	BX	0	2.88	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	835.5	0	BX	0	2.87	0
@7540__1999663	001	C	05/17/1999	23:13	168.2450	51.8181	0	836.1	0	BX	0	2.86	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	0.7	0	BX	0	8.21	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	1.3	0	BX	0	7.86	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	2.0	0	BX	0	7.79	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	2.7	0	BX	0	7.76	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	3.3	0	BX	0	7.75	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	4.0	0	BX	0	7.76	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	4.7	0	BX	0	7.77	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	5.4	0	BX	0	7.75	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	6.0	0	BX	0	7.75	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	6.7	0	BX	0	7.75	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	7.4	0	BX	0	7.75	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	8.0	0	BX	0	7.74	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	8.7	0	BX	0	7.74	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	9.4	0	BX	0	7.73	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	10.0	0	BX	0	7.70	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	10.7	0	BX	0	7.68	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	11.4	0	BX	0	7.63	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	12.0	0	BX	0	7.60	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	12.7	0	BX	0	7.55	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	13.4	0	BX	0	7.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	14.0	0	BX	0	7.47	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	14.7	0	BX	0	7.45	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	15.4	0	BX	0	7.44	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	16.0	0	BX	0	7.43	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	16.7	0	BX	0	7.43	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	17.4	0	BX	0	7.42	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	18.0	0	BX	0	7.42	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	18.7	0	BX	0	7.42	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	19.4	0	BX	0	7.41	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	20.1	0	BX	0	7.41	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	20.7	0	BX	0	7.41	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	21.4	0	BX	0	7.39	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	22.1	0	BX	0	7.39	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	22.7	0	BX	0	7.39	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	23.4	0	BX	0	7.40	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	24.1	0	BX	0	7.37	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	24.7	0	BX	0	7.39	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	25.4	0	BX	0	7.38	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	26.1	0	BX	0	7.31	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	26.7	0	BX	0	7.23	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	27.4	0	BX	0	7.14	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	28.1	0	BX	0	7.00	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	28.7	0	BX	0	6.80	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	29.4	0	BX	0	6.69	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	30.1	0	BX	0	6.61	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	30.7	0	BX	0	6.52	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	31.4	0	BX	0	6.44	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	32.1	0	BX	0	6.35	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	32.7	0	BX	0	6.17	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	33.4	0	BX	0	5.95	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	34.1	0	BX	0	5.78	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	34.7	0	BX	0	5.66	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	35.4	0	BX	0	5.54	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	36.1	0	BX	0	5.37	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	36.7	0	BX	0	5.09	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	37.4	0	BX	0	4.91	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	38.1	0	BX	0	4.62	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	38.7	0	BX	0	4.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	39.4	0	BX	0	4.36	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	40.1	0	BX	0	4.22	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	40.7	0	BX	0	4.13	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	41.4	0	BX	0	4.11	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	42.1	0	BX	0	4.01	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	42.7	0	BX	0	3.89	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	43.4	0	BX	0	3.81	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	44.1	0	BX	0	3.71	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	44.7	0	BX	0	3.58	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	45.4	0	BX	0	3.44	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	46.1	0	BX	0	3.36	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	46.7	0	BX	0	3.25	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	47.4	0	BX	0	3.18	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	48.1	0	BX	0	3.09	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	48.7	0	BX	0	2.95	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	49.4	0	BX	0	2.92	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	50.1	0	BX	0	2.88	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	50.7	0	BX	0	2.83	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	51.4	0	BX	0	2.77	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	52.1	0	BX	0	2.71	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	52.7	0	BX	0	2.68	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	53.4	0	BX	0	2.66	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	54.0	0	BX	0	2.63	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	54.7	0	BX	0	2.60	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	55.4	0	BX	0	2.60	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	56.0	0	BX	0	2.56	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	56.7	0	BX	0	2.52	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	57.4	0	BX	0	2.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	58.0	0	BX	0	2.44	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	58.7	0	BX	0	2.40	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	59.4	0	BX	0	2.34	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	60.0	0	BX	0	2.31	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	60.7	0	BX	0	2.28	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	61.4	0	BX	0	2.26	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	62.0	0	BX	0	2.24	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	62.7	0	BX	0	2.23	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	63.4	0	BX	0	2.20	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	64.0	0	BX	0	2.17	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	64.7	0	BX	0	2.17	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	65.4	0	BX	0	2.12	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	66.0	0	BX	0	2.11	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	66.7	0	BX	0	2.09	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	67.4	0	BX	0	2.02	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	68.0	0	BX	0	1.95	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	68.7	0	BX	0	1.90	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	69.3	0	BX	0	1.88	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	70.0	0	BX	0	1.87	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	70.7	0	BX	0	1.86	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	71.3	0	BX	0	1.86	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	72.0	0	BX	0	1.86	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	72.7	0	BX	0	1.85	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	73.3	0	BX	0	1.84	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	74.0	0	BX	0	1.84	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	74.7	0	BX	0	1.81	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	75.3	0	BX	0	1.82	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	76.0	0	BX	0	1.82	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	76.6	0	BX	0	1.81	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	77.3	0	BX	0	1.79	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	78.0	0	BX	0	1.77	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	78.6	0	BX	0	1.77	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	79.3	0	BX	0	1.75	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	80.0	0	BX	0	1.76	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	80.6	0	BX	0	1.74	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	81.3	0	BX	0	1.75	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	82.0	0	BX	0	1.74	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	82.6	0	BX	0	1.76	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	83.3	0	BX	0	1.74	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	83.9	0	BX	0	1.74	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	84.6	0	BX	0	1.74	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	85.3	0	BX	0	1.72	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	85.9	0	BX	0	1.71	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	86.6	0	BX	0	1.71	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	87.3	0	BX	0	1.74	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	87.9	0	BX	0	1.71	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	88.6	0	BX	0	1.70	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	89.3	0	BX	0	1.70	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	89.9	0	BX	0	1.70	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	90.6	0	BX	0	1.68	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	91.2	0	BX	0	1.68	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	91.9	0	BX	0	1.69	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	92.6	0	BX	0	1.67	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	93.2	0	BX	0	1.69	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	93.9	0	BX	0	1.67	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	94.6	0	BX	0	1.67	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	95.2	0	BX	0	1.65	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	95.9	0	BX	0	1.65	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	96.5	0	BX	0	1.63	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	97.2	0	BX	0	1.64	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	97.9	0	BX	0	1.64	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	98.5	0	BX	0	1.63	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	99.2	0	BX	0	1.63	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	99.9	0	BX	0	1.64	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	100.5	0	BX	0	1.64	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	101.2	0	BX	0	1.63	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	101.8	0	BX	0	1.63	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	102.5	0	BX	0	1.61	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	103.2	0	BX	0	1.62	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	103.8	0	BX	0	1.61	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	104.5	0	BX	0	1.61	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	105.2	0	BX	0	1.60	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	105.8	0	BX	0	1.61	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	106.5	0	BX	0	1.60	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	107.1	0	BX	0	1.57	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	107.8	0	BX	0	1.55	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	108.5	0	BX	0	1.51	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	109.1	0	BX	0	1.51	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	109.8	0	BX	0	1.47	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	110.5	0	BX	0	1.47	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	111.1	0	BX	0	1.46	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	111.8	0	BX	0	1.46	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	112.4	0	BX	0	1.51	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	113.1	0	BX	0	1.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	113.8	0	BX	0	1.46	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	114.4	0	BX	0	1.46	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	115.1	0	BX	0	1.47	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	115.7	0	BX	0	1.47	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	116.4	0	BX	0	1.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	117.1	0	BX	0	1.47	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	117.7	0	BX	0	1.45	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	118.4	0	BX	0	1.46	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	119.0	0	BX	0	1.47	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	119.7	0	BX	0	1.45	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	120.4	0	BX	0	1.44	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	121.0	0	BX	0	1.44	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	121.7	0	BX	0	1.40	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	122.4	0	BX	0	1.41	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	123.0	0	BX	0	1.40	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	123.7	0	BX	0	1.40	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	124.3	0	BX	0	1.39	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	125.0	0	BX	0	1.38	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	125.7	0	BX	0	1.39	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	126.3	0	BX	0	1.39	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	127.0	0	BX	0	1.38	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	127.6	0	BX	0	1.41	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	128.3	0	BX	0	1.41	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	129.0	0	BX	0	1.45	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	129.6	0	BX	0	1.45	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	130.3	0	BX	0	1.47	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	130.9	0	BX	0	1.51	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	131.6	0	BX	0	1.52	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	132.3	0	BX	0	1.52	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	132.9	0	BX	0	1.54	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	133.6	0	BX	0	1.53	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	134.2	0	BX	0	1.54	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	134.9	0	BX	0	1.55	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	135.6	0	BX	0	1.54	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	136.2	0	BX	0	1.55	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	136.9	0	BX	0	1.58	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	137.5	0	BX	0	1.59	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	138.2	0	BX	0	1.60	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	138.9	0	BX	0	1.64	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	139.5	0	BX	0	1.68	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	140.2	0	BX	0	1.70	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	140.8	0	BX	0	1.72	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	141.5	0	BX	0	1.71	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	142.2	0	BX	0	1.73	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	142.8	0	BX	0	1.74	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	143.5	0	BX	0	1.74	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	144.1	0	BX	0	1.76	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	144.8	0	BX	0	1.76	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	145.5	0	BX	0	1.79	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	146.1	0	BX	0	1.82	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	146.8	0	BX	0	1.86	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	147.4	0	BX	0	1.89	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	148.1	0	BX	0	1.93	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	148.7	0	BX	0	1.92	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	149.4	0	BX	0	1.93	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	150.1	0	BX	0	1.94	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	150.7	0	BX	0	1.98	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	151.4	0	BX	0	2.06	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	152.0	0	BX	0	2.10	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	152.7	0	BX	0	2.14	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	153.4	0	BX	0	2.17	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	154.0	0	BX	0	2.30	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	154.7	0	BX	0	2.37	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	155.3	0	BX	0	2.45	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	156.0	0	BX	0	2.53	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	156.7	0	BX	0	2.57	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	157.3	0	BX	0	2.64	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	158.0	0	BX	0	2.72	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	158.6	0	BX	0	2.77	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	159.3	0	BX	0	2.81	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	159.9	0	BX	0	2.81	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	160.6	0	BX	0	2.84	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	161.3	0	BX	0	2.84	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	161.9	0	BX	0	2.86	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	162.6	0	BX	0	2.85	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	163.2	0	BX	0	2.86	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	163.9	0	BX	0	2.87	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	164.6	0	BX	0	2.93	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	165.2	0	BX	0	3.00	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	165.9	0	BX	0	3.05	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	166.5	0	BX	0	3.05	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	167.2	0	BX	0	3.06	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	167.8	0	BX	0	3.08	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	168.5	0	BX	0	3.08	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	169.2	0	BX	0	3.08	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	169.8	0	BX	0	3.07	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	170.5	0	BX	0	3.06	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	171.1	0	BX	0	3.09	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	171.8	0	BX	0	3.11	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	172.4	0	BX	0	3.11	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	173.1	0	BX	0	3.13	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	173.8	0	BX	0	3.14	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	174.4	0	BX	0	3.17	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	175.1	0	BX	0	3.17	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	175.7	0	BX	0	3.18	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	176.4	0	BX	0	3.20	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	177.0	0	BX	0	3.22	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	177.7	0	BX	0	3.23	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	178.4	0	BX	0	3.28	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	179.0	0	BX	0	3.32	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	179.7	0	BX	0	3.36	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	180.3	0	BX	0	3.38	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	181.0	0	BX	0	3.37	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	181.6	0	BX	0	3.37	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	182.3	0	BX	0	3.37	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	183.0	0	BX	0	3.38	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	183.6	0	BX	0	3.40	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	184.3	0	BX	0	3.41	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	184.9	0	BX	0	3.42	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	185.6	0	BX	0	3.40	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	186.2	0	BX	0	3.42	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	186.9	0	BX	0	3.43	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	187.6	0	BX	0	3.44	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	188.2	0	BX	0	3.45	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	188.9	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	189.5	0	BX	0	3.45	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	190.2	0	BX	0	3.46	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	190.8	0	BX	0	3.45	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	191.5	0	BX	0	3.47	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	192.1	0	BX	0	3.45	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	192.8	0	BX	0	3.47	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	193.5	0	BX	0	3.47	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	194.1	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	194.8	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	195.4	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	196.1	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	196.7	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	197.4	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	198.0	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	198.7	0	BX	0	3.47	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	199.4	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	200.0	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	200.7	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	201.3	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	202.0	0	BX	0	3.47	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	202.6	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	203.3	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	203.9	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	204.6	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	205.3	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	205.9	0	BX	0	3.47	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	206.6	0	BX	0	3.47	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	207.2	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	207.9	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	208.5	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	209.2	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	209.8	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	210.5	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	211.2	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	211.8	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	212.5	0	BX	0	3.47	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	213.1	0	BX	0	3.47	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	213.8	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	214.4	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	215.1	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	215.7	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	216.4	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	217.0	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	217.7	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	218.4	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	219.0	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	219.7	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	220.3	0	BX	0	3.47	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	221.0	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	221.6	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	222.3	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	222.9	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	223.6	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	224.2	0	BX	0	3.47	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	224.9	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	225.5	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	226.2	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	226.9	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	227.5	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	228.2	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	228.8	0	BX	0	3.47	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	229.5	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	230.1	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	230.8	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	231.4	0	BX	0	3.51	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	232.1	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	232.7	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	233.4	0	BX	0	3.51	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	234.0	0	BX	0	3.51	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	234.7	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	235.3	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	236.0	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	236.7	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	237.3	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	238.0	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	238.6	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	239.3	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	239.9	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	240.6	0	BX	0	3.51	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	241.2	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	241.9	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	242.5	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	243.2	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	243.8	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	244.5	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	245.1	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	245.8	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	246.4	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	247.1	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	247.7	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	248.4	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	249.1	0	BX	0	3.47	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	249.7	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	250.4	0	BX	0	3.46	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	251.0	0	BX	0	3.47	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	251.7	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	252.3	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	253.0	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	253.6	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	254.3	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	254.9	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	255.6	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	256.2	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	256.9	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	257.5	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	258.2	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	258.8	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	259.5	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	260.1	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	260.8	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	261.4	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	262.1	0	BX	0	3.47	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	262.7	0	BX	0	3.46	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	263.4	0	BX	0	3.46	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	264.0	0	BX	0	3.46	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	264.7	0	BX	0	3.47	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	265.3	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	266.0	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	266.6	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	267.3	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	267.9	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	268.6	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	269.2	0	BX	0	3.47	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	269.9	0	BX	0	3.47	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	270.5	0	BX	0	3.47	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	271.2	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	271.9	0	BX	0	3.47	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	272.5	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	273.2	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	273.8	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	274.5	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	275.1	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	275.8	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	276.4	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	277.1	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	277.7	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	278.4	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	279.0	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	279.7	0	BX	0	3.51	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	280.3	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	281.0	0	BX	0	3.51	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	281.6	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	282.3	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	282.9	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	283.6	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	284.2	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	284.9	0	BX	0	3.51	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	285.5	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	286.2	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	286.8	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	287.5	0	BX	0	3.51	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	288.1	0	BX	0	3.51	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	288.7	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	289.4	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	290.0	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	290.7	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	291.3	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	292.0	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	292.6	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	293.3	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	293.9	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	294.6	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	295.2	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	295.9	0	BX	0	3.51	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	296.5	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	297.2	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	297.8	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	298.5	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	299.1	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	299.8	0	BX	0	3.53	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	300.4	0	BX	0	3.53	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	301.1	0	BX	0	3.52	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	301.7	0	BX	0	3.53	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	302.4	0	BX	0	3.53	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	303.0	0	BX	0	3.53	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	303.7	0	BX	0	3.55	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	304.3	0	BX	0	3.53	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	305.0	0	BX	0	3.52	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	305.6	0	BX	0	3.52	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	306.3	0	BX	0	3.53	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	306.9	0	BX	0	3.53	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	307.6	0	BX	0	3.52	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	308.2	0	BX	0	3.51	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	308.9	0	BX	0	3.51	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	309.5	0	BX	0	3.51	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	310.2	0	BX	0	3.51	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	310.8	0	BX	0	3.52	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	311.5	0	BX	0	3.52	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	312.1	0	BX	0	3.53	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	312.7	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	313.4	0	BX	0	3.51	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	314.0	0	BX	0	3.51	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	314.7	0	BX	0	3.52	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	315.3	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	316.0	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	316.6	0	BX	0	3.51	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	317.3	0	BX	0	3.51	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	317.9	0	BX	0	3.51	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	318.6	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	319.2	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	319.9	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	320.5	0	BX	0	3.51	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	321.2	0	BX	0	3.51	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	321.8	0	BX	0	3.51	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	322.5	0	BX	0	3.52	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	323.1	0	BX	0	3.51	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	323.8	0	BX	0	3.51	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	324.4	0	BX	0	3.51	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	325.0	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	325.7	0	BX	0	3.51	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	326.3	0	BX	0	3.51	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	327.0	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	327.6	0	BX	0	3.51	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	328.3	0	BX	0	3.51	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	328.9	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	329.6	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	330.2	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	330.9	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	331.5	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	332.2	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	332.8	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	333.5	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	334.1	0	BX	0	3.47	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	334.7	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	335.4	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	336.0	0	BX	0	3.51	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	336.7	0	BX	0	3.51	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	337.3	0	BX	0	3.52	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	338.0	0	BX	0	3.53	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	338.6	0	BX	0	3.51	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	339.3	0	BX	0	3.55	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	339.9	0	BX	0	3.53	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	340.6	0	BX	0	3.53	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	341.2	0	BX	0	3.55	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	341.8	0	BX	0	3.52	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	342.5	0	BX	0	3.51	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	343.1	0	BX	0	3.53	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	343.8	0	BX	0	3.51	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	344.4	0	BX	0	3.51	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	345.1	0	BX	0	3.52	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	345.7	0	BX	0	3.53	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	346.4	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	347.0	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	347.7	0	BX	0	3.51	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	348.3	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	348.9	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	349.6	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	350.2	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	350.9	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	351.5	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	352.2	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	352.8	0	BX	0	3.51	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	353.5	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	354.1	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	354.8	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	355.4	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	356.0	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	356.7	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	357.3	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	358.0	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	358.6	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	359.3	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	359.9	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	360.6	0	BX	0	3.47	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	361.2	0	BX	0	3.47	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	361.8	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	362.5	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	363.1	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	363.8	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	364.4	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	365.1	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	365.7	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	366.4	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	367.0	0	BX	0	3.50	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	367.6	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	368.3	0	BX	0	3.47	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	368.9	0	BX	0	3.47	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	369.6	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	370.2	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	370.9	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	371.5	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	372.1	0	BX	0	3.46	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	372.8	0	BX	0	3.47	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	373.4	0	BX	0	3.46	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	374.1	0	BX	0	3.47	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	374.7	0	BX	0	3.46	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	375.4	0	BX	0	3.46	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	376.0	0	BX	0	3.47	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	376.7	0	BX	0	3.47	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	377.3	0	BX	0	3.46	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	377.9	0	BX	0	3.46	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	378.6	0	BX	0	3.45	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	379.2	0	BX	0	3.45	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	379.9	0	BX	0	3.46	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	380.5	0	BX	0	3.44	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	381.2	0	BX	0	3.44	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	381.8	0	BX	0	3.45	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	382.4	0	BX	0	3.45	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	383.1	0	BX	0	3.44	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	383.7	0	BX	0	3.45	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	384.4	0	BX	0	3.44	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	385.0	0	BX	0	3.44	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	385.7	0	BX	0	3.45	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	386.3	0	BX	0	3.45	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	386.9	0	BX	0	3.46	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	387.6	0	BX	0	3.45	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	388.2	0	BX	0	3.47	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	388.9	0	BX	0	3.45	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	389.5	0	BX	0	3.45	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	390.1	0	BX	0	3.44	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	390.8	0	BX	0	3.45	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	391.4	0	BX	0	3.45	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	392.1	0	BX	0	3.44	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	392.7	0	BX	0	3.45	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	393.4	0	BX	0	3.45	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	394.0	0	BX	0	3.45	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	394.6	0	BX	0	3.45	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	395.3	0	BX	0	3.45	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	395.9	0	BX	0	3.44	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	396.6	0	BX	0	3.45	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	397.2	0	BX	0	3.44	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	397.9	0	BX	0	3.44	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	398.5	0	BX	0	3.45	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	399.1	0	BX	0	3.45	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	399.8	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	400.4	0	BX	0	3.46	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	401.1	0	BX	0	3.47	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	401.7	0	BX	0	3.44	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	402.3	0	BX	0	3.46	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	403.0	0	BX	0	3.46	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	403.6	0	BX	0	3.47	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	404.3	0	BX	0	3.46	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	404.9	0	BX	0	3.49	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	405.6	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	406.2	0	BX	0	3.47	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	406.8	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	407.5	0	BX	0	3.46	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	408.1	0	BX	0	3.48	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	408.8	0	BX	0	3.47	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	409.4	0	BX	0	3.45	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	410.0	0	BX	0	3.46	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	410.7	0	BX	0	3.46	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	411.3	0	BX	0	3.45	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	412.0	0	BX	0	3.45	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	412.6	0	BX	0	3.45	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	413.2	0	BX	0	3.45	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	413.9	0	BX	0	3.44	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	414.5	0	BX	0	3.44	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	415.2	0	BX	0	3.44	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	415.8	0	BX	0	3.45	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	416.4	0	BX	0	3.44	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	417.1	0	BX	0	3.44	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	417.7	0	BX	0	3.42	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	418.4	0	BX	0	3.43	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	419.0	0	BX	0	3.43	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	419.6	0	BX	0	3.43	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	420.3	0	BX	0	3.42	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	420.9	0	BX	0	3.42	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	421.6	0	BX	0	3.40	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	422.2	0	BX	0	3.41	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	422.8	0	BX	0	3.41	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	423.5	0	BX	0	3.41	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	424.1	0	BX	0	3.41	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	424.8	0	BX	0	3.42	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	425.4	0	BX	0	3.41	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	426.0	0	BX	0	3.41	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	426.7	0	BX	0	3.42	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	427.3	0	BX	0	3.42	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	428.0	0	BX	0	3.41	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	428.6	0	BX	0	3.42	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	429.2	0	BX	0	3.42	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	429.9	0	BX	0	3.41	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	430.5	0	BX	0	3.41	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	431.2	0	BX	0	3.41	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	431.8	0	BX	0	3.41	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	432.4	0	BX	0	3.43	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	433.1	0	BX	0	3.44	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	433.7	0	BX	0	3.45	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	434.4	0	BX	0	3.47	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	435.0	0	BX	0	3.45	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	435.6	0	BX	0	3.46	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	436.3	0	BX	0	3.45	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	436.9	0	BX	0	3.45	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	437.6	0	BX	0	3.45	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	438.2	0	BX	0	3.44	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	438.8	0	BX	0	3.44	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	439.5	0	BX	0	3.45	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	440.1	0	BX	0	3.44	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	440.8	0	BX	0	3.43	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	441.4	0	BX	0	3.43	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	442.0	0	BX	0	3.43	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	442.7	0	BX	0	3.42	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	443.3	0	BX	0	3.42	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	443.9	0	BX	0	3.43	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	444.6	0	BX	0	3.43	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	445.2	0	BX	0	3.43	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	445.9	0	BX	0	3.43	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	446.5	0	BX	0	3.43	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	447.1	0	BX	0	3.43	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	447.8	0	BX	0	3.42	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	448.4	0	BX	0	3.42	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	449.1	0	BX	0	3.42	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	449.7	0	BX	0	3.42	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	450.3	0	BX	0	3.42	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	451.0	0	BX	0	3.41	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	451.6	0	BX	0	3.44	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	452.2	0	BX	0	3.42	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	452.9	0	BX	0	3.42	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	453.5	0	BX	0	3.42	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	454.2	0	BX	0	3.41	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	454.8	0	BX	0	3.42	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	455.4	0	BX	0	3.43	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	456.1	0	BX	0	3.43	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	456.7	0	BX	0	3.43	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	457.3	0	BX	0	3.44	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	458.0	0	BX	0	3.45	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	458.6	0	BX	0	3.44	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	459.3	0	BX	0	3.45	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	459.9	0	BX	0	3.44	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	460.5	0	BX	0	3.44	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	461.2	0	BX	0	3.44	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	461.8	0	BX	0	3.43	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	462.4	0	BX	0	3.43	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	463.1	0	BX	0	3.43	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	463.7	0	BX	0	3.43	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	464.4	0	BX	0	3.42	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	465.0	0	BX	0	3.42	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	465.6	0	BX	0	3.41	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	466.3	0	BX	0	3.41	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	466.9	0	BX	0	3.42	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	467.5	0	BX	0	3.41	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	468.2	0	BX	0	3.41	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	468.8	0	BX	0	3.41	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	469.5	0	BX	0	3.42	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	470.1	0	BX	0	3.42	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	470.7	0	BX	0	3.43	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	471.4	0	BX	0	3.43	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	472.0	0	BX	0	3.42	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	472.6	0	BX	0	3.42	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	473.3	0	BX	0	3.41	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	473.9	0	BX	0	3.41	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	474.5	0	BX	0	3.41	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	475.2	0	BX	0	3.42	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	475.8	0	BX	0	3.41	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	476.5	0	BX	0	3.40	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	477.1	0	BX	0	3.40	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	477.7	0	BX	0	3.40	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	478.4	0	BX	0	3.39	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	479.0	0	BX	0	3.40	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	479.6	0	BX	0	3.40	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	480.3	0	BX	0	3.41	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	480.9	0	BX	0	3.40	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	481.5	0	BX	0	3.41	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	482.2	0	BX	0	3.41	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	482.8	0	BX	0	3.41	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	483.4	0	BX	0	3.40	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	484.1	0	BX	0	3.39	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	484.7	0	BX	0	3.40	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	485.4	0	BX	0	3.38	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	486.0	0	BX	0	3.39	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	486.6	0	BX	0	3.41	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	487.3	0	BX	0	3.39	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	487.9	0	BX	0	3.39	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	488.5	0	BX	0	3.38	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	489.2	0	BX	0	3.39	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	489.8	0	BX	0	3.38	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	490.4	0	BX	0	3.38	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	491.1	0	BX	0	3.38	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	491.7	0	BX	0	3.38	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	492.3	0	BX	0	3.37	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	493.0	0	BX	0	3.38	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	493.6	0	BX	0	3.36	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	494.3	0	BX	0	3.37	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	494.9	0	BX	0	3.35	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	495.5	0	BX	0	3.37	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	496.2	0	BX	0	3.35	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	496.8	0	BX	0	3.37	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	497.4	0	BX	0	3.36	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	498.1	0	BX	0	3.37	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	498.7	0	BX	0	3.37	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	499.3	0	BX	0	3.36	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	500.0	0	BX	0	3.37	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	500.6	0	BX	0	3.37	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	501.2	0	BX	0	3.37	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	501.9	0	BX	0	3.37	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	502.5	0	BX	0	3.38	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	503.1	0	BX	0	3.36	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	503.8	0	BX	0	3.37	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	504.4	0	BX	0	3.36	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	505.0	0	BX	0	3.36	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	505.7	0	BX	0	3.35	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	506.3	0	BX	0	3.35	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	506.9	0	BX	0	3.35	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	507.6	0	BX	0	3.35	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	508.2	0	BX	0	3.34	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	508.8	0	BX	0	3.34	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	509.5	0	BX	0	3.34	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	510.1	0	BX	0	3.34	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	510.7	0	BX	0	3.34	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	511.4	0	BX	0	3.34	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	512.0	0	BX	0	3.34	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	512.6	0	BX	0	3.36	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	513.3	0	BX	0	3.36	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	513.9	0	BX	0	3.36	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	514.5	0	BX	0	3.36	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	515.2	0	BX	0	3.35	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	515.8	0	BX	0	3.35	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	516.4	0	BX	0	3.36	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	517.1	0	BX	0	3.35	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	517.7	0	BX	0	3.36	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	518.3	0	BX	0	3.34	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	519.0	0	BX	0	3.35	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	519.6	0	BX	0	3.35	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	520.2	0	BX	0	3.34	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	520.9	0	BX	0	3.34	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	521.5	0	BX	0	3.35	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	522.1	0	BX	0	3.36	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	522.8	0	BX	0	3.34	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	523.4	0	BX	0	3.34	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	524.0	0	BX	0	3.34	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	524.7	0	BX	0	3.33	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	525.3	0	BX	0	3.33	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	525.9	0	BX	0	3.34	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	526.6	0	BX	0	3.33	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	527.2	0	BX	0	3.33	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	527.8	0	BX	0	3.33	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	528.5	0	BX	0	3.32	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	529.1	0	BX	0	3.32	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	529.7	0	BX	0	3.32	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	530.4	0	BX	0	3.31	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	531.0	0	BX	0	3.32	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	531.6	0	BX	0	3.32	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	532.3	0	BX	0	3.31	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	532.9	0	BX	0	3.32	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	533.5	0	BX	0	3.32	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	534.2	0	BX	0	3.32	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	534.8	0	BX	0	3.34	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	535.4	0	BX	0	3.32	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	536.1	0	BX	0	3.31	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	536.7	0	BX	0	3.33	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	537.3	0	BX	0	3.32	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	538.0	0	BX	0	3.33	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	538.6	0	BX	0	3.31	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	539.2	0	BX	0	3.31	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	539.9	0	BX	0	3.31	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	540.5	0	BX	0	3.32	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	541.1	0	BX	0	3.33	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	541.7	0	BX	0	3.33	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	542.4	0	BX	0	3.32	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	543.0	0	BX	0	3.32	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	543.6	0	BX	0	3.31	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	544.3	0	BX	0	3.31	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	544.9	0	BX	0	3.31	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	545.5	0	BX	0	3.31	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	546.2	0	BX	0	3.30	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	546.8	0	BX	0	3.30	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	547.4	0	BX	0	3.30	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	548.1	0	BX	0	3.30	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	548.7	0	BX	0	3.31	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	549.3	0	BX	0	3.31	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	550.0	0	BX	0	3.30	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	550.6	0	BX	0	3.31	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	551.2	0	BX	0	3.31	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	551.8	0	BX	0	3.32	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	552.5	0	BX	0	3.31	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	553.1	0	BX	0	3.31	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	553.7	0	BX	0	3.32	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	554.4	0	BX	0	3.31	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	555.0	0	BX	0	3.33	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	555.6	0	BX	0	3.31	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	556.3	0	BX	0	3.32	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	556.9	0	BX	0	3.31	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	557.5	0	BX	0	3.32	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	558.2	0	BX	0	3.32	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	558.8	0	BX	0	3.33	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	559.4	0	BX	0	3.30	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	560.0	0	BX	0	3.32	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	560.7	0	BX	0	3.31	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	561.3	0	BX	0	3.31	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	561.9	0	BX	0	3.32	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	562.6	0	BX	0	3.32	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	563.2	0	BX	0	3.30	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	563.8	0	BX	0	3.31	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	564.5	0	BX	0	3.30	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	565.1	0	BX	0	3.29	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	565.7	0	BX	0	3.29	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	566.3	0	BX	0	3.30	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	567.0	0	BX	0	3.30	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	567.6	0	BX	0	3.29	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	568.2	0	BX	0	3.29	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	568.9	0	BX	0	3.30	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	569.5	0	BX	0	3.28	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	570.1	0	BX	0	3.28	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	570.8	0	BX	0	3.26	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	571.4	0	BX	0	3.29	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	572.0	0	BX	0	3.25	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	572.6	0	BX	0	3.26	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	573.3	0	BX	0	3.26	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	573.9	0	BX	0	3.26	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	574.5	0	BX	0	3.29	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	575.2	0	BX	0	3.26	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	575.8	0	BX	0	3.26	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	576.4	0	BX	0	3.26	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	577.0	0	BX	0	3.29	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	577.7	0	BX	0	3.29	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	578.3	0	BX	0	3.28	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	578.9	0	BX	0	3.29	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	579.6	0	BX	0	3.29	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	580.2	0	BX	0	3.28	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	580.8	0	BX	0	3.29	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	581.5	0	BX	0	3.29	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	582.1	0	BX	0	3.29	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	582.7	0	BX	0	3.28	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	583.3	0	BX	0	3.28	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	584.0	0	BX	0	3.28	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	584.6	0	BX	0	3.28	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	585.2	0	BX	0	3.28	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	585.9	0	BX	0	3.28	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	586.5	0	BX	0	3.29	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	587.1	0	BX	0	3.26	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	587.7	0	BX	0	3.26	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	588.4	0	BX	0	3.26	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	589.0	0	BX	0	3.26	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	589.6	0	BX	0	3.26	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	590.2	0	BX	0	3.25	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	590.9	0	BX	0	3.25	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	591.5	0	BX	0	3.25	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	592.1	0	BX	0	3.26	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	592.8	0	BX	0	3.29	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	593.4	0	BX	0	3.26	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	594.0	0	BX	0	3.26	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	594.6	0	BX	0	3.28	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	595.3	0	BX	0	3.26	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	595.9	0	BX	0	3.28	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	596.5	0	BX	0	3.29	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	597.2	0	BX	0	3.26	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	597.8	0	BX	0	3.28	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	598.4	0	BX	0	3.28	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	599.0	0	BX	0	3.28	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	599.7	0	BX	0	3.25	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	600.3	0	BX	0	3.26	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	600.9	0	BX	0	3.26	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	601.5	0	BX	0	3.24	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	602.2	0	BX	0	3.25	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	602.8	0	BX	0	3.25	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	603.4	0	BX	0	3.25	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	604.1	0	BX	0	3.26	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	604.7	0	BX	0	3.25	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	605.3	0	BX	0	3.25	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	605.9	0	BX	0	3.24	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	606.6	0	BX	0	3.23	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	607.2	0	BX	0	3.23	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	607.8	0	BX	0	3.23	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	608.4	0	BX	0	3.24	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	609.1	0	BX	0	3.25	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	609.7	0	BX	0	3.23	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	610.3	0	BX	0	3.26	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	611.0	0	BX	0	3.25	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	611.6	0	BX	0	3.25	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	612.2	0	BX	0	3.25	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	612.8	0	BX	0	3.24	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	613.5	0	BX	0	3.24	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	614.1	0	BX	0	3.23	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	614.7	0	BX	0	3.22	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	615.3	0	BX	0	3.22	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	616.0	0	BX	0	3.22	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	616.6	0	BX	0	3.22	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	617.2	0	BX	0	3.22	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	617.8	0	BX	0	3.22	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	618.5	0	BX	0	3.23	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	619.1	0	BX	0	3.21	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	619.7	0	BX	0	3.22	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	620.3	0	BX	0	3.22	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	621.0	0	BX	0	3.22	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	621.6	0	BX	0	3.22	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	622.2	0	BX	0	3.23	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	622.9	0	BX	0	3.23	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	623.5	0	BX	0	3.24	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	624.1	0	BX	0	3.23	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	624.7	0	BX	0	3.24	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	625.4	0	BX	0	3.23	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	626.0	0	BX	0	3.24	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	626.6	0	BX	0	3.22	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	627.2	0	BX	0	3.22	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	627.9	0	BX	0	3.21	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	628.5	0	BX	0	3.22	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	629.1	0	BX	0	3.21	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	629.7	0	BX	0	3.21	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	630.4	0	BX	0	3.19	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	631.0	0	BX	0	3.20	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	631.6	0	BX	0	3.19	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	632.2	0	BX	0	3.19	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	632.9	0	BX	0	3.19	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	633.5	0	BX	0	3.19	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	634.1	0	BX	0	3.19	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	634.7	0	BX	0	3.18	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	635.4	0	BX	0	3.18	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	636.0	0	BX	0	3.18	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	636.6	0	BX	0	3.17	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	637.2	0	BX	0	3.18	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	637.9	0	BX	0	3.19	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	638.5	0	BX	0	3.18	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	639.1	0	BX	0	3.18	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	639.7	0	BX	0	3.19	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	640.4	0	BX	0	3.19	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	641.0	0	BX	0	3.20	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	641.6	0	BX	0	3.19	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	642.2	0	BX	0	3.20	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	642.9	0	BX	0	3.21	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	643.5	0	BX	0	3.20	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	644.1	0	BX	0	3.19	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	644.7	0	BX	0	3.19	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	645.4	0	BX	0	3.18	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	646.0	0	BX	0	3.17	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	646.6	0	BX	0	3.16	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	647.2	0	BX	0	3.18	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	647.8	0	BX	0	3.19	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	648.5	0	BX	0	3.18	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	649.1	0	BX	0	3.18	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	649.7	0	BX	0	3.19	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	650.3	0	BX	0	3.18	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	651.0	0	BX	0	3.17	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	651.6	0	BX	0	3.17	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	652.2	0	BX	0	3.17	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	652.8	0	BX	0	3.17	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	653.5	0	BX	0	3.18	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	654.1	0	BX	0	3.17	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	654.7	0	BX	0	3.16	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	655.3	0	BX	0	3.15	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	656.0	0	BX	0	3.14	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	656.6	0	BX	0	3.14	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	657.2	0	BX	0	3.13	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	657.8	0	BX	0	3.15	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	658.5	0	BX	0	3.13	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	659.1	0	BX	0	3.14	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	659.7	0	BX	0	3.14	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	660.3	0	BX	0	3.15	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	660.9	0	BX	0	3.15	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	661.6	0	BX	0	3.14	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	662.2	0	BX	0	3.14	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	662.8	0	BX	0	3.14	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	663.4	0	BX	0	3.14	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	664.1	0	BX	0	3.13	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	664.7	0	BX	0	3.14	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	665.3	0	BX	0	3.14	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	665.9	0	BX	0	3.15	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	666.5	0	BX	0	3.15	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	667.2	0	BX	0	3.13	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	667.8	0	BX	0	3.14	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	668.4	0	BX	0	3.14	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	669.0	0	BX	0	3.14	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	669.7	0	BX	0	3.14	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	670.3	0	BX	0	3.14	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	670.9	0	BX	0	3.14	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	671.5	0	BX	0	3.15	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	672.2	0	BX	0	3.15	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	672.8	0	BX	0	3.15	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	673.4	0	BX	0	3.14	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	674.0	0	BX	0	3.13	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	674.6	0	BX	0	3.16	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	675.3	0	BX	0	3.14	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	675.9	0	BX	0	3.15	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	676.5	0	BX	0	3.16	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	677.1	0	BX	0	3.14	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	677.7	0	BX	0	3.15	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	678.4	0	BX	0	3.15	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	679.0	0	BX	0	3.15	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	679.6	0	BX	0	3.14	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	680.2	0	BX	0	3.14	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	680.9	0	BX	0	3.13	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	681.5	0	BX	0	3.13	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	682.1	0	BX	0	3.13	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	682.7	0	BX	0	3.13	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	683.3	0	BX	0	3.14	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	684.0	0	BX	0	3.14	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	684.6	0	BX	0	3.14	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	685.2	0	BX	0	3.14	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	685.8	0	BX	0	3.13	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	686.5	0	BX	0	3.13	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	687.1	0	BX	0	3.13	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	687.7	0	BX	0	3.13	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	688.3	0	BX	0	3.13	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	688.9	0	BX	0	3.13	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	689.6	0	BX	0	3.12	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	690.2	0	BX	0	3.12	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	690.8	0	BX	0	3.11	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	691.4	0	BX	0	3.12	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	692.0	0	BX	0	3.12	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	692.7	0	BX	0	3.12	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	693.3	0	BX	0	3.11	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	693.9	0	BX	0	3.12	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	694.5	0	BX	0	3.11	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	695.1	0	BX	0	3.12	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	695.8	0	BX	0	3.10	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	696.4	0	BX	0	3.11	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	697.0	0	BX	0	3.12	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	697.6	0	BX	0	3.11	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	698.2	0	BX	0	3.12	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	698.9	0	BX	0	3.12	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	699.5	0	BX	0	3.11	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	700.1	0	BX	0	3.12	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	700.7	0	BX	0	3.10	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	701.3	0	BX	0	3.11	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	702.0	0	BX	0	3.13	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	702.6	0	BX	0	3.12	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	703.2	0	BX	0	3.12	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	703.8	0	BX	0	3.13	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	704.4	0	BX	0	3.11	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	705.1	0	BX	0	3.10	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	705.7	0	BX	0	3.10	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	706.3	0	BX	0	3.08	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	706.9	0	BX	0	3.09	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	707.5	0	BX	0	3.07	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	708.2	0	BX	0	3.08	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	708.8	0	BX	0	3.08	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	709.4	0	BX	0	3.08	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	710.0	0	BX	0	3.08	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	710.6	0	BX	0	3.07	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	711.3	0	BX	0	3.07	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	711.9	0	BX	0	3.08	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	712.5	0	BX	0	3.08	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	713.1	0	BX	0	3.08	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	713.7	0	BX	0	3.07	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	714.4	0	BX	0	3.08	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	715.0	0	BX	0	3.07	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	715.6	0	BX	0	3.07	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	716.2	0	BX	0	3.07	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	716.8	0	BX	0	3.07	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	717.5	0	BX	0	3.08	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	718.1	0	BX	0	3.06	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	718.7	0	BX	0	3.07	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	719.3	0	BX	0	3.07	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	719.9	0	BX	0	3.08	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	720.5	0	BX	0	3.08	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	721.2	0	BX	0	3.08	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	721.8	0	BX	0	3.08	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	722.4	0	BX	0	3.08	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	723.0	0	BX	0	3.08	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	723.6	0	BX	0	3.08	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	724.3	0	BX	0	3.07	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	724.9	0	BX	0	3.07	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	725.5	0	BX	0	3.06	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	726.1	0	BX	0	3.06	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	726.7	0	BX	0	3.06	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	727.4	0	BX	0	3.06	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	728.0	0	BX	0	3.06	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	728.6	0	BX	0	3.05	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	729.2	0	BX	0	3.05	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	729.8	0	BX	0	3.05	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	730.4	0	BX	0	3.05	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	731.1	0	BX	0	3.05	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	731.7	0	BX	0	3.05	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	732.3	0	BX	0	3.04	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	732.9	0	BX	0	3.05	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	733.5	0	BX	0	3.04	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	734.2	0	BX	0	3.04	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	734.8	0	BX	0	3.05	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	735.4	0	BX	0	3.02	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	736.0	0	BX	0	3.04	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	736.6	0	BX	0	3.02	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	737.2	0	BX	0	3.05	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	737.9	0	BX	0	3.04	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	738.5	0	BX	0	3.05	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	739.1	0	BX	0	3.05	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	739.7	0	BX	0	3.04	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	740.3	0	BX	0	3.05	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	740.9	0	BX	0	3.05	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	741.6	0	BX	0	3.04	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	742.2	0	BX	0	3.04	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	742.8	0	BX	0	3.05	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	743.4	0	BX	0	3.04	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	744.0	0	BX	0	3.04	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	744.6	0	BX	0	3.04	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	745.3	0	BX	0	3.02	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	745.9	0	BX	0	3.04	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	746.5	0	BX	0	3.02	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	747.1	0	BX	0	3.01	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	747.7	0	BX	0	3.02	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	748.3	0	BX	0	3.01	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	749.0	0	BX	0	3.01	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	749.6	0	BX	0	3.00	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	750.2	0	BX	0	3.01	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	750.8	0	BX	0	3.01	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	751.4	0	BX	0	3.02	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	752.0	0	BX	0	3.01	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	752.7	0	BX	0	3.02	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	753.3	0	BX	0	3.01	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	753.9	0	BX	0	3.01	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	754.5	0	BX	0	3.00	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	755.1	0	BX	0	3.00	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	755.7	0	BX	0	3.01	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	756.4	0	BX	0	3.01	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	757.0	0	BX	0	3.01	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	757.6	0	BX	0	3.00	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	758.2	0	BX	0	3.01	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	758.8	0	BX	0	3.00	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	759.4	0	BX	0	3.00	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	760.1	0	BX	0	2.99	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	760.7	0	BX	0	2.99	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	761.3	0	BX	0	2.99	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	761.9	0	BX	0	2.99	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	762.5	0	BX	0	3.01	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	763.1	0	BX	0	3.00	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	763.8	0	BX	0	3.00	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	764.4	0	BX	0	3.00	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	765.0	0	BX	0	3.00	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	765.6	0	BX	0	2.99	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	766.2	0	BX	0	3.00	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	766.8	0	BX	0	3.01	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	767.4	0	BX	0	2.99	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	768.1	0	BX	0	3.00	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	768.7	0	BX	0	3.00	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	769.3	0	BX	0	3.00	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	769.9	0	BX	0	3.00	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	770.5	0	BX	0	2.99	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	771.1	0	BX	0	3.00	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	771.8	0	BX	0	2.98	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	772.4	0	BX	0	2.99	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	773.0	0	BX	0	2.99	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	773.6	0	BX	0	2.99	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	774.2	0	BX	0	2.99	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	774.8	0	BX	0	2.99	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	775.4	0	BX	0	2.97	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	776.1	0	BX	0	2.98	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	776.7	0	BX	0	2.98	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	777.3	0	BX	0	2.98	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	777.9	0	BX	0	2.98	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	778.5	0	BX	0	2.97	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	779.1	0	BX	0	2.97	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	779.7	0	BX	0	2.97	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	780.4	0	BX	0	2.97	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	781.0	0	BX	0	2.98	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	781.6	0	BX	0	2.97	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	782.2	0	BX	0	2.98	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	782.8	0	BX	0	2.97	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	783.4	0	BX	0	2.97	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	784.0	0	BX	0	2.96	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	784.7	0	BX	0	2.97	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	785.3	0	BX	0	2.96	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	785.9	0	BX	0	2.96	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	786.5	0	BX	0	2.97	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	787.1	0	BX	0	2.97	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	787.7	0	BX	0	2.97	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	788.3	0	BX	0	2.96	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	789.0	0	BX	0	2.96	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	789.6	0	BX	0	2.96	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	790.2	0	BX	0	2.95	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	790.8	0	BX	0	2.96	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	791.4	0	BX	0	2.95	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	792.0	0	BX	0	2.97	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	792.6	0	BX	0	2.95	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	793.2	0	BX	0	2.95	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	793.9	0	BX	0	2.97	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	794.5	0	BX	0	2.95	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	795.1	0	BX	0	2.95	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	795.7	0	BX	0	2.96	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	796.3	0	BX	0	2.96	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	796.9	0	BX	0	2.95	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	797.5	0	BX	0	2.96	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	798.2	0	BX	0	2.95	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	798.8	0	BX	0	2.95	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	799.4	0	BX	0	2.95	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	800.0	0	BX	0	2.95	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	800.6	0	BX	0	2.95	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	801.2	0	BX	0	2.96	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	801.8	0	BX	0	2.96	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	802.4	0	BX	0	2.96	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	803.1	0	BX	0	2.95	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	803.7	0	BX	0	2.95	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	804.3	0	BX	0	2.94	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	804.9	0	BX	0	2.95	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	805.5	0	BX	0	2.95	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	806.1	0	BX	0	2.96	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	806.7	0	BX	0	2.94	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	807.3	0	BX	0	2.94	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	808.0	0	BX	0	2.94	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	808.6	0	BX	0	2.94	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	809.2	0	BX	0	2.93	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	809.8	0	BX	0	2.94	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	810.4	0	BX	0	2.94	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	811.0	0	BX	0	2.94	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	811.6	0	BX	0	2.94	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	812.2	0	BX	0	2.94	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	812.9	0	BX	0	2.93	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	813.5	0	BX	0	2.93	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	814.1	0	BX	0	2.92	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	814.7	0	BX	0	2.93	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	815.3	0	BX	0	2.92	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	815.9	0	BX	0	2.93	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	816.5	0	BX	0	2.92	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	817.1	0	BX	0	2.91	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	817.7	0	BX	0	2.93	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	818.4	0	BX	0	2.91	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	819.0	0	BX	0	2.91	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	819.6	0	BX	0	2.92	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	820.2	0	BX	0	2.92	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	820.8	0	BX	0	2.93	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	821.4	0	BX	0	2.93	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	822.0	0	BX	0	2.90	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	822.6	0	BX	0	2.92	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	823.3	0	BX	0	2.90	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	823.9	0	BX	0	2.91	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	824.5	0	BX	0	2.92	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	825.1	0	BX	0	2.90	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	825.7	0	BX	0	2.90	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	826.3	0	BX	0	2.91	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	826.9	0	BX	0	2.90	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	827.5	0	BX	0	2.92	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	828.1	0	BX	0	2.90	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	828.8	0	BX	0	2.92	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	829.4	0	BX	0	2.92	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	830.0	0	BX	0	2.91	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	830.6	0	BX	0	2.92	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	831.2	0	BX	0	2.91	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	831.8	0	BX	0	2.91	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	832.4	0	BX	0	2.90	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	833.0	0	BX	0	2.90	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	833.6	0	BX	0	2.90	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	834.2	0	BX	0	2.91	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	834.9	0	BX	0	2.90	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	835.5	0	BX	0	2.89	0
@7540__1999664	001	C	07/25/1999	18:28	168.3000	51.8000	0	836.1	0	BX	0	2.89	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	0.7	0	BX	0	6.47	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	1.3	0	BX	0	4.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	2.0	0	BX	0	4.15	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	2.7	0	BX	0	3.91	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	3.3	0	BX	0	3.83	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	4.0	0	BX	0	3.80	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	4.7	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	5.4	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	6.0	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	6.7	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	7.4	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	8.0	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	8.7	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	9.4	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	10.0	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	10.7	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	11.4	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	12.0	0	BX	0	3.79	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	12.7	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	13.4	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	14.0	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	14.7	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	15.4	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	16.0	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	16.7	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	17.4	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	18.0	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	18.7	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	19.4	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	20.1	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	20.7	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	21.4	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	22.1	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	22.7	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	23.4	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	24.1	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	24.7	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	25.4	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	26.1	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	26.7	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	27.4	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	28.1	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	28.7	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	29.4	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	30.1	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	30.7	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	31.4	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	32.1	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	32.7	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	33.4	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	34.1	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	34.7	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	35.4	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	36.1	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	36.7	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	37.4	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	38.1	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	38.7	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	39.4	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	40.1	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	40.7	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	41.4	0	BX	0	3.79	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	42.1	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	42.7	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	43.4	0	BX	0	3.79	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	44.1	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	44.7	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	45.4	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	46.1	0	BX	0	3.79	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	46.7	0	BX	0	3.79	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	47.4	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	48.1	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	48.7	0	BX	0	3.79	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	49.4	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	50.1	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	50.7	0	BX	0	3.79	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	51.4	0	BX	0	3.79	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	52.1	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	52.7	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	53.4	0	BX	0	3.79	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	54.0	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	54.7	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	55.4	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	56.0	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	56.7	0	BX	0	3.76	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	57.4	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	58.0	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	58.7	0	BX	0	3.76	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	59.4	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	60.0	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	60.7	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	61.4	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	62.0	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	62.7	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	63.4	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	64.0	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	64.7	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	65.4	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	66.0	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	66.7	0	BX	0	3.79	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	67.4	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	68.0	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	68.7	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	69.3	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	70.0	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	70.7	0	BX	0	3.80	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	71.3	0	BX	0	3.79	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	72.0	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	72.7	0	BX	0	3.79	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	73.3	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	74.0	0	BX	0	3.76	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	74.7	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	75.3	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	76.0	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	76.6	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	77.3	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	78.0	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	78.6	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	79.3	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	80.0	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	80.6	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	81.3	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	82.0	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	82.6	0	BX	0	3.76	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	83.3	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	83.9	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	84.6	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	85.3	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	85.9	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	86.6	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	87.3	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	87.9	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	88.6	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	89.3	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	89.9	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	90.6	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	91.2	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	91.9	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	92.6	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	93.2	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	93.9	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	94.6	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	95.2	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	95.9	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	96.5	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	97.2	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	97.9	0	BX	0	3.79	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	98.5	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	99.2	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	99.9	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	100.5	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	101.2	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	101.8	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	102.5	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	103.2	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	103.8	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	104.5	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	105.2	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	105.8	0	BX	0	3.79	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	106.5	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	107.1	0	BX	0	3.79	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	107.8	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	108.5	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	109.1	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	109.8	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	110.5	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	111.1	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	111.8	0	BX	0	3.76	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	112.4	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	113.1	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	113.8	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	114.4	0	BX	0	3.79	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	115.1	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	115.7	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	116.4	0	BX	0	3.79	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	117.1	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	117.7	0	BX	0	3.79	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	118.4	0	BX	0	3.80	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	119.0	0	BX	0	3.79	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	119.7	0	BX	0	3.79	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	120.4	0	BX	0	3.79	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	121.0	0	BX	0	3.80	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	121.7	0	BX	0	3.82	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	122.4	0	BX	0	3.80	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	123.0	0	BX	0	3.83	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	123.7	0	BX	0	3.83	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	124.3	0	BX	0	3.83	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	125.0	0	BX	0	3.84	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	125.7	0	BX	0	3.84	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	126.3	0	BX	0	3.84	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	127.0	0	BX	0	3.83	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	127.6	0	BX	0	3.83	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	128.3	0	BX	0	3.82	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	129.0	0	BX	0	3.81	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	129.6	0	BX	0	3.82	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	130.3	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	130.9	0	BX	0	3.79	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	131.6	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	132.3	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	132.9	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	133.6	0	BX	0	3.76	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	134.2	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	134.9	0	BX	0	3.75	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	135.6	0	BX	0	3.76	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	136.2	0	BX	0	3.75	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	136.9	0	BX	0	3.76	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	137.5	0	BX	0	3.75	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	138.2	0	BX	0	3.76	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	138.9	0	BX	0	3.74	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	139.5	0	BX	0	3.74	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	140.2	0	BX	0	3.75	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	140.8	0	BX	0	3.74	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	141.5	0	BX	0	3.74	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	142.2	0	BX	0	3.74	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	142.8	0	BX	0	3.74	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	143.5	0	BX	0	3.73	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	144.1	0	BX	0	3.74	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	144.8	0	BX	0	3.73	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	145.5	0	BX	0	3.72	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	146.1	0	BX	0	3.72	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	146.8	0	BX	0	3.72	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	147.4	0	BX	0	3.72	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	148.1	0	BX	0	3.72	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	148.7	0	BX	0	3.71	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	149.4	0	BX	0	3.72	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	150.1	0	BX	0	3.74	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	150.7	0	BX	0	3.72	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	151.4	0	BX	0	3.74	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	152.0	0	BX	0	3.74	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	152.7	0	BX	0	3.74	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	153.4	0	BX	0	3.73	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	154.0	0	BX	0	3.75	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	154.7	0	BX	0	3.74	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	155.3	0	BX	0	3.76	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	156.0	0	BX	0	3.74	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	156.7	0	BX	0	3.75	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	157.3	0	BX	0	3.74	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	158.0	0	BX	0	3.76	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	158.6	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	159.3	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	159.9	0	BX	0	3.76	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	160.6	0	BX	0	3.76	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	161.3	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	161.9	0	BX	0	3.76	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	162.6	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	163.2	0	BX	0	3.76	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	163.9	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	164.6	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	165.2	0	BX	0	3.79	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	165.9	0	BX	0	3.79	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	166.5	0	BX	0	3.79	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	167.2	0	BX	0	3.80	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	167.8	0	BX	0	3.80	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	168.5	0	BX	0	3.80	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	169.2	0	BX	0	3.79	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	169.8	0	BX	0	3.80	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	170.5	0	BX	0	3.79	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	171.1	0	BX	0	3.80	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	171.8	0	BX	0	3.79	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	172.4	0	BX	0	3.79	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	173.1	0	BX	0	3.80	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	173.8	0	BX	0	3.81	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	174.4	0	BX	0	3.80	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	175.1	0	BX	0	3.81	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	175.7	0	BX	0	3.81	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	176.4	0	BX	0	3.81	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	177.0	0	BX	0	3.80	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	177.7	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	178.4	0	BX	0	3.79	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	179.0	0	BX	0	3.79	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	179.7	0	BX	0	3.79	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	180.3	0	BX	0	3.79	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	181.0	0	BX	0	3.80	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	181.6	0	BX	0	3.79	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	182.3	0	BX	0	3.80	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	183.0	0	BX	0	3.82	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	183.6	0	BX	0	3.82	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	184.3	0	BX	0	3.81	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	184.9	0	BX	0	3.80	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	185.6	0	BX	0	3.81	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	186.2	0	BX	0	3.82	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	186.9	0	BX	0	3.81	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	187.6	0	BX	0	3.83	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	188.2	0	BX	0	3.83	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	188.9	0	BX	0	3.84	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	189.5	0	BX	0	3.84	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	190.2	0	BX	0	3.84	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	190.8	0	BX	0	3.86	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	191.5	0	BX	0	3.85	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	192.1	0	BX	0	3.86	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	192.8	0	BX	0	3.86	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	193.5	0	BX	0	3.87	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	194.1	0	BX	0	3.86	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	194.8	0	BX	0	3.86	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	195.4	0	BX	0	3.87	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	196.1	0	BX	0	3.87	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	196.7	0	BX	0	3.87	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	197.4	0	BX	0	3.88	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	198.0	0	BX	0	3.88	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	198.7	0	BX	0	3.88	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	199.4	0	BX	0	3.88	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	200.0	0	BX	0	3.88	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	200.7	0	BX	0	3.89	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	201.3	0	BX	0	3.90	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	202.0	0	BX	0	3.88	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	202.6	0	BX	0	3.89	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	203.3	0	BX	0	3.89	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	203.9	0	BX	0	3.89	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	204.6	0	BX	0	3.88	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	205.3	0	BX	0	3.87	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	205.9	0	BX	0	3.89	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	206.6	0	BX	0	3.89	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	207.2	0	BX	0	3.89	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	207.9	0	BX	0	3.90	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	208.5	0	BX	0	3.89	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	209.2	0	BX	0	3.88	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	209.8	0	BX	0	3.88	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	210.5	0	BX	0	3.90	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	211.2	0	BX	0	3.89	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	211.8	0	BX	0	3.90	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	212.5	0	BX	0	3.92	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	213.1	0	BX	0	3.90	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	213.8	0	BX	0	3.92	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	214.4	0	BX	0	3.92	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	215.1	0	BX	0	3.93	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	215.7	0	BX	0	3.91	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	216.4	0	BX	0	3.91	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	217.0	0	BX	0	3.92	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	217.7	0	BX	0	3.91	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	218.4	0	BX	0	3.92	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	219.0	0	BX	0	3.91	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	219.7	0	BX	0	3.92	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	220.3	0	BX	0	3.90	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	221.0	0	BX	0	3.91	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	221.6	0	BX	0	3.91	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	222.3	0	BX	0	3.91	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	222.9	0	BX	0	3.91	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	223.6	0	BX	0	3.91	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	224.2	0	BX	0	3.91	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	224.9	0	BX	0	3.91	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	225.5	0	BX	0	3.92	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	226.2	0	BX	0	3.91	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	226.9	0	BX	0	3.91	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	227.5	0	BX	0	3.91	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	228.2	0	BX	0	3.91	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	228.8	0	BX	0	3.91	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	229.5	0	BX	0	3.91	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	230.1	0	BX	0	3.92	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	230.8	0	BX	0	3.91	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	231.4	0	BX	0	3.92	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	232.1	0	BX	0	3.92	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	232.7	0	BX	0	3.91	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	233.4	0	BX	0	3.92	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	234.0	0	BX	0	3.91	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	234.7	0	BX	0	3.92	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	235.3	0	BX	0	3.92	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	236.0	0	BX	0	3.91	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	236.7	0	BX	0	3.92	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	237.3	0	BX	0	3.91	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	238.0	0	BX	0	3.92	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	238.6	0	BX	0	3.92	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	239.3	0	BX	0	3.93	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	239.9	0	BX	0	3.91	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	240.6	0	BX	0	3.93	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	241.2	0	BX	0	3.94	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	241.9	0	BX	0	3.93	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	242.5	0	BX	0	3.93	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	243.2	0	BX	0	3.93	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	243.8	0	BX	0	3.94	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	244.5	0	BX	0	3.95	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	245.1	0	BX	0	3.94	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	245.8	0	BX	0	3.94	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	246.4	0	BX	0	3.94	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	247.1	0	BX	0	3.94	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	247.7	0	BX	0	3.93	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	248.4	0	BX	0	3.93	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	249.1	0	BX	0	3.93	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	249.7	0	BX	0	3.94	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	250.4	0	BX	0	3.93	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	251.0	0	BX	0	3.94	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	251.7	0	BX	0	3.94	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	252.3	0	BX	0	3.94	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	253.0	0	BX	0	3.93	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	253.6	0	BX	0	3.93	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	254.3	0	BX	0	3.94	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	254.9	0	BX	0	3.94	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	255.6	0	BX	0	3.94	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	256.2	0	BX	0	3.95	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	256.9	0	BX	0	3.93	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	257.5	0	BX	0	3.94	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	258.2	0	BX	0	3.93	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	258.8	0	BX	0	3.94	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	259.5	0	BX	0	3.93	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	260.1	0	BX	0	3.93	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	260.8	0	BX	0	3.93	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	261.4	0	BX	0	3.93	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	262.1	0	BX	0	3.93	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	262.7	0	BX	0	3.92	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	263.4	0	BX	0	3.92	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	264.0	0	BX	0	3.92	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	264.7	0	BX	0	3.91	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	265.3	0	BX	0	3.92	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	266.0	0	BX	0	3.92	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	266.6	0	BX	0	3.91	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	267.3	0	BX	0	3.93	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	267.9	0	BX	0	3.93	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	268.6	0	BX	0	3.93	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	269.2	0	BX	0	3.94	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	269.9	0	BX	0	3.92	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	270.5	0	BX	0	3.93	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	271.2	0	BX	0	3.92	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	271.9	0	BX	0	3.93	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	272.5	0	BX	0	3.92	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	273.2	0	BX	0	3.93	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	273.8	0	BX	0	3.93	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	274.5	0	BX	0	3.91	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	275.1	0	BX	0	3.92	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	275.8	0	BX	0	3.92	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	276.4	0	BX	0	3.90	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	277.1	0	BX	0	3.91	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	277.7	0	BX	0	3.90	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	278.4	0	BX	0	3.91	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	279.0	0	BX	0	3.92	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	279.7	0	BX	0	3.90	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	280.3	0	BX	0	3.92	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	281.0	0	BX	0	3.90	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	281.6	0	BX	0	3.90	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	282.3	0	BX	0	3.91	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	282.9	0	BX	0	3.90	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	283.6	0	BX	0	3.89	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	284.2	0	BX	0	3.89	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	284.9	0	BX	0	3.88	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	285.5	0	BX	0	3.88	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	286.2	0	BX	0	3.89	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	286.8	0	BX	0	3.88	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	287.5	0	BX	0	3.88	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	288.1	0	BX	0	3.89	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	288.7	0	BX	0	3.87	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	289.4	0	BX	0	3.88	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	290.0	0	BX	0	3.89	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	290.7	0	BX	0	3.88	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	291.3	0	BX	0	3.89	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	292.0	0	BX	0	3.89	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	292.6	0	BX	0	3.89	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	293.3	0	BX	0	3.87	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	293.9	0	BX	0	3.89	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	294.6	0	BX	0	3.87	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	295.2	0	BX	0	3.87	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	295.9	0	BX	0	3.86	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	296.5	0	BX	0	3.87	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	297.2	0	BX	0	3.87	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	297.8	0	BX	0	3.86	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	298.5	0	BX	0	3.86	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	299.1	0	BX	0	3.86	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	299.8	0	BX	0	3.86	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	300.4	0	BX	0	3.86	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	301.1	0	BX	0	3.87	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	301.7	0	BX	0	3.88	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	302.4	0	BX	0	3.90	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	303.0	0	BX	0	3.90	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	303.7	0	BX	0	3.90	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	304.3	0	BX	0	3.89	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	305.0	0	BX	0	3.90	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	305.6	0	BX	0	3.89	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	306.3	0	BX	0	3.90	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	306.9	0	BX	0	3.90	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	307.6	0	BX	0	3.90	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	308.2	0	BX	0	3.90	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	308.9	0	BX	0	3.90	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	309.5	0	BX	0	3.87	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	310.2	0	BX	0	3.88	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	310.8	0	BX	0	3.89	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	311.5	0	BX	0	3.88	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	312.1	0	BX	0	3.88	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	312.7	0	BX	0	3.87	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	313.4	0	BX	0	3.87	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	314.0	0	BX	0	3.87	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	314.7	0	BX	0	3.88	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	315.3	0	BX	0	3.86	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	316.0	0	BX	0	3.87	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	316.6	0	BX	0	3.88	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	317.3	0	BX	0	3.87	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	317.9	0	BX	0	3.88	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	318.6	0	BX	0	3.87	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	319.2	0	BX	0	3.88	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	319.9	0	BX	0	3.88	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	320.5	0	BX	0	3.88	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	321.2	0	BX	0	3.87	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	321.8	0	BX	0	3.87	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	322.5	0	BX	0	3.87	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	323.1	0	BX	0	3.88	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	323.8	0	BX	0	3.88	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	324.4	0	BX	0	3.88	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	325.0	0	BX	0	3.88	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	325.7	0	BX	0	3.88	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	326.3	0	BX	0	3.87	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	327.0	0	BX	0	3.87	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	327.6	0	BX	0	3.88	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	328.3	0	BX	0	3.87	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	328.9	0	BX	0	3.87	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	329.6	0	BX	0	3.87	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	330.2	0	BX	0	3.87	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	330.9	0	BX	0	3.87	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	331.5	0	BX	0	3.87	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	332.2	0	BX	0	3.88	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	332.8	0	BX	0	3.87	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	333.5	0	BX	0	3.87	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	334.1	0	BX	0	3.87	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	334.7	0	BX	0	3.87	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	335.4	0	BX	0	3.86	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	336.0	0	BX	0	3.86	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	336.7	0	BX	0	3.86	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	337.3	0	BX	0	3.86	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	338.0	0	BX	0	3.86	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	338.6	0	BX	0	3.86	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	339.3	0	BX	0	3.86	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	339.9	0	BX	0	3.86	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	340.6	0	BX	0	3.86	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	341.2	0	BX	0	3.86	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	341.8	0	BX	0	3.87	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	342.5	0	BX	0	3.86	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	343.1	0	BX	0	3.86	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	343.8	0	BX	0	3.86	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	344.4	0	BX	0	3.85	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	345.1	0	BX	0	3.86	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	345.7	0	BX	0	3.85	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	346.4	0	BX	0	3.86	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	347.0	0	BX	0	3.86	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	347.7	0	BX	0	3.85	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	348.3	0	BX	0	3.85	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	348.9	0	BX	0	3.85	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	349.6	0	BX	0	3.85	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	350.2	0	BX	0	3.85	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	350.9	0	BX	0	3.84	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	351.5	0	BX	0	3.84	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	352.2	0	BX	0	3.85	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	352.8	0	BX	0	3.85	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	353.5	0	BX	0	3.84	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	354.1	0	BX	0	3.84	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	354.8	0	BX	0	3.83	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	355.4	0	BX	0	3.84	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	356.0	0	BX	0	3.83	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	356.7	0	BX	0	3.84	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	357.3	0	BX	0	3.83	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	358.0	0	BX	0	3.82	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	358.6	0	BX	0	3.83	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	359.3	0	BX	0	3.84	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	359.9	0	BX	0	3.83	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	360.6	0	BX	0	3.84	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	361.2	0	BX	0	3.83	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	361.8	0	BX	0	3.83	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	362.5	0	BX	0	3.83	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	363.1	0	BX	0	3.82	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	363.8	0	BX	0	3.82	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	364.4	0	BX	0	3.83	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	365.1	0	BX	0	3.83	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	365.7	0	BX	0	3.83	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	366.4	0	BX	0	3.84	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	367.0	0	BX	0	3.82	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	367.6	0	BX	0	3.83	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	368.3	0	BX	0	3.82	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	368.9	0	BX	0	3.84	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	369.6	0	BX	0	3.82	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	370.2	0	BX	0	3.82	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	370.9	0	BX	0	3.82	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	371.5	0	BX	0	3.81	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	372.1	0	BX	0	3.81	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	372.8	0	BX	0	3.82	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	373.4	0	BX	0	3.82	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	374.1	0	BX	0	3.82	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	374.7	0	BX	0	3.81	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	375.4	0	BX	0	3.81	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	376.0	0	BX	0	3.81	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	376.7	0	BX	0	3.80	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	377.3	0	BX	0	3.81	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	377.9	0	BX	0	3.82	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	378.6	0	BX	0	3.82	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	379.2	0	BX	0	3.80	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	379.9	0	BX	0	3.81	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	380.5	0	BX	0	3.81	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	381.2	0	BX	0	3.80	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	381.8	0	BX	0	3.80	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	382.4	0	BX	0	3.81	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	383.1	0	BX	0	3.80	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	383.7	0	BX	0	3.80	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	384.4	0	BX	0	3.81	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	385.0	0	BX	0	3.80	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	385.7	0	BX	0	3.81	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	386.3	0	BX	0	3.81	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	386.9	0	BX	0	3.80	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	387.6	0	BX	0	3.81	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	388.2	0	BX	0	3.81	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	388.9	0	BX	0	3.80	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	389.5	0	BX	0	3.81	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	390.1	0	BX	0	3.81	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	390.8	0	BX	0	3.81	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	391.4	0	BX	0	3.81	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	392.1	0	BX	0	3.80	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	392.7	0	BX	0	3.80	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	393.4	0	BX	0	3.80	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	394.0	0	BX	0	3.81	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	394.6	0	BX	0	3.81	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	395.3	0	BX	0	3.80	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	395.9	0	BX	0	3.80	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	396.6	0	BX	0	3.81	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	397.2	0	BX	0	3.80	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	397.9	0	BX	0	3.80	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	398.5	0	BX	0	3.81	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	399.1	0	BX	0	3.81	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	399.8	0	BX	0	3.81	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	400.4	0	BX	0	3.81	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	401.1	0	BX	0	3.79	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	401.7	0	BX	0	3.79	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	402.3	0	BX	0	3.79	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	403.0	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	403.6	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	404.3	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	404.9	0	BX	0	3.78	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	405.6	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	406.2	0	BX	0	3.76	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	406.8	0	BX	0	3.75	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	407.5	0	BX	0	3.75	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	408.1	0	BX	0	3.75	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	408.8	0	BX	0	3.75	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	409.4	0	BX	0	3.76	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	410.0	0	BX	0	3.74	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	410.7	0	BX	0	3.76	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	411.3	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	412.0	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	412.6	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	413.2	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	413.9	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	414.5	0	BX	0	3.76	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	415.2	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	415.8	0	BX	0	3.77	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	416.4	0	BX	0	3.76	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	417.1	0	BX	0	3.75	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	417.7	0	BX	0	3.76	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	418.4	0	BX	0	3.75	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	419.0	0	BX	0	3.75	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	419.6	0	BX	0	3.75	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	420.3	0	BX	0	3.75	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	420.9	0	BX	0	3.76	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	421.6	0	BX	0	3.75	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	422.2	0	BX	0	3.76	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	422.8	0	BX	0	3.75	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	423.5	0	BX	0	3.75	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	424.1	0	BX	0	3.74	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	424.8	0	BX	0	3.75	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	425.4	0	BX	0	3.73	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	426.0	0	BX	0	3.73	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	426.7	0	BX	0	3.73	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	427.3	0	BX	0	3.74	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	428.0	0	BX	0	3.74	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	428.6	0	BX	0	3.73	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	429.2	0	BX	0	3.74	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	429.9	0	BX	0	3.74	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	430.5	0	BX	0	3.73	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	431.2	0	BX	0	3.74	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	431.8	0	BX	0	3.74	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	432.4	0	BX	0	3.73	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	433.1	0	BX	0	3.73	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	433.7	0	BX	0	3.74	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	434.4	0	BX	0	3.74	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	435.0	0	BX	0	3.73	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	435.6	0	BX	0	3.73	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	436.3	0	BX	0	3.74	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	436.9	0	BX	0	3.72	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	437.6	0	BX	0	3.72	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	438.2	0	BX	0	3.72	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	438.8	0	BX	0	3.72	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	439.5	0	BX	0	3.72	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	440.1	0	BX	0	3.72	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	440.8	0	BX	0	3.70	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	441.4	0	BX	0	3.72	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	442.0	0	BX	0	3.72	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	442.7	0	BX	0	3.71	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	443.3	0	BX	0	3.70	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	443.9	0	BX	0	3.71	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	444.6	0	BX	0	3.70	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	445.2	0	BX	0	3.71	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	445.9	0	BX	0	3.71	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	446.5	0	BX	0	3.70	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	447.1	0	BX	0	3.70	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	447.8	0	BX	0	3.70	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	448.4	0	BX	0	3.69	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	449.1	0	BX	0	3.71	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	449.7	0	BX	0	3.70	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	450.3	0	BX	0	3.69	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	451.0	0	BX	0	3.71	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	451.6	0	BX	0	3.69	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	452.2	0	BX	0	3.68	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	452.9	0	BX	0	3.68	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	453.5	0	BX	0	3.68	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	454.2	0	BX	0	3.69	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	454.8	0	BX	0	3.68	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	455.4	0	BX	0	3.69	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	456.1	0	BX	0	3.69	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	456.7	0	BX	0	3.68	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	457.3	0	BX	0	3.67	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	458.0	0	BX	0	3.68	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	458.6	0	BX	0	3.68	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	459.3	0	BX	0	3.67	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	459.9	0	BX	0	3.68	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	460.5	0	BX	0	3.67	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	461.2	0	BX	0	3.67	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	461.8	0	BX	0	3.67	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	462.4	0	BX	0	3.67	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	463.1	0	BX	0	3.66	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	463.7	0	BX	0	3.68	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	464.4	0	BX	0	3.67	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	465.0	0	BX	0	3.67	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	465.6	0	BX	0	3.67	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	466.3	0	BX	0	3.67	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	466.9	0	BX	0	3.66	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	467.5	0	BX	0	3.67	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	468.2	0	BX	0	3.67	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	468.8	0	BX	0	3.67	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	469.5	0	BX	0	3.67	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	470.1	0	BX	0	3.66	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	470.7	0	BX	0	3.67	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	471.4	0	BX	0	3.66	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	472.0	0	BX	0	3.66	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	472.6	0	BX	0	3.67	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	473.3	0	BX	0	3.67	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	473.9	0	BX	0	3.66	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	474.5	0	BX	0	3.66	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	475.2	0	BX	0	3.66	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	475.8	0	BX	0	3.67	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	476.5	0	BX	0	3.65	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	477.1	0	BX	0	3.65	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	477.7	0	BX	0	3.66	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	478.4	0	BX	0	3.66	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	479.0	0	BX	0	3.66	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	479.6	0	BX	0	3.66	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	480.3	0	BX	0	3.65	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	480.9	0	BX	0	3.67	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	481.5	0	BX	0	3.67	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	482.2	0	BX	0	3.67	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	482.8	0	BX	0	3.67	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	483.4	0	BX	0	3.66	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	484.1	0	BX	0	3.66	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	484.7	0	BX	0	3.66	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	485.4	0	BX	0	3.66	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	486.0	0	BX	0	3.66	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	486.6	0	BX	0	3.66	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	487.3	0	BX	0	3.67	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	487.9	0	BX	0	3.65	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	488.5	0	BX	0	3.66	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	489.2	0	BX	0	3.66	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	489.8	0	BX	0	3.67	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	490.4	0	BX	0	3.66	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	491.1	0	BX	0	3.66	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	491.7	0	BX	0	3.65	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	492.3	0	BX	0	3.66	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	493.0	0	BX	0	3.66	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	493.6	0	BX	0	3.66	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	494.3	0	BX	0	3.68	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	494.9	0	BX	0	3.66	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	495.5	0	BX	0	3.66	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	496.2	0	BX	0	3.66	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	496.8	0	BX	0	3.66	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	497.4	0	BX	0	3.65	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	498.1	0	BX	0	3.66	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	498.7	0	BX	0	3.65	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	499.3	0	BX	0	3.64	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	500.0	0	BX	0	3.66	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	500.6	0	BX	0	3.64	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	501.2	0	BX	0	3.64	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	501.9	0	BX	0	3.65	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	502.5	0	BX	0	3.64	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	503.1	0	BX	0	3.63	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	503.8	0	BX	0	3.64	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	504.4	0	BX	0	3.64	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	505.0	0	BX	0	3.64	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	505.7	0	BX	0	3.64	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	506.3	0	BX	0	3.64	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	506.9	0	BX	0	3.63	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	507.6	0	BX	0	3.64	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	508.2	0	BX	0	3.63	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	508.8	0	BX	0	3.64	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	509.5	0	BX	0	3.63	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	510.1	0	BX	0	3.63	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	510.7	0	BX	0	3.62	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	511.4	0	BX	0	3.62	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	512.0	0	BX	0	3.62	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	512.6	0	BX	0	3.63	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	513.3	0	BX	0	3.63	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	513.9	0	BX	0	3.62	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	514.5	0	BX	0	3.63	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	515.2	0	BX	0	3.63	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	515.8	0	BX	0	3.63	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	516.4	0	BX	0	3.62	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	517.1	0	BX	0	3.62	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	517.7	0	BX	0	3.62	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	518.3	0	BX	0	3.62	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	519.0	0	BX	0	3.62	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	519.6	0	BX	0	3.62	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	520.2	0	BX	0	3.62	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	520.9	0	BX	0	3.61	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	521.5	0	BX	0	3.61	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	522.1	0	BX	0	3.62	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	522.8	0	BX	0	3.60	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	523.4	0	BX	0	3.61	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	524.0	0	BX	0	3.61	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	524.7	0	BX	0	3.62	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	525.3	0	BX	0	3.61	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	525.9	0	BX	0	3.61	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	526.6	0	BX	0	3.62	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	527.2	0	BX	0	3.60	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	527.8	0	BX	0	3.62	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	528.5	0	BX	0	3.62	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	529.1	0	BX	0	3.62	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	529.7	0	BX	0	3.62	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	530.4	0	BX	0	3.60	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	531.0	0	BX	0	3.63	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	531.6	0	BX	0	3.61	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	532.3	0	BX	0	3.61	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	532.9	0	BX	0	3.62	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	533.5	0	BX	0	3.61	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	534.2	0	BX	0	3.60	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	534.8	0	BX	0	3.60	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	535.4	0	BX	0	3.62	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	536.1	0	BX	0	3.62	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	536.7	0	BX	0	3.61	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	537.3	0	BX	0	3.61	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	538.0	0	BX	0	3.60	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	538.6	0	BX	0	3.62	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	539.2	0	BX	0	3.61	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	539.9	0	BX	0	3.61	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	540.5	0	BX	0	3.59	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	541.1	0	BX	0	3.61	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	541.7	0	BX	0	3.59	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	542.4	0	BX	0	3.61	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	543.0	0	BX	0	3.60	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	543.6	0	BX	0	3.60	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	544.3	0	BX	0	3.60	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	544.9	0	BX	0	3.59	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	545.5	0	BX	0	3.60	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	546.2	0	BX	0	3.59	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	546.8	0	BX	0	3.58	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	547.4	0	BX	0	3.59	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	548.1	0	BX	0	3.59	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	548.7	0	BX	0	3.60	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	549.3	0	BX	0	3.60	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	550.0	0	BX	0	3.59	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	550.6	0	BX	0	3.59	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	551.2	0	BX	0	3.57	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	551.8	0	BX	0	3.59	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	552.5	0	BX	0	3.58	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	553.1	0	BX	0	3.59	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	553.7	0	BX	0	3.60	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	554.4	0	BX	0	3.59	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	555.0	0	BX	0	3.59	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	555.6	0	BX	0	3.59	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	556.3	0	BX	0	3.58	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	556.9	0	BX	0	3.58	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	557.5	0	BX	0	3.57	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	558.2	0	BX	0	3.58	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	558.8	0	BX	0	3.57	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	559.4	0	BX	0	3.58	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	560.0	0	BX	0	3.59	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	560.7	0	BX	0	3.57	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	561.3	0	BX	0	3.56	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	561.9	0	BX	0	3.57	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	562.6	0	BX	0	3.57	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	563.2	0	BX	0	3.58	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	563.8	0	BX	0	3.57	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	564.5	0	BX	0	3.58	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	565.1	0	BX	0	3.57	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	565.7	0	BX	0	3.56	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	566.3	0	BX	0	3.56	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	567.0	0	BX	0	3.56	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	567.6	0	BX	0	3.57	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	568.2	0	BX	0	3.58	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	568.9	0	BX	0	3.56	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	569.5	0	BX	0	3.56	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	570.1	0	BX	0	3.56	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	570.8	0	BX	0	3.57	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	571.4	0	BX	0	3.57	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	572.0	0	BX	0	3.57	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	572.6	0	BX	0	3.56	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	573.3	0	BX	0	3.55	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	573.9	0	BX	0	3.55	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	574.5	0	BX	0	3.55	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	575.2	0	BX	0	3.56	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	575.8	0	BX	0	3.55	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	576.4	0	BX	0	3.54	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	577.0	0	BX	0	3.56	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	577.7	0	BX	0	3.56	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	578.3	0	BX	0	3.56	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	578.9	0	BX	0	3.55	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	579.6	0	BX	0	3.56	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	580.2	0	BX	0	3.55	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	580.8	0	BX	0	3.56	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	581.5	0	BX	0	3.57	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	582.1	0	BX	0	3.55	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	582.7	0	BX	0	3.55	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	583.3	0	BX	0	3.55	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	584.0	0	BX	0	3.56	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	584.6	0	BX	0	3.56	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	585.2	0	BX	0	3.57	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	585.9	0	BX	0	3.56	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	586.5	0	BX	0	3.55	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	587.1	0	BX	0	3.57	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	587.7	0	BX	0	3.55	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	588.4	0	BX	0	3.56	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	589.0	0	BX	0	3.56	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	589.6	0	BX	0	3.56	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	590.2	0	BX	0	3.54	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	590.9	0	BX	0	3.55	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	591.5	0	BX	0	3.55	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	592.1	0	BX	0	3.55	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	592.8	0	BX	0	3.54	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	593.4	0	BX	0	3.54	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	594.0	0	BX	0	3.54	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	594.6	0	BX	0	3.54	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	595.3	0	BX	0	3.55	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	595.9	0	BX	0	3.54	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	596.5	0	BX	0	3.54	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	597.2	0	BX	0	3.53	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	597.8	0	BX	0	3.52	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	598.4	0	BX	0	3.54	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	599.0	0	BX	0	3.53	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	599.7	0	BX	0	3.53	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	600.3	0	BX	0	3.52	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	600.9	0	BX	0	3.52	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	601.5	0	BX	0	3.52	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	602.2	0	BX	0	3.51	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	602.8	0	BX	0	3.51	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	603.4	0	BX	0	3.52	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	604.1	0	BX	0	3.51	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	604.7	0	BX	0	3.51	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	605.3	0	BX	0	3.51	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	605.9	0	BX	0	3.50	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	606.6	0	BX	0	3.50	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	607.2	0	BX	0	3.51	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	607.8	0	BX	0	3.50	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	608.4	0	BX	0	3.49	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	609.1	0	BX	0	3.49	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	609.7	0	BX	0	3.50	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	610.3	0	BX	0	3.48	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	611.0	0	BX	0	3.49	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	611.6	0	BX	0	3.48	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	612.2	0	BX	0	3.50	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	612.8	0	BX	0	3.49	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	613.5	0	BX	0	3.50	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	614.1	0	BX	0	3.48	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	614.7	0	BX	0	3.50	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	615.3	0	BX	0	3.49	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	616.0	0	BX	0	3.48	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	616.6	0	BX	0	3.49	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	617.2	0	BX	0	3.48	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	617.8	0	BX	0	3.47	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	618.5	0	BX	0	3.48	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	619.1	0	BX	0	3.47	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	619.7	0	BX	0	3.48	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	620.3	0	BX	0	3.48	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	621.0	0	BX	0	3.47	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	621.6	0	BX	0	3.47	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	622.2	0	BX	0	3.47	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	622.9	0	BX	0	3.46	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	623.5	0	BX	0	3.46	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	624.1	0	BX	0	3.47	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	624.7	0	BX	0	3.47	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	625.4	0	BX	0	3.47	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	626.0	0	BX	0	3.45	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	626.6	0	BX	0	3.46	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	627.2	0	BX	0	3.46	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	627.9	0	BX	0	3.45	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	628.5	0	BX	0	3.44	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	629.1	0	BX	0	3.44	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	629.7	0	BX	0	3.43	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	630.4	0	BX	0	3.44	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	631.0	0	BX	0	3.44	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	631.6	0	BX	0	3.44	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	632.2	0	BX	0	3.45	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	632.9	0	BX	0	3.45	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	633.5	0	BX	0	3.44	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	634.1	0	BX	0	3.43	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	634.7	0	BX	0	3.44	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	635.4	0	BX	0	3.43	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	636.0	0	BX	0	3.44	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	636.6	0	BX	0	3.43	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	637.2	0	BX	0	3.43	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	637.9	0	BX	0	3.44	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	638.5	0	BX	0	3.44	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	639.1	0	BX	0	3.43	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	639.7	0	BX	0	3.44	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	640.4	0	BX	0	3.43	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	641.0	0	BX	0	3.44	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	641.6	0	BX	0	3.43	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	642.2	0	BX	0	3.43	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	642.9	0	BX	0	3.42	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	643.5	0	BX	0	3.43	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	644.1	0	BX	0	3.43	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	644.7	0	BX	0	3.42	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	645.4	0	BX	0	3.42	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	646.0	0	BX	0	3.43	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	646.6	0	BX	0	3.43	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	647.2	0	BX	0	3.42	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	647.8	0	BX	0	3.42	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	648.5	0	BX	0	3.43	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	649.1	0	BX	0	3.43	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	649.7	0	BX	0	3.42	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	650.3	0	BX	0	3.43	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	651.0	0	BX	0	3.43	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	651.6	0	BX	0	3.42	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	652.2	0	BX	0	3.42	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	652.8	0	BX	0	3.43	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	653.5	0	BX	0	3.42	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	654.1	0	BX	0	3.42	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	654.7	0	BX	0	3.42	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	655.3	0	BX	0	3.42	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	656.0	0	BX	0	3.42	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	656.6	0	BX	0	3.42	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	657.2	0	BX	0	3.42	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	657.8	0	BX	0	3.42	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	658.5	0	BX	0	3.41	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	659.1	0	BX	0	3.41	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	659.7	0	BX	0	3.42	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	660.3	0	BX	0	3.41	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	660.9	0	BX	0	3.40	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	661.6	0	BX	0	3.41	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	662.2	0	BX	0	3.41	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	662.8	0	BX	0	3.41	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	663.4	0	BX	0	3.41	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	664.1	0	BX	0	3.40	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	664.7	0	BX	0	3.41	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	665.3	0	BX	0	3.40	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	665.9	0	BX	0	3.40	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	666.5	0	BX	0	3.40	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	667.2	0	BX	0	3.39	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	667.8	0	BX	0	3.38	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	668.4	0	BX	0	3.39	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	669.0	0	BX	0	3.38	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	669.7	0	BX	0	3.37	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	670.3	0	BX	0	3.38	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	670.9	0	BX	0	3.37	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	671.5	0	BX	0	3.39	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	672.2	0	BX	0	3.38	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	672.8	0	BX	0	3.37	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	673.4	0	BX	0	3.38	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	674.0	0	BX	0	3.38	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	674.6	0	BX	0	3.38	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	675.3	0	BX	0	3.37	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	675.9	0	BX	0	3.37	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	676.5	0	BX	0	3.38	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	677.1	0	BX	0	3.37	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	677.7	0	BX	0	3.36	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	678.4	0	BX	0	3.36	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	679.0	0	BX	0	3.37	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	679.6	0	BX	0	3.36	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	680.2	0	BX	0	3.36	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	680.9	0	BX	0	3.36	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	681.5	0	BX	0	3.35	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	682.1	0	BX	0	3.36	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	682.7	0	BX	0	3.35	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	683.3	0	BX	0	3.36	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	684.0	0	BX	0	3.36	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	684.6	0	BX	0	3.35	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	685.2	0	BX	0	3.34	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	685.8	0	BX	0	3.34	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	686.5	0	BX	0	3.34	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	687.1	0	BX	0	3.33	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	687.7	0	BX	0	3.33	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	688.3	0	BX	0	3.34	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	688.9	0	BX	0	3.33	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	689.6	0	BX	0	3.32	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	690.2	0	BX	0	3.32	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	690.8	0	BX	0	3.35	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	691.4	0	BX	0	3.33	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	692.0	0	BX	0	3.33	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	692.7	0	BX	0	3.32	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	693.3	0	BX	0	3.32	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	693.9	0	BX	0	3.32	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	694.5	0	BX	0	3.32	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	695.1	0	BX	0	3.32	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	695.8	0	BX	0	3.32	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	696.4	0	BX	0	3.32	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	697.0	0	BX	0	3.32	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	697.6	0	BX	0	3.31	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	698.2	0	BX	0	3.31	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	698.9	0	BX	0	3.32	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	699.5	0	BX	0	3.32	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	700.1	0	BX	0	3.32	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	700.7	0	BX	0	3.32	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	701.3	0	BX	0	3.33	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	702.0	0	BX	0	3.33	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	702.6	0	BX	0	3.32	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	703.2	0	BX	0	3.31	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	703.8	0	BX	0	3.31	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	704.4	0	BX	0	3.32	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	705.1	0	BX	0	3.31	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	705.7	0	BX	0	3.32	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	706.3	0	BX	0	3.31	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	706.9	0	BX	0	3.33	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	707.5	0	BX	0	3.31	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	708.2	0	BX	0	3.32	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	708.8	0	BX	0	3.30	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	709.4	0	BX	0	3.31	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	710.0	0	BX	0	3.31	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	710.6	0	BX	0	3.31	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	711.3	0	BX	0	3.31	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	711.9	0	BX	0	3.30	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	712.5	0	BX	0	3.31	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	713.1	0	BX	0	3.30	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	713.7	0	BX	0	3.29	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	714.4	0	BX	0	3.30	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	715.0	0	BX	0	3.30	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	715.6	0	BX	0	3.30	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	716.2	0	BX	0	3.28	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	716.8	0	BX	0	3.29	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	717.5	0	BX	0	3.30	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	718.1	0	BX	0	3.30	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	718.7	0	BX	0	3.29	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	719.3	0	BX	0	3.29	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	719.9	0	BX	0	3.29	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	720.5	0	BX	0	3.28	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	721.2	0	BX	0	3.28	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	721.8	0	BX	0	3.27	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	722.4	0	BX	0	3.29	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	723.0	0	BX	0	3.29	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	723.6	0	BX	0	3.27	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	724.3	0	BX	0	3.29	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	724.9	0	BX	0	3.28	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	725.5	0	BX	0	3.26	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	726.1	0	BX	0	3.29	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	726.7	0	BX	0	3.28	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	727.4	0	BX	0	3.26	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	728.0	0	BX	0	3.27	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	728.6	0	BX	0	3.27	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	729.2	0	BX	0	3.27	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	729.8	0	BX	0	3.27	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	730.4	0	BX	0	3.26	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	731.1	0	BX	0	3.26	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	731.7	0	BX	0	3.27	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	732.3	0	BX	0	3.27	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	732.9	0	BX	0	3.26	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	733.5	0	BX	0	3.28	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	734.2	0	BX	0	3.24	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	734.8	0	BX	0	3.27	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	735.4	0	BX	0	3.25	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	736.0	0	BX	0	3.27	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	736.6	0	BX	0	3.25	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	737.2	0	BX	0	3.26	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	737.9	0	BX	0	3.26	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	738.5	0	BX	0	3.24	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	739.1	0	BX	0	3.25	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	739.7	0	BX	0	3.26	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	740.3	0	BX	0	3.26	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	740.9	0	BX	0	3.24	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	741.6	0	BX	0	3.26	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	742.2	0	BX	0	3.25	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	742.8	0	BX	0	3.25	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	743.4	0	BX	0	3.25	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	744.0	0	BX	0	3.25	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	744.6	0	BX	0	3.25	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	745.3	0	BX	0	3.26	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	745.9	0	BX	0	3.25	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	746.5	0	BX	0	3.25	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	747.1	0	BX	0	3.25	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	747.7	0	BX	0	3.24	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	748.3	0	BX	0	3.25	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	749.0	0	BX	0	3.24	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	749.6	0	BX	0	3.23	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	750.2	0	BX	0	3.24	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	750.8	0	BX	0	3.24	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	751.4	0	BX	0	3.23	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	752.0	0	BX	0	3.23	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	752.7	0	BX	0	3.22	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	753.3	0	BX	0	3.23	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	753.9	0	BX	0	3.23	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	754.5	0	BX	0	3.24	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	755.1	0	BX	0	3.23	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	755.7	0	BX	0	3.23	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	756.4	0	BX	0	3.22	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	757.0	0	BX	0	3.21	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	757.6	0	BX	0	3.22	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	758.2	0	BX	0	3.23	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	758.8	0	BX	0	3.23	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	759.4	0	BX	0	3.22	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	760.1	0	BX	0	3.21	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	760.7	0	BX	0	3.22	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	761.3	0	BX	0	3.21	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	761.9	0	BX	0	3.21	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	762.5	0	BX	0	3.20	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	763.1	0	BX	0	3.21	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	763.8	0	BX	0	3.23	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	764.4	0	BX	0	3.23	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	765.0	0	BX	0	3.22	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	765.6	0	BX	0	3.22	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	766.2	0	BX	0	3.22	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	766.8	0	BX	0	3.22	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	767.4	0	BX	0	3.21	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	768.1	0	BX	0	3.22	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	768.7	0	BX	0	3.20	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	769.3	0	BX	0	3.20	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	769.9	0	BX	0	3.22	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	770.5	0	BX	0	3.21	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	771.1	0	BX	0	3.22	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	771.8	0	BX	0	3.20	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	772.4	0	BX	0	3.21	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	773.0	0	BX	0	3.21	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	773.6	0	BX	0	3.22	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	774.2	0	BX	0	3.21	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	774.8	0	BX	0	3.20	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	775.4	0	BX	0	3.19	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	776.1	0	BX	0	3.19	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	776.7	0	BX	0	3.20	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	777.3	0	BX	0	3.19	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	777.9	0	BX	0	3.20	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	778.5	0	BX	0	3.21	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	779.1	0	BX	0	3.22	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	779.7	0	BX	0	3.21	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	780.4	0	BX	0	3.20	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	781.0	0	BX	0	3.21	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	781.6	0	BX	0	3.19	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	782.2	0	BX	0	3.21	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	782.8	0	BX	0	3.20	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	783.4	0	BX	0	3.19	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	784.0	0	BX	0	3.19	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	784.7	0	BX	0	3.19	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	785.3	0	BX	0	3.18	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	785.9	0	BX	0	3.19	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	786.5	0	BX	0	3.18	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	787.1	0	BX	0	3.17	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	787.7	0	BX	0	3.18	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	788.3	0	BX	0	3.18	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	789.0	0	BX	0	3.18	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	789.6	0	BX	0	3.19	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	790.2	0	BX	0	3.18	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	790.8	0	BX	0	3.18	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	791.4	0	BX	0	3.17	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	792.0	0	BX	0	3.19	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	792.6	0	BX	0	3.16	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	793.2	0	BX	0	3.18	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	793.9	0	BX	0	3.18	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	794.5	0	BX	0	3.17	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	795.1	0	BX	0	3.16	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	795.7	0	BX	0	3.17	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	796.3	0	BX	0	3.17	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	796.9	0	BX	0	3.17	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	797.5	0	BX	0	3.16	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	798.2	0	BX	0	3.15	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	798.8	0	BX	0	3.16	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	799.4	0	BX	0	3.16	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	800.0	0	BX	0	3.17	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	800.6	0	BX	0	3.16	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	801.2	0	BX	0	3.17	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	801.8	0	BX	0	3.16	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	802.4	0	BX	0	3.16	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	803.1	0	BX	0	3.15	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	803.7	0	BX	0	3.16	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	804.3	0	BX	0	3.16	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	804.9	0	BX	0	3.16	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	805.5	0	BX	0	3.16	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	806.1	0	BX	0	3.15	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	806.7	0	BX	0	3.15	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	807.3	0	BX	0	3.15	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	808.0	0	BX	0	3.16	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	808.6	0	BX	0	3.15	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	809.2	0	BX	0	3.16	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	809.8	0	BX	0	3.16	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	810.4	0	BX	0	3.15	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	811.0	0	BX	0	3.15	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	811.6	0	BX	0	3.15	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	812.2	0	BX	0	3.16	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	812.9	0	BX	0	3.15	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	813.5	0	BX	0	3.16	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	814.1	0	BX	0	3.15	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	814.7	0	BX	0	3.15	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	815.3	0	BX	0	3.15	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	815.9	0	BX	0	3.14	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	816.5	0	BX	0	3.13	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	817.1	0	BX	0	3.14	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	817.7	0	BX	0	3.15	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	818.4	0	BX	0	3.16	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	819.0	0	BX	0	3.16	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	819.6	0	BX	0	3.16	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	820.2	0	BX	0	3.13	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	820.8	0	BX	0	3.16	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	821.4	0	BX	0	3.15	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	822.0	0	BX	0	3.15	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	822.6	0	BX	0	3.16	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	823.3	0	BX	0	3.16	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	823.9	0	BX	0	3.15	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	824.5	0	BX	0	3.16	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	825.1	0	BX	0	3.13	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	825.7	0	BX	0	3.16	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	826.3	0	BX	0	3.17	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	826.9	0	BX	0	3.15	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	827.5	0	BX	0	3.13	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	828.1	0	BX	0	3.14	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	828.8	0	BX	0	3.14	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	829.4	0	BX	0	3.13	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	830.0	0	BX	0	3.13	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	830.6	0	BX	0	3.13	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	831.2	0	BX	0	3.14	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	831.8	0	BX	0	3.13	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	832.4	0	BX	0	3.13	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	833.0	0	BX	0	3.13	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	833.6	0	BX	0	3.13	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	834.2	0	BX	0	3.14	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	834.9	0	BX	0	3.13	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	835.5	0	BX	0	3.13	0
@7540__1999665	001	C	12/14/1999	18:10	166.2000	51.1000	0	836.1	0	BX	0	3.14	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	0.7	0	BX	0	2.13	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	1.3	0	BX	0	1.90	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	2.0	0	BX	0	1.85	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	2.7	0	BX	0	1.82	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	3.3	0	BX	0	1.83	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	4.0	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	4.7	0	BX	0	1.82	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	5.4	0	BX	0	1.83	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	6.0	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	6.7	0	BX	0	1.82	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	7.4	0	BX	0	1.82	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	8.0	0	BX	0	1.82	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	8.7	0	BX	0	1.82	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	9.4	0	BX	0	1.82	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	10.0	0	BX	0	1.82	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	10.7	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	11.4	0	BX	0	1.82	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	12.0	0	BX	0	1.82	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	12.7	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	13.4	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	14.0	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	14.7	0	BX	0	1.82	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	15.4	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	16.0	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	16.7	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	17.4	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	18.0	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	18.7	0	BX	0	1.82	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	19.4	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	20.1	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	20.7	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	21.4	0	BX	0	1.80	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	22.1	0	BX	0	1.80	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	22.7	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	23.4	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	24.1	0	BX	0	1.80	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	24.7	0	BX	0	1.80	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	25.4	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	26.1	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	26.7	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	27.4	0	BX	0	1.82	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	28.1	0	BX	0	1.82	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	28.7	0	BX	0	1.80	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	29.4	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	30.1	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	30.7	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	31.4	0	BX	0	1.80	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	32.1	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	32.7	0	BX	0	1.80	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	33.4	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	34.1	0	BX	0	1.80	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	34.7	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	35.4	0	BX	0	1.80	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	36.1	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	36.7	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	37.4	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	38.1	0	BX	0	1.80	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	38.7	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	39.4	0	BX	0	1.80	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	40.1	0	BX	0	1.80	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	40.7	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	41.4	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	42.1	0	BX	0	1.80	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	42.7	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	43.4	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	44.1	0	BX	0	1.80	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	44.7	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	45.4	0	BX	0	1.80	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	46.1	0	BX	0	1.79	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	46.7	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	47.4	0	BX	0	1.82	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	48.1	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	48.7	0	BX	0	1.82	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	49.4	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	50.1	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	50.7	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	51.4	0	BX	0	1.80	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	52.1	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	52.7	0	BX	0	1.82	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	53.4	0	BX	0	1.82	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	54.0	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	54.7	0	BX	0	1.80	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	55.4	0	BX	0	1.80	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	56.0	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	56.7	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	57.4	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	58.0	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	58.7	0	BX	0	1.80	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	59.4	0	BX	0	1.80	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	60.0	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	60.7	0	BX	0	1.80	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	61.4	0	BX	0	1.80	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	62.0	0	BX	0	1.80	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	62.7	0	BX	0	1.80	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	63.4	0	BX	0	1.80	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	64.0	0	BX	0	1.80	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	64.7	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	65.4	0	BX	0	1.80	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	66.0	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	66.7	0	BX	0	1.80	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	67.4	0	BX	0	1.79	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	68.0	0	BX	0	1.79	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	68.7	0	BX	0	1.79	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	69.3	0	BX	0	1.80	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	70.0	0	BX	0	1.80	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	70.7	0	BX	0	1.80	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	71.3	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	72.0	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	72.7	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	73.3	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	74.0	0	BX	0	1.80	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	74.7	0	BX	0	1.80	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	75.3	0	BX	0	1.80	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	76.0	0	BX	0	1.80	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	76.6	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	77.3	0	BX	0	1.80	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	78.0	0	BX	0	1.79	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	78.6	0	BX	0	1.80	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	79.3	0	BX	0	1.80	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	80.0	0	BX	0	1.80	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	80.6	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	81.3	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	82.0	0	BX	0	1.80	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	82.6	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	83.3	0	BX	0	1.80	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	83.9	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	84.6	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	85.3	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	85.9	0	BX	0	1.80	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	86.6	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	87.3	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	87.9	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	88.6	0	BX	0	1.79	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	89.3	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	89.9	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	90.6	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	91.2	0	BX	0	1.82	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	91.9	0	BX	0	1.82	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	92.6	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	93.2	0	BX	0	1.83	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	93.9	0	BX	0	1.80	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	94.6	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	95.2	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	95.9	0	BX	0	1.80	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	96.5	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	97.2	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	97.9	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	98.5	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	99.2	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	99.9	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	100.5	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	101.2	0	BX	0	1.80	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	101.8	0	BX	0	1.82	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	102.5	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	103.2	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	103.8	0	BX	0	1.82	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	104.5	0	BX	0	1.83	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	105.2	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	105.8	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	106.5	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	107.1	0	BX	0	1.82	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	107.8	0	BX	0	1.82	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	108.5	0	BX	0	1.83	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	109.1	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	109.8	0	BX	0	1.82	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	110.5	0	BX	0	1.82	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	111.1	0	BX	0	1.82	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	111.8	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	112.4	0	BX	0	1.80	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	113.1	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	113.8	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	114.4	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	115.1	0	BX	0	1.82	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	115.7	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	116.4	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	117.1	0	BX	0	1.82	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	117.7	0	BX	0	1.82	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	118.4	0	BX	0	1.83	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	119.0	0	BX	0	1.82	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	119.7	0	BX	0	1.83	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	120.4	0	BX	0	1.83	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	121.0	0	BX	0	1.82	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	121.7	0	BX	0	1.82	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	122.4	0	BX	0	1.82	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	123.0	0	BX	0	1.81	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	123.7	0	BX	0	1.82	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	124.3	0	BX	0	1.83	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	125.0	0	BX	0	1.84	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	125.7	0	BX	0	1.85	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	126.3	0	BX	0	1.87	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	127.0	0	BX	0	1.90	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	127.6	0	BX	0	1.93	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	128.3	0	BX	0	2.00	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	129.0	0	BX	0	2.06	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	129.6	0	BX	0	2.12	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	130.3	0	BX	0	2.21	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	130.9	0	BX	0	2.27	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	131.6	0	BX	0	2.31	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	132.3	0	BX	0	2.35	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	132.9	0	BX	0	2.42	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	133.6	0	BX	0	2.50	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	134.2	0	BX	0	2.59	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	134.9	0	BX	0	2.61	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	135.6	0	BX	0	2.62	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	136.2	0	BX	0	2.68	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	136.9	0	BX	0	2.73	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	137.5	0	BX	0	2.79	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	138.2	0	BX	0	2.80	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	138.9	0	BX	0	2.90	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	139.5	0	BX	0	2.94	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	140.2	0	BX	0	3.04	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	140.8	0	BX	0	3.08	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	141.5	0	BX	0	3.11	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	142.2	0	BX	0	3.14	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	142.8	0	BX	0	3.16	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	143.5	0	BX	0	3.19	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	144.1	0	BX	0	3.22	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	144.8	0	BX	0	3.24	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	145.5	0	BX	0	3.26	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	146.1	0	BX	0	3.29	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	146.8	0	BX	0	3.33	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	147.4	0	BX	0	3.38	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	148.1	0	BX	0	3.47	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	148.7	0	BX	0	3.53	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	149.4	0	BX	0	3.56	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	150.1	0	BX	0	3.59	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	150.7	0	BX	0	3.60	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	151.4	0	BX	0	3.61	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	152.0	0	BX	0	3.61	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	152.7	0	BX	0	3.63	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	153.4	0	BX	0	3.63	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	154.0	0	BX	0	3.64	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	154.7	0	BX	0	3.65	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	155.3	0	BX	0	3.67	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	156.0	0	BX	0	3.66	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	156.7	0	BX	0	3.66	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	157.3	0	BX	0	3.67	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	158.0	0	BX	0	3.72	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	158.6	0	BX	0	3.74	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	159.3	0	BX	0	3.73	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	159.9	0	BX	0	3.75	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	160.6	0	BX	0	3.75	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	161.3	0	BX	0	3.74	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	161.9	0	BX	0	3.73	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	162.6	0	BX	0	3.73	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	163.2	0	BX	0	3.73	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	163.9	0	BX	0	3.73	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	164.6	0	BX	0	3.72	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	165.2	0	BX	0	3.71	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	165.9	0	BX	0	3.73	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	166.5	0	BX	0	3.75	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	167.2	0	BX	0	3.77	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	167.8	0	BX	0	3.77	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	168.5	0	BX	0	3.79	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	169.2	0	BX	0	3.79	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	169.8	0	BX	0	3.79	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	170.5	0	BX	0	3.78	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	171.1	0	BX	0	3.78	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	171.8	0	BX	0	3.76	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	172.4	0	BX	0	3.76	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	173.1	0	BX	0	3.76	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	173.8	0	BX	0	3.73	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	174.4	0	BX	0	3.75	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	175.1	0	BX	0	3.77	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	175.7	0	BX	0	3.77	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	176.4	0	BX	0	3.76	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	177.0	0	BX	0	3.78	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	177.7	0	BX	0	3.78	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	178.4	0	BX	0	3.79	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	179.0	0	BX	0	3.78	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	179.7	0	BX	0	3.78	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	180.3	0	BX	0	3.76	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	181.0	0	BX	0	3.75	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	181.6	0	BX	0	3.77	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	182.3	0	BX	0	3.79	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	183.0	0	BX	0	3.77	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	183.6	0	BX	0	3.79	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	184.3	0	BX	0	3.79	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	184.9	0	BX	0	3.79	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	185.6	0	BX	0	3.77	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	186.2	0	BX	0	3.78	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	186.9	0	BX	0	3.78	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	187.6	0	BX	0	3.79	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	188.2	0	BX	0	3.78	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	188.9	0	BX	0	3.78	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	189.5	0	BX	0	3.78	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	190.2	0	BX	0	3.79	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	190.8	0	BX	0	3.76	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	191.5	0	BX	0	3.76	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	192.1	0	BX	0	3.79	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	192.8	0	BX	0	3.77	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	193.5	0	BX	0	3.76	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	194.1	0	BX	0	3.78	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	194.8	0	BX	0	3.79	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	195.4	0	BX	0	3.77	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	196.1	0	BX	0	3.78	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	196.7	0	BX	0	3.76	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	197.4	0	BX	0	3.76	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	198.0	0	BX	0	3.75	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	198.7	0	BX	0	3.73	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	199.4	0	BX	0	3.73	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	200.0	0	BX	0	3.74	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	200.7	0	BX	0	3.74	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	201.3	0	BX	0	3.74	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	202.0	0	BX	0	3.74	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	202.6	0	BX	0	3.73	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	203.3	0	BX	0	3.73	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	203.9	0	BX	0	3.73	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	204.6	0	BX	0	3.72	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	205.3	0	BX	0	3.70	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	205.9	0	BX	0	3.70	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	206.6	0	BX	0	3.70	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	207.2	0	BX	0	3.70	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	207.9	0	BX	0	3.71	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	208.5	0	BX	0	3.71	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	209.2	0	BX	0	3.69	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	209.8	0	BX	0	3.70	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	210.5	0	BX	0	3.68	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	211.2	0	BX	0	3.68	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	211.8	0	BX	0	3.67	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	212.5	0	BX	0	3.68	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	213.1	0	BX	0	3.66	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	213.8	0	BX	0	3.67	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	214.4	0	BX	0	3.67	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	215.1	0	BX	0	3.67	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	215.7	0	BX	0	3.66	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	216.4	0	BX	0	3.65	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	217.0	0	BX	0	3.66	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	217.7	0	BX	0	3.64	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	218.4	0	BX	0	3.65	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	219.0	0	BX	0	3.65	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	219.7	0	BX	0	3.64	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	220.3	0	BX	0	3.66	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	221.0	0	BX	0	3.65	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	221.6	0	BX	0	3.64	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	222.3	0	BX	0	3.65	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	222.9	0	BX	0	3.66	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	223.6	0	BX	0	3.62	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	224.2	0	BX	0	3.64	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	224.9	0	BX	0	3.63	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	225.5	0	BX	0	3.61	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	226.2	0	BX	0	3.64	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	226.9	0	BX	0	3.64	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	227.5	0	BX	0	3.62	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	228.2	0	BX	0	3.62	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	228.8	0	BX	0	3.64	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	229.5	0	BX	0	3.63	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	230.1	0	BX	0	3.63	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	230.8	0	BX	0	3.63	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	231.4	0	BX	0	3.63	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	232.1	0	BX	0	3.63	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	232.7	0	BX	0	3.62	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	233.4	0	BX	0	3.63	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	234.0	0	BX	0	3.63	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	234.7	0	BX	0	3.66	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	235.3	0	BX	0	3.64	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	236.0	0	BX	0	3.66	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	236.7	0	BX	0	3.65	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	237.3	0	BX	0	3.65	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	238.0	0	BX	0	3.64	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	238.6	0	BX	0	3.65	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	239.3	0	BX	0	3.66	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	239.9	0	BX	0	3.65	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	240.6	0	BX	0	3.65	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	241.2	0	BX	0	3.65	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	241.9	0	BX	0	3.65	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	242.5	0	BX	0	3.66	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	243.2	0	BX	0	3.66	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	243.8	0	BX	0	3.66	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	244.5	0	BX	0	3.67	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	245.1	0	BX	0	3.66	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	245.8	0	BX	0	3.67	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	246.4	0	BX	0	3.66	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	247.1	0	BX	0	3.66	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	247.7	0	BX	0	3.65	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	248.4	0	BX	0	3.65	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	249.1	0	BX	0	3.64	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	249.7	0	BX	0	3.64	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	250.4	0	BX	0	3.64	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	251.0	0	BX	0	3.63	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	251.7	0	BX	0	3.63	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	252.3	0	BX	0	3.65	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	253.0	0	BX	0	3.65	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	253.6	0	BX	0	3.66	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	254.3	0	BX	0	3.64	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	254.9	0	BX	0	3.63	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	255.6	0	BX	0	3.64	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	256.2	0	BX	0	3.65	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	256.9	0	BX	0	3.64	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	257.5	0	BX	0	3.63	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	258.2	0	BX	0	3.63	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	258.8	0	BX	0	3.63	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	259.5	0	BX	0	3.62	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	260.1	0	BX	0	3.61	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	260.8	0	BX	0	3.61	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	261.4	0	BX	0	3.56	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	262.1	0	BX	0	3.61	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	262.7	0	BX	0	3.58	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	263.4	0	BX	0	3.57	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	264.0	0	BX	0	3.60	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	264.7	0	BX	0	3.59	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	265.3	0	BX	0	3.61	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	266.0	0	BX	0	3.60	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	266.6	0	BX	0	3.62	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	267.3	0	BX	0	3.61	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	267.9	0	BX	0	3.61	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	268.6	0	BX	0	3.59	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	269.2	0	BX	0	3.59	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	269.9	0	BX	0	3.60	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	270.5	0	BX	0	3.59	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	271.2	0	BX	0	3.60	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	271.9	0	BX	0	3.62	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	272.5	0	BX	0	3.59	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	273.2	0	BX	0	3.59	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	273.8	0	BX	0	3.63	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	274.5	0	BX	0	3.59	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	275.1	0	BX	0	3.62	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	275.8	0	BX	0	3.63	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	276.4	0	BX	0	3.62	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	277.1	0	BX	0	3.63	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	277.7	0	BX	0	3.61	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	278.4	0	BX	0	3.62	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	279.0	0	BX	0	3.64	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	279.7	0	BX	0	3.62	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	280.3	0	BX	0	3.61	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	281.0	0	BX	0	3.62	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	281.6	0	BX	0	3.62	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	282.3	0	BX	0	3.61	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	282.9	0	BX	0	3.60	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	283.6	0	BX	0	3.62	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	284.2	0	BX	0	3.62	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	284.9	0	BX	0	3.62	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	285.5	0	BX	0	3.62	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	286.2	0	BX	0	3.61	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	286.8	0	BX	0	3.62	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	287.5	0	BX	0	3.61	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	288.1	0	BX	0	3.61	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	288.7	0	BX	0	3.60	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	289.4	0	BX	0	3.61	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	290.0	0	BX	0	3.61	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	290.7	0	BX	0	3.61	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	291.3	0	BX	0	3.61	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	292.0	0	BX	0	3.60	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	292.6	0	BX	0	3.61	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	293.3	0	BX	0	3.61	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	293.9	0	BX	0	3.61	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	294.6	0	BX	0	3.62	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	295.2	0	BX	0	3.62	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	295.9	0	BX	0	3.60	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	296.5	0	BX	0	3.62	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	297.2	0	BX	0	3.62	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	297.8	0	BX	0	3.61	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	298.5	0	BX	0	3.62	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	299.1	0	BX	0	3.64	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	299.8	0	BX	0	3.63	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	300.4	0	BX	0	3.68	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	301.1	0	BX	0	3.66	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	301.7	0	BX	0	3.66	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	302.4	0	BX	0	3.71	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	303.0	0	BX	0	3.66	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	303.7	0	BX	0	3.69	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	304.3	0	BX	0	3.66	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	305.0	0	BX	0	3.65	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	305.6	0	BX	0	3.65	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	306.3	0	BX	0	3.66	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	306.9	0	BX	0	3.62	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	307.6	0	BX	0	3.64	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	308.2	0	BX	0	3.64	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	308.9	0	BX	0	3.62	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	309.5	0	BX	0	3.65	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	310.2	0	BX	0	3.64	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	310.8	0	BX	0	3.66	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	311.5	0	BX	0	3.65	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	312.1	0	BX	0	3.64	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	312.7	0	BX	0	3.64	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	313.4	0	BX	0	3.79	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	314.0	0	BX	0	3.69	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	314.7	0	BX	0	3.62	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	315.3	0	BX	0	3.61	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	316.0	0	BX	0	3.61	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	316.6	0	BX	0	3.60	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	317.3	0	BX	0	3.63	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	317.9	0	BX	0	3.61	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	318.6	0	BX	0	3.62	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	319.2	0	BX	0	3.63	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	319.9	0	BX	0	3.59	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	320.5	0	BX	0	3.64	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	321.2	0	BX	0	3.58	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	321.8	0	BX	0	3.59	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	322.5	0	BX	0	3.60	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	323.1	0	BX	0	3.60	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	323.8	0	BX	0	3.76	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	324.4	0	BX	0	3.63	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	325.0	0	BX	0	3.64	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	325.7	0	BX	0	3.70	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	326.3	0	BX	0	3.67	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	327.0	0	BX	0	3.70	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	327.6	0	BX	0	3.66	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	328.3	0	BX	0	3.67	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	328.9	0	BX	0	3.69	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	329.6	0	BX	0	3.71	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	330.2	0	BX	0	3.67	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	330.9	0	BX	0	3.66	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	331.5	0	BX	0	3.67	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	332.2	0	BX	0	3.67	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	332.8	0	BX	0	3.68	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	333.5	0	BX	0	3.70	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	334.1	0	BX	0	3.64	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	334.7	0	BX	0	3.67	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	335.4	0	BX	0	3.66	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	336.0	0	BX	0	3.65	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	336.7	0	BX	0	3.64	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	337.3	0	BX	0	3.64	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	338.0	0	BX	0	3.64	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	338.6	0	BX	0	3.64	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	339.3	0	BX	0	3.64	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	339.9	0	BX	0	3.62	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	340.6	0	BX	0	3.62	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	341.2	0	BX	0	3.62	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	341.8	0	BX	0	3.64	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	342.5	0	BX	0	3.63	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	343.1	0	BX	0	3.60	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	343.8	0	BX	0	3.62	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	344.4	0	BX	0	3.60	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	345.1	0	BX	0	3.60	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	345.7	0	BX	0	3.61	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	346.4	0	BX	0	3.60	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	347.0	0	BX	0	3.63	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	347.7	0	BX	0	3.61	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	348.3	0	BX	0	3.61	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	348.9	0	BX	0	3.63	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	349.6	0	BX	0	3.62	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	350.2	0	BX	0	3.61	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	350.9	0	BX	0	3.60	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	351.5	0	BX	0	3.61	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	352.2	0	BX	0	3.62	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	352.8	0	BX	0	3.61	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	353.5	0	BX	0	3.56	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	354.1	0	BX	0	3.55	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	354.8	0	BX	0	3.57	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	355.4	0	BX	0	3.56	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	356.0	0	BX	0	3.57	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	356.7	0	BX	0	3.54	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	357.3	0	BX	0	3.53	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	358.0	0	BX	0	3.53	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	358.6	0	BX	0	3.57	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	359.3	0	BX	0	3.60	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	359.9	0	BX	0	3.60	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	360.6	0	BX	0	3.62	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	361.2	0	BX	0	3.60	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	361.8	0	BX	0	3.60	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	362.5	0	BX	0	3.61	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	363.1	0	BX	0	3.59	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	363.8	0	BX	0	3.60	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	364.4	0	BX	0	3.60	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	365.1	0	BX	0	3.59	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	365.7	0	BX	0	3.62	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	366.4	0	BX	0	3.60	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	367.0	0	BX	0	3.60	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	367.6	0	BX	0	3.59	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	368.3	0	BX	0	3.60	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	368.9	0	BX	0	3.59	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	369.6	0	BX	0	3.62	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	370.2	0	BX	0	3.63	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	370.9	0	BX	0	3.61	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	371.5	0	BX	0	3.59	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	372.1	0	BX	0	3.58	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	372.8	0	BX	0	3.58	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	373.4	0	BX	0	3.58	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	374.1	0	BX	0	3.58	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	374.7	0	BX	0	3.57	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	375.4	0	BX	0	3.56	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	376.0	0	BX	0	3.57	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	376.7	0	BX	0	3.57	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	377.3	0	BX	0	3.57	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	377.9	0	BX	0	3.58	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	378.6	0	BX	0	3.57	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	379.2	0	BX	0	3.57	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	379.9	0	BX	0	3.58	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	380.5	0	BX	0	3.56	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	381.2	0	BX	0	3.56	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	381.8	0	BX	0	3.57	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	382.4	0	BX	0	3.57	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	383.1	0	BX	0	3.57	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	383.7	0	BX	0	3.56	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	384.4	0	BX	0	3.56	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	385.0	0	BX	0	3.57	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	385.7	0	BX	0	3.56	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	386.3	0	BX	0	3.56	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	386.9	0	BX	0	3.55	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	387.6	0	BX	0	3.55	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	388.2	0	BX	0	3.56	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	388.9	0	BX	0	3.55	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	389.5	0	BX	0	3.56	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	390.1	0	BX	0	3.55	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	390.8	0	BX	0	3.56	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	391.4	0	BX	0	3.56	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	392.1	0	BX	0	3.56	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	392.7	0	BX	0	3.56	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	393.4	0	BX	0	3.57	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	394.0	0	BX	0	3.55	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	394.6	0	BX	0	3.56	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	395.3	0	BX	0	3.55	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	395.9	0	BX	0	3.56	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	396.6	0	BX	0	3.56	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	397.2	0	BX	0	3.56	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	397.9	0	BX	0	3.55	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	398.5	0	BX	0	3.55	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	399.1	0	BX	0	3.55	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	399.8	0	BX	0	3.54	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	400.4	0	BX	0	3.55	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	401.1	0	BX	0	3.55	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	401.7	0	BX	0	3.55	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	402.3	0	BX	0	3.54	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	403.0	0	BX	0	3.54	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	403.6	0	BX	0	3.55	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	404.3	0	BX	0	3.54	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	404.9	0	BX	0	3.53	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	405.6	0	BX	0	3.54	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	406.2	0	BX	0	3.55	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	406.8	0	BX	0	3.54	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	407.5	0	BX	0	3.52	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	408.1	0	BX	0	3.53	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	408.8	0	BX	0	3.54	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	409.4	0	BX	0	3.53	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	410.0	0	BX	0	3.54	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	410.7	0	BX	0	3.55	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	411.3	0	BX	0	3.52	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	412.0	0	BX	0	3.52	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	412.6	0	BX	0	3.54	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	413.2	0	BX	0	3.55	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	413.9	0	BX	0	3.54	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	414.5	0	BX	0	3.53	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	415.2	0	BX	0	3.54	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	415.8	0	BX	0	3.52	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	416.4	0	BX	0	3.52	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	417.1	0	BX	0	3.53	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	417.7	0	BX	0	3.53	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	418.4	0	BX	0	3.51	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	419.0	0	BX	0	3.52	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	419.6	0	BX	0	3.51	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	420.3	0	BX	0	3.51	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	420.9	0	BX	0	3.53	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	421.6	0	BX	0	3.56	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	422.2	0	BX	0	3.52	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	422.8	0	BX	0	3.55	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	423.5	0	BX	0	3.56	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	424.1	0	BX	0	3.58	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	424.8	0	BX	0	3.55	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	425.4	0	BX	0	3.57	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	426.0	0	BX	0	3.59	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	426.7	0	BX	0	3.57	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	427.3	0	BX	0	3.55	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	428.0	0	BX	0	3.54	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	428.6	0	BX	0	3.55	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	429.2	0	BX	0	3.53	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	429.9	0	BX	0	3.52	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	430.5	0	BX	0	3.52	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	431.2	0	BX	0	3.51	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	431.8	0	BX	0	3.50	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	432.4	0	BX	0	3.49	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	433.1	0	BX	0	3.48	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	433.7	0	BX	0	3.49	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	434.4	0	BX	0	3.51	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	435.0	0	BX	0	3.49	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	435.6	0	BX	0	3.49	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	436.3	0	BX	0	3.50	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	436.9	0	BX	0	3.48	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	437.6	0	BX	0	3.47	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	438.2	0	BX	0	3.47	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	438.8	0	BX	0	3.48	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	439.5	0	BX	0	3.48	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	440.1	0	BX	0	3.45	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	440.8	0	BX	0	3.50	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	441.4	0	BX	0	3.49	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	442.0	0	BX	0	3.48	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	442.7	0	BX	0	3.49	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	443.3	0	BX	0	3.51	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	443.9	0	BX	0	3.50	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	444.6	0	BX	0	3.51	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	445.2	0	BX	0	3.51	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	445.9	0	BX	0	3.52	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	446.5	0	BX	0	3.50	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	447.1	0	BX	0	3.51	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	447.8	0	BX	0	3.49	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	448.4	0	BX	0	3.52	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	449.1	0	BX	0	3.53	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	449.7	0	BX	0	3.53	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	450.3	0	BX	0	3.52	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	451.0	0	BX	0	3.51	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	451.6	0	BX	0	3.51	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	452.2	0	BX	0	3.52	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	452.9	0	BX	0	3.51	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	453.5	0	BX	0	3.51	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	454.2	0	BX	0	3.51	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	454.8	0	BX	0	3.50	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	455.4	0	BX	0	3.49	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	456.1	0	BX	0	3.49	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	456.7	0	BX	0	3.48	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	457.3	0	BX	0	3.48	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	458.0	0	BX	0	3.47	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	458.6	0	BX	0	3.49	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	459.3	0	BX	0	3.50	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	459.9	0	BX	0	3.47	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	460.5	0	BX	0	3.48	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	461.2	0	BX	0	3.49	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	461.8	0	BX	0	3.50	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	462.4	0	BX	0	3.48	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	463.1	0	BX	0	3.49	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	463.7	0	BX	0	3.48	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	464.4	0	BX	0	3.49	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	465.0	0	BX	0	3.49	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	465.6	0	BX	0	3.48	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	466.3	0	BX	0	3.48	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	466.9	0	BX	0	3.48	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	467.5	0	BX	0	3.48	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	468.2	0	BX	0	3.48	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	468.8	0	BX	0	3.47	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	469.5	0	BX	0	3.48	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	470.1	0	BX	0	3.48	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	470.7	0	BX	0	3.49	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	471.4	0	BX	0	3.49	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	472.0	0	BX	0	3.48	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	472.6	0	BX	0	3.48	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	473.3	0	BX	0	3.49	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	473.9	0	BX	0	3.48	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	474.5	0	BX	0	3.49	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	475.2	0	BX	0	3.47	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	475.8	0	BX	0	3.48	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	476.5	0	BX	0	3.49	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	477.1	0	BX	0	3.47	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	477.7	0	BX	0	3.48	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	478.4	0	BX	0	3.46	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	479.0	0	BX	0	3.47	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	479.6	0	BX	0	3.47	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	480.3	0	BX	0	3.47	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	480.9	0	BX	0	3.48	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	481.5	0	BX	0	3.48	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	482.2	0	BX	0	3.48	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	482.8	0	BX	0	3.48	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	483.4	0	BX	0	3.48	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	484.1	0	BX	0	3.48	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	484.7	0	BX	0	3.48	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	485.4	0	BX	0	3.48	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	486.0	0	BX	0	3.48	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	486.6	0	BX	0	3.46	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	487.3	0	BX	0	3.45	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	487.9	0	BX	0	3.44	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	488.5	0	BX	0	3.45	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	489.2	0	BX	0	3.43	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	489.8	0	BX	0	3.44	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	490.4	0	BX	0	3.44	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	491.1	0	BX	0	3.44	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	491.7	0	BX	0	3.42	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	492.3	0	BX	0	3.43	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	493.0	0	BX	0	3.44	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	493.6	0	BX	0	3.42	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	494.3	0	BX	0	3.43	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	494.9	0	BX	0	3.43	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	495.5	0	BX	0	3.41	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	496.2	0	BX	0	3.41	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	496.8	0	BX	0	3.42	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	497.4	0	BX	0	3.42	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	498.1	0	BX	0	3.42	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	498.7	0	BX	0	3.42	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	499.3	0	BX	0	3.43	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	500.0	0	BX	0	3.41	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	500.6	0	BX	0	3.42	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	501.2	0	BX	0	3.41	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	501.9	0	BX	0	3.41	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	502.5	0	BX	0	3.41	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	503.1	0	BX	0	3.38	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	503.8	0	BX	0	3.39	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	504.4	0	BX	0	3.42	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	505.0	0	BX	0	3.39	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	505.7	0	BX	0	3.39	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	506.3	0	BX	0	3.40	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	506.9	0	BX	0	3.42	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	507.6	0	BX	0	3.43	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	508.2	0	BX	0	3.41	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	508.8	0	BX	0	3.42	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	509.5	0	BX	0	3.42	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	510.1	0	BX	0	3.42	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	510.7	0	BX	0	3.43	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	511.4	0	BX	0	3.42	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	512.0	0	BX	0	3.41	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	512.6	0	BX	0	3.41	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	513.3	0	BX	0	3.42	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	513.9	0	BX	0	3.43	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	514.5	0	BX	0	3.40	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	515.2	0	BX	0	3.42	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	515.8	0	BX	0	3.41	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	516.4	0	BX	0	3.41	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	517.1	0	BX	0	3.40	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	517.7	0	BX	0	3.42	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	518.3	0	BX	0	3.42	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	519.0	0	BX	0	3.38	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	519.6	0	BX	0	3.42	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	520.2	0	BX	0	3.42	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	520.9	0	BX	0	3.41	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	521.5	0	BX	0	3.44	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	522.1	0	BX	0	3.44	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	522.8	0	BX	0	3.43	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	523.4	0	BX	0	3.43	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	524.0	0	BX	0	3.44	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	524.7	0	BX	0	3.43	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	525.3	0	BX	0	3.43	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	525.9	0	BX	0	3.42	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	526.6	0	BX	0	3.42	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	527.2	0	BX	0	3.42	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	527.8	0	BX	0	3.41	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	528.5	0	BX	0	3.43	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	529.1	0	BX	0	3.43	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	529.7	0	BX	0	3.43	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	530.4	0	BX	0	3.45	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	531.0	0	BX	0	3.42	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	531.6	0	BX	0	3.42	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	532.3	0	BX	0	3.40	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	532.9	0	BX	0	3.41	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	533.5	0	BX	0	3.40	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	534.2	0	BX	0	3.41	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	534.8	0	BX	0	3.41	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	535.4	0	BX	0	3.41	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	536.1	0	BX	0	3.41	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	536.7	0	BX	0	3.41	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	537.3	0	BX	0	3.40	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	538.0	0	BX	0	3.41	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	538.6	0	BX	0	3.40	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	539.2	0	BX	0	3.40	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	539.9	0	BX	0	3.40	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	540.5	0	BX	0	3.39	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	541.1	0	BX	0	3.39	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	541.7	0	BX	0	3.39	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	542.4	0	BX	0	3.39	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	543.0	0	BX	0	3.39	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	543.6	0	BX	0	3.38	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	544.3	0	BX	0	3.38	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	544.9	0	BX	0	3.38	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	545.5	0	BX	0	3.38	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	546.2	0	BX	0	3.39	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	546.8	0	BX	0	3.38	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	547.4	0	BX	0	3.40	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	548.1	0	BX	0	3.41	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	548.7	0	BX	0	3.41	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	549.3	0	BX	0	3.38	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	550.0	0	BX	0	3.38	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	550.6	0	BX	0	3.38	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	551.2	0	BX	0	3.37	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	551.8	0	BX	0	3.37	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	552.5	0	BX	0	3.37	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	553.1	0	BX	0	3.38	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	553.7	0	BX	0	3.38	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	554.4	0	BX	0	3.36	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	555.0	0	BX	0	3.37	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	555.6	0	BX	0	3.36	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	556.3	0	BX	0	3.38	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	556.9	0	BX	0	3.37	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	557.5	0	BX	0	3.38	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	558.2	0	BX	0	3.39	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	558.8	0	BX	0	3.40	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	559.4	0	BX	0	3.38	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	560.0	0	BX	0	3.38	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	560.7	0	BX	0	3.40	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	561.3	0	BX	0	3.39	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	561.9	0	BX	0	3.37	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	562.6	0	BX	0	3.39	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	563.2	0	BX	0	3.38	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	563.8	0	BX	0	3.40	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	564.5	0	BX	0	3.41	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	565.1	0	BX	0	3.38	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	565.7	0	BX	0	3.40	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	566.3	0	BX	0	3.41	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	567.0	0	BX	0	3.40	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	567.6	0	BX	0	3.39	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	568.2	0	BX	0	3.37	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	568.9	0	BX	0	3.38	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	569.5	0	BX	0	3.39	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	570.1	0	BX	0	3.41	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	570.8	0	BX	0	3.44	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	571.4	0	BX	0	3.46	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	572.0	0	BX	0	3.43	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	572.6	0	BX	0	3.42	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	573.3	0	BX	0	3.39	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	573.9	0	BX	0	3.39	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	574.5	0	BX	0	3.38	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	575.2	0	BX	0	3.44	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	575.8	0	BX	0	3.41	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	576.4	0	BX	0	3.38	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	577.0	0	BX	0	3.38	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	577.7	0	BX	0	3.39	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	578.3	0	BX	0	3.37	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	578.9	0	BX	0	3.37	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	579.6	0	BX	0	3.41	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	580.2	0	BX	0	3.38	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	580.8	0	BX	0	3.38	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	581.5	0	BX	0	3.36	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	582.1	0	BX	0	3.38	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	582.7	0	BX	0	3.35	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	583.3	0	BX	0	3.35	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	584.0	0	BX	0	3.37	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	584.6	0	BX	0	3.35	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	585.2	0	BX	0	3.34	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	585.9	0	BX	0	3.34	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	586.5	0	BX	0	3.34	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	587.1	0	BX	0	3.31	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	587.7	0	BX	0	3.34	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	588.4	0	BX	0	3.32	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	589.0	0	BX	0	3.31	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	589.6	0	BX	0	3.30	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	590.2	0	BX	0	3.31	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	590.9	0	BX	0	3.32	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	591.5	0	BX	0	3.32	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	592.1	0	BX	0	3.32	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	592.8	0	BX	0	3.31	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	593.4	0	BX	0	3.31	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	594.0	0	BX	0	3.31	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	594.6	0	BX	0	3.31	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	595.3	0	BX	0	3.28	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	595.9	0	BX	0	3.31	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	596.5	0	BX	0	3.29	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	597.2	0	BX	0	3.28	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	597.8	0	BX	0	3.28	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	598.4	0	BX	0	3.28	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	599.0	0	BX	0	3.25	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	599.7	0	BX	0	3.27	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	600.3	0	BX	0	3.26	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	600.9	0	BX	0	3.26	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	601.5	0	BX	0	3.28	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	602.2	0	BX	0	3.28	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	602.8	0	BX	0	3.28	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	603.4	0	BX	0	3.27	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	604.1	0	BX	0	3.28	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	604.7	0	BX	0	3.27	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	605.3	0	BX	0	3.28	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	605.9	0	BX	0	3.27	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	606.6	0	BX	0	3.27	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	607.2	0	BX	0	3.28	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	607.8	0	BX	0	3.27	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	608.4	0	BX	0	3.27	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	609.1	0	BX	0	3.27	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	609.7	0	BX	0	3.28	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	610.3	0	BX	0	3.28	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	611.0	0	BX	0	3.26	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	611.6	0	BX	0	3.28	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	612.2	0	BX	0	3.27	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	612.8	0	BX	0	3.27	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	613.5	0	BX	0	3.28	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	614.1	0	BX	0	3.26	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	614.7	0	BX	0	3.27	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	615.3	0	BX	0	3.26	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	616.0	0	BX	0	3.26	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	616.6	0	BX	0	3.27	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	617.2	0	BX	0	3.27	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	617.8	0	BX	0	3.27	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	618.5	0	BX	0	3.27	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	619.1	0	BX	0	3.27	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	619.7	0	BX	0	3.27	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	620.3	0	BX	0	3.27	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	621.0	0	BX	0	3.26	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	621.6	0	BX	0	3.26	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	622.2	0	BX	0	3.26	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	622.9	0	BX	0	3.26	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	623.5	0	BX	0	3.26	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	624.1	0	BX	0	3.27	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	624.7	0	BX	0	3.26	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	625.4	0	BX	0	3.26	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	626.0	0	BX	0	3.25	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	626.6	0	BX	0	3.26	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	627.2	0	BX	0	3.26	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	627.9	0	BX	0	3.25	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	628.5	0	BX	0	3.26	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	629.1	0	BX	0	3.25	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	629.7	0	BX	0	3.26	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	630.4	0	BX	0	3.26	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	631.0	0	BX	0	3.26	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	631.6	0	BX	0	3.25	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	632.2	0	BX	0	3.24	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	632.9	0	BX	0	3.25	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	633.5	0	BX	0	3.26	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	634.1	0	BX	0	3.25	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	634.7	0	BX	0	3.24	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	635.4	0	BX	0	3.25	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	636.0	0	BX	0	3.25	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	636.6	0	BX	0	3.25	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	637.2	0	BX	0	3.25	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	637.9	0	BX	0	3.25	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	638.5	0	BX	0	3.24	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	639.1	0	BX	0	3.25	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	639.7	0	BX	0	3.25	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	640.4	0	BX	0	3.25	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	641.0	0	BX	0	3.25	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	641.6	0	BX	0	3.27	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	642.2	0	BX	0	3.20	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	642.9	0	BX	0	3.22	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	643.5	0	BX	0	3.20	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	644.1	0	BX	0	3.21	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	644.7	0	BX	0	3.20	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	645.4	0	BX	0	3.18	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	646.0	0	BX	0	3.21	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	646.6	0	BX	0	3.22	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	647.2	0	BX	0	3.21	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	647.8	0	BX	0	3.21	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	648.5	0	BX	0	3.23	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	649.1	0	BX	0	3.21	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	649.7	0	BX	0	3.21	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	650.3	0	BX	0	3.19	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	651.0	0	BX	0	3.21	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	651.6	0	BX	0	3.22	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	652.2	0	BX	0	3.23	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	652.8	0	BX	0	3.23	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	653.5	0	BX	0	3.23	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	654.1	0	BX	0	3.24	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	654.7	0	BX	0	3.22	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	655.3	0	BX	0	3.22	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	656.0	0	BX	0	3.22	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	656.6	0	BX	0	3.23	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	657.2	0	BX	0	3.24	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	657.8	0	BX	0	3.23	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	658.5	0	BX	0	3.23	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	659.1	0	BX	0	3.24	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	659.7	0	BX	0	3.22	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	660.3	0	BX	0	3.24	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	660.9	0	BX	0	3.23	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	661.6	0	BX	0	3.22	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	662.2	0	BX	0	3.23	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	662.8	0	BX	0	3.22	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	663.4	0	BX	0	3.22	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	664.1	0	BX	0	3.22	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	664.7	0	BX	0	3.22	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	665.3	0	BX	0	3.21	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	665.9	0	BX	0	3.21	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	666.5	0	BX	0	3.21	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	667.2	0	BX	0	3.21	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	667.8	0	BX	0	3.21	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	668.4	0	BX	0	3.21	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	669.0	0	BX	0	3.21	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	669.7	0	BX	0	3.21	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	670.3	0	BX	0	3.22	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	670.9	0	BX	0	3.21	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	671.5	0	BX	0	3.20	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	672.2	0	BX	0	3.20	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	672.8	0	BX	0	3.19	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	673.4	0	BX	0	3.20	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	674.0	0	BX	0	3.21	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	674.6	0	BX	0	3.19	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	675.3	0	BX	0	3.19	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	675.9	0	BX	0	3.19	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	676.5	0	BX	0	3.19	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	677.1	0	BX	0	3.19	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	677.7	0	BX	0	3.15	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	678.4	0	BX	0	3.18	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	679.0	0	BX	0	3.10	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	679.6	0	BX	0	3.11	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	680.2	0	BX	0	3.10	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	680.9	0	BX	0	3.10	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	681.5	0	BX	0	3.10	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	682.1	0	BX	0	3.18	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	682.7	0	BX	0	3.20	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	683.3	0	BX	0	3.20	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	684.0	0	BX	0	3.22	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	684.6	0	BX	0	3.20	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	685.2	0	BX	0	3.18	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	685.8	0	BX	0	3.17	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	686.5	0	BX	0	3.19	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	687.1	0	BX	0	3.17	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	687.7	0	BX	0	3.18	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	688.3	0	BX	0	3.16	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	688.9	0	BX	0	3.13	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	689.6	0	BX	0	3.16	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	690.2	0	BX	0	3.12	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	690.8	0	BX	0	3.14	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	691.4	0	BX	0	3.15	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	692.0	0	BX	0	3.15	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	692.7	0	BX	0	3.16	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	693.3	0	BX	0	3.14	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	693.9	0	BX	0	3.15	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	694.5	0	BX	0	3.13	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	695.1	0	BX	0	3.14	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	695.8	0	BX	0	3.14	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	696.4	0	BX	0	3.15	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	697.0	0	BX	0	3.15	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	697.6	0	BX	0	3.16	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	698.2	0	BX	0	3.17	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	698.9	0	BX	0	3.15	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	699.5	0	BX	0	3.15	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	700.1	0	BX	0	3.16	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	700.7	0	BX	0	3.15	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	701.3	0	BX	0	3.10	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	702.0	0	BX	0	3.06	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	702.6	0	BX	0	3.11	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	703.2	0	BX	0	3.12	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	703.8	0	BX	0	3.09	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	704.4	0	BX	0	3.10	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	705.1	0	BX	0	3.13	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	705.7	0	BX	0	3.06	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	706.3	0	BX	0	3.13	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	706.9	0	BX	0	3.11	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	707.5	0	BX	0	3.09	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	708.2	0	BX	0	3.09	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	708.8	0	BX	0	3.12	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	709.4	0	BX	0	3.14	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	710.0	0	BX	0	3.12	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	710.6	0	BX	0	3.12	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	711.3	0	BX	0	3.11	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	711.9	0	BX	0	3.14	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	712.5	0	BX	0	3.14	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	713.1	0	BX	0	3.22	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	713.7	0	BX	0	3.26	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	714.4	0	BX	0	3.21	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	715.0	0	BX	0	3.18	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	715.6	0	BX	0	3.17	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	716.2	0	BX	0	3.16	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	716.8	0	BX	0	3.15	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	717.5	0	BX	0	3.14	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	718.1	0	BX	0	3.15	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	718.7	0	BX	0	3.14	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	719.3	0	BX	0	3.14	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	719.9	0	BX	0	3.14	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	720.5	0	BX	0	3.14	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	721.2	0	BX	0	3.13	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	721.8	0	BX	0	3.12	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	722.4	0	BX	0	3.11	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	723.0	0	BX	0	3.11	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	723.6	0	BX	0	3.10	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	724.3	0	BX	0	3.11	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	724.9	0	BX	0	3.10	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	725.5	0	BX	0	3.10	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	726.1	0	BX	0	3.09	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	726.7	0	BX	0	3.11	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	727.4	0	BX	0	3.10	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	728.0	0	BX	0	3.10	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	728.6	0	BX	0	3.09	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	729.2	0	BX	0	3.09	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	729.8	0	BX	0	3.11	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	730.4	0	BX	0	3.11	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	731.1	0	BX	0	3.09	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	731.7	0	BX	0	3.09	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	732.3	0	BX	0	3.09	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	732.9	0	BX	0	3.08	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	733.5	0	BX	0	3.09	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	734.2	0	BX	0	3.09	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	734.8	0	BX	0	3.09	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	735.4	0	BX	0	3.10	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	736.0	0	BX	0	3.09	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	736.6	0	BX	0	3.09	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	737.2	0	BX	0	3.08	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	737.9	0	BX	0	3.08	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	738.5	0	BX	0	3.08	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	739.1	0	BX	0	3.08	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	739.7	0	BX	0	3.08	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	740.3	0	BX	0	3.08	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	740.9	0	BX	0	3.08	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	741.6	0	BX	0	3.08	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	742.2	0	BX	0	3.08	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	742.8	0	BX	0	3.08	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	743.4	0	BX	0	3.09	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	744.0	0	BX	0	3.08	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	744.6	0	BX	0	3.08	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	745.3	0	BX	0	3.08	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	745.9	0	BX	0	3.08	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	746.5	0	BX	0	3.07	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	747.1	0	BX	0	3.07	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	747.7	0	BX	0	3.06	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	748.3	0	BX	0	3.06	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	749.0	0	BX	0	3.07	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	749.6	0	BX	0	3.08	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	750.2	0	BX	0	3.07	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	750.8	0	BX	0	3.08	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	751.4	0	BX	0	3.07	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	752.0	0	BX	0	3.06	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	752.7	0	BX	0	3.07	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	753.3	0	BX	0	3.07	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	753.9	0	BX	0	3.07	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	754.5	0	BX	0	3.07	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	755.1	0	BX	0	3.06	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	755.7	0	BX	0	3.06	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	756.4	0	BX	0	3.05	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	757.0	0	BX	0	3.08	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	757.6	0	BX	0	3.06	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	758.2	0	BX	0	3.05	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	758.8	0	BX	0	3.05	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	759.4	0	BX	0	3.07	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	760.1	0	BX	0	3.05	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	760.7	0	BX	0	3.06	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	761.3	0	BX	0	3.05	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	761.9	0	BX	0	3.04	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	762.5	0	BX	0	3.05	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	763.1	0	BX	0	3.05	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	763.8	0	BX	0	3.05	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	764.4	0	BX	0	3.04	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	765.0	0	BX	0	3.05	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	765.6	0	BX	0	3.05	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	766.2	0	BX	0	3.08	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	766.8	0	BX	0	3.10	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	767.4	0	BX	0	3.09	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	768.1	0	BX	0	3.08	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	768.7	0	BX	0	3.08	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	769.3	0	BX	0	3.10	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	769.9	0	BX	0	3.10	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	770.5	0	BX	0	3.09	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	771.1	0	BX	0	3.11	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	771.8	0	BX	0	3.14	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	772.4	0	BX	0	3.09	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	773.0	0	BX	0	3.11	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	773.6	0	BX	0	3.11	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	774.2	0	BX	0	3.08	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	774.8	0	BX	0	3.08	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	775.4	0	BX	0	3.10	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	776.1	0	BX	0	3.05	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	776.7	0	BX	0	3.06	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	777.3	0	BX	0	3.06	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	777.9	0	BX	0	3.08	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	778.5	0	BX	0	3.06	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	779.1	0	BX	0	3.08	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	779.7	0	BX	0	3.06	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	780.4	0	BX	0	3.05	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	781.0	0	BX	0	3.04	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	781.6	0	BX	0	3.05	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	782.2	0	BX	0	3.06	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	782.8	0	BX	0	3.06	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	783.4	0	BX	0	3.05	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	784.0	0	BX	0	3.03	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	784.7	0	BX	0	3.04	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	785.3	0	BX	0	3.03	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	785.9	0	BX	0	3.03	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	786.5	0	BX	0	3.01	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	787.1	0	BX	0	3.01	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	787.7	0	BX	0	3.02	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	788.3	0	BX	0	3.02	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	789.0	0	BX	0	3.01	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	789.6	0	BX	0	3.02	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	790.2	0	BX	0	3.03	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	790.8	0	BX	0	3.02	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	791.4	0	BX	0	3.03	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	792.0	0	BX	0	3.08	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	792.6	0	BX	0	3.04	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	793.2	0	BX	0	3.06	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	793.9	0	BX	0	3.04	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	794.5	0	BX	0	3.06	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	795.1	0	BX	0	3.03	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	795.7	0	BX	0	3.03	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	796.3	0	BX	0	3.03	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	796.9	0	BX	0	3.04	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	797.5	0	BX	0	3.01	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	798.2	0	BX	0	3.01	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	798.8	0	BX	0	2.98	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	799.4	0	BX	0	2.98	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	800.0	0	BX	0	2.98	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	800.6	0	BX	0	2.98	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	801.2	0	BX	0	2.98	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	801.8	0	BX	0	2.99	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	802.4	0	BX	0	2.98	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	803.1	0	BX	0	2.99	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	803.7	0	BX	0	2.99	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	804.3	0	BX	0	2.98	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	804.9	0	BX	0	2.98	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	805.5	0	BX	0	2.97	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	806.1	0	BX	0	2.98	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	806.7	0	BX	0	2.96	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	807.3	0	BX	0	2.98	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	808.0	0	BX	0	2.96	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	808.6	0	BX	0	2.95	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	809.2	0	BX	0	2.96	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	809.8	0	BX	0	2.95	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	810.4	0	BX	0	2.94	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	811.0	0	BX	0	2.95	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	811.6	0	BX	0	2.96	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	812.2	0	BX	0	2.93	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	812.9	0	BX	0	2.94	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	813.5	0	BX	0	2.95	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	814.1	0	BX	0	2.94	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	814.7	0	BX	0	2.94	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	815.3	0	BX	0	2.93	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	815.9	0	BX	0	2.92	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	816.5	0	BX	0	2.90	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	817.1	0	BX	0	2.92	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	817.7	0	BX	0	2.91	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	818.4	0	BX	0	2.92	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	819.0	0	BX	0	2.95	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	819.6	0	BX	0	2.94	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	820.2	0	BX	0	2.92	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	820.8	0	BX	0	2.93	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	821.4	0	BX	0	2.95	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	822.0	0	BX	0	2.95	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	822.6	0	BX	0	2.95	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	823.3	0	BX	0	2.96	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	823.9	0	BX	0	2.95	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	824.5	0	BX	0	2.94	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	825.1	0	BX	0	2.94	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	825.7	0	BX	0	2.94	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	826.3	0	BX	0	2.94	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	826.9	0	BX	0	2.93	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	827.5	0	BX	0	2.93	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	828.1	0	BX	0	2.92	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	828.8	0	BX	0	2.93	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	829.4	0	BX	0	2.92	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	830.0	0	BX	0	2.89	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	830.6	0	BX	0	2.90	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	831.2	0	BX	0	2.89	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	831.8	0	BX	0	2.91	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	832.4	0	BX	0	2.84	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	833.0	0	BX	0	2.85	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	833.6	0	BX	0	2.89	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	834.2	0	BX	0	2.91	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	834.9	0	BX	0	2.91	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	835.5	0	BX	0	2.90	0
@7540__2000666	001	C	02/21/2000	04:22	167.4167	52.3167	0	836.1	0	BX	0	2.90	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	0.7	0	BX	0	3.68	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	1.3	0	BX	0	2.85	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	2.0	0	BX	0	2.61	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	2.7	0	BX	0	2.53	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	3.3	0	BX	0	2.51	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	4.0	0	BX	0	2.49	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	4.7	0	BX	0	2.49	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	5.4	0	BX	0	2.50	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	6.0	0	BX	0	2.48	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	6.7	0	BX	0	2.48	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	7.4	0	BX	0	2.50	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	8.0	0	BX	0	2.49	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	8.7	0	BX	0	2.49	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	9.4	0	BX	0	2.49	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	10.0	0	BX	0	2.49	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	10.7	0	BX	0	2.48	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	11.4	0	BX	0	2.49	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	12.0	0	BX	0	2.49	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	12.7	0	BX	0	2.48	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	13.4	0	BX	0	2.48	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	14.0	0	BX	0	2.49	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	14.7	0	BX	0	2.49	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	15.4	0	BX	0	2.49	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	16.0	0	BX	0	2.48	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	16.7	0	BX	0	2.49	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	17.4	0	BX	0	2.49	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	18.0	0	BX	0	2.48	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	18.7	0	BX	0	2.49	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	19.4	0	BX	0	2.48	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	20.1	0	BX	0	2.48	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	20.7	0	BX	0	2.49	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	21.4	0	BX	0	2.48	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	22.1	0	BX	0	2.48	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	22.7	0	BX	0	2.47	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	23.4	0	BX	0	2.47	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	24.1	0	BX	0	2.48	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	24.7	0	BX	0	2.47	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	25.4	0	BX	0	2.46	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	26.1	0	BX	0	2.47	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	26.7	0	BX	0	2.46	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	27.4	0	BX	0	2.45	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	28.1	0	BX	0	2.45	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	28.7	0	BX	0	2.45	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	29.4	0	BX	0	2.45	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	30.1	0	BX	0	2.44	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	30.7	0	BX	0	2.44	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	31.4	0	BX	0	2.44	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	32.1	0	BX	0	2.44	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	32.7	0	BX	0	2.43	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	33.4	0	BX	0	2.43	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	34.1	0	BX	0	2.43	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	34.7	0	BX	0	2.43	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	35.4	0	BX	0	2.42	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	36.1	0	BX	0	2.42	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	36.7	0	BX	0	2.42	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	37.4	0	BX	0	2.42	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	38.1	0	BX	0	2.40	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	38.7	0	BX	0	2.40	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	39.4	0	BX	0	2.37	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	40.1	0	BX	0	2.35	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	40.7	0	BX	0	2.35	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	41.4	0	BX	0	2.35	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	42.1	0	BX	0	2.35	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	42.7	0	BX	0	2.35	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	43.4	0	BX	0	2.34	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	44.1	0	BX	0	2.35	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	44.7	0	BX	0	2.34	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	45.4	0	BX	0	2.34	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	46.1	0	BX	0	2.34	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	46.7	0	BX	0	2.39	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	47.4	0	BX	0	2.34	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	48.1	0	BX	0	2.35	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	48.7	0	BX	0	2.33	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	49.4	0	BX	0	2.34	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	50.1	0	BX	0	2.36	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	50.7	0	BX	0	2.35	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	51.4	0	BX	0	2.34	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	52.1	0	BX	0	2.33	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	52.7	0	BX	0	2.35	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	53.4	0	BX	0	2.34	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	54.0	0	BX	0	2.33	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	54.7	0	BX	0	2.33	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	55.4	0	BX	0	2.33	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	56.0	0	BX	0	2.33	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	56.7	0	BX	0	2.31	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	57.4	0	BX	0	2.31	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	58.0	0	BX	0	2.31	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	58.7	0	BX	0	2.31	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	59.4	0	BX	0	2.31	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	60.0	0	BX	0	2.31	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	60.7	0	BX	0	2.31	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	61.4	0	BX	0	2.31	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	62.0	0	BX	0	2.31	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	62.7	0	BX	0	2.31	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	63.4	0	BX	0	2.31	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	64.0	0	BX	0	2.30	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	64.7	0	BX	0	2.30	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	65.4	0	BX	0	2.29	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	66.0	0	BX	0	2.25	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	66.7	0	BX	0	2.25	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	67.4	0	BX	0	2.24	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	68.0	0	BX	0	2.21	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	68.7	0	BX	0	2.20	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	69.3	0	BX	0	2.21	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	70.0	0	BX	0	2.20	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	70.7	0	BX	0	2.20	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	71.3	0	BX	0	2.19	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	72.0	0	BX	0	2.19	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	72.7	0	BX	0	2.19	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	73.3	0	BX	0	2.16	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	74.0	0	BX	0	2.17	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	74.7	0	BX	0	2.15	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	75.3	0	BX	0	2.15	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	76.0	0	BX	0	2.16	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	76.6	0	BX	0	2.15	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	77.3	0	BX	0	2.16	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	78.0	0	BX	0	2.14	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	78.6	0	BX	0	2.14	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	79.3	0	BX	0	2.14	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	80.0	0	BX	0	2.14	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	80.6	0	BX	0	2.13	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	81.3	0	BX	0	2.14	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	82.0	0	BX	0	2.15	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	82.6	0	BX	0	2.15	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	83.3	0	BX	0	2.14	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	83.9	0	BX	0	2.14	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	84.6	0	BX	0	2.13	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	85.3	0	BX	0	2.13	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	85.9	0	BX	0	2.14	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	86.6	0	BX	0	2.13	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	87.3	0	BX	0	2.13	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	87.9	0	BX	0	2.15	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	88.6	0	BX	0	2.13	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	89.3	0	BX	0	2.13	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	89.9	0	BX	0	2.13	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	90.6	0	BX	0	2.13	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	91.2	0	BX	0	2.13	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	91.9	0	BX	0	2.13	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	92.6	0	BX	0	2.12	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	93.2	0	BX	0	2.11	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	93.9	0	BX	0	2.12	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	94.6	0	BX	0	2.11	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	95.2	0	BX	0	2.15	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	95.9	0	BX	0	2.12	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	96.5	0	BX	0	2.15	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	97.2	0	BX	0	2.14	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	97.9	0	BX	0	2.13	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	98.5	0	BX	0	2.10	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	99.2	0	BX	0	2.04	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	99.9	0	BX	0	2.02	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	100.5	0	BX	0	2.03	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	101.2	0	BX	0	1.98	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	101.8	0	BX	0	1.98	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	102.5	0	BX	0	1.97	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	103.2	0	BX	0	1.98	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	103.8	0	BX	0	1.97	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	104.5	0	BX	0	1.97	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	105.2	0	BX	0	1.97	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	105.8	0	BX	0	1.97	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	106.5	0	BX	0	1.99	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	107.1	0	BX	0	2.02	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	107.8	0	BX	0	2.02	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	108.5	0	BX	0	2.01	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	109.1	0	BX	0	2.01	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	109.8	0	BX	0	2.04	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	110.5	0	BX	0	2.08	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	111.1	0	BX	0	2.10	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	111.8	0	BX	0	2.11	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	112.4	0	BX	0	2.14	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	113.1	0	BX	0	2.15	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	113.8	0	BX	0	2.16	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	114.4	0	BX	0	2.17	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	115.1	0	BX	0	2.20	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	115.7	0	BX	0	2.22	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	116.4	0	BX	0	2.22	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	117.1	0	BX	0	2.25	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	117.7	0	BX	0	2.30	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	118.4	0	BX	0	2.35	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	119.0	0	BX	0	2.37	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	119.7	0	BX	0	2.40	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	120.4	0	BX	0	2.43	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	121.0	0	BX	0	2.46	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	121.7	0	BX	0	2.49	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	122.4	0	BX	0	2.51	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	123.0	0	BX	0	2.55	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	123.7	0	BX	0	2.56	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	124.3	0	BX	0	2.60	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	125.0	0	BX	0	2.61	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	125.7	0	BX	0	2.66	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	126.3	0	BX	0	2.66	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	127.0	0	BX	0	2.67	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	127.6	0	BX	0	2.68	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	128.3	0	BX	0	2.69	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	129.0	0	BX	0	2.70	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	129.6	0	BX	0	2.78	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	130.3	0	BX	0	2.84	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	130.9	0	BX	0	2.89	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	131.6	0	BX	0	2.90	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	132.3	0	BX	0	2.93	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	132.9	0	BX	0	2.96	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	133.6	0	BX	0	3.00	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	134.2	0	BX	0	3.03	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	134.9	0	BX	0	3.04	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	135.6	0	BX	0	3.06	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	136.2	0	BX	0	3.06	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	136.9	0	BX	0	3.07	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	137.5	0	BX	0	3.07	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	138.2	0	BX	0	3.08	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	138.9	0	BX	0	3.08	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	139.5	0	BX	0	3.09	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	140.2	0	BX	0	3.11	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	140.8	0	BX	0	3.12	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	141.5	0	BX	0	3.13	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	142.2	0	BX	0	3.20	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	142.8	0	BX	0	3.23	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	143.5	0	BX	0	3.25	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	144.1	0	BX	0	3.27	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	144.8	0	BX	0	3.29	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	145.5	0	BX	0	3.28	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	146.1	0	BX	0	3.29	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	146.8	0	BX	0	3.29	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	147.4	0	BX	0	3.31	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	148.1	0	BX	0	3.32	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	148.7	0	BX	0	3.33	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	149.4	0	BX	0	3.36	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	150.1	0	BX	0	3.36	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	150.7	0	BX	0	3.37	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	151.4	0	BX	0	3.37	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	152.0	0	BX	0	3.39	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	152.7	0	BX	0	3.38	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	153.4	0	BX	0	3.39	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	154.0	0	BX	0	3.39	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	154.7	0	BX	0	3.39	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	155.3	0	BX	0	3.39	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	156.0	0	BX	0	3.40	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	156.7	0	BX	0	3.40	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	157.3	0	BX	0	3.40	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	158.0	0	BX	0	3.42	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	158.6	0	BX	0	3.42	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	159.3	0	BX	0	3.41	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	159.9	0	BX	0	3.42	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	160.6	0	BX	0	3.42	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	161.3	0	BX	0	3.43	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	161.9	0	BX	0	3.43	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	162.6	0	BX	0	3.44	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	163.2	0	BX	0	3.44	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	163.9	0	BX	0	3.45	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	164.6	0	BX	0	3.46	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	165.2	0	BX	0	3.47	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	165.9	0	BX	0	3.47	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	166.5	0	BX	0	3.48	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	167.2	0	BX	0	3.49	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	167.8	0	BX	0	3.49	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	168.5	0	BX	0	3.49	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	169.2	0	BX	0	3.49	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	169.8	0	BX	0	3.49	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	170.5	0	BX	0	3.49	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	171.1	0	BX	0	3.50	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	171.8	0	BX	0	3.50	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	172.4	0	BX	0	3.50	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	173.1	0	BX	0	3.52	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	173.8	0	BX	0	3.51	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	174.4	0	BX	0	3.51	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	175.1	0	BX	0	3.50	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	175.7	0	BX	0	3.51	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	176.4	0	BX	0	3.51	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	177.0	0	BX	0	3.53	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	177.7	0	BX	0	3.54	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	178.4	0	BX	0	3.55	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	179.0	0	BX	0	3.55	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	179.7	0	BX	0	3.55	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	180.3	0	BX	0	3.55	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	181.0	0	BX	0	3.56	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	181.6	0	BX	0	3.55	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	182.3	0	BX	0	3.56	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	183.0	0	BX	0	3.57	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	183.6	0	BX	0	3.56	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	184.3	0	BX	0	3.56	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	184.9	0	BX	0	3.56	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	185.6	0	BX	0	3.56	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	186.2	0	BX	0	3.56	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	186.9	0	BX	0	3.56	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	187.6	0	BX	0	3.57	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	188.2	0	BX	0	3.56	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	188.9	0	BX	0	3.58	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	189.5	0	BX	0	3.57	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	190.2	0	BX	0	3.57	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	190.8	0	BX	0	3.58	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	191.5	0	BX	0	3.58	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	192.1	0	BX	0	3.58	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	192.8	0	BX	0	3.58	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	193.5	0	BX	0	3.58	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	194.1	0	BX	0	3.59	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	194.8	0	BX	0	3.59	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	195.4	0	BX	0	3.58	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	196.1	0	BX	0	3.58	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	196.7	0	BX	0	3.58	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	197.4	0	BX	0	3.58	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	198.0	0	BX	0	3.58	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	198.7	0	BX	0	3.58	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	199.4	0	BX	0	3.58	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	200.0	0	BX	0	3.58	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	200.7	0	BX	0	3.58	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	201.3	0	BX	0	3.58	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	202.0	0	BX	0	3.59	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	202.6	0	BX	0	3.59	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	203.3	0	BX	0	3.59	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	203.9	0	BX	0	3.59	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	204.6	0	BX	0	3.59	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	205.3	0	BX	0	3.59	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	205.9	0	BX	0	3.60	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	206.6	0	BX	0	3.60	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	207.2	0	BX	0	3.60	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	207.9	0	BX	0	3.60	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	208.5	0	BX	0	3.59	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	209.2	0	BX	0	3.58	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	209.8	0	BX	0	3.58	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	210.5	0	BX	0	3.60	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	211.2	0	BX	0	3.59	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	211.8	0	BX	0	3.60	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	212.5	0	BX	0	3.60	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	213.1	0	BX	0	3.60	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	213.8	0	BX	0	3.60	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	214.4	0	BX	0	3.59	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	215.1	0	BX	0	3.60	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	215.7	0	BX	0	3.59	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	216.4	0	BX	0	3.59	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	217.0	0	BX	0	3.59	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	217.7	0	BX	0	3.59	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	218.4	0	BX	0	3.60	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	219.0	0	BX	0	3.58	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	219.7	0	BX	0	3.59	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	220.3	0	BX	0	3.58	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	221.0	0	BX	0	3.59	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	221.6	0	BX	0	3.58	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	222.3	0	BX	0	3.58	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	222.9	0	BX	0	3.58	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	223.6	0	BX	0	3.59	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	224.2	0	BX	0	3.58	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	224.9	0	BX	0	3.59	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	225.5	0	BX	0	3.58	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	226.2	0	BX	0	3.58	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	226.9	0	BX	0	3.58	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	227.5	0	BX	0	3.58	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	228.2	0	BX	0	3.58	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	228.8	0	BX	0	3.58	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	229.5	0	BX	0	3.58	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	230.1	0	BX	0	3.59	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	230.8	0	BX	0	3.58	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	231.4	0	BX	0	3.58	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	232.1	0	BX	0	3.58	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	232.7	0	BX	0	3.58	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	233.4	0	BX	0	3.57	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	234.0	0	BX	0	3.58	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	234.7	0	BX	0	3.57	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	235.3	0	BX	0	3.58	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	236.0	0	BX	0	3.56	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	236.7	0	BX	0	3.59	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	237.3	0	BX	0	3.59	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	238.0	0	BX	0	3.57	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	238.6	0	BX	0	3.59	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	239.3	0	BX	0	3.57	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	239.9	0	BX	0	3.59	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	240.6	0	BX	0	3.58	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	241.2	0	BX	0	3.58	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	241.9	0	BX	0	3.58	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	242.5	0	BX	0	3.57	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	243.2	0	BX	0	3.58	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	243.8	0	BX	0	3.57	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	244.5	0	BX	0	3.58	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	245.1	0	BX	0	3.57	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	245.8	0	BX	0	3.58	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	246.4	0	BX	0	3.58	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	247.1	0	BX	0	3.57	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	247.7	0	BX	0	3.58	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	248.4	0	BX	0	3.57	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	249.1	0	BX	0	3.57	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	249.7	0	BX	0	3.57	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	250.4	0	BX	0	3.56	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	251.0	0	BX	0	3.57	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	251.7	0	BX	0	3.57	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	252.3	0	BX	0	3.58	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	253.0	0	BX	0	3.58	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	253.6	0	BX	0	3.58	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	254.3	0	BX	0	3.58	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	254.9	0	BX	0	3.57	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	255.6	0	BX	0	3.57	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	256.2	0	BX	0	3.56	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	256.9	0	BX	0	3.57	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	257.5	0	BX	0	3.57	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	258.2	0	BX	0	3.57	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	258.8	0	BX	0	3.57	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	259.5	0	BX	0	3.57	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	260.1	0	BX	0	3.56	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	260.8	0	BX	0	3.57	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	261.4	0	BX	0	3.57	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	262.1	0	BX	0	3.57	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	262.7	0	BX	0	3.56	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	263.4	0	BX	0	3.57	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	264.0	0	BX	0	3.58	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	264.7	0	BX	0	3.57	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	265.3	0	BX	0	3.57	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	266.0	0	BX	0	3.57	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	266.6	0	BX	0	3.58	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	267.3	0	BX	0	3.58	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	267.9	0	BX	0	3.57	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	268.6	0	BX	0	3.56	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	269.2	0	BX	0	3.56	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	269.9	0	BX	0	3.57	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	270.5	0	BX	0	3.57	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	271.2	0	BX	0	3.57	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	271.9	0	BX	0	3.56	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	272.5	0	BX	0	3.56	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	273.2	0	BX	0	3.56	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	273.8	0	BX	0	3.57	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	274.5	0	BX	0	3.56	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	275.1	0	BX	0	3.55	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	275.8	0	BX	0	3.56	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	276.4	0	BX	0	3.56	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	277.1	0	BX	0	3.57	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	277.7	0	BX	0	3.56	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	278.4	0	BX	0	3.55	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	279.0	0	BX	0	3.55	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	279.7	0	BX	0	3.56	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	280.3	0	BX	0	3.55	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	281.0	0	BX	0	3.55	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	281.6	0	BX	0	3.55	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	282.3	0	BX	0	3.57	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	282.9	0	BX	0	3.56	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	283.6	0	BX	0	3.56	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	284.2	0	BX	0	3.56	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	284.9	0	BX	0	3.55	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	285.5	0	BX	0	3.56	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	286.2	0	BX	0	3.56	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	286.8	0	BX	0	3.56	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	287.5	0	BX	0	3.56	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	288.1	0	BX	0	3.55	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	288.7	0	BX	0	3.56	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	289.4	0	BX	0	3.55	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	290.0	0	BX	0	3.56	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	290.7	0	BX	0	3.56	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	291.3	0	BX	0	3.57	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	292.0	0	BX	0	3.57	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	292.6	0	BX	0	3.56	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	293.3	0	BX	0	3.55	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	293.9	0	BX	0	3.56	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	294.6	0	BX	0	3.56	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	295.2	0	BX	0	3.57	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	295.9	0	BX	0	3.56	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	296.5	0	BX	0	3.54	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	297.2	0	BX	0	3.55	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	297.8	0	BX	0	3.55	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	298.5	0	BX	0	3.54	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	299.1	0	BX	0	3.55	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	299.8	0	BX	0	3.55	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	300.4	0	BX	0	3.55	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	301.1	0	BX	0	3.56	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	301.7	0	BX	0	3.56	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	302.4	0	BX	0	3.55	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	303.0	0	BX	0	3.54	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	303.7	0	BX	0	3.55	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	304.3	0	BX	0	3.54	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	305.0	0	BX	0	3.54	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	305.6	0	BX	0	3.54	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	306.3	0	BX	0	3.55	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	306.9	0	BX	0	3.54	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	307.6	0	BX	0	3.54	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	308.2	0	BX	0	3.55	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	308.9	0	BX	0	3.54	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	309.5	0	BX	0	3.54	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	310.2	0	BX	0	3.55	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	310.8	0	BX	0	3.55	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	311.5	0	BX	0	3.55	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	312.1	0	BX	0	3.55	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	312.7	0	BX	0	3.54	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	313.4	0	BX	0	3.55	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	314.0	0	BX	0	3.55	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	314.7	0	BX	0	3.55	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	315.3	0	BX	0	3.54	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	316.0	0	BX	0	3.55	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	316.6	0	BX	0	3.56	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	317.3	0	BX	0	3.56	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	317.9	0	BX	0	3.55	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	318.6	0	BX	0	3.55	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	319.2	0	BX	0	3.55	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	319.9	0	BX	0	3.54	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	320.5	0	BX	0	3.54	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	321.2	0	BX	0	3.54	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	321.8	0	BX	0	3.54	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	322.5	0	BX	0	3.55	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	323.1	0	BX	0	3.52	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	323.8	0	BX	0	3.52	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	324.4	0	BX	0	3.54	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	325.0	0	BX	0	3.53	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	325.7	0	BX	0	3.54	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	326.3	0	BX	0	3.53	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	327.0	0	BX	0	3.52	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	327.6	0	BX	0	3.52	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	328.3	0	BX	0	3.53	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	328.9	0	BX	0	3.53	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	329.6	0	BX	0	3.54	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	330.2	0	BX	0	3.54	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	330.9	0	BX	0	3.54	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	331.5	0	BX	0	3.54	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	332.2	0	BX	0	3.54	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	332.8	0	BX	0	3.52	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	333.5	0	BX	0	3.53	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	334.1	0	BX	0	3.52	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	334.7	0	BX	0	3.53	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	335.4	0	BX	0	3.52	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	336.0	0	BX	0	3.52	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	336.7	0	BX	0	3.52	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	337.3	0	BX	0	3.52	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	338.0	0	BX	0	3.53	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	338.6	0	BX	0	3.51	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	339.3	0	BX	0	3.52	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	339.9	0	BX	0	3.53	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	340.6	0	BX	0	3.52	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	341.2	0	BX	0	3.53	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	341.8	0	BX	0	3.52	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	342.5	0	BX	0	3.52	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	343.1	0	BX	0	3.52	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	343.8	0	BX	0	3.52	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	344.4	0	BX	0	3.52	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	345.1	0	BX	0	3.52	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	345.7	0	BX	0	3.53	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	346.4	0	BX	0	3.53	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	347.0	0	BX	0	3.52	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	347.7	0	BX	0	3.53	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	348.3	0	BX	0	3.52	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	348.9	0	BX	0	3.52	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	349.6	0	BX	0	3.53	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	350.2	0	BX	0	3.52	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	350.9	0	BX	0	3.51	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	351.5	0	BX	0	3.51	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	352.2	0	BX	0	3.51	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	352.8	0	BX	0	3.51	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	353.5	0	BX	0	3.51	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	354.1	0	BX	0	3.50	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	354.8	0	BX	0	3.51	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	355.4	0	BX	0	3.52	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	356.0	0	BX	0	3.51	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	356.7	0	BX	0	3.52	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	357.3	0	BX	0	3.50	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	358.0	0	BX	0	3.51	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	358.6	0	BX	0	3.51	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	359.3	0	BX	0	3.50	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	359.9	0	BX	0	3.50	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	360.6	0	BX	0	3.51	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	361.2	0	BX	0	3.50	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	361.8	0	BX	0	3.51	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	362.5	0	BX	0	3.51	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	363.1	0	BX	0	3.51	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	363.8	0	BX	0	3.51	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	364.4	0	BX	0	3.51	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	365.1	0	BX	0	3.50	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	365.7	0	BX	0	3.50	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	366.4	0	BX	0	3.49	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	367.0	0	BX	0	3.49	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	367.6	0	BX	0	3.51	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	368.3	0	BX	0	3.50	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	368.9	0	BX	0	3.48	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	369.6	0	BX	0	3.49	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	370.2	0	BX	0	3.50	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	370.9	0	BX	0	3.50	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	371.5	0	BX	0	3.50	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	372.1	0	BX	0	3.50	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	372.8	0	BX	0	3.50	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	373.4	0	BX	0	3.49	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	374.1	0	BX	0	3.48	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	374.7	0	BX	0	3.49	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	375.4	0	BX	0	3.50	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	376.0	0	BX	0	3.49	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	376.7	0	BX	0	3.49	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	377.3	0	BX	0	3.50	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	377.9	0	BX	0	3.49	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	378.6	0	BX	0	3.50	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	379.2	0	BX	0	3.49	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	379.9	0	BX	0	3.49	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	380.5	0	BX	0	3.49	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	381.2	0	BX	0	3.50	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	381.8	0	BX	0	3.48	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	382.4	0	BX	0	3.49	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	383.1	0	BX	0	3.49	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	383.7	0	BX	0	3.49	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	384.4	0	BX	0	3.49	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	385.0	0	BX	0	3.48	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	385.7	0	BX	0	3.48	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	386.3	0	BX	0	3.48	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	386.9	0	BX	0	3.47	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	387.6	0	BX	0	3.47	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	388.2	0	BX	0	3.48	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	388.9	0	BX	0	3.47	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	389.5	0	BX	0	3.47	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	390.1	0	BX	0	3.49	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	390.8	0	BX	0	3.48	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	391.4	0	BX	0	3.48	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	392.1	0	BX	0	3.47	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	392.7	0	BX	0	3.48	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	393.4	0	BX	0	3.48	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	394.0	0	BX	0	3.48	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	394.6	0	BX	0	3.48	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	395.3	0	BX	0	3.48	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	395.9	0	BX	0	3.48	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	396.6	0	BX	0	3.47	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	397.2	0	BX	0	3.48	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	397.9	0	BX	0	3.47	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	398.5	0	BX	0	3.47	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	399.1	0	BX	0	3.46	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	399.8	0	BX	0	3.46	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	400.4	0	BX	0	3.46	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	401.1	0	BX	0	3.46	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	401.7	0	BX	0	3.46	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	402.3	0	BX	0	3.46	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	403.0	0	BX	0	3.47	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	403.6	0	BX	0	3.46	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	404.3	0	BX	0	3.46	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	404.9	0	BX	0	3.47	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	405.6	0	BX	0	3.46	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	406.2	0	BX	0	3.46	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	406.8	0	BX	0	3.45	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	407.5	0	BX	0	3.46	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	408.1	0	BX	0	3.46	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	408.8	0	BX	0	3.46	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	409.4	0	BX	0	3.45	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	410.0	0	BX	0	3.45	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	410.7	0	BX	0	3.45	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	411.3	0	BX	0	3.46	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	412.0	0	BX	0	3.44	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	412.6	0	BX	0	3.45	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	413.2	0	BX	0	3.45	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	413.9	0	BX	0	3.44	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	414.5	0	BX	0	3.45	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	415.2	0	BX	0	3.44	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	415.8	0	BX	0	3.44	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	416.4	0	BX	0	3.45	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	417.1	0	BX	0	3.44	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	417.7	0	BX	0	3.45	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	418.4	0	BX	0	3.45	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	419.0	0	BX	0	3.44	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	419.6	0	BX	0	3.44	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	420.3	0	BX	0	3.45	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	420.9	0	BX	0	3.45	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	421.6	0	BX	0	3.44	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	422.2	0	BX	0	3.44	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	422.8	0	BX	0	3.43	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	423.5	0	BX	0	3.44	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	424.1	0	BX	0	3.45	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	424.8	0	BX	0	3.44	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	425.4	0	BX	0	3.43	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	426.0	0	BX	0	3.43	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	426.7	0	BX	0	3.43	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	427.3	0	BX	0	3.42	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	428.0	0	BX	0	3.43	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	428.6	0	BX	0	3.42	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	429.2	0	BX	0	3.43	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	429.9	0	BX	0	3.42	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	430.5	0	BX	0	3.41	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	431.2	0	BX	0	3.42	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	431.8	0	BX	0	3.43	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	432.4	0	BX	0	3.41	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	433.1	0	BX	0	3.42	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	433.7	0	BX	0	3.42	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	434.4	0	BX	0	3.43	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	435.0	0	BX	0	3.41	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	435.6	0	BX	0	3.40	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	436.3	0	BX	0	3.41	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	436.9	0	BX	0	3.41	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	437.6	0	BX	0	3.41	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	438.2	0	BX	0	3.41	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	438.8	0	BX	0	3.40	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	439.5	0	BX	0	3.40	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	440.1	0	BX	0	3.40	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	440.8	0	BX	0	3.40	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	441.4	0	BX	0	3.41	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	442.0	0	BX	0	3.39	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	442.7	0	BX	0	3.40	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	443.3	0	BX	0	3.39	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	443.9	0	BX	0	3.39	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	444.6	0	BX	0	3.39	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	445.2	0	BX	0	3.39	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	445.9	0	BX	0	3.39	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	446.5	0	BX	0	3.38	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	447.1	0	BX	0	3.39	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	447.8	0	BX	0	3.40	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	448.4	0	BX	0	3.38	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	449.1	0	BX	0	3.38	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	449.7	0	BX	0	3.38	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	450.3	0	BX	0	3.38	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	451.0	0	BX	0	3.38	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	451.6	0	BX	0	3.38	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	452.2	0	BX	0	3.39	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	452.9	0	BX	0	3.38	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	453.5	0	BX	0	3.38	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	454.2	0	BX	0	3.38	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	454.8	0	BX	0	3.38	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	455.4	0	BX	0	3.37	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	456.1	0	BX	0	3.38	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	456.7	0	BX	0	3.37	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	457.3	0	BX	0	3.38	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	458.0	0	BX	0	3.37	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	458.6	0	BX	0	3.38	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	459.3	0	BX	0	3.38	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	459.9	0	BX	0	3.38	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	460.5	0	BX	0	3.38	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	461.2	0	BX	0	3.37	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	461.8	0	BX	0	3.38	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	462.4	0	BX	0	3.37	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	463.1	0	BX	0	3.37	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	463.7	0	BX	0	3.38	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	464.4	0	BX	0	3.37	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	465.0	0	BX	0	3.37	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	465.6	0	BX	0	3.38	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	466.3	0	BX	0	3.37	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	466.9	0	BX	0	3.37	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	467.5	0	BX	0	3.37	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	468.2	0	BX	0	3.37	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	468.8	0	BX	0	3.37	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	469.5	0	BX	0	3.37	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	470.1	0	BX	0	3.36	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	470.7	0	BX	0	3.36	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	471.4	0	BX	0	3.36	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	472.0	0	BX	0	3.37	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	472.6	0	BX	0	3.36	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	473.3	0	BX	0	3.37	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	473.9	0	BX	0	3.37	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	474.5	0	BX	0	3.37	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	475.2	0	BX	0	3.36	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	475.8	0	BX	0	3.36	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	476.5	0	BX	0	3.36	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	477.1	0	BX	0	3.36	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	477.7	0	BX	0	3.37	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	478.4	0	BX	0	3.36	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	479.0	0	BX	0	3.35	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	479.6	0	BX	0	3.36	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	480.3	0	BX	0	3.36	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	480.9	0	BX	0	3.36	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	481.5	0	BX	0	3.36	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	482.2	0	BX	0	3.37	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	482.8	0	BX	0	3.36	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	483.4	0	BX	0	3.36	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	484.1	0	BX	0	3.35	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	484.7	0	BX	0	3.36	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	485.4	0	BX	0	3.36	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	486.0	0	BX	0	3.36	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	486.6	0	BX	0	3.36	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	487.3	0	BX	0	3.36	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	487.9	0	BX	0	3.36	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	488.5	0	BX	0	3.35	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	489.2	0	BX	0	3.35	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	489.8	0	BX	0	3.36	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	490.4	0	BX	0	3.36	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	491.1	0	BX	0	3.35	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	491.7	0	BX	0	3.36	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	492.3	0	BX	0	3.35	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	493.0	0	BX	0	3.35	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	493.6	0	BX	0	3.35	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	494.3	0	BX	0	3.35	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	494.9	0	BX	0	3.34	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	495.5	0	BX	0	3.35	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	496.2	0	BX	0	3.34	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	496.8	0	BX	0	3.34	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	497.4	0	BX	0	3.34	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	498.1	0	BX	0	3.34	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	498.7	0	BX	0	3.34	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	499.3	0	BX	0	3.34	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	500.0	0	BX	0	3.34	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	500.6	0	BX	0	3.34	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	501.2	0	BX	0	3.35	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	501.9	0	BX	0	3.34	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	502.5	0	BX	0	3.35	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	503.1	0	BX	0	3.34	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	503.8	0	BX	0	3.35	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	504.4	0	BX	0	3.35	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	505.0	0	BX	0	3.33	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	505.7	0	BX	0	3.34	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	506.3	0	BX	0	3.34	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	506.9	0	BX	0	3.34	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	507.6	0	BX	0	3.34	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	508.2	0	BX	0	3.34	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	508.8	0	BX	0	3.34	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	509.5	0	BX	0	3.33	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	510.1	0	BX	0	3.33	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	510.7	0	BX	0	3.34	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	511.4	0	BX	0	3.33	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	512.0	0	BX	0	3.34	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	512.6	0	BX	0	3.33	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	513.3	0	BX	0	3.34	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	513.9	0	BX	0	3.33	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	514.5	0	BX	0	3.34	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	515.2	0	BX	0	3.34	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	515.8	0	BX	0	3.34	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	516.4	0	BX	0	3.33	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	517.1	0	BX	0	3.33	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	517.7	0	BX	0	3.33	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	518.3	0	BX	0	3.33	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	519.0	0	BX	0	3.33	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	519.6	0	BX	0	3.32	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	520.2	0	BX	0	3.33	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	520.9	0	BX	0	3.32	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	521.5	0	BX	0	3.33	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	522.1	0	BX	0	3.32	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	522.8	0	BX	0	3.32	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	523.4	0	BX	0	3.32	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	524.0	0	BX	0	3.32	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	524.7	0	BX	0	3.32	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	525.3	0	BX	0	3.33	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	525.9	0	BX	0	3.33	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	526.6	0	BX	0	3.31	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	527.2	0	BX	0	3.32	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	527.8	0	BX	0	3.31	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	528.5	0	BX	0	3.32	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	529.1	0	BX	0	3.32	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	529.7	0	BX	0	3.32	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	530.4	0	BX	0	3.33	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	531.0	0	BX	0	3.31	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	531.6	0	BX	0	3.30	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	532.3	0	BX	0	3.32	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	532.9	0	BX	0	3.31	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	533.5	0	BX	0	3.31	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	534.2	0	BX	0	3.30	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	534.8	0	BX	0	3.32	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	535.4	0	BX	0	3.31	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	536.1	0	BX	0	3.32	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	536.7	0	BX	0	3.30	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	537.3	0	BX	0	3.30	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	538.0	0	BX	0	3.31	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	538.6	0	BX	0	3.30	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	539.2	0	BX	0	3.30	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	539.9	0	BX	0	3.31	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	540.5	0	BX	0	3.31	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	541.1	0	BX	0	3.30	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	541.7	0	BX	0	3.31	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	542.4	0	BX	0	3.31	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	543.0	0	BX	0	3.30	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	543.6	0	BX	0	3.30	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	544.3	0	BX	0	3.30	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	544.9	0	BX	0	3.30	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	545.5	0	BX	0	3.30	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	546.2	0	BX	0	3.29	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	546.8	0	BX	0	3.29	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	547.4	0	BX	0	3.31	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	548.1	0	BX	0	3.30	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	548.7	0	BX	0	3.29	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	549.3	0	BX	0	3.29	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	550.0	0	BX	0	3.28	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	550.6	0	BX	0	3.27	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	551.2	0	BX	0	3.28	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	551.8	0	BX	0	3.26	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	552.5	0	BX	0	3.27	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	553.1	0	BX	0	3.27	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	553.7	0	BX	0	3.27	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	554.4	0	BX	0	3.27	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	555.0	0	BX	0	3.26	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	555.6	0	BX	0	3.26	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	556.3	0	BX	0	3.26	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	556.9	0	BX	0	3.26	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	557.5	0	BX	0	3.27	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	558.2	0	BX	0	3.28	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	558.8	0	BX	0	3.27	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	559.4	0	BX	0	3.26	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	560.0	0	BX	0	3.27	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	560.7	0	BX	0	3.26	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	561.3	0	BX	0	3.27	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	561.9	0	BX	0	3.27	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	562.6	0	BX	0	3.27	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	563.2	0	BX	0	3.26	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	563.8	0	BX	0	3.25	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	564.5	0	BX	0	3.25	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	565.1	0	BX	0	3.25	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	565.7	0	BX	0	3.25	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	566.3	0	BX	0	3.25	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	567.0	0	BX	0	3.25	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	567.6	0	BX	0	3.26	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	568.2	0	BX	0	3.24	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	568.9	0	BX	0	3.25	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	569.5	0	BX	0	3.25	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	570.1	0	BX	0	3.24	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	570.8	0	BX	0	3.24	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	571.4	0	BX	0	3.24	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	572.0	0	BX	0	3.24	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	572.6	0	BX	0	3.22	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	573.3	0	BX	0	3.24	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	573.9	0	BX	0	3.23	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	574.5	0	BX	0	3.22	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	575.2	0	BX	0	3.22	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	575.8	0	BX	0	3.22	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	576.4	0	BX	0	3.22	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	577.0	0	BX	0	3.23	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	577.7	0	BX	0	3.22	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	578.3	0	BX	0	3.22	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	578.9	0	BX	0	3.23	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	579.6	0	BX	0	3.23	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	580.2	0	BX	0	3.23	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	580.8	0	BX	0	3.23	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	581.5	0	BX	0	3.22	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	582.1	0	BX	0	3.22	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	582.7	0	BX	0	3.22	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	583.3	0	BX	0	3.21	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	584.0	0	BX	0	3.21	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	584.6	0	BX	0	3.22	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	585.2	0	BX	0	3.22	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	585.9	0	BX	0	3.22	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	586.5	0	BX	0	3.22	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	587.1	0	BX	0	3.22	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	587.7	0	BX	0	3.21	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	588.4	0	BX	0	3.20	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	589.0	0	BX	0	3.21	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	589.6	0	BX	0	3.21	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	590.2	0	BX	0	3.22	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	590.9	0	BX	0	3.20	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	591.5	0	BX	0	3.20	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	592.1	0	BX	0	3.21	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	592.8	0	BX	0	3.21	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	593.4	0	BX	0	3.20	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	594.0	0	BX	0	3.21	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	594.6	0	BX	0	3.20	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	595.3	0	BX	0	3.20	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	595.9	0	BX	0	3.20	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	596.5	0	BX	0	3.20	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	597.2	0	BX	0	3.20	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	597.8	0	BX	0	3.20	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	598.4	0	BX	0	3.21	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	599.0	0	BX	0	3.20	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	599.7	0	BX	0	3.19	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	600.3	0	BX	0	3.20	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	600.9	0	BX	0	3.20	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	601.5	0	BX	0	3.20	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	602.2	0	BX	0	3.19	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	602.8	0	BX	0	3.20	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	603.4	0	BX	0	3.19	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	604.1	0	BX	0	3.18	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	604.7	0	BX	0	3.19	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	605.3	0	BX	0	3.19	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	605.9	0	BX	0	3.18	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	606.6	0	BX	0	3.19	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	607.2	0	BX	0	3.19	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	607.8	0	BX	0	3.18	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	608.4	0	BX	0	3.19	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	609.1	0	BX	0	3.19	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	609.7	0	BX	0	3.18	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	610.3	0	BX	0	3.19	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	611.0	0	BX	0	3.18	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	611.6	0	BX	0	3.19	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	612.2	0	BX	0	3.19	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	612.8	0	BX	0	3.19	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	613.5	0	BX	0	3.19	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	614.1	0	BX	0	3.19	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	614.7	0	BX	0	3.19	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	615.3	0	BX	0	3.18	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	616.0	0	BX	0	3.18	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	616.6	0	BX	0	3.18	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	617.2	0	BX	0	3.18	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	617.8	0	BX	0	3.17	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	618.5	0	BX	0	3.18	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	619.1	0	BX	0	3.18	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	619.7	0	BX	0	3.17	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	620.3	0	BX	0	3.18	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	621.0	0	BX	0	3.18	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	621.6	0	BX	0	3.18	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	622.2	0	BX	0	3.17	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	622.9	0	BX	0	3.17	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	623.5	0	BX	0	3.18	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	624.1	0	BX	0	3.17	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	624.7	0	BX	0	3.17	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	625.4	0	BX	0	3.17	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	626.0	0	BX	0	3.17	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	626.6	0	BX	0	3.17	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	627.2	0	BX	0	3.17	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	627.9	0	BX	0	3.18	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	628.5	0	BX	0	3.17	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	629.1	0	BX	0	3.16	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	629.7	0	BX	0	3.16	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	630.4	0	BX	0	3.17	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	631.0	0	BX	0	3.16	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	631.6	0	BX	0	3.16	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	632.2	0	BX	0	3.17	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	632.9	0	BX	0	3.16	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	633.5	0	BX	0	3.16	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	634.1	0	BX	0	3.16	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	634.7	0	BX	0	3.16	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	635.4	0	BX	0	3.16	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	636.0	0	BX	0	3.16	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	636.6	0	BX	0	3.16	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	637.2	0	BX	0	3.16	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	637.9	0	BX	0	3.15	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	638.5	0	BX	0	3.15	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	639.1	0	BX	0	3.15	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	639.7	0	BX	0	3.15	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	640.4	0	BX	0	3.15	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	641.0	0	BX	0	3.15	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	641.6	0	BX	0	3.15	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	642.2	0	BX	0	3.15	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	642.9	0	BX	0	3.15	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	643.5	0	BX	0	3.15	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	644.1	0	BX	0	3.16	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	644.7	0	BX	0	3.13	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	645.4	0	BX	0	3.14	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	646.0	0	BX	0	3.15	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	646.6	0	BX	0	3.16	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	647.2	0	BX	0	3.15	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	647.8	0	BX	0	3.15	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	648.5	0	BX	0	3.14	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	649.1	0	BX	0	3.14	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	649.7	0	BX	0	3.13	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	650.3	0	BX	0	3.14	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	651.0	0	BX	0	3.14	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	651.6	0	BX	0	3.14	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	652.2	0	BX	0	3.14	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	652.8	0	BX	0	3.14	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	653.5	0	BX	0	3.13	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	654.1	0	BX	0	3.14	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	654.7	0	BX	0	3.14	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	655.3	0	BX	0	3.13	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	656.0	0	BX	0	3.13	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	656.6	0	BX	0	3.13	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	657.2	0	BX	0	3.13	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	657.8	0	BX	0	3.13	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	658.5	0	BX	0	3.12	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	659.1	0	BX	0	3.12	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	659.7	0	BX	0	3.13	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	660.3	0	BX	0	3.13	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	660.9	0	BX	0	3.12	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	661.6	0	BX	0	3.13	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	662.2	0	BX	0	3.13	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	662.8	0	BX	0	3.13	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	663.4	0	BX	0	3.12	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	664.1	0	BX	0	3.12	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	664.7	0	BX	0	3.13	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	665.3	0	BX	0	3.13	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	665.9	0	BX	0	3.12	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	666.5	0	BX	0	3.12	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	667.2	0	BX	0	3.13	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	667.8	0	BX	0	3.13	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	668.4	0	BX	0	3.12	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	669.0	0	BX	0	3.11	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	669.7	0	BX	0	3.11	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	670.3	0	BX	0	3.12	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	670.9	0	BX	0	3.13	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	671.5	0	BX	0	3.12	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	672.2	0	BX	0	3.11	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	672.8	0	BX	0	3.11	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	673.4	0	BX	0	3.12	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	674.0	0	BX	0	3.13	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	674.6	0	BX	0	3.11	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	675.3	0	BX	0	3.11	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	675.9	0	BX	0	3.12	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	676.5	0	BX	0	3.11	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	677.1	0	BX	0	3.11	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	677.7	0	BX	0	3.11	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	678.4	0	BX	0	3.11	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	679.0	0	BX	0	3.10	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	679.6	0	BX	0	3.11	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	680.2	0	BX	0	3.09	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	680.9	0	BX	0	3.11	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	681.5	0	BX	0	3.11	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	682.1	0	BX	0	3.10	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	682.7	0	BX	0	3.11	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	683.3	0	BX	0	3.10	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	684.0	0	BX	0	3.10	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	684.6	0	BX	0	3.09	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	685.2	0	BX	0	3.09	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	685.8	0	BX	0	3.10	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	686.5	0	BX	0	3.09	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	687.1	0	BX	0	3.09	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	687.7	0	BX	0	3.09	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	688.3	0	BX	0	3.09	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	688.9	0	BX	0	3.08	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	689.6	0	BX	0	3.09	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	690.2	0	BX	0	3.09	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	690.8	0	BX	0	3.09	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	691.4	0	BX	0	3.09	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	692.0	0	BX	0	3.08	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	692.7	0	BX	0	3.08	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	693.3	0	BX	0	3.08	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	693.9	0	BX	0	3.07	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	694.5	0	BX	0	3.08	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	695.1	0	BX	0	3.08	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	695.8	0	BX	0	3.08	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	696.4	0	BX	0	3.08	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	697.0	0	BX	0	3.07	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	697.6	0	BX	0	3.08	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	698.2	0	BX	0	3.07	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	698.9	0	BX	0	3.08	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	699.5	0	BX	0	3.07	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	700.1	0	BX	0	3.07	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	700.7	0	BX	0	3.08	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	701.3	0	BX	0	3.07	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	702.0	0	BX	0	3.07	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	702.6	0	BX	0	3.07	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	703.2	0	BX	0	3.07	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	703.8	0	BX	0	3.07	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	704.4	0	BX	0	3.08	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	705.1	0	BX	0	3.07	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	705.7	0	BX	0	3.07	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	706.3	0	BX	0	3.07	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	706.9	0	BX	0	3.06	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	707.5	0	BX	0	3.06	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	708.2	0	BX	0	3.07	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	708.8	0	BX	0	3.06	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	709.4	0	BX	0	3.06	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	710.0	0	BX	0	3.06	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	710.6	0	BX	0	3.06	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	711.3	0	BX	0	3.06	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	711.9	0	BX	0	3.06	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	712.5	0	BX	0	3.06	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	713.1	0	BX	0	3.05	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	713.7	0	BX	0	3.06	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	714.4	0	BX	0	3.06	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	715.0	0	BX	0	3.06	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	715.6	0	BX	0	3.07	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	716.2	0	BX	0	3.06	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	716.8	0	BX	0	3.06	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	717.5	0	BX	0	3.05	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	718.1	0	BX	0	3.05	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	718.7	0	BX	0	3.06	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	719.3	0	BX	0	3.05	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	719.9	0	BX	0	3.05	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	720.5	0	BX	0	3.04	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	721.2	0	BX	0	3.05	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	721.8	0	BX	0	3.04	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	722.4	0	BX	0	3.04	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	723.0	0	BX	0	3.03	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	723.6	0	BX	0	3.03	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	724.3	0	BX	0	3.04	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	724.9	0	BX	0	3.04	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	725.5	0	BX	0	3.03	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	726.1	0	BX	0	3.03	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	726.7	0	BX	0	3.04	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	727.4	0	BX	0	3.04	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	728.0	0	BX	0	3.03	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	728.6	0	BX	0	3.04	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	729.2	0	BX	0	3.04	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	729.8	0	BX	0	3.03	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	730.4	0	BX	0	3.04	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	731.1	0	BX	0	3.03	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	731.7	0	BX	0	3.04	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	732.3	0	BX	0	3.04	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	732.9	0	BX	0	3.04	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	733.5	0	BX	0	3.03	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	734.2	0	BX	0	3.02	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	734.8	0	BX	0	3.02	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	735.4	0	BX	0	3.03	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	736.0	0	BX	0	3.02	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	736.6	0	BX	0	3.03	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	737.2	0	BX	0	3.02	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	737.9	0	BX	0	3.03	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	738.5	0	BX	0	3.02	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	739.1	0	BX	0	3.02	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	739.7	0	BX	0	3.02	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	740.3	0	BX	0	3.02	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	740.9	0	BX	0	3.02	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	741.6	0	BX	0	3.02	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	742.2	0	BX	0	3.02	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	742.8	0	BX	0	3.02	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	743.4	0	BX	0	3.01	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	744.0	0	BX	0	3.01	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	744.6	0	BX	0	3.00	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	745.3	0	BX	0	3.00	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	745.9	0	BX	0	3.01	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	746.5	0	BX	0	3.01	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	747.1	0	BX	0	3.01	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	747.7	0	BX	0	3.00	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	748.3	0	BX	0	3.01	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	749.0	0	BX	0	3.01	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	749.6	0	BX	0	3.01	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	750.2	0	BX	0	3.02	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	750.8	0	BX	0	3.00	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	751.4	0	BX	0	3.00	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	752.0	0	BX	0	3.00	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	752.7	0	BX	0	3.00	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	753.3	0	BX	0	3.00	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	753.9	0	BX	0	3.00	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	754.5	0	BX	0	3.00	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	755.1	0	BX	0	3.01	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	755.7	0	BX	0	2.99	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	756.4	0	BX	0	2.99	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	757.0	0	BX	0	2.98	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	757.6	0	BX	0	3.00	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	758.2	0	BX	0	2.99	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	758.8	0	BX	0	3.00	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	759.4	0	BX	0	3.00	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	760.1	0	BX	0	2.99	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	760.7	0	BX	0	2.99	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	761.3	0	BX	0	2.99	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	761.9	0	BX	0	3.00	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	762.5	0	BX	0	2.99	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	763.1	0	BX	0	2.98	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	763.8	0	BX	0	2.98	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	764.4	0	BX	0	2.98	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	765.0	0	BX	0	2.98	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	765.6	0	BX	0	2.99	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	766.2	0	BX	0	2.99	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	766.8	0	BX	0	2.98	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	767.4	0	BX	0	2.96	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	768.1	0	BX	0	2.98	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	768.7	0	BX	0	2.98	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	769.3	0	BX	0	2.98	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	769.9	0	BX	0	2.97	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	770.5	0	BX	0	2.97	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	771.1	0	BX	0	2.96	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	771.8	0	BX	0	2.96	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	772.4	0	BX	0	2.97	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	773.0	0	BX	0	2.97	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	773.6	0	BX	0	2.96	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	774.2	0	BX	0	2.97	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	774.8	0	BX	0	2.97	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	775.4	0	BX	0	2.96	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	776.1	0	BX	0	2.95	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	776.7	0	BX	0	2.96	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	777.3	0	BX	0	2.96	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	777.9	0	BX	0	2.95	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	778.5	0	BX	0	2.95	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	779.1	0	BX	0	2.95	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	779.7	0	BX	0	2.96	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	780.4	0	BX	0	2.96	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	781.0	0	BX	0	2.95	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	781.6	0	BX	0	2.96	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	782.2	0	BX	0	2.95	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	782.8	0	BX	0	2.95	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	783.4	0	BX	0	2.95	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	784.0	0	BX	0	2.95	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	784.7	0	BX	0	2.95	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	785.3	0	BX	0	2.94	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	785.9	0	BX	0	2.95	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	786.5	0	BX	0	2.96	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	787.1	0	BX	0	2.96	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	787.7	0	BX	0	2.95	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	788.3	0	BX	0	2.94	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	789.0	0	BX	0	2.95	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	789.6	0	BX	0	2.94	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	790.2	0	BX	0	2.93	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	790.8	0	BX	0	2.94	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	791.4	0	BX	0	2.94	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	792.0	0	BX	0	2.93	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	792.6	0	BX	0	2.93	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	793.2	0	BX	0	2.93	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	793.9	0	BX	0	2.93	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	794.5	0	BX	0	2.93	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	795.1	0	BX	0	2.94	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	795.7	0	BX	0	2.92	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	796.3	0	BX	0	2.92	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	796.9	0	BX	0	2.92	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	797.5	0	BX	0	2.92	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	798.2	0	BX	0	2.92	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	798.8	0	BX	0	2.90	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	799.4	0	BX	0	2.92	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	800.0	0	BX	0	2.92	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	800.6	0	BX	0	2.92	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	801.2	0	BX	0	2.92	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	801.8	0	BX	0	2.92	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	802.4	0	BX	0	2.92	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	803.1	0	BX	0	2.92	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	803.7	0	BX	0	2.92	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	804.3	0	BX	0	2.92	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	804.9	0	BX	0	2.91	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	805.5	0	BX	0	2.91	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	806.1	0	BX	0	2.92	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	806.7	0	BX	0	2.91	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	807.3	0	BX	0	2.91	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	808.0	0	BX	0	2.91	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	808.6	0	BX	0	2.91	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	809.2	0	BX	0	2.90	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	809.8	0	BX	0	2.92	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	810.4	0	BX	0	2.91	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	811.0	0	BX	0	2.91	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	811.6	0	BX	0	2.91	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	812.2	0	BX	0	2.91	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	812.9	0	BX	0	2.90	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	813.5	0	BX	0	2.91	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	814.1	0	BX	0	2.91	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	814.7	0	BX	0	2.91	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	815.3	0	BX	0	2.91	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	815.9	0	BX	0	2.91	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	816.5	0	BX	0	2.91	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	817.1	0	BX	0	2.92	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	817.7	0	BX	0	2.92	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	818.4	0	BX	0	2.91	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	819.0	0	BX	0	2.92	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	819.6	0	BX	0	2.90	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	820.2	0	BX	0	2.91	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	820.8	0	BX	0	2.91	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	821.4	0	BX	0	2.91	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	822.0	0	BX	0	2.91	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	822.6	0	BX	0	2.91	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	823.3	0	BX	0	2.91	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	823.9	0	BX	0	2.90	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	824.5	0	BX	0	2.89	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	825.1	0	BX	0	2.90	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	825.7	0	BX	0	2.90	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	826.3	0	BX	0	2.90	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	826.9	0	BX	0	2.90	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	827.5	0	BX	0	2.89	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	828.1	0	BX	0	2.89	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	828.8	0	BX	0	2.88	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	829.4	0	BX	0	2.89	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	830.0	0	BX	0	2.89	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	830.6	0	BX	0	2.89	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	831.2	0	BX	0	2.89	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	831.8	0	BX	0	2.89	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	832.4	0	BX	0	2.89	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	833.0	0	BX	0	2.89	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	833.6	0	BX	0	2.89	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	834.2	0	BX	0	2.89	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	834.9	0	BX	0	2.89	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	835.5	0	BX	0	2.89	0
@7540__2000667	001	C	05/02/2000	17:43	166.9000	51.3000	0	836.1	0	BX	0	2.89	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	0.7	0	BX	0	9.77	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	1.3	0	BX	0	9.69	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	2.0	0	BX	0	9.63	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	2.7	0	BX	0	9.61	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	3.3	0	BX	0	9.63	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	4.0	0	BX	0	9.61	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	4.7	0	BX	0	9.60	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	5.4	0	BX	0	9.59	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	6.0	0	BX	0	9.57	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	6.7	0	BX	0	9.57	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	7.4	0	BX	0	9.55	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	8.0	0	BX	0	9.55	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	8.7	0	BX	0	9.52	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	9.4	0	BX	0	9.51	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	10.0	0	BX	0	9.47	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	10.7	0	BX	0	9.43	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	11.4	0	BX	0	9.31	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	12.0	0	BX	0	8.87	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	12.7	0	BX	0	8.18	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	13.4	0	BX	0	7.81	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	14.0	0	BX	0	7.67	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	14.7	0	BX	0	7.62	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	15.4	0	BX	0	7.58	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	16.0	0	BX	0	7.55	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	16.7	0	BX	0	7.54	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	17.4	0	BX	0	7.51	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	18.0	0	BX	0	7.47	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	18.7	0	BX	0	7.39	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	19.4	0	BX	0	7.32	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	20.1	0	BX	0	7.25	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	20.7	0	BX	0	7.17	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	21.4	0	BX	0	7.13	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	22.1	0	BX	0	7.08	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	22.7	0	BX	0	7.02	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	23.4	0	BX	0	6.90	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	24.1	0	BX	0	6.73	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	24.7	0	BX	0	6.52	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	25.4	0	BX	0	6.27	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	26.1	0	BX	0	6.05	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	26.7	0	BX	0	5.84	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	27.4	0	BX	0	5.70	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	28.1	0	BX	0	5.62	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	28.7	0	BX	0	5.59	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	29.4	0	BX	0	5.52	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	30.1	0	BX	0	5.43	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	30.7	0	BX	0	5.31	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	31.4	0	BX	0	5.22	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	32.1	0	BX	0	5.15	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	32.7	0	BX	0	5.05	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	33.4	0	BX	0	5.02	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	34.1	0	BX	0	4.96	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	34.7	0	BX	0	4.90	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	35.4	0	BX	0	4.82	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	36.1	0	BX	0	4.74	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	36.7	0	BX	0	4.65	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	37.4	0	BX	0	4.61	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	38.1	0	BX	0	4.56	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	38.7	0	BX	0	4.54	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	39.4	0	BX	0	4.52	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	40.1	0	BX	0	4.46	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	40.7	0	BX	0	4.42	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	41.4	0	BX	0	4.40	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	42.1	0	BX	0	4.38	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	42.7	0	BX	0	4.32	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	43.4	0	BX	0	4.32	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	44.1	0	BX	0	4.30	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	44.7	0	BX	0	4.27	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	45.4	0	BX	0	4.22	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	46.1	0	BX	0	4.21	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	46.7	0	BX	0	4.19	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	47.4	0	BX	0	4.16	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	48.1	0	BX	0	4.12	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	48.7	0	BX	0	4.03	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	49.4	0	BX	0	3.97	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	50.1	0	BX	0	3.90	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	50.7	0	BX	0	3.86	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	51.4	0	BX	0	3.79	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	52.1	0	BX	0	3.75	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	52.7	0	BX	0	3.70	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	53.4	0	BX	0	3.63	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	54.0	0	BX	0	3.56	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	54.7	0	BX	0	3.49	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	55.4	0	BX	0	3.44	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	56.0	0	BX	0	3.41	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	56.7	0	BX	0	3.38	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	57.4	0	BX	0	3.35	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	58.0	0	BX	0	3.32	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	58.7	0	BX	0	3.31	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	59.4	0	BX	0	3.32	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	60.0	0	BX	0	3.31	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	60.7	0	BX	0	3.25	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	61.4	0	BX	0	3.21	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	62.0	0	BX	0	3.18	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	62.7	0	BX	0	3.17	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	63.4	0	BX	0	3.14	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	64.0	0	BX	0	3.12	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	64.7	0	BX	0	3.10	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	65.4	0	BX	0	3.08	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	66.0	0	BX	0	3.11	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	66.7	0	BX	0	3.15	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	67.4	0	BX	0	3.18	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	68.0	0	BX	0	3.19	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	68.7	0	BX	0	3.17	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	69.3	0	BX	0	3.06	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	70.0	0	BX	0	2.99	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	70.7	0	BX	0	2.96	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	71.3	0	BX	0	2.91	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	72.0	0	BX	0	2.91	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	72.7	0	BX	0	2.91	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	73.3	0	BX	0	2.88	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	74.0	0	BX	0	2.88	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	74.7	0	BX	0	2.83	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	75.3	0	BX	0	2.78	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	76.0	0	BX	0	2.75	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	76.6	0	BX	0	2.75	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	77.3	0	BX	0	2.76	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	78.0	0	BX	0	2.74	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	78.6	0	BX	0	2.72	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	79.3	0	BX	0	2.71	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	80.0	0	BX	0	2.70	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	80.6	0	BX	0	2.70	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	81.3	0	BX	0	2.69	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	82.0	0	BX	0	2.67	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	82.6	0	BX	0	2.64	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	83.3	0	BX	0	2.63	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	83.9	0	BX	0	2.65	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	84.6	0	BX	0	2.64	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	85.3	0	BX	0	2.61	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	85.9	0	BX	0	2.55	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	86.6	0	BX	0	2.49	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	87.3	0	BX	0	2.44	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	87.9	0	BX	0	2.41	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	88.6	0	BX	0	2.39	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	89.3	0	BX	0	2.38	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	89.9	0	BX	0	2.37	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	90.6	0	BX	0	2.38	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	91.2	0	BX	0	2.36	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	91.9	0	BX	0	2.35	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	92.6	0	BX	0	2.33	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	93.2	0	BX	0	2.34	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	93.9	0	BX	0	2.34	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	94.6	0	BX	0	2.33	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	95.2	0	BX	0	2.31	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	95.9	0	BX	0	2.24	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	96.5	0	BX	0	2.17	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	97.2	0	BX	0	2.17	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	97.9	0	BX	0	2.15	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	98.5	0	BX	0	2.14	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	99.2	0	BX	0	2.14	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	99.9	0	BX	0	2.10	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	100.5	0	BX	0	2.13	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	101.2	0	BX	0	2.12	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	101.8	0	BX	0	2.10	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	102.5	0	BX	0	2.09	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	103.2	0	BX	0	2.19	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	103.8	0	BX	0	2.29	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	104.5	0	BX	0	2.31	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	105.2	0	BX	0	2.33	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	105.8	0	BX	0	2.35	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	106.5	0	BX	0	2.36	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	107.1	0	BX	0	2.35	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	107.8	0	BX	0	2.41	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	108.5	0	BX	0	2.44	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	109.1	0	BX	0	2.38	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	109.8	0	BX	0	2.37	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	110.5	0	BX	0	2.36	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	111.1	0	BX	0	2.36	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	111.8	0	BX	0	2.37	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	112.4	0	BX	0	2.35	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	113.1	0	BX	0	2.35	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	113.8	0	BX	0	2.36	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	114.4	0	BX	0	2.36	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	115.1	0	BX	0	2.38	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	115.7	0	BX	0	2.31	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	116.4	0	BX	0	2.40	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	117.1	0	BX	0	2.41	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	117.7	0	BX	0	2.42	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	118.4	0	BX	0	2.45	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	119.0	0	BX	0	2.49	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	119.7	0	BX	0	2.49	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	120.4	0	BX	0	2.52	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	121.0	0	BX	0	2.58	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	121.7	0	BX	0	2.61	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	122.4	0	BX	0	2.66	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	123.0	0	BX	0	2.66	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	123.7	0	BX	0	2.75	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	124.3	0	BX	0	2.83	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	125.0	0	BX	0	2.83	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	125.7	0	BX	0	2.86	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	126.3	0	BX	0	2.88	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	127.0	0	BX	0	2.91	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	127.6	0	BX	0	2.95	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	128.3	0	BX	0	2.98	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	129.0	0	BX	0	3.03	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	129.6	0	BX	0	3.08	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	130.3	0	BX	0	3.12	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	130.9	0	BX	0	3.10	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	131.6	0	BX	0	3.08	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	132.3	0	BX	0	3.07	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	132.9	0	BX	0	3.08	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	133.6	0	BX	0	3.07	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	134.2	0	BX	0	3.09	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	134.9	0	BX	0	3.11	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	135.6	0	BX	0	3.11	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	136.2	0	BX	0	3.13	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	136.9	0	BX	0	3.18	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	137.5	0	BX	0	3.20	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	138.2	0	BX	0	3.20	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	138.9	0	BX	0	3.21	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	139.5	0	BX	0	3.21	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	140.2	0	BX	0	3.23	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	140.8	0	BX	0	3.25	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	141.5	0	BX	0	3.22	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	142.2	0	BX	0	3.25	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	142.8	0	BX	0	3.28	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	143.5	0	BX	0	3.25	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	144.1	0	BX	0	3.24	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	144.8	0	BX	0	3.26	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	145.5	0	BX	0	3.25	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	146.1	0	BX	0	3.25	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	146.8	0	BX	0	3.25	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	147.4	0	BX	0	3.23	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	148.1	0	BX	0	3.23	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	148.7	0	BX	0	3.23	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	149.4	0	BX	0	3.19	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	150.1	0	BX	0	3.18	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	150.7	0	BX	0	3.20	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	151.4	0	BX	0	3.16	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	152.0	0	BX	0	3.08	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	152.7	0	BX	0	3.12	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	153.4	0	BX	0	3.12	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	154.0	0	BX	0	3.18	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	154.7	0	BX	0	3.26	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	155.3	0	BX	0	3.24	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	156.0	0	BX	0	3.24	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	156.7	0	BX	0	3.24	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	157.3	0	BX	0	3.25	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	158.0	0	BX	0	3.23	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	158.6	0	BX	0	3.18	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	159.3	0	BX	0	3.15	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	159.9	0	BX	0	3.14	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	160.6	0	BX	0	3.16	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	161.3	0	BX	0	3.16	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	161.9	0	BX	0	3.13	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	162.6	0	BX	0	3.13	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	163.2	0	BX	0	3.12	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	163.9	0	BX	0	3.16	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	164.6	0	BX	0	3.15	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	165.2	0	BX	0	3.16	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	165.9	0	BX	0	3.17	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	166.5	0	BX	0	3.24	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	167.2	0	BX	0	3.21	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	167.8	0	BX	0	3.23	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	168.5	0	BX	0	3.23	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	169.2	0	BX	0	3.23	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	169.8	0	BX	0	3.26	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	170.5	0	BX	0	3.29	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	171.1	0	BX	0	3.31	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	171.8	0	BX	0	3.32	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	172.4	0	BX	0	3.33	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	173.1	0	BX	0	3.33	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	173.8	0	BX	0	3.35	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	174.4	0	BX	0	3.35	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	175.1	0	BX	0	3.33	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	175.7	0	BX	0	3.31	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	176.4	0	BX	0	3.34	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	177.0	0	BX	0	3.34	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	177.7	0	BX	0	3.33	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	178.4	0	BX	0	3.35	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	179.0	0	BX	0	3.39	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	179.7	0	BX	0	3.41	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	180.3	0	BX	0	3.40	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	181.0	0	BX	0	3.41	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	181.6	0	BX	0	3.41	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	182.3	0	BX	0	3.42	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	183.0	0	BX	0	3.42	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	183.6	0	BX	0	3.41	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	184.3	0	BX	0	3.42	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	184.9	0	BX	0	3.42	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	185.6	0	BX	0	3.39	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	186.2	0	BX	0	3.43	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	186.9	0	BX	0	3.42	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	187.6	0	BX	0	3.43	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	188.2	0	BX	0	3.43	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	188.9	0	BX	0	3.42	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	189.5	0	BX	0	3.42	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	190.2	0	BX	0	3.44	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	190.8	0	BX	0	3.41	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	191.5	0	BX	0	3.42	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	192.1	0	BX	0	3.44	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	192.8	0	BX	0	3.43	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	193.5	0	BX	0	3.43	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	194.1	0	BX	0	3.44	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	194.8	0	BX	0	3.43	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	195.4	0	BX	0	3.44	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	196.1	0	BX	0	3.43	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	196.7	0	BX	0	3.44	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	197.4	0	BX	0	3.42	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	198.0	0	BX	0	3.43	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	198.7	0	BX	0	3.42	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	199.4	0	BX	0	3.41	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	200.0	0	BX	0	3.42	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	200.7	0	BX	0	3.41	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	201.3	0	BX	0	3.40	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	202.0	0	BX	0	3.42	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	202.6	0	BX	0	3.45	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	203.3	0	BX	0	3.45	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	203.9	0	BX	0	3.45	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	204.6	0	BX	0	3.47	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	205.3	0	BX	0	3.48	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	205.9	0	BX	0	3.48	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	206.6	0	BX	0	3.50	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	207.2	0	BX	0	3.51	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	207.9	0	BX	0	3.51	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	208.5	0	BX	0	3.49	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	209.2	0	BX	0	3.51	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	209.8	0	BX	0	3.53	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	210.5	0	BX	0	3.55	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	211.2	0	BX	0	3.55	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	211.8	0	BX	0	3.53	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	212.5	0	BX	0	3.53	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	213.1	0	BX	0	3.52	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	213.8	0	BX	0	3.51	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	214.4	0	BX	0	3.49	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	215.1	0	BX	0	3.49	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	215.7	0	BX	0	3.51	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	216.4	0	BX	0	3.47	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	217.0	0	BX	0	3.49	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	217.7	0	BX	0	3.49	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	218.4	0	BX	0	3.50	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	219.0	0	BX	0	3.48	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	219.7	0	BX	0	3.48	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	220.3	0	BX	0	3.48	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	221.0	0	BX	0	3.47	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	221.6	0	BX	0	3.48	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	222.3	0	BX	0	3.48	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	222.9	0	BX	0	3.49	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	223.6	0	BX	0	3.51	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	224.2	0	BX	0	3.50	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	224.9	0	BX	0	3.51	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	225.5	0	BX	0	3.50	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	226.2	0	BX	0	3.50	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	226.9	0	BX	0	3.51	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	227.5	0	BX	0	3.50	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	228.2	0	BX	0	3.52	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	228.8	0	BX	0	3.53	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	229.5	0	BX	0	3.56	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	230.1	0	BX	0	3.54	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	230.8	0	BX	0	3.54	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	231.4	0	BX	0	3.53	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	232.1	0	BX	0	3.55	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	232.7	0	BX	0	3.54	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	233.4	0	BX	0	3.56	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	234.0	0	BX	0	3.54	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	234.7	0	BX	0	3.55	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	235.3	0	BX	0	3.55	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	236.0	0	BX	0	3.58	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	236.7	0	BX	0	3.57	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	237.3	0	BX	0	3.59	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	238.0	0	BX	0	3.58	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	238.6	0	BX	0	3.58	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	239.3	0	BX	0	3.57	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	239.9	0	BX	0	3.59	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	240.6	0	BX	0	3.54	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	241.2	0	BX	0	3.56	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	241.9	0	BX	0	3.58	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	242.5	0	BX	0	3.57	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	243.2	0	BX	0	3.55	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	243.8	0	BX	0	3.55	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	244.5	0	BX	0	3.53	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	245.1	0	BX	0	3.52	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	245.8	0	BX	0	3.52	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	246.4	0	BX	0	3.52	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	247.1	0	BX	0	3.53	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	247.7	0	BX	0	3.54	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	248.4	0	BX	0	3.50	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	249.1	0	BX	0	3.51	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	249.7	0	BX	0	3.49	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	250.4	0	BX	0	3.49	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	251.0	0	BX	0	3.48	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	251.7	0	BX	0	3.50	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	252.3	0	BX	0	3.49	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	253.0	0	BX	0	3.49	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	253.6	0	BX	0	3.49	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	254.3	0	BX	0	3.49	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	254.9	0	BX	0	3.49	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	255.6	0	BX	0	3.47	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	256.2	0	BX	0	3.46	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	256.9	0	BX	0	3.46	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	257.5	0	BX	0	3.46	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	258.2	0	BX	0	3.47	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	258.8	0	BX	0	3.47	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	259.5	0	BX	0	3.49	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	260.1	0	BX	0	3.51	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	260.8	0	BX	0	3.49	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	261.4	0	BX	0	3.48	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	262.1	0	BX	0	3.49	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	262.7	0	BX	0	3.48	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	263.4	0	BX	0	3.47	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	264.0	0	BX	0	3.47	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	264.7	0	BX	0	3.47	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	265.3	0	BX	0	3.49	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	266.0	0	BX	0	3.46	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	266.6	0	BX	0	3.49	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	267.3	0	BX	0	3.49	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	267.9	0	BX	0	3.50	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	268.6	0	BX	0	3.49	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	269.2	0	BX	0	3.50	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	269.9	0	BX	0	3.49	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	270.5	0	BX	0	3.49	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	271.2	0	BX	0	3.49	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	271.9	0	BX	0	3.52	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	272.5	0	BX	0	3.54	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	273.2	0	BX	0	3.56	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	273.8	0	BX	0	3.54	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	274.5	0	BX	0	3.53	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	275.1	0	BX	0	3.56	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	275.8	0	BX	0	3.58	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	276.4	0	BX	0	3.57	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	277.1	0	BX	0	3.58	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	277.7	0	BX	0	3.58	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	278.4	0	BX	0	3.58	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	279.0	0	BX	0	3.57	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	279.7	0	BX	0	3.59	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	280.3	0	BX	0	3.58	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	281.0	0	BX	0	3.59	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	281.6	0	BX	0	3.56	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	282.3	0	BX	0	3.54	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	282.9	0	BX	0	3.52	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	283.6	0	BX	0	3.50	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	284.2	0	BX	0	3.49	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	284.9	0	BX	0	3.49	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	285.5	0	BX	0	3.50	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	286.2	0	BX	0	3.49	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	286.8	0	BX	0	3.51	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	287.5	0	BX	0	3.52	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	288.1	0	BX	0	3.53	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	288.7	0	BX	0	3.53	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	289.4	0	BX	0	3.51	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	290.0	0	BX	0	3.50	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	290.7	0	BX	0	3.51	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	291.3	0	BX	0	3.52	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	292.0	0	BX	0	3.52	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	292.6	0	BX	0	3.53	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	293.3	0	BX	0	3.52	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	293.9	0	BX	0	3.52	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	294.6	0	BX	0	3.52	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	295.2	0	BX	0	3.53	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	295.9	0	BX	0	3.52	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	296.5	0	BX	0	3.54	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	297.2	0	BX	0	3.54	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	297.8	0	BX	0	3.55	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	298.5	0	BX	0	3.55	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	299.1	0	BX	0	3.55	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	299.8	0	BX	0	3.56	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	300.4	0	BX	0	3.56	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	301.1	0	BX	0	3.55	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	301.7	0	BX	0	3.54	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	302.4	0	BX	0	3.55	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	303.0	0	BX	0	3.55	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	303.7	0	BX	0	3.57	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	304.3	0	BX	0	3.57	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	305.0	0	BX	0	3.56	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	305.6	0	BX	0	3.55	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	306.3	0	BX	0	3.55	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	306.9	0	BX	0	3.56	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	307.6	0	BX	0	3.55	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	308.2	0	BX	0	3.56	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	308.9	0	BX	0	3.57	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	309.5	0	BX	0	3.54	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	310.2	0	BX	0	3.56	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	310.8	0	BX	0	3.55	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	311.5	0	BX	0	3.55	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	312.1	0	BX	0	3.56	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	312.7	0	BX	0	3.56	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	313.4	0	BX	0	3.56	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	314.0	0	BX	0	3.55	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	314.7	0	BX	0	3.56	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	315.3	0	BX	0	3.56	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	316.0	0	BX	0	3.56	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	316.6	0	BX	0	3.56	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	317.3	0	BX	0	3.55	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	317.9	0	BX	0	3.54	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	318.6	0	BX	0	3.56	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	319.2	0	BX	0	3.56	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	319.9	0	BX	0	3.56	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	320.5	0	BX	0	3.56	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	321.2	0	BX	0	3.57	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	321.8	0	BX	0	3.57	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	322.5	0	BX	0	3.57	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	323.1	0	BX	0	3.58	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	323.8	0	BX	0	3.57	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	324.4	0	BX	0	3.58	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	325.0	0	BX	0	3.58	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	325.7	0	BX	0	3.57	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	326.3	0	BX	0	3.58	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	327.0	0	BX	0	3.58	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	327.6	0	BX	0	3.56	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	328.3	0	BX	0	3.58	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	328.9	0	BX	0	3.56	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	329.6	0	BX	0	3.56	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	330.2	0	BX	0	3.55	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	330.9	0	BX	0	3.56	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	331.5	0	BX	0	3.58	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	332.2	0	BX	0	3.57	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	332.8	0	BX	0	3.57	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	333.5	0	BX	0	3.58	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	334.1	0	BX	0	3.57	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	334.7	0	BX	0	3.58	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	335.4	0	BX	0	3.56	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	336.0	0	BX	0	3.55	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	336.7	0	BX	0	3.55	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	337.3	0	BX	0	3.56	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	338.0	0	BX	0	3.55	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	338.6	0	BX	0	3.54	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	339.3	0	BX	0	3.55	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	339.9	0	BX	0	3.55	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	340.6	0	BX	0	3.50	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	341.2	0	BX	0	3.56	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	341.8	0	BX	0	3.58	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	342.5	0	BX	0	3.57	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	343.1	0	BX	0	3.55	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	343.8	0	BX	0	3.57	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	344.4	0	BX	0	3.55	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	345.1	0	BX	0	3.54	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	345.7	0	BX	0	3.54	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	346.4	0	BX	0	3.53	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	347.0	0	BX	0	3.53	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	347.7	0	BX	0	3.54	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	348.3	0	BX	0	3.56	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	348.9	0	BX	0	3.52	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	349.6	0	BX	0	3.51	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	350.2	0	BX	0	3.53	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	350.9	0	BX	0	3.53	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	351.5	0	BX	0	3.53	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	352.2	0	BX	0	3.53	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	352.8	0	BX	0	3.52	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	353.5	0	BX	0	3.53	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	354.1	0	BX	0	3.54	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	354.8	0	BX	0	3.54	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	355.4	0	BX	0	3.54	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	356.0	0	BX	0	3.49	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	356.7	0	BX	0	3.52	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	357.3	0	BX	0	3.52	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	358.0	0	BX	0	3.53	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	358.6	0	BX	0	3.54	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	359.3	0	BX	0	3.54	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	359.9	0	BX	0	3.53	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	360.6	0	BX	0	3.53	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	361.2	0	BX	0	3.53	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	361.8	0	BX	0	3.54	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	362.5	0	BX	0	3.52	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	363.1	0	BX	0	3.53	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	363.8	0	BX	0	3.53	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	364.4	0	BX	0	3.54	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	365.1	0	BX	0	3.54	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	365.7	0	BX	0	3.52	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	366.4	0	BX	0	3.53	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	367.0	0	BX	0	3.54	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	367.6	0	BX	0	3.53	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	368.3	0	BX	0	3.52	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	368.9	0	BX	0	3.54	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	369.6	0	BX	0	3.53	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	370.2	0	BX	0	3.51	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	370.9	0	BX	0	3.52	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	371.5	0	BX	0	3.52	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	372.1	0	BX	0	3.51	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	372.8	0	BX	0	3.51	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	373.4	0	BX	0	3.51	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	374.1	0	BX	0	3.51	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	374.7	0	BX	0	3.51	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	375.4	0	BX	0	3.50	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	376.0	0	BX	0	3.51	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	376.7	0	BX	0	3.50	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	377.3	0	BX	0	3.50	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	377.9	0	BX	0	3.48	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	378.6	0	BX	0	3.50	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	379.2	0	BX	0	3.50	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	379.9	0	BX	0	3.50	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	380.5	0	BX	0	3.49	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	381.2	0	BX	0	3.49	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	381.8	0	BX	0	3.48	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	382.4	0	BX	0	3.48	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	383.1	0	BX	0	3.48	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	383.7	0	BX	0	3.49	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	384.4	0	BX	0	3.49	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	385.0	0	BX	0	3.50	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	385.7	0	BX	0	3.46	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	386.3	0	BX	0	3.49	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	386.9	0	BX	0	3.49	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	387.6	0	BX	0	3.48	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	388.2	0	BX	0	3.49	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	388.9	0	BX	0	3.47	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	389.5	0	BX	0	3.49	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	390.1	0	BX	0	3.49	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	390.8	0	BX	0	3.49	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	391.4	0	BX	0	3.48	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	392.1	0	BX	0	3.51	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	392.7	0	BX	0	3.48	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	393.4	0	BX	0	3.49	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	394.0	0	BX	0	3.48	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	394.6	0	BX	0	3.48	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	395.3	0	BX	0	3.48	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	395.9	0	BX	0	3.47	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	396.6	0	BX	0	3.47	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	397.2	0	BX	0	3.47	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	397.9	0	BX	0	3.47	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	398.5	0	BX	0	3.45	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	399.1	0	BX	0	3.47	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	399.8	0	BX	0	3.45	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	400.4	0	BX	0	3.46	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	401.1	0	BX	0	3.46	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	401.7	0	BX	0	3.47	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	402.3	0	BX	0	3.48	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	403.0	0	BX	0	3.47	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	403.6	0	BX	0	3.48	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	404.3	0	BX	0	3.46	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	404.9	0	BX	0	3.46	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	405.6	0	BX	0	3.47	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	406.2	0	BX	0	3.47	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	406.8	0	BX	0	3.46	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	407.5	0	BX	0	3.46	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	408.1	0	BX	0	3.46	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	408.8	0	BX	0	3.48	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	409.4	0	BX	0	3.46	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	410.0	0	BX	0	3.47	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	410.7	0	BX	0	3.46	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	411.3	0	BX	0	3.47	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	412.0	0	BX	0	3.46	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	412.6	0	BX	0	3.46	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	413.2	0	BX	0	3.46	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	413.9	0	BX	0	3.45	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	414.5	0	BX	0	3.44	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	415.2	0	BX	0	3.45	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	415.8	0	BX	0	3.45	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	416.4	0	BX	0	3.45	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	417.1	0	BX	0	3.45	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	417.7	0	BX	0	3.45	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	418.4	0	BX	0	3.46	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	419.0	0	BX	0	3.45	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	419.6	0	BX	0	3.46	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	420.3	0	BX	0	3.46	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	420.9	0	BX	0	3.45	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	421.6	0	BX	0	3.45	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	422.2	0	BX	0	3.46	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	422.8	0	BX	0	3.45	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	423.5	0	BX	0	3.44	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	424.1	0	BX	0	3.46	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	424.8	0	BX	0	3.44	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	425.4	0	BX	0	3.44	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	426.0	0	BX	0	3.44	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	426.7	0	BX	0	3.43	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	427.3	0	BX	0	3.45	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	428.0	0	BX	0	3.43	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	428.6	0	BX	0	3.43	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	429.2	0	BX	0	3.42	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	429.9	0	BX	0	3.42	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	430.5	0	BX	0	3.45	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	431.2	0	BX	0	3.43	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	431.8	0	BX	0	3.43	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	432.4	0	BX	0	3.41	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	433.1	0	BX	0	3.43	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	433.7	0	BX	0	3.42	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	434.4	0	BX	0	3.42	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	435.0	0	BX	0	3.44	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	435.6	0	BX	0	3.42	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	436.3	0	BX	0	3.43	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	436.9	0	BX	0	3.43	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	437.6	0	BX	0	3.43	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	438.2	0	BX	0	3.43	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	438.8	0	BX	0	3.41	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	439.5	0	BX	0	3.42	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	440.1	0	BX	0	3.42	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	440.8	0	BX	0	3.41	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	441.4	0	BX	0	3.41	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	442.0	0	BX	0	3.41	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	442.7	0	BX	0	3.42	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	443.3	0	BX	0	3.42	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	443.9	0	BX	0	3.41	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	444.6	0	BX	0	3.42	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	445.2	0	BX	0	3.40	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	445.9	0	BX	0	3.39	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	446.5	0	BX	0	3.40	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	447.1	0	BX	0	3.40	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	447.8	0	BX	0	3.40	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	448.4	0	BX	0	3.39	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	449.1	0	BX	0	3.39	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	449.7	0	BX	0	3.40	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	450.3	0	BX	0	3.40	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	451.0	0	BX	0	3.40	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	451.6	0	BX	0	3.40	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	452.2	0	BX	0	3.41	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	452.9	0	BX	0	3.40	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	453.5	0	BX	0	3.39	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	454.2	0	BX	0	3.40	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	454.8	0	BX	0	3.39	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	455.4	0	BX	0	3.40	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	456.1	0	BX	0	3.38	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	456.7	0	BX	0	3.38	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	457.3	0	BX	0	3.40	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	458.0	0	BX	0	3.38	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	458.6	0	BX	0	3.36	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	459.3	0	BX	0	3.38	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	459.9	0	BX	0	3.39	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	460.5	0	BX	0	3.38	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	461.2	0	BX	0	3.39	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	461.8	0	BX	0	3.39	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	462.4	0	BX	0	3.39	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	463.1	0	BX	0	3.39	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	463.7	0	BX	0	3.38	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	464.4	0	BX	0	3.38	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	465.0	0	BX	0	3.39	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	465.6	0	BX	0	3.38	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	466.3	0	BX	0	3.38	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	466.9	0	BX	0	3.37	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	467.5	0	BX	0	3.38	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	468.2	0	BX	0	3.36	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	468.8	0	BX	0	3.38	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	469.5	0	BX	0	3.36	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	470.1	0	BX	0	3.38	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	470.7	0	BX	0	3.37	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	471.4	0	BX	0	3.37	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	472.0	0	BX	0	3.37	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	472.6	0	BX	0	3.36	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	473.3	0	BX	0	3.36	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	473.9	0	BX	0	3.36	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	474.5	0	BX	0	3.36	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	475.2	0	BX	0	3.36	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	475.8	0	BX	0	3.35	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	476.5	0	BX	0	3.35	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	477.1	0	BX	0	3.36	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	477.7	0	BX	0	3.36	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	478.4	0	BX	0	3.35	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	479.0	0	BX	0	3.36	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	479.6	0	BX	0	3.36	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	480.3	0	BX	0	3.36	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	480.9	0	BX	0	3.36	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	481.5	0	BX	0	3.36	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	482.2	0	BX	0	3.35	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	482.8	0	BX	0	3.37	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	483.4	0	BX	0	3.36	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	484.1	0	BX	0	3.35	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	484.7	0	BX	0	3.36	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	485.4	0	BX	0	3.36	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	486.0	0	BX	0	3.36	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	486.6	0	BX	0	3.35	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	487.3	0	BX	0	3.35	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	487.9	0	BX	0	3.36	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	488.5	0	BX	0	3.34	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	489.2	0	BX	0	3.36	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	489.8	0	BX	0	3.34	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	490.4	0	BX	0	3.35	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	491.1	0	BX	0	3.33	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	491.7	0	BX	0	3.35	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	492.3	0	BX	0	3.35	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	493.0	0	BX	0	3.34	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	493.6	0	BX	0	3.33	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	494.3	0	BX	0	3.35	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	494.9	0	BX	0	3.35	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	495.5	0	BX	0	3.38	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	496.2	0	BX	0	3.35	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	496.8	0	BX	0	3.34	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	497.4	0	BX	0	3.34	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	498.1	0	BX	0	3.35	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	498.7	0	BX	0	3.34	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	499.3	0	BX	0	3.35	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	500.0	0	BX	0	3.34	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	500.6	0	BX	0	3.33	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	501.2	0	BX	0	3.31	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	501.9	0	BX	0	3.33	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	502.5	0	BX	0	3.32	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	503.1	0	BX	0	3.32	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	503.8	0	BX	0	3.33	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	504.4	0	BX	0	3.33	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	505.0	0	BX	0	3.33	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	505.7	0	BX	0	3.33	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	506.3	0	BX	0	3.32	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	506.9	0	BX	0	3.33	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	507.6	0	BX	0	3.34	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	508.2	0	BX	0	3.32	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	508.8	0	BX	0	3.34	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	509.5	0	BX	0	3.33	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	510.1	0	BX	0	3.35	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	510.7	0	BX	0	3.32	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	511.4	0	BX	0	3.32	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	512.0	0	BX	0	3.32	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	512.6	0	BX	0	3.32	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	513.3	0	BX	0	3.31	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	513.9	0	BX	0	3.32	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	514.5	0	BX	0	3.31	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	515.2	0	BX	0	3.32	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	515.8	0	BX	0	3.30	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	516.4	0	BX	0	3.31	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	517.1	0	BX	0	3.31	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	517.7	0	BX	0	3.30	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	518.3	0	BX	0	3.31	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	519.0	0	BX	0	3.31	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	519.6	0	BX	0	3.30	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	520.2	0	BX	0	3.32	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	520.9	0	BX	0	3.31	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	521.5	0	BX	0	3.30	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	522.1	0	BX	0	3.30	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	522.8	0	BX	0	3.31	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	523.4	0	BX	0	3.28	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	524.0	0	BX	0	3.29	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	524.7	0	BX	0	3.29	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	525.3	0	BX	0	3.29	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	525.9	0	BX	0	3.29	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	526.6	0	BX	0	3.30	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	527.2	0	BX	0	3.29	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	527.8	0	BX	0	3.30	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	528.5	0	BX	0	3.30	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	529.1	0	BX	0	3.29	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	529.7	0	BX	0	3.30	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	530.4	0	BX	0	3.31	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	531.0	0	BX	0	3.28	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	531.6	0	BX	0	3.30	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	532.3	0	BX	0	3.30	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	532.9	0	BX	0	3.29	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	533.5	0	BX	0	3.29	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	534.2	0	BX	0	3.29	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	534.8	0	BX	0	3.30	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	535.4	0	BX	0	3.30	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	536.1	0	BX	0	3.29	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	536.7	0	BX	0	3.31	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	537.3	0	BX	0	3.30	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	538.0	0	BX	0	3.31	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	538.6	0	BX	0	3.30	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	539.2	0	BX	0	3.31	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	539.9	0	BX	0	3.29	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	540.5	0	BX	0	3.29	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	541.1	0	BX	0	3.29	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	541.7	0	BX	0	3.28	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	542.4	0	BX	0	3.27	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	543.0	0	BX	0	3.28	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	543.6	0	BX	0	3.27	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	544.3	0	BX	0	3.28	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	544.9	0	BX	0	3.29	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	545.5	0	BX	0	3.28	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	546.2	0	BX	0	3.27	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	546.8	0	BX	0	3.28	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	547.4	0	BX	0	3.30	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	548.1	0	BX	0	3.27	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	548.7	0	BX	0	3.30	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	549.3	0	BX	0	3.27	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	550.0	0	BX	0	3.26	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	550.6	0	BX	0	3.29	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	551.2	0	BX	0	3.30	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	551.8	0	BX	0	3.29	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	552.5	0	BX	0	3.28	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	553.1	0	BX	0	3.28	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	553.7	0	BX	0	3.26	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	554.4	0	BX	0	3.24	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	555.0	0	BX	0	3.25	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	555.6	0	BX	0	3.24	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	556.3	0	BX	0	3.23	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	556.9	0	BX	0	3.23	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	557.5	0	BX	0	3.24	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	558.2	0	BX	0	3.23	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	558.8	0	BX	0	3.23	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	559.4	0	BX	0	3.24	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	560.0	0	BX	0	3.24	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	560.7	0	BX	0	3.23	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	561.3	0	BX	0	3.22	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	561.9	0	BX	0	3.23	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	562.6	0	BX	0	3.23	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	563.2	0	BX	0	3.23	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	563.8	0	BX	0	3.22	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	564.5	0	BX	0	3.22	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	565.1	0	BX	0	3.21	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	565.7	0	BX	0	3.22	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	566.3	0	BX	0	3.22	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	567.0	0	BX	0	3.22	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	567.6	0	BX	0	3.23	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	568.2	0	BX	0	3.23	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	568.9	0	BX	0	3.22	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	569.5	0	BX	0	3.22	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	570.1	0	BX	0	3.22	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	570.8	0	BX	0	3.22	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	571.4	0	BX	0	3.22	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	572.0	0	BX	0	3.21	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	572.6	0	BX	0	3.22	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	573.3	0	BX	0	3.20	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	573.9	0	BX	0	3.22	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	574.5	0	BX	0	3.21	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	575.2	0	BX	0	3.21	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	575.8	0	BX	0	3.21	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	576.4	0	BX	0	3.21	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	577.0	0	BX	0	3.21	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	577.7	0	BX	0	3.21	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	578.3	0	BX	0	3.21	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	578.9	0	BX	0	3.21	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	579.6	0	BX	0	3.19	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	580.2	0	BX	0	3.22	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	580.8	0	BX	0	3.20	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	581.5	0	BX	0	3.20	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	582.1	0	BX	0	3.19	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	582.7	0	BX	0	3.21	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	583.3	0	BX	0	3.21	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	584.0	0	BX	0	3.21	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	584.6	0	BX	0	3.21	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	585.2	0	BX	0	3.20	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	585.9	0	BX	0	3.20	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	586.5	0	BX	0	3.21	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	587.1	0	BX	0	3.20	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	587.7	0	BX	0	3.19	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	588.4	0	BX	0	3.20	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	589.0	0	BX	0	3.19	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	589.6	0	BX	0	3.20	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	590.2	0	BX	0	3.19	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	590.9	0	BX	0	3.17	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	591.5	0	BX	0	3.18	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	592.1	0	BX	0	3.18	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	592.8	0	BX	0	3.18	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	593.4	0	BX	0	3.18	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	594.0	0	BX	0	3.18	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	594.6	0	BX	0	3.18	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	595.3	0	BX	0	3.19	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	595.9	0	BX	0	3.18	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	596.5	0	BX	0	3.20	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	597.2	0	BX	0	3.20	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	597.8	0	BX	0	3.19	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	598.4	0	BX	0	3.18	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	599.0	0	BX	0	3.19	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	599.7	0	BX	0	3.18	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	600.3	0	BX	0	3.19	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	600.9	0	BX	0	3.19	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	601.5	0	BX	0	3.21	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	602.2	0	BX	0	3.21	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	602.8	0	BX	0	3.20	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	603.4	0	BX	0	3.19	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	604.1	0	BX	0	3.19	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	604.7	0	BX	0	3.20	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	605.3	0	BX	0	3.17	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	605.9	0	BX	0	3.18	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	606.6	0	BX	0	3.19	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	607.2	0	BX	0	3.17	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	607.8	0	BX	0	3.13	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	608.4	0	BX	0	3.17	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	609.1	0	BX	0	3.17	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	609.7	0	BX	0	3.16	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	610.3	0	BX	0	3.18	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	611.0	0	BX	0	3.17	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	611.6	0	BX	0	3.16	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	612.2	0	BX	0	3.17	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	612.8	0	BX	0	3.15	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	613.5	0	BX	0	3.14	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	614.1	0	BX	0	3.16	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	614.7	0	BX	0	3.13	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	615.3	0	BX	0	3.14	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	616.0	0	BX	0	3.14	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	616.6	0	BX	0	3.15	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	617.2	0	BX	0	3.16	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	617.8	0	BX	0	3.15	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	618.5	0	BX	0	3.15	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	619.1	0	BX	0	3.14	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	619.7	0	BX	0	3.14	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	620.3	0	BX	0	3.14	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	621.0	0	BX	0	3.14	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	621.6	0	BX	0	3.14	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	622.2	0	BX	0	3.15	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	622.9	0	BX	0	3.14	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	623.5	0	BX	0	3.15	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	624.1	0	BX	0	3.15	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	624.7	0	BX	0	3.16	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	625.4	0	BX	0	3.16	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	626.0	0	BX	0	3.15	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	626.6	0	BX	0	3.15	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	627.2	0	BX	0	3.15	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	627.9	0	BX	0	3.15	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	628.5	0	BX	0	3.14	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	629.1	0	BX	0	3.15	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	629.7	0	BX	0	3.15	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	630.4	0	BX	0	3.15	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	631.0	0	BX	0	3.14	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	631.6	0	BX	0	3.15	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	632.2	0	BX	0	3.15	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	632.9	0	BX	0	3.15	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	633.5	0	BX	0	3.14	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	634.1	0	BX	0	3.15	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	634.7	0	BX	0	3.16	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	635.4	0	BX	0	3.14	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	636.0	0	BX	0	3.15	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	636.6	0	BX	0	3.11	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	637.2	0	BX	0	3.11	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	637.9	0	BX	0	3.11	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	638.5	0	BX	0	3.12	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	639.1	0	BX	0	3.14	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	639.7	0	BX	0	3.14	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	640.4	0	BX	0	3.13	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	641.0	0	BX	0	3.14	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	641.6	0	BX	0	3.13	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	642.2	0	BX	0	3.12	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	642.9	0	BX	0	3.09	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	643.5	0	BX	0	3.11	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	644.1	0	BX	0	3.12	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	644.7	0	BX	0	3.12	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	645.4	0	BX	0	3.12	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	646.0	0	BX	0	3.12	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	646.6	0	BX	0	3.12	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	647.2	0	BX	0	3.11	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	647.8	0	BX	0	3.11	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	648.5	0	BX	0	3.11	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	649.1	0	BX	0	3.12	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	649.7	0	BX	0	3.12	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	650.3	0	BX	0	3.08	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	651.0	0	BX	0	3.10	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	651.6	0	BX	0	3.11	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	652.2	0	BX	0	3.10	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	652.8	0	BX	0	3.11	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	653.5	0	BX	0	3.10	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	654.1	0	BX	0	3.10	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	654.7	0	BX	0	3.10	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	655.3	0	BX	0	3.11	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	656.0	0	BX	0	3.12	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	656.6	0	BX	0	3.13	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	657.2	0	BX	0	3.14	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	657.8	0	BX	0	3.11	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	658.5	0	BX	0	3.13	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	659.1	0	BX	0	3.12	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	659.7	0	BX	0	3.12	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	660.3	0	BX	0	3.11	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	660.9	0	BX	0	3.11	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	661.6	0	BX	0	3.11	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	662.2	0	BX	0	3.10	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	662.8	0	BX	0	3.11	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	663.4	0	BX	0	3.11	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	664.1	0	BX	0	3.14	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	664.7	0	BX	0	3.13	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	665.3	0	BX	0	3.12	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	665.9	0	BX	0	3.11	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	666.5	0	BX	0	3.12	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	667.2	0	BX	0	3.10	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	667.8	0	BX	0	3.10	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	668.4	0	BX	0	3.10	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	669.0	0	BX	0	3.08	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	669.7	0	BX	0	3.09	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	670.3	0	BX	0	3.10	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	670.9	0	BX	0	3.10	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	671.5	0	BX	0	3.08	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	672.2	0	BX	0	3.10	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	672.8	0	BX	0	3.09	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	673.4	0	BX	0	3.11	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	674.0	0	BX	0	3.08	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	674.6	0	BX	0	3.08	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	675.3	0	BX	0	3.08	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	675.9	0	BX	0	3.09	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	676.5	0	BX	0	3.08	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	677.1	0	BX	0	3.08	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	677.7	0	BX	0	3.07	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	678.4	0	BX	0	3.08	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	679.0	0	BX	0	3.08	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	679.6	0	BX	0	3.08	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	680.2	0	BX	0	3.08	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	680.9	0	BX	0	3.09	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	681.5	0	BX	0	3.07	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	682.1	0	BX	0	3.09	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	682.7	0	BX	0	3.11	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	683.3	0	BX	0	3.09	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	684.0	0	BX	0	3.10	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	684.6	0	BX	0	3.09	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	685.2	0	BX	0	3.09	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	685.8	0	BX	0	3.06	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	686.5	0	BX	0	3.08	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	687.1	0	BX	0	3.06	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	687.7	0	BX	0	3.07	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	688.3	0	BX	0	3.08	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	688.9	0	BX	0	3.07	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	689.6	0	BX	0	3.07	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	690.2	0	BX	0	3.07	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	690.8	0	BX	0	3.07	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	691.4	0	BX	0	3.06	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	692.0	0	BX	0	3.06	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	692.7	0	BX	0	3.07	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	693.3	0	BX	0	3.06	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	693.9	0	BX	0	3.07	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	694.5	0	BX	0	3.07	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	695.1	0	BX	0	3.06	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	695.8	0	BX	0	3.05	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	696.4	0	BX	0	3.05	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	697.0	0	BX	0	3.05	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	697.6	0	BX	0	3.06	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	698.2	0	BX	0	3.04	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	698.9	0	BX	0	3.03	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	699.5	0	BX	0	3.05	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	700.1	0	BX	0	3.05	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	700.7	0	BX	0	3.04	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	701.3	0	BX	0	3.04	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	702.0	0	BX	0	3.04	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	702.6	0	BX	0	3.04	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	703.2	0	BX	0	3.05	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	703.8	0	BX	0	3.04	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	704.4	0	BX	0	3.03	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	705.1	0	BX	0	3.03	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	705.7	0	BX	0	3.05	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	706.3	0	BX	0	3.04	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	706.9	0	BX	0	3.02	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	707.5	0	BX	0	3.02	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	708.2	0	BX	0	3.02	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	708.8	0	BX	0	3.00	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	709.4	0	BX	0	3.01	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	710.0	0	BX	0	3.01	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	710.6	0	BX	0	3.02	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	711.3	0	BX	0	3.02	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	711.9	0	BX	0	3.02	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	712.5	0	BX	0	3.03	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	713.1	0	BX	0	3.02	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	713.7	0	BX	0	3.02	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	714.4	0	BX	0	3.03	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	715.0	0	BX	0	3.01	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	715.6	0	BX	0	3.03	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	716.2	0	BX	0	3.00	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	716.8	0	BX	0	3.01	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	717.5	0	BX	0	3.02	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	718.1	0	BX	0	3.02	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	718.7	0	BX	0	3.01	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	719.3	0	BX	0	3.01	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	719.9	0	BX	0	3.01	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	720.5	0	BX	0	3.01	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	721.2	0	BX	0	3.00	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	721.8	0	BX	0	3.02	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	722.4	0	BX	0	3.02	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	723.0	0	BX	0	3.00	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	723.6	0	BX	0	3.00	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	724.3	0	BX	0	3.02	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	724.9	0	BX	0	3.01	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	725.5	0	BX	0	3.01	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	726.1	0	BX	0	3.00	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	726.7	0	BX	0	3.01	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	727.4	0	BX	0	3.01	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	728.0	0	BX	0	3.01	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	728.6	0	BX	0	2.99	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	729.2	0	BX	0	3.00	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	729.8	0	BX	0	3.00	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	730.4	0	BX	0	3.00	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	731.1	0	BX	0	3.00	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	731.7	0	BX	0	2.99	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	732.3	0	BX	0	3.00	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	732.9	0	BX	0	3.00	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	733.5	0	BX	0	2.99	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	734.2	0	BX	0	3.00	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	734.8	0	BX	0	3.01	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	735.4	0	BX	0	3.01	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	736.0	0	BX	0	3.00	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	736.6	0	BX	0	3.01	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	737.2	0	BX	0	3.00	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	737.9	0	BX	0	3.02	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	738.5	0	BX	0	3.01	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	739.1	0	BX	0	3.00	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	739.7	0	BX	0	3.02	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	740.3	0	BX	0	2.99	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	740.9	0	BX	0	3.00	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	741.6	0	BX	0	3.00	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	742.2	0	BX	0	2.99	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	742.8	0	BX	0	2.97	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	743.4	0	BX	0	2.99	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	744.0	0	BX	0	2.98	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	744.6	0	BX	0	2.99	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	745.3	0	BX	0	3.00	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	745.9	0	BX	0	3.01	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	746.5	0	BX	0	2.99	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	747.1	0	BX	0	3.02	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	747.7	0	BX	0	3.00	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	748.3	0	BX	0	3.00	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	749.0	0	BX	0	2.99	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	749.6	0	BX	0	3.01	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	750.2	0	BX	0	2.99	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	750.8	0	BX	0	3.00	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	751.4	0	BX	0	2.99	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	752.0	0	BX	0	2.99	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	752.7	0	BX	0	2.99	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	753.3	0	BX	0	2.98	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	753.9	0	BX	0	3.01	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	754.5	0	BX	0	2.98	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	755.1	0	BX	0	2.98	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	755.7	0	BX	0	3.00	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	756.4	0	BX	0	2.98	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	757.0	0	BX	0	2.98	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	757.6	0	BX	0	3.00	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	758.2	0	BX	0	3.01	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	758.8	0	BX	0	3.00	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	759.4	0	BX	0	2.97	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	760.1	0	BX	0	2.99	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	760.7	0	BX	0	2.98	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	761.3	0	BX	0	2.98	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	761.9	0	BX	0	2.98	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	762.5	0	BX	0	2.99	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	763.1	0	BX	0	2.99	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	763.8	0	BX	0	2.99	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	764.4	0	BX	0	2.95	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	765.0	0	BX	0	2.97	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	765.6	0	BX	0	2.96	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	766.2	0	BX	0	2.97	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	766.8	0	BX	0	2.97	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	767.4	0	BX	0	2.95	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	768.1	0	BX	0	2.96	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	768.7	0	BX	0	2.97	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	769.3	0	BX	0	2.96	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	769.9	0	BX	0	2.95	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	770.5	0	BX	0	2.96	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	771.1	0	BX	0	2.95	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	771.8	0	BX	0	2.95	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	772.4	0	BX	0	2.96	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	773.0	0	BX	0	2.95	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	773.6	0	BX	0	2.96	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	774.2	0	BX	0	2.95	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	774.8	0	BX	0	2.95	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	775.4	0	BX	0	2.95	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	776.1	0	BX	0	2.93	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	776.7	0	BX	0	2.92	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	777.3	0	BX	0	2.93	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	777.9	0	BX	0	2.95	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	778.5	0	BX	0	2.94	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	779.1	0	BX	0	2.93	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	779.7	0	BX	0	2.95	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	780.4	0	BX	0	2.95	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	781.0	0	BX	0	2.93	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	781.6	0	BX	0	2.94	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	782.2	0	BX	0	2.96	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	782.8	0	BX	0	2.93	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	783.4	0	BX	0	2.93	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	784.0	0	BX	0	2.94	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	784.7	0	BX	0	2.95	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	785.3	0	BX	0	2.94	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	785.9	0	BX	0	2.95	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	786.5	0	BX	0	2.93	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	787.1	0	BX	0	2.92	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	787.7	0	BX	0	2.92	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	788.3	0	BX	0	2.92	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	789.0	0	BX	0	2.94	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	789.6	0	BX	0	2.93	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	790.2	0	BX	0	2.94	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	790.8	0	BX	0	2.94	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	791.4	0	BX	0	2.95	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	792.0	0	BX	0	2.93	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	792.6	0	BX	0	2.92	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	793.2	0	BX	0	2.92	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	793.9	0	BX	0	2.92	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	794.5	0	BX	0	2.92	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	795.1	0	BX	0	2.93	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	795.7	0	BX	0	2.93	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	796.3	0	BX	0	2.91	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	796.9	0	BX	0	2.91	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	797.5	0	BX	0	2.91	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	798.2	0	BX	0	2.92	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	798.8	0	BX	0	2.92	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	799.4	0	BX	0	2.92	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	800.0	0	BX	0	2.92	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	800.6	0	BX	0	2.93	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	801.2	0	BX	0	2.92	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	801.8	0	BX	0	2.91	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	802.4	0	BX	0	2.91	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	803.1	0	BX	0	2.92	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	803.7	0	BX	0	2.90	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	804.3	0	BX	0	2.91	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	804.9	0	BX	0	2.90	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	805.5	0	BX	0	2.89	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	806.1	0	BX	0	2.91	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	806.7	0	BX	0	2.92	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	807.3	0	BX	0	2.91	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	808.0	0	BX	0	2.91	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	808.6	0	BX	0	2.90	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	809.2	0	BX	0	2.91	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	809.8	0	BX	0	2.89	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	810.4	0	BX	0	2.90	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	811.0	0	BX	0	2.90	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	811.6	0	BX	0	2.93	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	812.2	0	BX	0	2.86	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	812.9	0	BX	0	2.90	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	813.5	0	BX	0	2.87	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	814.1	0	BX	0	2.90	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	814.7	0	BX	0	2.89	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	815.3	0	BX	0	2.90	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	815.9	0	BX	0	2.89	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	816.5	0	BX	0	2.90	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	817.1	0	BX	0	2.90	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	817.7	0	BX	0	2.90	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	818.4	0	BX	0	2.90	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	819.0	0	BX	0	2.92	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	819.6	0	BX	0	2.90	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	820.2	0	BX	0	2.90	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	820.8	0	BX	0	2.88	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	821.4	0	BX	0	2.90	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	822.0	0	BX	0	2.90	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	822.6	0	BX	0	2.90	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	823.3	0	BX	0	2.90	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	823.9	0	BX	0	2.89	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	824.5	0	BX	0	2.90	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	825.1	0	BX	0	2.88	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	825.7	0	BX	0	2.89	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	826.3	0	BX	0	2.88	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	826.9	0	BX	0	2.89	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	827.5	0	BX	0	2.88	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	828.1	0	BX	0	2.88	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	828.8	0	BX	0	2.89	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	829.4	0	BX	0	2.88	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	830.0	0	BX	0	2.87	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	830.6	0	BX	0	2.88	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	831.2	0	BX	0	2.87	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	831.8	0	BX	0	2.89	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	832.4	0	BX	0	2.87	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	833.0	0	BX	0	2.87	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	833.6	0	BX	0	2.88	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	834.2	0	BX	0	2.87	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	834.9	0	BX	0	2.88	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	835.5	0	BX	0	2.88	0
@7540__2000668	001	C	07/29/2000	22:33	169.4000	52.2000	0	836.1	0	BX	0	2.87	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	0.7	0	BX	0	10.27	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	1.3	0	BX	0	9.73	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	2.0	0	BX	0	9.65	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	2.7	0	BX	0	9.64	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	3.3	0	BX	0	9.63	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	4.0	0	BX	0	9.62	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	4.7	0	BX	0	9.64	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	5.4	0	BX	0	9.66	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	6.0	0	BX	0	9.65	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	6.7	0	BX	0	9.66	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	7.4	0	BX	0	9.66	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	8.0	0	BX	0	9.65	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	8.7	0	BX	0	9.63	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	9.4	0	BX	0	9.64	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	10.0	0	BX	0	9.61	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	10.7	0	BX	0	9.58	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	11.4	0	BX	0	9.54	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	12.0	0	BX	0	9.50	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	12.7	0	BX	0	9.47	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	13.4	0	BX	0	9.43	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	14.0	0	BX	0	9.35	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	14.7	0	BX	0	9.06	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	15.4	0	BX	0	8.73	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	16.0	0	BX	0	8.27	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	16.7	0	BX	0	8.06	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	17.4	0	BX	0	7.89	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	18.0	0	BX	0	7.81	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	18.7	0	BX	0	7.81	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	19.4	0	BX	0	7.75	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	20.1	0	BX	0	7.67	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	20.7	0	BX	0	7.59	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	21.4	0	BX	0	7.51	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	22.1	0	BX	0	7.44	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	22.7	0	BX	0	7.25	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	23.4	0	BX	0	7.16	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	24.1	0	BX	0	7.10	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	24.7	0	BX	0	7.03	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	25.4	0	BX	0	6.98	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	26.1	0	BX	0	6.86	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	26.7	0	BX	0	6.77	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	27.4	0	BX	0	6.70	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	28.1	0	BX	0	6.58	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	28.7	0	BX	0	6.41	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	29.4	0	BX	0	6.20	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	30.1	0	BX	0	6.05	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	30.7	0	BX	0	5.94	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	31.4	0	BX	0	5.86	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	32.1	0	BX	0	5.74	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	32.7	0	BX	0	5.55	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	33.4	0	BX	0	5.40	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	34.1	0	BX	0	5.26	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	34.7	0	BX	0	5.16	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	35.4	0	BX	0	5.06	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	36.1	0	BX	0	4.95	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	36.7	0	BX	0	4.83	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	37.4	0	BX	0	4.75	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	38.1	0	BX	0	4.70	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	38.7	0	BX	0	4.67	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	39.4	0	BX	0	4.61	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	40.1	0	BX	0	4.53	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	40.7	0	BX	0	4.50	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	41.4	0	BX	0	4.45	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	42.1	0	BX	0	4.40	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	42.7	0	BX	0	4.35	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	43.4	0	BX	0	4.29	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	44.1	0	BX	0	4.21	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	44.7	0	BX	0	4.16	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	45.4	0	BX	0	4.12	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	46.1	0	BX	0	4.08	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	46.7	0	BX	0	4.04	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	47.4	0	BX	0	4.00	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	48.1	0	BX	0	3.92	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	48.7	0	BX	0	3.86	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	49.4	0	BX	0	3.82	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	50.1	0	BX	0	3.80	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	50.7	0	BX	0	3.80	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	51.4	0	BX	0	3.78	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	52.1	0	BX	0	3.72	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	52.7	0	BX	0	3.66	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	53.4	0	BX	0	3.58	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	54.0	0	BX	0	3.39	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	54.7	0	BX	0	3.26	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	55.4	0	BX	0	3.20	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	56.0	0	BX	0	3.19	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	56.7	0	BX	0	3.11	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	57.4	0	BX	0	3.09	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	58.0	0	BX	0	3.08	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	58.7	0	BX	0	2.99	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	59.4	0	BX	0	2.98	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	60.0	0	BX	0	2.90	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	60.7	0	BX	0	2.83	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	61.4	0	BX	0	2.78	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	62.0	0	BX	0	2.69	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	62.7	0	BX	0	2.64	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	63.4	0	BX	0	2.58	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	64.0	0	BX	0	2.53	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	64.7	0	BX	0	2.50	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	65.4	0	BX	0	2.49	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	66.0	0	BX	0	2.48	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	66.7	0	BX	0	2.46	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	67.4	0	BX	0	2.44	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	68.0	0	BX	0	2.41	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	68.7	0	BX	0	2.34	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	69.3	0	BX	0	2.31	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	70.0	0	BX	0	2.29	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	70.7	0	BX	0	2.29	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	71.3	0	BX	0	2.29	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	72.0	0	BX	0	2.27	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	72.7	0	BX	0	2.22	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	73.3	0	BX	0	2.22	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	74.0	0	BX	0	2.19	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	74.7	0	BX	0	2.18	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	75.3	0	BX	0	2.14	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	76.0	0	BX	0	2.14	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	76.6	0	BX	0	2.14	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	77.3	0	BX	0	2.14	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	78.0	0	BX	0	2.12	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	78.6	0	BX	0	2.12	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	79.3	0	BX	0	2.11	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	80.0	0	BX	0	2.11	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	80.6	0	BX	0	2.08	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	81.3	0	BX	0	2.06	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	82.0	0	BX	0	2.06	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	82.6	0	BX	0	2.08	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	83.3	0	BX	0	2.08	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	83.9	0	BX	0	2.06	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	84.6	0	BX	0	2.08	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	85.3	0	BX	0	2.09	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	85.9	0	BX	0	2.08	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	86.6	0	BX	0	2.08	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	87.3	0	BX	0	2.09	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	87.9	0	BX	0	2.08	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	88.6	0	BX	0	2.08	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	89.3	0	BX	0	2.06	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	89.9	0	BX	0	2.08	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	90.6	0	BX	0	2.06	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	91.2	0	BX	0	2.06	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	91.9	0	BX	0	2.04	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	92.6	0	BX	0	2.04	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	93.2	0	BX	0	2.03	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	93.9	0	BX	0	2.04	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	94.6	0	BX	0	2.03	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	95.2	0	BX	0	2.04	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	95.9	0	BX	0	2.08	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	96.5	0	BX	0	2.06	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	97.2	0	BX	0	2.06	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	97.9	0	BX	0	2.04	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	98.5	0	BX	0	2.04	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	99.2	0	BX	0	2.06	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	99.9	0	BX	0	2.06	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	100.5	0	BX	0	2.06	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	101.2	0	BX	0	2.08	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	101.8	0	BX	0	2.09	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	102.5	0	BX	0	2.10	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	103.2	0	BX	0	2.08	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	103.8	0	BX	0	2.04	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	104.5	0	BX	0	2.09	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	105.2	0	BX	0	2.08	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	105.8	0	BX	0	2.09	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	106.5	0	BX	0	2.10	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	107.1	0	BX	0	2.09	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	107.8	0	BX	0	2.10	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	108.5	0	BX	0	2.10	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	109.1	0	BX	0	2.08	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	109.8	0	BX	0	2.06	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	110.5	0	BX	0	2.09	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	111.1	0	BX	0	2.09	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	111.8	0	BX	0	2.06	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	112.4	0	BX	0	2.09	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	113.1	0	BX	0	2.09	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	113.8	0	BX	0	2.08	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	114.4	0	BX	0	2.09	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	115.1	0	BX	0	2.09	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	115.7	0	BX	0	2.06	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	116.4	0	BX	0	2.06	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	117.1	0	BX	0	2.06	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	117.7	0	BX	0	2.06	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	118.4	0	BX	0	2.06	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	119.0	0	BX	0	2.06	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	119.7	0	BX	0	2.08	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	120.4	0	BX	0	2.06	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	121.0	0	BX	0	2.04	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	121.7	0	BX	0	2.09	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	122.4	0	BX	0	2.08	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	123.0	0	BX	0	2.10	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	123.7	0	BX	0	2.11	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	124.3	0	BX	0	2.10	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	125.0	0	BX	0	2.11	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	125.7	0	BX	0	2.11	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	126.3	0	BX	0	2.06	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	127.0	0	BX	0	2.08	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	127.6	0	BX	0	2.06	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	128.3	0	BX	0	2.09	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	129.0	0	BX	0	2.06	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	129.6	0	BX	0	2.06	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	130.3	0	BX	0	2.08	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	130.9	0	BX	0	2.06	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	131.6	0	BX	0	2.08	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	132.3	0	BX	0	2.08	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	132.9	0	BX	0	2.06	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	133.6	0	BX	0	2.04	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	134.2	0	BX	0	2.04	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	134.9	0	BX	0	2.04	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	135.6	0	BX	0	2.04	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	136.2	0	BX	0	2.04	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	136.9	0	BX	0	2.03	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	137.5	0	BX	0	2.06	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	138.2	0	BX	0	2.06	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	138.9	0	BX	0	2.04	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	139.5	0	BX	0	2.06	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	140.2	0	BX	0	2.06	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	140.8	0	BX	0	2.06	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	141.5	0	BX	0	2.08	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	142.2	0	BX	0	2.09	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	142.8	0	BX	0	2.11	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	143.5	0	BX	0	2.10	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	144.1	0	BX	0	2.11	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	144.8	0	BX	0	2.09	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	145.5	0	BX	0	2.10	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	146.1	0	BX	0	2.10	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	146.8	0	BX	0	2.11	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	147.4	0	BX	0	2.09	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	148.1	0	BX	0	2.14	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	148.7	0	BX	0	2.10	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	149.4	0	BX	0	2.12	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	150.1	0	BX	0	2.10	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	150.7	0	BX	0	2.10	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	151.4	0	BX	0	2.14	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	152.0	0	BX	0	2.15	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	152.7	0	BX	0	2.14	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	153.4	0	BX	0	2.21	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	154.0	0	BX	0	2.18	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	154.7	0	BX	0	2.22	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	155.3	0	BX	0	2.19	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	156.0	0	BX	0	2.23	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	156.7	0	BX	0	2.25	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	157.3	0	BX	0	2.29	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	158.0	0	BX	0	2.29	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	158.6	0	BX	0	2.30	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	159.3	0	BX	0	2.31	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	159.9	0	BX	0	2.36	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	160.6	0	BX	0	2.39	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	161.3	0	BX	0	2.38	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	161.9	0	BX	0	2.39	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	162.6	0	BX	0	2.43	0
@7540__2000668	002	B	07/30/2000	06:06	166.4917	50.7917	0	163.2	0	BX	0	0.89	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	0.7	0	BX	0	10.46	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	1.3	0	BX	0	9.87	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	2.0	0	BX	0	9.71	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	2.7	0	BX	0	9.69	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	3.3	0	BX	0	9.68	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	4.0	0	BX	0	9.69	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	4.7	0	BX	0	9.70	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	5.4	0	BX	0	9.69	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	6.0	0	BX	0	9.70	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	6.7	0	BX	0	9.70	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	7.4	0	BX	0	9.69	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	8.0	0	BX	0	9.69	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	8.7	0	BX	0	9.67	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	9.4	0	BX	0	9.68	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	10.0	0	BX	0	9.65	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	10.7	0	BX	0	9.60	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	11.4	0	BX	0	9.48	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	12.0	0	BX	0	9.36	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	12.7	0	BX	0	9.14	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	13.4	0	BX	0	9.00	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	14.0	0	BX	0	8.67	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	14.7	0	BX	0	8.44	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	15.4	0	BX	0	8.29	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	16.0	0	BX	0	8.19	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	16.7	0	BX	0	8.15	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	17.4	0	BX	0	8.10	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	18.0	0	BX	0	8.02	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	18.7	0	BX	0	7.88	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	19.4	0	BX	0	7.79	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	20.1	0	BX	0	7.71	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	20.7	0	BX	0	7.65	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	21.4	0	BX	0	7.59	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	22.1	0	BX	0	7.57	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	22.7	0	BX	0	7.51	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	23.4	0	BX	0	7.43	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	24.1	0	BX	0	7.37	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	24.7	0	BX	0	7.34	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	25.4	0	BX	0	7.32	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	26.1	0	BX	0	7.29	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	26.7	0	BX	0	7.24	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	27.4	0	BX	0	7.17	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	28.1	0	BX	0	7.11	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	28.7	0	BX	0	7.06	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	29.4	0	BX	0	6.97	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	30.1	0	BX	0	6.87	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	30.7	0	BX	0	6.82	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	31.4	0	BX	0	6.63	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	32.1	0	BX	0	6.38	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	32.7	0	BX	0	6.23	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	33.4	0	BX	0	6.08	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	34.1	0	BX	0	5.90	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	34.7	0	BX	0	5.81	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	35.4	0	BX	0	5.75	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	36.1	0	BX	0	5.67	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	36.7	0	BX	0	5.60	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	37.4	0	BX	0	5.56	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	38.1	0	BX	0	5.54	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	38.7	0	BX	0	5.53	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	39.4	0	BX	0	5.50	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	40.1	0	BX	0	5.30	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	40.7	0	BX	0	5.13	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	41.4	0	BX	0	4.91	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	42.1	0	BX	0	4.78	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	42.7	0	BX	0	4.68	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	43.4	0	BX	0	4.57	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	44.1	0	BX	0	4.47	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	44.7	0	BX	0	4.36	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	45.4	0	BX	0	4.25	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	46.1	0	BX	0	4.16	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	46.7	0	BX	0	4.12	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	47.4	0	BX	0	4.12	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	48.1	0	BX	0	4.12	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	48.7	0	BX	0	4.12	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	49.4	0	BX	0	4.11	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	50.1	0	BX	0	4.09	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	50.7	0	BX	0	4.09	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	51.4	0	BX	0	4.08	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	52.1	0	BX	0	4.04	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	52.7	0	BX	0	4.02	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	53.4	0	BX	0	3.95	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	54.0	0	BX	0	3.88	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	54.7	0	BX	0	3.87	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	55.4	0	BX	0	3.81	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	56.0	0	BX	0	3.78	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	56.7	0	BX	0	3.76	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	57.4	0	BX	0	3.73	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	58.0	0	BX	0	3.64	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	58.7	0	BX	0	3.51	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	59.4	0	BX	0	3.44	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	60.0	0	BX	0	3.32	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	60.7	0	BX	0	3.20	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	61.4	0	BX	0	3.18	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	62.0	0	BX	0	3.17	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	62.7	0	BX	0	3.15	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	63.4	0	BX	0	3.14	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	64.0	0	BX	0	3.10	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	64.7	0	BX	0	3.03	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	65.4	0	BX	0	2.97	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	66.0	0	BX	0	2.85	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	66.7	0	BX	0	2.77	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	67.4	0	BX	0	2.73	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	68.0	0	BX	0	2.72	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	68.7	0	BX	0	2.66	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	69.3	0	BX	0	2.61	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	70.0	0	BX	0	2.56	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	70.7	0	BX	0	2.52	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	71.3	0	BX	0	2.50	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	72.0	0	BX	0	2.45	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	72.7	0	BX	0	2.46	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	73.3	0	BX	0	2.46	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	74.0	0	BX	0	2.41	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	74.7	0	BX	0	2.41	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	75.3	0	BX	0	2.38	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	76.0	0	BX	0	2.37	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	76.6	0	BX	0	2.34	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	77.3	0	BX	0	2.31	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	78.0	0	BX	0	2.29	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	78.6	0	BX	0	2.27	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	79.3	0	BX	0	2.26	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	80.0	0	BX	0	2.25	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	80.6	0	BX	0	2.23	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	81.3	0	BX	0	2.22	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	82.0	0	BX	0	2.22	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	82.6	0	BX	0	2.22	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	83.3	0	BX	0	2.21	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	83.9	0	BX	0	2.21	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	84.6	0	BX	0	2.20	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	85.3	0	BX	0	2.19	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	85.9	0	BX	0	2.18	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	86.6	0	BX	0	2.21	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	87.3	0	BX	0	2.19	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	87.9	0	BX	0	2.19	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	88.6	0	BX	0	2.18	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	89.3	0	BX	0	2.17	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	89.9	0	BX	0	2.18	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	90.6	0	BX	0	2.17	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	91.2	0	BX	0	2.18	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	91.9	0	BX	0	2.20	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	92.6	0	BX	0	2.18	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	93.2	0	BX	0	2.20	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	93.9	0	BX	0	2.18	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	94.6	0	BX	0	2.18	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	95.2	0	BX	0	2.18	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	95.9	0	BX	0	2.19	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	96.5	0	BX	0	2.18	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	97.2	0	BX	0	2.18	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	97.9	0	BX	0	2.15	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	98.5	0	BX	0	2.17	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	99.2	0	BX	0	2.15	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	99.9	0	BX	0	2.15	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	100.5	0	BX	0	2.15	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	101.2	0	BX	0	2.16	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	101.8	0	BX	0	2.13	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	102.5	0	BX	0	2.14	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	103.2	0	BX	0	2.13	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	103.8	0	BX	0	2.12	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	104.5	0	BX	0	2.11	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	105.2	0	BX	0	2.13	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	105.8	0	BX	0	2.11	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	106.5	0	BX	0	2.11	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	107.1	0	BX	0	2.11	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	107.8	0	BX	0	2.10	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	108.5	0	BX	0	2.11	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	109.1	0	BX	0	2.11	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	109.8	0	BX	0	2.11	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	110.5	0	BX	0	2.13	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	111.1	0	BX	0	2.12	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	111.8	0	BX	0	2.13	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	112.4	0	BX	0	2.13	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	113.1	0	BX	0	2.13	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	113.8	0	BX	0	2.13	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	114.4	0	BX	0	2.14	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	115.1	0	BX	0	2.13	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	115.7	0	BX	0	2.14	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	116.4	0	BX	0	2.15	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	117.1	0	BX	0	2.14	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	117.7	0	BX	0	2.12	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	118.4	0	BX	0	2.14	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	119.0	0	BX	0	2.13	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	119.7	0	BX	0	2.11	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	120.4	0	BX	0	2.13	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	121.0	0	BX	0	2.15	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	121.7	0	BX	0	2.14	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	122.4	0	BX	0	2.12	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	123.0	0	BX	0	2.14	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	123.7	0	BX	0	2.12	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	124.3	0	BX	0	2.10	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	125.0	0	BX	0	2.06	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	125.7	0	BX	0	2.06	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	126.3	0	BX	0	2.10	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	127.0	0	BX	0	2.10	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	127.6	0	BX	0	2.11	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	128.3	0	BX	0	2.10	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	129.0	0	BX	0	2.11	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	129.6	0	BX	0	2.11	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	130.3	0	BX	0	2.11	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	130.9	0	BX	0	2.10	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	131.6	0	BX	0	2.11	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	132.3	0	BX	0	2.11	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	132.9	0	BX	0	2.11	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	133.6	0	BX	0	2.12	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	134.2	0	BX	0	2.13	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	134.9	0	BX	0	2.12	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	135.6	0	BX	0	2.11	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	136.2	0	BX	0	2.09	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	136.9	0	BX	0	2.11	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	137.5	0	BX	0	2.11	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	138.2	0	BX	0	2.11	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	138.9	0	BX	0	2.11	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	139.5	0	BX	0	2.11	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	140.2	0	BX	0	2.12	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	140.8	0	BX	0	2.11	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	141.5	0	BX	0	2.08	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	142.2	0	BX	0	2.09	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	142.8	0	BX	0	2.10	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	143.5	0	BX	0	2.10	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	144.1	0	BX	0	2.10	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	144.8	0	BX	0	2.11	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	145.5	0	BX	0	2.10	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	146.1	0	BX	0	2.06	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	146.8	0	BX	0	2.08	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	147.4	0	BX	0	2.08	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	148.1	0	BX	0	2.08	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	148.7	0	BX	0	2.09	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	149.4	0	BX	0	2.10	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	150.1	0	BX	0	2.11	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	150.7	0	BX	0	2.09	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	151.4	0	BX	0	2.10	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	152.0	0	BX	0	2.10	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	152.7	0	BX	0	2.12	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	153.4	0	BX	0	2.13	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	154.0	0	BX	0	2.11	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	154.7	0	BX	0	2.11	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	155.3	0	BX	0	2.11	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	156.0	0	BX	0	2.12	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	156.7	0	BX	0	2.13	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	157.3	0	BX	0	2.14	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	158.0	0	BX	0	2.16	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	158.6	0	BX	0	2.17	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	159.3	0	BX	0	2.18	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	159.9	0	BX	0	2.18	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	160.6	0	BX	0	2.21	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	161.3	0	BX	0	2.19	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	161.9	0	BX	0	2.22	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	162.6	0	BX	0	2.25	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	163.2	0	BX	0	2.29	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	163.9	0	BX	0	2.30	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	164.6	0	BX	0	2.34	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	165.2	0	BX	0	2.35	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	165.9	0	BX	0	2.38	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	166.5	0	BX	0	2.38	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	167.2	0	BX	0	2.39	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	167.8	0	BX	0	2.40	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	168.5	0	BX	0	2.43	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	169.2	0	BX	0	2.47	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	169.8	0	BX	0	2.51	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	170.5	0	BX	0	2.54	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	171.1	0	BX	0	2.56	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	171.8	0	BX	0	2.56	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	172.4	0	BX	0	2.56	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	173.1	0	BX	0	2.58	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	173.8	0	BX	0	2.64	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	174.4	0	BX	0	2.71	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	175.1	0	BX	0	2.77	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	175.7	0	BX	0	2.81	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	176.4	0	BX	0	2.84	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	177.0	0	BX	0	2.86	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	177.7	0	BX	0	2.90	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	178.4	0	BX	0	2.92	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	179.0	0	BX	0	2.94	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	179.7	0	BX	0	2.95	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	180.3	0	BX	0	2.99	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	181.0	0	BX	0	3.05	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	181.6	0	BX	0	3.11	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	182.3	0	BX	0	3.16	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	183.0	0	BX	0	3.20	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	183.6	0	BX	0	3.25	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	184.3	0	BX	0	3.29	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	184.9	0	BX	0	3.29	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	185.6	0	BX	0	3.30	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	186.2	0	BX	0	3.33	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	186.9	0	BX	0	3.33	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	187.6	0	BX	0	3.33	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	188.2	0	BX	0	3.35	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	188.9	0	BX	0	3.37	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	189.5	0	BX	0	3.36	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	190.2	0	BX	0	3.38	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	190.8	0	BX	0	3.40	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	191.5	0	BX	0	3.41	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	192.1	0	BX	0	3.41	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	192.8	0	BX	0	3.42	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	193.5	0	BX	0	3.43	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	194.1	0	BX	0	3.42	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	194.8	0	BX	0	3.44	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	195.4	0	BX	0	3.48	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	196.1	0	BX	0	3.50	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	196.7	0	BX	0	3.54	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	197.4	0	BX	0	3.58	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	198.0	0	BX	0	3.56	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	198.7	0	BX	0	3.58	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	199.4	0	BX	0	3.61	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	200.0	0	BX	0	3.64	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	200.7	0	BX	0	3.69	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	201.3	0	BX	0	3.71	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	202.0	0	BX	0	3.72	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	202.6	0	BX	0	3.73	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	203.3	0	BX	0	3.74	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	203.9	0	BX	0	3.75	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	204.6	0	BX	0	3.74	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	205.3	0	BX	0	3.75	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	205.9	0	BX	0	3.75	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	206.6	0	BX	0	3.75	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	207.2	0	BX	0	3.76	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	207.9	0	BX	0	3.77	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	208.5	0	BX	0	3.76	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	209.2	0	BX	0	3.77	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	209.8	0	BX	0	3.78	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	210.5	0	BX	0	3.78	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	211.2	0	BX	0	3.79	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	211.8	0	BX	0	3.80	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	212.5	0	BX	0	3.80	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	213.1	0	BX	0	3.83	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	213.8	0	BX	0	3.82	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	214.4	0	BX	0	3.84	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	215.1	0	BX	0	3.83	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	215.7	0	BX	0	3.83	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	216.4	0	BX	0	3.83	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	217.0	0	BX	0	3.83	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	217.7	0	BX	0	3.84	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	218.4	0	BX	0	3.84	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	219.0	0	BX	0	3.85	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	219.7	0	BX	0	3.84	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	220.3	0	BX	0	3.85	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	221.0	0	BX	0	3.86	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	221.6	0	BX	0	3.86	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	222.3	0	BX	0	3.86	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	222.9	0	BX	0	3.87	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	223.6	0	BX	0	3.87	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	224.2	0	BX	0	3.88	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	224.9	0	BX	0	3.88	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	225.5	0	BX	0	3.88	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	226.2	0	BX	0	3.87	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	226.9	0	BX	0	3.88	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	227.5	0	BX	0	3.88	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	228.2	0	BX	0	3.89	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	228.8	0	BX	0	3.89	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	229.5	0	BX	0	3.88	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	230.1	0	BX	0	3.88	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	230.8	0	BX	0	3.89	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	231.4	0	BX	0	3.88	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	232.1	0	BX	0	3.88	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	232.7	0	BX	0	3.88	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	233.4	0	BX	0	3.88	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	234.0	0	BX	0	3.91	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	234.7	0	BX	0	3.89	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	235.3	0	BX	0	3.89	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	236.0	0	BX	0	3.88	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	236.7	0	BX	0	3.89	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	237.3	0	BX	0	3.88	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	238.0	0	BX	0	3.88	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	238.6	0	BX	0	3.88	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	239.3	0	BX	0	3.88	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	239.9	0	BX	0	3.88	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	240.6	0	BX	0	3.88	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	241.2	0	BX	0	3.87	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	241.9	0	BX	0	3.88	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	242.5	0	BX	0	3.88	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	243.2	0	BX	0	3.87	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	243.8	0	BX	0	3.87	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	244.5	0	BX	0	3.88	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	245.1	0	BX	0	3.87	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	245.8	0	BX	0	3.87	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	246.4	0	BX	0	3.88	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	247.1	0	BX	0	3.87	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	247.7	0	BX	0	3.88	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	248.4	0	BX	0	3.89	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	249.1	0	BX	0	3.89	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	249.7	0	BX	0	3.89	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	250.4	0	BX	0	3.88	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	251.0	0	BX	0	3.88	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	251.7	0	BX	0	3.89	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	252.3	0	BX	0	3.89	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	253.0	0	BX	0	3.88	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	253.6	0	BX	0	3.87	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	254.3	0	BX	0	3.87	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	254.9	0	BX	0	3.86	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	255.6	0	BX	0	3.87	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	256.2	0	BX	0	3.85	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	256.9	0	BX	0	3.87	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	257.5	0	BX	0	3.87	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	258.2	0	BX	0	3.87	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	258.8	0	BX	0	3.86	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	259.5	0	BX	0	3.86	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	260.1	0	BX	0	3.87	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	260.8	0	BX	0	3.86	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	261.4	0	BX	0	3.86	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	262.1	0	BX	0	3.87	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	262.7	0	BX	0	3.85	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	263.4	0	BX	0	3.83	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	264.0	0	BX	0	3.84	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	264.7	0	BX	0	3.85	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	265.3	0	BX	0	3.84	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	266.0	0	BX	0	3.84	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	266.6	0	BX	0	3.84	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	267.3	0	BX	0	3.84	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	267.9	0	BX	0	3.84	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	268.6	0	BX	0	3.84	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	269.2	0	BX	0	3.84	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	269.9	0	BX	0	3.83	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	270.5	0	BX	0	3.84	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	271.2	0	BX	0	3.84	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	271.9	0	BX	0	3.83	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	272.5	0	BX	0	3.83	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	273.2	0	BX	0	3.82	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	273.8	0	BX	0	3.83	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	274.5	0	BX	0	3.81	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	275.1	0	BX	0	3.82	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	275.8	0	BX	0	3.83	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	276.4	0	BX	0	3.83	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	277.1	0	BX	0	3.82	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	277.7	0	BX	0	3.83	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	278.4	0	BX	0	3.83	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	279.0	0	BX	0	3.85	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	279.7	0	BX	0	3.84	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	280.3	0	BX	0	3.85	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	281.0	0	BX	0	3.86	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	281.6	0	BX	0	3.86	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	282.3	0	BX	0	3.85	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	282.9	0	BX	0	3.85	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	283.6	0	BX	0	3.83	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	284.2	0	BX	0	3.84	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	284.9	0	BX	0	3.82	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	285.5	0	BX	0	3.82	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	286.2	0	BX	0	3.82	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	286.8	0	BX	0	3.82	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	287.5	0	BX	0	3.81	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	288.1	0	BX	0	3.81	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	288.7	0	BX	0	3.80	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	289.4	0	BX	0	3.80	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	290.0	0	BX	0	3.80	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	290.7	0	BX	0	3.80	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	291.3	0	BX	0	3.79	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	292.0	0	BX	0	3.80	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	292.6	0	BX	0	3.79	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	293.3	0	BX	0	3.81	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	293.9	0	BX	0	3.81	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	294.6	0	BX	0	3.80	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	295.2	0	BX	0	3.78	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	295.9	0	BX	0	3.78	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	296.5	0	BX	0	3.79	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	297.2	0	BX	0	3.79	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	297.8	0	BX	0	3.79	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	298.5	0	BX	0	3.79	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	299.1	0	BX	0	3.79	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	299.8	0	BX	0	3.81	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	300.4	0	BX	0	3.79	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	301.1	0	BX	0	3.80	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	301.7	0	BX	0	3.79	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	302.4	0	BX	0	3.80	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	303.0	0	BX	0	3.80	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	303.7	0	BX	0	3.81	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	304.3	0	BX	0	3.81	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	305.0	0	BX	0	3.81	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	305.6	0	BX	0	3.80	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	306.3	0	BX	0	3.81	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	306.9	0	BX	0	3.79	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	307.6	0	BX	0	3.78	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	308.2	0	BX	0	3.79	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	308.9	0	BX	0	3.77	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	309.5	0	BX	0	3.77	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	310.2	0	BX	0	3.78	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	310.8	0	BX	0	3.76	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	311.5	0	BX	0	3.78	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	312.1	0	BX	0	3.78	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	312.7	0	BX	0	3.78	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	313.4	0	BX	0	3.76	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	314.0	0	BX	0	3.77	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	314.7	0	BX	0	3.76	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	315.3	0	BX	0	3.77	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	316.0	0	BX	0	3.78	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	316.6	0	BX	0	3.78	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	317.3	0	BX	0	3.78	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	317.9	0	BX	0	3.79	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	318.6	0	BX	0	3.78	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	319.2	0	BX	0	3.78	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	319.9	0	BX	0	3.78	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	320.5	0	BX	0	3.80	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	321.2	0	BX	0	3.78	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	321.8	0	BX	0	3.79	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	322.5	0	BX	0	3.78	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	323.1	0	BX	0	3.77	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	323.8	0	BX	0	3.78	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	324.4	0	BX	0	3.77	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	325.0	0	BX	0	3.77	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	325.7	0	BX	0	3.77	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	326.3	0	BX	0	3.77	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	327.0	0	BX	0	3.77	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	327.6	0	BX	0	3.77	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	328.3	0	BX	0	3.78	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	328.9	0	BX	0	3.76	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	329.6	0	BX	0	3.76	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	330.2	0	BX	0	3.76	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	330.9	0	BX	0	3.76	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	331.5	0	BX	0	3.77	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	332.2	0	BX	0	3.76	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	332.8	0	BX	0	3.75	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	333.5	0	BX	0	3.77	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	334.1	0	BX	0	3.75	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	334.7	0	BX	0	3.75	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	335.4	0	BX	0	3.74	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	336.0	0	BX	0	3.76	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	336.7	0	BX	0	3.73	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	337.3	0	BX	0	3.74	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	338.0	0	BX	0	3.72	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	338.6	0	BX	0	3.73	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	339.3	0	BX	0	3.72	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	339.9	0	BX	0	3.72	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	340.6	0	BX	0	3.72	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	341.2	0	BX	0	3.72	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	341.8	0	BX	0	3.72	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	342.5	0	BX	0	3.72	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	343.1	0	BX	0	3.72	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	343.8	0	BX	0	3.72	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	344.4	0	BX	0	3.73	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	345.1	0	BX	0	3.74	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	345.7	0	BX	0	3.73	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	346.4	0	BX	0	3.74	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	347.0	0	BX	0	3.72	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	347.7	0	BX	0	3.74	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	348.3	0	BX	0	3.73	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	348.9	0	BX	0	3.73	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	349.6	0	BX	0	3.72	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	350.2	0	BX	0	3.72	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	350.9	0	BX	0	3.70	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	351.5	0	BX	0	3.71	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	352.2	0	BX	0	3.69	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	352.8	0	BX	0	3.71	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	353.5	0	BX	0	3.71	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	354.1	0	BX	0	3.69	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	354.8	0	BX	0	3.69	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	355.4	0	BX	0	3.69	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	356.0	0	BX	0	3.68	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	356.7	0	BX	0	3.69	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	357.3	0	BX	0	3.68	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	358.0	0	BX	0	3.67	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	358.6	0	BX	0	3.67	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	359.3	0	BX	0	3.68	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	359.9	0	BX	0	3.69	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	360.6	0	BX	0	3.70	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	361.2	0	BX	0	3.70	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	361.8	0	BX	0	3.70	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	362.5	0	BX	0	3.69	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	363.1	0	BX	0	3.69	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	363.8	0	BX	0	3.68	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	364.4	0	BX	0	3.68	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	365.1	0	BX	0	3.65	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	365.7	0	BX	0	3.68	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	366.4	0	BX	0	3.68	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	367.0	0	BX	0	3.69	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	367.6	0	BX	0	3.67	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	368.3	0	BX	0	3.68	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	368.9	0	BX	0	3.68	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	369.6	0	BX	0	3.69	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	370.2	0	BX	0	3.68	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	370.9	0	BX	0	3.69	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	371.5	0	BX	0	3.68	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	372.1	0	BX	0	3.70	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	372.8	0	BX	0	3.68	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	373.4	0	BX	0	3.68	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	374.1	0	BX	0	3.67	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	374.7	0	BX	0	3.67	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	375.4	0	BX	0	3.65	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	376.0	0	BX	0	3.66	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	376.7	0	BX	0	3.65	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	377.3	0	BX	0	3.66	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	377.9	0	BX	0	3.67	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	378.6	0	BX	0	3.66	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	379.2	0	BX	0	3.66	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	379.9	0	BX	0	3.66	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	380.5	0	BX	0	3.67	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	381.2	0	BX	0	3.68	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	381.8	0	BX	0	3.66	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	382.4	0	BX	0	3.68	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	383.1	0	BX	0	3.68	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	383.7	0	BX	0	3.69	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	384.4	0	BX	0	3.67	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	385.0	0	BX	0	3.67	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	385.7	0	BX	0	3.67	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	386.3	0	BX	0	3.67	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	386.9	0	BX	0	3.67	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	387.6	0	BX	0	3.68	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	388.2	0	BX	0	3.67	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	388.9	0	BX	0	3.67	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	389.5	0	BX	0	3.69	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	390.1	0	BX	0	3.68	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	390.8	0	BX	0	3.69	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	391.4	0	BX	0	3.68	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	392.1	0	BX	0	3.67	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	392.7	0	BX	0	3.67	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	393.4	0	BX	0	3.66	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	394.0	0	BX	0	3.66	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	394.6	0	BX	0	3.68	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	395.3	0	BX	0	3.67	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	395.9	0	BX	0	3.67	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	396.6	0	BX	0	3.67	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	397.2	0	BX	0	3.68	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	397.9	0	BX	0	3.66	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	398.5	0	BX	0	3.65	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	399.1	0	BX	0	3.67	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	399.8	0	BX	0	3.66	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	400.4	0	BX	0	3.66	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	401.1	0	BX	0	3.68	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	401.7	0	BX	0	3.66	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	402.3	0	BX	0	3.66	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	403.0	0	BX	0	3.66	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	403.6	0	BX	0	3.65	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	404.3	0	BX	0	3.66	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	404.9	0	BX	0	3.67	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	405.6	0	BX	0	3.66	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	406.2	0	BX	0	3.65	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	406.8	0	BX	0	3.65	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	407.5	0	BX	0	3.65	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	408.1	0	BX	0	3.65	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	408.8	0	BX	0	3.65	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	409.4	0	BX	0	3.66	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	410.0	0	BX	0	3.65	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	410.7	0	BX	0	3.66	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	411.3	0	BX	0	3.66	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	412.0	0	BX	0	3.66	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	412.6	0	BX	0	3.65	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	413.2	0	BX	0	3.67	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	413.9	0	BX	0	3.65	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	414.5	0	BX	0	3.67	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	415.2	0	BX	0	3.67	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	415.8	0	BX	0	3.67	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	416.4	0	BX	0	3.65	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	417.1	0	BX	0	3.67	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	417.7	0	BX	0	3.67	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	418.4	0	BX	0	3.67	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	419.0	0	BX	0	3.66	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	419.6	0	BX	0	3.66	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	420.3	0	BX	0	3.67	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	420.9	0	BX	0	3.67	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	421.6	0	BX	0	3.66	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	422.2	0	BX	0	3.68	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	422.8	0	BX	0	3.65	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	423.5	0	BX	0	3.67	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	424.1	0	BX	0	3.67	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	424.8	0	BX	0	3.67	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	425.4	0	BX	0	3.66	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	426.0	0	BX	0	3.68	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	426.7	0	BX	0	3.67	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	427.3	0	BX	0	3.67	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	428.0	0	BX	0	3.66	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	428.6	0	BX	0	3.67	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	429.2	0	BX	0	3.66	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	429.9	0	BX	0	3.66	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	430.5	0	BX	0	3.64	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	431.2	0	BX	0	3.65	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	431.8	0	BX	0	3.64	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	432.4	0	BX	0	3.64	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	433.1	0	BX	0	3.64	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	433.7	0	BX	0	3.63	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	434.4	0	BX	0	3.65	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	435.0	0	BX	0	3.65	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	435.6	0	BX	0	3.65	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	436.3	0	BX	0	3.64	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	436.9	0	BX	0	3.63	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	437.6	0	BX	0	3.63	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	438.2	0	BX	0	3.62	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	438.8	0	BX	0	3.61	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	439.5	0	BX	0	3.62	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	440.1	0	BX	0	3.61	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	440.8	0	BX	0	3.60	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	441.4	0	BX	0	3.60	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	442.0	0	BX	0	3.61	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	442.7	0	BX	0	3.59	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	443.3	0	BX	0	3.58	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	443.9	0	BX	0	3.58	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	444.6	0	BX	0	3.58	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	445.2	0	BX	0	3.58	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	445.9	0	BX	0	3.59	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	446.5	0	BX	0	3.59	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	447.1	0	BX	0	3.59	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	447.8	0	BX	0	3.60	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	448.4	0	BX	0	3.59	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	449.1	0	BX	0	3.61	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	449.7	0	BX	0	3.60	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	450.3	0	BX	0	3.60	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	451.0	0	BX	0	3.60	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	451.6	0	BX	0	3.58	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	452.2	0	BX	0	3.61	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	452.9	0	BX	0	3.61	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	453.5	0	BX	0	3.60	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	454.2	0	BX	0	3.59	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	454.8	0	BX	0	3.59	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	455.4	0	BX	0	3.59	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	456.1	0	BX	0	3.58	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	456.7	0	BX	0	3.59	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	457.3	0	BX	0	3.59	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	458.0	0	BX	0	3.57	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	458.6	0	BX	0	3.59	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	459.3	0	BX	0	3.58	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	459.9	0	BX	0	3.58	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	460.5	0	BX	0	3.58	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	461.2	0	BX	0	3.58	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	461.8	0	BX	0	3.58	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	462.4	0	BX	0	3.57	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	463.1	0	BX	0	3.58	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	463.7	0	BX	0	3.58	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	464.4	0	BX	0	3.58	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	465.0	0	BX	0	3.57	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	465.6	0	BX	0	3.59	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	466.3	0	BX	0	3.56	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	466.9	0	BX	0	3.56	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	467.5	0	BX	0	3.57	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	468.2	0	BX	0	3.58	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	468.8	0	BX	0	3.55	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	469.5	0	BX	0	3.56	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	470.1	0	BX	0	3.57	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	470.7	0	BX	0	3.57	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	471.4	0	BX	0	3.57	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	472.0	0	BX	0	3.58	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	472.6	0	BX	0	3.58	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	473.3	0	BX	0	3.58	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	473.9	0	BX	0	3.60	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	474.5	0	BX	0	3.59	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	475.2	0	BX	0	3.59	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	475.8	0	BX	0	3.60	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	476.5	0	BX	0	3.59	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	477.1	0	BX	0	3.62	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	477.7	0	BX	0	3.61	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	478.4	0	BX	0	3.61	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	479.0	0	BX	0	3.61	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	479.6	0	BX	0	3.62	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	480.3	0	BX	0	3.61	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	480.9	0	BX	0	3.62	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	481.5	0	BX	0	3.61	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	482.2	0	BX	0	3.60	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	482.8	0	BX	0	3.61	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	483.4	0	BX	0	3.60	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	484.1	0	BX	0	3.59	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	484.7	0	BX	0	3.59	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	485.4	0	BX	0	3.59	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	486.0	0	BX	0	3.58	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	486.6	0	BX	0	3.60	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	487.3	0	BX	0	3.57	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	487.9	0	BX	0	3.58	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	488.5	0	BX	0	3.58	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	489.2	0	BX	0	3.58	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	489.8	0	BX	0	3.57	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	490.4	0	BX	0	3.58	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	491.1	0	BX	0	3.57	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	491.7	0	BX	0	3.57	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	492.3	0	BX	0	3.57	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	493.0	0	BX	0	3.57	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	493.6	0	BX	0	3.57	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	494.3	0	BX	0	3.60	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	494.9	0	BX	0	3.58	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	495.5	0	BX	0	3.58	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	496.2	0	BX	0	3.57	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	496.8	0	BX	0	3.56	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	497.4	0	BX	0	3.55	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	498.1	0	BX	0	3.55	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	498.7	0	BX	0	3.55	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	499.3	0	BX	0	3.55	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	500.0	0	BX	0	3.54	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	500.6	0	BX	0	3.56	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	501.2	0	BX	0	3.54	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	501.9	0	BX	0	3.54	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	502.5	0	BX	0	3.54	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	503.1	0	BX	0	3.55	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	503.8	0	BX	0	3.54	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	504.4	0	BX	0	3.55	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	505.0	0	BX	0	3.53	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	505.7	0	BX	0	3.55	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	506.3	0	BX	0	3.55	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	506.9	0	BX	0	3.55	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	507.6	0	BX	0	3.54	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	508.2	0	BX	0	3.55	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	508.8	0	BX	0	3.55	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	509.5	0	BX	0	3.55	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	510.1	0	BX	0	3.53	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	510.7	0	BX	0	3.54	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	511.4	0	BX	0	3.52	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	512.0	0	BX	0	3.55	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	512.6	0	BX	0	3.54	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	513.3	0	BX	0	3.52	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	513.9	0	BX	0	3.53	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	514.5	0	BX	0	3.53	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	515.2	0	BX	0	3.51	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	515.8	0	BX	0	3.51	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	516.4	0	BX	0	3.50	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	517.1	0	BX	0	3.54	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	517.7	0	BX	0	3.53	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	518.3	0	BX	0	3.52	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	519.0	0	BX	0	3.53	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	519.6	0	BX	0	3.52	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	520.2	0	BX	0	3.53	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	520.9	0	BX	0	3.52	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	521.5	0	BX	0	3.54	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	522.1	0	BX	0	3.55	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	522.8	0	BX	0	3.55	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	523.4	0	BX	0	3.54	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	524.0	0	BX	0	3.55	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	524.7	0	BX	0	3.54	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	525.3	0	BX	0	3.55	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	525.9	0	BX	0	3.55	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	526.6	0	BX	0	3.55	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	527.2	0	BX	0	3.54	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	527.8	0	BX	0	3.54	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	528.5	0	BX	0	3.54	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	529.1	0	BX	0	3.55	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	529.7	0	BX	0	3.54	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	530.4	0	BX	0	3.54	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	531.0	0	BX	0	3.55	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	531.6	0	BX	0	3.54	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	532.3	0	BX	0	3.54	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	532.9	0	BX	0	3.54	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	533.5	0	BX	0	3.52	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	534.2	0	BX	0	3.53	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	534.8	0	BX	0	3.53	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	535.4	0	BX	0	3.53	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	536.1	0	BX	0	3.51	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	536.7	0	BX	0	3.53	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	537.3	0	BX	0	3.53	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	538.0	0	BX	0	3.52	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	538.6	0	BX	0	3.53	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	539.2	0	BX	0	3.52	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	539.9	0	BX	0	3.53	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	540.5	0	BX	0	3.53	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	541.1	0	BX	0	3.52	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	541.7	0	BX	0	3.52	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	542.4	0	BX	0	3.51	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	543.0	0	BX	0	3.52	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	543.6	0	BX	0	3.51	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	544.3	0	BX	0	3.50	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	544.9	0	BX	0	3.49	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	545.5	0	BX	0	3.49	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	546.2	0	BX	0	3.50	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	546.8	0	BX	0	3.49	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	547.4	0	BX	0	3.48	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	548.1	0	BX	0	3.49	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	548.7	0	BX	0	3.49	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	549.3	0	BX	0	3.49	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	550.0	0	BX	0	3.49	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	550.6	0	BX	0	3.50	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	551.2	0	BX	0	3.48	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	551.8	0	BX	0	3.48	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	552.5	0	BX	0	3.49	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	553.1	0	BX	0	3.49	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	553.7	0	BX	0	3.50	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	554.4	0	BX	0	3.50	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	555.0	0	BX	0	3.50	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	555.6	0	BX	0	3.50	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	556.3	0	BX	0	3.50	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	556.9	0	BX	0	3.49	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	557.5	0	BX	0	3.48	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	558.2	0	BX	0	3.50	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	558.8	0	BX	0	3.49	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	559.4	0	BX	0	3.49	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	560.0	0	BX	0	3.49	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	560.7	0	BX	0	3.50	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	561.3	0	BX	0	3.48	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	561.9	0	BX	0	3.47	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	562.6	0	BX	0	3.49	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	563.2	0	BX	0	3.48	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	563.8	0	BX	0	3.47	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	564.5	0	BX	0	3.47	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	565.1	0	BX	0	3.47	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	565.7	0	BX	0	3.47	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	566.3	0	BX	0	3.47	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	567.0	0	BX	0	3.46	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	567.6	0	BX	0	3.47	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	568.2	0	BX	0	3.47	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	568.9	0	BX	0	3.45	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	569.5	0	BX	0	3.47	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	570.1	0	BX	0	3.47	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	570.8	0	BX	0	3.47	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	571.4	0	BX	0	3.46	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	572.0	0	BX	0	3.46	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	572.6	0	BX	0	3.45	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	573.3	0	BX	0	3.44	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	573.9	0	BX	0	3.43	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	574.5	0	BX	0	3.44	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	575.2	0	BX	0	3.44	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	575.8	0	BX	0	3.46	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	576.4	0	BX	0	3.43	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	577.0	0	BX	0	3.44	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	577.7	0	BX	0	3.44	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	578.3	0	BX	0	3.42	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	578.9	0	BX	0	3.43	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	579.6	0	BX	0	3.42	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	580.2	0	BX	0	3.42	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	580.8	0	BX	0	3.42	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	581.5	0	BX	0	3.41	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	582.1	0	BX	0	3.42	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	582.7	0	BX	0	3.42	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	583.3	0	BX	0	3.42	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	584.0	0	BX	0	3.42	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	584.6	0	BX	0	3.43	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	585.2	0	BX	0	3.42	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	585.9	0	BX	0	3.43	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	586.5	0	BX	0	3.42	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	587.1	0	BX	0	3.42	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	587.7	0	BX	0	3.42	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	588.4	0	BX	0	3.42	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	589.0	0	BX	0	3.41	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	589.6	0	BX	0	3.42	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	590.2	0	BX	0	3.42	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	590.9	0	BX	0	3.40	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	591.5	0	BX	0	3.41	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	592.1	0	BX	0	3.41	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	592.8	0	BX	0	3.41	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	593.4	0	BX	0	3.42	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	594.0	0	BX	0	3.41	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	594.6	0	BX	0	3.41	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	595.3	0	BX	0	3.41	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	595.9	0	BX	0	3.41	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	596.5	0	BX	0	3.42	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	597.2	0	BX	0	3.39	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	597.8	0	BX	0	3.41	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	598.4	0	BX	0	3.42	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	599.0	0	BX	0	3.41	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	599.7	0	BX	0	3.41	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	600.3	0	BX	0	3.41	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	600.9	0	BX	0	3.40	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	601.5	0	BX	0	3.40	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	602.2	0	BX	0	3.41	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	602.8	0	BX	0	3.39	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	603.4	0	BX	0	3.40	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	604.1	0	BX	0	3.41	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	604.7	0	BX	0	3.40	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	605.3	0	BX	0	3.41	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	605.9	0	BX	0	3.39	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	606.6	0	BX	0	3.39	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	607.2	0	BX	0	3.39	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	607.8	0	BX	0	3.37	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	608.4	0	BX	0	3.39	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	609.1	0	BX	0	3.38	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	609.7	0	BX	0	3.38	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	610.3	0	BX	0	3.37	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	611.0	0	BX	0	3.37	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	611.6	0	BX	0	3.38	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	612.2	0	BX	0	3.40	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	612.8	0	BX	0	3.38	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	613.5	0	BX	0	3.39	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	614.1	0	BX	0	3.38	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	614.7	0	BX	0	3.37	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	615.3	0	BX	0	3.38	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	616.0	0	BX	0	3.39	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	616.6	0	BX	0	3.37	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	617.2	0	BX	0	3.39	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	617.8	0	BX	0	3.37	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	618.5	0	BX	0	3.38	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	619.1	0	BX	0	3.38	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	619.7	0	BX	0	3.36	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	620.3	0	BX	0	3.37	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	621.0	0	BX	0	3.36	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	621.6	0	BX	0	3.36	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	622.2	0	BX	0	3.35	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	622.9	0	BX	0	3.35	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	623.5	0	BX	0	3.35	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	624.1	0	BX	0	3.35	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	624.7	0	BX	0	3.35	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	625.4	0	BX	0	3.35	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	626.0	0	BX	0	3.36	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	626.6	0	BX	0	3.37	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	627.2	0	BX	0	3.37	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	627.9	0	BX	0	3.36	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	628.5	0	BX	0	3.38	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	629.1	0	BX	0	3.37	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	629.7	0	BX	0	3.35	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	630.4	0	BX	0	3.36	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	631.0	0	BX	0	3.37	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	631.6	0	BX	0	3.36	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	632.2	0	BX	0	3.37	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	632.9	0	BX	0	3.36	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	633.5	0	BX	0	3.37	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	634.1	0	BX	0	3.37	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	634.7	0	BX	0	3.36	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	635.4	0	BX	0	3.35	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	636.0	0	BX	0	3.36	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	636.6	0	BX	0	3.34	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	637.2	0	BX	0	3.35	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	637.9	0	BX	0	3.35	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	638.5	0	BX	0	3.36	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	639.1	0	BX	0	3.34	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	639.7	0	BX	0	3.35	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	640.4	0	BX	0	3.35	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	641.0	0	BX	0	3.33	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	641.6	0	BX	0	3.34	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	642.2	0	BX	0	3.33	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	642.9	0	BX	0	3.32	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	643.5	0	BX	0	3.33	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	644.1	0	BX	0	3.32	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	644.7	0	BX	0	3.33	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	645.4	0	BX	0	3.33	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	646.0	0	BX	0	3.32	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	646.6	0	BX	0	3.31	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	647.2	0	BX	0	3.33	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	647.8	0	BX	0	3.32	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	648.5	0	BX	0	3.33	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	649.1	0	BX	0	3.33	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	649.7	0	BX	0	3.32	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	650.3	0	BX	0	3.32	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	651.0	0	BX	0	3.32	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	651.6	0	BX	0	3.32	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	652.2	0	BX	0	3.32	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	652.8	0	BX	0	3.32	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	653.5	0	BX	0	3.32	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	654.1	0	BX	0	3.31	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	654.7	0	BX	0	3.32	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	655.3	0	BX	0	3.32	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	656.0	0	BX	0	3.33	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	656.6	0	BX	0	3.32	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	657.2	0	BX	0	3.29	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	657.8	0	BX	0	3.30	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	658.5	0	BX	0	3.31	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	659.1	0	BX	0	3.32	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	659.7	0	BX	0	3.32	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	660.3	0	BX	0	3.31	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	660.9	0	BX	0	3.32	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	661.6	0	BX	0	3.31	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	662.2	0	BX	0	3.32	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	662.8	0	BX	0	3.31	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	663.4	0	BX	0	3.32	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	664.1	0	BX	0	3.32	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	664.7	0	BX	0	3.31	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	665.3	0	BX	0	3.30	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	665.9	0	BX	0	3.30	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	666.5	0	BX	0	3.30	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	667.2	0	BX	0	3.31	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	667.8	0	BX	0	3.30	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	668.4	0	BX	0	3.31	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	669.0	0	BX	0	3.31	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	669.7	0	BX	0	3.31	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	670.3	0	BX	0	3.29	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	670.9	0	BX	0	3.30	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	671.5	0	BX	0	3.28	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	672.2	0	BX	0	3.30	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	672.8	0	BX	0	3.30	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	673.4	0	BX	0	3.30	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	674.0	0	BX	0	3.30	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	674.6	0	BX	0	3.29	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	675.3	0	BX	0	3.29	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	675.9	0	BX	0	3.28	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	676.5	0	BX	0	3.29	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	677.1	0	BX	0	3.29	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	677.7	0	BX	0	3.28	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	678.4	0	BX	0	3.28	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	679.0	0	BX	0	3.28	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	679.6	0	BX	0	3.26	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	680.2	0	BX	0	3.26	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	680.9	0	BX	0	3.26	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	681.5	0	BX	0	3.27	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	682.1	0	BX	0	3.27	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	682.7	0	BX	0	3.26	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	683.3	0	BX	0	3.26	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	684.0	0	BX	0	3.26	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	684.6	0	BX	0	3.27	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	685.2	0	BX	0	3.25	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	685.8	0	BX	0	3.25	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	686.5	0	BX	0	3.25	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	687.1	0	BX	0	3.24	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	687.7	0	BX	0	3.25	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	688.3	0	BX	0	3.26	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	688.9	0	BX	0	3.25	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	689.6	0	BX	0	3.28	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	690.2	0	BX	0	3.26	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	690.8	0	BX	0	3.26	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	691.4	0	BX	0	3.25	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	692.0	0	BX	0	3.25	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	692.7	0	BX	0	3.25	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	693.3	0	BX	0	3.25	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	693.9	0	BX	0	3.25	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	694.5	0	BX	0	3.25	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	695.1	0	BX	0	3.24	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	695.8	0	BX	0	3.23	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	696.4	0	BX	0	3.22	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	697.0	0	BX	0	3.24	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	697.6	0	BX	0	3.22	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	698.2	0	BX	0	3.22	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	698.9	0	BX	0	3.22	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	699.5	0	BX	0	3.23	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	700.1	0	BX	0	3.22	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	700.7	0	BX	0	3.23	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	701.3	0	BX	0	3.24	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	702.0	0	BX	0	3.24	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	702.6	0	BX	0	3.23	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	703.2	0	BX	0	3.23	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	703.8	0	BX	0	3.23	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	704.4	0	BX	0	3.23	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	705.1	0	BX	0	3.21	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	705.7	0	BX	0	3.22	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	706.3	0	BX	0	3.22	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	706.9	0	BX	0	3.21	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	707.5	0	BX	0	3.20	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	708.2	0	BX	0	3.20	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	708.8	0	BX	0	3.18	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	709.4	0	BX	0	3.19	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	710.0	0	BX	0	3.18	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	710.6	0	BX	0	3.18	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	711.3	0	BX	0	3.18	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	711.9	0	BX	0	3.19	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	712.5	0	BX	0	3.16	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	713.1	0	BX	0	3.18	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	713.7	0	BX	0	3.18	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	714.4	0	BX	0	3.18	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	715.0	0	BX	0	3.18	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	715.6	0	BX	0	3.19	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	716.2	0	BX	0	3.19	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	716.8	0	BX	0	3.19	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	717.5	0	BX	0	3.20	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	718.1	0	BX	0	3.20	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	718.7	0	BX	0	3.20	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	719.3	0	BX	0	3.22	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	719.9	0	BX	0	3.20	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	720.5	0	BX	0	3.20	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	721.2	0	BX	0	3.20	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	721.8	0	BX	0	3.21	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	722.4	0	BX	0	3.20	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	723.0	0	BX	0	3.20	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	723.6	0	BX	0	3.21	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	724.3	0	BX	0	3.21	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	724.9	0	BX	0	3.19	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	725.5	0	BX	0	3.19	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	726.1	0	BX	0	3.19	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	726.7	0	BX	0	3.20	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	727.4	0	BX	0	3.18	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	728.0	0	BX	0	3.19	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	728.6	0	BX	0	3.19	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	729.2	0	BX	0	3.19	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	729.8	0	BX	0	3.19	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	730.4	0	BX	0	3.18	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	731.1	0	BX	0	3.20	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	731.7	0	BX	0	3.18	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	732.3	0	BX	0	3.19	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	732.9	0	BX	0	3.19	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	733.5	0	BX	0	3.18	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	734.2	0	BX	0	3.19	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	734.8	0	BX	0	3.18	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	735.4	0	BX	0	3.17	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	736.0	0	BX	0	3.18	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	736.6	0	BX	0	3.18	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	737.2	0	BX	0	3.16	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	737.9	0	BX	0	3.16	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	738.5	0	BX	0	3.15	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	739.1	0	BX	0	3.16	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	739.7	0	BX	0	3.17	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	740.3	0	BX	0	3.15	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	740.9	0	BX	0	3.17	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	741.6	0	BX	0	3.17	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	742.2	0	BX	0	3.16	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	742.8	0	BX	0	3.16	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	743.4	0	BX	0	3.15	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	744.0	0	BX	0	3.15	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	744.6	0	BX	0	3.16	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	745.3	0	BX	0	3.16	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	745.9	0	BX	0	3.15	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	746.5	0	BX	0	3.15	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	747.1	0	BX	0	3.16	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	747.7	0	BX	0	3.15	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	748.3	0	BX	0	3.15	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	749.0	0	BX	0	3.14	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	749.6	0	BX	0	3.15	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	750.2	0	BX	0	3.15	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	750.8	0	BX	0	3.14	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	751.4	0	BX	0	3.15	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	752.0	0	BX	0	3.15	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	752.7	0	BX	0	3.15	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	753.3	0	BX	0	3.14	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	753.9	0	BX	0	3.15	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	754.5	0	BX	0	3.15	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	755.1	0	BX	0	3.16	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	755.7	0	BX	0	3.15	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	756.4	0	BX	0	3.16	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	757.0	0	BX	0	3.18	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	757.6	0	BX	0	3.15	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	758.2	0	BX	0	3.16	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	758.8	0	BX	0	3.17	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	759.4	0	BX	0	3.17	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	760.1	0	BX	0	3.17	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	760.7	0	BX	0	3.17	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	761.3	0	BX	0	3.17	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	761.9	0	BX	0	3.16	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	762.5	0	BX	0	3.17	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	763.1	0	BX	0	3.14	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	763.8	0	BX	0	3.17	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	764.4	0	BX	0	3.19	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	765.0	0	BX	0	3.16	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	765.6	0	BX	0	3.17	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	766.2	0	BX	0	3.18	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	766.8	0	BX	0	3.17	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	767.4	0	BX	0	3.19	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	768.1	0	BX	0	3.15	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	768.7	0	BX	0	3.16	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	769.3	0	BX	0	3.16	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	769.9	0	BX	0	3.16	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	770.5	0	BX	0	3.14	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	771.1	0	BX	0	3.15	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	771.8	0	BX	0	3.13	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	772.4	0	BX	0	3.16	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	773.0	0	BX	0	3.13	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	773.6	0	BX	0	3.12	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	774.2	0	BX	0	3.15	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	774.8	0	BX	0	3.13	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	775.4	0	BX	0	3.12	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	776.1	0	BX	0	3.13	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	776.7	0	BX	0	3.13	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	777.3	0	BX	0	3.13	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	777.9	0	BX	0	3.12	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	778.5	0	BX	0	3.13	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	779.1	0	BX	0	3.12	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	779.7	0	BX	0	3.15	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	780.4	0	BX	0	3.12	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	781.0	0	BX	0	3.13	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	781.6	0	BX	0	3.13	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	782.2	0	BX	0	3.14	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	782.8	0	BX	0	3.12	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	783.4	0	BX	0	3.13	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	784.0	0	BX	0	3.12	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	784.7	0	BX	0	3.14	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	785.3	0	BX	0	3.13	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	785.9	0	BX	0	3.13	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	786.5	0	BX	0	3.14	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	787.1	0	BX	0	3.13	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	787.7	0	BX	0	3.11	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	788.3	0	BX	0	3.13	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	789.0	0	BX	0	3.12	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	789.6	0	BX	0	3.12	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	790.2	0	BX	0	3.12	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	790.8	0	BX	0	3.12	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	791.4	0	BX	0	3.12	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	792.0	0	BX	0	3.14	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	792.6	0	BX	0	3.12	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	793.2	0	BX	0	3.12	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	793.9	0	BX	0	3.12	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	794.5	0	BX	0	3.12	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	795.1	0	BX	0	3.10	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	795.7	0	BX	0	3.10	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	796.3	0	BX	0	3.12	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	796.9	0	BX	0	3.12	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	797.5	0	BX	0	3.12	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	798.2	0	BX	0	3.11	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	798.8	0	BX	0	3.12	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	799.4	0	BX	0	3.12	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	800.0	0	BX	0	3.12	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	800.6	0	BX	0	3.11	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	801.2	0	BX	0	3.12	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	801.8	0	BX	0	3.10	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	802.4	0	BX	0	3.10	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	803.1	0	BX	0	3.10	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	803.7	0	BX	0	3.10	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	804.3	0	BX	0	3.09	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	804.9	0	BX	0	3.11	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	805.5	0	BX	0	3.09	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	806.1	0	BX	0	3.10	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	806.7	0	BX	0	3.10	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	807.3	0	BX	0	3.10	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	808.0	0	BX	0	3.10	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	808.6	0	BX	0	3.10	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	809.2	0	BX	0	3.11	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	809.8	0	BX	0	3.09	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	810.4	0	BX	0	3.10	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	811.0	0	BX	0	3.10	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	811.6	0	BX	0	3.09	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	812.2	0	BX	0	3.08	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	812.9	0	BX	0	3.09	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	813.5	0	BX	0	3.09	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	814.1	0	BX	0	3.09	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	814.7	0	BX	0	3.08	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	815.3	0	BX	0	3.08	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	815.9	0	BX	0	3.07	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	816.5	0	BX	0	3.06	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	817.1	0	BX	0	3.08	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	817.7	0	BX	0	3.07	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	818.4	0	BX	0	3.07	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	819.0	0	BX	0	3.08	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	819.6	0	BX	0	3.06	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	820.2	0	BX	0	3.08	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	820.8	0	BX	0	3.09	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	821.4	0	BX	0	3.08	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	822.0	0	BX	0	3.07	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	822.6	0	BX	0	3.05	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	823.3	0	BX	0	3.06	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	823.9	0	BX	0	3.06	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	824.5	0	BX	0	3.06	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	825.1	0	BX	0	3.06	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	825.7	0	BX	0	3.06	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	826.3	0	BX	0	3.08	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	826.9	0	BX	0	3.06	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	827.5	0	BX	0	3.07	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	828.1	0	BX	0	3.08	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	828.8	0	BX	0	3.06	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	829.4	0	BX	0	3.06	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	830.0	0	BX	0	3.06	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	830.6	0	BX	0	3.06	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	831.2	0	BX	0	3.06	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	831.8	0	BX	0	3.06	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	832.4	0	BX	0	3.06	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	833.0	0	BX	0	3.06	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	833.6	0	BX	0	3.05	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	834.2	0	BX	0	3.07	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	834.9	0	BX	0	3.06	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	835.5	0	BX	0	3.05	0
@7540__2000668	003	C	07/30/2000	06:10	166.4917	50.7917	0	836.1	0	BX	0	3.04	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	0.7	0	BX	0	10.25	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	1.3	0	BX	0	9.82	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	2.0	0	BX	0	9.74	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	2.7	0	BX	0	9.73	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	3.3	0	BX	0	9.74	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	4.0	0	BX	0	9.74	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	4.7	0	BX	0	9.75	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	5.4	0	BX	0	9.76	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	6.0	0	BX	0	9.75	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	6.7	0	BX	0	9.75	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	7.4	0	BX	0	9.76	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	8.0	0	BX	0	9.76	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	8.7	0	BX	0	9.77	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	9.4	0	BX	0	9.77	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	10.0	0	BX	0	9.77	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	10.7	0	BX	0	9.74	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	11.4	0	BX	0	9.65	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	12.0	0	BX	0	9.49	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	12.7	0	BX	0	9.27	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	13.4	0	BX	0	8.76	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	14.0	0	BX	0	8.52	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	14.7	0	BX	0	8.39	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	15.4	0	BX	0	8.37	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	16.0	0	BX	0	8.35	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	16.7	0	BX	0	8.34	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	17.4	0	BX	0	8.31	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	18.0	0	BX	0	8.11	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	18.7	0	BX	0	7.82	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	19.4	0	BX	0	7.61	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	20.1	0	BX	0	7.24	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	20.7	0	BX	0	7.00	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	21.4	0	BX	0	6.71	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	22.1	0	BX	0	6.49	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	22.7	0	BX	0	6.33	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	23.4	0	BX	0	6.25	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	24.1	0	BX	0	6.12	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	24.7	0	BX	0	5.96	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	25.4	0	BX	0	5.75	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	26.1	0	BX	0	5.55	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	26.7	0	BX	0	5.41	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	27.4	0	BX	0	5.35	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	28.1	0	BX	0	5.26	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	28.7	0	BX	0	5.15	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	29.4	0	BX	0	5.07	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	30.1	0	BX	0	5.02	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	30.7	0	BX	0	4.96	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	31.4	0	BX	0	4.88	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	32.1	0	BX	0	4.83	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	32.7	0	BX	0	4.75	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	33.4	0	BX	0	4.67	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	34.1	0	BX	0	4.57	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	34.7	0	BX	0	4.50	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	35.4	0	BX	0	4.47	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	36.1	0	BX	0	4.44	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	36.7	0	BX	0	4.41	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	37.4	0	BX	0	4.38	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	38.1	0	BX	0	4.38	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	38.7	0	BX	0	4.36	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	39.4	0	BX	0	4.35	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	40.1	0	BX	0	4.33	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	40.7	0	BX	0	4.29	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	41.4	0	BX	0	4.29	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	42.1	0	BX	0	4.27	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	42.7	0	BX	0	4.26	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	43.4	0	BX	0	4.25	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	44.1	0	BX	0	4.24	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	44.7	0	BX	0	4.24	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	45.4	0	BX	0	4.22	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	46.1	0	BX	0	4.21	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	46.7	0	BX	0	4.20	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	47.4	0	BX	0	4.20	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	48.1	0	BX	0	4.18	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	48.7	0	BX	0	4.12	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	49.4	0	BX	0	4.08	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	50.1	0	BX	0	4.06	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	50.7	0	BX	0	4.05	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	51.4	0	BX	0	4.03	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	52.1	0	BX	0	3.97	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	52.7	0	BX	0	3.96	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	53.4	0	BX	0	3.92	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	54.0	0	BX	0	3.84	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	54.7	0	BX	0	3.78	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	55.4	0	BX	0	3.69	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	56.0	0	BX	0	3.61	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	56.7	0	BX	0	3.56	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	57.4	0	BX	0	3.48	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	58.0	0	BX	0	3.41	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	58.7	0	BX	0	3.33	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	59.4	0	BX	0	3.20	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	60.0	0	BX	0	3.10	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	60.7	0	BX	0	2.99	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	61.4	0	BX	0	2.90	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	62.0	0	BX	0	2.85	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	62.7	0	BX	0	2.81	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	63.4	0	BX	0	2.67	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	64.0	0	BX	0	2.54	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	64.7	0	BX	0	2.48	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	65.4	0	BX	0	2.43	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	66.0	0	BX	0	2.38	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	66.7	0	BX	0	2.35	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	67.4	0	BX	0	2.27	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	68.0	0	BX	0	2.23	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	68.7	0	BX	0	2.23	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	69.3	0	BX	0	2.22	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	70.0	0	BX	0	2.21	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	70.7	0	BX	0	2.22	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	71.3	0	BX	0	2.21	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	72.0	0	BX	0	2.22	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	72.7	0	BX	0	2.19	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	73.3	0	BX	0	2.19	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	74.0	0	BX	0	2.19	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	74.7	0	BX	0	2.19	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	75.3	0	BX	0	2.20	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	76.0	0	BX	0	2.20	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	76.6	0	BX	0	2.20	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	77.3	0	BX	0	2.21	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	78.0	0	BX	0	2.18	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	78.6	0	BX	0	2.18	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	79.3	0	BX	0	2.19	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	80.0	0	BX	0	2.18	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	80.6	0	BX	0	2.19	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	81.3	0	BX	0	2.18	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	82.0	0	BX	0	2.16	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	82.6	0	BX	0	2.16	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	83.3	0	BX	0	2.15	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	83.9	0	BX	0	2.16	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	84.6	0	BX	0	2.15	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	85.3	0	BX	0	2.16	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	85.9	0	BX	0	2.12	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	86.6	0	BX	0	2.15	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	87.3	0	BX	0	2.13	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	87.9	0	BX	0	2.14	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	88.6	0	BX	0	2.13	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	89.3	0	BX	0	2.12	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	89.9	0	BX	0	2.12	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	90.6	0	BX	0	2.11	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	91.2	0	BX	0	2.09	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	91.9	0	BX	0	2.10	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	92.6	0	BX	0	2.11	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	93.2	0	BX	0	2.10	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	93.9	0	BX	0	2.09	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	94.6	0	BX	0	2.10	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	95.2	0	BX	0	2.08	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	95.9	0	BX	0	2.06	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	96.5	0	BX	0	2.09	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	97.2	0	BX	0	2.08	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	97.9	0	BX	0	2.06	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	98.5	0	BX	0	2.08	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	99.2	0	BX	0	2.06	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	99.9	0	BX	0	2.06	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	100.5	0	BX	0	2.06	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	101.2	0	BX	0	2.06	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	101.8	0	BX	0	2.04	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	102.5	0	BX	0	2.04	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	103.2	0	BX	0	2.04	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	103.8	0	BX	0	2.03	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	104.5	0	BX	0	2.03	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	105.2	0	BX	0	2.02	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	105.8	0	BX	0	2.02	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	106.5	0	BX	0	2.03	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	107.1	0	BX	0	2.01	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	107.8	0	BX	0	2.00	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	108.5	0	BX	0	2.01	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	109.1	0	BX	0	2.01	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	109.8	0	BX	0	2.01	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	110.5	0	BX	0	2.06	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	111.1	0	BX	0	2.02	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	111.8	0	BX	0	2.04	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	112.4	0	BX	0	2.04	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	113.1	0	BX	0	2.04	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	113.8	0	BX	0	2.04	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	114.4	0	BX	0	2.06	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	115.1	0	BX	0	2.06	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	115.7	0	BX	0	2.06	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	116.4	0	BX	0	2.10	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	117.1	0	BX	0	2.10	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	117.7	0	BX	0	2.12	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	118.4	0	BX	0	2.13	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	119.0	0	BX	0	2.14	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	119.7	0	BX	0	2.17	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	120.4	0	BX	0	2.21	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	121.0	0	BX	0	2.23	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	121.7	0	BX	0	2.26	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	122.4	0	BX	0	2.30	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	123.0	0	BX	0	2.36	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	123.7	0	BX	0	2.39	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	124.3	0	BX	0	2.42	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	125.0	0	BX	0	2.45	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	125.7	0	BX	0	2.51	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	126.3	0	BX	0	2.55	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	127.0	0	BX	0	2.61	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	127.6	0	BX	0	2.63	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	128.3	0	BX	0	2.66	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	129.0	0	BX	0	2.69	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	129.6	0	BX	0	2.69	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	130.3	0	BX	0	2.73	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	130.9	0	BX	0	2.75	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	131.6	0	BX	0	2.75	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	132.3	0	BX	0	2.80	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	132.9	0	BX	0	2.89	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	133.6	0	BX	0	2.92	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	134.2	0	BX	0	2.92	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	134.9	0	BX	0	2.95	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	135.6	0	BX	0	2.94	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	136.2	0	BX	0	2.98	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	136.9	0	BX	0	2.98	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	137.5	0	BX	0	2.98	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	138.2	0	BX	0	2.98	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	138.9	0	BX	0	3.00	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	139.5	0	BX	0	3.03	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	140.2	0	BX	0	3.03	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	140.8	0	BX	0	3.05	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	141.5	0	BX	0	3.06	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	142.2	0	BX	0	3.10	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	142.8	0	BX	0	3.14	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	143.5	0	BX	0	3.18	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	144.1	0	BX	0	3.23	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	144.8	0	BX	0	3.31	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	145.5	0	BX	0	3.33	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	146.1	0	BX	0	3.36	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	146.8	0	BX	0	3.37	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	147.4	0	BX	0	3.40	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	148.1	0	BX	0	3.41	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	148.7	0	BX	0	3.42	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	149.4	0	BX	0	3.42	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	150.1	0	BX	0	3.43	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	150.7	0	BX	0	3.42	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	151.4	0	BX	0	3.44	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	152.0	0	BX	0	3.45	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	152.7	0	BX	0	3.44	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	153.4	0	BX	0	3.45	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	154.0	0	BX	0	3.47	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	154.7	0	BX	0	3.45	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	155.3	0	BX	0	3.46	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	156.0	0	BX	0	3.46	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	156.7	0	BX	0	3.46	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	157.3	0	BX	0	3.47	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	158.0	0	BX	0	3.47	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	158.6	0	BX	0	3.48	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	159.3	0	BX	0	3.48	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	159.9	0	BX	0	3.48	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	160.6	0	BX	0	3.47	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	161.3	0	BX	0	3.48	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	161.9	0	BX	0	3.49	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	162.6	0	BX	0	3.49	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	163.2	0	BX	0	3.49	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	163.9	0	BX	0	3.49	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	164.6	0	BX	0	3.48	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	165.2	0	BX	0	3.49	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	165.9	0	BX	0	3.51	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	166.5	0	BX	0	3.51	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	167.2	0	BX	0	3.51	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	167.8	0	BX	0	3.50	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	168.5	0	BX	0	3.51	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	169.2	0	BX	0	3.51	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	169.8	0	BX	0	3.53	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	170.5	0	BX	0	3.51	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	171.1	0	BX	0	3.51	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	171.8	0	BX	0	3.52	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	172.4	0	BX	0	3.51	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	173.1	0	BX	0	3.51	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	173.8	0	BX	0	3.51	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	174.4	0	BX	0	3.49	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	175.1	0	BX	0	3.50	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	175.7	0	BX	0	3.51	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	176.4	0	BX	0	3.51	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	177.0	0	BX	0	3.51	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	177.7	0	BX	0	3.53	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	178.4	0	BX	0	3.54	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	179.0	0	BX	0	3.53	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	179.7	0	BX	0	3.54	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	180.3	0	BX	0	3.53	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	181.0	0	BX	0	3.53	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	181.6	0	BX	0	3.54	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	182.3	0	BX	0	3.53	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	183.0	0	BX	0	3.53	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	183.6	0	BX	0	3.54	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	184.3	0	BX	0	3.52	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	184.9	0	BX	0	3.53	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	185.6	0	BX	0	3.52	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	186.2	0	BX	0	3.52	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	186.9	0	BX	0	3.53	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	187.6	0	BX	0	3.52	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	188.2	0	BX	0	3.51	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	188.9	0	BX	0	3.53	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	189.5	0	BX	0	3.53	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	190.2	0	BX	0	3.53	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	190.8	0	BX	0	3.52	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	191.5	0	BX	0	3.53	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	192.1	0	BX	0	3.53	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	192.8	0	BX	0	3.52	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	193.5	0	BX	0	3.53	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	194.1	0	BX	0	3.54	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	194.8	0	BX	0	3.52	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	195.4	0	BX	0	3.54	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	196.1	0	BX	0	3.54	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	196.7	0	BX	0	3.54	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	197.4	0	BX	0	3.54	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	198.0	0	BX	0	3.54	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	198.7	0	BX	0	3.56	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	199.4	0	BX	0	3.55	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	200.0	0	BX	0	3.56	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	200.7	0	BX	0	3.55	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	201.3	0	BX	0	3.56	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	202.0	0	BX	0	3.55	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	202.6	0	BX	0	3.56	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	203.3	0	BX	0	3.56	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	203.9	0	BX	0	3.56	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	204.6	0	BX	0	3.56	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	205.3	0	BX	0	3.57	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	205.9	0	BX	0	3.56	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	206.6	0	BX	0	3.58	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	207.2	0	BX	0	3.58	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	207.9	0	BX	0	3.59	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	208.5	0	BX	0	3.58	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	209.2	0	BX	0	3.58	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	209.8	0	BX	0	3.59	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	210.5	0	BX	0	3.59	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	211.2	0	BX	0	3.56	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	211.8	0	BX	0	3.58	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	212.5	0	BX	0	3.58	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	213.1	0	BX	0	3.57	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	213.8	0	BX	0	3.58	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	214.4	0	BX	0	3.57	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	215.1	0	BX	0	3.58	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	215.7	0	BX	0	3.59	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	216.4	0	BX	0	3.59	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	217.0	0	BX	0	3.58	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	217.7	0	BX	0	3.58	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	218.4	0	BX	0	3.59	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	219.0	0	BX	0	3.57	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	219.7	0	BX	0	3.57	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	220.3	0	BX	0	3.58	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	221.0	0	BX	0	3.57	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	221.6	0	BX	0	3.57	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	222.3	0	BX	0	3.56	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	222.9	0	BX	0	3.54	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	223.6	0	BX	0	3.54	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	224.2	0	BX	0	3.54	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	224.9	0	BX	0	3.54	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	225.5	0	BX	0	3.54	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	226.2	0	BX	0	3.55	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	226.9	0	BX	0	3.56	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	227.5	0	BX	0	3.56	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	228.2	0	BX	0	3.55	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	228.8	0	BX	0	3.54	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	229.5	0	BX	0	3.56	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	230.1	0	BX	0	3.54	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	230.8	0	BX	0	3.54	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	231.4	0	BX	0	3.53	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	232.1	0	BX	0	3.53	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	232.7	0	BX	0	3.52	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	233.4	0	BX	0	3.52	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	234.0	0	BX	0	3.54	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	234.7	0	BX	0	3.53	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	235.3	0	BX	0	3.53	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	236.0	0	BX	0	3.51	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	236.7	0	BX	0	3.51	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	237.3	0	BX	0	3.52	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	238.0	0	BX	0	3.52	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	238.6	0	BX	0	3.51	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	239.3	0	BX	0	3.51	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	239.9	0	BX	0	3.51	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	240.6	0	BX	0	3.52	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	241.2	0	BX	0	3.51	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	241.9	0	BX	0	3.50	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	242.5	0	BX	0	3.51	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	243.2	0	BX	0	3.51	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	243.8	0	BX	0	3.49	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	244.5	0	BX	0	3.49	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	245.1	0	BX	0	3.51	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	245.8	0	BX	0	3.51	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	246.4	0	BX	0	3.52	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	247.1	0	BX	0	3.50	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	247.7	0	BX	0	3.51	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	248.4	0	BX	0	3.50	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	249.1	0	BX	0	3.49	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	249.7	0	BX	0	3.50	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	250.4	0	BX	0	3.50	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	251.0	0	BX	0	3.50	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	251.7	0	BX	0	3.52	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	252.3	0	BX	0	3.51	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	253.0	0	BX	0	3.52	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	253.6	0	BX	0	3.52	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	254.3	0	BX	0	3.53	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	254.9	0	BX	0	3.52	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	255.6	0	BX	0	3.54	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	256.2	0	BX	0	3.54	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	256.9	0	BX	0	3.53	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	257.5	0	BX	0	3.53	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	258.2	0	BX	0	3.54	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	258.8	0	BX	0	3.53	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	259.5	0	BX	0	3.53	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	260.1	0	BX	0	3.54	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	260.8	0	BX	0	3.52	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	261.4	0	BX	0	3.53	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	262.1	0	BX	0	3.53	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	262.7	0	BX	0	3.51	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	263.4	0	BX	0	3.52	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	264.0	0	BX	0	3.54	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	264.7	0	BX	0	3.52	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	265.3	0	BX	0	3.52	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	266.0	0	BX	0	3.53	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	266.6	0	BX	0	3.52	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	267.3	0	BX	0	3.54	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	267.9	0	BX	0	3.53	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	268.6	0	BX	0	3.53	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	269.2	0	BX	0	3.52	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	269.9	0	BX	0	3.54	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	270.5	0	BX	0	3.53	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	271.2	0	BX	0	3.52	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	271.9	0	BX	0	3.51	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	272.5	0	BX	0	3.53	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	273.2	0	BX	0	3.51	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	273.8	0	BX	0	3.52	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	274.5	0	BX	0	3.52	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	275.1	0	BX	0	3.53	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	275.8	0	BX	0	3.53	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	276.4	0	BX	0	3.51	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	277.1	0	BX	0	3.52	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	277.7	0	BX	0	3.50	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	278.4	0	BX	0	3.50	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	279.0	0	BX	0	3.50	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	279.7	0	BX	0	3.51	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	280.3	0	BX	0	3.50	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	281.0	0	BX	0	3.50	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	281.6	0	BX	0	3.50	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	282.3	0	BX	0	3.51	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	282.9	0	BX	0	3.50	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	283.6	0	BX	0	3.51	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	284.2	0	BX	0	3.51	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	284.9	0	BX	0	3.51	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	285.5	0	BX	0	3.52	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	286.2	0	BX	0	3.51	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	286.8	0	BX	0	3.52	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	287.5	0	BX	0	3.53	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	288.1	0	BX	0	3.51	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	288.7	0	BX	0	3.52	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	289.4	0	BX	0	3.52	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	290.0	0	BX	0	3.51	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	290.7	0	BX	0	3.53	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	291.3	0	BX	0	3.52	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	292.0	0	BX	0	3.53	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	292.6	0	BX	0	3.53	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	293.3	0	BX	0	3.53	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	293.9	0	BX	0	3.54	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	294.6	0	BX	0	3.53	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	295.2	0	BX	0	3.52	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	295.9	0	BX	0	3.52	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	296.5	0	BX	0	3.53	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	297.2	0	BX	0	3.52	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	297.8	0	BX	0	3.53	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	298.5	0	BX	0	3.51	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	299.1	0	BX	0	3.51	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	299.8	0	BX	0	3.51	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	300.4	0	BX	0	3.52	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	301.1	0	BX	0	3.51	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	301.7	0	BX	0	3.51	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	302.4	0	BX	0	3.52	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	303.0	0	BX	0	3.51	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	303.7	0	BX	0	3.52	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	304.3	0	BX	0	3.52	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	305.0	0	BX	0	3.51	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	305.6	0	BX	0	3.51	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	306.3	0	BX	0	3.52	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	306.9	0	BX	0	3.51	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	307.6	0	BX	0	3.50	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	308.2	0	BX	0	3.51	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	308.9	0	BX	0	3.51	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	309.5	0	BX	0	3.49	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	310.2	0	BX	0	3.49	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	310.8	0	BX	0	3.47	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	311.5	0	BX	0	3.48	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	312.1	0	BX	0	3.47	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	312.7	0	BX	0	3.48	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	313.4	0	BX	0	3.48	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	314.0	0	BX	0	3.49	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	314.7	0	BX	0	3.49	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	315.3	0	BX	0	3.49	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	316.0	0	BX	0	3.48	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	316.6	0	BX	0	3.49	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	317.3	0	BX	0	3.47	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	317.9	0	BX	0	3.48	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	318.6	0	BX	0	3.48	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	319.2	0	BX	0	3.47	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	319.9	0	BX	0	3.47	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	320.5	0	BX	0	3.48	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	321.2	0	BX	0	3.47	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	321.8	0	BX	0	3.47	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	322.5	0	BX	0	3.48	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	323.1	0	BX	0	3.47	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	323.8	0	BX	0	3.47	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	324.4	0	BX	0	3.48	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	325.0	0	BX	0	3.46	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	325.7	0	BX	0	3.46	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	326.3	0	BX	0	3.47	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	327.0	0	BX	0	3.47	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	327.6	0	BX	0	3.47	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	328.3	0	BX	0	3.46	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	328.9	0	BX	0	3.47	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	329.6	0	BX	0	3.48	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	330.2	0	BX	0	3.48	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	330.9	0	BX	0	3.47	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	331.5	0	BX	0	3.47	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	332.2	0	BX	0	3.46	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	332.8	0	BX	0	3.46	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	333.5	0	BX	0	3.46	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	334.1	0	BX	0	3.46	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	334.7	0	BX	0	3.47	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	335.4	0	BX	0	3.45	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	336.0	0	BX	0	3.46	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	336.7	0	BX	0	3.47	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	337.3	0	BX	0	3.47	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	338.0	0	BX	0	3.48	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	338.6	0	BX	0	3.48	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	339.3	0	BX	0	3.47	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	339.9	0	BX	0	3.48	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	340.6	0	BX	0	3.47	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	341.2	0	BX	0	3.48	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	341.8	0	BX	0	3.47	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	342.5	0	BX	0	3.47	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	343.1	0	BX	0	3.46	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	343.8	0	BX	0	3.47	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	344.4	0	BX	0	3.46	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	345.1	0	BX	0	3.45	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	345.7	0	BX	0	3.46	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	346.4	0	BX	0	3.45	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	347.0	0	BX	0	3.45	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	347.7	0	BX	0	3.46	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	348.3	0	BX	0	3.45	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	348.9	0	BX	0	3.45	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	349.6	0	BX	0	3.45	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	350.2	0	BX	0	3.45	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	350.9	0	BX	0	3.45	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	351.5	0	BX	0	3.45	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	352.2	0	BX	0	3.45	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	352.8	0	BX	0	3.44	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	353.5	0	BX	0	3.46	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	354.1	0	BX	0	3.46	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	354.8	0	BX	0	3.46	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	355.4	0	BX	0	3.46	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	356.0	0	BX	0	3.46	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	356.7	0	BX	0	3.46	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	357.3	0	BX	0	3.46	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	358.0	0	BX	0	3.47	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	358.6	0	BX	0	3.47	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	359.3	0	BX	0	3.47	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	359.9	0	BX	0	3.46	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	360.6	0	BX	0	3.46	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	361.2	0	BX	0	3.47	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	361.8	0	BX	0	3.46	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	362.5	0	BX	0	3.46	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	363.1	0	BX	0	3.46	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	363.8	0	BX	0	3.47	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	364.4	0	BX	0	3.47	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	365.1	0	BX	0	3.46	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	365.7	0	BX	0	3.46	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	366.4	0	BX	0	3.46	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	367.0	0	BX	0	3.47	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	367.6	0	BX	0	3.47	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	368.3	0	BX	0	3.46	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	368.9	0	BX	0	3.46	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	369.6	0	BX	0	3.47	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	370.2	0	BX	0	3.46	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	370.9	0	BX	0	3.47	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	371.5	0	BX	0	3.46	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	372.1	0	BX	0	3.47	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	372.8	0	BX	0	3.46	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	373.4	0	BX	0	3.46	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	374.1	0	BX	0	3.45	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	374.7	0	BX	0	3.47	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	375.4	0	BX	0	3.45	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	376.0	0	BX	0	3.46	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	376.7	0	BX	0	3.47	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	377.3	0	BX	0	3.46	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	377.9	0	BX	0	3.46	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	378.6	0	BX	0	3.47	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	379.2	0	BX	0	3.47	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	379.9	0	BX	0	3.46	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	380.5	0	BX	0	3.47	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	381.2	0	BX	0	3.46	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	381.8	0	BX	0	3.45	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	382.4	0	BX	0	3.46	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	383.1	0	BX	0	3.45	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	383.7	0	BX	0	3.45	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	384.4	0	BX	0	3.44	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	385.0	0	BX	0	3.44	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	385.7	0	BX	0	3.44	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	386.3	0	BX	0	3.44	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	386.9	0	BX	0	3.43	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	387.6	0	BX	0	3.45	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	388.2	0	BX	0	3.44	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	388.9	0	BX	0	3.43	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	389.5	0	BX	0	3.43	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	390.1	0	BX	0	3.43	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	390.8	0	BX	0	3.44	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	391.4	0	BX	0	3.42	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	392.1	0	BX	0	3.44	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	392.7	0	BX	0	3.45	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	393.4	0	BX	0	3.43	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	394.0	0	BX	0	3.43	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	394.6	0	BX	0	3.43	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	395.3	0	BX	0	3.42	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	395.9	0	BX	0	3.42	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	396.6	0	BX	0	3.42	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	397.2	0	BX	0	3.42	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	397.9	0	BX	0	3.43	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	398.5	0	BX	0	3.41	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	399.1	0	BX	0	3.42	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	399.8	0	BX	0	3.41	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	400.4	0	BX	0	3.42	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	401.1	0	BX	0	3.40	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	401.7	0	BX	0	3.40	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	402.3	0	BX	0	3.41	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	403.0	0	BX	0	3.40	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	403.6	0	BX	0	3.39	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	404.3	0	BX	0	3.38	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	404.9	0	BX	0	3.39	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	405.6	0	BX	0	3.38	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	406.2	0	BX	0	3.38	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	406.8	0	BX	0	3.39	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	407.5	0	BX	0	3.39	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	408.1	0	BX	0	3.39	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	408.8	0	BX	0	3.39	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	409.4	0	BX	0	3.38	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	410.0	0	BX	0	3.40	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	410.7	0	BX	0	3.40	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	411.3	0	BX	0	3.39	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	412.0	0	BX	0	3.39	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	412.6	0	BX	0	3.39	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	413.2	0	BX	0	3.39	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	413.9	0	BX	0	3.39	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	414.5	0	BX	0	3.39	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	415.2	0	BX	0	3.37	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	415.8	0	BX	0	3.38	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	416.4	0	BX	0	3.38	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	417.1	0	BX	0	3.39	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	417.7	0	BX	0	3.38	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	418.4	0	BX	0	3.38	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	419.0	0	BX	0	3.39	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	419.6	0	BX	0	3.39	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	420.3	0	BX	0	3.38	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	420.9	0	BX	0	3.37	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	421.6	0	BX	0	3.39	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	422.2	0	BX	0	3.37	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	422.8	0	BX	0	3.39	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	423.5	0	BX	0	3.39	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	424.1	0	BX	0	3.39	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	424.8	0	BX	0	3.39	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	425.4	0	BX	0	3.39	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	426.0	0	BX	0	3.39	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	426.7	0	BX	0	3.41	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	427.3	0	BX	0	3.40	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	428.0	0	BX	0	3.41	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	428.6	0	BX	0	3.40	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	429.2	0	BX	0	3.41	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	429.9	0	BX	0	3.40	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	430.5	0	BX	0	3.40	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	431.2	0	BX	0	3.40	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	431.8	0	BX	0	3.40	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	432.4	0	BX	0	3.40	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	433.1	0	BX	0	3.41	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	433.7	0	BX	0	3.40	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	434.4	0	BX	0	3.41	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	435.0	0	BX	0	3.41	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	435.6	0	BX	0	3.42	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	436.3	0	BX	0	3.41	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	436.9	0	BX	0	3.41	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	437.6	0	BX	0	3.42	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	438.2	0	BX	0	3.40	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	438.8	0	BX	0	3.41	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	439.5	0	BX	0	3.41	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	440.1	0	BX	0	3.40	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	440.8	0	BX	0	3.40	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	441.4	0	BX	0	3.39	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	442.0	0	BX	0	3.38	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	442.7	0	BX	0	3.39	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	443.3	0	BX	0	3.38	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	443.9	0	BX	0	3.38	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	444.6	0	BX	0	3.39	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	445.2	0	BX	0	3.38	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	445.9	0	BX	0	3.39	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	446.5	0	BX	0	3.40	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	447.1	0	BX	0	3.39	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	447.8	0	BX	0	3.38	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	448.4	0	BX	0	3.40	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	449.1	0	BX	0	3.39	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	449.7	0	BX	0	3.40	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	450.3	0	BX	0	3.42	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	451.0	0	BX	0	3.40	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	451.6	0	BX	0	3.41	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	452.2	0	BX	0	3.41	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	452.9	0	BX	0	3.40	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	453.5	0	BX	0	3.39	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	454.2	0	BX	0	3.37	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	454.8	0	BX	0	3.37	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	455.4	0	BX	0	3.37	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	456.1	0	BX	0	3.37	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	456.7	0	BX	0	3.36	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	457.3	0	BX	0	3.37	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	458.0	0	BX	0	3.37	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	458.6	0	BX	0	3.36	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	459.3	0	BX	0	3.36	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	459.9	0	BX	0	3.35	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	460.5	0	BX	0	3.33	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	461.2	0	BX	0	3.33	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	461.8	0	BX	0	3.30	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	462.4	0	BX	0	3.31	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	463.1	0	BX	0	3.32	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	463.7	0	BX	0	3.32	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	464.4	0	BX	0	3.31	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	465.0	0	BX	0	3.32	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	465.6	0	BX	0	3.31	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	466.3	0	BX	0	3.31	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	466.9	0	BX	0	3.32	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	467.5	0	BX	0	3.31	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	468.2	0	BX	0	3.29	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	468.8	0	BX	0	3.32	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	469.5	0	BX	0	3.30	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	470.1	0	BX	0	3.30	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	470.7	0	BX	0	3.31	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	471.4	0	BX	0	3.30	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	472.0	0	BX	0	3.31	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	472.6	0	BX	0	3.30	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	473.3	0	BX	0	3.30	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	473.9	0	BX	0	3.30	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	474.5	0	BX	0	3.31	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	475.2	0	BX	0	3.29	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	475.8	0	BX	0	3.29	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	476.5	0	BX	0	3.28	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	477.1	0	BX	0	3.28	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	477.7	0	BX	0	3.28	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	478.4	0	BX	0	3.29	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	479.0	0	BX	0	3.29	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	479.6	0	BX	0	3.27	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	480.3	0	BX	0	3.29	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	480.9	0	BX	0	3.29	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	481.5	0	BX	0	3.29	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	482.2	0	BX	0	3.28	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	482.8	0	BX	0	3.28	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	483.4	0	BX	0	3.27	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	484.1	0	BX	0	3.27	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	484.7	0	BX	0	3.28	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	485.4	0	BX	0	3.27	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	486.0	0	BX	0	3.27	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	486.6	0	BX	0	3.29	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	487.3	0	BX	0	3.29	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	487.9	0	BX	0	3.28	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	488.5	0	BX	0	3.28	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	489.2	0	BX	0	3.28	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	489.8	0	BX	0	3.28	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	490.4	0	BX	0	3.28	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	491.1	0	BX	0	3.27	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	491.7	0	BX	0	3.27	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	492.3	0	BX	0	3.28	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	493.0	0	BX	0	3.27	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	493.6	0	BX	0	3.27	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	494.3	0	BX	0	3.27	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	494.9	0	BX	0	3.26	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	495.5	0	BX	0	3.26	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	496.2	0	BX	0	3.26	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	496.8	0	BX	0	3.26	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	497.4	0	BX	0	3.26	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	498.1	0	BX	0	3.25	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	498.7	0	BX	0	3.24	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	499.3	0	BX	0	3.23	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	500.0	0	BX	0	3.24	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	500.6	0	BX	0	3.22	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	501.2	0	BX	0	3.22	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	501.9	0	BX	0	3.22	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	502.5	0	BX	0	3.22	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	503.1	0	BX	0	3.23	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	503.8	0	BX	0	3.22	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	504.4	0	BX	0	3.22	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	505.0	0	BX	0	3.20	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	505.7	0	BX	0	3.22	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	506.3	0	BX	0	3.20	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	506.9	0	BX	0	3.21	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	507.6	0	BX	0	3.22	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	508.2	0	BX	0	3.21	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	508.8	0	BX	0	3.20	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	509.5	0	BX	0	3.22	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	510.1	0	BX	0	3.22	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	510.7	0	BX	0	3.23	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	511.4	0	BX	0	3.22	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	512.0	0	BX	0	3.23	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	512.6	0	BX	0	3.23	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	513.3	0	BX	0	3.23	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	513.9	0	BX	0	3.23	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	514.5	0	BX	0	3.25	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	515.2	0	BX	0	3.26	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	515.8	0	BX	0	3.25	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	516.4	0	BX	0	3.26	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	517.1	0	BX	0	3.26	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	517.7	0	BX	0	3.26	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	518.3	0	BX	0	3.27	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	519.0	0	BX	0	3.27	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	519.6	0	BX	0	3.27	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	520.2	0	BX	0	3.28	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	520.9	0	BX	0	3.28	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	521.5	0	BX	0	3.27	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	522.1	0	BX	0	3.28	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	522.8	0	BX	0	3.27	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	523.4	0	BX	0	3.27	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	524.0	0	BX	0	3.27	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	524.7	0	BX	0	3.27	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	525.3	0	BX	0	3.26	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	525.9	0	BX	0	3.28	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	526.6	0	BX	0	3.27	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	527.2	0	BX	0	3.25	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	527.8	0	BX	0	3.26	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	528.5	0	BX	0	3.29	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	529.1	0	BX	0	3.27	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	529.7	0	BX	0	3.27	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	530.4	0	BX	0	3.27	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	531.0	0	BX	0	3.26	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	531.6	0	BX	0	3.26	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	532.3	0	BX	0	3.26	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	532.9	0	BX	0	3.26	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	533.5	0	BX	0	3.25	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	534.2	0	BX	0	3.26	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	534.8	0	BX	0	3.26	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	535.4	0	BX	0	3.26	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	536.1	0	BX	0	3.26	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	536.7	0	BX	0	3.24	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	537.3	0	BX	0	3.26	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	538.0	0	BX	0	3.26	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	538.6	0	BX	0	3.26	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	539.2	0	BX	0	3.26	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	539.9	0	BX	0	3.26	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	540.5	0	BX	0	3.25	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	541.1	0	BX	0	3.26	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	541.7	0	BX	0	3.25	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	542.4	0	BX	0	3.25	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	543.0	0	BX	0	3.26	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	543.6	0	BX	0	3.24	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	544.3	0	BX	0	3.25	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	544.9	0	BX	0	3.26	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	545.5	0	BX	0	3.24	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	546.2	0	BX	0	3.25	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	546.8	0	BX	0	3.25	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	547.4	0	BX	0	3.25	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	548.1	0	BX	0	3.24	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	548.7	0	BX	0	3.25	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	549.3	0	BX	0	3.25	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	550.0	0	BX	0	3.27	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	550.6	0	BX	0	3.25	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	551.2	0	BX	0	3.25	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	551.8	0	BX	0	3.26	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	552.5	0	BX	0	3.25	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	553.1	0	BX	0	3.26	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	553.7	0	BX	0	3.25	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	554.4	0	BX	0	3.25	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	555.0	0	BX	0	3.25	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	555.6	0	BX	0	3.25	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	556.3	0	BX	0	3.25	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	556.9	0	BX	0	3.25	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	557.5	0	BX	0	3.25	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	558.2	0	BX	0	3.24	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	558.8	0	BX	0	3.25	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	559.4	0	BX	0	3.25	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	560.0	0	BX	0	3.25	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	560.7	0	BX	0	3.26	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	561.3	0	BX	0	3.23	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	561.9	0	BX	0	3.23	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	562.6	0	BX	0	3.24	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	563.2	0	BX	0	3.24	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	563.8	0	BX	0	3.24	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	564.5	0	BX	0	3.24	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	565.1	0	BX	0	3.24	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	565.7	0	BX	0	3.24	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	566.3	0	BX	0	3.25	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	567.0	0	BX	0	3.25	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	567.6	0	BX	0	3.24	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	568.2	0	BX	0	3.27	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	568.9	0	BX	0	3.24	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	569.5	0	BX	0	3.21	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	570.1	0	BX	0	3.20	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	570.8	0	BX	0	3.19	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	571.4	0	BX	0	3.20	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	572.0	0	BX	0	3.20	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	572.6	0	BX	0	3.21	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	573.3	0	BX	0	3.20	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	573.9	0	BX	0	3.16	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	574.5	0	BX	0	3.18	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	575.2	0	BX	0	3.17	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	575.8	0	BX	0	3.16	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	576.4	0	BX	0	3.16	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	577.0	0	BX	0	3.17	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	577.7	0	BX	0	3.16	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	578.3	0	BX	0	3.18	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	578.9	0	BX	0	3.18	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	579.6	0	BX	0	3.17	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	580.2	0	BX	0	3.17	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	580.8	0	BX	0	3.16	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	581.5	0	BX	0	3.18	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	582.1	0	BX	0	3.15	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	582.7	0	BX	0	3.16	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	583.3	0	BX	0	3.18	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	584.0	0	BX	0	3.17	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	584.6	0	BX	0	3.16	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	585.2	0	BX	0	3.18	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	585.9	0	BX	0	3.16	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	586.5	0	BX	0	3.15	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	587.1	0	BX	0	3.16	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	587.7	0	BX	0	3.15	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	588.4	0	BX	0	3.16	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	589.0	0	BX	0	3.17	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	589.6	0	BX	0	3.13	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	590.2	0	BX	0	3.16	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	590.9	0	BX	0	3.16	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	591.5	0	BX	0	3.16	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	592.1	0	BX	0	3.15	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	592.8	0	BX	0	3.16	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	593.4	0	BX	0	3.17	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	594.0	0	BX	0	3.14	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	594.6	0	BX	0	3.15	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	595.3	0	BX	0	3.15	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	595.9	0	BX	0	3.15	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	596.5	0	BX	0	3.17	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	597.2	0	BX	0	3.15	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	597.8	0	BX	0	3.15	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	598.4	0	BX	0	3.16	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	599.0	0	BX	0	3.16	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	599.7	0	BX	0	3.16	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	600.3	0	BX	0	3.15	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	600.9	0	BX	0	3.14	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	601.5	0	BX	0	3.15	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	602.2	0	BX	0	3.14	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	602.8	0	BX	0	3.15	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	603.4	0	BX	0	3.15	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	604.1	0	BX	0	3.15	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	604.7	0	BX	0	3.15	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	605.3	0	BX	0	3.14	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	605.9	0	BX	0	3.14	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	606.6	0	BX	0	3.14	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	607.2	0	BX	0	3.14	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	607.8	0	BX	0	3.14	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	608.4	0	BX	0	3.14	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	609.1	0	BX	0	3.14	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	609.7	0	BX	0	3.12	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	610.3	0	BX	0	3.13	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	611.0	0	BX	0	3.13	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	611.6	0	BX	0	3.13	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	612.2	0	BX	0	3.13	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	612.8	0	BX	0	3.13	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	613.5	0	BX	0	3.13	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	614.1	0	BX	0	3.12	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	614.7	0	BX	0	3.11	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	615.3	0	BX	0	3.11	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	616.0	0	BX	0	3.11	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	616.6	0	BX	0	3.12	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	617.2	0	BX	0	3.10	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	617.8	0	BX	0	3.11	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	618.5	0	BX	0	3.12	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	619.1	0	BX	0	3.11	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	619.7	0	BX	0	3.10	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	620.3	0	BX	0	3.12	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	621.0	0	BX	0	3.10	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	621.6	0	BX	0	3.11	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	622.2	0	BX	0	3.10	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	622.9	0	BX	0	3.10	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	623.5	0	BX	0	3.11	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	624.1	0	BX	0	3.09	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	624.7	0	BX	0	3.09	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	625.4	0	BX	0	3.10	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	626.0	0	BX	0	3.10	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	626.6	0	BX	0	3.10	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	627.2	0	BX	0	3.09	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	627.9	0	BX	0	3.09	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	628.5	0	BX	0	3.09	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	629.1	0	BX	0	3.09	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	629.7	0	BX	0	3.10	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	630.4	0	BX	0	3.10	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	631.0	0	BX	0	3.09	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	631.6	0	BX	0	3.12	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	632.2	0	BX	0	3.10	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	632.9	0	BX	0	3.11	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	633.5	0	BX	0	3.10	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	634.1	0	BX	0	3.10	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	634.7	0	BX	0	3.10	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	635.4	0	BX	0	3.10	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	636.0	0	BX	0	3.08	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	636.6	0	BX	0	3.09	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	637.2	0	BX	0	3.09	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	637.9	0	BX	0	3.09	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	638.5	0	BX	0	3.08	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	639.1	0	BX	0	3.09	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	639.7	0	BX	0	3.08	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	640.4	0	BX	0	3.07	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	641.0	0	BX	0	3.08	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	641.6	0	BX	0	3.08	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	642.2	0	BX	0	3.06	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	642.9	0	BX	0	3.07	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	643.5	0	BX	0	3.07	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	644.1	0	BX	0	3.07	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	644.7	0	BX	0	3.05	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	645.4	0	BX	0	3.06	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	646.0	0	BX	0	3.05	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	646.6	0	BX	0	3.06	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	647.2	0	BX	0	3.07	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	647.8	0	BX	0	3.06	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	648.5	0	BX	0	3.06	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	649.1	0	BX	0	3.06	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	649.7	0	BX	0	3.06	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	650.3	0	BX	0	3.06	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	651.0	0	BX	0	3.06	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	651.6	0	BX	0	3.05	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	652.2	0	BX	0	3.06	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	652.8	0	BX	0	3.05	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	653.5	0	BX	0	3.07	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	654.1	0	BX	0	3.07	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	654.7	0	BX	0	3.05	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	655.3	0	BX	0	3.04	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	656.0	0	BX	0	3.05	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	656.6	0	BX	0	3.04	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	657.2	0	BX	0	3.04	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	657.8	0	BX	0	3.04	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	658.5	0	BX	0	3.04	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	659.1	0	BX	0	3.03	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	659.7	0	BX	0	3.05	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	660.3	0	BX	0	3.04	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	660.9	0	BX	0	3.04	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	661.6	0	BX	0	3.03	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	662.2	0	BX	0	3.04	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	662.8	0	BX	0	3.02	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	663.4	0	BX	0	3.02	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	664.1	0	BX	0	3.03	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	664.7	0	BX	0	3.02	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	665.3	0	BX	0	3.03	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	665.9	0	BX	0	3.03	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	666.5	0	BX	0	3.02	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	667.2	0	BX	0	3.02	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	667.8	0	BX	0	3.02	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	668.4	0	BX	0	3.01	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	669.0	0	BX	0	3.01	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	669.7	0	BX	0	3.01	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	670.3	0	BX	0	3.02	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	670.9	0	BX	0	3.01	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	671.5	0	BX	0	3.02	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	672.2	0	BX	0	3.02	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	672.8	0	BX	0	3.01	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	673.4	0	BX	0	3.01	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	674.0	0	BX	0	3.00	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	674.6	0	BX	0	3.01	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	675.3	0	BX	0	3.01	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	675.9	0	BX	0	3.01	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	676.5	0	BX	0	3.03	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	677.1	0	BX	0	3.00	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	677.7	0	BX	0	3.02	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	678.4	0	BX	0	3.00	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	679.0	0	BX	0	3.01	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	679.6	0	BX	0	3.01	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	680.2	0	BX	0	3.00	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	680.9	0	BX	0	3.00	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	681.5	0	BX	0	3.01	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	682.1	0	BX	0	3.00	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	682.7	0	BX	0	3.01	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	683.3	0	BX	0	3.00	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	684.0	0	BX	0	3.01	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	684.6	0	BX	0	2.99	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	685.2	0	BX	0	3.00	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	685.8	0	BX	0	2.98	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	686.5	0	BX	0	2.98	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	687.1	0	BX	0	2.98	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	687.7	0	BX	0	2.99	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	688.3	0	BX	0	3.00	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	688.9	0	BX	0	3.00	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	689.6	0	BX	0	3.00	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	690.2	0	BX	0	2.99	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	690.8	0	BX	0	2.99	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	691.4	0	BX	0	2.99	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	692.0	0	BX	0	2.98	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	692.7	0	BX	0	2.98	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	693.3	0	BX	0	2.99	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	693.9	0	BX	0	2.99	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	694.5	0	BX	0	2.99	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	695.1	0	BX	0	2.98	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	695.8	0	BX	0	3.00	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	696.4	0	BX	0	2.97	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	697.0	0	BX	0	3.00	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	697.6	0	BX	0	2.98	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	698.2	0	BX	0	2.99	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	698.9	0	BX	0	2.98	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	699.5	0	BX	0	2.98	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	700.1	0	BX	0	2.99	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	700.7	0	BX	0	2.98	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	701.3	0	BX	0	2.98	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	702.0	0	BX	0	2.98	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	702.6	0	BX	0	2.99	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	703.2	0	BX	0	2.97	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	703.8	0	BX	0	2.97	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	704.4	0	BX	0	2.98	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	705.1	0	BX	0	2.95	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	705.7	0	BX	0	2.98	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	706.3	0	BX	0	2.98	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	706.9	0	BX	0	2.97	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	707.5	0	BX	0	2.97	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	708.2	0	BX	0	2.99	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	708.8	0	BX	0	2.97	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	709.4	0	BX	0	2.99	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	710.0	0	BX	0	2.99	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	710.6	0	BX	0	2.98	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	711.3	0	BX	0	2.99	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	711.9	0	BX	0	2.99	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	712.5	0	BX	0	2.98	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	713.1	0	BX	0	2.98	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	713.7	0	BX	0	2.98	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	714.4	0	BX	0	2.97	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	715.0	0	BX	0	2.97	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	715.6	0	BX	0	2.97	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	716.2	0	BX	0	2.97	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	716.8	0	BX	0	2.97	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	717.5	0	BX	0	2.97	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	718.1	0	BX	0	2.95	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	718.7	0	BX	0	2.96	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	719.3	0	BX	0	2.97	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	719.9	0	BX	0	2.96	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	720.5	0	BX	0	2.95	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	721.2	0	BX	0	2.97	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	721.8	0	BX	0	2.95	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	722.4	0	BX	0	2.97	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	723.0	0	BX	0	2.95	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	723.6	0	BX	0	2.94	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	724.3	0	BX	0	2.94	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	724.9	0	BX	0	2.95	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	725.5	0	BX	0	2.94	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	726.1	0	BX	0	2.94	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	726.7	0	BX	0	2.94	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	727.4	0	BX	0	2.94	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	728.0	0	BX	0	2.94	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	728.6	0	BX	0	2.94	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	729.2	0	BX	0	2.94	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	729.8	0	BX	0	2.93	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	730.4	0	BX	0	2.94	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	731.1	0	BX	0	2.93	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	731.7	0	BX	0	2.93	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	732.3	0	BX	0	2.94	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	732.9	0	BX	0	2.92	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	733.5	0	BX	0	2.94	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	734.2	0	BX	0	2.95	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	734.8	0	BX	0	2.94	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	735.4	0	BX	0	2.93	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	736.0	0	BX	0	2.92	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	736.6	0	BX	0	2.93	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	737.2	0	BX	0	2.93	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	737.9	0	BX	0	2.93	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	738.5	0	BX	0	2.93	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	739.1	0	BX	0	2.94	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	739.7	0	BX	0	2.93	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	740.3	0	BX	0	2.93	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	740.9	0	BX	0	2.94	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	741.6	0	BX	0	2.93	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	742.2	0	BX	0	2.95	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	742.8	0	BX	0	2.93	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	743.4	0	BX	0	2.95	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	744.0	0	BX	0	2.95	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	744.6	0	BX	0	2.94	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	745.3	0	BX	0	2.95	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	745.9	0	BX	0	2.96	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	746.5	0	BX	0	2.95	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	747.1	0	BX	0	2.91	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	747.7	0	BX	0	2.92	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	748.3	0	BX	0	2.92	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	749.0	0	BX	0	2.92	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	749.6	0	BX	0	2.91	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	750.2	0	BX	0	2.91	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	750.8	0	BX	0	2.93	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	751.4	0	BX	0	2.93	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	752.0	0	BX	0	2.92	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	752.7	0	BX	0	2.91	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	753.3	0	BX	0	2.91	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	753.9	0	BX	0	2.91	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	754.5	0	BX	0	2.91	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	755.1	0	BX	0	2.91	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	755.7	0	BX	0	2.91	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	756.4	0	BX	0	2.92	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	757.0	0	BX	0	2.90	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	757.6	0	BX	0	2.91	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	758.2	0	BX	0	2.89	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	758.8	0	BX	0	2.87	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	759.4	0	BX	0	2.87	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	760.1	0	BX	0	2.87	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	760.7	0	BX	0	2.87	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	761.3	0	BX	0	2.87	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	761.9	0	BX	0	2.85	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	762.5	0	BX	0	2.86	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	763.1	0	BX	0	2.86	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	763.8	0	BX	0	2.86	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	764.4	0	BX	0	2.85	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	765.0	0	BX	0	2.85	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	765.6	0	BX	0	2.84	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	766.2	0	BX	0	2.86	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	766.8	0	BX	0	2.86	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	767.4	0	BX	0	2.84	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	768.1	0	BX	0	2.86	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	768.7	0	BX	0	2.86	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	769.3	0	BX	0	2.86	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	769.9	0	BX	0	2.86	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	770.5	0	BX	0	2.87	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	771.1	0	BX	0	2.86	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	771.8	0	BX	0	2.87	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	772.4	0	BX	0	2.88	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	773.0	0	BX	0	2.88	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	773.6	0	BX	0	2.88	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	774.2	0	BX	0	2.90	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	774.8	0	BX	0	2.88	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	775.4	0	BX	0	2.89	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	776.1	0	BX	0	2.87	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	776.7	0	BX	0	2.88	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	777.3	0	BX	0	2.87	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	777.9	0	BX	0	2.87	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	778.5	0	BX	0	2.87	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	779.1	0	BX	0	2.87	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	779.7	0	BX	0	2.86	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	780.4	0	BX	0	2.85	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	781.0	0	BX	0	2.85	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	781.6	0	BX	0	2.85	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	782.2	0	BX	0	2.85	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	782.8	0	BX	0	2.86	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	783.4	0	BX	0	2.86	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	784.0	0	BX	0	2.87	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	784.7	0	BX	0	2.84	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	785.3	0	BX	0	2.86	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	785.9	0	BX	0	2.86	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	786.5	0	BX	0	2.86	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	787.1	0	BX	0	2.85	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	787.7	0	BX	0	2.86	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	788.3	0	BX	0	2.84	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	789.0	0	BX	0	2.85	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	789.6	0	BX	0	2.86	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	790.2	0	BX	0	2.86	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	790.8	0	BX	0	2.83	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	791.4	0	BX	0	2.85	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	792.0	0	BX	0	2.83	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	792.6	0	BX	0	2.83	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	793.2	0	BX	0	2.84	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	793.9	0	BX	0	2.83	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	794.5	0	BX	0	2.81	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	795.1	0	BX	0	2.81	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	795.7	0	BX	0	2.81	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	796.3	0	BX	0	2.82	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	796.9	0	BX	0	2.81	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	797.5	0	BX	0	2.81	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	798.2	0	BX	0	2.81	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	798.8	0	BX	0	2.80	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	799.4	0	BX	0	2.80	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	800.0	0	BX	0	2.80	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	800.6	0	BX	0	2.80	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	801.2	0	BX	0	2.82	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	801.8	0	BX	0	2.81	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	802.4	0	BX	0	2.80	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	803.1	0	BX	0	2.79	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	803.7	0	BX	0	2.79	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	804.3	0	BX	0	2.80	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	804.9	0	BX	0	2.80	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	805.5	0	BX	0	2.81	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	806.1	0	BX	0	2.80	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	806.7	0	BX	0	2.80	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	807.3	0	BX	0	2.78	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	808.0	0	BX	0	2.77	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	808.6	0	BX	0	2.78	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	809.2	0	BX	0	2.77	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	809.8	0	BX	0	2.78	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	810.4	0	BX	0	2.77	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	811.0	0	BX	0	2.79	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	811.6	0	BX	0	2.77	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	812.2	0	BX	0	2.79	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	812.9	0	BX	0	2.78	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	813.5	0	BX	0	2.78	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	814.1	0	BX	0	2.79	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	814.7	0	BX	0	2.79	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	815.3	0	BX	0	2.79	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	815.9	0	BX	0	2.77	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	816.5	0	BX	0	2.79	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	817.1	0	BX	0	2.78	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	817.7	0	BX	0	2.79	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	818.4	0	BX	0	2.78	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	819.0	0	BX	0	2.79	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	819.6	0	BX	0	2.80	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	820.2	0	BX	0	2.80	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	820.8	0	BX	0	2.79	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	821.4	0	BX	0	2.80	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	822.0	0	BX	0	2.81	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	822.6	0	BX	0	2.78	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	823.3	0	BX	0	2.79	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	823.9	0	BX	0	2.78	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	824.5	0	BX	0	2.79	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	825.1	0	BX	0	2.77	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	825.7	0	BX	0	2.77	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	826.3	0	BX	0	2.77	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	826.9	0	BX	0	2.77	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	827.5	0	BX	0	2.77	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	828.1	0	BX	0	2.77	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	828.8	0	BX	0	2.77	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	829.4	0	BX	0	2.79	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	830.0	0	BX	0	2.78	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	830.6	0	BX	0	2.78	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	831.2	0	BX	0	2.77	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	831.8	0	BX	0	2.78	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	832.4	0	BX	0	2.78	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	833.0	0	BX	0	2.77	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	833.6	0	BX	0	2.79	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	834.2	0	BX	0	2.78	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	834.9	0	BX	0	2.79	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	835.5	0	BX	0	2.77	0
@7540__2000668	004	C	07/30/2000	09:54	165.1000	50.0081	0	836.1	0	BX	0	2.77	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	0.7	0	BX	0	10.19	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	1.3	0	BX	0	10.09	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	2.0	0	BX	0	10.08	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	2.7	0	BX	0	10.06	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	3.3	0	BX	0	10.08	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	4.0	0	BX	0	10.05	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	4.7	0	BX	0	10.05	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	5.4	0	BX	0	10.07	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	6.0	0	BX	0	10.05	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	6.7	0	BX	0	10.05	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	7.4	0	BX	0	10.06	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	8.0	0	BX	0	10.07	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	8.7	0	BX	0	10.05	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	9.4	0	BX	0	10.05	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	10.0	0	BX	0	10.07	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	10.7	0	BX	0	10.07	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	11.4	0	BX	0	10.07	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	12.0	0	BX	0	10.05	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	12.7	0	BX	0	10.05	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	13.4	0	BX	0	10.05	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	14.0	0	BX	0	10.08	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	14.7	0	BX	0	10.06	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	15.4	0	BX	0	10.06	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	16.0	0	BX	0	10.06	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	16.7	0	BX	0	10.05	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	17.4	0	BX	0	10.05	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	18.0	0	BX	0	10.06	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	18.7	0	BX	0	10.05	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	19.4	0	BX	0	10.05	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	20.1	0	BX	0	10.05	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	20.7	0	BX	0	10.06	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	21.4	0	BX	0	10.05	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	22.1	0	BX	0	10.05	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	22.7	0	BX	0	10.06	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	23.4	0	BX	0	10.05	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	24.1	0	BX	0	10.04	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	24.7	0	BX	0	10.06	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	25.4	0	BX	0	10.05	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	26.1	0	BX	0	10.02	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	26.7	0	BX	0	10.05	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	27.4	0	BX	0	10.06	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	28.1	0	BX	0	10.05	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	28.7	0	BX	0	10.05	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	29.4	0	BX	0	10.02	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	30.1	0	BX	0	10.02	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	30.7	0	BX	0	10.02	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	31.4	0	BX	0	10.02	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	32.1	0	BX	0	10.02	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	32.7	0	BX	0	10.02	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	33.4	0	BX	0	10.05	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	34.1	0	BX	0	10.04	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	34.7	0	BX	0	10.04	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	35.4	0	BX	0	10.05	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	36.1	0	BX	0	10.05	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	36.7	0	BX	0	10.05	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	37.4	0	BX	0	10.06	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	38.1	0	BX	0	10.04	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	38.7	0	BX	0	10.05	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	39.4	0	BX	0	10.06	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	40.1	0	BX	0	10.06	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	40.7	0	BX	0	10.04	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	41.4	0	BX	0	9.68	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	42.1	0	BX	0	9.09	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	42.7	0	BX	0	8.27	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	43.4	0	BX	0	7.22	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	44.1	0	BX	0	6.25	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	44.7	0	BX	0	5.54	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	45.4	0	BX	0	5.27	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	46.1	0	BX	0	5.13	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	46.7	0	BX	0	5.00	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	47.4	0	BX	0	4.88	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	48.1	0	BX	0	4.75	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	48.7	0	BX	0	4.63	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	49.4	0	BX	0	4.44	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	50.1	0	BX	0	4.35	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	50.7	0	BX	0	4.27	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	51.4	0	BX	0	4.20	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	52.1	0	BX	0	4.15	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	52.7	0	BX	0	4.08	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	53.4	0	BX	0	4.04	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	54.0	0	BX	0	3.97	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	54.7	0	BX	0	3.91	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	55.4	0	BX	0	3.85	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	56.0	0	BX	0	3.76	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	56.7	0	BX	0	3.68	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	57.4	0	BX	0	3.62	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	58.0	0	BX	0	3.54	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	58.7	0	BX	0	3.44	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	59.4	0	BX	0	3.33	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	60.0	0	BX	0	3.26	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	60.7	0	BX	0	3.21	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	61.4	0	BX	0	3.18	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	62.0	0	BX	0	3.14	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	62.7	0	BX	0	3.11	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	63.4	0	BX	0	3.09	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	64.0	0	BX	0	3.06	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	64.7	0	BX	0	3.01	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	65.4	0	BX	0	2.96	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	66.0	0	BX	0	2.92	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	66.7	0	BX	0	2.88	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	67.4	0	BX	0	2.84	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	68.0	0	BX	0	2.81	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	68.7	0	BX	0	2.77	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	69.3	0	BX	0	2.73	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	70.0	0	BX	0	2.69	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	70.7	0	BX	0	2.66	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	71.3	0	BX	0	2.63	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	72.0	0	BX	0	2.60	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	72.7	0	BX	0	2.57	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	73.3	0	BX	0	2.53	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	74.0	0	BX	0	2.52	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	74.7	0	BX	0	2.50	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	75.3	0	BX	0	2.50	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	76.0	0	BX	0	2.48	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	76.6	0	BX	0	2.47	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	77.3	0	BX	0	2.45	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	78.0	0	BX	0	2.42	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	78.6	0	BX	0	2.40	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	79.3	0	BX	0	2.36	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	80.0	0	BX	0	2.35	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	80.6	0	BX	0	2.34	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	81.3	0	BX	0	2.31	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	82.0	0	BX	0	2.29	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	82.6	0	BX	0	2.27	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	83.3	0	BX	0	2.25	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	83.9	0	BX	0	2.22	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	84.6	0	BX	0	2.21	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	85.3	0	BX	0	2.18	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	85.9	0	BX	0	2.19	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	86.6	0	BX	0	2.19	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	87.3	0	BX	0	2.18	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	87.9	0	BX	0	2.18	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	88.6	0	BX	0	2.18	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	89.3	0	BX	0	2.17	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	89.9	0	BX	0	2.16	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	90.6	0	BX	0	2.16	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	91.2	0	BX	0	2.16	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	91.9	0	BX	0	2.16	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	92.6	0	BX	0	2.17	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	93.2	0	BX	0	2.17	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	93.9	0	BX	0	2.15	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	94.6	0	BX	0	2.15	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	95.2	0	BX	0	2.16	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	95.9	0	BX	0	2.10	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	96.5	0	BX	0	2.13	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	97.2	0	BX	0	2.11	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	97.9	0	BX	0	2.11	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	98.5	0	BX	0	2.10	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	99.2	0	BX	0	2.11	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	99.9	0	BX	0	2.09	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	100.5	0	BX	0	2.08	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	101.2	0	BX	0	2.06	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	101.8	0	BX	0	2.06	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	102.5	0	BX	0	2.09	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	103.2	0	BX	0	2.06	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	103.8	0	BX	0	2.06	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	104.5	0	BX	0	2.06	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	105.2	0	BX	0	2.08	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	105.8	0	BX	0	2.06	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	106.5	0	BX	0	2.09	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	107.1	0	BX	0	2.08	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	107.8	0	BX	0	2.06	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	108.5	0	BX	0	2.06	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	109.1	0	BX	0	2.06	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	109.8	0	BX	0	2.08	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	110.5	0	BX	0	2.06	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	111.1	0	BX	0	2.08	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	111.8	0	BX	0	2.06	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	112.4	0	BX	0	2.08	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	113.1	0	BX	0	2.08	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	113.8	0	BX	0	2.11	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	114.4	0	BX	0	2.10	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	115.1	0	BX	0	2.08	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	115.7	0	BX	0	2.08	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	116.4	0	BX	0	2.11	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	117.1	0	BX	0	2.08	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	117.7	0	BX	0	2.08	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	118.4	0	BX	0	2.08	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	119.0	0	BX	0	2.06	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	119.7	0	BX	0	2.09	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	120.4	0	BX	0	2.09	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	121.0	0	BX	0	2.08	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	121.7	0	BX	0	2.08	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	122.4	0	BX	0	2.08	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	123.0	0	BX	0	2.08	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	123.7	0	BX	0	2.08	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	124.3	0	BX	0	2.10	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	125.0	0	BX	0	2.12	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	125.7	0	BX	0	2.12	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	126.3	0	BX	0	2.14	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	127.0	0	BX	0	2.15	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	127.6	0	BX	0	2.17	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	128.3	0	BX	0	2.18	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	129.0	0	BX	0	2.19	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	129.6	0	BX	0	2.21	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	130.3	0	BX	0	2.23	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	130.9	0	BX	0	2.26	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	131.6	0	BX	0	2.26	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	132.3	0	BX	0	2.28	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	132.9	0	BX	0	2.31	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	133.6	0	BX	0	2.31	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	134.2	0	BX	0	2.31	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	134.9	0	BX	0	2.31	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	135.6	0	BX	0	2.33	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	136.2	0	BX	0	2.35	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	136.9	0	BX	0	2.40	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	137.5	0	BX	0	2.44	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	138.2	0	BX	0	2.46	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	138.9	0	BX	0	2.47	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	139.5	0	BX	0	2.48	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	140.2	0	BX	0	2.49	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	140.8	0	BX	0	2.48	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	141.5	0	BX	0	2.51	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	142.2	0	BX	0	2.53	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	142.8	0	BX	0	2.56	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	143.5	0	BX	0	2.57	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	144.1	0	BX	0	2.61	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	144.8	0	BX	0	2.61	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	145.5	0	BX	0	2.67	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	146.1	0	BX	0	2.70	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	146.8	0	BX	0	2.75	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	147.4	0	BX	0	2.80	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	148.1	0	BX	0	2.81	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	148.7	0	BX	0	2.84	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	149.4	0	BX	0	2.85	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	150.1	0	BX	0	2.88	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	150.7	0	BX	0	2.92	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	151.4	0	BX	0	2.94	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	152.0	0	BX	0	2.96	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	152.7	0	BX	0	2.97	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	153.4	0	BX	0	2.99	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	154.0	0	BX	0	3.01	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	154.7	0	BX	0	3.06	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	155.3	0	BX	0	3.08	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	156.0	0	BX	0	3.13	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	156.7	0	BX	0	3.15	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	157.3	0	BX	0	3.18	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	158.0	0	BX	0	3.20	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	158.6	0	BX	0	3.21	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	159.3	0	BX	0	3.26	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	159.9	0	BX	0	3.30	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	160.6	0	BX	0	3.32	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	161.3	0	BX	0	3.35	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	161.9	0	BX	0	3.39	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	162.6	0	BX	0	3.40	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	163.2	0	BX	0	3.39	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	163.9	0	BX	0	3.42	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	164.6	0	BX	0	3.45	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	165.2	0	BX	0	3.46	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	165.9	0	BX	0	3.48	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	166.5	0	BX	0	3.50	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	167.2	0	BX	0	3.50	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	167.8	0	BX	0	3.52	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	168.5	0	BX	0	3.50	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	169.2	0	BX	0	3.52	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	169.8	0	BX	0	3.56	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	170.5	0	BX	0	3.57	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	171.1	0	BX	0	3.56	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	171.8	0	BX	0	3.58	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	172.4	0	BX	0	3.61	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	173.1	0	BX	0	3.62	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	173.8	0	BX	0	3.61	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	174.4	0	BX	0	3.65	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	175.1	0	BX	0	3.69	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	175.7	0	BX	0	3.67	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	176.4	0	BX	0	3.71	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	177.0	0	BX	0	3.68	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	177.7	0	BX	0	3.70	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	178.4	0	BX	0	3.68	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	179.0	0	BX	0	3.69	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	179.7	0	BX	0	3.69	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	180.3	0	BX	0	3.71	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	181.0	0	BX	0	3.70	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	181.6	0	BX	0	3.71	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	182.3	0	BX	0	3.70	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	183.0	0	BX	0	3.70	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	183.6	0	BX	0	3.71	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	184.3	0	BX	0	3.72	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	184.9	0	BX	0	3.71	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	185.6	0	BX	0	3.73	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	186.2	0	BX	0	3.73	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	186.9	0	BX	0	3.75	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	187.6	0	BX	0	3.72	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	188.2	0	BX	0	3.74	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	188.9	0	BX	0	3.74	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	189.5	0	BX	0	3.73	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	190.2	0	BX	0	3.75	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	190.8	0	BX	0	3.74	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	191.5	0	BX	0	3.74	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	192.1	0	BX	0	3.72	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	192.8	0	BX	0	3.73	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	193.5	0	BX	0	3.73	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	194.1	0	BX	0	3.73	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	194.8	0	BX	0	3.74	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	195.4	0	BX	0	3.75	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	196.1	0	BX	0	3.74	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	196.7	0	BX	0	3.74	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	197.4	0	BX	0	3.74	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	198.0	0	BX	0	3.75	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	198.7	0	BX	0	3.75	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	199.4	0	BX	0	3.76	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	200.0	0	BX	0	3.76	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	200.7	0	BX	0	3.76	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	201.3	0	BX	0	3.74	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	202.0	0	BX	0	3.74	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	202.6	0	BX	0	3.74	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	203.3	0	BX	0	3.74	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	203.9	0	BX	0	3.74	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	204.6	0	BX	0	3.74	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	205.3	0	BX	0	3.72	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	205.9	0	BX	0	3.72	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	206.6	0	BX	0	3.71	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	207.2	0	BX	0	3.71	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	207.9	0	BX	0	3.72	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	208.5	0	BX	0	3.73	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	209.2	0	BX	0	3.72	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	209.8	0	BX	0	3.72	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	210.5	0	BX	0	3.74	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	211.2	0	BX	0	3.73	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	211.8	0	BX	0	3.74	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	212.5	0	BX	0	3.72	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	213.1	0	BX	0	3.74	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	213.8	0	BX	0	3.73	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	214.4	0	BX	0	3.73	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	215.1	0	BX	0	3.74	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	215.7	0	BX	0	3.73	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	216.4	0	BX	0	3.73	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	217.0	0	BX	0	3.75	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	217.7	0	BX	0	3.77	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	218.4	0	BX	0	3.78	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	219.0	0	BX	0	3.79	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	219.7	0	BX	0	3.81	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	220.3	0	BX	0	3.82	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	221.0	0	BX	0	3.80	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	221.6	0	BX	0	3.80	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	222.3	0	BX	0	3.80	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	222.9	0	BX	0	3.79	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	223.6	0	BX	0	3.79	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	224.2	0	BX	0	3.80	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	224.9	0	BX	0	3.81	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	225.5	0	BX	0	3.80	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	226.2	0	BX	0	3.79	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	226.9	0	BX	0	3.79	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	227.5	0	BX	0	3.79	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	228.2	0	BX	0	3.79	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	228.8	0	BX	0	3.79	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	229.5	0	BX	0	3.79	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	230.1	0	BX	0	3.79	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	230.8	0	BX	0	3.78	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	231.4	0	BX	0	3.78	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	232.1	0	BX	0	3.78	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	232.7	0	BX	0	3.76	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	233.4	0	BX	0	3.75	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	234.0	0	BX	0	3.75	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	234.7	0	BX	0	3.73	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	235.3	0	BX	0	3.73	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	236.0	0	BX	0	3.72	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	236.7	0	BX	0	3.72	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	237.3	0	BX	0	3.71	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	238.0	0	BX	0	3.71	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	238.6	0	BX	0	3.71	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	239.3	0	BX	0	3.71	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	239.9	0	BX	0	3.71	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	240.6	0	BX	0	3.71	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	241.2	0	BX	0	3.72	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	241.9	0	BX	0	3.71	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	242.5	0	BX	0	3.71	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	243.2	0	BX	0	3.69	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	243.8	0	BX	0	3.72	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	244.5	0	BX	0	3.71	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	245.1	0	BX	0	3.71	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	245.8	0	BX	0	3.72	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	246.4	0	BX	0	3.71	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	247.1	0	BX	0	3.67	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	247.7	0	BX	0	3.70	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	248.4	0	BX	0	3.70	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	249.1	0	BX	0	3.66	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	249.7	0	BX	0	3.72	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	250.4	0	BX	0	3.70	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	251.0	0	BX	0	3.69	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	251.7	0	BX	0	3.67	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	252.3	0	BX	0	3.70	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	253.0	0	BX	0	3.67	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	253.6	0	BX	0	3.72	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	254.3	0	BX	0	3.70	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	254.9	0	BX	0	3.69	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	255.6	0	BX	0	3.64	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	256.2	0	BX	0	3.73	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	256.9	0	BX	0	3.73	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	257.5	0	BX	0	3.73	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	258.2	0	BX	0	3.71	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	258.8	0	BX	0	3.75	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	259.5	0	BX	0	3.75	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	260.1	0	BX	0	3.72	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	260.8	0	BX	0	3.75	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	261.4	0	BX	0	3.71	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	262.1	0	BX	0	3.72	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	262.7	0	BX	0	3.70	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	263.4	0	BX	0	3.69	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	264.0	0	BX	0	3.72	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	264.7	0	BX	0	3.74	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	265.3	0	BX	0	3.73	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	266.0	0	BX	0	3.71	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	266.6	0	BX	0	3.69	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	267.3	0	BX	0	3.69	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	267.9	0	BX	0	3.72	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	268.6	0	BX	0	3.73	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	269.2	0	BX	0	3.73	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	269.9	0	BX	0	3.72	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	270.5	0	BX	0	3.75	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	271.2	0	BX	0	3.72	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	271.9	0	BX	0	3.66	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	272.5	0	BX	0	3.72	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	273.2	0	BX	0	3.72	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	273.8	0	BX	0	3.74	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	274.5	0	BX	0	3.70	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	275.1	0	BX	0	3.68	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	275.8	0	BX	0	3.74	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	276.4	0	BX	0	3.72	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	277.1	0	BX	0	3.71	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	277.7	0	BX	0	3.65	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	278.4	0	BX	0	3.69	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	279.0	0	BX	0	3.72	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	279.7	0	BX	0	3.69	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	280.3	0	BX	0	3.70	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	281.0	0	BX	0	3.67	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	281.6	0	BX	0	3.68	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	282.3	0	BX	0	3.70	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	282.9	0	BX	0	3.68	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	283.6	0	BX	0	3.70	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	284.2	0	BX	0	3.72	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	284.9	0	BX	0	3.73	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	285.5	0	BX	0	3.71	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	286.2	0	BX	0	3.71	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	286.8	0	BX	0	3.71	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	287.5	0	BX	0	3.71	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	288.1	0	BX	0	3.72	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	288.7	0	BX	0	3.69	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	289.4	0	BX	0	3.71	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	290.0	0	BX	0	3.70	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	290.7	0	BX	0	3.71	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	291.3	0	BX	0	3.68	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	292.0	0	BX	0	3.73	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	292.6	0	BX	0	3.71	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	293.3	0	BX	0	3.70	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	293.9	0	BX	0	3.70	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	294.6	0	BX	0	3.71	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	295.2	0	BX	0	3.72	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	295.9	0	BX	0	3.70	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	296.5	0	BX	0	3.70	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	297.2	0	BX	0	3.67	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	297.8	0	BX	0	3.70	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	298.5	0	BX	0	3.67	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	299.1	0	BX	0	3.68	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	299.8	0	BX	0	3.71	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	300.4	0	BX	0	3.72	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	301.1	0	BX	0	3.70	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	301.7	0	BX	0	3.72	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	302.4	0	BX	0	3.71	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	303.0	0	BX	0	3.72	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	303.7	0	BX	0	3.72	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	304.3	0	BX	0	3.72	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	305.0	0	BX	0	3.72	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	305.6	0	BX	0	3.71	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	306.3	0	BX	0	3.67	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	306.9	0	BX	0	3.69	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	307.6	0	BX	0	3.72	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	308.2	0	BX	0	3.67	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	308.9	0	BX	0	3.64	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	309.5	0	BX	0	3.66	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	310.2	0	BX	0	3.67	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	310.8	0	BX	0	3.67	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	311.5	0	BX	0	3.70	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	312.1	0	BX	0	3.70	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	312.7	0	BX	0	3.74	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	313.4	0	BX	0	3.70	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	314.0	0	BX	0	3.69	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	314.7	0	BX	0	3.68	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	315.3	0	BX	0	3.65	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	316.0	0	BX	0	3.65	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	316.6	0	BX	0	3.67	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	317.3	0	BX	0	3.67	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	317.9	0	BX	0	3.70	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	318.6	0	BX	0	3.68	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	319.2	0	BX	0	3.68	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	319.9	0	BX	0	3.67	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	320.5	0	BX	0	3.68	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	321.2	0	BX	0	3.70	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	321.8	0	BX	0	3.72	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	322.5	0	BX	0	3.71	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	323.1	0	BX	0	3.69	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	323.8	0	BX	0	3.70	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	324.4	0	BX	0	3.72	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	325.0	0	BX	0	3.72	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	325.7	0	BX	0	3.72	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	326.3	0	BX	0	3.73	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	327.0	0	BX	0	3.73	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	327.6	0	BX	0	3.76	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	328.3	0	BX	0	3.77	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	328.9	0	BX	0	3.78	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	329.6	0	BX	0	3.79	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	330.2	0	BX	0	3.77	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	330.9	0	BX	0	3.73	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	331.5	0	BX	0	3.82	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	332.2	0	BX	0	3.78	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	332.8	0	BX	0	3.74	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	333.5	0	BX	0	3.76	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	334.1	0	BX	0	3.72	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	334.7	0	BX	0	3.76	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	335.4	0	BX	0	3.75	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	336.0	0	BX	0	3.71	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	336.7	0	BX	0	3.71	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	337.3	0	BX	0	3.74	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	338.0	0	BX	0	3.74	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	338.6	0	BX	0	3.75	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	339.3	0	BX	0	3.72	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	339.9	0	BX	0	3.73	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	340.6	0	BX	0	3.73	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	341.2	0	BX	0	3.73	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	341.8	0	BX	0	3.70	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	342.5	0	BX	0	3.66	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	343.1	0	BX	0	3.67	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	343.8	0	BX	0	3.67	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	344.4	0	BX	0	3.67	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	345.1	0	BX	0	3.70	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	345.7	0	BX	0	3.71	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	346.4	0	BX	0	3.71	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	347.0	0	BX	0	3.74	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	347.7	0	BX	0	3.74	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	348.3	0	BX	0	3.71	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	348.9	0	BX	0	3.71	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	349.6	0	BX	0	3.70	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	350.2	0	BX	0	3.71	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	350.9	0	BX	0	3.70	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	351.5	0	BX	0	3.67	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	352.2	0	BX	0	3.68	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	352.8	0	BX	0	3.70	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	353.5	0	BX	0	3.70	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	354.1	0	BX	0	3.72	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	354.8	0	BX	0	3.74	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	355.4	0	BX	0	3.73	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	356.0	0	BX	0	3.71	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	356.7	0	BX	0	3.73	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	357.3	0	BX	0	3.80	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	358.0	0	BX	0	3.74	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	358.6	0	BX	0	3.71	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	359.3	0	BX	0	3.71	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	359.9	0	BX	0	3.72	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	360.6	0	BX	0	3.70	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	361.2	0	BX	0	3.69	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	361.8	0	BX	0	3.67	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	362.5	0	BX	0	3.68	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	363.1	0	BX	0	3.68	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	363.8	0	BX	0	3.72	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	364.4	0	BX	0	3.73	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	365.1	0	BX	0	3.71	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	365.7	0	BX	0	3.68	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	366.4	0	BX	0	3.67	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	367.0	0	BX	0	3.66	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	367.6	0	BX	0	3.67	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	368.3	0	BX	0	3.67	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	368.9	0	BX	0	3.66	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	369.6	0	BX	0	3.63	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	370.2	0	BX	0	3.62	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	370.9	0	BX	0	3.62	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	371.5	0	BX	0	3.60	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	372.1	0	BX	0	3.63	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	372.8	0	BX	0	3.67	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	373.4	0	BX	0	3.71	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	374.1	0	BX	0	3.73	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	374.7	0	BX	0	3.66	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	375.4	0	BX	0	3.66	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	376.0	0	BX	0	3.66	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	376.7	0	BX	0	3.65	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	377.3	0	BX	0	3.65	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	377.9	0	BX	0	3.64	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	378.6	0	BX	0	3.66	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	379.2	0	BX	0	3.67	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	379.9	0	BX	0	3.67	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	380.5	0	BX	0	3.67	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	381.2	0	BX	0	3.69	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	381.8	0	BX	0	3.67	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	382.4	0	BX	0	3.67	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	383.1	0	BX	0	3.69	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	383.7	0	BX	0	3.67	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	384.4	0	BX	0	3.68	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	385.0	0	BX	0	3.69	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	385.7	0	BX	0	3.66	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	386.3	0	BX	0	3.68	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	386.9	0	BX	0	3.67	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	387.6	0	BX	0	3.65	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	388.2	0	BX	0	3.67	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	388.9	0	BX	0	3.65	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	389.5	0	BX	0	3.67	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	390.1	0	BX	0	3.68	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	390.8	0	BX	0	3.70	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	391.4	0	BX	0	3.75	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	392.1	0	BX	0	3.68	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	392.7	0	BX	0	3.68	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	393.4	0	BX	0	3.66	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	394.0	0	BX	0	3.68	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	394.6	0	BX	0	3.65	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	395.3	0	BX	0	3.64	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	395.9	0	BX	0	3.66	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	396.6	0	BX	0	3.65	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	397.2	0	BX	0	3.70	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	397.9	0	BX	0	3.66	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	398.5	0	BX	0	3.67	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	399.1	0	BX	0	3.68	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	399.8	0	BX	0	3.66	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	400.4	0	BX	0	3.65	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	401.1	0	BX	0	3.65	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	401.7	0	BX	0	3.66	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	402.3	0	BX	0	3.64	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	403.0	0	BX	0	3.66	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	403.6	0	BX	0	3.64	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	404.3	0	BX	0	3.68	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	404.9	0	BX	0	3.64	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	405.6	0	BX	0	3.62	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	406.2	0	BX	0	3.64	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	406.8	0	BX	0	3.65	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	407.5	0	BX	0	3.67	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	408.1	0	BX	0	3.69	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	408.8	0	BX	0	3.69	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	409.4	0	BX	0	3.67	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	410.0	0	BX	0	3.67	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	410.7	0	BX	0	3.65	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	411.3	0	BX	0	3.66	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	412.0	0	BX	0	3.63	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	412.6	0	BX	0	3.61	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	413.2	0	BX	0	3.62	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	413.9	0	BX	0	3.62	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	414.5	0	BX	0	3.66	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	415.2	0	BX	0	3.68	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	415.8	0	BX	0	3.69	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	416.4	0	BX	0	3.66	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	417.1	0	BX	0	3.65	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	417.7	0	BX	0	3.67	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	418.4	0	BX	0	3.67	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	419.0	0	BX	0	3.65	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	419.6	0	BX	0	3.71	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	420.3	0	BX	0	3.67	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	420.9	0	BX	0	3.72	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	421.6	0	BX	0	3.71	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	422.2	0	BX	0	3.72	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	422.8	0	BX	0	3.68	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	423.5	0	BX	0	3.69	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	424.1	0	BX	0	3.69	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	424.8	0	BX	0	3.67	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	425.4	0	BX	0	3.67	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	426.0	0	BX	0	3.67	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	426.7	0	BX	0	3.68	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	427.3	0	BX	0	3.66	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	428.0	0	BX	0	3.69	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	428.6	0	BX	0	3.68	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	429.2	0	BX	0	3.66	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	429.9	0	BX	0	3.66	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	430.5	0	BX	0	3.66	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	431.2	0	BX	0	3.63	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	431.8	0	BX	0	3.61	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	432.4	0	BX	0	3.59	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	433.1	0	BX	0	3.62	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	433.7	0	BX	0	3.62	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	434.4	0	BX	0	3.61	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	435.0	0	BX	0	3.61	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	435.6	0	BX	0	3.60	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	436.3	0	BX	0	3.61	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	436.9	0	BX	0	3.59	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	437.6	0	BX	0	3.58	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	438.2	0	BX	0	3.60	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	438.8	0	BX	0	3.62	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	439.5	0	BX	0	3.62	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	440.1	0	BX	0	3.63	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	440.8	0	BX	0	3.63	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	441.4	0	BX	0	3.62	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	442.0	0	BX	0	3.62	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	442.7	0	BX	0	3.63	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	443.3	0	BX	0	3.64	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	443.9	0	BX	0	3.60	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	444.6	0	BX	0	3.68	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	445.2	0	BX	0	3.66	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	445.9	0	BX	0	3.62	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	446.5	0	BX	0	3.58	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	447.1	0	BX	0	3.57	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	447.8	0	BX	0	3.60	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	448.4	0	BX	0	3.60	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	449.1	0	BX	0	3.59	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	449.7	0	BX	0	3.60	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	450.3	0	BX	0	3.61	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	451.0	0	BX	0	3.61	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	451.6	0	BX	0	3.60	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	452.2	0	BX	0	3.60	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	452.9	0	BX	0	3.65	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	453.5	0	BX	0	3.63	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	454.2	0	BX	0	3.59	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	454.8	0	BX	0	3.61	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	455.4	0	BX	0	3.61	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	456.1	0	BX	0	3.60	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	456.7	0	BX	0	3.60	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	457.3	0	BX	0	3.53	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	458.0	0	BX	0	3.52	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	458.6	0	BX	0	3.58	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	459.3	0	BX	0	3.56	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	459.9	0	BX	0	3.61	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	460.5	0	BX	0	3.59	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	461.2	0	BX	0	3.60	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	461.8	0	BX	0	3.62	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	462.4	0	BX	0	3.57	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	463.1	0	BX	0	3.59	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	463.7	0	BX	0	3.58	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	464.4	0	BX	0	3.56	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	465.0	0	BX	0	3.57	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	465.6	0	BX	0	3.54	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	466.3	0	BX	0	3.56	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	466.9	0	BX	0	3.56	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	467.5	0	BX	0	3.61	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	468.2	0	BX	0	3.59	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	468.8	0	BX	0	3.60	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	469.5	0	BX	0	3.58	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	470.1	0	BX	0	3.56	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	470.7	0	BX	0	3.57	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	471.4	0	BX	0	3.55	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	472.0	0	BX	0	3.57	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	472.6	0	BX	0	3.55	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	473.3	0	BX	0	3.56	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	473.9	0	BX	0	3.54	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	474.5	0	BX	0	3.54	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	475.2	0	BX	0	3.54	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	475.8	0	BX	0	3.55	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	476.5	0	BX	0	3.51	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	477.1	0	BX	0	3.52	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	477.7	0	BX	0	3.52	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	478.4	0	BX	0	3.52	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	479.0	0	BX	0	3.51	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	479.6	0	BX	0	3.49	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	480.3	0	BX	0	3.50	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	480.9	0	BX	0	3.50	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	481.5	0	BX	0	3.50	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	482.2	0	BX	0	3.51	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	482.8	0	BX	0	3.51	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	483.4	0	BX	0	3.53	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	484.1	0	BX	0	3.52	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	484.7	0	BX	0	3.51	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	485.4	0	BX	0	3.50	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	486.0	0	BX	0	3.51	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	486.6	0	BX	0	3.53	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	487.3	0	BX	0	3.54	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	487.9	0	BX	0	3.54	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	488.5	0	BX	0	3.56	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	489.2	0	BX	0	3.54	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	489.8	0	BX	0	3.54	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	490.4	0	BX	0	3.52	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	491.1	0	BX	0	3.54	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	491.7	0	BX	0	3.53	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	492.3	0	BX	0	3.57	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	493.0	0	BX	0	3.52	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	493.6	0	BX	0	3.51	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	494.3	0	BX	0	3.52	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	494.9	0	BX	0	3.50	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	495.5	0	BX	0	3.54	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	496.2	0	BX	0	3.56	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	496.8	0	BX	0	3.54	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	497.4	0	BX	0	3.52	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	498.1	0	BX	0	3.51	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	498.7	0	BX	0	3.53	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	499.3	0	BX	0	3.57	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	500.0	0	BX	0	3.56	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	500.6	0	BX	0	3.54	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	501.2	0	BX	0	3.58	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	501.9	0	BX	0	3.54	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	502.5	0	BX	0	3.54	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	503.1	0	BX	0	3.54	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	503.8	0	BX	0	3.52	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	504.4	0	BX	0	3.51	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	505.0	0	BX	0	3.50	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	505.7	0	BX	0	3.51	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	506.3	0	BX	0	3.50	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	506.9	0	BX	0	3.51	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	507.6	0	BX	0	3.52	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	508.2	0	BX	0	3.54	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	508.8	0	BX	0	3.54	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	509.5	0	BX	0	3.51	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	510.1	0	BX	0	3.50	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	510.7	0	BX	0	3.52	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	511.4	0	BX	0	3.50	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	512.0	0	BX	0	3.52	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	512.6	0	BX	0	3.50	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	513.3	0	BX	0	3.51	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	513.9	0	BX	0	3.51	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	514.5	0	BX	0	3.49	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	515.2	0	BX	0	3.51	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	515.8	0	BX	0	3.49	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	516.4	0	BX	0	3.49	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	517.1	0	BX	0	3.48	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	517.7	0	BX	0	3.48	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	518.3	0	BX	0	3.49	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	519.0	0	BX	0	3.51	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	519.6	0	BX	0	3.47	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	520.2	0	BX	0	3.48	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	520.9	0	BX	0	3.49	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	521.5	0	BX	0	3.50	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	522.1	0	BX	0	3.49	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	522.8	0	BX	0	3.48	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	523.4	0	BX	0	3.49	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	524.0	0	BX	0	3.49	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	524.7	0	BX	0	3.49	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	525.3	0	BX	0	3.47	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	525.9	0	BX	0	3.49	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	526.6	0	BX	0	3.52	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	527.2	0	BX	0	3.49	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	527.8	0	BX	0	3.50	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	528.5	0	BX	0	3.47	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	529.1	0	BX	0	3.48	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	529.7	0	BX	0	3.52	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	530.4	0	BX	0	3.54	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	531.0	0	BX	0	3.52	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	531.6	0	BX	0	3.46	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	532.3	0	BX	0	3.48	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	532.9	0	BX	0	3.47	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	533.5	0	BX	0	3.46	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	534.2	0	BX	0	3.48	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	534.8	0	BX	0	3.47	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	535.4	0	BX	0	3.49	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	536.1	0	BX	0	3.49	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	536.7	0	BX	0	3.48	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	537.3	0	BX	0	3.47	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	538.0	0	BX	0	3.49	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	538.6	0	BX	0	3.48	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	539.2	0	BX	0	3.48	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	539.9	0	BX	0	3.47	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	540.5	0	BX	0	3.46	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	541.1	0	BX	0	3.46	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	541.7	0	BX	0	3.46	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	542.4	0	BX	0	3.49	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	543.0	0	BX	0	3.50	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	543.6	0	BX	0	3.48	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	544.3	0	BX	0	3.45	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	544.9	0	BX	0	3.47	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	545.5	0	BX	0	3.45	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	546.2	0	BX	0	3.45	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	546.8	0	BX	0	3.45	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	547.4	0	BX	0	3.48	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	548.1	0	BX	0	3.48	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	548.7	0	BX	0	3.48	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	549.3	0	BX	0	3.49	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	550.0	0	BX	0	3.48	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	550.6	0	BX	0	3.46	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	551.2	0	BX	0	3.47	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	551.8	0	BX	0	3.46	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	552.5	0	BX	0	3.43	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	553.1	0	BX	0	3.44	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	553.7	0	BX	0	3.44	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	554.4	0	BX	0	3.44	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	555.0	0	BX	0	3.44	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	555.6	0	BX	0	3.46	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	556.3	0	BX	0	3.47	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	556.9	0	BX	0	3.46	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	557.5	0	BX	0	3.46	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	558.2	0	BX	0	3.45	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	558.8	0	BX	0	3.43	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	559.4	0	BX	0	3.44	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	560.0	0	BX	0	3.45	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	560.7	0	BX	0	3.42	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	561.3	0	BX	0	3.44	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	561.9	0	BX	0	3.43	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	562.6	0	BX	0	3.43	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	563.2	0	BX	0	3.41	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	563.8	0	BX	0	3.41	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	564.5	0	BX	0	3.39	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	565.1	0	BX	0	3.42	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	565.7	0	BX	0	3.41	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	566.3	0	BX	0	3.41	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	567.0	0	BX	0	3.41	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	567.6	0	BX	0	3.44	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	568.2	0	BX	0	3.45	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	568.9	0	BX	0	3.47	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	569.5	0	BX	0	3.47	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	570.1	0	BX	0	3.45	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	570.8	0	BX	0	3.46	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	571.4	0	BX	0	3.44	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	572.0	0	BX	0	3.43	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	572.6	0	BX	0	3.43	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	573.3	0	BX	0	3.43	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	573.9	0	BX	0	3.41	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	574.5	0	BX	0	3.44	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	575.2	0	BX	0	3.43	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	575.8	0	BX	0	3.45	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	576.4	0	BX	0	3.45	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	577.0	0	BX	0	3.45	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	577.7	0	BX	0	3.44	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	578.3	0	BX	0	3.44	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	578.9	0	BX	0	3.44	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	579.6	0	BX	0	3.44	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	580.2	0	BX	0	3.44	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	580.8	0	BX	0	3.44	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	581.5	0	BX	0	3.43	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	582.1	0	BX	0	3.44	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	582.7	0	BX	0	3.42	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	583.3	0	BX	0	3.41	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	584.0	0	BX	0	3.42	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	584.6	0	BX	0	3.42	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	585.2	0	BX	0	3.41	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	585.9	0	BX	0	3.41	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	586.5	0	BX	0	3.42	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	587.1	0	BX	0	3.46	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	587.7	0	BX	0	3.43	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	588.4	0	BX	0	3.47	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	589.0	0	BX	0	3.42	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	589.6	0	BX	0	3.43	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	590.2	0	BX	0	3.42	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	590.9	0	BX	0	3.42	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	591.5	0	BX	0	3.41	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	592.1	0	BX	0	3.42	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	592.8	0	BX	0	3.42	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	593.4	0	BX	0	3.40	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	594.0	0	BX	0	3.42	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	594.6	0	BX	0	3.40	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	595.3	0	BX	0	3.41	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	595.9	0	BX	0	3.41	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	596.5	0	BX	0	3.41	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	597.2	0	BX	0	3.40	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	597.8	0	BX	0	3.40	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	598.4	0	BX	0	3.39	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	599.0	0	BX	0	3.39	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	599.7	0	BX	0	3.37	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	600.3	0	BX	0	3.38	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	600.9	0	BX	0	3.39	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	601.5	0	BX	0	3.39	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	602.2	0	BX	0	3.39	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	602.8	0	BX	0	3.39	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	603.4	0	BX	0	3.38	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	604.1	0	BX	0	3.39	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	604.7	0	BX	0	3.40	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	605.3	0	BX	0	3.38	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	605.9	0	BX	0	3.38	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	606.6	0	BX	0	3.35	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	607.2	0	BX	0	3.37	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	607.8	0	BX	0	3.36	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	608.4	0	BX	0	3.38	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	609.1	0	BX	0	3.34	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	609.7	0	BX	0	3.32	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	610.3	0	BX	0	3.34	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	611.0	0	BX	0	3.33	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	611.6	0	BX	0	3.35	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	612.2	0	BX	0	3.34	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	612.8	0	BX	0	3.35	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	613.5	0	BX	0	3.31	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	614.1	0	BX	0	3.33	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	614.7	0	BX	0	3.33	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	615.3	0	BX	0	3.36	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	616.0	0	BX	0	3.37	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	616.6	0	BX	0	3.35	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	617.2	0	BX	0	3.36	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	617.8	0	BX	0	3.35	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	618.5	0	BX	0	3.32	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	619.1	0	BX	0	3.34	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	619.7	0	BX	0	3.37	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	620.3	0	BX	0	3.38	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	621.0	0	BX	0	3.38	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	621.6	0	BX	0	3.36	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	622.2	0	BX	0	3.34	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	622.9	0	BX	0	3.38	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	623.5	0	BX	0	3.40	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	624.1	0	BX	0	3.40	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	624.7	0	BX	0	3.39	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	625.4	0	BX	0	3.35	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	626.0	0	BX	0	3.36	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	626.6	0	BX	0	3.36	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	627.2	0	BX	0	3.35	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	627.9	0	BX	0	3.38	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	628.5	0	BX	0	3.37	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	629.1	0	BX	0	3.36	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	629.7	0	BX	0	3.36	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	630.4	0	BX	0	3.35	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	631.0	0	BX	0	3.36	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	631.6	0	BX	0	3.34	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	632.2	0	BX	0	3.35	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	632.9	0	BX	0	3.36	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	633.5	0	BX	0	3.35	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	634.1	0	BX	0	3.35	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	634.7	0	BX	0	3.33	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	635.4	0	BX	0	3.35	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	636.0	0	BX	0	3.34	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	636.6	0	BX	0	3.34	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	637.2	0	BX	0	3.33	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	637.9	0	BX	0	3.33	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	638.5	0	BX	0	3.33	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	639.1	0	BX	0	3.33	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	639.7	0	BX	0	3.33	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	640.4	0	BX	0	3.33	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	641.0	0	BX	0	3.33	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	641.6	0	BX	0	3.32	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	642.2	0	BX	0	3.32	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	642.9	0	BX	0	3.32	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	643.5	0	BX	0	3.32	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	644.1	0	BX	0	3.32	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	644.7	0	BX	0	3.32	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	645.4	0	BX	0	3.32	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	646.0	0	BX	0	3.32	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	646.6	0	BX	0	3.32	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	647.2	0	BX	0	3.31	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	647.8	0	BX	0	3.32	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	648.5	0	BX	0	3.31	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	649.1	0	BX	0	3.30	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	649.7	0	BX	0	3.30	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	650.3	0	BX	0	3.30	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	651.0	0	BX	0	3.30	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	651.6	0	BX	0	3.29	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	652.2	0	BX	0	3.28	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	652.8	0	BX	0	3.28	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	653.5	0	BX	0	3.30	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	654.1	0	BX	0	3.30	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	654.7	0	BX	0	3.31	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	655.3	0	BX	0	3.29	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	656.0	0	BX	0	3.30	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	656.6	0	BX	0	3.30	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	657.2	0	BX	0	3.30	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	657.8	0	BX	0	3.31	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	658.5	0	BX	0	3.31	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	659.1	0	BX	0	3.29	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	659.7	0	BX	0	3.31	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	660.3	0	BX	0	3.35	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	660.9	0	BX	0	3.34	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	661.6	0	BX	0	3.34	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	662.2	0	BX	0	3.36	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	662.8	0	BX	0	3.33	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	663.4	0	BX	0	3.29	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	664.1	0	BX	0	3.30	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	664.7	0	BX	0	3.28	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	665.3	0	BX	0	3.29	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	665.9	0	BX	0	3.27	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	666.5	0	BX	0	3.31	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	667.2	0	BX	0	3.29	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	667.8	0	BX	0	3.27	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	668.4	0	BX	0	3.31	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	669.0	0	BX	0	3.32	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	669.7	0	BX	0	3.30	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	670.3	0	BX	0	3.29	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	670.9	0	BX	0	3.29	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	671.5	0	BX	0	3.28	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	672.2	0	BX	0	3.27	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	672.8	0	BX	0	3.26	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	673.4	0	BX	0	3.26	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	674.0	0	BX	0	3.28	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	674.6	0	BX	0	3.26	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	675.3	0	BX	0	3.25	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	675.9	0	BX	0	3.26	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	676.5	0	BX	0	3.28	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	677.1	0	BX	0	3.28	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	677.7	0	BX	0	3.27	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	678.4	0	BX	0	3.26	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	679.0	0	BX	0	3.26	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	679.6	0	BX	0	3.27	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	680.2	0	BX	0	3.26	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	680.9	0	BX	0	3.26	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	681.5	0	BX	0	3.27	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	682.1	0	BX	0	3.26	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	682.7	0	BX	0	3.25	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	683.3	0	BX	0	3.26	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	684.0	0	BX	0	3.26	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	684.6	0	BX	0	3.26	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	685.2	0	BX	0	3.26	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	685.8	0	BX	0	3.27	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	686.5	0	BX	0	3.25	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	687.1	0	BX	0	3.26	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	687.7	0	BX	0	3.24	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	688.3	0	BX	0	3.25	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	688.9	0	BX	0	3.25	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	689.6	0	BX	0	3.26	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	690.2	0	BX	0	3.26	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	690.8	0	BX	0	3.24	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	691.4	0	BX	0	3.23	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	692.0	0	BX	0	3.23	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	692.7	0	BX	0	3.23	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	693.3	0	BX	0	3.24	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	693.9	0	BX	0	3.24	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	694.5	0	BX	0	3.23	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	695.1	0	BX	0	3.23	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	695.8	0	BX	0	3.22	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	696.4	0	BX	0	3.23	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	697.0	0	BX	0	3.23	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	697.6	0	BX	0	3.22	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	698.2	0	BX	0	3.22	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	698.9	0	BX	0	3.21	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	699.5	0	BX	0	3.21	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	700.1	0	BX	0	3.20	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	700.7	0	BX	0	3.21	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	701.3	0	BX	0	3.23	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	702.0	0	BX	0	3.21	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	702.6	0	BX	0	3.21	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	703.2	0	BX	0	3.22	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	703.8	0	BX	0	3.24	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	704.4	0	BX	0	3.24	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	705.1	0	BX	0	3.23	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	705.7	0	BX	0	3.23	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	706.3	0	BX	0	3.23	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	706.9	0	BX	0	3.22	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	707.5	0	BX	0	3.22	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	708.2	0	BX	0	3.21	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	708.8	0	BX	0	3.19	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	709.4	0	BX	0	3.18	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	710.0	0	BX	0	3.20	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	710.6	0	BX	0	3.21	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	711.3	0	BX	0	3.20	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	711.9	0	BX	0	3.19	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	712.5	0	BX	0	3.20	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	713.1	0	BX	0	3.19	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	713.7	0	BX	0	3.19	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	714.4	0	BX	0	3.19	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	715.0	0	BX	0	3.17	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	715.6	0	BX	0	3.18	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	716.2	0	BX	0	3.19	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	716.8	0	BX	0	3.17	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	717.5	0	BX	0	3.18	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	718.1	0	BX	0	3.18	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	718.7	0	BX	0	3.18	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	719.3	0	BX	0	3.17	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	719.9	0	BX	0	3.18	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	720.5	0	BX	0	3.19	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	721.2	0	BX	0	3.18	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	721.8	0	BX	0	3.18	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	722.4	0	BX	0	3.18	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	723.0	0	BX	0	3.18	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	723.6	0	BX	0	3.18	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	724.3	0	BX	0	3.20	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	724.9	0	BX	0	3.19	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	725.5	0	BX	0	3.19	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	726.1	0	BX	0	3.18	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	726.7	0	BX	0	3.19	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	727.4	0	BX	0	3.19	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	728.0	0	BX	0	3.19	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	728.6	0	BX	0	3.19	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	729.2	0	BX	0	3.19	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	729.8	0	BX	0	3.19	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	730.4	0	BX	0	3.19	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	731.1	0	BX	0	3.20	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	731.7	0	BX	0	3.19	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	732.3	0	BX	0	3.18	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	732.9	0	BX	0	3.18	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	733.5	0	BX	0	3.17	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	734.2	0	BX	0	3.17	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	734.8	0	BX	0	3.17	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	735.4	0	BX	0	3.15	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	736.0	0	BX	0	3.17	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	736.6	0	BX	0	3.17	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	737.2	0	BX	0	3.17	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	737.9	0	BX	0	3.18	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	738.5	0	BX	0	3.17	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	739.1	0	BX	0	3.17	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	739.7	0	BX	0	3.17	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	740.3	0	BX	0	3.16	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	740.9	0	BX	0	3.16	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	741.6	0	BX	0	3.17	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	742.2	0	BX	0	3.15	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	742.8	0	BX	0	3.15	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	743.4	0	BX	0	3.15	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	744.0	0	BX	0	3.15	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	744.6	0	BX	0	3.15	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	745.3	0	BX	0	3.15	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	745.9	0	BX	0	3.15	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	746.5	0	BX	0	3.15	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	747.1	0	BX	0	3.15	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	747.7	0	BX	0	3.15	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	748.3	0	BX	0	3.14	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	749.0	0	BX	0	3.13	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	749.6	0	BX	0	3.14	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	750.2	0	BX	0	3.14	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	750.8	0	BX	0	3.14	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	751.4	0	BX	0	3.14	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	752.0	0	BX	0	3.14	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	752.7	0	BX	0	3.14	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	753.3	0	BX	0	3.15	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	753.9	0	BX	0	3.14	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	754.5	0	BX	0	3.13	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	755.1	0	BX	0	3.14	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	755.7	0	BX	0	3.13	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	756.4	0	BX	0	3.13	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	757.0	0	BX	0	3.13	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	757.6	0	BX	0	3.13	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	758.2	0	BX	0	3.14	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	758.8	0	BX	0	3.14	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	759.4	0	BX	0	3.13	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	760.1	0	BX	0	3.13	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	760.7	0	BX	0	3.15	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	761.3	0	BX	0	3.14	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	761.9	0	BX	0	3.14	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	762.5	0	BX	0	3.14	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	763.1	0	BX	0	3.15	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	763.8	0	BX	0	3.13	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	764.4	0	BX	0	3.15	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	765.0	0	BX	0	3.15	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	765.6	0	BX	0	3.13	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	766.2	0	BX	0	3.14	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	766.8	0	BX	0	3.16	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	767.4	0	BX	0	3.12	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	768.1	0	BX	0	3.13	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	768.7	0	BX	0	3.11	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	769.3	0	BX	0	3.14	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	769.9	0	BX	0	3.14	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	770.5	0	BX	0	3.15	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	771.1	0	BX	0	3.12	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	771.8	0	BX	0	3.12	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	772.4	0	BX	0	3.15	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	773.0	0	BX	0	3.12	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	773.6	0	BX	0	3.12	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	774.2	0	BX	0	3.11	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	774.8	0	BX	0	3.11	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	775.4	0	BX	0	3.10	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	776.1	0	BX	0	3.10	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	776.7	0	BX	0	3.11	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	777.3	0	BX	0	3.10	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	777.9	0	BX	0	3.11	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	778.5	0	BX	0	3.11	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	779.1	0	BX	0	3.11	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	779.7	0	BX	0	3.11	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	780.4	0	BX	0	3.09	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	781.0	0	BX	0	3.10	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	781.6	0	BX	0	3.10	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	782.2	0	BX	0	3.10	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	782.8	0	BX	0	3.10	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	783.4	0	BX	0	3.10	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	784.0	0	BX	0	3.10	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	784.7	0	BX	0	3.10	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	785.3	0	BX	0	3.10	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	785.9	0	BX	0	3.10	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	786.5	0	BX	0	3.09	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	787.1	0	BX	0	3.11	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	787.7	0	BX	0	3.11	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	788.3	0	BX	0	3.10	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	789.0	0	BX	0	3.10	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	789.6	0	BX	0	3.10	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	790.2	0	BX	0	3.09	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	790.8	0	BX	0	3.09	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	791.4	0	BX	0	3.08	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	792.0	0	BX	0	3.09	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	792.6	0	BX	0	3.08	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	793.2	0	BX	0	3.08	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	793.9	0	BX	0	3.07	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	794.5	0	BX	0	3.08	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	795.1	0	BX	0	3.08	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	795.7	0	BX	0	3.07	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	796.3	0	BX	0	3.07	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	796.9	0	BX	0	3.06	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	797.5	0	BX	0	3.07	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	798.2	0	BX	0	3.08	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	798.8	0	BX	0	3.07	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	799.4	0	BX	0	3.08	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	800.0	0	BX	0	3.07	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	800.6	0	BX	0	3.08	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	801.2	0	BX	0	3.07	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	801.8	0	BX	0	3.06	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	802.4	0	BX	0	3.07	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	803.1	0	BX	0	3.08	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	803.7	0	BX	0	3.06	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	804.3	0	BX	0	3.06	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	804.9	0	BX	0	3.06	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	805.5	0	BX	0	3.06	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	806.1	0	BX	0	3.05	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	806.7	0	BX	0	3.04	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	807.3	0	BX	0	3.05	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	808.0	0	BX	0	3.05	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	808.6	0	BX	0	3.05	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	809.2	0	BX	0	3.04	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	809.8	0	BX	0	3.03	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	810.4	0	BX	0	3.05	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	811.0	0	BX	0	3.04	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	811.6	0	BX	0	3.04	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	812.2	0	BX	0	3.04	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	812.9	0	BX	0	3.04	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	813.5	0	BX	0	3.04	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	814.1	0	BX	0	3.04	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	814.7	0	BX	0	3.05	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	815.3	0	BX	0	3.05	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	815.9	0	BX	0	3.05	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	816.5	0	BX	0	3.05	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	817.1	0	BX	0	3.05	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	817.7	0	BX	0	3.05	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	818.4	0	BX	0	3.05	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	819.0	0	BX	0	3.04	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	819.6	0	BX	0	3.04	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	820.2	0	BX	0	3.04	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	820.8	0	BX	0	3.04	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	821.4	0	BX	0	3.04	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	822.0	0	BX	0	3.03	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	822.6	0	BX	0	3.03	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	823.3	0	BX	0	3.03	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	823.9	0	BX	0	3.03	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	824.5	0	BX	0	3.03	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	825.1	0	BX	0	3.03	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	825.7	0	BX	0	3.03	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	826.3	0	BX	0	3.03	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	826.9	0	BX	0	3.03	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	827.5	0	BX	0	3.03	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	828.1	0	BX	0	3.02	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	828.8	0	BX	0	3.02	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	829.4	0	BX	0	3.02	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	830.0	0	BX	0	3.02	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	830.6	0	BX	0	3.02	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	831.2	0	BX	0	3.03	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	831.8	0	BX	0	3.03	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	832.4	0	BX	0	3.03	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	833.0	0	BX	0	3.02	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	833.6	0	BX	0	3.03	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	834.2	0	BX	0	3.02	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	834.9	0	BX	0	3.02	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	835.5	0	BX	0	3.02	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	836.1	0	BX	0	3.03	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	836.7	0	BX	0	3.02	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	837.3	0	BX	0	3.02	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	837.9	0	BX	0	3.02	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	838.5	0	BX	0	3.02	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	839.1	0	BX	0	3.02	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	839.7	0	BX	0	3.02	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	840.3	0	BX	0	3.01	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	841.0	0	BX	0	3.02	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	841.6	0	BX	0	3.01	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	842.2	0	BX	0	3.01	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	842.8	0	BX	0	3.01	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	843.4	0	BX	0	3.01	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	844.0	0	BX	0	3.00	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	844.6	0	BX	0	3.00	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	845.2	0	BX	0	3.00	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	845.8	0	BX	0	3.00	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	846.4	0	BX	0	3.00	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	847.1	0	BX	0	3.01	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	847.7	0	BX	0	3.00	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	848.3	0	BX	0	3.00	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	848.9	0	BX	0	3.01	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	849.5	0	BX	0	3.02	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	850.1	0	BX	0	3.02	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	850.7	0	BX	0	3.01	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	851.3	0	BX	0	3.02	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	851.9	0	BX	0	3.02	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	852.5	0	BX	0	3.02	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	853.1	0	BX	0	3.01	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	853.8	0	BX	0	3.02	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	854.4	0	BX	0	3.02	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	855.0	0	BX	0	3.02	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	855.6	0	BX	0	3.02	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	856.2	0	BX	0	3.03	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	856.8	0	BX	0	3.03	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	857.4	0	BX	0	3.02	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	858.0	0	BX	0	3.03	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	858.6	0	BX	0	3.02	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	859.2	0	BX	0	3.02	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	859.8	0	BX	0	3.01	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	860.5	0	BX	0	3.01	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	861.1	0	BX	0	3.01	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	861.7	0	BX	0	3.01	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	862.3	0	BX	0	3.01	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	862.9	0	BX	0	3.02	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	863.5	0	BX	0	3.02	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	864.1	0	BX	0	3.01	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	864.7	0	BX	0	3.01	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	865.3	0	BX	0	3.01	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	865.9	0	BX	0	3.03	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	866.5	0	BX	0	3.03	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	867.1	0	BX	0	3.02	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	867.8	0	BX	0	3.02	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	868.4	0	BX	0	3.03	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	869.0	0	BX	0	3.01	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	869.6	0	BX	0	3.01	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	870.2	0	BX	0	3.01	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	870.8	0	BX	0	3.01	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	871.4	0	BX	0	3.00	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	872.0	0	BX	0	3.00	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	872.6	0	BX	0	3.00	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	873.2	0	BX	0	3.00	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	873.8	0	BX	0	3.01	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	874.4	0	BX	0	3.00	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	875.0	0	BX	0	3.00	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	875.7	0	BX	0	3.00	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	876.3	0	BX	0	2.99	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	876.9	0	BX	0	3.00	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	877.5	0	BX	0	2.99	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	878.1	0	BX	0	3.00	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	878.7	0	BX	0	2.99	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	879.3	0	BX	0	2.99	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	879.9	0	BX	0	2.99	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	880.5	0	BX	0	3.00	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	881.1	0	BX	0	3.00	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	881.7	0	BX	0	3.01	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	882.3	0	BX	0	3.00	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	882.9	0	BX	0	3.00	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	883.5	0	BX	0	3.01	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	884.2	0	BX	0	3.00	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	884.8	0	BX	0	3.00	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	885.4	0	BX	0	3.00	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	886.0	0	BX	0	3.01	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	886.6	0	BX	0	3.00	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	887.2	0	BX	0	3.00	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	887.8	0	BX	0	3.01	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	888.4	0	BX	0	3.01	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	889.0	0	BX	0	3.01	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	889.6	0	BX	0	3.02	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	890.2	0	BX	0	3.01	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	890.8	0	BX	0	3.01	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	891.4	0	BX	0	3.02	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	892.0	0	BX	0	3.01	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	892.6	0	BX	0	3.01	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	893.2	0	BX	0	3.02	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	893.9	0	BX	0	3.02	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	894.5	0	BX	0	3.02	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	895.1	0	BX	0	3.03	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	895.7	0	BX	0	3.02	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	896.3	0	BX	0	3.02	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	896.9	0	BX	0	3.02	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	897.5	0	BX	0	3.02	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	898.1	0	BX	0	3.02	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	898.7	0	BX	0	3.01	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	899.3	0	BX	0	3.02	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	899.9	0	BX	0	3.02	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	900.5	0	BX	0	3.00	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	901.1	0	BX	0	2.99	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	901.7	0	BX	0	2.99	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	902.3	0	BX	0	3.00	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	902.9	0	BX	0	3.00	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	903.5	0	BX	0	3.00	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	904.1	0	BX	0	3.01	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	904.8	0	BX	0	3.01	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	905.4	0	BX	0	3.01	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	906.0	0	BX	0	3.01	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	906.6	0	BX	0	3.01	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	907.2	0	BX	0	2.99	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	907.8	0	BX	0	2.99	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	908.4	0	BX	0	2.99	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	909.0	0	BX	0	2.98	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	909.6	0	BX	0	2.98	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	910.2	0	BX	0	2.97	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	910.8	0	BX	0	2.99	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	911.4	0	BX	0	2.99	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	912.0	0	BX	0	2.98	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	912.6	0	BX	0	2.99	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	913.2	0	BX	0	2.99	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	913.8	0	BX	0	2.99	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	914.4	0	BX	0	3.00	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	915.0	0	BX	0	2.99	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	915.6	0	BX	0	2.99	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	916.2	0	BX	0	3.00	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	916.8	0	BX	0	2.99	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	917.5	0	BX	0	2.99	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	918.1	0	BX	0	2.98	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	918.7	0	BX	0	2.99	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	919.3	0	BX	0	2.99	0
@7540__2000669	001	C	10/07/2000	17:54	166.8000	51.3000	0	919.9	0	BX	0	2.99	0
@7551__1974670	001	B	03/29/1974	17:00	169.5300	50.0000	0	0.0	0	SD	0	2.98	0	32.99	0	6.44	0	8.19	0	0.766	0	15.98	0	2.295	0
@7551__1974670	001	B	03/29/1974	17:00	169.5300	50.0000	0	11.0	0	SD	0	2.92	0	32.99	0
@7551__1974670	001	B	03/29/1974	17:00	169.5300	50.0000	0	22.0	0	SD	0	2.94	0	32.99	0
@7551__1974670	001	B	03/29/1974	17:00	169.5300	50.0000	0	33.0	0	SD	0	2.94	0	32.99	0	4.88	0	8.18	0	0.745	0	15.72	0	2.295	0
@7551__1974670	001	B	03/29/1974	17:00	169.5300	50.0000	0	59.0	0	SD	0	2.94	0	32.99	0	6.32	0	8.15	0	0.787	0	15.85	0	2.316	0
@7551__1974670	001	B	03/29/1974	17:00	169.5300	50.0000	0	88.0	0	SD	0	2.66	0	32.99	0
@7551__1974670	001	B	03/29/1974	17:00	169.5300	50.0000	0	118.0	0	SD	0	2.50	0	33.06	0	6.22	0	8.12	0	0.714	0	16.51	0	2.337	0
@7551__1974670	001	B	03/29/1974	17:00	169.5300	50.0000	0	168.0	0	SD	0	3.10	0	33.54	0
@7551__1974670	001	B	03/29/1974	17:00	169.5300	50.0000	0	216.0	0	SD	0	3.29	0	33.71	0	2.35	0	7.73	0	1.239	0	27.51	0	2.430	0
@7551__1974670	001	B	03/29/1974	17:00	169.5300	50.0000	0	265.0	0	SD	0	3.20	0	33.79	0
@7551__1974670	001	B	03/29/1974	17:00	169.5300	50.0000	0	320.0	0	SD	0	3.36	0	33.86	0
@7551__1974670	001	B	03/29/1974	17:00	169.5300	50.0000	0	422.0	0	SD	0	3.39	0	34.00	0
@7551__1974670	001	B	03/29/1974	17:00	169.5300	50.0000	0	527.0	0	SD	0	3.28	0	34.14	0	0.59	0	7.70	0	1.291	0	37.99	0	2.492	0
@7551__1974670	001	B	03/29/1974	17:00	169.5300	50.0000	0	638.0	0	SD	0	3.20	0	34.20	0
@7551__1974670	001	B	03/29/1974	17:00	169.5300	50.0000	0	910.0	0	SD	0	2.98	0	34.25	0
@7551__1974670	001	B	03/29/1974	17:00	169.5300	50.0000	0	1194.0	0	SD	0	2.44	0	34.36	0	0.64	0	7.74	0	1.218	0	45.85	0	2.513	0
@7551__1974670	002	B	03/29/1974	23:00	168.2800	50.0000	0	0.0	0	SD	0	2.58	0	33.13	0	6.63	0
@7551__1974670	002	B	03/29/1974	23:00	168.2800	50.0000	0	10.0	0	SD	0	2.57	0	33.13	0
@7551__1974670	002	B	03/29/1974	23:00	168.2800	50.0000	0	19.0	0	SD	0	2.60	0	33.13	0
@7551__1974670	002	B	03/29/1974	23:00	168.2800	50.0000	0	28.0	0	SD	0	2.58	0	33.13	0	4.84	0
@7551__1974670	002	B	03/29/1974	23:00	168.2800	50.0000	0	48.0	0	SD	0	2.56	0	33.13	0	7.39	0
@7551__1974670	002	B	03/29/1974	23:00	168.2800	50.0000	0	72.0	0	SD	0	2.55	0	33.15	0
@7551__1974670	002	B	03/29/1974	23:00	168.2800	50.0000	0	95.0	0	SD	0	2.53	0	33.17	0	5.38	0
@7551__1974670	002	B	03/29/1974	23:00	168.2800	50.0000	0	143.0	0	SD	0	2.72	0	33.53	0
@7551__1974670	002	B	03/29/1974	23:00	168.2800	50.0000	0	190.0	0	SD	0	3.55	0	33.79	0	2.04	0
@7551__1974670	002	B	03/29/1974	23:00	168.2800	50.0000	0	236.0	0	SD	0	3.64	0	33.86	0
@7551__1974670	002	B	03/29/1974	23:00	168.2800	50.0000	0	282.0	0	SD	0	3.36	0	33.93	0
@7551__1974670	002	B	03/29/1974	23:00	168.2800	50.0000	0	380.0	0	SD	0	3.41	0	34.09	0
@7551__1974670	002	B	03/29/1974	23:00	168.2800	50.0000	0	482.0	0	SD	0	3.27	0	34.22	0	0.82	0
@7551__1974670	002	B	03/29/1974	23:00	168.2800	50.0000	0	596.0	0	SD	0	3.20	0	34.27	0
@7551__1974670	002	B	03/29/1974	23:00	168.2800	50.0000	0	836.0	0	SD	0	2.84	0	34.36	0
@7551__1974670	002	B	03/29/1974	23:00	168.2800	50.0000	0	1086.0	0	SD	0	2.52	0	34.43	0	0.55	0
@7551__1974670	003	B	03/30/1974	05:00	166.9800	50.0000	0	0.0	0	SD	0	2.31	0	33.11	0	7.58	0	8.17	0	0.777	0	19.65	0	2.316	0
@7551__1974670	003	B	03/30/1974	05:00	166.9800	50.0000	0	9.0	0	SD	0	2.30	0	33.11	0
@7551__1974670	003	B	03/30/1974	05:00	166.9800	50.0000	0	17.0	0	SD	0	2.31	0	33.11	0
@7551__1974670	003	B	03/30/1974	05:00	166.9800	50.0000	0	25.0	0	SD	0	2.29	0	33.11	0	7.48	0	8.16	0	0.798	0	19.26	0	2.316	0
@7551__1974670	003	B	03/30/1974	05:00	166.9800	50.0000	0	41.0	0	SD	0	2.22	0	33.11	0	6.46	0	8.11	0	0.914	0	18.08	0	2.316	0
@7551__1974670	003	B	03/30/1974	05:00	166.9800	50.0000	0	62.0	0	SD	0	2.20	0	33.11	0
@7551__1974670	003	B	03/30/1974	05:00	166.9800	50.0000	0	82.0	0	SD	0	2.28	0	33.13	0	5.39	0	8.10	0	0.798	0	18.21	0	2.358	0
@7551__1974670	003	B	03/30/1974	05:00	166.9800	50.0000	0	125.0	0	SD	0	2.59	0	33.21	0
@7551__1974670	003	B	03/30/1974	05:00	166.9800	50.0000	0	167.0	0	SD	0	3.63	0	33.60	0	3.64	0	7.91	0	1.197	0	28.82	0	2.409	0
@7551__1974670	003	B	03/30/1974	05:00	166.9800	50.0000	0	213.0	0	SD	0	3.72	0	33.73	0
@7551__1974670	003	B	03/30/1974	05:00	166.9800	50.0000	0	260.0	0	SD	0	3.64	0	33.82	0
@7551__1974670	003	B	03/30/1974	05:00	166.9800	50.0000	0	363.0	0	SD	0	3.62	0	33.93	0
@7551__1974670	003	B	03/30/1974	05:00	166.9800	50.0000	0	468.0	0	SD	0	3.50	0	33.95	0	0.95	0	7.84	0	1.418	0	37.99	0	2.440	0
@7551__1974670	003	B	03/30/1974	05:00	166.9800	50.0000	0	577.0	0	SD	0	3.41	0	34.18	0
@7551__1974670	003	B	03/30/1974	05:00	166.9800	50.0000	0	816.0	0	SD	0	2.86	0	34.27	0
@7551__1974670	003	B	03/30/1974	05:00	166.9800	50.0000	0	1062.0	0	SD	0	2.69	0	34.42	0	0.64	0	7.54	0	1.218	0	43.89	0	2.471	0
@7551__1974670	004	B	03/30/1974	11:00	165.6800	50.0000	0	0.0	0	SD	0	2.42	0	33.15	0	5.41	0
@7551__1974670	004	B	03/30/1974	11:00	165.6800	50.0000	0	11.0	0	SD	0	2.40	0	33.15	0
@7551__1974670	004	B	03/30/1974	11:00	165.6800	50.0000	0	22.0	0	SD	0	2.42	0	33.15	0
@7551__1974670	004	B	03/30/1974	11:00	165.6800	50.0000	0	33.0	0	SD	0	2.43	0	33.15	0	5.27	0
@7551__1974670	004	B	03/30/1974	11:00	165.6800	50.0000	0	54.0	0	SD	0	2.40	0	33.15	0	6.02	0
@7551__1974670	004	B	03/30/1974	11:00	165.6800	50.0000	0	80.0	0	SD	0	2.34	0	33.19	0
@7551__1974670	004	B	03/30/1974	11:00	165.6800	50.0000	0	108.0	0	SD	0	2.38	0	33.22	0	6.89	0
@7551__1974670	004	B	03/30/1974	11:00	165.6800	50.0000	0	161.0	0	SD	0	3.70	0	33.29	0
@7551__1974670	004	B	03/30/1974	11:00	165.6800	50.0000	0	214.0	0	SD	0	3.68	0	33.73	0	2.04	0
@7551__1974670	004	B	03/30/1974	11:00	165.6800	50.0000	0	268.0	0	SD	0	3.67	0	33.84	0
@7551__1974670	004	B	03/30/1974	11:00	165.6800	50.0000	0	322.0	0	SD	0	3.63	0	33.89	0
@7551__1974670	004	B	03/30/1974	11:00	165.6800	50.0000	0	430.0	0	SD	0	3.50	0	33.93	0
@7551__1974670	004	B	03/30/1974	11:00	165.6800	50.0000	0	540.0	0	SD	0	3.38	0	34.07	0	1.06	0
@7551__1974670	004	B	03/30/1974	11:00	165.6800	50.0000	0	652.0	0	SD	0	3.28	0	34.20	0
@7551__1974670	004	B	03/30/1974	11:00	165.6800	50.0000	0	908.0	0	SD	0	2.90	0	34.34	0
@7551__1974670	004	B	03/30/1974	11:00	165.6800	50.0000	0	1186.0	0	SD	0	2.54	0	34.58	0	1.13	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	0.7	0	BX	0	4.24	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	1.3	0	BX	0	3.88	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	2.0	0	BX	0	3.83	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	2.7	0	BX	0	3.81	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	3.3	0	BX	0	3.82	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	4.0	0	BX	0	3.81	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	4.7	0	BX	0	3.80	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	5.4	0	BX	0	3.81	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	6.0	0	BX	0	3.81	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	6.7	0	BX	0	3.81	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	7.4	0	BX	0	3.81	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	8.0	0	BX	0	3.81	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	8.7	0	BX	0	3.80	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	9.4	0	BX	0	3.81	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	10.0	0	BX	0	3.80	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	10.7	0	BX	0	3.80	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	11.4	0	BX	0	3.83	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	12.0	0	BX	0	3.78	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	12.7	0	BX	0	3.80	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	13.4	0	BX	0	3.80	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	14.0	0	BX	0	3.80	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	14.7	0	BX	0	3.81	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	15.4	0	BX	0	3.79	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	16.0	0	BX	0	3.81	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	16.7	0	BX	0	3.77	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	17.4	0	BX	0	3.82	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	18.0	0	BX	0	3.82	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	18.7	0	BX	0	3.80	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	19.4	0	BX	0	3.80	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	20.1	0	BX	0	3.81	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	20.7	0	BX	0	3.83	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	21.4	0	BX	0	3.83	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	22.1	0	BX	0	3.82	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	22.7	0	BX	0	3.80	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	23.4	0	BX	0	3.81	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	24.1	0	BX	0	3.83	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	24.7	0	BX	0	3.82	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	25.4	0	BX	0	3.85	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	26.1	0	BX	0	3.82	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	26.7	0	BX	0	3.82	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	27.4	0	BX	0	3.82	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	28.1	0	BX	0	3.78	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	28.7	0	BX	0	3.83	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	29.4	0	BX	0	3.81	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	30.1	0	BX	0	3.81	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	30.7	0	BX	0	3.81	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	31.4	0	BX	0	3.80	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	32.1	0	BX	0	3.81	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	32.7	0	BX	0	3.82	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	33.4	0	BX	0	3.84	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	34.1	0	BX	0	3.84	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	34.7	0	BX	0	3.83	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	35.4	0	BX	0	3.82	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	36.1	0	BX	0	3.84	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	36.7	0	BX	0	3.83	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	37.4	0	BX	0	3.82	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	38.1	0	BX	0	3.82	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	38.7	0	BX	0	3.82	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	39.4	0	BX	0	3.82	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	40.1	0	BX	0	3.82	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	40.7	0	BX	0	3.83	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	41.4	0	BX	0	3.82	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	42.1	0	BX	0	3.82	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	42.7	0	BX	0	3.83	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	43.4	0	BX	0	3.83	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	44.1	0	BX	0	3.83	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	44.7	0	BX	0	3.83	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	45.4	0	BX	0	3.79	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	46.1	0	BX	0	3.83	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	46.7	0	BX	0	3.81	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	47.4	0	BX	0	3.82	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	48.1	0	BX	0	3.81	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	48.7	0	BX	0	3.81	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	49.4	0	BX	0	3.81	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	50.1	0	BX	0	3.82	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	50.7	0	BX	0	3.82	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	51.4	0	BX	0	3.81	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	52.1	0	BX	0	3.81	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	52.7	0	BX	0	3.80	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	53.4	0	BX	0	3.85	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	54.0	0	BX	0	3.83	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	54.7	0	BX	0	3.84	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	55.4	0	BX	0	3.83	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	56.0	0	BX	0	3.83	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	56.7	0	BX	0	3.85	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	57.4	0	BX	0	3.83	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	58.0	0	BX	0	3.84	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	58.7	0	BX	0	3.84	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	59.4	0	BX	0	3.85	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	60.0	0	BX	0	3.84	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	60.7	0	BX	0	3.85	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	61.4	0	BX	0	3.86	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	62.0	0	BX	0	3.85	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	62.7	0	BX	0	3.84	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	63.4	0	BX	0	3.85	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	64.0	0	BX	0	3.84	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	64.7	0	BX	0	3.86	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	65.4	0	BX	0	3.86	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	66.0	0	BX	0	3.85	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	66.7	0	BX	0	3.84	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	67.4	0	BX	0	3.85	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	68.0	0	BX	0	3.85	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	68.7	0	BX	0	3.82	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	69.3	0	BX	0	3.85	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	70.0	0	BX	0	3.85	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	70.7	0	BX	0	3.85	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	71.3	0	BX	0	3.85	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	72.0	0	BX	0	3.85	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	72.7	0	BX	0	3.82	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	73.3	0	BX	0	3.86	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	74.0	0	BX	0	3.87	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	74.7	0	BX	0	3.85	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	75.3	0	BX	0	3.86	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	76.0	0	BX	0	3.86	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	76.6	0	BX	0	3.84	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	77.3	0	BX	0	3.85	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	78.0	0	BX	0	3.85	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	78.6	0	BX	0	3.85	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	79.3	0	BX	0	3.86	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	80.0	0	BX	0	3.85	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	80.6	0	BX	0	3.83	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	81.3	0	BX	0	3.85	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	82.0	0	BX	0	3.86	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	82.6	0	BX	0	3.84	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	83.3	0	BX	0	3.86	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	83.9	0	BX	0	3.82	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	84.6	0	BX	0	3.80	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	85.3	0	BX	0	3.83	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	85.9	0	BX	0	3.78	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	86.6	0	BX	0	3.78	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	87.3	0	BX	0	3.77	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	87.9	0	BX	0	3.76	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	88.6	0	BX	0	3.66	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	89.3	0	BX	0	3.54	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	89.9	0	BX	0	3.38	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	90.6	0	BX	0	3.24	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	91.2	0	BX	0	3.15	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	91.9	0	BX	0	3.11	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	92.6	0	BX	0	3.08	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	93.2	0	BX	0	3.07	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	93.9	0	BX	0	3.05	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	94.6	0	BX	0	3.03	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	95.2	0	BX	0	3.00	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	95.9	0	BX	0	2.98	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	96.5	0	BX	0	2.94	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	97.2	0	BX	0	2.85	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	97.9	0	BX	0	2.81	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	98.5	0	BX	0	2.81	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	99.2	0	BX	0	2.80	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	99.9	0	BX	0	2.77	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	100.5	0	BX	0	2.81	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	101.2	0	BX	0	2.80	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	101.8	0	BX	0	2.82	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	102.5	0	BX	0	2.83	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	103.2	0	BX	0	2.84	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	103.8	0	BX	0	2.82	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	104.5	0	BX	0	2.87	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	105.2	0	BX	0	2.89	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	105.8	0	BX	0	2.90	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	106.5	0	BX	0	2.91	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	107.1	0	BX	0	2.92	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	107.8	0	BX	0	2.90	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	108.5	0	BX	0	2.94	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	109.1	0	BX	0	2.95	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	109.8	0	BX	0	2.94	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	110.5	0	BX	0	2.94	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	111.1	0	BX	0	2.95	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	111.8	0	BX	0	2.96	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	112.4	0	BX	0	2.98	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	113.1	0	BX	0	2.99	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	113.8	0	BX	0	2.96	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	114.4	0	BX	0	2.96	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	115.1	0	BX	0	2.96	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	115.7	0	BX	0	2.98	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	116.4	0	BX	0	3.01	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	117.1	0	BX	0	3.01	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	117.7	0	BX	0	3.02	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	118.4	0	BX	0	3.03	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	119.0	0	BX	0	3.05	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	119.7	0	BX	0	3.07	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	120.4	0	BX	0	3.07	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	121.0	0	BX	0	3.08	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	121.7	0	BX	0	3.09	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	122.4	0	BX	0	3.09	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	123.0	0	BX	0	3.10	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	123.7	0	BX	0	3.07	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	124.3	0	BX	0	3.13	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	125.0	0	BX	0	3.18	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	125.7	0	BX	0	3.26	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	126.3	0	BX	0	3.33	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	127.0	0	BX	0	3.38	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	127.6	0	BX	0	3.40	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	128.3	0	BX	0	3.52	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	129.0	0	BX	0	3.57	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	129.6	0	BX	0	3.59	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	130.3	0	BX	0	3.67	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	130.9	0	BX	0	3.69	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	131.6	0	BX	0	3.72	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	132.3	0	BX	0	3.76	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	132.9	0	BX	0	3.79	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	133.6	0	BX	0	3.83	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	134.2	0	BX	0	3.86	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	134.9	0	BX	0	3.94	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	135.6	0	BX	0	3.98	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	136.2	0	BX	0	3.99	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	136.9	0	BX	0	4.01	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	137.5	0	BX	0	4.09	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	138.2	0	BX	0	4.13	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	138.9	0	BX	0	4.17	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	139.5	0	BX	0	4.22	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	140.2	0	BX	0	4.24	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	140.8	0	BX	0	4.25	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	141.5	0	BX	0	4.28	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	142.2	0	BX	0	4.30	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	142.8	0	BX	0	4.32	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	143.5	0	BX	0	4.32	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	144.1	0	BX	0	4.36	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	144.8	0	BX	0	4.36	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	145.5	0	BX	0	4.34	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	146.1	0	BX	0	4.32	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	146.8	0	BX	0	4.30	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	147.4	0	BX	0	4.28	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	148.1	0	BX	0	4.27	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	148.7	0	BX	0	4.24	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	149.4	0	BX	0	4.21	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	150.1	0	BX	0	4.13	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	150.7	0	BX	0	4.09	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	151.4	0	BX	0	4.06	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	152.0	0	BX	0	4.01	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	152.7	0	BX	0	4.01	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	153.4	0	BX	0	4.01	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	154.0	0	BX	0	3.95	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	154.7	0	BX	0	3.93	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	155.3	0	BX	0	3.90	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	156.0	0	BX	0	3.86	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	156.7	0	BX	0	3.87	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	157.3	0	BX	0	3.88	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	158.0	0	BX	0	3.84	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	158.6	0	BX	0	3.81	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	159.3	0	BX	0	3.82	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	159.9	0	BX	0	3.81	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	160.6	0	BX	0	3.79	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	161.3	0	BX	0	3.80	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	161.9	0	BX	0	3.87	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	162.6	0	BX	0	3.92	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	163.2	0	BX	0	3.93	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	163.9	0	BX	0	3.95	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	164.6	0	BX	0	3.94	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	165.2	0	BX	0	3.92	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	165.9	0	BX	0	3.95	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	166.5	0	BX	0	3.94	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	167.2	0	BX	0	3.95	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	167.8	0	BX	0	3.95	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	168.5	0	BX	0	3.95	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	169.2	0	BX	0	3.95	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	169.8	0	BX	0	3.97	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	170.5	0	BX	0	3.97	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	171.1	0	BX	0	3.97	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	171.8	0	BX	0	3.96	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	172.4	0	BX	0	3.96	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	173.1	0	BX	0	4.00	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	173.8	0	BX	0	4.09	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	174.4	0	BX	0	4.20	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	175.1	0	BX	0	4.30	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	175.7	0	BX	0	4.38	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	176.4	0	BX	0	4.60	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	177.0	0	BX	0	4.62	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	177.7	0	BX	0	4.65	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	178.4	0	BX	0	4.68	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	179.0	0	BX	0	4.76	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	179.7	0	BX	0	4.82	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	180.3	0	BX	0	4.87	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	181.0	0	BX	0	4.88	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	181.6	0	BX	0	4.97	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	182.3	0	BX	0	4.99	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	183.0	0	BX	0	4.94	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	183.6	0	BX	0	4.97	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	184.3	0	BX	0	5.01	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	184.9	0	BX	0	5.02	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	185.6	0	BX	0	4.99	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	186.2	0	BX	0	4.99	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	186.9	0	BX	0	5.00	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	187.6	0	BX	0	5.07	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	188.2	0	BX	0	4.96	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	188.9	0	BX	0	4.85	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	189.5	0	BX	0	4.78	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	190.2	0	BX	0	4.72	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	190.8	0	BX	0	4.70	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	191.5	0	BX	0	4.69	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	192.1	0	BX	0	4.72	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	192.8	0	BX	0	4.71	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	193.5	0	BX	0	4.70	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	194.1	0	BX	0	4.73	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	194.8	0	BX	0	4.80	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	195.4	0	BX	0	5.10	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	196.1	0	BX	0	5.18	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	196.7	0	BX	0	5.08	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	197.4	0	BX	0	5.01	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	198.0	0	BX	0	4.90	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	198.7	0	BX	0	4.84	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	199.4	0	BX	0	4.80	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	200.0	0	BX	0	4.76	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	200.7	0	BX	0	4.78	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	201.3	0	BX	0	4.81	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	202.0	0	BX	0	4.78	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	202.6	0	BX	0	4.80	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	203.3	0	BX	0	4.77	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	203.9	0	BX	0	4.77	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	204.6	0	BX	0	4.81	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	205.3	0	BX	0	4.79	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	205.9	0	BX	0	4.78	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	206.6	0	BX	0	4.81	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	207.2	0	BX	0	4.80	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	207.9	0	BX	0	4.79	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	208.5	0	BX	0	4.81	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	209.2	0	BX	0	4.83	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	209.8	0	BX	0	4.84	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	210.5	0	BX	0	4.85	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	211.2	0	BX	0	4.88	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	211.8	0	BX	0	5.19	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	212.5	0	BX	0	5.19	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	213.1	0	BX	0	5.04	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	213.8	0	BX	0	4.97	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	214.4	0	BX	0	4.90	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	215.1	0	BX	0	4.88	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	215.7	0	BX	0	4.88	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	216.4	0	BX	0	4.88	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	217.0	0	BX	0	4.94	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	217.7	0	BX	0	4.93	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	218.4	0	BX	0	4.97	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	219.0	0	BX	0	5.06	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	219.7	0	BX	0	5.48	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	220.3	0	BX	0	5.42	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	221.0	0	BX	0	5.20	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	221.6	0	BX	0	5.05	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	222.3	0	BX	0	4.98	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	222.9	0	BX	0	4.94	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	223.6	0	BX	0	4.93	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	224.2	0	BX	0	4.92	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	224.9	0	BX	0	4.93	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	225.5	0	BX	0	4.93	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	226.2	0	BX	0	4.96	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	226.9	0	BX	0	5.03	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	227.5	0	BX	0	5.06	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	228.2	0	BX	0	5.05	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	228.8	0	BX	0	5.05	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	229.5	0	BX	0	5.08	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	230.1	0	BX	0	5.11	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	230.8	0	BX	0	5.11	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	231.4	0	BX	0	5.10	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	232.1	0	BX	0	5.11	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	232.7	0	BX	0	5.13	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	233.4	0	BX	0	5.16	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	234.0	0	BX	0	5.17	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	234.7	0	BX	0	5.16	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	235.3	0	BX	0	5.12	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	236.0	0	BX	0	5.12	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	236.7	0	BX	0	5.14	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	237.3	0	BX	0	5.22	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	238.0	0	BX	0	5.28	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	238.6	0	BX	0	5.33	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	239.3	0	BX	0	5.46	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	239.9	0	BX	0	6.00	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	240.6	0	BX	0	6.07	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	241.2	0	BX	0	6.05	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	241.9	0	BX	0	5.91	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	242.5	0	BX	0	5.75	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	243.2	0	BX	0	5.71	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	243.8	0	BX	0	5.66	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	244.5	0	BX	0	5.73	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	245.1	0	BX	0	5.75	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	245.8	0	BX	0	6.20	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	246.4	0	BX	0	6.11	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	247.1	0	BX	0	5.87	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	247.7	0	BX	0	5.77	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	248.4	0	BX	0	5.76	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	249.1	0	BX	0	5.71	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	249.7	0	BX	0	5.69	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	250.4	0	BX	0	5.66	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	251.0	0	BX	0	5.65	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	251.7	0	BX	0	5.61	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	252.3	0	BX	0	5.61	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	253.0	0	BX	0	5.57	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	253.6	0	BX	0	5.54	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	254.3	0	BX	0	5.54	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	254.9	0	BX	0	5.53	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	255.6	0	BX	0	5.49	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	256.2	0	BX	0	5.47	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	256.9	0	BX	0	5.47	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	257.5	0	BX	0	5.47	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	258.2	0	BX	0	5.45	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	258.8	0	BX	0	5.46	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	259.5	0	BX	0	5.45	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	260.1	0	BX	0	5.44	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	260.8	0	BX	0	5.46	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	261.4	0	BX	0	5.47	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	262.1	0	BX	0	5.49	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	262.7	0	BX	0	5.52	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	263.4	0	BX	0	5.53	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	264.0	0	BX	0	5.55	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	264.7	0	BX	0	5.58	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	265.3	0	BX	0	5.60	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	266.0	0	BX	0	5.61	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	266.6	0	BX	0	5.64	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	267.3	0	BX	0	5.65	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	267.9	0	BX	0	5.68	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	268.6	0	BX	0	5.69	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	269.2	0	BX	0	5.71	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	269.9	0	BX	0	5.72	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	270.5	0	BX	0	5.74	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	271.2	0	BX	0	5.73	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	271.9	0	BX	0	5.73	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	272.5	0	BX	0	5.77	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	273.2	0	BX	0	5.78	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	273.8	0	BX	0	5.80	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	274.5	0	BX	0	5.82	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	275.1	0	BX	0	5.84	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	275.8	0	BX	0	5.87	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	276.4	0	BX	0	5.88	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	277.1	0	BX	0	5.89	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	277.7	0	BX	0	5.90	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	278.4	0	BX	0	5.90	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	279.0	0	BX	0	5.92	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	279.7	0	BX	0	5.92	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	280.3	0	BX	0	5.96	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	281.0	0	BX	0	5.96	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	281.6	0	BX	0	5.98	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	282.3	0	BX	0	6.01	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	282.9	0	BX	0	6.03	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	283.6	0	BX	0	6.03	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	284.2	0	BX	0	6.06	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	284.9	0	BX	0	6.03	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	285.5	0	BX	0	6.04	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	286.2	0	BX	0	6.04	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	286.8	0	BX	0	6.04	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	287.5	0	BX	0	6.05	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	288.1	0	BX	0	6.05	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	288.7	0	BX	0	6.05	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	289.4	0	BX	0	6.05	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	290.0	0	BX	0	6.06	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	290.7	0	BX	0	6.05	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	291.3	0	BX	0	6.05	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	292.0	0	BX	0	6.05	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	292.6	0	BX	0	6.04	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	293.3	0	BX	0	6.03	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	293.9	0	BX	0	6.02	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	294.6	0	BX	0	6.03	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	295.2	0	BX	0	6.02	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	295.9	0	BX	0	6.04	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	296.5	0	BX	0	6.05	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	297.2	0	BX	0	6.05	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	297.8	0	BX	0	6.04	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	298.5	0	BX	0	6.03	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	299.1	0	BX	0	6.01	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	299.8	0	BX	0	6.00	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	300.4	0	BX	0	6.03	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	301.1	0	BX	0	6.02	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	301.7	0	BX	0	6.01	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	302.4	0	BX	0	6.01	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	303.0	0	BX	0	5.99	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	303.7	0	BX	0	6.00	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	304.3	0	BX	0	6.05	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	305.0	0	BX	0	6.05	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	305.6	0	BX	0	6.04	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	306.3	0	BX	0	6.01	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	306.9	0	BX	0	5.99	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	307.6	0	BX	0	5.98	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	308.2	0	BX	0	6.00	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	308.9	0	BX	0	6.00	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	309.5	0	BX	0	6.02	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	310.2	0	BX	0	6.02	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	310.8	0	BX	0	6.05	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	311.5	0	BX	0	6.01	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	312.1	0	BX	0	6.03	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	312.7	0	BX	0	6.03	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	313.4	0	BX	0	6.04	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	314.0	0	BX	0	6.05	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	314.7	0	BX	0	6.06	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	315.3	0	BX	0	6.05	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	316.0	0	BX	0	6.06	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	316.6	0	BX	0	6.06	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	317.3	0	BX	0	6.06	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	317.9	0	BX	0	6.08	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	318.6	0	BX	0	6.12	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	319.2	0	BX	0	6.10	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	319.9	0	BX	0	6.12	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	320.5	0	BX	0	6.11	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	321.2	0	BX	0	6.10	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	321.8	0	BX	0	6.10	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	322.5	0	BX	0	6.12	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	323.1	0	BX	0	6.13	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	323.8	0	BX	0	6.17	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	324.4	0	BX	0	6.18	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	325.0	0	BX	0	6.20	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	325.7	0	BX	0	6.20	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	326.3	0	BX	0	6.22	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	327.0	0	BX	0	6.25	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	327.6	0	BX	0	6.30	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	328.3	0	BX	0	6.35	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	328.9	0	BX	0	6.38	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	329.6	0	BX	0	6.39	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	330.2	0	BX	0	6.38	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	330.9	0	BX	0	6.36	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	331.5	0	BX	0	6.39	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	332.2	0	BX	0	6.40	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	332.8	0	BX	0	6.37	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	333.5	0	BX	0	6.36	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	334.1	0	BX	0	6.35	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	334.7	0	BX	0	6.32	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	335.4	0	BX	0	6.36	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	336.0	0	BX	0	6.38	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	336.7	0	BX	0	6.37	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	337.3	0	BX	0	6.34	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	338.0	0	BX	0	6.33	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	338.6	0	BX	0	6.31	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	339.3	0	BX	0	6.34	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	339.9	0	BX	0	6.36	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	340.6	0	BX	0	6.35	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	341.2	0	BX	0	6.39	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	341.8	0	BX	0	6.38	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	342.5	0	BX	0	6.42	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	343.1	0	BX	0	6.48	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	343.8	0	BX	0	6.62	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	344.4	0	BX	0	6.56	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	345.1	0	BX	0	6.55	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	345.7	0	BX	0	6.55	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	346.4	0	BX	0	6.56	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	347.0	0	BX	0	6.53	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	347.7	0	BX	0	6.52	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	348.3	0	BX	0	6.55	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	348.9	0	BX	0	6.57	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	349.6	0	BX	0	6.57	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	350.2	0	BX	0	6.53	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	350.9	0	BX	0	6.50	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	351.5	0	BX	0	6.46	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	352.2	0	BX	0	6.42	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	352.8	0	BX	0	6.42	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	353.5	0	BX	0	6.36	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	354.1	0	BX	0	6.34	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	354.8	0	BX	0	6.35	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	355.4	0	BX	0	6.35	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	356.0	0	BX	0	6.34	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	356.7	0	BX	0	6.37	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	357.3	0	BX	0	6.33	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	358.0	0	BX	0	6.36	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	358.6	0	BX	0	6.36	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	359.3	0	BX	0	6.37	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	359.9	0	BX	0	6.37	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	360.6	0	BX	0	6.40	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	361.2	0	BX	0	6.38	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	361.8	0	BX	0	6.42	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	362.5	0	BX	0	6.39	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	363.1	0	BX	0	6.39	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	363.8	0	BX	0	6.38	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	364.4	0	BX	0	6.41	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	365.1	0	BX	0	6.38	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	365.7	0	BX	0	6.39	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	366.4	0	BX	0	6.42	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	367.0	0	BX	0	6.41	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	367.6	0	BX	0	6.40	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	368.3	0	BX	0	6.38	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	368.9	0	BX	0	6.37	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	369.6	0	BX	0	6.35	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	370.2	0	BX	0	6.37	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	370.9	0	BX	0	6.38	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	371.5	0	BX	0	6.39	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	372.1	0	BX	0	6.36	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	372.8	0	BX	0	6.37	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	373.4	0	BX	0	6.37	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	374.1	0	BX	0	6.39	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	374.7	0	BX	0	6.40	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	375.4	0	BX	0	6.41	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	376.0	0	BX	0	6.41	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	376.7	0	BX	0	6.41	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	377.3	0	BX	0	6.44	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	377.9	0	BX	0	6.47	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	378.6	0	BX	0	6.46	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	379.2	0	BX	0	6.46	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	379.9	0	BX	0	6.45	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	380.5	0	BX	0	6.45	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	381.2	0	BX	0	6.45	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	381.8	0	BX	0	6.46	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	382.4	0	BX	0	6.48	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	383.1	0	BX	0	6.54	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	383.7	0	BX	0	6.57	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	384.4	0	BX	0	6.64	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	385.0	0	BX	0	6.62	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	385.7	0	BX	0	6.58	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	386.3	0	BX	0	6.57	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	386.9	0	BX	0	6.57	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	387.6	0	BX	0	6.58	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	388.2	0	BX	0	6.60	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	388.9	0	BX	0	6.61	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	389.5	0	BX	0	6.59	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	390.1	0	BX	0	6.56	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	390.8	0	BX	0	6.53	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	391.4	0	BX	0	6.51	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	392.1	0	BX	0	6.50	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	392.7	0	BX	0	6.46	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	393.4	0	BX	0	6.45	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	394.0	0	BX	0	6.42	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	394.6	0	BX	0	6.39	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	395.3	0	BX	0	6.38	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	395.9	0	BX	0	6.37	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	396.6	0	BX	0	6.39	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	397.2	0	BX	0	6.39	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	397.9	0	BX	0	6.44	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	398.5	0	BX	0	6.50	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	399.1	0	BX	0	6.55	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	399.8	0	BX	0	6.58	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	400.4	0	BX	0	6.55	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	401.1	0	BX	0	6.57	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	401.7	0	BX	0	6.55	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	402.3	0	BX	0	6.55	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	403.0	0	BX	0	6.56	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	403.6	0	BX	0	6.57	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	404.3	0	BX	0	6.56	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	404.9	0	BX	0	6.60	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	405.6	0	BX	0	6.61	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	406.2	0	BX	0	6.62	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	406.8	0	BX	0	6.63	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	407.5	0	BX	0	6.63	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	408.1	0	BX	0	6.65	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	408.8	0	BX	0	6.67	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	409.4	0	BX	0	6.72	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	410.0	0	BX	0	6.78	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	410.7	0	BX	0	6.83	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	411.3	0	BX	0	6.84	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	412.0	0	BX	0	6.87	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	412.6	0	BX	0	7.01	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	413.2	0	BX	0	7.29	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	413.9	0	BX	0	6.96	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	414.5	0	BX	0	6.81	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	415.2	0	BX	0	6.71	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	415.8	0	BX	0	6.58	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	416.4	0	BX	0	6.52	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	417.1	0	BX	0	6.47	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	417.7	0	BX	0	6.37	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	418.4	0	BX	0	6.31	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	419.0	0	BX	0	6.32	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	419.6	0	BX	0	6.37	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	420.3	0	BX	0	6.44	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	420.9	0	BX	0	6.48	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	421.6	0	BX	0	6.50	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	422.2	0	BX	0	6.60	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	422.8	0	BX	0	6.56	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	423.5	0	BX	0	6.54	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	424.1	0	BX	0	6.53	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	424.8	0	BX	0	6.52	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	425.4	0	BX	0	6.50	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	426.0	0	BX	0	6.51	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	426.7	0	BX	0	6.53	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	427.3	0	BX	0	6.55	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	428.0	0	BX	0	6.56	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	428.6	0	BX	0	6.57	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	429.2	0	BX	0	6.57	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	429.9	0	BX	0	6.57	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	430.5	0	BX	0	6.58	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	431.2	0	BX	0	6.58	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	431.8	0	BX	0	6.62	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	432.4	0	BX	0	6.63	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	433.1	0	BX	0	6.63	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	433.7	0	BX	0	6.65	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	434.4	0	BX	0	6.65	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	435.0	0	BX	0	6.65	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	435.6	0	BX	0	6.66	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	436.3	0	BX	0	6.68	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	436.9	0	BX	0	6.67	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	437.6	0	BX	0	6.67	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	438.2	0	BX	0	6.67	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	438.8	0	BX	0	6.66	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	439.5	0	BX	0	6.66	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	440.1	0	BX	0	6.65	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	440.8	0	BX	0	6.63	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	441.4	0	BX	0	6.62	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	442.0	0	BX	0	6.63	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	442.7	0	BX	0	6.64	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	443.3	0	BX	0	6.66	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	443.9	0	BX	0	6.63	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	444.6	0	BX	0	6.63	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	445.2	0	BX	0	6.62	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	445.9	0	BX	0	6.61	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	446.5	0	BX	0	6.60	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	447.1	0	BX	0	6.62	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	447.8	0	BX	0	6.60	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	448.4	0	BX	0	6.58	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	449.1	0	BX	0	6.58	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	449.7	0	BX	0	6.57	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	450.3	0	BX	0	6.59	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	451.0	0	BX	0	6.61	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	451.6	0	BX	0	6.62	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	452.2	0	BX	0	6.62	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	452.9	0	BX	0	6.61	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	453.5	0	BX	0	6.60	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	454.2	0	BX	0	6.58	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	454.8	0	BX	0	6.59	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	455.4	0	BX	0	6.60	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	456.1	0	BX	0	6.60	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	456.7	0	BX	0	6.61	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	457.3	0	BX	0	6.61	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	458.0	0	BX	0	6.61	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	458.6	0	BX	0	6.63	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	459.3	0	BX	0	6.64	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	459.9	0	BX	0	6.64	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	460.5	0	BX	0	6.63	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	461.2	0	BX	0	6.62	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	461.8	0	BX	0	6.60	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	462.4	0	BX	0	6.60	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	463.1	0	BX	0	6.61	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	463.7	0	BX	0	6.63	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	464.4	0	BX	0	6.60	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	465.0	0	BX	0	6.58	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	465.6	0	BX	0	6.59	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	466.3	0	BX	0	6.61	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	466.9	0	BX	0	6.63	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	467.5	0	BX	0	6.65	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	468.2	0	BX	0	6.65	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	468.8	0	BX	0	6.63	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	469.5	0	BX	0	6.63	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	470.1	0	BX	0	6.63	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	470.7	0	BX	0	6.63	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	471.4	0	BX	0	6.64	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	472.0	0	BX	0	6.64	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	472.6	0	BX	0	6.65	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	473.3	0	BX	0	6.62	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	473.9	0	BX	0	6.65	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	474.5	0	BX	0	6.64	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	475.2	0	BX	0	6.63	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	475.8	0	BX	0	6.63	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	476.5	0	BX	0	6.64	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	477.1	0	BX	0	6.63	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	477.7	0	BX	0	6.63	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	478.4	0	BX	0	6.63	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	479.0	0	BX	0	6.62	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	479.6	0	BX	0	6.62	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	480.3	0	BX	0	6.59	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	480.9	0	BX	0	6.59	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	481.5	0	BX	0	6.58	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	482.2	0	BX	0	6.61	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	482.8	0	BX	0	6.60	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	483.4	0	BX	0	6.61	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	484.1	0	BX	0	6.60	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	484.7	0	BX	0	6.60	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	485.4	0	BX	0	6.64	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	486.0	0	BX	0	6.63	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	486.6	0	BX	0	6.64	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	487.3	0	BX	0	6.63	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	487.9	0	BX	0	6.63	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	488.5	0	BX	0	6.61	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	489.2	0	BX	0	6.62	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	489.8	0	BX	0	6.63	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	490.4	0	BX	0	6.61	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	491.1	0	BX	0	6.60	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	491.7	0	BX	0	6.60	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	492.3	0	BX	0	6.59	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	493.0	0	BX	0	6.61	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	493.6	0	BX	0	6.66	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	494.3	0	BX	0	6.68	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	494.9	0	BX	0	6.68	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	495.5	0	BX	0	6.68	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	496.2	0	BX	0	6.70	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	496.8	0	BX	0	6.69	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	497.4	0	BX	0	6.69	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	498.1	0	BX	0	6.69	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	498.7	0	BX	0	6.69	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	499.3	0	BX	0	6.69	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	500.0	0	BX	0	6.71	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	500.6	0	BX	0	6.68	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	501.2	0	BX	0	6.69	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	501.9	0	BX	0	6.68	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	502.5	0	BX	0	6.67	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	503.1	0	BX	0	6.66	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	503.8	0	BX	0	6.69	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	504.4	0	BX	0	6.70	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	505.0	0	BX	0	6.69	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	505.7	0	BX	0	6.70	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	506.3	0	BX	0	6.71	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	506.9	0	BX	0	6.71	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	507.6	0	BX	0	6.71	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	508.2	0	BX	0	6.70	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	508.8	0	BX	0	6.70	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	509.5	0	BX	0	6.71	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	510.1	0	BX	0	6.71	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	510.7	0	BX	0	6.70	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	511.4	0	BX	0	6.68	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	512.0	0	BX	0	6.67	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	512.6	0	BX	0	6.67	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	513.3	0	BX	0	6.68	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	513.9	0	BX	0	6.69	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	514.5	0	BX	0	6.70	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	515.2	0	BX	0	6.71	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	515.8	0	BX	0	6.72	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	516.4	0	BX	0	6.73	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	517.1	0	BX	0	6.73	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	517.7	0	BX	0	6.73	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	518.3	0	BX	0	6.72	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	519.0	0	BX	0	6.70	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	519.6	0	BX	0	6.73	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	520.2	0	BX	0	6.71	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	520.9	0	BX	0	6.71	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	521.5	0	BX	0	6.75	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	522.1	0	BX	0	6.74	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	522.8	0	BX	0	6.71	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	523.4	0	BX	0	6.71	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	524.0	0	BX	0	6.72	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	524.7	0	BX	0	6.73	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	525.3	0	BX	0	6.73	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	525.9	0	BX	0	6.73	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	526.6	0	BX	0	6.71	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	527.2	0	BX	0	6.70	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	527.8	0	BX	0	6.69	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	528.5	0	BX	0	6.71	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	529.1	0	BX	0	6.72	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	529.7	0	BX	0	6.72	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	530.4	0	BX	0	6.71	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	531.0	0	BX	0	6.73	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	531.6	0	BX	0	6.73	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	532.3	0	BX	0	6.75	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	532.9	0	BX	0	6.75	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	533.5	0	BX	0	6.77	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	534.2	0	BX	0	6.75	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	534.8	0	BX	0	6.74	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	535.4	0	BX	0	6.71	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	536.1	0	BX	0	6.72	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	536.7	0	BX	0	6.73	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	537.3	0	BX	0	6.76	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	538.0	0	BX	0	6.75	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	538.6	0	BX	0	6.76	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	539.2	0	BX	0	6.75	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	539.9	0	BX	0	6.76	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	540.5	0	BX	0	6.76	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	541.1	0	BX	0	6.75	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	541.7	0	BX	0	6.73	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	542.4	0	BX	0	6.71	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	543.0	0	BX	0	6.71	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	543.6	0	BX	0	6.70	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	544.3	0	BX	0	6.69	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	544.9	0	BX	0	6.70	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	545.5	0	BX	0	6.70	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	546.2	0	BX	0	6.72	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	546.8	0	BX	0	6.75	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	547.4	0	BX	0	6.75	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	548.1	0	BX	0	6.75	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	548.7	0	BX	0	6.75	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	549.3	0	BX	0	6.75	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	550.0	0	BX	0	6.76	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	550.6	0	BX	0	6.76	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	551.2	0	BX	0	6.75	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	551.8	0	BX	0	6.72	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	552.5	0	BX	0	6.73	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	553.1	0	BX	0	6.76	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	553.7	0	BX	0	6.77	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	554.4	0	BX	0	6.78	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	555.0	0	BX	0	6.78	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	555.6	0	BX	0	6.78	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	556.3	0	BX	0	6.77	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	556.9	0	BX	0	6.77	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	557.5	0	BX	0	6.75	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	558.2	0	BX	0	6.75	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	558.8	0	BX	0	6.73	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	559.4	0	BX	0	6.71	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	560.0	0	BX	0	6.71	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	560.7	0	BX	0	6.74	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	561.3	0	BX	0	6.74	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	561.9	0	BX	0	6.74	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	562.6	0	BX	0	6.73	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	563.2	0	BX	0	6.73	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	563.8	0	BX	0	6.73	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	564.5	0	BX	0	6.73	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	565.1	0	BX	0	6.73	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	565.7	0	BX	0	6.70	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	566.3	0	BX	0	6.71	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	567.0	0	BX	0	6.72	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	567.6	0	BX	0	6.72	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	568.2	0	BX	0	6.73	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	568.9	0	BX	0	6.75	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	569.5	0	BX	0	6.72	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	570.1	0	BX	0	6.74	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	570.8	0	BX	0	6.74	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	571.4	0	BX	0	6.73	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	572.0	0	BX	0	6.72	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	572.6	0	BX	0	6.73	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	573.3	0	BX	0	6.69	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	573.9	0	BX	0	6.70	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	574.5	0	BX	0	6.71	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	575.2	0	BX	0	6.72	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	575.8	0	BX	0	6.73	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	576.4	0	BX	0	6.76	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	577.0	0	BX	0	6.79	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	577.7	0	BX	0	6.79	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	578.3	0	BX	0	6.78	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	578.9	0	BX	0	6.76	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	579.6	0	BX	0	6.75	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	580.2	0	BX	0	6.77	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	580.8	0	BX	0	6.72	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	581.5	0	BX	0	6.71	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	582.1	0	BX	0	6.70	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	582.7	0	BX	0	6.70	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	583.3	0	BX	0	6.72	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	584.0	0	BX	0	6.74	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	584.6	0	BX	0	6.73	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	585.2	0	BX	0	6.72	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	585.9	0	BX	0	6.73	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	586.5	0	BX	0	6.74	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	587.1	0	BX	0	6.73	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	587.7	0	BX	0	6.71	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	588.4	0	BX	0	6.66	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	589.0	0	BX	0	6.66	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	589.6	0	BX	0	6.66	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	590.2	0	BX	0	6.67	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	590.9	0	BX	0	6.68	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	591.5	0	BX	0	6.69	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	592.1	0	BX	0	6.70	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	592.8	0	BX	0	6.72	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	593.4	0	BX	0	6.72	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	594.0	0	BX	0	6.72	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	594.6	0	BX	0	6.73	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	595.3	0	BX	0	6.75	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	595.9	0	BX	0	6.72	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	596.5	0	BX	0	6.70	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	597.2	0	BX	0	6.70	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	597.8	0	BX	0	6.69	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	598.4	0	BX	0	6.72	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	599.0	0	BX	0	6.74	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	599.7	0	BX	0	6.74	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	600.3	0	BX	0	6.74	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	600.9	0	BX	0	6.75	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	601.5	0	BX	0	6.73	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	602.2	0	BX	0	6.75	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	602.8	0	BX	0	6.77	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	603.4	0	BX	0	6.74	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	604.1	0	BX	0	6.74	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	604.7	0	BX	0	6.75	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	605.3	0	BX	0	6.74	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	605.9	0	BX	0	6.72	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	606.6	0	BX	0	6.71	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	607.2	0	BX	0	6.71	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	607.8	0	BX	0	6.71	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	608.4	0	BX	0	6.69	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	609.1	0	BX	0	6.69	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	609.7	0	BX	0	6.71	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	610.3	0	BX	0	6.74	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	611.0	0	BX	0	6.73	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	611.6	0	BX	0	6.72	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	612.2	0	BX	0	6.71	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	612.8	0	BX	0	6.70	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	613.5	0	BX	0	6.68	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	614.1	0	BX	0	6.64	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	614.7	0	BX	0	6.63	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	615.3	0	BX	0	6.65	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	616.0	0	BX	0	6.64	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	616.6	0	BX	0	6.70	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	617.2	0	BX	0	6.73	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	617.8	0	BX	0	6.78	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	618.5	0	BX	0	6.79	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	619.1	0	BX	0	6.81	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	619.7	0	BX	0	6.81	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	620.3	0	BX	0	6.79	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	621.0	0	BX	0	6.79	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	621.6	0	BX	0	6.77	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	622.2	0	BX	0	6.73	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	622.9	0	BX	0	6.74	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	623.5	0	BX	0	6.73	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	624.1	0	BX	0	6.79	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	624.7	0	BX	0	6.83	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	625.4	0	BX	0	6.79	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	626.0	0	BX	0	6.79	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	626.6	0	BX	0	6.77	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	627.2	0	BX	0	6.79	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	627.9	0	BX	0	6.81	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	628.5	0	BX	0	6.82	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	629.1	0	BX	0	6.82	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	629.7	0	BX	0	6.85	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	630.4	0	BX	0	6.80	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	631.0	0	BX	0	6.81	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	631.6	0	BX	0	6.88	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	632.2	0	BX	0	6.92	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	632.9	0	BX	0	6.92	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	633.5	0	BX	0	6.92	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	634.1	0	BX	0	6.91	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	634.7	0	BX	0	6.92	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	635.4	0	BX	0	6.92	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	636.0	0	BX	0	6.94	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	636.6	0	BX	0	6.95	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	637.2	0	BX	0	7.02	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	637.9	0	BX	0	7.06	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	638.5	0	BX	0	7.03	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	639.1	0	BX	0	7.03	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	639.7	0	BX	0	7.00	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	640.4	0	BX	0	6.98	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	641.0	0	BX	0	6.94	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	641.6	0	BX	0	6.93	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	642.2	0	BX	0	6.93	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	642.9	0	BX	0	6.99	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	643.5	0	BX	0	7.04	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	644.1	0	BX	0	7.10	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	644.7	0	BX	0	7.11	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	645.4	0	BX	0	7.12	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	646.0	0	BX	0	7.12	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	646.6	0	BX	0	7.10	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	647.2	0	BX	0	7.06	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	647.8	0	BX	0	7.01	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	648.5	0	BX	0	6.98	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	649.1	0	BX	0	7.01	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	649.7	0	BX	0	7.10	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	650.3	0	BX	0	7.23	0
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	651.0	0	BX	0	7.84	
@7565__1998671	001	C	12/06/1998	11:40	166.7000	50.1000	0	651.6	0	BX	0	16.18	
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	0.7	0	BX	0	9.70	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	1.3	0	BX	0	9.02	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	2.0	0	BX	0	8.80	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	2.7	0	BX	0	8.69	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	3.3	0	BX	0	8.77	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	4.0	0	BX	0	8.80	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	4.7	0	BX	0	8.75	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	5.4	0	BX	0	8.75	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	6.0	0	BX	0	8.75	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	6.7	0	BX	0	8.86	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	7.4	0	BX	0	8.79	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	8.0	0	BX	0	8.74	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	8.7	0	BX	0	8.71	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	9.4	0	BX	0	8.77	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	10.0	0	BX	0	8.75	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	10.7	0	BX	0	8.74	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	11.4	0	BX	0	8.74	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	12.0	0	BX	0	8.76	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	12.7	0	BX	0	8.74	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	13.4	0	BX	0	8.75	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	14.0	0	BX	0	8.74	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	14.7	0	BX	0	8.76	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	15.4	0	BX	0	8.74	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	16.0	0	BX	0	8.74	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	16.7	0	BX	0	8.74	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	17.4	0	BX	0	8.74	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	18.0	0	BX	0	8.74	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	18.7	0	BX	0	8.74	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	19.4	0	BX	0	8.74	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	20.1	0	BX	0	8.74	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	20.7	0	BX	0	8.74	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	21.4	0	BX	0	8.74	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	22.1	0	BX	0	8.73	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	22.7	0	BX	0	8.74	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	23.4	0	BX	0	8.74	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	24.1	0	BX	0	8.74	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	24.7	0	BX	0	8.74	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	25.4	0	BX	0	8.74	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	26.1	0	BX	0	8.74	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	26.7	0	BX	0	8.73	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	27.4	0	BX	0	8.88	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	28.1	0	BX	0	8.73	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	28.7	0	BX	0	8.77	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	29.4	0	BX	0	8.73	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	30.1	0	BX	0	8.81	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	30.7	0	BX	0	8.75	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	31.4	0	BX	0	8.72	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	32.1	0	BX	0	8.71	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	32.7	0	BX	0	8.60	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	33.4	0	BX	0	8.61	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	34.1	0	BX	0	8.51	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	34.7	0	BX	0	8.51	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	35.4	0	BX	0	8.59	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	36.1	0	BX	0	8.44	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	36.7	0	BX	0	8.47	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	37.4	0	BX	0	8.36	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	38.1	0	BX	0	8.32	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	38.7	0	BX	0	8.27	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	39.4	0	BX	0	8.14	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	40.1	0	BX	0	7.90	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	40.7	0	BX	0	7.53	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	41.4	0	BX	0	7.27	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	42.1	0	BX	0	7.07	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	42.7	0	BX	0	6.84	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	43.4	0	BX	0	6.58	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	44.1	0	BX	0	6.04	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	44.7	0	BX	0	5.40	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	45.4	0	BX	0	5.16	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	46.1	0	BX	0	5.08	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	46.7	0	BX	0	5.03	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	47.4	0	BX	0	5.06	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	48.1	0	BX	0	4.96	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	48.7	0	BX	0	4.88	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	49.4	0	BX	0	4.82	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	50.1	0	BX	0	4.87	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	50.7	0	BX	0	4.79	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	51.4	0	BX	0	4.66	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	52.1	0	BX	0	4.60	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	52.7	0	BX	0	4.49	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	53.4	0	BX	0	4.45	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	54.0	0	BX	0	4.40	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	54.7	0	BX	0	4.36	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	55.4	0	BX	0	4.24	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	56.0	0	BX	0	4.00	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	56.7	0	BX	0	3.71	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	57.4	0	BX	0	3.56	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	58.0	0	BX	0	3.48	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	58.7	0	BX	0	3.36	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	59.4	0	BX	0	3.25	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	60.0	0	BX	0	3.16	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	60.7	0	BX	0	3.03	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	61.4	0	BX	0	2.94	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	62.0	0	BX	0	2.86	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	62.7	0	BX	0	2.84	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	63.4	0	BX	0	2.81	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	64.0	0	BX	0	2.76	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	64.7	0	BX	0	2.68	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	65.4	0	BX	0	2.57	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	66.0	0	BX	0	2.41	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	66.7	0	BX	0	2.33	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	67.4	0	BX	0	2.27	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	68.0	0	BX	0	2.19	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	68.7	0	BX	0	2.11	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	69.3	0	BX	0	1.99	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	70.0	0	BX	0	1.89	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	70.7	0	BX	0	1.86	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	71.3	0	BX	0	1.74	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	72.0	0	BX	0	1.85	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	72.7	0	BX	0	1.88	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	73.3	0	BX	0	1.90	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	74.0	0	BX	0	1.89	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	74.7	0	BX	0	1.82	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	75.3	0	BX	0	1.78	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	76.0	0	BX	0	1.79	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	76.6	0	BX	0	1.80	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	77.3	0	BX	0	1.79	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	78.0	0	BX	0	1.77	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	78.6	0	BX	0	1.75	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	79.3	0	BX	0	1.72	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	80.0	0	BX	0	1.71	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	80.6	0	BX	0	1.65	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	81.3	0	BX	0	1.51	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	82.0	0	BX	0	1.56	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	82.6	0	BX	0	1.62	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	83.3	0	BX	0	1.57	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	83.9	0	BX	0	1.48	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	84.6	0	BX	0	1.74	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	85.3	0	BX	0	1.38	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	85.9	0	BX	0	1.35	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	86.6	0	BX	0	1.27	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	87.3	0	BX	0	1.32	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	87.9	0	BX	0	1.29	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	88.6	0	BX	0	1.29	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	89.3	0	BX	0	1.30	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	89.9	0	BX	0	1.31	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	90.6	0	BX	0	1.31	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	91.2	0	BX	0	1.29	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	91.9	0	BX	0	1.31	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	92.6	0	BX	0	1.29	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	93.2	0	BX	0	1.27	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	93.9	0	BX	0	1.25	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	94.6	0	BX	0	1.26	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	95.2	0	BX	0	1.26	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	95.9	0	BX	0	1.23	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	96.5	0	BX	0	1.22	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	97.2	0	BX	0	1.21	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	97.9	0	BX	0	1.20	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	98.5	0	BX	0	1.17	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	99.2	0	BX	0	1.14	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	99.9	0	BX	0	1.18	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	100.5	0	BX	0	1.19	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	101.2	0	BX	0	1.19	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	101.8	0	BX	0	1.20	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	102.5	0	BX	0	1.19	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	103.2	0	BX	0	1.18	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	103.8	0	BX	0	1.15	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	104.5	0	BX	0	1.15	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	105.2	0	BX	0	1.15	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	105.8	0	BX	0	1.14	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	106.5	0	BX	0	1.14	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	107.1	0	BX	0	1.14	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	107.8	0	BX	0	1.13	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	108.5	0	BX	0	1.12	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	109.1	0	BX	0	1.10	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	109.8	0	BX	0	1.08	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	110.5	0	BX	0	1.03	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	111.1	0	BX	0	1.01	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	111.8	0	BX	0	0.99	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	112.4	0	BX	0	0.98	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	113.1	0	BX	0	1.00	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	113.8	0	BX	0	0.99	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	114.4	0	BX	0	0.98	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	115.1	0	BX	0	0.95	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	115.7	0	BX	0	1.05	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	116.4	0	BX	0	1.04	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	117.1	0	BX	0	1.09	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	117.7	0	BX	0	1.26	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	118.4	0	BX	0	1.08	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	119.0	0	BX	0	1.12	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	119.7	0	BX	0	1.11	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	120.4	0	BX	0	1.14	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	121.0	0	BX	0	1.23	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	121.7	0	BX	0	1.23	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	122.4	0	BX	0	1.18	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	123.0	0	BX	0	1.18	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	123.7	0	BX	0	1.17	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	124.3	0	BX	0	1.15	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	125.0	0	BX	0	1.19	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	125.7	0	BX	0	1.22	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	126.3	0	BX	0	1.26	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	127.0	0	BX	0	1.28	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	127.6	0	BX	0	1.29	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	128.3	0	BX	0	1.32	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	129.0	0	BX	0	1.34	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	129.6	0	BX	0	1.41	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	130.3	0	BX	0	1.48	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	130.9	0	BX	0	1.60	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	131.6	0	BX	0	1.78	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	132.3	0	BX	0	1.80	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	132.9	0	BX	0	1.85	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	133.6	0	BX	0	1.93	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	134.2	0	BX	0	2.11	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	134.9	0	BX	0	2.20	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	135.6	0	BX	0	2.33	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	136.2	0	BX	0	2.47	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	136.9	0	BX	0	2.55	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	137.5	0	BX	0	2.58	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	138.2	0	BX	0	2.59	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	138.9	0	BX	0	2.60	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	139.5	0	BX	0	2.60	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	140.2	0	BX	0	2.61	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	140.8	0	BX	0	2.66	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	141.5	0	BX	0	2.73	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	142.2	0	BX	0	2.78	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	142.8	0	BX	0	2.83	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	143.5	0	BX	0	2.89	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	144.1	0	BX	0	2.94	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	144.8	0	BX	0	2.97	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	145.5	0	BX	0	2.98	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	146.1	0	BX	0	2.98	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	146.8	0	BX	0	2.99	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	147.4	0	BX	0	2.99	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	148.1	0	BX	0	2.99	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	148.7	0	BX	0	3.06	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	149.4	0	BX	0	3.07	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	150.1	0	BX	0	3.04	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	150.7	0	BX	0	3.11	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	151.4	0	BX	0	3.14	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	152.0	0	BX	0	3.18	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	152.7	0	BX	0	3.18	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	153.4	0	BX	0	3.19	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	154.0	0	BX	0	3.22	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	154.7	0	BX	0	3.24	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	155.3	0	BX	0	3.25	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	156.0	0	BX	0	3.26	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	156.7	0	BX	0	3.27	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	157.3	0	BX	0	3.28	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	158.0	0	BX	0	3.30	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	158.6	0	BX	0	3.31	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	159.3	0	BX	0	3.31	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	159.9	0	BX	0	3.34	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	160.6	0	BX	0	3.38	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	161.3	0	BX	0	3.43	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	161.9	0	BX	0	3.49	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	162.6	0	BX	0	3.50	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	163.2	0	BX	0	3.54	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	163.9	0	BX	0	3.61	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	164.6	0	BX	0	3.61	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	165.2	0	BX	0	3.66	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	165.9	0	BX	0	3.69	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	166.5	0	BX	0	3.71	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	167.2	0	BX	0	3.71	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	167.8	0	BX	0	3.71	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	168.5	0	BX	0	3.72	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	169.2	0	BX	0	3.72	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	169.8	0	BX	0	3.73	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	170.5	0	BX	0	3.74	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	171.1	0	BX	0	3.74	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	171.8	0	BX	0	3.76	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	172.4	0	BX	0	3.78	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	173.1	0	BX	0	3.79	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	173.8	0	BX	0	3.80	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	174.4	0	BX	0	3.81	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	175.1	0	BX	0	3.82	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	175.7	0	BX	0	3.83	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	176.4	0	BX	0	3.83	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	177.0	0	BX	0	3.84	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	177.7	0	BX	0	3.85	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	178.4	0	BX	0	3.85	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	179.0	0	BX	0	3.86	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	179.7	0	BX	0	3.86	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	180.3	0	BX	0	3.86	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	181.0	0	BX	0	3.87	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	181.6	0	BX	0	3.86	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	182.3	0	BX	0	3.87	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	183.0	0	BX	0	3.87	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	183.6	0	BX	0	3.87	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	184.3	0	BX	0	3.87	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	184.9	0	BX	0	3.88	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	185.6	0	BX	0	3.88	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	186.2	0	BX	0	3.88	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	186.9	0	BX	0	3.88	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	187.6	0	BX	0	3.88	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	188.2	0	BX	0	3.87	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	188.9	0	BX	0	3.86	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	189.5	0	BX	0	3.87	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	190.2	0	BX	0	3.86	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	190.8	0	BX	0	3.87	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	191.5	0	BX	0	3.87	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	192.1	0	BX	0	3.87	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	192.8	0	BX	0	3.87	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	193.5	0	BX	0	3.88	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	194.1	0	BX	0	3.87	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	194.8	0	BX	0	3.87	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	195.4	0	BX	0	3.87	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	196.1	0	BX	0	3.87	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	196.7	0	BX	0	3.87	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	197.4	0	BX	0	3.87	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	198.0	0	BX	0	3.86	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	198.7	0	BX	0	3.86	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	199.4	0	BX	0	3.87	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	200.0	0	BX	0	3.86	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	200.7	0	BX	0	3.86	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	201.3	0	BX	0	3.87	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	202.0	0	BX	0	3.87	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	202.6	0	BX	0	3.87	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	203.3	0	BX	0	3.88	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	203.9	0	BX	0	3.88	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	204.6	0	BX	0	3.88	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	205.3	0	BX	0	3.88	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	205.9	0	BX	0	3.88	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	206.6	0	BX	0	3.88	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	207.2	0	BX	0	3.88	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	207.9	0	BX	0	3.88	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	208.5	0	BX	0	3.87	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	209.2	0	BX	0	3.87	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	209.8	0	BX	0	3.89	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	210.5	0	BX	0	3.90	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	211.2	0	BX	0	3.91	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	211.8	0	BX	0	3.90	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	212.5	0	BX	0	3.88	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	213.1	0	BX	0	3.87	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	213.8	0	BX	0	3.86	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	214.4	0	BX	0	3.86	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	215.1	0	BX	0	3.87	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	215.7	0	BX	0	3.88	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	216.4	0	BX	0	3.88	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	217.0	0	BX	0	3.88	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	217.7	0	BX	0	3.88	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	218.4	0	BX	0	3.89	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	219.0	0	BX	0	3.90	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	219.7	0	BX	0	3.91	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	220.3	0	BX	0	3.91	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	221.0	0	BX	0	3.91	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	221.6	0	BX	0	3.91	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	222.3	0	BX	0	3.91	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	222.9	0	BX	0	3.92	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	223.6	0	BX	0	3.92	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	224.2	0	BX	0	3.92	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	224.9	0	BX	0	3.92	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	225.5	0	BX	0	3.92	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	226.2	0	BX	0	3.92	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	226.9	0	BX	0	3.92	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	227.5	0	BX	0	3.92	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	228.2	0	BX	0	3.91	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	228.8	0	BX	0	3.90	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	229.5	0	BX	0	3.90	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	230.1	0	BX	0	3.90	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	230.8	0	BX	0	3.90	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	231.4	0	BX	0	3.90	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	232.1	0	BX	0	3.88	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	232.7	0	BX	0	3.86	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	233.4	0	BX	0	3.86	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	234.0	0	BX	0	3.86	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	234.7	0	BX	0	3.85	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	235.3	0	BX	0	3.85	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	236.0	0	BX	0	3.84	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	236.7	0	BX	0	3.83	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	237.3	0	BX	0	3.83	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	238.0	0	BX	0	3.83	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	238.6	0	BX	0	3.84	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	239.3	0	BX	0	3.83	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	239.9	0	BX	0	3.83	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	240.6	0	BX	0	3.83	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	241.2	0	BX	0	3.82	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	241.9	0	BX	0	3.82	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	242.5	0	BX	0	3.81	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	243.2	0	BX	0	3.78	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	243.8	0	BX	0	3.75	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	244.5	0	BX	0	3.73	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	245.1	0	BX	0	3.75	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	245.8	0	BX	0	3.72	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	246.4	0	BX	0	3.77	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	247.1	0	BX	0	3.72	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	247.7	0	BX	0	3.74	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	248.4	0	BX	0	3.72	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	249.1	0	BX	0	3.72	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	249.7	0	BX	0	3.71	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	250.4	0	BX	0	3.70	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	251.0	0	BX	0	3.71	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	251.7	0	BX	0	3.71	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	252.3	0	BX	0	3.72	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	253.0	0	BX	0	3.72	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	253.6	0	BX	0	3.72	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	254.3	0	BX	0	3.74	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	254.9	0	BX	0	3.73	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	255.6	0	BX	0	3.70	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	256.2	0	BX	0	3.72	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	256.9	0	BX	0	3.72	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	257.5	0	BX	0	3.73	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	258.2	0	BX	0	3.72	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	258.8	0	BX	0	3.68	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	259.5	0	BX	0	3.70	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	260.1	0	BX	0	3.70	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	260.8	0	BX	0	3.70	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	261.4	0	BX	0	3.69	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	262.1	0	BX	0	3.69	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	262.7	0	BX	0	3.69	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	263.4	0	BX	0	3.70	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	264.0	0	BX	0	3.70	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	264.7	0	BX	0	3.70	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	265.3	0	BX	0	3.71	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	266.0	0	BX	0	3.71	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	266.6	0	BX	0	3.70	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	267.3	0	BX	0	3.70	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	267.9	0	BX	0	3.70	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	268.6	0	BX	0	3.70	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	269.2	0	BX	0	3.70	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	269.9	0	BX	0	3.69	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	270.5	0	BX	0	3.70	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	271.2	0	BX	0	3.67	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	271.9	0	BX	0	3.70	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	272.5	0	BX	0	3.69	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	273.2	0	BX	0	3.69	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	273.8	0	BX	0	3.70	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	274.5	0	BX	0	3.70	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	275.1	0	BX	0	3.69	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	275.8	0	BX	0	3.70	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	276.4	0	BX	0	3.69	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	277.1	0	BX	0	3.70	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	277.7	0	BX	0	3.70	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	278.4	0	BX	0	3.70	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	279.0	0	BX	0	3.68	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	279.7	0	BX	0	3.66	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	280.3	0	BX	0	3.73	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	281.0	0	BX	0	3.69	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	281.6	0	BX	0	3.69	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	282.3	0	BX	0	3.69	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	282.9	0	BX	0	3.68	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	283.6	0	BX	0	3.72	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	284.2	0	BX	0	3.63	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	284.9	0	BX	0	3.68	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	285.5	0	BX	0	3.70	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	286.2	0	BX	0	3.69	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	286.8	0	BX	0	3.68	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	287.5	0	BX	0	3.68	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	288.1	0	BX	0	3.68	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	288.7	0	BX	0	3.68	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	289.4	0	BX	0	3.67	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	290.0	0	BX	0	3.67	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	290.7	0	BX	0	3.67	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	291.3	0	BX	0	3.67	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	292.0	0	BX	0	3.67	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	292.6	0	BX	0	3.67	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	293.3	0	BX	0	3.67	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	293.9	0	BX	0	3.67	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	294.6	0	BX	0	3.67	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	295.2	0	BX	0	3.67	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	295.9	0	BX	0	3.67	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	296.5	0	BX	0	3.68	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	297.2	0	BX	0	3.67	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	297.8	0	BX	0	3.72	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	298.5	0	BX	0	3.67	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	299.1	0	BX	0	3.72	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	299.8	0	BX	0	3.86	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	300.4	0	BX	0	3.62	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	301.1	0	BX	0	3.69	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	301.7	0	BX	0	3.65	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	302.4	0	BX	0	3.66	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	303.0	0	BX	0	3.66	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	303.7	0	BX	0	3.65	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	304.3	0	BX	0	3.65	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	305.0	0	BX	0	3.65	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	305.6	0	BX	0	3.65	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	306.3	0	BX	0	3.65	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	306.9	0	BX	0	3.65	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	307.6	0	BX	0	3.65	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	308.2	0	BX	0	3.65	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	308.9	0	BX	0	3.65	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	309.5	0	BX	0	3.65	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	310.2	0	BX	0	3.64	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	310.8	0	BX	0	3.64	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	311.5	0	BX	0	3.64	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	312.1	0	BX	0	3.64	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	312.7	0	BX	0	3.64	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	313.4	0	BX	0	3.64	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	314.0	0	BX	0	3.63	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	314.7	0	BX	0	3.64	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	315.3	0	BX	0	3.63	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	316.0	0	BX	0	3.63	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	316.6	0	BX	0	3.68	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	317.3	0	BX	0	3.60	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	317.9	0	BX	0	3.65	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	318.6	0	BX	0	3.63	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	319.2	0	BX	0	3.60	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	319.9	0	BX	0	3.64	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	320.5	0	BX	0	3.63	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	321.2	0	BX	0	3.63	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	321.8	0	BX	0	3.63	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	322.5	0	BX	0	3.63	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	323.1	0	BX	0	3.63	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	323.8	0	BX	0	3.63	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	324.4	0	BX	0	3.62	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	325.0	0	BX	0	3.62	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	325.7	0	BX	0	3.63	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	326.3	0	BX	0	3.61	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	327.0	0	BX	0	3.62	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	327.6	0	BX	0	3.62	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	328.3	0	BX	0	3.61	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	328.9	0	BX	0	3.62	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	329.6	0	BX	0	3.62	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	330.2	0	BX	0	3.62	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	330.9	0	BX	0	3.62	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	331.5	0	BX	0	3.62	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	332.2	0	BX	0	3.62	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	332.8	0	BX	0	3.62	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	333.5	0	BX	0	3.62	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	334.1	0	BX	0	3.62	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	334.7	0	BX	0	3.62	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	335.4	0	BX	0	3.62	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	336.0	0	BX	0	3.69	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	336.7	0	BX	0	3.63	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	337.3	0	BX	0	3.62	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	338.0	0	BX	0	3.62	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	338.6	0	BX	0	3.61	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	339.3	0	BX	0	3.61	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	339.9	0	BX	0	3.62	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	340.6	0	BX	0	3.61	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	341.2	0	BX	0	3.61	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	341.8	0	BX	0	3.61	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	342.5	0	BX	0	3.61	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	343.1	0	BX	0	3.60	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	343.8	0	BX	0	3.60	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	344.4	0	BX	0	3.60	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	345.1	0	BX	0	3.59	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	345.7	0	BX	0	3.59	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	346.4	0	BX	0	3.59	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	347.0	0	BX	0	3.59	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	347.7	0	BX	0	3.59	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	348.3	0	BX	0	3.59	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	348.9	0	BX	0	3.59	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	349.6	0	BX	0	3.59	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	350.2	0	BX	0	3.58	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	350.9	0	BX	0	3.58	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	351.5	0	BX	0	3.58	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	352.2	0	BX	0	3.58	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	352.8	0	BX	0	3.58	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	353.5	0	BX	0	3.58	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	354.1	0	BX	0	3.58	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	354.8	0	BX	0	3.57	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	355.4	0	BX	0	3.57	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	356.0	0	BX	0	3.58	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	356.7	0	BX	0	3.57	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	357.3	0	BX	0	3.57	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	358.0	0	BX	0	3.58	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	358.6	0	BX	0	3.58	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	359.3	0	BX	0	3.58	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	359.9	0	BX	0	3.58	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	360.6	0	BX	0	3.58	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	361.2	0	BX	0	3.58	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	361.8	0	BX	0	3.58	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	362.5	0	BX	0	3.58	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	363.1	0	BX	0	3.58	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	363.8	0	BX	0	3.58	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	364.4	0	BX	0	3.58	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	365.1	0	BX	0	3.58	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	365.7	0	BX	0	3.58	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	366.4	0	BX	0	3.58	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	367.0	0	BX	0	3.58	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	367.6	0	BX	0	3.57	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	368.3	0	BX	0	3.57	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	368.9	0	BX	0	3.57	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	369.6	0	BX	0	3.57	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	370.2	0	BX	0	3.57	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	370.9	0	BX	0	3.58	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	371.5	0	BX	0	3.58	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	372.1	0	BX	0	3.58	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	372.8	0	BX	0	3.58	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	373.4	0	BX	0	3.58	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	374.1	0	BX	0	3.58	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	374.7	0	BX	0	3.58	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	375.4	0	BX	0	3.59	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	376.0	0	BX	0	3.59	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	376.7	0	BX	0	3.59	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	377.3	0	BX	0	3.58	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	377.9	0	BX	0	3.59	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	378.6	0	BX	0	3.59	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	379.2	0	BX	0	3.58	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	379.9	0	BX	0	3.58	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	380.5	0	BX	0	3.58	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	381.2	0	BX	0	3.59	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	381.8	0	BX	0	3.59	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	382.4	0	BX	0	3.59	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	383.1	0	BX	0	3.59	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	383.7	0	BX	0	3.59	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	384.4	0	BX	0	3.59	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	385.0	0	BX	0	3.59	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	385.7	0	BX	0	3.59	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	386.3	0	BX	0	3.59	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	386.9	0	BX	0	3.59	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	387.6	0	BX	0	3.59	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	388.2	0	BX	0	3.59	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	388.9	0	BX	0	3.58	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	389.5	0	BX	0	3.58	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	390.1	0	BX	0	3.57	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	390.8	0	BX	0	3.57	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	391.4	0	BX	0	3.57	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	392.1	0	BX	0	3.57	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	392.7	0	BX	0	3.58	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	393.4	0	BX	0	3.58	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	394.0	0	BX	0	3.57	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	394.6	0	BX	0	3.57	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	395.3	0	BX	0	3.57	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	395.9	0	BX	0	3.56	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	396.6	0	BX	0	3.55	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	397.2	0	BX	0	3.54	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	397.9	0	BX	0	3.57	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	398.5	0	BX	0	3.57	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	399.1	0	BX	0	3.56	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	399.8	0	BX	0	3.57	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	400.4	0	BX	0	3.56	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	401.1	0	BX	0	3.55	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	401.7	0	BX	0	3.55	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	402.3	0	BX	0	3.54	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	403.0	0	BX	0	3.55	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	403.6	0	BX	0	3.55	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	404.3	0	BX	0	3.54	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	404.9	0	BX	0	3.54	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	405.6	0	BX	0	3.53	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	406.2	0	BX	0	3.54	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	406.8	0	BX	0	3.53	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	407.5	0	BX	0	3.53	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	408.1	0	BX	0	3.53	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	408.8	0	BX	0	3.53	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	409.4	0	BX	0	3.53	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	410.0	0	BX	0	3.53	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	410.7	0	BX	0	3.53	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	411.3	0	BX	0	3.53	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	412.0	0	BX	0	3.53	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	412.6	0	BX	0	3.52	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	413.2	0	BX	0	3.52	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	413.9	0	BX	0	3.52	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	414.5	0	BX	0	3.51	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	415.2	0	BX	0	3.51	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	415.8	0	BX	0	3.52	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	416.4	0	BX	0	3.52	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	417.1	0	BX	0	3.51	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	417.7	0	BX	0	3.52	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	418.4	0	BX	0	3.52	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	419.0	0	BX	0	3.52	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	419.6	0	BX	0	3.52	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	420.3	0	BX	0	3.52	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	420.9	0	BX	0	3.51	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	421.6	0	BX	0	3.52	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	422.2	0	BX	0	3.52	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	422.8	0	BX	0	3.52	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	423.5	0	BX	0	3.52	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	424.1	0	BX	0	3.52	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	424.8	0	BX	0	3.52	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	425.4	0	BX	0	3.52	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	426.0	0	BX	0	3.52	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	426.7	0	BX	0	3.52	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	427.3	0	BX	0	3.52	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	428.0	0	BX	0	3.52	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	428.6	0	BX	0	3.52	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	429.2	0	BX	0	3.52	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	429.9	0	BX	0	3.53	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	430.5	0	BX	0	3.51	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	431.2	0	BX	0	3.51	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	431.8	0	BX	0	3.51	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	432.4	0	BX	0	3.50	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	433.1	0	BX	0	3.51	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	433.7	0	BX	0	3.46	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	434.4	0	BX	0	3.50	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	435.0	0	BX	0	3.51	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	435.6	0	BX	0	3.52	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	436.3	0	BX	0	3.52	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	436.9	0	BX	0	3.53	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	437.6	0	BX	0	3.68	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	438.2	0	BX	0	3.49	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	438.8	0	BX	0	3.67	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	439.5	0	BX	0	3.39	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	440.1	0	BX	0	3.54	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	440.8	0	BX	0	3.50	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	441.4	0	BX	0	3.50	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	442.0	0	BX	0	3.52	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	442.7	0	BX	0	3.49	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	443.3	0	BX	0	3.45	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	443.9	0	BX	0	3.47	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	444.6	0	BX	0	3.45	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	445.2	0	BX	0	3.52	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	445.9	0	BX	0	3.47	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	446.5	0	BX	0	3.47	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	447.1	0	BX	0	3.47	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	447.8	0	BX	0	3.47	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	448.4	0	BX	0	3.47	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	449.1	0	BX	0	3.47	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	449.7	0	BX	0	3.47	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	450.3	0	BX	0	3.44	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	451.0	0	BX	0	3.48	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	451.6	0	BX	0	3.47	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	452.2	0	BX	0	3.47	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	452.9	0	BX	0	3.46	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	453.5	0	BX	0	3.46	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	454.2	0	BX	0	3.46	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	454.8	0	BX	0	3.46	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	455.4	0	BX	0	3.46	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	456.1	0	BX	0	3.46	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	456.7	0	BX	0	3.46	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	457.3	0	BX	0	3.45	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	458.0	0	BX	0	3.45	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	458.6	0	BX	0	3.45	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	459.3	0	BX	0	3.45	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	459.9	0	BX	0	3.44	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	460.5	0	BX	0	3.48	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	461.2	0	BX	0	3.47	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	461.8	0	BX	0	3.46	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	462.4	0	BX	0	3.43	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	463.1	0	BX	0	3.41	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	463.7	0	BX	0	3.43	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	464.4	0	BX	0	3.42	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	465.0	0	BX	0	3.40	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	465.6	0	BX	0	3.42	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	466.3	0	BX	0	3.43	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	466.9	0	BX	0	3.43	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	467.5	0	BX	0	3.43	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	468.2	0	BX	0	3.43	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	468.8	0	BX	0	3.43	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	469.5	0	BX	0	3.42	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	470.1	0	BX	0	3.41	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	470.7	0	BX	0	3.41	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	471.4	0	BX	0	3.43	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	472.0	0	BX	0	3.42	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	472.6	0	BX	0	3.41	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	473.3	0	BX	0	3.42	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	473.9	0	BX	0	3.42	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	474.5	0	BX	0	3.42	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	475.2	0	BX	0	3.43	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	475.8	0	BX	0	3.42	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	476.5	0	BX	0	3.41	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	477.1	0	BX	0	3.41	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	477.7	0	BX	0	3.41	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	478.4	0	BX	0	3.40	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	479.0	0	BX	0	3.40	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	479.6	0	BX	0	3.41	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	480.3	0	BX	0	3.40	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	480.9	0	BX	0	3.38	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	481.5	0	BX	0	3.40	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	482.2	0	BX	0	3.40	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	482.8	0	BX	0	3.39	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	483.4	0	BX	0	3.39	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	484.1	0	BX	0	3.40	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	484.7	0	BX	0	3.39	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	485.4	0	BX	0	3.38	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	486.0	0	BX	0	3.40	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	486.6	0	BX	0	3.38	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	487.3	0	BX	0	3.40	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	487.9	0	BX	0	3.40	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	488.5	0	BX	0	3.40	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	489.2	0	BX	0	3.40	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	489.8	0	BX	0	3.42	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	490.4	0	BX	0	3.40	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	491.1	0	BX	0	3.40	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	491.7	0	BX	0	3.45	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	492.3	0	BX	0	3.40	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	493.0	0	BX	0	3.39	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	493.6	0	BX	0	3.41	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	494.3	0	BX	0	3.38	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	494.9	0	BX	0	3.39	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	495.5	0	BX	0	3.39	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	496.2	0	BX	0	3.39	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	496.8	0	BX	0	3.40	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	497.4	0	BX	0	3.40	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	498.1	0	BX	0	3.39	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	498.7	0	BX	0	3.39	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	499.3	0	BX	0	3.39	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	500.0	0	BX	0	3.40	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	500.6	0	BX	0	3.40	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	501.2	0	BX	0	3.39	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	501.9	0	BX	0	3.38	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	502.5	0	BX	0	3.40	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	503.1	0	BX	0	3.39	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	503.8	0	BX	0	3.42	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	504.4	0	BX	0	3.40	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	505.0	0	BX	0	3.40	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	505.7	0	BX	0	3.38	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	506.3	0	BX	0	3.38	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	506.9	0	BX	0	3.37	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	507.6	0	BX	0	3.37	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	508.2	0	BX	0	3.38	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	508.8	0	BX	0	3.38	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	509.5	0	BX	0	3.37	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	510.1	0	BX	0	3.37	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	510.7	0	BX	0	3.36	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	511.4	0	BX	0	3.43	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	512.0	0	BX	0	3.33	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	512.6	0	BX	0	3.31	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	513.3	0	BX	0	3.35	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	513.9	0	BX	0	3.35	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	514.5	0	BX	0	3.36	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	515.2	0	BX	0	3.35	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	515.8	0	BX	0	3.34	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	516.4	0	BX	0	3.35	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	517.1	0	BX	0	3.32	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	517.7	0	BX	0	3.36	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	518.3	0	BX	0	3.35	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	519.0	0	BX	0	3.35	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	519.6	0	BX	0	3.35	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	520.2	0	BX	0	3.35	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	520.9	0	BX	0	3.30	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	521.5	0	BX	0	3.39	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	522.1	0	BX	0	3.34	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	522.8	0	BX	0	3.34	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	523.4	0	BX	0	3.34	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	524.0	0	BX	0	3.34	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	524.7	0	BX	0	3.35	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	525.3	0	BX	0	3.34	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	525.9	0	BX	0	3.34	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	526.6	0	BX	0	3.33	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	527.2	0	BX	0	3.33	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	527.8	0	BX	0	3.32	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	528.5	0	BX	0	3.33	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	529.1	0	BX	0	3.34	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	529.7	0	BX	0	3.32	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	530.4	0	BX	0	3.33	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	531.0	0	BX	0	3.33	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	531.6	0	BX	0	3.39	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	532.3	0	BX	0	3.23	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	532.9	0	BX	0	3.33	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	533.5	0	BX	0	3.34	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	534.2	0	BX	0	3.34	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	534.8	0	BX	0	3.33	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	535.4	0	BX	0	3.32	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	536.1	0	BX	0	3.32	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	536.7	0	BX	0	3.32	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	537.3	0	BX	0	3.32	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	538.0	0	BX	0	3.36	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	538.6	0	BX	0	3.32	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	539.2	0	BX	0	3.33	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	539.9	0	BX	0	3.32	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	540.5	0	BX	0	3.32	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	541.1	0	BX	0	3.32	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	541.7	0	BX	0	3.33	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	542.4	0	BX	0	3.31	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	543.0	0	BX	0	3.31	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	543.6	0	BX	0	3.30	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	544.3	0	BX	0	3.30	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	544.9	0	BX	0	3.30	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	545.5	0	BX	0	3.30	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	546.2	0	BX	0	3.30	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	546.8	0	BX	0	3.29	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	547.4	0	BX	0	3.29	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	548.1	0	BX	0	3.28	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	548.7	0	BX	0	3.30	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	549.3	0	BX	0	3.35	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	550.0	0	BX	0	3.24	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	550.6	0	BX	0	3.29	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	551.2	0	BX	0	3.28	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	551.8	0	BX	0	3.29	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	552.5	0	BX	0	3.28	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	553.1	0	BX	0	3.28	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	553.7	0	BX	0	3.28	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	554.4	0	BX	0	3.27	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	555.0	0	BX	0	3.28	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	555.6	0	BX	0	3.28	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	556.3	0	BX	0	3.28	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	556.9	0	BX	0	3.28	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	557.5	0	BX	0	3.28	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	558.2	0	BX	0	3.28	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	558.8	0	BX	0	3.27	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	559.4	0	BX	0	3.28	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	560.0	0	BX	0	3.27	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	560.7	0	BX	0	3.28	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	561.3	0	BX	0	3.28	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	561.9	0	BX	0	3.27	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	562.6	0	BX	0	3.27	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	563.2	0	BX	0	3.27	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	563.8	0	BX	0	3.27	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	564.5	0	BX	0	3.28	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	565.1	0	BX	0	3.27	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	565.7	0	BX	0	3.27	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	566.3	0	BX	0	3.27	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	567.0	0	BX	0	3.27	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	567.6	0	BX	0	3.27	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	568.2	0	BX	0	3.26	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	568.9	0	BX	0	3.26	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	569.5	0	BX	0	3.26	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	570.1	0	BX	0	3.25	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	570.8	0	BX	0	3.26	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	571.4	0	BX	0	3.25	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	572.0	0	BX	0	3.25	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	572.6	0	BX	0	3.25	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	573.3	0	BX	0	3.25	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	573.9	0	BX	0	3.24	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	574.5	0	BX	0	3.24	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	575.2	0	BX	0	3.24	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	575.8	0	BX	0	3.23	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	576.4	0	BX	0	3.23	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	577.0	0	BX	0	3.23	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	577.7	0	BX	0	3.23	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	578.3	0	BX	0	3.22	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	578.9	0	BX	0	3.22	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	579.6	0	BX	0	3.22	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	580.2	0	BX	0	3.20	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	580.8	0	BX	0	3.22	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	581.5	0	BX	0	3.22	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	582.1	0	BX	0	3.22	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	582.7	0	BX	0	3.22	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	583.3	0	BX	0	3.22	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	584.0	0	BX	0	3.22	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	584.6	0	BX	0	3.22	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	585.2	0	BX	0	3.22	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	585.9	0	BX	0	3.22	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	586.5	0	BX	0	3.22	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	587.1	0	BX	0	3.22	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	587.7	0	BX	0	3.22	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	588.4	0	BX	0	3.22	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	589.0	0	BX	0	3.22	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	589.6	0	BX	0	3.22	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	590.2	0	BX	0	3.22	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	590.9	0	BX	0	3.22	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	591.5	0	BX	0	3.21	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	592.1	0	BX	0	3.22	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	592.8	0	BX	0	3.21	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	593.4	0	BX	0	3.20	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	594.0	0	BX	0	3.20	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	594.6	0	BX	0	3.20	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	595.3	0	BX	0	3.20	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	595.9	0	BX	0	3.21	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	596.5	0	BX	0	3.21	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	597.2	0	BX	0	3.20	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	597.8	0	BX	0	3.20	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	598.4	0	BX	0	3.20	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	599.0	0	BX	0	3.20	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	599.7	0	BX	0	3.20	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	600.3	0	BX	0	3.20	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	600.9	0	BX	0	3.20	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	601.5	0	BX	0	3.20	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	602.2	0	BX	0	3.19	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	602.8	0	BX	0	3.20	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	603.4	0	BX	0	3.20	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	604.1	0	BX	0	3.20	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	604.7	0	BX	0	3.20	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	605.3	0	BX	0	3.20	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	605.9	0	BX	0	3.20	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	606.6	0	BX	0	3.20	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	607.2	0	BX	0	3.20	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	607.8	0	BX	0	3.19	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	608.4	0	BX	0	3.19	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	609.1	0	BX	0	3.19	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	609.7	0	BX	0	3.19	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	610.3	0	BX	0	3.19	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	611.0	0	BX	0	3.19	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	611.6	0	BX	0	3.18	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	612.2	0	BX	0	3.18	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	612.8	0	BX	0	3.18	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	613.5	0	BX	0	3.18	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	614.1	0	BX	0	3.18	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	614.7	0	BX	0	3.17	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	615.3	0	BX	0	3.18	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	616.0	0	BX	0	3.17	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	616.6	0	BX	0	3.17	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	617.2	0	BX	0	3.17	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	617.8	0	BX	0	3.17	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	618.5	0	BX	0	3.17	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	619.1	0	BX	0	3.17	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	619.7	0	BX	0	3.17	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	620.3	0	BX	0	3.17	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	621.0	0	BX	0	3.17	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	621.6	0	BX	0	3.16	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	622.2	0	BX	0	3.16	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	622.9	0	BX	0	3.16	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	623.5	0	BX	0	3.16	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	624.1	0	BX	0	3.16	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	624.7	0	BX	0	3.16	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	625.4	0	BX	0	3.20	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	626.0	0	BX	0	3.18	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	626.6	0	BX	0	3.18	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	627.2	0	BX	0	3.18	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	627.9	0	BX	0	3.17	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	628.5	0	BX	0	3.18	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	629.1	0	BX	0	3.17	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	629.7	0	BX	0	3.17	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	630.4	0	BX	0	3.18	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	631.0	0	BX	0	3.17	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	631.6	0	BX	0	3.17	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	632.2	0	BX	0	3.18	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	632.9	0	BX	0	3.17	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	633.5	0	BX	0	3.17	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	634.1	0	BX	0	3.17	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	634.7	0	BX	0	3.17	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	635.4	0	BX	0	3.16	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	636.0	0	BX	0	3.17	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	636.6	0	BX	0	3.17	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	637.2	0	BX	0	3.17	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	637.9	0	BX	0	3.17	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	638.5	0	BX	0	3.17	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	639.1	0	BX	0	3.17	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	639.7	0	BX	0	3.16	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	640.4	0	BX	0	3.16	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	641.0	0	BX	0	3.17	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	641.6	0	BX	0	3.16	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	642.2	0	BX	0	3.16	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	642.9	0	BX	0	3.16	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	643.5	0	BX	0	3.16	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	644.1	0	BX	0	3.16	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	644.7	0	BX	0	3.16	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	645.4	0	BX	0	3.15	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	646.0	0	BX	0	3.15	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	646.6	0	BX	0	3.14	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	647.2	0	BX	0	3.13	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	647.8	0	BX	0	3.14	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	648.5	0	BX	0	3.14	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	649.1	0	BX	0	3.14	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	649.7	0	BX	0	3.14	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	650.3	0	BX	0	3.15	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	651.0	0	BX	0	3.14	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	651.6	0	BX	0	3.14	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	652.2	0	BX	0	3.14	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	652.8	0	BX	0	3.14	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	653.5	0	BX	0	3.14	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	654.1	0	BX	0	3.14	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	654.7	0	BX	0	3.13	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	655.3	0	BX	0	3.13	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	656.0	0	BX	0	3.13	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	656.6	0	BX	0	3.13	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	657.2	0	BX	0	3.13	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	657.8	0	BX	0	3.14	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	658.5	0	BX	0	3.13	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	659.1	0	BX	0	3.13	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	659.7	0	BX	0	3.14	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	660.3	0	BX	0	3.13	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	660.9	0	BX	0	3.13	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	661.6	0	BX	0	3.13	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	662.2	0	BX	0	3.13	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	662.8	0	BX	0	3.13	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	663.4	0	BX	0	3.13	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	664.1	0	BX	0	3.13	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	664.7	0	BX	0	3.13	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	665.3	0	BX	0	3.13	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	665.9	0	BX	0	3.13	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	666.5	0	BX	0	3.12	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	667.2	0	BX	0	3.13	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	667.8	0	BX	0	3.12	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	668.4	0	BX	0	3.12	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	669.0	0	BX	0	3.11	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	669.7	0	BX	0	3.12	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	670.3	0	BX	0	3.12	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	670.9	0	BX	0	3.12	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	671.5	0	BX	0	3.12	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	672.2	0	BX	0	3.11	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	672.8	0	BX	0	3.12	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	673.4	0	BX	0	3.12	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	674.0	0	BX	0	3.13	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	674.6	0	BX	0	3.12	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	675.3	0	BX	0	3.12	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	675.9	0	BX	0	3.12	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	676.5	0	BX	0	3.12	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	677.1	0	BX	0	3.12	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	677.7	0	BX	0	3.13	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	678.4	0	BX	0	3.13	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	679.0	0	BX	0	3.12	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	679.6	0	BX	0	3.12	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	680.2	0	BX	0	3.12	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	680.9	0	BX	0	3.12	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	681.5	0	BX	0	3.12	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	682.1	0	BX	0	3.13	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	682.7	0	BX	0	3.12	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	683.3	0	BX	0	3.12	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	684.0	0	BX	0	3.11	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	684.6	0	BX	0	3.12	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	685.2	0	BX	0	3.12	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	685.8	0	BX	0	3.12	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	686.5	0	BX	0	3.11	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	687.1	0	BX	0	3.11	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	687.7	0	BX	0	3.11	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	688.3	0	BX	0	3.12	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	688.9	0	BX	0	3.11	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	689.6	0	BX	0	3.11	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	690.2	0	BX	0	3.11	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	690.8	0	BX	0	3.10	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	691.4	0	BX	0	3.11	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	692.0	0	BX	0	3.11	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	692.7	0	BX	0	3.11	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	693.3	0	BX	0	3.11	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	693.9	0	BX	0	3.12	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	694.5	0	BX	0	3.11	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	695.1	0	BX	0	3.11	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	695.8	0	BX	0	3.11	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	696.4	0	BX	0	3.11	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	697.0	0	BX	0	3.10	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	697.6	0	BX	0	3.11	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	698.2	0	BX	0	3.10	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	698.9	0	BX	0	3.10	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	699.5	0	BX	0	3.10	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	700.1	0	BX	0	3.11	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	700.7	0	BX	0	3.11	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	701.3	0	BX	0	3.11	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	702.0	0	BX	0	3.10	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	702.6	0	BX	0	3.11	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	703.2	0	BX	0	3.11	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	703.8	0	BX	0	3.11	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	704.4	0	BX	0	3.11	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	705.1	0	BX	0	3.12	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	705.7	0	BX	0	3.11	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	706.3	0	BX	0	3.11	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	706.9	0	BX	0	3.10	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	707.5	0	BX	0	3.11	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	708.2	0	BX	0	3.11	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	708.8	0	BX	0	3.11	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	709.4	0	BX	0	3.10	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	710.0	0	BX	0	3.10	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	710.6	0	BX	0	3.10	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	711.3	0	BX	0	3.11	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	711.9	0	BX	0	3.10	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	712.5	0	BX	0	3.11	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	713.1	0	BX	0	3.11	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	713.7	0	BX	0	3.11	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	714.4	0	BX	0	3.11	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	715.0	0	BX	0	3.11	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	715.6	0	BX	0	3.11	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	716.2	0	BX	0	3.11	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	716.8	0	BX	0	3.10	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	717.5	0	BX	0	3.10	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	718.1	0	BX	0	3.09	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	718.7	0	BX	0	3.09	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	719.3	0	BX	0	3.09	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	719.9	0	BX	0	3.09	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	720.5	0	BX	0	3.09	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	721.2	0	BX	0	3.09	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	721.8	0	BX	0	3.08	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	722.4	0	BX	0	3.09	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	723.0	0	BX	0	3.09	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	723.6	0	BX	0	3.09	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	724.3	0	BX	0	3.09	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	724.9	0	BX	0	3.08	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	725.5	0	BX	0	3.08	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	726.1	0	BX	0	3.08	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	726.7	0	BX	0	3.08	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	727.4	0	BX	0	3.07	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	728.0	0	BX	0	3.08	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	728.6	0	BX	0	3.08	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	729.2	0	BX	0	3.07	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	729.8	0	BX	0	3.08	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	730.4	0	BX	0	3.08	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	731.1	0	BX	0	3.07	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	731.7	0	BX	0	3.08	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	732.3	0	BX	0	3.07	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	732.9	0	BX	0	3.07	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	733.5	0	BX	0	3.07	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	734.2	0	BX	0	3.07	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	734.8	0	BX	0	3.07	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	735.4	0	BX	0	3.07	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	736.0	0	BX	0	3.07	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	736.6	0	BX	0	3.07	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	737.2	0	BX	0	3.07	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	737.9	0	BX	0	3.07	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	738.5	0	BX	0	3.06	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	739.1	0	BX	0	3.06	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	739.7	0	BX	0	3.06	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	740.3	0	BX	0	3.05	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	740.9	0	BX	0	3.05	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	741.6	0	BX	0	3.06	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	742.2	0	BX	0	3.06	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	742.8	0	BX	0	3.06	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	743.4	0	BX	0	3.06	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	744.0	0	BX	0	3.05	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	744.6	0	BX	0	3.05	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	745.3	0	BX	0	3.06	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	745.9	0	BX	0	3.05	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	746.5	0	BX	0	3.05	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	747.1	0	BX	0	3.05	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	747.7	0	BX	0	3.05	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	748.3	0	BX	0	3.05	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	749.0	0	BX	0	3.05	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	749.6	0	BX	0	3.06	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	750.2	0	BX	0	3.06	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	750.8	0	BX	0	3.05	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	751.4	0	BX	0	3.05	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	752.0	0	BX	0	3.05	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	752.7	0	BX	0	3.05	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	753.3	0	BX	0	3.05	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	753.9	0	BX	0	3.06	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	754.5	0	BX	0	3.06	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	755.1	0	BX	0	3.05	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	755.7	0	BX	0	3.06	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	756.4	0	BX	0	3.06	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	757.0	0	BX	0	3.05	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	757.6	0	BX	0	3.05	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	758.2	0	BX	0	3.06	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	758.8	0	BX	0	3.06	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	759.4	0	BX	0	3.11	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	760.1	0	BX	0	3.11	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	760.7	0	BX	0	3.05	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	761.3	0	BX	0	3.04	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	761.9	0	BX	0	3.00	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	762.5	0	BX	0	2.96	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	763.1	0	BX	0	3.03	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	763.8	0	BX	0	3.02	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	764.4	0	BX	0	3.04	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	765.0	0	BX	0	3.03	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	765.6	0	BX	0	2.97	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	766.2	0	BX	0	3.02	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	766.8	0	BX	0	3.05	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	767.4	0	BX	0	3.02	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	768.1	0	BX	0	3.02	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	768.7	0	BX	0	3.02	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	769.3	0	BX	0	3.00	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	769.9	0	BX	0	3.04	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	770.5	0	BX	0	3.02	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	771.1	0	BX	0	2.99	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	771.8	0	BX	0	3.03	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	772.4	0	BX	0	3.02	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	773.0	0	BX	0	3.01	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	773.6	0	BX	0	3.01	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	774.2	0	BX	0	3.01	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	774.8	0	BX	0	3.00	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	775.4	0	BX	0	3.00	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	776.1	0	BX	0	3.00	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	776.7	0	BX	0	3.00	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	777.3	0	BX	0	2.99	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	777.9	0	BX	0	3.00	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	778.5	0	BX	0	3.00	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	779.1	0	BX	0	3.00	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	779.7	0	BX	0	3.00	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	780.4	0	BX	0	2.99	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	781.0	0	BX	0	2.99	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	781.6	0	BX	0	2.99	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	782.2	0	BX	0	2.99	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	782.8	0	BX	0	2.99	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	783.4	0	BX	0	2.99	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	784.0	0	BX	0	2.98	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	784.7	0	BX	0	2.98	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	785.3	0	BX	0	2.98	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	785.9	0	BX	0	2.97	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	786.5	0	BX	0	2.98	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	787.1	0	BX	0	2.97	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	787.7	0	BX	0	2.97	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	788.3	0	BX	0	2.97	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	789.0	0	BX	0	2.97	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	789.6	0	BX	0	2.97	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	790.2	0	BX	0	2.97	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	790.8	0	BX	0	2.97	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	791.4	0	BX	0	2.97	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	792.0	0	BX	0	2.97	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	792.6	0	BX	0	2.97	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	793.2	0	BX	0	2.96	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	793.9	0	BX	0	2.96	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	794.5	0	BX	0	2.97	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	795.1	0	BX	0	2.97	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	795.7	0	BX	0	2.97	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	796.3	0	BX	0	2.97	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	796.9	0	BX	0	2.97	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	797.5	0	BX	0	2.97	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	798.2	0	BX	0	2.97	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	798.8	0	BX	0	2.97	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	799.4	0	BX	0	2.97	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	800.0	0	BX	0	2.97	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	800.6	0	BX	0	2.96	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	801.2	0	BX	0	2.97	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	801.8	0	BX	0	2.97	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	802.4	0	BX	0	2.97	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	803.1	0	BX	0	2.96	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	803.7	0	BX	0	2.96	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	804.3	0	BX	0	2.96	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	804.9	0	BX	0	2.96	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	805.5	0	BX	0	2.96	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	806.1	0	BX	0	2.97	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	806.7	0	BX	0	2.97	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	807.3	0	BX	0	2.96	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	808.0	0	BX	0	2.95	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	808.6	0	BX	0	2.95	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	809.2	0	BX	0	2.95	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	809.8	0	BX	0	2.95	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	810.4	0	BX	0	2.95	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	811.0	0	BX	0	2.94	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	811.6	0	BX	0	2.94	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	812.2	0	BX	0	2.95	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	812.9	0	BX	0	2.95	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	813.5	0	BX	0	2.95	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	814.1	0	BX	0	2.95	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	814.7	0	BX	0	2.94	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	815.3	0	BX	0	2.94	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	815.9	0	BX	0	2.94	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	816.5	0	BX	0	2.94	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	817.1	0	BX	0	2.94	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	817.7	0	BX	0	2.94	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	818.4	0	BX	0	2.93	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	819.0	0	BX	0	2.94	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	819.6	0	BX	0	2.94	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	820.2	0	BX	0	2.93	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	820.8	0	BX	0	2.93	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	821.4	0	BX	0	2.94	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	822.0	0	BX	0	2.94	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	822.6	0	BX	0	2.93	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	823.3	0	BX	0	2.94	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	823.9	0	BX	0	2.93	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	824.5	0	BX	0	2.94	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	825.1	0	BX	0	2.93	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	825.7	0	BX	0	2.93	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	826.3	0	BX	0	2.91	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	826.9	0	BX	0	2.92	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	827.5	0	BX	0	2.92	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	828.1	0	BX	0	2.92	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	828.8	0	BX	0	2.92	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	829.4	0	BX	0	2.92	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	830.0	0	BX	0	2.92	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	830.6	0	BX	0	2.92	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	831.2	0	BX	0	2.91	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	831.8	0	BX	0	2.91	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	832.4	0	BX	0	2.91	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	833.0	0	BX	0	2.90	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	833.6	0	BX	0	2.90	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	834.2	0	BX	0	2.90	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	834.9	0	BX	0	2.88	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	835.5	0	BX	0	2.88	0
@7668__1999672	001	C	10/02/1999	11:43	169.4000	54.0000	0	836.1	0	BX	0	2.87	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	0.7	0	BX	0	10.09	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	1.3	0	BX	0	9.58	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	2.0	0	BX	0	9.48	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	2.7	0	BX	0	9.46	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	3.3	0	BX	0	9.47	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	4.0	0	BX	0	9.46	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	4.7	0	BX	0	9.46	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	5.4	0	BX	0	9.46	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	6.0	0	BX	0	9.46	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	6.7	0	BX	0	9.46	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	7.4	0	BX	0	9.46	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	8.0	0	BX	0	9.47	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	8.7	0	BX	0	9.46	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	9.4	0	BX	0	9.46	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	10.0	0	BX	0	9.46	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	10.7	0	BX	0	9.46	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	11.4	0	BX	0	9.46	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	12.0	0	BX	0	9.46	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	12.7	0	BX	0	9.45	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	13.4	0	BX	0	9.46	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	14.0	0	BX	0	9.46	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	14.7	0	BX	0	9.44	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	15.4	0	BX	0	9.46	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	16.0	0	BX	0	9.45	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	16.7	0	BX	0	9.44	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	17.4	0	BX	0	9.43	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	18.0	0	BX	0	9.42	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	18.7	0	BX	0	9.42	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	19.4	0	BX	0	9.41	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	20.1	0	BX	0	9.41	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	20.7	0	BX	0	9.37	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	21.4	0	BX	0	9.35	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	22.1	0	BX	0	9.32	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	22.7	0	BX	0	9.27	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	23.4	0	BX	0	8.95	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	24.1	0	BX	0	8.68	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	24.7	0	BX	0	8.29	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	25.4	0	BX	0	7.85	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	26.1	0	BX	0	7.01	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	26.7	0	BX	0	6.42	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	27.4	0	BX	0	6.20	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	28.1	0	BX	0	6.11	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	28.7	0	BX	0	5.96	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	29.4	0	BX	0	5.83	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	30.1	0	BX	0	5.77	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	30.7	0	BX	0	5.74	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	31.4	0	BX	0	5.61	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	32.1	0	BX	0	5.57	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	32.7	0	BX	0	5.38	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	33.4	0	BX	0	5.22	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	34.1	0	BX	0	5.04	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	34.7	0	BX	0	4.95	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	35.4	0	BX	0	4.80	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	36.1	0	BX	0	4.69	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	36.7	0	BX	0	4.63	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	37.4	0	BX	0	4.45	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	38.1	0	BX	0	4.28	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	38.7	0	BX	0	4.19	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	39.4	0	BX	0	4.23	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	40.1	0	BX	0	3.91	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	40.7	0	BX	0	3.70	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	41.4	0	BX	0	3.68	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	42.1	0	BX	0	3.64	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	42.7	0	BX	0	3.62	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	43.4	0	BX	0	3.58	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	44.1	0	BX	0	3.43	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	44.7	0	BX	0	3.24	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	45.4	0	BX	0	3.18	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	46.1	0	BX	0	3.14	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	46.7	0	BX	0	3.06	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	47.4	0	BX	0	2.88	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	48.1	0	BX	0	2.81	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	48.7	0	BX	0	2.79	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	49.4	0	BX	0	2.76	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	50.1	0	BX	0	2.75	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	50.7	0	BX	0	2.73	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	51.4	0	BX	0	2.68	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	52.1	0	BX	0	2.67	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	52.7	0	BX	0	2.62	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	53.4	0	BX	0	2.48	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	54.0	0	BX	0	2.36	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	54.7	0	BX	0	2.22	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	55.4	0	BX	0	2.14	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	56.0	0	BX	0	2.09	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	56.7	0	BX	0	2.04	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	57.4	0	BX	0	2.02	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	58.0	0	BX	0	1.99	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	58.7	0	BX	0	1.97	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	59.4	0	BX	0	1.94	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	60.0	0	BX	0	1.92	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	60.7	0	BX	0	1.91	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	61.4	0	BX	0	1.90	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	62.0	0	BX	0	1.85	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	62.7	0	BX	0	1.87	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	63.4	0	BX	0	1.84	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	64.0	0	BX	0	1.84	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	64.7	0	BX	0	1.83	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	65.4	0	BX	0	1.82	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	66.0	0	BX	0	1.84	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	66.7	0	BX	0	1.86	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	67.4	0	BX	0	1.84	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	68.0	0	BX	0	1.80	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	68.7	0	BX	0	1.79	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	69.3	0	BX	0	1.82	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	70.0	0	BX	0	1.82	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	70.7	0	BX	0	1.77	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	71.3	0	BX	0	1.76	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	72.0	0	BX	0	1.76	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	72.7	0	BX	0	1.76	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	73.3	0	BX	0	1.78	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	74.0	0	BX	0	1.77	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	74.7	0	BX	0	1.77	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	75.3	0	BX	0	1.79	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	76.0	0	BX	0	1.82	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	76.6	0	BX	0	1.82	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	77.3	0	BX	0	1.83	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	78.0	0	BX	0	1.82	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	78.6	0	BX	0	1.82	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	79.3	0	BX	0	1.82	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	80.0	0	BX	0	1.82	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	80.6	0	BX	0	1.81	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	81.3	0	BX	0	1.82	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	82.0	0	BX	0	1.82	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	82.6	0	BX	0	1.84	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	83.3	0	BX	0	1.83	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	83.9	0	BX	0	1.84	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	84.6	0	BX	0	1.83	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	85.3	0	BX	0	1.83	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	85.9	0	BX	0	1.82	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	86.6	0	BX	0	1.83	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	87.3	0	BX	0	1.83	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	87.9	0	BX	0	1.82	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	88.6	0	BX	0	1.85	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	89.3	0	BX	0	1.84	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	89.9	0	BX	0	1.85	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	90.6	0	BX	0	1.85	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	91.2	0	BX	0	1.84	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	91.9	0	BX	0	1.83	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	92.6	0	BX	0	1.82	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	93.2	0	BX	0	1.81	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	93.9	0	BX	0	1.82	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	94.6	0	BX	0	1.80	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	95.2	0	BX	0	1.84	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	95.9	0	BX	0	1.96	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	96.5	0	BX	0	1.95	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	97.2	0	BX	0	1.94	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	97.9	0	BX	0	1.90	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	98.5	0	BX	0	1.90	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	99.2	0	BX	0	1.89	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	99.9	0	BX	0	1.88	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	100.5	0	BX	0	1.88	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	101.2	0	BX	0	1.88	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	101.8	0	BX	0	1.90	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	102.5	0	BX	0	1.89	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	103.2	0	BX	0	1.91	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	103.8	0	BX	0	1.93	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	104.5	0	BX	0	1.93	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	105.2	0	BX	0	1.94	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	105.8	0	BX	0	1.94	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	106.5	0	BX	0	1.95	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	107.1	0	BX	0	1.96	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	107.8	0	BX	0	1.94	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	108.5	0	BX	0	1.94	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	109.1	0	BX	0	1.96	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	109.8	0	BX	0	1.99	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	110.5	0	BX	0	2.00	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	111.1	0	BX	0	1.98	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	111.8	0	BX	0	1.98	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	112.4	0	BX	0	2.00	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	113.1	0	BX	0	2.00	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	113.8	0	BX	0	2.03	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	114.4	0	BX	0	2.04	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	115.1	0	BX	0	2.06	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	115.7	0	BX	0	2.04	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	116.4	0	BX	0	2.04	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	117.1	0	BX	0	2.06	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	117.7	0	BX	0	2.04	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	118.4	0	BX	0	2.06	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	119.0	0	BX	0	2.06	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	119.7	0	BX	0	2.09	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	120.4	0	BX	0	2.13	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	121.0	0	BX	0	2.15	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	121.7	0	BX	0	2.13	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	122.4	0	BX	0	2.09	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	123.0	0	BX	0	2.10	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	123.7	0	BX	0	2.10	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	124.3	0	BX	0	2.12	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	125.0	0	BX	0	2.13	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	125.7	0	BX	0	2.17	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	126.3	0	BX	0	2.20	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	127.0	0	BX	0	2.26	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	127.6	0	BX	0	2.30	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	128.3	0	BX	0	2.29	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	129.0	0	BX	0	2.28	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	129.6	0	BX	0	2.27	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	130.3	0	BX	0	2.25	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	130.9	0	BX	0	2.23	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	131.6	0	BX	0	2.23	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	132.3	0	BX	0	2.25	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	132.9	0	BX	0	2.31	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	133.6	0	BX	0	2.44	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	134.2	0	BX	0	2.58	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	134.9	0	BX	0	2.71	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	135.6	0	BX	0	2.76	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	136.2	0	BX	0	2.79	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	136.9	0	BX	0	2.82	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	137.5	0	BX	0	2.86	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	138.2	0	BX	0	2.89	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	138.9	0	BX	0	2.91	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	139.5	0	BX	0	2.93	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	140.2	0	BX	0	2.90	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	140.8	0	BX	0	2.87	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	141.5	0	BX	0	2.89	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	142.2	0	BX	0	2.98	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	142.8	0	BX	0	3.05	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	143.5	0	BX	0	3.00	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	144.1	0	BX	0	2.98	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	144.8	0	BX	0	2.97	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	145.5	0	BX	0	2.99	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	146.1	0	BX	0	3.01	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	146.8	0	BX	0	3.05	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	147.4	0	BX	0	3.13	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	148.1	0	BX	0	3.27	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	148.7	0	BX	0	3.24	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	149.4	0	BX	0	3.16	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	150.1	0	BX	0	3.13	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	150.7	0	BX	0	3.10	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	151.4	0	BX	0	3.09	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	152.0	0	BX	0	3.05	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	152.7	0	BX	0	3.06	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	153.4	0	BX	0	3.08	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	154.0	0	BX	0	3.14	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	154.7	0	BX	0	3.20	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	155.3	0	BX	0	3.32	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	156.0	0	BX	0	3.48	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	156.7	0	BX	0	3.49	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	157.3	0	BX	0	3.45	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	158.0	0	BX	0	3.41	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	158.6	0	BX	0	3.40	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	159.3	0	BX	0	3.41	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	159.9	0	BX	0	3.42	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	160.6	0	BX	0	3.43	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	161.3	0	BX	0	3.46	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	161.9	0	BX	0	3.60	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	162.6	0	BX	0	3.74	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	163.2	0	BX	0	3.74	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	163.9	0	BX	0	3.70	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	164.6	0	BX	0	3.66	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	165.2	0	BX	0	3.66	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	165.9	0	BX	0	3.65	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	166.5	0	BX	0	3.66	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	167.2	0	BX	0	3.66	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	167.8	0	BX	0	3.68	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	168.5	0	BX	0	3.74	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	169.2	0	BX	0	3.88	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	169.8	0	BX	0	4.05	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	170.5	0	BX	0	4.09	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	171.1	0	BX	0	4.08	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	171.8	0	BX	0	4.06	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	172.4	0	BX	0	4.04	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	173.1	0	BX	0	4.05	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	173.8	0	BX	0	4.06	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	174.4	0	BX	0	4.08	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	175.1	0	BX	0	4.12	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	175.7	0	BX	0	4.15	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	176.4	0	BX	0	4.21	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	177.0	0	BX	0	4.40	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	177.7	0	BX	0	4.52	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	178.4	0	BX	0	4.50	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	179.0	0	BX	0	4.45	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	179.7	0	BX	0	4.42	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	180.3	0	BX	0	4.44	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	181.0	0	BX	0	4.45	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	181.6	0	BX	0	4.45	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	182.3	0	BX	0	4.50	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	183.0	0	BX	0	4.57	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	183.6	0	BX	0	4.71	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	184.3	0	BX	0	4.86	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	184.9	0	BX	0	4.88	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	185.6	0	BX	0	4.88	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	186.2	0	BX	0	4.86	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	186.9	0	BX	0	4.84	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	187.6	0	BX	0	4.87	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	188.2	0	BX	0	4.88	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	188.9	0	BX	0	4.88	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	189.5	0	BX	0	4.90	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	190.2	0	BX	0	4.95	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	190.8	0	BX	0	5.00	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	191.5	0	BX	0	5.13	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	192.1	0	BX	0	5.26	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	192.8	0	BX	0	5.31	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	193.5	0	BX	0	5.28	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	194.1	0	BX	0	5.24	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	194.8	0	BX	0	5.22	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	195.4	0	BX	0	5.20	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	196.1	0	BX	0	5.18	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	196.7	0	BX	0	5.17	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	197.4	0	BX	0	5.19	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	198.0	0	BX	0	5.21	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	198.7	0	BX	0	5.27	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	199.4	0	BX	0	5.38	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	200.0	0	BX	0	5.54	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	200.7	0	BX	0	5.56	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	201.3	0	BX	0	5.55	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	202.0	0	BX	0	5.51	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	202.6	0	BX	0	5.48	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	203.3	0	BX	0	5.45	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	203.9	0	BX	0	5.42	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	204.6	0	BX	0	5.39	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	205.3	0	BX	0	5.38	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	205.9	0	BX	0	5.36	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	206.6	0	BX	0	5.39	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	207.2	0	BX	0	5.50	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	207.9	0	BX	0	5.62	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	208.5	0	BX	0	5.59	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	209.2	0	BX	0	5.53	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	209.8	0	BX	0	5.49	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	210.5	0	BX	0	5.47	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	211.2	0	BX	0	5.45	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	211.8	0	BX	0	5.47	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	212.5	0	BX	0	5.47	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	213.1	0	BX	0	5.50	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	213.8	0	BX	0	5.52	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	214.4	0	BX	0	5.60	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	215.1	0	BX	0	5.77	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	215.7	0	BX	0	5.91	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	216.4	0	BX	0	5.93	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	217.0	0	BX	0	5.89	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	217.7	0	BX	0	5.83	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	218.4	0	BX	0	5.78	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	219.0	0	BX	0	5.76	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	219.7	0	BX	0	5.74	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	220.3	0	BX	0	5.72	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	221.0	0	BX	0	5.71	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	221.6	0	BX	0	5.69	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	222.3	0	BX	0	5.69	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	222.9	0	BX	0	5.69	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	223.6	0	BX	0	5.75	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	224.2	0	BX	0	5.89	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	224.9	0	BX	0	5.96	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	225.5	0	BX	0	5.92	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	226.2	0	BX	0	5.85	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	226.9	0	BX	0	5.81	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	227.5	0	BX	0	5.78	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	228.2	0	BX	0	5.74	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	228.8	0	BX	0	5.72	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	229.5	0	BX	0	5.69	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	230.1	0	BX	0	5.68	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	230.8	0	BX	0	5.68	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	231.4	0	BX	0	5.68	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	232.1	0	BX	0	5.69	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	232.7	0	BX	0	5.72	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	233.4	0	BX	0	5.77	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	234.0	0	BX	0	5.88	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	234.7	0	BX	0	5.99	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	235.3	0	BX	0	6.02	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	236.0	0	BX	0	6.00	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	236.7	0	BX	0	5.94	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	237.3	0	BX	0	5.91	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	238.0	0	BX	0	5.87	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	238.6	0	BX	0	5.84	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	239.3	0	BX	0	5.81	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	239.9	0	BX	0	5.79	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	240.6	0	BX	0	5.77	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	241.2	0	BX	0	5.75	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	241.9	0	BX	0	5.75	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	242.5	0	BX	0	5.79	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	243.2	0	BX	0	5.91	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	243.8	0	BX	0	5.99	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	244.5	0	BX	0	5.99	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	245.1	0	BX	0	5.95	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	245.8	0	BX	0	5.91	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	246.4	0	BX	0	5.88	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	247.1	0	BX	0	5.84	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	247.7	0	BX	0	5.82	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	248.4	0	BX	0	5.81	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	249.1	0	BX	0	5.79	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	249.7	0	BX	0	5.79	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	250.4	0	BX	0	5.85	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	251.0	0	BX	0	5.90	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	251.7	0	BX	0	5.98	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	252.3	0	BX	0	6.05	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	253.0	0	BX	0	6.08	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	253.6	0	BX	0	6.06	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	254.3	0	BX	0	6.00	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	254.9	0	BX	0	5.97	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	255.6	0	BX	0	5.95	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	256.2	0	BX	0	5.93	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	256.9	0	BX	0	5.92	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	257.5	0	BX	0	5.88	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	258.2	0	BX	0	5.85	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	258.8	0	BX	0	5.83	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	259.5	0	BX	0	5.81	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	260.1	0	BX	0	5.80	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	260.8	0	BX	0	5.83	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	261.4	0	BX	0	5.89	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	262.1	0	BX	0	5.99	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	262.7	0	BX	0	6.04	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	263.4	0	BX	0	6.04	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	264.0	0	BX	0	6.02	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	264.7	0	BX	0	5.97	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	265.3	0	BX	0	5.94	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	266.0	0	BX	0	5.92	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	266.6	0	BX	0	5.90	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	267.3	0	BX	0	5.88	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	267.9	0	BX	0	5.87	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	268.6	0	BX	0	5.87	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	269.2	0	BX	0	5.91	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	269.9	0	BX	0	6.03	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	270.5	0	BX	0	6.16	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	271.2	0	BX	0	6.17	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	271.9	0	BX	0	6.11	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	272.5	0	BX	0	6.06	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	273.2	0	BX	0	6.00	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	273.8	0	BX	0	5.97	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	274.5	0	BX	0	5.94	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	275.1	0	BX	0	5.91	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	275.8	0	BX	0	5.89	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	276.4	0	BX	0	5.87	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	277.1	0	BX	0	5.86	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	277.7	0	BX	0	5.85	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	278.4	0	BX	0	5.87	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	279.0	0	BX	0	5.97	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	279.7	0	BX	0	6.05	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	280.3	0	BX	0	6.04	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	281.0	0	BX	0	6.01	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	281.6	0	BX	0	5.96	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	282.3	0	BX	0	5.93	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	282.9	0	BX	0	5.89	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	283.6	0	BX	0	5.87	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	284.2	0	BX	0	5.85	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	284.9	0	BX	0	5.84	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	285.5	0	BX	0	5.83	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	286.2	0	BX	0	5.82	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	286.8	0	BX	0	5.82	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	287.5	0	BX	0	5.83	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	288.1	0	BX	0	5.87	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	288.7	0	BX	0	5.95	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	289.4	0	BX	0	6.08	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	290.0	0	BX	0	6.15	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	290.7	0	BX	0	6.14	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	291.3	0	BX	0	6.10	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	292.0	0	BX	0	6.05	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	292.6	0	BX	0	6.00	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	293.3	0	BX	0	5.97	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	293.9	0	BX	0	5.95	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	294.6	0	BX	0	5.92	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	295.2	0	BX	0	5.90	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	295.9	0	BX	0	5.88	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	296.5	0	BX	0	5.88	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	297.2	0	BX	0	5.91	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	297.8	0	BX	0	6.03	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	298.5	0	BX	0	6.09	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	299.1	0	BX	0	6.07	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	299.8	0	BX	0	6.02	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	300.4	0	BX	0	5.97	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	301.1	0	BX	0	6.09	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	301.7	0	BX	0	6.06	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	302.4	0	BX	0	6.04	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	303.0	0	BX	0	6.02	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	303.7	0	BX	0	6.02	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	304.3	0	BX	0	6.05	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	305.0	0	BX	0	6.15	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	305.6	0	BX	0	6.25	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	306.3	0	BX	0	6.30	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	306.9	0	BX	0	6.31	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	307.6	0	BX	0	6.30	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	308.2	0	BX	0	6.24	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	308.9	0	BX	0	6.18	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	309.5	0	BX	0	6.15	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	310.2	0	BX	0	6.11	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	310.8	0	BX	0	6.08	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	311.5	0	BX	0	6.06	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	312.1	0	BX	0	6.03	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	312.7	0	BX	0	6.02	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	313.4	0	BX	0	6.01	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	314.0	0	BX	0	6.05	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	314.7	0	BX	0	6.23	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	315.3	0	BX	0	6.36	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	316.0	0	BX	0	6.36	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	316.6	0	BX	0	6.32	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	317.3	0	BX	0	6.25	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	317.9	0	BX	0	6.20	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	318.6	0	BX	0	6.16	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	319.2	0	BX	0	6.13	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	319.9	0	BX	0	6.09	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	320.5	0	BX	0	6.07	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	321.2	0	BX	0	6.05	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	321.8	0	BX	0	6.03	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	322.5	0	BX	0	6.02	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	323.1	0	BX	0	6.04	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	323.8	0	BX	0	6.18	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	324.4	0	BX	0	6.26	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	325.0	0	BX	0	6.25	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	325.7	0	BX	0	6.18	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	326.3	0	BX	0	6.13	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	327.0	0	BX	0	6.09	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	327.6	0	BX	0	6.07	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	328.3	0	BX	0	6.04	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	328.9	0	BX	0	6.03	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	329.6	0	BX	0	6.00	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	330.2	0	BX	0	6.00	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	330.9	0	BX	0	5.99	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	331.5	0	BX	0	5.99	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	332.2	0	BX	0	5.99	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	332.8	0	BX	0	6.03	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	333.5	0	BX	0	6.16	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	334.1	0	BX	0	6.29	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	334.7	0	BX	0	6.36	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	335.4	0	BX	0	6.36	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	336.0	0	BX	0	6.33	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	336.7	0	BX	0	6.26	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	337.3	0	BX	0	6.21	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	338.0	0	BX	0	6.17	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	338.6	0	BX	0	6.13	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	339.3	0	BX	0	6.10	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	339.9	0	BX	0	6.06	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	340.6	0	BX	0	6.03	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	341.2	0	BX	0	6.01	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	341.8	0	BX	0	6.01	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	342.5	0	BX	0	6.02	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	343.1	0	BX	0	6.06	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	343.8	0	BX	0	6.08	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	344.4	0	BX	0	6.07	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	345.1	0	BX	0	6.09	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	345.7	0	BX	0	6.17	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	346.4	0	BX	0	6.21	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	347.0	0	BX	0	6.23	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	347.7	0	BX	0	6.25	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	348.3	0	BX	0	6.25	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	348.9	0	BX	0	6.22	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	349.6	0	BX	0	6.17	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	350.2	0	BX	0	6.14	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	350.9	0	BX	0	6.12	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	351.5	0	BX	0	6.09	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	352.2	0	BX	0	6.07	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	352.8	0	BX	0	6.07	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	353.5	0	BX	0	6.09	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	354.1	0	BX	0	6.25	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	354.8	0	BX	0	6.44	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	355.4	0	BX	0	6.41	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	356.0	0	BX	0	6.35	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	356.7	0	BX	0	6.28	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	357.3	0	BX	0	6.24	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	358.0	0	BX	0	6.20	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	358.6	0	BX	0	6.17	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	359.3	0	BX	0	6.13	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	359.9	0	BX	0	6.11	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	360.6	0	BX	0	6.06	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	361.2	0	BX	0	6.04	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	361.8	0	BX	0	6.01	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	362.5	0	BX	0	5.97	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	363.1	0	BX	0	5.94	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	363.8	0	BX	0	5.90	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	364.4	0	BX	0	5.88	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	365.1	0	BX	0	5.87	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	365.7	0	BX	0	5.87	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	366.4	0	BX	0	5.87	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	367.0	0	BX	0	5.88	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	367.6	0	BX	0	5.89	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	368.3	0	BX	0	5.91	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	368.9	0	BX	0	5.93	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	369.6	0	BX	0	5.96	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	370.2	0	BX	0	5.99	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	370.9	0	BX	0	6.02	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	371.5	0	BX	0	6.04	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	372.1	0	BX	0	6.07	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	372.8	0	BX	0	6.08	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	373.4	0	BX	0	6.10	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	374.1	0	BX	0	6.14	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	374.7	0	BX	0	6.21	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	375.4	0	BX	0	6.24	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	376.0	0	BX	0	6.24	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	376.7	0	BX	0	6.22	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	377.3	0	BX	0	6.21	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	377.9	0	BX	0	6.20	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	378.6	0	BX	0	6.16	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	379.2	0	BX	0	6.14	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	379.9	0	BX	0	6.11	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	380.5	0	BX	0	6.11	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	381.2	0	BX	0	6.10	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	381.8	0	BX	0	6.12	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	382.4	0	BX	0	6.19	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	383.1	0	BX	0	6.37	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	383.7	0	BX	0	6.37	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	384.4	0	BX	0	6.31	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	385.0	0	BX	0	6.25	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	385.7	0	BX	0	6.21	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	386.3	0	BX	0	6.17	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	386.9	0	BX	0	6.14	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	387.6	0	BX	0	6.11	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	388.2	0	BX	0	6.08	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	388.9	0	BX	0	6.05	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	389.5	0	BX	0	6.03	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	390.1	0	BX	0	6.01	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	390.8	0	BX	0	5.98	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	391.4	0	BX	0	5.96	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	392.1	0	BX	0	5.95	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	392.7	0	BX	0	5.94	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	393.4	0	BX	0	5.93	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	394.0	0	BX	0	5.92	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	394.6	0	BX	0	5.93	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	395.3	0	BX	0	5.94	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	395.9	0	BX	0	5.94	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	396.6	0	BX	0	5.95	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	397.2	0	BX	0	5.98	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	397.9	0	BX	0	6.06	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	398.5	0	BX	0	6.12	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	399.1	0	BX	0	6.14	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	399.8	0	BX	0	6.12	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	400.4	0	BX	0	6.09	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	401.1	0	BX	0	6.07	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	401.7	0	BX	0	6.07	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	402.3	0	BX	0	6.09	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	403.0	0	BX	0	6.15	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	403.6	0	BX	0	6.26	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	404.3	0	BX	0	6.33	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	404.9	0	BX	0	6.32	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	405.6	0	BX	0	6.31	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	406.2	0	BX	0	6.28	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	406.8	0	BX	0	6.25	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	407.5	0	BX	0	6.20	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	408.1	0	BX	0	6.19	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	408.8	0	BX	0	6.16	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	409.4	0	BX	0	6.15	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	410.0	0	BX	0	6.13	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	410.7	0	BX	0	6.11	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	411.3	0	BX	0	6.09	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	412.0	0	BX	0	6.07	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	412.6	0	BX	0	6.07	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	413.2	0	BX	0	6.08	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	413.9	0	BX	0	6.14	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	414.5	0	BX	0	6.34	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	415.2	0	BX	0	6.37	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	415.8	0	BX	0	6.31	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	416.4	0	BX	0	6.25	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	417.1	0	BX	0	6.21	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	417.7	0	BX	0	6.16	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	418.4	0	BX	0	6.13	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	419.0	0	BX	0	6.10	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	419.6	0	BX	0	6.08	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	420.3	0	BX	0	6.05	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	420.9	0	BX	0	6.03	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	421.6	0	BX	0	5.99	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	422.2	0	BX	0	5.97	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	422.8	0	BX	0	5.93	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	423.5	0	BX	0	5.91	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	424.1	0	BX	0	5.90	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	424.8	0	BX	0	5.87	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	425.4	0	BX	0	5.86	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	426.0	0	BX	0	5.85	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	426.7	0	BX	0	5.85	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	427.3	0	BX	0	5.86	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	428.0	0	BX	0	5.88	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	428.6	0	BX	0	5.92	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	429.2	0	BX	0	5.95	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	429.9	0	BX	0	5.98	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	430.5	0	BX	0	6.02	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	431.2	0	BX	0	6.04	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	431.8	0	BX	0	6.06	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	432.4	0	BX	0	6.10	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	433.1	0	BX	0	6.13	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	433.7	0	BX	0	6.13	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	434.4	0	BX	0	6.10	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	435.0	0	BX	0	6.08	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	435.6	0	BX	0	6.05	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	436.3	0	BX	0	6.04	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	436.9	0	BX	0	6.01	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	437.6	0	BX	0	6.01	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	438.2	0	BX	0	6.01	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	438.8	0	BX	0	6.07	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	439.5	0	BX	0	6.31	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	440.1	0	BX	0	6.38	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	440.8	0	BX	0	6.34	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	441.4	0	BX	0	6.28	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	442.0	0	BX	0	6.23	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	442.7	0	BX	0	6.20	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	443.3	0	BX	0	6.16	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	443.9	0	BX	0	6.14	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	444.6	0	BX	0	6.11	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	445.2	0	BX	0	6.08	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	445.9	0	BX	0	6.06	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	446.5	0	BX	0	6.05	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	447.1	0	BX	0	6.02	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	447.8	0	BX	0	5.99	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	448.4	0	BX	0	5.97	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	449.1	0	BX	0	5.95	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	449.7	0	BX	0	5.92	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	450.3	0	BX	0	5.90	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	451.0	0	BX	0	5.88	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	451.6	0	BX	0	5.87	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	452.2	0	BX	0	5.86	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	452.9	0	BX	0	5.86	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	453.5	0	BX	0	5.86	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	454.2	0	BX	0	5.87	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	454.8	0	BX	0	5.88	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	455.4	0	BX	0	5.90	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	456.1	0	BX	0	5.96	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	456.7	0	BX	0	5.98	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	457.3	0	BX	0	5.98	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	458.0	0	BX	0	6.00	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	458.6	0	BX	0	6.04	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	459.3	0	BX	0	6.05	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	459.9	0	BX	0	6.05	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	460.5	0	BX	0	6.04	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	461.2	0	BX	0	6.04	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	461.8	0	BX	0	6.05	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	462.4	0	BX	0	6.09	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	463.1	0	BX	0	6.23	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	463.7	0	BX	0	6.25	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	464.4	0	BX	0	6.20	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	465.0	0	BX	0	6.17	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	465.6	0	BX	0	6.15	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	466.3	0	BX	0	6.15	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	466.9	0	BX	0	6.17	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	467.5	0	BX	0	6.20	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	468.2	0	BX	0	6.21	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	468.8	0	BX	0	6.20	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	469.5	0	BX	0	6.18	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	470.1	0	BX	0	6.17	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	470.7	0	BX	0	6.15	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	471.4	0	BX	0	6.11	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	472.0	0	BX	0	6.09	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	472.6	0	BX	0	6.07	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	473.3	0	BX	0	6.06	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	473.9	0	BX	0	6.07	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	474.5	0	BX	0	6.12	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	475.2	0	BX	0	6.30	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	475.8	0	BX	0	6.43	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	476.5	0	BX	0	6.33	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	477.1	0	BX	0	6.28	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	477.7	0	BX	0	6.24	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	478.4	0	BX	0	6.20	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	479.0	0	BX	0	6.17	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	479.6	0	BX	0	6.14	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	480.3	0	BX	0	6.11	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	480.9	0	BX	0	6.09	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	481.5	0	BX	0	6.05	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	482.2	0	BX	0	6.03	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	482.8	0	BX	0	6.00	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	483.4	0	BX	0	5.98	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	484.1	0	BX	0	5.95	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	484.7	0	BX	0	5.92	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	485.4	0	BX	0	5.91	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	486.0	0	BX	0	5.89	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	486.6	0	BX	0	5.87	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	487.3	0	BX	0	5.86	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	487.9	0	BX	0	5.84	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	488.5	0	BX	0	5.83	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	489.2	0	BX	0	5.82	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	489.8	0	BX	0	5.82	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	490.4	0	BX	0	5.82	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	491.1	0	BX	0	5.83	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	491.7	0	BX	0	5.83	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	492.3	0	BX	0	5.83	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	493.0	0	BX	0	5.83	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	493.6	0	BX	0	5.83	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	494.3	0	BX	0	5.85	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	494.9	0	BX	0	5.86	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	495.5	0	BX	0	5.88	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	496.2	0	BX	0	5.91	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	496.8	0	BX	0	5.95	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	497.4	0	BX	0	5.98	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	498.1	0	BX	0	6.01	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	498.7	0	BX	0	6.01	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	499.3	0	BX	0	6.01	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	500.0	0	BX	0	5.99	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	500.6	0	BX	0	5.97	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	501.2	0	BX	0	5.97	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	501.9	0	BX	0	5.95	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	502.5	0	BX	0	5.96	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	503.1	0	BX	0	6.00	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	503.8	0	BX	0	6.27	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	504.4	0	BX	0	6.20	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	505.0	0	BX	0	6.15	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	505.7	0	BX	0	6.09	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	506.3	0	BX	0	6.03	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	506.9	0	BX	0	6.01	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	507.6	0	BX	0	5.97	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	508.2	0	BX	0	5.94	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	508.8	0	BX	0	5.92	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	509.5	0	BX	0	5.91	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	510.1	0	BX	0	5.93	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	510.7	0	BX	0	5.93	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	511.4	0	BX	0	5.96	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	512.0	0	BX	0	6.02	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	512.6	0	BX	0	6.13	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	513.3	0	BX	0	6.26	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	513.9	0	BX	0	6.24	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	514.5	0	BX	0	6.19	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	515.2	0	BX	0	6.15	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	515.8	0	BX	0	6.10	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	516.4	0	BX	0	6.07	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	517.1	0	BX	0	6.04	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	517.7	0	BX	0	6.03	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	518.3	0	BX	0	6.03	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	519.0	0	BX	0	6.03	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	519.6	0	BX	0	6.04	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	520.2	0	BX	0	6.06	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	520.9	0	BX	0	6.14	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	521.5	0	BX	0	6.38	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	522.1	0	BX	0	6.38	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	522.8	0	BX	0	6.30	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	523.4	0	BX	0	6.24	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	524.0	0	BX	0	6.20	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	524.7	0	BX	0	6.16	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	525.3	0	BX	0	6.13	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	525.9	0	BX	0	6.11	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	526.6	0	BX	0	6.09	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	527.2	0	BX	0	6.06	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	527.8	0	BX	0	6.05	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	528.5	0	BX	0	6.03	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	529.1	0	BX	0	6.01	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	529.7	0	BX	0	6.00	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	530.4	0	BX	0	6.02	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	531.0	0	BX	0	6.04	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	531.6	0	BX	0	6.03	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	532.3	0	BX	0	6.01	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	532.9	0	BX	0	6.02	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	533.5	0	BX	0	6.00	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	534.2	0	BX	0	5.98	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	534.8	0	BX	0	5.96	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	535.4	0	BX	0	5.95	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	536.1	0	BX	0	5.95	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	536.7	0	BX	0	5.94	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	537.3	0	BX	0	5.93	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	538.0	0	BX	0	5.93	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	538.6	0	BX	0	5.93	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	539.2	0	BX	0	5.92	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	539.9	0	BX	0	5.92	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	540.5	0	BX	0	5.95	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	541.1	0	BX	0	6.04	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	541.7	0	BX	0	6.05	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	542.4	0	BX	0	6.12	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	543.0	0	BX	0	6.26	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	543.6	0	BX	0	6.35	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	544.3	0	BX	0	6.45	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	544.9	0	BX	0	6.52	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	545.5	0	BX	0	6.59	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	546.2	0	BX	0	6.64	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	546.8	0	BX	0	6.94	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	547.4	0	BX	0	6.94	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	548.1	0	BX	0	6.94	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	548.7	0	BX	0	6.93	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	549.3	0	BX	0	6.92	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	550.0	0	BX	0	6.92	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	550.6	0	BX	0	6.97	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	551.2	0	BX	0	7.08	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	551.8	0	BX	0	7.13	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	552.5	0	BX	0	7.13	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	553.1	0	BX	0	7.16	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	553.7	0	BX	0	7.20	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	554.4	0	BX	0	7.19	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	555.0	0	BX	0	7.13	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	555.6	0	BX	0	7.06	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	556.3	0	BX	0	7.01	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	556.9	0	BX	0	6.98	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	557.5	0	BX	0	6.95	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	558.2	0	BX	0	6.94	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	558.8	0	BX	0	6.96	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	559.4	0	BX	0	7.05	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	560.0	0	BX	0	7.18	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	560.7	0	BX	0	7.23	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	561.3	0	BX	0	7.25	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	561.9	0	BX	0	7.26	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	562.6	0	BX	0	7.33	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	563.2	0	BX	0	7.39	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	563.8	0	BX	0	7.40	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	564.5	0	BX	0	7.37	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	565.1	0	BX	0	7.30	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	565.7	0	BX	0	7.25	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	566.3	0	BX	0	7.23	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	567.0	0	BX	0	7.23	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	567.6	0	BX	0	7.27	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	568.2	0	BX	0	7.33	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	568.9	0	BX	0	7.30	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	569.5	0	BX	0	7.28	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	570.1	0	BX	0	7.29	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	570.8	0	BX	0	7.32	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	571.4	0	BX	0	7.35	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	572.0	0	BX	0	7.41	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	572.6	0	BX	0	7.51	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	573.3	0	BX	0	7.61	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	573.9	0	BX	0	7.58	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	574.5	0	BX	0	7.49	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	575.2	0	BX	0	7.43	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	575.8	0	BX	0	7.38	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	576.4	0	BX	0	7.32	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	577.0	0	BX	0	7.29	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	577.7	0	BX	0	7.27	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	578.3	0	BX	0	7.30	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	578.9	0	BX	0	7.39	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	579.6	0	BX	0	7.46	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	580.2	0	BX	0	7.50	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	580.8	0	BX	0	7.51	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	581.5	0	BX	0	7.51	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	582.1	0	BX	0	7.50	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	582.7	0	BX	0	7.49	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	583.3	0	BX	0	7.49	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	584.0	0	BX	0	7.51	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	584.6	0	BX	0	7.53	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	585.2	0	BX	0	7.59	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	585.9	0	BX	0	7.64	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	586.5	0	BX	0	7.70	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	587.1	0	BX	0	7.72	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	587.7	0	BX	0	7.74	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	588.4	0	BX	0	7.74	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	589.0	0	BX	0	7.72	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	589.6	0	BX	0	7.73	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	590.2	0	BX	0	7.73	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	590.9	0	BX	0	7.75	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	591.5	0	BX	0	7.75	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	592.1	0	BX	0	7.80	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	592.8	0	BX	0	7.82	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	593.4	0	BX	0	7.84	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	594.0	0	BX	0	7.86	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	594.6	0	BX	0	7.87	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	595.3	0	BX	0	7.90	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	595.9	0	BX	0	7.93	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	596.5	0	BX	0	7.93	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	597.2	0	BX	0	7.91	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	597.8	0	BX	0	7.89	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	598.4	0	BX	0	7.88	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	599.0	0	BX	0	7.90	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	599.7	0	BX	0	7.90	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	600.3	0	BX	0	7.91	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	600.9	0	BX	0	7.91	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	601.5	0	BX	0	7.93	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	602.2	0	BX	0	7.94	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	602.8	0	BX	0	7.94	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	603.4	0	BX	0	7.98	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	604.1	0	BX	0	8.00	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	604.7	0	BX	0	8.01	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	605.3	0	BX	0	8.04	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	605.9	0	BX	0	8.09	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	606.6	0	BX	0	8.48	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	607.2	0	BX	0	8.68	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	607.8	0	BX	0	8.86	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	608.4	0	BX	0	9.02	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	609.1	0	BX	0	9.15	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	609.7	0	BX	0	9.24	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	610.3	0	BX	0	9.32	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	611.0	0	BX	0	9.40	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	611.6	0	BX	0	9.54	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	612.2	0	BX	0	9.67	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	612.8	0	BX	0	9.77	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	613.5	0	BX	0	9.92	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	614.1	0	BX	0	10.09	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	614.7	0	BX	0	10.20	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	615.3	0	BX	0	10.36	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	616.0	0	BX	0	10.47	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	616.6	0	BX	0	10.62	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	617.2	0	BX	0	21.46	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	617.8	0	BX	0	22.95	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	618.5	0	BX	0	23.57	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	619.1	0	BX	0	23.50	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	619.7	0	BX	0	22.76	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	620.3	0	BX	0	15.23	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	621.0	0	BX	0	20.45	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	621.6	0	BX	0	18.05	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	622.2	0	BX	0	20.24	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	622.9	0	BX	0	21.22	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	623.5	0	BX	0	15.81	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	624.1	0	BX	0	20.39	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	624.7	0	BX	0	21.73	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	625.4	0	BX	0	19.75	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	626.0	0	BX	0	20.83	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	626.6	0	BX	0	21.98	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	627.2	0	BX	0	14.03	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	627.9	0	BX	0	21.15	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	628.5	0	BX	0	21.40	8
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	629.1	0	BX	0	20.22	8
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	629.7	0	BX	0	20.75	8
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	630.4	0	BX	0	20.93	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	631.0	0	BX	0	22.84	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	631.6	0	BX	0	16.77	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	632.2	0	BX	0	23.13	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	632.9	0	BX	0	20.45	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	633.5	0	BX	0	22.17	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	634.1	0	BX	0	20.63	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	634.7	0	BX	0	24.79	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	635.4	0	BX	0	22.73	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	636.0	0	BX	0	23.89	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	636.6	0	BX	0	23.55	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	637.2	0	BX	0	20.89	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	637.9	0	BX	0	25.24	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	638.5	0	BX	0	24.11	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	639.1	0	BX	0	26.04	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	639.7	0	BX	0	23.01	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	640.4	0	BX	0	22.95	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	641.0	0	BX	0	24.39	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	641.6	0	BX	0	24.60	8
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	642.2	0	BX	0	24.07	8
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	642.9	0	BX	0	23.85	8
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	643.5	0	BX	0	22.26	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	644.1	0	BX	0	25.66	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	644.7	0	BX	0	22.97	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	645.4	0	BX	0	23.35	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	646.0	0	BX	0	26.75	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	646.6	0	BX	0	25.01	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	647.2	0	BX	0	26.28	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	647.8	0	BX	0	25.42	8
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	648.5	0	BX	0	24.72	8
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	649.1	0	BX	0	24.30	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	649.7	0	BX	0	25.62	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	650.3	0	BX	0	21.51	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	651.0	0	BX	0	22.96	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	651.6	0	BX	0	22.50	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	652.2	0	BX	0	24.29	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	652.8	0	BX	0	24.62	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	653.5	0	BX	0	25.76	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	654.1	0	BX	0	25.06	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	654.7	0	BX	0	25.53	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	655.3	0	BX	0	25.38	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	656.0	0	BX	0	23.14	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	656.6	0	BX	0	24.56	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	657.2	0	BX	0	23.19	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	657.8	0	BX	0	25.43	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	658.5	0	BX	0	23.45	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	659.1	0	BX	0	25.89	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	659.7	0	BX	0	25.07	8
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	660.3	0	BX	0	24.89	8
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	660.9	0	BX	0	24.33	8
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	661.6	0	BX	0	23.16	8
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	662.2	0	BX	0	22.27	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	662.8	0	BX	0	23.83	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	663.4	0	BX	0	25.92	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	664.1	0	BX	0	24.18	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	664.7	0	BX	0	25.84	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	665.3	0	BX	0	24.05	8
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	665.9	0	BX	0	24.68	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	666.5	0	BX	0	25.94	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	667.2	0	BX	0	22.01	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	667.8	0	BX	0	26.60	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	668.4	0	BX	0	23.09	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	669.0	0	BX	0	25.47	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	669.7	0	BX	0	24.67	8
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	670.3	0	BX	0	25.00	8
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	670.9	0	BX	0	25.86	8
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	671.5	0	BX	0	24.54	8
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	672.2	0	BX	0	24.28	8
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	672.8	0	BX	0	23.59	8
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	673.4	0	BX	0	24.20	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	674.0	0	BX	0	25.38	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	674.6	0	BX	0	25.94	8
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	675.3	0	BX	0	25.02	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	675.9	0	BX	0	26.22	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	676.5	0	BX	0	23.36	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	677.1	0	BX	0	28.06	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	677.7	0	BX	0	24.90	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	678.4	0	BX	0	25.36	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	679.0	0	BX	0	23.61	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	679.6	0	BX	0	27.97	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	680.2	0	BX	0	25.77	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	680.9	0	BX	0	27.05	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	681.5	0	BX	0	28.20	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	682.1	0	BX	0	28.24	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	682.7	0	BX	0	25.21	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	683.3	0	BX	0	25.27	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	684.0	0	BX	0	27.93	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	684.6	0	BX	0	27.64	8
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	685.2	0	BX	0	26.20	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	685.8	0	BX	0	27.68	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	686.5	0	BX	0	27.89	8
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	687.1	0	BX	0	27.15	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	687.7	0	BX	0	29.71	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	688.3	0	BX	0	28.07	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	688.9	0	BX	0	30.92	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	689.6	0	BX	0	7.79	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	690.2	0	BX	0	7.09	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	690.8	0	BX	0	6.87	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	691.4	0	BX	0	6.80	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	692.0	0	BX	0	6.81	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	692.7	0	BX	0	7.50	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	693.3	0	BX	0	7.22	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	693.9	0	BX	0	7.59	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	694.5	0	BX	0	7.89	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	695.1	0	BX	0	8.55	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	695.8	0	BX	0	8.99	0
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	696.4	0	BX	0	9.20	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	697.0	0	BX	0	10.28	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	697.6	0	BX	0	35.43	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	698.2	0	BX	0	27.89	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	698.9	0	BX	0	25.26	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	699.5	0	BX	0	26.90	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	700.1	0	BX	0	25.36	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	700.7	0	BX	0	27.57	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	701.3	0	BX	0	27.97	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	702.0	0	BX	0	26.83	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	702.6	0	BX	0	8.54	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	703.2	0	BX	0	8.21	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	703.8	0	BX	0	8.12	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	704.4	0	BX	0	8.24	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	705.1	0	BX	0	25.03	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	705.7	0	BX	0	25.62	8
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	706.3	0	BX	0	23.99	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	706.9	0	BX	0	25.40	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	707.5	0	BX	0	22.16	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	708.2	0	BX	0	26.49	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	708.8	0	BX	0	29.01	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	709.4	0	BX	0	26.59	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	710.0	0	BX	0	30.07	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	710.6	0	BX	0	29.53	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	711.3	0	BX	0	33.44	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	711.9	0	BX	0	34.28	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	712.5	0	BX	0	29.26	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	713.1	0	BX	0	28.00	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	713.7	0	BX	0	27.57	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	714.4	0	BX	0	26.65	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	715.0	0	BX	0	27.70	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	715.6	0	BX	0	26.92	8
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	716.2	0	BX	0	26.12	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	716.8	0	BX	0	27.16	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	717.5	0	BX	0	27.87	8
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	718.1	0	BX	0	28.40	8
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	718.7	0	BX	0	26.63	8
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	719.3	0	BX	0	25.93	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	719.9	0	BX	0	27.76	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	720.5	0	BX	0	26.92	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	721.2	0	BX	0	25.78	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	721.8	0	BX	0	23.38	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	722.4	0	BX	0	23.76	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	723.0	0	BX	0	24.38	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	723.6	0	BX	0	25.22	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	724.3	0	BX	0	25.72	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	724.9	0	BX	0	25.72	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	725.5	0	BX	0	25.60	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	726.1	0	BX	0	26.57	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	726.7	0	BX	0	23.35	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	727.4	0	BX	0	25.36	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	728.0	0	BX	0	27.97	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	728.6	0	BX	0	24.62	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	729.2	0	BX	0	28.15	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	729.8	0	BX	0	13.67	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	730.4	0	BX	0	25.94	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	731.1	0	BX	0	25.69	8
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	731.7	0	BX	0	25.58	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	732.3	0	BX	0	27.16	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	732.9	0	BX	0	25.58	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	733.5	0	BX	0	25.65	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	734.2	0	BX	0	23.30	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	734.8	0	BX	0	26.12	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	735.4	0	BX	0	26.74	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	736.0	0	BX	0	28.21	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	736.6	0	BX	0	25.82	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	737.2	0	BX	0	29.93	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	737.9	0	BX	0	28.52	8
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	738.5	0	BX	0	28.29	8
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	739.1	0	BX	0	27.83	8
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	739.7	0	BX	0	28.62	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	740.3	0	BX	0	29.74	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	740.9	0	BX	0	27.44	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	741.6	0	BX	0	30.18	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	742.2	0	BX	0	31.24	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	742.8	0	BX	0	28.62	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	743.4	0	BX	0	28.67	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	744.0	0	BX	0	29.06	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	744.6	0	BX	0	28.03	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	745.3	0	BX	0	28.28	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	745.9	0	BX	0	27.49	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	746.5	0	BX	0	30.41	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	747.1	0	BX	0	28.69	8
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	747.7	0	BX	0	28.39	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	748.3	0	BX	0	30.40	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	749.0	0	BX	0	30.31	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	749.6	0	BX	0	32.08	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	750.2	0	BX	0	31.72	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	750.8	0	BX	0	30.14	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	751.4	0	BX	0	19.92	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	752.0	0	BX	0	33.68	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	752.7	0	BX	0	25.20	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	753.3	0	BX	0	27.00	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	753.9	0	BX	0	28.92	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	754.5	0	BX	0	30.08	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	755.1	0	BX	0	28.87	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	755.7	0	BX	0	26.44	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	756.4	0	BX	0	30.18	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	757.0	0	BX	0	29.56	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	757.6	0	BX	0	30.01	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	758.2	0	BX	0	26.95	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	758.8	0	BX	0	27.77	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	759.4	0	BX	0	29.67	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	760.1	0	BX	0	22.04	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	760.7	0	BX	0	25.72	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	761.3	0	BX	0	22.81	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	761.9	0	BX	0	29.17	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	762.5	0	BX	0	29.74	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	763.1	0	BX	0	30.70	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	763.8	0	BX	0	25.16	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	764.4	0	BX	0	28.67	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	765.0	0	BX	0	29.17	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	765.6	0	BX	0	29.17	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	766.2	0	BX	0	29.69	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	766.8	0	BX	0	26.11	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	767.4	0	BX	0	24.09	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	768.1	0	BX	0	27.48	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	768.7	0	BX	0	29.73	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	769.3	0	BX	0	30.54	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	769.9	0	BX	0	29.00	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	770.5	0	BX	0	24.62	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	771.1	0	BX	0	24.38	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	771.8	0	BX	0	26.07	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	772.4	0	BX	0	25.31	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	773.0	0	BX	0	27.14	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	773.6	0	BX	0	27.65	8
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	774.2	0	BX	0	27.00	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	774.8	0	BX	0	27.95	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	775.4	0	BX	0	28.59	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	776.1	0	BX	0	28.22	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	776.7	0	BX	0	27.85	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	777.3	0	BX	0	26.44	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	777.9	0	BX	0	23.90	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	778.5	0	BX	0	23.51	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	779.1	0	BX	0	31.37	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	779.7	0	BX	0	23.25	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	780.4	0	BX	0	25.94	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	781.0	0	BX	0	27.15	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	781.6	0	BX	0	27.71	8
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	782.2	0	BX	0	25.77	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	782.8	0	BX	0	27.46	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	783.4	0	BX	0	22.10	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	784.0	0	BX	0	24.93	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	784.7	0	BX	0	23.17	8
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	785.3	0	BX	0	23.37	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	785.9	0	BX	0	25.54	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	786.5	0	BX	0	25.14	8
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	787.1	0	BX	0	25.68	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	787.7	0	BX	0	30.58	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	788.3	0	BX	0	27.27	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	789.0	0	BX	0	26.67	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	789.6	0	BX	0	25.28	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	790.2	0	BX	0	27.01	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	790.8	0	BX	0	27.98	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	791.4	0	BX	0	23.14	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	792.0	0	BX	0	26.05	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	792.6	0	BX	0	26.26	8
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	793.2	0	BX	0	25.81	8
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	793.9	0	BX	0	26.24	8
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	794.5	0	BX	0	27.11	8
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	795.1	0	BX	0	25.89	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	795.7	0	BX	0	28.31	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	796.3	0	BX	0	27.64	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	796.9	0	BX	0	16.05	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	797.5	0	BX	0	25.82	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	798.2	0	BX	0	25.93	8
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	798.8	0	BX	0	26.10	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	799.4	0	BX	0	27.44	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	800.0	0	BX	0	25.72	8
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	800.6	0	BX	0	26.45	8
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	801.2	0	BX	0	26.48	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	801.8	0	BX	0	28.92	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	802.4	0	BX	0	26.06	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	803.1	0	BX	0	26.91	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	803.7	0	BX	0	24.78	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	804.3	0	BX	0	26.52	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	804.9	0	BX	0	28.64	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	805.5	0	BX	0	25.25	
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	806.1	0	BX	0	25.64	8
@7668__1999672	002	C	10/02/1999	18:37	167.5000	54.0000	0	806.7	0	BX	0	25.58	8
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	0.7	0	BX	0	10.40	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	1.3	0	BX	0	9.63	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	2.0	0	BX	0	9.51	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	2.7	0	BX	0	9.51	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	3.3	0	BX	0	9.50	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	4.0	0	BX	0	9.50	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	4.7	0	BX	0	9.50	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	5.4	0	BX	0	9.50	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	6.0	0	BX	0	9.51	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	6.7	0	BX	0	9.50	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	7.4	0	BX	0	9.51	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	8.0	0	BX	0	9.51	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	8.7	0	BX	0	9.50	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	9.4	0	BX	0	9.50	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	10.0	0	BX	0	9.50	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	10.7	0	BX	0	9.50	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	11.4	0	BX	0	9.50	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	12.0	0	BX	0	9.50	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	12.7	0	BX	0	9.49	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	13.4	0	BX	0	9.48	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	14.0	0	BX	0	9.48	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	14.7	0	BX	0	9.49	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	15.4	0	BX	0	9.49	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	16.0	0	BX	0	9.49	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	16.7	0	BX	0	9.48	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	17.4	0	BX	0	9.48	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	18.0	0	BX	0	9.50	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	18.7	0	BX	0	9.50	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	19.4	0	BX	0	9.50	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	20.1	0	BX	0	9.50	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	20.7	0	BX	0	9.50	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	21.4	0	BX	0	9.49	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	22.1	0	BX	0	9.49	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	22.7	0	BX	0	9.48	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	23.4	0	BX	0	9.47	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	24.1	0	BX	0	9.47	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	24.7	0	BX	0	9.47	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	25.4	0	BX	0	9.36	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	26.1	0	BX	0	9.24	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	26.7	0	BX	0	9.23	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	27.4	0	BX	0	9.01	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	28.1	0	BX	0	8.68	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	28.7	0	BX	0	8.35	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	29.4	0	BX	0	8.11	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	30.1	0	BX	0	7.67	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	30.7	0	BX	0	7.23	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	31.4	0	BX	0	6.83	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	32.1	0	BX	0	6.49	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	32.7	0	BX	0	6.35	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	33.4	0	BX	0	6.09	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	34.1	0	BX	0	5.77	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	34.7	0	BX	0	5.31	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	35.4	0	BX	0	5.05	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	36.1	0	BX	0	4.76	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	36.7	0	BX	0	4.44	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	37.4	0	BX	0	4.16	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	38.1	0	BX	0	3.93	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	38.7	0	BX	0	3.72	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	39.4	0	BX	0	3.59	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	40.1	0	BX	0	3.25	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	40.7	0	BX	0	3.10	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	41.4	0	BX	0	2.87	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	42.1	0	BX	0	2.75	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	42.7	0	BX	0	2.67	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	43.4	0	BX	0	2.63	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	44.1	0	BX	0	2.60	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	44.7	0	BX	0	2.53	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	45.4	0	BX	0	2.34	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	46.1	0	BX	0	2.14	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	46.7	0	BX	0	2.04	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	47.4	0	BX	0	1.91	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	48.1	0	BX	0	1.89	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	48.7	0	BX	0	1.86	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	49.4	0	BX	0	1.81	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	50.1	0	BX	0	1.75	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	50.7	0	BX	0	1.47	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	51.4	0	BX	0	1.31	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	52.1	0	BX	0	1.46	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	52.7	0	BX	0	1.48	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	53.4	0	BX	0	1.41	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	54.0	0	BX	0	1.38	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	54.7	0	BX	0	1.38	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	55.4	0	BX	0	1.34	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	56.0	0	BX	0	1.21	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	56.7	0	BX	0	1.08	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	57.4	0	BX	0	1.01	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	58.0	0	BX	0	0.98	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	58.7	0	BX	0	0.82	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	59.4	0	BX	0	0.80	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	60.0	0	BX	0	0.82	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	60.7	0	BX	0	0.83	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	61.4	0	BX	0	0.82	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	62.0	0	BX	0	0.82	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	62.7	0	BX	0	0.78	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	63.4	0	BX	0	0.83	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	64.0	0	BX	0	0.83	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	64.7	0	BX	0	0.80	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	65.4	0	BX	0	0.78	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	66.0	0	BX	0	0.79	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	66.7	0	BX	0	0.72	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	67.4	0	BX	0	0.71	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	68.0	0	BX	0	0.73	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	68.7	0	BX	0	0.69	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	69.3	0	BX	0	0.69	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	70.0	0	BX	0	0.68	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	70.7	0	BX	0	0.66	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	71.3	0	BX	0	0.65	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	72.0	0	BX	0	0.65	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	72.7	0	BX	0	0.61	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	73.3	0	BX	0	0.56	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	74.0	0	BX	0	0.54	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	74.7	0	BX	0	0.51	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	75.3	0	BX	0	0.51	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	76.0	0	BX	0	0.57	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	76.6	0	BX	0	0.61	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	77.3	0	BX	0	0.66	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	78.0	0	BX	0	0.63	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	78.6	0	BX	0	0.53	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	79.3	0	BX	0	0.51	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	80.0	0	BX	0	0.56	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	80.6	0	BX	0	0.65	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	81.3	0	BX	0	0.86	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	82.0	0	BX	0	0.88	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	82.6	0	BX	0	0.83	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	83.3	0	BX	0	0.83	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	83.9	0	BX	0	0.81	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	84.6	0	BX	0	0.75	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	85.3	0	BX	0	0.66	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	85.9	0	BX	0	0.68	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	86.6	0	BX	0	0.84	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	87.3	0	BX	0	0.84	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	87.9	0	BX	0	0.86	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	88.6	0	BX	0	0.85	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	89.3	0	BX	0	0.82	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	89.9	0	BX	0	0.62	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	90.6	0	BX	0	0.51	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	91.2	0	BX	0	0.52	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	91.9	0	BX	0	0.56	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	92.6	0	BX	0	0.62	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	93.2	0	BX	0	0.62	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	93.9	0	BX	0	0.61	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	94.6	0	BX	0	0.49	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	95.2	0	BX	0	0.43	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	95.9	0	BX	0	0.43	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	96.5	0	BX	0	0.42	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	97.2	0	BX	0	0.43	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	97.9	0	BX	0	0.45	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	98.5	0	BX	0	0.41	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	99.2	0	BX	0	0.43	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	99.9	0	BX	0	0.50	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	100.5	0	BX	0	0.48	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	101.2	0	BX	0	0.50	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	101.8	0	BX	0	0.53	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	102.5	0	BX	0	0.57	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	103.2	0	BX	0	0.56	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	103.8	0	BX	0	0.55	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	104.5	0	BX	0	0.56	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	105.2	0	BX	0	0.56	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	105.8	0	BX	0	0.55	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	106.5	0	BX	0	0.54	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	107.1	0	BX	0	0.57	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	107.8	0	BX	0	0.57	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	108.5	0	BX	0	0.57	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	109.1	0	BX	0	0.57	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	109.8	0	BX	0	0.64	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	110.5	0	BX	0	0.67	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	111.1	0	BX	0	0.67	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	111.8	0	BX	0	0.65	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	112.4	0	BX	0	0.62	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	113.1	0	BX	0	0.62	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	113.8	0	BX	0	0.61	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	114.4	0	BX	0	0.59	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	115.1	0	BX	0	0.60	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	115.7	0	BX	0	0.61	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	116.4	0	BX	0	0.62	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	117.1	0	BX	0	0.61	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	117.7	0	BX	0	0.64	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	118.4	0	BX	0	0.66	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	119.0	0	BX	0	0.67	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	119.7	0	BX	0	0.67	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	120.4	0	BX	0	0.67	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	121.0	0	BX	0	0.67	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	121.7	0	BX	0	0.68	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	122.4	0	BX	0	0.68	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	123.0	0	BX	0	0.68	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	123.7	0	BX	0	0.67	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	124.3	0	BX	0	0.68	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	125.0	0	BX	0	0.66	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	125.7	0	BX	0	0.67	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	126.3	0	BX	0	0.68	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	127.0	0	BX	0	0.69	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	127.6	0	BX	0	0.70	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	128.3	0	BX	0	0.70	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	129.0	0	BX	0	0.70	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	129.6	0	BX	0	0.70	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	130.3	0	BX	0	0.70	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	130.9	0	BX	0	0.70	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	131.6	0	BX	0	0.66	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	132.3	0	BX	0	0.66	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	132.9	0	BX	0	0.68	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	133.6	0	BX	0	0.74	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	134.2	0	BX	0	0.75	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	134.9	0	BX	0	0.75	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	135.6	0	BX	0	0.77	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	136.2	0	BX	0	0.77	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	136.9	0	BX	0	0.79	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	137.5	0	BX	0	0.80	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	138.2	0	BX	0	0.81	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	138.9	0	BX	0	0.81	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	139.5	0	BX	0	0.81	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	140.2	0	BX	0	0.83	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	140.8	0	BX	0	0.90	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	141.5	0	BX	0	0.94	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	142.2	0	BX	0	0.94	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	142.8	0	BX	0	0.95	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	143.5	0	BX	0	0.97	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	144.1	0	BX	0	0.97	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	144.8	0	BX	0	0.97	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	145.5	0	BX	0	0.99	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	146.1	0	BX	0	1.03	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	146.8	0	BX	0	1.15	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	147.4	0	BX	0	1.44	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	148.1	0	BX	0	1.62	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	148.7	0	BX	0	1.88	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	149.4	0	BX	0	2.12	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	150.1	0	BX	0	2.36	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	150.7	0	BX	0	2.64	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	151.4	0	BX	0	2.80	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	152.0	0	BX	0	3.09	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	152.7	0	BX	0	3.27	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	153.4	0	BX	0	3.53	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	154.0	0	BX	0	3.82	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	154.7	0	BX	0	4.06	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	155.3	0	BX	0	4.31	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	156.0	0	BX	0	4.57	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	156.7	0	BX	0	4.63	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	157.3	0	BX	0	4.82	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	158.0	0	BX	0	4.93	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	158.6	0	BX	0	5.00	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	159.3	0	BX	0	5.13	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	159.9	0	BX	0	5.50	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	160.6	0	BX	0	5.71	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	161.3	0	BX	0	5.86	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	161.9	0	BX	0	6.10	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	162.6	0	BX	0	6.14	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	163.2	0	BX	0	6.35	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	163.9	0	BX	0	6.52	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	164.6	0	BX	0	6.74	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	165.2	0	BX	0	6.87	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	165.9	0	BX	0	7.02	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	166.5	0	BX	0	7.18	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	167.2	0	BX	0	7.30	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	167.8	0	BX	0	7.32	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	168.5	0	BX	0	7.45	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	169.2	0	BX	0	7.73	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	169.8	0	BX	0	7.98	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	170.5	0	BX	0	8.16	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	171.1	0	BX	0	8.52	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	171.8	0	BX	0	8.88	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	172.4	0	BX	0	9.07	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	173.1	0	BX	0	9.30	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	173.8	0	BX	0	9.50	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	174.4	0	BX	0	9.44	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	175.1	0	BX	0	9.34	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	175.7	0	BX	0	9.40	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	176.4	0	BX	0	9.50	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	177.0	0	BX	0	9.52	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	177.7	0	BX	0	9.60	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	178.4	0	BX	0	9.67	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	179.0	0	BX	0	9.67	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	179.7	0	BX	0	9.77	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	180.3	0	BX	0	9.83	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	181.0	0	BX	0	9.94	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	181.6	0	BX	0	10.09	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	182.3	0	BX	0	10.26	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	183.0	0	BX	0	10.24	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	183.6	0	BX	0	10.33	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	184.3	0	BX	0	10.46	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	184.9	0	BX	0	10.70	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	185.6	0	BX	0	10.82	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	186.2	0	BX	0	10.92	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	186.9	0	BX	0	10.96	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	187.6	0	BX	0	11.05	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	188.2	0	BX	0	11.32	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	188.9	0	BX	0	11.38	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	189.5	0	BX	0	11.41	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	190.2	0	BX	0	11.37	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	190.8	0	BX	0	11.36	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	191.5	0	BX	0	11.37	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	192.1	0	BX	0	11.38	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	192.8	0	BX	0	11.37	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	193.5	0	BX	0	11.40	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	194.1	0	BX	0	11.42	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	194.8	0	BX	0	11.42	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	195.4	0	BX	0	11.51	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	196.1	0	BX	0	11.56	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	196.7	0	BX	0	11.49	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	197.4	0	BX	0	11.49	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	198.0	0	BX	0	11.51	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	198.7	0	BX	0	11.55	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	199.4	0	BX	0	11.56	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	200.0	0	BX	0	11.54	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	200.7	0	BX	0	11.47	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	201.3	0	BX	0	11.57	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	202.0	0	BX	0	11.74	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	202.6	0	BX	0	11.81	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	203.3	0	BX	0	11.82	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	203.9	0	BX	0	11.98	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	204.6	0	BX	0	12.19	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	205.3	0	BX	0	12.35	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	205.9	0	BX	0	12.70	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	206.6	0	BX	0	12.80	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	207.2	0	BX	0	12.89	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	207.9	0	BX	0	13.13	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	208.5	0	BX	0	13.45	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	209.2	0	BX	0	13.40	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	209.8	0	BX	0	13.39	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	210.5	0	BX	0	13.46	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	211.2	0	BX	0	13.41	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	211.8	0	BX	0	13.50	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	212.5	0	BX	0	13.55	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	213.1	0	BX	0	13.65	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	213.8	0	BX	0	13.64	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	214.4	0	BX	0	13.75	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	215.1	0	BX	0	13.74	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	215.7	0	BX	0	13.89	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	216.4	0	BX	0	13.87	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	217.0	0	BX	0	13.94	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	217.7	0	BX	0	14.03	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	218.4	0	BX	0	14.12	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	219.0	0	BX	0	14.15	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	219.7	0	BX	0	14.18	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	220.3	0	BX	0	14.25	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	221.0	0	BX	0	14.29	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	221.6	0	BX	0	14.34	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	222.3	0	BX	0	14.26	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	222.9	0	BX	0	14.35	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	223.6	0	BX	0	14.36	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	224.2	0	BX	0	14.32	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	224.9	0	BX	0	14.23	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	225.5	0	BX	0	14.20	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	226.2	0	BX	0	14.17	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	226.9	0	BX	0	14.19	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	227.5	0	BX	0	14.20	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	228.2	0	BX	0	14.26	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	228.8	0	BX	0	14.20	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	229.5	0	BX	0	14.06	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	230.1	0	BX	0	13.97	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	230.8	0	BX	0	13.91	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	231.4	0	BX	0	14.22	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	232.1	0	BX	0	14.33	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	232.7	0	BX	0	14.32	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	233.4	0	BX	0	14.38	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	234.0	0	BX	0	14.38	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	234.7	0	BX	0	14.48	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	235.3	0	BX	0	14.58	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	236.0	0	BX	0	14.59	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	236.7	0	BX	0	14.52	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	237.3	0	BX	0	14.49	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	238.0	0	BX	0	14.54	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	238.6	0	BX	0	14.53	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	239.3	0	BX	0	14.52	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	239.9	0	BX	0	14.52	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	240.6	0	BX	0	14.46	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	241.2	0	BX	0	14.48	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	241.9	0	BX	0	14.59	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	242.5	0	BX	0	14.70	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	243.2	0	BX	0	14.70	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	243.8	0	BX	0	14.61	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	244.5	0	BX	0	14.57	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	245.1	0	BX	0	14.58	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	245.8	0	BX	0	14.54	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	246.4	0	BX	0	14.55	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	247.1	0	BX	0	14.53	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	247.7	0	BX	0	14.47	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	248.4	0	BX	0	14.40	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	249.1	0	BX	0	14.42	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	249.7	0	BX	0	14.47	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	250.4	0	BX	0	14.40	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	251.0	0	BX	0	14.36	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	251.7	0	BX	0	14.28	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	252.3	0	BX	0	14.21	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	253.0	0	BX	0	14.35	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	253.6	0	BX	0	14.39	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	254.3	0	BX	0	14.39	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	254.9	0	BX	0	14.30	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	255.6	0	BX	0	14.20	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	256.2	0	BX	0	14.10	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	256.9	0	BX	0	13.94	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	257.5	0	BX	0	13.77	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	258.2	0	BX	0	13.72	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	258.8	0	BX	0	13.64	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	259.5	0	BX	0	13.47	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	260.1	0	BX	0	13.25	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	260.8	0	BX	0	13.01	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	261.4	0	BX	0	12.78	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	262.1	0	BX	0	12.57	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	262.7	0	BX	0	12.36	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	263.4	0	BX	0	12.22	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	264.0	0	BX	0	12.12	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	264.7	0	BX	0	12.05	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	265.3	0	BX	0	12.02	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	266.0	0	BX	0	12.11	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	266.6	0	BX	0	12.26	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	267.3	0	BX	0	12.36	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	267.9	0	BX	0	12.43	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	268.6	0	BX	0	12.51	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	269.2	0	BX	0	12.52	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	269.9	0	BX	0	12.47	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	270.5	0	BX	0	12.40	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	271.2	0	BX	0	12.27	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	271.9	0	BX	0	12.14	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	272.5	0	BX	0	11.96	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	273.2	0	BX	0	11.78	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	273.8	0	BX	0	11.64	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	274.5	0	BX	0	11.63	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	275.1	0	BX	0	11.65	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	275.8	0	BX	0	11.68	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	276.4	0	BX	0	11.71	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	277.1	0	BX	0	11.79	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	277.7	0	BX	0	11.81	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	278.4	0	BX	0	11.89	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	279.0	0	BX	0	11.89	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	279.7	0	BX	0	11.89	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	280.3	0	BX	0	11.91	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	281.0	0	BX	0	11.97	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	281.6	0	BX	0	11.98	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	282.3	0	BX	0	11.91	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	282.9	0	BX	0	11.90	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	283.6	0	BX	0	11.96	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	284.2	0	BX	0	11.94	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	284.9	0	BX	0	11.90	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	285.5	0	BX	0	11.92	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	286.2	0	BX	0	11.87	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	286.8	0	BX	0	11.70	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	287.5	0	BX	0	11.63	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	288.1	0	BX	0	11.68	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	288.7	0	BX	0	11.74	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	289.4	0	BX	0	11.74	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	290.0	0	BX	0	11.66	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	290.7	0	BX	0	11.46	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	291.3	0	BX	0	11.31	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	292.0	0	BX	0	11.30	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	292.6	0	BX	0	11.32	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	293.3	0	BX	0	11.33	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	293.9	0	BX	0	11.27	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	294.6	0	BX	0	11.06	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	295.2	0	BX	0	10.88	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	295.9	0	BX	0	10.81	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	296.5	0	BX	0	10.80	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	297.2	0	BX	0	10.74	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	297.8	0	BX	0	10.54	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	298.5	0	BX	0	10.20	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	299.1	0	BX	0	9.84	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	299.8	0	BX	0	9.58	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	300.4	0	BX	0	9.37	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	301.1	0	BX	0	9.08	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	301.7	0	BX	0	8.82	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	302.4	0	BX	0	8.68	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	303.0	0	BX	0	8.60	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	303.7	0	BX	0	8.60	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	304.3	0	BX	0	8.67	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	305.0	0	BX	0	8.71	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	305.6	0	BX	0	8.80	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	306.3	0	BX	0	8.91	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	306.9	0	BX	0	9.07	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	307.6	0	BX	0	9.23	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	308.2	0	BX	0	9.35	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	308.9	0	BX	0	9.41	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	309.5	0	BX	0	9.50	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	310.2	0	BX	0	9.57	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	310.8	0	BX	0	9.72	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	311.5	0	BX	0	9.77	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	312.1	0	BX	0	9.85	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	312.7	0	BX	0	9.90	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	313.4	0	BX	0	9.97	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	314.0	0	BX	0	10.04	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	314.7	0	BX	0	10.07	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	315.3	0	BX	0	10.10	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	316.0	0	BX	0	10.16	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	316.6	0	BX	0	10.19	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	317.3	0	BX	0	10.25	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	317.9	0	BX	0	10.22	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	318.6	0	BX	0	10.22	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	319.2	0	BX	0	10.22	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	319.9	0	BX	0	10.18	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	320.5	0	BX	0	10.16	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	321.2	0	BX	0	10.18	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	321.8	0	BX	0	10.18	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	322.5	0	BX	0	10.11	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	323.1	0	BX	0	10.05	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	323.8	0	BX	0	10.04	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	324.4	0	BX	0	10.14	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	325.0	0	BX	0	10.25	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	325.7	0	BX	0	10.34	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	326.3	0	BX	0	10.36	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	327.0	0	BX	0	10.40	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	327.6	0	BX	0	10.37	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	328.3	0	BX	0	10.38	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	328.9	0	BX	0	10.40	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	329.6	0	BX	0	10.39	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	330.2	0	BX	0	10.39	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	330.9	0	BX	0	10.38	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	331.5	0	BX	0	10.42	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	332.2	0	BX	0	10.38	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	332.8	0	BX	0	10.37	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	333.5	0	BX	0	10.35	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	334.1	0	BX	0	10.31	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	334.7	0	BX	0	10.31	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	335.4	0	BX	0	10.30	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	336.0	0	BX	0	10.26	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	336.7	0	BX	0	10.23	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	337.3	0	BX	0	10.22	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	338.0	0	BX	0	10.18	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	338.6	0	BX	0	10.16	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	339.3	0	BX	0	10.12	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	339.9	0	BX	0	10.10	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	340.6	0	BX	0	10.05	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	341.2	0	BX	0	10.02	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	341.8	0	BX	0	10.02	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	342.5	0	BX	0	9.97	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	343.1	0	BX	0	9.95	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	343.8	0	BX	0	9.92	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	344.4	0	BX	0	9.91	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	345.1	0	BX	0	9.87	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	345.7	0	BX	0	9.84	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	346.4	0	BX	0	9.84	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	347.0	0	BX	0	9.80	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	347.7	0	BX	0	9.81	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	348.3	0	BX	0	9.77	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	348.9	0	BX	0	9.77	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	349.6	0	BX	0	9.79	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	350.2	0	BX	0	9.80	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	350.9	0	BX	0	9.81	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	351.5	0	BX	0	9.83	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	352.2	0	BX	0	9.84	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	352.8	0	BX	0	9.84	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	353.5	0	BX	0	9.84	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	354.1	0	BX	0	9.85	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	354.8	0	BX	0	9.84	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	355.4	0	BX	0	9.83	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	356.0	0	BX	0	9.86	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	356.7	0	BX	0	9.86	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	357.3	0	BX	0	9.86	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	358.0	0	BX	0	9.86	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	358.6	0	BX	0	9.84	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	359.3	0	BX	0	9.83	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	359.9	0	BX	0	9.86	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	360.6	0	BX	0	9.88	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	361.2	0	BX	0	9.91	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	361.8	0	BX	0	9.97	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	362.5	0	BX	0	9.99	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	363.1	0	BX	0	10.02	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	363.8	0	BX	0	10.04	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	364.4	0	BX	0	10.05	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	365.1	0	BX	0	10.04	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	365.7	0	BX	0	10.09	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	366.4	0	BX	0	10.11	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	367.0	0	BX	0	10.10	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	367.6	0	BX	0	10.10	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	368.3	0	BX	0	10.10	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	368.9	0	BX	0	10.11	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	369.6	0	BX	0	10.12	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	370.2	0	BX	0	10.12	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	370.9	0	BX	0	10.13	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	371.5	0	BX	0	10.14	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	372.1	0	BX	0	10.13	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	372.8	0	BX	0	10.15	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	373.4	0	BX	0	10.14	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	374.1	0	BX	0	10.16	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	374.7	0	BX	0	10.18	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	375.4	0	BX	0	10.19	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	376.0	0	BX	0	10.15	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	376.7	0	BX	0	10.13	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	377.3	0	BX	0	10.13	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	377.9	0	BX	0	10.12	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	378.6	0	BX	0	10.10	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	379.2	0	BX	0	10.08	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	379.9	0	BX	0	10.04	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	380.5	0	BX	0	10.02	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	381.2	0	BX	0	10.00	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	381.8	0	BX	0	9.98	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	382.4	0	BX	0	9.96	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	383.1	0	BX	0	9.94	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	383.7	0	BX	0	9.93	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	384.4	0	BX	0	9.91	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	385.0	0	BX	0	9.89	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	385.7	0	BX	0	9.86	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	386.3	0	BX	0	9.83	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	386.9	0	BX	0	9.85	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	387.6	0	BX	0	9.81	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	388.2	0	BX	0	9.79	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	388.9	0	BX	0	9.74	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	389.5	0	BX	0	9.72	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	390.1	0	BX	0	9.70	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	390.8	0	BX	0	9.71	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	391.4	0	BX	0	9.65	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	392.1	0	BX	0	9.64	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	392.7	0	BX	0	9.63	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	393.4	0	BX	0	9.62	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	394.0	0	BX	0	9.61	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	394.6	0	BX	0	9.58	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	395.3	0	BX	0	9.58	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	395.9	0	BX	0	9.59	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	396.6	0	BX	0	9.59	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	397.2	0	BX	0	9.57	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	397.9	0	BX	0	9.54	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	398.5	0	BX	0	9.57	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	399.1	0	BX	0	9.60	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	399.8	0	BX	0	9.60	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	400.4	0	BX	0	9.61	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	401.1	0	BX	0	9.62	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	401.7	0	BX	0	9.63	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	402.3	0	BX	0	9.66	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	403.0	0	BX	0	9.66	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	403.6	0	BX	0	9.68	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	404.3	0	BX	0	9.67	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	404.9	0	BX	0	9.66	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	405.6	0	BX	0	9.66	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	406.2	0	BX	0	9.64	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	406.8	0	BX	0	9.62	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	407.5	0	BX	0	9.62	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	408.1	0	BX	0	9.64	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	408.8	0	BX	0	9.61	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	409.4	0	BX	0	9.60	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	410.0	0	BX	0	9.60	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	410.7	0	BX	0	9.60	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	411.3	0	BX	0	9.56	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	412.0	0	BX	0	9.55	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	412.6	0	BX	0	9.55	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	413.2	0	BX	0	9.50	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	413.9	0	BX	0	9.47	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	414.5	0	BX	0	9.46	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	415.2	0	BX	0	9.45	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	415.8	0	BX	0	9.46	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	416.4	0	BX	0	9.45	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	417.1	0	BX	0	9.46	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	417.7	0	BX	0	9.45	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	418.4	0	BX	0	9.43	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	419.0	0	BX	0	9.44	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	419.6	0	BX	0	9.45	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	420.3	0	BX	0	9.47	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	420.9	0	BX	0	9.47	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	421.6	0	BX	0	9.49	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	422.2	0	BX	0	9.49	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	422.8	0	BX	0	9.52	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	423.5	0	BX	0	9.52	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	424.1	0	BX	0	9.52	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	424.8	0	BX	0	9.52	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	425.4	0	BX	0	9.52	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	426.0	0	BX	0	9.56	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	426.7	0	BX	0	9.57	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	427.3	0	BX	0	9.52	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	428.0	0	BX	0	9.59	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	428.6	0	BX	0	9.62	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	429.2	0	BX	0	9.63	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	429.9	0	BX	0	9.67	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	430.5	0	BX	0	9.67	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	431.2	0	BX	0	9.69	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	431.8	0	BX	0	9.73	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	432.4	0	BX	0	9.71	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	433.1	0	BX	0	9.71	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	433.7	0	BX	0	9.71	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	434.4	0	BX	0	9.72	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	435.0	0	BX	0	9.76	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	435.6	0	BX	0	9.72	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	436.3	0	BX	0	9.72	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	436.9	0	BX	0	9.71	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	437.6	0	BX	0	9.71	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	438.2	0	BX	0	9.69	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	438.8	0	BX	0	9.66	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	439.5	0	BX	0	9.65	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	440.1	0	BX	0	9.63	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	440.8	0	BX	0	9.62	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	441.4	0	BX	0	9.57	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	442.0	0	BX	0	9.55	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	442.7	0	BX	0	9.52	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	443.3	0	BX	0	9.49	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	443.9	0	BX	0	9.45	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	444.6	0	BX	0	9.42	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	445.2	0	BX	0	9.39	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	445.9	0	BX	0	9.38	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	446.5	0	BX	0	9.33	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	447.1	0	BX	0	9.29	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	447.8	0	BX	0	9.27	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	448.4	0	BX	0	9.26	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	449.1	0	BX	0	9.26	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	449.7	0	BX	0	9.26	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	450.3	0	BX	0	9.22	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	451.0	0	BX	0	9.20	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	451.6	0	BX	0	9.19	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	452.2	0	BX	0	9.17	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	452.9	0	BX	0	9.15	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	453.5	0	BX	0	9.14	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	454.2	0	BX	0	9.15	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	454.8	0	BX	0	9.13	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	455.4	0	BX	0	9.11	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	456.1	0	BX	0	9.11	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	456.7	0	BX	0	9.09	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	457.3	0	BX	0	9.07	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	458.0	0	BX	0	9.08	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	458.6	0	BX	0	9.08	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	459.3	0	BX	0	9.07	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	459.9	0	BX	0	9.06	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	460.5	0	BX	0	9.04	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	461.2	0	BX	0	9.04	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	461.8	0	BX	0	9.02	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	462.4	0	BX	0	9.01	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	463.1	0	BX	0	8.99	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	463.7	0	BX	0	8.99	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	464.4	0	BX	0	8.98	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	465.0	0	BX	0	8.97	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	465.6	0	BX	0	8.96	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	466.3	0	BX	0	8.96	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	466.9	0	BX	0	8.97	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	467.5	0	BX	0	8.95	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	468.2	0	BX	0	8.96	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	468.8	0	BX	0	8.94	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	469.5	0	BX	0	8.95	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	470.1	0	BX	0	8.96	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	470.7	0	BX	0	8.95	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	471.4	0	BX	0	8.95	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	472.0	0	BX	0	8.98	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	472.6	0	BX	0	8.94	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	473.3	0	BX	0	8.93	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	473.9	0	BX	0	8.91	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	474.5	0	BX	0	8.91	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	475.2	0	BX	0	8.92	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	475.8	0	BX	0	8.92	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	476.5	0	BX	0	8.92	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	477.1	0	BX	0	8.92	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	477.7	0	BX	0	8.92	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	478.4	0	BX	0	8.92	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	479.0	0	BX	0	8.92	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	479.6	0	BX	0	8.93	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	480.3	0	BX	0	8.92	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	480.9	0	BX	0	8.91	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	481.5	0	BX	0	8.91	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	482.2	0	BX	0	8.91	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	482.8	0	BX	0	8.94	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	483.4	0	BX	0	8.94	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	484.1	0	BX	0	8.91	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	484.7	0	BX	0	8.91	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	485.4	0	BX	0	8.89	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	486.0	0	BX	0	8.92	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	486.6	0	BX	0	8.90	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	487.3	0	BX	0	8.89	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	487.9	0	BX	0	8.86	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	488.5	0	BX	0	8.85	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	489.2	0	BX	0	8.84	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	489.8	0	BX	0	8.82	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	490.4	0	BX	0	8.82	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	491.1	0	BX	0	8.81	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	491.7	0	BX	0	8.80	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	492.3	0	BX	0	8.77	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	493.0	0	BX	0	8.77	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	493.6	0	BX	0	8.75	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	494.3	0	BX	0	8.75	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	494.9	0	BX	0	8.74	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	495.5	0	BX	0	8.73	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	496.2	0	BX	0	8.70	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	496.8	0	BX	0	8.69	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	497.4	0	BX	0	8.67	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	498.1	0	BX	0	8.65	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	498.7	0	BX	0	8.67	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	499.3	0	BX	0	8.64	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	500.0	0	BX	0	8.62	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	500.6	0	BX	0	8.61	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	501.2	0	BX	0	8.61	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	501.9	0	BX	0	8.59	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	502.5	0	BX	0	8.58	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	503.1	0	BX	0	8.58	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	503.8	0	BX	0	8.56	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	504.4	0	BX	0	8.54	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	505.0	0	BX	0	8.52	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	505.7	0	BX	0	8.51	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	506.3	0	BX	0	8.50	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	506.9	0	BX	0	8.48	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	507.6	0	BX	0	8.46	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	508.2	0	BX	0	8.44	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	508.8	0	BX	0	8.43	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	509.5	0	BX	0	8.41	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	510.1	0	BX	0	8.39	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	510.7	0	BX	0	8.40	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	511.4	0	BX	0	8.38	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	512.0	0	BX	0	8.37	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	512.6	0	BX	0	8.36	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	513.3	0	BX	0	8.35	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	513.9	0	BX	0	8.34	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	514.5	0	BX	0	8.33	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	515.2	0	BX	0	8.32	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	515.8	0	BX	0	8.31	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	516.4	0	BX	0	8.30	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	517.1	0	BX	0	8.30	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	517.7	0	BX	0	8.29	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	518.3	0	BX	0	8.30	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	519.0	0	BX	0	8.29	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	519.6	0	BX	0	8.29	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	520.2	0	BX	0	8.27	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	520.9	0	BX	0	8.26	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	521.5	0	BX	0	8.27	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	522.1	0	BX	0	8.29	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	522.8	0	BX	0	8.29	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	523.4	0	BX	0	8.26	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	524.0	0	BX	0	8.25	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	524.7	0	BX	0	8.24	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	525.3	0	BX	0	8.25	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	525.9	0	BX	0	8.24	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	526.6	0	BX	0	8.24	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	527.2	0	BX	0	8.23	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	527.8	0	BX	0	8.24	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	528.5	0	BX	0	8.24	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	529.1	0	BX	0	8.24	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	529.7	0	BX	0	8.24	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	530.4	0	BX	0	8.25	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	531.0	0	BX	0	8.25	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	531.6	0	BX	0	8.25	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	532.3	0	BX	0	8.25	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	532.9	0	BX	0	8.24	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	533.5	0	BX	0	8.23	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	534.2	0	BX	0	8.22	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	534.8	0	BX	0	8.22	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	535.4	0	BX	0	8.23	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	536.1	0	BX	0	8.21	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	536.7	0	BX	0	8.21	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	537.3	0	BX	0	8.19	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	538.0	0	BX	0	8.19	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	538.6	0	BX	0	8.19	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	539.2	0	BX	0	8.19	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	539.9	0	BX	0	8.18	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	540.5	0	BX	0	8.17	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	541.1	0	BX	0	8.15	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	541.7	0	BX	0	8.15	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	542.4	0	BX	0	8.14	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	543.0	0	BX	0	8.15	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	543.6	0	BX	0	8.13	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	544.3	0	BX	0	8.12	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	544.9	0	BX	0	8.10	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	545.5	0	BX	0	8.08	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	546.2	0	BX	0	8.08	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	546.8	0	BX	0	8.06	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	547.4	0	BX	0	8.05	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	548.1	0	BX	0	8.04	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	548.7	0	BX	0	8.02	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	549.3	0	BX	0	8.04	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	550.0	0	BX	0	8.02	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	550.6	0	BX	0	8.00	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	551.2	0	BX	0	8.00	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	551.8	0	BX	0	7.99	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	552.5	0	BX	0	7.98	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	553.1	0	BX	0	7.96	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	553.7	0	BX	0	7.95	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	554.4	0	BX	0	7.94	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	555.0	0	BX	0	7.95	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	555.6	0	BX	0	7.94	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	556.3	0	BX	0	7.92	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	556.9	0	BX	0	7.90	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	557.5	0	BX	0	7.90	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	558.2	0	BX	0	7.90	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	558.8	0	BX	0	7.90	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	559.4	0	BX	0	7.88	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	560.0	0	BX	0	7.89	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	560.7	0	BX	0	7.87	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	561.3	0	BX	0	7.85	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	561.9	0	BX	0	7.84	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	562.6	0	BX	0	7.84	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	563.2	0	BX	0	7.83	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	563.8	0	BX	0	7.82	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	564.5	0	BX	0	7.80	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	565.1	0	BX	0	7.81	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	565.7	0	BX	0	7.81	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	566.3	0	BX	0	7.81	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	567.0	0	BX	0	7.79	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	567.6	0	BX	0	7.79	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	568.2	0	BX	0	7.78	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	568.9	0	BX	0	7.78	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	569.5	0	BX	0	7.78	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	570.1	0	BX	0	7.78	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	570.8	0	BX	0	7.79	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	571.4	0	BX	0	7.79	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	572.0	0	BX	0	7.79	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	572.6	0	BX	0	7.80	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	573.3	0	BX	0	7.81	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	573.9	0	BX	0	7.81	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	574.5	0	BX	0	7.80	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	575.2	0	BX	0	7.80	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	575.8	0	BX	0	7.80	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	576.4	0	BX	0	7.80	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	577.0	0	BX	0	7.80	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	577.7	0	BX	0	7.80	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	578.3	0	BX	0	7.84	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	578.9	0	BX	0	7.83	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	579.6	0	BX	0	7.82	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	580.2	0	BX	0	7.81	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	580.8	0	BX	0	7.83	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	581.5	0	BX	0	7.83	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	582.1	0	BX	0	7.86	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	582.7	0	BX	0	7.83	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	583.3	0	BX	0	7.81	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	584.0	0	BX	0	7.82	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	584.6	0	BX	0	7.80	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	585.2	0	BX	0	7.79	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	585.9	0	BX	0	7.79	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	586.5	0	BX	0	7.79	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	587.1	0	BX	0	7.80	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	587.7	0	BX	0	7.80	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	588.4	0	BX	0	7.79	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	589.0	0	BX	0	7.78	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	589.6	0	BX	0	7.77	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	590.2	0	BX	0	7.76	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	590.9	0	BX	0	7.74	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	591.5	0	BX	0	7.73	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	592.1	0	BX	0	7.72	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	592.8	0	BX	0	7.71	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	593.4	0	BX	0	7.69	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	594.0	0	BX	0	7.68	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	594.6	0	BX	0	7.66	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	595.3	0	BX	0	7.65	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	595.9	0	BX	0	7.66	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	596.5	0	BX	0	7.65	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	597.2	0	BX	0	7.67	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	597.8	0	BX	0	7.64	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	598.4	0	BX	0	7.62	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	599.0	0	BX	0	7.61	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	599.7	0	BX	0	7.60	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	600.3	0	BX	0	7.58	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	600.9	0	BX	0	7.58	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	601.5	0	BX	0	7.55	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	602.2	0	BX	0	7.54	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	602.8	0	BX	0	7.53	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	603.4	0	BX	0	7.51	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	604.1	0	BX	0	7.51	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	604.7	0	BX	0	7.49	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	605.3	0	BX	0	7.48	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	605.9	0	BX	0	7.46	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	606.6	0	BX	0	7.43	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	607.2	0	BX	0	7.43	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	607.8	0	BX	0	7.42	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	608.4	0	BX	0	7.40	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	609.1	0	BX	0	7.40	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	609.7	0	BX	0	7.39	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	610.3	0	BX	0	7.38	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	611.0	0	BX	0	7.38	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	611.6	0	BX	0	7.38	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	612.2	0	BX	0	7.37	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	612.8	0	BX	0	7.34	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	613.5	0	BX	0	7.33	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	614.1	0	BX	0	7.33	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	614.7	0	BX	0	7.33	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	615.3	0	BX	0	7.32	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	616.0	0	BX	0	7.31	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	616.6	0	BX	0	7.32	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	617.2	0	BX	0	7.32	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	617.8	0	BX	0	7.31	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	618.5	0	BX	0	7.30	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	619.1	0	BX	0	7.31	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	619.7	0	BX	0	7.30	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	620.3	0	BX	0	7.29	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	621.0	0	BX	0	7.30	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	621.6	0	BX	0	7.29	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	622.2	0	BX	0	7.31	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	622.9	0	BX	0	7.31	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	623.5	0	BX	0	7.30	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	624.1	0	BX	0	7.29	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	624.7	0	BX	0	7.29	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	625.4	0	BX	0	7.30	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	626.0	0	BX	0	7.31	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	626.6	0	BX	0	7.30	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	627.2	0	BX	0	7.31	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	627.9	0	BX	0	7.33	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	628.5	0	BX	0	7.32	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	629.1	0	BX	0	7.32	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	629.7	0	BX	0	7.32	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	630.4	0	BX	0	7.33	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	631.0	0	BX	0	7.33	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	631.6	0	BX	0	7.34	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	632.2	0	BX	0	7.35	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	632.9	0	BX	0	7.37	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	633.5	0	BX	0	7.37	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	634.1	0	BX	0	7.37	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	634.7	0	BX	0	7.38	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	635.4	0	BX	0	7.39	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	636.0	0	BX	0	7.39	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	636.6	0	BX	0	7.39	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	637.2	0	BX	0	7.39	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	637.9	0	BX	0	7.40	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	638.5	0	BX	0	7.41	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	639.1	0	BX	0	7.40	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	639.7	0	BX	0	7.42	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	640.4	0	BX	0	7.43	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	641.0	0	BX	0	7.44	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	641.6	0	BX	0	7.44	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	642.2	0	BX	0	7.45	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	642.9	0	BX	0	7.46	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	643.5	0	BX	0	7.45	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	644.1	0	BX	0	7.45	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	644.7	0	BX	0	7.44	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	645.4	0	BX	0	7.43	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	646.0	0	BX	0	7.42	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	646.6	0	BX	0	7.41	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	647.2	0	BX	0	7.40	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	647.8	0	BX	0	7.39	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	648.5	0	BX	0	7.38	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	649.1	0	BX	0	7.37	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	649.7	0	BX	0	7.36	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	650.3	0	BX	0	7.35	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	651.0	0	BX	0	7.34	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	651.6	0	BX	0	7.32	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	652.2	0	BX	0	7.30	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	652.8	0	BX	0	7.29	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	653.5	0	BX	0	7.28	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	654.1	0	BX	0	7.26	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	654.7	0	BX	0	7.26	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	655.3	0	BX	0	7.25	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	656.0	0	BX	0	7.25	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	656.6	0	BX	0	7.22	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	657.2	0	BX	0	7.21	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	657.8	0	BX	0	7.19	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	658.5	0	BX	0	7.19	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	659.1	0	BX	0	7.18	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	659.7	0	BX	0	7.16	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	660.3	0	BX	0	7.15	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	660.9	0	BX	0	7.14	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	661.6	0	BX	0	7.14	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	662.2	0	BX	0	7.11	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	662.8	0	BX	0	7.11	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	663.4	0	BX	0	7.10	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	664.1	0	BX	0	7.09	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	664.7	0	BX	0	7.07	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	665.3	0	BX	0	7.06	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	665.9	0	BX	0	7.05	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	666.5	0	BX	0	7.05	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	667.2	0	BX	0	7.02	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	667.8	0	BX	0	7.02	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	668.4	0	BX	0	7.01	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	669.0	0	BX	0	7.01	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	669.7	0	BX	0	6.99	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	670.3	0	BX	0	6.99	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	670.9	0	BX	0	6.99	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	671.5	0	BX	0	6.99	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	672.2	0	BX	0	6.99	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	672.8	0	BX	0	6.98	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	673.4	0	BX	0	6.97	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	674.0	0	BX	0	6.97	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	674.6	0	BX	0	6.97	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	675.3	0	BX	0	6.96	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	675.9	0	BX	0	6.96	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	676.5	0	BX	0	6.96	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	677.1	0	BX	0	6.95	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	677.7	0	BX	0	6.95	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	678.4	0	BX	0	6.94	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	679.0	0	BX	0	6.94	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	679.6	0	BX	0	6.95	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	680.2	0	BX	0	6.94	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	680.9	0	BX	0	6.94	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	681.5	0	BX	0	6.93	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	682.1	0	BX	0	6.94	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	682.7	0	BX	0	6.95	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	683.3	0	BX	0	6.94	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	684.0	0	BX	0	6.94	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	684.6	0	BX	0	6.95	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	685.2	0	BX	0	6.95	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	685.8	0	BX	0	6.96	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	686.5	0	BX	0	6.96	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	687.1	0	BX	0	6.97	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	687.7	0	BX	0	6.97	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	688.3	0	BX	0	6.99	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	688.9	0	BX	0	7.01	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	689.6	0	BX	0	7.00	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	690.2	0	BX	0	7.00	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	690.8	0	BX	0	7.01	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	691.4	0	BX	0	7.01	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	692.0	0	BX	0	7.02	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	692.7	0	BX	0	7.02	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	693.3	0	BX	0	7.03	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	693.9	0	BX	0	7.03	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	694.5	0	BX	0	7.05	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	695.1	0	BX	0	7.07	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	695.8	0	BX	0	7.06	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	696.4	0	BX	0	7.07	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	697.0	0	BX	0	7.08	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	697.6	0	BX	0	7.08	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	698.2	0	BX	0	7.09	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	698.9	0	BX	0	7.10	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	699.5	0	BX	0	7.10	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	700.1	0	BX	0	7.10	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	700.7	0	BX	0	7.09	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	701.3	0	BX	0	7.10	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	702.0	0	BX	0	7.10	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	702.6	0	BX	0	7.10	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	703.2	0	BX	0	7.09	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	703.8	0	BX	0	7.10	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	704.4	0	BX	0	7.09	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	705.1	0	BX	0	7.07	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	705.7	0	BX	0	7.06	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	706.3	0	BX	0	7.06	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	706.9	0	BX	0	7.05	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	707.5	0	BX	0	7.04	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	708.2	0	BX	0	7.02	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	708.8	0	BX	0	7.02	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	709.4	0	BX	0	7.00	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	710.0	0	BX	0	6.99	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	710.6	0	BX	0	6.98	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	711.3	0	BX	0	6.97	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	711.9	0	BX	0	6.96	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	712.5	0	BX	0	6.94	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	713.1	0	BX	0	6.93	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	713.7	0	BX	0	6.91	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	714.4	0	BX	0	6.90	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	715.0	0	BX	0	6.90	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	715.6	0	BX	0	6.88	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	716.2	0	BX	0	6.87	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	716.8	0	BX	0	6.86	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	717.5	0	BX	0	6.85	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	718.1	0	BX	0	6.84	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	718.7	0	BX	0	6.83	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	719.3	0	BX	0	6.83	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	719.9	0	BX	0	6.81	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	720.5	0	BX	0	6.79	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	721.2	0	BX	0	6.78	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	721.8	0	BX	0	6.77	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	722.4	0	BX	0	6.76	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	723.0	0	BX	0	6.77	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	723.6	0	BX	0	6.75	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	724.3	0	BX	0	6.74	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	724.9	0	BX	0	6.73	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	725.5	0	BX	0	6.72	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	726.1	0	BX	0	6.71	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	726.7	0	BX	0	6.70	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	727.4	0	BX	0	6.69	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	728.0	0	BX	0	6.68	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	728.6	0	BX	0	6.67	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	729.2	0	BX	0	6.67	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	729.8	0	BX	0	6.68	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	730.4	0	BX	0	6.67	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	731.1	0	BX	0	6.67	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	731.7	0	BX	0	6.68	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	732.3	0	BX	0	6.67	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	732.9	0	BX	0	6.68	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	733.5	0	BX	0	6.67	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	734.2	0	BX	0	6.67	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	734.8	0	BX	0	6.67	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	735.4	0	BX	0	6.67	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	736.0	0	BX	0	6.66	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	736.6	0	BX	0	6.66	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	737.2	0	BX	0	6.67	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	737.9	0	BX	0	6.66	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	738.5	0	BX	0	6.65	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	739.1	0	BX	0	6.65	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	739.7	0	BX	0	6.65	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	740.3	0	BX	0	6.65	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	740.9	0	BX	0	6.66	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	741.6	0	BX	0	6.66	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	742.2	0	BX	0	6.67	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	742.8	0	BX	0	6.67	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	743.4	0	BX	0	6.68	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	744.0	0	BX	0	6.68	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	744.6	0	BX	0	6.69	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	745.3	0	BX	0	6.69	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	745.9	0	BX	0	6.69	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	746.5	0	BX	0	6.70	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	747.1	0	BX	0	6.70	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	747.7	0	BX	0	6.70	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	748.3	0	BX	0	6.71	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	749.0	0	BX	0	6.72	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	749.6	0	BX	0	6.72	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	750.2	0	BX	0	6.72	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	750.8	0	BX	0	6.73	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	751.4	0	BX	0	6.76	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	752.0	0	BX	0	6.76	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	752.7	0	BX	0	6.76	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	753.3	0	BX	0	6.76	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	753.9	0	BX	0	6.76	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	754.5	0	BX	0	6.77	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	755.1	0	BX	0	6.78	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	755.7	0	BX	0	6.77	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	756.4	0	BX	0	6.77	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	757.0	0	BX	0	6.78	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	757.6	0	BX	0	6.78	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	758.2	0	BX	0	6.77	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	758.8	0	BX	0	6.77	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	759.4	0	BX	0	6.78	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	760.1	0	BX	0	6.78	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	760.7	0	BX	0	6.77	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	761.3	0	BX	0	6.77	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	761.9	0	BX	0	6.77	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	762.5	0	BX	0	6.77	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	763.1	0	BX	0	6.79	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	763.8	0	BX	0	6.78	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	764.4	0	BX	0	6.78	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	765.0	0	BX	0	6.77	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	765.6	0	BX	0	6.78	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	766.2	0	BX	0	6.82	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	766.8	0	BX	0	6.75	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	767.4	0	BX	0	6.73	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	768.1	0	BX	0	6.72	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	768.7	0	BX	0	6.72	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	769.3	0	BX	0	6.71	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	769.9	0	BX	0	6.69	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	770.5	0	BX	0	6.69	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	771.1	0	BX	0	6.68	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	771.8	0	BX	0	6.67	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	772.4	0	BX	0	6.67	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	773.0	0	BX	0	6.68	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	773.6	0	BX	0	6.65	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	774.2	0	BX	0	6.64	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	774.8	0	BX	0	6.64	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	775.4	0	BX	0	6.63	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	776.1	0	BX	0	6.62	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	776.7	0	BX	0	6.61	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	777.3	0	BX	0	6.60	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	777.9	0	BX	0	6.60	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	778.5	0	BX	0	6.60	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	779.1	0	BX	0	6.60	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	779.7	0	BX	0	6.59	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	780.4	0	BX	0	6.59	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	781.0	0	BX	0	6.60	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	781.6	0	BX	0	6.57	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	782.2	0	BX	0	6.55	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	782.8	0	BX	0	6.55	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	783.4	0	BX	0	6.54	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	784.0	0	BX	0	6.53	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	784.7	0	BX	0	6.52	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	785.3	0	BX	0	6.52	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	785.9	0	BX	0	6.51	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	786.5	0	BX	0	6.50	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	787.1	0	BX	0	6.51	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	787.7	0	BX	0	6.50	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	788.3	0	BX	0	6.50	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	789.0	0	BX	0	6.49	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	789.6	0	BX	0	6.49	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	790.2	0	BX	0	6.48	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	790.8	0	BX	0	6.48	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	791.4	0	BX	0	6.50	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	792.0	0	BX	0	6.48	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	792.6	0	BX	0	6.47	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	793.2	0	BX	0	6.47	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	793.9	0	BX	0	6.46	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	794.5	0	BX	0	6.46	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	795.1	0	BX	0	6.46	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	795.7	0	BX	0	6.45	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	796.3	0	BX	0	6.45	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	796.9	0	BX	0	6.45	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	797.5	0	BX	0	6.45	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	798.2	0	BX	0	6.44	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	798.8	0	BX	0	6.44	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	799.4	0	BX	0	6.44	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	800.0	0	BX	0	6.44	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	800.6	0	BX	0	6.44	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	801.2	0	BX	0	6.44	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	801.8	0	BX	0	6.44	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	802.4	0	BX	0	6.44	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	803.1	0	BX	0	6.44	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	803.7	0	BX	0	6.44	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	804.3	0	BX	0	6.44	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	804.9	0	BX	0	6.44	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	805.5	0	BX	0	6.43	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	806.1	0	BX	0	6.43	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	806.7	0	BX	0	6.43	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	807.3	0	BX	0	6.44	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	808.0	0	BX	0	6.44	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	808.6	0	BX	0	6.45	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	809.2	0	BX	0	6.45	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	809.8	0	BX	0	6.44	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	810.4	0	BX	0	6.44	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	811.0	0	BX	0	6.44	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	811.6	0	BX	0	6.44	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	812.2	0	BX	0	6.44	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	812.9	0	BX	0	6.44	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	813.5	0	BX	0	6.43	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	814.1	0	BX	0	6.44	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	814.7	0	BX	0	6.44	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	815.3	0	BX	0	6.44	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	815.9	0	BX	0	6.44	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	816.5	0	BX	0	6.43	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	817.1	0	BX	0	6.44	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	817.7	0	BX	0	6.45	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	818.4	0	BX	0	6.45	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	819.0	0	BX	0	6.44	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	819.6	0	BX	0	6.45	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	820.2	0	BX	0	6.44	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	820.8	0	BX	0	6.43	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	821.4	0	BX	0	6.43	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	822.0	0	BX	0	6.42	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	822.6	0	BX	0	6.43	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	823.3	0	BX	0	6.42	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	823.9	0	BX	0	6.42	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	824.5	0	BX	0	6.41	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	825.1	0	BX	0	6.41	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	825.7	0	BX	0	6.41	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	826.3	0	BX	0	6.39	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	826.9	0	BX	0	6.40	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	827.5	0	BX	0	6.40	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	828.1	0	BX	0	6.40	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	828.8	0	BX	0	6.39	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	829.4	0	BX	0	6.39	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	830.0	0	BX	0	6.40	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	830.6	0	BX	0	6.39	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	831.2	0	BX	0	6.38	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	831.8	0	BX	0	6.37	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	832.4	0	BX	0	6.36	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	833.0	0	BX	0	6.36	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	833.6	0	BX	0	6.35	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	834.2	0	BX	0	6.34	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	834.9	0	BX	0	6.33	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	835.5	0	BX	0	6.33	0
@7668__1999672	003	C	10/02/1999	18:43	167.5000	54.0000	0	836.1	0	BX	0	6.33	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	0.7	0	BX	0	8.19	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	1.3	0	BX	0	7.24	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	2.0	0	BX	0	7.02	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	2.7	0	BX	0	6.95	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	3.3	0	BX	0	6.95	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	4.0	0	BX	0	6.94	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	4.7	0	BX	0	6.95	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	5.4	0	BX	0	6.93	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	6.0	0	BX	0	6.91	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	6.7	0	BX	0	6.91	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	7.4	0	BX	0	6.91	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	8.0	0	BX	0	6.93	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	8.7	0	BX	0	6.92	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	9.4	0	BX	0	6.92	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	10.0	0	BX	0	6.91	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	10.7	0	BX	0	6.89	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	11.4	0	BX	0	6.86	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	12.0	0	BX	0	6.84	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	12.7	0	BX	0	6.83	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	13.4	0	BX	0	6.82	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	14.0	0	BX	0	6.82	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	14.7	0	BX	0	6.81	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	15.4	0	BX	0	6.76	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	16.0	0	BX	0	6.73	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	16.7	0	BX	0	6.71	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	17.4	0	BX	0	6.68	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	18.0	0	BX	0	6.66	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	18.7	0	BX	0	6.63	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	19.4	0	BX	0	6.62	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	20.1	0	BX	0	6.61	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	20.7	0	BX	0	6.60	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	21.4	0	BX	0	6.59	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	22.1	0	BX	0	6.58	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	22.7	0	BX	0	6.58	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	23.4	0	BX	0	6.57	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	24.1	0	BX	0	6.56	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	24.7	0	BX	0	6.51	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	25.4	0	BX	0	6.50	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	26.1	0	BX	0	6.48	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	26.7	0	BX	0	6.45	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	27.4	0	BX	0	6.43	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	28.1	0	BX	0	6.39	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	28.7	0	BX	0	6.37	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	29.4	0	BX	0	6.34	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	30.1	0	BX	0	6.29	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	30.7	0	BX	0	6.23	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	31.4	0	BX	0	6.18	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	32.1	0	BX	0	6.14	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	32.7	0	BX	0	6.10	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	33.4	0	BX	0	6.05	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	34.1	0	BX	0	5.98	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	34.7	0	BX	0	5.91	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	35.4	0	BX	0	5.83	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	36.1	0	BX	0	5.76	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	36.7	0	BX	0	5.67	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	37.4	0	BX	0	5.57	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	38.1	0	BX	0	5.45	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	38.7	0	BX	0	5.32	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	39.4	0	BX	0	5.19	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	40.1	0	BX	0	5.05	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	40.7	0	BX	0	4.80	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	41.4	0	BX	0	4.65	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	42.1	0	BX	0	4.45	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	42.7	0	BX	0	4.06	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	43.4	0	BX	0	3.69	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	44.1	0	BX	0	3.39	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	44.7	0	BX	0	3.10	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	45.4	0	BX	0	2.82	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	46.1	0	BX	0	2.54	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	46.7	0	BX	0	2.30	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	47.4	0	BX	0	2.10	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	48.1	0	BX	0	1.86	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	48.7	0	BX	0	1.58	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	49.4	0	BX	0	1.33	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	50.1	0	BX	0	1.09	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	50.7	0	BX	0	0.84	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	51.4	0	BX	0	0.64	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	52.1	0	BX	0	0.48	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	52.7	0	BX	0	0.40	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	53.4	0	BX	0	0.16	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	54.0	0	BX	0	-0.11	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	54.7	0	BX	0	-0.19	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	55.4	0	BX	0	-0.28	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	56.0	0	BX	0	-0.40	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	56.7	0	BX	0	-0.46	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	57.4	0	BX	0	-0.47	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	58.0	0	BX	0	-0.47	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	58.7	0	BX	0	-0.48	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	59.4	0	BX	0	-0.48	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	60.0	0	BX	0	-0.50	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	60.7	0	BX	0	-0.50	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	61.4	0	BX	0	-0.51	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	62.0	0	BX	0	-0.51	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	62.7	0	BX	0	-0.52	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	63.4	0	BX	0	-0.52	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	64.0	0	BX	0	-0.53	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	64.7	0	BX	0	-0.52	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	65.4	0	BX	0	-0.52	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	66.0	0	BX	0	-0.52	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	66.7	0	BX	0	-0.52	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	67.4	0	BX	0	-0.52	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	68.0	0	BX	0	-0.52	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	68.7	0	BX	0	-0.53	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	69.3	0	BX	0	-0.52	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	70.0	0	BX	0	-0.51	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	70.7	0	BX	0	-0.51	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	71.3	0	BX	0	-0.49	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	72.0	0	BX	0	-0.47	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	72.7	0	BX	0	-0.45	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	73.3	0	BX	0	-0.42	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	74.0	0	BX	0	-0.42	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	74.7	0	BX	0	-0.41	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	75.3	0	BX	0	-0.41	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	76.0	0	BX	0	-0.41	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	76.6	0	BX	0	-0.42	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	77.3	0	BX	0	-0.39	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	78.0	0	BX	0	-0.36	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	78.6	0	BX	0	-0.34	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	79.3	0	BX	0	-0.32	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	80.0	0	BX	0	-0.31	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	80.6	0	BX	0	-0.28	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	81.3	0	BX	0	-0.28	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	82.0	0	BX	0	-0.28	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	82.6	0	BX	0	-0.28	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	83.3	0	BX	0	-0.27	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	83.9	0	BX	0	-0.27	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	84.6	0	BX	0	-0.27	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	85.3	0	BX	0	-0.26	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	85.9	0	BX	0	-0.26	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	86.6	0	BX	0	-0.26	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	87.3	0	BX	0	-0.25	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	87.9	0	BX	0	-0.25	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	88.6	0	BX	0	-0.25	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	89.3	0	BX	0	-0.24	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	89.9	0	BX	0	-0.24	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	90.6	0	BX	0	-0.23	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	91.2	0	BX	0	-0.23	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	91.9	0	BX	0	-0.23	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	92.6	0	BX	0	-0.22	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	93.2	0	BX	0	-0.22	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	93.9	0	BX	0	-0.20	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	94.6	0	BX	0	-0.21	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	95.2	0	BX	0	-0.20	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	95.9	0	BX	0	-0.21	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	96.5	0	BX	0	-0.21	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	97.2	0	BX	0	-0.20	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	97.9	0	BX	0	-0.21	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	98.5	0	BX	0	-0.21	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	99.2	0	BX	0	-0.21	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	99.9	0	BX	0	-0.20	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	100.5	0	BX	0	-0.20	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	101.2	0	BX	0	-0.21	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	101.8	0	BX	0	-0.21	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	102.5	0	BX	0	-0.21	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	103.2	0	BX	0	-0.20	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	103.8	0	BX	0	-0.21	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	104.5	0	BX	0	-0.20	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	105.2	0	BX	0	-0.20	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	105.8	0	BX	0	-0.19	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	106.5	0	BX	0	-0.18	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	107.1	0	BX	0	-0.16	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	107.8	0	BX	0	-0.17	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	108.5	0	BX	0	-0.15	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	109.1	0	BX	0	-0.15	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	109.8	0	BX	0	-0.15	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	110.5	0	BX	0	-0.13	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	111.1	0	BX	0	-0.11	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	111.8	0	BX	0	-0.09	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	112.4	0	BX	0	-0.09	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	113.1	0	BX	0	-0.08	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	113.8	0	BX	0	-0.07	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	114.4	0	BX	0	-0.08	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	115.1	0	BX	0	-0.07	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	115.7	0	BX	0	-0.06	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	116.4	0	BX	0	-0.05	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	117.1	0	BX	0	-0.04	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	117.7	0	BX	0	-0.03	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	118.4	0	BX	0	-0.02	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	119.0	0	BX	0	-0.01	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	119.7	0	BX	0	-0.01	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	120.4	0	BX	0	-0.01	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	121.0	0	BX	0	0.00	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	121.7	0	BX	0	0.01	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	122.4	0	BX	0	0.02	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	123.0	0	BX	0	0.04	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	123.7	0	BX	0	0.05	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	124.3	0	BX	0	0.05	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	125.0	0	BX	0	0.05	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	125.7	0	BX	0	0.06	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	126.3	0	BX	0	0.07	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	127.0	0	BX	0	0.07	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	127.6	0	BX	0	0.09	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	128.3	0	BX	0	0.10	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	129.0	0	BX	0	0.12	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	129.6	0	BX	0	0.12	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	130.3	0	BX	0	0.13	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	130.9	0	BX	0	0.14	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	131.6	0	BX	0	0.15	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	132.3	0	BX	0	0.16	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	132.9	0	BX	0	0.17	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	133.6	0	BX	0	0.19	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	134.2	0	BX	0	0.18	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	134.9	0	BX	0	0.19	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	135.6	0	BX	0	0.20	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	136.2	0	BX	0	0.21	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	136.9	0	BX	0	0.24	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	137.5	0	BX	0	0.25	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	138.2	0	BX	0	0.27	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	138.9	0	BX	0	0.27	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	139.5	0	BX	0	0.28	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	140.2	0	BX	0	0.30	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	140.8	0	BX	0	0.31	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	141.5	0	BX	0	0.31	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	142.2	0	BX	0	0.32	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	142.8	0	BX	0	0.33	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	143.5	0	BX	0	0.33	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	144.1	0	BX	0	0.34	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	144.8	0	BX	0	0.33	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	145.5	0	BX	0	0.34	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	146.1	0	BX	0	0.33	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	146.8	0	BX	0	0.34	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	147.4	0	BX	0	0.33	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	148.1	0	BX	0	0.33	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	148.7	0	BX	0	0.34	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	149.4	0	BX	0	0.34	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	150.1	0	BX	0	0.35	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	150.7	0	BX	0	0.36	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	151.4	0	BX	0	0.36	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	152.0	0	BX	0	0.35	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	152.7	0	BX	0	0.36	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	153.4	0	BX	0	0.36	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	154.0	0	BX	0	0.36	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	154.7	0	BX	0	0.37	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	155.3	0	BX	0	0.38	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	156.0	0	BX	0	0.38	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	156.7	0	BX	0	0.39	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	157.3	0	BX	0	0.42	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	158.0	0	BX	0	0.43	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	158.6	0	BX	0	0.43	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	159.3	0	BX	0	0.42	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	159.9	0	BX	0	0.43	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	160.6	0	BX	0	0.44	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	161.3	0	BX	0	0.45	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	161.9	0	BX	0	0.45	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	162.6	0	BX	0	0.44	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	163.2	0	BX	0	0.45	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	163.9	0	BX	0	0.46	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	164.6	0	BX	0	0.46	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	165.2	0	BX	0	0.47	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	165.9	0	BX	0	0.49	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	166.5	0	BX	0	0.50	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	167.2	0	BX	0	0.50	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	167.8	0	BX	0	0.51	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	168.5	0	BX	0	0.50	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	169.2	0	BX	0	0.52	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	169.8	0	BX	0	0.52	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	170.5	0	BX	0	0.53	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	171.1	0	BX	0	0.54	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	171.8	0	BX	0	0.55	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	172.4	0	BX	0	0.56	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	173.1	0	BX	0	0.55	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	173.8	0	BX	0	0.57	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	174.4	0	BX	0	0.57	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	175.1	0	BX	0	0.60	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	175.7	0	BX	0	0.61	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	176.4	0	BX	0	0.61	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	177.0	0	BX	0	0.62	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	177.7	0	BX	0	0.62	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	178.4	0	BX	0	0.62	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	179.0	0	BX	0	0.63	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	179.7	0	BX	0	0.64	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	180.3	0	BX	0	0.65	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	181.0	0	BX	0	0.65	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	181.6	0	BX	0	0.65	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	182.3	0	BX	0	0.64	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	183.0	0	BX	0	0.65	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	183.6	0	BX	0	0.66	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	184.3	0	BX	0	0.67	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	184.9	0	BX	0	0.68	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	185.6	0	BX	0	0.68	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	186.2	0	BX	0	0.69	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	186.9	0	BX	0	0.70	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	187.6	0	BX	0	0.72	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	188.2	0	BX	0	0.74	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	188.9	0	BX	0	0.76	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	189.5	0	BX	0	0.75	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	190.2	0	BX	0	0.76	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	190.8	0	BX	0	0.77	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	191.5	0	BX	0	0.79	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	192.1	0	BX	0	0.80	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	192.8	0	BX	0	0.83	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	193.5	0	BX	0	0.84	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	194.1	0	BX	0	0.85	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	194.8	0	BX	0	0.88	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	195.4	0	BX	0	0.90	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	196.1	0	BX	0	0.93	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	196.7	0	BX	0	0.95	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	197.4	0	BX	0	0.98	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	198.0	0	BX	0	1.00	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	198.7	0	BX	0	1.02	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	199.4	0	BX	0	1.03	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	200.0	0	BX	0	1.02	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	200.7	0	BX	0	1.02	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	201.3	0	BX	0	1.04	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	202.0	0	BX	0	1.07	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	202.6	0	BX	0	1.10	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	203.3	0	BX	0	1.14	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	203.9	0	BX	0	1.15	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	204.6	0	BX	0	1.17	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	205.3	0	BX	0	1.19	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	205.9	0	BX	0	1.22	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	206.6	0	BX	0	1.25	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	207.2	0	BX	0	1.28	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	207.9	0	BX	0	1.30	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	208.5	0	BX	0	1.34	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	209.2	0	BX	0	1.35	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	209.8	0	BX	0	1.37	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	210.5	0	BX	0	1.39	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	211.2	0	BX	0	1.41	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	211.8	0	BX	0	1.47	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	212.5	0	BX	0	1.52	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	213.1	0	BX	0	1.54	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	213.8	0	BX	0	1.55	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	214.4	0	BX	0	1.55	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	215.1	0	BX	0	1.59	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	215.7	0	BX	0	1.60	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	216.4	0	BX	0	1.63	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	217.0	0	BX	0	1.64	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	217.7	0	BX	0	1.65	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	218.4	0	BX	0	1.66	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	219.0	0	BX	0	1.69	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	219.7	0	BX	0	1.70	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	220.3	0	BX	0	1.71	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	221.0	0	BX	0	1.73	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	221.6	0	BX	0	1.75	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	222.3	0	BX	0	1.77	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	222.9	0	BX	0	1.82	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	223.6	0	BX	0	1.88	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	224.2	0	BX	0	1.90	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	224.9	0	BX	0	1.93	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	225.5	0	BX	0	1.97	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	226.2	0	BX	0	1.99	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	226.9	0	BX	0	2.02	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	227.5	0	BX	0	2.06	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	228.2	0	BX	0	2.08	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	228.8	0	BX	0	2.11	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	229.5	0	BX	0	2.15	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	230.1	0	BX	0	2.16	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	230.8	0	BX	0	2.16	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	231.4	0	BX	0	2.17	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	232.1	0	BX	0	2.21	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	232.7	0	BX	0	2.23	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	233.4	0	BX	0	2.24	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	234.0	0	BX	0	2.27	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	234.7	0	BX	0	2.29	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	235.3	0	BX	0	2.31	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	236.0	0	BX	0	2.36	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	236.7	0	BX	0	2.39	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	237.3	0	BX	0	2.40	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	238.0	0	BX	0	2.42	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	238.6	0	BX	0	2.43	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	239.3	0	BX	0	2.48	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	239.9	0	BX	0	2.51	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	240.6	0	BX	0	2.53	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	241.2	0	BX	0	2.56	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	241.9	0	BX	0	2.60	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	242.5	0	BX	0	2.62	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	243.2	0	BX	0	2.64	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	243.8	0	BX	0	2.66	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	244.5	0	BX	0	2.69	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	245.1	0	BX	0	2.70	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	245.8	0	BX	0	2.73	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	246.4	0	BX	0	2.76	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	247.1	0	BX	0	2.77	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	247.7	0	BX	0	2.77	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	248.4	0	BX	0	2.77	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	249.1	0	BX	0	2.83	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	249.7	0	BX	0	2.90	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	250.4	0	BX	0	2.93	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	251.0	0	BX	0	2.92	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	251.7	0	BX	0	2.93	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	252.3	0	BX	0	2.94	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	253.0	0	BX	0	2.97	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	253.6	0	BX	0	2.98	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	254.3	0	BX	0	3.03	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	254.9	0	BX	0	3.09	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	255.6	0	BX	0	3.14	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	256.2	0	BX	0	3.15	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	256.9	0	BX	0	3.18	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	257.5	0	BX	0	3.20	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	258.2	0	BX	0	3.21	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	258.8	0	BX	0	3.20	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	259.5	0	BX	0	3.21	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	260.1	0	BX	0	3.24	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	260.8	0	BX	0	3.30	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	261.4	0	BX	0	3.33	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	262.1	0	BX	0	3.42	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	262.7	0	BX	0	3.45	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	263.4	0	BX	0	3.47	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	264.0	0	BX	0	3.49	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	264.7	0	BX	0	3.53	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	265.3	0	BX	0	3.54	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	266.0	0	BX	0	3.55	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	266.6	0	BX	0	3.56	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	267.3	0	BX	0	3.57	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	267.9	0	BX	0	3.57	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	268.6	0	BX	0	3.59	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	269.2	0	BX	0	3.60	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	269.9	0	BX	0	3.62	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	270.5	0	BX	0	3.62	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	271.2	0	BX	0	3.62	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	271.9	0	BX	0	3.61	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	272.5	0	BX	0	3.57	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	273.2	0	BX	0	3.54	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	273.8	0	BX	0	3.51	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	274.5	0	BX	0	3.50	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	275.1	0	BX	0	3.51	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	275.8	0	BX	0	3.53	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	276.4	0	BX	0	3.54	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	277.1	0	BX	0	3.56	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	277.7	0	BX	0	3.58	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	278.4	0	BX	0	3.61	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	279.0	0	BX	0	3.62	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	279.7	0	BX	0	3.64	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	280.3	0	BX	0	3.64	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	281.0	0	BX	0	3.64	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	281.6	0	BX	0	3.65	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	282.3	0	BX	0	3.66	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	282.9	0	BX	0	3.66	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	283.6	0	BX	0	3.66	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	284.2	0	BX	0	3.67	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	284.9	0	BX	0	3.67	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	285.5	0	BX	0	3.68	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	286.2	0	BX	0	3.69	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	286.8	0	BX	0	3.69	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	287.5	0	BX	0	3.70	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	288.1	0	BX	0	3.69	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	288.7	0	BX	0	3.68	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	289.4	0	BX	0	3.67	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	290.0	0	BX	0	3.67	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	290.7	0	BX	0	3.66	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	291.3	0	BX	0	3.65	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	292.0	0	BX	0	3.65	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	292.6	0	BX	0	3.65	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	293.3	0	BX	0	3.65	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	293.9	0	BX	0	3.64	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	294.6	0	BX	0	3.64	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	295.2	0	BX	0	3.65	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	295.9	0	BX	0	3.64	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	296.5	0	BX	0	3.65	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	297.2	0	BX	0	3.66	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	297.8	0	BX	0	3.65	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	298.5	0	BX	0	3.65	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	299.1	0	BX	0	3.66	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	299.8	0	BX	0	3.67	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	300.4	0	BX	0	3.67	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	301.1	0	BX	0	3.67	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	301.7	0	BX	0	3.69	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	302.4	0	BX	0	3.69	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	303.0	0	BX	0	3.69	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	303.7	0	BX	0	3.69	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	304.3	0	BX	0	3.69	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	305.0	0	BX	0	3.69	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	305.6	0	BX	0	3.69	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	306.3	0	BX	0	3.70	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	306.9	0	BX	0	3.70	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	307.6	0	BX	0	3.70	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	308.2	0	BX	0	3.70	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	308.9	0	BX	0	3.71	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	309.5	0	BX	0	3.70	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	310.2	0	BX	0	3.70	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	310.8	0	BX	0	3.71	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	311.5	0	BX	0	3.71	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	312.1	0	BX	0	3.70	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	312.7	0	BX	0	3.71	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	313.4	0	BX	0	3.71	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	314.0	0	BX	0	3.71	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	314.7	0	BX	0	3.70	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	315.3	0	BX	0	3.71	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	316.0	0	BX	0	3.70	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	316.6	0	BX	0	3.72	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	317.3	0	BX	0	3.72	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	317.9	0	BX	0	3.72	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	318.6	0	BX	0	3.71	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	319.2	0	BX	0	3.72	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	319.9	0	BX	0	3.71	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	320.5	0	BX	0	3.73	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	321.2	0	BX	0	3.72	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	321.8	0	BX	0	3.71	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	322.5	0	BX	0	3.72	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	323.1	0	BX	0	3.71	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	323.8	0	BX	0	3.71	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	324.4	0	BX	0	3.72	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	325.0	0	BX	0	3.72	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	325.7	0	BX	0	3.72	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	326.3	0	BX	0	3.72	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	327.0	0	BX	0	3.72	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	327.6	0	BX	0	3.71	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	328.3	0	BX	0	3.72	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	328.9	0	BX	0	3.72	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	329.6	0	BX	0	3.73	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	330.2	0	BX	0	3.73	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	330.9	0	BX	0	3.74	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	331.5	0	BX	0	3.73	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	332.2	0	BX	0	3.74	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	332.8	0	BX	0	3.75	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	333.5	0	BX	0	3.74	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	334.1	0	BX	0	3.74	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	334.7	0	BX	0	3.75	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	335.4	0	BX	0	3.75	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	336.0	0	BX	0	3.74	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	336.7	0	BX	0	3.77	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	337.3	0	BX	0	3.76	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	338.0	0	BX	0	3.76	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	338.6	0	BX	0	3.76	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	339.3	0	BX	0	3.76	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	339.9	0	BX	0	3.76	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	340.6	0	BX	0	3.75	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	341.2	0	BX	0	3.76	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	341.8	0	BX	0	3.75	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	342.5	0	BX	0	3.75	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	343.1	0	BX	0	3.75	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	343.8	0	BX	0	3.75	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	344.4	0	BX	0	3.75	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	345.1	0	BX	0	3.75	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	345.7	0	BX	0	3.74	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	346.4	0	BX	0	3.74	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	347.0	0	BX	0	3.75	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	347.7	0	BX	0	3.74	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	348.3	0	BX	0	3.75	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	348.9	0	BX	0	3.74	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	349.6	0	BX	0	3.74	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	350.2	0	BX	0	3.74	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	350.9	0	BX	0	3.74	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	351.5	0	BX	0	3.74	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	352.2	0	BX	0	3.73	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	352.8	0	BX	0	3.73	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	353.5	0	BX	0	3.73	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	354.1	0	BX	0	3.73	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	354.8	0	BX	0	3.72	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	355.4	0	BX	0	3.72	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	356.0	0	BX	0	3.71	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	356.7	0	BX	0	3.72	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	357.3	0	BX	0	3.72	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	358.0	0	BX	0	3.71	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	358.6	0	BX	0	3.71	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	359.3	0	BX	0	3.70	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	359.9	0	BX	0	3.71	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	360.6	0	BX	0	3.71	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	361.2	0	BX	0	3.70	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	361.8	0	BX	0	3.70	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	362.5	0	BX	0	3.70	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	363.1	0	BX	0	3.69	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	363.8	0	BX	0	3.69	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	364.4	0	BX	0	3.70	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	365.1	0	BX	0	3.69	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	365.7	0	BX	0	3.70	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	366.4	0	BX	0	3.70	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	367.0	0	BX	0	3.70	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	367.6	0	BX	0	3.70	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	368.3	0	BX	0	3.70	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	368.9	0	BX	0	3.70	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	369.6	0	BX	0	3.70	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	370.2	0	BX	0	3.70	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	370.9	0	BX	0	3.70	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	371.5	0	BX	0	3.70	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	372.1	0	BX	0	3.70	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	372.8	0	BX	0	3.71	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	373.4	0	BX	0	3.71	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	374.1	0	BX	0	3.71	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	374.7	0	BX	0	3.71	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	375.4	0	BX	0	3.71	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	376.0	0	BX	0	3.71	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	376.7	0	BX	0	3.71	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	377.3	0	BX	0	3.71	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	377.9	0	BX	0	3.71	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	378.6	0	BX	0	3.71	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	379.2	0	BX	0	3.71	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	379.9	0	BX	0	3.71	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	380.5	0	BX	0	3.72	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	381.2	0	BX	0	3.71	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	381.8	0	BX	0	3.71	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	382.4	0	BX	0	3.71	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	383.1	0	BX	0	3.71	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	383.7	0	BX	0	3.71	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	384.4	0	BX	0	3.71	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	385.0	0	BX	0	3.70	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	385.7	0	BX	0	3.71	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	386.3	0	BX	0	3.71	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	386.9	0	BX	0	3.71	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	387.6	0	BX	0	3.71	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	388.2	0	BX	0	3.70	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	388.9	0	BX	0	3.71	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	389.5	0	BX	0	3.70	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	390.1	0	BX	0	3.71	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	390.8	0	BX	0	3.72	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	391.4	0	BX	0	3.71	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	392.1	0	BX	0	3.72	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	392.7	0	BX	0	3.72	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	393.4	0	BX	0	3.70	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	394.0	0	BX	0	3.69	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	394.6	0	BX	0	3.69	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	395.3	0	BX	0	3.69	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	395.9	0	BX	0	3.69	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	396.6	0	BX	0	3.69	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	397.2	0	BX	0	3.69	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	397.9	0	BX	0	3.70	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	398.5	0	BX	0	3.70	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	399.1	0	BX	0	3.69	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	399.8	0	BX	0	3.70	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	400.4	0	BX	0	3.70	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	401.1	0	BX	0	3.71	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	401.7	0	BX	0	3.70	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	402.3	0	BX	0	3.69	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	403.0	0	BX	0	3.70	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	403.6	0	BX	0	3.69	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	404.3	0	BX	0	3.69	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	404.9	0	BX	0	3.68	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	405.6	0	BX	0	3.70	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	406.2	0	BX	0	3.69	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	406.8	0	BX	0	3.69	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	407.5	0	BX	0	3.69	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	408.1	0	BX	0	3.69	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	408.8	0	BX	0	3.68	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	409.4	0	BX	0	3.68	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	410.0	0	BX	0	3.68	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	410.7	0	BX	0	3.69	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	411.3	0	BX	0	3.68	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	412.0	0	BX	0	3.68	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	412.6	0	BX	0	3.68	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	413.2	0	BX	0	3.68	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	413.9	0	BX	0	3.69	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	414.5	0	BX	0	3.69	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	415.2	0	BX	0	3.68	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	415.8	0	BX	0	3.69	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	416.4	0	BX	0	3.68	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	417.1	0	BX	0	3.70	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	417.7	0	BX	0	3.68	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	418.4	0	BX	0	3.69	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	419.0	0	BX	0	3.68	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	419.6	0	BX	0	3.68	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	420.3	0	BX	0	3.69	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	420.9	0	BX	0	3.69	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	421.6	0	BX	0	3.69	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	422.2	0	BX	0	3.69	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	422.8	0	BX	0	3.69	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	423.5	0	BX	0	3.68	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	424.1	0	BX	0	3.69	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	424.8	0	BX	0	3.69	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	425.4	0	BX	0	3.69	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	426.0	0	BX	0	3.69	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	426.7	0	BX	0	3.68	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	427.3	0	BX	0	3.68	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	428.0	0	BX	0	3.68	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	428.6	0	BX	0	3.69	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	429.2	0	BX	0	3.68	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	429.9	0	BX	0	3.68	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	430.5	0	BX	0	3.68	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	431.2	0	BX	0	3.68	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	431.8	0	BX	0	3.69	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	432.4	0	BX	0	3.68	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	433.1	0	BX	0	3.69	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	433.7	0	BX	0	3.69	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	434.4	0	BX	0	3.69	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	435.0	0	BX	0	3.68	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	435.6	0	BX	0	3.69	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	436.3	0	BX	0	3.67	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	436.9	0	BX	0	3.67	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	437.6	0	BX	0	3.67	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	438.2	0	BX	0	3.67	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	438.8	0	BX	0	3.67	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	439.5	0	BX	0	3.67	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	440.1	0	BX	0	3.67	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	440.8	0	BX	0	3.67	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	441.4	0	BX	0	3.67	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	442.0	0	BX	0	3.66	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	442.7	0	BX	0	3.67	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	443.3	0	BX	0	3.67	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	443.9	0	BX	0	3.66	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	444.6	0	BX	0	3.67	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	445.2	0	BX	0	3.66	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	445.9	0	BX	0	3.66	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	446.5	0	BX	0	3.65	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	447.1	0	BX	0	3.64	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	447.8	0	BX	0	3.64	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	448.4	0	BX	0	3.65	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	449.1	0	BX	0	3.65	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	449.7	0	BX	0	3.65	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	450.3	0	BX	0	3.64	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	451.0	0	BX	0	3.64	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	451.6	0	BX	0	3.64	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	452.2	0	BX	0	3.64	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	452.9	0	BX	0	3.65	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	453.5	0	BX	0	3.65	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	454.2	0	BX	0	3.65	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	454.8	0	BX	0	3.65	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	455.4	0	BX	0	3.65	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	456.1	0	BX	0	3.65	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	456.7	0	BX	0	3.66	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	457.3	0	BX	0	3.65	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	458.0	0	BX	0	3.65	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	458.6	0	BX	0	3.65	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	459.3	0	BX	0	3.65	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	459.9	0	BX	0	3.65	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	460.5	0	BX	0	3.64	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	461.2	0	BX	0	3.64	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	461.8	0	BX	0	3.64	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	462.4	0	BX	0	3.63	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	463.1	0	BX	0	3.64	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	463.7	0	BX	0	3.63	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	464.4	0	BX	0	3.63	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	465.0	0	BX	0	3.63	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	465.6	0	BX	0	3.62	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	466.3	0	BX	0	3.62	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	466.9	0	BX	0	3.62	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	467.5	0	BX	0	3.62	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	468.2	0	BX	0	3.62	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	468.8	0	BX	0	3.62	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	469.5	0	BX	0	3.62	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	470.1	0	BX	0	3.62	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	470.7	0	BX	0	3.62	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	471.4	0	BX	0	3.61	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	472.0	0	BX	0	3.61	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	472.6	0	BX	0	3.61	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	473.3	0	BX	0	3.61	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	473.9	0	BX	0	3.61	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	474.5	0	BX	0	3.61	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	475.2	0	BX	0	3.60	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	475.8	0	BX	0	3.60	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	476.5	0	BX	0	3.60	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	477.1	0	BX	0	3.60	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	477.7	0	BX	0	3.60	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	478.4	0	BX	0	3.60	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	479.0	0	BX	0	3.60	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	479.6	0	BX	0	3.60	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	480.3	0	BX	0	3.60	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	480.9	0	BX	0	3.59	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	481.5	0	BX	0	3.60	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	482.2	0	BX	0	3.60	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	482.8	0	BX	0	3.60	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	483.4	0	BX	0	3.59	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	484.1	0	BX	0	3.59	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	484.7	0	BX	0	3.59	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	485.4	0	BX	0	3.60	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	486.0	0	BX	0	3.60	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	486.6	0	BX	0	3.58	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	487.3	0	BX	0	3.60	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	487.9	0	BX	0	3.59	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	488.5	0	BX	0	3.59	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	489.2	0	BX	0	3.58	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	489.8	0	BX	0	3.59	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	490.4	0	BX	0	3.59	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	491.1	0	BX	0	3.59	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	491.7	0	BX	0	3.59	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	492.3	0	BX	0	3.59	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	493.0	0	BX	0	3.59	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	493.6	0	BX	0	3.59	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	494.3	0	BX	0	3.59	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	494.9	0	BX	0	3.59	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	495.5	0	BX	0	3.59	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	496.2	0	BX	0	3.59	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	496.8	0	BX	0	3.58	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	497.4	0	BX	0	3.58	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	498.1	0	BX	0	3.58	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	498.7	0	BX	0	3.57	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	499.3	0	BX	0	3.58	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	500.0	0	BX	0	3.57	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	500.6	0	BX	0	3.57	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	501.2	0	BX	0	3.58	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	501.9	0	BX	0	3.58	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	502.5	0	BX	0	3.58	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	503.1	0	BX	0	3.57	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	503.8	0	BX	0	3.58	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	504.4	0	BX	0	3.58	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	505.0	0	BX	0	3.58	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	505.7	0	BX	0	3.56	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	506.3	0	BX	0	3.57	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	506.9	0	BX	0	3.57	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	507.6	0	BX	0	3.56	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	508.2	0	BX	0	3.56	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	508.8	0	BX	0	3.56	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	509.5	0	BX	0	3.57	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	510.1	0	BX	0	3.58	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	510.7	0	BX	0	3.58	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	511.4	0	BX	0	3.58	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	512.0	0	BX	0	3.57	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	512.6	0	BX	0	3.57	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	513.3	0	BX	0	3.57	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	513.9	0	BX	0	3.56	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	514.5	0	BX	0	3.56	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	515.2	0	BX	0	3.56	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	515.8	0	BX	0	3.56	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	516.4	0	BX	0	3.56	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	517.1	0	BX	0	3.56	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	517.7	0	BX	0	3.55	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	518.3	0	BX	0	3.55	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	519.0	0	BX	0	3.55	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	519.6	0	BX	0	3.53	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	520.2	0	BX	0	3.55	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	520.9	0	BX	0	3.55	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	521.5	0	BX	0	3.54	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	522.1	0	BX	0	3.55	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	522.8	0	BX	0	3.54	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	523.4	0	BX	0	3.54	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	524.0	0	BX	0	3.54	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	524.7	0	BX	0	3.55	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	525.3	0	BX	0	3.55	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	525.9	0	BX	0	3.54	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	526.6	0	BX	0	3.55	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	527.2	0	BX	0	3.54	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	527.8	0	BX	0	3.54	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	528.5	0	BX	0	3.54	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	529.1	0	BX	0	3.55	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	529.7	0	BX	0	3.54	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	530.4	0	BX	0	3.54	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	531.0	0	BX	0	3.53	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	531.6	0	BX	0	3.54	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	532.3	0	BX	0	3.55	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	532.9	0	BX	0	3.55	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	533.5	0	BX	0	3.55	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	534.2	0	BX	0	3.55	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	534.8	0	BX	0	3.55	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	535.4	0	BX	0	3.54	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	536.1	0	BX	0	3.54	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	536.7	0	BX	0	3.53	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	537.3	0	BX	0	3.53	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	538.0	0	BX	0	3.53	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	538.6	0	BX	0	3.53	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	539.2	0	BX	0	3.52	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	539.9	0	BX	0	3.53	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	540.5	0	BX	0	3.53	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	541.1	0	BX	0	3.53	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	541.7	0	BX	0	3.52	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	542.4	0	BX	0	3.52	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	543.0	0	BX	0	3.52	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	543.6	0	BX	0	3.51	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	544.3	0	BX	0	3.51	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	544.9	0	BX	0	3.51	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	545.5	0	BX	0	3.51	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	546.2	0	BX	0	3.52	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	546.8	0	BX	0	3.51	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	547.4	0	BX	0	3.52	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	548.1	0	BX	0	3.52	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	548.7	0	BX	0	3.51	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	549.3	0	BX	0	3.52	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	550.0	0	BX	0	3.51	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	550.6	0	BX	0	3.52	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	551.2	0	BX	0	3.51	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	551.8	0	BX	0	3.51	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	552.5	0	BX	0	3.51	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	553.1	0	BX	0	3.52	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	553.7	0	BX	0	3.52	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	554.4	0	BX	0	3.51	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	555.0	0	BX	0	3.51	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	555.6	0	BX	0	3.51	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	556.3	0	BX	0	3.51	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	556.9	0	BX	0	3.51	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	557.5	0	BX	0	3.51	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	558.2	0	BX	0	3.50	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	558.8	0	BX	0	3.51	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	559.4	0	BX	0	3.51	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	560.0	0	BX	0	3.51	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	560.7	0	BX	0	3.50	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	561.3	0	BX	0	3.50	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	561.9	0	BX	0	3.50	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	562.6	0	BX	0	3.50	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	563.2	0	BX	0	3.50	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	563.8	0	BX	0	3.50	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	564.5	0	BX	0	3.49	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	565.1	0	BX	0	3.49	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	565.7	0	BX	0	3.49	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	566.3	0	BX	0	3.49	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	567.0	0	BX	0	3.49	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	567.6	0	BX	0	3.49	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	568.2	0	BX	0	3.49	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	568.9	0	BX	0	3.49	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	569.5	0	BX	0	3.49	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	570.1	0	BX	0	3.48	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	570.8	0	BX	0	3.49	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	571.4	0	BX	0	3.49	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	572.0	0	BX	0	3.48	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	572.6	0	BX	0	3.49	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	573.3	0	BX	0	3.49	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	573.9	0	BX	0	3.48	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	574.5	0	BX	0	3.47	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	575.2	0	BX	0	3.47	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	575.8	0	BX	0	3.47	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	576.4	0	BX	0	3.47	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	577.0	0	BX	0	3.47	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	577.7	0	BX	0	3.47	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	578.3	0	BX	0	3.47	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	578.9	0	BX	0	3.46	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	579.6	0	BX	0	3.46	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	580.2	0	BX	0	3.46	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	580.8	0	BX	0	3.47	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	581.5	0	BX	0	3.46	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	582.1	0	BX	0	3.46	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	582.7	0	BX	0	3.46	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	583.3	0	BX	0	3.46	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	584.0	0	BX	0	3.46	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	584.6	0	BX	0	3.46	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	585.2	0	BX	0	3.46	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	585.9	0	BX	0	3.46	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	586.5	0	BX	0	3.45	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	587.1	0	BX	0	3.46	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	587.7	0	BX	0	3.45	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	588.4	0	BX	0	3.45	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	589.0	0	BX	0	3.45	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	589.6	0	BX	0	3.45	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	590.2	0	BX	0	3.41	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	590.9	0	BX	0	3.43	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	591.5	0	BX	0	3.43	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	592.1	0	BX	0	3.44	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	592.8	0	BX	0	3.44	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	593.4	0	BX	0	3.44	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	594.0	0	BX	0	3.44	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	594.6	0	BX	0	3.44	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	595.3	0	BX	0	3.45	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	595.9	0	BX	0	3.45	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	596.5	0	BX	0	3.44	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	597.2	0	BX	0	3.44	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	597.8	0	BX	0	3.43	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	598.4	0	BX	0	3.44	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	599.0	0	BX	0	3.44	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	599.7	0	BX	0	3.43	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	600.3	0	BX	0	3.43	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	600.9	0	BX	0	3.43	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	601.5	0	BX	0	3.43	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	602.2	0	BX	0	3.43	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	602.8	0	BX	0	3.42	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	603.4	0	BX	0	3.41	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	604.1	0	BX	0	3.41	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	604.7	0	BX	0	3.41	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	605.3	0	BX	0	3.41	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	605.9	0	BX	0	3.41	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	606.6	0	BX	0	3.41	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	607.2	0	BX	0	3.41	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	607.8	0	BX	0	3.41	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	608.4	0	BX	0	3.41	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	609.1	0	BX	0	3.41	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	609.7	0	BX	0	3.41	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	610.3	0	BX	0	3.40	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	611.0	0	BX	0	3.41	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	611.6	0	BX	0	3.41	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	612.2	0	BX	0	3.40	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	612.8	0	BX	0	3.41	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	613.5	0	BX	0	3.40	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	614.1	0	BX	0	3.40	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	614.7	0	BX	0	3.39	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	615.3	0	BX	0	3.39	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	616.0	0	BX	0	3.39	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	616.6	0	BX	0	3.39	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	617.2	0	BX	0	3.39	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	617.8	0	BX	0	3.39	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	618.5	0	BX	0	3.39	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	619.1	0	BX	0	3.39	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	619.7	0	BX	0	3.39	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	620.3	0	BX	0	3.39	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	621.0	0	BX	0	3.38	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	621.6	0	BX	0	3.38	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	622.2	0	BX	0	3.39	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	622.9	0	BX	0	3.39	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	623.5	0	BX	0	3.39	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	624.1	0	BX	0	3.38	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	624.7	0	BX	0	3.38	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	625.4	0	BX	0	3.39	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	626.0	0	BX	0	3.38	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	626.6	0	BX	0	3.38	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	627.2	0	BX	0	3.37	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	627.9	0	BX	0	3.37	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	628.5	0	BX	0	3.37	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	629.1	0	BX	0	3.37	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	629.7	0	BX	0	3.37	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	630.4	0	BX	0	3.36	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	631.0	0	BX	0	3.37	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	631.6	0	BX	0	3.37	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	632.2	0	BX	0	3.37	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	632.9	0	BX	0	3.38	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	633.5	0	BX	0	3.38	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	634.1	0	BX	0	3.37	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	634.7	0	BX	0	3.37	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	635.4	0	BX	0	3.38	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	636.0	0	BX	0	3.38	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	636.6	0	BX	0	3.38	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	637.2	0	BX	0	3.37	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	637.9	0	BX	0	3.38	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	638.5	0	BX	0	3.37	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	639.1	0	BX	0	3.38	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	639.7	0	BX	0	3.38	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	640.4	0	BX	0	3.38	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	641.0	0	BX	0	3.39	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	641.6	0	BX	0	3.38	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	642.2	0	BX	0	3.39	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	642.9	0	BX	0	3.38	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	643.5	0	BX	0	3.38	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	644.1	0	BX	0	3.39	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	644.7	0	BX	0	3.39	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	645.4	0	BX	0	3.39	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	646.0	0	BX	0	3.39	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	646.6	0	BX	0	3.39	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	647.2	0	BX	0	3.39	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	647.8	0	BX	0	3.38	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	648.5	0	BX	0	3.39	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	649.1	0	BX	0	3.39	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	649.7	0	BX	0	3.39	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	650.3	0	BX	0	3.40	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	651.0	0	BX	0	3.39	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	651.6	0	BX	0	3.39	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	652.2	0	BX	0	3.38	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	652.8	0	BX	0	3.38	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	653.5	0	BX	0	3.38	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	654.1	0	BX	0	3.38	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	654.7	0	BX	0	3.38	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	655.3	0	BX	0	3.39	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	656.0	0	BX	0	3.38	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	656.6	0	BX	0	3.38	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	657.2	0	BX	0	3.38	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	657.8	0	BX	0	3.38	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	658.5	0	BX	0	3.37	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	659.1	0	BX	0	3.37	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	659.7	0	BX	0	3.37	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	660.3	0	BX	0	3.36	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	660.9	0	BX	0	3.36	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	661.6	0	BX	0	3.36	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	662.2	0	BX	0	3.35	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	662.8	0	BX	0	3.36	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	663.4	0	BX	0	3.35	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	664.1	0	BX	0	3.35	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	664.7	0	BX	0	3.36	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	665.3	0	BX	0	3.36	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	665.9	0	BX	0	3.36	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	666.5	0	BX	0	3.35	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	667.2	0	BX	0	3.35	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	667.8	0	BX	0	3.35	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	668.4	0	BX	0	3.34	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	669.0	0	BX	0	3.34	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	669.7	0	BX	0	3.34	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	670.3	0	BX	0	3.34	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	670.9	0	BX	0	3.34	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	671.5	0	BX	0	3.34	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	672.2	0	BX	0	3.34	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	672.8	0	BX	0	3.34	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	673.4	0	BX	0	3.33	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	674.0	0	BX	0	3.33	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	674.6	0	BX	0	3.34	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	675.3	0	BX	0	3.34	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	675.9	0	BX	0	3.33	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	676.5	0	BX	0	3.33	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	677.1	0	BX	0	3.33	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	677.7	0	BX	0	3.33	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	678.4	0	BX	0	3.33	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	679.0	0	BX	0	3.33	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	679.6	0	BX	0	3.33	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	680.2	0	BX	0	3.33	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	680.9	0	BX	0	3.32	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	681.5	0	BX	0	3.33	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	682.1	0	BX	0	3.33	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	682.7	0	BX	0	3.33	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	683.3	0	BX	0	3.33	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	684.0	0	BX	0	3.33	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	684.6	0	BX	0	3.32	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	685.2	0	BX	0	3.32	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	685.8	0	BX	0	3.32	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	686.5	0	BX	0	3.33	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	687.1	0	BX	0	3.32	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	687.7	0	BX	0	3.33	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	688.3	0	BX	0	3.33	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	688.9	0	BX	0	3.32	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	689.6	0	BX	0	3.32	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	690.2	0	BX	0	3.33	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	690.8	0	BX	0	3.33	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	691.4	0	BX	0	3.32	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	692.0	0	BX	0	3.32	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	692.7	0	BX	0	3.31	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	693.3	0	BX	0	3.32	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	693.9	0	BX	0	3.32	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	694.5	0	BX	0	3.32	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	695.1	0	BX	0	3.32	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	695.8	0	BX	0	3.31	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	696.4	0	BX	0	3.31	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	697.0	0	BX	0	3.32	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	697.6	0	BX	0	3.31	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	698.2	0	BX	0	3.30	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	698.9	0	BX	0	3.30	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	699.5	0	BX	0	3.31	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	700.1	0	BX	0	3.31	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	700.7	0	BX	0	3.30	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	701.3	0	BX	0	3.30	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	702.0	0	BX	0	3.30	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	702.6	0	BX	0	3.30	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	703.2	0	BX	0	3.30	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	703.8	0	BX	0	3.29	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	704.4	0	BX	0	3.30	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	705.1	0	BX	0	3.29	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	705.7	0	BX	0	3.29	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	706.3	0	BX	0	3.29	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	706.9	0	BX	0	3.29	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	707.5	0	BX	0	3.29	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	708.2	0	BX	0	3.28	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	708.8	0	BX	0	3.29	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	709.4	0	BX	0	3.28	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	710.0	0	BX	0	3.29	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	710.6	0	BX	0	3.28	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	711.3	0	BX	0	3.28	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	711.9	0	BX	0	3.28	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	712.5	0	BX	0	3.28	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	713.1	0	BX	0	3.27	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	713.7	0	BX	0	3.27	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	714.4	0	BX	0	3.28	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	715.0	0	BX	0	3.28	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	715.6	0	BX	0	3.28	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	716.2	0	BX	0	3.27	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	716.8	0	BX	0	3.27	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	717.5	0	BX	0	3.28	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	718.1	0	BX	0	3.27	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	718.7	0	BX	0	3.27	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	719.3	0	BX	0	3.27	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	719.9	0	BX	0	3.27	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	720.5	0	BX	0	3.26	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	721.2	0	BX	0	3.26	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	721.8	0	BX	0	3.26	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	722.4	0	BX	0	3.26	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	723.0	0	BX	0	3.26	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	723.6	0	BX	0	3.26	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	724.3	0	BX	0	3.25	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	724.9	0	BX	0	3.25	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	725.5	0	BX	0	3.25	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	726.1	0	BX	0	3.25	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	726.7	0	BX	0	3.24	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	727.4	0	BX	0	3.25	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	728.0	0	BX	0	3.25	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	728.6	0	BX	0	3.24	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	729.2	0	BX	0	3.24	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	729.8	0	BX	0	3.24	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	730.4	0	BX	0	3.24	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	731.1	0	BX	0	3.24	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	731.7	0	BX	0	3.24	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	732.3	0	BX	0	3.25	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	732.9	0	BX	0	3.24	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	733.5	0	BX	0	3.25	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	734.2	0	BX	0	3.25	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	734.8	0	BX	0	3.23	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	735.4	0	BX	0	3.23	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	736.0	0	BX	0	3.23	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	736.6	0	BX	0	3.23	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	737.2	0	BX	0	3.24	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	737.9	0	BX	0	3.23	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	738.5	0	BX	0	3.22	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	739.1	0	BX	0	3.22	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	739.7	0	BX	0	3.22	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	740.3	0	BX	0	3.22	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	740.9	0	BX	0	3.22	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	741.6	0	BX	0	3.22	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	742.2	0	BX	0	3.22	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	742.8	0	BX	0	3.22	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	743.4	0	BX	0	3.22	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	744.0	0	BX	0	3.22	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	744.6	0	BX	0	3.21	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	745.3	0	BX	0	3.22	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	745.9	0	BX	0	3.21	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	746.5	0	BX	0	3.22	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	747.1	0	BX	0	3.21	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	747.7	0	BX	0	3.22	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	748.3	0	BX	0	3.21	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	749.0	0	BX	0	3.21	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	749.6	0	BX	0	3.21	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	750.2	0	BX	0	3.21	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	750.8	0	BX	0	3.21	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	751.4	0	BX	0	3.22	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	752.0	0	BX	0	3.21	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	752.7	0	BX	0	3.21	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	753.3	0	BX	0	3.21	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	753.9	0	BX	0	3.21	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	754.5	0	BX	0	3.20	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	755.1	0	BX	0	3.20	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	755.7	0	BX	0	3.21	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	756.4	0	BX	0	3.20	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	757.0	0	BX	0	3.20	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	757.6	0	BX	0	3.20	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	758.2	0	BX	0	3.20	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	758.8	0	BX	0	3.20	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	759.4	0	BX	0	3.20	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	760.1	0	BX	0	3.20	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	760.7	0	BX	0	3.20	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	761.3	0	BX	0	3.19	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	761.9	0	BX	0	3.20	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	762.5	0	BX	0	3.19	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	763.1	0	BX	0	3.20	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	763.8	0	BX	0	3.19	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	764.4	0	BX	0	3.20	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	765.0	0	BX	0	3.19	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	765.6	0	BX	0	3.19	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	766.2	0	BX	0	3.19	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	766.8	0	BX	0	3.19	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	767.4	0	BX	0	3.19	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	768.1	0	BX	0	3.19	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	768.7	0	BX	0	3.18	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	769.3	0	BX	0	3.19	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	769.9	0	BX	0	3.19	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	770.5	0	BX	0	3.20	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	771.1	0	BX	0	3.20	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	771.8	0	BX	0	3.19	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	772.4	0	BX	0	3.18	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	773.0	0	BX	0	3.18	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	773.6	0	BX	0	3.18	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	774.2	0	BX	0	3.18	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	774.8	0	BX	0	3.18	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	775.4	0	BX	0	3.18	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	776.1	0	BX	0	3.17	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	776.7	0	BX	0	3.17	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	777.3	0	BX	0	3.17	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	777.9	0	BX	0	3.17	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	778.5	0	BX	0	3.17	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	779.1	0	BX	0	3.17	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	779.7	0	BX	0	3.17	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	780.4	0	BX	0	3.17	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	781.0	0	BX	0	3.17	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	781.6	0	BX	0	3.17	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	782.2	0	BX	0	3.16	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	782.8	0	BX	0	3.16	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	783.4	0	BX	0	3.15	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	784.0	0	BX	0	3.15	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	784.7	0	BX	0	3.14	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	785.3	0	BX	0	3.15	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	785.9	0	BX	0	3.15	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	786.5	0	BX	0	3.15	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	787.1	0	BX	0	3.14	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	787.7	0	BX	0	3.14	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	788.3	0	BX	0	3.15	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	789.0	0	BX	0	3.14	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	789.6	0	BX	0	3.14	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	790.2	0	BX	0	3.14	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	790.8	0	BX	0	3.14	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	791.4	0	BX	0	3.13	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	792.0	0	BX	0	3.13	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	792.6	0	BX	0	3.13	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	793.2	0	BX	0	3.14	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	793.9	0	BX	0	3.13	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	794.5	0	BX	0	3.13	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	795.1	0	BX	0	3.13	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	795.7	0	BX	0	3.13	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	796.3	0	BX	0	3.13	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	796.9	0	BX	0	3.12	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	797.5	0	BX	0	3.13	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	798.2	0	BX	0	3.13	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	798.8	0	BX	0	3.13	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	799.4	0	BX	0	3.13	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	800.0	0	BX	0	3.13	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	800.6	0	BX	0	3.13	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	801.2	0	BX	0	3.14	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	801.8	0	BX	0	3.12	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	802.4	0	BX	0	3.13	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	803.1	0	BX	0	3.13	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	803.7	0	BX	0	3.13	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	804.3	0	BX	0	3.12	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	804.9	0	BX	0	3.12	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	805.5	0	BX	0	3.11	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	806.1	0	BX	0	3.11	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	806.7	0	BX	0	3.11	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	807.3	0	BX	0	3.12	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	808.0	0	BX	0	3.11	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	808.6	0	BX	0	3.11	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	809.2	0	BX	0	3.12	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	809.8	0	BX	0	3.12	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	810.4	0	BX	0	3.12	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	811.0	0	BX	0	3.13	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	811.6	0	BX	0	3.13	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	812.2	0	BX	0	3.13	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	812.9	0	BX	0	3.12	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	813.5	0	BX	0	3.12	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	814.1	0	BX	0	3.12	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	814.7	0	BX	0	3.12	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	815.3	0	BX	0	3.12	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	815.9	0	BX	0	3.12	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	816.5	0	BX	0	3.11	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	817.1	0	BX	0	3.11	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	817.7	0	BX	0	3.12	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	818.4	0	BX	0	3.11	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	819.0	0	BX	0	3.12	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	819.6	0	BX	0	3.12	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	820.2	0	BX	0	3.11	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	820.8	0	BX	0	3.10	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	821.4	0	BX	0	3.10	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	822.0	0	BX	0	3.10	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	822.6	0	BX	0	3.10	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	823.3	0	BX	0	3.11	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	823.9	0	BX	0	3.10	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	824.5	0	BX	0	3.10	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	825.1	0	BX	0	3.10	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	825.7	0	BX	0	3.11	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	826.3	0	BX	0	3.10	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	826.9	0	BX	0	3.10	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	827.5	0	BX	0	3.10	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	828.1	0	BX	0	3.10	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	828.8	0	BX	0	3.10	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	829.4	0	BX	0	3.10	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	830.0	0	BX	0	3.11	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	830.6	0	BX	0	3.10	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	831.2	0	BX	0	3.10	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	831.8	0	BX	0	3.10	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	832.4	0	BX	0	3.10	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	833.0	0	BX	0	3.10	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	833.6	0	BX	0	3.09	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	834.2	0	BX	0	3.09	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	834.9	0	BX	0	3.09	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	835.5	0	BX	0	3.08	0
@7668__1999672	004	C	10/03/1999	01:49	165.2500	54.0000	0	836.1	0	BX	0	3.08	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	0.7	0	BX	0	5.73	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	1.3	0	BX	0	5.35	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	2.0	0	BX	0	5.30	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	2.7	0	BX	0	5.27	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	3.3	0	BX	0	5.26	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	4.0	0	BX	0	5.26	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	4.7	0	BX	0	5.25	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	5.4	0	BX	0	5.24	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	6.0	0	BX	0	5.25	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	6.7	0	BX	0	5.25	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	7.4	0	BX	0	5.26	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	8.0	0	BX	0	5.26	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	8.7	0	BX	0	5.25	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	9.4	0	BX	0	5.26	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	10.0	0	BX	0	5.25	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	10.7	0	BX	0	5.26	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	11.4	0	BX	0	5.25	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	12.0	0	BX	0	5.25	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	12.7	0	BX	0	5.24	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	13.4	0	BX	0	5.25	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	14.0	0	BX	0	5.25	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	14.7	0	BX	0	5.25	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	15.4	0	BX	0	5.24	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	16.0	0	BX	0	5.25	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	16.7	0	BX	0	5.26	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	17.4	0	BX	0	5.26	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	18.0	0	BX	0	5.25	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	18.7	0	BX	0	5.25	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	19.4	0	BX	0	5.26	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	20.1	0	BX	0	5.27	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	20.7	0	BX	0	5.29	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	21.4	0	BX	0	5.30	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	22.1	0	BX	0	5.29	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	22.7	0	BX	0	5.28	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	23.4	0	BX	0	5.29	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	24.1	0	BX	0	5.30	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	24.7	0	BX	0	5.28	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	25.4	0	BX	0	5.29	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	26.1	0	BX	0	5.29	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	26.7	0	BX	0	5.29	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	27.4	0	BX	0	5.29	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	28.1	0	BX	0	5.30	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	28.7	0	BX	0	5.29	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	29.4	0	BX	0	5.29	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	30.1	0	BX	0	5.29	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	30.7	0	BX	0	5.30	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	31.4	0	BX	0	5.29	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	32.1	0	BX	0	5.30	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	32.7	0	BX	0	5.30	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	33.4	0	BX	0	5.30	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	34.1	0	BX	0	5.30	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	34.7	0	BX	0	5.31	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	35.4	0	BX	0	5.29	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	36.1	0	BX	0	5.29	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	36.7	0	BX	0	5.31	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	37.4	0	BX	0	5.30	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	38.1	0	BX	0	5.31	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	38.7	0	BX	0	5.29	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	39.4	0	BX	0	5.30	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	40.1	0	BX	0	5.29	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	40.7	0	BX	0	5.31	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	41.4	0	BX	0	5.29	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	42.1	0	BX	0	5.29	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	42.7	0	BX	0	5.30	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	43.4	0	BX	0	5.30	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	44.1	0	BX	0	5.31	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	44.7	0	BX	0	5.31	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	45.4	0	BX	0	5.31	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	46.1	0	BX	0	5.29	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	46.7	0	BX	0	5.29	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	47.4	0	BX	0	5.29	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	48.1	0	BX	0	5.27	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	48.7	0	BX	0	5.28	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	49.4	0	BX	0	5.25	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	50.1	0	BX	0	5.23	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	50.7	0	BX	0	5.19	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	51.4	0	BX	0	5.14	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	52.1	0	BX	0	5.06	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	52.7	0	BX	0	5.00	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	53.4	0	BX	0	4.92	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	54.0	0	BX	0	4.81	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	54.7	0	BX	0	4.75	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	55.4	0	BX	0	4.71	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	56.0	0	BX	0	4.69	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	56.7	0	BX	0	4.67	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	57.4	0	BX	0	4.62	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	58.0	0	BX	0	4.49	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	58.7	0	BX	0	4.41	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	59.4	0	BX	0	4.37	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	60.0	0	BX	0	4.36	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	60.7	0	BX	0	4.28	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	61.4	0	BX	0	4.16	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	62.0	0	BX	0	4.08	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	62.7	0	BX	0	4.05	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	63.4	0	BX	0	4.02	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	64.0	0	BX	0	3.99	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	64.7	0	BX	0	3.95	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	65.4	0	BX	0	3.86	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	66.0	0	BX	0	3.75	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	66.7	0	BX	0	3.64	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	67.4	0	BX	0	3.57	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	68.0	0	BX	0	3.43	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	68.7	0	BX	0	3.32	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	69.3	0	BX	0	3.27	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	70.0	0	BX	0	3.22	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	70.7	0	BX	0	3.17	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	71.3	0	BX	0	3.09	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	72.0	0	BX	0	2.94	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	72.7	0	BX	0	2.89	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	73.3	0	BX	0	2.87	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	74.0	0	BX	0	2.85	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	74.7	0	BX	0	2.83	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	75.3	0	BX	0	2.81	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	76.0	0	BX	0	2.80	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	76.6	0	BX	0	2.77	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	77.3	0	BX	0	2.75	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	78.0	0	BX	0	2.73	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	78.6	0	BX	0	2.67	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	79.3	0	BX	0	2.66	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	80.0	0	BX	0	2.62	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	80.6	0	BX	0	2.56	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	81.3	0	BX	0	2.53	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	82.0	0	BX	0	2.53	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	82.6	0	BX	0	2.53	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	83.3	0	BX	0	2.48	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	83.9	0	BX	0	2.41	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	84.6	0	BX	0	2.31	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	85.3	0	BX	0	2.18	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	85.9	0	BX	0	2.10	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	86.6	0	BX	0	2.00	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	87.3	0	BX	0	1.92	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	87.9	0	BX	0	1.81	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	88.6	0	BX	0	1.70	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	89.3	0	BX	0	1.67	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	89.9	0	BX	0	1.66	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	90.6	0	BX	0	1.65	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	91.2	0	BX	0	1.65	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	91.9	0	BX	0	1.61	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	92.6	0	BX	0	1.52	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	93.2	0	BX	0	1.51	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	93.9	0	BX	0	1.50	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	94.6	0	BX	0	1.47	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	95.2	0	BX	0	1.41	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	95.9	0	BX	0	1.37	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	96.5	0	BX	0	1.35	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	97.2	0	BX	0	1.34	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	97.9	0	BX	0	1.31	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	98.5	0	BX	0	1.28	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	99.2	0	BX	0	1.28	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	99.9	0	BX	0	1.27	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	100.5	0	BX	0	1.27	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	101.2	0	BX	0	1.27	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	101.8	0	BX	0	1.27	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	102.5	0	BX	0	1.26	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	103.2	0	BX	0	1.27	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	103.8	0	BX	0	1.25	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	104.5	0	BX	0	1.25	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	105.2	0	BX	0	1.24	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	105.8	0	BX	0	1.29	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	106.5	0	BX	0	1.31	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	107.1	0	BX	0	1.29	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	107.8	0	BX	0	1.31	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	108.5	0	BX	0	1.30	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	109.1	0	BX	0	1.31	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	109.8	0	BX	0	1.32	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	110.5	0	BX	0	1.34	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	111.1	0	BX	0	1.35	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	111.8	0	BX	0	1.38	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	112.4	0	BX	0	1.38	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	113.1	0	BX	0	1.38	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	113.8	0	BX	0	1.39	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	114.4	0	BX	0	1.41	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	115.1	0	BX	0	1.40	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	115.7	0	BX	0	1.41	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	116.4	0	BX	0	1.43	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	117.1	0	BX	0	1.44	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	117.7	0	BX	0	1.47	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	118.4	0	BX	0	1.46	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	119.0	0	BX	0	1.47	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	119.7	0	BX	0	1.48	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	120.4	0	BX	0	1.51	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	121.0	0	BX	0	1.52	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	121.7	0	BX	0	1.54	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	122.4	0	BX	0	1.53	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	123.0	0	BX	0	1.58	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	123.7	0	BX	0	1.64	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	124.3	0	BX	0	1.67	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	125.0	0	BX	0	1.70	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	125.7	0	BX	0	1.75	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	126.3	0	BX	0	1.79	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	127.0	0	BX	0	1.80	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	127.6	0	BX	0	1.82	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	128.3	0	BX	0	1.83	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	129.0	0	BX	0	1.85	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	129.6	0	BX	0	1.87	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	130.3	0	BX	0	1.91	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	130.9	0	BX	0	1.96	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	131.6	0	BX	0	2.02	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	132.3	0	BX	0	2.03	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	132.9	0	BX	0	2.06	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	133.6	0	BX	0	2.09	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	134.2	0	BX	0	2.10	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	134.9	0	BX	0	2.10	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	135.6	0	BX	0	2.12	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	136.2	0	BX	0	2.18	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	136.9	0	BX	0	2.21	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	137.5	0	BX	0	2.27	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	138.2	0	BX	0	2.30	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	138.9	0	BX	0	2.34	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	139.5	0	BX	0	2.38	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	140.2	0	BX	0	2.47	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	140.8	0	BX	0	2.52	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	141.5	0	BX	0	2.58	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	142.2	0	BX	0	2.63	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	142.8	0	BX	0	2.67	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	143.5	0	BX	0	2.71	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	144.1	0	BX	0	2.77	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	144.8	0	BX	0	2.82	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	145.5	0	BX	0	2.89	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	146.1	0	BX	0	2.98	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	146.8	0	BX	0	3.02	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	147.4	0	BX	0	3.02	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	148.1	0	BX	0	3.03	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	148.7	0	BX	0	3.05	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	149.4	0	BX	0	3.08	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	150.1	0	BX	0	3.10	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	150.7	0	BX	0	3.15	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	151.4	0	BX	0	3.17	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	152.0	0	BX	0	3.18	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	152.7	0	BX	0	3.22	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	153.4	0	BX	0	3.24	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	154.0	0	BX	0	3.25	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	154.7	0	BX	0	3.27	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	155.3	0	BX	0	3.30	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	156.0	0	BX	0	3.32	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	156.7	0	BX	0	3.33	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	157.3	0	BX	0	3.34	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	158.0	0	BX	0	3.37	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	158.6	0	BX	0	3.38	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	159.3	0	BX	0	3.40	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	159.9	0	BX	0	3.42	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	160.6	0	BX	0	3.43	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	161.3	0	BX	0	3.43	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	161.9	0	BX	0	3.45	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	162.6	0	BX	0	3.46	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	163.2	0	BX	0	3.47	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	163.9	0	BX	0	3.49	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	164.6	0	BX	0	3.50	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	165.2	0	BX	0	3.50	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	165.9	0	BX	0	3.52	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	166.5	0	BX	0	3.55	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	167.2	0	BX	0	3.59	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	167.8	0	BX	0	3.60	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	168.5	0	BX	0	3.60	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	169.2	0	BX	0	3.61	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	169.8	0	BX	0	3.60	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	170.5	0	BX	0	3.59	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	171.1	0	BX	0	3.60	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	171.8	0	BX	0	3.62	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	172.4	0	BX	0	3.63	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	173.1	0	BX	0	3.63	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	173.8	0	BX	0	3.62	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	174.4	0	BX	0	3.63	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	175.1	0	BX	0	3.62	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	175.7	0	BX	0	3.62	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	176.4	0	BX	0	3.63	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	177.0	0	BX	0	3.66	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	177.7	0	BX	0	3.69	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	178.4	0	BX	0	3.71	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	179.0	0	BX	0	3.71	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	179.7	0	BX	0	3.73	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	180.3	0	BX	0	3.72	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	181.0	0	BX	0	3.73	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	181.6	0	BX	0	3.70	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	182.3	0	BX	0	3.68	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	183.0	0	BX	0	3.68	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	183.6	0	BX	0	3.68	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	184.3	0	BX	0	3.68	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	184.9	0	BX	0	3.68	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	185.6	0	BX	0	3.70	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	186.2	0	BX	0	3.70	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	186.9	0	BX	0	3.68	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	187.6	0	BX	0	3.70	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	188.2	0	BX	0	3.69	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	188.9	0	BX	0	3.69	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	189.5	0	BX	0	3.69	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	190.2	0	BX	0	3.69	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	190.8	0	BX	0	3.69	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	191.5	0	BX	0	3.70	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	192.1	0	BX	0	3.69	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	192.8	0	BX	0	3.70	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	193.5	0	BX	0	3.70	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	194.1	0	BX	0	3.72	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	194.8	0	BX	0	3.73	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	195.4	0	BX	0	3.72	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	196.1	0	BX	0	3.74	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	196.7	0	BX	0	3.73	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	197.4	0	BX	0	3.74	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	198.0	0	BX	0	3.71	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	198.7	0	BX	0	3.71	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	199.4	0	BX	0	3.69	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	200.0	0	BX	0	3.70	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	200.7	0	BX	0	3.68	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	201.3	0	BX	0	3.69	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	202.0	0	BX	0	3.71	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	202.6	0	BX	0	3.73	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	203.3	0	BX	0	3.74	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	203.9	0	BX	0	3.74	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	204.6	0	BX	0	3.74	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	205.3	0	BX	0	3.71	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	205.9	0	BX	0	3.70	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	206.6	0	BX	0	3.69	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	207.2	0	BX	0	3.68	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	207.9	0	BX	0	3.68	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	208.5	0	BX	0	3.68	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	209.2	0	BX	0	3.68	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	209.8	0	BX	0	3.68	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	210.5	0	BX	0	3.68	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	211.2	0	BX	0	3.69	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	211.8	0	BX	0	3.68	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	212.5	0	BX	0	3.69	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	213.1	0	BX	0	3.69	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	213.8	0	BX	0	3.69	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	214.4	0	BX	0	3.70	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	215.1	0	BX	0	3.69	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	215.7	0	BX	0	3.69	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	216.4	0	BX	0	3.68	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	217.0	0	BX	0	3.67	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	217.7	0	BX	0	3.65	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	218.4	0	BX	0	3.65	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	219.0	0	BX	0	3.65	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	219.7	0	BX	0	3.65	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	220.3	0	BX	0	3.65	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	221.0	0	BX	0	3.65	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	221.6	0	BX	0	3.65	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	222.3	0	BX	0	3.64	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	222.9	0	BX	0	3.64	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	223.6	0	BX	0	3.65	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	224.2	0	BX	0	3.65	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	224.9	0	BX	0	3.64	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	225.5	0	BX	0	3.65	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	226.2	0	BX	0	3.64	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	226.9	0	BX	0	3.65	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	227.5	0	BX	0	3.64	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	228.2	0	BX	0	3.65	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	228.8	0	BX	0	3.65	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	229.5	0	BX	0	3.64	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	230.1	0	BX	0	3.65	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	230.8	0	BX	0	3.65	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	231.4	0	BX	0	3.65	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	232.1	0	BX	0	3.64	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	232.7	0	BX	0	3.65	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	233.4	0	BX	0	3.64	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	234.0	0	BX	0	3.64	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	234.7	0	BX	0	3.64	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	235.3	0	BX	0	3.63	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	236.0	0	BX	0	3.65	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	236.7	0	BX	0	3.66	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	237.3	0	BX	0	3.69	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	238.0	0	BX	0	3.69	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	238.6	0	BX	0	3.69	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	239.3	0	BX	0	3.70	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	239.9	0	BX	0	3.72	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	240.6	0	BX	0	3.68	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	241.2	0	BX	0	3.69	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	241.9	0	BX	0	3.67	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	242.5	0	BX	0	3.65	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	243.2	0	BX	0	3.65	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	243.8	0	BX	0	3.64	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	244.5	0	BX	0	3.64	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	245.1	0	BX	0	3.61	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	245.8	0	BX	0	3.62	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	246.4	0	BX	0	3.62	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	247.1	0	BX	0	3.62	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	247.7	0	BX	0	3.62	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	248.4	0	BX	0	3.61	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	249.1	0	BX	0	3.62	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	249.7	0	BX	0	3.62	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	250.4	0	BX	0	3.62	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	251.0	0	BX	0	3.61	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	251.7	0	BX	0	3.61	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	252.3	0	BX	0	3.62	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	253.0	0	BX	0	3.61	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	253.6	0	BX	0	3.62	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	254.3	0	BX	0	3.60	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	254.9	0	BX	0	3.61	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	255.6	0	BX	0	3.61	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	256.2	0	BX	0	3.61	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	256.9	0	BX	0	3.60	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	257.5	0	BX	0	3.62	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	258.2	0	BX	0	3.60	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	258.8	0	BX	0	3.60	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	259.5	0	BX	0	3.61	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	260.1	0	BX	0	3.61	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	260.8	0	BX	0	3.61	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	261.4	0	BX	0	3.60	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	262.1	0	BX	0	3.60	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	262.7	0	BX	0	3.60	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	263.4	0	BX	0	3.60	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	264.0	0	BX	0	3.60	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	264.7	0	BX	0	3.60	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	265.3	0	BX	0	3.61	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	266.0	0	BX	0	3.62	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	266.6	0	BX	0	3.62	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	267.3	0	BX	0	3.62	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	267.9	0	BX	0	3.63	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	268.6	0	BX	0	3.62	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	269.2	0	BX	0	3.62	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	269.9	0	BX	0	3.61	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	270.5	0	BX	0	3.62	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	271.2	0	BX	0	3.61	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	271.9	0	BX	0	3.62	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	272.5	0	BX	0	3.61	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	273.2	0	BX	0	3.61	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	273.8	0	BX	0	3.61	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	274.5	0	BX	0	3.62	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	275.1	0	BX	0	3.61	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	275.8	0	BX	0	3.60	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	276.4	0	BX	0	3.61	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	277.1	0	BX	0	3.60	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	277.7	0	BX	0	3.60	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	278.4	0	BX	0	3.62	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	279.0	0	BX	0	3.62	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	279.7	0	BX	0	3.62	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	280.3	0	BX	0	3.61	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	281.0	0	BX	0	3.61	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	281.6	0	BX	0	3.61	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	282.3	0	BX	0	3.61	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	282.9	0	BX	0	3.61	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	283.6	0	BX	0	3.60	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	284.2	0	BX	0	3.61	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	284.9	0	BX	0	3.60	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	285.5	0	BX	0	3.61	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	286.2	0	BX	0	3.62	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	286.8	0	BX	0	3.61	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	287.5	0	BX	0	3.60	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	288.1	0	BX	0	3.62	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	288.7	0	BX	0	3.62	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	289.4	0	BX	0	3.63	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	290.0	0	BX	0	3.61	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	290.7	0	BX	0	3.62	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	291.3	0	BX	0	3.61	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	292.0	0	BX	0	3.61	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	292.6	0	BX	0	3.62	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	293.3	0	BX	0	3.61	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	293.9	0	BX	0	3.62	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	294.6	0	BX	0	3.61	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	295.2	0	BX	0	3.62	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	295.9	0	BX	0	3.62	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	296.5	0	BX	0	3.62	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	297.2	0	BX	0	3.62	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	297.8	0	BX	0	3.62	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	298.5	0	BX	0	3.61	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	299.1	0	BX	0	3.62	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	299.8	0	BX	0	3.63	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	300.4	0	BX	0	3.63	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	301.1	0	BX	0	3.62	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	301.7	0	BX	0	3.62	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	302.4	0	BX	0	3.63	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	303.0	0	BX	0	3.63	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	303.7	0	BX	0	3.62	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	304.3	0	BX	0	3.62	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	305.0	0	BX	0	3.60	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	305.6	0	BX	0	3.61	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	306.3	0	BX	0	3.61	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	306.9	0	BX	0	3.61	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	307.6	0	BX	0	3.60	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	308.2	0	BX	0	3.58	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	308.9	0	BX	0	3.59	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	309.5	0	BX	0	3.59	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	310.2	0	BX	0	3.59	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	310.8	0	BX	0	3.60	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	311.5	0	BX	0	3.59	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	312.1	0	BX	0	3.59	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	312.7	0	BX	0	3.59	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	313.4	0	BX	0	3.59	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	314.0	0	BX	0	3.59	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	314.7	0	BX	0	3.59	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	315.3	0	BX	0	3.58	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	316.0	0	BX	0	3.59	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	316.6	0	BX	0	3.59	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	317.3	0	BX	0	3.59	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	317.9	0	BX	0	3.60	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	318.6	0	BX	0	3.59	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	319.2	0	BX	0	3.61	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	319.9	0	BX	0	3.60	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	320.5	0	BX	0	3.59	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	321.2	0	BX	0	3.59	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	321.8	0	BX	0	3.58	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	322.5	0	BX	0	3.58	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	323.1	0	BX	0	3.59	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	323.8	0	BX	0	3.58	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	324.4	0	BX	0	3.58	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	325.0	0	BX	0	3.58	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	325.7	0	BX	0	3.60	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	326.3	0	BX	0	3.59	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	327.0	0	BX	0	3.59	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	327.6	0	BX	0	3.59	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	328.3	0	BX	0	3.59	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	328.9	0	BX	0	3.60	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	329.6	0	BX	0	3.59	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	330.2	0	BX	0	3.60	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	330.9	0	BX	0	3.58	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	331.5	0	BX	0	3.59	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	332.2	0	BX	0	3.59	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	332.8	0	BX	0	3.58	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	333.5	0	BX	0	3.59	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	334.1	0	BX	0	3.59	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	334.7	0	BX	0	3.58	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	335.4	0	BX	0	3.58	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	336.0	0	BX	0	3.57	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	336.7	0	BX	0	3.57	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	337.3	0	BX	0	3.58	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	338.0	0	BX	0	3.56	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	338.6	0	BX	0	3.57	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	339.3	0	BX	0	3.57	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	339.9	0	BX	0	3.58	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	340.6	0	BX	0	3.58	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	341.2	0	BX	0	3.57	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	341.8	0	BX	0	3.57	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	342.5	0	BX	0	3.56	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	343.1	0	BX	0	3.57	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	343.8	0	BX	0	3.58	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	344.4	0	BX	0	3.57	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	345.1	0	BX	0	3.58	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	345.7	0	BX	0	3.59	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	346.4	0	BX	0	3.58	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	347.0	0	BX	0	3.58	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	347.7	0	BX	0	3.59	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	348.3	0	BX	0	3.58	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	348.9	0	BX	0	3.59	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	349.6	0	BX	0	3.59	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	350.2	0	BX	0	3.58	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	350.9	0	BX	0	3.58	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	351.5	0	BX	0	3.59	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	352.2	0	BX	0	3.58	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	352.8	0	BX	0	3.59	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	353.5	0	BX	0	3.58	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	354.1	0	BX	0	3.58	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	354.8	0	BX	0	3.59	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	355.4	0	BX	0	3.58	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	356.0	0	BX	0	3.57	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	356.7	0	BX	0	3.58	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	357.3	0	BX	0	3.56	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	358.0	0	BX	0	3.56	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	358.6	0	BX	0	3.55	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	359.3	0	BX	0	3.55	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	359.9	0	BX	0	3.56	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	360.6	0	BX	0	3.56	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	361.2	0	BX	0	3.55	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	361.8	0	BX	0	3.55	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	362.5	0	BX	0	3.55	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	363.1	0	BX	0	3.55	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	363.8	0	BX	0	3.56	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	364.4	0	BX	0	3.55	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	365.1	0	BX	0	3.54	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	365.7	0	BX	0	3.55	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	366.4	0	BX	0	3.55	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	367.0	0	BX	0	3.54	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	367.6	0	BX	0	3.55	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	368.3	0	BX	0	3.53	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	368.9	0	BX	0	3.54	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	369.6	0	BX	0	3.53	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	370.2	0	BX	0	3.53	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	370.9	0	BX	0	3.54	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	371.5	0	BX	0	3.53	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	372.1	0	BX	0	3.53	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	372.8	0	BX	0	3.54	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	373.4	0	BX	0	3.54	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	374.1	0	BX	0	3.53	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	374.7	0	BX	0	3.54	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	375.4	0	BX	0	3.54	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	376.0	0	BX	0	3.52	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	376.7	0	BX	0	3.54	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	377.3	0	BX	0	3.54	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	377.9	0	BX	0	3.53	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	378.6	0	BX	0	3.53	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	379.2	0	BX	0	3.52	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	379.9	0	BX	0	3.54	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	380.5	0	BX	0	3.51	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	381.2	0	BX	0	3.52	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	381.8	0	BX	0	3.52	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	382.4	0	BX	0	3.52	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	383.1	0	BX	0	3.52	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	383.7	0	BX	0	3.52	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	384.4	0	BX	0	3.51	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	385.0	0	BX	0	3.51	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	385.7	0	BX	0	3.50	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	386.3	0	BX	0	3.50	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	386.9	0	BX	0	3.51	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	387.6	0	BX	0	3.51	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	388.2	0	BX	0	3.49	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	388.9	0	BX	0	3.49	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	389.5	0	BX	0	3.49	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	390.1	0	BX	0	3.50	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	390.8	0	BX	0	3.49	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	391.4	0	BX	0	3.49	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	392.1	0	BX	0	3.49	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	392.7	0	BX	0	3.50	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	393.4	0	BX	0	3.50	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	394.0	0	BX	0	3.50	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	394.6	0	BX	0	3.51	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	395.3	0	BX	0	3.50	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	395.9	0	BX	0	3.50	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	396.6	0	BX	0	3.51	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	397.2	0	BX	0	3.50	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	397.9	0	BX	0	3.50	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	398.5	0	BX	0	3.50	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	399.1	0	BX	0	3.49	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	399.8	0	BX	0	3.50	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	400.4	0	BX	0	3.51	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	401.1	0	BX	0	3.50	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	401.7	0	BX	0	3.50	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	402.3	0	BX	0	3.50	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	403.0	0	BX	0	3.50	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	403.6	0	BX	0	3.50	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	404.3	0	BX	0	3.50	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	404.9	0	BX	0	3.50	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	405.6	0	BX	0	3.50	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	406.2	0	BX	0	3.51	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	406.8	0	BX	0	3.50	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	407.5	0	BX	0	3.51	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	408.1	0	BX	0	3.49	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	408.8	0	BX	0	3.50	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	409.4	0	BX	0	3.50	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	410.0	0	BX	0	3.50	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	410.7	0	BX	0	3.50	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	411.3	0	BX	0	3.49	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	412.0	0	BX	0	3.50	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	412.6	0	BX	0	3.51	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	413.2	0	BX	0	3.50	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	413.9	0	BX	0	3.50	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	414.5	0	BX	0	3.51	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	415.2	0	BX	0	3.50	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	415.8	0	BX	0	3.50	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	416.4	0	BX	0	3.50	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	417.1	0	BX	0	3.50	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	417.7	0	BX	0	3.51	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	418.4	0	BX	0	3.50	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	419.0	0	BX	0	3.50	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	419.6	0	BX	0	3.49	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	420.3	0	BX	0	3.49	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	420.9	0	BX	0	3.49	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	421.6	0	BX	0	3.48	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	422.2	0	BX	0	3.49	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	422.8	0	BX	0	3.48	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	423.5	0	BX	0	3.48	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	424.1	0	BX	0	3.48	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	424.8	0	BX	0	3.47	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	425.4	0	BX	0	3.47	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	426.0	0	BX	0	3.47	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	426.7	0	BX	0	3.47	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	427.3	0	BX	0	3.47	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	428.0	0	BX	0	3.47	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	428.6	0	BX	0	3.46	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	429.2	0	BX	0	3.47	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	429.9	0	BX	0	3.47	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	430.5	0	BX	0	3.46	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	431.2	0	BX	0	3.46	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	431.8	0	BX	0	3.47	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	432.4	0	BX	0	3.47	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	433.1	0	BX	0	3.47	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	433.7	0	BX	0	3.47	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	434.4	0	BX	0	3.46	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	435.0	0	BX	0	3.45	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	435.6	0	BX	0	3.47	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	436.3	0	BX	0	3.47	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	436.9	0	BX	0	3.45	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	437.6	0	BX	0	3.46	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	438.2	0	BX	0	3.46	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	438.8	0	BX	0	3.46	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	439.5	0	BX	0	3.45	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	440.1	0	BX	0	3.45	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	440.8	0	BX	0	3.45	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	441.4	0	BX	0	3.46	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	442.0	0	BX	0	3.45	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	442.7	0	BX	0	3.45	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	443.3	0	BX	0	3.46	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	443.9	0	BX	0	3.46	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	444.6	0	BX	0	3.45	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	445.2	0	BX	0	3.45	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	445.9	0	BX	0	3.45	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	446.5	0	BX	0	3.46	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	447.1	0	BX	0	3.45	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	447.8	0	BX	0	3.44	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	448.4	0	BX	0	3.45	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	449.1	0	BX	0	3.44	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	449.7	0	BX	0	3.44	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	450.3	0	BX	0	3.43	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	451.0	0	BX	0	3.44	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	451.6	0	BX	0	3.42	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	452.2	0	BX	0	3.43	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	452.9	0	BX	0	3.42	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	453.5	0	BX	0	3.42	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	454.2	0	BX	0	3.42	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	454.8	0	BX	0	3.42	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	455.4	0	BX	0	3.43	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	456.1	0	BX	0	3.42	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	456.7	0	BX	0	3.42	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	457.3	0	BX	0	3.42	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	458.0	0	BX	0	3.42	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	458.6	0	BX	0	3.43	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	459.3	0	BX	0	3.42	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	459.9	0	BX	0	3.41	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	460.5	0	BX	0	3.41	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	461.2	0	BX	0	3.41	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	461.8	0	BX	0	3.41	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	462.4	0	BX	0	3.41	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	463.1	0	BX	0	3.42	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	463.7	0	BX	0	3.41	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	464.4	0	BX	0	3.42	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	465.0	0	BX	0	3.42	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	465.6	0	BX	0	3.41	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	466.3	0	BX	0	3.41	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	466.9	0	BX	0	3.41	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	467.5	0	BX	0	3.42	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	468.2	0	BX	0	3.41	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	468.8	0	BX	0	3.43	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	469.5	0	BX	0	3.41	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	470.1	0	BX	0	3.41	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	470.7	0	BX	0	3.41	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	471.4	0	BX	0	3.42	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	472.0	0	BX	0	3.41	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	472.6	0	BX	0	3.40	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	473.3	0	BX	0	3.42	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	473.9	0	BX	0	3.42	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	474.5	0	BX	0	3.41	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	475.2	0	BX	0	3.41	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	475.8	0	BX	0	3.41	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	476.5	0	BX	0	3.41	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	477.1	0	BX	0	3.42	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	477.7	0	BX	0	3.41	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	478.4	0	BX	0	3.42	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	479.0	0	BX	0	3.41	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	479.6	0	BX	0	3.41	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	480.3	0	BX	0	3.41	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	480.9	0	BX	0	3.41	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	481.5	0	BX	0	3.41	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	482.2	0	BX	0	3.41	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	482.8	0	BX	0	3.41	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	483.4	0	BX	0	3.41	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	484.1	0	BX	0	3.41	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	484.7	0	BX	0	3.40	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	485.4	0	BX	0	3.41	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	486.0	0	BX	0	3.41	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	486.6	0	BX	0	3.40	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	487.3	0	BX	0	3.40	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	487.9	0	BX	0	3.40	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	488.5	0	BX	0	3.40	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	489.2	0	BX	0	3.40	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	489.8	0	BX	0	3.40	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	490.4	0	BX	0	3.39	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	491.1	0	BX	0	3.39	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	491.7	0	BX	0	3.39	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	492.3	0	BX	0	3.39	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	493.0	0	BX	0	3.38	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	493.6	0	BX	0	3.38	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	494.3	0	BX	0	3.38	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	494.9	0	BX	0	3.37	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	495.5	0	BX	0	3.37	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	496.2	0	BX	0	3.37	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	496.8	0	BX	0	3.36	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	497.4	0	BX	0	3.35	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	498.1	0	BX	0	3.37	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	498.7	0	BX	0	3.37	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	499.3	0	BX	0	3.36	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	500.0	0	BX	0	3.35	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	500.6	0	BX	0	3.35	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	501.2	0	BX	0	3.36	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	501.9	0	BX	0	3.37	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	502.5	0	BX	0	3.36	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	503.1	0	BX	0	3.36	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	503.8	0	BX	0	3.36	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	504.4	0	BX	0	3.36	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	505.0	0	BX	0	3.37	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	505.7	0	BX	0	3.35	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	506.3	0	BX	0	3.37	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	506.9	0	BX	0	3.36	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	507.6	0	BX	0	3.38	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	508.2	0	BX	0	3.36	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	508.8	0	BX	0	3.36	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	509.5	0	BX	0	3.35	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	510.1	0	BX	0	3.35	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	510.7	0	BX	0	3.34	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	511.4	0	BX	0	3.35	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	512.0	0	BX	0	3.35	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	512.6	0	BX	0	3.34	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	513.3	0	BX	0	3.35	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	513.9	0	BX	0	3.35	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	514.5	0	BX	0	3.36	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	515.2	0	BX	0	3.35	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	515.8	0	BX	0	3.35	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	516.4	0	BX	0	3.35	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	517.1	0	BX	0	3.35	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	517.7	0	BX	0	3.35	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	518.3	0	BX	0	3.34	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	519.0	0	BX	0	3.34	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	519.6	0	BX	0	3.33	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	520.2	0	BX	0	3.33	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	520.9	0	BX	0	3.34	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	521.5	0	BX	0	3.34	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	522.1	0	BX	0	3.33	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	522.8	0	BX	0	3.35	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	523.4	0	BX	0	3.34	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	524.0	0	BX	0	3.34	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	524.7	0	BX	0	3.34	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	525.3	0	BX	0	3.34	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	525.9	0	BX	0	3.33	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	526.6	0	BX	0	3.34	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	527.2	0	BX	0	3.34	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	527.8	0	BX	0	3.33	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	528.5	0	BX	0	3.34	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	529.1	0	BX	0	3.35	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	529.7	0	BX	0	3.34	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	530.4	0	BX	0	3.33	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	531.0	0	BX	0	3.34	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	531.6	0	BX	0	3.33	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	532.3	0	BX	0	3.34	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	532.9	0	BX	0	3.33	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	533.5	0	BX	0	3.32	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	534.2	0	BX	0	3.34	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	534.8	0	BX	0	3.33	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	535.4	0	BX	0	3.32	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	536.1	0	BX	0	3.33	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	536.7	0	BX	0	3.33	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	537.3	0	BX	0	3.32	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	538.0	0	BX	0	3.33	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	538.6	0	BX	0	3.32	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	539.2	0	BX	0	3.32	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	539.9	0	BX	0	3.32	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	540.5	0	BX	0	3.31	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	541.1	0	BX	0	3.31	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	541.7	0	BX	0	3.31	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	542.4	0	BX	0	3.31	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	543.0	0	BX	0	3.31	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	543.6	0	BX	0	3.31	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	544.3	0	BX	0	3.32	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	544.9	0	BX	0	3.31	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	545.5	0	BX	0	3.31	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	546.2	0	BX	0	3.31	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	546.8	0	BX	0	3.30	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	547.4	0	BX	0	3.31	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	548.1	0	BX	0	3.31	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	548.7	0	BX	0	3.31	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	549.3	0	BX	0	3.31	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	550.0	0	BX	0	3.30	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	550.6	0	BX	0	3.30	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	551.2	0	BX	0	3.31	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	551.8	0	BX	0	3.30	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	552.5	0	BX	0	3.30	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	553.1	0	BX	0	3.30	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	553.7	0	BX	0	3.30	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	554.4	0	BX	0	3.29	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	555.0	0	BX	0	3.29	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	555.6	0	BX	0	3.30	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	556.3	0	BX	0	3.29	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	556.9	0	BX	0	3.29	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	557.5	0	BX	0	3.29	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	558.2	0	BX	0	3.29	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	558.8	0	BX	0	3.29	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	559.4	0	BX	0	3.29	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	560.0	0	BX	0	3.28	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	560.7	0	BX	0	3.28	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	561.3	0	BX	0	3.28	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	561.9	0	BX	0	3.29	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	562.6	0	BX	0	3.27	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	563.2	0	BX	0	3.29	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	563.8	0	BX	0	3.28	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	564.5	0	BX	0	3.28	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	565.1	0	BX	0	3.28	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	565.7	0	BX	0	3.29	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	566.3	0	BX	0	3.27	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	567.0	0	BX	0	3.28	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	567.6	0	BX	0	3.27	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	568.2	0	BX	0	3.27	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	568.9	0	BX	0	3.27	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	569.5	0	BX	0	3.27	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	570.1	0	BX	0	3.27	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	570.8	0	BX	0	3.28	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	571.4	0	BX	0	3.27	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	572.0	0	BX	0	3.27	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	572.6	0	BX	0	3.27	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	573.3	0	BX	0	3.25	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	573.9	0	BX	0	3.26	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	574.5	0	BX	0	3.26	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	575.2	0	BX	0	3.26	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	575.8	0	BX	0	3.25	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	576.4	0	BX	0	3.25	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	577.0	0	BX	0	3.25	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	577.7	0	BX	0	3.26	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	578.3	0	BX	0	3.25	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	578.9	0	BX	0	3.26	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	579.6	0	BX	0	3.25	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	580.2	0	BX	0	3.25	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	580.8	0	BX	0	3.26	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	581.5	0	BX	0	3.25	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	582.1	0	BX	0	3.25	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	582.7	0	BX	0	3.25	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	583.3	0	BX	0	3.25	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	584.0	0	BX	0	3.24	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	584.6	0	BX	0	3.25	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	585.2	0	BX	0	3.24	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	585.9	0	BX	0	3.25	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	586.5	0	BX	0	3.25	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	587.1	0	BX	0	3.24	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	587.7	0	BX	0	3.23	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	588.4	0	BX	0	3.24	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	589.0	0	BX	0	3.23	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	589.6	0	BX	0	3.22	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	590.2	0	BX	0	3.23	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	590.9	0	BX	0	3.23	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	591.5	0	BX	0	3.24	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	592.1	0	BX	0	3.23	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	592.8	0	BX	0	3.24	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	593.4	0	BX	0	3.24	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	594.0	0	BX	0	3.23	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	594.6	0	BX	0	3.24	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	595.3	0	BX	0	3.23	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	595.9	0	BX	0	3.23	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	596.5	0	BX	0	3.22	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	597.2	0	BX	0	3.23	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	597.8	0	BX	0	3.22	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	598.4	0	BX	0	3.22	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	599.0	0	BX	0	3.22	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	599.7	0	BX	0	3.23	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	600.3	0	BX	0	3.22	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	600.9	0	BX	0	3.22	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	601.5	0	BX	0	3.23	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	602.2	0	BX	0	3.22	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	602.8	0	BX	0	3.22	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	603.4	0	BX	0	3.22	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	604.1	0	BX	0	3.21	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	604.7	0	BX	0	3.22	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	605.3	0	BX	0	3.21	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	605.9	0	BX	0	3.20	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	606.6	0	BX	0	3.21	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	607.2	0	BX	0	3.20	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	607.8	0	BX	0	3.21	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	608.4	0	BX	0	3.20	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	609.1	0	BX	0	3.21	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	609.7	0	BX	0	3.20	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	610.3	0	BX	0	3.21	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	611.0	0	BX	0	3.20	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	611.6	0	BX	0	3.20	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	612.2	0	BX	0	3.21	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	612.8	0	BX	0	3.21	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	613.5	0	BX	0	3.20	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	614.1	0	BX	0	3.20	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	614.7	0	BX	0	3.21	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	615.3	0	BX	0	3.20	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	616.0	0	BX	0	3.20	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	616.6	0	BX	0	3.20	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	617.2	0	BX	0	3.20	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	617.8	0	BX	0	3.20	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	618.5	0	BX	0	3.20	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	619.1	0	BX	0	3.19	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	619.7	0	BX	0	3.19	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	620.3	0	BX	0	3.20	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	621.0	0	BX	0	3.19	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	621.6	0	BX	0	3.20	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	622.2	0	BX	0	3.19	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	622.9	0	BX	0	3.20	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	623.5	0	BX	0	3.19	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	624.1	0	BX	0	3.18	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	624.7	0	BX	0	3.18	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	625.4	0	BX	0	3.18	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	626.0	0	BX	0	3.19	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	626.6	0	BX	0	3.18	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	627.2	0	BX	0	3.18	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	627.9	0	BX	0	3.17	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	628.5	0	BX	0	3.17	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	629.1	0	BX	0	3.18	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	629.7	0	BX	0	3.17	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	630.4	0	BX	0	3.17	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	631.0	0	BX	0	3.18	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	631.6	0	BX	0	3.17	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	632.2	0	BX	0	3.17	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	632.9	0	BX	0	3.18	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	633.5	0	BX	0	3.18	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	634.1	0	BX	0	3.18	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	634.7	0	BX	0	3.17	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	635.4	0	BX	0	3.18	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	636.0	0	BX	0	3.16	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	636.6	0	BX	0	3.17	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	637.2	0	BX	0	3.17	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	637.9	0	BX	0	3.17	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	638.5	0	BX	0	3.16	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	639.1	0	BX	0	3.16	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	639.7	0	BX	0	3.17	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	640.4	0	BX	0	3.16	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	641.0	0	BX	0	3.16	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	641.6	0	BX	0	3.16	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	642.2	0	BX	0	3.16	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	642.9	0	BX	0	3.16	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	643.5	0	BX	0	3.16	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	644.1	0	BX	0	3.16	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	644.7	0	BX	0	3.15	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	645.4	0	BX	0	3.16	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	646.0	0	BX	0	3.15	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	646.6	0	BX	0	3.15	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	647.2	0	BX	0	3.16	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	647.8	0	BX	0	3.16	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	648.5	0	BX	0	3.15	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	649.1	0	BX	0	3.15	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	649.7	0	BX	0	3.15	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	650.3	0	BX	0	3.15	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	651.0	0	BX	0	3.15	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	651.6	0	BX	0	3.15	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	652.2	0	BX	0	3.16	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	652.8	0	BX	0	3.15	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	653.5	0	BX	0	3.14	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	654.1	0	BX	0	3.15	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	654.7	0	BX	0	3.14	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	655.3	0	BX	0	3.15	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	656.0	0	BX	0	3.15	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	656.6	0	BX	0	3.15	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	657.2	0	BX	0	3.14	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	657.8	0	BX	0	3.14	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	658.5	0	BX	0	3.15	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	659.1	0	BX	0	3.15	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	659.7	0	BX	0	3.14	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	660.3	0	BX	0	3.14	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	660.9	0	BX	0	3.14	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	661.6	0	BX	0	3.15	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	662.2	0	BX	0	3.13	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	662.8	0	BX	0	3.13	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	663.4	0	BX	0	3.14	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	664.1	0	BX	0	3.14	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	664.7	0	BX	0	3.13	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	665.3	0	BX	0	3.13	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	665.9	0	BX	0	3.13	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	666.5	0	BX	0	3.13	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	667.2	0	BX	0	3.13	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	667.8	0	BX	0	3.13	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	668.4	0	BX	0	3.13	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	669.0	0	BX	0	3.13	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	669.7	0	BX	0	3.13	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	670.3	0	BX	0	3.13	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	670.9	0	BX	0	3.13	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	671.5	0	BX	0	3.13	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	672.2	0	BX	0	3.13	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	672.8	0	BX	0	3.14	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	673.4	0	BX	0	3.13	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	674.0	0	BX	0	3.14	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	674.6	0	BX	0	3.13	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	675.3	0	BX	0	3.14	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	675.9	0	BX	0	3.12	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	676.5	0	BX	0	3.14	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	677.1	0	BX	0	3.14	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	677.7	0	BX	0	3.14	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	678.4	0	BX	0	3.12	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	679.0	0	BX	0	3.13	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	679.6	0	BX	0	3.14	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	680.2	0	BX	0	3.14	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	680.9	0	BX	0	3.13	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	681.5	0	BX	0	3.13	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	682.1	0	BX	0	3.13	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	682.7	0	BX	0	3.12	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	683.3	0	BX	0	3.12	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	684.0	0	BX	0	3.13	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	684.6	0	BX	0	3.12	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	685.2	0	BX	0	3.11	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	685.8	0	BX	0	3.12	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	686.5	0	BX	0	3.13	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	687.1	0	BX	0	3.12	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	687.7	0	BX	0	3.12	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	688.3	0	BX	0	3.12	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	688.9	0	BX	0	3.13	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	689.6	0	BX	0	3.12	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	690.2	0	BX	0	3.14	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	690.8	0	BX	0	3.12	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	691.4	0	BX	0	3.11	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	692.0	0	BX	0	3.11	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	692.7	0	BX	0	3.12	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	693.3	0	BX	0	3.12	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	693.9	0	BX	0	3.11	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	694.5	0	BX	0	3.11	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	695.1	0	BX	0	3.11	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	695.8	0	BX	0	3.11	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	696.4	0	BX	0	3.11	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	697.0	0	BX	0	3.11	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	697.6	0	BX	0	3.10	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	698.2	0	BX	0	3.11	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	698.9	0	BX	0	3.10	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	699.5	0	BX	0	3.10	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	700.1	0	BX	0	3.11	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	700.7	0	BX	0	3.11	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	701.3	0	BX	0	3.11	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	702.0	0	BX	0	3.11	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	702.6	0	BX	0	3.09	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	703.2	0	BX	0	3.10	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	703.8	0	BX	0	3.10	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	704.4	0	BX	0	3.10	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	705.1	0	BX	0	3.10	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	705.7	0	BX	0	3.09	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	706.3	0	BX	0	3.10	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	706.9	0	BX	0	3.09	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	707.5	0	BX	0	3.09	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	708.2	0	BX	0	3.09	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	708.8	0	BX	0	3.09	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	709.4	0	BX	0	3.08	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	710.0	0	BX	0	3.09	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	710.6	0	BX	0	3.09	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	711.3	0	BX	0	3.08	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	711.9	0	BX	0	3.09	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	712.5	0	BX	0	3.09	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	713.1	0	BX	0	3.09	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	713.7	0	BX	0	3.09	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	714.4	0	BX	0	3.09	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	715.0	0	BX	0	3.09	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	715.6	0	BX	0	3.10	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	716.2	0	BX	0	3.08	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	716.8	0	BX	0	3.09	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	717.5	0	BX	0	3.09	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	718.1	0	BX	0	3.08	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	718.7	0	BX	0	3.08	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	719.3	0	BX	0	3.08	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	719.9	0	BX	0	3.08	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	720.5	0	BX	0	3.08	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	721.2	0	BX	0	3.08	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	721.8	0	BX	0	3.08	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	722.4	0	BX	0	3.08	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	723.0	0	BX	0	3.07	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	723.6	0	BX	0	3.07	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	724.3	0	BX	0	3.07	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	724.9	0	BX	0	3.08	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	725.5	0	BX	0	3.08	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	726.1	0	BX	0	3.07	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	726.7	0	BX	0	3.06	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	727.4	0	BX	0	3.05	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	728.0	0	BX	0	3.06	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	728.6	0	BX	0	3.06	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	729.2	0	BX	0	3.06	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	729.8	0	BX	0	3.06	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	730.4	0	BX	0	3.06	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	731.1	0	BX	0	3.06	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	731.7	0	BX	0	3.07	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	732.3	0	BX	0	3.06	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	732.9	0	BX	0	3.06	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	733.5	0	BX	0	3.06	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	734.2	0	BX	0	3.05	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	734.8	0	BX	0	3.05	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	735.4	0	BX	0	3.04	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	736.0	0	BX	0	3.06	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	736.6	0	BX	0	3.05	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	737.2	0	BX	0	3.06	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	737.9	0	BX	0	3.05	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	738.5	0	BX	0	3.04	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	739.1	0	BX	0	3.04	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	739.7	0	BX	0	3.05	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	740.3	0	BX	0	3.04	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	740.9	0	BX	0	3.05	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	741.6	0	BX	0	3.03	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	742.2	0	BX	0	3.04	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	742.8	0	BX	0	3.04	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	743.4	0	BX	0	3.04	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	744.0	0	BX	0	3.05	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	744.6	0	BX	0	3.04	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	745.3	0	BX	0	3.05	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	745.9	0	BX	0	3.04	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	746.5	0	BX	0	3.04	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	747.1	0	BX	0	3.04	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	747.7	0	BX	0	3.04	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	748.3	0	BX	0	3.04	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	749.0	0	BX	0	3.03	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	749.6	0	BX	0	3.03	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	750.2	0	BX	0	3.03	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	750.8	0	BX	0	3.03	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	751.4	0	BX	0	3.03	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	752.0	0	BX	0	3.03	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	752.7	0	BX	0	3.02	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	753.3	0	BX	0	3.03	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	753.9	0	BX	0	3.02	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	754.5	0	BX	0	3.02	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	755.1	0	BX	0	3.01	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	755.7	0	BX	0	3.03	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	756.4	0	BX	0	3.02	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	757.0	0	BX	0	3.03	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	757.6	0	BX	0	3.00	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	758.2	0	BX	0	3.03	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	758.8	0	BX	0	3.01	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	759.4	0	BX	0	3.01	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	760.1	0	BX	0	3.02	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	760.7	0	BX	0	3.01	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	761.3	0	BX	0	3.01	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	761.9	0	BX	0	3.01	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	762.5	0	BX	0	3.01	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	763.1	0	BX	0	3.01	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	763.8	0	BX	0	3.00	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	764.4	0	BX	0	3.01	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	765.0	0	BX	0	3.00	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	765.6	0	BX	0	3.00	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	766.2	0	BX	0	3.00	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	766.8	0	BX	0	3.00	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	767.4	0	BX	0	2.99	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	768.1	0	BX	0	3.00	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	768.7	0	BX	0	3.00	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	769.3	0	BX	0	2.99	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	769.9	0	BX	0	2.99	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	770.5	0	BX	0	3.00	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	771.1	0	BX	0	2.99	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	771.8	0	BX	0	2.98	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	772.4	0	BX	0	2.99	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	773.0	0	BX	0	2.99	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	773.6	0	BX	0	2.99	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	774.2	0	BX	0	3.00	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	774.8	0	BX	0	2.99	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	775.4	0	BX	0	2.99	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	776.1	0	BX	0	2.99	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	776.7	0	BX	0	3.00	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	777.3	0	BX	0	2.99	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	777.9	0	BX	0	2.99	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	778.5	0	BX	0	2.99	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	779.1	0	BX	0	2.98	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	779.7	0	BX	0	2.98	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	780.4	0	BX	0	2.98	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	781.0	0	BX	0	2.99	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	781.6	0	BX	0	2.99	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	782.2	0	BX	0	2.98	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	782.8	0	BX	0	2.98	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	783.4	0	BX	0	2.96	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	784.0	0	BX	0	2.98	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	784.7	0	BX	0	2.99	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	785.3	0	BX	0	2.98	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	785.9	0	BX	0	2.98	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	786.5	0	BX	0	2.97	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	787.1	0	BX	0	2.97	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	787.7	0	BX	0	2.97	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	788.3	0	BX	0	2.97	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	789.0	0	BX	0	2.98	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	789.6	0	BX	0	2.97	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	790.2	0	BX	0	2.98	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	790.8	0	BX	0	2.97	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	791.4	0	BX	0	2.98	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	792.0	0	BX	0	2.97	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	792.6	0	BX	0	2.97	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	793.2	0	BX	0	2.97	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	793.9	0	BX	0	2.97	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	794.5	0	BX	0	2.98	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	795.1	0	BX	0	2.96	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	795.7	0	BX	0	2.96	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	796.3	0	BX	0	2.98	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	796.9	0	BX	0	2.97	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	797.5	0	BX	0	2.97	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	798.2	0	BX	0	2.95	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	798.8	0	BX	0	2.96	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	799.4	0	BX	0	2.94	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	800.0	0	BX	0	2.95	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	800.6	0	BX	0	2.95	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	801.2	0	BX	0	2.96	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	801.8	0	BX	0	2.96	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	802.4	0	BX	0	2.96	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	803.1	0	BX	0	2.95	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	803.7	0	BX	0	2.94	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	804.3	0	BX	0	2.95	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	804.9	0	BX	0	2.95	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	805.5	0	BX	0	2.95	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	806.1	0	BX	0	2.95	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	806.7	0	BX	0	2.95	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	807.3	0	BX	0	2.95	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	808.0	0	BX	0	2.95	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	808.6	0	BX	0	2.95	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	809.2	0	BX	0	2.95	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	809.8	0	BX	0	2.95	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	810.4	0	BX	0	2.95	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	811.0	0	BX	0	2.94	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	811.6	0	BX	0	2.94	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	812.2	0	BX	0	2.95	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	812.9	0	BX	0	2.94	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	813.5	0	BX	0	2.95	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	814.1	0	BX	0	2.94	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	814.7	0	BX	0	2.94	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	815.3	0	BX	0	2.94	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	815.9	0	BX	0	2.93	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	816.5	0	BX	0	2.93	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	817.1	0	BX	0	2.94	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	817.7	0	BX	0	2.94	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	818.4	0	BX	0	2.94	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	819.0	0	BX	0	2.94	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	819.6	0	BX	0	2.94	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	820.2	0	BX	0	2.95	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	820.8	0	BX	0	2.94	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	821.4	0	BX	0	2.94	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	822.0	0	BX	0	2.94	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	822.6	0	BX	0	2.93	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	823.3	0	BX	0	2.93	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	823.9	0	BX	0	2.93	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	824.5	0	BX	0	2.93	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	825.1	0	BX	0	2.94	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	825.7	0	BX	0	2.93	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	826.3	0	BX	0	2.94	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	826.9	0	BX	0	2.93	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	827.5	0	BX	0	2.94	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	828.1	0	BX	0	2.93	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	828.8	0	BX	0	2.93	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	829.4	0	BX	0	2.92	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	830.0	0	BX	0	2.92	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	830.6	0	BX	0	2.93	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	831.2	0	BX	0	2.91	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	831.8	0	BX	0	2.91	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	832.4	0	BX	0	2.93	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	833.0	0	BX	0	2.91	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	833.6	0	BX	0	2.92	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	834.2	0	BX	0	2.92	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	834.9	0	BX	0	2.92	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	835.5	0	BX	0	2.92	0
@7669__1999673	001	C	11/10/1999	23:55	168.7167	52.5681	0	836.1	0	BX	0	2.90	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	0.7	0	BX	0	6.65	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	1.3	0	BX	0	6.15	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	2.0	0	BX	0	6.06	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	2.7	0	BX	0	6.04	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	3.3	0	BX	0	6.01	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	4.0	0	BX	0	6.00	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	4.7	0	BX	0	6.01	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	5.4	0	BX	0	6.01	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	6.0	0	BX	0	6.01	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	6.7	0	BX	0	6.00	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	7.4	0	BX	0	6.00	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	8.0	0	BX	0	6.00	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	8.7	0	BX	0	6.01	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	9.4	0	BX	0	6.01	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	10.0	0	BX	0	6.01	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	10.7	0	BX	0	6.00	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	11.4	0	BX	0	6.00	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	12.0	0	BX	0	6.00	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	12.7	0	BX	0	6.00	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	13.4	0	BX	0	6.00	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	14.0	0	BX	0	6.01	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	14.7	0	BX	0	6.00	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	15.4	0	BX	0	6.00	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	16.0	0	BX	0	6.00	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	16.7	0	BX	0	6.00	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	17.4	0	BX	0	5.99	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	18.0	0	BX	0	6.00	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	18.7	0	BX	0	6.01	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	19.4	0	BX	0	6.01	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	20.1	0	BX	0	6.00	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	20.7	0	BX	0	6.00	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	21.4	0	BX	0	6.01	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	22.1	0	BX	0	6.00	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	22.7	0	BX	0	5.99	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	23.4	0	BX	0	6.00	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	24.1	0	BX	0	6.00	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	24.7	0	BX	0	6.00	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	25.4	0	BX	0	5.99	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	26.1	0	BX	0	6.00	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	26.7	0	BX	0	5.99	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	27.4	0	BX	0	6.00	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	28.1	0	BX	0	6.00	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	28.7	0	BX	0	5.99	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	29.4	0	BX	0	5.99	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	30.1	0	BX	0	5.99	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	30.7	0	BX	0	6.00	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	31.4	0	BX	0	6.00	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	32.1	0	BX	0	6.00	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	32.7	0	BX	0	6.00	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	33.4	0	BX	0	5.99	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	34.1	0	BX	0	6.00	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	34.7	0	BX	0	5.99	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	35.4	0	BX	0	5.99	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	36.1	0	BX	0	5.99	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	36.7	0	BX	0	5.99	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	37.4	0	BX	0	5.99	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	38.1	0	BX	0	6.01	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	38.7	0	BX	0	5.99	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	39.4	0	BX	0	5.99	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	40.1	0	BX	0	5.99	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	40.7	0	BX	0	6.00	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	41.4	0	BX	0	5.99	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	42.1	0	BX	0	6.00	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	42.7	0	BX	0	6.00	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	43.4	0	BX	0	5.99	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	44.1	0	BX	0	6.00	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	44.7	0	BX	0	5.99	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	45.4	0	BX	0	5.99	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	46.1	0	BX	0	5.99	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	46.7	0	BX	0	6.00	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	47.4	0	BX	0	5.99	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	48.1	0	BX	0	5.99	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	48.7	0	BX	0	5.99	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	49.4	0	BX	0	5.99	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	50.1	0	BX	0	6.00	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	50.7	0	BX	0	5.99	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	51.4	0	BX	0	6.00	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	52.1	0	BX	0	6.00	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	52.7	0	BX	0	5.99	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	53.4	0	BX	0	6.00	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	54.0	0	BX	0	5.99	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	54.7	0	BX	0	5.99	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	55.4	0	BX	0	5.99	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	56.0	0	BX	0	5.99	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	56.7	0	BX	0	5.98	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	57.4	0	BX	0	5.99	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	58.0	0	BX	0	5.99	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	58.7	0	BX	0	5.99	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	59.4	0	BX	0	6.02	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	60.0	0	BX	0	6.03	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	60.7	0	BX	0	5.98	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	61.4	0	BX	0	5.98	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	62.0	0	BX	0	6.00	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	62.7	0	BX	0	6.00	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	63.4	0	BX	0	5.99	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	64.0	0	BX	0	5.99	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	64.7	0	BX	0	5.99	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	65.4	0	BX	0	5.97	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	66.0	0	BX	0	5.96	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	66.7	0	BX	0	5.94	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	67.4	0	BX	0	5.93	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	68.0	0	BX	0	5.92	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	68.7	0	BX	0	5.88	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	69.3	0	BX	0	5.80	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	70.0	0	BX	0	5.49	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	70.7	0	BX	0	5.33	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	71.3	0	BX	0	5.18	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	72.0	0	BX	0	5.01	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	72.7	0	BX	0	4.90	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	73.3	0	BX	0	4.85	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	74.0	0	BX	0	4.83	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	74.7	0	BX	0	4.69	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	75.3	0	BX	0	4.56	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	76.0	0	BX	0	4.53	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	76.6	0	BX	0	4.41	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	77.3	0	BX	0	4.27	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	78.0	0	BX	0	4.20	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	78.6	0	BX	0	4.21	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	79.3	0	BX	0	4.13	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	80.0	0	BX	0	4.11	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	80.6	0	BX	0	4.02	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	81.3	0	BX	0	3.89	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	82.0	0	BX	0	3.78	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	82.6	0	BX	0	3.69	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	83.3	0	BX	0	3.62	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	83.9	0	BX	0	3.58	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	84.6	0	BX	0	3.56	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	85.3	0	BX	0	3.54	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	85.9	0	BX	0	3.55	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	86.6	0	BX	0	3.51	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	87.3	0	BX	0	3.51	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	87.9	0	BX	0	3.50	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	88.6	0	BX	0	3.50	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	89.3	0	BX	0	3.49	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	89.9	0	BX	0	3.47	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	90.6	0	BX	0	3.46	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	91.2	0	BX	0	3.45	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	91.9	0	BX	0	3.45	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	92.6	0	BX	0	3.43	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	93.2	0	BX	0	3.39	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	93.9	0	BX	0	3.37	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	94.6	0	BX	0	3.34	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	95.2	0	BX	0	3.32	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	95.9	0	BX	0	3.27	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	96.5	0	BX	0	3.24	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	97.2	0	BX	0	3.21	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	97.9	0	BX	0	3.20	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	98.5	0	BX	0	3.21	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	99.2	0	BX	0	3.21	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	99.9	0	BX	0	3.20	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	100.5	0	BX	0	3.19	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	101.2	0	BX	0	3.23	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	101.8	0	BX	0	3.22	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	102.5	0	BX	0	3.24	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	103.2	0	BX	0	3.25	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	103.8	0	BX	0	3.27	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	104.5	0	BX	0	3.28	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	105.2	0	BX	0	3.31	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	105.8	0	BX	0	3.34	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	106.5	0	BX	0	3.35	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	107.1	0	BX	0	3.38	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	107.8	0	BX	0	3.36	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	108.5	0	BX	0	3.38	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	109.1	0	BX	0	3.40	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	109.8	0	BX	0	3.41	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	110.5	0	BX	0	3.40	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	111.1	0	BX	0	3.40	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	111.8	0	BX	0	3.41	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	112.4	0	BX	0	3.40	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	113.1	0	BX	0	3.41	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	113.8	0	BX	0	3.40	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	114.4	0	BX	0	3.43	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	115.1	0	BX	0	3.46	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	115.7	0	BX	0	3.47	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	116.4	0	BX	0	3.49	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	117.1	0	BX	0	3.50	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	117.7	0	BX	0	3.51	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	118.4	0	BX	0	3.54	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	119.0	0	BX	0	3.57	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	119.7	0	BX	0	3.57	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	120.4	0	BX	0	3.58	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	121.0	0	BX	0	3.58	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	121.7	0	BX	0	3.58	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	122.4	0	BX	0	3.57	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	123.0	0	BX	0	3.57	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	123.7	0	BX	0	3.58	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	124.3	0	BX	0	3.57	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	125.0	0	BX	0	3.58	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	125.7	0	BX	0	3.59	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	126.3	0	BX	0	3.61	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	127.0	0	BX	0	3.61	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	127.6	0	BX	0	3.62	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	128.3	0	BX	0	3.63	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	129.0	0	BX	0	3.63	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	129.6	0	BX	0	3.63	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	130.3	0	BX	0	3.63	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	130.9	0	BX	0	3.64	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	131.6	0	BX	0	3.65	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	132.3	0	BX	0	3.69	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	132.9	0	BX	0	3.71	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	133.6	0	BX	0	3.72	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	134.2	0	BX	0	3.72	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	134.9	0	BX	0	3.72	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	135.6	0	BX	0	3.72	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	136.2	0	BX	0	3.74	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	136.9	0	BX	0	3.74	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	137.5	0	BX	0	3.75	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	138.2	0	BX	0	3.74	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	138.9	0	BX	0	3.72	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	139.5	0	BX	0	3.73	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	140.2	0	BX	0	3.74	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	140.8	0	BX	0	3.76	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	141.5	0	BX	0	3.76	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	142.2	0	BX	0	3.77	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	142.8	0	BX	0	3.77	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	143.5	0	BX	0	3.78	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	144.1	0	BX	0	3.80	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	144.8	0	BX	0	3.81	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	145.5	0	BX	0	3.81	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	146.1	0	BX	0	3.80	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	146.8	0	BX	0	3.81	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	147.4	0	BX	0	3.80	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	148.1	0	BX	0	3.80	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	148.7	0	BX	0	3.81	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	149.4	0	BX	0	3.81	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	150.1	0	BX	0	3.82	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	150.7	0	BX	0	3.82	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	151.4	0	BX	0	3.82	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	152.0	0	BX	0	3.81	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	152.7	0	BX	0	3.82	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	153.4	0	BX	0	3.82	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	154.0	0	BX	0	3.82	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	154.7	0	BX	0	3.81	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	155.3	0	BX	0	3.82	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	156.0	0	BX	0	3.83	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	156.7	0	BX	0	3.84	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	157.3	0	BX	0	3.84	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	158.0	0	BX	0	3.85	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	158.6	0	BX	0	3.84	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	159.3	0	BX	0	3.85	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	159.9	0	BX	0	3.85	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	160.6	0	BX	0	3.87	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	161.3	0	BX	0	3.87	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	161.9	0	BX	0	3.86	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	162.6	0	BX	0	3.87	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	163.2	0	BX	0	3.88	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	163.9	0	BX	0	3.88	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	164.6	0	BX	0	3.88	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	165.2	0	BX	0	3.88	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	165.9	0	BX	0	3.88	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	166.5	0	BX	0	3.88	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	167.2	0	BX	0	3.88	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	167.8	0	BX	0	3.88	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	168.5	0	BX	0	3.88	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	169.2	0	BX	0	3.90	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	169.8	0	BX	0	3.89	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	170.5	0	BX	0	3.90	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	171.1	0	BX	0	3.89	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	171.8	0	BX	0	3.90	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	172.4	0	BX	0	3.90	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	173.1	0	BX	0	3.90	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	173.8	0	BX	0	3.90	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	174.4	0	BX	0	3.90	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	175.1	0	BX	0	3.90	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	175.7	0	BX	0	3.91	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	176.4	0	BX	0	3.90	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	177.0	0	BX	0	3.89	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	177.7	0	BX	0	3.91	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	178.4	0	BX	0	3.91	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	179.0	0	BX	0	3.91	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	179.7	0	BX	0	3.91	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	180.3	0	BX	0	3.91	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	181.0	0	BX	0	3.90	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	181.6	0	BX	0	3.91	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	182.3	0	BX	0	3.92	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	183.0	0	BX	0	3.92	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	183.6	0	BX	0	3.92	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	184.3	0	BX	0	3.92	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	184.9	0	BX	0	3.92	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	185.6	0	BX	0	3.91	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	186.2	0	BX	0	3.91	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	186.9	0	BX	0	3.91	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	187.6	0	BX	0	3.91	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	188.2	0	BX	0	3.92	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	188.9	0	BX	0	3.93	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	189.5	0	BX	0	3.92	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	190.2	0	BX	0	3.92	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	190.8	0	BX	0	3.91	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	191.5	0	BX	0	3.91	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	192.1	0	BX	0	3.92	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	192.8	0	BX	0	3.92	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	193.5	0	BX	0	3.93	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	194.1	0	BX	0	3.91	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	194.8	0	BX	0	3.92	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	195.4	0	BX	0	3.91	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	196.1	0	BX	0	3.91	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	196.7	0	BX	0	3.91	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	197.4	0	BX	0	3.92	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	198.0	0	BX	0	3.92	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	198.7	0	BX	0	3.91	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	199.4	0	BX	0	3.91	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	200.0	0	BX	0	3.90	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	200.7	0	BX	0	3.90	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	201.3	0	BX	0	3.90	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	202.0	0	BX	0	3.90	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	202.6	0	BX	0	3.91	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	203.3	0	BX	0	3.91	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	203.9	0	BX	0	3.91	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	204.6	0	BX	0	3.91	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	205.3	0	BX	0	3.90	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	205.9	0	BX	0	3.90	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	206.6	0	BX	0	3.89	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	207.2	0	BX	0	3.89	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	207.9	0	BX	0	3.88	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	208.5	0	BX	0	3.89	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	209.2	0	BX	0	3.90	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	209.8	0	BX	0	3.89	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	210.5	0	BX	0	3.90	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	211.2	0	BX	0	3.89	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	211.8	0	BX	0	3.89	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	212.5	0	BX	0	3.87	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	213.1	0	BX	0	3.89	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	213.8	0	BX	0	3.89	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	214.4	0	BX	0	3.89	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	215.1	0	BX	0	3.89	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	215.7	0	BX	0	3.89	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	216.4	0	BX	0	3.89	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	217.0	0	BX	0	3.89	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	217.7	0	BX	0	3.90	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	218.4	0	BX	0	3.89	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	219.0	0	BX	0	3.90	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	219.7	0	BX	0	3.90	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	220.3	0	BX	0	3.91	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	221.0	0	BX	0	3.90	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	221.6	0	BX	0	3.90	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	222.3	0	BX	0	3.90	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	222.9	0	BX	0	3.91	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	223.6	0	BX	0	3.90	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	224.2	0	BX	0	3.90	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	224.9	0	BX	0	3.91	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	225.5	0	BX	0	3.90	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	226.2	0	BX	0	3.91	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	226.9	0	BX	0	3.91	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	227.5	0	BX	0	3.91	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	228.2	0	BX	0	3.91	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	228.8	0	BX	0	3.91	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	229.5	0	BX	0	3.91	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	230.1	0	BX	0	3.90	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	230.8	0	BX	0	3.90	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	231.4	0	BX	0	3.90	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	232.1	0	BX	0	3.89	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	232.7	0	BX	0	3.89	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	233.4	0	BX	0	3.90	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	234.0	0	BX	0	3.89	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	234.7	0	BX	0	3.89	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	235.3	0	BX	0	3.89	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	236.0	0	BX	0	3.90	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	236.7	0	BX	0	3.89	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	237.3	0	BX	0	3.89	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	238.0	0	BX	0	3.90	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	238.6	0	BX	0	3.89	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	239.3	0	BX	0	3.89	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	239.9	0	BX	0	3.90	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	240.6	0	BX	0	3.88	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	241.2	0	BX	0	3.88	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	241.9	0	BX	0	3.88	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	242.5	0	BX	0	3.88	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	243.2	0	BX	0	3.88	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	243.8	0	BX	0	3.88	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	244.5	0	BX	0	3.89	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	245.1	0	BX	0	3.88	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	245.8	0	BX	0	3.88	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	246.4	0	BX	0	3.88	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	247.1	0	BX	0	3.88	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	247.7	0	BX	0	3.89	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	248.4	0	BX	0	3.88	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	249.1	0	BX	0	3.88	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	249.7	0	BX	0	3.88	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	250.4	0	BX	0	3.89	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	251.0	0	BX	0	3.89	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	251.7	0	BX	0	3.89	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	252.3	0	BX	0	3.89	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	253.0	0	BX	0	3.89	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	253.6	0	BX	0	3.89	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	254.3	0	BX	0	3.90	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	254.9	0	BX	0	3.90	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	255.6	0	BX	0	3.90	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	256.2	0	BX	0	3.91	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	256.9	0	BX	0	3.90	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	257.5	0	BX	0	3.90	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	258.2	0	BX	0	3.90	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	258.8	0	BX	0	3.91	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	259.5	0	BX	0	3.91	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	260.1	0	BX	0	3.91	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	260.8	0	BX	0	3.91	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	261.4	0	BX	0	3.91	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	262.1	0	BX	0	3.91	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	262.7	0	BX	0	3.91	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	263.4	0	BX	0	3.90	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	264.0	0	BX	0	3.90	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	264.7	0	BX	0	3.90	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	265.3	0	BX	0	3.90	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	266.0	0	BX	0	3.90	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	266.6	0	BX	0	3.89	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	267.3	0	BX	0	3.89	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	267.9	0	BX	0	3.89	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	268.6	0	BX	0	3.88	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	269.2	0	BX	0	3.89	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	269.9	0	BX	0	3.89	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	270.5	0	BX	0	3.89	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	271.2	0	BX	0	3.89	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	271.9	0	BX	0	3.88	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	272.5	0	BX	0	3.88	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	273.2	0	BX	0	3.88	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	273.8	0	BX	0	3.88	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	274.5	0	BX	0	3.87	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	275.1	0	BX	0	3.84	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	275.8	0	BX	0	3.85	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	276.4	0	BX	0	3.84	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	277.1	0	BX	0	3.83	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	277.7	0	BX	0	3.83	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	278.4	0	BX	0	3.84	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	279.0	0	BX	0	3.84	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	279.7	0	BX	0	3.82	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	280.3	0	BX	0	3.82	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	281.0	0	BX	0	3.81	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	281.6	0	BX	0	3.81	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	282.3	0	BX	0	3.81	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	282.9	0	BX	0	3.81	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	283.6	0	BX	0	3.81	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	284.2	0	BX	0	3.81	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	284.9	0	BX	0	3.81	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	285.5	0	BX	0	3.80	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	286.2	0	BX	0	3.80	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	286.8	0	BX	0	3.80	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	287.5	0	BX	0	3.81	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	288.1	0	BX	0	3.80	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	288.7	0	BX	0	3.81	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	289.4	0	BX	0	3.81	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	290.0	0	BX	0	3.81	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	290.7	0	BX	0	3.82	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	291.3	0	BX	0	3.82	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	292.0	0	BX	0	3.82	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	292.6	0	BX	0	3.82	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	293.3	0	BX	0	3.82	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	293.9	0	BX	0	3.82	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	294.6	0	BX	0	3.82	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	295.2	0	BX	0	3.82	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	295.9	0	BX	0	3.81	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	296.5	0	BX	0	3.83	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	297.2	0	BX	0	3.81	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	297.8	0	BX	0	3.82	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	298.5	0	BX	0	3.82	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	299.1	0	BX	0	3.82	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	299.8	0	BX	0	3.82	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	300.4	0	BX	0	3.84	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	301.1	0	BX	0	3.83	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	301.7	0	BX	0	3.82	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	302.4	0	BX	0	3.82	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	303.0	0	BX	0	3.83	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	303.7	0	BX	0	3.82	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	304.3	0	BX	0	3.83	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	305.0	0	BX	0	3.82	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	305.6	0	BX	0	3.83	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	306.3	0	BX	0	3.83	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	306.9	0	BX	0	3.83	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	307.6	0	BX	0	3.83	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	308.2	0	BX	0	3.83	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	308.9	0	BX	0	3.84	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	309.5	0	BX	0	3.83	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	310.2	0	BX	0	3.83	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	310.8	0	BX	0	3.82	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	311.5	0	BX	0	3.83	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	312.1	0	BX	0	3.83	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	312.7	0	BX	0	3.83	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	313.4	0	BX	0	3.83	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	314.0	0	BX	0	3.84	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	314.7	0	BX	0	3.84	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	315.3	0	BX	0	3.84	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	316.0	0	BX	0	3.84	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	316.6	0	BX	0	3.85	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	317.3	0	BX	0	3.85	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	317.9	0	BX	0	3.85	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	318.6	0	BX	0	3.86	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	319.2	0	BX	0	3.86	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	319.9	0	BX	0	3.85	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	320.5	0	BX	0	3.84	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	321.2	0	BX	0	3.86	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	321.8	0	BX	0	3.87	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	322.5	0	BX	0	3.85	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	323.1	0	BX	0	3.85	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	323.8	0	BX	0	3.84	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	324.4	0	BX	0	3.85	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	325.0	0	BX	0	3.86	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	325.7	0	BX	0	3.85	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	326.3	0	BX	0	3.82	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	327.0	0	BX	0	3.80	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	327.6	0	BX	0	3.79	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	328.3	0	BX	0	3.79	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	328.9	0	BX	0	3.78	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	329.6	0	BX	0	3.78	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	330.2	0	BX	0	3.76	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	330.9	0	BX	0	3.74	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	331.5	0	BX	0	3.75	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	332.2	0	BX	0	3.75	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	332.8	0	BX	0	3.74	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	333.5	0	BX	0	3.73	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	334.1	0	BX	0	3.70	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	334.7	0	BX	0	3.71	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	335.4	0	BX	0	3.69	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	336.0	0	BX	0	3.69	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	336.7	0	BX	0	3.68	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	337.3	0	BX	0	3.69	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	338.0	0	BX	0	3.70	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	338.6	0	BX	0	3.69	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	339.3	0	BX	0	3.69	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	339.9	0	BX	0	3.69	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	340.6	0	BX	0	3.69	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	341.2	0	BX	0	3.71	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	341.8	0	BX	0	3.71	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	342.5	0	BX	0	3.70	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	343.1	0	BX	0	3.72	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	343.8	0	BX	0	3.72	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	344.4	0	BX	0	3.71	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	345.1	0	BX	0	3.71	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	345.7	0	BX	0	3.72	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	346.4	0	BX	0	3.73	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	347.0	0	BX	0	3.72	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	347.7	0	BX	0	3.73	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	348.3	0	BX	0	3.73	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	348.9	0	BX	0	3.73	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	349.6	0	BX	0	3.72	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	350.2	0	BX	0	3.74	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	350.9	0	BX	0	3.73	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	351.5	0	BX	0	3.73	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	352.2	0	BX	0	3.74	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	352.8	0	BX	0	3.74	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	353.5	0	BX	0	3.74	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	354.1	0	BX	0	3.74	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	354.8	0	BX	0	3.75	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	355.4	0	BX	0	3.74	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	356.0	0	BX	0	3.74	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	356.7	0	BX	0	3.74	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	357.3	0	BX	0	3.75	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	358.0	0	BX	0	3.74	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	358.6	0	BX	0	3.74	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	359.3	0	BX	0	3.75	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	359.9	0	BX	0	3.75	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	360.6	0	BX	0	3.75	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	361.2	0	BX	0	3.76	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	361.8	0	BX	0	3.75	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	362.5	0	BX	0	3.75	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	363.1	0	BX	0	3.75	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	363.8	0	BX	0	3.74	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	364.4	0	BX	0	3.75	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	365.1	0	BX	0	3.74	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	365.7	0	BX	0	3.74	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	366.4	0	BX	0	3.75	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	367.0	0	BX	0	3.75	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	367.6	0	BX	0	3.74	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	368.3	0	BX	0	3.74	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	368.9	0	BX	0	3.74	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	369.6	0	BX	0	3.74	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	370.2	0	BX	0	3.74	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	370.9	0	BX	0	3.74	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	371.5	0	BX	0	3.74	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	372.1	0	BX	0	3.75	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	372.8	0	BX	0	3.74	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	373.4	0	BX	0	3.75	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	374.1	0	BX	0	3.74	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	374.7	0	BX	0	3.74	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	375.4	0	BX	0	3.74	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	376.0	0	BX	0	3.73	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	376.7	0	BX	0	3.74	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	377.3	0	BX	0	3.74	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	377.9	0	BX	0	3.74	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	378.6	0	BX	0	3.74	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	379.2	0	BX	0	3.75	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	379.9	0	BX	0	3.74	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	380.5	0	BX	0	3.75	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	381.2	0	BX	0	3.74	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	381.8	0	BX	0	3.74	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	382.4	0	BX	0	3.74	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	383.1	0	BX	0	3.76	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	383.7	0	BX	0	3.74	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	384.4	0	BX	0	3.74	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	385.0	0	BX	0	3.75	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	385.7	0	BX	0	3.74	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	386.3	0	BX	0	3.75	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	386.9	0	BX	0	3.74	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	387.6	0	BX	0	3.74	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	388.2	0	BX	0	3.75	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	388.9	0	BX	0	3.75	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	389.5	0	BX	0	3.74	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	390.1	0	BX	0	3.75	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	390.8	0	BX	0	3.74	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	391.4	0	BX	0	3.74	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	392.1	0	BX	0	3.74	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	392.7	0	BX	0	3.74	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	393.4	0	BX	0	3.74	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	394.0	0	BX	0	3.74	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	394.6	0	BX	0	3.74	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	395.3	0	BX	0	3.74	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	395.9	0	BX	0	3.73	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	396.6	0	BX	0	3.73	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	397.2	0	BX	0	3.73	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	397.9	0	BX	0	3.72	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	398.5	0	BX	0	3.73	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	399.1	0	BX	0	3.73	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	399.8	0	BX	0	3.73	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	400.4	0	BX	0	3.73	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	401.1	0	BX	0	3.73	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	401.7	0	BX	0	3.73	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	402.3	0	BX	0	3.72	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	403.0	0	BX	0	3.73	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	403.6	0	BX	0	3.73	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	404.3	0	BX	0	3.72	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	404.9	0	BX	0	3.72	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	405.6	0	BX	0	3.71	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	406.2	0	BX	0	3.73	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	406.8	0	BX	0	3.72	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	407.5	0	BX	0	3.72	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	408.1	0	BX	0	3.72	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	408.8	0	BX	0	3.72	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	409.4	0	BX	0	3.73	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	410.0	0	BX	0	3.73	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	410.7	0	BX	0	3.72	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	411.3	0	BX	0	3.73	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	412.0	0	BX	0	3.72	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	412.6	0	BX	0	3.71	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	413.2	0	BX	0	3.72	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	413.9	0	BX	0	3.71	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	414.5	0	BX	0	3.71	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	415.2	0	BX	0	3.72	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	415.8	0	BX	0	3.71	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	416.4	0	BX	0	3.70	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	417.1	0	BX	0	3.70	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	417.7	0	BX	0	3.70	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	418.4	0	BX	0	3.69	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	419.0	0	BX	0	3.69	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	419.6	0	BX	0	3.70	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	420.3	0	BX	0	3.69	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	420.9	0	BX	0	3.68	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	421.6	0	BX	0	3.69	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	422.2	0	BX	0	3.69	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	422.8	0	BX	0	3.69	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	423.5	0	BX	0	3.70	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	424.1	0	BX	0	3.69	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	424.8	0	BX	0	3.69	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	425.4	0	BX	0	3.69	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	426.0	0	BX	0	3.69	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	426.7	0	BX	0	3.69	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	427.3	0	BX	0	3.69	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	428.0	0	BX	0	3.68	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	428.6	0	BX	0	3.70	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	429.2	0	BX	0	3.72	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	429.9	0	BX	0	3.71	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	430.5	0	BX	0	3.71	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	431.2	0	BX	0	3.71	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	431.8	0	BX	0	3.71	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	432.4	0	BX	0	3.72	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	433.1	0	BX	0	3.72	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	433.7	0	BX	0	3.72	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	434.4	0	BX	0	3.72	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	435.0	0	BX	0	3.71	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	435.6	0	BX	0	3.72	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	436.3	0	BX	0	3.72	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	436.9	0	BX	0	3.71	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	437.6	0	BX	0	3.72	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	438.2	0	BX	0	3.72	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	438.8	0	BX	0	3.73	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	439.5	0	BX	0	3.71	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	440.1	0	BX	0	3.72	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	440.8	0	BX	0	3.71	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	441.4	0	BX	0	3.71	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	442.0	0	BX	0	3.71	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	442.7	0	BX	0	3.70	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	443.3	0	BX	0	3.72	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	443.9	0	BX	0	3.69	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	444.6	0	BX	0	3.69	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	445.2	0	BX	0	3.70	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	445.9	0	BX	0	3.68	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	446.5	0	BX	0	3.69	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	447.1	0	BX	0	3.68	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	447.8	0	BX	0	3.68	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	448.4	0	BX	0	3.68	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	449.1	0	BX	0	3.69	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	449.7	0	BX	0	3.68	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	450.3	0	BX	0	3.68	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	451.0	0	BX	0	3.68	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	451.6	0	BX	0	3.68	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	452.2	0	BX	0	3.69	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	452.9	0	BX	0	3.69	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	453.5	0	BX	0	3.71	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	454.2	0	BX	0	3.68	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	454.8	0	BX	0	3.69	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	455.4	0	BX	0	3.69	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	456.1	0	BX	0	3.69	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	456.7	0	BX	0	3.70	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	457.3	0	BX	0	3.69	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	458.0	0	BX	0	3.70	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	458.6	0	BX	0	3.69	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	459.3	0	BX	0	3.69	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	459.9	0	BX	0	3.69	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	460.5	0	BX	0	3.69	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	461.2	0	BX	0	3.68	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	461.8	0	BX	0	3.68	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	462.4	0	BX	0	3.69	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	463.1	0	BX	0	3.68	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	463.7	0	BX	0	3.70	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	464.4	0	BX	0	3.69	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	465.0	0	BX	0	3.68	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	465.6	0	BX	0	3.68	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	466.3	0	BX	0	3.68	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	466.9	0	BX	0	3.68	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	467.5	0	BX	0	3.67	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	468.2	0	BX	0	3.68	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	468.8	0	BX	0	3.67	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	469.5	0	BX	0	3.67	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	470.1	0	BX	0	3.67	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	470.7	0	BX	0	3.68	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	471.4	0	BX	0	3.67	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	472.0	0	BX	0	3.69	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	472.6	0	BX	0	3.66	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	473.3	0	BX	0	3.67	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	473.9	0	BX	0	3.67	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	474.5	0	BX	0	3.67	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	475.2	0	BX	0	3.68	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	475.8	0	BX	0	3.67	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	476.5	0	BX	0	3.67	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	477.1	0	BX	0	3.67	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	477.7	0	BX	0	3.66	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	478.4	0	BX	0	3.67	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	479.0	0	BX	0	3.66	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	479.6	0	BX	0	3.67	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	480.3	0	BX	0	3.66	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	480.9	0	BX	0	3.67	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	481.5	0	BX	0	3.67	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	482.2	0	BX	0	3.66	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	482.8	0	BX	0	3.65	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	483.4	0	BX	0	3.66	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	484.1	0	BX	0	3.66	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	484.7	0	BX	0	3.67	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	485.4	0	BX	0	3.65	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	486.0	0	BX	0	3.66	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	486.6	0	BX	0	3.65	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	487.3	0	BX	0	3.66	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	487.9	0	BX	0	3.66	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	488.5	0	BX	0	3.66	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	489.2	0	BX	0	3.66	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	489.8	0	BX	0	3.65	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	490.4	0	BX	0	3.66	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	491.1	0	BX	0	3.65	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	491.7	0	BX	0	3.65	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	492.3	0	BX	0	3.64	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	493.0	0	BX	0	3.64	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	493.6	0	BX	0	3.65	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	494.3	0	BX	0	3.65	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	494.9	0	BX	0	3.65	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	495.5	0	BX	0	3.66	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	496.2	0	BX	0	3.65	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	496.8	0	BX	0	3.65	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	497.4	0	BX	0	3.66	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	498.1	0	BX	0	3.65	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	498.7	0	BX	0	3.66	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	499.3	0	BX	0	3.65	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	500.0	0	BX	0	3.65	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	500.6	0	BX	0	3.66	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	501.2	0	BX	0	3.65	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	501.9	0	BX	0	3.65	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	502.5	0	BX	0	3.65	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	503.1	0	BX	0	3.65	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	503.8	0	BX	0	3.65	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	504.4	0	BX	0	3.65	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	505.0	0	BX	0	3.64	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	505.7	0	BX	0	3.65	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	506.3	0	BX	0	3.65	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	506.9	0	BX	0	3.64	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	507.6	0	BX	0	3.64	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	508.2	0	BX	0	3.64	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	508.8	0	BX	0	3.64	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	509.5	0	BX	0	3.64	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	510.1	0	BX	0	3.64	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	510.7	0	BX	0	3.64	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	511.4	0	BX	0	3.64	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	512.0	0	BX	0	3.63	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	512.6	0	BX	0	3.64	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	513.3	0	BX	0	3.63	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	513.9	0	BX	0	3.63	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	514.5	0	BX	0	3.64	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	515.2	0	BX	0	3.63	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	515.8	0	BX	0	3.63	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	516.4	0	BX	0	3.63	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	517.1	0	BX	0	3.63	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	517.7	0	BX	0	3.63	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	518.3	0	BX	0	3.63	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	519.0	0	BX	0	3.64	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	519.6	0	BX	0	3.63	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	520.2	0	BX	0	3.63	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	520.9	0	BX	0	3.63	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	521.5	0	BX	0	3.62	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	522.1	0	BX	0	3.63	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	522.8	0	BX	0	3.62	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	523.4	0	BX	0	3.62	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	524.0	0	BX	0	3.62	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	524.7	0	BX	0	3.63	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	525.3	0	BX	0	3.62	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	525.9	0	BX	0	3.62	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	526.6	0	BX	0	3.63	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	527.2	0	BX	0	3.63	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	527.8	0	BX	0	3.62	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	528.5	0	BX	0	3.62	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	529.1	0	BX	0	3.62	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	529.7	0	BX	0	3.61	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	530.4	0	BX	0	3.61	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	531.0	0	BX	0	3.62	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	531.6	0	BX	0	3.60	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	532.3	0	BX	0	3.62	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	532.9	0	BX	0	3.61	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	533.5	0	BX	0	3.61	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	534.2	0	BX	0	3.61	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	534.8	0	BX	0	3.61	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	535.4	0	BX	0	3.61	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	536.1	0	BX	0	3.60	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	536.7	0	BX	0	3.60	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	537.3	0	BX	0	3.61	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	538.0	0	BX	0	3.61	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	538.6	0	BX	0	3.60	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	539.2	0	BX	0	3.60	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	539.9	0	BX	0	3.60	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	540.5	0	BX	0	3.59	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	541.1	0	BX	0	3.59	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	541.7	0	BX	0	3.59	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	542.4	0	BX	0	3.59	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	543.0	0	BX	0	3.60	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	543.6	0	BX	0	3.60	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	544.3	0	BX	0	3.60	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	544.9	0	BX	0	3.59	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	545.5	0	BX	0	3.58	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	546.2	0	BX	0	3.58	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	546.8	0	BX	0	3.58	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	547.4	0	BX	0	3.57	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	548.1	0	BX	0	3.57	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	548.7	0	BX	0	3.58	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	549.3	0	BX	0	3.57	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	550.0	0	BX	0	3.58	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	550.6	0	BX	0	3.57	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	551.2	0	BX	0	3.58	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	551.8	0	BX	0	3.58	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	552.5	0	BX	0	3.58	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	553.1	0	BX	0	3.57	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	553.7	0	BX	0	3.57	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	554.4	0	BX	0	3.57	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	555.0	0	BX	0	3.57	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	555.6	0	BX	0	3.57	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	556.3	0	BX	0	3.57	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	556.9	0	BX	0	3.57	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	557.5	0	BX	0	3.56	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	558.2	0	BX	0	3.58	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	558.8	0	BX	0	3.57	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	559.4	0	BX	0	3.56	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	560.0	0	BX	0	3.57	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	560.7	0	BX	0	3.56	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	561.3	0	BX	0	3.57	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	561.9	0	BX	0	3.57	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	562.6	0	BX	0	3.56	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	563.2	0	BX	0	3.56	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	563.8	0	BX	0	3.55	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	564.5	0	BX	0	3.56	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	565.1	0	BX	0	3.56	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	565.7	0	BX	0	3.55	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	566.3	0	BX	0	3.54	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	567.0	0	BX	0	3.54	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	567.6	0	BX	0	3.55	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	568.2	0	BX	0	3.54	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	568.9	0	BX	0	3.55	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	569.5	0	BX	0	3.54	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	570.1	0	BX	0	3.55	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	570.8	0	BX	0	3.53	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	571.4	0	BX	0	3.53	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	572.0	0	BX	0	3.54	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	572.6	0	BX	0	3.53	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	573.3	0	BX	0	3.54	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	573.9	0	BX	0	3.55	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	574.5	0	BX	0	3.54	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	575.2	0	BX	0	3.53	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	575.8	0	BX	0	3.55	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	576.4	0	BX	0	3.53	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	577.0	0	BX	0	3.54	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	577.7	0	BX	0	3.55	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	578.3	0	BX	0	3.53	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	578.9	0	BX	0	3.53	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	579.6	0	BX	0	3.52	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	580.2	0	BX	0	3.54	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	580.8	0	BX	0	3.53	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	581.5	0	BX	0	3.52	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	582.1	0	BX	0	3.54	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	582.7	0	BX	0	3.51	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	583.3	0	BX	0	3.52	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	584.0	0	BX	0	3.51	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	584.6	0	BX	0	3.52	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	585.2	0	BX	0	3.52	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	585.9	0	BX	0	3.51	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	586.5	0	BX	0	3.52	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	587.1	0	BX	0	3.52	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	587.7	0	BX	0	3.51	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	588.4	0	BX	0	3.52	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	589.0	0	BX	0	3.52	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	589.6	0	BX	0	3.51	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	590.2	0	BX	0	3.51	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	590.9	0	BX	0	3.51	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	591.5	0	BX	0	3.50	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	592.1	0	BX	0	3.51	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	592.8	0	BX	0	3.51	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	593.4	0	BX	0	3.49	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	594.0	0	BX	0	3.49	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	594.6	0	BX	0	3.50	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	595.3	0	BX	0	3.50	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	595.9	0	BX	0	3.50	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	596.5	0	BX	0	3.49	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	597.2	0	BX	0	3.50	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	597.8	0	BX	0	3.49	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	598.4	0	BX	0	3.49	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	599.0	0	BX	0	3.49	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	599.7	0	BX	0	3.48	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	600.3	0	BX	0	3.48	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	600.9	0	BX	0	3.49	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	601.5	0	BX	0	3.49	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	602.2	0	BX	0	3.49	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	602.8	0	BX	0	3.48	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	603.4	0	BX	0	3.49	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	604.1	0	BX	0	3.49	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	604.7	0	BX	0	3.47	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	605.3	0	BX	0	3.48	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	605.9	0	BX	0	3.48	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	606.6	0	BX	0	3.47	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	607.2	0	BX	0	3.47	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	607.8	0	BX	0	3.47	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	608.4	0	BX	0	3.47	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	609.1	0	BX	0	3.46	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	609.7	0	BX	0	3.48	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	610.3	0	BX	0	3.48	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	611.0	0	BX	0	3.48	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	611.6	0	BX	0	3.47	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	612.2	0	BX	0	3.48	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	612.8	0	BX	0	3.45	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	613.5	0	BX	0	3.46	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	614.1	0	BX	0	3.46	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	614.7	0	BX	0	3.46	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	615.3	0	BX	0	3.46	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	616.0	0	BX	0	3.47	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	616.6	0	BX	0	3.46	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	617.2	0	BX	0	3.46	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	617.8	0	BX	0	3.46	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	618.5	0	BX	0	3.46	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	619.1	0	BX	0	3.47	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	619.7	0	BX	0	3.46	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	620.3	0	BX	0	3.46	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	621.0	0	BX	0	3.46	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	621.6	0	BX	0	3.46	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	622.2	0	BX	0	3.45	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	622.9	0	BX	0	3.47	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	623.5	0	BX	0	3.46	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	624.1	0	BX	0	3.45	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	624.7	0	BX	0	3.46	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	625.4	0	BX	0	3.46	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	626.0	0	BX	0	3.45	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	626.6	0	BX	0	3.46	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	627.2	0	BX	0	3.46	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	627.9	0	BX	0	3.45	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	628.5	0	BX	0	3.45	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	629.1	0	BX	0	3.46	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	629.7	0	BX	0	3.46	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	630.4	0	BX	0	3.46	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	631.0	0	BX	0	3.46	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	631.6	0	BX	0	3.46	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	632.2	0	BX	0	3.45	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	632.9	0	BX	0	3.46	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	633.5	0	BX	0	3.44	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	634.1	0	BX	0	3.45	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	634.7	0	BX	0	3.45	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	635.4	0	BX	0	3.45	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	636.0	0	BX	0	3.44	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	636.6	0	BX	0	3.45	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	637.2	0	BX	0	3.45	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	637.9	0	BX	0	3.45	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	638.5	0	BX	0	3.46	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	639.1	0	BX	0	3.45	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	639.7	0	BX	0	3.46	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	640.4	0	BX	0	3.45	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	641.0	0	BX	0	3.45	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	641.6	0	BX	0	3.45	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	642.2	0	BX	0	3.46	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	642.9	0	BX	0	3.45	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	643.5	0	BX	0	3.45	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	644.1	0	BX	0	3.46	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	644.7	0	BX	0	3.45	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	645.4	0	BX	0	3.44	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	646.0	0	BX	0	3.44	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	646.6	0	BX	0	3.44	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	647.2	0	BX	0	3.45	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	647.8	0	BX	0	3.45	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	648.5	0	BX	0	3.45	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	649.1	0	BX	0	3.46	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	649.7	0	BX	0	3.44	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	650.3	0	BX	0	3.44	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	651.0	0	BX	0	3.43	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	651.6	0	BX	0	3.43	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	652.2	0	BX	0	3.43	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	652.8	0	BX	0	3.42	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	653.5	0	BX	0	3.43	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	654.1	0	BX	0	3.41	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	654.7	0	BX	0	3.43	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	655.3	0	BX	0	3.42	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	656.0	0	BX	0	3.43	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	656.6	0	BX	0	3.43	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	657.2	0	BX	0	3.42	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	657.8	0	BX	0	3.43	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	658.5	0	BX	0	3.42	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	659.1	0	BX	0	3.42	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	659.7	0	BX	0	3.42	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	660.3	0	BX	0	3.43	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	660.9	0	BX	0	3.42	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	661.6	0	BX	0	3.41	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	662.2	0	BX	0	3.41	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	662.8	0	BX	0	3.42	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	663.4	0	BX	0	3.42	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	664.1	0	BX	0	3.42	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	664.7	0	BX	0	3.42	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	665.3	0	BX	0	3.42	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	665.9	0	BX	0	3.41	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	666.5	0	BX	0	3.41	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	667.2	0	BX	0	3.41	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	667.8	0	BX	0	3.41	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	668.4	0	BX	0	3.40	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	669.0	0	BX	0	3.41	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	669.7	0	BX	0	3.40	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	670.3	0	BX	0	3.41	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	670.9	0	BX	0	3.40	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	671.5	0	BX	0	3.40	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	672.2	0	BX	0	3.39	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	672.8	0	BX	0	3.40	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	673.4	0	BX	0	3.39	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	674.0	0	BX	0	3.38	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	674.6	0	BX	0	3.39	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	675.3	0	BX	0	3.40	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	675.9	0	BX	0	3.41	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	676.5	0	BX	0	3.39	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	677.1	0	BX	0	3.40	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	677.7	0	BX	0	3.39	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	678.4	0	BX	0	3.40	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	679.0	0	BX	0	3.39	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	679.6	0	BX	0	3.40	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	680.2	0	BX	0	3.38	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	680.9	0	BX	0	3.39	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	681.5	0	BX	0	3.40	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	682.1	0	BX	0	3.39	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	682.7	0	BX	0	3.39	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	683.3	0	BX	0	3.39	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	684.0	0	BX	0	3.40	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	684.6	0	BX	0	3.40	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	685.2	0	BX	0	3.38	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	685.8	0	BX	0	3.39	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	686.5	0	BX	0	3.38	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	687.1	0	BX	0	3.39	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	687.7	0	BX	0	3.39	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	688.3	0	BX	0	3.38	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	688.9	0	BX	0	3.38	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	689.6	0	BX	0	3.37	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	690.2	0	BX	0	3.39	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	690.8	0	BX	0	3.38	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	691.4	0	BX	0	3.37	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	692.0	0	BX	0	3.39	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	692.7	0	BX	0	3.37	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	693.3	0	BX	0	3.39	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	693.9	0	BX	0	3.37	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	694.5	0	BX	0	3.39	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	695.1	0	BX	0	3.38	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	695.8	0	BX	0	3.38	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	696.4	0	BX	0	3.39	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	697.0	0	BX	0	3.38	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	697.6	0	BX	0	3.37	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	698.2	0	BX	0	3.39	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	698.9	0	BX	0	3.39	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	699.5	0	BX	0	3.38	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	700.1	0	BX	0	3.38	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	700.7	0	BX	0	3.36	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	701.3	0	BX	0	3.37	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	702.0	0	BX	0	3.36	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	702.6	0	BX	0	3.36	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	703.2	0	BX	0	3.35	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	703.8	0	BX	0	3.35	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	704.4	0	BX	0	3.35	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	705.1	0	BX	0	3.34	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	705.7	0	BX	0	3.34	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	706.3	0	BX	0	3.34	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	706.9	0	BX	0	3.35	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	707.5	0	BX	0	3.34	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	708.2	0	BX	0	3.34	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	708.8	0	BX	0	3.34	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	709.4	0	BX	0	3.33	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	710.0	0	BX	0	3.33	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	710.6	0	BX	0	3.34	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	711.3	0	BX	0	3.33	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	711.9	0	BX	0	3.34	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	712.5	0	BX	0	3.33	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	713.1	0	BX	0	3.33	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	713.7	0	BX	0	3.34	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	714.4	0	BX	0	3.33	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	715.0	0	BX	0	3.34	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	715.6	0	BX	0	3.34	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	716.2	0	BX	0	3.34	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	716.8	0	BX	0	3.34	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	717.5	0	BX	0	3.34	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	718.1	0	BX	0	3.33	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	718.7	0	BX	0	3.33	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	719.3	0	BX	0	3.34	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	719.9	0	BX	0	3.33	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	720.5	0	BX	0	3.32	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	721.2	0	BX	0	3.32	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	721.8	0	BX	0	3.33	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	722.4	0	BX	0	3.33	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	723.0	0	BX	0	3.32	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	723.6	0	BX	0	3.33	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	724.3	0	BX	0	3.33	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	724.9	0	BX	0	3.32	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	725.5	0	BX	0	3.33	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	726.1	0	BX	0	3.32	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	726.7	0	BX	0	3.33	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	727.4	0	BX	0	3.32	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	728.0	0	BX	0	3.33	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	728.6	0	BX	0	3.31	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	729.2	0	BX	0	3.32	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	729.8	0	BX	0	3.32	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	730.4	0	BX	0	3.31	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	731.1	0	BX	0	3.32	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	731.7	0	BX	0	3.32	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	732.3	0	BX	0	3.31	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	732.9	0	BX	0	3.30	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	733.5	0	BX	0	3.30	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	734.2	0	BX	0	3.31	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	734.8	0	BX	0	3.31	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	735.4	0	BX	0	3.31	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	736.0	0	BX	0	3.31	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	736.6	0	BX	0	3.31	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	737.2	0	BX	0	3.29	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	737.9	0	BX	0	3.31	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	738.5	0	BX	0	3.31	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	739.1	0	BX	0	3.31	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	739.7	0	BX	0	3.29	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	740.3	0	BX	0	3.30	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	740.9	0	BX	0	3.29	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	741.6	0	BX	0	3.30	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	742.2	0	BX	0	3.28	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	742.8	0	BX	0	3.29	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	743.4	0	BX	0	3.28	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	744.0	0	BX	0	3.29	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	744.6	0	BX	0	3.29	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	745.3	0	BX	0	3.28	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	745.9	0	BX	0	3.29	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	746.5	0	BX	0	3.28	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	747.1	0	BX	0	3.28	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	747.7	0	BX	0	3.28	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	748.3	0	BX	0	3.29	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	749.0	0	BX	0	3.29	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	749.6	0	BX	0	3.28	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	750.2	0	BX	0	3.29	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	750.8	0	BX	0	3.28	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	751.4	0	BX	0	3.28	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	752.0	0	BX	0	3.28	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	752.7	0	BX	0	3.28	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	753.3	0	BX	0	3.27	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	753.9	0	BX	0	3.27	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	754.5	0	BX	0	3.28	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	755.1	0	BX	0	3.27	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	755.7	0	BX	0	3.27	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	756.4	0	BX	0	3.28	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	757.0	0	BX	0	3.27	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	757.6	0	BX	0	3.28	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	758.2	0	BX	0	3.26	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	758.8	0	BX	0	3.29	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	759.4	0	BX	0	3.27	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	760.1	0	BX	0	3.28	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	760.7	0	BX	0	3.27	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	761.3	0	BX	0	3.27	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	761.9	0	BX	0	3.28	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	762.5	0	BX	0	3.28	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	763.1	0	BX	0	3.27	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	763.8	0	BX	0	3.27	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	764.4	0	BX	0	3.28	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	765.0	0	BX	0	3.28	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	765.6	0	BX	0	3.27	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	766.2	0	BX	0	3.28	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	766.8	0	BX	0	3.29	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	767.4	0	BX	0	3.29	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	768.1	0	BX	0	3.28	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	768.7	0	BX	0	3.28	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	769.3	0	BX	0	3.28	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	769.9	0	BX	0	3.28	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	770.5	0	BX	0	3.28	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	771.1	0	BX	0	3.28	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	771.8	0	BX	0	3.27	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	772.4	0	BX	0	3.27	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	773.0	0	BX	0	3.28	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	773.6	0	BX	0	3.27	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	774.2	0	BX	0	3.27	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	774.8	0	BX	0	3.28	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	775.4	0	BX	0	3.26	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	776.1	0	BX	0	3.26	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	776.7	0	BX	0	3.27	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	777.3	0	BX	0	3.27	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	777.9	0	BX	0	3.27	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	778.5	0	BX	0	3.27	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	779.1	0	BX	0	3.25	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	779.7	0	BX	0	3.26	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	780.4	0	BX	0	3.26	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	781.0	0	BX	0	3.27	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	781.6	0	BX	0	3.25	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	782.2	0	BX	0	3.26	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	782.8	0	BX	0	3.26	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	783.4	0	BX	0	3.25	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	784.0	0	BX	0	3.26	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	784.7	0	BX	0	3.25	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	785.3	0	BX	0	3.25	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	785.9	0	BX	0	3.26	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	786.5	0	BX	0	3.25	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	787.1	0	BX	0	3.24	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	787.7	0	BX	0	3.25	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	788.3	0	BX	0	3.24	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	789.0	0	BX	0	3.25	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	789.6	0	BX	0	3.25	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	790.2	0	BX	0	3.25	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	790.8	0	BX	0	3.25	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	791.4	0	BX	0	3.24	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	792.0	0	BX	0	3.24	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	792.6	0	BX	0	3.23	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	793.2	0	BX	0	3.23	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	793.9	0	BX	0	3.23	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	794.5	0	BX	0	3.23	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	795.1	0	BX	0	3.24	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	795.7	0	BX	0	3.23	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	796.3	0	BX	0	3.23	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	796.9	0	BX	0	3.22	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	797.5	0	BX	0	3.22	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	798.2	0	BX	0	3.22	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	798.8	0	BX	0	3.23	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	799.4	0	BX	0	3.22	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	800.0	0	BX	0	3.22	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	800.6	0	BX	0	3.21	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	801.2	0	BX	0	3.21	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	801.8	0	BX	0	3.21	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	802.4	0	BX	0	3.20	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	803.1	0	BX	0	3.22	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	803.7	0	BX	0	3.20	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	804.3	0	BX	0	3.21	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	804.9	0	BX	0	3.20	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	805.5	0	BX	0	3.19	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	806.1	0	BX	0	3.19	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	806.7	0	BX	0	3.20	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	807.3	0	BX	0	3.19	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	808.0	0	BX	0	3.19	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	808.6	0	BX	0	3.19	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	809.2	0	BX	0	3.19	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	809.8	0	BX	0	3.18	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	810.4	0	BX	0	3.18	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	811.0	0	BX	0	3.19	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	811.6	0	BX	0	3.19	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	812.2	0	BX	0	3.18	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	812.9	0	BX	0	3.18	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	813.5	0	BX	0	3.19	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	814.1	0	BX	0	3.19	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	814.7	0	BX	0	3.19	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	815.3	0	BX	0	3.19	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	815.9	0	BX	0	3.19	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	816.5	0	BX	0	3.19	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	817.1	0	BX	0	3.18	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	817.7	0	BX	0	3.18	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	818.4	0	BX	0	3.19	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	819.0	0	BX	0	3.18	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	819.6	0	BX	0	3.18	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	820.2	0	BX	0	3.18	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	820.8	0	BX	0	3.18	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	821.4	0	BX	0	3.19	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	822.0	0	BX	0	3.18	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	822.6	0	BX	0	3.18	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	823.3	0	BX	0	3.18	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	823.9	0	BX	0	3.17	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	824.5	0	BX	0	3.19	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	825.1	0	BX	0	3.18	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	825.7	0	BX	0	3.18	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	826.3	0	BX	0	3.18	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	826.9	0	BX	0	3.17	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	827.5	0	BX	0	3.17	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	828.1	0	BX	0	3.17	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	828.8	0	BX	0	3.18	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	829.4	0	BX	0	3.17	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	830.0	0	BX	0	3.18	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	830.6	0	BX	0	3.17	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	831.2	0	BX	0	3.16	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	831.8	0	BX	0	3.16	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	832.4	0	BX	0	3.17	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	833.0	0	BX	0	3.17	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	833.6	0	BX	0	3.17	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	834.2	0	BX	0	3.17	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	834.9	0	BX	0	3.17	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	835.5	0	BX	0	3.16	0
@7669__1999673	002	C	11/11/1999	07:31	166.3000	51.7000	0	836.1	0	BX	0	3.17	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	0.7	0	BX	0	6.42	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	1.3	0	BX	0	6.03	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	2.0	0	BX	0	5.95	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	2.7	0	BX	0	5.94	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	3.3	0	BX	0	5.92	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	4.0	0	BX	0	5.92	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	4.7	0	BX	0	5.93	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	5.4	0	BX	0	5.91	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	6.0	0	BX	0	5.92	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	6.7	0	BX	0	5.93	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	7.4	0	BX	0	5.93	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	8.0	0	BX	0	5.92	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	8.7	0	BX	0	5.92	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	9.4	0	BX	0	5.93	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	10.0	0	BX	0	5.92	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	10.7	0	BX	0	5.92	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	11.4	0	BX	0	5.92	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	12.0	0	BX	0	5.93	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	12.7	0	BX	0	5.92	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	13.4	0	BX	0	5.92	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	14.0	0	BX	0	5.91	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	14.7	0	BX	0	5.92	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	15.4	0	BX	0	5.92	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	16.0	0	BX	0	5.91	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	16.7	0	BX	0	5.92	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	17.4	0	BX	0	5.91	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	18.0	0	BX	0	5.92	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	18.7	0	BX	0	5.92	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	19.4	0	BX	0	5.91	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	20.1	0	BX	0	5.92	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	20.7	0	BX	0	5.91	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	21.4	0	BX	0	5.92	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	22.1	0	BX	0	5.92	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	22.7	0	BX	0	5.92	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	23.4	0	BX	0	5.92	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	24.1	0	BX	0	5.91	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	24.7	0	BX	0	5.91	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	25.4	0	BX	0	5.92	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	26.1	0	BX	0	5.92	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	26.7	0	BX	0	5.91	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	27.4	0	BX	0	5.91	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	28.1	0	BX	0	5.92	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	28.7	0	BX	0	5.91	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	29.4	0	BX	0	5.91	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	30.1	0	BX	0	5.92	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	30.7	0	BX	0	5.92	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	31.4	0	BX	0	5.91	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	32.1	0	BX	0	5.91	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	32.7	0	BX	0	5.91	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	33.4	0	BX	0	5.91	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	34.1	0	BX	0	5.91	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	34.7	0	BX	0	5.91	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	35.4	0	BX	0	5.91	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	36.1	0	BX	0	5.91	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	36.7	0	BX	0	5.91	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	37.4	0	BX	0	5.90	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	38.1	0	BX	0	5.91	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	38.7	0	BX	0	5.90	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	39.4	0	BX	0	5.91	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	40.1	0	BX	0	5.91	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	40.7	0	BX	0	5.91	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	41.4	0	BX	0	5.92	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	42.1	0	BX	0	5.91	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	42.7	0	BX	0	5.91	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	43.4	0	BX	0	5.91	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	44.1	0	BX	0	5.90	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	44.7	0	BX	0	5.90	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	45.4	0	BX	0	5.91	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	46.1	0	BX	0	5.90	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	46.7	0	BX	0	5.91	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	47.4	0	BX	0	5.91	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	48.1	0	BX	0	5.91	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	48.7	0	BX	0	5.91	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	49.4	0	BX	0	5.90	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	50.1	0	BX	0	5.90	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	50.7	0	BX	0	5.91	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	51.4	0	BX	0	5.90	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	52.1	0	BX	0	5.91	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	52.7	0	BX	0	5.91	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	53.4	0	BX	0	5.90	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	54.0	0	BX	0	5.91	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	54.7	0	BX	0	5.91	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	55.4	0	BX	0	5.91	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	56.0	0	BX	0	5.90	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	56.7	0	BX	0	5.91	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	57.4	0	BX	0	5.91	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	58.0	0	BX	0	5.90	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	58.7	0	BX	0	5.90	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	59.4	0	BX	0	5.90	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	60.0	0	BX	0	5.90	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	60.7	0	BX	0	5.91	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	61.4	0	BX	0	5.90	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	62.0	0	BX	0	5.91	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	62.7	0	BX	0	5.90	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	63.4	0	BX	0	5.90	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	64.0	0	BX	0	5.90	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	64.7	0	BX	0	5.90	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	65.4	0	BX	0	5.90	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	66.0	0	BX	0	5.90	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	66.7	0	BX	0	5.90	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	67.4	0	BX	0	5.89	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	68.0	0	BX	0	5.90	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	68.7	0	BX	0	5.90	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	69.3	0	BX	0	5.89	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	70.0	0	BX	0	5.89	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	70.7	0	BX	0	5.90	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	71.3	0	BX	0	5.90	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	72.0	0	BX	0	5.89	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	72.7	0	BX	0	5.89	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	73.3	0	BX	0	5.88	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	74.0	0	BX	0	5.89	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	74.7	0	BX	0	5.87	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	75.3	0	BX	0	5.85	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	76.0	0	BX	0	5.84	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	76.6	0	BX	0	5.77	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	77.3	0	BX	0	5.65	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	78.0	0	BX	0	5.57	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	78.6	0	BX	0	5.39	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	79.3	0	BX	0	5.24	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	80.0	0	BX	0	5.00	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	80.6	0	BX	0	4.80	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	81.3	0	BX	0	4.56	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	82.0	0	BX	0	4.36	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	82.6	0	BX	0	4.20	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	83.3	0	BX	0	4.00	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	83.9	0	BX	0	3.82	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	84.6	0	BX	0	3.72	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	85.3	0	BX	0	3.74	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	85.9	0	BX	0	3.66	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	86.6	0	BX	0	3.65	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	87.3	0	BX	0	3.63	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	87.9	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	88.6	0	BX	0	3.59	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	89.3	0	BX	0	3.54	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	89.9	0	BX	0	3.51	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	90.6	0	BX	0	3.48	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	91.2	0	BX	0	3.46	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	91.9	0	BX	0	3.43	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	92.6	0	BX	0	3.41	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	93.2	0	BX	0	3.35	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	93.9	0	BX	0	3.33	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	94.6	0	BX	0	3.31	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	95.2	0	BX	0	3.31	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	95.9	0	BX	0	3.28	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	96.5	0	BX	0	3.26	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	97.2	0	BX	0	3.21	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	97.9	0	BX	0	3.18	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	98.5	0	BX	0	3.14	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	99.2	0	BX	0	3.10	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	99.9	0	BX	0	3.08	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	100.5	0	BX	0	3.02	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	101.2	0	BX	0	2.98	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	101.8	0	BX	0	2.90	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	102.5	0	BX	0	2.83	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	103.2	0	BX	0	2.79	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	103.8	0	BX	0	2.76	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	104.5	0	BX	0	2.73	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	105.2	0	BX	0	2.73	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	105.8	0	BX	0	2.73	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	106.5	0	BX	0	2.72	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	107.1	0	BX	0	2.72	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	107.8	0	BX	0	2.71	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	108.5	0	BX	0	2.74	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	109.1	0	BX	0	2.72	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	109.8	0	BX	0	2.72	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	110.5	0	BX	0	2.68	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	111.1	0	BX	0	2.64	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	111.8	0	BX	0	2.66	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	112.4	0	BX	0	2.72	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	113.1	0	BX	0	2.77	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	113.8	0	BX	0	2.83	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	114.4	0	BX	0	2.92	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	115.1	0	BX	0	2.99	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	115.7	0	BX	0	3.02	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	116.4	0	BX	0	3.05	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	117.1	0	BX	0	3.07	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	117.7	0	BX	0	3.07	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	118.4	0	BX	0	3.07	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	119.0	0	BX	0	3.06	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	119.7	0	BX	0	3.05	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	120.4	0	BX	0	3.03	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	121.0	0	BX	0	3.01	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	121.7	0	BX	0	3.00	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	122.4	0	BX	0	2.97	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	123.0	0	BX	0	3.01	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	123.7	0	BX	0	3.05	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	124.3	0	BX	0	3.08	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	125.0	0	BX	0	3.11	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	125.7	0	BX	0	3.16	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	126.3	0	BX	0	3.24	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	127.0	0	BX	0	3.28	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	127.6	0	BX	0	3.31	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	128.3	0	BX	0	3.33	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	129.0	0	BX	0	3.34	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	129.6	0	BX	0	3.36	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	130.3	0	BX	0	3.37	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	130.9	0	BX	0	3.36	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	131.6	0	BX	0	3.38	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	132.3	0	BX	0	3.38	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	132.9	0	BX	0	3.39	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	133.6	0	BX	0	3.41	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	134.2	0	BX	0	3.42	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	134.9	0	BX	0	3.43	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	135.6	0	BX	0	3.43	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	136.2	0	BX	0	3.43	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	136.9	0	BX	0	3.45	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	137.5	0	BX	0	3.44	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	138.2	0	BX	0	3.45	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	138.9	0	BX	0	3.46	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	139.5	0	BX	0	3.45	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	140.2	0	BX	0	3.46	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	140.8	0	BX	0	3.46	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	141.5	0	BX	0	3.47	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	142.2	0	BX	0	3.46	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	142.8	0	BX	0	3.47	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	143.5	0	BX	0	3.49	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	144.1	0	BX	0	3.51	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	144.8	0	BX	0	3.52	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	145.5	0	BX	0	3.54	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	146.1	0	BX	0	3.57	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	146.8	0	BX	0	3.59	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	147.4	0	BX	0	3.58	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	148.1	0	BX	0	3.59	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	148.7	0	BX	0	3.58	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	149.4	0	BX	0	3.58	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	150.1	0	BX	0	3.56	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	150.7	0	BX	0	3.57	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	151.4	0	BX	0	3.59	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	152.0	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	152.7	0	BX	0	3.62	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	153.4	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	154.0	0	BX	0	3.62	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	154.7	0	BX	0	3.64	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	155.3	0	BX	0	3.63	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	156.0	0	BX	0	3.64	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	156.7	0	BX	0	3.65	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	157.3	0	BX	0	3.65	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	158.0	0	BX	0	3.66	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	158.6	0	BX	0	3.66	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	159.3	0	BX	0	3.66	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	159.9	0	BX	0	3.66	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	160.6	0	BX	0	3.67	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	161.3	0	BX	0	3.66	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	161.9	0	BX	0	3.67	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	162.6	0	BX	0	3.67	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	163.2	0	BX	0	3.68	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	163.9	0	BX	0	3.69	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	164.6	0	BX	0	3.68	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	165.2	0	BX	0	3.69	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	165.9	0	BX	0	3.69	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	166.5	0	BX	0	3.70	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	167.2	0	BX	0	3.69	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	167.8	0	BX	0	3.69	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	168.5	0	BX	0	3.69	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	169.2	0	BX	0	3.72	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	169.8	0	BX	0	3.71	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	170.5	0	BX	0	3.74	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	171.1	0	BX	0	3.72	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	171.8	0	BX	0	3.71	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	172.4	0	BX	0	3.74	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	173.1	0	BX	0	3.72	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	173.8	0	BX	0	3.69	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	174.4	0	BX	0	3.72	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	175.1	0	BX	0	3.73	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	175.7	0	BX	0	3.72	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	176.4	0	BX	0	3.73	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	177.0	0	BX	0	3.73	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	177.7	0	BX	0	3.73	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	178.4	0	BX	0	3.72	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	179.0	0	BX	0	3.73	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	179.7	0	BX	0	3.73	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	180.3	0	BX	0	3.73	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	181.0	0	BX	0	3.73	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	181.6	0	BX	0	3.72	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	182.3	0	BX	0	3.72	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	183.0	0	BX	0	3.73	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	183.6	0	BX	0	3.73	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	184.3	0	BX	0	3.72	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	184.9	0	BX	0	3.72	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	185.6	0	BX	0	3.72	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	186.2	0	BX	0	3.72	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	186.9	0	BX	0	3.71	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	187.6	0	BX	0	3.71	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	188.2	0	BX	0	3.71	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	188.9	0	BX	0	3.71	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	189.5	0	BX	0	3.72	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	190.2	0	BX	0	3.71	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	190.8	0	BX	0	3.72	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	191.5	0	BX	0	3.72	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	192.1	0	BX	0	3.71	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	192.8	0	BX	0	3.72	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	193.5	0	BX	0	3.71	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	194.1	0	BX	0	3.71	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	194.8	0	BX	0	3.72	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	195.4	0	BX	0	3.72	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	196.1	0	BX	0	3.73	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	196.7	0	BX	0	3.73	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	197.4	0	BX	0	3.73	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	198.0	0	BX	0	3.72	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	198.7	0	BX	0	3.73	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	199.4	0	BX	0	3.73	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	200.0	0	BX	0	3.74	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	200.7	0	BX	0	3.75	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	201.3	0	BX	0	3.73	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	202.0	0	BX	0	3.74	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	202.6	0	BX	0	3.74	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	203.3	0	BX	0	3.74	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	203.9	0	BX	0	3.74	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	204.6	0	BX	0	3.74	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	205.3	0	BX	0	3.74	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	205.9	0	BX	0	3.74	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	206.6	0	BX	0	3.75	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	207.2	0	BX	0	3.74	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	207.9	0	BX	0	3.75	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	208.5	0	BX	0	3.74	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	209.2	0	BX	0	3.74	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	209.8	0	BX	0	3.75	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	210.5	0	BX	0	3.75	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	211.2	0	BX	0	3.76	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	211.8	0	BX	0	3.76	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	212.5	0	BX	0	3.77	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	213.1	0	BX	0	3.77	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	213.8	0	BX	0	3.77	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	214.4	0	BX	0	3.77	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	215.1	0	BX	0	3.78	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	215.7	0	BX	0	3.77	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	216.4	0	BX	0	3.77	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	217.0	0	BX	0	3.76	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	217.7	0	BX	0	3.75	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	218.4	0	BX	0	3.75	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	219.0	0	BX	0	3.74	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	219.7	0	BX	0	3.74	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	220.3	0	BX	0	3.74	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	221.0	0	BX	0	3.74	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	221.6	0	BX	0	3.73	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	222.3	0	BX	0	3.74	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	222.9	0	BX	0	3.74	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	223.6	0	BX	0	3.75	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	224.2	0	BX	0	3.76	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	224.9	0	BX	0	3.76	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	225.5	0	BX	0	3.76	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	226.2	0	BX	0	3.77	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	226.9	0	BX	0	3.77	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	227.5	0	BX	0	3.78	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	228.2	0	BX	0	3.78	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	228.8	0	BX	0	3.81	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	229.5	0	BX	0	3.81	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	230.1	0	BX	0	3.82	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	230.8	0	BX	0	3.81	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	231.4	0	BX	0	3.82	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	232.1	0	BX	0	3.81	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	232.7	0	BX	0	3.81	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	233.4	0	BX	0	3.79	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	234.0	0	BX	0	3.79	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	234.7	0	BX	0	3.78	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	235.3	0	BX	0	3.77	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	236.0	0	BX	0	3.77	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	236.7	0	BX	0	3.76	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	237.3	0	BX	0	3.76	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	238.0	0	BX	0	3.76	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	238.6	0	BX	0	3.76	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	239.3	0	BX	0	3.74	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	239.9	0	BX	0	3.74	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	240.6	0	BX	0	3.75	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	241.2	0	BX	0	3.74	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	241.9	0	BX	0	3.74	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	242.5	0	BX	0	3.72	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	243.2	0	BX	0	3.72	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	243.8	0	BX	0	3.71	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	244.5	0	BX	0	3.71	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	245.1	0	BX	0	3.71	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	245.8	0	BX	0	3.69	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	246.4	0	BX	0	3.69	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	247.1	0	BX	0	3.69	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	247.7	0	BX	0	3.69	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	248.4	0	BX	0	3.69	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	249.1	0	BX	0	3.69	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	249.7	0	BX	0	3.68	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	250.4	0	BX	0	3.68	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	251.0	0	BX	0	3.68	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	251.7	0	BX	0	3.68	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	252.3	0	BX	0	3.67	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	253.0	0	BX	0	3.68	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	253.6	0	BX	0	3.68	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	254.3	0	BX	0	3.67	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	254.9	0	BX	0	3.68	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	255.6	0	BX	0	3.68	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	256.2	0	BX	0	3.67	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	256.9	0	BX	0	3.67	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	257.5	0	BX	0	3.66	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	258.2	0	BX	0	3.65	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	258.8	0	BX	0	3.66	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	259.5	0	BX	0	3.67	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	260.1	0	BX	0	3.65	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	260.8	0	BX	0	3.66	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	261.4	0	BX	0	3.65	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	262.1	0	BX	0	3.65	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	262.7	0	BX	0	3.64	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	263.4	0	BX	0	3.63	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	264.0	0	BX	0	3.64	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	264.7	0	BX	0	3.63	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	265.3	0	BX	0	3.64	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	266.0	0	BX	0	3.63	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	266.6	0	BX	0	3.63	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	267.3	0	BX	0	3.63	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	267.9	0	BX	0	3.65	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	268.6	0	BX	0	3.64	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	269.2	0	BX	0	3.64	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	269.9	0	BX	0	3.63	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	270.5	0	BX	0	3.63	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	271.2	0	BX	0	3.62	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	271.9	0	BX	0	3.64	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	272.5	0	BX	0	3.63	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	273.2	0	BX	0	3.63	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	273.8	0	BX	0	3.64	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	274.5	0	BX	0	3.64	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	275.1	0	BX	0	3.64	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	275.8	0	BX	0	3.64	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	276.4	0	BX	0	3.62	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	277.1	0	BX	0	3.63	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	277.7	0	BX	0	3.63	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	278.4	0	BX	0	3.64	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	279.0	0	BX	0	3.63	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	279.7	0	BX	0	3.62	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	280.3	0	BX	0	3.64	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	281.0	0	BX	0	3.63	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	281.6	0	BX	0	3.64	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	282.3	0	BX	0	3.63	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	282.9	0	BX	0	3.65	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	283.6	0	BX	0	3.63	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	284.2	0	BX	0	3.64	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	284.9	0	BX	0	3.63	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	285.5	0	BX	0	3.63	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	286.2	0	BX	0	3.62	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	286.8	0	BX	0	3.63	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	287.5	0	BX	0	3.64	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	288.1	0	BX	0	3.63	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	288.7	0	BX	0	3.63	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	289.4	0	BX	0	3.63	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	290.0	0	BX	0	3.62	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	290.7	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	291.3	0	BX	0	3.62	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	292.0	0	BX	0	3.62	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	292.6	0	BX	0	3.60	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	293.3	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	293.9	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	294.6	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	295.2	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	295.9	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	296.5	0	BX	0	3.62	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	297.2	0	BX	0	3.62	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	297.8	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	298.5	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	299.1	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	299.8	0	BX	0	3.62	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	300.4	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	301.1	0	BX	0	3.60	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	301.7	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	302.4	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	303.0	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	303.7	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	304.3	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	305.0	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	305.6	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	306.3	0	BX	0	3.60	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	306.9	0	BX	0	3.60	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	307.6	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	308.2	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	308.9	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	309.5	0	BX	0	3.62	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	310.2	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	310.8	0	BX	0	3.62	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	311.5	0	BX	0	3.62	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	312.1	0	BX	0	3.63	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	312.7	0	BX	0	3.62	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	313.4	0	BX	0	3.62	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	314.0	0	BX	0	3.62	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	314.7	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	315.3	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	316.0	0	BX	0	3.59	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	316.6	0	BX	0	3.59	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	317.3	0	BX	0	3.56	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	317.9	0	BX	0	3.60	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	318.6	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	319.2	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	319.9	0	BX	0	3.60	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	320.5	0	BX	0	3.60	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	321.2	0	BX	0	3.60	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	321.8	0	BX	0	3.60	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	322.5	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	323.1	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	323.8	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	324.4	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	325.0	0	BX	0	3.62	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	325.7	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	326.3	0	BX	0	3.62	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	327.0	0	BX	0	3.62	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	327.6	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	328.3	0	BX	0	3.63	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	328.9	0	BX	0	3.63	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	329.6	0	BX	0	3.65	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	330.2	0	BX	0	3.63	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	330.9	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	331.5	0	BX	0	3.63	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	332.2	0	BX	0	3.63	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	332.8	0	BX	0	3.64	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	333.5	0	BX	0	3.65	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	334.1	0	BX	0	3.63	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	334.7	0	BX	0	3.63	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	335.4	0	BX	0	3.62	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	336.0	0	BX	0	3.63	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	336.7	0	BX	0	3.63	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	337.3	0	BX	0	3.62	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	338.0	0	BX	0	3.63	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	338.6	0	BX	0	3.63	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	339.3	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	339.9	0	BX	0	3.62	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	340.6	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	341.2	0	BX	0	3.63	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	341.8	0	BX	0	3.65	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	342.5	0	BX	0	3.63	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	343.1	0	BX	0	3.62	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	343.8	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	344.4	0	BX	0	3.62	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	345.1	0	BX	0	3.62	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	345.7	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	346.4	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	347.0	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	347.7	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	348.3	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	348.9	0	BX	0	3.60	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	349.6	0	BX	0	3.63	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	350.2	0	BX	0	3.62	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	350.9	0	BX	0	3.60	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	351.5	0	BX	0	3.60	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	352.2	0	BX	0	3.59	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	352.8	0	BX	0	3.60	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	353.5	0	BX	0	3.59	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	354.1	0	BX	0	3.59	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	354.8	0	BX	0	3.59	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	355.4	0	BX	0	3.59	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	356.0	0	BX	0	3.60	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	356.7	0	BX	0	3.59	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	357.3	0	BX	0	3.59	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	358.0	0	BX	0	3.58	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	358.6	0	BX	0	3.58	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	359.3	0	BX	0	3.59	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	359.9	0	BX	0	3.59	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	360.6	0	BX	0	3.59	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	361.2	0	BX	0	3.59	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	361.8	0	BX	0	3.59	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	362.5	0	BX	0	3.59	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	363.1	0	BX	0	3.59	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	363.8	0	BX	0	3.60	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	364.4	0	BX	0	3.58	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	365.1	0	BX	0	3.59	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	365.7	0	BX	0	3.59	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	366.4	0	BX	0	3.60	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	367.0	0	BX	0	3.60	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	367.6	0	BX	0	3.59	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	368.3	0	BX	0	3.60	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	368.9	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	369.6	0	BX	0	3.60	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	370.2	0	BX	0	3.60	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	370.9	0	BX	0	3.60	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	371.5	0	BX	0	3.60	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	372.1	0	BX	0	3.58	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	372.8	0	BX	0	3.59	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	373.4	0	BX	0	3.59	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	374.1	0	BX	0	3.60	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	374.7	0	BX	0	3.59	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	375.4	0	BX	0	3.59	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	376.0	0	BX	0	3.59	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	376.7	0	BX	0	3.58	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	377.3	0	BX	0	3.59	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	377.9	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	378.6	0	BX	0	3.60	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	379.2	0	BX	0	3.60	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	379.9	0	BX	0	3.59	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	380.5	0	BX	0	3.60	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	381.2	0	BX	0	3.60	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	381.8	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	382.4	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	383.1	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	383.7	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	384.4	0	BX	0	3.60	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	385.0	0	BX	0	3.60	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	385.7	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	386.3	0	BX	0	3.62	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	386.9	0	BX	0	3.60	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	387.6	0	BX	0	3.60	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	388.2	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	388.9	0	BX	0	3.60	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	389.5	0	BX	0	3.60	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	390.1	0	BX	0	3.60	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	390.8	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	391.4	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	392.1	0	BX	0	3.62	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	392.7	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	393.4	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	394.0	0	BX	0	3.62	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	394.6	0	BX	0	3.60	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	395.3	0	BX	0	3.60	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	395.9	0	BX	0	3.61	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	396.6	0	BX	0	3.59	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	397.2	0	BX	0	3.60	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	397.9	0	BX	0	3.59	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	398.5	0	BX	0	3.58	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	399.1	0	BX	0	3.58	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	399.8	0	BX	0	3.58	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	400.4	0	BX	0	3.58	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	401.1	0	BX	0	3.58	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	401.7	0	BX	0	3.57	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	402.3	0	BX	0	3.58	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	403.0	0	BX	0	3.56	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	403.6	0	BX	0	3.56	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	404.3	0	BX	0	3.56	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	404.9	0	BX	0	3.56	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	405.6	0	BX	0	3.56	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	406.2	0	BX	0	3.56	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	406.8	0	BX	0	3.57	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	407.5	0	BX	0	3.56	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	408.1	0	BX	0	3.57	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	408.8	0	BX	0	3.57	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	409.4	0	BX	0	3.55	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	410.0	0	BX	0	3.56	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	410.7	0	BX	0	3.56	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	411.3	0	BX	0	3.56	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	412.0	0	BX	0	3.56	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	412.6	0	BX	0	3.55	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	413.2	0	BX	0	3.55	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	413.9	0	BX	0	3.56	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	414.5	0	BX	0	3.56	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	415.2	0	BX	0	3.55	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	415.8	0	BX	0	3.55	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	416.4	0	BX	0	3.55	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	417.1	0	BX	0	3.55	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	417.7	0	BX	0	3.55	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	418.4	0	BX	0	3.56	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	419.0	0	BX	0	3.55	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	419.6	0	BX	0	3.55	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	420.3	0	BX	0	3.55	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	420.9	0	BX	0	3.56	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	421.6	0	BX	0	3.56	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	422.2	0	BX	0	3.55	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	422.8	0	BX	0	3.54	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	423.5	0	BX	0	3.55	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	424.1	0	BX	0	3.54	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	424.8	0	BX	0	3.54	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	425.4	0	BX	0	3.55	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	426.0	0	BX	0	3.55	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	426.7	0	BX	0	3.54	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	427.3	0	BX	0	3.55	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	428.0	0	BX	0	3.53	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	428.6	0	BX	0	3.54	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	429.2	0	BX	0	3.55	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	429.9	0	BX	0	3.55	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	430.5	0	BX	0	3.54	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	431.2	0	BX	0	3.55	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	431.8	0	BX	0	3.54	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	432.4	0	BX	0	3.55	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	433.1	0	BX	0	3.55	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	433.7	0	BX	0	3.54	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	434.4	0	BX	0	3.53	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	435.0	0	BX	0	3.54	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	435.6	0	BX	0	3.55	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	436.3	0	BX	0	3.54	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	436.9	0	BX	0	3.53	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	437.6	0	BX	0	3.53	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	438.2	0	BX	0	3.53	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	438.8	0	BX	0	3.53	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	439.5	0	BX	0	3.53	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	440.1	0	BX	0	3.53	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	440.8	0	BX	0	3.54	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	441.4	0	BX	0	3.53	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	442.0	0	BX	0	3.53	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	442.7	0	BX	0	3.51	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	443.3	0	BX	0	3.53	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	443.9	0	BX	0	3.52	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	444.6	0	BX	0	3.53	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	445.2	0	BX	0	3.53	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	445.9	0	BX	0	3.52	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	446.5	0	BX	0	3.53	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	447.1	0	BX	0	3.53	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	447.8	0	BX	0	3.51	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	448.4	0	BX	0	3.53	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	449.1	0	BX	0	3.52	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	449.7	0	BX	0	3.52	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	450.3	0	BX	0	3.51	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	451.0	0	BX	0	3.51	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	451.6	0	BX	0	3.50	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	452.2	0	BX	0	3.50	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	452.9	0	BX	0	3.50	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	453.5	0	BX	0	3.51	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	454.2	0	BX	0	3.51	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	454.8	0	BX	0	3.50	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	455.4	0	BX	0	3.51	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	456.1	0	BX	0	3.51	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	456.7	0	BX	0	3.50	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	457.3	0	BX	0	3.50	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	458.0	0	BX	0	3.50	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	458.6	0	BX	0	3.51	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	459.3	0	BX	0	3.50	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	459.9	0	BX	0	3.51	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	460.5	0	BX	0	3.50	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	461.2	0	BX	0	3.51	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	461.8	0	BX	0	3.51	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	462.4	0	BX	0	3.50	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	463.1	0	BX	0	3.51	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	463.7	0	BX	0	3.52	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	464.4	0	BX	0	3.51	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	465.0	0	BX	0	3.51	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	465.6	0	BX	0	3.51	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	466.3	0	BX	0	3.50	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	466.9	0	BX	0	3.51	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	467.5	0	BX	0	3.52	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	468.2	0	BX	0	3.51	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	468.8	0	BX	0	3.51	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	469.5	0	BX	0	3.50	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	470.1	0	BX	0	3.49	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	470.7	0	BX	0	3.50	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	471.4	0	BX	0	3.50	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	472.0	0	BX	0	3.49	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	472.6	0	BX	0	3.49	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	473.3	0	BX	0	3.49	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	473.9	0	BX	0	3.50	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	474.5	0	BX	0	3.49	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	475.2	0	BX	0	3.49	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	475.8	0	BX	0	3.48	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	476.5	0	BX	0	3.48	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	477.1	0	BX	0	3.47	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	477.7	0	BX	0	3.49	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	478.4	0	BX	0	3.47	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	479.0	0	BX	0	3.48	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	479.6	0	BX	0	3.48	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	480.3	0	BX	0	3.48	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	480.9	0	BX	0	3.48	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	481.5	0	BX	0	3.48	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	482.2	0	BX	0	3.48	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	482.8	0	BX	0	3.49	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	483.4	0	BX	0	3.48	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	484.1	0	BX	0	3.47	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	484.7	0	BX	0	3.49	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	485.4	0	BX	0	3.49	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	486.0	0	BX	0	3.51	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	486.6	0	BX	0	3.48	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	487.3	0	BX	0	3.50	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	487.9	0	BX	0	3.49	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	488.5	0	BX	0	3.49	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	489.2	0	BX	0	3.49	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	489.8	0	BX	0	3.49	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	490.4	0	BX	0	3.49	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	491.1	0	BX	0	3.49	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	491.7	0	BX	0	3.48	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	492.3	0	BX	0	3.49	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	493.0	0	BX	0	3.49	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	493.6	0	BX	0	3.50	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	494.3	0	BX	0	3.49	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	494.9	0	BX	0	3.49	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	495.5	0	BX	0	3.49	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	496.2	0	BX	0	3.49	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	496.8	0	BX	0	3.49	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	497.4	0	BX	0	3.49	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	498.1	0	BX	0	3.49	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	498.7	0	BX	0	3.49	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	499.3	0	BX	0	3.49	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	500.0	0	BX	0	3.48	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	500.6	0	BX	0	3.47	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	501.2	0	BX	0	3.48	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	501.9	0	BX	0	3.47	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	502.5	0	BX	0	3.47	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	503.1	0	BX	0	3.46	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	503.8	0	BX	0	3.46	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	504.4	0	BX	0	3.46	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	505.0	0	BX	0	3.46	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	505.7	0	BX	0	3.46	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	506.3	0	BX	0	3.46	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	506.9	0	BX	0	3.46	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	507.6	0	BX	0	3.46	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	508.2	0	BX	0	3.45	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	508.8	0	BX	0	3.45	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	509.5	0	BX	0	3.44	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	510.1	0	BX	0	3.44	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	510.7	0	BX	0	3.43	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	511.4	0	BX	0	3.43	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	512.0	0	BX	0	3.44	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	512.6	0	BX	0	3.43	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	513.3	0	BX	0	3.43	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	513.9	0	BX	0	3.42	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	514.5	0	BX	0	3.43	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	515.2	0	BX	0	3.43	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	515.8	0	BX	0	3.45	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	516.4	0	BX	0	3.43	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	517.1	0	BX	0	3.41	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	517.7	0	BX	0	3.42	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	518.3	0	BX	0	3.42	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	519.0	0	BX	0	3.41	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	519.6	0	BX	0	3.42	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	520.2	0	BX	0	3.42	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	520.9	0	BX	0	3.43	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	521.5	0	BX	0	3.42	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	522.1	0	BX	0	3.43	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	522.8	0	BX	0	3.43	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	523.4	0	BX	0	3.42	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	524.0	0	BX	0	3.41	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	524.7	0	BX	0	3.40	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	525.3	0	BX	0	3.40	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	525.9	0	BX	0	3.40	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	526.6	0	BX	0	3.41	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	527.2	0	BX	0	3.40	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	527.8	0	BX	0	3.39	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	528.5	0	BX	0	3.41	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	529.1	0	BX	0	3.39	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	529.7	0	BX	0	3.40	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	530.4	0	BX	0	3.39	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	531.0	0	BX	0	3.39	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	531.6	0	BX	0	3.39	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	532.3	0	BX	0	3.39	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	532.9	0	BX	0	3.39	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	533.5	0	BX	0	3.39	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	534.2	0	BX	0	3.39	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	534.8	0	BX	0	3.38	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	535.4	0	BX	0	3.39	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	536.1	0	BX	0	3.39	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	536.7	0	BX	0	3.39	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	537.3	0	BX	0	3.40	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	538.0	0	BX	0	3.38	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	538.6	0	BX	0	3.38	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	539.2	0	BX	0	3.38	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	539.9	0	BX	0	3.37	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	540.5	0	BX	0	3.38	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	541.1	0	BX	0	3.38	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	541.7	0	BX	0	3.36	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	542.4	0	BX	0	3.37	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	543.0	0	BX	0	3.37	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	543.6	0	BX	0	3.38	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	544.3	0	BX	0	3.38	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	544.9	0	BX	0	3.35	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	545.5	0	BX	0	3.38	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	546.2	0	BX	0	3.38	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	546.8	0	BX	0	3.38	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	547.4	0	BX	0	3.37	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	548.1	0	BX	0	3.36	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	548.7	0	BX	0	3.37	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	549.3	0	BX	0	3.37	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	550.0	0	BX	0	3.37	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	550.6	0	BX	0	3.37	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	551.2	0	BX	0	3.38	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	551.8	0	BX	0	3.35	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	552.5	0	BX	0	3.37	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	553.1	0	BX	0	3.36	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	553.7	0	BX	0	3.37	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	554.4	0	BX	0	3.36	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	555.0	0	BX	0	3.37	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	555.6	0	BX	0	3.35	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	556.3	0	BX	0	3.37	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	556.9	0	BX	0	3.36	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	557.5	0	BX	0	3.36	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	558.2	0	BX	0	3.37	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	558.8	0	BX	0	3.37	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	559.4	0	BX	0	3.35	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	560.0	0	BX	0	3.36	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	560.7	0	BX	0	3.37	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	561.3	0	BX	0	3.35	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	561.9	0	BX	0	3.36	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	562.6	0	BX	0	3.36	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	563.2	0	BX	0	3.35	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	563.8	0	BX	0	3.37	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	564.5	0	BX	0	3.36	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	565.1	0	BX	0	3.35	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	565.7	0	BX	0	3.36	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	566.3	0	BX	0	3.34	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	567.0	0	BX	0	3.34	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	567.6	0	BX	0	3.36	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	568.2	0	BX	0	3.35	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	568.9	0	BX	0	3.34	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	569.5	0	BX	0	3.34	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	570.1	0	BX	0	3.34	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	570.8	0	BX	0	3.34	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	571.4	0	BX	0	3.34	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	572.0	0	BX	0	3.34	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	572.6	0	BX	0	3.34	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	573.3	0	BX	0	3.34	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	573.9	0	BX	0	3.33	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	574.5	0	BX	0	3.34	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	575.2	0	BX	0	3.33	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	575.8	0	BX	0	3.33	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	576.4	0	BX	0	3.33	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	577.0	0	BX	0	3.33	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	577.7	0	BX	0	3.33	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	578.3	0	BX	0	3.33	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	578.9	0	BX	0	3.32	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	579.6	0	BX	0	3.31	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	580.2	0	BX	0	3.32	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	580.8	0	BX	0	3.32	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	581.5	0	BX	0	3.33	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	582.1	0	BX	0	3.31	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	582.7	0	BX	0	3.32	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	583.3	0	BX	0	3.33	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	584.0	0	BX	0	3.33	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	584.6	0	BX	0	3.31	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	585.2	0	BX	0	3.31	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	585.9	0	BX	0	3.31	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	586.5	0	BX	0	3.32	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	587.1	0	BX	0	3.31	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	587.7	0	BX	0	3.32	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	588.4	0	BX	0	3.32	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	589.0	0	BX	0	3.30	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	589.6	0	BX	0	3.31	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	590.2	0	BX	0	3.31	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	590.9	0	BX	0	3.32	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	591.5	0	BX	0	3.32	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	592.1	0	BX	0	3.31	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	592.8	0	BX	0	3.31	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	593.4	0	BX	0	3.30	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	594.0	0	BX	0	3.31	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	594.6	0	BX	0	3.31	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	595.3	0	BX	0	3.32	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	595.9	0	BX	0	3.32	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	596.5	0	BX	0	3.30	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	597.2	0	BX	0	3.29	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	597.8	0	BX	0	3.30	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	598.4	0	BX	0	3.31	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	599.0	0	BX	0	3.31	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	599.7	0	BX	0	3.30	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	600.3	0	BX	0	3.30	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	600.9	0	BX	0	3.29	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	601.5	0	BX	0	3.29	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	602.2	0	BX	0	3.29	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	602.8	0	BX	0	3.28	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	603.4	0	BX	0	3.29	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	604.1	0	BX	0	3.29	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	604.7	0	BX	0	3.29	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	605.3	0	BX	0	3.29	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	605.9	0	BX	0	3.29	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	606.6	0	BX	0	3.29	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	607.2	0	BX	0	3.28	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	607.8	0	BX	0	3.28	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	608.4	0	BX	0	3.28	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	609.1	0	BX	0	3.28	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	609.7	0	BX	0	3.27	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	610.3	0	BX	0	3.27	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	611.0	0	BX	0	3.27	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	611.6	0	BX	0	3.27	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	612.2	0	BX	0	3.27	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	612.8	0	BX	0	3.26	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	613.5	0	BX	0	3.27	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	614.1	0	BX	0	3.27	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	614.7	0	BX	0	3.26	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	615.3	0	BX	0	3.27	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	616.0	0	BX	0	3.28	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	616.6	0	BX	0	3.28	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	617.2	0	BX	0	3.27	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	617.8	0	BX	0	3.27	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	618.5	0	BX	0	3.26	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	619.1	0	BX	0	3.27	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	619.7	0	BX	0	3.26	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	620.3	0	BX	0	3.25	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	621.0	0	BX	0	3.26	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	621.6	0	BX	0	3.26	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	622.2	0	BX	0	3.26	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	622.9	0	BX	0	3.27	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	623.5	0	BX	0	3.26	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	624.1	0	BX	0	3.27	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	624.7	0	BX	0	3.26	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	625.4	0	BX	0	3.26	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	626.0	0	BX	0	3.25	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	626.6	0	BX	0	3.25	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	627.2	0	BX	0	3.27	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	627.9	0	BX	0	3.27	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	628.5	0	BX	0	3.26	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	629.1	0	BX	0	3.25	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	629.7	0	BX	0	3.26	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	630.4	0	BX	0	3.26	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	631.0	0	BX	0	3.25	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	631.6	0	BX	0	3.26	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	632.2	0	BX	0	3.26	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	632.9	0	BX	0	3.24	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	633.5	0	BX	0	3.25	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	634.1	0	BX	0	3.26	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	634.7	0	BX	0	3.26	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	635.4	0	BX	0	3.25	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	636.0	0	BX	0	3.25	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	636.6	0	BX	0	3.25	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	637.2	0	BX	0	3.25	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	637.9	0	BX	0	3.25	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	638.5	0	BX	0	3.25	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	639.1	0	BX	0	3.25	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	639.7	0	BX	0	3.25	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	640.4	0	BX	0	3.26	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	641.0	0	BX	0	3.24	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	641.6	0	BX	0	3.24	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	642.2	0	BX	0	3.24	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	642.9	0	BX	0	3.24	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	643.5	0	BX	0	3.24	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	644.1	0	BX	0	3.25	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	644.7	0	BX	0	3.24	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	645.4	0	BX	0	3.24	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	646.0	0	BX	0	3.24	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	646.6	0	BX	0	3.24	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	647.2	0	BX	0	3.24	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	647.8	0	BX	0	3.23	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	648.5	0	BX	0	3.23	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	649.1	0	BX	0	3.23	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	649.7	0	BX	0	3.23	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	650.3	0	BX	0	3.21	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	651.0	0	BX	0	3.23	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	651.6	0	BX	0	3.23	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	652.2	0	BX	0	3.23	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	652.8	0	BX	0	3.24	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	653.5	0	BX	0	3.23	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	654.1	0	BX	0	3.22	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	654.7	0	BX	0	3.23	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	655.3	0	BX	0	3.23	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	656.0	0	BX	0	3.21	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	656.6	0	BX	0	3.21	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	657.2	0	BX	0	3.21	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	657.8	0	BX	0	3.20	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	658.5	0	BX	0	3.21	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	659.1	0	BX	0	3.20	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	659.7	0	BX	0	3.20	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	660.3	0	BX	0	3.20	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	660.9	0	BX	0	3.20	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	661.6	0	BX	0	3.21	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	662.2	0	BX	0	3.20	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	662.8	0	BX	0	3.20	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	663.4	0	BX	0	3.18	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	664.1	0	BX	0	3.20	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	664.7	0	BX	0	3.20	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	665.3	0	BX	0	3.19	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	665.9	0	BX	0	3.19	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	666.5	0	BX	0	3.18	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	667.2	0	BX	0	3.18	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	667.8	0	BX	0	3.18	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	668.4	0	BX	0	3.17	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	669.0	0	BX	0	3.18	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	669.7	0	BX	0	3.18	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	670.3	0	BX	0	3.16	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	670.9	0	BX	0	3.18	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	671.5	0	BX	0	3.18	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	672.2	0	BX	0	3.17	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	672.8	0	BX	0	3.17	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	673.4	0	BX	0	3.17	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	674.0	0	BX	0	3.17	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	674.6	0	BX	0	3.17	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	675.3	0	BX	0	3.18	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	675.9	0	BX	0	3.17	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	676.5	0	BX	0	3.16	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	677.1	0	BX	0	3.17	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	677.7	0	BX	0	3.16	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	678.4	0	BX	0	3.14	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	679.0	0	BX	0	3.16	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	679.6	0	BX	0	3.15	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	680.2	0	BX	0	3.15	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	680.9	0	BX	0	3.15	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	681.5	0	BX	0	3.15	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	682.1	0	BX	0	3.16	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	682.7	0	BX	0	3.14	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	683.3	0	BX	0	3.17	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	684.0	0	BX	0	3.14	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	684.6	0	BX	0	3.16	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	685.2	0	BX	0	3.15	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	685.8	0	BX	0	3.16	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	686.5	0	BX	0	3.14	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	687.1	0	BX	0	3.16	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	687.7	0	BX	0	3.15	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	688.3	0	BX	0	3.16	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	688.9	0	BX	0	3.14	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	689.6	0	BX	0	3.16	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	690.2	0	BX	0	3.14	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	690.8	0	BX	0	3.15	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	691.4	0	BX	0	3.14	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	692.0	0	BX	0	3.14	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	692.7	0	BX	0	3.15	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	693.3	0	BX	0	3.14	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	693.9	0	BX	0	3.14	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	694.5	0	BX	0	3.14	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	695.1	0	BX	0	3.14	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	695.8	0	BX	0	3.13	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	696.4	0	BX	0	3.15	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	697.0	0	BX	0	3.14	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	697.6	0	BX	0	3.13	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	698.2	0	BX	0	3.15	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	698.9	0	BX	0	3.15	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	699.5	0	BX	0	3.13	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	700.1	0	BX	0	3.14	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	700.7	0	BX	0	3.15	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	701.3	0	BX	0	3.14	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	702.0	0	BX	0	3.15	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	702.6	0	BX	0	3.14	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	703.2	0	BX	0	3.14	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	703.8	0	BX	0	3.14	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	704.4	0	BX	0	3.14	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	705.1	0	BX	0	3.14	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	705.7	0	BX	0	3.14	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	706.3	0	BX	0	3.14	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	706.9	0	BX	0	3.13	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	707.5	0	BX	0	3.13	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	708.2	0	BX	0	3.14	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	708.8	0	BX	0	3.14	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	709.4	0	BX	0	3.13	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	710.0	0	BX	0	3.13	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	710.6	0	BX	0	3.13	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	711.3	0	BX	0	3.12	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	711.9	0	BX	0	3.13	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	712.5	0	BX	0	3.13	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	713.1	0	BX	0	3.12	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	713.7	0	BX	0	3.12	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	714.4	0	BX	0	3.11	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	715.0	0	BX	0	3.11	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	715.6	0	BX	0	3.11	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	716.2	0	BX	0	3.10	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	716.8	0	BX	0	3.10	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	717.5	0	BX	0	3.10	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	718.1	0	BX	0	3.11	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	718.7	0	BX	0	3.11	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	719.3	0	BX	0	3.10	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	719.9	0	BX	0	3.10	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	720.5	0	BX	0	3.10	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	721.2	0	BX	0	3.11	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	721.8	0	BX	0	3.10	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	722.4	0	BX	0	3.10	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	723.0	0	BX	0	3.09	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	723.6	0	BX	0	3.10	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	724.3	0	BX	0	3.10	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	724.9	0	BX	0	3.11	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	725.5	0	BX	0	3.10	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	726.1	0	BX	0	3.10	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	726.7	0	BX	0	3.12	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	727.4	0	BX	0	3.11	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	728.0	0	BX	0	3.10	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	728.6	0	BX	0	3.10	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	729.2	0	BX	0	3.10	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	729.8	0	BX	0	3.11	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	730.4	0	BX	0	3.10	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	731.1	0	BX	0	3.10	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	731.7	0	BX	0	3.11	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	732.3	0	BX	0	3.10	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	732.9	0	BX	0	3.11	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	733.5	0	BX	0	3.10	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	734.2	0	BX	0	3.11	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	734.8	0	BX	0	3.10	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	735.4	0	BX	0	3.11	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	736.0	0	BX	0	3.09	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	736.6	0	BX	0	3.09	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	737.2	0	BX	0	3.08	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	737.9	0	BX	0	3.09	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	738.5	0	BX	0	3.09	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	739.1	0	BX	0	3.10	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	739.7	0	BX	0	3.09	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	740.3	0	BX	0	3.09	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	740.9	0	BX	0	3.10	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	741.6	0	BX	0	3.09	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	742.2	0	BX	0	3.08	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	742.8	0	BX	0	3.09	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	743.4	0	BX	0	3.08	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	744.0	0	BX	0	3.07	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	744.6	0	BX	0	3.06	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	745.3	0	BX	0	3.07	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	745.9	0	BX	0	3.08	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	746.5	0	BX	0	3.08	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	747.1	0	BX	0	3.07	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	747.7	0	BX	0	3.07	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	748.3	0	BX	0	3.09	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	749.0	0	BX	0	3.07	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	749.6	0	BX	0	3.07	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	750.2	0	BX	0	3.09	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	750.8	0	BX	0	3.07	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	751.4	0	BX	0	3.08	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	752.0	0	BX	0	3.07	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	752.7	0	BX	0	3.07	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	753.3	0	BX	0	3.07	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	753.9	0	BX	0	3.06	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	754.5	0	BX	0	3.08	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	755.1	0	BX	0	3.05	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	755.7	0	BX	0	3.07	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	756.4	0	BX	0	3.04	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	757.0	0	BX	0	3.07	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	757.6	0	BX	0	3.07	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	758.2	0	BX	0	3.06	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	758.8	0	BX	0	3.07	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	759.4	0	BX	0	3.05	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	760.1	0	BX	0	3.07	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	760.7	0	BX	0	3.05	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	761.3	0	BX	0	3.06	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	761.9	0	BX	0	3.05	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	762.5	0	BX	0	3.06	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	763.1	0	BX	0	3.06	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	763.8	0	BX	0	3.05	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	764.4	0	BX	0	3.06	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	765.0	0	BX	0	3.07	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	765.6	0	BX	0	3.06	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	766.2	0	BX	0	3.06	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	766.8	0	BX	0	3.06	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	767.4	0	BX	0	3.05	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	768.1	0	BX	0	3.06	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	768.7	0	BX	0	3.05	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	769.3	0	BX	0	3.07	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	769.9	0	BX	0	3.06	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	770.5	0	BX	0	3.05	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	771.1	0	BX	0	3.05	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	771.8	0	BX	0	3.05	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	772.4	0	BX	0	3.05	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	773.0	0	BX	0	3.05	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	773.6	0	BX	0	3.04	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	774.2	0	BX	0	3.05	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	774.8	0	BX	0	3.04	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	775.4	0	BX	0	3.04	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	776.1	0	BX	0	3.05	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	776.7	0	BX	0	3.03	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	777.3	0	BX	0	3.03	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	777.9	0	BX	0	3.04	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	778.5	0	BX	0	3.04	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	779.1	0	BX	0	3.04	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	779.7	0	BX	0	3.04	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	780.4	0	BX	0	3.04	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	781.0	0	BX	0	3.03	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	781.6	0	BX	0	3.03	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	782.2	0	BX	0	3.03	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	782.8	0	BX	0	3.03	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	783.4	0	BX	0	3.03	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	784.0	0	BX	0	3.04	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	784.7	0	BX	0	3.04	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	785.3	0	BX	0	3.04	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	785.9	0	BX	0	3.04	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	786.5	0	BX	0	3.04	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	787.1	0	BX	0	3.03	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	787.7	0	BX	0	3.03	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	788.3	0	BX	0	3.03	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	789.0	0	BX	0	3.04	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	789.6	0	BX	0	3.04	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	790.2	0	BX	0	3.02	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	790.8	0	BX	0	3.02	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	791.4	0	BX	0	3.02	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	792.0	0	BX	0	3.02	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	792.6	0	BX	0	3.00	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	793.2	0	BX	0	3.02	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	793.9	0	BX	0	3.01	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	794.5	0	BX	0	3.02	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	795.1	0	BX	0	3.01	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	795.7	0	BX	0	3.02	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	796.3	0	BX	0	3.02	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	796.9	0	BX	0	3.02	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	797.5	0	BX	0	3.02	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	798.2	0	BX	0	3.01	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	798.8	0	BX	0	3.02	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	799.4	0	BX	0	3.02	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	800.0	0	BX	0	3.01	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	800.6	0	BX	0	3.02	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	801.2	0	BX	0	3.01	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	801.8	0	BX	0	3.01	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	802.4	0	BX	0	3.01	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	803.1	0	BX	0	3.00	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	803.7	0	BX	0	3.01	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	804.3	0	BX	0	3.00	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	804.9	0	BX	0	3.00	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	805.5	0	BX	0	3.01	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	806.1	0	BX	0	3.00	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	806.7	0	BX	0	3.01	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	807.3	0	BX	0	3.00	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	808.0	0	BX	0	3.00	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	808.6	0	BX	0	3.00	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	809.2	0	BX	0	2.99	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	809.8	0	BX	0	3.00	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	810.4	0	BX	0	3.00	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	811.0	0	BX	0	2.99	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	811.6	0	BX	0	3.01	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	812.2	0	BX	0	2.99	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	812.9	0	BX	0	2.99	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	813.5	0	BX	0	2.98	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	814.1	0	BX	0	2.98	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	814.7	0	BX	0	2.98	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	815.3	0	BX	0	2.99	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	815.9	0	BX	0	2.99	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	816.5	0	BX	0	2.98	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	817.1	0	BX	0	2.99	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	817.7	0	BX	0	2.99	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	818.4	0	BX	0	2.98	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	819.0	0	BX	0	2.98	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	819.6	0	BX	0	2.99	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	820.2	0	BX	0	2.98	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	820.8	0	BX	0	2.97	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	821.4	0	BX	0	2.97	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	822.0	0	BX	0	2.95	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	822.6	0	BX	0	2.96	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	823.3	0	BX	0	2.96	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	823.9	0	BX	0	2.97	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	824.5	0	BX	0	2.96	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	825.1	0	BX	0	2.96	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	825.7	0	BX	0	2.96	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	826.3	0	BX	0	2.95	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	826.9	0	BX	0	2.95	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	827.5	0	BX	0	2.96	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	828.1	0	BX	0	2.96	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	828.8	0	BX	0	2.96	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	829.4	0	BX	0	2.96	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	830.0	0	BX	0	2.95	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	830.6	0	BX	0	2.95	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	831.2	0	BX	0	2.95	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	831.8	0	BX	0	2.95	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	832.4	0	BX	0	2.94	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	833.0	0	BX	0	2.95	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	833.6	0	BX	0	2.95	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	834.2	0	BX	0	2.95	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	834.9	0	BX	0	2.96	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	835.5	0	BX	0	2.96	0
@7669__1999673	003	C	11/11/1999	11:54	165.3833	50.8850	0	836.1	0	BX	0	2.96	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	0.7	0	BX	0	2.87	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	1.3	0	BX	0	2.35	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	2.0	0	BX	0	2.26	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	2.7	0	BX	0	2.20	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	3.3	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	4.0	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	4.7	0	BX	0	2.20	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	5.4	0	BX	0	2.20	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	6.0	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	6.7	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	7.4	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	8.0	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	8.7	0	BX	0	2.20	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	9.4	0	BX	0	2.20	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	10.0	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	10.7	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	11.4	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	12.0	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	12.7	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	13.4	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	14.0	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	14.7	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	15.4	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	16.0	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	16.7	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	17.4	0	BX	0	2.17	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	18.0	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	18.7	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	19.4	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	20.1	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	20.7	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	21.4	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	22.1	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	22.7	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	23.4	0	BX	0	2.17	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	24.1	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	24.7	0	BX	0	2.17	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	25.4	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	26.1	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	26.7	0	BX	0	2.17	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	27.4	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	28.1	0	BX	0	2.17	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	28.7	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	29.4	0	BX	0	2.17	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	30.1	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	30.7	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	31.4	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	32.1	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	32.7	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	33.4	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	34.1	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	34.7	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	35.4	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	36.1	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	36.7	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	37.4	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	38.1	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	38.7	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	39.4	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	40.1	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	40.7	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	41.4	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	42.1	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	42.7	0	BX	0	2.20	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	43.4	0	BX	0	2.20	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	44.1	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	44.7	0	BX	0	2.20	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	45.4	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	46.1	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	46.7	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	47.4	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	48.1	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	48.7	0	BX	0	2.20	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	49.4	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	50.1	0	BX	0	2.20	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	50.7	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	51.4	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	52.1	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	52.7	0	BX	0	2.22	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	53.4	0	BX	0	2.20	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	54.0	0	BX	0	2.21	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	54.7	0	BX	0	2.20	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	55.4	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	56.0	0	BX	0	2.20	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	56.7	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	57.4	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	58.0	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	58.7	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	59.4	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	60.0	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	60.7	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	61.4	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	62.0	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	62.7	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	63.4	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	64.0	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	64.7	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	65.4	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	66.0	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	66.7	0	BX	0	2.17	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	67.4	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	68.0	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	68.7	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	69.3	0	BX	0	2.17	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	70.0	0	BX	0	2.17	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	70.7	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	71.3	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	72.0	0	BX	0	2.17	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	72.7	0	BX	0	2.16	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	73.3	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	74.0	0	BX	0	2.17	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	74.7	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	75.3	0	BX	0	2.17	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	76.0	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	76.6	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	77.3	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	78.0	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	78.6	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	79.3	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	80.0	0	BX	0	2.17	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	80.6	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	81.3	0	BX	0	2.17	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	82.0	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	82.6	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	83.3	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	83.9	0	BX	0	2.17	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	84.6	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	85.3	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	85.9	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	86.6	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	87.3	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	87.9	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	88.6	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	89.3	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	89.9	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	90.6	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	91.2	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	91.9	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	92.6	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	93.2	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	93.9	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	94.6	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	95.2	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	95.9	0	BX	0	2.17	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	96.5	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	97.2	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	97.9	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	98.5	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	99.2	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	99.9	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	100.5	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	101.2	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	101.8	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	102.5	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	103.2	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	103.8	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	104.5	0	BX	0	2.17	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	105.2	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	105.8	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	106.5	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	107.1	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	107.8	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	108.5	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	109.1	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	109.8	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	110.5	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	111.1	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	111.8	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	112.4	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	113.1	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	113.8	0	BX	0	2.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	114.4	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	115.1	0	BX	0	2.20	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	115.7	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	116.4	0	BX	0	2.20	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	117.1	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	117.7	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	118.4	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	119.0	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	119.7	0	BX	0	2.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	120.4	0	BX	0	2.20	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	121.0	0	BX	0	2.21	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	121.7	0	BX	0	2.22	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	122.4	0	BX	0	2.23	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	123.0	0	BX	0	2.22	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	123.7	0	BX	0	2.23	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	124.3	0	BX	0	2.24	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	125.0	0	BX	0	2.25	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	125.7	0	BX	0	2.25	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	126.3	0	BX	0	2.26	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	127.0	0	BX	0	2.26	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	127.6	0	BX	0	2.30	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	128.3	0	BX	0	2.37	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	129.0	0	BX	0	2.41	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	129.6	0	BX	0	2.44	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	130.3	0	BX	0	2.46	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	130.9	0	BX	0	2.48	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	131.6	0	BX	0	2.53	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	132.3	0	BX	0	2.56	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	132.9	0	BX	0	2.59	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	133.6	0	BX	0	2.59	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	134.2	0	BX	0	2.62	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	134.9	0	BX	0	2.63	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	135.6	0	BX	0	2.69	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	136.2	0	BX	0	2.72	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	136.9	0	BX	0	2.75	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	137.5	0	BX	0	2.79	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	138.2	0	BX	0	2.80	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	138.9	0	BX	0	2.82	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	139.5	0	BX	0	2.83	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	140.2	0	BX	0	2.84	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	140.8	0	BX	0	2.87	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	141.5	0	BX	0	2.93	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	142.2	0	BX	0	3.00	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	142.8	0	BX	0	3.01	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	143.5	0	BX	0	3.02	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	144.1	0	BX	0	3.03	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	144.8	0	BX	0	3.04	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	145.5	0	BX	0	3.05	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	146.1	0	BX	0	3.07	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	146.8	0	BX	0	3.07	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	147.4	0	BX	0	3.10	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	148.1	0	BX	0	3.10	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	148.7	0	BX	0	3.10	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	149.4	0	BX	0	3.10	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	150.1	0	BX	0	3.11	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	150.7	0	BX	0	3.11	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	151.4	0	BX	0	3.12	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	152.0	0	BX	0	3.13	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	152.7	0	BX	0	3.13	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	153.4	0	BX	0	3.13	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	154.0	0	BX	0	3.13	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	154.7	0	BX	0	3.13	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	155.3	0	BX	0	3.15	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	156.0	0	BX	0	3.17	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	156.7	0	BX	0	3.20	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	157.3	0	BX	0	3.23	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	158.0	0	BX	0	3.24	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	158.6	0	BX	0	3.27	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	159.3	0	BX	0	3.29	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	159.9	0	BX	0	3.30	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	160.6	0	BX	0	3.31	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	161.3	0	BX	0	3.32	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	161.9	0	BX	0	3.32	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	162.6	0	BX	0	3.33	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	163.2	0	BX	0	3.35	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	163.9	0	BX	0	3.34	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	164.6	0	BX	0	3.34	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	165.2	0	BX	0	3.36	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	165.9	0	BX	0	3.35	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	166.5	0	BX	0	3.37	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	167.2	0	BX	0	3.39	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	167.8	0	BX	0	3.40	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	168.5	0	BX	0	3.39	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	169.2	0	BX	0	3.40	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	169.8	0	BX	0	3.39	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	170.5	0	BX	0	3.40	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	171.1	0	BX	0	3.41	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	171.8	0	BX	0	3.41	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	172.4	0	BX	0	3.42	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	173.1	0	BX	0	3.42	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	173.8	0	BX	0	3.42	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	174.4	0	BX	0	3.44	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	175.1	0	BX	0	3.45	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	175.7	0	BX	0	3.47	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	176.4	0	BX	0	3.46	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	177.0	0	BX	0	3.47	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	177.7	0	BX	0	3.47	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	178.4	0	BX	0	3.49	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	179.0	0	BX	0	3.49	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	179.7	0	BX	0	3.50	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	180.3	0	BX	0	3.50	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	181.0	0	BX	0	3.51	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	181.6	0	BX	0	3.51	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	182.3	0	BX	0	3.53	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	183.0	0	BX	0	3.54	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	183.6	0	BX	0	3.54	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	184.3	0	BX	0	3.55	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	184.9	0	BX	0	3.55	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	185.6	0	BX	0	3.56	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	186.2	0	BX	0	3.56	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	186.9	0	BX	0	3.56	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	187.6	0	BX	0	3.56	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	188.2	0	BX	0	3.57	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	188.9	0	BX	0	3.57	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	189.5	0	BX	0	3.59	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	190.2	0	BX	0	3.59	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	190.8	0	BX	0	3.61	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	191.5	0	BX	0	3.62	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	192.1	0	BX	0	3.62	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	192.8	0	BX	0	3.63	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	193.5	0	BX	0	3.65	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	194.1	0	BX	0	3.66	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	194.8	0	BX	0	3.65	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	195.4	0	BX	0	3.67	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	196.1	0	BX	0	3.68	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	196.7	0	BX	0	3.68	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	197.4	0	BX	0	3.68	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	198.0	0	BX	0	3.68	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	198.7	0	BX	0	3.68	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	199.4	0	BX	0	3.68	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	200.0	0	BX	0	3.69	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	200.7	0	BX	0	3.69	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	201.3	0	BX	0	3.70	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	202.0	0	BX	0	3.69	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	202.6	0	BX	0	3.70	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	203.3	0	BX	0	3.69	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	203.9	0	BX	0	3.68	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	204.6	0	BX	0	3.69	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	205.3	0	BX	0	3.69	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	205.9	0	BX	0	3.70	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	206.6	0	BX	0	3.69	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	207.2	0	BX	0	3.70	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	207.9	0	BX	0	3.69	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	208.5	0	BX	0	3.68	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	209.2	0	BX	0	3.69	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	209.8	0	BX	0	3.69	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	210.5	0	BX	0	3.69	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	211.2	0	BX	0	3.69	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	211.8	0	BX	0	3.69	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	212.5	0	BX	0	3.69	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	213.1	0	BX	0	3.68	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	213.8	0	BX	0	3.70	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	214.4	0	BX	0	3.70	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	215.1	0	BX	0	3.69	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	215.7	0	BX	0	3.69	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	216.4	0	BX	0	3.69	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	217.0	0	BX	0	3.70	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	217.7	0	BX	0	3.69	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	218.4	0	BX	0	3.69	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	219.0	0	BX	0	3.69	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	219.7	0	BX	0	3.70	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	220.3	0	BX	0	3.69	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	221.0	0	BX	0	3.70	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	221.6	0	BX	0	3.70	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	222.3	0	BX	0	3.69	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	222.9	0	BX	0	3.71	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	223.6	0	BX	0	3.70	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	224.2	0	BX	0	3.70	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	224.9	0	BX	0	3.69	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	225.5	0	BX	0	3.69	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	226.2	0	BX	0	3.69	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	226.9	0	BX	0	3.68	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	227.5	0	BX	0	3.69	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	228.2	0	BX	0	3.69	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	228.8	0	BX	0	3.69	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	229.5	0	BX	0	3.67	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	230.1	0	BX	0	3.67	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	230.8	0	BX	0	3.67	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	231.4	0	BX	0	3.67	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	232.1	0	BX	0	3.66	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	232.7	0	BX	0	3.67	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	233.4	0	BX	0	3.67	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	234.0	0	BX	0	3.66	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	234.7	0	BX	0	3.65	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	235.3	0	BX	0	3.65	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	236.0	0	BX	0	3.64	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	236.7	0	BX	0	3.65	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	237.3	0	BX	0	3.63	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	238.0	0	BX	0	3.64	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	238.6	0	BX	0	3.64	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	239.3	0	BX	0	3.64	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	239.9	0	BX	0	3.64	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	240.6	0	BX	0	3.65	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	241.2	0	BX	0	3.63	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	241.9	0	BX	0	3.63	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	242.5	0	BX	0	3.63	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	243.2	0	BX	0	3.67	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	243.8	0	BX	0	3.68	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	244.5	0	BX	0	3.69	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	245.1	0	BX	0	3.69	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	245.8	0	BX	0	3.69	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	246.4	0	BX	0	3.68	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	247.1	0	BX	0	3.69	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	247.7	0	BX	0	3.67	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	248.4	0	BX	0	3.67	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	249.1	0	BX	0	3.65	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	249.7	0	BX	0	3.64	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	250.4	0	BX	0	3.63	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	251.0	0	BX	0	3.62	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	251.7	0	BX	0	3.63	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	252.3	0	BX	0	3.63	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	253.0	0	BX	0	3.61	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	253.6	0	BX	0	3.62	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	254.3	0	BX	0	3.62	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	254.9	0	BX	0	3.62	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	255.6	0	BX	0	3.63	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	256.2	0	BX	0	3.62	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	256.9	0	BX	0	3.62	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	257.5	0	BX	0	3.63	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	258.2	0	BX	0	3.63	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	258.8	0	BX	0	3.64	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	259.5	0	BX	0	3.63	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	260.1	0	BX	0	3.63	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	260.8	0	BX	0	3.63	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	261.4	0	BX	0	3.63	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	262.1	0	BX	0	3.63	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	262.7	0	BX	0	3.63	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	263.4	0	BX	0	3.63	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	264.0	0	BX	0	3.64	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	264.7	0	BX	0	3.64	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	265.3	0	BX	0	3.66	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	266.0	0	BX	0	3.65	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	266.6	0	BX	0	3.67	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	267.3	0	BX	0	3.67	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	267.9	0	BX	0	3.67	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	268.6	0	BX	0	3.67	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	269.2	0	BX	0	3.66	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	269.9	0	BX	0	3.67	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	270.5	0	BX	0	3.68	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	271.2	0	BX	0	3.69	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	271.9	0	BX	0	3.69	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	272.5	0	BX	0	3.70	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	273.2	0	BX	0	3.68	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	273.8	0	BX	0	3.69	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	274.5	0	BX	0	3.68	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	275.1	0	BX	0	3.68	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	275.8	0	BX	0	3.68	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	276.4	0	BX	0	3.68	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	277.1	0	BX	0	3.68	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	277.7	0	BX	0	3.68	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	278.4	0	BX	0	3.67	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	279.0	0	BX	0	3.67	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	279.7	0	BX	0	3.67	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	280.3	0	BX	0	3.67	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	281.0	0	BX	0	3.67	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	281.6	0	BX	0	3.67	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	282.3	0	BX	0	3.66	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	282.9	0	BX	0	3.66	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	283.6	0	BX	0	3.65	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	284.2	0	BX	0	3.65	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	284.9	0	BX	0	3.66	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	285.5	0	BX	0	3.63	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	286.2	0	BX	0	3.63	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	286.8	0	BX	0	3.63	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	287.5	0	BX	0	3.62	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	288.1	0	BX	0	3.63	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	288.7	0	BX	0	3.64	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	289.4	0	BX	0	3.63	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	290.0	0	BX	0	3.63	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	290.7	0	BX	0	3.61	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	291.3	0	BX	0	3.62	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	292.0	0	BX	0	3.61	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	292.6	0	BX	0	3.59	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	293.3	0	BX	0	3.59	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	293.9	0	BX	0	3.60	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	294.6	0	BX	0	3.59	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	295.2	0	BX	0	3.58	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	295.9	0	BX	0	3.59	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	296.5	0	BX	0	3.59	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	297.2	0	BX	0	3.58	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	297.8	0	BX	0	3.59	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	298.5	0	BX	0	3.58	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	299.1	0	BX	0	3.58	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	299.8	0	BX	0	3.58	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	300.4	0	BX	0	3.59	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	301.1	0	BX	0	3.61	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	301.7	0	BX	0	3.62	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	302.4	0	BX	0	3.63	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	303.0	0	BX	0	3.64	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	303.7	0	BX	0	3.64	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	304.3	0	BX	0	3.64	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	305.0	0	BX	0	3.65	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	305.6	0	BX	0	3.63	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	306.3	0	BX	0	3.64	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	306.9	0	BX	0	3.64	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	307.6	0	BX	0	3.65	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	308.2	0	BX	0	3.63	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	308.9	0	BX	0	3.63	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	309.5	0	BX	0	3.63	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	310.2	0	BX	0	3.63	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	310.8	0	BX	0	3.62	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	311.5	0	BX	0	3.61	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	312.1	0	BX	0	3.61	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	312.7	0	BX	0	3.61	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	313.4	0	BX	0	3.60	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	314.0	0	BX	0	3.60	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	314.7	0	BX	0	3.59	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	315.3	0	BX	0	3.59	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	316.0	0	BX	0	3.58	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	316.6	0	BX	0	3.57	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	317.3	0	BX	0	3.59	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	317.9	0	BX	0	3.57	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	318.6	0	BX	0	3.58	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	319.2	0	BX	0	3.58	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	319.9	0	BX	0	3.57	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	320.5	0	BX	0	3.57	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	321.2	0	BX	0	3.57	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	321.8	0	BX	0	3.58	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	322.5	0	BX	0	3.58	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	323.1	0	BX	0	3.57	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	323.8	0	BX	0	3.58	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	324.4	0	BX	0	3.57	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	325.0	0	BX	0	3.56	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	325.7	0	BX	0	3.58	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	326.3	0	BX	0	3.57	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	327.0	0	BX	0	3.58	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	327.6	0	BX	0	3.57	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	328.3	0	BX	0	3.56	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	328.9	0	BX	0	3.56	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	329.6	0	BX	0	3.57	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	330.2	0	BX	0	3.56	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	330.9	0	BX	0	3.57	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	331.5	0	BX	0	3.55	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	332.2	0	BX	0	3.55	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	332.8	0	BX	0	3.55	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	333.5	0	BX	0	3.56	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	334.1	0	BX	0	3.57	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	334.7	0	BX	0	3.55	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	335.4	0	BX	0	3.55	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	336.0	0	BX	0	3.55	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	336.7	0	BX	0	3.55	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	337.3	0	BX	0	3.55	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	338.0	0	BX	0	3.55	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	338.6	0	BX	0	3.55	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	339.3	0	BX	0	3.56	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	339.9	0	BX	0	3.56	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	340.6	0	BX	0	3.55	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	341.2	0	BX	0	3.56	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	341.8	0	BX	0	3.57	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	342.5	0	BX	0	3.56	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	343.1	0	BX	0	3.56	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	343.8	0	BX	0	3.56	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	344.4	0	BX	0	3.55	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	345.1	0	BX	0	3.55	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	345.7	0	BX	0	3.56	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	346.4	0	BX	0	3.57	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	347.0	0	BX	0	3.57	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	347.7	0	BX	0	3.56	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	348.3	0	BX	0	3.56	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	348.9	0	BX	0	3.57	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	349.6	0	BX	0	3.57	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	350.2	0	BX	0	3.58	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	350.9	0	BX	0	3.59	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	351.5	0	BX	0	3.59	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	352.2	0	BX	0	3.58	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	352.8	0	BX	0	3.58	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	353.5	0	BX	0	3.59	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	354.1	0	BX	0	3.59	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	354.8	0	BX	0	3.59	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	355.4	0	BX	0	3.59	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	356.0	0	BX	0	3.59	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	356.7	0	BX	0	3.58	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	357.3	0	BX	0	3.59	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	358.0	0	BX	0	3.59	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	358.6	0	BX	0	3.59	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	359.3	0	BX	0	3.59	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	359.9	0	BX	0	3.58	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	360.6	0	BX	0	3.58	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	361.2	0	BX	0	3.57	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	361.8	0	BX	0	3.58	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	362.5	0	BX	0	3.58	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	363.1	0	BX	0	3.58	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	363.8	0	BX	0	3.56	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	364.4	0	BX	0	3.57	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	365.1	0	BX	0	3.57	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	365.7	0	BX	0	3.57	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	366.4	0	BX	0	3.56	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	367.0	0	BX	0	3.56	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	367.6	0	BX	0	3.56	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	368.3	0	BX	0	3.56	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	368.9	0	BX	0	3.56	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	369.6	0	BX	0	3.56	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	370.2	0	BX	0	3.56	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	370.9	0	BX	0	3.55	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	371.5	0	BX	0	3.53	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	372.1	0	BX	0	3.53	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	372.8	0	BX	0	3.53	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	373.4	0	BX	0	3.53	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	374.1	0	BX	0	3.53	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	374.7	0	BX	0	3.54	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	375.4	0	BX	0	3.54	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	376.0	0	BX	0	3.53	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	376.7	0	BX	0	3.53	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	377.3	0	BX	0	3.52	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	377.9	0	BX	0	3.52	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	378.6	0	BX	0	3.54	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	379.2	0	BX	0	3.53	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	379.9	0	BX	0	3.53	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	380.5	0	BX	0	3.53	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	381.2	0	BX	0	3.51	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	381.8	0	BX	0	3.51	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	382.4	0	BX	0	3.51	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	383.1	0	BX	0	3.50	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	383.7	0	BX	0	3.50	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	384.4	0	BX	0	3.52	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	385.0	0	BX	0	3.51	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	385.7	0	BX	0	3.52	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	386.3	0	BX	0	3.53	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	386.9	0	BX	0	3.52	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	387.6	0	BX	0	3.52	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	388.2	0	BX	0	3.52	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	388.9	0	BX	0	3.51	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	389.5	0	BX	0	3.53	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	390.1	0	BX	0	3.52	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	390.8	0	BX	0	3.51	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	391.4	0	BX	0	3.51	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	392.1	0	BX	0	3.51	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	392.7	0	BX	0	3.50	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	393.4	0	BX	0	3.51	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	394.0	0	BX	0	3.51	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	394.6	0	BX	0	3.50	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	395.3	0	BX	0	3.50	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	395.9	0	BX	0	3.49	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	396.6	0	BX	0	3.50	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	397.2	0	BX	0	3.49	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	397.9	0	BX	0	3.49	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	398.5	0	BX	0	3.49	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	399.1	0	BX	0	3.49	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	399.8	0	BX	0	3.48	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	400.4	0	BX	0	3.48	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	401.1	0	BX	0	3.49	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	401.7	0	BX	0	3.48	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	402.3	0	BX	0	3.47	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	403.0	0	BX	0	3.49	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	403.6	0	BX	0	3.47	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	404.3	0	BX	0	3.47	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	404.9	0	BX	0	3.47	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	405.6	0	BX	0	3.46	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	406.2	0	BX	0	3.48	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	406.8	0	BX	0	3.47	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	407.5	0	BX	0	3.47	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	408.1	0	BX	0	3.47	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	408.8	0	BX	0	3.46	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	409.4	0	BX	0	3.46	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	410.0	0	BX	0	3.46	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	410.7	0	BX	0	3.46	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	411.3	0	BX	0	3.45	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	412.0	0	BX	0	3.47	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	412.6	0	BX	0	3.45	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	413.2	0	BX	0	3.46	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	413.9	0	BX	0	3.46	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	414.5	0	BX	0	3.45	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	415.2	0	BX	0	3.45	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	415.8	0	BX	0	3.44	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	416.4	0	BX	0	3.44	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	417.1	0	BX	0	3.45	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	417.7	0	BX	0	3.45	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	418.4	0	BX	0	3.44	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	419.0	0	BX	0	3.44	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	419.6	0	BX	0	3.44	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	420.3	0	BX	0	3.44	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	420.9	0	BX	0	3.44	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	421.6	0	BX	0	3.44	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	422.2	0	BX	0	3.43	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	422.8	0	BX	0	3.43	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	423.5	0	BX	0	3.43	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	424.1	0	BX	0	3.44	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	424.8	0	BX	0	3.42	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	425.4	0	BX	0	3.43	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	426.0	0	BX	0	3.44	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	426.7	0	BX	0	3.42	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	427.3	0	BX	0	3.43	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	428.0	0	BX	0	3.44	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	428.6	0	BX	0	3.44	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	429.2	0	BX	0	3.43	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	429.9	0	BX	0	3.43	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	430.5	0	BX	0	3.43	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	431.2	0	BX	0	3.43	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	431.8	0	BX	0	3.44	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	432.4	0	BX	0	3.44	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	433.1	0	BX	0	3.44	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	433.7	0	BX	0	3.42	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	434.4	0	BX	0	3.43	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	435.0	0	BX	0	3.43	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	435.6	0	BX	0	3.43	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	436.3	0	BX	0	3.43	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	436.9	0	BX	0	3.43	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	437.6	0	BX	0	3.42	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	438.2	0	BX	0	3.43	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	438.8	0	BX	0	3.43	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	439.5	0	BX	0	3.43	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	440.1	0	BX	0	3.43	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	440.8	0	BX	0	3.43	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	441.4	0	BX	0	3.43	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	442.0	0	BX	0	3.43	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	442.7	0	BX	0	3.43	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	443.3	0	BX	0	3.43	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	443.9	0	BX	0	3.43	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	444.6	0	BX	0	3.43	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	445.2	0	BX	0	3.44	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	445.9	0	BX	0	3.44	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	446.5	0	BX	0	3.44	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	447.1	0	BX	0	3.43	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	447.8	0	BX	0	3.44	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	448.4	0	BX	0	3.42	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	449.1	0	BX	0	3.44	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	449.7	0	BX	0	3.43	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	450.3	0	BX	0	3.44	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	451.0	0	BX	0	3.44	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	451.6	0	BX	0	3.44	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	452.2	0	BX	0	3.44	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	452.9	0	BX	0	3.43	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	453.5	0	BX	0	3.43	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	454.2	0	BX	0	3.43	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	454.8	0	BX	0	3.43	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	455.4	0	BX	0	3.43	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	456.1	0	BX	0	3.43	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	456.7	0	BX	0	3.42	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	457.3	0	BX	0	3.42	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	458.0	0	BX	0	3.43	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	458.6	0	BX	0	3.42	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	459.3	0	BX	0	3.41	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	459.9	0	BX	0	3.42	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	460.5	0	BX	0	3.41	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	461.2	0	BX	0	3.42	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	461.8	0	BX	0	3.41	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	462.4	0	BX	0	3.41	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	463.1	0	BX	0	3.41	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	463.7	0	BX	0	3.40	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	464.4	0	BX	0	3.41	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	465.0	0	BX	0	3.41	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	465.6	0	BX	0	3.41	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	466.3	0	BX	0	3.40	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	466.9	0	BX	0	3.39	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	467.5	0	BX	0	3.40	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	468.2	0	BX	0	3.40	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	468.8	0	BX	0	3.40	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	469.5	0	BX	0	3.41	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	470.1	0	BX	0	3.40	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	470.7	0	BX	0	3.40	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	471.4	0	BX	0	3.39	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	472.0	0	BX	0	3.40	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	472.6	0	BX	0	3.40	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	473.3	0	BX	0	3.39	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	473.9	0	BX	0	3.39	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	474.5	0	BX	0	3.39	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	475.2	0	BX	0	3.39	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	475.8	0	BX	0	3.38	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	476.5	0	BX	0	3.37	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	477.1	0	BX	0	3.40	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	477.7	0	BX	0	3.39	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	478.4	0	BX	0	3.39	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	479.0	0	BX	0	3.38	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	479.6	0	BX	0	3.39	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	480.3	0	BX	0	3.39	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	480.9	0	BX	0	3.38	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	481.5	0	BX	0	3.38	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	482.2	0	BX	0	3.38	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	482.8	0	BX	0	3.38	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	483.4	0	BX	0	3.38	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	484.1	0	BX	0	3.37	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	484.7	0	BX	0	3.39	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	485.4	0	BX	0	3.36	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	486.0	0	BX	0	3.39	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	486.6	0	BX	0	3.39	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	487.3	0	BX	0	3.37	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	487.9	0	BX	0	3.38	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	488.5	0	BX	0	3.38	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	489.2	0	BX	0	3.38	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	489.8	0	BX	0	3.37	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	490.4	0	BX	0	3.38	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	491.1	0	BX	0	3.37	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	491.7	0	BX	0	3.38	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	492.3	0	BX	0	3.37	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	493.0	0	BX	0	3.37	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	493.6	0	BX	0	3.37	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	494.3	0	BX	0	3.36	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	494.9	0	BX	0	3.36	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	495.5	0	BX	0	3.37	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	496.2	0	BX	0	3.36	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	496.8	0	BX	0	3.35	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	497.4	0	BX	0	3.37	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	498.1	0	BX	0	3.36	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	498.7	0	BX	0	3.36	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	499.3	0	BX	0	3.35	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	500.0	0	BX	0	3.35	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	500.6	0	BX	0	3.36	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	501.2	0	BX	0	3.36	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	501.9	0	BX	0	3.35	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	502.5	0	BX	0	3.35	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	503.1	0	BX	0	3.34	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	503.8	0	BX	0	3.34	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	504.4	0	BX	0	3.36	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	505.0	0	BX	0	3.35	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	505.7	0	BX	0	3.36	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	506.3	0	BX	0	3.35	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	506.9	0	BX	0	3.35	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	507.6	0	BX	0	3.35	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	508.2	0	BX	0	3.36	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	508.8	0	BX	0	3.35	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	509.5	0	BX	0	3.35	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	510.1	0	BX	0	3.36	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	510.7	0	BX	0	3.35	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	511.4	0	BX	0	3.35	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	512.0	0	BX	0	3.34	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	512.6	0	BX	0	3.34	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	513.3	0	BX	0	3.35	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	513.9	0	BX	0	3.34	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	514.5	0	BX	0	3.34	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	515.2	0	BX	0	3.34	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	515.8	0	BX	0	3.35	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	516.4	0	BX	0	3.34	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	517.1	0	BX	0	3.34	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	517.7	0	BX	0	3.34	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	518.3	0	BX	0	3.33	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	519.0	0	BX	0	3.34	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	519.6	0	BX	0	3.34	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	520.2	0	BX	0	3.33	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	520.9	0	BX	0	3.33	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	521.5	0	BX	0	3.33	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	522.1	0	BX	0	3.33	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	522.8	0	BX	0	3.33	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	523.4	0	BX	0	3.33	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	524.0	0	BX	0	3.33	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	524.7	0	BX	0	3.33	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	525.3	0	BX	0	3.32	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	525.9	0	BX	0	3.33	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	526.6	0	BX	0	3.32	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	527.2	0	BX	0	3.32	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	527.8	0	BX	0	3.33	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	528.5	0	BX	0	3.31	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	529.1	0	BX	0	3.32	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	529.7	0	BX	0	3.31	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	530.4	0	BX	0	3.31	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	531.0	0	BX	0	3.32	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	531.6	0	BX	0	3.31	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	532.3	0	BX	0	3.32	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	532.9	0	BX	0	3.31	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	533.5	0	BX	0	3.31	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	534.2	0	BX	0	3.31	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	534.8	0	BX	0	3.31	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	535.4	0	BX	0	3.31	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	536.1	0	BX	0	3.30	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	536.7	0	BX	0	3.30	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	537.3	0	BX	0	3.30	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	538.0	0	BX	0	3.30	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	538.6	0	BX	0	3.30	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	539.2	0	BX	0	3.31	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	539.9	0	BX	0	3.29	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	540.5	0	BX	0	3.30	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	541.1	0	BX	0	3.29	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	541.7	0	BX	0	3.29	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	542.4	0	BX	0	3.30	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	543.0	0	BX	0	3.29	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	543.6	0	BX	0	3.30	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	544.3	0	BX	0	3.29	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	544.9	0	BX	0	3.29	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	545.5	0	BX	0	3.29	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	546.2	0	BX	0	3.28	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	546.8	0	BX	0	3.28	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	547.4	0	BX	0	3.28	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	548.1	0	BX	0	3.28	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	548.7	0	BX	0	3.29	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	549.3	0	BX	0	3.28	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	550.0	0	BX	0	3.27	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	550.6	0	BX	0	3.28	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	551.2	0	BX	0	3.28	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	551.8	0	BX	0	3.27	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	552.5	0	BX	0	3.27	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	553.1	0	BX	0	3.27	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	553.7	0	BX	0	3.27	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	554.4	0	BX	0	3.27	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	555.0	0	BX	0	3.27	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	555.6	0	BX	0	3.27	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	556.3	0	BX	0	3.26	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	556.9	0	BX	0	3.26	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	557.5	0	BX	0	3.26	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	558.2	0	BX	0	3.25	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	558.8	0	BX	0	3.26	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	559.4	0	BX	0	3.26	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	560.0	0	BX	0	3.26	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	560.7	0	BX	0	3.26	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	561.3	0	BX	0	3.27	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	561.9	0	BX	0	3.26	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	562.6	0	BX	0	3.27	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	563.2	0	BX	0	3.26	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	563.8	0	BX	0	3.26	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	564.5	0	BX	0	3.26	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	565.1	0	BX	0	3.26	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	565.7	0	BX	0	3.26	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	566.3	0	BX	0	3.26	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	567.0	0	BX	0	3.26	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	567.6	0	BX	0	3.25	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	568.2	0	BX	0	3.25	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	568.9	0	BX	0	3.26	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	569.5	0	BX	0	3.25	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	570.1	0	BX	0	3.25	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	570.8	0	BX	0	3.24	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	571.4	0	BX	0	3.25	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	572.0	0	BX	0	3.25	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	572.6	0	BX	0	3.25	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	573.3	0	BX	0	3.24	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	573.9	0	BX	0	3.24	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	574.5	0	BX	0	3.24	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	575.2	0	BX	0	3.24	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	575.8	0	BX	0	3.24	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	576.4	0	BX	0	3.24	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	577.0	0	BX	0	3.25	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	577.7	0	BX	0	3.23	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	578.3	0	BX	0	3.24	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	578.9	0	BX	0	3.24	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	579.6	0	BX	0	3.23	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	580.2	0	BX	0	3.23	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	580.8	0	BX	0	3.23	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	581.5	0	BX	0	3.23	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	582.1	0	BX	0	3.23	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	582.7	0	BX	0	3.23	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	583.3	0	BX	0	3.22	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	584.0	0	BX	0	3.22	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	584.6	0	BX	0	3.22	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	585.2	0	BX	0	3.22	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	585.9	0	BX	0	3.22	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	586.5	0	BX	0	3.23	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	587.1	0	BX	0	3.22	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	587.7	0	BX	0	3.22	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	588.4	0	BX	0	3.22	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	589.0	0	BX	0	3.22	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	589.6	0	BX	0	3.23	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	590.2	0	BX	0	3.23	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	590.9	0	BX	0	3.22	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	591.5	0	BX	0	3.22	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	592.1	0	BX	0	3.22	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	592.8	0	BX	0	3.22	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	593.4	0	BX	0	3.22	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	594.0	0	BX	0	3.22	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	594.6	0	BX	0	3.22	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	595.3	0	BX	0	3.22	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	595.9	0	BX	0	3.22	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	596.5	0	BX	0	3.23	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	597.2	0	BX	0	3.21	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	597.8	0	BX	0	3.21	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	598.4	0	BX	0	3.21	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	599.0	0	BX	0	3.21	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	599.7	0	BX	0	3.22	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	600.3	0	BX	0	3.21	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	600.9	0	BX	0	3.22	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	601.5	0	BX	0	3.22	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	602.2	0	BX	0	3.21	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	602.8	0	BX	0	3.22	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	603.4	0	BX	0	3.23	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	604.1	0	BX	0	3.21	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	604.7	0	BX	0	3.23	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	605.3	0	BX	0	3.23	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	605.9	0	BX	0	3.23	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	606.6	0	BX	0	3.25	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	607.2	0	BX	0	3.22	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	607.8	0	BX	0	3.23	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	608.4	0	BX	0	3.23	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	609.1	0	BX	0	3.23	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	609.7	0	BX	0	3.22	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	610.3	0	BX	0	3.23	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	611.0	0	BX	0	3.23	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	611.6	0	BX	0	3.22	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	612.2	0	BX	0	3.23	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	612.8	0	BX	0	3.23	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	613.5	0	BX	0	3.23	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	614.1	0	BX	0	3.23	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	614.7	0	BX	0	3.23	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	615.3	0	BX	0	3.21	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	616.0	0	BX	0	3.22	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	616.6	0	BX	0	3.22	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	617.2	0	BX	0	3.22	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	617.8	0	BX	0	3.21	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	618.5	0	BX	0	3.22	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	619.1	0	BX	0	3.21	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	619.7	0	BX	0	3.23	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	620.3	0	BX	0	3.21	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	621.0	0	BX	0	3.23	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	621.6	0	BX	0	3.22	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	622.2	0	BX	0	3.22	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	622.9	0	BX	0	3.22	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	623.5	0	BX	0	3.21	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	624.1	0	BX	0	3.20	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	624.7	0	BX	0	3.20	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	625.4	0	BX	0	3.20	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	626.0	0	BX	0	3.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	626.6	0	BX	0	3.20	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	627.2	0	BX	0	3.20	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	627.9	0	BX	0	3.20	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	628.5	0	BX	0	3.20	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	629.1	0	BX	0	3.20	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	629.7	0	BX	0	3.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	630.4	0	BX	0	3.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	631.0	0	BX	0	3.20	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	631.6	0	BX	0	3.20	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	632.2	0	BX	0	3.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	632.9	0	BX	0	3.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	633.5	0	BX	0	3.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	634.1	0	BX	0	3.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	634.7	0	BX	0	3.20	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	635.4	0	BX	0	3.20	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	636.0	0	BX	0	3.20	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	636.6	0	BX	0	3.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	637.2	0	BX	0	3.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	637.9	0	BX	0	3.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	638.5	0	BX	0	3.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	639.1	0	BX	0	3.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	639.7	0	BX	0	3.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	640.4	0	BX	0	3.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	641.0	0	BX	0	3.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	641.6	0	BX	0	3.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	642.2	0	BX	0	3.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	642.9	0	BX	0	3.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	643.5	0	BX	0	3.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	644.1	0	BX	0	3.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	644.7	0	BX	0	3.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	645.4	0	BX	0	3.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	646.0	0	BX	0	3.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	646.6	0	BX	0	3.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	647.2	0	BX	0	3.17	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	647.8	0	BX	0	3.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	648.5	0	BX	0	3.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	649.1	0	BX	0	3.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	649.7	0	BX	0	3.17	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	650.3	0	BX	0	3.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	651.0	0	BX	0	3.17	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	651.6	0	BX	0	3.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	652.2	0	BX	0	3.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	652.8	0	BX	0	3.19	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	653.5	0	BX	0	3.17	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	654.1	0	BX	0	3.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	654.7	0	BX	0	3.17	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	655.3	0	BX	0	3.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	656.0	0	BX	0	3.17	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	656.6	0	BX	0	3.18	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	657.2	0	BX	0	3.16	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	657.8	0	BX	0	3.17	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	658.5	0	BX	0	3.17	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	659.1	0	BX	0	3.17	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	659.7	0	BX	0	3.17	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	660.3	0	BX	0	3.16	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	660.9	0	BX	0	3.16	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	661.6	0	BX	0	3.15	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	662.2	0	BX	0	3.16	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	662.8	0	BX	0	3.16	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	663.4	0	BX	0	3.16	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	664.1	0	BX	0	3.16	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	664.7	0	BX	0	3.16	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	665.3	0	BX	0	3.16	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	665.9	0	BX	0	3.16	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	666.5	0	BX	0	3.16	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	667.2	0	BX	0	3.16	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	667.8	0	BX	0	3.16	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	668.4	0	BX	0	3.16	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	669.0	0	BX	0	3.16	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	669.7	0	BX	0	3.16	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	670.3	0	BX	0	3.15	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	670.9	0	BX	0	3.15	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	671.5	0	BX	0	3.15	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	672.2	0	BX	0	3.15	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	672.8	0	BX	0	3.16	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	673.4	0	BX	0	3.16	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	674.0	0	BX	0	3.16	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	674.6	0	BX	0	3.15	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	675.3	0	BX	0	3.16	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	675.9	0	BX	0	3.15	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	676.5	0	BX	0	3.15	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	677.1	0	BX	0	3.16	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	677.7	0	BX	0	3.15	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	678.4	0	BX	0	3.16	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	679.0	0	BX	0	3.15	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	679.6	0	BX	0	3.15	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	680.2	0	BX	0	3.14	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	680.9	0	BX	0	3.14	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	681.5	0	BX	0	3.15	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	682.1	0	BX	0	3.15	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	682.7	0	BX	0	3.14	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	683.3	0	BX	0	3.15	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	684.0	0	BX	0	3.14	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	684.6	0	BX	0	3.15	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	685.2	0	BX	0	3.13	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	685.8	0	BX	0	3.14	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	686.5	0	BX	0	3.14	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	687.1	0	BX	0	3.13	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	687.7	0	BX	0	3.14	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	688.3	0	BX	0	3.13	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	688.9	0	BX	0	3.13	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	689.6	0	BX	0	3.14	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	690.2	0	BX	0	3.13	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	690.8	0	BX	0	3.14	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	691.4	0	BX	0	3.14	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	692.0	0	BX	0	3.12	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	692.7	0	BX	0	3.13	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	693.3	0	BX	0	3.13	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	693.9	0	BX	0	3.13	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	694.5	0	BX	0	3.13	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	695.1	0	BX	0	3.13	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	695.8	0	BX	0	3.13	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	696.4	0	BX	0	3.13	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	697.0	0	BX	0	3.13	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	697.6	0	BX	0	3.13	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	698.2	0	BX	0	3.13	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	698.9	0	BX	0	3.12	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	699.5	0	BX	0	3.13	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	700.1	0	BX	0	3.13	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	700.7	0	BX	0	3.12	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	701.3	0	BX	0	3.11	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	702.0	0	BX	0	3.10	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	702.6	0	BX	0	3.12	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	703.2	0	BX	0	3.11	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	703.8	0	BX	0	3.10	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	704.4	0	BX	0	3.09	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	705.1	0	BX	0	3.10	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	705.7	0	BX	0	3.10	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	706.3	0	BX	0	3.09	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	706.9	0	BX	0	3.09	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	707.5	0	BX	0	3.10	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	708.2	0	BX	0	3.09	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	708.8	0	BX	0	3.09	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	709.4	0	BX	0	3.10	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	710.0	0	BX	0	3.10	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	710.6	0	BX	0	3.09	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	711.3	0	BX	0	3.09	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	711.9	0	BX	0	3.10	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	712.5	0	BX	0	3.09	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	713.1	0	BX	0	3.09	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	713.7	0	BX	0	3.09	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	714.4	0	BX	0	3.09	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	715.0	0	BX	0	3.09	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	715.6	0	BX	0	3.10	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	716.2	0	BX	0	3.09	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	716.8	0	BX	0	3.10	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	717.5	0	BX	0	3.09	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	718.1	0	BX	0	3.10	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	718.7	0	BX	0	3.09	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	719.3	0	BX	0	3.09	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	719.9	0	BX	0	3.09	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	720.5	0	BX	0	3.09	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	721.2	0	BX	0	3.08	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	721.8	0	BX	0	3.09	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	722.4	0	BX	0	3.08	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	723.0	0	BX	0	3.09	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	723.6	0	BX	0	3.08	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	724.3	0	BX	0	3.09	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	724.9	0	BX	0	3.08	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	725.5	0	BX	0	3.07	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	726.1	0	BX	0	3.07	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	726.7	0	BX	0	3.07	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	727.4	0	BX	0	3.09	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	728.0	0	BX	0	3.08	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	728.6	0	BX	0	3.08	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	729.2	0	BX	0	3.08	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	729.8	0	BX	0	3.07	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	730.4	0	BX	0	3.08	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	731.1	0	BX	0	3.08	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	731.7	0	BX	0	3.08	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	732.3	0	BX	0	3.08	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	732.9	0	BX	0	3.09	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	733.5	0	BX	0	3.08	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	734.2	0	BX	0	3.08	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	734.8	0	BX	0	3.08	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	735.4	0	BX	0	3.07	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	736.0	0	BX	0	3.07	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	736.6	0	BX	0	3.07	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	737.2	0	BX	0	3.07	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	737.9	0	BX	0	3.08	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	738.5	0	BX	0	3.07	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	739.1	0	BX	0	3.07	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	739.7	0	BX	0	3.08	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	740.3	0	BX	0	3.07	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	740.9	0	BX	0	3.09	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	741.6	0	BX	0	3.09	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	742.2	0	BX	0	3.07	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	742.8	0	BX	0	3.08	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	743.4	0	BX	0	3.08	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	744.0	0	BX	0	3.08	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	744.6	0	BX	0	3.08	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	745.3	0	BX	0	3.07	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	745.9	0	BX	0	3.07	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	746.5	0	BX	0	3.07	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	747.1	0	BX	0	3.07	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	747.7	0	BX	0	3.07	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	748.3	0	BX	0	3.06	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	749.0	0	BX	0	3.08	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	749.6	0	BX	0	3.07	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	750.2	0	BX	0	3.08	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	750.8	0	BX	0	3.08	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	751.4	0	BX	0	3.08	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	752.0	0	BX	0	3.08	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	752.7	0	BX	0	3.07	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	753.3	0	BX	0	3.07	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	753.9	0	BX	0	3.09	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	754.5	0	BX	0	3.08	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	755.1	0	BX	0	3.08	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	755.7	0	BX	0	3.07	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	756.4	0	BX	0	3.07	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	757.0	0	BX	0	3.08	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	757.6	0	BX	0	3.07	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	758.2	0	BX	0	3.07	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	758.8	0	BX	0	3.09	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	759.4	0	BX	0	3.08	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	760.1	0	BX	0	3.08	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	760.7	0	BX	0	3.08	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	761.3	0	BX	0	3.08	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	761.9	0	BX	0	3.06	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	762.5	0	BX	0	3.08	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	763.1	0	BX	0	3.07	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	763.8	0	BX	0	3.07	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	764.4	0	BX	0	3.07	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	765.0	0	BX	0	3.06	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	765.6	0	BX	0	3.07	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	766.2	0	BX	0	3.07	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	766.8	0	BX	0	3.07	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	767.4	0	BX	0	3.07	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	768.1	0	BX	0	3.07	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	768.7	0	BX	0	3.06	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	769.3	0	BX	0	3.07	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	769.9	0	BX	0	3.07	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	770.5	0	BX	0	3.06	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	771.1	0	BX	0	3.07	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	771.8	0	BX	0	3.07	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	772.4	0	BX	0	3.06	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	773.0	0	BX	0	3.07	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	773.6	0	BX	0	3.07	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	774.2	0	BX	0	3.07	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	774.8	0	BX	0	3.07	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	775.4	0	BX	0	3.06	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	776.1	0	BX	0	3.06	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	776.7	0	BX	0	3.07	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	777.3	0	BX	0	3.07	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	777.9	0	BX	0	3.06	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	778.5	0	BX	0	3.06	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	779.1	0	BX	0	3.06	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	779.7	0	BX	0	3.08	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	780.4	0	BX	0	3.06	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	781.0	0	BX	0	3.06	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	781.6	0	BX	0	3.06	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	782.2	0	BX	0	3.06	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	782.8	0	BX	0	3.06	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	783.4	0	BX	0	3.07	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	784.0	0	BX	0	3.06	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	784.7	0	BX	0	3.07	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	785.3	0	BX	0	3.07	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	785.9	0	BX	0	3.05	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	786.5	0	BX	0	3.05	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	787.1	0	BX	0	3.05	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	787.7	0	BX	0	3.06	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	788.3	0	BX	0	3.06	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	789.0	0	BX	0	3.05	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	789.6	0	BX	0	3.06	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	790.2	0	BX	0	3.06	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	790.8	0	BX	0	3.05	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	791.4	0	BX	0	3.05	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	792.0	0	BX	0	3.06	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	792.6	0	BX	0	3.06	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	793.2	0	BX	0	3.06	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	793.9	0	BX	0	3.06	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	794.5	0	BX	0	3.04	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	795.1	0	BX	0	3.05	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	795.7	0	BX	0	3.05	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	796.3	0	BX	0	3.05	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	796.9	0	BX	0	3.05	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	797.5	0	BX	0	3.04	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	798.2	0	BX	0	3.04	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	798.8	0	BX	0	3.04	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	799.4	0	BX	0	3.04	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	800.0	0	BX	0	3.05	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	800.6	0	BX	0	3.04	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	801.2	0	BX	0	3.04	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	801.8	0	BX	0	3.04	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	802.4	0	BX	0	3.04	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	803.1	0	BX	0	3.04	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	803.7	0	BX	0	3.04	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	804.3	0	BX	0	3.05	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	804.9	0	BX	0	3.04	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	805.5	0	BX	0	3.03	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	806.1	0	BX	0	3.03	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	806.7	0	BX	0	3.04	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	807.3	0	BX	0	3.05	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	808.0	0	BX	0	3.04	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	808.6	0	BX	0	3.04	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	809.2	0	BX	0	3.03	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	809.8	0	BX	0	3.04	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	810.4	0	BX	0	3.03	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	811.0	0	BX	0	3.03	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	811.6	0	BX	0	3.03	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	812.2	0	BX	0	3.03	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	812.9	0	BX	0	3.03	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	813.5	0	BX	0	3.02	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	814.1	0	BX	0	3.03	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	814.7	0	BX	0	3.03	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	815.3	0	BX	0	3.03	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	815.9	0	BX	0	3.03	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	816.5	0	BX	0	3.03	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	817.1	0	BX	0	3.02	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	817.7	0	BX	0	3.03	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	818.4	0	BX	0	3.03	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	819.0	0	BX	0	3.03	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	819.6	0	BX	0	3.03	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	820.2	0	BX	0	3.02	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	820.8	0	BX	0	3.02	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	821.4	0	BX	0	3.02	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	822.0	0	BX	0	3.02	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	822.6	0	BX	0	3.02	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	823.3	0	BX	0	3.03	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	823.9	0	BX	0	3.02	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	824.5	0	BX	0	3.03	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	825.1	0	BX	0	3.02	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	825.7	0	BX	0	3.02	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	826.3	0	BX	0	3.02	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	826.9	0	BX	0	3.02	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	827.5	0	BX	0	3.02	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	828.1	0	BX	0	3.02	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	828.8	0	BX	0	3.01	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	829.4	0	BX	0	3.02	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	830.0	0	BX	0	3.01	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	830.6	0	BX	0	3.01	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	831.2	0	BX	0	3.01	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	831.8	0	BX	0	3.02	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	832.4	0	BX	0	3.02	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	833.0	0	BX	0	3.01	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	833.6	0	BX	0	3.02	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	834.2	0	BX	0	3.01	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	834.9	0	BX	0	3.00	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	835.5	0	BX	0	2.99	0
@7669__2000674	001	C	01/04/2000	00:37	168.4867	52.5317	0	836.1	0	BX	0	3.01	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	0.7	0	BX	0	4.85	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	1.3	0	BX	0	3.83	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	2.0	0	BX	0	3.49	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	2.7	0	BX	0	3.37	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	3.3	0	BX	0	3.33	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	4.0	0	BX	0	3.31	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	4.7	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	5.4	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	6.0	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	6.7	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	7.4	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	8.0	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	8.7	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	9.4	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	10.0	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	10.7	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	11.4	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	12.0	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	12.7	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	13.4	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	14.0	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	14.7	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	15.4	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	16.0	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	16.7	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	17.4	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	18.0	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	18.7	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	19.4	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	20.1	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	20.7	0	BX	0	3.33	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	21.4	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	22.1	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	22.7	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	23.4	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	24.1	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	24.7	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	25.4	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	26.1	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	26.7	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	27.4	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	28.1	0	BX	0	3.31	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	28.7	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	29.4	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	30.1	0	BX	0	3.31	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	30.7	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	31.4	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	32.1	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	32.7	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	33.4	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	34.1	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	34.7	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	35.4	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	36.1	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	36.7	0	BX	0	3.31	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	37.4	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	38.1	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	38.7	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	39.4	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	40.1	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	40.7	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	41.4	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	42.1	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	42.7	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	43.4	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	44.1	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	44.7	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	45.4	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	46.1	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	46.7	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	47.4	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	48.1	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	48.7	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	49.4	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	50.1	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	50.7	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	51.4	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	52.1	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	52.7	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	53.4	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	54.0	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	54.7	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	55.4	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	56.0	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	56.7	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	57.4	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	58.0	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	58.7	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	59.4	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	60.0	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	60.7	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	61.4	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	62.0	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	62.7	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	63.4	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	64.0	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	64.7	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	65.4	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	66.0	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	66.7	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	67.4	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	68.0	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	68.7	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	69.3	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	70.0	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	70.7	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	71.3	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	72.0	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	72.7	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	73.3	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	74.0	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	74.7	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	75.3	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	76.0	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	76.6	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	77.3	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	78.0	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	78.6	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	79.3	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	80.0	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	80.6	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	81.3	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	82.0	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	82.6	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	83.3	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	83.9	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	84.6	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	85.3	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	85.9	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	86.6	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	87.3	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	87.9	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	88.6	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	89.3	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	89.9	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	90.6	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	91.2	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	91.9	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	92.6	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	93.2	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	93.9	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	94.6	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	95.2	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	95.9	0	BX	0	3.27	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	96.5	0	BX	0	3.27	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	97.2	0	BX	0	3.27	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	97.9	0	BX	0	3.27	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	98.5	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	99.2	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	99.9	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	100.5	0	BX	0	3.27	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	101.2	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	101.8	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	102.5	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	103.2	0	BX	0	3.27	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	103.8	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	104.5	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	105.2	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	105.8	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	106.5	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	107.1	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	107.8	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	108.5	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	109.1	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	109.8	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	110.5	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	111.1	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	111.8	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	112.4	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	113.1	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	113.8	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	114.4	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	115.1	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	115.7	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	116.4	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	117.1	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	117.7	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	118.4	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	119.0	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	119.7	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	120.4	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	121.0	0	BX	0	3.31	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	121.7	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	122.4	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	123.0	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	123.7	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	124.3	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	125.0	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	125.7	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	126.3	0	BX	0	3.31	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	127.0	0	BX	0	3.31	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	127.6	0	BX	0	3.31	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	128.3	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	129.0	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	129.6	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	130.3	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	130.9	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	131.6	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	132.3	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	132.9	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	133.6	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	134.2	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	134.9	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	135.6	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	136.2	0	BX	0	3.31	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	136.9	0	BX	0	3.32	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	137.5	0	BX	0	3.32	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	138.2	0	BX	0	3.33	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	138.9	0	BX	0	3.33	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	139.5	0	BX	0	3.33	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	140.2	0	BX	0	3.33	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	140.8	0	BX	0	3.33	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	141.5	0	BX	0	3.34	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	142.2	0	BX	0	3.36	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	142.8	0	BX	0	3.48	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	143.5	0	BX	0	3.62	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	144.1	0	BX	0	3.69	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	144.8	0	BX	0	3.73	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	145.5	0	BX	0	3.76	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	146.1	0	BX	0	3.79	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	146.8	0	BX	0	3.78	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	147.4	0	BX	0	3.80	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	148.1	0	BX	0	3.80	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	148.7	0	BX	0	3.79	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	149.4	0	BX	0	3.80	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	150.1	0	BX	0	3.80	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	150.7	0	BX	0	3.80	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	151.4	0	BX	0	3.82	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	152.0	0	BX	0	3.83	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	152.7	0	BX	0	3.85	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	153.4	0	BX	0	3.85	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	154.0	0	BX	0	3.85	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	154.7	0	BX	0	3.86	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	155.3	0	BX	0	3.88	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	156.0	0	BX	0	3.87	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	156.7	0	BX	0	3.86	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	157.3	0	BX	0	3.87	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	158.0	0	BX	0	3.86	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	158.6	0	BX	0	3.86	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	159.3	0	BX	0	3.87	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	159.9	0	BX	0	3.87	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	160.6	0	BX	0	3.87	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	161.3	0	BX	0	3.89	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	161.9	0	BX	0	3.89	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	162.6	0	BX	0	3.91	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	163.2	0	BX	0	3.93	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	163.9	0	BX	0	3.93	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	164.6	0	BX	0	3.95	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	165.2	0	BX	0	3.94	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	165.9	0	BX	0	3.94	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	166.5	0	BX	0	3.95	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	167.2	0	BX	0	3.94	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	167.8	0	BX	0	3.96	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	168.5	0	BX	0	3.93	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	169.2	0	BX	0	3.91	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	169.8	0	BX	0	3.91	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	170.5	0	BX	0	3.91	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	171.1	0	BX	0	3.93	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	171.8	0	BX	0	3.91	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	172.4	0	BX	0	3.93	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	173.1	0	BX	0	3.92	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	173.8	0	BX	0	3.91	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	174.4	0	BX	0	3.92	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	175.1	0	BX	0	3.93	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	175.7	0	BX	0	3.93	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	176.4	0	BX	0	3.94	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	177.0	0	BX	0	3.95	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	177.7	0	BX	0	3.95	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	178.4	0	BX	0	3.97	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	179.0	0	BX	0	3.97	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	179.7	0	BX	0	3.96	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	180.3	0	BX	0	3.96	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	181.0	0	BX	0	3.95	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	181.6	0	BX	0	3.94	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	182.3	0	BX	0	3.94	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	183.0	0	BX	0	3.93	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	183.6	0	BX	0	3.95	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	184.3	0	BX	0	3.93	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	184.9	0	BX	0	3.93	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	185.6	0	BX	0	3.93	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	186.2	0	BX	0	3.93	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	186.9	0	BX	0	3.92	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	187.6	0	BX	0	3.92	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	188.2	0	BX	0	3.92	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	188.9	0	BX	0	3.92	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	189.5	0	BX	0	3.92	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	190.2	0	BX	0	3.91	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	190.8	0	BX	0	3.92	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	191.5	0	BX	0	3.91	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	192.1	0	BX	0	3.92	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	192.8	0	BX	0	3.92	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	193.5	0	BX	0	3.91	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	194.1	0	BX	0	3.91	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	194.8	0	BX	0	3.91	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	195.4	0	BX	0	3.91	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	196.1	0	BX	0	3.91	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	196.7	0	BX	0	3.92	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	197.4	0	BX	0	3.91	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	198.0	0	BX	0	3.92	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	198.7	0	BX	0	3.92	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	199.4	0	BX	0	3.93	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	200.0	0	BX	0	3.94	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	200.7	0	BX	0	3.94	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	201.3	0	BX	0	3.92	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	202.0	0	BX	0	3.94	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	202.6	0	BX	0	3.94	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	203.3	0	BX	0	3.94	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	203.9	0	BX	0	3.94	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	204.6	0	BX	0	3.93	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	205.3	0	BX	0	3.94	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	205.9	0	BX	0	3.93	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	206.6	0	BX	0	3.94	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	207.2	0	BX	0	3.93	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	207.9	0	BX	0	3.93	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	208.5	0	BX	0	3.94	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	209.2	0	BX	0	3.92	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	209.8	0	BX	0	3.94	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	210.5	0	BX	0	3.93	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	211.2	0	BX	0	3.93	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	211.8	0	BX	0	3.93	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	212.5	0	BX	0	3.92	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	213.1	0	BX	0	3.92	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	213.8	0	BX	0	3.92	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	214.4	0	BX	0	3.92	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	215.1	0	BX	0	3.92	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	215.7	0	BX	0	3.93	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	216.4	0	BX	0	3.93	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	217.0	0	BX	0	3.92	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	217.7	0	BX	0	3.92	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	218.4	0	BX	0	3.92	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	219.0	0	BX	0	3.92	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	219.7	0	BX	0	3.91	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	220.3	0	BX	0	3.91	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	221.0	0	BX	0	3.89	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	221.6	0	BX	0	3.90	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	222.3	0	BX	0	3.90	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	222.9	0	BX	0	3.90	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	223.6	0	BX	0	3.90	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	224.2	0	BX	0	3.90	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	224.9	0	BX	0	3.90	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	225.5	0	BX	0	3.91	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	226.2	0	BX	0	3.90	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	226.9	0	BX	0	3.90	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	227.5	0	BX	0	3.90	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	228.2	0	BX	0	3.90	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	228.8	0	BX	0	3.91	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	229.5	0	BX	0	3.90	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	230.1	0	BX	0	3.90	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	230.8	0	BX	0	3.90	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	231.4	0	BX	0	3.90	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	232.1	0	BX	0	3.90	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	232.7	0	BX	0	3.89	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	233.4	0	BX	0	3.89	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	234.0	0	BX	0	3.90	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	234.7	0	BX	0	3.88	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	235.3	0	BX	0	3.89	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	236.0	0	BX	0	3.89	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	236.7	0	BX	0	3.89	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	237.3	0	BX	0	3.89	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	238.0	0	BX	0	3.89	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	238.6	0	BX	0	3.89	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	239.3	0	BX	0	3.89	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	239.9	0	BX	0	3.89	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	240.6	0	BX	0	3.89	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	241.2	0	BX	0	3.89	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	241.9	0	BX	0	3.90	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	242.5	0	BX	0	3.90	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	243.2	0	BX	0	3.90	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	243.8	0	BX	0	3.89	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	244.5	0	BX	0	3.90	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	245.1	0	BX	0	3.90	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	245.8	0	BX	0	3.91	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	246.4	0	BX	0	3.90	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	247.1	0	BX	0	3.92	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	247.7	0	BX	0	3.91	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	248.4	0	BX	0	3.91	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	249.1	0	BX	0	3.90	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	249.7	0	BX	0	3.91	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	250.4	0	BX	0	3.91	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	251.0	0	BX	0	3.91	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	251.7	0	BX	0	3.91	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	252.3	0	BX	0	3.91	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	253.0	0	BX	0	3.91	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	253.6	0	BX	0	3.91	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	254.3	0	BX	0	3.90	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	254.9	0	BX	0	3.91	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	255.6	0	BX	0	3.90	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	256.2	0	BX	0	3.91	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	256.9	0	BX	0	3.91	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	257.5	0	BX	0	3.90	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	258.2	0	BX	0	3.91	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	258.8	0	BX	0	3.90	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	259.5	0	BX	0	3.90	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	260.1	0	BX	0	3.90	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	260.8	0	BX	0	3.90	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	261.4	0	BX	0	3.90	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	262.1	0	BX	0	3.89	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	262.7	0	BX	0	3.89	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	263.4	0	BX	0	3.90	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	264.0	0	BX	0	3.90	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	264.7	0	BX	0	3.90	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	265.3	0	BX	0	3.90	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	266.0	0	BX	0	3.90	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	266.6	0	BX	0	3.90	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	267.3	0	BX	0	3.89	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	267.9	0	BX	0	3.89	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	268.6	0	BX	0	3.90	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	269.2	0	BX	0	3.88	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	269.9	0	BX	0	3.89	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	270.5	0	BX	0	3.90	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	271.2	0	BX	0	3.89	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	271.9	0	BX	0	3.89	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	272.5	0	BX	0	3.89	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	273.2	0	BX	0	3.89	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	273.8	0	BX	0	3.89	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	274.5	0	BX	0	3.90	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	275.1	0	BX	0	3.89	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	275.8	0	BX	0	3.89	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	276.4	0	BX	0	3.89	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	277.1	0	BX	0	3.89	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	277.7	0	BX	0	3.88	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	278.4	0	BX	0	3.88	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	279.0	0	BX	0	3.88	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	279.7	0	BX	0	3.87	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	280.3	0	BX	0	3.88	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	281.0	0	BX	0	3.87	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	281.6	0	BX	0	3.87	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	282.3	0	BX	0	3.87	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	282.9	0	BX	0	3.87	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	283.6	0	BX	0	3.87	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	284.2	0	BX	0	3.87	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	284.9	0	BX	0	3.86	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	285.5	0	BX	0	3.86	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	286.2	0	BX	0	3.87	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	286.8	0	BX	0	3.86	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	287.5	0	BX	0	3.86	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	288.1	0	BX	0	3.86	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	288.7	0	BX	0	3.86	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	289.4	0	BX	0	3.86	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	290.0	0	BX	0	3.85	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	290.7	0	BX	0	3.86	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	291.3	0	BX	0	3.86	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	292.0	0	BX	0	3.85	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	292.6	0	BX	0	3.85	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	293.3	0	BX	0	3.86	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	293.9	0	BX	0	3.85	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	294.6	0	BX	0	3.85	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	295.2	0	BX	0	3.85	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	295.9	0	BX	0	3.85	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	296.5	0	BX	0	3.85	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	297.2	0	BX	0	3.84	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	297.8	0	BX	0	3.84	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	298.5	0	BX	0	3.85	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	299.1	0	BX	0	3.84	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	299.8	0	BX	0	3.85	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	300.4	0	BX	0	3.84	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	301.1	0	BX	0	3.84	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	301.7	0	BX	0	3.84	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	302.4	0	BX	0	3.84	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	303.0	0	BX	0	3.84	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	303.7	0	BX	0	3.84	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	304.3	0	BX	0	3.84	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	305.0	0	BX	0	3.83	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	305.6	0	BX	0	3.84	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	306.3	0	BX	0	3.84	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	306.9	0	BX	0	3.84	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	307.6	0	BX	0	3.85	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	308.2	0	BX	0	3.84	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	308.9	0	BX	0	3.83	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	309.5	0	BX	0	3.85	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	310.2	0	BX	0	3.84	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	310.8	0	BX	0	3.84	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	311.5	0	BX	0	3.83	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	312.1	0	BX	0	3.83	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	312.7	0	BX	0	3.84	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	313.4	0	BX	0	3.83	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	314.0	0	BX	0	3.84	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	314.7	0	BX	0	3.84	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	315.3	0	BX	0	3.83	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	316.0	0	BX	0	3.83	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	316.6	0	BX	0	3.84	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	317.3	0	BX	0	3.82	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	317.9	0	BX	0	3.82	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	318.6	0	BX	0	3.82	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	319.2	0	BX	0	3.82	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	319.9	0	BX	0	3.82	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	320.5	0	BX	0	3.82	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	321.2	0	BX	0	3.82	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	321.8	0	BX	0	3.82	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	322.5	0	BX	0	3.82	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	323.1	0	BX	0	3.81	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	323.8	0	BX	0	3.82	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	324.4	0	BX	0	3.82	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	325.0	0	BX	0	3.81	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	325.7	0	BX	0	3.82	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	326.3	0	BX	0	3.81	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	327.0	0	BX	0	3.81	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	327.6	0	BX	0	3.82	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	328.3	0	BX	0	3.80	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	328.9	0	BX	0	3.82	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	329.6	0	BX	0	3.82	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	330.2	0	BX	0	3.82	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	330.9	0	BX	0	3.80	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	331.5	0	BX	0	3.80	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	332.2	0	BX	0	3.81	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	332.8	0	BX	0	3.81	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	333.5	0	BX	0	3.81	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	334.1	0	BX	0	3.81	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	334.7	0	BX	0	3.80	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	335.4	0	BX	0	3.80	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	336.0	0	BX	0	3.80	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	336.7	0	BX	0	3.81	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	337.3	0	BX	0	3.81	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	338.0	0	BX	0	3.81	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	338.6	0	BX	0	3.80	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	339.3	0	BX	0	3.81	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	339.9	0	BX	0	3.81	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	340.6	0	BX	0	3.81	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	341.2	0	BX	0	3.80	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	341.8	0	BX	0	3.81	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	342.5	0	BX	0	3.81	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	343.1	0	BX	0	3.81	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	343.8	0	BX	0	3.80	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	344.4	0	BX	0	3.80	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	345.1	0	BX	0	3.80	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	345.7	0	BX	0	3.81	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	346.4	0	BX	0	3.81	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	347.0	0	BX	0	3.82	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	347.7	0	BX	0	3.80	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	348.3	0	BX	0	3.80	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	348.9	0	BX	0	3.80	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	349.6	0	BX	0	3.80	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	350.2	0	BX	0	3.80	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	350.9	0	BX	0	3.80	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	351.5	0	BX	0	3.80	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	352.2	0	BX	0	3.80	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	352.8	0	BX	0	3.79	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	353.5	0	BX	0	3.79	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	354.1	0	BX	0	3.79	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	354.8	0	BX	0	3.79	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	355.4	0	BX	0	3.79	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	356.0	0	BX	0	3.79	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	356.7	0	BX	0	3.79	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	357.3	0	BX	0	3.78	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	358.0	0	BX	0	3.79	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	358.6	0	BX	0	3.78	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	359.3	0	BX	0	3.77	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	359.9	0	BX	0	3.77	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	360.6	0	BX	0	3.77	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	361.2	0	BX	0	3.77	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	361.8	0	BX	0	3.77	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	362.5	0	BX	0	3.76	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	363.1	0	BX	0	3.76	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	363.8	0	BX	0	3.76	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	364.4	0	BX	0	3.76	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	365.1	0	BX	0	3.76	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	365.7	0	BX	0	3.75	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	366.4	0	BX	0	3.74	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	367.0	0	BX	0	3.75	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	367.6	0	BX	0	3.74	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	368.3	0	BX	0	3.74	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	368.9	0	BX	0	3.74	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	369.6	0	BX	0	3.74	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	370.2	0	BX	0	3.73	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	370.9	0	BX	0	3.74	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	371.5	0	BX	0	3.75	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	372.1	0	BX	0	3.74	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	372.8	0	BX	0	3.75	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	373.4	0	BX	0	3.75	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	374.1	0	BX	0	3.74	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	374.7	0	BX	0	3.73	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	375.4	0	BX	0	3.73	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	376.0	0	BX	0	3.74	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	376.7	0	BX	0	3.74	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	377.3	0	BX	0	3.73	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	377.9	0	BX	0	3.74	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	378.6	0	BX	0	3.75	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	379.2	0	BX	0	3.73	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	379.9	0	BX	0	3.73	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	380.5	0	BX	0	3.73	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	381.2	0	BX	0	3.74	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	381.8	0	BX	0	3.73	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	382.4	0	BX	0	3.73	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	383.1	0	BX	0	3.74	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	383.7	0	BX	0	3.74	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	384.4	0	BX	0	3.74	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	385.0	0	BX	0	3.73	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	385.7	0	BX	0	3.73	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	386.3	0	BX	0	3.72	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	386.9	0	BX	0	3.73	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	387.6	0	BX	0	3.73	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	388.2	0	BX	0	3.73	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	388.9	0	BX	0	3.73	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	389.5	0	BX	0	3.73	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	390.1	0	BX	0	3.72	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	390.8	0	BX	0	3.72	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	391.4	0	BX	0	3.72	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	392.1	0	BX	0	3.73	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	392.7	0	BX	0	3.72	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	393.4	0	BX	0	3.72	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	394.0	0	BX	0	3.72	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	394.6	0	BX	0	3.73	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	395.3	0	BX	0	3.71	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	395.9	0	BX	0	3.72	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	396.6	0	BX	0	3.72	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	397.2	0	BX	0	3.71	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	397.9	0	BX	0	3.71	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	398.5	0	BX	0	3.70	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	399.1	0	BX	0	3.72	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	399.8	0	BX	0	3.71	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	400.4	0	BX	0	3.70	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	401.1	0	BX	0	3.71	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	401.7	0	BX	0	3.70	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	402.3	0	BX	0	3.71	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	403.0	0	BX	0	3.71	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	403.6	0	BX	0	3.71	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	404.3	0	BX	0	3.71	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	404.9	0	BX	0	3.70	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	405.6	0	BX	0	3.71	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	406.2	0	BX	0	3.71	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	406.8	0	BX	0	3.71	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	407.5	0	BX	0	3.71	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	408.1	0	BX	0	3.71	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	408.8	0	BX	0	3.72	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	409.4	0	BX	0	3.71	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	410.0	0	BX	0	3.71	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	410.7	0	BX	0	3.71	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	411.3	0	BX	0	3.71	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	412.0	0	BX	0	3.71	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	412.6	0	BX	0	3.72	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	413.2	0	BX	0	3.71	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	413.9	0	BX	0	3.71	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	414.5	0	BX	0	3.71	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	415.2	0	BX	0	3.71	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	415.8	0	BX	0	3.71	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	416.4	0	BX	0	3.71	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	417.1	0	BX	0	3.71	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	417.7	0	BX	0	3.71	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	418.4	0	BX	0	3.71	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	419.0	0	BX	0	3.71	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	419.6	0	BX	0	3.71	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	420.3	0	BX	0	3.70	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	420.9	0	BX	0	3.71	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	421.6	0	BX	0	3.71	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	422.2	0	BX	0	3.71	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	422.8	0	BX	0	3.71	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	423.5	0	BX	0	3.70	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	424.1	0	BX	0	3.71	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	424.8	0	BX	0	3.70	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	425.4	0	BX	0	3.71	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	426.0	0	BX	0	3.71	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	426.7	0	BX	0	3.70	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	427.3	0	BX	0	3.71	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	428.0	0	BX	0	3.71	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	428.6	0	BX	0	3.72	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	429.2	0	BX	0	3.70	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	429.9	0	BX	0	3.71	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	430.5	0	BX	0	3.71	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	431.2	0	BX	0	3.71	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	431.8	0	BX	0	3.71	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	432.4	0	BX	0	3.71	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	433.1	0	BX	0	3.70	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	433.7	0	BX	0	3.70	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	434.4	0	BX	0	3.71	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	435.0	0	BX	0	3.70	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	435.6	0	BX	0	3.72	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	436.3	0	BX	0	3.70	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	436.9	0	BX	0	3.71	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	437.6	0	BX	0	3.70	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	438.2	0	BX	0	3.71	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	438.8	0	BX	0	3.70	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	439.5	0	BX	0	3.71	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	440.1	0	BX	0	3.70	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	440.8	0	BX	0	3.70	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	441.4	0	BX	0	3.70	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	442.0	0	BX	0	3.70	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	442.7	0	BX	0	3.70	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	443.3	0	BX	0	3.70	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	443.9	0	BX	0	3.70	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	444.6	0	BX	0	3.71	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	445.2	0	BX	0	3.70	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	445.9	0	BX	0	3.70	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	446.5	0	BX	0	3.70	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	447.1	0	BX	0	3.70	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	447.8	0	BX	0	3.70	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	448.4	0	BX	0	3.70	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	449.1	0	BX	0	3.70	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	449.7	0	BX	0	3.71	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	450.3	0	BX	0	3.70	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	451.0	0	BX	0	3.71	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	451.6	0	BX	0	3.69	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	452.2	0	BX	0	3.70	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	452.9	0	BX	0	3.70	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	453.5	0	BX	0	3.70	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	454.2	0	BX	0	3.69	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	454.8	0	BX	0	3.70	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	455.4	0	BX	0	3.69	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	456.1	0	BX	0	3.69	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	456.7	0	BX	0	3.70	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	457.3	0	BX	0	3.69	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	458.0	0	BX	0	3.69	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	458.6	0	BX	0	3.69	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	459.3	0	BX	0	3.70	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	459.9	0	BX	0	3.70	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	460.5	0	BX	0	3.70	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	461.2	0	BX	0	3.69	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	461.8	0	BX	0	3.70	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	462.4	0	BX	0	3.70	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	463.1	0	BX	0	3.70	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	463.7	0	BX	0	3.70	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	464.4	0	BX	0	3.69	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	465.0	0	BX	0	3.69	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	465.6	0	BX	0	3.69	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	466.3	0	BX	0	3.69	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	466.9	0	BX	0	3.68	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	467.5	0	BX	0	3.68	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	468.2	0	BX	0	3.69	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	468.8	0	BX	0	3.68	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	469.5	0	BX	0	3.69	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	470.1	0	BX	0	3.69	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	470.7	0	BX	0	3.68	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	471.4	0	BX	0	3.68	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	472.0	0	BX	0	3.67	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	472.6	0	BX	0	3.68	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	473.3	0	BX	0	3.68	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	473.9	0	BX	0	3.67	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	474.5	0	BX	0	3.68	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	475.2	0	BX	0	3.66	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	475.8	0	BX	0	3.67	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	476.5	0	BX	0	3.67	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	477.1	0	BX	0	3.67	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	477.7	0	BX	0	3.66	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	478.4	0	BX	0	3.66	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	479.0	0	BX	0	3.66	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	479.6	0	BX	0	3.66	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	480.3	0	BX	0	3.65	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	480.9	0	BX	0	3.65	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	481.5	0	BX	0	3.64	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	482.2	0	BX	0	3.65	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	482.8	0	BX	0	3.65	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	483.4	0	BX	0	3.66	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	484.1	0	BX	0	3.64	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	484.7	0	BX	0	3.65	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	485.4	0	BX	0	3.65	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	486.0	0	BX	0	3.65	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	486.6	0	BX	0	3.64	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	487.3	0	BX	0	3.65	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	487.9	0	BX	0	3.65	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	488.5	0	BX	0	3.65	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	489.2	0	BX	0	3.65	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	489.8	0	BX	0	3.65	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	490.4	0	BX	0	3.65	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	491.1	0	BX	0	3.65	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	491.7	0	BX	0	3.65	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	492.3	0	BX	0	3.65	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	493.0	0	BX	0	3.64	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	493.6	0	BX	0	3.65	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	494.3	0	BX	0	3.64	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	494.9	0	BX	0	3.65	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	495.5	0	BX	0	3.65	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	496.2	0	BX	0	3.65	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	496.8	0	BX	0	3.64	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	497.4	0	BX	0	3.65	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	498.1	0	BX	0	3.64	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	498.7	0	BX	0	3.64	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	499.3	0	BX	0	3.64	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	500.0	0	BX	0	3.64	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	500.6	0	BX	0	3.63	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	501.2	0	BX	0	3.64	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	501.9	0	BX	0	3.63	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	502.5	0	BX	0	3.63	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	503.1	0	BX	0	3.63	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	503.8	0	BX	0	3.62	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	504.4	0	BX	0	3.62	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	505.0	0	BX	0	3.62	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	505.7	0	BX	0	3.62	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	506.3	0	BX	0	3.62	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	506.9	0	BX	0	3.62	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	507.6	0	BX	0	3.61	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	508.2	0	BX	0	3.61	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	508.8	0	BX	0	3.61	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	509.5	0	BX	0	3.61	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	510.1	0	BX	0	3.62	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	510.7	0	BX	0	3.61	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	511.4	0	BX	0	3.61	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	512.0	0	BX	0	3.62	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	512.6	0	BX	0	3.61	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	513.3	0	BX	0	3.60	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	513.9	0	BX	0	3.61	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	514.5	0	BX	0	3.61	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	515.2	0	BX	0	3.61	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	515.8	0	BX	0	3.61	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	516.4	0	BX	0	3.62	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	517.1	0	BX	0	3.62	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	517.7	0	BX	0	3.62	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	518.3	0	BX	0	3.61	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	519.0	0	BX	0	3.60	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	519.6	0	BX	0	3.60	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	520.2	0	BX	0	3.61	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	520.9	0	BX	0	3.61	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	521.5	0	BX	0	3.60	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	522.1	0	BX	0	3.59	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	522.8	0	BX	0	3.60	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	523.4	0	BX	0	3.59	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	524.0	0	BX	0	3.59	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	524.7	0	BX	0	3.59	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	525.3	0	BX	0	3.59	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	525.9	0	BX	0	3.59	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	526.6	0	BX	0	3.59	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	527.2	0	BX	0	3.59	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	527.8	0	BX	0	3.58	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	528.5	0	BX	0	3.59	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	529.1	0	BX	0	3.59	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	529.7	0	BX	0	3.60	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	530.4	0	BX	0	3.59	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	531.0	0	BX	0	3.59	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	531.6	0	BX	0	3.59	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	532.3	0	BX	0	3.59	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	532.9	0	BX	0	3.58	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	533.5	0	BX	0	3.58	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	534.2	0	BX	0	3.57	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	534.8	0	BX	0	3.58	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	535.4	0	BX	0	3.59	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	536.1	0	BX	0	3.58	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	536.7	0	BX	0	3.59	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	537.3	0	BX	0	3.58	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	538.0	0	BX	0	3.59	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	538.6	0	BX	0	3.60	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	539.2	0	BX	0	3.58	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	539.9	0	BX	0	3.57	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	540.5	0	BX	0	3.57	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	541.1	0	BX	0	3.57	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	541.7	0	BX	0	3.57	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	542.4	0	BX	0	3.55	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	543.0	0	BX	0	3.57	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	543.6	0	BX	0	3.56	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	544.3	0	BX	0	3.56	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	544.9	0	BX	0	3.55	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	545.5	0	BX	0	3.56	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	546.2	0	BX	0	3.54	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	546.8	0	BX	0	3.54	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	547.4	0	BX	0	3.54	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	548.1	0	BX	0	3.54	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	548.7	0	BX	0	3.54	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	549.3	0	BX	0	3.52	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	550.0	0	BX	0	3.52	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	550.6	0	BX	0	3.53	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	551.2	0	BX	0	3.52	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	551.8	0	BX	0	3.51	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	552.5	0	BX	0	3.51	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	553.1	0	BX	0	3.51	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	553.7	0	BX	0	3.51	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	554.4	0	BX	0	3.51	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	555.0	0	BX	0	3.49	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	555.6	0	BX	0	3.49	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	556.3	0	BX	0	3.49	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	556.9	0	BX	0	3.49	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	557.5	0	BX	0	3.48	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	558.2	0	BX	0	3.48	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	558.8	0	BX	0	3.48	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	559.4	0	BX	0	3.50	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	560.0	0	BX	0	3.49	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	560.7	0	BX	0	3.48	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	561.3	0	BX	0	3.48	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	561.9	0	BX	0	3.47	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	562.6	0	BX	0	3.47	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	563.2	0	BX	0	3.48	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	563.8	0	BX	0	3.47	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	564.5	0	BX	0	3.47	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	565.1	0	BX	0	3.47	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	565.7	0	BX	0	3.47	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	566.3	0	BX	0	3.47	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	567.0	0	BX	0	3.47	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	567.6	0	BX	0	3.46	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	568.2	0	BX	0	3.46	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	568.9	0	BX	0	3.47	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	569.5	0	BX	0	3.46	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	570.1	0	BX	0	3.47	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	570.8	0	BX	0	3.45	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	571.4	0	BX	0	3.46	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	572.0	0	BX	0	3.46	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	572.6	0	BX	0	3.45	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	573.3	0	BX	0	3.46	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	573.9	0	BX	0	3.46	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	574.5	0	BX	0	3.45	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	575.2	0	BX	0	3.45	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	575.8	0	BX	0	3.45	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	576.4	0	BX	0	3.45	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	577.0	0	BX	0	3.45	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	577.7	0	BX	0	3.45	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	578.3	0	BX	0	3.45	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	578.9	0	BX	0	3.45	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	579.6	0	BX	0	3.44	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	580.2	0	BX	0	3.45	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	580.8	0	BX	0	3.45	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	581.5	0	BX	0	3.46	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	582.1	0	BX	0	3.45	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	582.7	0	BX	0	3.44	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	583.3	0	BX	0	3.43	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	584.0	0	BX	0	3.44	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	584.6	0	BX	0	3.44	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	585.2	0	BX	0	3.45	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	585.9	0	BX	0	3.45	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	586.5	0	BX	0	3.44	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	587.1	0	BX	0	3.44	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	587.7	0	BX	0	3.45	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	588.4	0	BX	0	3.44	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	589.0	0	BX	0	3.45	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	589.6	0	BX	0	3.44	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	590.2	0	BX	0	3.45	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	590.9	0	BX	0	3.44	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	591.5	0	BX	0	3.45	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	592.1	0	BX	0	3.45	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	592.8	0	BX	0	3.43	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	593.4	0	BX	0	3.44	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	594.0	0	BX	0	3.44	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	594.6	0	BX	0	3.44	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	595.3	0	BX	0	3.43	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	595.9	0	BX	0	3.44	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	596.5	0	BX	0	3.45	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	597.2	0	BX	0	3.46	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	597.8	0	BX	0	3.44	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	598.4	0	BX	0	3.44	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	599.0	0	BX	0	3.44	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	599.7	0	BX	0	3.44	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	600.3	0	BX	0	3.44	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	600.9	0	BX	0	3.45	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	601.5	0	BX	0	3.44	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	602.2	0	BX	0	3.44	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	602.8	0	BX	0	3.44	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	603.4	0	BX	0	3.43	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	604.1	0	BX	0	3.44	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	604.7	0	BX	0	3.43	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	605.3	0	BX	0	3.43	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	605.9	0	BX	0	3.42	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	606.6	0	BX	0	3.44	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	607.2	0	BX	0	3.43	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	607.8	0	BX	0	3.43	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	608.4	0	BX	0	3.42	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	609.1	0	BX	0	3.42	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	609.7	0	BX	0	3.43	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	610.3	0	BX	0	3.42	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	611.0	0	BX	0	3.42	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	611.6	0	BX	0	3.41	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	612.2	0	BX	0	3.43	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	612.8	0	BX	0	3.42	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	613.5	0	BX	0	3.41	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	614.1	0	BX	0	3.41	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	614.7	0	BX	0	3.41	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	615.3	0	BX	0	3.42	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	616.0	0	BX	0	3.42	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	616.6	0	BX	0	3.42	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	617.2	0	BX	0	3.42	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	617.8	0	BX	0	3.41	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	618.5	0	BX	0	3.42	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	619.1	0	BX	0	3.41	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	619.7	0	BX	0	3.41	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	620.3	0	BX	0	3.42	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	621.0	0	BX	0	3.42	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	621.6	0	BX	0	3.41	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	622.2	0	BX	0	3.42	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	622.9	0	BX	0	3.41	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	623.5	0	BX	0	3.41	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	624.1	0	BX	0	3.41	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	624.7	0	BX	0	3.41	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	625.4	0	BX	0	3.42	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	626.0	0	BX	0	3.41	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	626.6	0	BX	0	3.41	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	627.2	0	BX	0	3.40	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	627.9	0	BX	0	3.40	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	628.5	0	BX	0	3.40	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	629.1	0	BX	0	3.40	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	629.7	0	BX	0	3.39	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	630.4	0	BX	0	3.40	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	631.0	0	BX	0	3.40	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	631.6	0	BX	0	3.40	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	632.2	0	BX	0	3.40	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	632.9	0	BX	0	3.39	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	633.5	0	BX	0	3.39	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	634.1	0	BX	0	3.39	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	634.7	0	BX	0	3.38	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	635.4	0	BX	0	3.39	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	636.0	0	BX	0	3.38	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	636.6	0	BX	0	3.39	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	637.2	0	BX	0	3.38	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	637.9	0	BX	0	3.38	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	638.5	0	BX	0	3.38	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	639.1	0	BX	0	3.37	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	639.7	0	BX	0	3.37	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	640.4	0	BX	0	3.37	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	641.0	0	BX	0	3.38	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	641.6	0	BX	0	3.37	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	642.2	0	BX	0	3.37	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	642.9	0	BX	0	3.36	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	643.5	0	BX	0	3.36	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	644.1	0	BX	0	3.37	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	644.7	0	BX	0	3.36	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	645.4	0	BX	0	3.36	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	646.0	0	BX	0	3.37	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	646.6	0	BX	0	3.36	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	647.2	0	BX	0	3.36	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	647.8	0	BX	0	3.36	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	648.5	0	BX	0	3.36	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	649.1	0	BX	0	3.36	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	649.7	0	BX	0	3.36	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	650.3	0	BX	0	3.35	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	651.0	0	BX	0	3.36	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	651.6	0	BX	0	3.34	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	652.2	0	BX	0	3.34	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	652.8	0	BX	0	3.34	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	653.5	0	BX	0	3.34	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	654.1	0	BX	0	3.34	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	654.7	0	BX	0	3.34	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	655.3	0	BX	0	3.34	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	656.0	0	BX	0	3.32	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	656.6	0	BX	0	3.35	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	657.2	0	BX	0	3.34	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	657.8	0	BX	0	3.34	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	658.5	0	BX	0	3.34	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	659.1	0	BX	0	3.36	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	659.7	0	BX	0	3.34	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	660.3	0	BX	0	3.34	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	660.9	0	BX	0	3.33	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	661.6	0	BX	0	3.34	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	662.2	0	BX	0	3.33	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	662.8	0	BX	0	3.33	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	663.4	0	BX	0	3.34	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	664.1	0	BX	0	3.35	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	664.7	0	BX	0	3.34	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	665.3	0	BX	0	3.33	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	665.9	0	BX	0	3.34	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	666.5	0	BX	0	3.33	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	667.2	0	BX	0	3.33	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	667.8	0	BX	0	3.34	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	668.4	0	BX	0	3.33	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	669.0	0	BX	0	3.33	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	669.7	0	BX	0	3.32	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	670.3	0	BX	0	3.34	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	670.9	0	BX	0	3.32	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	671.5	0	BX	0	3.33	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	672.2	0	BX	0	3.33	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	672.8	0	BX	0	3.32	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	673.4	0	BX	0	3.33	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	674.0	0	BX	0	3.33	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	674.6	0	BX	0	3.33	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	675.3	0	BX	0	3.32	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	675.9	0	BX	0	3.32	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	676.5	0	BX	0	3.32	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	677.1	0	BX	0	3.32	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	677.7	0	BX	0	3.32	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	678.4	0	BX	0	3.32	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	679.0	0	BX	0	3.32	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	679.6	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	680.2	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	680.9	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	681.5	0	BX	0	3.31	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	682.1	0	BX	0	3.30	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	682.7	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	683.3	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	684.0	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	684.6	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	685.2	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	685.8	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	686.5	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	687.1	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	687.7	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	688.3	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	688.9	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	689.6	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	690.2	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	690.8	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	691.4	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	692.0	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	692.7	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	693.3	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	693.9	0	BX	0	3.27	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	694.5	0	BX	0	3.29	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	695.1	0	BX	0	3.26	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	695.8	0	BX	0	3.27	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	696.4	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	697.0	0	BX	0	3.26	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	697.6	0	BX	0	3.27	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	698.2	0	BX	0	3.27	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	698.9	0	BX	0	3.27	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	699.5	0	BX	0	3.27	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	700.1	0	BX	0	3.26	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	700.7	0	BX	0	3.26	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	701.3	0	BX	0	3.27	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	702.0	0	BX	0	3.27	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	702.6	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	703.2	0	BX	0	3.27	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	703.8	0	BX	0	3.27	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	704.4	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	705.1	0	BX	0	3.27	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	705.7	0	BX	0	3.27	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	706.3	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	706.9	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	707.5	0	BX	0	3.27	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	708.2	0	BX	0	3.27	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	708.8	0	BX	0	3.27	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	709.4	0	BX	0	3.27	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	710.0	0	BX	0	3.27	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	710.6	0	BX	0	3.27	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	711.3	0	BX	0	3.27	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	711.9	0	BX	0	3.26	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	712.5	0	BX	0	3.27	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	713.1	0	BX	0	3.27	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	713.7	0	BX	0	3.27	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	714.4	0	BX	0	3.27	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	715.0	0	BX	0	3.26	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	715.6	0	BX	0	3.26	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	716.2	0	BX	0	3.28	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	716.8	0	BX	0	3.27	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	717.5	0	BX	0	3.26	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	718.1	0	BX	0	3.27	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	718.7	0	BX	0	3.26	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	719.3	0	BX	0	3.27	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	719.9	0	BX	0	3.27	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	720.5	0	BX	0	3.26	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	721.2	0	BX	0	3.26	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	721.8	0	BX	0	3.25	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	722.4	0	BX	0	3.26	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	723.0	0	BX	0	3.26	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	723.6	0	BX	0	3.26	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	724.3	0	BX	0	3.25	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	724.9	0	BX	0	3.24	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	725.5	0	BX	0	3.25	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	726.1	0	BX	0	3.24	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	726.7	0	BX	0	3.24	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	727.4	0	BX	0	3.25	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	728.0	0	BX	0	3.24	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	728.6	0	BX	0	3.25	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	729.2	0	BX	0	3.25	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	729.8	0	BX	0	3.24	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	730.4	0	BX	0	3.24	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	731.1	0	BX	0	3.24	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	731.7	0	BX	0	3.24	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	732.3	0	BX	0	3.23	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	732.9	0	BX	0	3.23	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	733.5	0	BX	0	3.23	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	734.2	0	BX	0	3.23	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	734.8	0	BX	0	3.23	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	735.4	0	BX	0	3.23	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	736.0	0	BX	0	3.23	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	736.6	0	BX	0	3.24	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	737.2	0	BX	0	3.24	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	737.9	0	BX	0	3.23	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	738.5	0	BX	0	3.23	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	739.1	0	BX	0	3.23	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	739.7	0	BX	0	3.23	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	740.3	0	BX	0	3.23	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	740.9	0	BX	0	3.22	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	741.6	0	BX	0	3.22	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	742.2	0	BX	0	3.24	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	742.8	0	BX	0	3.23	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	743.4	0	BX	0	3.22	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	744.0	0	BX	0	3.24	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	744.6	0	BX	0	3.23	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	745.3	0	BX	0	3.22	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	745.9	0	BX	0	3.22	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	746.5	0	BX	0	3.22	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	747.1	0	BX	0	3.22	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	747.7	0	BX	0	3.22	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	748.3	0	BX	0	3.22	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	749.0	0	BX	0	3.21	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	749.6	0	BX	0	3.21	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	750.2	0	BX	0	3.21	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	750.8	0	BX	0	3.21	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	751.4	0	BX	0	3.21	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	752.0	0	BX	0	3.21	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	752.7	0	BX	0	3.21	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	753.3	0	BX	0	3.21	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	753.9	0	BX	0	3.21	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	754.5	0	BX	0	3.21	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	755.1	0	BX	0	3.21	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	755.7	0	BX	0	3.21	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	756.4	0	BX	0	3.21	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	757.0	0	BX	0	3.21	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	757.6	0	BX	0	3.20	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	758.2	0	BX	0	3.21	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	758.8	0	BX	0	3.20	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	759.4	0	BX	0	3.21	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	760.1	0	BX	0	3.20	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	760.7	0	BX	0	3.21	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	761.3	0	BX	0	3.19	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	761.9	0	BX	0	3.20	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	762.5	0	BX	0	3.19	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	763.1	0	BX	0	3.19	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	763.8	0	BX	0	3.18	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	764.4	0	BX	0	3.18	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	765.0	0	BX	0	3.19	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	765.6	0	BX	0	3.19	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	766.2	0	BX	0	3.19	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	766.8	0	BX	0	3.18	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	767.4	0	BX	0	3.18	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	768.1	0	BX	0	3.18	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	768.7	0	BX	0	3.18	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	769.3	0	BX	0	3.19	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	769.9	0	BX	0	3.18	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	770.5	0	BX	0	3.18	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	771.1	0	BX	0	3.19	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	771.8	0	BX	0	3.18	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	772.4	0	BX	0	3.18	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	773.0	0	BX	0	3.17	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	773.6	0	BX	0	3.18	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	774.2	0	BX	0	3.17	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	774.8	0	BX	0	3.18	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	775.4	0	BX	0	3.17	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	776.1	0	BX	0	3.17	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	776.7	0	BX	0	3.17	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	777.3	0	BX	0	3.17	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	777.9	0	BX	0	3.17	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	778.5	0	BX	0	3.17	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	779.1	0	BX	0	3.17	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	779.7	0	BX	0	3.17	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	780.4	0	BX	0	3.17	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	781.0	0	BX	0	3.17	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	781.6	0	BX	0	3.16	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	782.2	0	BX	0	3.17	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	782.8	0	BX	0	3.16	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	783.4	0	BX	0	3.17	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	784.0	0	BX	0	3.16	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	784.7	0	BX	0	3.17	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	785.3	0	BX	0	3.16	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	785.9	0	BX	0	3.15	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	786.5	0	BX	0	3.15	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	787.1	0	BX	0	3.15	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	787.7	0	BX	0	3.15	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	788.3	0	BX	0	3.15	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	789.0	0	BX	0	3.15	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	789.6	0	BX	0	3.16	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	790.2	0	BX	0	3.15	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	790.8	0	BX	0	3.16	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	791.4	0	BX	0	3.17	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	792.0	0	BX	0	3.16	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	792.6	0	BX	0	3.15	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	793.2	0	BX	0	3.15	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	793.9	0	BX	0	3.15	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	794.5	0	BX	0	3.15	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	795.1	0	BX	0	3.15	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	795.7	0	BX	0	3.14	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	796.3	0	BX	0	3.15	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	796.9	0	BX	0	3.14	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	797.5	0	BX	0	3.14	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	798.2	0	BX	0	3.14	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	798.8	0	BX	0	3.15	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	799.4	0	BX	0	3.14	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	800.0	0	BX	0	3.14	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	800.6	0	BX	0	3.14	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	801.2	0	BX	0	3.12	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	801.8	0	BX	0	3.14	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	802.4	0	BX	0	3.13	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	803.1	0	BX	0	3.14	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	803.7	0	BX	0	3.12	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	804.3	0	BX	0	3.13	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	804.9	0	BX	0	3.13	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	805.5	0	BX	0	3.13	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	806.1	0	BX	0	3.13	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	806.7	0	BX	0	3.12	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	807.3	0	BX	0	3.12	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	808.0	0	BX	0	3.13	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	808.6	0	BX	0	3.11	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	809.2	0	BX	0	3.12	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	809.8	0	BX	0	3.11	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	810.4	0	BX	0	3.12	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	811.0	0	BX	0	3.11	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	811.6	0	BX	0	3.11	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	812.2	0	BX	0	3.11	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	812.9	0	BX	0	3.11	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	813.5	0	BX	0	3.11	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	814.1	0	BX	0	3.12	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	814.7	0	BX	0	3.13	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	815.3	0	BX	0	3.12	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	815.9	0	BX	0	3.11	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	816.5	0	BX	0	3.11	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	817.1	0	BX	0	3.12	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	817.7	0	BX	0	3.11	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	818.4	0	BX	0	3.11	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	819.0	0	BX	0	3.11	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	819.6	0	BX	0	3.11	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	820.2	0	BX	0	3.10	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	820.8	0	BX	0	3.10	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	821.4	0	BX	0	3.10	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	822.0	0	BX	0	3.10	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	822.6	0	BX	0	3.10	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	823.3	0	BX	0	3.09	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	823.9	0	BX	0	3.09	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	824.5	0	BX	0	3.09	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	825.1	0	BX	0	3.09	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	825.7	0	BX	0	3.10	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	826.3	0	BX	0	3.09	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	826.9	0	BX	0	3.10	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	827.5	0	BX	0	3.10	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	828.1	0	BX	0	3.09	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	828.8	0	BX	0	3.09	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	829.4	0	BX	0	3.09	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	830.0	0	BX	0	3.09	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	830.6	0	BX	0	3.09	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	831.2	0	BX	0	3.09	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	831.8	0	BX	0	3.09	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	832.4	0	BX	0	3.09	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	833.0	0	BX	0	3.09	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	833.6	0	BX	0	3.09	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	834.2	0	BX	0	3.09	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	834.9	0	BX	0	3.09	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	835.5	0	BX	0	3.09	0
@7669__2000674	002	C	01/04/2000	06:34	166.3881	52.1181	0	836.1	0	BX	0	3.09	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	0.7	0	BX	0	1.69	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	1.3	0	BX	0	1.46	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	2.0	0	BX	0	1.40	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	2.7	0	BX	0	1.41	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	3.3	0	BX	0	1.40	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	4.0	0	BX	0	1.39	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	4.7	0	BX	0	1.40	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	5.4	0	BX	0	1.39	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	6.0	0	BX	0	1.39	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	6.7	0	BX	0	1.39	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	7.4	0	BX	0	1.39	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	8.0	0	BX	0	1.39	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	8.7	0	BX	0	1.39	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	9.4	0	BX	0	1.39	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	10.0	0	BX	0	1.38	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	10.7	0	BX	0	1.39	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	11.4	0	BX	0	1.38	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	12.0	0	BX	0	1.39	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	12.7	0	BX	0	1.39	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	13.4	0	BX	0	1.39	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	14.0	0	BX	0	1.38	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	14.7	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	15.4	0	BX	0	1.39	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	16.0	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	16.7	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	17.4	0	BX	0	1.38	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	18.0	0	BX	0	1.38	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	18.7	0	BX	0	1.38	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	19.4	0	BX	0	1.38	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	20.1	0	BX	0	1.38	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	20.7	0	BX	0	1.38	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	21.4	0	BX	0	1.38	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	22.1	0	BX	0	1.39	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	22.7	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	23.4	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	24.1	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	24.7	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	25.4	0	BX	0	1.38	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	26.1	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	26.7	0	BX	0	1.38	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	27.4	0	BX	0	1.38	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	28.1	0	BX	0	1.38	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	28.7	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	29.4	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	30.1	0	BX	0	1.38	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	30.7	0	BX	0	1.38	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	31.4	0	BX	0	1.38	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	32.1	0	BX	0	1.38	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	32.7	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	33.4	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	34.1	0	BX	0	1.38	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	34.7	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	35.4	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	36.1	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	36.7	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	37.4	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	38.1	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	38.7	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	39.4	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	40.1	0	BX	0	1.38	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	40.7	0	BX	0	1.38	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	41.4	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	42.1	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	42.7	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	43.4	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	44.1	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	44.7	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	45.4	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	46.1	0	BX	0	1.38	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	46.7	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	47.4	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	48.1	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	48.7	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	49.4	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	50.1	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	50.7	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	51.4	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	52.1	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	52.7	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	53.4	0	BX	0	1.36	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	54.0	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	54.7	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	55.4	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	56.0	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	56.7	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	57.4	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	58.0	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	58.7	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	59.4	0	BX	0	1.36	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	60.0	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	60.7	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	61.4	0	BX	0	1.36	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	62.0	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	62.7	0	BX	0	1.36	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	63.4	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	64.0	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	64.7	0	BX	0	1.36	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	65.4	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	66.0	0	BX	0	1.36	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	66.7	0	BX	0	1.36	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	67.4	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	68.0	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	68.7	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	69.3	0	BX	0	1.36	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	70.0	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	70.7	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	71.3	0	BX	0	1.36	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	72.0	0	BX	0	1.36	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	72.7	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	73.3	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	74.0	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	74.7	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	75.3	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	76.0	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	76.6	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	77.3	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	78.0	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	78.6	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	79.3	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	80.0	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	80.6	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	81.3	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	82.0	0	BX	0	1.38	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	82.6	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	83.3	0	BX	0	1.38	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	83.9	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	84.6	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	85.3	0	BX	0	1.36	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	85.9	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	86.6	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	87.3	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	87.9	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	88.6	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	89.3	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	89.9	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	90.6	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	91.2	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	91.9	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	92.6	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	93.2	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	93.9	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	94.6	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	95.2	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	95.9	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	96.5	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	97.2	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	97.9	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	98.5	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	99.2	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	99.9	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	100.5	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	101.2	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	101.8	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	102.5	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	103.2	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	103.8	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	104.5	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	105.2	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	105.8	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	106.5	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	107.1	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	107.8	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	108.5	0	BX	0	1.36	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	109.1	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	109.8	0	BX	0	1.36	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	110.5	0	BX	0	1.36	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	111.1	0	BX	0	1.36	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	111.8	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	112.4	0	BX	0	1.36	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	113.1	0	BX	0	1.35	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	113.8	0	BX	0	1.34	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	114.4	0	BX	0	1.34	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	115.1	0	BX	0	1.34	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	115.7	0	BX	0	1.32	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	116.4	0	BX	0	1.32	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	117.1	0	BX	0	1.32	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	117.7	0	BX	0	1.30	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	118.4	0	BX	0	1.28	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	119.0	0	BX	0	1.28	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	119.7	0	BX	0	1.28	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	120.4	0	BX	0	1.28	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	121.0	0	BX	0	1.28	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	121.7	0	BX	0	1.29	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	122.4	0	BX	0	1.28	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	123.0	0	BX	0	1.29	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	123.7	0	BX	0	1.29	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	124.3	0	BX	0	1.29	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	125.0	0	BX	0	1.29	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	125.7	0	BX	0	1.29	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	126.3	0	BX	0	1.29	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	127.0	0	BX	0	1.29	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	127.6	0	BX	0	1.29	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	128.3	0	BX	0	1.29	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	129.0	0	BX	0	1.29	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	129.6	0	BX	0	1.30	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	130.3	0	BX	0	1.30	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	130.9	0	BX	0	1.33	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	131.6	0	BX	0	1.36	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	132.3	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	132.9	0	BX	0	1.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	133.6	0	BX	0	1.38	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	134.2	0	BX	0	1.39	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	134.9	0	BX	0	1.41	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	135.6	0	BX	0	1.44	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	136.2	0	BX	0	1.48	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	136.9	0	BX	0	1.55	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	137.5	0	BX	0	1.62	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	138.2	0	BX	0	1.69	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	138.9	0	BX	0	1.75	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	139.5	0	BX	0	1.79	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	140.2	0	BX	0	1.81	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	140.8	0	BX	0	1.81	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	141.5	0	BX	0	1.81	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	142.2	0	BX	0	1.86	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	142.8	0	BX	0	1.89	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	143.5	0	BX	0	1.97	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	144.1	0	BX	0	2.09	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	144.8	0	BX	0	2.19	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	145.5	0	BX	0	2.29	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	146.1	0	BX	0	2.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	146.8	0	BX	0	2.40	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	147.4	0	BX	0	2.44	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	148.1	0	BX	0	2.55	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	148.7	0	BX	0	2.69	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	149.4	0	BX	0	2.83	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	150.1	0	BX	0	2.90	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	150.7	0	BX	0	2.94	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	151.4	0	BX	0	2.95	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	152.0	0	BX	0	2.96	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	152.7	0	BX	0	3.00	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	153.4	0	BX	0	3.03	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	154.0	0	BX	0	3.07	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	154.7	0	BX	0	3.13	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	155.3	0	BX	0	3.17	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	156.0	0	BX	0	3.19	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	156.7	0	BX	0	3.21	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	157.3	0	BX	0	3.22	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	158.0	0	BX	0	3.23	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	158.6	0	BX	0	3.23	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	159.3	0	BX	0	3.23	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	159.9	0	BX	0	3.24	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	160.6	0	BX	0	3.25	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	161.3	0	BX	0	3.28	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	161.9	0	BX	0	3.31	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	162.6	0	BX	0	3.32	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	163.2	0	BX	0	3.33	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	163.9	0	BX	0	3.33	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	164.6	0	BX	0	3.35	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	165.2	0	BX	0	3.39	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	165.9	0	BX	0	3.41	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	166.5	0	BX	0	3.41	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	167.2	0	BX	0	3.42	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	167.8	0	BX	0	3.43	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	168.5	0	BX	0	3.42	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	169.2	0	BX	0	3.43	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	169.8	0	BX	0	3.44	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	170.5	0	BX	0	3.44	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	171.1	0	BX	0	3.44	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	171.8	0	BX	0	3.45	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	172.4	0	BX	0	3.46	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	173.1	0	BX	0	3.46	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	173.8	0	BX	0	3.49	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	174.4	0	BX	0	3.49	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	175.1	0	BX	0	3.51	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	175.7	0	BX	0	3.53	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	176.4	0	BX	0	3.53	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	177.0	0	BX	0	3.54	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	177.7	0	BX	0	3.54	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	178.4	0	BX	0	3.56	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	179.0	0	BX	0	3.56	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	179.7	0	BX	0	3.58	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	180.3	0	BX	0	3.60	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	181.0	0	BX	0	3.62	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	181.6	0	BX	0	3.62	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	182.3	0	BX	0	3.63	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	183.0	0	BX	0	3.63	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	183.6	0	BX	0	3.64	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	184.3	0	BX	0	3.65	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	184.9	0	BX	0	3.65	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	185.6	0	BX	0	3.65	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	186.2	0	BX	0	3.66	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	186.9	0	BX	0	3.66	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	187.6	0	BX	0	3.66	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	188.2	0	BX	0	3.66	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	188.9	0	BX	0	3.67	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	189.5	0	BX	0	3.67	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	190.2	0	BX	0	3.68	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	190.8	0	BX	0	3.67	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	191.5	0	BX	0	3.67	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	192.1	0	BX	0	3.67	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	192.8	0	BX	0	3.67	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	193.5	0	BX	0	3.67	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	194.1	0	BX	0	3.67	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	194.8	0	BX	0	3.66	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	195.4	0	BX	0	3.65	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	196.1	0	BX	0	3.66	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	196.7	0	BX	0	3.66	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	197.4	0	BX	0	3.66	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	198.0	0	BX	0	3.65	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	198.7	0	BX	0	3.66	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	199.4	0	BX	0	3.66	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	200.0	0	BX	0	3.66	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	200.7	0	BX	0	3.67	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	201.3	0	BX	0	3.67	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	202.0	0	BX	0	3.66	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	202.6	0	BX	0	3.66	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	203.3	0	BX	0	3.67	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	203.9	0	BX	0	3.67	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	204.6	0	BX	0	3.67	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	205.3	0	BX	0	3.66	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	205.9	0	BX	0	3.66	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	206.6	0	BX	0	3.66	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	207.2	0	BX	0	3.66	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	207.9	0	BX	0	3.67	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	208.5	0	BX	0	3.66	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	209.2	0	BX	0	3.65	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	209.8	0	BX	0	3.62	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	210.5	0	BX	0	3.65	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	211.2	0	BX	0	3.65	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	211.8	0	BX	0	3.66	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	212.5	0	BX	0	3.66	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	213.1	0	BX	0	3.66	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	213.8	0	BX	0	3.66	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	214.4	0	BX	0	3.66	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	215.1	0	BX	0	3.66	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	215.7	0	BX	0	3.65	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	216.4	0	BX	0	3.65	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	217.0	0	BX	0	3.65	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	217.7	0	BX	0	3.65	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	218.4	0	BX	0	3.65	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	219.0	0	BX	0	3.65	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	219.7	0	BX	0	3.65	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	220.3	0	BX	0	3.65	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	221.0	0	BX	0	3.65	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	221.6	0	BX	0	3.65	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	222.3	0	BX	0	3.64	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	222.9	0	BX	0	3.64	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	223.6	0	BX	0	3.64	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	224.2	0	BX	0	3.64	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	224.9	0	BX	0	3.64	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	225.5	0	BX	0	3.63	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	226.2	0	BX	0	3.63	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	226.9	0	BX	0	3.63	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	227.5	0	BX	0	3.63	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	228.2	0	BX	0	3.63	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	228.8	0	BX	0	3.63	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	229.5	0	BX	0	3.62	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	230.1	0	BX	0	3.62	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	230.8	0	BX	0	3.62	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	231.4	0	BX	0	3.62	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	232.1	0	BX	0	3.62	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	232.7	0	BX	0	3.62	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	233.4	0	BX	0	3.62	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	234.0	0	BX	0	3.62	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	234.7	0	BX	0	3.62	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	235.3	0	BX	0	3.62	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	236.0	0	BX	0	3.62	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	236.7	0	BX	0	3.62	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	237.3	0	BX	0	3.62	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	238.0	0	BX	0	3.62	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	238.6	0	BX	0	3.62	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	239.3	0	BX	0	3.62	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	239.9	0	BX	0	3.62	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	240.6	0	BX	0	3.63	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	241.2	0	BX	0	3.62	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	241.9	0	BX	0	3.62	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	242.5	0	BX	0	3.63	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	243.2	0	BX	0	3.62	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	243.8	0	BX	0	3.62	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	244.5	0	BX	0	3.62	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	245.1	0	BX	0	3.62	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	245.8	0	BX	0	3.63	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	246.4	0	BX	0	3.63	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	247.1	0	BX	0	3.63	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	247.7	0	BX	0	3.62	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	248.4	0	BX	0	3.63	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	249.1	0	BX	0	3.62	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	249.7	0	BX	0	3.62	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	250.4	0	BX	0	3.62	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	251.0	0	BX	0	3.62	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	251.7	0	BX	0	3.62	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	252.3	0	BX	0	3.62	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	253.0	0	BX	0	3.62	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	253.6	0	BX	0	3.62	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	254.3	0	BX	0	3.62	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	254.9	0	BX	0	3.62	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	255.6	0	BX	0	3.60	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	256.2	0	BX	0	3.62	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	256.9	0	BX	0	3.61	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	257.5	0	BX	0	3.62	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	258.2	0	BX	0	3.62	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	258.8	0	BX	0	3.61	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	259.5	0	BX	0	3.61	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	260.1	0	BX	0	3.61	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	260.8	0	BX	0	3.61	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	261.4	0	BX	0	3.61	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	262.1	0	BX	0	3.61	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	262.7	0	BX	0	3.60	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	263.4	0	BX	0	3.61	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	264.0	0	BX	0	3.61	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	264.7	0	BX	0	3.61	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	265.3	0	BX	0	3.61	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	266.0	0	BX	0	3.62	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	266.6	0	BX	0	3.60	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	267.3	0	BX	0	3.61	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	267.9	0	BX	0	3.60	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	268.6	0	BX	0	3.61	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	269.2	0	BX	0	3.60	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	269.9	0	BX	0	3.60	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	270.5	0	BX	0	3.61	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	271.2	0	BX	0	3.60	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	271.9	0	BX	0	3.61	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	272.5	0	BX	0	3.61	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	273.2	0	BX	0	3.60	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	273.8	0	BX	0	3.60	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	274.5	0	BX	0	3.60	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	275.1	0	BX	0	3.61	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	275.8	0	BX	0	3.61	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	276.4	0	BX	0	3.61	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	277.1	0	BX	0	3.60	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	277.7	0	BX	0	3.61	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	278.4	0	BX	0	3.61	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	279.0	0	BX	0	3.61	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	279.7	0	BX	0	3.62	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	280.3	0	BX	0	3.61	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	281.0	0	BX	0	3.61	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	281.6	0	BX	0	3.61	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	282.3	0	BX	0	3.61	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	282.9	0	BX	0	3.61	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	283.6	0	BX	0	3.61	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	284.2	0	BX	0	3.61	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	284.9	0	BX	0	3.61	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	285.5	0	BX	0	3.61	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	286.2	0	BX	0	3.60	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	286.8	0	BX	0	3.60	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	287.5	0	BX	0	3.60	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	288.1	0	BX	0	3.60	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	288.7	0	BX	0	3.60	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	289.4	0	BX	0	3.60	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	290.0	0	BX	0	3.60	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	290.7	0	BX	0	3.59	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	291.3	0	BX	0	3.59	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	292.0	0	BX	0	3.60	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	292.6	0	BX	0	3.59	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	293.3	0	BX	0	3.59	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	293.9	0	BX	0	3.59	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	294.6	0	BX	0	3.59	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	295.2	0	BX	0	3.58	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	295.9	0	BX	0	3.58	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	296.5	0	BX	0	3.58	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	297.2	0	BX	0	3.57	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	297.8	0	BX	0	3.57	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	298.5	0	BX	0	3.57	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	299.1	0	BX	0	3.56	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	299.8	0	BX	0	3.57	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	300.4	0	BX	0	3.57	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	301.1	0	BX	0	3.57	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	301.7	0	BX	0	3.56	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	302.4	0	BX	0	3.57	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	303.0	0	BX	0	3.57	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	303.7	0	BX	0	3.56	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	304.3	0	BX	0	3.56	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	305.0	0	BX	0	3.56	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	305.6	0	BX	0	3.56	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	306.3	0	BX	0	3.56	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	306.9	0	BX	0	3.56	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	307.6	0	BX	0	3.57	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	308.2	0	BX	0	3.56	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	308.9	0	BX	0	3.57	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	309.5	0	BX	0	3.57	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	310.2	0	BX	0	3.56	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	310.8	0	BX	0	3.57	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	311.5	0	BX	0	3.57	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	312.1	0	BX	0	3.57	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	312.7	0	BX	0	3.56	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	313.4	0	BX	0	3.57	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	314.0	0	BX	0	3.57	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	314.7	0	BX	0	3.56	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	315.3	0	BX	0	3.56	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	316.0	0	BX	0	3.57	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	316.6	0	BX	0	3.57	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	317.3	0	BX	0	3.57	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	317.9	0	BX	0	3.57	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	318.6	0	BX	0	3.57	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	319.2	0	BX	0	3.56	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	319.9	0	BX	0	3.56	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	320.5	0	BX	0	3.56	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	321.2	0	BX	0	3.56	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	321.8	0	BX	0	3.56	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	322.5	0	BX	0	3.56	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	323.1	0	BX	0	3.55	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	323.8	0	BX	0	3.56	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	324.4	0	BX	0	3.56	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	325.0	0	BX	0	3.56	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	325.7	0	BX	0	3.55	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	326.3	0	BX	0	3.55	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	327.0	0	BX	0	3.56	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	327.6	0	BX	0	3.56	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	328.3	0	BX	0	3.56	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	328.9	0	BX	0	3.56	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	329.6	0	BX	0	3.56	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	330.2	0	BX	0	3.56	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	330.9	0	BX	0	3.56	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	331.5	0	BX	0	3.56	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	332.2	0	BX	0	3.56	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	332.8	0	BX	0	3.55	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	333.5	0	BX	0	3.55	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	334.1	0	BX	0	3.56	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	334.7	0	BX	0	3.54	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	335.4	0	BX	0	3.55	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	336.0	0	BX	0	3.54	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	336.7	0	BX	0	3.54	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	337.3	0	BX	0	3.54	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	338.0	0	BX	0	3.56	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	338.6	0	BX	0	3.55	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	339.3	0	BX	0	3.54	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	339.9	0	BX	0	3.54	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	340.6	0	BX	0	3.54	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	341.2	0	BX	0	3.54	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	341.8	0	BX	0	3.54	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	342.5	0	BX	0	3.54	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	343.1	0	BX	0	3.54	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	343.8	0	BX	0	3.53	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	344.4	0	BX	0	3.53	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	345.1	0	BX	0	3.53	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	345.7	0	BX	0	3.53	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	346.4	0	BX	0	3.53	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	347.0	0	BX	0	3.54	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	347.7	0	BX	0	3.53	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	348.3	0	BX	0	3.52	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	348.9	0	BX	0	3.53	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	349.6	0	BX	0	3.53	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	350.2	0	BX	0	3.52	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	350.9	0	BX	0	3.53	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	351.5	0	BX	0	3.53	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	352.2	0	BX	0	3.52	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	352.8	0	BX	0	3.53	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	353.5	0	BX	0	3.52	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	354.1	0	BX	0	3.53	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	354.8	0	BX	0	3.53	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	355.4	0	BX	0	3.52	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	356.0	0	BX	0	3.52	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	356.7	0	BX	0	3.53	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	357.3	0	BX	0	3.52	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	358.0	0	BX	0	3.53	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	358.6	0	BX	0	3.53	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	359.3	0	BX	0	3.53	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	359.9	0	BX	0	3.53	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	360.6	0	BX	0	3.53	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	361.2	0	BX	0	3.54	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	361.8	0	BX	0	3.52	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	362.5	0	BX	0	3.52	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	363.1	0	BX	0	3.52	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	363.8	0	BX	0	3.52	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	364.4	0	BX	0	3.52	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	365.1	0	BX	0	3.51	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	365.7	0	BX	0	3.52	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	366.4	0	BX	0	3.53	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	367.0	0	BX	0	3.53	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	367.6	0	BX	0	3.53	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	368.3	0	BX	0	3.53	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	368.9	0	BX	0	3.54	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	369.6	0	BX	0	3.53	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	370.2	0	BX	0	3.54	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	370.9	0	BX	0	3.53	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	371.5	0	BX	0	3.53	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	372.1	0	BX	0	3.53	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	372.8	0	BX	0	3.53	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	373.4	0	BX	0	3.52	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	374.1	0	BX	0	3.53	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	374.7	0	BX	0	3.52	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	375.4	0	BX	0	3.52	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	376.0	0	BX	0	3.52	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	376.7	0	BX	0	3.51	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	377.3	0	BX	0	3.52	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	377.9	0	BX	0	3.51	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	378.6	0	BX	0	3.52	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	379.2	0	BX	0	3.52	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	379.9	0	BX	0	3.49	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	380.5	0	BX	0	3.50	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	381.2	0	BX	0	3.51	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	381.8	0	BX	0	3.50	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	382.4	0	BX	0	3.52	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	383.1	0	BX	0	3.52	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	383.7	0	BX	0	3.52	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	384.4	0	BX	0	3.52	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	385.0	0	BX	0	3.51	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	385.7	0	BX	0	3.51	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	386.3	0	BX	0	3.51	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	386.9	0	BX	0	3.51	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	387.6	0	BX	0	3.52	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	388.2	0	BX	0	3.52	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	388.9	0	BX	0	3.51	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	389.5	0	BX	0	3.51	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	390.1	0	BX	0	3.51	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	390.8	0	BX	0	3.51	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	391.4	0	BX	0	3.51	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	392.1	0	BX	0	3.51	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	392.7	0	BX	0	3.52	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	393.4	0	BX	0	3.51	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	394.0	0	BX	0	3.51	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	394.6	0	BX	0	3.51	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	395.3	0	BX	0	3.52	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	395.9	0	BX	0	3.51	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	396.6	0	BX	0	3.51	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	397.2	0	BX	0	3.51	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	397.9	0	BX	0	3.51	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	398.5	0	BX	0	3.51	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	399.1	0	BX	0	3.51	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	399.8	0	BX	0	3.51	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	400.4	0	BX	0	3.51	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	401.1	0	BX	0	3.50	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	401.7	0	BX	0	3.50	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	402.3	0	BX	0	3.50	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	403.0	0	BX	0	3.50	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	403.6	0	BX	0	3.50	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	404.3	0	BX	0	3.50	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	404.9	0	BX	0	3.50	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	405.6	0	BX	0	3.49	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	406.2	0	BX	0	3.50	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	406.8	0	BX	0	3.49	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	407.5	0	BX	0	3.50	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	408.1	0	BX	0	3.49	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	408.8	0	BX	0	3.49	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	409.4	0	BX	0	3.49	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	410.0	0	BX	0	3.49	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	410.7	0	BX	0	3.49	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	411.3	0	BX	0	3.49	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	412.0	0	BX	0	3.49	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	412.6	0	BX	0	3.49	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	413.2	0	BX	0	3.49	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	413.9	0	BX	0	3.48	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	414.5	0	BX	0	3.49	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	415.2	0	BX	0	3.48	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	415.8	0	BX	0	3.49	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	416.4	0	BX	0	3.49	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	417.1	0	BX	0	3.48	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	417.7	0	BX	0	3.48	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	418.4	0	BX	0	3.47	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	419.0	0	BX	0	3.47	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	419.6	0	BX	0	3.47	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	420.3	0	BX	0	3.47	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	420.9	0	BX	0	3.48	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	421.6	0	BX	0	3.47	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	422.2	0	BX	0	3.48	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	422.8	0	BX	0	3.47	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	423.5	0	BX	0	3.47	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	424.1	0	BX	0	3.47	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	424.8	0	BX	0	3.46	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	425.4	0	BX	0	3.47	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	426.0	0	BX	0	3.47	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	426.7	0	BX	0	3.47	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	427.3	0	BX	0	3.46	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	428.0	0	BX	0	3.47	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	428.6	0	BX	0	3.46	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	429.2	0	BX	0	3.46	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	429.9	0	BX	0	3.46	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	430.5	0	BX	0	3.47	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	431.2	0	BX	0	3.46	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	431.8	0	BX	0	3.46	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	432.4	0	BX	0	3.46	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	433.1	0	BX	0	3.46	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	433.7	0	BX	0	3.46	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	434.4	0	BX	0	3.45	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	435.0	0	BX	0	3.46	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	435.6	0	BX	0	3.46	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	436.3	0	BX	0	3.46	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	436.9	0	BX	0	3.46	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	437.6	0	BX	0	3.46	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	438.2	0	BX	0	3.46	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	438.8	0	BX	0	3.46	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	439.5	0	BX	0	3.46	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	440.1	0	BX	0	3.46	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	440.8	0	BX	0	3.46	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	441.4	0	BX	0	3.46	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	442.0	0	BX	0	3.47	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	442.7	0	BX	0	3.46	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	443.3	0	BX	0	3.46	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	443.9	0	BX	0	3.46	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	444.6	0	BX	0	3.46	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	445.2	0	BX	0	3.46	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	445.9	0	BX	0	3.45	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	446.5	0	BX	0	3.45	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	447.1	0	BX	0	3.46	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	447.8	0	BX	0	3.45	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	448.4	0	BX	0	3.46	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	449.1	0	BX	0	3.45	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	449.7	0	BX	0	3.45	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	450.3	0	BX	0	3.44	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	451.0	0	BX	0	3.44	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	451.6	0	BX	0	3.45	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	452.2	0	BX	0	3.45	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	452.9	0	BX	0	3.44	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	453.5	0	BX	0	3.43	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	454.2	0	BX	0	3.43	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	454.8	0	BX	0	3.43	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	455.4	0	BX	0	3.44	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	456.1	0	BX	0	3.43	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	456.7	0	BX	0	3.42	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	457.3	0	BX	0	3.43	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	458.0	0	BX	0	3.43	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	458.6	0	BX	0	3.42	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	459.3	0	BX	0	3.44	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	459.9	0	BX	0	3.43	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	460.5	0	BX	0	3.42	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	461.2	0	BX	0	3.43	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	461.8	0	BX	0	3.43	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	462.4	0	BX	0	3.42	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	463.1	0	BX	0	3.44	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	463.7	0	BX	0	3.43	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	464.4	0	BX	0	3.42	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	465.0	0	BX	0	3.43	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	465.6	0	BX	0	3.43	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	466.3	0	BX	0	3.42	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	466.9	0	BX	0	3.43	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	467.5	0	BX	0	3.43	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	468.2	0	BX	0	3.42	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	468.8	0	BX	0	3.42	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	469.5	0	BX	0	3.42	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	470.1	0	BX	0	3.42	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	470.7	0	BX	0	3.42	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	471.4	0	BX	0	3.42	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	472.0	0	BX	0	3.43	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	472.6	0	BX	0	3.42	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	473.3	0	BX	0	3.42	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	473.9	0	BX	0	3.42	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	474.5	0	BX	0	3.42	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	475.2	0	BX	0	3.42	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	475.8	0	BX	0	3.41	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	476.5	0	BX	0	3.41	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	477.1	0	BX	0	3.41	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	477.7	0	BX	0	3.42	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	478.4	0	BX	0	3.41	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	479.0	0	BX	0	3.41	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	479.6	0	BX	0	3.41	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	480.3	0	BX	0	3.41	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	480.9	0	BX	0	3.40	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	481.5	0	BX	0	3.41	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	482.2	0	BX	0	3.41	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	482.8	0	BX	0	3.41	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	483.4	0	BX	0	3.40	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	484.1	0	BX	0	3.41	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	484.7	0	BX	0	3.40	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	485.4	0	BX	0	3.41	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	486.0	0	BX	0	3.41	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	486.6	0	BX	0	3.41	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	487.3	0	BX	0	3.41	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	487.9	0	BX	0	3.40	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	488.5	0	BX	0	3.41	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	489.2	0	BX	0	3.41	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	489.8	0	BX	0	3.41	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	490.4	0	BX	0	3.40	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	491.1	0	BX	0	3.40	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	491.7	0	BX	0	3.40	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	492.3	0	BX	0	3.40	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	493.0	0	BX	0	3.40	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	493.6	0	BX	0	3.40	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	494.3	0	BX	0	3.40	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	494.9	0	BX	0	3.40	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	495.5	0	BX	0	3.40	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	496.2	0	BX	0	3.40	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	496.8	0	BX	0	3.39	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	497.4	0	BX	0	3.39	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	498.1	0	BX	0	3.39	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	498.7	0	BX	0	3.39	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	499.3	0	BX	0	3.39	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	500.0	0	BX	0	3.39	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	500.6	0	BX	0	3.39	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	501.2	0	BX	0	3.39	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	501.9	0	BX	0	3.38	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	502.5	0	BX	0	3.39	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	503.1	0	BX	0	3.38	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	503.8	0	BX	0	3.39	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	504.4	0	BX	0	3.39	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	505.0	0	BX	0	3.39	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	505.7	0	BX	0	3.38	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	506.3	0	BX	0	3.38	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	506.9	0	BX	0	3.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	507.6	0	BX	0	3.39	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	508.2	0	BX	0	3.38	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	508.8	0	BX	0	3.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	509.5	0	BX	0	3.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	510.1	0	BX	0	3.38	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	510.7	0	BX	0	3.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	511.4	0	BX	0	3.36	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	512.0	0	BX	0	3.38	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	512.6	0	BX	0	3.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	513.3	0	BX	0	3.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	513.9	0	BX	0	3.38	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	514.5	0	BX	0	3.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	515.2	0	BX	0	3.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	515.8	0	BX	0	3.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	516.4	0	BX	0	3.36	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	517.1	0	BX	0	3.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	517.7	0	BX	0	3.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	518.3	0	BX	0	3.36	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	519.0	0	BX	0	3.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	519.6	0	BX	0	3.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	520.2	0	BX	0	3.38	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	520.9	0	BX	0	3.36	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	521.5	0	BX	0	3.36	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	522.1	0	BX	0	3.37	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	522.8	0	BX	0	3.36	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	523.4	0	BX	0	3.36	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	524.0	0	BX	0	3.35	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	524.7	0	BX	0	3.35	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	525.3	0	BX	0	3.34	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	525.9	0	BX	0	3.35	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	526.6	0	BX	0	3.35	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	527.2	0	BX	0	3.34	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	527.8	0	BX	0	3.34	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	528.5	0	BX	0	3.34	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	529.1	0	BX	0	3.34	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	529.7	0	BX	0	3.34	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	530.4	0	BX	0	3.34	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	531.0	0	BX	0	3.34	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	531.6	0	BX	0	3.34	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	532.3	0	BX	0	3.34	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	532.9	0	BX	0	3.34	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	533.5	0	BX	0	3.34	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	534.2	0	BX	0	3.33	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	534.8	0	BX	0	3.31	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	535.4	0	BX	0	3.31	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	536.1	0	BX	0	3.31	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	536.7	0	BX	0	3.31	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	537.3	0	BX	0	3.31	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	538.0	0	BX	0	3.31	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	538.6	0	BX	0	3.31	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	539.2	0	BX	0	3.30	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	539.9	0	BX	0	3.30	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	540.5	0	BX	0	3.30	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	541.1	0	BX	0	3.30	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	541.7	0	BX	0	3.30	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	542.4	0	BX	0	3.30	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	543.0	0	BX	0	3.30	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	543.6	0	BX	0	3.30	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	544.3	0	BX	0	3.31	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	544.9	0	BX	0	3.30	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	545.5	0	BX	0	3.31	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	546.2	0	BX	0	3.30	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	546.8	0	BX	0	3.31	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	547.4	0	BX	0	3.30	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	548.1	0	BX	0	3.30	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	548.7	0	BX	0	3.30	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	549.3	0	BX	0	3.30	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	550.0	0	BX	0	3.31	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	550.6	0	BX	0	3.30	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	551.2	0	BX	0	3.29	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	551.8	0	BX	0	3.30	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	552.5	0	BX	0	3.30	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	553.1	0	BX	0	3.29	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	553.7	0	BX	0	3.30	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	554.4	0	BX	0	3.29	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	555.0	0	BX	0	3.29	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	555.6	0	BX	0	3.29	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	556.3	0	BX	0	3.29	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	556.9	0	BX	0	3.28	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	557.5	0	BX	0	3.29	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	558.2	0	BX	0	3.28	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	558.8	0	BX	0	3.27	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	559.4	0	BX	0	3.28	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	560.0	0	BX	0	3.28	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	560.7	0	BX	0	3.27	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	561.3	0	BX	0	3.27	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	561.9	0	BX	0	3.27	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	562.6	0	BX	0	3.27	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	563.2	0	BX	0	3.27	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	563.8	0	BX	0	3.27	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	564.5	0	BX	0	3.26	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	565.1	0	BX	0	3.27	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	565.7	0	BX	0	3.26	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	566.3	0	BX	0	3.27	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	567.0	0	BX	0	3.27	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	567.6	0	BX	0	3.27	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	568.2	0	BX	0	3.27	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	568.9	0	BX	0	3.27	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	569.5	0	BX	0	3.27	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	570.1	0	BX	0	3.27	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	570.8	0	BX	0	3.27	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	571.4	0	BX	0	3.27	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	572.0	0	BX	0	3.27	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	572.6	0	BX	0	3.26	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	573.3	0	BX	0	3.26	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	573.9	0	BX	0	3.25	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	574.5	0	BX	0	3.26	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	575.2	0	BX	0	3.25	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	575.8	0	BX	0	3.26	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	576.4	0	BX	0	3.24	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	577.0	0	BX	0	3.24	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	577.7	0	BX	0	3.24	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	578.3	0	BX	0	3.24	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	578.9	0	BX	0	3.23	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	579.6	0	BX	0	3.23	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	580.2	0	BX	0	3.23	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	580.8	0	BX	0	3.22	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	581.5	0	BX	0	3.22	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	582.1	0	BX	0	3.22	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	582.7	0	BX	0	3.23	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	583.3	0	BX	0	3.22	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	584.0	0	BX	0	3.22	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	584.6	0	BX	0	3.22	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	585.2	0	BX	0	3.22	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	585.9	0	BX	0	3.23	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	586.5	0	BX	0	3.22	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	587.1	0	BX	0	3.21	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	587.7	0	BX	0	3.22	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	588.4	0	BX	0	3.22	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	589.0	0	BX	0	3.23	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	589.6	0	BX	0	3.22	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	590.2	0	BX	0	3.22	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	590.9	0	BX	0	3.22	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	591.5	0	BX	0	3.21	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	592.1	0	BX	0	3.21	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	592.8	0	BX	0	3.21	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	593.4	0	BX	0	3.21	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	594.0	0	BX	0	3.21	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	594.6	0	BX	0	3.21	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	595.3	0	BX	0	3.20	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	595.9	0	BX	0	3.20	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	596.5	0	BX	0	3.20	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	597.2	0	BX	0	3.20	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	597.8	0	BX	0	3.20	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	598.4	0	BX	0	3.19	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	599.0	0	BX	0	3.20	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	599.7	0	BX	0	3.20	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	600.3	0	BX	0	3.19	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	600.9	0	BX	0	3.19	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	601.5	0	BX	0	3.19	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	602.2	0	BX	0	3.19	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	602.8	0	BX	0	3.19	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	603.4	0	BX	0	3.17	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	604.1	0	BX	0	3.18	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	604.7	0	BX	0	3.18	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	605.3	0	BX	0	3.18	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	605.9	0	BX	0	3.17	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	606.6	0	BX	0	3.18	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	607.2	0	BX	0	3.18	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	607.8	0	BX	0	3.18	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	608.4	0	BX	0	3.18	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	609.1	0	BX	0	3.18	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	609.7	0	BX	0	3.17	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	610.3	0	BX	0	3.17	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	611.0	0	BX	0	3.17	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	611.6	0	BX	0	3.17	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	612.2	0	BX	0	3.18	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	612.8	0	BX	0	3.17	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	613.5	0	BX	0	3.17	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	614.1	0	BX	0	3.17	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	614.7	0	BX	0	3.17	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	615.3	0	BX	0	3.17	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	616.0	0	BX	0	3.16	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	616.6	0	BX	0	3.17	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	617.2	0	BX	0	3.18	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	617.8	0	BX	0	3.18	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	618.5	0	BX	0	3.17	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	619.1	0	BX	0	3.17	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	619.7	0	BX	0	3.18	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	620.3	0	BX	0	3.18	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	621.0	0	BX	0	3.16	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	621.6	0	BX	0	3.16	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	622.2	0	BX	0	3.16	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	622.9	0	BX	0	3.16	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	623.5	0	BX	0	3.16	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	624.1	0	BX	0	3.17	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	624.7	0	BX	0	3.17	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	625.4	0	BX	0	3.16	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	626.0	0	BX	0	3.16	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	626.6	0	BX	0	3.16	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	627.2	0	BX	0	3.16	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	627.9	0	BX	0	3.16	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	628.5	0	BX	0	3.15	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	629.1	0	BX	0	3.15	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	629.7	0	BX	0	3.15	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	630.4	0	BX	0	3.15	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	631.0	0	BX	0	3.14	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	631.6	0	BX	0	3.15	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	632.2	0	BX	0	3.15	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	632.9	0	BX	0	3.14	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	633.5	0	BX	0	3.14	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	634.1	0	BX	0	3.14	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	634.7	0	BX	0	3.14	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	635.4	0	BX	0	3.13	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	636.0	0	BX	0	3.13	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	636.6	0	BX	0	3.14	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	637.2	0	BX	0	3.14	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	637.9	0	BX	0	3.13	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	638.5	0	BX	0	3.13	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	639.1	0	BX	0	3.13	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	639.7	0	BX	0	3.13	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	640.4	0	BX	0	3.13	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	641.0	0	BX	0	3.12	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	641.6	0	BX	0	3.12	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	642.2	0	BX	0	3.13	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	642.9	0	BX	0	3.12	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	643.5	0	BX	0	3.11	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	644.1	0	BX	0	3.12	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	644.7	0	BX	0	3.11	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	645.4	0	BX	0	3.11	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	646.0	0	BX	0	3.10	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	646.6	0	BX	0	3.11	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	647.2	0	BX	0	3.12	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	647.8	0	BX	0	3.11	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	648.5	0	BX	0	3.11	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	649.1	0	BX	0	3.10	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	649.7	0	BX	0	3.11	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	650.3	0	BX	0	3.10	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	651.0	0	BX	0	3.10	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	651.6	0	BX	0	3.10	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	652.2	0	BX	0	3.11	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	652.8	0	BX	0	3.11	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	653.5	0	BX	0	3.11	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	654.1	0	BX	0	3.10	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	654.7	0	BX	0	3.10	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	655.3	0	BX	0	3.11	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	656.0	0	BX	0	3.10	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	656.6	0	BX	0	3.10	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	657.2	0	BX	0	3.10	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	657.8	0	BX	0	3.10	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	658.5	0	BX	0	3.10	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	659.1	0	BX	0	3.10	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	659.7	0	BX	0	3.10	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	660.3	0	BX	0	3.10	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	660.9	0	BX	0	3.09	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	661.6	0	BX	0	3.10	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	662.2	0	BX	0	3.10	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	662.8	0	BX	0	3.09	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	663.4	0	BX	0	3.09	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	664.1	0	BX	0	3.09	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	664.7	0	BX	0	3.09	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	665.3	0	BX	0	3.08	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	665.9	0	BX	0	3.08	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	666.5	0	BX	0	3.08	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	667.2	0	BX	0	3.08	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	667.8	0	BX	0	3.08	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	668.4	0	BX	0	3.08	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	669.0	0	BX	0	3.07	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	669.7	0	BX	0	3.08	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	670.3	0	BX	0	3.08	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	670.9	0	BX	0	3.08	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	671.5	0	BX	0	3.07	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	672.2	0	BX	0	3.07	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	672.8	0	BX	0	3.07	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	673.4	0	BX	0	3.08	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	674.0	0	BX	0	3.08	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	674.6	0	BX	0	3.08	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	675.3	0	BX	0	3.07	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	675.9	0	BX	0	3.08	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	676.5	0	BX	0	3.07	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	677.1	0	BX	0	3.07	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	677.7	0	BX	0	3.06	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	678.4	0	BX	0	3.06	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	679.0	0	BX	0	3.05	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	679.6	0	BX	0	3.05	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	680.2	0	BX	0	3.05	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	680.9	0	BX	0	3.05	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	681.5	0	BX	0	3.05	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	682.1	0	BX	0	3.05	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	682.7	0	BX	0	3.04	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	683.3	0	BX	0	3.05	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	684.0	0	BX	0	3.05	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	684.6	0	BX	0	3.05	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	685.2	0	BX	0	3.04	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	685.8	0	BX	0	3.04	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	686.5	0	BX	0	3.05	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	687.1	0	BX	0	3.05	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	687.7	0	BX	0	3.04	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	688.3	0	BX	0	3.05	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	688.9	0	BX	0	3.05	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	689.6	0	BX	0	3.05	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	690.2	0	BX	0	3.04	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	690.8	0	BX	0	3.03	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	691.4	0	BX	0	3.04	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	692.0	0	BX	0	3.03	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	692.7	0	BX	0	3.04	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	693.3	0	BX	0	3.04	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	693.9	0	BX	0	3.03	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	694.5	0	BX	0	3.04	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	695.1	0	BX	0	3.04	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	695.8	0	BX	0	3.04	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	696.4	0	BX	0	3.04	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	697.0	0	BX	0	3.03	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	697.6	0	BX	0	3.03	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	698.2	0	BX	0	3.03	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	698.9	0	BX	0	3.03	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	699.5	0	BX	0	3.03	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	700.1	0	BX	0	3.03	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	700.7	0	BX	0	3.03	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	701.3	0	BX	0	3.04	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	702.0	0	BX	0	3.03	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	702.6	0	BX	0	3.03	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	703.2	0	BX	0	3.03	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	703.8	0	BX	0	3.02	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	704.4	0	BX	0	3.02	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	705.1	0	BX	0	3.01	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	705.7	0	BX	0	3.02	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	706.3	0	BX	0	3.02	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	706.9	0	BX	0	3.02	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	707.5	0	BX	0	3.02	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	708.2	0	BX	0	3.02	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	708.8	0	BX	0	3.02	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	709.4	0	BX	0	3.02	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	710.0	0	BX	0	3.02	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	710.6	0	BX	0	3.02	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	711.3	0	BX	0	3.01	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	711.9	0	BX	0	3.01	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	712.5	0	BX	0	3.01	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	713.1	0	BX	0	3.01	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	713.7	0	BX	0	3.01	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	714.4	0	BX	0	3.01	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	715.0	0	BX	0	3.01	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	715.6	0	BX	0	3.00	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	716.2	0	BX	0	3.00	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	716.8	0	BX	0	3.00	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	717.5	0	BX	0	3.01	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	718.1	0	BX	0	3.00	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	718.7	0	BX	0	3.00	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	719.3	0	BX	0	3.00	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	719.9	0	BX	0	3.01	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	720.5	0	BX	0	3.01	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	721.2	0	BX	0	3.01	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	721.8	0	BX	0	3.01	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	722.4	0	BX	0	3.01	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	723.0	0	BX	0	3.01	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	723.6	0	BX	0	3.01	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	724.3	0	BX	0	3.00	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	724.9	0	BX	0	2.99	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	725.5	0	BX	0	3.00	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	726.1	0	BX	0	3.00	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	726.7	0	BX	0	2.99	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	727.4	0	BX	0	2.99	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	728.0	0	BX	0	2.99	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	728.6	0	BX	0	2.99	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	729.2	0	BX	0	2.99	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	729.8	0	BX	0	2.98	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	730.4	0	BX	0	2.98	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	731.1	0	BX	0	2.98	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	731.7	0	BX	0	2.98	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	732.3	0	BX	0	2.98	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	732.9	0	BX	0	2.98	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	733.5	0	BX	0	2.98	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	734.2	0	BX	0	2.98	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	734.8	0	BX	0	2.98	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	735.4	0	BX	0	2.98	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	736.0	0	BX	0	2.98	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	736.6	0	BX	0	2.98	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	737.2	0	BX	0	2.97	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	737.9	0	BX	0	2.97	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	738.5	0	BX	0	2.97	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	739.1	0	BX	0	2.97	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	739.7	0	BX	0	2.97	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	740.3	0	BX	0	2.97	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	740.9	0	BX	0	2.97	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	741.6	0	BX	0	2.97	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	742.2	0	BX	0	2.96	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	742.8	0	BX	0	2.96	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	743.4	0	BX	0	2.96	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	744.0	0	BX	0	2.96	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	744.6	0	BX	0	2.96	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	745.3	0	BX	0	2.95	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	745.9	0	BX	0	2.95	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	746.5	0	BX	0	2.95	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	747.1	0	BX	0	2.96	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	747.7	0	BX	0	2.95	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	748.3	0	BX	0	2.95	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	749.0	0	BX	0	2.95	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	749.6	0	BX	0	2.95	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	750.2	0	BX	0	2.95	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	750.8	0	BX	0	2.95	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	751.4	0	BX	0	2.95	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	752.0	0	BX	0	2.94	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	752.7	0	BX	0	2.94	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	753.3	0	BX	0	2.94	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	753.9	0	BX	0	2.94	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	754.5	0	BX	0	2.94	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	755.1	0	BX	0	2.94	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	755.7	0	BX	0	2.94	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	756.4	0	BX	0	2.95	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	757.0	0	BX	0	2.94	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	757.6	0	BX	0	2.95	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	758.2	0	BX	0	2.94	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	758.8	0	BX	0	2.95	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	759.4	0	BX	0	2.94	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	760.1	0	BX	0	2.94	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	760.7	0	BX	0	2.94	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	761.3	0	BX	0	2.94	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	761.9	0	BX	0	2.94	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	762.5	0	BX	0	2.95	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	763.1	0	BX	0	2.94	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	763.8	0	BX	0	2.94	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	764.4	0	BX	0	2.94	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	765.0	0	BX	0	2.94	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	765.6	0	BX	0	2.94	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	766.2	0	BX	0	2.94	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	766.8	0	BX	0	2.94	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	767.4	0	BX	0	2.94	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	768.1	0	BX	0	2.94	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	768.7	0	BX	0	2.93	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	769.3	0	BX	0	2.93	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	769.9	0	BX	0	2.94	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	770.5	0	BX	0	2.93	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	771.1	0	BX	0	2.93	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	771.8	0	BX	0	2.94	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	772.4	0	BX	0	2.94	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	773.0	0	BX	0	2.93	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	773.6	0	BX	0	2.93	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	774.2	0	BX	0	2.93	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	774.8	0	BX	0	2.94	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	775.4	0	BX	0	2.94	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	776.1	0	BX	0	2.93	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	776.7	0	BX	0	2.94	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	777.3	0	BX	0	2.94	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	777.9	0	BX	0	2.93	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	778.5	0	BX	0	2.93	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	779.1	0	BX	0	2.93	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	779.7	0	BX	0	2.93	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	780.4	0	BX	0	2.93	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	781.0	0	BX	0	2.93	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	781.6	0	BX	0	2.92	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	782.2	0	BX	0	2.92	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	782.8	0	BX	0	2.91	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	783.4	0	BX	0	2.92	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	784.0	0	BX	0	2.92	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	784.7	0	BX	0	2.91	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	785.3	0	BX	0	2.92	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	785.9	0	BX	0	2.92	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	786.5	0	BX	0	2.91	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	787.1	0	BX	0	2.92	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	787.7	0	BX	0	2.91	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	788.3	0	BX	0	2.91	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	789.0	0	BX	0	2.91	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	789.6	0	BX	0	2.90	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	790.2	0	BX	0	2.90	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	790.8	0	BX	0	2.90	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	791.4	0	BX	0	2.91	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	792.0	0	BX	0	2.91	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	792.6	0	BX	0	2.91	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	793.2	0	BX	0	2.91	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	793.9	0	BX	0	2.90	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	794.5	0	BX	0	2.91	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	795.1	0	BX	0	2.90	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	795.7	0	BX	0	2.91	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	796.3	0	BX	0	2.90	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	796.9	0	BX	0	2.90	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	797.5	0	BX	0	2.90	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	798.2	0	BX	0	2.90	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	798.8	0	BX	0	2.90	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	799.4	0	BX	0	2.91	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	800.0	0	BX	0	2.91	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	800.6	0	BX	0	2.90	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	801.2	0	BX	0	2.90	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	801.8	0	BX	0	2.90	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	802.4	0	BX	0	2.90	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	803.1	0	BX	0	2.90	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	803.7	0	BX	0	2.90	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	804.3	0	BX	0	2.90	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	804.9	0	BX	0	2.90	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	805.5	0	BX	0	2.91	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	806.1	0	BX	0	2.91	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	806.7	0	BX	0	2.90	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	807.3	0	BX	0	2.90	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	808.0	0	BX	0	2.90	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	808.6	0	BX	0	2.90	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	809.2	0	BX	0	2.90	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	809.8	0	BX	0	2.89	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	810.4	0	BX	0	2.90	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	811.0	0	BX	0	2.89	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	811.6	0	BX	0	2.89	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	812.2	0	BX	0	2.89	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	812.9	0	BX	0	2.89	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	813.5	0	BX	0	2.89	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	814.1	0	BX	0	2.88	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	814.7	0	BX	0	2.88	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	815.3	0	BX	0	2.88	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	815.9	0	BX	0	2.89	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	816.5	0	BX	0	2.88	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	817.1	0	BX	0	2.88	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	817.7	0	BX	0	2.88	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	818.4	0	BX	0	2.88	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	819.0	0	BX	0	2.88	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	819.6	0	BX	0	2.88	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	820.2	0	BX	0	2.88	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	820.8	0	BX	0	2.87	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	821.4	0	BX	0	2.88	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	822.0	0	BX	0	2.88	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	822.6	0	BX	0	2.88	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	823.3	0	BX	0	2.88	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	823.9	0	BX	0	2.88	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	824.5	0	BX	0	2.87	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	825.1	0	BX	0	2.87	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	825.7	0	BX	0	2.87	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	826.3	0	BX	0	2.87	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	826.9	0	BX	0	2.86	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	827.5	0	BX	0	2.87	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	828.1	0	BX	0	2.86	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	828.8	0	BX	0	2.86	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	829.4	0	BX	0	2.85	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	830.0	0	BX	0	2.86	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	830.6	0	BX	0	2.85	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	831.2	0	BX	0	2.86	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	831.8	0	BX	0	2.86	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	832.4	0	BX	0	2.86	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	833.0	0	BX	0	2.85	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	833.6	0	BX	0	2.86	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	834.2	0	BX	0	2.86	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	834.9	0	BX	0	2.86	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	835.5	0	BX	0	2.86	0
@7669__2000675	001	C	02/29/2000	23:34	165.9000	52.2000	0	836.1	0	BX	0	2.86	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	0.7	0	BX	0	2.89	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	1.3	0	BX	0	2.00	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	2.0	0	BX	0	1.74	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	2.7	0	BX	0	1.66	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	3.3	0	BX	0	1.62	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	4.0	0	BX	0	1.61	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	4.7	0	BX	0	1.61	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	5.4	0	BX	0	1.60	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	6.0	0	BX	0	1.62	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	6.7	0	BX	0	1.61	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	7.4	0	BX	0	1.62	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	8.0	0	BX	0	1.62	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	8.7	0	BX	0	1.61	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	9.4	0	BX	0	1.60	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	10.0	0	BX	0	1.61	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	10.7	0	BX	0	1.62	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	11.4	0	BX	0	1.61	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	12.0	0	BX	0	1.62	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	12.7	0	BX	0	1.61	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	13.4	0	BX	0	1.61	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	14.0	0	BX	0	1.62	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	14.7	0	BX	0	1.62	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	15.4	0	BX	0	1.61	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	16.0	0	BX	0	1.60	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	16.7	0	BX	0	1.61	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	17.4	0	BX	0	1.61	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	18.0	0	BX	0	1.61	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	18.7	0	BX	0	1.61	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	19.4	0	BX	0	1.61	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	20.1	0	BX	0	1.61	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	20.7	0	BX	0	1.60	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	21.4	0	BX	0	1.60	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	22.1	0	BX	0	1.60	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	22.7	0	BX	0	1.61	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	23.4	0	BX	0	1.60	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	24.1	0	BX	0	1.60	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	24.7	0	BX	0	1.58	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	25.4	0	BX	0	1.62	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	26.1	0	BX	0	1.59	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	26.7	0	BX	0	1.60	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	27.4	0	BX	0	1.61	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	28.1	0	BX	0	1.60	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	28.7	0	BX	0	1.59	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	29.4	0	BX	0	1.60	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	30.1	0	BX	0	1.59	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	30.7	0	BX	0	1.61	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	31.4	0	BX	0	1.59	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	32.1	0	BX	0	1.60	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	32.7	0	BX	0	1.60	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	33.4	0	BX	0	1.61	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	34.1	0	BX	0	1.61	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	34.7	0	BX	0	1.61	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	35.4	0	BX	0	1.60	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	36.1	0	BX	0	1.61	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	36.7	0	BX	0	1.61	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	37.4	0	BX	0	1.60	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	38.1	0	BX	0	1.59	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	38.7	0	BX	0	1.59	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	39.4	0	BX	0	1.60	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	40.1	0	BX	0	1.60	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	40.7	0	BX	0	1.59	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	41.4	0	BX	0	1.58	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	42.1	0	BX	0	1.60	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	42.7	0	BX	0	1.59	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	43.4	0	BX	0	1.60	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	44.1	0	BX	0	1.61	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	44.7	0	BX	0	1.60	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	45.4	0	BX	0	1.60	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	46.1	0	BX	0	1.60	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	46.7	0	BX	0	1.60	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	47.4	0	BX	0	1.59	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	48.1	0	BX	0	1.59	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	48.7	0	BX	0	1.59	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	49.4	0	BX	0	1.60	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	50.1	0	BX	0	1.60	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	50.7	0	BX	0	1.60	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	51.4	0	BX	0	1.60	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	52.1	0	BX	0	1.60	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	52.7	0	BX	0	1.60	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	53.4	0	BX	0	1.61	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	54.0	0	BX	0	1.58	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	54.7	0	BX	0	1.56	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	55.4	0	BX	0	1.55	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	56.0	0	BX	0	1.52	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	56.7	0	BX	0	1.48	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	57.4	0	BX	0	1.46	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	58.0	0	BX	0	1.46	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	58.7	0	BX	0	1.47	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	59.4	0	BX	0	1.45	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	60.0	0	BX	0	1.44	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	60.7	0	BX	0	1.42	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	61.4	0	BX	0	1.45	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	62.0	0	BX	0	1.45	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	62.7	0	BX	0	1.43	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	63.4	0	BX	0	1.43	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	64.0	0	BX	0	1.43	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	64.7	0	BX	0	1.43	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	65.4	0	BX	0	1.43	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	66.0	0	BX	0	1.43	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	66.7	0	BX	0	1.44	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	67.4	0	BX	0	1.43	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	68.0	0	BX	0	1.43	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	68.7	0	BX	0	1.43	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	69.3	0	BX	0	1.43	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	70.0	0	BX	0	1.44	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	70.7	0	BX	0	1.43	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	71.3	0	BX	0	1.43	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	72.0	0	BX	0	1.43	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	72.7	0	BX	0	1.43	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	73.3	0	BX	0	1.42	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	74.0	0	BX	0	1.41	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	74.7	0	BX	0	1.42	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	75.3	0	BX	0	1.41	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	76.0	0	BX	0	1.39	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	76.6	0	BX	0	1.43	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	77.3	0	BX	0	1.41	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	78.0	0	BX	0	1.42	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	78.6	0	BX	0	1.39	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	79.3	0	BX	0	1.41	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	80.0	0	BX	0	1.41	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	80.6	0	BX	0	1.43	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	81.3	0	BX	0	1.41	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	82.0	0	BX	0	1.42	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	82.6	0	BX	0	1.42	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	83.3	0	BX	0	1.41	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	83.9	0	BX	0	1.43	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	84.6	0	BX	0	1.41	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	85.3	0	BX	0	1.41	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	85.9	0	BX	0	1.41	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	86.6	0	BX	0	1.42	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	87.3	0	BX	0	1.40	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	87.9	0	BX	0	1.41	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	88.6	0	BX	0	1.40	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	89.3	0	BX	0	1.40	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	89.9	0	BX	0	1.38	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	90.6	0	BX	0	1.39	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	91.2	0	BX	0	1.41	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	91.9	0	BX	0	1.40	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	92.6	0	BX	0	1.39	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	93.2	0	BX	0	1.40	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	93.9	0	BX	0	1.39	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	94.6	0	BX	0	1.41	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	95.2	0	BX	0	1.39	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	95.9	0	BX	0	1.39	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	96.5	0	BX	0	1.40	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	97.2	0	BX	0	1.40	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	97.9	0	BX	0	1.40	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	98.5	0	BX	0	1.40	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	99.2	0	BX	0	1.39	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	99.9	0	BX	0	1.39	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	100.5	0	BX	0	1.40	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	101.2	0	BX	0	1.40	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	101.8	0	BX	0	1.40	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	102.5	0	BX	0	1.40	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	103.2	0	BX	0	1.41	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	103.8	0	BX	0	1.40	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	104.5	0	BX	0	1.40	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	105.2	0	BX	0	1.40	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	105.8	0	BX	0	1.41	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	106.5	0	BX	0	1.40	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	107.1	0	BX	0	1.39	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	107.8	0	BX	0	1.40	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	108.5	0	BX	0	1.40	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	109.1	0	BX	0	1.40	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	109.8	0	BX	0	1.40	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	110.5	0	BX	0	1.39	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	111.1	0	BX	0	1.39	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	111.8	0	BX	0	1.38	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	112.4	0	BX	0	1.40	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	113.1	0	BX	0	1.39	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	113.8	0	BX	0	1.38	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	114.4	0	BX	0	1.38	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	115.1	0	BX	0	1.39	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	115.7	0	BX	0	1.39	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	116.4	0	BX	0	1.39	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	117.1	0	BX	0	1.38	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	117.7	0	BX	0	1.39	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	118.4	0	BX	0	1.40	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	119.0	0	BX	0	1.39	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	119.7	0	BX	0	1.39	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	120.4	0	BX	0	1.38	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	121.0	0	BX	0	1.39	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	121.7	0	BX	0	1.38	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	122.4	0	BX	0	1.39	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	123.0	0	BX	0	1.39	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	123.7	0	BX	0	1.38	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	124.3	0	BX	0	1.38	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	125.0	0	BX	0	1.40	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	125.7	0	BX	0	1.40	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	126.3	0	BX	0	1.39	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	127.0	0	BX	0	1.42	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	127.6	0	BX	0	1.40	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	128.3	0	BX	0	1.39	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	129.0	0	BX	0	1.38	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	129.6	0	BX	0	1.39	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	130.3	0	BX	0	1.40	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	130.9	0	BX	0	1.41	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	131.6	0	BX	0	1.41	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	132.3	0	BX	0	1.40	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	132.9	0	BX	0	1.39	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	133.6	0	BX	0	1.39	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	134.2	0	BX	0	1.42	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	134.9	0	BX	0	1.42	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	135.6	0	BX	0	1.40	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	136.2	0	BX	0	1.40	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	136.9	0	BX	0	1.42	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	137.5	0	BX	0	1.43	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	138.2	0	BX	0	1.42	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	138.9	0	BX	0	1.41	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	139.5	0	BX	0	1.43	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	140.2	0	BX	0	1.43	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	140.8	0	BX	0	1.44	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	141.5	0	BX	0	1.43	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	142.2	0	BX	0	1.45	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	142.8	0	BX	0	1.46	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	143.5	0	BX	0	1.47	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	144.1	0	BX	0	1.45	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	144.8	0	BX	0	1.47	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	145.5	0	BX	0	1.47	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	146.1	0	BX	0	1.47	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	146.8	0	BX	0	1.49	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	147.4	0	BX	0	1.48	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	148.1	0	BX	0	1.48	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	148.7	0	BX	0	1.50	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	149.4	0	BX	0	1.47	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	150.1	0	BX	0	1.49	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	150.7	0	BX	0	1.48	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	151.4	0	BX	0	1.50	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	152.0	0	BX	0	1.51	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	152.7	0	BX	0	1.48	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	153.4	0	BX	0	1.51	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	154.0	0	BX	0	1.51	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	154.7	0	BX	0	1.51	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	155.3	0	BX	0	1.52	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	156.0	0	BX	0	1.53	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	156.7	0	BX	0	1.53	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	157.3	0	BX	0	1.53	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	158.0	0	BX	0	1.54	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	158.6	0	BX	0	1.54	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	159.3	0	BX	0	1.53	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	159.9	0	BX	0	1.55	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	160.6	0	BX	0	1.55	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	161.3	0	BX	0	1.54	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	161.9	0	BX	0	1.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	162.6	0	BX	0	1.55	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	163.2	0	BX	0	1.56	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	163.9	0	BX	0	1.56	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	164.6	0	BX	0	1.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	165.2	0	BX	0	1.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	165.9	0	BX	0	1.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	166.5	0	BX	0	1.59	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	167.2	0	BX	0	1.59	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	167.8	0	BX	0	1.59	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	168.5	0	BX	0	1.60	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	169.2	0	BX	0	1.66	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	169.8	0	BX	0	1.69	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	170.5	0	BX	0	1.70	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	171.1	0	BX	0	1.73	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	171.8	0	BX	0	1.73	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	172.4	0	BX	0	1.73	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	173.1	0	BX	0	1.74	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	173.8	0	BX	0	1.74	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	174.4	0	BX	0	1.75	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	175.1	0	BX	0	1.76	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	175.7	0	BX	0	1.77	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	176.4	0	BX	0	1.76	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	177.0	0	BX	0	1.77	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	177.7	0	BX	0	1.80	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	178.4	0	BX	0	1.82	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	179.0	0	BX	0	1.83	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	179.7	0	BX	0	1.84	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	180.3	0	BX	0	1.84	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	181.0	0	BX	0	1.84	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	181.6	0	BX	0	1.85	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	182.3	0	BX	0	1.89	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	183.0	0	BX	0	1.88	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	183.6	0	BX	0	1.91	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	184.3	0	BX	0	1.94	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	184.9	0	BX	0	1.95	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	185.6	0	BX	0	1.95	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	186.2	0	BX	0	1.96	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	186.9	0	BX	0	1.96	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	187.6	0	BX	0	1.96	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	188.2	0	BX	0	1.97	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	188.9	0	BX	0	1.96	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	189.5	0	BX	0	1.97	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	190.2	0	BX	0	1.96	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	190.8	0	BX	0	1.96	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	191.5	0	BX	0	1.96	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	192.1	0	BX	0	1.97	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	192.8	0	BX	0	1.97	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	193.5	0	BX	0	1.97	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	194.1	0	BX	0	1.97	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	194.8	0	BX	0	1.97	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	195.4	0	BX	0	1.97	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	196.1	0	BX	0	1.97	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	196.7	0	BX	0	1.97	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	197.4	0	BX	0	1.97	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	198.0	0	BX	0	1.99	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	198.7	0	BX	0	1.98	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	199.4	0	BX	0	1.98	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	200.0	0	BX	0	2.00	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	200.7	0	BX	0	1.99	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	201.3	0	BX	0	1.99	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	202.0	0	BX	0	1.98	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	202.6	0	BX	0	1.99	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	203.3	0	BX	0	2.00	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	203.9	0	BX	0	1.98	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	204.6	0	BX	0	2.00	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	205.3	0	BX	0	2.00	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	205.9	0	BX	0	2.00	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	206.6	0	BX	0	2.00	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	207.2	0	BX	0	2.01	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	207.9	0	BX	0	2.01	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	208.5	0	BX	0	2.02	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	209.2	0	BX	0	2.03	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	209.8	0	BX	0	2.02	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	210.5	0	BX	0	2.04	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	211.2	0	BX	0	2.09	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	211.8	0	BX	0	2.10	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	212.5	0	BX	0	2.13	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	213.1	0	BX	0	2.14	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	213.8	0	BX	0	2.14	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	214.4	0	BX	0	2.16	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	215.1	0	BX	0	2.17	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	215.7	0	BX	0	2.17	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	216.4	0	BX	0	2.20	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	217.0	0	BX	0	2.20	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	217.7	0	BX	0	2.20	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	218.4	0	BX	0	2.22	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	219.0	0	BX	0	2.21	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	219.7	0	BX	0	2.22	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	220.3	0	BX	0	2.23	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	221.0	0	BX	0	2.25	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	221.6	0	BX	0	2.28	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	222.3	0	BX	0	2.29	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	222.9	0	BX	0	2.31	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	223.6	0	BX	0	2.33	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	224.2	0	BX	0	2.35	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	224.9	0	BX	0	2.36	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	225.5	0	BX	0	2.37	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	226.2	0	BX	0	2.38	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	226.9	0	BX	0	2.42	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	227.5	0	BX	0	2.47	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	228.2	0	BX	0	2.50	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	228.8	0	BX	0	2.52	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	229.5	0	BX	0	2.56	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	230.1	0	BX	0	2.62	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	230.8	0	BX	0	2.64	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	231.4	0	BX	0	2.66	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	232.1	0	BX	0	2.68	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	232.7	0	BX	0	2.70	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	233.4	0	BX	0	2.71	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	234.0	0	BX	0	2.72	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	234.7	0	BX	0	2.76	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	235.3	0	BX	0	2.80	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	236.0	0	BX	0	2.84	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	236.7	0	BX	0	2.85	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	237.3	0	BX	0	2.89	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	238.0	0	BX	0	2.90	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	238.6	0	BX	0	2.93	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	239.3	0	BX	0	2.94	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	239.9	0	BX	0	2.98	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	240.6	0	BX	0	2.99	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	241.2	0	BX	0	3.01	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	241.9	0	BX	0	3.03	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	242.5	0	BX	0	3.05	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	243.2	0	BX	0	3.10	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	243.8	0	BX	0	3.12	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	244.5	0	BX	0	3.13	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	245.1	0	BX	0	3.15	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	245.8	0	BX	0	3.14	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	246.4	0	BX	0	3.15	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	247.1	0	BX	0	3.17	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	247.7	0	BX	0	3.18	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	248.4	0	BX	0	3.17	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	249.1	0	BX	0	3.18	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	249.7	0	BX	0	3.19	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	250.4	0	BX	0	3.19	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	251.0	0	BX	0	3.20	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	251.7	0	BX	0	3.21	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	252.3	0	BX	0	3.21	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	253.0	0	BX	0	3.23	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	253.6	0	BX	0	3.23	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	254.3	0	BX	0	3.24	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	254.9	0	BX	0	3.25	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	255.6	0	BX	0	3.26	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	256.2	0	BX	0	3.25	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	256.9	0	BX	0	3.26	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	257.5	0	BX	0	3.26	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	258.2	0	BX	0	3.29	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	258.8	0	BX	0	3.31	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	259.5	0	BX	0	3.33	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	260.1	0	BX	0	3.34	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	260.8	0	BX	0	3.35	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	261.4	0	BX	0	3.36	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	262.1	0	BX	0	3.35	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	262.7	0	BX	0	3.37	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	263.4	0	BX	0	3.37	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	264.0	0	BX	0	3.37	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	264.7	0	BX	0	3.40	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	265.3	0	BX	0	3.40	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	266.0	0	BX	0	3.39	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	266.6	0	BX	0	3.40	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	267.3	0	BX	0	3.40	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	267.9	0	BX	0	3.41	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	268.6	0	BX	0	3.42	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	269.2	0	BX	0	3.43	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	269.9	0	BX	0	3.44	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	270.5	0	BX	0	3.44	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	271.2	0	BX	0	3.43	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	271.9	0	BX	0	3.43	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	272.5	0	BX	0	3.44	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	273.2	0	BX	0	3.44	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	273.8	0	BX	0	3.44	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	274.5	0	BX	0	3.45	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	275.1	0	BX	0	3.46	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	275.8	0	BX	0	3.46	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	276.4	0	BX	0	3.46	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	277.1	0	BX	0	3.48	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	277.7	0	BX	0	3.48	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	278.4	0	BX	0	3.47	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	279.0	0	BX	0	3.48	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	279.7	0	BX	0	3.48	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	280.3	0	BX	0	3.49	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	281.0	0	BX	0	3.48	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	281.6	0	BX	0	3.49	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	282.3	0	BX	0	3.49	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	282.9	0	BX	0	3.49	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	283.6	0	BX	0	3.49	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	284.2	0	BX	0	3.48	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	284.9	0	BX	0	3.49	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	285.5	0	BX	0	3.49	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	286.2	0	BX	0	3.49	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	286.8	0	BX	0	3.49	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	287.5	0	BX	0	3.49	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	288.1	0	BX	0	3.49	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	288.7	0	BX	0	3.51	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	289.4	0	BX	0	3.50	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	290.0	0	BX	0	3.50	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	290.7	0	BX	0	3.51	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	291.3	0	BX	0	3.52	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	292.0	0	BX	0	3.51	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	292.6	0	BX	0	3.52	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	293.3	0	BX	0	3.52	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	293.9	0	BX	0	3.53	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	294.6	0	BX	0	3.53	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	295.2	0	BX	0	3.53	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	295.9	0	BX	0	3.54	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	296.5	0	BX	0	3.54	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	297.2	0	BX	0	3.56	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	297.8	0	BX	0	3.55	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	298.5	0	BX	0	3.54	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	299.1	0	BX	0	3.55	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	299.8	0	BX	0	3.56	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	300.4	0	BX	0	3.55	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	301.1	0	BX	0	3.56	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	301.7	0	BX	0	3.55	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	302.4	0	BX	0	3.56	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	303.0	0	BX	0	3.55	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	303.7	0	BX	0	3.55	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	304.3	0	BX	0	3.56	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	305.0	0	BX	0	3.56	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	305.6	0	BX	0	3.56	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	306.3	0	BX	0	3.56	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	306.9	0	BX	0	3.56	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	307.6	0	BX	0	3.56	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	308.2	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	308.9	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	309.5	0	BX	0	3.56	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	310.2	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	310.8	0	BX	0	3.56	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	311.5	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	312.1	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	312.7	0	BX	0	3.56	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	313.4	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	314.0	0	BX	0	3.56	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	314.7	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	315.3	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	316.0	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	316.6	0	BX	0	3.56	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	317.3	0	BX	0	3.56	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	317.9	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	318.6	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	319.2	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	319.9	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	320.5	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	321.2	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	321.8	0	BX	0	3.58	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	322.5	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	323.1	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	323.8	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	324.4	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	325.0	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	325.7	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	326.3	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	327.0	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	327.6	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	328.3	0	BX	0	3.58	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	328.9	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	329.6	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	330.2	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	330.9	0	BX	0	3.58	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	331.5	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	332.2	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	332.8	0	BX	0	3.56	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	333.5	0	BX	0	3.58	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	334.1	0	BX	0	3.56	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	334.7	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	335.4	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	336.0	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	336.7	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	337.3	0	BX	0	3.58	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	338.0	0	BX	0	3.58	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	338.6	0	BX	0	3.58	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	339.3	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	339.9	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	340.6	0	BX	0	3.58	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	341.2	0	BX	0	3.58	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	341.8	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	342.5	0	BX	0	3.58	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	343.1	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	343.8	0	BX	0	3.58	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	344.4	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	345.1	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	345.7	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	346.4	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	347.0	0	BX	0	3.58	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	347.7	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	348.3	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	348.9	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	349.6	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	350.2	0	BX	0	3.58	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	350.9	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	351.5	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	352.2	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	352.8	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	353.5	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	354.1	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	354.8	0	BX	0	3.56	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	355.4	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	356.0	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	356.7	0	BX	0	3.58	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	357.3	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	358.0	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	358.6	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	359.3	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	359.9	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	360.6	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	361.2	0	BX	0	3.56	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	361.8	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	362.5	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	363.1	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	363.8	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	364.4	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	365.1	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	365.7	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	366.4	0	BX	0	3.58	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	367.0	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	367.6	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	368.3	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	368.9	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	369.6	0	BX	0	3.56	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	370.2	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	370.9	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	371.5	0	BX	0	3.56	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	372.1	0	BX	0	3.56	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	372.8	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	373.4	0	BX	0	3.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	374.1	0	BX	0	3.56	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	374.7	0	BX	0	3.56	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	375.4	0	BX	0	3.56	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	376.0	0	BX	0	3.56	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	376.7	0	BX	0	3.56	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	377.3	0	BX	0	3.56	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	377.9	0	BX	0	3.56	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	378.6	0	BX	0	3.55	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	379.2	0	BX	0	3.55	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	379.9	0	BX	0	3.55	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	380.5	0	BX	0	3.55	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	381.2	0	BX	0	3.55	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	381.8	0	BX	0	3.56	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	382.4	0	BX	0	3.55	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	383.1	0	BX	0	3.56	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	383.7	0	BX	0	3.55	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	384.4	0	BX	0	3.56	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	385.0	0	BX	0	3.55	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	385.7	0	BX	0	3.56	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	386.3	0	BX	0	3.55	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	386.9	0	BX	0	3.55	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	387.6	0	BX	0	3.55	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	388.2	0	BX	0	3.56	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	388.9	0	BX	0	3.55	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	389.5	0	BX	0	3.56	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	390.1	0	BX	0	3.55	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	390.8	0	BX	0	3.55	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	391.4	0	BX	0	3.55	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	392.1	0	BX	0	3.56	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	392.7	0	BX	0	3.55	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	393.4	0	BX	0	3.55	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	394.0	0	BX	0	3.55	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	394.6	0	BX	0	3.55	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	395.3	0	BX	0	3.55	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	395.9	0	BX	0	3.54	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	396.6	0	BX	0	3.54	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	397.2	0	BX	0	3.54	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	397.9	0	BX	0	3.54	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	398.5	0	BX	0	3.54	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	399.1	0	BX	0	3.54	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	399.8	0	BX	0	3.54	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	400.4	0	BX	0	3.53	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	401.1	0	BX	0	3.54	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	401.7	0	BX	0	3.53	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	402.3	0	BX	0	3.53	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	403.0	0	BX	0	3.53	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	403.6	0	BX	0	3.54	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	404.3	0	BX	0	3.53	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	404.9	0	BX	0	3.53	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	405.6	0	BX	0	3.53	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	406.2	0	BX	0	3.53	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	406.8	0	BX	0	3.53	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	407.5	0	BX	0	3.53	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	408.1	0	BX	0	3.52	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	408.8	0	BX	0	3.52	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	409.4	0	BX	0	3.52	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	410.0	0	BX	0	3.52	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	410.7	0	BX	0	3.52	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	411.3	0	BX	0	3.51	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	412.0	0	BX	0	3.52	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	412.6	0	BX	0	3.52	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	413.2	0	BX	0	3.52	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	413.9	0	BX	0	3.52	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	414.5	0	BX	0	3.51	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	415.2	0	BX	0	3.52	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	415.8	0	BX	0	3.51	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	416.4	0	BX	0	3.52	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	417.1	0	BX	0	3.52	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	417.7	0	BX	0	3.51	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	418.4	0	BX	0	3.52	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	419.0	0	BX	0	3.52	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	419.6	0	BX	0	3.51	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	420.3	0	BX	0	3.52	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	420.9	0	BX	0	3.53	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	421.6	0	BX	0	3.52	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	422.2	0	BX	0	3.51	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	422.8	0	BX	0	3.51	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	423.5	0	BX	0	3.51	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	424.1	0	BX	0	3.52	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	424.8	0	BX	0	3.52	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	425.4	0	BX	0	3.50	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	426.0	0	BX	0	3.51	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	426.7	0	BX	0	3.51	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	427.3	0	BX	0	3.51	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	428.0	0	BX	0	3.50	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	428.6	0	BX	0	3.50	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	429.2	0	BX	0	3.50	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	429.9	0	BX	0	3.50	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	430.5	0	BX	0	3.51	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	431.2	0	BX	0	3.50	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	431.8	0	BX	0	3.50	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	432.4	0	BX	0	3.50	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	433.1	0	BX	0	3.50	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	433.7	0	BX	0	3.49	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	434.4	0	BX	0	3.50	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	435.0	0	BX	0	3.49	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	435.6	0	BX	0	3.49	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	436.3	0	BX	0	3.49	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	436.9	0	BX	0	3.49	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	437.6	0	BX	0	3.49	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	438.2	0	BX	0	3.49	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	438.8	0	BX	0	3.50	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	439.5	0	BX	0	3.49	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	440.1	0	BX	0	3.48	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	440.8	0	BX	0	3.49	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	441.4	0	BX	0	3.48	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	442.0	0	BX	0	3.49	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	442.7	0	BX	0	3.48	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	443.3	0	BX	0	3.48	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	443.9	0	BX	0	3.48	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	444.6	0	BX	0	3.47	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	445.2	0	BX	0	3.47	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	445.9	0	BX	0	3.47	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	446.5	0	BX	0	3.46	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	447.1	0	BX	0	3.46	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	447.8	0	BX	0	3.46	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	448.4	0	BX	0	3.46	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	449.1	0	BX	0	3.45	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	449.7	0	BX	0	3.45	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	450.3	0	BX	0	3.46	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	451.0	0	BX	0	3.45	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	451.6	0	BX	0	3.45	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	452.2	0	BX	0	3.46	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	452.9	0	BX	0	3.45	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	453.5	0	BX	0	3.45	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	454.2	0	BX	0	3.45	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	454.8	0	BX	0	3.45	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	455.4	0	BX	0	3.45	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	456.1	0	BX	0	3.44	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	456.7	0	BX	0	3.45	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	457.3	0	BX	0	3.44	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	458.0	0	BX	0	3.45	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	458.6	0	BX	0	3.44	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	459.3	0	BX	0	3.44	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	459.9	0	BX	0	3.45	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	460.5	0	BX	0	3.44	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	461.2	0	BX	0	3.44	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	461.8	0	BX	0	3.44	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	462.4	0	BX	0	3.44	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	463.1	0	BX	0	3.44	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	463.7	0	BX	0	3.43	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	464.4	0	BX	0	3.43	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	465.0	0	BX	0	3.44	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	465.6	0	BX	0	3.44	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	466.3	0	BX	0	3.44	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	466.9	0	BX	0	3.43	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	467.5	0	BX	0	3.43	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	468.2	0	BX	0	3.42	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	468.8	0	BX	0	3.43	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	469.5	0	BX	0	3.43	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	470.1	0	BX	0	3.42	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	470.7	0	BX	0	3.43	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	471.4	0	BX	0	3.43	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	472.0	0	BX	0	3.42	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	472.6	0	BX	0	3.42	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	473.3	0	BX	0	3.42	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	473.9	0	BX	0	3.42	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	474.5	0	BX	0	3.42	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	475.2	0	BX	0	3.42	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	475.8	0	BX	0	3.42	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	476.5	0	BX	0	3.42	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	477.1	0	BX	0	3.42	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	477.7	0	BX	0	3.42	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	478.4	0	BX	0	3.42	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	479.0	0	BX	0	3.41	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	479.6	0	BX	0	3.41	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	480.3	0	BX	0	3.41	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	480.9	0	BX	0	3.41	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	481.5	0	BX	0	3.41	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	482.2	0	BX	0	3.41	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	482.8	0	BX	0	3.41	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	483.4	0	BX	0	3.41	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	484.1	0	BX	0	3.41	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	484.7	0	BX	0	3.41	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	485.4	0	BX	0	3.41	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	486.0	0	BX	0	3.40	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	486.6	0	BX	0	3.40	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	487.3	0	BX	0	3.40	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	487.9	0	BX	0	3.41	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	488.5	0	BX	0	3.41	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	489.2	0	BX	0	3.40	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	489.8	0	BX	0	3.41	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	490.4	0	BX	0	3.40	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	491.1	0	BX	0	3.40	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	491.7	0	BX	0	3.40	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	492.3	0	BX	0	3.40	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	493.0	0	BX	0	3.40	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	493.6	0	BX	0	3.40	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	494.3	0	BX	0	3.40	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	494.9	0	BX	0	3.39	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	495.5	0	BX	0	3.39	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	496.2	0	BX	0	3.39	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	496.8	0	BX	0	3.38	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	497.4	0	BX	0	3.38	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	498.1	0	BX	0	3.38	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	498.7	0	BX	0	3.38	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	499.3	0	BX	0	3.38	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	500.0	0	BX	0	3.38	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	500.6	0	BX	0	3.38	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	501.2	0	BX	0	3.38	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	501.9	0	BX	0	3.38	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	502.5	0	BX	0	3.38	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	503.1	0	BX	0	3.37	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	503.8	0	BX	0	3.37	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	504.4	0	BX	0	3.37	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	505.0	0	BX	0	3.36	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	505.7	0	BX	0	3.36	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	506.3	0	BX	0	3.35	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	506.9	0	BX	0	3.36	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	507.6	0	BX	0	3.35	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	508.2	0	BX	0	3.35	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	508.8	0	BX	0	3.35	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	509.5	0	BX	0	3.34	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	510.1	0	BX	0	3.35	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	510.7	0	BX	0	3.36	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	511.4	0	BX	0	3.35	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	512.0	0	BX	0	3.35	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	512.6	0	BX	0	3.35	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	513.3	0	BX	0	3.36	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	513.9	0	BX	0	3.34	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	514.5	0	BX	0	3.34	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	515.2	0	BX	0	3.34	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	515.8	0	BX	0	3.34	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	516.4	0	BX	0	3.35	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	517.1	0	BX	0	3.34	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	517.7	0	BX	0	3.34	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	518.3	0	BX	0	3.34	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	519.0	0	BX	0	3.34	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	519.6	0	BX	0	3.33	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	520.2	0	BX	0	3.34	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	520.9	0	BX	0	3.34	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	521.5	0	BX	0	3.33	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	522.1	0	BX	0	3.33	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	522.8	0	BX	0	3.33	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	523.4	0	BX	0	3.33	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	524.0	0	BX	0	3.33	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	524.7	0	BX	0	3.32	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	525.3	0	BX	0	3.32	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	525.9	0	BX	0	3.31	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	526.6	0	BX	0	3.31	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	527.2	0	BX	0	3.32	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	527.8	0	BX	0	3.31	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	528.5	0	BX	0	3.31	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	529.1	0	BX	0	3.31	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	529.7	0	BX	0	3.31	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	530.4	0	BX	0	3.31	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	531.0	0	BX	0	3.31	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	531.6	0	BX	0	3.30	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	532.3	0	BX	0	3.31	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	532.9	0	BX	0	3.29	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	533.5	0	BX	0	3.30	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	534.2	0	BX	0	3.29	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	534.8	0	BX	0	3.29	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	535.4	0	BX	0	3.29	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	536.1	0	BX	0	3.28	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	536.7	0	BX	0	3.29	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	537.3	0	BX	0	3.28	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	538.0	0	BX	0	3.27	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	538.6	0	BX	0	3.28	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	539.2	0	BX	0	3.27	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	539.9	0	BX	0	3.27	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	540.5	0	BX	0	3.26	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	541.1	0	BX	0	3.27	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	541.7	0	BX	0	3.27	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	542.4	0	BX	0	3.26	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	543.0	0	BX	0	3.26	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	543.6	0	BX	0	3.26	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	544.3	0	BX	0	3.26	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	544.9	0	BX	0	3.25	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	545.5	0	BX	0	3.27	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	546.2	0	BX	0	3.26	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	546.8	0	BX	0	3.25	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	547.4	0	BX	0	3.25	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	548.1	0	BX	0	3.24	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	548.7	0	BX	0	3.24	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	549.3	0	BX	0	3.25	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	550.0	0	BX	0	3.25	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	550.6	0	BX	0	3.24	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	551.2	0	BX	0	3.24	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	551.8	0	BX	0	3.24	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	552.5	0	BX	0	3.23	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	553.1	0	BX	0	3.23	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	553.7	0	BX	0	3.23	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	554.4	0	BX	0	3.22	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	555.0	0	BX	0	3.22	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	555.6	0	BX	0	3.21	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	556.3	0	BX	0	3.23	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	556.9	0	BX	0	3.23	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	557.5	0	BX	0	3.22	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	558.2	0	BX	0	3.22	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	558.8	0	BX	0	3.21	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	559.4	0	BX	0	3.21	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	560.0	0	BX	0	3.21	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	560.7	0	BX	0	3.20	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	561.3	0	BX	0	3.20	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	561.9	0	BX	0	3.20	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	562.6	0	BX	0	3.19	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	563.2	0	BX	0	3.19	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	563.8	0	BX	0	3.18	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	564.5	0	BX	0	3.18	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	565.1	0	BX	0	3.18	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	565.7	0	BX	0	3.18	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	566.3	0	BX	0	3.17	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	567.0	0	BX	0	3.17	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	567.6	0	BX	0	3.17	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	568.2	0	BX	0	3.15	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	568.9	0	BX	0	3.17	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	569.5	0	BX	0	3.17	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	570.1	0	BX	0	3.17	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	570.8	0	BX	0	3.17	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	571.4	0	BX	0	3.18	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	572.0	0	BX	0	3.16	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	572.6	0	BX	0	3.17	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	573.3	0	BX	0	3.17	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	573.9	0	BX	0	3.15	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	574.5	0	BX	0	3.15	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	575.2	0	BX	0	3.15	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	575.8	0	BX	0	3.15	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	576.4	0	BX	0	3.14	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	577.0	0	BX	0	3.14	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	577.7	0	BX	0	3.15	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	578.3	0	BX	0	3.14	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	578.9	0	BX	0	3.14	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	579.6	0	BX	0	3.14	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	580.2	0	BX	0	3.13	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	580.8	0	BX	0	3.12	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	581.5	0	BX	0	3.12	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	582.1	0	BX	0	3.12	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	582.7	0	BX	0	3.12	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	583.3	0	BX	0	3.11	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	584.0	0	BX	0	3.12	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	584.6	0	BX	0	3.12	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	585.2	0	BX	0	3.12	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	585.9	0	BX	0	3.12	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	586.5	0	BX	0	3.11	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	587.1	0	BX	0	3.11	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	587.7	0	BX	0	3.12	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	588.4	0	BX	0	3.11	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	589.0	0	BX	0	3.11	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	589.6	0	BX	0	3.11	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	590.2	0	BX	0	3.10	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	590.9	0	BX	0	3.10	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	591.5	0	BX	0	3.09	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	592.1	0	BX	0	3.09	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	592.8	0	BX	0	3.10	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	593.4	0	BX	0	3.08	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	594.0	0	BX	0	3.09	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	594.6	0	BX	0	3.08	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	595.3	0	BX	0	3.08	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	595.9	0	BX	0	3.09	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	596.5	0	BX	0	3.08	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	597.2	0	BX	0	3.08	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	597.8	0	BX	0	3.07	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	598.4	0	BX	0	3.07	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	599.0	0	BX	0	3.07	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	599.7	0	BX	0	3.07	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	600.3	0	BX	0	3.07	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	600.9	0	BX	0	3.06	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	601.5	0	BX	0	3.05	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	602.2	0	BX	0	3.04	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	602.8	0	BX	0	3.04	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	603.4	0	BX	0	3.05	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	604.1	0	BX	0	3.04	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	604.7	0	BX	0	3.04	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	605.3	0	BX	0	3.05	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	605.9	0	BX	0	3.04	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	606.6	0	BX	0	3.04	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	607.2	0	BX	0	3.04	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	607.8	0	BX	0	3.04	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	608.4	0	BX	0	3.03	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	609.1	0	BX	0	3.03	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	609.7	0	BX	0	3.02	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	610.3	0	BX	0	3.03	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	611.0	0	BX	0	3.02	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	611.6	0	BX	0	3.03	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	612.2	0	BX	0	3.02	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	612.8	0	BX	0	3.03	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	613.5	0	BX	0	3.02	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	614.1	0	BX	0	3.01	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	614.7	0	BX	0	3.02	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	615.3	0	BX	0	3.01	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	616.0	0	BX	0	3.01	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	616.6	0	BX	0	3.01	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	617.2	0	BX	0	3.01	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	617.8	0	BX	0	3.01	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	618.5	0	BX	0	3.01	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	619.1	0	BX	0	3.01	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	619.7	0	BX	0	3.00	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	620.3	0	BX	0	3.01	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	621.0	0	BX	0	3.00	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	621.6	0	BX	0	3.00	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	622.2	0	BX	0	3.00	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	622.9	0	BX	0	3.00	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	623.5	0	BX	0	3.00	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	624.1	0	BX	0	2.99	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	624.7	0	BX	0	3.00	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	625.4	0	BX	0	2.99	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	626.0	0	BX	0	2.99	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	626.6	0	BX	0	2.98	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	627.2	0	BX	0	2.99	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	627.9	0	BX	0	2.98	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	628.5	0	BX	0	2.98	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	629.1	0	BX	0	2.98	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	629.7	0	BX	0	2.97	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	630.4	0	BX	0	2.98	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	631.0	0	BX	0	2.98	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	631.6	0	BX	0	2.97	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	632.2	0	BX	0	2.97	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	632.9	0	BX	0	2.97	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	633.5	0	BX	0	2.96	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	634.1	0	BX	0	2.96	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	634.7	0	BX	0	2.95	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	635.4	0	BX	0	2.96	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	636.0	0	BX	0	2.97	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	636.6	0	BX	0	2.96	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	637.2	0	BX	0	2.95	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	637.9	0	BX	0	2.96	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	638.5	0	BX	0	2.95	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	639.1	0	BX	0	2.95	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	639.7	0	BX	0	2.95	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	640.4	0	BX	0	2.94	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	641.0	0	BX	0	2.94	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	641.6	0	BX	0	2.94	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	642.2	0	BX	0	2.94	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	642.9	0	BX	0	2.94	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	643.5	0	BX	0	2.93	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	644.1	0	BX	0	2.94	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	644.7	0	BX	0	2.93	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	645.4	0	BX	0	2.93	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	646.0	0	BX	0	2.93	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	646.6	0	BX	0	2.92	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	647.2	0	BX	0	2.92	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	647.8	0	BX	0	2.93	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	648.5	0	BX	0	2.92	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	649.1	0	BX	0	2.92	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	649.7	0	BX	0	2.92	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	650.3	0	BX	0	2.91	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	651.0	0	BX	0	2.91	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	651.6	0	BX	0	2.91	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	652.2	0	BX	0	2.91	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	652.8	0	BX	0	2.90	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	653.5	0	BX	0	2.90	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	654.1	0	BX	0	2.91	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	654.7	0	BX	0	2.90	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	655.3	0	BX	0	2.90	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	656.0	0	BX	0	2.89	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	656.6	0	BX	0	2.90	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	657.2	0	BX	0	2.89	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	657.8	0	BX	0	2.90	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	658.5	0	BX	0	2.88	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	659.1	0	BX	0	2.88	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	659.7	0	BX	0	2.89	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	660.3	0	BX	0	2.88	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	660.9	0	BX	0	2.88	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	661.6	0	BX	0	2.88	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	662.2	0	BX	0	2.87	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	662.8	0	BX	0	2.88	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	663.4	0	BX	0	2.87	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	664.1	0	BX	0	2.87	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	664.7	0	BX	0	2.87	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	665.3	0	BX	0	2.86	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	665.9	0	BX	0	2.86	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	666.5	0	BX	0	2.87	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	667.2	0	BX	0	2.86	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	667.8	0	BX	0	2.86	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	668.4	0	BX	0	2.86	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	669.0	0	BX	0	2.86	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	669.7	0	BX	0	2.86	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	670.3	0	BX	0	2.86	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	670.9	0	BX	0	2.86	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	671.5	0	BX	0	2.85	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	672.2	0	BX	0	2.84	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	672.8	0	BX	0	2.85	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	673.4	0	BX	0	2.85	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	674.0	0	BX	0	2.84	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	674.6	0	BX	0	2.85	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	675.3	0	BX	0	2.84	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	675.9	0	BX	0	2.84	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	676.5	0	BX	0	2.84	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	677.1	0	BX	0	2.84	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	677.7	0	BX	0	2.85	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	678.4	0	BX	0	2.84	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	679.0	0	BX	0	2.84	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	679.6	0	BX	0	2.84	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	680.2	0	BX	0	2.85	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	680.9	0	BX	0	2.83	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	681.5	0	BX	0	2.84	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	682.1	0	BX	0	2.83	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	682.7	0	BX	0	2.84	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	683.3	0	BX	0	2.83	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	684.0	0	BX	0	2.83	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	684.6	0	BX	0	2.83	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	685.2	0	BX	0	2.83	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	685.8	0	BX	0	2.82	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	686.5	0	BX	0	2.83	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	687.1	0	BX	0	2.83	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	687.7	0	BX	0	2.81	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	688.3	0	BX	0	2.81	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	688.9	0	BX	0	2.82	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	689.6	0	BX	0	2.81	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	690.2	0	BX	0	2.81	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	690.8	0	BX	0	2.81	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	691.4	0	BX	0	2.81	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	692.0	0	BX	0	2.80	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	692.7	0	BX	0	2.80	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	693.3	0	BX	0	2.80	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	693.9	0	BX	0	2.80	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	694.5	0	BX	0	2.80	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	695.1	0	BX	0	2.80	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	695.8	0	BX	0	2.79	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	696.4	0	BX	0	2.80	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	697.0	0	BX	0	2.80	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	697.6	0	BX	0	2.80	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	698.2	0	BX	0	2.79	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	698.9	0	BX	0	2.80	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	699.5	0	BX	0	2.79	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	700.1	0	BX	0	2.78	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	700.7	0	BX	0	2.78	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	701.3	0	BX	0	2.79	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	702.0	0	BX	0	2.78	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	702.6	0	BX	0	2.78	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	703.2	0	BX	0	2.78	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	703.8	0	BX	0	2.78	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	704.4	0	BX	0	2.77	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	705.1	0	BX	0	2.77	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	705.7	0	BX	0	2.77	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	706.3	0	BX	0	2.77	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	706.9	0	BX	0	2.77	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	707.5	0	BX	0	2.77	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	708.2	0	BX	0	2.77	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	708.8	0	BX	0	2.77	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	709.4	0	BX	0	2.76	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	710.0	0	BX	0	2.76	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	710.6	0	BX	0	2.76	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	711.3	0	BX	0	2.76	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	711.9	0	BX	0	2.76	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	712.5	0	BX	0	2.76	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	713.1	0	BX	0	2.76	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	713.7	0	BX	0	2.76	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	714.4	0	BX	0	2.75	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	715.0	0	BX	0	2.75	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	715.6	0	BX	0	2.75	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	716.2	0	BX	0	2.76	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	716.8	0	BX	0	2.75	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	717.5	0	BX	0	2.75	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	718.1	0	BX	0	2.75	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	718.7	0	BX	0	2.75	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	719.3	0	BX	0	2.75	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	719.9	0	BX	0	2.75	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	720.5	0	BX	0	2.74	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	721.2	0	BX	0	2.74	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	721.8	0	BX	0	2.74	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	722.4	0	BX	0	2.74	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	723.0	0	BX	0	2.74	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	723.6	0	BX	0	2.74	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	724.3	0	BX	0	2.74	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	724.9	0	BX	0	2.74	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	725.5	0	BX	0	2.74	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	726.1	0	BX	0	2.73	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	726.7	0	BX	0	2.73	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	727.4	0	BX	0	2.73	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	728.0	0	BX	0	2.73	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	728.6	0	BX	0	2.74	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	729.2	0	BX	0	2.73	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	729.8	0	BX	0	2.72	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	730.4	0	BX	0	2.73	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	731.1	0	BX	0	2.73	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	731.7	0	BX	0	2.72	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	732.3	0	BX	0	2.72	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	732.9	0	BX	0	2.73	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	733.5	0	BX	0	2.72	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	734.2	0	BX	0	2.72	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	734.8	0	BX	0	2.72	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	735.4	0	BX	0	2.71	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	736.0	0	BX	0	2.71	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	736.6	0	BX	0	2.71	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	737.2	0	BX	0	2.71	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	737.9	0	BX	0	2.70	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	738.5	0	BX	0	2.71	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	739.1	0	BX	0	2.70	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	739.7	0	BX	0	2.70	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	740.3	0	BX	0	2.71	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	740.9	0	BX	0	2.70	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	741.6	0	BX	0	2.71	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	742.2	0	BX	0	2.70	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	742.8	0	BX	0	2.70	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	743.4	0	BX	0	2.70	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	744.0	0	BX	0	2.70	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	744.6	0	BX	0	2.70	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	745.3	0	BX	0	2.70	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	745.9	0	BX	0	2.70	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	746.5	0	BX	0	2.71	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	747.1	0	BX	0	2.70	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	747.7	0	BX	0	2.70	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	748.3	0	BX	0	2.70	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	749.0	0	BX	0	2.70	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	749.6	0	BX	0	2.69	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	750.2	0	BX	0	2.69	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	750.8	0	BX	0	2.70	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	751.4	0	BX	0	2.68	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	752.0	0	BX	0	2.70	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	752.7	0	BX	0	2.69	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	753.3	0	BX	0	2.69	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	753.9	0	BX	0	2.69	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	754.5	0	BX	0	2.68	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	755.1	0	BX	0	2.68	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	755.7	0	BX	0	2.68	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	756.4	0	BX	0	2.68	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	757.0	0	BX	0	2.69	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	757.6	0	BX	0	2.67	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	758.2	0	BX	0	2.67	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	758.8	0	BX	0	2.67	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	759.4	0	BX	0	2.67	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	760.1	0	BX	0	2.67	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	760.7	0	BX	0	2.67	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	761.3	0	BX	0	2.66	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	761.9	0	BX	0	2.66	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	762.5	0	BX	0	2.66	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	763.1	0	BX	0	2.66	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	763.8	0	BX	0	2.67	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	764.4	0	BX	0	2.66	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	765.0	0	BX	0	2.67	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	765.6	0	BX	0	2.66	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	766.2	0	BX	0	2.66	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	766.8	0	BX	0	2.66	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	767.4	0	BX	0	2.66	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	768.1	0	BX	0	2.66	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	768.7	0	BX	0	2.66	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	769.3	0	BX	0	2.66	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	769.9	0	BX	0	2.67	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	770.5	0	BX	0	2.67	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	771.1	0	BX	0	2.66	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	771.8	0	BX	0	2.65	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	772.4	0	BX	0	2.66	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	773.0	0	BX	0	2.65	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	773.6	0	BX	0	2.66	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	774.2	0	BX	0	2.66	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	774.8	0	BX	0	2.65	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	775.4	0	BX	0	2.64	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	776.1	0	BX	0	2.64	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	776.7	0	BX	0	2.65	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	777.3	0	BX	0	2.64	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	777.9	0	BX	0	2.64	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	778.5	0	BX	0	2.65	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	779.1	0	BX	0	2.64	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	779.7	0	BX	0	2.64	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	780.4	0	BX	0	2.63	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	781.0	0	BX	0	2.64	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	781.6	0	BX	0	2.63	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	782.2	0	BX	0	2.64	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	782.8	0	BX	0	2.64	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	783.4	0	BX	0	2.64	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	784.0	0	BX	0	2.64	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	784.7	0	BX	0	2.63	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	785.3	0	BX	0	2.64	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	785.9	0	BX	0	2.63	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	786.5	0	BX	0	2.63	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	787.1	0	BX	0	2.63	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	787.7	0	BX	0	2.64	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	788.3	0	BX	0	2.64	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	789.0	0	BX	0	2.63	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	789.6	0	BX	0	2.64	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	790.2	0	BX	0	2.63	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	790.8	0	BX	0	2.63	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	791.4	0	BX	0	2.65	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	792.0	0	BX	0	2.63	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	792.6	0	BX	0	2.63	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	793.2	0	BX	0	2.64	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	793.9	0	BX	0	2.63	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	794.5	0	BX	0	2.64	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	795.1	0	BX	0	2.62	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	795.7	0	BX	0	2.63	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	796.3	0	BX	0	2.64	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	796.9	0	BX	0	2.62	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	797.5	0	BX	0	2.62	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	798.2	0	BX	0	2.62	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	798.8	0	BX	0	2.63	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	799.4	0	BX	0	2.64	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	800.0	0	BX	0	2.63	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	800.6	0	BX	0	2.63	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	801.2	0	BX	0	2.63	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	801.8	0	BX	0	2.63	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	802.4	0	BX	0	2.62	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	803.1	0	BX	0	2.63	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	803.7	0	BX	0	2.62	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	804.3	0	BX	0	2.62	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	804.9	0	BX	0	2.62	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	805.5	0	BX	0	2.62	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	806.1	0	BX	0	2.61	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	806.7	0	BX	0	2.61	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	807.3	0	BX	0	2.61	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	808.0	0	BX	0	2.61	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	808.6	0	BX	0	2.61	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	809.2	0	BX	0	2.61	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	809.8	0	BX	0	2.61	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	810.4	0	BX	0	2.61	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	811.0	0	BX	0	2.61	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	811.6	0	BX	0	2.61	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	812.2	0	BX	0	2.61	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	812.9	0	BX	0	2.62	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	813.5	0	BX	0	2.60	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	814.1	0	BX	0	2.60	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	814.7	0	BX	0	2.60	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	815.3	0	BX	0	2.60	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	815.9	0	BX	0	2.59	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	816.5	0	BX	0	2.59	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	817.1	0	BX	0	2.59	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	817.7	0	BX	0	2.59	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	818.4	0	BX	0	2.59	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	819.0	0	BX	0	2.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	819.6	0	BX	0	2.59	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	820.2	0	BX	0	2.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	820.8	0	BX	0	2.59	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	821.4	0	BX	0	2.58	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	822.0	0	BX	0	2.58	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	822.6	0	BX	0	2.58	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	823.3	0	BX	0	2.58	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	823.9	0	BX	0	2.58	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	824.5	0	BX	0	2.58	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	825.1	0	BX	0	2.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	825.7	0	BX	0	2.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	826.3	0	BX	0	2.56	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	826.9	0	BX	0	2.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	827.5	0	BX	0	2.56	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	828.1	0	BX	0	2.58	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	828.8	0	BX	0	2.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	829.4	0	BX	0	2.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	830.0	0	BX	0	2.56	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	830.6	0	BX	0	2.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	831.2	0	BX	0	2.57	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	831.8	0	BX	0	2.56	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	832.4	0	BX	0	2.56	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	833.0	0	BX	0	2.56	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	833.6	0	BX	0	2.55	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	834.2	0	BX	0	2.55	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	834.9	0	BX	0	2.56	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	835.5	0	BX	0	2.56	0
@7669__2000676	001	C	04/25/2000	18:07	168.9000	52.3867	0	836.1	0	BX	0	2.56	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	0.7	0	BX	0	4.26	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	1.3	0	BX	0	2.83	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	2.0	0	BX	0	2.34	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	2.7	0	BX	0	2.20	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	3.3	0	BX	0	2.17	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	4.0	0	BX	0	2.15	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	4.7	0	BX	0	2.15	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	5.4	0	BX	0	2.15	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	6.0	0	BX	0	2.14	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	6.7	0	BX	0	2.15	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	7.4	0	BX	0	2.14	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	8.0	0	BX	0	2.14	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	8.7	0	BX	0	2.16	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	9.4	0	BX	0	2.15	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	10.0	0	BX	0	2.15	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	10.7	0	BX	0	2.15	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	11.4	0	BX	0	2.14	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	12.0	0	BX	0	2.14	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	12.7	0	BX	0	2.14	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	13.4	0	BX	0	2.12	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	14.0	0	BX	0	2.15	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	14.7	0	BX	0	2.15	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	15.4	0	BX	0	2.15	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	16.0	0	BX	0	2.14	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	16.7	0	BX	0	2.16	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	17.4	0	BX	0	2.15	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	18.0	0	BX	0	2.14	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	18.7	0	BX	0	2.15	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	19.4	0	BX	0	2.14	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	20.1	0	BX	0	2.15	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	20.7	0	BX	0	2.14	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	21.4	0	BX	0	2.14	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	22.1	0	BX	0	2.15	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	22.7	0	BX	0	2.15	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	23.4	0	BX	0	2.14	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	24.1	0	BX	0	2.14	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	24.7	0	BX	0	2.13	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	25.4	0	BX	0	2.14	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	26.1	0	BX	0	2.14	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	26.7	0	BX	0	2.14	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	27.4	0	BX	0	2.10	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	28.1	0	BX	0	2.13	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	28.7	0	BX	0	2.12	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	29.4	0	BX	0	2.12	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	30.1	0	BX	0	2.12	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	30.7	0	BX	0	2.13	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	31.4	0	BX	0	2.11	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	32.1	0	BX	0	2.09	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	32.7	0	BX	0	2.11	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	33.4	0	BX	0	2.12	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	34.1	0	BX	0	2.14	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	34.7	0	BX	0	2.12	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	35.4	0	BX	0	2.14	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	36.1	0	BX	0	2.13	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	36.7	0	BX	0	2.11	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	37.4	0	BX	0	2.13	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	38.1	0	BX	0	2.10	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	38.7	0	BX	0	2.13	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	39.4	0	BX	0	2.13	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	40.1	0	BX	0	2.13	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	40.7	0	BX	0	2.11	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	41.4	0	BX	0	2.12	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	42.1	0	BX	0	2.11	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	42.7	0	BX	0	2.16	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	43.4	0	BX	0	2.11	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	44.1	0	BX	0	2.11	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	44.7	0	BX	0	2.08	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	45.4	0	BX	0	2.11	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	46.1	0	BX	0	2.09	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	46.7	0	BX	0	2.10	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	47.4	0	BX	0	2.08	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	48.1	0	BX	0	2.09	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	48.7	0	BX	0	2.06	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	49.4	0	BX	0	2.06	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	50.1	0	BX	0	2.04	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	50.7	0	BX	0	2.09	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	51.4	0	BX	0	2.14	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	52.1	0	BX	0	2.10	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	52.7	0	BX	0	2.08	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	53.4	0	BX	0	2.10	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	54.0	0	BX	0	2.09	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	54.7	0	BX	0	2.04	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	55.4	0	BX	0	2.04	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	56.0	0	BX	0	2.03	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	56.7	0	BX	0	2.01	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	57.4	0	BX	0	2.00	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	58.0	0	BX	0	1.98	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	58.7	0	BX	0	1.93	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	59.4	0	BX	0	1.92	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	60.0	0	BX	0	1.92	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	60.7	0	BX	0	1.94	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	61.4	0	BX	0	1.92	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	62.0	0	BX	0	1.93	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	62.7	0	BX	0	1.93	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	63.4	0	BX	0	1.91	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	64.0	0	BX	0	1.92	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	64.7	0	BX	0	1.90	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	65.4	0	BX	0	1.90	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	66.0	0	BX	0	1.89	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	66.7	0	BX	0	1.87	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	67.4	0	BX	0	1.88	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	68.0	0	BX	0	1.87	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	68.7	0	BX	0	1.87	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	69.3	0	BX	0	1.86	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	70.0	0	BX	0	1.83	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	70.7	0	BX	0	1.82	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	71.3	0	BX	0	1.81	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	72.0	0	BX	0	1.82	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	72.7	0	BX	0	1.83	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	73.3	0	BX	0	1.80	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	74.0	0	BX	0	1.80	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	74.7	0	BX	0	1.80	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	75.3	0	BX	0	1.77	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	76.0	0	BX	0	1.79	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	76.6	0	BX	0	1.80	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	77.3	0	BX	0	1.79	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	78.0	0	BX	0	1.79	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	78.6	0	BX	0	1.78	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	79.3	0	BX	0	1.77	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	80.0	0	BX	0	1.76	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	80.6	0	BX	0	1.75	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	81.3	0	BX	0	1.73	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	82.0	0	BX	0	1.69	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	82.6	0	BX	0	1.68	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	83.3	0	BX	0	1.68	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	83.9	0	BX	0	1.68	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	84.6	0	BX	0	1.68	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	85.3	0	BX	0	1.67	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	85.9	0	BX	0	1.67	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	86.6	0	BX	0	1.66	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	87.3	0	BX	0	1.65	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	87.9	0	BX	0	1.63	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	88.6	0	BX	0	1.61	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	89.3	0	BX	0	1.58	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	89.9	0	BX	0	1.57	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	90.6	0	BX	0	1.56	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	91.2	0	BX	0	1.55	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	91.9	0	BX	0	1.54	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	92.6	0	BX	0	1.54	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	93.2	0	BX	0	1.52	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	93.9	0	BX	0	1.52	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	94.6	0	BX	0	1.53	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	95.2	0	BX	0	1.52	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	95.9	0	BX	0	1.52	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	96.5	0	BX	0	1.51	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	97.2	0	BX	0	1.50	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	97.9	0	BX	0	1.51	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	98.5	0	BX	0	1.51	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	99.2	0	BX	0	1.52	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	99.9	0	BX	0	1.52	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	100.5	0	BX	0	1.50	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	101.2	0	BX	0	1.50	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	101.8	0	BX	0	1.49	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	102.5	0	BX	0	1.51	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	103.2	0	BX	0	1.51	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	103.8	0	BX	0	1.51	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	104.5	0	BX	0	1.51	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	105.2	0	BX	0	1.50	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	105.8	0	BX	0	1.50	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	106.5	0	BX	0	1.51	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	107.1	0	BX	0	1.50	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	107.8	0	BX	0	1.51	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	108.5	0	BX	0	1.49	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	109.1	0	BX	0	1.50	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	109.8	0	BX	0	1.50	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	110.5	0	BX	0	1.49	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	111.1	0	BX	0	1.49	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	111.8	0	BX	0	1.50	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	112.4	0	BX	0	1.49	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	113.1	0	BX	0	1.49	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	113.8	0	BX	0	1.49	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	114.4	0	BX	0	1.49	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	115.1	0	BX	0	1.48	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	115.7	0	BX	0	1.47	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	116.4	0	BX	0	1.48	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	117.1	0	BX	0	1.48	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	117.7	0	BX	0	1.47	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	118.4	0	BX	0	1.48	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	119.0	0	BX	0	1.47	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	119.7	0	BX	0	1.46	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	120.4	0	BX	0	1.46	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	121.0	0	BX	0	1.46	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	121.7	0	BX	0	1.46	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	122.4	0	BX	0	1.44	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	123.0	0	BX	0	1.44	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	123.7	0	BX	0	1.44	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	124.3	0	BX	0	1.43	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	125.0	0	BX	0	1.42	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	125.7	0	BX	0	1.43	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	126.3	0	BX	0	1.48	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	127.0	0	BX	0	1.55	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	127.6	0	BX	0	1.61	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	128.3	0	BX	0	1.66	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	129.0	0	BX	0	1.66	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	129.6	0	BX	0	1.67	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	130.3	0	BX	0	1.76	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	130.9	0	BX	0	1.82	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	131.6	0	BX	0	1.81	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	132.3	0	BX	0	1.81	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	132.9	0	BX	0	1.83	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	133.6	0	BX	0	1.85	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	134.2	0	BX	0	1.86	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	134.9	0	BX	0	1.89	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	135.6	0	BX	0	1.93	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	136.2	0	BX	0	1.94	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	136.9	0	BX	0	1.96	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	137.5	0	BX	0	1.99	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	138.2	0	BX	0	2.01	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	138.9	0	BX	0	2.06	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	139.5	0	BX	0	2.11	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	140.2	0	BX	0	2.15	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	140.8	0	BX	0	2.20	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	141.5	0	BX	0	2.22	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	142.2	0	BX	0	2.35	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	142.8	0	BX	0	2.42	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	143.5	0	BX	0	2.46	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	144.1	0	BX	0	2.50	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	144.8	0	BX	0	2.51	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	145.5	0	BX	0	2.53	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	146.1	0	BX	0	2.56	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	146.8	0	BX	0	2.63	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	147.4	0	BX	0	2.71	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	148.1	0	BX	0	2.77	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	148.7	0	BX	0	2.82	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	149.4	0	BX	0	2.86	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	150.1	0	BX	0	2.88	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	150.7	0	BX	0	2.93	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	151.4	0	BX	0	2.98	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	152.0	0	BX	0	3.00	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	152.7	0	BX	0	3.01	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	153.4	0	BX	0	3.02	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	154.0	0	BX	0	3.03	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	154.7	0	BX	0	3.04	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	155.3	0	BX	0	3.04	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	156.0	0	BX	0	3.07	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	156.7	0	BX	0	3.09	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	157.3	0	BX	0	3.10	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	158.0	0	BX	0	3.12	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	158.6	0	BX	0	3.15	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	159.3	0	BX	0	3.18	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	159.9	0	BX	0	3.22	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	160.6	0	BX	0	3.24	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	161.3	0	BX	0	3.33	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	161.9	0	BX	0	3.40	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	162.6	0	BX	0	3.41	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	163.2	0	BX	0	3.43	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	163.9	0	BX	0	3.44	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	164.6	0	BX	0	3.46	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	165.2	0	BX	0	3.46	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	165.9	0	BX	0	3.47	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	166.5	0	BX	0	3.47	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	167.2	0	BX	0	3.48	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	167.8	0	BX	0	3.50	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	168.5	0	BX	0	3.53	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	169.2	0	BX	0	3.55	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	169.8	0	BX	0	3.56	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	170.5	0	BX	0	3.58	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	171.1	0	BX	0	3.58	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	171.8	0	BX	0	3.58	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	172.4	0	BX	0	3.60	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	173.1	0	BX	0	3.59	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	173.8	0	BX	0	3.60	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	174.4	0	BX	0	3.61	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	175.1	0	BX	0	3.62	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	175.7	0	BX	0	3.62	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	176.4	0	BX	0	3.63	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	177.0	0	BX	0	3.62	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	177.7	0	BX	0	3.63	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	178.4	0	BX	0	3.64	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	179.0	0	BX	0	3.63	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	179.7	0	BX	0	3.64	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	180.3	0	BX	0	3.65	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	181.0	0	BX	0	3.64	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	181.6	0	BX	0	3.65	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	182.3	0	BX	0	3.66	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	183.0	0	BX	0	3.66	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	183.6	0	BX	0	3.66	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	184.3	0	BX	0	3.66	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	184.9	0	BX	0	3.67	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	185.6	0	BX	0	3.67	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	186.2	0	BX	0	3.67	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	186.9	0	BX	0	3.67	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	187.6	0	BX	0	3.67	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	188.2	0	BX	0	3.68	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	188.9	0	BX	0	3.67	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	189.5	0	BX	0	3.68	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	190.2	0	BX	0	3.67	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	190.8	0	BX	0	3.67	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	191.5	0	BX	0	3.67	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	192.1	0	BX	0	3.67	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	192.8	0	BX	0	3.67	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	193.5	0	BX	0	3.68	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	194.1	0	BX	0	3.67	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	194.8	0	BX	0	3.68	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	195.4	0	BX	0	3.68	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	196.1	0	BX	0	3.68	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	196.7	0	BX	0	3.68	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	197.4	0	BX	0	3.69	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	198.0	0	BX	0	3.68	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	198.7	0	BX	0	3.68	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	199.4	0	BX	0	3.69	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	200.0	0	BX	0	3.68	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	200.7	0	BX	0	3.69	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	201.3	0	BX	0	3.68	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	202.0	0	BX	0	3.68	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	202.6	0	BX	0	3.68	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	203.3	0	BX	0	3.69	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	203.9	0	BX	0	3.68	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	204.6	0	BX	0	3.69	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	205.3	0	BX	0	3.69	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	205.9	0	BX	0	3.70	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	206.6	0	BX	0	3.70	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	207.2	0	BX	0	3.70	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	207.9	0	BX	0	3.70	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	208.5	0	BX	0	3.69	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	209.2	0	BX	0	3.69	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	209.8	0	BX	0	3.69	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	210.5	0	BX	0	3.70	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	211.2	0	BX	0	3.70	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	211.8	0	BX	0	3.69	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	212.5	0	BX	0	3.69	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	213.1	0	BX	0	3.70	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	213.8	0	BX	0	3.70	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	214.4	0	BX	0	3.69	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	215.1	0	BX	0	3.70	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	215.7	0	BX	0	3.70	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	216.4	0	BX	0	3.69	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	217.0	0	BX	0	3.69	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	217.7	0	BX	0	3.69	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	218.4	0	BX	0	3.71	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	219.0	0	BX	0	3.69	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	219.7	0	BX	0	3.68	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	220.3	0	BX	0	3.70	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	221.0	0	BX	0	3.70	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	221.6	0	BX	0	3.69	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	222.3	0	BX	0	3.69	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	222.9	0	BX	0	3.71	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	223.6	0	BX	0	3.70	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	224.2	0	BX	0	3.69	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	224.9	0	BX	0	3.69	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	225.5	0	BX	0	3.70	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	226.2	0	BX	0	3.70	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	226.9	0	BX	0	3.70	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	227.5	0	BX	0	3.70	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	228.2	0	BX	0	3.70	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	228.8	0	BX	0	3.70	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	229.5	0	BX	0	3.71	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	230.1	0	BX	0	3.71	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	230.8	0	BX	0	3.70	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	231.4	0	BX	0	3.70	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	232.1	0	BX	0	3.71	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	232.7	0	BX	0	3.71	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	233.4	0	BX	0	3.71	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	234.0	0	BX	0	3.70	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	234.7	0	BX	0	3.70	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	235.3	0	BX	0	3.71	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	236.0	0	BX	0	3.71	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	236.7	0	BX	0	3.72	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	237.3	0	BX	0	3.72	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	238.0	0	BX	0	3.72	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	238.6	0	BX	0	3.71	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	239.3	0	BX	0	3.72	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	239.9	0	BX	0	3.71	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	240.6	0	BX	0	3.72	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	241.2	0	BX	0	3.71	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	241.9	0	BX	0	3.71	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	242.5	0	BX	0	3.71	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	243.2	0	BX	0	3.70	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	243.8	0	BX	0	3.69	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	244.5	0	BX	0	3.71	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	245.1	0	BX	0	3.70	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	245.8	0	BX	0	3.70	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	246.4	0	BX	0	3.70	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	247.1	0	BX	0	3.70	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	247.7	0	BX	0	3.71	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	248.4	0	BX	0	3.71	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	249.1	0	BX	0	3.71	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	249.7	0	BX	0	3.71	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	250.4	0	BX	0	3.71	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	251.0	0	BX	0	3.70	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	251.7	0	BX	0	3.72	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	252.3	0	BX	0	3.71	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	253.0	0	BX	0	3.71	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	253.6	0	BX	0	3.72	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	254.3	0	BX	0	3.72	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	254.9	0	BX	0	3.70	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	255.6	0	BX	0	3.71	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	256.2	0	BX	0	3.71	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	256.9	0	BX	0	3.72	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	257.5	0	BX	0	3.70	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	258.2	0	BX	0	3.70	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	258.8	0	BX	0	3.70	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	259.5	0	BX	0	3.70	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	260.1	0	BX	0	3.71	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	260.8	0	BX	0	3.70	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	261.4	0	BX	0	3.72	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	262.1	0	BX	0	3.72	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	262.7	0	BX	0	3.70	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	263.4	0	BX	0	3.71	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	264.0	0	BX	0	3.71	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	264.7	0	BX	0	3.71	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	265.3	0	BX	0	3.71	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	266.0	0	BX	0	3.71	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	266.6	0	BX	0	3.71	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	267.3	0	BX	0	3.70	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	267.9	0	BX	0	3.71	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	268.6	0	BX	0	3.70	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	269.2	0	BX	0	3.70	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	269.9	0	BX	0	3.70	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	270.5	0	BX	0	3.71	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	271.2	0	BX	0	3.71	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	271.9	0	BX	0	3.71	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	272.5	0	BX	0	3.71	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	273.2	0	BX	0	3.70	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	273.8	0	BX	0	3.70	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	274.5	0	BX	0	3.69	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	275.1	0	BX	0	3.68	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	275.8	0	BX	0	3.69	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	276.4	0	BX	0	3.70	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	277.1	0	BX	0	3.69	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	277.7	0	BX	0	3.69	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	278.4	0	BX	0	3.69	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	279.0	0	BX	0	3.69	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	279.7	0	BX	0	3.69	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	280.3	0	BX	0	3.70	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	281.0	0	BX	0	3.69	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	281.6	0	BX	0	3.70	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	282.3	0	BX	0	3.69	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	282.9	0	BX	0	3.69	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	283.6	0	BX	0	3.69	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	284.2	0	BX	0	3.68	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	284.9	0	BX	0	3.69	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	285.5	0	BX	0	3.69	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	286.2	0	BX	0	3.69	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	286.8	0	BX	0	3.69	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	287.5	0	BX	0	3.69	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	288.1	0	BX	0	3.69	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	288.7	0	BX	0	3.68	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	289.4	0	BX	0	3.69	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	290.0	0	BX	0	3.68	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	290.7	0	BX	0	3.69	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	291.3	0	BX	0	3.68	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	292.0	0	BX	0	3.69	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	292.6	0	BX	0	3.68	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	293.3	0	BX	0	3.68	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	293.9	0	BX	0	3.68	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	294.6	0	BX	0	3.67	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	295.2	0	BX	0	3.68	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	295.9	0	BX	0	3.68	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	296.5	0	BX	0	3.69	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	297.2	0	BX	0	3.69	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	297.8	0	BX	0	3.68	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	298.5	0	BX	0	3.68	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	299.1	0	BX	0	3.68	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	299.8	0	BX	0	3.69	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	300.4	0	BX	0	3.68	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	301.1	0	BX	0	3.69	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	301.7	0	BX	0	3.69	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	302.4	0	BX	0	3.68	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	303.0	0	BX	0	3.68	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	303.7	0	BX	0	3.68	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	304.3	0	BX	0	3.69	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	305.0	0	BX	0	3.69	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	305.6	0	BX	0	3.69	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	306.3	0	BX	0	3.68	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	306.9	0	BX	0	3.68	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	307.6	0	BX	0	3.68	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	308.2	0	BX	0	3.69	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	308.9	0	BX	0	3.68	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	309.5	0	BX	0	3.67	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	310.2	0	BX	0	3.68	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	310.8	0	BX	0	3.68	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	311.5	0	BX	0	3.67	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	312.1	0	BX	0	3.67	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	312.7	0	BX	0	3.67	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	313.4	0	BX	0	3.67	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	314.0	0	BX	0	3.68	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	314.7	0	BX	0	3.67	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	315.3	0	BX	0	3.68	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	316.0	0	BX	0	3.67	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	316.6	0	BX	0	3.67	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	317.3	0	BX	0	3.67	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	317.9	0	BX	0	3.67	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	318.6	0	BX	0	3.66	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	319.2	0	BX	0	3.67	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	319.9	0	BX	0	3.66	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	320.5	0	BX	0	3.66	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	321.2	0	BX	0	3.66	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	321.8	0	BX	0	3.67	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	322.5	0	BX	0	3.67	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	323.1	0	BX	0	3.67	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	323.8	0	BX	0	3.66	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	324.4	0	BX	0	3.67	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	325.0	0	BX	0	3.67	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	325.7	0	BX	0	3.66	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	326.3	0	BX	0	3.65	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	327.0	0	BX	0	3.65	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	327.6	0	BX	0	3.65	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	328.3	0	BX	0	3.64	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	328.9	0	BX	0	3.63	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	329.6	0	BX	0	3.63	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	330.2	0	BX	0	3.63	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	330.9	0	BX	0	3.63	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	331.5	0	BX	0	3.63	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	332.2	0	BX	0	3.63	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	332.8	0	BX	0	3.62	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	333.5	0	BX	0	3.64	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	334.1	0	BX	0	3.63	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	334.7	0	BX	0	3.63	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	335.4	0	BX	0	3.63	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	336.0	0	BX	0	3.64	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	336.7	0	BX	0	3.63	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	337.3	0	BX	0	3.64	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	338.0	0	BX	0	3.64	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	338.6	0	BX	0	3.64	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	339.3	0	BX	0	3.64	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	339.9	0	BX	0	3.63	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	340.6	0	BX	0	3.62	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	341.2	0	BX	0	3.62	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	341.8	0	BX	0	3.63	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	342.5	0	BX	0	3.63	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	343.1	0	BX	0	3.63	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	343.8	0	BX	0	3.64	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	344.4	0	BX	0	3.63	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	345.1	0	BX	0	3.63	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	345.7	0	BX	0	3.63	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	346.4	0	BX	0	3.63	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	347.0	0	BX	0	3.63	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	347.7	0	BX	0	3.63	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	348.3	0	BX	0	3.63	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	348.9	0	BX	0	3.63	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	349.6	0	BX	0	3.62	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	350.2	0	BX	0	3.63	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	350.9	0	BX	0	3.62	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	351.5	0	BX	0	3.62	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	352.2	0	BX	0	3.63	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	352.8	0	BX	0	3.62	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	353.5	0	BX	0	3.61	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	354.1	0	BX	0	3.61	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	354.8	0	BX	0	3.62	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	355.4	0	BX	0	3.61	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	356.0	0	BX	0	3.62	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	356.7	0	BX	0	3.60	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	357.3	0	BX	0	3.61	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	358.0	0	BX	0	3.60	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	358.6	0	BX	0	3.60	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	359.3	0	BX	0	3.59	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	359.9	0	BX	0	3.59	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	360.6	0	BX	0	3.59	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	361.2	0	BX	0	3.58	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	361.8	0	BX	0	3.58	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	362.5	0	BX	0	3.58	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	363.1	0	BX	0	3.57	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	363.8	0	BX	0	3.57	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	364.4	0	BX	0	3.57	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	365.1	0	BX	0	3.58	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	365.7	0	BX	0	3.57	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	366.4	0	BX	0	3.57	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	367.0	0	BX	0	3.57	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	367.6	0	BX	0	3.58	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	368.3	0	BX	0	3.58	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	368.9	0	BX	0	3.57	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	369.6	0	BX	0	3.58	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	370.2	0	BX	0	3.58	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	370.9	0	BX	0	3.58	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	371.5	0	BX	0	3.58	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	372.1	0	BX	0	3.58	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	372.8	0	BX	0	3.57	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	373.4	0	BX	0	3.57	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	374.1	0	BX	0	3.57	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	374.7	0	BX	0	3.58	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	375.4	0	BX	0	3.57	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	376.0	0	BX	0	3.58	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	376.7	0	BX	0	3.57	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	377.3	0	BX	0	3.58	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	377.9	0	BX	0	3.57	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	378.6	0	BX	0	3.57	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	379.2	0	BX	0	3.57	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	379.9	0	BX	0	3.57	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	380.5	0	BX	0	3.57	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	381.2	0	BX	0	3.58	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	381.8	0	BX	0	3.58	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	382.4	0	BX	0	3.58	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	383.1	0	BX	0	3.58	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	383.7	0	BX	0	3.56	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	384.4	0	BX	0	3.58	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	385.0	0	BX	0	3.58	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	385.7	0	BX	0	3.56	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	386.3	0	BX	0	3.58	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	386.9	0	BX	0	3.59	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	387.6	0	BX	0	3.57	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	388.2	0	BX	0	3.57	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	388.9	0	BX	0	3.57	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	389.5	0	BX	0	3.57	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	390.1	0	BX	0	3.58	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	390.8	0	BX	0	3.57	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	391.4	0	BX	0	3.55	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	392.1	0	BX	0	3.59	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	392.7	0	BX	0	3.56	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	393.4	0	BX	0	3.55	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	394.0	0	BX	0	3.57	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	394.6	0	BX	0	3.56	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	395.3	0	BX	0	3.55	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	395.9	0	BX	0	3.54	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	396.6	0	BX	0	3.57	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	397.2	0	BX	0	3.55	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	397.9	0	BX	0	3.55	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	398.5	0	BX	0	3.56	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	399.1	0	BX	0	3.55	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	399.8	0	BX	0	3.54	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	400.4	0	BX	0	3.55	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	401.1	0	BX	0	3.56	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	401.7	0	BX	0	3.56	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	402.3	0	BX	0	3.55	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	403.0	0	BX	0	3.55	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	403.6	0	BX	0	3.54	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	404.3	0	BX	0	3.54	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	404.9	0	BX	0	3.53	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	405.6	0	BX	0	3.54	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	406.2	0	BX	0	3.53	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	406.8	0	BX	0	3.53	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	407.5	0	BX	0	3.53	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	408.1	0	BX	0	3.53	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	408.8	0	BX	0	3.53	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	409.4	0	BX	0	3.54	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	410.0	0	BX	0	3.52	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	410.7	0	BX	0	3.53	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	411.3	0	BX	0	3.53	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	412.0	0	BX	0	3.53	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	412.6	0	BX	0	3.54	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	413.2	0	BX	0	3.53	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	413.9	0	BX	0	3.52	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	414.5	0	BX	0	3.54	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	415.2	0	BX	0	3.53	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	415.8	0	BX	0	3.53	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	416.4	0	BX	0	3.54	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	417.1	0	BX	0	3.53	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	417.7	0	BX	0	3.53	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	418.4	0	BX	0	3.53	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	419.0	0	BX	0	3.52	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	419.6	0	BX	0	3.52	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	420.3	0	BX	0	3.52	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	420.9	0	BX	0	3.51	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	421.6	0	BX	0	3.52	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	422.2	0	BX	0	3.52	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	422.8	0	BX	0	3.52	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	423.5	0	BX	0	3.52	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	424.1	0	BX	0	3.52	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	424.8	0	BX	0	3.52	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	425.4	0	BX	0	3.51	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	426.0	0	BX	0	3.52	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	426.7	0	BX	0	3.52	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	427.3	0	BX	0	3.51	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	428.0	0	BX	0	3.51	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	428.6	0	BX	0	3.52	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	429.2	0	BX	0	3.51	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	429.9	0	BX	0	3.52	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	430.5	0	BX	0	3.52	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	431.2	0	BX	0	3.52	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	431.8	0	BX	0	3.51	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	432.4	0	BX	0	3.51	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	433.1	0	BX	0	3.52	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	433.7	0	BX	0	3.51	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	434.4	0	BX	0	3.52	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	435.0	0	BX	0	3.51	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	435.6	0	BX	0	3.51	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	436.3	0	BX	0	3.51	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	436.9	0	BX	0	3.51	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	437.6	0	BX	0	3.51	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	438.2	0	BX	0	3.51	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	438.8	0	BX	0	3.52	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	439.5	0	BX	0	3.51	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	440.1	0	BX	0	3.52	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	440.8	0	BX	0	3.51	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	441.4	0	BX	0	3.51	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	442.0	0	BX	0	3.51	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	442.7	0	BX	0	3.51	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	443.3	0	BX	0	3.51	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	443.9	0	BX	0	3.50	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	444.6	0	BX	0	3.50	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	445.2	0	BX	0	3.51	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	445.9	0	BX	0	3.50	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	446.5	0	BX	0	3.50	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	447.1	0	BX	0	3.49	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	447.8	0	BX	0	3.49	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	448.4	0	BX	0	3.50	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	449.1	0	BX	0	3.49	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	449.7	0	BX	0	3.49	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	450.3	0	BX	0	3.49	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	451.0	0	BX	0	3.48	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	451.6	0	BX	0	3.49	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	452.2	0	BX	0	3.49	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	452.9	0	BX	0	3.48	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	453.5	0	BX	0	3.48	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	454.2	0	BX	0	3.48	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	454.8	0	BX	0	3.48	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	455.4	0	BX	0	3.48	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	456.1	0	BX	0	3.49	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	456.7	0	BX	0	3.49	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	457.3	0	BX	0	3.49	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	458.0	0	BX	0	3.49	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	458.6	0	BX	0	3.50	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	459.3	0	BX	0	3.49	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	459.9	0	BX	0	3.48	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	460.5	0	BX	0	3.48	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	461.2	0	BX	0	3.47	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	461.8	0	BX	0	3.48	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	462.4	0	BX	0	3.48	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	463.1	0	BX	0	3.48	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	463.7	0	BX	0	3.47	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	464.4	0	BX	0	3.47	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	465.0	0	BX	0	3.48	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	465.6	0	BX	0	3.45	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	466.3	0	BX	0	3.46	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	466.9	0	BX	0	3.46	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	467.5	0	BX	0	3.47	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	468.2	0	BX	0	3.45	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	468.8	0	BX	0	3.47	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	469.5	0	BX	0	3.47	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	470.1	0	BX	0	3.47	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	470.7	0	BX	0	3.46	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	471.4	0	BX	0	3.47	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	472.0	0	BX	0	3.47	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	472.6	0	BX	0	3.46	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	473.3	0	BX	0	3.47	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	473.9	0	BX	0	3.47	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	474.5	0	BX	0	3.46	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	475.2	0	BX	0	3.46	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	475.8	0	BX	0	3.46	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	476.5	0	BX	0	3.47	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	477.1	0	BX	0	3.46	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	477.7	0	BX	0	3.47	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	478.4	0	BX	0	3.47	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	479.0	0	BX	0	3.46	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	479.6	0	BX	0	3.46	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	480.3	0	BX	0	3.48	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	480.9	0	BX	0	3.48	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	481.5	0	BX	0	3.48	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	482.2	0	BX	0	3.47	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	482.8	0	BX	0	3.46	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	483.4	0	BX	0	3.46	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	484.1	0	BX	0	3.46	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	484.7	0	BX	0	3.47	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	485.4	0	BX	0	3.48	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	486.0	0	BX	0	3.47	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	486.6	0	BX	0	3.47	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	487.3	0	BX	0	3.48	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	487.9	0	BX	0	3.47	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	488.5	0	BX	0	3.47	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	489.2	0	BX	0	3.46	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	489.8	0	BX	0	3.46	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	490.4	0	BX	0	3.46	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	491.1	0	BX	0	3.46	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	491.7	0	BX	0	3.47	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	492.3	0	BX	0	3.46	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	493.0	0	BX	0	3.46	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	493.6	0	BX	0	3.45	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	494.3	0	BX	0	3.44	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	494.9	0	BX	0	3.45	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	495.5	0	BX	0	3.43	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	496.2	0	BX	0	3.44	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	496.8	0	BX	0	3.44	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	497.4	0	BX	0	3.44	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	498.1	0	BX	0	3.44	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	498.7	0	BX	0	3.44	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	499.3	0	BX	0	3.44	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	500.0	0	BX	0	3.44	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	500.6	0	BX	0	3.44	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	501.2	0	BX	0	3.44	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	501.9	0	BX	0	3.44	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	502.5	0	BX	0	3.44	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	503.1	0	BX	0	3.44	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	503.8	0	BX	0	3.44	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	504.4	0	BX	0	3.43	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	505.0	0	BX	0	3.44	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	505.7	0	BX	0	3.44	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	506.3	0	BX	0	3.43	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	506.9	0	BX	0	3.43	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	507.6	0	BX	0	3.43	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	508.2	0	BX	0	3.43	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	508.8	0	BX	0	3.42	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	509.5	0	BX	0	3.42	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	510.1	0	BX	0	3.42	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	510.7	0	BX	0	3.42	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	511.4	0	BX	0	3.42	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	512.0	0	BX	0	3.42	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	512.6	0	BX	0	3.42	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	513.3	0	BX	0	3.42	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	513.9	0	BX	0	3.41	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	514.5	0	BX	0	3.41	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	515.2	0	BX	0	3.40	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	515.8	0	BX	0	3.40	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	516.4	0	BX	0	3.41	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	517.1	0	BX	0	3.39	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	517.7	0	BX	0	3.40	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	518.3	0	BX	0	3.40	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	519.0	0	BX	0	3.39	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	519.6	0	BX	0	3.41	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	520.2	0	BX	0	3.40	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	520.9	0	BX	0	3.40	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	521.5	0	BX	0	3.39	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	522.1	0	BX	0	3.40	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	522.8	0	BX	0	3.40	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	523.4	0	BX	0	3.39	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	524.0	0	BX	0	3.39	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	524.7	0	BX	0	3.38	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	525.3	0	BX	0	3.39	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	525.9	0	BX	0	3.38	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	526.6	0	BX	0	3.38	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	527.2	0	BX	0	3.39	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	527.8	0	BX	0	3.39	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	528.5	0	BX	0	3.38	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	529.1	0	BX	0	3.39	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	529.7	0	BX	0	3.38	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	530.4	0	BX	0	3.39	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	531.0	0	BX	0	3.39	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	531.6	0	BX	0	3.39	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	532.3	0	BX	0	3.38	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	532.9	0	BX	0	3.39	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	533.5	0	BX	0	3.39	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	534.2	0	BX	0	3.39	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	534.8	0	BX	0	3.39	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	535.4	0	BX	0	3.39	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	536.1	0	BX	0	3.38	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	536.7	0	BX	0	3.38	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	537.3	0	BX	0	3.38	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	538.0	0	BX	0	3.38	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	538.6	0	BX	0	3.37	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	539.2	0	BX	0	3.38	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	539.9	0	BX	0	3.38	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	540.5	0	BX	0	3.38	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	541.1	0	BX	0	3.38	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	541.7	0	BX	0	3.39	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	542.4	0	BX	0	3.37	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	543.0	0	BX	0	3.38	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	543.6	0	BX	0	3.38	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	544.3	0	BX	0	3.38	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	544.9	0	BX	0	3.40	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	545.5	0	BX	0	3.38	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	546.2	0	BX	0	3.39	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	546.8	0	BX	0	3.37	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	547.4	0	BX	0	3.38	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	548.1	0	BX	0	3.38	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	548.7	0	BX	0	3.38	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	549.3	0	BX	0	3.38	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	550.0	0	BX	0	3.37	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	550.6	0	BX	0	3.38	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	551.2	0	BX	0	3.37	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	551.8	0	BX	0	3.38	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	552.5	0	BX	0	3.37	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	553.1	0	BX	0	3.37	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	553.7	0	BX	0	3.37	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	554.4	0	BX	0	3.36	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	555.0	0	BX	0	3.36	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	555.6	0	BX	0	3.36	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	556.3	0	BX	0	3.36	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	556.9	0	BX	0	3.36	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	557.5	0	BX	0	3.36	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	558.2	0	BX	0	3.36	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	558.8	0	BX	0	3.37	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	559.4	0	BX	0	3.37	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	560.0	0	BX	0	3.37	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	560.7	0	BX	0	3.37	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	561.3	0	BX	0	3.37	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	561.9	0	BX	0	3.37	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	562.6	0	BX	0	3.37	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	563.2	0	BX	0	3.37	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	563.8	0	BX	0	3.36	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	564.5	0	BX	0	3.36	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	565.1	0	BX	0	3.37	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	565.7	0	BX	0	3.36	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	566.3	0	BX	0	3.36	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	567.0	0	BX	0	3.37	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	567.6	0	BX	0	3.36	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	568.2	0	BX	0	3.36	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	568.9	0	BX	0	3.35	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	569.5	0	BX	0	3.36	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	570.1	0	BX	0	3.36	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	570.8	0	BX	0	3.34	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	571.4	0	BX	0	3.34	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	572.0	0	BX	0	3.34	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	572.6	0	BX	0	3.34	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	573.3	0	BX	0	3.34	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	573.9	0	BX	0	3.34	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	574.5	0	BX	0	3.34	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	575.2	0	BX	0	3.34	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	575.8	0	BX	0	3.33	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	576.4	0	BX	0	3.33	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	577.0	0	BX	0	3.33	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	577.7	0	BX	0	3.33	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	578.3	0	BX	0	3.33	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	578.9	0	BX	0	3.32	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	579.6	0	BX	0	3.32	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	580.2	0	BX	0	3.32	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	580.8	0	BX	0	3.33	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	581.5	0	BX	0	3.33	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	582.1	0	BX	0	3.32	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	582.7	0	BX	0	3.31	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	583.3	0	BX	0	3.31	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	584.0	0	BX	0	3.31	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	584.6	0	BX	0	3.31	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	585.2	0	BX	0	3.31	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	585.9	0	BX	0	3.31	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	586.5	0	BX	0	3.31	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	587.1	0	BX	0	3.31	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	587.7	0	BX	0	3.31	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	588.4	0	BX	0	3.31	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	589.0	0	BX	0	3.31	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	589.6	0	BX	0	3.31	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	590.2	0	BX	0	3.32	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	590.9	0	BX	0	3.31	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	591.5	0	BX	0	3.30	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	592.1	0	BX	0	3.31	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	592.8	0	BX	0	3.31	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	593.4	0	BX	0	3.30	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	594.0	0	BX	0	3.30	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	594.6	0	BX	0	3.30	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	595.3	0	BX	0	3.30	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	595.9	0	BX	0	3.31	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	596.5	0	BX	0	3.31	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	597.2	0	BX	0	3.31	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	597.8	0	BX	0	3.30	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	598.4	0	BX	0	3.31	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	599.0	0	BX	0	3.30	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	599.7	0	BX	0	3.29	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	600.3	0	BX	0	3.30	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	600.9	0	BX	0	3.30	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	601.5	0	BX	0	3.31	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	602.2	0	BX	0	3.29	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	602.8	0	BX	0	3.29	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	603.4	0	BX	0	3.30	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	604.1	0	BX	0	3.29	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	604.7	0	BX	0	3.29	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	605.3	0	BX	0	3.30	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	605.9	0	BX	0	3.29	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	606.6	0	BX	0	3.29	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	607.2	0	BX	0	3.29	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	607.8	0	BX	0	3.29	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	608.4	0	BX	0	3.28	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	609.1	0	BX	0	3.29	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	609.7	0	BX	0	3.28	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	610.3	0	BX	0	3.27	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	611.0	0	BX	0	3.27	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	611.6	0	BX	0	3.26	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	612.2	0	BX	0	3.27	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	612.8	0	BX	0	3.26	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	613.5	0	BX	0	3.27	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	614.1	0	BX	0	3.26	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	614.7	0	BX	0	3.26	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	615.3	0	BX	0	3.25	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	616.0	0	BX	0	3.25	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	616.6	0	BX	0	3.26	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	617.2	0	BX	0	3.27	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	617.8	0	BX	0	3.27	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	618.5	0	BX	0	3.26	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	619.1	0	BX	0	3.26	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	619.7	0	BX	0	3.26	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	620.3	0	BX	0	3.25	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	621.0	0	BX	0	3.25	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	621.6	0	BX	0	3.26	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	622.2	0	BX	0	3.26	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	622.9	0	BX	0	3.27	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	623.5	0	BX	0	3.27	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	624.1	0	BX	0	3.26	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	624.7	0	BX	0	3.25	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	625.4	0	BX	0	3.25	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	626.0	0	BX	0	3.25	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	626.6	0	BX	0	3.25	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	627.2	0	BX	0	3.26	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	627.9	0	BX	0	3.25	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	628.5	0	BX	0	3.25	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	629.1	0	BX	0	3.25	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	629.7	0	BX	0	3.25	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	630.4	0	BX	0	3.25	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	631.0	0	BX	0	3.25	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	631.6	0	BX	0	3.25	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	632.2	0	BX	0	3.25	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	632.9	0	BX	0	3.24	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	633.5	0	BX	0	3.25	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	634.1	0	BX	0	3.24	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	634.7	0	BX	0	3.23	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	635.4	0	BX	0	3.23	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	636.0	0	BX	0	3.24	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	636.6	0	BX	0	3.23	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	637.2	0	BX	0	3.24	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	637.9	0	BX	0	3.23	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	638.5	0	BX	0	3.24	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	639.1	0	BX	0	3.24	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	639.7	0	BX	0	3.23	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	640.4	0	BX	0	3.25	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	641.0	0	BX	0	3.22	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	641.6	0	BX	0	3.24	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	642.2	0	BX	0	3.25	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	642.9	0	BX	0	3.24	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	643.5	0	BX	0	3.24	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	644.1	0	BX	0	3.24	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	644.7	0	BX	0	3.23	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	645.4	0	BX	0	3.23	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	646.0	0	BX	0	3.23	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	646.6	0	BX	0	3.24	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	647.2	0	BX	0	3.25	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	647.8	0	BX	0	3.25	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	648.5	0	BX	0	3.24	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	649.1	0	BX	0	3.24	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	649.7	0	BX	0	3.24	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	650.3	0	BX	0	3.23	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	651.0	0	BX	0	3.24	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	651.6	0	BX	0	3.23	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	652.2	0	BX	0	3.23	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	652.8	0	BX	0	3.23	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	653.5	0	BX	0	3.22	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	654.1	0	BX	0	3.22	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	654.7	0	BX	0	3.21	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	655.3	0	BX	0	3.23	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	656.0	0	BX	0	3.23	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	656.6	0	BX	0	3.21	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	657.2	0	BX	0	3.23	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	657.8	0	BX	0	3.23	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	658.5	0	BX	0	3.23	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	659.1	0	BX	0	3.21	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	659.7	0	BX	0	3.21	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	660.3	0	BX	0	3.21	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	660.9	0	BX	0	3.20	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	661.6	0	BX	0	3.21	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	662.2	0	BX	0	3.21	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	662.8	0	BX	0	3.20	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	663.4	0	BX	0	3.19	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	664.1	0	BX	0	3.19	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	664.7	0	BX	0	3.18	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	665.3	0	BX	0	3.18	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	665.9	0	BX	0	3.19	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	666.5	0	BX	0	3.18	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	667.2	0	BX	0	3.19	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	667.8	0	BX	0	3.19	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	668.4	0	BX	0	3.18	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	669.0	0	BX	0	3.18	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	669.7	0	BX	0	3.19	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	670.3	0	BX	0	3.18	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	670.9	0	BX	0	3.18	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	671.5	0	BX	0	3.16	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	672.2	0	BX	0	3.18	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	672.8	0	BX	0	3.16	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	673.4	0	BX	0	3.17	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	674.0	0	BX	0	3.16	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	674.6	0	BX	0	3.16	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	675.3	0	BX	0	3.15	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	675.9	0	BX	0	3.15	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	676.5	0	BX	0	3.15	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	677.1	0	BX	0	3.15	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	677.7	0	BX	0	3.16	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	678.4	0	BX	0	3.15	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	679.0	0	BX	0	3.15	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	679.6	0	BX	0	3.16	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	680.2	0	BX	0	3.16	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	680.9	0	BX	0	3.15	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	681.5	0	BX	0	3.16	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	682.1	0	BX	0	3.15	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	682.7	0	BX	0	3.15	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	683.3	0	BX	0	3.14	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	684.0	0	BX	0	3.15	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	684.6	0	BX	0	3.14	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	685.2	0	BX	0	3.14	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	685.8	0	BX	0	3.15	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	686.5	0	BX	0	3.14	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	687.1	0	BX	0	3.15	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	687.7	0	BX	0	3.15	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	688.3	0	BX	0	3.14	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	688.9	0	BX	0	3.14	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	689.6	0	BX	0	3.16	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	690.2	0	BX	0	3.15	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	690.8	0	BX	0	3.14	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	691.4	0	BX	0	3.15	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	692.0	0	BX	0	3.14	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	692.7	0	BX	0	3.14	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	693.3	0	BX	0	3.14	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	693.9	0	BX	0	3.14	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	694.5	0	BX	0	3.14	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	695.1	0	BX	0	3.13	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	695.8	0	BX	0	3.13	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	696.4	0	BX	0	3.12	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	697.0	0	BX	0	3.13	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	697.6	0	BX	0	3.12	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	698.2	0	BX	0	3.12	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	698.9	0	BX	0	3.13	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	699.5	0	BX	0	3.12	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	700.1	0	BX	0	3.11	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	700.7	0	BX	0	3.12	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	701.3	0	BX	0	3.13	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	702.0	0	BX	0	3.12	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	702.6	0	BX	0	3.12	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	703.2	0	BX	0	3.12	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	703.8	0	BX	0	3.11	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	704.4	0	BX	0	3.11	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	705.1	0	BX	0	3.10	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	705.7	0	BX	0	3.11	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	706.3	0	BX	0	3.11	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	706.9	0	BX	0	3.10	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	707.5	0	BX	0	3.10	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	708.2	0	BX	0	3.10	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	708.8	0	BX	0	3.10	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	709.4	0	BX	0	3.11	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	710.0	0	BX	0	3.11	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	710.6	0	BX	0	3.11	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	711.3	0	BX	0	3.11	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	711.9	0	BX	0	3.10	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	712.5	0	BX	0	3.10	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	713.1	0	BX	0	3.09	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	713.7	0	BX	0	3.10	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	714.4	0	BX	0	3.09	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	715.0	0	BX	0	3.10	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	715.6	0	BX	0	3.10	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	716.2	0	BX	0	3.10	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	716.8	0	BX	0	3.10	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	717.5	0	BX	0	3.10	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	718.1	0	BX	0	3.11	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	718.7	0	BX	0	3.10	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	719.3	0	BX	0	3.10	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	719.9	0	BX	0	3.10	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	720.5	0	BX	0	3.10	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	721.2	0	BX	0	3.10	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	721.8	0	BX	0	3.10	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	722.4	0	BX	0	3.08	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	723.0	0	BX	0	3.10	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	723.6	0	BX	0	3.10	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	724.3	0	BX	0	3.10	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	724.9	0	BX	0	3.10	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	725.5	0	BX	0	3.09	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	726.1	0	BX	0	3.10	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	726.7	0	BX	0	3.09	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	727.4	0	BX	0	3.08	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	728.0	0	BX	0	3.09	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	728.6	0	BX	0	3.09	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	729.2	0	BX	0	3.08	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	729.8	0	BX	0	3.09	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	730.4	0	BX	0	3.09	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	731.1	0	BX	0	3.08	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	731.7	0	BX	0	3.08	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	732.3	0	BX	0	3.08	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	732.9	0	BX	0	3.09	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	733.5	0	BX	0	3.08	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	734.2	0	BX	0	3.07	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	734.8	0	BX	0	3.07	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	735.4	0	BX	0	3.08	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	736.0	0	BX	0	3.07	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	736.6	0	BX	0	3.08	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	737.2	0	BX	0	3.08	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	737.9	0	BX	0	3.08	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	738.5	0	BX	0	3.08	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	739.1	0	BX	0	3.07	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	739.7	0	BX	0	3.08	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	740.3	0	BX	0	3.07	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	740.9	0	BX	0	3.08	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	741.6	0	BX	0	3.06	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	742.2	0	BX	0	3.07	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	742.8	0	BX	0	3.06	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	743.4	0	BX	0	3.07	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	744.0	0	BX	0	3.06	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	744.6	0	BX	0	3.06	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	745.3	0	BX	0	3.07	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	745.9	0	BX	0	3.06	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	746.5	0	BX	0	3.07	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	747.1	0	BX	0	3.05	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	747.7	0	BX	0	3.06	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	748.3	0	BX	0	3.06	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	749.0	0	BX	0	3.06	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	749.6	0	BX	0	3.06	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	750.2	0	BX	0	3.06	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	750.8	0	BX	0	3.05	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	751.4	0	BX	0	3.08	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	752.0	0	BX	0	3.06	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	752.7	0	BX	0	3.07	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	753.3	0	BX	0	3.06	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	753.9	0	BX	0	3.06	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	754.5	0	BX	0	3.06	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	755.1	0	BX	0	3.06	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	755.7	0	BX	0	3.05	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	756.4	0	BX	0	3.06	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	757.0	0	BX	0	3.07	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	757.6	0	BX	0	3.06	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	758.2	0	BX	0	3.06	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	758.8	0	BX	0	3.05	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	759.4	0	BX	0	3.05	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	760.1	0	BX	0	3.05	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	760.7	0	BX	0	3.06	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	761.3	0	BX	0	3.06	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	761.9	0	BX	0	3.05	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	762.5	0	BX	0	3.05	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	763.1	0	BX	0	3.06	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	763.8	0	BX	0	3.06	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	764.4	0	BX	0	3.05	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	765.0	0	BX	0	3.05	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	765.6	0	BX	0	3.06	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	766.2	0	BX	0	3.06	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	766.8	0	BX	0	3.04	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	767.4	0	BX	0	3.05	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	768.1	0	BX	0	3.05	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	768.7	0	BX	0	3.05	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	769.3	0	BX	0	3.05	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	769.9	0	BX	0	3.05	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	770.5	0	BX	0	3.04	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	771.1	0	BX	0	3.03	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	771.8	0	BX	0	3.04	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	772.4	0	BX	0	3.03	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	773.0	0	BX	0	3.04	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	773.6	0	BX	0	3.03	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	774.2	0	BX	0	3.03	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	774.8	0	BX	0	3.03	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	775.4	0	BX	0	3.02	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	776.1	0	BX	0	3.02	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	776.7	0	BX	0	3.03	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	777.3	0	BX	0	3.02	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	777.9	0	BX	0	3.02	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	778.5	0	BX	0	3.02	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	779.1	0	BX	0	3.01	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	779.7	0	BX	0	3.02	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	780.4	0	BX	0	3.01	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	781.0	0	BX	0	3.01	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	781.6	0	BX	0	3.01	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	782.2	0	BX	0	3.02	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	782.8	0	BX	0	3.01	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	783.4	0	BX	0	3.01	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	784.0	0	BX	0	3.02	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	784.7	0	BX	0	3.02	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	785.3	0	BX	0	3.01	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	785.9	0	BX	0	3.01	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	786.5	0	BX	0	3.01	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	787.1	0	BX	0	3.02	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	787.7	0	BX	0	3.01	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	788.3	0	BX	0	3.00	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	789.0	0	BX	0	3.00	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	789.6	0	BX	0	3.00	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	790.2	0	BX	0	3.00	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	790.8	0	BX	0	3.01	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	791.4	0	BX	0	3.01	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	792.0	0	BX	0	3.01	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	792.6	0	BX	0	3.01	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	793.2	0	BX	0	3.01	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	793.9	0	BX	0	3.00	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	794.5	0	BX	0	3.00	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	795.1	0	BX	0	3.00	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	795.7	0	BX	0	3.00	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	796.3	0	BX	0	2.99	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	796.9	0	BX	0	3.00	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	797.5	0	BX	0	3.00	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	798.2	0	BX	0	2.99	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	798.8	0	BX	0	2.99	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	799.4	0	BX	0	2.99	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	800.0	0	BX	0	2.99	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	800.6	0	BX	0	2.99	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	801.2	0	BX	0	2.99	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	801.8	0	BX	0	2.98	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	802.4	0	BX	0	2.98	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	803.1	0	BX	0	2.99	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	803.7	0	BX	0	2.99	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	804.3	0	BX	0	2.98	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	804.9	0	BX	0	2.98	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	805.5	0	BX	0	2.98	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	806.1	0	BX	0	2.98	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	806.7	0	BX	0	2.98	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	807.3	0	BX	0	2.98	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	808.0	0	BX	0	2.98	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	808.6	0	BX	0	2.98	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	809.2	0	BX	0	2.98	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	809.8	0	BX	0	2.98	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	810.4	0	BX	0	2.98	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	811.0	0	BX	0	2.97	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	811.6	0	BX	0	2.98	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	812.2	0	BX	0	2.98	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	812.9	0	BX	0	2.97	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	813.5	0	BX	0	2.97	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	814.1	0	BX	0	2.98	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	814.7	0	BX	0	2.97	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	815.3	0	BX	0	2.97	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	815.9	0	BX	0	2.96	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	816.5	0	BX	0	2.96	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	817.1	0	BX	0	2.97	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	817.7	0	BX	0	2.96	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	818.4	0	BX	0	2.96	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	819.0	0	BX	0	2.98	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	819.6	0	BX	0	2.96	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	820.2	0	BX	0	2.97	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	820.8	0	BX	0	2.96	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	821.4	0	BX	0	2.97	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	822.0	0	BX	0	2.96	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	822.6	0	BX	0	2.95	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	823.3	0	BX	0	2.96	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	823.9	0	BX	0	2.95	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	824.5	0	BX	0	2.95	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	825.1	0	BX	0	2.94	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	825.7	0	BX	0	2.95	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	826.3	0	BX	0	2.95	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	826.9	0	BX	0	2.95	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	827.5	0	BX	0	2.95	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	828.1	0	BX	0	2.95	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	828.8	0	BX	0	2.94	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	829.4	0	BX	0	2.94	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	830.0	0	BX	0	2.94	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	830.6	0	BX	0	2.94	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	831.2	0	BX	0	2.94	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	831.8	0	BX	0	2.93	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	832.4	0	BX	0	2.94	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	833.0	0	BX	0	2.94	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	833.6	0	BX	0	2.93	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	834.2	0	BX	0	2.93	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	834.9	0	BX	0	2.93	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	835.5	0	BX	0	2.93	0
@7669__2000676	002	C	04/25/2000	23:36	167.1000	52.0031	0	836.1	0	BX	0	2.93	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	0.7	0	BX	0	2.29	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	1.3	0	BX	0	1.85	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	2.0	0	BX	0	1.76	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	2.7	0	BX	0	1.74	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	3.3	0	BX	0	1.75	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	4.0	0	BX	0	1.73	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	4.7	0	BX	0	1.73	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	5.4	0	BX	0	1.72	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	6.0	0	BX	0	1.72	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	6.7	0	BX	0	1.72	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	7.4	0	BX	0	1.72	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	8.0	0	BX	0	1.71	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	8.7	0	BX	0	1.72	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	9.4	0	BX	0	1.72	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	10.0	0	BX	0	1.72	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	10.7	0	BX	0	1.71	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	11.4	0	BX	0	1.72	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	12.0	0	BX	0	1.72	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	12.7	0	BX	0	1.72	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	13.4	0	BX	0	1.73	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	14.0	0	BX	0	1.72	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	14.7	0	BX	0	1.71	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	15.4	0	BX	0	1.72	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	16.0	0	BX	0	1.72	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	16.7	0	BX	0	1.71	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	17.4	0	BX	0	1.72	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	18.0	0	BX	0	1.72	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	18.7	0	BX	0	1.72	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	19.4	0	BX	0	1.72	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	20.1	0	BX	0	1.71	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	20.7	0	BX	0	1.72	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	21.4	0	BX	0	1.72	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	22.1	0	BX	0	1.73	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	22.7	0	BX	0	1.72	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	23.4	0	BX	0	1.72	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	24.1	0	BX	0	1.72	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	24.7	0	BX	0	1.73	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	25.4	0	BX	0	1.72	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	26.1	0	BX	0	1.72	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	26.7	0	BX	0	1.71	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	27.4	0	BX	0	1.72	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	28.1	0	BX	0	1.72	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	28.7	0	BX	0	1.71	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	29.4	0	BX	0	1.70	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	30.1	0	BX	0	1.69	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	30.7	0	BX	0	1.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	31.4	0	BX	0	1.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	32.1	0	BX	0	1.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	32.7	0	BX	0	1.64	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	33.4	0	BX	0	1.61	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	34.1	0	BX	0	1.60	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	34.7	0	BX	0	1.61	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	35.4	0	BX	0	1.58	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	36.1	0	BX	0	1.56	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	36.7	0	BX	0	1.53	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	37.4	0	BX	0	1.51	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	38.1	0	BX	0	1.48	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	38.7	0	BX	0	1.45	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	39.4	0	BX	0	1.44	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	40.1	0	BX	0	1.43	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	40.7	0	BX	0	1.41	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	41.4	0	BX	0	1.40	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	42.1	0	BX	0	1.38	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	42.7	0	BX	0	1.36	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	43.4	0	BX	0	1.33	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	44.1	0	BX	0	1.32	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	44.7	0	BX	0	1.31	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	45.4	0	BX	0	1.32	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	46.1	0	BX	0	1.31	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	46.7	0	BX	0	1.31	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	47.4	0	BX	0	1.32	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	48.1	0	BX	0	1.32	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	48.7	0	BX	0	1.30	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	49.4	0	BX	0	1.30	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	50.1	0	BX	0	1.28	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	50.7	0	BX	0	1.28	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	51.4	0	BX	0	1.28	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	52.1	0	BX	0	1.28	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	52.7	0	BX	0	1.27	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	53.4	0	BX	0	1.27	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	54.0	0	BX	0	1.26	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	54.7	0	BX	0	1.26	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	55.4	0	BX	0	1.26	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	56.0	0	BX	0	1.27	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	56.7	0	BX	0	1.27	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	57.4	0	BX	0	1.28	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	58.0	0	BX	0	1.29	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	58.7	0	BX	0	1.29	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	59.4	0	BX	0	1.28	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	60.0	0	BX	0	1.29	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	60.7	0	BX	0	1.29	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	61.4	0	BX	0	1.30	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	62.0	0	BX	0	1.28	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	62.7	0	BX	0	1.30	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	63.4	0	BX	0	1.30	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	64.0	0	BX	0	1.29	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	64.7	0	BX	0	1.30	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	65.4	0	BX	0	1.30	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	66.0	0	BX	0	1.31	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	66.7	0	BX	0	1.30	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	67.4	0	BX	0	1.31	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	68.0	0	BX	0	1.31	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	68.7	0	BX	0	1.30	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	69.3	0	BX	0	1.29	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	70.0	0	BX	0	1.31	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	70.7	0	BX	0	1.31	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	71.3	0	BX	0	1.31	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	72.0	0	BX	0	1.31	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	72.7	0	BX	0	1.32	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	73.3	0	BX	0	1.31	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	74.0	0	BX	0	1.33	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	74.7	0	BX	0	1.35	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	75.3	0	BX	0	1.38	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	76.0	0	BX	0	1.38	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	76.6	0	BX	0	1.38	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	77.3	0	BX	0	1.38	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	78.0	0	BX	0	1.37	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	78.6	0	BX	0	1.36	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	79.3	0	BX	0	1.34	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	80.0	0	BX	0	1.34	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	80.6	0	BX	0	1.33	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	81.3	0	BX	0	1.34	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	82.0	0	BX	0	1.33	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	82.6	0	BX	0	1.34	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	83.3	0	BX	0	1.34	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	83.9	0	BX	0	1.34	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	84.6	0	BX	0	1.36	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	85.3	0	BX	0	1.36	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	85.9	0	BX	0	1.36	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	86.6	0	BX	0	1.37	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	87.3	0	BX	0	1.38	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	87.9	0	BX	0	1.38	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	88.6	0	BX	0	1.39	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	89.3	0	BX	0	1.40	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	89.9	0	BX	0	1.39	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	90.6	0	BX	0	1.42	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	91.2	0	BX	0	1.42	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	91.9	0	BX	0	1.43	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	92.6	0	BX	0	1.42	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	93.2	0	BX	0	1.44	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	93.9	0	BX	0	1.43	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	94.6	0	BX	0	1.43	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	95.2	0	BX	0	1.44	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	95.9	0	BX	0	1.43	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	96.5	0	BX	0	1.44	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	97.2	0	BX	0	1.44	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	97.9	0	BX	0	1.43	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	98.5	0	BX	0	1.42	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	99.2	0	BX	0	1.43	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	99.9	0	BX	0	1.43	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	100.5	0	BX	0	1.43	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	101.2	0	BX	0	1.43	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	101.8	0	BX	0	1.43	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	102.5	0	BX	0	1.43	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	103.2	0	BX	0	1.43	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	103.8	0	BX	0	1.44	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	104.5	0	BX	0	1.42	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	105.2	0	BX	0	1.43	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	105.8	0	BX	0	1.43	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	106.5	0	BX	0	1.43	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	107.1	0	BX	0	1.43	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	107.8	0	BX	0	1.43	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	108.5	0	BX	0	1.44	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	109.1	0	BX	0	1.44	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	109.8	0	BX	0	1.45	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	110.5	0	BX	0	1.43	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	111.1	0	BX	0	1.43	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	111.8	0	BX	0	1.45	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	112.4	0	BX	0	1.44	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	113.1	0	BX	0	1.44	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	113.8	0	BX	0	1.43	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	114.4	0	BX	0	1.42	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	115.1	0	BX	0	1.42	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	115.7	0	BX	0	1.42	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	116.4	0	BX	0	1.40	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	117.1	0	BX	0	1.39	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	117.7	0	BX	0	1.40	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	118.4	0	BX	0	1.39	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	119.0	0	BX	0	1.42	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	119.7	0	BX	0	1.42	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	120.4	0	BX	0	1.42	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	121.0	0	BX	0	1.44	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	121.7	0	BX	0	1.45	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	122.4	0	BX	0	1.43	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	123.0	0	BX	0	1.41	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	123.7	0	BX	0	1.39	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	124.3	0	BX	0	1.36	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	125.0	0	BX	0	1.38	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	125.7	0	BX	0	1.44	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	126.3	0	BX	0	1.47	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	127.0	0	BX	0	1.51	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	127.6	0	BX	0	1.53	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	128.3	0	BX	0	1.54	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	129.0	0	BX	0	1.59	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	129.6	0	BX	0	1.63	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	130.3	0	BX	0	1.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	130.9	0	BX	0	1.70	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	131.6	0	BX	0	1.84	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	132.3	0	BX	0	1.97	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	132.9	0	BX	0	2.04	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	133.6	0	BX	0	2.12	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	134.2	0	BX	0	2.19	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	134.9	0	BX	0	2.25	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	135.6	0	BX	0	2.29	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	136.2	0	BX	0	2.37	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	136.9	0	BX	0	2.39	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	137.5	0	BX	0	2.46	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	138.2	0	BX	0	2.50	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	138.9	0	BX	0	2.52	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	139.5	0	BX	0	2.54	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	140.2	0	BX	0	2.60	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	140.8	0	BX	0	2.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	141.5	0	BX	0	2.78	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	142.2	0	BX	0	2.86	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	142.8	0	BX	0	2.90	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	143.5	0	BX	0	3.01	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	144.1	0	BX	0	3.07	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	144.8	0	BX	0	3.10	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	145.5	0	BX	0	3.15	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	146.1	0	BX	0	3.19	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	146.8	0	BX	0	3.22	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	147.4	0	BX	0	3.29	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	148.1	0	BX	0	3.33	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	148.7	0	BX	0	3.38	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	149.4	0	BX	0	3.43	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	150.1	0	BX	0	3.48	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	150.7	0	BX	0	3.50	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	151.4	0	BX	0	3.52	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	152.0	0	BX	0	3.53	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	152.7	0	BX	0	3.55	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	153.4	0	BX	0	3.56	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	154.0	0	BX	0	3.58	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	154.7	0	BX	0	3.60	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	155.3	0	BX	0	3.61	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	156.0	0	BX	0	3.61	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	156.7	0	BX	0	3.62	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	157.3	0	BX	0	3.64	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	158.0	0	BX	0	3.63	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	158.6	0	BX	0	3.63	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	159.3	0	BX	0	3.64	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	159.9	0	BX	0	3.63	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	160.6	0	BX	0	3.63	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	161.3	0	BX	0	3.64	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	161.9	0	BX	0	3.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	162.6	0	BX	0	3.64	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	163.2	0	BX	0	3.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	163.9	0	BX	0	3.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	164.6	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	165.2	0	BX	0	3.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	165.9	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	166.5	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	167.2	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	167.8	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	168.5	0	BX	0	3.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	169.2	0	BX	0	3.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	169.8	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	170.5	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	171.1	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	171.8	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	172.4	0	BX	0	3.67	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	173.1	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	173.8	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	174.4	0	BX	0	3.67	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	175.1	0	BX	0	3.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	175.7	0	BX	0	3.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	176.4	0	BX	0	3.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	177.0	0	BX	0	3.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	177.7	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	178.4	0	BX	0	3.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	179.0	0	BX	0	3.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	179.7	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	180.3	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	181.0	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	181.6	0	BX	0	3.67	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	182.3	0	BX	0	3.67	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	183.0	0	BX	0	3.68	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	183.6	0	BX	0	3.68	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	184.3	0	BX	0	3.68	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	184.9	0	BX	0	3.68	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	185.6	0	BX	0	3.67	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	186.2	0	BX	0	3.67	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	186.9	0	BX	0	3.68	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	187.6	0	BX	0	3.67	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	188.2	0	BX	0	3.68	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	188.9	0	BX	0	3.68	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	189.5	0	BX	0	3.68	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	190.2	0	BX	0	3.68	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	190.8	0	BX	0	3.67	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	191.5	0	BX	0	3.67	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	192.1	0	BX	0	3.67	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	192.8	0	BX	0	3.67	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	193.5	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	194.1	0	BX	0	3.67	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	194.8	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	195.4	0	BX	0	3.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	196.1	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	196.7	0	BX	0	3.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	197.4	0	BX	0	3.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	198.0	0	BX	0	3.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	198.7	0	BX	0	3.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	199.4	0	BX	0	3.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	200.0	0	BX	0	3.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	200.7	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	201.3	0	BX	0	3.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	202.0	0	BX	0	3.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	202.6	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	203.3	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	203.9	0	BX	0	3.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	204.6	0	BX	0	3.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	205.3	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	205.9	0	BX	0	3.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	206.6	0	BX	0	3.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	207.2	0	BX	0	3.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	207.9	0	BX	0	3.67	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	208.5	0	BX	0	3.67	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	209.2	0	BX	0	3.67	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	209.8	0	BX	0	3.69	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	210.5	0	BX	0	3.68	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	211.2	0	BX	0	3.68	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	211.8	0	BX	0	3.68	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	212.5	0	BX	0	3.68	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	213.1	0	BX	0	3.68	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	213.8	0	BX	0	3.68	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	214.4	0	BX	0	3.68	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	215.1	0	BX	0	3.67	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	215.7	0	BX	0	3.68	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	216.4	0	BX	0	3.68	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	217.0	0	BX	0	3.69	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	217.7	0	BX	0	3.67	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	218.4	0	BX	0	3.67	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	219.0	0	BX	0	3.68	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	219.7	0	BX	0	3.67	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	220.3	0	BX	0	3.67	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	221.0	0	BX	0	3.67	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	221.6	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	222.3	0	BX	0	3.68	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	222.9	0	BX	0	3.68	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	223.6	0	BX	0	3.67	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	224.2	0	BX	0	3.67	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	224.9	0	BX	0	3.67	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	225.5	0	BX	0	3.68	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	226.2	0	BX	0	3.68	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	226.9	0	BX	0	3.68	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	227.5	0	BX	0	3.68	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	228.2	0	BX	0	3.67	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	228.8	0	BX	0	3.67	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	229.5	0	BX	0	3.67	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	230.1	0	BX	0	3.67	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	230.8	0	BX	0	3.67	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	231.4	0	BX	0	3.67	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	232.1	0	BX	0	3.67	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	232.7	0	BX	0	3.67	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	233.4	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	234.0	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	234.7	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	235.3	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	236.0	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	236.7	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	237.3	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	238.0	0	BX	0	3.67	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	238.6	0	BX	0	3.67	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	239.3	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	239.9	0	BX	0	3.67	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	240.6	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	241.2	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	241.9	0	BX	0	3.67	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	242.5	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	243.2	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	243.8	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	244.5	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	245.1	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	245.8	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	246.4	0	BX	0	3.67	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	247.1	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	247.7	0	BX	0	3.68	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	248.4	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	249.1	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	249.7	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	250.4	0	BX	0	3.67	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	251.0	0	BX	0	3.67	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	251.7	0	BX	0	3.67	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	252.3	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	253.0	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	253.6	0	BX	0	3.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	254.3	0	BX	0	3.67	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	254.9	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	255.6	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	256.2	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	256.9	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	257.5	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	258.2	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	258.8	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	259.5	0	BX	0	3.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	260.1	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	260.8	0	BX	0	3.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	261.4	0	BX	0	3.64	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	262.1	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	262.7	0	BX	0	3.64	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	263.4	0	BX	0	3.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	264.0	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	264.7	0	BX	0	3.66	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	265.3	0	BX	0	3.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	266.0	0	BX	0	3.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	266.6	0	BX	0	3.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	267.3	0	BX	0	3.64	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	267.9	0	BX	0	3.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	268.6	0	BX	0	3.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	269.2	0	BX	0	3.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	269.9	0	BX	0	3.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	270.5	0	BX	0	3.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	271.2	0	BX	0	3.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	271.9	0	BX	0	3.64	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	272.5	0	BX	0	3.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	273.2	0	BX	0	3.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	273.8	0	BX	0	3.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	274.5	0	BX	0	3.64	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	275.1	0	BX	0	3.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	275.8	0	BX	0	3.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	276.4	0	BX	0	3.64	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	277.1	0	BX	0	3.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	277.7	0	BX	0	3.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	278.4	0	BX	0	3.64	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	279.0	0	BX	0	3.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	279.7	0	BX	0	3.64	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	280.3	0	BX	0	3.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	281.0	0	BX	0	3.65	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	281.6	0	BX	0	3.64	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	282.3	0	BX	0	3.64	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	282.9	0	BX	0	3.64	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	283.6	0	BX	0	3.64	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	284.2	0	BX	0	3.63	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	284.9	0	BX	0	3.64	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	285.5	0	BX	0	3.64	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	286.2	0	BX	0	3.63	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	286.8	0	BX	0	3.64	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	287.5	0	BX	0	3.64	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	288.1	0	BX	0	3.63	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	288.7	0	BX	0	3.64	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	289.4	0	BX	0	3.63	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	290.0	0	BX	0	3.64	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	290.7	0	BX	0	3.62	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	291.3	0	BX	0	3.63	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	292.0	0	BX	0	3.62	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	292.6	0	BX	0	3.63	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	293.3	0	BX	0	3.62	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	293.9	0	BX	0	3.63	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	294.6	0	BX	0	3.63	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	295.2	0	BX	0	3.63	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	295.9	0	BX	0	3.63	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	296.5	0	BX	0	3.62	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	297.2	0	BX	0	3.63	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	297.8	0	BX	0	3.63	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	298.5	0	BX	0	3.63	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	299.1	0	BX	0	3.62	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	299.8	0	BX	0	3.62	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	300.4	0	BX	0	3.61	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	301.1	0	BX	0	3.61	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	301.7	0	BX	0	3.61	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	302.4	0	BX	0	3.61	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	303.0	0	BX	0	3.62	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	303.7	0	BX	0	3.61	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	304.3	0	BX	0	3.61	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	305.0	0	BX	0	3.61	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	305.6	0	BX	0	3.62	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	306.3	0	BX	0	3.62	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	306.9	0	BX	0	3.61	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	307.6	0	BX	0	3.61	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	308.2	0	BX	0	3.62	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	308.9	0	BX	0	3.61	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	309.5	0	BX	0	3.60	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	310.2	0	BX	0	3.60	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	310.8	0	BX	0	3.61	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	311.5	0	BX	0	3.61	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	312.1	0	BX	0	3.62	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	312.7	0	BX	0	3.62	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	313.4	0	BX	0	3.61	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	314.0	0	BX	0	3.62	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	314.7	0	BX	0	3.62	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	315.3	0	BX	0	3.61	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	316.0	0	BX	0	3.62	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	316.6	0	BX	0	3.61	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	317.3	0	BX	0	3.61	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	317.9	0	BX	0	3.61	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	318.6	0	BX	0	3.61	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	319.2	0	BX	0	3.60	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	319.9	0	BX	0	3.60	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	320.5	0	BX	0	3.61	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	321.2	0	BX	0	3.60	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	321.8	0	BX	0	3.60	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	322.5	0	BX	0	3.59	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	323.1	0	BX	0	3.61	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	323.8	0	BX	0	3.60	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	324.4	0	BX	0	3.59	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	325.0	0	BX	0	3.60	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	325.7	0	BX	0	3.60	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	326.3	0	BX	0	3.59	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	327.0	0	BX	0	3.59	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	327.6	0	BX	0	3.59	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	328.3	0	BX	0	3.59	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	328.9	0	BX	0	3.59	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	329.6	0	BX	0	3.58	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	330.2	0	BX	0	3.58	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	330.9	0	BX	0	3.57	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	331.5	0	BX	0	3.58	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	332.2	0	BX	0	3.58	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	332.8	0	BX	0	3.58	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	333.5	0	BX	0	3.58	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	334.1	0	BX	0	3.57	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	334.7	0	BX	0	3.57	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	335.4	0	BX	0	3.58	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	336.0	0	BX	0	3.58	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	336.7	0	BX	0	3.57	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	337.3	0	BX	0	3.57	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	338.0	0	BX	0	3.57	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	338.6	0	BX	0	3.57	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	339.3	0	BX	0	3.57	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	339.9	0	BX	0	3.57	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	340.6	0	BX	0	3.56	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	341.2	0	BX	0	3.57	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	341.8	0	BX	0	3.56	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	342.5	0	BX	0	3.57	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	343.1	0	BX	0	3.56	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	343.8	0	BX	0	3.56	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	344.4	0	BX	0	3.56	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	345.1	0	BX	0	3.56	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	345.7	0	BX	0	3.56	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	346.4	0	BX	0	3.56	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	347.0	0	BX	0	3.56	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	347.7	0	BX	0	3.56	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	348.3	0	BX	0	3.56	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	348.9	0	BX	0	3.56	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	349.6	0	BX	0	3.56	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	350.2	0	BX	0	3.55	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	350.9	0	BX	0	3.55	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	351.5	0	BX	0	3.55	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	352.2	0	BX	0	3.54	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	352.8	0	BX	0	3.54	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	353.5	0	BX	0	3.54	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	354.1	0	BX	0	3.54	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	354.8	0	BX	0	3.53	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	355.4	0	BX	0	3.54	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	356.0	0	BX	0	3.54	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	356.7	0	BX	0	3.54	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	357.3	0	BX	0	3.54	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	358.0	0	BX	0	3.53	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	358.6	0	BX	0	3.53	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	359.3	0	BX	0	3.54	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	359.9	0	BX	0	3.53	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	360.6	0	BX	0	3.54	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	361.2	0	BX	0	3.54	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	361.8	0	BX	0	3.54	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	362.5	0	BX	0	3.53	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	363.1	0	BX	0	3.53	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	363.8	0	BX	0	3.54	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	364.4	0	BX	0	3.54	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	365.1	0	BX	0	3.53	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	365.7	0	BX	0	3.53	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	366.4	0	BX	0	3.53	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	367.0	0	BX	0	3.53	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	367.6	0	BX	0	3.53	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	368.3	0	BX	0	3.53	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	368.9	0	BX	0	3.53	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	369.6	0	BX	0	3.53	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	370.2	0	BX	0	3.53	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	370.9	0	BX	0	3.52	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	371.5	0	BX	0	3.52	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	372.1	0	BX	0	3.52	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	372.8	0	BX	0	3.52	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	373.4	0	BX	0	3.52	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	374.1	0	BX	0	3.51	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	374.7	0	BX	0	3.52	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	375.4	0	BX	0	3.52	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	376.0	0	BX	0	3.51	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	376.7	0	BX	0	3.53	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	377.3	0	BX	0	3.52	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	377.9	0	BX	0	3.52	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	378.6	0	BX	0	3.52	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	379.2	0	BX	0	3.51	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	379.9	0	BX	0	3.53	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	380.5	0	BX	0	3.52	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	381.2	0	BX	0	3.52	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	381.8	0	BX	0	3.52	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	382.4	0	BX	0	3.52	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	383.1	0	BX	0	3.52	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	383.7	0	BX	0	3.52	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	384.4	0	BX	0	3.52	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	385.0	0	BX	0	3.52	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	385.7	0	BX	0	3.52	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	386.3	0	BX	0	3.52	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	386.9	0	BX	0	3.52	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	387.6	0	BX	0	3.51	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	388.2	0	BX	0	3.52	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	388.9	0	BX	0	3.51	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	389.5	0	BX	0	3.51	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	390.1	0	BX	0	3.51	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	390.8	0	BX	0	3.51	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	391.4	0	BX	0	3.51	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	392.1	0	BX	0	3.50	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	392.7	0	BX	0	3.50	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	393.4	0	BX	0	3.51	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	394.0	0	BX	0	3.51	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	394.6	0	BX	0	3.51	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	395.3	0	BX	0	3.50	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	395.9	0	BX	0	3.50	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	396.6	0	BX	0	3.50	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	397.2	0	BX	0	3.50	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	397.9	0	BX	0	3.50	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	398.5	0	BX	0	3.49	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	399.1	0	BX	0	3.50	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	399.8	0	BX	0	3.50	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	400.4	0	BX	0	3.49	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	401.1	0	BX	0	3.50	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	401.7	0	BX	0	3.50	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	402.3	0	BX	0	3.49	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	403.0	0	BX	0	3.49	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	403.6	0	BX	0	3.49	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	404.3	0	BX	0	3.49	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	404.9	0	BX	0	3.50	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	405.6	0	BX	0	3.49	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	406.2	0	BX	0	3.50	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	406.8	0	BX	0	3.50	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	407.5	0	BX	0	3.48	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	408.1	0	BX	0	3.49	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	408.8	0	BX	0	3.49	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	409.4	0	BX	0	3.49	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	410.0	0	BX	0	3.49	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	410.7	0	BX	0	3.48	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	411.3	0	BX	0	3.48	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	412.0	0	BX	0	3.47	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	412.6	0	BX	0	3.49	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	413.2	0	BX	0	3.48	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	413.9	0	BX	0	3.48	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	414.5	0	BX	0	3.48	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	415.2	0	BX	0	3.47	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	415.8	0	BX	0	3.48	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	416.4	0	BX	0	3.48	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	417.1	0	BX	0	3.48	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	417.7	0	BX	0	3.48	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	418.4	0	BX	0	3.47	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	419.0	0	BX	0	3.48	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	419.6	0	BX	0	3.47	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	420.3	0	BX	0	3.48	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	420.9	0	BX	0	3.47	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	421.6	0	BX	0	3.48	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	422.2	0	BX	0	3.48	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	422.8	0	BX	0	3.47	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	423.5	0	BX	0	3.48	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	424.1	0	BX	0	3.48	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	424.8	0	BX	0	3.48	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	425.4	0	BX	0	3.48	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	426.0	0	BX	0	3.47	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	426.7	0	BX	0	3.48	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	427.3	0	BX	0	3.48	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	428.0	0	BX	0	3.47	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	428.6	0	BX	0	3.47	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	429.2	0	BX	0	3.47	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	429.9	0	BX	0	3.47	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	430.5	0	BX	0	3.47	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	431.2	0	BX	0	3.46	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	431.8	0	BX	0	3.47	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	432.4	0	BX	0	3.46	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	433.1	0	BX	0	3.46	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	433.7	0	BX	0	3.45	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	434.4	0	BX	0	3.45	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	435.0	0	BX	0	3.45	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	435.6	0	BX	0	3.45	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	436.3	0	BX	0	3.45	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	436.9	0	BX	0	3.45	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	437.6	0	BX	0	3.45	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	438.2	0	BX	0	3.46	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	438.8	0	BX	0	3.44	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	439.5	0	BX	0	3.45	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	440.1	0	BX	0	3.45	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	440.8	0	BX	0	3.45	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	441.4	0	BX	0	3.45	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	442.0	0	BX	0	3.45	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	442.7	0	BX	0	3.45	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	443.3	0	BX	0	3.44	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	443.9	0	BX	0	3.44	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	444.6	0	BX	0	3.45	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	445.2	0	BX	0	3.45	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	445.9	0	BX	0	3.45	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	446.5	0	BX	0	3.45	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	447.1	0	BX	0	3.45	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	447.8	0	BX	0	3.45	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	448.4	0	BX	0	3.46	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	449.1	0	BX	0	3.45	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	449.7	0	BX	0	3.45	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	450.3	0	BX	0	3.45	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	451.0	0	BX	0	3.45	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	451.6	0	BX	0	3.45	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	452.2	0	BX	0	3.44	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	452.9	0	BX	0	3.44	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	453.5	0	BX	0	3.44	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	454.2	0	BX	0	3.45	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	454.8	0	BX	0	3.45	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	455.4	0	BX	0	3.44	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	456.1	0	BX	0	3.45	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	456.7	0	BX	0	3.44	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	457.3	0	BX	0	3.45	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	458.0	0	BX	0	3.44	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	458.6	0	BX	0	3.44	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	459.3	0	BX	0	3.44	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	459.9	0	BX	0	3.43	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	460.5	0	BX	0	3.44	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	461.2	0	BX	0	3.44	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	461.8	0	BX	0	3.43	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	462.4	0	BX	0	3.43	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	463.1	0	BX	0	3.43	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	463.7	0	BX	0	3.42	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	464.4	0	BX	0	3.43	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	465.0	0	BX	0	3.43	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	465.6	0	BX	0	3.43	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	466.3	0	BX	0	3.43	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	466.9	0	BX	0	3.43	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	467.5	0	BX	0	3.43	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	468.2	0	BX	0	3.43	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	468.8	0	BX	0	3.43	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	469.5	0	BX	0	3.43	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	470.1	0	BX	0	3.44	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	470.7	0	BX	0	3.43	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	471.4	0	BX	0	3.43	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	472.0	0	BX	0	3.42	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	472.6	0	BX	0	3.42	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	473.3	0	BX	0	3.42	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	473.9	0	BX	0	3.42	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	474.5	0	BX	0	3.41	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	475.2	0	BX	0	3.41	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	475.8	0	BX	0	3.41	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	476.5	0	BX	0	3.41	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	477.1	0	BX	0	3.41	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	477.7	0	BX	0	3.41	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	478.4	0	BX	0	3.41	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	479.0	0	BX	0	3.40	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	479.6	0	BX	0	3.41	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	480.3	0	BX	0	3.41	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	480.9	0	BX	0	3.40	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	481.5	0	BX	0	3.40	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	482.2	0	BX	0	3.40	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	482.8	0	BX	0	3.40	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	483.4	0	BX	0	3.40	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	484.1	0	BX	0	3.40	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	484.7	0	BX	0	3.40	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	485.4	0	BX	0	3.40	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	486.0	0	BX	0	3.40	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	486.6	0	BX	0	3.40	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	487.3	0	BX	0	3.39	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	487.9	0	BX	0	3.40	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	488.5	0	BX	0	3.39	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	489.2	0	BX	0	3.39	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	489.8	0	BX	0	3.39	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	490.4	0	BX	0	3.39	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	491.1	0	BX	0	3.38	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	491.7	0	BX	0	3.38	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	492.3	0	BX	0	3.38	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	493.0	0	BX	0	3.37	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	493.6	0	BX	0	3.38	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	494.3	0	BX	0	3.38	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	494.9	0	BX	0	3.38	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	495.5	0	BX	0	3.38	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	496.2	0	BX	0	3.37	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	496.8	0	BX	0	3.38	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	497.4	0	BX	0	3.38	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	498.1	0	BX	0	3.37	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	498.7	0	BX	0	3.38	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	499.3	0	BX	0	3.37	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	500.0	0	BX	0	3.38	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	500.6	0	BX	0	3.37	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	501.2	0	BX	0	3.37	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	501.9	0	BX	0	3.37	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	502.5	0	BX	0	3.37	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	503.1	0	BX	0	3.37	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	503.8	0	BX	0	3.36	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	504.4	0	BX	0	3.36	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	505.0	0	BX	0	3.36	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	505.7	0	BX	0	3.36	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	506.3	0	BX	0	3.36	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	506.9	0	BX	0	3.35	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	507.6	0	BX	0	3.35	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	508.2	0	BX	0	3.35	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	508.8	0	BX	0	3.35	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	509.5	0	BX	0	3.35	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	510.1	0	BX	0	3.34	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	510.7	0	BX	0	3.34	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	511.4	0	BX	0	3.34	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	512.0	0	BX	0	3.35	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	512.6	0	BX	0	3.34	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	513.3	0	BX	0	3.34	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	513.9	0	BX	0	3.34	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	514.5	0	BX	0	3.34	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	515.2	0	BX	0	3.34	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	515.8	0	BX	0	3.34	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	516.4	0	BX	0	3.34	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	517.1	0	BX	0	3.34	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	517.7	0	BX	0	3.34	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	518.3	0	BX	0	3.34	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	519.0	0	BX	0	3.34	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	519.6	0	BX	0	3.34	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	520.2	0	BX	0	3.34	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	520.9	0	BX	0	3.34	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	521.5	0	BX	0	3.34	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	522.1	0	BX	0	3.34	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	522.8	0	BX	0	3.34	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	523.4	0	BX	0	3.34	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	524.0	0	BX	0	3.33	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	524.7	0	BX	0	3.33	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	525.3	0	BX	0	3.33	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	525.9	0	BX	0	3.33	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	526.6	0	BX	0	3.33	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	527.2	0	BX	0	3.33	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	527.8	0	BX	0	3.32	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	528.5	0	BX	0	3.32	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	529.1	0	BX	0	3.32	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	529.7	0	BX	0	3.31	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	530.4	0	BX	0	3.31	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	531.0	0	BX	0	3.32	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	531.6	0	BX	0	3.31	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	532.3	0	BX	0	3.32	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	532.9	0	BX	0	3.31	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	533.5	0	BX	0	3.31	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	534.2	0	BX	0	3.32	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	534.8	0	BX	0	3.31	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	535.4	0	BX	0	3.31	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	536.1	0	BX	0	3.32	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	536.7	0	BX	0	3.32	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	537.3	0	BX	0	3.31	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	538.0	0	BX	0	3.32	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	538.6	0	BX	0	3.31	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	539.2	0	BX	0	3.31	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	539.9	0	BX	0	3.31	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	540.5	0	BX	0	3.31	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	541.1	0	BX	0	3.31	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	541.7	0	BX	0	3.30	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	542.4	0	BX	0	3.31	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	543.0	0	BX	0	3.31	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	543.6	0	BX	0	3.30	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	544.3	0	BX	0	3.30	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	544.9	0	BX	0	3.30	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	545.5	0	BX	0	3.30	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	546.2	0	BX	0	3.30	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	546.8	0	BX	0	3.30	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	547.4	0	BX	0	3.29	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	548.1	0	BX	0	3.29	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	548.7	0	BX	0	3.30	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	549.3	0	BX	0	3.29	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	550.0	0	BX	0	3.29	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	550.6	0	BX	0	3.30	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	551.2	0	BX	0	3.29	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	551.8	0	BX	0	3.29	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	552.5	0	BX	0	3.29	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	553.1	0	BX	0	3.29	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	553.7	0	BX	0	3.29	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	554.4	0	BX	0	3.29	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	555.0	0	BX	0	3.28	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	555.6	0	BX	0	3.28	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	556.3	0	BX	0	3.29	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	556.9	0	BX	0	3.27	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	557.5	0	BX	0	3.28	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	558.2	0	BX	0	3.28	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	558.8	0	BX	0	3.28	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	559.4	0	BX	0	3.28	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	560.0	0	BX	0	3.29	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	560.7	0	BX	0	3.28	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	561.3	0	BX	0	3.30	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	561.9	0	BX	0	3.29	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	562.6	0	BX	0	3.29	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	563.2	0	BX	0	3.30	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	563.8	0	BX	0	3.30	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	564.5	0	BX	0	3.30	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	565.1	0	BX	0	3.30	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	565.7	0	BX	0	3.30	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	566.3	0	BX	0	3.29	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	567.0	0	BX	0	3.29	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	567.6	0	BX	0	3.30	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	568.2	0	BX	0	3.30	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	568.9	0	BX	0	3.30	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	569.5	0	BX	0	3.31	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	570.1	0	BX	0	3.31	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	570.8	0	BX	0	3.31	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	571.4	0	BX	0	3.30	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	572.0	0	BX	0	3.28	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	572.6	0	BX	0	3.28	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	573.3	0	BX	0	3.27	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	573.9	0	BX	0	3.27	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	574.5	0	BX	0	3.27	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	575.2	0	BX	0	3.29	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	575.8	0	BX	0	3.28	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	576.4	0	BX	0	3.29	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	577.0	0	BX	0	3.28	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	577.7	0	BX	0	3.28	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	578.3	0	BX	0	3.28	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	578.9	0	BX	0	3.29	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	579.6	0	BX	0	3.29	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	580.2	0	BX	0	3.29	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	580.8	0	BX	0	3.28	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	581.5	0	BX	0	3.28	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	582.1	0	BX	0	3.28	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	582.7	0	BX	0	3.27	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	583.3	0	BX	0	3.28	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	584.0	0	BX	0	3.28	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	584.6	0	BX	0	3.27	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	585.2	0	BX	0	3.27	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	585.9	0	BX	0	3.28	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	586.5	0	BX	0	3.27	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	587.1	0	BX	0	3.28	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	587.7	0	BX	0	3.27	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	588.4	0	BX	0	3.27	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	589.0	0	BX	0	3.27	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	589.6	0	BX	0	3.26	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	590.2	0	BX	0	3.27	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	590.9	0	BX	0	3.27	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	591.5	0	BX	0	3.27	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	592.1	0	BX	0	3.28	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	592.8	0	BX	0	3.27	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	593.4	0	BX	0	3.27	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	594.0	0	BX	0	3.27	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	594.6	0	BX	0	3.25	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	595.3	0	BX	0	3.26	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	595.9	0	BX	0	3.25	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	596.5	0	BX	0	3.25	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	597.2	0	BX	0	3.24	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	597.8	0	BX	0	3.25	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	598.4	0	BX	0	3.24	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	599.0	0	BX	0	3.24	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	599.7	0	BX	0	3.24	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	600.3	0	BX	0	3.23	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	600.9	0	BX	0	3.24	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	601.5	0	BX	0	3.22	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	602.2	0	BX	0	3.23	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	602.8	0	BX	0	3.23	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	603.4	0	BX	0	3.24	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	604.1	0	BX	0	3.24	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	604.7	0	BX	0	3.25	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	605.3	0	BX	0	3.23	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	605.9	0	BX	0	3.23	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	606.6	0	BX	0	3.24	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	607.2	0	BX	0	3.24	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	607.8	0	BX	0	3.23	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	608.4	0	BX	0	3.23	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	609.1	0	BX	0	3.22	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	609.7	0	BX	0	3.22	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	610.3	0	BX	0	3.22	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	611.0	0	BX	0	3.23	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	611.6	0	BX	0	3.21	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	612.2	0	BX	0	3.21	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	612.8	0	BX	0	3.21	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	613.5	0	BX	0	3.20	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	614.1	0	BX	0	3.21	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	614.7	0	BX	0	3.21	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	615.3	0	BX	0	3.21	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	616.0	0	BX	0	3.20	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	616.6	0	BX	0	3.21	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	617.2	0	BX	0	3.20	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	617.8	0	BX	0	3.20	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	618.5	0	BX	0	3.20	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	619.1	0	BX	0	3.20	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	619.7	0	BX	0	3.20	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	620.3	0	BX	0	3.19	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	621.0	0	BX	0	3.19	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	621.6	0	BX	0	3.19	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	622.2	0	BX	0	3.19	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	622.9	0	BX	0	3.19	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	623.5	0	BX	0	3.19	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	624.1	0	BX	0	3.19	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	624.7	0	BX	0	3.19	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	625.4	0	BX	0	3.19	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	626.0	0	BX	0	3.19	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	626.6	0	BX	0	3.19	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	627.2	0	BX	0	3.19	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	627.9	0	BX	0	3.19	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	628.5	0	BX	0	3.19	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	629.1	0	BX	0	3.18	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	629.7	0	BX	0	3.18	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	630.4	0	BX	0	3.18	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	631.0	0	BX	0	3.19	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	631.6	0	BX	0	3.18	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	632.2	0	BX	0	3.18	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	632.9	0	BX	0	3.17	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	633.5	0	BX	0	3.17	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	634.1	0	BX	0	3.16	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	634.7	0	BX	0	3.17	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	635.4	0	BX	0	3.17	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	636.0	0	BX	0	3.17	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	636.6	0	BX	0	3.16	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	637.2	0	BX	0	3.17	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	637.9	0	BX	0	3.16	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	638.5	0	BX	0	3.15	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	639.1	0	BX	0	3.16	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	639.7	0	BX	0	3.16	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	640.4	0	BX	0	3.16	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	641.0	0	BX	0	3.16	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	641.6	0	BX	0	3.15	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	642.2	0	BX	0	3.15	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	642.9	0	BX	0	3.15	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	643.5	0	BX	0	3.15	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	644.1	0	BX	0	3.15	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	644.7	0	BX	0	3.16	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	645.4	0	BX	0	3.16	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	646.0	0	BX	0	3.15	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	646.6	0	BX	0	3.15	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	647.2	0	BX	0	3.15	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	647.8	0	BX	0	3.15	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	648.5	0	BX	0	3.15	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	649.1	0	BX	0	3.15	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	649.7	0	BX	0	3.15	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	650.3	0	BX	0	3.15	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	651.0	0	BX	0	3.15	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	651.6	0	BX	0	3.15	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	652.2	0	BX	0	3.15	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	652.8	0	BX	0	3.15	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	653.5	0	BX	0	3.15	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	654.1	0	BX	0	3.14	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	654.7	0	BX	0	3.15	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	655.3	0	BX	0	3.15	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	656.0	0	BX	0	3.15	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	656.6	0	BX	0	3.13	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	657.2	0	BX	0	3.14	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	657.8	0	BX	0	3.14	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	658.5	0	BX	0	3.14	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	659.1	0	BX	0	3.14	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	659.7	0	BX	0	3.14	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	660.3	0	BX	0	3.13	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	660.9	0	BX	0	3.13	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	661.6	0	BX	0	3.14	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	662.2	0	BX	0	3.13	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	662.8	0	BX	0	3.13	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	663.4	0	BX	0	3.13	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	664.1	0	BX	0	3.13	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	664.7	0	BX	0	3.15	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	665.3	0	BX	0	3.12	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	665.9	0	BX	0	3.14	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	666.5	0	BX	0	3.13	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	667.2	0	BX	0	3.12	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	667.8	0	BX	0	3.13	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	668.4	0	BX	0	3.13	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	669.0	0	BX	0	3.14	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	669.7	0	BX	0	3.14	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	670.3	0	BX	0	3.14	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	670.9	0	BX	0	3.14	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	671.5	0	BX	0	3.14	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	672.2	0	BX	0	3.14	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	672.8	0	BX	0	3.14	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	673.4	0	BX	0	3.13	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	674.0	0	BX	0	3.13	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	674.6	0	BX	0	3.13	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	675.3	0	BX	0	3.12	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	675.9	0	BX	0	3.13	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	676.5	0	BX	0	3.13	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	677.1	0	BX	0	3.13	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	677.7	0	BX	0	3.12	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	678.4	0	BX	0	3.13	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	679.0	0	BX	0	3.12	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	679.6	0	BX	0	3.12	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	680.2	0	BX	0	3.11	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	680.9	0	BX	0	3.12	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	681.5	0	BX	0	3.11	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	682.1	0	BX	0	3.10	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	682.7	0	BX	0	3.11	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	683.3	0	BX	0	3.11	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	684.0	0	BX	0	3.11	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	684.6	0	BX	0	3.10	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	685.2	0	BX	0	3.11	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	685.8	0	BX	0	3.10	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	686.5	0	BX	0	3.10	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	687.1	0	BX	0	3.09	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	687.7	0	BX	0	3.10	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	688.3	0	BX	0	3.09	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	688.9	0	BX	0	3.09	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	689.6	0	BX	0	3.10	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	690.2	0	BX	0	3.09	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	690.8	0	BX	0	3.10	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	691.4	0	BX	0	3.09	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	692.0	0	BX	0	3.10	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	692.7	0	BX	0	3.09	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	693.3	0	BX	0	3.09	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	693.9	0	BX	0	3.09	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	694.5	0	BX	0	3.09	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	695.1	0	BX	0	3.09	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	695.8	0	BX	0	3.09	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	696.4	0	BX	0	3.09	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	697.0	0	BX	0	3.08	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	697.6	0	BX	0	3.09	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	698.2	0	BX	0	3.08	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	698.9	0	BX	0	3.09	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	699.5	0	BX	0	3.08	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	700.1	0	BX	0	3.08	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	700.7	0	BX	0	3.08	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	701.3	0	BX	0	3.08	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	702.0	0	BX	0	3.08	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	702.6	0	BX	0	3.08	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	703.2	0	BX	0	3.08	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	703.8	0	BX	0	3.08	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	704.4	0	BX	0	3.07	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	705.1	0	BX	0	3.07	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	705.7	0	BX	0	3.07	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	706.3	0	BX	0	3.07	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	706.9	0	BX	0	3.07	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	707.5	0	BX	0	3.07	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	708.2	0	BX	0	3.07	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	708.8	0	BX	0	3.07	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	709.4	0	BX	0	3.07	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	710.0	0	BX	0	3.07	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	710.6	0	BX	0	3.07	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	711.3	0	BX	0	3.06	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	711.9	0	BX	0	3.07	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	712.5	0	BX	0	3.06	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	713.1	0	BX	0	3.06	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	713.7	0	BX	0	3.06	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	714.4	0	BX	0	3.06	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	715.0	0	BX	0	3.06	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	715.6	0	BX	0	3.07	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	716.2	0	BX	0	3.06	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	716.8	0	BX	0	3.06	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	717.5	0	BX	0	3.06	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	718.1	0	BX	0	3.06	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	718.7	0	BX	0	3.07	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	719.3	0	BX	0	3.07	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	719.9	0	BX	0	3.06	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	720.5	0	BX	0	3.06	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	721.2	0	BX	0	3.05	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	721.8	0	BX	0	3.06	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	722.4	0	BX	0	3.05	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	723.0	0	BX	0	3.06	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	723.6	0	BX	0	3.05	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	724.3	0	BX	0	3.05	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	724.9	0	BX	0	3.05	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	725.5	0	BX	0	3.04	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	726.1	0	BX	0	3.05	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	726.7	0	BX	0	3.05	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	727.4	0	BX	0	3.04	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	728.0	0	BX	0	3.05	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	728.6	0	BX	0	3.04	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	729.2	0	BX	0	3.04	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	729.8	0	BX	0	3.04	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	730.4	0	BX	0	3.04	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	731.1	0	BX	0	3.03	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	731.7	0	BX	0	3.04	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	732.3	0	BX	0	3.03	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	732.9	0	BX	0	3.03	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	733.5	0	BX	0	3.03	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	734.2	0	BX	0	3.02	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	734.8	0	BX	0	3.03	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	735.4	0	BX	0	3.02	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	736.0	0	BX	0	3.03	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	736.6	0	BX	0	3.02	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	737.2	0	BX	0	3.03	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	737.9	0	BX	0	3.02	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	738.5	0	BX	0	3.03	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	739.1	0	BX	0	3.01	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	739.7	0	BX	0	3.03	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	740.3	0	BX	0	3.03	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	740.9	0	BX	0	3.02	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	741.6	0	BX	0	3.02	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	742.2	0	BX	0	3.02	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	742.8	0	BX	0	3.02	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	743.4	0	BX	0	3.03	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	744.0	0	BX	0	3.03	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	744.6	0	BX	0	3.03	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	745.3	0	BX	0	3.02	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	745.9	0	BX	0	3.01	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	746.5	0	BX	0	3.01	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	747.1	0	BX	0	3.02	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	747.7	0	BX	0	3.01	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	748.3	0	BX	0	3.01	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	749.0	0	BX	0	3.01	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	749.6	0	BX	0	3.01	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	750.2	0	BX	0	3.01	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	750.8	0	BX	0	3.00	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	751.4	0	BX	0	3.00	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	752.0	0	BX	0	3.00	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	752.7	0	BX	0	3.00	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	753.3	0	BX	0	3.00	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	753.9	0	BX	0	3.00	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	754.5	0	BX	0	2.99	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	755.1	0	BX	0	2.99	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	755.7	0	BX	0	2.99	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	756.4	0	BX	0	2.98	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	757.0	0	BX	0	2.99	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	757.6	0	BX	0	2.99	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	758.2	0	BX	0	2.98	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	758.8	0	BX	0	2.98	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	759.4	0	BX	0	2.99	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	760.1	0	BX	0	2.98	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	760.7	0	BX	0	2.98	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	761.3	0	BX	0	2.99	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	761.9	0	BX	0	2.99	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	762.5	0	BX	0	2.99	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	763.1	0	BX	0	2.98	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	763.8	0	BX	0	2.99	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	764.4	0	BX	0	2.98	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	765.0	0	BX	0	2.98	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	765.6	0	BX	0	2.99	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	766.2	0	BX	0	2.99	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	766.8	0	BX	0	2.99	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	767.4	0	BX	0	2.98	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	768.1	0	BX	0	2.98	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	768.7	0	BX	0	2.99	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	769.3	0	BX	0	2.98	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	769.9	0	BX	0	2.98	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	770.5	0	BX	0	2.98	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	771.1	0	BX	0	2.98	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	771.8	0	BX	0	2.98	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	772.4	0	BX	0	2.98	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	773.0	0	BX	0	2.98	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	773.6	0	BX	0	2.98	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	774.2	0	BX	0	2.98	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	774.8	0	BX	0	2.98	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	775.4	0	BX	0	2.97	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	776.1	0	BX	0	2.97	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	776.7	0	BX	0	2.97	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	777.3	0	BX	0	2.97	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	777.9	0	BX	0	2.97	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	778.5	0	BX	0	2.97	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	779.1	0	BX	0	2.97	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	779.7	0	BX	0	2.96	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	780.4	0	BX	0	2.96	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	781.0	0	BX	0	2.96	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	781.6	0	BX	0	2.95	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	782.2	0	BX	0	2.96	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	782.8	0	BX	0	2.95	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	783.4	0	BX	0	2.95	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	784.0	0	BX	0	2.95	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	784.7	0	BX	0	2.95	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	785.3	0	BX	0	2.96	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	785.9	0	BX	0	2.94	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	786.5	0	BX	0	2.95	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	787.1	0	BX	0	2.95	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	787.7	0	BX	0	2.95	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	788.3	0	BX	0	2.95	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	789.0	0	BX	0	2.95	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	789.6	0	BX	0	2.94	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	790.2	0	BX	0	2.95	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	790.8	0	BX	0	2.94	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	791.4	0	BX	0	2.94	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	792.0	0	BX	0	2.94	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	792.6	0	BX	0	2.94	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	793.2	0	BX	0	2.94	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	793.9	0	BX	0	2.93	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	794.5	0	BX	0	2.94	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	795.1	0	BX	0	2.94	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	795.7	0	BX	0	2.94	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	796.3	0	BX	0	2.94	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	796.9	0	BX	0	2.94	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	797.5	0	BX	0	2.93	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	798.2	0	BX	0	2.94	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	798.8	0	BX	0	2.93	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	799.4	0	BX	0	2.93	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	800.0	0	BX	0	2.93	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	800.6	0	BX	0	2.93	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	801.2	0	BX	0	2.92	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	801.8	0	BX	0	2.92	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	802.4	0	BX	0	2.92	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	803.1	0	BX	0	2.92	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	803.7	0	BX	0	2.92	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	804.3	0	BX	0	2.93	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	804.9	0	BX	0	2.93	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	805.5	0	BX	0	2.92	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	806.1	0	BX	0	2.92	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	806.7	0	BX	0	2.92	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	807.3	0	BX	0	2.93	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	808.0	0	BX	0	2.92	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	808.6	0	BX	0	2.92	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	809.2	0	BX	0	2.91	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	809.8	0	BX	0	2.92	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	810.4	0	BX	0	2.91	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	811.0	0	BX	0	2.91	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	811.6	0	BX	0	2.92	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	812.2	0	BX	0	2.91	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	812.9	0	BX	0	2.92	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	813.5	0	BX	0	2.92	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	814.1	0	BX	0	2.92	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	814.7	0	BX	0	2.92	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	815.3	0	BX	0	2.91	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	815.9	0	BX	0	2.91	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	816.5	0	BX	0	2.91	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	817.1	0	BX	0	2.91	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	817.7	0	BX	0	2.90	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	818.4	0	BX	0	2.90	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	819.0	0	BX	0	2.90	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	819.6	0	BX	0	2.90	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	820.2	0	BX	0	2.91	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	820.8	0	BX	0	2.90	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	821.4	0	BX	0	2.90	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	822.0	0	BX	0	2.90	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	822.6	0	BX	0	2.90	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	823.3	0	BX	0	2.90	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	823.9	0	BX	0	2.90	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	824.5	0	BX	0	2.90	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	825.1	0	BX	0	2.89	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	825.7	0	BX	0	2.90	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	826.3	0	BX	0	2.90	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	826.9	0	BX	0	2.90	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	827.5	0	BX	0	2.90	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	828.1	0	BX	0	2.90	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	828.8	0	BX	0	2.90	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	829.4	0	BX	0	2.89	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	830.0	0	BX	0	2.90	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	830.6	0	BX	0	2.89	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	831.2	0	BX	0	2.89	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	831.8	0	BX	0	2.89	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	832.4	0	BX	0	2.89	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	833.0	0	BX	0	2.89	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	833.6	0	BX	0	2.89	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	834.2	0	BX	0	2.88	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	834.9	0	BX	0	2.89	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	835.5	0	BX	0	2.88	0
@7669__2000676	003	C	04/26/2000	06:07	165.0667	51.5467	0	836.1	0	BX	0	2.88	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	0.7	0	BX	0	7.21	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	1.3	0	BX	0	5.62	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	2.0	0	BX	0	5.15	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	2.7	0	BX	0	4.88	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	3.3	0	BX	0	4.83	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	4.0	0	BX	0	4.82	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	4.7	0	BX	0	4.81	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	5.4	0	BX	0	4.80	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	6.0	0	BX	0	4.81	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	6.7	0	BX	0	4.80	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	7.4	0	BX	0	4.80	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	8.0	0	BX	0	4.80	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	8.7	0	BX	0	4.79	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	9.4	0	BX	0	4.78	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	10.0	0	BX	0	4.78	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	10.7	0	BX	0	4.77	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	11.4	0	BX	0	4.79	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	12.0	0	BX	0	4.77	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	12.7	0	BX	0	4.76	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	13.4	0	BX	0	4.77	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	14.0	0	BX	0	4.75	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	14.7	0	BX	0	4.75	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	15.4	0	BX	0	4.77	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	16.0	0	BX	0	4.76	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	16.7	0	BX	0	4.75	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	17.4	0	BX	0	4.75	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	18.0	0	BX	0	4.74	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	18.7	0	BX	0	4.74	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	19.4	0	BX	0	4.73	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	20.1	0	BX	0	4.71	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	20.7	0	BX	0	4.70	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	21.4	0	BX	0	4.68	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	22.1	0	BX	0	4.67	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	22.7	0	BX	0	4.63	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	23.4	0	BX	0	4.63	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	24.1	0	BX	0	4.62	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	24.7	0	BX	0	4.60	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	25.4	0	BX	0	4.59	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	26.1	0	BX	0	4.56	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	26.7	0	BX	0	4.54	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	27.4	0	BX	0	4.51	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	28.1	0	BX	0	4.45	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	28.7	0	BX	0	4.44	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	29.4	0	BX	0	4.43	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	30.1	0	BX	0	4.40	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	30.7	0	BX	0	4.36	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	31.4	0	BX	0	4.33	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	32.1	0	BX	0	4.32	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	32.7	0	BX	0	4.32	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	33.4	0	BX	0	4.33	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	34.1	0	BX	0	4.31	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	34.7	0	BX	0	4.32	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	35.4	0	BX	0	4.31	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	36.1	0	BX	0	4.32	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	36.7	0	BX	0	4.31	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	37.4	0	BX	0	4.30	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	38.1	0	BX	0	4.30	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	38.7	0	BX	0	4.30	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	39.4	0	BX	0	4.30	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	40.1	0	BX	0	4.30	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	40.7	0	BX	0	4.29	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	41.4	0	BX	0	4.28	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	42.1	0	BX	0	4.28	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	42.7	0	BX	0	4.27	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	43.4	0	BX	0	4.26	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	44.1	0	BX	0	4.26	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	44.7	0	BX	0	4.25	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	45.4	0	BX	0	4.25	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	46.1	0	BX	0	4.18	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	46.7	0	BX	0	4.06	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	47.4	0	BX	0	3.99	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	48.1	0	BX	0	3.94	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	48.7	0	BX	0	3.91	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	49.4	0	BX	0	3.88	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	50.1	0	BX	0	3.88	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	50.7	0	BX	0	3.86	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	51.4	0	BX	0	3.84	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	52.1	0	BX	0	3.82	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	52.7	0	BX	0	3.79	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	53.4	0	BX	0	3.76	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	54.0	0	BX	0	3.73	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	54.7	0	BX	0	3.70	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	55.4	0	BX	0	3.57	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	56.0	0	BX	0	3.44	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	56.7	0	BX	0	3.38	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	57.4	0	BX	0	3.33	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	58.0	0	BX	0	3.28	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	58.7	0	BX	0	3.24	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	59.4	0	BX	0	3.11	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	60.0	0	BX	0	2.90	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	60.7	0	BX	0	2.79	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	61.4	0	BX	0	2.70	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	62.0	0	BX	0	2.65	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	62.7	0	BX	0	2.60	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	63.4	0	BX	0	2.56	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	64.0	0	BX	0	2.56	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	64.7	0	BX	0	2.53	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	65.4	0	BX	0	2.49	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	66.0	0	BX	0	2.45	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	66.7	0	BX	0	2.42	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	67.4	0	BX	0	2.41	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	68.0	0	BX	0	2.40	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	68.7	0	BX	0	2.38	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	69.3	0	BX	0	2.33	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	70.0	0	BX	0	2.30	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	70.7	0	BX	0	2.24	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	71.3	0	BX	0	2.22	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	72.0	0	BX	0	2.20	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	72.7	0	BX	0	2.20	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	73.3	0	BX	0	2.19	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	74.0	0	BX	0	2.18	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	74.7	0	BX	0	2.19	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	75.3	0	BX	0	2.17	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	76.0	0	BX	0	2.18	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	76.6	0	BX	0	2.17	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	77.3	0	BX	0	2.18	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	78.0	0	BX	0	2.16	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	78.6	0	BX	0	2.17	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	79.3	0	BX	0	2.17	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	80.0	0	BX	0	2.17	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	80.6	0	BX	0	2.16	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	81.3	0	BX	0	2.16	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	82.0	0	BX	0	2.17	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	82.6	0	BX	0	2.15	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	83.3	0	BX	0	2.16	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	83.9	0	BX	0	2.15	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	84.6	0	BX	0	2.16	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	85.3	0	BX	0	2.15	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	85.9	0	BX	0	2.15	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	86.6	0	BX	0	2.16	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	87.3	0	BX	0	2.15	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	87.9	0	BX	0	2.14	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	88.6	0	BX	0	2.15	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	89.3	0	BX	0	2.14	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	89.9	0	BX	0	2.14	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	90.6	0	BX	0	2.14	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	91.2	0	BX	0	2.16	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	91.9	0	BX	0	2.16	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	92.6	0	BX	0	2.17	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	93.2	0	BX	0	2.18	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	93.9	0	BX	0	2.18	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	94.6	0	BX	0	2.16	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	95.2	0	BX	0	2.17	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	95.9	0	BX	0	2.16	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	96.5	0	BX	0	2.15	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	97.2	0	BX	0	2.14	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	97.9	0	BX	0	2.14	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	98.5	0	BX	0	2.14	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	99.2	0	BX	0	2.13	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	99.9	0	BX	0	2.13	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	100.5	0	BX	0	2.13	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	101.2	0	BX	0	2.14	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	101.8	0	BX	0	2.13	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	102.5	0	BX	0	2.12	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	103.2	0	BX	0	2.12	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	103.8	0	BX	0	2.12	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	104.5	0	BX	0	2.12	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	105.2	0	BX	0	2.12	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	105.8	0	BX	0	2.10	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	106.5	0	BX	0	2.10	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	107.1	0	BX	0	2.09	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	107.8	0	BX	0	2.10	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	108.5	0	BX	0	2.10	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	109.1	0	BX	0	2.09	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	109.8	0	BX	0	2.08	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	110.5	0	BX	0	2.09	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	111.1	0	BX	0	2.10	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	111.8	0	BX	0	2.09	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	112.4	0	BX	0	2.06	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	113.1	0	BX	0	2.08	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	113.8	0	BX	0	2.08	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	114.4	0	BX	0	2.06	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	115.1	0	BX	0	2.06	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	115.7	0	BX	0	2.06	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	116.4	0	BX	0	2.06	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	117.1	0	BX	0	2.06	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	117.7	0	BX	0	2.06	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	118.4	0	BX	0	2.06	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	119.0	0	BX	0	2.06	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	119.7	0	BX	0	2.06	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	120.4	0	BX	0	2.06	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	121.0	0	BX	0	2.04	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	121.7	0	BX	0	2.04	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	122.4	0	BX	0	2.03	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	123.0	0	BX	0	2.03	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	123.7	0	BX	0	2.04	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	124.3	0	BX	0	2.03	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	125.0	0	BX	0	2.03	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	125.7	0	BX	0	2.02	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	126.3	0	BX	0	2.01	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	127.0	0	BX	0	2.00	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	127.6	0	BX	0	2.00	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	128.3	0	BX	0	2.00	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	129.0	0	BX	0	1.99	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	129.6	0	BX	0	1.99	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	130.3	0	BX	0	2.00	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	130.9	0	BX	0	1.99	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	131.6	0	BX	0	1.99	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	132.3	0	BX	0	1.99	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	132.9	0	BX	0	2.00	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	133.6	0	BX	0	2.00	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	134.2	0	BX	0	1.99	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	134.9	0	BX	0	2.00	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	135.6	0	BX	0	1.99	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	136.2	0	BX	0	1.99	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	136.9	0	BX	0	1.99	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	137.5	0	BX	0	1.99	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	138.2	0	BX	0	1.98	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	138.9	0	BX	0	1.99	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	139.5	0	BX	0	1.99	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	140.2	0	BX	0	1.99	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	140.8	0	BX	0	1.98	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	141.5	0	BX	0	1.96	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	142.2	0	BX	0	1.96	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	142.8	0	BX	0	1.96	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	143.5	0	BX	0	1.97	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	144.1	0	BX	0	1.96	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	144.8	0	BX	0	1.95	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	145.5	0	BX	0	1.94	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	146.1	0	BX	0	1.94	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	146.8	0	BX	0	1.94	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	147.4	0	BX	0	1.93	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	148.1	0	BX	0	1.93	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	148.7	0	BX	0	1.91	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	149.4	0	BX	0	1.90	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	150.1	0	BX	0	1.89	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	150.7	0	BX	0	1.87	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	151.4	0	BX	0	1.86	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	152.0	0	BX	0	1.84	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	152.7	0	BX	0	1.82	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	153.4	0	BX	0	1.81	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	154.0	0	BX	0	1.81	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	154.7	0	BX	0	1.81	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	155.3	0	BX	0	1.81	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	156.0	0	BX	0	1.82	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	156.7	0	BX	0	1.84	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	157.3	0	BX	0	1.87	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	158.0	0	BX	0	1.89	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	158.6	0	BX	0	1.89	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	159.3	0	BX	0	1.92	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	159.9	0	BX	0	1.94	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	160.6	0	BX	0	1.95	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	161.3	0	BX	0	2.06	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	161.9	0	BX	0	2.13	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	162.6	0	BX	0	2.24	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	163.2	0	BX	0	2.29	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	163.9	0	BX	0	2.37	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	164.6	0	BX	0	2.47	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	165.2	0	BX	0	2.50	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	165.9	0	BX	0	2.53	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	166.5	0	BX	0	2.57	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	167.2	0	BX	0	2.60	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	167.8	0	BX	0	2.60	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	168.5	0	BX	0	2.59	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	169.2	0	BX	0	2.61	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	169.8	0	BX	0	2.68	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	170.5	0	BX	0	2.77	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	171.1	0	BX	0	2.85	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	171.8	0	BX	0	2.89	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	172.4	0	BX	0	2.96	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	173.1	0	BX	0	3.01	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	173.8	0	BX	0	3.03	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	174.4	0	BX	0	3.06	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	175.1	0	BX	0	3.05	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	175.7	0	BX	0	3.07	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	176.4	0	BX	0	3.09	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	177.0	0	BX	0	3.12	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	177.7	0	BX	0	3.17	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	178.4	0	BX	0	3.23	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	179.0	0	BX	0	3.28	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	179.7	0	BX	0	3.31	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	180.3	0	BX	0	3.34	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	181.0	0	BX	0	3.36	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	181.6	0	BX	0	3.38	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	182.3	0	BX	0	3.39	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	183.0	0	BX	0	3.40	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	183.6	0	BX	0	3.40	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	184.3	0	BX	0	3.39	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	184.9	0	BX	0	3.39	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	185.6	0	BX	0	3.40	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	186.2	0	BX	0	3.40	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	186.9	0	BX	0	3.41	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	187.6	0	BX	0	3.42	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	188.2	0	BX	0	3.43	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	188.9	0	BX	0	3.45	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	189.5	0	BX	0	3.47	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	190.2	0	BX	0	3.48	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	190.8	0	BX	0	3.56	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	191.5	0	BX	0	3.58	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	192.1	0	BX	0	3.61	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	192.8	0	BX	0	3.60	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	193.5	0	BX	0	3.62	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	194.1	0	BX	0	3.63	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	194.8	0	BX	0	3.64	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	195.4	0	BX	0	3.64	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	196.1	0	BX	0	3.63	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	196.7	0	BX	0	3.66	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	197.4	0	BX	0	3.67	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	198.0	0	BX	0	3.68	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	198.7	0	BX	0	3.70	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	199.4	0	BX	0	3.71	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	200.0	0	BX	0	3.70	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	200.7	0	BX	0	3.72	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	201.3	0	BX	0	3.72	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	202.0	0	BX	0	3.71	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	202.6	0	BX	0	3.72	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	203.3	0	BX	0	3.74	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	203.9	0	BX	0	3.76	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	204.6	0	BX	0	3.77	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	205.3	0	BX	0	3.79	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	205.9	0	BX	0	3.78	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	206.6	0	BX	0	3.78	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	207.2	0	BX	0	3.78	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	207.9	0	BX	0	3.78	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	208.5	0	BX	0	3.79	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	209.2	0	BX	0	3.78	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	209.8	0	BX	0	3.78	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	210.5	0	BX	0	3.80	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	211.2	0	BX	0	3.80	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	211.8	0	BX	0	3.80	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	212.5	0	BX	0	3.80	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	213.1	0	BX	0	3.81	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	213.8	0	BX	0	3.83	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	214.4	0	BX	0	3.82	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	215.1	0	BX	0	3.82	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	215.7	0	BX	0	3.82	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	216.4	0	BX	0	3.83	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	217.0	0	BX	0	3.83	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	217.7	0	BX	0	3.85	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	218.4	0	BX	0	3.82	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	219.0	0	BX	0	3.84	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	219.7	0	BX	0	3.83	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	220.3	0	BX	0	3.83	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	221.0	0	BX	0	3.83	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	221.6	0	BX	0	3.82	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	222.3	0	BX	0	3.82	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	222.9	0	BX	0	3.81	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	223.6	0	BX	0	3.82	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	224.2	0	BX	0	3.81	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	224.9	0	BX	0	3.81	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	225.5	0	BX	0	3.80	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	226.2	0	BX	0	3.79	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	226.9	0	BX	0	3.81	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	227.5	0	BX	0	3.79	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	228.2	0	BX	0	3.82	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	228.8	0	BX	0	3.81	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	229.5	0	BX	0	3.83	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	230.1	0	BX	0	3.83	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	230.8	0	BX	0	3.83	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	231.4	0	BX	0	3.84	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	232.1	0	BX	0	3.85	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	232.7	0	BX	0	3.83	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	233.4	0	BX	0	3.84	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	234.0	0	BX	0	3.84	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	234.7	0	BX	0	3.83	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	235.3	0	BX	0	3.83	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	236.0	0	BX	0	3.83	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	236.7	0	BX	0	3.82	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	237.3	0	BX	0	3.82	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	238.0	0	BX	0	3.84	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	238.6	0	BX	0	3.84	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	239.3	0	BX	0	3.84	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	239.9	0	BX	0	3.84	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	240.6	0	BX	0	3.84	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	241.2	0	BX	0	3.83	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	241.9	0	BX	0	3.83	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	242.5	0	BX	0	3.82	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	243.2	0	BX	0	3.83	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	243.8	0	BX	0	3.82	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	244.5	0	BX	0	3.83	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	245.1	0	BX	0	3.82	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	245.8	0	BX	0	3.84	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	246.4	0	BX	0	3.84	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	247.1	0	BX	0	3.83	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	247.7	0	BX	0	3.84	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	248.4	0	BX	0	3.86	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	249.1	0	BX	0	3.84	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	249.7	0	BX	0	3.83	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	250.4	0	BX	0	3.82	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	251.0	0	BX	0	3.83	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	251.7	0	BX	0	3.83	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	252.3	0	BX	0	3.83	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	253.0	0	BX	0	3.83	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	253.6	0	BX	0	3.83	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	254.3	0	BX	0	3.83	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	254.9	0	BX	0	3.82	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	255.6	0	BX	0	3.81	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	256.2	0	BX	0	3.81	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	256.9	0	BX	0	3.81	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	257.5	0	BX	0	3.81	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	258.2	0	BX	0	3.81	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	258.8	0	BX	0	3.82	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	259.5	0	BX	0	3.81	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	260.1	0	BX	0	3.81	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	260.8	0	BX	0	3.81	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	261.4	0	BX	0	3.80	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	262.1	0	BX	0	3.79	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	262.7	0	BX	0	3.80	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	263.4	0	BX	0	3.80	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	264.0	0	BX	0	3.79	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	264.7	0	BX	0	3.79	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	265.3	0	BX	0	3.79	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	266.0	0	BX	0	3.79	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	266.6	0	BX	0	3.79	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	267.3	0	BX	0	3.79	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	267.9	0	BX	0	3.78	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	268.6	0	BX	0	3.78	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	269.2	0	BX	0	3.78	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	269.9	0	BX	0	3.78	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	270.5	0	BX	0	3.78	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	271.2	0	BX	0	3.78	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	271.9	0	BX	0	3.79	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	272.5	0	BX	0	3.78	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	273.2	0	BX	0	3.78	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	273.8	0	BX	0	3.78	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	274.5	0	BX	0	3.79	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	275.1	0	BX	0	3.77	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	275.8	0	BX	0	3.78	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	276.4	0	BX	0	3.78	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	277.1	0	BX	0	3.77	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	277.7	0	BX	0	3.77	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	278.4	0	BX	0	3.76	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	279.0	0	BX	0	3.77	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	279.7	0	BX	0	3.76	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	280.3	0	BX	0	3.77	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	281.0	0	BX	0	3.77	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	281.6	0	BX	0	3.77	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	282.3	0	BX	0	3.78	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	282.9	0	BX	0	3.77	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	283.6	0	BX	0	3.77	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	284.2	0	BX	0	3.77	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	284.9	0	BX	0	3.77	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	285.5	0	BX	0	3.77	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	286.2	0	BX	0	3.77	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	286.8	0	BX	0	3.76	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	287.5	0	BX	0	3.77	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	288.1	0	BX	0	3.76	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	288.7	0	BX	0	3.76	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	289.4	0	BX	0	3.76	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	290.0	0	BX	0	3.76	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	290.7	0	BX	0	3.77	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	291.3	0	BX	0	3.78	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	292.0	0	BX	0	3.78	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	292.6	0	BX	0	3.76	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	293.3	0	BX	0	3.76	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	293.9	0	BX	0	3.76	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	294.6	0	BX	0	3.76	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	295.2	0	BX	0	3.75	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	295.9	0	BX	0	3.75	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	296.5	0	BX	0	3.75	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	297.2	0	BX	0	3.74	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	297.8	0	BX	0	3.75	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	298.5	0	BX	0	3.75	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	299.1	0	BX	0	3.74	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	299.8	0	BX	0	3.75	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	300.4	0	BX	0	3.74	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	301.1	0	BX	0	3.73	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	301.7	0	BX	0	3.74	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	302.4	0	BX	0	3.74	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	303.0	0	BX	0	3.74	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	303.7	0	BX	0	3.74	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	304.3	0	BX	0	3.73	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	305.0	0	BX	0	3.73	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	305.6	0	BX	0	3.74	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	306.3	0	BX	0	3.73	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	306.9	0	BX	0	3.72	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	307.6	0	BX	0	3.73	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	308.2	0	BX	0	3.73	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	308.9	0	BX	0	3.73	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	309.5	0	BX	0	3.73	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	310.2	0	BX	0	3.74	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	310.8	0	BX	0	3.72	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	311.5	0	BX	0	3.73	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	312.1	0	BX	0	3.74	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	312.7	0	BX	0	3.73	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	313.4	0	BX	0	3.73	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	314.0	0	BX	0	3.73	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	314.7	0	BX	0	3.72	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	315.3	0	BX	0	3.71	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	316.0	0	BX	0	3.73	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	316.6	0	BX	0	3.73	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	317.3	0	BX	0	3.73	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	317.9	0	BX	0	3.73	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	318.6	0	BX	0	3.73	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	319.2	0	BX	0	3.73	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	319.9	0	BX	0	3.73	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	320.5	0	BX	0	3.72	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	321.2	0	BX	0	3.73	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	321.8	0	BX	0	3.73	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	322.5	0	BX	0	3.72	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	323.1	0	BX	0	3.72	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	323.8	0	BX	0	3.72	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	324.4	0	BX	0	3.72	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	325.0	0	BX	0	3.72	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	325.7	0	BX	0	3.73	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	326.3	0	BX	0	3.72	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	327.0	0	BX	0	3.73	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	327.6	0	BX	0	3.72	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	328.3	0	BX	0	3.73	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	328.9	0	BX	0	3.73	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	329.6	0	BX	0	3.73	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	330.2	0	BX	0	3.72	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	330.9	0	BX	0	3.72	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	331.5	0	BX	0	3.72	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	332.2	0	BX	0	3.72	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	332.8	0	BX	0	3.72	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	333.5	0	BX	0	3.72	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	334.1	0	BX	0	3.72	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	334.7	0	BX	0	3.72	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	335.4	0	BX	0	3.71	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	336.0	0	BX	0	3.70	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	336.7	0	BX	0	3.71	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	337.3	0	BX	0	3.71	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	338.0	0	BX	0	3.69	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	338.6	0	BX	0	3.70	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	339.3	0	BX	0	3.70	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	339.9	0	BX	0	3.70	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	340.6	0	BX	0	3.71	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	341.2	0	BX	0	3.70	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	341.8	0	BX	0	3.71	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	342.5	0	BX	0	3.72	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	343.1	0	BX	0	3.70	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	343.8	0	BX	0	3.71	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	344.4	0	BX	0	3.71	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	345.1	0	BX	0	3.71	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	345.7	0	BX	0	3.72	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	346.4	0	BX	0	3.72	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	347.0	0	BX	0	3.71	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	347.7	0	BX	0	3.72	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	348.3	0	BX	0	3.71	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	348.9	0	BX	0	3.71	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	349.6	0	BX	0	3.71	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	350.2	0	BX	0	3.71	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	350.9	0	BX	0	3.70	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	351.5	0	BX	0	3.70	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	352.2	0	BX	0	3.70	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	352.8	0	BX	0	3.69	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	353.5	0	BX	0	3.70	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	354.1	0	BX	0	3.72	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	354.8	0	BX	0	3.72	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	355.4	0	BX	0	3.71	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	356.0	0	BX	0	3.72	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	356.7	0	BX	0	3.69	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	357.3	0	BX	0	3.69	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	358.0	0	BX	0	3.70	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	358.6	0	BX	0	3.70	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	359.3	0	BX	0	3.70	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	359.9	0	BX	0	3.69	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	360.6	0	BX	0	3.68	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	361.2	0	BX	0	3.69	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	361.8	0	BX	0	3.70	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	362.5	0	BX	0	3.69	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	363.1	0	BX	0	3.70	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	363.8	0	BX	0	3.67	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	364.4	0	BX	0	3.68	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	365.1	0	BX	0	3.68	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	365.7	0	BX	0	3.68	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	366.4	0	BX	0	3.68	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	367.0	0	BX	0	3.68	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	367.6	0	BX	0	3.69	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	368.3	0	BX	0	3.69	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	368.9	0	BX	0	3.68	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	369.6	0	BX	0	3.69	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	370.2	0	BX	0	3.69	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	370.9	0	BX	0	3.69	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	371.5	0	BX	0	3.68	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	372.1	0	BX	0	3.69	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	372.8	0	BX	0	3.68	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	373.4	0	BX	0	3.68	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	374.1	0	BX	0	3.71	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	374.7	0	BX	0	3.70	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	375.4	0	BX	0	3.69	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	376.0	0	BX	0	3.69	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	376.7	0	BX	0	3.68	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	377.3	0	BX	0	3.68	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	377.9	0	BX	0	3.69	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	378.6	0	BX	0	3.68	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	379.2	0	BX	0	3.67	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	379.9	0	BX	0	3.67	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	380.5	0	BX	0	3.67	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	381.2	0	BX	0	3.67	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	381.8	0	BX	0	3.68	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	382.4	0	BX	0	3.67	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	383.1	0	BX	0	3.67	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	383.7	0	BX	0	3.66	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	384.4	0	BX	0	3.66	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	385.0	0	BX	0	3.67	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	385.7	0	BX	0	3.66	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	386.3	0	BX	0	3.68	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	386.9	0	BX	0	3.67	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	387.6	0	BX	0	3.66	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	388.2	0	BX	0	3.67	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	388.9	0	BX	0	3.67	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	389.5	0	BX	0	3.67	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	390.1	0	BX	0	3.66	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	390.8	0	BX	0	3.66	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	391.4	0	BX	0	3.66	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	392.1	0	BX	0	3.66	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	392.7	0	BX	0	3.67	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	393.4	0	BX	0	3.66	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	394.0	0	BX	0	3.67	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	394.6	0	BX	0	3.66	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	395.3	0	BX	0	3.65	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	395.9	0	BX	0	3.66	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	396.6	0	BX	0	3.65	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	397.2	0	BX	0	3.65	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	397.9	0	BX	0	3.65	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	398.5	0	BX	0	3.65	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	399.1	0	BX	0	3.65	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	399.8	0	BX	0	3.65	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	400.4	0	BX	0	3.64	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	401.1	0	BX	0	3.65	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	401.7	0	BX	0	3.64	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	402.3	0	BX	0	3.64	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	403.0	0	BX	0	3.65	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	403.6	0	BX	0	3.65	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	404.3	0	BX	0	3.64	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	404.9	0	BX	0	3.64	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	405.6	0	BX	0	3.63	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	406.2	0	BX	0	3.65	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	406.8	0	BX	0	3.65	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	407.5	0	BX	0	3.65	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	408.1	0	BX	0	3.65	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	408.8	0	BX	0	3.66	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	409.4	0	BX	0	3.65	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	410.0	0	BX	0	3.65	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	410.7	0	BX	0	3.66	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	411.3	0	BX	0	3.65	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	412.0	0	BX	0	3.64	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	412.6	0	BX	0	3.65	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	413.2	0	BX	0	3.65	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	413.9	0	BX	0	3.64	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	414.5	0	BX	0	3.65	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	415.2	0	BX	0	3.65	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	415.8	0	BX	0	3.65	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	416.4	0	BX	0	3.65	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	417.1	0	BX	0	3.65	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	417.7	0	BX	0	3.63	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	418.4	0	BX	0	3.65	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	419.0	0	BX	0	3.64	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	419.6	0	BX	0	3.64	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	420.3	0	BX	0	3.63	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	420.9	0	BX	0	3.63	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	421.6	0	BX	0	3.63	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	422.2	0	BX	0	3.63	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	422.8	0	BX	0	3.63	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	423.5	0	BX	0	3.63	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	424.1	0	BX	0	3.62	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	424.8	0	BX	0	3.62	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	425.4	0	BX	0	3.61	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	426.0	0	BX	0	3.62	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	426.7	0	BX	0	3.62	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	427.3	0	BX	0	3.65	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	428.0	0	BX	0	3.62	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	428.6	0	BX	0	3.64	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	429.2	0	BX	0	3.63	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	429.9	0	BX	0	3.63	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	430.5	0	BX	0	3.62	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	431.2	0	BX	0	3.63	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	431.8	0	BX	0	3.62	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	432.4	0	BX	0	3.63	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	433.1	0	BX	0	3.63	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	433.7	0	BX	0	3.61	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	434.4	0	BX	0	3.62	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	435.0	0	BX	0	3.62	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	435.6	0	BX	0	3.62	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	436.3	0	BX	0	3.61	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	436.9	0	BX	0	3.61	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	437.6	0	BX	0	3.61	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	438.2	0	BX	0	3.60	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	438.8	0	BX	0	3.61	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	439.5	0	BX	0	3.61	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	440.1	0	BX	0	3.61	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	440.8	0	BX	0	3.59	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	441.4	0	BX	0	3.60	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	442.0	0	BX	0	3.59	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	442.7	0	BX	0	3.60	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	443.3	0	BX	0	3.59	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	443.9	0	BX	0	3.61	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	444.6	0	BX	0	3.60	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	445.2	0	BX	0	3.60	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	445.9	0	BX	0	3.60	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	446.5	0	BX	0	3.60	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	447.1	0	BX	0	3.59	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	447.8	0	BX	0	3.59	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	448.4	0	BX	0	3.59	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	449.1	0	BX	0	3.58	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	449.7	0	BX	0	3.61	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	450.3	0	BX	0	3.60	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	451.0	0	BX	0	3.59	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	451.6	0	BX	0	3.60	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	452.2	0	BX	0	3.59	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	452.9	0	BX	0	3.59	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	453.5	0	BX	0	3.59	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	454.2	0	BX	0	3.59	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	454.8	0	BX	0	3.59	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	455.4	0	BX	0	3.59	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	456.1	0	BX	0	3.59	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	456.7	0	BX	0	3.59	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	457.3	0	BX	0	3.59	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	458.0	0	BX	0	3.60	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	458.6	0	BX	0	3.60	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	459.3	0	BX	0	3.60	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	459.9	0	BX	0	3.58	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	460.5	0	BX	0	3.59	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	461.2	0	BX	0	3.58	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	461.8	0	BX	0	3.58	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	462.4	0	BX	0	3.58	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	463.1	0	BX	0	3.58	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	463.7	0	BX	0	3.57	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	464.4	0	BX	0	3.58	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	465.0	0	BX	0	3.58	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	465.6	0	BX	0	3.57	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	466.3	0	BX	0	3.58	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	466.9	0	BX	0	3.58	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	467.5	0	BX	0	3.57	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	468.2	0	BX	0	3.58	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	468.8	0	BX	0	3.58	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	469.5	0	BX	0	3.57	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	470.1	0	BX	0	3.57	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	470.7	0	BX	0	3.57	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	471.4	0	BX	0	3.57	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	472.0	0	BX	0	3.56	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	472.6	0	BX	0	3.56	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	473.3	0	BX	0	3.57	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	473.9	0	BX	0	3.56	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	474.5	0	BX	0	3.56	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	475.2	0	BX	0	3.57	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	475.8	0	BX	0	3.57	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	476.5	0	BX	0	3.56	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	477.1	0	BX	0	3.56	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	477.7	0	BX	0	3.56	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	478.4	0	BX	0	3.56	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	479.0	0	BX	0	3.56	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	479.6	0	BX	0	3.56	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	480.3	0	BX	0	3.56	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	480.9	0	BX	0	3.56	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	481.5	0	BX	0	3.55	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	482.2	0	BX	0	3.55	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	482.8	0	BX	0	3.55	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	483.4	0	BX	0	3.54	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	484.1	0	BX	0	3.54	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	484.7	0	BX	0	3.54	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	485.4	0	BX	0	3.54	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	486.0	0	BX	0	3.53	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	486.6	0	BX	0	3.53	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	487.3	0	BX	0	3.53	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	487.9	0	BX	0	3.54	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	488.5	0	BX	0	3.53	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	489.2	0	BX	0	3.53	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	489.8	0	BX	0	3.53	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	490.4	0	BX	0	3.52	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	491.1	0	BX	0	3.51	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	491.7	0	BX	0	3.52	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	492.3	0	BX	0	3.52	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	493.0	0	BX	0	3.52	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	493.6	0	BX	0	3.51	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	494.3	0	BX	0	3.51	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	494.9	0	BX	0	3.51	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	495.5	0	BX	0	3.51	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	496.2	0	BX	0	3.50	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	496.8	0	BX	0	3.49	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	497.4	0	BX	0	3.49	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	498.1	0	BX	0	3.48	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	498.7	0	BX	0	3.49	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	499.3	0	BX	0	3.48	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	500.0	0	BX	0	3.48	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	500.6	0	BX	0	3.48	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	501.2	0	BX	0	3.48	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	501.9	0	BX	0	3.48	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	502.5	0	BX	0	3.49	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	503.1	0	BX	0	3.48	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	503.8	0	BX	0	3.49	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	504.4	0	BX	0	3.49	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	505.0	0	BX	0	3.50	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	505.7	0	BX	0	3.48	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	506.3	0	BX	0	3.48	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	506.9	0	BX	0	3.49	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	507.6	0	BX	0	3.48	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	508.2	0	BX	0	3.48	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	508.8	0	BX	0	3.48	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	509.5	0	BX	0	3.48	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	510.1	0	BX	0	3.47	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	510.7	0	BX	0	3.48	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	511.4	0	BX	0	3.46	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	512.0	0	BX	0	3.48	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	512.6	0	BX	0	3.48	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	513.3	0	BX	0	3.48	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	513.9	0	BX	0	3.49	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	514.5	0	BX	0	3.48	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	515.2	0	BX	0	3.47	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	515.8	0	BX	0	3.47	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	516.4	0	BX	0	3.46	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	517.1	0	BX	0	3.46	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	517.7	0	BX	0	3.46	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	518.3	0	BX	0	3.45	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	519.0	0	BX	0	3.48	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	519.6	0	BX	0	3.46	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	520.2	0	BX	0	3.45	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	520.9	0	BX	0	3.45	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	521.5	0	BX	0	3.45	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	522.1	0	BX	0	3.45	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	522.8	0	BX	0	3.44	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	523.4	0	BX	0	3.44	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	524.0	0	BX	0	3.45	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	524.7	0	BX	0	3.45	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	525.3	0	BX	0	3.45	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	525.9	0	BX	0	3.45	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	526.6	0	BX	0	3.45	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	527.2	0	BX	0	3.45	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	527.8	0	BX	0	3.44	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	528.5	0	BX	0	3.44	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	529.1	0	BX	0	3.44	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	529.7	0	BX	0	3.45	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	530.4	0	BX	0	3.45	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	531.0	0	BX	0	3.44	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	531.6	0	BX	0	3.45	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	532.3	0	BX	0	3.44	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	532.9	0	BX	0	3.44	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	533.5	0	BX	0	3.45	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	534.2	0	BX	0	3.43	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	534.8	0	BX	0	3.44	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	535.4	0	BX	0	3.43	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	536.1	0	BX	0	3.42	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	536.7	0	BX	0	3.43	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	537.3	0	BX	0	3.42	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	538.0	0	BX	0	3.43	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	538.6	0	BX	0	3.42	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	539.2	0	BX	0	3.43	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	539.9	0	BX	0	3.44	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	540.5	0	BX	0	3.43	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	541.1	0	BX	0	3.43	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	541.7	0	BX	0	3.42	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	542.4	0	BX	0	3.42	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	543.0	0	BX	0	3.42	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	543.6	0	BX	0	3.42	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	544.3	0	BX	0	3.43	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	544.9	0	BX	0	3.43	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	545.5	0	BX	0	3.42	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	546.2	0	BX	0	3.41	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	546.8	0	BX	0	3.42	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	547.4	0	BX	0	3.42	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	548.1	0	BX	0	3.42	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	548.7	0	BX	0	3.42	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	549.3	0	BX	0	3.42	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	550.0	0	BX	0	3.42	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	550.6	0	BX	0	3.42	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	551.2	0	BX	0	3.43	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	551.8	0	BX	0	3.42	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	552.5	0	BX	0	3.41	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	553.1	0	BX	0	3.42	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	553.7	0	BX	0	3.42	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	554.4	0	BX	0	3.42	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	555.0	0	BX	0	3.42	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	555.6	0	BX	0	3.42	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	556.3	0	BX	0	3.41	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	556.9	0	BX	0	3.42	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	557.5	0	BX	0	3.41	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	558.2	0	BX	0	3.41	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	558.8	0	BX	0	3.41	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	559.4	0	BX	0	3.40	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	560.0	0	BX	0	3.40	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	560.7	0	BX	0	3.41	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	561.3	0	BX	0	3.39	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	561.9	0	BX	0	3.41	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	562.6	0	BX	0	3.41	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	563.2	0	BX	0	3.41	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	563.8	0	BX	0	3.40	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	564.5	0	BX	0	3.40	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	565.1	0	BX	0	3.40	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	565.7	0	BX	0	3.40	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	566.3	0	BX	0	3.41	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	567.0	0	BX	0	3.40	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	567.6	0	BX	0	3.40	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	568.2	0	BX	0	3.40	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	568.9	0	BX	0	3.39	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	569.5	0	BX	0	3.39	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	570.1	0	BX	0	3.40	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	570.8	0	BX	0	3.39	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	571.4	0	BX	0	3.41	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	572.0	0	BX	0	3.40	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	572.6	0	BX	0	3.40	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	573.3	0	BX	0	3.42	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	573.9	0	BX	0	3.43	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	574.5	0	BX	0	3.40	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	575.2	0	BX	0	3.41	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	575.8	0	BX	0	3.41	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	576.4	0	BX	0	3.41	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	577.0	0	BX	0	3.40	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	577.7	0	BX	0	3.41	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	578.3	0	BX	0	3.40	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	578.9	0	BX	0	3.41	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	579.6	0	BX	0	3.40	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	580.2	0	BX	0	3.40	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	580.8	0	BX	0	3.40	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	581.5	0	BX	0	3.41	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	582.1	0	BX	0	3.40	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	582.7	0	BX	0	3.40	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	583.3	0	BX	0	3.40	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	584.0	0	BX	0	3.40	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	584.6	0	BX	0	3.40	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	585.2	0	BX	0	3.40	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	585.9	0	BX	0	3.40	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	586.5	0	BX	0	3.40	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	587.1	0	BX	0	3.40	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	587.7	0	BX	0	3.40	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	588.4	0	BX	0	3.41	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	589.0	0	BX	0	3.41	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	589.6	0	BX	0	3.39	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	590.2	0	BX	0	3.42	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	590.9	0	BX	0	3.40	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	591.5	0	BX	0	3.39	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	592.1	0	BX	0	3.41	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	592.8	0	BX	0	3.42	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	593.4	0	BX	0	3.41	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	594.0	0	BX	0	3.40	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	594.6	0	BX	0	3.41	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	595.3	0	BX	0	3.39	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	595.9	0	BX	0	3.40	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	596.5	0	BX	0	3.40	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	597.2	0	BX	0	3.41	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	597.8	0	BX	0	3.40	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	598.4	0	BX	0	3.40	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	599.0	0	BX	0	3.39	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	599.7	0	BX	0	3.39	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	600.3	0	BX	0	3.39	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	600.9	0	BX	0	3.39	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	601.5	0	BX	0	3.39	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	602.2	0	BX	0	3.39	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	602.8	0	BX	0	3.38	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	603.4	0	BX	0	3.37	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	604.1	0	BX	0	3.39	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	604.7	0	BX	0	3.38	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	605.3	0	BX	0	3.38	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	605.9	0	BX	0	3.37	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	606.6	0	BX	0	3.38	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	607.2	0	BX	0	3.38	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	607.8	0	BX	0	3.39	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	608.4	0	BX	0	3.39	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	609.1	0	BX	0	3.39	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	609.7	0	BX	0	3.38	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	610.3	0	BX	0	3.39	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	611.0	0	BX	0	3.39	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	611.6	0	BX	0	3.38	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	612.2	0	BX	0	3.37	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	612.8	0	BX	0	3.37	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	613.5	0	BX	0	3.36	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	614.1	0	BX	0	3.36	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	614.7	0	BX	0	3.36	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	615.3	0	BX	0	3.35	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	616.0	0	BX	0	3.35	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	616.6	0	BX	0	3.34	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	617.2	0	BX	0	3.34	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	617.8	0	BX	0	3.34	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	618.5	0	BX	0	3.34	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	619.1	0	BX	0	3.32	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	619.7	0	BX	0	3.34	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	620.3	0	BX	0	3.34	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	621.0	0	BX	0	3.36	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	621.6	0	BX	0	3.35	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	622.2	0	BX	0	3.34	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	622.9	0	BX	0	3.35	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	623.5	0	BX	0	3.34	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	624.1	0	BX	0	3.34	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	624.7	0	BX	0	3.33	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	625.4	0	BX	0	3.33	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	626.0	0	BX	0	3.32	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	626.6	0	BX	0	3.33	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	627.2	0	BX	0	3.33	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	627.9	0	BX	0	3.32	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	628.5	0	BX	0	3.33	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	629.1	0	BX	0	3.34	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	629.7	0	BX	0	3.32	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	630.4	0	BX	0	3.33	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	631.0	0	BX	0	3.33	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	631.6	0	BX	0	3.32	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	632.2	0	BX	0	3.34	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	632.9	0	BX	0	3.34	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	633.5	0	BX	0	3.35	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	634.1	0	BX	0	3.34	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	634.7	0	BX	0	3.34	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	635.4	0	BX	0	3.34	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	636.0	0	BX	0	3.34	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	636.6	0	BX	0	3.34	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	637.2	0	BX	0	3.33	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	637.9	0	BX	0	3.33	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	638.5	0	BX	0	3.33	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	639.1	0	BX	0	3.33	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	639.7	0	BX	0	3.33	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	640.4	0	BX	0	3.33	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	641.0	0	BX	0	3.33	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	641.6	0	BX	0	3.34	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	642.2	0	BX	0	3.34	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	642.9	0	BX	0	3.34	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	643.5	0	BX	0	3.34	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	644.1	0	BX	0	3.33	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	644.7	0	BX	0	3.32	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	645.4	0	BX	0	3.32	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	646.0	0	BX	0	3.33	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	646.6	0	BX	0	3.33	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	647.2	0	BX	0	3.32	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	647.8	0	BX	0	3.31	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	648.5	0	BX	0	3.33	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	649.1	0	BX	0	3.33	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	649.7	0	BX	0	3.32	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	650.3	0	BX	0	3.33	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	651.0	0	BX	0	3.33	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	651.6	0	BX	0	3.33	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	652.2	0	BX	0	3.32	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	652.8	0	BX	0	3.33	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	653.5	0	BX	0	3.32	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	654.1	0	BX	0	3.30	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	654.7	0	BX	0	3.32	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	655.3	0	BX	0	3.31	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	656.0	0	BX	0	3.31	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	656.6	0	BX	0	3.30	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	657.2	0	BX	0	3.31	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	657.8	0	BX	0	3.30	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	658.5	0	BX	0	3.31	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	659.1	0	BX	0	3.31	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	659.7	0	BX	0	3.31	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	660.3	0	BX	0	3.30	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	660.9	0	BX	0	3.31	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	661.6	0	BX	0	3.30	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	662.2	0	BX	0	3.30	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	662.8	0	BX	0	3.29	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	663.4	0	BX	0	3.29	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	664.1	0	BX	0	3.29	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	664.7	0	BX	0	3.29	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	665.3	0	BX	0	3.29	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	665.9	0	BX	0	3.29	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	666.5	0	BX	0	3.29	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	667.2	0	BX	0	3.28	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	667.8	0	BX	0	3.28	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	668.4	0	BX	0	3.28	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	669.0	0	BX	0	3.28	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	669.7	0	BX	0	3.28	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	670.3	0	BX	0	3.29	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	670.9	0	BX	0	3.28	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	671.5	0	BX	0	3.29	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	672.2	0	BX	0	3.28	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	672.8	0	BX	0	3.28	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	673.4	0	BX	0	3.29	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	674.0	0	BX	0	3.28	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	674.6	0	BX	0	3.29	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	675.3	0	BX	0	3.28	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	675.9	0	BX	0	3.29	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	676.5	0	BX	0	3.29	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	677.1	0	BX	0	3.29	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	677.7	0	BX	0	3.30	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	678.4	0	BX	0	3.29	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	679.0	0	BX	0	3.28	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	679.6	0	BX	0	3.29	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	680.2	0	BX	0	3.30	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	680.9	0	BX	0	3.29	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	681.5	0	BX	0	3.30	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	682.1	0	BX	0	3.30	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	682.7	0	BX	0	3.29	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	683.3	0	BX	0	3.30	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	684.0	0	BX	0	3.29	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	684.6	0	BX	0	3.28	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	685.2	0	BX	0	3.29	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	685.8	0	BX	0	3.28	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	686.5	0	BX	0	3.28	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	687.1	0	BX	0	3.28	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	687.7	0	BX	0	3.28	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	688.3	0	BX	0	3.28	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	688.9	0	BX	0	3.29	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	689.6	0	BX	0	3.27	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	690.2	0	BX	0	3.27	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	690.8	0	BX	0	3.28	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	691.4	0	BX	0	3.27	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	692.0	0	BX	0	3.27	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	692.7	0	BX	0	3.26	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	693.3	0	BX	0	3.26	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	693.9	0	BX	0	3.26	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	694.5	0	BX	0	3.26	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	695.1	0	BX	0	3.26	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	695.8	0	BX	0	3.26	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	696.4	0	BX	0	3.26	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	697.0	0	BX	0	3.26	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	697.6	0	BX	0	3.26	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	698.2	0	BX	0	3.26	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	698.9	0	BX	0	3.26	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	699.5	0	BX	0	3.27	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	700.1	0	BX	0	3.27	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	700.7	0	BX	0	3.26	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	701.3	0	BX	0	3.26	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	702.0	0	BX	0	3.26	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	702.6	0	BX	0	3.25	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	703.2	0	BX	0	3.26	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	703.8	0	BX	0	3.25	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	704.4	0	BX	0	3.25	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	705.1	0	BX	0	3.24	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	705.7	0	BX	0	3.24	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	706.3	0	BX	0	3.24	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	706.9	0	BX	0	3.23	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	707.5	0	BX	0	3.24	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	708.2	0	BX	0	3.24	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	708.8	0	BX	0	3.23	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	709.4	0	BX	0	3.22	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	710.0	0	BX	0	3.26	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	710.6	0	BX	0	3.24	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	711.3	0	BX	0	3.25	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	711.9	0	BX	0	3.24	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	712.5	0	BX	0	3.24	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	713.1	0	BX	0	3.23	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	713.7	0	BX	0	3.21	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	714.4	0	BX	0	3.22	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	715.0	0	BX	0	3.21	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	715.6	0	BX	0	3.21	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	716.2	0	BX	0	3.21	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	716.8	0	BX	0	3.21	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	717.5	0	BX	0	3.20	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	718.1	0	BX	0	3.21	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	718.7	0	BX	0	3.21	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	719.3	0	BX	0	3.21	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	719.9	0	BX	0	3.21	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	720.5	0	BX	0	3.20	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	721.2	0	BX	0	3.22	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	721.8	0	BX	0	3.23	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	722.4	0	BX	0	3.23	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	723.0	0	BX	0	3.23	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	723.6	0	BX	0	3.23	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	724.3	0	BX	0	3.22	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	724.9	0	BX	0	3.22	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	725.5	0	BX	0	3.21	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	726.1	0	BX	0	3.21	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	726.7	0	BX	0	3.21	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	727.4	0	BX	0	3.20	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	728.0	0	BX	0	3.19	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	728.6	0	BX	0	3.20	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	729.2	0	BX	0	3.20	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	729.8	0	BX	0	3.19	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	730.4	0	BX	0	3.18	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	731.1	0	BX	0	3.18	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	731.7	0	BX	0	3.19	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	732.3	0	BX	0	3.18	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	732.9	0	BX	0	3.19	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	733.5	0	BX	0	3.19	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	734.2	0	BX	0	3.18	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	734.8	0	BX	0	3.18	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	735.4	0	BX	0	3.20	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	736.0	0	BX	0	3.20	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	736.6	0	BX	0	3.19	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	737.2	0	BX	0	3.19	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	737.9	0	BX	0	3.19	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	738.5	0	BX	0	3.18	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	739.1	0	BX	0	3.18	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	739.7	0	BX	0	3.18	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	740.3	0	BX	0	3.18	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	740.9	0	BX	0	3.18	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	741.6	0	BX	0	3.18	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	742.2	0	BX	0	3.17	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	742.8	0	BX	0	3.18	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	743.4	0	BX	0	3.17	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	744.0	0	BX	0	3.18	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	744.6	0	BX	0	3.18	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	745.3	0	BX	0	3.17	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	745.9	0	BX	0	3.17	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	746.5	0	BX	0	3.17	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	747.1	0	BX	0	3.19	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	747.7	0	BX	0	3.18	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	748.3	0	BX	0	3.19	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	749.0	0	BX	0	3.18	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	749.6	0	BX	0	3.18	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	750.2	0	BX	0	3.18	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	750.8	0	BX	0	3.18	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	751.4	0	BX	0	3.18	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	752.0	0	BX	0	3.18	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	752.7	0	BX	0	3.17	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	753.3	0	BX	0	3.18	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	753.9	0	BX	0	3.17	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	754.5	0	BX	0	3.18	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	755.1	0	BX	0	3.17	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	755.7	0	BX	0	3.16	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	756.4	0	BX	0	3.16	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	757.0	0	BX	0	3.17	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	757.6	0	BX	0	3.16	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	758.2	0	BX	0	3.18	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	758.8	0	BX	0	3.17	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	759.4	0	BX	0	3.17	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	760.1	0	BX	0	3.17	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	760.7	0	BX	0	3.17	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	761.3	0	BX	0	3.17	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	761.9	0	BX	0	3.19	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	762.5	0	BX	0	3.20	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	763.1	0	BX	0	3.19	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	763.8	0	BX	0	3.17	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	764.4	0	BX	0	3.17	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	765.0	0	BX	0	3.18	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	765.6	0	BX	0	3.16	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	766.2	0	BX	0	3.16	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	766.8	0	BX	0	3.16	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	767.4	0	BX	0	3.16	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	768.1	0	BX	0	3.16	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	768.7	0	BX	0	3.15	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	769.3	0	BX	0	3.16	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	769.9	0	BX	0	3.15	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	770.5	0	BX	0	3.16	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	771.1	0	BX	0	3.15	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	771.8	0	BX	0	3.15	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	772.4	0	BX	0	3.13	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	773.0	0	BX	0	3.16	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	773.6	0	BX	0	3.16	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	774.2	0	BX	0	3.15	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	774.8	0	BX	0	3.16	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	775.4	0	BX	0	3.15	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	776.1	0	BX	0	3.15	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	776.7	0	BX	0	3.15	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	777.3	0	BX	0	3.15	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	777.9	0	BX	0	3.14	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	778.5	0	BX	0	3.14	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	779.1	0	BX	0	3.14	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	779.7	0	BX	0	3.14	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	780.4	0	BX	0	3.14	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	781.0	0	BX	0	3.14	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	781.6	0	BX	0	3.12	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	782.2	0	BX	0	3.16	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	782.8	0	BX	0	3.15	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	783.4	0	BX	0	3.15	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	784.0	0	BX	0	3.14	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	784.7	0	BX	0	3.13	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	785.3	0	BX	0	3.14	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	785.9	0	BX	0	3.14	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	786.5	0	BX	0	3.14	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	787.1	0	BX	0	3.13	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	787.7	0	BX	0	3.13	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	788.3	0	BX	0	3.11	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	789.0	0	BX	0	3.13	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	789.6	0	BX	0	3.12	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	790.2	0	BX	0	3.12	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	790.8	0	BX	0	3.12	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	791.4	0	BX	0	3.12	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	792.0	0	BX	0	3.11	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	792.6	0	BX	0	3.13	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	793.2	0	BX	0	3.11	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	793.9	0	BX	0	3.11	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	794.5	0	BX	0	3.11	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	795.1	0	BX	0	3.10	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	795.7	0	BX	0	3.12	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	796.3	0	BX	0	3.11	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	796.9	0	BX	0	3.11	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	797.5	0	BX	0	3.10	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	798.2	0	BX	0	3.10	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	798.8	0	BX	0	3.10	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	799.4	0	BX	0	3.11	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	800.0	0	BX	0	3.16	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	800.6	0	BX	0	3.13	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	801.2	0	BX	0	3.11	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	801.8	0	BX	0	3.11	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	802.4	0	BX	0	3.13	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	803.1	0	BX	0	3.11	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	803.7	0	BX	0	3.11	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	804.3	0	BX	0	3.11	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	804.9	0	BX	0	3.12	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	805.5	0	BX	0	3.12	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	806.1	0	BX	0	3.11	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	806.7	0	BX	0	3.11	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	807.3	0	BX	0	3.11	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	808.0	0	BX	0	3.09	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	808.6	0	BX	0	3.10	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	809.2	0	BX	0	3.09	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	809.8	0	BX	0	3.10	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	810.4	0	BX	0	3.10	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	811.0	0	BX	0	3.11	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	811.6	0	BX	0	3.10	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	812.2	0	BX	0	3.09	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	812.9	0	BX	0	3.09	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	813.5	0	BX	0	3.09	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	814.1	0	BX	0	3.10	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	814.7	0	BX	0	3.10	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	815.3	0	BX	0	3.09	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	815.9	0	BX	0	3.09	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	816.5	0	BX	0	3.09	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	817.1	0	BX	0	3.09	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	817.7	0	BX	0	3.09	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	818.4	0	BX	0	3.10	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	819.0	0	BX	0	3.09	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	819.6	0	BX	0	3.10	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	820.2	0	BX	0	3.10	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	820.8	0	BX	0	3.09	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	821.4	0	BX	0	3.10	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	822.0	0	BX	0	3.09	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	822.6	0	BX	0	3.08	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	823.3	0	BX	0	3.07	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	823.9	0	BX	0	3.09	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	824.5	0	BX	0	3.08	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	825.1	0	BX	0	3.08	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	825.7	0	BX	0	3.07	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	826.3	0	BX	0	3.07	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	826.9	0	BX	0	3.06	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	827.5	0	BX	0	3.05	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	828.1	0	BX	0	3.07	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	828.8	0	BX	0	3.06	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	829.4	0	BX	0	3.07	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	830.0	0	BX	0	3.06	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	830.6	0	BX	0	3.06	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	831.2	0	BX	0	3.05	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	831.8	0	BX	0	3.05	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	832.4	0	BX	0	3.06	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	833.0	0	BX	0	3.07	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	833.6	0	BX	0	3.07	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	834.2	0	BX	0	3.07	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	834.9	0	BX	0	3.08	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	835.5	0	BX	0	3.07	0
@7669__2000677	001	C	06/20/2000	23:12	169.0000	50.9000	0	836.1	0	BX	0	3.07	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	0.7	0	BX	0	5.90	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	1.3	0	BX	0	5.23	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	2.0	0	BX	0	5.10	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	2.7	0	BX	0	5.09	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	3.3	0	BX	0	5.09	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	4.0	0	BX	0	5.10	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	4.7	0	BX	0	5.09	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	5.4	0	BX	0	5.09	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	6.0	0	BX	0	5.09	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	6.7	0	BX	0	5.11	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	7.4	0	BX	0	5.05	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	8.0	0	BX	0	5.00	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	8.7	0	BX	0	4.99	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	9.4	0	BX	0	4.99	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	10.0	0	BX	0	4.93	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	10.7	0	BX	0	4.90	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	11.4	0	BX	0	4.90	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	12.0	0	BX	0	4.88	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	12.7	0	BX	0	4.88	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	13.4	0	BX	0	4.88	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	14.0	0	BX	0	4.88	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	14.7	0	BX	0	4.88	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	15.4	0	BX	0	4.88	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	16.0	0	BX	0	4.87	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	16.7	0	BX	0	4.87	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	17.4	0	BX	0	4.86	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	18.0	0	BX	0	4.87	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	18.7	0	BX	0	4.86	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	19.4	0	BX	0	4.85	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	20.1	0	BX	0	4.87	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	20.7	0	BX	0	4.84	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	21.4	0	BX	0	4.83	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	22.1	0	BX	0	4.82	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	22.7	0	BX	0	4.81	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	23.4	0	BX	0	4.83	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	24.1	0	BX	0	4.79	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	24.7	0	BX	0	4.78	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	25.4	0	BX	0	4.73	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	26.1	0	BX	0	4.70	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	26.7	0	BX	0	4.71	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	27.4	0	BX	0	4.70	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	28.1	0	BX	0	4.68	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	28.7	0	BX	0	4.67	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	29.4	0	BX	0	4.65	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	30.1	0	BX	0	4.62	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	30.7	0	BX	0	4.63	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	31.4	0	BX	0	4.58	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	32.1	0	BX	0	4.56	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	32.7	0	BX	0	4.54	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	33.4	0	BX	0	4.52	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	34.1	0	BX	0	4.54	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	34.7	0	BX	0	4.52	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	35.4	0	BX	0	4.52	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	36.1	0	BX	0	4.51	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	36.7	0	BX	0	4.51	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	37.4	0	BX	0	4.51	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	38.1	0	BX	0	4.49	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	38.7	0	BX	0	4.49	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	39.4	0	BX	0	4.48	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	40.1	0	BX	0	4.50	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	40.7	0	BX	0	4.47	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	41.4	0	BX	0	4.48	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	42.1	0	BX	0	4.47	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	42.7	0	BX	0	4.47	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	43.4	0	BX	0	4.47	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	44.1	0	BX	0	4.47	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	44.7	0	BX	0	4.46	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	45.4	0	BX	0	4.46	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	46.1	0	BX	0	4.46	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	46.7	0	BX	0	4.46	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	47.4	0	BX	0	4.46	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	48.1	0	BX	0	4.45	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	48.7	0	BX	0	4.45	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	49.4	0	BX	0	4.44	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	50.1	0	BX	0	4.43	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	50.7	0	BX	0	4.41	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	51.4	0	BX	0	4.43	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	52.1	0	BX	0	4.44	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	52.7	0	BX	0	4.44	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	53.4	0	BX	0	4.45	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	54.0	0	BX	0	4.45	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	54.7	0	BX	0	4.43	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	55.4	0	BX	0	4.43	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	56.0	0	BX	0	4.40	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	56.7	0	BX	0	4.37	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	57.4	0	BX	0	4.21	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	58.0	0	BX	0	4.12	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	58.7	0	BX	0	4.08	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	59.4	0	BX	0	4.06	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	60.0	0	BX	0	4.05	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	60.7	0	BX	0	4.00	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	61.4	0	BX	0	3.95	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	62.0	0	BX	0	3.88	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	62.7	0	BX	0	3.82	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	63.4	0	BX	0	3.68	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	64.0	0	BX	0	3.48	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	64.7	0	BX	0	3.36	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	65.4	0	BX	0	3.24	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	66.0	0	BX	0	3.15	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	66.7	0	BX	0	3.10	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	67.4	0	BX	0	3.08	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	68.0	0	BX	0	3.07	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	68.7	0	BX	0	3.04	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	69.3	0	BX	0	2.99	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	70.0	0	BX	0	2.95	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	70.7	0	BX	0	2.96	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	71.3	0	BX	0	2.94	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	72.0	0	BX	0	2.91	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	72.7	0	BX	0	2.87	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	73.3	0	BX	0	2.87	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	74.0	0	BX	0	2.87	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	74.7	0	BX	0	2.88	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	75.3	0	BX	0	2.87	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	76.0	0	BX	0	2.86	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	76.6	0	BX	0	2.84	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	77.3	0	BX	0	2.85	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	78.0	0	BX	0	2.83	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	78.6	0	BX	0	2.82	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	79.3	0	BX	0	2.83	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	80.0	0	BX	0	2.82	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	80.6	0	BX	0	2.85	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	81.3	0	BX	0	2.87	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	82.0	0	BX	0	2.89	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	82.6	0	BX	0	2.91	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	83.3	0	BX	0	2.87	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	83.9	0	BX	0	2.90	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	84.6	0	BX	0	2.92	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	85.3	0	BX	0	2.97	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	85.9	0	BX	0	3.02	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	86.6	0	BX	0	3.03	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	87.3	0	BX	0	3.04	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	87.9	0	BX	0	3.04	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	88.6	0	BX	0	3.05	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	89.3	0	BX	0	3.02	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	89.9	0	BX	0	3.01	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	90.6	0	BX	0	3.00	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	91.2	0	BX	0	3.00	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	91.9	0	BX	0	2.96	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	92.6	0	BX	0	2.95	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	93.2	0	BX	0	2.95	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	93.9	0	BX	0	2.95	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	94.6	0	BX	0	2.97	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	95.2	0	BX	0	2.96	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	95.9	0	BX	0	2.99	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	96.5	0	BX	0	2.99	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	97.2	0	BX	0	3.01	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	97.9	0	BX	0	3.01	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	98.5	0	BX	0	3.01	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	99.2	0	BX	0	3.03	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	99.9	0	BX	0	3.02	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	100.5	0	BX	0	3.04	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	101.2	0	BX	0	3.07	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	101.8	0	BX	0	3.05	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	102.5	0	BX	0	3.06	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	103.2	0	BX	0	3.06	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	103.8	0	BX	0	3.05	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	104.5	0	BX	0	3.05	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	105.2	0	BX	0	3.05	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	105.8	0	BX	0	3.03	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	106.5	0	BX	0	3.03	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	107.1	0	BX	0	3.03	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	107.8	0	BX	0	3.03	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	108.5	0	BX	0	3.02	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	109.1	0	BX	0	3.01	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	109.8	0	BX	0	3.02	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	110.5	0	BX	0	3.03	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	111.1	0	BX	0	3.01	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	111.8	0	BX	0	2.97	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	112.4	0	BX	0	2.97	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	113.1	0	BX	0	2.88	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	113.8	0	BX	0	2.77	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	114.4	0	BX	0	2.75	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	115.1	0	BX	0	2.72	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	115.7	0	BX	0	2.70	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	116.4	0	BX	0	2.68	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	117.1	0	BX	0	2.64	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	117.7	0	BX	0	2.65	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	118.4	0	BX	0	2.67	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	119.0	0	BX	0	2.70	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	119.7	0	BX	0	2.66	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	120.4	0	BX	0	2.68	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	121.0	0	BX	0	2.76	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	121.7	0	BX	0	2.77	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	122.4	0	BX	0	2.80	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	123.0	0	BX	0	2.81	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	123.7	0	BX	0	2.84	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	124.3	0	BX	0	2.85	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	125.0	0	BX	0	2.88	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	125.7	0	BX	0	2.92	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	126.3	0	BX	0	2.96	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	127.0	0	BX	0	2.98	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	127.6	0	BX	0	3.03	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	128.3	0	BX	0	3.06	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	129.0	0	BX	0	3.07	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	129.6	0	BX	0	3.10	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	130.3	0	BX	0	3.14	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	130.9	0	BX	0	3.16	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	131.6	0	BX	0	3.18	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	132.3	0	BX	0	3.20	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	132.9	0	BX	0	3.27	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	133.6	0	BX	0	3.39	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	134.2	0	BX	0	3.52	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	134.9	0	BX	0	3.58	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	135.6	0	BX	0	3.61	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	136.2	0	BX	0	3.62	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	136.9	0	BX	0	3.63	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	137.5	0	BX	0	3.66	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	138.2	0	BX	0	3.64	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	138.9	0	BX	0	3.68	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	139.5	0	BX	0	3.69	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	140.2	0	BX	0	3.70	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	140.8	0	BX	0	3.68	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	141.5	0	BX	0	3.67	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	142.2	0	BX	0	3.68	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	142.8	0	BX	0	3.66	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	143.5	0	BX	0	3.66	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	144.1	0	BX	0	3.65	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	144.8	0	BX	0	3.65	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	145.5	0	BX	0	3.66	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	146.1	0	BX	0	3.64	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	146.8	0	BX	0	3.65	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	147.4	0	BX	0	3.64	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	148.1	0	BX	0	3.64	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	148.7	0	BX	0	3.65	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	149.4	0	BX	0	3.65	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	150.1	0	BX	0	3.65	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	150.7	0	BX	0	3.65	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	151.4	0	BX	0	3.65	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	152.0	0	BX	0	3.61	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	152.7	0	BX	0	3.59	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	153.4	0	BX	0	3.59	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	154.0	0	BX	0	3.57	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	154.7	0	BX	0	3.61	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	155.3	0	BX	0	3.61	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	156.0	0	BX	0	3.59	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	156.7	0	BX	0	3.59	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	157.3	0	BX	0	3.61	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	158.0	0	BX	0	3.63	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	158.6	0	BX	0	3.66	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	159.3	0	BX	0	3.67	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	159.9	0	BX	0	3.66	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	160.6	0	BX	0	3.66	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	161.3	0	BX	0	3.66	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	161.9	0	BX	0	3.65	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	162.6	0	BX	0	3.66	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	163.2	0	BX	0	3.65	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	163.9	0	BX	0	3.63	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	164.6	0	BX	0	3.63	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	165.2	0	BX	0	3.64	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	165.9	0	BX	0	3.61	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	166.5	0	BX	0	3.59	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	167.2	0	BX	0	3.60	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	167.8	0	BX	0	3.62	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	168.5	0	BX	0	3.64	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	169.2	0	BX	0	3.68	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	169.8	0	BX	0	3.69	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	170.5	0	BX	0	3.68	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	171.1	0	BX	0	3.70	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	171.8	0	BX	0	3.69	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	172.4	0	BX	0	3.68	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	173.1	0	BX	0	3.68	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	173.8	0	BX	0	3.68	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	174.4	0	BX	0	3.70	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	175.1	0	BX	0	3.70	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	175.7	0	BX	0	3.71	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	176.4	0	BX	0	3.72	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	177.0	0	BX	0	3.73	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	177.7	0	BX	0	3.72	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	178.4	0	BX	0	3.72	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	179.0	0	BX	0	3.72	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	179.7	0	BX	0	3.73	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	180.3	0	BX	0	3.72	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	181.0	0	BX	0	3.73	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	181.6	0	BX	0	3.72	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	182.3	0	BX	0	3.73	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	183.0	0	BX	0	3.72	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	183.6	0	BX	0	3.73	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	184.3	0	BX	0	3.74	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	184.9	0	BX	0	3.74	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	185.6	0	BX	0	3.72	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	186.2	0	BX	0	3.72	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	186.9	0	BX	0	3.71	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	187.6	0	BX	0	3.72	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	188.2	0	BX	0	3.70	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	188.9	0	BX	0	3.68	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	189.5	0	BX	0	3.68	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	190.2	0	BX	0	3.68	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	190.8	0	BX	0	3.69	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	191.5	0	BX	0	3.68	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	192.1	0	BX	0	3.66	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	192.8	0	BX	0	3.65	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	193.5	0	BX	0	3.68	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	194.1	0	BX	0	3.67	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	194.8	0	BX	0	3.67	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	195.4	0	BX	0	3.68	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	196.1	0	BX	0	3.67	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	196.7	0	BX	0	3.68	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	197.4	0	BX	0	3.68	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	198.0	0	BX	0	3.68	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	198.7	0	BX	0	3.68	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	199.4	0	BX	0	3.69	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	200.0	0	BX	0	3.66	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	200.7	0	BX	0	3.67	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	201.3	0	BX	0	3.66	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	202.0	0	BX	0	3.65	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	202.6	0	BX	0	3.65	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	203.3	0	BX	0	3.65	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	203.9	0	BX	0	3.64	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	204.6	0	BX	0	3.65	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	205.3	0	BX	0	3.62	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	205.9	0	BX	0	3.64	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	206.6	0	BX	0	3.63	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	207.2	0	BX	0	3.62	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	207.9	0	BX	0	3.63	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	208.5	0	BX	0	3.61	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	209.2	0	BX	0	3.66	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	209.8	0	BX	0	3.65	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	210.5	0	BX	0	3.70	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	211.2	0	BX	0	3.64	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	211.8	0	BX	0	3.67	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	212.5	0	BX	0	3.69	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	213.1	0	BX	0	3.65	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	213.8	0	BX	0	3.63	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	214.4	0	BX	0	3.62	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	215.1	0	BX	0	3.60	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	215.7	0	BX	0	3.59	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	216.4	0	BX	0	3.59	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	217.0	0	BX	0	3.60	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	217.7	0	BX	0	3.53	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	218.4	0	BX	0	3.55	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	219.0	0	BX	0	3.56	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	219.7	0	BX	0	3.56	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	220.3	0	BX	0	3.52	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	221.0	0	BX	0	3.53	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	221.6	0	BX	0	3.52	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	222.3	0	BX	0	3.49	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	222.9	0	BX	0	3.52	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	223.6	0	BX	0	3.54	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	224.2	0	BX	0	3.56	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	224.9	0	BX	0	3.55	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	225.5	0	BX	0	3.50	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	226.2	0	BX	0	3.49	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	226.9	0	BX	0	3.49	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	227.5	0	BX	0	3.46	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	228.2	0	BX	0	3.48	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	228.8	0	BX	0	3.49	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	229.5	0	BX	0	3.52	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	230.1	0	BX	0	3.47	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	230.8	0	BX	0	3.47	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	231.4	0	BX	0	3.49	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	232.1	0	BX	0	3.45	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	232.7	0	BX	0	3.52	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	233.4	0	BX	0	3.58	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	234.0	0	BX	0	3.62	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	234.7	0	BX	0	3.59	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	235.3	0	BX	0	3.59	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	236.0	0	BX	0	3.57	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	236.7	0	BX	0	3.59	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	237.3	0	BX	0	3.58	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	238.0	0	BX	0	3.56	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	238.6	0	BX	0	3.57	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	239.3	0	BX	0	3.56	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	239.9	0	BX	0	3.55	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	240.6	0	BX	0	3.57	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	241.2	0	BX	0	3.59	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	241.9	0	BX	0	3.58	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	242.5	0	BX	0	3.56	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	243.2	0	BX	0	3.56	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	243.8	0	BX	0	3.55	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	244.5	0	BX	0	3.55	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	245.1	0	BX	0	3.57	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	245.8	0	BX	0	3.52	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	246.4	0	BX	0	3.50	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	247.1	0	BX	0	3.52	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	247.7	0	BX	0	3.48	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	248.4	0	BX	0	3.49	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	249.1	0	BX	0	3.49	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	249.7	0	BX	0	3.44	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	250.4	0	BX	0	3.46	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	251.0	0	BX	0	3.48	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	251.7	0	BX	0	3.50	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	252.3	0	BX	0	3.49	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	253.0	0	BX	0	3.48	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	253.6	0	BX	0	3.46	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	254.3	0	BX	0	3.45	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	254.9	0	BX	0	3.43	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	255.6	0	BX	0	3.43	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	256.2	0	BX	0	3.44	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	256.9	0	BX	0	3.45	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	257.5	0	BX	0	3.46	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	258.2	0	BX	0	3.48	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	258.8	0	BX	0	3.43	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	259.5	0	BX	0	3.44	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	260.1	0	BX	0	3.44	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	260.8	0	BX	0	3.45	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	261.4	0	BX	0	3.46	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	262.1	0	BX	0	3.46	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	262.7	0	BX	0	3.45	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	263.4	0	BX	0	3.45	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	264.0	0	BX	0	3.45	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	264.7	0	BX	0	3.44	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	265.3	0	BX	0	3.45	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	266.0	0	BX	0	3.46	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	266.6	0	BX	0	3.43	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	267.3	0	BX	0	3.40	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	267.9	0	BX	0	3.39	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	268.6	0	BX	0	3.37	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	269.2	0	BX	0	3.40	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	269.9	0	BX	0	3.40	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	270.5	0	BX	0	3.42	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	271.2	0	BX	0	3.41	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	271.9	0	BX	0	3.46	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	272.5	0	BX	0	3.42	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	273.2	0	BX	0	3.42	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	273.8	0	BX	0	3.42	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	274.5	0	BX	0	3.41	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	275.1	0	BX	0	3.40	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	275.8	0	BX	0	3.40	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	276.4	0	BX	0	3.41	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	277.1	0	BX	0	3.43	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	277.7	0	BX	0	3.45	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	278.4	0	BX	0	3.43	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	279.0	0	BX	0	3.43	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	279.7	0	BX	0	3.43	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	280.3	0	BX	0	3.46	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	281.0	0	BX	0	3.43	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	281.6	0	BX	0	3.46	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	282.3	0	BX	0	3.45	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	282.9	0	BX	0	3.45	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	283.6	0	BX	0	3.46	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	284.2	0	BX	0	3.44	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	284.9	0	BX	0	3.45	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	285.5	0	BX	0	3.47	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	286.2	0	BX	0	3.49	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	286.8	0	BX	0	3.50	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	287.5	0	BX	0	3.51	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	288.1	0	BX	0	3.52	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	288.7	0	BX	0	3.52	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	289.4	0	BX	0	3.51	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	290.0	0	BX	0	3.51	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	290.7	0	BX	0	3.49	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	291.3	0	BX	0	3.51	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	292.0	0	BX	0	3.55	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	292.6	0	BX	0	3.53	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	293.3	0	BX	0	3.52	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	293.9	0	BX	0	3.53	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	294.6	0	BX	0	3.52	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	295.2	0	BX	0	3.52	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	295.9	0	BX	0	3.52	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	296.5	0	BX	0	3.52	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	297.2	0	BX	0	3.52	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	297.8	0	BX	0	3.52	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	298.5	0	BX	0	3.51	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	299.1	0	BX	0	3.51	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	299.8	0	BX	0	3.51	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	300.4	0	BX	0	3.52	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	301.1	0	BX	0	3.52	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	301.7	0	BX	0	3.53	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	302.4	0	BX	0	3.53	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	303.0	0	BX	0	3.54	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	303.7	0	BX	0	3.55	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	304.3	0	BX	0	3.56	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	305.0	0	BX	0	3.57	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	305.6	0	BX	0	3.56	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	306.3	0	BX	0	3.58	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	306.9	0	BX	0	3.57	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	307.6	0	BX	0	3.57	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	308.2	0	BX	0	3.57	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	308.9	0	BX	0	3.56	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	309.5	0	BX	0	3.58	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	310.2	0	BX	0	3.57	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	310.8	0	BX	0	3.58	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	311.5	0	BX	0	3.57	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	312.1	0	BX	0	3.59	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	312.7	0	BX	0	3.57	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	313.4	0	BX	0	3.58	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	314.0	0	BX	0	3.56	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	314.7	0	BX	0	3.57	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	315.3	0	BX	0	3.56	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	316.0	0	BX	0	3.55	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	316.6	0	BX	0	3.56	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	317.3	0	BX	0	3.56	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	317.9	0	BX	0	3.56	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	318.6	0	BX	0	3.57	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	319.2	0	BX	0	3.56	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	319.9	0	BX	0	3.55	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	320.5	0	BX	0	3.55	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	321.2	0	BX	0	3.54	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	321.8	0	BX	0	3.54	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	322.5	0	BX	0	3.55	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	323.1	0	BX	0	3.56	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	323.8	0	BX	0	3.54	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	324.4	0	BX	0	3.56	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	325.0	0	BX	0	3.55	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	325.7	0	BX	0	3.55	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	326.3	0	BX	0	3.55	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	327.0	0	BX	0	3.56	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	327.6	0	BX	0	3.55	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	328.3	0	BX	0	3.57	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	328.9	0	BX	0	3.55	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	329.6	0	BX	0	3.56	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	330.2	0	BX	0	3.55	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	330.9	0	BX	0	3.56	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	331.5	0	BX	0	3.57	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	332.2	0	BX	0	3.55	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	332.8	0	BX	0	3.55	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	333.5	0	BX	0	3.56	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	334.1	0	BX	0	3.54	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	334.7	0	BX	0	3.53	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	335.4	0	BX	0	3.55	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	336.0	0	BX	0	3.53	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	336.7	0	BX	0	3.53	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	337.3	0	BX	0	3.52	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	338.0	0	BX	0	3.53	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	338.6	0	BX	0	3.52	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	339.3	0	BX	0	3.51	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	339.9	0	BX	0	3.52	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	340.6	0	BX	0	3.51	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	341.2	0	BX	0	3.51	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	341.8	0	BX	0	3.51	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	342.5	0	BX	0	3.50	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	343.1	0	BX	0	3.49	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	343.8	0	BX	0	3.49	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	344.4	0	BX	0	3.48	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	345.1	0	BX	0	3.49	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	345.7	0	BX	0	3.49	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	346.4	0	BX	0	3.50	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	347.0	0	BX	0	3.49	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	347.7	0	BX	0	3.49	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	348.3	0	BX	0	3.49	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	348.9	0	BX	0	3.49	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	349.6	0	BX	0	3.48	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	350.2	0	BX	0	3.47	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	350.9	0	BX	0	3.46	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	351.5	0	BX	0	3.47	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	352.2	0	BX	0	3.46	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	352.8	0	BX	0	3.46	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	353.5	0	BX	0	3.46	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	354.1	0	BX	0	3.48	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	354.8	0	BX	0	3.48	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	355.4	0	BX	0	3.47	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	356.0	0	BX	0	3.47	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	356.7	0	BX	0	3.47	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	357.3	0	BX	0	3.46	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	358.0	0	BX	0	3.46	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	358.6	0	BX	0	3.45	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	359.3	0	BX	0	3.47	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	359.9	0	BX	0	3.48	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	360.6	0	BX	0	3.45	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	361.2	0	BX	0	3.45	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	361.8	0	BX	0	3.44	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	362.5	0	BX	0	3.45	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	363.1	0	BX	0	3.44	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	363.8	0	BX	0	3.45	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	364.4	0	BX	0	3.46	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	365.1	0	BX	0	3.46	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	365.7	0	BX	0	3.46	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	366.4	0	BX	0	3.46	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	367.0	0	BX	0	3.47	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	367.6	0	BX	0	3.48	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	368.3	0	BX	0	3.48	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	368.9	0	BX	0	3.48	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	369.6	0	BX	0	3.46	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	370.2	0	BX	0	3.48	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	370.9	0	BX	0	3.49	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	371.5	0	BX	0	3.49	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	372.1	0	BX	0	3.48	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	372.8	0	BX	0	3.50	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	373.4	0	BX	0	3.50	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	374.1	0	BX	0	3.51	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	374.7	0	BX	0	3.50	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	375.4	0	BX	0	3.49	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	376.0	0	BX	0	3.50	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	376.7	0	BX	0	3.50	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	377.3	0	BX	0	3.50	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	377.9	0	BX	0	3.50	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	378.6	0	BX	0	3.50	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	379.2	0	BX	0	3.50	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	379.9	0	BX	0	3.49	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	380.5	0	BX	0	3.49	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	381.2	0	BX	0	3.49	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	381.8	0	BX	0	3.49	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	382.4	0	BX	0	3.49	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	383.1	0	BX	0	3.49	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	383.7	0	BX	0	3.49	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	384.4	0	BX	0	3.49	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	385.0	0	BX	0	3.49	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	385.7	0	BX	0	3.50	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	386.3	0	BX	0	3.52	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	386.9	0	BX	0	3.50	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	387.6	0	BX	0	3.52	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	388.2	0	BX	0	3.49	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	388.9	0	BX	0	3.48	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	389.5	0	BX	0	3.50	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	390.1	0	BX	0	3.50	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	390.8	0	BX	0	3.49	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	391.4	0	BX	0	3.48	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	392.1	0	BX	0	3.49	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	392.7	0	BX	0	3.48	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	393.4	0	BX	0	3.47	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	394.0	0	BX	0	3.47	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	394.6	0	BX	0	3.48	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	395.3	0	BX	0	3.48	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	395.9	0	BX	0	3.48	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	396.6	0	BX	0	3.48	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	397.2	0	BX	0	3.47	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	397.9	0	BX	0	3.48	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	398.5	0	BX	0	3.49	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	399.1	0	BX	0	3.48	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	399.8	0	BX	0	3.48	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	400.4	0	BX	0	3.48	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	401.1	0	BX	0	3.48	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	401.7	0	BX	0	3.48	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	402.3	0	BX	0	3.48	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	403.0	0	BX	0	3.46	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	403.6	0	BX	0	3.47	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	404.3	0	BX	0	3.48	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	404.9	0	BX	0	3.47	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	405.6	0	BX	0	3.47	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	406.2	0	BX	0	3.45	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	406.8	0	BX	0	3.45	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	407.5	0	BX	0	3.47	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	408.1	0	BX	0	3.47	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	408.8	0	BX	0	3.48	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	409.4	0	BX	0	3.46	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	410.0	0	BX	0	3.44	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	410.7	0	BX	0	3.47	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	411.3	0	BX	0	3.45	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	412.0	0	BX	0	3.46	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	412.6	0	BX	0	3.45	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	413.2	0	BX	0	3.47	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	413.9	0	BX	0	3.46	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	414.5	0	BX	0	3.46	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	415.2	0	BX	0	3.46	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	415.8	0	BX	0	3.41	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	416.4	0	BX	0	3.45	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	417.1	0	BX	0	3.44	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	417.7	0	BX	0	3.46	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	418.4	0	BX	0	3.46	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	419.0	0	BX	0	3.43	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	419.6	0	BX	0	3.44	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	420.3	0	BX	0	3.45	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	420.9	0	BX	0	3.45	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	421.6	0	BX	0	3.45	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	422.2	0	BX	0	3.44	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	422.8	0	BX	0	3.43	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	423.5	0	BX	0	3.44	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	424.1	0	BX	0	3.44	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	424.8	0	BX	0	3.43	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	425.4	0	BX	0	3.43	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	426.0	0	BX	0	3.43	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	426.7	0	BX	0	3.44	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	427.3	0	BX	0	3.45	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	428.0	0	BX	0	3.43	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	428.6	0	BX	0	3.44	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	429.2	0	BX	0	3.45	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	429.9	0	BX	0	3.43	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	430.5	0	BX	0	3.43	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	431.2	0	BX	0	3.43	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	431.8	0	BX	0	3.43	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	432.4	0	BX	0	3.42	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	433.1	0	BX	0	3.40	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	433.7	0	BX	0	3.42	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	434.4	0	BX	0	3.43	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	435.0	0	BX	0	3.42	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	435.6	0	BX	0	3.42	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	436.3	0	BX	0	3.42	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	436.9	0	BX	0	3.43	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	437.6	0	BX	0	3.42	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	438.2	0	BX	0	3.41	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	438.8	0	BX	0	3.42	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	439.5	0	BX	0	3.41	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	440.1	0	BX	0	3.41	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	440.8	0	BX	0	3.40	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	441.4	0	BX	0	3.41	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	442.0	0	BX	0	3.40	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	442.7	0	BX	0	3.41	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	443.3	0	BX	0	3.40	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	443.9	0	BX	0	3.40	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	444.6	0	BX	0	3.41	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	445.2	0	BX	0	3.41	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	445.9	0	BX	0	3.41	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	446.5	0	BX	0	3.41	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	447.1	0	BX	0	3.40	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	447.8	0	BX	0	3.39	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	448.4	0	BX	0	3.40	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	449.1	0	BX	0	3.40	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	449.7	0	BX	0	3.38	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	450.3	0	BX	0	3.39	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	451.0	0	BX	0	3.39	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	451.6	0	BX	0	3.39	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	452.2	0	BX	0	3.40	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	452.9	0	BX	0	3.38	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	453.5	0	BX	0	3.39	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	454.2	0	BX	0	3.38	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	454.8	0	BX	0	3.40	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	455.4	0	BX	0	3.40	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	456.1	0	BX	0	3.39	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	456.7	0	BX	0	3.40	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	457.3	0	BX	0	3.39	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	458.0	0	BX	0	3.39	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	458.6	0	BX	0	3.39	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	459.3	0	BX	0	3.39	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	459.9	0	BX	0	3.38	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	460.5	0	BX	0	3.39	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	461.2	0	BX	0	3.40	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	461.8	0	BX	0	3.39	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	462.4	0	BX	0	3.38	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	463.1	0	BX	0	3.38	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	463.7	0	BX	0	3.38	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	464.4	0	BX	0	3.35	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	465.0	0	BX	0	3.37	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	465.6	0	BX	0	3.37	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	466.3	0	BX	0	3.37	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	466.9	0	BX	0	3.37	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	467.5	0	BX	0	3.37	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	468.2	0	BX	0	3.36	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	468.8	0	BX	0	3.35	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	469.5	0	BX	0	3.35	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	470.1	0	BX	0	3.35	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	470.7	0	BX	0	3.38	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	471.4	0	BX	0	3.34	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	472.0	0	BX	0	3.37	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	472.6	0	BX	0	3.38	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	473.3	0	BX	0	3.35	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	473.9	0	BX	0	3.34	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	474.5	0	BX	0	3.40	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	475.2	0	BX	0	3.34	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	475.8	0	BX	0	3.34	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	476.5	0	BX	0	3.34	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	477.1	0	BX	0	3.35	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	477.7	0	BX	0	3.34	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	478.4	0	BX	0	3.32	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	479.0	0	BX	0	3.34	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	479.6	0	BX	0	3.32	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	480.3	0	BX	0	3.33	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	480.9	0	BX	0	3.32	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	481.5	0	BX	0	3.32	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	482.2	0	BX	0	3.34	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	482.8	0	BX	0	3.34	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	483.4	0	BX	0	3.31	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	484.1	0	BX	0	3.31	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	484.7	0	BX	0	3.32	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	485.4	0	BX	0	3.32	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	486.0	0	BX	0	3.33	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	486.6	0	BX	0	3.32	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	487.3	0	BX	0	3.31	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	487.9	0	BX	0	3.32	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	488.5	0	BX	0	3.33	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	489.2	0	BX	0	3.32	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	489.8	0	BX	0	3.31	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	490.4	0	BX	0	3.32	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	491.1	0	BX	0	3.32	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	491.7	0	BX	0	3.32	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	492.3	0	BX	0	3.32	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	493.0	0	BX	0	3.32	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	493.6	0	BX	0	3.33	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	494.3	0	BX	0	3.33	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	494.9	0	BX	0	3.33	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	495.5	0	BX	0	3.33	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	496.2	0	BX	0	3.33	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	496.8	0	BX	0	3.33	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	497.4	0	BX	0	3.31	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	498.1	0	BX	0	3.33	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	498.7	0	BX	0	3.32	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	499.3	0	BX	0	3.31	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	500.0	0	BX	0	3.32	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	500.6	0	BX	0	3.31	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	501.2	0	BX	0	3.32	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	501.9	0	BX	0	3.32	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	502.5	0	BX	0	3.32	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	503.1	0	BX	0	3.33	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	503.8	0	BX	0	3.31	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	504.4	0	BX	0	3.30	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	505.0	0	BX	0	3.33	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	505.7	0	BX	0	3.31	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	506.3	0	BX	0	3.31	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	506.9	0	BX	0	3.31	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	507.6	0	BX	0	3.31	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	508.2	0	BX	0	3.29	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	508.8	0	BX	0	3.30	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	509.5	0	BX	0	3.29	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	510.1	0	BX	0	3.31	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	510.7	0	BX	0	3.30	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	511.4	0	BX	0	3.30	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	512.0	0	BX	0	3.30	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	512.6	0	BX	0	3.29	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	513.3	0	BX	0	3.27	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	513.9	0	BX	0	3.29	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	514.5	0	BX	0	3.30	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	515.2	0	BX	0	3.26	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	515.8	0	BX	0	3.31	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	516.4	0	BX	0	3.29	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	517.1	0	BX	0	3.32	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	517.7	0	BX	0	3.28	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	518.3	0	BX	0	3.31	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	519.0	0	BX	0	3.30	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	519.6	0	BX	0	3.30	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	520.2	0	BX	0	3.28	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	520.9	0	BX	0	3.28	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	521.5	0	BX	0	3.28	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	522.1	0	BX	0	3.27	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	522.8	0	BX	0	3.26	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	523.4	0	BX	0	3.28	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	524.0	0	BX	0	3.27	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	524.7	0	BX	0	3.26	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	525.3	0	BX	0	3.27	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	525.9	0	BX	0	3.27	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	526.6	0	BX	0	3.26	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	527.2	0	BX	0	3.26	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	527.8	0	BX	0	3.26	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	528.5	0	BX	0	3.25	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	529.1	0	BX	0	3.25	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	529.7	0	BX	0	3.27	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	530.4	0	BX	0	3.27	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	531.0	0	BX	0	3.27	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	531.6	0	BX	0	3.28	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	532.3	0	BX	0	3.25	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	532.9	0	BX	0	3.28	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	533.5	0	BX	0	3.26	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	534.2	0	BX	0	3.27	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	534.8	0	BX	0	3.26	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	535.4	0	BX	0	3.25	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	536.1	0	BX	0	3.27	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	536.7	0	BX	0	3.28	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	537.3	0	BX	0	3.26	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	538.0	0	BX	0	3.26	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	538.6	0	BX	0	3.26	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	539.2	0	BX	0	3.25	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	539.9	0	BX	0	3.27	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	540.5	0	BX	0	3.27	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	541.1	0	BX	0	3.26	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	541.7	0	BX	0	3.26	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	542.4	0	BX	0	3.27	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	543.0	0	BX	0	3.28	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	543.6	0	BX	0	3.29	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	544.3	0	BX	0	3.29	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	544.9	0	BX	0	3.27	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	545.5	0	BX	0	3.25	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	546.2	0	BX	0	3.24	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	546.8	0	BX	0	3.22	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	547.4	0	BX	0	3.24	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	548.1	0	BX	0	3.24	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	548.7	0	BX	0	3.25	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	549.3	0	BX	0	3.23	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	550.0	0	BX	0	3.21	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	550.6	0	BX	0	3.23	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	551.2	0	BX	0	3.23	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	551.8	0	BX	0	3.21	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	552.5	0	BX	0	3.23	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	553.1	0	BX	0	3.22	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	553.7	0	BX	0	3.23	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	554.4	0	BX	0	3.22	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	555.0	0	BX	0	3.21	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	555.6	0	BX	0	3.20	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	556.3	0	BX	0	3.23	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	556.9	0	BX	0	3.23	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	557.5	0	BX	0	3.22	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	558.2	0	BX	0	3.23	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	558.8	0	BX	0	3.22	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	559.4	0	BX	0	3.22	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	560.0	0	BX	0	3.21	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	560.7	0	BX	0	3.21	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	561.3	0	BX	0	3.22	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	561.9	0	BX	0	3.21	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	562.6	0	BX	0	3.21	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	563.2	0	BX	0	3.21	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	563.8	0	BX	0	3.22	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	564.5	0	BX	0	3.21	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	565.1	0	BX	0	3.22	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	565.7	0	BX	0	3.24	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	566.3	0	BX	0	3.23	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	567.0	0	BX	0	3.21	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	567.6	0	BX	0	3.22	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	568.2	0	BX	0	3.20	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	568.9	0	BX	0	3.19	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	569.5	0	BX	0	3.18	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	570.1	0	BX	0	3.21	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	570.8	0	BX	0	3.19	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	571.4	0	BX	0	3.20	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	572.0	0	BX	0	3.19	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	572.6	0	BX	0	3.19	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	573.3	0	BX	0	3.19	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	573.9	0	BX	0	3.19	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	574.5	0	BX	0	3.19	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	575.2	0	BX	0	3.19	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	575.8	0	BX	0	3.20	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	576.4	0	BX	0	3.19	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	577.0	0	BX	0	3.20	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	577.7	0	BX	0	3.21	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	578.3	0	BX	0	3.19	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	578.9	0	BX	0	3.21	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	579.6	0	BX	0	3.19	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	580.2	0	BX	0	3.20	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	580.8	0	BX	0	3.20	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	581.5	0	BX	0	3.19	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	582.1	0	BX	0	3.20	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	582.7	0	BX	0	3.21	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	583.3	0	BX	0	3.19	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	584.0	0	BX	0	3.22	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	584.6	0	BX	0	3.19	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	585.2	0	BX	0	3.20	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	585.9	0	BX	0	3.21	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	586.5	0	BX	0	3.20	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	587.1	0	BX	0	3.18	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	587.7	0	BX	0	3.18	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	588.4	0	BX	0	3.18	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	589.0	0	BX	0	3.18	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	589.6	0	BX	0	3.15	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	590.2	0	BX	0	3.17	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	590.9	0	BX	0	3.17	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	591.5	0	BX	0	3.17	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	592.1	0	BX	0	3.16	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	592.8	0	BX	0	3.15	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	593.4	0	BX	0	3.18	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	594.0	0	BX	0	3.16	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	594.6	0	BX	0	3.16	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	595.3	0	BX	0	3.14	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	595.9	0	BX	0	3.15	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	596.5	0	BX	0	3.18	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	597.2	0	BX	0	3.17	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	597.8	0	BX	0	3.15	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	598.4	0	BX	0	3.17	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	599.0	0	BX	0	3.15	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	599.7	0	BX	0	3.17	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	600.3	0	BX	0	3.17	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	600.9	0	BX	0	3.16	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	601.5	0	BX	0	3.16	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	602.2	0	BX	0	3.19	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	602.8	0	BX	0	3.19	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	603.4	0	BX	0	3.17	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	604.1	0	BX	0	3.18	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	604.7	0	BX	0	3.14	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	605.3	0	BX	0	3.16	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	605.9	0	BX	0	3.15	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	606.6	0	BX	0	3.16	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	607.2	0	BX	0	3.20	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	607.8	0	BX	0	3.20	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	608.4	0	BX	0	3.17	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	609.1	0	BX	0	3.17	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	609.7	0	BX	0	3.16	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	610.3	0	BX	0	3.17	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	611.0	0	BX	0	3.16	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	611.6	0	BX	0	3.16	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	612.2	0	BX	0	3.17	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	612.8	0	BX	0	3.18	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	613.5	0	BX	0	3.16	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	614.1	0	BX	0	3.14	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	614.7	0	BX	0	3.13	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	615.3	0	BX	0	3.15	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	616.0	0	BX	0	3.16	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	616.6	0	BX	0	3.16	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	617.2	0	BX	0	3.14	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	617.8	0	BX	0	3.14	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	618.5	0	BX	0	3.14	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	619.1	0	BX	0	3.15	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	619.7	0	BX	0	3.16	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	620.3	0	BX	0	3.14	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	621.0	0	BX	0	3.16	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	621.6	0	BX	0	3.15	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	622.2	0	BX	0	3.16	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	622.9	0	BX	0	3.16	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	623.5	0	BX	0	3.11	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	624.1	0	BX	0	3.14	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	624.7	0	BX	0	3.14	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	625.4	0	BX	0	3.12	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	626.0	0	BX	0	3.12	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	626.6	0	BX	0	3.12	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	627.2	0	BX	0	3.12	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	627.9	0	BX	0	3.13	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	628.5	0	BX	0	3.14	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	629.1	0	BX	0	3.13	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	629.7	0	BX	0	3.13	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	630.4	0	BX	0	3.13	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	631.0	0	BX	0	3.13	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	631.6	0	BX	0	3.13	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	632.2	0	BX	0	3.14	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	632.9	0	BX	0	3.14	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	633.5	0	BX	0	3.14	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	634.1	0	BX	0	3.13	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	634.7	0	BX	0	3.13	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	635.4	0	BX	0	3.13	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	636.0	0	BX	0	3.14	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	636.6	0	BX	0	3.12	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	637.2	0	BX	0	3.12	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	637.9	0	BX	0	3.13	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	638.5	0	BX	0	3.13	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	639.1	0	BX	0	3.12	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	639.7	0	BX	0	3.11	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	640.4	0	BX	0	3.12	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	641.0	0	BX	0	3.11	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	641.6	0	BX	0	3.12	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	642.2	0	BX	0	3.10	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	642.9	0	BX	0	3.12	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	643.5	0	BX	0	3.11	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	644.1	0	BX	0	3.12	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	644.7	0	BX	0	3.11	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	645.4	0	BX	0	3.10	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	646.0	0	BX	0	3.11	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	646.6	0	BX	0	3.11	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	647.2	0	BX	0	3.11	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	647.8	0	BX	0	3.09	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	648.5	0	BX	0	3.09	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	649.1	0	BX	0	3.10	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	649.7	0	BX	0	3.10	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	650.3	0	BX	0	3.11	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	651.0	0	BX	0	3.09	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	651.6	0	BX	0	3.10	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	652.2	0	BX	0	3.09	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	652.8	0	BX	0	3.10	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	653.5	0	BX	0	3.09	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	654.1	0	BX	0	3.09	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	654.7	0	BX	0	3.09	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	655.3	0	BX	0	3.08	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	656.0	0	BX	0	3.09	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	656.6	0	BX	0	3.08	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	657.2	0	BX	0	3.08	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	657.8	0	BX	0	3.08	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	658.5	0	BX	0	3.08	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	659.1	0	BX	0	3.07	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	659.7	0	BX	0	3.08	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	660.3	0	BX	0	3.07	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	660.9	0	BX	0	3.07	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	661.6	0	BX	0	3.06	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	662.2	0	BX	0	3.07	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	662.8	0	BX	0	3.07	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	663.4	0	BX	0	3.06	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	664.1	0	BX	0	3.05	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	664.7	0	BX	0	3.04	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	665.3	0	BX	0	3.06	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	665.9	0	BX	0	3.06	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	666.5	0	BX	0	3.07	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	667.2	0	BX	0	3.06	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	667.8	0	BX	0	3.05	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	668.4	0	BX	0	3.06	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	669.0	0	BX	0	3.07	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	669.7	0	BX	0	3.08	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	670.3	0	BX	0	3.08	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	670.9	0	BX	0	3.06	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	671.5	0	BX	0	3.07	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	672.2	0	BX	0	3.07	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	672.8	0	BX	0	3.07	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	673.4	0	BX	0	3.06	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	674.0	0	BX	0	3.05	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	674.6	0	BX	0	3.07	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	675.3	0	BX	0	3.07	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	675.9	0	BX	0	3.08	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	676.5	0	BX	0	3.08	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	677.1	0	BX	0	3.08	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	677.7	0	BX	0	3.09	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	678.4	0	BX	0	3.06	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	679.0	0	BX	0	3.05	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	679.6	0	BX	0	3.07	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	680.2	0	BX	0	3.07	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	680.9	0	BX	0	3.07	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	681.5	0	BX	0	3.07	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	682.1	0	BX	0	3.08	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	682.7	0	BX	0	3.07	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	683.3	0	BX	0	3.08	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	684.0	0	BX	0	3.06	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	684.6	0	BX	0	3.05	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	685.2	0	BX	0	3.05	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	685.8	0	BX	0	3.06	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	686.5	0	BX	0	3.06	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	687.1	0	BX	0	3.05	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	687.7	0	BX	0	3.04	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	688.3	0	BX	0	3.03	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	688.9	0	BX	0	3.06	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	689.6	0	BX	0	3.06	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	690.2	0	BX	0	3.05	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	690.8	0	BX	0	3.06	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	691.4	0	BX	0	3.05	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	692.0	0	BX	0	3.05	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	692.7	0	BX	0	3.04	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	693.3	0	BX	0	3.04	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	693.9	0	BX	0	3.04	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	694.5	0	BX	0	3.04	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	695.1	0	BX	0	3.03	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	695.8	0	BX	0	3.03	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	696.4	0	BX	0	3.03	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	697.0	0	BX	0	3.03	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	697.6	0	BX	0	3.02	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	698.2	0	BX	0	3.02	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	698.9	0	BX	0	3.03	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	699.5	0	BX	0	3.04	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	700.1	0	BX	0	3.03	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	700.7	0	BX	0	3.02	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	701.3	0	BX	0	3.03	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	702.0	0	BX	0	3.01	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	702.6	0	BX	0	3.01	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	703.2	0	BX	0	3.02	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	703.8	0	BX	0	3.01	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	704.4	0	BX	0	3.01	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	705.1	0	BX	0	3.03	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	705.7	0	BX	0	3.03	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	706.3	0	BX	0	3.03	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	706.9	0	BX	0	3.04	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	707.5	0	BX	0	3.05	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	708.2	0	BX	0	3.01	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	708.8	0	BX	0	3.01	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	709.4	0	BX	0	3.03	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	710.0	0	BX	0	3.01	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	710.6	0	BX	0	3.03	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	711.3	0	BX	0	3.02	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	711.9	0	BX	0	3.02	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	712.5	0	BX	0	3.01	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	713.1	0	BX	0	3.02	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	713.7	0	BX	0	3.01	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	714.4	0	BX	0	3.02	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	715.0	0	BX	0	3.03	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	715.6	0	BX	0	3.02	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	716.2	0	BX	0	3.00	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	716.8	0	BX	0	3.01	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	717.5	0	BX	0	3.01	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	718.1	0	BX	0	3.01	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	718.7	0	BX	0	3.00	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	719.3	0	BX	0	3.01	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	719.9	0	BX	0	3.02	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	720.5	0	BX	0	3.03	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	721.2	0	BX	0	3.01	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	721.8	0	BX	0	3.03	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	722.4	0	BX	0	3.04	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	723.0	0	BX	0	3.01	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	723.6	0	BX	0	3.00	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	724.3	0	BX	0	3.00	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	724.9	0	BX	0	3.01	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	725.5	0	BX	0	3.01	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	726.1	0	BX	0	3.00	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	726.7	0	BX	0	3.00	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	727.4	0	BX	0	3.01	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	728.0	0	BX	0	3.00	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	728.6	0	BX	0	3.00	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	729.2	0	BX	0	2.99	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	729.8	0	BX	0	3.01	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	730.4	0	BX	0	3.00	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	731.1	0	BX	0	3.00	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	731.7	0	BX	0	2.99	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	732.3	0	BX	0	2.99	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	732.9	0	BX	0	2.99	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	733.5	0	BX	0	3.00	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	734.2	0	BX	0	3.01	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	734.8	0	BX	0	3.00	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	735.4	0	BX	0	3.00	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	736.0	0	BX	0	3.00	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	736.6	0	BX	0	2.99	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	737.2	0	BX	0	3.00	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	737.9	0	BX	0	3.00	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	738.5	0	BX	0	2.98	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	739.1	0	BX	0	2.98	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	739.7	0	BX	0	2.99	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	740.3	0	BX	0	2.97	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	740.9	0	BX	0	2.98	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	741.6	0	BX	0	2.98	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	742.2	0	BX	0	2.98	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	742.8	0	BX	0	2.99	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	743.4	0	BX	0	2.97	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	744.0	0	BX	0	2.99	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	744.6	0	BX	0	2.98	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	745.3	0	BX	0	2.99	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	745.9	0	BX	0	3.00	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	746.5	0	BX	0	2.98	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	747.1	0	BX	0	3.00	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	747.7	0	BX	0	3.00	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	748.3	0	BX	0	2.96	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	749.0	0	BX	0	2.97	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	749.6	0	BX	0	2.97	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	750.2	0	BX	0	2.99	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	750.8	0	BX	0	2.99	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	751.4	0	BX	0	2.99	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	752.0	0	BX	0	2.97	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	752.7	0	BX	0	2.99	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	753.3	0	BX	0	2.99	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	753.9	0	BX	0	2.98	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	754.5	0	BX	0	2.97	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	755.1	0	BX	0	2.97	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	755.7	0	BX	0	2.98	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	756.4	0	BX	0	2.97	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	757.0	0	BX	0	2.97	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	757.6	0	BX	0	2.98	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	758.2	0	BX	0	2.97	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	758.8	0	BX	0	2.97	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	759.4	0	BX	0	2.96	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	760.1	0	BX	0	2.96	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	760.7	0	BX	0	2.97	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	761.3	0	BX	0	2.95	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	761.9	0	BX	0	2.94	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	762.5	0	BX	0	2.96	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	763.1	0	BX	0	2.94	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	763.8	0	BX	0	2.95	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	764.4	0	BX	0	2.95	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	765.0	0	BX	0	2.95	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	765.6	0	BX	0	2.96	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	766.2	0	BX	0	2.95	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	766.8	0	BX	0	2.97	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	767.4	0	BX	0	2.96	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	768.1	0	BX	0	2.95	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	768.7	0	BX	0	2.94	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	769.3	0	BX	0	2.95	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	769.9	0	BX	0	2.96	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	770.5	0	BX	0	2.94	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	771.1	0	BX	0	2.95	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	771.8	0	BX	0	2.94	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	772.4	0	BX	0	2.95	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	773.0	0	BX	0	2.94	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	773.6	0	BX	0	2.95	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	774.2	0	BX	0	2.95	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	774.8	0	BX	0	2.95	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	775.4	0	BX	0	2.94	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	776.1	0	BX	0	2.94	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	776.7	0	BX	0	2.92	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	777.3	0	BX	0	2.93	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	777.9	0	BX	0	2.94	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	778.5	0	BX	0	2.94	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	779.1	0	BX	0	2.95	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	779.7	0	BX	0	2.92	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	780.4	0	BX	0	2.93	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	781.0	0	BX	0	2.94	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	781.6	0	BX	0	2.92	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	782.2	0	BX	0	2.92	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	782.8	0	BX	0	2.93	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	783.4	0	BX	0	2.93	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	784.0	0	BX	0	2.92	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	784.7	0	BX	0	2.92	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	785.3	0	BX	0	2.93	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	785.9	0	BX	0	2.93	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	786.5	0	BX	0	2.94	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	787.1	0	BX	0	2.94	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	787.7	0	BX	0	2.95	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	788.3	0	BX	0	2.93	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	789.0	0	BX	0	2.92	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	789.6	0	BX	0	2.93	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	790.2	0	BX	0	2.93	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	790.8	0	BX	0	2.93	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	791.4	0	BX	0	2.92	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	792.0	0	BX	0	2.92	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	792.6	0	BX	0	2.92	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	793.2	0	BX	0	2.92	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	793.9	0	BX	0	2.93	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	794.5	0	BX	0	2.92	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	795.1	0	BX	0	2.92	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	795.7	0	BX	0	2.92	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	796.3	0	BX	0	2.92	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	796.9	0	BX	0	2.92	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	797.5	0	BX	0	2.92	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	798.2	0	BX	0	2.92	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	798.8	0	BX	0	2.92	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	799.4	0	BX	0	2.92	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	800.0	0	BX	0	2.91	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	800.6	0	BX	0	2.92	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	801.2	0	BX	0	2.92	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	801.8	0	BX	0	2.93	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	802.4	0	BX	0	2.91	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	803.1	0	BX	0	2.92	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	803.7	0	BX	0	2.91	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	804.3	0	BX	0	2.92	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	804.9	0	BX	0	2.92	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	805.5	0	BX	0	2.91	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	806.1	0	BX	0	2.92	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	806.7	0	BX	0	2.90	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	807.3	0	BX	0	2.91	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	808.0	0	BX	0	2.91	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	808.6	0	BX	0	2.92	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	809.2	0	BX	0	2.91	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	809.8	0	BX	0	2.91	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	810.4	0	BX	0	2.90	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	811.0	0	BX	0	2.90	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	811.6	0	BX	0	2.89	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	812.2	0	BX	0	2.90	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	812.9	0	BX	0	2.89	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	813.5	0	BX	0	2.90	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	814.1	0	BX	0	2.87	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	814.7	0	BX	0	2.89	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	815.3	0	BX	0	2.88	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	815.9	0	BX	0	2.88	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	816.5	0	BX	0	2.88	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	817.1	0	BX	0	2.88	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	817.7	0	BX	0	2.90	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	818.4	0	BX	0	2.88	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	819.0	0	BX	0	2.88	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	819.6	0	BX	0	2.89	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	820.2	0	BX	0	2.88	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	820.8	0	BX	0	2.91	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	821.4	0	BX	0	2.90	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	822.0	0	BX	0	2.89	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	822.6	0	BX	0	2.90	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	823.3	0	BX	0	2.88	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	823.9	0	BX	0	2.90	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	824.5	0	BX	0	2.90	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	825.1	0	BX	0	2.89	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	825.7	0	BX	0	2.89	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	826.3	0	BX	0	2.87	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	826.9	0	BX	0	2.87	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	827.5	0	BX	0	2.87	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	828.1	0	BX	0	2.87	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	828.8	0	BX	0	2.87	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	829.4	0	BX	0	2.88	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	830.0	0	BX	0	2.87	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	830.6	0	BX	0	2.85	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	831.2	0	BX	0	2.89	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	831.8	0	BX	0	2.86	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	832.4	0	BX	0	2.85	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	833.0	0	BX	0	2.87	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	833.6	0	BX	0	2.89	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	834.2	0	BX	0	2.87	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	834.9	0	BX	0	2.87	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	835.5	0	BX	0	2.86	0
@7669__2000677	002	C	06/21/2000	06:37	166.3417	50.3817	0	836.1	0	BX	0	2.86	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	0.7	0	BX	0	3.75	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	1.3	0	BX	0	3.54	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	2.0	0	BX	0	3.48	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	2.7	0	BX	0	3.48	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	3.3	0	BX	0	3.48	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	4.0	0	BX	0	3.46	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	4.7	0	BX	0	3.47	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	5.4	0	BX	0	3.47	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	6.0	0	BX	0	3.46	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	6.7	0	BX	0	3.45	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	7.4	0	BX	0	3.41	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	8.0	0	BX	0	3.41	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	8.7	0	BX	0	3.39	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	9.4	0	BX	0	3.40	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	10.0	0	BX	0	3.39	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	10.7	0	BX	0	3.39	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	11.4	0	BX	0	3.39	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	12.0	0	BX	0	3.39	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	12.7	0	BX	0	3.38	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	13.4	0	BX	0	3.38	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	14.0	0	BX	0	3.37	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	14.7	0	BX	0	3.33	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	15.4	0	BX	0	3.31	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	16.0	0	BX	0	3.31	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	16.7	0	BX	0	3.23	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	17.4	0	BX	0	3.10	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	18.0	0	BX	0	3.00	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	18.7	0	BX	0	2.92	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	19.4	0	BX	0	2.78	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	20.1	0	BX	0	2.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	20.7	0	BX	0	2.46	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	21.4	0	BX	0	2.38	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	22.1	0	BX	0	2.34	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	22.7	0	BX	0	2.31	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	23.4	0	BX	0	2.30	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	24.1	0	BX	0	2.28	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	24.7	0	BX	0	2.23	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	25.4	0	BX	0	2.19	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	26.1	0	BX	0	2.18	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	26.7	0	BX	0	2.17	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	27.4	0	BX	0	2.15	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	28.1	0	BX	0	2.15	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	28.7	0	BX	0	2.13	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	29.4	0	BX	0	2.12	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	30.1	0	BX	0	2.09	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	30.7	0	BX	0	2.06	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	31.4	0	BX	0	2.02	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	32.1	0	BX	0	2.00	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	32.7	0	BX	0	1.99	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	33.4	0	BX	0	1.99	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	34.1	0	BX	0	1.99	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	34.7	0	BX	0	1.99	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	35.4	0	BX	0	1.97	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	36.1	0	BX	0	1.96	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	36.7	0	BX	0	1.93	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	37.4	0	BX	0	1.88	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	38.1	0	BX	0	1.86	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	38.7	0	BX	0	1.84	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	39.4	0	BX	0	1.81	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	40.1	0	BX	0	1.80	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	40.7	0	BX	0	1.77	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	41.4	0	BX	0	1.75	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	42.1	0	BX	0	1.75	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	42.7	0	BX	0	1.76	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	43.4	0	BX	0	1.75	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	44.1	0	BX	0	1.66	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	44.7	0	BX	0	1.56	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	45.4	0	BX	0	1.49	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	46.1	0	BX	0	1.45	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	46.7	0	BX	0	1.44	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	47.4	0	BX	0	1.47	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	48.1	0	BX	0	1.46	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	48.7	0	BX	0	1.45	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	49.4	0	BX	0	1.46	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	50.1	0	BX	0	1.49	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	50.7	0	BX	0	1.51	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	51.4	0	BX	0	1.53	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	52.1	0	BX	0	1.54	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	52.7	0	BX	0	1.53	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	53.4	0	BX	0	1.53	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	54.0	0	BX	0	1.52	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	54.7	0	BX	0	1.50	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	55.4	0	BX	0	1.50	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	56.0	0	BX	0	1.49	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	56.7	0	BX	0	1.48	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	57.4	0	BX	0	1.51	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	58.0	0	BX	0	1.48	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	58.7	0	BX	0	1.47	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	59.4	0	BX	0	1.48	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	60.0	0	BX	0	1.47	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	60.7	0	BX	0	1.48	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	61.4	0	BX	0	1.47	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	62.0	0	BX	0	1.46	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	62.7	0	BX	0	1.45	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	63.4	0	BX	0	1.45	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	64.0	0	BX	0	1.44	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	64.7	0	BX	0	1.41	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	65.4	0	BX	0	1.41	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	66.0	0	BX	0	1.41	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	66.7	0	BX	0	1.42	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	67.4	0	BX	0	1.42	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	68.0	0	BX	0	1.42	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	68.7	0	BX	0	1.42	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	69.3	0	BX	0	1.42	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	70.0	0	BX	0	1.42	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	70.7	0	BX	0	1.43	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	71.3	0	BX	0	1.44	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	72.0	0	BX	0	1.44	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	72.7	0	BX	0	1.44	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	73.3	0	BX	0	1.44	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	74.0	0	BX	0	1.43	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	74.7	0	BX	0	1.42	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	75.3	0	BX	0	1.40	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	76.0	0	BX	0	1.35	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	76.6	0	BX	0	1.31	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	77.3	0	BX	0	1.32	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	78.0	0	BX	0	1.35	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	78.6	0	BX	0	1.37	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	79.3	0	BX	0	1.40	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	80.0	0	BX	0	1.43	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	80.6	0	BX	0	1.42	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	81.3	0	BX	0	1.41	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	82.0	0	BX	0	1.38	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	82.6	0	BX	0	1.36	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	83.3	0	BX	0	1.36	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	83.9	0	BX	0	1.36	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	84.6	0	BX	0	1.36	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	85.3	0	BX	0	1.35	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	85.9	0	BX	0	1.38	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	86.6	0	BX	0	1.37	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	87.3	0	BX	0	1.38	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	87.9	0	BX	0	1.38	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	88.6	0	BX	0	1.39	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	89.3	0	BX	0	1.35	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	89.9	0	BX	0	1.21	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	90.6	0	BX	0	1.09	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	91.2	0	BX	0	1.05	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	91.9	0	BX	0	1.04	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	92.6	0	BX	0	1.06	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	93.2	0	BX	0	1.08	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	93.9	0	BX	0	1.09	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	94.6	0	BX	0	1.09	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	95.2	0	BX	0	1.08	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	95.9	0	BX	0	1.10	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	96.5	0	BX	0	1.12	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	97.2	0	BX	0	1.14	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	97.9	0	BX	0	1.13	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	98.5	0	BX	0	1.12	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	99.2	0	BX	0	1.09	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	99.9	0	BX	0	1.07	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	100.5	0	BX	0	1.07	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	101.2	0	BX	0	1.08	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	101.8	0	BX	0	1.13	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	102.5	0	BX	0	1.23	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	103.2	0	BX	0	1.28	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	103.8	0	BX	0	1.31	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	104.5	0	BX	0	1.29	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	105.2	0	BX	0	1.26	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	105.8	0	BX	0	1.21	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	106.5	0	BX	0	1.19	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	107.1	0	BX	0	1.17	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	107.8	0	BX	0	1.17	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	108.5	0	BX	0	1.15	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	109.1	0	BX	0	1.15	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	109.8	0	BX	0	1.17	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	110.5	0	BX	0	1.17	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	111.1	0	BX	0	1.19	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	111.8	0	BX	0	1.21	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	112.4	0	BX	0	1.21	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	113.1	0	BX	0	1.22	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	113.8	0	BX	0	1.22	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	114.4	0	BX	0	1.23	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	115.1	0	BX	0	1.24	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	115.7	0	BX	0	1.26	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	116.4	0	BX	0	1.27	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	117.1	0	BX	0	1.30	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	117.7	0	BX	0	1.39	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	118.4	0	BX	0	1.47	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	119.0	0	BX	0	1.51	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	119.7	0	BX	0	1.52	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	120.4	0	BX	0	1.56	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	121.0	0	BX	0	1.60	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	121.7	0	BX	0	1.62	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	122.4	0	BX	0	1.63	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	123.0	0	BX	0	1.65	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	123.7	0	BX	0	1.70	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	124.3	0	BX	0	1.72	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	125.0	0	BX	0	1.74	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	125.7	0	BX	0	1.76	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	126.3	0	BX	0	1.76	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	127.0	0	BX	0	1.77	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	127.6	0	BX	0	1.77	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	128.3	0	BX	0	1.77	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	129.0	0	BX	0	1.76	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	129.6	0	BX	0	1.77	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	130.3	0	BX	0	1.80	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	130.9	0	BX	0	1.82	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	131.6	0	BX	0	1.82	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	132.3	0	BX	0	1.82	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	132.9	0	BX	0	1.83	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	133.6	0	BX	0	1.86	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	134.2	0	BX	0	1.87	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	134.9	0	BX	0	1.88	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	135.6	0	BX	0	1.92	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	136.2	0	BX	0	1.95	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	136.9	0	BX	0	1.99	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	137.5	0	BX	0	2.00	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	138.2	0	BX	0	2.03	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	138.9	0	BX	0	2.06	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	139.5	0	BX	0	2.14	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	140.2	0	BX	0	2.26	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	140.8	0	BX	0	2.29	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	141.5	0	BX	0	2.30	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	142.2	0	BX	0	2.35	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	142.8	0	BX	0	2.40	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	143.5	0	BX	0	2.44	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	144.1	0	BX	0	2.47	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	144.8	0	BX	0	2.50	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	145.5	0	BX	0	2.52	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	146.1	0	BX	0	2.52	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	146.8	0	BX	0	2.53	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	147.4	0	BX	0	2.53	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	148.1	0	BX	0	2.53	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	148.7	0	BX	0	2.54	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	149.4	0	BX	0	2.55	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	150.1	0	BX	0	2.54	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	150.7	0	BX	0	2.55	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	151.4	0	BX	0	2.57	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	152.0	0	BX	0	2.59	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	152.7	0	BX	0	2.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	153.4	0	BX	0	2.63	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	154.0	0	BX	0	2.66	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	154.7	0	BX	0	2.70	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	155.3	0	BX	0	2.73	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	156.0	0	BX	0	2.75	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	156.7	0	BX	0	2.75	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	157.3	0	BX	0	2.75	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	158.0	0	BX	0	2.77	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	158.6	0	BX	0	2.83	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	159.3	0	BX	0	2.85	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	159.9	0	BX	0	2.87	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	160.6	0	BX	0	2.88	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	161.3	0	BX	0	2.91	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	161.9	0	BX	0	2.96	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	162.6	0	BX	0	3.00	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	163.2	0	BX	0	3.02	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	163.9	0	BX	0	3.04	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	164.6	0	BX	0	3.06	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	165.2	0	BX	0	3.07	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	165.9	0	BX	0	3.12	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	166.5	0	BX	0	3.17	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	167.2	0	BX	0	3.19	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	167.8	0	BX	0	3.20	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	168.5	0	BX	0	3.22	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	169.2	0	BX	0	3.25	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	169.8	0	BX	0	3.26	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	170.5	0	BX	0	3.27	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	171.1	0	BX	0	3.28	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	171.8	0	BX	0	3.28	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	172.4	0	BX	0	3.30	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	173.1	0	BX	0	3.31	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	173.8	0	BX	0	3.33	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	174.4	0	BX	0	3.36	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	175.1	0	BX	0	3.36	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	175.7	0	BX	0	3.37	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	176.4	0	BX	0	3.38	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	177.0	0	BX	0	3.39	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	177.7	0	BX	0	3.41	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	178.4	0	BX	0	3.43	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	179.0	0	BX	0	3.43	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	179.7	0	BX	0	3.44	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	180.3	0	BX	0	3.44	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	181.0	0	BX	0	3.45	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	181.6	0	BX	0	3.47	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	182.3	0	BX	0	3.48	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	183.0	0	BX	0	3.48	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	183.6	0	BX	0	3.48	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	184.3	0	BX	0	3.49	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	184.9	0	BX	0	3.49	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	185.6	0	BX	0	3.50	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	186.2	0	BX	0	3.51	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	186.9	0	BX	0	3.51	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	187.6	0	BX	0	3.52	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	188.2	0	BX	0	3.51	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	188.9	0	BX	0	3.52	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	189.5	0	BX	0	3.52	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	190.2	0	BX	0	3.52	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	190.8	0	BX	0	3.52	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	191.5	0	BX	0	3.53	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	192.1	0	BX	0	3.53	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	192.8	0	BX	0	3.54	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	193.5	0	BX	0	3.54	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	194.1	0	BX	0	3.54	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	194.8	0	BX	0	3.54	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	195.4	0	BX	0	3.55	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	196.1	0	BX	0	3.56	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	196.7	0	BX	0	3.55	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	197.4	0	BX	0	3.56	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	198.0	0	BX	0	3.56	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	198.7	0	BX	0	3.56	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	199.4	0	BX	0	3.57	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	200.0	0	BX	0	3.56	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	200.7	0	BX	0	3.57	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	201.3	0	BX	0	3.58	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	202.0	0	BX	0	3.58	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	202.6	0	BX	0	3.58	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	203.3	0	BX	0	3.57	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	203.9	0	BX	0	3.58	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	204.6	0	BX	0	3.58	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	205.3	0	BX	0	3.58	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	205.9	0	BX	0	3.58	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	206.6	0	BX	0	3.58	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	207.2	0	BX	0	3.58	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	207.9	0	BX	0	3.59	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	208.5	0	BX	0	3.58	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	209.2	0	BX	0	3.58	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	209.8	0	BX	0	3.58	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	210.5	0	BX	0	3.58	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	211.2	0	BX	0	3.58	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	211.8	0	BX	0	3.58	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	212.5	0	BX	0	3.58	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	213.1	0	BX	0	3.58	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	213.8	0	BX	0	3.58	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	214.4	0	BX	0	3.57	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	215.1	0	BX	0	3.58	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	215.7	0	BX	0	3.58	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	216.4	0	BX	0	3.57	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	217.0	0	BX	0	3.58	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	217.7	0	BX	0	3.58	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	218.4	0	BX	0	3.59	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	219.0	0	BX	0	3.60	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	219.7	0	BX	0	3.59	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	220.3	0	BX	0	3.59	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	221.0	0	BX	0	3.59	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	221.6	0	BX	0	3.59	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	222.3	0	BX	0	3.59	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	222.9	0	BX	0	3.59	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	223.6	0	BX	0	3.59	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	224.2	0	BX	0	3.59	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	224.9	0	BX	0	3.59	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	225.5	0	BX	0	3.59	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	226.2	0	BX	0	3.59	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	226.9	0	BX	0	3.59	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	227.5	0	BX	0	3.59	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	228.2	0	BX	0	3.59	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	228.8	0	BX	0	3.59	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	229.5	0	BX	0	3.60	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	230.1	0	BX	0	3.60	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	230.8	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	231.4	0	BX	0	3.60	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	232.1	0	BX	0	3.60	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	232.7	0	BX	0	3.60	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	233.4	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	234.0	0	BX	0	3.60	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	234.7	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	235.3	0	BX	0	3.60	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	236.0	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	236.7	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	237.3	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	238.0	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	238.6	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	239.3	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	239.9	0	BX	0	3.60	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	240.6	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	241.2	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	241.9	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	242.5	0	BX	0	3.60	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	243.2	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	243.8	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	244.5	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	245.1	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	245.8	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	246.4	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	247.1	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	247.7	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	248.4	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	249.1	0	BX	0	3.60	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	249.7	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	250.4	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	251.0	0	BX	0	3.60	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	251.7	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	252.3	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	253.0	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	253.6	0	BX	0	3.62	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	254.3	0	BX	0	3.60	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	254.9	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	255.6	0	BX	0	3.62	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	256.2	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	256.9	0	BX	0	3.62	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	257.5	0	BX	0	3.62	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	258.2	0	BX	0	3.62	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	258.8	0	BX	0	3.62	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	259.5	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	260.1	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	260.8	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	261.4	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	262.1	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	262.7	0	BX	0	3.62	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	263.4	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	264.0	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	264.7	0	BX	0	3.62	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	265.3	0	BX	0	3.62	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	266.0	0	BX	0	3.62	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	266.6	0	BX	0	3.62	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	267.3	0	BX	0	3.62	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	267.9	0	BX	0	3.62	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	268.6	0	BX	0	3.62	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	269.2	0	BX	0	3.63	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	269.9	0	BX	0	3.63	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	270.5	0	BX	0	3.62	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	271.2	0	BX	0	3.62	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	271.9	0	BX	0	3.62	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	272.5	0	BX	0	3.62	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	273.2	0	BX	0	3.63	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	273.8	0	BX	0	3.62	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	274.5	0	BX	0	3.63	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	275.1	0	BX	0	3.62	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	275.8	0	BX	0	3.62	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	276.4	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	277.1	0	BX	0	3.62	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	277.7	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	278.4	0	BX	0	3.62	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	279.0	0	BX	0	3.60	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	279.7	0	BX	0	3.60	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	280.3	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	281.0	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	281.6	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	282.3	0	BX	0	3.63	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	282.9	0	BX	0	3.63	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	283.6	0	BX	0	3.63	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	284.2	0	BX	0	3.63	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	284.9	0	BX	0	3.63	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	285.5	0	BX	0	3.63	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	286.2	0	BX	0	3.63	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	286.8	0	BX	0	3.63	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	287.5	0	BX	0	3.64	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	288.1	0	BX	0	3.63	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	288.7	0	BX	0	3.63	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	289.4	0	BX	0	3.63	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	290.0	0	BX	0	3.63	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	290.7	0	BX	0	3.62	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	291.3	0	BX	0	3.63	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	292.0	0	BX	0	3.63	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	292.6	0	BX	0	3.63	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	293.3	0	BX	0	3.63	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	293.9	0	BX	0	3.63	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	294.6	0	BX	0	3.63	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	295.2	0	BX	0	3.63	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	295.9	0	BX	0	3.63	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	296.5	0	BX	0	3.63	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	297.2	0	BX	0	3.62	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	297.8	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	298.5	0	BX	0	3.63	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	299.1	0	BX	0	3.62	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	299.8	0	BX	0	3.62	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	300.4	0	BX	0	3.62	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	301.1	0	BX	0	3.62	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	301.7	0	BX	0	3.62	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	302.4	0	BX	0	3.63	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	303.0	0	BX	0	3.62	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	303.7	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	304.3	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	305.0	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	305.6	0	BX	0	3.60	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	306.3	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	306.9	0	BX	0	3.60	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	307.6	0	BX	0	3.60	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	308.2	0	BX	0	3.60	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	308.9	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	309.5	0	BX	0	3.62	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	310.2	0	BX	0	3.62	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	310.8	0	BX	0	3.62	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	311.5	0	BX	0	3.62	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	312.1	0	BX	0	3.62	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	312.7	0	BX	0	3.62	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	313.4	0	BX	0	3.62	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	314.0	0	BX	0	3.62	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	314.7	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	315.3	0	BX	0	3.62	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	316.0	0	BX	0	3.62	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	316.6	0	BX	0	3.62	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	317.3	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	317.9	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	318.6	0	BX	0	3.60	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	319.2	0	BX	0	3.59	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	319.9	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	320.5	0	BX	0	3.60	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	321.2	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	321.8	0	BX	0	3.60	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	322.5	0	BX	0	3.60	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	323.1	0	BX	0	3.60	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	323.8	0	BX	0	3.60	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	324.4	0	BX	0	3.60	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	325.0	0	BX	0	3.60	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	325.7	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	326.3	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	327.0	0	BX	0	3.60	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	327.6	0	BX	0	3.60	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	328.3	0	BX	0	3.60	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	328.9	0	BX	0	3.60	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	329.6	0	BX	0	3.60	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	330.2	0	BX	0	3.60	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	330.9	0	BX	0	3.60	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	331.5	0	BX	0	3.60	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	332.2	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	332.8	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	333.5	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	334.1	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	334.7	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	335.4	0	BX	0	3.60	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	336.0	0	BX	0	3.60	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	336.7	0	BX	0	3.60	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	337.3	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	338.0	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	338.6	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	339.3	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	339.9	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	340.6	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	341.2	0	BX	0	3.61	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	341.8	0	BX	0	3.60	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	342.5	0	BX	0	3.60	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	343.1	0	BX	0	3.59	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	343.8	0	BX	0	3.60	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	344.4	0	BX	0	3.60	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	345.1	0	BX	0	3.60	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	345.7	0	BX	0	3.60	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	346.4	0	BX	0	3.59	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	347.0	0	BX	0	3.59	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	347.7	0	BX	0	3.58	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	348.3	0	BX	0	3.58	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	348.9	0	BX	0	3.59	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	349.6	0	BX	0	3.58	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	350.2	0	BX	0	3.58	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	350.9	0	BX	0	3.58	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	351.5	0	BX	0	3.58	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	352.2	0	BX	0	3.58	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	352.8	0	BX	0	3.58	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	353.5	0	BX	0	3.58	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	354.1	0	BX	0	3.58	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	354.8	0	BX	0	3.57	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	355.4	0	BX	0	3.58	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	356.0	0	BX	0	3.58	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	356.7	0	BX	0	3.57	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	357.3	0	BX	0	3.57	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	358.0	0	BX	0	3.58	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	358.6	0	BX	0	3.58	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	359.3	0	BX	0	3.58	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	359.9	0	BX	0	3.58	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	360.6	0	BX	0	3.58	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	361.2	0	BX	0	3.58	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	361.8	0	BX	0	3.58	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	362.5	0	BX	0	3.59	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	363.1	0	BX	0	3.58	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	363.8	0	BX	0	3.58	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	364.4	0	BX	0	3.58	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	365.1	0	BX	0	3.57	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	365.7	0	BX	0	3.58	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	366.4	0	BX	0	3.57	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	367.0	0	BX	0	3.58	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	367.6	0	BX	0	3.58	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	368.3	0	BX	0	3.58	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	368.9	0	BX	0	3.59	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	369.6	0	BX	0	3.58	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	370.2	0	BX	0	3.57	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	370.9	0	BX	0	3.56	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	371.5	0	BX	0	3.57	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	372.1	0	BX	0	3.56	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	372.8	0	BX	0	3.56	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	373.4	0	BX	0	3.56	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	374.1	0	BX	0	3.56	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	374.7	0	BX	0	3.55	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	375.4	0	BX	0	3.55	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	376.0	0	BX	0	3.57	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	376.7	0	BX	0	3.56	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	377.3	0	BX	0	3.56	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	377.9	0	BX	0	3.56	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	378.6	0	BX	0	3.56	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	379.2	0	BX	0	3.56	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	379.9	0	BX	0	3.56	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	380.5	0	BX	0	3.57	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	381.2	0	BX	0	3.57	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	381.8	0	BX	0	3.58	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	382.4	0	BX	0	3.57	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	383.1	0	BX	0	3.57	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	383.7	0	BX	0	3.57	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	384.4	0	BX	0	3.56	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	385.0	0	BX	0	3.57	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	385.7	0	BX	0	3.57	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	386.3	0	BX	0	3.56	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	386.9	0	BX	0	3.56	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	387.6	0	BX	0	3.55	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	388.2	0	BX	0	3.56	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	388.9	0	BX	0	3.55	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	389.5	0	BX	0	3.55	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	390.1	0	BX	0	3.55	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	390.8	0	BX	0	3.55	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	391.4	0	BX	0	3.55	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	392.1	0	BX	0	3.55	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	392.7	0	BX	0	3.55	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	393.4	0	BX	0	3.55	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	394.0	0	BX	0	3.55	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	394.6	0	BX	0	3.55	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	395.3	0	BX	0	3.56	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	395.9	0	BX	0	3.55	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	396.6	0	BX	0	3.54	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	397.2	0	BX	0	3.55	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	397.9	0	BX	0	3.55	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	398.5	0	BX	0	3.54	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	399.1	0	BX	0	3.54	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	399.8	0	BX	0	3.54	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	400.4	0	BX	0	3.54	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	401.1	0	BX	0	3.54	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	401.7	0	BX	0	3.54	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	402.3	0	BX	0	3.54	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	403.0	0	BX	0	3.54	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	403.6	0	BX	0	3.53	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	404.3	0	BX	0	3.54	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	404.9	0	BX	0	3.54	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	405.6	0	BX	0	3.55	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	406.2	0	BX	0	3.54	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	406.8	0	BX	0	3.54	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	407.5	0	BX	0	3.54	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	408.1	0	BX	0	3.54	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	408.8	0	BX	0	3.54	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	409.4	0	BX	0	3.55	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	410.0	0	BX	0	3.55	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	410.7	0	BX	0	3.54	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	411.3	0	BX	0	3.54	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	412.0	0	BX	0	3.55	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	412.6	0	BX	0	3.54	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	413.2	0	BX	0	3.55	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	413.9	0	BX	0	3.55	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	414.5	0	BX	0	3.54	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	415.2	0	BX	0	3.54	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	415.8	0	BX	0	3.54	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	416.4	0	BX	0	3.54	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	417.1	0	BX	0	3.54	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	417.7	0	BX	0	3.54	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	418.4	0	BX	0	3.52	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	419.0	0	BX	0	3.52	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	419.6	0	BX	0	3.52	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	420.3	0	BX	0	3.52	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	420.9	0	BX	0	3.51	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	421.6	0	BX	0	3.52	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	422.2	0	BX	0	3.51	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	422.8	0	BX	0	3.52	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	423.5	0	BX	0	3.52	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	424.1	0	BX	0	3.51	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	424.8	0	BX	0	3.51	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	425.4	0	BX	0	3.52	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	426.0	0	BX	0	3.51	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	426.7	0	BX	0	3.52	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	427.3	0	BX	0	3.51	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	428.0	0	BX	0	3.51	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	428.6	0	BX	0	3.51	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	429.2	0	BX	0	3.51	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	429.9	0	BX	0	3.50	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	430.5	0	BX	0	3.51	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	431.2	0	BX	0	3.51	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	431.8	0	BX	0	3.51	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	432.4	0	BX	0	3.50	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	433.1	0	BX	0	3.51	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	433.7	0	BX	0	3.50	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	434.4	0	BX	0	3.50	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	435.0	0	BX	0	3.50	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	435.6	0	BX	0	3.50	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	436.3	0	BX	0	3.50	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	436.9	0	BX	0	3.50	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	437.6	0	BX	0	3.50	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	438.2	0	BX	0	3.50	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	438.8	0	BX	0	3.49	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	439.5	0	BX	0	3.50	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	440.1	0	BX	0	3.49	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	440.8	0	BX	0	3.49	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	441.4	0	BX	0	3.49	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	442.0	0	BX	0	3.49	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	442.7	0	BX	0	3.50	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	443.3	0	BX	0	3.49	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	443.9	0	BX	0	3.49	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	444.6	0	BX	0	3.49	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	445.2	0	BX	0	3.49	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	445.9	0	BX	0	3.50	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	446.5	0	BX	0	3.50	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	447.1	0	BX	0	3.49	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	447.8	0	BX	0	3.49	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	448.4	0	BX	0	3.49	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	449.1	0	BX	0	3.48	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	449.7	0	BX	0	3.49	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	450.3	0	BX	0	3.49	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	451.0	0	BX	0	3.49	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	451.6	0	BX	0	3.49	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	452.2	0	BX	0	3.49	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	452.9	0	BX	0	3.49	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	453.5	0	BX	0	3.49	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	454.2	0	BX	0	3.48	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	454.8	0	BX	0	3.48	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	455.4	0	BX	0	3.48	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	456.1	0	BX	0	3.48	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	456.7	0	BX	0	3.48	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	457.3	0	BX	0	3.48	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	458.0	0	BX	0	3.48	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	458.6	0	BX	0	3.47	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	459.3	0	BX	0	3.47	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	459.9	0	BX	0	3.47	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	460.5	0	BX	0	3.46	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	461.2	0	BX	0	3.46	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	461.8	0	BX	0	3.46	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	462.4	0	BX	0	3.46	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	463.1	0	BX	0	3.46	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	463.7	0	BX	0	3.45	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	464.4	0	BX	0	3.45	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	465.0	0	BX	0	3.45	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	465.6	0	BX	0	3.44	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	466.3	0	BX	0	3.45	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	466.9	0	BX	0	3.44	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	467.5	0	BX	0	3.44	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	468.2	0	BX	0	3.45	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	468.8	0	BX	0	3.44	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	469.5	0	BX	0	3.44	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	470.1	0	BX	0	3.44	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	470.7	0	BX	0	3.44	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	471.4	0	BX	0	3.44	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	472.0	0	BX	0	3.44	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	472.6	0	BX	0	3.44	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	473.3	0	BX	0	3.44	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	473.9	0	BX	0	3.44	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	474.5	0	BX	0	3.44	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	475.2	0	BX	0	3.44	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	475.8	0	BX	0	3.44	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	476.5	0	BX	0	3.43	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	477.1	0	BX	0	3.43	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	477.7	0	BX	0	3.43	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	478.4	0	BX	0	3.44	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	479.0	0	BX	0	3.44	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	479.6	0	BX	0	3.43	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	480.3	0	BX	0	3.43	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	480.9	0	BX	0	3.42	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	481.5	0	BX	0	3.42	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	482.2	0	BX	0	3.42	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	482.8	0	BX	0	3.41	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	483.4	0	BX	0	3.41	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	484.1	0	BX	0	3.42	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	484.7	0	BX	0	3.41	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	485.4	0	BX	0	3.41	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	486.0	0	BX	0	3.41	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	486.6	0	BX	0	3.41	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	487.3	0	BX	0	3.41	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	487.9	0	BX	0	3.41	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	488.5	0	BX	0	3.41	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	489.2	0	BX	0	3.41	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	489.8	0	BX	0	3.41	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	490.4	0	BX	0	3.40	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	491.1	0	BX	0	3.40	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	491.7	0	BX	0	3.40	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	492.3	0	BX	0	3.40	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	493.0	0	BX	0	3.40	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	493.6	0	BX	0	3.39	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	494.3	0	BX	0	3.40	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	494.9	0	BX	0	3.40	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	495.5	0	BX	0	3.40	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	496.2	0	BX	0	3.40	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	496.8	0	BX	0	3.39	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	497.4	0	BX	0	3.40	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	498.1	0	BX	0	3.39	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	498.7	0	BX	0	3.40	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	499.3	0	BX	0	3.40	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	500.0	0	BX	0	3.40	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	500.6	0	BX	0	3.40	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	501.2	0	BX	0	3.40	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	501.9	0	BX	0	3.41	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	502.5	0	BX	0	3.41	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	503.1	0	BX	0	3.41	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	503.8	0	BX	0	3.41	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	504.4	0	BX	0	3.41	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	505.0	0	BX	0	3.41	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	505.7	0	BX	0	3.42	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	506.3	0	BX	0	3.40	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	506.9	0	BX	0	3.41	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	507.6	0	BX	0	3.41	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	508.2	0	BX	0	3.41	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	508.8	0	BX	0	3.40	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	509.5	0	BX	0	3.40	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	510.1	0	BX	0	3.41	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	510.7	0	BX	0	3.40	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	511.4	0	BX	0	3.41	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	512.0	0	BX	0	3.41	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	512.6	0	BX	0	3.41	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	513.3	0	BX	0	3.41	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	513.9	0	BX	0	3.41	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	514.5	0	BX	0	3.40	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	515.2	0	BX	0	3.41	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	515.8	0	BX	0	3.41	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	516.4	0	BX	0	3.41	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	517.1	0	BX	0	3.41	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	517.7	0	BX	0	3.41	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	518.3	0	BX	0	3.41	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	519.0	0	BX	0	3.41	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	519.6	0	BX	0	3.41	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	520.2	0	BX	0	3.40	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	520.9	0	BX	0	3.42	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	521.5	0	BX	0	3.41	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	522.1	0	BX	0	3.40	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	522.8	0	BX	0	3.40	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	523.4	0	BX	0	3.41	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	524.0	0	BX	0	3.40	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	524.7	0	BX	0	3.40	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	525.3	0	BX	0	3.40	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	525.9	0	BX	0	3.40	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	526.6	0	BX	0	3.40	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	527.2	0	BX	0	3.39	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	527.8	0	BX	0	3.39	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	528.5	0	BX	0	3.39	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	529.1	0	BX	0	3.40	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	529.7	0	BX	0	3.39	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	530.4	0	BX	0	3.40	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	531.0	0	BX	0	3.40	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	531.6	0	BX	0	3.39	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	532.3	0	BX	0	3.39	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	532.9	0	BX	0	3.39	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	533.5	0	BX	0	3.39	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	534.2	0	BX	0	3.39	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	534.8	0	BX	0	3.39	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	535.4	0	BX	0	3.38	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	536.1	0	BX	0	3.39	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	536.7	0	BX	0	3.38	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	537.3	0	BX	0	3.40	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	538.0	0	BX	0	3.39	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	538.6	0	BX	0	3.38	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	539.2	0	BX	0	3.38	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	539.9	0	BX	0	3.38	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	540.5	0	BX	0	3.38	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	541.1	0	BX	0	3.37	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	541.7	0	BX	0	3.37	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	542.4	0	BX	0	3.37	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	543.0	0	BX	0	3.37	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	543.6	0	BX	0	3.37	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	544.3	0	BX	0	3.37	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	544.9	0	BX	0	3.36	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	545.5	0	BX	0	3.36	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	546.2	0	BX	0	3.36	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	546.8	0	BX	0	3.37	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	547.4	0	BX	0	3.37	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	548.1	0	BX	0	3.36	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	548.7	0	BX	0	3.36	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	549.3	0	BX	0	3.37	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	550.0	0	BX	0	3.36	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	550.6	0	BX	0	3.36	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	551.2	0	BX	0	3.36	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	551.8	0	BX	0	3.35	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	552.5	0	BX	0	3.36	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	553.1	0	BX	0	3.36	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	553.7	0	BX	0	3.36	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	554.4	0	BX	0	3.35	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	555.0	0	BX	0	3.35	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	555.6	0	BX	0	3.35	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	556.3	0	BX	0	3.35	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	556.9	0	BX	0	3.35	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	557.5	0	BX	0	3.34	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	558.2	0	BX	0	3.34	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	558.8	0	BX	0	3.34	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	559.4	0	BX	0	3.34	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	560.0	0	BX	0	3.34	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	560.7	0	BX	0	3.34	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	561.3	0	BX	0	3.33	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	561.9	0	BX	0	3.34	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	562.6	0	BX	0	3.34	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	563.2	0	BX	0	3.33	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	563.8	0	BX	0	3.33	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	564.5	0	BX	0	3.33	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	565.1	0	BX	0	3.34	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	565.7	0	BX	0	3.33	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	566.3	0	BX	0	3.33	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	567.0	0	BX	0	3.33	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	567.6	0	BX	0	3.33	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	568.2	0	BX	0	3.33	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	568.9	0	BX	0	3.33	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	569.5	0	BX	0	3.32	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	570.1	0	BX	0	3.32	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	570.8	0	BX	0	3.32	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	571.4	0	BX	0	3.33	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	572.0	0	BX	0	3.32	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	572.6	0	BX	0	3.32	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	573.3	0	BX	0	3.31	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	573.9	0	BX	0	3.32	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	574.5	0	BX	0	3.32	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	575.2	0	BX	0	3.31	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	575.8	0	BX	0	3.31	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	576.4	0	BX	0	3.30	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	577.0	0	BX	0	3.30	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	577.7	0	BX	0	3.30	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	578.3	0	BX	0	3.30	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	578.9	0	BX	0	3.29	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	579.6	0	BX	0	3.30	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	580.2	0	BX	0	3.30	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	580.8	0	BX	0	3.31	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	581.5	0	BX	0	3.30	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	582.1	0	BX	0	3.30	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	582.7	0	BX	0	3.30	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	583.3	0	BX	0	3.31	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	584.0	0	BX	0	3.30	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	584.6	0	BX	0	3.30	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	585.2	0	BX	0	3.30	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	585.9	0	BX	0	3.30	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	586.5	0	BX	0	3.30	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	587.1	0	BX	0	3.30	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	587.7	0	BX	0	3.29	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	588.4	0	BX	0	3.30	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	589.0	0	BX	0	3.30	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	589.6	0	BX	0	3.29	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	590.2	0	BX	0	3.29	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	590.9	0	BX	0	3.29	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	591.5	0	BX	0	3.28	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	592.1	0	BX	0	3.29	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	592.8	0	BX	0	3.28	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	593.4	0	BX	0	3.28	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	594.0	0	BX	0	3.29	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	594.6	0	BX	0	3.29	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	595.3	0	BX	0	3.29	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	595.9	0	BX	0	3.28	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	596.5	0	BX	0	3.29	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	597.2	0	BX	0	3.28	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	597.8	0	BX	0	3.29	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	598.4	0	BX	0	3.28	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	599.0	0	BX	0	3.28	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	599.7	0	BX	0	3.28	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	600.3	0	BX	0	3.28	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	600.9	0	BX	0	3.28	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	601.5	0	BX	0	3.27	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	602.2	0	BX	0	3.28	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	602.8	0	BX	0	3.27	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	603.4	0	BX	0	3.27	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	604.1	0	BX	0	3.28	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	604.7	0	BX	0	3.27	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	605.3	0	BX	0	3.27	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	605.9	0	BX	0	3.27	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	606.6	0	BX	0	3.26	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	607.2	0	BX	0	3.27	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	607.8	0	BX	0	3.26	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	608.4	0	BX	0	3.27	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	609.1	0	BX	0	3.26	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	609.7	0	BX	0	3.26	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	610.3	0	BX	0	3.26	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	611.0	0	BX	0	3.26	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	611.6	0	BX	0	3.26	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	612.2	0	BX	0	3.26	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	612.8	0	BX	0	3.26	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	613.5	0	BX	0	3.25	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	614.1	0	BX	0	3.26	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	614.7	0	BX	0	3.25	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	615.3	0	BX	0	3.25	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	616.0	0	BX	0	3.25	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	616.6	0	BX	0	3.25	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	617.2	0	BX	0	3.25	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	617.8	0	BX	0	3.25	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	618.5	0	BX	0	3.25	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	619.1	0	BX	0	3.24	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	619.7	0	BX	0	3.25	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	620.3	0	BX	0	3.25	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	621.0	0	BX	0	3.24	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	621.6	0	BX	0	3.24	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	622.2	0	BX	0	3.24	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	622.9	0	BX	0	3.25	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	623.5	0	BX	0	3.25	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	624.1	0	BX	0	3.24	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	624.7	0	BX	0	3.24	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	625.4	0	BX	0	3.24	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	626.0	0	BX	0	3.24	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	626.6	0	BX	0	3.23	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	627.2	0	BX	0	3.24	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	627.9	0	BX	0	3.23	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	628.5	0	BX	0	3.24	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	629.1	0	BX	0	3.23	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	629.7	0	BX	0	3.22	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	630.4	0	BX	0	3.23	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	631.0	0	BX	0	3.23	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	631.6	0	BX	0	3.23	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	632.2	0	BX	0	3.23	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	632.9	0	BX	0	3.23	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	633.5	0	BX	0	3.22	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	634.1	0	BX	0	3.22	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	634.7	0	BX	0	3.22	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	635.4	0	BX	0	3.22	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	636.0	0	BX	0	3.22	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	636.6	0	BX	0	3.22	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	637.2	0	BX	0	3.22	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	637.9	0	BX	0	3.22	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	638.5	0	BX	0	3.21	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	639.1	0	BX	0	3.21	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	639.7	0	BX	0	3.22	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	640.4	0	BX	0	3.22	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	641.0	0	BX	0	3.20	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	641.6	0	BX	0	3.21	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	642.2	0	BX	0	3.20	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	642.9	0	BX	0	3.21	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	643.5	0	BX	0	3.20	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	644.1	0	BX	0	3.20	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	644.7	0	BX	0	3.20	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	645.4	0	BX	0	3.21	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	646.0	0	BX	0	3.20	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	646.6	0	BX	0	3.20	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	647.2	0	BX	0	3.20	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	647.8	0	BX	0	3.20	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	648.5	0	BX	0	3.20	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	649.1	0	BX	0	3.20	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	649.7	0	BX	0	3.20	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	650.3	0	BX	0	3.20	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	651.0	0	BX	0	3.20	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	651.6	0	BX	0	3.20	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	652.2	0	BX	0	3.20	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	652.8	0	BX	0	3.19	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	653.5	0	BX	0	3.19	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	654.1	0	BX	0	3.19	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	654.7	0	BX	0	3.19	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	655.3	0	BX	0	3.19	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	656.0	0	BX	0	3.18	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	656.6	0	BX	0	3.19	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	657.2	0	BX	0	3.19	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	657.8	0	BX	0	3.19	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	658.5	0	BX	0	3.19	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	659.1	0	BX	0	3.19	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	659.7	0	BX	0	3.20	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	660.3	0	BX	0	3.19	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	660.9	0	BX	0	3.19	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	661.6	0	BX	0	3.19	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	662.2	0	BX	0	3.19	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	662.8	0	BX	0	3.19	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	663.4	0	BX	0	3.19	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	664.1	0	BX	0	3.19	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	664.7	0	BX	0	3.18	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	665.3	0	BX	0	3.19	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	665.9	0	BX	0	3.18	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	666.5	0	BX	0	3.18	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	667.2	0	BX	0	3.18	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	667.8	0	BX	0	3.18	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	668.4	0	BX	0	3.18	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	669.0	0	BX	0	3.18	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	669.7	0	BX	0	3.18	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	670.3	0	BX	0	3.18	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	670.9	0	BX	0	3.18	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	671.5	0	BX	0	3.18	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	672.2	0	BX	0	3.18	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	672.8	0	BX	0	3.17	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	673.4	0	BX	0	3.17	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	674.0	0	BX	0	3.18	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	674.6	0	BX	0	3.18	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	675.3	0	BX	0	3.17	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	675.9	0	BX	0	3.17	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	676.5	0	BX	0	3.17	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	677.1	0	BX	0	3.18	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	677.7	0	BX	0	3.17	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	678.4	0	BX	0	3.17	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	679.0	0	BX	0	3.17	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	679.6	0	BX	0	3.17	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	680.2	0	BX	0	3.17	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	680.9	0	BX	0	3.16	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	681.5	0	BX	0	3.17	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	682.1	0	BX	0	3.16	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	682.7	0	BX	0	3.17	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	683.3	0	BX	0	3.17	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	684.0	0	BX	0	3.17	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	684.6	0	BX	0	3.16	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	685.2	0	BX	0	3.17	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	685.8	0	BX	0	3.16	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	686.5	0	BX	0	3.17	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	687.1	0	BX	0	3.16	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	687.7	0	BX	0	3.16	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	688.3	0	BX	0	3.16	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	688.9	0	BX	0	3.16	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	689.6	0	BX	0	3.16	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	690.2	0	BX	0	3.15	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	690.8	0	BX	0	3.15	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	691.4	0	BX	0	3.15	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	692.0	0	BX	0	3.14	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	692.7	0	BX	0	3.14	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	693.3	0	BX	0	3.14	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	693.9	0	BX	0	3.14	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	694.5	0	BX	0	3.14	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	695.1	0	BX	0	3.14	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	695.8	0	BX	0	3.14	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	696.4	0	BX	0	3.14	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	697.0	0	BX	0	3.15	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	697.6	0	BX	0	3.15	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	698.2	0	BX	0	3.15	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	698.9	0	BX	0	3.15	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	699.5	0	BX	0	3.14	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	700.1	0	BX	0	3.14	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	700.7	0	BX	0	3.14	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	701.3	0	BX	0	3.14	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	702.0	0	BX	0	3.13	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	702.6	0	BX	0	3.14	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	703.2	0	BX	0	3.14	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	703.8	0	BX	0	3.14	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	704.4	0	BX	0	3.13	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	705.1	0	BX	0	3.13	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	705.7	0	BX	0	3.13	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	706.3	0	BX	0	3.13	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	706.9	0	BX	0	3.13	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	707.5	0	BX	0	3.13	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	708.2	0	BX	0	3.12	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	708.8	0	BX	0	3.12	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	709.4	0	BX	0	3.11	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	710.0	0	BX	0	3.11	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	710.6	0	BX	0	3.11	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	711.3	0	BX	0	3.11	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	711.9	0	BX	0	3.11	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	712.5	0	BX	0	3.11	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	713.1	0	BX	0	3.11	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	713.7	0	BX	0	3.11	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	714.4	0	BX	0	3.11	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	715.0	0	BX	0	3.10	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	715.6	0	BX	0	3.10	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	716.2	0	BX	0	3.10	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	716.8	0	BX	0	3.10	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	717.5	0	BX	0	3.10	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	718.1	0	BX	0	3.11	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	718.7	0	BX	0	3.10	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	719.3	0	BX	0	3.10	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	719.9	0	BX	0	3.10	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	720.5	0	BX	0	3.10	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	721.2	0	BX	0	3.10	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	721.8	0	BX	0	3.10	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	722.4	0	BX	0	3.09	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	723.0	0	BX	0	3.10	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	723.6	0	BX	0	3.10	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	724.3	0	BX	0	3.10	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	724.9	0	BX	0	3.10	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	725.5	0	BX	0	3.09	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	726.1	0	BX	0	3.10	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	726.7	0	BX	0	3.10	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	727.4	0	BX	0	3.09	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	728.0	0	BX	0	3.10	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	728.6	0	BX	0	3.09	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	729.2	0	BX	0	3.09	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	729.8	0	BX	0	3.09	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	730.4	0	BX	0	3.09	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	731.1	0	BX	0	3.09	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	731.7	0	BX	0	3.09	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	732.3	0	BX	0	3.08	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	732.9	0	BX	0	3.08	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	733.5	0	BX	0	3.08	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	734.2	0	BX	0	3.08	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	734.8	0	BX	0	3.08	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	735.4	0	BX	0	3.07	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	736.0	0	BX	0	3.08	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	736.6	0	BX	0	3.07	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	737.2	0	BX	0	3.07	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	737.9	0	BX	0	3.08	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	738.5	0	BX	0	3.07	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	739.1	0	BX	0	3.07	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	739.7	0	BX	0	3.07	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	740.3	0	BX	0	3.06	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	740.9	0	BX	0	3.06	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	741.6	0	BX	0	3.07	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	742.2	0	BX	0	3.07	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	742.8	0	BX	0	3.06	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	743.4	0	BX	0	3.05	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	744.0	0	BX	0	3.06	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	744.6	0	BX	0	3.06	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	745.3	0	BX	0	3.06	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	745.9	0	BX	0	3.05	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	746.5	0	BX	0	3.06	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	747.1	0	BX	0	3.06	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	747.7	0	BX	0	3.05	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	748.3	0	BX	0	3.05	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	749.0	0	BX	0	3.05	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	749.6	0	BX	0	3.04	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	750.2	0	BX	0	3.05	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	750.8	0	BX	0	3.05	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	751.4	0	BX	0	3.04	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	752.0	0	BX	0	3.06	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	752.7	0	BX	0	3.05	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	753.3	0	BX	0	3.05	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	753.9	0	BX	0	3.05	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	754.5	0	BX	0	3.05	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	755.1	0	BX	0	3.05	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	755.7	0	BX	0	3.06	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	756.4	0	BX	0	3.06	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	757.0	0	BX	0	3.04	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	757.6	0	BX	0	3.05	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	758.2	0	BX	0	3.05	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	758.8	0	BX	0	3.05	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	759.4	0	BX	0	3.05	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	760.1	0	BX	0	3.05	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	760.7	0	BX	0	3.04	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	761.3	0	BX	0	3.04	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	761.9	0	BX	0	3.04	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	762.5	0	BX	0	3.04	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	763.1	0	BX	0	3.04	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	763.8	0	BX	0	3.04	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	764.4	0	BX	0	3.04	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	765.0	0	BX	0	3.04	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	765.6	0	BX	0	3.04	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	766.2	0	BX	0	3.05	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	766.8	0	BX	0	3.04	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	767.4	0	BX	0	3.04	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	768.1	0	BX	0	3.03	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	768.7	0	BX	0	3.03	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	769.3	0	BX	0	3.04	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	769.9	0	BX	0	3.04	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	770.5	0	BX	0	3.04	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	771.1	0	BX	0	3.04	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	771.8	0	BX	0	3.03	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	772.4	0	BX	0	3.04	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	773.0	0	BX	0	3.04	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	773.6	0	BX	0	3.03	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	774.2	0	BX	0	3.04	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	774.8	0	BX	0	3.03	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	775.4	0	BX	0	3.03	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	776.1	0	BX	0	3.03	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	776.7	0	BX	0	3.03	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	777.3	0	BX	0	3.02	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	777.9	0	BX	0	3.03	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	778.5	0	BX	0	3.03	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	779.1	0	BX	0	3.02	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	779.7	0	BX	0	3.02	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	780.4	0	BX	0	3.03	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	781.0	0	BX	0	3.02	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	781.6	0	BX	0	3.02	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	782.2	0	BX	0	3.02	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	782.8	0	BX	0	3.02	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	783.4	0	BX	0	3.02	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	784.0	0	BX	0	3.02	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	784.7	0	BX	0	3.01	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	785.3	0	BX	0	3.01	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	785.9	0	BX	0	3.00	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	786.5	0	BX	0	3.02	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	787.1	0	BX	0	3.01	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	787.7	0	BX	0	3.01	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	788.3	0	BX	0	3.01	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	789.0	0	BX	0	3.01	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	789.6	0	BX	0	3.00	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	790.2	0	BX	0	3.00	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	790.8	0	BX	0	3.00	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	791.4	0	BX	0	3.00	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	792.0	0	BX	0	3.00	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	792.6	0	BX	0	3.00	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	793.2	0	BX	0	3.00	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	793.9	0	BX	0	3.00	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	794.5	0	BX	0	3.00	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	795.1	0	BX	0	3.00	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	795.7	0	BX	0	2.99	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	796.3	0	BX	0	3.00	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	796.9	0	BX	0	2.99	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	797.5	0	BX	0	2.99	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	798.2	0	BX	0	2.99	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	798.8	0	BX	0	2.99	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	799.4	0	BX	0	2.99	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	800.0	0	BX	0	2.99	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	800.6	0	BX	0	3.00	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	801.2	0	BX	0	2.99	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	801.8	0	BX	0	2.99	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	802.4	0	BX	0	2.99	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	803.1	0	BX	0	2.99	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	803.7	0	BX	0	2.99	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	804.3	0	BX	0	2.98	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	804.9	0	BX	0	2.99	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	805.5	0	BX	0	2.98	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	806.1	0	BX	0	2.98	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	806.7	0	BX	0	2.98	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	807.3	0	BX	0	2.98	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	808.0	0	BX	0	2.97	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	808.6	0	BX	0	2.96	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	809.2	0	BX	0	2.97	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	809.8	0	BX	0	2.97	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	810.4	0	BX	0	2.96	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	811.0	0	BX	0	2.97	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	811.6	0	BX	0	2.97	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	812.2	0	BX	0	2.97	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	812.9	0	BX	0	2.97	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	813.5	0	BX	0	2.96	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	814.1	0	BX	0	2.96	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	814.7	0	BX	0	2.96	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	815.3	0	BX	0	2.96	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	815.9	0	BX	0	2.95	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	816.5	0	BX	0	2.95	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	817.1	0	BX	0	2.95	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	817.7	0	BX	0	2.94	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	818.4	0	BX	0	2.94	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	819.0	0	BX	0	2.95	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	819.6	0	BX	0	2.95	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	820.2	0	BX	0	2.94	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	820.8	0	BX	0	2.94	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	821.4	0	BX	0	2.94	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	822.0	0	BX	0	2.95	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	822.6	0	BX	0	2.95	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	823.3	0	BX	0	2.95	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	823.9	0	BX	0	2.95	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	824.5	0	BX	0	2.95	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	825.1	0	BX	0	2.94	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	825.7	0	BX	0	2.95	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	826.3	0	BX	0	2.95	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	826.9	0	BX	0	2.94	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	827.5	0	BX	0	2.95	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	828.1	0	BX	0	2.94	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	828.8	0	BX	0	2.94	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	829.4	0	BX	0	2.94	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	830.0	0	BX	0	2.95	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	830.6	0	BX	0	2.94	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	831.2	0	BX	0	2.94	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	831.8	0	BX	0	2.95	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	832.4	0	BX	0	2.94	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	833.0	0	BX	0	2.94	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	833.6	0	BX	0	2.94	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	834.2	0	BX	0	2.94	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	834.9	0	BX	0	2.94	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	835.5	0	BX	0	2.94	0
@7669__2001678	001	C	05/23/2001	23:19	166.6000	53.3000	0	836.1	0	BX	0	2.94	0
@7839__1967679	001	B	09/03/1967	11:40	169.8500	50.4100	0	0.0	0	SD	0	11.20	0
@7839__1967679	001	B	09/03/1967	11:40	169.8500	50.4100	0	10.0	0	SD	0	11.07	0
@7839__1967679	001	B	09/03/1967	11:40	169.8500	50.4100	0	20.0	0	SD	0	10.70	0
@7839__1967679	001	B	09/03/1967	11:40	169.8500	50.4100	0	30.0	0	SD	0	7.08	0
@7839__1967679	001	B	09/03/1967	11:40	169.8500	50.4100	0	40.0	0	SD	0	4.95	0
@7839__1967679	001	B	09/03/1967	11:40	169.8500	50.4100	0	50.0	0	SD	0	4.13	0
@7839__1967679	001	B	09/03/1967	11:40	169.8500	50.4100	0	75.0	0	SD	0	3.24	0
@7839__1967679	001	B	09/03/1967	11:40	169.8500	50.4100	0	100.0	0	SD	0	3.50	0
@7839__1967679	001	B	09/03/1967	11:40	169.8500	50.4100	0	150.0	0	SD	0	3.71	0
@7839__1967679	001	B	09/03/1967	11:40	169.8500	50.4100	0	200.0	0	SD	0	3.78	0
@7839__1968680	001	B	04/25/1968	07:00	168.2000	52.9200	0	0.0	0	BT	0	2.1	0
@7839__1968680	001	B	04/25/1968	07:00	168.2000	52.9200	0	20.0	0	BT	0	2.1	0
@7839__1968680	001	B	04/25/1968	07:00	168.2000	52.9200	0	40.0	0	BT	0	1.9	0
@7839__1968680	001	B	04/25/1968	07:00	168.2000	52.9200	0	60.0	0	BT	0	1.9	0
@7839__1968680	001	B	04/25/1968	07:00	168.2000	52.9200	0	80.0	0	BT	0	1.8	0
@7839__1968680	001	B	04/25/1968	07:00	168.2000	52.9200	0	100.0	0	BT	0	1.7	0
@7839__1968680	001	B	04/25/1968	07:00	168.2000	52.9200	0	120.0	0	BT	0	1.7	0
@7839__1968680	001	B	04/25/1968	07:00	168.2000	52.9200	0	140.0	0	BT	0	1.6	0
@7839__1968680	001	B	04/25/1968	07:00	168.2000	52.9200	0	160.0	0	BT	0	2.1	0
@7839__1968680	001	B	04/25/1968	07:00	168.2000	52.9200	0	180.0	0	BT	0	2.5	0
@7839__1968680	001	B	04/25/1968	07:00	168.2000	52.9200	0	200.0	0	BT	0	2.7	0
@7839__1968680	002	B	04/25/1968	13:00	168.5000	53.0000	0	0.0	0	BT	0	1.7	0
@7839__1968680	002	B	04/25/1968	13:00	168.5000	53.0000	0	20.0	0	BT	0	1.7	0
@7839__1968680	002	B	04/25/1968	13:00	168.5000	53.0000	0	40.0	0	BT	0	1.6	0
@7839__1968680	002	B	04/25/1968	13:00	168.5000	53.0000	0	60.0	0	BT	0	1.3	0
@7839__1968680	002	B	04/25/1968	13:00	168.5000	53.0000	0	80.0	0	BT	0	1.2	0
@7839__1968680	002	B	04/25/1968	13:00	168.5000	53.0000	0	100.0	0	BT	0	1.1	0
@7839__1968680	002	B	04/25/1968	13:00	168.5000	53.0000	0	120.0	0	BT	0	1.2	0
@7839__1968680	002	B	04/25/1968	13:00	168.5000	53.0000	0	140.0	0	BT	0	1.3	0
@7839__1968680	002	B	04/25/1968	13:00	168.5000	53.0000	0	160.0	0	BT	0	2.4	0
@7839__1968680	002	B	04/25/1968	13:00	168.5000	53.0000	0	180.0	0	BT	0	2.6	0
@7839__1968680	002	B	04/25/1968	13:00	168.5000	53.0000	0	200.0	0	BT	0	2.6	0
@7839__1968681	001	B	09/09/1968	19:00	168.7000	53.7000	0	0.0	0	BT	0	9.9	0
@7839__1968681	001	B	09/09/1968	19:00	168.7000	53.7000	0	20.0	0	BT	0	9.7	0
@7839__1968681	001	B	09/09/1968	19:00	168.7000	53.7000	0	40.0	0	BT	0	8.6	0
@7839__1968681	001	B	09/09/1968	19:00	168.7000	53.7000	0	60.0	0	BT	0	4.2	0
@7839__1968681	001	B	09/09/1968	19:00	168.7000	53.7000	0	80.0	0	BT	0	2.5	0
@7839__1968681	001	B	09/09/1968	19:00	168.7000	53.7000	0	100.0	0	BT	0	2.2	0
@7839__1968681	001	B	09/09/1968	19:00	168.7000	53.7000	0	120.0	0	BT	0	1.8	0
@7839__1968681	001	B	09/09/1968	19:00	168.7000	53.7000	0	140.0	0	BT	0	1.9	0
@7839__1968681	001	B	09/09/1968	19:00	168.7000	53.7000	0	160.0	0	BT	0	2.4	0
@7839__1968681	001	B	09/09/1968	19:00	168.7000	53.7000	0	180.0	0	BT	0	2.6	0
@7839__1968681	001	B	09/09/1968	19:00	168.7000	53.7000	0	200.0	0	BT	0	2.6	0
@8140__1820682	001	B	02/04/1820	00:00	170.0000	50.0000	0	0.0	0	SD	8	12.75	0
@8140__1820682	001	B	02/04/1820	00:00	170.0000	50.0000	0	366.0	0	SD	8	7.50	0
@8536__1958683	001	B	04/04/1958	22:00	169.2800	51.9800	0	0.0	0	SD	0	2.60	0
@8536__1958683	001	B	04/04/1958	22:00	169.2800	51.9800	0	10.0	0	SD	0	2.60	0
@8536__1958683	001	B	04/04/1958	22:00	169.2800	51.9800	0	20.0	0	SD	0	2.63	0
@8536__1958683	001	B	04/04/1958	22:00	169.2800	51.9800	0	30.0	0	SD	0	2.64	0
@8536__1958683	001	B	04/04/1958	22:00	169.2800	51.9800	0	50.0	0	SD	0	2.67	0
@8536__1958683	001	B	04/04/1958	22:00	169.2800	51.9800	0	75.0	0	SD	0	2.65	0
@8536__1958683	001	B	04/04/1958	22:00	169.2800	51.9800	0	100.0	0	SD	0	2.68	0
@8536__1958683	001	B	04/04/1958	22:00	169.2800	51.9800	0	150.0	0	SD	0	3.91	0
@8536__1958683	001	B	04/04/1958	22:00	169.2800	51.9800	0	200.0	0	SD	0	4.15	0
@8536__1958683	001	B	04/04/1958	22:00	169.2800	51.9800	0	250.0	0	SD	0	4.06	0
@8536__1958683	001	B	04/04/1958	22:00	169.2800	51.9800	0	300.0	0	SD	0	3.97	0
@8536__1958683	001	B	04/04/1958	22:00	169.2800	51.9800	0	400.0	0	SD	0	3.30	0
@8536__1958683	001	B	04/04/1958	22:00	169.2800	51.9800	0	500.0	0	SD	0	3.31	0
@8538__1967684	001	B	11/07/1967	11:49	169.4200	52.3600	0	0.0	0	SD	0	5.29	0
@8538__1967684	001	B	11/07/1967	11:49	169.4200	52.3600	0	100.0	0	SD	0	3.60	0
@8538__1967684	001	B	11/07/1967	11:49	169.4200	52.3600	0	140.0	0	SD	0	3.61	0
@8539__1973685	001	B	05/02/1973	12:09	169.9800	52.9600	0	0.0	0	SD	0	2.99	0
@8539__1973685	001	B	05/02/1973	12:09	169.9800	52.9600	0	100.0	0	SD	0	3.07	0
@8539__1973685	001	B	05/02/1973	12:09	169.9800	52.9600	0	135.0	0	SD	0	3.08	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	0.7	0	BX	0	7.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	1.3	0	BX	0	7.15	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	2.0	0	BX	0	7.04	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	2.7	0	BX	0	6.98	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	3.3	0	BX	0	6.97	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	4.0	0	BX	0	6.97	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	4.7	0	BX	0	6.95	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	5.4	0	BX	0	6.92	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	6.0	0	BX	0	6.90	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	6.7	0	BX	0	6.90	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	7.4	0	BX	0	6.88	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	8.0	0	BX	0	6.88	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	8.7	0	BX	0	6.87	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	9.4	0	BX	0	6.86	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	10.0	0	BX	0	6.86	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	10.7	0	BX	0	6.85	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	11.4	0	BX	0	6.85	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	12.0	0	BX	0	6.84	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	12.7	0	BX	0	6.83	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	13.4	0	BX	0	6.83	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	14.0	0	BX	0	6.83	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	14.7	0	BX	0	6.80	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	15.4	0	BX	0	6.70	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	16.0	0	BX	0	6.58	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	16.7	0	BX	0	6.47	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	17.4	0	BX	0	6.36	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	18.0	0	BX	0	6.20	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	18.7	0	BX	0	6.11	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	19.4	0	BX	0	6.06	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	20.1	0	BX	0	6.01	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	20.7	0	BX	0	5.93	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	21.4	0	BX	0	5.75	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	22.1	0	BX	0	5.58	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	22.7	0	BX	0	5.52	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	23.4	0	BX	0	5.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	24.1	0	BX	0	5.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	24.7	0	BX	0	5.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	25.4	0	BX	0	5.50	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	26.1	0	BX	0	5.47	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	26.7	0	BX	0	5.45	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	27.4	0	BX	0	5.41	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	28.1	0	BX	0	5.38	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	28.7	0	BX	0	5.33	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	29.4	0	BX	0	5.25	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	30.1	0	BX	0	5.24	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	30.7	0	BX	0	5.24	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	31.4	0	BX	0	5.19	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	32.1	0	BX	0	5.13	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	32.7	0	BX	0	5.02	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	33.4	0	BX	0	4.90	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	34.1	0	BX	0	4.79	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	34.7	0	BX	0	4.66	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	35.4	0	BX	0	4.57	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	36.1	0	BX	0	4.57	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	36.7	0	BX	0	4.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	37.4	0	BX	0	4.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	38.1	0	BX	0	4.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	38.7	0	BX	0	4.51	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	39.4	0	BX	0	4.47	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	40.1	0	BX	0	4.45	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	40.7	0	BX	0	4.40	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	41.4	0	BX	0	4.38	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	42.1	0	BX	0	4.35	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	42.7	0	BX	0	4.30	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	43.4	0	BX	0	4.22	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	44.1	0	BX	0	4.11	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	44.7	0	BX	0	3.97	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	45.4	0	BX	0	3.83	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	46.1	0	BX	0	3.70	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	46.7	0	BX	0	3.37	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	47.4	0	BX	0	3.28	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	48.1	0	BX	0	3.25	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	48.7	0	BX	0	3.13	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	49.4	0	BX	0	2.95	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	50.1	0	BX	0	2.85	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	50.7	0	BX	0	2.86	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	51.4	0	BX	0	2.89	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	52.1	0	BX	0	3.01	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	52.7	0	BX	0	3.01	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	53.4	0	BX	0	2.94	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	54.0	0	BX	0	2.89	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	54.7	0	BX	0	2.91	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	55.4	0	BX	0	2.90	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	56.0	0	BX	0	2.81	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	56.7	0	BX	0	2.70	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	57.4	0	BX	0	2.68	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	58.0	0	BX	0	2.68	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	58.7	0	BX	0	2.67	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	59.4	0	BX	0	2.67	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	60.0	0	BX	0	2.65	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	60.7	0	BX	0	2.62	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	61.4	0	BX	0	2.61	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	62.0	0	BX	0	2.60	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	62.7	0	BX	0	2.57	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	63.4	0	BX	0	2.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	64.0	0	BX	0	2.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	64.7	0	BX	0	2.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	65.4	0	BX	0	2.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	66.0	0	BX	0	2.52	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	66.7	0	BX	0	2.50	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	67.4	0	BX	0	2.47	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	68.0	0	BX	0	2.43	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	68.7	0	BX	0	2.39	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	69.3	0	BX	0	2.38	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	70.0	0	BX	0	2.39	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	70.7	0	BX	0	2.39	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	71.3	0	BX	0	2.36	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	72.0	0	BX	0	2.36	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	72.7	0	BX	0	2.35	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	73.3	0	BX	0	2.31	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	74.0	0	BX	0	2.28	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	74.7	0	BX	0	2.29	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	75.3	0	BX	0	2.27	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	76.0	0	BX	0	2.27	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	76.6	0	BX	0	2.27	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	77.3	0	BX	0	2.26	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	78.0	0	BX	0	2.25	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	78.6	0	BX	0	2.23	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	79.3	0	BX	0	2.22	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	80.0	0	BX	0	2.24	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	80.6	0	BX	0	2.28	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	81.3	0	BX	0	2.31	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	82.0	0	BX	0	2.31	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	82.6	0	BX	0	2.31	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	83.3	0	BX	0	2.31	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	83.9	0	BX	0	2.29	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	84.6	0	BX	0	2.29	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	85.3	0	BX	0	2.28	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	85.9	0	BX	0	2.29	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	86.6	0	BX	0	2.26	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	87.3	0	BX	0	2.23	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	87.9	0	BX	0	2.19	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	88.6	0	BX	0	2.16	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	89.3	0	BX	0	2.13	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	89.9	0	BX	0	2.12	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	90.6	0	BX	0	2.12	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	91.2	0	BX	0	2.11	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	91.9	0	BX	0	2.12	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	92.6	0	BX	0	2.10	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	93.2	0	BX	0	2.06	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	93.9	0	BX	0	2.04	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	94.6	0	BX	0	2.02	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	95.2	0	BX	0	1.98	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	95.9	0	BX	0	1.93	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	96.5	0	BX	0	1.90	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	97.2	0	BX	0	1.90	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	97.9	0	BX	0	1.91	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	98.5	0	BX	0	2.01	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	99.2	0	BX	0	2.04	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	99.9	0	BX	0	2.04	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	100.5	0	BX	0	2.11	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	101.2	0	BX	0	2.14	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	101.8	0	BX	0	2.12	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	102.5	0	BX	0	2.09	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	103.2	0	BX	0	2.06	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	103.8	0	BX	0	2.02	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	104.5	0	BX	0	1.97	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	105.2	0	BX	0	1.94	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	105.8	0	BX	0	1.92	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	106.5	0	BX	0	1.87	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	107.1	0	BX	0	1.87	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	107.8	0	BX	0	1.85	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	108.5	0	BX	0	1.84	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	109.1	0	BX	0	1.84	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	109.8	0	BX	0	1.83	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	110.5	0	BX	0	1.91	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	111.1	0	BX	0	2.09	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	111.8	0	BX	0	2.14	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	112.4	0	BX	0	2.15	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	113.1	0	BX	0	2.18	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	113.8	0	BX	0	2.21	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	114.4	0	BX	0	2.26	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	115.1	0	BX	0	2.27	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	115.7	0	BX	0	2.31	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	116.4	0	BX	0	2.35	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	117.1	0	BX	0	2.37	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	117.7	0	BX	0	2.39	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	118.4	0	BX	0	2.40	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	119.0	0	BX	0	2.42	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	119.7	0	BX	0	2.44	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	120.4	0	BX	0	2.46	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	121.0	0	BX	0	2.46	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	121.7	0	BX	0	2.44	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	122.4	0	BX	0	2.40	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	123.0	0	BX	0	2.41	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	123.7	0	BX	0	2.43	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	124.3	0	BX	0	2.43	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	125.0	0	BX	0	2.44	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	125.7	0	BX	0	2.47	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	126.3	0	BX	0	2.49	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	127.0	0	BX	0	2.50	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	127.6	0	BX	0	2.52	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	128.3	0	BX	0	2.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	129.0	0	BX	0	2.60	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	129.6	0	BX	0	2.62	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	130.3	0	BX	0	2.60	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	130.9	0	BX	0	2.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	131.6	0	BX	0	2.50	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	132.3	0	BX	0	2.50	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	132.9	0	BX	0	2.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	133.6	0	BX	0	2.55	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	134.2	0	BX	0	2.58	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	134.9	0	BX	0	2.59	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	135.6	0	BX	0	2.62	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	136.2	0	BX	0	2.76	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	136.9	0	BX	0	2.83	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	137.5	0	BX	0	2.84	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	138.2	0	BX	0	2.84	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	138.9	0	BX	0	2.84	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	139.5	0	BX	0	2.86	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	140.2	0	BX	0	2.95	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	140.8	0	BX	0	3.03	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	141.5	0	BX	0	3.03	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	142.2	0	BX	0	3.02	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	142.8	0	BX	0	3.01	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	143.5	0	BX	0	3.01	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	144.1	0	BX	0	3.01	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	144.8	0	BX	0	3.02	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	145.5	0	BX	0	3.08	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	146.1	0	BX	0	3.14	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	146.8	0	BX	0	3.17	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	147.4	0	BX	0	3.20	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	148.1	0	BX	0	3.22	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	148.7	0	BX	0	3.26	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	149.4	0	BX	0	3.28	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	150.1	0	BX	0	3.29	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	150.7	0	BX	0	3.34	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	151.4	0	BX	0	3.41	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	152.0	0	BX	0	3.46	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	152.7	0	BX	0	3.47	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	153.4	0	BX	0	3.49	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	154.0	0	BX	0	3.51	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	154.7	0	BX	0	3.55	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	155.3	0	BX	0	3.58	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	156.0	0	BX	0	3.60	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	156.7	0	BX	0	3.62	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	157.3	0	BX	0	3.63	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	158.0	0	BX	0	3.65	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	158.6	0	BX	0	3.67	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	159.3	0	BX	0	3.67	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	159.9	0	BX	0	3.64	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	160.6	0	BX	0	3.61	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	161.3	0	BX	0	3.57	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	161.9	0	BX	0	3.42	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	162.6	0	BX	0	3.40	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	163.2	0	BX	0	3.39	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	163.9	0	BX	0	3.42	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	164.6	0	BX	0	3.45	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	165.2	0	BX	0	3.45	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	165.9	0	BX	0	3.45	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	166.5	0	BX	0	3.46	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	167.2	0	BX	0	3.44	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	167.8	0	BX	0	3.43	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	168.5	0	BX	0	3.37	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	169.2	0	BX	0	3.33	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	169.8	0	BX	0	3.33	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	170.5	0	BX	0	3.35	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	171.1	0	BX	0	3.39	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	171.8	0	BX	0	3.40	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	172.4	0	BX	0	3.41	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	173.1	0	BX	0	3.40	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	173.8	0	BX	0	3.40	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	174.4	0	BX	0	3.41	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	175.1	0	BX	0	3.42	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	175.7	0	BX	0	3.42	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	176.4	0	BX	0	3.43	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	177.0	0	BX	0	3.45	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	177.7	0	BX	0	3.49	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	178.4	0	BX	0	3.47	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	179.0	0	BX	0	3.47	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	179.7	0	BX	0	3.47	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	180.3	0	BX	0	3.45	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	181.0	0	BX	0	3.45	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	181.6	0	BX	0	3.46	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	182.3	0	BX	0	3.46	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	183.0	0	BX	0	3.49	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	183.6	0	BX	0	3.49	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	184.3	0	BX	0	3.48	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	184.9	0	BX	0	3.50	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	185.6	0	BX	0	3.51	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	186.2	0	BX	0	3.51	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	186.9	0	BX	0	3.51	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	187.6	0	BX	0	3.52	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	188.2	0	BX	0	3.51	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	188.9	0	BX	0	3.51	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	189.5	0	BX	0	3.52	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	190.2	0	BX	0	3.52	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	190.8	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	191.5	0	BX	0	3.52	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	192.1	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	192.8	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	193.5	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	194.1	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	194.8	0	BX	0	3.52	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	195.4	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	196.1	0	BX	0	3.52	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	196.7	0	BX	0	3.52	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	197.4	0	BX	0	3.52	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	198.0	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	198.7	0	BX	0	3.52	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	199.4	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	200.0	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	200.7	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	201.3	0	BX	0	3.55	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	202.0	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	202.6	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	203.3	0	BX	0	3.55	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	203.9	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	204.6	0	BX	0	3.55	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	205.3	0	BX	0	3.55	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	205.9	0	BX	0	3.55	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	206.6	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	207.2	0	BX	0	3.55	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	207.9	0	BX	0	3.57	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	208.5	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	209.2	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	209.8	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	210.5	0	BX	0	3.55	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	211.2	0	BX	0	3.55	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	211.8	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	212.5	0	BX	0	3.57	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	213.1	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	213.8	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	214.4	0	BX	0	3.58	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	215.1	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	215.7	0	BX	0	3.57	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	216.4	0	BX	0	3.58	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	217.0	0	BX	0	3.57	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	217.7	0	BX	0	3.58	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	218.4	0	BX	0	3.58	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	219.0	0	BX	0	3.58	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	219.7	0	BX	0	3.58	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	220.3	0	BX	0	3.58	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	221.0	0	BX	0	3.58	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	221.6	0	BX	0	3.58	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	222.3	0	BX	0	3.58	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	222.9	0	BX	0	3.58	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	223.6	0	BX	0	3.58	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	224.2	0	BX	0	3.59	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	224.9	0	BX	0	3.58	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	225.5	0	BX	0	3.58	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	226.2	0	BX	0	3.59	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	226.9	0	BX	0	3.60	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	227.5	0	BX	0	3.60	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	228.2	0	BX	0	3.59	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	228.8	0	BX	0	3.60	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	229.5	0	BX	0	3.61	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	230.1	0	BX	0	3.61	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	230.8	0	BX	0	3.61	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	231.4	0	BX	0	3.62	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	232.1	0	BX	0	3.61	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	232.7	0	BX	0	3.61	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	233.4	0	BX	0	3.62	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	234.0	0	BX	0	3.61	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	234.7	0	BX	0	3.62	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	235.3	0	BX	0	3.62	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	236.0	0	BX	0	3.63	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	236.7	0	BX	0	3.62	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	237.3	0	BX	0	3.62	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	238.0	0	BX	0	3.63	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	238.6	0	BX	0	3.64	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	239.3	0	BX	0	3.63	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	239.9	0	BX	0	3.64	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	240.6	0	BX	0	3.63	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	241.2	0	BX	0	3.64	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	241.9	0	BX	0	3.65	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	242.5	0	BX	0	3.65	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	243.2	0	BX	0	3.64	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	243.8	0	BX	0	3.65	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	244.5	0	BX	0	3.66	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	245.1	0	BX	0	3.65	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	245.8	0	BX	0	3.65	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	246.4	0	BX	0	3.66	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	247.1	0	BX	0	3.65	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	247.7	0	BX	0	3.64	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	248.4	0	BX	0	3.62	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	249.1	0	BX	0	3.61	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	249.7	0	BX	0	3.61	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	250.4	0	BX	0	3.61	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	251.0	0	BX	0	3.60	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	251.7	0	BX	0	3.59	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	252.3	0	BX	0	3.59	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	253.0	0	BX	0	3.60	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	253.6	0	BX	0	3.59	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	254.3	0	BX	0	3.60	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	254.9	0	BX	0	3.60	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	255.6	0	BX	0	3.59	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	256.2	0	BX	0	3.58	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	256.9	0	BX	0	3.59	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	257.5	0	BX	0	3.59	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	258.2	0	BX	0	3.59	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	258.8	0	BX	0	3.58	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	259.5	0	BX	0	3.58	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	260.1	0	BX	0	3.57	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	260.8	0	BX	0	3.58	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	261.4	0	BX	0	3.58	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	262.1	0	BX	0	3.58	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	262.7	0	BX	0	3.58	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	263.4	0	BX	0	3.57	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	264.0	0	BX	0	3.57	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	264.7	0	BX	0	3.58	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	265.3	0	BX	0	3.58	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	266.0	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	266.6	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	267.3	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	267.9	0	BX	0	3.55	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	268.6	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	269.2	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	269.9	0	BX	0	3.55	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	270.5	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	271.2	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	271.9	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	272.5	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	273.2	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	273.8	0	BX	0	3.55	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	274.5	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	275.1	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	275.8	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	276.4	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	277.1	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	277.7	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	278.4	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	279.0	0	BX	0	3.52	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	279.7	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	280.3	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	281.0	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	281.6	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	282.3	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	282.9	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	283.6	0	BX	0	3.52	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	284.2	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	284.9	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	285.5	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	286.2	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	286.8	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	287.5	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	288.1	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	288.7	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	289.4	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	290.0	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	290.7	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	291.3	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	292.0	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	292.6	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	293.3	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	293.9	0	BX	0	3.52	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	294.6	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	295.2	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	295.9	0	BX	0	3.55	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	296.5	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	297.2	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	297.8	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	298.5	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	299.1	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	299.8	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	300.4	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	301.1	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	301.7	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	302.4	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	303.0	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	303.7	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	304.3	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	305.0	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	305.6	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	306.3	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	306.9	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	307.6	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	308.2	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	308.9	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	309.5	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	310.2	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	310.8	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	311.5	0	BX	0	3.55	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	312.1	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	312.7	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	313.4	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	314.0	0	BX	0	3.55	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	314.7	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	315.3	0	BX	0	3.55	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	316.0	0	BX	0	3.55	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	316.6	0	BX	0	3.55	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	317.3	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	317.9	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	318.6	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	319.2	0	BX	0	3.55	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	319.9	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	320.5	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	321.2	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	321.8	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	322.5	0	BX	0	3.51	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	323.1	0	BX	0	3.52	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	323.8	0	BX	0	3.52	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	324.4	0	BX	0	3.52	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	325.0	0	BX	0	3.52	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	325.7	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	326.3	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	327.0	0	BX	0	3.55	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	327.6	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	328.3	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	328.9	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	329.6	0	BX	0	3.58	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	330.2	0	BX	0	3.58	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	330.9	0	BX	0	3.57	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	331.5	0	BX	0	3.57	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	332.2	0	BX	0	3.57	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	332.8	0	BX	0	3.57	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	333.5	0	BX	0	3.57	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	334.1	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	334.7	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	335.4	0	BX	0	3.52	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	336.0	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	336.7	0	BX	0	3.52	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	337.3	0	BX	0	3.52	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	338.0	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	338.6	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	339.3	0	BX	0	3.52	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	339.9	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	340.6	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	341.2	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	341.8	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	342.5	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	343.1	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	343.8	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	344.4	0	BX	0	3.52	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	345.1	0	BX	0	3.52	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	345.7	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	346.4	0	BX	0	3.52	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	347.0	0	BX	0	3.52	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	347.7	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	348.3	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	348.9	0	BX	0	3.52	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	349.6	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	350.2	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	350.9	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	351.5	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	352.2	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	352.8	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	353.5	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	354.1	0	BX	0	3.58	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	354.8	0	BX	0	3.58	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	355.4	0	BX	0	3.57	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	356.0	0	BX	0	3.57	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	356.7	0	BX	0	3.57	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	357.3	0	BX	0	3.57	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	358.0	0	BX	0	3.57	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	358.6	0	BX	0	3.57	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	359.3	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	359.9	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	360.6	0	BX	0	3.57	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	361.2	0	BX	0	3.57	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	361.8	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	362.5	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	363.1	0	BX	0	3.57	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	363.8	0	BX	0	3.55	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	364.4	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	365.1	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	365.7	0	BX	0	3.57	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	366.4	0	BX	0	3.58	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	367.0	0	BX	0	3.58	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	367.6	0	BX	0	3.57	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	368.3	0	BX	0	3.57	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	368.9	0	BX	0	3.57	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	369.6	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	370.2	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	370.9	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	371.5	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	372.1	0	BX	0	3.57	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	372.8	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	373.4	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	374.1	0	BX	0	3.57	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	374.7	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	375.4	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	376.0	0	BX	0	3.55	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	376.7	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	377.3	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	377.9	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	378.6	0	BX	0	3.57	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	379.2	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	379.9	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	380.5	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	381.2	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	381.8	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	382.4	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	383.1	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	383.7	0	BX	0	3.55	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	384.4	0	BX	0	3.55	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	385.0	0	BX	0	3.55	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	385.7	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	386.3	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	386.9	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	387.6	0	BX	0	3.55	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	388.2	0	BX	0	3.55	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	388.9	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	389.5	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	390.1	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	390.8	0	BX	0	3.55	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	391.4	0	BX	0	3.55	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	392.1	0	BX	0	3.55	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	392.7	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	393.4	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	394.0	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	394.6	0	BX	0	3.57	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	395.3	0	BX	0	3.58	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	395.9	0	BX	0	3.57	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	396.6	0	BX	0	3.57	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	397.2	0	BX	0	3.57	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	397.9	0	BX	0	3.58	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	398.5	0	BX	0	3.58	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	399.1	0	BX	0	3.59	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	399.8	0	BX	0	3.58	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	400.4	0	BX	0	3.59	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	401.1	0	BX	0	3.59	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	401.7	0	BX	0	3.59	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	402.3	0	BX	0	3.59	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	403.0	0	BX	0	3.59	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	403.6	0	BX	0	3.59	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	404.3	0	BX	0	3.59	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	404.9	0	BX	0	3.59	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	405.6	0	BX	0	3.58	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	406.2	0	BX	0	3.58	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	406.8	0	BX	0	3.58	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	407.5	0	BX	0	3.58	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	408.1	0	BX	0	3.58	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	408.8	0	BX	0	3.58	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	409.4	0	BX	0	3.58	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	410.0	0	BX	0	3.57	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	410.7	0	BX	0	3.57	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	411.3	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	412.0	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	412.6	0	BX	0	3.57	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	413.2	0	BX	0	3.57	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	413.9	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	414.5	0	BX	0	3.57	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	415.2	0	BX	0	3.58	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	415.8	0	BX	0	3.57	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	416.4	0	BX	0	3.57	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	417.1	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	417.7	0	BX	0	3.57	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	418.4	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	419.0	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	419.6	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	420.3	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	420.9	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	421.6	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	422.2	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	422.8	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	423.5	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	424.1	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	424.8	0	BX	0	3.55	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	425.4	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	426.0	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	426.7	0	BX	0	3.55	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	427.3	0	BX	0	3.55	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	428.0	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	428.6	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	429.2	0	BX	0	3.55	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	429.9	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	430.5	0	BX	0	3.55	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	431.2	0	BX	0	3.55	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	431.8	0	BX	0	3.55	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	432.4	0	BX	0	3.55	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	433.1	0	BX	0	3.55	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	433.7	0	BX	0	3.55	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	434.4	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	435.0	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	435.6	0	BX	0	3.57	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	436.3	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	436.9	0	BX	0	3.57	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	437.6	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	438.2	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	438.8	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	439.5	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	440.1	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	440.8	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	441.4	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	442.0	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	442.7	0	BX	0	3.57	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	443.3	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	443.9	0	BX	0	3.57	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	444.6	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	445.2	0	BX	0	3.56	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	445.9	0	BX	0	3.55	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	446.5	0	BX	0	3.55	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	447.1	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	447.8	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	448.4	0	BX	0	3.55	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	449.1	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	449.7	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	450.3	0	BX	0	3.55	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	451.0	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	451.6	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	452.2	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	452.9	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	453.5	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	454.2	0	BX	0	3.54	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	454.8	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	455.4	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	456.1	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	456.7	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	457.3	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	458.0	0	BX	0	3.52	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	458.6	0	BX	0	3.52	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	459.3	0	BX	0	3.53	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	459.9	0	BX	0	3.52	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	460.5	0	BX	0	3.52	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	461.2	0	BX	0	3.52	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	461.8	0	BX	0	3.52	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	462.4	0	BX	0	3.52	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	463.1	0	BX	0	3.50	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	463.7	0	BX	0	3.51	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	464.4	0	BX	0	3.50	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	465.0	0	BX	0	3.50	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	465.6	0	BX	0	3.50	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	466.3	0	BX	0	3.50	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	466.9	0	BX	0	3.50	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	467.5	0	BX	0	3.50	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	468.2	0	BX	0	3.49	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	468.8	0	BX	0	3.49	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	469.5	0	BX	0	3.49	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	470.1	0	BX	0	3.48	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	470.7	0	BX	0	3.47	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	471.4	0	BX	0	3.47	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	472.0	0	BX	0	3.47	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	472.6	0	BX	0	3.46	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	473.3	0	BX	0	3.47	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	473.9	0	BX	0	3.45	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	474.5	0	BX	0	3.44	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	475.2	0	BX	0	3.44	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	475.8	0	BX	0	3.43	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	476.5	0	BX	0	3.44	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	477.1	0	BX	0	3.44	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	477.7	0	BX	0	3.43	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	478.4	0	BX	0	3.44	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	479.0	0	BX	0	3.43	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	479.6	0	BX	0	3.43	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	480.3	0	BX	0	3.43	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	480.9	0	BX	0	3.43	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	481.5	0	BX	0	3.42	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	482.2	0	BX	0	3.43	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	482.8	0	BX	0	3.42	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	483.4	0	BX	0	3.42	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	484.1	0	BX	0	3.43	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	484.7	0	BX	0	3.42	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	485.4	0	BX	0	3.42	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	486.0	0	BX	0	3.42	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	486.6	0	BX	0	3.43	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	487.3	0	BX	0	3.43	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	487.9	0	BX	0	3.43	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	488.5	0	BX	0	3.44	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	489.2	0	BX	0	3.44	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	489.8	0	BX	0	3.43	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	490.4	0	BX	0	3.43	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	491.1	0	BX	0	3.43	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	491.7	0	BX	0	3.42	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	492.3	0	BX	0	3.43	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	493.0	0	BX	0	3.43	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	493.6	0	BX	0	3.44	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	494.3	0	BX	0	3.44	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	494.9	0	BX	0	3.43	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	495.5	0	BX	0	3.42	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	496.2	0	BX	0	3.43	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	496.8	0	BX	0	3.43	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	497.4	0	BX	0	3.42	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	498.1	0	BX	0	3.42	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	498.7	0	BX	0	3.42	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	499.3	0	BX	0	3.42	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	500.0	0	BX	0	3.42	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	500.6	0	BX	0	3.42	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	501.2	0	BX	0	3.42	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	501.9	0	BX	0	3.41	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	502.5	0	BX	0	3.41	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	503.1	0	BX	0	3.41	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	503.8	0	BX	0	3.41	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	504.4	0	BX	0	3.40	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	505.0	0	BX	0	3.40	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	505.7	0	BX	0	3.39	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	506.3	0	BX	0	3.39	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	506.9	0	BX	0	3.38	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	507.6	0	BX	0	3.39	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	508.2	0	BX	0	3.39	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	508.8	0	BX	0	3.41	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	509.5	0	BX	0	3.40	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	510.1	0	BX	0	3.39	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	510.7	0	BX	0	3.39	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	511.4	0	BX	0	3.39	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	512.0	0	BX	0	3.39	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	512.6	0	BX	0	3.39	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	513.3	0	BX	0	3.39	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	513.9	0	BX	0	3.39	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	514.5	0	BX	0	3.38	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	515.2	0	BX	0	3.38	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	515.8	0	BX	0	3.38	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	516.4	0	BX	0	3.38	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	517.1	0	BX	0	3.38	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	517.7	0	BX	0	3.38	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	518.3	0	BX	0	3.38	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	519.0	0	BX	0	3.37	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	519.6	0	BX	0	3.38	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	520.2	0	BX	0	3.38	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	520.9	0	BX	0	3.38	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	521.5	0	BX	0	3.37	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	522.1	0	BX	0	3.37	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	522.8	0	BX	0	3.37	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	523.4	0	BX	0	3.36	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	524.0	0	BX	0	3.38	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	524.7	0	BX	0	3.38	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	525.3	0	BX	0	3.37	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	525.9	0	BX	0	3.37	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	526.6	0	BX	0	3.37	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	527.2	0	BX	0	3.37	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	527.8	0	BX	0	3.37	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	528.5	0	BX	0	3.38	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	529.1	0	BX	0	3.36	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	529.7	0	BX	0	3.37	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	530.4	0	BX	0	3.36	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	531.0	0	BX	0	3.37	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	531.6	0	BX	0	3.38	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	532.3	0	BX	0	3.37	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	532.9	0	BX	0	3.36	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	533.5	0	BX	0	3.37	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	534.2	0	BX	0	3.37	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	534.8	0	BX	0	3.37	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	535.4	0	BX	0	3.38	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	536.1	0	BX	0	3.36	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	536.7	0	BX	0	3.37	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	537.3	0	BX	0	3.37	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	538.0	0	BX	0	3.37	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	538.6	0	BX	0	3.36	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	539.2	0	BX	0	3.36	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	539.9	0	BX	0	3.36	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	540.5	0	BX	0	3.37	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	541.1	0	BX	0	3.37	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	541.7	0	BX	0	3.37	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	542.4	0	BX	0	3.36	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	543.0	0	BX	0	3.36	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	543.6	0	BX	0	3.36	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	544.3	0	BX	0	3.36	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	544.9	0	BX	0	3.35	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	545.5	0	BX	0	3.35	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	546.2	0	BX	0	3.36	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	546.8	0	BX	0	3.36	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	547.4	0	BX	0	3.35	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	548.1	0	BX	0	3.35	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	548.7	0	BX	0	3.35	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	549.3	0	BX	0	3.36	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	550.0	0	BX	0	3.36	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	550.6	0	BX	0	3.36	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	551.2	0	BX	0	3.36	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	551.8	0	BX	0	3.35	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	552.5	0	BX	0	3.35	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	553.1	0	BX	0	3.35	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	553.7	0	BX	0	3.35	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	554.4	0	BX	0	3.35	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	555.0	0	BX	0	3.35	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	555.6	0	BX	0	3.35	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	556.3	0	BX	0	3.35	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	556.9	0	BX	0	3.36	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	557.5	0	BX	0	3.36	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	558.2	0	BX	0	3.35	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	558.8	0	BX	0	3.36	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	559.4	0	BX	0	3.35	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	560.0	0	BX	0	3.35	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	560.7	0	BX	0	3.35	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	561.3	0	BX	0	3.35	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	561.9	0	BX	0	3.35	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	562.6	0	BX	0	3.34	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	563.2	0	BX	0	3.35	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	563.8	0	BX	0	3.34	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	564.5	0	BX	0	3.34	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	565.1	0	BX	0	3.34	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	565.7	0	BX	0	3.33	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	566.3	0	BX	0	3.34	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	567.0	0	BX	0	3.34	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	567.6	0	BX	0	3.34	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	568.2	0	BX	0	3.33	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	568.9	0	BX	0	3.34	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	569.5	0	BX	0	3.35	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	570.1	0	BX	0	3.33	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	570.8	0	BX	0	3.34	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	571.4	0	BX	0	3.34	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	572.0	0	BX	0	3.33	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	572.6	0	BX	0	3.32	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	573.3	0	BX	0	3.33	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	573.9	0	BX	0	3.33	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	574.5	0	BX	0	3.33	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	575.2	0	BX	0	3.33	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	575.8	0	BX	0	3.33	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	576.4	0	BX	0	3.33	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	577.0	0	BX	0	3.33	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	577.7	0	BX	0	3.33	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	578.3	0	BX	0	3.33	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	578.9	0	BX	0	3.33	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	579.6	0	BX	0	3.32	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	580.2	0	BX	0	3.32	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	580.8	0	BX	0	3.33	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	581.5	0	BX	0	3.32	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	582.1	0	BX	0	3.31	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	582.7	0	BX	0	3.32	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	583.3	0	BX	0	3.31	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	584.0	0	BX	0	3.32	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	584.6	0	BX	0	3.32	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	585.2	0	BX	0	3.31	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	585.9	0	BX	0	3.33	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	586.5	0	BX	0	3.32	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	587.1	0	BX	0	3.32	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	587.7	0	BX	0	3.32	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	588.4	0	BX	0	3.32	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	589.0	0	BX	0	3.33	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	589.6	0	BX	0	3.32	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	590.2	0	BX	0	3.33	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	590.9	0	BX	0	3.31	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	591.5	0	BX	0	3.31	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	592.1	0	BX	0	3.31	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	592.8	0	BX	0	3.31	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	593.4	0	BX	0	3.32	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	594.0	0	BX	0	3.32	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	594.6	0	BX	0	3.33	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	595.3	0	BX	0	3.32	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	595.9	0	BX	0	3.32	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	596.5	0	BX	0	3.32	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	597.2	0	BX	0	3.33	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	597.8	0	BX	0	3.33	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	598.4	0	BX	0	3.32	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	599.0	0	BX	0	3.32	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	599.7	0	BX	0	3.33	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	600.3	0	BX	0	3.32	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	600.9	0	BX	0	3.32	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	601.5	0	BX	0	3.31	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	602.2	0	BX	0	3.32	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	602.8	0	BX	0	3.32	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	603.4	0	BX	0	3.32	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	604.1	0	BX	0	3.31	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	604.7	0	BX	0	3.31	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	605.3	0	BX	0	3.31	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	605.9	0	BX	0	3.32	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	606.6	0	BX	0	3.32	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	607.2	0	BX	0	3.32	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	607.8	0	BX	0	3.31	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	608.4	0	BX	0	3.32	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	609.1	0	BX	0	3.32	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	609.7	0	BX	0	3.33	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	610.3	0	BX	0	3.32	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	611.0	0	BX	0	3.32	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	611.6	0	BX	0	3.32	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	612.2	0	BX	0	3.34	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	612.8	0	BX	0	3.33	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	613.5	0	BX	0	3.33	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	614.1	0	BX	0	3.32	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	614.7	0	BX	0	3.33	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	615.3	0	BX	0	3.33	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	616.0	0	BX	0	3.32	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	616.6	0	BX	0	3.33	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	617.2	0	BX	0	3.32	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	617.8	0	BX	0	3.32	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	618.5	0	BX	0	3.32	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	619.1	0	BX	0	3.32	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	619.7	0	BX	0	3.33	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	620.3	0	BX	0	3.32	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	621.0	0	BX	0	3.32	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	621.6	0	BX	0	3.32	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	622.2	0	BX	0	3.32	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	622.9	0	BX	0	3.31	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	623.5	0	BX	0	3.31	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	624.1	0	BX	0	3.32	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	624.7	0	BX	0	3.32	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	625.4	0	BX	0	3.32	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	626.0	0	BX	0	3.31	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	626.6	0	BX	0	3.31	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	627.2	0	BX	0	3.32	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	627.9	0	BX	0	3.31	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	628.5	0	BX	0	3.31	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	629.1	0	BX	0	3.30	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	629.7	0	BX	0	3.31	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	630.4	0	BX	0	3.31	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	631.0	0	BX	0	3.30	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	631.6	0	BX	0	3.30	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	632.2	0	BX	0	3.30	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	632.9	0	BX	0	3.30	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	633.5	0	BX	0	3.30	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	634.1	0	BX	0	3.30	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	634.7	0	BX	0	3.29	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	635.4	0	BX	0	3.30	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	636.0	0	BX	0	3.29	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	636.6	0	BX	0	3.29	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	637.2	0	BX	0	3.29	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	637.9	0	BX	0	3.29	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	638.5	0	BX	0	3.28	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	639.1	0	BX	0	3.27	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	639.7	0	BX	0	3.28	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	640.4	0	BX	0	3.28	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	641.0	0	BX	0	3.28	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	641.6	0	BX	0	3.28	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	642.2	0	BX	0	3.28	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	642.9	0	BX	0	3.28	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	643.5	0	BX	0	3.28	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	644.1	0	BX	0	3.28	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	644.7	0	BX	0	3.28	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	645.4	0	BX	0	3.27	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	646.0	0	BX	0	3.27	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	646.6	0	BX	0	3.27	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	647.2	0	BX	0	3.28	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	647.8	0	BX	0	3.27	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	648.5	0	BX	0	3.27	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	649.1	0	BX	0	3.27	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	649.7	0	BX	0	3.26	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	650.3	0	BX	0	3.27	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	651.0	0	BX	0	3.27	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	651.6	0	BX	0	3.26	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	652.2	0	BX	0	3.26	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	652.8	0	BX	0	3.26	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	653.5	0	BX	0	3.26	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	654.1	0	BX	0	3.26	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	654.7	0	BX	0	3.26	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	655.3	0	BX	0	3.26	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	656.0	0	BX	0	3.25	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	656.6	0	BX	0	3.25	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	657.2	0	BX	0	3.26	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	657.8	0	BX	0	3.26	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	658.5	0	BX	0	3.26	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	659.1	0	BX	0	3.26	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	659.7	0	BX	0	3.26	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	660.3	0	BX	0	3.26	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	660.9	0	BX	0	3.26	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	661.6	0	BX	0	3.25	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	662.2	0	BX	0	3.26	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	662.8	0	BX	0	3.26	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	663.4	0	BX	0	3.26	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	664.1	0	BX	0	3.25	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	664.7	0	BX	0	3.26	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	665.3	0	BX	0	3.25	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	665.9	0	BX	0	3.25	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	666.5	0	BX	0	3.25	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	667.2	0	BX	0	3.25	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	667.8	0	BX	0	3.24	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	668.4	0	BX	0	3.24	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	669.0	0	BX	0	3.24	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	669.7	0	BX	0	3.23	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	670.3	0	BX	0	3.25	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	670.9	0	BX	0	3.24	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	671.5	0	BX	0	3.24	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	672.2	0	BX	0	3.23	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	672.8	0	BX	0	3.23	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	673.4	0	BX	0	3.24	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	674.0	0	BX	0	3.24	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	674.6	0	BX	0	3.24	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	675.3	0	BX	0	3.23	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	675.9	0	BX	0	3.24	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	676.5	0	BX	0	3.23	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	677.1	0	BX	0	3.23	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	677.7	0	BX	0	3.23	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	678.4	0	BX	0	3.23	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	679.0	0	BX	0	3.23	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	679.6	0	BX	0	3.23	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	680.2	0	BX	0	3.22	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	680.9	0	BX	0	3.21	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	681.5	0	BX	0	3.22	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	682.1	0	BX	0	3.23	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	682.7	0	BX	0	3.22	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	683.3	0	BX	0	3.23	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	684.0	0	BX	0	3.23	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	684.6	0	BX	0	3.22	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	685.2	0	BX	0	3.22	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	685.8	0	BX	0	3.23	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	686.5	0	BX	0	3.23	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	687.1	0	BX	0	3.23	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	687.7	0	BX	0	3.23	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	688.3	0	BX	0	3.23	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	688.9	0	BX	0	3.23	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	689.6	0	BX	0	3.23	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	690.2	0	BX	0	3.22	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	690.8	0	BX	0	3.22	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	691.4	0	BX	0	3.21	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	692.0	0	BX	0	3.21	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	692.7	0	BX	0	3.21	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	693.3	0	BX	0	3.21	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	693.9	0	BX	0	3.21	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	694.5	0	BX	0	3.21	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	695.1	0	BX	0	3.20	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	695.8	0	BX	0	3.21	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	696.4	0	BX	0	3.20	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	697.0	0	BX	0	3.20	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	697.6	0	BX	0	3.20	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	698.2	0	BX	0	3.21	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	698.9	0	BX	0	3.22	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	699.5	0	BX	0	3.21	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	700.1	0	BX	0	3.21	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	700.7	0	BX	0	3.21	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	701.3	0	BX	0	3.21	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	702.0	0	BX	0	3.22	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	702.6	0	BX	0	3.22	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	703.2	0	BX	0	3.21	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	703.8	0	BX	0	3.21	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	704.4	0	BX	0	3.22	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	705.1	0	BX	0	3.22	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	705.7	0	BX	0	3.21	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	706.3	0	BX	0	3.21	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	706.9	0	BX	0	3.22	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	707.5	0	BX	0	3.22	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	708.2	0	BX	0	3.21	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	708.8	0	BX	0	3.21	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	709.4	0	BX	0	3.21	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	710.0	0	BX	0	3.21	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	710.6	0	BX	0	3.22	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	711.3	0	BX	0	3.21	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	711.9	0	BX	0	3.21	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	712.5	0	BX	0	3.20	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	713.1	0	BX	0	3.21	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	713.7	0	BX	0	3.20	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	714.4	0	BX	0	3.21	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	715.0	0	BX	0	3.21	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	715.6	0	BX	0	3.19	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	716.2	0	BX	0	3.20	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	716.8	0	BX	0	3.20	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	717.5	0	BX	0	3.20	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	718.1	0	BX	0	3.19	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	718.7	0	BX	0	3.20	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	719.3	0	BX	0	3.20	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	719.9	0	BX	0	3.20	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	720.5	0	BX	0	3.20	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	721.2	0	BX	0	3.20	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	721.8	0	BX	0	3.20	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	722.4	0	BX	0	3.20	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	723.0	0	BX	0	3.20	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	723.6	0	BX	0	3.20	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	724.3	0	BX	0	3.20	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	724.9	0	BX	0	3.21	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	725.5	0	BX	0	3.20	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	726.1	0	BX	0	3.20	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	726.7	0	BX	0	3.20	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	727.4	0	BX	0	3.20	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	728.0	0	BX	0	3.19	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	728.6	0	BX	0	3.20	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	729.2	0	BX	0	3.20	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	729.8	0	BX	0	3.20	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	730.4	0	BX	0	3.20	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	731.1	0	BX	0	3.19	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	731.7	0	BX	0	3.20	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	732.3	0	BX	0	3.21	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	732.9	0	BX	0	3.20	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	733.5	0	BX	0	3.20	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	734.2	0	BX	0	3.20	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	734.8	0	BX	0	3.20	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	735.4	0	BX	0	3.20	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	736.0	0	BX	0	3.19	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	736.6	0	BX	0	3.19	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	737.2	0	BX	0	3.19	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	737.9	0	BX	0	3.18	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	738.5	0	BX	0	3.19	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	739.1	0	BX	0	3.18	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	739.7	0	BX	0	3.18	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	740.3	0	BX	0	3.18	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	740.9	0	BX	0	3.19	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	741.6	0	BX	0	3.19	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	742.2	0	BX	0	3.18	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	742.8	0	BX	0	3.19	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	743.4	0	BX	0	3.19	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	744.0	0	BX	0	3.19	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	744.6	0	BX	0	3.18	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	745.3	0	BX	0	3.19	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	745.9	0	BX	0	3.18	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	746.5	0	BX	0	3.18	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	747.1	0	BX	0	3.18	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	747.7	0	BX	0	3.18	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	748.3	0	BX	0	3.18	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	749.0	0	BX	0	3.18	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	749.6	0	BX	0	3.18	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	750.2	0	BX	0	3.18	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	750.8	0	BX	0	3.18	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	751.4	0	BX	0	3.19	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	752.0	0	BX	0	3.18	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	752.7	0	BX	0	3.17	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	753.3	0	BX	0	3.17	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	753.9	0	BX	0	3.18	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	754.5	0	BX	0	3.18	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	755.1	0	BX	0	3.18	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	755.7	0	BX	0	3.17	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	756.4	0	BX	0	3.17	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	757.0	0	BX	0	3.18	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	757.6	0	BX	0	3.18	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	758.2	0	BX	0	3.18	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	758.8	0	BX	0	3.18	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	759.4	0	BX	0	3.17	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	760.1	0	BX	0	3.16	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	760.7	0	BX	0	3.17	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	761.3	0	BX	0	3.17	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	761.9	0	BX	0	3.18	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	762.5	0	BX	0	3.17	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	763.1	0	BX	0	3.18	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	763.8	0	BX	0	3.17	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	764.4	0	BX	0	3.18	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	765.0	0	BX	0	3.18	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	765.6	0	BX	0	3.16	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	766.2	0	BX	0	3.17	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	766.8	0	BX	0	3.17	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	767.4	0	BX	0	3.18	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	768.1	0	BX	0	3.17	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	768.7	0	BX	0	3.17	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	769.3	0	BX	0	3.16	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	769.9	0	BX	0	3.17	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	770.5	0	BX	0	3.17	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	771.1	0	BX	0	3.16	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	771.8	0	BX	0	3.17	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	772.4	0	BX	0	3.16	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	773.0	0	BX	0	3.17	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	773.6	0	BX	0	3.17	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	774.2	0	BX	0	3.17	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	774.8	0	BX	0	3.17	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	775.4	0	BX	0	3.16	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	776.1	0	BX	0	3.16	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	776.7	0	BX	0	3.16	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	777.3	0	BX	0	3.16	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	777.9	0	BX	0	3.16	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	778.5	0	BX	0	3.16	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	779.1	0	BX	0	3.16	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	779.7	0	BX	0	3.16	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	780.4	0	BX	0	3.15	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	781.0	0	BX	0	3.15	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	781.6	0	BX	0	3.15	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	782.2	0	BX	0	3.14	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	782.8	0	BX	0	3.15	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	783.4	0	BX	0	3.13	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	784.0	0	BX	0	3.14	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	784.7	0	BX	0	3.14	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	785.3	0	BX	0	3.14	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	785.9	0	BX	0	3.14	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	786.5	0	BX	0	3.14	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	787.1	0	BX	0	3.15	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	787.7	0	BX	0	3.14	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	788.3	0	BX	0	3.13	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	789.0	0	BX	0	3.13	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	789.6	0	BX	0	3.14	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	790.2	0	BX	0	3.13	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	790.8	0	BX	0	3.13	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	791.4	0	BX	0	3.14	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	792.0	0	BX	0	3.13	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	792.6	0	BX	0	3.13	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	793.2	0	BX	0	3.13	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	793.9	0	BX	0	3.13	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	794.5	0	BX	0	3.12	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	795.1	0	BX	0	3.13	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	795.7	0	BX	0	3.13	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	796.3	0	BX	0	3.12	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	796.9	0	BX	0	3.13	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	797.5	0	BX	0	3.13	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	798.2	0	BX	0	3.12	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	798.8	0	BX	0	3.12	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	799.4	0	BX	0	3.12	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	800.0	0	BX	0	3.12	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	800.6	0	BX	0	3.12	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	801.2	0	BX	0	3.11	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	801.8	0	BX	0	3.12	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	802.4	0	BX	0	3.13	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	803.1	0	BX	0	3.11	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	803.7	0	BX	0	3.12	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	804.3	0	BX	0	3.11	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	804.9	0	BX	0	3.11	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	805.5	0	BX	0	3.11	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	806.1	0	BX	0	3.12	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	806.7	0	BX	0	3.12	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	807.3	0	BX	0	3.11	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	808.0	0	BX	0	3.11	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	808.6	0	BX	0	3.11	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	809.2	0	BX	0	3.11	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	809.8	0	BX	0	3.11	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	810.4	0	BX	0	3.10	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	811.0	0	BX	0	3.11	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	811.6	0	BX	0	3.10	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	812.2	0	BX	0	3.10	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	812.9	0	BX	0	3.09	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	813.5	0	BX	0	3.10	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	814.1	0	BX	0	3.10	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	814.7	0	BX	0	3.09	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	815.3	0	BX	0	3.09	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	815.9	0	BX	0	3.09	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	816.5	0	BX	0	3.09	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	817.1	0	BX	0	3.10	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	817.7	0	BX	0	3.09	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	818.4	0	BX	0	3.09	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	819.0	0	BX	0	3.08	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	819.6	0	BX	0	3.08	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	820.2	0	BX	0	3.09	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	820.8	0	BX	0	3.08	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	821.4	0	BX	0	3.08	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	822.0	0	BX	0	3.08	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	822.6	0	BX	0	3.09	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	823.3	0	BX	0	3.08	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	823.9	0	BX	0	3.07	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	824.5	0	BX	0	3.08	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	825.1	0	BX	0	3.07	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	825.7	0	BX	0	3.08	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	826.3	0	BX	0	3.06	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	826.9	0	BX	0	3.07	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	827.5	0	BX	0	3.07	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	828.1	0	BX	0	3.07	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	828.8	0	BX	0	3.07	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	829.4	0	BX	0	3.06	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	830.0	0	BX	0	3.07	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	830.6	0	BX	0	3.07	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	831.2	0	BX	0	3.07	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	831.8	0	BX	0	3.07	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	832.4	0	BX	0	3.06	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	833.0	0	BX	0	3.07	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	833.6	0	BX	0	3.06	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	834.2	0	BX	0	3.06	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	834.9	0	BX	0	3.06	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	835.5	0	BX	0	3.06	0
@8625__2001686	001	C	07/17/2001	23:15	168.7000	52.8000	0	836.1	0	BX	0	3.06	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	0.7	0	BX	0	11.49	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	1.3	0	BX	0	10.66	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	2.0	0	BX	0	10.46	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	2.7	0	BX	0	10.40	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	3.3	0	BX	0	10.38	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	4.0	0	BX	0	10.38	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	4.7	0	BX	0	10.38	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	5.4	0	BX	0	10.37	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	6.0	0	BX	0	10.37	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	6.7	0	BX	0	10.37	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	7.4	0	BX	0	10.37	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	8.0	0	BX	0	10.37	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	8.7	0	BX	0	10.37	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	9.4	0	BX	0	10.36	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	10.0	0	BX	0	10.37	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	10.7	0	BX	0	10.37	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	11.4	0	BX	0	10.37	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	12.0	0	BX	0	10.38	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	12.7	0	BX	0	10.37	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	13.4	0	BX	0	10.37	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	14.0	0	BX	0	10.37	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	14.7	0	BX	0	10.36	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	15.4	0	BX	0	10.36	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	16.0	0	BX	0	10.36	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	16.7	0	BX	0	10.36	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	17.4	0	BX	0	10.37	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	18.0	0	BX	0	10.36	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	18.7	0	BX	0	10.37	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	19.4	0	BX	0	10.37	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	20.1	0	BX	0	10.36	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	20.7	0	BX	0	10.36	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	21.4	0	BX	0	10.37	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	22.1	0	BX	0	10.36	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	22.7	0	BX	0	10.37	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	23.4	0	BX	0	10.36	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	24.1	0	BX	0	10.36	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	24.7	0	BX	0	10.36	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	25.4	0	BX	0	10.37	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	26.1	0	BX	0	10.36	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	26.7	0	BX	0	10.34	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	27.4	0	BX	0	10.30	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	28.1	0	BX	0	10.21	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	28.7	0	BX	0	10.10	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	29.4	0	BX	0	9.94	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	30.1	0	BX	0	9.83	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	30.7	0	BX	0	9.74	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	31.4	0	BX	0	9.59	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	32.1	0	BX	0	9.36	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	32.7	0	BX	0	8.82	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	33.4	0	BX	0	8.39	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	34.1	0	BX	0	8.18	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	34.7	0	BX	0	7.94	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	35.4	0	BX	0	7.24	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	36.1	0	BX	0	6.68	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	36.7	0	BX	0	6.38	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	37.4	0	BX	0	6.17	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	38.1	0	BX	0	5.96	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	38.7	0	BX	0	5.80	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	39.4	0	BX	0	5.66	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	40.1	0	BX	0	5.51	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	40.7	0	BX	0	5.37	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	41.4	0	BX	0	5.32	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	42.1	0	BX	0	5.29	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	42.7	0	BX	0	5.20	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	43.4	0	BX	0	5.09	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	44.1	0	BX	0	5.01	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	44.7	0	BX	0	4.93	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	45.4	0	BX	0	4.81	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	46.1	0	BX	0	4.71	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	46.7	0	BX	0	4.63	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	47.4	0	BX	0	4.53	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	48.1	0	BX	0	4.42	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	48.7	0	BX	0	4.32	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	49.4	0	BX	0	4.21	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	50.1	0	BX	0	4.11	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	50.7	0	BX	0	4.04	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	51.4	0	BX	0	3.97	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	52.1	0	BX	0	3.87	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	52.7	0	BX	0	3.71	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	53.4	0	BX	0	3.62	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	54.0	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	54.7	0	BX	0	3.48	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	55.4	0	BX	0	3.43	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	56.0	0	BX	0	3.37	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	56.7	0	BX	0	3.27	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	57.4	0	BX	0	3.18	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	58.0	0	BX	0	3.11	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	58.7	0	BX	0	3.03	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	59.4	0	BX	0	2.94	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	60.0	0	BX	0	2.89	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	60.7	0	BX	0	2.85	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	61.4	0	BX	0	2.81	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	62.0	0	BX	0	2.78	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	62.7	0	BX	0	2.77	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	63.4	0	BX	0	2.72	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	64.0	0	BX	0	2.69	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	64.7	0	BX	0	2.68	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	65.4	0	BX	0	2.65	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	66.0	0	BX	0	2.63	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	66.7	0	BX	0	2.62	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	67.4	0	BX	0	2.59	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	68.0	0	BX	0	2.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	68.7	0	BX	0	2.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	69.3	0	BX	0	2.55	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	70.0	0	BX	0	2.54	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	70.7	0	BX	0	2.54	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	71.3	0	BX	0	2.52	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	72.0	0	BX	0	2.50	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	72.7	0	BX	0	2.49	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	73.3	0	BX	0	2.49	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	74.0	0	BX	0	2.49	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	74.7	0	BX	0	2.49	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	75.3	0	BX	0	2.50	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	76.0	0	BX	0	2.49	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	76.6	0	BX	0	2.46	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	77.3	0	BX	0	2.46	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	78.0	0	BX	0	2.46	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	78.6	0	BX	0	2.44	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	79.3	0	BX	0	2.40	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	80.0	0	BX	0	2.36	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	80.6	0	BX	0	2.33	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	81.3	0	BX	0	2.23	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	82.0	0	BX	0	2.20	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	82.6	0	BX	0	2.19	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	83.3	0	BX	0	2.19	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	83.9	0	BX	0	2.16	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	84.6	0	BX	0	2.16	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	85.3	0	BX	0	2.14	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	85.9	0	BX	0	2.11	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	86.6	0	BX	0	2.09	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	87.3	0	BX	0	2.09	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	87.9	0	BX	0	2.06	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	88.6	0	BX	0	2.01	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	89.3	0	BX	0	1.99	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	89.9	0	BX	0	1.98	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	90.6	0	BX	0	1.96	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	91.2	0	BX	0	1.94	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	91.9	0	BX	0	1.92	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	92.6	0	BX	0	1.92	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	93.2	0	BX	0	1.87	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	93.9	0	BX	0	1.84	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	94.6	0	BX	0	1.84	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	95.2	0	BX	0	1.80	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	95.9	0	BX	0	1.73	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	96.5	0	BX	0	1.66	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	97.2	0	BX	0	1.63	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	97.9	0	BX	0	1.59	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	98.5	0	BX	0	1.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	99.2	0	BX	0	1.55	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	99.9	0	BX	0	1.52	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	100.5	0	BX	0	1.48	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	101.2	0	BX	0	1.41	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	101.8	0	BX	0	1.38	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	102.5	0	BX	0	1.37	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	103.2	0	BX	0	1.35	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	103.8	0	BX	0	1.33	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	104.5	0	BX	0	1.32	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	105.2	0	BX	0	1.31	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	105.8	0	BX	0	1.31	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	106.5	0	BX	0	1.31	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	107.1	0	BX	0	1.31	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	107.8	0	BX	0	1.33	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	108.5	0	BX	0	1.33	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	109.1	0	BX	0	1.34	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	109.8	0	BX	0	1.34	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	110.5	0	BX	0	1.34	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	111.1	0	BX	0	1.34	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	111.8	0	BX	0	1.39	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	112.4	0	BX	0	1.46	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	113.1	0	BX	0	1.53	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	113.8	0	BX	0	1.59	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	114.4	0	BX	0	1.61	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	115.1	0	BX	0	1.61	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	115.7	0	BX	0	1.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	116.4	0	BX	0	1.46	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	117.1	0	BX	0	1.40	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	117.7	0	BX	0	1.38	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	118.4	0	BX	0	1.35	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	119.0	0	BX	0	1.35	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	119.7	0	BX	0	1.30	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	120.4	0	BX	0	1.28	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	121.0	0	BX	0	1.28	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	121.7	0	BX	0	1.28	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	122.4	0	BX	0	1.28	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	123.0	0	BX	0	1.30	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	123.7	0	BX	0	1.33	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	124.3	0	BX	0	1.34	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	125.0	0	BX	0	1.37	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	125.7	0	BX	0	1.38	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	126.3	0	BX	0	1.38	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	127.0	0	BX	0	1.38	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	127.6	0	BX	0	1.37	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	128.3	0	BX	0	1.38	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	129.0	0	BX	0	1.39	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	129.6	0	BX	0	1.40	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	130.3	0	BX	0	1.40	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	130.9	0	BX	0	1.41	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	131.6	0	BX	0	1.42	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	132.3	0	BX	0	1.42	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	132.9	0	BX	0	1.41	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	133.6	0	BX	0	1.42	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	134.2	0	BX	0	1.41	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	134.9	0	BX	0	1.40	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	135.6	0	BX	0	1.40	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	136.2	0	BX	0	1.40	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	136.9	0	BX	0	1.40	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	137.5	0	BX	0	1.43	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	138.2	0	BX	0	1.47	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	138.9	0	BX	0	1.52	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	139.5	0	BX	0	1.59	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	140.2	0	BX	0	1.61	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	140.8	0	BX	0	1.61	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	141.5	0	BX	0	1.61	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	142.2	0	BX	0	1.61	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	142.8	0	BX	0	1.61	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	143.5	0	BX	0	1.61	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	144.1	0	BX	0	1.61	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	144.8	0	BX	0	1.63	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	145.5	0	BX	0	1.64	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	146.1	0	BX	0	1.66	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	146.8	0	BX	0	1.66	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	147.4	0	BX	0	1.72	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	148.1	0	BX	0	1.78	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	148.7	0	BX	0	1.80	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	149.4	0	BX	0	1.82	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	150.1	0	BX	0	1.85	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	150.7	0	BX	0	1.86	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	151.4	0	BX	0	1.89	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	152.0	0	BX	0	1.93	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	152.7	0	BX	0	1.97	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	153.4	0	BX	0	2.02	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	154.0	0	BX	0	2.03	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	154.7	0	BX	0	2.04	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	155.3	0	BX	0	2.04	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	156.0	0	BX	0	2.09	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	156.7	0	BX	0	2.16	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	157.3	0	BX	0	2.24	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	158.0	0	BX	0	2.39	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	158.6	0	BX	0	2.48	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	159.3	0	BX	0	2.48	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	159.9	0	BX	0	2.43	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	160.6	0	BX	0	2.41	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	161.3	0	BX	0	2.41	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	161.9	0	BX	0	2.44	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	162.6	0	BX	0	2.53	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	163.2	0	BX	0	2.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	163.9	0	BX	0	2.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	164.6	0	BX	0	2.58	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	165.2	0	BX	0	2.61	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	165.9	0	BX	0	2.67	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	166.5	0	BX	0	2.71	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	167.2	0	BX	0	2.71	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	167.8	0	BX	0	2.70	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	168.5	0	BX	0	2.68	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	169.2	0	BX	0	2.68	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	169.8	0	BX	0	2.69	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	170.5	0	BX	0	2.70	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	171.1	0	BX	0	2.73	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	171.8	0	BX	0	2.73	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	172.4	0	BX	0	2.75	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	173.1	0	BX	0	2.76	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	173.8	0	BX	0	2.78	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	174.4	0	BX	0	2.82	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	175.1	0	BX	0	2.84	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	175.7	0	BX	0	2.88	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	176.4	0	BX	0	2.91	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	177.0	0	BX	0	2.92	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	177.7	0	BX	0	2.94	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	178.4	0	BX	0	2.97	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	179.0	0	BX	0	3.01	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	179.7	0	BX	0	3.03	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	180.3	0	BX	0	3.03	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	181.0	0	BX	0	3.05	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	181.6	0	BX	0	3.07	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	182.3	0	BX	0	3.07	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	183.0	0	BX	0	3.09	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	183.6	0	BX	0	3.11	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	184.3	0	BX	0	3.12	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	184.9	0	BX	0	3.12	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	185.6	0	BX	0	3.12	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	186.2	0	BX	0	3.15	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	186.9	0	BX	0	3.19	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	187.6	0	BX	0	3.23	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	188.2	0	BX	0	3.25	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	188.9	0	BX	0	3.27	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	189.5	0	BX	0	3.29	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	190.2	0	BX	0	3.29	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	190.8	0	BX	0	3.29	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	191.5	0	BX	0	3.30	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	192.1	0	BX	0	3.32	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	192.8	0	BX	0	3.35	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	193.5	0	BX	0	3.36	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	194.1	0	BX	0	3.36	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	194.8	0	BX	0	3.37	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	195.4	0	BX	0	3.38	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	196.1	0	BX	0	3.40	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	196.7	0	BX	0	3.42	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	197.4	0	BX	0	3.42	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	198.0	0	BX	0	3.43	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	198.7	0	BX	0	3.43	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	199.4	0	BX	0	3.44	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	200.0	0	BX	0	3.43	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	200.7	0	BX	0	3.46	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	201.3	0	BX	0	3.44	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	202.0	0	BX	0	3.43	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	202.6	0	BX	0	3.42	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	203.3	0	BX	0	3.42	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	203.9	0	BX	0	3.42	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	204.6	0	BX	0	3.41	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	205.3	0	BX	0	3.41	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	205.9	0	BX	0	3.41	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	206.6	0	BX	0	3.42	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	207.2	0	BX	0	3.43	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	207.9	0	BX	0	3.43	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	208.5	0	BX	0	3.43	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	209.2	0	BX	0	3.43	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	209.8	0	BX	0	3.43	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	210.5	0	BX	0	3.43	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	211.2	0	BX	0	3.43	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	211.8	0	BX	0	3.44	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	212.5	0	BX	0	3.44	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	213.1	0	BX	0	3.45	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	213.8	0	BX	0	3.45	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	214.4	0	BX	0	3.45	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	215.1	0	BX	0	3.45	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	215.7	0	BX	0	3.45	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	216.4	0	BX	0	3.46	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	217.0	0	BX	0	3.46	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	217.7	0	BX	0	3.47	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	218.4	0	BX	0	3.48	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	219.0	0	BX	0	3.48	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	219.7	0	BX	0	3.50	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	220.3	0	BX	0	3.54	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	221.0	0	BX	0	3.55	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	221.6	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	222.3	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	222.9	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	223.6	0	BX	0	3.53	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	224.2	0	BX	0	3.53	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	224.9	0	BX	0	3.54	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	225.5	0	BX	0	3.55	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	226.2	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	226.9	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	227.5	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	228.2	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	228.8	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	229.5	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	230.1	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	230.8	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	231.4	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	232.1	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	232.7	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	233.4	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	234.0	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	234.7	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	235.3	0	BX	0	3.58	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	236.0	0	BX	0	3.58	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	236.7	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	237.3	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	238.0	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	238.6	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	239.3	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	239.9	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	240.6	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	241.2	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	241.9	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	242.5	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	243.2	0	BX	0	3.55	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	243.8	0	BX	0	3.55	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	244.5	0	BX	0	3.55	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	245.1	0	BX	0	3.55	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	245.8	0	BX	0	3.55	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	246.4	0	BX	0	3.55	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	247.1	0	BX	0	3.55	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	247.7	0	BX	0	3.55	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	248.4	0	BX	0	3.53	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	249.1	0	BX	0	3.52	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	249.7	0	BX	0	3.50	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	250.4	0	BX	0	3.51	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	251.0	0	BX	0	3.50	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	251.7	0	BX	0	3.50	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	252.3	0	BX	0	3.51	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	253.0	0	BX	0	3.51	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	253.6	0	BX	0	3.52	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	254.3	0	BX	0	3.53	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	254.9	0	BX	0	3.54	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	255.6	0	BX	0	3.54	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	256.2	0	BX	0	3.54	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	256.9	0	BX	0	3.54	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	257.5	0	BX	0	3.54	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	258.2	0	BX	0	3.55	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	258.8	0	BX	0	3.55	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	259.5	0	BX	0	3.55	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	260.1	0	BX	0	3.55	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	260.8	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	261.4	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	262.1	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	262.7	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	263.4	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	264.0	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	264.7	0	BX	0	3.59	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	265.3	0	BX	0	3.58	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	266.0	0	BX	0	3.58	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	266.6	0	BX	0	3.60	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	267.3	0	BX	0	3.59	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	267.9	0	BX	0	3.59	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	268.6	0	BX	0	3.58	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	269.2	0	BX	0	3.58	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	269.9	0	BX	0	3.59	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	270.5	0	BX	0	3.59	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	271.2	0	BX	0	3.59	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	271.9	0	BX	0	3.59	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	272.5	0	BX	0	3.59	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	273.2	0	BX	0	3.59	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	273.8	0	BX	0	3.59	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	274.5	0	BX	0	3.59	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	275.1	0	BX	0	3.60	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	275.8	0	BX	0	3.60	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	276.4	0	BX	0	3.59	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	277.1	0	BX	0	3.60	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	277.7	0	BX	0	3.59	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	278.4	0	BX	0	3.59	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	279.0	0	BX	0	3.60	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	279.7	0	BX	0	3.60	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	280.3	0	BX	0	3.59	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	281.0	0	BX	0	3.59	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	281.6	0	BX	0	3.59	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	282.3	0	BX	0	3.59	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	282.9	0	BX	0	3.59	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	283.6	0	BX	0	3.59	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	284.2	0	BX	0	3.59	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	284.9	0	BX	0	3.59	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	285.5	0	BX	0	3.58	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	286.2	0	BX	0	3.58	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	286.8	0	BX	0	3.58	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	287.5	0	BX	0	3.58	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	288.1	0	BX	0	3.58	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	288.7	0	BX	0	3.58	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	289.4	0	BX	0	3.58	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	290.0	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	290.7	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	291.3	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	292.0	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	292.6	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	293.3	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	293.9	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	294.6	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	295.2	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	295.9	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	296.5	0	BX	0	3.55	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	297.2	0	BX	0	3.55	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	297.8	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	298.5	0	BX	0	3.55	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	299.1	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	299.8	0	BX	0	3.55	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	300.4	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	301.1	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	301.7	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	302.4	0	BX	0	3.55	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	303.0	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	303.7	0	BX	0	3.55	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	304.3	0	BX	0	3.55	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	305.0	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	305.6	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	306.3	0	BX	0	3.55	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	306.9	0	BX	0	3.55	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	307.6	0	BX	0	3.55	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	308.2	0	BX	0	3.55	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	308.9	0	BX	0	3.55	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	309.5	0	BX	0	3.55	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	310.2	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	310.8	0	BX	0	3.55	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	311.5	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	312.1	0	BX	0	3.55	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	312.7	0	BX	0	3.55	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	313.4	0	BX	0	3.55	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	314.0	0	BX	0	3.55	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	314.7	0	BX	0	3.55	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	315.3	0	BX	0	3.55	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	316.0	0	BX	0	3.55	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	316.6	0	BX	0	3.55	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	317.3	0	BX	0	3.55	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	317.9	0	BX	0	3.55	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	318.6	0	BX	0	3.55	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	319.2	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	319.9	0	BX	0	3.55	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	320.5	0	BX	0	3.55	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	321.2	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	321.8	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	322.5	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	323.1	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	323.8	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	324.4	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	325.0	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	325.7	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	326.3	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	327.0	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	327.6	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	328.3	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	328.9	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	329.6	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	330.2	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	330.9	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	331.5	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	332.2	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	332.8	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	333.5	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	334.1	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	334.7	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	335.4	0	BX	0	3.58	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	336.0	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	336.7	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	337.3	0	BX	0	3.58	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	338.0	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	338.6	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	339.3	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	339.9	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	340.6	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	341.2	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	341.8	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	342.5	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	343.1	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	343.8	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	344.4	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	345.1	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	345.7	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	346.4	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	347.0	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	347.7	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	348.3	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	348.9	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	349.6	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	350.2	0	BX	0	3.58	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	350.9	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	351.5	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	352.2	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	352.8	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	353.5	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	354.1	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	354.8	0	BX	0	3.58	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	355.4	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	356.0	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	356.7	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	357.3	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	358.0	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	358.6	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	359.3	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	359.9	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	360.6	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	361.2	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	361.8	0	BX	0	3.55	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	362.5	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	363.1	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	363.8	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	364.4	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	365.1	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	365.7	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	366.4	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	367.0	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	367.6	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	368.3	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	368.9	0	BX	0	3.58	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	369.6	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	370.2	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	370.9	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	371.5	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	372.1	0	BX	0	3.57	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	372.8	0	BX	0	3.56	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	373.4	0	BX	0	3.55	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	374.1	0	BX	0	3.55	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	374.7	0	BX	0	3.53	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	375.4	0	BX	0	3.53	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	376.0	0	BX	0	3.53	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	376.7	0	BX	0	3.54	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	377.3	0	BX	0	3.54	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	377.9	0	BX	0	3.53	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	378.6	0	BX	0	3.53	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	379.2	0	BX	0	3.53	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	379.9	0	BX	0	3.53	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	380.5	0	BX	0	3.52	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	381.2	0	BX	0	3.53	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	381.8	0	BX	0	3.53	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	382.4	0	BX	0	3.54	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	383.1	0	BX	0	3.54	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	383.7	0	BX	0	3.54	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	384.4	0	BX	0	3.53	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	385.0	0	BX	0	3.53	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	385.7	0	BX	0	3.53	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	386.3	0	BX	0	3.53	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	386.9	0	BX	0	3.53	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	387.6	0	BX	0	3.53	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	388.2	0	BX	0	3.53	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	388.9	0	BX	0	3.54	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	389.5	0	BX	0	3.52	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	390.1	0	BX	0	3.53	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	390.8	0	BX	0	3.53	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	391.4	0	BX	0	3.52	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	392.1	0	BX	0	3.52	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	392.7	0	BX	0	3.51	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	393.4	0	BX	0	3.52	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	394.0	0	BX	0	3.52	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	394.6	0	BX	0	3.52	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	395.3	0	BX	0	3.53	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	395.9	0	BX	0	3.52	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	396.6	0	BX	0	3.52	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	397.2	0	BX	0	3.52	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	397.9	0	BX	0	3.52	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	398.5	0	BX	0	3.52	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	399.1	0	BX	0	3.52	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	399.8	0	BX	0	3.52	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	400.4	0	BX	0	3.52	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	401.1	0	BX	0	3.52	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	401.7	0	BX	0	3.52	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	402.3	0	BX	0	3.52	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	403.0	0	BX	0	3.52	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	403.6	0	BX	0	3.52	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	404.3	0	BX	0	3.52	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	404.9	0	BX	0	3.52	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	405.6	0	BX	0	3.52	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	406.2	0	BX	0	3.52	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	406.8	0	BX	0	3.52	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	407.5	0	BX	0	3.52	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	408.1	0	BX	0	3.52	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	408.8	0	BX	0	3.53	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	409.4	0	BX	0	3.52	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	410.0	0	BX	0	3.52	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	410.7	0	BX	0	3.52	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	411.3	0	BX	0	3.52	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	412.0	0	BX	0	3.52	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	412.6	0	BX	0	3.52	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	413.2	0	BX	0	3.52	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	413.9	0	BX	0	3.52	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	414.5	0	BX	0	3.53	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	415.2	0	BX	0	3.52	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	415.8	0	BX	0	3.52	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	416.4	0	BX	0	3.52	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	417.1	0	BX	0	3.52	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	417.7	0	BX	0	3.52	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	418.4	0	BX	0	3.52	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	419.0	0	BX	0	3.52	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	419.6	0	BX	0	3.52	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	420.3	0	BX	0	3.51	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	420.9	0	BX	0	3.51	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	421.6	0	BX	0	3.51	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	422.2	0	BX	0	3.52	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	422.8	0	BX	0	3.51	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	423.5	0	BX	0	3.51	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	424.1	0	BX	0	3.51	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	424.8	0	BX	0	3.50	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	425.4	0	BX	0	3.50	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	426.0	0	BX	0	3.50	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	426.7	0	BX	0	3.50	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	427.3	0	BX	0	3.50	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	428.0	0	BX	0	3.50	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	428.6	0	BX	0	3.49	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	429.2	0	BX	0	3.50	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	429.9	0	BX	0	3.50	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	430.5	0	BX	0	3.50	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	431.2	0	BX	0	3.50	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	431.8	0	BX	0	3.50	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	432.4	0	BX	0	3.49	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	433.1	0	BX	0	3.49	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	433.7	0	BX	0	3.50	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	434.4	0	BX	0	3.50	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	435.0	0	BX	0	3.50	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	435.6	0	BX	0	3.50	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	436.3	0	BX	0	3.50	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	436.9	0	BX	0	3.50	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	437.6	0	BX	0	3.50	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	438.2	0	BX	0	3.50	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	438.8	0	BX	0	3.49	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	439.5	0	BX	0	3.49	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	440.1	0	BX	0	3.49	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	440.8	0	BX	0	3.49	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	441.4	0	BX	0	3.49	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	442.0	0	BX	0	3.49	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	442.7	0	BX	0	3.49	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	443.3	0	BX	0	3.49	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	443.9	0	BX	0	3.49	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	444.6	0	BX	0	3.49	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	445.2	0	BX	0	3.48	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	445.9	0	BX	0	3.50	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	446.5	0	BX	0	3.49	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	447.1	0	BX	0	3.49	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	447.8	0	BX	0	3.49	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	448.4	0	BX	0	3.50	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	449.1	0	BX	0	3.50	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	449.7	0	BX	0	3.50	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	450.3	0	BX	0	3.49	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	451.0	0	BX	0	3.49	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	451.6	0	BX	0	3.50	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	452.2	0	BX	0	3.50	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	452.9	0	BX	0	3.50	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	453.5	0	BX	0	3.49	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	454.2	0	BX	0	3.49	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	454.8	0	BX	0	3.49	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	455.4	0	BX	0	3.49	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	456.1	0	BX	0	3.49	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	456.7	0	BX	0	3.49	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	457.3	0	BX	0	3.49	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	458.0	0	BX	0	3.49	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	458.6	0	BX	0	3.48	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	459.3	0	BX	0	3.47	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	459.9	0	BX	0	3.48	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	460.5	0	BX	0	3.49	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	461.2	0	BX	0	3.48	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	461.8	0	BX	0	3.49	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	462.4	0	BX	0	3.48	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	463.1	0	BX	0	3.48	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	463.7	0	BX	0	3.48	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	464.4	0	BX	0	3.49	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	465.0	0	BX	0	3.48	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	465.6	0	BX	0	3.48	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	466.3	0	BX	0	3.48	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	466.9	0	BX	0	3.48	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	467.5	0	BX	0	3.49	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	468.2	0	BX	0	3.49	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	468.8	0	BX	0	3.48	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	469.5	0	BX	0	3.48	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	470.1	0	BX	0	3.48	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	470.7	0	BX	0	3.48	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	471.4	0	BX	0	3.47	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	472.0	0	BX	0	3.47	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	472.6	0	BX	0	3.47	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	473.3	0	BX	0	3.47	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	473.9	0	BX	0	3.47	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	474.5	0	BX	0	3.47	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	475.2	0	BX	0	3.47	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	475.8	0	BX	0	3.46	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	476.5	0	BX	0	3.46	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	477.1	0	BX	0	3.46	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	477.7	0	BX	0	3.45	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	478.4	0	BX	0	3.46	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	479.0	0	BX	0	3.46	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	479.6	0	BX	0	3.46	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	480.3	0	BX	0	3.46	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	480.9	0	BX	0	3.45	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	481.5	0	BX	0	3.46	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	482.2	0	BX	0	3.45	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	482.8	0	BX	0	3.46	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	483.4	0	BX	0	3.45	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	484.1	0	BX	0	3.45	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	484.7	0	BX	0	3.45	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	485.4	0	BX	0	3.45	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	486.0	0	BX	0	3.44	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	486.6	0	BX	0	3.44	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	487.3	0	BX	0	3.44	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	487.9	0	BX	0	3.44	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	488.5	0	BX	0	3.45	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	489.2	0	BX	0	3.45	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	489.8	0	BX	0	3.44	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	490.4	0	BX	0	3.44	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	491.1	0	BX	0	3.44	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	491.7	0	BX	0	3.44	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	492.3	0	BX	0	3.44	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	493.0	0	BX	0	3.44	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	493.6	0	BX	0	3.44	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	494.3	0	BX	0	3.44	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	494.9	0	BX	0	3.43	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	495.5	0	BX	0	3.43	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	496.2	0	BX	0	3.44	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	496.8	0	BX	0	3.43	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	497.4	0	BX	0	3.44	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	498.1	0	BX	0	3.44	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	498.7	0	BX	0	3.44	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	499.3	0	BX	0	3.44	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	500.0	0	BX	0	3.45	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	500.6	0	BX	0	3.44	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	501.2	0	BX	0	3.45	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	501.9	0	BX	0	3.44	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	502.5	0	BX	0	3.44	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	503.1	0	BX	0	3.44	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	503.8	0	BX	0	3.43	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	504.4	0	BX	0	3.43	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	505.0	0	BX	0	3.43	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	505.7	0	BX	0	3.43	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	506.3	0	BX	0	3.44	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	506.9	0	BX	0	3.44	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	507.6	0	BX	0	3.44	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	508.2	0	BX	0	3.44	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	508.8	0	BX	0	3.44	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	509.5	0	BX	0	3.43	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	510.1	0	BX	0	3.43	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	510.7	0	BX	0	3.43	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	511.4	0	BX	0	3.44	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	512.0	0	BX	0	3.42	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	512.6	0	BX	0	3.44	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	513.3	0	BX	0	3.44	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	513.9	0	BX	0	3.43	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	514.5	0	BX	0	3.43	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	515.2	0	BX	0	3.43	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	515.8	0	BX	0	3.43	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	516.4	0	BX	0	3.41	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	517.1	0	BX	0	3.41	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	517.7	0	BX	0	3.42	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	518.3	0	BX	0	3.42	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	519.0	0	BX	0	3.44	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	519.6	0	BX	0	3.43	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	520.2	0	BX	0	3.43	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	520.9	0	BX	0	3.42	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	521.5	0	BX	0	3.43	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	522.1	0	BX	0	3.42	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	522.8	0	BX	0	3.43	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	523.4	0	BX	0	3.43	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	524.0	0	BX	0	3.43	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	524.7	0	BX	0	3.42	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	525.3	0	BX	0	3.42	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	525.9	0	BX	0	3.42	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	526.6	0	BX	0	3.41	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	527.2	0	BX	0	3.41	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	527.8	0	BX	0	3.41	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	528.5	0	BX	0	3.40	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	529.1	0	BX	0	3.40	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	529.7	0	BX	0	3.40	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	530.4	0	BX	0	3.40	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	531.0	0	BX	0	3.39	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	531.6	0	BX	0	3.40	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	532.3	0	BX	0	3.40	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	532.9	0	BX	0	3.40	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	533.5	0	BX	0	3.40	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	534.2	0	BX	0	3.40	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	534.8	0	BX	0	3.41	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	535.4	0	BX	0	3.41	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	536.1	0	BX	0	3.40	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	536.7	0	BX	0	3.40	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	537.3	0	BX	0	3.40	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	538.0	0	BX	0	3.41	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	538.6	0	BX	0	3.40	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	539.2	0	BX	0	3.40	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	539.9	0	BX	0	3.39	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	540.5	0	BX	0	3.41	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	541.1	0	BX	0	3.40	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	541.7	0	BX	0	3.41	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	542.4	0	BX	0	3.39	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	543.0	0	BX	0	3.39	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	543.6	0	BX	0	3.39	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	544.3	0	BX	0	3.38	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	544.9	0	BX	0	3.38	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	545.5	0	BX	0	3.38	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	546.2	0	BX	0	3.38	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	546.8	0	BX	0	3.38	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	547.4	0	BX	0	3.38	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	548.1	0	BX	0	3.38	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	548.7	0	BX	0	3.36	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	549.3	0	BX	0	3.36	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	550.0	0	BX	0	3.37	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	550.6	0	BX	0	3.37	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	551.2	0	BX	0	3.36	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	551.8	0	BX	0	3.36	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	552.5	0	BX	0	3.36	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	553.1	0	BX	0	3.36	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	553.7	0	BX	0	3.36	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	554.4	0	BX	0	3.36	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	555.0	0	BX	0	3.35	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	555.6	0	BX	0	3.36	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	556.3	0	BX	0	3.36	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	556.9	0	BX	0	3.36	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	557.5	0	BX	0	3.36	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	558.2	0	BX	0	3.36	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	558.8	0	BX	0	3.36	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	559.4	0	BX	0	3.36	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	560.0	0	BX	0	3.36	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	560.7	0	BX	0	3.36	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	561.3	0	BX	0	3.36	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	561.9	0	BX	0	3.36	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	562.6	0	BX	0	3.36	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	563.2	0	BX	0	3.36	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	563.8	0	BX	0	3.36	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	564.5	0	BX	0	3.36	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	565.1	0	BX	0	3.36	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	565.7	0	BX	0	3.36	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	566.3	0	BX	0	3.36	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	567.0	0	BX	0	3.35	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	567.6	0	BX	0	3.35	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	568.2	0	BX	0	3.35	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	568.9	0	BX	0	3.34	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	569.5	0	BX	0	3.35	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	570.1	0	BX	0	3.36	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	570.8	0	BX	0	3.35	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	571.4	0	BX	0	3.35	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	572.0	0	BX	0	3.36	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	572.6	0	BX	0	3.35	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	573.3	0	BX	0	3.35	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	573.9	0	BX	0	3.35	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	574.5	0	BX	0	3.35	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	575.2	0	BX	0	3.35	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	575.8	0	BX	0	3.35	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	576.4	0	BX	0	3.35	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	577.0	0	BX	0	3.36	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	577.7	0	BX	0	3.35	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	578.3	0	BX	0	3.37	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	578.9	0	BX	0	3.36	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	579.6	0	BX	0	3.35	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	580.2	0	BX	0	3.35	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	580.8	0	BX	0	3.35	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	581.5	0	BX	0	3.34	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	582.1	0	BX	0	3.34	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	582.7	0	BX	0	3.33	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	583.3	0	BX	0	3.34	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	584.0	0	BX	0	3.33	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	584.6	0	BX	0	3.32	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	585.2	0	BX	0	3.33	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	585.9	0	BX	0	3.34	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	586.5	0	BX	0	3.32	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	587.1	0	BX	0	3.32	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	587.7	0	BX	0	3.31	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	588.4	0	BX	0	3.32	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	589.0	0	BX	0	3.31	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	589.6	0	BX	0	3.32	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	590.2	0	BX	0	3.30	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	590.9	0	BX	0	3.31	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	591.5	0	BX	0	3.33	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	592.1	0	BX	0	3.32	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	592.8	0	BX	0	3.34	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	593.4	0	BX	0	3.31	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	594.0	0	BX	0	3.31	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	594.6	0	BX	0	3.31	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	595.3	0	BX	0	3.30	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	595.9	0	BX	0	3.31	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	596.5	0	BX	0	3.29	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	597.2	0	BX	0	3.30	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	597.8	0	BX	0	3.28	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	598.4	0	BX	0	3.29	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	599.0	0	BX	0	3.29	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	599.7	0	BX	0	3.29	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	600.3	0	BX	0	3.29	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	600.9	0	BX	0	3.29	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	601.5	0	BX	0	3.29	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	602.2	0	BX	0	3.28	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	602.8	0	BX	0	3.29	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	603.4	0	BX	0	3.28	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	604.1	0	BX	0	3.29	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	604.7	0	BX	0	3.29	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	605.3	0	BX	0	3.29	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	605.9	0	BX	0	3.29	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	606.6	0	BX	0	3.29	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	607.2	0	BX	0	3.29	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	607.8	0	BX	0	3.29	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	608.4	0	BX	0	3.29	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	609.1	0	BX	0	3.29	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	609.7	0	BX	0	3.29	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	610.3	0	BX	0	3.29	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	611.0	0	BX	0	3.29	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	611.6	0	BX	0	3.29	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	612.2	0	BX	0	3.29	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	612.8	0	BX	0	3.28	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	613.5	0	BX	0	3.29	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	614.1	0	BX	0	3.29	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	614.7	0	BX	0	3.29	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	615.3	0	BX	0	3.28	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	616.0	0	BX	0	3.28	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	616.6	0	BX	0	3.29	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	617.2	0	BX	0	3.29	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	617.8	0	BX	0	3.30	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	618.5	0	BX	0	3.29	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	619.1	0	BX	0	3.29	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	619.7	0	BX	0	3.29	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	620.3	0	BX	0	3.29	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	621.0	0	BX	0	3.29	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	621.6	0	BX	0	3.29	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	622.2	0	BX	0	3.29	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	622.9	0	BX	0	3.29	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	623.5	0	BX	0	3.28	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	624.1	0	BX	0	3.27	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	624.7	0	BX	0	3.28	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	625.4	0	BX	0	3.27	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	626.0	0	BX	0	3.26	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	626.6	0	BX	0	3.27	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	627.2	0	BX	0	3.26	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	627.9	0	BX	0	3.27	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	628.5	0	BX	0	3.27	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	629.1	0	BX	0	3.27	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	629.7	0	BX	0	3.27	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	630.4	0	BX	0	3.27	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	631.0	0	BX	0	3.26	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	631.6	0	BX	0	3.26	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	632.2	0	BX	0	3.26	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	632.9	0	BX	0	3.26	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	633.5	0	BX	0	3.26	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	634.1	0	BX	0	3.25	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	634.7	0	BX	0	3.26	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	635.4	0	BX	0	3.27	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	636.0	0	BX	0	3.26	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	636.6	0	BX	0	3.26	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	637.2	0	BX	0	3.25	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	637.9	0	BX	0	3.26	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	638.5	0	BX	0	3.26	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	639.1	0	BX	0	3.26	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	639.7	0	BX	0	3.26	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	640.4	0	BX	0	3.25	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	641.0	0	BX	0	3.27	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	641.6	0	BX	0	3.25	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	642.2	0	BX	0	3.25	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	642.9	0	BX	0	3.24	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	643.5	0	BX	0	3.26	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	644.1	0	BX	0	3.26	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	644.7	0	BX	0	3.25	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	645.4	0	BX	0	3.24	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	646.0	0	BX	0	3.24	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	646.6	0	BX	0	3.24	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	647.2	0	BX	0	3.23	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	647.8	0	BX	0	3.23	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	648.5	0	BX	0	3.24	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	649.1	0	BX	0	3.24	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	649.7	0	BX	0	3.24	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	650.3	0	BX	0	3.24	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	651.0	0	BX	0	3.24	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	651.6	0	BX	0	3.25	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	652.2	0	BX	0	3.24	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	652.8	0	BX	0	3.25	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	653.5	0	BX	0	3.25	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	654.1	0	BX	0	3.25	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	654.7	0	BX	0	3.25	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	655.3	0	BX	0	3.24	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	656.0	0	BX	0	3.24	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	656.6	0	BX	0	3.24	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	657.2	0	BX	0	3.25	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	657.8	0	BX	0	3.24	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	658.5	0	BX	0	3.25	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	659.1	0	BX	0	3.25	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	659.7	0	BX	0	3.24	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	660.3	0	BX	0	3.25	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	660.9	0	BX	0	3.23	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	661.6	0	BX	0	3.23	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	662.2	0	BX	0	3.24	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	662.8	0	BX	0	3.24	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	663.4	0	BX	0	3.23	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	664.1	0	BX	0	3.24	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	664.7	0	BX	0	3.24	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	665.3	0	BX	0	3.23	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	665.9	0	BX	0	3.22	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	666.5	0	BX	0	3.23	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	667.2	0	BX	0	3.24	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	667.8	0	BX	0	3.24	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	668.4	0	BX	0	3.25	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	669.0	0	BX	0	3.23	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	669.7	0	BX	0	3.23	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	670.3	0	BX	0	3.23	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	670.9	0	BX	0	3.23	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	671.5	0	BX	0	3.23	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	672.2	0	BX	0	3.23	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	672.8	0	BX	0	3.23	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	673.4	0	BX	0	3.22	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	674.0	0	BX	0	3.22	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	674.6	0	BX	0	3.23	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	675.3	0	BX	0	3.22	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	675.9	0	BX	0	3.22	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	676.5	0	BX	0	3.22	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	677.1	0	BX	0	3.24	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	677.7	0	BX	0	3.23	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	678.4	0	BX	0	3.23	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	679.0	0	BX	0	3.22	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	679.6	0	BX	0	3.22	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	680.2	0	BX	0	3.22	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	680.9	0	BX	0	3.22	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	681.5	0	BX	0	3.22	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	682.1	0	BX	0	3.22	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	682.7	0	BX	0	3.22	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	683.3	0	BX	0	3.22	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	684.0	0	BX	0	3.22	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	684.6	0	BX	0	3.22	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	685.2	0	BX	0	3.22	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	685.8	0	BX	0	3.21	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	686.5	0	BX	0	3.21	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	687.1	0	BX	0	3.21	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	687.7	0	BX	0	3.21	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	688.3	0	BX	0	3.21	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	688.9	0	BX	0	3.21	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	689.6	0	BX	0	3.21	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	690.2	0	BX	0	3.21	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	690.8	0	BX	0	3.20	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	691.4	0	BX	0	3.20	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	692.0	0	BX	0	3.20	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	692.7	0	BX	0	3.19	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	693.3	0	BX	0	3.19	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	693.9	0	BX	0	3.19	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	694.5	0	BX	0	3.19	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	695.1	0	BX	0	3.20	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	695.8	0	BX	0	3.19	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	696.4	0	BX	0	3.20	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	697.0	0	BX	0	3.21	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	697.6	0	BX	0	3.20	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	698.2	0	BX	0	3.19	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	698.9	0	BX	0	3.20	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	699.5	0	BX	0	3.20	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	700.1	0	BX	0	3.19	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	700.7	0	BX	0	3.19	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	701.3	0	BX	0	3.20	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	702.0	0	BX	0	3.21	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	702.6	0	BX	0	3.20	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	703.2	0	BX	0	3.20	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	703.8	0	BX	0	3.20	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	704.4	0	BX	0	3.21	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	705.1	0	BX	0	3.21	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	705.7	0	BX	0	3.21	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	706.3	0	BX	0	3.21	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	706.9	0	BX	0	3.21	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	707.5	0	BX	0	3.20	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	708.2	0	BX	0	3.20	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	708.8	0	BX	0	3.19	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	709.4	0	BX	0	3.20	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	710.0	0	BX	0	3.20	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	710.6	0	BX	0	3.21	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	711.3	0	BX	0	3.21	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	711.9	0	BX	0	3.21	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	712.5	0	BX	0	3.21	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	713.1	0	BX	0	3.20	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	713.7	0	BX	0	3.21	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	714.4	0	BX	0	3.21	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	715.0	0	BX	0	3.22	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	715.6	0	BX	0	3.21	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	716.2	0	BX	0	3.21	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	716.8	0	BX	0	3.22	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	717.5	0	BX	0	3.21	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	718.1	0	BX	0	3.22	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	718.7	0	BX	0	3.22	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	719.3	0	BX	0	3.22	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	719.9	0	BX	0	3.21	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	720.5	0	BX	0	3.22	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	721.2	0	BX	0	3.22	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	721.8	0	BX	0	3.22	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	722.4	0	BX	0	3.22	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	723.0	0	BX	0	3.22	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	723.6	0	BX	0	3.21	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	724.3	0	BX	0	3.20	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	724.9	0	BX	0	3.21	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	725.5	0	BX	0	3.20	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	726.1	0	BX	0	3.19	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	726.7	0	BX	0	3.20	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	727.4	0	BX	0	3.20	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	728.0	0	BX	0	3.20	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	728.6	0	BX	0	3.20	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	729.2	0	BX	0	3.20	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	729.8	0	BX	0	3.20	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	730.4	0	BX	0	3.20	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	731.1	0	BX	0	3.20	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	731.7	0	BX	0	3.20	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	732.3	0	BX	0	3.19	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	732.9	0	BX	0	3.20	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	733.5	0	BX	0	3.20	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	734.2	0	BX	0	3.19	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	734.8	0	BX	0	3.20	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	735.4	0	BX	0	3.20	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	736.0	0	BX	0	3.19	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	736.6	0	BX	0	3.19	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	737.2	0	BX	0	3.19	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	737.9	0	BX	0	3.18	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	738.5	0	BX	0	3.18	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	739.1	0	BX	0	3.18	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	739.7	0	BX	0	3.18	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	740.3	0	BX	0	3.19	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	740.9	0	BX	0	3.17	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	741.6	0	BX	0	3.18	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	742.2	0	BX	0	3.18	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	742.8	0	BX	0	3.17	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	743.4	0	BX	0	3.18	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	744.0	0	BX	0	3.17	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	744.6	0	BX	0	3.16	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	745.3	0	BX	0	3.17	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	745.9	0	BX	0	3.17	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	746.5	0	BX	0	3.17	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	747.1	0	BX	0	3.16	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	747.7	0	BX	0	3.16	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	748.3	0	BX	0	3.16	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	749.0	0	BX	0	3.15	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	749.6	0	BX	0	3.16	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	750.2	0	BX	0	3.15	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	750.8	0	BX	0	3.14	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	751.4	0	BX	0	3.15	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	752.0	0	BX	0	3.14	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	752.7	0	BX	0	3.14	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	753.3	0	BX	0	3.14	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	753.9	0	BX	0	3.14	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	754.5	0	BX	0	3.14	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	755.1	0	BX	0	3.14	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	755.7	0	BX	0	3.13	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	756.4	0	BX	0	3.14	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	757.0	0	BX	0	3.14	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	757.6	0	BX	0	3.14	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	758.2	0	BX	0	3.15	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	758.8	0	BX	0	3.15	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	759.4	0	BX	0	3.13	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	760.1	0	BX	0	3.14	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	760.7	0	BX	0	3.13	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	761.3	0	BX	0	3.14	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	761.9	0	BX	0	3.13	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	762.5	0	BX	0	3.13	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	763.1	0	BX	0	3.13	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	763.8	0	BX	0	3.13	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	764.4	0	BX	0	3.14	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	765.0	0	BX	0	3.13	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	765.6	0	BX	0	3.13	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	766.2	0	BX	0	3.13	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	766.8	0	BX	0	3.13	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	767.4	0	BX	0	3.13	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	768.1	0	BX	0	3.13	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	768.7	0	BX	0	3.12	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	769.3	0	BX	0	3.13	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	769.9	0	BX	0	3.13	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	770.5	0	BX	0	3.12	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	771.1	0	BX	0	3.11	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	771.8	0	BX	0	3.12	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	772.4	0	BX	0	3.11	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	773.0	0	BX	0	3.11	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	773.6	0	BX	0	3.11	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	774.2	0	BX	0	3.11	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	774.8	0	BX	0	3.10	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	775.4	0	BX	0	3.10	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	776.1	0	BX	0	3.11	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	776.7	0	BX	0	3.10	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	777.3	0	BX	0	3.10	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	777.9	0	BX	0	3.09	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	778.5	0	BX	0	3.09	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	779.1	0	BX	0	3.09	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	779.7	0	BX	0	3.09	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	780.4	0	BX	0	3.09	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	781.0	0	BX	0	3.09	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	781.6	0	BX	0	3.08	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	782.2	0	BX	0	3.09	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	782.8	0	BX	0	3.09	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	783.4	0	BX	0	3.09	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	784.0	0	BX	0	3.08	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	784.7	0	BX	0	3.08	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	785.3	0	BX	0	3.08	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	785.9	0	BX	0	3.08	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	786.5	0	BX	0	3.08	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	787.1	0	BX	0	3.08	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	787.7	0	BX	0	3.08	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	788.3	0	BX	0	3.07	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	789.0	0	BX	0	3.07	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	789.6	0	BX	0	3.07	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	790.2	0	BX	0	3.07	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	790.8	0	BX	0	3.08	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	791.4	0	BX	0	3.08	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	792.0	0	BX	0	3.08	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	792.6	0	BX	0	3.08	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	793.2	0	BX	0	3.09	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	793.9	0	BX	0	3.07	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	794.5	0	BX	0	3.09	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	795.1	0	BX	0	3.08	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	795.7	0	BX	0	3.07	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	796.3	0	BX	0	3.08	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	796.9	0	BX	0	3.08	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	797.5	0	BX	0	3.07	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	798.2	0	BX	0	3.06	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	798.8	0	BX	0	3.07	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	799.4	0	BX	0	3.07	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	800.0	0	BX	0	3.07	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	800.6	0	BX	0	3.06	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	801.2	0	BX	0	3.06	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	801.8	0	BX	0	3.06	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	802.4	0	BX	0	3.06	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	803.1	0	BX	0	3.05	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	803.7	0	BX	0	3.06	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	804.3	0	BX	0	3.06	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	804.9	0	BX	0	3.06	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	805.5	0	BX	0	3.06	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	806.1	0	BX	0	3.06	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	806.7	0	BX	0	3.05	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	807.3	0	BX	0	3.06	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	808.0	0	BX	0	3.06	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	808.6	0	BX	0	3.06	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	809.2	0	BX	0	3.06	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	809.8	0	BX	0	3.06	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	810.4	0	BX	0	3.06	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	811.0	0	BX	0	3.05	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	811.6	0	BX	0	3.07	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	812.2	0	BX	0	3.06	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	812.9	0	BX	0	3.06	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	813.5	0	BX	0	3.06	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	814.1	0	BX	0	3.05	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	814.7	0	BX	0	3.05	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	815.3	0	BX	0	3.05	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	815.9	0	BX	0	3.04	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	816.5	0	BX	0	3.05	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	817.1	0	BX	0	3.04	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	817.7	0	BX	0	3.04	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	818.4	0	BX	0	3.04	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	819.0	0	BX	0	3.04	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	819.6	0	BX	0	3.04	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	820.2	0	BX	0	3.04	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	820.8	0	BX	0	3.03	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	821.4	0	BX	0	3.04	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	822.0	0	BX	0	3.03	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	822.6	0	BX	0	3.04	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	823.3	0	BX	0	3.05	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	823.9	0	BX	0	3.04	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	824.5	0	BX	0	3.04	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	825.1	0	BX	0	3.03	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	825.7	0	BX	0	3.03	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	826.3	0	BX	0	3.03	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	826.9	0	BX	0	3.04	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	827.5	0	BX	0	3.04	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	828.1	0	BX	0	3.03	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	828.8	0	BX	0	3.03	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	829.4	0	BX	0	3.03	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	830.0	0	BX	0	3.02	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	830.6	0	BX	0	3.03	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	831.2	0	BX	0	3.02	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	831.8	0	BX	0	3.02	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	832.4	0	BX	0	3.03	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	833.0	0	BX	0	3.02	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	833.6	0	BX	0	3.02	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	834.2	0	BX	0	3.02	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	834.9	0	BX	0	3.02	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	835.5	0	BX	0	3.02	0
@8625__2001687	001	C	09/12/2001	23:28	167.7000	53.5000	0	836.1	0	BX	0	3.02	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	0.7	0	BX	0	11.50	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	1.3	0	BX	0	10.92	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	2.0	0	BX	0	10.83	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	2.7	0	BX	0	10.80	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	3.3	0	BX	0	10.79	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	4.0	0	BX	0	10.79	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	4.7	0	BX	0	10.79	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	5.4	0	BX	0	10.79	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	6.0	0	BX	0	10.79	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	6.7	0	BX	0	10.79	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	7.4	0	BX	0	10.78	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	8.0	0	BX	0	10.79	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	8.7	0	BX	0	10.78	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	9.4	0	BX	0	10.79	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	10.0	0	BX	0	10.79	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	10.7	0	BX	0	10.77	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	11.4	0	BX	0	10.77	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	12.0	0	BX	0	10.77	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	12.7	0	BX	0	10.77	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	13.4	0	BX	0	10.78	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	14.0	0	BX	0	10.77	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	14.7	0	BX	0	10.77	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	15.4	0	BX	0	10.77	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	16.0	0	BX	0	10.77	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	16.7	0	BX	0	10.77	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	17.4	0	BX	0	10.76	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	18.0	0	BX	0	10.74	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	18.7	0	BX	0	10.71	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	19.4	0	BX	0	10.69	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	20.1	0	BX	0	10.67	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	20.7	0	BX	0	10.64	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	21.4	0	BX	0	10.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	22.1	0	BX	0	10.54	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	22.7	0	BX	0	10.45	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	23.4	0	BX	0	10.34	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	24.1	0	BX	0	10.16	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	24.7	0	BX	0	9.95	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	25.4	0	BX	0	9.70	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	26.1	0	BX	0	9.19	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	26.7	0	BX	0	8.47	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	27.4	0	BX	0	7.71	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	28.1	0	BX	0	7.14	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	28.7	0	BX	0	6.76	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	29.4	0	BX	0	6.28	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	30.1	0	BX	0	5.52	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	30.7	0	BX	0	4.78	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	31.4	0	BX	0	4.31	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	32.1	0	BX	0	3.96	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	32.7	0	BX	0	3.69	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	33.4	0	BX	0	3.43	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	34.1	0	BX	0	3.17	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	34.7	0	BX	0	2.90	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	35.4	0	BX	0	2.69	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	36.1	0	BX	0	2.53	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	36.7	0	BX	0	2.42	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	37.4	0	BX	0	2.27	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	38.1	0	BX	0	2.10	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	38.7	0	BX	0	1.88	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	39.4	0	BX	0	1.68	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	40.1	0	BX	0	1.58	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	40.7	0	BX	0	1.52	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	41.4	0	BX	0	1.44	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	42.1	0	BX	0	1.38	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	42.7	0	BX	0	1.26	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	43.4	0	BX	0	1.21	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	44.1	0	BX	0	1.20	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	44.7	0	BX	0	1.17	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	45.4	0	BX	0	1.12	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	46.1	0	BX	0	1.06	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	46.7	0	BX	0	1.01	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	47.4	0	BX	0	0.98	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	48.1	0	BX	0	0.95	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	48.7	0	BX	0	0.91	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	49.4	0	BX	0	0.89	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	50.1	0	BX	0	0.88	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	50.7	0	BX	0	0.87	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	51.4	0	BX	0	0.85	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	52.1	0	BX	0	0.84	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	52.7	0	BX	0	0.82	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	53.4	0	BX	0	0.80	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	54.0	0	BX	0	0.80	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	54.7	0	BX	0	0.80	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	55.4	0	BX	0	0.79	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	56.0	0	BX	0	0.76	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	56.7	0	BX	0	0.75	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	57.4	0	BX	0	0.76	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	58.0	0	BX	0	0.77	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	58.7	0	BX	0	0.76	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	59.4	0	BX	0	0.77	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	60.0	0	BX	0	0.78	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	60.7	0	BX	0	0.77	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	61.4	0	BX	0	0.76	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	62.0	0	BX	0	0.72	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	62.7	0	BX	0	0.71	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	63.4	0	BX	0	0.71	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	64.0	0	BX	0	0.72	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	64.7	0	BX	0	0.72	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	65.4	0	BX	0	0.72	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	66.0	0	BX	0	0.71	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	66.7	0	BX	0	0.71	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	67.4	0	BX	0	0.73	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	68.0	0	BX	0	0.74	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	68.7	0	BX	0	0.75	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	69.3	0	BX	0	0.75	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	70.0	0	BX	0	0.74	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	70.7	0	BX	0	0.74	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	71.3	0	BX	0	0.74	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	72.0	0	BX	0	0.73	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	72.7	0	BX	0	0.70	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	73.3	0	BX	0	0.70	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	74.0	0	BX	0	0.71	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	74.7	0	BX	0	0.71	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	75.3	0	BX	0	0.71	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	76.0	0	BX	0	0.71	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	76.6	0	BX	0	0.72	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	77.3	0	BX	0	0.74	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	78.0	0	BX	0	0.76	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	78.6	0	BX	0	0.74	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	79.3	0	BX	0	0.75	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	80.0	0	BX	0	0.75	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	80.6	0	BX	0	0.76	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	81.3	0	BX	0	0.80	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	82.0	0	BX	0	0.79	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	82.6	0	BX	0	0.79	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	83.3	0	BX	0	0.76	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	83.9	0	BX	0	0.74	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	84.6	0	BX	0	0.72	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	85.3	0	BX	0	0.71	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	85.9	0	BX	0	0.71	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	86.6	0	BX	0	0.71	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	87.3	0	BX	0	0.70	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	87.9	0	BX	0	0.70	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	88.6	0	BX	0	0.68	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	89.3	0	BX	0	0.66	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	89.9	0	BX	0	0.65	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	90.6	0	BX	0	0.64	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	91.2	0	BX	0	0.63	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	91.9	0	BX	0	0.63	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	92.6	0	BX	0	0.63	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	93.2	0	BX	0	0.63	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	93.9	0	BX	0	0.62	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	94.6	0	BX	0	0.61	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	95.2	0	BX	0	0.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	95.9	0	BX	0	0.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	96.5	0	BX	0	0.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	97.2	0	BX	0	0.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	97.9	0	BX	0	0.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	98.5	0	BX	0	0.61	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	99.2	0	BX	0	0.61	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	99.9	0	BX	0	0.61	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	100.5	0	BX	0	0.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	101.2	0	BX	0	0.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	101.8	0	BX	0	0.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	102.5	0	BX	0	0.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	103.2	0	BX	0	0.61	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	103.8	0	BX	0	0.62	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	104.5	0	BX	0	0.63	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	105.2	0	BX	0	0.63	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	105.8	0	BX	0	0.63	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	106.5	0	BX	0	0.65	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	107.1	0	BX	0	0.67	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	107.8	0	BX	0	0.69	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	108.5	0	BX	0	0.71	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	109.1	0	BX	0	0.73	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	109.8	0	BX	0	0.75	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	110.5	0	BX	0	0.78	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	111.1	0	BX	0	0.79	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	111.8	0	BX	0	0.82	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	112.4	0	BX	0	0.82	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	113.1	0	BX	0	0.82	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	113.8	0	BX	0	0.83	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	114.4	0	BX	0	0.84	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	115.1	0	BX	0	0.83	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	115.7	0	BX	0	0.84	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	116.4	0	BX	0	0.84	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	117.1	0	BX	0	0.84	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	117.7	0	BX	0	0.84	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	118.4	0	BX	0	0.83	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	119.0	0	BX	0	0.84	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	119.7	0	BX	0	0.86	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	120.4	0	BX	0	0.86	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	121.0	0	BX	0	0.88	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	121.7	0	BX	0	0.89	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	122.4	0	BX	0	0.89	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	123.0	0	BX	0	0.89	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	123.7	0	BX	0	0.90	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	124.3	0	BX	0	0.90	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	125.0	0	BX	0	0.90	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	125.7	0	BX	0	0.91	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	126.3	0	BX	0	0.92	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	127.0	0	BX	0	0.93	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	127.6	0	BX	0	0.94	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	128.3	0	BX	0	0.95	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	129.0	0	BX	0	0.94	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	129.6	0	BX	0	0.96	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	130.3	0	BX	0	0.95	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	130.9	0	BX	0	0.95	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	131.6	0	BX	0	0.95	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	132.3	0	BX	0	0.95	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	132.9	0	BX	0	0.95	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	133.6	0	BX	0	0.94	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	134.2	0	BX	0	0.95	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	134.9	0	BX	0	0.96	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	135.6	0	BX	0	0.97	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	136.2	0	BX	0	0.97	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	136.9	0	BX	0	0.97	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	137.5	0	BX	0	0.98	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	138.2	0	BX	0	0.98	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	138.9	0	BX	0	0.98	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	139.5	0	BX	0	0.99	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	140.2	0	BX	0	1.01	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	140.8	0	BX	0	1.02	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	141.5	0	BX	0	1.03	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	142.2	0	BX	0	1.02	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	142.8	0	BX	0	1.04	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	143.5	0	BX	0	1.05	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	144.1	0	BX	0	1.06	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	144.8	0	BX	0	1.08	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	145.5	0	BX	0	1.08	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	146.1	0	BX	0	1.08	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	146.8	0	BX	0	1.09	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	147.4	0	BX	0	1.09	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	148.1	0	BX	0	1.10	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	148.7	0	BX	0	1.11	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	149.4	0	BX	0	1.12	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	150.1	0	BX	0	1.14	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	150.7	0	BX	0	1.14	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	151.4	0	BX	0	1.15	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	152.0	0	BX	0	1.15	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	152.7	0	BX	0	1.15	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	153.4	0	BX	0	1.17	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	154.0	0	BX	0	1.17	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	154.7	0	BX	0	1.20	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	155.3	0	BX	0	1.21	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	156.0	0	BX	0	1.22	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	156.7	0	BX	0	1.23	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	157.3	0	BX	0	1.25	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	158.0	0	BX	0	1.29	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	158.6	0	BX	0	1.32	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	159.3	0	BX	0	1.35	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	159.9	0	BX	0	1.36	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	160.6	0	BX	0	1.36	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	161.3	0	BX	0	1.37	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	161.9	0	BX	0	1.38	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	162.6	0	BX	0	1.38	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	163.2	0	BX	0	1.38	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	163.9	0	BX	0	1.39	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	164.6	0	BX	0	1.41	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	165.2	0	BX	0	1.42	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	165.9	0	BX	0	1.44	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	166.5	0	BX	0	1.46	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	167.2	0	BX	0	1.47	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	167.8	0	BX	0	1.49	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	168.5	0	BX	0	1.50	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	169.2	0	BX	0	1.51	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	169.8	0	BX	0	1.52	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	170.5	0	BX	0	1.52	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	171.1	0	BX	0	1.53	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	171.8	0	BX	0	1.53	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	172.4	0	BX	0	1.54	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	173.1	0	BX	0	1.55	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	173.8	0	BX	0	1.54	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	174.4	0	BX	0	1.55	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	175.1	0	BX	0	1.55	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	175.7	0	BX	0	1.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	176.4	0	BX	0	1.58	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	177.0	0	BX	0	1.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	177.7	0	BX	0	1.61	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	178.4	0	BX	0	1.63	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	179.0	0	BX	0	1.67	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	179.7	0	BX	0	1.70	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	180.3	0	BX	0	1.73	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	181.0	0	BX	0	1.77	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	181.6	0	BX	0	1.78	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	182.3	0	BX	0	1.80	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	183.0	0	BX	0	1.81	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	183.6	0	BX	0	1.85	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	184.3	0	BX	0	1.91	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	184.9	0	BX	0	1.95	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	185.6	0	BX	0	1.98	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	186.2	0	BX	0	2.01	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	186.9	0	BX	0	2.03	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	187.6	0	BX	0	2.06	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	188.2	0	BX	0	2.10	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	188.9	0	BX	0	2.14	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	189.5	0	BX	0	2.19	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	190.2	0	BX	0	2.20	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	190.8	0	BX	0	2.21	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	191.5	0	BX	0	2.24	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	192.1	0	BX	0	2.27	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	192.8	0	BX	0	2.29	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	193.5	0	BX	0	2.31	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	194.1	0	BX	0	2.34	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	194.8	0	BX	0	2.34	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	195.4	0	BX	0	2.37	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	196.1	0	BX	0	2.39	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	196.7	0	BX	0	2.41	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	197.4	0	BX	0	2.43	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	198.0	0	BX	0	2.45	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	198.7	0	BX	0	2.48	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	199.4	0	BX	0	2.50	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	200.0	0	BX	0	2.54	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	200.7	0	BX	0	2.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	201.3	0	BX	0	2.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	202.0	0	BX	0	2.62	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	202.6	0	BX	0	2.65	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	203.3	0	BX	0	2.68	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	203.9	0	BX	0	2.69	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	204.6	0	BX	0	2.72	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	205.3	0	BX	0	2.81	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	205.9	0	BX	0	2.86	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	206.6	0	BX	0	2.87	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	207.2	0	BX	0	2.89	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	207.9	0	BX	0	2.89	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	208.5	0	BX	0	2.89	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	209.2	0	BX	0	2.89	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	209.8	0	BX	0	2.89	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	210.5	0	BX	0	2.89	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	211.2	0	BX	0	2.89	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	211.8	0	BX	0	2.90	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	212.5	0	BX	0	2.90	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	213.1	0	BX	0	2.90	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	213.8	0	BX	0	2.91	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	214.4	0	BX	0	2.92	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	215.1	0	BX	0	2.95	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	215.7	0	BX	0	3.03	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	216.4	0	BX	0	3.09	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	217.0	0	BX	0	3.13	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	217.7	0	BX	0	3.15	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	218.4	0	BX	0	3.17	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	219.0	0	BX	0	3.18	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	219.7	0	BX	0	3.18	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	220.3	0	BX	0	3.22	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	221.0	0	BX	0	3.22	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	221.6	0	BX	0	3.23	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	222.3	0	BX	0	3.24	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	222.9	0	BX	0	3.25	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	223.6	0	BX	0	3.25	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	224.2	0	BX	0	3.27	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	224.9	0	BX	0	3.29	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	225.5	0	BX	0	3.31	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	226.2	0	BX	0	3.32	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	226.9	0	BX	0	3.34	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	227.5	0	BX	0	3.36	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	228.2	0	BX	0	3.37	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	228.8	0	BX	0	3.37	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	229.5	0	BX	0	3.38	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	230.1	0	BX	0	3.39	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	230.8	0	BX	0	3.41	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	231.4	0	BX	0	3.42	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	232.1	0	BX	0	3.43	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	232.7	0	BX	0	3.43	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	233.4	0	BX	0	3.44	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	234.0	0	BX	0	3.44	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	234.7	0	BX	0	3.45	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	235.3	0	BX	0	3.45	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	236.0	0	BX	0	3.45	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	236.7	0	BX	0	3.45	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	237.3	0	BX	0	3.46	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	238.0	0	BX	0	3.46	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	238.6	0	BX	0	3.44	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	239.3	0	BX	0	3.44	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	239.9	0	BX	0	3.44	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	240.6	0	BX	0	3.43	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	241.2	0	BX	0	3.43	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	241.9	0	BX	0	3.42	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	242.5	0	BX	0	3.43	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	243.2	0	BX	0	3.44	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	243.8	0	BX	0	3.44	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	244.5	0	BX	0	3.45	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	245.1	0	BX	0	3.46	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	245.8	0	BX	0	3.47	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	246.4	0	BX	0	3.48	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	247.1	0	BX	0	3.50	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	247.7	0	BX	0	3.50	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	248.4	0	BX	0	3.51	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	249.1	0	BX	0	3.51	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	249.7	0	BX	0	3.51	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	250.4	0	BX	0	3.51	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	251.0	0	BX	0	3.51	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	251.7	0	BX	0	3.51	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	252.3	0	BX	0	3.52	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	253.0	0	BX	0	3.53	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	253.6	0	BX	0	3.52	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	254.3	0	BX	0	3.53	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	254.9	0	BX	0	3.53	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	255.6	0	BX	0	3.54	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	256.2	0	BX	0	3.55	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	256.9	0	BX	0	3.54	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	257.5	0	BX	0	3.56	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	258.2	0	BX	0	3.55	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	258.8	0	BX	0	3.56	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	259.5	0	BX	0	3.56	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	260.1	0	BX	0	3.56	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	260.8	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	261.4	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	262.1	0	BX	0	3.58	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	262.7	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	263.4	0	BX	0	3.58	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	264.0	0	BX	0	3.58	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	264.7	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	265.3	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	266.0	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	266.6	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	267.3	0	BX	0	3.58	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	267.9	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	268.6	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	269.2	0	BX	0	3.58	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	269.9	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	270.5	0	BX	0	3.58	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	271.2	0	BX	0	3.58	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	271.9	0	BX	0	3.58	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	272.5	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	273.2	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	273.8	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	274.5	0	BX	0	3.56	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	275.1	0	BX	0	3.56	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	275.8	0	BX	0	3.55	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	276.4	0	BX	0	3.56	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	277.1	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	277.7	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	278.4	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	279.0	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	279.7	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	280.3	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	281.0	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	281.6	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	282.3	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	282.9	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	283.6	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	284.2	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	284.9	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	285.5	0	BX	0	3.58	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	286.2	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	286.8	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	287.5	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	288.1	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	288.7	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	289.4	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	290.0	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	290.7	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	291.3	0	BX	0	3.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	292.0	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	292.6	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	293.3	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	293.9	0	BX	0	3.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	294.6	0	BX	0	3.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	295.2	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	295.9	0	BX	0	3.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	296.5	0	BX	0	3.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	297.2	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	297.8	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	298.5	0	BX	0	3.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	299.1	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	299.8	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	300.4	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	301.1	0	BX	0	3.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	301.7	0	BX	0	3.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	302.4	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	303.0	0	BX	0	3.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	303.7	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	304.3	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	305.0	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	305.6	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	306.3	0	BX	0	3.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	306.9	0	BX	0	3.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	307.6	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	308.2	0	BX	0	3.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	308.9	0	BX	0	3.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	309.5	0	BX	0	3.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	310.2	0	BX	0	3.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	310.8	0	BX	0	3.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	311.5	0	BX	0	3.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	312.1	0	BX	0	3.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	312.7	0	BX	0	3.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	313.4	0	BX	0	3.61	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	314.0	0	BX	0	3.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	314.7	0	BX	0	3.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	315.3	0	BX	0	3.61	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	316.0	0	BX	0	3.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	316.6	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	317.3	0	BX	0	3.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	317.9	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	318.6	0	BX	0	3.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	319.2	0	BX	0	3.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	319.9	0	BX	0	3.61	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	320.5	0	BX	0	3.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	321.2	0	BX	0	3.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	321.8	0	BX	0	3.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	322.5	0	BX	0	3.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	323.1	0	BX	0	3.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	323.8	0	BX	0	3.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	324.4	0	BX	0	3.61	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	325.0	0	BX	0	3.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	325.7	0	BX	0	3.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	326.3	0	BX	0	3.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	327.0	0	BX	0	3.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	327.6	0	BX	0	3.61	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	328.3	0	BX	0	3.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	328.9	0	BX	0	3.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	329.6	0	BX	0	3.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	330.2	0	BX	0	3.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	330.9	0	BX	0	3.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	331.5	0	BX	0	3.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	332.2	0	BX	0	3.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	332.8	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	333.5	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	334.1	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	334.7	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	335.4	0	BX	0	3.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	336.0	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	336.7	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	337.3	0	BX	0	3.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	338.0	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	338.6	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	339.3	0	BX	0	3.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	339.9	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	340.6	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	341.2	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	341.8	0	BX	0	3.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	342.5	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	343.1	0	BX	0	3.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	343.8	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	344.4	0	BX	0	3.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	345.1	0	BX	0	3.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	345.7	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	346.4	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	347.0	0	BX	0	3.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	347.7	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	348.3	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	348.9	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	349.6	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	350.2	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	350.9	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	351.5	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	352.2	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	352.8	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	353.5	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	354.1	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	354.8	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	355.4	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	356.0	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	356.7	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	357.3	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	358.0	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	358.6	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	359.3	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	359.9	0	BX	0	3.60	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	360.6	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	361.2	0	BX	0	3.58	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	361.8	0	BX	0	3.58	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	362.5	0	BX	0	3.58	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	363.1	0	BX	0	3.58	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	363.8	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	364.4	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	365.1	0	BX	0	3.58	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	365.7	0	BX	0	3.58	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	366.4	0	BX	0	3.58	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	367.0	0	BX	0	3.58	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	367.6	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	368.3	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	368.9	0	BX	0	3.58	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	369.6	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	370.2	0	BX	0	3.58	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	370.9	0	BX	0	3.58	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	371.5	0	BX	0	3.58	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	372.1	0	BX	0	3.58	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	372.8	0	BX	0	3.58	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	373.4	0	BX	0	3.59	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	374.1	0	BX	0	3.58	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	374.7	0	BX	0	3.58	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	375.4	0	BX	0	3.58	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	376.0	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	376.7	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	377.3	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	377.9	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	378.6	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	379.2	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	379.9	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	380.5	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	381.2	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	381.8	0	BX	0	3.56	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	382.4	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	383.1	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	383.7	0	BX	0	3.58	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	384.4	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	385.0	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	385.7	0	BX	0	3.56	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	386.3	0	BX	0	3.56	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	386.9	0	BX	0	3.56	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	387.6	0	BX	0	3.56	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	388.2	0	BX	0	3.56	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	388.9	0	BX	0	3.56	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	389.5	0	BX	0	3.56	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	390.1	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	390.8	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	391.4	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	392.1	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	392.7	0	BX	0	3.56	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	393.4	0	BX	0	3.56	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	394.0	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	394.6	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	395.3	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	395.9	0	BX	0	3.56	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	396.6	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	397.2	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	397.9	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	398.5	0	BX	0	3.56	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	399.1	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	399.8	0	BX	0	3.56	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	400.4	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	401.1	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	401.7	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	402.3	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	403.0	0	BX	0	3.56	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	403.6	0	BX	0	3.55	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	404.3	0	BX	0	3.56	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	404.9	0	BX	0	3.57	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	405.6	0	BX	0	3.56	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	406.2	0	BX	0	3.56	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	406.8	0	BX	0	3.56	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	407.5	0	BX	0	3.56	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	408.1	0	BX	0	3.56	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	408.8	0	BX	0	3.56	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	409.4	0	BX	0	3.56	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	410.0	0	BX	0	3.55	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	410.7	0	BX	0	3.55	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	411.3	0	BX	0	3.55	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	412.0	0	BX	0	3.55	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	412.6	0	BX	0	3.55	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	413.2	0	BX	0	3.54	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	413.9	0	BX	0	3.54	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	414.5	0	BX	0	3.54	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	415.2	0	BX	0	3.54	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	415.8	0	BX	0	3.54	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	416.4	0	BX	0	3.55	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	417.1	0	BX	0	3.54	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	417.7	0	BX	0	3.55	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	418.4	0	BX	0	3.54	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	419.0	0	BX	0	3.54	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	419.6	0	BX	0	3.54	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	420.3	0	BX	0	3.54	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	420.9	0	BX	0	3.55	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	421.6	0	BX	0	3.54	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	422.2	0	BX	0	3.54	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	422.8	0	BX	0	3.54	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	423.5	0	BX	0	3.54	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	424.1	0	BX	0	3.54	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	424.8	0	BX	0	3.54	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	425.4	0	BX	0	3.53	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	426.0	0	BX	0	3.54	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	426.7	0	BX	0	3.54	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	427.3	0	BX	0	3.54	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	428.0	0	BX	0	3.54	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	428.6	0	BX	0	3.54	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	429.2	0	BX	0	3.54	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	429.9	0	BX	0	3.54	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	430.5	0	BX	0	3.54	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	431.2	0	BX	0	3.54	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	431.8	0	BX	0	3.54	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	432.4	0	BX	0	3.53	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	433.1	0	BX	0	3.54	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	433.7	0	BX	0	3.54	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	434.4	0	BX	0	3.54	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	435.0	0	BX	0	3.53	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	435.6	0	BX	0	3.53	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	436.3	0	BX	0	3.53	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	436.9	0	BX	0	3.54	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	437.6	0	BX	0	3.53	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	438.2	0	BX	0	3.52	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	438.8	0	BX	0	3.53	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	439.5	0	BX	0	3.52	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	440.1	0	BX	0	3.51	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	440.8	0	BX	0	3.51	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	441.4	0	BX	0	3.52	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	442.0	0	BX	0	3.51	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	442.7	0	BX	0	3.52	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	443.3	0	BX	0	3.51	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	443.9	0	BX	0	3.51	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	444.6	0	BX	0	3.52	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	445.2	0	BX	0	3.51	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	445.9	0	BX	0	3.52	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	446.5	0	BX	0	3.51	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	447.1	0	BX	0	3.51	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	447.8	0	BX	0	3.51	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	448.4	0	BX	0	3.51	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	449.1	0	BX	0	3.51	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	449.7	0	BX	0	3.51	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	450.3	0	BX	0	3.51	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	451.0	0	BX	0	3.51	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	451.6	0	BX	0	3.51	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	452.2	0	BX	0	3.50	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	452.9	0	BX	0	3.50	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	453.5	0	BX	0	3.51	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	454.2	0	BX	0	3.51	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	454.8	0	BX	0	3.50	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	455.4	0	BX	0	3.51	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	456.1	0	BX	0	3.51	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	456.7	0	BX	0	3.51	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	457.3	0	BX	0	3.51	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	458.0	0	BX	0	3.50	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	458.6	0	BX	0	3.50	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	459.3	0	BX	0	3.50	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	459.9	0	BX	0	3.50	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	460.5	0	BX	0	3.50	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	461.2	0	BX	0	3.50	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	461.8	0	BX	0	3.49	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	462.4	0	BX	0	3.50	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	463.1	0	BX	0	3.49	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	463.7	0	BX	0	3.49	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	464.4	0	BX	0	3.49	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	465.0	0	BX	0	3.48	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	465.6	0	BX	0	3.48	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	466.3	0	BX	0	3.48	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	466.9	0	BX	0	3.48	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	467.5	0	BX	0	3.49	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	468.2	0	BX	0	3.49	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	468.8	0	BX	0	3.49	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	469.5	0	BX	0	3.49	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	470.1	0	BX	0	3.48	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	470.7	0	BX	0	3.48	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	471.4	0	BX	0	3.48	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	472.0	0	BX	0	3.48	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	472.6	0	BX	0	3.49	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	473.3	0	BX	0	3.48	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	473.9	0	BX	0	3.48	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	474.5	0	BX	0	3.49	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	475.2	0	BX	0	3.48	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	475.8	0	BX	0	3.48	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	476.5	0	BX	0	3.48	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	477.1	0	BX	0	3.49	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	477.7	0	BX	0	3.48	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	478.4	0	BX	0	3.48	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	479.0	0	BX	0	3.48	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	479.6	0	BX	0	3.48	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	480.3	0	BX	0	3.48	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	480.9	0	BX	0	3.48	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	481.5	0	BX	0	3.48	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	482.2	0	BX	0	3.48	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	482.8	0	BX	0	3.48	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	483.4	0	BX	0	3.48	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	484.1	0	BX	0	3.48	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	484.7	0	BX	0	3.48	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	485.4	0	BX	0	3.47	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	486.0	0	BX	0	3.47	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	486.6	0	BX	0	3.47	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	487.3	0	BX	0	3.47	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	487.9	0	BX	0	3.47	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	488.5	0	BX	0	3.47	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	489.2	0	BX	0	3.47	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	489.8	0	BX	0	3.47	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	490.4	0	BX	0	3.48	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	491.1	0	BX	0	3.47	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	491.7	0	BX	0	3.47	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	492.3	0	BX	0	3.48	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	493.0	0	BX	0	3.47	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	493.6	0	BX	0	3.47	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	494.3	0	BX	0	3.46	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	494.9	0	BX	0	3.47	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	495.5	0	BX	0	3.47	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	496.2	0	BX	0	3.46	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	496.8	0	BX	0	3.46	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	497.4	0	BX	0	3.46	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	498.1	0	BX	0	3.46	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	498.7	0	BX	0	3.46	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	499.3	0	BX	0	3.46	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	500.0	0	BX	0	3.45	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	500.6	0	BX	0	3.45	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	501.2	0	BX	0	3.45	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	501.9	0	BX	0	3.46	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	502.5	0	BX	0	3.45	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	503.1	0	BX	0	3.45	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	503.8	0	BX	0	3.45	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	504.4	0	BX	0	3.44	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	505.0	0	BX	0	3.45	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	505.7	0	BX	0	3.45	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	506.3	0	BX	0	3.45	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	506.9	0	BX	0	3.44	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	507.6	0	BX	0	3.45	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	508.2	0	BX	0	3.44	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	508.8	0	BX	0	3.44	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	509.5	0	BX	0	3.44	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	510.1	0	BX	0	3.44	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	510.7	0	BX	0	3.44	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	511.4	0	BX	0	3.44	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	512.0	0	BX	0	3.44	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	512.6	0	BX	0	3.44	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	513.3	0	BX	0	3.44	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	513.9	0	BX	0	3.44	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	514.5	0	BX	0	3.43	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	515.2	0	BX	0	3.43	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	515.8	0	BX	0	3.43	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	516.4	0	BX	0	3.43	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	517.1	0	BX	0	3.43	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	517.7	0	BX	0	3.44	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	518.3	0	BX	0	3.43	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	519.0	0	BX	0	3.44	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	519.6	0	BX	0	3.43	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	520.2	0	BX	0	3.44	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	520.9	0	BX	0	3.43	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	521.5	0	BX	0	3.43	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	522.1	0	BX	0	3.43	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	522.8	0	BX	0	3.43	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	523.4	0	BX	0	3.43	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	524.0	0	BX	0	3.43	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	524.7	0	BX	0	3.43	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	525.3	0	BX	0	3.42	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	525.9	0	BX	0	3.42	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	526.6	0	BX	0	3.43	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	527.2	0	BX	0	3.42	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	527.8	0	BX	0	3.41	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	528.5	0	BX	0	3.42	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	529.1	0	BX	0	3.43	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	529.7	0	BX	0	3.42	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	530.4	0	BX	0	3.42	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	531.0	0	BX	0	3.42	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	531.6	0	BX	0	3.41	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	532.3	0	BX	0	3.41	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	532.9	0	BX	0	3.40	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	533.5	0	BX	0	3.41	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	534.2	0	BX	0	3.41	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	534.8	0	BX	0	3.40	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	535.4	0	BX	0	3.40	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	536.1	0	BX	0	3.41	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	536.7	0	BX	0	3.41	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	537.3	0	BX	0	3.40	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	538.0	0	BX	0	3.41	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	538.6	0	BX	0	3.40	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	539.2	0	BX	0	3.40	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	539.9	0	BX	0	3.39	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	540.5	0	BX	0	3.39	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	541.1	0	BX	0	3.40	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	541.7	0	BX	0	3.40	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	542.4	0	BX	0	3.40	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	543.0	0	BX	0	3.40	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	543.6	0	BX	0	3.39	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	544.3	0	BX	0	3.38	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	544.9	0	BX	0	3.39	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	545.5	0	BX	0	3.39	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	546.2	0	BX	0	3.39	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	546.8	0	BX	0	3.39	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	547.4	0	BX	0	3.38	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	548.1	0	BX	0	3.38	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	548.7	0	BX	0	3.38	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	549.3	0	BX	0	3.39	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	550.0	0	BX	0	3.38	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	550.6	0	BX	0	3.39	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	551.2	0	BX	0	3.38	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	551.8	0	BX	0	3.38	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	552.5	0	BX	0	3.38	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	553.1	0	BX	0	3.38	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	553.7	0	BX	0	3.37	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	554.4	0	BX	0	3.37	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	555.0	0	BX	0	3.37	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	555.6	0	BX	0	3.38	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	556.3	0	BX	0	3.38	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	556.9	0	BX	0	3.38	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	557.5	0	BX	0	3.37	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	558.2	0	BX	0	3.37	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	558.8	0	BX	0	3.37	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	559.4	0	BX	0	3.37	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	560.0	0	BX	0	3.37	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	560.7	0	BX	0	3.36	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	561.3	0	BX	0	3.36	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	561.9	0	BX	0	3.37	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	562.6	0	BX	0	3.37	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	563.2	0	BX	0	3.36	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	563.8	0	BX	0	3.36	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	564.5	0	BX	0	3.36	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	565.1	0	BX	0	3.36	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	565.7	0	BX	0	3.36	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	566.3	0	BX	0	3.36	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	567.0	0	BX	0	3.36	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	567.6	0	BX	0	3.36	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	568.2	0	BX	0	3.35	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	568.9	0	BX	0	3.36	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	569.5	0	BX	0	3.36	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	570.1	0	BX	0	3.35	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	570.8	0	BX	0	3.35	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	571.4	0	BX	0	3.35	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	572.0	0	BX	0	3.35	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	572.6	0	BX	0	3.34	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	573.3	0	BX	0	3.35	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	573.9	0	BX	0	3.35	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	574.5	0	BX	0	3.35	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	575.2	0	BX	0	3.35	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	575.8	0	BX	0	3.34	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	576.4	0	BX	0	3.35	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	577.0	0	BX	0	3.33	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	577.7	0	BX	0	3.34	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	578.3	0	BX	0	3.34	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	578.9	0	BX	0	3.34	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	579.6	0	BX	0	3.34	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	580.2	0	BX	0	3.33	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	580.8	0	BX	0	3.33	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	581.5	0	BX	0	3.34	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	582.1	0	BX	0	3.33	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	582.7	0	BX	0	3.34	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	583.3	0	BX	0	3.33	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	584.0	0	BX	0	3.33	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	584.6	0	BX	0	3.34	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	585.2	0	BX	0	3.33	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	585.9	0	BX	0	3.33	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	586.5	0	BX	0	3.34	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	587.1	0	BX	0	3.33	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	587.7	0	BX	0	3.33	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	588.4	0	BX	0	3.33	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	589.0	0	BX	0	3.33	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	589.6	0	BX	0	3.32	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	590.2	0	BX	0	3.33	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	590.9	0	BX	0	3.32	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	591.5	0	BX	0	3.32	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	592.1	0	BX	0	3.32	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	592.8	0	BX	0	3.32	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	593.4	0	BX	0	3.32	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	594.0	0	BX	0	3.32	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	594.6	0	BX	0	3.32	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	595.3	0	BX	0	3.31	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	595.9	0	BX	0	3.31	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	596.5	0	BX	0	3.31	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	597.2	0	BX	0	3.32	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	597.8	0	BX	0	3.31	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	598.4	0	BX	0	3.31	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	599.0	0	BX	0	3.31	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	599.7	0	BX	0	3.32	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	600.3	0	BX	0	3.31	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	600.9	0	BX	0	3.31	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	601.5	0	BX	0	3.29	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	602.2	0	BX	0	3.29	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	602.8	0	BX	0	3.29	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	603.4	0	BX	0	3.30	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	604.1	0	BX	0	3.30	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	604.7	0	BX	0	3.30	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	605.3	0	BX	0	3.30	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	605.9	0	BX	0	3.29	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	606.6	0	BX	0	3.30	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	607.2	0	BX	0	3.30	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	607.8	0	BX	0	3.29	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	608.4	0	BX	0	3.30	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	609.1	0	BX	0	3.29	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	609.7	0	BX	0	3.30	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	610.3	0	BX	0	3.29	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	611.0	0	BX	0	3.30	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	611.6	0	BX	0	3.30	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	612.2	0	BX	0	3.30	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	612.8	0	BX	0	3.29	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	613.5	0	BX	0	3.29	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	614.1	0	BX	0	3.29	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	614.7	0	BX	0	3.29	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	615.3	0	BX	0	3.29	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	616.0	0	BX	0	3.29	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	616.6	0	BX	0	3.29	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	617.2	0	BX	0	3.29	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	617.8	0	BX	0	3.28	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	618.5	0	BX	0	3.29	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	619.1	0	BX	0	3.29	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	619.7	0	BX	0	3.28	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	620.3	0	BX	0	3.28	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	621.0	0	BX	0	3.28	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	621.6	0	BX	0	3.28	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	622.2	0	BX	0	3.27	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	622.9	0	BX	0	3.27	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	623.5	0	BX	0	3.27	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	624.1	0	BX	0	3.27	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	624.7	0	BX	0	3.27	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	625.4	0	BX	0	3.27	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	626.0	0	BX	0	3.27	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	626.6	0	BX	0	3.27	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	627.2	0	BX	0	3.27	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	627.9	0	BX	0	3.27	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	628.5	0	BX	0	3.27	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	629.1	0	BX	0	3.27	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	629.7	0	BX	0	3.26	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	630.4	0	BX	0	3.27	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	631.0	0	BX	0	3.26	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	631.6	0	BX	0	3.26	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	632.2	0	BX	0	3.26	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	632.9	0	BX	0	3.26	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	633.5	0	BX	0	3.26	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	634.1	0	BX	0	3.26	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	634.7	0	BX	0	3.26	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	635.4	0	BX	0	3.25	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	636.0	0	BX	0	3.25	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	636.6	0	BX	0	3.25	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	637.2	0	BX	0	3.26	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	637.9	0	BX	0	3.25	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	638.5	0	BX	0	3.26	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	639.1	0	BX	0	3.26	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	639.7	0	BX	0	3.26	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	640.4	0	BX	0	3.26	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	641.0	0	BX	0	3.26	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	641.6	0	BX	0	3.24	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	642.2	0	BX	0	3.25	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	642.9	0	BX	0	3.25	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	643.5	0	BX	0	3.25	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	644.1	0	BX	0	3.25	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	644.7	0	BX	0	3.24	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	645.4	0	BX	0	3.24	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	646.0	0	BX	0	3.24	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	646.6	0	BX	0	3.25	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	647.2	0	BX	0	3.24	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	647.8	0	BX	0	3.24	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	648.5	0	BX	0	3.24	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	649.1	0	BX	0	3.24	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	649.7	0	BX	0	3.24	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	650.3	0	BX	0	3.24	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	651.0	0	BX	0	3.24	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	651.6	0	BX	0	3.24	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	652.2	0	BX	0	3.23	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	652.8	0	BX	0	3.24	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	653.5	0	BX	0	3.23	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	654.1	0	BX	0	3.23	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	654.7	0	BX	0	3.23	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	655.3	0	BX	0	3.24	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	656.0	0	BX	0	3.23	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	656.6	0	BX	0	3.23	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	657.2	0	BX	0	3.24	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	657.8	0	BX	0	3.24	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	658.5	0	BX	0	3.23	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	659.1	0	BX	0	3.23	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	659.7	0	BX	0	3.23	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	660.3	0	BX	0	3.23	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	660.9	0	BX	0	3.23	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	661.6	0	BX	0	3.23	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	662.2	0	BX	0	3.23	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	662.8	0	BX	0	3.23	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	663.4	0	BX	0	3.22	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	664.1	0	BX	0	3.23	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	664.7	0	BX	0	3.23	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	665.3	0	BX	0	3.23	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	665.9	0	BX	0	3.23	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	666.5	0	BX	0	3.22	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	667.2	0	BX	0	3.23	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	667.8	0	BX	0	3.23	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	668.4	0	BX	0	3.21	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	669.0	0	BX	0	3.22	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	669.7	0	BX	0	3.21	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	670.3	0	BX	0	3.21	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	670.9	0	BX	0	3.21	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	671.5	0	BX	0	3.20	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	672.2	0	BX	0	3.21	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	672.8	0	BX	0	3.22	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	673.4	0	BX	0	3.21	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	674.0	0	BX	0	3.22	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	674.6	0	BX	0	3.22	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	675.3	0	BX	0	3.21	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	675.9	0	BX	0	3.21	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	676.5	0	BX	0	3.22	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	677.1	0	BX	0	3.21	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	677.7	0	BX	0	3.20	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	678.4	0	BX	0	3.19	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	679.0	0	BX	0	3.20	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	679.6	0	BX	0	3.18	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	680.2	0	BX	0	3.19	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	680.9	0	BX	0	3.18	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	681.5	0	BX	0	3.18	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	682.1	0	BX	0	3.19	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	682.7	0	BX	0	3.19	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	683.3	0	BX	0	3.19	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	684.0	0	BX	0	3.19	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	684.6	0	BX	0	3.19	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	685.2	0	BX	0	3.19	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	685.8	0	BX	0	3.19	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	686.5	0	BX	0	3.19	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	687.1	0	BX	0	3.19	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	687.7	0	BX	0	3.19	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	688.3	0	BX	0	3.19	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	688.9	0	BX	0	3.19	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	689.6	0	BX	0	3.19	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	690.2	0	BX	0	3.19	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	690.8	0	BX	0	3.19	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	691.4	0	BX	0	3.19	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	692.0	0	BX	0	3.19	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	692.7	0	BX	0	3.19	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	693.3	0	BX	0	3.19	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	693.9	0	BX	0	3.19	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	694.5	0	BX	0	3.18	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	695.1	0	BX	0	3.18	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	695.8	0	BX	0	3.19	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	696.4	0	BX	0	3.18	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	697.0	0	BX	0	3.18	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	697.6	0	BX	0	3.17	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	698.2	0	BX	0	3.17	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	698.9	0	BX	0	3.18	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	699.5	0	BX	0	3.17	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	700.1	0	BX	0	3.16	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	700.7	0	BX	0	3.16	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	701.3	0	BX	0	3.17	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	702.0	0	BX	0	3.17	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	702.6	0	BX	0	3.17	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	703.2	0	BX	0	3.16	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	703.8	0	BX	0	3.16	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	704.4	0	BX	0	3.16	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	705.1	0	BX	0	3.16	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	705.7	0	BX	0	3.16	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	706.3	0	BX	0	3.16	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	706.9	0	BX	0	3.16	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	707.5	0	BX	0	3.16	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	708.2	0	BX	0	3.16	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	708.8	0	BX	0	3.16	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	709.4	0	BX	0	3.16	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	710.0	0	BX	0	3.15	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	710.6	0	BX	0	3.16	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	711.3	0	BX	0	3.16	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	711.9	0	BX	0	3.16	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	712.5	0	BX	0	3.16	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	713.1	0	BX	0	3.16	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	713.7	0	BX	0	3.16	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	714.4	0	BX	0	3.16	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	715.0	0	BX	0	3.16	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	715.6	0	BX	0	3.15	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	716.2	0	BX	0	3.16	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	716.8	0	BX	0	3.16	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	717.5	0	BX	0	3.15	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	718.1	0	BX	0	3.15	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	718.7	0	BX	0	3.15	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	719.3	0	BX	0	3.15	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	719.9	0	BX	0	3.14	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	720.5	0	BX	0	3.15	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	721.2	0	BX	0	3.14	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	721.8	0	BX	0	3.14	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	722.4	0	BX	0	3.14	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	723.0	0	BX	0	3.13	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	723.6	0	BX	0	3.13	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	724.3	0	BX	0	3.13	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	724.9	0	BX	0	3.14	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	725.5	0	BX	0	3.14	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	726.1	0	BX	0	3.14	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	726.7	0	BX	0	3.14	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	727.4	0	BX	0	3.14	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	728.0	0	BX	0	3.14	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	728.6	0	BX	0	3.13	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	729.2	0	BX	0	3.13	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	729.8	0	BX	0	3.13	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	730.4	0	BX	0	3.14	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	731.1	0	BX	0	3.14	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	731.7	0	BX	0	3.13	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	732.3	0	BX	0	3.13	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	732.9	0	BX	0	3.13	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	733.5	0	BX	0	3.13	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	734.2	0	BX	0	3.13	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	734.8	0	BX	0	3.12	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	735.4	0	BX	0	3.13	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	736.0	0	BX	0	3.13	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	736.6	0	BX	0	3.13	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	737.2	0	BX	0	3.13	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	737.9	0	BX	0	3.13	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	738.5	0	BX	0	3.13	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	739.1	0	BX	0	3.13	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	739.7	0	BX	0	3.12	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	740.3	0	BX	0	3.13	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	740.9	0	BX	0	3.13	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	741.6	0	BX	0	3.13	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	742.2	0	BX	0	3.12	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	742.8	0	BX	0	3.13	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	743.4	0	BX	0	3.12	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	744.0	0	BX	0	3.13	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	744.6	0	BX	0	3.12	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	745.3	0	BX	0	3.11	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	745.9	0	BX	0	3.12	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	746.5	0	BX	0	3.12	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	747.1	0	BX	0	3.12	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	747.7	0	BX	0	3.13	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	748.3	0	BX	0	3.12	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	749.0	0	BX	0	3.12	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	749.6	0	BX	0	3.11	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	750.2	0	BX	0	3.11	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	750.8	0	BX	0	3.11	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	751.4	0	BX	0	3.11	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	752.0	0	BX	0	3.11	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	752.7	0	BX	0	3.11	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	753.3	0	BX	0	3.11	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	753.9	0	BX	0	3.11	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	754.5	0	BX	0	3.11	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	755.1	0	BX	0	3.11	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	755.7	0	BX	0	3.11	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	756.4	0	BX	0	3.10	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	757.0	0	BX	0	3.11	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	757.6	0	BX	0	3.10	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	758.2	0	BX	0	3.10	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	758.8	0	BX	0	3.10	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	759.4	0	BX	0	3.10	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	760.1	0	BX	0	3.10	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	760.7	0	BX	0	3.09	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	761.3	0	BX	0	3.09	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	761.9	0	BX	0	3.09	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	762.5	0	BX	0	3.09	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	763.1	0	BX	0	3.09	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	763.8	0	BX	0	3.08	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	764.4	0	BX	0	3.08	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	765.0	0	BX	0	3.08	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	765.6	0	BX	0	3.08	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	766.2	0	BX	0	3.08	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	766.8	0	BX	0	3.08	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	767.4	0	BX	0	3.08	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	768.1	0	BX	0	3.07	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	768.7	0	BX	0	3.08	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	769.3	0	BX	0	3.07	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	769.9	0	BX	0	3.08	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	770.5	0	BX	0	3.07	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	771.1	0	BX	0	3.07	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	771.8	0	BX	0	3.07	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	772.4	0	BX	0	3.07	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	773.0	0	BX	0	3.06	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	773.6	0	BX	0	3.06	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	774.2	0	BX	0	3.06	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	774.8	0	BX	0	3.06	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	775.4	0	BX	0	3.05	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	776.1	0	BX	0	3.06	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	776.7	0	BX	0	3.06	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	777.3	0	BX	0	3.06	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	777.9	0	BX	0	3.06	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	778.5	0	BX	0	3.06	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	779.1	0	BX	0	3.06	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	779.7	0	BX	0	3.06	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	780.4	0	BX	0	3.05	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	781.0	0	BX	0	3.06	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	781.6	0	BX	0	3.05	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	782.2	0	BX	0	3.05	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	782.8	0	BX	0	3.05	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	783.4	0	BX	0	3.05	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	784.0	0	BX	0	3.05	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	784.7	0	BX	0	3.05	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	785.3	0	BX	0	3.04	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	785.9	0	BX	0	3.05	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	786.5	0	BX	0	3.04	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	787.1	0	BX	0	3.04	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	787.7	0	BX	0	3.04	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	788.3	0	BX	0	3.04	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	789.0	0	BX	0	3.04	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	789.6	0	BX	0	3.04	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	790.2	0	BX	0	3.04	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	790.8	0	BX	0	3.03	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	791.4	0	BX	0	3.04	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	792.0	0	BX	0	3.04	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	792.6	0	BX	0	3.03	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	793.2	0	BX	0	3.04	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	793.9	0	BX	0	3.03	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	794.5	0	BX	0	3.04	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	795.1	0	BX	0	3.04	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	795.7	0	BX	0	3.03	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	796.3	0	BX	0	3.04	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	796.9	0	BX	0	3.04	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	797.5	0	BX	0	3.04	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	798.2	0	BX	0	3.03	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	798.8	0	BX	0	3.04	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	799.4	0	BX	0	3.03	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	800.0	0	BX	0	3.02	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	800.6	0	BX	0	3.03	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	801.2	0	BX	0	3.03	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	801.8	0	BX	0	3.02	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	802.4	0	BX	0	3.03	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	803.1	0	BX	0	3.03	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	803.7	0	BX	0	3.02	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	804.3	0	BX	0	3.02	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	804.9	0	BX	0	3.02	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	805.5	0	BX	0	3.02	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	806.1	0	BX	0	3.03	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	806.7	0	BX	0	3.03	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	807.3	0	BX	0	3.02	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	808.0	0	BX	0	3.02	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	808.6	0	BX	0	3.02	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	809.2	0	BX	0	3.02	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	809.8	0	BX	0	3.02	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	810.4	0	BX	0	3.02	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	811.0	0	BX	0	3.02	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	811.6	0	BX	0	3.03	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	812.2	0	BX	0	3.03	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	812.9	0	BX	0	3.02	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	813.5	0	BX	0	3.02	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	814.1	0	BX	0	3.01	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	814.7	0	BX	0	3.02	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	815.3	0	BX	0	3.02	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	815.9	0	BX	0	3.01	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	816.5	0	BX	0	3.02	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	817.1	0	BX	0	3.01	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	817.7	0	BX	0	3.01	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	818.4	0	BX	0	3.00	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	819.0	0	BX	0	3.01	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	819.6	0	BX	0	3.01	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	820.2	0	BX	0	3.01	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	820.8	0	BX	0	3.02	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	821.4	0	BX	0	3.00	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	822.0	0	BX	0	3.01	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	822.6	0	BX	0	3.01	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	823.3	0	BX	0	3.00	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	823.9	0	BX	0	3.00	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	824.5	0	BX	0	3.00	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	825.1	0	BX	0	3.00	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	825.7	0	BX	0	3.00	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	826.3	0	BX	0	3.01	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	826.9	0	BX	0	3.00	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	827.5	0	BX	0	3.01	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	828.1	0	BX	0	3.00	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	828.8	0	BX	0	3.00	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	829.4	0	BX	0	3.00	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	830.0	0	BX	0	3.00	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	830.6	0	BX	0	3.00	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	831.2	0	BX	0	3.00	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	831.8	0	BX	0	3.00	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	832.4	0	BX	0	2.99	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	833.0	0	BX	0	2.99	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	833.6	0	BX	0	3.00	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	834.2	0	BX	0	2.99	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	834.9	0	BX	0	3.00	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	835.5	0	BX	0	3.00	0
@8625__2001687	002	C	09/13/2001	05:31	165.5000	53.1667	0	836.1	0	BX	0	3.01	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	0.7	0	BX	0	3.97	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	1.3	0	BX	0	4.13	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	2.0	0	BX	0	4.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	2.7	0	BX	0	4.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	3.3	0	BX	0	4.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	4.0	0	BX	0	4.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	4.7	0	BX	0	4.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	5.4	0	BX	0	4.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	6.0	0	BX	0	4.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	6.7	0	BX	0	4.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	7.4	0	BX	0	4.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	8.0	0	BX	0	4.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	8.7	0	BX	0	4.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	9.4	0	BX	0	4.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	10.0	0	BX	0	4.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	10.7	0	BX	0	4.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	11.4	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	12.0	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	12.7	0	BX	0	4.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	13.4	0	BX	0	4.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	14.0	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	14.7	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	15.4	0	BX	0	4.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	16.0	0	BX	0	4.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	16.7	0	BX	0	4.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	17.4	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	18.0	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	18.7	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	19.4	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	20.1	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	20.7	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	21.4	0	BX	0	4.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	22.1	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	22.7	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	23.4	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	24.1	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	24.7	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	25.4	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	26.1	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	26.7	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	27.4	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	28.1	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	28.7	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	29.4	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	30.1	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	30.7	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	31.4	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	32.1	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	32.7	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	33.4	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	34.1	0	BX	0	4.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	34.7	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	35.4	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	36.1	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	36.7	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	37.4	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	38.1	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	38.7	0	BX	0	4.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	39.4	0	BX	0	4.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	40.1	0	BX	0	4.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	40.7	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	41.4	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	42.1	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	42.7	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	43.4	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	44.1	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	44.7	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	45.4	0	BX	0	4.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	46.1	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	46.7	0	BX	0	4.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	47.4	0	BX	0	4.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	48.1	0	BX	0	4.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	48.7	0	BX	0	4.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	49.4	0	BX	0	4.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	50.1	0	BX	0	4.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	50.7	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	51.4	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	52.1	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	52.7	0	BX	0	4.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	53.4	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	54.0	0	BX	0	4.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	54.7	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	55.4	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	56.0	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	56.7	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	57.4	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	58.0	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	58.7	0	BX	0	4.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	59.4	0	BX	0	4.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	60.0	0	BX	0	4.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	60.7	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	61.4	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	62.0	0	BX	0	4.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	62.7	0	BX	0	4.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	63.4	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	64.0	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	64.7	0	BX	0	4.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	65.4	0	BX	0	4.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	66.0	0	BX	0	4.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	66.7	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	67.3	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	68.0	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	68.7	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	69.3	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	70.0	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	70.7	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	71.3	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	72.0	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	72.7	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	73.3	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	74.0	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	74.7	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	75.3	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	76.0	0	BX	0	4.13	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	76.6	0	BX	0	4.07	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	77.3	0	BX	0	4.01	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	78.0	0	BX	0	3.96	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	78.6	0	BX	0	3.94	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	79.3	0	BX	0	3.94	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	80.0	0	BX	0	3.94	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	80.6	0	BX	0	3.93	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	81.3	0	BX	0	3.92	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	82.0	0	BX	0	3.91	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	82.6	0	BX	0	3.91	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	83.3	0	BX	0	3.94	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	83.9	0	BX	0	3.95	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	84.6	0	BX	0	3.95	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	85.3	0	BX	0	3.96	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	85.9	0	BX	0	3.96	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	86.6	0	BX	0	3.96	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	87.3	0	BX	0	3.98	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	87.9	0	BX	0	3.98	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	88.6	0	BX	0	3.99	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	89.3	0	BX	0	4.00	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	89.9	0	BX	0	4.01	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	90.6	0	BX	0	4.01	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	91.2	0	BX	0	4.01	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	91.9	0	BX	0	4.01	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	92.6	0	BX	0	4.01	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	93.2	0	BX	0	4.01	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	93.9	0	BX	0	4.03	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	94.6	0	BX	0	4.03	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	95.2	0	BX	0	4.03	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	95.9	0	BX	0	4.03	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	96.5	0	BX	0	4.03	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	97.2	0	BX	0	4.03	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	97.9	0	BX	0	4.03	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	98.5	0	BX	0	4.03	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	99.2	0	BX	0	4.05	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	99.9	0	BX	0	4.05	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	100.5	0	BX	0	4.05	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	101.2	0	BX	0	4.05	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	101.8	0	BX	0	4.05	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	102.5	0	BX	0	4.07	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	103.2	0	BX	0	4.07	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	103.8	0	BX	0	4.09	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	104.5	0	BX	0	4.11	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	105.2	0	BX	0	4.13	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	105.8	0	BX	0	4.13	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	106.5	0	BX	0	4.13	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	107.1	0	BX	0	4.13	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	107.8	0	BX	0	4.13	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	108.5	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	109.1	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	109.8	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	110.5	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	111.1	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	111.8	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	112.4	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	113.1	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	113.8	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	114.4	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	115.1	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	115.7	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	116.4	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	117.1	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	117.7	0	BX	0	4.13	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	118.4	0	BX	0	4.13	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	119.0	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	119.7	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	120.4	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	121.0	0	BX	0	4.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	121.7	0	BX	0	4.13	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	122.4	0	BX	0	4.13	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	123.0	0	BX	0	4.13	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	123.7	0	BX	0	4.13	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	124.3	0	BX	0	4.11	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	125.0	0	BX	0	4.11	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	125.7	0	BX	0	4.11	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	126.3	0	BX	0	4.11	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	127.0	0	BX	0	4.11	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	127.6	0	BX	0	4.11	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	128.3	0	BX	0	4.11	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	129.0	0	BX	0	4.11	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	129.6	0	BX	0	4.11	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	130.3	0	BX	0	4.11	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	130.9	0	BX	0	4.09	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	131.6	0	BX	0	4.11	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	132.3	0	BX	0	4.09	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	132.9	0	BX	0	4.09	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	133.6	0	BX	0	4.09	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	134.2	0	BX	0	4.09	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	134.9	0	BX	0	4.09	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	135.6	0	BX	0	4.09	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	136.2	0	BX	0	4.09	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	136.9	0	BX	0	4.09	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	137.5	0	BX	0	4.07	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	138.2	0	BX	0	4.07	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	138.9	0	BX	0	4.07	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	139.5	0	BX	0	4.07	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	140.2	0	BX	0	4.07	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	140.8	0	BX	0	4.05	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	141.5	0	BX	0	4.05	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	142.2	0	BX	0	4.05	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	142.8	0	BX	0	4.05	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	143.5	0	BX	0	4.05	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	144.1	0	BX	0	4.05	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	144.8	0	BX	0	4.05	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	145.5	0	BX	0	4.05	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	146.1	0	BX	0	4.05	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	146.8	0	BX	0	4.03	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	147.4	0	BX	0	4.03	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	148.1	0	BX	0	4.03	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	148.7	0	BX	0	4.03	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	149.4	0	BX	0	4.03	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	150.1	0	BX	0	4.03	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	150.7	0	BX	0	4.03	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	151.4	0	BX	0	4.03	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	152.0	0	BX	0	4.03	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	152.7	0	BX	0	4.03	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	153.4	0	BX	0	4.03	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	154.0	0	BX	0	4.03	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	154.7	0	BX	0	4.03	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	155.3	0	BX	0	4.03	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	156.0	0	BX	0	4.01	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	156.7	0	BX	0	4.01	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	157.3	0	BX	0	4.00	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	158.0	0	BX	0	4.00	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	158.6	0	BX	0	3.99	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	159.3	0	BX	0	3.99	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	159.9	0	BX	0	3.99	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	160.6	0	BX	0	3.99	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	161.3	0	BX	0	3.98	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	161.9	0	BX	0	3.98	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	162.6	0	BX	0	3.96	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	163.2	0	BX	0	3.96	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	163.9	0	BX	0	3.95	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	164.6	0	BX	0	3.94	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	165.2	0	BX	0	3.94	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	165.9	0	BX	0	3.94	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	166.5	0	BX	0	3.93	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	167.2	0	BX	0	3.94	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	167.8	0	BX	0	3.93	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	168.5	0	BX	0	3.94	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	169.2	0	BX	0	3.93	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	169.8	0	BX	0	3.93	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	170.5	0	BX	0	3.93	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	171.1	0	BX	0	3.93	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	171.8	0	BX	0	3.93	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	172.4	0	BX	0	3.93	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	173.1	0	BX	0	3.93	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	173.8	0	BX	0	3.93	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	174.4	0	BX	0	3.93	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	175.1	0	BX	0	3.93	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	175.7	0	BX	0	3.93	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	176.4	0	BX	0	3.92	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	177.0	0	BX	0	3.92	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	177.7	0	BX	0	3.92	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	178.4	0	BX	0	3.91	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	179.0	0	BX	0	3.91	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	179.7	0	BX	0	3.91	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	180.3	0	BX	0	3.90	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	181.0	0	BX	0	3.90	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	181.6	0	BX	0	3.89	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	182.3	0	BX	0	3.89	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	183.0	0	BX	0	3.89	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	183.6	0	BX	0	3.89	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	184.3	0	BX	0	3.89	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	184.9	0	BX	0	3.89	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	185.6	0	BX	0	3.89	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	186.2	0	BX	0	3.89	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	186.9	0	BX	0	3.89	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	187.6	0	BX	0	3.90	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	188.2	0	BX	0	3.90	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	188.9	0	BX	0	3.90	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	189.5	0	BX	0	3.89	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	190.2	0	BX	0	3.89	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	190.8	0	BX	0	3.89	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	191.5	0	BX	0	3.89	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	192.1	0	BX	0	3.89	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	192.8	0	BX	0	3.89	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	193.5	0	BX	0	3.88	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	194.1	0	BX	0	3.88	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	194.8	0	BX	0	3.88	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	195.4	0	BX	0	3.88	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	196.1	0	BX	0	3.88	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	196.7	0	BX	0	3.88	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	197.4	0	BX	0	3.88	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	198.0	0	BX	0	3.88	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	198.7	0	BX	0	3.88	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	199.4	0	BX	0	3.88	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	200.0	0	BX	0	3.88	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	200.7	0	BX	0	3.89	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	201.3	0	BX	0	3.88	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	202.0	0	BX	0	3.88	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	202.6	0	BX	0	3.88	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	203.3	0	BX	0	3.88	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	203.9	0	BX	0	3.88	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	204.6	0	BX	0	3.88	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	205.3	0	BX	0	3.86	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	205.9	0	BX	0	3.86	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	206.6	0	BX	0	3.85	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	207.2	0	BX	0	3.85	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	207.9	0	BX	0	3.85	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	208.5	0	BX	0	3.85	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	209.2	0	BX	0	3.85	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	209.8	0	BX	0	3.85	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	210.5	0	BX	0	3.85	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	211.2	0	BX	0	3.86	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	211.8	0	BX	0	3.86	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	212.5	0	BX	0	3.85	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	213.1	0	BX	0	3.85	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	213.8	0	BX	0	3.85	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	214.4	0	BX	0	3.85	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	215.1	0	BX	0	3.85	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	215.7	0	BX	0	3.85	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	216.4	0	BX	0	3.84	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	217.0	0	BX	0	3.85	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	217.7	0	BX	0	3.85	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	218.4	0	BX	0	3.84	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	219.0	0	BX	0	3.84	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	219.7	0	BX	0	3.84	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	220.3	0	BX	0	3.84	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	221.0	0	BX	0	3.84	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	221.6	0	BX	0	3.84	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	222.3	0	BX	0	3.84	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	222.9	0	BX	0	3.84	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	223.6	0	BX	0	3.84	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	224.2	0	BX	0	3.84	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	224.9	0	BX	0	3.84	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	225.5	0	BX	0	3.83	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	226.2	0	BX	0	3.83	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	226.9	0	BX	0	3.83	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	227.5	0	BX	0	3.83	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	228.2	0	BX	0	3.83	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	228.8	0	BX	0	3.82	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	229.5	0	BX	0	3.82	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	230.1	0	BX	0	3.82	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	230.8	0	BX	0	3.82	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	231.4	0	BX	0	3.82	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	232.1	0	BX	0	3.83	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	232.7	0	BX	0	3.82	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	233.4	0	BX	0	3.82	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	234.0	0	BX	0	3.81	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	234.7	0	BX	0	3.81	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	235.3	0	BX	0	3.82	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	236.0	0	BX	0	3.82	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	236.7	0	BX	0	3.82	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	237.3	0	BX	0	3.82	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	238.0	0	BX	0	3.82	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	238.6	0	BX	0	3.82	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	239.3	0	BX	0	3.82	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	239.9	0	BX	0	3.82	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	240.6	0	BX	0	3.82	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	241.2	0	BX	0	3.81	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	241.9	0	BX	0	3.80	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	242.5	0	BX	0	3.82	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	243.2	0	BX	0	3.82	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	243.8	0	BX	0	3.82	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	244.5	0	BX	0	3.81	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	245.1	0	BX	0	3.81	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	245.8	0	BX	0	3.81	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	246.4	0	BX	0	3.80	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	247.1	0	BX	0	3.81	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	247.7	0	BX	0	3.80	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	248.4	0	BX	0	3.80	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	249.1	0	BX	0	3.81	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	249.7	0	BX	0	3.81	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	250.4	0	BX	0	3.81	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	251.0	0	BX	0	3.81	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	251.7	0	BX	0	3.81	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	252.3	0	BX	0	3.82	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	253.0	0	BX	0	3.81	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	253.6	0	BX	0	3.81	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	254.3	0	BX	0	3.80	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	254.9	0	BX	0	3.79	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	255.6	0	BX	0	3.79	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	256.2	0	BX	0	3.79	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	256.9	0	BX	0	3.78	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	257.5	0	BX	0	3.80	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	258.2	0	BX	0	3.81	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	258.8	0	BX	0	3.80	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	259.5	0	BX	0	3.81	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	260.1	0	BX	0	3.81	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	260.8	0	BX	0	3.82	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	261.4	0	BX	0	3.81	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	262.1	0	BX	0	3.81	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	262.7	0	BX	0	3.81	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	263.4	0	BX	0	3.81	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	264.0	0	BX	0	3.81	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	264.7	0	BX	0	3.81	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	265.3	0	BX	0	3.81	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	266.0	0	BX	0	3.81	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	266.6	0	BX	0	3.81	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	267.3	0	BX	0	3.80	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	267.9	0	BX	0	3.80	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	268.6	0	BX	0	3.78	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	269.2	0	BX	0	3.78	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	269.9	0	BX	0	3.78	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	270.5	0	BX	0	3.78	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	271.2	0	BX	0	3.79	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	271.8	0	BX	0	3.79	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	272.5	0	BX	0	3.80	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	273.2	0	BX	0	3.80	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	273.8	0	BX	0	3.79	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	274.5	0	BX	0	3.78	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	275.1	0	BX	0	3.78	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	275.8	0	BX	0	3.78	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	276.4	0	BX	0	3.78	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	277.1	0	BX	0	3.77	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	277.7	0	BX	0	3.77	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	278.4	0	BX	0	3.77	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	279.0	0	BX	0	3.78	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	279.7	0	BX	0	3.77	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	280.3	0	BX	0	3.77	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	281.0	0	BX	0	3.78	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	281.6	0	BX	0	3.78	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	282.3	0	BX	0	3.77	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	282.9	0	BX	0	3.77	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	283.6	0	BX	0	3.77	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	284.2	0	BX	0	3.77	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	284.9	0	BX	0	3.76	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	285.5	0	BX	0	3.76	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	286.2	0	BX	0	3.76	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	286.8	0	BX	0	3.76	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	287.5	0	BX	0	3.76	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	288.1	0	BX	0	3.76	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	288.7	0	BX	0	3.76	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	289.4	0	BX	0	3.76	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	290.0	0	BX	0	3.76	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	290.7	0	BX	0	3.76	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	291.3	0	BX	0	3.76	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	292.0	0	BX	0	3.76	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	292.6	0	BX	0	3.76	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	293.3	0	BX	0	3.77	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	293.9	0	BX	0	3.77	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	294.6	0	BX	0	3.77	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	295.2	0	BX	0	3.76	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	295.9	0	BX	0	3.76	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	296.5	0	BX	0	3.76	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	297.2	0	BX	0	3.76	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	297.8	0	BX	0	3.76	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	298.5	0	BX	0	3.76	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	299.1	0	BX	0	3.76	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	299.8	0	BX	0	3.76	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	300.4	0	BX	0	3.76	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	301.1	0	BX	0	3.76	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	301.7	0	BX	0	3.76	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	302.4	0	BX	0	3.76	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	303.0	0	BX	0	3.76	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	303.7	0	BX	0	3.76	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	304.3	0	BX	0	3.75	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	305.0	0	BX	0	3.75	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	305.6	0	BX	0	3.75	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	306.3	0	BX	0	3.76	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	306.9	0	BX	0	3.75	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	307.6	0	BX	0	3.75	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	308.2	0	BX	0	3.75	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	308.9	0	BX	0	3.75	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	309.5	0	BX	0	3.75	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	310.2	0	BX	0	3.75	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	310.8	0	BX	0	3.75	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	311.5	0	BX	0	3.75	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	312.1	0	BX	0	3.75	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	312.7	0	BX	0	3.75	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	313.4	0	BX	0	3.75	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	314.0	0	BX	0	3.75	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	314.7	0	BX	0	3.75	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	315.3	0	BX	0	3.75	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	316.0	0	BX	0	3.75	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	316.6	0	BX	0	3.75	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	317.3	0	BX	0	3.75	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	317.9	0	BX	0	3.75	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	318.6	0	BX	0	3.75	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	319.2	0	BX	0	3.75	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	319.9	0	BX	0	3.75	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	320.5	0	BX	0	3.75	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	321.2	0	BX	0	3.75	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	321.8	0	BX	0	3.75	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	322.5	0	BX	0	3.74	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	323.1	0	BX	0	3.74	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	323.8	0	BX	0	3.74	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	324.4	0	BX	0	3.74	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	325.0	0	BX	0	3.73	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	325.7	0	BX	0	3.74	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	326.3	0	BX	0	3.73	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	327.0	0	BX	0	3.74	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	327.6	0	BX	0	3.73	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	328.3	0	BX	0	3.73	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	328.9	0	BX	0	3.73	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	329.6	0	BX	0	3.73	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	330.2	0	BX	0	3.73	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	330.9	0	BX	0	3.73	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	331.5	0	BX	0	3.72	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	332.2	0	BX	0	3.72	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	332.8	0	BX	0	3.73	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	333.5	0	BX	0	3.73	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	334.1	0	BX	0	3.72	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	334.7	0	BX	0	3.73	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	335.4	0	BX	0	3.72	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	336.0	0	BX	0	3.72	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	336.7	0	BX	0	3.72	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	337.3	0	BX	0	3.72	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	338.0	0	BX	0	3.72	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	338.6	0	BX	0	3.71	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	339.3	0	BX	0	3.71	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	339.9	0	BX	0	3.70	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	340.6	0	BX	0	3.71	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	341.2	0	BX	0	3.70	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	341.8	0	BX	0	3.70	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	342.5	0	BX	0	3.70	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	343.1	0	BX	0	3.70	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	343.8	0	BX	0	3.70	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	344.4	0	BX	0	3.70	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	345.1	0	BX	0	3.70	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	345.7	0	BX	0	3.70	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	346.4	0	BX	0	3.69	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	347.0	0	BX	0	3.69	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	347.7	0	BX	0	3.69	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	348.3	0	BX	0	3.69	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	348.9	0	BX	0	3.69	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	349.6	0	BX	0	3.69	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	350.2	0	BX	0	3.69	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	350.9	0	BX	0	3.70	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	351.5	0	BX	0	3.70	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	352.2	0	BX	0	3.70	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	352.8	0	BX	0	3.70	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	353.5	0	BX	0	3.69	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	354.1	0	BX	0	3.69	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	354.8	0	BX	0	3.69	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	355.4	0	BX	0	3.69	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	356.0	0	BX	0	3.69	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	356.7	0	BX	0	3.69	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	357.3	0	BX	0	3.69	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	358.0	0	BX	0	3.69	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	358.6	0	BX	0	3.69	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	359.3	0	BX	0	3.69	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	359.9	0	BX	0	3.68	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	360.6	0	BX	0	3.68	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	361.2	0	BX	0	3.69	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	361.8	0	BX	0	3.68	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	362.5	0	BX	0	3.69	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	363.1	0	BX	0	3.68	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	363.8	0	BX	0	3.68	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	364.4	0	BX	0	3.68	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	365.1	0	BX	0	3.68	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	365.7	0	BX	0	3.67	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	366.4	0	BX	0	3.67	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	367.0	0	BX	0	3.67	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	367.6	0	BX	0	3.66	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	368.3	0	BX	0	3.66	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	368.9	0	BX	0	3.66	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	369.6	0	BX	0	3.66	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	370.2	0	BX	0	3.65	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	370.9	0	BX	0	3.65	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	371.5	0	BX	0	3.64	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	372.1	0	BX	0	3.64	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	372.8	0	BX	0	3.64	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	373.4	0	BX	0	3.64	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	374.1	0	BX	0	3.64	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	374.7	0	BX	0	3.64	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	375.4	0	BX	0	3.64	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	376.0	0	BX	0	3.64	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	376.7	0	BX	0	3.64	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	377.3	0	BX	0	3.63	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	377.9	0	BX	0	3.63	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	378.6	0	BX	0	3.63	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	379.2	0	BX	0	3.63	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	379.9	0	BX	0	3.63	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	380.5	0	BX	0	3.63	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	381.2	0	BX	0	3.63	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	381.8	0	BX	0	3.63	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	382.4	0	BX	0	3.63	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	383.1	0	BX	0	3.63	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	383.7	0	BX	0	3.63	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	384.4	0	BX	0	3.63	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	385.0	0	BX	0	3.63	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	385.7	0	BX	0	3.63	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	386.3	0	BX	0	3.63	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	386.9	0	BX	0	3.63	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	387.6	0	BX	0	3.63	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	388.2	0	BX	0	3.63	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	388.9	0	BX	0	3.63	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	389.5	0	BX	0	3.63	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	390.1	0	BX	0	3.63	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	390.8	0	BX	0	3.61	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	391.4	0	BX	0	3.63	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	392.1	0	BX	0	3.61	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	392.7	0	BX	0	3.61	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	393.4	0	BX	0	3.61	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	394.0	0	BX	0	3.61	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	394.6	0	BX	0	3.61	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	395.3	0	BX	0	3.61	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	395.9	0	BX	0	3.60	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	396.6	0	BX	0	3.60	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	397.2	0	BX	0	3.60	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	397.9	0	BX	0	3.60	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	398.5	0	BX	0	3.60	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	399.1	0	BX	0	3.60	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	399.8	0	BX	0	3.60	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	400.4	0	BX	0	3.60	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	401.1	0	BX	0	3.59	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	401.7	0	BX	0	3.59	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	402.3	0	BX	0	3.59	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	403.0	0	BX	0	3.59	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	403.6	0	BX	0	3.60	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	404.3	0	BX	0	3.60	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	404.9	0	BX	0	3.60	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	405.6	0	BX	0	3.59	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	406.2	0	BX	0	3.59	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	406.8	0	BX	0	3.59	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	407.5	0	BX	0	3.59	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	408.1	0	BX	0	3.58	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	408.8	0	BX	0	3.59	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	409.4	0	BX	0	3.59	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	410.0	0	BX	0	3.58	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	410.7	0	BX	0	3.59	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	411.3	0	BX	0	3.59	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	412.0	0	BX	0	3.60	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	412.6	0	BX	0	3.60	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	413.2	0	BX	0	3.58	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	413.9	0	BX	0	3.58	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	414.5	0	BX	0	3.59	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	415.2	0	BX	0	3.59	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	415.8	0	BX	0	3.60	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	416.4	0	BX	0	3.59	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	417.1	0	BX	0	3.58	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	417.7	0	BX	0	3.57	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	418.4	0	BX	0	3.58	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	419.0	0	BX	0	3.58	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	419.6	0	BX	0	3.57	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	420.3	0	BX	0	3.57	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	420.9	0	BX	0	3.57	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	421.6	0	BX	0	3.56	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	422.2	0	BX	0	3.56	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	422.8	0	BX	0	3.56	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	423.5	0	BX	0	3.56	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	424.1	0	BX	0	3.57	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	424.8	0	BX	0	3.56	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	425.4	0	BX	0	3.57	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	426.0	0	BX	0	3.57	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	426.7	0	BX	0	3.56	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	427.3	0	BX	0	3.57	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	428.0	0	BX	0	3.57	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	428.6	0	BX	0	3.56	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	429.2	0	BX	0	3.56	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	429.9	0	BX	0	3.56	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	430.5	0	BX	0	3.57	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	431.2	0	BX	0	3.55	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	431.8	0	BX	0	3.56	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	432.4	0	BX	0	3.56	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	433.1	0	BX	0	3.56	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	433.7	0	BX	0	3.55	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	434.4	0	BX	0	3.55	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	435.0	0	BX	0	3.55	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	435.6	0	BX	0	3.55	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	436.3	0	BX	0	3.55	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	436.9	0	BX	0	3.56	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	437.6	0	BX	0	3.56	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	438.2	0	BX	0	3.56	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	438.8	0	BX	0	3.56	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	439.5	0	BX	0	3.56	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	440.1	0	BX	0	3.56	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	440.8	0	BX	0	3.55	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	441.4	0	BX	0	3.56	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	442.0	0	BX	0	3.56	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	442.7	0	BX	0	3.55	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	443.3	0	BX	0	3.55	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	443.9	0	BX	0	3.55	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	444.6	0	BX	0	3.55	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	445.2	0	BX	0	3.56	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	445.9	0	BX	0	3.56	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	446.5	0	BX	0	3.56	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	447.1	0	BX	0	3.55	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	447.8	0	BX	0	3.55	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	448.4	0	BX	0	3.56	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	449.1	0	BX	0	3.55	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	449.7	0	BX	0	3.54	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	450.3	0	BX	0	3.55	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	451.0	0	BX	0	3.54	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	451.6	0	BX	0	3.54	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	452.2	0	BX	0	3.54	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	452.9	0	BX	0	3.54	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	453.5	0	BX	0	3.54	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	454.2	0	BX	0	3.54	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	454.8	0	BX	0	3.54	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	455.4	0	BX	0	3.55	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	456.1	0	BX	0	3.55	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	456.7	0	BX	0	3.55	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	457.3	0	BX	0	3.54	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	458.0	0	BX	0	3.53	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	458.6	0	BX	0	3.53	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	459.3	0	BX	0	3.53	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	459.9	0	BX	0	3.53	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	460.5	0	BX	0	3.53	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	461.2	0	BX	0	3.52	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	461.8	0	BX	0	3.52	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	462.4	0	BX	0	3.52	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	463.1	0	BX	0	3.51	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	463.7	0	BX	0	3.51	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	464.4	0	BX	0	3.52	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	465.0	0	BX	0	3.51	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	465.6	0	BX	0	3.51	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	466.3	0	BX	0	3.51	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	466.9	0	BX	0	3.50	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	467.5	0	BX	0	3.51	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	468.2	0	BX	0	3.52	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	468.8	0	BX	0	3.52	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	469.5	0	BX	0	3.52	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	470.1	0	BX	0	3.51	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	470.7	0	BX	0	3.51	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	471.4	0	BX	0	3.52	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	472.0	0	BX	0	3.52	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	472.6	0	BX	0	3.51	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	473.3	0	BX	0	3.51	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	473.9	0	BX	0	3.51	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	474.5	0	BX	0	3.51	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	475.2	0	BX	0	3.52	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	475.8	0	BX	0	3.52	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	476.5	0	BX	0	3.51	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	477.1	0	BX	0	3.50	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	477.7	0	BX	0	3.50	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	478.4	0	BX	0	3.51	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	479.0	0	BX	0	3.51	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	479.6	0	BX	0	3.51	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	480.3	0	BX	0	3.51	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	480.9	0	BX	0	3.51	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	481.5	0	BX	0	3.52	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	482.2	0	BX	0	3.52	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	482.8	0	BX	0	3.52	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	483.4	0	BX	0	3.51	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	484.1	0	BX	0	3.51	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	484.7	0	BX	0	3.50	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	485.4	0	BX	0	3.50	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	486.0	0	BX	0	3.50	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	486.6	0	BX	0	3.50	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	487.3	0	BX	0	3.50	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	487.9	0	BX	0	3.50	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	488.5	0	BX	0	3.50	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	489.2	0	BX	0	3.50	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	489.8	0	BX	0	3.50	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	490.4	0	BX	0	3.50	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	491.1	0	BX	0	3.50	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	491.7	0	BX	0	3.50	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	492.3	0	BX	0	3.50	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	493.0	0	BX	0	3.50	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	493.6	0	BX	0	3.50	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	494.3	0	BX	0	3.51	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	494.9	0	BX	0	3.50	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	495.5	0	BX	0	3.50	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	496.2	0	BX	0	3.50	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	496.8	0	BX	0	3.50	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	497.4	0	BX	0	3.50	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	498.1	0	BX	0	3.50	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	498.7	0	BX	0	3.50	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	499.3	0	BX	0	3.51	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	500.0	0	BX	0	3.51	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	500.6	0	BX	0	3.51	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	501.2	0	BX	0	3.52	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	501.9	0	BX	0	3.51	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	502.5	0	BX	0	3.51	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	503.1	0	BX	0	3.51	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	503.8	0	BX	0	3.51	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	504.4	0	BX	0	3.52	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	505.0	0	BX	0	3.51	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	505.7	0	BX	0	3.51	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	506.3	0	BX	0	3.51	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	506.9	0	BX	0	3.51	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	507.6	0	BX	0	3.50	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	508.2	0	BX	0	3.50	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	508.8	0	BX	0	3.50	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	509.5	0	BX	0	3.50	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	510.1	0	BX	0	3.50	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	510.7	0	BX	0	3.50	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	511.4	0	BX	0	3.49	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	512.0	0	BX	0	3.49	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	512.6	0	BX	0	3.49	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	513.3	0	BX	0	3.49	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	513.9	0	BX	0	3.49	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	514.5	0	BX	0	3.49	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	515.2	0	BX	0	3.49	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	515.8	0	BX	0	3.50	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	516.4	0	BX	0	3.49	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	517.1	0	BX	0	3.49	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	517.7	0	BX	0	3.49	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	518.3	0	BX	0	3.49	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	519.0	0	BX	0	3.50	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	519.6	0	BX	0	3.49	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	520.2	0	BX	0	3.49	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	520.9	0	BX	0	3.49	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	521.5	0	BX	0	3.49	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	522.1	0	BX	0	3.50	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	522.8	0	BX	0	3.50	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	523.4	0	BX	0	3.49	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	524.0	0	BX	0	3.48	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	524.7	0	BX	0	3.48	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	525.3	0	BX	0	3.49	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	525.9	0	BX	0	3.48	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	526.6	0	BX	0	3.48	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	527.2	0	BX	0	3.48	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	527.8	0	BX	0	3.48	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	528.5	0	BX	0	3.48	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	529.1	0	BX	0	3.48	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	529.7	0	BX	0	3.48	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	530.4	0	BX	0	3.48	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	531.0	0	BX	0	3.48	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	531.6	0	BX	0	3.47	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	532.3	0	BX	0	3.48	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	532.9	0	BX	0	3.48	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	533.5	0	BX	0	3.47	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	534.2	0	BX	0	3.47	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	534.8	0	BX	0	3.47	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	535.4	0	BX	0	3.48	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	536.1	0	BX	0	3.47	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	536.7	0	BX	0	3.47	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	537.3	0	BX	0	3.47	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	538.0	0	BX	0	3.47	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	538.6	0	BX	0	3.48	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	539.2	0	BX	0	3.48	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	539.9	0	BX	0	3.48	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	540.5	0	BX	0	3.48	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	541.1	0	BX	0	3.47	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	541.7	0	BX	0	3.47	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	542.4	0	BX	0	3.46	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	543.0	0	BX	0	3.47	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	543.6	0	BX	0	3.48	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	544.3	0	BX	0	3.47	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	544.9	0	BX	0	3.48	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	545.5	0	BX	0	3.48	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	546.2	0	BX	0	3.47	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	546.8	0	BX	0	3.48	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	547.4	0	BX	0	3.47	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	548.1	0	BX	0	3.47	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	548.7	0	BX	0	3.47	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	549.3	0	BX	0	3.46	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	550.0	0	BX	0	3.46	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	550.6	0	BX	0	3.47	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	551.2	0	BX	0	3.47	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	551.8	0	BX	0	3.46	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	552.5	0	BX	0	3.46	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	553.1	0	BX	0	3.46	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	553.7	0	BX	0	3.46	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	554.4	0	BX	0	3.47	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	555.0	0	BX	0	3.46	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	555.6	0	BX	0	3.46	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	556.3	0	BX	0	3.46	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	556.9	0	BX	0	3.46	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	557.5	0	BX	0	3.46	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	558.2	0	BX	0	3.46	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	558.8	0	BX	0	3.47	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	559.4	0	BX	0	3.45	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	560.0	0	BX	0	3.46	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	560.7	0	BX	0	3.46	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	561.3	0	BX	0	3.47	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	561.9	0	BX	0	3.47	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	562.6	0	BX	0	3.47	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	563.2	0	BX	0	3.47	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	563.8	0	BX	0	3.47	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	564.5	0	BX	0	3.47	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	565.1	0	BX	0	3.46	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	565.7	0	BX	0	3.46	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	566.3	0	BX	0	3.46	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	567.0	0	BX	0	3.45	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	567.6	0	BX	0	3.45	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	568.2	0	BX	0	3.46	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	568.9	0	BX	0	3.46	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	569.5	0	BX	0	3.46	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	570.1	0	BX	0	3.46	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	570.8	0	BX	0	3.46	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	571.4	0	BX	0	3.45	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	572.0	0	BX	0	3.46	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	572.6	0	BX	0	3.45	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	573.3	0	BX	0	3.45	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	573.9	0	BX	0	3.45	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	574.5	0	BX	0	3.45	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	575.2	0	BX	0	3.45	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	575.8	0	BX	0	3.45	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	576.4	0	BX	0	3.45	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	577.0	0	BX	0	3.46	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	577.7	0	BX	0	3.45	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	578.3	0	BX	0	3.44	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	578.9	0	BX	0	3.44	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	579.6	0	BX	0	3.44	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	580.2	0	BX	0	3.44	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	580.8	0	BX	0	3.44	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	581.5	0	BX	0	3.44	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	582.1	0	BX	0	3.43	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	582.7	0	BX	0	3.42	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	583.3	0	BX	0	3.42	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	584.0	0	BX	0	3.41	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	584.6	0	BX	0	3.42	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	585.2	0	BX	0	3.42	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	585.9	0	BX	0	3.41	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	586.5	0	BX	0	3.41	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	587.1	0	BX	0	3.40	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	587.7	0	BX	0	3.40	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	588.4	0	BX	0	3.40	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	589.0	0	BX	0	3.40	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	589.6	0	BX	0	3.40	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	590.2	0	BX	0	3.39	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	590.9	0	BX	0	3.39	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	591.5	0	BX	0	3.39	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	592.1	0	BX	0	3.39	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	592.8	0	BX	0	3.39	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	593.4	0	BX	0	3.39	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	594.0	0	BX	0	3.39	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	594.6	0	BX	0	3.38	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	595.3	0	BX	0	3.38	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	595.9	0	BX	0	3.38	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	596.5	0	BX	0	3.39	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	597.2	0	BX	0	3.36	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	597.8	0	BX	0	3.36	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	598.4	0	BX	0	3.38	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	599.0	0	BX	0	3.36	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	599.7	0	BX	0	3.36	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	600.3	0	BX	0	3.36	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	600.9	0	BX	0	3.36	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	601.5	0	BX	0	3.36	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	602.2	0	BX	0	3.36	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	602.8	0	BX	0	3.36	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	603.4	0	BX	0	3.35	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	604.1	0	BX	0	3.35	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	604.7	0	BX	0	3.35	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	605.3	0	BX	0	3.33	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	605.9	0	BX	0	3.34	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	606.6	0	BX	0	3.35	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	607.2	0	BX	0	3.34	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	607.8	0	BX	0	3.34	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	608.4	0	BX	0	3.34	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	609.1	0	BX	0	3.33	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	609.7	0	BX	0	3.34	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	610.3	0	BX	0	3.34	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	611.0	0	BX	0	3.34	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	611.6	0	BX	0	3.34	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	612.2	0	BX	0	3.35	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	612.8	0	BX	0	3.34	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	613.5	0	BX	0	3.34	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	614.1	0	BX	0	3.34	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	614.7	0	BX	0	3.34	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	615.3	0	BX	0	3.34	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	616.0	0	BX	0	3.34	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	616.6	0	BX	0	3.34	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	617.2	0	BX	0	3.34	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	617.8	0	BX	0	3.34	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	618.5	0	BX	0	3.34	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	619.1	0	BX	0	3.33	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	619.7	0	BX	0	3.33	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	620.3	0	BX	0	3.33	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	621.0	0	BX	0	3.32	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	621.6	0	BX	0	3.33	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	622.2	0	BX	0	3.33	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	622.9	0	BX	0	3.33	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	623.5	0	BX	0	3.35	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	624.1	0	BX	0	3.34	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	624.7	0	BX	0	3.33	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	625.4	0	BX	0	3.33	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	626.0	0	BX	0	3.34	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	626.6	0	BX	0	3.33	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	627.2	0	BX	0	3.33	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	627.9	0	BX	0	3.33	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	628.5	0	BX	0	3.33	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	629.1	0	BX	0	3.33	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	629.7	0	BX	0	3.33	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	630.4	0	BX	0	3.32	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	631.0	0	BX	0	3.32	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	631.6	0	BX	0	3.33	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	632.2	0	BX	0	3.33	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	632.9	0	BX	0	3.33	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	633.5	0	BX	0	3.33	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	634.1	0	BX	0	3.33	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	634.7	0	BX	0	3.33	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	635.4	0	BX	0	3.32	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	636.0	0	BX	0	3.33	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	636.6	0	BX	0	3.32	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	637.2	0	BX	0	3.32	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	637.9	0	BX	0	3.32	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	638.5	0	BX	0	3.31	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	639.1	0	BX	0	3.31	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	639.7	0	BX	0	3.32	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	640.4	0	BX	0	3.30	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	641.0	0	BX	0	3.30	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	641.6	0	BX	0	3.30	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	642.2	0	BX	0	3.29	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	642.9	0	BX	0	3.29	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	643.5	0	BX	0	3.29	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	644.1	0	BX	0	3.29	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	644.7	0	BX	0	3.29	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	645.4	0	BX	0	3.30	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	646.0	0	BX	0	3.28	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	646.6	0	BX	0	3.29	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	647.2	0	BX	0	3.29	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	647.8	0	BX	0	3.28	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	648.5	0	BX	0	3.29	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	649.1	0	BX	0	3.29	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	649.7	0	BX	0	3.28	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	650.3	0	BX	0	3.29	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	651.0	0	BX	0	3.29	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	651.6	0	BX	0	3.29	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	652.2	0	BX	0	3.29	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	652.8	0	BX	0	3.27	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	653.5	0	BX	0	3.28	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	654.1	0	BX	0	3.27	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	654.7	0	BX	0	3.28	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	655.3	0	BX	0	3.28	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	656.0	0	BX	0	3.26	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	656.6	0	BX	0	3.27	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	657.2	0	BX	0	3.27	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	657.8	0	BX	0	3.25	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	658.4	0	BX	0	3.26	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	659.1	0	BX	0	3.25	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	659.7	0	BX	0	3.26	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	660.3	0	BX	0	3.25	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	660.9	0	BX	0	3.25	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	661.6	0	BX	0	3.25	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	662.2	0	BX	0	3.24	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	662.8	0	BX	0	3.25	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	663.4	0	BX	0	3.24	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	664.1	0	BX	0	3.25	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	664.7	0	BX	0	3.24	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	665.3	0	BX	0	3.23	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	665.9	0	BX	0	3.24	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	666.5	0	BX	0	3.23	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	667.2	0	BX	0	3.23	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	667.8	0	BX	0	3.25	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	668.4	0	BX	0	3.23	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	669.0	0	BX	0	3.23	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	669.7	0	BX	0	3.24	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	670.3	0	BX	0	3.23	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	670.9	0	BX	0	3.24	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	671.5	0	BX	0	3.23	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	672.2	0	BX	0	3.23	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	672.8	0	BX	0	3.24	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	673.4	0	BX	0	3.22	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	674.0	0	BX	0	3.23	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	674.6	0	BX	0	3.24	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	675.3	0	BX	0	3.25	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	675.9	0	BX	0	3.24	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	676.5	0	BX	0	3.23	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	677.1	0	BX	0	3.23	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	677.7	0	BX	0	3.22	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	678.4	0	BX	0	3.22	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	679.0	0	BX	0	3.22	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	679.6	0	BX	0	3.22	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	680.2	0	BX	0	3.22	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	680.9	0	BX	0	3.21	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	681.5	0	BX	0	3.22	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	682.1	0	BX	0	3.22	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	682.7	0	BX	0	3.21	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	683.3	0	BX	0	3.23	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	684.0	0	BX	0	3.21	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	684.6	0	BX	0	3.23	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	685.2	0	BX	0	3.22	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	685.8	0	BX	0	3.22	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	686.5	0	BX	0	3.23	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	687.1	0	BX	0	3.21	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	687.7	0	BX	0	3.22	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	688.3	0	BX	0	3.21	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	688.9	0	BX	0	3.20	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	689.6	0	BX	0	3.21	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	690.2	0	BX	0	3.19	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	690.8	0	BX	0	3.21	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	691.4	0	BX	0	3.20	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	692.0	0	BX	0	3.21	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	692.7	0	BX	0	3.21	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	693.3	0	BX	0	3.20	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	693.9	0	BX	0	3.22	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	694.5	0	BX	0	3.20	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	695.1	0	BX	0	3.22	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	695.8	0	BX	0	3.20	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	696.4	0	BX	0	3.22	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	697.0	0	BX	0	3.20	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	697.6	0	BX	0	3.23	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	698.2	0	BX	0	3.20	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	698.9	0	BX	0	3.20	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	699.5	0	BX	0	3.21	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	700.1	0	BX	0	3.20	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	700.7	0	BX	0	3.21	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	701.3	0	BX	0	3.20	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	702.0	0	BX	0	3.21	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	702.6	0	BX	0	3.20	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	703.2	0	BX	0	3.20	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	703.8	0	BX	0	3.20	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	704.4	0	BX	0	3.19	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	705.1	0	BX	0	3.20	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	705.7	0	BX	0	3.19	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	706.3	0	BX	0	3.19	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	706.9	0	BX	0	3.19	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	707.5	0	BX	0	3.19	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	708.2	0	BX	0	3.20	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	708.8	0	BX	0	3.18	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	709.4	0	BX	0	3.19	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	710.0	0	BX	0	3.18	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	710.6	0	BX	0	3.18	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	711.3	0	BX	0	3.19	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	711.9	0	BX	0	3.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	712.5	0	BX	0	3.19	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	713.1	0	BX	0	3.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	713.7	0	BX	0	3.16	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	714.4	0	BX	0	3.16	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	715.0	0	BX	0	3.16	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	715.6	0	BX	0	3.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	716.2	0	BX	0	3.16	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	716.8	0	BX	0	3.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	717.5	0	BX	0	3.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	718.1	0	BX	0	3.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	718.7	0	BX	0	3.18	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	719.3	0	BX	0	3.16	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	719.9	0	BX	0	3.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	720.5	0	BX	0	3.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	721.2	0	BX	0	3.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	721.8	0	BX	0	3.16	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	722.4	0	BX	0	3.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	723.0	0	BX	0	3.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	723.6	0	BX	0	3.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	724.3	0	BX	0	3.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	724.9	0	BX	0	3.16	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	725.5	0	BX	0	3.17	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	726.1	0	BX	0	3.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	726.7	0	BX	0	3.16	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	727.4	0	BX	0	3.14	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	728.0	0	BX	0	3.14	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	728.6	0	BX	0	3.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	729.2	0	BX	0	3.14	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	729.8	0	BX	0	3.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	730.4	0	BX	0	3.13	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	731.1	0	BX	0	3.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	731.7	0	BX	0	3.13	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	732.3	0	BX	0	3.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	732.9	0	BX	0	3.11	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	733.5	0	BX	0	3.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	734.2	0	BX	0	3.13	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	734.8	0	BX	0	3.16	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	735.4	0	BX	0	3.14	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	736.0	0	BX	0	3.16	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	736.6	0	BX	0	3.13	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	737.2	0	BX	0	3.14	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	737.9	0	BX	0	3.14	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	738.5	0	BX	0	3.13	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	739.1	0	BX	0	3.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	739.7	0	BX	0	3.13	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	740.3	0	BX	0	3.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	740.9	0	BX	0	3.13	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	741.6	0	BX	0	3.14	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	742.2	0	BX	0	3.10	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	742.8	0	BX	0	3.14	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	743.4	0	BX	0	3.11	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	744.0	0	BX	0	3.13	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	744.6	0	BX	0	3.11	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	745.3	0	BX	0	3.13	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	745.9	0	BX	0	3.14	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	746.5	0	BX	0	3.13	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	747.1	0	BX	0	3.15	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	747.7	0	BX	0	3.13	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	748.3	0	BX	0	3.13	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	749.0	0	BX	0	3.14	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	749.6	0	BX	0	3.11	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	750.2	0	BX	0	3.13	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	750.8	0	BX	0	3.10	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	751.4	0	BX	0	3.14	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	752.0	0	BX	0	3.11	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	752.7	0	BX	0	3.14	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	753.3	0	BX	0	3.11	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	753.9	0	BX	0	3.13	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	754.5	0	BX	0	3.11	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	755.1	0	BX	0	3.11	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	755.7	0	BX	0	3.11	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	756.4	0	BX	0	3.10	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	757.0	0	BX	0	3.13	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	757.6	0	BX	0	3.09	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	758.2	0	BX	0	3.11	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	758.8	0	BX	0	3.08	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	759.4	0	BX	0	3.09	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	760.1	0	BX	0	3.08	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	760.7	0	BX	0	3.09	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	761.3	0	BX	0	3.08	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	761.9	0	BX	0	3.07	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	762.5	0	BX	0	3.09	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	763.1	0	BX	0	3.07	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	763.8	0	BX	0	3.10	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	764.4	0	BX	0	3.06	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	765.0	0	BX	0	3.09	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	765.6	0	BX	0	3.08	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	766.2	0	BX	0	3.08	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	766.8	0	BX	0	3.09	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	767.4	0	BX	0	3.08	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	768.1	0	BX	0	3.10	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	768.7	0	BX	0	3.07	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	769.3	0	BX	0	3.09	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	769.9	0	BX	0	3.08	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	770.5	0	BX	0	3.07	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	771.1	0	BX	0	3.09	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	771.8	0	BX	0	3.07	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	772.4	0	BX	0	3.09	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	773.0	0	BX	0	3.07	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	773.6	0	BX	0	3.08	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	774.2	0	BX	0	3.09	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	774.8	0	BX	0	3.07	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	775.4	0	BX	0	3.10	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	776.1	0	BX	0	3.07	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	776.7	0	BX	0	3.09	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	777.3	0	BX	0	3.07	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	777.9	0	BX	0	3.09	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	778.5	0	BX	0	3.07	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	779.1	0	BX	0	3.08	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	779.7	0	BX	0	3.09	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	780.4	0	BX	0	3.08	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	781.0	0	BX	0	3.09	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	781.6	0	BX	0	3.08	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	782.2	0	BX	0	3.09	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	782.8	0	BX	0	3.07	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	783.4	0	BX	0	3.09	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	784.0	0	BX	0	3.07	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	784.7	0	BX	0	3.10	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	785.3	0	BX	0	3.07	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	785.9	0	BX	0	3.08	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	786.5	0	BX	0	3.07	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	787.1	0	BX	0	3.08	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	787.7	0	BX	0	3.06	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	788.3	0	BX	0	3.06	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	789.0	0	BX	0	3.07	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	789.6	0	BX	0	3.06	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	790.2	0	BX	0	3.07	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	790.8	0	BX	0	3.04	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	791.4	0	BX	0	3.06	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	792.0	0	BX	0	3.04	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	792.6	0	BX	0	3.06	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	793.2	0	BX	0	3.03	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	793.9	0	BX	0	3.04	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	794.5	0	BX	0	3.02	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	795.1	0	BX	0	3.03	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	795.7	0	BX	0	3.03	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	796.3	0	BX	0	3.02	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	796.9	0	BX	0	3.03	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	797.5	0	BX	0	3.00	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	798.2	0	BX	0	3.03	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	798.8	0	BX	0	3.00	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	799.4	0	BX	0	3.01	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	800.0	0	BX	0	3.00	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	800.6	0	BX	0	3.00	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	801.2	0	BX	0	3.00	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	801.8	0	BX	0	2.99	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	802.4	0	BX	0	3.00	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	803.1	0	BX	0	2.99	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	803.7	0	BX	0	3.00	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	804.3	0	BX	0	2.99	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	804.9	0	BX	0	3.00	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	805.5	0	BX	0	2.99	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	806.1	0	BX	0	3.00	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	806.7	0	BX	0	3.00	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	807.3	0	BX	0	3.00	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	808.0	0	BX	0	2.99	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	808.6	0	BX	0	3.01	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	809.2	0	BX	0	3.00	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	809.8	0	BX	0	3.00	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	810.4	0	BX	0	3.00	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	811.0	0	BX	0	3.00	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	811.6	0	BX	0	3.00	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	812.2	0	BX	0	3.00	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	812.9	0	BX	0	3.00	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	813.5	0	BX	0	3.00	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	814.1	0	BX	0	3.00	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	814.7	0	BX	0	3.00	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	815.3	0	BX	0	2.99	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	815.9	0	BX	0	3.00	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	816.5	0	BX	0	2.99	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	817.1	0	BX	0	3.00	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	817.7	0	BX	0	3.00	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	818.4	0	BX	0	3.00	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	819.0	0	BX	0	3.00	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	819.6	0	BX	0	2.98	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	820.2	0	BX	0	3.00	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	820.8	0	BX	0	2.98	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	821.4	0	BX	0	2.99	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	822.0	0	BX	0	2.97	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	822.6	0	BX	0	2.99	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	823.3	0	BX	0	2.97	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	823.9	0	BX	0	2.99	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	824.5	0	BX	0	2.98	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	825.1	0	BX	0	3.00	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	825.7	0	BX	0	2.98	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	826.3	0	BX	0	3.00	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	826.9	0	BX	0	2.98	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	827.5	0	BX	0	3.00	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	828.1	0	BX	0	2.99	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	828.8	0	BX	0	3.00	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	829.4	0	BX	0	2.98	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	830.0	0	BX	0	3.00	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	830.6	0	BX	0	2.99	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	831.2	0	BX	0	3.00	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	831.8	0	BX	0	3.00	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	832.4	0	BX	0	3.00	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	833.0	0	BX	0	3.00	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	833.6	0	BX	0	3.00	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	834.2	0	BX	0	3.00	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	834.9	0	BX	0	3.00	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	835.5	0	BX	0	3.00	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	836.1	0	BX	0	3.00	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	836.7	0	BX	0	2.99	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	837.3	0	BX	0	2.99	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	837.9	0	BX	0	2.99	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	838.5	0	BX	0	2.99	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	839.1	0	BX	0	2.99	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	839.7	0	BX	0	2.98	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	840.3	0	BX	0	3.00	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	841.0	0	BX	0	2.97	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	841.6	0	BX	0	3.00	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	842.2	0	BX	0	2.97	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	842.8	0	BX	0	2.99	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	843.4	0	BX	0	2.97	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	844.0	0	BX	0	2.98	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	844.6	0	BX	0	2.97	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	845.2	0	BX	0	2.97	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	845.8	0	BX	0	2.97	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	846.4	0	BX	0	2.98	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	847.1	0	BX	0	2.97	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	847.7	0	BX	0	2.98	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	848.3	0	BX	0	2.98	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	848.9	0	BX	0	2.96	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	849.5	0	BX	0	2.98	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	850.1	0	BX	0	2.95	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	850.7	0	BX	0	3.00	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	851.3	0	BX	0	2.96	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	851.9	0	BX	0	3.00	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	852.5	0	BX	0	2.96	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	853.1	0	BX	0	2.98	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	853.8	0	BX	0	2.96	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	854.4	0	BX	0	2.98	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	855.0	0	BX	0	2.98	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	855.6	0	BX	0	2.96	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	856.2	0	BX	0	2.98	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	856.8	0	BX	0	2.96	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	857.4	0	BX	0	2.99	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	858.0	0	BX	0	2.95	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	858.6	0	BX	0	2.99	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	859.2	0	BX	0	2.95	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	859.8	0	BX	0	2.98	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	860.5	0	BX	0	2.96	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	861.1	0	BX	0	2.97	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	861.7	0	BX	0	2.97	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	862.3	0	BX	0	2.95	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	862.9	0	BX	0	2.97	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	863.5	0	BX	0	2.95	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	864.1	0	BX	0	2.99	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	864.7	0	BX	0	2.94	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	865.3	0	BX	0	2.98	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	865.9	0	BX	0	2.94	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	866.5	0	BX	0	2.97	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	867.1	0	BX	0	2.93	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	867.8	0	BX	0	2.96	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	868.4	0	BX	0	2.93	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	869.0	0	BX	0	2.95	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	869.6	0	BX	0	2.93	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	870.2	0	BX	0	2.95	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	870.8	0	BX	0	2.93	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	871.4	0	BX	0	2.93	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	872.0	0	BX	0	2.94	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	872.6	0	BX	0	2.92	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	873.2	0	BX	0	2.94	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	873.8	0	BX	0	2.92	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	874.4	0	BX	0	2.95	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	875.0	0	BX	0	2.91	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	875.7	0	BX	0	2.94	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	876.3	0	BX	0	2.91	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	876.9	0	BX	0	2.94	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	877.5	0	BX	0	2.89	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	878.1	0	BX	0	2.92	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	878.7	0	BX	0	2.89	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	879.3	0	BX	0	2.93	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	879.9	0	BX	0	2.89	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	880.5	0	BX	0	2.92	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	881.1	0	BX	0	2.89	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	881.7	0	BX	0	2.91	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	882.3	0	BX	0	2.90	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	882.9	0	BX	0	2.91	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	883.5	0	BX	0	2.89	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	884.2	0	BX	0	2.91	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	884.8	0	BX	0	2.90	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	885.4	0	BX	0	2.86	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	886.0	0	BX	0	2.90	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	886.6	0	BX	0	2.89	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	887.2	0	BX	0	2.90	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	887.8	0	BX	0	2.86	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	888.4	0	BX	0	2.92	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	889.0	0	BX	0	2.88	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	889.6	0	BX	0	2.88	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	890.2	0	BX	0	2.90	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	890.8	0	BX	0	2.88	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	891.4	0	BX	0	2.91	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	892.0	0	BX	0	2.88	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	892.6	0	BX	0	2.91	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	893.2	0	BX	0	2.86	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	893.9	0	BX	0	2.91	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	894.5	0	BX	0	2.86	0
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	895.1	0	BX	0	2.91	
@8880__2006688	001	C	12/17/2006	22:48	169.3489	52.1050	0	895.7	0	BX	0	4.05	
@902___1973689	001	B	08/09/1973	23:49	165.9167	50.4333	0	0.0	0	BX	0	9.4	0
@902___1973689	001	B	08/09/1973	23:49	165.9167	50.4333	0	16.8	0	BX	0	9.3	0
@902___1973689	001	B	08/09/1973	23:49	165.9167	50.4333	0	23.6	0	BX	0	9.1	0
@902___1973689	001	B	08/09/1973	23:49	165.9167	50.4333	0	25.0	0	BX	0	8.9	0
@902___1973689	001	B	08/09/1973	23:49	165.9167	50.4333	0	25.4	0	BX	0	8.8	0
@902___1973689	001	B	08/09/1973	23:49	165.9167	50.4333	0	25.7	0	BX	0	8.6	0
@902___1973689	001	B	08/09/1973	23:49	165.9167	50.4333	0	28.7	0	BX	0	8.1	0
@902___1973689	001	B	08/09/1973	23:49	165.9167	50.4333	0	33.5	0	BX	0	7.1	0
@902___1973689	001	B	08/09/1973	23:49	165.9167	50.4333	0	34.4	0	BX	0	6.8	0
@902___1973689	001	B	08/09/1973	23:49	165.9167	50.4333	0	35.1	0	BX	0	6.6	0
@902___1973689	001	B	08/09/1973	23:49	165.9167	50.4333	0	38.5	0	BX	0	6.2	0
@902___1973689	001	B	08/09/1973	23:49	165.9167	50.4333	0	39.0	0	BX	0	6.0	0
@902___1973689	001	B	08/09/1973	23:49	165.9167	50.4333	0	39.2	0	BX	0	5.8	0
@902___1973689	001	B	08/09/1973	23:49	165.9167	50.4333	0	39.8	0	BX	0	5.5	0
@902___1973689	001	B	08/09/1973	23:49	165.9167	50.4333	0	41.3	0	BX	0	5.1	0
@902___1973689	001	B	08/09/1973	23:49	165.9167	50.4333	0	42.2	0	BX	0	4.8	0
@902___1973689	001	B	08/09/1973	23:49	165.9167	50.4333	0	46.9	0	BX	0	3.8	0
@902___1973689	001	B	08/09/1973	23:49	165.9167	50.4333	0	54.2	0	BX	0	3.2	0
@902___1973689	001	B	08/09/1973	23:49	165.9167	50.4333	0	62.3	0	BX	0	2.8	0
@902___1973689	001	B	08/09/1973	23:49	165.9167	50.4333	0	89.1	0	BX	0	2.2	0
@902___1973689	001	B	08/09/1973	23:49	165.9167	50.4333	0	98.1	0	BX	0	2.1	0
@902___1973689	001	B	08/09/1973	23:49	165.9167	50.4333	0	119.0	0	BX	0	2.2	0
@902___1973689	001	B	08/09/1973	23:49	165.9167	50.4333	0	135.4	0	BX	0	2.7	0
@902___1973689	001	B	08/09/1973	23:49	165.9167	50.4333	0	141.9	0	BX	0	3.0	0
@902___1973689	001	B	08/09/1973	23:49	165.9167	50.4333	0	156.3	0	BX	0	3.2	0
@902___1973689	001	B	08/09/1973	23:49	165.9167	50.4333	0	188.5	0	BX	0	3.4	0
@902___1973689	001	B	08/09/1973	23:49	165.9167	50.4333	0	273.7	0	BX	0	3.5	0
@902___1973689	001	B	08/09/1973	23:49	165.9167	50.4333	0	455.6	0	BX	0	3.4	0
@902___1973689	002	B	08/10/1973	06:00	168.5333	51.2000	0	0.0	0	BX	0	9.3	0
@902___1973689	002	B	08/10/1973	06:00	168.5333	51.2000	0	12.4	0	BX	0	9.1	0
@902___1973689	002	B	08/10/1973	06:00	168.5333	51.2000	0	21.3	0	BX	0	7.9	0
@902___1973689	002	B	08/10/1973	06:00	168.5333	51.2000	0	23.3	0	BX	0	7.7	0
@902___1973689	002	B	08/10/1973	06:00	168.5333	51.2000	0	24.5	0	BX	0	7.3	0
@902___1973689	002	B	08/10/1973	06:00	168.5333	51.2000	0	26.5	0	BX	0	6.9	0
@902___1973689	002	B	08/10/1973	06:00	168.5333	51.2000	0	29.2	0	BX	0	6.5	0
@902___1973689	002	B	08/10/1973	06:00	168.5333	51.2000	0	29.9	0	BX	0	6.2	0
@902___1973689	002	B	08/10/1973	06:00	168.5333	51.2000	0	31.3	0	BX	0	5.4	0
@902___1973689	002	B	08/10/1973	06:00	168.5333	51.2000	0	33.2	0	BX	0	4.9	0
@902___1973689	002	B	08/10/1973	06:00	168.5333	51.2000	0	40.5	0	BX	0	4.1	0
@902___1973689	002	B	08/10/1973	06:00	168.5333	51.2000	0	45.6	0	BX	0	3.8	0
@902___1973689	002	B	08/10/1973	06:00	168.5333	51.2000	0	93.1	0	BX	0	2.5	0
@902___1973689	002	B	08/10/1973	06:00	168.5333	51.2000	0	115.2	0	BX	0	2.6	0
@902___1973689	002	B	08/10/1973	06:00	168.5333	51.2000	0	120.6	0	BX	0	2.9	0
@902___1973689	002	B	08/10/1973	06:00	168.5333	51.2000	0	128.3	0	BX	0	3.0	0
@902___1973689	002	B	08/10/1973	06:00	168.5333	51.2000	0	131.1	0	BX	0	3.2	0
@902___1973689	002	B	08/10/1973	06:00	168.5333	51.2000	0	132.5	0	BX	0	3.1	0
@902___1973689	002	B	08/10/1973	06:00	168.5333	51.2000	0	139.2	0	BX	0	3.3	0
@902___1973689	002	B	08/10/1973	06:00	168.5333	51.2000	0	148.6	0	BX	0	3.6	0
@902___1973689	002	B	08/10/1973	06:00	168.5333	51.2000	0	155.9	0	BX	0	3.5	0
@902___1973689	002	B	08/10/1973	06:00	168.5333	51.2000	0	156.8	0	BX	0	3.4	0
@902___1973689	002	B	08/10/1973	06:00	168.5333	51.2000	0	162.3	0	BX	0	3.3	0
@902___1973689	002	B	08/10/1973	06:00	168.5333	51.2000	0	164.6	0	BX	0	3.4	0
@902___1973689	002	B	08/10/1973	06:00	168.5333	51.2000	0	164.9	0	BX	0	3.5	0
@902___1973689	002	B	08/10/1973	06:00	168.5333	51.2000	0	169.0	0	BX	0	3.4	0
@902___1973689	002	B	08/10/1973	06:00	168.5333	51.2000	0	170.3	0	BX	0	3.2	0
@902___1973689	002	B	08/10/1973	06:00	168.5333	51.2000	0	171.7	0	BX	0	3.1	0
@902___1973689	002	B	08/10/1973	06:00	168.5333	51.2000	0	223.3	0	BX	0	3.2	0
@902___1973689	002	B	08/10/1973	06:00	168.5333	51.2000	0	239.9	0	BX	0	3.3	0
@902___1973689	002	B	08/10/1973	06:00	168.5333	51.2000	0	336.0	0	BX	0	3.5	0
@902___1973689	002	B	08/10/1973	06:00	168.5333	51.2000	0	455.7	0	BX	0	3.5	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	0.7	0	BX	0	8.02	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	1.3	0	BX	0	7.84	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	2.0	0	BX	0	7.80	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	2.7	0	BX	0	7.78	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	3.3	0	BX	0	7.78	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	4.0	0	BX	0	7.82	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	4.7	0	BX	0	7.90	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	5.4	0	BX	0	7.98	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	6.0	0	BX	0	8.10	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	6.7	0	BX	0	8.22	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	7.4	0	BX	0	8.27	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	8.0	0	BX	0	8.27	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	8.7	0	BX	0	8.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	9.4	0	BX	0	8.22	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	10.0	0	BX	0	8.18	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	10.7	0	BX	0	8.17	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	11.4	0	BX	0	8.15	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	12.0	0	BX	0	8.14	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	12.7	0	BX	0	8.13	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	13.4	0	BX	0	8.11	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	14.0	0	BX	0	8.11	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	14.7	0	BX	0	8.10	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	15.4	0	BX	0	8.13	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	16.0	0	BX	0	8.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	16.7	0	BX	0	8.46	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	17.4	0	BX	0	8.55	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	18.0	0	BX	0	8.52	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	18.7	0	BX	0	8.55	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	19.4	0	BX	0	8.56	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	20.1	0	BX	0	8.59	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	20.7	0	BX	0	8.57	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	21.4	0	BX	0	8.52	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	22.1	0	BX	0	8.52	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	22.7	0	BX	0	8.51	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	23.4	0	BX	0	8.47	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	24.1	0	BX	0	8.43	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	24.7	0	BX	0	8.39	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	25.4	0	BX	0	8.34	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	26.1	0	BX	0	8.27	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	26.7	0	BX	0	8.18	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	27.4	0	BX	0	8.01	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	28.1	0	BX	0	7.80	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	28.7	0	BX	0	7.63	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	29.4	0	BX	0	7.44	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	30.1	0	BX	0	7.30	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	30.7	0	BX	0	7.23	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	31.4	0	BX	0	7.19	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	32.1	0	BX	0	7.13	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	32.7	0	BX	0	7.09	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	33.4	0	BX	0	7.07	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	34.1	0	BX	0	7.05	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	34.7	0	BX	0	7.03	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	35.4	0	BX	0	7.07	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	36.1	0	BX	0	7.05	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	36.7	0	BX	0	7.00	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	37.4	0	BX	0	6.96	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	38.1	0	BX	0	6.92	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	38.7	0	BX	0	6.88	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	39.4	0	BX	0	6.84	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	40.1	0	BX	0	6.80	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	40.7	0	BX	0	6.75	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	41.4	0	BX	0	6.69	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	42.1	0	BX	0	6.65	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	42.7	0	BX	0	6.63	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	43.4	0	BX	0	6.59	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	44.1	0	BX	0	6.55	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	44.7	0	BX	0	6.51	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	45.4	0	BX	0	6.46	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	46.1	0	BX	0	6.40	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	46.7	0	BX	0	6.30	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	47.4	0	BX	0	6.23	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	48.1	0	BX	0	6.15	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	48.7	0	BX	0	6.07	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	49.4	0	BX	0	5.98	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	50.1	0	BX	0	5.86	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	50.7	0	BX	0	5.63	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	51.4	0	BX	0	5.26	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	52.1	0	BX	0	5.01	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	52.7	0	BX	0	4.90	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	53.4	0	BX	0	4.76	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	54.0	0	BX	0	4.57	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	54.7	0	BX	0	4.42	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	55.4	0	BX	0	4.32	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	56.0	0	BX	0	4.23	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	56.7	0	BX	0	4.19	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	57.4	0	BX	0	4.15	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	58.0	0	BX	0	4.13	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	58.7	0	BX	0	4.11	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	59.4	0	BX	0	4.09	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	60.0	0	BX	0	4.07	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	60.7	0	BX	0	4.05	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	61.4	0	BX	0	4.03	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	62.0	0	BX	0	4.01	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	62.7	0	BX	0	3.99	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	63.4	0	BX	0	3.98	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	64.0	0	BX	0	3.98	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	64.7	0	BX	0	3.97	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	65.4	0	BX	0	3.97	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	66.0	0	BX	0	3.97	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	66.7	0	BX	0	3.97	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	67.3	0	BX	0	3.94	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	68.0	0	BX	0	3.90	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	68.7	0	BX	0	3.84	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	69.3	0	BX	0	3.80	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	70.0	0	BX	0	3.74	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	70.7	0	BX	0	3.63	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	71.3	0	BX	0	3.50	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	72.0	0	BX	0	3.39	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	72.7	0	BX	0	3.33	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	73.3	0	BX	0	3.30	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	74.0	0	BX	0	3.28	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	74.7	0	BX	0	3.26	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	75.3	0	BX	0	3.24	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	76.0	0	BX	0	3.22	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	76.6	0	BX	0	3.21	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	77.3	0	BX	0	3.19	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	78.0	0	BX	0	3.17	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	78.6	0	BX	0	3.14	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	79.3	0	BX	0	3.09	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	80.0	0	BX	0	3.05	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	80.6	0	BX	0	3.02	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	81.3	0	BX	0	3.01	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	82.0	0	BX	0	3.00	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	82.6	0	BX	0	3.00	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	83.3	0	BX	0	2.99	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	83.9	0	BX	0	2.98	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	84.6	0	BX	0	2.97	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	85.3	0	BX	0	2.96	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	85.9	0	BX	0	2.95	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	86.6	0	BX	0	2.93	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	87.3	0	BX	0	2.92	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	87.9	0	BX	0	2.91	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	88.6	0	BX	0	2.90	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	89.3	0	BX	0	2.88	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	89.9	0	BX	0	2.83	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	90.6	0	BX	0	2.79	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	91.2	0	BX	0	2.78	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	91.9	0	BX	0	2.76	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	92.6	0	BX	0	2.75	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	93.2	0	BX	0	2.74	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	93.9	0	BX	0	2.74	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	94.6	0	BX	0	2.72	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	95.2	0	BX	0	2.71	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	95.9	0	BX	0	2.69	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	96.5	0	BX	0	2.68	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	97.2	0	BX	0	2.66	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	97.9	0	BX	0	2.65	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	98.5	0	BX	0	2.63	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	99.2	0	BX	0	2.61	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	99.9	0	BX	0	2.60	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	100.5	0	BX	0	2.60	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	101.2	0	BX	0	2.59	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	101.8	0	BX	0	2.59	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	102.5	0	BX	0	2.58	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	103.2	0	BX	0	2.57	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	103.8	0	BX	0	2.55	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	104.5	0	BX	0	2.53	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	105.2	0	BX	0	2.50	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	105.8	0	BX	0	2.48	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	106.5	0	BX	0	2.47	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	107.1	0	BX	0	2.45	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	107.8	0	BX	0	2.42	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	108.5	0	BX	0	2.41	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	109.1	0	BX	0	2.41	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	109.8	0	BX	0	2.42	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	110.5	0	BX	0	2.41	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	111.1	0	BX	0	2.39	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	111.8	0	BX	0	2.36	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	112.4	0	BX	0	2.35	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	113.1	0	BX	0	2.31	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	113.8	0	BX	0	2.30	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	114.4	0	BX	0	2.29	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	115.1	0	BX	0	2.28	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	115.7	0	BX	0	2.27	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	116.4	0	BX	0	2.26	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	117.1	0	BX	0	2.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	117.7	0	BX	0	2.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	118.4	0	BX	0	2.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	119.0	0	BX	0	2.24	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	119.7	0	BX	0	2.23	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	120.4	0	BX	0	2.23	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	121.0	0	BX	0	2.23	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	121.7	0	BX	0	2.23	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	122.4	0	BX	0	2.22	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	123.0	0	BX	0	2.22	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	123.7	0	BX	0	2.22	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	124.3	0	BX	0	2.23	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	125.0	0	BX	0	2.24	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	125.7	0	BX	0	2.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	126.3	0	BX	0	2.26	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	127.0	0	BX	0	2.28	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	127.6	0	BX	0	2.30	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	128.3	0	BX	0	2.31	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	129.0	0	BX	0	2.34	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	129.6	0	BX	0	2.38	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	130.3	0	BX	0	2.39	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	130.9	0	BX	0	2.41	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	131.6	0	BX	0	2.42	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	132.3	0	BX	0	2.45	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	132.9	0	BX	0	2.48	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	133.6	0	BX	0	2.49	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	134.2	0	BX	0	2.50	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	134.9	0	BX	0	2.50	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	135.6	0	BX	0	2.50	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	136.2	0	BX	0	2.50	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	136.9	0	BX	0	2.53	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	137.5	0	BX	0	2.63	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	138.2	0	BX	0	2.68	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	138.9	0	BX	0	2.73	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	139.5	0	BX	0	2.75	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	140.2	0	BX	0	2.78	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	140.8	0	BX	0	2.81	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	141.5	0	BX	0	2.85	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	142.2	0	BX	0	2.92	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	142.8	0	BX	0	2.97	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	143.5	0	BX	0	3.00	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	144.1	0	BX	0	3.02	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	144.8	0	BX	0	3.04	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	145.5	0	BX	0	3.06	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	146.1	0	BX	0	3.07	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	146.8	0	BX	0	3.09	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	147.4	0	BX	0	3.11	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	148.1	0	BX	0	3.13	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	148.7	0	BX	0	3.14	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	149.4	0	BX	0	3.15	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	150.1	0	BX	0	3.17	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	150.7	0	BX	0	3.20	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	151.4	0	BX	0	3.24	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	152.0	0	BX	0	3.28	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	152.7	0	BX	0	3.31	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	153.4	0	BX	0	3.31	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	154.0	0	BX	0	3.32	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	154.7	0	BX	0	3.36	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	155.3	0	BX	0	3.39	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	156.0	0	BX	0	3.41	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	156.7	0	BX	0	3.44	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	157.3	0	BX	0	3.45	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	158.0	0	BX	0	3.45	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	158.6	0	BX	0	3.46	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	159.3	0	BX	0	3.48	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	159.9	0	BX	0	3.50	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	160.6	0	BX	0	3.51	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	161.3	0	BX	0	3.52	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	161.9	0	BX	0	3.54	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	162.6	0	BX	0	3.56	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	163.2	0	BX	0	3.59	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	163.9	0	BX	0	3.60	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	164.6	0	BX	0	3.63	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	165.2	0	BX	0	3.65	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	165.9	0	BX	0	3.66	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	166.5	0	BX	0	3.67	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	167.2	0	BX	0	3.67	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	167.8	0	BX	0	3.66	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	168.5	0	BX	0	3.65	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	169.2	0	BX	0	3.65	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	169.8	0	BX	0	3.64	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	170.5	0	BX	0	3.66	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	171.1	0	BX	0	3.67	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	171.8	0	BX	0	3.66	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	172.4	0	BX	0	3.65	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	173.1	0	BX	0	3.64	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	173.8	0	BX	0	3.63	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	174.4	0	BX	0	3.63	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	175.1	0	BX	0	3.64	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	175.7	0	BX	0	3.65	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	176.4	0	BX	0	3.65	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	177.0	0	BX	0	3.66	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	177.7	0	BX	0	3.66	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	178.4	0	BX	0	3.67	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	179.0	0	BX	0	3.67	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	179.7	0	BX	0	3.68	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	180.3	0	BX	0	3.67	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	181.0	0	BX	0	3.67	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	181.6	0	BX	0	3.67	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	182.3	0	BX	0	3.67	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	183.0	0	BX	0	3.68	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	183.6	0	BX	0	3.68	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	184.3	0	BX	0	3.68	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	184.9	0	BX	0	3.67	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	185.6	0	BX	0	3.67	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	186.2	0	BX	0	3.67	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	186.9	0	BX	0	3.67	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	187.6	0	BX	0	3.67	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	188.2	0	BX	0	3.67	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	188.9	0	BX	0	3.67	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	189.5	0	BX	0	3.68	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	190.2	0	BX	0	3.69	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	190.8	0	BX	0	3.70	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	191.5	0	BX	0	3.71	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	192.1	0	BX	0	3.71	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	192.8	0	BX	0	3.72	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	193.5	0	BX	0	3.72	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	194.1	0	BX	0	3.73	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	194.8	0	BX	0	3.73	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	195.4	0	BX	0	3.72	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	196.1	0	BX	0	3.72	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	196.7	0	BX	0	3.72	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	197.4	0	BX	0	3.71	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	198.0	0	BX	0	3.71	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	198.7	0	BX	0	3.72	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	199.4	0	BX	0	3.72	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	200.0	0	BX	0	3.72	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	200.7	0	BX	0	3.72	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	201.3	0	BX	0	3.71	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	202.0	0	BX	0	3.72	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	202.6	0	BX	0	3.72	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	203.3	0	BX	0	3.71	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	203.9	0	BX	0	3.70	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	204.6	0	BX	0	3.69	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	205.3	0	BX	0	3.68	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	205.9	0	BX	0	3.68	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	206.6	0	BX	0	3.67	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	207.2	0	BX	0	3.67	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	207.9	0	BX	0	3.66	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	208.5	0	BX	0	3.67	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	209.2	0	BX	0	3.67	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	209.8	0	BX	0	3.68	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	210.5	0	BX	0	3.68	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	211.2	0	BX	0	3.68	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	211.8	0	BX	0	3.68	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	212.5	0	BX	0	3.68	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	213.1	0	BX	0	3.68	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	213.8	0	BX	0	3.68	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	214.4	0	BX	0	3.69	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	215.1	0	BX	0	3.69	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	215.7	0	BX	0	3.69	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	216.4	0	BX	0	3.69	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	217.0	0	BX	0	3.69	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	217.7	0	BX	0	3.70	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	218.4	0	BX	0	3.70	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	219.0	0	BX	0	3.71	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	219.7	0	BX	0	3.71	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	220.3	0	BX	0	3.71	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	221.0	0	BX	0	3.71	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	221.6	0	BX	0	3.72	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	222.3	0	BX	0	3.72	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	222.9	0	BX	0	3.72	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	223.6	0	BX	0	3.71	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	224.2	0	BX	0	3.71	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	224.9	0	BX	0	3.69	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	225.5	0	BX	0	3.69	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	226.2	0	BX	0	3.68	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	226.9	0	BX	0	3.68	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	227.5	0	BX	0	3.68	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	228.2	0	BX	0	3.68	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	228.8	0	BX	0	3.68	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	229.5	0	BX	0	3.69	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	230.1	0	BX	0	3.69	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	230.8	0	BX	0	3.69	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	231.4	0	BX	0	3.69	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	232.1	0	BX	0	3.70	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	232.7	0	BX	0	3.70	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	233.4	0	BX	0	3.70	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	234.0	0	BX	0	3.70	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	234.7	0	BX	0	3.71	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	235.3	0	BX	0	3.71	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	236.0	0	BX	0	3.70	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	236.7	0	BX	0	3.70	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	237.3	0	BX	0	3.70	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	238.0	0	BX	0	3.69	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	238.6	0	BX	0	3.69	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	239.3	0	BX	0	3.69	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	239.9	0	BX	0	3.69	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	240.6	0	BX	0	3.70	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	241.2	0	BX	0	3.70	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	241.9	0	BX	0	3.71	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	242.5	0	BX	0	3.71	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	243.2	0	BX	0	3.71	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	243.8	0	BX	0	3.71	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	244.5	0	BX	0	3.72	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	245.1	0	BX	0	3.73	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	245.8	0	BX	0	3.74	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	246.4	0	BX	0	3.75	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	247.1	0	BX	0	3.75	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	247.7	0	BX	0	3.75	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	248.4	0	BX	0	3.75	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	249.1	0	BX	0	3.75	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	249.7	0	BX	0	3.75	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	250.4	0	BX	0	3.75	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	251.0	0	BX	0	3.75	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	251.7	0	BX	0	3.76	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	252.3	0	BX	0	3.76	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	253.0	0	BX	0	3.76	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	253.6	0	BX	0	3.75	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	254.3	0	BX	0	3.75	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	254.9	0	BX	0	3.75	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	255.6	0	BX	0	3.75	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	256.2	0	BX	0	3.76	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	256.9	0	BX	0	3.77	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	257.5	0	BX	0	3.78	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	258.2	0	BX	0	3.78	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	258.8	0	BX	0	3.78	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	259.5	0	BX	0	3.77	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	260.1	0	BX	0	3.77	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	260.8	0	BX	0	3.77	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	261.4	0	BX	0	3.76	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	262.1	0	BX	0	3.76	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	262.7	0	BX	0	3.77	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	263.4	0	BX	0	3.77	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	264.0	0	BX	0	3.76	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	264.7	0	BX	0	3.76	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	265.3	0	BX	0	3.76	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	266.0	0	BX	0	3.76	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	266.6	0	BX	0	3.75	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	267.3	0	BX	0	3.75	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	267.9	0	BX	0	3.75	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	268.6	0	BX	0	3.75	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	269.2	0	BX	0	3.75	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	269.9	0	BX	0	3.75	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	270.5	0	BX	0	3.74	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	271.2	0	BX	0	3.74	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	271.8	0	BX	0	3.74	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	272.5	0	BX	0	3.74	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	273.2	0	BX	0	3.74	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	273.8	0	BX	0	3.73	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	274.5	0	BX	0	3.73	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	275.1	0	BX	0	3.72	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	275.8	0	BX	0	3.71	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	276.4	0	BX	0	3.72	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	277.1	0	BX	0	3.72	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	277.7	0	BX	0	3.73	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	278.4	0	BX	0	3.74	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	279.0	0	BX	0	3.74	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	279.7	0	BX	0	3.73	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	280.3	0	BX	0	3.73	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	281.0	0	BX	0	3.73	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	281.6	0	BX	0	3.73	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	282.3	0	BX	0	3.73	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	282.9	0	BX	0	3.74	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	283.6	0	BX	0	3.74	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	284.2	0	BX	0	3.75	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	284.9	0	BX	0	3.75	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	285.5	0	BX	0	3.75	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	286.2	0	BX	0	3.75	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	286.8	0	BX	0	3.75	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	287.5	0	BX	0	3.75	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	288.1	0	BX	0	3.75	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	288.7	0	BX	0	3.75	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	289.4	0	BX	0	3.75	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	290.0	0	BX	0	3.75	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	290.7	0	BX	0	3.75	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	291.3	0	BX	0	3.76	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	292.0	0	BX	0	3.76	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	292.6	0	BX	0	3.76	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	293.3	0	BX	0	3.76	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	293.9	0	BX	0	3.76	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	294.6	0	BX	0	3.76	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	295.2	0	BX	0	3.76	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	295.9	0	BX	0	3.77	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	296.5	0	BX	0	3.77	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	297.2	0	BX	0	3.77	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	297.8	0	BX	0	3.77	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	298.5	0	BX	0	3.78	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	299.1	0	BX	0	3.79	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	299.8	0	BX	0	3.79	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	300.4	0	BX	0	3.80	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	301.1	0	BX	0	3.79	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	301.7	0	BX	0	3.79	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	302.4	0	BX	0	3.79	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	303.0	0	BX	0	3.80	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	303.7	0	BX	0	3.80	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	304.3	0	BX	0	3.80	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	305.0	0	BX	0	3.80	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	305.6	0	BX	0	3.80	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	306.3	0	BX	0	3.80	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	306.9	0	BX	0	3.80	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	307.6	0	BX	0	3.81	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	308.2	0	BX	0	3.81	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	308.9	0	BX	0	3.81	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	309.5	0	BX	0	3.82	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	310.2	0	BX	0	3.82	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	310.8	0	BX	0	3.82	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	311.5	0	BX	0	3.82	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	312.1	0	BX	0	3.82	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	312.7	0	BX	0	3.81	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	313.4	0	BX	0	3.80	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	314.0	0	BX	0	3.80	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	314.7	0	BX	0	3.80	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	315.3	0	BX	0	3.79	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	316.0	0	BX	0	3.79	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	316.6	0	BX	0	3.79	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	317.3	0	BX	0	3.79	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	317.9	0	BX	0	3.79	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	318.6	0	BX	0	3.79	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	319.2	0	BX	0	3.79	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	319.9	0	BX	0	3.79	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	320.5	0	BX	0	3.79	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	321.2	0	BX	0	3.79	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	321.8	0	BX	0	3.80	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	322.5	0	BX	0	3.80	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	323.1	0	BX	0	3.80	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	323.8	0	BX	0	3.80	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	324.4	0	BX	0	3.79	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	325.0	0	BX	0	3.79	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	325.7	0	BX	0	3.80	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	326.3	0	BX	0	3.80	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	327.0	0	BX	0	3.81	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	327.6	0	BX	0	3.81	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	328.3	0	BX	0	3.80	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	328.9	0	BX	0	3.79	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	329.6	0	BX	0	3.79	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	330.2	0	BX	0	3.78	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	330.9	0	BX	0	3.79	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	331.5	0	BX	0	3.79	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	332.2	0	BX	0	3.80	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	332.8	0	BX	0	3.81	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	333.5	0	BX	0	3.81	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	334.1	0	BX	0	3.81	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	334.7	0	BX	0	3.81	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	335.4	0	BX	0	3.81	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	336.0	0	BX	0	3.81	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	336.7	0	BX	0	3.81	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	337.3	0	BX	0	3.82	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	338.0	0	BX	0	3.83	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	338.6	0	BX	0	3.84	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	339.3	0	BX	0	3.84	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	339.9	0	BX	0	3.85	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	340.6	0	BX	0	3.84	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	341.2	0	BX	0	3.83	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	341.8	0	BX	0	3.83	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	342.5	0	BX	0	3.82	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	343.1	0	BX	0	3.82	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	343.8	0	BX	0	3.82	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	344.4	0	BX	0	3.82	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	345.1	0	BX	0	3.82	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	345.7	0	BX	0	3.82	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	346.4	0	BX	0	3.82	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	347.0	0	BX	0	3.81	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	347.7	0	BX	0	3.80	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	348.3	0	BX	0	3.79	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	348.9	0	BX	0	3.78	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	349.6	0	BX	0	3.76	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	350.2	0	BX	0	3.75	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	350.9	0	BX	0	3.75	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	351.5	0	BX	0	3.74	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	352.2	0	BX	0	3.74	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	352.8	0	BX	0	3.74	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	353.5	0	BX	0	3.73	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	354.1	0	BX	0	3.72	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	354.8	0	BX	0	3.70	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	355.4	0	BX	0	3.68	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	356.0	0	BX	0	3.67	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	356.7	0	BX	0	3.65	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	357.3	0	BX	0	3.63	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	358.0	0	BX	0	3.59	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	358.6	0	BX	0	3.57	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	359.3	0	BX	0	3.56	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	359.9	0	BX	0	3.55	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	360.6	0	BX	0	3.54	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	361.2	0	BX	0	3.55	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	361.8	0	BX	0	3.57	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	362.5	0	BX	0	3.58	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	363.1	0	BX	0	3.60	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	363.8	0	BX	0	3.63	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	364.4	0	BX	0	3.64	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	365.1	0	BX	0	3.65	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	365.7	0	BX	0	3.67	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	366.4	0	BX	0	3.68	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	367.0	0	BX	0	3.68	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	367.6	0	BX	0	3.67	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	368.3	0	BX	0	3.67	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	368.9	0	BX	0	3.67	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	369.6	0	BX	0	3.68	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	370.2	0	BX	0	3.68	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	370.9	0	BX	0	3.67	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	371.5	0	BX	0	3.67	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	372.1	0	BX	0	3.67	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	372.8	0	BX	0	3.67	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	373.4	0	BX	0	3.67	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	374.1	0	BX	0	3.67	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	374.7	0	BX	0	3.68	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	375.4	0	BX	0	3.68	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	376.0	0	BX	0	3.68	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	376.7	0	BX	0	3.69	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	377.3	0	BX	0	3.71	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	377.9	0	BX	0	3.71	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	378.6	0	BX	0	3.71	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	379.2	0	BX	0	3.72	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	379.9	0	BX	0	3.72	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	380.5	0	BX	0	3.72	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	381.2	0	BX	0	3.71	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	381.8	0	BX	0	3.70	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	382.4	0	BX	0	3.70	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	383.1	0	BX	0	3.69	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	383.7	0	BX	0	3.68	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	384.4	0	BX	0	3.68	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	385.0	0	BX	0	3.68	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	385.7	0	BX	0	3.68	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	386.3	0	BX	0	3.67	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	386.9	0	BX	0	3.67	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	387.6	0	BX	0	3.66	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	388.2	0	BX	0	3.67	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	388.9	0	BX	0	3.67	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	389.5	0	BX	0	3.68	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	390.1	0	BX	0	3.68	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	390.8	0	BX	0	3.68	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	391.4	0	BX	0	3.67	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	392.1	0	BX	0	3.67	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	392.7	0	BX	0	3.67	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	393.4	0	BX	0	3.67	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	394.0	0	BX	0	3.66	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	394.6	0	BX	0	3.66	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	395.3	0	BX	0	3.66	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	395.9	0	BX	0	3.65	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	396.6	0	BX	0	3.65	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	397.2	0	BX	0	3.65	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	397.9	0	BX	0	3.65	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	398.5	0	BX	0	3.66	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	399.1	0	BX	0	3.66	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	399.8	0	BX	0	3.66	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	400.4	0	BX	0	3.67	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	401.1	0	BX	0	3.67	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	401.7	0	BX	0	3.67	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	402.3	0	BX	0	3.68	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	403.0	0	BX	0	3.67	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	403.6	0	BX	0	3.67	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	404.3	0	BX	0	3.67	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	404.9	0	BX	0	3.67	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	405.6	0	BX	0	3.66	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	406.2	0	BX	0	3.65	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	406.8	0	BX	0	3.64	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	407.5	0	BX	0	3.64	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	408.1	0	BX	0	3.64	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	408.8	0	BX	0	3.64	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	409.4	0	BX	0	3.64	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	410.0	0	BX	0	3.64	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	410.7	0	BX	0	3.64	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	411.3	0	BX	0	3.64	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	412.0	0	BX	0	3.65	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	412.6	0	BX	0	3.65	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	413.2	0	BX	0	3.65	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	413.9	0	BX	0	3.66	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	414.5	0	BX	0	3.65	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	415.2	0	BX	0	3.65	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	415.8	0	BX	0	3.66	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	416.4	0	BX	0	3.67	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	417.1	0	BX	0	3.67	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	417.7	0	BX	0	3.66	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	418.4	0	BX	0	3.65	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	419.0	0	BX	0	3.65	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	419.6	0	BX	0	3.65	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	420.3	0	BX	0	3.64	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	420.9	0	BX	0	3.64	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	421.6	0	BX	0	3.64	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	422.2	0	BX	0	3.64	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	422.8	0	BX	0	3.63	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	423.5	0	BX	0	3.64	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	424.1	0	BX	0	3.63	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	424.8	0	BX	0	3.61	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	425.4	0	BX	0	3.63	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	426.0	0	BX	0	3.64	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	426.7	0	BX	0	3.65	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	427.3	0	BX	0	3.65	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	428.0	0	BX	0	3.65	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	428.6	0	BX	0	3.65	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	429.2	0	BX	0	3.65	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	429.9	0	BX	0	3.65	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	430.5	0	BX	0	3.65	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	431.2	0	BX	0	3.64	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	431.8	0	BX	0	3.64	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	432.4	0	BX	0	3.64	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	433.1	0	BX	0	3.63	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	433.7	0	BX	0	3.63	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	434.4	0	BX	0	3.63	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	435.0	0	BX	0	3.61	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	435.6	0	BX	0	3.61	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	436.3	0	BX	0	3.61	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	436.9	0	BX	0	3.61	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	437.6	0	BX	0	3.61	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	438.2	0	BX	0	3.61	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	438.8	0	BX	0	3.60	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	439.5	0	BX	0	3.60	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	440.1	0	BX	0	3.60	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	440.8	0	BX	0	3.60	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	441.4	0	BX	0	3.60	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	442.0	0	BX	0	3.60	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	442.7	0	BX	0	3.60	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	443.3	0	BX	0	3.60	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	443.9	0	BX	0	3.60	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	444.6	0	BX	0	3.61	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	445.2	0	BX	0	3.61	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	445.9	0	BX	0	3.61	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	446.5	0	BX	0	3.61	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	447.1	0	BX	0	3.61	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	447.8	0	BX	0	3.61	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	448.4	0	BX	0	3.61	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	449.1	0	BX	0	3.61	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	449.7	0	BX	0	3.61	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	450.3	0	BX	0	3.61	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	451.0	0	BX	0	3.63	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	451.6	0	BX	0	3.63	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	452.2	0	BX	0	3.63	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	452.9	0	BX	0	3.61	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	453.5	0	BX	0	3.60	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	454.2	0	BX	0	3.61	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	454.8	0	BX	0	3.63	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	455.4	0	BX	0	3.61	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	456.1	0	BX	0	3.60	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	456.7	0	BX	0	3.59	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	457.3	0	BX	0	3.59	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	458.0	0	BX	0	3.58	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	458.6	0	BX	0	3.56	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	459.3	0	BX	0	3.56	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	459.9	0	BX	0	3.55	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	460.5	0	BX	0	3.55	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	461.2	0	BX	0	3.55	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	461.8	0	BX	0	3.55	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	462.4	0	BX	0	3.55	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	463.1	0	BX	0	3.56	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	463.7	0	BX	0	3.56	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	464.4	0	BX	0	3.56	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	465.0	0	BX	0	3.56	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	465.6	0	BX	0	3.56	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	466.3	0	BX	0	3.55	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	466.9	0	BX	0	3.55	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	467.5	0	BX	0	3.55	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	468.2	0	BX	0	3.55	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	468.8	0	BX	0	3.56	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	469.5	0	BX	0	3.56	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	470.1	0	BX	0	3.55	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	470.7	0	BX	0	3.55	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	471.4	0	BX	0	3.54	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	472.0	0	BX	0	3.53	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	472.6	0	BX	0	3.53	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	473.3	0	BX	0	3.53	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	473.9	0	BX	0	3.53	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	474.5	0	BX	0	3.52	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	475.2	0	BX	0	3.53	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	475.8	0	BX	0	3.53	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	476.5	0	BX	0	3.54	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	477.1	0	BX	0	3.54	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	477.7	0	BX	0	3.54	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	478.4	0	BX	0	3.54	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	479.0	0	BX	0	3.54	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	479.6	0	BX	0	3.54	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	480.3	0	BX	0	3.54	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	480.9	0	BX	0	3.54	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	481.5	0	BX	0	3.54	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	482.2	0	BX	0	3.55	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	482.8	0	BX	0	3.55	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	483.4	0	BX	0	3.55	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	484.1	0	BX	0	3.55	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	484.7	0	BX	0	3.55	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	485.4	0	BX	0	3.55	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	486.0	0	BX	0	3.55	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	486.6	0	BX	0	3.54	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	487.3	0	BX	0	3.53	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	487.9	0	BX	0	3.53	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	488.5	0	BX	0	3.54	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	489.2	0	BX	0	3.55	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	489.8	0	BX	0	3.55	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	490.4	0	BX	0	3.55	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	491.1	0	BX	0	3.55	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	491.7	0	BX	0	3.56	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	492.3	0	BX	0	3.55	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	493.0	0	BX	0	3.56	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	493.6	0	BX	0	3.56	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	494.3	0	BX	0	3.56	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	494.9	0	BX	0	3.56	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	495.5	0	BX	0	3.57	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	496.2	0	BX	0	3.57	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	496.8	0	BX	0	3.58	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	497.4	0	BX	0	3.58	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	498.1	0	BX	0	3.58	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	498.7	0	BX	0	3.59	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	499.3	0	BX	0	3.59	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	500.0	0	BX	0	3.59	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	500.6	0	BX	0	3.59	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	501.2	0	BX	0	3.58	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	501.9	0	BX	0	3.58	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	502.5	0	BX	0	3.58	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	503.1	0	BX	0	3.58	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	503.8	0	BX	0	3.58	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	504.4	0	BX	0	3.59	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	505.0	0	BX	0	3.59	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	505.7	0	BX	0	3.58	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	506.3	0	BX	0	3.58	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	506.9	0	BX	0	3.57	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	507.6	0	BX	0	3.57	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	508.2	0	BX	0	3.57	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	508.8	0	BX	0	3.57	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	509.5	0	BX	0	3.56	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	510.1	0	BX	0	3.55	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	510.7	0	BX	0	3.55	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	511.4	0	BX	0	3.55	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	512.0	0	BX	0	3.55	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	512.6	0	BX	0	3.55	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	513.3	0	BX	0	3.56	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	513.9	0	BX	0	3.56	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	514.5	0	BX	0	3.57	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	515.2	0	BX	0	3.56	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	515.8	0	BX	0	3.57	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	516.4	0	BX	0	3.57	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	517.1	0	BX	0	3.56	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	517.7	0	BX	0	3.55	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	518.3	0	BX	0	3.54	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	519.0	0	BX	0	3.54	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	519.6	0	BX	0	3.53	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	520.2	0	BX	0	3.53	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	520.9	0	BX	0	3.52	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	521.5	0	BX	0	3.52	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	522.1	0	BX	0	3.51	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	522.8	0	BX	0	3.51	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	523.4	0	BX	0	3.50	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	524.0	0	BX	0	3.50	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	524.7	0	BX	0	3.50	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	525.3	0	BX	0	3.50	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	525.9	0	BX	0	3.50	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	526.6	0	BX	0	3.51	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	527.2	0	BX	0	3.51	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	527.8	0	BX	0	3.51	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	528.5	0	BX	0	3.50	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	529.1	0	BX	0	3.50	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	529.7	0	BX	0	3.50	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	530.4	0	BX	0	3.50	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	531.0	0	BX	0	3.50	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	531.6	0	BX	0	3.50	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	532.3	0	BX	0	3.50	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	532.9	0	BX	0	3.50	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	533.5	0	BX	0	3.49	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	534.2	0	BX	0	3.49	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	534.8	0	BX	0	3.48	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	535.4	0	BX	0	3.48	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	536.1	0	BX	0	3.48	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	536.7	0	BX	0	3.48	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	537.3	0	BX	0	3.48	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	538.0	0	BX	0	3.48	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	538.6	0	BX	0	3.47	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	539.2	0	BX	0	3.47	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	539.9	0	BX	0	3.46	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	540.5	0	BX	0	3.47	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	541.1	0	BX	0	3.48	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	541.7	0	BX	0	3.49	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	542.4	0	BX	0	3.49	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	543.0	0	BX	0	3.50	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	543.6	0	BX	0	3.50	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	544.3	0	BX	0	3.48	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	544.9	0	BX	0	3.48	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	545.5	0	BX	0	3.48	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	546.2	0	BX	0	3.48	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	546.8	0	BX	0	3.48	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	547.4	0	BX	0	3.47	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	548.1	0	BX	0	3.47	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	548.7	0	BX	0	3.47	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	549.3	0	BX	0	3.47	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	550.0	0	BX	0	3.47	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	550.6	0	BX	0	3.46	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	551.2	0	BX	0	3.46	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	551.8	0	BX	0	3.46	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	552.5	0	BX	0	3.45	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	553.1	0	BX	0	3.45	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	553.7	0	BX	0	3.44	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	554.4	0	BX	0	3.44	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	555.0	0	BX	0	3.44	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	555.6	0	BX	0	3.45	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	556.3	0	BX	0	3.46	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	556.9	0	BX	0	3.46	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	557.5	0	BX	0	3.46	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	558.2	0	BX	0	3.46	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	558.8	0	BX	0	3.46	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	559.4	0	BX	0	3.46	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	560.0	0	BX	0	3.46	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	560.7	0	BX	0	3.46	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	561.3	0	BX	0	3.46	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	561.9	0	BX	0	3.46	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	562.6	0	BX	0	3.47	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	563.2	0	BX	0	3.47	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	563.8	0	BX	0	3.47	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	564.5	0	BX	0	3.47	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	565.1	0	BX	0	3.47	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	565.7	0	BX	0	3.47	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	566.3	0	BX	0	3.47	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	567.0	0	BX	0	3.47	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	567.6	0	BX	0	3.48	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	568.2	0	BX	0	3.48	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	568.9	0	BX	0	3.48	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	569.5	0	BX	0	3.48	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	570.1	0	BX	0	3.48	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	570.8	0	BX	0	3.47	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	571.4	0	BX	0	3.46	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	572.0	0	BX	0	3.45	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	572.6	0	BX	0	3.46	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	573.3	0	BX	0	3.46	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	573.9	0	BX	0	3.45	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	574.5	0	BX	0	3.45	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	575.2	0	BX	0	3.45	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	575.8	0	BX	0	3.45	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	576.4	0	BX	0	3.46	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	577.0	0	BX	0	3.46	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	577.7	0	BX	0	3.46	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	578.3	0	BX	0	3.47	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	578.9	0	BX	0	3.47	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	579.6	0	BX	0	3.47	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	580.2	0	BX	0	3.47	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	580.8	0	BX	0	3.46	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	581.5	0	BX	0	3.45	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	582.1	0	BX	0	3.43	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	582.7	0	BX	0	3.42	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	583.3	0	BX	0	3.42	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	584.0	0	BX	0	3.42	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	584.6	0	BX	0	3.41	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	585.2	0	BX	0	3.41	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	585.9	0	BX	0	3.41	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	586.5	0	BX	0	3.42	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	587.1	0	BX	0	3.41	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	587.7	0	BX	0	3.41	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	588.4	0	BX	0	3.40	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	589.0	0	BX	0	3.40	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	589.6	0	BX	0	3.40	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	590.2	0	BX	0	3.39	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	590.9	0	BX	0	3.39	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	591.5	0	BX	0	3.39	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	592.1	0	BX	0	3.39	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	592.8	0	BX	0	3.39	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	593.4	0	BX	0	3.40	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	594.0	0	BX	0	3.40	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	594.6	0	BX	0	3.40	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	595.3	0	BX	0	3.40	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	595.9	0	BX	0	3.39	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	596.5	0	BX	0	3.38	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	597.2	0	BX	0	3.39	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	597.8	0	BX	0	3.39	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	598.4	0	BX	0	3.39	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	599.0	0	BX	0	3.39	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	599.7	0	BX	0	3.39	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	600.3	0	BX	0	3.40	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	600.9	0	BX	0	3.42	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	601.5	0	BX	0	3.43	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	602.2	0	BX	0	3.41	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	602.8	0	BX	0	3.40	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	603.4	0	BX	0	3.39	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	604.1	0	BX	0	3.38	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	604.7	0	BX	0	3.38	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	605.3	0	BX	0	3.36	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	605.9	0	BX	0	3.36	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	606.6	0	BX	0	3.35	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	607.2	0	BX	0	3.35	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	607.8	0	BX	0	3.34	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	608.4	0	BX	0	3.33	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	609.1	0	BX	0	3.33	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	609.7	0	BX	0	3.34	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	610.3	0	BX	0	3.34	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	611.0	0	BX	0	3.35	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	611.6	0	BX	0	3.36	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	612.2	0	BX	0	3.36	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	612.8	0	BX	0	3.38	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	613.5	0	BX	0	3.38	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	614.1	0	BX	0	3.38	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	614.7	0	BX	0	3.38	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	615.3	0	BX	0	3.38	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	616.0	0	BX	0	3.39	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	616.6	0	BX	0	3.40	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	617.2	0	BX	0	3.40	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	617.8	0	BX	0	3.41	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	618.5	0	BX	0	3.41	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	619.1	0	BX	0	3.40	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	619.7	0	BX	0	3.39	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	620.3	0	BX	0	3.38	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	621.0	0	BX	0	3.38	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	621.6	0	BX	0	3.36	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	622.2	0	BX	0	3.36	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	622.9	0	BX	0	3.36	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	623.5	0	BX	0	3.36	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	624.1	0	BX	0	3.36	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	624.7	0	BX	0	3.36	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	625.4	0	BX	0	3.36	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	626.0	0	BX	0	3.36	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	626.6	0	BX	0	3.36	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	627.2	0	BX	0	3.35	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	627.9	0	BX	0	3.35	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	628.5	0	BX	0	3.35	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	629.1	0	BX	0	3.34	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	629.7	0	BX	0	3.32	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	630.4	0	BX	0	3.32	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	631.0	0	BX	0	3.33	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	631.6	0	BX	0	3.33	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	632.2	0	BX	0	3.34	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	632.9	0	BX	0	3.34	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	633.5	0	BX	0	3.33	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	634.1	0	BX	0	3.34	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	634.7	0	BX	0	3.33	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	635.4	0	BX	0	3.34	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	636.0	0	BX	0	3.33	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	636.6	0	BX	0	3.34	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	637.2	0	BX	0	3.34	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	637.9	0	BX	0	3.34	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	638.5	0	BX	0	3.34	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	639.1	0	BX	0	3.35	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	639.7	0	BX	0	3.36	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	640.4	0	BX	0	3.36	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	641.0	0	BX	0	3.36	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	641.6	0	BX	0	3.38	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	642.2	0	BX	0	3.39	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	642.9	0	BX	0	3.38	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	643.5	0	BX	0	3.38	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	644.1	0	BX	0	3.38	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	644.7	0	BX	0	3.36	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	645.4	0	BX	0	3.36	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	646.0	0	BX	0	3.36	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	646.6	0	BX	0	3.38	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	647.2	0	BX	0	3.38	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	647.8	0	BX	0	3.38	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	648.5	0	BX	0	3.36	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	649.1	0	BX	0	3.35	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	649.7	0	BX	0	3.34	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	650.3	0	BX	0	3.34	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	651.0	0	BX	0	3.34	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	651.6	0	BX	0	3.34	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	652.2	0	BX	0	3.34	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	652.8	0	BX	0	3.34	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	653.5	0	BX	0	3.35	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	654.1	0	BX	0	3.35	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	654.7	0	BX	0	3.34	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	655.3	0	BX	0	3.33	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	656.0	0	BX	0	3.33	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	656.6	0	BX	0	3.32	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	657.2	0	BX	0	3.32	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	657.8	0	BX	0	3.31	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	658.4	0	BX	0	3.30	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	659.1	0	BX	0	3.30	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	659.7	0	BX	0	3.30	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	660.3	0	BX	0	3.29	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	660.9	0	BX	0	3.28	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	661.6	0	BX	0	3.28	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	662.2	0	BX	0	3.28	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	662.8	0	BX	0	3.27	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	663.4	0	BX	0	3.28	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	664.1	0	BX	0	3.28	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	664.7	0	BX	0	3.28	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	665.3	0	BX	0	3.28	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	665.9	0	BX	0	3.29	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	666.5	0	BX	0	3.29	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	667.2	0	BX	0	3.28	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	667.8	0	BX	0	3.28	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	668.4	0	BX	0	3.28	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	669.0	0	BX	0	3.28	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	669.7	0	BX	0	3.27	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	670.3	0	BX	0	3.27	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	670.9	0	BX	0	3.27	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	671.5	0	BX	0	3.27	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	672.2	0	BX	0	3.27	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	672.8	0	BX	0	3.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	673.4	0	BX	0	3.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	674.0	0	BX	0	3.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	674.6	0	BX	0	3.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	675.3	0	BX	0	3.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	675.9	0	BX	0	3.26	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	676.5	0	BX	0	3.26	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	677.1	0	BX	0	3.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	677.7	0	BX	0	3.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	678.4	0	BX	0	3.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	679.0	0	BX	0	3.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	679.6	0	BX	0	3.24	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	680.2	0	BX	0	3.23	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	680.9	0	BX	0	3.24	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	681.5	0	BX	0	3.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	682.1	0	BX	0	3.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	682.7	0	BX	0	3.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	683.3	0	BX	0	3.26	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	684.0	0	BX	0	3.26	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	684.6	0	BX	0	3.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	685.2	0	BX	0	3.26	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	685.8	0	BX	0	3.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	686.5	0	BX	0	3.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	687.1	0	BX	0	3.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	687.7	0	BX	0	3.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	688.3	0	BX	0	3.26	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	688.9	0	BX	0	3.26	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	689.6	0	BX	0	3.27	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	690.2	0	BX	0	3.26	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	690.8	0	BX	0	3.26	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	691.4	0	BX	0	3.26	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	692.0	0	BX	0	3.26	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	692.7	0	BX	0	3.26	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	693.3	0	BX	0	3.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	693.9	0	BX	0	3.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	694.5	0	BX	0	3.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	695.1	0	BX	0	3.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	695.8	0	BX	0	3.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	696.4	0	BX	0	3.24	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	697.0	0	BX	0	3.24	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	697.6	0	BX	0	3.23	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	698.2	0	BX	0	3.23	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	698.9	0	BX	0	3.23	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	699.5	0	BX	0	3.24	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	700.1	0	BX	0	3.24	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	700.7	0	BX	0	3.23	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	701.3	0	BX	0	3.23	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	702.0	0	BX	0	3.24	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	702.6	0	BX	0	3.24	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	703.2	0	BX	0	3.24	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	703.8	0	BX	0	3.24	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	704.4	0	BX	0	3.24	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	705.1	0	BX	0	3.24	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	705.7	0	BX	0	3.24	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	706.3	0	BX	0	3.23	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	706.9	0	BX	0	3.23	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	707.5	0	BX	0	3.23	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	708.2	0	BX	0	3.23	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	708.8	0	BX	0	3.23	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	709.4	0	BX	0	3.22	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	710.0	0	BX	0	3.22	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	710.6	0	BX	0	3.22	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	711.3	0	BX	0	3.22	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	711.9	0	BX	0	3.23	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	712.5	0	BX	0	3.24	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	713.1	0	BX	0	3.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	713.7	0	BX	0	3.24	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	714.4	0	BX	0	3.24	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	715.0	0	BX	0	3.24	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	715.6	0	BX	0	3.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	716.2	0	BX	0	3.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	716.8	0	BX	0	3.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	717.5	0	BX	0	3.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	718.1	0	BX	0	3.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	718.7	0	BX	0	3.26	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	719.3	0	BX	0	3.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	719.9	0	BX	0	3.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	720.5	0	BX	0	3.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	721.2	0	BX	0	3.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	721.8	0	BX	0	3.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	722.4	0	BX	0	3.24	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	723.0	0	BX	0	3.24	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	723.6	0	BX	0	3.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	724.3	0	BX	0	3.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	724.9	0	BX	0	3.24	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	725.5	0	BX	0	3.24	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	726.1	0	BX	0	3.24	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	726.7	0	BX	0	3.24	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	727.4	0	BX	0	3.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	728.0	0	BX	0	3.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	728.6	0	BX	0	3.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	729.2	0	BX	0	3.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	729.8	0	BX	0	3.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	730.4	0	BX	0	3.24	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	731.1	0	BX	0	3.23	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	731.7	0	BX	0	3.23	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	732.3	0	BX	0	3.22	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	732.9	0	BX	0	3.23	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	733.5	0	BX	0	3.23	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	734.2	0	BX	0	3.23	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	734.8	0	BX	0	3.23	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	735.4	0	BX	0	3.23	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	736.0	0	BX	0	3.22	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	736.6	0	BX	0	3.22	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	737.2	0	BX	0	3.23	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	737.9	0	BX	0	3.24	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	738.5	0	BX	0	3.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	739.1	0	BX	0	3.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	739.7	0	BX	0	3.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	740.3	0	BX	0	3.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	740.9	0	BX	0	3.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	741.6	0	BX	0	3.24	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	742.2	0	BX	0	3.23	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	742.8	0	BX	0	3.24	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	743.4	0	BX	0	3.24	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	744.0	0	BX	0	3.24	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	744.6	0	BX	0	3.24	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	745.3	0	BX	0	3.24	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	745.9	0	BX	0	3.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	746.5	0	BX	0	3.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	747.1	0	BX	0	3.26	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	747.7	0	BX	0	3.26	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	748.3	0	BX	0	3.26	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	749.0	0	BX	0	3.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	749.6	0	BX	0	3.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	750.2	0	BX	0	3.24	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	750.8	0	BX	0	3.22	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	751.4	0	BX	0	3.22	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	752.0	0	BX	0	3.22	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	752.7	0	BX	0	3.23	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	753.3	0	BX	0	3.24	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	753.9	0	BX	0	3.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	754.5	0	BX	0	3.26	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	755.1	0	BX	0	3.26	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	755.7	0	BX	0	3.26	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	756.4	0	BX	0	3.26	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	757.0	0	BX	0	3.25	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	757.6	0	BX	0	3.24	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	758.2	0	BX	0	3.22	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	758.8	0	BX	0	3.21	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	759.4	0	BX	0	3.21	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	760.1	0	BX	0	3.22	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	760.7	0	BX	0	3.22	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	761.3	0	BX	0	3.23	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	761.9	0	BX	0	3.22	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	762.5	0	BX	0	3.22	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	763.1	0	BX	0	3.21	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	763.8	0	BX	0	3.21	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	764.4	0	BX	0	3.22	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	765.0	0	BX	0	3.21	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	765.6	0	BX	0	3.19	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	766.2	0	BX	0	3.18	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	766.8	0	BX	0	3.16	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	767.4	0	BX	0	3.15	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	768.1	0	BX	0	3.15	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	768.7	0	BX	0	3.14	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	769.3	0	BX	0	3.13	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	769.9	0	BX	0	3.14	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	770.5	0	BX	0	3.15	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	771.1	0	BX	0	3.16	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	771.8	0	BX	0	3.15	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	772.4	0	BX	0	3.15	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	773.0	0	BX	0	3.15	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	773.6	0	BX	0	3.15	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	774.2	0	BX	0	3.13	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	774.8	0	BX	0	3.13	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	775.4	0	BX	0	3.13	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	776.1	0	BX	0	3.11	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	776.7	0	BX	0	3.09	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	777.3	0	BX	0	3.08	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	777.9	0	BX	0	3.06	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	778.5	0	BX	0	3.05	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	779.1	0	BX	0	3.05	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	779.7	0	BX	0	3.06	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	780.4	0	BX	0	3.06	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	781.0	0	BX	0	3.06	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	781.6	0	BX	0	3.05	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	782.2	0	BX	0	3.04	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	782.8	0	BX	0	3.05	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	783.4	0	BX	0	3.08	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	784.0	0	BX	0	3.09	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	784.7	0	BX	0	3.10	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	785.3	0	BX	0	3.11	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	785.9	0	BX	0	3.11	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	786.5	0	BX	0	3.11	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	787.1	0	BX	0	3.11	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	787.7	0	BX	0	3.11	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	788.3	0	BX	0	3.11	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	789.0	0	BX	0	3.11	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	789.6	0	BX	0	3.13	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	790.2	0	BX	0	3.15	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	790.8	0	BX	0	3.14	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	791.4	0	BX	0	3.11	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	792.0	0	BX	0	3.13	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	792.6	0	BX	0	3.14	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	793.2	0	BX	0	3.14	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	793.9	0	BX	0	3.13	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	794.5	0	BX	0	3.13	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	795.1	0	BX	0	3.13	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	795.7	0	BX	0	3.11	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	796.3	0	BX	0	3.11	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	796.9	0	BX	0	3.11	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	797.5	0	BX	0	3.11	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	798.2	0	BX	0	3.10	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	798.8	0	BX	0	3.10	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	799.4	0	BX	0	3.10	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	800.0	0	BX	0	3.10	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	800.6	0	BX	0	3.09	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	801.2	0	BX	0	3.10	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	801.8	0	BX	0	3.11	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	802.4	0	BX	0	3.11	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	803.1	0	BX	0	3.10	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	803.7	0	BX	0	3.10	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	804.3	0	BX	0	3.11	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	804.9	0	BX	0	3.13	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	805.5	0	BX	0	3.11	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	806.1	0	BX	0	3.11	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	806.7	0	BX	0	3.11	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	807.3	0	BX	0	3.13	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	808.0	0	BX	0	3.13	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	808.6	0	BX	0	3.13	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	809.2	0	BX	0	3.10	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	809.8	0	BX	0	3.13	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	810.4	0	BX	0	3.13	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	811.0	0	BX	0	3.13	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	811.6	0	BX	0	3.10	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	812.2	0	BX	0	3.08	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	812.9	0	BX	0	3.09	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	813.5	0	BX	0	3.10	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	814.1	0	BX	0	3.10	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	814.7	0	BX	0	3.09	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	815.3	0	BX	0	3.08	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	815.9	0	BX	0	3.08	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	816.5	0	BX	0	3.08	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	817.1	0	BX	0	3.08	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	817.7	0	BX	0	3.08	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	818.4	0	BX	0	3.08	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	819.0	0	BX	0	3.07	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	819.6	0	BX	0	3.05	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	820.2	0	BX	0	3.05	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	820.8	0	BX	0	3.04	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	821.4	0	BX	0	3.04	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	822.0	0	BX	0	3.04	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	822.6	0	BX	0	3.04	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	823.3	0	BX	0	3.04	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	823.9	0	BX	0	3.02	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	824.5	0	BX	0	3.02	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	825.1	0	BX	0	3.02	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	825.7	0	BX	0	3.02	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	826.3	0	BX	0	3.02	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	826.9	0	BX	0	3.01	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	827.5	0	BX	0	3.01	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	828.1	0	BX	0	3.00	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	828.8	0	BX	0	3.00	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	829.4	0	BX	0	3.00	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	830.0	0	BX	0	3.00	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	830.6	0	BX	0	3.00	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	831.2	0	BX	0	3.01	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	831.8	0	BX	0	3.01	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	832.4	0	BX	0	3.01	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	833.0	0	BX	0	3.00	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	833.6	0	BX	0	3.01	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	834.2	0	BX	0	3.01	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	834.9	0	BX	0	3.01	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	835.5	0	BX	0	3.01	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	836.1	0	BX	0	3.01	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	836.7	0	BX	0	3.01	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	837.3	0	BX	0	3.01	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	837.9	0	BX	0	3.01	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	838.5	0	BX	0	3.01	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	839.1	0	BX	0	3.01	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	839.7	0	BX	0	3.02	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	840.3	0	BX	0	3.01	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	841.0	0	BX	0	3.02	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	841.6	0	BX	0	3.02	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	842.2	0	BX	0	3.02	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	842.8	0	BX	0	3.03	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	843.4	0	BX	0	3.03	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	844.0	0	BX	0	3.03	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	844.6	0	BX	0	3.03	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	845.2	0	BX	0	3.03	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	845.8	0	BX	0	3.02	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	846.4	0	BX	0	3.01	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	847.1	0	BX	0	3.00	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	847.7	0	BX	0	3.00	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	848.3	0	BX	0	3.00	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	848.9	0	BX	0	3.01	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	849.5	0	BX	0	3.01	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	850.1	0	BX	0	3.01	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	850.7	0	BX	0	3.01	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	851.3	0	BX	0	3.00	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	851.9	0	BX	0	3.00	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	852.5	0	BX	0	3.01	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	853.1	0	BX	0	3.01	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	853.8	0	BX	0	3.01	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	854.4	0	BX	0	3.01	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	855.0	0	BX	0	3.02	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	855.6	0	BX	0	3.03	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	856.2	0	BX	0	3.03	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	856.8	0	BX	0	3.04	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	857.4	0	BX	0	3.05	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	858.0	0	BX	0	3.05	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	858.6	0	BX	0	3.04	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	859.2	0	BX	0	3.04	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	859.8	0	BX	0	3.03	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	860.5	0	BX	0	3.03	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	861.1	0	BX	0	3.04	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	861.7	0	BX	0	3.04	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	862.3	0	BX	0	3.04	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	862.9	0	BX	0	3.04	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	863.5	0	BX	0	3.04	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	864.1	0	BX	0	3.05	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	864.7	0	BX	0	3.06	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	865.3	0	BX	0	3.07	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	865.9	0	BX	0	3.07	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	866.5	0	BX	0	3.08	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	867.1	0	BX	0	3.08	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	867.8	0	BX	0	3.08	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	868.4	0	BX	0	3.07	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	869.0	0	BX	0	3.07	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	869.6	0	BX	0	3.06	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	870.2	0	BX	0	3.06	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	870.8	0	BX	0	3.07	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	871.4	0	BX	0	3.07	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	872.0	0	BX	0	3.07	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	872.6	0	BX	0	3.07	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	873.2	0	BX	0	3.06	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	873.8	0	BX	0	3.06	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	874.4	0	BX	0	3.05	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	875.0	0	BX	0	3.04	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	875.7	0	BX	0	3.04	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	876.3	0	BX	0	3.04	0
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	876.9	0	BX	0	3.14	
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	877.5	0	BX	0	6.67	
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	878.1	0	BX	0	16.70	
@9236__2007690	001	C	07/09/2007	06:01	169.5889	50.8369	0	878.7	0	BX	0	23.28	
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	0.7	0	BX	0	2.36	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	1.3	0	BX	0	1.71	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	2.0	0	BX	0	1.53	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	2.7	0	BX	0	1.50	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	3.3	0	BX	0	1.49	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	4.0	0	BX	0	1.48	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	4.7	0	BX	0	1.48	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	5.4	0	BX	0	1.48	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	6.0	0	BX	0	1.47	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	6.7	0	BX	0	1.47	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	7.4	0	BX	0	1.47	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	8.0	0	BX	0	1.47	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	8.7	0	BX	0	1.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	9.4	0	BX	0	1.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	10.0	0	BX	0	1.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	10.7	0	BX	0	1.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	11.4	0	BX	0	1.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	12.0	0	BX	0	1.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	12.7	0	BX	0	1.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	13.4	0	BX	0	1.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	14.0	0	BX	0	1.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	14.7	0	BX	0	1.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	15.4	0	BX	0	1.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	16.0	0	BX	0	1.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	16.7	0	BX	0	1.45	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	17.4	0	BX	0	1.45	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	18.0	0	BX	0	1.45	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	18.7	0	BX	0	1.45	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	19.4	0	BX	0	1.45	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	20.1	0	BX	0	1.45	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	20.7	0	BX	0	1.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	21.4	0	BX	0	1.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	22.1	0	BX	0	1.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	22.7	0	BX	0	1.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	23.4	0	BX	0	1.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	24.1	0	BX	0	1.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	24.7	0	BX	0	1.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	25.4	0	BX	0	1.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	26.1	0	BX	0	1.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	26.7	0	BX	0	1.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	27.4	0	BX	0	1.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	28.1	0	BX	0	1.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	28.7	0	BX	0	1.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	29.4	0	BX	0	1.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	30.1	0	BX	0	1.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	30.7	0	BX	0	1.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	31.4	0	BX	0	1.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	32.1	0	BX	0	1.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	32.7	0	BX	0	1.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	33.4	0	BX	0	1.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	34.1	0	BX	0	1.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	34.7	0	BX	0	1.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	35.4	0	BX	0	1.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	36.1	0	BX	0	1.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	36.7	0	BX	0	1.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	37.4	0	BX	0	1.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	38.1	0	BX	0	1.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	38.7	0	BX	0	1.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	39.4	0	BX	0	1.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	40.1	0	BX	0	1.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	40.7	0	BX	0	1.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	41.4	0	BX	0	1.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	42.1	0	BX	0	1.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	42.7	0	BX	0	1.47	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	43.4	0	BX	0	1.47	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	44.1	0	BX	0	1.47	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	44.7	0	BX	0	1.48	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	45.4	0	BX	0	1.48	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	46.1	0	BX	0	1.48	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	46.7	0	BX	0	1.48	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	47.4	0	BX	0	1.50	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	48.1	0	BX	0	1.50	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	48.7	0	BX	0	1.50	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	49.4	0	BX	0	1.50	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	50.1	0	BX	0	1.50	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	50.7	0	BX	0	1.51	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	51.4	0	BX	0	1.51	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	52.1	0	BX	0	1.51	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	52.7	0	BX	0	1.51	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	53.4	0	BX	0	1.52	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	54.0	0	BX	0	1.52	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	54.7	0	BX	0	1.52	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	55.4	0	BX	0	1.52	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	56.0	0	BX	0	1.52	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	56.7	0	BX	0	1.53	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	57.4	0	BX	0	1.53	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	58.0	0	BX	0	1.52	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	58.7	0	BX	0	1.53	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	59.4	0	BX	0	1.53	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	60.0	0	BX	0	1.53	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	60.7	0	BX	0	1.53	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	61.4	0	BX	0	1.54	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	62.0	0	BX	0	1.54	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	62.7	0	BX	0	1.54	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	63.4	0	BX	0	1.54	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	64.0	0	BX	0	1.55	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	64.7	0	BX	0	1.55	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	65.4	0	BX	0	1.55	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	66.0	0	BX	0	1.55	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	66.7	0	BX	0	1.57	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	67.3	0	BX	0	1.57	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	68.0	0	BX	0	1.58	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	68.7	0	BX	0	1.58	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	69.3	0	BX	0	1.58	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	70.0	0	BX	0	1.58	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	70.7	0	BX	0	1.58	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	71.3	0	BX	0	1.59	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	72.0	0	BX	0	1.59	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	72.7	0	BX	0	1.60	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	73.3	0	BX	0	1.60	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	74.0	0	BX	0	1.60	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	74.7	0	BX	0	1.61	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	75.3	0	BX	0	1.61	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	76.0	0	BX	0	1.61	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	76.6	0	BX	0	1.61	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	77.3	0	BX	0	1.61	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	78.0	0	BX	0	1.61	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	78.6	0	BX	0	1.61	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	79.3	0	BX	0	1.61	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	80.0	0	BX	0	1.61	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	80.6	0	BX	0	1.61	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	81.3	0	BX	0	1.61	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	82.0	0	BX	0	1.61	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	82.6	0	BX	0	1.61	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	83.3	0	BX	0	1.62	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	83.9	0	BX	0	1.62	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	84.6	0	BX	0	1.62	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	85.3	0	BX	0	1.62	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	85.9	0	BX	0	1.62	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	86.6	0	BX	0	1.62	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	87.3	0	BX	0	1.62	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	87.9	0	BX	0	1.62	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	88.6	0	BX	0	1.62	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	89.3	0	BX	0	1.62	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	89.9	0	BX	0	1.62	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	90.6	0	BX	0	1.62	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	91.2	0	BX	0	1.62	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	91.9	0	BX	0	1.62	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	92.6	0	BX	0	1.63	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	93.2	0	BX	0	1.63	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	93.9	0	BX	0	1.63	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	94.6	0	BX	0	1.63	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	95.2	0	BX	0	1.63	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	95.9	0	BX	0	1.63	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	96.5	0	BX	0	1.63	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	97.2	0	BX	0	1.63	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	97.9	0	BX	0	1.62	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	98.5	0	BX	0	1.62	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	99.2	0	BX	0	1.62	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	99.9	0	BX	0	1.62	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	100.5	0	BX	0	1.62	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	101.2	0	BX	0	1.62	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	101.8	0	BX	0	1.62	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	102.5	0	BX	0	1.62	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	103.2	0	BX	0	1.62	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	103.8	0	BX	0	1.63	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	104.5	0	BX	0	1.63	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	105.2	0	BX	0	1.63	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	105.8	0	BX	0	1.63	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	106.5	0	BX	0	1.63	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	107.1	0	BX	0	1.63	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	107.8	0	BX	0	1.64	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	108.5	0	BX	0	1.64	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	109.1	0	BX	0	1.64	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	109.8	0	BX	0	1.64	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	110.5	0	BX	0	1.64	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	111.1	0	BX	0	1.64	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	111.8	0	BX	0	1.65	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	112.4	0	BX	0	1.66	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	113.1	0	BX	0	1.69	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	113.8	0	BX	0	1.70	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	114.4	0	BX	0	1.71	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	115.1	0	BX	0	1.73	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	115.7	0	BX	0	1.76	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	116.4	0	BX	0	1.78	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	117.1	0	BX	0	1.80	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	117.7	0	BX	0	1.82	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	118.4	0	BX	0	1.84	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	119.0	0	BX	0	1.87	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	119.7	0	BX	0	1.89	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	120.4	0	BX	0	1.96	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	121.0	0	BX	0	2.04	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	121.7	0	BX	0	2.15	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	122.4	0	BX	0	2.20	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	123.0	0	BX	0	2.26	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	123.7	0	BX	0	2.33	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	124.3	0	BX	0	2.44	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	125.0	0	BX	0	2.59	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	125.7	0	BX	0	2.82	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	126.3	0	BX	0	3.00	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	127.0	0	BX	0	3.13	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	127.6	0	BX	0	3.24	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	128.3	0	BX	0	3.32	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	129.0	0	BX	0	3.39	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	129.6	0	BX	0	3.40	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	130.3	0	BX	0	3.42	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	130.9	0	BX	0	3.45	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	131.6	0	BX	0	3.47	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	132.3	0	BX	0	3.49	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	132.9	0	BX	0	3.49	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	133.6	0	BX	0	3.50	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	134.2	0	BX	0	3.50	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	134.9	0	BX	0	3.50	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	135.6	0	BX	0	3.50	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	136.2	0	BX	0	3.50	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	136.9	0	BX	0	3.50	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	137.5	0	BX	0	3.50	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	138.2	0	BX	0	3.50	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	138.9	0	BX	0	3.50	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	139.5	0	BX	0	3.50	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	140.2	0	BX	0	3.50	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	140.8	0	BX	0	3.50	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	141.5	0	BX	0	3.50	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	142.2	0	BX	0	3.51	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	142.8	0	BX	0	3.51	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	143.5	0	BX	0	3.51	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	144.1	0	BX	0	3.51	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	144.8	0	BX	0	3.52	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	145.5	0	BX	0	3.52	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	146.1	0	BX	0	3.52	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	146.8	0	BX	0	3.53	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	147.4	0	BX	0	3.54	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	148.1	0	BX	0	3.55	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	148.7	0	BX	0	3.55	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	149.4	0	BX	0	3.55	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	150.1	0	BX	0	3.54	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	150.7	0	BX	0	3.53	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	151.4	0	BX	0	3.53	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	152.0	0	BX	0	3.53	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	152.7	0	BX	0	3.53	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	153.4	0	BX	0	3.54	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	154.0	0	BX	0	3.54	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	154.7	0	BX	0	3.54	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	155.3	0	BX	0	3.54	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	156.0	0	BX	0	3.53	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	156.7	0	BX	0	3.54	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	157.3	0	BX	0	3.54	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	158.0	0	BX	0	3.54	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	158.6	0	BX	0	3.54	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	159.3	0	BX	0	3.54	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	159.9	0	BX	0	3.54	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	160.6	0	BX	0	3.54	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	161.3	0	BX	0	3.54	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	161.9	0	BX	0	3.55	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	162.6	0	BX	0	3.56	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	163.2	0	BX	0	3.56	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	163.9	0	BX	0	3.57	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	164.6	0	BX	0	3.57	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	165.2	0	BX	0	3.57	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	165.9	0	BX	0	3.57	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	166.5	0	BX	0	3.57	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	167.2	0	BX	0	3.57	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	167.8	0	BX	0	3.57	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	168.5	0	BX	0	3.58	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	169.2	0	BX	0	3.59	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	169.8	0	BX	0	3.59	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	170.5	0	BX	0	3.60	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	171.1	0	BX	0	3.60	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	171.8	0	BX	0	3.58	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	172.4	0	BX	0	3.57	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	173.1	0	BX	0	3.58	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	173.8	0	BX	0	3.58	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	174.4	0	BX	0	3.59	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	175.1	0	BX	0	3.59	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	175.7	0	BX	0	3.59	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	176.4	0	BX	0	3.59	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	177.0	0	BX	0	3.59	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	177.7	0	BX	0	3.60	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	178.4	0	BX	0	3.60	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	179.0	0	BX	0	3.60	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	179.7	0	BX	0	3.60	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	180.3	0	BX	0	3.60	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	181.0	0	BX	0	3.60	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	181.6	0	BX	0	3.60	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	182.3	0	BX	0	3.60	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	183.0	0	BX	0	3.61	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	183.6	0	BX	0	3.61	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	184.3	0	BX	0	3.61	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	184.9	0	BX	0	3.61	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	185.6	0	BX	0	3.61	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	186.2	0	BX	0	3.60	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	186.9	0	BX	0	3.59	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	187.6	0	BX	0	3.59	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	188.2	0	BX	0	3.59	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	188.9	0	BX	0	3.59	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	189.5	0	BX	0	3.59	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	190.2	0	BX	0	3.58	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	190.8	0	BX	0	3.59	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	191.5	0	BX	0	3.59	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	192.1	0	BX	0	3.60	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	192.8	0	BX	0	3.60	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	193.5	0	BX	0	3.60	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	194.1	0	BX	0	3.61	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	194.8	0	BX	0	3.63	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	195.4	0	BX	0	3.63	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	196.1	0	BX	0	3.63	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	196.7	0	BX	0	3.63	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	197.4	0	BX	0	3.64	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	198.0	0	BX	0	3.65	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	198.7	0	BX	0	3.65	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	199.4	0	BX	0	3.65	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	200.0	0	BX	0	3.66	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	200.7	0	BX	0	3.66	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	201.3	0	BX	0	3.66	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	202.0	0	BX	0	3.66	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	202.6	0	BX	0	3.66	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	203.3	0	BX	0	3.66	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	203.9	0	BX	0	3.66	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	204.6	0	BX	0	3.66	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	205.3	0	BX	0	3.66	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	205.9	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	206.6	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	207.2	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	207.9	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	208.5	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	209.2	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	209.8	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	210.5	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	211.2	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	211.8	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	212.5	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	213.1	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	213.8	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	214.4	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	215.1	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	215.7	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	216.4	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	217.0	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	217.7	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	218.4	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	219.0	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	219.7	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	220.3	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	221.0	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	221.6	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	222.3	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	222.9	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	223.6	0	BX	0	3.69	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	224.2	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	224.9	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	225.5	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	226.2	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	226.9	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	227.5	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	228.2	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	228.8	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	229.5	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	230.1	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	230.8	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	231.4	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	232.1	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	232.7	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	233.4	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	234.0	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	234.7	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	235.3	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	236.0	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	236.7	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	237.3	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	238.0	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	238.6	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	239.3	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	239.9	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	240.6	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	241.2	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	241.9	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	242.5	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	243.2	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	243.8	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	244.5	0	BX	0	3.69	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	245.1	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	245.8	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	246.4	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	247.1	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	247.7	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	248.4	0	BX	0	3.69	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	249.1	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	249.7	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	250.4	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	251.0	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	251.7	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	252.3	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	253.0	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	253.6	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	254.3	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	254.9	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	255.6	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	256.2	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	256.9	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	257.5	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	258.2	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	258.8	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	259.5	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	260.1	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	260.8	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	261.4	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	262.1	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	262.7	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	263.4	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	264.0	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	264.7	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	265.3	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	266.0	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	266.6	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	267.3	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	267.9	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	268.6	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	269.2	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	269.9	0	BX	0	3.66	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	270.5	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	271.2	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	271.8	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	272.5	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	273.2	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	273.8	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	274.5	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	275.1	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	275.8	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	276.4	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	277.1	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	277.7	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	278.4	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	279.0	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	279.7	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	280.3	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	281.0	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	281.6	0	BX	0	3.66	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	282.3	0	BX	0	3.66	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	282.9	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	283.6	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	284.2	0	BX	0	3.66	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	284.9	0	BX	0	3.66	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	285.5	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	286.2	0	BX	0	3.66	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	286.8	0	BX	0	3.65	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	287.5	0	BX	0	3.66	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	288.1	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	288.7	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	289.4	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	290.0	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	290.7	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	291.3	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	292.0	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	292.6	0	BX	0	3.69	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	293.3	0	BX	0	3.69	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	293.9	0	BX	0	3.69	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	294.6	0	BX	0	3.69	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	295.2	0	BX	0	3.69	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	295.9	0	BX	0	3.69	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	296.5	0	BX	0	3.69	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	297.2	0	BX	0	3.70	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	297.8	0	BX	0	3.70	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	298.5	0	BX	0	3.70	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	299.1	0	BX	0	3.69	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	299.8	0	BX	0	3.70	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	300.4	0	BX	0	3.70	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	301.1	0	BX	0	3.70	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	301.7	0	BX	0	3.70	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	302.4	0	BX	0	3.70	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	303.0	0	BX	0	3.70	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	303.7	0	BX	0	3.70	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	304.3	0	BX	0	3.69	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	305.0	0	BX	0	3.69	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	305.6	0	BX	0	3.70	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	306.3	0	BX	0	3.69	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	306.9	0	BX	0	3.69	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	307.6	0	BX	0	3.69	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	308.2	0	BX	0	3.69	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	308.9	0	BX	0	3.69	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	309.5	0	BX	0	3.70	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	310.2	0	BX	0	3.70	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	310.8	0	BX	0	3.69	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	311.5	0	BX	0	3.69	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	312.1	0	BX	0	3.69	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	312.7	0	BX	0	3.69	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	313.4	0	BX	0	3.69	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	314.0	0	BX	0	3.69	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	314.7	0	BX	0	3.69	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	315.3	0	BX	0	3.69	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	316.0	0	BX	0	3.69	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	316.6	0	BX	0	3.69	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	317.3	0	BX	0	3.69	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	317.9	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	318.6	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	319.2	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	319.9	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	320.5	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	321.2	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	321.8	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	322.5	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	323.1	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	323.8	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	324.4	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	325.0	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	325.7	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	326.3	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	327.0	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	327.6	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	328.3	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	328.9	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	329.6	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	330.2	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	330.9	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	331.5	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	332.2	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	332.8	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	333.5	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	334.1	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	334.7	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	335.4	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	336.0	0	BX	0	3.68	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	336.7	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	337.3	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	338.0	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	338.6	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	339.3	0	BX	0	3.67	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	339.9	0	BX	0	3.66	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	340.6	0	BX	0	3.66	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	341.2	0	BX	0	3.66	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	341.8	0	BX	0	3.66	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	342.5	0	BX	0	3.66	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	343.1	0	BX	0	3.66	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	343.8	0	BX	0	3.66	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	344.4	0	BX	0	3.66	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	345.1	0	BX	0	3.66	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	345.7	0	BX	0	3.65	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	346.4	0	BX	0	3.65	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	347.0	0	BX	0	3.65	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	347.7	0	BX	0	3.65	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	348.3	0	BX	0	3.65	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	348.9	0	BX	0	3.65	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	349.6	0	BX	0	3.64	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	350.2	0	BX	0	3.64	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	350.9	0	BX	0	3.64	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	351.5	0	BX	0	3.64	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	352.2	0	BX	0	3.64	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	352.8	0	BX	0	3.64	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	353.5	0	BX	0	3.64	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	354.1	0	BX	0	3.64	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	354.8	0	BX	0	3.64	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	355.4	0	BX	0	3.64	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	356.0	0	BX	0	3.64	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	356.7	0	BX	0	3.64	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	357.3	0	BX	0	3.64	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	358.0	0	BX	0	3.64	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	358.6	0	BX	0	3.63	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	359.3	0	BX	0	3.63	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	359.9	0	BX	0	3.63	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	360.6	0	BX	0	3.63	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	361.2	0	BX	0	3.63	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	361.8	0	BX	0	3.63	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	362.5	0	BX	0	3.63	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	363.1	0	BX	0	3.61	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	363.8	0	BX	0	3.61	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	364.4	0	BX	0	3.60	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	365.1	0	BX	0	3.60	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	365.7	0	BX	0	3.61	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	366.4	0	BX	0	3.61	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	367.0	0	BX	0	3.61	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	367.6	0	BX	0	3.61	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	368.3	0	BX	0	3.61	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	368.9	0	BX	0	3.60	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	369.6	0	BX	0	3.60	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	370.2	0	BX	0	3.60	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	370.9	0	BX	0	3.60	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	371.5	0	BX	0	3.60	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	372.1	0	BX	0	3.60	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	372.8	0	BX	0	3.60	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	373.4	0	BX	0	3.60	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	374.1	0	BX	0	3.60	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	374.7	0	BX	0	3.60	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	375.4	0	BX	0	3.60	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	376.0	0	BX	0	3.59	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	376.7	0	BX	0	3.60	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	377.3	0	BX	0	3.60	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	377.9	0	BX	0	3.60	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	378.6	0	BX	0	3.60	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	379.2	0	BX	0	3.60	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	379.9	0	BX	0	3.60	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	380.5	0	BX	0	3.60	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	381.2	0	BX	0	3.60	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	381.8	0	BX	0	3.60	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	382.4	0	BX	0	3.60	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	383.1	0	BX	0	3.60	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	383.7	0	BX	0	3.60	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	384.4	0	BX	0	3.60	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	385.0	0	BX	0	3.60	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	385.7	0	BX	0	3.59	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	386.3	0	BX	0	3.59	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	386.9	0	BX	0	3.59	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	387.6	0	BX	0	3.59	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	388.2	0	BX	0	3.59	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	388.9	0	BX	0	3.59	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	389.5	0	BX	0	3.59	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	390.1	0	BX	0	3.59	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	390.8	0	BX	0	3.59	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	391.4	0	BX	0	3.59	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	392.1	0	BX	0	3.59	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	392.7	0	BX	0	3.59	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	393.4	0	BX	0	3.58	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	394.0	0	BX	0	3.58	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	394.6	0	BX	0	3.58	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	395.3	0	BX	0	3.58	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	395.9	0	BX	0	3.58	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	396.6	0	BX	0	3.58	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	397.2	0	BX	0	3.58	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	397.9	0	BX	0	3.58	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	398.5	0	BX	0	3.58	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	399.1	0	BX	0	3.58	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	399.8	0	BX	0	3.58	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	400.4	0	BX	0	3.58	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	401.1	0	BX	0	3.58	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	401.7	0	BX	0	3.58	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	402.3	0	BX	0	3.58	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	403.0	0	BX	0	3.58	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	403.6	0	BX	0	3.58	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	404.3	0	BX	0	3.57	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	404.9	0	BX	0	3.57	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	405.6	0	BX	0	3.57	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	406.2	0	BX	0	3.56	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	406.8	0	BX	0	3.56	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	407.5	0	BX	0	3.56	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	408.1	0	BX	0	3.56	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	408.8	0	BX	0	3.56	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	409.4	0	BX	0	3.56	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	410.0	0	BX	0	3.55	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	410.7	0	BX	0	3.55	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	411.3	0	BX	0	3.55	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	412.0	0	BX	0	3.55	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	412.6	0	BX	0	3.55	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	413.2	0	BX	0	3.55	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	413.9	0	BX	0	3.55	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	414.5	0	BX	0	3.55	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	415.2	0	BX	0	3.54	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	415.8	0	BX	0	3.54	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	416.4	0	BX	0	3.54	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	417.1	0	BX	0	3.54	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	417.7	0	BX	0	3.54	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	418.4	0	BX	0	3.54	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	419.0	0	BX	0	3.54	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	419.6	0	BX	0	3.54	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	420.3	0	BX	0	3.54	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	420.9	0	BX	0	3.53	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	421.6	0	BX	0	3.53	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	422.2	0	BX	0	3.53	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	422.8	0	BX	0	3.53	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	423.5	0	BX	0	3.53	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	424.1	0	BX	0	3.53	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	424.8	0	BX	0	3.53	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	425.4	0	BX	0	3.53	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	426.0	0	BX	0	3.53	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	426.7	0	BX	0	3.53	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	427.3	0	BX	0	3.53	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	428.0	0	BX	0	3.53	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	428.6	0	BX	0	3.53	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	429.2	0	BX	0	3.52	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	429.9	0	BX	0	3.52	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	430.5	0	BX	0	3.52	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	431.2	0	BX	0	3.52	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	431.8	0	BX	0	3.52	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	432.4	0	BX	0	3.52	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	433.1	0	BX	0	3.52	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	433.7	0	BX	0	3.52	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	434.4	0	BX	0	3.51	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	435.0	0	BX	0	3.51	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	435.6	0	BX	0	3.51	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	436.3	0	BX	0	3.51	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	436.9	0	BX	0	3.51	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	437.6	0	BX	0	3.50	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	438.2	0	BX	0	3.50	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	438.8	0	BX	0	3.50	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	439.5	0	BX	0	3.50	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	440.1	0	BX	0	3.50	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	440.8	0	BX	0	3.50	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	441.4	0	BX	0	3.50	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	442.0	0	BX	0	3.50	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	442.7	0	BX	0	3.50	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	443.3	0	BX	0	3.50	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	443.9	0	BX	0	3.50	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	444.6	0	BX	0	3.50	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	445.2	0	BX	0	3.50	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	445.9	0	BX	0	3.50	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	446.5	0	BX	0	3.50	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	447.1	0	BX	0	3.50	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	447.8	0	BX	0	3.50	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	448.4	0	BX	0	3.50	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	449.1	0	BX	0	3.50	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	449.7	0	BX	0	3.50	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	450.3	0	BX	0	3.50	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	451.0	0	BX	0	3.50	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	451.6	0	BX	0	3.50	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	452.2	0	BX	0	3.50	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	452.9	0	BX	0	3.50	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	453.5	0	BX	0	3.49	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	454.2	0	BX	0	3.49	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	454.8	0	BX	0	3.49	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	455.4	0	BX	0	3.49	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	456.1	0	BX	0	3.48	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	456.7	0	BX	0	3.48	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	457.3	0	BX	0	3.48	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	458.0	0	BX	0	3.48	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	458.6	0	BX	0	3.48	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	459.3	0	BX	0	3.48	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	459.9	0	BX	0	3.48	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	460.5	0	BX	0	3.47	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	461.2	0	BX	0	3.47	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	461.8	0	BX	0	3.48	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	462.4	0	BX	0	3.47	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	463.1	0	BX	0	3.47	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	463.7	0	BX	0	3.47	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	464.4	0	BX	0	3.47	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	465.0	0	BX	0	3.47	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	465.6	0	BX	0	3.47	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	466.3	0	BX	0	3.47	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	466.9	0	BX	0	3.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	467.5	0	BX	0	3.47	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	468.2	0	BX	0	3.47	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	468.8	0	BX	0	3.47	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	469.5	0	BX	0	3.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	470.1	0	BX	0	3.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	470.7	0	BX	0	3.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	471.4	0	BX	0	3.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	472.0	0	BX	0	3.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	472.6	0	BX	0	3.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	473.3	0	BX	0	3.45	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	473.9	0	BX	0	3.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	474.5	0	BX	0	3.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	475.2	0	BX	0	3.46	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	475.8	0	BX	0	3.45	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	476.5	0	BX	0	3.45	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	477.1	0	BX	0	3.45	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	477.7	0	BX	0	3.45	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	478.4	0	BX	0	3.45	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	479.0	0	BX	0	3.45	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	479.6	0	BX	0	3.45	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	480.3	0	BX	0	3.45	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	480.9	0	BX	0	3.45	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	481.5	0	BX	0	3.45	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	482.2	0	BX	0	3.44	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	482.8	0	BX	0	3.44	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	483.4	0	BX	0	3.44	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	484.1	0	BX	0	3.44	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	484.7	0	BX	0	3.44	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	485.4	0	BX	0	3.44	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	486.0	0	BX	0	3.44	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	486.6	0	BX	0	3.44	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	487.3	0	BX	0	3.44	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	487.9	0	BX	0	3.44	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	488.5	0	BX	0	3.43	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	489.2	0	BX	0	3.43	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	489.8	0	BX	0	3.44	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	490.4	0	BX	0	3.43	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	491.1	0	BX	0	3.43	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	491.7	0	BX	0	3.43	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	492.3	0	BX	0	3.42	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	493.0	0	BX	0	3.42	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	493.6	0	BX	0	3.42	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	494.3	0	BX	0	3.42	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	494.9	0	BX	0	3.42	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	495.5	0	BX	0	3.42	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	496.2	0	BX	0	3.42	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	496.8	0	BX	0	3.42	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	497.4	0	BX	0	3.41	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	498.1	0	BX	0	3.41	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	498.7	0	BX	0	3.41	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	499.3	0	BX	0	3.41	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	500.0	0	BX	0	3.41	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	500.6	0	BX	0	3.41	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	501.2	0	BX	0	3.41	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	501.9	0	BX	0	3.41	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	502.5	0	BX	0	3.41	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	503.1	0	BX	0	3.41	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	503.8	0	BX	0	3.41	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	504.4	0	BX	0	3.41	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	505.0	0	BX	0	3.41	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	505.7	0	BX	0	3.41	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	506.3	0	BX	0	3.41	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	506.9	0	BX	0	3.40	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	507.6	0	BX	0	3.40	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	508.2	0	BX	0	3.40	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	508.8	0	BX	0	3.40	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	509.5	0	BX	0	3.40	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	510.1	0	BX	0	3.40	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	510.7	0	BX	0	3.40	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	511.4	0	BX	0	3.39	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	512.0	0	BX	0	3.39	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	512.6	0	BX	0	3.39	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	513.3	0	BX	0	3.39	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	513.9	0	BX	0	3.39	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	514.5	0	BX	0	3.39	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	515.2	0	BX	0	3.39	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	515.8	0	BX	0	3.39	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	516.4	0	BX	0	3.39	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	517.1	0	BX	0	3.39	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	517.7	0	BX	0	3.39	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	518.3	0	BX	0	3.38	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	519.0	0	BX	0	3.39	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	519.6	0	BX	0	3.39	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	520.2	0	BX	0	3.39	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	520.9	0	BX	0	3.39	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	521.5	0	BX	0	3.39	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	522.1	0	BX	0	3.39	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	522.8	0	BX	0	3.39	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	523.4	0	BX	0	3.38	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	524.0	0	BX	0	3.38	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	524.7	0	BX	0	3.38	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	525.3	0	BX	0	3.38	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	525.9	0	BX	0	3.38	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	526.6	0	BX	0	3.38	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	527.2	0	BX	0	3.38	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	527.8	0	BX	0	3.38	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	528.5	0	BX	0	3.36	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	529.1	0	BX	0	3.36	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	529.7	0	BX	0	3.36	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	530.4	0	BX	0	3.36	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	531.0	0	BX	0	3.36	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	531.6	0	BX	0	3.36	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	532.3	0	BX	0	3.36	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	532.9	0	BX	0	3.36	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	533.5	0	BX	0	3.35	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	534.2	0	BX	0	3.35	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	534.8	0	BX	0	3.35	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	535.4	0	BX	0	3.35	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	536.1	0	BX	0	3.35	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	536.7	0	BX	0	3.36	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	537.3	0	BX	0	3.36	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	538.0	0	BX	0	3.35	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	538.6	0	BX	0	3.35	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	539.2	0	BX	0	3.35	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	539.9	0	BX	0	3.35	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	540.5	0	BX	0	3.35	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	541.1	0	BX	0	3.35	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	541.7	0	BX	0	3.35	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	542.4	0	BX	0	3.35	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	543.0	0	BX	0	3.35	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	543.6	0	BX	0	3.35	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	544.3	0	BX	0	3.34	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	544.9	0	BX	0	3.34	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	545.5	0	BX	0	3.35	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	546.2	0	BX	0	3.34	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	546.8	0	BX	0	3.34	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	547.4	0	BX	0	3.34	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	548.1	0	BX	0	3.34	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	548.7	0	BX	0	3.34	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	549.3	0	BX	0	3.34	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	550.0	0	BX	0	3.34	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	550.6	0	BX	0	3.34	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	551.2	0	BX	0	3.34	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	551.8	0	BX	0	3.33	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	552.5	0	BX	0	3.33	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	553.1	0	BX	0	3.33	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	553.7	0	BX	0	3.33	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	554.4	0	BX	0	3.33	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	555.0	0	BX	0	3.33	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	555.6	0	BX	0	3.33	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	556.3	0	BX	0	3.33	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	556.9	0	BX	0	3.33	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	557.5	0	BX	0	3.33	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	558.2	0	BX	0	3.33	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	558.8	0	BX	0	3.32	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	559.4	0	BX	0	3.32	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	560.0	0	BX	0	3.32	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	560.7	0	BX	0	3.32	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	561.3	0	BX	0	3.31	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	561.9	0	BX	0	3.31	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	562.6	0	BX	0	3.31	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	563.2	0	BX	0	3.31	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	563.8	0	BX	0	3.31	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	564.5	0	BX	0	3.31	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	565.1	0	BX	0	3.31	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	565.7	0	BX	0	3.31	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	566.3	0	BX	0	3.31	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	567.0	0	BX	0	3.31	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	567.6	0	BX	0	3.30	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	568.2	0	BX	0	3.30	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	568.9	0	BX	0	3.30	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	569.5	0	BX	0	3.30	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	570.1	0	BX	0	3.30	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	570.8	0	BX	0	3.30	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	571.4	0	BX	0	3.30	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	572.0	0	BX	0	3.29	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	572.6	0	BX	0	3.29	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	573.3	0	BX	0	3.29	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	573.9	0	BX	0	3.29	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	574.5	0	BX	0	3.29	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	575.2	0	BX	0	3.29	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	575.8	0	BX	0	3.29	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	576.4	0	BX	0	3.29	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	577.0	0	BX	0	3.29	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	577.7	0	BX	0	3.29	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	578.3	0	BX	0	3.29	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	578.9	0	BX	0	3.28	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	579.6	0	BX	0	3.28	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	580.2	0	BX	0	3.28	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	580.8	0	BX	0	3.28	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	581.5	0	BX	0	3.28	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	582.1	0	BX	0	3.27	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	582.7	0	BX	0	3.27	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	583.3	0	BX	0	3.27	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	584.0	0	BX	0	3.27	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	584.6	0	BX	0	3.27	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	585.2	0	BX	0	3.27	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	585.9	0	BX	0	3.27	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	586.5	0	BX	0	3.27	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	587.1	0	BX	0	3.27	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	587.7	0	BX	0	3.27	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	588.4	0	BX	0	3.27	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	589.0	0	BX	0	3.27	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	589.6	0	BX	0	3.26	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	590.2	0	BX	0	3.26	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	590.9	0	BX	0	3.26	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	591.5	0	BX	0	3.26	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	592.1	0	BX	0	3.26	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	592.8	0	BX	0	3.26	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	593.4	0	BX	0	3.26	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	594.0	0	BX	0	3.25	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	594.6	0	BX	0	3.25	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	595.3	0	BX	0	3.25	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	595.9	0	BX	0	3.25	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	596.5	0	BX	0	3.25	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	597.2	0	BX	0	3.25	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	597.8	0	BX	0	3.24	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	598.4	0	BX	0	3.24	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	599.0	0	BX	0	3.25	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	599.7	0	BX	0	3.25	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	600.3	0	BX	0	3.25	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	600.9	0	BX	0	3.25	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	601.5	0	BX	0	3.25	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	602.2	0	BX	0	3.24	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	602.8	0	BX	0	3.24	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	603.4	0	BX	0	3.24	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	604.1	0	BX	0	3.24	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	604.7	0	BX	0	3.23	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	605.3	0	BX	0	3.23	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	605.9	0	BX	0	3.23	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	606.6	0	BX	0	3.23	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	607.2	0	BX	0	3.23	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	607.8	0	BX	0	3.23	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	608.4	0	BX	0	3.23	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	609.1	0	BX	0	3.23	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	609.7	0	BX	0	3.23	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	610.3	0	BX	0	3.23	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	611.0	0	BX	0	3.23	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	611.6	0	BX	0	3.22	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	612.2	0	BX	0	3.22	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	612.8	0	BX	0	3.22	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	613.5	0	BX	0	3.22	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	614.1	0	BX	0	3.22	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	614.7	0	BX	0	3.22	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	615.3	0	BX	0	3.22	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	616.0	0	BX	0	3.22	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	616.6	0	BX	0	3.22	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	617.2	0	BX	0	3.23	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	617.8	0	BX	0	3.23	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	618.5	0	BX	0	3.22	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	619.1	0	BX	0	3.21	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	619.7	0	BX	0	3.21	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	620.3	0	BX	0	3.21	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	621.0	0	BX	0	3.21	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	621.6	0	BX	0	3.21	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	622.2	0	BX	0	3.21	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	622.9	0	BX	0	3.21	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	623.5	0	BX	0	3.20	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	624.1	0	BX	0	3.20	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	624.7	0	BX	0	3.20	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	625.4	0	BX	0	3.20	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	626.0	0	BX	0	3.20	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	626.6	0	BX	0	3.20	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	627.2	0	BX	0	3.20	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	627.9	0	BX	0	3.20	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	628.5	0	BX	0	3.20	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	629.1	0	BX	0	3.20	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	629.7	0	BX	0	3.20	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	630.4	0	BX	0	3.20	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	631.0	0	BX	0	3.20	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	631.6	0	BX	0	3.19	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	632.2	0	BX	0	3.19	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	632.9	0	BX	0	3.20	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	633.5	0	BX	0	3.19	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	634.1	0	BX	0	3.19	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	634.7	0	BX	0	3.19	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	635.4	0	BX	0	3.19	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	636.0	0	BX	0	3.19	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	636.6	0	BX	0	3.19	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	637.2	0	BX	0	3.19	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	637.9	0	BX	0	3.19	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	638.5	0	BX	0	3.19	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	639.1	0	BX	0	3.19	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	639.7	0	BX	0	3.19	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	640.4	0	BX	0	3.19	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	641.0	0	BX	0	3.19	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	641.6	0	BX	0	3.19	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	642.2	0	BX	0	3.19	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	642.9	0	BX	0	3.19	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	643.5	0	BX	0	3.19	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	644.1	0	BX	0	3.18	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	644.7	0	BX	0	3.18	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	645.4	0	BX	0	3.18	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	646.0	0	BX	0	3.18	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	646.6	0	BX	0	3.18	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	647.2	0	BX	0	3.18	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	647.8	0	BX	0	3.18	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	648.5	0	BX	0	3.18	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	649.1	0	BX	0	3.17	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	649.7	0	BX	0	3.17	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	650.3	0	BX	0	3.17	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	651.0	0	BX	0	3.17	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	651.6	0	BX	0	3.17	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	652.2	0	BX	0	3.17	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	652.8	0	BX	0	3.17	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	653.5	0	BX	0	3.17	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	654.1	0	BX	0	3.17	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	654.7	0	BX	0	3.17	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	655.3	0	BX	0	3.16	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	656.0	0	BX	0	3.16	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	656.6	0	BX	0	3.17	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	657.2	0	BX	0	3.16	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	657.8	0	BX	0	3.16	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	658.4	0	BX	0	3.15	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	659.1	0	BX	0	3.15	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	659.7	0	BX	0	3.15	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	660.3	0	BX	0	3.15	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	660.9	0	BX	0	3.15	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	661.6	0	BX	0	3.15	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	662.2	0	BX	0	3.15	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	662.8	0	BX	0	3.15	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	663.4	0	BX	0	3.15	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	664.1	0	BX	0	3.15	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	664.7	0	BX	0	3.14	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	665.3	0	BX	0	3.14	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	665.9	0	BX	0	3.14	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	666.5	0	BX	0	3.14	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	667.2	0	BX	0	3.14	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	667.8	0	BX	0	3.14	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	668.4	0	BX	0	3.14	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	669.0	0	BX	0	3.14	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	669.7	0	BX	0	3.14	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	670.3	0	BX	0	3.14	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	670.9	0	BX	0	3.13	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	671.5	0	BX	0	3.13	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	672.2	0	BX	0	3.13	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	672.8	0	BX	0	3.13	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	673.4	0	BX	0	3.13	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	674.0	0	BX	0	3.13	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	674.6	0	BX	0	3.13	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	675.3	0	BX	0	3.11	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	675.9	0	BX	0	3.11	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	676.5	0	BX	0	3.11	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	677.1	0	BX	0	3.11	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	677.7	0	BX	0	3.11	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	678.4	0	BX	0	3.11	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	679.0	0	BX	0	3.11	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	679.6	0	BX	0	3.11	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	680.2	0	BX	0	3.11	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	680.9	0	BX	0	3.11	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	681.5	0	BX	0	3.11	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	682.1	0	BX	0	3.11	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	682.7	0	BX	0	3.10	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	683.3	0	BX	0	3.10	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	684.0	0	BX	0	3.10	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	684.6	0	BX	0	3.10	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	685.2	0	BX	0	3.10	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	685.8	0	BX	0	3.10	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	686.5	0	BX	0	3.10	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	687.1	0	BX	0	3.10	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	687.7	0	BX	0	3.10	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	688.3	0	BX	0	3.09	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	688.9	0	BX	0	3.09	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	689.6	0	BX	0	3.09	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	690.2	0	BX	0	3.09	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	690.8	0	BX	0	3.09	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	691.4	0	BX	0	3.09	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	692.0	0	BX	0	3.09	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	692.7	0	BX	0	3.09	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	693.3	0	BX	0	3.09	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	693.9	0	BX	0	3.09	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	694.5	0	BX	0	3.09	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	695.1	0	BX	0	3.09	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	695.8	0	BX	0	3.08	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	696.4	0	BX	0	3.08	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	697.0	0	BX	0	3.08	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	697.6	0	BX	0	3.08	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	698.2	0	BX	0	3.08	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	698.9	0	BX	0	3.08	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	699.5	0	BX	0	3.08	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	700.1	0	BX	0	3.08	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	700.7	0	BX	0	3.08	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	701.3	0	BX	0	3.08	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	702.0	0	BX	0	3.08	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	702.6	0	BX	0	3.08	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	703.2	0	BX	0	3.07	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	703.8	0	BX	0	3.07	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	704.4	0	BX	0	3.07	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	705.1	0	BX	0	3.07	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	705.7	0	BX	0	3.07	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	706.3	0	BX	0	3.07	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	706.9	0	BX	0	3.07	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	707.5	0	BX	0	3.07	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	708.2	0	BX	0	3.06	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	708.8	0	BX	0	3.06	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	709.4	0	BX	0	3.06	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	710.0	0	BX	0	3.06	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	710.6	0	BX	0	3.06	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	711.3	0	BX	0	3.06	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	711.9	0	BX	0	3.06	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	712.5	0	BX	0	3.06	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	713.1	0	BX	0	3.05	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	713.7	0	BX	0	3.05	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	714.4	0	BX	0	3.06	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	715.0	0	BX	0	3.06	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	715.6	0	BX	0	3.05	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	716.2	0	BX	0	3.05	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	716.8	0	BX	0	3.06	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	717.5	0	BX	0	3.06	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	718.1	0	BX	0	3.06	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	718.7	0	BX	0	3.05	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	719.3	0	BX	0	3.05	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	719.9	0	BX	0	3.05	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	720.5	0	BX	0	3.05	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	721.2	0	BX	0	3.05	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	721.8	0	BX	0	3.05	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	722.4	0	BX	0	3.05	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	723.0	0	BX	0	3.05	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	723.6	0	BX	0	3.05	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	724.3	0	BX	0	3.05	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	724.9	0	BX	0	3.05	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	725.5	0	BX	0	3.04	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	726.1	0	BX	0	3.04	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	726.7	0	BX	0	3.04	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	727.4	0	BX	0	3.04	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	728.0	0	BX	0	3.04	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	728.6	0	BX	0	3.03	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	729.2	0	BX	0	3.04	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	729.8	0	BX	0	3.04	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	730.4	0	BX	0	3.04	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	731.1	0	BX	0	3.04	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	731.7	0	BX	0	3.04	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	732.3	0	BX	0	3.03	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	732.9	0	BX	0	3.03	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	733.5	0	BX	0	3.03	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	734.2	0	BX	0	3.03	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	734.8	0	BX	0	3.02	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	735.4	0	BX	0	3.03	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	736.0	0	BX	0	3.02	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	736.6	0	BX	0	3.02	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	737.2	0	BX	0	3.02	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	737.9	0	BX	0	3.02	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	738.5	0	BX	0	3.01	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	739.1	0	BX	0	3.01	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	739.7	0	BX	0	3.02	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	740.3	0	BX	0	3.02	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	740.9	0	BX	0	3.02	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	741.6	0	BX	0	3.01	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	742.2	0	BX	0	3.01	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	742.8	0	BX	0	3.01	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	743.4	0	BX	0	3.01	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	744.0	0	BX	0	3.01	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	744.6	0	BX	0	3.01	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	745.3	0	BX	0	3.01	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	745.9	0	BX	0	3.01	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	746.5	0	BX	0	3.01	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	747.1	0	BX	0	3.01	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	747.7	0	BX	0	3.01	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	748.3	0	BX	0	3.01	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	749.0	0	BX	0	3.01	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	749.6	0	BX	0	3.00	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	750.2	0	BX	0	3.00	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	750.8	0	BX	0	3.00	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	751.4	0	BX	0	3.00	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	752.0	0	BX	0	3.00	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	752.7	0	BX	0	3.00	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	753.3	0	BX	0	3.00	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	753.9	0	BX	0	3.00	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	754.5	0	BX	0	3.00	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	755.1	0	BX	0	3.00	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	755.7	0	BX	0	3.00	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	756.4	0	BX	0	3.00	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	757.0	0	BX	0	3.00	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	757.6	0	BX	0	3.00	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	758.2	0	BX	0	3.00	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	758.8	0	BX	0	3.00	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	759.4	0	BX	0	3.00	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	760.1	0	BX	0	3.00	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	760.7	0	BX	0	3.00	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	761.3	0	BX	0	3.00	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	761.9	0	BX	0	3.00	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	762.5	0	BX	0	3.00	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	763.1	0	BX	0	3.00	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	763.8	0	BX	0	3.00	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	764.4	0	BX	0	2.99	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	765.0	0	BX	0	2.99	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	765.6	0	BX	0	2.99	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	766.2	0	BX	0	2.99	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	766.8	0	BX	0	2.99	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	767.4	0	BX	0	2.99	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	768.1	0	BX	0	2.98	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	768.7	0	BX	0	2.98	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	769.3	0	BX	0	2.98	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	769.9	0	BX	0	2.98	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	770.5	0	BX	0	2.98	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	771.1	0	BX	0	2.98	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	771.8	0	BX	0	2.98	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	772.4	0	BX	0	2.98	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	773.0	0	BX	0	2.98	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	773.6	0	BX	0	2.98	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	774.2	0	BX	0	2.98	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	774.8	0	BX	0	2.98	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	775.4	0	BX	0	2.98	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	776.1	0	BX	0	2.98	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	776.7	0	BX	0	2.97	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	777.3	0	BX	0	2.97	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	777.9	0	BX	0	2.97	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	778.5	0	BX	0	2.97	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	779.1	0	BX	0	2.97	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	779.7	0	BX	0	2.96	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	780.4	0	BX	0	2.96	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	781.0	0	BX	0	2.96	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	781.6	0	BX	0	2.95	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	782.2	0	BX	0	2.95	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	782.8	0	BX	0	2.95	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	783.4	0	BX	0	2.96	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	784.0	0	BX	0	2.96	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	784.7	0	BX	0	2.96	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	785.3	0	BX	0	2.96	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	785.9	0	BX	0	2.96	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	786.5	0	BX	0	2.96	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	787.1	0	BX	0	2.95	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	787.7	0	BX	0	2.95	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	788.3	0	BX	0	2.95	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	789.0	0	BX	0	2.95	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	789.6	0	BX	0	2.95	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	790.2	0	BX	0	2.95	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	790.8	0	BX	0	2.95	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	791.4	0	BX	0	2.95	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	792.0	0	BX	0	2.95	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	792.6	0	BX	0	2.94	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	793.2	0	BX	0	2.94	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	793.9	0	BX	0	2.94	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	794.5	0	BX	0	2.94	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	795.1	0	BX	0	2.94	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	795.7	0	BX	0	2.94	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	796.3	0	BX	0	2.94	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	796.9	0	BX	0	2.94	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	797.5	0	BX	0	2.94	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	798.2	0	BX	0	2.94	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	798.8	0	BX	0	2.94	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	799.4	0	BX	0	2.94	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	800.0	0	BX	0	2.94	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	800.6	0	BX	0	2.94	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	801.2	0	BX	0	2.94	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	801.8	0	BX	0	2.94	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	802.4	0	BX	0	2.94	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	803.1	0	BX	0	2.94	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	803.7	0	BX	0	2.93	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	804.3	0	BX	0	2.94	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	804.9	0	BX	0	2.94	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	805.5	0	BX	0	2.94	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	806.1	0	BX	0	2.93	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	806.7	0	BX	0	2.93	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	807.3	0	BX	0	2.92	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	808.0	0	BX	0	2.92	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	808.6	0	BX	0	2.92	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	809.2	0	BX	0	2.92	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	809.8	0	BX	0	2.93	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	810.4	0	BX	0	2.93	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	811.0	0	BX	0	2.93	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	811.6	0	BX	0	2.92	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	812.2	0	BX	0	2.92	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	812.9	0	BX	0	2.92	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	813.5	0	BX	0	2.92	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	814.1	0	BX	0	2.92	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	814.7	0	BX	0	2.92	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	815.3	0	BX	0	2.92	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	815.9	0	BX	0	2.92	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	816.5	0	BX	0	2.91	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	817.1	0	BX	0	2.91	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	817.7	0	BX	0	2.91	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	818.4	0	BX	0	2.91	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	819.0	0	BX	0	2.91	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	819.6	0	BX	0	2.91	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	820.2	0	BX	0	2.90	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	820.8	0	BX	0	2.91	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	821.4	0	BX	0	2.90	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	822.0	0	BX	0	2.90	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	822.6	0	BX	0	2.91	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	823.3	0	BX	0	2.91	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	823.9	0	BX	0	2.91	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	824.5	0	BX	0	2.91	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	825.1	0	BX	0	2.91	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	825.7	0	BX	0	2.91	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	826.3	0	BX	0	2.91	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	826.9	0	BX	0	2.91	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	827.5	0	BX	0	2.90	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	828.1	0	BX	0	2.90	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	828.8	0	BX	0	2.90	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	829.4	0	BX	0	2.90	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	830.0	0	BX	0	2.90	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	830.6	0	BX	0	2.90	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	831.2	0	BX	0	2.89	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	831.8	0	BX	0	2.89	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	832.4	0	BX	0	2.89	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	833.0	0	BX	0	2.89	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	833.6	0	BX	0	2.89	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	834.2	0	BX	0	2.89	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	834.9	0	BX	0	2.89	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	835.5	0	BX	0	2.89	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	836.1	0	BX	0	2.89	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	836.7	0	BX	0	2.89	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	837.3	0	BX	0	2.89	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	837.9	0	BX	0	2.88	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	838.5	0	BX	0	2.88	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	839.1	0	BX	0	2.89	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	839.7	0	BX	0	2.89	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	840.3	0	BX	0	2.89	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	841.0	0	BX	0	2.89	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	841.6	0	BX	0	2.88	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	842.2	0	BX	0	2.88	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	842.8	0	BX	0	2.88	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	843.4	0	BX	0	2.88	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	844.0	0	BX	0	2.88	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	844.6	0	BX	0	2.86	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	845.2	0	BX	0	2.86	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	845.8	0	BX	0	2.86	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	846.4	0	BX	0	2.86	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	847.1	0	BX	0	2.86	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	847.7	0	BX	0	2.86	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	848.3	0	BX	0	2.86	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	848.9	0	BX	0	2.86	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	849.5	0	BX	0	2.88	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	850.1	0	BX	0	2.88	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	850.7	0	BX	0	2.88	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	851.3	0	BX	0	2.88	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	851.9	0	BX	0	2.88	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	852.5	0	BX	0	2.88	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	853.1	0	BX	0	2.88	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	853.8	0	BX	0	2.86	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	854.4	0	BX	0	2.86	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	855.0	0	BX	0	2.86	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	855.6	0	BX	0	2.86	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	856.2	0	BX	0	2.85	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	856.8	0	BX	0	2.85	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	857.4	0	BX	0	2.85	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	858.0	0	BX	0	2.84	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	858.6	0	BX	0	2.84	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	859.2	0	BX	0	2.84	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	859.8	0	BX	0	2.84	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	860.5	0	BX	0	2.85	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	861.1	0	BX	0	2.85	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	861.7	0	BX	0	2.85	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	862.3	0	BX	0	2.85	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	862.9	0	BX	0	2.84	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	863.5	0	BX	0	2.85	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	864.1	0	BX	0	2.85	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	864.7	0	BX	0	2.85	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	865.3	0	BX	0	2.84	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	865.9	0	BX	0	2.84	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	866.5	0	BX	0	2.84	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	867.1	0	BX	0	2.84	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	867.8	0	BX	0	2.83	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	868.4	0	BX	0	2.83	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	869.0	0	BX	0	2.83	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	869.6	0	BX	0	2.83	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	870.2	0	BX	0	2.83	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	870.8	0	BX	0	2.83	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	871.4	0	BX	0	2.83	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	872.0	0	BX	0	2.83	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	872.6	0	BX	0	2.83	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	873.2	0	BX	0	2.84	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	873.8	0	BX	0	2.84	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	874.4	0	BX	0	2.84	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	875.0	0	BX	0	2.84	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	875.7	0	BX	0	2.84	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	876.3	0	BX	0	2.84	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	876.9	0	BX	0	2.84	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	877.5	0	BX	0	2.84	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	878.1	0	BX	0	2.83	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	878.7	0	BX	0	2.83	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	879.3	0	BX	0	2.83	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	879.9	0	BX	0	2.82	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	880.5	0	BX	0	2.82	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	881.1	0	BX	0	2.82	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	881.7	0	BX	0	2.82	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	882.3	0	BX	0	2.82	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	882.9	0	BX	0	2.82	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	883.5	0	BX	0	2.82	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	884.2	0	BX	0	2.82	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	884.8	0	BX	0	2.82	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	885.4	0	BX	0	2.82	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	886.0	0	BX	0	2.82	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	886.6	0	BX	0	2.82	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	887.2	0	BX	0	2.82	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	887.8	0	BX	0	2.82	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	888.4	0	BX	0	2.82	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	889.0	0	BX	0	2.81	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	889.6	0	BX	0	2.81	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	890.2	0	BX	0	2.81	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	890.8	0	BX	0	2.80	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	891.4	0	BX	0	2.80	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	892.0	0	BX	0	2.80	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	892.6	0	BX	0	2.80	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	893.2	0	BX	0	2.80	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	893.9	0	BX	0	2.80	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	894.5	0	BX	0	2.80	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	895.1	0	BX	0	2.79	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	895.7	0	BX	0	2.79	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	896.3	0	BX	0	2.80	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	896.9	0	BX	0	2.80	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	897.5	0	BX	0	2.80	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	898.1	0	BX	0	2.80	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	898.7	0	BX	0	2.80	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	899.3	0	BX	0	2.80	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	899.9	0	BX	0	2.80	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	900.5	0	BX	0	2.80	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	901.1	0	BX	0	2.80	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	901.7	0	BX	0	2.80	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	902.3	0	BX	0	2.79	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	902.9	0	BX	0	2.79	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	903.5	0	BX	0	2.78	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	904.1	0	BX	0	2.78	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	904.8	0	BX	0	2.78	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	905.4	0	BX	0	2.78	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	906.0	0	BX	0	2.78	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	906.6	0	BX	0	2.78	0
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	907.2	0	BX	0	3.50	
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	907.8	0	BX	0	10.78	
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	908.4	0	BX	0	20.92	
@9236__2008691	001	C	03/09/2008	02:46	165.7169	50.4619	0	909.0	0	BX	0	26.35	
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	0.7	0	BX	0	3.45	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	1.3	0	BX	0	3.02	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	2.0	0	BX	0	2.93	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	2.7	0	BX	0	2.91	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	3.3	0	BX	0	2.90	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	4.0	0	BX	0	2.90	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	4.7	0	BX	0	2.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	5.4	0	BX	0	2.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	6.0	0	BX	0	2.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	6.7	0	BX	0	2.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	7.4	0	BX	0	2.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	8.0	0	BX	0	2.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	8.7	0	BX	0	2.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	9.4	0	BX	0	2.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	10.0	0	BX	0	2.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	10.7	0	BX	0	2.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	11.4	0	BX	0	2.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	12.0	0	BX	0	2.90	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	12.7	0	BX	0	2.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	13.4	0	BX	0	2.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	14.0	0	BX	0	2.90	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	14.7	0	BX	0	2.90	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	15.4	0	BX	0	2.90	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	16.0	0	BX	0	2.90	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	16.7	0	BX	0	2.90	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	17.4	0	BX	0	2.90	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	18.0	0	BX	0	2.90	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	18.7	0	BX	0	2.90	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	19.4	0	BX	0	2.90	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	20.1	0	BX	0	2.90	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	20.7	0	BX	0	2.90	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	21.4	0	BX	0	2.90	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	22.1	0	BX	0	2.90	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	22.7	0	BX	0	2.90	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	23.4	0	BX	0	2.90	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	24.1	0	BX	0	2.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	24.7	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	25.4	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	26.1	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	26.7	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	27.4	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	28.1	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	28.7	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	29.4	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	30.1	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	30.7	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	31.4	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	32.1	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	32.7	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	33.4	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	34.1	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	34.7	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	35.4	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	36.1	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	36.7	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	37.4	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	38.1	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	38.7	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	39.4	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	40.1	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	40.7	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	41.4	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	42.1	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	42.7	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	43.4	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	44.1	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	44.7	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	45.4	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	46.1	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	46.7	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	47.4	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	48.1	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	48.7	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	49.4	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	50.1	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	50.7	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	51.4	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	52.1	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	52.7	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	53.4	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	54.0	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	54.7	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	55.4	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	56.0	0	BX	0	2.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	56.7	0	BX	0	2.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	57.4	0	BX	0	2.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	58.0	0	BX	0	2.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	58.7	0	BX	0	2.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	59.4	0	BX	0	2.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	60.0	0	BX	0	2.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	60.7	0	BX	0	2.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	61.4	0	BX	0	2.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	62.0	0	BX	0	2.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	62.7	0	BX	0	2.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	63.4	0	BX	0	2.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	64.0	0	BX	0	2.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	64.7	0	BX	0	2.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	65.4	0	BX	0	2.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	66.0	0	BX	0	2.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	66.7	0	BX	0	2.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	67.3	0	BX	0	2.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	68.0	0	BX	0	2.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	68.7	0	BX	0	2.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	69.3	0	BX	0	2.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	70.0	0	BX	0	2.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	70.7	0	BX	0	2.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	71.3	0	BX	0	2.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	72.0	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	72.7	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	73.3	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	74.0	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	74.7	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	75.3	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	76.0	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	76.6	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	77.3	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	78.0	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	78.6	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	79.3	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	80.0	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	80.6	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	81.3	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	82.0	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	82.6	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	83.3	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	83.9	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	84.6	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	85.3	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	85.9	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	86.6	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	87.3	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	87.9	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	88.6	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	89.3	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	89.9	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	90.6	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	91.2	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	91.9	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	92.6	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	93.2	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	93.9	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	94.6	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	95.2	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	95.9	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	96.5	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	97.2	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	97.9	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	98.5	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	99.2	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	99.9	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	100.5	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	101.2	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	101.8	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	102.5	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	103.2	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	103.8	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	104.5	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	105.2	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	105.8	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	106.5	0	BX	0	2.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	107.1	0	BX	0	2.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	107.8	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	108.5	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	109.1	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	109.8	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	110.5	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	111.1	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	111.8	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	112.4	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	113.1	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	113.8	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	114.4	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	115.1	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	115.7	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	116.4	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	117.1	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	117.7	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	118.4	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	119.0	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	119.7	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	120.4	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	121.0	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	121.7	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	122.4	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	123.0	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	123.7	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	124.3	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	125.0	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	125.7	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	126.3	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	127.0	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	127.6	0	BX	0	2.85	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	128.3	0	BX	0	2.85	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	129.0	0	BX	0	2.85	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	129.6	0	BX	0	2.85	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	130.3	0	BX	0	2.85	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	130.9	0	BX	0	2.85	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	131.6	0	BX	0	2.84	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	132.3	0	BX	0	2.84	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	132.9	0	BX	0	2.84	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	133.6	0	BX	0	2.84	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	134.2	0	BX	0	2.84	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	134.9	0	BX	0	2.85	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	135.6	0	BX	0	2.85	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	136.2	0	BX	0	2.85	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	136.9	0	BX	0	2.85	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	137.5	0	BX	0	2.85	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	138.2	0	BX	0	2.85	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	138.9	0	BX	0	2.85	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	139.5	0	BX	0	2.85	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	140.2	0	BX	0	2.85	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	140.8	0	BX	0	2.85	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	141.5	0	BX	0	2.85	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	142.2	0	BX	0	2.85	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	142.8	0	BX	0	2.85	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	143.5	0	BX	0	2.85	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	144.1	0	BX	0	2.85	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	144.8	0	BX	0	2.85	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	145.5	0	BX	0	2.85	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	146.1	0	BX	0	2.85	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	146.8	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	147.4	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	148.1	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	148.7	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	149.4	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	150.1	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	150.7	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	151.4	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	152.0	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	152.7	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	153.4	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	154.0	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	154.7	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	155.3	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	156.0	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	156.7	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	157.3	0	BX	0	2.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	158.0	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	158.6	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	159.3	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	159.9	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	160.6	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	161.3	0	BX	0	2.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	161.9	0	BX	0	2.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	162.6	0	BX	0	2.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	163.2	0	BX	0	2.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	163.9	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	164.6	0	BX	0	2.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	165.2	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	165.9	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	166.5	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	167.2	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	167.8	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	168.5	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	169.2	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	169.8	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	170.5	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	171.1	0	BX	0	2.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	171.8	0	BX	0	2.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	172.4	0	BX	0	2.91	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	173.1	0	BX	0	2.95	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	173.8	0	BX	0	3.04	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	174.4	0	BX	0	3.23	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	175.1	0	BX	0	3.35	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	175.7	0	BX	0	3.42	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	176.4	0	BX	0	3.50	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	177.0	0	BX	0	3.61	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	177.7	0	BX	0	3.73	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	178.4	0	BX	0	3.83	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	179.0	0	BX	0	3.92	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	179.7	0	BX	0	3.95	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	180.3	0	BX	0	3.97	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	181.0	0	BX	0	4.00	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	181.6	0	BX	0	4.03	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	182.3	0	BX	0	4.05	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	183.0	0	BX	0	4.05	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	183.6	0	BX	0	4.09	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	184.3	0	BX	0	4.15	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	184.9	0	BX	0	4.17	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	185.6	0	BX	0	4.19	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	186.2	0	BX	0	4.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	186.9	0	BX	0	4.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	187.6	0	BX	0	4.23	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	188.2	0	BX	0	4.23	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	188.9	0	BX	0	4.25	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	189.5	0	BX	0	4.25	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	190.2	0	BX	0	4.26	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	190.8	0	BX	0	4.26	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	191.5	0	BX	0	4.26	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	192.1	0	BX	0	4.25	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	192.8	0	BX	0	4.23	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	193.5	0	BX	0	4.23	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	194.1	0	BX	0	4.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	194.8	0	BX	0	4.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	195.4	0	BX	0	4.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	196.1	0	BX	0	4.23	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	196.7	0	BX	0	4.23	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	197.4	0	BX	0	4.23	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	198.0	0	BX	0	4.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	198.7	0	BX	0	4.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	199.4	0	BX	0	4.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	200.0	0	BX	0	4.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	200.7	0	BX	0	4.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	201.3	0	BX	0	4.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	202.0	0	BX	0	4.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	202.6	0	BX	0	4.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	203.3	0	BX	0	4.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	203.9	0	BX	0	4.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	204.6	0	BX	0	4.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	205.3	0	BX	0	4.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	205.9	0	BX	0	4.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	206.6	0	BX	0	4.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	207.2	0	BX	0	4.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	207.9	0	BX	0	4.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	208.5	0	BX	0	4.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	209.2	0	BX	0	4.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	209.8	0	BX	0	4.23	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	210.5	0	BX	0	4.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	211.2	0	BX	0	4.23	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	211.8	0	BX	0	4.23	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	212.5	0	BX	0	4.23	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	213.1	0	BX	0	4.26	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	213.8	0	BX	0	4.28	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	214.4	0	BX	0	4.28	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	215.1	0	BX	0	4.28	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	215.7	0	BX	0	4.28	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	216.4	0	BX	0	4.28	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	217.0	0	BX	0	4.28	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	217.7	0	BX	0	4.28	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	218.4	0	BX	0	4.28	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	219.0	0	BX	0	4.28	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	219.7	0	BX	0	4.28	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	220.3	0	BX	0	4.26	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	221.0	0	BX	0	4.26	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	221.6	0	BX	0	4.25	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	222.3	0	BX	0	4.23	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	222.9	0	BX	0	4.23	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	223.6	0	BX	0	4.23	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	224.2	0	BX	0	4.23	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	224.9	0	BX	0	4.23	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	225.5	0	BX	0	4.23	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	226.2	0	BX	0	4.23	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	226.9	0	BX	0	4.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	227.5	0	BX	0	4.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	228.2	0	BX	0	4.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	228.8	0	BX	0	4.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	229.5	0	BX	0	4.23	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	230.1	0	BX	0	4.23	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	230.8	0	BX	0	4.23	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	231.4	0	BX	0	4.23	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	232.1	0	BX	0	4.23	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	232.7	0	BX	0	4.23	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	233.4	0	BX	0	4.25	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	234.0	0	BX	0	4.25	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	234.7	0	BX	0	4.25	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	235.3	0	BX	0	4.25	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	236.0	0	BX	0	4.25	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	236.7	0	BX	0	4.25	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	237.3	0	BX	0	4.26	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	238.0	0	BX	0	4.26	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	238.6	0	BX	0	4.26	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	239.3	0	BX	0	4.26	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	239.9	0	BX	0	4.26	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	240.6	0	BX	0	4.28	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	241.2	0	BX	0	4.28	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	241.9	0	BX	0	4.28	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	242.5	0	BX	0	4.26	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	243.2	0	BX	0	4.26	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	243.8	0	BX	0	4.26	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	244.5	0	BX	0	4.25	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	245.1	0	BX	0	4.25	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	245.8	0	BX	0	4.23	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	246.4	0	BX	0	4.23	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	247.1	0	BX	0	4.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	247.7	0	BX	0	4.23	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	248.4	0	BX	0	4.23	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	249.1	0	BX	0	4.23	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	249.7	0	BX	0	4.25	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	250.4	0	BX	0	4.25	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	251.0	0	BX	0	4.25	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	251.7	0	BX	0	4.26	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	252.3	0	BX	0	4.26	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	253.0	0	BX	0	4.26	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	253.6	0	BX	0	4.26	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	254.3	0	BX	0	4.26	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	254.9	0	BX	0	4.26	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	255.6	0	BX	0	4.26	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	256.2	0	BX	0	4.26	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	256.9	0	BX	0	4.25	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	257.5	0	BX	0	4.25	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	258.2	0	BX	0	4.25	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	258.8	0	BX	0	4.23	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	259.5	0	BX	0	4.23	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	260.1	0	BX	0	4.23	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	260.8	0	BX	0	4.23	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	261.4	0	BX	0	4.23	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	262.1	0	BX	0	4.23	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	262.7	0	BX	0	4.23	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	263.4	0	BX	0	4.23	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	264.0	0	BX	0	4.23	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	264.7	0	BX	0	4.23	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	265.3	0	BX	0	4.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	266.0	0	BX	0	4.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	266.6	0	BX	0	4.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	267.3	0	BX	0	4.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	267.9	0	BX	0	4.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	268.6	0	BX	0	4.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	269.2	0	BX	0	4.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	269.9	0	BX	0	4.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	270.5	0	BX	0	4.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	271.2	0	BX	0	4.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	271.8	0	BX	0	4.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	272.5	0	BX	0	4.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	273.2	0	BX	0	4.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	273.8	0	BX	0	4.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	274.5	0	BX	0	4.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	275.1	0	BX	0	4.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	275.8	0	BX	0	4.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	276.4	0	BX	0	4.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	277.1	0	BX	0	4.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	277.7	0	BX	0	4.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	278.4	0	BX	0	4.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	279.0	0	BX	0	4.19	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	279.7	0	BX	0	4.19	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	280.3	0	BX	0	4.19	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	281.0	0	BX	0	4.19	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	281.6	0	BX	0	4.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	282.3	0	BX	0	4.19	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	282.9	0	BX	0	4.19	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	283.6	0	BX	0	4.19	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	284.2	0	BX	0	4.19	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	284.9	0	BX	0	4.19	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	285.5	0	BX	0	4.19	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	286.2	0	BX	0	4.19	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	286.8	0	BX	0	4.17	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	287.5	0	BX	0	4.17	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	288.1	0	BX	0	4.17	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	288.7	0	BX	0	4.17	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	289.4	0	BX	0	4.17	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	290.0	0	BX	0	4.17	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	290.7	0	BX	0	4.17	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	291.3	0	BX	0	4.15	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	292.0	0	BX	0	4.15	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	292.6	0	BX	0	4.15	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	293.3	0	BX	0	4.15	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	293.9	0	BX	0	4.15	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	294.6	0	BX	0	4.15	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	295.2	0	BX	0	4.15	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	295.9	0	BX	0	4.15	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	296.5	0	BX	0	4.15	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	297.2	0	BX	0	4.13	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	297.8	0	BX	0	4.13	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	298.5	0	BX	0	4.13	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	299.1	0	BX	0	4.13	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	299.8	0	BX	0	4.13	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	300.4	0	BX	0	4.15	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	301.1	0	BX	0	4.15	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	301.7	0	BX	0	4.13	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	302.4	0	BX	0	4.13	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	303.0	0	BX	0	4.13	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	303.7	0	BX	0	4.13	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	304.3	0	BX	0	4.11	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	305.0	0	BX	0	4.11	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	305.6	0	BX	0	4.11	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	306.3	0	BX	0	4.11	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	306.9	0	BX	0	4.11	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	307.6	0	BX	0	4.11	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	308.2	0	BX	0	4.11	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	308.9	0	BX	0	4.09	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	309.5	0	BX	0	4.09	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	310.2	0	BX	0	4.09	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	310.8	0	BX	0	4.09	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	311.5	0	BX	0	4.09	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	312.1	0	BX	0	4.09	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	312.7	0	BX	0	4.09	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	313.4	0	BX	0	4.09	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	314.0	0	BX	0	4.09	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	314.7	0	BX	0	4.09	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	315.3	0	BX	0	4.09	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	316.0	0	BX	0	4.09	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	316.6	0	BX	0	4.09	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	317.3	0	BX	0	4.09	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	317.9	0	BX	0	4.09	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	318.6	0	BX	0	4.09	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	319.2	0	BX	0	4.09	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	319.9	0	BX	0	4.09	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	320.5	0	BX	0	4.09	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	321.2	0	BX	0	4.07	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	321.8	0	BX	0	4.07	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	322.5	0	BX	0	4.07	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	323.1	0	BX	0	4.07	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	323.8	0	BX	0	4.07	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	324.4	0	BX	0	4.07	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	325.0	0	BX	0	4.07	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	325.7	0	BX	0	4.07	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	326.3	0	BX	0	4.07	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	327.0	0	BX	0	4.05	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	327.6	0	BX	0	4.05	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	328.3	0	BX	0	4.05	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	328.9	0	BX	0	4.05	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	329.6	0	BX	0	4.05	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	330.2	0	BX	0	4.05	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	330.9	0	BX	0	4.05	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	331.5	0	BX	0	4.05	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	332.2	0	BX	0	4.05	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	332.8	0	BX	0	4.05	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	333.5	0	BX	0	4.05	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	334.1	0	BX	0	4.05	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	334.7	0	BX	0	4.05	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	335.4	0	BX	0	4.05	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	336.0	0	BX	0	4.03	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	336.7	0	BX	0	4.03	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	337.3	0	BX	0	4.03	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	338.0	0	BX	0	4.03	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	338.6	0	BX	0	4.03	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	339.3	0	BX	0	4.03	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	339.9	0	BX	0	4.03	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	340.6	0	BX	0	4.03	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	341.2	0	BX	0	4.03	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	341.8	0	BX	0	4.03	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	342.5	0	BX	0	4.03	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	343.1	0	BX	0	4.03	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	343.8	0	BX	0	4.03	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	344.4	0	BX	0	4.03	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	345.1	0	BX	0	4.03	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	345.7	0	BX	0	4.03	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	346.4	0	BX	0	4.03	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	347.0	0	BX	0	4.03	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	347.7	0	BX	0	4.01	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	348.3	0	BX	0	4.01	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	348.9	0	BX	0	4.01	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	349.6	0	BX	0	4.01	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	350.2	0	BX	0	4.01	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	350.9	0	BX	0	4.01	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	351.5	0	BX	0	4.01	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	352.2	0	BX	0	4.01	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	352.8	0	BX	0	4.01	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	353.5	0	BX	0	4.01	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	354.1	0	BX	0	4.01	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	354.8	0	BX	0	4.01	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	355.4	0	BX	0	4.00	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	356.0	0	BX	0	4.00	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	356.7	0	BX	0	4.00	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	357.3	0	BX	0	4.00	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	358.0	0	BX	0	4.00	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	358.6	0	BX	0	3.99	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	359.3	0	BX	0	3.99	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	359.9	0	BX	0	3.99	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	360.6	0	BX	0	3.99	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	361.2	0	BX	0	3.99	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	361.8	0	BX	0	3.98	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	362.5	0	BX	0	3.98	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	363.1	0	BX	0	3.98	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	363.8	0	BX	0	3.98	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	364.4	0	BX	0	3.98	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	365.1	0	BX	0	3.98	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	365.7	0	BX	0	3.98	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	366.4	0	BX	0	3.98	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	367.0	0	BX	0	3.98	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	367.6	0	BX	0	3.98	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	368.3	0	BX	0	3.98	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	368.9	0	BX	0	3.98	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	369.6	0	BX	0	3.98	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	370.2	0	BX	0	3.98	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	370.9	0	BX	0	3.98	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	371.5	0	BX	0	3.98	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	372.1	0	BX	0	3.98	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	372.8	0	BX	0	3.98	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	373.4	0	BX	0	3.98	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	374.1	0	BX	0	3.98	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	374.7	0	BX	0	3.98	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	375.4	0	BX	0	3.98	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	376.0	0	BX	0	3.98	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	376.7	0	BX	0	3.98	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	377.3	0	BX	0	3.98	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	377.9	0	BX	0	3.98	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	378.6	0	BX	0	3.98	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	379.2	0	BX	0	3.98	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	379.9	0	BX	0	3.98	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	380.5	0	BX	0	3.98	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	381.2	0	BX	0	3.98	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	381.8	0	BX	0	3.98	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	382.4	0	BX	0	3.98	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	383.1	0	BX	0	3.98	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	383.7	0	BX	0	3.98	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	384.4	0	BX	0	3.98	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	385.0	0	BX	0	3.98	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	385.7	0	BX	0	3.98	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	386.3	0	BX	0	3.97	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	386.9	0	BX	0	3.97	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	387.6	0	BX	0	3.97	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	388.2	0	BX	0	3.97	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	388.9	0	BX	0	3.97	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	389.5	0	BX	0	3.97	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	390.1	0	BX	0	3.96	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	390.8	0	BX	0	3.96	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	391.4	0	BX	0	3.95	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	392.1	0	BX	0	3.95	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	392.7	0	BX	0	3.94	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	393.4	0	BX	0	3.94	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	394.0	0	BX	0	3.94	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	394.6	0	BX	0	3.94	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	395.3	0	BX	0	3.94	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	395.9	0	BX	0	3.95	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	396.6	0	BX	0	3.94	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	397.2	0	BX	0	3.94	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	397.9	0	BX	0	3.94	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	398.5	0	BX	0	3.94	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	399.1	0	BX	0	3.94	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	399.8	0	BX	0	3.93	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	400.4	0	BX	0	3.93	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	401.1	0	BX	0	3.93	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	401.7	0	BX	0	3.92	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	402.3	0	BX	0	3.92	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	403.0	0	BX	0	3.92	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	403.6	0	BX	0	3.92	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	404.3	0	BX	0	3.92	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	404.9	0	BX	0	3.92	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	405.6	0	BX	0	3.91	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	406.2	0	BX	0	3.91	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	406.8	0	BX	0	3.91	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	407.5	0	BX	0	3.90	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	408.1	0	BX	0	3.90	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	408.8	0	BX	0	3.90	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	409.4	0	BX	0	3.90	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	410.0	0	BX	0	3.90	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	410.7	0	BX	0	3.91	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	411.3	0	BX	0	3.91	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	412.0	0	BX	0	3.91	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	412.6	0	BX	0	3.91	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	413.2	0	BX	0	3.91	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	413.9	0	BX	0	3.90	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	414.5	0	BX	0	3.90	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	415.2	0	BX	0	3.91	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	415.8	0	BX	0	3.91	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	416.4	0	BX	0	3.91	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	417.1	0	BX	0	3.91	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	417.7	0	BX	0	3.91	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	418.4	0	BX	0	3.91	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	419.0	0	BX	0	3.91	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	419.6	0	BX	0	3.91	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	420.3	0	BX	0	3.91	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	420.9	0	BX	0	3.91	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	421.6	0	BX	0	3.91	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	422.2	0	BX	0	3.90	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	422.8	0	BX	0	3.90	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	423.5	0	BX	0	3.90	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	424.1	0	BX	0	3.90	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	424.8	0	BX	0	3.90	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	425.4	0	BX	0	3.90	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	426.0	0	BX	0	3.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	426.7	0	BX	0	3.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	427.3	0	BX	0	3.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	428.0	0	BX	0	3.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	428.6	0	BX	0	3.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	429.2	0	BX	0	3.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	429.9	0	BX	0	3.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	430.5	0	BX	0	3.89	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	431.2	0	BX	0	3.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	431.8	0	BX	0	3.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	432.4	0	BX	0	3.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	433.1	0	BX	0	3.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	433.7	0	BX	0	3.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	434.4	0	BX	0	3.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	435.0	0	BX	0	3.88	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	435.6	0	BX	0	3.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	436.3	0	BX	0	3.86	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	436.9	0	BX	0	3.85	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	437.6	0	BX	0	3.85	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	438.2	0	BX	0	3.85	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	438.8	0	BX	0	3.85	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	439.5	0	BX	0	3.85	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	440.1	0	BX	0	3.85	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	440.8	0	BX	0	3.85	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	441.4	0	BX	0	3.85	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	442.0	0	BX	0	3.84	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	442.7	0	BX	0	3.84	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	443.3	0	BX	0	3.84	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	443.9	0	BX	0	3.84	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	444.6	0	BX	0	3.85	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	445.2	0	BX	0	3.84	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	445.9	0	BX	0	3.84	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	446.5	0	BX	0	3.84	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	447.1	0	BX	0	3.85	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	447.8	0	BX	0	3.85	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	448.4	0	BX	0	3.85	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	449.1	0	BX	0	3.85	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	449.7	0	BX	0	3.85	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	450.3	0	BX	0	3.85	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	451.0	0	BX	0	3.85	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	451.6	0	BX	0	3.85	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	452.2	0	BX	0	3.85	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	452.9	0	BX	0	3.85	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	453.5	0	BX	0	3.85	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	454.2	0	BX	0	3.84	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	454.8	0	BX	0	3.84	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	455.4	0	BX	0	3.83	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	456.1	0	BX	0	3.83	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	456.7	0	BX	0	3.83	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	457.3	0	BX	0	3.82	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	458.0	0	BX	0	3.82	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	458.6	0	BX	0	3.82	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	459.3	0	BX	0	3.82	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	459.9	0	BX	0	3.82	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	460.5	0	BX	0	3.82	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	461.2	0	BX	0	3.82	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	461.8	0	BX	0	3.82	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	462.4	0	BX	0	3.82	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	463.1	0	BX	0	3.82	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	463.7	0	BX	0	3.82	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	464.4	0	BX	0	3.81	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	465.0	0	BX	0	3.81	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	465.6	0	BX	0	3.81	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	466.3	0	BX	0	3.81	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	466.9	0	BX	0	3.81	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	467.5	0	BX	0	3.81	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	468.2	0	BX	0	3.81	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	468.8	0	BX	0	3.81	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	469.5	0	BX	0	3.81	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	470.1	0	BX	0	3.80	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	470.7	0	BX	0	3.80	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	471.4	0	BX	0	3.80	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	472.0	0	BX	0	3.81	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	472.6	0	BX	0	3.80	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	473.3	0	BX	0	3.80	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	473.9	0	BX	0	3.80	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	474.5	0	BX	0	3.80	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	475.2	0	BX	0	3.80	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	475.8	0	BX	0	3.81	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	476.5	0	BX	0	3.81	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	477.1	0	BX	0	3.81	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	477.7	0	BX	0	3.81	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	478.4	0	BX	0	3.81	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	479.0	0	BX	0	3.81	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	479.6	0	BX	0	3.81	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	480.3	0	BX	0	3.81	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	480.9	0	BX	0	3.80	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	481.5	0	BX	0	3.80	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	482.2	0	BX	0	3.80	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	482.8	0	BX	0	3.80	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	483.4	0	BX	0	3.80	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	484.1	0	BX	0	3.79	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	484.7	0	BX	0	3.79	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	485.4	0	BX	0	3.80	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	486.0	0	BX	0	3.79	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	486.6	0	BX	0	3.79	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	487.3	0	BX	0	3.79	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	487.9	0	BX	0	3.79	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	488.5	0	BX	0	3.78	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	489.2	0	BX	0	3.78	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	489.8	0	BX	0	3.77	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	490.4	0	BX	0	3.77	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	491.1	0	BX	0	3.76	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	491.7	0	BX	0	3.76	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	492.3	0	BX	0	3.75	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	493.0	0	BX	0	3.75	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	493.6	0	BX	0	3.75	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	494.3	0	BX	0	3.75	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	494.9	0	BX	0	3.75	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	495.5	0	BX	0	3.75	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	496.2	0	BX	0	3.75	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	496.8	0	BX	0	3.75	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	497.4	0	BX	0	3.75	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	498.1	0	BX	0	3.75	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	498.7	0	BX	0	3.75	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	499.3	0	BX	0	3.75	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	500.0	0	BX	0	3.75	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	500.6	0	BX	0	3.75	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	501.2	0	BX	0	3.75	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	501.9	0	BX	0	3.75	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	502.5	0	BX	0	3.75	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	503.1	0	BX	0	3.75	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	503.8	0	BX	0	3.75	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	504.4	0	BX	0	3.75	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	505.0	0	BX	0	3.75	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	505.7	0	BX	0	3.75	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	506.3	0	BX	0	3.75	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	506.9	0	BX	0	3.75	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	507.6	0	BX	0	3.75	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	508.2	0	BX	0	3.74	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	508.8	0	BX	0	3.74	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	509.5	0	BX	0	3.74	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	510.1	0	BX	0	3.74	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	510.7	0	BX	0	3.74	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	511.4	0	BX	0	3.74	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	512.0	0	BX	0	3.73	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	512.6	0	BX	0	3.73	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	513.3	0	BX	0	3.73	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	513.9	0	BX	0	3.73	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	514.5	0	BX	0	3.73	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	515.2	0	BX	0	3.72	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	515.8	0	BX	0	3.72	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	516.4	0	BX	0	3.71	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	517.1	0	BX	0	3.71	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	517.7	0	BX	0	3.70	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	518.3	0	BX	0	3.70	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	519.0	0	BX	0	3.71	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	519.6	0	BX	0	3.71	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	520.2	0	BX	0	3.71	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	520.9	0	BX	0	3.70	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	521.5	0	BX	0	3.70	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	522.1	0	BX	0	3.70	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	522.8	0	BX	0	3.71	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	523.4	0	BX	0	3.71	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	524.0	0	BX	0	3.71	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	524.7	0	BX	0	3.71	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	525.3	0	BX	0	3.71	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	525.9	0	BX	0	3.71	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	526.6	0	BX	0	3.71	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	527.2	0	BX	0	3.71	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	527.8	0	BX	0	3.71	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	528.5	0	BX	0	3.70	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	529.1	0	BX	0	3.70	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	529.7	0	BX	0	3.70	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	530.4	0	BX	0	3.70	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	531.0	0	BX	0	3.70	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	531.6	0	BX	0	3.69	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	532.3	0	BX	0	3.69	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	532.9	0	BX	0	3.69	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	533.5	0	BX	0	3.69	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	534.2	0	BX	0	3.69	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	534.8	0	BX	0	3.69	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	535.4	0	BX	0	3.68	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	536.1	0	BX	0	3.68	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	536.7	0	BX	0	3.68	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	537.3	0	BX	0	3.68	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	538.0	0	BX	0	3.68	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	538.6	0	BX	0	3.69	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	539.2	0	BX	0	3.69	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	539.9	0	BX	0	3.69	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	540.5	0	BX	0	3.69	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	541.1	0	BX	0	3.69	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	541.7	0	BX	0	3.69	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	542.4	0	BX	0	3.69	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	543.0	0	BX	0	3.68	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	543.6	0	BX	0	3.68	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	544.3	0	BX	0	3.68	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	544.9	0	BX	0	3.68	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	545.5	0	BX	0	3.68	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	546.2	0	BX	0	3.68	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	546.8	0	BX	0	3.68	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	547.4	0	BX	0	3.68	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	548.1	0	BX	0	3.67	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	548.7	0	BX	0	3.67	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	549.3	0	BX	0	3.68	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	550.0	0	BX	0	3.68	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	550.6	0	BX	0	3.68	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	551.2	0	BX	0	3.68	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	551.8	0	BX	0	3.68	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	552.5	0	BX	0	3.68	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	553.1	0	BX	0	3.68	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	553.7	0	BX	0	3.68	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	554.4	0	BX	0	3.67	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	555.0	0	BX	0	3.67	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	555.6	0	BX	0	3.67	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	556.3	0	BX	0	3.67	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	556.9	0	BX	0	3.66	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	557.5	0	BX	0	3.66	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	558.2	0	BX	0	3.66	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	558.8	0	BX	0	3.66	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	559.4	0	BX	0	3.66	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	560.0	0	BX	0	3.66	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	560.7	0	BX	0	3.66	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	561.3	0	BX	0	3.66	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	561.9	0	BX	0	3.66	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	562.6	0	BX	0	3.66	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	563.2	0	BX	0	3.66	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	563.8	0	BX	0	3.66	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	564.5	0	BX	0	3.65	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	565.1	0	BX	0	3.65	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	565.7	0	BX	0	3.64	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	566.3	0	BX	0	3.64	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	567.0	0	BX	0	3.64	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	567.6	0	BX	0	3.64	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	568.2	0	BX	0	3.64	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	568.9	0	BX	0	3.63	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	569.5	0	BX	0	3.63	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	570.1	0	BX	0	3.63	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	570.8	0	BX	0	3.63	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	571.4	0	BX	0	3.63	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	572.0	0	BX	0	3.63	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	572.6	0	BX	0	3.63	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	573.3	0	BX	0	3.63	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	573.9	0	BX	0	3.63	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	574.5	0	BX	0	3.64	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	575.2	0	BX	0	3.64	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	575.8	0	BX	0	3.64	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	576.4	0	BX	0	3.64	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	577.0	0	BX	0	3.63	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	577.7	0	BX	0	3.63	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	578.3	0	BX	0	3.63	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	578.9	0	BX	0	3.63	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	579.6	0	BX	0	3.63	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	580.2	0	BX	0	3.63	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	580.8	0	BX	0	3.63	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	581.5	0	BX	0	3.61	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	582.1	0	BX	0	3.61	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	582.7	0	BX	0	3.61	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	583.3	0	BX	0	3.60	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	584.0	0	BX	0	3.60	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	584.6	0	BX	0	3.59	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	585.2	0	BX	0	3.59	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	585.9	0	BX	0	3.58	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	586.5	0	BX	0	3.58	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	587.1	0	BX	0	3.58	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	587.7	0	BX	0	3.58	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	588.4	0	BX	0	3.58	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	589.0	0	BX	0	3.58	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	589.6	0	BX	0	3.58	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	590.2	0	BX	0	3.58	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	590.9	0	BX	0	3.59	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	591.5	0	BX	0	3.58	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	592.1	0	BX	0	3.58	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	592.8	0	BX	0	3.58	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	593.4	0	BX	0	3.58	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	594.0	0	BX	0	3.58	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	594.6	0	BX	0	3.59	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	595.3	0	BX	0	3.59	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	595.9	0	BX	0	3.59	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	596.5	0	BX	0	3.59	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	597.2	0	BX	0	3.58	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	597.8	0	BX	0	3.58	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	598.4	0	BX	0	3.58	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	599.0	0	BX	0	3.58	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	599.7	0	BX	0	3.58	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	600.3	0	BX	0	3.58	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	600.9	0	BX	0	3.57	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	601.5	0	BX	0	3.57	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	602.2	0	BX	0	3.58	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	602.8	0	BX	0	3.58	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	603.4	0	BX	0	3.58	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	604.1	0	BX	0	3.57	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	604.7	0	BX	0	3.57	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	605.3	0	BX	0	3.57	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	605.9	0	BX	0	3.57	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	606.6	0	BX	0	3.57	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	607.2	0	BX	0	3.57	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	607.8	0	BX	0	3.57	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	608.4	0	BX	0	3.57	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	609.1	0	BX	0	3.56	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	609.7	0	BX	0	3.56	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	610.3	0	BX	0	3.56	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	611.0	0	BX	0	3.56	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	611.6	0	BX	0	3.56	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	612.2	0	BX	0	3.56	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	612.8	0	BX	0	3.56	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	613.5	0	BX	0	3.56	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	614.1	0	BX	0	3.56	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	614.7	0	BX	0	3.56	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	615.3	0	BX	0	3.55	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	616.0	0	BX	0	3.55	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	616.6	0	BX	0	3.54	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	617.2	0	BX	0	3.54	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	617.8	0	BX	0	3.54	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	618.5	0	BX	0	3.54	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	619.1	0	BX	0	3.54	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	619.7	0	BX	0	3.54	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	620.3	0	BX	0	3.54	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	621.0	0	BX	0	3.54	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	621.6	0	BX	0	3.53	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	622.2	0	BX	0	3.53	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	622.9	0	BX	0	3.53	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	623.5	0	BX	0	3.53	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	624.1	0	BX	0	3.53	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	624.7	0	BX	0	3.54	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	625.4	0	BX	0	3.53	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	626.0	0	BX	0	3.53	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	626.6	0	BX	0	3.53	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	627.2	0	BX	0	3.52	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	627.9	0	BX	0	3.52	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	628.5	0	BX	0	3.52	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	629.1	0	BX	0	3.52	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	629.7	0	BX	0	3.52	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	630.4	0	BX	0	3.52	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	631.0	0	BX	0	3.52	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	631.6	0	BX	0	3.51	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	632.2	0	BX	0	3.51	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	632.9	0	BX	0	3.52	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	633.5	0	BX	0	3.52	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	634.1	0	BX	0	3.51	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	634.7	0	BX	0	3.51	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	635.4	0	BX	0	3.51	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	636.0	0	BX	0	3.51	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	636.6	0	BX	0	3.50	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	637.2	0	BX	0	3.50	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	637.9	0	BX	0	3.50	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	638.5	0	BX	0	3.50	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	639.1	0	BX	0	3.50	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	639.7	0	BX	0	3.50	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	640.4	0	BX	0	3.51	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	641.0	0	BX	0	3.51	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	641.6	0	BX	0	3.51	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	642.2	0	BX	0	3.51	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	642.9	0	BX	0	3.52	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	643.5	0	BX	0	3.52	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	644.1	0	BX	0	3.52	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	644.7	0	BX	0	3.52	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	645.4	0	BX	0	3.52	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	646.0	0	BX	0	3.52	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	646.6	0	BX	0	3.51	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	647.2	0	BX	0	3.51	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	647.8	0	BX	0	3.51	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	648.5	0	BX	0	3.51	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	649.1	0	BX	0	3.50	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	649.7	0	BX	0	3.50	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	650.3	0	BX	0	3.50	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	651.0	0	BX	0	3.50	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	651.6	0	BX	0	3.50	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	652.2	0	BX	0	3.50	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	652.8	0	BX	0	3.50	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	653.5	0	BX	0	3.50	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	654.1	0	BX	0	3.50	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	654.7	0	BX	0	3.50	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	655.3	0	BX	0	3.50	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	656.0	0	BX	0	3.50	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	656.6	0	BX	0	3.50	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	657.2	0	BX	0	3.49	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	657.8	0	BX	0	3.49	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	658.4	0	BX	0	3.49	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	659.1	0	BX	0	3.49	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	659.7	0	BX	0	3.49	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	660.3	0	BX	0	3.49	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	660.9	0	BX	0	3.49	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	661.6	0	BX	0	3.49	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	662.2	0	BX	0	3.49	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	662.8	0	BX	0	3.49	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	663.4	0	BX	0	3.48	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	664.1	0	BX	0	3.48	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	664.7	0	BX	0	3.48	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	665.3	0	BX	0	3.48	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	665.9	0	BX	0	3.48	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	666.5	0	BX	0	3.48	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	667.2	0	BX	0	3.48	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	667.8	0	BX	0	3.48	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	668.4	0	BX	0	3.48	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	669.0	0	BX	0	3.48	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	669.7	0	BX	0	3.48	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	670.3	0	BX	0	3.48	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	670.9	0	BX	0	3.48	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	671.5	0	BX	0	3.48	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	672.2	0	BX	0	3.47	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	672.8	0	BX	0	3.47	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	673.4	0	BX	0	3.47	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	674.0	0	BX	0	3.47	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	674.6	0	BX	0	3.47	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	675.3	0	BX	0	3.46	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	675.9	0	BX	0	3.46	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	676.5	0	BX	0	3.47	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	677.1	0	BX	0	3.47	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	677.7	0	BX	0	3.47	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	678.4	0	BX	0	3.47	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	679.0	0	BX	0	3.47	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	679.6	0	BX	0	3.47	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	680.2	0	BX	0	3.47	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	680.9	0	BX	0	3.48	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	681.5	0	BX	0	3.47	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	682.1	0	BX	0	3.47	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	682.7	0	BX	0	3.47	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	683.3	0	BX	0	3.47	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	684.0	0	BX	0	3.47	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	684.6	0	BX	0	3.47	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	685.2	0	BX	0	3.47	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	685.8	0	BX	0	3.47	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	686.5	0	BX	0	3.46	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	687.1	0	BX	0	3.46	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	687.7	0	BX	0	3.45	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	688.3	0	BX	0	3.45	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	688.9	0	BX	0	3.45	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	689.6	0	BX	0	3.45	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	690.2	0	BX	0	3.44	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	690.8	0	BX	0	3.44	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	691.4	0	BX	0	3.44	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	692.0	0	BX	0	3.44	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	692.7	0	BX	0	3.44	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	693.3	0	BX	0	3.43	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	693.9	0	BX	0	3.43	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	694.5	0	BX	0	3.44	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	695.1	0	BX	0	3.44	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	695.8	0	BX	0	3.44	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	696.4	0	BX	0	3.44	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	697.0	0	BX	0	3.44	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	697.6	0	BX	0	3.44	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	698.2	0	BX	0	3.44	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	698.9	0	BX	0	3.44	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	699.5	0	BX	0	3.44	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	700.1	0	BX	0	3.44	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	700.7	0	BX	0	3.44	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	701.3	0	BX	0	3.43	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	702.0	0	BX	0	3.43	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	702.6	0	BX	0	3.43	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	703.2	0	BX	0	3.43	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	703.8	0	BX	0	3.43	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	704.4	0	BX	0	3.43	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	705.1	0	BX	0	3.43	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	705.7	0	BX	0	3.43	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	706.3	0	BX	0	3.43	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	706.9	0	BX	0	3.43	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	707.5	0	BX	0	3.43	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	708.2	0	BX	0	3.42	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	708.8	0	BX	0	3.42	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	709.4	0	BX	0	3.42	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	710.0	0	BX	0	3.41	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	710.6	0	BX	0	3.41	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	711.3	0	BX	0	3.41	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	711.9	0	BX	0	3.41	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	712.5	0	BX	0	3.41	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	713.1	0	BX	0	3.41	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	713.7	0	BX	0	3.41	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	714.4	0	BX	0	3.41	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	715.0	0	BX	0	3.41	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	715.6	0	BX	0	3.41	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	716.2	0	BX	0	3.41	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	716.8	0	BX	0	3.40	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	717.5	0	BX	0	3.40	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	718.1	0	BX	0	3.40	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	718.7	0	BX	0	3.40	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	719.3	0	BX	0	3.40	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	719.9	0	BX	0	3.40	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	720.5	0	BX	0	3.40	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	721.2	0	BX	0	3.40	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	721.8	0	BX	0	3.40	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	722.4	0	BX	0	3.40	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	723.0	0	BX	0	3.40	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	723.6	0	BX	0	3.40	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	724.3	0	BX	0	3.40	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	724.9	0	BX	0	3.40	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	725.5	0	BX	0	3.40	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	726.1	0	BX	0	3.40	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	726.7	0	BX	0	3.40	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	727.4	0	BX	0	3.40	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	728.0	0	BX	0	3.40	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	728.6	0	BX	0	3.40	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	729.2	0	BX	0	3.39	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	729.8	0	BX	0	3.39	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	730.4	0	BX	0	3.39	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	731.1	0	BX	0	3.39	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	731.7	0	BX	0	3.39	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	732.3	0	BX	0	3.39	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	732.9	0	BX	0	3.39	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	733.5	0	BX	0	3.39	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	734.2	0	BX	0	3.38	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	734.8	0	BX	0	3.38	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	735.4	0	BX	0	3.38	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	736.0	0	BX	0	3.38	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	736.6	0	BX	0	3.38	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	737.2	0	BX	0	3.36	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	737.9	0	BX	0	3.36	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	738.5	0	BX	0	3.36	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	739.1	0	BX	0	3.36	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	739.7	0	BX	0	3.36	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	740.3	0	BX	0	3.36	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	740.9	0	BX	0	3.36	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	741.6	0	BX	0	3.36	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	742.2	0	BX	0	3.35	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	742.8	0	BX	0	3.35	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	743.4	0	BX	0	3.35	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	744.0	0	BX	0	3.35	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	744.6	0	BX	0	3.36	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	745.3	0	BX	0	3.36	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	745.9	0	BX	0	3.36	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	746.5	0	BX	0	3.36	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	747.1	0	BX	0	3.35	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	747.7	0	BX	0	3.35	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	748.3	0	BX	0	3.35	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	749.0	0	BX	0	3.35	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	749.6	0	BX	0	3.35	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	750.2	0	BX	0	3.35	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	750.8	0	BX	0	3.35	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	751.4	0	BX	0	3.36	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	752.0	0	BX	0	3.36	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	752.7	0	BX	0	3.35	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	753.3	0	BX	0	3.35	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	753.9	0	BX	0	3.35	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	754.5	0	BX	0	3.35	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	755.1	0	BX	0	3.35	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	755.7	0	BX	0	3.35	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	756.4	0	BX	0	3.36	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	757.0	0	BX	0	3.35	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	757.6	0	BX	0	3.35	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	758.2	0	BX	0	3.35	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	758.8	0	BX	0	3.35	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	759.4	0	BX	0	3.35	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	760.1	0	BX	0	3.35	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	760.7	0	BX	0	3.35	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	761.3	0	BX	0	3.35	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	761.9	0	BX	0	3.34	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	762.5	0	BX	0	3.34	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	763.1	0	BX	0	3.34	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	763.8	0	BX	0	3.34	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	764.4	0	BX	0	3.34	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	765.0	0	BX	0	3.34	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	765.6	0	BX	0	3.34	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	766.2	0	BX	0	3.34	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	766.8	0	BX	0	3.34	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	767.4	0	BX	0	3.34	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	768.1	0	BX	0	3.33	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	768.7	0	BX	0	3.33	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	769.3	0	BX	0	3.33	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	769.9	0	BX	0	3.33	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	770.5	0	BX	0	3.33	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	771.1	0	BX	0	3.33	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	771.8	0	BX	0	3.33	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	772.4	0	BX	0	3.33	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	773.0	0	BX	0	3.33	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	773.6	0	BX	0	3.33	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	774.2	0	BX	0	3.33	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	774.8	0	BX	0	3.32	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	775.4	0	BX	0	3.32	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	776.1	0	BX	0	3.32	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	776.7	0	BX	0	3.32	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	777.3	0	BX	0	3.32	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	777.9	0	BX	0	3.32	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	778.5	0	BX	0	3.32	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	779.1	0	BX	0	3.32	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	779.7	0	BX	0	3.33	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	780.4	0	BX	0	3.33	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	781.0	0	BX	0	3.33	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	781.6	0	BX	0	3.33	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	782.2	0	BX	0	3.33	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	782.8	0	BX	0	3.33	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	783.4	0	BX	0	3.33	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	784.0	0	BX	0	3.33	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	784.7	0	BX	0	3.33	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	785.3	0	BX	0	3.33	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	785.9	0	BX	0	3.33	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	786.5	0	BX	0	3.33	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	787.1	0	BX	0	3.32	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	787.7	0	BX	0	3.32	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	788.3	0	BX	0	3.32	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	789.0	0	BX	0	3.32	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	789.6	0	BX	0	3.32	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	790.2	0	BX	0	3.33	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	790.8	0	BX	0	3.33	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	791.4	0	BX	0	3.33	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	792.0	0	BX	0	3.33	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	792.6	0	BX	0	3.32	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	793.2	0	BX	0	3.32	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	793.9	0	BX	0	3.32	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	794.5	0	BX	0	3.32	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	795.1	0	BX	0	3.32	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	795.7	0	BX	0	3.32	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	796.3	0	BX	0	3.32	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	796.9	0	BX	0	3.31	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	797.5	0	BX	0	3.31	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	798.2	0	BX	0	3.30	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	798.8	0	BX	0	3.30	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	799.4	0	BX	0	3.30	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	800.0	0	BX	0	3.30	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	800.6	0	BX	0	3.29	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	801.2	0	BX	0	3.30	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	801.8	0	BX	0	3.30	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	802.4	0	BX	0	3.29	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	803.1	0	BX	0	3.30	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	803.7	0	BX	0	3.30	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	804.3	0	BX	0	3.30	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	804.9	0	BX	0	3.30	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	805.5	0	BX	0	3.30	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	806.1	0	BX	0	3.30	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	806.7	0	BX	0	3.29	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	807.3	0	BX	0	3.29	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	808.0	0	BX	0	3.29	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	808.6	0	BX	0	3.29	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	809.2	0	BX	0	3.29	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	809.8	0	BX	0	3.29	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	810.4	0	BX	0	3.29	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	811.0	0	BX	0	3.29	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	811.6	0	BX	0	3.29	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	812.2	0	BX	0	3.28	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	812.9	0	BX	0	3.28	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	813.5	0	BX	0	3.28	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	814.1	0	BX	0	3.27	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	814.7	0	BX	0	3.27	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	815.3	0	BX	0	3.26	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	815.9	0	BX	0	3.26	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	816.5	0	BX	0	3.26	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	817.1	0	BX	0	3.26	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	817.7	0	BX	0	3.26	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	818.4	0	BX	0	3.26	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	819.0	0	BX	0	3.26	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	819.6	0	BX	0	3.26	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	820.2	0	BX	0	3.26	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	820.8	0	BX	0	3.26	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	821.4	0	BX	0	3.26	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	822.0	0	BX	0	3.26	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	822.6	0	BX	0	3.26	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	823.3	0	BX	0	3.26	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	823.9	0	BX	0	3.26	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	824.5	0	BX	0	3.26	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	825.1	0	BX	0	3.26	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	825.7	0	BX	0	3.25	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	826.3	0	BX	0	3.25	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	826.9	0	BX	0	3.25	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	827.5	0	BX	0	3.25	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	828.1	0	BX	0	3.25	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	828.8	0	BX	0	3.25	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	829.4	0	BX	0	3.24	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	830.0	0	BX	0	3.24	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	830.6	0	BX	0	3.24	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	831.2	0	BX	0	3.24	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	831.8	0	BX	0	3.24	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	832.4	0	BX	0	3.23	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	833.0	0	BX	0	3.23	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	833.6	0	BX	0	3.23	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	834.2	0	BX	0	3.23	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	834.9	0	BX	0	3.23	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	835.5	0	BX	0	3.23	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	836.1	0	BX	0	3.23	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	836.7	0	BX	0	3.23	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	837.3	0	BX	0	3.23	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	837.9	0	BX	0	3.23	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	838.5	0	BX	0	3.23	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	839.1	0	BX	0	3.22	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	839.7	0	BX	0	3.22	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	840.3	0	BX	0	3.22	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	841.0	0	BX	0	3.22	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	841.6	0	BX	0	3.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	842.2	0	BX	0	3.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	842.8	0	BX	0	3.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	843.4	0	BX	0	3.20	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	844.0	0	BX	0	3.21	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	844.6	0	BX	0	3.20	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	845.2	0	BX	0	3.20	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	845.8	0	BX	0	3.20	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	846.4	0	BX	0	3.20	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	847.1	0	BX	0	3.20	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	847.7	0	BX	0	3.20	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	848.3	0	BX	0	3.20	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	848.9	0	BX	0	3.20	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	849.5	0	BX	0	3.20	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	850.1	0	BX	0	3.20	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	850.7	0	BX	0	3.20	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	851.3	0	BX	0	3.20	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	851.9	0	BX	0	3.20	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	852.5	0	BX	0	3.20	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	853.1	0	BX	0	3.20	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	853.8	0	BX	0	3.20	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	854.4	0	BX	0	3.19	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	855.0	0	BX	0	3.19	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	855.6	0	BX	0	3.19	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	856.2	0	BX	0	3.19	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	856.8	0	BX	0	3.19	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	857.4	0	BX	0	3.18	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	858.0	0	BX	0	3.18	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	858.6	0	BX	0	3.18	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	859.2	0	BX	0	3.18	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	859.8	0	BX	0	3.18	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	860.5	0	BX	0	3.19	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	861.1	0	BX	0	3.19	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	861.7	0	BX	0	3.19	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	862.3	0	BX	0	3.19	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	862.9	0	BX	0	3.19	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	863.5	0	BX	0	3.19	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	864.1	0	BX	0	3.19	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	864.7	0	BX	0	3.19	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	865.3	0	BX	0	3.19	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	865.9	0	BX	0	3.18	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	866.5	0	BX	0	3.18	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	867.1	0	BX	0	3.18	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	867.8	0	BX	0	3.18	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	868.4	0	BX	0	3.18	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	869.0	0	BX	0	3.17	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	869.6	0	BX	0	3.17	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	870.2	0	BX	0	3.17	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	870.8	0	BX	0	3.17	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	871.4	0	BX	0	3.17	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	872.0	0	BX	0	3.17	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	872.6	0	BX	0	3.17	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	873.2	0	BX	0	3.17	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	873.8	0	BX	0	3.17	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	874.4	0	BX	0	3.17	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	875.0	0	BX	0	3.18	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	875.7	0	BX	0	3.18	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	876.3	0	BX	0	3.17	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	876.9	0	BX	0	3.17	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	877.5	0	BX	0	3.17	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	878.1	0	BX	0	3.17	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	878.7	0	BX	0	3.16	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	879.3	0	BX	0	3.16	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	879.9	0	BX	0	3.17	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	880.5	0	BX	0	3.17	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	881.1	0	BX	0	3.17	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	881.7	0	BX	0	3.17	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	882.3	0	BX	0	3.17	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	882.9	0	BX	0	3.16	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	883.5	0	BX	0	3.16	0
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	884.2	0	BX	0	3.27	
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	884.8	0	BX	0	6.94	
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	885.4	0	BX	0	16.70	
@9236__2008691	002	C	03/09/2008	07:43	168.0308	51.0408	0	886.0	0	BX	0	22.96	
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	0.7	0	BX	0	3.65	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	1.3	0	BX	0	3.14	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	2.0	0	BX	0	3.00	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	2.7	0	BX	0	2.98	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	3.3	0	BX	0	2.97	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	4.0	0	BX	0	2.97	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	4.7	0	BX	0	2.97	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	5.4	0	BX	0	2.97	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	6.0	0	BX	0	2.97	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	6.7	0	BX	0	2.97	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	7.4	0	BX	0	2.97	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	8.0	0	BX	0	2.97	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	8.7	0	BX	0	2.97	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	9.4	0	BX	0	2.97	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	10.0	0	BX	0	2.97	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	10.7	0	BX	0	2.97	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	11.4	0	BX	0	2.97	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	12.0	0	BX	0	2.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	12.7	0	BX	0	2.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	13.4	0	BX	0	2.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	14.0	0	BX	0	2.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	14.7	0	BX	0	2.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	15.4	0	BX	0	2.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	16.0	0	BX	0	2.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	16.7	0	BX	0	2.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	17.4	0	BX	0	2.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	18.0	0	BX	0	2.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	18.7	0	BX	0	2.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	19.4	0	BX	0	2.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	20.1	0	BX	0	2.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	20.7	0	BX	0	2.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	21.4	0	BX	0	2.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	22.1	0	BX	0	2.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	22.7	0	BX	0	2.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	23.4	0	BX	0	2.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	24.1	0	BX	0	2.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	24.7	0	BX	0	2.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	25.4	0	BX	0	2.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	26.1	0	BX	0	2.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	26.7	0	BX	0	2.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	27.4	0	BX	0	2.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	28.1	0	BX	0	2.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	28.7	0	BX	0	2.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	29.4	0	BX	0	2.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	30.1	0	BX	0	2.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	30.7	0	BX	0	2.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	31.4	0	BX	0	2.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	32.1	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	32.7	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	33.4	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	34.1	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	34.7	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	35.4	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	36.1	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	36.7	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	37.4	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	38.1	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	38.7	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	39.4	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	40.1	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	40.7	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	41.4	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	42.1	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	42.7	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	43.4	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	44.1	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	44.7	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	45.4	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	46.1	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	46.7	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	47.4	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	48.1	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	48.7	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	49.4	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	50.1	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	50.7	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	51.4	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	52.1	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	52.7	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	53.4	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	54.0	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	54.7	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	55.4	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	56.0	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	56.7	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	57.4	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	58.0	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	58.7	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	59.4	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	60.0	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	60.7	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	61.4	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	62.0	0	BX	0	2.94	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	62.7	0	BX	0	2.94	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	63.4	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	64.0	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	64.7	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	65.4	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	66.0	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	66.7	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	67.3	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	68.0	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	68.7	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	69.3	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	70.0	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	70.7	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	71.3	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	72.0	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	72.7	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	73.3	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	74.0	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	74.7	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	75.3	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	76.0	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	76.6	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	77.3	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	78.0	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	78.6	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	79.3	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	80.0	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	80.6	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	81.3	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	82.0	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	82.6	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	83.3	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	83.9	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	84.6	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	85.3	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	85.9	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	86.6	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	87.3	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	87.9	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	88.6	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	89.3	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	89.9	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	90.6	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	91.2	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	91.9	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	92.6	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	93.2	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	93.9	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	94.6	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	95.2	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	95.9	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	96.5	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	97.2	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	97.9	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	98.5	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	99.2	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	99.9	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	100.5	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	101.2	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	101.8	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	102.5	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	103.2	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	103.8	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	104.5	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	105.2	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	105.8	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	106.5	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	107.1	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	107.8	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	108.5	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	109.1	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	109.8	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	110.5	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	111.1	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	111.8	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	112.4	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	113.1	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	113.8	0	BX	0	2.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	114.4	0	BX	0	2.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	115.1	0	BX	0	2.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	115.7	0	BX	0	2.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	116.4	0	BX	0	2.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	117.1	0	BX	0	2.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	117.7	0	BX	0	2.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	118.4	0	BX	0	2.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	119.0	0	BX	0	2.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	119.7	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	120.4	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	121.0	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	121.7	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	122.4	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	123.0	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	123.7	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	124.3	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	125.0	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	125.7	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	126.3	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	127.0	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	127.6	0	BX	0	2.94	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	128.3	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	129.0	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	129.6	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	130.3	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	130.9	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	131.6	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	132.3	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	132.9	0	BX	0	2.94	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	133.6	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	134.2	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	134.9	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	135.6	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	136.2	0	BX	0	2.94	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	136.9	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	137.5	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	138.2	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	138.9	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	139.5	0	BX	0	2.94	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	140.2	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	140.8	0	BX	0	2.94	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	141.5	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	142.2	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	142.8	0	BX	0	2.94	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	143.5	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	144.1	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	144.8	0	BX	0	2.94	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	145.5	0	BX	0	2.94	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	146.1	0	BX	0	2.94	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	146.8	0	BX	0	2.94	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	147.4	0	BX	0	2.94	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	148.1	0	BX	0	2.94	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	148.7	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	149.4	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	150.1	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	150.7	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	151.4	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	152.0	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	152.7	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	153.4	0	BX	0	2.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	154.0	0	BX	0	2.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	154.7	0	BX	0	2.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	155.3	0	BX	0	2.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	156.0	0	BX	0	2.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	156.7	0	BX	0	2.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	157.3	0	BX	0	2.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	158.0	0	BX	0	2.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	158.6	0	BX	0	2.97	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	159.3	0	BX	0	2.97	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	159.9	0	BX	0	2.97	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	160.6	0	BX	0	2.97	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	161.3	0	BX	0	2.98	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	161.9	0	BX	0	2.98	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	162.6	0	BX	0	2.98	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	163.2	0	BX	0	2.98	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	163.9	0	BX	0	2.98	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	164.6	0	BX	0	2.98	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	165.2	0	BX	0	2.98	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	165.9	0	BX	0	2.98	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	166.5	0	BX	0	2.97	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	167.2	0	BX	0	2.98	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	167.8	0	BX	0	2.98	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	168.5	0	BX	0	2.98	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	169.2	0	BX	0	2.99	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	169.8	0	BX	0	2.99	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	170.5	0	BX	0	2.99	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	171.1	0	BX	0	3.00	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	171.8	0	BX	0	3.00	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	172.4	0	BX	0	3.00	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	173.1	0	BX	0	3.00	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	173.8	0	BX	0	3.00	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	174.4	0	BX	0	3.00	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	175.1	0	BX	0	3.00	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	175.7	0	BX	0	3.00	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	176.4	0	BX	0	3.00	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	177.0	0	BX	0	3.00	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	177.7	0	BX	0	3.00	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	178.4	0	BX	0	3.01	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	179.0	0	BX	0	3.01	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	179.7	0	BX	0	3.02	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	180.3	0	BX	0	3.03	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	181.0	0	BX	0	3.04	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	181.6	0	BX	0	3.05	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	182.3	0	BX	0	3.06	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	183.0	0	BX	0	3.07	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	183.6	0	BX	0	3.09	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	184.3	0	BX	0	3.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	184.9	0	BX	0	3.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	185.6	0	BX	0	3.16	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	186.2	0	BX	0	3.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	186.9	0	BX	0	3.20	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	187.6	0	BX	0	3.22	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	188.2	0	BX	0	3.25	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	188.9	0	BX	0	3.29	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	189.5	0	BX	0	3.35	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	190.2	0	BX	0	3.42	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	190.8	0	BX	0	3.46	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	191.5	0	BX	0	3.50	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	192.1	0	BX	0	3.63	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	192.8	0	BX	0	3.78	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	193.5	0	BX	0	3.88	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	194.1	0	BX	0	3.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	194.8	0	BX	0	4.01	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	195.4	0	BX	0	4.05	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	196.1	0	BX	0	4.07	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	196.7	0	BX	0	4.07	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	197.4	0	BX	0	4.07	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	198.0	0	BX	0	4.09	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	198.7	0	BX	0	4.09	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	199.4	0	BX	0	4.09	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	200.0	0	BX	0	4.09	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	200.7	0	BX	0	4.11	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	201.3	0	BX	0	4.11	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	202.0	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	202.6	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	203.3	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	203.9	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	204.6	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	205.3	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	205.9	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	206.6	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	207.2	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	207.9	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	208.5	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	209.2	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	209.8	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	210.5	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	211.2	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	211.8	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	212.5	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	213.1	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	213.8	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	214.4	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	215.1	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	215.7	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	216.4	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	217.0	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	217.7	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	218.4	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	219.0	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	219.7	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	220.3	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	221.0	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	221.6	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	222.3	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	222.9	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	223.6	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	224.2	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	224.9	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	225.5	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	226.2	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	226.9	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	227.5	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	228.2	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	228.8	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	229.5	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	230.1	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	230.8	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	231.4	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	232.1	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	232.7	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	233.4	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	234.0	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	234.7	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	235.3	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	236.0	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	236.7	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	237.3	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	238.0	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	238.6	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	239.3	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	239.9	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	240.6	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	241.2	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	241.9	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	242.5	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	243.2	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	243.8	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	244.5	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	245.1	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	245.8	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	246.4	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	247.1	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	247.7	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	248.4	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	249.1	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	249.7	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	250.4	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	251.0	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	251.7	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	252.3	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	253.0	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	253.6	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	254.3	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	254.9	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	255.6	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	256.2	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	256.9	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	257.5	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	258.2	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	258.8	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	259.5	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	260.1	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	260.8	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	261.4	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	262.1	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	262.7	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	263.4	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	264.0	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	264.7	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	265.3	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	266.0	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	266.6	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	267.3	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	267.9	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	268.6	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	269.2	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	269.9	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	270.5	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	271.2	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	271.8	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	272.5	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	273.2	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	273.8	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	274.5	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	275.1	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	275.8	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	276.4	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	277.1	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	277.7	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	278.4	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	279.0	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	279.7	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	280.3	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	281.0	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	281.6	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	282.3	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	282.9	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	283.6	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	284.2	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	284.9	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	285.5	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	286.2	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	286.8	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	287.5	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	288.1	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	288.7	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	289.4	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	290.0	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	290.7	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	291.3	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	292.0	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	292.6	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	293.3	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	293.9	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	294.6	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	295.2	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	295.9	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	296.5	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	297.2	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	297.8	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	298.5	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	299.1	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	299.8	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	300.4	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	301.1	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	301.7	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	302.4	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	303.0	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	303.7	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	304.3	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	305.0	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	305.6	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	306.3	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	306.9	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	307.6	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	308.2	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	308.9	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	309.5	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	310.2	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	310.8	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	311.5	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	312.1	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	312.7	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	313.4	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	314.0	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	314.7	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	315.3	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	316.0	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	316.6	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	317.3	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	317.9	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	318.6	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	319.2	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	319.9	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	320.5	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	321.2	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	321.8	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	322.5	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	323.1	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	323.8	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	324.4	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	325.0	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	325.7	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	326.3	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	327.0	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	327.6	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	328.3	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	328.9	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	329.6	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	330.2	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	330.9	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	331.5	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	332.2	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	332.8	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	333.5	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	334.1	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	334.7	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	335.4	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	336.0	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	336.7	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	337.3	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	338.0	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	338.6	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	339.3	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	339.9	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	340.6	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	341.2	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	341.8	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	342.5	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	343.1	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	343.8	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	344.4	0	BX	0	4.17	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	345.1	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	345.7	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	346.4	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	347.0	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	347.7	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	348.3	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	348.9	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	349.6	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	350.2	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	350.9	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	351.5	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	352.2	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	352.8	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	353.5	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	354.1	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	354.8	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	355.4	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	356.0	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	356.7	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	357.3	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	358.0	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	358.6	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	359.3	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	359.9	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	360.6	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	361.2	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	361.8	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	362.5	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	363.1	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	363.8	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	364.4	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	365.1	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	365.7	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	366.4	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	367.0	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	367.6	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	368.3	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	368.9	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	369.6	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	370.2	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	370.9	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	371.5	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	372.1	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	372.8	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	373.4	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	374.1	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	374.7	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	375.4	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	376.0	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	376.7	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	377.3	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	377.9	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	378.6	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	379.2	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	379.9	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	380.5	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	381.2	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	381.8	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	382.4	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	383.1	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	383.7	0	BX	0	4.15	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	384.4	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	385.0	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	385.7	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	386.3	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	386.9	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	387.6	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	388.2	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	388.9	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	389.5	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	390.1	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	390.8	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	391.4	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	392.1	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	392.7	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	393.4	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	394.0	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	394.6	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	395.3	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	395.9	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	396.6	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	397.2	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	397.9	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	398.5	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	399.1	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	399.8	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	400.4	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	401.1	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	401.7	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	402.3	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	403.0	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	403.6	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	404.3	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	404.9	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	405.6	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	406.2	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	406.8	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	407.5	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	408.1	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	408.8	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	409.4	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	410.0	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	410.7	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	411.3	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	412.0	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	412.6	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	413.2	0	BX	0	4.13	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	413.9	0	BX	0	4.11	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	414.5	0	BX	0	4.11	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	415.2	0	BX	0	4.11	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	415.8	0	BX	0	4.11	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	416.4	0	BX	0	4.11	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	417.1	0	BX	0	4.11	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	417.7	0	BX	0	4.11	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	418.4	0	BX	0	4.11	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	419.0	0	BX	0	4.11	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	419.6	0	BX	0	4.11	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	420.3	0	BX	0	4.11	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	420.9	0	BX	0	4.11	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	421.6	0	BX	0	4.11	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	422.2	0	BX	0	4.11	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	422.8	0	BX	0	4.11	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	423.5	0	BX	0	4.11	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	424.1	0	BX	0	4.11	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	424.8	0	BX	0	4.11	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	425.4	0	BX	0	4.11	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	426.0	0	BX	0	4.11	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	426.7	0	BX	0	4.11	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	427.3	0	BX	0	4.11	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	428.0	0	BX	0	4.11	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	428.6	0	BX	0	4.11	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	429.2	0	BX	0	4.11	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	429.9	0	BX	0	4.09	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	430.5	0	BX	0	4.09	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	431.2	0	BX	0	4.09	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	431.8	0	BX	0	4.09	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	432.4	0	BX	0	4.09	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	433.1	0	BX	0	4.09	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	433.7	0	BX	0	4.09	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	434.4	0	BX	0	4.09	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	435.0	0	BX	0	4.09	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	435.6	0	BX	0	4.09	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	436.3	0	BX	0	4.09	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	436.9	0	BX	0	4.09	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	437.6	0	BX	0	4.09	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	438.2	0	BX	0	4.09	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	438.8	0	BX	0	4.09	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	439.5	0	BX	0	4.09	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	440.1	0	BX	0	4.09	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	440.8	0	BX	0	4.07	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	441.4	0	BX	0	4.07	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	442.0	0	BX	0	4.07	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	442.7	0	BX	0	4.07	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	443.3	0	BX	0	4.07	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	443.9	0	BX	0	4.07	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	444.6	0	BX	0	4.07	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	445.2	0	BX	0	4.07	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	445.9	0	BX	0	4.07	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	446.5	0	BX	0	4.07	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	447.1	0	BX	0	4.07	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	447.8	0	BX	0	4.07	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	448.4	0	BX	0	4.07	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	449.1	0	BX	0	4.07	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	449.7	0	BX	0	4.07	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	450.3	0	BX	0	4.07	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	451.0	0	BX	0	4.07	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	451.6	0	BX	0	4.07	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	452.2	0	BX	0	4.07	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	452.9	0	BX	0	4.07	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	453.5	0	BX	0	4.07	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	454.2	0	BX	0	4.07	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	454.8	0	BX	0	4.07	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	455.4	0	BX	0	4.07	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	456.1	0	BX	0	4.07	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	456.7	0	BX	0	4.07	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	457.3	0	BX	0	4.07	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	458.0	0	BX	0	4.07	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	458.6	0	BX	0	4.07	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	459.3	0	BX	0	4.07	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	459.9	0	BX	0	4.07	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	460.5	0	BX	0	4.07	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	461.2	0	BX	0	4.05	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	461.8	0	BX	0	4.05	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	462.4	0	BX	0	4.05	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	463.1	0	BX	0	4.05	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	463.7	0	BX	0	4.05	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	464.4	0	BX	0	4.05	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	465.0	0	BX	0	4.05	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	465.6	0	BX	0	4.05	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	466.3	0	BX	0	4.05	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	466.9	0	BX	0	4.05	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	467.5	0	BX	0	4.05	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	468.2	0	BX	0	4.05	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	468.8	0	BX	0	4.05	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	469.5	0	BX	0	4.05	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	470.1	0	BX	0	4.05	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	470.7	0	BX	0	4.05	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	471.4	0	BX	0	4.03	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	472.0	0	BX	0	4.03	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	472.6	0	BX	0	4.03	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	473.3	0	BX	0	4.03	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	473.9	0	BX	0	4.03	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	474.5	0	BX	0	4.03	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	475.2	0	BX	0	4.03	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	475.8	0	BX	0	4.03	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	476.5	0	BX	0	4.03	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	477.1	0	BX	0	4.03	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	477.7	0	BX	0	4.03	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	478.4	0	BX	0	4.03	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	479.0	0	BX	0	4.03	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	479.6	0	BX	0	4.03	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	480.3	0	BX	0	4.03	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	480.9	0	BX	0	4.03	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	481.5	0	BX	0	4.03	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	482.2	0	BX	0	4.03	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	482.8	0	BX	0	4.03	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	483.4	0	BX	0	4.03	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	484.1	0	BX	0	4.01	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	484.7	0	BX	0	4.01	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	485.4	0	BX	0	4.01	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	486.0	0	BX	0	4.01	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	486.6	0	BX	0	4.01	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	487.3	0	BX	0	4.01	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	487.9	0	BX	0	4.01	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	488.5	0	BX	0	4.01	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	489.2	0	BX	0	4.01	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	489.8	0	BX	0	4.01	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	490.4	0	BX	0	4.01	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	491.1	0	BX	0	4.01	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	491.7	0	BX	0	4.01	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	492.3	0	BX	0	4.01	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	493.0	0	BX	0	4.01	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	493.6	0	BX	0	4.01	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	494.3	0	BX	0	4.01	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	494.9	0	BX	0	4.01	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	495.5	0	BX	0	4.01	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	496.2	0	BX	0	4.01	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	496.8	0	BX	0	4.01	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	497.4	0	BX	0	4.01	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	498.1	0	BX	0	4.01	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	498.7	0	BX	0	4.01	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	499.3	0	BX	0	4.01	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	500.0	0	BX	0	4.01	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	500.6	0	BX	0	4.01	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	501.2	0	BX	0	4.01	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	501.9	0	BX	0	4.01	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	502.5	0	BX	0	4.01	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	503.1	0	BX	0	4.01	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	503.8	0	BX	0	4.00	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	504.4	0	BX	0	4.00	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	505.0	0	BX	0	4.01	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	505.7	0	BX	0	4.01	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	506.3	0	BX	0	4.01	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	506.9	0	BX	0	4.00	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	507.6	0	BX	0	4.00	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	508.2	0	BX	0	3.99	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	508.8	0	BX	0	3.99	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	509.5	0	BX	0	3.99	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	510.1	0	BX	0	3.99	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	510.7	0	BX	0	3.99	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	511.4	0	BX	0	3.99	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	512.0	0	BX	0	3.98	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	512.6	0	BX	0	3.98	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	513.3	0	BX	0	3.98	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	513.9	0	BX	0	3.98	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	514.5	0	BX	0	3.98	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	515.2	0	BX	0	3.97	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	515.8	0	BX	0	3.97	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	516.4	0	BX	0	3.97	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	517.1	0	BX	0	3.97	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	517.7	0	BX	0	3.97	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	518.3	0	BX	0	3.97	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	519.0	0	BX	0	3.97	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	519.6	0	BX	0	3.97	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	520.2	0	BX	0	3.97	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	520.9	0	BX	0	3.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	521.5	0	BX	0	3.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	522.1	0	BX	0	3.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	522.8	0	BX	0	3.97	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	523.4	0	BX	0	3.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	524.0	0	BX	0	3.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	524.7	0	BX	0	3.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	525.3	0	BX	0	3.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	525.9	0	BX	0	3.96	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	526.6	0	BX	0	3.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	527.2	0	BX	0	3.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	527.8	0	BX	0	3.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	528.5	0	BX	0	3.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	529.1	0	BX	0	3.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	529.7	0	BX	0	3.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	530.4	0	BX	0	3.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	531.0	0	BX	0	3.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	531.6	0	BX	0	3.94	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	532.3	0	BX	0	3.95	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	532.9	0	BX	0	3.94	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	533.5	0	BX	0	3.94	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	534.2	0	BX	0	3.94	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	534.8	0	BX	0	3.94	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	535.4	0	BX	0	3.93	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	536.1	0	BX	0	3.93	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	536.7	0	BX	0	3.93	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	537.3	0	BX	0	3.93	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	538.0	0	BX	0	3.93	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	538.6	0	BX	0	3.93	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	539.2	0	BX	0	3.93	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	539.9	0	BX	0	3.92	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	540.5	0	BX	0	3.93	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	541.1	0	BX	0	3.93	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	541.7	0	BX	0	3.93	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	542.4	0	BX	0	3.93	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	543.0	0	BX	0	3.93	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	543.6	0	BX	0	3.92	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	544.3	0	BX	0	3.93	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	544.9	0	BX	0	3.92	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	545.5	0	BX	0	3.92	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	546.2	0	BX	0	3.92	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	546.8	0	BX	0	3.92	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	547.4	0	BX	0	3.92	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	548.1	0	BX	0	3.92	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	548.7	0	BX	0	3.92	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	549.3	0	BX	0	3.91	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	550.0	0	BX	0	3.91	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	550.6	0	BX	0	3.91	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	551.2	0	BX	0	3.91	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	551.8	0	BX	0	3.91	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	552.5	0	BX	0	3.90	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	553.1	0	BX	0	3.90	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	553.7	0	BX	0	3.90	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	554.4	0	BX	0	3.90	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	555.0	0	BX	0	3.90	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	555.6	0	BX	0	3.90	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	556.3	0	BX	0	3.90	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	556.9	0	BX	0	3.90	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	557.5	0	BX	0	3.90	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	558.2	0	BX	0	3.89	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	558.8	0	BX	0	3.89	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	559.4	0	BX	0	3.89	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	560.0	0	BX	0	3.89	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	560.7	0	BX	0	3.89	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	561.3	0	BX	0	3.89	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	561.9	0	BX	0	3.89	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	562.6	0	BX	0	3.89	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	563.2	0	BX	0	3.89	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	563.8	0	BX	0	3.89	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	564.5	0	BX	0	3.89	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	565.1	0	BX	0	3.89	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	565.7	0	BX	0	3.89	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	566.3	0	BX	0	3.89	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	567.0	0	BX	0	3.89	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	567.6	0	BX	0	3.89	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	568.2	0	BX	0	3.89	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	568.9	0	BX	0	3.89	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	569.5	0	BX	0	3.89	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	570.1	0	BX	0	3.89	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	570.8	0	BX	0	3.89	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	571.4	0	BX	0	3.89	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	572.0	0	BX	0	3.89	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	572.6	0	BX	0	3.88	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	573.3	0	BX	0	3.88	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	573.9	0	BX	0	3.89	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	574.5	0	BX	0	3.89	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	575.2	0	BX	0	3.89	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	575.8	0	BX	0	3.89	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	576.4	0	BX	0	3.88	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	577.0	0	BX	0	3.88	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	577.7	0	BX	0	3.88	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	578.3	0	BX	0	3.88	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	578.9	0	BX	0	3.88	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	579.6	0	BX	0	3.88	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	580.2	0	BX	0	3.86	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	580.8	0	BX	0	3.86	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	581.5	0	BX	0	3.86	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	582.1	0	BX	0	3.86	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	582.7	0	BX	0	3.86	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	583.3	0	BX	0	3.86	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	584.0	0	BX	0	3.86	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	584.6	0	BX	0	3.86	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	585.2	0	BX	0	3.86	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	585.9	0	BX	0	3.86	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	586.5	0	BX	0	3.86	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	587.1	0	BX	0	3.86	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	587.7	0	BX	0	3.86	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	588.4	0	BX	0	3.86	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	589.0	0	BX	0	3.86	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	589.6	0	BX	0	3.86	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	590.2	0	BX	0	3.86	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	590.9	0	BX	0	3.86	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	591.5	0	BX	0	3.86	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	592.1	0	BX	0	3.85	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	592.8	0	BX	0	3.85	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	593.4	0	BX	0	3.85	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	594.0	0	BX	0	3.85	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	594.6	0	BX	0	3.85	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	595.3	0	BX	0	3.85	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	595.9	0	BX	0	3.84	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	596.5	0	BX	0	3.84	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	597.2	0	BX	0	3.84	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	597.8	0	BX	0	3.84	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	598.4	0	BX	0	3.84	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	599.0	0	BX	0	3.84	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	599.7	0	BX	0	3.84	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	600.3	0	BX	0	3.84	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	600.9	0	BX	0	3.84	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	601.5	0	BX	0	3.84	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	602.2	0	BX	0	3.84	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	602.8	0	BX	0	3.84	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	603.4	0	BX	0	3.84	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	604.1	0	BX	0	3.84	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	604.7	0	BX	0	3.83	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	605.3	0	BX	0	3.83	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	605.9	0	BX	0	3.83	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	606.6	0	BX	0	3.83	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	607.2	0	BX	0	3.83	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	607.8	0	BX	0	3.82	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	608.4	0	BX	0	3.82	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	609.1	0	BX	0	3.82	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	609.7	0	BX	0	3.82	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	610.3	0	BX	0	3.82	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	611.0	0	BX	0	3.82	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	611.6	0	BX	0	3.82	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	612.2	0	BX	0	3.82	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	612.8	0	BX	0	3.82	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	613.5	0	BX	0	3.82	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	614.1	0	BX	0	3.81	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	614.7	0	BX	0	3.81	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	615.3	0	BX	0	3.81	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	616.0	0	BX	0	3.81	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	616.6	0	BX	0	3.81	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	617.2	0	BX	0	3.81	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	617.8	0	BX	0	3.81	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	618.5	0	BX	0	3.81	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	619.1	0	BX	0	3.81	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	619.7	0	BX	0	3.81	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	620.3	0	BX	0	3.82	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	621.0	0	BX	0	3.82	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	621.6	0	BX	0	3.82	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	622.2	0	BX	0	3.81	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	622.9	0	BX	0	3.81	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	623.5	0	BX	0	3.81	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	624.1	0	BX	0	3.81	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	624.7	0	BX	0	3.80	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	625.4	0	BX	0	3.80	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	626.0	0	BX	0	3.80	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	626.6	0	BX	0	3.79	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	627.2	0	BX	0	3.79	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	627.9	0	BX	0	3.79	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	628.5	0	BX	0	3.79	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	629.1	0	BX	0	3.79	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	629.7	0	BX	0	3.79	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	630.4	0	BX	0	3.78	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	631.0	0	BX	0	3.78	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	631.6	0	BX	0	3.78	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	632.2	0	BX	0	3.78	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	632.9	0	BX	0	3.78	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	633.5	0	BX	0	3.78	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	634.1	0	BX	0	3.78	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	634.7	0	BX	0	3.78	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	635.4	0	BX	0	3.78	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	636.0	0	BX	0	3.78	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	636.6	0	BX	0	3.78	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	637.2	0	BX	0	3.78	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	637.9	0	BX	0	3.78	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	638.5	0	BX	0	3.77	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	639.1	0	BX	0	3.77	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	639.7	0	BX	0	3.77	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	640.4	0	BX	0	3.77	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	641.0	0	BX	0	3.77	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	641.6	0	BX	0	3.77	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	642.2	0	BX	0	3.77	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	642.9	0	BX	0	3.77	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	643.5	0	BX	0	3.77	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	644.1	0	BX	0	3.76	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	644.7	0	BX	0	3.76	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	645.4	0	BX	0	3.76	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	646.0	0	BX	0	3.76	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	646.6	0	BX	0	3.76	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	647.2	0	BX	0	3.76	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	647.8	0	BX	0	3.76	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	648.5	0	BX	0	3.76	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	649.1	0	BX	0	3.75	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	649.7	0	BX	0	3.75	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	650.3	0	BX	0	3.75	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	651.0	0	BX	0	3.75	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	651.6	0	BX	0	3.75	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	652.2	0	BX	0	3.75	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	652.8	0	BX	0	3.75	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	653.5	0	BX	0	3.75	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	654.1	0	BX	0	3.75	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	654.7	0	BX	0	3.75	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	655.3	0	BX	0	3.75	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	656.0	0	BX	0	3.75	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	656.6	0	BX	0	3.75	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	657.2	0	BX	0	3.75	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	657.8	0	BX	0	3.75	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	658.4	0	BX	0	3.75	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	659.1	0	BX	0	3.75	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	659.7	0	BX	0	3.75	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	660.3	0	BX	0	3.75	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	660.9	0	BX	0	3.75	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	661.6	0	BX	0	3.75	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	662.2	0	BX	0	3.75	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	662.8	0	BX	0	3.75	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	663.4	0	BX	0	3.75	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	664.1	0	BX	0	3.75	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	664.7	0	BX	0	3.75	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	665.3	0	BX	0	3.75	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	665.9	0	BX	0	3.75	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	666.5	0	BX	0	3.74	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	667.2	0	BX	0	3.74	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	667.8	0	BX	0	3.74	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	668.4	0	BX	0	3.74	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	669.0	0	BX	0	3.74	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	669.7	0	BX	0	3.74	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	670.3	0	BX	0	3.73	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	670.9	0	BX	0	3.73	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	671.5	0	BX	0	3.73	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	672.2	0	BX	0	3.73	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	672.8	0	BX	0	3.73	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	673.4	0	BX	0	3.73	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	674.0	0	BX	0	3.73	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	674.6	0	BX	0	3.73	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	675.3	0	BX	0	3.73	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	675.9	0	BX	0	3.73	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	676.5	0	BX	0	3.73	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	677.1	0	BX	0	3.73	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	677.7	0	BX	0	3.73	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	678.4	0	BX	0	3.73	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	679.0	0	BX	0	3.73	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	679.6	0	BX	0	3.73	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	680.2	0	BX	0	3.72	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	680.9	0	BX	0	3.72	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	681.5	0	BX	0	3.72	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	682.1	0	BX	0	3.72	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	682.7	0	BX	0	3.71	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	683.3	0	BX	0	3.72	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	684.0	0	BX	0	3.71	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	684.6	0	BX	0	3.71	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	685.2	0	BX	0	3.71	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	685.8	0	BX	0	3.71	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	686.5	0	BX	0	3.71	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	687.1	0	BX	0	3.71	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	687.7	0	BX	0	3.71	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	688.3	0	BX	0	3.71	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	688.9	0	BX	0	3.71	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	689.6	0	BX	0	3.71	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	690.2	0	BX	0	3.71	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	690.8	0	BX	0	3.70	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	691.4	0	BX	0	3.70	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	692.0	0	BX	0	3.70	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	692.7	0	BX	0	3.70	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	693.3	0	BX	0	3.70	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	693.9	0	BX	0	3.70	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	694.5	0	BX	0	3.70	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	695.1	0	BX	0	3.69	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	695.8	0	BX	0	3.69	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	696.4	0	BX	0	3.70	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	697.0	0	BX	0	3.70	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	697.6	0	BX	0	3.70	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	698.2	0	BX	0	3.69	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	698.9	0	BX	0	3.69	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	699.5	0	BX	0	3.69	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	700.1	0	BX	0	3.70	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	700.7	0	BX	0	3.70	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	701.3	0	BX	0	3.69	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	702.0	0	BX	0	3.69	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	702.6	0	BX	0	3.69	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	703.2	0	BX	0	3.69	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	703.8	0	BX	0	3.69	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	704.4	0	BX	0	3.69	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	705.1	0	BX	0	3.69	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	705.7	0	BX	0	3.69	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	706.3	0	BX	0	3.69	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	706.9	0	BX	0	3.69	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	707.5	0	BX	0	3.68	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	708.2	0	BX	0	3.68	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	708.8	0	BX	0	3.68	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	709.4	0	BX	0	3.68	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	710.0	0	BX	0	3.68	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	710.6	0	BX	0	3.68	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	711.3	0	BX	0	3.68	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	711.9	0	BX	0	3.68	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	712.5	0	BX	0	3.68	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	713.1	0	BX	0	3.68	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	713.7	0	BX	0	3.68	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	714.4	0	BX	0	3.68	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	715.0	0	BX	0	3.68	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	715.6	0	BX	0	3.68	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	716.2	0	BX	0	3.68	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	716.8	0	BX	0	3.68	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	717.5	0	BX	0	3.68	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	718.1	0	BX	0	3.68	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	718.7	0	BX	0	3.67	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	719.3	0	BX	0	3.67	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	719.9	0	BX	0	3.67	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	720.5	0	BX	0	3.67	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	721.2	0	BX	0	3.66	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	721.8	0	BX	0	3.66	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	722.4	0	BX	0	3.66	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	723.0	0	BX	0	3.65	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	723.6	0	BX	0	3.65	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	724.3	0	BX	0	3.65	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	724.9	0	BX	0	3.65	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	725.5	0	BX	0	3.65	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	726.1	0	BX	0	3.65	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	726.7	0	BX	0	3.65	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	727.4	0	BX	0	3.65	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	728.0	0	BX	0	3.65	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	728.6	0	BX	0	3.65	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	729.2	0	BX	0	3.65	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	729.8	0	BX	0	3.65	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	730.4	0	BX	0	3.65	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	731.1	0	BX	0	3.65	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	731.7	0	BX	0	3.65	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	732.3	0	BX	0	3.65	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	732.9	0	BX	0	3.64	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	733.5	0	BX	0	3.64	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	734.2	0	BX	0	3.64	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	734.8	0	BX	0	3.64	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	735.4	0	BX	0	3.64	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	736.0	0	BX	0	3.64	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	736.6	0	BX	0	3.64	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	737.2	0	BX	0	3.64	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	737.9	0	BX	0	3.64	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	738.5	0	BX	0	3.64	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	739.1	0	BX	0	3.64	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	739.7	0	BX	0	3.64	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	740.3	0	BX	0	3.64	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	740.9	0	BX	0	3.63	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	741.6	0	BX	0	3.64	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	742.2	0	BX	0	3.64	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	742.8	0	BX	0	3.64	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	743.4	0	BX	0	3.64	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	744.0	0	BX	0	3.64	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	744.6	0	BX	0	3.63	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	745.3	0	BX	0	3.63	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	745.9	0	BX	0	3.63	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	746.5	0	BX	0	3.63	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	747.1	0	BX	0	3.63	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	747.7	0	BX	0	3.61	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	748.3	0	BX	0	3.61	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	749.0	0	BX	0	3.61	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	749.6	0	BX	0	3.61	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	750.2	0	BX	0	3.61	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	750.8	0	BX	0	3.61	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	751.4	0	BX	0	3.61	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	752.0	0	BX	0	3.61	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	752.7	0	BX	0	3.61	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	753.3	0	BX	0	3.61	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	753.9	0	BX	0	3.61	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	754.5	0	BX	0	3.61	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	755.1	0	BX	0	3.61	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	755.7	0	BX	0	3.61	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	756.4	0	BX	0	3.61	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	757.0	0	BX	0	3.61	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	757.6	0	BX	0	3.61	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	758.2	0	BX	0	3.60	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	758.8	0	BX	0	3.60	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	759.4	0	BX	0	3.60	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	760.1	0	BX	0	3.60	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	760.7	0	BX	0	3.60	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	761.3	0	BX	0	3.60	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	761.9	0	BX	0	3.60	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	762.5	0	BX	0	3.60	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	763.1	0	BX	0	3.60	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	763.8	0	BX	0	3.60	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	764.4	0	BX	0	3.60	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	765.0	0	BX	0	3.60	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	765.6	0	BX	0	3.60	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	766.2	0	BX	0	3.60	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	766.8	0	BX	0	3.60	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	767.4	0	BX	0	3.60	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	768.1	0	BX	0	3.60	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	768.7	0	BX	0	3.60	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	769.3	0	BX	0	3.59	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	769.9	0	BX	0	3.59	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	770.5	0	BX	0	3.59	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	771.1	0	BX	0	3.59	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	771.8	0	BX	0	3.59	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	772.4	0	BX	0	3.59	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	773.0	0	BX	0	3.59	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	773.6	0	BX	0	3.58	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	774.2	0	BX	0	3.58	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	774.8	0	BX	0	3.58	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	775.4	0	BX	0	3.58	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	776.1	0	BX	0	3.57	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	776.7	0	BX	0	3.57	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	777.3	0	BX	0	3.57	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	777.9	0	BX	0	3.57	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	778.5	0	BX	0	3.57	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	779.1	0	BX	0	3.57	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	779.7	0	BX	0	3.58	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	780.4	0	BX	0	3.58	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	781.0	0	BX	0	3.57	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	781.6	0	BX	0	3.57	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	782.2	0	BX	0	3.57	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	782.8	0	BX	0	3.57	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	783.4	0	BX	0	3.56	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	784.0	0	BX	0	3.56	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	784.7	0	BX	0	3.56	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	785.3	0	BX	0	3.56	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	785.9	0	BX	0	3.56	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	786.5	0	BX	0	3.55	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	787.1	0	BX	0	3.55	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	787.7	0	BX	0	3.55	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	788.3	0	BX	0	3.55	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	789.0	0	BX	0	3.55	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	789.6	0	BX	0	3.55	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	790.2	0	BX	0	3.55	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	790.8	0	BX	0	3.55	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	791.4	0	BX	0	3.55	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	792.0	0	BX	0	3.55	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	792.6	0	BX	0	3.55	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	793.2	0	BX	0	3.55	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	793.9	0	BX	0	3.54	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	794.5	0	BX	0	3.54	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	795.1	0	BX	0	3.54	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	795.7	0	BX	0	3.54	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	796.3	0	BX	0	3.53	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	796.9	0	BX	0	3.53	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	797.5	0	BX	0	3.53	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	798.2	0	BX	0	3.53	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	798.8	0	BX	0	3.53	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	799.4	0	BX	0	3.52	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	800.0	0	BX	0	3.52	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	800.6	0	BX	0	3.52	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	801.2	0	BX	0	3.52	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	801.8	0	BX	0	3.52	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	802.4	0	BX	0	3.53	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	803.1	0	BX	0	3.53	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	803.7	0	BX	0	3.53	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	804.3	0	BX	0	3.53	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	804.9	0	BX	0	3.52	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	805.5	0	BX	0	3.52	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	806.1	0	BX	0	3.51	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	806.7	0	BX	0	3.51	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	807.3	0	BX	0	3.51	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	808.0	0	BX	0	3.51	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	808.6	0	BX	0	3.51	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	809.2	0	BX	0	3.51	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	809.8	0	BX	0	3.50	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	810.4	0	BX	0	3.50	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	811.0	0	BX	0	3.50	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	811.6	0	BX	0	3.50	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	812.2	0	BX	0	3.50	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	812.9	0	BX	0	3.50	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	813.5	0	BX	0	3.50	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	814.1	0	BX	0	3.50	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	814.7	0	BX	0	3.50	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	815.3	0	BX	0	3.51	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	815.9	0	BX	0	3.51	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	816.5	0	BX	0	3.50	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	817.1	0	BX	0	3.50	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	817.7	0	BX	0	3.50	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	818.4	0	BX	0	3.50	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	819.0	0	BX	0	3.50	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	819.6	0	BX	0	3.50	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	820.2	0	BX	0	3.50	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	820.8	0	BX	0	3.50	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	821.4	0	BX	0	3.50	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	822.0	0	BX	0	3.50	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	822.6	0	BX	0	3.50	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	823.3	0	BX	0	3.50	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	823.9	0	BX	0	3.50	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	824.5	0	BX	0	3.50	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	825.1	0	BX	0	3.50	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	825.7	0	BX	0	3.50	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	826.3	0	BX	0	3.50	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	826.9	0	BX	0	3.50	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	827.5	0	BX	0	3.50	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	828.1	0	BX	0	3.50	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	828.8	0	BX	0	3.50	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	829.4	0	BX	0	3.50	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	830.0	0	BX	0	3.50	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	830.6	0	BX	0	3.50	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	831.2	0	BX	0	3.50	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	831.8	0	BX	0	3.49	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	832.4	0	BX	0	3.49	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	833.0	0	BX	0	3.49	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	833.6	0	BX	0	3.49	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	834.2	0	BX	0	3.48	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	834.9	0	BX	0	3.48	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	835.5	0	BX	0	3.48	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	836.1	0	BX	0	3.48	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	836.7	0	BX	0	3.48	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	837.3	0	BX	0	3.48	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	837.9	0	BX	0	3.48	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	838.5	0	BX	0	3.48	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	839.1	0	BX	0	3.49	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	839.7	0	BX	0	3.49	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	840.3	0	BX	0	3.48	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	841.0	0	BX	0	3.49	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	841.6	0	BX	0	3.48	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	842.2	0	BX	0	3.48	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	842.8	0	BX	0	3.47	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	843.4	0	BX	0	3.47	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	844.0	0	BX	0	3.47	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	844.6	0	BX	0	3.47	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	845.2	0	BX	0	3.47	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	845.8	0	BX	0	3.46	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	846.4	0	BX	0	3.46	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	847.1	0	BX	0	3.46	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	847.7	0	BX	0	3.46	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	848.3	0	BX	0	3.46	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	848.9	0	BX	0	3.46	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	849.5	0	BX	0	3.47	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	850.1	0	BX	0	3.47	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	850.7	0	BX	0	3.47	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	851.3	0	BX	0	3.47	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	851.9	0	BX	0	3.47	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	852.5	0	BX	0	3.47	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	853.1	0	BX	0	3.46	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	853.8	0	BX	0	3.46	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	854.4	0	BX	0	3.45	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	855.0	0	BX	0	3.45	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	855.6	0	BX	0	3.45	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	856.2	0	BX	0	3.45	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	856.8	0	BX	0	3.45	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	857.4	0	BX	0	3.45	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	858.0	0	BX	0	3.45	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	858.6	0	BX	0	3.45	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	859.2	0	BX	0	3.45	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	859.8	0	BX	0	3.45	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	860.5	0	BX	0	3.45	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	861.1	0	BX	0	3.46	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	861.7	0	BX	0	3.46	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	862.3	0	BX	0	3.46	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	862.9	0	BX	0	3.46	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	863.5	0	BX	0	3.46	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	864.1	0	BX	0	3.46	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	864.7	0	BX	0	3.46	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	865.3	0	BX	0	3.45	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	865.9	0	BX	0	3.45	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	866.5	0	BX	0	3.45	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	867.1	0	BX	0	3.45	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	867.8	0	BX	0	3.44	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	868.4	0	BX	0	3.44	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	869.0	0	BX	0	3.44	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	869.6	0	BX	0	3.44	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	870.2	0	BX	0	3.44	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	870.8	0	BX	0	3.43	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	871.4	0	BX	0	3.43	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	872.0	0	BX	0	3.43	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	872.6	0	BX	0	3.44	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	873.2	0	BX	0	3.43	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	873.8	0	BX	0	3.43	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	874.4	0	BX	0	3.44	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	875.0	0	BX	0	3.43	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	875.7	0	BX	0	3.43	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	876.3	0	BX	0	3.43	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	876.9	0	BX	0	3.43	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	877.5	0	BX	0	3.43	0
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	878.1	0	BX	0	3.59	
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	878.7	0	BX	0	8.14	
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	879.3	0	BX	0	18.95	
@9236__2008691	003	C	03/09/2008	10:09	169.1989	51.2969	0	879.9	0	BX	0	25.90	
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	0.7	0	BX	0	7.28	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	1.3	0	BX	0	7.05	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	2.0	0	BX	0	7.01	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	2.7	0	BX	0	7.00	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	3.3	0	BX	0	7.00	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	4.0	0	BX	0	7.00	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	4.7	0	BX	0	7.00	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	5.4	0	BX	0	7.00	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	6.0	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	6.7	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	7.4	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	8.0	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	8.7	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	9.4	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	10.0	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	10.7	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	11.4	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	12.0	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	12.7	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	13.4	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	14.0	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	14.7	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	15.4	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	16.0	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	16.7	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	17.4	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	18.0	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	18.7	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	19.4	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	20.1	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	20.7	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	21.4	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	22.1	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	22.7	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	23.4	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	24.1	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	24.7	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	25.4	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	26.1	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	26.7	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	27.4	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	28.1	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	28.7	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	29.4	0	BX	0	6.96	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	30.1	0	BX	0	6.96	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	30.7	0	BX	0	6.96	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	31.4	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	32.1	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	32.7	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	33.4	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	34.1	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	34.7	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	35.4	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	36.1	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	36.7	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	37.4	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	38.1	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	38.7	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	39.4	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	40.1	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	40.7	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	41.4	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	42.1	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	42.7	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	43.4	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	44.1	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	44.7	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	45.4	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	46.1	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	46.7	0	BX	0	6.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	47.4	0	BX	0	6.96	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	48.1	0	BX	0	6.96	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	48.7	0	BX	0	6.96	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	49.4	0	BX	0	6.96	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	50.1	0	BX	0	6.96	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	50.7	0	BX	0	6.96	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	51.4	0	BX	0	6.96	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	52.1	0	BX	0	6.96	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	52.7	0	BX	0	6.96	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	53.4	0	BX	0	6.94	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	54.0	0	BX	0	6.92	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	54.7	0	BX	0	6.92	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	55.4	0	BX	0	6.90	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	56.0	0	BX	0	6.82	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	56.7	0	BX	0	6.71	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	57.4	0	BX	0	6.63	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	58.0	0	BX	0	6.59	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	58.7	0	BX	0	6.42	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	59.4	0	BX	0	6.09	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	60.0	0	BX	0	5.84	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	60.7	0	BX	0	5.71	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	61.4	0	BX	0	5.61	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	62.0	0	BX	0	5.55	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	62.7	0	BX	0	5.51	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	63.4	0	BX	0	5.46	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	64.0	0	BX	0	5.36	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	64.7	0	BX	0	5.19	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	65.4	0	BX	0	5.05	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	66.0	0	BX	0	4.92	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	66.7	0	BX	0	4.84	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	67.3	0	BX	0	4.80	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	68.0	0	BX	0	4.76	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	68.7	0	BX	0	4.73	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	69.3	0	BX	0	4.67	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	70.0	0	BX	0	4.61	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	70.7	0	BX	0	4.55	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	71.3	0	BX	0	4.48	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	72.0	0	BX	0	4.38	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	72.7	0	BX	0	4.32	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	73.3	0	BX	0	4.28	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	74.0	0	BX	0	4.28	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	74.7	0	BX	0	4.26	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	75.3	0	BX	0	4.26	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	76.0	0	BX	0	4.26	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	76.6	0	BX	0	4.26	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	77.3	0	BX	0	4.26	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	78.0	0	BX	0	4.26	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	78.6	0	BX	0	4.26	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	79.3	0	BX	0	4.26	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	80.0	0	BX	0	4.26	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	80.6	0	BX	0	4.26	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	81.3	0	BX	0	4.26	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	82.0	0	BX	0	4.28	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	82.6	0	BX	0	4.28	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	83.3	0	BX	0	4.30	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	83.9	0	BX	0	4.30	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	84.6	0	BX	0	4.30	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	85.3	0	BX	0	4.30	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	85.9	0	BX	0	4.30	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	86.6	0	BX	0	4.32	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	87.3	0	BX	0	4.34	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	87.9	0	BX	0	4.34	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	88.6	0	BX	0	4.34	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	89.3	0	BX	0	4.34	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	89.9	0	BX	0	4.34	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	90.6	0	BX	0	4.36	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	91.2	0	BX	0	4.36	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	91.9	0	BX	0	4.36	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	92.6	0	BX	0	4.36	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	93.2	0	BX	0	4.36	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	93.9	0	BX	0	4.36	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	94.6	0	BX	0	4.38	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	95.2	0	BX	0	4.38	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	95.9	0	BX	0	4.38	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	96.5	0	BX	0	4.40	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	97.2	0	BX	0	4.40	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	97.9	0	BX	0	4.40	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	98.5	0	BX	0	4.42	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	99.2	0	BX	0	4.42	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	99.9	0	BX	0	4.44	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	100.5	0	BX	0	4.44	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	101.2	0	BX	0	4.46	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	101.8	0	BX	0	4.48	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	102.5	0	BX	0	4.48	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	103.2	0	BX	0	4.50	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	103.8	0	BX	0	4.50	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	104.5	0	BX	0	4.50	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	105.2	0	BX	0	4.50	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	105.8	0	BX	0	4.51	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	106.5	0	BX	0	4.51	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	107.1	0	BX	0	4.51	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	107.8	0	BX	0	4.51	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	108.5	0	BX	0	4.51	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	109.1	0	BX	0	4.53	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	109.8	0	BX	0	4.51	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	110.5	0	BX	0	4.51	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	111.1	0	BX	0	4.51	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	111.8	0	BX	0	4.51	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	112.4	0	BX	0	4.50	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	113.1	0	BX	0	4.48	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	113.8	0	BX	0	4.46	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	114.4	0	BX	0	4.46	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	115.1	0	BX	0	4.46	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	115.7	0	BX	0	4.46	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	116.4	0	BX	0	4.46	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	117.1	0	BX	0	4.46	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	117.7	0	BX	0	4.46	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	118.4	0	BX	0	4.48	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	119.0	0	BX	0	4.48	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	119.7	0	BX	0	4.46	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	120.4	0	BX	0	4.46	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	121.0	0	BX	0	4.44	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	121.7	0	BX	0	4.46	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	122.4	0	BX	0	4.46	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	123.0	0	BX	0	4.44	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	123.7	0	BX	0	4.44	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	124.3	0	BX	0	4.44	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	125.0	0	BX	0	4.42	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	125.7	0	BX	0	4.40	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	126.3	0	BX	0	4.40	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	127.0	0	BX	0	4.40	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	127.6	0	BX	0	4.38	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	128.3	0	BX	0	4.40	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	129.0	0	BX	0	4.40	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	129.6	0	BX	0	4.40	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	130.3	0	BX	0	4.38	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	130.9	0	BX	0	4.38	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	131.6	0	BX	0	4.38	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	132.3	0	BX	0	4.38	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	132.9	0	BX	0	4.38	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	133.6	0	BX	0	4.38	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	134.2	0	BX	0	4.38	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	134.9	0	BX	0	4.38	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	135.6	0	BX	0	4.38	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	136.2	0	BX	0	4.38	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	136.9	0	BX	0	4.36	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	137.5	0	BX	0	4.36	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	138.2	0	BX	0	4.36	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	138.9	0	BX	0	4.36	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	139.5	0	BX	0	4.34	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	140.2	0	BX	0	4.34	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	140.8	0	BX	0	4.34	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	141.5	0	BX	0	4.34	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	142.2	0	BX	0	4.34	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	142.8	0	BX	0	4.34	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	143.5	0	BX	0	4.34	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	144.1	0	BX	0	4.32	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	144.8	0	BX	0	4.32	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	145.5	0	BX	0	4.32	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	146.1	0	BX	0	4.34	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	146.8	0	BX	0	4.32	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	147.4	0	BX	0	4.32	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	148.1	0	BX	0	4.32	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	148.7	0	BX	0	4.32	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	149.4	0	BX	0	4.30	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	150.1	0	BX	0	4.30	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	150.7	0	BX	0	4.30	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	151.4	0	BX	0	4.30	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	152.0	0	BX	0	4.32	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	152.7	0	BX	0	4.32	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	153.4	0	BX	0	4.30	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	154.0	0	BX	0	4.28	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	154.7	0	BX	0	4.26	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	155.3	0	BX	0	4.26	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	156.0	0	BX	0	4.26	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	156.7	0	BX	0	4.26	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	157.3	0	BX	0	4.26	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	158.0	0	BX	0	4.26	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	158.6	0	BX	0	4.26	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	159.3	0	BX	0	4.26	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	159.9	0	BX	0	4.26	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	160.6	0	BX	0	4.25	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	161.3	0	BX	0	4.25	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	161.9	0	BX	0	4.25	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	162.6	0	BX	0	4.25	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	163.2	0	BX	0	4.23	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	163.9	0	BX	0	4.23	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	164.6	0	BX	0	4.23	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	165.2	0	BX	0	4.23	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	165.9	0	BX	0	4.23	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	166.5	0	BX	0	4.23	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	167.2	0	BX	0	4.23	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	167.8	0	BX	0	4.23	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	168.5	0	BX	0	4.23	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	169.2	0	BX	0	4.23	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	169.8	0	BX	0	4.23	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	170.5	0	BX	0	4.21	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	171.1	0	BX	0	4.21	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	171.8	0	BX	0	4.21	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	172.4	0	BX	0	4.19	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	173.1	0	BX	0	4.19	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	173.8	0	BX	0	4.17	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	174.4	0	BX	0	4.17	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	175.1	0	BX	0	4.17	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	175.7	0	BX	0	4.17	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	176.4	0	BX	0	4.17	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	177.0	0	BX	0	4.17	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	177.7	0	BX	0	4.19	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	178.4	0	BX	0	4.17	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	179.0	0	BX	0	4.17	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	179.7	0	BX	0	4.17	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	180.3	0	BX	0	4.17	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	181.0	0	BX	0	4.17	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	181.6	0	BX	0	4.17	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	182.3	0	BX	0	4.15	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	183.0	0	BX	0	4.15	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	183.6	0	BX	0	4.15	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	184.3	0	BX	0	4.15	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	184.9	0	BX	0	4.13	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	185.6	0	BX	0	4.13	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	186.2	0	BX	0	4.13	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	186.9	0	BX	0	4.11	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	187.6	0	BX	0	4.11	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	188.2	0	BX	0	4.13	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	188.9	0	BX	0	4.13	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	189.5	0	BX	0	4.13	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	190.2	0	BX	0	4.13	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	190.8	0	BX	0	4.13	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	191.5	0	BX	0	4.13	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	192.1	0	BX	0	4.13	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	192.8	0	BX	0	4.13	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	193.5	0	BX	0	4.13	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	194.1	0	BX	0	4.13	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	194.8	0	BX	0	4.13	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	195.4	0	BX	0	4.13	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	196.1	0	BX	0	4.13	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	196.7	0	BX	0	4.13	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	197.4	0	BX	0	4.13	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	198.0	0	BX	0	4.15	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	198.7	0	BX	0	4.15	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	199.4	0	BX	0	4.13	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	200.0	0	BX	0	4.13	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	200.7	0	BX	0	4.11	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	201.3	0	BX	0	4.11	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	202.0	0	BX	0	4.11	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	202.6	0	BX	0	4.09	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	203.3	0	BX	0	4.09	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	203.9	0	BX	0	4.09	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	204.6	0	BX	0	4.09	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	205.3	0	BX	0	4.09	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	205.9	0	BX	0	4.09	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	206.6	0	BX	0	4.09	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	207.2	0	BX	0	4.09	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	207.9	0	BX	0	4.09	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	208.5	0	BX	0	4.07	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	209.2	0	BX	0	4.07	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	209.8	0	BX	0	4.07	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	210.5	0	BX	0	4.07	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	211.2	0	BX	0	4.09	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	211.8	0	BX	0	4.09	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	212.5	0	BX	0	4.09	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	213.1	0	BX	0	4.09	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	213.8	0	BX	0	4.09	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	214.4	0	BX	0	4.09	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	215.1	0	BX	0	4.07	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	215.7	0	BX	0	4.07	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	216.4	0	BX	0	4.07	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	217.0	0	BX	0	4.07	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	217.7	0	BX	0	4.05	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	218.4	0	BX	0	4.05	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	219.0	0	BX	0	4.05	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	219.7	0	BX	0	4.03	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	220.3	0	BX	0	4.03	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	221.0	0	BX	0	4.03	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	221.6	0	BX	0	4.03	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	222.3	0	BX	0	4.03	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	222.9	0	BX	0	4.03	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	223.6	0	BX	0	4.03	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	224.2	0	BX	0	4.03	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	224.9	0	BX	0	4.03	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	225.5	0	BX	0	4.03	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	226.2	0	BX	0	4.03	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	226.9	0	BX	0	4.03	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	227.5	0	BX	0	4.03	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	228.2	0	BX	0	4.01	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	228.8	0	BX	0	4.01	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	229.5	0	BX	0	4.01	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	230.1	0	BX	0	4.01	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	230.8	0	BX	0	4.01	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	231.4	0	BX	0	4.01	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	232.1	0	BX	0	4.01	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	232.7	0	BX	0	4.01	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	233.4	0	BX	0	4.03	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	234.0	0	BX	0	4.01	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	234.7	0	BX	0	4.01	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	235.3	0	BX	0	4.01	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	236.0	0	BX	0	4.01	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	236.7	0	BX	0	4.03	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	237.3	0	BX	0	4.01	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	238.0	0	BX	0	4.03	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	238.6	0	BX	0	4.03	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	239.3	0	BX	0	4.03	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	239.9	0	BX	0	4.03	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	240.6	0	BX	0	4.01	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	241.2	0	BX	0	4.01	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	241.9	0	BX	0	4.00	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	242.5	0	BX	0	4.01	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	243.2	0	BX	0	4.01	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	243.8	0	BX	0	4.01	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	244.5	0	BX	0	4.00	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	245.1	0	BX	0	4.00	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	245.8	0	BX	0	4.00	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	246.4	0	BX	0	3.99	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	247.1	0	BX	0	3.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	247.7	0	BX	0	3.97	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	248.4	0	BX	0	3.96	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	249.1	0	BX	0	3.95	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	249.7	0	BX	0	3.97	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	250.4	0	BX	0	3.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	251.0	0	BX	0	3.99	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	251.7	0	BX	0	3.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	252.3	0	BX	0	3.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	253.0	0	BX	0	3.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	253.6	0	BX	0	3.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	254.3	0	BX	0	3.99	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	254.9	0	BX	0	3.99	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	255.6	0	BX	0	4.01	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	256.2	0	BX	0	4.00	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	256.9	0	BX	0	4.00	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	257.5	0	BX	0	4.01	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	258.2	0	BX	0	4.01	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	258.8	0	BX	0	4.01	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	259.5	0	BX	0	4.03	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	260.1	0	BX	0	4.03	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	260.8	0	BX	0	4.03	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	261.4	0	BX	0	4.03	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	262.1	0	BX	0	4.01	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	262.7	0	BX	0	4.01	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	263.4	0	BX	0	4.01	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	264.0	0	BX	0	3.99	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	264.7	0	BX	0	4.00	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	265.3	0	BX	0	3.99	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	266.0	0	BX	0	3.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	266.6	0	BX	0	3.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	267.3	0	BX	0	3.97	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	267.9	0	BX	0	3.97	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	268.6	0	BX	0	3.96	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	269.2	0	BX	0	3.95	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	269.9	0	BX	0	3.95	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	270.5	0	BX	0	3.95	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	271.2	0	BX	0	3.94	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	271.8	0	BX	0	3.95	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	272.5	0	BX	0	3.94	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	273.2	0	BX	0	3.94	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	273.8	0	BX	0	3.94	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	274.5	0	BX	0	3.94	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	275.1	0	BX	0	3.94	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	275.8	0	BX	0	3.94	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	276.4	0	BX	0	3.94	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	277.1	0	BX	0	3.93	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	277.7	0	BX	0	3.94	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	278.4	0	BX	0	3.94	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	279.0	0	BX	0	3.94	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	279.7	0	BX	0	3.93	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	280.3	0	BX	0	3.94	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	281.0	0	BX	0	3.94	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	281.6	0	BX	0	3.94	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	282.3	0	BX	0	3.94	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	282.9	0	BX	0	3.94	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	283.6	0	BX	0	3.94	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	284.2	0	BX	0	3.93	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	284.9	0	BX	0	3.93	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	285.5	0	BX	0	3.92	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	286.2	0	BX	0	3.92	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	286.8	0	BX	0	3.91	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	287.5	0	BX	0	3.91	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	288.1	0	BX	0	3.90	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	288.7	0	BX	0	3.91	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	289.4	0	BX	0	3.91	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	290.0	0	BX	0	3.91	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	290.7	0	BX	0	3.91	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	291.3	0	BX	0	3.91	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	292.0	0	BX	0	3.91	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	292.6	0	BX	0	3.90	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	293.3	0	BX	0	3.89	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	293.9	0	BX	0	3.89	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	294.6	0	BX	0	3.89	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	295.2	0	BX	0	3.89	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	295.9	0	BX	0	3.89	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	296.5	0	BX	0	3.88	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	297.2	0	BX	0	3.88	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	297.8	0	BX	0	3.88	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	298.5	0	BX	0	3.86	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	299.1	0	BX	0	3.86	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	299.8	0	BX	0	3.85	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	300.4	0	BX	0	3.85	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	301.1	0	BX	0	3.85	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	301.7	0	BX	0	3.85	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	302.4	0	BX	0	3.85	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	303.0	0	BX	0	3.86	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	303.7	0	BX	0	3.88	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	304.3	0	BX	0	3.89	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	305.0	0	BX	0	3.89	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	305.6	0	BX	0	3.90	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	306.3	0	BX	0	3.89	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	306.9	0	BX	0	3.89	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	307.6	0	BX	0	3.89	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	308.2	0	BX	0	3.88	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	308.9	0	BX	0	3.86	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	309.5	0	BX	0	3.85	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	310.2	0	BX	0	3.85	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	310.8	0	BX	0	3.84	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	311.5	0	BX	0	3.84	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	312.1	0	BX	0	3.84	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	312.7	0	BX	0	3.85	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	313.4	0	BX	0	3.85	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	314.0	0	BX	0	3.85	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	314.7	0	BX	0	3.85	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	315.3	0	BX	0	3.84	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	316.0	0	BX	0	3.83	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	316.6	0	BX	0	3.83	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	317.3	0	BX	0	3.83	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	317.9	0	BX	0	3.83	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	318.6	0	BX	0	3.83	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	319.2	0	BX	0	3.83	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	319.9	0	BX	0	3.83	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	320.5	0	BX	0	3.83	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	321.2	0	BX	0	3.83	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	321.8	0	BX	0	3.83	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	322.5	0	BX	0	3.82	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	323.1	0	BX	0	3.82	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	323.8	0	BX	0	3.82	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	324.4	0	BX	0	3.82	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	325.0	0	BX	0	3.82	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	325.7	0	BX	0	3.82	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	326.3	0	BX	0	3.82	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	327.0	0	BX	0	3.81	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	327.6	0	BX	0	3.82	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	328.3	0	BX	0	3.82	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	328.9	0	BX	0	3.82	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	329.6	0	BX	0	3.83	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	330.2	0	BX	0	3.83	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	330.9	0	BX	0	3.82	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	331.5	0	BX	0	3.82	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	332.2	0	BX	0	3.82	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	332.8	0	BX	0	3.83	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	333.5	0	BX	0	3.85	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	334.1	0	BX	0	3.85	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	334.7	0	BX	0	3.85	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	335.4	0	BX	0	3.85	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	336.0	0	BX	0	3.84	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	336.7	0	BX	0	3.83	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	337.3	0	BX	0	3.83	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	338.0	0	BX	0	3.82	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	338.6	0	BX	0	3.82	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	339.3	0	BX	0	3.82	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	339.9	0	BX	0	3.82	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	340.6	0	BX	0	3.81	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	341.2	0	BX	0	3.82	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	341.8	0	BX	0	3.83	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	342.5	0	BX	0	3.83	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	343.1	0	BX	0	3.82	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	343.8	0	BX	0	3.82	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	344.4	0	BX	0	3.82	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	345.1	0	BX	0	3.83	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	345.7	0	BX	0	3.82	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	346.4	0	BX	0	3.82	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	347.0	0	BX	0	3.82	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	347.7	0	BX	0	3.82	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	348.3	0	BX	0	3.82	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	348.9	0	BX	0	3.83	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	349.6	0	BX	0	3.83	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	350.2	0	BX	0	3.82	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	350.9	0	BX	0	3.82	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	351.5	0	BX	0	3.82	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	352.2	0	BX	0	3.81	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	352.8	0	BX	0	3.81	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	353.5	0	BX	0	3.81	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	354.1	0	BX	0	3.81	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	354.8	0	BX	0	3.80	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	355.4	0	BX	0	3.80	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	356.0	0	BX	0	3.81	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	356.7	0	BX	0	3.80	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	357.3	0	BX	0	3.80	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	358.0	0	BX	0	3.80	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	358.6	0	BX	0	3.79	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	359.3	0	BX	0	3.79	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	359.9	0	BX	0	3.79	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	360.6	0	BX	0	3.79	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	361.2	0	BX	0	3.79	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	361.8	0	BX	0	3.80	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	362.5	0	BX	0	3.80	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	363.1	0	BX	0	3.80	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	363.8	0	BX	0	3.80	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	364.4	0	BX	0	3.80	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	365.1	0	BX	0	3.80	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	365.7	0	BX	0	3.80	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	366.4	0	BX	0	3.83	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	367.0	0	BX	0	3.83	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	367.6	0	BX	0	3.83	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	368.3	0	BX	0	3.82	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	368.9	0	BX	0	3.82	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	369.6	0	BX	0	3.82	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	370.2	0	BX	0	3.81	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	370.9	0	BX	0	3.80	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	371.5	0	BX	0	3.81	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	372.1	0	BX	0	3.83	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	372.8	0	BX	0	3.82	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	373.4	0	BX	0	3.82	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	374.1	0	BX	0	3.82	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	374.7	0	BX	0	3.83	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	375.4	0	BX	0	3.82	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	376.0	0	BX	0	3.81	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	376.7	0	BX	0	3.81	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	377.3	0	BX	0	3.81	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	377.9	0	BX	0	3.82	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	378.6	0	BX	0	3.81	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	379.2	0	BX	0	3.82	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	379.9	0	BX	0	3.81	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	380.5	0	BX	0	3.80	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	381.2	0	BX	0	3.80	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	381.8	0	BX	0	3.80	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	382.4	0	BX	0	3.80	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	383.1	0	BX	0	3.80	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	383.7	0	BX	0	3.79	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	384.4	0	BX	0	3.79	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	385.0	0	BX	0	3.79	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	385.7	0	BX	0	3.79	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	386.3	0	BX	0	3.78	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	386.9	0	BX	0	3.79	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	387.6	0	BX	0	3.79	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	388.2	0	BX	0	3.79	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	388.9	0	BX	0	3.79	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	389.5	0	BX	0	3.78	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	390.1	0	BX	0	3.78	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	390.8	0	BX	0	3.78	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	391.4	0	BX	0	3.79	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	392.1	0	BX	0	3.78	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	392.7	0	BX	0	3.78	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	393.4	0	BX	0	3.79	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	394.0	0	BX	0	3.79	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	394.6	0	BX	0	3.78	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	395.3	0	BX	0	3.78	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	395.9	0	BX	0	3.78	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	396.6	0	BX	0	3.77	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	397.2	0	BX	0	3.77	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	397.9	0	BX	0	3.77	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	398.5	0	BX	0	3.76	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	399.1	0	BX	0	3.76	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	399.8	0	BX	0	3.76	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	400.4	0	BX	0	3.76	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	401.1	0	BX	0	3.76	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	401.7	0	BX	0	3.75	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	402.3	0	BX	0	3.75	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	403.0	0	BX	0	3.75	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	403.6	0	BX	0	3.75	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	404.3	0	BX	0	3.75	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	404.9	0	BX	0	3.76	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	405.6	0	BX	0	3.75	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	406.2	0	BX	0	3.75	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	406.8	0	BX	0	3.76	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	407.5	0	BX	0	3.77	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	408.1	0	BX	0	3.78	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	408.8	0	BX	0	3.78	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	409.4	0	BX	0	3.77	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	410.0	0	BX	0	3.77	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	410.7	0	BX	0	3.77	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	411.3	0	BX	0	3.75	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	412.0	0	BX	0	3.75	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	412.6	0	BX	0	3.74	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	413.2	0	BX	0	3.74	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	413.9	0	BX	0	3.75	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	414.5	0	BX	0	3.75	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	415.2	0	BX	0	3.74	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	415.8	0	BX	0	3.73	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	416.4	0	BX	0	3.72	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	417.1	0	BX	0	3.71	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	417.7	0	BX	0	3.71	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	418.4	0	BX	0	3.72	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	419.0	0	BX	0	3.71	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	419.6	0	BX	0	3.71	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	420.3	0	BX	0	3.71	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	420.9	0	BX	0	3.70	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	421.6	0	BX	0	3.71	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	422.2	0	BX	0	3.71	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	422.8	0	BX	0	3.71	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	423.5	0	BX	0	3.70	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	424.1	0	BX	0	3.70	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	424.8	0	BX	0	3.69	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	425.4	0	BX	0	3.69	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	426.0	0	BX	0	3.69	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	426.7	0	BX	0	3.69	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	427.3	0	BX	0	3.68	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	428.0	0	BX	0	3.69	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	428.6	0	BX	0	3.68	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	429.2	0	BX	0	3.68	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	429.9	0	BX	0	3.68	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	430.5	0	BX	0	3.68	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	431.2	0	BX	0	3.67	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	431.8	0	BX	0	3.67	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	432.4	0	BX	0	3.67	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	433.1	0	BX	0	3.67	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	433.7	0	BX	0	3.68	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	434.4	0	BX	0	3.68	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	435.0	0	BX	0	3.67	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	435.6	0	BX	0	3.66	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	436.3	0	BX	0	3.66	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	436.9	0	BX	0	3.66	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	437.6	0	BX	0	3.65	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	438.2	0	BX	0	3.65	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	438.8	0	BX	0	3.65	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	439.5	0	BX	0	3.65	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	440.1	0	BX	0	3.65	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	440.8	0	BX	0	3.65	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	441.4	0	BX	0	3.65	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	442.0	0	BX	0	3.65	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	442.7	0	BX	0	3.65	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	443.3	0	BX	0	3.65	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	443.9	0	BX	0	3.65	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	444.6	0	BX	0	3.65	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	445.2	0	BX	0	3.65	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	445.9	0	BX	0	3.64	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	446.5	0	BX	0	3.64	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	447.1	0	BX	0	3.64	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	447.8	0	BX	0	3.64	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	448.4	0	BX	0	3.64	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	449.1	0	BX	0	3.65	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	449.7	0	BX	0	3.65	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	450.3	0	BX	0	3.65	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	451.0	0	BX	0	3.65	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	451.6	0	BX	0	3.65	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	452.2	0	BX	0	3.65	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	452.9	0	BX	0	3.64	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	453.5	0	BX	0	3.64	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	454.2	0	BX	0	3.64	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	454.8	0	BX	0	3.64	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	455.4	0	BX	0	3.64	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	456.1	0	BX	0	3.64	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	456.7	0	BX	0	3.63	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	457.3	0	BX	0	3.61	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	458.0	0	BX	0	3.61	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	458.6	0	BX	0	3.61	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	459.3	0	BX	0	3.61	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	459.9	0	BX	0	3.61	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	460.5	0	BX	0	3.61	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	461.2	0	BX	0	3.61	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	461.8	0	BX	0	3.61	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	462.4	0	BX	0	3.60	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	463.1	0	BX	0	3.60	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	463.7	0	BX	0	3.60	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	464.4	0	BX	0	3.60	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	465.0	0	BX	0	3.59	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	465.6	0	BX	0	3.59	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	466.3	0	BX	0	3.58	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	466.9	0	BX	0	3.57	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	467.5	0	BX	0	3.58	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	468.2	0	BX	0	3.58	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	468.8	0	BX	0	3.58	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	469.5	0	BX	0	3.57	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	470.1	0	BX	0	3.58	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	470.7	0	BX	0	3.58	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	471.4	0	BX	0	3.57	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	472.0	0	BX	0	3.57	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	472.6	0	BX	0	3.58	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	473.3	0	BX	0	3.57	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	473.9	0	BX	0	3.57	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	474.5	0	BX	0	3.57	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	475.2	0	BX	0	3.57	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	475.8	0	BX	0	3.57	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	476.5	0	BX	0	3.57	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	477.1	0	BX	0	3.57	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	477.7	0	BX	0	3.57	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	478.4	0	BX	0	3.57	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	479.0	0	BX	0	3.57	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	479.6	0	BX	0	3.57	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	480.3	0	BX	0	3.56	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	480.9	0	BX	0	3.56	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	481.5	0	BX	0	3.56	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	482.2	0	BX	0	3.56	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	482.8	0	BX	0	3.56	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	483.4	0	BX	0	3.56	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	484.1	0	BX	0	3.56	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	484.7	0	BX	0	3.56	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	485.4	0	BX	0	3.57	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	486.0	0	BX	0	3.58	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	486.6	0	BX	0	3.57	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	487.3	0	BX	0	3.57	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	487.9	0	BX	0	3.56	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	488.5	0	BX	0	3.56	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	489.2	0	BX	0	3.56	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	489.8	0	BX	0	3.56	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	490.4	0	BX	0	3.56	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	491.1	0	BX	0	3.56	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	491.7	0	BX	0	3.56	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	492.3	0	BX	0	3.56	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	493.0	0	BX	0	3.56	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	493.6	0	BX	0	3.57	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	494.3	0	BX	0	3.56	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	494.9	0	BX	0	3.56	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	495.5	0	BX	0	3.55	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	496.2	0	BX	0	3.55	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	496.8	0	BX	0	3.55	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	497.4	0	BX	0	3.55	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	498.1	0	BX	0	3.54	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	498.7	0	BX	0	3.54	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	499.3	0	BX	0	3.54	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	500.0	0	BX	0	3.53	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	500.6	0	BX	0	3.53	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	501.2	0	BX	0	3.53	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	501.9	0	BX	0	3.53	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	502.5	0	BX	0	3.52	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	503.1	0	BX	0	3.52	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	503.8	0	BX	0	3.52	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	504.4	0	BX	0	3.52	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	505.0	0	BX	0	3.51	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	505.7	0	BX	0	3.52	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	506.3	0	BX	0	3.52	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	506.9	0	BX	0	3.52	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	507.6	0	BX	0	3.51	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	508.2	0	BX	0	3.52	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	508.8	0	BX	0	3.52	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	509.5	0	BX	0	3.52	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	510.1	0	BX	0	3.52	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	510.7	0	BX	0	3.52	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	511.4	0	BX	0	3.51	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	512.0	0	BX	0	3.51	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	512.6	0	BX	0	3.51	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	513.3	0	BX	0	3.51	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	513.9	0	BX	0	3.51	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	514.5	0	BX	0	3.51	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	515.2	0	BX	0	3.51	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	515.8	0	BX	0	3.50	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	516.4	0	BX	0	3.50	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	517.1	0	BX	0	3.50	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	517.7	0	BX	0	3.50	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	518.3	0	BX	0	3.50	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	519.0	0	BX	0	3.50	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	519.6	0	BX	0	3.50	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	520.2	0	BX	0	3.50	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	520.9	0	BX	0	3.50	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	521.5	0	BX	0	3.49	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	522.1	0	BX	0	3.48	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	522.8	0	BX	0	3.49	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	523.4	0	BX	0	3.49	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	524.0	0	BX	0	3.49	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	524.7	0	BX	0	3.48	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	525.3	0	BX	0	3.48	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	525.9	0	BX	0	3.48	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	526.6	0	BX	0	3.48	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	527.2	0	BX	0	3.47	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	527.8	0	BX	0	3.46	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	528.5	0	BX	0	3.46	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	529.1	0	BX	0	3.47	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	529.7	0	BX	0	3.47	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	530.4	0	BX	0	3.47	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	531.0	0	BX	0	3.48	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	531.6	0	BX	0	3.47	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	532.3	0	BX	0	3.46	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	532.9	0	BX	0	3.46	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	533.5	0	BX	0	3.47	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	534.2	0	BX	0	3.46	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	534.8	0	BX	0	3.46	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	535.4	0	BX	0	3.47	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	536.1	0	BX	0	3.47	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	536.7	0	BX	0	3.47	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	537.3	0	BX	0	3.47	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	538.0	0	BX	0	3.47	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	538.6	0	BX	0	3.47	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	539.2	0	BX	0	3.46	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	539.9	0	BX	0	3.46	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	540.5	0	BX	0	3.45	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	541.1	0	BX	0	3.45	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	541.7	0	BX	0	3.45	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	542.4	0	BX	0	3.44	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	543.0	0	BX	0	3.44	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	543.6	0	BX	0	3.44	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	544.3	0	BX	0	3.45	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	544.9	0	BX	0	3.45	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	545.5	0	BX	0	3.45	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	546.2	0	BX	0	3.44	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	546.8	0	BX	0	3.44	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	547.4	0	BX	0	3.44	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	548.1	0	BX	0	3.45	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	548.7	0	BX	0	3.46	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	549.3	0	BX	0	3.47	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	550.0	0	BX	0	3.47	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	550.6	0	BX	0	3.47	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	551.2	0	BX	0	3.47	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	551.8	0	BX	0	3.47	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	552.5	0	BX	0	3.48	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	553.1	0	BX	0	3.48	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	553.7	0	BX	0	3.48	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	554.4	0	BX	0	3.48	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	555.0	0	BX	0	3.49	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	555.6	0	BX	0	3.49	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	556.3	0	BX	0	3.49	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	556.9	0	BX	0	3.51	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	557.5	0	BX	0	3.51	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	558.2	0	BX	0	3.50	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	558.8	0	BX	0	3.49	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	559.4	0	BX	0	3.48	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	560.0	0	BX	0	3.46	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	560.7	0	BX	0	3.45	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	561.3	0	BX	0	3.45	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	561.9	0	BX	0	3.44	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	562.6	0	BX	0	3.43	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	563.2	0	BX	0	3.43	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	563.8	0	BX	0	3.42	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	564.5	0	BX	0	3.41	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	565.1	0	BX	0	3.40	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	565.7	0	BX	0	3.39	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	566.3	0	BX	0	3.39	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	567.0	0	BX	0	3.39	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	567.6	0	BX	0	3.38	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	568.2	0	BX	0	3.38	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	568.9	0	BX	0	3.36	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	569.5	0	BX	0	3.36	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	570.1	0	BX	0	3.36	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	570.8	0	BX	0	3.38	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	571.4	0	BX	0	3.38	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	572.0	0	BX	0	3.38	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	572.6	0	BX	0	3.39	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	573.3	0	BX	0	3.40	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	573.9	0	BX	0	3.39	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	574.5	0	BX	0	3.40	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	575.2	0	BX	0	3.40	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	575.8	0	BX	0	3.40	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	576.4	0	BX	0	3.39	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	577.0	0	BX	0	3.39	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	577.7	0	BX	0	3.39	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	578.3	0	BX	0	3.39	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	578.9	0	BX	0	3.39	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	579.6	0	BX	0	3.39	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	580.2	0	BX	0	3.40	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	580.8	0	BX	0	3.41	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	581.5	0	BX	0	3.40	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	582.1	0	BX	0	3.40	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	582.7	0	BX	0	3.40	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	583.3	0	BX	0	3.41	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	584.0	0	BX	0	3.41	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	584.6	0	BX	0	3.41	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	585.2	0	BX	0	3.41	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	585.9	0	BX	0	3.41	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	586.5	0	BX	0	3.41	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	587.1	0	BX	0	3.41	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	587.7	0	BX	0	3.40	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	588.4	0	BX	0	3.39	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	589.0	0	BX	0	3.39	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	589.6	0	BX	0	3.39	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	590.2	0	BX	0	3.39	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	590.9	0	BX	0	3.39	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	591.5	0	BX	0	3.39	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	592.1	0	BX	0	3.39	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	592.8	0	BX	0	3.39	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	593.4	0	BX	0	3.39	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	594.0	0	BX	0	3.39	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	594.6	0	BX	0	3.39	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	595.3	0	BX	0	3.39	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	595.9	0	BX	0	3.38	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	596.5	0	BX	0	3.38	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	597.2	0	BX	0	3.38	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	597.8	0	BX	0	3.38	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	598.4	0	BX	0	3.38	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	599.0	0	BX	0	3.38	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	599.7	0	BX	0	3.38	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	600.3	0	BX	0	3.38	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	600.9	0	BX	0	3.38	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	601.5	0	BX	0	3.36	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	602.2	0	BX	0	3.36	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	602.8	0	BX	0	3.36	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	603.4	0	BX	0	3.36	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	604.1	0	BX	0	3.36	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	604.7	0	BX	0	3.36	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	605.3	0	BX	0	3.38	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	605.9	0	BX	0	3.35	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	606.6	0	BX	0	3.35	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	607.2	0	BX	0	3.35	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	607.8	0	BX	0	3.35	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	608.4	0	BX	0	3.34	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	609.1	0	BX	0	3.33	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	609.7	0	BX	0	3.33	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	610.3	0	BX	0	3.33	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	611.0	0	BX	0	3.31	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	611.6	0	BX	0	3.30	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	612.2	0	BX	0	3.30	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	612.8	0	BX	0	3.31	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	613.5	0	BX	0	3.31	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	614.1	0	BX	0	3.30	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	614.7	0	BX	0	3.30	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	615.3	0	BX	0	3.30	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	616.0	0	BX	0	3.30	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	616.6	0	BX	0	3.30	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	617.2	0	BX	0	3.29	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	617.8	0	BX	0	3.28	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	618.5	0	BX	0	3.28	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	619.1	0	BX	0	3.28	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	619.7	0	BX	0	3.27	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	620.3	0	BX	0	3.27	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	621.0	0	BX	0	3.27	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	621.6	0	BX	0	3.28	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	622.2	0	BX	0	3.27	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	622.9	0	BX	0	3.28	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	623.5	0	BX	0	3.29	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	624.1	0	BX	0	3.29	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	624.7	0	BX	0	3.29	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	625.4	0	BX	0	3.29	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	626.0	0	BX	0	3.29	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	626.6	0	BX	0	3.29	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	627.2	0	BX	0	3.30	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	627.9	0	BX	0	3.30	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	628.5	0	BX	0	3.30	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	629.1	0	BX	0	3.29	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	629.7	0	BX	0	3.28	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	630.4	0	BX	0	3.28	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	631.0	0	BX	0	3.27	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	631.6	0	BX	0	3.27	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	632.2	0	BX	0	3.28	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	632.9	0	BX	0	3.28	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	633.5	0	BX	0	3.28	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	634.1	0	BX	0	3.29	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	634.7	0	BX	0	3.28	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	635.4	0	BX	0	3.27	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	636.0	0	BX	0	3.26	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	636.6	0	BX	0	3.26	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	637.2	0	BX	0	3.27	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	637.9	0	BX	0	3.27	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	638.5	0	BX	0	3.27	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	639.1	0	BX	0	3.26	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	639.7	0	BX	0	3.27	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	640.4	0	BX	0	3.29	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	641.0	0	BX	0	3.28	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	641.6	0	BX	0	3.28	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	642.2	0	BX	0	3.27	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	642.9	0	BX	0	3.26	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	643.5	0	BX	0	3.26	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	644.1	0	BX	0	3.26	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	644.7	0	BX	0	3.26	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	645.4	0	BX	0	3.26	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	646.0	0	BX	0	3.26	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	646.6	0	BX	0	3.26	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	647.2	0	BX	0	3.25	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	647.8	0	BX	0	3.25	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	648.5	0	BX	0	3.25	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	649.1	0	BX	0	3.25	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	649.7	0	BX	0	3.25	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	650.3	0	BX	0	3.25	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	651.0	0	BX	0	3.25	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	651.6	0	BX	0	3.25	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	652.2	0	BX	0	3.25	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	652.8	0	BX	0	3.26	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	653.5	0	BX	0	3.26	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	654.1	0	BX	0	3.27	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	654.7	0	BX	0	3.26	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	655.3	0	BX	0	3.26	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	656.0	0	BX	0	3.26	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	656.6	0	BX	0	3.26	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	657.2	0	BX	0	3.26	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	657.8	0	BX	0	3.26	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	658.4	0	BX	0	3.25	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	659.1	0	BX	0	3.25	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	659.7	0	BX	0	3.25	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	660.3	0	BX	0	3.25	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	660.9	0	BX	0	3.26	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	661.6	0	BX	0	3.26	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	662.2	0	BX	0	3.26	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	662.8	0	BX	0	3.27	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	663.4	0	BX	0	3.27	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	664.1	0	BX	0	3.27	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	664.7	0	BX	0	3.27	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	665.3	0	BX	0	3.28	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	665.9	0	BX	0	3.26	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	666.5	0	BX	0	3.25	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	667.2	0	BX	0	3.25	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	667.8	0	BX	0	3.24	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	668.4	0	BX	0	3.23	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	669.0	0	BX	0	3.22	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	669.7	0	BX	0	3.23	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	670.3	0	BX	0	3.23	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	670.9	0	BX	0	3.22	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	671.5	0	BX	0	3.22	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	672.2	0	BX	0	3.23	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	672.8	0	BX	0	3.24	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	673.4	0	BX	0	3.24	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	674.0	0	BX	0	3.24	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	674.6	0	BX	0	3.25	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	675.3	0	BX	0	3.25	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	675.9	0	BX	0	3.25	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	676.5	0	BX	0	3.24	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	677.1	0	BX	0	3.24	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	677.7	0	BX	0	3.24	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	678.4	0	BX	0	3.25	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	679.0	0	BX	0	3.25	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	679.6	0	BX	0	3.23	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	680.2	0	BX	0	3.22	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	680.9	0	BX	0	3.21	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	681.5	0	BX	0	3.21	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	682.1	0	BX	0	3.21	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	682.7	0	BX	0	3.20	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	683.3	0	BX	0	3.19	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	684.0	0	BX	0	3.19	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	684.6	0	BX	0	3.19	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	685.2	0	BX	0	3.19	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	685.8	0	BX	0	3.19	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	686.5	0	BX	0	3.18	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	687.1	0	BX	0	3.17	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	687.7	0	BX	0	3.18	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	688.3	0	BX	0	3.18	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	688.9	0	BX	0	3.19	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	689.6	0	BX	0	3.20	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	690.2	0	BX	0	3.21	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	690.8	0	BX	0	3.19	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	691.4	0	BX	0	3.18	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	692.0	0	BX	0	3.17	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	692.7	0	BX	0	3.18	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	693.3	0	BX	0	3.19	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	693.9	0	BX	0	3.20	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	694.5	0	BX	0	3.20	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	695.1	0	BX	0	3.20	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	695.8	0	BX	0	3.20	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	696.4	0	BX	0	3.20	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	697.0	0	BX	0	3.22	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	697.6	0	BX	0	3.22	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	698.2	0	BX	0	3.21	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	698.9	0	BX	0	3.21	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	699.5	0	BX	0	3.21	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	700.1	0	BX	0	3.21	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	700.7	0	BX	0	3.21	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	701.3	0	BX	0	3.22	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	702.0	0	BX	0	3.22	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	702.6	0	BX	0	3.22	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	703.2	0	BX	0	3.22	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	703.8	0	BX	0	3.22	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	704.4	0	BX	0	3.21	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	705.1	0	BX	0	3.21	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	705.7	0	BX	0	3.21	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	706.3	0	BX	0	3.21	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	706.9	0	BX	0	3.20	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	707.5	0	BX	0	3.20	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	708.2	0	BX	0	3.20	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	708.8	0	BX	0	3.19	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	709.4	0	BX	0	3.20	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	710.0	0	BX	0	3.21	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	710.6	0	BX	0	3.21	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	711.3	0	BX	0	3.22	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	711.9	0	BX	0	3.22	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	712.5	0	BX	0	3.21	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	713.1	0	BX	0	3.20	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	713.7	0	BX	0	3.19	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	714.4	0	BX	0	3.20	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	715.0	0	BX	0	3.18	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	715.6	0	BX	0	3.18	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	716.2	0	BX	0	3.17	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	716.8	0	BX	0	3.17	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	717.5	0	BX	0	3.18	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	718.1	0	BX	0	3.18	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	718.7	0	BX	0	3.16	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	719.3	0	BX	0	3.16	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	719.9	0	BX	0	3.17	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	720.5	0	BX	0	3.17	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	721.2	0	BX	0	3.17	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	721.8	0	BX	0	3.16	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	722.4	0	BX	0	3.15	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	723.0	0	BX	0	3.14	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	723.6	0	BX	0	3.13	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	724.3	0	BX	0	3.13	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	724.9	0	BX	0	3.14	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	725.5	0	BX	0	3.14	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	726.1	0	BX	0	3.13	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	726.7	0	BX	0	3.13	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	727.4	0	BX	0	3.14	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	728.0	0	BX	0	3.13	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	728.6	0	BX	0	3.11	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	729.2	0	BX	0	3.11	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	729.8	0	BX	0	3.11	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	730.4	0	BX	0	3.11	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	731.1	0	BX	0	3.11	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	731.7	0	BX	0	3.11	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	732.3	0	BX	0	3.13	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	732.9	0	BX	0	3.14	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	733.5	0	BX	0	3.14	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	734.2	0	BX	0	3.13	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	734.8	0	BX	0	3.13	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	735.4	0	BX	0	3.11	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	736.0	0	BX	0	3.11	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	736.6	0	BX	0	3.11	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	737.2	0	BX	0	3.11	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	737.9	0	BX	0	3.11	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	738.5	0	BX	0	3.10	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	739.1	0	BX	0	3.10	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	739.7	0	BX	0	3.10	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	740.3	0	BX	0	3.11	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	740.9	0	BX	0	3.11	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	741.6	0	BX	0	3.11	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	742.2	0	BX	0	3.11	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	742.8	0	BX	0	3.13	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	743.4	0	BX	0	3.14	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	744.0	0	BX	0	3.15	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	744.6	0	BX	0	3.14	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	745.3	0	BX	0	3.13	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	745.9	0	BX	0	3.11	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	746.5	0	BX	0	3.13	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	747.1	0	BX	0	3.14	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	747.7	0	BX	0	3.13	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	748.3	0	BX	0	3.11	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	749.0	0	BX	0	3.14	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	749.6	0	BX	0	3.15	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	750.2	0	BX	0	3.14	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	750.8	0	BX	0	3.14	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	751.4	0	BX	0	3.13	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	752.0	0	BX	0	3.13	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	752.7	0	BX	0	3.13	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	753.3	0	BX	0	3.11	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	753.9	0	BX	0	3.11	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	754.5	0	BX	0	3.09	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	755.1	0	BX	0	3.10	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	755.7	0	BX	0	3.09	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	756.4	0	BX	0	3.10	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	757.0	0	BX	0	3.09	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	757.6	0	BX	0	3.09	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	758.2	0	BX	0	3.09	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	758.8	0	BX	0	3.10	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	759.4	0	BX	0	3.09	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	760.1	0	BX	0	3.08	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	760.7	0	BX	0	3.08	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	761.3	0	BX	0	3.09	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	761.9	0	BX	0	3.08	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	762.5	0	BX	0	3.08	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	763.1	0	BX	0	3.09	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	763.8	0	BX	0	3.09	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	764.4	0	BX	0	3.08	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	765.0	0	BX	0	3.09	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	765.6	0	BX	0	3.09	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	766.2	0	BX	0	3.09	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	766.8	0	BX	0	3.10	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	767.4	0	BX	0	3.10	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	768.1	0	BX	0	3.11	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	768.7	0	BX	0	3.09	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	769.3	0	BX	0	3.07	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	769.9	0	BX	0	3.07	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	770.5	0	BX	0	3.06	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	771.1	0	BX	0	3.06	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	771.8	0	BX	0	3.07	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	772.4	0	BX	0	3.06	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	773.0	0	BX	0	3.06	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	773.6	0	BX	0	3.06	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	774.2	0	BX	0	3.05	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	774.8	0	BX	0	3.06	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	775.4	0	BX	0	3.06	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	776.1	0	BX	0	3.06	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	776.7	0	BX	0	3.06	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	777.3	0	BX	0	3.05	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	777.9	0	BX	0	3.05	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	778.5	0	BX	0	3.05	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	779.1	0	BX	0	3.05	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	779.7	0	BX	0	3.05	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	780.4	0	BX	0	3.06	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	781.0	0	BX	0	3.06	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	781.6	0	BX	0	3.06	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	782.2	0	BX	0	3.06	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	782.8	0	BX	0	3.06	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	783.4	0	BX	0	3.05	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	784.0	0	BX	0	3.05	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	784.7	0	BX	0	3.06	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	785.3	0	BX	0	3.07	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	785.9	0	BX	0	3.05	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	786.5	0	BX	0	3.05	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	787.1	0	BX	0	3.05	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	787.7	0	BX	0	3.05	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	788.3	0	BX	0	3.06	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	789.0	0	BX	0	3.07	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	789.6	0	BX	0	3.06	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	790.2	0	BX	0	3.07	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	790.8	0	BX	0	3.07	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	791.4	0	BX	0	3.06	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	792.0	0	BX	0	3.07	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	792.6	0	BX	0	3.07	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	793.2	0	BX	0	3.08	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	793.9	0	BX	0	3.09	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	794.5	0	BX	0	3.07	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	795.1	0	BX	0	3.05	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	795.7	0	BX	0	3.05	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	796.3	0	BX	0	3.05	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	796.9	0	BX	0	3.04	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	797.5	0	BX	0	3.04	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	798.2	0	BX	0	3.05	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	798.8	0	BX	0	3.05	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	799.4	0	BX	0	3.04	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	800.0	0	BX	0	3.03	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	800.6	0	BX	0	3.01	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	801.2	0	BX	0	3.02	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	801.8	0	BX	0	3.02	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	802.4	0	BX	0	3.02	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	803.1	0	BX	0	3.04	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	803.7	0	BX	0	3.04	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	804.3	0	BX	0	3.04	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	804.9	0	BX	0	3.05	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	805.5	0	BX	0	3.04	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	806.1	0	BX	0	3.03	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	806.7	0	BX	0	3.02	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	807.3	0	BX	0	3.02	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	808.0	0	BX	0	3.01	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	808.6	0	BX	0	3.01	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	809.2	0	BX	0	3.01	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	809.8	0	BX	0	3.01	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	810.4	0	BX	0	3.01	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	811.0	0	BX	0	3.01	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	811.6	0	BX	0	3.02	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	812.2	0	BX	0	3.02	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	812.9	0	BX	0	3.02	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	813.5	0	BX	0	3.02	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	814.1	0	BX	0	3.02	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	814.7	0	BX	0	3.02	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	815.3	0	BX	0	3.02	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	815.9	0	BX	0	3.02	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	816.5	0	BX	0	3.02	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	817.1	0	BX	0	3.02	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	817.7	0	BX	0	3.03	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	818.4	0	BX	0	3.03	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	819.0	0	BX	0	3.03	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	819.6	0	BX	0	3.04	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	820.2	0	BX	0	3.03	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	820.8	0	BX	0	3.02	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	821.4	0	BX	0	3.02	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	822.0	0	BX	0	3.02	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	822.6	0	BX	0	3.01	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	823.3	0	BX	0	3.01	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	823.9	0	BX	0	3.01	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	824.5	0	BX	0	3.01	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	825.1	0	BX	0	3.00	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	825.7	0	BX	0	3.00	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	826.3	0	BX	0	3.01	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	826.9	0	BX	0	3.01	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	827.5	0	BX	0	3.01	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	828.1	0	BX	0	3.00	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	828.8	0	BX	0	3.00	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	829.4	0	BX	0	3.00	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	830.0	0	BX	0	3.01	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	830.6	0	BX	0	3.01	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	831.2	0	BX	0	3.00	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	831.8	0	BX	0	2.99	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	832.4	0	BX	0	2.99	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	833.0	0	BX	0	2.99	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	833.6	0	BX	0	2.99	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	834.2	0	BX	0	2.99	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	834.9	0	BX	0	2.99	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	835.5	0	BX	0	3.00	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	836.1	0	BX	0	3.00	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	836.7	0	BX	0	3.00	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	837.3	0	BX	0	2.99	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	837.9	0	BX	0	2.99	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	838.5	0	BX	0	3.00	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	839.1	0	BX	0	2.99	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	839.7	0	BX	0	2.99	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	840.3	0	BX	0	2.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	841.0	0	BX	0	2.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	841.6	0	BX	0	2.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	842.2	0	BX	0	3.00	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	842.8	0	BX	0	3.00	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	843.4	0	BX	0	3.00	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	844.0	0	BX	0	3.01	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	844.6	0	BX	0	3.00	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	845.2	0	BX	0	3.00	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	845.8	0	BX	0	3.00	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	846.4	0	BX	0	3.00	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	847.1	0	BX	0	3.00	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	847.7	0	BX	0	3.00	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	848.3	0	BX	0	2.99	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	848.9	0	BX	0	2.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	849.5	0	BX	0	2.97	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	850.1	0	BX	0	2.97	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	850.7	0	BX	0	2.96	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	851.3	0	BX	0	2.96	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	851.9	0	BX	0	2.96	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	852.5	0	BX	0	2.97	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	853.1	0	BX	0	2.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	853.8	0	BX	0	2.99	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	854.4	0	BX	0	2.99	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	855.0	0	BX	0	2.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	855.6	0	BX	0	2.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	856.2	0	BX	0	2.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	856.8	0	BX	0	2.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	857.4	0	BX	0	2.97	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	858.0	0	BX	0	2.97	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	858.6	0	BX	0	2.99	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	859.2	0	BX	0	3.00	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	859.8	0	BX	0	3.00	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	860.5	0	BX	0	3.00	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	861.1	0	BX	0	2.99	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	861.7	0	BX	0	3.00	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	862.3	0	BX	0	3.00	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	862.9	0	BX	0	2.99	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	863.5	0	BX	0	2.99	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	864.1	0	BX	0	2.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	864.7	0	BX	0	2.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	865.3	0	BX	0	2.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	865.9	0	BX	0	2.97	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	866.5	0	BX	0	2.97	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	867.1	0	BX	0	2.97	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	867.8	0	BX	0	2.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	868.4	0	BX	0	2.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	869.0	0	BX	0	2.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	869.6	0	BX	0	2.99	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	870.2	0	BX	0	2.99	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	870.8	0	BX	0	2.99	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	871.4	0	BX	0	2.99	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	872.0	0	BX	0	2.97	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	872.6	0	BX	0	2.97	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	873.2	0	BX	0	2.97	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	873.8	0	BX	0	2.97	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	874.4	0	BX	0	2.96	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	875.0	0	BX	0	2.97	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	875.7	0	BX	0	2.96	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	876.3	0	BX	0	2.95	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	876.9	0	BX	0	2.95	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	877.5	0	BX	0	2.96	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	878.1	0	BX	0	2.96	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	878.7	0	BX	0	2.97	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	879.3	0	BX	0	2.97	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	879.9	0	BX	0	2.97	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	880.5	0	BX	0	3.00	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	881.1	0	BX	0	3.03	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	881.7	0	BX	0	3.03	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	882.3	0	BX	0	3.01	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	882.9	0	BX	0	3.02	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	883.5	0	BX	0	3.05	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	884.2	0	BX	0	3.03	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	884.8	0	BX	0	3.02	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	885.4	0	BX	0	3.04	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	886.0	0	BX	0	3.02	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	886.6	0	BX	0	3.00	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	887.2	0	BX	0	3.00	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	887.8	0	BX	0	2.99	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	888.4	0	BX	0	2.98	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	889.0	0	BX	0	2.97	0
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	889.6	0	BX	0	3.10	
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	890.2	0	BX	0	7.13	
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	890.8	0	BX	0	17.12	
@9311__2007692	001	C	10/08/2007	21:25	169.7639	50.2919	0	891.4	0	BX	0	23.09	
@9467__1983693	001	B	04/14/1983	18:00	169.1800	50.3800	0	0.0	0	BX	0	3.02	0
@9467__1983693	001	B	04/14/1983	18:00	169.1800	50.3800	0	40.0	0	BX	0	3.08	0
@9467__1983693	001	B	04/14/1983	18:00	169.1800	50.3800	0	67.0	0	BX	0	2.78	0
@9467__1983693	001	B	04/14/1983	18:00	169.1800	50.3800	0	117.0	0	BX	0	2.76	0
@9467__1983693	001	B	04/14/1983	18:00	169.1800	50.3800	0	125.0	0	BX	0	2.87	0
@9467__1983693	001	B	04/14/1983	18:00	169.1800	50.3800	0	128.0	0	BX	0	3.06	0
@9467__1983693	001	B	04/14/1983	18:00	169.1800	50.3800	0	139.0	0	BX	0	3.33	0
@9467__1983693	001	B	04/14/1983	18:00	169.1800	50.3800	0	146.0	0	BX	0	3.98	0
@9467__1983693	001	B	04/14/1983	18:00	169.1800	50.3800	0	168.0	0	BX	0	4.17	0
@9467__1983693	001	B	04/14/1983	18:00	169.1800	50.3800	0	263.0	0	BX	0	4.19	0
@9467__1983693	001	B	04/14/1983	18:00	169.1800	50.3800	0	309.0	0	BX	0	3.89	0
@9467__1983693	001	B	04/14/1983	18:00	169.1800	50.3800	0	443.0	0	BX	0	3.75	0
@986___1983694	001	B	04/15/1983	00:04	168.2000	50.2300	0	0.0	0	BX	0	3.1	0
@986___1983694	001	B	04/15/1983	00:04	168.2000	50.2300	0	71.0	0	BX	0	2.8	0
@986___1983694	001	B	04/15/1983	00:04	168.2000	50.2300	0	119.0	0	BX	0	2.9	0
@986___1983694	001	B	04/15/1983	00:04	168.2000	50.2300	0	143.0	0	BX	0	3.5	0
@986___1983694	001	B	04/15/1983	00:04	168.2000	50.2300	0	179.0	0	BX	0	4.1	0
@986___1983694	001	B	04/15/1983	00:04	168.2000	50.2300	0	190.0	0	BX	0	4.2	0
@986___1983694	001	B	04/15/1983	00:04	168.2000	50.2300	0	447.0	0	BX	0	4.1	0
JCDN___1963695	001	B	07/19/1963	08:00	169.9000	54.3333	0	0.0	0	SD	4	7.800	0	32.860	0
JCDN___1963695	001	B	07/19/1963	08:00	169.9000	54.3333	0	9.0	0	SD	4	7.820	0	32.860	0
JCDN___1963695	001	B	07/19/1963	08:00	169.9000	54.3333	0	18.0	0	SD	4	7.800	0	32.830	0
JCDN___1963695	001	B	07/19/1963	08:00	169.9000	54.3333	0	27.0	0	SD	4	6.970	0	32.940	0
JCDN___1963695	001	B	07/19/1963	08:00	169.9000	54.3333	0	45.0	0	SD	4	4.600	0	33.010	0
JCDN___1963695	001	B	07/19/1963	08:00	169.9000	54.3333	0	52.0	0	SD	4	4.230	0	33.030	0
JCDN___1963695	001	B	07/19/1963	08:00	169.9000	54.3333	0	90.0	0	SD	4	2.730	0	33.030	0
JCDN___1963695	001	B	07/19/1963	08:00	169.9000	54.3333	0	135.0	0	SD	4	1.330	0	33.080	0
JCDN___1963695	001	B	07/19/1963	08:00	169.9000	54.3333	0	157.0	0	SD	4	3.870	0	33.640	0
JCDN___1963695	001	B	07/19/1963	08:00	169.9000	54.3333	0	180.0	0	SD	4	3.960	0	33.800	0
JCDN___1963695	001	B	07/19/1963	08:00	169.9000	54.3333	0	230.0	0	SD	4	3.820	0	34.020	0
JCDN___1963695	001	B	07/19/1963	08:00	169.9000	54.3333	0	321.0	0	SD	4	3.660	0	34.040	0
JCDN___1963695	001	B	07/19/1963	08:00	169.9000	54.3333	0	405.0	0	SD	4	3.620	0	34.110	0
JCDN___1963695	001	B	07/19/1963	08:00	169.9000	54.3333	0	487.0	0	SD	4	3.430	0	34.200	0
JCDN___1963695	001	B	07/19/1963	08:00	169.9000	54.3333	0	654.0	0	SD	4	3.210	0	34.270	0
JCDN___1963695	001	B	07/19/1963	08:00	169.9000	54.3333	0	828.0	0	SD	4	2.960	0	34.360	0
JCDN___1963695	001	B	07/19/1963	08:00	169.9000	54.3333	0	1010.0	0	SD	4	2.710	0	34.400	0
JCDN___1963695	001	B	07/19/1963	08:00	169.9000	54.3333	0	1294.0	0	SD	4	2.420	0	34.510	0
JCDN___1963695	002	B	07/19/1963	17:30	169.9167	53.0000	0	0.0	0	SD	4	7.900	0	32.680	0
JCDN___1963695	002	B	07/19/1963	17:30	169.9167	53.0000	0	9.0	0	SD	4	7.950	0	32.770	0
JCDN___1963695	002	B	07/19/1963	17:30	169.9167	53.0000	0	18.0	0	SD	4	7.930	0	32.810	0
JCDN___1963695	002	B	07/19/1963	17:30	169.9167	53.0000	0	27.0	0	SD	4	7.680	0	32.830	0
JCDN___1963695	002	B	07/19/1963	17:30	169.9167	53.0000	0	46.0	0	SD	4	5.120	0	32.900	0
JCDN___1963695	002	B	07/19/1963	17:30	169.9167	53.0000	0	68.0	0	SD	4	4.340	0	32.950	0
JCDN___1963695	002	B	07/19/1963	17:30	169.9167	53.0000	0	91.0	0	SD	4	3.690	0	32.990	0
JCDN___1963695	002	B	07/19/1963	17:30	169.9167	53.0000	0	136.0	0	SD	4	4.000	0	33.480	0
JCDN___1963695	002	B	07/19/1963	17:30	169.9167	53.0000	0	182.0	0	SD	4	4.020	0	33.780	0
JCDN___1963695	002	B	07/19/1963	17:30	169.9167	53.0000	0	273.0	0	SD	4	3.810	0	33.960	0
JCDN___1963695	002	B	07/19/1963	17:30	169.9167	53.0000	0	350.0	0	SD	4	3.710	0	34.050	0
JCDN___1963695	002	B	07/19/1963	17:30	169.9167	53.0000	0	439.0	0	SD	4	3.510	0	34.150	0
JCDN___1963695	002	B	07/19/1963	17:30	169.9167	53.0000	0	528.0	0	SD	4	3.450	0	34.220	0
JCDN___1963695	002	B	07/19/1963	17:30	169.9167	53.0000	0	709.0	0	SD	4	3.200	0	34.310	0
JCDN___1963695	002	B	07/19/1963	17:30	169.9167	53.0000	0	890.0	0	SD	4	2.940	0	34.420	0
JCDN___1963695	003	B	07/20/1963	00:00	169.9167	52.0167	0	0.0	0	SD	4	8.200	0	32.740	0
JCDN___1963695	003	B	07/20/1963	00:00	169.9167	52.0167	0	8.0	0	SD	4	7.970	0	32.770	0
JCDN___1963695	003	B	07/20/1963	00:00	169.9167	52.0167	0	17.0	0	SD	4	7.850	0	32.850	0
JCDN___1963695	003	B	07/20/1963	00:00	169.9167	52.0167	0	26.0	0	SD	4	7.510	0	32.860	0
JCDN___1963695	003	B	07/20/1963	00:00	169.9167	52.0167	0	42.0	0	SD	4	5.120	0	32.950	0
JCDN___1963695	003	B	07/20/1963	00:00	169.9167	52.0167	0	63.0	0	SD	4	3.660	0	33.010	0
JCDN___1963695	003	B	07/20/1963	00:00	169.9167	52.0167	0	84.0	0	SD	4	2.870	0	33.040	0
JCDN___1963695	003	B	07/20/1963	00:00	169.9167	52.0167	0	126.0	0	SD	4	2.070	0	33.280	0
JCDN___1963695	003	B	07/20/1963	00:00	169.9167	52.0167	0	168.0	0	SD	4	3.370	0	33.780	0
JCDN___1963695	003	B	07/20/1963	00:00	169.9167	52.0167	0	283.0	0	SD	4	3.590	0	34.040	0
JCDN___1963695	003	B	07/20/1963	00:00	169.9167	52.0167	0	356.0	0	SD	4	3.530	0	34.110	0
JCDN___1963695	003	B	07/20/1963	00:00	169.9167	52.0167	0	432.0	0	SD	4	3.480	0	34.160	0
JCDN___1963695	003	B	07/20/1963	00:00	169.9167	52.0167	0	589.0	0	SD	4	3.220	0	34.270	0
JCDN___1963695	003	B	07/20/1963	00:00	169.9167	52.0167	0	748.0	0	SD	4	3.000	0	34.360	0
JCDN___1963695	004	B	07/20/1963	08:24	169.9167	51.0000	0	0.0	0	SD	4	8.800	0	32.770	0
JCDN___1963695	004	B	07/20/1963	08:24	169.9167	51.0000	0	7.0	0	SD	4	8.690	0	32.770	0
JCDN___1963695	004	B	07/20/1963	08:24	169.9167	51.0000	0	14.0	0	SD	4	8.680	0	32.810	0
JCDN___1963695	004	B	07/20/1963	08:24	169.9167	51.0000	0	21.0	0	SD	4	8.500	0	32.830	0
JCDN___1963695	004	B	07/20/1963	08:24	169.9167	51.0000	0	34.0	0	SD	4	5.720	0	32.940	0
JCDN___1963695	004	B	07/20/1963	08:24	169.9167	51.0000	0	52.0	0	SD	4	4.660	0	32.950	0
JCDN___1963695	004	B	07/20/1963	08:24	169.9167	51.0000	0	69.0	0	SD	4	4.470	0	32.950	0
JCDN___1963695	004	B	07/20/1963	08:24	169.9167	51.0000	0	104.0	0	SD	4	3.590	0	33.040	0
JCDN___1963695	004	B	07/20/1963	08:24	169.9167	51.0000	0	171.0	0	SD	4	4.100	0	33.400	0
JCDN___1963695	004	B	07/20/1963	08:24	169.9167	51.0000	0	215.0	0	SD	4	4.170	0	33.500	0
JCDN___1963695	004	B	07/20/1963	08:24	169.9167	51.0000	0	258.0	0	SD	4	4.160	0	33.640	0
JCDN___1963695	004	B	07/20/1963	08:24	169.9167	51.0000	0	344.0	0	SD	4	4.010	0	33.840	0
JCDN___1963695	004	B	07/20/1963	08:24	169.9167	51.0000	0	430.0	0	SD	4	3.850	0	34.000	0
JCDN___1963695	004	B	07/20/1963	08:24	169.9167	51.0000	0	667.0	0	SD	4	3.490	0	34.200	0
JCDN___1964696	001	B	06/07/1964	10:00	165.0000	50.4333	0	0.0	0	SD	4	4.800	0	33.030	0
JCDN___1964696	001	B	06/07/1964	10:00	165.0000	50.4333	0	9.0	0	SD	4	4.930	0	33.010	0
JCDN___1964696	001	B	06/07/1964	10:00	165.0000	50.4333	0	18.0	0	SD	4	4.860	0	33.030	0
JCDN___1964696	001	B	06/07/1964	10:00	165.0000	50.4333	0	27.0	0	SD	4	4.380	0	33.060	0
JCDN___1964696	001	B	06/07/1964	10:00	165.0000	50.4333	0	44.0	0	SD	4	4.240	0	33.040	0
JCDN___1964696	001	B	06/07/1964	10:00	165.0000	50.4333	0	67.0	0	SD	4	3.400	0	33.030	0
JCDN___1964696	001	B	06/07/1964	10:00	165.0000	50.4333	0	89.0	0	SD	4	3.110	0	33.080	0
JCDN___1964696	001	B	06/07/1964	10:00	165.0000	50.4333	0	134.0	0	SD	4	2.200	0	33.100	0
JCDN___1964696	001	B	06/07/1964	10:00	165.0000	50.4333	0	179.0	0	SD	4	2.630	0	33.390	0
JCDN___1964696	001	B	06/07/1964	10:00	165.0000	50.4333	0	268.0	0	SD	4	3.780	0	33.820	0
JCDN___1964696	001	B	06/07/1964	10:00	165.0000	50.4333	0	305.0	0	SD	4	3.990	0	33.930	0
JCDN___1964696	001	B	06/07/1964	10:00	165.0000	50.4333	0	385.0	0	SD	4	3.760	0	34.040	0
JCDN___1964696	001	B	06/07/1964	10:00	165.0000	50.4333	0	466.0	0	SD	4	3.670	0	34.130	0
JCDN___1964696	001	B	06/07/1964	10:00	165.0000	50.4333	0	628.0	0	SD	4	3.470	0	34.250	0
JCDN___1964696	001	B	06/07/1964	10:00	165.0000	50.4333	0	791.0	0	SD	4	3.140	0	34.340	0
JCDN___1964696	001	B	06/07/1964	10:00	165.0000	50.4333	0	957.0	0	SD	4	2.880	0	34.420	0
JCDN___1964696	001	B	06/07/1964	10:00	165.0000	50.4333	0	1212.0	0	SD	4	2.640	0	34.450	0
JCDN___1964696	002	B	06/08/1964	01:00	165.0000	51.3500	0	0.0	0	SD	4	4.600	0	33.030	0
JCDN___1964696	002	B	06/08/1964	01:00	165.0000	51.3500	0	7.0	0	SD	4	4.550	0	33.040	0
JCDN___1964696	002	B	06/08/1964	01:00	165.0000	51.3500	0	15.0	0	SD	4	4.540	0	33.060	0
JCDN___1964696	002	B	06/08/1964	01:00	165.0000	51.3500	0	22.0	0	SD	4	3.990	0	33.060	0
JCDN___1964696	002	B	06/08/1964	01:00	165.0000	51.3500	0	38.0	0	SD	4	3.700	0	33.060	0
JCDN___1964696	002	B	06/08/1964	01:00	165.0000	51.3500	0	75.0	0	SD	4	2.940	0	33.120	0
JCDN___1964696	002	B	06/08/1964	01:00	165.0000	51.3500	0	113.0	0	SD	4	2.860	0	33.150	0
JCDN___1964696	002	B	06/08/1964	01:00	165.0000	51.3500	0	150.0	0	SD	4	2.670	0	33.130	0
JCDN___1964696	002	B	06/08/1964	01:00	165.0000	51.3500	0	228.0	0	SD	4	4.270	0	33.600	0
JCDN___1964696	002	B	06/08/1964	01:00	165.0000	51.3500	0	288.0	0	SD	4	4.120	0	33.750	0
JCDN___1964696	002	B	06/08/1964	01:00	165.0000	51.3500	0	372.0	0	SD	4	3.910	0	33.930	0
JCDN___1964696	002	B	06/08/1964	01:00	165.0000	51.3500	0	458.0	0	SD	4	3.770	0	34.020	0
JCDN___1964696	002	B	06/08/1964	01:00	165.0000	51.3500	0	630.0	0	SD	4	3.540	0	34.160	0
JCDN___1964696	002	B	06/08/1964	01:00	165.0000	51.3500	0	804.0	0	SD	4	3.290	0	34.270	0
JCDN___1964696	002	B	06/08/1964	01:00	165.0000	51.3500	0	980.0	0	SD	4	2.990	0	34.360	0
JCDN___1964696	002	B	06/08/1964	01:00	165.0000	51.3500	0	1255.0	0	SD	4	2.650	0	34.450	0
JCDN___1964696	003	B	06/08/1964	05:48	165.0000	52.0000	0	0.0	0	SD	4	3.800	0	32.970	0
JCDN___1964696	003	B	06/08/1964	05:48	165.0000	52.0000	0	9.0	0	SD	4	3.860	0	32.990	0
JCDN___1964696	003	B	06/08/1964	05:48	165.0000	52.0000	0	18.0	0	SD	4	3.700	0	32.970	0
JCDN___1964696	003	B	06/08/1964	05:48	165.0000	52.0000	0	27.0	0	SD	4	3.070	0	32.970	0
JCDN___1964696	003	B	06/08/1964	05:48	165.0000	52.0000	0	46.0	0	SD	4	1.720	0	33.010	0
JCDN___1964696	003	B	06/08/1964	05:48	165.0000	52.0000	0	91.0	0	SD	4	1.380	0	33.030	0
JCDN___1964696	003	B	06/08/1964	05:48	165.0000	52.0000	0	137.0	0	SD	4	1.130	0	33.130	0
JCDN___1964696	003	B	06/08/1964	05:48	165.0000	52.0000	0	183.0	0	SD	4	3.370	0	33.690	0
JCDN___1964696	003	B	06/08/1964	05:48	165.0000	52.0000	0	275.0	0	SD	4	3.680	0	33.980	0
JCDN___1964696	003	B	06/08/1964	05:48	165.0000	52.0000	0	346.0	0	SD	4	3.630	0	34.040	0
JCDN___1964696	003	B	06/08/1964	05:48	165.0000	52.0000	0	436.0	0	SD	4	3.520	0	34.110	0
JCDN___1964696	003	B	06/08/1964	05:48	165.0000	52.0000	0	528.0	0	SD	4	3.370	0	34.240	0
JCDN___1964696	003	B	06/08/1964	05:48	165.0000	52.0000	0	712.0	0	SD	4	3.090	0	34.330	0
JCDN___1964696	003	B	06/08/1964	05:48	165.0000	52.0000	0	898.0	0	SD	4	2.810	0	34.400	0
JCDN___1964696	003	B	06/08/1964	05:48	165.0000	52.0000	0	1089.0	0	SD	4	2.560	0	34.450	0
JCDN___1964696	003	B	06/08/1964	05:48	165.0000	52.0000	0	1377.0	0	SD	4	2.280	0	34.520	0
JCDN___1964696	004	B	06/08/1964	15:24	166.3000	52.9500	0	0.0	0	SD	4	4.400	0	33.030	0
JCDN___1964696	004	B	06/08/1964	15:24	166.3000	52.9500	0	10.0	0	SD	4	4.480	0	33.030	0
JCDN___1964696	004	B	06/08/1964	15:24	166.3000	52.9500	0	19.0	0	SD	4	4.190	0	33.030	0
JCDN___1964696	004	B	06/08/1964	15:24	166.3000	52.9500	0	29.0	0	SD	4	3.630	0	33.030	0
JCDN___1964696	004	B	06/08/1964	15:24	166.3000	52.9500	0	49.0	0	SD	4	3.010	0	33.010	0
JCDN___1964696	004	B	06/08/1964	15:24	166.3000	52.9500	0	73.0	0	SD	4	2.130	0	33.040	0
JCDN___1964696	004	B	06/08/1964	15:24	166.3000	52.9500	0	97.0	0	SD	4	2.090	0	33.060	0
JCDN___1964696	004	B	06/08/1964	15:24	166.3000	52.9500	0	146.0	0	SD	4	3.150	0	33.500	0
JCDN___1964696	004	B	06/08/1964	15:24	166.3000	52.9500	0	194.0	0	SD	4	3.700	0	33.800	0
JCDN___1964696	004	B	06/08/1964	15:24	166.3000	52.9500	0	291.0	0	SD	4	3.740	0	33.930	0
JCDN___1964696	004	B	06/08/1964	15:24	166.3000	52.9500	0	354.0	0	SD	4	3.620	0	34.070	0
JCDN___1964696	004	B	06/08/1964	15:24	166.3000	52.9500	0	444.0	0	SD	4	3.500	0	34.180	0
JCDN___1964696	004	B	06/08/1964	15:24	166.3000	52.9500	0	535.0	0	SD	4	3.380	0	34.240	0
JCDN___1964696	004	B	06/08/1964	15:24	166.3000	52.9500	0	717.0	0	SD	4	3.170	0	34.310	0
JCDN___1964696	004	B	06/08/1964	15:24	166.3000	52.9500	0	903.0	0	SD	4	2.900	0	34.340	0
JCDN___1964696	004	B	06/08/1964	15:24	166.3000	52.9500	0	1092.0	0	SD	4	2.650	0	34.430	0
JCDN___1964696	004	B	06/08/1964	15:24	166.3000	52.9500	0	1379.0	0	SD	4	2.370	0	34.520	0
JCDN___1964696	005	B	06/08/1964	23:12	167.9667	53.6333	0	0.0	0	SD	4	4.900	0	33.080	0
JCDN___1964696	005	B	06/08/1964	23:12	167.9667	53.6333	0	10.0	0	SD	4	4.750	0	33.060	0
JCDN___1964696	005	B	06/08/1964	23:12	167.9667	53.6333	0	19.0	0	SD	4	4.700	0	33.100	0
JCDN___1964696	005	B	06/08/1964	23:12	167.9667	53.6333	0	29.0	0	SD	4	3.860	0	33.100	0
JCDN___1964696	005	B	06/08/1964	23:12	167.9667	53.6333	0	48.0	0	SD	4	3.200	0	33.120	0
JCDN___1964696	005	B	06/08/1964	23:12	167.9667	53.6333	0	73.0	0	SD	4	2.710	0	33.100	0
JCDN___1964696	005	B	06/08/1964	23:12	167.9667	53.6333	0	97.0	0	SD	4	2.060	0	33.080	0
JCDN___1964696	005	B	06/08/1964	23:12	167.9667	53.6333	0	145.0	0	SD	4	0.730	0	33.100	0
JCDN___1964696	005	B	06/08/1964	23:12	167.9667	53.6333	0	193.0	0	SD	4	2.100	0	33.370	0
JCDN___1964696	005	B	06/08/1964	23:12	167.9667	53.6333	0	290.0	0	SD	4	3.990	0	33.890	0
JCDN___1964696	005	B	06/08/1964	23:12	167.9667	53.6333	0	373.0	0	SD	4	3.740	0	33.960	0
JCDN___1964696	005	B	06/08/1964	23:12	167.9667	53.6333	0	468.0	0	SD	4	3.660	0	34.090	0
JCDN___1964696	005	B	06/08/1964	23:12	167.9667	53.6333	0	563.0	0	SD	4	3.540	0	34.160	0
JCDN___1964696	005	B	06/08/1964	23:12	167.9667	53.6333	0	754.0	0	SD	4	3.310	0	34.270	0
JCDN___1964696	005	B	06/08/1964	23:12	167.9667	53.6333	0	948.0	0	SD	4	3.050	0	34.360	0
JCDN___1964696	005	B	06/08/1964	23:12	167.9667	53.6333	0	1143.0	0	SD	4	2.760	0	34.430	0
JCDN___1964696	005	B	06/08/1964	23:12	167.9667	53.6333	0	1438.0	0	SD	4	2.440	0	34.520	0
JCDN___1964696	006	B	06/09/1964	08:06	169.3500	52.7167	0	0.0	0	SD	4	5.000	0	33.080	0
JCDN___1964696	006	B	06/09/1964	08:06	169.3500	52.7167	0	9.0	0	SD	4	5.010	0	33.060	0
JCDN___1964696	006	B	06/09/1964	08:06	169.3500	52.7167	0	18.0	0	SD	4	4.800	0	33.080	0
JCDN___1964696	006	B	06/09/1964	08:06	169.3500	52.7167	0	27.0	0	SD	4	3.920	0	33.040	0
JCDN___1964696	006	B	06/09/1964	08:06	169.3500	52.7167	0	45.0	0	SD	4	3.090	0	33.060	0
JCDN___1964696	006	B	06/09/1964	08:06	169.3500	52.7167	0	68.0	0	SD	4	2.520	0	33.060	0
JCDN___1964696	006	B	06/09/1964	08:06	169.3500	52.7167	0	92.0	0	SD	4	2.380	0	33.080	0
JCDN___1964696	006	B	06/09/1964	08:06	169.3500	52.7167	0	152.0	0	SD	4	3.220	0	33.590	0
JCDN___1964696	006	B	06/09/1964	08:06	169.3500	52.7167	0	171.0	0	SD	4	3.460	0	33.730	0
JCDN___1964696	006	B	06/09/1964	08:06	169.3500	52.7167	0	260.0	0	SD	4	3.670	0	34.000	0
JCDN___1964696	006	B	06/09/1964	08:06	169.3500	52.7167	0	312.0	0	SD	4	3.610	0	34.040	0
JCDN___1964696	006	B	06/09/1964	08:06	169.3500	52.7167	0	393.0	0	SD	4	3.550	0	34.130	0
JCDN___1964696	006	B	06/09/1964	08:06	169.3500	52.7167	0	475.0	0	SD	4	3.390	0	34.180	0
JCDN___1964696	006	B	06/09/1964	08:06	169.3500	52.7167	0	640.0	0	SD	4	3.260	0	34.330	0
JCDN___1964696	006	B	06/09/1964	08:06	169.3500	52.7167	0	805.0	0	SD	4	3.000	0	34.360	0
JCDN___1964696	006	B	06/09/1964	08:06	169.3500	52.7167	0	979.0	0	SD	4	2.760	0	34.420	0
JCDN___1964696	007	B	06/09/1964	23:42	170.0000	52.0000	0	0.0	0	SD	4	4.800	0	33.030	0
JCDN___1964696	007	B	06/09/1964	23:42	170.0000	52.0000	0	10.0	0	SD	4	4.680	0	33.030	0
JCDN___1964696	007	B	06/09/1964	23:42	170.0000	52.0000	0	19.0	0	SD	4	4.590	0	33.030	0
JCDN___1964696	007	B	06/09/1964	23:42	170.0000	52.0000	0	29.0	0	SD	4	4.380	0	33.030	0
JCDN___1964696	007	B	06/09/1964	23:42	170.0000	52.0000	0	48.0	0	SD	4	2.950	0	33.060	0
JCDN___1964696	007	B	06/09/1964	23:42	170.0000	52.0000	0	70.0	0	SD	4	2.530	0	33.060	0
JCDN___1964696	007	B	06/09/1964	23:42	170.0000	52.0000	0	93.0	0	SD	4	2.250	0	33.080	0
JCDN___1964696	007	B	06/09/1964	23:42	170.0000	52.0000	0	141.0	0	SD	4	2.800	0	33.440	0
JCDN___1964696	007	B	06/09/1964	23:42	170.0000	52.0000	0	188.0	0	SD	4	3.560	0	33.890	0
JCDN___1964696	007	B	06/09/1964	23:42	170.0000	52.0000	0	285.0	0	SD	4	3.640	0	34.070	0
JCDN___1964696	007	B	06/09/1964	23:42	170.0000	52.0000	0	376.0	0	SD	4	3.530	0	34.150	0
JCDN___1964696	007	B	06/09/1964	23:42	170.0000	52.0000	0	472.0	0	SD	4	3.380	0	34.230	0
JCDN___1964696	007	B	06/09/1964	23:42	170.0000	52.0000	0	569.0	0	SD	4	3.210	0	34.290	0
JCDN___1964696	007	B	06/09/1964	23:42	170.0000	52.0000	0	763.0	0	SD	4	3.000	0	34.380	0
JCDN___1964696	007	B	06/09/1964	23:42	170.0000	52.0000	0	957.0	0	SD	4	2.730	0	34.430	0
JCDN___1964696	007	B	06/09/1964	23:42	170.0000	52.0000	0	1153.0	0	SD	4	2.450	0	34.520	0
JCDN___1964696	008	B	06/10/1964	04:48	170.0000	51.3333	0	0.0	0	SD	4	4.400	0	33.030	0
JCDN___1964696	008	B	06/10/1964	04:48	170.0000	51.3333	0	10.0	0	SD	4	4.320	0	33.030	0
JCDN___1964696	008	B	06/10/1964	04:48	170.0000	51.3333	0	19.0	0	SD	4	4.200	0	33.080	0
JCDN___1964696	008	B	06/10/1964	04:48	170.0000	51.3333	0	29.0	0	SD	4	3.880	0	33.060	0
JCDN___1964696	008	B	06/10/1964	04:48	170.0000	51.3333	0	48.0	0	SD	4	2.660	0	33.060	0
JCDN___1964696	008	B	06/10/1964	04:48	170.0000	51.3333	0	72.0	0	SD	4	2.200	0	33.060	0
JCDN___1964696	008	B	06/10/1964	04:48	170.0000	51.3333	0	96.0	0	SD	4	2.030	0	33.640	0
JCDN___1964696	008	B	06/10/1964	04:48	170.0000	51.3333	0	144.0	0	SD	4	3.420	0	33.930	0
JCDN___1964696	008	B	06/10/1964	04:48	170.0000	51.3333	0	192.0	0	SD	4	3.590	0	33.960	0
JCDN___1964696	008	B	06/10/1964	04:48	170.0000	51.3333	0	289.0	0	SD	4	3.650	0	34.070	0
JCDN___1964696	008	B	06/10/1964	04:48	170.0000	51.3333	0	374.0	0	SD	4	3.570	0	34.160	0
JCDN___1964696	008	B	06/10/1964	04:48	170.0000	51.3333	0	469.0	0	SD	4	3.410	0	34.200	0
JCDN___1964696	008	B	06/10/1964	04:48	170.0000	51.3333	0	564.0	0	SD	4	3.270	0	34.270	0
JCDN___1964696	008	B	06/10/1964	04:48	170.0000	51.3333	0	756.0	0	SD	4	3.030	0	34.360	0
JCDN___1964696	008	B	06/10/1964	04:48	170.0000	51.3333	0	948.0	0	SD	4	2.770	0	34.470	0
JCDN___1964696	008	B	06/10/1964	04:48	170.0000	51.3333	0	1141.0	0	SD	4	2.530	0	34.510	0
JCDN___1964696	008	B	06/10/1964	04:48	170.0000	51.3333	0	1432.0	0	SD	4	2.220	0	34.540	0
JCDN___1964696	009	B	06/10/1964	09:54	170.0000	50.6667	0	0.0	0	SD	4	4.800	0	33.060	0
JCDN___1964696	009	B	06/10/1964	09:54	170.0000	50.6667	0	9.0	0	SD	4	4.890	0	33.060	0
JCDN___1964696	009	B	06/10/1964	09:54	170.0000	50.6667	0	19.0	0	SD	4	4.820	0	33.060	0
JCDN___1964696	009	B	06/10/1964	09:54	170.0000	50.6667	0	28.0	0	SD	4	4.250	0	33.040	0
JCDN___1964696	009	B	06/10/1964	09:54	170.0000	50.6667	0	46.0	0	SD	4	3.550	0	33.040	0
JCDN___1964696	009	B	06/10/1964	09:54	170.0000	50.6667	0	70.0	0	SD	4	2.540	0	33.100	0
JCDN___1964696	009	B	06/10/1964	09:54	170.0000	50.6667	0	93.0	0	SD	4	1.770	0	33.080	0
JCDN___1964696	009	B	06/10/1964	09:54	170.0000	50.6667	0	140.0	0	SD	4	1.010	0	33.060	0
JCDN___1964696	009	B	06/10/1964	09:54	170.0000	50.6667	0	187.0	0	SD	4	3.190	0	33.530	0
JCDN___1964696	009	B	06/10/1964	09:54	170.0000	50.6667	0	281.0	0	SD	4	3.940	0	33.910	0
JCDN___1964696	009	B	06/10/1964	09:54	170.0000	50.6667	0	370.0	0	SD	4	3.680	0	33.980	0
JCDN___1964696	009	B	06/10/1964	09:54	170.0000	50.6667	0	465.0	0	SD	4	3.520	0	34.130	0
JCDN___1964696	009	B	06/10/1964	09:54	170.0000	50.6667	0	559.0	0	SD	4	3.410	0	34.160	0
JCDN___1964696	009	B	06/10/1964	09:54	170.0000	50.6667	0	748.0	0	SD	4	3.170	0	34.310	0
JCDN___1964696	009	B	06/10/1964	09:54	170.0000	50.6667	0	938.0	0	SD	4	2.920	0	34.400	0
JCDN___1964696	009	B	06/10/1964	09:54	170.0000	50.6667	0	1130.0	0	SD	4	2.660	0	34.470	0
JCDN___1964696	009	B	06/10/1964	09:54	170.0000	50.6667	0	1420.0	0	SD	4	2.260	0	34.520	0
JCDN___1964696	010	B	06/10/1964	14:48	170.0000	50.0000	0	0.0	0	SD	4	5.200	0	33.060	0
JCDN___1964696	010	B	06/10/1964	14:48	170.0000	50.0000	0	9.0	0	SD	4	5.310	0	33.060	0
JCDN___1964696	010	B	06/10/1964	14:48	170.0000	50.0000	0	18.0	0	SD	4	5.350	0	33.060	0
JCDN___1964696	010	B	06/10/1964	14:48	170.0000	50.0000	0	27.0	0	SD	4	5.320	0	33.040	0
JCDN___1964696	010	B	06/10/1964	14:48	170.0000	50.0000	0	44.0	0	SD	4	4.030	0	33.040	0
JCDN___1964696	010	B	06/10/1964	14:48	170.0000	50.0000	0	66.0	0	SD	4	3.480	0	33.060	0
JCDN___1964696	010	B	06/10/1964	14:48	170.0000	50.0000	0	88.0	0	SD	4	3.340	0	33.060	0
JCDN___1964696	010	B	06/10/1964	14:48	170.0000	50.0000	0	134.0	0	SD	4	3.570	0	33.170	0
JCDN___1964696	010	B	06/10/1964	14:48	170.0000	50.0000	0	180.0	0	SD	4	4.000	0	33.390	0
JCDN___1964696	010	B	06/10/1964	14:48	170.0000	50.0000	0	275.0	0	SD	4	4.350	0	33.600	0
JCDN___1964696	010	B	06/10/1964	14:48	170.0000	50.0000	0	330.0	0	SD	4	4.240	0	33.770	0
JCDN___1964696	010	B	06/10/1964	14:48	170.0000	50.0000	0	419.0	0	SD	4	4.040	0	33.910	0
JCDN___1964696	010	B	06/10/1964	14:48	170.0000	50.0000	0	507.0	0	SD	4	3.560	0	34.070	0
JCDN___1964696	010	B	06/10/1964	14:48	170.0000	50.0000	0	686.0	0	SD	4	3.220	0	34.250	0
JCDN___1964696	010	B	06/10/1964	14:48	170.0000	50.0000	0	868.0	0	SD	4	2.970	0	34.330	0
JCDN___1964696	010	B	06/10/1964	14:48	170.0000	50.0000	0	1053.0	0	SD	4	2.530	0	34.420	0
JCDN___1964696	010	B	06/10/1964	14:48	170.0000	50.0000	0	1336.0	0	SD	4			34.510	0
JCDN___1964697	001	B	08/11/1964	01:30	168.6333	51.5333	0	0.0	0	SD	4	8.400	0	32.830	0
JCDN___1964697	001	B	08/11/1964	01:30	168.6333	51.5333	0	8.0	0	SD	4	8.160	0	32.810	0
JCDN___1964697	001	B	08/11/1964	01:30	168.6333	51.5333	0	15.0	0	SD	4	8.050	0	32.830	0
JCDN___1964697	001	B	08/11/1964	01:30	168.6333	51.5333	0	22.0	0	SD	4	8.010	0	32.830	0
JCDN___1964697	001	B	08/11/1964	01:30	168.6333	51.5333	0	37.0	0	SD	4	7.740	0	32.830	0
JCDN___1964697	001	B	08/11/1964	01:30	168.6333	51.5333	0	56.0	0	SD	4	2.670	0	33.010	0
JCDN___1964697	001	B	08/11/1964	01:30	168.6333	51.5333	0	76.0	0	SD	4	2.210	0	33.030	0
JCDN___1964697	001	B	08/11/1964	01:30	168.6333	51.5333	0	113.0	0	SD	4	2.160	0	33.120	0
JCDN___1964697	001	B	08/11/1964	01:30	168.6333	51.5333	0	150.0	0	SD	4	3.490	0	33.620	0
JCDN___1964697	001	B	08/11/1964	01:30	168.6333	51.5333	0	230.0	0	SD	4	3.700	0	33.930	0
JCDN___1964697	001	B	08/11/1964	01:30	168.6333	51.5333	0	268.0	0	SD	4	3.670	0	33.980	0
JCDN___1964697	001	B	08/11/1964	01:30	168.6333	51.5333	0	339.0	0	SD	4	3.600	0	34.070	0
JCDN___1964697	001	B	08/11/1964	01:30	168.6333	51.5333	0	412.0	0	SD	4	3.510	0	34.160	0
JCDN___1964697	001	B	08/11/1964	01:30	168.6333	51.5333	0	568.0	0	SD	4	3.320	0	34.240	0
JCDN___1964697	001	B	08/11/1964	01:30	168.6333	51.5333	0	737.0	0	SD	4	3.050	0	34.290	0
JCDN___1964697	002	B	08/11/1964	08:12	167.7833	51.1333	0	0.0	0	SD	4	8.400	0	32.770	0
JCDN___1964697	002	B	08/11/1964	08:12	167.7833	51.1333	0	9.0	0	SD	4	8.260	0	32.770	0
JCDN___1964697	002	B	08/11/1964	08:12	167.7833	51.1333	0	18.0	0	SD	4	8.050	0	32.810	0
JCDN___1964697	002	B	08/11/1964	08:12	167.7833	51.1333	0	26.0	0	SD	4	8.020	0	32.830	0
JCDN___1964697	002	B	08/11/1964	08:12	167.7833	51.1333	0	46.0	0	SD	4	3.340	0	32.990	0
JCDN___1964697	002	B	08/11/1964	08:12	167.7833	51.1333	0	65.0	0	SD	4	2.130	0	33.010	0
JCDN___1964697	002	B	08/11/1964	08:12	167.7833	51.1333	0	88.0	0	SD	4	1.970	0	33.010	0
JCDN___1964697	002	B	08/11/1964	08:12	167.7833	51.1333	0	132.0	0	SD	4	2.190	0	33.220	0
JCDN___1964697	002	B	08/11/1964	08:12	167.7833	51.1333	0	176.0	0	SD	4	3.540	0	33.690	0
JCDN___1964697	002	B	08/11/1964	08:12	167.7833	51.1333	0	265.0	0	SD	4	3.660	0	33.910	0
JCDN___1964697	002	B	08/11/1964	08:12	167.7833	51.1333	0	303.0	0	SD	4	3.650	0	33.960	0
JCDN___1964697	002	B	08/11/1964	08:12	167.7833	51.1333	0	380.0	0	SD	4	3.540	0	34.050	0
JCDN___1964697	002	B	08/11/1964	08:12	167.7833	51.1333	0	457.0	0	SD	4	3.470	0	34.150	0
JCDN___1964697	002	B	08/11/1964	08:12	167.7833	51.1333	0	612.0	0	SD	4	3.220	0	34.240	0
JCDN___1964697	002	B	08/11/1964	08:12	167.7833	51.1333	0	775.0	0	SD	4	2.990	0	34.290	0
JCDN___1964697	002	B	08/11/1964	08:12	167.7833	51.1333	0	940.0	0	SD	4	2.760	0	34.340	0
JCDN___1964697	002	B	08/11/1964	08:12	167.7833	51.1333	0	1213.0	0	SD	4	2.390	0	34.430	0
JCDN___1964697	003	B	08/12/1964	00:30	167.0000	52.0000	0	0.0	0	SD	4	8.800	0	32.850	0
JCDN___1964697	003	B	08/12/1964	00:30	167.0000	52.0000	0	9.0	0	SD	4	8.430	0	32.850	0
JCDN___1964697	003	B	08/12/1964	00:30	167.0000	52.0000	0	18.0	0	SD	4	8.190	0	32.850	0
JCDN___1964697	003	B	08/12/1964	00:30	167.0000	52.0000	0	27.0	0	SD	4	8.120	0	32.850	0
JCDN___1964697	003	B	08/12/1964	00:30	167.0000	52.0000	0	46.0	0	SD	4	5.670	0	32.920	0
JCDN___1964697	003	B	08/12/1964	00:30	167.0000	52.0000	0	69.0	0	SD	4	2.600	0	33.030	0
JCDN___1964697	003	B	08/12/1964	00:30	167.0000	52.0000	0	91.0	0	SD	4	2.130	0	33.040	0
JCDN___1964697	003	B	08/12/1964	00:30	167.0000	52.0000	0	137.0	0	SD	4	3.240	0	33.440	0
JCDN___1964697	003	B	08/12/1964	00:30	167.0000	52.0000	0	183.0	0	SD	4	3.720	0	33.770	0
JCDN___1964697	003	B	08/12/1964	00:30	167.0000	52.0000	0	277.0	0	SD	4	3.690	0	33.960	0
JCDN___1964697	003	B	08/12/1964	00:30	167.0000	52.0000	0	346.0	0	SD	4	3.620	0	34.050	0
JCDN___1964697	003	B	08/12/1964	00:30	167.0000	52.0000	0	434.0	0	SD	4	3.540	0	34.150	0
JCDN___1964697	003	B	08/12/1964	00:30	167.0000	52.0000	0	524.0	0	SD	4	3.470	0	34.200	0
JCDN___1964697	003	B	08/12/1964	00:30	167.0000	52.0000	0	707.0	0	SD	4	3.130	0	34.310	0
JCDN___1964697	003	B	08/12/1964	00:30	167.0000	52.0000	0	893.0	0	SD	4	2.830	0	34.380	0
JCDN___1964697	003	B	08/12/1964	00:30	167.0000	52.0000	0	1082.0	0	SD	4	2.620	0	34.430	0
JCDN___1964697	003	B	08/12/1964	00:30	167.0000	52.0000	0	1369.0	0	SD	4	2.220	0	34.510	0
JCDN___1964697	004	B	08/12/1964	08:18	167.0000	53.0667	0	0.0	0	SD	4	8.700	0	32.900	0
JCDN___1964697	004	B	08/12/1964	08:18	167.0000	53.0667	0	8.0	0	SD	4	8.600	0	32.920	0
JCDN___1964697	004	B	08/12/1964	08:18	167.0000	53.0667	0	16.0	0	SD	4	8.030	0	32.940	0
JCDN___1964697	004	B	08/12/1964	08:18	167.0000	53.0667	0	23.0	0	SD	4	7.950	0	33.040	0
JCDN___1964697	004	B	08/12/1964	08:18	167.0000	53.0667	0	38.0	0	SD	4	3.030	0	33.080	0
JCDN___1964697	004	B	08/12/1964	08:18	167.0000	53.0667	0	58.0	0	SD	4	2.760	0	33.080	0
JCDN___1964697	004	B	08/12/1964	08:18	167.0000	53.0667	0	77.0	0	SD	4	2.530	0	33.100	0
JCDN___1964697	004	B	08/12/1964	08:18	167.0000	53.0667	0	117.0	0	SD	4	1.140	0	33.120	0
JCDN___1964697	004	B	08/12/1964	08:18	167.0000	53.0667	0	156.0	0	SD	4	2.140	0	33.300	0
JCDN___1964697	004	B	08/12/1964	08:18	167.0000	53.0667	0	237.0	0	SD	4	3.870	0	33.710	0
JCDN___1964697	004	B	08/12/1964	08:18	167.0000	53.0667	0	264.0	0	SD	4	3.980	0	33.800	0
JCDN___1964697	004	B	08/12/1964	08:18	167.0000	53.0667	0	333.0	0	SD	4	3.810	0	33.950	0
JCDN___1964697	004	B	08/12/1964	08:18	167.0000	53.0667	0	404.0	0	SD	4	3.730	0	34.000	0
JCDN___1964697	004	B	08/12/1964	08:18	167.0000	53.0667	0	555.0	0	SD	4	3.560	0	34.150	0
JCDN___1964697	004	B	08/12/1964	08:18	167.0000	53.0667	0	716.0	0	SD	4	3.370	0	34.200	0
JCDN___1964697	004	B	08/12/1964	08:18	167.0000	53.0667	0	882.0	0	SD	4	3.130	0	34.330	0
JCDN___1964697	004	B	08/12/1964	08:18	167.0000	53.0667	0	1149.0	0	SD	4	2.760	0	34.400	0
JCDN___1964697	005	B	08/12/1964	21:00	167.0000	54.0500	0	0.0	0	SD	4	9.400	0	32.570	0
JCDN___1964697	005	B	08/12/1964	21:00	167.0000	54.0500	0	8.0	0	SD	4	9.260	0	32.590	0
JCDN___1964697	005	B	08/12/1964	21:00	167.0000	54.0500	0	16.0	0	SD	4	8.600	0	32.850	0
JCDN___1964697	005	B	08/12/1964	21:00	167.0000	54.0500	0	24.0	0	SD	4	8.250	0	32.850	0
JCDN___1964697	005	B	08/12/1964	21:00	167.0000	54.0500	0	41.0	0	SD	4	3.480	0	33.030	0
JCDN___1964697	005	B	08/12/1964	21:00	167.0000	54.0500	0	62.0	0	SD	4	2.380	0	33.030	0
JCDN___1964697	005	B	08/12/1964	21:00	167.0000	54.0500	0	83.0	0	SD	4	1.990	0	33.220	0
JCDN___1964697	005	B	08/12/1964	21:00	167.0000	54.0500	0	124.0	0	SD	4	1.890	0	33.680	0
JCDN___1964697	005	B	08/12/1964	21:00	167.0000	54.0500	0	166.0	0	SD	4	3.510	0	33.910	0
JCDN___1964697	005	B	08/12/1964	21:00	167.0000	54.0500	0	251.0	0	SD	4	3.710	0	34.040	0
JCDN___1964697	005	B	08/12/1964	21:00	167.0000	54.0500	0	336.0	0	SD	4	3.630	0	34.150	0
JCDN___1964697	005	B	08/12/1964	21:00	167.0000	54.0500	0	423.0	0	SD	4	3.560	0	34.200	0
JCDN___1964697	005	B	08/12/1964	21:00	167.0000	54.0500	0	511.0	0	SD	4	3.460	0	34.290	0
JCDN___1964697	005	B	08/12/1964	21:00	167.0000	54.0500	0	691.0	0	SD	4	3.210	0	34.360	0
JCDN___1964697	005	B	08/12/1964	21:00	167.0000	54.0500	0	876.0	0	SD	4	2.970	0	34.420	0
JCDN___1964697	005	B	08/12/1964	21:00	167.0000	54.0500	0	1065.0	0	SD	4	2.660	0	34.510	0
JCDN___1964697	005	B	08/12/1964	21:00	167.0000	54.0500	0	1351.0	0	SD	4	2.370	0	34.510	0
JCDN___1964697	006	B	08/13/1964	02:12	165.6667	54.2500	0	0.0	0	SD	4	9.200	0	32.760	0
JCDN___1964697	006	B	08/13/1964	02:12	165.6667	54.2500	0	9.0	0	SD	4	9.130	0	32.760	0
JCDN___1964697	006	B	08/13/1964	02:12	165.6667	54.2500	0	18.0	0	SD	4	8.910	0	32.660	0
JCDN___1964697	006	B	08/13/1964	02:12	165.6667	54.2500	0	27.0	0	SD	4	8.060	0	32.770	0
JCDN___1964697	006	B	08/13/1964	02:12	165.6667	54.2500	0	44.0	0	SD	4	7.500	0	32.850	0
JCDN___1964697	006	B	08/13/1964	02:12	165.6667	54.2500	0	67.0	0	SD	4	2.430	0	33.040	0
JCDN___1964697	006	B	08/13/1964	02:12	165.6667	54.2500	0	89.0	0	SD	4	2.340	0	33.010	0
JCDN___1964697	006	B	08/13/1964	02:12	165.6667	54.2500	0	124.0	0	SD	4	2.370	0	33.350	0
JCDN___1964697	006	B	08/13/1964	02:12	165.6667	54.2500	0	179.0	0	SD	4	3.650	0	33.800	0
JCDN___1964697	006	B	08/13/1964	02:12	165.6667	54.2500	0	270.0	0	SD	4	3.660	0	33.980	0
JCDN___1964697	006	B	08/13/1964	02:12	165.6667	54.2500	0	320.0	0	SD	4	3.620	0	34.040	0
JCDN___1964697	006	B	08/13/1964	02:12	165.6667	54.2500	0	410.0	0	SD	4	3.500	0	34.150	0
JCDN___1964697	006	B	08/13/1964	02:12	165.6667	54.2500	0	504.0	0	SD	4	3.380	0	34.200	0
JCDN___1964697	006	B	08/13/1964	02:12	165.6667	54.2500	0	692.0	0	SD	4	3.080	0	34.310	0
JCDN___1964697	006	B	08/13/1964	02:12	165.6667	54.2500	0	881.0	0	SD	4	2.790	0	34.380	0
JCDN___1964697	006	B	08/13/1964	02:12	165.6667	54.2500	0	1071.0	0	SD	4	2.530	0	34.430	0
JCDN___1964697	006	B	08/13/1964	02:12	165.6667	54.2500	0	1359.0	0	SD	4	2.230	0
JCDN___1965698	001	B	05/31/1965	15:54	168.0000	50.0000	0	0.0	0	SD	4	4.300	0	32.970	0
JCDN___1965698	001	B	05/31/1965	15:54	168.0000	50.0000	0	9.0	0	SD	4	4.090	0	32.970	0
JCDN___1965698	001	B	05/31/1965	15:54	168.0000	50.0000	0	17.0	0	SD	4	4.060	0	32.970	0
JCDN___1965698	001	B	05/31/1965	15:54	168.0000	50.0000	0	26.0	0	SD	4	4.080	0	33.010	0
JCDN___1965698	001	B	05/31/1965	15:54	168.0000	50.0000	0	45.0	0	SD	4	4.100	0	32.990	0
JCDN___1965698	001	B	05/31/1965	15:54	168.0000	50.0000	0	67.0	0	SD	4	3.540	0	32.990	0
JCDN___1965698	001	B	05/31/1965	15:54	168.0000	50.0000	0	91.0	0	SD	4	2.950	0	33.030	0
JCDN___1965698	001	B	05/31/1965	15:54	168.0000	50.0000	0	136.0	0	SD	4	3.010	0	33.100	0
JCDN___1965698	001	B	05/31/1965	15:54	168.0000	50.0000	0	182.0	0	SD	4	3.830	0	33.370	0
JCDN___1965698	001	B	05/31/1965	15:54	168.0000	50.0000	0	260.0	0	SD	4	4.020	0	33.490	0
JCDN___1965698	001	B	05/31/1965	15:54	168.0000	50.0000	0	346.0	0	SD	4	3.950	0	33.580	0
JCDN___1965698	001	B	05/31/1965	15:54	168.0000	50.0000	0	435.0	0	SD	4			33.730	0
JCDN___1965698	001	B	05/31/1965	15:54	168.0000	50.0000	0	709.0	0	SD	4	3.550	0	34.090	0
JCDN___1965698	001	B	05/31/1965	15:54	168.0000	50.0000	0	895.0	0	SD	4	3.180	0	34.140	0
JCDN___1965698	001	B	05/31/1965	15:54	168.0000	50.0000	0	1084.0	0	SD	4	2.880	0	34.290	0
JCDN___1965698	001	B	05/31/1965	15:54	168.0000	50.0000	0	1372.0	0	SD	4	2.460	0	34.360	0
JCDN___1965698	002	B	05/31/1965	23:54	168.0000	50.7000	0	0.0	0	SD	4	4.000	0	32.990	0
JCDN___1965698	002	B	05/31/1965	23:54	168.0000	50.7000	0	10.0	0	SD	4	3.590	0	32.880	0
JCDN___1965698	002	B	05/31/1965	23:54	168.0000	50.7000	0	19.0	0	SD	4	3.550	0	32.950	0
JCDN___1965698	002	B	05/31/1965	23:54	168.0000	50.7000	0	29.0	0	SD	4	3.540	0	32.970	0
JCDN___1965698	002	B	05/31/1965	23:54	168.0000	50.7000	0	49.0	0	SD	4	3.510	0	32.950	0
JCDN___1965698	002	B	05/31/1965	23:54	168.0000	50.7000	0	63.0	0	SD	4	2.800	0	32.990	0
JCDN___1965698	002	B	05/31/1965	23:54	168.0000	50.7000	0	98.0	0	SD	4	2.050	0	33.750	0
JCDN___1965698	002	B	05/31/1965	23:54	168.0000	50.7000	0	148.0	0	SD	4	3.730	0	33.840	0
JCDN___1965698	002	B	05/31/1965	23:54	168.0000	50.7000	0	197.0	0	SD	4	3.710	0	33.930	0
JCDN___1965698	002	B	05/31/1965	23:54	168.0000	50.7000	0	275.0	0	SD	4	3.670	0	34.020	0
JCDN___1965698	002	B	05/31/1965	23:54	168.0000	50.7000	0	363.0	0	SD	4	3.560	0	34.090	0
JCDN___1965698	002	B	05/31/1965	23:54	168.0000	50.7000	0	455.0	0	SD	4	3.500	0	34.140	0
JCDN___1965698	002	B	05/31/1965	23:54	168.0000	50.7000	0	547.0	0	SD	4	3.410	0	34.310	0
JCDN___1965698	002	B	05/31/1965	23:54	168.0000	50.7000	0	731.0	0	SD	4	3.120	0	34.360	0
JCDN___1965698	002	B	05/31/1965	23:54	168.0000	50.7000	0	915.0	0	SD	4	2.830	0	34.400	0
JCDN___1965698	002	B	05/31/1965	23:54	168.0000	50.7000	0	1098.0	0	SD	4	2.590	0	34.450	0
JCDN___1965698	002	B	05/31/1965	23:54	168.0000	50.7000	0	1382.0	0	SD	4	2.230	0
JCDN___1965699	001	B	06/01/1965	09:42	168.1500	52.0000	0	0.0	0	SD	4	4.000	0	32.860	0
JCDN___1965699	001	B	06/01/1965	09:42	168.1500	52.0000	0	9.0	0	SD	4	3.690	0	32.920	0
JCDN___1965699	001	B	06/01/1965	09:42	168.1500	52.0000	0	18.0	0	SD	4	3.620	0	32.920	0
JCDN___1965699	001	B	06/01/1965	09:42	168.1500	52.0000	0	28.0	0	SD	4	3.450	0	32.940	0
JCDN___1965699	001	B	06/01/1965	09:42	168.1500	52.0000	0	46.0	0	SD	4	3.410	0	32.920	0
JCDN___1965699	001	B	06/01/1965	09:42	168.1500	52.0000	0	59.0	0	SD	4	2.680	0	32.940	0
JCDN___1965699	001	B	06/01/1965	09:42	168.1500	52.0000	0	93.0	0	SD	4	1.750	0	32.950	0
JCDN___1965699	001	B	06/01/1965	09:42	168.1500	52.0000	0	139.0	0	SD	4	2.890	0	33.440	0
JCDN___1965699	001	B	06/01/1965	09:42	168.1500	52.0000	0	185.0	0	SD	4	3.630	0	33.690	0
JCDN___1965699	001	B	06/01/1965	09:42	168.1500	52.0000	0	188.0	0	SD	4	3.670	0	33.780	0
JCDN___1965699	001	B	06/01/1965	09:42	168.1500	52.0000	0	250.0	0	SD	4	3.660	0	33.860	0
JCDN___1965699	001	B	06/01/1965	09:42	168.1500	52.0000	0	314.0	0	SD	4	3.660	0	33.890	0
JCDN___1965699	001	B	06/01/1965	09:42	168.1500	52.0000	0	374.0	0	SD	4	3.560	0	34.000	0
JCDN___1965699	001	B	06/01/1965	09:42	168.1500	52.0000	0	501.0	0	SD	4	3.340	0	34.070	0
JCDN___1965699	001	B	06/01/1965	09:42	168.1500	52.0000	0	628.0	0	SD	4	3.180	0	34.140	0
JCDN___1965699	001	B	06/01/1965	09:42	168.1500	52.0000	0	780.0	0	SD	4	3.000	0	34.230	0
JCDN___1965699	001	B	06/01/1965	09:42	168.1500	52.0000	0	1028.0	0	SD	4	2.630	0	34.360	0
JCDN___1965699	002	B	06/01/1965	17:30	168.0000	53.0000	0	0.0	0	SD	4	4.400	0	32.900	0
JCDN___1965699	002	B	06/01/1965	17:30	168.0000	53.0000	0	8.0	0	SD	4	4.210	0	32.880	0
JCDN___1965699	002	B	06/01/1965	17:30	168.0000	53.0000	0	17.0	0	SD	4	4.200	0	32.900	0
JCDN___1965699	002	B	06/01/1965	17:30	168.0000	53.0000	0	25.0	0	SD	4	4.130	0	32.940	0
JCDN___1965699	002	B	06/01/1965	17:30	168.0000	53.0000	0	42.0	0	SD	4	3.330	0	32.940	0
JCDN___1965699	002	B	06/01/1965	17:30	168.0000	53.0000	0	63.0	0	SD	4	2.940	0	32.970	0
JCDN___1965699	002	B	06/01/1965	17:30	168.0000	53.0000	0	84.0	0	SD	4	2.940	0	33.010	0
JCDN___1965699	002	B	06/01/1965	17:30	168.0000	53.0000	0	126.0	0	SD	4	3.610	0	33.570	0
JCDN___1965699	002	B	06/01/1965	17:30	168.0000	53.0000	0	168.0	0	SD	4	3.740	0	33.770	0
JCDN___1965699	002	B	06/01/1965	17:30	168.0000	53.0000	0	217.0	0	SD	4	3.730	0	33.860	0
JCDN___1965699	002	B	06/01/1965	17:30	168.0000	53.0000	0	298.0	0	SD	4	3.660	0	33.930	0
JCDN___1965699	002	B	06/01/1965	17:30	168.0000	53.0000	0	381.0	0	SD	4	3.620	0	33.980	0
JCDN___1965699	002	B	06/01/1965	17:30	168.0000	53.0000	0	464.0	0	SD	4			34.050	0
JCDN___1965699	002	B	06/01/1965	17:30	168.0000	53.0000	0	634.0	0	SD	4	3.220	0	34.140	0
JCDN___1965699	002	B	06/01/1965	17:30	168.0000	53.0000	0	814.0	0	SD	4	2.970	0	34.270	0
JCDN___1965699	002	B	06/01/1965	17:30	168.0000	53.0000	0	1002.0	0	SD	4	2.670	0	34.340	0
JCDN___1965699	002	B	06/01/1965	17:30	168.0000	53.0000	0	1290.0	0	SD	4	2.310	0	34.420	0
JCDN___1965699	003	B	06/02/1965	04:00	168.0000	54.0000	0	0.0	0	SD	4	4.500	0	33.030	0
JCDN___1965699	003	B	06/02/1965	04:00	168.0000	54.0000	0	7.0	0	SD	4	4.290	0	33.040	0
JCDN___1965699	003	B	06/02/1965	04:00	168.0000	54.0000	0	14.0	0	SD	4	4.280	0	33.040	0
JCDN___1965699	003	B	06/02/1965	04:00	168.0000	54.0000	0	22.0	0	SD	4	4.270	0	33.100	0
JCDN___1965699	003	B	06/02/1965	04:00	168.0000	54.0000	0	36.0	0	SD	4	3.760	0	33.100	0
JCDN___1965699	003	B	06/02/1965	04:00	168.0000	54.0000	0	54.0	0	SD	4	2.890	0	33.190	0
JCDN___1965699	003	B	06/02/1965	04:00	168.0000	54.0000	0	71.0	0	SD	4	2.340	0	33.420	0
JCDN___1965699	003	B	06/02/1965	04:00	168.0000	54.0000	0	106.0	0	SD	4	2.590	0	33.600	0
JCDN___1965699	003	B	06/02/1965	04:00	168.0000	54.0000	0	147.0	0	SD	4	3.710	0	34.020	0
JCDN___1965699	003	B	06/02/1965	04:00	168.0000	54.0000	0	243.0	0	SD	4	3.840	0	34.130	0
JCDN___1965699	003	B	06/02/1965	04:00	168.0000	54.0000	0	684.0	0	SD	4	3.420	0	34.270	0
JCDN___1965699	003	B	06/02/1965	04:00	168.0000	54.0000	0	870.0	0	SD	4	3.010	0	34.430	0
JCDN___1965699	003	B	06/02/1965	04:00	168.0000	54.0000	0	1060.0	0	SD	4	2.660	0	34.510	0
JCDN___1965699	003	B	06/02/1965	04:00	168.0000	54.0000	0	1350.0	0	SD	4	2.360	0	34.580	0
JCDN___1965699	004	B	06/03/1965	01:42	169.6000	54.6667	0	0.0	0	SD	4	4.700	0	33.040	0
JCDN___1965699	004	B	06/03/1965	01:42	169.6000	54.6667	0	9.0	0	SD	4	4.410	0	33.120	0
JCDN___1965699	004	B	06/03/1965	01:42	169.6000	54.6667	0	18.0	0	SD	4	4.300	0	33.100	0
JCDN___1965699	004	B	06/03/1965	01:42	169.6000	54.6667	0	28.0	0	SD	4	4.240	0	33.100	0
JCDN___1965699	004	B	06/03/1965	01:42	169.6000	54.6667	0	46.0	0	SD	4	3.570	0	33.100	0
JCDN___1965699	004	B	06/03/1965	01:42	169.6000	54.6667	0	69.0	0	SD	4	3.010	0	33.190	0
JCDN___1965699	004	B	06/03/1965	01:42	169.6000	54.6667	0	91.0	0	SD	4	2.630	0	33.210	0
JCDN___1965699	004	B	06/03/1965	01:42	169.6000	54.6667	0	137.0	0	SD	4	3.620	0	33.690	0
JCDN___1965699	004	B	06/03/1965	01:42	169.6000	54.6667	0	183.0	0	SD	4	3.870	0	33.910	0
JCDN___1965699	004	B	06/03/1965	01:42	169.6000	54.6667	0	247.0	0	SD	4	3.800	0	33.960	0
JCDN___1965699	004	B	06/03/1965	01:42	169.6000	54.6667	0	333.0	0	SD	4	3.740	0	34.090	0
JCDN___1965699	004	B	06/03/1965	01:42	169.6000	54.6667	0	417.0	0	SD	4	3.640	0	34.160	0
JCDN___1965699	004	B	06/03/1965	01:42	169.6000	54.6667	0	502.0	0	SD	4	3.510	0	34.270	0
JCDN___1965699	004	B	06/03/1965	01:42	169.6000	54.6667	0	677.0	0	SD	4	3.240	0	34.360	0
JCDN___1965699	004	B	06/03/1965	01:42	169.6000	54.6667	0	854.0	0	SD	4	2.940	0	34.400	0
JCDN___1965699	004	B	06/03/1965	01:42	169.6000	54.6667	0	1040.0	0	SD	4	2.730	0	34.490	0
JCDN___1965699	004	B	06/03/1965	01:42	169.6000	54.6667	0	1324.0	0	SD	4	2.390	0	34.520	0
JCDN___1965700	001	B	08/01/1965	05:36	169.4000	54.7167	0	0.0	0	SD	4	9.100	0	32.740	0
JCDN___1965700	001	B	08/01/1965	05:36	169.4000	54.7167	0	7.0	0	SD	4	8.810	0	32.950	0
JCDN___1965700	001	B	08/01/1965	05:36	169.4000	54.7167	0	14.0	0	SD	4	8.750	0	32.990	0
JCDN___1965700	001	B	08/01/1965	05:36	169.4000	54.7167	0	22.0	0	SD	4	8.520	0	33.040	0
JCDN___1965700	001	B	08/01/1965	05:36	169.4000	54.7167	0	36.0	0	SD	4	5.400	0	33.120	0
JCDN___1965700	001	B	08/01/1965	05:36	169.4000	54.7167	0	54.0	0	SD	4	4.050	0	33.440	0
JCDN___1965700	002	B	08/01/1965	13:54	168.0000	54.0000	0	0.0	0	SD	4	9.300	0	32.680	0
JCDN___1965700	002	B	08/01/1965	13:54	168.0000	54.0000	0	8.0	0	SD	4	9.040	0	32.680	0
JCDN___1965700	002	B	08/01/1965	13:54	168.0000	54.0000	0	17.0	0	SD	4	8.860	0	32.750	0
JCDN___1965700	002	B	08/01/1965	13:54	168.0000	54.0000	0	25.0	0	SD	4	6.900	0	32.880	0
JCDN___1965700	002	B	08/01/1965	13:54	168.0000	54.0000	0	42.0	0	SD	4	4.350	0	32.970	0
JCDN___1965700	002	B	08/01/1965	13:54	168.0000	54.0000	0	53.0	0	SD	4	3.530	0	33.040	0
JCDN___1965700	002	B	08/01/1965	13:54	168.0000	54.0000	0	85.0	0	SD	4	2.900	0	33.120	0
JCDN___1965700	002	B	08/01/1965	13:54	168.0000	54.0000	0	127.0	0	SD	4	3.470	0	33.420	0
JCDN___1965700	002	B	08/01/1965	13:54	168.0000	54.0000	0	143.0	0	SD	4	3.550	0	33.460	0
JCDN___1965700	002	B	08/01/1965	13:54	168.0000	54.0000	0	219.0	0	SD	4	4.010	0	33.680	0
JCDN___1965700	002	B	08/01/1965	13:54	168.0000	54.0000	0	370.0	0	SD	4	3.940	0
JCDN___1965700	002	B	08/01/1965	13:54	168.0000	54.0000	0	448.0	0	SD	4	3.810	0	34.050	0
JCDN___1965700	002	B	08/01/1965	13:54	168.0000	54.0000	0	598.0	0	SD	4	3.460	0	34.180	0
JCDN___1965700	002	B	08/01/1965	13:54	168.0000	54.0000	0	750.0	0	SD	4	3.170	0	34.310	0
JCDN___1965700	002	B	08/01/1965	13:54	168.0000	54.0000	0	905.0	0	SD	4	3.000	0	34.400	0
JCDN___1965700	002	B	08/01/1965	13:54	168.0000	54.0000	0	1148.0	0	SD	4	2.670	0
JCDN___1971701	001	B	06/10/1971	15:54	170.0000	52.0000	0	0.0	0	SD	4	4.800	0	33.010	0
JCDN___1971701	001	B	06/10/1971	15:54	170.0000	52.0000	0	7.0	0	SD	4	4.670	0	33.010	0
JCDN___1971701	001	B	06/10/1971	15:54	170.0000	52.0000	0	13.0	0	SD	4	4.690	0	33.020	0
JCDN___1971701	001	B	06/10/1971	15:54	170.0000	52.0000	0	25.0	0	SD	4	4.490	0	33.020	0
JCDN___1971701	001	B	06/10/1971	15:54	170.0000	52.0000	0	49.0	0	SD	4	3.980	0	33.040	0
JCDN___1971701	001	B	06/10/1971	15:54	170.0000	52.0000	0	66.0	0	SD	4	4.680	0	33.030	0
JCDN___1971701	001	B	06/10/1971	15:54	170.0000	52.0000	0	82.0	0	SD	4	4.010	0	33.030	0
JCDN___1971701	001	B	06/10/1971	15:54	170.0000	52.0000	0	103.0	0	SD	4	1.960	0	33.110	0
JCDN___1971701	001	B	06/10/1971	15:54	170.0000	52.0000	0	148.0	0	SD	4	3.300	0	33.600	0
JCDN___1971701	001	B	06/10/1971	15:54	170.0000	52.0000	0	170.0	0	SD	4	3.670	0	33.800	0
JCDN___1971701	001	B	06/10/1971	15:54	170.0000	52.0000	0	244.0	0	SD	4	3.680	0	33.940	0
JCDN___1971701	001	B	06/10/1971	15:54	170.0000	52.0000	0	290.0	0	SD	4	3.640	0	34.000	0
JCDN___1971701	001	B	06/10/1971	15:54	170.0000	52.0000	0	372.0	0	SD	4	3.570	0	34.100	0
JCDN___1971701	001	B	06/10/1971	15:54	170.0000	52.0000	0	480.0	0	SD	4	3.450	0	34.190	0
JCDN___1971701	002	B	06/11/1971	09:12	170.0000	54.0000	0	0.0	0	SD	4	4.700	0	33.110	0
JCDN___1971701	002	B	06/11/1971	09:12	170.0000	54.0000	0	10.0	0	SD	4	4.430	0	33.100	0
JCDN___1971701	002	B	06/11/1971	09:12	170.0000	54.0000	0	20.0	0	SD	4	4.320	0	33.100	0
JCDN___1971701	002	B	06/11/1971	09:12	170.0000	54.0000	0	29.0	0	SD	4	4.270	0	33.100	0
JCDN___1971701	002	B	06/11/1971	09:12	170.0000	54.0000	0	49.0	0	SD	4	2.560	0	33.130	0
JCDN___1971701	002	B	06/11/1971	09:12	170.0000	54.0000	0	73.0	0	SD	4	1.600	0	33.150	0
JCDN___1971701	002	B	06/11/1971	09:12	170.0000	54.0000	0	97.0	0	SD	4	1.050	0	33.190	0
JCDN___1971701	002	B	06/11/1971	09:12	170.0000	54.0000	0	122.0	0	SD	4	1.270	0	33.250	0
JCDN___1971701	002	B	06/11/1971	09:12	170.0000	54.0000	0	146.0	0	SD	4	2.330	0	33.450	0
JCDN___1971701	002	B	06/11/1971	09:12	170.0000	54.0000	0	195.0	0	SD	4	3.600	0	33.770	0
JCDN___1971701	002	B	06/11/1971	09:12	170.0000	54.0000	0	224.0	0	SD	4	3.610	0	33.860	0
JCDN___1971701	002	B	06/11/1971	09:12	170.0000	54.0000	0	270.0	0	SD	4	3.740	0	33.940	0
JCDN___1971701	002	B	06/11/1971	09:12	170.0000	54.0000	0	360.0	0	SD	4	3.610	0	34.070	0
JCDN___1971701	002	B	06/11/1971	09:12	170.0000	54.0000	0	454.0	0	SD	4	3.480	0	34.150	0
JCDN___1971701	002	B	06/11/1971	09:12	170.0000	54.0000	0	547.0	0	SD	4	3.290	0	34.210	0
JCDN___1971701	002	B	06/11/1971	09:12	170.0000	54.0000	0	735.0	0	SD	4	3.070	0	34.320	0
JCDN___1971701	002	B	06/11/1971	09:12	170.0000	54.0000	0	925.0	0	SD	4	2.790	0	34.390	0
JCDN___1971701	002	B	06/11/1971	09:12	170.0000	54.0000	0	1118.0	0	SD	4	2.560	0	34.450	0
JCDN___1971701	002	B	06/11/1971	09:12	170.0000	54.0000	0	1409.0	0	SD	4	2.230	0	34.520	0
JCDN___1979702	001	B	07/10/1979	19:42	167.0000	55.0000	0	0.0	0	SD	4	8.400	0	32.070	0	7.08	0			0.52	8	10	8	1.3	8	0.09	8
JCDN___1979702	001	B	07/10/1979	19:42	167.0000	55.0000	0	10.0	0	SD	4	8.400	0	32.070	0	7.12	0			0.55	8	12	8	1.8	8	0.09	8
JCDN___1979702	001	B	07/10/1979	19:42	167.0000	55.0000	0	19.0	0	SD	4	8.000	0	32.340	0	7.26	0			0.71	8	18	8	4.3	8	0.20	8
JCDN___1979702	001	B	07/10/1979	19:42	167.0000	55.0000	0	29.0	0	SD	4	7.200	0	32.540	0	6.96	0			1.02	8	26	8	7.6	8	0.27	8
JCDN___1979702	001	B	07/10/1979	19:42	167.0000	55.0000	0	49.0	0	SD	4	5.410	0	32.830	0	6.35	0			1.65	8	40	8	16.1	8	0.54	8
JCDN___1979702	001	B	07/10/1979	19:42	167.0000	55.0000	0	73.0	0	SD	4	4.500	0	32.980	0	5.93	0			1.95	8	52	8	23.1	8	0.43	8
JCDN___1979702	001	B	07/10/1979	19:42	167.0000	55.0000	0	97.0	0	SD	4	4.340	0	33.080	0	5.71	0			2.02	8	61	8	24.6	8	0.31	8
JCDN___1979702	001	B	07/10/1979	19:42	167.0000	55.0000	0	121.0	0	SD	4	4.160	0	33.140	0	5.62	0			2.07	8	57	8	24.8	8	0.13	8
JCDN___1979702	001	B	07/10/1979	19:42	167.0000	55.0000	0	146.0	0	SD	4	4.010	0	33.200	0	5.06	0			2.23	8	67	8	26.9	8	0.17	8
JCDN___1979702	001	B	07/10/1979	19:42	167.0000	55.0000	0	155.0	0	SD	4	4.000	0	33.210	0	5.24	0			2.26	8	68	8	27.0	8	0.19	8
JCDN___1979702	002	B	07/11/1979	03:36	165.0000	55.0000	0	0.0	0	SD	4	8.100	0	31.910	0	7.26	0			0.80	8	17	8	4.5	8	0.26	8
JCDN___1979702	002	B	07/11/1979	03:36	165.0000	55.0000	0	10.0	0	SD	4	7.840	0	31.900	0	7.12	0			0.95	8	19	8	5.8	8	0.25	8
JCDN___1979702	002	B	07/11/1979	03:36	165.0000	55.0000	0	19.0	0	SD	4	7.030	0	32.100	0	6.94	0			1.06	8	24	8	7.3	8	0.30	8
JCDN___1979702	002	B	07/11/1979	03:36	165.0000	55.0000	0	29.0	0	SD	4	7.090	0	32.230	0	7.09	0			1.05	8	23	8	7.6	8	0.27	8
JCDN___1979702	002	B	07/11/1979	03:36	165.0000	55.0000	0	49.0	0	SD	4	7.150	0	32.500	0	6.50	0			1.09	8	23	8	7.7	8	0.26	8
JCDN___1979702	002	B	07/11/1979	03:36	165.0000	55.0000	0	73.0	0	SD	4	6.000	0	32.720	0	7.15	0			1.55	8	39	8	13.5	8	0.39	8
JCDN___1979702	002	B	07/11/1979	03:36	165.0000	55.0000	0	97.0	0	SD	4	5.600	0	32.830	0	6.24	0			1.69	8	48	8	16.0	8	0.35	8
JCPV___1982703	001	B	05/21/1982	06:55	167.6833	50.6833	0	0.0	0	SC	4	4.600	0	33.050	0
JCPV___1982703	001	B	05/21/1982	06:55	167.6833	50.6833	0	10.0	0	SC	4	4.520	0	32.980	0
JCPV___1982703	001	B	05/21/1982	06:55	167.6833	50.6833	0	20.0	0	SC	4	4.350	0	32.980	0
JCPV___1982703	001	B	05/21/1982	06:55	167.6833	50.6833	0	30.0	0	SC	4	4.060	0	32.980	0
JCPV___1982703	001	B	05/21/1982	06:55	167.6833	50.6833	0	50.0	0	SC	4	4.020	0	32.970	0
JCPV___1982703	001	B	05/21/1982	06:55	167.6833	50.6833	0	75.0	0	SC	4	3.330	0	33.040	0
JCPV___1982703	001	B	05/21/1982	06:55	167.6833	50.6833	0	100.0	0	SC	4	3.320	0	33.060	0
JCPV___1982703	001	B	05/21/1982	06:55	167.6833	50.6833	0	150.0	0	SC	4	4.210	0	33.470	0
JCPV___1982703	001	B	05/21/1982	06:55	167.6833	50.6833	0	200.0	0	SC	4	4.130	0	33.640	0
JCPV___1982703	001	B	05/21/1982	06:55	167.6833	50.6833	0	300.0	0	SC	4	3.750	0	33.870	0
JCPV___1983704	001	B	07/10/1983	07:01	167.7167	50.6667	0	0.0	0	SC	4	6.640	0	32.760	0
JCPV___1983704	001	B	07/10/1983	07:01	167.7167	50.6667	0	10.0	0	SC	4	6.640	0	32.670	0
JCPV___1983704	001	B	07/10/1983	07:01	167.7167	50.6667	0	20.0	0	SC	4	6.630	0	32.670	0
JCPV___1983704	001	B	07/10/1983	07:01	167.7167	50.6667	0	30.0	0	SC	4	6.550	0	32.680	0
JCPV___1983704	001	B	07/10/1983	07:01	167.7167	50.6667	0	50.0	0	SC	4	4.150	0	32.770	0
JCPV___1983704	001	B	07/10/1983	07:01	167.7167	50.6667	0	75.0	0	SC	4	3.480	0	32.790	0
JCPV___1983704	001	B	07/10/1983	07:01	167.7167	50.6667	0	100.0	0	SC	4	3.070	0	32.920	0
JCPV___1983704	001	B	07/10/1983	07:01	167.7167	50.6667	0	150.0	0	SC	4	4.390	0	32.400	0
JCPV___1983704	001	B	07/10/1983	07:01	167.7167	50.6667	0	200.0	0	SC	4	4.330	0	32.610	0
JCPV___1983704	001	B	07/10/1983	07:01	167.7167	50.6667	0	300.0	0	SC	4	3.790	0	32.800	0
JCPV___1983704	002	B	07/11/1983	07:02	167.5500	50.7333	0	0.0	0	SC	4	6.640	0	32.650	0
JCPV___1983704	002	B	07/11/1983	07:02	167.5500	50.7333	0	10.0	0	SC	4	6.640	0	32.650	0
JCPV___1983704	002	B	07/11/1983	07:02	167.5500	50.7333	0	20.0	0	SC	4	6.640	0	32.650	0
JCPV___1983704	002	B	07/11/1983	07:02	167.5500	50.7333	0	30.0	0	SC	4	6.580	0	32.660	0
JCPV___1983704	002	B	07/11/1983	07:02	167.5500	50.7333	0	50.0	0	SC	4	3.800	0	32.780	0
JCPV___1983704	002	B	07/11/1983	07:02	167.5500	50.7333	0	75.0	0	SC	4	3.260	0	32.850	0
JCPV___1983704	002	B	07/11/1983	07:02	167.5500	50.7333	0	100.0	0	SC	4	2.980	0	33.000	0
JCPV___1983704	002	B	07/11/1983	07:02	167.5500	50.7333	0	150.0	0	SC	4	4.360	0	33.500	0
JCPV___1983704	002	B	07/11/1983	07:02	167.5500	50.7333	0	200.0	0	SC	4	4.130	0	33.680	0
JCPV___1983704	002	B	07/11/1983	07:02	167.5500	50.7333	0	300.0	0	SC	4	3.570	0	33.810	0
JEXD___1986705	001	B	06/12/1986	23:00	165.1350	51.6133	0	0.0	0	BX	0	5.5	0
JEXD___1986705	001	B	06/12/1986	23:00	165.1350	51.6133	0	10.0	0	BX	0	5.5	0
JEXD___1986705	001	B	06/12/1986	23:00	165.1350	51.6133	0	20.0	0	BX	0	5.5	0
JEXD___1986705	001	B	06/12/1986	23:00	165.1350	51.6133	0	30.0	0	BX	0	5.5	0
JEXD___1986705	001	B	06/12/1986	23:00	165.1350	51.6133	0	50.0	0	BX	0	4.2	0
JEXD___1986705	001	B	06/12/1986	23:00	165.1350	51.6133	0	75.0	0	BX	0	3.2	0
JEXD___1986705	001	B	06/12/1986	23:00	165.1350	51.6133	0	100.0	0	BX	0	3.5	0
JEXD___1986705	001	B	06/12/1986	23:00	165.1350	51.6133	0	125.0	0	BX	0	4.1	0
JEXD___1986705	001	B	06/12/1986	23:00	165.1350	51.6133	0	150.0	0	BX	0	4.2	0
JEXD___1986705	001	B	06/12/1986	23:00	165.1350	51.6133	0	175.0	0	BX	0	4.2	0
JEXD___1986705	001	B	06/12/1986	23:00	165.1350	51.6133	0	200.0	0	BX	0	4.1	0
JEXD___1986705	001	B	06/12/1986	23:00	165.1350	51.6133	0	250.0	0	BX	0	3.9	0
JEXD___1986705	001	B	06/12/1986	23:00	165.1350	51.6133	0	300.0	0	BX	0	3.9	0
JEXD___1986705	001	B	06/12/1986	23:00	165.1350	51.6133	0	350.0	0	BX	0	3.8	0
JEXD___1986705	001	B	06/12/1986	23:00	165.1350	51.6133	0	400.0	0	BX	0	3.8	0
JEXD___1986705	001	B	06/12/1986	23:00	165.1350	51.6133	0	450.0	0	BX	0	3.7	0
JEXD___1986705	002	B	06/13/1986	10:30	168.5500	52.7450	0	0.0	0	BX	0	5.4	0
JEXD___1986705	002	B	06/13/1986	10:30	168.5500	52.7450	0	10.0	0	BX	0	5.4	0
JEXD___1986705	002	B	06/13/1986	10:30	168.5500	52.7450	0	20.0	0	BX	0	5.4	0
JEXD___1986705	002	B	06/13/1986	10:30	168.5500	52.7450	0	30.0	0	BX	0	4.7	0
JEXD___1986705	002	B	06/13/1986	10:30	168.5500	52.7450	0	50.0	0	BX	0	3.9	0
JEXD___1986705	002	B	06/13/1986	10:30	168.5500	52.7450	0	75.0	0	BX	0	3.2	0
JEXD___1986705	002	B	06/13/1986	10:30	168.5500	52.7450	0	100.0	0	BX	0	2.7	0
JEXD___1986705	002	B	06/13/1986	10:30	168.5500	52.7450	0	125.0	0	BX	0	3.2	0
JEXD___1986705	002	B	06/13/1986	10:30	168.5500	52.7450	0	150.0	0	BX	0	3.5	0
JEXD___1986705	002	B	06/13/1986	10:30	168.5500	52.7450	0	175.0	0	BX	0	3.5	0
JEXD___1986705	002	B	06/13/1986	10:30	168.5500	52.7450	0	200.0	0	BX	0	3.5	0
JEXD___1986705	002	B	06/13/1986	10:30	168.5500	52.7450	0	250.0	0	BX	0	3.5	0
JEXD___1986705	002	B	06/13/1986	10:30	168.5500	52.7450	0	300.0	0	BX	0	3.5	0
JEXD___1986705	002	B	06/13/1986	10:30	168.5500	52.7450	0	350.0	0	BX	0	3.5	0
JEXD___1986705	002	B	06/13/1986	10:30	168.5500	52.7450	0	400.0	0	BX	0	3.5	0
JEXD___1986705	002	B	06/13/1986	10:30	168.5500	52.7450	0	450.0	0	BX	0	3.5	0
JGQH___1996706	001	B	05/18/1996	00:00	165.0000	50.0000	0	0.0	0	SD	4	0.014	0	0.003	8	0.063	0
JGQH___1996706	001	B	05/18/1996	00:00	165.0000	50.0000	0	1000.0	0	SD	4	0.000	0	0.002	8	0.085	0
JGQH___1996706	002	B	05/18/1996	07:30	165.0000	50.0000	0	0.0	0	SD	0	4.25	0	32.990	0	8.128	0	7.85	0	1.96	0	40	0	24.7	0	0.20	0	0.27	0	0.06	0	0.0	0
JGQH___1996706	002	B	05/18/1996	07:30	165.0000	50.0000	0	11.0	0	SD	0	4.08	0	33.008	0	7.613	0	7.86	0	1.96	0	40	0	24.5	0	0.20	0	0.33	0	0.07	0	10.8	0
JGQH___1996706	002	B	05/18/1996	07:30	165.0000	50.0000	0	25.0	0	SD	0	3.67	0	32.990	0	7.635	0	7.86	0	1.96	0	40	0	24.4	0	0.18	0	0.43	0	0.12	0	25.6	0
JGQH___1996706	002	B	05/18/1996	07:30	165.0000	50.0000	0	51.0	0	SD	0	3.20	0	33.009	0	7.680	0	7.85	0	1.99	0	41	0	24.8	0	0.18	0	0.44	0	0.24	0	51.1	0
JGQH___1996706	002	B	05/18/1996	07:30	165.0000	50.0000	0	75.0	0	SD	0	2.45	0	33.029	0	6.964	0			2.18	0	47	0	27.7	0	0.20	0	0.25	0	0.14	0	75.4	0
JGQH___1996706	002	B	05/18/1996	07:30	165.0000	50.0000	0	101.0	0	SD	0	3.21	0	33.660	0	1.948	0	7.50	0	3.14	0	88	0	43.2	0	0.02	0	0.03	0	0.05	0	101.6	0
JGQH___1996706	002	B	05/18/1996	07:30	165.0000	50.0000	0	124.0	0	SD	0	3.56	0	33.906	0	0.649	0	7.42	0	3.36	0	102	0	46.7	0	0.00	0	0.01	0	0.03	0	125.6	0
JGQH___1996706	002	B	05/18/1996	07:30	165.0000	50.0000	0	150.0	0	SD	0	3.56	0	33.940	0	0.493	0	7.41	0	3.38	0	106	0	46.8	0	0.00	0	0.01	0	0.03	0	151.3	0
JGQH___1996706	002	B	05/18/1996	07:30	165.0000	50.0000	0	200.0	0	SD	0	3.56	0	34.015	0	0.470	0	7.43	0	3.34	0	111	0	46.2	0	0.00	0	0.00	0	0.03	0	201.8	0
JGQH___1996706	002	B	05/18/1996	07:30	165.0000	50.0000	0	250.0	0	SD	0	3.53	0	34.065	0	0.448	0	7.44	0	3.33	0	116	0	46.0	0	0.00	0					252.4	0
JGQH___1996706	002	B	05/18/1996	07:30	165.0000	50.0000	0	300.0	0	SD	0	3.49	0	34.113	0	0.515	0	7.44	0	3.28	0	120	0	45.5	0	0.00	0					302.6	0
JGQH___1996706	002	B	05/18/1996	07:30	165.0000	50.0000	0	399.0	0	SD	0	3.35	0	34.189	0	0.470	0	7.46	0	3.26	0	128	0	45.3	0	0.00	0					402.7	0
JGQH___1996706	002	B	05/18/1996	07:30	165.0000	50.0000	0	497.0	0	SD	0	3.19	0	34.254	0	0.448	0	7.47	0	3.25	0	135	0	45.5	0	0.00	0					502.2	0
JGQH___1996706	002	B	05/18/1996	07:30	165.0000	50.0000	0	598.0	0	SD	0	3.05	0	34.299	0	0.470	0			3.25	0	141	0	45.2	0	0.00	0					603.7	0
JGQH___1996706	002	B	05/18/1996	07:30	165.0000	50.0000	0	698.0	0	SD	0	2.92	0	34.339	0	0.448	0	7.48	0	3.25	0	146	0	45.3	0	0.00	0					705.3	0
JGQH___1996706	002	B	05/18/1996	07:30	165.0000	50.0000	0	799.0	0	SD	0	2.76	0	34.383	0																	807.0	0
JGQH___1996706	002	B	05/18/1996	07:30	165.0000	50.0000	0	900.0	0	SD	0	2.63	0	34.419	0	0.515	0	7.49	0	3.23	0	157	0	45.2	0	0.00	0					909.4	0
JGQH___1996706	002	B	05/18/1996	07:30	165.0000	50.0000	0	1000.0	0	SD	0	2.49	0	34.451	0	0.582	0	7.50	0	3.22	0	161	0	45.1	0	0.00	0					1011.6	0
JGQH___1996706	002	B	05/18/1996	07:30	165.0000	50.0000	0	1252.0	0	SD	0	2.22	0	34.513	0	0.851	0	7.53	0	3.15	0	167	0	44.4	0	0.00	0					1266.6	0
JGQH___1996706	002	B	05/18/1996	07:30	165.0000	50.0000	0	1502.0	0	SD	0	2.01	0	34.563	0	1.232	0	7.56	0	3.07	0	171	0	43.5	0	0.00	0					1520.9	0
JGQH___1996706	002	B	05/18/1996	07:30	165.0000	50.0000	0	1753.0	0	SD	0	1.87	0	34.595	0	1.590	0	7.58	0	3.03	0	172	0	43.0	0	0.00	0					1775.8	0
JGQH___1996706	002	B	05/18/1996	07:30	165.0000	50.0000	0	2007.0	0	SD	0	1.75	0	34.618	0	1.948	0	7.61	0	2.93	0	172	0	41.6	0	0.00	0					2034.5	0
JGQH___1996706	002	B	05/18/1996	07:30	165.0000	50.0000	0	0.0	0	SC	0	4.32	0	32.992	0
JGQH___1996706	002	B	05/18/1996	07:30	165.0000	50.0000	0	10.0	0	SC	0	4.26	0	33.011	0
JGQH___1996706	002	B	05/18/1996	07:30	165.0000	50.0000	0	20.0	0	SC	0	3.77	0	32.998	0
JGQH___1996706	002	B	05/18/1996	07:30	165.0000	50.0000	0	30.0	0	SC	0	3.57	0	32.996	0
JGQH___1996706	002	B	05/18/1996	07:30	165.0000	50.0000	0	50.0	0	SC	0	2.92	0	33.011	0
JGQH___1996706	002	B	05/18/1996	07:30	165.0000	50.0000	0	75.0	0	SC	0	2.51	0	33.038	0
JGQH___1996706	002	B	05/18/1996	07:30	165.0000	50.0000	0	100.0	0	SC	0	3.28	0	33.687	0
JGQH___1996706	002	B	05/18/1996	07:30	165.0000	50.0000	0	125.0	0	SC	0	3.54	0	33.901	0
JGQH___1996706	002	B	05/18/1996	07:30	165.0000	50.0000	0	150.0	0	SC	0	3.55	0	33.939	0
JGQH___1996706	002	B	05/18/1996	07:30	165.0000	50.0000	0	200.0	0	SC	0	3.56	0	34.003	0
JGQH___1996706	002	B	05/18/1996	07:30	165.0000	50.0000	0	250.0	0	SC	0	3.52	0	34.067	0
JGQH___1996706	002	B	05/18/1996	07:30	165.0000	50.0000	0	300.0	0	SC	0	3.46	0	34.113	0
JGQH___1996706	002	B	05/18/1996	07:30	165.0000	50.0000	0	400.0	0	SC	0	3.37	0	34.184	0
JGQH___1996706	002	B	05/18/1996	07:30	165.0000	50.0000	0	500.0	0	SC	0	3.21	0	34.249	0
JGQH___1996706	002	B	05/18/1996	07:30	165.0000	50.0000	0	600.0	0	SC	0	3.06	0	34.301	0
JGQH___1996706	002	B	05/18/1996	07:30	165.0000	50.0000	0	700.0	0	SC	0	2.93	0	34.338	0
JGQH___1996706	002	B	05/18/1996	07:30	165.0000	50.0000	0	800.0	0	SC	0	2.77	0	34.384	0
JGQH___1996706	002	B	05/18/1996	07:30	165.0000	50.0000	0	900.0	0	SC	0	2.63	0	34.419	0
JGQH___1996706	002	B	05/18/1996	07:30	165.0000	50.0000	0	1000.0	0	SC	0	2.50	0	34.449	0
JGQH___1996706	002	B	05/18/1996	07:30	165.0000	50.0000	0	1200.0	0	SC	0	2.27	0	34.502	0
JGQH___1996706	002	B	05/18/1996	07:30	165.0000	50.0000	0	1500.0	0	SC	0	2.01	0	34.561	0
JGQH___1996706	002	B	05/18/1996	07:30	165.0000	50.0000	0	2000.0	0	SC	0	1.76	0	34.617	0
JGQH___1997707	001	B	06/05/1997	00:00	165.0000	50.0000	0	996.0	0	SD	4	0.000	0	0.003	8	0.108	0
JGQH___1997707	002	B	06/05/1997	08:54	165.0000	50.0000	0	0.0	0	SD	0	4.67	0	32.936	0	7.479	0	7.87	0	1.87	0	41	0	23.3	0	0.21	0	0.37	0	0.09	0	0.4	0
JGQH___1997707	002	B	06/05/1997	08:54	165.0000	50.0000	0	10.0	0	SD	0	4.67	0	32.930	0	7.479	0			1.88	0	41	0	23.2	0	0.21	0					10.4	0
JGQH___1997707	002	B	06/05/1997	08:54	165.0000	50.0000	0	24.0	0	SD	0	4.41	0	32.941	0	7.501	0	7.87	0	1.90	0	41	0	23.4	0	0.21	0	0.33	0	0.10	0	24.3	0
JGQH___1997707	002	B	06/05/1997	08:54	165.0000	50.0000	0	50.0	0	SD	0	3.83	0	32.920	0	7.546	0	7.86	0	1.94	0	42	0	23.8	0	0.19	0	0.48	0	0.27	0	50.4	0
JGQH___1997707	002	B	06/05/1997	08:54	165.0000	50.0000	0	74.0	0	SD	0	2.96	0	32.975	0	7.367	0	7.82	0	2.05	0	43	0	25.3	0	0.25	0	0.26	0	0.16	0	74.9	0
JGQH___1997707	002	B	06/05/1997	08:54	165.0000	50.0000	0	99.0	0	SD	0	2.87	0	33.393	0	2.933	0	7.53	0	2.94	0	78	0	39.6	0	0.03	0	0.05	0	0.04	0	100.1	0
JGQH___1997707	002	B	06/05/1997	08:54	165.0000	50.0000	0	123.0	0	SD	0	3.49	0	33.851	0	0.784	0	7.41	0	3.33	0	97	0	45.7	0	0.01	0	0.02	0	0.02	0	124.5	0
JGQH___1997707	002	B	06/05/1997	08:54	165.0000	50.0000	0	150.0	0	SD	0	3.52	0	33.899	0	0.582	0	7.39	0	3.36	0	101	0	46.1	0	0.01	0	0.01	0	0.02	0	150.9	0
JGQH___1997707	002	B	06/05/1997	08:54	165.0000	50.0000	0	199.0	0	SD	0	3.54	0	33.980	0	0.358	0	7.40	0	3.37	0	108	0	46.2	0	0.00	0	0.00	0	0.02	0	200.9	0
JGQH___1997707	002	B	06/05/1997	08:54	165.0000	50.0000	0	249.0	0	SD	0	3.53	0	34.045	0	0.313	0	7.41	0	3.36	0	113	0	45.9	0	0.00	0	0.01	0	0.02	0	251.3	0
JGQH___1997707	002	B	06/05/1997	08:54	165.0000	50.0000	0	298.0	0	SD	0	3.49	0	34.102	0	0.358	0	7.43	0	3.31	0	118	0	45.4	0	0.00	0	0.00	0	0.02	0	301.0	0
JGQH___1997707	002	B	06/05/1997	08:54	165.0000	50.0000	0	398.0	0	SD	0	3.35	0	34.187	0	0.381	0			3.26	0	127	0	45.0	0	0.00	0					402.3	0
JGQH___1997707	002	B	06/05/1997	08:54	165.0000	50.0000	0	498.0	0	SD	0	3.19	0	34.253	0	0.381	0			3.26	0	135	0	44.8	0	0.00	0					502.8	0
JGQH___1997707	002	B	06/05/1997	08:54	165.0000	50.0000	0	597.0	0	SD	0	3.05	0	34.301	0	0.381	0			3.26	0	140	0	44.7	0	0.00	0					603.4	0
JGQH___1997707	002	B	06/05/1997	08:54	165.0000	50.0000	0	698.0	0	SD	0	2.91	0	34.343	0	0.448	0			3.26	0	145	0	44.6	0	0.00	0					705.1	0
JGQH___1997707	002	B	06/05/1997	08:54	165.0000	50.0000	0	797.0	0	SD	0	2.77	0	34.381	0	0.470	0			3.23	0	150	0	44.5	0	0.00	0					805.4	0
JGQH___1997707	002	B	06/05/1997	08:54	165.0000	50.0000	0	897.0	0	SD	0	2.63	0	34.416	0	0.515	0			3.23	0	155	0	44.5	0	0.00	0					906.6	0
JGQH___1997707	002	B	06/05/1997	08:54	165.0000	50.0000	0	996.0	0	SD	0	2.49	0	34.449	0	0.605	0			3.21	0	159	0	44.3	0	0.00	0					1007.3	0
JGQH___1997707	002	B	06/05/1997	08:54	165.0000	50.0000	0	1246.0	0	SD	0	2.21	0	34.516	0	0.873	0			3.16	0	167	0	43.8	0	0.01	0					1260.3	0
JGQH___1997707	002	B	06/05/1997	08:54	165.0000	50.0000	0	1496.0	0	SD	0	2.01	0	34.560	0	1.209	0			3.08	0	171	0	42.9	0	0.01	0					1514.6	0
JGQH___1997707	002	B	06/05/1997	08:54	165.0000	50.0000	0	1745.0	0	SD	0	1.88	0	34.590	0	1.545	0			3.02	0	171	0	42.0	0	0.00	0					1767.8	0
JGQH___1997707	002	B	06/05/1997	08:54	165.0000	50.0000	0	2000.0	0	SD	0	1.76	0	34.616	0	1.926	0			2.94	0	170	0	41.0	0	0.01	0					2027.1	0
JGQH___1997707	002	B	06/05/1997	08:54	165.0000	50.0000	0	0.0	0	SC	0	4.69	0	32.934	0
JGQH___1997707	002	B	06/05/1997	08:54	165.0000	50.0000	0	10.0	0	SC	0	4.69	0	32.934	0
JGQH___1997707	002	B	06/05/1997	08:54	165.0000	50.0000	0	20.0	0	SC	0	4.48	0	32.940	0
JGQH___1997707	002	B	06/05/1997	08:54	165.0000	50.0000	0	30.0	0	SC	0	4.41	0	32.938	0
JGQH___1997707	002	B	06/05/1997	08:54	165.0000	50.0000	0	50.0	0	SC	0	3.95	0	32.949	0
JGQH___1997707	002	B	06/05/1997	08:54	165.0000	50.0000	0	75.0	0	SC	0	3.28	0	32.977	0
JGQH___1997707	002	B	06/05/1997	08:54	165.0000	50.0000	0	100.0	0	SC	0	2.69	0	33.272	0
JGQH___1997707	002	B	06/05/1997	08:54	165.0000	50.0000	0	125.0	0	SC	0	3.49	0	33.846	0
JGQH___1997707	002	B	06/05/1997	08:54	165.0000	50.0000	0	150.0	0	SC	0	3.52	0	33.907	0
JGQH___1997707	002	B	06/05/1997	08:54	165.0000	50.0000	0	200.0	0	SC	0	3.54	0	33.983	0
JGQH___1997707	002	B	06/05/1997	08:54	165.0000	50.0000	0	250.0	0	SC	0	3.52	0	34.050	0
JGQH___1997707	002	B	06/05/1997	08:54	165.0000	50.0000	0	300.0	0	SC	0	3.49	0	34.099	0
JGQH___1997707	002	B	06/05/1997	08:54	165.0000	50.0000	0	400.0	0	SC	0	3.37	0	34.183	0
JGQH___1997707	002	B	06/05/1997	08:54	165.0000	50.0000	0	500.0	0	SC	0	3.21	0	34.249	0
JGQH___1997707	002	B	06/05/1997	08:54	165.0000	50.0000	0	600.0	0	SC	0	3.06	0	34.299	0
JGQH___1997707	002	B	06/05/1997	08:54	165.0000	50.0000	0	700.0	0	SC	0	2.92	0	34.339	0
JGQH___1997707	002	B	06/05/1997	08:54	165.0000	50.0000	0	800.0	0	SC	0	2.78	0	34.379	0
JGQH___1997707	002	B	06/05/1997	08:54	165.0000	50.0000	0	900.0	0	SC	0	2.64	0	34.414	0
JGQH___1997707	002	B	06/05/1997	08:54	165.0000	50.0000	0	1000.0	0	SC	0	2.50	0	34.448	0
JGQH___1997707	002	B	06/05/1997	08:54	165.0000	50.0000	0	1200.0	0	SC	0	2.27	0	34.501	0
JGQH___1997707	002	B	06/05/1997	08:54	165.0000	50.0000	0	1500.0	0	SC	0	2.01	0	34.560	0
JGQH___1997707	002	B	06/05/1997	08:54	165.0000	50.0000	0	2000.0	0	SC	0	1.76	0	34.615	0
JGQH___1998708	001	B	06/16/1998	00:00	165.0167	50.0000	0	1.0	0	SD	4	0.092	0	0.002	8	0.053	0
JGQH___1998708	001	B	06/16/1998	00:00	165.0167	50.0000	0	998.0	0	SD	4	0.000	0	0.003	8	0.095	0
JGQH___1998708	002	B	06/16/1998	01:10	165.0167	50.0000	0	1.0	0	SD	0	4.58	0	32.916	0	7.591	0	7.89	0	1.63	0	31	0	19.5	0	0.22	0	0.92	0	0.11	0	1.5	0
JGQH___1998708	002	B	06/16/1998	01:10	165.0167	50.0000	0	11.0	0	SD	0	4.57	0	32.915	0	7.613	0	7.89	0	1.63	0	31	0	19.5	0	0.22	0	0.84	0	0.12	0	10.7	0
JGQH___1998708	002	B	06/16/1998	01:10	165.0167	50.0000	0	27.0	0	SD	0	4.56	0	32.916	0	7.703	0	7.90	0	1.63	0	31	0	19.4	0	0.22	0	0.94	0	0.09	0	26.8	0
JGQH___1998708	002	B	06/16/1998	01:10	165.0167	50.0000	0	49.0	0	SD	0	3.43	0	32.888	0	7.524	0	7.85	0	1.74	0	31	0	20.7	0	0.28	0	0.52	0	0.25	0	49.8	0
JGQH___1998708	002	B	06/16/1998	01:10	165.0167	50.0000	0	74.0	0	SD	0	2.90	0	32.976	0	7.434	0	7.83	0	1.89	0	37	0	23.1	0	0.33	0	0.31	0	0.16	0	74.4	0
JGQH___1998708	002	B	06/16/1998	01:10	165.0167	50.0000	0	84.0	0	SD	0	2.66	0	33.023	0	7.367	0	7.82	0	1.95	0	40	0	24.1	0	0.33	0	0.22	0	0.14	0	84.3	0
JGQH___1998708	002	B	06/16/1998	01:10	165.0167	50.0000	0	99.0	0	SD	0	2.88	0	33.284	0	5.105	0	7.67	0	2.40	0	58	0	31.9	0	0.07	0	0.07	0	0.08	0	99.6	0
JGQH___1998708	002	B	06/16/1998	01:10	165.0167	50.0000	0	123.0	0	SD	0	3.26	0	33.647	0	2.351	0			3.01	0	81	0	40.9	0	0.02	0					124.0	0
JGQH___1998708	002	B	06/16/1998	01:10	165.0167	50.0000	0	126.0	0	SD	0	3.28	0	33.674	0	2.172	0	7.49	0	3.05	0	83	0	41.5	0	0.02	0	0.04	0	0.07	0	126.7	0
JGQH___1998708	002	B	06/16/1998	01:10	165.0167	50.0000	0	147.0	0	SD	0	3.41	0	33.802	0	1.366	0	7.43	0	3.21	0	91	0	43.8	0	0.03	0	0.02	0	0.05	0	148.2	0
JGQH___1998708	002	B	06/16/1998	01:10	165.0167	50.0000	0	200.0	0	SD	0	3.46	0	33.895	0	0.828	0			3.33	0	99	0	45.3	0	0.02	0	0.01	0	0.05	0	201.4	0
JGQH___1998708	002	B	06/16/1998	01:10	165.0167	50.0000	0	248.0	0	SD	0	3.47	0	33.989	0	0.493	0	7.39	0	3.39	0	108	0	46.0	0	0.01	0					249.9	0
JGQH___1998708	002	B	06/16/1998	01:10	165.0167	50.0000	0	298.0	0	SD	0	3.45	0	34.052	0	0.470	0	7.40	0	3.36	0	113	0	45.7	0	0.02	0					301.0	0
JGQH___1998708	002	B	06/16/1998	01:10	165.0167	50.0000	0	398.0	0	SD	0	3.38	0	34.153	0	0.470	0			3.29	0	122	0	45.0	0	0.01	0					402.2	0
JGQH___1998708	002	B	06/16/1998	01:10	165.0167	50.0000	0	499.0	0	SD	0	3.25	0	34.220	0	0.448	0			3.28	0	129	0	44.9	0	0.01	0					504.0	0
JGQH___1998708	002	B	06/16/1998	01:10	165.0167	50.0000	0	597.0	0	SD	0	3.12	0	34.278	0	0.493	0			3.27	0	135	0	44.7	0	0.01	0					603.5	0
JGQH___1998708	002	B	06/16/1998	01:10	165.0167	50.0000	0	697.0	0	SD	0	2.98	0	34.319	0	0.448	0			3.28	0	140	0	44.8	0	0.01	0					704.5	0
JGQH___1998708	002	B	06/16/1998	01:10	165.0167	50.0000	0	799.0	0	SD	0	2.83	0	34.364	0	0.493	0			3.26	0	147	0	44.8	0	0.01	0					807.5	0
JGQH___1998708	002	B	06/16/1998	01:10	165.0167	50.0000	0	899.0	0	SD	0	2.70	0	34.399	0	0.605	0			3.26	0	151	0	44.7	0	0.01	0					908.7	0
JGQH___1998708	002	B	06/16/1998	01:10	165.0167	50.0000	0	998.0	0	SD	0	2.55	0	34.436	0	0.582	0			3.24	0	155	0	44.5	0	0.01	0					1009.5	0
JGQH___1998708	002	B	06/16/1998	01:10	165.0167	50.0000	0	1245.0	0	SD	0	2.29	0	34.499	0	0.784	0			3.18	0	163	0	44.0	0	0.01	0					1259.2	0
JGQH___1998708	002	B	06/16/1998	01:10	165.0167	50.0000	0	1496.0	0	SD	0	2.08	0	34.549	0	1.209	0			3.12	0	167	0	43.4	0	0.01	0					1514.2	0
JGQH___1998708	002	B	06/16/1998	01:10	165.0167	50.0000	0	1745.0	0	SD	0	1.92	0	34.584	0	1.433	0			3.04	0	169	0	42.4	0	0.01	0					1767.3	0
JGQH___1998708	002	B	06/16/1998	01:10	165.0167	50.0000	0	2004.0	0	SD	0	1.79	0	34.603	0	1.836	0			2.96	0	169	0	41.5	0	0.01	0					2031.1	0
JGQH___1998708	002	B	06/16/1998	01:10	165.0167	50.0000	0	2006.0	0	SD	0	1.78	0	34.612	0	1.881	0			2.96	0	169	0	41.5	0	0.01	0					2033.4	0
JGQH___1998708	002	B	06/16/1998	01:10	165.0167	50.0000	0	0.0	0	SC	0	4.55	0	32.931	0
JGQH___1998708	002	B	06/16/1998	01:10	165.0167	50.0000	0	10.0	0	SC	0	4.54	0	32.933	0
JGQH___1998708	002	B	06/16/1998	01:10	165.0167	50.0000	0	20.0	0	SC	0	4.53	0	32.935	0
JGQH___1998708	002	B	06/16/1998	01:10	165.0167	50.0000	0	30.0	0	SC	0	4.53	0	32.935	0
JGQH___1998708	002	B	06/16/1998	01:10	165.0167	50.0000	0	50.0	0	SC	0	3.40	0	33.033	0
JGQH___1998708	002	B	06/16/1998	01:10	165.0167	50.0000	0	75.0	0	SC	0	2.50	0	33.057	0
JGQH___1998708	002	B	06/16/1998	01:10	165.0167	50.0000	0	100.0	0	SC	0	2.57	0	33.171	0
JGQH___1998708	002	B	06/16/1998	01:10	165.0167	50.0000	0	125.0	0	SC	0	3.33	0	33.707	0
JGQH___1998708	002	B	06/16/1998	01:10	165.0167	50.0000	0	150.0	0	SC	0	3.36	0	33.796	0
JGQH___1998708	002	B	06/16/1998	01:10	165.0167	50.0000	0	200.0	0	SC	0	3.46	0	33.920	0
JGQH___1998708	002	B	06/16/1998	01:10	165.0167	50.0000	0	250.0	0	SC	0	3.47	0	33.999	0
JGQH___1998708	002	B	06/16/1998	01:10	165.0167	50.0000	0	300.0	0	SC	0	3.46	0	34.066	0
JGQH___1998708	002	B	06/16/1998	01:10	165.0167	50.0000	0	400.0	0	SC	0	3.40	0	34.158	0
JGQH___1998708	002	B	06/16/1998	01:10	165.0167	50.0000	0	500.0	0	SC	0	3.23	0	34.234	0
JGQH___1998708	002	B	06/16/1998	01:10	165.0167	50.0000	0	600.0	0	SC	0	3.10	0	34.290	0
JGQH___1998708	002	B	06/16/1998	01:10	165.0167	50.0000	0	700.0	0	SC	0	2.96	0	34.332	0
JGQH___1998708	002	B	06/16/1998	01:10	165.0167	50.0000	0	800.0	0	SC	0	2.83	0	34.368	0
JGQH___1998708	002	B	06/16/1998	01:10	165.0167	50.0000	0	900.0	0	SC	0	2.68	0	34.407	0
JGQH___1998708	002	B	06/16/1998	01:10	165.0167	50.0000	0	1000.0	0	SC	0	2.55	0	34.439	0
JGQH___1998708	002	B	06/16/1998	01:10	165.0167	50.0000	0	1200.0	0	SC	0	2.33	0	34.491	0
JGQH___1998708	002	B	06/16/1998	01:10	165.0167	50.0000	0	1500.0	0	SC	0	2.08	0	34.548	0
JGQH___1998708	002	B	06/16/1998	01:10	165.0167	50.0000	0	2000.0	0	SC	0	1.79	0	34.611	0
JGQH___1998709	001	B	09/21/1998	00:00	165.0167	50.0000	0	0.0	0	SD	4	0.044	0	0.003	8	0.047	0
JGQH___1998709	001	B	09/21/1998	00:00	165.0167	50.0000	0	1001.0	0	SD	4	0.000	0	0.001	8	0.112	0
JGQH___1998709	002	B	09/21/1998	11:14	165.0333	50.0167	0	0.0	0	SC	0	9.83	0	32.655	0
JGQH___1998709	002	B	09/21/1998	11:14	165.0333	50.0167	0	10.0	0	SC	0	9.83	0	32.656	0
JGQH___1998709	002	B	09/21/1998	11:14	165.0333	50.0167	0	20.0	0	SC	0	9.63	0	32.661	0
JGQH___1998709	002	B	09/21/1998	11:14	165.0333	50.0167	0	30.0	0	SC	0	9.00	0	32.715	0
JGQH___1998709	002	B	09/21/1998	11:14	165.0333	50.0167	0	50.0	0	SC	0	5.82	0	32.911	0
JGQH___1998709	002	B	09/21/1998	11:14	165.0333	50.0167	0	75.0	0	SC	0	3.49	0	33.039	0
JGQH___1998709	002	B	09/21/1998	11:14	165.0333	50.0167	0	100.0	0	SC	0	3.19	0	33.219	0
JGQH___1998709	002	B	09/21/1998	11:14	165.0333	50.0167	0	125.0	0	SC	0	3.06	0	33.545	0
JGQH___1998709	002	B	09/21/1998	11:14	165.0333	50.0167	0	150.0	0	SC	0	3.36	0	33.801	0
JGQH___1998709	002	B	09/21/1998	11:14	165.0333	50.0167	0	200.0	0	SC	0	3.44	0	33.943	0
JGQH___1998709	002	B	09/21/1998	11:14	165.0333	50.0167	0	250.0	0	SC	0	3.47	0	34.020	0
JGQH___1998709	002	B	09/21/1998	11:14	165.0333	50.0167	0	300.0	0	SC	0	3.43	0	34.063	0
JGQH___1998709	002	B	09/21/1998	11:14	165.0333	50.0167	0	400.0	0	SC	0	3.36	0	34.162	0
JGQH___1998709	002	B	09/21/1998	11:14	165.0333	50.0167	0	500.0	0	SC	0	3.27	0	34.231	0
JGQH___1998709	002	B	09/21/1998	11:14	165.0333	50.0167	0	600.0	0	SC	0	3.11	0	34.282	0
JGQH___1998709	002	B	09/21/1998	11:14	165.0333	50.0167	0	700.0	0	SC	0	2.95	0	34.328	0
JGQH___1998709	002	B	09/21/1998	11:14	165.0333	50.0167	0	800.0	0	SC	0	2.82	0	34.371	0
JGQH___1998709	002	B	09/21/1998	11:14	165.0333	50.0167	0	900.0	0	SC	0	2.67	0	34.409	0
JGQH___1998709	002	B	09/21/1998	11:14	165.0333	50.0167	0	1000.0	0	SC	0	2.55	0	34.438	0
JGQH___1998709	002	B	09/21/1998	11:14	165.0333	50.0167	0	1200.0	0	SC	0	2.31	0	34.490	0
JGQH___1998709	002	B	09/21/1998	11:14	165.0333	50.0167	0	1500.0	0	SC	0	2.08	0	34.545	0
JGQH___1998709	002	B	09/21/1998	11:14	165.0333	50.0167	0	2000.0	0	SC	0	1.81	0	34.602	0
JGQH___1998709	002	B	09/21/1998	11:14	165.0333	50.0167	0	1.0	0	SD	0	9.68	0	32.636	0	6.740	0	7.98	0	1.34	0	25	0	15.3	0	0.19	0	1.34	0	0.13	0	0.9	0
JGQH___1998709	002	B	09/21/1998	11:14	165.0333	50.0167	0	11.0	0	SD	0	9.68	0	32.636	0	6.897	0	7.98	0	1.37	0	25	0	15.8	0	0.19	0	1.30	0	0.35	0	10.9	0
JGQH___1998709	002	B	09/21/1998	11:14	165.0333	50.0167	0	24.0	0	SD	0	9.47	0	32.645	0	7.143	0	7.91	0	1.65	0	31	0	19.9	0	0.33	0	0.55	0	0.05	0	24.7	0
JGQH___1998709	002	B	09/21/1998	11:14	165.0333	50.0167	0	48.0	0	SD	0	6.47	0	32.794	0	7.120	0	7.82	0	1.89	0	38	0	24.6	0	0.02	0	0.14	0	0.07	0	48.5	0
JGQH___1998709	002	B	09/21/1998	11:14	165.0333	50.0167	0	74.0	0	SD	0	3.70	0	32.978	0	6.382	0	7.77	0	2.09	0	46	0	28.0	0	0.01	0	0.06	0	0.06	0	74.4	0
JGQH___1998709	002	B	09/21/1998	11:14	165.0333	50.0167	0	99.0	0	SD	0	3.22	0	33.097	0	3.180	0	7.56	0	2.80	0	75	0	39.1	0	0.01	0	0.04	0	0.03	0	100.2	0
JGQH___1998709	002	B	09/21/1998	11:14	165.0333	50.0167	0	125.0	0	SD	0	3.16	0	33.506	0	1.679	0	7.46	0	3.11	0	88	0	44.0	0	0.01	0	0.02	0	0.04	0	125.8	0
JGQH___1998709	002	B	09/21/1998	11:14	165.0333	50.0167	0	148.0	0	SD	0	3.29	0	33.717	0																	149.2	0
JGQH___1998709	002	B	09/21/1998	11:14	165.0333	50.0167	0	198.0	0	SD	0	3.47	0	33.909	0	0.358	0			3.35	0	108	0	47.2	0	0.00	0					200.0	0
JGQH___1998709	002	B	09/21/1998	11:14	165.0333	50.0167	0	250.0	0	SD	0	3.47	0	33.986	0	0.336	0	7.42	0	3.34	0	115	0	46.8	0	0.00	0					252.5	0
JGQH___1998709	002	B	09/21/1998	11:14	165.0333	50.0167	0	299.0	0	SD	0	3.45	0	34.056	0	0.470	0			3.27	0	123	0	45.8	0	0.00	0					301.8	0
JGQH___1998709	002	B	09/21/1998	11:14	165.0333	50.0167	0	397.0	0	SD	0	3.34	0	34.142	0	0.470	0			3.25	0	129	0	45.6	0	0.00	0					400.5	0
JGQH___1998709	002	B	09/21/1998	11:14	165.0333	50.0167	0	499.0	0	SD	0	3.24	0	34.215	0	0.515	0			3.23	0	135	0	45.2	0	0.00	0					503.4	0
JGQH___1998709	002	B	09/21/1998	11:14	165.0333	50.0167	0	598.0	0	SD	0	3.12	0	34.273	0	0.493	0			3.25	0	141	0	45.4	0	0.00	0					604.0	0
JGQH___1998709	002	B	09/21/1998	11:14	165.0333	50.0167	0	697.0	0	SD	0	2.95	0	34.319	0	0.537	0			3.24	0	145	0	45.2	0	0.00	0					704.7	0
JGQH___1998709	002	B	09/21/1998	11:14	165.0333	50.0167	0	799.0	0	SD	0	2.82	0	34.365	0	0.560	0			3.24	0	151	0	45.1	0	0.00	0					807.1	0
JGQH___1998709	002	B	09/21/1998	11:14	165.0333	50.0167	0	898.0	0	SD	0	2.68	0	34.402	0	0.582	0			3.23	0	155	0	45.0	0	0.00	0					907.3	0
JGQH___1998709	002	B	09/21/1998	11:14	165.0333	50.0167	0	997.0	0	SD	0	2.55	0	34.431	0	0.828	0			3.18	0	163	0	44.3	0	0.00	0					1008.5	0
JGQH___1998709	002	B	09/21/1998	11:14	165.0333	50.0167	0	1495.0	0	SD	0	2.08	0	34.543	0	1.164	0			3.11	0	166	0	43.5	0	0.00	0					1513.4	0
JGQH___1998709	002	B	09/21/1998	11:14	165.0333	50.0167	0	1744.0	0	SD	0	1.94	0	34.574	0	1.433	0			3.05	0	169	0	42.8	0	0.00	0					1766.4	0
JGQH___1998709	002	B	09/21/1998	11:14	165.0333	50.0167	0	2003.0	0	SD	0	1.81	0	34.603	0	1.747	0			3.00	0	171	0	41.7	0	0.00	0					2029.9	0
JGQH___2003710	001	B	06/27/2003	01:01	165.0000	50.0000	0	0.0	0	SC	0	6.69	0	33.184	0
JGQH___2003710	001	B	06/27/2003	01:01	165.0000	50.0000	0	10.0	0	SC	0	6.59	0	33.184	0
JGQH___2003710	001	B	06/27/2003	01:01	165.0000	50.0000	0	20.0	0	SC	0	5.13	0	33.205	0
JGQH___2003710	001	B	06/27/2003	01:01	165.0000	50.0000	0	30.0	0	SC	0	4.84	0	33.194	0
JGQH___2003710	001	B	06/27/2003	01:01	165.0000	50.0000	0	50.0	0	SC	0	2.92	0	33.224	0
JGQH___2003710	001	B	06/27/2003	01:01	165.0000	50.0000	0	75.0	0	SC	0	2.82	0	33.229	0
JGQH___2003710	001	B	06/27/2003	01:01	165.0000	50.0000	0	100.0	0	SC	0	2.77	0	33.232	0
JGQH___2003710	001	B	06/27/2003	01:01	165.0000	50.0000	0	125.0	0	SC	0	2.68	0	33.237	0
JGQH___2003710	001	B	06/27/2003	01:01	165.0000	50.0000	0	150.0	0	SC	0	2.79	0	33.294	0
JGQH___2003710	001	B	06/27/2003	01:01	165.0000	50.0000	0	200.0	0	SC	0	4.08	0	33.683	0
JGQH___2003710	001	B	06/27/2003	01:01	165.0000	50.0000	0	250.0	0	SC	0	4.11	0	33.780	0
JGQH___2003710	001	B	06/27/2003	01:01	165.0000	50.0000	0	300.0	0	SC	0	4.05	0	33.875	0
JGQH___2003710	001	B	06/27/2003	01:01	165.0000	50.0000	0	400.0	0	SC	0	3.91	0	34.007	0
JGQH___2003710	001	B	06/27/2003	01:01	165.0000	50.0000	0	500.0	0	SC	0	3.75	0	34.095	0
JGQH___2003710	001	B	06/27/2003	01:01	165.0000	50.0000	0	600.0	0	SC	0	3.58	0	34.164	0
JGQH___2003710	001	B	06/27/2003	01:01	165.0000	50.0000	0	700.0	0	SC	0	3.42	0	34.221	0
JGQH___2003710	001	B	06/27/2003	01:01	165.0000	50.0000	0	800.0	0	SC	0	3.26	0	34.268	0
JGQH___2003710	001	B	06/27/2003	01:01	165.0000	50.0000	0	900.0	0	SC	0	3.10	0	34.310	0
JGQH___2003710	001	B	06/27/2003	01:01	165.0000	50.0000	0	1000.0	0	SC	0	2.95	0	34.349	0
JGQH___2003710	001	B	06/27/2003	01:01	165.0000	50.0000	0	1200.0	0	SC	0	2.66	0	34.418	0
JGQH___2003710	001	B	06/27/2003	01:01	165.0000	50.0000	0	1500.0	0	SC	0	2.31	0	34.500	0
JGQH___2003710	001	B	06/27/2003	01:01	165.0000	50.0000	0	2000.0	0	SC	0	1.91	0	34.591	0
JGQH___2003710	001	B	06/27/2003	01:01	165.0000	50.0000	0	0.0	0	SD	0	6.89	0	33.183	0	8.150	0			1.34	0	25	0	17.4	0	0.25	0	3.79	0	0.03	0	0.0	0
JGQH___2003710	001	B	06/27/2003	01:01	165.0000	50.0000	0	10.0	0	SD	0	6.67	0	33.181	0	8.374	0			1.35	0	25	0	17.7	0	0.24	0	4.12	0	0.28	0	10.4	0
JGQH___2003710	001	B	06/27/2003	01:01	165.0000	50.0000	0	25.0	0	SD	0	4.85	0	33.189	0	7.613	0			1.99	0	43	0	24.5	0	0.31	0	4.66	0	1.34	0	25.1	0
JGQH___2003710	001	B	06/27/2003	01:01	165.0000	50.0000	0	51.0	0	SD	0	2.87	0	33.223	0	7.546	0			2.21	0	51	0	29.1	0	0.68	0	0.26	0	0.50	0	51.5	0
JGQH___2003710	001	B	06/27/2003	01:01	165.0000	50.0000	0	76.0	0	SD	0	2.82	0	33.228	0	7.456	0			2.22	0	51	0	29.5	0	0.67	0	0.13	0	0.29	0	76.2	0
JGQH___2003710	001	B	06/27/2003	01:01	165.0000	50.0000	0	101.0	0	SD	0	2.79	0	33.234	0	7.434	0			2.23	0	51	0	29.7	0	0.30	0	0.06	0	0.17	0	101.4	0
JGQH___2003710	001	B	06/27/2003	01:01	165.0000	50.0000	0	120.0	0	SD	0	2.72	0	33.241	0	7.344	0			2.26	0	52	0	30.1	0	0.00	0	0.05	0	0.15	0	121.5	0
JGQH___2003710	001	B	06/27/2003	01:01	165.0000	50.0000	0	125.0	0	SD	0	2.71	0	33.245	0	7.344	0			2.26	0	52	0	30.2	0	0.00	0	0.04	0	0.14	0	126.6	0
JGQH___2003710	001	B	06/27/2003	01:01	165.0000	50.0000	0	130.0	0	SD	0	2.71	0	33.250	0	7.300	0			2.27	0	52	0	30.3	0	0.00	0	0.04	0	0.16	0	131.4	0
JGQH___2003710	001	B	06/27/2003	01:01	165.0000	50.0000	0	135.0	0	SD	0	2.71	0	33.261	0	7.232	0			2.28	0	53	0	30.4	0	0.00	0	0.04	0	0.16	0	136.2	0
JGQH___2003710	001	B	06/27/2003	01:01	165.0000	50.0000	0	150.0	0	SD	0	2.86	0	33.319	0	6.270	0			2.39	0	58	0	32.3	0	0.00	0	0.04	0	0.17	0	151.5	0
JGQH___2003710	001	B	06/27/2003	01:01	165.0000	50.0000	0	200.0	0	SD	0	4.07	0	33.676	0	2.978	0			2.81	0	77	0	39.1	0	0.00	0	0.01	0	0.08	0	201.3	0
JGQH___2003710	001	B	06/27/2003	01:01	165.0000	50.0000	0	250.0	0	SD	0	4.11	0	33.778	0	2.262	0			2.91	0	83	0	40.8	0	0.00	0					252.4	0
JGQH___2003710	001	B	06/27/2003	01:01	165.0000	50.0000	0	300.0	0	SD	0	4.07	0	33.864	0	1.679	0			3.02	0	88	0	42.4	0	0.00	0					303.3	0
JGQH___2003710	001	B	06/27/2003	01:01	165.0000	50.0000	0	400.0	0	SD	0	3.92	0	33.991	0	0.896	0			3.17	0	100	0	44.5	0	0.00	0					404.0	0
JGQH___2003710	001	B	06/27/2003	01:01	165.0000	50.0000	0	500.0	0	SD	0	3.77	0	34.088	0	0.605	0			3.22	0	109	0	45.2	0	0.00	0					504.8	0
JGQH___2003710	001	B	06/27/2003	01:01	165.0000	50.0000	0	599.0	0	SD	0	3.58	0	34.165	0	0.493	0			3.23	0	118	0	45.2	0	0.00	0					605.3	0
JGQH___2003710	001	B	06/27/2003	01:01	165.0000	50.0000	0	700.0	0	SD	0	3.40	0	34.225	0	0.448	0			3.24	0	126	0	45.3	0	0.00	0					707.3	0
JGQH___2003710	001	B	06/27/2003	01:01	165.0000	50.0000	0	801.0	0	SD	0	3.25	0	34.270	0	0.425	0			3.26	0	132	0	45.3	0	0.00	0					809.0	0
JGQH___2003710	001	B	06/27/2003	01:01	165.0000	50.0000	0	899.0	0	SD	0	3.08	0	34.315	0	0.425	0			3.27	0	138	0	45.4	0	0.00	0					909.2	0
JGQH___2003710	001	B	06/27/2003	01:01	165.0000	50.0000	0	1000.0	0	SD	0	2.94	0	34.352	0	0.448	0			3.22	0	143	0	45.3	0	0.00	0					1011.1	0
JGQH___2003710	001	B	06/27/2003	01:01	165.0000	50.0000	0	1249.0	0	SD	0	2.59	0	34.435	0	0.605	0			3.19	0	154	0	45.0	0	0.00	0					1263.8	0
JGQH___2003710	001	B	06/27/2003	01:01	165.0000	50.0000	0	1500.0	0	SD	0	2.30	0	34.503	0	0.828	0			3.15	0	162	0	44.5	0	0.00	0					1518.4	0
JGQH___2003710	001	B	06/27/2003	01:01	165.0000	50.0000	0	1750.0	0	SD	0	2.09	0	34.552	0	1.120	0			3.09	0	166	0	43.7	0	0.00	0					1772.5	0
JGQH___2003710	001	B	06/27/2003	01:01	165.0000	50.0000	0	2021.0	0	SD	0	1.90	0	34.593	0	1.545	0			2.99	0	168	0	42.6	0	0.00	0					2048.6	0
JGQH___2004711	001	B	06/14/2004	04:17	165.0000	50.0000	0	0.0	0	SD	0	6.22	0	32.935	0	7.344	0			1.67	0	30	0	20.1	0	0.23	0	0.77	0	0.14	0	0.0	0
JGQH___2004711	001	B	06/14/2004	04:17	165.0000	50.0000	0	10.0	0	SD	0	5.88	0	32.935	0	7.412	0			1.64	0	30	0	20.1	0	0.22	0	0.62	0	0.16	0	10.4	0
JGQH___2004711	001	B	06/14/2004	04:17	165.0000	50.0000	0	25.0	0	SD	0	5.58	0	32.961	0	7.479	0			1.70	0	32	0	20.6	0	0.22	0	0.83	0	0.28	0	25.1	0
JGQH___2004711	001	B	06/14/2004	04:17	165.0000	50.0000	0	50.0	0	SD	0	4.61	0	33.026	0	7.389	0			1.90	0	40	0	23.3	0	0.23	0	0.53	0	0.30	0	50.7	0
JGQH___2004711	001	B	06/14/2004	04:17	165.0000	50.0000	0	75.0	0	SD	0	4.04	0	33.089	0	7.188	0			2.07	0	45	0	25.9	0	0.30	0	0.30	0	0.17	0	75.3	0
JGQH___2004711	001	B	06/14/2004	04:17	165.0000	50.0000	0	80.0	0	SD	0	3.93	0	33.103	0	7.120	0			2.12	0	48	0	27.0	0	0.33	0					80.4	0
JGQH___2004711	001	B	06/14/2004	04:17	165.0000	50.0000	0	90.0	0	SD	0	3.52	0	33.199	0	6.807	0			2.26	0	54	0	29.6	0	0.38	0					90.9	0
JGQH___2004711	001	B	06/14/2004	04:17	165.0000	50.0000	0	99.0	0	SD	0	3.46	0	33.253	0	6.605	0			2.32	0	56	0	30.6	0	0.39	0	0.15	0	0.09	0	100.2	0
JGQH___2004711	001	B	06/14/2004	04:17	165.0000	50.0000	0	110.0	0	SD	0	3.43	0	33.381	0	5.284	0			2.52	0	64	0	34.2	0	0.19	0					111.3	0
JGQH___2004711	001	B	06/14/2004	04:17	165.0000	50.0000	0	125.0	0	SD	0	3.80	0	33.594	0	2.620	0			2.91	0	79	0	40.0	0	0.00	0	0.05	0	0.08	0	126.2	0
JGQH___2004711	001	B	06/14/2004	04:17	165.0000	50.0000	0	150.0	0	SD	0	4.04	0	33.846	0	1.187	0			3.14	0	90	0	43.4	0	0.00	0	0.03	0	0.09	0	151.2	0
JGQH___2004711	001	B	06/14/2004	04:17	165.0000	50.0000	0	200.0	0	SD	0	3.97	0	33.961	0	0.717	0			3.26	0	99	0	44.8	0	0.00	0	0.02	0	0.05	0	202.3	0
JGQH___2004711	001	B	06/14/2004	04:17	165.0000	50.0000	0	250.0	0	SD	0	3.88	0	34.014	0	0.582	0			3.23	0	105	0	44.5	0	0.00	0					252.5	0
JGQH___2004711	001	B	06/14/2004	04:17	165.0000	50.0000	0	300.0	0	SD	0	3.79	0	34.071	0	0.515	0			3.24	0	111	0	44.6	0	0.00	0					303.2	0
JGQH___2004711	001	B	06/14/2004	04:17	165.0000	50.0000	0	401.0	0	SD	0	3.61	0	34.159	0	0.403	0			3.25	0	121	0	44.5	0	0.00	0					404.9	0
JGQH___2004711	001	B	06/14/2004	04:17	165.0000	50.0000	0	500.0	0	SD	0	3.44	0	34.218	0	0.381	0			3.24	0	128	0	44.6	0	0.00	0					505.3	0
JGQH___2004711	001	B	06/14/2004	04:17	165.0000	50.0000	0	601.0	0	SD	0	3.25	0	34.272	0	0.403	0			3.24	0	135	0	44.7	0	0.00	0					607.0	0
JGQH___2004711	001	B	06/14/2004	04:17	165.0000	50.0000	0	700.0	0	SD	0	3.09	0	34.316	0	0.381	0			3.25	0	141	0	44.7	0	0.00	0					707.3	0
JGQH___2004711	001	B	06/14/2004	04:17	165.0000	50.0000	0	801.0	0	SD	0	2.93	0	34.351	0	0.403	0			3.24	0	146	0	44.7	0	0.00	0					809.1	0
JGQH___2004711	001	B	06/14/2004	04:17	165.0000	50.0000	0	900.0	0	SD	0	2.80	0	34.387	0	0.425	0			3.24	0	151	0	44.9	0	0.00	0					910.1	0
JGQH___2004711	001	B	06/14/2004	04:17	165.0000	50.0000	0	1001.0	0	SD	0	2.65	0	34.421	0	0.470	0			3.22	0	155	0	44.7	0	0.00	0					1011.9	0
JGQH___2004711	001	B	06/14/2004	04:17	165.0000	50.0000	0	1251.0	0	SD	0	2.34	0	34.490	0	0.694	0			3.18	0	165	0	44.1	0	0.00	0					1265.9	0
JGQH___2004711	001	B	06/14/2004	04:17	165.0000	50.0000	0	1500.0	0	SD	0	2.11	0	34.540	0	1.008	0			3.12	0	170	0	43.5	0	0.00	0					1518.9	0
JGQH___2004711	001	B	06/14/2004	04:17	165.0000	50.0000	0	1750.0	0	SD	0	1.94	0	34.578	0	1.343	0			3.04	0	172	0	42.6	0	0.00	0					1772.5	0
JGQH___2004711	001	B	06/14/2004	04:17	165.0000	50.0000	0	2022.0	0	SD	0	1.80	0	34.608	0	1.747	0			2.96	0	172	0	41.7	0	0.00	0					2049.8	0
JGQH___2004711	001	B	06/14/2004	04:17	165.0000	50.0000	0	0.0	0	SC	0	6.50	0	32.942	0
JGQH___2004711	001	B	06/14/2004	04:17	165.0000	50.0000	0	10.0	0	SC	0	6.21	0	32.937	0
JGQH___2004711	001	B	06/14/2004	04:17	165.0000	50.0000	0	20.0	0	SC	0	5.85	0	32.952	0
JGQH___2004711	001	B	06/14/2004	04:17	165.0000	50.0000	0	30.0	0	SC	0	5.20	0	32.981	0
JGQH___2004711	001	B	06/14/2004	04:17	165.0000	50.0000	0	50.0	0	SC	0	4.44	0	33.036	0
JGQH___2004711	001	B	06/14/2004	04:17	165.0000	50.0000	0	75.0	0	SC	0	3.64	0	33.150	0
JGQH___2004711	001	B	06/14/2004	04:17	165.0000	50.0000	0	100.0	0	SC	0	3.46	0	33.319	0
JGQH___2004711	001	B	06/14/2004	04:17	165.0000	50.0000	0	125.0	0	SC	0	3.79	0	33.587	0
JGQH___2004711	001	B	06/14/2004	04:17	165.0000	50.0000	0	150.0	0	SC	0	4.04	0	33.848	0
JGQH___2004711	001	B	06/14/2004	04:17	165.0000	50.0000	0	200.0	0	SC	0	3.97	0	33.958	0
JGQH___2004711	001	B	06/14/2004	04:17	165.0000	50.0000	0	250.0	0	SC	0	3.88	0	34.020	0
JGQH___2004711	001	B	06/14/2004	04:17	165.0000	50.0000	0	300.0	0	SC	0	3.79	0	34.077	0
JGQH___2004711	001	B	06/14/2004	04:17	165.0000	50.0000	0	400.0	0	SC	0	3.61	0	34.157	0
JGQH___2004711	001	B	06/14/2004	04:17	165.0000	50.0000	0	500.0	0	SC	0	3.44	0	34.219	0
JGQH___2004711	001	B	06/14/2004	04:17	165.0000	50.0000	0	600.0	0	SC	0	3.25	0	34.270	0
JGQH___2004711	001	B	06/14/2004	04:17	165.0000	50.0000	0	700.0	0	SC	0	3.11	0	34.313	0
JGQH___2004711	001	B	06/14/2004	04:17	165.0000	50.0000	0	800.0	0	SC	0	2.94	0	34.350	0
JGQH___2004711	001	B	06/14/2004	04:17	165.0000	50.0000	0	900.0	0	SC	0	2.82	0	34.382	0
JGQH___2004711	001	B	06/14/2004	04:17	165.0000	50.0000	0	1000.0	0	SC	0	2.66	0	34.418	0
JGQH___2004711	001	B	06/14/2004	04:17	165.0000	50.0000	0	1200.0	0	SC	0	2.40	0	34.475	0
JGQH___2004711	001	B	06/14/2004	04:17	165.0000	50.0000	0	1500.0	0	SC	0	2.11	0	34.540	0
JGQH___2004711	001	B	06/14/2004	04:17	165.0000	50.0000	0	2000.0	0	SC	0	1.82	0	34.606	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	4.0	0	SC	0	6.4980	0	32.9423	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	5.0	0	SC	0	6.4925	0	32.9372	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	6.0	0	SC	0	6.4925	0	32.9372	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	7.0	0	SC	0	6.4086	0	32.9343	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	8.0	0	SC	0	6.2668	0	32.9350	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	9.0	0	SC	0	6.2439	0	32.9358	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	10.0	0	SC	0	6.2089	0	32.9370	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	11.0	0	SC	0	6.2197	0	32.9376	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	12.0	0	SC	0	6.1994	0	32.9362	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	13.0	0	SC	0	6.0858	0	32.9422	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	14.0	0	SC	0	6.0957	0	32.9311	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	15.0	0	SC	0	6.1068	0	32.9390	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	16.0	0	SC	0	6.1405	0	32.9350	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	17.0	0	SC	0	6.1250	0	32.9362	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	18.0	0	SC	0	6.0411	0	32.9371	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	19.0	0	SC	0	5.9230	0	32.9387	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	20.0	0	SC	0	5.8568	0	32.9500	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	21.0	0	SC	0	5.8204	0	32.9570	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	22.0	0	SC	0	5.7785	0	32.9590	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	23.0	0	SC	0	5.7593	0	32.9590	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	24.0	0	SC	0	5.7326	0	32.9606	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	25.0	0	SC	0	5.6565	0	32.9676	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	26.0	0	SC	0	5.4968	0	32.9748	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	27.0	0	SC	0	5.3985	0	32.9739	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	28.0	0	SC	0	5.3527	0	32.9801	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	29.0	0	SC	0	5.3034	0	32.9848	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	30.0	0	SC	0	5.2205	0	32.9817	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	31.0	0	SC	0	5.1377	0	32.9763	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	32.0	0	SC	0	5.1196	0	32.9788	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	33.0	0	SC	0	5.0634	0	32.9781	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	34.0	0	SC	0	5.0548	0	32.9779	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	35.0	0	SC	0	5.0453	0	32.9821	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	36.0	0	SC	0	5.0470	0	32.9857	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	37.0	0	SC	0	5.0550	0	32.9980	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	38.0	0	SC	0	5.0352	0	32.9968	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	39.0	0	SC	0	4.9382	0	32.9918	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	40.0	0	SC	0	4.9041	0	32.9941	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	41.0	0	SC	0	4.8851	0	32.9970	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	42.0	0	SC	0	4.8133	0	33.0043	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	43.0	0	SC	0	4.8031	0	33.0058	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	44.0	0	SC	0	4.7817	0	33.0082	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	45.0	0	SC	0	4.7329	0	33.0128	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	46.0	0	SC	0	4.7027	0	33.0173	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	47.0	0	SC	0	4.6311	0	33.0215	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	48.0	0	SC	0	4.5579	0	33.0257	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	49.0	0	SC	0	4.4994	0	33.0293	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	50.0	0	SC	0	4.4546	0	33.0347	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	51.0	0	SC	0	4.4228	0	33.0367	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	52.0	0	SC	0	4.4017	0	33.0360	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	53.0	0	SC	0	4.3721	0	33.0379	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	54.0	0	SC	0	4.3692	0	33.0382	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	55.0	0	SC	0	4.3522	0	33.0409	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	56.0	0	SC	0	4.3490	0	33.0443	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	57.0	0	SC	0	4.3642		33.0486	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	58.0	0	SC	0	4.3942		33.0600	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	59.0	0	SC	0	4.3899		33.0687	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	60.0	0	SC	0	4.2432		33.0596	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	61.0	0	SC	0	4.1699	0	33.0650	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	62.0	0	SC	0	4.1253	0	33.0692	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	63.0	0	SC	0	4.0475	0	33.0748	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	64.0	0	SC	0	4.0208	0	33.0797	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	65.0	0	SC	0	4.0024	0	33.0850	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	66.0	0	SC	0	3.9881	0	33.0876	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	67.0	0	SC	0	3.9088	0	33.0981	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	68.0	0	SC	0	3.8395	0	33.1036	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	69.0	0	SC	0	3.8100	0	33.1100	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	70.0	0	SC	0	3.7404	0	33.1245	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	71.0	0	SC	0	3.6799	0	33.1394	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	72.0	0	SC	0	3.6559	0	33.1439	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	73.0	0	SC	0	3.6405	0	33.1489	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	74.0	0	SC	0	3.6427	0	33.1489	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	75.0	0	SC	0	3.6411	0	33.1496	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	76.0	0	SC	0	3.6386	0	33.1503	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	77.0	0	SC	0	3.6374	0	33.1504	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	78.0	0	SC	0	3.6364	0	33.1511	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	79.0	0	SC	0	3.6349	0	33.1516	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	80.0	0	SC	0	3.6294	0	33.1525	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	81.0	0	SC	0	3.6270	0	33.1533	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	82.0	0	SC	0	3.6156	0	33.1569	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	83.0	0	SC	0	3.5949	0	33.1623	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	84.0	0	SC	0	3.5214	0	33.1879	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	85.0	0	SC	0	3.4852	0	33.1959	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	86.0	0	SC	0	3.4654	0	33.1992	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	87.0	0	SC	0	3.4593	0	33.2025	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	88.0	0	SC	0	3.4572	0	33.2080	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	89.0	0	SC	0	3.4579	0	33.2203	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	90.0	0	SC	0	3.4582	0	33.2374	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	91.0	0	SC	0	3.4569	0	33.2444	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	92.0	0	SC	0	3.4553	0	33.2477	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	93.0	0	SC	0	3.4501	0	33.2494	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	94.0	0	SC	0	3.4504	0	33.2568	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	95.0	0	SC	0	3.4462	0	33.2771	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	96.0	0	SC	0	3.4459	0	33.2824	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	97.0	0	SC	0	3.4460	0	33.2847	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	98.0	0	SC	0	3.4451	0	33.2877	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	99.0	0	SC	0	3.4444	0	33.2912	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	100.0	0	SC	0	3.4510	0	33.3031	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	101.0	0	SC	0	3.4601	0	33.3204	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	102.0	0	SC	0	3.4633	0	33.3252	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	103.0	0	SC	0	3.4671	0	33.3287	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	104.0	0	SC	0	3.4750	0	33.3397	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	105.0	0	SC	0	3.4829	0	33.3495	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	106.0	0	SC	0	3.4798	0	33.3567	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	107.0	0	SC	0	3.4553	0	33.3680	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	108.0	0	SC	0	3.4806	0	33.3922	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	109.0	0	SC	0	3.5132	0	33.4206	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	110.0	0	SC	0	3.5167	0	33.4258	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	111.0	0	SC	0	3.5199	0	33.4283	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	112.0	0	SC	0	3.5278	0	33.4326	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	113.0	0	SC	0	3.5324	0	33.4358	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	114.0	0	SC	0	3.5517	0	33.4515	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	115.0	0	SC	0	3.5838	0	33.4706	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	116.0	0	SC	0	3.6218	0	33.4913	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	117.0	0	SC	0	3.6506	0	33.5096	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	118.0	0	SC	0	3.6992	0	33.5367	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	119.0	0	SC	0	3.7036	0	33.5383	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	120.0	0	SC	0	3.7096	0	33.5418	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	121.0	0	SC	0	3.7087	0	33.5414	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	122.0	0	SC	0	3.7220	0	33.5488	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	123.0	0	SC	0	3.7371	0	33.5567	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	124.0	0	SC	0	3.7555	0	33.5696	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	125.0	0	SC	0	3.7703	0	33.5774	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	126.0	0	SC	0	3.7848	0	33.5850	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	127.0	0	SC	0	3.8108	0	33.6046	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	128.0	0	SC	0	3.8689	0	33.6376	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	129.0	0	SC	0	3.9081	0	33.6624	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	130.0	0	SC	0	3.9464	0	33.6891	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	131.0	0	SC	0	3.9772	0	33.7251	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	132.0	0	SC	0	4.0040	0	33.7483	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	133.0	0	SC	0	4.0078	0	33.7508	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	134.0	0	SC	0	4.0115	0	33.7562	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	135.0	0	SC	0	4.0115	0	33.7629	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	136.0	0	SC	0	4.0158	0	33.7775	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	137.0	0	SC	0	4.0174	0	33.7870	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	138.0	0	SC	0	4.0183	0	33.7909	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	139.0	0	SC	0	4.0192	0	33.7928	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	140.0	0	SC	0	4.0188	0	33.7924	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	141.0	0	SC	0	4.0173	0	33.7929	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	142.0	0	SC	0	4.0177	0	33.7935	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	143.0	0	SC	0	4.0202	0	33.7974	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	144.0	0	SC	0	4.0260	0	33.8063	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	145.0	0	SC	0	4.0314	0	33.8168	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	146.0	0	SC	0	4.0338	0	33.8258	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	147.0	0	SC	0	4.0361	0	33.8327	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	148.0	0	SC	0	4.0376	0	33.8367	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	149.0	0	SC	0	4.0383	0	33.8403	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	150.0	0	SC	0	4.0391	0	33.8439	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	151.0	0	SC	0	4.0395	0	33.8472	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	152.0	0	SC	0	4.0402	0	33.8492	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	153.0	0	SC	0	4.0411	0	33.8508	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	154.0	0	SC	0	4.0407	0	33.8523	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	155.0	0	SC	0	4.0369	0	33.8564	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	156.0	0	SC	0	4.0355	0	33.8581	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	157.0	0	SC	0	4.0348	0	33.8602	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	158.0	0	SC	0	4.0308	0	33.8681	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	159.0	0	SC	0	4.0300	0	33.8701	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	160.0	0	SC	0	4.0289	0	33.8748	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	161.0	0	SC	0	4.0279	0	33.8801	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	162.0	0	SC	0	4.0292	0	33.8855	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	163.0	0	SC	0	4.0281	0	33.8912	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	164.0	0	SC	0	4.0223	0	33.8972	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	165.0	0	SC	0	4.0205	0	33.8982	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	166.0	0	SC	0	4.0194	0	33.8986	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	167.0	0	SC	0	4.0174	0	33.9002	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	168.0	0	SC	0	4.0186	0	33.9022	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	169.0	0	SC	0	4.0192	0	33.9029	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	170.0	0	SC	0	4.0194	0	33.9036	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	171.0	0	SC	0	4.0176	0	33.9064	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	172.0	0	SC	0	4.0166	0	33.9081	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	173.0	0	SC	0	4.0159	0	33.9088	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	174.0	0	SC	0	4.0118	0	33.9112	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	175.0	0	SC	0	4.0104	0	33.9135	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	176.0	0	SC	0	4.0099	0	33.9141	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	177.0	0	SC	0	4.0086	0	33.9159	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	178.0	0	SC	0	4.0091	0	33.9163	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	179.0	0	SC	0	4.0090	0	33.9176	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	180.0	0	SC	0	4.0085	0	33.9202	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	181.0	0	SC	0	4.0085	0	33.9208	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	182.0	0	SC	0	4.0081	0	33.9230	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	183.0	0	SC	0	4.0077	0	33.9246	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	184.0	0	SC	0	4.0074	0	33.9251	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	185.0	0	SC	0	4.0067	0	33.9269	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	186.0	0	SC	0	4.0043	0	33.9311	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	187.0	0	SC	0	4.0019	0	33.9337	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	188.0	0	SC	0	4.0006	0	33.9353	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	189.0	0	SC	0	3.9997	0	33.9361	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	190.0	0	SC	0	3.9981	0	33.9372	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	191.0	0	SC	0	3.9962	0	33.9393	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	192.0	0	SC	0	3.9945	0	33.9408	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	193.0	0	SC	0	3.9943	0	33.9413	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	194.0	0	SC	0	3.9938	0	33.9417	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	195.0	0	SC	0	3.9906	0	33.9448	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	196.0	0	SC	0	3.9883	0	33.9468	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	197.0	0	SC	0	3.9847	0	33.9501	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	198.0	0	SC	0	3.9830	0	33.9516	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	199.0	0	SC	0	3.9800	0	33.9540	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	200.0	0	SC	0	3.9795	0	33.9545	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	201.0	0	SC	0	3.9787	0	33.9552	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	202.0	0	SC	0	3.9740	0	33.9589	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	203.0	0	SC	0	3.9692	0	33.9626	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	204.0	0	SC	0	3.9675	0	33.9637	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	205.0	0	SC	0	3.9640	0	33.9657	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	206.0	0	SC	0	3.9624	0	33.9666	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	207.0	0	SC	0	3.9615	0	33.9672	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	208.0	0	SC	0	3.9589	0	33.9694	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	209.0	0	SC	0	3.9565	0	33.9717	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	210.0	0	SC	0	3.9544	0	33.9736	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	211.0	0	SC	0	3.9535	0	33.9744	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	212.0	0	SC	0	3.9523	0	33.9754	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	213.0	0	SC	0	3.9493	0	33.9772	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	214.0	0	SC	0	3.9474	0	33.9784	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	215.0	0	SC	0	3.9468	0	33.9791	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	216.0	0	SC	0	3.9456	0	33.9801	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	217.0	0	SC	0	3.9428	0	33.9820	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	218.0	0	SC	0	3.9388	0	33.9844	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	219.0	0	SC	0	3.9353	0	33.9861	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	220.0	0	SC	0	3.9336	0	33.9870	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	221.0	0	SC	0	3.9315	0	33.9883	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	222.0	0	SC	0	3.9301	0	33.9889	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	223.0	0	SC	0	3.9260	0	33.9902	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	224.0	0	SC	0	3.9214	0	33.9921	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	225.0	0	SC	0	3.9191	0	33.9932	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	226.0	0	SC	0	3.9178	0	33.9941	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	227.0	0	SC	0	3.9174	0	33.9943	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	228.0	0	SC	0	3.9163	0	33.9948	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	229.0	0	SC	0	3.9092	0	33.9959	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	230.0	0	SC	0	3.8945	0	33.9976	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	231.0	0	SC	0	3.8959	0	33.9994	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	232.0	0	SC	0	3.8978	0	34.0000	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	233.0	0	SC	0	3.8993	0	34.0005	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	234.0	0	SC	0	3.9003	0	34.0012	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	235.0	0	SC	0	3.9023	0	34.0022	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	236.0	0	SC	0	3.9030	0	34.0033	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	237.0	0	SC	0	3.9015	0	34.0042	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	238.0	0	SC	0	3.8995	0	34.0052	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	239.0	0	SC	0	3.8975	0	34.0062	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	240.0	0	SC	0	3.8950	0	34.0098	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	241.0	0	SC	0	3.8966	0	34.0122	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	242.0	0	SC	0	3.8966	0	34.0126	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	243.0	0	SC	0	3.8966	0	34.0134	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	244.0	0	SC	0	3.8976	0	34.0138	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	245.0	0	SC	0	3.8981	0	34.0139	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	246.0	0	SC	0	3.9013	0	34.0154	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	247.0	0	SC	0	3.8988	0	34.0158	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	248.0	0	SC	0	3.8953	0	34.0161	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	249.0	0	SC	0	3.8922	0	34.0169	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	250.0	0	SC	0	3.8915	0	34.0172	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	251.0	0	SC	0	3.8889	0	34.0180	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	252.0	0	SC	0	3.8861	0	34.0197	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	253.0	0	SC	0	3.8866	0	34.0224	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	254.0	0	SC	0	3.8851	0	34.0246	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	255.0	0	SC	0	3.8847	0	34.0261	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	256.0	0	SC	0	3.8847	0	34.0271	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	257.0	0	SC	0	3.8811	0	34.0292	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	258.0	0	SC	0	3.8768	0	34.0315	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	259.0	0	SC	0	3.8710	0	34.0317	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	260.0	0	SC	0	3.8663	0	34.0324	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	261.0	0	SC	0	3.8605	0	34.0332	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	262.0	0	SC	0	3.8548	0	34.0352	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	263.0	0	SC	0	3.8530	0	34.0361	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	264.0	0	SC	0	3.8529	0	34.0364	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	265.0	0	SC	0	3.8531	0	34.0373	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	266.0	0	SC	0	3.8515	0	34.0384	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	267.0	0	SC	0	3.8485	0	34.0394	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	268.0	0	SC	0	3.8476	0	34.0409	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	269.0	0	SC	0	3.8489	0	34.0420	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	270.0	0	SC	0	3.8503	0	34.0430	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	271.0	0	SC	0	3.8468	0	34.0441	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	272.0	0	SC	0	3.8437	0	34.0456	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	273.0	0	SC	0	3.8424	0	34.0476	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	274.0	0	SC	0	3.8410	0	34.0485	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	275.0	0	SC	0	3.8415	0	34.0486	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	276.0	0	SC	0	3.8411	0	34.0501	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	277.0	0	SC	0	3.8451	0	34.0528	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	278.0	0	SC	0	3.8431	0	34.0558	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	279.0	0	SC	0	3.8387	0	34.0574	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	280.0	0	SC	0	3.8385	0	34.0575	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	281.0	0	SC	0	3.8382	0	34.0578	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	282.0	0	SC	0	3.8275	0	34.0586	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	283.0	0	SC	0	3.8173	0	34.0603	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	284.0	0	SC	0	3.8159	0	34.0604	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	285.0	0	SC	0	3.8149	0	34.0606	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	286.0	0	SC	0	3.8134	0	34.0618	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	287.0	0	SC	0	3.8104	0	34.0637	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	288.0	0	SC	0	3.8088	0	34.0647	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	289.0	0	SC	0	3.8084	0	34.0651	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	290.0	0	SC	0	3.8083	0	34.0653	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	291.0	0	SC	0	3.8075	0	34.0656	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	292.0	0	SC	0	3.8053	0	34.0666	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	293.0	0	SC	0	3.8049	0	34.0692	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	294.0	0	SC	0	3.8054	0	34.0700	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	295.0	0	SC	0	3.8064	0	34.0705	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	296.0	0	SC	0	3.7997	0	34.0712	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	297.0	0	SC	0	3.7977	0	34.0720	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	298.0	0	SC	0	3.7979	0	34.0723	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	299.0	0	SC	0	3.7945	0	34.0726	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	300.0	0	SC	0	3.7940	0	34.0728	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	301.0	0	SC	0	3.7909	0	34.0748	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	302.0	0	SC	0	3.7888	0	34.0765	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	303.0	0	SC	0	3.7872	0	34.0775	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	304.0	0	SC	0	3.7856	0	34.0788	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	305.0	0	SC	0	3.7832	0	34.0798	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	306.0	0	SC	0	3.7817	0	34.0805	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	307.0	0	SC	0	3.7806	0	34.0813	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	308.0	0	SC	0	3.7798	0	34.0819	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	309.0	0	SC	0	3.7793	0	34.0824	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	310.0	0	SC	0	3.7786	0	34.0831	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	311.0	0	SC	0	3.7784	0	34.0835	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	312.0	0	SC	0	3.7784	0	34.0835	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	313.0	0	SC	0	3.7783	0	34.0835	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	314.0	0	SC	0	3.7779	0	34.0840	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	315.0	0	SC	0	3.7774	0	34.0843	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	316.0	0	SC	0	3.7758	0	34.0850	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	317.0	0	SC	0	3.7699	0	34.0882	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	318.0	0	SC	0	3.7672	0	34.0893	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	319.0	0	SC	0	3.7627	0	34.0901	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	320.0	0	SC	0	3.7590	0	34.0911	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	321.0	0	SC	0	3.7582	0	34.0915	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	322.0	0	SC	0	3.7561	0	34.0921	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	323.0	0	SC	0	3.7544	0	34.0926	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	324.0	0	SC	0	3.7527	0	34.0931	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	325.0	0	SC	0	3.7491	0	34.0947	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	326.0	0	SC	0	3.7471	0	34.0956	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	327.0	0	SC	0	3.7448	0	34.0965	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	328.0	0	SC	0	3.7414	0	34.0981	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	329.0	0	SC	0	3.7401	0	34.0987	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	330.0	0	SC	0	3.7383	0	34.0995	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	331.0	0	SC	0	3.7352	0	34.1009	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	332.0	0	SC	0	3.7309	0	34.1028	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	333.0	0	SC	0	3.7278	0	34.1044	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	334.0	0	SC	0	3.7268	0	34.1047	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	335.0	0	SC	0	3.7231	0	34.1059	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	336.0	0	SC	0	3.7204	0	34.1076	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	337.0	0	SC	0	3.7184	0	34.1088	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	338.0	0	SC	0	3.7174	0	34.1093	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	339.0	0	SC	0	3.7165	0	34.1098	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	340.0	0	SC	0	3.7156	0	34.1101	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	341.0	0	SC	0	3.7149	0	34.1106	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	342.0	0	SC	0	3.7142	0	34.1111	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	343.0	0	SC	0	3.7134	0	34.1119	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	344.0	0	SC	0	3.7122	0	34.1125	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	345.0	0	SC	0	3.7115	0	34.1128	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	346.0	0	SC	0	3.7101	0	34.1131	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	347.0	0	SC	0	3.7063	0	34.1145	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	348.0	0	SC	0	3.7047	0	34.1156	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	349.0	0	SC	0	3.7015	0	34.1175	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	350.0	0	SC	0	3.6962	0	34.1201	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	351.0	0	SC	0	3.6935	0	34.1216	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	352.0	0	SC	0	3.6921	0	34.1223	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	353.0	0	SC	0	3.6894	0	34.1236	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	354.0	0	SC	0	3.6878	0	34.1246	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	355.0	0	SC	0	3.6846	0	34.1259	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	356.0	0	SC	0	3.6819	0	34.1272	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	357.0	0	SC	0	3.6809	0	34.1274	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	358.0	0	SC	0	3.6797	0	34.1278	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	359.0	0	SC	0	3.6792	0	34.1282	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	360.0	0	SC	0	3.6782	0	34.1287	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	361.0	0	SC	0	3.6748	0	34.1299	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	362.0	0	SC	0	3.6725	0	34.1311	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	363.0	0	SC	0	3.6690	0	34.1323	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	364.0	0	SC	0	3.6672	0	34.1331	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	365.0	0	SC	0	3.6658	0	34.1335	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	366.0	0	SC	0	3.6634	0	34.1347	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	367.0	0	SC	0	3.6613	0	34.1353	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	368.0	0	SC	0	3.6588	0	34.1369	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	369.0	0	SC	0	3.6580	0	34.1375	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	370.0	0	SC	0	3.6580	0	34.1388	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	371.0	0	SC	0	3.6578	0	34.1400	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	372.0	0	SC	0	3.6577	0	34.1402	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	373.0	0	SC	0	3.6572	0	34.1408	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	374.0	0	SC	0	3.6534	0	34.1427	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	375.0	0	SC	0	3.6503	0	34.1440	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	376.0	0	SC	0	3.6492	0	34.1442	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	377.0	0	SC	0	3.6486	0	34.1443	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	378.0	0	SC	0	3.6480	0	34.1444	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	379.0	0	SC	0	3.6469	0	34.1450	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	380.0	0	SC	0	3.6464	0	34.1454	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	381.0	0	SC	0	3.6457	0	34.1457	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	382.0	0	SC	0	3.6445	0	34.1460	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	383.0	0	SC	0	3.6437	0	34.1460	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	384.0	0	SC	0	3.6430	0	34.1462	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	385.0	0	SC	0	3.6426	0	34.1467	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	386.0	0	SC	0	3.6425	0	34.1467	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	387.0	0	SC	0	3.6417	0	34.1472	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	388.0	0	SC	0	3.6407	0	34.1474	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	389.0	0	SC	0	3.6403	0	34.1475	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	390.0	0	SC	0	3.6391	0	34.1480	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	391.0	0	SC	0	3.6374	0	34.1486	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	392.0	0	SC	0	3.6351	0	34.1492	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	393.0	0	SC	0	3.6327	0	34.1501	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	394.0	0	SC	0	3.6318	0	34.1504	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	395.0	0	SC	0	3.6306	0	34.1509	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	396.0	0	SC	0	3.6304	0	34.1509	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	397.0	0	SC	0	3.6287	0	34.1516	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	398.0	0	SC	0	3.6279	0	34.1521	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	399.0	0	SC	0	3.6248	0	34.1532	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	400.0	0	SC	0	3.6229	0	34.1541	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	401.0	0	SC	0	3.6216	0	34.1544	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	402.0	0	SC	0	3.6174	0	34.1561	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	403.0	0	SC	0	3.6156	0	34.1567	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	404.0	0	SC	0	3.6135	0	34.1576	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	405.0	0	SC	0	3.6111	0	34.1586	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	406.0	0	SC	0	3.6089	0	34.1593	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	407.0	0	SC	0	3.6081	0	34.1597	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	408.0	0	SC	0	3.6062	0	34.1604	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	409.0	0	SC	0	3.6028	0	34.1617	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	410.0	0	SC	0	3.6003	0	34.1626	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	411.0	0	SC	0	3.5990	0	34.1629	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	412.0	0	SC	0	3.5975	0	34.1635	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	413.0	0	SC	0	3.5950	0	34.1644	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	414.0	0	SC	0	3.5926	0	34.1653	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	415.0	0	SC	0	3.5906	0	34.1659	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	416.0	0	SC	0	3.5893	0	34.1664	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	417.0	0	SC	0	3.5878	0	34.1670	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	418.0	0	SC	0	3.5860	0	34.1674	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	419.0	0	SC	0	3.5838	0	34.1682	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	420.0	0	SC	0	3.5798	0	34.1695	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	421.0	0	SC	0	3.5764	0	34.1706	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	422.0	0	SC	0	3.5741	0	34.1716	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	423.0	0	SC	0	3.5725	0	34.1719	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	424.0	0	SC	0	3.5703	0	34.1728	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	425.0	0	SC	0	3.5683	0	34.1735	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	426.0	0	SC	0	3.5667	0	34.1743	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	427.0	0	SC	0	3.5653	0	34.1750	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	428.0	0	SC	0	3.5643	0	34.1754	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	429.0	0	SC	0	3.5638	0	34.1756	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	430.0	0	SC	0	3.5636	0	34.1757	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	431.0	0	SC	0	3.5634	0	34.1759	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	432.0	0	SC	0	3.5630	0	34.1760	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	433.0	0	SC	0	3.5625	0	34.1761	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	434.0	0	SC	0	3.5609	0	34.1766	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	435.0	0	SC	0	3.5564	0	34.1780	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	436.0	0	SC	0	3.5487	0	34.1806	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	437.0	0	SC	0	3.5455	0	34.1817	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	438.0	0	SC	0	3.5406	0	34.1834	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	439.0	0	SC	0	3.5393	0	34.1840	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	440.0	0	SC	0	3.5392	0	34.1843	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	441.0	0	SC	0	3.5387	0	34.1847	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	442.0	0	SC	0	3.5386	0	34.1849	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	443.0	0	SC	0	3.5381	0	34.1851	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	444.0	0	SC	0	3.5377	0	34.1853	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	445.0	0	SC	0	3.5368	0	34.1855	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	446.0	0	SC	0	3.5357	0	34.1858	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	447.0	0	SC	0	3.5322	0	34.1873	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	448.0	0	SC	0	3.5291	0	34.1884	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	449.0	0	SC	0	3.5273	0	34.1890	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	450.0	0	SC	0	3.5270	0	34.1890	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	451.0	0	SC	0	3.5235	0	34.1899	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	452.0	0	SC	0	3.5195	0	34.1912	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	453.0	0	SC	0	3.5174	0	34.1918	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	454.0	0	SC	0	3.5163	0	34.1923	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	455.0	0	SC	0	3.5158	0	34.1925	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	456.0	0	SC	0	3.5152	0	34.1927	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	457.0	0	SC	0	3.5132	0	34.1938	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	458.0	0	SC	0	3.5125	0	34.1943	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	459.0	0	SC	0	3.5119	0	34.1944	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	460.0	0	SC	0	3.5092	0	34.1950	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	461.0	0	SC	0	3.5091	0	34.1954	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	462.0	0	SC	0	3.5083	0	34.1960	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	463.0	0	SC	0	3.5045	0	34.1973	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	464.0	0	SC	0	3.5037	0	34.1973	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	465.0	0	SC	0	3.5030	0	34.1975	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	466.0	0	SC	0	3.5023	0	34.1978	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	467.0	0	SC	0	3.5011	0	34.1984	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	468.0	0	SC	0	3.4999	0	34.1989	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	469.0	0	SC	0	3.4979	0	34.1994	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	470.0	0	SC	0	3.4950	0	34.2004	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	471.0	0	SC	0	3.4929	0	34.2007	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	472.0	0	SC	0	3.4898	0	34.2015	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	473.0	0	SC	0	3.4875	0	34.2023	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	474.0	0	SC	0	3.4872	0	34.2024	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	475.0	0	SC	0	3.4870	0	34.2025	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	476.0	0	SC	0	3.4866	0	34.2028	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	477.0	0	SC	0	3.4846	0	34.2033	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	478.0	0	SC	0	3.4826	0	34.2039	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	479.0	0	SC	0	3.4820	0	34.2040	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	480.0	0	SC	0	3.4813	0	34.2043	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	481.0	0	SC	0	3.4793	0	34.2048	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	482.0	0	SC	0	3.4778	0	34.2053	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	483.0	0	SC	0	3.4773	0	34.2058	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	484.0	0	SC	0	3.4769	0	34.2060	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	485.0	0	SC	0	3.4765	0	34.2064	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	486.0	0	SC	0	3.4748	0	34.2070	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	487.0	0	SC	0	3.4707	0	34.2083	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	488.0	0	SC	0	3.4679	0	34.2091	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	489.0	0	SC	0	3.4663	0	34.2097	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	490.0	0	SC	0	3.4642	0	34.2102	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	491.0	0	SC	0	3.4579	0	34.2119	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	492.0	0	SC	0	3.4559	0	34.2131	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	493.0	0	SC	0	3.4555	0	34.2135	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	494.0	0	SC	0	3.4543	0	34.2140	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	495.0	0	SC	0	3.4517	0	34.2147	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	496.0	0	SC	0	3.4510	0	34.2151	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	497.0	0	SC	0	3.4507	0	34.2150	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	498.0	0	SC	0	3.4497	0	34.2154	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	499.0	0	SC	0	3.4482	0	34.2157	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	500.0	0	SC	0	3.4470	0	34.2162	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	501.0	0	SC	0	3.4450	0	34.2168	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	502.0	0	SC	0	3.4426	0	34.2176	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	503.0	0	SC	0	3.4408	0	34.2181	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	504.0	0	SC	0	3.4393	0	34.2186	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	505.0	0	SC	0	3.4371	0	34.2190	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	506.0	0	SC	0	3.4339	0	34.2199	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	507.0	0	SC	0	3.4318	0	34.2203	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	508.0	0	SC	0	3.4289	0	34.2214	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	509.0	0	SC	0	3.4242	0	34.2226	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	510.0	0	SC	0	3.4210	0	34.2234	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	511.0	0	SC	0	3.4202	0	34.2237	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	512.0	0	SC	0	3.4198	0	34.2238	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	513.0	0	SC	0	3.4192	0	34.2239	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	514.0	0	SC	0	3.4178	0	34.2244	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	515.0	0	SC	0	3.4160	0	34.2249	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	516.0	0	SC	0	3.4140	0	34.2257	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	517.0	0	SC	0	3.4118	0	34.2262	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	518.0	0	SC	0	3.4084	0	34.2272	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	519.0	0	SC	0	3.4080	0	34.2273	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	520.0	0	SC	0	3.4059	0	34.2279	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	521.0	0	SC	0	3.4050	0	34.2281	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	522.0	0	SC	0	3.4047	0	34.2282	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	523.0	0	SC	0	3.4040	0	34.2284	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	524.0	0	SC	0	3.4034	0	34.2284	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	525.0	0	SC	0	3.4012	0	34.2289	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	526.0	0	SC	0	3.3971	0	34.2296	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	527.0	0	SC	0	3.3898	0	34.2311	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	528.0	0	SC	0	3.3870	0	34.2319	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	529.0	0	SC	0	3.3861	0	34.2321	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	530.0	0	SC	0	3.3823	0	34.2331	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	531.0	0	SC	0	3.3789	0	34.2341	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	532.0	0	SC	0	3.3778	0	34.2344	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	533.0	0	SC	0	3.3769	0	34.2346	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	534.0	0	SC	0	3.3743	0	34.2354	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	535.0	0	SC	0	3.3721	0	34.2359	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	536.0	0	SC	0	3.3709	0	34.2361	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	537.0	0	SC	0	3.3680	0	34.2371	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	538.0	0	SC	0	3.3657	0	34.2380	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	539.0	0	SC	0	3.3651	0	34.2383	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	540.0	0	SC	0	3.3634	0	34.2387	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	541.0	0	SC	0	3.3606	0	34.2396	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	542.0	0	SC	0	3.3599	0	34.2397	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	543.0	0	SC	0	3.3586	0	34.2401	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	544.0	0	SC	0	3.3578	0	34.2404	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	545.0	0	SC	0	3.3555	0	34.2410	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	546.0	0	SC	0	3.3548	0	34.2413	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	547.0	0	SC	0	3.3545	0	34.2415	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	548.0	0	SC	0	3.3543	0	34.2415	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	549.0	0	SC	0	3.3543	0	34.2415	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	550.0	0	SC	0	3.3531	0	34.2418	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	551.0	0	SC	0	3.3518	0	34.2420	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	552.0	0	SC	0	3.3500	0	34.2425	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	553.0	0	SC	0	3.3479	0	34.2432	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	554.0	0	SC	0	3.3472	0	34.2434	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	555.0	0	SC	0	3.3468	0	34.2435	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	556.0	0	SC	0	3.3460	0	34.2436	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	557.0	0	SC	0	3.3450	0	34.2441	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	558.0	0	SC	0	3.3433	0	34.2445	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	559.0	0	SC	0	3.3418	0	34.2450	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	560.0	0	SC	0	3.3412	0	34.2453	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	561.0	0	SC	0	3.3400	0	34.2459	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	562.0	0	SC	0	3.3362	0	34.2468	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	563.0	0	SC	0	3.3321	0	34.2478	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	564.0	0	SC	0	3.3304	0	34.2480	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	565.0	0	SC	0	3.3297	0	34.2481	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	566.0	0	SC	0	3.3259	0	34.2492	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	567.0	0	SC	0	3.3226	0	34.2498	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	568.0	0	SC	0	3.3216	0	34.2504	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	569.0	0	SC	0	3.3206	0	34.2506	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	570.0	0	SC	0	3.3199	0	34.2509	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	571.0	0	SC	0	3.3189	0	34.2510	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	572.0	0	SC	0	3.3177	0	34.2515	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	573.0	0	SC	0	3.3152	0	34.2522	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	574.0	0	SC	0	3.3129	0	34.2527	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	575.0	0	SC	0	3.3112	0	34.2532	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	576.0	0	SC	0	3.3096	0	34.2539	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	577.0	0	SC	0	3.3081	0	34.2543	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	578.0	0	SC	0	3.3074	0	34.2547	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	579.0	0	SC	0	3.3066	0	34.2552	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	580.0	0	SC	0	3.3063	0	34.2556	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	581.0	0	SC	0	3.3058	0	34.2560	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	582.0	0	SC	0	3.3043	0	34.2565	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	583.0	0	SC	0	3.3024	0	34.2571	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	584.0	0	SC	0	3.3007	0	34.2575	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	585.0	0	SC	0	3.2989	0	34.2582	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	586.0	0	SC	0	3.2975	0	34.2585	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	587.0	0	SC	0	3.2960	0	34.2593	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	588.0	0	SC	0	3.2940	0	34.2597	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	589.0	0	SC	0	3.2906	0	34.2605	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	590.0	0	SC	0	3.2890	0	34.2612	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	591.0	0	SC	0	3.2869	0	34.2616	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	592.0	0	SC	0	3.2855	0	34.2618	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	593.0	0	SC	0	3.2837	0	34.2627	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	594.0	0	SC	0	3.2822	0	34.2633	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	595.0	0	SC	0	3.2817	0	34.2640	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	596.0	0	SC	0	3.2804	0	34.2645	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	597.0	0	SC	0	3.2790	0	34.2647	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	598.0	0	SC	0	3.2783	0	34.2647	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	599.0	0	SC	0	3.2758	0	34.2653	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	600.0	0	SC	0	3.2729	0	34.2665	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	601.0	0	SC	0	3.2703	0	34.2672	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	602.0	0	SC	0	3.2676	0	34.2677	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	603.0	0	SC	0	3.2644	0	34.2680	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	604.0	0	SC	0	3.2630	0	34.2685	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	605.0	0	SC	0	3.2594	0	34.2692	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	606.0	0	SC	0	3.2555	0	34.2700	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	607.0	0	SC	0	3.2536	0	34.2707	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	608.0	0	SC	0	3.2532	0	34.2710	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	609.0	0	SC	0	3.2529	0	34.2710	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	610.0	0	SC	0	3.2527	0	34.2712	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	611.0	0	SC	0	3.2523	0	34.2717	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	612.0	0	SC	0	3.2497	0	34.2723	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	613.0	0	SC	0	3.2445	0	34.2737	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	614.0	0	SC	0	3.2432	0	34.2739	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	615.0	0	SC	0	3.2414	0	34.2745	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	616.0	0	SC	0	3.2389	0	34.2752	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	617.0	0	SC	0	3.2363	0	34.2757	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	618.0	0	SC	0	3.2349	0	34.2761	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	619.0	0	SC	0	3.2346	0	34.2761	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	620.0	0	SC	0	3.2339	0	34.2764	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	621.0	0	SC	0	3.2335	0	34.2765	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	622.0	0	SC	0	3.2329	0	34.2767	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	623.0	0	SC	0	3.2312	0	34.2769	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	624.0	0	SC	0	3.2290	0	34.2772	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	625.0	0	SC	0	3.2283	0	34.2774	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	626.0	0	SC	0	3.2276	0	34.2776	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	627.0	0	SC	0	3.2262	0	34.2779	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	628.0	0	SC	0	3.2235	0	34.2785	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	629.0	0	SC	0	3.2197	0	34.2787	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	630.0	0	SC	0	3.2184	0	34.2789	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	631.0	0	SC	0	3.2175	0	34.2792	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	632.0	0	SC	0	3.2164	0	34.2798	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	633.0	0	SC	0	3.2137	0	34.2806	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	634.0	0	SC	0	3.2121	0	34.2810	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	635.0	0	SC	0	3.2090	0	34.2816	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	636.0	0	SC	0	3.2064	0	34.2823	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	637.0	0	SC	0	3.2055	0	34.2827	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	638.0	0	SC	0	3.2034	0	34.2832	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	639.0	0	SC	0	3.2016	0	34.2834	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	640.0	0	SC	0	3.1990	0	34.2841	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	641.0	0	SC	0	3.1976	0	34.2847	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	642.0	0	SC	0	3.1961	0	34.2851	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	643.0	0	SC	0	3.1942	0	34.2858	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	644.0	0	SC	0	3.1935	0	34.2863	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	645.0	0	SC	0	3.1925	0	34.2871	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	646.0	0	SC	0	3.1924	0	34.2873	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	647.0	0	SC	0	3.1908	0	34.2878	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	648.0	0	SC	0	3.1893	0	34.2879	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	649.0	0	SC	0	3.1870	0	34.2887	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	650.0	0	SC	0	3.1865	0	34.2888	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	651.0	0	SC	0	3.1858	0	34.2889	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	652.0	0	SC	0	3.1849	0	34.2891	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	653.0	0	SC	0	3.1841	0	34.2892	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	654.0	0	SC	0	3.1833	0	34.2893	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	655.0	0	SC	0	3.1818	0	34.2894	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	656.0	0	SC	0	3.1808	0	34.2898	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	657.0	0	SC	0	3.1791	0	34.2913	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	658.0	0	SC	0	3.1755	0	34.2916	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	659.0	0	SC	0	3.1752	0	34.2919	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	660.0	0	SC	0	3.1759	0	34.2924	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	661.0	0	SC	0	3.1786	0	34.2930	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	662.0	0	SC	0	3.1798	0	34.2934	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	663.0	0	SC	0	3.1789	0	34.2938	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	664.0	0	SC	0	3.1777	0	34.2942	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	665.0	0	SC	0	3.1754	0	34.2950	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	666.0	0	SC	0	3.1746	0	34.2952	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	667.0	0	SC	0	3.1726	0	34.2954	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	668.0	0	SC	0	3.1691	0	34.2961	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	669.0	0	SC	0	3.1656	0	34.2965	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	670.0	0	SC	0	3.1647	0	34.2973	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	671.0	0	SC	0	3.1634	0	34.2977	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	672.0	0	SC	0	3.1622	0	34.2978	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	673.0	0	SC	0	3.1606	0	34.2982	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	674.0	0	SC	0	3.1601	0	34.2981	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	675.0	0	SC	0	3.1597	0	34.2983	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	676.0	0	SC	0	3.1588	0	34.2988	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	677.0	0	SC	0	3.1564	0	34.2996	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	678.0	0	SC	0	3.1544	0	34.2998	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	679.0	0	SC	0	3.1536	0	34.3000	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	680.0	0	SC	0	3.1491	0	34.3010	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	681.0	0	SC	0	3.1470	0	34.3013	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	682.0	0	SC	0	3.1466	0	34.3016	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	683.0	0	SC	0	3.1456	0	34.3018	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	684.0	0	SC	0	3.1432	0	34.3025	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	685.0	0	SC	0	3.1418	0	34.3027	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	686.0	0	SC	0	3.1399	0	34.3031	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	687.0	0	SC	0	3.1393	0	34.3033	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	688.0	0	SC	0	3.1370	0	34.3041	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	689.0	0	SC	0	3.1362	0	34.3043	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	690.0	0	SC	0	3.1354	0	34.3046	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	691.0	0	SC	0	3.1347	0	34.3048	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	692.0	0	SC	0	3.1340	0	34.3050	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	693.0	0	SC	0	3.1296	0	34.3063	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	694.0	0	SC	0	3.1277	0	34.3069	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	695.0	0	SC	0	3.1264	0	34.3073	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	696.0	0	SC	0	3.1251	0	34.3076	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	697.0	0	SC	0	3.1196	0	34.3086	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	698.0	0	SC	0	3.1179	0	34.3091	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	699.0	0	SC	0	3.1164	0	34.3096	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	700.0	0	SC	0	3.1142	0	34.3101	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	701.0	0	SC	0	3.1135	0	34.3105	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	702.0	0	SC	0	3.1135	0	34.3104	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	703.0	0	SC	0	3.1132	0	34.3106	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	704.0	0	SC	0	3.1122	0	34.3108	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	705.0	0	SC	0	3.1100	0	34.3116	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	706.0	0	SC	0	3.1084	0	34.3122	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	707.0	0	SC	0	3.1072	0	34.3126	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	708.0	0	SC	0	3.1055	0	34.3128	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	709.0	0	SC	0	3.1026	0	34.3129	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	710.0	0	SC	0	3.0983	0	34.3130	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	711.0	0	SC	0	3.0968	0	34.3132	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	712.0	0	SC	0	3.0958	0	34.3133	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	713.0	0	SC	0	3.0931	0	34.3138	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	714.0	0	SC	0	3.0912	0	34.3142	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	715.0	0	SC	0	3.0878	0	34.3150	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	716.0	0	SC	0	3.0858	0	34.3153	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	717.0	0	SC	0	3.0843	0	34.3160	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	718.0	0	SC	0	3.0833	0	34.3162	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	719.0	0	SC	0	3.0813	0	34.3167	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	720.0	0	SC	0	3.0787	0	34.3174	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	721.0	0	SC	0	3.0760	0	34.3181	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	722.0	0	SC	0	3.0737	0	34.3187	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	723.0	0	SC	0	3.0719	0	34.3190	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	724.0	0	SC	0	3.0702	0	34.3191	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	725.0	0	SC	0	3.0689	0	34.3194	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	726.0	0	SC	0	3.0668	0	34.3200	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	727.0	0	SC	0	3.0654	0	34.3206	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	728.0	0	SC	0	3.0637	0	34.3209	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	729.0	0	SC	0	3.0612	0	34.3213	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	730.0	0	SC	0	3.0599	0	34.3218	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	731.0	0	SC	0	3.0588	0	34.3220	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	732.0	0	SC	0	3.0572	0	34.3223	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	733.0	0	SC	0	3.0556	0	34.3230	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	734.0	0	SC	0	3.0555	0	34.3233	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	735.0	0	SC	0	3.0550	0	34.3235	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	736.0	0	SC	0	3.0542	0	34.3240	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	737.0	0	SC	0	3.0533	0	34.3242	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	738.0	0	SC	0	3.0527	0	34.3244	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	739.0	0	SC	0	3.0519	0	34.3247	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	740.0	0	SC	0	3.0495	0	34.3258	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	741.0	0	SC	0	3.0476	0	34.3264	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	742.0	0	SC	0	3.0456	0	34.3270	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	743.0	0	SC	0	3.0438	0	34.3275	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	744.0	0	SC	0	3.0392	0	34.3290	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	745.0	0	SC	0	3.0374	0	34.3294	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	746.0	0	SC	0	3.0353	0	34.3299	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	747.0	0	SC	0	3.0333	0	34.3304	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	748.0	0	SC	0	3.0314	0	34.3307	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	749.0	0	SC	0	3.0297	0	34.3313	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	750.0	0	SC	0	3.0281	0	34.3317	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	751.0	0	SC	0	3.0269	0	34.3320	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	752.0	0	SC	0	3.0256	0	34.3322	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	753.0	0	SC	0	3.0250	0	34.3324	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	754.0	0	SC	0	3.0245	0	34.3324	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	755.0	0	SC	0	3.0237	0	34.3327	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	756.0	0	SC	0	3.0229	0	34.3329	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	757.0	0	SC	0	3.0226	0	34.3331	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	758.0	0	SC	0	3.0219	0	34.3331	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	759.0	0	SC	0	3.0197	0	34.3335	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	760.0	0	SC	0	3.0171	0	34.3340	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	761.0	0	SC	0	3.0129	0	34.3350	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	762.0	0	SC	0	3.0095	0	34.3359	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	763.0	0	SC	0	3.0070	0	34.3364	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	764.0	0	SC	0	3.0024	0	34.3372	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	765.0	0	SC	0	3.0006	0	34.3375	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	766.0	0	SC	0	2.9992	0	34.3376	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	767.0	0	SC	0	2.9987	0	34.3378	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	768.0	0	SC	0	2.9969	0	34.3382	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	769.0	0	SC	0	2.9946	0	34.3389	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	770.0	0	SC	0	2.9938	0	34.3392	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	771.0	0	SC	0	2.9927	0	34.3396	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	772.0	0	SC	0	2.9906	0	34.3400	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	773.0	0	SC	0	2.9898	0	34.3401	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	774.0	0	SC	0	2.9894	0	34.3402	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	775.0	0	SC	0	2.9871	0	34.3408	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	776.0	0	SC	0	2.9851	0	34.3411	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	777.0	0	SC	0	2.9828	0	34.3411	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	778.0	0	SC	0	2.9813	0	34.3416	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	779.0	0	SC	0	2.9807	0	34.3417	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	780.0	0	SC	0	2.9795	0	34.3420	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	781.0	0	SC	0	2.9792	0	34.3421	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	782.0	0	SC	0	2.9788	0	34.3422	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	783.0	0	SC	0	2.9767	0	34.3426	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	784.0	0	SC	0	2.9742	0	34.3434	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	785.0	0	SC	0	2.9724	0	34.3438	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	786.0	0	SC	0	2.9714	0	34.3440	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	787.0	0	SC	0	2.9712	0	34.3441	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	788.0	0	SC	0	2.9706	0	34.3442	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	789.0	0	SC	0	2.9700	0	34.3442	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	790.0	0	SC	0	2.9686	0	34.3446	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	791.0	0	SC	0	2.9666	0	34.3452	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	792.0	0	SC	0	2.9638	0	34.3457	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	793.0	0	SC	0	2.9617	0	34.3464	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	794.0	0	SC	0	2.9605	0	34.3466	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	795.0	0	SC	0	2.9590	0	34.3471	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	796.0	0	SC	0	2.9575	0	34.3472	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	797.0	0	SC	0	2.9552	0	34.3477	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	798.0	0	SC	0	2.9523	0	34.3482	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	799.0	0	SC	0	2.9506	0	34.3485	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	800.0	0	SC	0	2.9499	0	34.3487	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	801.0	0	SC	0	2.9496	0	34.3489	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	802.0	0	SC	0	2.9494	0	34.3488	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	803.0	0	SC	0	2.9487	0	34.3489	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	804.0	0	SC	0	2.9481	0	34.3491	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	805.0	0	SC	0	2.9477	0	34.3494	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	806.0	0	SC	0	2.9468	0	34.3496	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	807.0	0	SC	0	2.9451	0	34.3498	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	808.0	0	SC	0	2.9433	0	34.3499	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	809.0	0	SC	0	2.9414	0	34.3500	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	810.0	0	SC	0	2.9410	0	34.3503	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	811.0	0	SC	0	2.9359	0	34.3509	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	812.0	0	SC	0	2.9313	0	34.3513	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	813.0	0	SC	0	2.9301	0	34.3516	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	814.0	0	SC	0	2.9294	0	34.3517	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	815.0	0	SC	0	2.9283	0	34.3521	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	816.0	0	SC	0	2.9274	0	34.3522	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	817.0	0	SC	0	2.9263	0	34.3526	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	818.0	0	SC	0	2.9260	0	34.3525	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	819.0	0	SC	0	2.9260	0	34.3526	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	820.0	0	SC	0	2.9257	0	34.3528	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	821.0	0	SC	0	2.9251	0	34.3529	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	822.0	0	SC	0	2.9250	0	34.3531	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	823.0	0	SC	0	2.9249	0	34.3532	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	824.0	0	SC	0	2.9249	0	34.3532	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	825.0	0	SC	0	2.9251	0	34.3533	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	826.0	0	SC	0	2.9253	0	34.3532	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	827.0	0	SC	0	2.9254	0	34.3532	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	828.0	0	SC	0	2.9246	0	34.3534	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	829.0	0	SC	0	2.9234	0	34.3539	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	830.0	0	SC	0	2.9224	0	34.3547	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	831.0	0	SC	0	2.9226	0	34.3549	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	832.0	0	SC	0	2.9214	0	34.3556	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	833.0	0	SC	0	2.9189	0	34.3562	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	834.0	0	SC	0	2.9171	0	34.3569	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	835.0	0	SC	0	2.9142	0	34.3572	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	836.0	0	SC	0	2.9114	0	34.3574	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	837.0	0	SC	0	2.9106	0	34.3574	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	838.0	0	SC	0	2.9100	0	34.3576	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	839.0	0	SC	0	2.9093	0	34.3577	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	840.0	0	SC	0	2.9095	0	34.3581	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	841.0	0	SC	0	2.9084	0	34.3584	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	842.0	0	SC	0	2.9055	0	34.3592	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	843.0	0	SC	0	2.9022	0	34.3594	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	844.0	0	SC	0	2.8997	0	34.3601	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	845.0	0	SC	0	2.8968	0	34.3605	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	846.0	0	SC	0	2.8947	0	34.3609	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	847.0	0	SC	0	2.8931	0	34.3611	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	848.0	0	SC	0	2.8921	0	34.3615	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	849.0	0	SC	0	2.8920	0	34.3616	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	850.0	0	SC	0	2.8917	0	34.3618	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	851.0	0	SC	0	2.8905	0	34.3621	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	852.0	0	SC	0	2.8887	0	34.3624	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	853.0	0	SC	0	2.8860	0	34.3629	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	854.0	0	SC	0	2.8837	0	34.3635	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	855.0	0	SC	0	2.8817	0	34.3641	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	856.0	0	SC	0	2.8803	0	34.3643	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	857.0	0	SC	0	2.8791	0	34.3647	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	858.0	0	SC	0	2.8783	0	34.3648	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	859.0	0	SC	0	2.8760	0	34.3650	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	860.0	0	SC	0	2.8745	0	34.3653	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	861.0	0	SC	0	2.8734	0	34.3656	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	862.0	0	SC	0	2.8727	0	34.3655	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	863.0	0	SC	0	2.8710	0	34.3661	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	864.0	0	SC	0	2.8705	0	34.3661	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	865.0	0	SC	0	2.8700	0	34.3663	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	866.0	0	SC	0	2.8685	0	34.3666	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	867.0	0	SC	0	2.8668	0	34.3667	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	868.0	0	SC	0	2.8654	0	34.3669	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	869.0	0	SC	0	2.8639	0	34.3671	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	870.0	0	SC	0	2.8611	0	34.3675	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	871.0	0	SC	0	2.8595	0	34.3677	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	872.0	0	SC	0	2.8588	0	34.3680	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	873.0	0	SC	0	2.8585	0	34.3681	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	874.0	0	SC	0	2.8574	0	34.3683	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	875.0	0	SC	0	2.8543	0	34.3685	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	876.0	0	SC	0	2.8509	0	34.3690	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	877.0	0	SC	0	2.8488	0	34.3693	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	878.0	0	SC	0	2.8466	0	34.3696	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	879.0	0	SC	0	2.8461	0	34.3698	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	880.0	0	SC	0	2.8460	0	34.3698	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	881.0	0	SC	0	2.8449	0	34.3700	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	882.0	0	SC	0	2.8443	0	34.3703	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	883.0	0	SC	0	2.8418	0	34.3705	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	884.0	0	SC	0	2.8391	0	34.3711	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	885.0	0	SC	0	2.8376	0	34.3713	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	886.0	0	SC	0	2.8366	0	34.3715	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	887.0	0	SC	0	2.8363	0	34.3718	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	888.0	0	SC	0	2.8374	0	34.3723	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	889.0	0	SC	0	2.8372	0	34.3724	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	890.0	0	SC	0	2.8356	0	34.3730	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	891.0	0	SC	0	2.8345	0	34.3732	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	892.0	0	SC	0	2.8337	0	34.3735	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	893.0	0	SC	0	2.8321	0	34.3740	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	894.0	0	SC	0	2.8317	0	34.3743	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	895.0	0	SC	0	2.8304	0	34.3746	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	896.0	0	SC	0	2.8294	0	34.3755	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	897.0	0	SC	0	2.8281	0	34.3760	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	898.0	0	SC	0	2.8281	0	34.3766	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	899.0	0	SC	0	2.8306	0	34.3783	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	900.0	0	SC	0	2.8315	0	34.3790	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	901.0	0	SC	0	2.8317	0	34.3793	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	902.0	0	SC	0	2.8311	0	34.3793	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	903.0	0	SC	0	2.8307	0	34.3798	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	904.0	0	SC	0	2.8296	0	34.3805	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	905.0	0	SC	0	2.8282	0	34.3810	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	906.0	0	SC	0	2.8271	0	34.3812	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	907.0	0	SC	0	2.8261	0	34.3815	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	908.0	0	SC	0	2.8259	0	34.3816	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	909.0	0	SC	0	2.8252	0	34.3818	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	910.0	0	SC	0	2.8238	0	34.3821	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	911.0	0	SC	0	2.8228	0	34.3822	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	912.0	0	SC	0	2.8206	0	34.3825	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	913.0	0	SC	0	2.8197	0	34.3830	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	914.0	0	SC	0	2.8192	0	34.3832	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	915.0	0	SC	0	2.8177	0	34.3835	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	916.0	0	SC	0	2.8168	0	34.3838	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	917.0	0	SC	0	2.8157	0	34.3840	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	918.0	0	SC	0	2.8154	0	34.3840	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	919.0	0	SC	0	2.8141	0	34.3844	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	920.0	0	SC	0	2.8113	0	34.3851	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	921.0	0	SC	0	2.8093	0	34.3857	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	922.0	0	SC	0	2.8063	0	34.3863	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	923.0	0	SC	0	2.8050	0	34.3866	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	924.0	0	SC	0	2.8032	0	34.3869	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	925.0	0	SC	0	2.7997	0	34.3877	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	926.0	0	SC	0	2.7977	0	34.3880	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	927.0	0	SC	0	2.7966	0	34.3882	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	928.0	0	SC	0	2.7966	0	34.3882	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	929.0	0	SC	0	2.7949	0	34.3885	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	930.0	0	SC	0	2.7920	0	34.3891	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	931.0	0	SC	0	2.7892	0	34.3897	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	932.0	0	SC	0	2.7875	0	34.3900	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	933.0	0	SC	0	2.7848	0	34.3905	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	934.0	0	SC	0	2.7823	0	34.3910	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	935.0	0	SC	0	2.7806	0	34.3913	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	936.0	0	SC	0	2.7784	0	34.3918	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	937.0	0	SC	0	2.7764	0	34.3924	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	938.0	0	SC	0	2.7739	0	34.3930	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	939.0	0	SC	0	2.7720	0	34.3935	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	940.0	0	SC	0	2.7701	0	34.3943	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	941.0	0	SC	0	2.7685	0	34.3947	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	942.0	0	SC	0	2.7651	0	34.3954	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	943.0	0	SC	0	2.7642	0	34.3955	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	944.0	0	SC	0	2.7632	0	34.3955	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	945.0	0	SC	0	2.7609	0	34.3959	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	946.0	0	SC	0	2.7587	0	34.3964	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	947.0	0	SC	0	2.7573	0	34.3968	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	948.0	0	SC	0	2.7563	0	34.3968	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	949.0	0	SC	0	2.7554	0	34.3968	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	950.0	0	SC	0	2.7530	0	34.3973	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	951.0	0	SC	0	2.7506	0	34.3977	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	952.0	0	SC	0	2.7484	0	34.3984	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	953.0	0	SC	0	2.7467	0	34.3988	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	954.0	0	SC	0	2.7442	0	34.3992	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	955.0	0	SC	0	2.7419	0	34.3999	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	956.0	0	SC	0	2.7385	0	34.4004	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	957.0	0	SC	0	2.7352	0	34.4013	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	958.0	0	SC	0	2.7339	0	34.4017	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	959.0	0	SC	0	2.7328	0	34.4021	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	960.0	0	SC	0	2.7296	0	34.4028	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	961.0	0	SC	0	2.7269	0	34.4034	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	962.0	0	SC	0	2.7263	0	34.4035	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	963.0	0	SC	0	2.7248	0	34.4039	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	964.0	0	SC	0	2.7217	0	34.4047	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	965.0	0	SC	0	2.7205	0	34.4049	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	966.0	0	SC	0	2.7202	0	34.4050	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	967.0	0	SC	0	2.7193	0	34.4051	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	968.0	0	SC	0	2.7183	0	34.4052	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	969.0	0	SC	0	2.7168	0	34.4057	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	970.0	0	SC	0	2.7151	0	34.4062	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	971.0	0	SC	0	2.7140	0	34.4063	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	972.0	0	SC	0	2.7128	0	34.4067	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	973.0	0	SC	0	2.7117	0	34.4067	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	974.0	0	SC	0	2.7085	0	34.4074	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	975.0	0	SC	0	2.7057	0	34.4079	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	976.0	0	SC	0	2.7049	0	34.4079	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	977.0	0	SC	0	2.7044	0	34.4080	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	978.0	0	SC	0	2.7030	0	34.4084	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	979.0	0	SC	0	2.7012	0	34.4090	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	980.0	0	SC	0	2.6999	0	34.4092	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	981.0	0	SC	0	2.6990	0	34.4096	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	982.0	0	SC	0	2.6977	0	34.4099	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	983.0	0	SC	0	2.6963	0	34.4103	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	984.0	0	SC	0	2.6948	0	34.4105	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	985.0	0	SC	0	2.6932	0	34.4108	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	986.0	0	SC	0	2.6915	0	34.4113	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	987.0	0	SC	0	2.6910	0	34.4114	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	988.0	0	SC	0	2.6898	0	34.4118	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	989.0	0	SC	0	2.6879	0	34.4121	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	990.0	0	SC	0	2.6864	0	34.4124	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	991.0	0	SC	0	2.6852	0	34.4125	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	992.0	0	SC	0	2.6832	0	34.4129	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	993.0	0	SC	0	2.6819	0	34.4133	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	994.0	0	SC	0	2.6814	0	34.4134	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	995.0	0	SC	0	2.6812	0	34.4135	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	996.0	0	SC	0	2.6801	0	34.4137	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	997.0	0	SC	0	2.6797	0	34.4137	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	998.0	0	SC	0	2.6791	0	34.4139	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	999.0	0	SC	0	2.6787	0	34.4140	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1000.0	0	SC	0	2.6786	0	34.4141	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1001.0	0	SC	0	2.6781	0	34.4143	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1002.0	0	SC	0	2.6771	0	34.4147	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1003.0	0	SC	0	2.6759	0	34.4149	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1004.0	0	SC	0	2.6746	0	34.4155	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1005.0	0	SC	0	2.6732	0	34.4157	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1006.0	0	SC	0	2.6713	0	34.4166	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1007.0	0	SC	0	2.6690	0	34.4173	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1008.0	0	SC	0	2.6660	0	34.4177	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1009.0	0	SC	0	2.6649	0	34.4180	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1010.0	0	SC	0	2.6649	0	34.4182	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1011.0	0	SC	0	2.6649	0	34.4184	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1012.0	0	SC	0	2.6640	0	34.4187	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1013.0	0	SC	0	2.6621	0	34.4192	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1014.0	0	SC	0	2.6584	0	34.4199	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1015.0	0	SC	0	2.6554	0	34.4204	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1016.0	0	SC	0	2.6540	0	34.4206	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1017.0	0	SC	0	2.6519	0	34.4212	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1018.0	0	SC	0	2.6506	0	34.4214	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1019.0	0	SC	0	2.6496	0	34.4216	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1020.0	0	SC	0	2.6490	0	34.4219	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1021.0	0	SC	0	2.6489	0	34.4219	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1022.0	0	SC	0	2.6484	0	34.4221	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1023.0	0	SC	0	2.6481	0	34.4221	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1024.0	0	SC	0	2.6476	0	34.4221	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1025.0	0	SC	0	2.6473	0	34.4224	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1026.0	0	SC	0	2.6464	0	34.4226	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1027.0	0	SC	0	2.6453	0	34.4229	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1028.0	0	SC	0	2.6445	0	34.4231	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1029.0	0	SC	0	2.6437	0	34.4234	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1030.0	0	SC	0	2.6431	0	34.4236	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1031.0	0	SC	0	2.6416	0	34.4240	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1032.0	0	SC	0	2.6400	0	34.4244	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1033.0	0	SC	0	2.6386	0	34.4247	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1034.0	0	SC	0	2.6378	0	34.4249	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1035.0	0	SC	0	2.6368	0	34.4251	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1036.0	0	SC	0	2.6347	0	34.4257	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1037.0	0	SC	0	2.6332	0	34.4260	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1038.0	0	SC	0	2.6325	0	34.4263	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1039.0	0	SC	0	2.6316	0	34.4263	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1040.0	0	SC	0	2.6309	0	34.4266	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1041.0	0	SC	0	2.6303	0	34.4268	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1042.0	0	SC	0	2.6294	0	34.4270	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1043.0	0	SC	0	2.6281	0	34.4273	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1044.0	0	SC	0	2.6264	0	34.4277	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1045.0	0	SC	0	2.6237	0	34.4283	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1046.0	0	SC	0	2.6218	0	34.4287	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1047.0	0	SC	0	2.6191	0	34.4292	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1048.0	0	SC	0	2.6180	0	34.4294	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1049.0	0	SC	0	2.6175	0	34.4294	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1050.0	0	SC	0	2.6162	0	34.4296	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1051.0	0	SC	0	2.6149	0	34.4298	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1052.0	0	SC	0	2.6138	0	34.4301	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1053.0	0	SC	0	2.6133	0	34.4303	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1054.0	0	SC	0	2.6123	0	34.4305	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1055.0	0	SC	0	2.6111	0	34.4308	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1056.0	0	SC	0	2.6098	0	34.4311	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1057.0	0	SC	0	2.6090	0	34.4313	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1058.0	0	SC	0	2.6075	0	34.4315	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1059.0	0	SC	0	2.6062	0	34.4318	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1060.0	0	SC	0	2.6045	0	34.4323	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1061.0	0	SC	0	2.6031	0	34.4328	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1062.0	0	SC	0	2.6016	0	34.4331	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1063.0	0	SC	0	2.5997	0	34.4337	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1064.0	0	SC	0	2.5990	0	34.4338	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1065.0	0	SC	0	2.5980	0	34.4341	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1066.0	0	SC	0	2.5970	0	34.4341	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1067.0	0	SC	0	2.5963	0	34.4343	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1068.0	0	SC	0	2.5960	0	34.4345	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1069.0	0	SC	0	2.5951	0	34.4348	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1070.0	0	SC	0	2.5935	0	34.4351	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1071.0	0	SC	0	2.5922	0	34.4352	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1072.0	0	SC	0	2.5908	0	34.4355	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1073.0	0	SC	0	2.5869	0	34.4365	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1074.0	0	SC	0	2.5844	0	34.4371	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1075.0	0	SC	0	2.5836	0	34.4373	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1076.0	0	SC	0	2.5831	0	34.4373	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1077.0	0	SC	0	2.5824	0	34.4373	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1078.0	0	SC	0	2.5814	0	34.4378	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1079.0	0	SC	0	2.5800	0	34.4382	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1080.0	0	SC	0	2.5781	0	34.4385	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1081.0	0	SC	0	2.5776	0	34.4386	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1082.0	0	SC	0	2.5765	0	34.4387	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1083.0	0	SC	0	2.5734	0	34.4395	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1084.0	0	SC	0	2.5729	0	34.4397	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1085.0	0	SC	0	2.5721	0	34.4399	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1086.0	0	SC	0	2.5711	0	34.4402	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1087.0	0	SC	0	2.5701	0	34.4403	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1088.0	0	SC	0	2.5688	0	34.4407	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1089.0	0	SC	0	2.5685	0	34.4408	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1090.0	0	SC	0	2.5663	0	34.4412	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1091.0	0	SC	0	2.5649	0	34.4414	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1092.0	0	SC	0	2.5647	0	34.4415	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1093.0	0	SC	0	2.5644	0	34.4417	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1094.0	0	SC	0	2.5642	0	34.4417	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1095.0	0	SC	0	2.5625	0	34.4421	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1096.0	0	SC	0	2.5603	0	34.4426	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1097.0	0	SC	0	2.5582	0	34.4430	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1098.0	0	SC	0	2.5574	0	34.4433	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1099.0	0	SC	0	2.5570	0	34.4433	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1100.0	0	SC	0	2.5563	0	34.4433	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1101.0	0	SC	0	2.5553	0	34.4436	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1102.0	0	SC	0	2.5539	0	34.4439	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1103.0	0	SC	0	2.5526	0	34.4442	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1104.0	0	SC	0	2.5521	0	34.4442	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1105.0	0	SC	0	2.5515	0	34.4444	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1106.0	0	SC	0	2.5502	0	34.4447	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1107.0	0	SC	0	2.5486	0	34.4452	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1108.0	0	SC	0	2.5476	0	34.4453	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1109.0	0	SC	0	2.5465	0	34.4454	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1110.0	0	SC	0	2.5460	0	34.4456	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1111.0	0	SC	0	2.5456	0	34.4457	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1112.0	0	SC	0	2.5452	0	34.4458	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1113.0	0	SC	0	2.5441	0	34.4462	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1114.0	0	SC	0	2.5421	0	34.4465	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1115.0	0	SC	0	2.5383	0	34.4475	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1116.0	0	SC	0	2.5362	0	34.4478	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1117.0	0	SC	0	2.5343	0	34.4482	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1118.0	0	SC	0	2.5313	0	34.4487	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1119.0	0	SC	0	2.5291	0	34.4491	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1120.0	0	SC	0	2.5278	0	34.4495	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1121.0	0	SC	0	2.5268	0	34.4495	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1122.0	0	SC	0	2.5253	0	34.4499	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1123.0	0	SC	0	2.5243	0	34.4500	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1124.0	0	SC	0	2.5239	0	34.4502	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1125.0	0	SC	0	2.5236	0	34.4504	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1126.0	0	SC	0	2.5234	0	34.4504	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1127.0	0	SC	0	2.5227	0	34.4505	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1128.0	0	SC	0	2.5224	0	34.4507	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1129.0	0	SC	0	2.5223	0	34.4505	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1130.0	0	SC	0	2.5204	0	34.4508	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1131.0	0	SC	0	2.5181	0	34.4512	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1132.0	0	SC	0	2.5169	0	34.4515	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1133.0	0	SC	0	2.5143	0	34.4520	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1134.0	0	SC	0	2.5124	0	34.4524	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1135.0	0	SC	0	2.5114	0	34.4525	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1136.0	0	SC	0	2.5100	0	34.4527	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1137.0	0	SC	0	2.5077	0	34.4533	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1138.0	0	SC	0	2.5056	0	34.4535	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1139.0	0	SC	0	2.5031	0	34.4542	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1140.0	0	SC	0	2.5013	0	34.4546	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1141.0	0	SC	0	2.4999	0	34.4552	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1142.0	0	SC	0	2.4987	0	34.4553	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1143.0	0	SC	0	2.4974	0	34.4555	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1144.0	0	SC	0	2.4966	0	34.4557	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1145.0	0	SC	0	2.4952	0	34.4560	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1146.0	0	SC	0	2.4935	0	34.4566	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1147.0	0	SC	0	2.4930	0	34.4566	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1148.0	0	SC	0	2.4926	0	34.4566	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1149.0	0	SC	0	2.4912	0	34.4569	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1150.0	0	SC	0	2.4869	0	34.4578	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1151.0	0	SC	0	2.4851	0	34.4582	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1152.0	0	SC	0	2.4840	0	34.4584	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1153.0	0	SC	0	2.4823	0	34.4587	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1154.0	0	SC	0	2.4817	0	34.4589	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1155.0	0	SC	0	2.4808	0	34.4590	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1156.0	0	SC	0	2.4765	0	34.4599	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1157.0	0	SC	0	2.4749	0	34.4602	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1158.0	0	SC	0	2.4735	0	34.4606	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1159.0	0	SC	0	2.4720	0	34.4608	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1160.0	0	SC	0	2.4715	0	34.4611	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1161.0	0	SC	0	2.4713	0	34.4609	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1162.0	0	SC	0	2.4701	0	34.4612	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1163.0	0	SC	0	2.4686	0	34.4616	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1164.0	0	SC	0	2.4673	0	34.4619	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1165.0	0	SC	0	2.4659	0	34.4620	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1166.0	0	SC	0	2.4655	0	34.4621	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1167.0	0	SC	0	2.4650	0	34.4623	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1168.0	0	SC	0	2.4623	0	34.4629	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1169.0	0	SC	0	2.4611	0	34.4631	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1170.0	0	SC	0	2.4605	0	34.4632	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1171.0	0	SC	0	2.4601	0	34.4634	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1172.0	0	SC	0	2.4595	0	34.4635	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1173.0	0	SC	0	2.4585	0	34.4637	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1174.0	0	SC	0	2.4571	0	34.4641	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1175.0	0	SC	0	2.4558	0	34.4644	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1176.0	0	SC	0	2.4556	0	34.4644	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1177.0	0	SC	0	2.4554	0	34.4645	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1178.0	0	SC	0	2.4551	0	34.4644	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1179.0	0	SC	0	2.4541	0	34.4649	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1180.0	0	SC	0	2.4534	0	34.4650	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1181.0	0	SC	0	2.4525	0	34.4652	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1182.0	0	SC	0	2.4511	0	34.4654	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1183.0	0	SC	0	2.4486	0	34.4658	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1184.0	0	SC	0	2.4478	0	34.4659	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1185.0	0	SC	0	2.4464	0	34.4664	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1186.0	0	SC	0	2.4451	0	34.4667	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1187.0	0	SC	0	2.4426	0	34.4671	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1188.0	0	SC	0	2.4406	0	34.4675	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1189.0	0	SC	0	2.4394	0	34.4677	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1190.0	0	SC	0	2.4368	0	34.4682	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1191.0	0	SC	0	2.4355	0	34.4685	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1192.0	0	SC	0	2.4322	0	34.4692	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1193.0	0	SC	0	2.4305	0	34.4696	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1194.0	0	SC	0	2.4286	0	34.4700	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1195.0	0	SC	0	2.4276	0	34.4701	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1196.0	0	SC	0	2.4275	0	34.4702	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1197.0	0	SC	0	2.4271	0	34.4703	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1198.0	0	SC	0	2.4258	0	34.4706	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1199.0	0	SC	0	2.4239	0	34.4713	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1200.0	0	SC	0	2.4227	0	34.4712	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1201.0	0	SC	0	2.4209	0	34.4717	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1202.0	0	SC	0	2.4185	0	34.4724	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1203.0	0	SC	0	2.4172	0	34.4727	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1204.0	0	SC	0	2.4164	0	34.4731	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1205.0	0	SC	0	2.4152	0	34.4733	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1206.0	0	SC	0	2.4143	0	34.4735	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1207.0	0	SC	0	2.4137	0	34.4737	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1208.0	0	SC	0	2.4133	0	34.4739	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1209.0	0	SC	0	2.4112	0	34.4743	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1210.0	0	SC	0	2.4095	0	34.4747	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1211.0	0	SC	0	2.4078	0	34.4750	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1212.0	0	SC	0	2.4061	0	34.4754	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1213.0	0	SC	0	2.4055	0	34.4754	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1214.0	0	SC	0	2.4050	0	34.4754	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1215.0	0	SC	0	2.4045	0	34.4757	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1216.0	0	SC	0	2.4045	0	34.4757	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1217.0	0	SC	0	2.4041	0	34.4759	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1218.0	0	SC	0	2.4031	0	34.4762	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1219.0	0	SC	0	2.3998	0	34.4769	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1220.0	0	SC	0	2.3983	0	34.4771	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1221.0	0	SC	0	2.3976	0	34.4773	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1222.0	0	SC	0	2.3972	0	34.4773	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1223.0	0	SC	0	2.3966	0	34.4775	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1224.0	0	SC	0	2.3958	0	34.4776	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1225.0	0	SC	0	2.3947	0	34.4779	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1226.0	0	SC	0	2.3940	0	34.4781	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1227.0	0	SC	0	2.3928	0	34.4784	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1228.0	0	SC	0	2.3913	0	34.4787	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1229.0	0	SC	0	2.3882	0	34.4793	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1230.0	0	SC	0	2.3859	0	34.4796	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1231.0	0	SC	0	2.3857	0	34.4798	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1232.0	0	SC	0	2.3857	0	34.4797	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1233.0	0	SC	0	2.3852	0	34.4799	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1234.0	0	SC	0	2.3823	0	34.4806	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1235.0	0	SC	0	2.3803	0	34.4808	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1236.0	0	SC	0	2.3797	0	34.4810	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1237.0	0	SC	0	2.3786	0	34.4813	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1238.0	0	SC	0	2.3782	0	34.4813	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1239.0	0	SC	0	2.3762	0	34.4818	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1240.0	0	SC	0	2.3733	0	34.4824	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1241.0	0	SC	0	2.3724	0	34.4826	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1242.0	0	SC	0	2.3723	0	34.4827	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1243.0	0	SC	0	2.3720	0	34.4828	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1244.0	0	SC	0	2.3712	0	34.4829	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1245.0	0	SC	0	2.3708	0	34.4831	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1246.0	0	SC	0	2.3704	0	34.4831	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1247.0	0	SC	0	2.3697	0	34.4833	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1248.0	0	SC	0	2.3689	0	34.4836	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1249.0	0	SC	0	2.3680	0	34.4838	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1250.0	0	SC	0	2.3667	0	34.4840	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1251.0	0	SC	0	2.3653	0	34.4843	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1252.0	0	SC	0	2.3644	0	34.4844	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1253.0	0	SC	0	2.3637	0	34.4844	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1254.0	0	SC	0	2.3634	0	34.4846	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1255.0	0	SC	0	2.3633	0	34.4849	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1256.0	0	SC	0	2.3631	0	34.4849	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1257.0	0	SC	0	2.3619	0	34.4852	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1258.0	0	SC	0	2.3594	0	34.4858	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1259.0	0	SC	0	2.3580	0	34.4859	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1260.0	0	SC	0	2.3538	0	34.4868	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1261.0	0	SC	0	2.3520	0	34.4872	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1262.0	0	SC	0	2.3515	0	34.4872	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1263.0	0	SC	0	2.3509	0	34.4874	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1264.0	0	SC	0	2.3503	0	34.4876	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1265.0	0	SC	0	2.3500	0	34.4876	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1266.0	0	SC	0	2.3496	0	34.4876	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1267.0	0	SC	0	2.3484	0	34.4879	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1268.0	0	SC	0	2.3474	0	34.4882	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1269.0	0	SC	0	2.3467	0	34.4884	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1270.0	0	SC	0	2.3459	0	34.4886	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1271.0	0	SC	0	2.3455	0	34.4885	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1272.0	0	SC	0	2.3454	0	34.4886	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1273.0	0	SC	0	2.3447	0	34.4887	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1274.0	0	SC	0	2.3429	0	34.4891	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1275.0	0	SC	0	2.3409	0	34.4894	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1276.0	0	SC	0	2.3397	0	34.4897	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1277.0	0	SC	0	2.3378	0	34.4902	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1278.0	0	SC	0	2.3352	0	34.4906	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1279.0	0	SC	0	2.3333	0	34.4909	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1280.0	0	SC	0	2.3310	0	34.4911	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1281.0	0	SC	0	2.3296	0	34.4911	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1282.0	0	SC	0	2.3276	0	34.4914	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1283.0	0	SC	0	2.3249	0	34.4919	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1284.0	0	SC	0	2.3236	0	34.4923	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1285.0	0	SC	0	2.3230	0	34.4927	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1286.0	0	SC	0	2.3218	0	34.4928	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1287.0	0	SC	0	2.3194	0	34.4931	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1288.0	0	SC	0	2.3177	0	34.4935	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1289.0	0	SC	0	2.3169	0	34.4936	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1290.0	0	SC	0	2.3161	0	34.4936	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1291.0	0	SC	0	2.3131	0	34.4942	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1292.0	0	SC	0	2.3112	0	34.4947	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1293.0	0	SC	0	2.3102	0	34.4948	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1294.0	0	SC	0	2.3084	0	34.4951	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1295.0	0	SC	0	2.3076	0	34.4956	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1296.0	0	SC	0	2.3073	0	34.4958	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1297.0	0	SC	0	2.3051	0	34.4963	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1298.0	0	SC	0	2.3030	0	34.4968	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1299.0	0	SC	0	2.3007	0	34.4976	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1300.0	0	SC	0	2.3001	0	34.4978	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1301.0	0	SC	0	2.2982	0	34.4985	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1302.0	0	SC	0	2.2969	0	34.4986	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1303.0	0	SC	0	2.2966	0	34.4988	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1304.0	0	SC	0	2.2965	0	34.4987	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1305.0	0	SC	0	2.2963	0	34.4990	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1306.0	0	SC	0	2.2959	0	34.4992	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1307.0	0	SC	0	2.2950	0	34.4997	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1308.0	0	SC	0	2.2941	0	34.4998	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1309.0	0	SC	0	2.2909	0	34.5005	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1310.0	0	SC	0	2.2874	0	34.5004	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1311.0	0	SC	0	2.2844	0	34.5005	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1312.0	0	SC	0	2.2835	0	34.5007	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1313.0	0	SC	0	2.2834	0	34.5011	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1314.0	0	SC	0	2.2836	0	34.5015	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1315.0	0	SC	0	2.2823	0	34.5020	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1316.0	0	SC	0	2.2798	0	34.5020	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1317.0	0	SC	0	2.2764	0	34.5020	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1318.0	0	SC	0	2.2757	0	34.5022	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1319.0	0	SC	0	2.2748	0	34.5025	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1320.0	0	SC	0	2.2729	0	34.5028	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1321.0	0	SC	0	2.2707	0	34.5033	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1322.0	0	SC	0	2.2695	0	34.5036	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1323.0	0	SC	0	2.2688	0	34.5037	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1324.0	0	SC	0	2.2682	0	34.5039	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1325.0	0	SC	0	2.2680	0	34.5042	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1326.0	0	SC	0	2.2680	0	34.5042	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1327.0	0	SC	0	2.2684	0	34.5046	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1328.0	0	SC	0	2.2682	0	34.5049	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1329.0	0	SC	0	2.2675	0	34.5052	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1330.0	0	SC	0	2.2676	0	34.5054	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1331.0	0	SC	0	2.2672	0	34.5058	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1332.0	0	SC	0	2.2648	0	34.5061	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1333.0	0	SC	0	2.2610	0	34.5065	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1334.0	0	SC	0	2.2597	0	34.5065	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1335.0	0	SC	0	2.2594	0	34.5066	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1336.0	0	SC	0	2.2585	0	34.5065	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1337.0	0	SC	0	2.2580	0	34.5067	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1338.0	0	SC	0	2.2549	0	34.5072	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1339.0	0	SC	0	2.2530	0	34.5077	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1340.0	0	SC	0	2.2531	0	34.5077	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1341.0	0	SC	0	2.2527	0	34.5078	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1342.0	0	SC	0	2.2515	0	34.5079	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1343.0	0	SC	0	2.2504	0	34.5080	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1344.0	0	SC	0	2.2492	0	34.5083	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1345.0	0	SC	0	2.2487	0	34.5086	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1346.0	0	SC	0	2.2470	0	34.5088	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1347.0	0	SC	0	2.2456	0	34.5090	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1348.0	0	SC	0	2.2438	0	34.5093	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1349.0	0	SC	0	2.2426	0	34.5096	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1350.0	0	SC	0	2.2413	0	34.5098	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1351.0	0	SC	0	2.2405	0	34.5100	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1352.0	0	SC	0	2.2398	0	34.5102	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1353.0	0	SC	0	2.2388	0	34.5103	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1354.0	0	SC	0	2.2381	0	34.5105	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1355.0	0	SC	0	2.2375	0	34.5107	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1356.0	0	SC	0	2.2360	0	34.5111	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1357.0	0	SC	0	2.2348	0	34.5114	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1358.0	0	SC	0	2.2337	0	34.5115	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1359.0	0	SC	0	2.2334	0	34.5116	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1360.0	0	SC	0	2.2327	0	34.5117	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1361.0	0	SC	0	2.2324	0	34.5120	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1362.0	0	SC	0	2.2320	0	34.5120	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1363.0	0	SC	0	2.2319	0	34.5120	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1364.0	0	SC	0	2.2309	0	34.5125	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1365.0	0	SC	0	2.2296	0	34.5128	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1366.0	0	SC	0	2.2295	0	34.5127	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1367.0	0	SC	0	2.2292	0	34.5128	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1368.0	0	SC	0	2.2286	0	34.5130	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1369.0	0	SC	0	2.2278	0	34.5132	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1370.0	0	SC	0	2.2265	0	34.5134	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1371.0	0	SC	0	2.2249	0	34.5139	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1372.0	0	SC	0	2.2242	0	34.5139	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1373.0	0	SC	0	2.2231	0	34.5143	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1374.0	0	SC	0	2.2223	0	34.5144	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1375.0	0	SC	0	2.2216	0	34.5146	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1376.0	0	SC	0	2.2210	0	34.5148	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1377.0	0	SC	0	2.2200	0	34.5150	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1378.0	0	SC	0	2.2187	0	34.5153	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1379.0	0	SC	0	2.2175	0	34.5156	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1380.0	0	SC	0	2.2171	0	34.5156	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1381.0	0	SC	0	2.2168	0	34.5157	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1382.0	0	SC	0	2.2165	0	34.5158	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1383.0	0	SC	0	2.2154	0	34.5163	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1384.0	0	SC	0	2.2142	0	34.5165	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1385.0	0	SC	0	2.2135	0	34.5165	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1386.0	0	SC	0	2.2131	0	34.5168	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1387.0	0	SC	0	2.2128	0	34.5168	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1388.0	0	SC	0	2.2124	0	34.5171	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1389.0	0	SC	0	2.2120	0	34.5171	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1390.0	0	SC	0	2.2116	0	34.5173	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1391.0	0	SC	0	2.2114	0	34.5173	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1392.0	0	SC	0	2.2103	0	34.5176	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1393.0	0	SC	0	2.2077	0	34.5180	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1394.0	0	SC	0	2.2059	0	34.5184	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1395.0	0	SC	0	2.2052	0	34.5186	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1396.0	0	SC	0	2.2037	0	34.5190	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1397.0	0	SC	0	2.2032	0	34.5190	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1398.0	0	SC	0	2.2026	0	34.5191	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1399.0	0	SC	0	2.2024	0	34.5192	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1400.0	0	SC	0	2.2021	0	34.5193	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1401.0	0	SC	0	2.2017	0	34.5194	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1402.0	0	SC	0	2.2010	0	34.5195	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1403.0	0	SC	0	2.1987	0	34.5201	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1404.0	0	SC	0	2.1982	0	34.5202	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1405.0	0	SC	0	2.1983	0	34.5202	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1406.0	0	SC	0	2.1973	0	34.5206	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1407.0	0	SC	0	2.1953	0	34.5209	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1408.0	0	SC	0	2.1935	0	34.5212	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1409.0	0	SC	0	2.1914	0	34.5218	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1410.0	0	SC	0	2.1904	0	34.5220	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1411.0	0	SC	0	2.1895	0	34.5221	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1412.0	0	SC	0	2.1888	0	34.5224	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1413.0	0	SC	0	2.1880	0	34.5225	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1414.0	0	SC	0	2.1874	0	34.5227	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1415.0	0	SC	0	2.1865	0	34.5227	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1416.0	0	SC	0	2.1857	0	34.5230	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1417.0	0	SC	0	2.1845	0	34.5234	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1418.0	0	SC	0	2.1838	0	34.5237	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1419.0	0	SC	0	2.1829	0	34.5238	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1420.0	0	SC	0	2.1815	0	34.5241	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1421.0	0	SC	0	2.1802	0	34.5242	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1422.0	0	SC	0	2.1791	0	34.5246	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1423.0	0	SC	0	2.1779	0	34.5249	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1424.0	0	SC	0	2.1768	0	34.5251	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1425.0	0	SC	0	2.1758	0	34.5252	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1426.0	0	SC	0	2.1753	0	34.5255	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1427.0	0	SC	0	2.1744	0	34.5257	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1428.0	0	SC	0	2.1735	0	34.5259	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1429.0	0	SC	0	2.1731	0	34.5260	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1430.0	0	SC	0	2.1725	0	34.5260	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1431.0	0	SC	0	2.1714	0	34.5264	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1432.0	0	SC	0	2.1710	0	34.5265	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1433.0	0	SC	0	2.1706	0	34.5266	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1434.0	0	SC	0	2.1700	0	34.5268	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1435.0	0	SC	0	2.1700	0	34.5267	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1436.0	0	SC	0	2.1691	0	34.5269	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1437.0	0	SC	0	2.1685	0	34.5271	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1438.0	0	SC	0	2.1683	0	34.5272	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1439.0	0	SC	0	2.1676	0	34.5274	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1440.0	0	SC	0	2.1662	0	34.5277	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1441.0	0	SC	0	2.1655	0	34.5278	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1442.0	0	SC	0	2.1648	0	34.5280	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1443.0	0	SC	0	2.1626	0	34.5285	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1444.0	0	SC	0	2.1617	0	34.5286	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1445.0	0	SC	0	2.1611	0	34.5287	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1446.0	0	SC	0	2.1604	0	34.5291	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1447.0	0	SC	0	2.1602	0	34.5290	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1448.0	0	SC	0	2.1598	0	34.5291	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1449.0	0	SC	0	2.1597	0	34.5293	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1450.0	0	SC	0	2.1596	0	34.5294	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1451.0	0	SC	0	2.1594	0	34.5292	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1452.0	0	SC	0	2.1589	0	34.5294	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1453.0	0	SC	0	2.1577	0	34.5297	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1454.0	0	SC	0	2.1556	0	34.5302	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1455.0	0	SC	0	2.1552	0	34.5302	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1456.0	0	SC	0	2.1549	0	34.5302	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1457.0	0	SC	0	2.1546	0	34.5304	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1458.0	0	SC	0	2.1543	0	34.5305	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1459.0	0	SC	0	2.1542	0	34.5305	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1460.0	0	SC	0	2.1541	0	34.5306	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1461.0	0	SC	0	2.1535	0	34.5306	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1462.0	0	SC	0	2.1527	0	34.5308	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1463.0	0	SC	0	2.1520	0	34.5308	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1464.0	0	SC	0	2.1509	0	34.5314	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1465.0	0	SC	0	2.1495	0	34.5317	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1466.0	0	SC	0	2.1486	0	34.5319	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1467.0	0	SC	0	2.1472	0	34.5321	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1468.0	0	SC	0	2.1458	0	34.5324	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1469.0	0	SC	0	2.1453	0	34.5323	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1470.0	0	SC	0	2.1441	0	34.5326	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1471.0	0	SC	0	2.1420	0	34.5331	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1472.0	0	SC	0	2.1408	0	34.5332	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1473.0	0	SC	0	2.1400	0	34.5332	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1474.0	0	SC	0	2.1389	0	34.5334	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1475.0	0	SC	0	2.1385	0	34.5334	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1476.0	0	SC	0	2.1381	0	34.5336	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1477.0	0	SC	0	2.1373	0	34.5338	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1478.0	0	SC	0	2.1369	0	34.5340	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1479.0	0	SC	0	2.1367	0	34.5340	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1480.0	0	SC	0	2.1348	0	34.5345	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1481.0	0	SC	0	2.1338	0	34.5347	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1482.0	0	SC	0	2.1333	0	34.5347	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1483.0	0	SC	0	2.1320	0	34.5352	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1484.0	0	SC	0	2.1310	0	34.5354	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1485.0	0	SC	0	2.1303	0	34.5358	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1486.0	0	SC	0	2.1297	0	34.5357	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1487.0	0	SC	0	2.1295	0	34.5358	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1488.0	0	SC	0	2.1293	0	34.5359	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1489.0	0	SC	0	2.1289	0	34.5361	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1490.0	0	SC	0	2.1286	0	34.5361	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1491.0	0	SC	0	2.1284	0	34.5362	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1492.0	0	SC	0	2.1280	0	34.5362	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1493.0	0	SC	0	2.1277	0	34.5363	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1494.0	0	SC	0	2.1274	0	34.5363	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1495.0	0	SC	0	2.1270	0	34.5364	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1496.0	0	SC	0	2.1261	0	34.5368	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1497.0	0	SC	0	2.1258	0	34.5368	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1498.0	0	SC	0	2.1255	0	34.5369	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1499.0	0	SC	0	2.1250	0	34.5371	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1500.0	0	SC	0	2.1251	0	34.5369	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1501.0	0	SC	0	2.1251	0	34.5371	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1502.0	0	SC	0	2.1251	0	34.5371	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1503.0	0	SC	0	2.1244	0	34.5372	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1504.0	0	SC	0	2.1230	0	34.5376	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1505.0	0	SC	0	2.1226	0	34.5377	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1506.0	0	SC	0	2.1223	0	34.5377	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1507.0	0	SC	0	2.1222	0	34.5377	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1508.0	0	SC	0	2.1213	0	34.5379	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1509.0	0	SC	0	2.1209	0	34.5381	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1510.0	0	SC	0	2.1194	0	34.5386	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1511.0	0	SC	0	2.1192	0	34.5385	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1512.0	0	SC	0	2.1184	0	34.5387	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1513.0	0	SC	0	2.1179	0	34.5388	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1514.0	0	SC	0	2.1174	0	34.5389	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1515.0	0	SC	0	2.1168	0	34.5391	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1516.0	0	SC	0	2.1163	0	34.5393	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1517.0	0	SC	0	2.1159	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1518.0	0	SC	0	2.1154	0	34.5394	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1519.0	0	SC	0	2.1150	0	34.5396	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1520.0	0	SC	0	2.1141	0	34.5398	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1521.0	0	SC	0	2.1129	0	34.5400	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1522.0	0	SC	0	2.1122	0	34.5402	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1523.0	0	SC	0	2.1120	0	34.5403	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1524.0	0	SC	0	2.1116	0	34.5404	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1525.0	0	SC	0	2.1112	0	34.5405	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1526.0	0	SC	0	2.1101	0	34.5407	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1527.0	0	SC	0	2.1087	0	34.5409	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1528.0	0	SC	0	2.1072	0	34.5414	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1529.0	0	SC	0	2.1066	0	34.5416	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1530.0	0	SC	0	2.1057	0	34.5417	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1531.0	0	SC	0	2.1049	0	34.5419	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1532.0	0	SC	0	2.1038	0	34.5421	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1533.0	0	SC	0	2.1030	0	34.5422	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1534.0	0	SC	0	2.1029	0	34.5424	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1535.0	0	SC	0	2.1028	0	34.5424	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1536.0	0	SC	0	2.1024	0	34.5424	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1537.0	0	SC	0	2.1018	0	34.5426	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1538.0	0	SC	0	2.1014	0	34.5428	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1539.0	0	SC	0	2.1009	0	34.5429	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1540.0	0	SC	0	2.1008	0	34.5429	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1541.0	0	SC	0	2.1001	0	34.5431	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1542.0	0	SC	0	2.0995	0	34.5433	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1543.0	0	SC	0	2.0994	0	34.5432	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1544.0	0	SC	0	2.0983	0	34.5435	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1545.0	0	SC	0	2.0976	0	34.5437	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1546.0	0	SC	0	2.0975	0	34.5437	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1547.0	0	SC	0	2.0975	0	34.5437	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1548.0	0	SC	0	2.0974	0	34.5438	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1549.0	0	SC	0	2.0968	0	34.5439	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1550.0	0	SC	0	2.0963	0	34.5441	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1551.0	0	SC	0	2.0947	0	34.5444	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1552.0	0	SC	0	2.0934	0	34.5449	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1553.0	0	SC	0	2.0931	0	34.5447	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1554.0	0	SC	0	2.0928	0	34.5448	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1555.0	0	SC	0	2.0926	0	34.5450	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1556.0	0	SC	0	2.0923	0	34.5450	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1557.0	0	SC	0	2.0910	0	34.5453	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1558.0	0	SC	0	2.0904	0	34.5454	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1559.0	0	SC	0	2.0892	0	34.5456	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1560.0	0	SC	0	2.0879	0	34.5460	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1561.0	0	SC	0	2.0866	0	34.5463	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1562.0	0	SC	0	2.0851	0	34.5466	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1563.0	0	SC	0	2.0843	0	34.5468	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1564.0	0	SC	0	2.0840	0	34.5468	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1565.0	0	SC	0	2.0837	0	34.5469	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1566.0	0	SC	0	2.0833	0	34.5471	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1567.0	0	SC	0	2.0826	0	34.5471	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1568.0	0	SC	0	2.0814	0	34.5475	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1569.0	0	SC	0	2.0805	0	34.5476	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1570.0	0	SC	0	2.0798	0	34.5477	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1571.0	0	SC	0	2.0788	0	34.5480	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1572.0	0	SC	0	2.0784	0	34.5481	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1573.0	0	SC	0	2.0773	0	34.5483	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1574.0	0	SC	0	2.0764	0	34.5486	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1575.0	0	SC	0	2.0759	0	34.5488	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1576.0	0	SC	0	2.0757	0	34.5486	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1577.0	0	SC	0	2.0743	0	34.5490	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1578.0	0	SC	0	2.0725	0	34.5495	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1579.0	0	SC	0	2.0705	0	34.5500	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1580.0	0	SC	0	2.0702	0	34.5501	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1581.0	0	SC	0	2.0702	0	34.5500	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1582.0	0	SC	0	2.0700	0	34.5501	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1583.0	0	SC	0	2.0698	0	34.5501	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1584.0	0	SC	0	2.0694	0	34.5501	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1585.0	0	SC	0	2.0675	0	34.5506	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1586.0	0	SC	0	2.0656	0	34.5511	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1587.0	0	SC	0	2.0647	0	34.5511	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1588.0	0	SC	0	2.0644	0	34.5513	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1589.0	0	SC	0	2.0642	0	34.5514	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1590.0	0	SC	0	2.0635	0	34.5516	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1591.0	0	SC	0	2.0615	0	34.5520	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1592.0	0	SC	0	2.0607	0	34.5520	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1593.0	0	SC	0	2.0600	0	34.5524	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1594.0	0	SC	0	2.0600	0	34.5522	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1595.0	0	SC	0	2.0596	0	34.5523	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1596.0	0	SC	0	2.0586	0	34.5526	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1597.0	0	SC	0	2.0583	0	34.5528	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1598.0	0	SC	0	2.0576	0	34.5530	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1599.0	0	SC	0	2.0569	0	34.5530	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1600.0	0	SC	0	2.0561	0	34.5531	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1601.0	0	SC	0	2.0540	0	34.5537	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1602.0	0	SC	0	2.0522	0	34.5540	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1603.0	0	SC	0	2.0515	0	34.5542	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1604.0	0	SC	0	2.0510	0	34.5543	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1605.0	0	SC	0	2.0506	0	34.5544	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1606.0	0	SC	0	2.0503	0	34.5544	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1607.0	0	SC	0	2.0489	0	34.5546	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1608.0	0	SC	0	2.0485	0	34.5549	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1609.0	0	SC	0	2.0482	0	34.5549	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1610.0	0	SC	0	2.0480	0	34.5550	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1611.0	0	SC	0	2.0474	0	34.5552	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1612.0	0	SC	0	2.0466	0	34.5553	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1613.0	0	SC	0	2.0457	0	34.5555	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1614.0	0	SC	0	2.0447	0	34.5556	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1615.0	0	SC	0	2.0434	0	34.5561	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1616.0	0	SC	0	2.0426	0	34.5563	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1617.0	0	SC	0	2.0424	0	34.5563	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1618.0	0	SC	0	2.0415	0	34.5566	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1619.0	0	SC	0	2.0402	0	34.5568	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1620.0	0	SC	0	2.0395	0	34.5568	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1621.0	0	SC	0	2.0393	0	34.5570	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1622.0	0	SC	0	2.0394	0	34.5570	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1623.0	0	SC	0	2.0390	0	34.5570	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1624.0	0	SC	0	2.0382	0	34.5573	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1625.0	0	SC	0	2.0367	0	34.5575	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1626.0	0	SC	0	2.0365	0	34.5575	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1627.0	0	SC	0	2.0360	0	34.5576	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1628.0	0	SC	0	2.0350	0	34.5578	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1629.0	0	SC	0	2.0344	0	34.5578	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1630.0	0	SC	0	2.0342	0	34.5581	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1631.0	0	SC	0	2.0334	0	34.5583	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1632.0	0	SC	0	2.0308	0	34.5588	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1633.0	0	SC	0	2.0291	0	34.5591	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1634.0	0	SC	0	2.0288	0	34.5591	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1635.0	0	SC	0	2.0285	0	34.5595	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1636.0	0	SC	0	2.0278	0	34.5595	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1637.0	0	SC	0	2.0267	0	34.5597	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1638.0	0	SC	0	2.0262	0	34.5599	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1639.0	0	SC	0	2.0259	0	34.5600	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1640.0	0	SC	0	2.0245	0	34.5603	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1641.0	0	SC	0	2.0234	0	34.5605	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1642.0	0	SC	0	2.0221	0	34.5606	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1643.0	0	SC	0	2.0207	0	34.5610	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1644.0	0	SC	0	2.0193	0	34.5613	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1645.0	0	SC	0	2.0182	0	34.5618	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1646.0	0	SC	0	2.0170	0	34.5620	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1647.0	0	SC	0	2.0161	0	34.5621	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1648.0	0	SC	0	2.0156	0	34.5622	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1649.0	0	SC	0	2.0152	0	34.5623	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1650.0	0	SC	0	2.0142	0	34.5627	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1651.0	0	SC	0	2.0141	0	34.5626	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1652.0	0	SC	0	2.0140	0	34.5628	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1653.0	0	SC	0	2.0134	0	34.5629	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1654.0	0	SC	0	2.0128	0	34.5629	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1655.0	0	SC	0	2.0123	0	34.5630	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1656.0	0	SC	0	2.0121	0	34.5631	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1657.0	0	SC	0	2.0115	0	34.5632	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1658.0	0	SC	0	2.0111	0	34.5633	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1659.0	0	SC	0	2.0107	0	34.5635	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1660.0	0	SC	0	2.0104	0	34.5635	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1661.0	0	SC	0	2.0102	0	34.5636	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1662.0	0	SC	0	2.0096	0	34.5637	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1663.0	0	SC	0	2.0087	0	34.5640	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1664.0	0	SC	0	2.0083	0	34.5638	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1665.0	0	SC	0	2.0083	0	34.5641	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1666.0	0	SC	0	2.0080	0	34.5641	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1667.0	0	SC	0	2.0073	0	34.5643	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1668.0	0	SC	0	2.0067	0	34.5645	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1669.0	0	SC	0	2.0066	0	34.5645	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1670.0	0	SC	0	2.0060	0	34.5646	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1671.0	0	SC	0	2.0053	0	34.5648	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1672.0	0	SC	0	2.0041	0	34.5649	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1673.0	0	SC	0	2.0038	0	34.5648	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1674.0	0	SC	0	2.0037	0	34.5650	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1675.0	0	SC	0	2.0037	0	34.5651	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1676.0	0	SC	0	2.0031	0	34.5652	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1677.0	0	SC	0	2.0024	0	34.5652	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1678.0	0	SC	0	2.0013	0	34.5653	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1679.0	0	SC	0	1.9995	0	34.5656	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1680.0	0	SC	0	1.9983	0	34.5661	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1681.0	0	SC	0	1.9977	0	34.5661	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1682.0	0	SC	0	1.9975	0	34.5661	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1683.0	0	SC	0	1.9973	0	34.5662	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1684.0	0	SC	0	1.9967	0	34.5664	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1685.0	0	SC	0	1.9961	0	34.5665	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1686.0	0	SC	0	1.9958	0	34.5667	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1687.0	0	SC	0	1.9959	0	34.5667	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1688.0	0	SC	0	1.9953	0	34.5670	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1689.0	0	SC	0	1.9938	0	34.5671	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1690.0	0	SC	0	1.9928	0	34.5674	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1691.0	0	SC	0	1.9924	0	34.5673	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1692.0	0	SC	0	1.9919	0	34.5675	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1693.0	0	SC	0	1.9917	0	34.5676	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1694.0	0	SC	0	1.9914	0	34.5678	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1695.0	0	SC	0	1.9908	0	34.5678	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1696.0	0	SC	0	1.9906	0	34.5678	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1697.0	0	SC	0	1.9903	0	34.5678	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1698.0	0	SC	0	1.9898	0	34.5680	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1699.0	0	SC	0	1.9892	0	34.5682	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1700.0	0	SC	0	1.9887	0	34.5683	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1701.0	0	SC	0	1.9881	0	34.5683	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1702.0	0	SC	0	1.9873	0	34.5686	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1703.0	0	SC	0	1.9868	0	34.5687	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1704.0	0	SC	0	1.9865	0	34.5686	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1705.0	0	SC	0	1.9857	0	34.5688	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1706.0	0	SC	0	1.9849	0	34.5691	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1707.0	0	SC	0	1.9842	0	34.5692	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1708.0	0	SC	0	1.9825	0	34.5695	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1709.0	0	SC	0	1.9821	0	34.5695	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1710.0	0	SC	0	1.9812	0	34.5698	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1711.0	0	SC	0	1.9803	0	34.5700	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1712.0	0	SC	0	1.9797	0	34.5700	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1713.0	0	SC	0	1.9791	0	34.5702	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1714.0	0	SC	0	1.9781	0	34.5705	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1715.0	0	SC	0	1.9778	0	34.5706	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1716.0	0	SC	0	1.9774	0	34.5706	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1717.0	0	SC	0	1.9769	0	34.5707	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1718.0	0	SC	0	1.9762	0	34.5709	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1719.0	0	SC	0	1.9755	0	34.5710	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1720.0	0	SC	0	1.9743	0	34.5713	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1721.0	0	SC	0	1.9737	0	34.5713	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1722.0	0	SC	0	1.9731	0	34.5715	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1723.0	0	SC	0	1.9723	0	34.5717	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1724.0	0	SC	0	1.9713	0	34.5719	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1725.0	0	SC	0	1.9705	0	34.5720	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1726.0	0	SC	0	1.9701	0	34.5722	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1727.0	0	SC	0	1.9697	0	34.5723	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1728.0	0	SC	0	1.9691	0	34.5724	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1729.0	0	SC	0	1.9686	0	34.5726	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1730.0	0	SC	0	1.9684	0	34.5726	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1731.0	0	SC	0	1.9679	0	34.5728	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1732.0	0	SC	0	1.9671	0	34.5728	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1733.0	0	SC	0	1.9666	0	34.5728	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1734.0	0	SC	0	1.9660	0	34.5730	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1735.0	0	SC	0	1.9660	0	34.5730	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1736.0	0	SC	0	1.9659	0	34.5732	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1737.0	0	SC	0	1.9644	0	34.5735	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1738.0	0	SC	0	1.9640	0	34.5736	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1739.0	0	SC	0	1.9638	0	34.5738	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1740.0	0	SC	0	1.9634	0	34.5737	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1741.0	0	SC	0	1.9624	0	34.5740	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1742.0	0	SC	0	1.9612	0	34.5742	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1743.0	0	SC	0	1.9605	0	34.5743	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1744.0	0	SC	0	1.9592	0	34.5745	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1745.0	0	SC	0	1.9582	0	34.5748	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1746.0	0	SC	0	1.9576	0	34.5750	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1747.0	0	SC	0	1.9570	0	34.5750	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1748.0	0	SC	0	1.9562	0	34.5754	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1749.0	0	SC	0	1.9556	0	34.5754	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1750.0	0	SC	0	1.9543	0	34.5757	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1751.0	0	SC	0	1.9539	0	34.5758	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1752.0	0	SC	0	1.9537	0	34.5757	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1753.0	0	SC	0	1.9529	0	34.5760	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1754.0	0	SC	0	1.9523	0	34.5762	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1755.0	0	SC	0	1.9518	0	34.5765	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1756.0	0	SC	0	1.9513	0	34.5765	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1757.0	0	SC	0	1.9509	0	34.5766	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1758.0	0	SC	0	1.9502	0	34.5767	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1759.0	0	SC	0	1.9498	0	34.5767	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1760.0	0	SC	0	1.9492	0	34.5769	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1761.0	0	SC	0	1.9485	0	34.5770	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1762.0	0	SC	0	1.9474	0	34.5773	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1763.0	0	SC	0	1.9470	0	34.5772	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1764.0	0	SC	0	1.9464	0	34.5774	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1765.0	0	SC	0	1.9452	0	34.5777	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1766.0	0	SC	0	1.9450	0	34.5778	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1767.0	0	SC	0	1.9443	0	34.5780	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1768.0	0	SC	0	1.9441	0	34.5781	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1769.0	0	SC	0	1.9438	0	34.5781	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1770.0	0	SC	0	1.9425	0	34.5783	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1771.0	0	SC	0	1.9411	0	34.5785	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1772.0	0	SC	0	1.9402	0	34.5787	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1773.0	0	SC	0	1.9400	0	34.5788	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1774.0	0	SC	0	1.9401	0	34.5787	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1775.0	0	SC	0	1.9398	0	34.5788	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1776.0	0	SC	0	1.9396	0	34.5789	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1777.0	0	SC	0	1.9393	0	34.5789	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1778.0	0	SC	0	1.9393	0	34.5790	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1779.0	0	SC	0	1.9384	0	34.5793	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1780.0	0	SC	0	1.9367	0	34.5795	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1781.0	0	SC	0	1.9354	0	34.5799	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1782.0	0	SC	0	1.9353	0	34.5798	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1783.0	0	SC	0	1.9348	0	34.5799	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1784.0	0	SC	0	1.9344	0	34.5801	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1785.0	0	SC	0	1.9344	0	34.5801	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1786.0	0	SC	0	1.9332	0	34.5803	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1787.0	0	SC	0	1.9325	0	34.5805	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1788.0	0	SC	0	1.9317	0	34.5805	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1789.0	0	SC	0	1.9311	0	34.5807	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1790.0	0	SC	0	1.9305	0	34.5807	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1791.0	0	SC	0	1.9298	0	34.5809	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1792.0	0	SC	0	1.9294	0	34.5812	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1793.0	0	SC	0	1.9292	0	34.5812	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1794.0	0	SC	0	1.9290	0	34.5814	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1795.0	0	SC	0	1.9288	0	34.5814	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1796.0	0	SC	0	1.9287	0	34.5814	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1797.0	0	SC	0	1.9284	0	34.5816	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1798.0	0	SC	0	1.9280	0	34.5818	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1799.0	0	SC	0	1.9272	0	34.5819	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1800.0	0	SC	0	1.9265	0	34.5820	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1801.0	0	SC	0	1.9263	0	34.5820	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1802.0	0	SC	0	1.9260	0	34.5820	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1803.0	0	SC	0	1.9260	0	34.5820	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1804.0	0	SC	0	1.9256	0	34.5822	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1805.0	0	SC	0	1.9249	0	34.5823	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1806.0	0	SC	0	1.9231	0	34.5827	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1807.0	0	SC	0	1.9221	0	34.5829	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1808.0	0	SC	0	1.9218	0	34.5831	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1809.0	0	SC	0	1.9217	0	34.5830	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1810.0	0	SC	0	1.9210	0	34.5833	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1811.0	0	SC	0	1.9202	0	34.5835	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1812.0	0	SC	0	1.9200	0	34.5835	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1813.0	0	SC	0	1.9197	0	34.5835	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1814.0	0	SC	0	1.9190	0	34.5837	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1815.0	0	SC	0	1.9183	0	34.5837	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1816.0	0	SC	0	1.9174	0	34.5841	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1817.0	0	SC	0	1.9161	0	34.5842	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1818.0	0	SC	0	1.9148	0	34.5846	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1819.0	0	SC	0	1.9145	0	34.5847	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1820.0	0	SC	0	1.9142	0	34.5847	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1821.0	0	SC	0	1.9143	0	34.5847	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1822.0	0	SC	0	1.9141	0	34.5847	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1823.0	0	SC	0	1.9135	0	34.5848	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1824.0	0	SC	0	1.9131	0	34.5849	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1825.0	0	SC	0	1.9119	0	34.5850	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1826.0	0	SC	0	1.9113	0	34.5852	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1827.0	0	SC	0	1.9105	0	34.5855	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1828.0	0	SC	0	1.9102	0	34.5854	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1829.0	0	SC	0	1.9098	0	34.5855	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1830.0	0	SC	0	1.9093	0	34.5856	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1831.0	0	SC	0	1.9086	0	34.5859	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1832.0	0	SC	0	1.9083	0	34.5862	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1833.0	0	SC	0	1.9074	0	34.5863	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1834.0	0	SC	0	1.9064	0	34.5864	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1835.0	0	SC	0	1.9059	0	34.5866	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1836.0	0	SC	0	1.9054	0	34.5866	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1837.0	0	SC	0	1.9049	0	34.5867	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1838.0	0	SC	0	1.9046	0	34.5867	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1839.0	0	SC	0	1.9039	0	34.5869	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1840.0	0	SC	0	1.9039	0	34.5867	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1841.0	0	SC	0	1.9037	0	34.5870	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1842.0	0	SC	0	1.9026	0	34.5871	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1843.0	0	SC	0	1.9017	0	34.5872	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1844.0	0	SC	0	1.9007	0	34.5873	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1845.0	0	SC	0	1.9004	0	34.5875	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1846.0	0	SC	0	1.9001	0	34.5876	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1847.0	0	SC	0	1.8999	0	34.5876	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1848.0	0	SC	0	1.8990	0	34.5878	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1849.0	0	SC	0	1.8985	0	34.5880	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1850.0	0	SC	0	1.8985	0	34.5879	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1851.0	0	SC	0	1.8985	0	34.5878	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1852.0	0	SC	0	1.8983	0	34.5880	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1853.0	0	SC	0	1.8979	0	34.5881	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1854.0	0	SC	0	1.8974	0	34.5881	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1855.0	0	SC	0	1.8970	0	34.5882	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1856.0	0	SC	0	1.8965	0	34.5882	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1857.0	0	SC	0	1.8960	0	34.5884	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1858.0	0	SC	0	1.8957	0	34.5886	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1859.0	0	SC	0	1.8957	0	34.5886	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1860.0	0	SC	0	1.8958	0	34.5888	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1861.0	0	SC	0	1.8959	0	34.5886	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1862.0	0	SC	0	1.8954	0	34.5888	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1863.0	0	SC	0	1.8950	0	34.5888	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1864.0	0	SC	0	1.8945	0	34.5888	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1865.0	0	SC	0	1.8941	0	34.5890	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1866.0	0	SC	0	1.8931	0	34.5894	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1867.0	0	SC	0	1.8929	0	34.5893	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1868.0	0	SC	0	1.8927	0	34.5893	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1869.0	0	SC	0	1.8925	0	34.5894	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1870.0	0	SC	0	1.8922	0	34.5894	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1871.0	0	SC	0	1.8919	0	34.5895	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1872.0	0	SC	0	1.8916	0	34.5896	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1873.0	0	SC	0	1.8913	0	34.5897	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1874.0	0	SC	0	1.8907	0	34.5897	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1875.0	0	SC	0	1.8903	0	34.5899	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1876.0	0	SC	0	1.8900	0	34.5899	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1877.0	0	SC	0	1.8898	0	34.5899	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1878.0	0	SC	0	1.8895	0	34.5901	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1879.0	0	SC	0	1.8891	0	34.5901	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1880.0	0	SC	0	1.8889	0	34.5901	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1881.0	0	SC	0	1.8889	0	34.5902	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1882.0	0	SC	0	1.8879	0	34.5905	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1883.0	0	SC	0	1.8873	0	34.5906	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1884.0	0	SC	0	1.8870	0	34.5907	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1885.0	0	SC	0	1.8862	0	34.5909	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1886.0	0	SC	0	1.8859	0	34.5910	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1887.0	0	SC	0	1.8857	0	34.5911	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1888.0	0	SC	0	1.8857	0	34.5912	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1889.0	0	SC	0	1.8854	0	34.5912	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1890.0	0	SC	0	1.8850	0	34.5912	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1891.0	0	SC	0	1.8836	0	34.5916	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1892.0	0	SC	0	1.8825	0	34.5917	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1893.0	0	SC	0	1.8822	0	34.5919	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1894.0	0	SC	0	1.8816	0	34.5917	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1895.0	0	SC	0	1.8810	0	34.5920	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1896.0	0	SC	0	1.8809	0	34.5920	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1897.0	0	SC	0	1.8807	0	34.5921	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1898.0	0	SC	0	1.8805	0	34.5922	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1899.0	0	SC	0	1.8804	0	34.5923	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1900.0	0	SC	0	1.8801	0	34.5924	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1901.0	0	SC	0	1.8793	0	34.5926	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1902.0	0	SC	0	1.8785	0	34.5927	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1903.0	0	SC	0	1.8778	0	34.5927	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1904.0	0	SC	0	1.8774	0	34.5930	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1905.0	0	SC	0	1.8771	0	34.5930	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1906.0	0	SC	0	1.8768	0	34.5932	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1907.0	0	SC	0	1.8766	0	34.5931	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1908.0	0	SC	0	1.8759	0	34.5932	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1909.0	0	SC	0	1.8746	0	34.5935	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1910.0	0	SC	0	1.8736	0	34.5936	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1911.0	0	SC	0	1.8733	0	34.5938	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1912.0	0	SC	0	1.8733	0	34.5938	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1913.0	0	SC	0	1.8734	0	34.5938	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1914.0	0	SC	0	1.8734	0	34.5938	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1915.0	0	SC	0	1.8735	0	34.5937	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1916.0	0	SC	0	1.8736	0	34.5938	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1917.0	0	SC	0	1.8737	0	34.5939	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1918.0	0	SC	0	1.8731	0	34.5940	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1919.0	0	SC	0	1.8722	0	34.5942	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1920.0	0	SC	0	1.8718	0	34.5942	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1921.0	0	SC	0	1.8717	0	34.5942	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1922.0	0	SC	0	1.8716	0	34.5942	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1923.0	0	SC	0	1.8711	0	34.5944	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1924.0	0	SC	0	1.8708	0	34.5944	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1925.0	0	SC	0	1.8706	0	34.5944	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1926.0	0	SC	0	1.8703	0	34.5946	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1927.0	0	SC	0	1.8696	0	34.5947	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1928.0	0	SC	0	1.8691	0	34.5949	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1929.0	0	SC	0	1.8689	0	34.5950	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1930.0	0	SC	0	1.8681	0	34.5950	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1931.0	0	SC	0	1.8671	0	34.5953	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1932.0	0	SC	0	1.8668	0	34.5952	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1933.0	0	SC	0	1.8666	0	34.5953	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1934.0	0	SC	0	1.8663	0	34.5953	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1935.0	0	SC	0	1.8656	0	34.5956	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1936.0	0	SC	0	1.8652	0	34.5957	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1937.0	0	SC	0	1.8645	0	34.5959	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1938.0	0	SC	0	1.8633	0	34.5961	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1939.0	0	SC	0	1.8632	0	34.5959	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1940.0	0	SC	0	1.8629	0	34.5961	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1941.0	0	SC	0	1.8622	0	34.5963	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1942.0	0	SC	0	1.8615	0	34.5965	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1943.0	0	SC	0	1.8610	0	34.5966	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1944.0	0	SC	0	1.8603	0	34.5969	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1945.0	0	SC	0	1.8598	0	34.5968	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1946.0	0	SC	0	1.8593	0	34.5970	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1947.0	0	SC	0	1.8586	0	34.5972	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1948.0	0	SC	0	1.8578	0	34.5972	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1949.0	0	SC	0	1.8575	0	34.5972	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1950.0	0	SC	0	1.8566	0	34.5976	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1951.0	0	SC	0	1.8548	0	34.5979	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1952.0	0	SC	0	1.8543	0	34.5981	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1953.0	0	SC	0	1.8537	0	34.5981	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1954.0	0	SC	0	1.8536	0	34.5983	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1955.0	0	SC	0	1.8529	0	34.5984	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1956.0	0	SC	0	1.8515	0	34.5986	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1957.0	0	SC	0	1.8502	0	34.5988	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1958.0	0	SC	0	1.8495	0	34.5989	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1959.0	0	SC	0	1.8494	0	34.5989	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1960.0	0	SC	0	1.8487	0	34.5989	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1961.0	0	SC	0	1.8478	0	34.5993	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1962.0	0	SC	0	1.8472	0	34.5994	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1963.0	0	SC	0	1.8465	0	34.5995	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1964.0	0	SC	0	1.8456	0	34.5996	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1965.0	0	SC	0	1.8448	0	34.5999	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1966.0	0	SC	0	1.8438	0	34.6001	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1967.0	0	SC	0	1.8435	0	34.6002	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1968.0	0	SC	0	1.8432	0	34.6002	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1969.0	0	SC	0	1.8429	0	34.6003	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1970.0	0	SC	0	1.8427	0	34.6003	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1971.0	0	SC	0	1.8419	0	34.6004	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1972.0	0	SC	0	1.8407	0	34.6009	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1973.0	0	SC	0	1.8403	0	34.6008	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1974.0	0	SC	0	1.8401	0	34.6009	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1975.0	0	SC	0	1.8399	0	34.6009	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1976.0	0	SC	0	1.8398	0	34.6010	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1977.0	0	SC	0	1.8399	0	34.6010	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1978.0	0	SC	0	1.8401	0	34.6009	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1979.0	0	SC	0	1.8400	0	34.6009	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1980.0	0	SC	0	1.8400	0	34.6011	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1981.0	0	SC	0	1.8401	0	34.6009	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1982.0	0	SC	0	1.8400	0	34.6008	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1983.0	0	SC	0	1.8391	0	34.6011	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1984.0	0	SC	0	1.8385	0	34.6012	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1985.0	0	SC	0	1.8375	0	34.6015	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1986.0	0	SC	0	1.8367	0	34.6017	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1987.0	0	SC	0	1.8354	0	34.6018	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1988.0	0	SC	0	1.8350	0	34.6019	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1989.0	0	SC	0	1.8349	0	34.6019	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1990.0	0	SC	0	1.8347	0	34.6021	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1991.0	0	SC	0	1.8332	0	34.6022	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1992.0	0	SC	0	1.8328	0	34.6023	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1993.0	0	SC	0	1.8325	0	34.6024	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1994.0	0	SC	0	1.8318	0	34.6026	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1995.0	0	SC	0	1.8316	0	34.6026	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1996.0	0	SC	0	1.8311	0	34.6028	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1997.0	0	SC	0	1.8304	0	34.6030	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1998.0	0	SC	0	1.8295	0	34.6031	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1999.0	0	SC	0	1.8289	0	34.6032	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2000.0	0	SC	0	1.8283	0	34.6033	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2001.0	0	SC	0	1.8277	0	34.6034	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2002.0	0	SC	0	1.8271	0	34.6036	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2003.0	0	SC	0	1.8266	0	34.6037	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2004.0	0	SC	0	1.8262	0	34.6039	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2005.0	0	SC	0	1.8260	0	34.6039	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2006.0	0	SC	0	1.8259	0	34.6038	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2007.0	0	SC	0	1.8258	0	34.6039	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2008.0	0	SC	0	1.8251	0	34.6040	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2009.0	0	SC	0	1.8246	0	34.6040	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2010.0	0	SC	0	1.8245	0	34.6042	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2011.0	0	SC	0	1.8245	0	34.6041	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2012.0	0	SC	0	1.8243	0	34.6042	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2013.0	0	SC	0	1.8237	0	34.6044	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2014.0	0	SC	0	1.8230	0	34.6046	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2015.0	0	SC	0	1.8231	0	34.6045	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2016.0	0	SC	0	1.8231	0	34.6045	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2017.0	0	SC	0	1.8231	0	34.6047	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2018.0	0	SC	0	1.8227	0	34.6046	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2019.0	0	SC	0	1.8207	0	34.6051	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2020.0	0	SC	0	1.8197	0	34.6053	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2021.0	0	SC	0	1.8193	0	34.6054	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2022.0	0	SC	0	1.8189	0	34.6055	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2023.0	0	SC	0	1.8186	0	34.6055	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2024.0	0	SC	0	1.8179	0	34.6057	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2025.0	0	SC	0	1.8175	0	34.6059	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2026.0	0	SC	0	1.8176	0	34.6057	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2027.0	0	SC	0	1.8173	0	34.6057	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2028.0	0	SC	0	1.8167	0	34.6058	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2029.0	0	SC	0	1.8145	0	34.6063	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2030.0	0	SC	0	1.8137	0	34.6064	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2031.0	0	SC	0	1.8133	0	34.6064	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2032.0	0	SC	0	1.8132	0	34.6064	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2033.0	0	SC	0	1.8123	0	34.6068	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2034.0	0	SC	0	1.8115	0	34.6069	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2035.0	0	SC	0	1.8105	0	34.6070	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2036.0	0	SC	0	1.8092	0	34.6072	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2037.0	0	SC	0	1.8090	0	34.6072	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2038.0	0	SC	0	1.8087	0	34.6073	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2039.0	0	SC	0	1.8083	0	34.6075	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2040.0	0	SC	0	1.8082	0	34.6075	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2041.0	0	SC	0	1.8080	0	34.6076	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2042.0	0	SC	0	1.8078	0	34.6076	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2043.0	0	SC	0	1.8076	0	34.6076	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2044.0	0	SC	0	1.8072	0	34.6077	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2045.0	0	SC	0	1.8063	0	34.6078	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2046.0	0	SC	0	1.8052	0	34.6079	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2047.0	0	SC	0	1.8035	0	34.6081	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2048.0	0	SC	0	1.8029	0	34.6083	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2049.0	0	SC	0	1.8020	0	34.6083	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2050.0	0	SC	0	1.8011	0	34.6085	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	4.0	0	SC	0	6.4980	0	32.9423	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	5.0	0	SC	0	6.4925	0	32.9372	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	6.0	0	SC	0	6.4925	0	32.9372	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	7.0	0	SC	0	6.4086	0	32.9343	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	8.0	0	SC	0	6.2668	0	32.9350	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	9.0	0	SC	0	6.2439	0	32.9358	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	10.0	0	SC	0	6.2089	0	32.9370	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	11.0	0	SC	0	6.2197	0	32.9376	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	12.0	0	SC	0	6.1994	0	32.9362	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	13.0	0	SC	0	6.0858	0	32.9422	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	14.0	0	SC	0	6.0957	0	32.9311	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	15.0	0	SC	0	6.1068	0	32.9390	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	16.0	0	SC	0	6.1405	0	32.9350	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	17.0	0	SC	0	6.1250	0	32.9362	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	18.0	0	SC	0	6.0411	0	32.9371	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	19.0	0	SC	0	5.9230	0	32.9387	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	20.0	0	SC	0	5.8568	0	32.9500	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	21.0	0	SC	0	5.8204	0	32.9570	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	22.0	0	SC	0	5.7785	0	32.9590	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	23.0	0	SC	0	5.7593	0	32.9590	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	24.0	0	SC	0	5.7326	0	32.9606	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	25.0	0	SC	0	5.6565	0	32.9676	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	26.0	0	SC	0	5.4968	0	32.9748	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	27.0	0	SC	0	5.3985	0	32.9739	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	28.0	0	SC	0	5.3527	0	32.9801	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	29.0	0	SC	0	5.3034	0	32.9848	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	30.0	0	SC	0	5.2205	0	32.9817	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	31.0	0	SC	0	5.1377	0	32.9763	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	32.0	0	SC	0	5.1196	0	32.9788	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	33.0	0	SC	0	5.0634	0	32.9781	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	34.0	0	SC	0	5.0548	0	32.9779	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	35.0	0	SC	0	5.0453	0	32.9821	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	36.0	0	SC	0	5.0470	0	32.9857	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	37.0	0	SC	0	5.0550	0	32.9980	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	38.0	0	SC	0	5.0352	0	32.9968	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	39.0	0	SC	0	4.9382	0	32.9918	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	40.0	0	SC	0	4.9041	0	32.9941	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	41.0	0	SC	0	4.8851	0	32.9970	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	42.0	0	SC	0	4.8133	0	33.0043	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	43.0	0	SC	0	4.8031	0	33.0058	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	44.0	0	SC	0	4.7817	0	33.0082	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	45.0	0	SC	0	4.7329	0	33.0128	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	46.0	0	SC	0	4.7027	0	33.0173	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	47.0	0	SC	0	4.6311	0	33.0215	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	48.0	0	SC	0	4.5579	0	33.0257	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	49.0	0	SC	0	4.4994	0	33.0293	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	50.0	0	SC	0	4.4546	0	33.0347	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	51.0	0	SC	0	4.4228	0	33.0367	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	52.0	0	SC	0	4.4017	0	33.0360	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	53.0	0	SC	0	4.3721	0	33.0379	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	54.0	0	SC	0	4.3692	0	33.0382	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	55.0	0	SC	0	4.3522	0	33.0409	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	56.0	0	SC	0	4.3490	0	33.0443	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	57.0	0	SC	0	4.3642	0	33.0486	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	58.0	0	SC	0	4.3942	0	33.0600	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	59.0	0	SC	0	4.3899	0	33.0687	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	60.0	0	SC	0	4.2432	0	33.0596	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	61.0	0	SC	0	4.1699	0	33.0650	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	62.0	0	SC	0	4.1253	0	33.0692	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	63.0	0	SC	0	4.0475	0	33.0748	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	64.0	0	SC	0	4.0208	0	33.0797	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	65.0	0	SC	0	4.0024	0	33.0850	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	66.0	0	SC	0	3.9881	0	33.0876	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	67.0	0	SC	0	3.9088	0	33.0981	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	68.0	0	SC	0	3.8395	0	33.1036	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	69.0	0	SC	0	3.8100	0	33.1100	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	70.0	0	SC	0	3.7404	0	33.1245	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	71.0	0	SC	0	3.6799	0	33.1394	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	72.0	0	SC	0	3.6559	0	33.1439	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	73.0	0	SC	0	3.6405	0	33.1489	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	74.0	0	SC	0	3.6427	0	33.1489	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	75.0	0	SC	0	3.6411	0	33.1496	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	76.0	0	SC	0	3.6386	0	33.1503	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	77.0	0	SC	0	3.6374	0	33.1504	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	78.0	0	SC	0	3.6364	0	33.1511	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	79.0	0	SC	0	3.6349	0	33.1516	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	80.0	0	SC	0	3.6294	0	33.1525	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	81.0	0	SC	0	3.6270	0	33.1533	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	82.0	0	SC	0	3.6156	0	33.1569	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	83.0	0	SC	0	3.5949	0	33.1623	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	84.0	0	SC	0	3.5214	0	33.1879	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	85.0	0	SC	0	3.4852	0	33.1959	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	86.0	0	SC	0	3.4654	0	33.1992	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	87.0	0	SC	0	3.4593	0	33.2025	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	88.0	0	SC	0	3.4572	0	33.2080	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	89.0	0	SC	0	3.4579	0	33.2203	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	90.0	0	SC	0	3.4582	0	33.2374	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	91.0	0	SC	0	3.4569	0	33.2444	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	92.0	0	SC	0	3.4553	0	33.2477	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	93.0	0	SC	0	3.4501	0	33.2494	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	94.0	0	SC	0	3.4504	0	33.2568	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	95.0	0	SC	0	3.4462	0	33.2771	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	96.0	0	SC	0	3.4459	0	33.2824	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	97.0	0	SC	0	3.4460	0	33.2847	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	98.0	0	SC	0	3.4451	0	33.2877	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	99.0	0	SC	0	3.4444	0	33.2912	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	100.0	0	SC	0	3.4510	0	33.3031	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	101.0	0	SC	0	3.4601	0	33.3204	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	102.0	0	SC	0	3.4633	0	33.3252	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	103.0	0	SC	0	3.4671	0	33.3287	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	104.0	0	SC	0	3.4750	0	33.3397	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	105.0	0	SC	0	3.4829	0	33.3495	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	106.0	0	SC	0	3.4798	0	33.3567	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	107.0	0	SC	0	3.4553	0	33.3680	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	108.0	0	SC	0	3.4806	0	33.3922	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	109.0	0	SC	0	3.5132	0	33.4206	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	110.0	0	SC	0	3.5167	0	33.4258	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	111.0	0	SC	0	3.5199	0	33.4283	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	112.0	0	SC	0	3.5278	0	33.4326	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	113.0	0	SC	0	3.5324	0	33.4358	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	114.0	0	SC	0	3.5517	0	33.4515	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	115.0	0	SC	0	3.5838	0	33.4706	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	116.0	0	SC	0	3.6218	0	33.4913	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	117.0	0	SC	0	3.6506	0	33.5096	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	118.0	0	SC	0	3.6992	0	33.5367	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	119.0	0	SC	0	3.7036	0	33.5383	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	120.0	0	SC	0	3.7096	0	33.5418	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	121.0	0	SC	0	3.7087	0	33.5414	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	122.0	0	SC	0	3.7220	0	33.5488	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	123.0	0	SC	0	3.7371	0	33.5567	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	124.0	0	SC	0	3.7555	0	33.5696	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	125.0	0	SC	0	3.7703	0	33.5774	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	126.0	0	SC	0	3.7848	0	33.5850	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	127.0	0	SC	0	3.8108	0	33.6046	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	128.0	0	SC	0	3.8689	0	33.6376	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	129.0	0	SC	0	3.9081	0	33.6624	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	130.0	0	SC	0	3.9464	0	33.6891	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	131.0	0	SC	0	3.9772	0	33.7251	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	132.0	0	SC	0	4.0040	0	33.7483	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	133.0	0	SC	0	4.0078	0	33.7508	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	134.0	0	SC	0	4.0115	0	33.7562	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	135.0	0	SC	0	4.0115	0	33.7629	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	136.0	0	SC	0	4.0158	0	33.7775	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	137.0	0	SC	0	4.0174	0	33.7870	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	138.0	0	SC	0	4.0183	0	33.7909	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	139.0	0	SC	0	4.0192	0	33.7928	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	140.0	0	SC	0	4.0188	0	33.7924	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	141.0	0	SC	0	4.0173	0	33.7929	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	142.0	0	SC	0	4.0177	0	33.7935	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	143.0	0	SC	0	4.0202	0	33.7974	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	144.0	0	SC	0	4.0260	0	33.8063	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	145.0	0	SC	0	4.0314	0	33.8168	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	146.0	0	SC	0	4.0338	0	33.8258	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	147.0	0	SC	0	4.0361	0	33.8327	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	148.0	0	SC	0	4.0376	0	33.8367	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	149.0	0	SC	0	4.0383	0	33.8403	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	150.0	0	SC	0	4.0391	0	33.8439	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	151.0	0	SC	0	4.0395	0	33.8472	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	152.0	0	SC	0	4.0402	0	33.8492	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	153.0	0	SC	0	4.0411	0	33.8508	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	154.0	0	SC	0	4.0407	0	33.8523	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	155.0	0	SC	0	4.0369	0	33.8564	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	156.0	0	SC	0	4.0355	0	33.8581	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	157.0	0	SC	0	4.0348	0	33.8602	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	158.0	0	SC	0	4.0308	0	33.8681	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	159.0	0	SC	0	4.0300	0	33.8701	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	160.0	0	SC	0	4.0289	0	33.8748	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	161.0	0	SC	0	4.0279	0	33.8801	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	162.0	0	SC	0	4.0292	0	33.8855	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	163.0	0	SC	0	4.0281	0	33.8912	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	164.0	0	SC	0	4.0223	0	33.8972	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	165.0	0	SC	0	4.0205	0	33.8982	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	166.0	0	SC	0	4.0194	0	33.8986	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	167.0	0	SC	0	4.0174	0	33.9002	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	168.0	0	SC	0	4.0186	0	33.9022	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	169.0	0	SC	0	4.0192	0	33.9029	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	170.0	0	SC	0	4.0194	0	33.9036	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	171.0	0	SC	0	4.0176	0	33.9064	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	172.0	0	SC	0	4.0166	0	33.9081	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	173.0	0	SC	0	4.0159	0	33.9088	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	174.0	0	SC	0	4.0118	0	33.9112	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	175.0	0	SC	0	4.0104	0	33.9135	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	176.0	0	SC	0	4.0099	0	33.9141	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	177.0	0	SC	0	4.0086	0	33.9159	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	178.0	0	SC	0	4.0091	0	33.9163	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	179.0	0	SC	0	4.0090	0	33.9176	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	180.0	0	SC	0	4.0085	0	33.9202	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	181.0	0	SC	0	4.0085	0	33.9208	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	182.0	0	SC	0	4.0081	0	33.9230	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	183.0	0	SC	0	4.0077	0	33.9246	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	184.0	0	SC	0	4.0074	0	33.9251	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	185.0	0	SC	0	4.0067	0	33.9269	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	186.0	0	SC	0	4.0043	0	33.9311	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	187.0	0	SC	0	4.0019	0	33.9337	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	188.0	0	SC	0	4.0006	0	33.9353	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	189.0	0	SC	0	3.9997	0	33.9361	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	190.0	0	SC	0	3.9981	0	33.9372	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	191.0	0	SC	0	3.9962	0	33.9393	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	192.0	0	SC	0	3.9945	0	33.9408	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	193.0	0	SC	0	3.9943	0	33.9413	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	194.0	0	SC	0	3.9938	0	33.9417	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	195.0	0	SC	0	3.9906	0	33.9448	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	196.0	0	SC	0	3.9883	0	33.9468	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	197.0	0	SC	0	3.9847	0	33.9501	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	198.0	0	SC	0	3.9830	0	33.9516	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	199.0	0	SC	0	3.9800	0	33.9540	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	200.0	0	SC	0	3.9795	0	33.9545	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	201.0	0	SC	0	3.9787	0	33.9552	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	202.0	0	SC	0	3.9740	0	33.9589	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	203.0	0	SC	0	3.9692	0	33.9626	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	204.0	0	SC	0	3.9675	0	33.9637	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	205.0	0	SC	0	3.9640	0	33.9657	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	206.0	0	SC	0	3.9624	0	33.9666	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	207.0	0	SC	0	3.9615	0	33.9672	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	208.0	0	SC	0	3.9589	0	33.9694	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	209.0	0	SC	0	3.9565	0	33.9717	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	210.0	0	SC	0	3.9544	0	33.9736	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	211.0	0	SC	0	3.9535	0	33.9744	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	212.0	0	SC	0	3.9523	0	33.9754	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	213.0	0	SC	0	3.9493	0	33.9772	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	214.0	0	SC	0	3.9474	0	33.9784	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	215.0	0	SC	0	3.9468	0	33.9791	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	216.0	0	SC	0	3.9456	0	33.9801	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	217.0	0	SC	0	3.9428	0	33.9820	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	218.0	0	SC	0	3.9388	0	33.9844	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	219.0	0	SC	0	3.9353	0	33.9861	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	220.0	0	SC	0	3.9336	0	33.9870	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	221.0	0	SC	0	3.9315	0	33.9883	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	222.0	0	SC	0	3.9301	0	33.9889	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	223.0	0	SC	0	3.9260	0	33.9902	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	224.0	0	SC	0	3.9214	0	33.9921	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	225.0	0	SC	0	3.9191	0	33.9932	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	226.0	0	SC	0	3.9178	0	33.9941	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	227.0	0	SC	0	3.9174	0	33.9943	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	228.0	0	SC	0	3.9163	0	33.9948	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	229.0	0	SC	0	3.9092	0	33.9959	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	230.0	0	SC	0	3.8945	0	33.9976	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	231.0	0	SC	0	3.8959	0	33.9994	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	232.0	0	SC	0	3.8978	0	34.0000	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	233.0	0	SC	0	3.8993	0	34.0005	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	234.0	0	SC	0	3.9003	0	34.0012	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	235.0	0	SC	0	3.9023	0	34.0022	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	236.0	0	SC	0	3.9030	0	34.0033	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	237.0	0	SC	0	3.9015	0	34.0042	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	238.0	0	SC	0	3.8995	0	34.0052	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	239.0	0	SC	0	3.8975	0	34.0062	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	240.0	0	SC	0	3.8950	0	34.0098	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	241.0	0	SC	0	3.8966	0	34.0122	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	242.0	0	SC	0	3.8966	0	34.0126	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	243.0	0	SC	0	3.8966	0	34.0134	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	244.0	0	SC	0	3.8976	0	34.0138	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	245.0	0	SC	0	3.8981	0	34.0139	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	246.0	0	SC	0	3.9013	0	34.0154	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	247.0	0	SC	0	3.8988	0	34.0158	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	248.0	0	SC	0	3.8953	0	34.0161	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	249.0	0	SC	0	3.8922	0	34.0169	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	250.0	0	SC	0	3.8915	0	34.0172	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	251.0	0	SC	0	3.8889	0	34.0180	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	252.0	0	SC	0	3.8861	0	34.0197	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	253.0	0	SC	0	3.8866	0	34.0224	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	254.0	0	SC	0	3.8851	0	34.0246	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	255.0	0	SC	0	3.8847	0	34.0261	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	256.0	0	SC	0	3.8847	0	34.0271	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	257.0	0	SC	0	3.8811	0	34.0292	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	258.0	0	SC	0	3.8768	0	34.0315	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	259.0	0	SC	0	3.8710	0	34.0317	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	260.0	0	SC	0	3.8663	0	34.0324	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	261.0	0	SC	0	3.8605	0	34.0332	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	262.0	0	SC	0	3.8548	0	34.0352	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	263.0	0	SC	0	3.8530	0	34.0361	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	264.0	0	SC	0	3.8529	0	34.0364	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	265.0	0	SC	0	3.8531	0	34.0373	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	266.0	0	SC	0	3.8515	0	34.0384	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	267.0	0	SC	0	3.8485	0	34.0394	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	268.0	0	SC	0	3.8476	0	34.0409	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	269.0	0	SC	0	3.8489	0	34.0420	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	270.0	0	SC	0	3.8503	0	34.0430	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	271.0	0	SC	0	3.8468	0	34.0441	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	272.0	0	SC	0	3.8437	0	34.0456	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	273.0	0	SC	0	3.8424	0	34.0476	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	274.0	0	SC	0	3.8410	0	34.0485	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	275.0	0	SC	0	3.8415	0	34.0486	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	276.0	0	SC	0	3.8411	0	34.0501	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	277.0	0	SC	0	3.8451	0	34.0528	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	278.0	0	SC	0	3.8431	0	34.0558	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	279.0	0	SC	0	3.8387	0	34.0574	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	280.0	0	SC	0	3.8385	0	34.0575	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	281.0	0	SC	0	3.8382	0	34.0578	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	282.0	0	SC	0	3.8275	0	34.0586	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	283.0	0	SC	0	3.8173	0	34.0603	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	284.0	0	SC	0	3.8159	0	34.0604	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	285.0	0	SC	0	3.8149	0	34.0606	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	286.0	0	SC	0	3.8134	0	34.0618	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	287.0	0	SC	0	3.8104	0	34.0637	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	288.0	0	SC	0	3.8088	0	34.0647	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	289.0	0	SC	0	3.8084	0	34.0651	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	290.0	0	SC	0	3.8083	0	34.0653	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	291.0	0	SC	0	3.8075	0	34.0656	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	292.0	0	SC	0	3.8053	0	34.0666	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	293.0	0	SC	0	3.8049	0	34.0692	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	294.0	0	SC	0	3.8054	0	34.0700	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	295.0	0	SC	0	3.8064	0	34.0705	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	296.0	0	SC	0	3.7997	0	34.0712	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	297.0	0	SC	0	3.7977	0	34.0720	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	298.0	0	SC	0	3.7979	0	34.0723	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	299.0	0	SC	0	3.7945	0	34.0726	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	300.0	0	SC	0	3.7940	0	34.0728	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	301.0	0	SC	0	3.7909	0	34.0748	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	302.0	0	SC	0	3.7888	0	34.0765	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	303.0	0	SC	0	3.7872	0	34.0775	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	304.0	0	SC	0	3.7856	0	34.0788	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	305.0	0	SC	0	3.7832	0	34.0798	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	306.0	0	SC	0	3.7817	0	34.0805	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	307.0	0	SC	0	3.7806	0	34.0813	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	308.0	0	SC	0	3.7798	0	34.0819	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	309.0	0	SC	0	3.7793	0	34.0824	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	310.0	0	SC	0	3.7786	0	34.0831	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	311.0	0	SC	0	3.7784	0	34.0835	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	312.0	0	SC	0	3.7784	0	34.0835	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	313.0	0	SC	0	3.7783	0	34.0835	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	314.0	0	SC	0	3.7779	0	34.0840	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	315.0	0	SC	0	3.7774	0	34.0843	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	316.0	0	SC	0	3.7758	0	34.0850	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	317.0	0	SC	0	3.7699	0	34.0882	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	318.0	0	SC	0	3.7672	0	34.0893	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	319.0	0	SC	0	3.7627	0	34.0901	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	320.0	0	SC	0	3.7590	0	34.0911	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	321.0	0	SC	0	3.7582	0	34.0915	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	322.0	0	SC	0	3.7561	0	34.0921	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	323.0	0	SC	0	3.7544	0	34.0926	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	324.0	0	SC	0	3.7527	0	34.0931	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	325.0	0	SC	0	3.7491	0	34.0947	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	326.0	0	SC	0	3.7471	0	34.0956	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	327.0	0	SC	0	3.7448	0	34.0965	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	328.0	0	SC	0	3.7414	0	34.0981	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	329.0	0	SC	0	3.7401	0	34.0987	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	330.0	0	SC	0	3.7383	0	34.0995	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	331.0	0	SC	0	3.7352	0	34.1009	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	332.0	0	SC	0	3.7309	0	34.1028	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	333.0	0	SC	0	3.7278	0	34.1044	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	334.0	0	SC	0	3.7268	0	34.1047	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	335.0	0	SC	0	3.7231	0	34.1059	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	336.0	0	SC	0	3.7204	0	34.1076	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	337.0	0	SC	0	3.7184	0	34.1088	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	338.0	0	SC	0	3.7174	0	34.1093	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	339.0	0	SC	0	3.7165	0	34.1098	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	340.0	0	SC	0	3.7156	0	34.1101	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	341.0	0	SC	0	3.7149	0	34.1106	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	342.0	0	SC	0	3.7142	0	34.1111	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	343.0	0	SC	0	3.7134	0	34.1119	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	344.0	0	SC	0	3.7122	0	34.1125	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	345.0	0	SC	0	3.7115	0	34.1128	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	346.0	0	SC	0	3.7101	0	34.1131	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	347.0	0	SC	0	3.7063	0	34.1145	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	348.0	0	SC	0	3.7047	0	34.1156	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	349.0	0	SC	0	3.7015	0	34.1175	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	350.0	0	SC	0	3.6962	0	34.1201	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	351.0	0	SC	0	3.6935	0	34.1216	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	352.0	0	SC	0	3.6921	0	34.1223	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	353.0	0	SC	0	3.6894	0	34.1236	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	354.0	0	SC	0	3.6878	0	34.1246	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	355.0	0	SC	0	3.6846	0	34.1259	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	356.0	0	SC	0	3.6819	0	34.1272	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	357.0	0	SC	0	3.6809	0	34.1274	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	358.0	0	SC	0	3.6797	0	34.1278	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	359.0	0	SC	0	3.6792	0	34.1282	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	360.0	0	SC	0	3.6782	0	34.1287	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	361.0	0	SC	0	3.6748	0	34.1299	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	362.0	0	SC	0	3.6725	0	34.1311	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	363.0	0	SC	0	3.6690	0	34.1323	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	364.0	0	SC	0	3.6672	0	34.1331	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	365.0	0	SC	0	3.6658	0	34.1335	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	366.0	0	SC	0	3.6634	0	34.1347	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	367.0	0	SC	0	3.6613	0	34.1353	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	368.0	0	SC	0	3.6588	0	34.1369	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	369.0	0	SC	0	3.6580	0	34.1375	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	370.0	0	SC	0	3.6580	0	34.1388	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	371.0	0	SC	0	3.6578	0	34.1400	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	372.0	0	SC	0	3.6577	0	34.1402	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	373.0	0	SC	0	3.6572	0	34.1408	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	374.0	0	SC	0	3.6534	0	34.1427	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	375.0	0	SC	0	3.6503	0	34.1440	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	376.0	0	SC	0	3.6492	0	34.1442	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	377.0	0	SC	0	3.6486	0	34.1443	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	378.0	0	SC	0	3.6480	0	34.1444	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	379.0	0	SC	0	3.6469	0	34.1450	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	380.0	0	SC	0	3.6464	0	34.1454	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	381.0	0	SC	0	3.6457	0	34.1457	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	382.0	0	SC	0	3.6445	0	34.1460	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	383.0	0	SC	0	3.6437	0	34.1460	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	384.0	0	SC	0	3.6430	0	34.1462	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	385.0	0	SC	0	3.6426	0	34.1467	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	386.0	0	SC	0	3.6425	0	34.1467	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	387.0	0	SC	0	3.6417	0	34.1472	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	388.0	0	SC	0	3.6407	0	34.1474	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	389.0	0	SC	0	3.6403	0	34.1475	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	390.0	0	SC	0	3.6391	0	34.1480	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	391.0	0	SC	0	3.6374	0	34.1486	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	392.0	0	SC	0	3.6351	0	34.1492	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	393.0	0	SC	0	3.6327	0	34.1501	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	394.0	0	SC	0	3.6318	0	34.1504	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	395.0	0	SC	0	3.6306	0	34.1509	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	396.0	0	SC	0	3.6304	0	34.1509	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	397.0	0	SC	0	3.6287	0	34.1516	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	398.0	0	SC	0	3.6279	0	34.1521	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	399.0	0	SC	0	3.6248	0	34.1532	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	400.0	0	SC	0	3.6229	0	34.1541	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	401.0	0	SC	0	3.6216	0	34.1544	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	402.0	0	SC	0	3.6174	0	34.1561	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	403.0	0	SC	0	3.6156	0	34.1567	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	404.0	0	SC	0	3.6135	0	34.1576	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	405.0	0	SC	0	3.6111	0	34.1586	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	406.0	0	SC	0	3.6089	0	34.1593	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	407.0	0	SC	0	3.6081	0	34.1597	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	408.0	0	SC	0	3.6062	0	34.1604	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	409.0	0	SC	0	3.6028	0	34.1617	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	410.0	0	SC	0	3.6003	0	34.1626	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	411.0	0	SC	0	3.5990	0	34.1629	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	412.0	0	SC	0	3.5975	0	34.1635	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	413.0	0	SC	0	3.5950	0	34.1644	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	414.0	0	SC	0	3.5926	0	34.1653	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	415.0	0	SC	0	3.5906	0	34.1659	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	416.0	0	SC	0	3.5893	0	34.1664	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	417.0	0	SC	0	3.5878	0	34.1670	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	418.0	0	SC	0	3.5860	0	34.1674	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	419.0	0	SC	0	3.5838	0	34.1682	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	420.0	0	SC	0	3.5798	0	34.1695	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	421.0	0	SC	0	3.5764	0	34.1706	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	422.0	0	SC	0	3.5741	0	34.1716	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	423.0	0	SC	0	3.5725	0	34.1719	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	424.0	0	SC	0	3.5703	0	34.1728	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	425.0	0	SC	0	3.5683	0	34.1735	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	426.0	0	SC	0	3.5667	0	34.1743	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	427.0	0	SC	0	3.5653	0	34.1750	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	428.0	0	SC	0	3.5643	0	34.1754	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	429.0	0	SC	0	3.5638	0	34.1756	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	430.0	0	SC	0	3.5636	0	34.1757	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	431.0	0	SC	0	3.5634	0	34.1759	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	432.0	0	SC	0	3.5630	0	34.1760	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	433.0	0	SC	0	3.5625	0	34.1761	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	434.0	0	SC	0	3.5609	0	34.1766	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	435.0	0	SC	0	3.5564	0	34.1780	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	436.0	0	SC	0	3.5487	0	34.1806	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	437.0	0	SC	0	3.5455	0	34.1817	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	438.0	0	SC	0	3.5406	0	34.1834	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	439.0	0	SC	0	3.5393	0	34.1840	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	440.0	0	SC	0	3.5392	0	34.1843	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	441.0	0	SC	0	3.5387	0	34.1847	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	442.0	0	SC	0	3.5386	0	34.1849	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	443.0	0	SC	0	3.5381	0	34.1851	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	444.0	0	SC	0	3.5377	0	34.1853	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	445.0	0	SC	0	3.5368	0	34.1855	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	446.0	0	SC	0	3.5357	0	34.1858	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	447.0	0	SC	0	3.5322	0	34.1873	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	448.0	0	SC	0	3.5291	0	34.1884	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	449.0	0	SC	0	3.5273	0	34.1890	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	450.0	0	SC	0	3.5270	0	34.1890	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	451.0	0	SC	0	3.5235	0	34.1899	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	452.0	0	SC	0	3.5195	0	34.1912	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	453.0	0	SC	0	3.5174	0	34.1918	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	454.0	0	SC	0	3.5163	0	34.1923	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	455.0	0	SC	0	3.5158	0	34.1925	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	456.0	0	SC	0	3.5152	0	34.1927	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	457.0	0	SC	0	3.5132	0	34.1938	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	458.0	0	SC	0	3.5125	0	34.1943	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	459.0	0	SC	0	3.5119	0	34.1944	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	460.0	0	SC	0	3.5092	0	34.1950	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	461.0	0	SC	0	3.5091	0	34.1954	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	462.0	0	SC	0	3.5083	0	34.1960	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	463.0	0	SC	0	3.5045	0	34.1973	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	464.0	0	SC	0	3.5037	0	34.1973	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	465.0	0	SC	0	3.5030	0	34.1975	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	466.0	0	SC	0	3.5023	0	34.1978	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	467.0	0	SC	0	3.5011	0	34.1984	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	468.0	0	SC	0	3.4999	0	34.1989	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	469.0	0	SC	0	3.4979	0	34.1994	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	470.0	0	SC	0	3.4950	0	34.2004	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	471.0	0	SC	0	3.4929	0	34.2007	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	472.0	0	SC	0	3.4898	0	34.2015	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	473.0	0	SC	0	3.4875	0	34.2023	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	474.0	0	SC	0	3.4872	0	34.2024	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	475.0	0	SC	0	3.4870	0	34.2025	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	476.0	0	SC	0	3.4866	0	34.2028	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	477.0	0	SC	0	3.4846	0	34.2033	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	478.0	0	SC	0	3.4826	0	34.2039	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	479.0	0	SC	0	3.4820	0	34.2040	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	480.0	0	SC	0	3.4813	0	34.2043	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	481.0	0	SC	0	3.4793	0	34.2048	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	482.0	0	SC	0	3.4778	0	34.2053	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	483.0	0	SC	0	3.4773	0	34.2058	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	484.0	0	SC	0	3.4769	0	34.2060	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	485.0	0	SC	0	3.4765	0	34.2064	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	486.0	0	SC	0	3.4748	0	34.2070	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	487.0	0	SC	0	3.4707	0	34.2083	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	488.0	0	SC	0	3.4679	0	34.2091	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	489.0	0	SC	0	3.4663	0	34.2097	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	490.0	0	SC	0	3.4642	0	34.2102	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	491.0	0	SC	0	3.4579	0	34.2119	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	492.0	0	SC	0	3.4559	0	34.2131	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	493.0	0	SC	0	3.4555	0	34.2135	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	494.0	0	SC	0	3.4543	0	34.2140	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	495.0	0	SC	0	3.4517	0	34.2147	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	496.0	0	SC	0	3.4510	0	34.2151	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	497.0	0	SC	0	3.4507	0	34.2150	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	498.0	0	SC	0	3.4497	0	34.2154	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	499.0	0	SC	0	3.4482	0	34.2157	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	500.0	0	SC	0	3.4470	0	34.2162	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	501.0	0	SC	0	3.4450	0	34.2168	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	502.0	0	SC	0	3.4426	0	34.2176	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	503.0	0	SC	0	3.4408	0	34.2181	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	504.0	0	SC	0	3.4393	0	34.2186	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	505.0	0	SC	0	3.4371	0	34.2190	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	506.0	0	SC	0	3.4339	0	34.2199	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	507.0	0	SC	0	3.4318	0	34.2203	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	508.0	0	SC	0	3.4289	0	34.2214	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	509.0	0	SC	0	3.4242	0	34.2226	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	510.0	0	SC	0	3.4210	0	34.2234	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	511.0	0	SC	0	3.4202	0	34.2237	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	512.0	0	SC	0	3.4198	0	34.2238	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	513.0	0	SC	0	3.4192	0	34.2239	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	514.0	0	SC	0	3.4178	0	34.2244	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	515.0	0	SC	0	3.4160	0	34.2249	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	516.0	0	SC	0	3.4140	0	34.2257	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	517.0	0	SC	0	3.4118	0	34.2262	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	518.0	0	SC	0	3.4084	0	34.2272	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	519.0	0	SC	0	3.4080	0	34.2273	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	520.0	0	SC	0	3.4059	0	34.2279	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	521.0	0	SC	0	3.4050	0	34.2281	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	522.0	0	SC	0	3.4047	0	34.2282	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	523.0	0	SC	0	3.4040	0	34.2284	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	524.0	0	SC	0	3.4034	0	34.2284	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	525.0	0	SC	0	3.4012	0	34.2289	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	526.0	0	SC	0	3.3971	0	34.2296	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	527.0	0	SC	0	3.3898	0	34.2311	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	528.0	0	SC	0	3.3870	0	34.2319	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	529.0	0	SC	0	3.3861	0	34.2321	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	530.0	0	SC	0	3.3823	0	34.2331	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	531.0	0	SC	0	3.3789	0	34.2341	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	532.0	0	SC	0	3.3778	0	34.2344	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	533.0	0	SC	0	3.3769	0	34.2346	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	534.0	0	SC	0	3.3743	0	34.2354	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	535.0	0	SC	0	3.3721	0	34.2359	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	536.0	0	SC	0	3.3709	0	34.2361	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	537.0	0	SC	0	3.3680	0	34.2371	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	538.0	0	SC	0	3.3657	0	34.2380	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	539.0	0	SC	0	3.3651	0	34.2383	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	540.0	0	SC	0	3.3634	0	34.2387	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	541.0	0	SC	0	3.3606	0	34.2396	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	542.0	0	SC	0	3.3599	0	34.2397	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	543.0	0	SC	0	3.3586	0	34.2401	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	544.0	0	SC	0	3.3578	0	34.2404	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	545.0	0	SC	0	3.3555	0	34.2410	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	546.0	0	SC	0	3.3548	0	34.2413	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	547.0	0	SC	0	3.3545	0	34.2415	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	548.0	0	SC	0	3.3543	0	34.2415	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	549.0	0	SC	0	3.3543	0	34.2415	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	550.0	0	SC	0	3.3531	0	34.2418	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	551.0	0	SC	0	3.3518	0	34.2420	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	552.0	0	SC	0	3.3500	0	34.2425	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	553.0	0	SC	0	3.3479	0	34.2432	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	554.0	0	SC	0	3.3472	0	34.2434	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	555.0	0	SC	0	3.3468	0	34.2435	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	556.0	0	SC	0	3.3460	0	34.2436	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	557.0	0	SC	0	3.3450	0	34.2441	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	558.0	0	SC	0	3.3433	0	34.2445	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	559.0	0	SC	0	3.3418	0	34.2450	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	560.0	0	SC	0	3.3412	0	34.2453	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	561.0	0	SC	0	3.3400	0	34.2459	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	562.0	0	SC	0	3.3362	0	34.2468	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	563.0	0	SC	0	3.3321	0	34.2478	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	564.0	0	SC	0	3.3304	0	34.2480	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	565.0	0	SC	0	3.3297	0	34.2481	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	566.0	0	SC	0	3.3259	0	34.2492	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	567.0	0	SC	0	3.3226	0	34.2498	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	568.0	0	SC	0	3.3216	0	34.2504	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	569.0	0	SC	0	3.3206	0	34.2506	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	570.0	0	SC	0	3.3199	0	34.2509	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	571.0	0	SC	0	3.3189	0	34.2510	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	572.0	0	SC	0	3.3177	0	34.2515	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	573.0	0	SC	0	3.3152	0	34.2522	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	574.0	0	SC	0	3.3129	0	34.2527	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	575.0	0	SC	0	3.3112	0	34.2532	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	576.0	0	SC	0	3.3096	0	34.2539	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	577.0	0	SC	0	3.3081	0	34.2543	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	578.0	0	SC	0	3.3074	0	34.2547	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	579.0	0	SC	0	3.3066	0	34.2552	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	580.0	0	SC	0	3.3063	0	34.2556	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	581.0	0	SC	0	3.3058	0	34.2560	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	582.0	0	SC	0	3.3043	0	34.2565	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	583.0	0	SC	0	3.3024	0	34.2571	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	584.0	0	SC	0	3.3007	0	34.2575	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	585.0	0	SC	0	3.2989	0	34.2582	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	586.0	0	SC	0	3.2975	0	34.2585	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	587.0	0	SC	0	3.2960	0	34.2593	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	588.0	0	SC	0	3.2940	0	34.2597	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	589.0	0	SC	0	3.2906	0	34.2605	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	590.0	0	SC	0	3.2890	0	34.2612	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	591.0	0	SC	0	3.2869	0	34.2616	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	592.0	0	SC	0	3.2855	0	34.2618	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	593.0	0	SC	0	3.2837	0	34.2627	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	594.0	0	SC	0	3.2822	0	34.2633	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	595.0	0	SC	0	3.2817	0	34.2640	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	596.0	0	SC	0	3.2804	0	34.2645	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	597.0	0	SC	0	3.2790	0	34.2647	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	598.0	0	SC	0	3.2783	0	34.2647	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	599.0	0	SC	0	3.2758	0	34.2653	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	600.0	0	SC	0	3.2729	0	34.2665	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	601.0	0	SC	0	3.2703	0	34.2672	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	602.0	0	SC	0	3.2676	0	34.2677	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	603.0	0	SC	0	3.2644	0	34.2680	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	604.0	0	SC	0	3.2630	0	34.2685	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	605.0	0	SC	0	3.2594	0	34.2692	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	606.0	0	SC	0	3.2555	0	34.2700	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	607.0	0	SC	0	3.2536	0	34.2707	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	608.0	0	SC	0	3.2532	0	34.2710	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	609.0	0	SC	0	3.2529	0	34.2710	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	610.0	0	SC	0	3.2527	0	34.2712	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	611.0	0	SC	0	3.2523	0	34.2717	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	612.0	0	SC	0	3.2497	0	34.2723	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	613.0	0	SC	0	3.2445	0	34.2737	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	614.0	0	SC	0	3.2432	0	34.2739	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	615.0	0	SC	0	3.2414	0	34.2745	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	616.0	0	SC	0	3.2389	0	34.2752	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	617.0	0	SC	0	3.2363	0	34.2757	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	618.0	0	SC	0	3.2349	0	34.2761	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	619.0	0	SC	0	3.2346	0	34.2761	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	620.0	0	SC	0	3.2339	0	34.2764	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	621.0	0	SC	0	3.2335	0	34.2765	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	622.0	0	SC	0	3.2329	0	34.2767	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	623.0	0	SC	0	3.2312	0	34.2769	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	624.0	0	SC	0	3.2290	0	34.2772	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	625.0	0	SC	0	3.2283	0	34.2774	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	626.0	0	SC	0	3.2276	0	34.2776	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	627.0	0	SC	0	3.2262	0	34.2779	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	628.0	0	SC	0	3.2235	0	34.2785	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	629.0	0	SC	0	3.2197	0	34.2787	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	630.0	0	SC	0	3.2184	0	34.2789	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	631.0	0	SC	0	3.2175	0	34.2792	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	632.0	0	SC	0	3.2164	0	34.2798	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	633.0	0	SC	0	3.2137	0	34.2806	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	634.0	0	SC	0	3.2121	0	34.2810	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	635.0	0	SC	0	3.2090	0	34.2816	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	636.0	0	SC	0	3.2064	0	34.2823	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	637.0	0	SC	0	3.2055	0	34.2827	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	638.0	0	SC	0	3.2034	0	34.2832	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	639.0	0	SC	0	3.2016	0	34.2834	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	640.0	0	SC	0	3.1990	0	34.2841	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	641.0	0	SC	0	3.1976	0	34.2847	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	642.0	0	SC	0	3.1961	0	34.2851	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	643.0	0	SC	0	3.1942	0	34.2858	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	644.0	0	SC	0	3.1935	0	34.2863	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	645.0	0	SC	0	3.1925	0	34.2871	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	646.0	0	SC	0	3.1924	0	34.2873	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	647.0	0	SC	0	3.1908	0	34.2878	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	648.0	0	SC	0	3.1893	0	34.2879	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	649.0	0	SC	0	3.1870	0	34.2887	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	650.0	0	SC	0	3.1865	0	34.2888	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	651.0	0	SC	0	3.1858	0	34.2889	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	652.0	0	SC	0	3.1849	0	34.2891	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	653.0	0	SC	0	3.1841	0	34.2892	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	654.0	0	SC	0	3.1833	0	34.2893	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	655.0	0	SC	0	3.1818	0	34.2894	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	656.0	0	SC	0	3.1808	0	34.2898	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	657.0	0	SC	0	3.1791	0	34.2913	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	658.0	0	SC	0	3.1755	0	34.2916	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	659.0	0	SC	0	3.1752	0	34.2919	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	660.0	0	SC	0	3.1759	0	34.2924	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	661.0	0	SC	0	3.1786	0	34.2930	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	662.0	0	SC	0	3.1798	0	34.2934	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	663.0	0	SC	0	3.1789	0	34.2938	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	664.0	0	SC	0	3.1777	0	34.2942	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	665.0	0	SC	0	3.1754	0	34.2950	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	666.0	0	SC	0	3.1746	0	34.2952	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	667.0	0	SC	0	3.1726	0	34.2954	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	668.0	0	SC	0	3.1691	0	34.2961	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	669.0	0	SC	0	3.1656	0	34.2965	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	670.0	0	SC	0	3.1647	0	34.2973	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	671.0	0	SC	0	3.1634	0	34.2977	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	672.0	0	SC	0	3.1622	0	34.2978	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	673.0	0	SC	0	3.1606	0	34.2982	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	674.0	0	SC	0	3.1601	0	34.2981	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	675.0	0	SC	0	3.1597	0	34.2983	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	676.0	0	SC	0	3.1588	0	34.2988	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	677.0	0	SC	0	3.1564	0	34.2996	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	678.0	0	SC	0	3.1544	0	34.2998	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	679.0	0	SC	0	3.1536	0	34.3000	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	680.0	0	SC	0	3.1491	0	34.3010	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	681.0	0	SC	0	3.1470	0	34.3013	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	682.0	0	SC	0	3.1466	0	34.3016	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	683.0	0	SC	0	3.1456	0	34.3018	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	684.0	0	SC	0	3.1432	0	34.3025	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	685.0	0	SC	0	3.1418	0	34.3027	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	686.0	0	SC	0	3.1399	0	34.3031	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	687.0	0	SC	0	3.1393	0	34.3033	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	688.0	0	SC	0	3.1370	0	34.3041	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	689.0	0	SC	0	3.1362	0	34.3043	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	690.0	0	SC	0	3.1354	0	34.3046	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	691.0	0	SC	0	3.1347	0	34.3048	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	692.0	0	SC	0	3.1340	0	34.3050	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	693.0	0	SC	0	3.1296	0	34.3063	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	694.0	0	SC	0	3.1277	0	34.3069	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	695.0	0	SC	0	3.1264	0	34.3073	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	696.0	0	SC	0	3.1251	0	34.3076	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	697.0	0	SC	0	3.1196	0	34.3086	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	698.0	0	SC	0	3.1179	0	34.3091	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	699.0	0	SC	0	3.1164	0	34.3096	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	700.0	0	SC	0	3.1142	0	34.3101	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	701.0	0	SC	0	3.1135	0	34.3105	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	702.0	0	SC	0	3.1135	0	34.3104	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	703.0	0	SC	0	3.1132	0	34.3106	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	704.0	0	SC	0	3.1122	0	34.3108	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	705.0	0	SC	0	3.1100	0	34.3116	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	706.0	0	SC	0	3.1084	0	34.3122	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	707.0	0	SC	0	3.1072	0	34.3126	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	708.0	0	SC	0	3.1055	0	34.3128	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	709.0	0	SC	0	3.1026	0	34.3129	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	710.0	0	SC	0	3.0983	0	34.3130	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	711.0	0	SC	0	3.0968	0	34.3132	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	712.0	0	SC	0	3.0958	0	34.3133	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	713.0	0	SC	0	3.0931	0	34.3138	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	714.0	0	SC	0	3.0912	0	34.3142	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	715.0	0	SC	0	3.0878	0	34.3150	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	716.0	0	SC	0	3.0858	0	34.3153	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	717.0	0	SC	0	3.0843	0	34.3160	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	718.0	0	SC	0	3.0833	0	34.3162	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	719.0	0	SC	0	3.0813	0	34.3167	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	720.0	0	SC	0	3.0787	0	34.3174	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	721.0	0	SC	0	3.0760	0	34.3181	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	722.0	0	SC	0	3.0737	0	34.3187	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	723.0	0	SC	0	3.0719	0	34.3190	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	724.0	0	SC	0	3.0702	0	34.3191	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	725.0	0	SC	0	3.0689	0	34.3194	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	726.0	0	SC	0	3.0668	0	34.3200	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	727.0	0	SC	0	3.0654	0	34.3206	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	728.0	0	SC	0	3.0637	0	34.3209	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	729.0	0	SC	0	3.0612	0	34.3213	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	730.0	0	SC	0	3.0599	0	34.3218	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	731.0	0	SC	0	3.0588	0	34.3220	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	732.0	0	SC	0	3.0572	0	34.3223	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	733.0	0	SC	0	3.0556	0	34.3230	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	734.0	0	SC	0	3.0555	0	34.3233	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	735.0	0	SC	0	3.0550	0	34.3235	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	736.0	0	SC	0	3.0542	0	34.3240	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	737.0	0	SC	0	3.0533	0	34.3242	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	738.0	0	SC	0	3.0527	0	34.3244	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	739.0	0	SC	0	3.0519	0	34.3247	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	740.0	0	SC	0	3.0495	0	34.3258	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	741.0	0	SC	0	3.0476	0	34.3264	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	742.0	0	SC	0	3.0456	0	34.3270	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	743.0	0	SC	0	3.0438	0	34.3275	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	744.0	0	SC	0	3.0392	0	34.3290	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	745.0	0	SC	0	3.0374	0	34.3294	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	746.0	0	SC	0	3.0353	0	34.3299	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	747.0	0	SC	0	3.0333	0	34.3304	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	748.0	0	SC	0	3.0314	0	34.3307	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	749.0	0	SC	0	3.0297	0	34.3313	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	750.0	0	SC	0	3.0281	0	34.3317	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	751.0	0	SC	0	3.0269	0	34.3320	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	752.0	0	SC	0	3.0256	0	34.3322	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	753.0	0	SC	0	3.0250	0	34.3324	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	754.0	0	SC	0	3.0245	0	34.3324	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	755.0	0	SC	0	3.0237	0	34.3327	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	756.0	0	SC	0	3.0229	0	34.3329	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	757.0	0	SC	0	3.0226	0	34.3331	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	758.0	0	SC	0	3.0219	0	34.3331	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	759.0	0	SC	0	3.0197	0	34.3335	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	760.0	0	SC	0	3.0171	0	34.3340	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	761.0	0	SC	0	3.0129	0	34.3350	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	762.0	0	SC	0	3.0095	0	34.3359	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	763.0	0	SC	0	3.0070	0	34.3364	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	764.0	0	SC	0	3.0024	0	34.3372	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	765.0	0	SC	0	3.0006	0	34.3375	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	766.0	0	SC	0	2.9992	0	34.3376	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	767.0	0	SC	0	2.9987	0	34.3378	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	768.0	0	SC	0	2.9969	0	34.3382	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	769.0	0	SC	0	2.9946	0	34.3389	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	770.0	0	SC	0	2.9938	0	34.3392	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	771.0	0	SC	0	2.9927	0	34.3396	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	772.0	0	SC	0	2.9906	0	34.3400	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	773.0	0	SC	0	2.9898	0	34.3401	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	774.0	0	SC	0	2.9894	0	34.3402	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	775.0	0	SC	0	2.9871	0	34.3408	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	776.0	0	SC	0	2.9851	0	34.3411	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	777.0	0	SC	0	2.9828	0	34.3411	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	778.0	0	SC	0	2.9813	0	34.3416	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	779.0	0	SC	0	2.9807	0	34.3417	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	780.0	0	SC	0	2.9795	0	34.3420	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	781.0	0	SC	0	2.9792	0	34.3421	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	782.0	0	SC	0	2.9788	0	34.3422	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	783.0	0	SC	0	2.9767	0	34.3426	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	784.0	0	SC	0	2.9742	0	34.3434	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	785.0	0	SC	0	2.9724	0	34.3438	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	786.0	0	SC	0	2.9714	0	34.3440	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	787.0	0	SC	0	2.9712	0	34.3441	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	788.0	0	SC	0	2.9706	0	34.3442	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	789.0	0	SC	0	2.9700	0	34.3442	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	790.0	0	SC	0	2.9686	0	34.3446	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	791.0	0	SC	0	2.9666	0	34.3452	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	792.0	0	SC	0	2.9638	0	34.3457	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	793.0	0	SC	0	2.9617	0	34.3464	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	794.0	0	SC	0	2.9605	0	34.3466	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	795.0	0	SC	0	2.9590	0	34.3471	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	796.0	0	SC	0	2.9575	0	34.3472	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	797.0	0	SC	0	2.9552	0	34.3477	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	798.0	0	SC	0	2.9523	0	34.3482	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	799.0	0	SC	0	2.9506	0	34.3485	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	800.0	0	SC	0	2.9499	0	34.3487	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	801.0	0	SC	0	2.9496	0	34.3489	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	802.0	0	SC	0	2.9494	0	34.3488	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	803.0	0	SC	0	2.9487	0	34.3489	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	804.0	0	SC	0	2.9481	0	34.3491	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	805.0	0	SC	0	2.9477	0	34.3494	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	806.0	0	SC	0	2.9468	0	34.3496	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	807.0	0	SC	0	2.9451	0	34.3498	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	808.0	0	SC	0	2.9433	0	34.3499	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	809.0	0	SC	0	2.9414	0	34.3500	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	810.0	0	SC	0	2.9410	0	34.3503	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	811.0	0	SC	0	2.9359	0	34.3509	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	812.0	0	SC	0	2.9313	0	34.3513	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	813.0	0	SC	0	2.9301	0	34.3516	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	814.0	0	SC	0	2.9294	0	34.3517	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	815.0	0	SC	0	2.9283	0	34.3521	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	816.0	0	SC	0	2.9274	0	34.3522	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	817.0	0	SC	0	2.9263	0	34.3526	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	818.0	0	SC	0	2.9260	0	34.3525	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	819.0	0	SC	0	2.9260	0	34.3526	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	820.0	0	SC	0	2.9257	0	34.3528	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	821.0	0	SC	0	2.9251	0	34.3529	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	822.0	0	SC	0	2.9250	0	34.3531	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	823.0	0	SC	0	2.9249	0	34.3532	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	824.0	0	SC	0	2.9249	0	34.3532	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	825.0	0	SC	0	2.9251	0	34.3533	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	826.0	0	SC	0	2.9253	0	34.3532	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	827.0	0	SC	0	2.9254	0	34.3532	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	828.0	0	SC	0	2.9246	0	34.3534	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	829.0	0	SC	0	2.9234	0	34.3539	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	830.0	0	SC	0	2.9224	0	34.3547	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	831.0	0	SC	0	2.9226	0	34.3549	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	832.0	0	SC	0	2.9214	0	34.3556	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	833.0	0	SC	0	2.9189	0	34.3562	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	834.0	0	SC	0	2.9171	0	34.3569	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	835.0	0	SC	0	2.9142	0	34.3572	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	836.0	0	SC	0	2.9114	0	34.3574	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	837.0	0	SC	0	2.9106	0	34.3574	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	838.0	0	SC	0	2.9100	0	34.3576	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	839.0	0	SC	0	2.9093	0	34.3577	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	840.0	0	SC	0	2.9095	0	34.3581	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	841.0	0	SC	0	2.9084	0	34.3584	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	842.0	0	SC	0	2.9055	0	34.3592	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	843.0	0	SC	0	2.9022	0	34.3594	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	844.0	0	SC	0	2.8997	0	34.3601	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	845.0	0	SC	0	2.8968	0	34.3605	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	846.0	0	SC	0	2.8947	0	34.3609	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	847.0	0	SC	0	2.8931	0	34.3611	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	848.0	0	SC	0	2.8921	0	34.3615	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	849.0	0	SC	0	2.8920	0	34.3616	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	850.0	0	SC	0	2.8917	0	34.3618	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	851.0	0	SC	0	2.8905	0	34.3621	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	852.0	0	SC	0	2.8887	0	34.3624	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	853.0	0	SC	0	2.8860	0	34.3629	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	854.0	0	SC	0	2.8837	0	34.3635	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	855.0	0	SC	0	2.8817	0	34.3641	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	856.0	0	SC	0	2.8803	0	34.3643	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	857.0	0	SC	0	2.8791	0	34.3647	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	858.0	0	SC	0	2.8783	0	34.3648	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	859.0	0	SC	0	2.8760	0	34.3650	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	860.0	0	SC	0	2.8745	0	34.3653	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	861.0	0	SC	0	2.8734	0	34.3656	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	862.0	0	SC	0	2.8727	0	34.3655	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	863.0	0	SC	0	2.8710	0	34.3661	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	864.0	0	SC	0	2.8705	0	34.3661	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	865.0	0	SC	0	2.8700	0	34.3663	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	866.0	0	SC	0	2.8685	0	34.3666	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	867.0	0	SC	0	2.8668	0	34.3667	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	868.0	0	SC	0	2.8654	0	34.3669	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	869.0	0	SC	0	2.8639	0	34.3671	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	870.0	0	SC	0	2.8611	0	34.3675	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	871.0	0	SC	0	2.8595	0	34.3677	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	872.0	0	SC	0	2.8588	0	34.3680	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	873.0	0	SC	0	2.8585	0	34.3681	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	874.0	0	SC	0	2.8574	0	34.3683	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	875.0	0	SC	0	2.8543	0	34.3685	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	876.0	0	SC	0	2.8509	0	34.3690	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	877.0	0	SC	0	2.8488	0	34.3693	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	878.0	0	SC	0	2.8466	0	34.3696	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	879.0	0	SC	0	2.8461	0	34.3698	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	880.0	0	SC	0	2.8460	0	34.3698	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	881.0	0	SC	0	2.8449	0	34.3700	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	882.0	0	SC	0	2.8443	0	34.3703	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	883.0	0	SC	0	2.8418	0	34.3705	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	884.0	0	SC	0	2.8391	0	34.3711	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	885.0	0	SC	0	2.8376	0	34.3713	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	886.0	0	SC	0	2.8366	0	34.3715	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	887.0	0	SC	0	2.8363	0	34.3718	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	888.0	0	SC	0	2.8374	0	34.3723	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	889.0	0	SC	0	2.8372	0	34.3724	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	890.0	0	SC	0	2.8356	0	34.3730	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	891.0	0	SC	0	2.8345	0	34.3732	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	892.0	0	SC	0	2.8337	0	34.3735	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	893.0	0	SC	0	2.8321	0	34.3740	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	894.0	0	SC	0	2.8317	0	34.3743	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	895.0	0	SC	0	2.8304	0	34.3746	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	896.0	0	SC	0	2.8294	0	34.3755	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	897.0	0	SC	0	2.8281	0	34.3760	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	898.0	0	SC	0	2.8281	0	34.3766	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	899.0	0	SC	0	2.8306	0	34.3783	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	900.0	0	SC	0	2.8315	0	34.3790	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	901.0	0	SC	0	2.8317	0	34.3793	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	902.0	0	SC	0	2.8311	0	34.3793	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	903.0	0	SC	0	2.8307	0	34.3798	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	904.0	0	SC	0	2.8296	0	34.3805	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	905.0	0	SC	0	2.8282	0	34.3810	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	906.0	0	SC	0	2.8271	0	34.3812	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	907.0	0	SC	0	2.8261	0	34.3815	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	908.0	0	SC	0	2.8259	0	34.3816	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	909.0	0	SC	0	2.8252	0	34.3818	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	910.0	0	SC	0	2.8238	0	34.3821	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	911.0	0	SC	0	2.8228	0	34.3822	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	912.0	0	SC	0	2.8206	0	34.3825	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	913.0	0	SC	0	2.8197	0	34.3830	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	914.0	0	SC	0	2.8192	0	34.3832	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	915.0	0	SC	0	2.8177	0	34.3835	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	916.0	0	SC	0	2.8168	0	34.3838	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	917.0	0	SC	0	2.8157	0	34.3840	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	918.0	0	SC	0	2.8154	0	34.3840	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	919.0	0	SC	0	2.8141	0	34.3844	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	920.0	0	SC	0	2.8113	0	34.3851	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	921.0	0	SC	0	2.8093	0	34.3857	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	922.0	0	SC	0	2.8063	0	34.3863	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	923.0	0	SC	0	2.8050	0	34.3866	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	924.0	0	SC	0	2.8032	0	34.3869	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	925.0	0	SC	0	2.7997	0	34.3877	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	926.0	0	SC	0	2.7977	0	34.3880	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	927.0	0	SC	0	2.7966	0	34.3882	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	928.0	0	SC	0	2.7966	0	34.3882	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	929.0	0	SC	0	2.7949	0	34.3885	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	930.0	0	SC	0	2.7920	0	34.3891	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	931.0	0	SC	0	2.7892	0	34.3897	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	932.0	0	SC	0	2.7875	0	34.3900	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	933.0	0	SC	0	2.7848	0	34.3905	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	934.0	0	SC	0	2.7823	0	34.3910	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	935.0	0	SC	0	2.7806	0	34.3913	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	936.0	0	SC	0	2.7784	0	34.3918	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	937.0	0	SC	0	2.7764	0	34.3924	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	938.0	0	SC	0	2.7739	0	34.3930	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	939.0	0	SC	0	2.7720	0	34.3935	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	940.0	0	SC	0	2.7701	0	34.3943	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	941.0	0	SC	0	2.7685	0	34.3947	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	942.0	0	SC	0	2.7651	0	34.3954	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	943.0	0	SC	0	2.7642	0	34.3955	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	944.0	0	SC	0	2.7632	0	34.3955	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	945.0	0	SC	0	2.7609	0	34.3959	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	946.0	0	SC	0	2.7587	0	34.3964	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	947.0	0	SC	0	2.7573	0	34.3968	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	948.0	0	SC	0	2.7563	0	34.3968	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	949.0	0	SC	0	2.7554	0	34.3968	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	950.0	0	SC	0	2.7530	0	34.3973	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	951.0	0	SC	0	2.7506	0	34.3977	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	952.0	0	SC	0	2.7484	0	34.3984	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	953.0	0	SC	0	2.7467	0	34.3988	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	954.0	0	SC	0	2.7442	0	34.3992	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	955.0	0	SC	0	2.7419	0	34.3999	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	956.0	0	SC	0	2.7385	0	34.4004	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	957.0	0	SC	0	2.7352	0	34.4013	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	958.0	0	SC	0	2.7339	0	34.4017	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	959.0	0	SC	0	2.7328	0	34.4021	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	960.0	0	SC	0	2.7296	0	34.4028	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	961.0	0	SC	0	2.7269	0	34.4034	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	962.0	0	SC	0	2.7263	0	34.4035	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	963.0	0	SC	0	2.7248	0	34.4039	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	964.0	0	SC	0	2.7217	0	34.4047	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	965.0	0	SC	0	2.7205	0	34.4049	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	966.0	0	SC	0	2.7202	0	34.4050	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	967.0	0	SC	0	2.7193	0	34.4051	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	968.0	0	SC	0	2.7183	0	34.4052	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	969.0	0	SC	0	2.7168	0	34.4057	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	970.0	0	SC	0	2.7151	0	34.4062	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	971.0	0	SC	0	2.7140	0	34.4063	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	972.0	0	SC	0	2.7128	0	34.4067	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	973.0	0	SC	0	2.7117	0	34.4067	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	974.0	0	SC	0	2.7085	0	34.4074	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	975.0	0	SC	0	2.7057	0	34.4079	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	976.0	0	SC	0	2.7049	0	34.4079	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	977.0	0	SC	0	2.7044	0	34.4080	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	978.0	0	SC	0	2.7030	0	34.4084	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	979.0	0	SC	0	2.7012	0	34.4090	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	980.0	0	SC	0	2.6999	0	34.4092	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	981.0	0	SC	0	2.6990	0	34.4096	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	982.0	0	SC	0	2.6977	0	34.4099	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	983.0	0	SC	0	2.6963	0	34.4103	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	984.0	0	SC	0	2.6948	0	34.4105	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	985.0	0	SC	0	2.6932	0	34.4108	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	986.0	0	SC	0	2.6915	0	34.4113	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	987.0	0	SC	0	2.6910	0	34.4114	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	988.0	0	SC	0	2.6898	0	34.4118	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	989.0	0	SC	0	2.6879	0	34.4121	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	990.0	0	SC	0	2.6864	0	34.4124	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	991.0	0	SC	0	2.6852	0	34.4125	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	992.0	0	SC	0	2.6832	0	34.4129	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	993.0	0	SC	0	2.6819	0	34.4133	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	994.0	0	SC	0	2.6814	0	34.4134	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	995.0	0	SC	0	2.6812	0	34.4135	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	996.0	0	SC	0	2.6801	0	34.4137	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	997.0	0	SC	0	2.6797	0	34.4137	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	998.0	0	SC	0	2.6791	0	34.4139	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	999.0	0	SC	0	2.6787	0	34.4140	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1000.0	0	SC	0	2.6786	0	34.4141	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1001.0	0	SC	0	2.6781	0	34.4143	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1002.0	0	SC	0	2.6771	0	34.4147	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1003.0	0	SC	0	2.6759	0	34.4149	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1004.0	0	SC	0	2.6746	0	34.4155	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1005.0	0	SC	0	2.6732	0	34.4157	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1006.0	0	SC	0	2.6713	0	34.4166	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1007.0	0	SC	0	2.6690	0	34.4173	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1008.0	0	SC	0	2.6660	0	34.4177	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1009.0	0	SC	0	2.6649	0	34.4180	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1010.0	0	SC	0	2.6649	0	34.4182	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1011.0	0	SC	0	2.6649	0	34.4184	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1012.0	0	SC	0	2.6640	0	34.4187	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1013.0	0	SC	0	2.6621	0	34.4192	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1014.0	0	SC	0	2.6584	0	34.4199	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1015.0	0	SC	0	2.6554	0	34.4204	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1016.0	0	SC	0	2.6540	0	34.4206	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1017.0	0	SC	0	2.6519	0	34.4212	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1018.0	0	SC	0	2.6506	0	34.4214	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1019.0	0	SC	0	2.6496	0	34.4216	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1020.0	0	SC	0	2.6490	0	34.4219	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1021.0	0	SC	0	2.6489	0	34.4219	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1022.0	0	SC	0	2.6484	0	34.4221	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1023.0	0	SC	0	2.6481	0	34.4221	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1024.0	0	SC	0	2.6476	0	34.4221	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1025.0	0	SC	0	2.6473	0	34.4224	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1026.0	0	SC	0	2.6464	0	34.4226	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1027.0	0	SC	0	2.6453	0	34.4229	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1028.0	0	SC	0	2.6445	0	34.4231	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1029.0	0	SC	0	2.6437	0	34.4234	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1030.0	0	SC	0	2.6431	0	34.4236	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1031.0	0	SC	0	2.6416	0	34.4240	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1032.0	0	SC	0	2.6400	0	34.4244	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1033.0	0	SC	0	2.6386	0	34.4247	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1034.0	0	SC	0	2.6378	0	34.4249	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1035.0	0	SC	0	2.6368	0	34.4251	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1036.0	0	SC	0	2.6347	0	34.4257	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1037.0	0	SC	0	2.6332	0	34.4260	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1038.0	0	SC	0	2.6325	0	34.4263	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1039.0	0	SC	0	2.6316	0	34.4263	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1040.0	0	SC	0	2.6309	0	34.4266	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1041.0	0	SC	0	2.6303	0	34.4268	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1042.0	0	SC	0	2.6294	0	34.4270	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1043.0	0	SC	0	2.6281	0	34.4273	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1044.0	0	SC	0	2.6264	0	34.4277	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1045.0	0	SC	0	2.6237	0	34.4283	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1046.0	0	SC	0	2.6218	0	34.4287	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1047.0	0	SC	0	2.6191	0	34.4292	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1048.0	0	SC	0	2.6180	0	34.4294	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1049.0	0	SC	0	2.6175	0	34.4294	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1050.0	0	SC	0	2.6162	0	34.4296	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1051.0	0	SC	0	2.6149	0	34.4298	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1052.0	0	SC	0	2.6138	0	34.4301	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1053.0	0	SC	0	2.6133	0	34.4303	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1054.0	0	SC	0	2.6123	0	34.4305	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1055.0	0	SC	0	2.6111	0	34.4308	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1056.0	0	SC	0	2.6098	0	34.4311	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1057.0	0	SC	0	2.6090	0	34.4313	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1058.0	0	SC	0	2.6075	0	34.4315	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1059.0	0	SC	0	2.6062	0	34.4318	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1060.0	0	SC	0	2.6045	0	34.4323	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1061.0	0	SC	0	2.6031	0	34.4328	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1062.0	0	SC	0	2.6016	0	34.4331	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1063.0	0	SC	0	2.5997	0	34.4337	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1064.0	0	SC	0	2.5990	0	34.4338	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1065.0	0	SC	0	2.5980	0	34.4341	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1066.0	0	SC	0	2.5970	0	34.4341	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1067.0	0	SC	0	2.5963	0	34.4343	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1068.0	0	SC	0	2.5960	0	34.4345	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1069.0	0	SC	0	2.5951	0	34.4348	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1070.0	0	SC	0	2.5935	0	34.4351	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1071.0	0	SC	0	2.5922	0	34.4352	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1072.0	0	SC	0	2.5908	0	34.4355	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1073.0	0	SC	0	2.5869	0	34.4365	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1074.0	0	SC	0	2.5844	0	34.4371	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1075.0	0	SC	0	2.5836	0	34.4373	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1076.0	0	SC	0	2.5831	0	34.4373	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1077.0	0	SC	0	2.5824	0	34.4373	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1078.0	0	SC	0	2.5814	0	34.4378	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1079.0	0	SC	0	2.5800	0	34.4382	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1080.0	0	SC	0	2.5781	0	34.4385	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1081.0	0	SC	0	2.5776	0	34.4386	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1082.0	0	SC	0	2.5765	0	34.4387	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1083.0	0	SC	0	2.5734	0	34.4395	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1084.0	0	SC	0	2.5729	0	34.4397	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1085.0	0	SC	0	2.5721	0	34.4399	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1086.0	0	SC	0	2.5711	0	34.4402	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1087.0	0	SC	0	2.5701	0	34.4403	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1088.0	0	SC	0	2.5688	0	34.4407	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1089.0	0	SC	0	2.5685	0	34.4408	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1090.0	0	SC	0	2.5663	0	34.4412	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1091.0	0	SC	0	2.5649	0	34.4414	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1092.0	0	SC	0	2.5647	0	34.4415	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1093.0	0	SC	0	2.5644	0	34.4417	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1094.0	0	SC	0	2.5642	0	34.4417	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1095.0	0	SC	0	2.5625	0	34.4421	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1096.0	0	SC	0	2.5603	0	34.4426	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1097.0	0	SC	0	2.5582	0	34.4430	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1098.0	0	SC	0	2.5574	0	34.4433	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1099.0	0	SC	0	2.5570	0	34.4433	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1100.0	0	SC	0	2.5563	0	34.4433	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1101.0	0	SC	0	2.5553	0	34.4436	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1102.0	0	SC	0	2.5539	0	34.4439	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1103.0	0	SC	0	2.5526	0	34.4442	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1104.0	0	SC	0	2.5521	0	34.4442	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1105.0	0	SC	0	2.5515	0	34.4444	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1106.0	0	SC	0	2.5502	0	34.4447	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1107.0	0	SC	0	2.5486	0	34.4452	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1108.0	0	SC	0	2.5476	0	34.4453	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1109.0	0	SC	0	2.5465	0	34.4454	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1110.0	0	SC	0	2.5460	0	34.4456	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1111.0	0	SC	0	2.5456	0	34.4457	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1112.0	0	SC	0	2.5452	0	34.4458	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1113.0	0	SC	0	2.5441	0	34.4462	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1114.0	0	SC	0	2.5421	0	34.4465	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1115.0	0	SC	0	2.5383	0	34.4475	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1116.0	0	SC	0	2.5362	0	34.4478	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1117.0	0	SC	0	2.5343	0	34.4482	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1118.0	0	SC	0	2.5313	0	34.4487	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1119.0	0	SC	0	2.5291	0	34.4491	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1120.0	0	SC	0	2.5278	0	34.4495	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1121.0	0	SC	0	2.5268	0	34.4495	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1122.0	0	SC	0	2.5253	0	34.4499	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1123.0	0	SC	0	2.5243	0	34.4500	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1124.0	0	SC	0	2.5239	0	34.4502	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1125.0	0	SC	0	2.5236	0	34.4504	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1126.0	0	SC	0	2.5234	0	34.4504	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1127.0	0	SC	0	2.5227	0	34.4505	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1128.0	0	SC	0	2.5224	0	34.4507	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1129.0	0	SC	0	2.5223	0	34.4505	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1130.0	0	SC	0	2.5204	0	34.4508	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1131.0	0	SC	0	2.5181	0	34.4512	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1132.0	0	SC	0	2.5169	0	34.4515	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1133.0	0	SC	0	2.5143	0	34.4520	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1134.0	0	SC	0	2.5124	0	34.4524	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1135.0	0	SC	0	2.5114	0	34.4525	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1136.0	0	SC	0	2.5100	0	34.4527	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1137.0	0	SC	0	2.5077	0	34.4533	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1138.0	0	SC	0	2.5056	0	34.4535	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1139.0	0	SC	0	2.5031	0	34.4542	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1140.0	0	SC	0	2.5013	0	34.4546	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1141.0	0	SC	0	2.4999	0	34.4552	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1142.0	0	SC	0	2.4987	0	34.4553	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1143.0	0	SC	0	2.4974	0	34.4555	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1144.0	0	SC	0	2.4966	0	34.4557	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1145.0	0	SC	0	2.4952	0	34.4560	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1146.0	0	SC	0	2.4935	0	34.4566	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1147.0	0	SC	0	2.4930	0	34.4566	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1148.0	0	SC	0	2.4926	0	34.4566	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1149.0	0	SC	0	2.4912	0	34.4569	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1150.0	0	SC	0	2.4869	0	34.4578	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1151.0	0	SC	0	2.4851	0	34.4582	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1152.0	0	SC	0	2.4840	0	34.4584	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1153.0	0	SC	0	2.4823	0	34.4587	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1154.0	0	SC	0	2.4817	0	34.4589	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1155.0	0	SC	0	2.4808	0	34.4590	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1156.0	0	SC	0	2.4765	0	34.4599	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1157.0	0	SC	0	2.4749	0	34.4602	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1158.0	0	SC	0	2.4735	0	34.4606	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1159.0	0	SC	0	2.4720	0	34.4608	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1160.0	0	SC	0	2.4715	0	34.4611	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1161.0	0	SC	0	2.4713	0	34.4609	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1162.0	0	SC	0	2.4701	0	34.4612	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1163.0	0	SC	0	2.4686	0	34.4616	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1164.0	0	SC	0	2.4673	0	34.4619	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1165.0	0	SC	0	2.4659	0	34.4620	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1166.0	0	SC	0	2.4655	0	34.4621	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1167.0	0	SC	0	2.4650	0	34.4623	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1168.0	0	SC	0	2.4623	0	34.4629	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1169.0	0	SC	0	2.4611	0	34.4631	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1170.0	0	SC	0	2.4605	0	34.4632	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1171.0	0	SC	0	2.4601	0	34.4634	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1172.0	0	SC	0	2.4595	0	34.4635	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1173.0	0	SC	0	2.4585	0	34.4637	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1174.0	0	SC	0	2.4571	0	34.4641	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1175.0	0	SC	0	2.4558	0	34.4644	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1176.0	0	SC	0	2.4556	0	34.4644	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1177.0	0	SC	0	2.4554	0	34.4645	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1178.0	0	SC	0	2.4551	0	34.4644	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1179.0	0	SC	0	2.4541	0	34.4649	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1180.0	0	SC	0	2.4534	0	34.4650	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1181.0	0	SC	0	2.4525	0	34.4652	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1182.0	0	SC	0	2.4511	0	34.4654	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1183.0	0	SC	0	2.4486	0	34.4658	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1184.0	0	SC	0	2.4478	0	34.4659	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1185.0	0	SC	0	2.4464	0	34.4664	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1186.0	0	SC	0	2.4451	0	34.4667	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1187.0	0	SC	0	2.4426	0	34.4671	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1188.0	0	SC	0	2.4406	0	34.4675	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1189.0	0	SC	0	2.4394	0	34.4677	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1190.0	0	SC	0	2.4368	0	34.4682	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1191.0	0	SC	0	2.4355	0	34.4685	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1192.0	0	SC	0	2.4322	0	34.4692	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1193.0	0	SC	0	2.4305	0	34.4696	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1194.0	0	SC	0	2.4286	0	34.4700	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1195.0	0	SC	0	2.4276	0	34.4701	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1196.0	0	SC	0	2.4275	0	34.4702	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1197.0	0	SC	0	2.4271	0	34.4703	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1198.0	0	SC	0	2.4258	0	34.4706	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1199.0	0	SC	0	2.4239	0	34.4713	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1200.0	0	SC	0	2.4227	0	34.4712	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1201.0	0	SC	0	2.4209	0	34.4717	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1202.0	0	SC	0	2.4185	0	34.4724	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1203.0	0	SC	0	2.4172	0	34.4727	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1204.0	0	SC	0	2.4164	0	34.4731	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1205.0	0	SC	0	2.4152	0	34.4733	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1206.0	0	SC	0	2.4143	0	34.4735	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1207.0	0	SC	0	2.4137	0	34.4737	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1208.0	0	SC	0	2.4133	0	34.4739	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1209.0	0	SC	0	2.4112	0	34.4743	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1210.0	0	SC	0	2.4095	0	34.4747	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1211.0	0	SC	0	2.4078	0	34.4750	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1212.0	0	SC	0	2.4061	0	34.4754	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1213.0	0	SC	0	2.4055	0	34.4754	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1214.0	0	SC	0	2.4050	0	34.4754	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1215.0	0	SC	0	2.4045	0	34.4757	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1216.0	0	SC	0	2.4045	0	34.4757	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1217.0	0	SC	0	2.4041	0	34.4759	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1218.0	0	SC	0	2.4031	0	34.4762	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1219.0	0	SC	0	2.3998	0	34.4769	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1220.0	0	SC	0	2.3983	0	34.4771	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1221.0	0	SC	0	2.3976	0	34.4773	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1222.0	0	SC	0	2.3972	0	34.4773	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1223.0	0	SC	0	2.3966	0	34.4775	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1224.0	0	SC	0	2.3958	0	34.4776	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1225.0	0	SC	0	2.3947	0	34.4779	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1226.0	0	SC	0	2.3940	0	34.4781	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1227.0	0	SC	0	2.3928	0	34.4784	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1228.0	0	SC	0	2.3913	0	34.4787	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1229.0	0	SC	0	2.3882	0	34.4793	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1230.0	0	SC	0	2.3859	0	34.4796	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1231.0	0	SC	0	2.3857	0	34.4798	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1232.0	0	SC	0	2.3857	0	34.4797	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1233.0	0	SC	0	2.3852	0	34.4799	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1234.0	0	SC	0	2.3823	0	34.4806	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1235.0	0	SC	0	2.3803	0	34.4808	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1236.0	0	SC	0	2.3797	0	34.4810	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1237.0	0	SC	0	2.3786	0	34.4813	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1238.0	0	SC	0	2.3782	0	34.4813	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1239.0	0	SC	0	2.3762	0	34.4818	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1240.0	0	SC	0	2.3733	0	34.4824	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1241.0	0	SC	0	2.3724	0	34.4826	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1242.0	0	SC	0	2.3723	0	34.4827	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1243.0	0	SC	0	2.3720	0	34.4828	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1244.0	0	SC	0	2.3712	0	34.4829	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1245.0	0	SC	0	2.3708	0	34.4831	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1246.0	0	SC	0	2.3704	0	34.4831	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1247.0	0	SC	0	2.3697	0	34.4833	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1248.0	0	SC	0	2.3689	0	34.4836	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1249.0	0	SC	0	2.3680	0	34.4838	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1250.0	0	SC	0	2.3667	0	34.4840	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1251.0	0	SC	0	2.3653	0	34.4843	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1252.0	0	SC	0	2.3644	0	34.4844	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1253.0	0	SC	0	2.3637	0	34.4844	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1254.0	0	SC	0	2.3634	0	34.4846	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1255.0	0	SC	0	2.3633	0	34.4849	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1256.0	0	SC	0	2.3631	0	34.4849	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1257.0	0	SC	0	2.3619	0	34.4852	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1258.0	0	SC	0	2.3594	0	34.4858	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1259.0	0	SC	0	2.3580	0	34.4859	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1260.0	0	SC	0	2.3538	0	34.4868	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1261.0	0	SC	0	2.3520	0	34.4872	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1262.0	0	SC	0	2.3515	0	34.4872	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1263.0	0	SC	0	2.3509	0	34.4874	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1264.0	0	SC	0	2.3503	0	34.4876	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1265.0	0	SC	0	2.3500	0	34.4876	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1266.0	0	SC	0	2.3496	0	34.4876	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1267.0	0	SC	0	2.3484	0	34.4879	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1268.0	0	SC	0	2.3474	0	34.4882	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1269.0	0	SC	0	2.3467	0	34.4884	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1270.0	0	SC	0	2.3459	0	34.4886	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1271.0	0	SC	0	2.3455	0	34.4885	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1272.0	0	SC	0	2.3454	0	34.4886	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1273.0	0	SC	0	2.3447	0	34.4887	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1274.0	0	SC	0	2.3429	0	34.4891	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1275.0	0	SC	0	2.3409	0	34.4894	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1276.0	0	SC	0	2.3397	0	34.4897	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1277.0	0	SC	0	2.3378	0	34.4902	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1278.0	0	SC	0	2.3352	0	34.4906	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1279.0	0	SC	0	2.3333	0	34.4909	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1280.0	0	SC	0	2.3310	0	34.4911	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1281.0	0	SC	0	2.3296	0	34.4911	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1282.0	0	SC	0	2.3276	0	34.4914	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1283.0	0	SC	0	2.3249	0	34.4919	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1284.0	0	SC	0	2.3236	0	34.4923	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1285.0	0	SC	0	2.3230	0	34.4927	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1286.0	0	SC	0	2.3218	0	34.4928	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1287.0	0	SC	0	2.3194	0	34.4931	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1288.0	0	SC	0	2.3177	0	34.4935	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1289.0	0	SC	0	2.3169	0	34.4936	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1290.0	0	SC	0	2.3161	0	34.4936	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1291.0	0	SC	0	2.3131	0	34.4942	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1292.0	0	SC	0	2.3112	0	34.4947	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1293.0	0	SC	0	2.3102	0	34.4948	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1294.0	0	SC	0	2.3084	0	34.4951	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1295.0	0	SC	0	2.3076	0	34.4956	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1296.0	0	SC	0	2.3073	0	34.4958	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1297.0	0	SC	0	2.3051	0	34.4963	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1298.0	0	SC	0	2.3030	0	34.4968	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1299.0	0	SC	0	2.3007	0	34.4976	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1300.0	0	SC	0	2.3001	0	34.4978	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1301.0	0	SC	0	2.2982	0	34.4985	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1302.0	0	SC	0	2.2969	0	34.4986	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1303.0	0	SC	0	2.2966	0	34.4988	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1304.0	0	SC	0	2.2965	0	34.4987	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1305.0	0	SC	0	2.2963	0	34.4990	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1306.0	0	SC	0	2.2959	0	34.4992	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1307.0	0	SC	0	2.2950	0	34.4997	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1308.0	0	SC	0	2.2941	0	34.4998	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1309.0	0	SC	0	2.2909	0	34.5005	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1310.0	0	SC	0	2.2874	0	34.5004	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1311.0	0	SC	0	2.2844	0	34.5005	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1312.0	0	SC	0	2.2835	0	34.5007	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1313.0	0	SC	0	2.2834	0	34.5011	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1314.0	0	SC	0	2.2836	0	34.5015	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1315.0	0	SC	0	2.2823	0	34.5020	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1316.0	0	SC	0	2.2798	0	34.5020	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1317.0	0	SC	0	2.2764	0	34.5020	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1318.0	0	SC	0	2.2757	0	34.5022	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1319.0	0	SC	0	2.2748	0	34.5025	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1320.0	0	SC	0	2.2729	0	34.5028	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1321.0	0	SC	0	2.2707	0	34.5033	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1322.0	0	SC	0	2.2695	0	34.5036	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1323.0	0	SC	0	2.2688	0	34.5037	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1324.0	0	SC	0	2.2682	0	34.5039	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1325.0	0	SC	0	2.2680	0	34.5042	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1326.0	0	SC	0	2.2680	0	34.5042	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1327.0	0	SC	0	2.2684	0	34.5046	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1328.0	0	SC	0	2.2682	0	34.5049	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1329.0	0	SC	0	2.2675	0	34.5052	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1330.0	0	SC	0	2.2676	0	34.5054	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1331.0	0	SC	0	2.2672	0	34.5058	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1332.0	0	SC	0	2.2648	0	34.5061	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1333.0	0	SC	0	2.2610	0	34.5065	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1334.0	0	SC	0	2.2597	0	34.5065	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1335.0	0	SC	0	2.2594	0	34.5066	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1336.0	0	SC	0	2.2585	0	34.5065	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1337.0	0	SC	0	2.2580	0	34.5067	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1338.0	0	SC	0	2.2549	0	34.5072	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1339.0	0	SC	0	2.2530	0	34.5077	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1340.0	0	SC	0	2.2531	0	34.5077	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1341.0	0	SC	0	2.2527	0	34.5078	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1342.0	0	SC	0	2.2515	0	34.5079	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1343.0	0	SC	0	2.2504	0	34.5080	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1344.0	0	SC	0	2.2492	0	34.5083	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1345.0	0	SC	0	2.2487	0	34.5086	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1346.0	0	SC	0	2.2470	0	34.5088	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1347.0	0	SC	0	2.2456	0	34.5090	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1348.0	0	SC	0	2.2438	0	34.5093	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1349.0	0	SC	0	2.2426	0	34.5096	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1350.0	0	SC	0	2.2413	0	34.5098	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1351.0	0	SC	0	2.2405	0	34.5100	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1352.0	0	SC	0	2.2398	0	34.5102	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1353.0	0	SC	0	2.2388	0	34.5103	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1354.0	0	SC	0	2.2381	0	34.5105	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1355.0	0	SC	0	2.2375	0	34.5107	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1356.0	0	SC	0	2.2360	0	34.5111	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1357.0	0	SC	0	2.2348	0	34.5114	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1358.0	0	SC	0	2.2337	0	34.5115	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1359.0	0	SC	0	2.2334	0	34.5116	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1360.0	0	SC	0	2.2327	0	34.5117	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1361.0	0	SC	0	2.2324	0	34.5120	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1362.0	0	SC	0	2.2320	0	34.5120	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1363.0	0	SC	0	2.2319	0	34.5120	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1364.0	0	SC	0	2.2309	0	34.5125	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1365.0	0	SC	0	2.2296	0	34.5128	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1366.0	0	SC	0	2.2295	0	34.5127	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1367.0	0	SC	0	2.2292	0	34.5128	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1368.0	0	SC	0	2.2286	0	34.5130	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1369.0	0	SC	0	2.2278	0	34.5132	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1370.0	0	SC	0	2.2265	0	34.5134	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1371.0	0	SC	0	2.2249	0	34.5139	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1372.0	0	SC	0	2.2242	0	34.5139	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1373.0	0	SC	0	2.2231	0	34.5143	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1374.0	0	SC	0	2.2223	0	34.5144	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1375.0	0	SC	0	2.2216	0	34.5146	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1376.0	0	SC	0	2.2210	0	34.5148	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1377.0	0	SC	0	2.2200	0	34.5150	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1378.0	0	SC	0	2.2187	0	34.5153	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1379.0	0	SC	0	2.2175	0	34.5156	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1380.0	0	SC	0	2.2171	0	34.5156	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1381.0	0	SC	0	2.2168	0	34.5157	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1382.0	0	SC	0	2.2165	0	34.5158	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1383.0	0	SC	0	2.2154	0	34.5163	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1384.0	0	SC	0	2.2142	0	34.5165	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1385.0	0	SC	0	2.2135	0	34.5165	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1386.0	0	SC	0	2.2131	0	34.5168	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1387.0	0	SC	0	2.2128	0	34.5168	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1388.0	0	SC	0	2.2124	0	34.5171	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1389.0	0	SC	0	2.2120	0	34.5171	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1390.0	0	SC	0	2.2116	0	34.5173	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1391.0	0	SC	0	2.2114	0	34.5173	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1392.0	0	SC	0	2.2103	0	34.5176	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1393.0	0	SC	0	2.2077	0	34.5180	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1394.0	0	SC	0	2.2059	0	34.5184	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1395.0	0	SC	0	2.2052	0	34.5186	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1396.0	0	SC	0	2.2037	0	34.5190	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1397.0	0	SC	0	2.2032	0	34.5190	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1398.0	0	SC	0	2.2026	0	34.5191	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1399.0	0	SC	0	2.2024	0	34.5192	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1400.0	0	SC	0	2.2021	0	34.5193	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1401.0	0	SC	0	2.2017	0	34.5194	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1402.0	0	SC	0	2.2010	0	34.5195	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1403.0	0	SC	0	2.1987	0	34.5201	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1404.0	0	SC	0	2.1982	0	34.5202	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1405.0	0	SC	0	2.1983	0	34.5202	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1406.0	0	SC	0	2.1973	0	34.5206	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1407.0	0	SC	0	2.1953	0	34.5209	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1408.0	0	SC	0	2.1935	0	34.5212	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1409.0	0	SC	0	2.1914	0	34.5218	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1410.0	0	SC	0	2.1904	0	34.5220	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1411.0	0	SC	0	2.1895	0	34.5221	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1412.0	0	SC	0	2.1888	0	34.5224	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1413.0	0	SC	0	2.1880	0	34.5225	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1414.0	0	SC	0	2.1874	0	34.5227	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1415.0	0	SC	0	2.1865	0	34.5227	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1416.0	0	SC	0	2.1857	0	34.5230	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1417.0	0	SC	0	2.1845	0	34.5234	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1418.0	0	SC	0	2.1838	0	34.5237	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1419.0	0	SC	0	2.1829	0	34.5238	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1420.0	0	SC	0	2.1815	0	34.5241	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1421.0	0	SC	0	2.1802	0	34.5242	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1422.0	0	SC	0	2.1791	0	34.5246	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1423.0	0	SC	0	2.1779	0	34.5249	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1424.0	0	SC	0	2.1768	0	34.5251	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1425.0	0	SC	0	2.1758	0	34.5252	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1426.0	0	SC	0	2.1753	0	34.5255	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1427.0	0	SC	0	2.1744	0	34.5257	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1428.0	0	SC	0	2.1735	0	34.5259	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1429.0	0	SC	0	2.1731	0	34.5260	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1430.0	0	SC	0	2.1725	0	34.5260	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1431.0	0	SC	0	2.1714	0	34.5264	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1432.0	0	SC	0	2.1710	0	34.5265	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1433.0	0	SC	0	2.1706	0	34.5266	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1434.0	0	SC	0	2.1700	0	34.5268	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1435.0	0	SC	0	2.1700	0	34.5267	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1436.0	0	SC	0	2.1691	0	34.5269	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1437.0	0	SC	0	2.1685	0	34.5271	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1438.0	0	SC	0	2.1683	0	34.5272	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1439.0	0	SC	0	2.1676	0	34.5274	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1440.0	0	SC	0	2.1662	0	34.5277	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1441.0	0	SC	0	2.1655	0	34.5278	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1442.0	0	SC	0	2.1648	0	34.5280	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1443.0	0	SC	0	2.1626	0	34.5285	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1444.0	0	SC	0	2.1617	0	34.5286	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1445.0	0	SC	0	2.1611	0	34.5287	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1446.0	0	SC	0	2.1604	0	34.5291	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1447.0	0	SC	0	2.1602	0	34.5290	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1448.0	0	SC	0	2.1598	0	34.5291	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1449.0	0	SC	0	2.1597	0	34.5293	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1450.0	0	SC	0	2.1596	0	34.5294	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1451.0	0	SC	0	2.1594	0	34.5292	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1452.0	0	SC	0	2.1589	0	34.5294	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1453.0	0	SC	0	2.1577	0	34.5297	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1454.0	0	SC	0	2.1556	0	34.5302	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1455.0	0	SC	0	2.1552	0	34.5302	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1456.0	0	SC	0	2.1549	0	34.5302	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1457.0	0	SC	0	2.1546	0	34.5304	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1458.0	0	SC	0	2.1543	0	34.5305	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1459.0	0	SC	0	2.1542	0	34.5305	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1460.0	0	SC	0	2.1541	0	34.5306	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1461.0	0	SC	0	2.1535	0	34.5306	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1462.0	0	SC	0	2.1527	0	34.5308	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1463.0	0	SC	0	2.1520	0	34.5308	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1464.0	0	SC	0	2.1509	0	34.5314	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1465.0	0	SC	0	2.1495	0	34.5317	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1466.0	0	SC	0	2.1486	0	34.5319	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1467.0	0	SC	0	2.1472	0	34.5321	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1468.0	0	SC	0	2.1458	0	34.5324	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1469.0	0	SC	0	2.1453	0	34.5323	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1470.0	0	SC	0	2.1441	0	34.5326	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1471.0	0	SC	0	2.1420	0	34.5331	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1472.0	0	SC	0	2.1408	0	34.5332	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1473.0	0	SC	0	2.1400	0	34.5332	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1474.0	0	SC	0	2.1389	0	34.5334	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1475.0	0	SC	0	2.1385	0	34.5334	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1476.0	0	SC	0	2.1381	0	34.5336	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1477.0	0	SC	0	2.1373	0	34.5338	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1478.0	0	SC	0	2.1369	0	34.5340	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1479.0	0	SC	0	2.1367	0	34.5340	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1480.0	0	SC	0	2.1348	0	34.5345	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1481.0	0	SC	0	2.1338	0	34.5347	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1482.0	0	SC	0	2.1333	0	34.5347	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1483.0	0	SC	0	2.1320	0	34.5352	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1484.0	0	SC	0	2.1310	0	34.5354	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1485.0	0	SC	0	2.1303	0	34.5358	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1486.0	0	SC	0	2.1297	0	34.5357	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1487.0	0	SC	0	2.1295	0	34.5358	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1488.0	0	SC	0	2.1293	0	34.5359	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1489.0	0	SC	0	2.1289	0	34.5361	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1490.0	0	SC	0	2.1286	0	34.5361	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1491.0	0	SC	0	2.1284	0	34.5362	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1492.0	0	SC	0	2.1280	0	34.5362	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1493.0	0	SC	0	2.1277	0	34.5363	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1494.0	0	SC	0	2.1274	0	34.5363	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1495.0	0	SC	0	2.1270	0	34.5364	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1496.0	0	SC	0	2.1261	0	34.5368	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1497.0	0	SC	0	2.1258	0	34.5368	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1498.0	0	SC	0	2.1255	0	34.5369	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1499.0	0	SC	0	2.1250	0	34.5371	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1500.0	0	SC	0	2.1251	0	34.5369	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1501.0	0	SC	0	2.1251	0	34.5371	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1502.0	0	SC	0	2.1251	0	34.5371	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1503.0	0	SC	0	2.1244	0	34.5372	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1504.0	0	SC	0	2.1230	0	34.5376	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1505.0	0	SC	0	2.1226	0	34.5377	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1506.0	0	SC	0	2.1223	0	34.5377	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1507.0	0	SC	0	2.1222	0	34.5377	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1508.0	0	SC	0	2.1213	0	34.5379	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1509.0	0	SC	0	2.1209	0	34.5381	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1510.0	0	SC	0	2.1194	0	34.5386	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1511.0	0	SC	0	2.1192	0	34.5385	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1512.0	0	SC	0	2.1184	0	34.5387	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1513.0	0	SC	0	2.1179	0	34.5388	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1514.0	0	SC	0	2.1174	0	34.5389	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1515.0	0	SC	0	2.1168	0	34.5391	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1516.0	0	SC	0	2.1163	0	34.5393	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1517.0	0	SC	0	2.1159	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1518.0	0	SC	0	2.1154	0	34.5394	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1519.0	0	SC	0	2.1150	0	34.5396	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1520.0	0	SC	0	2.1141	0	34.5398	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1521.0	0	SC	0	2.1129	0	34.5400	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1522.0	0	SC	0	2.1122	0	34.5402	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1523.0	0	SC	0	2.1120	0	34.5403	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1524.0	0	SC	0	2.1116	0	34.5404	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1525.0	0	SC	0	2.1112	0	34.5405	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1526.0	0	SC	0	2.1101	0	34.5407	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1527.0	0	SC	0	2.1087	0	34.5409	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1528.0	0	SC	0	2.1072	0	34.5414	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1529.0	0	SC	0	2.1066	0	34.5416	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1530.0	0	SC	0	2.1057	0	34.5417	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1531.0	0	SC	0	2.1049	0	34.5419	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1532.0	0	SC	0	2.1038	0	34.5421	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1533.0	0	SC	0	2.1030	0	34.5422	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1534.0	0	SC	0	2.1029	0	34.5424	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1535.0	0	SC	0	2.1028	0	34.5424	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1536.0	0	SC	0	2.1024	0	34.5424	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1537.0	0	SC	0	2.1018	0	34.5426	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1538.0	0	SC	0	2.1014	0	34.5428	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1539.0	0	SC	0	2.1009	0	34.5429	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1540.0	0	SC	0	2.1008	0	34.5429	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1541.0	0	SC	0	2.1001	0	34.5431	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1542.0	0	SC	0	2.0995	0	34.5433	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1543.0	0	SC	0	2.0994	0	34.5432	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1544.0	0	SC	0	2.0983	0	34.5435	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1545.0	0	SC	0	2.0976	0	34.5437	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1546.0	0	SC	0	2.0975	0	34.5437	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1547.0	0	SC	0	2.0975	0	34.5437	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1548.0	0	SC	0	2.0974	0	34.5438	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1549.0	0	SC	0	2.0968	0	34.5439	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1550.0	0	SC	0	2.0963	0	34.5441	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1551.0	0	SC	0	2.0947	0	34.5444	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1552.0	0	SC	0	2.0934	0	34.5449	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1553.0	0	SC	0	2.0931	0	34.5447	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1554.0	0	SC	0	2.0928	0	34.5448	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1555.0	0	SC	0	2.0926	0	34.5450	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1556.0	0	SC	0	2.0923	0	34.5450	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1557.0	0	SC	0	2.0910	0	34.5453	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1558.0	0	SC	0	2.0904	0	34.5454	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1559.0	0	SC	0	2.0892	0	34.5456	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1560.0	0	SC	0	2.0879	0	34.5460	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1561.0	0	SC	0	2.0866	0	34.5463	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1562.0	0	SC	0	2.0851	0	34.5466	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1563.0	0	SC	0	2.0843	0	34.5468	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1564.0	0	SC	0	2.0840	0	34.5468	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1565.0	0	SC	0	2.0837	0	34.5469	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1566.0	0	SC	0	2.0833	0	34.5471	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1567.0	0	SC	0	2.0826	0	34.5471	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1568.0	0	SC	0	2.0814	0	34.5475	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1569.0	0	SC	0	2.0805	0	34.5476	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1570.0	0	SC	0	2.0798	0	34.5477	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1571.0	0	SC	0	2.0788	0	34.5480	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1572.0	0	SC	0	2.0784	0	34.5481	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1573.0	0	SC	0	2.0773	0	34.5483	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1574.0	0	SC	0	2.0764	0	34.5486	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1575.0	0	SC	0	2.0759	0	34.5488	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1576.0	0	SC	0	2.0757	0	34.5486	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1577.0	0	SC	0	2.0743	0	34.5490	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1578.0	0	SC	0	2.0725	0	34.5495	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1579.0	0	SC	0	2.0705	0	34.5500	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1580.0	0	SC	0	2.0702	0	34.5501	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1581.0	0	SC	0	2.0702	0	34.5500	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1582.0	0	SC	0	2.0700	0	34.5501	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1583.0	0	SC	0	2.0698	0	34.5501	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1584.0	0	SC	0	2.0694	0	34.5501	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1585.0	0	SC	0	2.0675	0	34.5506	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1586.0	0	SC	0	2.0656	0	34.5511	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1587.0	0	SC	0	2.0647	0	34.5511	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1588.0	0	SC	0	2.0644	0	34.5513	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1589.0	0	SC	0	2.0642	0	34.5514	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1590.0	0	SC	0	2.0635	0	34.5516	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1591.0	0	SC	0	2.0615	0	34.5520	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1592.0	0	SC	0	2.0607	0	34.5520	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1593.0	0	SC	0	2.0600	0	34.5524	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1594.0	0	SC	0	2.0600	0	34.5522	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1595.0	0	SC	0	2.0596	0	34.5523	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1596.0	0	SC	0	2.0586	0	34.5526	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1597.0	0	SC	0	2.0583	0	34.5528	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1598.0	0	SC	0	2.0576	0	34.5530	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1599.0	0	SC	0	2.0569	0	34.5530	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1600.0	0	SC	0	2.0561	0	34.5531	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1601.0	0	SC	0	2.0540	0	34.5537	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1602.0	0	SC	0	2.0522	0	34.5540	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1603.0	0	SC	0	2.0515	0	34.5542	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1604.0	0	SC	0	2.0510	0	34.5543	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1605.0	0	SC	0	2.0506	0	34.5544	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1606.0	0	SC	0	2.0503	0	34.5544	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1607.0	0	SC	0	2.0489	0	34.5546	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1608.0	0	SC	0	2.0485	0	34.5549	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1609.0	0	SC	0	2.0482	0	34.5549	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1610.0	0	SC	0	2.0480	0	34.5550	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1611.0	0	SC	0	2.0474	0	34.5552	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1612.0	0	SC	0	2.0466	0	34.5553	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1613.0	0	SC	0	2.0457	0	34.5555	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1614.0	0	SC	0	2.0447	0	34.5556	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1615.0	0	SC	0	2.0434	0	34.5561	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1616.0	0	SC	0	2.0426	0	34.5563	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1617.0	0	SC	0	2.0424	0	34.5563	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1618.0	0	SC	0	2.0415	0	34.5566	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1619.0	0	SC	0	2.0402	0	34.5568	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1620.0	0	SC	0	2.0395	0	34.5568	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1621.0	0	SC	0	2.0393	0	34.5570	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1622.0	0	SC	0	2.0394	0	34.5570	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1623.0	0	SC	0	2.0390	0	34.5570	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1624.0	0	SC	0	2.0382	0	34.5573	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1625.0	0	SC	0	2.0367	0	34.5575	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1626.0	0	SC	0	2.0365	0	34.5575	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1627.0	0	SC	0	2.0360	0	34.5576	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1628.0	0	SC	0	2.0350	0	34.5578	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1629.0	0	SC	0	2.0344	0	34.5578	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1630.0	0	SC	0	2.0342	0	34.5581	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1631.0	0	SC	0	2.0334	0	34.5583	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1632.0	0	SC	0	2.0308	0	34.5588	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1633.0	0	SC	0	2.0291	0	34.5591	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1634.0	0	SC	0	2.0288	0	34.5591	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1635.0	0	SC	0	2.0285	0	34.5595	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1636.0	0	SC	0	2.0278	0	34.5595	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1637.0	0	SC	0	2.0267	0	34.5597	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1638.0	0	SC	0	2.0262	0	34.5599	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1639.0	0	SC	0	2.0259	0	34.5600	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1640.0	0	SC	0	2.0245	0	34.5603	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1641.0	0	SC	0	2.0234	0	34.5605	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1642.0	0	SC	0	2.0221	0	34.5606	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1643.0	0	SC	0	2.0207	0	34.5610	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1644.0	0	SC	0	2.0193	0	34.5613	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1645.0	0	SC	0	2.0182	0	34.5618	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1646.0	0	SC	0	2.0170	0	34.5620	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1647.0	0	SC	0	2.0161	0	34.5621	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1648.0	0	SC	0	2.0156	0	34.5622	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1649.0	0	SC	0	2.0152	0	34.5623	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1650.0	0	SC	0	2.0142	0	34.5627	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1651.0	0	SC	0	2.0141	0	34.5626	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1652.0	0	SC	0	2.0140	0	34.5628	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1653.0	0	SC	0	2.0134	0	34.5629	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1654.0	0	SC	0	2.0128	0	34.5629	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1655.0	0	SC	0	2.0123	0	34.5630	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1656.0	0	SC	0	2.0121	0	34.5631	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1657.0	0	SC	0	2.0115	0	34.5632	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1658.0	0	SC	0	2.0111	0	34.5633	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1659.0	0	SC	0	2.0107	0	34.5635	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1660.0	0	SC	0	2.0104	0	34.5635	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1661.0	0	SC	0	2.0102	0	34.5636	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1662.0	0	SC	0	2.0096	0	34.5637	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1663.0	0	SC	0	2.0087	0	34.5640	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1664.0	0	SC	0	2.0083	0	34.5638	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1665.0	0	SC	0	2.0083	0	34.5641	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1666.0	0	SC	0	2.0080	0	34.5641	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1667.0	0	SC	0	2.0073	0	34.5643	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1668.0	0	SC	0	2.0067	0	34.5645	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1669.0	0	SC	0	2.0066	0	34.5645	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1670.0	0	SC	0	2.0060	0	34.5646	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1671.0	0	SC	0	2.0053	0	34.5648	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1672.0	0	SC	0	2.0041	0	34.5649	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1673.0	0	SC	0	2.0038	0	34.5648	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1674.0	0	SC	0	2.0037	0	34.5650	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1675.0	0	SC	0	2.0037	0	34.5651	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1676.0	0	SC	0	2.0031	0	34.5652	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1677.0	0	SC	0	2.0024	0	34.5652	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1678.0	0	SC	0	2.0013	0	34.5653	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1679.0	0	SC	0	1.9995	0	34.5656	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1680.0	0	SC	0	1.9983	0	34.5661	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1681.0	0	SC	0	1.9977	0	34.5661	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1682.0	0	SC	0	1.9975	0	34.5661	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1683.0	0	SC	0	1.9973	0	34.5662	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1684.0	0	SC	0	1.9967	0	34.5664	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1685.0	0	SC	0	1.9961	0	34.5665	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1686.0	0	SC	0	1.9958	0	34.5667	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1687.0	0	SC	0	1.9959	0	34.5667	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1688.0	0	SC	0	1.9953	0	34.5670	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1689.0	0	SC	0	1.9938	0	34.5671	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1690.0	0	SC	0	1.9928	0	34.5674	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1691.0	0	SC	0	1.9924	0	34.5673	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1692.0	0	SC	0	1.9919	0	34.5675	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1693.0	0	SC	0	1.9917	0	34.5676	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1694.0	0	SC	0	1.9914	0	34.5678	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1695.0	0	SC	0	1.9908	0	34.5678	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1696.0	0	SC	0	1.9906	0	34.5678	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1697.0	0	SC	0	1.9903	0	34.5678	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1698.0	0	SC	0	1.9898	0	34.5680	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1699.0	0	SC	0	1.9892	0	34.5682	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1700.0	0	SC	0	1.9887	0	34.5683	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1701.0	0	SC	0	1.9881	0	34.5683	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1702.0	0	SC	0	1.9873	0	34.5686	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1703.0	0	SC	0	1.9868	0	34.5687	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1704.0	0	SC	0	1.9865	0	34.5686	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1705.0	0	SC	0	1.9857	0	34.5688	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1706.0	0	SC	0	1.9849	0	34.5691	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1707.0	0	SC	0	1.9842	0	34.5692	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1708.0	0	SC	0	1.9825	0	34.5695	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1709.0	0	SC	0	1.9821	0	34.5695	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1710.0	0	SC	0	1.9812	0	34.5698	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1711.0	0	SC	0	1.9803	0	34.5700	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1712.0	0	SC	0	1.9797	0	34.5700	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1713.0	0	SC	0	1.9791	0	34.5702	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1714.0	0	SC	0	1.9781	0	34.5705	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1715.0	0	SC	0	1.9778	0	34.5706	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1716.0	0	SC	0	1.9774	0	34.5706	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1717.0	0	SC	0	1.9769	0	34.5707	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1718.0	0	SC	0	1.9762	0	34.5709	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1719.0	0	SC	0	1.9755	0	34.5710	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1720.0	0	SC	0	1.9743	0	34.5713	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1721.0	0	SC	0	1.9737	0	34.5713	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1722.0	0	SC	0	1.9731	0	34.5715	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1723.0	0	SC	0	1.9723	0	34.5717	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1724.0	0	SC	0	1.9713	0	34.5719	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1725.0	0	SC	0	1.9705	0	34.5720	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1726.0	0	SC	0	1.9701	0	34.5722	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1727.0	0	SC	0	1.9697	0	34.5723	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1728.0	0	SC	0	1.9691	0	34.5724	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1729.0	0	SC	0	1.9686	0	34.5726	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1730.0	0	SC	0	1.9684	0	34.5726	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1731.0	0	SC	0	1.9679	0	34.5728	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1732.0	0	SC	0	1.9671	0	34.5728	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1733.0	0	SC	0	1.9666	0	34.5728	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1734.0	0	SC	0	1.9660	0	34.5730	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1735.0	0	SC	0	1.9660	0	34.5730	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1736.0	0	SC	0	1.9659	0	34.5732	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1737.0	0	SC	0	1.9644	0	34.5735	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1738.0	0	SC	0	1.9640	0	34.5736	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1739.0	0	SC	0	1.9638	0	34.5738	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1740.0	0	SC	0	1.9634	0	34.5737	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1741.0	0	SC	0	1.9624	0	34.5740	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1742.0	0	SC	0	1.9612	0	34.5742	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1743.0	0	SC	0	1.9605	0	34.5743	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1744.0	0	SC	0	1.9592	0	34.5745	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1745.0	0	SC	0	1.9582	0	34.5748	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1746.0	0	SC	0	1.9576	0	34.5750	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1747.0	0	SC	0	1.9570	0	34.5750	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1748.0	0	SC	0	1.9562	0	34.5754	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1749.0	0	SC	0	1.9556	0	34.5754	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1750.0	0	SC	0	1.9543	0	34.5757	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1751.0	0	SC	0	1.9539	0	34.5758	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1752.0	0	SC	0	1.9537	0	34.5757	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1753.0	0	SC	0	1.9529	0	34.5760	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1754.0	0	SC	0	1.9523	0	34.5762	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1755.0	0	SC	0	1.9518	0	34.5765	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1756.0	0	SC	0	1.9513	0	34.5765	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1757.0	0	SC	0	1.9509	0	34.5766	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1758.0	0	SC	0	1.9502	0	34.5767	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1759.0	0	SC	0	1.9498	0	34.5767	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1760.0	0	SC	0	1.9492	0	34.5769	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1761.0	0	SC	0	1.9485	0	34.5770	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1762.0	0	SC	0	1.9474	0	34.5773	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1763.0	0	SC	0	1.9470	0	34.5772	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1764.0	0	SC	0	1.9464	0	34.5774	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1765.0	0	SC	0	1.9452	0	34.5777	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1766.0	0	SC	0	1.9450	0	34.5778	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1767.0	0	SC	0	1.9443	0	34.5780	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1768.0	0	SC	0	1.9441	0	34.5781	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1769.0	0	SC	0	1.9438	0	34.5781	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1770.0	0	SC	0	1.9425	0	34.5783	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1771.0	0	SC	0	1.9411	0	34.5785	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1772.0	0	SC	0	1.9402	0	34.5787	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1773.0	0	SC	0	1.9400	0	34.5788	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1774.0	0	SC	0	1.9401	0	34.5787	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1775.0	0	SC	0	1.9398	0	34.5788	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1776.0	0	SC	0	1.9396	0	34.5789	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1777.0	0	SC	0	1.9393	0	34.5789	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1778.0	0	SC	0	1.9393	0	34.5790	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1779.0	0	SC	0	1.9384	0	34.5793	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1780.0	0	SC	0	1.9367	0	34.5795	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1781.0	0	SC	0	1.9354	0	34.5799	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1782.0	0	SC	0	1.9353	0	34.5798	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1783.0	0	SC	0	1.9348	0	34.5799	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1784.0	0	SC	0	1.9344	0	34.5801	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1785.0	0	SC	0	1.9344	0	34.5801	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1786.0	0	SC	0	1.9332	0	34.5803	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1787.0	0	SC	0	1.9325	0	34.5805	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1788.0	0	SC	0	1.9317	0	34.5805	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1789.0	0	SC	0	1.9311	0	34.5807	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1790.0	0	SC	0	1.9305	0	34.5807	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1791.0	0	SC	0	1.9298	0	34.5809	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1792.0	0	SC	0	1.9294	0	34.5812	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1793.0	0	SC	0	1.9292	0	34.5812	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1794.0	0	SC	0	1.9290	0	34.5814	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1795.0	0	SC	0	1.9288	0	34.5814	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1796.0	0	SC	0	1.9287	0	34.5814	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1797.0	0	SC	0	1.9284	0	34.5816	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1798.0	0	SC	0	1.9280	0	34.5818	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1799.0	0	SC	0	1.9272	0	34.5819	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1800.0	0	SC	0	1.9265	0	34.5820	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1801.0	0	SC	0	1.9263	0	34.5820	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1802.0	0	SC	0	1.9260	0	34.5820	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1803.0	0	SC	0	1.9260	0	34.5820	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1804.0	0	SC	0	1.9256	0	34.5822	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1805.0	0	SC	0	1.9249	0	34.5823	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1806.0	0	SC	0	1.9231	0	34.5827	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1807.0	0	SC	0	1.9221	0	34.5829	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1808.0	0	SC	0	1.9218	0	34.5831	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1809.0	0	SC	0	1.9217	0	34.5830	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1810.0	0	SC	0	1.9210	0	34.5833	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1811.0	0	SC	0	1.9202	0	34.5835	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1812.0	0	SC	0	1.9200	0	34.5835	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1813.0	0	SC	0	1.9197	0	34.5835	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1814.0	0	SC	0	1.9190	0	34.5837	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1815.0	0	SC	0	1.9183	0	34.5837	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1816.0	0	SC	0	1.9174	0	34.5841	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1817.0	0	SC	0	1.9161	0	34.5842	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1818.0	0	SC	0	1.9148	0	34.5846	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1819.0	0	SC	0	1.9145	0	34.5847	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1820.0	0	SC	0	1.9142	0	34.5847	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1821.0	0	SC	0	1.9143	0	34.5847	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1822.0	0	SC	0	1.9141	0	34.5847	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1823.0	0	SC	0	1.9135	0	34.5848	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1824.0	0	SC	0	1.9131	0	34.5849	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1825.0	0	SC	0	1.9119	0	34.5850	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1826.0	0	SC	0	1.9113	0	34.5852	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1827.0	0	SC	0	1.9105	0	34.5855	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1828.0	0	SC	0	1.9102	0	34.5854	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1829.0	0	SC	0	1.9098	0	34.5855	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1830.0	0	SC	0	1.9093	0	34.5856	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1831.0	0	SC	0	1.9086	0	34.5859	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1832.0	0	SC	0	1.9083	0	34.5862	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1833.0	0	SC	0	1.9074	0	34.5863	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1834.0	0	SC	0	1.9064	0	34.5864	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1835.0	0	SC	0	1.9059	0	34.5866	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1836.0	0	SC	0	1.9054	0	34.5866	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1837.0	0	SC	0	1.9049	0	34.5867	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1838.0	0	SC	0	1.9046	0	34.5867	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1839.0	0	SC	0	1.9039	0	34.5869	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1840.0	0	SC	0	1.9039	0	34.5867	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1841.0	0	SC	0	1.9037	0	34.5870	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1842.0	0	SC	0	1.9026	0	34.5871	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1843.0	0	SC	0	1.9017	0	34.5872	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1844.0	0	SC	0	1.9007	0	34.5873	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1845.0	0	SC	0	1.9004	0	34.5875	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1846.0	0	SC	0	1.9001	0	34.5876	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1847.0	0	SC	0	1.8999	0	34.5876	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1848.0	0	SC	0	1.8990	0	34.5878	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1849.0	0	SC	0	1.8985	0	34.5880	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1850.0	0	SC	0	1.8985	0	34.5879	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1851.0	0	SC	0	1.8985	0	34.5878	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1852.0	0	SC	0	1.8983	0	34.5880	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1853.0	0	SC	0	1.8979	0	34.5881	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1854.0	0	SC	0	1.8974	0	34.5881	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1855.0	0	SC	0	1.8970	0	34.5882	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1856.0	0	SC	0	1.8965	0	34.5882	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1857.0	0	SC	0	1.8960	0	34.5884	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1858.0	0	SC	0	1.8957	0	34.5886	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1859.0	0	SC	0	1.8957	0	34.5886	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1860.0	0	SC	0	1.8958	0	34.5888	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1861.0	0	SC	0	1.8959	0	34.5886	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1862.0	0	SC	0	1.8954	0	34.5888	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1863.0	0	SC	0	1.8950	0	34.5888	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1864.0	0	SC	0	1.8945	0	34.5888	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1865.0	0	SC	0	1.8941	0	34.5890	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1866.0	0	SC	0	1.8931	0	34.5894	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1867.0	0	SC	0	1.8929	0	34.5893	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1868.0	0	SC	0	1.8927	0	34.5893	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1869.0	0	SC	0	1.8925	0	34.5894	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1870.0	0	SC	0	1.8922	0	34.5894	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1871.0	0	SC	0	1.8919	0	34.5895	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1872.0	0	SC	0	1.8916	0	34.5896	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1873.0	0	SC	0	1.8913	0	34.5897	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1874.0	0	SC	0	1.8907	0	34.5897	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1875.0	0	SC	0	1.8903	0	34.5899	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1876.0	0	SC	0	1.8900	0	34.5899	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1877.0	0	SC	0	1.8898	0	34.5899	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1878.0	0	SC	0	1.8895	0	34.5901	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1879.0	0	SC	0	1.8891	0	34.5901	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1880.0	0	SC	0	1.8889	0	34.5901	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1881.0	0	SC	0	1.8889	0	34.5902	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1882.0	0	SC	0	1.8879	0	34.5905	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1883.0	0	SC	0	1.8873	0	34.5906	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1884.0	0	SC	0	1.8870	0	34.5907	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1885.0	0	SC	0	1.8862	0	34.5909	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1886.0	0	SC	0	1.8859	0	34.5910	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1887.0	0	SC	0	1.8857	0	34.5911	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1888.0	0	SC	0	1.8857	0	34.5912	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1889.0	0	SC	0	1.8854	0	34.5912	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1890.0	0	SC	0	1.8850	0	34.5912	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1891.0	0	SC	0	1.8836	0	34.5916	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1892.0	0	SC	0	1.8825	0	34.5917	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1893.0	0	SC	0	1.8822	0	34.5919	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1894.0	0	SC	0	1.8816	0	34.5917	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1895.0	0	SC	0	1.8810	0	34.5920	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1896.0	0	SC	0	1.8809	0	34.5920	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1897.0	0	SC	0	1.8807	0	34.5921	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1898.0	0	SC	0	1.8805	0	34.5922	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1899.0	0	SC	0	1.8804	0	34.5923	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1900.0	0	SC	0	1.8801	0	34.5924	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1901.0	0	SC	0	1.8793	0	34.5926	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1902.0	0	SC	0	1.8785	0	34.5927	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1903.0	0	SC	0	1.8778	0	34.5927	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1904.0	0	SC	0	1.8774	0	34.5930	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1905.0	0	SC	0	1.8771	0	34.5930	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1906.0	0	SC	0	1.8768	0	34.5932	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1907.0	0	SC	0	1.8766	0	34.5931	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1908.0	0	SC	0	1.8759	0	34.5932	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1909.0	0	SC	0	1.8746	0	34.5935	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1910.0	0	SC	0	1.8736	0	34.5936	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1911.0	0	SC	0	1.8733	0	34.5938	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1912.0	0	SC	0	1.8733	0	34.5938	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1913.0	0	SC	0	1.8734	0	34.5938	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1914.0	0	SC	0	1.8734	0	34.5938	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1915.0	0	SC	0	1.8735	0	34.5937	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1916.0	0	SC	0	1.8736	0	34.5938	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1917.0	0	SC	0	1.8737	0	34.5939	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1918.0	0	SC	0	1.8731	0	34.5940	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1919.0	0	SC	0	1.8722	0	34.5942	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1920.0	0	SC	0	1.8718	0	34.5942	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1921.0	0	SC	0	1.8717	0	34.5942	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1922.0	0	SC	0	1.8716	0	34.5942	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1923.0	0	SC	0	1.8711	0	34.5944	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1924.0	0	SC	0	1.8708	0	34.5944	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1925.0	0	SC	0	1.8706	0	34.5944	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1926.0	0	SC	0	1.8703	0	34.5946	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1927.0	0	SC	0	1.8696	0	34.5947	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1928.0	0	SC	0	1.8691	0	34.5949	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1929.0	0	SC	0	1.8689	0	34.5950	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1930.0	0	SC	0	1.8681	0	34.5950	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1931.0	0	SC	0	1.8671	0	34.5953	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1932.0	0	SC	0	1.8668	0	34.5952	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1933.0	0	SC	0	1.8666	0	34.5953	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1934.0	0	SC	0	1.8663	0	34.5953	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1935.0	0	SC	0	1.8656	0	34.5956	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1936.0	0	SC	0	1.8652	0	34.5957	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1937.0	0	SC	0	1.8645	0	34.5959	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1938.0	0	SC	0	1.8633	0	34.5961	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1939.0	0	SC	0	1.8632	0	34.5959	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1940.0	0	SC	0	1.8629	0	34.5961	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1941.0	0	SC	0	1.8622	0	34.5963	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1942.0	0	SC	0	1.8615	0	34.5965	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1943.0	0	SC	0	1.8610	0	34.5966	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1944.0	0	SC	0	1.8603	0	34.5969	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1945.0	0	SC	0	1.8598	0	34.5968	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1946.0	0	SC	0	1.8593	0	34.5970	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1947.0	0	SC	0	1.8586	0	34.5972	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1948.0	0	SC	0	1.8578	0	34.5972	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1949.0	0	SC	0	1.8575	0	34.5972	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1950.0	0	SC	0	1.8566	0	34.5976	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1951.0	0	SC	0	1.8548	0	34.5979	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1952.0	0	SC	0	1.8543	0	34.5981	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1953.0	0	SC	0	1.8537	0	34.5981	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1954.0	0	SC	0	1.8536	0	34.5983	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1955.0	0	SC	0	1.8529	0	34.5984	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1956.0	0	SC	0	1.8515	0	34.5986	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1957.0	0	SC	0	1.8502	0	34.5988	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1958.0	0	SC	0	1.8495	0	34.5989	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1959.0	0	SC	0	1.8494	0	34.5989	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1960.0	0	SC	0	1.8487	0	34.5989	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1961.0	0	SC	0	1.8478	0	34.5993	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1962.0	0	SC	0	1.8472	0	34.5994	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1963.0	0	SC	0	1.8465	0	34.5995	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1964.0	0	SC	0	1.8456	0	34.5996	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1965.0	0	SC	0	1.8448	0	34.5999	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1966.0	0	SC	0	1.8438	0	34.6001	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1967.0	0	SC	0	1.8435	0	34.6002	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1968.0	0	SC	0	1.8432	0	34.6002	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1969.0	0	SC	0	1.8429	0	34.6003	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1970.0	0	SC	0	1.8427	0	34.6003	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1971.0	0	SC	0	1.8419	0	34.6004	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1972.0	0	SC	0	1.8407	0	34.6009	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1973.0	0	SC	0	1.8403	0	34.6008	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1974.0	0	SC	0	1.8401	0	34.6009	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1975.0	0	SC	0	1.8399	0	34.6009	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1976.0	0	SC	0	1.8398	0	34.6010	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1977.0	0	SC	0	1.8399	0	34.6010	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1978.0	0	SC	0	1.8401	0	34.6009	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1979.0	0	SC	0	1.8400	0	34.6009	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1980.0	0	SC	0	1.8400	0	34.6011	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1981.0	0	SC	0	1.8401	0	34.6009	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1982.0	0	SC	0	1.8400	0	34.6008	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1983.0	0	SC	0	1.8391	0	34.6011	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1984.0	0	SC	0	1.8385	0	34.6012	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1985.0	0	SC	0	1.8375	0	34.6015	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1986.0	0	SC	0	1.8367	0	34.6017	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1987.0	0	SC	0	1.8354	0	34.6018	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1988.0	0	SC	0	1.8350	0	34.6019	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1989.0	0	SC	0	1.8349	0	34.6019	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1990.0	0	SC	0	1.8347	0	34.6021	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1991.0	0	SC	0	1.8332	0	34.6022	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1992.0	0	SC	0	1.8328	0	34.6023	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1993.0	0	SC	0	1.8325	0	34.6024	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1994.0	0	SC	0	1.8318	0	34.6026	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1995.0	0	SC	0	1.8316	0	34.6026	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1996.0	0	SC	0	1.8311	0	34.6028	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1997.0	0	SC	0	1.8304	0	34.6030	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1998.0	0	SC	0	1.8295	0	34.6031	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	1999.0	0	SC	0	1.8289	0	34.6032	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2000.0	0	SC	0	1.8283	0	34.6033	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2001.0	0	SC	0	1.8277	0	34.6034	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2002.0	0	SC	0	1.8271	0	34.6036	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2003.0	0	SC	0	1.8266	0	34.6037	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2004.0	0	SC	0	1.8262	0	34.6039	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2005.0	0	SC	0	1.8260	0	34.6039	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2006.0	0	SC	0	1.8259	0	34.6038	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2007.0	0	SC	0	1.8258	0	34.6039	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2008.0	0	SC	0	1.8251	0	34.6040	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2009.0	0	SC	0	1.8246	0	34.6040	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2010.0	0	SC	0	1.8245	0	34.6042	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2011.0	0	SC	0	1.8245	0	34.6041	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2012.0	0	SC	0	1.8243	0	34.6042	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2013.0	0	SC	0	1.8237	0	34.6044	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2014.0	0	SC	0	1.8230	0	34.6046	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2015.0	0	SC	0	1.8231	0	34.6045	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2016.0	0	SC	0	1.8231	0	34.6045	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2017.0	0	SC	0	1.8231	0	34.6047	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2018.0	0	SC	0	1.8227	0	34.6046	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2019.0	0	SC	0	1.8207	0	34.6051	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2020.0	0	SC	0	1.8197	0	34.6053	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2021.0	0	SC	0	1.8193	0	34.6054	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2022.0	0	SC	0	1.8189	0	34.6055	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2023.0	0	SC	0	1.8186	0	34.6055	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2024.0	0	SC	0	1.8179	0	34.6057	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2025.0	0	SC	0	1.8175	0	34.6059	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2026.0	0	SC	0	1.8176	0	34.6057	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2027.0	0	SC	0	1.8173	0	34.6057	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2028.0	0	SC	0	1.8167	0	34.6058	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2029.0	0	SC	0	1.8145	0	34.6063	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2030.0	0	SC	0	1.8137	0	34.6064	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2031.0	0	SC	0	1.8133	0	34.6064	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2032.0	0	SC	0	1.8132	0	34.6064	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2033.0	0	SC	0	1.8123	0	34.6068	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2034.0	0	SC	0	1.8115	0	34.6069	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2035.0	0	SC	0	1.8105	0	34.6070	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2036.0	0	SC	0	1.8092	0	34.6072	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2037.0	0	SC	0	1.8090	0	34.6072	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2038.0	0	SC	0	1.8087	0	34.6073	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2039.0	0	SC	0	1.8083	0	34.6075	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2040.0	0	SC	0	1.8082	0	34.6075	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2041.0	0	SC	0	1.8080	0	34.6076	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2042.0	0	SC	0	1.8078	0	34.6076	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2043.0	0	SC	0	1.8076	0	34.6076	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2044.0	0	SC	0	1.8072	0	34.6077	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2045.0	0	SC	0	1.8063	0	34.6078	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2046.0	0	SC	0	1.8052	0	34.6079	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2047.0	0	SC	0	1.8035	0	34.6081	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2048.0	0	SC	0	1.8029	0	34.6083	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2049.0	0	SC	0	1.8020	0	34.6083	0
JGQH___2004711	002	C	06/14/2004	04:56	165.0025	50.0039	0	2050.0	0	SC	0	1.8011	0	34.6085	0
JGQH___2005712	001	B	06/21/2005	16:46	165.0333	50.0167	0	0.0	0	SC	0	5.41	0	33.054	0
JGQH___2005712	001	B	06/21/2005	16:46	165.0333	50.0167	0	10.0	0	SC	0	5.42	0	33.054	0
JGQH___2005712	001	B	06/21/2005	16:46	165.0333	50.0167	0	20.0	0	SC	0	5.32	0	33.060	0
JGQH___2005712	001	B	06/21/2005	16:46	165.0333	50.0167	0	30.0	0	SC	0	5.10	0	33.067	0
JGQH___2005712	001	B	06/21/2005	16:46	165.0333	50.0167	0	50.0	0	SC	0	3.30	0	33.154	0
JGQH___2005712	001	B	06/21/2005	16:46	165.0333	50.0167	0	75.0	0	SC	0	2.55	0	33.211	0
JGQH___2005712	001	B	06/21/2005	16:46	165.0333	50.0167	0	100.0	0	SC	0	2.11	0	33.306	0
JGQH___2005712	001	B	06/21/2005	16:46	165.0333	50.0167	0	125.0	0	SC	0	3.25	0	33.716	0
JGQH___2005712	001	B	06/21/2005	16:46	165.0333	50.0167	0	150.0	0	SC	0	3.75	0	33.888	0
JGQH___2005712	001	B	06/21/2005	16:46	165.0333	50.0167	0	200.0	0	SC	0	3.77	0	33.990	0
JGQH___2005712	001	B	06/21/2005	16:46	165.0333	50.0167	0	250.0	0	SC	0	3.71	0	34.050	0
JGQH___2005712	001	B	06/21/2005	16:46	165.0333	50.0167	0	300.0	0	SC	0	3.64	0	34.101	0
JGQH___2005712	001	B	06/21/2005	16:46	165.0333	50.0167	0	400.0	0	SC	0	3.52	0	34.170	0
JGQH___2005712	001	B	06/21/2005	16:46	165.0333	50.0167	0	500.0	0	SC	0	3.28	0	34.231	0
JGQH___2005712	001	B	06/21/2005	16:46	165.0333	50.0167	0	600.0	0	SC	0	3.17	0	34.280	0
JGQH___2005712	001	B	06/21/2005	16:46	165.0333	50.0167	0	700.0	0	SC	0	3.01	0	34.334	0
JGQH___2005712	001	B	06/21/2005	16:46	165.0333	50.0167	0	800.0	0	SC	0	2.87	0	34.371	0
JGQH___2005712	001	B	06/21/2005	16:46	165.0333	50.0167	0	900.0	0	SC	0	2.71	0	34.410	0
JGQH___2005712	001	B	06/21/2005	16:46	165.0333	50.0167	0	1000.0	0	SC	0	2.57	0	34.441	0
JGQH___2005712	001	B	06/21/2005	16:46	165.0333	50.0167	0	1200.0	0	SC	0	2.32	0	34.496	0
JGQH___2005712	001	B	06/21/2005	16:46	165.0333	50.0167	0	1500.0	0	SC	0	2.05	0	34.556	0
JGQH___2005712	001	B	06/21/2005	16:46	165.0333	50.0167	0	2000.0	0	SC	0	1.77	0	34.618	0
JGQH___2005712	001	B	06/21/2005	16:46	165.0333	50.0167	0	0.0	0	SD	0	5.49	0	33.048	0	7.479	0			1.67	0	40	0	21.8	0	0.23	0	1.37	0	0.24	0	0.0	0
JGQH___2005712	001	B	06/21/2005	16:46	165.0333	50.0167	0	10.0	0	SD	0	5.50	0	33.047	0	7.501	0			1.64	0	40	0	21.7	0	0.23	0	1.36	0	0.21	0	10.4	0
JGQH___2005712	001	B	06/21/2005	16:46	165.0333	50.0167	0	24.0	0	SD	0	5.24	0	33.062	0	7.568	0			1.66	0	39	0	21.8	0	0.23	0	1.36	0	0.31	0	24.7	0
JGQH___2005712	001	B	06/21/2005	16:46	165.0333	50.0167	0	50.0	0	SD	0	3.03	0	33.175	0	7.501	0			2.13	0	54	0	28.0	0	0.31	0	0.35	0	0.31	0	50.6	0
JGQH___2005712	001	B	06/21/2005	16:46	165.0333	50.0167	0	75.0	0	SD	0	2.84	0	33.298	0	5.956	0			2.37	0	59	0	32.1	0	0.01	0	0.07	0	0.07	0	76.0	0
JGQH___2005712	001	B	06/21/2005	16:46	165.0333	50.0167	0	80.0	0	SD	0	2.79	0	33.317	0	6.113	0			2.38	0	60	0	32.2	0	0.04	0	0.07	0	0.07	0	81.2	0
JGQH___2005712	001	B	06/21/2005	16:46	165.0333	50.0167	0	90.0	0	SD	0	2.22	0	33.315	0	6.382	0			2.39	0	61	0	32.5	0	0.02	0	0.06	0	0.06	0	91.2	0
JGQH___2005712	001	B	06/21/2005	16:46	165.0333	50.0167	0	101.0	0	SD	0	2.72	0	33.467	0	4.792	0			2.62	0	71	0	36.1	0	0.00	0	0.03	0	0.05	0	101.8	0
JGQH___2005712	001	B	06/21/2005	16:46	165.0333	50.0167	0	125.0	0	SD	0	3.63	0	33.838	0	1.254	0			3.18	0	95	0	44.5	0	0.00	0	0.02	0	0.04	0	126.3	0
JGQH___2005712	001	B	06/21/2005	16:46	165.0333	50.0167	0	150.0	0	SD	0	3.76	0	33.923	0	0.694	0			3.25	0	101	0	45.6	0	0.00	0	0.00	0	0.03	0	151.6	0
JGQH___2005712	001	B	06/21/2005	16:46	165.0333	50.0167	0	202.0	0	SD	0	3.76	0	34.008	0	0.739	0											0.00	0	0.02	0	203.5	0
JGQH___2005712	001	B	06/21/2005	16:46	165.0333	50.0167	0	251.0	0	SD	0	3.67	0	34.061	0	0.403	0			3.28	0	113	0	45.9	0	0.00	0					253.2	0
JGQH___2005712	001	B	06/21/2005	16:46	165.0333	50.0167	0	302.0	0	SD	0	3.65	0	34.105	0	0.358	0			3.27	0	117	0	45.7	0	0.00	0					305.0	0
JGQH___2005712	001	B	06/21/2005	16:46	165.0333	50.0167	0	402.0	0	SD	0	3.49	0	34.178	0	0.381	0			3.24	0	125	0	45.4	0	0.00	0					406.3	0
JGQH___2005712	001	B	06/21/2005	16:46	165.0333	50.0167	0	502.0	0	SD	0	3.31	0	34.240	0	0.448	0			3.24	0	133	0	45.4	0	0.00	0					506.7	0
JGQH___2005712	001	B	06/21/2005	16:46	165.0333	50.0167	0	602.0	0	SD	0	3.13	0	34.297	0	0.381	0			3.25	0	140	0	45.2	0	0.00	0					607.6	0
JGQH___2005712	001	B	06/21/2005	16:46	165.0333	50.0167	0	702.0	0	SD	0	2.99	0	34.338	0	0.403	0			3.25	0	141	0	45.2	0	0.00	0					709.6	0
JGQH___2005712	001	B	06/21/2005	16:46	165.0333	50.0167	0	801.0	0	SD	0	2.86	0	34.372	0	0.425	0			3.24	0	149	0	45.1	0	0.00	0					809.9	0
JGQH___2005712	001	B	06/21/2005	16:46	165.0333	50.0167	0	902.0	0	SD	0	2.72	0	34.407	0	0.448	0			3.23	0	154	0	45.0	0	0.00	0					911.3	0
JGQH___2005712	001	B	06/21/2005	16:46	165.0333	50.0167	0	1001.0	0	SD	0	2.57	0	34.441	0	0.560	0			3.22	0	158	0	44.8	0	0.00	0					1012.5	0
JGQH___2005712	001	B	06/21/2005	16:46	165.0333	50.0167	0	1251.0	0	SD	0	2.27	0	34.507	0	0.806	0			3.16	0	166	0	44.2	0	0.00	0					1265.2	0
JGQH___2005712	001	B	06/21/2005	16:46	165.0333	50.0167	0	1500.0	0	SD	0	2.06	0	34.554	0	1.120	0			3.10	0	172	0	43.3	0	0.00	0					1518.7	0
JGQH___2005712	001	B	06/21/2005	16:46	165.0333	50.0167	0	1751.0	0	SD	0	1.90	0	34.590	0	1.455	0			3.02	0	173	0	42.4	0	0.00	0					1773.4	0
JGQH___2005712	001	B	06/21/2005	16:46	165.0333	50.0167	0	1998.0	0	SD	0	1.77	0	34.617	0	1.881	0			2.94	0	171	0	41.3	0	0.00	0					2024.8	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	2.0	0	SC	0	5.4139	0	33.0538	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	3.0	0	SC	0	5.4171	0	33.0539	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	4.0	0	SC	0	5.4151	0	33.0538	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	5.0	0	SC	0	5.4148	0	33.0538	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	6.0	0	SC	0	5.4163	0	33.0537	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	7.0	0	SC	0	5.4191	0	33.0537	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	8.0	0	SC	0	5.4234	0	33.0533	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	9.0	0	SC	0	5.4176	0	33.0533	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	10.0	0	SC	0	5.4181	0	33.0536	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	11.0	0	SC	0	5.4240	0	33.0530	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	12.0	0	SC	0	5.4145	0	33.0535	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	13.0	0	SC	0	5.4221	0	33.0538	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	14.0	0	SC	0	5.4059	0	33.0535	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	15.0	0	SC	0	5.3758	0	33.0571	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	16.0	0	SC	0	5.3497	0	33.0569	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	17.0	0	SC	0	5.3362	0	33.0582	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	18.0	0	SC	0	5.3301	0	33.0590	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	19.0	0	SC	0	5.3230	0	33.0591	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	20.0	0	SC	0	5.3203	0	33.0597	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	21.0	0	SC	0	5.3164	0	33.0596	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	22.0	0	SC	0	5.3100	0	33.0602	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	23.0	0	SC	0	5.3022	0	33.0601	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	24.0	0	SC	0	5.2435	0	33.0608	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	25.0	0	SC	0	5.1963	0	33.0643	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	26.0	0	SC	0	5.1569	0	33.0640	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	27.0	0	SC	0	5.1484	0	33.0644	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	28.0	0	SC	0	5.1330	0	33.0651	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	29.0	0	SC	0	5.1246	0	33.0658	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	30.0	0	SC	0	5.1029	0	33.0667	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	31.0	0	SC	0	5.0899	0	33.0667	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	32.0	0	SC	0	5.0680	0	33.0678	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	33.0	0	SC	0	5.0281	0	33.0694	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	34.0	0	SC	0	4.7367	0	33.0857	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	35.0	0	SC	0	4.4675	0	33.1134	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	36.0	0	SC	0	4.2977	0	33.1171	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	37.0	0	SC	0	4.2037	0	33.1190	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	38.0	0	SC	0	3.9844	0	33.1291	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	39.0	0	SC	0	3.9479	0	33.1350	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	40.0	0	SC	0	3.9136	0	33.1380	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	41.0	0	SC	0	3.8719	0	33.1330	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	42.0	0	SC	0	3.8093	0	33.1368	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	43.0	0	SC	0	3.7174	0	33.1430	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	44.0	0	SC	0	3.6756	0	33.1450	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	45.0	0	SC	0	3.6068	0	33.1479	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	46.0	0	SC	0	3.5923	0	33.1501	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	47.0	0	SC	0	3.5212	0	33.1533	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	48.0	0	SC	0	3.4486	0	33.1529	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	49.0	0	SC	0	3.3966	0	33.1539	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	50.0	0	SC	0	3.3334	0	33.1528	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	51.0	0	SC	0	3.2320	0	33.1593	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	52.0	0	SC	0	3.1653	0	33.1710	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	53.0	0	SC	0	3.1190	0	33.1702	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	54.0	0	SC	0	3.0880	0	33.1729	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	55.0	0	SC	0	3.0544	0	33.1775	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	56.0	0	SC	0	3.0331	0	33.1796	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	57.0	0	SC	0	3.0289	0	33.1828	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	58.0	0	SC	0	3.0199	0	33.1863	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	59.0	0	SC	0	2.9804	0	33.1929	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	60.0	0	SC	0	2.9533	0	33.1965	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	61.0	0	SC	0	2.9497	0	33.1967	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	62.0	0	SC	0	2.9466	0	33.1978	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	63.0	0	SC	0	2.9458	0	33.1991	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	64.0	0	SC	0	2.9394	0	33.2021	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	65.0	0	SC	0	2.8912	0	33.2085	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	66.0	0	SC	0	2.8468	0	33.2143	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	67.0	0	SC	0	2.8214	0	33.2176	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	68.0	0	SC	0	2.8013	0	33.2190	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	69.0	0	SC	0	2.7830	0	33.2173	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	70.0	0	SC	0	2.7422	0	33.2156	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	71.0	0	SC	0	2.7236	0	33.2149	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	72.0	0	SC	0	2.6054	0	33.2062	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	73.0	0	SC	0	2.5593	0	33.2058	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	74.0	0	SC	0	2.5475	0	33.2084	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	75.0	0	SC	0	2.5485	0	33.2105	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	76.0	0	SC	0	2.5489	0	33.2117	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	77.0	0	SC	0	2.5564	0	33.2129	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	78.0	0	SC	0	2.5329	0	33.2138	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	79.0	0	SC	0	2.4794	0	33.2169	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	80.0	0	SC	0	2.4071	0	33.2154	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	81.0	0	SC	0	2.3442	0	33.2132	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	82.0	0	SC	0	2.3003	0	33.2130	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	83.0	0	SC	0	2.2495	0	33.2233	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	84.0	0	SC	0	2.2650	0	33.2340	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	85.0	0	SC	0	2.3192	0	33.2427	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	86.0	0	SC	0	2.2656	0	33.2418	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	87.0	0	SC	0	2.2132	0	33.2441	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	88.0	0	SC	0	2.1814	0	33.2414	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	89.0	0	SC	0	2.0397	0	33.2311	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	90.0	0	SC	0	1.9830	0	33.2306	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	91.0	0	SC	0	1.9568	0	33.2325	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	92.0	0	SC	0	1.9277	0	33.2314	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	93.0	0	SC	0	1.9100	0	33.2360	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	94.0	0	SC	0	1.9161	0	33.2461	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	95.0	0	SC	0	1.9116	0	33.2492	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	96.0	0	SC	0	1.9288	0	33.2575	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	97.0	0	SC	0	1.9311	0	33.2609	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	98.0	0	SC	0	1.9362	0	33.2631	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	99.0	0	SC	0	1.9746	0	33.2757	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	100.0	0	SC	0	2.0673	0	33.2949	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	101.0	0	SC	0	2.1213	0	33.3078	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	102.0	0	SC	0	2.1872	0	33.3253	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	103.0	0	SC	0	2.3042	0	33.3435	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	104.0	0	SC	0	2.3251	0	33.3469	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	105.0	0	SC	0	2.3490	0	33.3517	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	106.0	0	SC	0	2.4576	0	33.3743	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	107.0	0	SC	0	2.7732	0	33.4354	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	108.0	0	SC	0	3.0722	0	33.4983	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	109.0	0	SC	0	3.1553	0	33.5115	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	110.0	0	SC	0	3.1584	0	33.5144	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	111.0	0	SC	0	3.1407	0	33.5207	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	112.0	0	SC	0	3.1003	0	33.5234	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	113.0	0	SC	0	3.0121	0	33.5247	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	114.0	0	SC	0	2.8942	0	33.5242	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	115.0	0	SC	0	2.7606	0	33.5175	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	116.0	0	SC	0	2.6659	0	33.5131	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	117.0	0	SC	0	2.6395	0	33.5242	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	118.0	0	SC	0	2.6712	0	33.5364	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	119.0	0	SC	0	2.7079	0	33.5491	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	120.0	0	SC	0	2.8591	0	33.6014	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	121.0	0	SC	0	2.9194	0	33.6171	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	122.0	0	SC	0	2.9631	0	33.6343	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	123.0	0	SC	0	3.0209	0	33.6499	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	124.0	0	SC	0	3.1105	0	33.6799	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	125.0	0	SC	0	3.2043	0	33.7019	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	126.0	0	SC	0	3.2473	0	33.7150	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	127.0	0	SC	0	3.2754	0	33.7203	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	128.0	0	SC	0	3.2980	0	33.7261	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	129.0	0	SC	0	3.3172	0	33.7304	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	130.0	0	SC	0	3.3443	0	33.7376	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	131.0	0	SC	0	3.3638	0	33.7430	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	132.0	0	SC	0	3.3724	0	33.7472	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	133.0	0	SC	0	3.3824	0	33.7545	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	134.0	0	SC	0	3.4051	0	33.7619	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	135.0	0	SC	0	3.4289	0	33.7662	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	136.0	0	SC	0	3.4593	0	33.7731	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	137.0	0	SC	0	3.4613	0	33.7747	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	138.0	0	SC	0	3.4949	0	33.7934	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	139.0	0	SC	0	3.5640	0	33.8099	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	140.0	0	SC	0	3.5874	0	33.8176	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	141.0	0	SC	0	3.6086	0	33.8273	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	142.0	0	SC	0	3.6280	0	33.8331	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	143.0	0	SC	0	3.6523	0	33.8436	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	144.0	0	SC	0	3.6760	0	33.8538	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	145.0	0	SC	0	3.6913	0	33.8606	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	146.0	0	SC	0	3.6983	0	33.8637	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	147.0	0	SC	0	3.7038	0	33.8664	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	148.0	0	SC	0	3.7147	0	33.8716	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	149.0	0	SC	0	3.7278	0	33.8775	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	150.0	0	SC	0	3.7379	0	33.8830	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	151.0	0	SC	0	3.7445	0	33.8874	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	152.0	0	SC	0	3.7462	0	33.8889	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	153.0	0	SC	0	3.7513	0	33.8937	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	154.0	0	SC	0	3.7570	0	33.8999	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	155.0	0	SC	0	3.7636	0	33.9067	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	156.0	0	SC	0	3.7652	0	33.9095	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	157.0	0	SC	0	3.7653	0	33.9103	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	158.0	0	SC	0	3.7664	0	33.9129	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	159.0	0	SC	0	3.7674	0	33.9165	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	160.0	0	SC	0	3.7676	0	33.9195	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	161.0	0	SC	0	3.7678	0	33.9231	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	162.0	0	SC	0	3.7680	0	33.9246	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	163.0	0	SC	0	3.7709	0	33.9262	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	164.0	0	SC	0	3.7720	0	33.9274	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	165.0	0	SC	0	3.7732	0	33.9291	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	166.0	0	SC	0	3.7738	0	33.9306	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	167.0	0	SC	0	3.7737	0	33.9325	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	168.0	0	SC	0	3.7749	0	33.9340	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	169.0	0	SC	0	3.7758	0	33.9355	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	170.0	0	SC	0	3.7783	0	33.9385	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	171.0	0	SC	0	3.7811	0	33.9410	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	172.0	0	SC	0	3.7829	0	33.9423	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	173.0	0	SC	0	3.7847	0	33.9445	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	174.0	0	SC	0	3.7875	0	33.9486	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	175.0	0	SC	0	3.7880	0	33.9517	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	176.0	0	SC	0	3.7876	0	33.9536	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	177.0	0	SC	0	3.7875	0	33.9551	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	178.0	0	SC	0	3.7842	0	33.9572	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	179.0	0	SC	0	3.7838	0	33.9576	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	180.0	0	SC	0	3.7832	0	33.9592	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	181.0	0	SC	0	3.7831	0	33.9647	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	182.0	0	SC	0	3.7773	0	33.9683	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	183.0	0	SC	0	3.7760	0	33.9697	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	184.0	0	SC	0	3.7756	0	33.9706	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	185.0	0	SC	0	3.7754	0	33.9715	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	186.0	0	SC	0	3.7734	0	33.9737	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	187.0	0	SC	0	3.7722	0	33.9759	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	188.0	0	SC	0	3.7721	0	33.9778	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	189.0	0	SC	0	3.7724	0	33.9798	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	190.0	0	SC	0	3.7726	0	33.9807	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	191.0	0	SC	0	3.7728	0	33.9810	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	192.0	0	SC	0	3.7732	0	33.9811	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	193.0	0	SC	0	3.7731	0	33.9820	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	194.0	0	SC	0	3.7723	0	33.9848	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	195.0	0	SC	0	3.7720	0	33.9852	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	196.0	0	SC	0	3.7715	0	33.9859	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	197.0	0	SC	0	3.7705	0	33.9870	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	198.0	0	SC	0	3.7696	0	33.9878	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	199.0	0	SC	0	3.7684	0	33.9896	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	200.0	0	SC	0	3.7683	0	33.9902	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	201.0	0	SC	0	3.7684	0	33.9900	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	202.0	0	SC	0	3.7688	0	33.9906	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	203.0	0	SC	0	3.7692	0	33.9941	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	204.0	0	SC	0	3.7694	0	33.9951	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	205.0	0	SC	0	3.7693	0	33.9951	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	206.0	0	SC	0	3.7695	0	33.9964	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	207.0	0	SC	0	3.7685	0	33.9972	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	208.0	0	SC	0	3.7675	0	33.9990	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	209.0	0	SC	0	3.7669	0	34.0002	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	210.0	0	SC	0	3.7662	0	34.0023	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	211.0	0	SC	0	3.7659	0	34.0032	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	212.0	0	SC	0	3.7660	0	34.0043	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	213.0	0	SC	0	3.7656	0	34.0062	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	214.0	0	SC	0	3.7652	0	34.0081	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	215.0	0	SC	0	3.7638	0	34.0103	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	216.0	0	SC	0	3.7623	0	34.0127	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	217.0	0	SC	0	3.7613	0	34.0145	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	218.0	0	SC	0	3.7610	0	34.0148	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	219.0	0	SC	0	3.7602	0	34.0154	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	220.0	0	SC	0	3.7598	0	34.0160	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	221.0	0	SC	0	3.7590	0	34.0168	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	222.0	0	SC	0	3.7579	0	34.0180	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	223.0	0	SC	0	3.7571	0	34.0188	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	224.0	0	SC	0	3.7567	0	34.0190	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	225.0	0	SC	0	3.7551	0	34.0199	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	226.0	0	SC	0	3.7520	0	34.0215	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	227.0	0	SC	0	3.7470	0	34.0245	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	228.0	0	SC	0	3.7444	0	34.0262	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	229.0	0	SC	0	3.7432	0	34.0272	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	230.0	0	SC	0	3.7412	0	34.0289	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	231.0	0	SC	0	3.7400	0	34.0296	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	232.0	0	SC	0	3.7397	0	34.0297	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	233.0	0	SC	0	3.7380	0	34.0307	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	234.0	0	SC	0	3.7358	0	34.0319	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	235.0	0	SC	0	3.7342	0	34.0330	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	236.0	0	SC	0	3.7329	0	34.0336	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	237.0	0	SC	0	3.7313	0	34.0346	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	238.0	0	SC	0	3.7288	0	34.0362	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	239.0	0	SC	0	3.7283	0	34.0364	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	240.0	0	SC	0	3.7283	0	34.0364	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	241.0	0	SC	0	3.7282	0	34.0366	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	242.0	0	SC	0	3.7271	0	34.0374	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	243.0	0	SC	0	3.7252	0	34.0385	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	244.0	0	SC	0	3.7239	0	34.0393	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	245.0	0	SC	0	3.7225	0	34.0399	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	246.0	0	SC	0	3.7211	0	34.0420	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	247.0	0	SC	0	3.7200	0	34.0439	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	248.0	0	SC	0	3.7184	0	34.0449	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	249.0	0	SC	0	3.7156	0	34.0468	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	250.0	0	SC	0	3.7141	0	34.0471	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	251.0	0	SC	0	3.7135	0	34.0473	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	252.0	0	SC	0	3.7107	0	34.0493	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	253.0	0	SC	0	3.7079	0	34.0516	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	254.0	0	SC	0	3.7061	0	34.0524	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	255.0	0	SC	0	3.7048	0	34.0533	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	256.0	0	SC	0	3.7008	0	34.0558	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	257.0	0	SC	0	3.7015	0	34.0565	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	258.0	0	SC	0	3.6993	0	34.0575	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	259.0	0	SC	0	3.6952	0	34.0586	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	260.0	0	SC	0	3.6925	0	34.0589	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	261.0	0	SC	0	3.6907	0	34.0599	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	262.0	0	SC	0	3.6904	0	34.0607	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	263.0	0	SC	0	3.6894	0	34.0611	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	264.0	0	SC	0	3.6872	0	34.0610	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	265.0	0	SC	0	3.6852	0	34.0616	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	266.0	0	SC	0	3.6854	0	34.0631	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	267.0	0	SC	0	3.6890	0	34.0661	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	268.0	0	SC	0	3.6900	0	34.0674	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	269.0	0	SC	0	3.6890	0	34.0709	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	270.0	0	SC	0	3.6863	0	34.0712	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	271.0	0	SC	0	3.6853	0	34.0715	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	272.0	0	SC	0	3.6835	0	34.0715	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	273.0	0	SC	0	3.6820	0	34.0725	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	274.0	0	SC	0	3.6782	0	34.0738	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	275.0	0	SC	0	3.6728	0	34.0760	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	276.0	0	SC	0	3.6718	0	34.0777	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	277.0	0	SC	0	3.6715	0	34.0788	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	278.0	0	SC	0	3.6707	0	34.0795	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	279.0	0	SC	0	3.6672	0	34.0792	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	280.0	0	SC	0	3.6658	0	34.0818	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	281.0	0	SC	0	3.6623	0	34.0830	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	282.0	0	SC	0	3.6592	0	34.0839	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	283.0	0	SC	0	3.6589	0	34.0841	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	284.0	0	SC	0	3.6588	0	34.0846	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	285.0	0	SC	0	3.6569	0	34.0874	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	286.0	0	SC	0	3.6568	0	34.0877	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	287.0	0	SC	0	3.6570	0	34.0875	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	288.0	0	SC	0	3.6566	0	34.0869	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	289.0	0	SC	0	3.6563	0	34.0884	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	290.0	0	SC	0	3.6560	0	34.0887	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	291.0	0	SC	0	3.6558	0	34.0892	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	292.0	0	SC	0	3.6551	0	34.0904	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	293.0	0	SC	0	3.6544	0	34.0911	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	294.0	0	SC	0	3.6538	0	34.0919	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	295.0	0	SC	0	3.6521	0	34.0927	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	296.0	0	SC	0	3.6516	0	34.0933	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	297.0	0	SC	0	3.6521	0	34.0931	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	298.0	0	SC	0	3.6492	0	34.0959	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	299.0	0	SC	0	3.6486	0	34.0968	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	300.0	0	SC	0	3.6477	0	34.0976	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	301.0	0	SC	0	3.6466	0	34.0987	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	302.0	0	SC	0	3.6454	0	34.0997	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	303.0	0	SC	0	3.6431	0	34.1013	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	304.0	0	SC	0	3.6420	0	34.1027	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	305.0	0	SC	0	3.6418	0	34.1032	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	306.0	0	SC	0	3.6402	0	34.1048	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	307.0	0	SC	0	3.6392	0	34.1066	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	308.0	0	SC	0	3.6389	0	34.1071	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	309.0	0	SC	0	3.6385	0	34.1076	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	310.0	0	SC	0	3.6384	0	34.1081	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	311.0	0	SC	0	3.6384	0	34.1084	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	312.0	0	SC	0	3.6381	0	34.1088	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	313.0	0	SC	0	3.6373	0	34.1090	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	314.0	0	SC	0	3.6355	0	34.1103	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	315.0	0	SC	0	3.6347	0	34.1108	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	316.0	0	SC	0	3.6340	0	34.1113	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	317.0	0	SC	0	3.6321	0	34.1126	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	318.0	0	SC	0	3.6307	0	34.1136	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	319.0	0	SC	0	3.6293	0	34.1144	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	320.0	0	SC	0	3.6264	0	34.1156	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	321.0	0	SC	0	3.6230	0	34.1173	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	322.0	0	SC	0	3.6219	0	34.1178	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	323.0	0	SC	0	3.6222	0	34.1176	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	324.0	0	SC	0	3.6213	0	34.1182	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	325.0	0	SC	0	3.6206	0	34.1190	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	326.0	0	SC	0	3.6188	0	34.1205	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	327.0	0	SC	0	3.6186	0	34.1214	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	328.0	0	SC	0	3.6189	0	34.1212	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	329.0	0	SC	0	3.6175	0	34.1229	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	330.0	0	SC	0	3.6172	0	34.1235	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	331.0	0	SC	0	3.6166	0	34.1242	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	332.0	0	SC	0	3.6155	0	34.1248	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	333.0	0	SC	0	3.6146	0	34.1254	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	334.0	0	SC	0	3.6138	0	34.1257	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	335.0	0	SC	0	3.6095	0	34.1269	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	336.0	0	SC	0	3.6059	0	34.1285	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	337.0	0	SC	0	3.6056	0	34.1298	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	338.0	0	SC	0	3.6008	0	34.1321	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	339.0	0	SC	0	3.5923	0	34.1343	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	340.0	0	SC	0	3.5898	0	34.1351	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	341.0	0	SC	0	3.5887	0	34.1358	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	342.0	0	SC	0	3.5862	0	34.1370	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	343.0	0	SC	0	3.5861	0	34.1372	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	344.0	0	SC	0	3.5858	0	34.1376	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	345.0	0	SC	0	3.5848	0	34.1385	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	346.0	0	SC	0	3.5824	0	34.1397	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	347.0	0	SC	0	3.5791	0	34.1418	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	348.0	0	SC	0	3.5785	0	34.1420	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	349.0	0	SC	0	3.5787	0	34.1420	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	350.0	0	SC	0	3.5780	0	34.1424	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	351.0	0	SC	0	3.5762	0	34.1435	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	352.0	0	SC	0	3.5760	0	34.1442	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	353.0	0	SC	0	3.5760	0	34.1443	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	354.0	0	SC	0	3.5761	0	34.1443	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	355.0	0	SC	0	3.5757	0	34.1445	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	356.0	0	SC	0	3.5745	0	34.1453	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	357.0	0	SC	0	3.5740	0	34.1453	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	358.0	0	SC	0	3.5711	0	34.1468	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	359.0	0	SC	0	3.5705	0	34.1473	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	360.0	0	SC	0	3.5695	0	34.1479	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	361.0	0	SC	0	3.5686	0	34.1483	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	362.0	0	SC	0	3.5675	0	34.1488	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	363.0	0	SC	0	3.5659	0	34.1495	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	364.0	0	SC	0	3.5643	0	34.1503	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	365.0	0	SC	0	3.5637	0	34.1506	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	366.0	0	SC	0	3.5633	0	34.1509	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	367.0	0	SC	0	3.5626	0	34.1514	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	368.0	0	SC	0	3.5622	0	34.1516	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	369.0	0	SC	0	3.5623	0	34.1515	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	370.0	0	SC	0	3.5606	0	34.1524	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	371.0	0	SC	0	3.5587	0	34.1534	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	372.0	0	SC	0	3.5554	0	34.1550	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	373.0	0	SC	0	3.5553	0	34.1551	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	374.0	0	SC	0	3.5551	0	34.1552	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	375.0	0	SC	0	3.5547	0	34.1554	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	376.0	0	SC	0	3.5539	0	34.1560	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	377.0	0	SC	0	3.5525	0	34.1569	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	378.0	0	SC	0	3.5512	0	34.1574	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	379.0	0	SC	0	3.5469	0	34.1592	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	380.0	0	SC	0	3.5421	0	34.1612	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	381.0	0	SC	0	3.5414	0	34.1616	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	382.0	0	SC	0	3.5408	0	34.1619	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	383.0	0	SC	0	3.5400	0	34.1620	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	384.0	0	SC	0	3.5382	0	34.1625	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	385.0	0	SC	0	3.5370	0	34.1629	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	386.0	0	SC	0	3.5362	0	34.1633	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	387.0	0	SC	0	3.5360	0	34.1635	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	388.0	0	SC	0	3.5362	0	34.1634	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	389.0	0	SC	0	3.5357	0	34.1638	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	390.0	0	SC	0	3.5354	0	34.1638	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	391.0	0	SC	0	3.5331	0	34.1647	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	392.0	0	SC	0	3.5317	0	34.1650	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	393.0	0	SC	0	3.5295	0	34.1658	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	394.0	0	SC	0	3.5290	0	34.1659	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	395.0	0	SC	0	3.5273	0	34.1664	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	396.0	0	SC	0	3.5259	0	34.1669	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	397.0	0	SC	0	3.5253	0	34.1671	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	398.0	0	SC	0	3.5243	0	34.1674	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	399.0	0	SC	0	3.5234	0	34.1679	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	400.0	0	SC	0	3.5225	0	34.1681	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	401.0	0	SC	0	3.5213	0	34.1684	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	402.0	0	SC	0	3.5196	0	34.1688	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	403.0	0	SC	0	3.5184	0	34.1693	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	404.0	0	SC	0	3.5170	0	34.1697	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	405.0	0	SC	0	3.5155	0	34.1700	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	406.0	0	SC	0	3.5138	0	34.1704	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	407.0	0	SC	0	3.5118	0	34.1709	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	408.0	0	SC	0	3.5107	0	34.1711	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	409.0	0	SC	0	3.5086	0	34.1719	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	410.0	0	SC	0	3.4993	0	34.1741	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	411.0	0	SC	0	3.4979	0	34.1745	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	412.0	0	SC	0	3.4962	0	34.1750	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	413.0	0	SC	0	3.4945	0	34.1751	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	414.0	0	SC	0	3.4932	0	34.1754	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	415.0	0	SC	0	3.4898	0	34.1762	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	416.0	0	SC	0	3.4858	0	34.1771	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	417.0	0	SC	0	3.4813	0	34.1783	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	418.0	0	SC	0	3.4811	0	34.1784	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	419.0	0	SC	0	3.4782	0	34.1790	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	420.0	0	SC	0	3.4762	0	34.1796	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	421.0	0	SC	0	3.4725	0	34.1807	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	422.0	0	SC	0	3.4697	0	34.1816	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	423.0	0	SC	0	3.4685	0	34.1819	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	424.0	0	SC	0	3.4662	0	34.1825	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	425.0	0	SC	0	3.4628	0	34.1836	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	426.0	0	SC	0	3.4616	0	34.1840	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	427.0	0	SC	0	3.4613	0	34.1841	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	428.0	0	SC	0	3.4600	0	34.1846	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	429.0	0	SC	0	3.4571	0	34.1856	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	430.0	0	SC	0	3.4531	0	34.1869	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	431.0	0	SC	0	3.4501	0	34.1884	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	432.0	0	SC	0	3.4475	0	34.1890	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	433.0	0	SC	0	3.4456	0	34.1896	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	434.0	0	SC	0	3.4457	0	34.1895	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	435.0	0	SC	0	3.4423	0	34.1912	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	436.0	0	SC	0	3.4391	0	34.1926	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	437.0	0	SC	0	3.4376	0	34.1935	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	438.0	0	SC	0	3.4372	0	34.1935	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	439.0	0	SC	0	3.4356	0	34.1940	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	440.0	0	SC	0	3.4308	0	34.1954	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	441.0	0	SC	0	3.4286	0	34.1961	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	442.0	0	SC	0	3.4257	0	34.1973	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	443.0	0	SC	0	3.4232	0	34.1978	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	444.0	0	SC	0	3.4209	0	34.1989	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	445.0	0	SC	0	3.4206	0	34.1989	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	446.0	0	SC	0	3.4201	0	34.1990	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	447.0	0	SC	0	3.4195	0	34.1992	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	448.0	0	SC	0	3.4183	0	34.1998	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	449.0	0	SC	0	3.4148	0	34.2007	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	450.0	0	SC	0	3.4145	0	34.2012	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	451.0	0	SC	0	3.4141	0	34.2013	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	452.0	0	SC	0	3.4122	0	34.2016	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	453.0	0	SC	0	3.4086	0	34.2025	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	454.0	0	SC	0	3.4065	0	34.2033	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	455.0	0	SC	0	3.4031	0	34.2040	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	456.0	0	SC	0	3.4013	0	34.2044	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	457.0	0	SC	0	3.3999	0	34.2068	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	458.0	0	SC	0	3.4027	0	34.2089	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	459.0	0	SC	0	3.4061	0	34.2104	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	460.0	0	SC	0	3.4070	0	34.2117	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	461.0	0	SC	0	3.4054	0	34.2121	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	462.0	0	SC	0	3.4046	0	34.2121	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	463.0	0	SC	0	3.4026	0	34.2121	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	464.0	0	SC	0	3.4021	0	34.2122	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	465.0	0	SC	0	3.3973	0	34.2126	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	466.0	0	SC	0	3.3960	0	34.2140	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	467.0	0	SC	0	3.3942	0	34.2150	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	468.0	0	SC	0	3.3928	0	34.2150	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	469.0	0	SC	0	3.3913	0	34.2152	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	470.0	0	SC	0	3.3760	0	34.2162	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	471.0	0	SC	0	3.3690	0	34.2160	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	472.0	0	SC	0	3.3635	0	34.2166	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	473.0	0	SC	0	3.3573	0	34.2173	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	474.0	0	SC	0	3.3538	0	34.2179	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	475.0	0	SC	0	3.3539	0	34.2182	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	476.0	0	SC	0	3.3544	0	34.2185	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	477.0	0	SC	0	3.3545	0	34.2191	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	478.0	0	SC	0	3.3549	0	34.2197	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	479.0	0	SC	0	3.3575	0	34.2205	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	480.0	0	SC	0	3.3589	0	34.2205	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	481.0	0	SC	0	3.3554	0	34.2215	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	482.0	0	SC	0	3.3471	0	34.2219	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	483.0	0	SC	0	3.3399	0	34.2220	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	484.0	0	SC	0	3.3329	0	34.2229	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	485.0	0	SC	0	3.3276	0	34.2233	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	486.0	0	SC	0	3.3264	0	34.2235	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	487.0	0	SC	0	3.3245	0	34.2236	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	488.0	0	SC	0	3.3227	0	34.2238	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	489.0	0	SC	0	3.3189	0	34.2243	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	490.0	0	SC	0	3.3186	0	34.2244	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	491.0	0	SC	0	3.3169	0	34.2245	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	492.0	0	SC	0	3.3093	0	34.2259	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	493.0	0	SC	0	3.3073	0	34.2264	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	494.0	0	SC	0	3.3064	0	34.2264	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	495.0	0	SC	0	3.3059	0	34.2263	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	496.0	0	SC	0	3.3028	0	34.2264	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	497.0	0	SC	0	3.2999	0	34.2269	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	498.0	0	SC	0	3.2981	0	34.2272	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	499.0	0	SC	0	3.2970	0	34.2275	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	500.0	0	SC	0	3.2953	0	34.2278	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	501.0	0	SC	0	3.2912	0	34.2288	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	502.0	0	SC	0	3.2850	0	34.2295	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	503.0	0	SC	0	3.2835	0	34.2297	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	504.0	0	SC	0	3.2804	0	34.2305	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	505.0	0	SC	0	3.2778	0	34.2313	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	506.0	0	SC	0	3.2775	0	34.2314	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	507.0	0	SC	0	3.2767	0	34.2314	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	508.0	0	SC	0	3.2736	0	34.2324	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	509.0	0	SC	0	3.2715	0	34.2333	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	510.0	0	SC	0	3.2712	0	34.2334	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	511.0	0	SC	0	3.2704	0	34.2335	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	512.0	0	SC	0	3.2676	0	34.2339	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	513.0	0	SC	0	3.2645	0	34.2354	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	514.0	0	SC	0	3.2616	0	34.2369	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	515.0	0	SC	0	3.2576	0	34.2378	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	516.0	0	SC	0	3.2555	0	34.2384	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	517.0	0	SC	0	3.2534	0	34.2386	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	518.0	0	SC	0	3.2518	0	34.2389	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	519.0	0	SC	0	3.2495	0	34.2395	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	520.0	0	SC	0	3.2450	0	34.2408	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	521.0	0	SC	0	3.2445	0	34.2408	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	522.0	0	SC	0	3.2427	0	34.2414	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	523.0	0	SC	0	3.2416	0	34.2417	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	524.0	0	SC	0	3.2409	0	34.2418	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	525.0	0	SC	0	3.2378	0	34.2430	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	526.0	0	SC	0	3.2371	0	34.2432	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	527.0	0	SC	0	3.2363	0	34.2433	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	528.0	0	SC	0	3.2351	0	34.2438	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	529.0	0	SC	0	3.2335	0	34.2450	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	530.0	0	SC	0	3.2332	0	34.2453	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	531.0	0	SC	0	3.2323	0	34.2461	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	532.0	0	SC	0	3.2323	0	34.2462	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	533.0	0	SC	0	3.2322	0	34.2466	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	534.0	0	SC	0	3.2308	0	34.2477	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	535.0	0	SC	0	3.2293	0	34.2479	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	536.0	0	SC	0	3.2283	0	34.2482	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	537.0	0	SC	0	3.2268	0	34.2486	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	538.0	0	SC	0	3.2252	0	34.2485	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	539.0	0	SC	0	3.2219	0	34.2488	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	540.0	0	SC	0	3.2192	0	34.2496	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	541.0	0	SC	0	3.2180	0	34.2500	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	542.0	0	SC	0	3.2169	0	34.2504	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	543.0	0	SC	0	3.2168	0	34.2504	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	544.0	0	SC	0	3.2165	0	34.2505	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	545.0	0	SC	0	3.2165	0	34.2506	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	546.0	0	SC	0	3.2161	0	34.2506	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	547.0	0	SC	0	3.2132	0	34.2513	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	548.0	0	SC	0	3.2121	0	34.2522	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	549.0	0	SC	0	3.2115	0	34.2524	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	550.0	0	SC	0	3.2110	0	34.2525	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	551.0	0	SC	0	3.2104	0	34.2528	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	552.0	0	SC	0	3.2104	0	34.2527	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	553.0	0	SC	0	3.2104	0	34.2528	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	554.0	0	SC	0	3.2100	0	34.2528	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	555.0	0	SC	0	3.2085	0	34.2543	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	556.0	0	SC	0	3.2086	0	34.2568	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	557.0	0	SC	0	3.2081	0	34.2572	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	558.0	0	SC	0	3.2068	0	34.2575	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	559.0	0	SC	0	3.2077	0	34.2568	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	560.0	0	SC	0	3.2065	0	34.2581	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	561.0	0	SC	0	3.2068	0	34.2582	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	562.0	0	SC	0	3.2074	0	34.2585	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	563.0	0	SC	0	3.2077	0	34.2586	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	564.0	0	SC	0	3.2077	0	34.2586	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	565.0	0	SC	0	3.2081	0	34.2588	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	566.0	0	SC	0	3.2084	0	34.2590	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	567.0	0	SC	0	3.2097	0	34.2596	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	568.0	0	SC	0	3.2086	0	34.2601	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	569.0	0	SC	0	3.2090	0	34.2605	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	570.0	0	SC	0	3.2092	0	34.2611	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	571.0	0	SC	0	3.2057	0	34.2620	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	572.0	0	SC	0	3.2041	0	34.2619	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	573.0	0	SC	0	3.2020	0	34.2618	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	574.0	0	SC	0	3.2015	0	34.2619	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	575.0	0	SC	0	3.2041	0	34.2655	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	576.0	0	SC	0	3.2051	0	34.2660	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	577.0	0	SC	0	3.2052	0	34.2660	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	578.0	0	SC	0	3.2054	0	34.2667	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	579.0	0	SC	0	3.2047	0	34.2675	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	580.0	0	SC	0	3.2048	0	34.2671	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	581.0	0	SC	0	3.2043	0	34.2679	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	582.0	0	SC	0	3.2041	0	34.2680	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	583.0	0	SC	0	3.2039	0	34.2682	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	584.0	0	SC	0	3.2020	0	34.2688	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	585.0	0	SC	0	3.1995	0	34.2694	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	586.0	0	SC	0	3.1994	0	34.2695	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	587.0	0	SC	0	3.1982	0	34.2701	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	588.0	0	SC	0	3.1972	0	34.2710	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	589.0	0	SC	0	3.1959	0	34.2720	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	590.0	0	SC	0	3.1948	0	34.2729	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	591.0	0	SC	0	3.1940	0	34.2729	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	592.0	0	SC	0	3.1928	0	34.2732	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	593.0	0	SC	0	3.1907	0	34.2739	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	594.0	0	SC	0	3.1887	0	34.2742	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	595.0	0	SC	0	3.1848	0	34.2748	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	596.0	0	SC	0	3.1798	0	34.2756	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	597.0	0	SC	0	3.1791	0	34.2762	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	598.0	0	SC	0	3.1792	0	34.2766	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	599.0	0	SC	0	3.1789	0	34.2783	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	600.0	0	SC	0	3.1786	0	34.2785	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	601.0	0	SC	0	3.1786	0	34.2785	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	602.0	0	SC	0	3.1788	0	34.2785	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	603.0	0	SC	0	3.1789	0	34.2785	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	604.0	0	SC	0	3.1788	0	34.2787	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	605.0	0	SC	0	3.1771	0	34.2800	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	606.0	0	SC	0	3.1744	0	34.2802	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	607.0	0	SC	0	3.1710	0	34.2804	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	608.0	0	SC	0	3.1707	0	34.2804	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	609.0	0	SC	0	3.1664	0	34.2813	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	610.0	0	SC	0	3.1674	0	34.2823	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	611.0	0	SC	0	3.1632	0	34.2825	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	612.0	0	SC	0	3.1603	0	34.2834	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	613.0	0	SC	0	3.1605	0	34.2841	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	614.0	0	SC	0	3.1612	0	34.2844	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	615.0	0	SC	0	3.1508	0	34.2832	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	616.0	0	SC	0	3.1429	0	34.2836	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	617.0	0	SC	0	3.1443	0	34.2849	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	618.0	0	SC	0	3.1556	0	34.2883	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	619.0	0	SC	0	3.1581	0	34.2890	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	620.0	0	SC	0	3.1578	0	34.2891	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	621.0	0	SC	0	3.1554	0	34.2886	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	622.0	0	SC	0	3.1496	0	34.2878	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	623.0	0	SC	0	3.1309	0	34.2868	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	624.0	0	SC	0	3.1268	0	34.2872	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	625.0	0	SC	0	3.1247	0	34.2874	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	626.0	0	SC	0	3.1245	0	34.2875	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	627.0	0	SC	0	3.1318	0	34.2898	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	628.0	0	SC	0	3.1350	0	34.2908	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	629.0	0	SC	0	3.1391	0	34.2919	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	630.0	0	SC	0	3.1424	0	34.2929	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	631.0	0	SC	0	3.1407	0	34.2938	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	632.0	0	SC	0	3.1395	0	34.2932	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	633.0	0	SC	0	3.1359	0	34.2943	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	634.0	0	SC	0	3.1304	0	34.2956	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	635.0	0	SC	0	3.1291	0	34.2961	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	636.0	0	SC	0	3.1286	0	34.2959	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	637.0	0	SC	0	3.1258	0	34.2956	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	638.0	0	SC	0	3.1199	0	34.2964	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	639.0	0	SC	0	3.1184	0	34.2964	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	640.0	0	SC	0	3.1163	0	34.2965	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	641.0	0	SC	0	3.1147	0	34.2965	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	642.0	0	SC	0	3.1104	0	34.2966	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	643.0	0	SC	0	3.1058	0	34.2959	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	644.0	0	SC	0	3.0966	0	34.2953	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	645.0	0	SC	0	3.0910	0	34.2954	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	646.0	0	SC	0	3.0896	0	34.2960	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	647.0	0	SC	0	3.0864	0	34.2969	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	648.0	0	SC	0	3.0846	0	34.2975	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	649.0	0	SC	0	3.0833	0	34.2978	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	650.0	0	SC	0	3.0815	0	34.2980	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	651.0	0	SC	0	3.0804	0	34.2985	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	652.0	0	SC	0	3.0800	0	34.2991	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	653.0	0	SC	0	3.0779	0	34.2999	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	654.0	0	SC	0	3.0754	0	34.3008	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	655.0	0	SC	0	3.0776	0	34.3021	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	656.0	0	SC	0	3.0750	0	34.3022	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	657.0	0	SC	0	3.0746	0	34.3024	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	658.0	0	SC	0	3.0725	0	34.3031	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	659.0	0	SC	0	3.0729	0	34.3050	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	660.0	0	SC	0	3.0684	0	34.3063	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	661.0	0	SC	0	3.0676	0	34.3063	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	662.0	0	SC	0	3.0634	0	34.3074	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	663.0	0	SC	0	3.0602	0	34.3080	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	664.0	0	SC	0	3.0567	0	34.3082	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	665.0	0	SC	0	3.0567	0	34.3083	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	666.0	0	SC	0	3.0536	0	34.3080	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	667.0	0	SC	0	3.0485	0	34.3086	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	668.0	0	SC	0	3.0454	0	34.3093	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	669.0	0	SC	0	3.0428	0	34.3103	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	670.0	0	SC	0	3.0444	0	34.3099	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	671.0	0	SC	0	3.0365	0	34.3123	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	672.0	0	SC	0	3.0340	0	34.3137	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	673.0	0	SC	0	3.0332	0	34.3141	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	674.0	0	SC	0	3.0338	0	34.3138	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	675.0	0	SC	0	3.0334	0	34.3140	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	676.0	0	SC	0	3.0329	0	34.3141	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	677.0	0	SC	0	3.0319	0	34.3145	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	678.0	0	SC	0	3.0311	0	34.3151	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	679.0	0	SC	0	3.0290	0	34.3163	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	680.0	0	SC	0	3.0290	0	34.3166	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	681.0	0	SC	0	3.0270	0	34.3168	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	682.0	0	SC	0	3.0247	0	34.3176	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	683.0	0	SC	0	3.0226	0	34.3183	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	684.0	0	SC	0	3.0182	0	34.3194	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	685.0	0	SC	0	3.0188	0	34.3200	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	686.0	0	SC	0	3.0204	0	34.3212	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	687.0	0	SC	0	3.0240	0	34.3223	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	688.0	0	SC	0	3.0266	0	34.3233	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	689.0	0	SC	0	3.0285	0	34.3251	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	690.0	0	SC	0	3.0305	0	34.3260	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	691.0	0	SC	0	3.0303	0	34.3260	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	692.0	0	SC	0	3.0318	0	34.3264	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	693.0	0	SC	0	3.0312	0	34.3265	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	694.0	0	SC	0	3.0308	0	34.3271	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	695.0	0	SC	0	3.0303	0	34.3282	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	696.0	0	SC	0	3.0295	0	34.3288	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	697.0	0	SC	0	3.0284	0	34.3293	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	698.0	0	SC	0	3.0281	0	34.3298	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	699.0	0	SC	0	3.0272	0	34.3304	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	700.0	0	SC	0	3.0243	0	34.3312	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	701.0	0	SC	0	3.0240	0	34.3311	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	702.0	0	SC	0	3.0212	0	34.3319	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	703.0	0	SC	0	3.0203	0	34.3322	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	704.0	0	SC	0	3.0192	0	34.3326	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	705.0	0	SC	0	3.0178	0	34.3330	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	706.0	0	SC	0	3.0155	0	34.3335	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	707.0	0	SC	0	3.0137	0	34.3337	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	708.0	0	SC	0	3.0139	0	34.3337	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	709.0	0	SC	0	3.0104	0	34.3347	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	710.0	0	SC	0	3.0091	0	34.3350	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	711.0	0	SC	0	3.0062	0	34.3358	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	712.0	0	SC	0	3.0056	0	34.3360	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	713.0	0	SC	0	3.0038	0	34.3364	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	714.0	0	SC	0	3.0018	0	34.3369	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	715.0	0	SC	0	2.9996	0	34.3377	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	716.0	0	SC	0	2.9983	0	34.3380	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	717.0	0	SC	0	2.9960	0	34.3388	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	718.0	0	SC	0	2.9945	0	34.3391	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	719.0	0	SC	0	2.9923	0	34.3397	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	720.0	0	SC	0	2.9926	0	34.3396	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	721.0	0	SC	0	2.9916	0	34.3397	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	722.0	0	SC	0	2.9898	0	34.3406	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	723.0	0	SC	0	2.9889	0	34.3407	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	724.0	0	SC	0	2.9877	0	34.3409	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	725.0	0	SC	0	2.9870	0	34.3412	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	726.0	0	SC	0	2.9843	0	34.3417	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	727.0	0	SC	0	2.9815	0	34.3426	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	728.0	0	SC	0	2.9809	0	34.3427	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	729.0	0	SC	0	2.9799	0	34.3430	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	730.0	0	SC	0	2.9794	0	34.3431	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	731.0	0	SC	0	2.9786	0	34.3433	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	732.0	0	SC	0	2.9766	0	34.3439	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	733.0	0	SC	0	2.9735	0	34.3449	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	734.0	0	SC	0	2.9709	0	34.3454	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	735.0	0	SC	0	2.9706	0	34.3453	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	736.0	0	SC	0	2.9672	0	34.3464	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	737.0	0	SC	0	2.9636	0	34.3474	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	738.0	0	SC	0	2.9610	0	34.3482	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	739.0	0	SC	0	2.9607	0	34.3483	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	740.0	0	SC	0	2.9596	0	34.3487	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	741.0	0	SC	0	2.9590	0	34.3489	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	742.0	0	SC	0	2.9586	0	34.3491	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	743.0	0	SC	0	2.9579	0	34.3492	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	744.0	0	SC	0	2.9561	0	34.3495	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	745.0	0	SC	0	2.9567	0	34.3492	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	746.0	0	SC	0	2.9534	0	34.3503	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	747.0	0	SC	0	2.9526	0	34.3506	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	748.0	0	SC	0	2.9523	0	34.3508	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	749.0	0	SC	0	2.9519	0	34.3509	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	750.0	0	SC	0	2.9517	0	34.3509	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	751.0	0	SC	0	2.9517	0	34.3509	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	752.0	0	SC	0	2.9516	0	34.3508	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	753.0	0	SC	0	2.9483	0	34.3516	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	754.0	0	SC	0	2.9437	0	34.3530	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	755.0	0	SC	0	2.9417	0	34.3534	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	756.0	0	SC	0	2.9410	0	34.3539	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	757.0	0	SC	0	2.9405	0	34.3540	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	758.0	0	SC	0	2.9413	0	34.3536	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	759.0	0	SC	0	2.9407	0	34.3541	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	760.0	0	SC	0	2.9407	0	34.3540	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	761.0	0	SC	0	2.9393	0	34.3543	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	762.0	0	SC	0	2.9386	0	34.3545	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	763.0	0	SC	0	2.9393	0	34.3543	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	764.0	0	SC	0	2.9371	0	34.3549	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	765.0	0	SC	0	2.9344	0	34.3558	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	766.0	0	SC	0	2.9306	0	34.3562	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	767.0	0	SC	0	2.9278	0	34.3569	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	768.0	0	SC	0	2.9233	0	34.3578	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	769.0	0	SC	0	2.9210	0	34.3585	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	770.0	0	SC	0	2.9183	0	34.3593	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	771.0	0	SC	0	2.9176	0	34.3593	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	772.0	0	SC	0	2.9174	0	34.3593	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	773.0	0	SC	0	2.9141	0	34.3601	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	774.0	0	SC	0	2.9119	0	34.3609	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	775.0	0	SC	0	2.9117	0	34.3610	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	776.0	0	SC	0	2.9109	0	34.3611	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	777.0	0	SC	0	2.9109	0	34.3611	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	778.0	0	SC	0	2.9103	0	34.3611	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	779.0	0	SC	0	2.9077	0	34.3621	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	780.0	0	SC	0	2.9065	0	34.3624	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	781.0	0	SC	0	2.9056	0	34.3626	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	782.0	0	SC	0	2.9055	0	34.3625	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	783.0	0	SC	0	2.9054	0	34.3625	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	784.0	0	SC	0	2.9013	0	34.3638	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	785.0	0	SC	0	2.8999	0	34.3643	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	786.0	0	SC	0	2.8993	0	34.3644	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	787.0	0	SC	0	2.8990	0	34.3644	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	788.0	0	SC	0	2.8989	0	34.3644	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	789.0	0	SC	0	2.8951	0	34.3653	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	790.0	0	SC	0	2.8936	0	34.3658	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	791.0	0	SC	0	2.8926	0	34.3662	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	792.0	0	SC	0	2.8917	0	34.3664	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	793.0	0	SC	0	2.8911	0	34.3663	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	794.0	0	SC	0	2.8894	0	34.3668	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	795.0	0	SC	0	2.8882	0	34.3673	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	796.0	0	SC	0	2.8871	0	34.3675	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	797.0	0	SC	0	2.8854	0	34.3679	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	798.0	0	SC	0	2.8846	0	34.3681	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	799.0	0	SC	0	2.8846	0	34.3678	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	800.0	0	SC	0	2.8805	0	34.3691	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	801.0	0	SC	0	2.8798	0	34.3693	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	802.0	0	SC	0	2.8790	0	34.3693	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	803.0	0	SC	0	2.8786	0	34.3695	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	804.0	0	SC	0	2.8784	0	34.3694	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	805.0	0	SC	0	2.8753	0	34.3701	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	806.0	0	SC	0	2.8744	0	34.3706	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	807.0	0	SC	0	2.8738	0	34.3707	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	808.0	0	SC	0	2.8715	0	34.3712	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	809.0	0	SC	0	2.8703	0	34.3716	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	810.0	0	SC	0	2.8681	0	34.3720	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	811.0	0	SC	0	2.8657	0	34.3727	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	812.0	0	SC	0	2.8643	0	34.3731	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	813.0	0	SC	0	2.8615	0	34.3737	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	814.0	0	SC	0	2.8585	0	34.3742	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	815.0	0	SC	0	2.8597	0	34.3741	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	816.0	0	SC	0	2.8538	0	34.3755	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	817.0	0	SC	0	2.8525	0	34.3759	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	818.0	0	SC	0	2.8506	0	34.3762	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	819.0	0	SC	0	2.8489	0	34.3766	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	820.0	0	SC	0	2.8460	0	34.3773	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	821.0	0	SC	0	2.8437	0	34.3780	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	822.0	0	SC	0	2.8417	0	34.3784	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	823.0	0	SC	0	2.8404	0	34.3789	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	824.0	0	SC	0	2.8414	0	34.3785	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	825.0	0	SC	0	2.8405	0	34.3787	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	826.0	0	SC	0	2.8394	0	34.3792	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	827.0	0	SC	0	2.8370	0	34.3797	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	828.0	0	SC	0	2.8334	0	34.3805	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	829.0	0	SC	0	2.8321	0	34.3808	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	830.0	0	SC	0	2.8334	0	34.3803	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	831.0	0	SC	0	2.8269	0	34.3822	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	832.0	0	SC	0	2.8261	0	34.3822	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	833.0	0	SC	0	2.8254	0	34.3823	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	834.0	0	SC	0	2.8252	0	34.3822	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	835.0	0	SC	0	2.8250	0	34.3823	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	836.0	0	SC	0	2.8247	0	34.3825	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	837.0	0	SC	0	2.8231	0	34.3830	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	838.0	0	SC	0	2.8208	0	34.3834	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	839.0	0	SC	0	2.8205	0	34.3835	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	840.0	0	SC	0	2.8177	0	34.3842	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	841.0	0	SC	0	2.8164	0	34.3846	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	842.0	0	SC	0	2.8154	0	34.3847	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	843.0	0	SC	0	2.8155	0	34.3846	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	844.0	0	SC	0	2.8132	0	34.3853	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	845.0	0	SC	0	2.8119	0	34.3857	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	846.0	0	SC	0	2.8112	0	34.3857	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	847.0	0	SC	0	2.8103	0	34.3859	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	848.0	0	SC	0	2.8088	0	34.3865	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	849.0	0	SC	0	2.8075	0	34.3869	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	850.0	0	SC	0	2.8071	0	34.3868	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	851.0	0	SC	0	2.8064	0	34.3870	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	852.0	0	SC	0	2.8064	0	34.3870	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	853.0	0	SC	0	2.8060	0	34.3870	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	854.0	0	SC	0	2.8029	0	34.3878	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	855.0	0	SC	0	2.8007	0	34.3884	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	856.0	0	SC	0	2.8007	0	34.3882	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	857.0	0	SC	0	2.7976	0	34.3888	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	858.0	0	SC	0	2.7960	0	34.3894	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	859.0	0	SC	0	2.7960	0	34.3894	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	860.0	0	SC	0	2.7925	0	34.3903	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	861.0	0	SC	0	2.7916	0	34.3904	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	862.0	0	SC	0	2.7880	0	34.3911	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	863.0	0	SC	0	2.7845	0	34.3922	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	864.0	0	SC	0	2.7844	0	34.3921	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	865.0	0	SC	0	2.7840	0	34.3922	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	866.0	0	SC	0	2.7840	0	34.3921	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	867.0	0	SC	0	2.7811	0	34.3929	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	868.0	0	SC	0	2.7789	0	34.3932	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	869.0	0	SC	0	2.7760	0	34.3940	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	870.0	0	SC	0	2.7758	0	34.3940	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	871.0	0	SC	0	2.7728	0	34.3949	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	872.0	0	SC	0	2.7718	0	34.3951	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	873.0	0	SC	0	2.7718	0	34.3951	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	874.0	0	SC	0	2.7716	0	34.3952	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	875.0	0	SC	0	2.7715	0	34.3951	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	876.0	0	SC	0	2.7704	0	34.3955	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	877.0	0	SC	0	2.7689	0	34.3957	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	878.0	0	SC	0	2.7663	0	34.3964	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	879.0	0	SC	0	2.7644	0	34.3969	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	880.0	0	SC	0	2.7636	0	34.3969	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	881.0	0	SC	0	2.7618	0	34.3971	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	882.0	0	SC	0	2.7578	0	34.3984	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	883.0	0	SC	0	2.7562	0	34.3986	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	884.0	0	SC	0	2.7552	0	34.3987	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	885.0	0	SC	0	2.7514	0	34.3997	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	886.0	0	SC	0	2.7503	0	34.3998	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	887.0	0	SC	0	2.7494	0	34.4001	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	888.0	0	SC	0	2.7464	0	34.4009	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	889.0	0	SC	0	2.7442	0	34.4014	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	890.0	0	SC	0	2.7423	0	34.4018	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	891.0	0	SC	0	2.7404	0	34.4022	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	892.0	0	SC	0	2.7410	0	34.4020	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	893.0	0	SC	0	2.7400	0	34.4025	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	894.0	0	SC	0	2.7377	0	34.4028	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	895.0	0	SC	0	2.7360	0	34.4034	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	896.0	0	SC	0	2.7342	0	34.4037	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	897.0	0	SC	0	2.7316	0	34.4042	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	898.0	0	SC	0	2.7336	0	34.4037	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	899.0	0	SC	0	2.7265	0	34.4052	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	900.0	0	SC	0	2.7251	0	34.4057	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	901.0	0	SC	0	2.7240	0	34.4059	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	902.0	0	SC	0	2.7232	0	34.4060	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	903.0	0	SC	0	2.7219	0	34.4062	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	904.0	0	SC	0	2.7152	0	34.4078	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	905.0	0	SC	0	2.7126	0	34.4082	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	906.0	0	SC	0	2.7107	0	34.4088	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	907.0	0	SC	0	2.7099	0	34.4089	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	908.0	0	SC	0	2.7113	0	34.4087	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	909.0	0	SC	0	2.7083	0	34.4093	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	910.0	0	SC	0	2.7074	0	34.4096	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	911.0	0	SC	0	2.7044	0	34.4101	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	912.0	0	SC	0	2.7022	0	34.4106	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	913.0	0	SC	0	2.7003	0	34.4110	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	914.0	0	SC	0	2.6983	0	34.4117	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	915.0	0	SC	0	2.6969	0	34.4120	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	916.0	0	SC	0	2.6953	0	34.4123	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	917.0	0	SC	0	2.6942	0	34.4124	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	918.0	0	SC	0	2.6929	0	34.4127	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	919.0	0	SC	0	2.6889	0	34.4138	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	920.0	0	SC	0	2.6867	0	34.4142	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	921.0	0	SC	0	2.6852	0	34.4146	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	922.0	0	SC	0	2.6849	0	34.4146	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	923.0	0	SC	0	2.6850	0	34.4146	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	924.0	0	SC	0	2.6818	0	34.4152	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	925.0	0	SC	0	2.6789	0	34.4162	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	926.0	0	SC	0	2.6770	0	34.4165	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	927.0	0	SC	0	2.6754	0	34.4167	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	928.0	0	SC	0	2.6744	0	34.4169	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	929.0	0	SC	0	2.6735	0	34.4173	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	930.0	0	SC	0	2.6729	0	34.4174	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	931.0	0	SC	0	2.6713	0	34.4178	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	932.0	0	SC	0	2.6705	0	34.4178	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	933.0	0	SC	0	2.6698	0	34.4179	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	934.0	0	SC	0	2.6670	0	34.4188	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	935.0	0	SC	0	2.6640	0	34.4193	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	936.0	0	SC	0	2.6620	0	34.4197	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	937.0	0	SC	0	2.6611	0	34.4198	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	938.0	0	SC	0	2.6603	0	34.4200	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	939.0	0	SC	0	2.6586	0	34.4204	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	940.0	0	SC	0	2.6567	0	34.4209	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	941.0	0	SC	0	2.6544	0	34.4215	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	942.0	0	SC	0	2.6544	0	34.4213	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	943.0	0	SC	0	2.6531	0	34.4216	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	944.0	0	SC	0	2.6519	0	34.4221	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	945.0	0	SC	0	2.6505	0	34.4223	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	946.0	0	SC	0	2.6486	0	34.4227	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	947.0	0	SC	0	2.6476	0	34.4228	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	948.0	0	SC	0	2.6470	0	34.4229	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	949.0	0	SC	0	2.6452	0	34.4234	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	950.0	0	SC	0	2.6437	0	34.4236	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	951.0	0	SC	0	2.6423	0	34.4239	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	952.0	0	SC	0	2.6406	0	34.4243	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	953.0	0	SC	0	2.6382	0	34.4249	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	954.0	0	SC	0	2.6367	0	34.4254	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	955.0	0	SC	0	2.6357	0	34.4254	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	956.0	0	SC	0	2.6346	0	34.4257	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	957.0	0	SC	0	2.6322	0	34.4264	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	958.0	0	SC	0	2.6298	0	34.4270	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	959.0	0	SC	0	2.6279	0	34.4273	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	960.0	0	SC	0	2.6275	0	34.4273	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	961.0	0	SC	0	2.6260	0	34.4276	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	962.0	0	SC	0	2.6255	0	34.4278	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	963.0	0	SC	0	2.6247	0	34.4280	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	964.0	0	SC	0	2.6239	0	34.4283	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	965.0	0	SC	0	2.6228	0	34.4284	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	966.0	0	SC	0	2.6221	0	34.4285	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	967.0	0	SC	0	2.6218	0	34.4286	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	968.0	0	SC	0	2.6208	0	34.4290	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	969.0	0	SC	0	2.6191	0	34.4294	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	970.0	0	SC	0	2.6180	0	34.4296	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	971.0	0	SC	0	2.6175	0	34.4295	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	972.0	0	SC	0	2.6164	0	34.4298	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	973.0	0	SC	0	2.6153	0	34.4301	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	974.0	0	SC	0	2.6136	0	34.4304	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	975.0	0	SC	0	2.6115	0	34.4309	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	976.0	0	SC	0	2.6107	0	34.4313	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	977.0	0	SC	0	2.6110	0	34.4311	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	978.0	0	SC	0	2.6107	0	34.4311	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	979.0	0	SC	0	2.6079	0	34.4318	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	980.0	0	SC	0	2.6073	0	34.4321	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	981.0	0	SC	0	2.6067	0	34.4321	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	982.0	0	SC	0	2.6058	0	34.4322	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	983.0	0	SC	0	2.6048	0	34.4324	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	984.0	0	SC	0	2.6031	0	34.4330	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	985.0	0	SC	0	2.6022	0	34.4332	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	986.0	0	SC	0	2.6009	0	34.4335	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	987.0	0	SC	0	2.6010	0	34.4333	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	988.0	0	SC	0	2.5991	0	34.4338	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	989.0	0	SC	0	2.5987	0	34.4339	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	990.0	0	SC	0	2.5979	0	34.4340	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	991.0	0	SC	0	2.5957	0	34.4345	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	992.0	0	SC	0	2.5947	0	34.4349	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	993.0	0	SC	0	2.5945	0	34.4350	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	994.0	0	SC	0	2.5940	0	34.4351	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	995.0	0	SC	0	2.5940	0	34.4351	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	996.0	0	SC	0	2.5927	0	34.4352	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	997.0	0	SC	0	2.5903	0	34.4358	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	998.0	0	SC	0	2.5877	0	34.4365	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	999.0	0	SC	0	2.5855	0	34.4370	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1000.0	0	SC	0	2.5851	0	34.4370	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1001.0	0	SC	0	2.5856	0	34.4368	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1002.0	0	SC	0	2.5833	0	34.4373	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1003.0	0	SC	0	2.5826	0	34.4377	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1004.0	0	SC	0	2.5804	0	34.4381	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1005.0	0	SC	0	2.5771	0	34.4387	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1006.0	0	SC	0	2.5772	0	34.4387	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1007.0	0	SC	0	2.5717	0	34.4401	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1008.0	0	SC	0	2.5695	0	34.4403	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1009.0	0	SC	0	2.5676	0	34.4409	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1010.0	0	SC	0	2.5678	0	34.4407	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1011.0	0	SC	0	2.5668	0	34.4409	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1012.0	0	SC	0	2.5608	0	34.4423	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1013.0	0	SC	0	2.5579	0	34.4430	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1014.0	0	SC	0	2.5550	0	34.4435	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1015.0	0	SC	0	2.5543	0	34.4437	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1016.0	0	SC	0	2.5532	0	34.4438	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1017.0	0	SC	0	2.5513	0	34.4446	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1018.0	0	SC	0	2.5497	0	34.4448	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1019.0	0	SC	0	2.5483	0	34.4450	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1020.0	0	SC	0	2.5470	0	34.4453	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1021.0	0	SC	0	2.5457	0	34.4457	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1022.0	0	SC	0	2.5429	0	34.4463	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1023.0	0	SC	0	2.5408	0	34.4469	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1024.0	0	SC	0	2.5394	0	34.4471	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1025.0	0	SC	0	2.5383	0	34.4471	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1026.0	0	SC	0	2.5385	0	34.4471	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1027.0	0	SC	0	2.5348	0	34.4482	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1028.0	0	SC	0	2.5338	0	34.4484	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1029.0	0	SC	0	2.5336	0	34.4483	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1030.0	0	SC	0	2.5329	0	34.4484	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1031.0	0	SC	0	2.5320	0	34.4486	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1032.0	0	SC	0	2.5311	0	34.4488	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1033.0	0	SC	0	2.5295	0	34.4493	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1034.0	0	SC	0	2.5280	0	34.4495	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1035.0	0	SC	0	2.5271	0	34.4497	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1036.0	0	SC	0	2.5269	0	34.4499	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1037.0	0	SC	0	2.5269	0	34.4498	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1038.0	0	SC	0	2.5268	0	34.4497	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1039.0	0	SC	0	2.5262	0	34.4500	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1040.0	0	SC	0	2.5252	0	34.4504	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1041.0	0	SC	0	2.5249	0	34.4503	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1042.0	0	SC	0	2.5239	0	34.4504	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1043.0	0	SC	0	2.5217	0	34.4510	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1044.0	0	SC	0	2.5206	0	34.4514	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1045.0	0	SC	0	2.5197	0	34.4516	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1046.0	0	SC	0	2.5187	0	34.4519	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1047.0	0	SC	0	2.5170	0	34.4521	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1048.0	0	SC	0	2.5163	0	34.4522	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1049.0	0	SC	0	2.5154	0	34.4525	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1050.0	0	SC	0	2.5145	0	34.4525	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1051.0	0	SC	0	2.5104	0	34.4535	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1052.0	0	SC	0	2.5065	0	34.4543	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1053.0	0	SC	0	2.5105	0	34.4535	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1054.0	0	SC	0	2.5059	0	34.4544	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1055.0	0	SC	0	2.5042	0	34.4549	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1056.0	0	SC	0	2.5027	0	34.4552	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1057.0	0	SC	0	2.5027	0	34.4551	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1058.0	0	SC	0	2.5013	0	34.4555	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1059.0	0	SC	0	2.4981	0	34.4563	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1060.0	0	SC	0	2.4955	0	34.4569	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1061.0	0	SC	0	2.4945	0	34.4570	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1062.0	0	SC	0	2.4932	0	34.4572	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1063.0	0	SC	0	2.4926	0	34.4574	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1064.0	0	SC	0	2.4894	0	34.4580	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1065.0	0	SC	0	2.4878	0	34.4585	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1066.0	0	SC	0	2.4865	0	34.4587	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1067.0	0	SC	0	2.4861	0	34.4587	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1068.0	0	SC	0	2.4859	0	34.4589	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1069.0	0	SC	0	2.4844	0	34.4592	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1070.0	0	SC	0	2.4830	0	34.4597	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1071.0	0	SC	0	2.4819	0	34.4599	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1072.0	0	SC	0	2.4819	0	34.4596	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1073.0	0	SC	0	2.4806	0	34.4599	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1074.0	0	SC	0	2.4789	0	34.4604	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1075.0	0	SC	0	2.4779	0	34.4607	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1076.0	0	SC	0	2.4778	0	34.4606	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1077.0	0	SC	0	2.4766	0	34.4609	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1078.0	0	SC	0	2.4738	0	34.4614	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1079.0	0	SC	0	2.4724	0	34.4619	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1080.0	0	SC	0	2.4701	0	34.4622	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1081.0	0	SC	0	2.4676	0	34.4626	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1082.0	0	SC	0	2.4650	0	34.4635	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1083.0	0	SC	0	2.4634	0	34.4638	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1084.0	0	SC	0	2.4621	0	34.4640	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1085.0	0	SC	0	2.4626	0	34.4640	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1086.0	0	SC	0	2.4605	0	34.4645	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1087.0	0	SC	0	2.4593	0	34.4647	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1088.0	0	SC	0	2.4579	0	34.4650	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1089.0	0	SC	0	2.4555	0	34.4655	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1090.0	0	SC	0	2.4553	0	34.4653	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1091.0	0	SC	0	2.4522	0	34.4664	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1092.0	0	SC	0	2.4509	0	34.4665	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1093.0	0	SC	0	2.4498	0	34.4668	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1094.0	0	SC	0	2.4492	0	34.4669	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1095.0	0	SC	0	2.4502	0	34.4666	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1096.0	0	SC	0	2.4487	0	34.4670	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1097.0	0	SC	0	2.4471	0	34.4675	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1098.0	0	SC	0	2.4458	0	34.4675	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1099.0	0	SC	0	2.4444	0	34.4679	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1100.0	0	SC	0	2.4435	0	34.4682	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1101.0	0	SC	0	2.4417	0	34.4687	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1102.0	0	SC	0	2.4388	0	34.4692	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1103.0	0	SC	0	2.4362	0	34.4697	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1104.0	0	SC	0	2.4345	0	34.4700	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1105.0	0	SC	0	2.4329	0	34.4703	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1106.0	0	SC	0	2.4320	0	34.4705	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1107.0	0	SC	0	2.4312	0	34.4709	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1108.0	0	SC	0	2.4310	0	34.4709	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1109.0	0	SC	0	2.4297	0	34.4713	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1110.0	0	SC	0	2.4289	0	34.4715	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1111.0	0	SC	0	2.4294	0	34.4712	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1112.0	0	SC	0	2.4276	0	34.4717	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1113.0	0	SC	0	2.4245	0	34.4726	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1114.0	0	SC	0	2.4240	0	34.4726	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1115.0	0	SC	0	2.4235	0	34.4727	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1116.0	0	SC	0	2.4235	0	34.4724	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1117.0	0	SC	0	2.4217	0	34.4729	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1118.0	0	SC	0	2.4204	0	34.4734	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1119.0	0	SC	0	2.4186	0	34.4738	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1120.0	0	SC	0	2.4173	0	34.4739	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1121.0	0	SC	0	2.4159	0	34.4742	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1122.0	0	SC	0	2.4151	0	34.4745	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1123.0	0	SC	0	2.4147	0	34.4746	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1124.0	0	SC	0	2.4147	0	34.4745	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1125.0	0	SC	0	2.4145	0	34.4745	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1126.0	0	SC	0	2.4141	0	34.4748	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1127.0	0	SC	0	2.4135	0	34.4751	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1128.0	0	SC	0	2.4120	0	34.4754	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1129.0	0	SC	0	2.4116	0	34.4753	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1130.0	0	SC	0	2.4102	0	34.4756	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1131.0	0	SC	0	2.4092	0	34.4758	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1132.0	0	SC	0	2.4067	0	34.4764	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1133.0	0	SC	0	2.4051	0	34.4769	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1134.0	0	SC	0	2.4043	0	34.4769	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1135.0	0	SC	0	2.4047	0	34.4768	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1136.0	0	SC	0	2.4032	0	34.4772	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1137.0	0	SC	0	2.4017	0	34.4777	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1138.0	0	SC	0	2.4012	0	34.4778	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1139.0	0	SC	0	2.4002	0	34.4779	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1140.0	0	SC	0	2.3996	0	34.4779	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1141.0	0	SC	0	2.3983	0	34.4781	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1142.0	0	SC	0	2.3963	0	34.4788	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1143.0	0	SC	0	2.3958	0	34.4789	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1144.0	0	SC	0	2.3951	0	34.4789	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1145.0	0	SC	0	2.3949	0	34.4789	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1146.0	0	SC	0	2.3901	0	34.4799	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1147.0	0	SC	0	2.3890	0	34.4805	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1148.0	0	SC	0	2.3885	0	34.4805	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1149.0	0	SC	0	2.3877	0	34.4806	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1150.0	0	SC	0	2.3871	0	34.4807	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1151.0	0	SC	0	2.3873	0	34.4808	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1152.0	0	SC	0	2.3841	0	34.4814	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1153.0	0	SC	0	2.3829	0	34.4818	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1154.0	0	SC	0	2.3820	0	34.4821	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1155.0	0	SC	0	2.3813	0	34.4821	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1156.0	0	SC	0	2.3811	0	34.4821	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1157.0	0	SC	0	2.3798	0	34.4824	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1158.0	0	SC	0	2.3781	0	34.4829	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1159.0	0	SC	0	2.3775	0	34.4829	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1160.0	0	SC	0	2.3751	0	34.4833	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1161.0	0	SC	0	2.3756	0	34.4831	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1162.0	0	SC	0	2.3728	0	34.4838	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1163.0	0	SC	0	2.3719	0	34.4840	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1164.0	0	SC	0	2.3706	0	34.4844	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1165.0	0	SC	0	2.3680	0	34.4849	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1166.0	0	SC	0	2.3660	0	34.4855	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1167.0	0	SC	0	2.3657	0	34.4854	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1168.0	0	SC	0	2.3646	0	34.4857	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1169.0	0	SC	0	2.3634	0	34.4860	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1170.0	0	SC	0	2.3617	0	34.4863	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1171.0	0	SC	0	2.3603	0	34.4868	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1172.0	0	SC	0	2.3591	0	34.4869	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1173.0	0	SC	0	2.3604	0	34.4867	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1174.0	0	SC	0	2.3571	0	34.4874	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1175.0	0	SC	0	2.3565	0	34.4876	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1176.0	0	SC	0	2.3564	0	34.4876	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1177.0	0	SC	0	2.3563	0	34.4875	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1178.0	0	SC	0	2.3556	0	34.4878	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1179.0	0	SC	0	2.3548	0	34.4879	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1180.0	0	SC	0	2.3537	0	34.4880	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1181.0	0	SC	0	2.3524	0	34.4883	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1182.0	0	SC	0	2.3512	0	34.4888	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1183.0	0	SC	0	2.3501	0	34.4891	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1184.0	0	SC	0	2.3496	0	34.4891	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1185.0	0	SC	0	2.3485	0	34.4891	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1186.0	0	SC	0	2.3463	0	34.4897	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1187.0	0	SC	0	2.3447	0	34.4900	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1188.0	0	SC	0	2.3440	0	34.4902	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1189.0	0	SC	0	2.3419	0	34.4906	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1190.0	0	SC	0	2.3411	0	34.4910	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1191.0	0	SC	0	2.3401	0	34.4913	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1192.0	0	SC	0	2.3390	0	34.4912	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1193.0	0	SC	0	2.3379	0	34.4915	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1194.0	0	SC	0	2.3356	0	34.4921	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1195.0	0	SC	0	2.3336	0	34.4927	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1196.0	0	SC	0	2.3316	0	34.4932	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1197.0	0	SC	0	2.3316	0	34.4929	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1198.0	0	SC	0	2.3303	0	34.4932	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1199.0	0	SC	0	2.3294	0	34.4936	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1200.0	0	SC	0	2.3283	0	34.4936	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1201.0	0	SC	0	2.3259	0	34.4943	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1202.0	0	SC	0	2.3236	0	34.4947	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1203.0	0	SC	0	2.3249	0	34.4946	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1204.0	0	SC	0	2.3236	0	34.4947	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1205.0	0	SC	0	2.3216	0	34.4953	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1206.0	0	SC	0	2.3211	0	34.4953	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1207.0	0	SC	0	2.3209	0	34.4953	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1208.0	0	SC	0	2.3202	0	34.4956	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1209.0	0	SC	0	2.3197	0	34.4957	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1210.0	0	SC	0	2.3192	0	34.4959	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1211.0	0	SC	0	2.3185	0	34.4961	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1212.0	0	SC	0	2.3183	0	34.4959	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1213.0	0	SC	0	2.3177	0	34.4961	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1214.0	0	SC	0	2.3164	0	34.4963	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1215.0	0	SC	0	2.3144	0	34.4965	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1216.0	0	SC	0	2.3095	0	34.4961	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1217.0	0	SC	0	2.3054	0	34.4958	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1218.0	0	SC	0	2.3028	0	34.4964	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1219.0	0	SC	0	2.3009	0	34.4971	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1220.0	0	SC	0	2.3009	0	34.4976	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1221.0	0	SC	0	2.2976	0	34.4976	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1222.0	0	SC	0	2.2971	0	34.4975	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1223.0	0	SC	0	2.2971	0	34.4974	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1224.0	0	SC	0	2.2952	0	34.4980	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1225.0	0	SC	0	2.2946	0	34.4980	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1226.0	0	SC	0	2.2940	0	34.4983	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1227.0	0	SC	0	2.2934	0	34.4985	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1228.0	0	SC	0	2.2937	0	34.4983	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1229.0	0	SC	0	2.2923	0	34.4992	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1230.0	0	SC	0	2.2914	0	34.4993	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1231.0	0	SC	0	2.2895	0	34.4997	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1232.0	0	SC	0	2.2877	0	34.5000	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1233.0	0	SC	0	2.2836	0	34.5004	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1234.0	0	SC	0	2.2823	0	34.5009	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1235.0	0	SC	0	2.2821	0	34.5013	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1236.0	0	SC	0	2.2814	0	34.5017	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1237.0	0	SC	0	2.2817	0	34.5017	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1238.0	0	SC	0	2.2815	0	34.5022	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1239.0	0	SC	0	2.2817	0	34.5025	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1240.0	0	SC	0	2.2805	0	34.5028	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1241.0	0	SC	0	2.2797	0	34.5026	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1242.0	0	SC	0	2.2795	0	34.5023	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1243.0	0	SC	0	2.2742	0	34.5028	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1244.0	0	SC	0	2.2734	0	34.5033	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1245.0	0	SC	0	2.2724	0	34.5033	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1246.0	0	SC	0	2.2721	0	34.5033	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1247.0	0	SC	0	2.2715	0	34.5035	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1248.0	0	SC	0	2.2710	0	34.5037	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1249.0	0	SC	0	2.2705	0	34.5037	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1250.0	0	SC	0	2.2701	0	34.5037	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1251.0	0	SC	0	2.2695	0	34.5040	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1252.0	0	SC	0	2.2692	0	34.5041	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1253.0	0	SC	0	2.2690	0	34.5041	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1254.0	0	SC	0	2.2689	0	34.5040	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1255.0	0	SC	0	2.2687	0	34.5040	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1256.0	0	SC	0	2.2682	0	34.5043	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1257.0	0	SC	0	2.2677	0	34.5045	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1258.0	0	SC	0	2.2663	0	34.5048	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1259.0	0	SC	0	2.2655	0	34.5049	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1260.0	0	SC	0	2.2657	0	34.5049	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1261.0	0	SC	0	2.2648	0	34.5051	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1262.0	0	SC	0	2.2642	0	34.5052	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1263.0	0	SC	0	2.2638	0	34.5055	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1264.0	0	SC	0	2.2633	0	34.5056	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1265.0	0	SC	0	2.2626	0	34.5058	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1266.0	0	SC	0	2.2618	0	34.5058	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1267.0	0	SC	0	2.2616	0	34.5057	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1268.0	0	SC	0	2.2585	0	34.5066	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1269.0	0	SC	0	2.2570	0	34.5070	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1270.0	0	SC	0	2.2553	0	34.5073	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1271.0	0	SC	0	2.2541	0	34.5075	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1272.0	0	SC	0	2.2543	0	34.5073	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1273.0	0	SC	0	2.2535	0	34.5075	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1274.0	0	SC	0	2.2520	0	34.5080	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1275.0	0	SC	0	2.2505	0	34.5085	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1276.0	0	SC	0	2.2490	0	34.5087	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1277.0	0	SC	0	2.2461	0	34.5093	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1278.0	0	SC	0	2.2461	0	34.5093	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1279.0	0	SC	0	2.2436	0	34.5103	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1280.0	0	SC	0	2.2434	0	34.5105	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1281.0	0	SC	0	2.2430	0	34.5112	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1282.0	0	SC	0	2.2402	0	34.5116	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1283.0	0	SC	0	2.2413	0	34.5114	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1284.0	0	SC	0	2.2387	0	34.5123	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1285.0	0	SC	0	2.2369	0	34.5120	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1286.0	0	SC	0	2.2354	0	34.5122	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1287.0	0	SC	0	2.2332	0	34.5127	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1288.0	0	SC	0	2.2320	0	34.5131	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1289.0	0	SC	0	2.2306	0	34.5133	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1290.0	0	SC	0	2.2299	0	34.5134	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1291.0	0	SC	0	2.2299	0	34.5134	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1292.0	0	SC	0	2.2286	0	34.5146	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1293.0	0	SC	0	2.2268	0	34.5150	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1294.0	0	SC	0	2.2263	0	34.5150	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1295.0	0	SC	0	2.2257	0	34.5150	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1296.0	0	SC	0	2.2240	0	34.5153	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1297.0	0	SC	0	2.2227	0	34.5156	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1298.0	0	SC	0	2.2228	0	34.5155	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1299.0	0	SC	0	2.2229	0	34.5153	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1300.0	0	SC	0	2.2222	0	34.5159	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1301.0	0	SC	0	2.2221	0	34.5159	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1302.0	0	SC	0	2.2215	0	34.5160	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1303.0	0	SC	0	2.2200	0	34.5162	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1304.0	0	SC	0	2.2206	0	34.5161	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1305.0	0	SC	0	2.2183	0	34.5164	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1306.0	0	SC	0	2.2162	0	34.5168	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1307.0	0	SC	0	2.2156	0	34.5168	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1308.0	0	SC	0	2.2149	0	34.5168	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1309.0	0	SC	0	2.2142	0	34.5169	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1310.0	0	SC	0	2.2143	0	34.5168	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1311.0	0	SC	0	2.2143	0	34.5171	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1312.0	0	SC	0	2.2129	0	34.5173	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1313.0	0	SC	0	2.2114	0	34.5175	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1314.0	0	SC	0	2.2098	0	34.5179	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1315.0	0	SC	0	2.2091	0	34.5179	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1316.0	0	SC	0	2.2076	0	34.5185	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1317.0	0	SC	0	2.2067	0	34.5187	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1318.0	0	SC	0	2.2062	0	34.5188	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1319.0	0	SC	0	2.2048	0	34.5189	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1320.0	0	SC	0	2.2036	0	34.5192	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1321.0	0	SC	0	2.2014	0	34.5198	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1322.0	0	SC	0	2.1992	0	34.5203	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1323.0	0	SC	0	2.1982	0	34.5203	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1324.0	0	SC	0	2.1972	0	34.5205	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1325.0	0	SC	0	2.1969	0	34.5207	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1326.0	0	SC	0	2.1960	0	34.5212	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1327.0	0	SC	0	2.1951	0	34.5214	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1328.0	0	SC	0	2.1947	0	34.5212	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1329.0	0	SC	0	2.1943	0	34.5215	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1330.0	0	SC	0	2.1918	0	34.5222	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1331.0	0	SC	0	2.1897	0	34.5223	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1332.0	0	SC	0	2.1889	0	34.5225	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1333.0	0	SC	0	2.1890	0	34.5224	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1334.0	0	SC	0	2.1882	0	34.5225	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1335.0	0	SC	0	2.1864	0	34.5231	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1336.0	0	SC	0	2.1850	0	34.5234	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1337.0	0	SC	0	2.1841	0	34.5238	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1338.0	0	SC	0	2.1838	0	34.5237	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1339.0	0	SC	0	2.1836	0	34.5237	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1340.0	0	SC	0	2.1814	0	34.5246	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1341.0	0	SC	0	2.1806	0	34.5247	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1342.0	0	SC	0	2.1777	0	34.5251	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1343.0	0	SC	0	2.1763	0	34.5255	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1344.0	0	SC	0	2.1772	0	34.5252	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1345.0	0	SC	0	2.1756	0	34.5257	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1346.0	0	SC	0	2.1753	0	34.5259	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1347.0	0	SC	0	2.1748	0	34.5262	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1348.0	0	SC	0	2.1729	0	34.5268	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1349.0	0	SC	0	2.1714	0	34.5268	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1350.0	0	SC	0	2.1705	0	34.5268	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1351.0	0	SC	0	2.1681	0	34.5274	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1352.0	0	SC	0	2.1670	0	34.5277	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1353.0	0	SC	0	2.1665	0	34.5279	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1354.0	0	SC	0	2.1658	0	34.5280	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1355.0	0	SC	0	2.1643	0	34.5283	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1356.0	0	SC	0	2.1636	0	34.5285	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1357.0	0	SC	0	2.1633	0	34.5286	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1358.0	0	SC	0	2.1624	0	34.5287	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1359.0	0	SC	0	2.1621	0	34.5287	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1360.0	0	SC	0	2.1612	0	34.5289	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1361.0	0	SC	0	2.1610	0	34.5290	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1362.0	0	SC	0	2.1607	0	34.5292	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1363.0	0	SC	0	2.1604	0	34.5294	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1364.0	0	SC	0	2.1596	0	34.5296	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1365.0	0	SC	0	2.1589	0	34.5297	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1366.0	0	SC	0	2.1575	0	34.5299	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1367.0	0	SC	0	2.1587	0	34.5296	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1368.0	0	SC	0	2.1562	0	34.5302	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1369.0	0	SC	0	2.1554	0	34.5305	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1370.0	0	SC	0	2.1545	0	34.5307	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1371.0	0	SC	0	2.1537	0	34.5309	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1372.0	0	SC	0	2.1531	0	34.5311	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1373.0	0	SC	0	2.1527	0	34.5310	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1374.0	0	SC	0	2.1513	0	34.5314	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1375.0	0	SC	0	2.1504	0	34.5315	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1376.0	0	SC	0	2.1497	0	34.5317	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1377.0	0	SC	0	2.1484	0	34.5323	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1378.0	0	SC	0	2.1479	0	34.5325	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1379.0	0	SC	0	2.1478	0	34.5324	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1380.0	0	SC	0	2.1481	0	34.5323	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1381.0	0	SC	0	2.1465	0	34.5327	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1382.0	0	SC	0	2.1453	0	34.5330	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1383.0	0	SC	0	2.1450	0	34.5330	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1384.0	0	SC	0	2.1442	0	34.5332	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1385.0	0	SC	0	2.1434	0	34.5334	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1386.0	0	SC	0	2.1436	0	34.5332	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1387.0	0	SC	0	2.1388	0	34.5343	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1388.0	0	SC	0	2.1381	0	34.5346	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1389.0	0	SC	0	2.1369	0	34.5349	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1390.0	0	SC	0	2.1362	0	34.5349	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1391.0	0	SC	0	2.1357	0	34.5351	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1392.0	0	SC	0	2.1354	0	34.5353	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1393.0	0	SC	0	2.1351	0	34.5353	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1394.0	0	SC	0	2.1343	0	34.5357	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1395.0	0	SC	0	2.1347	0	34.5354	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1396.0	0	SC	0	2.1343	0	34.5355	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1397.0	0	SC	0	2.1327	0	34.5359	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1398.0	0	SC	0	2.1306	0	34.5364	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1399.0	0	SC	0	2.1289	0	34.5368	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1400.0	0	SC	0	2.1282	0	34.5370	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1401.0	0	SC	0	2.1279	0	34.5370	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1402.0	0	SC	0	2.1284	0	34.5368	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1403.0	0	SC	0	2.1272	0	34.5371	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1404.0	0	SC	0	2.1258	0	34.5376	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1405.0	0	SC	0	2.1253	0	34.5377	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1406.0	0	SC	0	2.1244	0	34.5379	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1407.0	0	SC	0	2.1236	0	34.5379	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1408.0	0	SC	0	2.1248	0	34.5377	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1409.0	0	SC	0	2.1213	0	34.5385	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1410.0	0	SC	0	2.1190	0	34.5391	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1411.0	0	SC	0	2.1182	0	34.5392	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1412.0	0	SC	0	2.1173	0	34.5396	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1413.0	0	SC	0	2.1170	0	34.5397	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1414.0	0	SC	0	2.1177	0	34.5394	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1415.0	0	SC	0	2.1164	0	34.5400	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1416.0	0	SC	0	2.1160	0	34.5400	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1417.0	0	SC	0	2.1143	0	34.5404	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1418.0	0	SC	0	2.1141	0	34.5403	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1419.0	0	SC	0	2.1145	0	34.5403	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1420.0	0	SC	0	2.1130	0	34.5409	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1421.0	0	SC	0	2.1125	0	34.5409	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1422.0	0	SC	0	2.1109	0	34.5412	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1423.0	0	SC	0	2.1098	0	34.5414	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1424.0	0	SC	0	2.1103	0	34.5413	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1425.0	0	SC	0	2.1104	0	34.5413	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1426.0	0	SC	0	2.1094	0	34.5415	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1427.0	0	SC	0	2.1090	0	34.5417	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1428.0	0	SC	0	2.1087	0	34.5418	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1429.0	0	SC	0	2.1082	0	34.5418	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1430.0	0	SC	0	2.1087	0	34.5416	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1431.0	0	SC	0	2.1070	0	34.5423	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1432.0	0	SC	0	2.1068	0	34.5422	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1433.0	0	SC	0	2.1069	0	34.5422	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1434.0	0	SC	0	2.1065	0	34.5423	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1435.0	0	SC	0	2.1051	0	34.5426	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1436.0	0	SC	0	2.1045	0	34.5426	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1437.0	0	SC	0	2.1033	0	34.5429	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1438.0	0	SC	0	2.1020	0	34.5434	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1439.0	0	SC	0	2.1008	0	34.5436	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1440.0	0	SC	0	2.0999	0	34.5437	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1441.0	0	SC	0	2.0981	0	34.5442	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1442.0	0	SC	0	2.0979	0	34.5439	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1443.0	0	SC	0	2.0975	0	34.5442	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1444.0	0	SC	0	2.0954	0	34.5449	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1445.0	0	SC	0	2.0952	0	34.5448	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1446.0	0	SC	0	2.0948	0	34.5450	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1447.0	0	SC	0	2.0941	0	34.5451	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1448.0	0	SC	0	2.0916	0	34.5453	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1449.0	0	SC	0	2.0912	0	34.5456	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1450.0	0	SC	0	2.0913	0	34.5456	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1451.0	0	SC	0	2.0903	0	34.5459	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1452.0	0	SC	0	2.0899	0	34.5461	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1453.0	0	SC	0	2.0901	0	34.5459	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1454.0	0	SC	0	2.0901	0	34.5459	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1455.0	0	SC	0	2.0897	0	34.5461	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1456.0	0	SC	0	2.0886	0	34.5465	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1457.0	0	SC	0	2.0879	0	34.5465	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1458.0	0	SC	0	2.0866	0	34.5469	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1459.0	0	SC	0	2.0862	0	34.5469	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1460.0	0	SC	0	2.0860	0	34.5469	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1461.0	0	SC	0	2.0846	0	34.5473	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1462.0	0	SC	0	2.0849	0	34.5471	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1463.0	0	SC	0	2.0826	0	34.5477	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1464.0	0	SC	0	2.0818	0	34.5480	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1465.0	0	SC	0	2.0809	0	34.5483	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1466.0	0	SC	0	2.0806	0	34.5483	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1467.0	0	SC	0	2.0802	0	34.5485	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1468.0	0	SC	0	2.0800	0	34.5482	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1469.0	0	SC	0	2.0794	0	34.5485	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1470.0	0	SC	0	2.0790	0	34.5486	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1471.0	0	SC	0	2.0782	0	34.5489	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1472.0	0	SC	0	2.0781	0	34.5488	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1473.0	0	SC	0	2.0767	0	34.5490	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1474.0	0	SC	0	2.0758	0	34.5496	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1475.0	0	SC	0	2.0758	0	34.5495	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1476.0	0	SC	0	2.0755	0	34.5495	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1477.0	0	SC	0	2.0752	0	34.5495	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1478.0	0	SC	0	2.0753	0	34.5495	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1479.0	0	SC	0	2.0740	0	34.5500	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1480.0	0	SC	0	2.0729	0	34.5501	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1481.0	0	SC	0	2.0722	0	34.5504	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1482.0	0	SC	0	2.0720	0	34.5501	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1483.0	0	SC	0	2.0717	0	34.5503	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1484.0	0	SC	0	2.0712	0	34.5506	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1485.0	0	SC	0	2.0713	0	34.5506	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1486.0	0	SC	0	2.0710	0	34.5507	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1487.0	0	SC	0	2.0706	0	34.5508	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1488.0	0	SC	0	2.0707	0	34.5507	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1489.0	0	SC	0	2.0700	0	34.5509	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1490.0	0	SC	0	2.0675	0	34.5516	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1491.0	0	SC	0	2.0674	0	34.5516	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1492.0	0	SC	0	2.0668	0	34.5518	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1493.0	0	SC	0	2.0665	0	34.5519	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1494.0	0	SC	0	2.0664	0	34.5518	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1495.0	0	SC	0	2.0663	0	34.5518	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1496.0	0	SC	0	2.0660	0	34.5519	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1497.0	0	SC	0	2.0654	0	34.5519	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1498.0	0	SC	0	2.0639	0	34.5522	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1499.0	0	SC	0	2.0615	0	34.5529	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1500.0	0	SC	0	2.0605	0	34.5531	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1501.0	0	SC	0	2.0602	0	34.5533	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1502.0	0	SC	0	2.0600	0	34.5534	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1503.0	0	SC	0	2.0597	0	34.5536	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1504.0	0	SC	0	2.0596	0	34.5536	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1505.0	0	SC	0	2.0594	0	34.5536	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1506.0	0	SC	0	2.0588	0	34.5536	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1507.0	0	SC	0	2.0594	0	34.5535	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1508.0	0	SC	0	2.0577	0	34.5540	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1509.0	0	SC	0	2.0573	0	34.5540	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1510.0	0	SC	0	2.0551	0	34.5545	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1511.0	0	SC	0	2.0551	0	34.5545	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1512.0	0	SC	0	2.0552	0	34.5545	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1513.0	0	SC	0	2.0527	0	34.5552	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1514.0	0	SC	0	2.0521	0	34.5554	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1515.0	0	SC	0	2.0516	0	34.5554	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1516.0	0	SC	0	2.0512	0	34.5556	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1517.0	0	SC	0	2.0508	0	34.5557	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1518.0	0	SC	0	2.0508	0	34.5555	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1519.0	0	SC	0	2.0502	0	34.5557	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1520.0	0	SC	0	2.0499	0	34.5560	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1521.0	0	SC	0	2.0491	0	34.5561	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1522.0	0	SC	0	2.0481	0	34.5563	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1523.0	0	SC	0	2.0474	0	34.5565	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1524.0	0	SC	0	2.0470	0	34.5566	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1525.0	0	SC	0	2.0471	0	34.5563	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1526.0	0	SC	0	2.0454	0	34.5571	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1527.0	0	SC	0	2.0452	0	34.5571	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1528.0	0	SC	0	2.0442	0	34.5574	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1529.0	0	SC	0	2.0426	0	34.5576	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1530.0	0	SC	0	2.0434	0	34.5575	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1531.0	0	SC	0	2.0424	0	34.5576	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1532.0	0	SC	0	2.0404	0	34.5583	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1533.0	0	SC	0	2.0395	0	34.5584	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1534.0	0	SC	0	2.0389	0	34.5585	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1535.0	0	SC	0	2.0382	0	34.5586	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1536.0	0	SC	0	2.0392	0	34.5583	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1537.0	0	SC	0	2.0371	0	34.5590	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1538.0	0	SC	0	2.0365	0	34.5591	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1539.0	0	SC	0	2.0359	0	34.5591	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1540.0	0	SC	0	2.0356	0	34.5593	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1541.0	0	SC	0	2.0355	0	34.5591	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1542.0	0	SC	0	2.0353	0	34.5593	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1543.0	0	SC	0	2.0346	0	34.5597	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1544.0	0	SC	0	2.0341	0	34.5597	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1545.0	0	SC	0	2.0330	0	34.5599	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1546.0	0	SC	0	2.0334	0	34.5597	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1547.0	0	SC	0	2.0329	0	34.5599	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1548.0	0	SC	0	2.0321	0	34.5602	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1549.0	0	SC	0	2.0317	0	34.5605	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1550.0	0	SC	0	2.0314	0	34.5605	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1551.0	0	SC	0	2.0311	0	34.5605	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1552.0	0	SC	0	2.0313	0	34.5604	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1553.0	0	SC	0	2.0301	0	34.5608	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1554.0	0	SC	0	2.0302	0	34.5608	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1555.0	0	SC	0	2.0300	0	34.5610	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1556.0	0	SC	0	2.0298	0	34.5610	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1557.0	0	SC	0	2.0296	0	34.5610	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1558.0	0	SC	0	2.0300	0	34.5608	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1559.0	0	SC	0	2.0288	0	34.5613	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1560.0	0	SC	0	2.0282	0	34.5614	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1561.0	0	SC	0	2.0278	0	34.5614	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1562.0	0	SC	0	2.0272	0	34.5616	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1563.0	0	SC	0	2.0261	0	34.5618	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1564.0	0	SC	0	2.0255	0	34.5618	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1565.0	0	SC	0	2.0245	0	34.5623	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1566.0	0	SC	0	2.0237	0	34.5623	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1567.0	0	SC	0	2.0226	0	34.5625	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1568.0	0	SC	0	2.0211	0	34.5627	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1569.0	0	SC	0	2.0205	0	34.5630	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1570.0	0	SC	0	2.0201	0	34.5630	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1571.0	0	SC	0	2.0193	0	34.5634	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1572.0	0	SC	0	2.0190	0	34.5634	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1573.0	0	SC	0	2.0189	0	34.5633	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1574.0	0	SC	0	2.0190	0	34.5633	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1575.0	0	SC	0	2.0182	0	34.5635	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1576.0	0	SC	0	2.0163	0	34.5638	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1577.0	0	SC	0	2.0163	0	34.5640	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1578.0	0	SC	0	2.0163	0	34.5641	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1579.0	0	SC	0	2.0162	0	34.5640	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1580.0	0	SC	0	2.0159	0	34.5640	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1581.0	0	SC	0	2.0157	0	34.5642	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1582.0	0	SC	0	2.0149	0	34.5644	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1583.0	0	SC	0	2.0137	0	34.5646	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1584.0	0	SC	0	2.0132	0	34.5648	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1585.0	0	SC	0	2.0123	0	34.5650	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1586.0	0	SC	0	2.0121	0	34.5651	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1587.0	0	SC	0	2.0121	0	34.5651	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1588.0	0	SC	0	2.0119	0	34.5651	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1589.0	0	SC	0	2.0120	0	34.5650	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1590.0	0	SC	0	2.0102	0	34.5653	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1591.0	0	SC	0	2.0100	0	34.5656	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1592.0	0	SC	0	2.0098	0	34.5656	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1593.0	0	SC	0	2.0097	0	34.5657	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1594.0	0	SC	0	2.0093	0	34.5657	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1595.0	0	SC	0	2.0089	0	34.5661	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1596.0	0	SC	0	2.0083	0	34.5662	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1597.0	0	SC	0	2.0076	0	34.5664	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1598.0	0	SC	0	2.0062	0	34.5666	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1599.0	0	SC	0	2.0053	0	34.5667	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1600.0	0	SC	0	2.0047	0	34.5668	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1601.0	0	SC	0	2.0041	0	34.5670	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1602.0	0	SC	0	2.0038	0	34.5668	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1603.0	0	SC	0	2.0036	0	34.5672	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1604.0	0	SC	0	2.0033	0	34.5674	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1605.0	0	SC	0	2.0024	0	34.5676	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1606.0	0	SC	0	2.0014	0	34.5679	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1607.0	0	SC	0	2.0007	0	34.5680	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1608.0	0	SC	0	1.9998	0	34.5680	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1609.0	0	SC	0	1.9994	0	34.5681	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1610.0	0	SC	0	1.9985	0	34.5683	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1611.0	0	SC	0	1.9980	0	34.5683	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1612.0	0	SC	0	1.9977	0	34.5682	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1613.0	0	SC	0	1.9974	0	34.5683	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1614.0	0	SC	0	1.9967	0	34.5687	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1615.0	0	SC	0	1.9965	0	34.5689	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1616.0	0	SC	0	1.9964	0	34.5688	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1617.0	0	SC	0	1.9962	0	34.5688	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1618.0	0	SC	0	1.9955	0	34.5690	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1619.0	0	SC	0	1.9957	0	34.5690	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1620.0	0	SC	0	1.9949	0	34.5691	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1621.0	0	SC	0	1.9935	0	34.5693	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1622.0	0	SC	0	1.9922	0	34.5696	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1623.0	0	SC	0	1.9912	0	34.5697	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1624.0	0	SC	0	1.9899	0	34.5700	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1625.0	0	SC	0	1.9897	0	34.5700	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1626.0	0	SC	0	1.9903	0	34.5698	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1627.0	0	SC	0	1.9893	0	34.5702	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1628.0	0	SC	0	1.9889	0	34.5702	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1629.0	0	SC	0	1.9885	0	34.5702	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1630.0	0	SC	0	1.9878	0	34.5704	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1631.0	0	SC	0	1.9879	0	34.5702	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1632.0	0	SC	0	1.9868	0	34.5708	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1633.0	0	SC	0	1.9860	0	34.5710	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1634.0	0	SC	0	1.9856	0	34.5710	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1635.0	0	SC	0	1.9845	0	34.5711	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1636.0	0	SC	0	1.9831	0	34.5711	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1637.0	0	SC	0	1.9819	0	34.5715	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1638.0	0	SC	0	1.9804	0	34.5722	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1639.0	0	SC	0	1.9800	0	34.5723	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1640.0	0	SC	0	1.9799	0	34.5721	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1641.0	0	SC	0	1.9789	0	34.5723	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1642.0	0	SC	0	1.9774	0	34.5723	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1643.0	0	SC	0	1.9788	0	34.5722	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1644.0	0	SC	0	1.9757	0	34.5726	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1645.0	0	SC	0	1.9743	0	34.5728	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1646.0	0	SC	0	1.9738	0	34.5732	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1647.0	0	SC	0	1.9729	0	34.5733	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1648.0	0	SC	0	1.9720	0	34.5735	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1649.0	0	SC	0	1.9709	0	34.5739	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1650.0	0	SC	0	1.9695	0	34.5742	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1651.0	0	SC	0	1.9694	0	34.5741	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1652.0	0	SC	0	1.9693	0	34.5743	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1653.0	0	SC	0	1.9697	0	34.5740	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1654.0	0	SC	0	1.9692	0	34.5739	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1655.0	0	SC	0	1.9670	0	34.5745	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1656.0	0	SC	0	1.9665	0	34.5750	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1657.0	0	SC	0	1.9663	0	34.5752	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1658.0	0	SC	0	1.9656	0	34.5754	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1659.0	0	SC	0	1.9653	0	34.5753	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1660.0	0	SC	0	1.9653	0	34.5753	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1661.0	0	SC	0	1.9648	0	34.5756	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1662.0	0	SC	0	1.9647	0	34.5756	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1663.0	0	SC	0	1.9642	0	34.5760	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1664.0	0	SC	0	1.9633	0	34.5760	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1665.0	0	SC	0	1.9638	0	34.5757	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1666.0	0	SC	0	1.9620	0	34.5760	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1667.0	0	SC	0	1.9609	0	34.5765	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1668.0	0	SC	0	1.9604	0	34.5769	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1669.0	0	SC	0	1.9602	0	34.5769	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1670.0	0	SC	0	1.9603	0	34.5766	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1671.0	0	SC	0	1.9601	0	34.5770	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1672.0	0	SC	0	1.9598	0	34.5770	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1673.0	0	SC	0	1.9595	0	34.5772	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1674.0	0	SC	0	1.9591	0	34.5770	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1675.0	0	SC	0	1.9572	0	34.5770	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1676.0	0	SC	0	1.9564	0	34.5772	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1677.0	0	SC	0	1.9563	0	34.5773	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1678.0	0	SC	0	1.9550	0	34.5775	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1679.0	0	SC	0	1.9540	0	34.5779	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1680.0	0	SC	0	1.9526	0	34.5781	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1681.0	0	SC	0	1.9537	0	34.5778	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1682.0	0	SC	0	1.9519	0	34.5785	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1683.0	0	SC	0	1.9508	0	34.5786	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1684.0	0	SC	0	1.9500	0	34.5788	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1685.0	0	SC	0	1.9492	0	34.5788	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1686.0	0	SC	0	1.9478	0	34.5789	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1687.0	0	SC	0	1.9467	0	34.5792	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1688.0	0	SC	0	1.9462	0	34.5794	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1689.0	0	SC	0	1.9459	0	34.5794	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1690.0	0	SC	0	1.9449	0	34.5796	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1691.0	0	SC	0	1.9446	0	34.5797	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1692.0	0	SC	0	1.9446	0	34.5795	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1693.0	0	SC	0	1.9447	0	34.5796	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1694.0	0	SC	0	1.9432	0	34.5800	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1695.0	0	SC	0	1.9429	0	34.5801	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1696.0	0	SC	0	1.9421	0	34.5804	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1697.0	0	SC	0	1.9413	0	34.5805	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1698.0	0	SC	0	1.9409	0	34.5805	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1699.0	0	SC	0	1.9411	0	34.5805	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1700.0	0	SC	0	1.9395	0	34.5809	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1701.0	0	SC	0	1.9389	0	34.5811	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1702.0	0	SC	0	1.9381	0	34.5812	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1703.0	0	SC	0	1.9373	0	34.5814	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1704.0	0	SC	0	1.9373	0	34.5813	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1705.0	0	SC	0	1.9360	0	34.5820	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1706.0	0	SC	0	1.9359	0	34.5819	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1707.0	0	SC	0	1.9353	0	34.5820	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1708.0	0	SC	0	1.9350	0	34.5820	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1709.0	0	SC	0	1.9352	0	34.5819	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1710.0	0	SC	0	1.9345	0	34.5823	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1711.0	0	SC	0	1.9346	0	34.5822	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1712.0	0	SC	0	1.9339	0	34.5823	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1713.0	0	SC	0	1.9315	0	34.5825	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1714.0	0	SC	0	1.9303	0	34.5828	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1715.0	0	SC	0	1.9303	0	34.5827	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1716.0	0	SC	0	1.9296	0	34.5831	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1717.0	0	SC	0	1.9294	0	34.5833	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1718.0	0	SC	0	1.9286	0	34.5835	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1719.0	0	SC	0	1.9276	0	34.5835	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1720.0	0	SC	0	1.9272	0	34.5837	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1721.0	0	SC	0	1.9270	0	34.5837	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1722.0	0	SC	0	1.9268	0	34.5835	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1723.0	0	SC	0	1.9258	0	34.5837	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1724.0	0	SC	0	1.9241	0	34.5842	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1725.0	0	SC	0	1.9231	0	34.5844	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1726.0	0	SC	0	1.9226	0	34.5846	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1727.0	0	SC	0	1.9230	0	34.5843	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1728.0	0	SC	0	1.9231	0	34.5845	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1729.0	0	SC	0	1.9225	0	34.5847	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1730.0	0	SC	0	1.9224	0	34.5847	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1731.0	0	SC	0	1.9223	0	34.5847	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1732.0	0	SC	0	1.9225	0	34.5845	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1733.0	0	SC	0	1.9220	0	34.5846	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1734.0	0	SC	0	1.9207	0	34.5849	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1735.0	0	SC	0	1.9197	0	34.5852	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1736.0	0	SC	0	1.9192	0	34.5850	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1737.0	0	SC	0	1.9188	0	34.5852	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1738.0	0	SC	0	1.9183	0	34.5856	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1739.0	0	SC	0	1.9178	0	34.5855	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1740.0	0	SC	0	1.9175	0	34.5855	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1741.0	0	SC	0	1.9172	0	34.5856	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1742.0	0	SC	0	1.9162	0	34.5859	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1743.0	0	SC	0	1.9157	0	34.5860	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1744.0	0	SC	0	1.9150	0	34.5862	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1745.0	0	SC	0	1.9139	0	34.5863	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1746.0	0	SC	0	1.9140	0	34.5863	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1747.0	0	SC	0	1.9134	0	34.5864	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1748.0	0	SC	0	1.9118	0	34.5869	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1749.0	0	SC	0	1.9111	0	34.5870	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1750.0	0	SC	0	1.9108	0	34.5869	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1751.0	0	SC	0	1.9099	0	34.5873	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1752.0	0	SC	0	1.9095	0	34.5872	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1753.0	0	SC	0	1.9083	0	34.5876	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1754.0	0	SC	0	1.9076	0	34.5877	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1755.0	0	SC	0	1.9085	0	34.5875	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1756.0	0	SC	0	1.9071	0	34.5879	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1757.0	0	SC	0	1.9065	0	34.5881	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1758.0	0	SC	0	1.9061	0	34.5880	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1759.0	0	SC	0	1.9059	0	34.5880	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1760.0	0	SC	0	1.9058	0	34.5881	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1761.0	0	SC	0	1.9056	0	34.5882	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1762.0	0	SC	0	1.9057	0	34.5882	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1763.0	0	SC	0	1.9055	0	34.5882	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1764.0	0	SC	0	1.9044	0	34.5885	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1765.0	0	SC	0	1.9032	0	34.5887	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1766.0	0	SC	0	1.9025	0	34.5888	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1767.0	0	SC	0	1.9011	0	34.5890	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1768.0	0	SC	0	1.8993	0	34.5894	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1769.0	0	SC	0	1.8993	0	34.5895	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1770.0	0	SC	0	1.8990	0	34.5896	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1771.0	0	SC	0	1.8990	0	34.5895	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1772.0	0	SC	0	1.8980	0	34.5897	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1773.0	0	SC	0	1.8978	0	34.5897	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1774.0	0	SC	0	1.8975	0	34.5900	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1775.0	0	SC	0	1.8966	0	34.5902	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1776.0	0	SC	0	1.8962	0	34.5903	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1777.0	0	SC	0	1.8955	0	34.5902	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1778.0	0	SC	0	1.8941	0	34.5905	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1779.0	0	SC	0	1.8935	0	34.5907	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1780.0	0	SC	0	1.8926	0	34.5908	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1781.0	0	SC	0	1.8913	0	34.5911	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1782.0	0	SC	0	1.8911	0	34.5911	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1783.0	0	SC	0	1.8906	0	34.5916	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1784.0	0	SC	0	1.8903	0	34.5916	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1785.0	0	SC	0	1.8902	0	34.5914	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1786.0	0	SC	0	1.8905	0	34.5914	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1787.0	0	SC	0	1.8895	0	34.5918	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1788.0	0	SC	0	1.8895	0	34.5917	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1789.0	0	SC	0	1.8889	0	34.5919	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1790.0	0	SC	0	1.8883	0	34.5920	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1791.0	0	SC	0	1.8884	0	34.5919	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1792.0	0	SC	0	1.8879	0	34.5920	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1793.0	0	SC	0	1.8866	0	34.5924	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1794.0	0	SC	0	1.8857	0	34.5925	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1795.0	0	SC	0	1.8850	0	34.5926	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1796.0	0	SC	0	1.8847	0	34.5926	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1797.0	0	SC	0	1.8844	0	34.5926	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1798.0	0	SC	0	1.8840	0	34.5927	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1799.0	0	SC	0	1.8820	0	34.5932	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1800.0	0	SC	0	1.8813	0	34.5934	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1801.0	0	SC	0	1.8812	0	34.5935	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1802.0	0	SC	0	1.8809	0	34.5935	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1803.0	0	SC	0	1.8806	0	34.5936	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1804.0	0	SC	0	1.8805	0	34.5935	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1805.0	0	SC	0	1.8789	0	34.5938	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1806.0	0	SC	0	1.8777	0	34.5940	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1807.0	0	SC	0	1.8776	0	34.5941	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1808.0	0	SC	0	1.8770	0	34.5942	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1809.0	0	SC	0	1.8767	0	34.5946	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1810.0	0	SC	0	1.8762	0	34.5946	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1811.0	0	SC	0	1.8760	0	34.5946	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1812.0	0	SC	0	1.8763	0	34.5944	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1813.0	0	SC	0	1.8749	0	34.5949	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1814.0	0	SC	0	1.8750	0	34.5950	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1815.0	0	SC	0	1.8750	0	34.5948	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1816.0	0	SC	0	1.8751	0	34.5947	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1817.0	0	SC	0	1.8733	0	34.5952	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1818.0	0	SC	0	1.8728	0	34.5954	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1819.0	0	SC	0	1.8729	0	34.5953	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1820.0	0	SC	0	1.8728	0	34.5954	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1821.0	0	SC	0	1.8721	0	34.5955	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1822.0	0	SC	0	1.8726	0	34.5953	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1823.0	0	SC	0	1.8710	0	34.5957	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1824.0	0	SC	0	1.8705	0	34.5957	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1825.0	0	SC	0	1.8699	0	34.5959	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1826.0	0	SC	0	1.8696	0	34.5961	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1827.0	0	SC	0	1.8694	0	34.5959	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1828.0	0	SC	0	1.8691	0	34.5961	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1829.0	0	SC	0	1.8686	0	34.5964	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1830.0	0	SC	0	1.8678	0	34.5963	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1831.0	0	SC	0	1.8671	0	34.5964	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1832.0	0	SC	0	1.8667	0	34.5965	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1833.0	0	SC	0	1.8666	0	34.5967	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1834.0	0	SC	0	1.8663	0	34.5969	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1835.0	0	SC	0	1.8653	0	34.5971	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1836.0	0	SC	0	1.8645	0	34.5971	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1837.0	0	SC	0	1.8647	0	34.5969	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1838.0	0	SC	0	1.8643	0	34.5972	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1839.0	0	SC	0	1.8641	0	34.5972	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1840.0	0	SC	0	1.8635	0	34.5974	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1841.0	0	SC	0	1.8632	0	34.5974	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1842.0	0	SC	0	1.8625	0	34.5974	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1843.0	0	SC	0	1.8623	0	34.5974	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1844.0	0	SC	0	1.8622	0	34.5974	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1845.0	0	SC	0	1.8616	0	34.5978	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1846.0	0	SC	0	1.8610	0	34.5980	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1847.0	0	SC	0	1.8607	0	34.5980	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1848.0	0	SC	0	1.8604	0	34.5980	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1849.0	0	SC	0	1.8597	0	34.5981	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1850.0	0	SC	0	1.8589	0	34.5983	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1851.0	0	SC	0	1.8579	0	34.5985	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1852.0	0	SC	0	1.8569	0	34.5985	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1853.0	0	SC	0	1.8565	0	34.5987	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1854.0	0	SC	0	1.8563	0	34.5988	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1855.0	0	SC	0	1.8561	0	34.5988	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1856.0	0	SC	0	1.8559	0	34.5989	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1857.0	0	SC	0	1.8554	0	34.5991	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1858.0	0	SC	0	1.8554	0	34.5992	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1859.0	0	SC	0	1.8550	0	34.5992	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1860.0	0	SC	0	1.8541	0	34.5995	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1861.0	0	SC	0	1.8539	0	34.5994	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1862.0	0	SC	0	1.8536	0	34.5995	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1863.0	0	SC	0	1.8523	0	34.6000	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1864.0	0	SC	0	1.8522	0	34.6000	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1865.0	0	SC	0	1.8519	0	34.6001	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1866.0	0	SC	0	1.8519	0	34.6000	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1867.0	0	SC	0	1.8522	0	34.5999	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1868.0	0	SC	0	1.8516	0	34.6001	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1869.0	0	SC	0	1.8503	0	34.6004	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1870.0	0	SC	0	1.8495	0	34.6004	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1871.0	0	SC	0	1.8494	0	34.6004	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1872.0	0	SC	0	1.8492	0	34.6006	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1873.0	0	SC	0	1.8484	0	34.6008	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1874.0	0	SC	0	1.8484	0	34.6007	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1875.0	0	SC	0	1.8480	0	34.6009	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1876.0	0	SC	0	1.8477	0	34.6008	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1877.0	0	SC	0	1.8482	0	34.6010	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1878.0	0	SC	0	1.8475	0	34.6016	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1879.0	0	SC	0	1.8471	0	34.6016	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1880.0	0	SC	0	1.8468	0	34.6016	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1881.0	0	SC	0	1.8471	0	34.6014	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1882.0	0	SC	0	1.8465	0	34.6019	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1883.0	0	SC	0	1.8464	0	34.6021	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1884.0	0	SC	0	1.8464	0	34.6022	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1885.0	0	SC	0	1.8450	0	34.6023	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1886.0	0	SC	0	1.8451	0	34.6022	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1887.0	0	SC	0	1.8435	0	34.6024	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1888.0	0	SC	0	1.8426	0	34.6027	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1889.0	0	SC	0	1.8420	0	34.6026	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1890.0	0	SC	0	1.8406	0	34.6029	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1891.0	0	SC	0	1.8400	0	34.6029	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1892.0	0	SC	0	1.8409	0	34.6028	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1893.0	0	SC	0	1.8392	0	34.6031	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1894.0	0	SC	0	1.8385	0	34.6033	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1895.0	0	SC	0	1.8379	0	34.6036	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1896.0	0	SC	0	1.8369	0	34.6034	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1897.0	0	SC	0	1.8363	0	34.6036	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1898.0	0	SC	0	1.8365	0	34.6033	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1899.0	0	SC	0	1.8339	0	34.6040	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1900.0	0	SC	0	1.8335	0	34.6041	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1901.0	0	SC	0	1.8335	0	34.6042	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1902.0	0	SC	0	1.8330	0	34.6042	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1903.0	0	SC	0	1.8334	0	34.6040	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1904.0	0	SC	0	1.8316	0	34.6042	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1905.0	0	SC	0	1.8309	0	34.6046	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1906.0	0	SC	0	1.8306	0	34.6047	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1907.0	0	SC	0	1.8299	0	34.6048	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1908.0	0	SC	0	1.8294	0	34.6047	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1909.0	0	SC	0	1.8287	0	34.6048	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1910.0	0	SC	0	1.8283	0	34.6049	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1911.0	0	SC	0	1.8281	0	34.6051	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1912.0	0	SC	0	1.8281	0	34.6051	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1913.0	0	SC	0	1.8278	0	34.6049	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1914.0	0	SC	0	1.8272	0	34.6051	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1915.0	0	SC	0	1.8265	0	34.6056	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1916.0	0	SC	0	1.8263	0	34.6055	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1917.0	0	SC	0	1.8260	0	34.6055	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1918.0	0	SC	0	1.8258	0	34.6054	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1919.0	0	SC	0	1.8254	0	34.6057	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1920.0	0	SC	0	1.8253	0	34.6058	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1921.0	0	SC	0	1.8252	0	34.6059	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1922.0	0	SC	0	1.8252	0	34.6058	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1923.0	0	SC	0	1.8248	0	34.6058	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1924.0	0	SC	0	1.8241	0	34.6060	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1925.0	0	SC	0	1.8237	0	34.6061	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1926.0	0	SC	0	1.8234	0	34.6063	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1927.0	0	SC	0	1.8235	0	34.6062	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1928.0	0	SC	0	1.8235	0	34.6062	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1929.0	0	SC	0	1.8232	0	34.6064	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1930.0	0	SC	0	1.8231	0	34.6064	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1931.0	0	SC	0	1.8226	0	34.6064	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1932.0	0	SC	0	1.8212	0	34.6068	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1933.0	0	SC	0	1.8206	0	34.6069	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1934.0	0	SC	0	1.8204	0	34.6068	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1935.0	0	SC	0	1.8207	0	34.6068	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1936.0	0	SC	0	1.8190	0	34.6071	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1937.0	0	SC	0	1.8184	0	34.6072	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1938.0	0	SC	0	1.8179	0	34.6075	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1939.0	0	SC	0	1.8176	0	34.6074	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1940.0	0	SC	0	1.8171	0	34.6075	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1941.0	0	SC	0	1.8168	0	34.6079	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1942.0	0	SC	0	1.8165	0	34.6079	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1943.0	0	SC	0	1.8157	0	34.6079	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1944.0	0	SC	0	1.8154	0	34.6079	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1945.0	0	SC	0	1.8148	0	34.6079	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1946.0	0	SC	0	1.8144	0	34.6081	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1947.0	0	SC	0	1.8143	0	34.6081	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1948.0	0	SC	0	1.8130	0	34.6085	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1949.0	0	SC	0	1.8120	0	34.6089	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1950.0	0	SC	0	1.8116	0	34.6089	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1951.0	0	SC	0	1.8112	0	34.6090	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1952.0	0	SC	0	1.8107	0	34.6091	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1953.0	0	SC	0	1.8102	0	34.6091	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1954.0	0	SC	0	1.8108	0	34.6090	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1955.0	0	SC	0	1.8094	0	34.6094	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1956.0	0	SC	0	1.8091	0	34.6094	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1957.0	0	SC	0	1.8087	0	34.6096	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1958.0	0	SC	0	1.8083	0	34.6096	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1959.0	0	SC	0	1.8082	0	34.6096	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1960.0	0	SC	0	1.8083	0	34.6096	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1961.0	0	SC	0	1.8079	0	34.6096	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1962.0	0	SC	0	1.8075	0	34.6099	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1963.0	0	SC	0	1.8068	0	34.6102	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1964.0	0	SC	0	1.8063	0	34.6102	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1965.0	0	SC	0	1.8059	0	34.6103	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1966.0	0	SC	0	1.8056	0	34.6104	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1967.0	0	SC	0	1.8052	0	34.6103	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1968.0	0	SC	0	1.8048	0	34.6106	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1969.0	0	SC	0	1.8046	0	34.6105	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1970.0	0	SC	0	1.8042	0	34.6107	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1971.0	0	SC	0	1.8037	0	34.6106	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1972.0	0	SC	0	1.8030	0	34.6108	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1973.0	0	SC	0	1.8022	0	34.6110	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1974.0	0	SC	0	1.8014	0	34.6113	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1975.0	0	SC	0	1.8006	0	34.6114	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1976.0	0	SC	0	1.8004	0	34.6114	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1977.0	0	SC	0	1.8007	0	34.6111	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1978.0	0	SC	0	1.8000	0	34.6115	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1979.0	0	SC	0	1.7992	0	34.6118	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1980.0	0	SC	0	1.7987	0	34.6119	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1981.0	0	SC	0	1.7979	0	34.6117	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1982.0	0	SC	0	1.7974	0	34.6118	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1983.0	0	SC	0	1.7962	0	34.6123	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1984.0	0	SC	0	1.7957	0	34.6123	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1985.0	0	SC	0	1.7950	0	34.6125	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1986.0	0	SC	0	1.7948	0	34.6125	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1987.0	0	SC	0	1.7936	0	34.6130	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1988.0	0	SC	0	1.7935	0	34.6131	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1989.0	0	SC	0	1.7927	0	34.6132	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1990.0	0	SC	0	1.7921	0	34.6133	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1991.0	0	SC	0	1.7924	0	34.6132	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1992.0	0	SC	0	1.7909	0	34.6136	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1993.0	0	SC	0	1.7897	0	34.6140	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1994.0	0	SC	0	1.7882	0	34.6143	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1995.0	0	SC	0	1.7874	0	34.6144	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1996.0	0	SC	0	1.7871	0	34.6141	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1997.0	0	SC	0	1.7870	0	34.6144	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1998.0	0	SC	0	1.7870	0	34.6145	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	1999.0	0	SC	0	1.7869	0	34.6144	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	2000.0	0	SC	0	1.7860	0	34.6143	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	2001.0	0	SC	0	1.7849	0	34.6148	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	2002.0	0	SC	0	1.7846	0	34.6148	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	2003.0	0	SC	0	1.7843	0	34.6150	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	2004.0	0	SC	0	1.7837	0	34.6150	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	2005.0	0	SC	0	1.7832	0	34.6149	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	2006.0	0	SC	0	1.7819	0	34.6153	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	2007.0	0	SC	0	1.7815	0	34.6156	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	2008.0	0	SC	0	1.7812	0	34.6156	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	2009.0	0	SC	0	1.7809	0	34.6156	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	2010.0	0	SC	0	1.7807	0	34.6155	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	2011.0	0	SC	0	1.7801	0	34.6156	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	2012.0	0	SC	0	1.7793	0	34.6160	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	2013.0	0	SC	0	1.7790	0	34.6161	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	2014.0	0	SC	0	1.7785	0	34.6162	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	2015.0	0	SC	0	1.7783	0	34.6159	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	2016.0	0	SC	0	1.7771	0	34.6162	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	2017.0	0	SC	0	1.7761	0	34.6165	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	2018.0	0	SC	0	1.7756	0	34.6165	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	2019.0	0	SC	0	1.7754	0	34.6165	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	2020.0	0	SC	0	1.7745	0	34.6169	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	2021.0	0	SC	0	1.7742	0	34.6169	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	2022.0	0	SC	0	1.7737	0	34.6170	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	2023.0	0	SC	0	1.7726	0	34.6171	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	2024.0	0	SC	0	1.7737	0	34.6169	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	2025.0	0	SC	0	1.7716	0	34.6174	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	2026.0	0	SC	0	1.7712	0	34.6175	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	2027.0	0	SC	0	1.7703	0	34.6178	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	2028.0	0	SC	0	1.7696	0	34.6179	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	2029.0	0	SC	0	1.7701	0	34.6178	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	2030.0	0	SC	0	1.7693	0	34.6180	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	2031.0	0	SC	0	1.7688	0	34.6180	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	2032.0	0	SC	0	1.7686	0	34.6180	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	2033.0	0	SC	0	1.7687	0	34.6181	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	2034.0	0	SC	0	1.7685	0	34.6182	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	2035.0	0	SC	0	1.7685	0	34.6182	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	2036.0	0	SC	0	1.7685	0	34.6182	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	2037.0	0	SC	0	1.7682	0	34.6184	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	2038.0	0	SC	0	1.7679	0	34.6184	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	2039.0	0	SC	0	1.7676	0	34.6184	0
JGQH___2005712	002	C	06/21/2005	17:32	165.0278	50.0153	0	2040.0	0	SC	0	1.7667	0	34.6186	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	0.0	0	SC	0	5.65	0	32.970	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	10.0	0	SC	0	5.64	0	32.970	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	20.0	0	SC	0	5.63	0	32.974	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	30.0	0	SC	0	4.25	0	32.963	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	50.0	0	SC	0	3.63	0	32.975	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	75.0	0	SC	0	3.69	0	33.016	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	100.0	0	SC	0	3.23	0	33.068	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	125.0	0	SC	0	2.94	0	33.214	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	150.0	0	SC	0	3.62	0	33.592	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	200.0	0	SC	0	3.88	0	33.908	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	250.0	0	SC	0	3.82	0	33.971	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	300.0	0	SC	0	3.76	0	34.043	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	400.0	0	SC	0	3.62	0	34.139	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	500.0	0	SC	0	3.43	0	34.213	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	600.0	0	SC	0	3.27	0	34.268	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	700.0	0	SC	0	3.11	0	34.312	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	800.0	0	SC	0	2.95	0	34.348	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	900.0	0	SC	0	2.79	0	34.382	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	1000.0	0	SC	0	2.66	0	34.413	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	1200.0	0	SC	0	2.41	0	34.473	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	1500.0	0	SC	0	2.11	0	34.540	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	2000.0	0	SC	0	1.82	0	34.606	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	2500.0	0	SC	0	1.64	0	34.644	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	3000.0	0	SC	0	1.53	0	34.665	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	3500.0	0	SC	0	1.49	0	34.677	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	4000.0	0	SC	0	1.48	0	34.683	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	4500.0	0	SC	0	1.50	0	34.688	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	5000.0	0	SC	0	1.53	0	34.691	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	0.0	0	SD	0	5.86	0	32.971	0	7.591	0			1.70	0	36	0	21.4	0	0.24	0	0.77	0	0.09	0	0.0	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	12.0	0	SD	0	5.72	0	32.971	0	7.635	0			1.70	0	36	0	21.4	0	0.24	0	0.82	0	0.12	0	11.9	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	25.0	0	SD	0	4.61	0	32.984	0	7.792	0			1.74	0	34	0	22.0	0	0.25	0	0.96	0	0.26	0	25.6	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	51.0	0	SD	0	3.71	0	32.970	0	7.568	0			1.85	0	33	0	23.3	0	0.30	0	0.50	0	0.30	0	51.5	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	76.0	0	SD	0	3.54	0	32.983	0	7.434	0			1.90	0	38	0	24.2	0	0.31	0	0.15	0	0.13	0	76.9	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	101.0	0	SD	0	2.95	0	33.100	0	7.255	0			2.03	0	47	0	26.5	0	0.34	0	0.07	0	0.10	0	101.8	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	112.0	0	SD	0	2.67	0	33.129	0	7.120	0			2.07	0	48	0	27.3	0	0.33	0					112.6	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	121.0	0	SD	0	2.97	0	33.264	0	5.777	0			2.32	0	59	0	31.4	0	0.03	0					122.3	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	126.0	0	SD	0	2.96	0	33.303	0	5.284	0			2.40	0	62	0	32.5	0	0.03	0	0.04	0	0.08	0	126.7	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	131.0	0	SD	0	3.43	0	33.431	0	4.165	0			2.57	0	68	0	35.2	0	0.01	0					132.3	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	151.0	0	SD	0	3.84	0	33.770	0	1.836	0			3.01	0	85	0	41.7	0	0.00	0	0.01	0	0.07	0	152.4	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	202.0	0	SD	0	3.88	0	33.911	0	0.672	0			3.23	0	98	0	44.7	0	0.00	0	0.00	0	0.05	0	203.4	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	301.0	0	SD	0	3.76	0	34.043	0	0.425	0			3.26	0	110	0	45.0	0	0.00	0	0.00	0	0.03	0	303.7	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	401.0	0	SD	0	3.63	0	34.129	0	0.381	0			3.25	0	119	0	44.8	0	0.00	0					404.5	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	502.0	0	SD	0	3.44	0	34.204	0	0.537	0			3.24	0	128	0	44.6	0	0.00	0					506.7	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	601.0	0	SD	0	3.28	0	34.265	0	0.336	0			3.25	0	135	0	44.6	0	0.00	0					606.8	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	800.0	0	SD	0	2.94	0	34.354	0	0.403	0			3.25	0	146	0	44.5	0	0.00	0					808.8	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	1001.0	0	SD	0	2.67	0	34.412	0	0.448	0			3.24	0	157	0	44.5	0	0.00	0					1012.6	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	1250.0	0	SD	0	2.36	0	34.484	0	0.649	0			3.20	0	166	0	44.0	0	0.00	0					1265.1	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	1501.0	0	SD	0	2.12	0	34.538	0	0.963	0			3.14	0	171	0	43.3	0	0.00	0					1519.9	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	2000.0	0	SD	0	1.83	0	34.606	0	1.702	0			3.00	0	174	0	41.5	0	0.00	0					2027.4	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	3001.0	0	SD	0	1.54	0	34.665	0	2.933	0			2.72	0	161	0	38.5	0	0.00	0					3048.8	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	4001.0	0	SD	0	1.48	0	34.683	0	3.426	0			2.60	0	156	0	37.3	0	0.00	0					4074.7	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	5002.0	0	SD	0	1.53	0	34.691	0	3.627	0			2.55	0	154	0	36.7	0	0.00	0					5105.0	0
JGQH___2006713	001	B	06/14/2006	20:23	165.0167	50.0000	0	5403.0	0	SD	0	1.58	0	34.692	0	3.672	0			2.53	0	152	0	36.5	0	0.00	0					5519.4	0
JGQH___2007714	001	B	06/11/2007	06:13	165.0167	50.0167	0	0.0	0	SC	0	5.431	0	33.052	0
JGQH___2007714	001	B	06/11/2007	06:13	165.0167	50.0167	0	10.0	0	SC	0	5.430	0	33.052	0
JGQH___2007714	001	B	06/11/2007	06:13	165.0167	50.0167	0	20.0	0	SC	0	5.294	0	33.054	0
JGQH___2007714	001	B	06/11/2007	06:13	165.0167	50.0167	0	30.0	0	SC	0	4.813	0	33.057	0
JGQH___2007714	001	B	06/11/2007	06:13	165.0167	50.0167	0	50.0	0	SC	0	3.936	0	33.062	0
JGQH___2007714	001	B	06/11/2007	06:13	165.0167	50.0167	0	75.0	0	SC	0	3.137	0	33.083	0
JGQH___2007714	001	B	06/11/2007	06:13	165.0167	50.0167	0	100.0	0	SC	0	3.034	0	33.108	0
JGQH___2007714	001	B	06/11/2007	06:13	165.0167	50.0167	0	125.0	0	SC	0	3.030	0	33.138	0
JGQH___2007714	001	B	06/11/2007	06:13	165.0167	50.0167	0	150.0	0	SC	0	3.500	0	33.269	0
JGQH___2007714	001	B	06/11/2007	06:13	165.0167	50.0167	0	200.0	0	SC	0	4.132	0	33.525	0
JGQH___2007714	001	B	06/11/2007	06:13	165.0167	50.0167	0	250.0	0	SC	0	4.130	0	33.654	0
JGQH___2007714	001	B	06/11/2007	06:13	165.0167	50.0167	0	300.0	0	SC	0	4.018	0	33.771	0
JGQH___2007714	001	B	06/11/2007	06:13	165.0167	50.0167	0	400.0	0	SC	0	3.893	0	33.963	0
JGQH___2007714	001	B	06/11/2007	06:13	165.0167	50.0167	0	500.0	0	SC	0	3.760	0	34.064	0
JGQH___2007714	001	B	06/11/2007	06:13	165.0167	50.0167	0	600.0	0	SC	0	3.609	0	34.146	0
JGQH___2007714	001	B	06/11/2007	06:13	165.0167	50.0167	0	700.0	0	SC	0	3.426	0	34.216	0
JGQH___2007714	001	B	06/11/2007	06:13	165.0167	50.0167	0	800.0	0	SC	0	3.251	0	34.275	0
JGQH___2007714	001	B	06/11/2007	06:13	165.0167	50.0167	0	900.0	0	SC	0	3.093	0	34.318	0
JGQH___2007714	001	B	06/11/2007	06:13	165.0167	50.0167	0	1000.0	0	SC	0	2.922	0	34.362	0
JGQH___2007714	001	B	06/11/2007	06:13	165.0167	50.0167	0	1200.0	0	SC	0	2.646	0	34.428	0
JGQH___2007714	001	B	06/11/2007	06:13	165.0167	50.0167	0	1500.0	0	SC	0	2.246	0	34.516	0
JGQH___2007714	001	B	06/11/2007	06:13	165.0167	50.0167	0	2000.0	0	SC	0	1.902	0	34.595	0
JGQH___2007714	001	B	06/11/2007	06:13	165.0167	50.0167	0	0.0	0	SD	0	5.397	0	33.050	0	7.367	0			1.85	0	53	0	24.3	0	0.28	0	0.31	0	0.13	0	0.0	0
JGQH___2007714	001	B	06/11/2007	06:13	165.0167	50.0167	0	12.0	0	SD	0	5.393	0	33.050	0	7.389	0			1.85	0	53	0	24.4	0	0.28	0					11.7	0
JGQH___2007714	001	B	06/11/2007	06:13	165.0167	50.0167	0	26.0	0	SD	0	4.979	0	33.053	0	7.479	0			1.88	0	53	0	24.6	0	0.28	0	0.38	0	0.26	0	26.7	0
JGQH___2007714	001	B	06/11/2007	06:13	165.0167	50.0167	0	52.0	0	SD	0	3.380	0	33.069	0	7.389	0			2.01	0	55	0	26.6	0	0.45	0	0.27	0	0.18	0	52.2	0
JGQH___2007714	001	B	06/11/2007	06:13	165.0167	50.0167	0	77.0	0	SD	0	3.113	0	33.087	0	7.300	0			2.07	0	56	0	27.6	0	0.09	0	0.05	0	0.12	0	78.1	0
JGQH___2007714	001	B	06/11/2007	06:13	165.0167	50.0167	0	101.0	0	SD	0	3.041	0	33.115	0	7.232	0			2.12	0	58	0	28.3	0	0.00	0	0.05	0	0.06	0	102.3	0
JGQH___2007714	001	B	06/11/2007	06:13	165.0167	50.0167	0	112.0	0	SD	0	3.027	0	33.125	0	7.188	0			2.13	0	59	0	28.6	0	0.00	0					112.5	0
JGQH___2007714	001	B	06/11/2007	06:13	165.0167	50.0167	0	122.0	0	SD	0	2.998	0	33.136	0	7.098	0			2.16	0	59	0	29.0	0	0.00	0					123.2	0
JGQH___2007714	001	B	06/11/2007	06:13	165.0167	50.0167	0	127.0	0	SD	0	3.023	0	33.144	0	7.076	0			2.17	0	60	0	29.0	0	0.00	0	0.03	0	0.05	0	128.0	0
JGQH___2007714	001	B	06/11/2007	06:13	165.0167	50.0167	0	130.0	0	SD	0	3.139	0	33.173	0	6.583	0			2.24	0	62	0	30.1	0	0.00	0					131.5	0
JGQH___2007714	001	B	06/11/2007	06:13	165.0167	50.0167	0	152.0	0	SD	0	3.816	0	33.356	0	4.747	0			2.52	0	72	0	34.2	0	0.00	0	0.01	0	0.05	0	153.1	0
JGQH___2007714	001	B	06/11/2007	06:13	165.0167	50.0167	0	202.0	0	SD	0	4.131	0	33.531	0	3.515	0			2.70	0	81	0	36.9	0	0.00	0	0.00	0	0.02	0	203.4	0
JGQH___2007714	001	B	06/11/2007	06:13	165.0167	50.0167	0	251.0	0	SD	0	4.122	0	33.668	0	2.620	0			2.86	0	88	0	39.2	0	0.00	0	0.00	0	0.02	0	253.7	0
JGQH___2007714	001	B	06/11/2007	06:13	165.0167	50.0167	0	302.0	0	SD	0	3.932	0	33.774	0	3.090	0			2.85	0	87	0	38.9	0	0.01	0	0.03	0	0.03	0	304.9	0
JGQH___2007714	001	B	06/11/2007	06:13	165.0167	50.0167	0	402.0	0	SD	0	3.902	0	33.955	0	0.806	0			3.24	0	106	0	44.2	0	0.00	0					406.2	0
JGQH___2007714	001	B	06/11/2007	06:13	165.0167	50.0167	0	502.0	0	SD	0	3.766	0	34.062	0	0.627	0			3.31	0	116	0	44.8	0	0.00	0					507.3	0
JGQH___2007714	001	B	06/11/2007	06:13	165.0167	50.0167	0	603.0	0	SD	0	3.621	0	34.140	0	0.448	0			3.32	0	124	0	44.9	0	0.00	0					608.7	0
JGQH___2007714	001	B	06/11/2007	06:13	165.0167	50.0167	0	703.0	0	SD	0	3.416	0	34.220	0	0.403	0			3.31	0	133	0	44.7	0	0.00	0					710.0	0
JGQH___2007714	001	B	06/11/2007	06:13	165.0167	50.0167	0	803.0	0	SD	0	3.247	0	34.275	0	0.381	0			3.33	0	139	0	44.9	0	0.00	0					811.2	0
JGQH___2007714	001	B	06/11/2007	06:13	165.0167	50.0167	0	902.0	0	SD	0	3.080	0	34.322	0	0.381	0			3.35	0	145	0	45.0	0	0.00	0					911.6	0
JGQH___2007714	001	B	06/11/2007	06:13	165.0167	50.0167	0	1002.0	0	SD	0	2.927	0	34.361	0	0.403	0			3.34	0	150	0	44.9	0	0.00	0					1013.5	0
JGQH___2007714	001	B	06/11/2007	06:13	165.0167	50.0167	0	1253.0	0	SD	0	2.581	0	34.443	0	0.515	0			3.31	0	159	0	44.8	0	0.00	0					1267.5	0
JGQH___2007714	001	B	06/11/2007	06:13	165.0167	50.0167	0	1502.0	0	SD	0	2.250	0	34.515	0	0.806	0			3.23	0	167	0	44.1	0	0.00	0					1520.5	0
JGQH___2007714	001	B	06/11/2007	06:13	165.0167	50.0167	0	1752.0	0	SD	0	2.055	0	34.560	0	1.164	0			3.18	0	170	0	43.3	0	0.00	0					1775.0	0
JGQH___2007714	001	B	06/11/2007	06:13	165.0167	50.0167	0	2001.0	0	SD	0	1.902	0	34.596	0	1.545	0			3.09	0	170	0	42.2	0	0.00	0					2028.5	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	3.0	0	SC	0	5.4312	0	33.0521	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	4.0	0	SC	0	5.4310	0	33.0521	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	5.0	0	SC	0	5.4313	0	33.0521	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	6.0	0	SC	0	5.4328	0	33.0523	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	7.0	0	SC	0	5.4328	0	33.0522	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	8.0	0	SC	0	5.4297	0	33.0511	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	9.0	0	SC	0	5.4291	0	33.0520	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	10.0	0	SC	0	5.4300	0	33.0520	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	11.0	0	SC	0	5.4267	0	33.0521	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	12.0	0	SC	0	5.4261	0	33.0521	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	13.0	0	SC	0	5.4244	0	33.0520	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	14.0	0	SC	0	5.4065	0	33.0522	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	15.0	0	SC	0	5.3859	0	33.0526	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	16.0	0	SC	0	5.3735	0	33.0528	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	17.0	0	SC	0	5.3591	0	33.0531	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	18.0	0	SC	0	5.3398	0	33.0534	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	19.0	0	SC	0	5.3268	0	33.0535	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	20.0	0	SC	0	5.2994	0	33.0536	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	21.0	0	SC	0	5.2701	0	33.0536	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	22.0	0	SC	0	5.2513	0	33.0536	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	23.0	0	SC	0	5.2401	0	33.0540	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	24.0	0	SC	0	5.2270	0	33.0542	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	25.0	0	SC	0	5.2030	0	33.0545	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	26.0	0	SC	0	5.1537	0	33.0552	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	27.0	0	SC	0	5.1167	0	33.0557	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	28.0	0	SC	0	5.0884	0	33.0557	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	29.0	0	SC	0	4.9494	0	33.0563	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	30.0	0	SC	0	4.8366	0	33.0570	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	31.0	0	SC	0	4.7681	0	33.0578	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	32.0	0	SC	0	4.6841	0	33.0578	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	33.0	0	SC	0	4.5807	0	33.0578	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	34.0	0	SC	0	4.5349	0	33.0553	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	35.0	0	SC	0	4.4285	0	33.0511	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	36.0	0	SC	0	4.4003	0	33.0510	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	37.0	0	SC	0	4.3897	0	33.0521	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	38.0	0	SC	0	4.3895	0	33.0535	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	39.0	0	SC	0	4.3868	0	33.0550	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	40.0	0	SC	0	4.3753	0	33.0557	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	41.0	0	SC	0	4.3573	0	33.0549	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	42.0	0	SC	0	4.3473	0	33.0554	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	43.0	0	SC	0	4.3330	0	33.0556	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	44.0	0	SC	0	4.3218	0	33.0557	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	45.0	0	SC	0	4.3066	0	33.0569	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	46.0	0	SC	0	4.2732	0	33.0587	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	47.0	0	SC	0	4.2629	0	33.0586	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	48.0	0	SC	0	4.2212	0	33.0589	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	49.0	0	SC	0	4.0916	0	33.0588	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	50.0	0	SC	0	3.9840	0	33.0605	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	51.0	0	SC	0	3.8717	0	33.0634	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	52.0	0	SC	0	3.6927	0	33.0685	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	53.0	0	SC	0	3.5869	0	33.0723	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	54.0	0	SC	0	3.4905	0	33.0748	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	55.0	0	SC	0	3.4813	0	33.0754	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	56.0	0	SC	0	3.4743	0	33.0770	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	57.0	0	SC	0	3.4691	0	33.0789	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	58.0	0	SC	0	3.4586	0	33.0783	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	59.0	0	SC	0	3.4374	0	33.0772	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	60.0	0	SC	0	3.4225	0	33.0760	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	61.0	0	SC	0	3.4242	0	33.0769	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	62.0	0	SC	0	3.4016	0	33.0763	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	63.0	0	SC	0	3.3580	0	33.0751	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	64.0	0	SC	0	3.3362	0	33.0753	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	65.0	0	SC	0	3.3274	0	33.0753	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	66.0	0	SC	0	3.3159	0	33.0755	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	67.0	0	SC	0	3.3072	0	33.0768	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	68.0	0	SC	0	3.2876	0	33.0770	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	69.0	0	SC	0	3.2617	0	33.0778	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	70.0	0	SC	0	3.2429	0	33.0782	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	71.0	0	SC	0	3.2253	0	33.0794	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	72.0	0	SC	0	3.2102	0	33.0804	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	73.0	0	SC	0	3.1877	0	33.0817	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	74.0	0	SC	0	3.1622	0	33.0820	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	75.0	0	SC	0	3.1433	0	33.0826	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	76.0	0	SC	0	3.1322	0	33.0837	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	77.0	0	SC	0	3.1176	0	33.0852	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	78.0	0	SC	0	3.1126	0	33.0855	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	79.0	0	SC	0	3.1067	0	33.0854	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	80.0	0	SC	0	3.1024	0	33.0855	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	81.0	0	SC	0	3.1005	0	33.0856	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	82.0	0	SC	0	3.0964	0	33.0855	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	83.0	0	SC	0	3.0901	0	33.0852	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	84.0	0	SC	0	3.0802	0	33.0855	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	85.0	0	SC	0	3.0792	0	33.0856	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	86.0	0	SC	0	3.0790	0	33.0854	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	87.0	0	SC	0	3.0691	0	33.0867	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	88.0	0	SC	0	3.0720	0	33.0897	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	89.0	0	SC	0	3.0842	0	33.0927	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	90.0	0	SC	0	3.0639	0	33.0937	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	91.0	0	SC	0	3.0519	0	33.0938	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	92.0	0	SC	0	3.0513	0	33.0955	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	93.0	0	SC	0	3.0257	0	33.0968	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	94.0	0	SC	0	3.0184	0	33.0972	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	95.0	0	SC	0	3.0144	0	33.0974	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	96.0	0	SC	0	3.0097	0	33.0982	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	97.0	0	SC	0	3.0079	0	33.1011	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	98.0	0	SC	0	3.0164	0	33.1031	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	99.0	0	SC	0	3.0321	0	33.1057	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	100.0	0	SC	0	3.0432	0	33.1090	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	101.0	0	SC	0	3.0327	0	33.1083	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	102.0	0	SC	0	3.0230	0	33.1088	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	103.0	0	SC	0	3.0165	0	33.1086	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	104.0	0	SC	0	3.0088	0	33.1096	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	105.0	0	SC	0	2.9995	0	33.1094	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	106.0	0	SC	0	2.9927	0	33.1096	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	107.0	0	SC	0	2.9927	0	33.1099	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	108.0	0	SC	0	2.9942	0	33.1110	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	109.0	0	SC	0	2.9945	0	33.1126	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	110.0	0	SC	0	2.9975	0	33.1140	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	111.0	0	SC	0	2.9874	0	33.1137	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	112.0	0	SC	0	2.9814	0	33.1141	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	113.0	0	SC	0	2.9852	0	33.1156	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	114.0	0	SC	0	2.9885	0	33.1170	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	115.0	0	SC	0	2.9950	0	33.1186	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	116.0	0	SC	0	3.0013	0	33.1206	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	117.0	0	SC	0	3.0054	0	33.1221	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	118.0	0	SC	0	3.0066	0	33.1233	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	119.0	0	SC	0	3.0104	0	33.1259	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	120.0	0	SC	0	3.0182	0	33.1289	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	121.0	0	SC	0	3.0200	0	33.1304	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	122.0	0	SC	0	3.0221	0	33.1318	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	123.0	0	SC	0	3.0252	0	33.1338	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	124.0	0	SC	0	3.0275	0	33.1358	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	125.0	0	SC	0	3.0283	0	33.1362	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	126.0	0	SC	0	3.0295	0	33.1382	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	127.0	0	SC	0	3.0316	0	33.1406	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	128.0	0	SC	0	3.0333	0	33.1414	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	129.0	0	SC	0	3.0346	0	33.1430	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	130.0	0	SC	0	3.0382	0	33.1449	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	131.0	0	SC	0	3.0478	0	33.1474	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	132.0	0	SC	0	3.0771	0	33.1557	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	133.0	0	SC	0	3.1132	0	33.1644	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	134.0	0	SC	0	3.1442	0	33.1724	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	135.0	0	SC	0	3.1675	0	33.1786	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	136.0	0	SC	0	3.1784	0	33.1819	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	137.0	0	SC	0	3.2279	0	33.1968	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	138.0	0	SC	0	3.2522	0	33.2028	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	139.0	0	SC	0	3.2774	0	33.2100	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	140.0	0	SC	0	3.2994	0	33.2154	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	141.0	0	SC	0	3.3187	0	33.2203	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	142.0	0	SC	0	3.3363	0	33.2242	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	143.0	0	SC	0	3.3623	0	33.2310	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	144.0	0	SC	0	3.3963	0	33.2417	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	145.0	0	SC	0	3.4180	0	33.2481	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	146.0	0	SC	0	3.4276	0	33.2498	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	147.0	0	SC	0	3.4313	0	33.2507	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	148.0	0	SC	0	3.4487	0	33.2556	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	149.0	0	SC	0	3.4693	0	33.2610	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	150.0	0	SC	0	3.4831	0	33.2652	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	151.0	0	SC	0	3.4962	0	33.2685	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	152.0	0	SC	0	3.5023	0	33.2697	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	153.0	0	SC	0	3.5149	0	33.2727	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	154.0	0	SC	0	3.5620	0	33.2889	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	155.0	0	SC	0	3.6216	0	33.3070	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	156.0	0	SC	0	3.6430	0	33.3142	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	157.0	0	SC	0	3.6866	0	33.3281	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	158.0	0	SC	0	3.7639	0	33.3515	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	159.0	0	SC	0	3.8110	0	33.3655	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	160.0	0	SC	0	3.8545	0	33.3769	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	161.0	0	SC	0	3.9457	0	33.4036	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	162.0	0	SC	0	3.9758	0	33.4133	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	163.0	0	SC	0	3.9810	0	33.4166	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	164.0	0	SC	0	3.9967	0	33.4211	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	165.0	0	SC	0	4.0261	0	33.4286	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	166.0	0	SC	0	4.0337	0	33.4302	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	167.0	0	SC	0	4.0369	0	33.4308	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	168.0	0	SC	0	4.0467	0	33.4334	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	169.0	0	SC	0	4.0555	0	33.4367	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	170.0	0	SC	0	4.0649	0	33.4411	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	171.0	0	SC	0	4.0759	0	33.4463	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	172.0	0	SC	0	4.0822	0	33.4490	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	173.0	0	SC	0	4.0852	0	33.4501	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	174.0	0	SC	0	4.0885	0	33.4525	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	175.0	0	SC	0	4.0965	0	33.4592	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	176.0	0	SC	0	4.0986	0	33.4623	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	177.0	0	SC	0	4.1090	0	33.4701	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	178.0	0	SC	0	4.1129	0	33.4732	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	179.0	0	SC	0	4.1151	0	33.4761	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	180.0	0	SC	0	4.1156	0	33.4768	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	181.0	0	SC	0	4.1158	0	33.4773	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	182.0	0	SC	0	4.1160	0	33.4776	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	183.0	0	SC	0	4.1168	0	33.4782	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	184.0	0	SC	0	4.1181	0	33.4839	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	185.0	0	SC	0	4.1187	0	33.4861	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	186.0	0	SC	0	4.1186	0	33.4873	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	187.0	0	SC	0	4.1156	0	33.4906	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	188.0	0	SC	0	4.1150	0	33.4915	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	189.0	0	SC	0	4.1149	0	33.4923	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	190.0	0	SC	0	4.1157	0	33.4946	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	191.0	0	SC	0	4.1177	0	33.4979	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	192.0	0	SC	0	4.1215	0	33.5018	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	193.0	0	SC	0	4.1224	0	33.5040	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	194.0	0	SC	0	4.1234	0	33.5061	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	195.0	0	SC	0	4.1248	0	33.5070	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	196.0	0	SC	0	4.1271	0	33.5093	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	197.0	0	SC	0	4.1310	0	33.5174	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	198.0	0	SC	0	4.1317	0	33.5200	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	199.0	0	SC	0	4.1316	0	33.5217	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	200.0	0	SC	0	4.1316	0	33.5229	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	201.0	0	SC	0	4.1318	0	33.5239	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	202.0	0	SC	0	4.1321	0	33.5259	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	203.0	0	SC	0	4.1324	0	33.5299	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	204.0	0	SC	0	4.1324	0	33.5308	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	205.0	0	SC	0	4.1318	0	33.5323	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	206.0	0	SC	0	4.1316	0	33.5329	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	207.0	0	SC	0	4.1314	0	33.5334	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	208.0	0	SC	0	4.1310	0	33.5368	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	209.0	0	SC	0	4.1303	0	33.5394	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	210.0	0	SC	0	4.1299	0	33.5417	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	211.0	0	SC	0	4.1299	0	33.5426	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	212.0	0	SC	0	4.1299	0	33.5431	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	213.0	0	SC	0	4.1303	0	33.5453	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	214.0	0	SC	0	4.1293	0	33.5506	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	215.0	0	SC	0	4.1289	0	33.5542	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	216.0	0	SC	0	4.1290	0	33.5595	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	217.0	0	SC	0	4.1295	0	33.5623	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	218.0	0	SC	0	4.1295	0	33.5653	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	219.0	0	SC	0	4.1292	0	33.5668	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	220.0	0	SC	0	4.1295	0	33.5681	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	221.0	0	SC	0	4.1298	0	33.5688	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	222.0	0	SC	0	4.1295	0	33.5705	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	223.0	0	SC	0	4.1293	0	33.5759	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	224.0	0	SC	0	4.1298	0	33.5805	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	225.0	0	SC	0	4.1301	0	33.5816	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	226.0	0	SC	0	4.1306	0	33.5831	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	227.0	0	SC	0	4.1312	0	33.5867	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	228.0	0	SC	0	4.1312	0	33.5882	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	229.0	0	SC	0	4.1318	0	33.5920	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	230.0	0	SC	0	4.1325	0	33.5963	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	231.0	0	SC	0	4.1331	0	33.5986	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	232.0	0	SC	0	4.1331	0	33.6009	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	233.0	0	SC	0	4.1331	0	33.6032	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	234.0	0	SC	0	4.1335	0	33.6091	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	235.0	0	SC	0	4.1337	0	33.6106	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	236.0	0	SC	0	4.1339	0	33.6110	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	237.0	0	SC	0	4.1339	0	33.6124	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	238.0	0	SC	0	4.1337	0	33.6165	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	239.0	0	SC	0	4.1335	0	33.6220	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	240.0	0	SC	0	4.1333	0	33.6258	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	241.0	0	SC	0	4.1331	0	33.6293	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	242.0	0	SC	0	4.1325	0	33.6336	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	243.0	0	SC	0	4.1323	0	33.6350	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	244.0	0	SC	0	4.1323	0	33.6360	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	245.0	0	SC	0	4.1322	0	33.6370	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	246.0	0	SC	0	4.1323	0	33.6381	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	247.0	0	SC	0	4.1318	0	33.6404	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	248.0	0	SC	0	4.1314	0	33.6438	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	249.0	0	SC	0	4.1312	0	33.6459	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	250.0	0	SC	0	4.1311	0	33.6473	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	251.0	0	SC	0	4.1307	0	33.6506	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	252.0	0	SC	0	4.1299	0	33.6532	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	253.0	0	SC	0	4.1295	0	33.6546	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	254.0	0	SC	0	4.1294	0	33.6558	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	255.0	0	SC	0	4.1293	0	33.6569	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	256.0	0	SC	0	4.1289	0	33.6594	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	257.0	0	SC	0	4.1282	0	33.6621	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	258.0	0	SC	0	4.1262	0	33.6684	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	259.0	0	SC	0	4.1251	0	33.6706	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	260.0	0	SC	0	4.1233	0	33.6750	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	261.0	0	SC	0	4.1210	0	33.6794	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	262.0	0	SC	0	4.1202	0	33.6810	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	263.0	0	SC	0	4.1184	0	33.6843	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	264.0	0	SC	0	4.1173	0	33.6865	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	265.0	0	SC	0	4.1163	0	33.6894	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	266.0	0	SC	0	4.1130	0	33.6948	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	267.0	0	SC	0	4.1122	0	33.6963	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	268.0	0	SC	0	4.1106	0	33.6993	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	269.0	0	SC	0	4.1074	0	33.7035	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	270.0	0	SC	0	4.1046	0	33.7080	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	271.0	0	SC	0	4.1017	0	33.7135	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	272.0	0	SC	0	4.1006	0	33.7156	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	273.0	0	SC	0	4.0996	0	33.7175	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	274.0	0	SC	0	4.0988	0	33.7191	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	275.0	0	SC	0	4.0986	0	33.7196	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	276.0	0	SC	0	4.0984	0	33.7202	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	277.0	0	SC	0	4.0977	0	33.7216	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	278.0	0	SC	0	4.0966	0	33.7237	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	279.0	0	SC	0	4.0956	0	33.7253	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	280.0	0	SC	0	4.0938	0	33.7290	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	281.0	0	SC	0	4.0916	0	33.7326	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	282.0	0	SC	0	4.0905	0	33.7343	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	283.0	0	SC	0	4.0895	0	33.7358	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	284.0	0	SC	0	4.0888	0	33.7370	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	285.0	0	SC	0	4.0864	0	33.7409	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	286.0	0	SC	0	4.0840	0	33.7443	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	287.0	0	SC	0	4.0815	0	33.7474	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	288.0	0	SC	0	4.0769	0	33.7511	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	289.0	0	SC	0	4.0710	0	33.7551	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	290.0	0	SC	0	4.0677	0	33.7573	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	291.0	0	SC	0	4.0613	0	33.7611	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	292.0	0	SC	0	4.0590	0	33.7624	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	293.0	0	SC	0	4.0575	0	33.7632	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	294.0	0	SC	0	4.0546	0	33.7648	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	295.0	0	SC	0	4.0533	0	33.7653	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	296.0	0	SC	0	4.0519	0	33.7661	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	297.0	0	SC	0	4.0503	0	33.7668	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	298.0	0	SC	0	4.0468	0	33.7693	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	299.0	0	SC	0	4.0446	0	33.7707	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	300.0	0	SC	0	4.0432	0	33.7712	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	301.0	0	SC	0	4.0363	0	33.7715	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	302.0	0	SC	0	4.0288	0	33.7712	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	303.0	0	SC	0	4.0151	0	33.7712	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	304.0	0	SC	0	3.9951	0	33.7725	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	305.0	0	SC	0	3.9724	0	33.7742	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	306.0	0	SC	0	3.9370	0	33.7754	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	307.0	0	SC	0	3.9229	0	33.7759	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	308.0	0	SC	0	3.9167	0	33.7776	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	309.0	0	SC	0	3.9084	0	33.7794	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	310.0	0	SC	0	3.8993	0	33.7808	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	311.0	0	SC	0	3.8946	0	33.7815	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	312.0	0	SC	0	3.8888	0	33.7819	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	313.0	0	SC	0	3.8733	0	33.7832	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	314.0	0	SC	0	3.8677	0	33.7862	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	315.0	0	SC	0	3.8544	0	33.7868	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	316.0	0	SC	0	3.8535	0	33.7908	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	317.0	0	SC	0	3.8816	0	33.8015	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	318.0	0	SC	0	3.8886	0	33.8087	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	319.0	0	SC	0	3.8801	0	33.8113	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	320.0	0	SC	0	3.8732	0	33.8128	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	321.0	0	SC	0	3.8731	0	33.8156	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	322.0	0	SC	0	3.8873	0	33.8221	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	323.0	0	SC	0	3.8981	0	33.8255	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	324.0	0	SC	0	3.9153	0	33.8311	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	325.0	0	SC	0	3.9294	0	33.8373	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	326.0	0	SC	0	3.9397	0	33.8431	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	327.0	0	SC	0	3.9388	0	33.8442	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	328.0	0	SC	0	3.9360	0	33.8442	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	329.0	0	SC	0	3.9308	0	33.8451	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	330.0	0	SC	0	3.9267	0	33.8457	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	331.0	0	SC	0	3.9222	0	33.8465	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	332.0	0	SC	0	3.9195	0	33.8468	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	333.0	0	SC	0	3.9176	0	33.8471	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	334.0	0	SC	0	3.9197	0	33.8482	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	335.0	0	SC	0	3.9228	0	33.8492	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	336.0	0	SC	0	3.9231	0	33.8496	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	337.0	0	SC	0	3.9246	0	33.8511	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	338.0	0	SC	0	3.9241	0	33.8515	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	339.0	0	SC	0	3.9221	0	33.8521	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	340.0	0	SC	0	3.9206	0	33.8526	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	341.0	0	SC	0	3.9201	0	33.8528	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	342.0	0	SC	0	3.9183	0	33.8528	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	343.0	0	SC	0	3.9146	0	33.8532	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	344.0	0	SC	0	3.9122	0	33.8536	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	345.0	0	SC	0	3.9063	0	33.8543	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	346.0	0	SC	0	3.8808	0	33.8531	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	347.0	0	SC	0	3.8359	0	33.8524	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	348.0	0	SC	0	3.8116	0	33.8534	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	349.0	0	SC	0	3.8180	0	33.8551	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	350.0	0	SC	0	3.8232	0	33.8572	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	351.0	0	SC	0	3.8227	0	33.8593	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	352.0	0	SC	0	3.8216	0	33.8625	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	353.0	0	SC	0	3.8547	0	33.8707	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	354.0	0	SC	0	3.9051	0	33.8810	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	355.0	0	SC	0	3.9471	0	33.8911	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	356.0	0	SC	0	3.9470	0	33.8960	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	357.0	0	SC	0	3.9542	0	33.9004	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	358.0	0	SC	0	3.9545	0	33.9012	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	359.0	0	SC	0	3.9544	0	33.9011	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	360.0	0	SC	0	3.9538	0	33.9016	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	361.0	0	SC	0	3.9528	0	33.9022	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	362.0	0	SC	0	3.9508	0	33.9040	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	363.0	0	SC	0	3.9484	0	33.9061	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	364.0	0	SC	0	3.9469	0	33.9075	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	365.0	0	SC	0	3.9460	0	33.9082	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	366.0	0	SC	0	3.9449	0	33.9091	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	367.0	0	SC	0	3.9427	0	33.9113	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	368.0	0	SC	0	3.9397	0	33.9149	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	369.0	0	SC	0	3.9393	0	33.9155	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	370.0	0	SC	0	3.9389	0	33.9163	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	371.0	0	SC	0	3.9379	0	33.9179	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	372.0	0	SC	0	3.9366	0	33.9195	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	373.0	0	SC	0	3.9352	0	33.9210	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	374.0	0	SC	0	3.9342	0	33.9219	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	375.0	0	SC	0	3.9333	0	33.9227	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	376.0	0	SC	0	3.9326	0	33.9234	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	377.0	0	SC	0	3.9315	0	33.9244	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	378.0	0	SC	0	3.9287	0	33.9270	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	379.0	0	SC	0	3.9276	0	33.9281	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	380.0	0	SC	0	3.9255	0	33.9298	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	381.0	0	SC	0	3.9238	0	33.9308	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	382.0	0	SC	0	3.9224	0	33.9320	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	383.0	0	SC	0	3.9199	0	33.9354	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	384.0	0	SC	0	3.9188	0	33.9368	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	385.0	0	SC	0	3.9184	0	33.9373	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	386.0	0	SC	0	3.9178	0	33.9383	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	387.0	0	SC	0	3.9162	0	33.9399	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	388.0	0	SC	0	3.9142	0	33.9416	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	389.0	0	SC	0	3.9107	0	33.9445	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	390.0	0	SC	0	3.9094	0	33.9456	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	391.0	0	SC	0	3.9088	0	33.9461	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	392.0	0	SC	0	3.9084	0	33.9471	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	393.0	0	SC	0	3.9064	0	33.9485	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	394.0	0	SC	0	3.9037	0	33.9503	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	395.0	0	SC	0	3.9021	0	33.9515	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	396.0	0	SC	0	3.9020	0	33.9516	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	397.0	0	SC	0	3.9014	0	33.9524	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	398.0	0	SC	0	3.8985	0	33.9561	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	399.0	0	SC	0	3.8963	0	33.9591	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	400.0	0	SC	0	3.8958	0	33.9600	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	401.0	0	SC	0	3.8949	0	33.9610	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	402.0	0	SC	0	3.8945	0	33.9614	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	403.0	0	SC	0	3.8932	0	33.9624	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	404.0	0	SC	0	3.8926	0	33.9628	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	405.0	0	SC	0	3.8915	0	33.9639	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	406.0	0	SC	0	3.8903	0	33.9649	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	407.0	0	SC	0	3.8901	0	33.9652	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	408.0	0	SC	0	3.8896	0	33.9656	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	409.0	0	SC	0	3.8892	0	33.9659	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	410.0	0	SC	0	3.8889	0	33.9662	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	411.0	0	SC	0	3.8883	0	33.9670	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	412.0	0	SC	0	3.8877	0	33.9677	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	413.0	0	SC	0	3.8867	0	33.9688	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	414.0	0	SC	0	3.8853	0	33.9703	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	415.0	0	SC	0	3.8840	0	33.9719	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	416.0	0	SC	0	3.8822	0	33.9739	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	417.0	0	SC	0	3.8809	0	33.9753	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	418.0	0	SC	0	3.8794	0	33.9769	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	419.0	0	SC	0	3.8783	0	33.9776	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	420.0	0	SC	0	3.8774	0	33.9781	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	421.0	0	SC	0	3.8762	0	33.9791	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	422.0	0	SC	0	3.8742	0	33.9810	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	423.0	0	SC	0	3.8727	0	33.9824	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	424.0	0	SC	0	3.8716	0	33.9833	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	425.0	0	SC	0	3.8710	0	33.9837	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	426.0	0	SC	0	3.8703	0	33.9844	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	427.0	0	SC	0	3.8692	0	33.9856	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	428.0	0	SC	0	3.8673	0	33.9872	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	429.0	0	SC	0	3.8663	0	33.9881	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	430.0	0	SC	0	3.8649	0	33.9897	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	431.0	0	SC	0	3.8642	0	33.9903	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	432.0	0	SC	0	3.8636	0	33.9908	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	433.0	0	SC	0	3.8627	0	33.9917	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	434.0	0	SC	0	3.8620	0	33.9925	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	435.0	0	SC	0	3.8610	0	33.9935	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	436.0	0	SC	0	3.8602	0	33.9941	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	437.0	0	SC	0	3.8601	0	33.9941	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	438.0	0	SC	0	3.8588	0	33.9953	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	439.0	0	SC	0	3.8561	0	33.9978	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	440.0	0	SC	0	3.8543	0	33.9994	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	441.0	0	SC	0	3.8534	0	34.0002	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	442.0	0	SC	0	3.8519	0	34.0016	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	443.0	0	SC	0	3.8509	0	34.0022	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	444.0	0	SC	0	3.8506	0	34.0026	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	445.0	0	SC	0	3.8498	0	34.0034	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	446.0	0	SC	0	3.8485	0	34.0046	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	447.0	0	SC	0	3.8480	0	34.0052	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	448.0	0	SC	0	3.8475	0	34.0056	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	449.0	0	SC	0	3.8464	0	34.0067	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	450.0	0	SC	0	3.8442	0	34.0085	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	451.0	0	SC	0	3.8420	0	34.0103	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	452.0	0	SC	0	3.8386	0	34.0129	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	453.0	0	SC	0	3.8372	0	34.0142	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	454.0	0	SC	0	3.8357	0	34.0155	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	455.0	0	SC	0	3.8330	0	34.0177	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	456.0	0	SC	0	3.8320	0	34.0185	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	457.0	0	SC	0	3.8310	0	34.0191	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	458.0	0	SC	0	3.8309	0	34.0192	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	459.0	0	SC	0	3.8298	0	34.0200	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	460.0	0	SC	0	3.8287	0	34.0207	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	461.0	0	SC	0	3.8277	0	34.0212	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	462.0	0	SC	0	3.8272	0	34.0218	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	463.0	0	SC	0	3.8258	0	34.0225	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	464.0	0	SC	0	3.8253	0	34.0230	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	465.0	0	SC	0	3.8229	0	34.0249	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	466.0	0	SC	0	3.8217	0	34.0259	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	467.0	0	SC	0	3.8205	0	34.0268	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	468.0	0	SC	0	3.8195	0	34.0275	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	469.0	0	SC	0	3.8172	0	34.0293	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	470.0	0	SC	0	3.8151	0	34.0313	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	471.0	0	SC	0	3.8137	0	34.0326	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	472.0	0	SC	0	3.8123	0	34.0337	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	473.0	0	SC	0	3.8112	0	34.0343	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	474.0	0	SC	0	3.8111	0	34.0342	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	475.0	0	SC	0	3.8104	0	34.0347	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	476.0	0	SC	0	3.8079	0	34.0357	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	477.0	0	SC	0	3.8053	0	34.0368	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	478.0	0	SC	0	3.8045	0	34.0378	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	479.0	0	SC	0	3.8027	0	34.0388	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	480.0	0	SC	0	3.8021	0	34.0392	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	481.0	0	SC	0	3.8003	0	34.0404	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	482.0	0	SC	0	3.7996	0	34.0411	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	483.0	0	SC	0	3.7981	0	34.0420	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	484.0	0	SC	0	3.7978	0	34.0423	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	485.0	0	SC	0	3.7976	0	34.0424	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	486.0	0	SC	0	3.7975	0	34.0428	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	487.0	0	SC	0	3.7976	0	34.0430	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	488.0	0	SC	0	3.7973	0	34.0437	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	489.0	0	SC	0	3.7967	0	34.0441	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	490.0	0	SC	0	3.7954	0	34.0468	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	491.0	0	SC	0	3.7946	0	34.0476	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	492.0	0	SC	0	3.7943	0	34.0477	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	493.0	0	SC	0	3.7940	0	34.0479	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	494.0	0	SC	0	3.7912	0	34.0489	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	495.0	0	SC	0	3.7873	0	34.0504	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	496.0	0	SC	0	3.7848	0	34.0512	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	497.0	0	SC	0	3.7822	0	34.0521	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	498.0	0	SC	0	3.7776	0	34.0533	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	499.0	0	SC	0	3.7753	0	34.0542	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	500.0	0	SC	0	3.7723	0	34.0563	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	501.0	0	SC	0	3.7709	0	34.0571	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	502.0	0	SC	0	3.7704	0	34.0573	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	503.0	0	SC	0	3.7688	0	34.0580	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	504.0	0	SC	0	3.7664	0	34.0595	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	505.0	0	SC	0	3.7593	0	34.0641	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	506.0	0	SC	0	3.7566	0	34.0660	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	507.0	0	SC	0	3.7557	0	34.0666	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	508.0	0	SC	0	3.7554	0	34.0667	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	509.0	0	SC	0	3.7542	0	34.0677	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	510.0	0	SC	0	3.7535	0	34.0683	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	511.0	0	SC	0	3.7529	0	34.0689	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	512.0	0	SC	0	3.7523	0	34.0693	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	513.0	0	SC	0	3.7506	0	34.0705	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	514.0	0	SC	0	3.7493	0	34.0712	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	515.0	0	SC	0	3.7485	0	34.0721	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	516.0	0	SC	0	3.7467	0	34.0730	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	517.0	0	SC	0	3.7451	0	34.0740	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	518.0	0	SC	0	3.7449	0	34.0748	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	519.0	0	SC	0	3.7440	0	34.0760	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	520.0	0	SC	0	3.7418	0	34.0777	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	521.0	0	SC	0	3.7404	0	34.0785	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	522.0	0	SC	0	3.7396	0	34.0789	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	523.0	0	SC	0	3.7386	0	34.0797	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	524.0	0	SC	0	3.7380	0	34.0802	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	525.0	0	SC	0	3.7380	0	34.0802	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	526.0	0	SC	0	3.7374	0	34.0805	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	527.0	0	SC	0	3.7346	0	34.0820	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	528.0	0	SC	0	3.7319	0	34.0840	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	529.0	0	SC	0	3.7310	0	34.0845	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	530.0	0	SC	0	3.7305	0	34.0847	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	531.0	0	SC	0	3.7302	0	34.0850	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	532.0	0	SC	0	3.7294	0	34.0856	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	533.0	0	SC	0	3.7289	0	34.0862	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	534.0	0	SC	0	3.7278	0	34.0871	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	535.0	0	SC	0	3.7255	0	34.0886	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	536.0	0	SC	0	3.7241	0	34.0893	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	537.0	0	SC	0	3.7220	0	34.0901	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	538.0	0	SC	0	3.7208	0	34.0907	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	539.0	0	SC	0	3.7200	0	34.0912	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	540.0	0	SC	0	3.7181	0	34.0922	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	541.0	0	SC	0	3.7167	0	34.0929	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	542.0	0	SC	0	3.7151	0	34.0940	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	543.0	0	SC	0	3.7122	0	34.0955	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	544.0	0	SC	0	3.7112	0	34.0957	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	545.0	0	SC	0	3.7106	0	34.0959	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	546.0	0	SC	0	3.7097	0	34.0966	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	547.0	0	SC	0	3.7091	0	34.0970	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	548.0	0	SC	0	3.7084	0	34.0972	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	549.0	0	SC	0	3.7078	0	34.0974	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	550.0	0	SC	0	3.7055	0	34.0985	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	551.0	0	SC	0	3.7029	0	34.0997	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	552.0	0	SC	0	3.7010	0	34.1007	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	553.0	0	SC	0	3.6980	0	34.1021	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	554.0	0	SC	0	3.6964	0	34.1027	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	555.0	0	SC	0	3.6934	0	34.1042	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	556.0	0	SC	0	3.6927	0	34.1049	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	557.0	0	SC	0	3.6927	0	34.1049	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	558.0	0	SC	0	3.6921	0	34.1053	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	559.0	0	SC	0	3.6911	0	34.1058	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	560.0	0	SC	0	3.6904	0	34.1061	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	561.0	0	SC	0	3.6864	0	34.1083	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	562.0	0	SC	0	3.6839	0	34.1096	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	563.0	0	SC	0	3.6831	0	34.1101	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	564.0	0	SC	0	3.6821	0	34.1104	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	565.0	0	SC	0	3.6814	0	34.1107	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	566.0	0	SC	0	3.6808	0	34.1110	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	567.0	0	SC	0	3.6805	0	34.1114	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	568.0	0	SC	0	3.6803	0	34.1117	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	569.0	0	SC	0	3.6802	0	34.1118	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	570.0	0	SC	0	3.6800	0	34.1119	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	571.0	0	SC	0	3.6791	0	34.1124	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	572.0	0	SC	0	3.6743	0	34.1150	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	573.0	0	SC	0	3.6692	0	34.1177	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	574.0	0	SC	0	3.6678	0	34.1184	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	575.0	0	SC	0	3.6678	0	34.1185	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	576.0	0	SC	0	3.6668	0	34.1186	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	577.0	0	SC	0	3.6606	0	34.1196	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	578.0	0	SC	0	3.6539	0	34.1211	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	579.0	0	SC	0	3.6490	0	34.1221	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	580.0	0	SC	0	3.6461	0	34.1230	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	581.0	0	SC	0	3.6444	0	34.1230	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	582.0	0	SC	0	3.6429	0	34.1241	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	583.0	0	SC	0	3.6415	0	34.1257	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	584.0	0	SC	0	3.6413	0	34.1262	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	585.0	0	SC	0	3.6416	0	34.1271	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	586.0	0	SC	0	3.6427	0	34.1284	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	587.0	0	SC	0	3.6430	0	34.1291	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	588.0	0	SC	0	3.6420	0	34.1300	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	589.0	0	SC	0	3.6388	0	34.1314	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	590.0	0	SC	0	3.6357	0	34.1325	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	591.0	0	SC	0	3.6333	0	34.1335	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	592.0	0	SC	0	3.6313	0	34.1344	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	593.0	0	SC	0	3.6300	0	34.1351	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	594.0	0	SC	0	3.6293	0	34.1355	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	595.0	0	SC	0	3.6284	0	34.1357	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	596.0	0	SC	0	3.6266	0	34.1370	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	597.0	0	SC	0	3.6248	0	34.1379	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	598.0	0	SC	0	3.6230	0	34.1388	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	599.0	0	SC	0	3.6213	0	34.1395	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	600.0	0	SC	0	3.6173	0	34.1410	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	601.0	0	SC	0	3.6158	0	34.1417	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	602.0	0	SC	0	3.6145	0	34.1422	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	603.0	0	SC	0	3.6120	0	34.1430	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	604.0	0	SC	0	3.6107	0	34.1442	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	605.0	0	SC	0	3.6096	0	34.1450	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	606.0	0	SC	0	3.6088	0	34.1455	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	607.0	0	SC	0	3.6088	0	34.1455	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	608.0	0	SC	0	3.6075	0	34.1462	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	609.0	0	SC	0	3.6048	0	34.1477	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	610.0	0	SC	0	3.6036	0	34.1486	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	611.0	0	SC	0	3.6025	0	34.1491	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	612.0	0	SC	0	3.6006	0	34.1496	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	613.0	0	SC	0	3.5988	0	34.1502	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	614.0	0	SC	0	3.5977	0	34.1510	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	615.0	0	SC	0	3.5964	0	34.1515	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	616.0	0	SC	0	3.5938	0	34.1524	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	617.0	0	SC	0	3.5917	0	34.1531	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	618.0	0	SC	0	3.5884	0	34.1540	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	619.0	0	SC	0	3.5870	0	34.1543	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	620.0	0	SC	0	3.5853	0	34.1550	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	621.0	0	SC	0	3.5849	0	34.1552	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	622.0	0	SC	0	3.5846	0	34.1552	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	623.0	0	SC	0	3.5845	0	34.1551	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	624.0	0	SC	0	3.5836	0	34.1554	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	625.0	0	SC	0	3.5836	0	34.1554	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	626.0	0	SC	0	3.5834	0	34.1557	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	627.0	0	SC	0	3.5828	0	34.1559	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	628.0	0	SC	0	3.5829	0	34.1557	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	629.0	0	SC	0	3.5826	0	34.1556	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	630.0	0	SC	0	3.5820	0	34.1560	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	631.0	0	SC	0	3.5815	0	34.1562	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	632.0	0	SC	0	3.5808	0	34.1564	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	633.0	0	SC	0	3.5779	0	34.1574	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	634.0	0	SC	0	3.5701	0	34.1609	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	635.0	0	SC	0	3.5661	0	34.1629	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	636.0	0	SC	0	3.5647	0	34.1633	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	637.0	0	SC	0	3.5579	0	34.1667	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	638.0	0	SC	0	3.5540	0	34.1686	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	639.0	0	SC	0	3.5527	0	34.1693	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	640.0	0	SC	0	3.5515	0	34.1698	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	641.0	0	SC	0	3.5497	0	34.1708	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	642.0	0	SC	0	3.5463	0	34.1723	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	643.0	0	SC	0	3.5419	0	34.1742	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	644.0	0	SC	0	3.5410	0	34.1746	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	645.0	0	SC	0	3.5410	0	34.1748	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	646.0	0	SC	0	3.5403	0	34.1751	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	647.0	0	SC	0	3.5385	0	34.1759	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	648.0	0	SC	0	3.5374	0	34.1764	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	649.0	0	SC	0	3.5369	0	34.1766	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	650.0	0	SC	0	3.5369	0	34.1768	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	651.0	0	SC	0	3.5368	0	34.1769	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	652.0	0	SC	0	3.5362	0	34.1771	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	653.0	0	SC	0	3.5362	0	34.1771	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	654.0	0	SC	0	3.5343	0	34.1779	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	655.0	0	SC	0	3.5328	0	34.1786	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	656.0	0	SC	0	3.5318	0	34.1788	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	657.0	0	SC	0	3.5303	0	34.1794	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	658.0	0	SC	0	3.5254	0	34.1813	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	659.0	0	SC	0	3.5229	0	34.1820	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	660.0	0	SC	0	3.5214	0	34.1825	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	661.0	0	SC	0	3.5198	0	34.1832	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	662.0	0	SC	0	3.5139	0	34.1853	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	663.0	0	SC	0	3.5101	0	34.1865	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	664.0	0	SC	0	3.5075	0	34.1872	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	665.0	0	SC	0	3.5069	0	34.1873	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	666.0	0	SC	0	3.5037	0	34.1887	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	667.0	0	SC	0	3.4980	0	34.1907	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	668.0	0	SC	0	3.4950	0	34.1917	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	669.0	0	SC	0	3.4924	0	34.1925	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	670.0	0	SC	0	3.4914	0	34.1929	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	671.0	0	SC	0	3.4897	0	34.1933	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	672.0	0	SC	0	3.4889	0	34.1938	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	673.0	0	SC	0	3.4862	0	34.1948	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	674.0	0	SC	0	3.4843	0	34.1956	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	675.0	0	SC	0	3.4816	0	34.1963	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	676.0	0	SC	0	3.4768	0	34.1980	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	677.0	0	SC	0	3.4726	0	34.1995	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	678.0	0	SC	0	3.4707	0	34.2001	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	679.0	0	SC	0	3.4693	0	34.2004	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	680.0	0	SC	0	3.4689	0	34.2005	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	681.0	0	SC	0	3.4685	0	34.2008	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	682.0	0	SC	0	3.4688	0	34.2006	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	683.0	0	SC	0	3.4682	0	34.2008	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	684.0	0	SC	0	3.4650	0	34.2021	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	685.0	0	SC	0	3.4635	0	34.2025	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	686.0	0	SC	0	3.4620	0	34.2031	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	687.0	0	SC	0	3.4613	0	34.2032	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	688.0	0	SC	0	3.4604	0	34.2035	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	689.0	0	SC	0	3.4599	0	34.2039	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	690.0	0	SC	0	3.4588	0	34.2040	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	691.0	0	SC	0	3.4567	0	34.2048	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	692.0	0	SC	0	3.4547	0	34.2055	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	693.0	0	SC	0	3.4513	0	34.2067	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	694.0	0	SC	0	3.4488	0	34.2076	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	695.0	0	SC	0	3.4471	0	34.2080	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	696.0	0	SC	0	3.4431	0	34.2093	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	697.0	0	SC	0	3.4423	0	34.2098	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	698.0	0	SC	0	3.4419	0	34.2099	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	699.0	0	SC	0	3.4389	0	34.2109	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	700.0	0	SC	0	3.4379	0	34.2113	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	701.0	0	SC	0	3.4351	0	34.2125	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	702.0	0	SC	0	3.4347	0	34.2128	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	703.0	0	SC	0	3.4338	0	34.2131	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	704.0	0	SC	0	3.4319	0	34.2138	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	705.0	0	SC	0	3.4306	0	34.2142	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	706.0	0	SC	0	3.4282	0	34.2152	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	707.0	0	SC	0	3.4264	0	34.2160	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	708.0	0	SC	0	3.4256	0	34.2165	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	709.0	0	SC	0	3.4246	0	34.2168	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	710.0	0	SC	0	3.4242	0	34.2169	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	711.0	0	SC	0	3.4231	0	34.2173	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	712.0	0	SC	0	3.4220	0	34.2177	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	713.0	0	SC	0	3.4205	0	34.2182	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	714.0	0	SC	0	3.4186	0	34.2186	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	715.0	0	SC	0	3.4125	0	34.2207	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	716.0	0	SC	0	3.4109	0	34.2215	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	717.0	0	SC	0	3.4074	0	34.2229	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	718.0	0	SC	0	3.4047	0	34.2239	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	719.0	0	SC	0	3.4037	0	34.2241	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	720.0	0	SC	0	3.4011	0	34.2253	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	721.0	0	SC	0	3.4001	0	34.2261	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	722.0	0	SC	0	3.3983	0	34.2267	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	723.0	0	SC	0	3.3947	0	34.2279	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	724.0	0	SC	0	3.3934	0	34.2284	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	725.0	0	SC	0	3.3914	0	34.2290	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	726.0	0	SC	0	3.3897	0	34.2295	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	727.0	0	SC	0	3.3889	0	34.2298	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	728.0	0	SC	0	3.3886	0	34.2299	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	729.0	0	SC	0	3.3880	0	34.2302	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	730.0	0	SC	0	3.3874	0	34.2306	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	731.0	0	SC	0	3.3874	0	34.2310	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	732.0	0	SC	0	3.3878	0	34.2310	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	733.0	0	SC	0	3.3875	0	34.2311	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	734.0	0	SC	0	3.3865	0	34.2314	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	735.0	0	SC	0	3.3855	0	34.2318	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	736.0	0	SC	0	3.3834	0	34.2323	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	737.0	0	SC	0	3.3775	0	34.2344	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	738.0	0	SC	0	3.3748	0	34.2353	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	739.0	0	SC	0	3.3734	0	34.2358	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	740.0	0	SC	0	3.3721	0	34.2363	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	741.0	0	SC	0	3.3709	0	34.2367	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	742.0	0	SC	0	3.3690	0	34.2375	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	743.0	0	SC	0	3.3664	0	34.2384	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	744.0	0	SC	0	3.3628	0	34.2396	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	745.0	0	SC	0	3.3605	0	34.2401	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	746.0	0	SC	0	3.3588	0	34.2406	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	747.0	0	SC	0	3.3584	0	34.2408	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	748.0	0	SC	0	3.3581	0	34.2410	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	749.0	0	SC	0	3.3573	0	34.2414	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	750.0	0	SC	0	3.3553	0	34.2421	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	751.0	0	SC	0	3.3525	0	34.2427	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	752.0	0	SC	0	3.3490	0	34.2438	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	753.0	0	SC	0	3.3464	0	34.2447	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	754.0	0	SC	0	3.3456	0	34.2450	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	755.0	0	SC	0	3.3395	0	34.2468	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	756.0	0	SC	0	3.3369	0	34.2475	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	757.0	0	SC	0	3.3345	0	34.2481	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	758.0	0	SC	0	3.3312	0	34.2490	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	759.0	0	SC	0	3.3283	0	34.2501	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	760.0	0	SC	0	3.3275	0	34.2505	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	761.0	0	SC	0	3.3256	0	34.2511	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	762.0	0	SC	0	3.3214	0	34.2523	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	763.0	0	SC	0	3.3193	0	34.2531	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	764.0	0	SC	0	3.3165	0	34.2539	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	765.0	0	SC	0	3.3147	0	34.2546	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	766.0	0	SC	0	3.3144	0	34.2546	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	767.0	0	SC	0	3.3144	0	34.2545	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	768.0	0	SC	0	3.3139	0	34.2548	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	769.0	0	SC	0	3.3131	0	34.2551	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	770.0	0	SC	0	3.3126	0	34.2554	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	771.0	0	SC	0	3.3120	0	34.2557	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	772.0	0	SC	0	3.3116	0	34.2556	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	773.0	0	SC	0	3.3112	0	34.2556	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	774.0	0	SC	0	3.3090	0	34.2565	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	775.0	0	SC	0	3.3089	0	34.2566	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	776.0	0	SC	0	3.3080	0	34.2570	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	777.0	0	SC	0	3.3055	0	34.2579	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	778.0	0	SC	0	3.3019	0	34.2588	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	779.0	0	SC	0	3.3011	0	34.2588	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	780.0	0	SC	0	3.2999	0	34.2595	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	781.0	0	SC	0	3.2980	0	34.2601	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	782.0	0	SC	0	3.2966	0	34.2605	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	783.0	0	SC	0	3.2947	0	34.2608	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	784.0	0	SC	0	3.2939	0	34.2610	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	785.0	0	SC	0	3.2927	0	34.2616	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	786.0	0	SC	0	3.2911	0	34.2624	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	787.0	0	SC	0	3.2888	0	34.2631	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	788.0	0	SC	0	3.2856	0	34.2642	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	789.0	0	SC	0	3.2840	0	34.2647	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	790.0	0	SC	0	3.2837	0	34.2648	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	791.0	0	SC	0	3.2830	0	34.2648	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	792.0	0	SC	0	3.2803	0	34.2655	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	793.0	0	SC	0	3.2781	0	34.2661	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	794.0	0	SC	0	3.2765	0	34.2665	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	795.0	0	SC	0	3.2732	0	34.2680	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	796.0	0	SC	0	3.2709	0	34.2687	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	797.0	0	SC	0	3.2698	0	34.2689	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	798.0	0	SC	0	3.2687	0	34.2694	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	799.0	0	SC	0	3.2671	0	34.2700	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	800.0	0	SC	0	3.2653	0	34.2707	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	801.0	0	SC	0	3.2615	0	34.2716	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	802.0	0	SC	0	3.2577	0	34.2725	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	803.0	0	SC	0	3.2562	0	34.2730	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	804.0	0	SC	0	3.2539	0	34.2739	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	805.0	0	SC	0	3.2524	0	34.2742	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	806.0	0	SC	0	3.2514	0	34.2746	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	807.0	0	SC	0	3.2513	0	34.2746	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	808.0	0	SC	0	3.2510	0	34.2746	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	809.0	0	SC	0	3.2510	0	34.2748	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	810.0	0	SC	0	3.2510	0	34.2747	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	811.0	0	SC	0	3.2502	0	34.2749	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	812.0	0	SC	0	3.2478	0	34.2757	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	813.0	0	SC	0	3.2453	0	34.2764	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	814.0	0	SC	0	3.2453	0	34.2763	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	815.0	0	SC	0	3.2451	0	34.2762	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	816.0	0	SC	0	3.2434	0	34.2767	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	817.0	0	SC	0	3.2414	0	34.2776	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	818.0	0	SC	0	3.2408	0	34.2777	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	819.0	0	SC	0	3.2386	0	34.2782	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	820.0	0	SC	0	3.2353	0	34.2791	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	821.0	0	SC	0	3.2317	0	34.2800	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	822.0	0	SC	0	3.2302	0	34.2806	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	823.0	0	SC	0	3.2260	0	34.2817	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	824.0	0	SC	0	3.2207	0	34.2830	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	825.0	0	SC	0	3.2179	0	34.2837	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	826.0	0	SC	0	3.2164	0	34.2841	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	827.0	0	SC	0	3.2159	0	34.2844	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	828.0	0	SC	0	3.2152	0	34.2845	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	829.0	0	SC	0	3.2135	0	34.2851	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	830.0	0	SC	0	3.2129	0	34.2854	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	831.0	0	SC	0	3.2116	0	34.2857	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	832.0	0	SC	0	3.2093	0	34.2861	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	833.0	0	SC	0	3.2062	0	34.2870	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	834.0	0	SC	0	3.2038	0	34.2877	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	835.0	0	SC	0	3.2030	0	34.2878	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	836.0	0	SC	0	3.1993	0	34.2888	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	837.0	0	SC	0	3.1986	0	34.2890	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	838.0	0	SC	0	3.1972	0	34.2893	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	839.0	0	SC	0	3.1956	0	34.2899	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	840.0	0	SC	0	3.1932	0	34.2908	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	841.0	0	SC	0	3.1899	0	34.2916	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	842.0	0	SC	0	3.1866	0	34.2922	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	843.0	0	SC	0	3.1835	0	34.2929	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	844.0	0	SC	0	3.1826	0	34.2931	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	845.0	0	SC	0	3.1820	0	34.2933	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	846.0	0	SC	0	3.1805	0	34.2939	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	847.0	0	SC	0	3.1791	0	34.2945	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	848.0	0	SC	0	3.1780	0	34.2948	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	849.0	0	SC	0	3.1768	0	34.2950	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	850.0	0	SC	0	3.1752	0	34.2953	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	851.0	0	SC	0	3.1736	0	34.2960	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	852.0	0	SC	0	3.1724	0	34.2963	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	853.0	0	SC	0	3.1700	0	34.2968	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	854.0	0	SC	0	3.1689	0	34.2971	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	855.0	0	SC	0	3.1687	0	34.2971	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	856.0	0	SC	0	3.1679	0	34.2975	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	857.0	0	SC	0	3.1668	0	34.2979	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	858.0	0	SC	0	3.1669	0	34.2979	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	859.0	0	SC	0	3.1669	0	34.2979	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	860.0	0	SC	0	3.1671	0	34.2978	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	861.0	0	SC	0	3.1670	0	34.2978	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	862.0	0	SC	0	3.1665	0	34.2982	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	863.0	0	SC	0	3.1655	0	34.2985	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	864.0	0	SC	0	3.1649	0	34.2986	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	865.0	0	SC	0	3.1648	0	34.2986	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	866.0	0	SC	0	3.1645	0	34.2985	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	867.0	0	SC	0	3.1639	0	34.2989	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	868.0	0	SC	0	3.1631	0	34.2991	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	869.0	0	SC	0	3.1626	0	34.2992	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	870.0	0	SC	0	3.1622	0	34.2991	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	871.0	0	SC	0	3.1612	0	34.2996	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	872.0	0	SC	0	3.1601	0	34.3000	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	873.0	0	SC	0	3.1592	0	34.3001	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	874.0	0	SC	0	3.1581	0	34.3005	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	875.0	0	SC	0	3.1572	0	34.3006	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	876.0	0	SC	0	3.1547	0	34.3013	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	877.0	0	SC	0	3.1538	0	34.3016	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	878.0	0	SC	0	3.1513	0	34.3025	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	879.0	0	SC	0	3.1504	0	34.3026	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	880.0	0	SC	0	3.1481	0	34.3031	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	881.0	0	SC	0	3.1469	0	34.3035	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	882.0	0	SC	0	3.1463	0	34.3037	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	883.0	0	SC	0	3.1427	0	34.3046	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	884.0	0	SC	0	3.1382	0	34.3056	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	885.0	0	SC	0	3.1360	0	34.3061	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	886.0	0	SC	0	3.1351	0	34.3065	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	887.0	0	SC	0	3.1330	0	34.3071	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	888.0	0	SC	0	3.1296	0	34.3081	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	889.0	0	SC	0	3.1287	0	34.3083	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	890.0	0	SC	0	3.1255	0	34.3089	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	891.0	0	SC	0	3.1239	0	34.3093	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	892.0	0	SC	0	3.1200	0	34.3106	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	893.0	0	SC	0	3.1194	0	34.3107	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	894.0	0	SC	0	3.1172	0	34.3113	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	895.0	0	SC	0	3.1138	0	34.3123	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	896.0	0	SC	0	3.1114	0	34.3130	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	897.0	0	SC	0	3.1106	0	34.3132	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	898.0	0	SC	0	3.1088	0	34.3137	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	899.0	0	SC	0	3.1077	0	34.3140	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	900.0	0	SC	0	3.1067	0	34.3140	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	901.0	0	SC	0	3.1040	0	34.3148	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	902.0	0	SC	0	3.1029	0	34.3150	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	903.0	0	SC	0	3.1016	0	34.3155	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	904.0	0	SC	0	3.0985	0	34.3162	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	905.0	0	SC	0	3.0975	0	34.3166	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	906.0	0	SC	0	3.0969	0	34.3168	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	907.0	0	SC	0	3.0959	0	34.3170	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	908.0	0	SC	0	3.0948	0	34.3172	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	909.0	0	SC	0	3.0931	0	34.3176	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	910.0	0	SC	0	3.0920	0	34.3181	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	911.0	0	SC	0	3.0902	0	34.3186	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	912.0	0	SC	0	3.0893	0	34.3188	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	913.0	0	SC	0	3.0884	0	34.3190	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	914.0	0	SC	0	3.0859	0	34.3195	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	915.0	0	SC	0	3.0797	0	34.3213	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	916.0	0	SC	0	3.0784	0	34.3218	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	917.0	0	SC	0	3.0763	0	34.3225	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	918.0	0	SC	0	3.0726	0	34.3235	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	919.0	0	SC	0	3.0723	0	34.3232	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	920.0	0	SC	0	3.0719	0	34.3235	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	921.0	0	SC	0	3.0700	0	34.3240	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	922.0	0	SC	0	3.0686	0	34.3245	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	923.0	0	SC	0	3.0678	0	34.3249	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	924.0	0	SC	0	3.0675	0	34.3251	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	925.0	0	SC	0	3.0673	0	34.3251	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	926.0	0	SC	0	3.0668	0	34.3251	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	927.0	0	SC	0	3.0666	0	34.3252	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	928.0	0	SC	0	3.0662	0	34.3254	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	929.0	0	SC	0	3.0649	0	34.3256	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	930.0	0	SC	0	3.0637	0	34.3258	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	931.0	0	SC	0	3.0609	0	34.3263	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	932.0	0	SC	0	3.0592	0	34.3267	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	933.0	0	SC	0	3.0582	0	34.3270	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	934.0	0	SC	0	3.0553	0	34.3278	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	935.0	0	SC	0	3.0473	0	34.3297	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	936.0	0	SC	0	3.0443	0	34.3304	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	937.0	0	SC	0	3.0422	0	34.3309	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	938.0	0	SC	0	3.0407	0	34.3313	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	939.0	0	SC	0	3.0383	0	34.3318	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	940.0	0	SC	0	3.0364	0	34.3322	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	941.0	0	SC	0	3.0362	0	34.3322	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	942.0	0	SC	0	3.0360	0	34.3325	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	943.0	0	SC	0	3.0344	0	34.3331	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	944.0	0	SC	0	3.0323	0	34.3335	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	945.0	0	SC	0	3.0315	0	34.3335	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	946.0	0	SC	0	3.0314	0	34.3341	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	947.0	0	SC	0	3.0302	0	34.3348	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	948.0	0	SC	0	3.0266	0	34.3357	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	949.0	0	SC	0	3.0238	0	34.3364	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	950.0	0	SC	0	3.0222	0	34.3366	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	951.0	0	SC	0	3.0213	0	34.3370	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	952.0	0	SC	0	3.0173	0	34.3382	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	953.0	0	SC	0	3.0164	0	34.3384	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	954.0	0	SC	0	3.0154	0	34.3387	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	955.0	0	SC	0	3.0124	0	34.3393	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	956.0	0	SC	0	3.0106	0	34.3397	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	957.0	0	SC	0	3.0090	0	34.3402	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	958.0	0	SC	0	3.0083	0	34.3406	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	959.0	0	SC	0	3.0077	0	34.3406	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	960.0	0	SC	0	3.0052	0	34.3412	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	961.0	0	SC	0	3.0042	0	34.3414	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	962.0	0	SC	0	2.9980	0	34.3429	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	963.0	0	SC	0	2.9950	0	34.3436	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	964.0	0	SC	0	2.9949	0	34.3439	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	965.0	0	SC	0	2.9948	0	34.3438	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	966.0	0	SC	0	2.9945	0	34.3437	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	967.0	0	SC	0	2.9926	0	34.3442	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	968.0	0	SC	0	2.9896	0	34.3451	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	969.0	0	SC	0	2.9887	0	34.3452	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	970.0	0	SC	0	2.9859	0	34.3459	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	971.0	0	SC	0	2.9785	0	34.3474	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	972.0	0	SC	0	2.9748	0	34.3482	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	973.0	0	SC	0	2.9735	0	34.3486	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	974.0	0	SC	0	2.9730	0	34.3488	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	975.0	0	SC	0	2.9723	0	34.3491	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	976.0	0	SC	0	2.9718	0	34.3492	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	977.0	0	SC	0	2.9714	0	34.3494	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	978.0	0	SC	0	2.9712	0	34.3494	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	979.0	0	SC	0	2.9710	0	34.3494	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	980.0	0	SC	0	2.9700	0	34.3496	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	981.0	0	SC	0	2.9690	0	34.3498	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	982.0	0	SC	0	2.9681	0	34.3502	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	983.0	0	SC	0	2.9666	0	34.3504	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	984.0	0	SC	0	2.9603	0	34.3519	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	985.0	0	SC	0	2.9561	0	34.3531	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	986.0	0	SC	0	2.9533	0	34.3540	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	987.0	0	SC	0	2.9530	0	34.3541	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	988.0	0	SC	0	2.9517	0	34.3544	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	989.0	0	SC	0	2.9489	0	34.3551	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	990.0	0	SC	0	2.9485	0	34.3551	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	991.0	0	SC	0	2.9466	0	34.3556	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	992.0	0	SC	0	2.9456	0	34.3559	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	993.0	0	SC	0	2.9443	0	34.3564	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	994.0	0	SC	0	2.9441	0	34.3564	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	995.0	0	SC	0	2.9443	0	34.3563	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	996.0	0	SC	0	2.9434	0	34.3564	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	997.0	0	SC	0	2.9422	0	34.3568	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	998.0	0	SC	0	2.9415	0	34.3572	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	999.0	0	SC	0	2.9380	0	34.3579	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1000.0	0	SC	0	2.9347	0	34.3586	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1001.0	0	SC	0	2.9317	0	34.3594	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1002.0	0	SC	0	2.9297	0	34.3600	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1003.0	0	SC	0	2.9295	0	34.3601	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1004.0	0	SC	0	2.9285	0	34.3604	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1005.0	0	SC	0	2.9267	0	34.3606	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1006.0	0	SC	0	2.9266	0	34.3606	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1007.0	0	SC	0	2.9252	0	34.3611	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1008.0	0	SC	0	2.9237	0	34.3616	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1009.0	0	SC	0	2.9229	0	34.3618	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1010.0	0	SC	0	2.9225	0	34.3617	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1011.0	0	SC	0	2.9218	0	34.3620	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1012.0	0	SC	0	2.9201	0	34.3626	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1013.0	0	SC	0	2.9196	0	34.3626	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1014.0	0	SC	0	2.9191	0	34.3629	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1015.0	0	SC	0	2.9187	0	34.3628	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1016.0	0	SC	0	2.9171	0	34.3633	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1017.0	0	SC	0	2.9160	0	34.3636	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1018.0	0	SC	0	2.9147	0	34.3640	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1019.0	0	SC	0	2.9138	0	34.3641	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1020.0	0	SC	0	2.9127	0	34.3645	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1021.0	0	SC	0	2.9113	0	34.3649	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1022.0	0	SC	0	2.9096	0	34.3655	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1023.0	0	SC	0	2.9079	0	34.3656	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1024.0	0	SC	0	2.9072	0	34.3660	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1025.0	0	SC	0	2.9062	0	34.3663	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1026.0	0	SC	0	2.9054	0	34.3666	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1027.0	0	SC	0	2.9049	0	34.3667	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1028.0	0	SC	0	2.9042	0	34.3667	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1029.0	0	SC	0	2.9034	0	34.3669	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1030.0	0	SC	0	2.9019	0	34.3674	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1031.0	0	SC	0	2.9001	0	34.3677	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1032.0	0	SC	0	2.8990	0	34.3681	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1033.0	0	SC	0	2.8985	0	34.3682	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1034.0	0	SC	0	2.8981	0	34.3682	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1035.0	0	SC	0	2.8978	0	34.3683	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1036.0	0	SC	0	2.8971	0	34.3686	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1037.0	0	SC	0	2.8955	0	34.3690	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1038.0	0	SC	0	2.8940	0	34.3695	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1039.0	0	SC	0	2.8934	0	34.3695	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1040.0	0	SC	0	2.8923	0	34.3698	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1041.0	0	SC	0	2.8894	0	34.3703	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1042.0	0	SC	0	2.8873	0	34.3709	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1043.0	0	SC	0	2.8852	0	34.3714	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1044.0	0	SC	0	2.8850	0	34.3716	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1045.0	0	SC	0	2.8848	0	34.3716	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1046.0	0	SC	0	2.8837	0	34.3720	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1047.0	0	SC	0	2.8801	0	34.3728	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1048.0	0	SC	0	2.8780	0	34.3731	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1049.0	0	SC	0	2.8759	0	34.3740	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1050.0	0	SC	0	2.8743	0	34.3743	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1051.0	0	SC	0	2.8727	0	34.3747	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1052.0	0	SC	0	2.8719	0	34.3747	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1053.0	0	SC	0	2.8704	0	34.3750	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1054.0	0	SC	0	2.8692	0	34.3754	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1055.0	0	SC	0	2.8664	0	34.3758	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1056.0	0	SC	0	2.8635	0	34.3763	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1057.0	0	SC	0	2.8593	0	34.3772	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1058.0	0	SC	0	2.8567	0	34.3781	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1059.0	0	SC	0	2.8563	0	34.3782	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1060.0	0	SC	0	2.8550	0	34.3787	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1061.0	0	SC	0	2.8538	0	34.3791	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1062.0	0	SC	0	2.8528	0	34.3792	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1063.0	0	SC	0	2.8516	0	34.3793	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1064.0	0	SC	0	2.8496	0	34.3799	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1065.0	0	SC	0	2.8485	0	34.3801	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1066.0	0	SC	0	2.8480	0	34.3803	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1067.0	0	SC	0	2.8471	0	34.3807	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1068.0	0	SC	0	2.8466	0	34.3807	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1069.0	0	SC	0	2.8458	0	34.3808	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1070.0	0	SC	0	2.8459	0	34.3808	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1071.0	0	SC	0	2.8454	0	34.3812	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1072.0	0	SC	0	2.8449	0	34.3812	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1073.0	0	SC	0	2.8439	0	34.3813	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1074.0	0	SC	0	2.8436	0	34.3812	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1075.0	0	SC	0	2.8424	0	34.3817	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1076.0	0	SC	0	2.8414	0	34.3821	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1077.0	0	SC	0	2.8393	0	34.3825	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1078.0	0	SC	0	2.8384	0	34.3828	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1079.0	0	SC	0	2.8383	0	34.3827	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1080.0	0	SC	0	2.8364	0	34.3835	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1081.0	0	SC	0	2.8333	0	34.3842	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1082.0	0	SC	0	2.8314	0	34.3846	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1083.0	0	SC	0	2.8307	0	34.3847	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1084.0	0	SC	0	2.8309	0	34.3846	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1085.0	0	SC	0	2.8287	0	34.3852	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1086.0	0	SC	0	2.8261	0	34.3860	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1087.0	0	SC	0	2.8246	0	34.3865	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1088.0	0	SC	0	2.8230	0	34.3868	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1089.0	0	SC	0	2.8191	0	34.3876	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1090.0	0	SC	0	2.8150	0	34.3885	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1091.0	0	SC	0	2.8128	0	34.3891	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1092.0	0	SC	0	2.8124	0	34.3891	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1093.0	0	SC	0	2.8120	0	34.3892	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1094.0	0	SC	0	2.8108	0	34.3897	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1095.0	0	SC	0	2.8090	0	34.3899	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1096.0	0	SC	0	2.8083	0	34.3900	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1097.0	0	SC	0	2.8071	0	34.3905	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1098.0	0	SC	0	2.8040	0	34.3914	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1099.0	0	SC	0	2.8014	0	34.3920	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1100.0	0	SC	0	2.8009	0	34.3919	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1101.0	0	SC	0	2.8009	0	34.3919	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1102.0	0	SC	0	2.8002	0	34.3922	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1103.0	0	SC	0	2.7986	0	34.3926	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1104.0	0	SC	0	2.7955	0	34.3930	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1105.0	0	SC	0	2.7933	0	34.3934	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1106.0	0	SC	0	2.7928	0	34.3936	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1107.0	0	SC	0	2.7924	0	34.3938	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1108.0	0	SC	0	2.7920	0	34.3940	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1109.0	0	SC	0	2.7910	0	34.3941	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1110.0	0	SC	0	2.7906	0	34.3942	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1111.0	0	SC	0	2.7901	0	34.3942	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1112.0	0	SC	0	2.7884	0	34.3947	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1113.0	0	SC	0	2.7867	0	34.3951	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1114.0	0	SC	0	2.7857	0	34.3952	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1115.0	0	SC	0	2.7843	0	34.3957	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1116.0	0	SC	0	2.7823	0	34.3962	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1117.0	0	SC	0	2.7785	0	34.3970	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1118.0	0	SC	0	2.7757	0	34.3975	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1119.0	0	SC	0	2.7745	0	34.3975	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1120.0	0	SC	0	2.7726	0	34.3983	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1121.0	0	SC	0	2.7708	0	34.3988	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1122.0	0	SC	0	2.7703	0	34.3989	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1123.0	0	SC	0	2.7699	0	34.3989	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1124.0	0	SC	0	2.7690	0	34.3991	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1125.0	0	SC	0	2.7676	0	34.3995	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1126.0	0	SC	0	2.7657	0	34.4000	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1127.0	0	SC	0	2.7624	0	34.4007	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1128.0	0	SC	0	2.7600	0	34.4013	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1129.0	0	SC	0	2.7591	0	34.4015	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1130.0	0	SC	0	2.7591	0	34.4014	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1131.0	0	SC	0	2.7573	0	34.4020	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1132.0	0	SC	0	2.7567	0	34.4022	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1133.0	0	SC	0	2.7562	0	34.4024	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1134.0	0	SC	0	2.7555	0	34.4025	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1135.0	0	SC	0	2.7542	0	34.4028	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1136.0	0	SC	0	2.7537	0	34.4030	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1137.0	0	SC	0	2.7535	0	34.4031	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1138.0	0	SC	0	2.7521	0	34.4032	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1139.0	0	SC	0	2.7474	0	34.4042	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1140.0	0	SC	0	2.7446	0	34.4050	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1141.0	0	SC	0	2.7429	0	34.4054	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1142.0	0	SC	0	2.7407	0	34.4061	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1143.0	0	SC	0	2.7389	0	34.4063	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1144.0	0	SC	0	2.7378	0	34.4065	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1145.0	0	SC	0	2.7356	0	34.4069	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1146.0	0	SC	0	2.7346	0	34.4072	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1147.0	0	SC	0	2.7332	0	34.4078	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1148.0	0	SC	0	2.7324	0	34.4078	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1149.0	0	SC	0	2.7318	0	34.4079	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1150.0	0	SC	0	2.7309	0	34.4081	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1151.0	0	SC	0	2.7297	0	34.4084	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1152.0	0	SC	0	2.7282	0	34.4088	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1153.0	0	SC	0	2.7261	0	34.4093	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1154.0	0	SC	0	2.7248	0	34.4097	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1155.0	0	SC	0	2.7238	0	34.4101	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1156.0	0	SC	0	2.7235	0	34.4099	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1157.0	0	SC	0	2.7227	0	34.4102	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1158.0	0	SC	0	2.7221	0	34.4102	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1159.0	0	SC	0	2.7206	0	34.4107	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1160.0	0	SC	0	2.7190	0	34.4112	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1161.0	0	SC	0	2.7183	0	34.4112	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1162.0	0	SC	0	2.7168	0	34.4114	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1163.0	0	SC	0	2.7152	0	34.4118	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1164.0	0	SC	0	2.7147	0	34.4119	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1165.0	0	SC	0	2.7138	0	34.4125	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1166.0	0	SC	0	2.7132	0	34.4126	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1167.0	0	SC	0	2.7120	0	34.4127	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1168.0	0	SC	0	2.7103	0	34.4129	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1169.0	0	SC	0	2.7085	0	34.4133	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1170.0	0	SC	0	2.7067	0	34.4138	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1171.0	0	SC	0	2.7059	0	34.4140	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1172.0	0	SC	0	2.7053	0	34.4143	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1173.0	0	SC	0	2.7051	0	34.4142	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1174.0	0	SC	0	2.7037	0	34.4144	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1175.0	0	SC	0	2.7013	0	34.4150	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1176.0	0	SC	0	2.7005	0	34.4152	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1177.0	0	SC	0	2.6996	0	34.4154	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1178.0	0	SC	0	2.6986	0	34.4158	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1179.0	0	SC	0	2.6973	0	34.4162	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1180.0	0	SC	0	2.6957	0	34.4166	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1181.0	0	SC	0	2.6951	0	34.4166	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1182.0	0	SC	0	2.6911	0	34.4174	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1183.0	0	SC	0	2.6892	0	34.4182	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1184.0	0	SC	0	2.6862	0	34.4187	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1185.0	0	SC	0	2.6850	0	34.4189	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1186.0	0	SC	0	2.6843	0	34.4189	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1187.0	0	SC	0	2.6836	0	34.4191	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1188.0	0	SC	0	2.6824	0	34.4194	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1189.0	0	SC	0	2.6812	0	34.4198	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1190.0	0	SC	0	2.6801	0	34.4200	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1191.0	0	SC	0	2.6794	0	34.4200	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1192.0	0	SC	0	2.6788	0	34.4202	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1193.0	0	SC	0	2.6784	0	34.4204	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1194.0	0	SC	0	2.6777	0	34.4206	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1195.0	0	SC	0	2.6753	0	34.4212	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1196.0	0	SC	0	2.6731	0	34.4217	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1197.0	0	SC	0	2.6714	0	34.4219	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1198.0	0	SC	0	2.6690	0	34.4224	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1199.0	0	SC	0	2.6671	0	34.4229	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1200.0	0	SC	0	2.6660	0	34.4232	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1201.0	0	SC	0	2.6645	0	34.4234	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1202.0	0	SC	0	2.6610	0	34.4243	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1203.0	0	SC	0	2.6597	0	34.4247	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1204.0	0	SC	0	2.6579	0	34.4251	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1205.0	0	SC	0	2.6557	0	34.4256	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1206.0	0	SC	0	2.6552	0	34.4254	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1207.0	0	SC	0	2.6546	0	34.4257	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1208.0	0	SC	0	2.6541	0	34.4260	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1209.0	0	SC	0	2.6530	0	34.4263	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1210.0	0	SC	0	2.6518	0	34.4265	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1211.0	0	SC	0	2.6500	0	34.4268	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1212.0	0	SC	0	2.6485	0	34.4272	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1213.0	0	SC	0	2.6470	0	34.4276	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1214.0	0	SC	0	2.6450	0	34.4280	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1215.0	0	SC	0	2.6434	0	34.4284	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1216.0	0	SC	0	2.6428	0	34.4284	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1217.0	0	SC	0	2.6419	0	34.4285	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1218.0	0	SC	0	2.6397	0	34.4292	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1219.0	0	SC	0	2.6385	0	34.4294	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1220.0	0	SC	0	2.6381	0	34.4294	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1221.0	0	SC	0	2.6381	0	34.4294	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1222.0	0	SC	0	2.6381	0	34.4295	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1223.0	0	SC	0	2.6344	0	34.4302	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1224.0	0	SC	0	2.6312	0	34.4310	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1225.0	0	SC	0	2.6300	0	34.4311	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1226.0	0	SC	0	2.6297	0	34.4311	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1227.0	0	SC	0	2.6294	0	34.4311	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1228.0	0	SC	0	2.6285	0	34.4315	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1229.0	0	SC	0	2.6265	0	34.4319	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1230.0	0	SC	0	2.6252	0	34.4324	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1231.0	0	SC	0	2.6249	0	34.4324	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1232.0	0	SC	0	2.6243	0	34.4324	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1233.0	0	SC	0	2.6232	0	34.4328	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1234.0	0	SC	0	2.6218	0	34.4332	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1235.0	0	SC	0	2.6212	0	34.4333	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1236.0	0	SC	0	2.6199	0	34.4335	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1237.0	0	SC	0	2.6182	0	34.4339	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1238.0	0	SC	0	2.6163	0	34.4343	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1239.0	0	SC	0	2.6159	0	34.4343	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1240.0	0	SC	0	2.6157	0	34.4343	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1241.0	0	SC	0	2.6153	0	34.4345	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1242.0	0	SC	0	2.6145	0	34.4346	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1243.0	0	SC	0	2.6091	0	34.4360	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1244.0	0	SC	0	2.6086	0	34.4362	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1245.0	0	SC	0	2.6080	0	34.4361	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1246.0	0	SC	0	2.6071	0	34.4363	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1247.0	0	SC	0	2.6063	0	34.4365	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1248.0	0	SC	0	2.6040	0	34.4370	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1249.0	0	SC	0	2.6020	0	34.4375	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1250.0	0	SC	0	2.6012	0	34.4377	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1251.0	0	SC	0	2.5996	0	34.4381	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1252.0	0	SC	0	2.5955	0	34.4390	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1253.0	0	SC	0	2.5934	0	34.4396	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1254.0	0	SC	0	2.5915	0	34.4400	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1255.0	0	SC	0	2.5889	0	34.4405	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1256.0	0	SC	0	2.5874	0	34.4407	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1257.0	0	SC	0	2.5870	0	34.4408	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1258.0	0	SC	0	2.5863	0	34.4411	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1259.0	0	SC	0	2.5844	0	34.4418	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1260.0	0	SC	0	2.5833	0	34.4418	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1261.0	0	SC	0	2.5829	0	34.4420	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1262.0	0	SC	0	2.5828	0	34.4418	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1263.0	0	SC	0	2.5821	0	34.4421	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1264.0	0	SC	0	2.5807	0	34.4425	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1265.0	0	SC	0	2.5802	0	34.4426	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1266.0	0	SC	0	2.5768	0	34.4435	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1267.0	0	SC	0	2.5730	0	34.4442	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1268.0	0	SC	0	2.5710	0	34.4445	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1269.0	0	SC	0	2.5690	0	34.4450	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1270.0	0	SC	0	2.5677	0	34.4456	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1271.0	0	SC	0	2.5669	0	34.4456	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1272.0	0	SC	0	2.5665	0	34.4456	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1273.0	0	SC	0	2.5663	0	34.4456	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1274.0	0	SC	0	2.5656	0	34.4459	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1275.0	0	SC	0	2.5646	0	34.4462	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1276.0	0	SC	0	2.5616	0	34.4467	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1277.0	0	SC	0	2.5591	0	34.4471	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1278.0	0	SC	0	2.5581	0	34.4476	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1279.0	0	SC	0	2.5578	0	34.4478	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1280.0	0	SC	0	2.5572	0	34.4478	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1281.0	0	SC	0	2.5553	0	34.4480	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1282.0	0	SC	0	2.5525	0	34.4487	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1283.0	0	SC	0	2.5503	0	34.4492	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1284.0	0	SC	0	2.5490	0	34.4495	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1285.0	0	SC	0	2.5485	0	34.4495	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1286.0	0	SC	0	2.5475	0	34.4498	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1287.0	0	SC	0	2.5467	0	34.4500	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1288.0	0	SC	0	2.5457	0	34.4503	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1289.0	0	SC	0	2.5443	0	34.4506	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1290.0	0	SC	0	2.5437	0	34.4505	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1291.0	0	SC	0	2.5427	0	34.4508	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1292.0	0	SC	0	2.5413	0	34.4514	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1293.0	0	SC	0	2.5406	0	34.4515	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1294.0	0	SC	0	2.5394	0	34.4517	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1295.0	0	SC	0	2.5374	0	34.4521	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1296.0	0	SC	0	2.5364	0	34.4523	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1297.0	0	SC	0	2.5353	0	34.4524	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1298.0	0	SC	0	2.5338	0	34.4527	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1299.0	0	SC	0	2.5330	0	34.4531	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1300.0	0	SC	0	2.5322	0	34.4533	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1301.0	0	SC	0	2.5305	0	34.4536	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1302.0	0	SC	0	2.5295	0	34.4537	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1303.0	0	SC	0	2.5286	0	34.4540	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1304.0	0	SC	0	2.5276	0	34.4543	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1305.0	0	SC	0	2.5259	0	34.4546	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1306.0	0	SC	0	2.5246	0	34.4549	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1307.0	0	SC	0	2.5241	0	34.4548	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1308.0	0	SC	0	2.5231	0	34.4551	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1309.0	0	SC	0	2.5216	0	34.4555	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1310.0	0	SC	0	2.5195	0	34.4560	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1311.0	0	SC	0	2.5166	0	34.4566	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1312.0	0	SC	0	2.5151	0	34.4569	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1313.0	0	SC	0	2.5128	0	34.4575	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1314.0	0	SC	0	2.5121	0	34.4577	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1315.0	0	SC	0	2.5117	0	34.4576	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1316.0	0	SC	0	2.5115	0	34.4576	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1317.0	0	SC	0	2.5111	0	34.4578	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1318.0	0	SC	0	2.5107	0	34.4580	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1319.0	0	SC	0	2.5103	0	34.4582	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1320.0	0	SC	0	2.5078	0	34.4587	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1321.0	0	SC	0	2.5056	0	34.4590	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1322.0	0	SC	0	2.5047	0	34.4593	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1323.0	0	SC	0	2.5028	0	34.4600	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1324.0	0	SC	0	2.5020	0	34.4600	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1325.0	0	SC	0	2.5002	0	34.4604	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1326.0	0	SC	0	2.4985	0	34.4606	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1327.0	0	SC	0	2.4978	0	34.4608	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1328.0	0	SC	0	2.4966	0	34.4612	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1329.0	0	SC	0	2.4928	0	34.4619	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1330.0	0	SC	0	2.4874	0	34.4630	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1331.0	0	SC	0	2.4857	0	34.4635	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1332.0	0	SC	0	2.4840	0	34.4640	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1333.0	0	SC	0	2.4825	0	34.4644	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1334.0	0	SC	0	2.4823	0	34.4643	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1335.0	0	SC	0	2.4823	0	34.4642	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1336.0	0	SC	0	2.4794	0	34.4649	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1337.0	0	SC	0	2.4755	0	34.4659	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1338.0	0	SC	0	2.4738	0	34.4662	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1339.0	0	SC	0	2.4727	0	34.4666	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1340.0	0	SC	0	2.4724	0	34.4665	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1341.0	0	SC	0	2.4720	0	34.4666	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1342.0	0	SC	0	2.4709	0	34.4671	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1343.0	0	SC	0	2.4705	0	34.4671	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1344.0	0	SC	0	2.4685	0	34.4674	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1345.0	0	SC	0	2.4675	0	34.4676	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1346.0	0	SC	0	2.4668	0	34.4677	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1347.0	0	SC	0	2.4647	0	34.4683	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1348.0	0	SC	0	2.4646	0	34.4683	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1349.0	0	SC	0	2.4642	0	34.4684	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1350.0	0	SC	0	2.4633	0	34.4686	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1351.0	0	SC	0	2.4621	0	34.4687	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1352.0	0	SC	0	2.4614	0	34.4689	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1353.0	0	SC	0	2.4600	0	34.4692	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1354.0	0	SC	0	2.4581	0	34.4698	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1355.0	0	SC	0	2.4566	0	34.4701	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1356.0	0	SC	0	2.4551	0	34.4703	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1357.0	0	SC	0	2.4541	0	34.4704	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1358.0	0	SC	0	2.4522	0	34.4709	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1359.0	0	SC	0	2.4508	0	34.4713	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1360.0	0	SC	0	2.4502	0	34.4714	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1361.0	0	SC	0	2.4495	0	34.4716	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1362.0	0	SC	0	2.4483	0	34.4718	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1363.0	0	SC	0	2.4470	0	34.4722	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1364.0	0	SC	0	2.4460	0	34.4722	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1365.0	0	SC	0	2.4454	0	34.4724	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1366.0	0	SC	0	2.4446	0	34.4727	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1367.0	0	SC	0	2.4440	0	34.4729	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1368.0	0	SC	0	2.4427	0	34.4733	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1369.0	0	SC	0	2.4410	0	34.4736	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1370.0	0	SC	0	2.4383	0	34.4739	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1371.0	0	SC	0	2.4358	0	34.4744	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1372.0	0	SC	0	2.4346	0	34.4749	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1373.0	0	SC	0	2.4335	0	34.4752	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1374.0	0	SC	0	2.4330	0	34.4754	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1375.0	0	SC	0	2.4326	0	34.4754	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1376.0	0	SC	0	2.4326	0	34.4753	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1377.0	0	SC	0	2.4318	0	34.4756	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1378.0	0	SC	0	2.4314	0	34.4758	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1379.0	0	SC	0	2.4307	0	34.4759	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1380.0	0	SC	0	2.4301	0	34.4759	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1381.0	0	SC	0	2.4299	0	34.4760	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1382.0	0	SC	0	2.4286	0	34.4764	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1383.0	0	SC	0	2.4263	0	34.4769	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1384.0	0	SC	0	2.4251	0	34.4772	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1385.0	0	SC	0	2.4250	0	34.4769	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1386.0	0	SC	0	2.4250	0	34.4769	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1387.0	0	SC	0	2.4231	0	34.4776	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1388.0	0	SC	0	2.4214	0	34.4781	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1389.0	0	SC	0	2.4198	0	34.4783	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1390.0	0	SC	0	2.4190	0	34.4784	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1391.0	0	SC	0	2.4185	0	34.4784	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1392.0	0	SC	0	2.4175	0	34.4786	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1393.0	0	SC	0	2.4165	0	34.4789	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1394.0	0	SC	0	2.4153	0	34.4790	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1395.0	0	SC	0	2.4143	0	34.4792	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1396.0	0	SC	0	2.4122	0	34.4798	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1397.0	0	SC	0	2.4103	0	34.4803	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1398.0	0	SC	0	2.4087	0	34.4806	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1399.0	0	SC	0	2.4085	0	34.4807	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1400.0	0	SC	0	2.4083	0	34.4807	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1401.0	0	SC	0	2.4080	0	34.4809	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1402.0	0	SC	0	2.4069	0	34.4811	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1403.0	0	SC	0	2.4034	0	34.4817	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1404.0	0	SC	0	2.4018	0	34.4820	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1405.0	0	SC	0	2.4007	0	34.4823	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1406.0	0	SC	0	2.4003	0	34.4824	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1407.0	0	SC	0	2.3981	0	34.4831	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1408.0	0	SC	0	2.3947	0	34.4840	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1409.0	0	SC	0	2.3933	0	34.4839	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1410.0	0	SC	0	2.3919	0	34.4842	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1411.0	0	SC	0	2.3907	0	34.4844	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1412.0	0	SC	0	2.3871	0	34.4854	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1413.0	0	SC	0	2.3829	0	34.4863	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1414.0	0	SC	0	2.3822	0	34.4864	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1415.0	0	SC	0	2.3820	0	34.4864	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1416.0	0	SC	0	2.3815	0	34.4865	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1417.0	0	SC	0	2.3813	0	34.4866	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1418.0	0	SC	0	2.3807	0	34.4870	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1419.0	0	SC	0	2.3800	0	34.4871	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1420.0	0	SC	0	2.3794	0	34.4870	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1421.0	0	SC	0	2.3788	0	34.4871	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1422.0	0	SC	0	2.3765	0	34.4879	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1423.0	0	SC	0	2.3750	0	34.4882	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1424.0	0	SC	0	2.3737	0	34.4884	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1425.0	0	SC	0	2.3730	0	34.4886	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1426.0	0	SC	0	2.3723	0	34.4885	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1427.0	0	SC	0	2.3714	0	34.4888	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1428.0	0	SC	0	2.3695	0	34.4893	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1429.0	0	SC	0	2.3687	0	34.4894	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1430.0	0	SC	0	2.3683	0	34.4894	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1431.0	0	SC	0	2.3676	0	34.4896	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1432.0	0	SC	0	2.3670	0	34.4898	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1433.0	0	SC	0	2.3656	0	34.4901	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1434.0	0	SC	0	2.3628	0	34.4906	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1435.0	0	SC	0	2.3609	0	34.4910	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1436.0	0	SC	0	2.3586	0	34.4916	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1437.0	0	SC	0	2.3565	0	34.4921	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1438.0	0	SC	0	2.3552	0	34.4924	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1439.0	0	SC	0	2.3530	0	34.4927	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1440.0	0	SC	0	2.3517	0	34.4930	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1441.0	0	SC	0	2.3514	0	34.4932	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1442.0	0	SC	0	2.3503	0	34.4936	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1443.0	0	SC	0	2.3482	0	34.4941	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1444.0	0	SC	0	2.3477	0	34.4940	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1445.0	0	SC	0	2.3474	0	34.4940	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1446.0	0	SC	0	2.3462	0	34.4946	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1447.0	0	SC	0	2.3455	0	34.4946	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1448.0	0	SC	0	2.3449	0	34.4947	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1449.0	0	SC	0	2.3445	0	34.4948	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1450.0	0	SC	0	2.3441	0	34.4949	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1451.0	0	SC	0	2.3434	0	34.4950	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1452.0	0	SC	0	2.3420	0	34.4953	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1453.0	0	SC	0	2.3396	0	34.4958	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1454.0	0	SC	0	2.3377	0	34.4961	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1455.0	0	SC	0	2.3369	0	34.4964	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1456.0	0	SC	0	2.3358	0	34.4968	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1457.0	0	SC	0	2.3347	0	34.4970	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1458.0	0	SC	0	2.3340	0	34.4970	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1459.0	0	SC	0	2.3329	0	34.4971	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1460.0	0	SC	0	2.3316	0	34.4976	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1461.0	0	SC	0	2.3302	0	34.4979	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1462.0	0	SC	0	2.3291	0	34.4982	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1463.0	0	SC	0	2.3282	0	34.4983	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1464.0	0	SC	0	2.3256	0	34.4990	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1465.0	0	SC	0	2.3218	0	34.4997	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1466.0	0	SC	0	2.3187	0	34.5004	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1467.0	0	SC	0	2.3179	0	34.5005	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1468.0	0	SC	0	2.3188	0	34.5003	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1469.0	0	SC	0	2.3167	0	34.5009	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1470.0	0	SC	0	2.3166	0	34.5010	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1471.0	0	SC	0	2.3164	0	34.5010	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1472.0	0	SC	0	2.3162	0	34.5010	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1473.0	0	SC	0	2.3164	0	34.5009	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1474.0	0	SC	0	2.3159	0	34.5013	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1475.0	0	SC	0	2.3153	0	34.5013	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1476.0	0	SC	0	2.3145	0	34.5013	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1477.0	0	SC	0	2.3140	0	34.5013	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1478.0	0	SC	0	2.3134	0	34.5016	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1479.0	0	SC	0	2.3122	0	34.5019	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1480.0	0	SC	0	2.3077	0	34.5028	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1481.0	0	SC	0	2.3047	0	34.5034	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1482.0	0	SC	0	2.3047	0	34.5033	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1483.0	0	SC	0	2.3039	0	34.5034	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1484.0	0	SC	0	2.3036	0	34.5037	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1485.0	0	SC	0	2.3023	0	34.5041	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1486.0	0	SC	0	2.2998	0	34.5046	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1487.0	0	SC	0	2.2969	0	34.5053	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1488.0	0	SC	0	2.2955	0	34.5054	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1489.0	0	SC	0	2.2939	0	34.5056	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1490.0	0	SC	0	2.2914	0	34.5064	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1491.0	0	SC	0	2.2898	0	34.5068	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1492.0	0	SC	0	2.2892	0	34.5069	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1493.0	0	SC	0	2.2884	0	34.5072	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1494.0	0	SC	0	2.2879	0	34.5070	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1495.0	0	SC	0	2.2873	0	34.5072	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1496.0	0	SC	0	2.2867	0	34.5075	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1497.0	0	SC	0	2.2853	0	34.5078	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1498.0	0	SC	0	2.2814	0	34.5087	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1499.0	0	SC	0	2.2779	0	34.5092	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1500.0	0	SC	0	2.2758	0	34.5096	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1501.0	0	SC	0	2.2743	0	34.5100	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1502.0	0	SC	0	2.2731	0	34.5103	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1503.0	0	SC	0	2.2715	0	34.5105	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1504.0	0	SC	0	2.2701	0	34.5105	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1505.0	0	SC	0	2.2678	0	34.5111	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1506.0	0	SC	0	2.2651	0	34.5115	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1507.0	0	SC	0	2.2642	0	34.5118	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1508.0	0	SC	0	2.2644	0	34.5116	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1509.0	0	SC	0	2.2646	0	34.5116	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1510.0	0	SC	0	2.2639	0	34.5120	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1511.0	0	SC	0	2.2621	0	34.5124	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1512.0	0	SC	0	2.2599	0	34.5127	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1513.0	0	SC	0	2.2581	0	34.5130	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1514.0	0	SC	0	2.2540	0	34.5137	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1515.0	0	SC	0	2.2520	0	34.5144	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1516.0	0	SC	0	2.2509	0	34.5147	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1517.0	0	SC	0	2.2489	0	34.5152	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1518.0	0	SC	0	2.2469	0	34.5155	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1519.0	0	SC	0	2.2442	0	34.5159	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1520.0	0	SC	0	2.2427	0	34.5163	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1521.0	0	SC	0	2.2424	0	34.5165	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1522.0	0	SC	0	2.2424	0	34.5165	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1523.0	0	SC	0	2.2424	0	34.5165	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1524.0	0	SC	0	2.2425	0	34.5164	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1525.0	0	SC	0	2.2425	0	34.5165	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1526.0	0	SC	0	2.2413	0	34.5168	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1527.0	0	SC	0	2.2381	0	34.5175	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1528.0	0	SC	0	2.2374	0	34.5176	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1529.0	0	SC	0	2.2370	0	34.5176	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1530.0	0	SC	0	2.2367	0	34.5177	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1531.0	0	SC	0	2.2359	0	34.5182	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1532.0	0	SC	0	2.2357	0	34.5182	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1533.0	0	SC	0	2.2355	0	34.5182	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1534.0	0	SC	0	2.2355	0	34.5182	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1535.0	0	SC	0	2.2355	0	34.5182	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1536.0	0	SC	0	2.2348	0	34.5184	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1537.0	0	SC	0	2.2339	0	34.5188	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1538.0	0	SC	0	2.2333	0	34.5188	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1539.0	0	SC	0	2.2331	0	34.5189	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1540.0	0	SC	0	2.2326	0	34.5190	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1541.0	0	SC	0	2.2324	0	34.5192	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1542.0	0	SC	0	2.2322	0	34.5194	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1543.0	0	SC	0	2.2322	0	34.5194	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1544.0	0	SC	0	2.2322	0	34.5193	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1545.0	0	SC	0	2.2320	0	34.5192	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1546.0	0	SC	0	2.2301	0	34.5198	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1547.0	0	SC	0	2.2292	0	34.5199	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1548.0	0	SC	0	2.2290	0	34.5200	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1549.0	0	SC	0	2.2289	0	34.5200	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1550.0	0	SC	0	2.2285	0	34.5201	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1551.0	0	SC	0	2.2278	0	34.5204	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1552.0	0	SC	0	2.2267	0	34.5206	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1553.0	0	SC	0	2.2263	0	34.5208	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1554.0	0	SC	0	2.2257	0	34.5207	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1555.0	0	SC	0	2.2252	0	34.5208	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1556.0	0	SC	0	2.2249	0	34.5210	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1557.0	0	SC	0	2.2247	0	34.5212	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1558.0	0	SC	0	2.2248	0	34.5212	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1559.0	0	SC	0	2.2242	0	34.5210	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1560.0	0	SC	0	2.2235	0	34.5212	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1561.0	0	SC	0	2.2234	0	34.5215	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1562.0	0	SC	0	2.2236	0	34.5214	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1563.0	0	SC	0	2.2225	0	34.5218	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1564.0	0	SC	0	2.2218	0	34.5219	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1565.0	0	SC	0	2.2219	0	34.5218	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1566.0	0	SC	0	2.2213	0	34.5220	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1567.0	0	SC	0	2.2214	0	34.5221	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1568.0	0	SC	0	2.2215	0	34.5221	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1569.0	0	SC	0	2.2202	0	34.5223	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1570.0	0	SC	0	2.2176	0	34.5230	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1571.0	0	SC	0	2.2148	0	34.5233	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1572.0	0	SC	0	2.2123	0	34.5239	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1573.0	0	SC	0	2.2104	0	34.5246	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1574.0	0	SC	0	2.2103	0	34.5247	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1575.0	0	SC	0	2.2104	0	34.5246	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1576.0	0	SC	0	2.2101	0	34.5246	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1577.0	0	SC	0	2.2094	0	34.5247	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1578.0	0	SC	0	2.2077	0	34.5252	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1579.0	0	SC	0	2.2059	0	34.5255	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1580.0	0	SC	0	2.2029	0	34.5257	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1581.0	0	SC	0	2.2006	0	34.5257	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1582.0	0	SC	0	2.1996	0	34.5260	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1583.0	0	SC	0	2.1994	0	34.5260	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1584.0	0	SC	0	2.1984	0	34.5261	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1585.0	0	SC	0	2.1965	0	34.5263	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1586.0	0	SC	0	2.1962	0	34.5266	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1587.0	0	SC	0	2.1953	0	34.5267	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1588.0	0	SC	0	2.1944	0	34.5269	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1589.0	0	SC	0	2.1933	0	34.5272	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1590.0	0	SC	0	2.1916	0	34.5279	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1591.0	0	SC	0	2.1897	0	34.5281	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1592.0	0	SC	0	2.1893	0	34.5281	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1593.0	0	SC	0	2.1894	0	34.5278	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1594.0	0	SC	0	2.1894	0	34.5281	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1595.0	0	SC	0	2.1893	0	34.5282	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1596.0	0	SC	0	2.1892	0	34.5283	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1597.0	0	SC	0	2.1892	0	34.5283	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1598.0	0	SC	0	2.1892	0	34.5282	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1599.0	0	SC	0	2.1891	0	34.5282	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1600.0	0	SC	0	2.1889	0	34.5283	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1601.0	0	SC	0	2.1880	0	34.5286	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1602.0	0	SC	0	2.1872	0	34.5287	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1603.0	0	SC	0	2.1865	0	34.5289	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1604.0	0	SC	0	2.1851	0	34.5290	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1605.0	0	SC	0	2.1840	0	34.5292	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1606.0	0	SC	0	2.1819	0	34.5298	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1607.0	0	SC	0	2.1814	0	34.5302	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1608.0	0	SC	0	2.1815	0	34.5300	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1609.0	0	SC	0	2.1815	0	34.5300	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1610.0	0	SC	0	2.1817	0	34.5298	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1611.0	0	SC	0	2.1814	0	34.5301	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1612.0	0	SC	0	2.1814	0	34.5302	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1613.0	0	SC	0	2.1787	0	34.5308	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1614.0	0	SC	0	2.1780	0	34.5309	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1615.0	0	SC	0	2.1762	0	34.5312	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1616.0	0	SC	0	2.1733	0	34.5317	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1617.0	0	SC	0	2.1712	0	34.5324	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1618.0	0	SC	0	2.1697	0	34.5327	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1619.0	0	SC	0	2.1688	0	34.5329	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1620.0	0	SC	0	2.1683	0	34.5329	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1621.0	0	SC	0	2.1678	0	34.5330	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1622.0	0	SC	0	2.1674	0	34.5332	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1623.0	0	SC	0	2.1665	0	34.5336	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1624.0	0	SC	0	2.1653	0	34.5340	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1625.0	0	SC	0	2.1644	0	34.5342	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1626.0	0	SC	0	2.1633	0	34.5343	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1627.0	0	SC	0	2.1617	0	34.5346	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1628.0	0	SC	0	2.1602	0	34.5349	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1629.0	0	SC	0	2.1597	0	34.5349	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1630.0	0	SC	0	2.1592	0	34.5352	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1631.0	0	SC	0	2.1584	0	34.5355	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1632.0	0	SC	0	2.1575	0	34.5357	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1633.0	0	SC	0	2.1565	0	34.5361	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1634.0	0	SC	0	2.1549	0	34.5363	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1635.0	0	SC	0	2.1541	0	34.5366	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1636.0	0	SC	0	2.1540	0	34.5364	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1637.0	0	SC	0	2.1541	0	34.5364	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1638.0	0	SC	0	2.1541	0	34.5366	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1639.0	0	SC	0	2.1542	0	34.5367	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1640.0	0	SC	0	2.1542	0	34.5368	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1641.0	0	SC	0	2.1541	0	34.5367	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1642.0	0	SC	0	2.1533	0	34.5367	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1643.0	0	SC	0	2.1522	0	34.5372	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1644.0	0	SC	0	2.1509	0	34.5373	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1645.0	0	SC	0	2.1502	0	34.5374	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1646.0	0	SC	0	2.1493	0	34.5377	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1647.0	0	SC	0	2.1485	0	34.5382	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1648.0	0	SC	0	2.1481	0	34.5383	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1649.0	0	SC	0	2.1471	0	34.5385	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1650.0	0	SC	0	2.1459	0	34.5386	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1651.0	0	SC	0	2.1455	0	34.5387	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1652.0	0	SC	0	2.1440	0	34.5391	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1653.0	0	SC	0	2.1434	0	34.5393	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1654.0	0	SC	0	2.1423	0	34.5396	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1655.0	0	SC	0	2.1415	0	34.5397	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1656.0	0	SC	0	2.1409	0	34.5398	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1657.0	0	SC	0	2.1392	0	34.5402	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1658.0	0	SC	0	2.1382	0	34.5405	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1659.0	0	SC	0	2.1373	0	34.5407	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1660.0	0	SC	0	2.1360	0	34.5409	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1661.0	0	SC	0	2.1349	0	34.5411	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1662.0	0	SC	0	2.1349	0	34.5413	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1663.0	0	SC	0	2.1348	0	34.5414	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1664.0	0	SC	0	2.1343	0	34.5415	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1665.0	0	SC	0	2.1327	0	34.5417	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1666.0	0	SC	0	2.1309	0	34.5422	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1667.0	0	SC	0	2.1293	0	34.5426	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1668.0	0	SC	0	2.1274	0	34.5431	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1669.0	0	SC	0	2.1272	0	34.5430	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1670.0	0	SC	0	2.1267	0	34.5432	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1671.0	0	SC	0	2.1259	0	34.5434	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1672.0	0	SC	0	2.1257	0	34.5433	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1673.0	0	SC	0	2.1251	0	34.5435	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1674.0	0	SC	0	2.1244	0	34.5437	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1675.0	0	SC	0	2.1237	0	34.5439	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1676.0	0	SC	0	2.1225	0	34.5442	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1677.0	0	SC	0	2.1209	0	34.5444	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1678.0	0	SC	0	2.1206	0	34.5445	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1679.0	0	SC	0	2.1200	0	34.5447	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1680.0	0	SC	0	2.1192	0	34.5450	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1681.0	0	SC	0	2.1179	0	34.5451	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1682.0	0	SC	0	2.1161	0	34.5456	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1683.0	0	SC	0	2.1156	0	34.5459	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1684.0	0	SC	0	2.1149	0	34.5460	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1685.0	0	SC	0	2.1135	0	34.5462	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1686.0	0	SC	0	2.1136	0	34.5462	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1687.0	0	SC	0	2.1130	0	34.5464	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1688.0	0	SC	0	2.1121	0	34.5466	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1689.0	0	SC	0	2.1091	0	34.5473	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1690.0	0	SC	0	2.1077	0	34.5476	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1691.0	0	SC	0	2.1065	0	34.5477	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1692.0	0	SC	0	2.1064	0	34.5476	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1693.0	0	SC	0	2.1063	0	34.5479	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1694.0	0	SC	0	2.1062	0	34.5481	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1695.0	0	SC	0	2.1061	0	34.5480	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1696.0	0	SC	0	2.1057	0	34.5480	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1697.0	0	SC	0	2.1055	0	34.5481	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1698.0	0	SC	0	2.1053	0	34.5482	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1699.0	0	SC	0	2.1049	0	34.5482	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1700.0	0	SC	0	2.1044	0	34.5483	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1701.0	0	SC	0	2.1034	0	34.5485	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1702.0	0	SC	0	2.1030	0	34.5486	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1703.0	0	SC	0	2.1030	0	34.5486	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1704.0	0	SC	0	2.1017	0	34.5491	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1705.0	0	SC	0	2.1009	0	34.5491	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1706.0	0	SC	0	2.1005	0	34.5492	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1707.0	0	SC	0	2.1001	0	34.5493	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1708.0	0	SC	0	2.0994	0	34.5494	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1709.0	0	SC	0	2.0985	0	34.5497	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1710.0	0	SC	0	2.0979	0	34.5498	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1711.0	0	SC	0	2.0957	0	34.5501	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1712.0	0	SC	0	2.0948	0	34.5505	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1713.0	0	SC	0	2.0947	0	34.5508	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1714.0	0	SC	0	2.0947	0	34.5508	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1715.0	0	SC	0	2.0947	0	34.5509	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1716.0	0	SC	0	2.0948	0	34.5507	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1717.0	0	SC	0	2.0944	0	34.5507	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1718.0	0	SC	0	2.0922	0	34.5514	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1719.0	0	SC	0	2.0917	0	34.5516	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1720.0	0	SC	0	2.0913	0	34.5518	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1721.0	0	SC	0	2.0912	0	34.5516	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1722.0	0	SC	0	2.0912	0	34.5515	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1723.0	0	SC	0	2.0910	0	34.5516	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1724.0	0	SC	0	2.0904	0	34.5520	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1725.0	0	SC	0	2.0889	0	34.5523	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1726.0	0	SC	0	2.0866	0	34.5527	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1727.0	0	SC	0	2.0859	0	34.5528	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1728.0	0	SC	0	2.0858	0	34.5529	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1729.0	0	SC	0	2.0849	0	34.5530	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1730.0	0	SC	0	2.0844	0	34.5531	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1731.0	0	SC	0	2.0833	0	34.5536	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1732.0	0	SC	0	2.0826	0	34.5537	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1733.0	0	SC	0	2.0824	0	34.5538	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1734.0	0	SC	0	2.0822	0	34.5537	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1735.0	0	SC	0	2.0806	0	34.5539	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1736.0	0	SC	0	2.0798	0	34.5542	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1737.0	0	SC	0	2.0779	0	34.5546	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1738.0	0	SC	0	2.0764	0	34.5550	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1739.0	0	SC	0	2.0753	0	34.5551	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1740.0	0	SC	0	2.0746	0	34.5553	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1741.0	0	SC	0	2.0743	0	34.5555	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1742.0	0	SC	0	2.0737	0	34.5558	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1743.0	0	SC	0	2.0735	0	34.5557	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1744.0	0	SC	0	2.0733	0	34.5557	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1745.0	0	SC	0	2.0732	0	34.5557	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1746.0	0	SC	0	2.0731	0	34.5558	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1747.0	0	SC	0	2.0723	0	34.5561	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1748.0	0	SC	0	2.0720	0	34.5561	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1749.0	0	SC	0	2.0713	0	34.5563	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1750.0	0	SC	0	2.0702	0	34.5563	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1751.0	0	SC	0	2.0693	0	34.5566	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1752.0	0	SC	0	2.0668	0	34.5574	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1753.0	0	SC	0	2.0647	0	34.5576	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1754.0	0	SC	0	2.0636	0	34.5578	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1755.0	0	SC	0	2.0635	0	34.5580	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1756.0	0	SC	0	2.0635	0	34.5580	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1757.0	0	SC	0	2.0635	0	34.5580	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1758.0	0	SC	0	2.0638	0	34.5578	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1759.0	0	SC	0	2.0638	0	34.5580	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1760.0	0	SC	0	2.0637	0	34.5582	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1761.0	0	SC	0	2.0633	0	34.5584	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1762.0	0	SC	0	2.0630	0	34.5584	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1763.0	0	SC	0	2.0620	0	34.5585	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1764.0	0	SC	0	2.0609	0	34.5586	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1765.0	0	SC	0	2.0596	0	34.5591	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1766.0	0	SC	0	2.0588	0	34.5593	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1767.0	0	SC	0	2.0584	0	34.5593	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1768.0	0	SC	0	2.0575	0	34.5595	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1769.0	0	SC	0	2.0572	0	34.5597	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1770.0	0	SC	0	2.0570	0	34.5597	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1771.0	0	SC	0	2.0567	0	34.5598	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1772.0	0	SC	0	2.0565	0	34.5597	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1773.0	0	SC	0	2.0565	0	34.5596	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1774.0	0	SC	0	2.0561	0	34.5599	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1775.0	0	SC	0	2.0556	0	34.5602	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1776.0	0	SC	0	2.0546	0	34.5604	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1777.0	0	SC	0	2.0542	0	34.5604	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1778.0	0	SC	0	2.0539	0	34.5604	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1779.0	0	SC	0	2.0520	0	34.5605	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1780.0	0	SC	0	2.0515	0	34.5607	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1781.0	0	SC	0	2.0510	0	34.5608	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1782.0	0	SC	0	2.0502	0	34.5612	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1783.0	0	SC	0	2.0500	0	34.5611	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1784.0	0	SC	0	2.0493	0	34.5611	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1785.0	0	SC	0	2.0477	0	34.5613	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1786.0	0	SC	0	2.0440	0	34.5618	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1787.0	0	SC	0	2.0428	0	34.5623	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1788.0	0	SC	0	2.0420	0	34.5623	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1789.0	0	SC	0	2.0407	0	34.5625	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1790.0	0	SC	0	2.0402	0	34.5623	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1791.0	0	SC	0	2.0379	0	34.5628	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1792.0	0	SC	0	2.0359	0	34.5632	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1793.0	0	SC	0	2.0341	0	34.5634	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1794.0	0	SC	0	2.0339	0	34.5634	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1795.0	0	SC	0	2.0333	0	34.5633	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1796.0	0	SC	0	2.0323	0	34.5634	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1797.0	0	SC	0	2.0320	0	34.5637	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1798.0	0	SC	0	2.0321	0	34.5636	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1799.0	0	SC	0	2.0322	0	34.5637	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1800.0	0	SC	0	2.0318	0	34.5637	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1801.0	0	SC	0	2.0310	0	34.5638	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1802.0	0	SC	0	2.0299	0	34.5641	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1803.0	0	SC	0	2.0285	0	34.5644	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1804.0	0	SC	0	2.0281	0	34.5647	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1805.0	0	SC	0	2.0282	0	34.5648	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1806.0	0	SC	0	2.0282	0	34.5647	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1807.0	0	SC	0	2.0273	0	34.5648	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1808.0	0	SC	0	2.0256	0	34.5651	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1809.0	0	SC	0	2.0245	0	34.5655	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1810.0	0	SC	0	2.0243	0	34.5657	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1811.0	0	SC	0	2.0211	0	34.5668	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1812.0	0	SC	0	2.0203	0	34.5673	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1813.0	0	SC	0	2.0199	0	34.5676	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1814.0	0	SC	0	2.0196	0	34.5676	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1815.0	0	SC	0	2.0194	0	34.5677	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1816.0	0	SC	0	2.0190	0	34.5681	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1817.0	0	SC	0	2.0189	0	34.5682	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1818.0	0	SC	0	2.0178	0	34.5686	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1819.0	0	SC	0	2.0172	0	34.5687	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1820.0	0	SC	0	2.0168	0	34.5690	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1821.0	0	SC	0	2.0165	0	34.5690	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1822.0	0	SC	0	2.0162	0	34.5692	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1823.0	0	SC	0	2.0162	0	34.5691	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1824.0	0	SC	0	2.0162	0	34.5691	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1825.0	0	SC	0	2.0159	0	34.5694	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1826.0	0	SC	0	2.0159	0	34.5693	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1827.0	0	SC	0	2.0157	0	34.5695	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1828.0	0	SC	0	2.0156	0	34.5693	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1829.0	0	SC	0	2.0154	0	34.5694	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1830.0	0	SC	0	2.0146	0	34.5697	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1831.0	0	SC	0	2.0144	0	34.5697	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1832.0	0	SC	0	2.0142	0	34.5696	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1833.0	0	SC	0	2.0133	0	34.5698	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1834.0	0	SC	0	2.0122	0	34.5703	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1835.0	0	SC	0	2.0117	0	34.5704	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1836.0	0	SC	0	2.0115	0	34.5704	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1837.0	0	SC	0	2.0111	0	34.5705	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1838.0	0	SC	0	2.0094	0	34.5709	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1839.0	0	SC	0	2.0091	0	34.5709	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1840.0	0	SC	0	2.0091	0	34.5708	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1841.0	0	SC	0	2.0089	0	34.5710	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1842.0	0	SC	0	2.0088	0	34.5711	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1843.0	0	SC	0	2.0086	0	34.5711	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1844.0	0	SC	0	2.0082	0	34.5711	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1845.0	0	SC	0	2.0069	0	34.5715	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1846.0	0	SC	0	2.0062	0	34.5718	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1847.0	0	SC	0	2.0043	0	34.5721	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1848.0	0	SC	0	2.0035	0	34.5722	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1849.0	0	SC	0	2.0036	0	34.5721	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1850.0	0	SC	0	2.0032	0	34.5723	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1851.0	0	SC	0	1.9999	0	34.5730	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1852.0	0	SC	0	1.9993	0	34.5730	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1853.0	0	SC	0	1.9987	0	34.5732	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1854.0	0	SC	0	1.9986	0	34.5730	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1855.0	0	SC	0	1.9983	0	34.5732	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1856.0	0	SC	0	1.9976	0	34.5736	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1857.0	0	SC	0	1.9975	0	34.5736	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1858.0	0	SC	0	1.9971	0	34.5736	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1859.0	0	SC	0	1.9967	0	34.5737	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1860.0	0	SC	0	1.9968	0	34.5737	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1861.0	0	SC	0	1.9969	0	34.5735	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1862.0	0	SC	0	1.9950	0	34.5740	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1863.0	0	SC	0	1.9925	0	34.5745	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1864.0	0	SC	0	1.9917	0	34.5748	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1865.0	0	SC	0	1.9916	0	34.5748	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1866.0	0	SC	0	1.9916	0	34.5745	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1867.0	0	SC	0	1.9912	0	34.5749	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1868.0	0	SC	0	1.9911	0	34.5749	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1869.0	0	SC	0	1.9905	0	34.5751	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1870.0	0	SC	0	1.9903	0	34.5751	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1871.0	0	SC	0	1.9900	0	34.5749	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1872.0	0	SC	0	1.9898	0	34.5753	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1873.0	0	SC	0	1.9899	0	34.5753	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1874.0	0	SC	0	1.9888	0	34.5756	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1875.0	0	SC	0	1.9876	0	34.5758	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1876.0	0	SC	0	1.9865	0	34.5760	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1877.0	0	SC	0	1.9859	0	34.5760	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1878.0	0	SC	0	1.9852	0	34.5760	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1879.0	0	SC	0	1.9820	0	34.5772	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1880.0	0	SC	0	1.9816	0	34.5774	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1881.0	0	SC	0	1.9816	0	34.5775	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1882.0	0	SC	0	1.9819	0	34.5773	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1883.0	0	SC	0	1.9822	0	34.5773	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1884.0	0	SC	0	1.9824	0	34.5775	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1885.0	0	SC	0	1.9823	0	34.5775	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1886.0	0	SC	0	1.9822	0	34.5775	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1887.0	0	SC	0	1.9823	0	34.5775	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1888.0	0	SC	0	1.9825	0	34.5775	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1889.0	0	SC	0	1.9823	0	34.5775	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1890.0	0	SC	0	1.9819	0	34.5775	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1891.0	0	SC	0	1.9806	0	34.5775	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1892.0	0	SC	0	1.9791	0	34.5779	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1893.0	0	SC	0	1.9785	0	34.5779	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1894.0	0	SC	0	1.9781	0	34.5781	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1895.0	0	SC	0	1.9780	0	34.5783	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1896.0	0	SC	0	1.9781	0	34.5783	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1897.0	0	SC	0	1.9765	0	34.5784	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1898.0	0	SC	0	1.9762	0	34.5786	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1899.0	0	SC	0	1.9754	0	34.5786	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1900.0	0	SC	0	1.9750	0	34.5789	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1901.0	0	SC	0	1.9749	0	34.5789	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1902.0	0	SC	0	1.9744	0	34.5790	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1903.0	0	SC	0	1.9734	0	34.5790	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1904.0	0	SC	0	1.9730	0	34.5790	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1905.0	0	SC	0	1.9729	0	34.5792	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1906.0	0	SC	0	1.9719	0	34.5795	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1907.0	0	SC	0	1.9714	0	34.5797	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1908.0	0	SC	0	1.9713	0	34.5796	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1909.0	0	SC	0	1.9715	0	34.5796	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1910.0	0	SC	0	1.9716	0	34.5797	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1911.0	0	SC	0	1.9717	0	34.5797	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1912.0	0	SC	0	1.9719	0	34.5796	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1913.0	0	SC	0	1.9719	0	34.5796	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1914.0	0	SC	0	1.9720	0	34.5795	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1915.0	0	SC	0	1.9684	0	34.5803	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1916.0	0	SC	0	1.9668	0	34.5807	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1917.0	0	SC	0	1.9656	0	34.5809	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1918.0	0	SC	0	1.9649	0	34.5811	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1919.0	0	SC	0	1.9648	0	34.5811	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1920.0	0	SC	0	1.9648	0	34.5811	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1921.0	0	SC	0	1.9646	0	34.5810	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1922.0	0	SC	0	1.9628	0	34.5816	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1923.0	0	SC	0	1.9620	0	34.5818	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1924.0	0	SC	0	1.9615	0	34.5818	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1925.0	0	SC	0	1.9608	0	34.5819	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1926.0	0	SC	0	1.9594	0	34.5822	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1927.0	0	SC	0	1.9575	0	34.5826	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1928.0	0	SC	0	1.9571	0	34.5828	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1929.0	0	SC	0	1.9571	0	34.5829	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1930.0	0	SC	0	1.9572	0	34.5829	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1931.0	0	SC	0	1.9571	0	34.5830	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1932.0	0	SC	0	1.9564	0	34.5830	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1933.0	0	SC	0	1.9562	0	34.5830	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1934.0	0	SC	0	1.9557	0	34.5833	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1935.0	0	SC	0	1.9556	0	34.5835	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1936.0	0	SC	0	1.9556	0	34.5835	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1937.0	0	SC	0	1.9557	0	34.5834	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1938.0	0	SC	0	1.9557	0	34.5833	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1939.0	0	SC	0	1.9537	0	34.5839	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1940.0	0	SC	0	1.9527	0	34.5842	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1941.0	0	SC	0	1.9527	0	34.5840	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1942.0	0	SC	0	1.9522	0	34.5842	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1943.0	0	SC	0	1.9518	0	34.5841	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1944.0	0	SC	0	1.9516	0	34.5840	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1945.0	0	SC	0	1.9506	0	34.5844	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1946.0	0	SC	0	1.9501	0	34.5846	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1947.0	0	SC	0	1.9494	0	34.5846	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1948.0	0	SC	0	1.9489	0	34.5847	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1949.0	0	SC	0	1.9485	0	34.5847	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1950.0	0	SC	0	1.9481	0	34.5850	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1951.0	0	SC	0	1.9476	0	34.5850	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1952.0	0	SC	0	1.9470	0	34.5854	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1953.0	0	SC	0	1.9465	0	34.5855	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1954.0	0	SC	0	1.9464	0	34.5855	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1955.0	0	SC	0	1.9459	0	34.5857	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1956.0	0	SC	0	1.9447	0	34.5858	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1957.0	0	SC	0	1.9430	0	34.5865	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1958.0	0	SC	0	1.9408	0	34.5869	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1959.0	0	SC	0	1.9405	0	34.5869	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1960.0	0	SC	0	1.9404	0	34.5867	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1961.0	0	SC	0	1.9400	0	34.5869	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1962.0	0	SC	0	1.9375	0	34.5875	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1963.0	0	SC	0	1.9375	0	34.5876	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1964.0	0	SC	0	1.9375	0	34.5876	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1965.0	0	SC	0	1.9376	0	34.5874	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1966.0	0	SC	0	1.9376	0	34.5874	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1967.0	0	SC	0	1.9370	0	34.5876	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1968.0	0	SC	0	1.9369	0	34.5876	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1969.0	0	SC	0	1.9364	0	34.5878	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1970.0	0	SC	0	1.9356	0	34.5880	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1971.0	0	SC	0	1.9344	0	34.5882	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1972.0	0	SC	0	1.9326	0	34.5885	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1973.0	0	SC	0	1.9325	0	34.5884	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1974.0	0	SC	0	1.9319	0	34.5886	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1975.0	0	SC	0	1.9313	0	34.5888	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1976.0	0	SC	0	1.9311	0	34.5890	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1977.0	0	SC	0	1.9305	0	34.5891	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1978.0	0	SC	0	1.9297	0	34.5892	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1979.0	0	SC	0	1.9284	0	34.5894	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1980.0	0	SC	0	1.9280	0	34.5894	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1981.0	0	SC	0	1.9274	0	34.5897	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1982.0	0	SC	0	1.9269	0	34.5900	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1983.0	0	SC	0	1.9268	0	34.5900	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1984.0	0	SC	0	1.9269	0	34.5899	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1985.0	0	SC	0	1.9269	0	34.5897	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1986.0	0	SC	0	1.9268	0	34.5897	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1987.0	0	SC	0	1.9260	0	34.5902	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1988.0	0	SC	0	1.9251	0	34.5904	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1989.0	0	SC	0	1.9250	0	34.5902	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1990.0	0	SC	0	1.9245	0	34.5904	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1991.0	0	SC	0	1.9239	0	34.5906	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1992.0	0	SC	0	1.9232	0	34.5908	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1993.0	0	SC	0	1.9223	0	34.5912	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1994.0	0	SC	0	1.9211	0	34.5912	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1995.0	0	SC	0	1.9198	0	34.5912	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1996.0	0	SC	0	1.9191	0	34.5912	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1997.0	0	SC	0	1.9174	0	34.5920	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1998.0	0	SC	0	1.9171	0	34.5920	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	1999.0	0	SC	0	1.9164	0	34.5922	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	2000.0	0	SC	0	1.9158	0	34.5922	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	2001.0	0	SC	0	1.9157	0	34.5924	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	2002.0	0	SC	0	1.9157	0	34.5924	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	2003.0	0	SC	0	1.9155	0	34.5924	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	2004.0	0	SC	0	1.9154	0	34.5924	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	2005.0	0	SC	0	1.9146	0	34.5926	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	2006.0	0	SC	0	1.9128	0	34.5929	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	2007.0	0	SC	0	1.9108	0	34.5935	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	2008.0	0	SC	0	1.9103	0	34.5935	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	2009.0	0	SC	0	1.9096	0	34.5937	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	2010.0	0	SC	0	1.9079	0	34.5940	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	2011.0	0	SC	0	1.9074	0	34.5942	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	2012.0	0	SC	0	1.9073	0	34.5942	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	2013.0	0	SC	0	1.9072	0	34.5942	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	2014.0	0	SC	0	1.9067	0	34.5942	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	2015.0	0	SC	0	1.9065	0	34.5942	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	2016.0	0	SC	0	1.9061	0	34.5944	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	2017.0	0	SC	0	1.9056	0	34.5946	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	2018.0	0	SC	0	1.9048	0	34.5948	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	2019.0	0	SC	0	1.9042	0	34.5950	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	2020.0	0	SC	0	1.9037	0	34.5951	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	2021.0	0	SC	0	1.9034	0	34.5950	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	2022.0	0	SC	0	1.9033	0	34.5950	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	2023.0	0	SC	0	1.9032	0	34.5952	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	2024.0	0	SC	0	1.9030	0	34.5954	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	2025.0	0	SC	0	1.9030	0	34.5953	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	2026.0	0	SC	0	1.9030	0	34.5952	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	2027.0	0	SC	0	1.9025	0	34.5953	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	2028.0	0	SC	0	1.9017	0	34.5954	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	2029.0	0	SC	0	1.9015	0	34.5954	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	2030.0	0	SC	0	1.9009	0	34.5955	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	2031.0	0	SC	0	1.9007	0	34.5955	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	2032.0	0	SC	0	1.9004	0	34.5957	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	2033.0	0	SC	0	1.9000	0	34.5961	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	2034.0	0	SC	0	1.8996	0	34.5961	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	2035.0	0	SC	0	1.8993	0	34.5961	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	2036.0	0	SC	0	1.8989	0	34.5964	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	2037.0	0	SC	0	1.8988	0	34.5964	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	2038.0	0	SC	0	1.8985	0	34.5964	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	2039.0	0	SC	0	1.8977	0	34.5966	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	2040.0	0	SC	0	1.8965	0	34.5966	0
JGQH___2007714	002	C	06/11/2007	07:04	165.0094	50.0128	0	2041.0	0	SC	0	1.8955	0	34.5966	0
JHIL___1958715	001	B	08/18/1958	05:24	165.0000	54.0000	0	0.0	0	BT	0	11.0	0
JHIL___1958715	001	B	08/18/1958	05:24	165.0000	54.0000	0	10.0	0	BT	0	10.3	0
JHIL___1958715	001	B	08/18/1958	05:24	165.0000	54.0000	0	20.0	0	BT	0	8.9	0
JHIL___1958715	001	B	08/18/1958	05:24	165.0000	54.0000	0	30.0	0	BT	0	8.2	0
JHIL___1958715	001	B	08/18/1958	05:24	165.0000	54.0000	0	50.0	0	BT	0	2.1	0
JHIL___1958715	001	B	08/18/1958	05:24	165.0000	54.0000	0	75.0	0	BT	0	2.0	0
JHIL___1958715	001	B	08/18/1958	05:24	165.0000	54.0000	0	100.0	0	BT	0	1.4	0
JHIL___1958715	001	B	08/18/1958	05:24	165.0000	54.0000	0	150.0	0	BT	0	3.2	0
JHIL___1958715	001	B	08/18/1958	05:24	165.0000	54.0000	0	200.0	0	BT	0	3.5	0
JHIL___1958715	001	B	08/18/1958	05:24	165.0000	54.0000	0	250.0	0	BT	0	3.4	0
JHIL___1958715	002	B	08/18/1958	06:00	165.0000	54.0000	0	0.0	0	SD	4	11.200	0	32.810	0	6.90	0			1.17	8	28	8
JHIL___1958715	002	B	08/18/1958	06:00	165.0000	54.0000	0	10.0	0	SD	4	9.810	0	32.880	0	7.26	0			1.36	8	28	8
JHIL___1958715	002	B	08/18/1958	06:00	165.0000	54.0000	0	20.0	0	SD	4	9.140	0	32.880	0	7.14	0			1.35	8	28	8
JHIL___1958715	002	B	08/18/1958	06:00	165.0000	54.0000	0	30.0	0	SD	4	7.760	0	32.990	0	7.15	0			1.45	8	28	8
JHIL___1958715	002	B	08/18/1958	06:00	165.0000	54.0000	0	50.0	0	SD	4	2.660	0	33.150	0	7.66	0			2.00	8	42	8
JHIL___1958715	002	B	08/18/1958	06:00	165.0000	54.0000	0	75.0	0	SD	4	1.950	0	33.170	0	7.47	0			2.12	8	44	8
JHIL___1958715	002	B	08/18/1958	06:00	165.0000	54.0000	0	100.0	0	SD	4	1.370	0	33.170	0	1.74	0			2.12	8	48	8
JHIL___1958715	002	B	08/18/1958	06:00	165.0000	54.0000	0	164.0	0	SD	4	3.320	0	33.780	0	0.87	0			3.02	8	75	8
JHIL___1958715	002	B	08/18/1958	06:00	165.0000	54.0000	0	219.0	0	SD	4	3.480	0	33.930	0	0.57	0			3.04	8	79	8
JHIL___1958715	002	B	08/18/1958	06:00	165.0000	54.0000	0	329.0	0	SD	4	3.480	0	34.050	0	0.55	0			3.10	8	90	8
JHIL___1958715	002	B	08/18/1958	06:00	165.0000	54.0000	0	438.0	0	SD	4	3.340	0	34.140	0	0.52	0			3.04	8	94	8
JHIL___1958715	002	B	08/18/1958	06:00	165.0000	54.0000	0	548.0	0	SD	4	3.140	0	34.220	0	0.51	0			3.19	8	100	8
JHIL___1958715	002	B	08/18/1958	06:00	165.0000	54.0000	0	657.0	0	SD	4	3.020	0	34.290	0	0.51	0			3.09	8	106	8
JHIL___1958715	002	B	08/18/1958	06:00	165.0000	54.0000	0	860.0	0	SD	4	2.770	0	34.360	0	0.70	0			3.12	8	108	8
JHIL___1958715	002	B	08/18/1958	06:00	165.0000	54.0000	0	1095.0	0	SD	4	2.480	0	34.400	0	0.67	0			2.86	8	120	8
JHIL___1958715	002	B	08/18/1958	06:00	165.0000	54.0000	0	1315.0	0	SD	4	2.280	0	34.510	0	0.85	0			2.85	8	123	8
JHIL___1958715	003	B	08/18/1958	09:12	165.0000	53.7833	0	0.0	0	BT	0	11.2	0
JHIL___1958715	003	B	08/18/1958	09:12	165.0000	53.7833	0	10.0	0	BT	0	9.9	0
JHIL___1958715	003	B	08/18/1958	09:12	165.0000	53.7833	0	20.0	0	BT	0	9.5	0
JHIL___1958715	003	B	08/18/1958	09:12	165.0000	53.7833	0	30.0	0	BT	0	7.8	0
JHIL___1958715	003	B	08/18/1958	09:12	165.0000	53.7833	0	50.0	0	BT	0	3.4	0
JHIL___1958715	003	B	08/18/1958	09:12	165.0000	53.7833	0	75.0	0	BT	0	3.0	0
JHIL___1958715	003	B	08/18/1958	09:12	165.0000	53.7833	0	100.0	0	BT	0	3.0	0
JHIL___1958715	003	B	08/18/1958	09:12	165.0000	53.7833	0	150.0	0	BT	0	3.8	0
JHIL___1958715	003	B	08/18/1958	09:12	165.0000	53.7833	0	200.0	0	BT	0	4.1	0
JHIL___1958715	004	B	08/18/1958	12:18	165.0000	53.3167	0	0.0	0	BT	0	10.9	0
JHIL___1958715	004	B	08/18/1958	12:18	165.0000	53.3167	0	10.0	0	BT	0	10.2	0
JHIL___1958715	004	B	08/18/1958	12:18	165.0000	53.3167	0	20.0	0	BT	0	9.3	0
JHIL___1958715	004	B	08/18/1958	12:18	165.0000	53.3167	0	30.0	0	BT	0	8.5	0
JHIL___1958715	004	B	08/18/1958	12:18	165.0000	53.3167	0	50.0	0	BT	0	3.4	0
JHIL___1958715	004	B	08/18/1958	12:18	165.0000	53.3167	0	75.0	0	BT	0	2.5	0
JHIL___1958715	004	B	08/18/1958	12:18	165.0000	53.3167	0	100.0	0	BT	0	2.1	0
JHIL___1958715	004	B	08/18/1958	12:18	165.0000	53.3167	0	150.0	0	BT	0	3.6	0
JHIL___1958715	004	B	08/18/1958	12:18	165.0000	53.3167	0	200.0	0	BT	0	3.7	0
JHIL___1958715	004	B	08/18/1958	12:18	165.0000	53.3167	0	250.0	0	BT	0	3.7	0
JHIL___1958715	005	B	08/18/1958	15:12	165.0000	52.8167	0	0.0	0	BT	0	10.9	0
JHIL___1958715	005	B	08/18/1958	15:12	165.0000	52.8167	0	10.0	0	BT	0	10.5	0
JHIL___1958715	005	B	08/18/1958	15:12	165.0000	52.8167	0	20.0	0	BT	0	9.0	0
JHIL___1958715	005	B	08/18/1958	15:12	165.0000	52.8167	0	30.0	0	BT	0	7.9	0
JHIL___1958715	005	B	08/18/1958	15:12	165.0000	52.8167	0	50.0	0	BT	0	2.6	0
JHIL___1958715	005	B	08/18/1958	15:12	165.0000	52.8167	0	75.0	0	BT	0	2.0	0
JHIL___1958715	005	B	08/18/1958	15:12	165.0000	52.8167	0	100.0	0	BT	0	1.6	0
JHIL___1958715	005	B	08/18/1958	15:12	165.0000	52.8167	0	150.0	0	BT	0	3.6	0
JHIL___1958715	006	B	08/18/1958	18:18	165.0000	52.3667	0	0.0	0	BT	0	10.4	0
JHIL___1958715	006	B	08/18/1958	18:18	165.0000	52.3667	0	10.0	0	BT	0	9.7	0
JHIL___1958715	006	B	08/18/1958	18:18	165.0000	52.3667	0	20.0	0	BT	0	8.1	0
JHIL___1958715	006	B	08/18/1958	18:18	165.0000	52.3667	0	30.0	0	BT	0	6.5	0
JHIL___1958715	006	B	08/18/1958	18:18	165.0000	52.3667	0	50.0	0	BT	0	1.9	0
JHIL___1958715	006	B	08/18/1958	18:18	165.0000	52.3667	0	75.0	0	BT	0	1.7	0
JHIL___1958715	006	B	08/18/1958	18:18	165.0000	52.3667	0	100.0	0	BT	0	1.6	0
JHIL___1958715	006	B	08/18/1958	18:18	165.0000	52.3667	0	150.0	0	BT	0	3.7	0
JHIL___1958715	006	B	08/18/1958	18:18	165.0000	52.3667	0	200.0	0	BT	0	3.8	0
JHIL___1958715	006	B	08/18/1958	18:18	165.0000	52.3667	0	250.0	0	BT	0	3.8	0
JHIL___1958715	007	B	08/18/1958	20:54	165.0000	52.0000	0	0.0	0	BT	0	10.7	0
JHIL___1958715	007	B	08/18/1958	20:54	165.0000	52.0000	0	10.0	0	BT	0	10.6	0
JHIL___1958715	007	B	08/18/1958	20:54	165.0000	52.0000	0	20.0	0	BT	0	9.8	0
JHIL___1958715	007	B	08/18/1958	20:54	165.0000	52.0000	0	30.0	0	BT	0	8.0	0
JHIL___1958715	007	B	08/18/1958	20:54	165.0000	52.0000	0	50.0	0	BT	0	2.6	0
JHIL___1958715	007	B	08/18/1958	20:54	165.0000	52.0000	0	75.0	0	BT	0	1.7	0
JHIL___1958715	007	B	08/18/1958	20:54	165.0000	52.0000	0	100.0	0	BT	0	1.5	0
JHIL___1958715	007	B	08/18/1958	20:54	165.0000	52.0000	0	150.0	0	BT	0	2.8	0
JHIL___1958715	007	B	08/18/1958	20:54	165.0000	52.0000	0	200.0	0	BT	0	3.7	0
JHIL___1958715	007	B	08/18/1958	20:54	165.0000	52.0000	0	250.0	0	BT	0	3.6	0
JHIL___1958715	008	B	08/18/1958	21:00	165.0000	52.0000	0	0.0	0	SD	4	10.700	0	32.740	0	6.75	0			0.88	8	14	8
JHIL___1958715	008	B	08/18/1958	21:00	165.0000	52.0000	0	10.0	0	SD	4	10.700	0	32.700	0	6.77	0			0.81	8	10	8
JHIL___1958715	008	B	08/18/1958	21:00	165.0000	52.0000	0	20.0	0	SD	4	9.720	0	32.770	0	6.99	0			0.93	8	14	8
JHIL___1958715	008	B	08/18/1958	21:00	165.0000	52.0000	0	30.0	0	SD	4	5.340	0	33.030	0	7.45	0			1.23	8
JHIL___1958715	008	B	08/18/1958	21:00	165.0000	52.0000	0	50.0	0	SD	4	2.450	0	33.130	0	7.66	0			1.92	8	34	8
JHIL___1958715	008	B	08/18/1958	21:00	165.0000	52.0000	0	75.0	0	SD	4	1.740	0	33.170	0	7.56	0			1.92	8	34	8
JHIL___1958715	008	B	08/18/1958	21:00	165.0000	52.0000	0	100.0	0	SD	4	1.280	0	33.210	0	7.44	0			1.92	8	43	8
JHIL___1958715	008	B	08/18/1958	21:00	165.0000	52.0000	0	150.0	0	SD	4	2.980	0	33.680	0	2.72	0			2.64	8	60	8
JHIL___1958715	008	B	08/18/1958	21:00	165.0000	52.0000	0	200.0	0	SD	4	3.500	0	33.890	0	1.27	0			2.82	8	71	8
JHIL___1958715	008	B	08/18/1958	21:00	165.0000	52.0000	0	300.0	0	SD	4	3.510	0	34.050	0	0.67	0			2.85	8	81	8
JHIL___1958715	008	B	08/18/1958	21:00	165.0000	52.0000	0	400.0	0	SD	4	3.420	0	34.040	0					3.05	8	81	8
JHIL___1958715	008	B	08/18/1958	21:00	165.0000	52.0000	0	500.0	0	SD	4	3.230	0	34.220	0	0.47	0			2.89	8	93	8
JHIL___1958715	008	B	08/18/1958	21:00	165.0000	52.0000	0	600.0	0	SD	4	3.100	0	34.250	0	0.55	0			2.99	8	96	8
JHIL___1958715	008	B	08/18/1958	21:00	165.0000	52.0000	0	800.0	0	SD	4	2.840	0	34.330	0	0.58	0			2.94	8	104	8
JHIL___1958715	008	B	08/18/1958	21:00	165.0000	52.0000	0	1000.0	0	SD	4	2.580	0	34.400	0	0.67	0			3.08	8	114	8
JHIL___1958715	008	B	08/18/1958	21:00	165.0000	52.0000	0	1200.0	0	SD	4	2.330	0	34.430	0	0.87	0			2.94	8	120	8
JHIL___1958715	009	B	08/19/1958	00:18	165.0000	51.6667	0	0.0	0	BT	0	11.1	0
JHIL___1958715	009	B	08/19/1958	00:18	165.0000	51.6667	0	10.0	0	BT	0	10.9	0
JHIL___1958715	009	B	08/19/1958	00:18	165.0000	51.6667	0	20.0	0	BT	0	9.4	0
JHIL___1958715	009	B	08/19/1958	00:18	165.0000	51.6667	0	30.0	0	BT	0	8.9	0
JHIL___1958715	009	B	08/19/1958	00:18	165.0000	51.6667	0	50.0	0	BT	0	3.0	0
JHIL___1958715	009	B	08/19/1958	00:18	165.0000	51.6667	0	75.0	0	BT	0	2.5	0
JHIL___1958715	009	B	08/19/1958	00:18	165.0000	51.6667	0	100.0	0	BT	0	2.1	0
JHIL___1958715	009	B	08/19/1958	00:18	165.0000	51.6667	0	150.0	0	BT	0	3.6	0
JHIL___1958715	009	B	08/19/1958	00:18	165.0000	51.6667	0	200.0	0	BT	0	4.3	0
JHIL___1958715	009	B	08/19/1958	00:18	165.0000	51.6667	0	250.0	0	BT	0	4.2	0
JHIL___1958715	010	B	08/19/1958	12:00	165.0000	50.0000	0	0.0	0	SD	4	10.600	0	32.810	0	6.74	0			1.46	8	21	8
JHIL___1958715	010	B	08/19/1958	12:00	165.0000	50.0000	0	10.0	0	SD	4	10.200	0	32.810	0					1.50	8	18	8
JHIL___1958715	010	B	08/19/1958	12:00	165.0000	50.0000	0	20.0	0	SD	4	8.790	0	32.880	0					1.50	8	30	8
JHIL___1958715	010	B	08/19/1958	12:00	165.0000	50.0000	0	30.0	0	SD	4	8.660	0	32.880	0					1.58	8	24	8
JHIL___1958715	010	B	08/19/1958	12:00	165.0000	50.0000	0	50.0	0	SD	4	4.560	0	32.990	0					1.76	8	25	8
JHIL___1958715	010	B	08/19/1958	12:00	165.0000	50.0000	0	75.0	0	SD	4	3.500	0	33.060	0					1.90	8	31	8
JHIL___1958715	010	B	08/19/1958	12:00	165.0000	50.0000	0	105.0	0	SD	4	3.080	0	33.060	0					1.92	8	27	8
JHIL___1958715	010	B	08/19/1958	12:00	165.0000	50.0000	0	158.0	0	SD	4	2.650	0	33.390	0					2.53	8	48	8
JHIL___1958715	010	B	08/19/1958	12:00	165.0000	50.0000	0	210.0	0	SD	4	3.130	0	33.770	0					2.85	8	70	8
JHIL___1958715	010	B	08/19/1958	12:00	165.0000	50.0000	0	315.0	0	SD	4	3.400	0	33.960	0					3.08	8	82	8
JHIL___1958715	010	B	08/19/1958	12:00	165.0000	50.0000	0	420.0	0	SD	4	3.550	0	34.110	0					3.01	8	89	8
JHIL___1958715	010	B	08/19/1958	12:00	165.0000	50.0000	0	525.0	0	SD	4	3.390	0	34.200	0					3.13	8	97	8
JHIL___1958715	010	B	08/19/1958	12:00	165.0000	50.0000	0	630.0	0	SD	4	3.120	0	34.220	0					2.93	8	99	8
JHIL___1958715	010	B	08/19/1958	12:00	165.0000	50.0000	0	840.0	0	SD	4	2.930	0	34.330	0					2.96	8	96	8
JHIL___1958715	010	B	08/19/1958	12:00	165.0000	50.0000	0	1050.0	0	SD	4	2.600	0	34.400	0					3.08	8	115	8
JHIL___1958715	010	B	08/19/1958	12:00	165.0000	50.0000	0	1260.0	0	SD	4	2.350	0	34.490	0					2.90	8	113	8
JHIL___1958715	010	B	08/19/1958	12:00	165.0000	50.0000	0	0.0	0	BT	0	10.6	0
JHIL___1958715	010	B	08/19/1958	12:00	165.0000	50.0000	0	10.0	0	BT	0	10.4	0
JHIL___1958715	010	B	08/19/1958	12:00	165.0000	50.0000	0	20.0	0	BT	0	8.8	0
JHIL___1958715	010	B	08/19/1958	12:00	165.0000	50.0000	0	30.0	0	BT	0	8.8	0
JHIL___1958715	010	B	08/19/1958	12:00	165.0000	50.0000	0	50.0	0	BT	0	5.0	0
JHIL___1958715	010	B	08/19/1958	12:00	165.0000	50.0000	0	75.0	0	BT	0	3.7	0
JHIL___1958715	010	B	08/19/1958	12:00	165.0000	50.0000	0	100.0	0	BT	0	3.4	0
JHIL___1958715	010	B	08/19/1958	12:00	165.0000	50.0000	0	150.0	0	BT	0	2.6	0
JHIL___1958715	010	B	08/19/1958	12:00	165.0000	50.0000	0	200.0	0	BT	0	3.4	0
JHIL___1958715	010	B	08/19/1958	12:00	165.0000	50.0000	0	250.0	0	BT	0	3.5	0
JKCQ___1977716	001	B	08/12/1977	05:48	166.9833	50.1667	0	0.0	0	SD	4	12.400	0	32.660	0
JKCQ___1977716	001	B	08/12/1977	05:48	166.9833	50.1667	0	10.0	0	SD	4	11.420	0	32.640	0
JKCQ___1977716	001	B	08/12/1977	05:48	166.9833	50.1667	0	20.0	0	SD	4	11.100	0	32.670	0
JKCQ___1977716	001	B	08/12/1977	05:48	166.9833	50.1667	0	29.0	0	SD	4	7.010	0	32.930	0
JKCQ___1977716	001	B	08/12/1977	05:48	166.9833	50.1667	0	49.0	0	SD	4	3.350	0	33.110	0
JKCQ___1977716	001	B	08/12/1977	05:48	166.9833	50.1667	0	73.0	0	SD	4	2.560	0	33.200	0
JKCQ___1977716	001	B	08/12/1977	05:48	166.9833	50.1667	0	98.0	0	SD	4	2.070	0	33.240	0
JKCQ___1977716	001	B	08/12/1977	05:48	166.9833	50.1667	0	122.0	0	SD	4	3.330	0	33.570	0
JKCQ___1977716	001	B	08/12/1977	05:48	166.9833	50.1667	0	147.0	0	SD	4	3.780	0	33.790	0
JKCQ___1977716	001	B	08/12/1977	05:48	166.9833	50.1667	0	196.0	0	SD	4	3.690	0	33.880	0
JKCQ___1977716	001	B	08/12/1977	05:48	166.9833	50.1667	0	231.0	0	SD	4	3.700	0	33.990	0
JKCQ___1977716	001	B	08/12/1977	05:48	166.9833	50.1667	0	274.0	0	SD	4	3.620	0	34.050	0
JKCQ___1977716	001	B	08/12/1977	05:48	166.9833	50.1667	0	368.0	0	SD	4	3.530	0	34.130	0
JKCQ___1977716	001	B	08/12/1977	05:48	166.9833	50.1667	0	459.0	0	SD	4	3.390	0	34.190	0
JKCQ___1977716	001	B	08/12/1977	05:48	166.9833	50.1667	0	554.0	0	SD	4	3.230	0	34.250	0
JKCQ___1977716	001	B	08/12/1977	05:48	166.9833	50.1667	0	651.0	0	SD	4	3.090	0	34.290	0
JKCQ___1977716	001	B	08/12/1977	05:48	166.9833	50.1667	0	746.0	0	SD	4	2.960	0	34.330	0
JKCQ___1977716	001	B	08/12/1977	05:48	166.9833	50.1667	0	941.0	0	SD	4	2.690	0	34.400	0
JKCQ___1977716	002	B	08/13/1977	00:30	166.0000	50.6167	0	0.0	0	SD	4	13.000	0	32.780	0
JKCQ___1977716	002	B	08/13/1977	00:30	166.0000	50.6167	0	10.0	0	SD	4	11.160	0	32.720	0
JKCQ___1977716	002	B	08/13/1977	00:30	166.0000	50.6167	0	20.0	0	SD	4	10.930	0	32.720	0
JKCQ___1977716	002	B	08/13/1977	00:30	166.0000	50.6167	0	30.0	0	SD	4	6.740	0	32.950	0
JKCQ___1977716	002	B	08/13/1977	00:30	166.0000	50.6167	0	50.0	0	SD	4	3.560	0	33.120	0
JKCQ___1977716	002	B	08/13/1977	00:30	166.0000	50.6167	0	75.0	0	SD	4	2.650	0	33.200	0
JKCQ___1977716	002	B	08/13/1977	00:30	166.0000	50.6167	0	100.0	0	SD	4	2.310	0	33.360	0
JKCQ___1977716	002	B	08/13/1977	00:30	166.0000	50.6167	0	125.0	0	SD	4	3.320	0	33.640	0
JKCQ___1977716	002	B	08/13/1977	00:30	166.0000	50.6167	0	150.0	0	SD	4	3.820	0	33.820	0
JKCQ___1977716	002	B	08/13/1977	00:30	166.0000	50.6167	0	199.0	0	SD	4	3.800	0	33.960	0
JKCQ___1977716	002	B	08/13/1977	00:30	166.0000	50.6167	0	250.0	0	SD	4	3.740	0	34.020	0
JKCQ___1977716	002	B	08/13/1977	00:30	166.0000	50.6167	0	298.0	0	SD	4	3.680	0	34.060	0
JKCQ___1977716	002	B	08/13/1977	00:30	166.0000	50.6167	0	397.0	0	SD	4	3.540	0	34.140	0
JKCQ___1977716	002	B	08/13/1977	00:30	166.0000	50.6167	0	498.0	0	SD	4	3.400	0	34.200	0
JKCQ___1977716	002	B	08/13/1977	00:30	166.0000	50.6167	0	598.0	0	SD	4	3.240	0	34.260	0
JKCQ___1977716	002	B	08/13/1977	00:30	166.0000	50.6167	0	698.0	0	SD	4	3.100	0	34.300	0
JKCQ___1977716	002	B	08/13/1977	00:30	166.0000	50.6167	0	797.0	0	SD	4	2.950	0	34.350	0
JKCQ___1977716	002	B	08/13/1977	00:30	166.0000	50.6167	0	997.0	0	SD	4	2.650	0	34.420	0
JKCQ___1977716	003	B	08/13/1977	05:36	165.0167	51.0167	0	0.0	0	SD	4	11.800	0	32.500	0
JKCQ___1977716	003	B	08/13/1977	05:36	165.0167	51.0167	0	10.0	0	SD	4	10.880	0	32.510	0
JKCQ___1977716	003	B	08/13/1977	05:36	165.0167	51.0167	0	20.0	0	SD	4	10.340	0	32.550	0
JKCQ___1977716	003	B	08/13/1977	05:36	165.0167	51.0167	0	30.0	0	SD	4	2.910	0	32.930	0
JKCQ___1977716	003	B	08/13/1977	05:36	165.0167	51.0167	0	50.0	0	SD	4	1.110	0	33.080	0
JKCQ___1977716	003	B	08/13/1977	05:36	165.0167	51.0167	0	75.0	0	SD	4	0.630	0	33.150	0
JKCQ___1977716	003	B	08/13/1977	05:36	165.0167	51.0167	0	100.0	0	SD	4	0.680	0	33.210	0
JKCQ___1977716	003	B	08/13/1977	05:36	165.0167	51.0167	0	125.0	0	SD	4	2.030	0	33.420	0
JKCQ___1977716	003	B	08/13/1977	05:36	165.0167	51.0167	0	149.0	0	SD	4	2.980	0	33.630	0
JKCQ___1977716	003	B	08/13/1977	05:36	165.0167	51.0167	0	199.0	0	SD	4	3.750	0	33.880	0
JKCQ___1977716	003	B	08/13/1977	05:36	165.0167	51.0167	0	246.0	0	SD	4	3.630	0	33.960	0
JKCQ___1977716	003	B	08/13/1977	05:36	165.0167	51.0167	0	293.0	0	SD	4	3.550	0	34.010	0
JKCQ___1977716	003	B	08/13/1977	05:36	165.0167	51.0167	0	393.0	0	SD	4	3.410	0	34.100	0
JKCQ___1977716	003	B	08/13/1977	05:36	165.0167	51.0167	0	490.0	0	SD	4	3.370	0	34.190	0
JKCQ___1977716	003	B	08/13/1977	05:36	165.0167	51.0167	0	591.0	0	SD	4	3.270	0	34.250	0
JKCQ___1977716	003	B	08/13/1977	05:36	165.0167	51.0167	0	691.0	0	SD	4	3.110	0	34.300	0
JKCQ___1977716	003	B	08/13/1977	05:36	165.0167	51.0167	0	789.0	0	SD	4	2.970	0	34.340	0
JKCQ___1977716	003	B	08/13/1977	05:36	165.0167	51.0167	0	987.0	0	SD	4	2.670	0	34.100	0
JKCQ___1978717	001	B	08/06/1978	19:36	165.0500	50.0167	0	0.0	0	SD	4	10.000	0	32.690	0
JKCQ___1978717	001	B	08/06/1978	19:36	165.0500	50.0167	0	9.0	0	SD	4	9.870	0	32.690	0
JKCQ___1978717	001	B	08/06/1978	19:36	165.0500	50.0167	0	18.0	0	SD	4	9.870	0	32.690	0
JKCQ___1978717	001	B	08/06/1978	19:36	165.0500	50.0167	0	28.0	0	SD	4	6.540	0	32.890	0
JKCQ___1978717	001	B	08/06/1978	19:36	165.0500	50.0167	0	46.0	0	SD	4	2.780	0	33.080	0
JKCQ___1978717	001	B	08/06/1978	19:36	165.0500	50.0167	0	69.0	0	SD	4	1.900	0	33.140	0
JKCQ___1978717	001	B	08/06/1978	19:36	165.0500	50.0167	0	92.0	0	SD	4	1.310	0	33.180	0
JKCQ___1978717	001	B	08/06/1978	19:36	165.0500	50.0167	0	115.0	0	SD	4	2.140	0	33.410	0
JKCQ___1978717	001	B	08/06/1978	19:36	165.0500	50.0167	0	138.0	0	SD	4	3.220	0	33.660	0
JKCQ___1978717	001	B	08/06/1978	19:36	165.0500	50.0167	0	184.0	0	SD	4	3.430	0	33.830	0
JKCQ___1978717	001	B	08/06/1978	19:36	165.0500	50.0167	0	206.0	0	SD	4	3.660	0	33.860	0
JKCQ___1978717	001	B	08/06/1978	19:36	165.0500	50.0167	0	251.0	0	SD	4	3.670	0	33.950	0
JKCQ___1978717	001	B	08/06/1978	19:36	165.0500	50.0167	0	333.0	0	SD	4	3.620	0	34.050	0
JKCQ___1978717	001	B	08/06/1978	19:36	165.0500	50.0167	0	373.0	0	SD	4	3.550	0	34.130	0
JKCQ___1978717	001	B	08/06/1978	19:36	165.0500	50.0167	0	510.0	0	SD	4	3.400	0	34.200	0
JKCQ___1978717	001	B	08/06/1978	19:36	165.0500	50.0167	0	595.0	0	SD	4	3.250	0	34.250	0
JKCQ___1978717	001	B	08/06/1978	19:36	165.0500	50.0167	0	687.0	0	SD	4	3.060	0	34.290	0
JKCQ___1978717	001	B	08/06/1978	19:36	165.0500	50.0167	0	875.0	0	SD	4	2.830	0	34.370	0
JKCQ___1979718	001	B	08/05/1979	07:42	165.0717	50.0250	0	0.0	0	SD	4	8.600	0	32.900	0
JKCQ___1979718	001	B	08/05/1979	07:42	165.0717	50.0250	0	10.0	0	SD	4	8.330	0	32.870	0
JKCQ___1979718	001	B	08/05/1979	07:42	165.0717	50.0250	0	19.0	0	SD	4	8.270	0	32.870	0
JKCQ___1979718	001	B	08/05/1979	07:42	165.0717	50.0250	0	29.0	0	SD	4	8.100	0	32.890	0
JKCQ___1979718	001	B	08/05/1979	07:42	165.0717	50.0250	0	48.0	0	SD	4	5.990	0	32.900	0
JKCQ___1979718	001	B	08/05/1979	07:42	165.0717	50.0250	0	71.0	0	SD	4	2.810	0	33.180	0
JKCQ___1979718	001	B	08/05/1979	07:42	165.0717	50.0250	0	95.0	0	SD	4	2.760	0	33.380	0
JKCQ___1979718	001	B	08/05/1979	07:42	165.0717	50.0250	0	119.0	0	SD	4	3.170	0	33.640	0
JKCQ___1979718	001	B	08/05/1979	07:42	165.0717	50.0250	0	143.0	0	SD	4	3.510	0	33.830	0
JKCQ___1979718	001	B	08/05/1979	07:42	165.0717	50.0250	0	190.0	0	SD	4	3.670	0	34.000	0
JKCQ___1979718	001	B	08/05/1979	07:42	165.0717	50.0250	0	207.0	0	SD	4	3.650	0	34.030	0
JKCQ___1979718	001	B	08/05/1979	07:42	165.0717	50.0250	0	246.0	0	SD	4	3.610	0	34.070	0
JKCQ___1979718	001	B	08/05/1979	07:42	165.0717	50.0250	0	328.0	0	SD	4	3.480	0	34.130	0
JKCQ___1979718	001	B	08/05/1979	07:42	165.0717	50.0250	0	414.0	0	SD	4	3.340	0	34.200	0
JKCQ___1979718	001	B	08/05/1979	07:42	165.0717	50.0250	0	504.0	0	SD	4	3.200	0	34.260	0
JKCQ___1979718	001	B	08/05/1979	07:42	165.0717	50.0250	0	601.0	0	SD	4	3.070	0	34.310	0
JKCQ___1979718	001	B	08/05/1979	07:42	165.0717	50.0250	0	691.0	0	SD	4	2.940	0	34.350	0
JKCQ___1979718	001	B	08/05/1979	07:42	165.0717	50.0250	0	885.0	0	SD	4	2.680	0	34.420	0
JKCQ___1980719	001	B	08/05/1980	06:06	165.0067	50.0000	0	0.0	0	SD	4	10.000	0	32.850	0
JKCQ___1980719	001	B	08/05/1980	06:06	165.0067	50.0000	0	9.0	0	SD	4	9.690	0	32.770	0
JKCQ___1980719	001	B	08/05/1980	06:06	165.0067	50.0000	0	17.0	0	SD	4	9.530	0	32.770	0
JKCQ___1980719	001	B	08/05/1980	06:06	165.0067	50.0000	0	26.0	0	SD	4	7.540	0	32.900	0
JKCQ___1980719	001	B	08/05/1980	06:06	165.0067	50.0000	0	44.0	0	SD	4	4.490	0	32.960	0
JKCQ___1980719	001	B	08/05/1980	06:06	165.0067	50.0000	0	66.0	0	SD	4	3.050	0	33.000	0
JKCQ___1980719	001	B	08/05/1980	06:06	165.0067	50.0000	0	87.0	0	SD	4	2.800	0	33.060	0
JKCQ___1980719	001	B	08/05/1980	06:06	165.0067	50.0000	0	109.0	0	SD	4	2.480	0	33.230	0
JKCQ___1980719	001	B	08/05/1980	06:06	165.0067	50.0000	0	131.0	0	SD	4	3.100	0	33.500	0
JKCQ___1980719	001	B	08/05/1980	06:06	165.0067	50.0000	0	175.0	0	SD	4	3.500	0	33.800	0
JKCQ___1980719	001	B	08/05/1980	06:06	165.0067	50.0000	0	185.0	0	SD	4	3.510	0	33.810	0
JKCQ___1980719	001	B	08/05/1980	06:06	165.0067	50.0000	0	222.0	0	SD	4	3.550	0	33.910	0
JKCQ___1980719	001	B	08/05/1980	06:06	165.0067	50.0000	0	298.0	0	SD	4	3.540	0	34.020	0
JKCQ___1980719	001	B	08/05/1980	06:06	165.0067	50.0000	0	377.0	0	SD	4	3.500	0	34.100	0
JKCQ___1980719	001	B	08/05/1980	06:06	165.0067	50.0000	0	459.0	0	SD	4	3.370	0	34.160	0
JKCQ___1980719	001	B	08/05/1980	06:06	165.0067	50.0000	0	538.0	0	SD	4	3.290	0	34.220	0
JKCQ___1980719	001	B	08/05/1980	06:06	165.0067	50.0000	0	626.0	0	SD	4	3.140	0	34.260	0
JKCQ___1980719	001	B	08/05/1980	06:06	165.0067	50.0000	0	773.0	0	SD	4	2.950	0	34.320	0
JKCQ___1981720	001	B	08/05/1981	04:54	165.0017	50.0017	0	0.0	0	SD	4	12.900	0	32.880	0
JKCQ___1981720	001	B	08/05/1981	04:54	165.0017	50.0017	0	10.0	0	SD	4	11.030	0	32.880	0
JKCQ___1981720	001	B	08/05/1981	04:54	165.0017	50.0017	0	20.0	0	SD	4	10.740	0	32.870	0
JKCQ___1981720	001	B	08/05/1981	04:54	165.0017	50.0017	0	29.0	0	SD	4	5.990	0	32.990	0
JKCQ___1981720	001	B	08/05/1981	04:54	165.0017	50.0017	0	49.0	0	SD	4	3.560	0	33.020	0
JKCQ___1981720	001	B	08/05/1981	04:54	165.0017	50.0017	0	73.0	0	SD	4	2.770	0	33.060	0
JKCQ___1981720	001	B	08/05/1981	04:54	165.0017	50.0017	0	98.0	0	SD	4	2.000	0	33.130	0
JKCQ___1981720	001	B	08/05/1981	04:54	165.0017	50.0017	0	122.0	0	SD	4	2.370	0	33.350	0
JKCQ___1981720	001	B	08/05/1981	04:54	165.0017	50.0017	0	147.0	0	SD	4	2.990	0	33.620	0
JKCQ___1981720	001	B	08/05/1981	04:54	165.0017	50.0017	0	196.0	0	SD	4	3.320	0	33.830	0
JKCQ___1981720	001	B	08/05/1981	04:54	165.0017	50.0017	0	248.0	0	SD	4	3.490	0	33.950	0
JKCQ___1981720	001	B	08/05/1981	04:54	165.0017	50.0017	0	297.0	0	SD	4	3.510	0	34.020	0
JKCQ___1981720	001	B	08/05/1981	04:54	165.0017	50.0017	0	395.0	0	SD	4	3.410	0	34.120	0
JKCQ___1981720	001	B	08/05/1981	04:54	165.0017	50.0017	0	494.0	0	SD	4	3.300	0	34.200	0
JKCQ___1981720	001	B	08/05/1981	04:54	165.0017	50.0017	0	592.0	0	SD	4	3.190	0	34.250	0
JKCQ___1981720	001	B	08/05/1981	04:54	165.0017	50.0017	0	691.0	0	SD	4	3.060	0	34.300	0
JKCQ___1981720	001	B	08/05/1981	04:54	165.0017	50.0017	0	790.0	0	SD	4	2.960	0	34.340	0
JKCQ___1981720	001	B	08/05/1981	04:54	165.0017	50.0017	0	988.0	0	SD	4	2.660	0	34.410	0
JKCQ___1988721	001	B	08/05/1988	04:05	165.0067	50.0000	0	0.0	0	SD	0	9.11	0	33.00	0	6.93	0
JKCQ___1988721	001	B	08/05/1988	04:05	165.0067	50.0000	0	1.0	0	SD	0	8.96	0	33.01	0	6.98	0
JKCQ___1988721	001	B	08/05/1988	04:05	165.0067	50.0000	0	2.0	0	SD	0	8.77	0	33.03	0	6.92	0
JKCQ___1988721	001	B	08/05/1988	04:05	165.0067	50.0000	0	3.0	0	SD	0	4.51	0	33.13	0	8.30	0
JKCQ___1988721	001	B	08/05/1988	04:05	165.0067	50.0000	0	4.0	0	SD	0	3.80	0	33.15	0	8.08	0
JKCQ___1988721	001	B	08/05/1988	04:05	165.0067	50.0000	0	5.0	0	SD	0	3.68	0	33.15	0	7.81	0
JKCQ___1988721	001	B	08/05/1988	04:05	165.0067	50.0000	0	7.5	0	SD	0	2.27	0	33.22	0	7.54	0
JKCQ___1988721	001	B	08/05/1988	04:05	165.0067	50.0000	0	10.0	0	SD	0	1.87	0	33.29	0	6.92	0
JKCQ___1988721	001	B	08/05/1988	04:05	165.0067	50.0000	0	12.5	0	SD	0	2.82	0	33.68	0	3.40	0
JKCQ___1988721	001	B	08/05/1988	04:05	165.0067	50.0000	0	15.0	0	SD	0	3.40	0	33.90	0	0.87	0
JKCQ___1988721	001	B	08/05/1988	04:05	165.0067	50.0000	0	20.0	0	SD	0	3.49	0	34.00	0	0.39	0
JKCQ___1988721	001	B	08/05/1988	04:05	165.0067	50.0000	0	25.0	0	SD	0	3.48	0	34.06	0	0.33	0
JKCQ___1988721	001	B	08/05/1988	04:05	165.0067	50.0000	0	30.0	0	SD	0	3.45	0	34.11	0	0.33	0
JKCQ___1988721	001	B	08/05/1988	04:05	165.0067	50.0000	0	40.0	0	SD	0	3.31	0	34.21	0	0.35	0
JKCQ___1988721	001	B	08/05/1988	04:05	165.0067	50.0000	0	50.0	0	SD	0	3.16	0	34.27	0	0.34	0
JKCQ___1988721	001	B	08/05/1988	04:05	165.0067	50.0000	0	60.0	0	SD	0	3.00	0	34.32	0	0.37	0
JKCQ___1988721	001	B	08/05/1988	04:05	165.0067	50.0000	0	70.0	0	SD	0	2.85	0	34.36	0	0.40	0
JKCQ___1988721	001	B	08/05/1988	04:05	165.0067	50.0000	0	80.0	0	SD	0	2.71	0	34.40	0	0.43	0
JKCQ___1988721	001	B	08/05/1988	04:05	165.0067	50.0000	0	90.0	0	SD	0	2.57	0	34.40	0	0.47	0
JKCQ___1988721	001	B	08/05/1988	04:05	165.0067	50.0000	0	100.0	0	SD	0	2.45	0	34.47	0	0.52	0
JKCQ___1988721	001	B	08/05/1988	04:05	165.0067	50.0000	0	110.0	0	SD	0	2.33	0	34.50	0	0.64	0
JKCQ___1988721	001	B	08/05/1988	04:05	165.0067	50.0000	0	120.0	0	SD	0	2.21	0	34.53	0	0.74	0
JKCQ___1988721	001	B	08/05/1988	04:05	165.0067	50.0000	0	140.0	0	SD	0	2.06	0	34.56	0	0.92	0
JKCQ___1988721	001	B	08/05/1988	04:05	165.0067	50.0000	0	150.0	0	SD	0	1.99	0	34.58	0	1.04	0
JKCQ___1988721	001	B	08/05/1988	04:05	165.0067	50.0000	0	175.0	0	SD	0	1.83	0	34.61	0	1.35	0
JKCQ___1988721	002	B	08/05/1988	04:06	165.0067	50.0000	0	0.0	0	SC	4	9.120	0	33.000	0	6.93	0
JKCQ___1988721	002	B	08/05/1988	04:06	165.0067	50.0000	0	10.0	0	SC	4	8.960	0	33.010	0	6.98	0
JKCQ___1988721	002	B	08/05/1988	04:06	165.0067	50.0000	0	20.0	0	SC	4	8.770	0	33.030	0	6.92	0
JKCQ___1988721	002	B	08/05/1988	04:06	165.0067	50.0000	0	30.0	0	SC	4	4.520	0	33.130	0	8.30	0
JKCQ___1988721	002	B	08/05/1988	04:06	165.0067	50.0000	0	40.0	0	SC	4	3.800	0	33.150	0	8.08	8
JKCQ___1988721	002	B	08/05/1988	04:06	165.0067	50.0000	0	50.0	0	SC	4	3.680	0	33.160	0	7.81	0
JKCQ___1988721	002	B	08/05/1988	04:06	165.0067	50.0000	0	75.0	0	SC	4	2.280	0	33.220	0	7.54	0
JKCQ___1988721	002	B	08/05/1988	04:06	165.0067	50.0000	0	100.0	0	SC	4	1.870	0	33.290	0	6.92	0
JKCQ___1988721	002	B	08/05/1988	04:06	165.0067	50.0000	0	125.0	0	SC	4	2.820	0	33.680	0	3.40	0
JKCQ___1988721	002	B	08/05/1988	04:06	165.0067	50.0000	0	150.0	0	SC	4	3.400	0	33.900	0	0.87	0
JKCQ___1988721	002	B	08/05/1988	04:06	165.0067	50.0000	0	200.0	0	SC	4	3.490	0	34.000	0	0.39	0
JKCQ___1988721	002	B	08/05/1988	04:06	165.0067	50.0000	0	250.0	0	SC	4	3.480	0	34.060	0	0.33	0
JKCQ___1988721	002	B	08/05/1988	04:06	165.0067	50.0000	0	300.0	0	SC	4	3.450	0	34.120	0	0.33	0
JKCQ___1988721	002	B	08/05/1988	04:06	165.0067	50.0000	0	400.0	0	SC	4	3.310	0	34.210	0	0.35	0
JKCQ___1988721	002	B	08/05/1988	04:06	165.0067	50.0000	0	500.0	0	SC	4	3.160	0	34.270	0	0.34	0
JKCQ___1988721	002	B	08/05/1988	04:06	165.0067	50.0000	0	600.0	0	SC	4	3.000	0	34.320	0	0.37	0
JKCQ___1988721	002	B	08/05/1988	04:06	165.0067	50.0000	0	700.0	0	SC	4	2.850	0	34.370	0	0.40	0
JKCQ___1988721	002	B	08/05/1988	04:06	165.0067	50.0000	0	800.0	0	SC	4	2.710	0	34.400	0	0.43	0
JKCQ___1988721	002	B	08/05/1988	04:06	165.0067	50.0000	0	900.0	0	SC	4	2.570	0	34.440	0	0.47	0
JKCQ___1988721	002	B	08/05/1988	04:06	165.0067	50.0000	0	1000.0	0	SC	4	2.450	0	34.470	0	0.52	0
JKCQ___1988721	002	B	08/05/1988	04:06	165.0067	50.0000	0	1100.0	0	SC	4	2.330	0	34.500	0	0.64	0
JKCQ___1988721	002	B	08/05/1988	04:06	165.0067	50.0000	0	1200.0	0	SC	4	2.210	0	34.530	0	0.74	0
JKCQ___1988721	002	B	08/05/1988	04:06	165.0067	50.0000	0	1300.0	0	SC	4	2.140	0	34.550	0	0.83	0
JKCQ___1988721	002	B	08/05/1988	04:06	165.0067	50.0000	0	1400.0	0	SC	4	2.060	0	34.560	0	0.92	0
JKCQ___1988721	002	B	08/05/1988	04:06	165.0067	50.0000	0	1500.0	0	SC	4	1.990	0	34.580	0	1.04	0
JKCQ___1988721	002	B	08/05/1988	04:06	165.0067	50.0000	0	1750.0	0	SC	4	1.830	0	34.620	0	1.35	0
JKCQ___1992722	001	B	08/04/1992	06:30	165.0050	50.0100	0	0.0	0	SD	0	8.64	0	32.88	0
JKCQ___1992722	001	B	08/04/1992	06:30	165.0050	50.0100	0	1.0	0	SD	0	8.64	0	32.88	0
JKCQ___1992722	001	B	08/04/1992	06:30	165.0050	50.0100	0	2.0	0	SD	0	8.63	0	32.88	0
JKCQ___1992722	001	B	08/04/1992	06:30	165.0050	50.0100	0	3.0	0	SD	0	8.63	0	32.88	0
JKCQ___1992722	001	B	08/04/1992	06:30	165.0050	50.0100	0	4.0	0	SD	0	6.30	0	32.95	0
JKCQ___1992722	001	B	08/04/1992	06:30	165.0050	50.0100	0	5.0	0	SD	0	5.05	0	32.99	0
JKCQ___1992722	001	B	08/04/1992	06:30	165.0050	50.0100	0	7.5	0	SD	0	2.80	0	33.11	0
JKCQ___1992722	001	B	08/04/1992	06:30	165.0050	50.0100	0	10.0	0	SD	0	2.27	0	33.22	0
JKCQ___1992722	001	B	08/04/1992	06:30	165.0050	50.0100	0	12.5	0	SD	0	2.54	0	33.43	0
JKCQ___1992722	001	B	08/04/1992	06:30	165.0050	50.0100	0	15.0	0	SD	0	3.11	0	33.69	0
JKCQ___1992722	001	B	08/04/1992	06:30	165.0050	50.0100	0	20.0	0	SD	0	3.46	0	33.90	0
JKCQ___1992722	001	B	08/04/1992	06:30	165.0050	50.0100	0	25.0	0	SD	0	3.50	0	33.97	0
JKCQ___1992722	001	B	08/04/1992	06:30	165.0050	50.0100	0	30.0	0	SD	0	3.51	0	34.04	0
JKCQ___1992722	001	B	08/04/1992	06:30	165.0050	50.0100	0	40.0	0	SD	0	3.47	0	34.14	0
JKCQ___1992722	001	B	08/04/1992	06:30	165.0050	50.0100	0	50.0	0	SD	0	3.33	0	34.21	0
JKCQ___1992722	001	B	08/04/1992	06:30	165.0050	50.0100	0	60.0	0	SD	0	3.17	0	34.26	0
JKCQ___1992722	001	B	08/04/1992	06:30	165.0050	50.0100	0	70.0	0	SD	0	3.01	0	34.31	0
JKCQ___1992722	001	B	08/04/1992	06:30	165.0050	50.0100	0	80.0	0	SD	0	2.88	0	34.35	0
JKCQ___1992722	001	B	08/04/1992	06:30	165.0050	50.0100	0	90.0	0	SD	0	2.73	0	34.39	0
JKCQ___1992722	001	B	08/04/1992	06:30	165.0050	50.0100	0	100.0	0	SD	0	2.59	0	34.42	0
JKCQ___1992722	001	B	08/04/1992	06:30	165.0050	50.0100	0	110.0	0	SD	0	2.45	0	34.46	0
JKCQ___1992722	001	B	08/04/1992	06:30	165.0050	50.0100	0	120.0	0	SD	0	2.31	0	34.49	0
JKCQ___1992722	001	B	08/04/1992	06:30	165.0050	50.0100	0	130.0	0	SD	0	2.21	0	34.51	0
JKCQ___1992722	001	B	08/04/1992	06:30	165.0050	50.0100	0	140.0	0	SD	0	2.12	0	34.53	0
JKCQ___1992722	001	B	08/04/1992	06:30	165.0050	50.0100	0	150.0	0	SD	0	2.04	0	34.54	0
JKCQ___1993723	001	B	08/03/1993	02:47	165.0033	50.0000	0	0.0	0	SD	0	10.39	0	32.76	0
JKCQ___1993723	001	B	08/03/1993	02:47	165.0033	50.0000	0	1.0	0	SD	0	10.38	0	32.75	0
JKCQ___1993723	001	B	08/03/1993	02:47	165.0033	50.0000	0	2.0	0	SD	0	10.32	0	32.75	0
JKCQ___1993723	001	B	08/03/1993	02:47	165.0033	50.0000	0	3.0	0	SD	0	8.18	0	32.86	0
JKCQ___1993723	001	B	08/03/1993	02:47	165.0033	50.0000	0	4.0	0	SD	0	6.29	0	32.89	0
JKCQ___1993723	001	B	08/03/1993	02:47	165.0033	50.0000	0	5.0	0	SD	0	4.16	0	32.97	0
JKCQ___1993723	001	B	08/03/1993	02:47	165.0033	50.0000	0	6.0	0	SD	0	3.08	0	34.28	0
JKCQ___1993723	001	B	08/03/1993	02:47	165.0033	50.0000	0	7.5	0	SD	0	3.00	0	33.13	0
JKCQ___1993723	001	B	08/03/1993	02:47	165.0033	50.0000	0	10.0	0	SD	0	2.80	0	33.32	0
JKCQ___1993723	001	B	08/03/1993	02:47	165.0033	50.0000	0	12.5	0	SD	0	3.36	0	33.65	0
JKCQ___1993723	001	B	08/03/1993	02:47	165.0033	50.0000	0	15.0	0	SD	0	3.59	0	33.85	0
JKCQ___1993723	001	B	08/03/1993	02:47	165.0033	50.0000	0	20.0	0	SD	0	3.61	0	33.95	0
JKCQ___1993723	001	B	08/03/1993	02:47	165.0033	50.0000	0	25.0	0	SD	0	3.58	0	34.02	0
JKCQ___1993723	001	B	08/03/1993	02:47	165.0033	50.0000	0	30.0	0	SD	0	3.51	0	34.07	0
JKCQ___1993723	001	B	08/03/1993	02:47	165.0033	50.0000	0	40.0	0	SD	0	3.42	0	34.15	0
JKCQ___1993723	001	B	08/03/1993	02:47	165.0033	50.0000	0	50.0	0	SD	0	3.25	0	34.22	0
JKCQ___1993723	001	B	08/03/1993	02:47	165.0033	50.0000	0	70.0	0	SD	0	2.92	0	34.33	0
JKCQ___1993723	001	B	08/03/1993	02:47	165.0033	50.0000	0	80.0	0	SD	0	2.78	0	34.36	0
JKCQ___1993723	001	B	08/03/1993	02:47	165.0033	50.0000	0	90.0	0	SD	0	2.62	0	34.40	0
JKCQ___1993723	001	B	08/03/1993	02:47	165.0033	50.0000	0	100.0	0	SD	0	2.46	0	34.45	0
JKCQ___1993723	001	B	08/03/1993	02:47	165.0033	50.0000	0	110.0	0	SD	0	2.33	0	34.47	0
JKCQ___1993723	001	B	08/03/1993	02:47	165.0033	50.0000	0	120.0	0	SD	0	2.21	0	34.50	0
JKCQ___1993723	001	B	08/03/1993	02:47	165.0033	50.0000	0	130.0	0	SD	0	2.13	0	34.52	0
JKCQ___1993723	001	B	08/03/1993	02:47	165.0033	50.0000	0	140.0	0	SD	0	2.06	0	34.54	0
JKCQ___1993723	001	B	08/03/1993	02:47	165.0033	50.0000	0	150.0	0	SD	0	1.99	0	34.54	0
JKCQ___1994724	001	B	08/04/1994	04:05	165.0000	50.0017	0	0.0	0	SD	0	10.26	0	32.54	0
JKCQ___1994724	001	B	08/04/1994	04:05	165.0000	50.0017	0	1.0	0	SD	0	10.26	0	32.54	0
JKCQ___1994724	001	B	08/04/1994	04:05	165.0000	50.0017	0	2.0	0	SD	0	9.51	0	32.54	0
JKCQ___1994724	001	B	08/04/1994	04:05	165.0000	50.0017	0	3.0	0	SD	0	8.75	0	32.54	0
JKCQ___1994724	001	B	08/04/1994	04:05	165.0000	50.0017	0	4.0	0	SD	0	6.97	0	32.63	0
JKCQ___1994724	001	B	08/04/1994	04:05	165.0000	50.0017	0	5.0	0	SD	0	4.90	0	32.77	0
JKCQ___1994724	001	B	08/04/1994	04:05	165.0000	50.0017	0	7.5	0	SD	0	3.45	0	32.96	0
JKCQ___1994724	001	B	08/04/1994	04:05	165.0000	50.0017	0	10.0	0	SD	0	2.28	0	33.08	0
JKCQ___1994724	001	B	08/04/1994	04:05	165.0000	50.0017	0	12.5	0	SD	0	1.80	0	33.20	0
JKCQ___1994724	001	B	08/04/1994	04:05	165.0000	50.0017	0	15.0	0	SD	0	3.43	0	33.60	0
JKCQ___1994724	001	B	08/04/1994	04:05	165.0000	50.0017	0	20.0	0	SD	0	3.77	0	33.79	0
JKCQ___1994724	001	B	08/04/1994	04:05	165.0000	50.0017	0	25.0	0	SD	0	3.70	0	33.90	0
JKCQ___1994724	001	B	08/04/1994	04:05	165.0000	50.0017	0	30.0	0	SD	0	3.68	0	33.97	0
JKCQ___1994724	001	B	08/04/1994	04:05	165.0000	50.0017	0	40.0	0	SD	0	3.58	0	34.08	0
JKCQ___1994724	001	B	08/04/1994	04:05	165.0000	50.0017	0	50.0	0	SD	0	3.40	0	34.15	0
JKCQ___1994724	001	B	08/04/1994	04:05	165.0000	50.0017	0	60.0	0	SD	0	3.25	0	34.22	0
JKCQ___1994724	001	B	08/04/1994	04:05	165.0000	50.0017	0	70.0	0	SD	0	3.11	0	34.27	0
JKCQ___1994724	001	B	08/04/1994	04:05	165.0000	50.0017	0	80.0	0	SD	0	2.96	0	34.31	0
JKCQ___1994724	001	B	08/04/1994	04:05	165.0000	50.0017	0	90.0	0	SD	0	2.82	0	34.35	0
JKCQ___1994724	001	B	08/04/1994	04:05	165.0000	50.0017	0	100.0	0	SD	0	2.69	0	34.39	0
JKCQ___1994724	001	B	08/04/1994	04:05	165.0000	50.0017	0	110.0	0	SD	0	2.55	0	34.42	0
JKCQ___1994724	001	B	08/04/1994	04:05	165.0000	50.0017	0	120.0	0	SD	0	2.41	0	34.45	0
JKCQ___1997725	001	B	08/04/1997	14:31	165.0000	50.0000	0	5.0	0	SC	0	9.973	0	32.695	0
JKCQ___1997725	001	B	08/04/1997	14:31	165.0000	50.0000	0	10.0	0	SC	0	9.923	0	32.703	0
JKCQ___1997725	001	B	08/04/1997	14:31	165.0000	50.0000	0	20.0	0	SC	0	9.328	0	32.695	0
JKCQ___1997725	001	B	08/04/1997	14:31	165.0000	50.0000	0	30.0	0	SC	0	7.536	0	32.719	0
JKCQ___1997725	001	B	08/04/1997	14:31	165.0000	50.0000	0	40.0	0	SC	0	5.865	0	32.779	0
JKCQ___1997725	001	B	08/04/1997	14:31	165.0000	50.0000	0	50.0	0	SC	0	4.858	0	32.833	0
JKCQ___1997725	001	B	08/04/1997	14:31	165.0000	50.0000	0	75.0	0	SC	0	3.988	0	32.908	0
JKCQ___1997725	001	B	08/04/1997	14:31	165.0000	50.0000	0	100.0	0	SC	0	3.667	0	32.955	0
JKCQ___1997725	001	B	08/04/1997	14:31	165.0000	50.0000	0	125.0	0	SC	0	3.387	0	33.264	0
JKCQ___1997725	001	B	08/04/1997	14:31	165.0000	50.0000	0	150.0	0	SC	0	3.413	0	33.617	0
JKCQ___1997725	001	B	08/04/1997	14:31	165.0000	50.0000	0	200.0	0	SC	0	3.436	0	33.821	0
JKCQ___1997725	001	B	08/04/1997	14:31	165.0000	50.0000	0	250.0	0	SC	0	3.492	0	33.931	0
JKCQ___1997725	001	B	08/04/1997	14:31	165.0000	50.0000	0	300.0	0	SC	0	3.472	0	33.988	0
JKCQ___1997725	001	B	08/04/1997	14:31	165.0000	50.0000	0	400.0	0	SC	0	3.387	0	34.093	0
JKCQ___1997725	001	B	08/04/1997	14:31	165.0000	50.0000	0	500.0	0	SC	0	3.298	0	34.168	0
JKCQ___1997725	001	B	08/04/1997	14:31	165.0000	50.0000	0	600.0	0	SC	0	3.149	0	34.231	0
JKCQ___1997725	001	B	08/04/1997	14:31	165.0000	50.0000	0	700.0	0	SC	0	3.013	0	34.276	0
JKCQ___1997725	001	B	08/04/1997	14:31	165.0000	50.0000	0	800.0	0	SC	0	2.880	0	34.322	0
JKCQ___1997725	001	B	08/04/1997	14:31	165.0000	50.0000	0	900.0	0	SC	0	2.753	0	34.356	0
JKCQ___1997725	001	B	08/04/1997	14:31	165.0000	50.0000	0	1000.0	0	SC	0	2.617	0	34.390	0
JKCQ___1998726	001	B	07/24/1998	11:10	165.0000	50.0000	0	5.0	0	SC	0	8.928	0	32.832	0
JKCQ___1998726	001	B	07/24/1998	11:10	165.0000	50.0000	0	10.0	0	SC	0	8.922	0	32.832	0
JKCQ___1998726	001	B	07/24/1998	11:10	165.0000	50.0000	0	20.0	0	SC	0	8.735	0	32.834	0
JKCQ___1998726	001	B	07/24/1998	11:10	165.0000	50.0000	0	30.0	0	SC	0	5.861	0	32.872	0
JKCQ___1998726	001	B	07/24/1998	11:10	165.0000	50.0000	0	40.0	0	SC	0	4.566	0	32.929	0
JKCQ___1998726	001	B	07/24/1998	11:10	165.0000	50.0000	0	50.0	0	SC	0	3.659	0	32.935	0
JKCQ___1998726	001	B	07/24/1998	11:10	165.0000	50.0000	0	75.0	0	SC	0	2.967	0	32.987	0
JKCQ___1998726	001	B	07/24/1998	11:10	165.0000	50.0000	0	100.0	0	SC	0	2.554	0	33.020	0
JKCQ___1998726	001	B	07/24/1998	11:10	165.0000	50.0000	0	125.0	0	SC	0	3.094	0	33.567	0
JKCQ___1998726	001	B	07/24/1998	11:10	165.0000	50.0000	0	150.0	0	SC	0	3.390	0	33.812	0
JKCQ___1998726	001	B	07/24/1998	11:10	165.0000	50.0000	0	200.0	0	SC	0	3.455	0	33.922	0
JKCQ___1998726	001	B	07/24/1998	11:10	165.0000	50.0000	0	250.0	0	SC	0	3.485	0	34.004	0
JKCQ___1998726	001	B	07/24/1998	11:10	165.0000	50.0000	0	300.0	0	SC	0	3.446	0	34.054	0
JKCQ___1998726	001	B	07/24/1998	11:10	165.0000	50.0000	0	400.0	0	SC	0	3.355	0	34.156	0
JKCQ___1998726	001	B	07/24/1998	11:10	165.0000	50.0000	0	500.0	0	SC	0	3.206	0	34.218	0
JKCQ___1998726	001	B	07/24/1998	11:10	165.0000	50.0000	0	600.0	0	SC	0	3.059	0	34.280	0
JKCQ___1998726	001	B	07/24/1998	11:10	165.0000	50.0000	0	700.0	0	SC	0	2.946	0	34.321	0
JKCQ___1998726	001	B	07/24/1998	11:10	165.0000	50.0000	0	800.0	0	SC	0	2.823	0	34.361	0
JKCQ___1998726	001	B	07/24/1998	11:10	165.0000	50.0000	0	900.0	0	SC	0	2.702	0	34.394	0
JKCQ___1998726	001	B	07/24/1998	11:10	165.0000	50.0000	0	1000.0	0	SC	0	2.578	0	34.426	0
JKCQ___1998726	001	B	07/24/1998	11:10	165.0000	50.0000	0	1200.0	0	SC	0	2.326	0	34.485	0
JKCQ___1998726	001	B	07/24/1998	11:10	165.0000	50.0000	0	1500.0	0	SC	0	2.060	0	34.547	0
JKCQ___1998726	001	B	07/24/1998	11:10	165.0000	50.0000	0	2000.0	0	SC	0	1.781	0	34.607	0
JKCQ___1998726	001	B	07/24/1998	11:10	165.0000	50.0000	0	2500.0	0	SC	0	1.620	0	34.642	0
JKCQ___1998726	001	B	07/24/1998	11:10	165.0000	50.0000	0	3000.0	0	SC	0	1.526	0	34.661	0
JKCQ___1999727	001	B	07/25/1999	12:13	165.0017	50.0000	0	5.0	0	SC	0	7.426	0	32.977	0
JKCQ___1999727	001	B	07/25/1999	12:13	165.0017	50.0000	0	10.0	0	SC	0	7.440	0	32.868	0
JKCQ___1999727	001	B	07/25/1999	12:13	165.0017	50.0000	0	20.0	0	SC	0	7.356	0	32.864	0
JKCQ___1999727	001	B	07/25/1999	12:13	165.0017	50.0000	0	30.0	0	SC	0	7.307	0	32.862	0
JKCQ___1999727	001	B	07/25/1999	12:13	165.0017	50.0000	0	40.0	0	SC	0	3.408	0	32.961	0
JKCQ___1999727	001	B	07/25/1999	12:13	165.0017	50.0000	0	50.0	0	SC	0	2.514	0	32.991	0
JKCQ___1999727	001	B	07/25/1999	12:13	165.0017	50.0000	0	75.0	0	SC	0	1.936	0	33.040	0
JKCQ___1999727	001	B	07/25/1999	12:13	165.0017	50.0000	0	100.0	0	SC	0	1.755	0	33.088	0
JKCQ___1999727	001	B	07/25/1999	12:13	165.0017	50.0000	0	125.0	0	SC	0	1.361	0	33.140	0
JKCQ___1999727	001	B	07/25/1999	12:13	165.0017	50.0000	0	150.0	0	SC	0	2.231	0	33.419	0
JKCQ___1999727	001	B	07/25/1999	12:13	165.0017	50.0000	0	200.0	0	SC	0	3.368	0	33.865	0
JKCQ___1999727	001	B	07/25/1999	12:13	165.0017	50.0000	0	250.0	0	SC	0	3.437	0	33.965	0
JKCQ___1999727	001	B	07/25/1999	12:13	165.0017	50.0000	0	300.0	0	SC	0	3.450	0	34.038	0
JKCQ___1999727	001	B	07/25/1999	12:13	165.0017	50.0000	0	400.0	0	SC	0	3.353	0	34.138	0
JKCQ___1999727	001	B	07/25/1999	12:13	165.0017	50.0000	0	500.0	0	SC	0	3.247	0	34.202	0
JKCQ___1999727	001	B	07/25/1999	12:13	165.0017	50.0000	0	600.0	0	SC	0	3.141	0	34.257	0
JKCQ___1999727	001	B	07/25/1999	12:13	165.0017	50.0000	0	700.0	0	SC	0	2.975	0	34.313	0
JKCQ___1999727	001	B	07/25/1999	12:13	165.0017	50.0000	0	800.0	0	SC	0	2.834	0	34.358	0
JKCQ___1999727	001	B	07/25/1999	12:13	165.0017	50.0000	0	900.0	0	SC	0	2.729	0	34.386	0
JKCQ___1999727	001	B	07/25/1999	12:13	165.0017	50.0000	0	1000.0	0	SC	0	2.601	0	34.421	0
JKCQ___1999727	001	B	07/25/1999	12:13	165.0017	50.0000	0	1200.0	0	SC	0	2.357	0	34.478	0
JKCQ___1999727	001	B	07/25/1999	12:13	165.0017	50.0000	0	1500.0	0	SC	0	2.088	0	34.542	0
JKCQ___1999727	001	B	07/25/1999	12:13	165.0017	50.0000	0	2000.0	0	SC	0	1.811	0	34.605	0
JKCQ___1999727	001	B	07/25/1999	12:13	165.0017	50.0000	0	2500.0	0	SC	0	1.629	0	34.642	0
JLMJ___1953728	001	B	05/25/1953	05:00	166.2333	50.1500	0	0.0	0	SD	4	4.350	0	33.150	0	7.50	0
JLMJ___1953728	001	B	05/25/1953	05:00	166.2333	50.1500	0	10.0	0	SD	4	3.580	0	33.300	0	7.49	0
JLMJ___1953728	001	B	05/25/1953	05:00	166.2333	50.1500	0	25.0	0	SD	4	3.010	0	33.280	0	7.35	0
JLMJ___1953728	001	B	05/25/1953	05:00	166.2333	50.1500	0	50.0	0	SD	4	2.100	0	33.300	0	7.27	0
JLMJ___1953728	001	B	05/25/1953	05:00	166.2333	50.1500	0	75.0	0	SD	4	1.980	0	33.220	0
JLMJ___1953728	001	B	05/25/1953	05:00	166.2333	50.1500	0	100.0	0	SD	4	1.920	0	33.260	0
JLMJ___1953728	002	B	05/27/1953	04:00	166.4000	51.4667	0	0.0	0	SD	4	4.280	0	33.300	0	7.73	0
JLMJ___1953728	002	B	05/27/1953	04:00	166.4000	51.4667	0	10.0	0	SD	4	4.270	0	33.300	0	7.33	0
JLMJ___1953728	002	B	05/27/1953	04:00	166.4000	51.4667	0	25.0	0	SD	4	3.780	0	33.260	0	7.50	0
JLMJ___1953728	002	B	05/27/1953	04:00	166.4000	51.4667	0	50.0	0	SD	4	2.790	0	33.230	0	7.68	0
JLMJ___1953728	002	B	05/27/1953	04:00	166.4000	51.4667	0	75.0	0	SD	4	2.570	0	33.260	0	7.46	0
JLMJ___1953728	002	B	05/27/1953	04:00	166.4000	51.4667	0	100.0	0	SD	4	2.330	0	33.260	0	7.45	0
JLMJ___1953728	002	B	05/27/1953	04:00	166.4000	51.4667	0	150.0	0	SD	4	2.550	0	33.720	0	3.45	0
JLMJ___1953728	002	B	05/27/1953	04:00	166.4000	51.4667	0	200.0	0	SD	4	3.230	0	33.960	0	2.16	0
JLMJ___1953728	002	B	05/27/1953	04:00	166.4000	51.4667	0	300.0	0	SD	4	3.380	0	34.210	0	1.18	0
JLMJ___1953728	002	B	05/27/1953	04:00	166.4000	51.4667	0	400.0	0	SD	4	3.450	0	34.260	0	1.12	0
JLMJ___1953728	002	B	05/27/1953	04:00	166.4000	51.4667	0	500.0	0	SD	4	3.450	0	34.340	0	1.23	0
JLMJ___1953728	002	B	05/27/1953	04:00	166.4000	51.4667	0	750.0	0	SD	4	2.780	0	34.480	0	1.23	0
JLMJ___1954729	001	B	05/31/1954	17:00	166.7167	51.0500	0	0.0	0	SD	4	2.800	0	33.260	0
JLMJ___1954729	001	B	05/31/1954	17:00	166.7167	51.0500	0	10.0	0	SD	4	2.640	0	33.260	0
JLMJ___1954729	001	B	05/31/1954	17:00	166.7167	51.0500	0	25.0	0	SD	4	2.600	0	33.240	0
JLMJ___1954729	001	B	05/31/1954	17:00	166.7167	51.0500	0	50.0	0	SD	4	2.360	0	33.260	0
JLMJ___1954729	001	B	05/31/1954	17:00	166.7167	51.0500	0	75.0	0	SD	4	2.260	0	33.240	0
JLMJ___1954729	001	B	05/31/1954	17:00	166.7167	51.0500	0	100.0	0	SD	4	2.050	0	33.350	0
JLMJ___1954729	001	B	05/31/1954	17:00	166.7167	51.0500	0	150.0	0	SD	4	2.990	0	33.680	0
JLMJ___1954729	001	B	05/31/1954	17:00	166.7167	51.0500	0	200.0	0	SD	4	3.350	0	33.970	0
JLMJ___1954729	001	B	05/31/1954	17:00	166.7167	51.0500	0	300.0	0	SD	4	3.640	0	34.070	0
JLMJ___1954729	001	B	05/31/1954	17:00	166.7167	51.0500	0	400.0	0	SD	4	3.450	0	34.150	0
JLMJ___1954729	001	B	05/31/1954	17:00	166.7167	51.0500	0	600.0	0	SD	4	3.190	0	34.260	0
JLMJ___1954729	001	B	05/31/1954	17:00	166.7167	51.0500	0	800.0	0	SD	4	2.900	0	34.360	0
JLMJ___1954729	001	B	05/31/1954	17:00	166.7167	51.0500	0	1000.0	0	SD	4	2.700	0	34.420	0
JLMJ___1954730	001	B	06/01/1954	05:00	168.7167	51.7333	0	0.0	0	SD	4	3.100	0	33.260	0
JLMJ___1954730	001	B	06/01/1954	05:00	168.7167	51.7333	0	10.0	0	SD	4	2.630	0	33.260	0
JLMJ___1954730	001	B	06/01/1954	05:00	168.7167	51.7333	0	25.0	0	SD	4	2.520	0	33.260	0
JLMJ___1954730	001	B	06/01/1954	05:00	168.7167	51.7333	0	50.0	0	SD	4	2.460	0	33.260	0
JLMJ___1954730	001	B	06/01/1954	05:00	168.7167	51.7333	0	75.0	0	SD	4	2.180	0	33.260	0
JLMJ___1954730	001	B	06/01/1954	05:00	168.7167	51.7333	0	100.0	0	SD	4	1.840	0	33.260	0
JLMJ___1954730	001	B	06/01/1954	05:00	168.7167	51.7333	0	150.0	0	SD	4	2.830	0	33.780	0
JLMJ___1954730	001	B	06/01/1954	05:00	168.7167	51.7333	0	200.0	0	SD	4	3.450	0	34.000	0
JLMJ___1954730	001	B	06/01/1954	05:00	168.7167	51.7333	0	300.0	0	SD	4	3.450	0	34.110	0
JLMJ___1954730	001	B	06/01/1954	05:00	168.7167	51.7333	0	400.0	0	SD	4	3.350	0	34.200	0
JLMJ___1954730	001	B	06/01/1954	05:00	168.7167	51.7333	0	600.0	0	SD	4	3.100	0	34.310	0
JLMJ___1954730	001	B	06/01/1954	05:00	168.7167	51.7333	0	800.0	0	SD	4	2.870	0	34.380	0
JLMJ___1954730	001	B	06/01/1954	05:00	168.7167	51.7333	0	1000.0	0	SD	4	2.570	0	34.430	0
JLMJ___1957731	001	B	06/22/1957	10:00	167.2667	51.2333	0	0.0	0	SD	4	5.600	0	32.950	0	7.13	0
JLMJ___1957731	001	B	06/22/1957	10:00	167.2667	51.2333	0	10.0	0	SD	4	5.720	0	32.950	0	7.29	0
JLMJ___1957731	001	B	06/22/1957	10:00	167.2667	51.2333	0	20.0	0	SD	4	4.650	0	32.950	0	7.31	0
JLMJ___1957731	001	B	06/22/1957	10:00	167.2667	51.2333	0	30.0	0	SD	4	4.370	0	32.970	0	7.18	0
JLMJ___1957731	001	B	06/22/1957	10:00	167.2667	51.2333	0	50.0	0	SD	4	4.120	0	32.990	0	7.13	0
JLMJ___1957731	001	B	06/22/1957	10:00	167.2667	51.2333	0	73.0	0	SD	4	3.440	0	33.030	0	7.12	0
JLMJ___1957731	001	B	06/22/1957	10:00	167.2667	51.2333	0	97.0	0	SD	4	2.830	0	33.170	0	6.26	0
JLMJ___1957731	001	B	06/22/1957	10:00	167.2667	51.2333	0	146.0	0	SD	4	3.250	0	33.770	0	2.67	0
JLMJ___1957731	001	B	06/22/1957	10:00	167.2667	51.2333	0	194.0	0	SD	4	3.280	0	33.860	0	1.79	0
JLMJ___1957731	001	B	06/22/1957	10:00	167.2667	51.2333	0	280.0	0	SD	4	3.420	0	33.960	0	0.92	0
JLMJ___1957731	001	B	06/22/1957	10:00	167.2667	51.2333	0	374.0	0	SD	4	3.440	0	34.050	0	0.72	0
JLMJ___1957731	001	B	06/22/1957	10:00	167.2667	51.2333	0	466.0	0	SD	4	3.410	0	34.140	0
JLMJ___1957731	001	B	06/22/1957	10:00	167.2667	51.2333	0	558.0	0	SD	4	3.180	0	34.230	0	0.96	0
JLMJ___1957731	001	B	06/22/1957	10:00	167.2667	51.2333	0	751.0	0	SD	4	2.940	0	34.330	0	0.71	0
JLMJ___1957731	001	B	06/22/1957	10:00	167.2667	51.2333	0	937.0	0	SD	4	2.700	0	34.380	0	0.85	0
JLMJ___1957731	001	B	06/22/1957	10:00	167.2667	51.2333	0	1130.0	0	SD	4	2.510	0	34.420	0	1.03	0
JLMJ___1957731	001	B	06/22/1957	10:00	167.2667	51.2333	0	1413.0	0	SD	4	2.210	0	34.510	0
JLMJ___1957731	002	B	06/23/1957	07:00	169.5833	52.0667	0	0.0	0	SD	4	6.200	0	32.920	0	7.47	0
JLMJ___1957731	002	B	06/23/1957	07:00	169.5833	52.0667	0	10.0	0	SD	4	6.360	0	32.950	0	7.42	0
JLMJ___1957731	002	B	06/23/1957	07:00	169.5833	52.0667	0	20.0	0	SD	4	6.340	0	32.950	0	7.45	0
JLMJ___1957731	002	B	06/23/1957	07:00	169.5833	52.0667	0	30.0	0	SD	4	5.910	0	32.950	0	7.42	0
JLMJ___1957731	002	B	06/23/1957	07:00	169.5833	52.0667	0	49.0	0	SD	4	4.540	0	33.060	0	7.26	0
JLMJ___1957731	002	B	06/23/1957	07:00	169.5833	52.0667	0	73.0	0	SD	4	3.940	0	33.100	0	6.97	0
JLMJ___1957731	002	B	06/23/1957	07:00	169.5833	52.0667	0	97.0	0	SD	4	3.390	0	33.210	0	6.97	0
JLMJ___1957731	002	B	06/23/1957	07:00	169.5833	52.0667	0	146.0	0	SD	4	4.100	0	33.440	0	4.15	0
JLMJ___1957731	002	B	06/23/1957	07:00	169.5833	52.0667	0	194.0	0	SD	4	4.080	0	33.640	0	3.21	0
JLMJ___1957731	002	B	06/23/1957	07:00	169.5833	52.0667	0	291.0	0	SD	4	3.690	0	33.730	0	2.15	0
JLMJ___1957731	002	B	06/23/1957	07:00	169.5833	52.0667	0	387.0	0	SD	4	3.620	0	33.950	0	1.19	0
JLMJ___1957731	002	B	06/23/1957	07:00	169.5833	52.0667	0	484.0	0	SD	4	3.520	0	34.040	0	0.98	0
JLMJ___1957731	002	B	06/23/1957	07:00	169.5833	52.0667	0	581.0	0	SD	4	3.410	0	34.130	0	0.79	0
JLMJ___1957731	002	B	06/23/1957	07:00	169.5833	52.0667	0	778.0	0	SD	4	3.190	0	34.200	0	0.78	0
JLMJ___1957731	002	B	06/23/1957	07:00	169.5833	52.0667	0	971.0	0	SD	4	2.950	0	34.340	0	0.63	0
JLMJ___1957731	002	B	06/23/1957	07:00	169.5833	52.0667	0	1168.0	0	SD	4	2.670	0	34.380	0	0.67	0
JLMJ___1957731	002	B	06/23/1957	07:00	169.5833	52.0667	0	1462.0	0	SD	4	2.300	0	34.470	0	0.84	0
JLMJ___1957732	001	B	07/13/1957	08:00	169.5833	52.1167	0	0.0	0	SD	4	7.100	0	32.830	0	6.75	0
JLMJ___1957732	001	B	07/13/1957	08:00	169.5833	52.1167	0	10.0	0	SD	4	7.570	0	32.830	0	6.88	0
JLMJ___1957732	001	B	07/13/1957	08:00	169.5833	52.1167	0	20.0	0	SD	4	7.540	0	32.830	0	6.97	0
JLMJ___1957732	001	B	07/13/1957	08:00	169.5833	52.1167	0	30.0	0	SD	4	7.440	0	32.830	0	6.86	0
JLMJ___1957732	001	B	07/13/1957	08:00	169.5833	52.1167	0	50.0	0	SD	4	4.740	0	32.940	0	6.70	0
JLMJ___1957732	001	B	07/13/1957	08:00	169.5833	52.1167	0	74.0	0	SD	4	3.810	0	33.060	0	6.09	0
JLMJ___1957732	001	B	07/13/1957	08:00	169.5833	52.1167	0	99.0	0	SD	4	3.850	0	33.240	0	5.36	0
JLMJ___1957732	001	B	07/13/1957	08:00	169.5833	52.1167	0	149.0	0	SD	4	4.090	0	33.550	0	3.15	0
JLMJ___1957732	001	B	07/13/1957	08:00	169.5833	52.1167	0	199.0	0	SD	4	4.020	0	33.780	0	2.30	0
JLMJ___1957732	001	B	07/13/1957	08:00	169.5833	52.1167	0	285.0	0	SD	4	3.720	0	33.890	0	1.50	0
JLMJ___1957732	001	B	07/13/1957	08:00	169.5833	52.1167	0	381.0	0	SD	4	3.450	0	33.980	0	1.30	0
JLMJ___1957732	001	B	07/13/1957	08:00	169.5833	52.1167	0	477.0	0	SD	4	3.420	0	34.040	0	0.89	0
JLMJ___1957732	001	B	07/13/1957	08:00	169.5833	52.1167	0	571.0	0	SD	4	3.280	0	34.060	0	0.89	0
JLMJ___1957732	001	B	07/13/1957	08:00	169.5833	52.1167	0	761.0	0	SD	4	3.160	0	34.250	0	0.55	0
JLMJ___1957732	001	B	07/13/1957	08:00	169.5833	52.1167	0	950.0	0	SD	4	2.860	0	34.340	0	0.54	0
JLMJ___1957732	001	B	07/13/1957	08:00	169.5833	52.1167	0	1142.0	0	SD	4	2.600	0	34.400	0	0.60	0
JLMJ___1957732	001	B	07/13/1957	08:00	169.5833	52.1167	0	1433.0	0	SD	4	2.320	0	34.450	0	0.87	0
JLMJ___1957732	002	B	07/14/1957	09:00	167.2667	51.2167	0	0.0	0	SD	4	7.200	0	32.920	0	7.11	0
JLMJ___1957732	002	B	07/14/1957	09:00	167.2667	51.2167	0	10.0	0	SD	4	7.290	0	32.920	0	7.09	0
JLMJ___1957732	002	B	07/14/1957	09:00	167.2667	51.2167	0	19.0	0	SD	4	7.260	0	32.920	0	6.46	0
JLMJ___1957732	002	B	07/14/1957	09:00	167.2667	51.2167	0	29.0	0	SD	4	6.960	0	32.950	0	7.01	0
JLMJ___1957732	002	B	07/14/1957	09:00	167.2667	51.2167	0	49.0	0	SD	4	4.610	0	33.010	0	7.14	0
JLMJ___1957732	002	B	07/14/1957	09:00	167.2667	51.2167	0	69.0	0	SD	4	3.670	0	33.010	0	7.14	0
JLMJ___1957732	002	B	07/14/1957	09:00	167.2667	51.2167	0	93.0	0	SD	4	3.120	0	33.010	0	6.64	0
JLMJ___1957732	002	B	07/14/1957	09:00	167.2667	51.2167	0	139.0	0	SD	4	2.910	0	33.640	0	3.56	0
JLMJ___1957732	002	B	07/14/1957	09:00	167.2667	51.2167	0	185.0	0	SD	4	3.210	0	33.800	0	3.61	0
JLMJ___1957732	002	B	07/14/1957	09:00	167.2667	51.2167	0	260.0	0	SD	4	3.460	0	33.890	0	0.95	0
JLMJ___1957732	002	B	07/14/1957	09:00	167.2667	51.2167	0	349.0	0	SD	4	3.430	0	33.950	0	1.35	0
JLMJ___1957732	002	B	07/14/1957	09:00	167.2667	51.2167	0	433.0	0	SD	4	3.400	0	34.000	0	0.70	0
JLMJ___1957732	002	B	07/14/1957	09:00	167.2667	51.2167	0	520.0	0	SD	4	3.400	0	34.040	0	0.83	0
JLMJ___1957732	002	B	07/14/1957	09:00	167.2667	51.2167	0	700.0	0	SD	4	3.360	0	34.140	0	0.80	0
JLMJ___1957732	002	B	07/14/1957	09:00	167.2667	51.2167	0	883.0	0	SD	4	3.000	0	34.310	0	0.88	0
JLMJ___1957732	002	B	07/14/1957	09:00	167.2667	51.2167	0	1067.0	0	SD	4	2.620	0	34.380	0	0.82	0
JLMJ___1957732	002	B	07/14/1957	09:00	167.2667	51.2167	0	1341.0	0	SD	4	2.340	0
JLMJ___1957732	003	B	07/14/1957	20:00	165.2500	50.4167	0	0.0	0	SD	4	7.100	0	32.990	0	6.89	0
JLMJ___1957732	003	B	07/14/1957	20:00	165.2500	50.4167	0	10.0	0	SD	4	6.900	0	32.990	0	6.94	0
JLMJ___1957732	003	B	07/14/1957	20:00	165.2500	50.4167	0	20.0	0	SD	4	6.450	0	32.990	0	7.07	0
JLMJ___1957732	003	B	07/14/1957	20:00	165.2500	50.4167	0	30.0	0	SD	4	6.370	0	32.990	0	7.05	0
JLMJ___1957732	003	B	07/14/1957	20:00	165.2500	50.4167	0	50.0	0	SD	4	3.260	0	32.990	0	6.80	0
JLMJ___1957732	003	B	07/14/1957	20:00	165.2500	50.4167	0	72.0	0	SD	4	3.020	0	33.030	0	7.50	0
JLMJ___1957732	003	B	07/14/1957	20:00	165.2500	50.4167	0	96.0	0	SD	4	1.900	0	33.170	0	7.21	0
JLMJ___1957732	003	B	07/14/1957	20:00	165.2500	50.4167	0	144.0	0	SD	4	3.120	0	33.550	0	4.00	0
JLMJ___1957732	003	B	07/14/1957	20:00	165.2500	50.4167	0	191.0	0	SD	4	3.280	0	33.780	0	2.05	0
JLMJ___1957732	003	B	07/14/1957	20:00	165.2500	50.4167	0	257.0	0	SD	4	3.340	0	33.960	0	0.98	0
JLMJ___1957732	003	B	07/14/1957	20:00	165.2500	50.4167	0	342.0	0	SD	4	3.380	0	34.070	0	0.58	0
JLMJ___1957732	003	B	07/14/1957	20:00	165.2500	50.4167	0	429.0	0	SD	4	3.300	0	34.160	0	0.53	0
JLMJ___1957732	003	B	07/14/1957	20:00	165.2500	50.4167	0	520.0	0	SD	4	3.230	0	34.200	0	0.99	0
JLMJ___1957732	003	B	07/14/1957	20:00	165.2500	50.4167	0	708.0	0	SD	4	3.000	0	34.330	0	0.52	0
JLMJ___1957732	003	B	07/14/1957	20:00	165.2500	50.4167	0	902.0	0	SD	4	2.790	0	34.360	0	0.49	0
JLMJ___1957732	003	B	07/14/1957	20:00	165.2500	50.4167	0	1099.0	0	SD	4	2.530	0	34.420	0	0.50	0
JLMJ___1957732	003	B	07/14/1957	20:00	165.2500	50.4167	0	1392.0	0	SD	4	2.250	0	34.490	0	0.93	0
JLMJ___1959733	001	B	06/16/1959	08:00	166.5167	50.7000	0	0.0	0	SD	4	5.500	0	32.970	0
JLMJ___1959733	001	B	06/16/1959	08:00	166.5167	50.7000	0	10.0	0	SD	4	5.400	0	32.990	0
JLMJ___1959733	001	B	06/16/1959	08:00	166.5167	50.7000	0	20.0	0	SD	4	5.360	0	32.990	0
JLMJ___1959733	001	B	06/16/1959	08:00	166.5167	50.7000	0	30.0	0	SD	4	5.300	0	32.990	0
JLMJ___1959733	001	B	06/16/1959	08:00	166.5167	50.7000	0	49.0	0	SD	4	4.310	0	32.990	0
JLMJ___1959733	001	B	06/16/1959	08:00	166.5167	50.7000	0	73.0	0	SD	4	3.380	0	33.040	0
JLMJ___1959733	001	B	06/16/1959	08:00	166.5167	50.7000	0	97.0	0	SD	4	3.200	0	33.130	0
JLMJ___1959733	001	B	06/16/1959	08:00	166.5167	50.7000	0	146.0	0	SD	4	3.690	0	33.300	0
JLMJ___1959733	001	B	06/16/1959	08:00	166.5167	50.7000	0	187.0	0	SD	4	4.220	0	33.530	0
JLMJ___1959733	001	B	06/16/1959	08:00	166.5167	50.7000	0	282.0	0	SD	4	4.130	0	33.840	0
JLMJ___1959733	001	B	06/16/1959	08:00	166.5167	50.7000	0	376.0	0	SD	4	3.900	0	34.000	0
JLMJ___1959733	001	B	06/16/1959	08:00	166.5167	50.7000	0	470.0	0	SD	4	3.780	0	34.070	0
JLMJ___1959733	001	B	06/16/1959	08:00	166.5167	50.7000	0	553.0	0	SD	4	3.640	0	34.090	0
JLMJ___1959733	001	B	06/16/1959	08:00	166.5167	50.7000	0	738.0	0	SD	4	3.290	0	34.510	0
JLMJ___1959733	001	B	06/16/1959	08:00	166.5167	50.7000	0	922.0	0	SD	4	3.090	0	34.520	0
JLMJ___1959733	002	B	06/16/1959	20:00	169.1667	50.7000	0	0.0	0	SD	4	5.600	0	32.970	0
JLMJ___1959733	002	B	06/16/1959	20:00	169.1667	50.7000	0	10.0	0	SD	4	5.450	0	32.970	0
JLMJ___1959733	002	B	06/16/1959	20:00	169.1667	50.7000	0	20.0	0	SD	4	5.450	0	32.940	0
JLMJ___1959733	002	B	06/16/1959	20:00	169.1667	50.7000	0	30.0	0	SD	4	5.360	0	32.960	0
JLMJ___1959733	002	B	06/16/1959	20:00	169.1667	50.7000	0	49.0	0	SD	4	4.200	0	32.990	0
JLMJ___1959733	002	B	06/16/1959	20:00	169.1667	50.7000	0	70.0	0	SD	4	2.710	0	33.080	0
JLMJ___1959733	002	B	06/16/1959	20:00	169.1667	50.7000	0	93.0	0	SD	4	2.310	0	33.170	0
JLMJ___1959733	002	B	06/16/1959	20:00	169.1667	50.7000	0	139.0	0	SD	4	2.980	0	33.460	0
JLMJ___1959733	002	B	06/16/1959	20:00	169.1667	50.7000	0	160.0	0	SD	4	3.350	0	33.690	0
JLMJ___1959733	002	B	06/16/1959	20:00	169.1667	50.7000	0	240.0	0	SD	4	3.560	0	33.930	0
JLMJ___1959733	002	B	06/16/1959	20:00	169.1667	50.7000	0	316.0	0	SD	4	3.500	0
JLMJ___1959733	002	B	06/16/1959	20:00	169.1667	50.7000	0	398.0	0	SD	4	3.450	0	34.150	0
JLMJ___1959733	002	B	06/16/1959	20:00	169.1667	50.7000	0	492.0	0	SD	4	3.540	0	34.150	0
JLMJ___1959733	002	B	06/16/1959	20:00	169.1667	50.7000	0	658.0	0	SD	4	3.100	0	34.240	0
JLMJ___1959733	002	B	06/16/1959	20:00	169.1667	50.7000	0	822.0	0	SD	4	2.910	0
JLMJ___1960734	001	B	06/14/1960	09:00	170.0000	50.0000	0	0.0	0	SD	4	5.500	0			7.17	0			1.10	8	12	8
JLMJ___1960734	001	B	06/14/1960	09:00	170.0000	50.0000	0	9.0	0	SD	4	5.560	0			7.14	0			1.10	8	12	8
JLMJ___1960734	001	B	06/14/1960	09:00	170.0000	50.0000	0	18.0	0	SD	4	5.460	0			7.11	0			1.10	8	12	8
JLMJ___1960734	001	B	06/14/1960	09:00	170.0000	50.0000	0	28.0	0	SD	4	4.990	0			6.86	0			1.10	8	12	8
JLMJ___1960734	001	B	06/14/1960	09:00	170.0000	50.0000	0	47.0	0	SD	4	4.550	0			7.20	0			1.30	8	12	8
JLMJ___1960734	001	B	06/14/1960	09:00	170.0000	50.0000	0	71.0	0	SD	4	4.040	0			6.81	0			1.30	8	12	8
JLMJ___1960734	001	B	06/14/1960	09:00	170.0000	50.0000	0	109.0	0	SD	4	3.620	0			4.66	0			1.55	8	30	8
JLMJ___1960734	001	B	06/14/1960	09:00	170.0000	50.0000	0	134.0	0	SD	4	4.090	0			3.25	0			1.65	8	35	8
JLMJ___1960734	001	B	06/14/1960	09:00	170.0000	50.0000	0	160.0	0	SD	4	4.120	0			1.98	0			1.80	8	43	8
JLMJ___1960734	001	B	06/14/1960	09:00	170.0000	50.0000	0	217.0	0	SD	4	3.890	0			0.93	0			1.90	8	47	8
JLMJ___1960734	001	B	06/14/1960	09:00	170.0000	50.0000	0	260.0	0	SD	4	3.820	0			0.80	0			1.90	8	51	8
JLMJ___1960734	001	B	06/14/1960	09:00	170.0000	50.0000	0	345.0	0	SD	4	3.730	0			0.53	0			2.05	8	60	8
JLMJ___1960734	001	B	06/14/1960	09:00	170.0000	50.0000	0	441.0	0	SD	4	3.550	0			0.42	0			2.05	8	69	8
JLMJ___1960734	001	B	06/14/1960	09:00	170.0000	50.0000	0	514.0	0	SD	4	3.450	0			0.46	0			2.05	8	74	8
JLMJ___1960734	001	B	06/14/1960	09:00	170.0000	50.0000	0	705.0	0	SD	4	3.140	0			0.41	0			2.05	8	78	8
JLMJ___1960734	001	B	06/14/1960	09:00	170.0000	50.0000	0	883.0	0	SD	4	2.870	0			0.39	0			2.00	8	83	8
JLMJ___1960734	001	B	06/14/1960	09:00	170.0000	50.0000	0	1050.0	0	SD	4	2.660	0			0.65	0			2.05	8	88	8
JLMJ___1961735	001	B	06/20/1961	01:36	165.0000	51.5000	0	0.0	0	SD	4	4.100	0	32.950	0
JLMJ___1961735	001	B	06/20/1961	01:36	165.0000	51.5000	0	10.0	0	SD	4	4.150	0	32.940	0
JLMJ___1961735	001	B	06/20/1961	01:36	165.0000	51.5000	0	20.0	0	SD	4	3.920	0	32.970	0
JLMJ___1961735	001	B	06/20/1961	01:36	165.0000	51.5000	0	29.0	0	SD	4	3.740	0	32.970	0
JLMJ___1961735	001	B	06/20/1961	01:36	165.0000	51.5000	0	48.0	0	SD	4	2.540	0	33.100	0
JLMJ___1961735	001	B	06/20/1961	01:36	165.0000	51.5000	0	72.0	0	SD	4	1.500	0	33.150	0
JLMJ___1961735	001	B	06/20/1961	01:36	165.0000	51.5000	0	91.0	0	SD	4	0.960	0	33.190	0
JLMJ___1961735	001	B	06/20/1961	01:36	165.0000	51.5000	0	136.0	0	SD	4	2.240	0	33.460	0
JLMJ___1961735	001	B	06/20/1961	01:36	165.0000	51.5000	0	182.0	0	SD	4	3.590	0	33.800	0
JLMJ___1961735	001	B	06/20/1961	01:36	165.0000	51.5000	0	232.0	0	SD	4	3.650	0	33.930	0
JLMJ___1961735	001	B	06/20/1961	01:36	165.0000	51.5000	0	312.0	0	SD	4	3.610	0	34.040	0
JLMJ___1961735	001	B	06/20/1961	01:36	165.0000	51.5000	0	393.0	0	SD	4	3.480	0	34.130	0
JLMJ___1961735	001	B	06/20/1961	01:36	165.0000	51.5000	0	476.0	0	SD	4	3.350	0	34.240	0
JLMJ___1961735	001	B	06/20/1961	01:36	165.0000	51.5000	0	648.0	0	SD	4	3.050	0	34.290	0
JLMJ___1961735	001	B	06/20/1961	01:36	165.0000	51.5000	0	820.0	0	SD	4	2.810	0	34.380	0
JLMJ___1961735	001	B	06/20/1961	01:36	165.0000	51.5000	0	997.0	0	SD	4	2.560	0	34.420	0
JLMJ___1961735	001	B	06/20/1961	01:36	165.0000	51.5000	0	1278.0	0	SD	4	2.240	0	34.470	0
JLMJ___1961735	002	B	06/20/1961	08:42	165.0000	52.2000	0	0.0	0	SD	4	4.500	0	33.060	0
JLMJ___1961735	002	B	06/20/1961	08:42	165.0000	52.2000	0	10.0	0	SD	4	4.220	0	33.040	0
JLMJ___1961735	002	B	06/20/1961	08:42	165.0000	52.2000	0	20.0	0	SD	4	3.940	0	33.040	0
JLMJ___1961735	002	B	06/20/1961	08:42	165.0000	52.2000	0	30.0	0	SD	4	3.790	0	33.040	0
JLMJ___1961735	002	B	06/20/1961	08:42	165.0000	52.2000	0	50.0	0	SD	4	2.510	0	33.130	0
JLMJ___1961735	002	B	06/20/1961	08:42	165.0000	52.2000	0	75.0	0	SD	4	1.890	0	33.130	0
JLMJ___1961735	002	B	06/20/1961	08:42	165.0000	52.2000	0	100.0	0	SD	4	1.490	0	33.220	0
JLMJ___1961735	002	B	06/20/1961	08:42	165.0000	52.2000	0	150.0	0	SD	4	3.640	0	33.730	0
JLMJ___1961735	002	B	06/20/1961	08:42	165.0000	52.2000	0	200.0	0	SD	4	3.740	0	33.930	0
JLMJ___1961735	002	B	06/20/1961	08:42	165.0000	52.2000	0	293.0	0	SD	4	3.630	0	34.050	0
JLMJ___1961735	002	B	06/20/1961	08:42	165.0000	52.2000	0	392.0	0	SD	4	3.510	0	34.160	0
JLMJ___1961735	002	B	06/20/1961	08:42	165.0000	52.2000	0	490.0	0	SD	4	3.320	0	34.200	0
JLMJ___1961735	002	B	06/20/1961	08:42	165.0000	52.2000	0	588.0	0	SD	4	3.160	0	34.240	0
JLMJ___1961735	002	B	06/20/1961	08:42	165.0000	52.2000	0	785.0	0	SD	4	2.830	0	34.340	0
JLMJ___1961735	002	B	06/20/1961	08:42	165.0000	52.2000	0	981.0	0	SD	4	2.620	0	34.400	0
JLMJ___1961735	002	B	06/20/1961	08:42	165.0000	52.2000	0	1177.0	0	SD	4	2.340	0	34.430	0
JLMJ___1961735	002	B	06/20/1961	08:42	165.0000	52.2000	0	1474.0	0	SD	4	2.080	0	34.520	0
JLMJ___1961735	003	B	06/21/1961	08:48	168.3833	52.6333	0	0.0	0	SD	4	5.100	0	32.990	0
JLMJ___1961735	003	B	06/21/1961	08:48	168.3833	52.6333	0	10.0	0	SD	4	5.120	0	32.940	0
JLMJ___1961735	003	B	06/21/1961	08:48	168.3833	52.6333	0	20.0	0	SD	4	4.610	0	32.940	0
JLMJ___1961735	003	B	06/21/1961	08:48	168.3833	52.6333	0	30.0	0	SD	4	4.460	0	32.940	0
JLMJ___1961735	003	B	06/21/1961	08:48	168.3833	52.6333	0	50.0	0	SD	4	4.350	0	32.950	0
JLMJ___1961735	003	B	06/21/1961	08:48	168.3833	52.6333	0	75.0	0	SD	4	3.050	0	33.080	0
JLMJ___1961735	003	B	06/21/1961	08:48	168.3833	52.6333	0	100.0	0	SD	4	3.190	0	33.480	0
JLMJ___1961735	003	B	06/21/1961	08:48	168.3833	52.6333	0	150.0	0	SD	4	3.630	0	33.770	0
JLMJ___1961735	003	B	06/21/1961	08:48	168.3833	52.6333	0	200.0	0	SD	4	3.670	0	33.910	0
JLMJ___1961735	003	B	06/21/1961	08:48	168.3833	52.6333	0	296.0	0	SD	4	3.650	0	34.070	0
JLMJ___1961735	003	B	06/21/1961	08:48	168.3833	52.6333	0	394.0	0	SD	4	3.540	0	34.150	0
JLMJ___1961735	003	B	06/21/1961	08:48	168.3833	52.6333	0	492.0	0	SD	4	3.400	0	34.220	0
JLMJ___1961735	003	B	06/21/1961	08:48	168.3833	52.6333	0	590.0	0	SD	4	3.220	0	34.270	0
JLMJ___1961735	003	B	06/21/1961	08:48	168.3833	52.6333	0	787.0	0	SD	4	2.940	0	34.330	0
JLMJ___1961735	003	B	06/21/1961	08:48	168.3833	52.6333	0	984.0	0	SD	4	2.690	0	34.380	0
JLMJ___1961735	003	B	06/21/1961	08:48	168.3833	52.6333	0	1181.0	0	SD	4	2.480	0	34.380	0
JLMJ___1961735	003	B	06/21/1961	08:48	168.3833	52.6333	0	1477.0	0	SD	4	2.400	0	34.430	0
JLMJ___1962736	001	B	05/30/1962	14:42	167.0000	50.8333	0	0.0	0	SD	4	4.600	0	33.060	0
JLMJ___1962736	001	B	05/30/1962	14:42	167.0000	50.8333	0	8.0	0	SD	4	4.450	0	33.100	0
JLMJ___1962736	001	B	05/30/1962	14:42	167.0000	50.8333	0	17.0	0	SD	4	4.450	0	33.100	0
JLMJ___1962736	001	B	05/30/1962	14:42	167.0000	50.8333	0	25.0	0	SD	4	4.450	0	33.100	0
JLMJ___1962736	001	B	05/30/1962	14:42	167.0000	50.8333	0	42.0	0	SD	4	4.410	0	33.100	0
JLMJ___1962736	001	B	05/30/1962	14:42	167.0000	50.8333	0	54.0	0	SD	4	4.390	0	33.120	0
JLMJ___1962736	001	B	05/30/1962	14:42	167.0000	50.8333	0	72.0	0	SD	4	3.460	0	33.120	0
JLMJ___1962736	001	B	05/30/1962	14:42	167.0000	50.8333	0	108.0	0	SD	4	2.630	0	33.120	0
JLMJ___1962736	001	B	05/30/1962	14:42	167.0000	50.8333	0	144.0	0	SD	4	2.940	0	33.240	0
JLMJ___1962736	001	B	05/30/1962	14:42	167.0000	50.8333	0	165.0	0	SD	4	3.640	0	33.400	0
JLMJ___1962736	001	B	05/30/1962	14:42	167.0000	50.8333	0	230.0	0	SD	4	4.120	0	33.770	0
JLMJ___1962736	001	B	05/30/1962	14:42	167.0000	50.8333	0	309.0	0	SD	4	3.980	0	33.870	0
JLMJ___1962736	002	B	05/31/1962	17:42	169.0000	52.0000	0	0.0	0	SD	4	4.100	0	33.010	0
JLMJ___1962736	002	B	05/31/1962	17:42	169.0000	52.0000	0	10.0	0	SD	4	4.070	0	33.010	0
JLMJ___1962736	002	B	05/31/1962	17:42	169.0000	52.0000	0	20.0	0	SD	4	4.050	0	33.030	0
JLMJ___1962736	002	B	05/31/1962	17:42	169.0000	52.0000	0	29.0	0	SD	4	4.050	0	33.030	0
JLMJ___1962736	002	B	05/31/1962	17:42	169.0000	52.0000	0	49.0	0	SD	4	4.050	0	33.030	0
JLMJ___1962736	002	B	05/31/1962	17:42	169.0000	52.0000	0	75.0	0	SD	4	3.510	0	33.060	0
JLMJ___1962736	002	B	05/31/1962	17:42	169.0000	52.0000	0	95.0	0	SD	4	2.430	0	33.080	0
JLMJ___1962736	002	B	05/31/1962	17:42	169.0000	52.0000	0	143.0	0	SD	4	2.780	0	33.420	0
JLMJ___1962736	002	B	05/31/1962	17:42	169.0000	52.0000	0	190.0	0	SD	4	3.530	0	33.860	0
JLMJ___1962736	002	B	05/31/1962	17:42	169.0000	52.0000	0	288.0	0	SD	4	3.590	0	34.020	0
JLMJ___1962736	002	B	05/31/1962	17:42	169.0000	52.0000	0	386.0	0	SD	4	3.510	0	34.160	0
JLMJ___1962736	002	B	05/31/1962	17:42	169.0000	52.0000	0	484.0	0	SD	4	3.400	0	34.200	0
JLMJ___1962736	002	B	05/31/1962	17:42	169.0000	52.0000	0	582.0	0	SD	4	3.260	0	34.290	0
JLMJ___1962736	002	B	05/31/1962	17:42	169.0000	52.0000	0	778.0	0	SD	4	2.990	0	34.360	0
JLMJ___1962736	002	B	05/31/1962	17:42	169.0000	52.0000	0	974.0	0	SD	4	2.710	0	34.400	0
JLMJ___1962736	002	B	05/31/1962	17:42	169.0000	52.0000	0	1171.0	0	SD	4			34.470	0
JLMJ___1962736	002	B	05/31/1962	17:42	169.0000	52.0000	0	1468.0	0	SD	4	2.180	0	34.560	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	4.0	0	SC	0	2.6561	0	32.9380	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	5.0	0	SC	0	2.6611	0	32.9383	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	6.1	0	SC	0	2.6471	0	32.9380	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	7.1	0	SC	0	2.6481	0	32.9379	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	8.1	0	SC	0	2.6487	0	32.9379	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	9.1	0	SC	0	2.6488	0	32.9378	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	10.1	0	SC	0	2.6483	0	32.9377	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	11.1	0	SC	0	2.6468	0	32.9382	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	12.1	0	SC	0	2.6457	0	32.9383	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	13.1	0	SC	0	2.6446	0	32.9384	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	14.1	0	SC	0	2.6455	0	32.9380	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	15.1	0	SC	0	2.6443	0	32.9380	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	16.1	0	SC	0	2.6428	0	32.9385	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	17.1	0	SC	0	2.6410	0	32.9386	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	18.2	0	SC	0	2.6399	0	32.9385	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	19.2	0	SC	0	2.6395	0	32.9385	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	20.2	0	SC	0	2.6436	0	32.9382	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	21.2	0	SC	0	2.6352	0	32.9386	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	22.2	0	SC	0	2.6407	0	32.9383	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	23.2	0	SC	0	2.6480	0	32.9375	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	24.2	0	SC	0	2.6488	0	32.9377	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	25.2	0	SC	0	2.6484	0	32.9379	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	26.2	0	SC	0	2.6483	0	32.9380	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	27.2	0	SC	0	2.6479	0	32.9382	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	28.2	0	SC	0	2.6466	0	32.9382	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	29.3	0	SC	0	2.6448	0	32.9380	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	30.3	0	SC	0	2.6461	0	32.9382	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	31.3	0	SC	0	2.6458	0	32.9382	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	32.3	0	SC	0	2.6447	0	32.9383	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	33.3	0	SC	0	2.6396	0	32.9387	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	34.3	0	SC	0	2.6392	0	32.9386	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	35.3	0	SC	0	2.6381	0	32.9388	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	36.3	0	SC	0	2.6407	0	32.9384	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	37.3	0	SC	0	2.6437	0	32.9380	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	38.3	0	SC	0	2.6437	0	32.9381	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	39.3	0	SC	0	2.6437	0	32.9382	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	40.4	0	SC	0	2.6442	0	32.9380	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	41.4	0	SC	0	2.6446	0	32.9382	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	42.4	0	SC	0	2.6426	0	32.9385	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	43.4	0	SC	0	2.6386	0	32.9388	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	44.4	0	SC	0	2.6402	0	32.9384	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	45.4	0	SC	0	2.6399	0	32.9388	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	46.4	0	SC	0	2.6397	0	32.9386	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	47.4	0	SC	0	2.6394	0	32.9387	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	48.4	0	SC	0	2.6395	0	32.9386	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	49.4	0	SC	0	2.6400	0	32.9384	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	50.4	0	SC	0	2.6407	0	32.9384	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	51.4	0	SC	0	2.6453	0	32.9382	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	52.5	0	SC	0	2.6450	0	32.9387	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	53.5	0	SC	0	2.6439	0	32.9384	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	54.5	0	SC	0	2.6475	0	32.9382	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	55.5	0	SC	0	2.6475	0	32.9384	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	56.5	0	SC	0	2.6438	0	32.9387	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	57.5	0	SC	0	2.6446	0	32.9386	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	58.5	0	SC	0	2.6467	0	32.9381	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	59.5	0	SC	0	2.6448	0	32.9385	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	60.5	0	SC	0	2.6401	0	32.9392	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	61.5	0	SC	0	2.6411	0	32.9386	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	62.5	0	SC	0	2.6442	0	32.9390	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	63.6	0	SC	0	2.6470	0	32.9383	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	64.6	0	SC	0	2.6471	0	32.9384	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	65.6	0	SC	0	2.6444	0	32.9387	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	66.6	0	SC	0	2.6358	0	32.9398	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	67.6	0	SC	0	2.6187	0	32.9405	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	68.6	0	SC	0	2.6146	0	32.9406	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	69.6	0	SC	0	2.6152	0	32.9402	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	70.6	0	SC	0	2.6105	0	32.9403	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	71.6	0	SC	0	2.6108	0	32.9406	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	72.6	0	SC	0	2.6069	0	32.9407	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	73.6	0	SC	0	2.6013	0	32.9428	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	74.7	0	SC	0	2.6012	0	32.9443	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	75.7	0	SC	0	2.6025	0	32.9450	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	76.7	0	SC	0	2.6027	0	32.9452	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	77.7	0	SC	0	2.6030	0	32.9455	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	78.7	0	SC	0	2.6044	0	32.9455	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	79.7	0	SC	0	2.6036	0	32.9465	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	80.7	0	SC	0	2.6038	0	32.9465	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	81.7	0	SC	0	2.6012	0	32.9467	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	82.7	0	SC	0	2.5996	0	32.9470	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	83.7	0	SC	0	2.5987	0	32.9474	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	84.7	0	SC	0	2.5981	0	32.9473	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	85.8	0	SC	0	2.5974	0	32.9477	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	86.8	0	SC	0	2.5955	0	32.9490	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	87.8	0	SC	0	2.5967	0	32.9495	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	88.8	0	SC	0	2.5971	0	32.9503	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	89.8	0	SC	0	2.5968	0	32.9509	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	90.8	0	SC	0	2.5959	0	32.9511	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	91.8	0	SC	0	2.5950	0	32.9516	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	92.8	0	SC	0	2.5938	0	32.9522	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	93.8	0	SC	0	2.5932	0	32.9523	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	94.8	0	SC	0	2.5929	0	32.9525	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	95.8	0	SC	0	2.5930	0	32.9524	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	96.9	0	SC	0	2.5933	0	32.9526	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	97.9	0	SC	0	2.5939	0	32.9529	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	98.9	0	SC	0	2.5942	0	32.9533	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	99.9	0	SC	0	2.5948	0	32.9537	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	100.9	0	SC	0	2.5953	0	32.9540	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	101.9	0	SC	0	2.5962	0	32.9544	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	102.9	0	SC	0	2.5972	0	32.9549	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	103.9	0	SC	0	2.5990	0	32.9556	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	104.9	0	SC	0	2.5993	0	32.9555	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	105.9	0	SC	0	2.5996	0	32.9558	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	106.9	0	SC	0	2.5996	0	32.9563	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	108.0	0	SC	0	2.5998	0	32.9566	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	109.0	0	SC	0	2.6006	0	32.9564	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	110.0	0	SC	0	2.6014	0	32.9566	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	111.0	0	SC	0	2.6049	0	32.9574	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	112.0	0	SC	0	2.6044	0	32.9575	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	113.0	0	SC	0	2.6045	0	32.9577	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	114.0	0	SC	0	2.6078	0	32.9585	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	115.0	0	SC	0	2.6143	0	32.9594	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	116.0	0	SC	0	2.6237	0	32.9621	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	117.0	0	SC	0	2.6297	0	32.9639	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	118.0	0	SC	0	2.6369	0	32.9708	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	119.1	0	SC	0	2.6455	0	32.9798	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	120.1	0	SC	0	2.6445	0	32.9916	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	121.1	0	SC	0	2.6462	0	33.0035	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	122.1	0	SC	0	2.6136	0	33.1032	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	123.1	0	SC	0	2.5872	0	33.1388	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	124.1	0	SC	0	2.5724	0	33.1553	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	125.1	0	SC	0	2.5494	0	33.2051	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	126.1	0	SC	0	2.5265	0	33.2336	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	127.1	0	SC	0	2.4783	0	33.2846	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	128.1	0	SC	0	2.4649	0	33.3103	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	129.1	0	SC	0	2.4738	0	33.3213	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	130.2	0	SC	0	2.5209	0	33.3703	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	131.2	0	SC	0	2.5501	0	33.3857	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	132.2	0	SC	0	2.5811	0	33.4020	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	133.2	0	SC	0	2.6352	0	33.4188	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	134.2	0	SC	0	2.7059	0	33.4470	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	135.2	0	SC	0	2.7305	0	33.4567	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	136.2	0	SC	0	2.7399	0	33.4608	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	137.2	0	SC	0	2.8032	0	33.4812	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	138.2	0	SC	0	2.8805	0	33.5093	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	139.2	0	SC	0	2.9241	0	33.5180	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	140.2	0	SC	0	2.9312	0	33.5283	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	141.3	0	SC	0	2.9743	0	33.5440	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	142.3	0	SC	0	3.0246	0	33.5656	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	143.3	0	SC	0	3.0365	0	33.5724	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	144.3	0	SC	0	3.0363	0	33.5768	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	145.3	0	SC	0	3.0279	0	33.5800	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	146.3	0	SC	0	3.0350	0	33.5927	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	147.3	0	SC	0	3.0595	0	33.6001	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	148.3	0	SC	0	3.1371	0	33.6261	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	149.3	0	SC	0	3.1948	0	33.6575	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	150.3	0	SC	0	3.2228	0	33.6672	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	151.4	0	SC	0	3.2165	0	33.6666	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	152.4	0	SC	0	3.2478	0	33.6781	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	153.4	0	SC	0	3.2567	0	33.6860	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	154.4	0	SC	0	3.2662	0	33.6919	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	155.4	0	SC	0	3.2814	0	33.6979	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	156.4	0	SC	0	3.2877	0	33.7005	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	157.4	0	SC	0	3.2956	0	33.7052	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	158.4	0	SC	0	3.3287	0	33.7164	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	159.4	0	SC	0	3.3512	0	33.7278	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	160.4	0	SC	0	3.3710	0	33.7375	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	161.4	0	SC	0	3.3793	0	33.7423	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	162.5	0	SC	0	3.3815	0	33.7435	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	163.5	0	SC	0	3.4029	0	33.7531	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	164.5	0	SC	0	3.4083	0	33.7593	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	165.5	0	SC	0	3.4162	0	33.7620	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	166.5	0	SC	0	3.4384	0	33.7697	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	167.5	0	SC	0	3.4663	0	33.7772	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	168.5	0	SC	0	3.5070	0	33.7912	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	169.5	0	SC	0	3.4654	0	33.7956	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	170.5	0	SC	0	3.4694	0	33.7983	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	171.5	0	SC	0	3.4775	0	33.7997	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	172.6	0	SC	0	3.5170	0	33.8091	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	173.6	0	SC	0	3.5369	0	33.8133	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	174.6	0	SC	0	3.5315	0	33.8143	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	175.6	0	SC	0	3.5637	0	33.8172	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	176.6	0	SC	0	3.5721	0	33.8199	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	177.6	0	SC	0	3.5818	0	33.8242	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	178.6	0	SC	0	3.5883	0	33.8292	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	179.6	0	SC	0	3.5903	0	33.8328	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	180.6	0	SC	0	3.5858	0	33.8354	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	181.6	0	SC	0	3.5899	0	33.8391	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	182.6	0	SC	0	3.5940	0	33.8414	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	183.7	0	SC	0	3.5906	0	33.8439	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	184.7	0	SC	0	3.5737	0	33.8459	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	185.7	0	SC	0	3.5712	0	33.8464	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	186.7	0	SC	0	3.5683	0	33.8481	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	187.7	0	SC	0	3.5657	0	33.8487	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	188.7	0	SC	0	3.5589	0	33.8494	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	189.7	0	SC	0	3.5571	0	33.8565	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	190.7	0	SC	0	3.5519	0	33.8615	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	191.7	0	SC	0	3.5580	0	33.8657	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	192.7	0	SC	0	3.5629	0	33.8697	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	193.8	0	SC	0	3.5641	0	33.8718	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	194.8	0	SC	0	3.5658	0	33.8735	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	195.8	0	SC	0	3.5662	0	33.8745	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	196.8	0	SC	0	3.5663	0	33.8763	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	197.8	0	SC	0	3.5639	0	33.8776	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	198.8	0	SC	0	3.5600	0	33.8782	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	199.8	0	SC	0	3.5479	0	33.8808	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	200.8	0	SC	0	3.5333	0	33.8827	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	201.8	0	SC	0	3.5157	0	33.8822	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	202.8	0	SC	0	3.5038	0	33.8836	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	203.8	0	SC	0	3.5023	0	33.8875	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	204.9	0	SC	0	3.5002	0	33.8914	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	205.9	0	SC	0	3.4995	0	33.8929	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	206.9	0	SC	0	3.4993	0	33.8937	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	207.9	0	SC	0	3.4994	0	33.8944	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	208.9	0	SC	0	3.4983	0	33.8963	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	209.9	0	SC	0	3.4964	0	33.8995	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	210.9	0	SC	0	3.4948	0	33.9012	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	211.9	0	SC	0	3.4947	0	33.9023	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	212.9	0	SC	0	3.4954	0	33.9035	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	213.9	0	SC	0	3.4957	0	33.9043	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	215.0	0	SC	0	3.4969	0	33.9058	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	216.0	0	SC	0	3.4978	0	33.9066	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	217.0	0	SC	0	3.5029	0	33.9125	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	218.0	0	SC	0	3.5039	0	33.9158	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	219.0	0	SC	0	3.5031	0	33.9175	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	220.0	0	SC	0	3.5019	0	33.9196	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	221.0	0	SC	0	3.4985	0	33.9205	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	222.0	0	SC	0	3.4973	0	33.9211	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	223.0	0	SC	0	3.4973	0	33.9215	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	224.0	0	SC	0	3.4971	0	33.9220	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	225.1	0	SC	0	3.4969	0	33.9226	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	226.1	0	SC	0	3.4952	0	33.9254	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	227.1	0	SC	0	3.4954	0	33.9281	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	228.1	0	SC	0	3.4955	0	33.9297	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	229.1	0	SC	0	3.4952	0	33.9317	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	230.1	0	SC	0	3.4956	0	33.9348	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	231.1	0	SC	0	3.4960	0	33.9366	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	232.1	0	SC	0	3.4963	0	33.9368	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	233.1	0	SC	0	3.4972	0	33.9382	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	234.1	0	SC	0	3.4991	0	33.9408	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	235.1	0	SC	0	3.4994	0	33.9431	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	236.2	0	SC	0	3.4998	0	33.9443	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	237.2	0	SC	0	3.5018	0	33.9474	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	238.2	0	SC	0	3.5034	0	33.9501	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	239.2	0	SC	0	3.5020	0	33.9516	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	240.2	0	SC	0	3.5019	0	33.9543	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	241.2	0	SC	0	3.5021	0	33.9567	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	242.2	0	SC	0	3.5022	0	33.9580	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	243.2	0	SC	0	3.5024	0	33.9589	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	244.2	0	SC	0	3.5029	0	33.9624	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	245.2	0	SC	0	3.5035	0	33.9641	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	246.3	0	SC	0	3.5037	0	33.9644	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	247.3	0	SC	0	3.5039	0	33.9649	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	248.3	0	SC	0	3.5048	0	33.9674	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	249.3	0	SC	0	3.5059	0	33.9703	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	250.3	0	SC	0	3.5064	0	33.9720	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	251.3	0	SC	0	3.5066	0	33.9730	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	252.3	0	SC	0	3.5068	0	33.9739	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	253.3	0	SC	0	3.5068	0	33.9743	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	254.3	0	SC	0	3.5072	0	33.9747	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	255.3	0	SC	0	3.5080	0	33.9754	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	256.4	0	SC	0	3.5087	0	33.9769	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	257.4	0	SC	0	3.5079	0	33.9791	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	258.4	0	SC	0	3.5076	0	33.9793	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	259.4	0	SC	0	3.5073	0	33.9805	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	260.4	0	SC	0	3.5072	0	33.9815	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	261.4	0	SC	0	3.5073	0	33.9826	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	262.4	0	SC	0	3.5070	0	33.9840	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	263.4	0	SC	0	3.5059	0	33.9874	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	264.4	0	SC	0	3.5050	0	33.9896	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	265.4	0	SC	0	3.5043	0	33.9908	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	266.5	0	SC	0	3.5035	0	33.9919	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	267.5	0	SC	0	3.5033	0	33.9922	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	268.5	0	SC	0	3.5029	0	33.9930	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	269.5	0	SC	0	3.5022	0	33.9939	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	270.5	0	SC	0	3.4985	0	33.9992	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	271.5	0	SC	0	3.4968	0	34.0013	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	272.5	0	SC	0	3.4950	0	34.0039	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	273.5	0	SC	0	3.4938	0	34.0071	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	274.5	0	SC	0	3.4926	0	34.0099	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	275.5	0	SC	0	3.4924	0	34.0103	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	276.6	0	SC	0	3.4934	0	34.0084	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	277.6	0	SC	0	3.4931	0	34.0105	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	278.6	0	SC	0	3.4925	0	34.0130	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	279.6	0	SC	0	3.4923	0	34.0136	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	280.6	0	SC	0	3.4919	0	34.0140	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	281.6	0	SC	0	3.4922	0	34.0133	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	282.6	0	SC	0	3.4921	0	34.0141	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	283.6	0	SC	0	3.4918	0	34.0162	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	284.6	0	SC	0	3.4912	0	34.0184	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	285.6	0	SC	0	3.4909	0	34.0190	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	286.7	0	SC	0	3.4907	0	34.0190	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	287.7	0	SC	0	3.4912	0	34.0180	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	288.7	0	SC	0	3.4893	0	34.0240	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	289.7	0	SC	0	3.4892	0	34.0251	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	290.7	0	SC	0	3.4891	0	34.0258	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	291.7	0	SC	0	3.4889	0	34.0261	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	292.7	0	SC	0	3.4890	0	34.0259	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	293.7	0	SC	0	3.4890	0	34.0264	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	294.7	0	SC	0	3.4891	0	34.0272	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	295.7	0	SC	0	3.4888	0	34.0279	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	296.8	0	SC	0	3.4883	0	34.0289	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	297.8	0	SC	0	3.4876	0	34.0312	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	298.8	0	SC	0	3.4875	0	34.0318	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	299.8	0	SC	0	3.4875	0	34.0320	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	300.8	0	SC	0	3.4872	0	34.0324	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	301.8	0	SC	0	3.4870	0	34.0327	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	302.8	0	SC	0	3.4874	0	34.0335	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	303.8	0	SC	0	3.4873	0	34.0350	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	304.8	0	SC	0	3.4866	0	34.0363	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	305.8	0	SC	0	3.4861	0	34.0368	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	306.9	0	SC	0	3.4852	0	34.0377	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	307.9	0	SC	0	3.4849	0	34.0381	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	308.9	0	SC	0	3.4848	0	34.0384	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	309.9	0	SC	0	3.4841	0	34.0410	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	310.9	0	SC	0	3.4828	0	34.0452	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	311.9	0	SC	0	3.4825	0	34.0460	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	312.9	0	SC	0	3.4826	0	34.0464	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	313.9	0	SC	0	3.4821	0	34.0480	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	314.9	0	SC	0	3.4816	0	34.0500	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	315.9	0	SC	0	3.4814	0	34.0520	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	317.0	0	SC	0	3.4810	0	34.0537	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	318.0	0	SC	0	3.4810	0	34.0546	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	319.0	0	SC	0	3.4810	0	34.0552	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	320.0	0	SC	0	3.4813	0	34.0563	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	321.0	0	SC	0	3.4816	0	34.0570	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	322.0	0	SC	0	3.4817	0	34.0574	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	323.0	0	SC	0	3.4815	0	34.0582	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	324.0	0	SC	0	3.4793	0	34.0604	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	325.0	0	SC	0	3.4764	0	34.0625	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	326.1	0	SC	0	3.4739	0	34.0647	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	327.1	0	SC	0	3.4730	0	34.0652	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	328.1	0	SC	0	3.4729	0	34.0652	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	329.1	0	SC	0	3.4686	0	34.0692	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	330.1	0	SC	0	3.4676	0	34.0704	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	331.1	0	SC	0	3.4668	0	34.0708	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	332.1	0	SC	0	3.4662	0	34.0713	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	333.1	0	SC	0	3.4660	0	34.0715	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	334.1	0	SC	0	3.4657	0	34.0719	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	335.1	0	SC	0	3.4650	0	34.0725	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	336.2	0	SC	0	3.4628	0	34.0738	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	337.2	0	SC	0	3.4624	0	34.0747	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	338.2	0	SC	0	3.4621	0	34.0759	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	339.2	0	SC	0	3.4609	0	34.0765	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	340.2	0	SC	0	3.4609	0	34.0771	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	341.2	0	SC	0	3.4608	0	34.0774	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	342.2	0	SC	0	3.4602	0	34.0779	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	343.2	0	SC	0	3.4593	0	34.0788	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	344.2	0	SC	0	3.4605	0	34.0798	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	345.2	0	SC	0	3.4611	0	34.0826	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	346.3	0	SC	0	3.4605	0	34.0838	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	347.3	0	SC	0	3.4607	0	34.0854	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	348.3	0	SC	0	3.4606	0	34.0862	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	349.3	0	SC	0	3.4593	0	34.0881	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	350.3	0	SC	0	3.4582	0	34.0894	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	351.3	0	SC	0	3.4575	0	34.0902	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	352.3	0	SC	0	3.4570	0	34.0907	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	353.3	0	SC	0	3.4562	0	34.0915	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	354.3	0	SC	0	3.4557	0	34.0918	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	355.3	0	SC	0	3.4541	0	34.0931	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	356.4	0	SC	0	3.4528	0	34.0942	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	357.4	0	SC	0	3.4526	0	34.0944	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	358.4	0	SC	0	3.4520	0	34.0949	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	359.4	0	SC	0	3.4519	0	34.0952	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	360.4	0	SC	0	3.4513	0	34.0965	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	361.4	0	SC	0	3.4507	0	34.0972	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	362.4	0	SC	0	3.4502	0	34.0978	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	363.4	0	SC	0	3.4495	0	34.0983	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	364.4	0	SC	0	3.4472	0	34.1003	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	365.5	0	SC	0	3.4462	0	34.1012	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	366.5	0	SC	0	3.4418	0	34.1050	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	367.5	0	SC	0	3.4397	0	34.1070	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	368.5	0	SC	0	3.4380	0	34.1086	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	369.5	0	SC	0	3.4355	0	34.1104	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	370.5	0	SC	0	3.4335	0	34.1120	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	371.5	0	SC	0	3.4324	0	34.1127	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	372.5	0	SC	0	3.4311	0	34.1139	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	373.5	0	SC	0	3.4295	0	34.1153	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	374.5	0	SC	0	3.4285	0	34.1162	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	375.6	0	SC	0	3.4272	0	34.1173	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	376.6	0	SC	0	3.4259	0	34.1182	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	377.6	0	SC	0	3.4250	0	34.1189	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	378.6	0	SC	0	3.4245	0	34.1194	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	379.6	0	SC	0	3.4235	0	34.1201	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	380.6	0	SC	0	3.4223	0	34.1209	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	381.6	0	SC	0	3.4192	0	34.1233	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	382.6	0	SC	0	3.4167	0	34.1250	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	383.6	0	SC	0	3.4158	0	34.1256	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	384.7	0	SC	0	3.4144	0	34.1265	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	385.7	0	SC	0	3.4136	0	34.1271	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	386.7	0	SC	0	3.4125	0	34.1277	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	387.7	0	SC	0	3.4106	0	34.1290	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	388.7	0	SC	0	3.4099	0	34.1295	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	389.7	0	SC	0	3.4087	0	34.1301	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	390.7	0	SC	0	3.4069	0	34.1312	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	391.7	0	SC	0	3.4060	0	34.1318	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	392.7	0	SC	0	3.4032	0	34.1337	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	393.7	0	SC	0	3.4009	0	34.1355	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	394.8	0	SC	0	3.3982	0	34.1370	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	395.8	0	SC	0	3.3969	0	34.1377	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	396.8	0	SC	0	3.3953	0	34.1385	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	397.8	0	SC	0	3.3943	0	34.1391	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	398.8	0	SC	0	3.3933	0	34.1397	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	399.8	0	SC	0	3.3921	0	34.1406	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	400.8	0	SC	0	3.3887	0	34.1427	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	401.8	0	SC	0	3.3870	0	34.1437	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	402.8	0	SC	0	3.3856	0	34.1444	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	403.9	0	SC	0	3.3841	0	34.1454	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	404.9	0	SC	0	3.3829	0	34.1462	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	405.9	0	SC	0	3.3816	0	34.1469	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	406.9	0	SC	0	3.3805	0	34.1475	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	407.9	0	SC	0	3.3797	0	34.1480	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	408.9	0	SC	0	3.3815	0	34.1469	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	409.9	0	SC	0	3.3791	0	34.1482	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	410.9	0	SC	0	3.3793	0	34.1482	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	411.9	0	SC	0	3.3785	0	34.1489	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	412.9	0	SC	0	3.3775	0	34.1493	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	414.0	0	SC	0	3.3761	0	34.1497	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	415.0	0	SC	0	3.3733	0	34.1500	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	416.0	0	SC	0	3.3717	0	34.1511	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	417.0	0	SC	0	3.3669	0	34.1531	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	418.0	0	SC	0	3.3669	0	34.1530	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	419.0	0	SC	0	3.3658	0	34.1536	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	420.0	0	SC	0	3.3633	0	34.1547	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	421.0	0	SC	0	3.3616	0	34.1551	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	422.0	0	SC	0	3.3582	0	34.1565	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	423.1	0	SC	0	3.3568	0	34.1569	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	424.1	0	SC	0	3.3555	0	34.1575	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	425.1	0	SC	0	3.3539	0	34.1591	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	426.1	0	SC	0	3.3516	0	34.1600	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	427.1	0	SC	0	3.3495	0	34.1611	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	428.1	0	SC	0	3.3502	0	34.1608	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	429.1	0	SC	0	3.3476	0	34.1629	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	430.1	0	SC	0	3.3461	0	34.1642	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	431.1	0	SC	0	3.3449	0	34.1655	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	432.2	0	SC	0	3.3444	0	34.1660	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	433.2	0	SC	0	3.3431	0	34.1671	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	434.2	0	SC	0	3.3423	0	34.1669	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	435.2	0	SC	0	3.3393	0	34.1694	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	436.2	0	SC	0	3.3378	0	34.1710	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	437.2	0	SC	0	3.3366	0	34.1716	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	438.2	0	SC	0	3.3344	0	34.1727	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	439.2	0	SC	0	3.3337	0	34.1732	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	440.2	0	SC	0	3.3318	0	34.1746	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	441.2	0	SC	0	3.3294	0	34.1760	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	442.3	0	SC	0	3.3288	0	34.1762	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	443.3	0	SC	0	3.3280	0	34.1766	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	444.3	0	SC	0	3.3266	0	34.1772	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	445.3	0	SC	0	3.3228	0	34.1787	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	446.3	0	SC	0	3.3195	0	34.1800	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	447.3	0	SC	0	3.3183	0	34.1810	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	448.3	0	SC	0	3.3165	0	34.1824	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	449.3	0	SC	0	3.3150	0	34.1830	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	450.3	0	SC	0	3.3124	0	34.1845	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	451.4	0	SC	0	3.3104	0	34.1854	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	452.4	0	SC	0	3.3098	0	34.1858	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	453.4	0	SC	0	3.3087	0	34.1862	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	454.4	0	SC	0	3.3075	0	34.1868	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	455.4	0	SC	0	3.3064	0	34.1872	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	456.4	0	SC	0	3.3062	0	34.1869	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	457.4	0	SC	0	3.3048	0	34.1876	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	458.4	0	SC	0	3.3014	0	34.1890	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	459.4	0	SC	0	3.2985	0	34.1900	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	460.5	0	SC	0	3.2968	0	34.1909	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	461.5	0	SC	0	3.2952	0	34.1921	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	462.5	0	SC	0	3.2940	0	34.1927	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	463.5	0	SC	0	3.2930	0	34.1932	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	464.5	0	SC	0	3.2914	0	34.1941	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	465.5	0	SC	0	3.2903	0	34.1946	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	466.5	0	SC	0	3.2895	0	34.1951	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	467.5	0	SC	0	3.2887	0	34.1956	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	468.5	0	SC	0	3.2881	0	34.1959	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	469.6	0	SC	0	3.2882	0	34.1959	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	470.6	0	SC	0	3.2874	0	34.1965	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	471.6	0	SC	0	3.2856	0	34.1974	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	472.6	0	SC	0	3.2844	0	34.1981	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	473.6	0	SC	0	3.2838	0	34.1983	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	474.6	0	SC	0	3.2828	0	34.1992	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	475.6	0	SC	0	3.2813	0	34.2000	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	476.6	0	SC	0	3.2799	0	34.2006	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	477.6	0	SC	0	3.2782	0	34.2015	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	478.7	0	SC	0	3.2782	0	34.2013	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	479.7	0	SC	0	3.2750	0	34.2031	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	480.7	0	SC	0	3.2743	0	34.2037	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	481.7	0	SC	0	3.2725	0	34.2046	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	482.7	0	SC	0	3.2688	0	34.2055	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	483.7	0	SC	0	3.2661	0	34.2061	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	484.7	0	SC	0	3.2646	0	34.2073	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	485.7	0	SC	0	3.2628	0	34.2083	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	486.7	0	SC	0	3.2608	0	34.2094	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	487.8	0	SC	0	3.2548	0	34.2109	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	488.8	0	SC	0	3.2542	0	34.2113	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	489.8	0	SC	0	3.2517	0	34.2123	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	490.8	0	SC	0	3.2500	0	34.2131	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	491.8	0	SC	0	3.2491	0	34.2139	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	492.8	0	SC	0	3.2483	0	34.2147	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	493.8	0	SC	0	3.2459	0	34.2156	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	494.8	0	SC	0	3.2448	0	34.2158	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	495.8	0	SC	0	3.2429	0	34.2167	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	496.9	0	SC	0	3.2425	0	34.2168	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	497.9	0	SC	0	3.2415	0	34.2175	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	498.9	0	SC	0	3.2412	0	34.2179	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	499.9	0	SC	0	3.2405	0	34.2183	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	500.9	0	SC	0	3.2404	0	34.2186	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	501.9	0	SC	0	3.2402	0	34.2188	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	502.9	0	SC	0	3.2392	0	34.2192	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	503.9	0	SC	0	3.2381	0	34.2195	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	504.9	0	SC	0	3.2357	0	34.2204	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	505.9	0	SC	0	3.2339	0	34.2212	0
JNSR___2000737	001	C	01/25/2000	23:26	165.0072	50.0167	0	507.0	0	SC	0	3.2357	0	34.2207	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	2.0	0	SC	0	2.6842	0	32.9291	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	3.0	0	SC	0	2.6845	0	32.9305	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	4.0	0	SC	0	2.6844	0	32.9323	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	5.0	0	SC	0	2.6844	0	32.9329	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	6.1	0	SC	0	2.6841	0	32.9332	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	7.1	0	SC	0	2.6834	0	32.9338	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	8.1	0	SC	0	2.6833	0	32.9343	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	9.1	0	SC	0	2.6716	0	32.9359	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	10.1	0	SC	0	2.6790	0	32.9349	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	11.1	0	SC	0	2.6632	0	32.9362	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	12.1	0	SC	0	2.6597	0	32.9361	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	13.1	0	SC	0	2.6605	0	32.9360	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	14.1	0	SC	0	2.6626	0	32.9361	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	15.1	0	SC	0	2.6592	0	32.9366	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	16.1	0	SC	0	2.6564	0	32.9370	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	17.1	0	SC	0	2.6580	0	32.9363	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	18.2	0	SC	0	2.6586	0	32.9364	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	19.2	0	SC	0	2.6613	0	32.9367	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	20.2	0	SC	0	2.6602	0	32.9370	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	21.2	0	SC	0	2.6613	0	32.9370	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	22.2	0	SC	0	2.6621	0	32.9369	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	23.2	0	SC	0	2.6616	0	32.9370	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	24.2	0	SC	0	2.6619	0	32.9373	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	25.2	0	SC	0	2.6626	0	32.9372	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	26.2	0	SC	0	2.6629	0	32.9371	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	27.2	0	SC	0	2.6667	0	32.9369	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	28.2	0	SC	0	2.6674	0	32.9372	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	29.3	0	SC	0	2.6666	0	32.9374	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	30.3	0	SC	0	2.6694	0	32.9373	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	31.3	0	SC	0	2.6754	0	32.9373	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	32.3	0	SC	0	2.6774	0	32.9376	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	33.3	0	SC	0	2.6793	0	32.9371	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	34.3	0	SC	0	2.6842	0	32.9368	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	35.3	0	SC	0	2.6840	0	32.9371	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	36.3	0	SC	0	2.6825	0	32.9374	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	37.3	0	SC	0	2.6793	0	32.9377	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	38.3	0	SC	0	2.6722	0	32.9380	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	39.3	0	SC	0	2.6702	0	32.9383	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	40.4	0	SC	0	2.6706	0	32.9380	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	41.4	0	SC	0	2.6716	0	32.9378	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	42.4	0	SC	0	2.6745	0	32.9378	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	43.4	0	SC	0	2.6745	0	32.9381	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	44.4	0	SC	0	2.6739	0	32.9380	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	45.4	0	SC	0	2.6735	0	32.9382	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	46.4	0	SC	0	2.6727	0	32.9385	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	47.4	0	SC	0	2.6735	0	32.9382	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	48.4	0	SC	0	2.6726	0	32.9382	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	49.4	0	SC	0	2.6750	0	32.9380	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	50.4	0	SC	0	2.6709	0	32.9385	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	51.4	0	SC	0	2.6715	0	32.9384	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	52.5	0	SC	0	2.6766	0	32.9381	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	53.5	0	SC	0	2.6753	0	32.9382	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	54.5	0	SC	0	2.6773	0	32.9382	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	55.5	0	SC	0	2.6768	0	32.9384	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	56.5	0	SC	0	2.6760	0	32.9384	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	57.5	0	SC	0	2.6754	0	32.9387	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	58.5	0	SC	0	2.6775	0	32.9383	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	59.5	0	SC	0	2.6778	0	32.9383	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	60.5	0	SC	0	2.6775	0	32.9384	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	61.5	0	SC	0	2.6771	0	32.9385	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	62.5	0	SC	0	2.6764	0	32.9386	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	63.6	0	SC	0	2.6760	0	32.9387	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	64.6	0	SC	0	2.6751	0	32.9385	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	65.6	0	SC	0	2.6747	0	32.9384	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	66.6	0	SC	0	2.6747	0	32.9385	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	67.6	0	SC	0	2.6747	0	32.9387	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	68.6	0	SC	0	2.6746	0	32.9387	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	69.6	0	SC	0	2.6733	0	32.9389	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	70.6	0	SC	0	2.6733	0	32.9387	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	71.6	0	SC	0	2.6735	0	32.9387	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	72.6	0	SC	0	2.6631	0	32.9405	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	73.6	0	SC	0	2.6429	0	32.9432	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	74.7	0	SC	0	2.6248	0	32.9450	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	75.7	0	SC	0	2.6177	0	32.9453	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	76.7	0	SC	0	2.6174	0	32.9453	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	77.7	0	SC	0	2.6161	0	32.9455	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	78.7	0	SC	0	2.6026	0	32.9476	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	79.7	0	SC	0	2.5958	0	32.9498	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	80.7	0	SC	0	2.5943	0	32.9518	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	81.7	0	SC	0	2.5951	0	32.9513	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	82.7	0	SC	0	2.5969	0	32.9497	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	83.7	0	SC	0	2.5969	0	32.9500	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	84.7	0	SC	0	2.5959	0	32.9508	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	85.8	0	SC	0	2.5941	0	32.9524	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	86.8	0	SC	0	2.5938	0	32.9525	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	87.8	0	SC	0	2.5931	0	32.9530	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	88.8	0	SC	0	2.5931	0	32.9531	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	89.8	0	SC	0	2.5922	0	32.9538	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	90.8	0	SC	0	2.5915	0	32.9546	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	91.8	0	SC	0	2.5910	0	32.9545	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	92.8	0	SC	0	2.5908	0	32.9544	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	93.8	0	SC	0	2.5905	0	32.9545	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	94.8	0	SC	0	2.5903	0	32.9544	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	95.8	0	SC	0	2.5898	0	32.9547	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	96.9	0	SC	0	2.5904	0	32.9556	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	97.9	0	SC	0	2.5950	0	32.9564	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	98.9	0	SC	0	2.5958	0	32.9565	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	99.9	0	SC	0	2.5960	0	32.9567	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	100.9	0	SC	0	2.5954	0	32.9572	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	101.9	0	SC	0	2.5959	0	32.9577	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	102.9	0	SC	0	2.5959	0	32.9578	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	103.9	0	SC	0	2.5967	0	32.9582	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	104.9	0	SC	0	2.5970	0	32.9583	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	105.9	0	SC	0	2.5976	0	32.9584	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	106.9	0	SC	0	2.5981	0	32.9585	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	108.0	0	SC	0	2.5990	0	32.9587	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	109.0	0	SC	0	2.5991	0	32.9588	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	110.0	0	SC	0	2.5985	0	32.9601	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	111.0	0	SC	0	2.5975	0	32.9613	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	112.0	0	SC	0	2.5969	0	32.9617	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	113.0	0	SC	0	2.5946	0	32.9626	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	114.0	0	SC	0	2.5911	0	32.9638	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	115.0	0	SC	0	2.5852	0	32.9648	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	116.0	0	SC	0	2.5841	0	32.9646	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	117.0	0	SC	0	2.5839	0	32.9647	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	118.0	0	SC	0	2.5834	0	32.9644	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	119.1	0	SC	0	2.5814	0	32.9648	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	120.1	0	SC	0	2.5852	0	32.9658	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	121.1	0	SC	0	2.5975	0	32.9689	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	122.1	0	SC	0	2.6180	0	32.9820	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	123.1	0	SC	0	2.6190	0	33.0152	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	124.1	0	SC	0	2.5999	0	33.1087	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	125.1	0	SC	0	2.5816	0	33.1398	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	126.1	0	SC	0	2.5299	0	33.2217	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	127.1	0	SC	0	2.4897	0	33.2753	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	128.1	0	SC	0	2.4537	0	33.3378	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	129.1	0	SC	0	2.4721	0	33.3567	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	130.2	0	SC	0	2.4940	0	33.3718	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	131.2	0	SC	0	2.5227	0	33.3855	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	132.2	0	SC	0	2.5608	0	33.3943	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	133.2	0	SC	0	2.5898	0	33.4078	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	134.2	0	SC	0	2.6137	0	33.4161	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	135.2	0	SC	0	2.6674	0	33.4331	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	136.2	0	SC	0	2.7099	0	33.4486	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	137.2	0	SC	0	2.7538	0	33.4636	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	138.2	0	SC	0	2.7885	0	33.4733	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	139.2	0	SC	0	2.8690	0	33.4975	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	140.2	0	SC	0	2.9170	0	33.5220	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	141.3	0	SC	0	2.9151	0	33.5237	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	142.3	0	SC	0	2.9174	0	33.5256	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	143.3	0	SC	0	2.9276	0	33.5288	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	144.3	0	SC	0	3.0070	0	33.5543	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	145.3	0	SC	0	3.0251	0	33.5706	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	146.3	0	SC	0	3.0146	0	33.5758	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	147.3	0	SC	0	3.0337	0	33.5868	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	148.3	0	SC	0	3.1201	0	33.6159	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	149.3	0	SC	0	3.1691	0	33.6339	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	150.3	0	SC	0	3.1939	0	33.6417	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	151.4	0	SC	0	3.2005	0	33.6462	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	152.4	0	SC	0	3.2107	0	33.6567	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	153.4	0	SC	0	3.2419	0	33.6705	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	154.4	0	SC	0	3.2509	0	33.6794	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	155.4	0	SC	0	3.2524	0	33.6823	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	156.4	0	SC	0	3.2669	0	33.6877	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	157.4	0	SC	0	3.2727	0	33.6914	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	158.4	0	SC	0	3.2805	0	33.7028	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	159.4	0	SC	0	3.2814	0	33.7060	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	160.4	0	SC	0	3.2838	0	33.7073	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	161.4	0	SC	0	3.2876	0	33.7093	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	162.5	0	SC	0	3.2933	0	33.7115	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	163.5	0	SC	0	3.3172	0	33.7206	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	164.5	0	SC	0	3.3389	0	33.7269	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	165.5	0	SC	0	3.3518	0	33.7335	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	166.5	0	SC	0	3.3634	0	33.7389	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	167.5	0	SC	0	3.3673	0	33.7417	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	168.5	0	SC	0	3.3721	0	33.7443	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	169.5	0	SC	0	3.3780	0	33.7498	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	170.5	0	SC	0	3.3844	0	33.7543	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	171.5	0	SC	0	3.3845	0	33.7556	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	172.6	0	SC	0	3.3996	0	33.7654	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	173.6	0	SC	0	3.4038	0	33.7681	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	174.6	0	SC	0	3.4242	0	33.7779	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	175.6	0	SC	0	3.4306	0	33.7817	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	176.6	0	SC	0	3.4332	0	33.7840	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	177.6	0	SC	0	3.4494	0	33.7895	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	178.6	0	SC	0	3.4631	0	33.7974	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	179.6	0	SC	0	3.4631	0	33.7985	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	180.6	0	SC	0	3.4640	0	33.8008	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	181.6	0	SC	0	3.4637	0	33.8016	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	182.6	0	SC	0	3.4756	0	33.8090	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	183.7	0	SC	0	3.4796	0	33.8142	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	184.7	0	SC	0	3.4754	0	33.8189	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	185.7	0	SC	0	3.4943	0	33.8248	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	186.7	0	SC	0	3.5010	0	33.8300	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	187.7	0	SC	0	3.4960	0	33.8310	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	188.7	0	SC	0	3.4982	0	33.8326	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	189.7	0	SC	0	3.5109	0	33.8473	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	190.7	0	SC	0	3.5004	0	33.8489	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	191.7	0	SC	0	3.4958	0	33.8499	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	192.7	0	SC	0	3.4973	0	33.8521	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	193.8	0	SC	0	3.4992	0	33.8546	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	194.8	0	SC	0	3.4983	0	33.8585	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	195.8	0	SC	0	3.4931	0	33.8614	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	196.8	0	SC	0	3.4943	0	33.8637	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	197.8	0	SC	0	3.4972	0	33.8669	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	198.8	0	SC	0	3.4960	0	33.8694	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	199.8	0	SC	0	3.5073	0	33.8725	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	200.8	0	SC	0	3.5140	0	33.8769	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	201.8	0	SC	0	3.5122	0	33.8786	0
JNSR___2000737	002	B	01/26/2000	04:32	165.0119	50.0336	0	202.8	0	SC	0	3.5178	0	33.8838	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2.0	0	SC	0	2.6101	0	32.9402	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3.0	0	SC	0	2.6098	0	32.9403	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4.0	0	SC	0	2.6126	0	32.9403	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5.0	0	SC	0	2.6131	0	32.9405	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	6.1	0	SC	0	2.6143	0	32.9403	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	7.1	0	SC	0	2.6127	0	32.9407	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	8.1	0	SC	0	2.6118	0	32.9406	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	9.1	0	SC	0	2.6125	0	32.9406	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	10.1	0	SC	0	2.6141	0	32.9405	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	11.1	0	SC	0	2.6101	0	32.9408	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	12.1	0	SC	0	2.6072	0	32.9413	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	13.1	0	SC	0	2.6184	0	32.9398	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	14.1	0	SC	0	2.6138	0	32.9407	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	15.1	0	SC	0	2.6123	0	32.9409	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	16.1	0	SC	0	2.6127	0	32.9408	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	17.1	0	SC	0	2.6139	0	32.9405	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	18.2	0	SC	0	2.6151	0	32.9404	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	19.2	0	SC	0	2.6142	0	32.9405	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	20.2	0	SC	0	2.6145	0	32.9407	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	21.2	0	SC	0	2.6139	0	32.9408	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	22.2	0	SC	0	2.6145	0	32.9410	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	23.2	0	SC	0	2.6195	0	32.9403	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	24.2	0	SC	0	2.6210	0	32.9402	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	25.2	0	SC	0	2.6227	0	32.9403	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	26.2	0	SC	0	2.6215	0	32.9406	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	27.2	0	SC	0	2.6219	0	32.9410	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	28.2	0	SC	0	2.6225	0	32.9412	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	29.3	0	SC	0	2.6225	0	32.9411	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	30.3	0	SC	0	2.6230	0	32.9414	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	31.3	0	SC	0	2.6228	0	32.9416	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	32.3	0	SC	0	2.6223	0	32.9420	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	33.3	0	SC	0	2.6220	0	32.9423	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	34.3	0	SC	0	2.6217	0	32.9424	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	35.3	0	SC	0	2.6219	0	32.9424	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	36.3	0	SC	0	2.6215	0	32.9432	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	37.3	0	SC	0	2.6215	0	32.9433	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	38.3	0	SC	0	2.6212	0	32.9437	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	39.3	0	SC	0	2.6215	0	32.9436	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	40.4	0	SC	0	2.6230	0	32.9434	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	41.4	0	SC	0	2.6218	0	32.9432	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	42.4	0	SC	0	2.6220	0	32.9436	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	43.4	0	SC	0	2.6163	0	32.9463	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	44.4	0	SC	0	2.6074	0	32.9490	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	45.4	0	SC	0	2.6059	0	32.9492	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	46.4	0	SC	0	2.6046	0	32.9495	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	47.4	0	SC	0	2.6038	0	32.9497	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	48.4	0	SC	0	2.6011	0	32.9504	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	49.4	0	SC	0	2.5993	0	32.9512	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	50.4	0	SC	0	2.5986	0	32.9513	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	51.4	0	SC	0	2.5974	0	32.9518	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	52.5	0	SC	0	2.5963	0	32.9522	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	53.5	0	SC	0	2.5950	0	32.9528	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	54.5	0	SC	0	2.5934	0	32.9541	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	55.5	0	SC	0	2.5905	0	32.9559	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	56.5	0	SC	0	2.5896	0	32.9563	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	57.5	0	SC	0	2.5862	0	32.9573	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	58.5	0	SC	0	2.5812	0	32.9586	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	59.5	0	SC	0	2.5799	0	32.9594	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	60.5	0	SC	0	2.5792	0	32.9598	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	61.5	0	SC	0	2.5786	0	32.9603	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	62.5	0	SC	0	2.5781	0	32.9610	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	63.6	0	SC	0	2.5776	0	32.9626	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	64.6	0	SC	0	2.5757	0	32.9640	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	65.6	0	SC	0	2.5756	0	32.9646	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	66.6	0	SC	0	2.5755	0	32.9649	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	67.6	0	SC	0	2.5751	0	32.9651	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	68.6	0	SC	0	2.5748	0	32.9651	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	69.6	0	SC	0	2.5748	0	32.9651	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	70.6	0	SC	0	2.5744	0	32.9653	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	71.6	0	SC	0	2.5741	0	32.9652	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	72.6	0	SC	0	2.5735	0	32.9653	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	73.6	0	SC	0	2.5725	0	32.9653	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	74.7	0	SC	0	2.5725	0	32.9653	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	75.7	0	SC	0	2.5724	0	32.9654	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	76.7	0	SC	0	2.5724	0	32.9653	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	77.7	0	SC	0	2.5698	0	32.9655	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	78.7	0	SC	0	2.5680	0	32.9655	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	79.7	0	SC	0	2.5621	0	32.9654	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	80.7	0	SC	0	2.5548	0	32.9650	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	81.7	0	SC	0	2.5534	0	32.9648	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	82.7	0	SC	0	2.5531	0	32.9647	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	83.7	0	SC	0	2.5530	0	32.9645	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	84.7	0	SC	0	2.5532	0	32.9645	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	85.8	0	SC	0	2.5534	0	32.9646	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	86.8	0	SC	0	2.5536	0	32.9647	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	87.8	0	SC	0	2.5525	0	32.9649	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	88.8	0	SC	0	2.5513	0	32.9648	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	89.8	0	SC	0	2.5511	0	32.9647	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	90.8	0	SC	0	2.5512	0	32.9647	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	91.8	0	SC	0	2.5516	0	32.9649	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	92.8	0	SC	0	2.5494	0	32.9650	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	93.8	0	SC	0	2.5481	0	32.9650	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	94.8	0	SC	0	2.5483	0	32.9650	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	95.8	0	SC	0	2.5482	0	32.9651	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	96.9	0	SC	0	2.5484	0	32.9651	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	97.9	0	SC	0	2.5481	0	32.9652	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	98.9	0	SC	0	2.5481	0	32.9651	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	99.9	0	SC	0	2.5480	0	32.9651	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	100.9	0	SC	0	2.5481	0	32.9651	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	101.9	0	SC	0	2.5481	0	32.9651	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	102.9	0	SC	0	2.5483	0	32.9650	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	103.9	0	SC	0	2.5479	0	32.9652	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	104.9	0	SC	0	2.5476	0	32.9653	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	105.9	0	SC	0	2.5475	0	32.9653	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	106.9	0	SC	0	2.5475	0	32.9653	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	108.0	0	SC	0	2.5475	0	32.9653	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	109.0	0	SC	0	2.5476	0	32.9652	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	110.0	0	SC	0	2.5472	0	32.9654	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	111.0	0	SC	0	2.5461	0	32.9655	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	112.0	0	SC	0	2.5460	0	32.9653	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	113.0	0	SC	0	2.5466	0	32.9653	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	114.0	0	SC	0	2.5453	0	32.9654	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	115.0	0	SC	0	2.5440	0	32.9655	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	116.0	0	SC	0	2.5436	0	32.9659	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	117.0	0	SC	0	2.5435	0	32.9659	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	118.0	0	SC	0	2.5436	0	32.9660	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	119.1	0	SC	0	2.5441	0	32.9692	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	120.1	0	SC	0	2.5466	0	32.9741	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	121.1	0	SC	0	2.5610	0	33.0149	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	122.1	0	SC	0	2.5657	0	33.0469	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	123.1	0	SC	0	2.5614	0	33.0642	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	124.1	0	SC	0	2.5625	0	33.0817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	125.1	0	SC	0	2.5626	0	33.1022	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	126.1	0	SC	0	2.5509	0	33.1597	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	127.1	0	SC	0	2.5123	0	33.2634	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	128.1	0	SC	0	2.4594	0	33.3165	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	129.1	0	SC	0	2.4489	0	33.3462	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	130.2	0	SC	0	2.4788	0	33.3746	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	131.2	0	SC	0	2.5300	0	33.3953	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	132.2	0	SC	0	2.5836	0	33.4137	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	133.2	0	SC	0	2.6281	0	33.4289	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	134.2	0	SC	0	2.7086	0	33.4501	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	135.2	0	SC	0	2.7814	0	33.4753	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	136.2	0	SC	0	2.8402	0	33.4967	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	137.2	0	SC	0	2.8214	0	33.4979	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	138.2	0	SC	0	2.9566	0	33.5432	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	139.2	0	SC	0	3.0117	0	33.5637	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	140.2	0	SC	0	3.0218	0	33.5774	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	141.3	0	SC	0	3.0284	0	33.5826	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	142.3	0	SC	0	3.0566	0	33.5967	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	143.3	0	SC	0	3.0837	0	33.6091	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	144.3	0	SC	0	3.1186	0	33.6229	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	145.3	0	SC	0	3.1589	0	33.6352	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	146.3	0	SC	0	3.1883	0	33.6445	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	147.3	0	SC	0	3.2335	0	33.6597	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	148.3	0	SC	0	3.2511	0	33.6809	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	149.3	0	SC	0	3.2541	0	33.6888	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	150.3	0	SC	0	3.2746	0	33.6946	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	151.4	0	SC	0	3.2900	0	33.7040	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	152.4	0	SC	0	3.3138	0	33.7106	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	153.4	0	SC	0	3.3293	0	33.7182	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	154.4	0	SC	0	3.3453	0	33.7204	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	155.4	0	SC	0	3.3736	0	33.7334	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	156.4	0	SC	0	3.3797	0	33.7404	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	157.4	0	SC	0	3.3813	0	33.7435	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	158.4	0	SC	0	3.3857	0	33.7463	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	159.4	0	SC	0	3.3949	0	33.7512	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	160.4	0	SC	0	3.4057	0	33.7567	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	161.4	0	SC	0	3.4221	0	33.7630	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	162.5	0	SC	0	3.4304	0	33.7696	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	163.5	0	SC	0	3.4370	0	33.7737	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	164.5	0	SC	0	3.4357	0	33.7755	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	165.5	0	SC	0	3.4334	0	33.7768	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	166.5	0	SC	0	3.4340	0	33.7784	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	167.5	0	SC	0	3.4344	0	33.7800	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	168.5	0	SC	0	3.4400	0	33.7834	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	169.5	0	SC	0	3.4526	0	33.7951	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	170.5	0	SC	0	3.4706	0	33.8083	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	171.5	0	SC	0	3.4766	0	33.8140	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	172.6	0	SC	0	3.4876	0	33.8255	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	173.6	0	SC	0	3.4878	0	33.8309	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	174.6	0	SC	0	3.4954	0	33.8371	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	175.6	0	SC	0	3.4950	0	33.8410	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	176.6	0	SC	0	3.4930	0	33.8470	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	177.6	0	SC	0	3.4928	0	33.8528	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	178.6	0	SC	0	3.4954	0	33.8552	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	179.6	0	SC	0	3.4967	0	33.8570	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	180.6	0	SC	0	3.4940	0	33.8578	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	181.6	0	SC	0	3.4872	0	33.8591	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	182.6	0	SC	0	3.4819	0	33.8613	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	183.7	0	SC	0	3.4828	0	33.8631	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	184.7	0	SC	0	3.4820	0	33.8649	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	185.7	0	SC	0	3.4814	0	33.8703	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	186.7	0	SC	0	3.4823	0	33.8753	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	187.7	0	SC	0	3.4816	0	33.8762	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	188.7	0	SC	0	3.4815	0	33.8778	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	189.7	0	SC	0	3.4794	0	33.8815	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	190.7	0	SC	0	3.4794	0	33.8825	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	191.7	0	SC	0	3.4812	0	33.8839	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	192.7	0	SC	0	3.4840	0	33.8850	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	193.8	0	SC	0	3.4952	0	33.8879	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	194.8	0	SC	0	3.4987	0	33.8904	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	195.8	0	SC	0	3.4995	0	33.8914	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	196.8	0	SC	0	3.5001	0	33.8928	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	197.8	0	SC	0	3.5021	0	33.8966	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	198.8	0	SC	0	3.5026	0	33.8984	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	199.8	0	SC	0	3.5034	0	33.9008	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	200.8	0	SC	0	3.5023	0	33.9026	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	201.8	0	SC	0	3.5025	0	33.9044	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	202.8	0	SC	0	3.5011	0	33.9051	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	203.8	0	SC	0	3.5035	0	33.9088	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	204.9	0	SC	0	3.5129	0	33.9139	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	205.9	0	SC	0	3.5127	0	33.9157	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	206.9	0	SC	0	3.5151	0	33.9171	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	207.9	0	SC	0	3.5142	0	33.9186	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	208.9	0	SC	0	3.5113	0	33.9203	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	209.9	0	SC	0	3.5107	0	33.9213	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	210.9	0	SC	0	3.5123	0	33.9219	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	211.9	0	SC	0	3.5124	0	33.9233	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	212.9	0	SC	0	3.5100	0	33.9241	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	213.9	0	SC	0	3.5074	0	33.9254	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	215.0	0	SC	0	3.5065	0	33.9268	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	216.0	0	SC	0	3.5031	0	33.9299	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	217.0	0	SC	0	3.5021	0	33.9301	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	218.0	0	SC	0	3.5016	0	33.9309	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	219.0	0	SC	0	3.5018	0	33.9318	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	220.0	0	SC	0	3.5017	0	33.9348	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	221.0	0	SC	0	3.5012	0	33.9383	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	222.0	0	SC	0	3.5002	0	33.9398	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	223.0	0	SC	0	3.4992	0	33.9414	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	224.0	0	SC	0	3.4992	0	33.9424	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	225.1	0	SC	0	3.4994	0	33.9426	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	226.1	0	SC	0	3.4994	0	33.9432	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	227.1	0	SC	0	3.4992	0	33.9438	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	228.1	0	SC	0	3.4991	0	33.9444	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	229.1	0	SC	0	3.4991	0	33.9447	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	230.1	0	SC	0	3.4994	0	33.9457	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	231.1	0	SC	0	3.4997	0	33.9463	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	232.1	0	SC	0	3.5000	0	33.9464	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	233.1	0	SC	0	3.5002	0	33.9467	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	234.1	0	SC	0	3.5000	0	33.9479	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	235.1	0	SC	0	3.4998	0	33.9488	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	236.2	0	SC	0	3.4991	0	33.9512	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	237.2	0	SC	0	3.4997	0	33.9484	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	238.2	0	SC	0	3.4991	0	33.9524	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	239.2	0	SC	0	3.4992	0	33.9546	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	240.2	0	SC	0	3.4996	0	33.9551	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	241.2	0	SC	0	3.5002	0	33.9587	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	242.2	0	SC	0	3.5000	0	33.9607	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	243.2	0	SC	0	3.5000	0	33.9613	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	244.2	0	SC	0	3.4997	0	33.9623	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	245.2	0	SC	0	3.4994	0	33.9639	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	246.3	0	SC	0	3.4996	0	33.9624	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	247.3	0	SC	0	3.4997	0	33.9652	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	248.3	0	SC	0	3.5005	0	33.9660	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	249.3	0	SC	0	3.5011	0	33.9675	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	250.3	0	SC	0	3.5016	0	33.9689	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	251.3	0	SC	0	3.5017	0	33.9705	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	252.3	0	SC	0	3.5012	0	33.9720	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	253.3	0	SC	0	3.5011	0	33.9752	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	254.3	0	SC	0	3.5011	0	33.9762	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	255.3	0	SC	0	3.5011	0	33.9763	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	256.4	0	SC	0	3.5012	0	33.9774	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	257.4	0	SC	0	3.5018	0	33.9798	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	258.4	0	SC	0	3.5025	0	33.9809	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	259.4	0	SC	0	3.5036	0	33.9817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	260.4	0	SC	0	3.5058	0	33.9837	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	261.4	0	SC	0	3.5051	0	33.9857	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	262.4	0	SC	0	3.5044	0	33.9878	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	263.4	0	SC	0	3.5033	0	33.9910	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	264.4	0	SC	0	3.5016	0	33.9929	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	265.4	0	SC	0	3.4996	0	33.9951	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	266.5	0	SC	0	3.4980	0	33.9965	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	267.5	0	SC	0	3.4961	0	33.9982	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	268.5	0	SC	0	3.4956	0	33.9990	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	269.5	0	SC	0	3.4958	0	33.9999	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	270.5	0	SC	0	3.4957	0	34.0019	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	271.5	0	SC	0	3.4951	0	34.0038	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	272.5	0	SC	0	3.4947	0	34.0046	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	273.5	0	SC	0	3.4940	0	34.0049	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	274.5	0	SC	0	3.4927	0	34.0052	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	275.5	0	SC	0	3.4900	0	34.0062	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	276.6	0	SC	0	3.4907	0	34.0080	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	277.6	0	SC	0	3.4920	0	34.0090	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	278.6	0	SC	0	3.4923	0	34.0092	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	279.6	0	SC	0	3.4926	0	34.0099	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	280.6	0	SC	0	3.4923	0	34.0106	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	281.6	0	SC	0	3.4918	0	34.0115	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	282.6	0	SC	0	3.4910	0	34.0122	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	283.6	0	SC	0	3.4908	0	34.0131	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	284.6	0	SC	0	3.4909	0	34.0131	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	285.6	0	SC	0	3.4907	0	34.0135	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	286.7	0	SC	0	3.4904	0	34.0138	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	287.7	0	SC	0	3.4903	0	34.0144	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	288.7	0	SC	0	3.4899	0	34.0164	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	289.7	0	SC	0	3.4898	0	34.0177	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	290.7	0	SC	0	3.4898	0	34.0188	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	291.7	0	SC	0	3.4896	0	34.0195	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	292.7	0	SC	0	3.4890	0	34.0216	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	293.7	0	SC	0	3.4887	0	34.0239	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	294.7	0	SC	0	3.4886	0	34.0257	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	295.7	0	SC	0	3.4885	0	34.0283	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	296.8	0	SC	0	3.4884	0	34.0290	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	297.8	0	SC	0	3.4883	0	34.0296	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	298.8	0	SC	0	3.4881	0	34.0301	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	299.8	0	SC	0	3.4883	0	34.0307	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	300.8	0	SC	0	3.4882	0	34.0321	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	301.8	0	SC	0	3.4880	0	34.0328	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	302.8	0	SC	0	3.4878	0	34.0333	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	303.8	0	SC	0	3.4878	0	34.0336	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	304.8	0	SC	0	3.4877	0	34.0350	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	305.8	0	SC	0	3.4878	0	34.0364	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	306.9	0	SC	0	3.4874	0	34.0379	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	307.9	0	SC	0	3.4868	0	34.0386	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	308.9	0	SC	0	3.4852	0	34.0401	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	309.9	0	SC	0	3.4835	0	34.0431	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	310.9	0	SC	0	3.4837	0	34.0442	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	311.9	0	SC	0	3.4831	0	34.0487	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	312.9	0	SC	0	3.4831	0	34.0484	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	313.9	0	SC	0	3.4823	0	34.0502	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	314.9	0	SC	0	3.4813	0	34.0517	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	315.9	0	SC	0	3.4814	0	34.0515	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	317.0	0	SC	0	3.4814	0	34.0521	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	318.0	0	SC	0	3.4818	0	34.0527	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	319.0	0	SC	0	3.4821	0	34.0527	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	320.0	0	SC	0	3.4833	0	34.0537	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	321.0	0	SC	0	3.4835	0	34.0545	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	322.0	0	SC	0	3.4833	0	34.0558	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	323.0	0	SC	0	3.4818	0	34.0576	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	324.0	0	SC	0	3.4793	0	34.0601	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	325.0	0	SC	0	3.4785	0	34.0610	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	326.1	0	SC	0	3.4774	0	34.0625	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	327.1	0	SC	0	3.4764	0	34.0638	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	328.1	0	SC	0	3.4759	0	34.0645	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	329.1	0	SC	0	3.4759	0	34.0646	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	330.1	0	SC	0	3.4751	0	34.0655	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	331.1	0	SC	0	3.4744	0	34.0667	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	332.1	0	SC	0	3.4731	0	34.0688	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	333.1	0	SC	0	3.4727	0	34.0699	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	334.1	0	SC	0	3.4729	0	34.0701	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	335.1	0	SC	0	3.4709	0	34.0738	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	336.2	0	SC	0	3.4684	0	34.0762	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	337.2	0	SC	0	3.4678	0	34.0771	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	338.2	0	SC	0	3.4662	0	34.0787	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	339.2	0	SC	0	3.4656	0	34.0800	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	340.2	0	SC	0	3.4654	0	34.0807	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	341.2	0	SC	0	3.4645	0	34.0819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	342.2	0	SC	0	3.4635	0	34.0829	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	343.2	0	SC	0	3.4624	0	34.0838	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	344.2	0	SC	0	3.4607	0	34.0852	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	345.2	0	SC	0	3.4599	0	34.0856	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	346.3	0	SC	0	3.4593	0	34.0860	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	347.3	0	SC	0	3.4587	0	34.0872	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	348.3	0	SC	0	3.4570	0	34.0887	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	349.3	0	SC	0	3.4541	0	34.0910	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	350.3	0	SC	0	3.4538	0	34.0912	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	351.3	0	SC	0	3.4537	0	34.0917	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	352.3	0	SC	0	3.4534	0	34.0921	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	353.3	0	SC	0	3.4533	0	34.0922	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	354.3	0	SC	0	3.4526	0	34.0933	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	355.3	0	SC	0	3.4518	0	34.0942	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	356.4	0	SC	0	3.4509	0	34.0958	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	357.4	0	SC	0	3.4503	0	34.0964	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	358.4	0	SC	0	3.4491	0	34.0977	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	359.4	0	SC	0	3.4482	0	34.0984	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	360.4	0	SC	0	3.4475	0	34.0991	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	361.4	0	SC	0	3.4457	0	34.1008	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	362.4	0	SC	0	3.4429	0	34.1033	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	363.4	0	SC	0	3.4426	0	34.1031	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	364.4	0	SC	0	3.4419	0	34.1040	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	365.5	0	SC	0	3.4403	0	34.1055	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	366.5	0	SC	0	3.4400	0	34.1059	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	367.5	0	SC	0	3.4397	0	34.1064	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	368.5	0	SC	0	3.4394	0	34.1067	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	369.5	0	SC	0	3.4377	0	34.1081	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	370.5	0	SC	0	3.4362	0	34.1091	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	371.5	0	SC	0	3.4355	0	34.1098	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	372.5	0	SC	0	3.4350	0	34.1102	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	373.5	0	SC	0	3.4347	0	34.1101	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	374.5	0	SC	0	3.4353	0	34.1096	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	375.6	0	SC	0	3.4345	0	34.1102	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	376.6	0	SC	0	3.4327	0	34.1117	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	377.6	0	SC	0	3.4312	0	34.1129	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	378.6	0	SC	0	3.4302	0	34.1135	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	379.6	0	SC	0	3.4294	0	34.1143	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	380.6	0	SC	0	3.4260	0	34.1169	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	381.6	0	SC	0	3.4255	0	34.1171	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	382.6	0	SC	0	3.4248	0	34.1175	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	383.6	0	SC	0	3.4228	0	34.1183	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	384.7	0	SC	0	3.4219	0	34.1189	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	385.7	0	SC	0	3.4197	0	34.1217	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	386.7	0	SC	0	3.4185	0	34.1225	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	387.7	0	SC	0	3.4175	0	34.1231	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	388.7	0	SC	0	3.4175	0	34.1234	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	389.7	0	SC	0	3.4175	0	34.1233	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	390.7	0	SC	0	3.4170	0	34.1239	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	391.7	0	SC	0	3.4139	0	34.1255	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	392.7	0	SC	0	3.4127	0	34.1258	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	393.7	0	SC	0	3.4112	0	34.1268	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	394.8	0	SC	0	3.4105	0	34.1270	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	395.8	0	SC	0	3.4095	0	34.1274	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	396.8	0	SC	0	3.4084	0	34.1283	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	397.8	0	SC	0	3.4077	0	34.1297	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	398.8	0	SC	0	3.4063	0	34.1306	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	399.8	0	SC	0	3.4036	0	34.1315	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	400.8	0	SC	0	3.4023	0	34.1320	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	401.8	0	SC	0	3.4005	0	34.1329	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	402.8	0	SC	0	3.3991	0	34.1338	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	403.9	0	SC	0	3.3982	0	34.1342	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	404.9	0	SC	0	3.3971	0	34.1349	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	405.9	0	SC	0	3.3971	0	34.1350	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	406.9	0	SC	0	3.3959	0	34.1358	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	407.9	0	SC	0	3.3951	0	34.1363	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	408.9	0	SC	0	3.3943	0	34.1368	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	409.9	0	SC	0	3.3936	0	34.1372	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	410.9	0	SC	0	3.3926	0	34.1376	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	411.9	0	SC	0	3.3876	0	34.1395	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	412.9	0	SC	0	3.3810	0	34.1405	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	414.0	0	SC	0	3.3735	0	34.1411	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	415.0	0	SC	0	3.3705	0	34.1417	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	416.0	0	SC	0	3.3698	0	34.1420	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	417.0	0	SC	0	3.3704	0	34.1428	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	418.0	0	SC	0	3.3720	0	34.1449	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	419.0	0	SC	0	3.3737	0	34.1457	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	420.0	0	SC	0	3.3739	0	34.1460	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	421.0	0	SC	0	3.3731	0	34.1466	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	422.0	0	SC	0	3.3723	0	34.1474	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	423.1	0	SC	0	3.3700	0	34.1483	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	424.1	0	SC	0	3.3663	0	34.1497	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	425.1	0	SC	0	3.3649	0	34.1502	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	426.1	0	SC	0	3.3641	0	34.1507	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	427.1	0	SC	0	3.3638	0	34.1510	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	428.1	0	SC	0	3.3639	0	34.1524	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	429.1	0	SC	0	3.3635	0	34.1532	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	430.1	0	SC	0	3.3626	0	34.1538	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	431.1	0	SC	0	3.3620	0	34.1543	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	432.2	0	SC	0	3.3606	0	34.1556	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	433.2	0	SC	0	3.3591	0	34.1567	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	434.2	0	SC	0	3.3560	0	34.1586	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	435.2	0	SC	0	3.3547	0	34.1591	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	436.2	0	SC	0	3.3536	0	34.1600	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	437.2	0	SC	0	3.3536	0	34.1606	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	438.2	0	SC	0	3.3532	0	34.1609	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	439.2	0	SC	0	3.3519	0	34.1613	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	440.2	0	SC	0	3.3502	0	34.1619	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	441.2	0	SC	0	3.3493	0	34.1622	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	442.3	0	SC	0	3.3484	0	34.1628	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	443.3	0	SC	0	3.3477	0	34.1631	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	444.3	0	SC	0	3.3475	0	34.1634	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	445.3	0	SC	0	3.3474	0	34.1635	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	446.3	0	SC	0	3.3472	0	34.1639	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	447.3	0	SC	0	3.3471	0	34.1643	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	448.3	0	SC	0	3.3466	0	34.1649	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	449.3	0	SC	0	3.3450	0	34.1658	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	450.3	0	SC	0	3.3436	0	34.1663	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	451.4	0	SC	0	3.3438	0	34.1672	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	452.4	0	SC	0	3.3433	0	34.1680	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	453.4	0	SC	0	3.3448	0	34.1662	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	454.4	0	SC	0	3.3420	0	34.1684	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	455.4	0	SC	0	3.3404	0	34.1698	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	456.4	0	SC	0	3.3395	0	34.1705	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	457.4	0	SC	0	3.3391	0	34.1712	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	458.4	0	SC	0	3.3385	0	34.1717	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	459.4	0	SC	0	3.3362	0	34.1729	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	460.5	0	SC	0	3.3343	0	34.1737	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	461.5	0	SC	0	3.3322	0	34.1744	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	462.5	0	SC	0	3.3388	0	34.1710	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	463.5	0	SC	0	3.3341	0	34.1738	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	464.5	0	SC	0	3.3279	0	34.1770	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	465.5	0	SC	0	3.3251	0	34.1785	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	466.5	0	SC	0	3.3231	0	34.1798	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	467.5	0	SC	0	3.3209	0	34.1810	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	468.5	0	SC	0	3.3189	0	34.1817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	469.6	0	SC	0	3.3173	0	34.1823	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	470.6	0	SC	0	3.3179	0	34.1820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	471.6	0	SC	0	3.3171	0	34.1824	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	472.6	0	SC	0	3.3154	0	34.1833	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	473.6	0	SC	0	3.3140	0	34.1840	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	474.6	0	SC	0	3.3122	0	34.1849	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	475.6	0	SC	0	3.3112	0	34.1855	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	476.6	0	SC	0	3.3104	0	34.1859	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	477.6	0	SC	0	3.3093	0	34.1862	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	478.7	0	SC	0	3.3079	0	34.1867	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	479.7	0	SC	0	3.3064	0	34.1873	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	480.7	0	SC	0	3.3052	0	34.1877	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	481.7	0	SC	0	3.3042	0	34.1886	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	482.7	0	SC	0	3.3029	0	34.1894	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	483.7	0	SC	0	3.3022	0	34.1899	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	484.7	0	SC	0	3.3016	0	34.1904	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	485.7	0	SC	0	3.2993	0	34.1918	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	486.7	0	SC	0	3.2981	0	34.1924	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	487.8	0	SC	0	3.2971	0	34.1928	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	488.8	0	SC	0	3.2964	0	34.1932	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	489.8	0	SC	0	3.2952	0	34.1940	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	490.8	0	SC	0	3.2928	0	34.1953	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	491.8	0	SC	0	3.2910	0	34.1960	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	492.8	0	SC	0	3.2896	0	34.1967	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	493.8	0	SC	0	3.2887	0	34.1976	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	494.8	0	SC	0	3.2869	0	34.1983	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	495.8	0	SC	0	3.2863	0	34.1984	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	496.9	0	SC	0	3.2861	0	34.1987	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	497.9	0	SC	0	3.2853	0	34.1990	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	498.9	0	SC	0	3.2852	0	34.1990	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	499.9	0	SC	0	3.2851	0	34.1990	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	500.9	0	SC	0	3.2849	0	34.1991	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	501.9	0	SC	0	3.2841	0	34.1995	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	502.9	0	SC	0	3.2833	0	34.1999	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	503.9	0	SC	0	3.2832	0	34.1998	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	504.9	0	SC	0	3.2831	0	34.2000	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	505.9	0	SC	0	3.2819	0	34.2008	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	507.0	0	SC	0	3.2799	0	34.2018	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	508.0	0	SC	0	3.2786	0	34.2024	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	509.0	0	SC	0	3.2758	0	34.2037	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	510.0	0	SC	0	3.2724	0	34.2045	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	511.0	0	SC	0	3.2715	0	34.2052	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	512.0	0	SC	0	3.2691	0	34.2065	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	513.0	0	SC	0	3.2653	0	34.2083	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	514.0	0	SC	0	3.2642	0	34.2088	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	515.0	0	SC	0	3.2618	0	34.2098	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	516.1	0	SC	0	3.2629	0	34.2090	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	517.1	0	SC	0	3.2613	0	34.2098	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	518.1	0	SC	0	3.2604	0	34.2102	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	519.1	0	SC	0	3.2604	0	34.2104	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	520.1	0	SC	0	3.2599	0	34.2108	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	521.1	0	SC	0	3.2579	0	34.2120	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	522.1	0	SC	0	3.2558	0	34.2133	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	523.1	0	SC	0	3.2556	0	34.2135	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	524.2	0	SC	0	3.2548	0	34.2138	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	525.2	0	SC	0	3.2533	0	34.2147	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	526.2	0	SC	0	3.2522	0	34.2152	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	527.2	0	SC	0	3.2516	0	34.2155	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	528.2	0	SC	0	3.2504	0	34.2161	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	529.2	0	SC	0	3.2488	0	34.2164	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	530.2	0	SC	0	3.2456	0	34.2182	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	531.2	0	SC	0	3.2432	0	34.2200	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	532.2	0	SC	0	3.2395	0	34.2215	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	533.3	0	SC	0	3.2384	0	34.2220	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	534.3	0	SC	0	3.2374	0	34.2222	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	535.3	0	SC	0	3.2371	0	34.2222	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	536.3	0	SC	0	3.2371	0	34.2223	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	537.3	0	SC	0	3.2359	0	34.2226	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	538.3	0	SC	0	3.2327	0	34.2239	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	539.3	0	SC	0	3.2298	0	34.2247	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	540.3	0	SC	0	3.2263	0	34.2251	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	541.3	0	SC	0	3.2241	0	34.2257	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	542.4	0	SC	0	3.2205	0	34.2262	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	543.4	0	SC	0	3.2178	0	34.2263	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	544.4	0	SC	0	3.2167	0	34.2266	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	545.4	0	SC	0	3.2185	0	34.2278	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	546.4	0	SC	0	3.2170	0	34.2279	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	547.4	0	SC	0	3.2118	0	34.2281	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	548.4	0	SC	0	3.2093	0	34.2280	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	549.4	0	SC	0	3.2080	0	34.2279	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	550.4	0	SC	0	3.2076	0	34.2281	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	551.5	0	SC	0	3.2081	0	34.2282	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	552.5	0	SC	0	3.2078	0	34.2284	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	553.5	0	SC	0	3.2083	0	34.2300	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	554.5	0	SC	0	3.2102	0	34.2321	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	555.5	0	SC	0	3.2089	0	34.2325	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	556.5	0	SC	0	3.2015	0	34.2337	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	557.5	0	SC	0	3.1949	0	34.2346	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	558.5	0	SC	0	3.1947	0	34.2346	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	559.5	0	SC	0	3.1949	0	34.2346	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	560.6	0	SC	0	3.1962	0	34.2343	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	561.6	0	SC	0	3.1933	0	34.2355	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	562.6	0	SC	0	3.1925	0	34.2357	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	563.6	0	SC	0	3.1923	0	34.2360	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	564.6	0	SC	0	3.1919	0	34.2365	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	565.6	0	SC	0	3.1910	0	34.2373	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	566.6	0	SC	0	3.1908	0	34.2376	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	567.6	0	SC	0	3.1909	0	34.2380	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	568.6	0	SC	0	3.1910	0	34.2385	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	569.7	0	SC	0	3.1902	0	34.2392	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	570.7	0	SC	0	3.1887	0	34.2393	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	571.7	0	SC	0	3.1880	0	34.2394	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	572.7	0	SC	0	3.1864	0	34.2399	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	573.7	0	SC	0	3.1837	0	34.2405	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	574.7	0	SC	0	3.1829	0	34.2412	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	575.7	0	SC	0	3.1830	0	34.2423	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	576.7	0	SC	0	3.1827	0	34.2430	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	577.8	0	SC	0	3.1798	0	34.2439	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	578.8	0	SC	0	3.1768	0	34.2447	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	579.8	0	SC	0	3.1756	0	34.2454	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	580.8	0	SC	0	3.1723	0	34.2464	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	581.8	0	SC	0	3.1728	0	34.2475	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	582.8	0	SC	0	3.1729	0	34.2478	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	583.8	0	SC	0	3.1723	0	34.2481	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	584.8	0	SC	0	3.1721	0	34.2482	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	585.8	0	SC	0	3.1720	0	34.2484	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	586.9	0	SC	0	3.1716	0	34.2485	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	587.9	0	SC	0	3.1722	0	34.2480	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	588.9	0	SC	0	3.1690	0	34.2492	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	589.9	0	SC	0	3.1664	0	34.2502	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	590.9	0	SC	0	3.1630	0	34.2514	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	591.9	0	SC	0	3.1613	0	34.2521	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	592.9	0	SC	0	3.1589	0	34.2531	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	593.9	0	SC	0	3.1560	0	34.2537	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	594.9	0	SC	0	3.1541	0	34.2541	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	596.0	0	SC	0	3.1538	0	34.2542	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	597.0	0	SC	0	3.1536	0	34.2542	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	598.0	0	SC	0	3.1544	0	34.2538	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	599.0	0	SC	0	3.1521	0	34.2542	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	600.0	0	SC	0	3.1451	0	34.2556	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	601.0	0	SC	0	3.1431	0	34.2560	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	602.0	0	SC	0	3.1409	0	34.2568	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	603.0	0	SC	0	3.1404	0	34.2579	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	604.1	0	SC	0	3.1404	0	34.2587	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	605.1	0	SC	0	3.1402	0	34.2589	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	606.1	0	SC	0	3.1406	0	34.2586	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	607.1	0	SC	0	3.1410	0	34.2583	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	608.1	0	SC	0	3.1350	0	34.2612	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	609.1	0	SC	0	3.1346	0	34.2614	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	610.1	0	SC	0	3.1311	0	34.2629	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	611.1	0	SC	0	3.1290	0	34.2635	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	612.1	0	SC	0	3.1286	0	34.2637	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	613.2	0	SC	0	3.1281	0	34.2638	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	614.2	0	SC	0	3.1269	0	34.2644	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	615.2	0	SC	0	3.1246	0	34.2654	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	616.2	0	SC	0	3.1217	0	34.2665	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	617.2	0	SC	0	3.1220	0	34.2663	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	618.2	0	SC	0	3.1218	0	34.2664	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	619.2	0	SC	0	3.1186	0	34.2676	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	620.2	0	SC	0	3.1184	0	34.2680	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	621.2	0	SC	0	3.1178	0	34.2682	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	622.3	0	SC	0	3.1175	0	34.2683	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	623.3	0	SC	0	3.1170	0	34.2687	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	624.3	0	SC	0	3.1163	0	34.2689	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	625.3	0	SC	0	3.1161	0	34.2689	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	626.3	0	SC	0	3.1161	0	34.2689	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	627.3	0	SC	0	3.1166	0	34.2686	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	628.3	0	SC	0	3.1138	0	34.2696	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	629.3	0	SC	0	3.1135	0	34.2699	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	630.4	0	SC	0	3.1120	0	34.2705	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	631.4	0	SC	0	3.1113	0	34.2706	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	632.4	0	SC	0	3.1099	0	34.2711	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	633.4	0	SC	0	3.1085	0	34.2716	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	634.4	0	SC	0	3.1080	0	34.2717	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	635.4	0	SC	0	3.1074	0	34.2717	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	636.4	0	SC	0	3.1080	0	34.2717	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	637.4	0	SC	0	3.1055	0	34.2723	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	638.4	0	SC	0	3.1010	0	34.2738	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	639.5	0	SC	0	3.1005	0	34.2739	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	640.5	0	SC	0	3.0994	0	34.2744	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	641.5	0	SC	0	3.0988	0	34.2747	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	642.5	0	SC	0	3.0987	0	34.2747	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	643.5	0	SC	0	3.0980	0	34.2749	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	644.5	0	SC	0	3.0971	0	34.2753	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	645.5	0	SC	0	3.0990	0	34.2745	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	646.5	0	SC	0	3.0947	0	34.2760	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	647.6	0	SC	0	3.0934	0	34.2766	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	648.6	0	SC	0	3.0924	0	34.2768	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	649.6	0	SC	0	3.0918	0	34.2770	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	650.6	0	SC	0	3.0905	0	34.2779	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	651.6	0	SC	0	3.0867	0	34.2794	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	652.6	0	SC	0	3.0845	0	34.2801	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	653.6	0	SC	0	3.0828	0	34.2809	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	654.6	0	SC	0	3.0810	0	34.2812	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	655.6	0	SC	0	3.0802	0	34.2814	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	656.7	0	SC	0	3.0779	0	34.2822	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	657.7	0	SC	0	3.0750	0	34.2829	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	658.7	0	SC	0	3.0732	0	34.2834	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	659.7	0	SC	0	3.0708	0	34.2841	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	660.7	0	SC	0	3.0680	0	34.2852	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	661.7	0	SC	0	3.0621	0	34.2870	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	662.7	0	SC	0	3.0602	0	34.2873	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	663.7	0	SC	0	3.0581	0	34.2881	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	664.8	0	SC	0	3.0564	0	34.2882	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	665.8	0	SC	0	3.0640	0	34.2858	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	666.8	0	SC	0	3.0528	0	34.2896	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	667.8	0	SC	0	3.0515	0	34.2899	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	668.8	0	SC	0	3.0502	0	34.2904	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	669.8	0	SC	0	3.0480	0	34.2913	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	670.8	0	SC	0	3.0467	0	34.2915	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	671.8	0	SC	0	3.0449	0	34.2921	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	672.9	0	SC	0	3.0462	0	34.2915	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	673.9	0	SC	0	3.0368	0	34.2947	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	674.9	0	SC	0	3.0349	0	34.2954	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	675.9	0	SC	0	3.0343	0	34.2956	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	676.9	0	SC	0	3.0318	0	34.2965	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	677.9	0	SC	0	3.0291	0	34.2971	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	678.9	0	SC	0	3.0271	0	34.2978	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	679.9	0	SC	0	3.0263	0	34.2981	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	680.9	0	SC	0	3.0257	0	34.2983	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	682.0	0	SC	0	3.0253	0	34.2985	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	683.0	0	SC	0	3.0246	0	34.2988	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	684.0	0	SC	0	3.0237	0	34.2990	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	685.0	0	SC	0	3.0224	0	34.2994	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	686.0	0	SC	0	3.0221	0	34.2995	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	687.0	0	SC	0	3.0212	0	34.3000	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	688.0	0	SC	0	3.0193	0	34.3008	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	689.0	0	SC	0	3.0182	0	34.3012	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	690.1	0	SC	0	3.0176	0	34.3013	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	691.1	0	SC	0	3.0168	0	34.3016	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	692.1	0	SC	0	3.0138	0	34.3025	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	693.1	0	SC	0	3.0136	0	34.3025	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	694.1	0	SC	0	3.0121	0	34.3027	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	695.1	0	SC	0	3.0105	0	34.3035	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	696.1	0	SC	0	3.0089	0	34.3036	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	697.1	0	SC	0	3.0085	0	34.3037	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	698.1	0	SC	0	3.0074	0	34.3041	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	699.2	0	SC	0	3.0061	0	34.3044	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	700.2	0	SC	0	3.0045	0	34.3051	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	701.2	0	SC	0	3.0032	0	34.3054	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	702.2	0	SC	0	3.0041	0	34.3051	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	703.2	0	SC	0	3.0045	0	34.3048	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	704.2	0	SC	0	3.0016	0	34.3062	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	705.2	0	SC	0	2.9993	0	34.3075	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	706.2	0	SC	0	2.9976	0	34.3077	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	707.3	0	SC	0	2.9965	0	34.3079	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	708.3	0	SC	0	2.9963	0	34.3080	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	709.3	0	SC	0	2.9956	0	34.3081	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	710.3	0	SC	0	2.9944	0	34.3084	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	711.3	0	SC	0	2.9918	0	34.3090	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	712.3	0	SC	0	2.9930	0	34.3088	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	713.3	0	SC	0	2.9924	0	34.3087	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	714.3	0	SC	0	2.9854	0	34.3106	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	715.4	0	SC	0	2.9853	0	34.3109	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	716.4	0	SC	0	2.9838	0	34.3115	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	717.4	0	SC	0	2.9824	0	34.3119	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	718.4	0	SC	0	2.9805	0	34.3121	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	719.4	0	SC	0	2.9795	0	34.3123	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	720.4	0	SC	0	2.9793	0	34.3122	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	721.4	0	SC	0	2.9791	0	34.3124	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	722.4	0	SC	0	2.9788	0	34.3123	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	723.5	0	SC	0	2.9787	0	34.3124	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	724.5	0	SC	0	2.9770	0	34.3129	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	725.5	0	SC	0	2.9762	0	34.3132	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	726.5	0	SC	0	2.9759	0	34.3132	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	727.5	0	SC	0	2.9752	0	34.3134	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	728.5	0	SC	0	2.9748	0	34.3135	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	729.5	0	SC	0	2.9741	0	34.3137	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	730.5	0	SC	0	2.9735	0	34.3137	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	731.5	0	SC	0	2.9729	0	34.3138	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	732.6	0	SC	0	2.9720	0	34.3141	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	733.6	0	SC	0	2.9707	0	34.3144	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	734.6	0	SC	0	2.9700	0	34.3145	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	735.6	0	SC	0	2.9690	0	34.3149	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	736.6	0	SC	0	2.9655	0	34.3163	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	737.6	0	SC	0	2.9601	0	34.3183	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	738.6	0	SC	0	2.9586	0	34.3187	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	739.6	0	SC	0	2.9562	0	34.3193	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	740.7	0	SC	0	2.9542	0	34.3201	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	741.7	0	SC	0	2.9514	0	34.3214	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	742.7	0	SC	0	2.9504	0	34.3216	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	743.7	0	SC	0	2.9495	0	34.3216	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	744.7	0	SC	0	2.9492	0	34.3215	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	745.7	0	SC	0	2.9488	0	34.3214	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	746.7	0	SC	0	2.9485	0	34.3214	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	747.7	0	SC	0	2.9482	0	34.3215	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	748.8	0	SC	0	2.9482	0	34.3215	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	749.8	0	SC	0	2.9475	0	34.3217	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	750.8	0	SC	0	2.9462	0	34.3222	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	751.8	0	SC	0	2.9451	0	34.3224	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	752.8	0	SC	0	2.9442	0	34.3226	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	753.8	0	SC	0	2.9434	0	34.3229	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	754.8	0	SC	0	2.9422	0	34.3236	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	755.8	0	SC	0	2.9418	0	34.3238	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	756.9	0	SC	0	2.9409	0	34.3241	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	757.9	0	SC	0	2.9392	0	34.3249	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	758.9	0	SC	0	2.9370	0	34.3255	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	759.9	0	SC	0	2.9362	0	34.3258	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	760.9	0	SC	0	2.9355	0	34.3260	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	761.9	0	SC	0	2.9344	0	34.3267	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	762.9	0	SC	0	2.9325	0	34.3272	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	763.9	0	SC	0	2.9305	0	34.3275	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	765.0	0	SC	0	2.9291	0	34.3278	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	766.0	0	SC	0	2.9285	0	34.3281	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	767.0	0	SC	0	2.9271	0	34.3287	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	768.0	0	SC	0	2.9239	0	34.3292	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	769.0	0	SC	0	2.9216	0	34.3295	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	770.0	0	SC	0	2.9257	0	34.3285	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	771.0	0	SC	0	2.9209	0	34.3298	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	772.0	0	SC	0	2.9181	0	34.3306	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	773.1	0	SC	0	2.9166	0	34.3311	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	774.1	0	SC	0	2.9135	0	34.3322	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	775.1	0	SC	0	2.9119	0	34.3326	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	776.1	0	SC	0	2.9100	0	34.3333	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	777.1	0	SC	0	2.9093	0	34.3333	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	778.1	0	SC	0	2.9126	0	34.3322	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	779.1	0	SC	0	2.9078	0	34.3338	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	780.1	0	SC	0	2.9060	0	34.3343	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	781.2	0	SC	0	2.9061	0	34.3343	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	782.2	0	SC	0	2.9054	0	34.3346	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	783.2	0	SC	0	2.9016	0	34.3358	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	784.2	0	SC	0	2.8995	0	34.3364	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	785.2	0	SC	0	2.8988	0	34.3368	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	786.2	0	SC	0	2.8967	0	34.3378	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	787.2	0	SC	0	2.8956	0	34.3381	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	788.2	0	SC	0	2.8949	0	34.3382	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	789.3	0	SC	0	2.8929	0	34.3387	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	790.3	0	SC	0	2.8896	0	34.3398	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	791.3	0	SC	0	2.8873	0	34.3402	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	792.3	0	SC	0	2.8867	0	34.3404	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	793.3	0	SC	0	2.8860	0	34.3404	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	794.3	0	SC	0	2.8854	0	34.3405	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	795.3	0	SC	0	2.8844	0	34.3408	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	796.3	0	SC	0	2.8839	0	34.3410	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	797.4	0	SC	0	2.8828	0	34.3413	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	798.4	0	SC	0	2.8819	0	34.3414	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	799.4	0	SC	0	2.8812	0	34.3417	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	800.4	0	SC	0	2.8800	0	34.3421	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	801.4	0	SC	0	2.8784	0	34.3426	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	802.4	0	SC	0	2.8782	0	34.3426	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	803.4	0	SC	0	2.8781	0	34.3425	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	804.4	0	SC	0	2.8783	0	34.3424	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	805.5	0	SC	0	2.8771	0	34.3429	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	806.5	0	SC	0	2.8751	0	34.3438	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	807.5	0	SC	0	2.8739	0	34.3441	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	808.5	0	SC	0	2.8724	0	34.3445	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	809.5	0	SC	0	2.8687	0	34.3455	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	810.5	0	SC	0	2.8664	0	34.3461	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	811.5	0	SC	0	2.8657	0	34.3462	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	812.5	0	SC	0	2.8656	0	34.3462	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	813.6	0	SC	0	2.8654	0	34.3463	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	814.6	0	SC	0	2.8641	0	34.3467	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	815.6	0	SC	0	2.8632	0	34.3469	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	816.6	0	SC	0	2.8624	0	34.3469	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	817.6	0	SC	0	2.8590	0	34.3479	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	818.6	0	SC	0	2.8583	0	34.3483	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	819.6	0	SC	0	2.8577	0	34.3484	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	820.6	0	SC	0	2.8573	0	34.3484	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	821.7	0	SC	0	2.8565	0	34.3486	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	822.7	0	SC	0	2.8544	0	34.3491	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	823.7	0	SC	0	2.8524	0	34.3497	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	824.7	0	SC	0	2.8514	0	34.3500	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	825.7	0	SC	0	2.8506	0	34.3504	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	826.7	0	SC	0	2.8500	0	34.3505	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	827.7	0	SC	0	2.8487	0	34.3511	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	828.7	0	SC	0	2.8473	0	34.3519	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	829.8	0	SC	0	2.8444	0	34.3533	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	830.8	0	SC	0	2.8425	0	34.3537	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	831.8	0	SC	0	2.8412	0	34.3539	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	832.8	0	SC	0	2.8403	0	34.3541	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	833.8	0	SC	0	2.8398	0	34.3540	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	834.8	0	SC	0	2.8394	0	34.3541	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	835.8	0	SC	0	2.8388	0	34.3543	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	836.8	0	SC	0	2.8376	0	34.3548	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	837.9	0	SC	0	2.8360	0	34.3555	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	838.9	0	SC	0	2.8352	0	34.3559	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	839.9	0	SC	0	2.8342	0	34.3562	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	840.9	0	SC	0	2.8327	0	34.3568	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	841.9	0	SC	0	2.8317	0	34.3572	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	842.9	0	SC	0	2.8309	0	34.3575	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	843.9	0	SC	0	2.8301	0	34.3577	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	844.9	0	SC	0	2.8274	0	34.3585	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	846.0	0	SC	0	2.8253	0	34.3590	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	847.0	0	SC	0	2.8227	0	34.3598	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	848.0	0	SC	0	2.8195	0	34.3607	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	849.0	0	SC	0	2.8158	0	34.3616	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	850.0	0	SC	0	2.8126	0	34.3627	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	851.0	0	SC	0	2.8109	0	34.3630	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	852.0	0	SC	0	2.8104	0	34.3631	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	853.0	0	SC	0	2.8099	0	34.3632	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	854.1	0	SC	0	2.8092	0	34.3635	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	855.1	0	SC	0	2.8076	0	34.3640	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	856.1	0	SC	0	2.8061	0	34.3644	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	857.1	0	SC	0	2.8051	0	34.3645	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	858.1	0	SC	0	2.8031	0	34.3652	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	859.1	0	SC	0	2.8014	0	34.3656	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	860.1	0	SC	0	2.7993	0	34.3661	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	861.2	0	SC	0	2.7985	0	34.3663	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	862.2	0	SC	0	2.7981	0	34.3664	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	863.2	0	SC	0	2.7975	0	34.3667	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	864.2	0	SC	0	2.7963	0	34.3669	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	865.2	0	SC	0	2.7943	0	34.3676	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	866.2	0	SC	0	2.7925	0	34.3681	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	867.2	0	SC	0	2.7904	0	34.3687	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	868.2	0	SC	0	2.7877	0	34.3696	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	869.3	0	SC	0	2.7830	0	34.3709	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	870.3	0	SC	0	2.7804	0	34.3714	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	871.3	0	SC	0	2.7784	0	34.3718	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	872.3	0	SC	0	2.7764	0	34.3722	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	873.3	0	SC	0	2.7777	0	34.3718	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	874.3	0	SC	0	2.7757	0	34.3723	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	875.3	0	SC	0	2.7682	0	34.3744	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	876.3	0	SC	0	2.7638	0	34.3755	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	877.4	0	SC	0	2.7612	0	34.3761	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	878.4	0	SC	0	2.7599	0	34.3766	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	879.4	0	SC	0	2.7587	0	34.3770	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	880.4	0	SC	0	2.7568	0	34.3775	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	881.4	0	SC	0	2.7544	0	34.3781	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	882.4	0	SC	0	2.7539	0	34.3776	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	883.4	0	SC	0	2.7554	0	34.3771	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	884.4	0	SC	0	2.7527	0	34.3782	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	885.5	0	SC	0	2.7471	0	34.3797	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	886.5	0	SC	0	2.7446	0	34.3804	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	887.5	0	SC	0	2.7438	0	34.3804	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	888.5	0	SC	0	2.7422	0	34.3811	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	889.5	0	SC	0	2.7417	0	34.3811	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	890.5	0	SC	0	2.7404	0	34.3814	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	891.5	0	SC	0	2.7369	0	34.3823	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	892.6	0	SC	0	2.7384	0	34.3817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	893.6	0	SC	0	2.7336	0	34.3833	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	894.6	0	SC	0	2.7314	0	34.3843	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	895.6	0	SC	0	2.7307	0	34.3844	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	896.6	0	SC	0	2.7296	0	34.3845	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	897.6	0	SC	0	2.7288	0	34.3849	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	898.6	0	SC	0	2.7263	0	34.3855	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	899.6	0	SC	0	2.7256	0	34.3855	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	900.7	0	SC	0	2.7256	0	34.3855	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	901.7	0	SC	0	2.7253	0	34.3856	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	902.7	0	SC	0	2.7251	0	34.3857	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	903.7	0	SC	0	2.7240	0	34.3860	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	904.7	0	SC	0	2.7226	0	34.3864	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	905.7	0	SC	0	2.7219	0	34.3864	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	906.7	0	SC	0	2.7200	0	34.3871	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	907.7	0	SC	0	2.7184	0	34.3875	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	908.8	0	SC	0	2.7160	0	34.3884	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	909.8	0	SC	0	2.7138	0	34.3890	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	910.8	0	SC	0	2.7130	0	34.3892	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	911.8	0	SC	0	2.7123	0	34.3893	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	912.8	0	SC	0	2.7113	0	34.3895	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	913.8	0	SC	0	2.7105	0	34.3897	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	914.8	0	SC	0	2.7086	0	34.3902	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	915.9	0	SC	0	2.7063	0	34.3907	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	916.9	0	SC	0	2.7057	0	34.3908	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	917.9	0	SC	0	2.7050	0	34.3908	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	918.9	0	SC	0	2.7035	0	34.3912	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	919.9	0	SC	0	2.7029	0	34.3914	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	920.9	0	SC	0	2.7021	0	34.3917	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	921.9	0	SC	0	2.7002	0	34.3921	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	922.9	0	SC	0	2.6975	0	34.3928	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	924.0	0	SC	0	2.6978	0	34.3925	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	925.0	0	SC	0	2.6963	0	34.3928	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	926.0	0	SC	0	2.6954	0	34.3931	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	927.0	0	SC	0	2.6927	0	34.3939	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	928.0	0	SC	0	2.6872	0	34.3957	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	929.0	0	SC	0	2.6849	0	34.3961	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	930.0	0	SC	0	2.6845	0	34.3960	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	931.0	0	SC	0	2.6829	0	34.3964	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	932.1	0	SC	0	2.6830	0	34.3964	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	933.1	0	SC	0	2.6789	0	34.3975	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	934.1	0	SC	0	2.6787	0	34.3976	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	935.1	0	SC	0	2.6782	0	34.3979	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	936.1	0	SC	0	2.6779	0	34.3980	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	937.1	0	SC	0	2.6771	0	34.3984	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	938.1	0	SC	0	2.6752	0	34.3990	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	939.2	0	SC	0	2.6730	0	34.3995	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	940.2	0	SC	0	2.6737	0	34.3992	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	941.2	0	SC	0	2.6697	0	34.4001	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	942.2	0	SC	0	2.6692	0	34.4001	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	943.2	0	SC	0	2.6677	0	34.4008	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	944.2	0	SC	0	2.6660	0	34.4012	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	945.2	0	SC	0	2.6650	0	34.4011	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	946.2	0	SC	0	2.6636	0	34.4016	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	947.3	0	SC	0	2.6635	0	34.4016	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	948.3	0	SC	0	2.6632	0	34.4017	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	949.3	0	SC	0	2.6631	0	34.4017	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	950.3	0	SC	0	2.6627	0	34.4018	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	951.3	0	SC	0	2.6621	0	34.4019	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	952.3	0	SC	0	2.6614	0	34.4020	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	953.3	0	SC	0	2.6595	0	34.4024	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	954.4	0	SC	0	2.6582	0	34.4030	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	955.4	0	SC	0	2.6577	0	34.4032	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	956.4	0	SC	0	2.6564	0	34.4034	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	957.4	0	SC	0	2.6558	0	34.4035	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	958.4	0	SC	0	2.6545	0	34.4040	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	959.4	0	SC	0	2.6524	0	34.4042	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	960.4	0	SC	0	2.6517	0	34.4044	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	961.4	0	SC	0	2.6517	0	34.4044	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	962.5	0	SC	0	2.6510	0	34.4046	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	963.5	0	SC	0	2.6494	0	34.4051	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	964.5	0	SC	0	2.6487	0	34.4051	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	965.5	0	SC	0	2.6480	0	34.4053	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	966.5	0	SC	0	2.6476	0	34.4054	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	967.5	0	SC	0	2.6466	0	34.4056	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	968.5	0	SC	0	2.6452	0	34.4061	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	969.6	0	SC	0	2.6436	0	34.4065	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	970.6	0	SC	0	2.6425	0	34.4068	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	971.6	0	SC	0	2.6413	0	34.4075	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	972.6	0	SC	0	2.6397	0	34.4080	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	973.6	0	SC	0	2.6384	0	34.4081	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	974.6	0	SC	0	2.6380	0	34.4081	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	975.6	0	SC	0	2.6367	0	34.4086	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	976.6	0	SC	0	2.6341	0	34.4090	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	977.7	0	SC	0	2.6332	0	34.4091	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	978.7	0	SC	0	2.6330	0	34.4093	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	979.7	0	SC	0	2.6312	0	34.4100	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	980.7	0	SC	0	2.6297	0	34.4102	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	981.7	0	SC	0	2.6277	0	34.4109	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	982.7	0	SC	0	2.6252	0	34.4115	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	983.7	0	SC	0	2.6241	0	34.4118	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	984.8	0	SC	0	2.6212	0	34.4126	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	985.8	0	SC	0	2.6187	0	34.4134	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	986.8	0	SC	0	2.6172	0	34.4137	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	987.8	0	SC	0	2.6161	0	34.4140	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	988.8	0	SC	0	2.6156	0	34.4141	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	989.8	0	SC	0	2.6143	0	34.4142	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	990.8	0	SC	0	2.6135	0	34.4144	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	991.8	0	SC	0	2.6135	0	34.4145	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	992.9	0	SC	0	2.6112	0	34.4150	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	993.9	0	SC	0	2.6103	0	34.4152	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	994.9	0	SC	0	2.6074	0	34.4161	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	995.9	0	SC	0	2.6055	0	34.4163	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	996.9	0	SC	0	2.6048	0	34.4165	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	997.9	0	SC	0	2.6031	0	34.4171	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	998.9	0	SC	0	2.6007	0	34.4177	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1000.0	0	SC	0	2.5985	0	34.4180	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1001.0	0	SC	0	2.5971	0	34.4185	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1002.0	0	SC	0	2.5957	0	34.4190	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1003.0	0	SC	0	2.5940	0	34.4196	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1004.0	0	SC	0	2.5928	0	34.4195	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1005.0	0	SC	0	2.5940	0	34.4194	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1006.0	0	SC	0	2.5911	0	34.4200	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1007.0	0	SC	0	2.5906	0	34.4202	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1008.1	0	SC	0	2.5902	0	34.4204	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1009.1	0	SC	0	2.5879	0	34.4207	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1010.1	0	SC	0	2.5856	0	34.4214	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1011.1	0	SC	0	2.5833	0	34.4221	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1012.1	0	SC	0	2.5818	0	34.4225	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1013.1	0	SC	0	2.5802	0	34.4230	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1014.1	0	SC	0	2.5796	0	34.4231	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1015.2	0	SC	0	2.5789	0	34.4233	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1016.2	0	SC	0	2.5767	0	34.4238	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1017.2	0	SC	0	2.5742	0	34.4245	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1018.2	0	SC	0	2.5734	0	34.4244	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1019.2	0	SC	0	2.5715	0	34.4249	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1020.2	0	SC	0	2.5696	0	34.4255	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1021.2	0	SC	0	2.5660	0	34.4265	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1022.3	0	SC	0	2.5635	0	34.4270	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1023.3	0	SC	0	2.5628	0	34.4269	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1024.3	0	SC	0	2.5644	0	34.4265	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1025.3	0	SC	0	2.5590	0	34.4280	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1026.3	0	SC	0	2.5574	0	34.4282	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1027.3	0	SC	0	2.5562	0	34.4285	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1028.3	0	SC	0	2.5558	0	34.4288	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1029.3	0	SC	0	2.5533	0	34.4292	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1030.4	0	SC	0	2.5511	0	34.4296	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1031.4	0	SC	0	2.5505	0	34.4298	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1032.4	0	SC	0	2.5489	0	34.4304	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1033.4	0	SC	0	2.5479	0	34.4306	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1034.4	0	SC	0	2.5470	0	34.4308	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1035.4	0	SC	0	2.5459	0	34.4311	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1036.4	0	SC	0	2.5456	0	34.4311	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1037.5	0	SC	0	2.5434	0	34.4316	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1038.5	0	SC	0	2.5393	0	34.4325	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1039.5	0	SC	0	2.5389	0	34.4326	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1040.5	0	SC	0	2.5386	0	34.4327	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1041.5	0	SC	0	2.5376	0	34.4328	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1042.5	0	SC	0	2.5348	0	34.4337	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1043.5	0	SC	0	2.5329	0	34.4341	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1044.6	0	SC	0	2.5313	0	34.4345	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1045.6	0	SC	0	2.5302	0	34.4348	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1046.6	0	SC	0	2.5296	0	34.4348	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1047.6	0	SC	0	2.5283	0	34.4351	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1048.6	0	SC	0	2.5273	0	34.4355	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1049.6	0	SC	0	2.5251	0	34.4361	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1050.6	0	SC	0	2.5224	0	34.4366	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1051.6	0	SC	0	2.5218	0	34.4368	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1052.7	0	SC	0	2.5207	0	34.4370	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1053.7	0	SC	0	2.5195	0	34.4373	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1054.7	0	SC	0	2.5159	0	34.4385	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1055.7	0	SC	0	2.5137	0	34.4390	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1056.7	0	SC	0	2.5104	0	34.4397	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1057.7	0	SC	0	2.5072	0	34.4404	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1058.7	0	SC	0	2.5047	0	34.4410	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1059.8	0	SC	0	2.5042	0	34.4408	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1060.8	0	SC	0	2.5039	0	34.4408	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1061.8	0	SC	0	2.5036	0	34.4408	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1062.8	0	SC	0	2.5023	0	34.4413	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1063.8	0	SC	0	2.5006	0	34.4419	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1064.8	0	SC	0	2.4996	0	34.4422	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1065.8	0	SC	0	2.4991	0	34.4422	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1066.9	0	SC	0	2.4987	0	34.4422	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1067.9	0	SC	0	2.4969	0	34.4427	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1068.9	0	SC	0	2.4954	0	34.4429	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1069.9	0	SC	0	2.4933	0	34.4435	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1070.9	0	SC	0	2.4907	0	34.4441	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1071.9	0	SC	0	2.4865	0	34.4450	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1072.9	0	SC	0	2.4857	0	34.4447	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1074.0	0	SC	0	2.4847	0	34.4449	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1075.0	0	SC	0	2.4843	0	34.4451	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1076.0	0	SC	0	2.4826	0	34.4454	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1077.0	0	SC	0	2.4822	0	34.4457	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1078.0	0	SC	0	2.4809	0	34.4463	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1079.0	0	SC	0	2.4782	0	34.4470	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1080.0	0	SC	0	2.4773	0	34.4471	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1081.0	0	SC	0	2.4759	0	34.4474	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1082.1	0	SC	0	2.4714	0	34.4484	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1083.1	0	SC	0	2.4703	0	34.4485	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1084.1	0	SC	0	2.4695	0	34.4487	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1085.1	0	SC	0	2.4685	0	34.4491	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1086.1	0	SC	0	2.4676	0	34.4492	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1087.1	0	SC	0	2.4674	0	34.4491	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1088.1	0	SC	0	2.4660	0	34.4495	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1089.2	0	SC	0	2.4649	0	34.4497	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1090.2	0	SC	0	2.4634	0	34.4502	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1091.2	0	SC	0	2.4624	0	34.4505	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1092.2	0	SC	0	2.4600	0	34.4515	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1093.2	0	SC	0	2.4588	0	34.4517	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1094.2	0	SC	0	2.4573	0	34.4517	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1095.2	0	SC	0	2.4571	0	34.4517	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1096.3	0	SC	0	2.4557	0	34.4517	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1097.3	0	SC	0	2.4545	0	34.4521	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1098.3	0	SC	0	2.4529	0	34.4526	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1099.3	0	SC	0	2.4519	0	34.4528	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1100.3	0	SC	0	2.4509	0	34.4531	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1101.3	0	SC	0	2.4488	0	34.4536	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1102.3	0	SC	0	2.4452	0	34.4547	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1103.4	0	SC	0	2.4420	0	34.4555	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1104.4	0	SC	0	2.4398	0	34.4560	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1105.4	0	SC	0	2.4386	0	34.4563	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1106.4	0	SC	0	2.4372	0	34.4567	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1107.4	0	SC	0	2.4387	0	34.4563	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1108.4	0	SC	0	2.4357	0	34.4569	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1109.4	0	SC	0	2.4350	0	34.4570	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1110.5	0	SC	0	2.4340	0	34.4573	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1111.5	0	SC	0	2.4330	0	34.4579	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1112.5	0	SC	0	2.4319	0	34.4581	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1113.5	0	SC	0	2.4295	0	34.4588	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1114.5	0	SC	0	2.4266	0	34.4594	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1115.5	0	SC	0	2.4261	0	34.4591	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1116.5	0	SC	0	2.4231	0	34.4597	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1117.6	0	SC	0	2.4230	0	34.4598	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1118.6	0	SC	0	2.4224	0	34.4601	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1119.6	0	SC	0	2.4211	0	34.4605	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1120.6	0	SC	0	2.4192	0	34.4608	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1121.6	0	SC	0	2.4177	0	34.4613	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1122.6	0	SC	0	2.4173	0	34.4612	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1123.6	0	SC	0	2.4170	0	34.4614	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1124.7	0	SC	0	2.4159	0	34.4616	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1125.7	0	SC	0	2.4129	0	34.4626	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1126.7	0	SC	0	2.4116	0	34.4629	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1127.7	0	SC	0	2.4115	0	34.4629	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1128.7	0	SC	0	2.4114	0	34.4628	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1129.7	0	SC	0	2.4104	0	34.4633	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1130.7	0	SC	0	2.4089	0	34.4638	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1131.7	0	SC	0	2.4082	0	34.4638	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1132.8	0	SC	0	2.4088	0	34.4635	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1133.8	0	SC	0	2.4070	0	34.4639	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1134.8	0	SC	0	2.4063	0	34.4642	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1135.8	0	SC	0	2.4026	0	34.4653	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1136.8	0	SC	0	2.4017	0	34.4655	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1137.8	0	SC	0	2.4008	0	34.4658	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1138.8	0	SC	0	2.3992	0	34.4661	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1139.9	0	SC	0	2.3976	0	34.4663	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1140.9	0	SC	0	2.3965	0	34.4666	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1141.9	0	SC	0	2.3952	0	34.4669	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1142.9	0	SC	0	2.3936	0	34.4668	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1143.9	0	SC	0	2.3935	0	34.4670	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1144.9	0	SC	0	2.3930	0	34.4670	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1145.9	0	SC	0	2.3920	0	34.4675	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1147.0	0	SC	0	2.3918	0	34.4677	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1148.0	0	SC	0	2.3913	0	34.4677	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1149.0	0	SC	0	2.3910	0	34.4677	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1150.0	0	SC	0	2.3902	0	34.4677	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1151.0	0	SC	0	2.3895	0	34.4681	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1152.0	0	SC	0	2.3896	0	34.4681	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1153.0	0	SC	0	2.3892	0	34.4680	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1154.1	0	SC	0	2.3884	0	34.4685	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1155.1	0	SC	0	2.3858	0	34.4691	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1156.1	0	SC	0	2.3829	0	34.4697	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1157.1	0	SC	0	2.3817	0	34.4699	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1158.1	0	SC	0	2.3807	0	34.4701	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1159.1	0	SC	0	2.3795	0	34.4704	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1160.1	0	SC	0	2.3779	0	34.4706	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1161.2	0	SC	0	2.3768	0	34.4709	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1162.2	0	SC	0	2.3725	0	34.4719	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1163.2	0	SC	0	2.3718	0	34.4719	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1164.2	0	SC	0	2.3696	0	34.4726	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1165.2	0	SC	0	2.3670	0	34.4732	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1166.2	0	SC	0	2.3665	0	34.4734	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1167.2	0	SC	0	2.3656	0	34.4737	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1168.3	0	SC	0	2.3641	0	34.4742	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1169.3	0	SC	0	2.3626	0	34.4746	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1170.3	0	SC	0	2.3616	0	34.4746	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1171.3	0	SC	0	2.3596	0	34.4752	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1172.3	0	SC	0	2.3590	0	34.4752	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1173.3	0	SC	0	2.3587	0	34.4750	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1174.3	0	SC	0	2.3580	0	34.4753	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1175.4	0	SC	0	2.3574	0	34.4755	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1176.4	0	SC	0	2.3571	0	34.4757	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1177.4	0	SC	0	2.3570	0	34.4756	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1178.4	0	SC	0	2.3566	0	34.4757	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1179.4	0	SC	0	2.3563	0	34.4758	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1180.4	0	SC	0	2.3558	0	34.4759	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1181.4	0	SC	0	2.3551	0	34.4762	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1182.5	0	SC	0	2.3537	0	34.4764	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1183.5	0	SC	0	2.3522	0	34.4767	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1184.5	0	SC	0	2.3506	0	34.4773	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1185.5	0	SC	0	2.3499	0	34.4772	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1186.5	0	SC	0	2.3493	0	34.4775	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1187.5	0	SC	0	2.3486	0	34.4776	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1188.5	0	SC	0	2.3485	0	34.4777	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1189.6	0	SC	0	2.3478	0	34.4779	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1190.6	0	SC	0	2.3457	0	34.4783	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1191.6	0	SC	0	2.3447	0	34.4786	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1192.6	0	SC	0	2.3449	0	34.4783	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1193.6	0	SC	0	2.3441	0	34.4784	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1194.6	0	SC	0	2.3439	0	34.4786	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1195.6	0	SC	0	2.3423	0	34.4789	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1196.7	0	SC	0	2.3417	0	34.4789	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1197.7	0	SC	0	2.3406	0	34.4792	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1198.7	0	SC	0	2.3396	0	34.4791	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1199.7	0	SC	0	2.3385	0	34.4797	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1200.7	0	SC	0	2.3371	0	34.4800	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1201.7	0	SC	0	2.3360	0	34.4805	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1202.7	0	SC	0	2.3348	0	34.4805	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1203.8	0	SC	0	2.3334	0	34.4810	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1204.8	0	SC	0	2.3334	0	34.4809	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1205.8	0	SC	0	2.3319	0	34.4812	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1206.8	0	SC	0	2.3288	0	34.4820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1207.8	0	SC	0	2.3283	0	34.4821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1208.8	0	SC	0	2.3277	0	34.4822	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1209.9	0	SC	0	2.3262	0	34.4824	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1210.9	0	SC	0	2.3253	0	34.4827	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1211.9	0	SC	0	2.3244	0	34.4829	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1212.9	0	SC	0	2.3236	0	34.4831	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1213.9	0	SC	0	2.3231	0	34.4832	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1214.9	0	SC	0	2.3222	0	34.4835	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1215.9	0	SC	0	2.3216	0	34.4835	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1217.0	0	SC	0	2.3207	0	34.4836	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1218.0	0	SC	0	2.3207	0	34.4838	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1219.0	0	SC	0	2.3205	0	34.4839	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1220.0	0	SC	0	2.3193	0	34.4843	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1221.0	0	SC	0	2.3178	0	34.4845	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1222.0	0	SC	0	2.3172	0	34.4847	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1223.0	0	SC	0	2.3159	0	34.4851	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1224.1	0	SC	0	2.3149	0	34.4852	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1225.1	0	SC	0	2.3154	0	34.4850	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1226.1	0	SC	0	2.3121	0	34.4858	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1227.1	0	SC	0	2.3102	0	34.4864	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1228.1	0	SC	0	2.3087	0	34.4866	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1229.1	0	SC	0	2.3082	0	34.4868	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1230.1	0	SC	0	2.3066	0	34.4873	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1231.2	0	SC	0	2.3043	0	34.4877	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1232.2	0	SC	0	2.3026	0	34.4882	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1233.2	0	SC	0	2.3013	0	34.4884	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1234.2	0	SC	0	2.3003	0	34.4886	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1235.2	0	SC	0	2.2995	0	34.4888	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1236.2	0	SC	0	2.2976	0	34.4890	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1237.2	0	SC	0	2.2968	0	34.4893	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1238.3	0	SC	0	2.2964	0	34.4893	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1239.3	0	SC	0	2.2960	0	34.4894	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1240.3	0	SC	0	2.2954	0	34.4895	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1241.3	0	SC	0	2.2951	0	34.4897	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1242.3	0	SC	0	2.2948	0	34.4896	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1243.3	0	SC	0	2.2940	0	34.4899	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1244.3	0	SC	0	2.2936	0	34.4901	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1245.4	0	SC	0	2.2923	0	34.4904	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1246.4	0	SC	0	2.2907	0	34.4907	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1247.4	0	SC	0	2.2911	0	34.4906	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1248.4	0	SC	0	2.2886	0	34.4913	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1249.4	0	SC	0	2.2881	0	34.4916	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1250.4	0	SC	0	2.2875	0	34.4917	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1251.4	0	SC	0	2.2868	0	34.4919	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1252.5	0	SC	0	2.2862	0	34.4920	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1253.5	0	SC	0	2.2857	0	34.4919	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1254.5	0	SC	0	2.2846	0	34.4921	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1255.5	0	SC	0	2.2834	0	34.4926	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1256.5	0	SC	0	2.2822	0	34.4929	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1257.5	0	SC	0	2.2807	0	34.4933	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1258.6	0	SC	0	2.2784	0	34.4939	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1259.6	0	SC	0	2.2763	0	34.4943	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1260.6	0	SC	0	2.2764	0	34.4943	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1261.6	0	SC	0	2.2732	0	34.4953	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1262.6	0	SC	0	2.2732	0	34.4953	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1263.6	0	SC	0	2.2720	0	34.4955	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1264.6	0	SC	0	2.2710	0	34.4956	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1265.7	0	SC	0	2.2692	0	34.4960	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1266.7	0	SC	0	2.2685	0	34.4962	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1267.7	0	SC	0	2.2673	0	34.4964	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1268.7	0	SC	0	2.2660	0	34.4967	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1269.7	0	SC	0	2.2651	0	34.4969	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1270.7	0	SC	0	2.2652	0	34.4968	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1271.7	0	SC	0	2.2650	0	34.4969	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1272.8	0	SC	0	2.2639	0	34.4973	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1273.8	0	SC	0	2.2622	0	34.4976	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1274.8	0	SC	0	2.2613	0	34.4977	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1275.8	0	SC	0	2.2602	0	34.4979	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1276.8	0	SC	0	2.2601	0	34.4980	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1277.8	0	SC	0	2.2598	0	34.4981	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1278.8	0	SC	0	2.2596	0	34.4981	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1279.9	0	SC	0	2.2591	0	34.4982	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1280.9	0	SC	0	2.2580	0	34.4982	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1281.9	0	SC	0	2.2567	0	34.4988	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1282.9	0	SC	0	2.2545	0	34.4993	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1283.9	0	SC	0	2.2533	0	34.4996	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1284.9	0	SC	0	2.2509	0	34.5000	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1286.0	0	SC	0	2.2494	0	34.5003	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1287.0	0	SC	0	2.2483	0	34.5005	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1288.0	0	SC	0	2.2473	0	34.5007	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1289.0	0	SC	0	2.2465	0	34.5010	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1290.0	0	SC	0	2.2455	0	34.5012	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1291.0	0	SC	0	2.2443	0	34.5015	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1292.0	0	SC	0	2.2435	0	34.5015	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1293.1	0	SC	0	2.2428	0	34.5016	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1294.1	0	SC	0	2.2431	0	34.5016	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1295.1	0	SC	0	2.2419	0	34.5019	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1296.1	0	SC	0	2.2413	0	34.5022	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1297.1	0	SC	0	2.2409	0	34.5023	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1298.1	0	SC	0	2.2399	0	34.5024	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1299.1	0	SC	0	2.2393	0	34.5026	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1300.2	0	SC	0	2.2387	0	34.5028	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1301.2	0	SC	0	2.2379	0	34.5028	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1302.2	0	SC	0	2.2372	0	34.5030	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1303.2	0	SC	0	2.2351	0	34.5035	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1304.2	0	SC	0	2.2323	0	34.5042	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1305.2	0	SC	0	2.2307	0	34.5047	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1306.2	0	SC	0	2.2292	0	34.5050	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1307.3	0	SC	0	2.2279	0	34.5053	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1308.3	0	SC	0	2.2271	0	34.5056	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1309.3	0	SC	0	2.2252	0	34.5061	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1310.3	0	SC	0	2.2244	0	34.5062	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1311.3	0	SC	0	2.2263	0	34.5056	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1312.3	0	SC	0	2.2245	0	34.5060	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1313.4	0	SC	0	2.2223	0	34.5066	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1314.4	0	SC	0	2.2208	0	34.5072	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1315.4	0	SC	0	2.2202	0	34.5072	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1316.4	0	SC	0	2.2196	0	34.5074	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1317.4	0	SC	0	2.2186	0	34.5077	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1318.4	0	SC	0	2.2172	0	34.5079	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1319.4	0	SC	0	2.2163	0	34.5082	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1320.5	0	SC	0	2.2164	0	34.5079	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1321.5	0	SC	0	2.2153	0	34.5082	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1322.5	0	SC	0	2.2139	0	34.5085	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1323.5	0	SC	0	2.2135	0	34.5088	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1324.5	0	SC	0	2.2134	0	34.5088	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1325.5	0	SC	0	2.2134	0	34.5089	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1326.5	0	SC	0	2.2130	0	34.5090	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1327.6	0	SC	0	2.2116	0	34.5093	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1328.6	0	SC	0	2.2113	0	34.5092	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1329.6	0	SC	0	2.2112	0	34.5091	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1330.6	0	SC	0	2.2111	0	34.5092	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1331.6	0	SC	0	2.2106	0	34.5094	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1332.6	0	SC	0	2.2096	0	34.5096	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1333.7	0	SC	0	2.2067	0	34.5103	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1334.7	0	SC	0	2.2036	0	34.5112	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1335.7	0	SC	0	2.2033	0	34.5111	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1336.7	0	SC	0	2.2020	0	34.5116	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1337.7	0	SC	0	2.2003	0	34.5121	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1338.7	0	SC	0	2.1988	0	34.5124	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1339.7	0	SC	0	2.1970	0	34.5130	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1340.8	0	SC	0	2.1934	0	34.5139	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1341.8	0	SC	0	2.1927	0	34.5137	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1342.8	0	SC	0	2.1921	0	34.5138	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1343.8	0	SC	0	2.1906	0	34.5143	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1344.8	0	SC	0	2.1889	0	34.5148	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1345.8	0	SC	0	2.1883	0	34.5150	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1346.9	0	SC	0	2.1876	0	34.5151	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1347.9	0	SC	0	2.1876	0	34.5151	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1348.9	0	SC	0	2.1869	0	34.5153	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1349.9	0	SC	0	2.1855	0	34.5157	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1350.9	0	SC	0	2.1845	0	34.5161	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1351.9	0	SC	0	2.1844	0	34.5160	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1352.9	0	SC	0	2.1835	0	34.5162	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1354.0	0	SC	0	2.1831	0	34.5162	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1355.0	0	SC	0	2.1826	0	34.5163	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1356.0	0	SC	0	2.1816	0	34.5166	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1357.0	0	SC	0	2.1813	0	34.5166	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1358.0	0	SC	0	2.1797	0	34.5172	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1359.0	0	SC	0	2.1784	0	34.5174	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1360.0	0	SC	0	2.1776	0	34.5177	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1361.1	0	SC	0	2.1774	0	34.5177	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1362.1	0	SC	0	2.1773	0	34.5178	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1363.1	0	SC	0	2.1771	0	34.5179	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1364.1	0	SC	0	2.1767	0	34.5178	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1365.1	0	SC	0	2.1765	0	34.5178	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1366.1	0	SC	0	2.1762	0	34.5179	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1367.2	0	SC	0	2.1760	0	34.5180	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1368.2	0	SC	0	2.1757	0	34.5180	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1369.2	0	SC	0	2.1748	0	34.5182	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1370.2	0	SC	0	2.1743	0	34.5183	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1371.2	0	SC	0	2.1741	0	34.5184	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1372.2	0	SC	0	2.1733	0	34.5188	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1373.2	0	SC	0	2.1729	0	34.5189	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1374.3	0	SC	0	2.1728	0	34.5189	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1375.3	0	SC	0	2.1730	0	34.5185	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1376.3	0	SC	0	2.1729	0	34.5185	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1377.3	0	SC	0	2.1728	0	34.5188	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1378.3	0	SC	0	2.1726	0	34.5189	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1379.3	0	SC	0	2.1715	0	34.5194	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1380.4	0	SC	0	2.1703	0	34.5196	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1381.4	0	SC	0	2.1679	0	34.5201	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1382.4	0	SC	0	2.1667	0	34.5202	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1383.4	0	SC	0	2.1661	0	34.5205	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1384.4	0	SC	0	2.1655	0	34.5205	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1385.4	0	SC	0	2.1656	0	34.5203	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1386.4	0	SC	0	2.1658	0	34.5204	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1387.5	0	SC	0	2.1654	0	34.5205	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1388.5	0	SC	0	2.1644	0	34.5209	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1389.5	0	SC	0	2.1640	0	34.5211	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1390.5	0	SC	0	2.1637	0	34.5212	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1391.5	0	SC	0	2.1632	0	34.5213	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1392.5	0	SC	0	2.1634	0	34.5211	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1393.6	0	SC	0	2.1602	0	34.5218	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1394.6	0	SC	0	2.1601	0	34.5218	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1395.6	0	SC	0	2.1598	0	34.5219	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1396.6	0	SC	0	2.1596	0	34.5221	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1397.6	0	SC	0	2.1589	0	34.5223	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1398.6	0	SC	0	2.1586	0	34.5222	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1399.6	0	SC	0	2.1583	0	34.5222	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1400.7	0	SC	0	2.1578	0	34.5223	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1401.7	0	SC	0	2.1557	0	34.5230	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1402.7	0	SC	0	2.1544	0	34.5234	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1403.7	0	SC	0	2.1529	0	34.5237	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1404.7	0	SC	0	2.1511	0	34.5241	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1405.7	0	SC	0	2.1482	0	34.5246	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1406.8	0	SC	0	2.1478	0	34.5247	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1407.8	0	SC	0	2.1465	0	34.5252	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1408.8	0	SC	0	2.1460	0	34.5252	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1409.8	0	SC	0	2.1457	0	34.5253	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1410.8	0	SC	0	2.1455	0	34.5254	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1411.8	0	SC	0	2.1454	0	34.5254	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1412.8	0	SC	0	2.1451	0	34.5255	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1413.9	0	SC	0	2.1452	0	34.5255	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1414.9	0	SC	0	2.1449	0	34.5256	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1415.9	0	SC	0	2.1441	0	34.5258	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1416.9	0	SC	0	2.1442	0	34.5257	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1417.9	0	SC	0	2.1439	0	34.5256	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1418.9	0	SC	0	2.1441	0	34.5256	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1420.0	0	SC	0	2.1441	0	34.5256	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1421.0	0	SC	0	2.1439	0	34.5257	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1422.0	0	SC	0	2.1439	0	34.5260	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1423.0	0	SC	0	2.1439	0	34.5259	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1424.0	0	SC	0	2.1437	0	34.5258	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1425.0	0	SC	0	2.1440	0	34.5258	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1426.0	0	SC	0	2.1443	0	34.5257	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1427.1	0	SC	0	2.1444	0	34.5255	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1428.1	0	SC	0	2.1418	0	34.5265	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1429.1	0	SC	0	2.1398	0	34.5268	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1430.1	0	SC	0	2.1389	0	34.5270	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1431.1	0	SC	0	2.1387	0	34.5269	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1432.1	0	SC	0	2.1383	0	34.5269	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1433.2	0	SC	0	2.1384	0	34.5269	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1434.2	0	SC	0	2.1382	0	34.5271	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1435.2	0	SC	0	2.1379	0	34.5273	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1436.2	0	SC	0	2.1377	0	34.5274	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1437.2	0	SC	0	2.1376	0	34.5273	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1438.2	0	SC	0	2.1374	0	34.5275	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1439.3	0	SC	0	2.1373	0	34.5274	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1440.3	0	SC	0	2.1361	0	34.5275	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1441.3	0	SC	0	2.1349	0	34.5280	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1442.3	0	SC	0	2.1345	0	34.5279	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1443.3	0	SC	0	2.1339	0	34.5283	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1444.3	0	SC	0	2.1338	0	34.5283	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1445.3	0	SC	0	2.1337	0	34.5284	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1446.4	0	SC	0	2.1333	0	34.5285	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1447.4	0	SC	0	2.1324	0	34.5288	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1448.4	0	SC	0	2.1316	0	34.5289	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1449.4	0	SC	0	2.1320	0	34.5287	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1450.4	0	SC	0	2.1304	0	34.5292	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1451.4	0	SC	0	2.1300	0	34.5292	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1452.5	0	SC	0	2.1294	0	34.5294	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1453.5	0	SC	0	2.1286	0	34.5296	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1454.5	0	SC	0	2.1285	0	34.5296	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1455.5	0	SC	0	2.1285	0	34.5295	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1456.5	0	SC	0	2.1284	0	34.5296	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1457.5	0	SC	0	2.1282	0	34.5297	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1458.5	0	SC	0	2.1273	0	34.5299	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1459.6	0	SC	0	2.1268	0	34.5300	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1460.6	0	SC	0	2.1260	0	34.5299	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1461.6	0	SC	0	2.1232	0	34.5307	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1462.6	0	SC	0	2.1214	0	34.5311	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1463.6	0	SC	0	2.1211	0	34.5314	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1464.6	0	SC	0	2.1207	0	34.5315	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1465.7	0	SC	0	2.1203	0	34.5315	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1466.7	0	SC	0	2.1203	0	34.5314	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1467.7	0	SC	0	2.1203	0	34.5313	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1468.7	0	SC	0	2.1202	0	34.5315	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1469.7	0	SC	0	2.1198	0	34.5318	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1470.7	0	SC	0	2.1188	0	34.5321	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1471.8	0	SC	0	2.1163	0	34.5326	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1472.8	0	SC	0	2.1164	0	34.5326	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1473.8	0	SC	0	2.1157	0	34.5324	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1474.8	0	SC	0	2.1159	0	34.5326	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1475.8	0	SC	0	2.1156	0	34.5327	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1476.8	0	SC	0	2.1145	0	34.5332	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1477.8	0	SC	0	2.1133	0	34.5335	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1478.9	0	SC	0	2.1127	0	34.5336	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1479.9	0	SC	0	2.1128	0	34.5334	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1480.9	0	SC	0	2.1108	0	34.5339	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1481.9	0	SC	0	2.1101	0	34.5343	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1482.9	0	SC	0	2.1082	0	34.5347	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1483.9	0	SC	0	2.1067	0	34.5351	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1485.0	0	SC	0	2.1060	0	34.5351	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1486.0	0	SC	0	2.1044	0	34.5355	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1487.0	0	SC	0	2.1032	0	34.5357	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1488.0	0	SC	0	2.1014	0	34.5360	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1489.0	0	SC	0	2.1007	0	34.5363	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1490.0	0	SC	0	2.0998	0	34.5364	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1491.1	0	SC	0	2.0992	0	34.5366	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1492.1	0	SC	0	2.0989	0	34.5364	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1493.1	0	SC	0	2.0983	0	34.5367	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1494.1	0	SC	0	2.0973	0	34.5370	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1495.1	0	SC	0	2.0969	0	34.5371	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1496.1	0	SC	0	2.0959	0	34.5373	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1497.1	0	SC	0	2.0952	0	34.5373	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1498.2	0	SC	0	2.0952	0	34.5374	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1499.2	0	SC	0	2.0950	0	34.5372	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1500.2	0	SC	0	2.0932	0	34.5378	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1501.2	0	SC	0	2.0917	0	34.5381	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1502.2	0	SC	0	2.0906	0	34.5384	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1503.2	0	SC	0	2.0896	0	34.5387	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1504.3	0	SC	0	2.0881	0	34.5390	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1505.3	0	SC	0	2.0873	0	34.5392	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1506.3	0	SC	0	2.0853	0	34.5396	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1507.3	0	SC	0	2.0835	0	34.5402	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1508.3	0	SC	0	2.0830	0	34.5403	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1509.3	0	SC	0	2.0826	0	34.5404	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1510.4	0	SC	0	2.0826	0	34.5404	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1511.4	0	SC	0	2.0817	0	34.5405	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1512.4	0	SC	0	2.0815	0	34.5407	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1513.4	0	SC	0	2.0815	0	34.5407	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1514.4	0	SC	0	2.0813	0	34.5408	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1515.4	0	SC	0	2.0809	0	34.5408	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1516.5	0	SC	0	2.0797	0	34.5412	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1517.5	0	SC	0	2.0784	0	34.5414	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1518.5	0	SC	0	2.0769	0	34.5417	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1519.5	0	SC	0	2.0755	0	34.5419	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1520.5	0	SC	0	2.0750	0	34.5421	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1521.5	0	SC	0	2.0748	0	34.5423	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1522.5	0	SC	0	2.0746	0	34.5424	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1523.6	0	SC	0	2.0743	0	34.5424	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1524.6	0	SC	0	2.0745	0	34.5422	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1525.6	0	SC	0	2.0742	0	34.5425	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1526.6	0	SC	0	2.0742	0	34.5424	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1527.6	0	SC	0	2.0733	0	34.5428	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1528.6	0	SC	0	2.0722	0	34.5431	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1529.7	0	SC	0	2.0716	0	34.5431	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1530.7	0	SC	0	2.0711	0	34.5433	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1531.7	0	SC	0	2.0697	0	34.5434	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1532.7	0	SC	0	2.0668	0	34.5438	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1533.7	0	SC	0	2.0661	0	34.5440	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1534.7	0	SC	0	2.0658	0	34.5440	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1535.8	0	SC	0	2.0655	0	34.5442	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1536.8	0	SC	0	2.0653	0	34.5443	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1537.8	0	SC	0	2.0647	0	34.5442	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1538.8	0	SC	0	2.0643	0	34.5445	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1539.8	0	SC	0	2.0640	0	34.5446	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1540.8	0	SC	0	2.0638	0	34.5445	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1541.8	0	SC	0	2.0618	0	34.5451	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1542.9	0	SC	0	2.0608	0	34.5452	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1543.9	0	SC	0	2.0593	0	34.5457	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1544.9	0	SC	0	2.0571	0	34.5460	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1545.9	0	SC	0	2.0563	0	34.5463	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1546.9	0	SC	0	2.0561	0	34.5464	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1547.9	0	SC	0	2.0553	0	34.5467	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1549.0	0	SC	0	2.0534	0	34.5470	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1550.0	0	SC	0	2.0528	0	34.5471	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1551.0	0	SC	0	2.0526	0	34.5472	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1552.0	0	SC	0	2.0521	0	34.5472	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1553.0	0	SC	0	2.0534	0	34.5469	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1554.0	0	SC	0	2.0522	0	34.5472	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1555.1	0	SC	0	2.0506	0	34.5476	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1556.1	0	SC	0	2.0502	0	34.5476	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1557.1	0	SC	0	2.0501	0	34.5475	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1558.1	0	SC	0	2.0491	0	34.5480	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1559.1	0	SC	0	2.0483	0	34.5482	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1560.1	0	SC	0	2.0471	0	34.5484	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1561.2	0	SC	0	2.0481	0	34.5481	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1562.2	0	SC	0	2.0454	0	34.5487	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1563.2	0	SC	0	2.0443	0	34.5490	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1564.2	0	SC	0	2.0441	0	34.5491	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1565.2	0	SC	0	2.0436	0	34.5493	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1566.2	0	SC	0	2.0426	0	34.5495	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1567.3	0	SC	0	2.0419	0	34.5498	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1568.3	0	SC	0	2.0412	0	34.5499	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1569.3	0	SC	0	2.0395	0	34.5504	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1570.3	0	SC	0	2.0387	0	34.5503	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1571.3	0	SC	0	2.0422	0	34.5495	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1572.3	0	SC	0	2.0372	0	34.5508	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1573.4	0	SC	0	2.0353	0	34.5512	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1574.4	0	SC	0	2.0352	0	34.5512	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1575.4	0	SC	0	2.0351	0	34.5512	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1576.4	0	SC	0	2.0350	0	34.5512	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1577.4	0	SC	0	2.0349	0	34.5512	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1578.4	0	SC	0	2.0345	0	34.5513	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1579.4	0	SC	0	2.0333	0	34.5515	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1580.5	0	SC	0	2.0344	0	34.5513	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1581.5	0	SC	0	2.0325	0	34.5518	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1582.5	0	SC	0	2.0321	0	34.5518	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1583.5	0	SC	0	2.0312	0	34.5522	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1584.5	0	SC	0	2.0303	0	34.5523	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1585.5	0	SC	0	2.0299	0	34.5524	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1586.6	0	SC	0	2.0297	0	34.5524	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1587.6	0	SC	0	2.0293	0	34.5526	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1588.6	0	SC	0	2.0295	0	34.5525	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1589.6	0	SC	0	2.0282	0	34.5527	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1590.6	0	SC	0	2.0274	0	34.5530	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1591.6	0	SC	0	2.0267	0	34.5531	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1592.7	0	SC	0	2.0262	0	34.5532	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1593.7	0	SC	0	2.0257	0	34.5533	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1594.7	0	SC	0	2.0250	0	34.5534	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1595.7	0	SC	0	2.0249	0	34.5536	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1596.7	0	SC	0	2.0247	0	34.5536	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1597.7	0	SC	0	2.0241	0	34.5538	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1598.8	0	SC	0	2.0236	0	34.5539	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1599.8	0	SC	0	2.0234	0	34.5538	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1600.8	0	SC	0	2.0236	0	34.5535	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1601.8	0	SC	0	2.0235	0	34.5537	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1602.8	0	SC	0	2.0230	0	34.5540	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1603.8	0	SC	0	2.0219	0	34.5543	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1604.9	0	SC	0	2.0217	0	34.5544	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1605.9	0	SC	0	2.0206	0	34.5546	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1606.9	0	SC	0	2.0195	0	34.5549	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1607.9	0	SC	0	2.0189	0	34.5550	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1608.9	0	SC	0	2.0184	0	34.5550	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1609.9	0	SC	0	2.0183	0	34.5549	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1611.0	0	SC	0	2.0180	0	34.5550	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1612.0	0	SC	0	2.0174	0	34.5553	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1613.0	0	SC	0	2.0176	0	34.5552	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1614.0	0	SC	0	2.0177	0	34.5553	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1615.0	0	SC	0	2.0174	0	34.5555	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1616.0	0	SC	0	2.0158	0	34.5558	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1617.1	0	SC	0	2.0144	0	34.5561	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1618.1	0	SC	0	2.0138	0	34.5562	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1619.1	0	SC	0	2.0131	0	34.5563	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1620.1	0	SC	0	2.0123	0	34.5564	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1621.1	0	SC	0	2.0119	0	34.5566	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1622.1	0	SC	0	2.0116	0	34.5566	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1623.2	0	SC	0	2.0115	0	34.5567	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1624.2	0	SC	0	2.0116	0	34.5567	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1625.2	0	SC	0	2.0116	0	34.5567	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1626.2	0	SC	0	2.0112	0	34.5569	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1627.2	0	SC	0	2.0103	0	34.5571	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1628.2	0	SC	0	2.0098	0	34.5572	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1629.3	0	SC	0	2.0084	0	34.5575	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1630.3	0	SC	0	2.0078	0	34.5576	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1631.3	0	SC	0	2.0070	0	34.5577	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1632.3	0	SC	0	2.0057	0	34.5580	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1633.3	0	SC	0	2.0046	0	34.5582	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1634.3	0	SC	0	2.0044	0	34.5583	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1635.3	0	SC	0	2.0043	0	34.5584	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1636.4	0	SC	0	2.0037	0	34.5585	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1637.4	0	SC	0	2.0025	0	34.5587	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1638.4	0	SC	0	2.0015	0	34.5592	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1639.4	0	SC	0	2.0003	0	34.5594	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1640.4	0	SC	0	1.9996	0	34.5595	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1641.4	0	SC	0	2.0001	0	34.5593	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1642.5	0	SC	0	1.9995	0	34.5592	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1643.5	0	SC	0	1.9989	0	34.5595	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1644.5	0	SC	0	1.9989	0	34.5594	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1645.5	0	SC	0	1.9985	0	34.5597	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1646.5	0	SC	0	1.9983	0	34.5597	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1647.5	0	SC	0	1.9979	0	34.5599	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1648.6	0	SC	0	1.9971	0	34.5601	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1649.6	0	SC	0	1.9970	0	34.5599	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1650.6	0	SC	0	1.9964	0	34.5600	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1651.6	0	SC	0	1.9961	0	34.5600	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1652.6	0	SC	0	1.9957	0	34.5601	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1653.6	0	SC	0	1.9947	0	34.5605	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1654.7	0	SC	0	1.9935	0	34.5607	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1655.7	0	SC	0	1.9927	0	34.5608	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1656.7	0	SC	0	1.9916	0	34.5611	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1657.7	0	SC	0	1.9902	0	34.5615	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1658.7	0	SC	0	1.9886	0	34.5619	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1659.7	0	SC	0	1.9881	0	34.5620	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1660.8	0	SC	0	1.9878	0	34.5620	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1661.8	0	SC	0	1.9874	0	34.5619	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1662.8	0	SC	0	1.9869	0	34.5621	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1663.8	0	SC	0	1.9864	0	34.5621	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1664.8	0	SC	0	1.9850	0	34.5627	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1665.8	0	SC	0	1.9837	0	34.5630	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1666.9	0	SC	0	1.9845	0	34.5627	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1667.9	0	SC	0	1.9815	0	34.5633	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1668.9	0	SC	0	1.9801	0	34.5636	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1669.9	0	SC	0	1.9797	0	34.5638	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1670.9	0	SC	0	1.9795	0	34.5640	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1671.9	0	SC	0	1.9792	0	34.5640	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1673.0	0	SC	0	1.9781	0	34.5643	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1674.0	0	SC	0	1.9791	0	34.5639	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1675.0	0	SC	0	1.9760	0	34.5646	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1676.0	0	SC	0	1.9734	0	34.5652	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1677.0	0	SC	0	1.9728	0	34.5652	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1678.0	0	SC	0	1.9726	0	34.5653	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1679.1	0	SC	0	1.9724	0	34.5654	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1680.1	0	SC	0	1.9713	0	34.5657	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1681.1	0	SC	0	1.9708	0	34.5659	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1682.1	0	SC	0	1.9703	0	34.5659	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1683.1	0	SC	0	1.9703	0	34.5659	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1684.1	0	SC	0	1.9697	0	34.5658	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1685.2	0	SC	0	1.9692	0	34.5659	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1686.2	0	SC	0	1.9695	0	34.5658	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1687.2	0	SC	0	1.9689	0	34.5660	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1688.2	0	SC	0	1.9675	0	34.5665	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1689.2	0	SC	0	1.9661	0	34.5669	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1690.2	0	SC	0	1.9657	0	34.5668	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1691.3	0	SC	0	1.9657	0	34.5669	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1692.3	0	SC	0	1.9650	0	34.5671	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1693.3	0	SC	0	1.9651	0	34.5669	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1694.3	0	SC	0	1.9643	0	34.5671	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1695.3	0	SC	0	1.9634	0	34.5671	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1696.3	0	SC	0	1.9620	0	34.5676	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1697.4	0	SC	0	1.9613	0	34.5676	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1698.4	0	SC	0	1.9610	0	34.5680	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1699.4	0	SC	0	1.9606	0	34.5679	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1700.4	0	SC	0	1.9599	0	34.5681	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1701.4	0	SC	0	1.9588	0	34.5684	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1702.5	0	SC	0	1.9583	0	34.5685	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1703.5	0	SC	0	1.9579	0	34.5685	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1704.5	0	SC	0	1.9579	0	34.5685	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1705.5	0	SC	0	1.9570	0	34.5685	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1706.5	0	SC	0	1.9567	0	34.5687	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1707.5	0	SC	0	1.9565	0	34.5688	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1708.6	0	SC	0	1.9561	0	34.5689	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1709.6	0	SC	0	1.9554	0	34.5692	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1710.6	0	SC	0	1.9552	0	34.5692	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1711.6	0	SC	0	1.9551	0	34.5692	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1712.6	0	SC	0	1.9546	0	34.5693	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1713.6	0	SC	0	1.9542	0	34.5693	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1714.7	0	SC	0	1.9540	0	34.5692	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1715.7	0	SC	0	1.9540	0	34.5692	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1716.7	0	SC	0	1.9541	0	34.5692	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1717.7	0	SC	0	1.9535	0	34.5696	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1718.7	0	SC	0	1.9531	0	34.5697	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1719.7	0	SC	0	1.9527	0	34.5697	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1720.8	0	SC	0	1.9523	0	34.5697	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1721.8	0	SC	0	1.9517	0	34.5699	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1722.8	0	SC	0	1.9517	0	34.5698	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1723.8	0	SC	0	1.9515	0	34.5698	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1724.8	0	SC	0	1.9511	0	34.5701	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1725.8	0	SC	0	1.9506	0	34.5702	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1726.9	0	SC	0	1.9503	0	34.5702	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1727.9	0	SC	0	1.9506	0	34.5700	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1728.9	0	SC	0	1.9502	0	34.5702	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1729.9	0	SC	0	1.9489	0	34.5707	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1730.9	0	SC	0	1.9476	0	34.5710	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1731.9	0	SC	0	1.9470	0	34.5710	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1733.0	0	SC	0	1.9467	0	34.5711	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1734.0	0	SC	0	1.9456	0	34.5713	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1735.0	0	SC	0	1.9450	0	34.5715	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1736.0	0	SC	0	1.9435	0	34.5716	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1737.0	0	SC	0	1.9427	0	34.5717	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1738.0	0	SC	0	1.9420	0	34.5719	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1739.1	0	SC	0	1.9419	0	34.5719	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1740.1	0	SC	0	1.9414	0	34.5720	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1741.1	0	SC	0	1.9407	0	34.5723	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1742.1	0	SC	0	1.9399	0	34.5725	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1743.1	0	SC	0	1.9384	0	34.5729	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1744.1	0	SC	0	1.9379	0	34.5728	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1745.2	0	SC	0	1.9376	0	34.5728	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1746.2	0	SC	0	1.9375	0	34.5729	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1747.2	0	SC	0	1.9373	0	34.5730	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1748.2	0	SC	0	1.9372	0	34.5730	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1749.2	0	SC	0	1.9371	0	34.5730	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1750.2	0	SC	0	1.9369	0	34.5732	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1751.3	0	SC	0	1.9364	0	34.5732	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1752.3	0	SC	0	1.9359	0	34.5733	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1753.3	0	SC	0	1.9357	0	34.5733	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1754.3	0	SC	0	1.9349	0	34.5735	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1755.3	0	SC	0	1.9330	0	34.5740	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1756.3	0	SC	0	1.9323	0	34.5741	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1757.4	0	SC	0	1.9314	0	34.5741	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1758.4	0	SC	0	1.9313	0	34.5743	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1759.4	0	SC	0	1.9311	0	34.5744	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1760.4	0	SC	0	1.9302	0	34.5746	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1761.4	0	SC	0	1.9299	0	34.5747	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1762.5	0	SC	0	1.9297	0	34.5748	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1763.5	0	SC	0	1.9304	0	34.5744	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1764.5	0	SC	0	1.9301	0	34.5745	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1765.5	0	SC	0	1.9296	0	34.5748	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1766.5	0	SC	0	1.9284	0	34.5753	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1767.5	0	SC	0	1.9273	0	34.5756	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1768.6	0	SC	0	1.9260	0	34.5760	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1769.6	0	SC	0	1.9267	0	34.5756	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1770.6	0	SC	0	1.9252	0	34.5759	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1771.6	0	SC	0	1.9240	0	34.5763	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1772.6	0	SC	0	1.9234	0	34.5761	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1773.6	0	SC	0	1.9229	0	34.5763	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1774.7	0	SC	0	1.9225	0	34.5765	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1775.7	0	SC	0	1.9218	0	34.5766	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1776.7	0	SC	0	1.9214	0	34.5766	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1777.7	0	SC	0	1.9202	0	34.5770	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1778.7	0	SC	0	1.9191	0	34.5771	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1779.7	0	SC	0	1.9192	0	34.5772	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1780.8	0	SC	0	1.9192	0	34.5770	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1781.8	0	SC	0	1.9185	0	34.5773	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1782.8	0	SC	0	1.9180	0	34.5776	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1783.8	0	SC	0	1.9176	0	34.5775	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1784.8	0	SC	0	1.9166	0	34.5777	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1785.8	0	SC	0	1.9153	0	34.5779	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1786.9	0	SC	0	1.9148	0	34.5780	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1787.9	0	SC	0	1.9146	0	34.5780	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1788.9	0	SC	0	1.9139	0	34.5782	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1789.9	0	SC	0	1.9139	0	34.5781	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1790.9	0	SC	0	1.9138	0	34.5781	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1792.0	0	SC	0	1.9136	0	34.5781	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1793.0	0	SC	0	1.9124	0	34.5785	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1794.0	0	SC	0	1.9114	0	34.5787	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1795.0	0	SC	0	1.9111	0	34.5788	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1796.0	0	SC	0	1.9104	0	34.5789	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1797.0	0	SC	0	1.9092	0	34.5791	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1798.1	0	SC	0	1.9097	0	34.5790	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1799.1	0	SC	0	1.9086	0	34.5792	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1800.1	0	SC	0	1.9079	0	34.5793	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1801.1	0	SC	0	1.9075	0	34.5794	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1802.1	0	SC	0	1.9070	0	34.5796	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1803.1	0	SC	0	1.9064	0	34.5798	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1804.2	0	SC	0	1.9057	0	34.5799	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1805.2	0	SC	0	1.9066	0	34.5796	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1806.2	0	SC	0	1.9059	0	34.5796	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1807.2	0	SC	0	1.9060	0	34.5798	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1808.2	0	SC	0	1.9059	0	34.5797	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1809.2	0	SC	0	1.9051	0	34.5800	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1810.3	0	SC	0	1.9044	0	34.5801	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1811.3	0	SC	0	1.9041	0	34.5804	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1812.3	0	SC	0	1.9039	0	34.5803	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1813.3	0	SC	0	1.9021	0	34.5807	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1814.3	0	SC	0	1.9013	0	34.5809	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1815.3	0	SC	0	1.9013	0	34.5807	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1816.4	0	SC	0	1.9006	0	34.5810	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1817.4	0	SC	0	1.9003	0	34.5811	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1818.4	0	SC	0	1.8995	0	34.5815	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1819.4	0	SC	0	1.8991	0	34.5817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1820.4	0	SC	0	1.8988	0	34.5818	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1821.5	0	SC	0	1.8983	0	34.5821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1822.5	0	SC	0	1.8991	0	34.5816	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1823.5	0	SC	0	1.8984	0	34.5818	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1824.5	0	SC	0	1.8982	0	34.5822	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1825.5	0	SC	0	1.8971	0	34.5829	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1826.5	0	SC	0	1.8953	0	34.5833	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1827.6	0	SC	0	1.8941	0	34.5832	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1828.6	0	SC	0	1.8943	0	34.5833	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1829.6	0	SC	0	1.8940	0	34.5835	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1830.6	0	SC	0	1.8938	0	34.5835	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1831.6	0	SC	0	1.8935	0	34.5839	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1832.6	0	SC	0	1.8931	0	34.5839	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1833.7	0	SC	0	1.8930	0	34.5839	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1834.7	0	SC	0	1.8894	0	34.5848	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1835.7	0	SC	0	1.8885	0	34.5850	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1836.7	0	SC	0	1.8882	0	34.5851	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1837.7	0	SC	0	1.8880	0	34.5852	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1838.8	0	SC	0	1.8878	0	34.5852	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1839.8	0	SC	0	1.8877	0	34.5852	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1840.8	0	SC	0	1.8870	0	34.5853	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1841.8	0	SC	0	1.8861	0	34.5855	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1842.8	0	SC	0	1.8856	0	34.5856	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1843.8	0	SC	0	1.8853	0	34.5856	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1844.9	0	SC	0	1.8849	0	34.5858	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1845.9	0	SC	0	1.8840	0	34.5860	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1846.9	0	SC	0	1.8836	0	34.5861	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1847.9	0	SC	0	1.8824	0	34.5864	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1848.9	0	SC	0	1.8818	0	34.5865	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1849.9	0	SC	0	1.8814	0	34.5865	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1851.0	0	SC	0	1.8807	0	34.5866	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1852.0	0	SC	0	1.8807	0	34.5865	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1853.0	0	SC	0	1.8801	0	34.5867	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1854.0	0	SC	0	1.8801	0	34.5868	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1855.0	0	SC	0	1.8802	0	34.5868	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1856.0	0	SC	0	1.8800	0	34.5869	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1857.1	0	SC	0	1.8798	0	34.5869	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1858.1	0	SC	0	1.8797	0	34.5868	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1859.1	0	SC	0	1.8796	0	34.5868	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1860.1	0	SC	0	1.8792	0	34.5870	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1861.1	0	SC	0	1.8783	0	34.5872	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1862.2	0	SC	0	1.8779	0	34.5874	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1863.2	0	SC	0	1.8777	0	34.5875	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1864.2	0	SC	0	1.8774	0	34.5875	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1865.2	0	SC	0	1.8771	0	34.5875	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1866.2	0	SC	0	1.8772	0	34.5875	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1867.2	0	SC	0	1.8771	0	34.5875	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1868.3	0	SC	0	1.8771	0	34.5874	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1869.3	0	SC	0	1.8767	0	34.5876	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1870.3	0	SC	0	1.8745	0	34.5881	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1871.3	0	SC	0	1.8739	0	34.5880	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1872.3	0	SC	0	1.8734	0	34.5884	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1873.3	0	SC	0	1.8729	0	34.5885	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1874.4	0	SC	0	1.8725	0	34.5887	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1875.4	0	SC	0	1.8723	0	34.5885	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1876.4	0	SC	0	1.8722	0	34.5885	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1877.4	0	SC	0	1.8722	0	34.5886	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1878.4	0	SC	0	1.8721	0	34.5886	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1879.5	0	SC	0	1.8720	0	34.5886	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1880.5	0	SC	0	1.8711	0	34.5887	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1881.5	0	SC	0	1.8710	0	34.5887	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1882.5	0	SC	0	1.8705	0	34.5889	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1883.5	0	SC	0	1.8697	0	34.5894	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1884.5	0	SC	0	1.8687	0	34.5894	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1885.6	0	SC	0	1.8683	0	34.5894	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1886.6	0	SC	0	1.8673	0	34.5895	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1887.6	0	SC	0	1.8672	0	34.5896	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1888.6	0	SC	0	1.8673	0	34.5896	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1889.6	0	SC	0	1.8668	0	34.5897	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1890.6	0	SC	0	1.8660	0	34.5899	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1891.7	0	SC	0	1.8658	0	34.5898	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1892.7	0	SC	0	1.8657	0	34.5898	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1893.7	0	SC	0	1.8653	0	34.5899	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1894.7	0	SC	0	1.8645	0	34.5904	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1895.7	0	SC	0	1.8637	0	34.5904	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1896.8	0	SC	0	1.8633	0	34.5905	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1897.8	0	SC	0	1.8629	0	34.5905	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1898.8	0	SC	0	1.8625	0	34.5907	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1899.8	0	SC	0	1.8618	0	34.5909	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1900.8	0	SC	0	1.8612	0	34.5907	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1901.8	0	SC	0	1.8601	0	34.5910	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1902.9	0	SC	0	1.8590	0	34.5912	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1903.9	0	SC	0	1.8579	0	34.5917	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1904.9	0	SC	0	1.8568	0	34.5919	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1905.9	0	SC	0	1.8569	0	34.5918	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1906.9	0	SC	0	1.8560	0	34.5918	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1908.0	0	SC	0	1.8554	0	34.5919	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1909.0	0	SC	0	1.8553	0	34.5919	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1910.0	0	SC	0	1.8548	0	34.5921	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1911.0	0	SC	0	1.8547	0	34.5922	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1912.0	0	SC	0	1.8540	0	34.5924	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1913.0	0	SC	0	1.8539	0	34.5924	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1914.1	0	SC	0	1.8540	0	34.5921	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1915.1	0	SC	0	1.8531	0	34.5927	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1916.1	0	SC	0	1.8524	0	34.5926	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1917.1	0	SC	0	1.8522	0	34.5928	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1918.1	0	SC	0	1.8522	0	34.5928	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1919.1	0	SC	0	1.8516	0	34.5930	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1920.2	0	SC	0	1.8508	0	34.5932	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1921.2	0	SC	0	1.8502	0	34.5933	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1922.2	0	SC	0	1.8507	0	34.5931	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1923.2	0	SC	0	1.8493	0	34.5933	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1924.2	0	SC	0	1.8490	0	34.5935	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1925.3	0	SC	0	1.8469	0	34.5939	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1926.3	0	SC	0	1.8467	0	34.5940	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1927.3	0	SC	0	1.8464	0	34.5939	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1928.3	0	SC	0	1.8461	0	34.5938	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1929.3	0	SC	0	1.8455	0	34.5942	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1930.3	0	SC	0	1.8452	0	34.5943	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1931.4	0	SC	0	1.8448	0	34.5944	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1932.4	0	SC	0	1.8449	0	34.5943	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1933.4	0	SC	0	1.8444	0	34.5943	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1934.4	0	SC	0	1.8437	0	34.5943	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1935.4	0	SC	0	1.8435	0	34.5946	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1936.5	0	SC	0	1.8431	0	34.5945	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1937.5	0	SC	0	1.8424	0	34.5948	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1938.5	0	SC	0	1.8422	0	34.5949	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1939.5	0	SC	0	1.8418	0	34.5949	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1940.5	0	SC	0	1.8409	0	34.5951	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1941.5	0	SC	0	1.8404	0	34.5950	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1942.6	0	SC	0	1.8406	0	34.5951	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1943.6	0	SC	0	1.8404	0	34.5951	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1944.6	0	SC	0	1.8404	0	34.5951	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1945.6	0	SC	0	1.8399	0	34.5952	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1946.6	0	SC	0	1.8378	0	34.5958	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1947.6	0	SC	0	1.8377	0	34.5957	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1948.7	0	SC	0	1.8378	0	34.5957	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1949.7	0	SC	0	1.8377	0	34.5957	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1950.7	0	SC	0	1.8370	0	34.5959	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1951.7	0	SC	0	1.8366	0	34.5959	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1952.7	0	SC	0	1.8364	0	34.5960	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1953.8	0	SC	0	1.8363	0	34.5960	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1954.8	0	SC	0	1.8357	0	34.5962	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1955.8	0	SC	0	1.8340	0	34.5965	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1956.8	0	SC	0	1.8332	0	34.5966	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1957.8	0	SC	0	1.8325	0	34.5968	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1958.8	0	SC	0	1.8319	0	34.5969	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1959.9	0	SC	0	1.8309	0	34.5972	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1960.9	0	SC	0	1.8290	0	34.5975	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1961.9	0	SC	0	1.8279	0	34.5977	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1962.9	0	SC	0	1.8279	0	34.5975	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1963.9	0	SC	0	1.8278	0	34.5976	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1965.0	0	SC	0	1.8271	0	34.5978	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1966.0	0	SC	0	1.8269	0	34.5978	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1967.0	0	SC	0	1.8262	0	34.5980	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1968.0	0	SC	0	1.8241	0	34.5987	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1969.0	0	SC	0	1.8227	0	34.5988	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1970.0	0	SC	0	1.8227	0	34.5986	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1971.1	0	SC	0	1.8220	0	34.5986	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1972.1	0	SC	0	1.8217	0	34.5989	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1973.1	0	SC	0	1.8217	0	34.5989	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1974.1	0	SC	0	1.8213	0	34.5990	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1975.1	0	SC	0	1.8209	0	34.5992	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1976.2	0	SC	0	1.8210	0	34.5991	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1977.2	0	SC	0	1.8207	0	34.5989	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1978.2	0	SC	0	1.8204	0	34.5990	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1979.2	0	SC	0	1.8200	0	34.5991	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1980.2	0	SC	0	1.8198	0	34.5992	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1981.2	0	SC	0	1.8187	0	34.5997	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1982.3	0	SC	0	1.8182	0	34.5998	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1983.3	0	SC	0	1.8185	0	34.5995	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1984.3	0	SC	0	1.8186	0	34.5997	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1985.3	0	SC	0	1.8184	0	34.5997	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1986.3	0	SC	0	1.8182	0	34.5998	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1987.4	0	SC	0	1.8175	0	34.6001	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1988.4	0	SC	0	1.8173	0	34.6002	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1989.4	0	SC	0	1.8170	0	34.6001	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1990.4	0	SC	0	1.8172	0	34.6000	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1991.4	0	SC	0	1.8169	0	34.6000	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1992.4	0	SC	0	1.8170	0	34.6001	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1993.5	0	SC	0	1.8169	0	34.6001	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1994.5	0	SC	0	1.8167	0	34.6002	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1995.5	0	SC	0	1.8165	0	34.6003	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1996.5	0	SC	0	1.8163	0	34.6002	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1997.5	0	SC	0	1.8165	0	34.6002	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1998.6	0	SC	0	1.8164	0	34.6004	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	1999.6	0	SC	0	1.8162	0	34.6003	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2000.6	0	SC	0	1.8161	0	34.6004	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2001.6	0	SC	0	1.8160	0	34.6004	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2002.6	0	SC	0	1.8162	0	34.6002	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2003.6	0	SC	0	1.8163	0	34.6003	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2004.7	0	SC	0	1.8164	0	34.6003	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2005.7	0	SC	0	1.8160	0	34.6005	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2006.7	0	SC	0	1.8150	0	34.6008	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2007.7	0	SC	0	1.8156	0	34.6006	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2008.7	0	SC	0	1.8140	0	34.6009	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2009.8	0	SC	0	1.8135	0	34.6009	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2010.8	0	SC	0	1.8120	0	34.6013	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2011.8	0	SC	0	1.8108	0	34.6016	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2012.8	0	SC	0	1.8094	0	34.6020	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2013.8	0	SC	0	1.8094	0	34.6019	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2014.8	0	SC	0	1.8088	0	34.6019	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2015.9	0	SC	0	1.8086	0	34.6019	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2016.9	0	SC	0	1.8075	0	34.6021	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2017.9	0	SC	0	1.8062	0	34.6024	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2018.9	0	SC	0	1.8058	0	34.6026	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2019.9	0	SC	0	1.8056	0	34.6023	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2021.0	0	SC	0	1.8056	0	34.6026	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2022.0	0	SC	0	1.8056	0	34.6024	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2023.0	0	SC	0	1.8054	0	34.6026	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2024.0	0	SC	0	1.8051	0	34.6028	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2025.0	0	SC	0	1.8048	0	34.6028	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2026.0	0	SC	0	1.8041	0	34.6030	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2027.1	0	SC	0	1.8034	0	34.6031	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2028.1	0	SC	0	1.8024	0	34.6032	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2029.1	0	SC	0	1.8022	0	34.6033	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2030.1	0	SC	0	1.8020	0	34.6034	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2031.1	0	SC	0	1.8020	0	34.6033	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2032.2	0	SC	0	1.8018	0	34.6034	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2033.2	0	SC	0	1.8018	0	34.6033	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2034.2	0	SC	0	1.8016	0	34.6033	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2035.2	0	SC	0	1.8009	0	34.6038	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2036.2	0	SC	0	1.8006	0	34.6037	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2037.3	0	SC	0	1.8003	0	34.6037	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2038.3	0	SC	0	1.7989	0	34.6040	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2039.3	0	SC	0	1.7988	0	34.6040	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2040.3	0	SC	0	1.7988	0	34.6040	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2041.3	0	SC	0	1.7984	0	34.6042	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2042.3	0	SC	0	1.7981	0	34.6043	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2043.4	0	SC	0	1.7977	0	34.6043	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2044.4	0	SC	0	1.7984	0	34.6041	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2045.4	0	SC	0	1.7970	0	34.6044	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2046.4	0	SC	0	1.7962	0	34.6046	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2047.4	0	SC	0	1.7959	0	34.6047	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2048.5	0	SC	0	1.7957	0	34.6048	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2049.5	0	SC	0	1.7956	0	34.6047	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2050.5	0	SC	0	1.7952	0	34.6049	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2051.5	0	SC	0	1.7950	0	34.6049	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2052.5	0	SC	0	1.7948	0	34.6050	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2053.5	0	SC	0	1.7945	0	34.6049	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2054.6	0	SC	0	1.7946	0	34.6047	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2055.6	0	SC	0	1.7936	0	34.6051	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2056.6	0	SC	0	1.7919	0	34.6054	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2057.6	0	SC	0	1.7914	0	34.6056	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2058.6	0	SC	0	1.7911	0	34.6057	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2059.7	0	SC	0	1.7903	0	34.6056	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2060.7	0	SC	0	1.7890	0	34.6060	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2061.7	0	SC	0	1.7885	0	34.6059	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2062.7	0	SC	0	1.7884	0	34.6058	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2063.7	0	SC	0	1.7885	0	34.6059	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2064.8	0	SC	0	1.7885	0	34.6058	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2065.8	0	SC	0	1.7883	0	34.6059	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2066.8	0	SC	0	1.7880	0	34.6060	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2067.8	0	SC	0	1.7875	0	34.6061	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2068.8	0	SC	0	1.7855	0	34.6064	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2069.8	0	SC	0	1.7850	0	34.6064	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2070.9	0	SC	0	1.7851	0	34.6064	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2071.9	0	SC	0	1.7850	0	34.6065	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2072.9	0	SC	0	1.7847	0	34.6066	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2073.9	0	SC	0	1.7845	0	34.6067	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2074.9	0	SC	0	1.7841	0	34.6066	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2076.0	0	SC	0	1.7844	0	34.6066	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2077.0	0	SC	0	1.7823	0	34.6067	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2078.0	0	SC	0	1.7821	0	34.6069	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2079.0	0	SC	0	1.7817	0	34.6071	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2080.0	0	SC	0	1.7802	0	34.6073	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2081.0	0	SC	0	1.7795	0	34.6075	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2082.1	0	SC	0	1.7790	0	34.6077	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2083.1	0	SC	0	1.7790	0	34.6074	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2084.1	0	SC	0	1.7800	0	34.6073	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2085.1	0	SC	0	1.7776	0	34.6080	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2086.1	0	SC	0	1.7768	0	34.6082	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2087.2	0	SC	0	1.7765	0	34.6082	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2088.2	0	SC	0	1.7762	0	34.6083	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2089.2	0	SC	0	1.7761	0	34.6083	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2090.2	0	SC	0	1.7760	0	34.6084	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2091.2	0	SC	0	1.7758	0	34.6084	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2092.3	0	SC	0	1.7758	0	34.6084	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2093.3	0	SC	0	1.7760	0	34.6082	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2094.3	0	SC	0	1.7756	0	34.6083	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2095.3	0	SC	0	1.7758	0	34.6083	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2096.3	0	SC	0	1.7760	0	34.6082	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2097.3	0	SC	0	1.7760	0	34.6082	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2098.4	0	SC	0	1.7759	0	34.6084	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2099.4	0	SC	0	1.7755	0	34.6085	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2100.4	0	SC	0	1.7738	0	34.6090	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2101.4	0	SC	0	1.7746	0	34.6087	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2102.4	0	SC	0	1.7735	0	34.6089	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2103.5	0	SC	0	1.7730	0	34.6090	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2104.5	0	SC	0	1.7730	0	34.6090	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2105.5	0	SC	0	1.7726	0	34.6092	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2106.5	0	SC	0	1.7721	0	34.6093	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2107.5	0	SC	0	1.7701	0	34.6099	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2108.6	0	SC	0	1.7696	0	34.6098	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2109.6	0	SC	0	1.7696	0	34.6097	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2110.6	0	SC	0	1.7698	0	34.6097	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2111.6	0	SC	0	1.7699	0	34.6098	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2112.6	0	SC	0	1.7697	0	34.6097	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2113.6	0	SC	0	1.7697	0	34.6098	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2114.7	0	SC	0	1.7698	0	34.6096	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2115.7	0	SC	0	1.7696	0	34.6098	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2116.7	0	SC	0	1.7695	0	34.6098	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2117.7	0	SC	0	1.7695	0	34.6099	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2118.7	0	SC	0	1.7692	0	34.6100	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2119.8	0	SC	0	1.7678	0	34.6102	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2120.8	0	SC	0	1.7672	0	34.6104	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2121.8	0	SC	0	1.7669	0	34.6105	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2122.8	0	SC	0	1.7673	0	34.6104	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2123.8	0	SC	0	1.7663	0	34.6104	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2124.9	0	SC	0	1.7662	0	34.6105	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2125.9	0	SC	0	1.7657	0	34.6108	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2126.9	0	SC	0	1.7656	0	34.6109	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2127.9	0	SC	0	1.7651	0	34.6110	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2128.9	0	SC	0	1.7650	0	34.6110	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2129.9	0	SC	0	1.7650	0	34.6110	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2131.0	0	SC	0	1.7649	0	34.6111	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2132.0	0	SC	0	1.7647	0	34.6113	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2133.0	0	SC	0	1.7643	0	34.6113	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2134.0	0	SC	0	1.7634	0	34.6116	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2135.0	0	SC	0	1.7630	0	34.6114	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2136.1	0	SC	0	1.7625	0	34.6117	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2137.1	0	SC	0	1.7624	0	34.6116	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2138.1	0	SC	0	1.7622	0	34.6118	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2139.1	0	SC	0	1.7617	0	34.6120	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2140.1	0	SC	0	1.7610	0	34.6122	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2141.2	0	SC	0	1.7603	0	34.6123	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2142.2	0	SC	0	1.7609	0	34.6121	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2143.2	0	SC	0	1.7605	0	34.6121	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2144.2	0	SC	0	1.7603	0	34.6121	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2145.2	0	SC	0	1.7605	0	34.6121	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2146.2	0	SC	0	1.7603	0	34.6124	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2147.3	0	SC	0	1.7602	0	34.6123	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2148.3	0	SC	0	1.7603	0	34.6121	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2149.3	0	SC	0	1.7605	0	34.6121	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2150.3	0	SC	0	1.7602	0	34.6122	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2151.3	0	SC	0	1.7595	0	34.6126	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2152.4	0	SC	0	1.7587	0	34.6127	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2153.4	0	SC	0	1.7584	0	34.6129	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2154.4	0	SC	0	1.7588	0	34.6127	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2155.4	0	SC	0	1.7581	0	34.6127	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2156.4	0	SC	0	1.7576	0	34.6129	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2157.5	0	SC	0	1.7576	0	34.6129	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2158.5	0	SC	0	1.7566	0	34.6133	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2159.5	0	SC	0	1.7547	0	34.6137	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2160.5	0	SC	0	1.7545	0	34.6138	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2161.5	0	SC	0	1.7546	0	34.6136	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2162.6	0	SC	0	1.7544	0	34.6134	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2163.6	0	SC	0	1.7539	0	34.6137	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2164.6	0	SC	0	1.7530	0	34.6138	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2165.6	0	SC	0	1.7521	0	34.6139	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2166.6	0	SC	0	1.7521	0	34.6139	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2167.6	0	SC	0	1.7521	0	34.6139	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2168.7	0	SC	0	1.7520	0	34.6139	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2169.7	0	SC	0	1.7517	0	34.6141	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2170.7	0	SC	0	1.7512	0	34.6142	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2171.7	0	SC	0	1.7509	0	34.6142	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2172.7	0	SC	0	1.7505	0	34.6144	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2173.8	0	SC	0	1.7505	0	34.6141	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2174.8	0	SC	0	1.7506	0	34.6142	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2175.8	0	SC	0	1.7506	0	34.6141	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2176.8	0	SC	0	1.7503	0	34.6144	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2177.8	0	SC	0	1.7500	0	34.6145	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2178.9	0	SC	0	1.7495	0	34.6146	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2179.9	0	SC	0	1.7492	0	34.6146	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2180.9	0	SC	0	1.7487	0	34.6146	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2181.9	0	SC	0	1.7488	0	34.6146	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2182.9	0	SC	0	1.7486	0	34.6148	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2184.0	0	SC	0	1.7486	0	34.6147	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2185.0	0	SC	0	1.7486	0	34.6148	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2186.0	0	SC	0	1.7487	0	34.6148	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2187.0	0	SC	0	1.7483	0	34.6149	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2188.0	0	SC	0	1.7482	0	34.6148	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2189.0	0	SC	0	1.7478	0	34.6151	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2190.1	0	SC	0	1.7476	0	34.6151	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2191.1	0	SC	0	1.7477	0	34.6149	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2192.1	0	SC	0	1.7472	0	34.6152	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2193.1	0	SC	0	1.7467	0	34.6153	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2194.1	0	SC	0	1.7461	0	34.6155	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2195.2	0	SC	0	1.7457	0	34.6156	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2196.2	0	SC	0	1.7453	0	34.6155	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2197.2	0	SC	0	1.7443	0	34.6157	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2198.2	0	SC	0	1.7431	0	34.6161	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2199.2	0	SC	0	1.7422	0	34.6162	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2200.3	0	SC	0	1.7414	0	34.6163	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2201.3	0	SC	0	1.7416	0	34.6161	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2202.3	0	SC	0	1.7412	0	34.6163	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2203.3	0	SC	0	1.7409	0	34.6164	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2204.3	0	SC	0	1.7401	0	34.6167	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2205.4	0	SC	0	1.7398	0	34.6165	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2206.4	0	SC	0	1.7395	0	34.6166	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2207.4	0	SC	0	1.7395	0	34.6167	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2208.4	0	SC	0	1.7395	0	34.6169	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2209.4	0	SC	0	1.7389	0	34.6170	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2210.5	0	SC	0	1.7389	0	34.6169	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2211.5	0	SC	0	1.7391	0	34.6167	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2212.5	0	SC	0	1.7383	0	34.6170	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2213.5	0	SC	0	1.7381	0	34.6170	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2214.5	0	SC	0	1.7363	0	34.6176	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2215.5	0	SC	0	1.7355	0	34.6177	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2216.6	0	SC	0	1.7362	0	34.6175	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2217.6	0	SC	0	1.7353	0	34.6175	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2218.6	0	SC	0	1.7346	0	34.6177	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2219.6	0	SC	0	1.7340	0	34.6179	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2220.6	0	SC	0	1.7331	0	34.6182	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2221.7	0	SC	0	1.7319	0	34.6185	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2222.7	0	SC	0	1.7324	0	34.6182	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2223.7	0	SC	0	1.7321	0	34.6182	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2224.7	0	SC	0	1.7291	0	34.6190	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2225.7	0	SC	0	1.7290	0	34.6188	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2226.8	0	SC	0	1.7288	0	34.6189	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2227.8	0	SC	0	1.7286	0	34.6189	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2228.8	0	SC	0	1.7287	0	34.6187	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2229.8	0	SC	0	1.7279	0	34.6190	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2230.8	0	SC	0	1.7262	0	34.6193	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2231.9	0	SC	0	1.7255	0	34.6195	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2232.9	0	SC	0	1.7253	0	34.6196	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2233.9	0	SC	0	1.7257	0	34.6195	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2234.9	0	SC	0	1.7256	0	34.6193	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2235.9	0	SC	0	1.7249	0	34.6195	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2237.0	0	SC	0	1.7233	0	34.6199	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2238.0	0	SC	0	1.7226	0	34.6200	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2239.0	0	SC	0	1.7223	0	34.6202	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2240.0	0	SC	0	1.7222	0	34.6200	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2241.0	0	SC	0	1.7223	0	34.6200	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2242.1	0	SC	0	1.7220	0	34.6200	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2243.1	0	SC	0	1.7214	0	34.6201	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2244.1	0	SC	0	1.7209	0	34.6204	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2245.1	0	SC	0	1.7215	0	34.6202	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2246.1	0	SC	0	1.7210	0	34.6202	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2247.1	0	SC	0	1.7201	0	34.6206	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2248.2	0	SC	0	1.7196	0	34.6207	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2249.2	0	SC	0	1.7194	0	34.6208	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2250.2	0	SC	0	1.7192	0	34.6207	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2251.2	0	SC	0	1.7189	0	34.6209	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2252.2	0	SC	0	1.7200	0	34.6205	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2253.3	0	SC	0	1.7193	0	34.6207	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2254.3	0	SC	0	1.7181	0	34.6210	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2255.3	0	SC	0	1.7178	0	34.6209	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2256.3	0	SC	0	1.7178	0	34.6211	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2257.3	0	SC	0	1.7178	0	34.6210	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2258.4	0	SC	0	1.7177	0	34.6211	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2259.4	0	SC	0	1.7175	0	34.6211	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2260.4	0	SC	0	1.7173	0	34.6210	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2261.4	0	SC	0	1.7171	0	34.6212	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2262.4	0	SC	0	1.7169	0	34.6211	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2263.5	0	SC	0	1.7169	0	34.6210	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2264.5	0	SC	0	1.7171	0	34.6210	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2265.5	0	SC	0	1.7171	0	34.6211	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2266.5	0	SC	0	1.7155	0	34.6216	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2267.5	0	SC	0	1.7137	0	34.6220	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2268.6	0	SC	0	1.7132	0	34.6220	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2269.6	0	SC	0	1.7127	0	34.6221	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2270.6	0	SC	0	1.7125	0	34.6220	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2271.6	0	SC	0	1.7118	0	34.6220	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2272.6	0	SC	0	1.7117	0	34.6222	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2273.7	0	SC	0	1.7116	0	34.6220	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2274.7	0	SC	0	1.7116	0	34.6220	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2275.7	0	SC	0	1.7114	0	34.6223	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2276.7	0	SC	0	1.7112	0	34.6223	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2277.7	0	SC	0	1.7110	0	34.6223	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2278.8	0	SC	0	1.7108	0	34.6225	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2279.8	0	SC	0	1.7105	0	34.6225	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2280.8	0	SC	0	1.7105	0	34.6225	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2281.8	0	SC	0	1.7092	0	34.6225	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2282.8	0	SC	0	1.7096	0	34.6225	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2283.8	0	SC	0	1.7096	0	34.6226	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2284.9	0	SC	0	1.7094	0	34.6227	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2285.9	0	SC	0	1.7090	0	34.6228	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2286.9	0	SC	0	1.7087	0	34.6228	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2287.9	0	SC	0	1.7086	0	34.6229	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2288.9	0	SC	0	1.7089	0	34.6227	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2290.0	0	SC	0	1.7090	0	34.6226	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2291.0	0	SC	0	1.7088	0	34.6226	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2292.0	0	SC	0	1.7077	0	34.6231	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2293.0	0	SC	0	1.7071	0	34.6232	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2294.0	0	SC	0	1.7065	0	34.6232	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2295.1	0	SC	0	1.7065	0	34.6232	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2296.1	0	SC	0	1.7062	0	34.6233	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2297.1	0	SC	0	1.7061	0	34.6233	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2298.1	0	SC	0	1.7058	0	34.6235	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2299.1	0	SC	0	1.7059	0	34.6235	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2300.2	0	SC	0	1.7061	0	34.6233	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2301.2	0	SC	0	1.7061	0	34.6233	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2302.2	0	SC	0	1.7061	0	34.6232	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2303.2	0	SC	0	1.7053	0	34.6237	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2304.2	0	SC	0	1.7039	0	34.6240	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2305.3	0	SC	0	1.7032	0	34.6240	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2306.3	0	SC	0	1.7030	0	34.6240	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2307.3	0	SC	0	1.7027	0	34.6240	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2308.3	0	SC	0	1.7025	0	34.6241	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2309.3	0	SC	0	1.7023	0	34.6241	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2310.4	0	SC	0	1.7023	0	34.6241	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2311.4	0	SC	0	1.7024	0	34.6241	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2312.4	0	SC	0	1.7023	0	34.6241	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2313.4	0	SC	0	1.7010	0	34.6245	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2314.4	0	SC	0	1.7005	0	34.6246	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2315.5	0	SC	0	1.6997	0	34.6248	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2316.5	0	SC	0	1.6993	0	34.6248	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2317.5	0	SC	0	1.7005	0	34.6245	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2318.5	0	SC	0	1.6996	0	34.6246	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2319.5	0	SC	0	1.6995	0	34.6247	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2320.6	0	SC	0	1.6991	0	34.6247	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2321.6	0	SC	0	1.6989	0	34.6247	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2322.6	0	SC	0	1.6981	0	34.6251	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2323.6	0	SC	0	1.6979	0	34.6250	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2324.6	0	SC	0	1.6979	0	34.6250	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2325.7	0	SC	0	1.6980	0	34.6250	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2326.7	0	SC	0	1.6977	0	34.6251	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2327.7	0	SC	0	1.6979	0	34.6248	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2328.7	0	SC	0	1.6977	0	34.6251	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2329.7	0	SC	0	1.6981	0	34.6249	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2330.8	0	SC	0	1.6980	0	34.6250	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2331.8	0	SC	0	1.6976	0	34.6253	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2332.8	0	SC	0	1.6968	0	34.6255	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2333.8	0	SC	0	1.6974	0	34.6253	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2334.8	0	SC	0	1.6954	0	34.6256	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2335.9	0	SC	0	1.6946	0	34.6257	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2336.9	0	SC	0	1.6946	0	34.6257	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2337.9	0	SC	0	1.6942	0	34.6259	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2338.9	0	SC	0	1.6942	0	34.6260	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2339.9	0	SC	0	1.6941	0	34.6259	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2341.0	0	SC	0	1.6940	0	34.6259	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2342.0	0	SC	0	1.6936	0	34.6261	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2343.0	0	SC	0	1.6931	0	34.6261	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2344.0	0	SC	0	1.6926	0	34.6262	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2345.0	0	SC	0	1.6928	0	34.6261	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2346.1	0	SC	0	1.6926	0	34.6262	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2347.1	0	SC	0	1.6924	0	34.6262	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2348.1	0	SC	0	1.6922	0	34.6263	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2349.1	0	SC	0	1.6924	0	34.6261	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2350.1	0	SC	0	1.6927	0	34.6261	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2351.2	0	SC	0	1.6927	0	34.6260	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2352.2	0	SC	0	1.6925	0	34.6261	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2353.2	0	SC	0	1.6921	0	34.6264	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2354.2	0	SC	0	1.6917	0	34.6265	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2355.2	0	SC	0	1.6921	0	34.6264	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2356.2	0	SC	0	1.6923	0	34.6262	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2357.3	0	SC	0	1.6922	0	34.6262	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2358.3	0	SC	0	1.6919	0	34.6265	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2359.3	0	SC	0	1.6913	0	34.6265	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2360.3	0	SC	0	1.6909	0	34.6266	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2361.3	0	SC	0	1.6906	0	34.6268	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2362.4	0	SC	0	1.6908	0	34.6267	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2363.4	0	SC	0	1.6901	0	34.6265	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2364.4	0	SC	0	1.6896	0	34.6269	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2365.4	0	SC	0	1.6895	0	34.6268	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2366.4	0	SC	0	1.6891	0	34.6270	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2367.5	0	SC	0	1.6888	0	34.6271	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2368.5	0	SC	0	1.6889	0	34.6270	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2369.5	0	SC	0	1.6889	0	34.6271	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2370.5	0	SC	0	1.6887	0	34.6270	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2371.5	0	SC	0	1.6883	0	34.6271	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2372.6	0	SC	0	1.6873	0	34.6274	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2373.6	0	SC	0	1.6867	0	34.6273	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2374.6	0	SC	0	1.6863	0	34.6275	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2375.6	0	SC	0	1.6852	0	34.6278	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2376.6	0	SC	0	1.6841	0	34.6279	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2377.7	0	SC	0	1.6844	0	34.6277	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2378.7	0	SC	0	1.6841	0	34.6279	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2379.7	0	SC	0	1.6832	0	34.6281	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2380.7	0	SC	0	1.6829	0	34.6281	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2381.8	0	SC	0	1.6834	0	34.6278	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2382.8	0	SC	0	1.6839	0	34.6278	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2383.8	0	SC	0	1.6838	0	34.6278	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2384.8	0	SC	0	1.6833	0	34.6280	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2385.8	0	SC	0	1.6830	0	34.6282	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2386.8	0	SC	0	1.6828	0	34.6281	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2387.9	0	SC	0	1.6823	0	34.6281	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2388.9	0	SC	0	1.6823	0	34.6281	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2389.9	0	SC	0	1.6821	0	34.6282	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2390.9	0	SC	0	1.6819	0	34.6283	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2391.9	0	SC	0	1.6818	0	34.6283	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2393.0	0	SC	0	1.6816	0	34.6286	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2394.0	0	SC	0	1.6814	0	34.6286	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2395.0	0	SC	0	1.6810	0	34.6286	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2396.0	0	SC	0	1.6802	0	34.6288	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2397.1	0	SC	0	1.6795	0	34.6288	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2398.1	0	SC	0	1.6785	0	34.6289	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2399.1	0	SC	0	1.6783	0	34.6289	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2400.1	0	SC	0	1.6773	0	34.6290	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2401.1	0	SC	0	1.6770	0	34.6290	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2402.2	0	SC	0	1.6771	0	34.6292	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2403.2	0	SC	0	1.6770	0	34.6293	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2404.2	0	SC	0	1.6769	0	34.6293	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2405.2	0	SC	0	1.6767	0	34.6292	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2406.2	0	SC	0	1.6755	0	34.6296	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2407.3	0	SC	0	1.6747	0	34.6297	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2408.3	0	SC	0	1.6734	0	34.6299	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2409.3	0	SC	0	1.6724	0	34.6301	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2410.3	0	SC	0	1.6719	0	34.6301	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2411.3	0	SC	0	1.6717	0	34.6300	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2412.4	0	SC	0	1.6713	0	34.6301	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2413.4	0	SC	0	1.6713	0	34.6301	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2414.4	0	SC	0	1.6715	0	34.6301	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2415.4	0	SC	0	1.6713	0	34.6303	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2416.4	0	SC	0	1.6712	0	34.6304	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2417.5	0	SC	0	1.6711	0	34.6303	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2418.5	0	SC	0	1.6710	0	34.6302	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2419.5	0	SC	0	1.6711	0	34.6303	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2420.5	0	SC	0	1.6696	0	34.6307	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2421.5	0	SC	0	1.6689	0	34.6308	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2422.6	0	SC	0	1.6685	0	34.6308	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2423.6	0	SC	0	1.6685	0	34.6309	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2424.6	0	SC	0	1.6685	0	34.6308	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2425.6	0	SC	0	1.6685	0	34.6309	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2426.6	0	SC	0	1.6683	0	34.6308	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2427.7	0	SC	0	1.6678	0	34.6310	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2428.7	0	SC	0	1.6676	0	34.6310	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2429.7	0	SC	0	1.6671	0	34.6310	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2430.7	0	SC	0	1.6670	0	34.6310	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2431.7	0	SC	0	1.6672	0	34.6310	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2432.8	0	SC	0	1.6668	0	34.6312	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2433.8	0	SC	0	1.6665	0	34.6313	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2434.8	0	SC	0	1.6657	0	34.6315	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2435.8	0	SC	0	1.6647	0	34.6317	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2436.8	0	SC	0	1.6646	0	34.6315	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2437.9	0	SC	0	1.6627	0	34.6319	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2438.9	0	SC	0	1.6623	0	34.6320	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2439.9	0	SC	0	1.6621	0	34.6321	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2440.9	0	SC	0	1.6619	0	34.6321	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2441.9	0	SC	0	1.6623	0	34.6319	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2443.0	0	SC	0	1.6616	0	34.6321	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2444.0	0	SC	0	1.6608	0	34.6324	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2445.0	0	SC	0	1.6603	0	34.6325	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2446.0	0	SC	0	1.6600	0	34.6326	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2447.0	0	SC	0	1.6597	0	34.6326	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2448.1	0	SC	0	1.6604	0	34.6324	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2449.1	0	SC	0	1.6587	0	34.6326	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2450.1	0	SC	0	1.6582	0	34.6326	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2451.1	0	SC	0	1.6571	0	34.6331	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2452.1	0	SC	0	1.6568	0	34.6331	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2453.2	0	SC	0	1.6564	0	34.6333	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2454.2	0	SC	0	1.6558	0	34.6333	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2455.2	0	SC	0	1.6560	0	34.6332	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2456.2	0	SC	0	1.6547	0	34.6334	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2457.2	0	SC	0	1.6538	0	34.6335	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2458.3	0	SC	0	1.6529	0	34.6338	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2459.3	0	SC	0	1.6522	0	34.6340	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2460.3	0	SC	0	1.6518	0	34.6339	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2461.3	0	SC	0	1.6518	0	34.6340	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2462.3	0	SC	0	1.6519	0	34.6338	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2463.4	0	SC	0	1.6517	0	34.6340	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2464.4	0	SC	0	1.6511	0	34.6342	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2465.4	0	SC	0	1.6510	0	34.6342	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2466.4	0	SC	0	1.6509	0	34.6341	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2467.4	0	SC	0	1.6512	0	34.6340	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2468.5	0	SC	0	1.6512	0	34.6341	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2469.5	0	SC	0	1.6511	0	34.6342	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2470.5	0	SC	0	1.6510	0	34.6342	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2471.5	0	SC	0	1.6509	0	34.6342	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2472.6	0	SC	0	1.6508	0	34.6342	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2473.6	0	SC	0	1.6511	0	34.6340	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2474.6	0	SC	0	1.6510	0	34.6342	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2475.6	0	SC	0	1.6509	0	34.6342	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2476.6	0	SC	0	1.6509	0	34.6342	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2477.7	0	SC	0	1.6511	0	34.6340	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2478.7	0	SC	0	1.6512	0	34.6341	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2479.7	0	SC	0	1.6511	0	34.6341	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2480.7	0	SC	0	1.6508	0	34.6343	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2481.7	0	SC	0	1.6506	0	34.6344	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2482.8	0	SC	0	1.6502	0	34.6345	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2483.8	0	SC	0	1.6501	0	34.6344	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2484.8	0	SC	0	1.6503	0	34.6343	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2485.8	0	SC	0	1.6503	0	34.6342	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2486.8	0	SC	0	1.6504	0	34.6344	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2487.9	0	SC	0	1.6507	0	34.6342	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2488.9	0	SC	0	1.6507	0	34.6344	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2489.9	0	SC	0	1.6504	0	34.6346	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2490.9	0	SC	0	1.6504	0	34.6346	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2491.9	0	SC	0	1.6503	0	34.6345	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2493.0	0	SC	0	1.6503	0	34.6346	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2494.0	0	SC	0	1.6504	0	34.6344	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2495.0	0	SC	0	1.6505	0	34.6344	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2496.0	0	SC	0	1.6505	0	34.6345	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2497.0	0	SC	0	1.6503	0	34.6347	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2498.1	0	SC	0	1.6502	0	34.6347	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2499.1	0	SC	0	1.6498	0	34.6349	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2500.1	0	SC	0	1.6492	0	34.6350	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2501.1	0	SC	0	1.6488	0	34.6350	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2502.1	0	SC	0	1.6488	0	34.6349	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2503.2	0	SC	0	1.6489	0	34.6348	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2504.2	0	SC	0	1.6488	0	34.6348	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2505.2	0	SC	0	1.6487	0	34.6349	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2506.2	0	SC	0	1.6486	0	34.6350	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2507.2	0	SC	0	1.6465	0	34.6355	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2508.3	0	SC	0	1.6461	0	34.6355	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2509.3	0	SC	0	1.6459	0	34.6355	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2510.3	0	SC	0	1.6452	0	34.6357	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2511.3	0	SC	0	1.6452	0	34.6356	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2512.4	0	SC	0	1.6451	0	34.6358	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2513.4	0	SC	0	1.6451	0	34.6357	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2514.4	0	SC	0	1.6453	0	34.6356	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2515.4	0	SC	0	1.6448	0	34.6355	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2516.4	0	SC	0	1.6446	0	34.6357	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2517.5	0	SC	0	1.6442	0	34.6358	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2518.5	0	SC	0	1.6440	0	34.6359	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2519.5	0	SC	0	1.6439	0	34.6361	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2520.5	0	SC	0	1.6438	0	34.6360	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2521.5	0	SC	0	1.6436	0	34.6361	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2522.6	0	SC	0	1.6429	0	34.6363	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2523.6	0	SC	0	1.6428	0	34.6362	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2524.6	0	SC	0	1.6426	0	34.6363	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2525.6	0	SC	0	1.6428	0	34.6361	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2526.6	0	SC	0	1.6423	0	34.6362	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2527.7	0	SC	0	1.6423	0	34.6361	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2528.7	0	SC	0	1.6424	0	34.6362	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2529.7	0	SC	0	1.6423	0	34.6364	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2530.7	0	SC	0	1.6422	0	34.6365	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2531.7	0	SC	0	1.6420	0	34.6365	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2532.8	0	SC	0	1.6417	0	34.6366	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2533.8	0	SC	0	1.6414	0	34.6366	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2534.8	0	SC	0	1.6405	0	34.6367	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2535.8	0	SC	0	1.6391	0	34.6370	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2536.8	0	SC	0	1.6387	0	34.6370	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2537.9	0	SC	0	1.6388	0	34.6370	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2538.9	0	SC	0	1.6387	0	34.6371	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2539.9	0	SC	0	1.6381	0	34.6371	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2540.9	0	SC	0	1.6377	0	34.6373	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2542.0	0	SC	0	1.6375	0	34.6374	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2543.0	0	SC	0	1.6362	0	34.6376	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2544.0	0	SC	0	1.6360	0	34.6376	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2545.0	0	SC	0	1.6357	0	34.6376	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2546.0	0	SC	0	1.6354	0	34.6376	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2547.1	0	SC	0	1.6348	0	34.6378	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2548.1	0	SC	0	1.6345	0	34.6378	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2549.1	0	SC	0	1.6344	0	34.6380	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2550.1	0	SC	0	1.6342	0	34.6379	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2551.1	0	SC	0	1.6339	0	34.6379	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2552.2	0	SC	0	1.6330	0	34.6381	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2553.2	0	SC	0	1.6325	0	34.6383	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2554.2	0	SC	0	1.6318	0	34.6383	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2555.2	0	SC	0	1.6314	0	34.6385	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2556.2	0	SC	0	1.6308	0	34.6386	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2557.3	0	SC	0	1.6305	0	34.6385	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2558.3	0	SC	0	1.6306	0	34.6385	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2559.3	0	SC	0	1.6305	0	34.6386	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2560.3	0	SC	0	1.6302	0	34.6388	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2561.3	0	SC	0	1.6300	0	34.6389	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2562.4	0	SC	0	1.6305	0	34.6387	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2563.4	0	SC	0	1.6293	0	34.6387	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2564.4	0	SC	0	1.6299	0	34.6387	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2565.4	0	SC	0	1.6302	0	34.6386	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2566.5	0	SC	0	1.6300	0	34.6388	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2567.5	0	SC	0	1.6293	0	34.6390	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2568.5	0	SC	0	1.6287	0	34.6389	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2569.5	0	SC	0	1.6285	0	34.6391	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2570.5	0	SC	0	1.6284	0	34.6392	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2571.6	0	SC	0	1.6284	0	34.6391	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2572.6	0	SC	0	1.6278	0	34.6392	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2573.6	0	SC	0	1.6281	0	34.6390	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2574.6	0	SC	0	1.6279	0	34.6391	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2575.6	0	SC	0	1.6274	0	34.6392	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2576.7	0	SC	0	1.6269	0	34.6392	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2577.7	0	SC	0	1.6265	0	34.6395	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2578.7	0	SC	0	1.6263	0	34.6395	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2579.7	0	SC	0	1.6259	0	34.6398	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2580.7	0	SC	0	1.6254	0	34.6398	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2581.8	0	SC	0	1.6256	0	34.6396	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2582.8	0	SC	0	1.6253	0	34.6396	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2583.8	0	SC	0	1.6250	0	34.6395	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2584.8	0	SC	0	1.6244	0	34.6397	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2585.9	0	SC	0	1.6238	0	34.6399	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2586.9	0	SC	0	1.6234	0	34.6399	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2587.9	0	SC	0	1.6223	0	34.6401	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2588.9	0	SC	0	1.6222	0	34.6402	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2589.9	0	SC	0	1.6219	0	34.6403	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2591.0	0	SC	0	1.6213	0	34.6405	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2592.0	0	SC	0	1.6210	0	34.6405	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2593.0	0	SC	0	1.6210	0	34.6404	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2594.0	0	SC	0	1.6211	0	34.6404	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2595.0	0	SC	0	1.6210	0	34.6403	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2596.1	0	SC	0	1.6209	0	34.6406	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2597.1	0	SC	0	1.6207	0	34.6406	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2598.1	0	SC	0	1.6201	0	34.6407	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2599.1	0	SC	0	1.6202	0	34.6405	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2600.1	0	SC	0	1.6203	0	34.6405	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2601.2	0	SC	0	1.6201	0	34.6408	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2602.2	0	SC	0	1.6199	0	34.6408	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2603.2	0	SC	0	1.6200	0	34.6407	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2604.2	0	SC	0	1.6201	0	34.6407	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2605.3	0	SC	0	1.6200	0	34.6406	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2606.3	0	SC	0	1.6201	0	34.6407	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2607.3	0	SC	0	1.6201	0	34.6407	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2608.3	0	SC	0	1.6202	0	34.6407	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2609.3	0	SC	0	1.6202	0	34.6407	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2610.4	0	SC	0	1.6203	0	34.6407	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2611.4	0	SC	0	1.6203	0	34.6406	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2612.4	0	SC	0	1.6204	0	34.6406	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2613.4	0	SC	0	1.6207	0	34.6405	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2614.4	0	SC	0	1.6209	0	34.6405	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2615.5	0	SC	0	1.6209	0	34.6406	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2616.5	0	SC	0	1.6208	0	34.6406	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2617.5	0	SC	0	1.6205	0	34.6407	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2618.5	0	SC	0	1.6199	0	34.6409	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2619.5	0	SC	0	1.6199	0	34.6407	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2620.6	0	SC	0	1.6195	0	34.6408	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2621.6	0	SC	0	1.6196	0	34.6408	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2622.6	0	SC	0	1.6196	0	34.6409	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2623.6	0	SC	0	1.6195	0	34.6409	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2624.7	0	SC	0	1.6193	0	34.6411	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2625.7	0	SC	0	1.6190	0	34.6412	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2626.7	0	SC	0	1.6188	0	34.6411	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2627.7	0	SC	0	1.6187	0	34.6411	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2628.7	0	SC	0	1.6186	0	34.6412	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2629.8	0	SC	0	1.6182	0	34.6412	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2630.8	0	SC	0	1.6178	0	34.6415	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2631.8	0	SC	0	1.6179	0	34.6411	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2632.8	0	SC	0	1.6178	0	34.6414	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2633.8	0	SC	0	1.6176	0	34.6413	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2634.9	0	SC	0	1.6170	0	34.6414	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2635.9	0	SC	0	1.6166	0	34.6417	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2636.9	0	SC	0	1.6163	0	34.6417	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2637.9	0	SC	0	1.6163	0	34.6417	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2638.9	0	SC	0	1.6162	0	34.6416	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2640.0	0	SC	0	1.6163	0	34.6417	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2641.0	0	SC	0	1.6162	0	34.6419	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2642.0	0	SC	0	1.6158	0	34.6421	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2643.0	0	SC	0	1.6149	0	34.6422	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2644.1	0	SC	0	1.6163	0	34.6416	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2645.1	0	SC	0	1.6155	0	34.6419	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2646.1	0	SC	0	1.6139	0	34.6424	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2647.1	0	SC	0	1.6132	0	34.6425	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2648.1	0	SC	0	1.6125	0	34.6428	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2649.2	0	SC	0	1.6118	0	34.6427	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2650.2	0	SC	0	1.6113	0	34.6430	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2651.2	0	SC	0	1.6105	0	34.6428	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2652.2	0	SC	0	1.6114	0	34.6426	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2653.2	0	SC	0	1.6107	0	34.6428	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2654.3	0	SC	0	1.6101	0	34.6430	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2655.3	0	SC	0	1.6099	0	34.6430	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2656.3	0	SC	0	1.6099	0	34.6429	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2657.3	0	SC	0	1.6097	0	34.6430	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2658.4	0	SC	0	1.6096	0	34.6431	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2659.4	0	SC	0	1.6095	0	34.6430	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2660.4	0	SC	0	1.6091	0	34.6431	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2661.4	0	SC	0	1.6099	0	34.6428	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2662.4	0	SC	0	1.6088	0	34.6431	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2663.5	0	SC	0	1.6078	0	34.6433	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2664.5	0	SC	0	1.6074	0	34.6435	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2665.5	0	SC	0	1.6072	0	34.6434	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2666.5	0	SC	0	1.6064	0	34.6435	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2667.5	0	SC	0	1.6061	0	34.6435	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2668.6	0	SC	0	1.6062	0	34.6434	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2669.6	0	SC	0	1.6064	0	34.6436	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2670.6	0	SC	0	1.6064	0	34.6436	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2671.6	0	SC	0	1.6063	0	34.6435	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2672.7	0	SC	0	1.6063	0	34.6434	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2673.7	0	SC	0	1.6060	0	34.6434	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2674.7	0	SC	0	1.6055	0	34.6437	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2675.7	0	SC	0	1.6053	0	34.6440	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2676.7	0	SC	0	1.6052	0	34.6438	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2677.8	0	SC	0	1.6051	0	34.6440	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2678.8	0	SC	0	1.6052	0	34.6439	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2679.8	0	SC	0	1.6045	0	34.6440	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2680.8	0	SC	0	1.6040	0	34.6442	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2681.8	0	SC	0	1.6035	0	34.6442	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2682.9	0	SC	0	1.6034	0	34.6442	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2683.9	0	SC	0	1.6038	0	34.6440	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2684.9	0	SC	0	1.6029	0	34.6440	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2685.9	0	SC	0	1.6028	0	34.6443	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2687.0	0	SC	0	1.6024	0	34.6443	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2688.0	0	SC	0	1.6021	0	34.6442	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2689.0	0	SC	0	1.6018	0	34.6445	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2690.0	0	SC	0	1.6014	0	34.6447	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2691.0	0	SC	0	1.6007	0	34.6446	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2692.1	0	SC	0	1.6012	0	34.6444	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2693.1	0	SC	0	1.6005	0	34.6445	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2694.1	0	SC	0	1.6001	0	34.6446	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2695.1	0	SC	0	1.5996	0	34.6448	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2696.1	0	SC	0	1.5989	0	34.6447	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2697.2	0	SC	0	1.5989	0	34.6447	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2698.2	0	SC	0	1.5990	0	34.6448	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2699.2	0	SC	0	1.5989	0	34.6449	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2700.2	0	SC	0	1.5984	0	34.6449	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2701.3	0	SC	0	1.5984	0	34.6449	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2702.3	0	SC	0	1.5980	0	34.6450	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2703.3	0	SC	0	1.5976	0	34.6448	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2704.3	0	SC	0	1.5971	0	34.6451	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2705.3	0	SC	0	1.5972	0	34.6450	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2706.4	0	SC	0	1.5970	0	34.6452	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2707.4	0	SC	0	1.5978	0	34.6450	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2708.4	0	SC	0	1.5978	0	34.6450	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2709.4	0	SC	0	1.5977	0	34.6449	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2710.4	0	SC	0	1.5977	0	34.6451	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2711.5	0	SC	0	1.5976	0	34.6452	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2712.5	0	SC	0	1.5976	0	34.6452	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2713.5	0	SC	0	1.5974	0	34.6452	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2714.5	0	SC	0	1.5976	0	34.6452	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2715.6	0	SC	0	1.5980	0	34.6451	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2716.6	0	SC	0	1.5974	0	34.6455	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2717.6	0	SC	0	1.5975	0	34.6453	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2718.6	0	SC	0	1.5973	0	34.6453	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2719.6	0	SC	0	1.5970	0	34.6453	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2720.7	0	SC	0	1.5968	0	34.6454	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2721.7	0	SC	0	1.5964	0	34.6454	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2722.7	0	SC	0	1.5968	0	34.6455	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2723.7	0	SC	0	1.5968	0	34.6452	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2724.7	0	SC	0	1.5966	0	34.6452	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2725.8	0	SC	0	1.5968	0	34.6454	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2726.8	0	SC	0	1.5971	0	34.6452	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2727.8	0	SC	0	1.5969	0	34.6453	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2728.8	0	SC	0	1.5966	0	34.6453	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2729.9	0	SC	0	1.5963	0	34.6455	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2730.9	0	SC	0	1.5958	0	34.6458	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2731.9	0	SC	0	1.5952	0	34.6459	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2732.9	0	SC	0	1.5962	0	34.6453	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2733.9	0	SC	0	1.5950	0	34.6458	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2735.0	0	SC	0	1.5946	0	34.6460	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2736.0	0	SC	0	1.5944	0	34.6459	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2737.0	0	SC	0	1.5940	0	34.6461	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2738.0	0	SC	0	1.5934	0	34.6463	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2739.1	0	SC	0	1.5926	0	34.6462	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2740.1	0	SC	0	1.5920	0	34.6464	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2741.1	0	SC	0	1.5917	0	34.6464	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2742.1	0	SC	0	1.5917	0	34.6461	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2743.1	0	SC	0	1.5917	0	34.6461	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2744.2	0	SC	0	1.5913	0	34.6464	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2745.2	0	SC	0	1.5908	0	34.6464	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2746.2	0	SC	0	1.5904	0	34.6466	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2747.2	0	SC	0	1.5901	0	34.6466	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2748.2	0	SC	0	1.5902	0	34.6466	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2749.3	0	SC	0	1.5902	0	34.6465	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2750.3	0	SC	0	1.5902	0	34.6467	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2751.3	0	SC	0	1.5900	0	34.6467	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2752.3	0	SC	0	1.5899	0	34.6467	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2753.4	0	SC	0	1.5899	0	34.6467	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2754.4	0	SC	0	1.5900	0	34.6466	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2755.4	0	SC	0	1.5901	0	34.6466	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2756.4	0	SC	0	1.5901	0	34.6467	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2757.4	0	SC	0	1.5900	0	34.6467	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2758.5	0	SC	0	1.5897	0	34.6467	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2759.5	0	SC	0	1.5892	0	34.6468	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2760.5	0	SC	0	1.5889	0	34.6470	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2761.5	0	SC	0	1.5883	0	34.6470	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2762.6	0	SC	0	1.5881	0	34.6471	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2763.6	0	SC	0	1.5877	0	34.6471	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2764.6	0	SC	0	1.5875	0	34.6472	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2765.6	0	SC	0	1.5877	0	34.6471	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2766.6	0	SC	0	1.5876	0	34.6471	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2767.7	0	SC	0	1.5874	0	34.6470	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2768.7	0	SC	0	1.5876	0	34.6470	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2769.7	0	SC	0	1.5870	0	34.6472	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2770.7	0	SC	0	1.5868	0	34.6474	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2771.7	0	SC	0	1.5863	0	34.6473	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2772.8	0	SC	0	1.5859	0	34.6474	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2773.8	0	SC	0	1.5856	0	34.6476	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2774.8	0	SC	0	1.5854	0	34.6475	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2775.8	0	SC	0	1.5850	0	34.6477	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2776.9	0	SC	0	1.5843	0	34.6477	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2777.9	0	SC	0	1.5839	0	34.6478	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2778.9	0	SC	0	1.5838	0	34.6477	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2779.9	0	SC	0	1.5841	0	34.6475	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2780.9	0	SC	0	1.5842	0	34.6475	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2782.0	0	SC	0	1.5842	0	34.6477	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2783.0	0	SC	0	1.5838	0	34.6478	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2784.0	0	SC	0	1.5837	0	34.6479	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2785.0	0	SC	0	1.5835	0	34.6480	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2786.1	0	SC	0	1.5836	0	34.6479	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2787.1	0	SC	0	1.5835	0	34.6478	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2788.1	0	SC	0	1.5835	0	34.6478	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2789.1	0	SC	0	1.5831	0	34.6480	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2790.1	0	SC	0	1.5831	0	34.6480	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2791.2	0	SC	0	1.5835	0	34.6477	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2792.2	0	SC	0	1.5838	0	34.6476	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2793.2	0	SC	0	1.5837	0	34.6477	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2794.2	0	SC	0	1.5834	0	34.6480	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2795.3	0	SC	0	1.5829	0	34.6481	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2796.3	0	SC	0	1.5827	0	34.6480	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2797.3	0	SC	0	1.5822	0	34.6483	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2798.3	0	SC	0	1.5820	0	34.6483	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2799.3	0	SC	0	1.5829	0	34.6480	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2800.4	0	SC	0	1.5814	0	34.6483	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2801.4	0	SC	0	1.5809	0	34.6483	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2802.4	0	SC	0	1.5806	0	34.6483	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2803.4	0	SC	0	1.5805	0	34.6483	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2804.4	0	SC	0	1.5803	0	34.6484	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2805.5	0	SC	0	1.5802	0	34.6485	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2806.5	0	SC	0	1.5801	0	34.6485	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2807.5	0	SC	0	1.5799	0	34.6487	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2808.5	0	SC	0	1.5797	0	34.6486	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2809.6	0	SC	0	1.5798	0	34.6486	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2810.6	0	SC	0	1.5801	0	34.6484	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2811.6	0	SC	0	1.5800	0	34.6484	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2812.6	0	SC	0	1.5801	0	34.6483	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2813.6	0	SC	0	1.5799	0	34.6485	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2814.7	0	SC	0	1.5798	0	34.6486	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2815.7	0	SC	0	1.5795	0	34.6486	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2816.7	0	SC	0	1.5794	0	34.6488	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2817.7	0	SC	0	1.5791	0	34.6489	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2818.8	0	SC	0	1.5788	0	34.6489	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2819.8	0	SC	0	1.5798	0	34.6485	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2820.8	0	SC	0	1.5794	0	34.6486	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2821.8	0	SC	0	1.5787	0	34.6489	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2822.8	0	SC	0	1.5785	0	34.6489	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2823.9	0	SC	0	1.5783	0	34.6490	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2824.9	0	SC	0	1.5780	0	34.6491	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2825.9	0	SC	0	1.5777	0	34.6490	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2826.9	0	SC	0	1.5782	0	34.6490	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2828.0	0	SC	0	1.5781	0	34.6488	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2829.0	0	SC	0	1.5783	0	34.6488	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2830.0	0	SC	0	1.5776	0	34.6490	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2831.0	0	SC	0	1.5769	0	34.6494	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2832.0	0	SC	0	1.5767	0	34.6493	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2833.1	0	SC	0	1.5764	0	34.6493	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2834.1	0	SC	0	1.5764	0	34.6493	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2835.1	0	SC	0	1.5766	0	34.6492	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2836.1	0	SC	0	1.5764	0	34.6494	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2837.2	0	SC	0	1.5761	0	34.6496	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2838.2	0	SC	0	1.5762	0	34.6494	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2839.2	0	SC	0	1.5764	0	34.6493	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2840.2	0	SC	0	1.5767	0	34.6494	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2841.2	0	SC	0	1.5768	0	34.6492	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2842.3	0	SC	0	1.5767	0	34.6494	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2843.3	0	SC	0	1.5763	0	34.6495	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2844.3	0	SC	0	1.5758	0	34.6496	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2845.3	0	SC	0	1.5755	0	34.6496	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2846.4	0	SC	0	1.5755	0	34.6496	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2847.4	0	SC	0	1.5754	0	34.6497	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2848.4	0	SC	0	1.5755	0	34.6497	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2849.4	0	SC	0	1.5753	0	34.6498	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2850.4	0	SC	0	1.5749	0	34.6498	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2851.5	0	SC	0	1.5747	0	34.6498	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2852.5	0	SC	0	1.5747	0	34.6498	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2853.5	0	SC	0	1.5748	0	34.6497	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2854.5	0	SC	0	1.5748	0	34.6498	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2855.6	0	SC	0	1.5747	0	34.6499	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2856.6	0	SC	0	1.5746	0	34.6498	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2857.6	0	SC	0	1.5747	0	34.6497	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2858.6	0	SC	0	1.5741	0	34.6498	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2859.6	0	SC	0	1.5735	0	34.6500	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2860.7	0	SC	0	1.5732	0	34.6502	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2861.7	0	SC	0	1.5725	0	34.6503	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2862.7	0	SC	0	1.5718	0	34.6503	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2863.7	0	SC	0	1.5716	0	34.6502	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2864.8	0	SC	0	1.5716	0	34.6503	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2865.8	0	SC	0	1.5714	0	34.6504	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2866.8	0	SC	0	1.5712	0	34.6504	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2867.8	0	SC	0	1.5710	0	34.6504	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2868.8	0	SC	0	1.5708	0	34.6504	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2869.9	0	SC	0	1.5710	0	34.6504	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2870.9	0	SC	0	1.5708	0	34.6505	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2871.9	0	SC	0	1.5707	0	34.6507	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2872.9	0	SC	0	1.5706	0	34.6507	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2874.0	0	SC	0	1.5703	0	34.6508	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2875.0	0	SC	0	1.5696	0	34.6508	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2876.0	0	SC	0	1.5694	0	34.6507	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2877.0	0	SC	0	1.5694	0	34.6507	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2878.0	0	SC	0	1.5693	0	34.6507	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2879.1	0	SC	0	1.5691	0	34.6506	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2880.1	0	SC	0	1.5690	0	34.6507	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2881.1	0	SC	0	1.5685	0	34.6509	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2882.1	0	SC	0	1.5681	0	34.6511	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2883.2	0	SC	0	1.5676	0	34.6512	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2884.2	0	SC	0	1.5670	0	34.6512	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2885.2	0	SC	0	1.5666	0	34.6514	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2886.2	0	SC	0	1.5663	0	34.6514	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2887.2	0	SC	0	1.5661	0	34.6514	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2888.3	0	SC	0	1.5669	0	34.6511	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2889.3	0	SC	0	1.5657	0	34.6514	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2890.3	0	SC	0	1.5650	0	34.6515	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2891.3	0	SC	0	1.5650	0	34.6516	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2892.4	0	SC	0	1.5648	0	34.6517	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2893.4	0	SC	0	1.5641	0	34.6518	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2894.4	0	SC	0	1.5637	0	34.6517	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2895.4	0	SC	0	1.5632	0	34.6520	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2896.4	0	SC	0	1.5626	0	34.6520	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2897.5	0	SC	0	1.5620	0	34.6521	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2898.5	0	SC	0	1.5627	0	34.6520	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2899.5	0	SC	0	1.5619	0	34.6519	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2900.5	0	SC	0	1.5619	0	34.6519	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2901.6	0	SC	0	1.5620	0	34.6519	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2902.6	0	SC	0	1.5622	0	34.6518	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2903.6	0	SC	0	1.5622	0	34.6518	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2904.6	0	SC	0	1.5619	0	34.6521	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2905.7	0	SC	0	1.5617	0	34.6523	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2906.7	0	SC	0	1.5615	0	34.6523	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2907.7	0	SC	0	1.5615	0	34.6523	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2908.7	0	SC	0	1.5617	0	34.6520	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2909.7	0	SC	0	1.5618	0	34.6520	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2910.8	0	SC	0	1.5616	0	34.6522	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2911.8	0	SC	0	1.5613	0	34.6523	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2912.8	0	SC	0	1.5604	0	34.6523	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2913.8	0	SC	0	1.5604	0	34.6523	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2914.9	0	SC	0	1.5605	0	34.6523	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2915.9	0	SC	0	1.5600	0	34.6525	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2916.9	0	SC	0	1.5598	0	34.6526	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2917.9	0	SC	0	1.5591	0	34.6527	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2918.9	0	SC	0	1.5583	0	34.6528	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2920.0	0	SC	0	1.5588	0	34.6526	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2921.0	0	SC	0	1.5577	0	34.6527	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2922.0	0	SC	0	1.5577	0	34.6528	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2923.0	0	SC	0	1.5576	0	34.6530	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2924.1	0	SC	0	1.5575	0	34.6530	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2925.1	0	SC	0	1.5574	0	34.6531	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2926.1	0	SC	0	1.5569	0	34.6530	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2927.1	0	SC	0	1.5568	0	34.6530	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2928.1	0	SC	0	1.5567	0	34.6530	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2929.2	0	SC	0	1.5561	0	34.6531	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2930.2	0	SC	0	1.5564	0	34.6531	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2931.2	0	SC	0	1.5566	0	34.6529	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2932.2	0	SC	0	1.5566	0	34.6532	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2933.3	0	SC	0	1.5563	0	34.6533	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2934.3	0	SC	0	1.5560	0	34.6532	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2935.3	0	SC	0	1.5559	0	34.6533	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2936.3	0	SC	0	1.5562	0	34.6531	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2937.3	0	SC	0	1.5564	0	34.6531	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2938.4	0	SC	0	1.5567	0	34.6531	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2939.4	0	SC	0	1.5569	0	34.6531	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2940.4	0	SC	0	1.5566	0	34.6532	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2941.4	0	SC	0	1.5556	0	34.6535	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2942.5	0	SC	0	1.5561	0	34.6533	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2943.5	0	SC	0	1.5555	0	34.6532	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2944.5	0	SC	0	1.5552	0	34.6532	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2945.5	0	SC	0	1.5553	0	34.6532	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2946.6	0	SC	0	1.5551	0	34.6535	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2947.6	0	SC	0	1.5551	0	34.6534	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2948.6	0	SC	0	1.5550	0	34.6535	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2949.6	0	SC	0	1.5547	0	34.6536	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2950.6	0	SC	0	1.5548	0	34.6536	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2951.7	0	SC	0	1.5551	0	34.6534	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2952.7	0	SC	0	1.5549	0	34.6536	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2953.7	0	SC	0	1.5552	0	34.6533	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2954.7	0	SC	0	1.5551	0	34.6534	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2955.8	0	SC	0	1.5546	0	34.6537	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2956.8	0	SC	0	1.5547	0	34.6537	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2957.8	0	SC	0	1.5543	0	34.6537	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2958.8	0	SC	0	1.5539	0	34.6538	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2959.8	0	SC	0	1.5537	0	34.6538	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2960.9	0	SC	0	1.5536	0	34.6537	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2961.9	0	SC	0	1.5532	0	34.6538	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2962.9	0	SC	0	1.5527	0	34.6539	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2963.9	0	SC	0	1.5524	0	34.6539	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2965.0	0	SC	0	1.5520	0	34.6539	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2966.0	0	SC	0	1.5517	0	34.6540	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2967.0	0	SC	0	1.5513	0	34.6543	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2968.0	0	SC	0	1.5510	0	34.6543	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2969.1	0	SC	0	1.5508	0	34.6545	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2970.1	0	SC	0	1.5504	0	34.6544	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2971.1	0	SC	0	1.5510	0	34.6543	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2972.1	0	SC	0	1.5509	0	34.6541	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2973.1	0	SC	0	1.5511	0	34.6542	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2974.2	0	SC	0	1.5511	0	34.6542	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2975.2	0	SC	0	1.5511	0	34.6544	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2976.2	0	SC	0	1.5511	0	34.6543	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2977.2	0	SC	0	1.5507	0	34.6545	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2978.3	0	SC	0	1.5509	0	34.6544	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2979.3	0	SC	0	1.5509	0	34.6542	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2980.3	0	SC	0	1.5509	0	34.6543	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2981.3	0	SC	0	1.5506	0	34.6544	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2982.3	0	SC	0	1.5504	0	34.6545	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2983.4	0	SC	0	1.5501	0	34.6545	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2984.4	0	SC	0	1.5500	0	34.6546	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2985.4	0	SC	0	1.5501	0	34.6544	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2986.4	0	SC	0	1.5497	0	34.6546	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2987.5	0	SC	0	1.5496	0	34.6547	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2988.5	0	SC	0	1.5492	0	34.6549	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2989.5	0	SC	0	1.5492	0	34.6548	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2990.5	0	SC	0	1.5491	0	34.6547	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2991.6	0	SC	0	1.5486	0	34.6550	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2992.6	0	SC	0	1.5484	0	34.6549	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2993.6	0	SC	0	1.5482	0	34.6550	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2994.6	0	SC	0	1.5482	0	34.6550	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2995.6	0	SC	0	1.5479	0	34.6551	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2996.7	0	SC	0	1.5476	0	34.6551	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2997.7	0	SC	0	1.5480	0	34.6551	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2998.7	0	SC	0	1.5476	0	34.6549	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	2999.7	0	SC	0	1.5477	0	34.6550	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3000.8	0	SC	0	1.5472	0	34.6552	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3001.8	0	SC	0	1.5469	0	34.6553	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3002.8	0	SC	0	1.5468	0	34.6552	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3003.8	0	SC	0	1.5470	0	34.6550	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3004.9	0	SC	0	1.5472	0	34.6550	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3005.9	0	SC	0	1.5473	0	34.6551	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3006.9	0	SC	0	1.5471	0	34.6552	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3007.9	0	SC	0	1.5471	0	34.6552	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3008.9	0	SC	0	1.5468	0	34.6554	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3010.0	0	SC	0	1.5470	0	34.6553	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3011.0	0	SC	0	1.5471	0	34.6550	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3012.0	0	SC	0	1.5469	0	34.6552	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3013.0	0	SC	0	1.5463	0	34.6553	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3014.1	0	SC	0	1.5453	0	34.6555	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3015.1	0	SC	0	1.5450	0	34.6558	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3016.1	0	SC	0	1.5448	0	34.6558	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3017.1	0	SC	0	1.5449	0	34.6556	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3018.2	0	SC	0	1.5448	0	34.6556	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3019.2	0	SC	0	1.5448	0	34.6556	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3020.2	0	SC	0	1.5446	0	34.6557	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3021.2	0	SC	0	1.5440	0	34.6559	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3022.2	0	SC	0	1.5439	0	34.6558	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3023.3	0	SC	0	1.5436	0	34.6559	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3024.3	0	SC	0	1.5434	0	34.6560	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3025.3	0	SC	0	1.5433	0	34.6561	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3026.3	0	SC	0	1.5430	0	34.6560	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3027.4	0	SC	0	1.5430	0	34.6559	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3028.4	0	SC	0	1.5429	0	34.6558	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3029.4	0	SC	0	1.5426	0	34.6560	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3030.4	0	SC	0	1.5425	0	34.6562	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3031.4	0	SC	0	1.5425	0	34.6560	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3032.5	0	SC	0	1.5420	0	34.6564	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3033.5	0	SC	0	1.5415	0	34.6563	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3034.5	0	SC	0	1.5424	0	34.6562	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3035.5	0	SC	0	1.5417	0	34.6562	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3036.6	0	SC	0	1.5417	0	34.6561	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3037.6	0	SC	0	1.5414	0	34.6564	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3038.6	0	SC	0	1.5413	0	34.6565	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3039.6	0	SC	0	1.5406	0	34.6566	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3040.7	0	SC	0	1.5405	0	34.6566	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3041.7	0	SC	0	1.5406	0	34.6565	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3042.7	0	SC	0	1.5405	0	34.6565	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3043.7	0	SC	0	1.5400	0	34.6566	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3044.8	0	SC	0	1.5397	0	34.6566	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3045.8	0	SC	0	1.5389	0	34.6568	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3046.8	0	SC	0	1.5384	0	34.6569	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3047.8	0	SC	0	1.5392	0	34.6568	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3048.8	0	SC	0	1.5391	0	34.6566	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3049.9	0	SC	0	1.5390	0	34.6568	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3050.9	0	SC	0	1.5390	0	34.6568	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3051.9	0	SC	0	1.5390	0	34.6569	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3052.9	0	SC	0	1.5389	0	34.6567	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3054.0	0	SC	0	1.5387	0	34.6568	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3055.0	0	SC	0	1.5383	0	34.6570	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3056.0	0	SC	0	1.5389	0	34.6570	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3057.0	0	SC	0	1.5385	0	34.6568	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3058.1	0	SC	0	1.5378	0	34.6570	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3059.1	0	SC	0	1.5377	0	34.6570	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3060.1	0	SC	0	1.5373	0	34.6571	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3061.1	0	SC	0	1.5372	0	34.6571	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3062.1	0	SC	0	1.5376	0	34.6569	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3063.2	0	SC	0	1.5376	0	34.6569	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3064.2	0	SC	0	1.5377	0	34.6570	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3065.2	0	SC	0	1.5376	0	34.6571	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3066.2	0	SC	0	1.5375	0	34.6573	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3067.3	0	SC	0	1.5373	0	34.6574	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3068.3	0	SC	0	1.5372	0	34.6573	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3069.3	0	SC	0	1.5373	0	34.6572	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3070.3	0	SC	0	1.5372	0	34.6571	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3071.4	0	SC	0	1.5373	0	34.6571	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3072.4	0	SC	0	1.5373	0	34.6572	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3073.4	0	SC	0	1.5372	0	34.6573	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3074.4	0	SC	0	1.5371	0	34.6573	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3075.4	0	SC	0	1.5370	0	34.6574	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3076.5	0	SC	0	1.5371	0	34.6573	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3077.5	0	SC	0	1.5373	0	34.6572	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3078.5	0	SC	0	1.5372	0	34.6572	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3079.5	0	SC	0	1.5367	0	34.6574	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3080.6	0	SC	0	1.5366	0	34.6574	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3081.6	0	SC	0	1.5366	0	34.6574	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3082.6	0	SC	0	1.5365	0	34.6574	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3083.6	0	SC	0	1.5365	0	34.6576	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3084.7	0	SC	0	1.5363	0	34.6576	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3085.7	0	SC	0	1.5358	0	34.6577	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3086.7	0	SC	0	1.5353	0	34.6577	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3087.7	0	SC	0	1.5352	0	34.6577	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3088.7	0	SC	0	1.5352	0	34.6578	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3089.8	0	SC	0	1.5354	0	34.6575	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3090.8	0	SC	0	1.5359	0	34.6574	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3091.8	0	SC	0	1.5348	0	34.6576	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3092.8	0	SC	0	1.5347	0	34.6578	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3093.9	0	SC	0	1.5345	0	34.6579	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3094.9	0	SC	0	1.5346	0	34.6578	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3095.9	0	SC	0	1.5345	0	34.6579	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3096.9	0	SC	0	1.5343	0	34.6580	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3098.0	0	SC	0	1.5348	0	34.6579	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3099.0	0	SC	0	1.5351	0	34.6577	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3100.0	0	SC	0	1.5349	0	34.6579	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3101.0	0	SC	0	1.5349	0	34.6578	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3102.1	0	SC	0	1.5349	0	34.6579	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3103.1	0	SC	0	1.5346	0	34.6580	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3104.1	0	SC	0	1.5341	0	34.6581	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3105.1	0	SC	0	1.5340	0	34.6581	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3106.1	0	SC	0	1.5341	0	34.6581	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3107.2	0	SC	0	1.5341	0	34.6580	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3108.2	0	SC	0	1.5341	0	34.6580	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3109.2	0	SC	0	1.5339	0	34.6581	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3110.2	0	SC	0	1.5337	0	34.6579	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3111.3	0	SC	0	1.5336	0	34.6581	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3112.3	0	SC	0	1.5334	0	34.6582	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3113.3	0	SC	0	1.5332	0	34.6582	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3114.3	0	SC	0	1.5333	0	34.6583	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3115.4	0	SC	0	1.5330	0	34.6582	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3116.4	0	SC	0	1.5326	0	34.6584	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3117.4	0	SC	0	1.5324	0	34.6585	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3118.4	0	SC	0	1.5322	0	34.6585	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3119.4	0	SC	0	1.5321	0	34.6585	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3120.5	0	SC	0	1.5317	0	34.6584	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3121.5	0	SC	0	1.5313	0	34.6585	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3122.5	0	SC	0	1.5308	0	34.6586	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3123.5	0	SC	0	1.5308	0	34.6587	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3124.6	0	SC	0	1.5309	0	34.6585	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3125.6	0	SC	0	1.5307	0	34.6586	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3126.6	0	SC	0	1.5302	0	34.6588	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3127.6	0	SC	0	1.5301	0	34.6589	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3128.7	0	SC	0	1.5297	0	34.6589	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3129.7	0	SC	0	1.5292	0	34.6590	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3130.7	0	SC	0	1.5298	0	34.6589	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3131.7	0	SC	0	1.5298	0	34.6588	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3132.8	0	SC	0	1.5297	0	34.6589	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3133.8	0	SC	0	1.5295	0	34.6590	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3134.8	0	SC	0	1.5295	0	34.6589	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3135.8	0	SC	0	1.5292	0	34.6590	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3136.8	0	SC	0	1.5288	0	34.6591	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3137.9	0	SC	0	1.5283	0	34.6592	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3138.9	0	SC	0	1.5291	0	34.6592	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3139.9	0	SC	0	1.5279	0	34.6592	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3140.9	0	SC	0	1.5278	0	34.6591	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3142.0	0	SC	0	1.5270	0	34.6593	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3143.0	0	SC	0	1.5269	0	34.6594	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3144.0	0	SC	0	1.5272	0	34.6593	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3145.0	0	SC	0	1.5274	0	34.6593	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3146.1	0	SC	0	1.5273	0	34.6593	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3147.1	0	SC	0	1.5274	0	34.6594	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3148.1	0	SC	0	1.5271	0	34.6594	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3149.1	0	SC	0	1.5267	0	34.6595	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3150.2	0	SC	0	1.5263	0	34.6596	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3151.2	0	SC	0	1.5260	0	34.6595	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3152.2	0	SC	0	1.5257	0	34.6596	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3153.2	0	SC	0	1.5257	0	34.6596	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3154.2	0	SC	0	1.5255	0	34.6596	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3155.3	0	SC	0	1.5253	0	34.6597	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3156.3	0	SC	0	1.5254	0	34.6597	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3157.3	0	SC	0	1.5256	0	34.6596	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3158.3	0	SC	0	1.5258	0	34.6595	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3159.4	0	SC	0	1.5259	0	34.6595	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3160.4	0	SC	0	1.5257	0	34.6597	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3161.4	0	SC	0	1.5251	0	34.6598	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3162.4	0	SC	0	1.5250	0	34.6598	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3163.5	0	SC	0	1.5256	0	34.6598	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3164.5	0	SC	0	1.5255	0	34.6596	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3165.5	0	SC	0	1.5258	0	34.6596	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3166.5	0	SC	0	1.5256	0	34.6597	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3167.6	0	SC	0	1.5254	0	34.6599	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3168.6	0	SC	0	1.5253	0	34.6599	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3169.6	0	SC	0	1.5251	0	34.6600	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3170.6	0	SC	0	1.5250	0	34.6600	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3171.7	0	SC	0	1.5252	0	34.6599	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3172.7	0	SC	0	1.5246	0	34.6598	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3173.7	0	SC	0	1.5248	0	34.6600	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3174.7	0	SC	0	1.5248	0	34.6598	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3175.7	0	SC	0	1.5247	0	34.6601	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3176.8	0	SC	0	1.5247	0	34.6600	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3177.8	0	SC	0	1.5242	0	34.6602	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3178.8	0	SC	0	1.5240	0	34.6603	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3179.8	0	SC	0	1.5238	0	34.6602	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3180.9	0	SC	0	1.5236	0	34.6602	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3181.9	0	SC	0	1.5236	0	34.6601	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3182.9	0	SC	0	1.5238	0	34.6601	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3183.9	0	SC	0	1.5237	0	34.6600	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3185.0	0	SC	0	1.5237	0	34.6602	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3186.0	0	SC	0	1.5238	0	34.6602	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3187.0	0	SC	0	1.5236	0	34.6603	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3188.0	0	SC	0	1.5232	0	34.6604	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3189.1	0	SC	0	1.5228	0	34.6605	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3190.1	0	SC	0	1.5226	0	34.6605	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3191.1	0	SC	0	1.5227	0	34.6604	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3192.1	0	SC	0	1.5225	0	34.6604	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3193.2	0	SC	0	1.5226	0	34.6603	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3194.2	0	SC	0	1.5225	0	34.6605	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3195.2	0	SC	0	1.5224	0	34.6604	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3196.2	0	SC	0	1.5221	0	34.6606	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3197.2	0	SC	0	1.5221	0	34.6603	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3198.3	0	SC	0	1.5221	0	34.6605	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3199.3	0	SC	0	1.5222	0	34.6604	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3200.3	0	SC	0	1.5218	0	34.6606	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3201.3	0	SC	0	1.5214	0	34.6608	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3202.4	0	SC	0	1.5209	0	34.6609	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3203.4	0	SC	0	1.5203	0	34.6608	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3204.4	0	SC	0	1.5201	0	34.6608	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3205.4	0	SC	0	1.5204	0	34.6608	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3206.5	0	SC	0	1.5204	0	34.6607	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3207.5	0	SC	0	1.5202	0	34.6609	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3208.5	0	SC	0	1.5200	0	34.6610	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3209.5	0	SC	0	1.5200	0	34.6609	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3210.6	0	SC	0	1.5199	0	34.6610	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3211.6	0	SC	0	1.5194	0	34.6610	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3212.6	0	SC	0	1.5193	0	34.6609	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3213.6	0	SC	0	1.5193	0	34.6609	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3214.7	0	SC	0	1.5192	0	34.6611	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3215.7	0	SC	0	1.5192	0	34.6609	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3216.7	0	SC	0	1.5187	0	34.6612	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3217.7	0	SC	0	1.5184	0	34.6613	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3218.7	0	SC	0	1.5181	0	34.6613	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3219.8	0	SC	0	1.5180	0	34.6614	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3220.8	0	SC	0	1.5181	0	34.6611	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3221.8	0	SC	0	1.5185	0	34.6610	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3222.8	0	SC	0	1.5187	0	34.6611	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3223.9	0	SC	0	1.5188	0	34.6611	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3224.9	0	SC	0	1.5186	0	34.6611	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3225.9	0	SC	0	1.5181	0	34.6613	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3226.9	0	SC	0	1.5176	0	34.6615	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3228.0	0	SC	0	1.5177	0	34.6614	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3229.0	0	SC	0	1.5174	0	34.6614	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3230.0	0	SC	0	1.5170	0	34.6614	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3231.0	0	SC	0	1.5168	0	34.6616	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3232.1	0	SC	0	1.5168	0	34.6616	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3233.1	0	SC	0	1.5167	0	34.6616	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3234.1	0	SC	0	1.5168	0	34.6616	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3235.1	0	SC	0	1.5169	0	34.6615	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3236.2	0	SC	0	1.5170	0	34.6616	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3237.2	0	SC	0	1.5169	0	34.6617	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3238.2	0	SC	0	1.5168	0	34.6617	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3239.2	0	SC	0	1.5169	0	34.6617	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3240.2	0	SC	0	1.5170	0	34.6614	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3241.3	0	SC	0	1.5172	0	34.6613	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3242.3	0	SC	0	1.5172	0	34.6614	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3243.3	0	SC	0	1.5167	0	34.6617	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3244.3	0	SC	0	1.5164	0	34.6618	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3245.4	0	SC	0	1.5161	0	34.6619	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3246.4	0	SC	0	1.5160	0	34.6619	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3247.4	0	SC	0	1.5159	0	34.6617	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3248.4	0	SC	0	1.5161	0	34.6617	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3249.5	0	SC	0	1.5162	0	34.6618	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3250.5	0	SC	0	1.5161	0	34.6619	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3251.5	0	SC	0	1.5163	0	34.6617	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3252.5	0	SC	0	1.5167	0	34.6616	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3253.6	0	SC	0	1.5169	0	34.6616	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3254.6	0	SC	0	1.5167	0	34.6616	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3255.6	0	SC	0	1.5163	0	34.6620	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3256.6	0	SC	0	1.5162	0	34.6620	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3257.7	0	SC	0	1.5162	0	34.6620	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3258.7	0	SC	0	1.5164	0	34.6619	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3259.7	0	SC	0	1.5168	0	34.6616	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3260.7	0	SC	0	1.5167	0	34.6619	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3261.8	0	SC	0	1.5165	0	34.6618	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3262.8	0	SC	0	1.5163	0	34.6620	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3263.8	0	SC	0	1.5160	0	34.6621	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3264.8	0	SC	0	1.5159	0	34.6620	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3265.9	0	SC	0	1.5156	0	34.6621	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3266.9	0	SC	0	1.5150	0	34.6620	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3267.9	0	SC	0	1.5151	0	34.6620	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3268.9	0	SC	0	1.5151	0	34.6621	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3269.9	0	SC	0	1.5153	0	34.6621	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3271.0	0	SC	0	1.5155	0	34.6621	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3272.0	0	SC	0	1.5153	0	34.6623	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3273.0	0	SC	0	1.5155	0	34.6623	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3274.0	0	SC	0	1.5154	0	34.6622	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3275.1	0	SC	0	1.5153	0	34.6622	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3276.1	0	SC	0	1.5150	0	34.6622	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3277.1	0	SC	0	1.5150	0	34.6621	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3278.1	0	SC	0	1.5148	0	34.6623	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3279.2	0	SC	0	1.5147	0	34.6624	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3280.2	0	SC	0	1.5145	0	34.6624	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3281.2	0	SC	0	1.5144	0	34.6623	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3282.2	0	SC	0	1.5146	0	34.6623	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3283.3	0	SC	0	1.5147	0	34.6623	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3284.3	0	SC	0	1.5147	0	34.6622	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3285.3	0	SC	0	1.5145	0	34.6624	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3286.3	0	SC	0	1.5142	0	34.6626	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3287.4	0	SC	0	1.5141	0	34.6625	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3288.4	0	SC	0	1.5139	0	34.6624	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3289.4	0	SC	0	1.5136	0	34.6625	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3290.4	0	SC	0	1.5134	0	34.6626	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3291.5	0	SC	0	1.5133	0	34.6626	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3292.5	0	SC	0	1.5133	0	34.6627	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3293.5	0	SC	0	1.5134	0	34.6626	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3294.5	0	SC	0	1.5134	0	34.6627	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3295.6	0	SC	0	1.5132	0	34.6627	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3296.6	0	SC	0	1.5127	0	34.6627	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3297.6	0	SC	0	1.5124	0	34.6628	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3298.6	0	SC	0	1.5122	0	34.6627	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3299.7	0	SC	0	1.5120	0	34.6628	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3300.7	0	SC	0	1.5117	0	34.6631	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3301.7	0	SC	0	1.5118	0	34.6628	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3302.7	0	SC	0	1.5118	0	34.6630	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3303.7	0	SC	0	1.5116	0	34.6631	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3304.8	0	SC	0	1.5115	0	34.6630	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3305.8	0	SC	0	1.5117	0	34.6630	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3306.8	0	SC	0	1.5115	0	34.6629	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3307.8	0	SC	0	1.5111	0	34.6630	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3308.9	0	SC	0	1.5110	0	34.6631	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3309.9	0	SC	0	1.5112	0	34.6629	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3310.9	0	SC	0	1.5109	0	34.6632	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3311.9	0	SC	0	1.5108	0	34.6631	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3313.0	0	SC	0	1.5104	0	34.6634	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3314.0	0	SC	0	1.5101	0	34.6633	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3315.0	0	SC	0	1.5100	0	34.6633	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3316.0	0	SC	0	1.5098	0	34.6635	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3317.1	0	SC	0	1.5100	0	34.6632	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3318.1	0	SC	0	1.5098	0	34.6633	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3319.1	0	SC	0	1.5095	0	34.6633	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3320.1	0	SC	0	1.5092	0	34.6634	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3321.2	0	SC	0	1.5088	0	34.6635	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3322.2	0	SC	0	1.5086	0	34.6637	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3323.2	0	SC	0	1.5086	0	34.6637	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3324.2	0	SC	0	1.5087	0	34.6636	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3325.3	0	SC	0	1.5085	0	34.6634	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3326.3	0	SC	0	1.5084	0	34.6636	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3327.3	0	SC	0	1.5084	0	34.6637	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3328.3	0	SC	0	1.5084	0	34.6638	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3329.4	0	SC	0	1.5081	0	34.6637	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3330.4	0	SC	0	1.5079	0	34.6638	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3331.4	0	SC	0	1.5081	0	34.6636	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3332.4	0	SC	0	1.5080	0	34.6637	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3333.5	0	SC	0	1.5080	0	34.6637	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3334.5	0	SC	0	1.5077	0	34.6639	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3335.5	0	SC	0	1.5074	0	34.6640	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3336.5	0	SC	0	1.5071	0	34.6639	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3337.6	0	SC	0	1.5070	0	34.6639	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3338.6	0	SC	0	1.5071	0	34.6638	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3339.6	0	SC	0	1.5071	0	34.6638	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3340.6	0	SC	0	1.5072	0	34.6639	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3341.6	0	SC	0	1.5068	0	34.6640	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3342.7	0	SC	0	1.5067	0	34.6640	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3343.7	0	SC	0	1.5063	0	34.6641	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3344.7	0	SC	0	1.5059	0	34.6642	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3345.7	0	SC	0	1.5057	0	34.6642	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3346.8	0	SC	0	1.5057	0	34.6640	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3347.8	0	SC	0	1.5061	0	34.6639	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3348.8	0	SC	0	1.5063	0	34.6641	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3349.8	0	SC	0	1.5064	0	34.6640	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3350.9	0	SC	0	1.5059	0	34.6643	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3351.9	0	SC	0	1.5054	0	34.6644	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3352.9	0	SC	0	1.5050	0	34.6644	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3353.9	0	SC	0	1.5056	0	34.6642	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3355.0	0	SC	0	1.5053	0	34.6642	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3356.0	0	SC	0	1.5056	0	34.6640	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3357.0	0	SC	0	1.5054	0	34.6643	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3358.0	0	SC	0	1.5052	0	34.6643	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3359.1	0	SC	0	1.5051	0	34.6644	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3360.1	0	SC	0	1.5051	0	34.6645	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3361.1	0	SC	0	1.5050	0	34.6644	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3362.1	0	SC	0	1.5051	0	34.6644	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3363.2	0	SC	0	1.5054	0	34.6641	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3364.2	0	SC	0	1.5056	0	34.6642	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3365.2	0	SC	0	1.5056	0	34.6643	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3366.2	0	SC	0	1.5055	0	34.6644	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3367.3	0	SC	0	1.5055	0	34.6645	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3368.3	0	SC	0	1.5050	0	34.6645	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3369.3	0	SC	0	1.5055	0	34.6645	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3370.3	0	SC	0	1.5055	0	34.6642	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3371.4	0	SC	0	1.5057	0	34.6642	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3372.4	0	SC	0	1.5057	0	34.6644	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3373.4	0	SC	0	1.5054	0	34.6645	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3374.4	0	SC	0	1.5047	0	34.6647	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3375.5	0	SC	0	1.5045	0	34.6647	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3376.5	0	SC	0	1.5046	0	34.6645	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3377.5	0	SC	0	1.5049	0	34.6645	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3378.5	0	SC	0	1.5052	0	34.6645	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3379.6	0	SC	0	1.5051	0	34.6644	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3380.6	0	SC	0	1.5046	0	34.6646	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3381.6	0	SC	0	1.5041	0	34.6649	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3382.6	0	SC	0	1.5043	0	34.6648	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3383.7	0	SC	0	1.5045	0	34.6646	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3384.7	0	SC	0	1.5046	0	34.6645	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3385.7	0	SC	0	1.5045	0	34.6646	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3386.7	0	SC	0	1.5040	0	34.6649	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3387.8	0	SC	0	1.5036	0	34.6649	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3388.8	0	SC	0	1.5034	0	34.6651	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3389.8	0	SC	0	1.5033	0	34.6650	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3390.8	0	SC	0	1.5035	0	34.6648	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3391.9	0	SC	0	1.5035	0	34.6649	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3392.9	0	SC	0	1.5035	0	34.6649	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3393.9	0	SC	0	1.5038	0	34.6648	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3394.9	0	SC	0	1.5041	0	34.6647	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3396.0	0	SC	0	1.5039	0	34.6650	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3397.0	0	SC	0	1.5041	0	34.6649	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3398.0	0	SC	0	1.5040	0	34.6650	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3399.0	0	SC	0	1.5039	0	34.6651	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3400.1	0	SC	0	1.5036	0	34.6651	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3401.1	0	SC	0	1.5037	0	34.6652	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3402.1	0	SC	0	1.5039	0	34.6649	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3403.1	0	SC	0	1.5040	0	34.6648	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3404.2	0	SC	0	1.5041	0	34.6649	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3405.2	0	SC	0	1.5039	0	34.6652	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3406.2	0	SC	0	1.5038	0	34.6650	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3407.2	0	SC	0	1.5036	0	34.6650	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3408.2	0	SC	0	1.5036	0	34.6650	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3409.3	0	SC	0	1.5037	0	34.6652	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3410.3	0	SC	0	1.5038	0	34.6650	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3411.3	0	SC	0	1.5039	0	34.6649	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3412.3	0	SC	0	1.5034	0	34.6653	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3413.4	0	SC	0	1.5029	0	34.6652	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3414.4	0	SC	0	1.5030	0	34.6653	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3415.4	0	SC	0	1.5022	0	34.6652	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3416.4	0	SC	0	1.5026	0	34.6651	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3417.5	0	SC	0	1.5026	0	34.6653	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3418.5	0	SC	0	1.5026	0	34.6653	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3419.5	0	SC	0	1.5027	0	34.6653	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3420.5	0	SC	0	1.5026	0	34.6655	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3421.6	0	SC	0	1.5025	0	34.6655	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3422.6	0	SC	0	1.5023	0	34.6655	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3423.6	0	SC	0	1.5026	0	34.6654	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3424.6	0	SC	0	1.5024	0	34.6652	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3425.7	0	SC	0	1.5021	0	34.6654	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3426.7	0	SC	0	1.5022	0	34.6652	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3427.7	0	SC	0	1.5019	0	34.6655	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3428.7	0	SC	0	1.5018	0	34.6655	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3429.8	0	SC	0	1.5016	0	34.6656	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3430.8	0	SC	0	1.5013	0	34.6657	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3431.8	0	SC	0	1.5011	0	34.6658	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3432.8	0	SC	0	1.5009	0	34.6657	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3433.9	0	SC	0	1.5011	0	34.6657	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3434.9	0	SC	0	1.5012	0	34.6655	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3435.9	0	SC	0	1.5013	0	34.6656	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3436.9	0	SC	0	1.5013	0	34.6656	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3438.0	0	SC	0	1.5012	0	34.6658	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3439.0	0	SC	0	1.5010	0	34.6659	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3440.0	0	SC	0	1.5008	0	34.6658	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3441.0	0	SC	0	1.5006	0	34.6658	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3442.1	0	SC	0	1.5002	0	34.6660	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3443.1	0	SC	0	1.5003	0	34.6659	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3444.1	0	SC	0	1.5007	0	34.6658	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3445.1	0	SC	0	1.5004	0	34.6657	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3446.2	0	SC	0	1.5006	0	34.6658	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3447.2	0	SC	0	1.5008	0	34.6656	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3448.2	0	SC	0	1.5006	0	34.6659	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3449.2	0	SC	0	1.5006	0	34.6660	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3450.3	0	SC	0	1.5003	0	34.6660	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3451.3	0	SC	0	1.5001	0	34.6661	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3452.3	0	SC	0	1.4998	0	34.6661	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3453.3	0	SC	0	1.4998	0	34.6661	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3454.4	0	SC	0	1.5000	0	34.6659	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3455.4	0	SC	0	1.4995	0	34.6659	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3456.4	0	SC	0	1.4995	0	34.6661	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3457.4	0	SC	0	1.4994	0	34.6662	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3458.5	0	SC	0	1.4995	0	34.6662	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3459.5	0	SC	0	1.4994	0	34.6662	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3460.5	0	SC	0	1.4995	0	34.6662	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3461.5	0	SC	0	1.4998	0	34.6659	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3462.6	0	SC	0	1.5000	0	34.6660	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3463.6	0	SC	0	1.5000	0	34.6661	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3464.6	0	SC	0	1.4998	0	34.6662	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3465.6	0	SC	0	1.4996	0	34.6663	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3466.7	0	SC	0	1.4993	0	34.6663	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3467.7	0	SC	0	1.4988	0	34.6664	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3468.7	0	SC	0	1.4983	0	34.6663	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3469.7	0	SC	0	1.4981	0	34.6663	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3470.8	0	SC	0	1.4979	0	34.6664	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3471.8	0	SC	0	1.4981	0	34.6664	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3472.8	0	SC	0	1.4979	0	34.6665	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3473.8	0	SC	0	1.4977	0	34.6666	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3474.9	0	SC	0	1.4976	0	34.6665	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3475.9	0	SC	0	1.4977	0	34.6664	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3476.9	0	SC	0	1.4977	0	34.6665	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3477.9	0	SC	0	1.4977	0	34.6665	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3479.0	0	SC	0	1.4977	0	34.6664	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3480.0	0	SC	0	1.4977	0	34.6665	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3481.0	0	SC	0	1.4978	0	34.6663	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3482.0	0	SC	0	1.4977	0	34.6666	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3483.1	0	SC	0	1.4976	0	34.6667	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3484.1	0	SC	0	1.4974	0	34.6667	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3485.1	0	SC	0	1.4976	0	34.6666	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3486.1	0	SC	0	1.4977	0	34.6665	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3487.2	0	SC	0	1.4977	0	34.6666	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3488.2	0	SC	0	1.4976	0	34.6665	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3489.2	0	SC	0	1.4974	0	34.6667	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3490.2	0	SC	0	1.4973	0	34.6668	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3491.3	0	SC	0	1.4973	0	34.6666	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3492.3	0	SC	0	1.4979	0	34.6665	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3493.3	0	SC	0	1.4982	0	34.6664	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3494.3	0	SC	0	1.4983	0	34.6667	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3495.4	0	SC	0	1.4979	0	34.6668	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3496.4	0	SC	0	1.4973	0	34.6669	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3497.4	0	SC	0	1.4971	0	34.6669	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3498.4	0	SC	0	1.4979	0	34.6666	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3499.5	0	SC	0	1.4976	0	34.6667	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3500.5	0	SC	0	1.4978	0	34.6667	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3501.5	0	SC	0	1.4975	0	34.6669	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3502.5	0	SC	0	1.4974	0	34.6669	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3503.6	0	SC	0	1.4973	0	34.6670	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3504.6	0	SC	0	1.4971	0	34.6670	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3505.6	0	SC	0	1.4969	0	34.6669	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3506.7	0	SC	0	1.4971	0	34.6668	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3507.7	0	SC	0	1.4970	0	34.6668	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3508.7	0	SC	0	1.4968	0	34.6668	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3509.7	0	SC	0	1.4968	0	34.6669	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3510.8	0	SC	0	1.4966	0	34.6669	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3511.8	0	SC	0	1.4967	0	34.6670	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3512.8	0	SC	0	1.4962	0	34.6671	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3513.8	0	SC	0	1.4957	0	34.6672	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3514.9	0	SC	0	1.4953	0	34.6673	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3515.9	0	SC	0	1.4958	0	34.6673	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3516.9	0	SC	0	1.4958	0	34.6670	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3517.9	0	SC	0	1.4956	0	34.6672	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3519.0	0	SC	0	1.4957	0	34.6671	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3520.0	0	SC	0	1.4956	0	34.6673	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3521.0	0	SC	0	1.4955	0	34.6673	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3522.0	0	SC	0	1.4951	0	34.6674	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3523.1	0	SC	0	1.4954	0	34.6674	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3524.1	0	SC	0	1.4958	0	34.6671	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3525.1	0	SC	0	1.4956	0	34.6672	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3526.1	0	SC	0	1.4957	0	34.6672	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3527.2	0	SC	0	1.4952	0	34.6674	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3528.2	0	SC	0	1.4946	0	34.6675	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3529.2	0	SC	0	1.4944	0	34.6676	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3530.2	0	SC	0	1.4948	0	34.6673	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3531.3	0	SC	0	1.4948	0	34.6674	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3532.3	0	SC	0	1.4949	0	34.6673	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3533.3	0	SC	0	1.4947	0	34.6676	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3534.3	0	SC	0	1.4939	0	34.6676	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3535.4	0	SC	0	1.4939	0	34.6676	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3536.4	0	SC	0	1.4934	0	34.6676	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3537.4	0	SC	0	1.4935	0	34.6676	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3538.4	0	SC	0	1.4934	0	34.6677	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3539.5	0	SC	0	1.4935	0	34.6678	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3540.5	0	SC	0	1.4934	0	34.6677	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3541.5	0	SC	0	1.4935	0	34.6676	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3542.5	0	SC	0	1.4936	0	34.6677	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3543.6	0	SC	0	1.4937	0	34.6676	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3544.6	0	SC	0	1.4936	0	34.6678	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3545.6	0	SC	0	1.4934	0	34.6679	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3546.6	0	SC	0	1.4931	0	34.6679	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3547.7	0	SC	0	1.4929	0	34.6679	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3548.7	0	SC	0	1.4929	0	34.6677	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3549.7	0	SC	0	1.4930	0	34.6677	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3550.7	0	SC	0	1.4931	0	34.6677	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3551.8	0	SC	0	1.4933	0	34.6677	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3552.8	0	SC	0	1.4932	0	34.6678	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3553.8	0	SC	0	1.4928	0	34.6680	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3554.8	0	SC	0	1.4926	0	34.6680	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3555.9	0	SC	0	1.4926	0	34.6681	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3556.9	0	SC	0	1.4926	0	34.6680	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3557.9	0	SC	0	1.4926	0	34.6680	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3558.9	0	SC	0	1.4928	0	34.6678	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3560.0	0	SC	0	1.4927	0	34.6680	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3561.0	0	SC	0	1.4924	0	34.6681	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3562.0	0	SC	0	1.4925	0	34.6679	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3563.0	0	SC	0	1.4925	0	34.6680	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3564.1	0	SC	0	1.4924	0	34.6681	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3565.1	0	SC	0	1.4923	0	34.6682	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3566.1	0	SC	0	1.4920	0	34.6682	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3567.1	0	SC	0	1.4918	0	34.6681	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3568.2	0	SC	0	1.4920	0	34.6680	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3569.2	0	SC	0	1.4922	0	34.6680	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3570.2	0	SC	0	1.4922	0	34.6680	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3571.2	0	SC	0	1.4917	0	34.6683	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3572.3	0	SC	0	1.4914	0	34.6684	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3573.3	0	SC	0	1.4913	0	34.6685	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3574.3	0	SC	0	1.4912	0	34.6685	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3575.3	0	SC	0	1.4912	0	34.6683	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3576.4	0	SC	0	1.4912	0	34.6684	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3577.4	0	SC	0	1.4912	0	34.6683	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3578.4	0	SC	0	1.4912	0	34.6683	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3579.5	0	SC	0	1.4911	0	34.6684	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3580.5	0	SC	0	1.4913	0	34.6685	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3581.5	0	SC	0	1.4914	0	34.6684	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3582.5	0	SC	0	1.4910	0	34.6685	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3583.6	0	SC	0	1.4911	0	34.6686	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3584.6	0	SC	0	1.4911	0	34.6686	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3585.6	0	SC	0	1.4910	0	34.6685	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3586.6	0	SC	0	1.4907	0	34.6686	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3587.7	0	SC	0	1.4904	0	34.6686	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3588.7	0	SC	0	1.4907	0	34.6684	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3589.7	0	SC	0	1.4909	0	34.6685	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3590.7	0	SC	0	1.4910	0	34.6683	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3591.8	0	SC	0	1.4911	0	34.6685	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3592.8	0	SC	0	1.4911	0	34.6686	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3593.8	0	SC	0	1.4911	0	34.6686	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3594.8	0	SC	0	1.4910	0	34.6688	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3595.9	0	SC	0	1.4908	0	34.6688	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3596.9	0	SC	0	1.4908	0	34.6687	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3597.9	0	SC	0	1.4909	0	34.6687	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3598.9	0	SC	0	1.4910	0	34.6685	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3600.0	0	SC	0	1.4910	0	34.6685	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3601.0	0	SC	0	1.4909	0	34.6685	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3602.0	0	SC	0	1.4907	0	34.6688	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3603.0	0	SC	0	1.4904	0	34.6690	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3604.1	0	SC	0	1.4902	0	34.6688	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3605.1	0	SC	0	1.4899	0	34.6690	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3606.1	0	SC	0	1.4897	0	34.6689	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3607.1	0	SC	0	1.4903	0	34.6688	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3608.2	0	SC	0	1.4900	0	34.6688	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3609.2	0	SC	0	1.4898	0	34.6689	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3610.2	0	SC	0	1.4895	0	34.6689	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3611.2	0	SC	0	1.4894	0	34.6690	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3612.3	0	SC	0	1.4893	0	34.6692	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3613.3	0	SC	0	1.4889	0	34.6692	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3614.3	0	SC	0	1.4893	0	34.6691	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3615.3	0	SC	0	1.4893	0	34.6689	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3616.4	0	SC	0	1.4893	0	34.6689	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3617.4	0	SC	0	1.4893	0	34.6689	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3618.4	0	SC	0	1.4890	0	34.6690	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3619.5	0	SC	0	1.4888	0	34.6693	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3620.5	0	SC	0	1.4886	0	34.6693	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3621.5	0	SC	0	1.4885	0	34.6693	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3622.5	0	SC	0	1.4887	0	34.6690	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3623.6	0	SC	0	1.4888	0	34.6691	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3624.6	0	SC	0	1.4888	0	34.6692	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3625.6	0	SC	0	1.4887	0	34.6693	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3626.6	0	SC	0	1.4887	0	34.6692	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3627.7	0	SC	0	1.4888	0	34.6690	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3628.7	0	SC	0	1.4889	0	34.6692	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3629.7	0	SC	0	1.4887	0	34.6693	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3630.7	0	SC	0	1.4885	0	34.6694	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3631.8	0	SC	0	1.4884	0	34.6693	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3632.8	0	SC	0	1.4886	0	34.6691	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3633.8	0	SC	0	1.4888	0	34.6691	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3634.8	0	SC	0	1.4891	0	34.6691	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3635.9	0	SC	0	1.4889	0	34.6695	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3636.9	0	SC	0	1.4883	0	34.6694	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3637.9	0	SC	0	1.4882	0	34.6694	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3638.9	0	SC	0	1.4886	0	34.6694	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3640.0	0	SC	0	1.4884	0	34.6692	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3641.0	0	SC	0	1.4882	0	34.6694	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3642.0	0	SC	0	1.4881	0	34.6694	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3643.0	0	SC	0	1.4878	0	34.6696	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3644.1	0	SC	0	1.4875	0	34.6696	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3645.1	0	SC	0	1.4871	0	34.6697	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3646.1	0	SC	0	1.4870	0	34.6697	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3647.2	0	SC	0	1.4871	0	34.6695	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3648.2	0	SC	0	1.4868	0	34.6696	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3649.2	0	SC	0	1.4867	0	34.6696	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3650.2	0	SC	0	1.4864	0	34.6699	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3651.3	0	SC	0	1.4863	0	34.6699	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3652.3	0	SC	0	1.4862	0	34.6698	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3653.3	0	SC	0	1.4861	0	34.6699	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3654.3	0	SC	0	1.4861	0	34.6698	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3655.4	0	SC	0	1.4859	0	34.6698	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3656.4	0	SC	0	1.4858	0	34.6698	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3657.4	0	SC	0	1.4858	0	34.6697	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3658.4	0	SC	0	1.4860	0	34.6698	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3659.5	0	SC	0	1.4860	0	34.6699	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3660.5	0	SC	0	1.4860	0	34.6697	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3661.5	0	SC	0	1.4859	0	34.6699	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3662.5	0	SC	0	1.4857	0	34.6700	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3663.6	0	SC	0	1.4856	0	34.6700	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3664.6	0	SC	0	1.4856	0	34.6700	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3665.6	0	SC	0	1.4858	0	34.6701	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3666.6	0	SC	0	1.4858	0	34.6699	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3667.7	0	SC	0	1.4859	0	34.6698	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3668.7	0	SC	0	1.4858	0	34.6699	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3669.7	0	SC	0	1.4854	0	34.6700	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3670.7	0	SC	0	1.4852	0	34.6701	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3671.8	0	SC	0	1.4852	0	34.6701	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3672.8	0	SC	0	1.4849	0	34.6702	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3673.8	0	SC	0	1.4854	0	34.6701	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3674.8	0	SC	0	1.4852	0	34.6700	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3675.9	0	SC	0	1.4851	0	34.6701	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3676.9	0	SC	0	1.4854	0	34.6699	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3677.9	0	SC	0	1.4853	0	34.6701	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3679.0	0	SC	0	1.4852	0	34.6703	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3680.0	0	SC	0	1.4851	0	34.6703	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3681.0	0	SC	0	1.4849	0	34.6703	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3682.0	0	SC	0	1.4847	0	34.6704	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3683.1	0	SC	0	1.4847	0	34.6704	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3684.1	0	SC	0	1.4849	0	34.6701	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3685.1	0	SC	0	1.4851	0	34.6701	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3686.1	0	SC	0	1.4849	0	34.6702	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3687.2	0	SC	0	1.4848	0	34.6703	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3688.2	0	SC	0	1.4850	0	34.6702	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3689.2	0	SC	0	1.4852	0	34.6703	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3690.2	0	SC	0	1.4855	0	34.6701	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3691.3	0	SC	0	1.4852	0	34.6703	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3692.3	0	SC	0	1.4852	0	34.6704	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3693.3	0	SC	0	1.4851	0	34.6704	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3694.3	0	SC	0	1.4850	0	34.6705	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3695.4	0	SC	0	1.4854	0	34.6702	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3696.4	0	SC	0	1.4857	0	34.6701	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3697.4	0	SC	0	1.4858	0	34.6702	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3698.4	0	SC	0	1.4856	0	34.6703	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3699.5	0	SC	0	1.4856	0	34.6702	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3700.5	0	SC	0	1.4853	0	34.6704	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3701.5	0	SC	0	1.4851	0	34.6706	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3702.6	0	SC	0	1.4851	0	34.6706	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3703.6	0	SC	0	1.4854	0	34.6705	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3704.6	0	SC	0	1.4856	0	34.6702	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3705.6	0	SC	0	1.4856	0	34.6702	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3706.7	0	SC	0	1.4855	0	34.6704	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3707.7	0	SC	0	1.4852	0	34.6705	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3708.7	0	SC	0	1.4851	0	34.6706	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3709.7	0	SC	0	1.4852	0	34.6705	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3710.8	0	SC	0	1.4852	0	34.6706	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3711.8	0	SC	0	1.4853	0	34.6706	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3712.8	0	SC	0	1.4853	0	34.6707	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3713.8	0	SC	0	1.4853	0	34.6706	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3714.9	0	SC	0	1.4850	0	34.6706	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3715.9	0	SC	0	1.4846	0	34.6707	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3716.9	0	SC	0	1.4845	0	34.6706	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3717.9	0	SC	0	1.4848	0	34.6706	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3719.0	0	SC	0	1.4848	0	34.6705	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3720.0	0	SC	0	1.4846	0	34.6707	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3721.0	0	SC	0	1.4845	0	34.6709	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3722.1	0	SC	0	1.4842	0	34.6709	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3723.1	0	SC	0	1.4840	0	34.6708	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3724.1	0	SC	0	1.4840	0	34.6708	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3725.1	0	SC	0	1.4842	0	34.6707	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3726.2	0	SC	0	1.4843	0	34.6707	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3727.2	0	SC	0	1.4841	0	34.6708	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3728.2	0	SC	0	1.4840	0	34.6710	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3729.2	0	SC	0	1.4841	0	34.6708	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3730.3	0	SC	0	1.4844	0	34.6708	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3731.3	0	SC	0	1.4844	0	34.6708	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3732.3	0	SC	0	1.4842	0	34.6709	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3733.3	0	SC	0	1.4839	0	34.6710	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3734.4	0	SC	0	1.4843	0	34.6710	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3735.4	0	SC	0	1.4843	0	34.6708	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3736.4	0	SC	0	1.4844	0	34.6710	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3737.4	0	SC	0	1.4842	0	34.6709	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3738.5	0	SC	0	1.4841	0	34.6711	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3739.5	0	SC	0	1.4841	0	34.6710	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3740.5	0	SC	0	1.4840	0	34.6710	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3741.5	0	SC	0	1.4840	0	34.6711	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3742.6	0	SC	0	1.4840	0	34.6711	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3743.6	0	SC	0	1.4840	0	34.6710	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3744.6	0	SC	0	1.4839	0	34.6710	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3745.7	0	SC	0	1.4839	0	34.6709	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3746.7	0	SC	0	1.4838	0	34.6710	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3747.7	0	SC	0	1.4838	0	34.6711	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3748.7	0	SC	0	1.4836	0	34.6712	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3749.8	0	SC	0	1.4834	0	34.6713	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3750.8	0	SC	0	1.4835	0	34.6711	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3751.8	0	SC	0	1.4835	0	34.6711	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3752.8	0	SC	0	1.4838	0	34.6710	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3753.9	0	SC	0	1.4840	0	34.6708	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3754.9	0	SC	0	1.4837	0	34.6711	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3755.9	0	SC	0	1.4836	0	34.6712	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3756.9	0	SC	0	1.4833	0	34.6714	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3758.0	0	SC	0	1.4834	0	34.6713	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3759.0	0	SC	0	1.4839	0	34.6710	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3760.0	0	SC	0	1.4837	0	34.6714	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3761.1	0	SC	0	1.4836	0	34.6714	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3762.1	0	SC	0	1.4834	0	34.6713	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3763.1	0	SC	0	1.4832	0	34.6715	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3764.1	0	SC	0	1.4829	0	34.6714	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3765.2	0	SC	0	1.4827	0	34.6715	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3766.2	0	SC	0	1.4828	0	34.6712	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3767.2	0	SC	0	1.4827	0	34.6713	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3768.2	0	SC	0	1.4829	0	34.6713	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3769.3	0	SC	0	1.4827	0	34.6715	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3770.3	0	SC	0	1.4825	0	34.6715	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3771.3	0	SC	0	1.4824	0	34.6715	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3772.3	0	SC	0	1.4828	0	34.6713	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3773.4	0	SC	0	1.4829	0	34.6714	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3774.4	0	SC	0	1.4829	0	34.6715	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3775.4	0	SC	0	1.4826	0	34.6716	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3776.4	0	SC	0	1.4825	0	34.6717	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3777.5	0	SC	0	1.4824	0	34.6717	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3778.5	0	SC	0	1.4826	0	34.6716	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3779.5	0	SC	0	1.4828	0	34.6713	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3780.6	0	SC	0	1.4831	0	34.6714	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3781.6	0	SC	0	1.4832	0	34.6715	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3782.6	0	SC	0	1.4830	0	34.6717	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3783.6	0	SC	0	1.4830	0	34.6718	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3784.7	0	SC	0	1.4828	0	34.6718	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3785.7	0	SC	0	1.4831	0	34.6716	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3786.7	0	SC	0	1.4834	0	34.6713	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3787.7	0	SC	0	1.4832	0	34.6716	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3788.8	0	SC	0	1.4831	0	34.6717	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3789.8	0	SC	0	1.4832	0	34.6716	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3790.8	0	SC	0	1.4832	0	34.6717	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3791.8	0	SC	0	1.4831	0	34.6718	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3792.9	0	SC	0	1.4831	0	34.6717	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3793.9	0	SC	0	1.4832	0	34.6718	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3794.9	0	SC	0	1.4837	0	34.6715	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3795.9	0	SC	0	1.4835	0	34.6717	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3797.0	0	SC	0	1.4835	0	34.6718	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3798.0	0	SC	0	1.4832	0	34.6720	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3799.0	0	SC	0	1.4829	0	34.6719	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3800.1	0	SC	0	1.4826	0	34.6719	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3801.1	0	SC	0	1.4826	0	34.6719	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3802.1	0	SC	0	1.4827	0	34.6718	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3803.1	0	SC	0	1.4827	0	34.6719	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3804.2	0	SC	0	1.4826	0	34.6720	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3805.2	0	SC	0	1.4824	0	34.6720	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3806.2	0	SC	0	1.4822	0	34.6720	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3807.2	0	SC	0	1.4827	0	34.6717	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3808.3	0	SC	0	1.4830	0	34.6717	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3809.3	0	SC	0	1.4830	0	34.6718	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3810.3	0	SC	0	1.4829	0	34.6719	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3811.3	0	SC	0	1.4830	0	34.6719	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3812.4	0	SC	0	1.4830	0	34.6720	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3813.4	0	SC	0	1.4827	0	34.6721	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3814.4	0	SC	0	1.4826	0	34.6720	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3815.5	0	SC	0	1.4826	0	34.6719	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3816.5	0	SC	0	1.4828	0	34.6718	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3817.5	0	SC	0	1.4824	0	34.6720	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3818.5	0	SC	0	1.4822	0	34.6721	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3819.6	0	SC	0	1.4821	0	34.6721	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3820.6	0	SC	0	1.4823	0	34.6721	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3821.6	0	SC	0	1.4823	0	34.6721	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3822.6	0	SC	0	1.4824	0	34.6721	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3823.7	0	SC	0	1.4823	0	34.6722	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3824.7	0	SC	0	1.4822	0	34.6721	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3825.7	0	SC	0	1.4822	0	34.6722	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3826.7	0	SC	0	1.4818	0	34.6723	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3827.8	0	SC	0	1.4818	0	34.6721	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3828.8	0	SC	0	1.4819	0	34.6722	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3829.8	0	SC	0	1.4819	0	34.6721	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3830.9	0	SC	0	1.4818	0	34.6724	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3831.9	0	SC	0	1.4815	0	34.6725	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3832.9	0	SC	0	1.4813	0	34.6724	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3833.9	0	SC	0	1.4817	0	34.6722	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3835.0	0	SC	0	1.4821	0	34.6721	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3836.0	0	SC	0	1.4821	0	34.6721	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3837.0	0	SC	0	1.4821	0	34.6722	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3838.0	0	SC	0	1.4816	0	34.6725	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3839.1	0	SC	0	1.4814	0	34.6724	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3840.1	0	SC	0	1.4814	0	34.6725	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3841.1	0	SC	0	1.4819	0	34.6721	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3842.1	0	SC	0	1.4820	0	34.6724	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3843.2	0	SC	0	1.4819	0	34.6725	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3844.2	0	SC	0	1.4819	0	34.6725	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3845.2	0	SC	0	1.4819	0	34.6724	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3846.3	0	SC	0	1.4820	0	34.6725	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3847.3	0	SC	0	1.4819	0	34.6724	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3848.3	0	SC	0	1.4817	0	34.6725	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3849.3	0	SC	0	1.4817	0	34.6725	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3850.4	0	SC	0	1.4817	0	34.6726	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3851.4	0	SC	0	1.4817	0	34.6725	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3852.4	0	SC	0	1.4815	0	34.6726	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3853.4	0	SC	0	1.4816	0	34.6726	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3854.5	0	SC	0	1.4816	0	34.6725	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3855.5	0	SC	0	1.4816	0	34.6725	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3856.5	0	SC	0	1.4819	0	34.6725	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3857.6	0	SC	0	1.4821	0	34.6724	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3858.6	0	SC	0	1.4821	0	34.6724	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3859.6	0	SC	0	1.4822	0	34.6725	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3860.6	0	SC	0	1.4818	0	34.6727	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3861.7	0	SC	0	1.4816	0	34.6727	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3862.7	0	SC	0	1.4815	0	34.6727	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3863.7	0	SC	0	1.4814	0	34.6727	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3864.7	0	SC	0	1.4819	0	34.6724	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3865.8	0	SC	0	1.4821	0	34.6726	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3866.8	0	SC	0	1.4825	0	34.6724	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3867.8	0	SC	0	1.4824	0	34.6725	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3868.8	0	SC	0	1.4822	0	34.6727	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3869.9	0	SC	0	1.4819	0	34.6729	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3870.9	0	SC	0	1.4822	0	34.6727	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3871.9	0	SC	0	1.4821	0	34.6725	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3873.0	0	SC	0	1.4822	0	34.6726	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3874.0	0	SC	0	1.4824	0	34.6725	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3875.0	0	SC	0	1.4823	0	34.6726	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3876.0	0	SC	0	1.4822	0	34.6728	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3877.1	0	SC	0	1.4822	0	34.6728	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3878.1	0	SC	0	1.4819	0	34.6728	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3879.1	0	SC	0	1.4822	0	34.6728	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3880.1	0	SC	0	1.4822	0	34.6726	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3881.2	0	SC	0	1.4822	0	34.6726	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3882.2	0	SC	0	1.4824	0	34.6725	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3883.2	0	SC	0	1.4822	0	34.6729	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3884.2	0	SC	0	1.4822	0	34.6728	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3885.3	0	SC	0	1.4820	0	34.6729	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3886.3	0	SC	0	1.4820	0	34.6728	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3887.3	0	SC	0	1.4821	0	34.6729	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3888.4	0	SC	0	1.4822	0	34.6725	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3889.4	0	SC	0	1.4823	0	34.6728	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3890.4	0	SC	0	1.4824	0	34.6728	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3891.4	0	SC	0	1.4823	0	34.6728	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3892.5	0	SC	0	1.4822	0	34.6730	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3893.5	0	SC	0	1.4821	0	34.6728	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3894.5	0	SC	0	1.4822	0	34.6728	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3895.5	0	SC	0	1.4823	0	34.6728	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3896.6	0	SC	0	1.4823	0	34.6730	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3897.6	0	SC	0	1.4822	0	34.6728	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3898.6	0	SC	0	1.4822	0	34.6729	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3899.7	0	SC	0	1.4825	0	34.6729	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3900.7	0	SC	0	1.4826	0	34.6728	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3901.7	0	SC	0	1.4824	0	34.6730	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3902.7	0	SC	0	1.4822	0	34.6732	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3903.8	0	SC	0	1.4822	0	34.6730	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3904.8	0	SC	0	1.4822	0	34.6730	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3905.8	0	SC	0	1.4826	0	34.6729	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3906.8	0	SC	0	1.4826	0	34.6729	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3907.9	0	SC	0	1.4826	0	34.6731	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3908.9	0	SC	0	1.4826	0	34.6730	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3909.9	0	SC	0	1.4826	0	34.6730	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3911.0	0	SC	0	1.4825	0	34.6731	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3912.0	0	SC	0	1.4824	0	34.6732	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3913.0	0	SC	0	1.4824	0	34.6731	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3914.0	0	SC	0	1.4826	0	34.6731	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3915.1	0	SC	0	1.4827	0	34.6730	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3916.1	0	SC	0	1.4830	0	34.6729	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3917.1	0	SC	0	1.4828	0	34.6730	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3918.1	0	SC	0	1.4826	0	34.6731	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3919.2	0	SC	0	1.4827	0	34.6730	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3920.2	0	SC	0	1.4829	0	34.6732	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3921.2	0	SC	0	1.4831	0	34.6728	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3922.2	0	SC	0	1.4827	0	34.6732	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3923.3	0	SC	0	1.4825	0	34.6732	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3924.3	0	SC	0	1.4823	0	34.6733	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3925.3	0	SC	0	1.4821	0	34.6732	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3926.4	0	SC	0	1.4819	0	34.6733	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3927.4	0	SC	0	1.4817	0	34.6735	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3928.4	0	SC	0	1.4816	0	34.6733	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3929.4	0	SC	0	1.4818	0	34.6732	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3930.5	0	SC	0	1.4821	0	34.6733	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3931.5	0	SC	0	1.4823	0	34.6732	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3932.5	0	SC	0	1.4821	0	34.6735	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3933.5	0	SC	0	1.4820	0	34.6733	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3934.6	0	SC	0	1.4819	0	34.6733	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3935.6	0	SC	0	1.4815	0	34.6736	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3936.6	0	SC	0	1.4821	0	34.6734	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3937.7	0	SC	0	1.4822	0	34.6732	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3938.7	0	SC	0	1.4823	0	34.6732	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3939.7	0	SC	0	1.4825	0	34.6734	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3940.7	0	SC	0	1.4821	0	34.6734	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3941.8	0	SC	0	1.4819	0	34.6736	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3942.8	0	SC	0	1.4818	0	34.6736	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3943.8	0	SC	0	1.4817	0	34.6735	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3944.8	0	SC	0	1.4820	0	34.6734	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3945.9	0	SC	0	1.4822	0	34.6734	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3946.9	0	SC	0	1.4824	0	34.6733	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3947.9	0	SC	0	1.4822	0	34.6736	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3949.0	0	SC	0	1.4823	0	34.6735	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3950.0	0	SC	0	1.4825	0	34.6734	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3951.0	0	SC	0	1.4828	0	34.6734	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3952.0	0	SC	0	1.4832	0	34.6733	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3953.1	0	SC	0	1.4836	0	34.6730	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3954.1	0	SC	0	1.4834	0	34.6735	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3955.1	0	SC	0	1.4833	0	34.6736	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3956.1	0	SC	0	1.4834	0	34.6736	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3957.2	0	SC	0	1.4832	0	34.6737	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3958.2	0	SC	0	1.4833	0	34.6736	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3959.2	0	SC	0	1.4833	0	34.6734	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3960.3	0	SC	0	1.4834	0	34.6733	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3961.3	0	SC	0	1.4836	0	34.6734	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3962.3	0	SC	0	1.4838	0	34.6735	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3963.3	0	SC	0	1.4840	0	34.6735	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3964.4	0	SC	0	1.4838	0	34.6736	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3965.4	0	SC	0	1.4838	0	34.6736	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3966.4	0	SC	0	1.4837	0	34.6737	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3967.4	0	SC	0	1.4836	0	34.6737	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3968.5	0	SC	0	1.4837	0	34.6737	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3969.5	0	SC	0	1.4840	0	34.6734	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3970.5	0	SC	0	1.4842	0	34.6734	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3971.6	0	SC	0	1.4841	0	34.6735	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3972.6	0	SC	0	1.4839	0	34.6737	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3973.6	0	SC	0	1.4836	0	34.6737	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3974.6	0	SC	0	1.4837	0	34.6736	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3975.7	0	SC	0	1.4839	0	34.6735	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3976.7	0	SC	0	1.4840	0	34.6735	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3977.7	0	SC	0	1.4841	0	34.6736	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3978.7	0	SC	0	1.4839	0	34.6738	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3979.8	0	SC	0	1.4840	0	34.6738	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3980.8	0	SC	0	1.4838	0	34.6738	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3981.8	0	SC	0	1.4840	0	34.6737	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3982.9	0	SC	0	1.4841	0	34.6736	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3983.9	0	SC	0	1.4845	0	34.6736	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3984.9	0	SC	0	1.4846	0	34.6735	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3985.9	0	SC	0	1.4847	0	34.6736	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3987.0	0	SC	0	1.4846	0	34.6736	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3988.0	0	SC	0	1.4847	0	34.6736	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3989.0	0	SC	0	1.4847	0	34.6737	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3990.0	0	SC	0	1.4845	0	34.6739	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3991.1	0	SC	0	1.4844	0	34.6738	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3992.1	0	SC	0	1.4851	0	34.6736	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3993.1	0	SC	0	1.4851	0	34.6738	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3994.2	0	SC	0	1.4852	0	34.6739	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3995.2	0	SC	0	1.4851	0	34.6738	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3996.2	0	SC	0	1.4849	0	34.6738	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3997.2	0	SC	0	1.4845	0	34.6740	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3998.3	0	SC	0	1.4843	0	34.6740	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	3999.3	0	SC	0	1.4844	0	34.6740	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4000.3	0	SC	0	1.4846	0	34.6737	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4001.4	0	SC	0	1.4848	0	34.6738	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4002.4	0	SC	0	1.4849	0	34.6737	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4003.4	0	SC	0	1.4846	0	34.6741	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4004.4	0	SC	0	1.4844	0	34.6741	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4005.5	0	SC	0	1.4845	0	34.6739	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4006.5	0	SC	0	1.4848	0	34.6738	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4007.5	0	SC	0	1.4851	0	34.6738	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4008.5	0	SC	0	1.4850	0	34.6739	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4009.6	0	SC	0	1.4849	0	34.6739	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4010.6	0	SC	0	1.4847	0	34.6740	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4011.6	0	SC	0	1.4847	0	34.6740	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4012.7	0	SC	0	1.4851	0	34.6738	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4013.7	0	SC	0	1.4854	0	34.6739	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4014.7	0	SC	0	1.4853	0	34.6739	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4015.7	0	SC	0	1.4851	0	34.6740	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4016.8	0	SC	0	1.4849	0	34.6742	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4017.8	0	SC	0	1.4848	0	34.6741	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4018.8	0	SC	0	1.4849	0	34.6739	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4019.8	0	SC	0	1.4851	0	34.6741	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4020.9	0	SC	0	1.4850	0	34.6741	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4021.9	0	SC	0	1.4848	0	34.6741	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4022.9	0	SC	0	1.4845	0	34.6741	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4024.0	0	SC	0	1.4849	0	34.6740	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4025.0	0	SC	0	1.4851	0	34.6740	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4026.0	0	SC	0	1.4852	0	34.6739	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4027.0	0	SC	0	1.4851	0	34.6740	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4028.1	0	SC	0	1.4851	0	34.6742	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4029.1	0	SC	0	1.4850	0	34.6742	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4030.1	0	SC	0	1.4849	0	34.6743	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4031.2	0	SC	0	1.4846	0	34.6743	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4032.2	0	SC	0	1.4847	0	34.6743	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4033.2	0	SC	0	1.4846	0	34.6741	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4034.2	0	SC	0	1.4848	0	34.6741	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4035.3	0	SC	0	1.4848	0	34.6741	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4036.3	0	SC	0	1.4846	0	34.6741	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4037.3	0	SC	0	1.4843	0	34.6742	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4038.3	0	SC	0	1.4841	0	34.6746	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4039.4	0	SC	0	1.4839	0	34.6745	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4040.4	0	SC	0	1.4837	0	34.6744	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4041.4	0	SC	0	1.4839	0	34.6743	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4042.5	0	SC	0	1.4840	0	34.6743	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4043.5	0	SC	0	1.4842	0	34.6743	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4044.5	0	SC	0	1.4840	0	34.6745	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4045.5	0	SC	0	1.4839	0	34.6743	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4046.6	0	SC	0	1.4842	0	34.6742	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4047.6	0	SC	0	1.4844	0	34.6744	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4048.6	0	SC	0	1.4845	0	34.6742	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4049.6	0	SC	0	1.4843	0	34.6745	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4050.7	0	SC	0	1.4840	0	34.6745	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4051.7	0	SC	0	1.4837	0	34.6746	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4052.7	0	SC	0	1.4838	0	34.6745	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4053.8	0	SC	0	1.4838	0	34.6746	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4054.8	0	SC	0	1.4839	0	34.6747	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4055.8	0	SC	0	1.4837	0	34.6746	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4056.8	0	SC	0	1.4835	0	34.6748	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4057.9	0	SC	0	1.4834	0	34.6747	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4058.9	0	SC	0	1.4833	0	34.6746	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4059.9	0	SC	0	1.4830	0	34.6747	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4061.0	0	SC	0	1.4831	0	34.6747	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4062.0	0	SC	0	1.4831	0	34.6748	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4063.0	0	SC	0	1.4830	0	34.6748	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4064.0	0	SC	0	1.4829	0	34.6748	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4065.1	0	SC	0	1.4827	0	34.6749	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4066.1	0	SC	0	1.4828	0	34.6748	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4067.1	0	SC	0	1.4827	0	34.6749	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4068.1	0	SC	0	1.4826	0	34.6748	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4069.2	0	SC	0	1.4829	0	34.6745	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4070.2	0	SC	0	1.4830	0	34.6748	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4071.2	0	SC	0	1.4832	0	34.6746	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4072.3	0	SC	0	1.4829	0	34.6749	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4073.3	0	SC	0	1.4828	0	34.6749	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4074.3	0	SC	0	1.4826	0	34.6750	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4075.3	0	SC	0	1.4824	0	34.6750	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4076.4	0	SC	0	1.4823	0	34.6749	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4077.4	0	SC	0	1.4826	0	34.6747	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4078.4	0	SC	0	1.4828	0	34.6749	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4079.5	0	SC	0	1.4829	0	34.6748	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4080.5	0	SC	0	1.4831	0	34.6748	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4081.5	0	SC	0	1.4829	0	34.6750	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4082.5	0	SC	0	1.4828	0	34.6749	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4083.6	0	SC	0	1.4826	0	34.6750	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4084.6	0	SC	0	1.4827	0	34.6750	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4085.6	0	SC	0	1.4830	0	34.6748	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4086.6	0	SC	0	1.4832	0	34.6749	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4087.7	0	SC	0	1.4834	0	34.6748	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4088.7	0	SC	0	1.4834	0	34.6749	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4089.7	0	SC	0	1.4834	0	34.6749	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4090.8	0	SC	0	1.4831	0	34.6751	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4091.8	0	SC	0	1.4828	0	34.6750	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4092.8	0	SC	0	1.4827	0	34.6751	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4093.8	0	SC	0	1.4829	0	34.6751	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4094.9	0	SC	0	1.4828	0	34.6749	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4095.9	0	SC	0	1.4829	0	34.6750	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4096.9	0	SC	0	1.4829	0	34.6749	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4098.0	0	SC	0	1.4828	0	34.6751	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4099.0	0	SC	0	1.4826	0	34.6753	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4100.0	0	SC	0	1.4825	0	34.6753	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4101.0	0	SC	0	1.4826	0	34.6753	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4102.1	0	SC	0	1.4827	0	34.6751	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4103.1	0	SC	0	1.4826	0	34.6752	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4104.1	0	SC	0	1.4824	0	34.6753	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4105.1	0	SC	0	1.4824	0	34.6752	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4106.2	0	SC	0	1.4826	0	34.6750	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4107.2	0	SC	0	1.4830	0	34.6751	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4108.2	0	SC	0	1.4834	0	34.6749	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4109.3	0	SC	0	1.4833	0	34.6750	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4110.3	0	SC	0	1.4830	0	34.6752	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4111.3	0	SC	0	1.4829	0	34.6753	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4112.3	0	SC	0	1.4826	0	34.6754	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4113.4	0	SC	0	1.4828	0	34.6753	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4114.4	0	SC	0	1.4831	0	34.6751	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4115.4	0	SC	0	1.4828	0	34.6752	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4116.5	0	SC	0	1.4827	0	34.6753	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4117.5	0	SC	0	1.4825	0	34.6754	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4118.5	0	SC	0	1.4827	0	34.6754	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4119.5	0	SC	0	1.4831	0	34.6751	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4120.6	0	SC	0	1.4831	0	34.6753	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4121.6	0	SC	0	1.4827	0	34.6755	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4122.6	0	SC	0	1.4826	0	34.6755	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4123.7	0	SC	0	1.4825	0	34.6755	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4124.7	0	SC	0	1.4828	0	34.6755	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4125.7	0	SC	0	1.4830	0	34.6751	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4126.7	0	SC	0	1.4830	0	34.6754	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4127.8	0	SC	0	1.4830	0	34.6753	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4128.8	0	SC	0	1.4828	0	34.6755	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4129.8	0	SC	0	1.4827	0	34.6756	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4130.9	0	SC	0	1.4828	0	34.6756	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4131.9	0	SC	0	1.4830	0	34.6754	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4132.9	0	SC	0	1.4832	0	34.6754	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4133.9	0	SC	0	1.4830	0	34.6756	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4135.0	0	SC	0	1.4830	0	34.6755	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4136.0	0	SC	0	1.4830	0	34.6755	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4137.0	0	SC	0	1.4833	0	34.6753	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4138.0	0	SC	0	1.4834	0	34.6753	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4139.1	0	SC	0	1.4833	0	34.6755	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4140.1	0	SC	0	1.4832	0	34.6755	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4141.1	0	SC	0	1.4831	0	34.6756	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4142.2	0	SC	0	1.4830	0	34.6756	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4143.2	0	SC	0	1.4830	0	34.6755	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4144.2	0	SC	0	1.4832	0	34.6755	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4145.2	0	SC	0	1.4834	0	34.6753	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4146.3	0	SC	0	1.4836	0	34.6754	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4147.3	0	SC	0	1.4833	0	34.6756	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4148.3	0	SC	0	1.4831	0	34.6757	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4149.4	0	SC	0	1.4831	0	34.6757	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4150.4	0	SC	0	1.4831	0	34.6756	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4151.4	0	SC	0	1.4834	0	34.6755	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4152.4	0	SC	0	1.4833	0	34.6756	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4153.5	0	SC	0	1.4834	0	34.6755	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4154.5	0	SC	0	1.4835	0	34.6754	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4155.5	0	SC	0	1.4835	0	34.6757	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4156.6	0	SC	0	1.4835	0	34.6757	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4157.6	0	SC	0	1.4833	0	34.6757	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4158.6	0	SC	0	1.4833	0	34.6756	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4159.6	0	SC	0	1.4835	0	34.6757	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4160.7	0	SC	0	1.4836	0	34.6757	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4161.7	0	SC	0	1.4835	0	34.6757	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4162.7	0	SC	0	1.4835	0	34.6757	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4163.8	0	SC	0	1.4833	0	34.6758	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4164.8	0	SC	0	1.4836	0	34.6755	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4165.8	0	SC	0	1.4838	0	34.6756	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4166.8	0	SC	0	1.4839	0	34.6756	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4167.9	0	SC	0	1.4838	0	34.6756	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4168.9	0	SC	0	1.4839	0	34.6758	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4169.9	0	SC	0	1.4838	0	34.6759	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4170.9	0	SC	0	1.4838	0	34.6759	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4172.0	0	SC	0	1.4837	0	34.6758	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4173.0	0	SC	0	1.4838	0	34.6758	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4174.0	0	SC	0	1.4840	0	34.6756	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4175.1	0	SC	0	1.4843	0	34.6756	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4176.1	0	SC	0	1.4845	0	34.6756	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4177.1	0	SC	0	1.4845	0	34.6756	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4178.1	0	SC	0	1.4844	0	34.6758	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4179.2	0	SC	0	1.4844	0	34.6758	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4180.2	0	SC	0	1.4841	0	34.6760	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4181.2	0	SC	0	1.4846	0	34.6758	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4182.3	0	SC	0	1.4850	0	34.6756	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4183.3	0	SC	0	1.4849	0	34.6756	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4184.3	0	SC	0	1.4849	0	34.6757	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4185.3	0	SC	0	1.4848	0	34.6757	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4186.4	0	SC	0	1.4847	0	34.6758	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4187.4	0	SC	0	1.4846	0	34.6759	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4188.4	0	SC	0	1.4849	0	34.6759	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4189.5	0	SC	0	1.4853	0	34.6756	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4190.5	0	SC	0	1.4853	0	34.6756	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4191.5	0	SC	0	1.4850	0	34.6759	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4192.5	0	SC	0	1.4846	0	34.6760	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4193.6	0	SC	0	1.4843	0	34.6760	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4194.6	0	SC	0	1.4841	0	34.6760	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4195.6	0	SC	0	1.4840	0	34.6759	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4196.7	0	SC	0	1.4841	0	34.6759	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4197.7	0	SC	0	1.4841	0	34.6760	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4198.7	0	SC	0	1.4842	0	34.6760	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4199.7	0	SC	0	1.4843	0	34.6760	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4200.8	0	SC	0	1.4843	0	34.6760	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4201.8	0	SC	0	1.4845	0	34.6760	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4202.8	0	SC	0	1.4842	0	34.6762	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4203.9	0	SC	0	1.4842	0	34.6761	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4204.9	0	SC	0	1.4840	0	34.6761	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4205.9	0	SC	0	1.4842	0	34.6761	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4206.9	0	SC	0	1.4842	0	34.6762	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4208.0	0	SC	0	1.4843	0	34.6762	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4209.0	0	SC	0	1.4844	0	34.6761	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4210.0	0	SC	0	1.4845	0	34.6760	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4211.1	0	SC	0	1.4844	0	34.6762	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4212.1	0	SC	0	1.4842	0	34.6763	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4213.1	0	SC	0	1.4837	0	34.6763	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4214.1	0	SC	0	1.4838	0	34.6761	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4215.2	0	SC	0	1.4841	0	34.6763	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4216.2	0	SC	0	1.4843	0	34.6761	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4217.2	0	SC	0	1.4843	0	34.6762	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4218.3	0	SC	0	1.4843	0	34.6762	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4219.3	0	SC	0	1.4841	0	34.6764	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4220.3	0	SC	0	1.4842	0	34.6764	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4221.3	0	SC	0	1.4845	0	34.6761	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4222.4	0	SC	0	1.4846	0	34.6763	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4223.4	0	SC	0	1.4847	0	34.6764	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4224.4	0	SC	0	1.4846	0	34.6765	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4225.4	0	SC	0	1.4845	0	34.6763	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4226.5	0	SC	0	1.4847	0	34.6763	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4227.5	0	SC	0	1.4851	0	34.6761	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4228.5	0	SC	0	1.4852	0	34.6761	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4229.6	0	SC	0	1.4851	0	34.6762	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4230.6	0	SC	0	1.4848	0	34.6764	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4231.6	0	SC	0	1.4846	0	34.6764	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4232.6	0	SC	0	1.4849	0	34.6763	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4233.7	0	SC	0	1.4853	0	34.6761	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4234.7	0	SC	0	1.4855	0	34.6761	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4235.7	0	SC	0	1.4855	0	34.6763	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4236.8	0	SC	0	1.4855	0	34.6764	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4237.8	0	SC	0	1.4853	0	34.6765	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4238.8	0	SC	0	1.4852	0	34.6765	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4239.9	0	SC	0	1.4852	0	34.6765	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4240.9	0	SC	0	1.4855	0	34.6763	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4241.9	0	SC	0	1.4855	0	34.6762	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4242.9	0	SC	0	1.4856	0	34.6763	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4244.0	0	SC	0	1.4855	0	34.6762	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4245.0	0	SC	0	1.4851	0	34.6766	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4246.0	0	SC	0	1.4851	0	34.6766	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4247.1	0	SC	0	1.4854	0	34.6765	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4248.1	0	SC	0	1.4855	0	34.6764	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4249.1	0	SC	0	1.4858	0	34.6764	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4250.1	0	SC	0	1.4858	0	34.6764	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4251.2	0	SC	0	1.4855	0	34.6767	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4252.2	0	SC	0	1.4855	0	34.6766	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4253.2	0	SC	0	1.4853	0	34.6766	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4254.2	0	SC	0	1.4853	0	34.6764	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4255.3	0	SC	0	1.4855	0	34.6765	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4256.3	0	SC	0	1.4855	0	34.6765	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4257.3	0	SC	0	1.4854	0	34.6765	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4258.4	0	SC	0	1.4854	0	34.6766	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4259.4	0	SC	0	1.4855	0	34.6765	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4260.4	0	SC	0	1.4856	0	34.6766	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4261.4	0	SC	0	1.4856	0	34.6766	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4262.5	0	SC	0	1.4855	0	34.6767	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4263.5	0	SC	0	1.4854	0	34.6767	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4264.5	0	SC	0	1.4854	0	34.6767	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4265.6	0	SC	0	1.4855	0	34.6767	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4266.6	0	SC	0	1.4855	0	34.6767	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4267.6	0	SC	0	1.4856	0	34.6767	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4268.7	0	SC	0	1.4857	0	34.6767	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4269.7	0	SC	0	1.4858	0	34.6767	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4270.7	0	SC	0	1.4858	0	34.6766	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4271.7	0	SC	0	1.4857	0	34.6767	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4272.8	0	SC	0	1.4857	0	34.6766	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4273.8	0	SC	0	1.4858	0	34.6767	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4274.8	0	SC	0	1.4858	0	34.6769	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4275.9	0	SC	0	1.4858	0	34.6768	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4276.9	0	SC	0	1.4858	0	34.6768	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4277.9	0	SC	0	1.4859	0	34.6767	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4278.9	0	SC	0	1.4859	0	34.6768	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4280.0	0	SC	0	1.4859	0	34.6768	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4281.0	0	SC	0	1.4860	0	34.6767	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4282.0	0	SC	0	1.4861	0	34.6766	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4283.1	0	SC	0	1.4863	0	34.6766	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4284.1	0	SC	0	1.4866	0	34.6765	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4285.1	0	SC	0	1.4865	0	34.6767	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4286.1	0	SC	0	1.4865	0	34.6768	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4287.2	0	SC	0	1.4864	0	34.6769	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4288.2	0	SC	0	1.4864	0	34.6768	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4289.2	0	SC	0	1.4866	0	34.6767	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4290.3	0	SC	0	1.4868	0	34.6766	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4291.3	0	SC	0	1.4869	0	34.6767	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4292.3	0	SC	0	1.4867	0	34.6766	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4293.3	0	SC	0	1.4865	0	34.6769	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4294.4	0	SC	0	1.4863	0	34.6770	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4295.4	0	SC	0	1.4862	0	34.6770	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4296.4	0	SC	0	1.4865	0	34.6767	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4297.5	0	SC	0	1.4868	0	34.6767	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4298.5	0	SC	0	1.4870	0	34.6767	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4299.5	0	SC	0	1.4870	0	34.6768	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4300.5	0	SC	0	1.4868	0	34.6770	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4301.6	0	SC	0	1.4866	0	34.6771	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4302.6	0	SC	0	1.4866	0	34.6770	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4303.6	0	SC	0	1.4867	0	34.6770	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4304.7	0	SC	0	1.4867	0	34.6770	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4305.7	0	SC	0	1.4867	0	34.6770	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4306.7	0	SC	0	1.4866	0	34.6770	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4307.7	0	SC	0	1.4871	0	34.6768	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4308.8	0	SC	0	1.4873	0	34.6769	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4309.8	0	SC	0	1.4876	0	34.6767	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4310.8	0	SC	0	1.4878	0	34.6767	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4311.9	0	SC	0	1.4876	0	34.6770	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4312.9	0	SC	0	1.4873	0	34.6771	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4313.9	0	SC	0	1.4869	0	34.6772	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4314.9	0	SC	0	1.4867	0	34.6771	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4316.0	0	SC	0	1.4861	0	34.6774	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4317.0	0	SC	0	1.4861	0	34.6771	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4318.0	0	SC	0	1.4864	0	34.6770	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4319.1	0	SC	0	1.4866	0	34.6771	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4320.1	0	SC	0	1.4868	0	34.6772	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4321.1	0	SC	0	1.4869	0	34.6770	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4322.1	0	SC	0	1.4867	0	34.6773	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4323.2	0	SC	0	1.4867	0	34.6773	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4324.2	0	SC	0	1.4866	0	34.6772	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4325.2	0	SC	0	1.4865	0	34.6772	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4326.3	0	SC	0	1.4864	0	34.6773	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4327.3	0	SC	0	1.4865	0	34.6773	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4328.3	0	SC	0	1.4867	0	34.6771	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4329.4	0	SC	0	1.4868	0	34.6772	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4330.4	0	SC	0	1.4870	0	34.6771	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4331.4	0	SC	0	1.4870	0	34.6772	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4332.4	0	SC	0	1.4869	0	34.6774	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4333.5	0	SC	0	1.4868	0	34.6774	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4334.5	0	SC	0	1.4868	0	34.6774	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4335.5	0	SC	0	1.4871	0	34.6772	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4336.6	0	SC	0	1.4874	0	34.6771	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4337.6	0	SC	0	1.4874	0	34.6773	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4338.6	0	SC	0	1.4874	0	34.6772	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4339.6	0	SC	0	1.4875	0	34.6773	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4340.7	0	SC	0	1.4877	0	34.6772	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4341.7	0	SC	0	1.4880	0	34.6772	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4342.7	0	SC	0	1.4883	0	34.6771	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4343.8	0	SC	0	1.4882	0	34.6773	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4344.8	0	SC	0	1.4881	0	34.6773	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4345.8	0	SC	0	1.4880	0	34.6774	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4346.8	0	SC	0	1.4882	0	34.6774	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4347.9	0	SC	0	1.4885	0	34.6772	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4348.9	0	SC	0	1.4887	0	34.6772	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4349.9	0	SC	0	1.4885	0	34.6774	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4351.0	0	SC	0	1.4884	0	34.6774	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4352.0	0	SC	0	1.4885	0	34.6773	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4353.0	0	SC	0	1.4882	0	34.6775	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4354.0	0	SC	0	1.4879	0	34.6775	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4355.1	0	SC	0	1.4879	0	34.6775	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4356.1	0	SC	0	1.4882	0	34.6773	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4357.1	0	SC	0	1.4886	0	34.6773	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4358.2	0	SC	0	1.4887	0	34.6773	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4359.2	0	SC	0	1.4886	0	34.6774	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4360.2	0	SC	0	1.4885	0	34.6774	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4361.3	0	SC	0	1.4889	0	34.6772	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4362.3	0	SC	0	1.4893	0	34.6773	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4363.3	0	SC	0	1.4894	0	34.6773	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4364.3	0	SC	0	1.4892	0	34.6775	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4365.4	0	SC	0	1.4893	0	34.6774	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4366.4	0	SC	0	1.4892	0	34.6775	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4367.4	0	SC	0	1.4891	0	34.6774	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4368.5	0	SC	0	1.4893	0	34.6772	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4369.5	0	SC	0	1.4892	0	34.6774	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4370.5	0	SC	0	1.4894	0	34.6773	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4371.5	0	SC	0	1.4895	0	34.6774	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4372.6	0	SC	0	1.4896	0	34.6774	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4373.6	0	SC	0	1.4898	0	34.6773	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4374.6	0	SC	0	1.4899	0	34.6773	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4375.7	0	SC	0	1.4897	0	34.6775	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4376.7	0	SC	0	1.4896	0	34.6776	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4377.7	0	SC	0	1.4896	0	34.6775	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4378.7	0	SC	0	1.4897	0	34.6775	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4379.8	0	SC	0	1.4900	0	34.6774	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4380.8	0	SC	0	1.4900	0	34.6775	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4381.8	0	SC	0	1.4901	0	34.6774	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4382.9	0	SC	0	1.4900	0	34.6777	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4383.9	0	SC	0	1.4900	0	34.6777	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4384.9	0	SC	0	1.4899	0	34.6777	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4385.9	0	SC	0	1.4898	0	34.6776	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4387.0	0	SC	0	1.4899	0	34.6777	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4388.0	0	SC	0	1.4900	0	34.6777	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4389.0	0	SC	0	1.4900	0	34.6777	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4390.1	0	SC	0	1.4901	0	34.6775	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4391.1	0	SC	0	1.4905	0	34.6774	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4392.1	0	SC	0	1.4906	0	34.6775	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4393.2	0	SC	0	1.4905	0	34.6774	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4394.2	0	SC	0	1.4901	0	34.6778	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4395.2	0	SC	0	1.4901	0	34.6778	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4396.2	0	SC	0	1.4902	0	34.6778	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4397.3	0	SC	0	1.4901	0	34.6777	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4398.3	0	SC	0	1.4901	0	34.6778	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4399.3	0	SC	0	1.4901	0	34.6778	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4400.4	0	SC	0	1.4904	0	34.6777	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4401.4	0	SC	0	1.4906	0	34.6776	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4402.4	0	SC	0	1.4909	0	34.6775	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4403.4	0	SC	0	1.4908	0	34.6777	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4404.5	0	SC	0	1.4907	0	34.6779	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4405.5	0	SC	0	1.4906	0	34.6778	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4406.5	0	SC	0	1.4903	0	34.6779	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4407.6	0	SC	0	1.4901	0	34.6779	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4408.6	0	SC	0	1.4902	0	34.6778	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4409.6	0	SC	0	1.4901	0	34.6779	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4410.7	0	SC	0	1.4904	0	34.6777	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4411.7	0	SC	0	1.4906	0	34.6778	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4412.7	0	SC	0	1.4907	0	34.6777	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4413.7	0	SC	0	1.4908	0	34.6777	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4414.8	0	SC	0	1.4910	0	34.6778	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4415.8	0	SC	0	1.4912	0	34.6776	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4416.8	0	SC	0	1.4913	0	34.6777	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4417.9	0	SC	0	1.4911	0	34.6779	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4418.9	0	SC	0	1.4911	0	34.6780	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4419.9	0	SC	0	1.4911	0	34.6779	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4420.9	0	SC	0	1.4915	0	34.6776	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4422.0	0	SC	0	1.4917	0	34.6778	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4423.0	0	SC	0	1.4920	0	34.6777	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4424.0	0	SC	0	1.4919	0	34.6779	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4425.1	0	SC	0	1.4916	0	34.6780	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4426.1	0	SC	0	1.4913	0	34.6780	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4427.1	0	SC	0	1.4914	0	34.6779	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4428.2	0	SC	0	1.4914	0	34.6777	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4429.2	0	SC	0	1.4915	0	34.6778	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4430.2	0	SC	0	1.4914	0	34.6779	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4431.2	0	SC	0	1.4912	0	34.6781	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4432.3	0	SC	0	1.4912	0	34.6779	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4433.3	0	SC	0	1.4915	0	34.6778	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4434.3	0	SC	0	1.4918	0	34.6779	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4435.4	0	SC	0	1.4919	0	34.6778	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4436.4	0	SC	0	1.4917	0	34.6781	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4437.4	0	SC	0	1.4916	0	34.6782	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4438.4	0	SC	0	1.4916	0	34.6780	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4439.5	0	SC	0	1.4919	0	34.6779	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4440.5	0	SC	0	1.4921	0	34.6778	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4441.5	0	SC	0	1.4920	0	34.6780	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4442.6	0	SC	0	1.4920	0	34.6782	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4443.6	0	SC	0	1.4920	0	34.6780	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4444.6	0	SC	0	1.4921	0	34.6780	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4445.7	0	SC	0	1.4923	0	34.6781	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4446.7	0	SC	0	1.4924	0	34.6780	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4447.7	0	SC	0	1.4924	0	34.6781	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4448.7	0	SC	0	1.4921	0	34.6782	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4449.8	0	SC	0	1.4924	0	34.6781	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4450.8	0	SC	0	1.4924	0	34.6779	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4451.8	0	SC	0	1.4927	0	34.6778	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4452.9	0	SC	0	1.4927	0	34.6780	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4453.9	0	SC	0	1.4927	0	34.6781	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4454.9	0	SC	0	1.4927	0	34.6781	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4455.9	0	SC	0	1.4928	0	34.6782	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4457.0	0	SC	0	1.4927	0	34.6782	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4458.0	0	SC	0	1.4927	0	34.6782	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4459.0	0	SC	0	1.4929	0	34.6780	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4460.1	0	SC	0	1.4934	0	34.6780	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4461.1	0	SC	0	1.4935	0	34.6779	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4462.1	0	SC	0	1.4935	0	34.6780	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4463.2	0	SC	0	1.4934	0	34.6781	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4464.2	0	SC	0	1.4933	0	34.6782	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4465.2	0	SC	0	1.4933	0	34.6783	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4466.2	0	SC	0	1.4935	0	34.6781	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4467.3	0	SC	0	1.4938	0	34.6781	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4468.3	0	SC	0	1.4941	0	34.6780	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4469.3	0	SC	0	1.4941	0	34.6780	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4470.4	0	SC	0	1.4939	0	34.6782	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4471.4	0	SC	0	1.4938	0	34.6782	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4472.4	0	SC	0	1.4939	0	34.6782	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4473.4	0	SC	0	1.4938	0	34.6781	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4474.5	0	SC	0	1.4940	0	34.6779	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4475.5	0	SC	0	1.4940	0	34.6782	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4476.5	0	SC	0	1.4936	0	34.6783	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4477.6	0	SC	0	1.4937	0	34.6783	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4478.6	0	SC	0	1.4934	0	34.6784	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4479.6	0	SC	0	1.4933	0	34.6784	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4480.7	0	SC	0	1.4933	0	34.6784	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4481.7	0	SC	0	1.4933	0	34.6785	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4482.7	0	SC	0	1.4937	0	34.6782	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4483.7	0	SC	0	1.4940	0	34.6782	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4484.8	0	SC	0	1.4941	0	34.6782	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4485.8	0	SC	0	1.4942	0	34.6782	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4486.8	0	SC	0	1.4939	0	34.6784	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4487.9	0	SC	0	1.4938	0	34.6785	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4488.9	0	SC	0	1.4938	0	34.6784	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4489.9	0	SC	0	1.4938	0	34.6783	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4491.0	0	SC	0	1.4939	0	34.6784	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4492.0	0	SC	0	1.4939	0	34.6784	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4493.0	0	SC	0	1.4940	0	34.6785	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4494.0	0	SC	0	1.4939	0	34.6784	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4495.1	0	SC	0	1.4939	0	34.6784	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4496.1	0	SC	0	1.4939	0	34.6784	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4497.1	0	SC	0	1.4938	0	34.6785	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4498.2	0	SC	0	1.4937	0	34.6787	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4499.2	0	SC	0	1.4937	0	34.6787	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4500.2	0	SC	0	1.4937	0	34.6786	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4501.2	0	SC	0	1.4937	0	34.6785	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4502.3	0	SC	0	1.4939	0	34.6784	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4503.3	0	SC	0	1.4941	0	34.6785	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4504.3	0	SC	0	1.4941	0	34.6786	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4505.4	0	SC	0	1.4938	0	34.6786	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4506.4	0	SC	0	1.4936	0	34.6786	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4507.4	0	SC	0	1.4935	0	34.6786	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4508.5	0	SC	0	1.4936	0	34.6787	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4509.5	0	SC	0	1.4935	0	34.6787	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4510.5	0	SC	0	1.4933	0	34.6788	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4511.5	0	SC	0	1.4934	0	34.6787	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4512.6	0	SC	0	1.4935	0	34.6786	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4513.6	0	SC	0	1.4935	0	34.6786	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4514.6	0	SC	0	1.4935	0	34.6787	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4515.7	0	SC	0	1.4935	0	34.6787	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4516.7	0	SC	0	1.4932	0	34.6788	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4517.7	0	SC	0	1.4930	0	34.6788	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4518.8	0	SC	0	1.4930	0	34.6787	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4519.8	0	SC	0	1.4933	0	34.6787	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4520.8	0	SC	0	1.4933	0	34.6787	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4521.8	0	SC	0	1.4931	0	34.6788	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4522.9	0	SC	0	1.4931	0	34.6788	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4523.9	0	SC	0	1.4930	0	34.6790	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4524.9	0	SC	0	1.4928	0	34.6791	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4526.0	0	SC	0	1.4933	0	34.6789	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4527.0	0	SC	0	1.4934	0	34.6787	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4528.0	0	SC	0	1.4934	0	34.6787	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4529.1	0	SC	0	1.4934	0	34.6790	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4530.1	0	SC	0	1.4934	0	34.6789	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4531.1	0	SC	0	1.4932	0	34.6790	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4532.1	0	SC	0	1.4931	0	34.6790	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4533.2	0	SC	0	1.4931	0	34.6790	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4534.2	0	SC	0	1.4933	0	34.6788	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4535.2	0	SC	0	1.4935	0	34.6789	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4536.3	0	SC	0	1.4937	0	34.6789	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4537.3	0	SC	0	1.4936	0	34.6789	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4538.3	0	SC	0	1.4935	0	34.6790	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4539.4	0	SC	0	1.4937	0	34.6789	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4540.4	0	SC	0	1.4942	0	34.6788	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4541.4	0	SC	0	1.4940	0	34.6789	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4542.4	0	SC	0	1.4936	0	34.6791	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4543.5	0	SC	0	1.4935	0	34.6790	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4544.5	0	SC	0	1.4935	0	34.6792	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4545.5	0	SC	0	1.4935	0	34.6793	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4546.6	0	SC	0	1.4935	0	34.6792	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4547.6	0	SC	0	1.4937	0	34.6791	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4548.6	0	SC	0	1.4937	0	34.6792	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4549.7	0	SC	0	1.4938	0	34.6791	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4550.7	0	SC	0	1.4940	0	34.6789	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4551.7	0	SC	0	1.4944	0	34.6789	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4552.7	0	SC	0	1.4946	0	34.6788	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4553.8	0	SC	0	1.4946	0	34.6791	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4554.8	0	SC	0	1.4945	0	34.6792	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4555.8	0	SC	0	1.4945	0	34.6792	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4556.9	0	SC	0	1.4943	0	34.6792	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4557.9	0	SC	0	1.4943	0	34.6792	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4558.9	0	SC	0	1.4946	0	34.6791	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4560.0	0	SC	0	1.4948	0	34.6790	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4561.0	0	SC	0	1.4949	0	34.6791	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4562.0	0	SC	0	1.4949	0	34.6790	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4563.0	0	SC	0	1.4950	0	34.6791	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4564.1	0	SC	0	1.4951	0	34.6789	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4565.1	0	SC	0	1.4949	0	34.6791	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4566.1	0	SC	0	1.4948	0	34.6793	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4567.2	0	SC	0	1.4946	0	34.6793	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4568.2	0	SC	0	1.4946	0	34.6793	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4569.2	0	SC	0	1.4948	0	34.6792	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4570.3	0	SC	0	1.4951	0	34.6791	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4571.3	0	SC	0	1.4952	0	34.6791	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4572.3	0	SC	0	1.4955	0	34.6789	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4573.3	0	SC	0	1.4954	0	34.6792	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4574.4	0	SC	0	1.4952	0	34.6793	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4575.4	0	SC	0	1.4952	0	34.6794	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4576.4	0	SC	0	1.4951	0	34.6794	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4577.5	0	SC	0	1.4952	0	34.6794	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4578.5	0	SC	0	1.4954	0	34.6794	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4579.5	0	SC	0	1.4954	0	34.6793	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4580.6	0	SC	0	1.4951	0	34.6793	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4581.6	0	SC	0	1.4954	0	34.6792	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4582.6	0	SC	0	1.4957	0	34.6792	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4583.6	0	SC	0	1.4959	0	34.6792	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4584.7	0	SC	0	1.4958	0	34.6793	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4585.7	0	SC	0	1.4956	0	34.6795	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4586.7	0	SC	0	1.4954	0	34.6795	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4587.8	0	SC	0	1.4952	0	34.6794	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4588.8	0	SC	0	1.4954	0	34.6794	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4589.8	0	SC	0	1.4957	0	34.6792	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4590.9	0	SC	0	1.4959	0	34.6794	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4591.9	0	SC	0	1.4959	0	34.6795	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4592.9	0	SC	0	1.4958	0	34.6795	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4593.9	0	SC	0	1.4956	0	34.6795	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4595.0	0	SC	0	1.4958	0	34.6793	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4596.0	0	SC	0	1.4961	0	34.6794	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4597.0	0	SC	0	1.4964	0	34.6793	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4598.1	0	SC	0	1.4966	0	34.6792	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4599.1	0	SC	0	1.4964	0	34.6795	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4600.1	0	SC	0	1.4964	0	34.6795	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4601.2	0	SC	0	1.4964	0	34.6795	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4602.2	0	SC	0	1.4964	0	34.6794	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4603.2	0	SC	0	1.4967	0	34.6793	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4604.2	0	SC	0	1.4968	0	34.6793	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4605.3	0	SC	0	1.4971	0	34.6792	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4606.3	0	SC	0	1.4974	0	34.6793	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4607.3	0	SC	0	1.4974	0	34.6793	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4608.4	0	SC	0	1.4974	0	34.6795	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4609.4	0	SC	0	1.4974	0	34.6795	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4610.4	0	SC	0	1.4972	0	34.6796	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4611.5	0	SC	0	1.4972	0	34.6796	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4612.5	0	SC	0	1.4979	0	34.6791	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4613.5	0	SC	0	1.4979	0	34.6794	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4614.5	0	SC	0	1.4980	0	34.6793	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4615.6	0	SC	0	1.4981	0	34.6793	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4616.6	0	SC	0	1.4979	0	34.6794	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4617.6	0	SC	0	1.4979	0	34.6795	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4618.7	0	SC	0	1.4978	0	34.6795	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4619.7	0	SC	0	1.4976	0	34.6796	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4620.7	0	SC	0	1.4974	0	34.6797	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4621.8	0	SC	0	1.4982	0	34.6794	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4622.8	0	SC	0	1.4982	0	34.6795	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4623.8	0	SC	0	1.4981	0	34.6796	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4624.9	0	SC	0	1.4982	0	34.6796	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4625.9	0	SC	0	1.4983	0	34.6793	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4626.9	0	SC	0	1.4983	0	34.6796	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4627.9	0	SC	0	1.4982	0	34.6796	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4629.0	0	SC	0	1.4981	0	34.6797	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4630.0	0	SC	0	1.4985	0	34.6796	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4631.0	0	SC	0	1.4987	0	34.6795	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4632.1	0	SC	0	1.4986	0	34.6794	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4633.1	0	SC	0	1.4987	0	34.6794	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4634.1	0	SC	0	1.4985	0	34.6797	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4635.2	0	SC	0	1.4985	0	34.6797	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4636.2	0	SC	0	1.4984	0	34.6797	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4637.2	0	SC	0	1.4984	0	34.6797	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4638.2	0	SC	0	1.4985	0	34.6797	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4639.3	0	SC	0	1.4985	0	34.6798	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4640.3	0	SC	0	1.4984	0	34.6796	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4641.3	0	SC	0	1.4985	0	34.6797	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4642.4	0	SC	0	1.4988	0	34.6795	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4643.4	0	SC	0	1.4992	0	34.6795	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4644.4	0	SC	0	1.4992	0	34.6795	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4645.5	0	SC	0	1.4991	0	34.6796	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4646.5	0	SC	0	1.4990	0	34.6799	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4647.5	0	SC	0	1.4989	0	34.6798	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4648.5	0	SC	0	1.4988	0	34.6798	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4649.6	0	SC	0	1.4994	0	34.6797	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4650.6	0	SC	0	1.4995	0	34.6796	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4651.6	0	SC	0	1.4998	0	34.6794	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4652.7	0	SC	0	1.4997	0	34.6797	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4653.7	0	SC	0	1.4996	0	34.6799	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4654.7	0	SC	0	1.4996	0	34.6798	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4655.8	0	SC	0	1.4994	0	34.6800	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4656.8	0	SC	0	1.4995	0	34.6798	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4657.8	0	SC	0	1.4996	0	34.6798	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4658.9	0	SC	0	1.5000	0	34.6796	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4659.9	0	SC	0	1.5002	0	34.6796	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4660.9	0	SC	0	1.5003	0	34.6796	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4661.9	0	SC	0	1.5001	0	34.6798	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4663.0	0	SC	0	1.5000	0	34.6799	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4664.0	0	SC	0	1.4999	0	34.6799	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4665.0	0	SC	0	1.4999	0	34.6798	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4666.1	0	SC	0	1.5002	0	34.6797	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4667.1	0	SC	0	1.5005	0	34.6796	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4668.1	0	SC	0	1.5006	0	34.6797	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4669.2	0	SC	0	1.5005	0	34.6798	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4670.2	0	SC	0	1.5002	0	34.6800	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4671.2	0	SC	0	1.5003	0	34.6799	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4672.2	0	SC	0	1.5005	0	34.6796	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4673.3	0	SC	0	1.5008	0	34.6797	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4674.3	0	SC	0	1.5009	0	34.6798	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4675.3	0	SC	0	1.5008	0	34.6799	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4676.4	0	SC	0	1.5009	0	34.6798	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4677.4	0	SC	0	1.5010	0	34.6798	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4678.4	0	SC	0	1.5012	0	34.6799	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4679.5	0	SC	0	1.5014	0	34.6799	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4680.5	0	SC	0	1.5014	0	34.6799	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4681.5	0	SC	0	1.5013	0	34.6801	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4682.6	0	SC	0	1.5012	0	34.6800	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4683.6	0	SC	0	1.5015	0	34.6798	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4684.6	0	SC	0	1.5017	0	34.6797	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4685.6	0	SC	0	1.5018	0	34.6797	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4686.7	0	SC	0	1.5017	0	34.6799	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4687.7	0	SC	0	1.5016	0	34.6801	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4688.7	0	SC	0	1.5017	0	34.6800	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4689.8	0	SC	0	1.5017	0	34.6800	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4690.8	0	SC	0	1.5018	0	34.6800	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4691.8	0	SC	0	1.5018	0	34.6800	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4692.9	0	SC	0	1.5018	0	34.6801	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4693.9	0	SC	0	1.5022	0	34.6798	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4694.9	0	SC	0	1.5024	0	34.6798	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4695.9	0	SC	0	1.5025	0	34.6800	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4697.0	0	SC	0	1.5025	0	34.6800	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4698.0	0	SC	0	1.5023	0	34.6800	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4699.0	0	SC	0	1.5021	0	34.6802	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4700.1	0	SC	0	1.5019	0	34.6802	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4701.1	0	SC	0	1.5020	0	34.6800	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4702.1	0	SC	0	1.5023	0	34.6799	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4703.2	0	SC	0	1.5025	0	34.6799	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4704.2	0	SC	0	1.5025	0	34.6801	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4705.2	0	SC	0	1.5026	0	34.6801	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4706.3	0	SC	0	1.5024	0	34.6801	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4707.3	0	SC	0	1.5023	0	34.6802	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4708.3	0	SC	0	1.5027	0	34.6801	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4709.3	0	SC	0	1.5030	0	34.6798	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4710.4	0	SC	0	1.5031	0	34.6799	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4711.4	0	SC	0	1.5030	0	34.6803	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4712.4	0	SC	0	1.5031	0	34.6801	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4713.5	0	SC	0	1.5031	0	34.6801	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4714.5	0	SC	0	1.5030	0	34.6802	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4715.5	0	SC	0	1.5029	0	34.6803	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4716.6	0	SC	0	1.5032	0	34.6801	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4717.6	0	SC	0	1.5034	0	34.6800	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4718.6	0	SC	0	1.5035	0	34.6801	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4719.7	0	SC	0	1.5035	0	34.6801	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4720.7	0	SC	0	1.5034	0	34.6803	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4721.7	0	SC	0	1.5035	0	34.6802	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4722.7	0	SC	0	1.5037	0	34.6803	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4723.8	0	SC	0	1.5038	0	34.6802	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4724.8	0	SC	0	1.5038	0	34.6803	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4725.8	0	SC	0	1.5036	0	34.6802	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4726.9	0	SC	0	1.5036	0	34.6802	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4727.9	0	SC	0	1.5040	0	34.6800	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4728.9	0	SC	0	1.5041	0	34.6800	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4730.0	0	SC	0	1.5042	0	34.6801	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4731.0	0	SC	0	1.5040	0	34.6802	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4732.0	0	SC	0	1.5038	0	34.6804	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4733.1	0	SC	0	1.5039	0	34.6804	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4734.1	0	SC	0	1.5038	0	34.6804	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4735.1	0	SC	0	1.5038	0	34.6805	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4736.1	0	SC	0	1.5040	0	34.6804	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4737.2	0	SC	0	1.5043	0	34.6801	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4738.2	0	SC	0	1.5046	0	34.6803	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4739.2	0	SC	0	1.5049	0	34.6800	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4740.3	0	SC	0	1.5049	0	34.6803	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4741.3	0	SC	0	1.5049	0	34.6802	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4742.3	0	SC	0	1.5049	0	34.6802	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4743.4	0	SC	0	1.5047	0	34.6804	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4744.4	0	SC	0	1.5049	0	34.6803	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4745.4	0	SC	0	1.5053	0	34.6801	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4746.5	0	SC	0	1.5054	0	34.6801	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4747.5	0	SC	0	1.5057	0	34.6801	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4748.5	0	SC	0	1.5056	0	34.6802	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4749.5	0	SC	0	1.5054	0	34.6805	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4750.6	0	SC	0	1.5053	0	34.6804	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4751.6	0	SC	0	1.5053	0	34.6804	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4752.6	0	SC	0	1.5054	0	34.6803	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4753.7	0	SC	0	1.5057	0	34.6801	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4754.7	0	SC	0	1.5058	0	34.6802	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4755.7	0	SC	0	1.5058	0	34.6804	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4756.8	0	SC	0	1.5058	0	34.6804	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4757.8	0	SC	0	1.5059	0	34.6804	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4758.8	0	SC	0	1.5058	0	34.6804	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4759.9	0	SC	0	1.5058	0	34.6804	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4760.9	0	SC	0	1.5059	0	34.6803	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4761.9	0	SC	0	1.5060	0	34.6805	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4762.9	0	SC	0	1.5063	0	34.6803	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4764.0	0	SC	0	1.5063	0	34.6803	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4765.0	0	SC	0	1.5063	0	34.6805	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4766.0	0	SC	0	1.5063	0	34.6805	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4767.1	0	SC	0	1.5063	0	34.6805	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4768.1	0	SC	0	1.5064	0	34.6804	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4769.1	0	SC	0	1.5066	0	34.6803	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4770.2	0	SC	0	1.5067	0	34.6804	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4771.2	0	SC	0	1.5068	0	34.6804	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4772.2	0	SC	0	1.5069	0	34.6804	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4773.3	0	SC	0	1.5071	0	34.6803	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4774.3	0	SC	0	1.5071	0	34.6804	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4775.3	0	SC	0	1.5069	0	34.6806	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4776.4	0	SC	0	1.5070	0	34.6803	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4777.4	0	SC	0	1.5071	0	34.6804	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4778.4	0	SC	0	1.5075	0	34.6802	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4779.4	0	SC	0	1.5076	0	34.6804	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4780.5	0	SC	0	1.5075	0	34.6805	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4781.5	0	SC	0	1.5074	0	34.6805	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4782.5	0	SC	0	1.5074	0	34.6806	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4783.6	0	SC	0	1.5077	0	34.6804	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4784.6	0	SC	0	1.5080	0	34.6805	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4785.6	0	SC	0	1.5081	0	34.6805	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4786.7	0	SC	0	1.5082	0	34.6805	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4787.7	0	SC	0	1.5081	0	34.6805	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4788.7	0	SC	0	1.5080	0	34.6806	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4789.8	0	SC	0	1.5079	0	34.6807	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4790.8	0	SC	0	1.5080	0	34.6806	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4791.8	0	SC	0	1.5080	0	34.6807	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4792.8	0	SC	0	1.5081	0	34.6806	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4793.9	0	SC	0	1.5079	0	34.6807	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4794.9	0	SC	0	1.5082	0	34.6805	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4795.9	0	SC	0	1.5085	0	34.6805	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4797.0	0	SC	0	1.5087	0	34.6804	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4798.0	0	SC	0	1.5085	0	34.6807	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4799.0	0	SC	0	1.5085	0	34.6807	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4800.1	0	SC	0	1.5085	0	34.6807	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4801.1	0	SC	0	1.5085	0	34.6807	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4802.1	0	SC	0	1.5084	0	34.6807	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4803.2	0	SC	0	1.5085	0	34.6807	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4804.2	0	SC	0	1.5085	0	34.6807	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4805.2	0	SC	0	1.5086	0	34.6807	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4806.2	0	SC	0	1.5087	0	34.6806	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4807.3	0	SC	0	1.5088	0	34.6806	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4808.3	0	SC	0	1.5089	0	34.6807	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4809.3	0	SC	0	1.5090	0	34.6807	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4810.4	0	SC	0	1.5092	0	34.6808	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4811.4	0	SC	0	1.5093	0	34.6806	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4812.4	0	SC	0	1.5094	0	34.6807	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4813.5	0	SC	0	1.5095	0	34.6807	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4814.5	0	SC	0	1.5095	0	34.6808	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4815.5	0	SC	0	1.5096	0	34.6806	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4816.6	0	SC	0	1.5096	0	34.6806	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4817.6	0	SC	0	1.5098	0	34.6805	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4818.6	0	SC	0	1.5100	0	34.6806	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4819.7	0	SC	0	1.5102	0	34.6806	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4820.7	0	SC	0	1.5103	0	34.6806	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4821.7	0	SC	0	1.5102	0	34.6806	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4822.7	0	SC	0	1.5101	0	34.6808	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4823.8	0	SC	0	1.5101	0	34.6809	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4824.8	0	SC	0	1.5100	0	34.6807	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4825.8	0	SC	0	1.5102	0	34.6807	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4826.9	0	SC	0	1.5105	0	34.6807	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4827.9	0	SC	0	1.5107	0	34.6806	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4828.9	0	SC	0	1.5110	0	34.6805	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4830.0	0	SC	0	1.5112	0	34.6806	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4831.0	0	SC	0	1.5110	0	34.6807	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4832.0	0	SC	0	1.5109	0	34.6808	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4833.1	0	SC	0	1.5110	0	34.6808	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4834.1	0	SC	0	1.5111	0	34.6807	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4835.1	0	SC	0	1.5112	0	34.6807	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4836.2	0	SC	0	1.5112	0	34.6807	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4837.2	0	SC	0	1.5113	0	34.6807	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4838.2	0	SC	0	1.5114	0	34.6807	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4839.2	0	SC	0	1.5113	0	34.6807	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4840.3	0	SC	0	1.5115	0	34.6807	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4841.3	0	SC	0	1.5117	0	34.6808	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4842.3	0	SC	0	1.5118	0	34.6807	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4843.4	0	SC	0	1.5118	0	34.6809	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4844.4	0	SC	0	1.5118	0	34.6809	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4845.4	0	SC	0	1.5118	0	34.6807	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4846.5	0	SC	0	1.5119	0	34.6808	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4847.5	0	SC	0	1.5121	0	34.6805	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4848.5	0	SC	0	1.5123	0	34.6807	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4849.6	0	SC	0	1.5125	0	34.6806	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4850.6	0	SC	0	1.5126	0	34.6806	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4851.6	0	SC	0	1.5125	0	34.6808	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4852.7	0	SC	0	1.5125	0	34.6809	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4853.7	0	SC	0	1.5126	0	34.6808	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4854.7	0	SC	0	1.5125	0	34.6810	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4855.7	0	SC	0	1.5125	0	34.6809	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4856.8	0	SC	0	1.5127	0	34.6808	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4857.8	0	SC	0	1.5128	0	34.6806	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4858.8	0	SC	0	1.5130	0	34.6807	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4859.9	0	SC	0	1.5132	0	34.6807	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4860.9	0	SC	0	1.5133	0	34.6808	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4861.9	0	SC	0	1.5132	0	34.6809	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4863.0	0	SC	0	1.5132	0	34.6809	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4864.0	0	SC	0	1.5132	0	34.6809	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4865.0	0	SC	0	1.5131	0	34.6810	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4866.1	0	SC	0	1.5131	0	34.6810	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4867.1	0	SC	0	1.5134	0	34.6808	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4868.1	0	SC	0	1.5136	0	34.6808	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4869.2	0	SC	0	1.5138	0	34.6808	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4870.2	0	SC	0	1.5140	0	34.6807	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4871.2	0	SC	0	1.5139	0	34.6810	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4872.2	0	SC	0	1.5139	0	34.6810	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4873.3	0	SC	0	1.5140	0	34.6809	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4874.3	0	SC	0	1.5139	0	34.6811	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4875.3	0	SC	0	1.5138	0	34.6810	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4876.4	0	SC	0	1.5141	0	34.6809	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4877.4	0	SC	0	1.5145	0	34.6808	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4878.4	0	SC	0	1.5146	0	34.6807	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4879.5	0	SC	0	1.5144	0	34.6809	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4880.5	0	SC	0	1.5145	0	34.6810	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4881.5	0	SC	0	1.5145	0	34.6810	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4882.6	0	SC	0	1.5144	0	34.6810	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4883.6	0	SC	0	1.5144	0	34.6810	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4884.6	0	SC	0	1.5145	0	34.6808	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4885.7	0	SC	0	1.5147	0	34.6807	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4886.7	0	SC	0	1.5149	0	34.6809	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4887.7	0	SC	0	1.5148	0	34.6810	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4888.8	0	SC	0	1.5148	0	34.6811	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4889.8	0	SC	0	1.5147	0	34.6810	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4890.8	0	SC	0	1.5147	0	34.6810	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4891.8	0	SC	0	1.5149	0	34.6809	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4892.9	0	SC	0	1.5151	0	34.6808	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4893.9	0	SC	0	1.5152	0	34.6808	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4894.9	0	SC	0	1.5150	0	34.6811	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4896.0	0	SC	0	1.5151	0	34.6810	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4897.0	0	SC	0	1.5151	0	34.6811	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4898.0	0	SC	0	1.5153	0	34.6811	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4899.1	0	SC	0	1.5155	0	34.6811	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4900.1	0	SC	0	1.5155	0	34.6811	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4901.1	0	SC	0	1.5155	0	34.6811	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4902.2	0	SC	0	1.5157	0	34.6811	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4903.2	0	SC	0	1.5161	0	34.6809	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4904.2	0	SC	0	1.5163	0	34.6809	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4905.3	0	SC	0	1.5163	0	34.6810	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4906.3	0	SC	0	1.5163	0	34.6812	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4907.3	0	SC	0	1.5162	0	34.6812	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4908.3	0	SC	0	1.5163	0	34.6811	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4909.4	0	SC	0	1.5165	0	34.6809	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4910.4	0	SC	0	1.5170	0	34.6810	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4911.4	0	SC	0	1.5172	0	34.6809	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4912.5	0	SC	0	1.5171	0	34.6810	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4913.5	0	SC	0	1.5170	0	34.6811	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4914.5	0	SC	0	1.5170	0	34.6810	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4915.6	0	SC	0	1.5169	0	34.6812	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4916.6	0	SC	0	1.5171	0	34.6811	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4917.6	0	SC	0	1.5173	0	34.6809	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4918.7	0	SC	0	1.5176	0	34.6808	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4919.7	0	SC	0	1.5176	0	34.6809	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4920.7	0	SC	0	1.5175	0	34.6812	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4921.8	0	SC	0	1.5175	0	34.6812	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4922.8	0	SC	0	1.5175	0	34.6812	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4923.8	0	SC	0	1.5175	0	34.6812	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4924.9	0	SC	0	1.5176	0	34.6812	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4925.9	0	SC	0	1.5178	0	34.6810	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4926.9	0	SC	0	1.5180	0	34.6811	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4927.9	0	SC	0	1.5179	0	34.6812	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4929.0	0	SC	0	1.5178	0	34.6812	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4930.0	0	SC	0	1.5179	0	34.6811	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4931.0	0	SC	0	1.5180	0	34.6812	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4932.1	0	SC	0	1.5181	0	34.6812	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4933.1	0	SC	0	1.5182	0	34.6812	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4934.1	0	SC	0	1.5183	0	34.6812	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4935.2	0	SC	0	1.5183	0	34.6812	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4936.2	0	SC	0	1.5184	0	34.6812	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4937.2	0	SC	0	1.5185	0	34.6812	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4938.3	0	SC	0	1.5187	0	34.6812	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4939.3	0	SC	0	1.5187	0	34.6812	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4940.3	0	SC	0	1.5187	0	34.6811	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4941.4	0	SC	0	1.5188	0	34.6811	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4942.4	0	SC	0	1.5190	0	34.6813	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4943.4	0	SC	0	1.5191	0	34.6812	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4944.5	0	SC	0	1.5190	0	34.6813	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4945.5	0	SC	0	1.5190	0	34.6813	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4946.5	0	SC	0	1.5190	0	34.6811	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4947.6	0	SC	0	1.5193	0	34.6811	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4948.6	0	SC	0	1.5196	0	34.6811	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4949.6	0	SC	0	1.5195	0	34.6811	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4950.6	0	SC	0	1.5193	0	34.6813	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4951.7	0	SC	0	1.5193	0	34.6814	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4952.7	0	SC	0	1.5193	0	34.6812	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4953.7	0	SC	0	1.5195	0	34.6812	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4954.8	0	SC	0	1.5196	0	34.6813	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4955.8	0	SC	0	1.5197	0	34.6813	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4956.8	0	SC	0	1.5197	0	34.6814	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4957.9	0	SC	0	1.5198	0	34.6813	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4958.9	0	SC	0	1.5202	0	34.6810	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4959.9	0	SC	0	1.5204	0	34.6813	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4961.0	0	SC	0	1.5207	0	34.6812	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4962.0	0	SC	0	1.5207	0	34.6812	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4963.0	0	SC	0	1.5207	0	34.6813	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4964.1	0	SC	0	1.5206	0	34.6814	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4965.1	0	SC	0	1.5205	0	34.6814	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4966.1	0	SC	0	1.5203	0	34.6814	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4967.2	0	SC	0	1.5206	0	34.6813	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4968.2	0	SC	0	1.5209	0	34.6811	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4969.2	0	SC	0	1.5212	0	34.6811	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4970.2	0	SC	0	1.5212	0	34.6812	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4971.3	0	SC	0	1.5211	0	34.6813	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4972.3	0	SC	0	1.5211	0	34.6815	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4973.3	0	SC	0	1.5210	0	34.6815	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4974.4	0	SC	0	1.5211	0	34.6815	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4975.4	0	SC	0	1.5211	0	34.6815	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4976.4	0	SC	0	1.5212	0	34.6814	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4977.5	0	SC	0	1.5213	0	34.6814	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4978.5	0	SC	0	1.5214	0	34.6813	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4979.5	0	SC	0	1.5217	0	34.6813	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4980.6	0	SC	0	1.5219	0	34.6812	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4981.6	0	SC	0	1.5222	0	34.6812	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4982.6	0	SC	0	1.5222	0	34.6813	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4983.7	0	SC	0	1.5223	0	34.6814	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4984.7	0	SC	0	1.5222	0	34.6815	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4985.7	0	SC	0	1.5222	0	34.6815	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4986.8	0	SC	0	1.5223	0	34.6815	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4987.8	0	SC	0	1.5226	0	34.6812	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4988.8	0	SC	0	1.5228	0	34.6813	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4989.9	0	SC	0	1.5229	0	34.6812	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4990.9	0	SC	0	1.5228	0	34.6813	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4991.9	0	SC	0	1.5228	0	34.6816	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4992.9	0	SC	0	1.5230	0	34.6815	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4994.0	0	SC	0	1.5229	0	34.6815	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4995.0	0	SC	0	1.5230	0	34.6815	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4996.0	0	SC	0	1.5231	0	34.6815	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4997.1	0	SC	0	1.5231	0	34.6815	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4998.1	0	SC	0	1.5233	0	34.6814	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	4999.1	0	SC	0	1.5236	0	34.6813	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5000.2	0	SC	0	1.5237	0	34.6813	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5001.2	0	SC	0	1.5238	0	34.6813	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5002.2	0	SC	0	1.5239	0	34.6814	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5003.3	0	SC	0	1.5239	0	34.6815	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5004.3	0	SC	0	1.5237	0	34.6818	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5005.3	0	SC	0	1.5238	0	34.6817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5006.4	0	SC	0	1.5239	0	34.6815	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5007.4	0	SC	0	1.5241	0	34.6815	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5008.4	0	SC	0	1.5242	0	34.6814	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5009.5	0	SC	0	1.5243	0	34.6815	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5010.5	0	SC	0	1.5245	0	34.6815	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5011.5	0	SC	0	1.5247	0	34.6813	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5012.6	0	SC	0	1.5248	0	34.6814	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5013.6	0	SC	0	1.5249	0	34.6815	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5014.6	0	SC	0	1.5251	0	34.6815	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5015.7	0	SC	0	1.5254	0	34.6814	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5016.7	0	SC	0	1.5255	0	34.6814	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5017.7	0	SC	0	1.5255	0	34.6815	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5018.8	0	SC	0	1.5253	0	34.6816	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5019.8	0	SC	0	1.5252	0	34.6816	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5020.8	0	SC	0	1.5255	0	34.6814	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5021.8	0	SC	0	1.5259	0	34.6815	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5022.9	0	SC	0	1.5260	0	34.6816	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5023.9	0	SC	0	1.5260	0	34.6815	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5024.9	0	SC	0	1.5259	0	34.6816	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5026.0	0	SC	0	1.5259	0	34.6816	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5027.0	0	SC	0	1.5259	0	34.6816	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5028.0	0	SC	0	1.5258	0	34.6816	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5029.1	0	SC	0	1.5259	0	34.6817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5030.1	0	SC	0	1.5259	0	34.6817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5031.1	0	SC	0	1.5259	0	34.6816	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5032.2	0	SC	0	1.5263	0	34.6813	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5033.2	0	SC	0	1.5266	0	34.6815	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5034.2	0	SC	0	1.5269	0	34.6814	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5035.3	0	SC	0	1.5270	0	34.6814	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5036.3	0	SC	0	1.5270	0	34.6815	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5037.3	0	SC	0	1.5270	0	34.6817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5038.4	0	SC	0	1.5268	0	34.6817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5039.4	0	SC	0	1.5268	0	34.6818	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5040.4	0	SC	0	1.5272	0	34.6816	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5041.5	0	SC	0	1.5276	0	34.6814	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5042.5	0	SC	0	1.5278	0	34.6814	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5043.5	0	SC	0	1.5276	0	34.6817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5044.6	0	SC	0	1.5275	0	34.6816	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5045.6	0	SC	0	1.5274	0	34.6818	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5046.6	0	SC	0	1.5274	0	34.6817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5047.6	0	SC	0	1.5276	0	34.6817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5048.7	0	SC	0	1.5276	0	34.6817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5049.7	0	SC	0	1.5278	0	34.6816	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5050.7	0	SC	0	1.5279	0	34.6817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5051.8	0	SC	0	1.5281	0	34.6815	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5052.8	0	SC	0	1.5284	0	34.6815	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5053.8	0	SC	0	1.5285	0	34.6815	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5054.9	0	SC	0	1.5287	0	34.6815	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5055.9	0	SC	0	1.5287	0	34.6816	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5056.9	0	SC	0	1.5288	0	34.6817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5058.0	0	SC	0	1.5289	0	34.6816	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5059.0	0	SC	0	1.5292	0	34.6816	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5060.0	0	SC	0	1.5295	0	34.6814	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5061.1	0	SC	0	1.5295	0	34.6817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5062.1	0	SC	0	1.5295	0	34.6817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5063.1	0	SC	0	1.5295	0	34.6817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5064.2	0	SC	0	1.5296	0	34.6816	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5065.2	0	SC	0	1.5301	0	34.6814	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5066.2	0	SC	0	1.5303	0	34.6814	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5067.3	0	SC	0	1.5304	0	34.6817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5068.3	0	SC	0	1.5302	0	34.6818	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5069.3	0	SC	0	1.5301	0	34.6818	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5070.4	0	SC	0	1.5302	0	34.6817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5071.4	0	SC	0	1.5305	0	34.6813	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5072.4	0	SC	0	1.5308	0	34.6815	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5073.5	0	SC	0	1.5309	0	34.6814	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5074.5	0	SC	0	1.5308	0	34.6818	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5075.5	0	SC	0	1.5306	0	34.6818	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5076.6	0	SC	0	1.5306	0	34.6818	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5077.6	0	SC	0	1.5308	0	34.6818	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5078.6	0	SC	0	1.5310	0	34.6816	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5079.6	0	SC	0	1.5311	0	34.6818	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5080.7	0	SC	0	1.5311	0	34.6817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5081.7	0	SC	0	1.5311	0	34.6817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5082.7	0	SC	0	1.5315	0	34.6815	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5083.8	0	SC	0	1.5319	0	34.6816	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5084.8	0	SC	0	1.5320	0	34.6817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5085.8	0	SC	0	1.5320	0	34.6817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5086.9	0	SC	0	1.5320	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5087.9	0	SC	0	1.5319	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5088.9	0	SC	0	1.5320	0	34.6818	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5090.0	0	SC	0	1.5324	0	34.6815	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5091.0	0	SC	0	1.5325	0	34.6816	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5092.0	0	SC	0	1.5326	0	34.6817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5093.1	0	SC	0	1.5326	0	34.6818	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5094.1	0	SC	0	1.5326	0	34.6817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5095.1	0	SC	0	1.5325	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5096.2	0	SC	0	1.5325	0	34.6818	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5097.2	0	SC	0	1.5326	0	34.6818	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5098.2	0	SC	0	1.5329	0	34.6817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5099.3	0	SC	0	1.5331	0	34.6817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5100.3	0	SC	0	1.5331	0	34.6817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5101.3	0	SC	0	1.5333	0	34.6817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5102.4	0	SC	0	1.5337	0	34.6816	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5103.4	0	SC	0	1.5338	0	34.6816	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5104.4	0	SC	0	1.5338	0	34.6817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5105.5	0	SC	0	1.5338	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5106.5	0	SC	0	1.5337	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5107.5	0	SC	0	1.5338	0	34.6818	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5108.6	0	SC	0	1.5340	0	34.6817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5109.6	0	SC	0	1.5344	0	34.6816	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5110.6	0	SC	0	1.5345	0	34.6818	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5111.7	0	SC	0	1.5345	0	34.6817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5112.7	0	SC	0	1.5344	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5113.7	0	SC	0	1.5343	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5114.7	0	SC	0	1.5344	0	34.6817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5115.8	0	SC	0	1.5347	0	34.6816	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5116.8	0	SC	0	1.5350	0	34.6817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5117.8	0	SC	0	1.5350	0	34.6817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5118.9	0	SC	0	1.5350	0	34.6818	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5119.9	0	SC	0	1.5350	0	34.6818	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5120.9	0	SC	0	1.5351	0	34.6817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5122.0	0	SC	0	1.5354	0	34.6817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5123.0	0	SC	0	1.5358	0	34.6817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5124.0	0	SC	0	1.5359	0	34.6817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5125.1	0	SC	0	1.5361	0	34.6816	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5126.1	0	SC	0	1.5359	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5127.1	0	SC	0	1.5359	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5128.2	0	SC	0	1.5361	0	34.6818	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5129.2	0	SC	0	1.5365	0	34.6816	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5130.2	0	SC	0	1.5369	0	34.6816	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5131.3	0	SC	0	1.5368	0	34.6817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5132.3	0	SC	0	1.5368	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5133.3	0	SC	0	1.5366	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5134.4	0	SC	0	1.5366	0	34.6818	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5135.4	0	SC	0	1.5369	0	34.6817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5136.4	0	SC	0	1.5372	0	34.6817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5137.5	0	SC	0	1.5374	0	34.6817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5138.5	0	SC	0	1.5373	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5139.5	0	SC	0	1.5373	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5140.6	0	SC	0	1.5374	0	34.6818	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5141.6	0	SC	0	1.5380	0	34.6816	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5142.6	0	SC	0	1.5382	0	34.6816	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5143.7	0	SC	0	1.5382	0	34.6817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5144.7	0	SC	0	1.5380	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5145.7	0	SC	0	1.5379	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5146.8	0	SC	0	1.5379	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5147.8	0	SC	0	1.5383	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5148.8	0	SC	0	1.5385	0	34.6816	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5149.9	0	SC	0	1.5387	0	34.6817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5150.9	0	SC	0	1.5389	0	34.6816	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5151.9	0	SC	0	1.5388	0	34.6817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5153.0	0	SC	0	1.5388	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5154.0	0	SC	0	1.5387	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5155.0	0	SC	0	1.5387	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5156.1	0	SC	0	1.5392	0	34.6816	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5157.1	0	SC	0	1.5395	0	34.6816	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5158.1	0	SC	0	1.5398	0	34.6816	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5159.1	0	SC	0	1.5398	0	34.6818	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5160.2	0	SC	0	1.5398	0	34.6818	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5161.2	0	SC	0	1.5397	0	34.6818	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5162.2	0	SC	0	1.5396	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5163.3	0	SC	0	1.5396	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5164.3	0	SC	0	1.5399	0	34.6817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5165.3	0	SC	0	1.5400	0	34.6818	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5166.4	0	SC	0	1.5401	0	34.6817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5167.4	0	SC	0	1.5404	0	34.6818	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5168.4	0	SC	0	1.5408	0	34.6817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5169.5	0	SC	0	1.5409	0	34.6818	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5170.5	0	SC	0	1.5410	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5171.5	0	SC	0	1.5411	0	34.6818	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5172.6	0	SC	0	1.5409	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5173.6	0	SC	0	1.5410	0	34.6818	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5174.6	0	SC	0	1.5412	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5175.7	0	SC	0	1.5414	0	34.6817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5176.7	0	SC	0	1.5416	0	34.6816	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5177.7	0	SC	0	1.5417	0	34.6817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5178.8	0	SC	0	1.5416	0	34.6818	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5179.8	0	SC	0	1.5417	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5180.8	0	SC	0	1.5418	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5181.9	0	SC	0	1.5418	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5182.9	0	SC	0	1.5417	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5183.9	0	SC	0	1.5421	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5185.0	0	SC	0	1.5425	0	34.6818	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5186.0	0	SC	0	1.5428	0	34.6816	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5187.0	0	SC	0	1.5432	0	34.6816	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5188.1	0	SC	0	1.5428	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5189.1	0	SC	0	1.5428	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5190.1	0	SC	0	1.5427	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5191.2	0	SC	0	1.5427	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5192.2	0	SC	0	1.5429	0	34.6818	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5193.2	0	SC	0	1.5433	0	34.6817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5194.3	0	SC	0	1.5434	0	34.6818	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5195.3	0	SC	0	1.5433	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5196.3	0	SC	0	1.5433	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5197.4	0	SC	0	1.5434	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5198.4	0	SC	0	1.5437	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5199.4	0	SC	0	1.5439	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5200.5	0	SC	0	1.5440	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5201.5	0	SC	0	1.5441	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5202.5	0	SC	0	1.5442	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5203.6	0	SC	0	1.5442	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5204.6	0	SC	0	1.5443	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5205.6	0	SC	0	1.5443	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5206.7	0	SC	0	1.5446	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5207.7	0	SC	0	1.5446	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5208.7	0	SC	0	1.5447	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5209.8	0	SC	0	1.5446	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5210.8	0	SC	0	1.5449	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5211.8	0	SC	0	1.5450	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5212.9	0	SC	0	1.5450	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5213.9	0	SC	0	1.5451	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5214.9	0	SC	0	1.5453	0	34.6818	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5215.9	0	SC	0	1.5455	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5217.0	0	SC	0	1.5458	0	34.6817	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5218.0	0	SC	0	1.5457	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5219.0	0	SC	0	1.5457	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5220.1	0	SC	0	1.5458	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5221.1	0	SC	0	1.5458	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5222.1	0	SC	0	1.5458	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5223.2	0	SC	0	1.5459	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5224.2	0	SC	0	1.5462	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5225.2	0	SC	0	1.5463	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5226.3	0	SC	0	1.5463	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5227.3	0	SC	0	1.5463	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5228.3	0	SC	0	1.5465	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5229.4	0	SC	0	1.5469	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5230.4	0	SC	0	1.5471	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5231.4	0	SC	0	1.5473	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5232.5	0	SC	0	1.5471	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5233.5	0	SC	0	1.5470	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5234.5	0	SC	0	1.5470	0	34.6822	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5235.6	0	SC	0	1.5472	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5236.6	0	SC	0	1.5476	0	34.6818	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5237.6	0	SC	0	1.5479	0	34.6818	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5238.7	0	SC	0	1.5479	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5239.7	0	SC	0	1.5479	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5240.7	0	SC	0	1.5479	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5241.8	0	SC	0	1.5479	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5242.8	0	SC	0	1.5479	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5243.8	0	SC	0	1.5481	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5244.9	0	SC	0	1.5484	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5245.9	0	SC	0	1.5485	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5246.9	0	SC	0	1.5486	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5248.0	0	SC	0	1.5488	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5249.0	0	SC	0	1.5490	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5250.0	0	SC	0	1.5491	0	34.6822	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5251.1	0	SC	0	1.5491	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5252.1	0	SC	0	1.5490	0	34.6822	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5253.1	0	SC	0	1.5490	0	34.6822	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5254.2	0	SC	0	1.5494	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5255.2	0	SC	0	1.5498	0	34.6818	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5256.2	0	SC	0	1.5499	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5257.3	0	SC	0	1.5500	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5258.3	0	SC	0	1.5499	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5259.3	0	SC	0	1.5498	0	34.6822	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5260.4	0	SC	0	1.5499	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5261.4	0	SC	0	1.5500	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5262.4	0	SC	0	1.5501	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5263.5	0	SC	0	1.5502	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5264.5	0	SC	0	1.5502	0	34.6822	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5265.5	0	SC	0	1.5505	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5266.6	0	SC	0	1.5510	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5267.6	0	SC	0	1.5513	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5268.6	0	SC	0	1.5514	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5269.7	0	SC	0	1.5514	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5270.7	0	SC	0	1.5514	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5271.7	0	SC	0	1.5513	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5272.8	0	SC	0	1.5513	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5273.8	0	SC	0	1.5515	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5274.8	0	SC	0	1.5517	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5275.9	0	SC	0	1.5519	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5276.9	0	SC	0	1.5520	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5277.9	0	SC	0	1.5521	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5279.0	0	SC	0	1.5522	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5280.0	0	SC	0	1.5524	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5281.0	0	SC	0	1.5525	0	34.6822	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5282.1	0	SC	0	1.5525	0	34.6822	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5283.1	0	SC	0	1.5526	0	34.6822	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5284.1	0	SC	0	1.5526	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5285.2	0	SC	0	1.5527	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5286.2	0	SC	0	1.5529	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5287.2	0	SC	0	1.5531	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5288.3	0	SC	0	1.5531	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5289.3	0	SC	0	1.5532	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5290.3	0	SC	0	1.5534	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5291.4	0	SC	0	1.5535	0	34.6822	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5292.4	0	SC	0	1.5537	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5293.4	0	SC	0	1.5539	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5294.5	0	SC	0	1.5539	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5295.5	0	SC	0	1.5540	0	34.6822	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5296.5	0	SC	0	1.5539	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5297.6	0	SC	0	1.5541	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5298.6	0	SC	0	1.5545	0	34.6818	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5299.6	0	SC	0	1.5548	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5300.7	0	SC	0	1.5549	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5301.7	0	SC	0	1.5549	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5302.7	0	SC	0	1.5548	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5303.8	0	SC	0	1.5549	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5304.8	0	SC	0	1.5549	0	34.6822	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5305.8	0	SC	0	1.5550	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5306.9	0	SC	0	1.5550	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5307.9	0	SC	0	1.5553	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5308.9	0	SC	0	1.5556	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5310.0	0	SC	0	1.5557	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5311.0	0	SC	0	1.5557	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5312.0	0	SC	0	1.5558	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5313.1	0	SC	0	1.5559	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5314.1	0	SC	0	1.5559	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5315.1	0	SC	0	1.5560	0	34.6822	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5316.2	0	SC	0	1.5561	0	34.6822	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5317.2	0	SC	0	1.5564	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5318.2	0	SC	0	1.5568	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5319.3	0	SC	0	1.5570	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5320.3	0	SC	0	1.5571	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5321.3	0	SC	0	1.5571	0	34.6822	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5322.4	0	SC	0	1.5570	0	34.6822	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5323.4	0	SC	0	1.5569	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5324.4	0	SC	0	1.5571	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5325.5	0	SC	0	1.5576	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5326.5	0	SC	0	1.5578	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5327.5	0	SC	0	1.5580	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5328.6	0	SC	0	1.5579	0	34.6822	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5329.6	0	SC	0	1.5580	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5330.6	0	SC	0	1.5579	0	34.6822	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5331.7	0	SC	0	1.5579	0	34.6822	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5332.7	0	SC	0	1.5580	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5333.7	0	SC	0	1.5585	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5334.8	0	SC	0	1.5587	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5335.8	0	SC	0	1.5590	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5336.8	0	SC	0	1.5588	0	34.6822	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5337.9	0	SC	0	1.5589	0	34.6822	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5338.9	0	SC	0	1.5590	0	34.6822	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5339.9	0	SC	0	1.5591	0	34.6823	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5341.0	0	SC	0	1.5591	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5342.0	0	SC	0	1.5593	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5343.0	0	SC	0	1.5593	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5344.1	0	SC	0	1.5596	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5345.1	0	SC	0	1.5599	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5346.1	0	SC	0	1.5602	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5347.2	0	SC	0	1.5603	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5348.2	0	SC	0	1.5602	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5349.2	0	SC	0	1.5602	0	34.6822	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5350.3	0	SC	0	1.5603	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5351.3	0	SC	0	1.5603	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5352.3	0	SC	0	1.5605	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5353.4	0	SC	0	1.5609	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5354.4	0	SC	0	1.5611	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5355.4	0	SC	0	1.5612	0	34.6822	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5356.5	0	SC	0	1.5613	0	34.6822	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5357.5	0	SC	0	1.5614	0	34.6823	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5358.5	0	SC	0	1.5615	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5359.6	0	SC	0	1.5615	0	34.6822	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5360.6	0	SC	0	1.5615	0	34.6822	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5361.6	0	SC	0	1.5615	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5362.7	0	SC	0	1.5619	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5363.7	0	SC	0	1.5621	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5364.7	0	SC	0	1.5624	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5365.8	0	SC	0	1.5623	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5366.8	0	SC	0	1.5624	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5367.8	0	SC	0	1.5624	0	34.6823	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5368.9	0	SC	0	1.5625	0	34.6822	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5369.9	0	SC	0	1.5626	0	34.6822	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5370.9	0	SC	0	1.5627	0	34.6822	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5372.0	0	SC	0	1.5629	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5373.0	0	SC	0	1.5629	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5374.0	0	SC	0	1.5630	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5375.1	0	SC	0	1.5632	0	34.6822	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5376.1	0	SC	0	1.5634	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5377.1	0	SC	0	1.5637	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5378.2	0	SC	0	1.5639	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5379.2	0	SC	0	1.5639	0	34.6822	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5380.2	0	SC	0	1.5639	0	34.6822	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5381.3	0	SC	0	1.5639	0	34.6822	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5382.3	0	SC	0	1.5640	0	34.6823	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5383.3	0	SC	0	1.5644	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5384.4	0	SC	0	1.5647	0	34.6819	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5385.4	0	SC	0	1.5648	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5386.4	0	SC	0	1.5648	0	34.6822	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5387.5	0	SC	0	1.5650	0	34.6822	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5388.5	0	SC	0	1.5649	0	34.6823	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5389.5	0	SC	0	1.5650	0	34.6822	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5390.6	0	SC	0	1.5651	0	34.6822	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5391.6	0	SC	0	1.5653	0	34.6822	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5392.6	0	SC	0	1.5654	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5393.7	0	SC	0	1.5655	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5394.7	0	SC	0	1.5659	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5395.7	0	SC	0	1.5662	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5396.8	0	SC	0	1.5664	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5397.8	0	SC	0	1.5662	0	34.6822	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5398.8	0	SC	0	1.5663	0	34.6822	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5399.9	0	SC	0	1.5663	0	34.6822	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5400.9	0	SC	0	1.5664	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5401.9	0	SC	0	1.5666	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5403.0	0	SC	0	1.5667	0	34.6822	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5404.0	0	SC	0	1.5668	0	34.6822	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5405.0	0	SC	0	1.5669	0	34.6822	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5406.1	0	SC	0	1.5671	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5407.1	0	SC	0	1.5672	0	34.6822	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5408.1	0	SC	0	1.5673	0	34.6822	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5409.2	0	SC	0	1.5673	0	34.6822	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5410.2	0	SC	0	1.5675	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5411.2	0	SC	0	1.5675	0	34.6822	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5412.3	0	SC	0	1.5678	0	34.6820	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5413.3	0	SC	0	1.5678	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5414.4	0	SC	0	1.5680	0	34.6821	0
JNSR___2000737	003	C	01/26/2000	05:37	165.0050	50.0381	0	5415.4	0	SC	0	1.5679	0	34.6822	0
JNSR___2000737	004	B	01/26/2000	10:21	165.0008	50.0219	0	2.0	0	SC	0	2.5917	0	32.9395	0
JNSR___2000737	004	B	01/26/2000	10:21	165.0008	50.0219	0	3.0	0	SC	0	2.5922	0	32.9396	0
JNSR___2000737	004	B	01/26/2000	10:21	165.0008	50.0219	0	4.0	0	SC	0	2.5939	0	32.9400	0
JNSR___2000737	004	B	01/26/2000	10:21	165.0008	50.0219	0	5.0	0	SC	0	2.6115	0	32.9418	0
JNSR___2000737	004	B	01/26/2000	10:21	165.0008	50.0219	0	6.1	0	SC	0	2.6132	0	32.9423	0
JNSR___2000737	004	B	01/26/2000	10:21	165.0008	50.0219	0	7.1	0	SC	0	2.6145	0	32.9429	0
JNSR___2000737	004	B	01/26/2000	10:21	165.0008	50.0219	0	8.1	0	SC	0	2.6154	0	32.9428	0
JNSR___2000737	004	B	01/26/2000	10:21	165.0008	50.0219	0	9.1	0	SC	0	2.6159	0	32.9426	0
JNSR___2000737	004	B	01/26/2000	10:21	165.0008	50.0219	0	10.1	0	SC	0	2.6157	0	32.9427	0
JNSR___2000737	004	B	01/26/2000	10:21	165.0008	50.0219	0	11.1	0	SC	0	2.6151	0	32.9427	0
JNSR___2000737	004	B	01/26/2000	10:21	165.0008	50.0219	0	12.1	0	SC	0	2.6148	0	32.9428	0
JNSR___2000737	004	B	01/26/2000	10:21	165.0008	50.0219	0	13.1	0	SC	0	2.6151	0	32.9430	0
JNSR___2000737	004	B	01/26/2000	10:21	165.0008	50.0219	0	14.1	0	SC	0	2.6152	0	32.9435	0
JNSR___2000737	004	B	01/26/2000	10:21	165.0008	50.0219	0	15.1	0	SC	0	2.6153	0	32.9431	0
JNSR___2000737	004	B	01/26/2000	10:21	165.0008	50.0219	0	16.1	0	SC	0	2.6149	0	32.9432	0
JNSR___2000737	004	B	01/26/2000	10:21	165.0008	50.0219	0	17.1	0	SC	0	2.6150	0	32.9435	0
JNSR___2000737	004	B	01/26/2000	10:21	165.0008	50.0219	0	18.2	0	SC	0	2.6148	0	32.9436	0
JNSR___2000737	004	B	01/26/2000	10:21	165.0008	50.0219	0	19.2	0	SC	0	2.6154	0	32.9434	0
JNSR___2000737	004	B	01/26/2000	10:21	165.0008	50.0219	0	20.2	0	SC	0	2.6153	0	32.9436	0
JNSR___2000737	004	B	01/26/2000	10:21	165.0008	50.0219	0	21.2	0	SC	0	2.6134	0	32.9437	0
JNSR___2000737	004	B	01/26/2000	10:21	165.0008	50.0219	0	22.2	0	SC	0	2.6135	0	32.9439	0
JNSR___2000737	004	B	01/26/2000	10:21	165.0008	50.0219	0	23.2	0	SC	0	2.6118	0	32.9443	0
JNSR___2000737	004	B	01/26/2000	10:21	165.0008	50.0219	0	24.2	0	SC	0	2.6106	0	32.9448	0
JNSR___2000737	004	B	01/26/2000	10:21	165.0008	50.0219	0	25.2	0	SC	0	2.6102	0	32.9450	0
JNSR___2000737	004	B	01/26/2000	10:21	165.0008	50.0219	0	26.2	0	SC	0	2.6115	0	32.9444	0
JNSR___2000737	004	B	01/26/2000	10:21	165.0008	50.0219	0	27.2	0	SC	0	2.6130	0	32.9440	0
JNSR___2000737	004	B	01/26/2000	10:21	165.0008	50.0219	0	28.2	0	SC	0	2.6126	0	32.9442	0
JNSR___2000737	004	B	01/26/2000	10:21	165.0008	50.0219	0	29.3	0	SC	0	2.6111	0	32.9448	0
JNSR___2000737	004	B	01/26/2000	10:21	165.0008	50.0219	0	30.3	0	SC	0	2.6112	0	32.9446	0
JNSR___2000737	004	B	01/26/2000	10:21	165.0008	50.0219	0	31.3	0	SC	0	2.6108	0	32.9450	0
JNSR___2000737	004	B	01/26/2000	10:21	165.0008	50.0219	0	32.3	0	SC	0	2.6110	0	32.9448	0
JNSR___2000737	004	B	01/26/2000	10:21	165.0008	50.0219	0	33.3	0	SC	0	2.6110	0	32.9451	0
JNSR___2000737	004	B	01/26/2000	10:21	165.0008	50.0219	0	34.3	0	SC	0	2.6077	0	32.9467	0
JNSR___2000737	004	B	01/26/2000	10:21	165.0008	50.0219	0	35.3	0	SC	0	2.6057	0	32.9472	0
JNSR___2000737	004	B	01/26/2000	10:21	165.0008	50.0219	0	36.3	0	SC	0	2.6022	0	32.9487	0
JNSR___2000737	004	B	01/26/2000	10:21	165.0008	50.0219	0	37.3	0	SC	0	2.6019	0	32.9488	0
JNSR___2000737	004	B	01/26/2000	10:21	165.0008	50.0219	0	38.3	0	SC	0	2.6005	0	32.9491	0
JNSR___2000737	004	B	01/26/2000	10:21	165.0008	50.0219	0	39.3	0	SC	0	2.5978	0	32.9504	0
JNSR___2000737	004	B	01/26/2000	10:21	165.0008	50.0219	0	40.4	0	SC	0	2.5972	0	32.9507	0
JNSR___2000737	004	B	01/26/2000	10:21	165.0008	50.0219	0	41.4	0	SC	0	2.5956	0	32.9515	0
JNSR___2000737	004	B	01/26/2000	10:21	165.0008	50.0219	0	42.4	0	SC	0	2.5953	0	32.9516	0
JNSR___2000737	004	B	01/26/2000	10:21	165.0008	50.0219	0	43.4	0	SC	0	2.5955	0	32.9514	0
JNSR___2000737	004	B	01/26/2000	10:21	165.0008	50.0219	0	44.4	0	SC	0	2.5955	0	32.9517	0
JNSR___2000737	004	B	01/26/2000	10:21	165.0008	50.0219	0	45.4	0	SC	0	2.5891	0	32.9543	0
JNSR___2000737	004	B	01/26/2000	10:21	165.0008	50.0219	0	46.4	0	SC	0	2.5837	0	32.9565	0
JNSR___2000737	004	B	01/26/2000	10:21	165.0008	50.0219	0	47.4	0	SC	0	2.5820	0	32.9571	0
JNSR___2000737	004	B	01/26/2000	10:21	165.0008	50.0219	0	48.4	0	SC	0	2.5788	0	32.9579	0
JNSR___2000737	004	B	01/26/2000	10:21	165.0008	50.0219	0	49.4	0	SC	0	2.5719	0	32.9585	0
JNSR___2000737	004	B	01/26/2000	10:21	165.0008	50.0219	0	50.4	0	SC	0	2.5689	0	32.9591	0
JNSR___2000737	004	B	01/26/2000	10:21	165.0008	50.0219	0	51.4	0	SC	0	2.5677	0	32.9594	0
JNSR___2000737	004	B	01/26/2000	10:21	165.0008	50.0219	0	52.5	0	SC	0	2.5528	0	32.9625	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	2.0	0	SC	0	2.6513	0	32.9494	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	3.0	0	SC	0	2.6521	0	32.9496	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	4.0	0	SC	0	2.6531	0	32.9497	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	5.0	0	SC	0	2.6570	0	32.9498	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	6.1	0	SC	0	2.6567	0	32.9495	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	7.1	0	SC	0	2.6551	0	32.9493	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	8.1	0	SC	0	2.6549	0	32.9492	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	9.1	0	SC	0	2.6544	0	32.9495	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	10.1	0	SC	0	2.6551	0	32.9491	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	11.1	0	SC	0	2.6556	0	32.9491	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	12.1	0	SC	0	2.6564	0	32.9492	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	13.1	0	SC	0	2.6568	0	32.9490	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	14.1	0	SC	0	2.6554	0	32.9491	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	15.1	0	SC	0	2.6557	0	32.9489	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	16.1	0	SC	0	2.6556	0	32.9488	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	17.1	0	SC	0	2.6561	0	32.9490	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	18.2	0	SC	0	2.6550	0	32.9491	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	19.2	0	SC	0	2.6558	0	32.9495	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	20.2	0	SC	0	2.6562	0	32.9495	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	21.2	0	SC	0	2.6543	0	32.9491	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	22.2	0	SC	0	2.6561	0	32.9491	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	23.2	0	SC	0	2.6552	0	32.9491	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	24.2	0	SC	0	2.6540	0	32.9491	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	25.2	0	SC	0	2.6571	0	32.9491	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	26.2	0	SC	0	2.6653	0	32.9502	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	27.2	0	SC	0	2.6629	0	32.9501	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	28.2	0	SC	0	2.6642	0	32.9502	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	29.3	0	SC	0	2.6656	0	32.9504	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	30.3	0	SC	0	2.6676	0	32.9507	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	31.3	0	SC	0	2.6681	0	32.9508	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	32.3	0	SC	0	2.6683	0	32.9508	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	33.3	0	SC	0	2.6683	0	32.9509	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	34.3	0	SC	0	2.6689	0	32.9508	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	35.3	0	SC	0	2.6688	0	32.9508	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	36.3	0	SC	0	2.6684	0	32.9507	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	37.3	0	SC	0	2.6685	0	32.9507	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	38.3	0	SC	0	2.6688	0	32.9509	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	39.3	0	SC	0	2.6684	0	32.9510	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	40.4	0	SC	0	2.6666	0	32.9508	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	41.4	0	SC	0	2.6652	0	32.9505	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	42.4	0	SC	0	2.6649	0	32.9504	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	43.4	0	SC	0	2.6645	0	32.9503	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	44.4	0	SC	0	2.6646	0	32.9503	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	45.4	0	SC	0	2.6659	0	32.9505	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	46.4	0	SC	0	2.6657	0	32.9506	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	47.4	0	SC	0	2.6642	0	32.9507	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	48.4	0	SC	0	2.6632	0	32.9505	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	49.4	0	SC	0	2.6632	0	32.9505	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	50.4	0	SC	0	2.6634	0	32.9506	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	51.4	0	SC	0	2.6639	0	32.9503	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	52.5	0	SC	0	2.6640	0	32.9502	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	53.5	0	SC	0	2.6644	0	32.9505	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	54.5	0	SC	0	2.6645	0	32.9503	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	55.5	0	SC	0	2.6648	0	32.9507	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	56.5	0	SC	0	2.6653	0	32.9507	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	57.5	0	SC	0	2.6656	0	32.9505	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	58.5	0	SC	0	2.6655	0	32.9504	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	59.5	0	SC	0	2.6659	0	32.9505	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	60.5	0	SC	0	2.6659	0	32.9505	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	61.5	0	SC	0	2.6685	0	32.9507	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	62.5	0	SC	0	2.6710	0	32.9513	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	63.6	0	SC	0	2.6724	0	32.9517	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	64.6	0	SC	0	2.6727	0	32.9516	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	65.6	0	SC	0	2.6726	0	32.9516	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	66.6	0	SC	0	2.6737	0	32.9517	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	67.6	0	SC	0	2.6789	0	32.9523	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	68.6	0	SC	0	2.6797	0	32.9527	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	69.6	0	SC	0	2.6787	0	32.9527	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	70.6	0	SC	0	2.6799	0	32.9528	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	71.6	0	SC	0	2.6804	0	32.9531	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	72.6	0	SC	0	2.6799	0	32.9532	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	73.6	0	SC	0	2.6781	0	32.9527	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	74.7	0	SC	0	2.6811	0	32.9532	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	75.7	0	SC	0	2.6845	0	32.9534	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	76.7	0	SC	0	2.6873	0	32.9542	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	77.7	0	SC	0	2.6875	0	32.9542	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	78.7	0	SC	0	2.6877	0	32.9542	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	79.7	0	SC	0	2.6879	0	32.9542	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	80.7	0	SC	0	2.6882	0	32.9544	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	81.7	0	SC	0	2.6881	0	32.9545	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	82.7	0	SC	0	2.6879	0	32.9546	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	83.7	0	SC	0	2.6878	0	32.9548	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	84.7	0	SC	0	2.6880	0	32.9545	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	85.8	0	SC	0	2.6881	0	32.9543	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	86.8	0	SC	0	2.6881	0	32.9546	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	87.8	0	SC	0	2.6883	0	32.9545	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	88.8	0	SC	0	2.6887	0	32.9550	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	89.8	0	SC	0	2.6923	0	32.9558	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	90.8	0	SC	0	2.6930	0	32.9558	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	91.8	0	SC	0	2.6953	0	32.9558	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	92.8	0	SC	0	2.6978	0	32.9561	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	93.8	0	SC	0	2.6982	0	32.9563	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	94.8	0	SC	0	2.6981	0	32.9563	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	95.8	0	SC	0	2.6979	0	32.9563	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	96.9	0	SC	0	2.6977	0	32.9562	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	97.9	0	SC	0	2.6983	0	32.9562	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	98.9	0	SC	0	2.6989	0	32.9564	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	99.9	0	SC	0	2.6994	0	32.9565	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	100.9	0	SC	0	2.6991	0	32.9566	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	101.9	0	SC	0	2.6992	0	32.9567	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	102.9	0	SC	0	2.6994	0	32.9567	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	103.9	0	SC	0	2.6997	0	32.9566	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	104.9	0	SC	0	2.7002	0	32.9565	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	105.9	0	SC	0	2.7003	0	32.9566	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	106.9	0	SC	0	2.7003	0	32.9566	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	108.0	0	SC	0	2.7002	0	32.9567	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	109.0	0	SC	0	2.7005	0	32.9569	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	110.0	0	SC	0	2.7024	0	32.9571	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	111.0	0	SC	0	2.7044	0	32.9573	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	112.0	0	SC	0	2.7081	0	32.9577	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	113.0	0	SC	0	2.7155	0	32.9586	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	114.0	0	SC	0	2.7158	0	32.9591	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	115.0	0	SC	0	2.7166	0	32.9595	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	116.0	0	SC	0	2.7186	0	32.9600	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	117.0	0	SC	0	2.7203	0	32.9605	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	118.0	0	SC	0	2.7264	0	32.9635	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	119.1	0	SC	0	2.7274	0	32.9654	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	120.1	0	SC	0	2.7273	0	32.9661	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	121.1	0	SC	0	2.7311	0	32.9675	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	122.1	0	SC	0	2.7342	0	32.9700	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	123.1	0	SC	0	2.7351	0	32.9720	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	124.1	0	SC	0	2.7348	0	32.9756	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	125.1	0	SC	0	2.7345	0	32.9775	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	126.1	0	SC	0	2.7333	0	32.9951	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	127.1	0	SC	0	2.7243	0	33.0206	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	128.1	0	SC	0	2.7139	0	33.0465	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	129.1	0	SC	0	2.6988	0	33.0796	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	130.2	0	SC	0	2.6972	0	33.1062	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	131.2	0	SC	0	2.6909	0	33.1371	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	132.2	0	SC	0	2.6696	0	33.2074	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	133.2	0	SC	0	2.6481	0	33.2660	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	134.2	0	SC	0	2.6283	0	33.3048	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	135.2	0	SC	0	2.5949	0	33.3697	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	136.2	0	SC	0	2.6042	0	33.3975	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	137.2	0	SC	0	2.6282	0	33.4131	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	138.2	0	SC	0	2.6455	0	33.4231	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	139.2	0	SC	0	2.6774	0	33.4321	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	140.2	0	SC	0	2.7617	0	33.4682	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	141.3	0	SC	0	2.8051	0	33.4878	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	142.3	0	SC	0	2.8603	0	33.5088	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	143.3	0	SC	0	2.8753	0	33.5185	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	144.3	0	SC	0	2.8966	0	33.5258	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	145.3	0	SC	0	2.9292	0	33.5378	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	146.3	0	SC	0	2.9449	0	33.5499	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	147.3	0	SC	0	2.9470	0	33.5553	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	148.3	0	SC	0	3.0018	0	33.5689	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	149.3	0	SC	0	3.0485	0	33.5881	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	150.3	0	SC	0	3.1048	0	33.6035	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	151.4	0	SC	0	3.1357	0	33.6111	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	152.4	0	SC	0	3.1601	0	33.6154	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	153.4	0	SC	0	3.1981	0	33.6318	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	154.4	0	SC	0	3.1890	0	33.6459	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	155.4	0	SC	0	3.2170	0	33.6579	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	156.4	0	SC	0	3.2469	0	33.6688	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	157.4	0	SC	0	3.2696	0	33.6860	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	158.4	0	SC	0	3.2815	0	33.6916	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	159.4	0	SC	0	3.3009	0	33.6961	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	160.4	0	SC	0	3.3207	0	33.7080	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	161.4	0	SC	0	3.3328	0	33.7132	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	162.5	0	SC	0	3.3647	0	33.7275	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	163.5	0	SC	0	3.3692	0	33.7315	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	164.5	0	SC	0	3.3695	0	33.7324	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	165.5	0	SC	0	3.3706	0	33.7333	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	166.5	0	SC	0	3.3847	0	33.7374	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	167.5	0	SC	0	3.3970	0	33.7429	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	168.5	0	SC	0	3.3997	0	33.7472	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	169.5	0	SC	0	3.4120	0	33.7535	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	170.5	0	SC	0	3.4210	0	33.7584	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	171.5	0	SC	0	3.4454	0	33.7712	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	172.6	0	SC	0	3.4561	0	33.7752	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	173.6	0	SC	0	3.4602	0	33.7772	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	174.6	0	SC	0	3.4620	0	33.7782	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	175.6	0	SC	0	3.4628	0	33.7786	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	176.6	0	SC	0	3.4821	0	33.7839	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	177.6	0	SC	0	3.5085	0	33.7950	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	178.6	0	SC	0	3.5239	0	33.8008	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	179.6	0	SC	0	3.5402	0	33.8070	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	180.6	0	SC	0	3.5638	0	33.8163	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	181.6	0	SC	0	3.5693	0	33.8260	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	182.6	0	SC	0	3.5596	0	33.8287	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	183.7	0	SC	0	3.5600	0	33.8345	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	184.7	0	SC	0	3.5534	0	33.8387	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	185.7	0	SC	0	3.5328	0	33.8452	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	186.7	0	SC	0	3.5089	0	33.8444	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	187.7	0	SC	0	3.5115	0	33.8461	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	188.7	0	SC	0	3.5275	0	33.8533	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	189.7	0	SC	0	3.5185	0	33.8554	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	190.7	0	SC	0	3.5100	0	33.8569	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	191.7	0	SC	0	3.5005	0	33.8594	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	192.7	0	SC	0	3.4903	0	33.8628	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	193.8	0	SC	0	3.4984	0	33.8666	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	194.8	0	SC	0	3.5016	0	33.8702	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	195.8	0	SC	0	3.4953	0	33.8721	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	196.8	0	SC	0	3.5004	0	33.8775	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	197.8	0	SC	0	3.4923	0	33.8796	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	198.8	0	SC	0	3.4872	0	33.8808	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	199.8	0	SC	0	3.4894	0	33.8831	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	200.8	0	SC	0	3.4936	0	33.8855	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	201.8	0	SC	0	3.4980	0	33.8905	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	202.8	0	SC	0	3.4967	0	33.8937	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	203.8	0	SC	0	3.4976	0	33.8990	0
JNSR___2000737	005	B	01/26/2000	17:50	165.0017	50.0000	0	204.9	0	SC	0	3.4988	0	33.9001	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4.0	0	SC	0	3.7123	0	33.1004	0	8.110	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5.0	0	SC	0	3.6767	0	33.1007	0	8.116	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	6.0	0	SC	0	3.5120	0	33.0988	0	8.157	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	7.0	0	SC	0	3.4934	0	33.1002	0	8.154	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	8.0	0	SC	0	3.4920	0	33.0989	0	8.129	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	9.0	0	SC	0	3.4175	0	33.1006	0	8.166	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	10.0	0	SC	0	3.4030	0	33.1002	0	8.155	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	11.0	0	SC	0	3.3926	0	33.1001	0	8.161	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	12.0	0	SC	0	3.3842	0	33.1003	0	8.178	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	13.0	0	SC	0	3.3836	0	33.1005	0	8.152	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	14.0	0	SC	0	3.3821	0	33.1009	0	8.163	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	15.0	0	SC	0	3.3664	0	33.1012	0	8.167	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	16.0	0	SC	0	3.3608	0	33.1013	0	8.157	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	17.0	0	SC	0	3.3503	0	33.1010	0	8.160	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	18.0	0	SC	0	3.3426	0	33.1019	0	8.149	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	19.0	0	SC	0	3.3424	0	33.1018	0	8.142	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	20.0	0	SC	0	3.3408	0	33.1020	0	8.143	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	21.0	0	SC	0	3.3386	0	33.1017	0	8.150	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	22.0	0	SC	0	3.3081	0	33.1020	0	8.147	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	23.0	0	SC	0	3.2633	0	33.1042	0	8.144	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	24.0	0	SC	0	3.2494	0	33.1047	0	8.134	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	25.0	0	SC	0	3.2295	0	33.1042	0	8.141	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	26.0	0	SC	0	3.1868	0	33.1074	0	8.127	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	27.0	0	SC	0	3.1579	0	33.1076	0	8.120	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	28.0	0	SC	0	3.1421	0	33.1090	0	8.124	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	29.0	0	SC	0	3.1202	0	33.1094	0	8.134	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	30.0	0	SC	0	3.0730	0	33.1110	0	8.147	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	31.0	0	SC	0	3.0533	0	33.1132	0	8.121	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	32.0	0	SC	0	3.0491	0	33.1135	0	8.093	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	33.0	0	SC	0	3.0394	0	33.1136	0	8.102	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	34.0	0	SC	0	3.0325	0	33.1143	0	8.116	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	35.0	0	SC	0	3.0036	0	33.1158	0	8.110	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	36.0	0	SC	0	2.9846	0	33.1174	0	8.084	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	37.0	0	SC	0	2.9768	0	33.1177	0	8.066	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	38.0	0	SC	0	2.9670	0	33.1185	0	8.049	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	39.0	0	SC	0	2.8858	0	33.1154	0	8.082	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	40.0	0	SC	0	2.8031	0	33.1253	0	8.114	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	41.0	0	SC	0	2.8022	0	33.1247	0	8.096	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	42.0	0	SC	0	2.7857	0	33.1243	0	8.064	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	43.0	0	SC	0	2.7647	0	33.1245	0	8.090	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	44.0	0	SC	0	2.7525	0	33.1262	0	8.097	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	45.0	0	SC	0	2.7399	0	33.1265	0	8.071	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	46.0	0	SC	0	2.7279	0	33.1260	0	8.089	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	47.0	0	SC	0	2.7170	0	33.1260	0	8.080	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	48.0	0	SC	0	2.7035	0	33.1257	0	8.040	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	49.0	0	SC	0	2.6795	0	33.1219	0	8.045	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	50.0	0	SC	0	2.6231	0	33.1261	0	8.046	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	51.0	0	SC	0	2.6159	0	33.1262	0	7.997	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	52.0	0	SC	0	2.5668	0	33.1344	0	7.945	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	53.0	0	SC	0	2.5124	0	33.1285	0	7.970	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	54.0	0	SC	0	2.3294	0	33.1248	0	8.043	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	55.0	0	SC	0	2.1645	0	33.1201	0	8.036	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	56.0	0	SC	0	1.7508	0	33.1209	0	8.083	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	57.0	0	SC	0	1.5732	0	33.1099	0	8.168	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	58.0	0	SC	0	1.2635	0	33.1045	0	8.242	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	59.0	0	SC	0	1.1337	0	33.1036	0	8.234	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	60.0	0	SC	0	1.2045	0	33.1429	0	8.202	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	61.0	0	SC	0	1.3835	0	33.1625	0	8.140	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	62.0	0	SC	0	1.4534	0	33.1684	0	8.118	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	63.0	0	SC	0	1.4498	0	33.1681	0	8.118	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	64.0	0	SC	0	1.4050	0	33.1660	0	8.118	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	65.0	0	SC	0	1.4139	0	33.1694	0	8.108	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	66.0	0	SC	0	1.2393	0	33.1553	0	8.152	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	67.0	0	SC	0	1.2222	0	33.1591	0	8.125	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	68.0	0	SC	0	1.2740	0	33.1649	0	8.074	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	69.0	0	SC	0	1.2991	0	33.1681	0	8.068	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	70.0	0	SC	0	1.2785	0	33.1672	0	8.058	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	71.0	0	SC	0	1.2236	0	33.1647	0	8.060	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	72.0	0	SC	0	1.1802	0	33.1626	0	8.058	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	73.0	0	SC	0	1.1147	0	33.1592	0	8.052	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	74.0	0	SC	0	1.0294	0	33.1541	0	8.068	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	75.0	0	SC	0	0.9167	0	33.1475	0	8.105	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	76.0	0	SC	0	0.8687	0	33.1468	0	8.115	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	77.0	0	SC	0	0.8320	0	33.1486	0	8.134	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	78.0	0	SC	0	0.8064	0	33.1508	0	8.109	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	79.0	0	SC	0	0.7868	0	33.1503	0	8.092	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	80.0	0	SC	0	0.7705	0	33.1516	0	8.113	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	81.0	0	SC	0	0.7819	0	33.1563	0	8.104	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	82.0	0	SC	0	0.8443	0	33.1627	0	8.056	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	83.0	0	SC	0	0.9219	0	33.1705	0	8.012	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	84.0	0	SC	0	0.8776	0	33.1663	0	8.014	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	85.0	0	SC	0	0.8170	0	33.1665	0	8.014	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	86.0	0	SC	0	0.7949	0	33.1652	0	8.020	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	87.0	0	SC	0	0.7656	0	33.1652	0	8.019	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	88.0	0	SC	0	0.7636	0	33.1653	0	8.022	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	89.0	0	SC	0	0.7753	0	33.1679	0	8.025	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	90.0	0	SC	0	0.8532	0	33.1737	0	7.990	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	91.0	0	SC	0	0.8674	0	33.1792	0	7.998	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	92.0	0	SC	0	0.8900	0	33.1810	0	8.003	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	93.0	0	SC	0	0.8733	0	33.1813	0	7.968	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	94.0	0	SC	0	0.8891	0	33.1866	0	7.961	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	95.0	0	SC	0	0.8868	0	33.1887	0	7.945	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	96.0	0	SC	0	0.8993	0	33.1924	0	7.911	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	97.0	0	SC	0	0.8994	0	33.1924	0	7.919	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	98.0	0	SC	0	0.8908	0	33.1919	0	7.951	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	99.0	0	SC	0	0.8987	0	33.1970	0	7.903	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	100.0	0	SC	0	0.9241	0	33.1995	0	7.878	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	101.0	0	SC	0	0.9496	0	33.2067	0	7.860	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	102.0	0	SC	0	0.9550	0	33.2092	0	7.833	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	103.0	0	SC	0	0.9585	0	33.2125	0	7.836	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	104.0	0	SC	0	0.9341	0	33.2124	0	7.812	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	105.0	0	SC	0	0.9257	0	33.2128	0	7.780	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	106.0	0	SC	0	0.9244	0	33.2141	0	7.794	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	107.0	0	SC	0	0.9414	0	33.2185	0	7.743	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	108.0	0	SC	0	0.9596	0	33.2207	0	7.715	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	109.0	0	SC	0	0.9793	0	33.2260	0	7.715	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	110.0	0	SC	0	1.0125	0	33.2340	0	7.663	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	111.0	0	SC	0	1.0352	0	33.2384	0	7.595	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	112.0	0	SC	0	1.0452	0	33.2409	0	7.595	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	113.0	0	SC	0	1.0602	0	33.2445	0	7.557	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	114.0	0	SC	0	1.0906	0	33.2509	0	7.493	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	115.0	0	SC	0	1.0954	0	33.2537	0	7.448	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	116.0	0	SC	0	1.1291	0	33.2631	0	7.372	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	117.0	0	SC	0	1.2265	0	33.2803	0	7.259	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	118.0	0	SC	0	1.2826	0	33.2900	0	7.183	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	119.0	0	SC	0	1.3676	0	33.3013	0	7.122	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	120.0	0	SC	0	1.3679	0	33.3072	0	7.073	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	121.0	0	SC	0	1.3860	0	33.3097	0	6.997	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	122.0	0	SC	0	1.3914	0	33.3148	0	6.930	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	123.0	0	SC	0	1.4471	0	33.3281	0	6.824	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	124.0	0	SC	0	1.5338	0	33.3438	0	6.715	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	125.0	0	SC	0	1.5981	0	33.3554	0	6.656	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	126.0	0	SC	0	1.6271	0	33.3608	0	6.559	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	127.0	0	SC	0	1.6497	0	33.3644	0	6.480	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	128.0	0	SC	0	1.6688	0	33.3687	0	6.404	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	129.0	0	SC	0	1.7244	0	33.3822	0	6.278	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	130.0	0	SC	0	1.8307	0	33.4032	0	6.112	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	131.0	0	SC	0	1.9310	0	33.4264	0	5.960	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	132.0	0	SC	0	2.0935	0	33.4543	0	5.789	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	133.0	0	SC	0	2.1443	0	33.4634	0	5.691	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	134.0	0	SC	0	2.1782	0	33.4719	0	5.625	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	135.0	0	SC	0	2.2145	0	33.4780	0	5.543	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	136.0	0	SC	0	2.2272	0	33.4809	0	5.460	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	137.0	0	SC	0	2.2426	0	33.4860	0	5.325	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	138.0	0	SC	0	2.2642	0	33.4924	0	5.186	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	139.0	0	SC	0	2.3071	0	33.5063	0	5.076	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	140.0	0	SC	0	2.4409	0	33.5377	0	4.962	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	141.0	0	SC	0	2.5704	0	33.5530	0	4.870	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	142.0	0	SC	0	2.6120	0	33.5630	0	4.798	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	143.0	0	SC	0	2.6434	0	33.5679	0	4.651	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	144.0	0	SC	0	2.7240	0	33.5907	0	4.360	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	145.0	0	SC	0	2.8406	0	33.6196	0	4.188	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	146.0	0	SC	0	2.8880	0	33.6315	0	4.069	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	147.0	0	SC	0	2.9042	0	33.6382	0	3.976	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	148.0	0	SC	0	2.9754	0	33.6582	0	3.876	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	149.0	0	SC	0	2.9965	0	33.6624	0	3.786	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	150.0	0	SC	0	3.0313	0	33.6737	0	3.701	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	151.0	0	SC	0	3.1025	0	33.6881	0	3.602	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	152.0	0	SC	0	3.1219	0	33.6940	0	3.448	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	153.0	0	SC	0	3.1545	0	33.7043	0	3.248	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	154.0	0	SC	0	3.2105	0	33.7229	0	3.123	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	155.0	0	SC	0	3.2342	0	33.7284	0	3.045	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	156.0	0	SC	0	3.2816	0	33.7449	0	2.987	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	157.0	0	SC	0	3.3036	0	33.7472	0	2.937	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	158.0	0	SC	0	3.3124	0	33.7503	0	2.884	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	159.0	0	SC	0	3.3203	0	33.7521	0	2.823	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	160.0	0	SC	0	3.3268	0	33.7538	0	2.736	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	161.0	0	SC	0	3.3333	0	33.7567	0	2.648	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	162.0	0	SC	0	3.3434	0	33.7615	0	2.596	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	163.0	0	SC	0	3.3486	0	33.7624	0	2.549	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	164.0	0	SC	0	3.3530	0	33.7646	0	2.501	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	165.0	0	SC	0	3.3794	0	33.7740	0	2.460	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	166.0	0	SC	0	3.3900	0	33.7789	0	2.418	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	167.0	0	SC	0	3.4039	0	33.7846	0	2.368	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	168.0	0	SC	0	3.4181	0	33.7894	0	2.307	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	169.0	0	SC	0	3.4416	0	33.7996	0	2.228	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	170.0	0	SC	0	3.4558	0	33.8072	0	2.164	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	171.0	0	SC	0	3.4581	0	33.8083	0	2.129	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	172.0	0	SC	0	3.4594	0	33.8100	0	2.097	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	173.0	0	SC	0	3.4630	0	33.8131	0	2.067	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	174.0	0	SC	0	3.4708	0	33.8164	0	2.041	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	175.0	0	SC	0	3.4735	0	33.8178	0	2.014	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	176.0	0	SC	0	3.4790	0	33.8204	0	1.978	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	177.0	0	SC	0	3.4837	0	33.8231	0	1.935	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	178.0	0	SC	0	3.4861	0	33.8253	0	1.902	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	179.0	0	SC	0	3.4761	0	33.8267	0	1.883	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	180.0	0	SC	0	3.4737	0	33.8270	0	1.864	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	181.0	0	SC	0	3.4721	0	33.8275	0	1.845	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	182.0	0	SC	0	3.4717	0	33.8295	0	1.828	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	183.0	0	SC	0	3.4757	0	33.8311	0	1.814	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	184.0	0	SC	0	3.4778	0	33.8316	0	1.791	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	185.0	0	SC	0	3.4790	0	33.8322	0	1.748	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	186.0	0	SC	0	3.4824	0	33.8362	0	1.711	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	187.0	0	SC	0	3.4817	0	33.8412	0	1.688	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	188.0	0	SC	0	3.4781	0	33.8416	0	1.671	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	189.0	0	SC	0	3.4738	0	33.8420	0	1.657	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	190.0	0	SC	0	3.4642	0	33.8421	0	1.644	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	191.0	0	SC	0	3.4623	0	33.8437	0	1.630	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	192.0	0	SC	0	3.4637	0	33.8456	0	1.608	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	193.0	0	SC	0	3.4656	0	33.8480	0	1.571	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	194.0	0	SC	0	3.4762	0	33.8552	0	1.541	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	195.0	0	SC	0	3.4814	0	33.8576	0	1.524	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	196.0	0	SC	0	3.4821	0	33.8582	0	1.509	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	197.0	0	SC	0	3.4831	0	33.8589	0	1.497	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	198.0	0	SC	0	3.4833	0	33.8599	0	1.486	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	199.0	0	SC	0	3.4834	0	33.8606	0	1.468	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	200.0	0	SC	0	3.4872	0	33.8635	0	1.452	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	201.0	0	SC	0	3.4916	0	33.8673	0	1.433	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	202.0	0	SC	0	3.4926	0	33.8688	0	1.418	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	203.0	0	SC	0	3.4939	0	33.8701	0	1.400	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	204.0	0	SC	0	3.4937	0	33.8702	0	1.380	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	205.0	0	SC	0	3.4944	0	33.8718	0	1.344	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	206.0	0	SC	0	3.4954	0	33.8746	0	1.323	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	207.0	0	SC	0	3.5001	0	33.8807	0	1.241	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	208.0	0	SC	0	3.5036	0	33.8860	0	1.151	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	209.0	0	SC	0	3.5029	0	33.8860	0	1.143	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	210.0	0	SC	0	3.5038	0	33.8875	0	1.127	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	211.0	0	SC	0	3.5070	0	33.8901	0	1.110	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	212.0	0	SC	0	3.5071	0	33.8912	0	1.081	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	213.0	0	SC	0	3.5098	0	33.8960	0	1.065	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	214.0	0	SC	0	3.5102	0	33.8978	0	1.053	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	215.0	0	SC	0	3.5113	0	33.9013	0	1.041	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	216.0	0	SC	0	3.5128	0	33.9061	0	1.024	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	217.0	0	SC	0	3.5134	0	33.9086	0	1.000	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	218.0	0	SC	0	3.5144	0	33.9126	0	0.983	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	219.0	0	SC	0	3.5149	0	33.9133	0	0.973	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	220.0	0	SC	0	3.5150	0	33.9138	0	0.964	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	221.0	0	SC	0	3.5153	0	33.9140	0	0.958	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	222.0	0	SC	0	3.5164	0	33.9146	0	0.949	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	223.0	0	SC	0	3.5172	0	33.9151	0	0.939	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	224.0	0	SC	0	3.5181	0	33.9152	0	0.924	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	225.0	0	SC	0	3.5188	0	33.9162	0	0.896	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	226.0	0	SC	0	3.5202	0	33.9188	0	0.876	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	227.0	0	SC	0	3.5206	0	33.9198	0	0.864	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	228.0	0	SC	0	3.5208	0	33.9203	0	0.850	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	229.0	0	SC	0	3.5211	0	33.9207	0	0.831	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	230.0	0	SC	0	3.5214	0	33.9219	0	0.815	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	231.0	0	SC	0	3.5227	0	33.9262	0	0.800	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	232.0	0	SC	0	3.5233	0	33.9315	0	0.787	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	233.0	0	SC	0	3.5229	0	33.9339	0	0.769	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	234.0	0	SC	0	3.5230	0	33.9349	0	0.744	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	235.0	0	SC	0	3.5231	0	33.9368	0	0.734	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	236.0	0	SC	0	3.5233	0	33.9382	0	0.728	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	237.0	0	SC	0	3.5235	0	33.9418	0	0.721	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	238.0	0	SC	0	3.5267	0	33.9486	0	0.716	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	239.0	0	SC	0	3.5270	0	33.9514	0	0.712	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	240.0	0	SC	0	3.5268	0	33.9527	0	0.706	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	241.0	0	SC	0	3.5273	0	33.9561	0	0.701	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	242.0	0	SC	0	3.5274	0	33.9542	0	0.694	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	243.0	0	SC	0	3.5275	0	33.9557	0	0.684	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	244.0	0	SC	0	3.5275	0	33.9611	0	0.695	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	245.0	0	SC	0	3.5275	0	33.9615	0	0.703	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	246.0	0	SC	0	3.5269	0	33.9628	0	0.706	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	247.0	0	SC	0	3.5244	0	33.9659	0	0.706	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	248.0	0	SC	0	3.5240	0	33.9670	0	0.703	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	249.0	0	SC	0	3.5240	0	33.9692	0	0.701	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	250.0	0	SC	0	3.5241	0	33.9711	0	0.701	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	251.0	0	SC	0	3.5241	0	33.9713	0	0.700	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	252.0	0	SC	0	3.5242	0	33.9715	0	0.691	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	253.0	0	SC	0	3.5240	0	33.9727	0	0.683	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	254.0	0	SC	0	3.5238	0	33.9743	0	0.678	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	255.0	0	SC	0	3.5238	0	33.9765	0	0.674	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	256.0	0	SC	0	3.5256	0	33.9789	0	0.668	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	257.0	0	SC	0	3.5256	0	33.9796	0	0.664	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	258.0	0	SC	0	3.5257	0	33.9810	0	0.665	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	259.0	0	SC	0	3.5257	0	33.9796	0	0.656	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	260.0	0	SC	0	3.5259	0	33.9816	0	0.640	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	261.0	0	SC	0	3.5261	0	33.9857	0	0.635	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	262.0	0	SC	0	3.5258	0	33.9870	0	0.630	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	263.0	0	SC	0	3.5287	0	33.9900	0	0.626	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	264.0	0	SC	0	3.5300	0	33.9906	0	0.621	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	265.0	0	SC	0	3.5295	0	33.9936	0	0.617	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	266.0	0	SC	0	3.5299	0	33.9929	0	0.614	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	267.0	0	SC	0	3.5292	0	33.9926	0	0.609	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	268.0	0	SC	0	3.5292	0	33.9929	0	0.594	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	269.0	0	SC	0	3.5274	0	33.9943	0	0.598	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	270.0	0	SC	0	3.5263	0	33.9953	0	0.603	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	271.0	0	SC	0	3.5308	0	33.9975	0	0.609	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	272.0	0	SC	0	3.5347	0	33.9982	0	0.619	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	273.0	0	SC	0	3.5359	0	33.9985	0	0.629	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	274.0	0	SC	0	3.5374	0	33.9989	0	0.638	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	275.0	0	SC	0	3.5386	0	33.9990	0	0.646	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	276.0	0	SC	0	3.5399	0	33.9996	0	0.648	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	277.0	0	SC	0	3.5403	0	34.0005	0	0.651	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	278.0	0	SC	0	3.5410	0	34.0021	0	0.652	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	279.0	0	SC	0	3.5414	0	34.0027	0	0.661	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	280.0	0	SC	0	3.5431	0	34.0037	0	0.667	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	281.0	0	SC	0	3.5441	0	34.0048	0	0.671	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	282.0	0	SC	0	3.5446	0	34.0053	0	0.663	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	283.0	0	SC	0	3.5440	0	34.0066	0	0.655	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	284.0	0	SC	0	3.5419	0	34.0073	0	0.655	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	285.0	0	SC	0	3.5414	0	34.0080	0	0.658	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	286.0	0	SC	0	3.5426	0	34.0087	0	0.660	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	287.0	0	SC	0	3.5458	0	34.0097	0	0.662	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	288.0	0	SC	0	3.5471	0	34.0101	0	0.666	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	289.0	0	SC	0	3.5481	0	34.0107	0	0.664	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	290.0	0	SC	0	3.5492	0	34.0118	0	0.662	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	291.0	0	SC	0	3.5485	0	34.0135	0	0.659	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	292.0	0	SC	0	3.5475	0	34.0152	0	0.657	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	293.0	0	SC	0	3.5471	0	34.0162	0	0.656	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	294.0	0	SC	0	3.5469	0	34.0165	0	0.650	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	295.0	0	SC	0	3.5460	0	34.0168	0	0.643	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	296.0	0	SC	0	3.5422	0	34.0189	0	0.638	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	297.0	0	SC	0	3.5437	0	34.0201	0	0.634	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	298.0	0	SC	0	3.5435	0	34.0204	0	0.629	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	299.0	0	SC	0	3.5429	0	34.0223	0	0.628	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	300.0	0	SC	0	3.5437	0	34.0237	0	0.623	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	301.0	0	SC	0	3.5437	0	34.0250	0	0.621	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	302.0	0	SC	0	3.5434	0	34.0260	0	0.619	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	303.0	0	SC	0	3.5419	0	34.0280	0	0.617	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	304.0	0	SC	0	3.5392	0	34.0302	0	0.613	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	305.0	0	SC	0	3.5377	0	34.0310	0	0.605	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	306.0	0	SC	0	3.5364	0	34.0319	0	0.586	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	307.0	0	SC	0	3.5316	0	34.0322	0	0.553	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	308.0	0	SC	0	3.5278	0	34.0330	0	0.524	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	309.0	0	SC	0	3.5228	0	34.0340	0	0.506	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	310.0	0	SC	0	3.5225	0	34.0350	0	0.493	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	311.0	0	SC	0	3.5208	0	34.0357	0	0.485	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	312.0	0	SC	0	3.5194	0	34.0359	0	0.469	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	313.0	0	SC	0	3.5164	0	34.0363	0	0.457	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	314.0	0	SC	0	3.5151	0	34.0364	0	0.449	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	315.0	0	SC	0	3.5149	0	34.0365	0	0.445	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	316.0	0	SC	0	3.5132	0	34.0363	0	0.442	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	317.0	0	SC	0	3.5109	0	34.0367	0	0.440	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	318.0	0	SC	0	3.5099	0	34.0372	0	0.436	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	319.0	0	SC	0	3.5084	0	34.0381	0	0.435	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	320.0	0	SC	0	3.5059	0	34.0406	0	0.431	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	321.0	0	SC	0	3.5034	0	34.0417	0	0.427	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	322.0	0	SC	0	3.5035	0	34.0417	0	0.419	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	323.0	0	SC	0	3.5007	0	34.0437	0	0.417	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	324.0	0	SC	0	3.4994	0	34.0454	0	0.419	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	325.0	0	SC	0	3.4986	0	34.0467	0	0.419	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	326.0	0	SC	0	3.4995	0	34.0485	0	0.419	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	327.0	0	SC	0	3.4985	0	34.0499	0	0.423	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	328.0	0	SC	0	3.4984	0	34.0506	0	0.426	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	329.0	0	SC	0	3.4958	0	34.0516	0	0.438	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	330.0	0	SC	0	3.5100	0	34.0553	0	0.443	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	331.0	0	SC	0	3.5081	0	34.0560	0	0.436	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	332.0	0	SC	0	3.4878	0	34.0546	0	0.433	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	333.0	0	SC	0	3.4866	0	34.0565	0	0.432	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	334.0	0	SC	0	3.4864	0	34.0576	0	0.433	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	335.0	0	SC	0	3.4859	0	34.0578	0	0.430	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	336.0	0	SC	0	3.4852	0	34.0576	0	0.427	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	337.0	0	SC	0	3.4856	0	34.0580	0	0.424	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	338.0	0	SC	0	3.4856	0	34.0586	0	0.425	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	339.0	0	SC	0	3.4858	0	34.0597	0	0.423	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	340.0	0	SC	0	3.4884	0	34.0623	0	0.421	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	341.0	0	SC	0	3.4918	0	34.0643	0	0.419	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	342.0	0	SC	0	3.4918	0	34.0654	0	0.419	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	343.0	0	SC	0	3.4911	0	34.0666	0	0.422	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	344.0	0	SC	0	3.4908	0	34.0673	0	0.422	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	345.0	0	SC	0	3.4904	0	34.0675	0	0.422	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	346.0	0	SC	0	3.4864	0	34.0676	0	0.423	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	347.0	0	SC	0	3.4814	0	34.0690	0	0.425	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	348.0	0	SC	0	3.4820	0	34.0696	0	0.426	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	349.0	0	SC	0	3.4818	0	34.0703	0	0.427	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	350.0	0	SC	0	3.4809	0	34.0714	0	0.430	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	351.0	0	SC	0	3.4800	0	34.0725	0	0.430	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	352.0	0	SC	0	3.4797	0	34.0741	0	0.428	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	353.0	0	SC	0	3.4798	0	34.0752	0	0.429	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	354.0	0	SC	0	3.4791	0	34.0767	0	0.432	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	355.0	0	SC	0	3.4798	0	34.0774	0	0.437	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	356.0	0	SC	0	3.4807	0	34.0776	0	0.435	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	357.0	0	SC	0	3.4794	0	34.0782	0	0.434	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	358.0	0	SC	0	3.4783	0	34.0790	0	0.434	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	359.0	0	SC	0	3.4761	0	34.0794	0	0.429	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	360.0	0	SC	0	3.4717	0	34.0802	0	0.425	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	361.0	0	SC	0	3.4699	0	34.0813	0	0.426	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	362.0	0	SC	0	3.4666	0	34.0820	0	0.425	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	363.0	0	SC	0	3.4617	0	34.0839	0	0.419	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	364.0	0	SC	0	3.4600	0	34.0844	0	0.418	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	365.0	0	SC	0	3.4594	0	34.0851	0	0.419	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	366.0	0	SC	0	3.4591	0	34.0854	0	0.415	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	367.0	0	SC	0	3.4580	0	34.0859	0	0.411	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	368.0	0	SC	0	3.4558	0	34.0870	0	0.405	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	369.0	0	SC	0	3.4582	0	34.0892	0	0.404	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	370.0	0	SC	0	3.4588	0	34.0905	0	0.406	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	371.0	0	SC	0	3.4536	0	34.0906	0	0.408	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	372.0	0	SC	0	3.4531	0	34.0907	0	0.409	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	373.0	0	SC	0	3.4527	0	34.0921	0	0.408	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	374.0	0	SC	0	3.4534	0	34.0940	0	0.408	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	375.0	0	SC	0	3.4542	0	34.0951	0	0.409	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	376.0	0	SC	0	3.4569	0	34.0976	0	0.412	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	377.0	0	SC	0	3.4590	0	34.1009	0	0.418	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	378.0	0	SC	0	3.4618	0	34.1019	0	0.421	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	379.0	0	SC	0	3.4630	0	34.1025	0	0.426	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	380.0	0	SC	0	3.4644	0	34.1035	0	0.429	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	381.0	0	SC	0	3.4644	0	34.1041	0	0.428	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	382.0	0	SC	0	3.4635	0	34.1046	0	0.429	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	383.0	0	SC	0	3.4622	0	34.1052	0	0.434	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	384.0	0	SC	0	3.4613	0	34.1065	0	0.433	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	385.0	0	SC	0	3.4616	0	34.1089	0	0.431	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	386.0	0	SC	0	3.4588	0	34.1098	0	0.434	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	387.0	0	SC	0	3.4588	0	34.1106	0	0.428	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	388.0	0	SC	0	3.4535	0	34.1107	0	0.430	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	389.0	0	SC	0	3.4508	0	34.1124	0	0.430	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	390.0	0	SC	0	3.4519	0	34.1136	0	0.426	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	391.0	0	SC	0	3.4551	0	34.1156	0	0.414	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	392.0	0	SC	0	3.4572	0	34.1171	0	0.397	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	393.0	0	SC	0	3.4414	0	34.1163	0	0.382	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	394.0	0	SC	0	3.4288	0	34.1164	0	0.362	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	395.0	0	SC	0	3.4253	0	34.1173	0	0.349	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	396.0	0	SC	0	3.4191	0	34.1188	0	0.348	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	397.0	0	SC	0	3.4183	0	34.1198	0	0.349	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	398.0	0	SC	0	3.4211	0	34.1204	0	0.344	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	399.0	0	SC	0	3.4194	0	34.1213	0	0.337	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	400.0	0	SC	0	3.4151	0	34.1216	0	0.334	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	401.0	0	SC	0	3.4012	0	34.1213	0	0.332	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	402.0	0	SC	0	3.4000	0	34.1215	0	0.327	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	403.0	0	SC	0	3.3985	0	34.1220	0	0.321	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	404.0	0	SC	0	3.3992	0	34.1228	0	0.323	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	405.0	0	SC	0	3.4044	0	34.1252	0	0.323	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	406.0	0	SC	0	3.4059	0	34.1271	0	0.323	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	407.0	0	SC	0	3.4055	0	34.1279	0	0.325	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	408.0	0	SC	0	3.4044	0	34.1286	0	0.325	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	409.0	0	SC	0	3.4038	0	34.1294	0	0.326	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	410.0	0	SC	0	3.4051	0	34.1315	0	0.327	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	411.0	0	SC	0	3.3996	0	34.1322	0	0.332	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	412.0	0	SC	0	3.4080	0	34.1361	0	0.331	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	413.0	0	SC	0	3.4101	0	34.1368	0	0.329	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	414.0	0	SC	0	3.4071	0	34.1369	0	0.329	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	415.0	0	SC	0	3.4032	0	34.1376	0	0.328	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	416.0	0	SC	0	3.4031	0	34.1377	0	0.324	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	417.0	0	SC	0	3.4013	0	34.1381	0	0.322	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	418.0	0	SC	0	3.3985	0	34.1386	0	0.322	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	419.0	0	SC	0	3.3975	0	34.1391	0	0.322	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	420.0	0	SC	0	3.3962	0	34.1400	0	0.319	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	421.0	0	SC	0	3.3936	0	34.1410	0	0.319	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	422.0	0	SC	0	3.3869	0	34.1423	0	0.321	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	423.0	0	SC	0	3.3847	0	34.1433	0	0.319	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	424.0	0	SC	0	3.3818	0	34.1435	0	0.319	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	425.0	0	SC	0	3.3812	0	34.1437	0	0.319	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	426.0	0	SC	0	3.3789	0	34.1445	0	0.316	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	427.0	0	SC	0	3.3783	0	34.1456	0	0.314	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	428.0	0	SC	0	3.3787	0	34.1460	0	0.315	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	429.0	0	SC	0	3.3796	0	34.1467	0	0.316	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	430.0	0	SC	0	3.3804	0	34.1478	0	0.319	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	431.0	0	SC	0	3.3799	0	34.1491	0	0.315	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	432.0	0	SC	0	3.3809	0	34.1503	0	0.317	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	433.0	0	SC	0	3.3824	0	34.1514	0	0.317	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	434.0	0	SC	0	3.3853	0	34.1531	0	0.322	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	435.0	0	SC	0	3.3857	0	34.1543	0	0.323	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	436.0	0	SC	0	3.3870	0	34.1560	0	0.321	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	437.0	0	SC	0	3.3871	0	34.1573	0	0.327	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	438.0	0	SC	0	3.3862	0	34.1582	0	0.333	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	439.0	0	SC	0	3.3858	0	34.1592	0	0.339	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	440.0	0	SC	0	3.3860	0	34.1604	0	0.349	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	441.0	0	SC	0	3.3882	0	34.1623	0	0.361	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	442.0	0	SC	0	3.3901	0	34.1640	0	0.366	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	443.0	0	SC	0	3.3918	0	34.1655	0	0.370	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	444.0	0	SC	0	3.3924	0	34.1672	0	0.370	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	445.0	0	SC	0	3.3937	0	34.1686	0	0.373	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	446.0	0	SC	0	3.3927	0	34.1691	0	0.376	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	447.0	0	SC	0	3.3908	0	34.1701	0	0.378	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	448.0	0	SC	0	3.3895	0	34.1711	0	0.373	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	449.0	0	SC	0	3.3891	0	34.1718	0	0.373	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	450.0	0	SC	0	3.3888	0	34.1722	0	0.373	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	451.0	0	SC	0	3.3865	0	34.1723	0	0.373	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	452.0	0	SC	0	3.3802	0	34.1723	0	0.371	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	453.0	0	SC	0	3.3811	0	34.1744	0	0.369	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	454.0	0	SC	0	3.3783	0	34.1749	0	0.370	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	455.0	0	SC	0	3.3766	0	34.1761	0	0.367	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	456.0	0	SC	0	3.3758	0	34.1776	0	0.367	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	457.0	0	SC	0	3.3729	0	34.1776	0	0.364	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	458.0	0	SC	0	3.3664	0	34.1776	0	0.361	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	459.0	0	SC	0	3.3649	0	34.1781	0	0.361	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	460.0	0	SC	0	3.3652	0	34.1786	0	0.363	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	461.0	0	SC	0	3.3639	0	34.1796	0	0.363	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	462.0	0	SC	0	3.3655	0	34.1804	0	0.363	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	463.0	0	SC	0	3.3679	0	34.1810	0	0.364	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	464.0	0	SC	0	3.3667	0	34.1816	0	0.364	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	465.0	0	SC	0	3.3634	0	34.1828	0	0.364	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	466.0	0	SC	0	3.3624	0	34.1849	0	0.364	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	467.0	0	SC	0	3.3604	0	34.1865	0	0.362	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	468.0	0	SC	0	3.3581	0	34.1877	0	0.359	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	469.0	0	SC	0	3.3561	0	34.1877	0	0.358	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	470.0	0	SC	0	3.3560	0	34.1876	0	0.357	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	471.0	0	SC	0	3.3561	0	34.1879	0	0.359	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	472.0	0	SC	0	3.3566	0	34.1880	0	0.359	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	473.0	0	SC	0	3.3570	0	34.1883	0	0.359	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	474.0	0	SC	0	3.3554	0	34.1892	0	0.360	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	475.0	0	SC	0	3.3540	0	34.1898	0	0.358	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	476.0	0	SC	0	3.3534	0	34.1904	0	0.355	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	477.0	0	SC	0	3.3534	0	34.1906	0	0.357	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	478.0	0	SC	0	3.3537	0	34.1908	0	0.353	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	479.0	0	SC	0	3.3533	0	34.1912	0	0.353	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	480.0	0	SC	0	3.3528	0	34.1918	0	0.352	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	481.0	0	SC	0	3.3514	0	34.1926	0	0.352	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	482.0	0	SC	0	3.3503	0	34.1935	0	0.350	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	483.0	0	SC	0	3.3494	0	34.1940	0	0.346	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	484.0	0	SC	0	3.3476	0	34.1950	0	0.344	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	485.0	0	SC	0	3.3440	0	34.1963	0	0.340	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	486.0	0	SC	0	3.3417	0	34.1968	0	0.337	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	487.0	0	SC	0	3.3387	0	34.1969	0	0.330	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	488.0	0	SC	0	3.3328	0	34.1971	0	0.328	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	489.0	0	SC	0	3.3315	0	34.1973	0	0.330	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	490.0	0	SC	0	3.3307	0	34.1984	0	0.333	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	491.0	0	SC	0	3.3345	0	34.2010	0	0.336	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	492.0	0	SC	0	3.3362	0	34.2014	0	0.335	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	493.0	0	SC	0	3.3363	0	34.2017	0	0.334	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	494.0	0	SC	0	3.3358	0	34.2021	0	0.335	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	495.0	0	SC	0	3.3339	0	34.2027	0	0.339	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	496.0	0	SC	0	3.3327	0	34.2039	0	0.339	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	497.0	0	SC	0	3.3315	0	34.2052	0	0.339	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	498.0	0	SC	0	3.3296	0	34.2061	0	0.337	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	499.0	0	SC	0	3.3290	0	34.2066	0	0.339	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	500.0	0	SC	0	3.3285	0	34.2070	0	0.337	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	501.0	0	SC	0	3.3266	0	34.2078	0	0.335	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	502.0	0	SC	0	3.3237	0	34.2091	0	0.337	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	503.0	0	SC	0	3.3221	0	34.2095	0	0.333	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	504.0	0	SC	0	3.3208	0	34.2097	0	0.333	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	505.0	0	SC	0	3.3179	0	34.2098	0	0.335	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	506.0	0	SC	0	3.3165	0	34.2098	0	0.329	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	507.0	0	SC	0	3.3114	0	34.2099	0	0.326	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	508.0	0	SC	0	3.3095	0	34.2097	0	0.325	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	509.0	0	SC	0	3.3084	0	34.2095	0	0.318	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	510.0	0	SC	0	3.3064	0	34.2091	0	0.315	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	511.0	0	SC	0	3.2911	0	34.2079	0	0.307	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	512.0	0	SC	0	3.2842	0	34.2078	0	0.307	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	513.0	0	SC	0	3.2822	0	34.2090	0	0.306	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	514.0	0	SC	0	3.2843	0	34.2101	0	0.309	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	515.0	0	SC	0	3.2870	0	34.2119	0	0.308	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	516.0	0	SC	0	3.2847	0	34.2132	0	0.310	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	517.0	0	SC	0	3.2884	0	34.2147	0	0.308	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	518.0	0	SC	0	3.2882	0	34.2154	0	0.305	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	519.0	0	SC	0	3.2779	0	34.2147	0	0.304	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	520.0	0	SC	0	3.2694	0	34.2144	0	0.302	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	521.0	0	SC	0	3.2688	0	34.2146	0	0.302	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	522.0	0	SC	0	3.2693	0	34.2152	0	0.297	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	523.0	0	SC	0	3.2654	0	34.2157	0	0.298	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	524.0	0	SC	0	3.2593	0	34.2169	0	0.299	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	525.0	0	SC	0	3.2588	0	34.2180	0	0.296	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	526.0	0	SC	0	3.2594	0	34.2183	0	0.296	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	527.0	0	SC	0	3.2586	0	34.2195	0	0.296	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	528.0	0	SC	0	3.2552	0	34.2205	0	0.297	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	529.0	0	SC	0	3.2545	0	34.2209	0	0.302	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	530.0	0	SC	0	3.2538	0	34.2211	0	0.302	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	531.0	0	SC	0	3.2532	0	34.2214	0	0.302	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	532.0	0	SC	0	3.2525	0	34.2214	0	0.299	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	533.0	0	SC	0	3.2497	0	34.2212	0	0.299	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	534.0	0	SC	0	3.2468	0	34.2223	0	0.300	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	535.0	0	SC	0	3.2433	0	34.2233	0	0.299	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	536.0	0	SC	0	3.2415	0	34.2236	0	0.296	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	537.0	0	SC	0	3.2412	0	34.2239	0	0.296	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	538.0	0	SC	0	3.2418	0	34.2250	0	0.297	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	539.0	0	SC	0	3.2404	0	34.2264	0	0.296	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	540.0	0	SC	0	3.2414	0	34.2275	0	0.296	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	541.0	0	SC	0	3.2411	0	34.2278	0	0.296	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	542.0	0	SC	0	3.2393	0	34.2288	0	0.297	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	543.0	0	SC	0	3.2373	0	34.2294	0	0.298	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	544.0	0	SC	0	3.2335	0	34.2305	0	0.297	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	545.0	0	SC	0	3.2330	0	34.2312	0	0.295	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	546.0	0	SC	0	3.2320	0	34.2317	0	0.294	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	547.0	0	SC	0	3.2302	0	34.2321	0	0.296	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	548.0	0	SC	0	3.2291	0	34.2324	0	0.296	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	549.0	0	SC	0	3.2284	0	34.2333	0	0.290	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	550.0	0	SC	0	3.2257	0	34.2341	0	0.287	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	551.0	0	SC	0	3.2232	0	34.2348	0	0.291	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	552.0	0	SC	0	3.2226	0	34.2350	0	0.292	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	553.0	0	SC	0	3.2231	0	34.2363	0	0.292	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	554.0	0	SC	0	3.2234	0	34.2375	0	0.292	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	555.0	0	SC	0	3.2191	0	34.2379	0	0.294	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	556.0	0	SC	0	3.2148	0	34.2389	0	0.297	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	557.0	0	SC	0	3.2136	0	34.2395	0	0.297	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	558.0	0	SC	0	3.2129	0	34.2398	0	0.299	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	559.0	0	SC	0	3.2115	0	34.2409	0	0.301	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	560.0	0	SC	0	3.2108	0	34.2417	0	0.303	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	561.0	0	SC	0	3.2099	0	34.2416	0	0.305	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	562.0	0	SC	0	3.2088	0	34.2420	0	0.303	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	563.0	0	SC	0	3.2079	0	34.2432	0	0.301	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	564.0	0	SC	0	3.2079	0	34.2435	0	0.300	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	565.0	0	SC	0	3.2081	0	34.2440	0	0.297	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	566.0	0	SC	0	3.2060	0	34.2445	0	0.295	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	567.0	0	SC	0	3.2057	0	34.2445	0	0.292	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	568.0	0	SC	0	3.2049	0	34.2447	0	0.284	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	569.0	0	SC	0	3.2014	0	34.2454	0	0.281	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	570.0	0	SC	0	3.1956	0	34.2462	0	0.277	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	571.0	0	SC	0	3.1918	0	34.2462	0	0.269	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	572.0	0	SC	0	3.1886	0	34.2468	0	0.266	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	573.0	0	SC	0	3.1861	0	34.2481	0	0.264	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	574.0	0	SC	0	3.1844	0	34.2492	0	0.270	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	575.0	0	SC	0	3.1834	0	34.2501	0	0.273	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	576.0	0	SC	0	3.1928	0	34.2520	0	0.278	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	577.0	0	SC	0	3.1962	0	34.2528	0	0.282	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	578.0	0	SC	0	3.1984	0	34.2539	0	0.279	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	579.0	0	SC	0	3.1958	0	34.2537	0	0.276	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	580.0	0	SC	0	3.1860	0	34.2528	0	0.270	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	581.0	0	SC	0	3.1782	0	34.2521	0	0.263	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	582.0	0	SC	0	3.1754	0	34.2525	0	0.262	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	583.0	0	SC	0	3.1752	0	34.2528	0	0.261	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	584.0	0	SC	0	3.1741	0	34.2534	0	0.258	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	585.0	0	SC	0	3.1738	0	34.2538	0	0.258	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	586.0	0	SC	0	3.1727	0	34.2540	0	0.260	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	587.0	0	SC	0	3.1719	0	34.2546	0	0.260	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	588.0	0	SC	0	3.1714	0	34.2551	0	0.268	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	589.0	0	SC	0	3.1721	0	34.2557	0	0.280	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	590.0	0	SC	0	3.1754	0	34.2583	0	0.291	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	591.0	0	SC	0	3.1837	0	34.2604	0	0.299	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	592.0	0	SC	0	3.1795	0	34.2603	0	0.300	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	593.0	0	SC	0	3.1733	0	34.2611	0	0.305	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	594.0	0	SC	0	3.1798	0	34.2635	0	0.306	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	595.0	0	SC	0	3.1777	0	34.2637	0	0.306	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	596.0	0	SC	0	3.1727	0	34.2639	0	0.308	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	597.0	0	SC	0	3.1705	0	34.2640	0	0.305	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	598.0	0	SC	0	3.1701	0	34.2640	0	0.306	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	599.0	0	SC	0	3.1700	0	34.2642	0	0.306	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	600.0	0	SC	0	3.1705	0	34.2647	0	0.306	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	601.0	0	SC	0	3.1717	0	34.2650	0	0.306	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	602.0	0	SC	0	3.1694	0	34.2654	0	0.301	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	603.0	0	SC	0	3.1625	0	34.2654	0	0.295	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	604.0	0	SC	0	3.1513	0	34.2654	0	0.294	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	605.0	0	SC	0	3.1499	0	34.2661	0	0.291	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	606.0	0	SC	0	3.1461	0	34.2667	0	0.292	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	607.0	0	SC	0	3.1469	0	34.2673	0	0.295	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	608.0	0	SC	0	3.1526	0	34.2686	0	0.303	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	609.0	0	SC	0	3.1580	0	34.2701	0	0.308	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	610.0	0	SC	0	3.1590	0	34.2703	0	0.309	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	611.0	0	SC	0	3.1582	0	34.2705	0	0.312	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	612.0	0	SC	0	3.1563	0	34.2714	0	0.313	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	613.0	0	SC	0	3.1540	0	34.2722	0	0.314	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	614.0	0	SC	0	3.1531	0	34.2727	0	0.313	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	615.0	0	SC	0	3.1513	0	34.2730	0	0.314	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	616.0	0	SC	0	3.1497	0	34.2735	0	0.321	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	617.0	0	SC	0	3.1481	0	34.2737	0	0.325	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	618.0	0	SC	0	3.1453	0	34.2742	0	0.328	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	619.0	0	SC	0	3.1418	0	34.2747	0	0.329	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	620.0	0	SC	0	3.1386	0	34.2749	0	0.334	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	621.0	0	SC	0	3.1353	0	34.2757	0	0.335	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	622.0	0	SC	0	3.1350	0	34.2758	0	0.334	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	623.0	0	SC	0	3.1343	0	34.2763	0	0.335	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	624.0	0	SC	0	3.1307	0	34.2767	0	0.334	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	625.0	0	SC	0	3.1288	0	34.2771	0	0.333	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	626.0	0	SC	0	3.1245	0	34.2787	0	0.335	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	627.0	0	SC	0	3.1216	0	34.2793	0	0.335	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	628.0	0	SC	0	3.1168	0	34.2796	0	0.334	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	629.0	0	SC	0	3.1149	0	34.2800	0	0.331	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	630.0	0	SC	0	3.1213	0	34.2819	0	0.324	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	631.0	0	SC	0	3.1259	0	34.2827	0	0.321	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	632.0	0	SC	0	3.1259	0	34.2829	0	0.318	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	633.0	0	SC	0	3.1249	0	34.2831	0	0.320	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	634.0	0	SC	0	3.1224	0	34.2838	0	0.321	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	635.0	0	SC	0	3.1173	0	34.2837	0	0.320	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	636.0	0	SC	0	3.1147	0	34.2845	0	0.321	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	637.0	0	SC	0	3.1144	0	34.2848	0	0.319	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	638.0	0	SC	0	3.1136	0	34.2848	0	0.317	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	639.0	0	SC	0	3.1118	0	34.2855	0	0.315	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	640.0	0	SC	0	3.1148	0	34.2867	0	0.313	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	641.0	0	SC	0	3.1149	0	34.2872	0	0.313	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	642.0	0	SC	0	3.1149	0	34.2872	0	0.315	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	643.0	0	SC	0	3.1083	0	34.2872	0	0.318	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	644.0	0	SC	0	3.1030	0	34.2875	0	0.323	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	645.0	0	SC	0	3.0976	0	34.2873	0	0.329	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	646.0	0	SC	0	3.0876	0	34.2871	0	0.332	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	647.0	0	SC	0	3.0857	0	34.2873	0	0.339	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	648.0	0	SC	0	3.0856	0	34.2871	0	0.341	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	649.0	0	SC	0	3.0801	0	34.2869	0	0.337	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	650.0	0	SC	0	3.0786	0	34.2874	0	0.335	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	651.0	0	SC	0	3.0868	0	34.2895	0	0.335	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	652.0	0	SC	0	3.0940	0	34.2910	0	0.336	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	653.0	0	SC	0	3.0777	0	34.2890	0	0.338	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	654.0	0	SC	0	3.0736	0	34.2902	0	0.343	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	655.0	0	SC	0	3.0759	0	34.2904	0	0.345	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	656.0	0	SC	0	3.0704	0	34.2899	0	0.346	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	657.0	0	SC	0	3.0683	0	34.2910	0	0.350	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	658.0	0	SC	0	3.0642	0	34.2912	0	0.349	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	659.0	0	SC	0	3.0601	0	34.2919	0	0.347	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	660.0	0	SC	0	3.0587	0	34.2921	0	0.347	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	661.0	0	SC	0	3.0666	0	34.2943	0	0.350	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	662.0	0	SC	0	3.0647	0	34.2937	0	0.349	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	663.0	0	SC	0	3.0563	0	34.2942	0	0.345	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	664.0	0	SC	0	3.0534	0	34.2949	0	0.346	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	665.0	0	SC	0	3.0501	0	34.2962	0	0.347	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	666.0	0	SC	0	3.0484	0	34.2967	0	0.348	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	667.0	0	SC	0	3.0475	0	34.2971	0	0.347	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	668.0	0	SC	0	3.0463	0	34.2976	0	0.347	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	669.0	0	SC	0	3.0456	0	34.2978	0	0.348	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	670.0	0	SC	0	3.0450	0	34.2979	0	0.347	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	671.0	0	SC	0	3.0440	0	34.2981	0	0.348	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	672.0	0	SC	0	3.0436	0	34.2986	0	0.348	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	673.0	0	SC	0	3.0440	0	34.2986	0	0.351	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	674.0	0	SC	0	3.0431	0	34.2988	0	0.352	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	675.0	0	SC	0	3.0398	0	34.2992	0	0.350	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	676.0	0	SC	0	3.0369	0	34.3000	0	0.351	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	677.0	0	SC	0	3.0334	0	34.3010	0	0.352	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	678.0	0	SC	0	3.0321	0	34.3013	0	0.352	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	679.0	0	SC	0	3.0314	0	34.3016	0	0.347	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	680.0	0	SC	0	3.0301	0	34.3025	0	0.345	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	681.0	0	SC	0	3.0287	0	34.3037	0	0.347	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	682.0	0	SC	0	3.0284	0	34.3039	0	0.348	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	683.0	0	SC	0	3.0278	0	34.3043	0	0.348	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	684.0	0	SC	0	3.0273	0	34.3044	0	0.348	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	685.0	0	SC	0	3.0261	0	34.3049	0	0.346	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	686.0	0	SC	0	3.0254	0	34.3052	0	0.345	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	687.0	0	SC	0	3.0230	0	34.3057	0	0.347	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	688.0	0	SC	0	3.0203	0	34.3059	0	0.347	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	689.0	0	SC	0	3.0200	0	34.3059	0	0.347	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	690.0	0	SC	0	3.0179	0	34.3067	0	0.351	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	691.0	0	SC	0	3.0157	0	34.3082	0	0.350	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	692.0	0	SC	0	3.0175	0	34.3086	0	0.348	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	693.0	0	SC	0	3.0192	0	34.3092	0	0.344	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	694.0	0	SC	0	3.0221	0	34.3098	0	0.342	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	695.0	0	SC	0	3.0213	0	34.3102	0	0.341	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	696.0	0	SC	0	3.0236	0	34.3116	0	0.344	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	697.0	0	SC	0	3.0198	0	34.3119	0	0.348	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	698.0	0	SC	0	3.0160	0	34.3117	0	0.350	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	699.0	0	SC	0	3.0124	0	34.3120	0	0.351	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	700.0	0	SC	0	3.0102	0	34.3121	0	0.352	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	701.0	0	SC	0	3.0081	0	34.3124	0	0.350	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	702.0	0	SC	0	3.0083	0	34.3130	0	0.350	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	703.0	0	SC	0	3.0084	0	34.3134	0	0.350	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	704.0	0	SC	0	3.0078	0	34.3139	0	0.351	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	705.0	0	SC	0	3.0072	0	34.3143	0	0.353	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	706.0	0	SC	0	3.0024	0	34.3143	0	0.350	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	707.0	0	SC	0	2.9990	0	34.3144	0	0.352	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	708.0	0	SC	0	2.9980	0	34.3146	0	0.352	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	709.0	0	SC	0	2.9972	0	34.3149	0	0.354	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	710.0	0	SC	0	2.9962	0	34.3150	0	0.352	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	711.0	0	SC	0	2.9948	0	34.3159	0	0.351	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	712.0	0	SC	0	2.9947	0	34.3166	0	0.354	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	713.0	0	SC	0	2.9938	0	34.3174	0	0.353	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	714.0	0	SC	0	2.9907	0	34.3179	0	0.353	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	715.0	0	SC	0	2.9886	0	34.3183	0	0.348	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	716.0	0	SC	0	2.9891	0	34.3190	0	0.346	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	717.0	0	SC	0	2.9952	0	34.3211	0	0.342	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	718.0	0	SC	0	2.9990	0	34.3220	0	0.343	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	719.0	0	SC	0	2.9937	0	34.3216	0	0.344	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	720.0	0	SC	0	2.9859	0	34.3221	0	0.345	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	721.0	0	SC	0	2.9853	0	34.3222	0	0.346	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	722.0	0	SC	0	2.9814	0	34.3223	0	0.348	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	723.0	0	SC	0	2.9770	0	34.3223	0	0.349	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	724.0	0	SC	0	2.9746	0	34.3221	0	0.354	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	725.0	0	SC	0	2.9723	0	34.3230	0	0.355	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	726.0	0	SC	0	2.9724	0	34.3230	0	0.355	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	727.0	0	SC	0	2.9718	0	34.3235	0	0.355	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	728.0	0	SC	0	2.9701	0	34.3234	0	0.356	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	729.0	0	SC	0	2.9676	0	34.3234	0	0.360	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	730.0	0	SC	0	2.9656	0	34.3237	0	0.357	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	731.0	0	SC	0	2.9642	0	34.3235	0	0.352	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	732.0	0	SC	0	2.9630	0	34.3242	0	0.351	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	733.0	0	SC	0	2.9593	0	34.3252	0	0.352	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	734.0	0	SC	0	2.9573	0	34.3260	0	0.351	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	735.0	0	SC	0	2.9564	0	34.3264	0	0.352	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	736.0	0	SC	0	2.9553	0	34.3267	0	0.353	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	737.0	0	SC	0	2.9541	0	34.3268	0	0.352	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	738.0	0	SC	0	2.9531	0	34.3270	0	0.352	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	739.0	0	SC	0	2.9522	0	34.3272	0	0.352	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	740.0	0	SC	0	2.9520	0	34.3272	0	0.354	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	741.0	0	SC	0	2.9517	0	34.3275	0	0.353	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	742.0	0	SC	0	2.9513	0	34.3276	0	0.353	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	743.0	0	SC	0	2.9501	0	34.3277	0	0.354	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	744.0	0	SC	0	2.9492	0	34.3279	0	0.354	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	745.0	0	SC	0	2.9470	0	34.3284	0	0.354	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	746.0	0	SC	0	2.9455	0	34.3289	0	0.353	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	747.0	0	SC	0	2.9447	0	34.3293	0	0.354	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	748.0	0	SC	0	2.9436	0	34.3296	0	0.357	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	749.0	0	SC	0	2.9425	0	34.3300	0	0.358	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	750.0	0	SC	0	2.9418	0	34.3302	0	0.356	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	751.0	0	SC	0	2.9413	0	34.3304	0	0.355	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	752.0	0	SC	0	2.9403	0	34.3307	0	0.357	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	753.0	0	SC	0	2.9393	0	34.3312	0	0.357	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	754.0	0	SC	0	2.9388	0	34.3314	0	0.354	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	755.0	0	SC	0	2.9380	0	34.3318	0	0.355	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	756.0	0	SC	0	2.9373	0	34.3320	0	0.355	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	757.0	0	SC	0	2.9359	0	34.3326	0	0.354	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	758.0	0	SC	0	2.9345	0	34.3331	0	0.353	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	759.0	0	SC	0	2.9341	0	34.3332	0	0.354	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	760.0	0	SC	0	2.9338	0	34.3335	0	0.355	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	761.0	0	SC	0	2.9329	0	34.3338	0	0.355	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	762.0	0	SC	0	2.9317	0	34.3341	0	0.354	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	763.0	0	SC	0	2.9312	0	34.3346	0	0.354	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	764.0	0	SC	0	2.9301	0	34.3348	0	0.354	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	765.0	0	SC	0	2.9285	0	34.3351	0	0.355	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	766.0	0	SC	0	2.9265	0	34.3356	0	0.355	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	767.0	0	SC	0	2.9251	0	34.3362	0	0.356	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	768.0	0	SC	0	2.9240	0	34.3365	0	0.357	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	769.0	0	SC	0	2.9235	0	34.3368	0	0.355	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	770.0	0	SC	0	2.9214	0	34.3375	0	0.356	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	771.0	0	SC	0	2.9177	0	34.3388	0	0.358	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	772.0	0	SC	0	2.9170	0	34.3389	0	0.356	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	773.0	0	SC	0	2.9152	0	34.3396	0	0.356	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	774.0	0	SC	0	2.9144	0	34.3399	0	0.357	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	775.0	0	SC	0	2.9139	0	34.3400	0	0.358	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	776.0	0	SC	0	2.9134	0	34.3403	0	0.357	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	777.0	0	SC	0	2.9124	0	34.3409	0	0.358	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	778.0	0	SC	0	2.9116	0	34.3412	0	0.358	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	779.0	0	SC	0	2.9094	0	34.3421	0	0.358	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	780.0	0	SC	0	2.9071	0	34.3432	0	0.359	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	781.0	0	SC	0	2.9056	0	34.3438	0	0.357	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	782.0	0	SC	0	2.9043	0	34.3442	0	0.357	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	783.0	0	SC	0	2.9034	0	34.3447	0	0.358	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	784.0	0	SC	0	2.9031	0	34.3447	0	0.359	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	785.0	0	SC	0	2.9017	0	34.3451	0	0.357	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	786.0	0	SC	0	2.9001	0	34.3455	0	0.355	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	787.0	0	SC	0	2.8991	0	34.3457	0	0.358	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	788.0	0	SC	0	2.8968	0	34.3463	0	0.358	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	789.0	0	SC	0	2.8963	0	34.3465	0	0.358	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	790.0	0	SC	0	2.8962	0	34.3467	0	0.358	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	791.0	0	SC	0	2.8958	0	34.3467	0	0.358	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	792.0	0	SC	0	2.8937	0	34.3472	0	0.358	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	793.0	0	SC	0	2.8918	0	34.3476	0	0.358	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	794.0	0	SC	0	2.8897	0	34.3481	0	0.356	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	795.0	0	SC	0	2.8880	0	34.3486	0	0.358	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	796.0	0	SC	0	2.8864	0	34.3493	0	0.357	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	797.0	0	SC	0	2.8852	0	34.3496	0	0.357	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	798.0	0	SC	0	2.8840	0	34.3500	0	0.357	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	799.0	0	SC	0	2.8831	0	34.3504	0	0.358	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	800.0	0	SC	0	2.8827	0	34.3510	0	0.357	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	801.0	0	SC	0	2.8819	0	34.3514	0	0.356	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	802.0	0	SC	0	2.8807	0	34.3513	0	0.357	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	803.0	0	SC	0	2.8795	0	34.3516	0	0.358	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	804.0	0	SC	0	2.8781	0	34.3520	0	0.358	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	805.0	0	SC	0	2.8771	0	34.3524	0	0.358	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	806.0	0	SC	0	2.8763	0	34.3528	0	0.358	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	807.0	0	SC	0	2.8763	0	34.3534	0	0.361	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	808.0	0	SC	0	2.8752	0	34.3537	0	0.361	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	809.0	0	SC	0	2.8738	0	34.3542	0	0.359	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	810.0	0	SC	0	2.8723	0	34.3548	0	0.361	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	811.0	0	SC	0	2.8717	0	34.3550	0	0.363	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	812.0	0	SC	0	2.8711	0	34.3551	0	0.362	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	813.0	0	SC	0	2.8692	0	34.3555	0	0.362	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	814.0	0	SC	0	2.8680	0	34.3561	0	0.363	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	815.0	0	SC	0	2.8670	0	34.3563	0	0.361	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	816.0	0	SC	0	2.8647	0	34.3566	0	0.364	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	817.0	0	SC	0	2.8632	0	34.3569	0	0.361	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	818.0	0	SC	0	2.8621	0	34.3573	0	0.360	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	819.0	0	SC	0	2.8611	0	34.3578	0	0.358	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	820.0	0	SC	0	2.8608	0	34.3579	0	0.360	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	821.0	0	SC	0	2.8604	0	34.3581	0	0.361	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	822.0	0	SC	0	2.8598	0	34.3582	0	0.361	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	823.0	0	SC	0	2.8592	0	34.3586	0	0.362	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	824.0	0	SC	0	2.8559	0	34.3594	0	0.364	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	825.0	0	SC	0	2.8532	0	34.3603	0	0.366	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	826.0	0	SC	0	2.8517	0	34.3608	0	0.367	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	827.0	0	SC	0	2.8484	0	34.3619	0	0.366	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	828.0	0	SC	0	2.8449	0	34.3629	0	0.366	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	829.0	0	SC	0	2.8439	0	34.3634	0	0.365	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	830.0	0	SC	0	2.8433	0	34.3635	0	0.365	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	831.0	0	SC	0	2.8424	0	34.3636	0	0.366	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	832.0	0	SC	0	2.8419	0	34.3639	0	0.366	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	833.0	0	SC	0	2.8413	0	34.3640	0	0.367	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	834.0	0	SC	0	2.8398	0	34.3645	0	0.367	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	835.0	0	SC	0	2.8387	0	34.3649	0	0.366	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	836.0	0	SC	0	2.8384	0	34.3650	0	0.367	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	837.0	0	SC	0	2.8382	0	34.3653	0	0.368	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	838.0	0	SC	0	2.8377	0	34.3653	0	0.371	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	839.0	0	SC	0	2.8365	0	34.3656	0	0.370	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	840.0	0	SC	0	2.8332	0	34.3665	0	0.369	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	841.0	0	SC	0	2.8309	0	34.3673	0	0.369	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	842.0	0	SC	0	2.8301	0	34.3675	0	0.371	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	843.0	0	SC	0	2.8296	0	34.3677	0	0.372	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	844.0	0	SC	0	2.8292	0	34.3680	0	0.370	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	845.0	0	SC	0	2.8291	0	34.3681	0	0.371	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	846.0	0	SC	0	2.8290	0	34.3681	0	0.369	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	847.0	0	SC	0	2.8282	0	34.3684	0	0.371	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	848.0	0	SC	0	2.8278	0	34.3687	0	0.368	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	849.0	0	SC	0	2.8274	0	34.3687	0	0.369	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	850.0	0	SC	0	2.8254	0	34.3693	0	0.372	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	851.0	0	SC	0	2.8244	0	34.3696	0	0.371	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	852.0	0	SC	0	2.8232	0	34.3701	0	0.372	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	853.0	0	SC	0	2.8211	0	34.3706	0	0.372	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	854.0	0	SC	0	2.8194	0	34.3712	0	0.373	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	855.0	0	SC	0	2.8190	0	34.3713	0	0.370	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	856.0	0	SC	0	2.8185	0	34.3714	0	0.372	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	857.0	0	SC	0	2.8176	0	34.3718	0	0.372	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	858.0	0	SC	0	2.8174	0	34.3717	0	0.371	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	859.0	0	SC	0	2.8163	0	34.3720	0	0.373	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	860.0	0	SC	0	2.8150	0	34.3724	0	0.375	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	861.0	0	SC	0	2.8129	0	34.3728	0	0.373	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	862.0	0	SC	0	2.8109	0	34.3737	0	0.373	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	863.0	0	SC	0	2.8091	0	34.3739	0	0.374	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	864.0	0	SC	0	2.8067	0	34.3747	0	0.373	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	865.0	0	SC	0	2.8053	0	34.3751	0	0.374	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	866.0	0	SC	0	2.8043	0	34.3752	0	0.374	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	867.0	0	SC	0	2.8031	0	34.3754	0	0.374	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	868.0	0	SC	0	2.8013	0	34.3762	0	0.376	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	869.0	0	SC	0	2.7996	0	34.3765	0	0.377	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	870.0	0	SC	0	2.7979	0	34.3770	0	0.376	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	871.0	0	SC	0	2.7971	0	34.3773	0	0.377	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	872.0	0	SC	0	2.7966	0	34.3775	0	0.378	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	873.0	0	SC	0	2.7952	0	34.3779	0	0.378	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	874.0	0	SC	0	2.7938	0	34.3783	0	0.379	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	875.0	0	SC	0	2.7923	0	34.3788	0	0.377	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	876.0	0	SC	0	2.7912	0	34.3792	0	0.378	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	877.0	0	SC	0	2.7908	0	34.3793	0	0.379	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	878.0	0	SC	0	2.7900	0	34.3795	0	0.382	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	879.0	0	SC	0	2.7871	0	34.3803	0	0.380	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	880.0	0	SC	0	2.7862	0	34.3804	0	0.381	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	881.0	0	SC	0	2.7853	0	34.3809	0	0.382	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	882.0	0	SC	0	2.7850	0	34.3809	0	0.381	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	883.0	0	SC	0	2.7840	0	34.3811	0	0.382	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	884.0	0	SC	0	2.7817	0	34.3819	0	0.382	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	885.0	0	SC	0	2.7805	0	34.3823	0	0.381	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	886.0	0	SC	0	2.7797	0	34.3825	0	0.382	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	887.0	0	SC	0	2.7786	0	34.3829	0	0.381	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	888.0	0	SC	0	2.7780	0	34.3832	0	0.381	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	889.0	0	SC	0	2.7770	0	34.3834	0	0.382	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	890.0	0	SC	0	2.7751	0	34.3840	0	0.381	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	891.0	0	SC	0	2.7730	0	34.3845	0	0.381	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	892.0	0	SC	0	2.7721	0	34.3847	0	0.382	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	893.0	0	SC	0	2.7702	0	34.3854	0	0.382	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	894.0	0	SC	0	2.7673	0	34.3862	0	0.381	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	895.0	0	SC	0	2.7647	0	34.3870	0	0.379	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	896.0	0	SC	0	2.7626	0	34.3880	0	0.376	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	897.0	0	SC	0	2.7613	0	34.3884	0	0.376	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	898.0	0	SC	0	2.7601	0	34.3885	0	0.376	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	899.0	0	SC	0	2.7593	0	34.3888	0	0.375	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	900.0	0	SC	0	2.7583	0	34.3892	0	0.376	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	901.0	0	SC	0	2.7563	0	34.3897	0	0.376	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	902.0	0	SC	0	2.7552	0	34.3902	0	0.373	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	903.0	0	SC	0	2.7546	0	34.3903	0	0.373	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	904.0	0	SC	0	2.7542	0	34.3906	0	0.373	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	905.0	0	SC	0	2.7534	0	34.3906	0	0.372	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	906.0	0	SC	0	2.7523	0	34.3910	0	0.370	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	907.0	0	SC	0	2.7520	0	34.3909	0	0.371	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	908.0	0	SC	0	2.7514	0	34.3912	0	0.374	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	909.0	0	SC	0	2.7506	0	34.3914	0	0.375	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	910.0	0	SC	0	2.7499	0	34.3917	0	0.373	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	911.0	0	SC	0	2.7492	0	34.3920	0	0.376	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	912.0	0	SC	0	2.7472	0	34.3923	0	0.377	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	913.0	0	SC	0	2.7445	0	34.3930	0	0.378	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	914.0	0	SC	0	2.7430	0	34.3933	0	0.380	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	915.0	0	SC	0	2.7396	0	34.3944	0	0.378	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	916.0	0	SC	0	2.7391	0	34.3944	0	0.378	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	917.0	0	SC	0	2.7383	0	34.3946	0	0.378	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	918.0	0	SC	0	2.7360	0	34.3952	0	0.378	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	919.0	0	SC	0	2.7332	0	34.3959	0	0.378	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	920.0	0	SC	0	2.7327	0	34.3961	0	0.378	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	921.0	0	SC	0	2.7320	0	34.3964	0	0.378	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	922.0	0	SC	0	2.7315	0	34.3966	0	0.378	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	923.0	0	SC	0	2.7312	0	34.3966	0	0.378	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	924.0	0	SC	0	2.7307	0	34.3969	0	0.378	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	925.0	0	SC	0	2.7294	0	34.3973	0	0.378	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	926.0	0	SC	0	2.7271	0	34.3976	0	0.379	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	927.0	0	SC	0	2.7246	0	34.3984	0	0.379	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	928.0	0	SC	0	2.7235	0	34.3986	0	0.379	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	929.0	0	SC	0	2.7215	0	34.3993	0	0.379	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	930.0	0	SC	0	2.7205	0	34.3994	0	0.379	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	931.0	0	SC	0	2.7188	0	34.4000	0	0.379	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	932.0	0	SC	0	2.7178	0	34.4002	0	0.379	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	933.0	0	SC	0	2.7165	0	34.4005	0	0.379	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	934.0	0	SC	0	2.7136	0	34.4012	0	0.379	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	935.0	0	SC	0	2.7107	0	34.4020	0	0.380	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	936.0	0	SC	0	2.7092	0	34.4025	0	0.380	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	937.0	0	SC	0	2.7077	0	34.4028	0	0.380	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	938.0	0	SC	0	2.7068	0	34.4031	0	0.380	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	939.0	0	SC	0	2.7056	0	34.4034	0	0.380	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	940.0	0	SC	0	2.7046	0	34.4037	0	0.380	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	941.0	0	SC	0	2.7042	0	34.4040	0	0.380	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	942.0	0	SC	0	2.7033	0	34.4040	0	0.380	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	943.0	0	SC	0	2.7020	0	34.4044	0	0.380	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	944.0	0	SC	0	2.7008	0	34.4048	0	0.380	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	945.0	0	SC	0	2.6992	0	34.4051	0	0.380	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	946.0	0	SC	0	2.6959	0	34.4060	0	0.380	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	947.0	0	SC	0	2.6952	0	34.4063	0	0.380	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	948.0	0	SC	0	2.6934	0	34.4068	0	0.381	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	949.0	0	SC	0	2.6916	0	34.4072	0	0.380	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	950.0	0	SC	0	2.6911	0	34.4074	0	0.380	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	951.0	0	SC	0	2.6903	0	34.4076	0	0.378	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	952.0	0	SC	0	2.6901	0	34.4077	0	0.379	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	953.0	0	SC	0	2.6895	0	34.4079	0	0.376	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	954.0	0	SC	0	2.6894	0	34.4078	0	0.374	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	955.0	0	SC	0	2.6890	0	34.4079	0	0.377	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	956.0	0	SC	0	2.6877	0	34.4083	0	0.378	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	957.0	0	SC	0	2.6869	0	34.4085	0	0.376	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	958.0	0	SC	0	2.6853	0	34.4089	0	0.377	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	959.0	0	SC	0	2.6828	0	34.4096	0	0.376	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	960.0	0	SC	0	2.6813	0	34.4100	0	0.375	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	961.0	0	SC	0	2.6806	0	34.4101	0	0.375	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	962.0	0	SC	0	2.6785	0	34.4106	0	0.375	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	963.0	0	SC	0	2.6759	0	34.4115	0	0.376	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	964.0	0	SC	0	2.6757	0	34.4113	0	0.376	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	965.0	0	SC	0	2.6751	0	34.4117	0	0.374	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	966.0	0	SC	0	2.6750	0	34.4116	0	0.375	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	967.0	0	SC	0	2.6733	0	34.4120	0	0.375	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	968.0	0	SC	0	2.6718	0	34.4126	0	0.377	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	969.0	0	SC	0	2.6711	0	34.4127	0	0.375	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	970.0	0	SC	0	2.6689	0	34.4133	0	0.376	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	971.0	0	SC	0	2.6684	0	34.4133	0	0.374	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	972.0	0	SC	0	2.6682	0	34.4134	0	0.373	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	973.0	0	SC	0	2.6679	0	34.4136	0	0.374	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	974.0	0	SC	0	2.6674	0	34.4138	0	0.377	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	975.0	0	SC	0	2.6667	0	34.4140	0	0.374	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	976.0	0	SC	0	2.6661	0	34.4141	0	0.374	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	977.0	0	SC	0	2.6641	0	34.4146	0	0.376	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	978.0	0	SC	0	2.6618	0	34.4154	0	0.374	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	979.0	0	SC	0	2.6615	0	34.4153	0	0.374	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	980.0	0	SC	0	2.6605	0	34.4154	0	0.371	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	981.0	0	SC	0	2.6593	0	34.4158	0	0.371	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	982.0	0	SC	0	2.6570	0	34.4162	0	0.371	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	983.0	0	SC	0	2.6552	0	34.4167	0	0.371	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	984.0	0	SC	0	2.6542	0	34.4170	0	0.372	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	985.0	0	SC	0	2.6531	0	34.4174	0	0.372	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	986.0	0	SC	0	2.6525	0	34.4175	0	0.372	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	987.0	0	SC	0	2.6497	0	34.4182	0	0.373	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	988.0	0	SC	0	2.6459	0	34.4192	0	0.374	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	989.0	0	SC	0	2.6430	0	34.4198	0	0.373	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	990.0	0	SC	0	2.6407	0	34.4203	0	0.372	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	991.0	0	SC	0	2.6384	0	34.4210	0	0.372	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	992.0	0	SC	0	2.6372	0	34.4214	0	0.373	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	993.0	0	SC	0	2.6366	0	34.4214	0	0.372	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	994.0	0	SC	0	2.6357	0	34.4215	0	0.371	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	995.0	0	SC	0	2.6349	0	34.4218	0	0.370	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	996.0	0	SC	0	2.6342	0	34.4221	0	0.370	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	997.0	0	SC	0	2.6338	0	34.4222	0	0.369	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	998.0	0	SC	0	2.6329	0	34.4225	0	0.366	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	999.0	0	SC	0	2.6302	0	34.4230	0	0.367	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1000.0	0	SC	0	2.6283	0	34.4237	0	0.366	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1001.0	0	SC	0	2.6273	0	34.4238	0	0.367	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1002.0	0	SC	0	2.6258	0	34.4240	0	0.368	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1003.0	0	SC	0	2.6236	0	34.4247	0	0.368	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1004.0	0	SC	0	2.6218	0	34.4250	0	0.368	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1005.0	0	SC	0	2.6207	0	34.4254	0	0.367	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1006.0	0	SC	0	2.6190	0	34.4258	0	0.367	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1007.0	0	SC	0	2.6165	0	34.4262	0	0.367	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1008.0	0	SC	0	2.6153	0	34.4266	0	0.368	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1009.0	0	SC	0	2.6146	0	34.4268	0	0.368	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1010.0	0	SC	0	2.6139	0	34.4269	0	0.368	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1011.0	0	SC	0	2.6135	0	34.4270	0	0.368	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1012.0	0	SC	0	2.6133	0	34.4272	0	0.369	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1013.0	0	SC	0	2.6129	0	34.4274	0	0.366	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1014.0	0	SC	0	2.6121	0	34.4275	0	0.364	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1015.0	0	SC	0	2.6110	0	34.4278	0	0.368	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1016.0	0	SC	0	2.6091	0	34.4284	0	0.369	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1017.0	0	SC	0	2.6064	0	34.4289	0	0.371	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1018.0	0	SC	0	2.6051	0	34.4292	0	0.368	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1019.0	0	SC	0	2.6029	0	34.4296	0	0.370	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1020.0	0	SC	0	2.6003	0	34.4303	0	0.371	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1021.0	0	SC	0	2.5975	0	34.4307	0	0.371	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1022.0	0	SC	0	2.5965	0	34.4312	0	0.369	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1023.0	0	SC	0	2.5964	0	34.4312	0	0.371	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1024.0	0	SC	0	2.5958	0	34.4314	0	0.376	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1025.0	0	SC	0	2.5953	0	34.4316	0	0.376	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1026.0	0	SC	0	2.5946	0	34.4319	0	0.375	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1027.0	0	SC	0	2.5932	0	34.4321	0	0.376	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1028.0	0	SC	0	2.5920	0	34.4323	0	0.374	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1029.0	0	SC	0	2.5907	0	34.4325	0	0.375	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1030.0	0	SC	0	2.5900	0	34.4327	0	0.375	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1031.0	0	SC	0	2.5889	0	34.4331	0	0.375	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1032.0	0	SC	0	2.5883	0	34.4332	0	0.374	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1033.0	0	SC	0	2.5877	0	34.4333	0	0.374	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1034.0	0	SC	0	2.5872	0	34.4334	0	0.375	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1035.0	0	SC	0	2.5856	0	34.4339	0	0.375	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1036.0	0	SC	0	2.5847	0	34.4341	0	0.376	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1037.0	0	SC	0	2.5844	0	34.4342	0	0.377	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1038.0	0	SC	0	2.5842	0	34.4342	0	0.376	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1039.0	0	SC	0	2.5841	0	34.4343	0	0.376	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1040.0	0	SC	0	2.5830	0	34.4345	0	0.376	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1041.0	0	SC	0	2.5811	0	34.4350	0	0.376	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1042.0	0	SC	0	2.5789	0	34.4355	0	0.376	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1043.0	0	SC	0	2.5774	0	34.4360	0	0.377	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1044.0	0	SC	0	2.5758	0	34.4363	0	0.377	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1045.0	0	SC	0	2.5745	0	34.4365	0	0.377	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1046.0	0	SC	0	2.5721	0	34.4370	0	0.379	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1047.0	0	SC	0	2.5715	0	34.4372	0	0.379	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1048.0	0	SC	0	2.5710	0	34.4374	0	0.379	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1049.0	0	SC	0	2.5706	0	34.4375	0	0.378	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1050.0	0	SC	0	2.5697	0	34.4377	0	0.378	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1051.0	0	SC	0	2.5684	0	34.4380	0	0.381	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1052.0	0	SC	0	2.5670	0	34.4383	0	0.383	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1053.0	0	SC	0	2.5634	0	34.4392	0	0.384	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1054.0	0	SC	0	2.5621	0	34.4396	0	0.384	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1055.0	0	SC	0	2.5614	0	34.4397	0	0.385	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1056.0	0	SC	0	2.5601	0	34.4401	0	0.384	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1057.0	0	SC	0	2.5587	0	34.4404	0	0.384	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1058.0	0	SC	0	2.5575	0	34.4407	0	0.384	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1059.0	0	SC	0	2.5561	0	34.4410	0	0.384	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1060.0	0	SC	0	2.5553	0	34.4412	0	0.385	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1061.0	0	SC	0	2.5547	0	34.4415	0	0.385	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1062.0	0	SC	0	2.5535	0	34.4416	0	0.384	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1063.0	0	SC	0	2.5518	0	34.4421	0	0.388	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1064.0	0	SC	0	2.5509	0	34.4423	0	0.387	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1065.0	0	SC	0	2.5507	0	34.4424	0	0.386	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1066.0	0	SC	0	2.5505	0	34.4425	0	0.387	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1067.0	0	SC	0	2.5502	0	34.4426	0	0.387	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1068.0	0	SC	0	2.5497	0	34.4427	0	0.387	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1069.0	0	SC	0	2.5492	0	34.4430	0	0.389	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1070.0	0	SC	0	2.5486	0	34.4429	0	0.389	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1071.0	0	SC	0	2.5473	0	34.4433	0	0.390	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1072.0	0	SC	0	2.5459	0	34.4436	0	0.389	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1073.0	0	SC	0	2.5439	0	34.4441	0	0.390	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1074.0	0	SC	0	2.5421	0	34.4445	0	0.392	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1075.0	0	SC	0	2.5396	0	34.4451	0	0.392	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1076.0	0	SC	0	2.5370	0	34.4457	0	0.392	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1077.0	0	SC	0	2.5348	0	34.4462	0	0.394	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1078.0	0	SC	0	2.5333	0	34.4465	0	0.398	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1079.0	0	SC	0	2.5319	0	34.4470	0	0.396	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1080.0	0	SC	0	2.5289	0	34.4479	0	0.395	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1081.0	0	SC	0	2.5276	0	34.4481	0	0.400	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1082.0	0	SC	0	2.5269	0	34.4482	0	0.400	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1083.0	0	SC	0	2.5266	0	34.4482	0	0.397	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1084.0	0	SC	0	2.5261	0	34.4484	0	0.398	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1085.0	0	SC	0	2.5247	0	34.4486	0	0.399	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1086.0	0	SC	0	2.5229	0	34.4493	0	0.404	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1087.0	0	SC	0	2.5214	0	34.4496	0	0.408	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1088.0	0	SC	0	2.5205	0	34.4500	0	0.407	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1089.0	0	SC	0	2.5195	0	34.4501	0	0.405	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1090.0	0	SC	0	2.5182	0	34.4505	0	0.406	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1091.0	0	SC	0	2.5176	0	34.4505	0	0.404	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1092.0	0	SC	0	2.5171	0	34.4507	0	0.406	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1093.0	0	SC	0	2.5162	0	34.4508	0	0.408	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1094.0	0	SC	0	2.5144	0	34.4513	0	0.407	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1095.0	0	SC	0	2.5128	0	34.4517	0	0.412	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1096.0	0	SC	0	2.5119	0	34.4519	0	0.413	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1097.0	0	SC	0	2.5102	0	34.4524	0	0.413	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1098.0	0	SC	0	2.5079	0	34.4529	0	0.411	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1099.0	0	SC	0	2.5064	0	34.4532	0	0.411	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1100.0	0	SC	0	2.5050	0	34.4536	0	0.411	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1101.0	0	SC	0	2.5046	0	34.4537	0	0.411	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1102.0	0	SC	0	2.5042	0	34.4538	0	0.411	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1103.0	0	SC	0	2.5039	0	34.4539	0	0.412	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1104.0	0	SC	0	2.5036	0	34.4539	0	0.411	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1105.0	0	SC	0	2.5030	0	34.4542	0	0.412	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1106.0	0	SC	0	2.5030	0	34.4542	0	0.412	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1107.0	0	SC	0	2.5019	0	34.4543	0	0.413	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1108.0	0	SC	0	2.4973	0	34.4553	0	0.416	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1109.0	0	SC	0	2.4946	0	34.4561	0	0.415	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1110.0	0	SC	0	2.4935	0	34.4563	0	0.417	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1111.0	0	SC	0	2.4917	0	34.4568	0	0.418	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1112.0	0	SC	0	2.4904	0	34.4570	0	0.419	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1113.0	0	SC	0	2.4900	0	34.4573	0	0.419	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1114.0	0	SC	0	2.4898	0	34.4571	0	0.419	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1115.0	0	SC	0	2.4888	0	34.4576	0	0.420	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1116.0	0	SC	0	2.4880	0	34.4578	0	0.419	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1117.0	0	SC	0	2.4882	0	34.4576	0	0.419	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1118.0	0	SC	0	2.4880	0	34.4578	0	0.419	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1119.0	0	SC	0	2.4873	0	34.4580	0	0.420	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1120.0	0	SC	0	2.4874	0	34.4579	0	0.421	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1121.0	0	SC	0	2.4875	0	34.4580	0	0.421	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1122.0	0	SC	0	2.4865	0	34.4582	0	0.421	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1123.0	0	SC	0	2.4844	0	34.4586	0	0.425	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1124.0	0	SC	0	2.4828	0	34.4590	0	0.428	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1125.0	0	SC	0	2.4823	0	34.4594	0	0.425	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1126.0	0	SC	0	2.4814	0	34.4594	0	0.424	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1127.0	0	SC	0	2.4793	0	34.4597	0	0.427	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1128.0	0	SC	0	2.4779	0	34.4602	0	0.427	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1129.0	0	SC	0	2.4772	0	34.4603	0	0.427	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1130.0	0	SC	0	2.4764	0	34.4605	0	0.430	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1131.0	0	SC	0	2.4758	0	34.4607	0	0.428	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1132.0	0	SC	0	2.4752	0	34.4608	0	0.428	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1133.0	0	SC	0	2.4749	0	34.4609	0	0.431	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1134.0	0	SC	0	2.4743	0	34.4611	0	0.435	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1135.0	0	SC	0	2.4734	0	34.4614	0	0.435	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1136.0	0	SC	0	2.4730	0	34.4614	0	0.432	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1137.0	0	SC	0	2.4713	0	34.4618	0	0.431	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1138.0	0	SC	0	2.4695	0	34.4621	0	0.432	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1139.0	0	SC	0	2.4673	0	34.4628	0	0.434	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1140.0	0	SC	0	2.4666	0	34.4629	0	0.433	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1141.0	0	SC	0	2.4657	0	34.4630	0	0.434	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1142.0	0	SC	0	2.4648	0	34.4633	0	0.435	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1143.0	0	SC	0	2.4645	0	34.4634	0	0.438	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1144.0	0	SC	0	2.4639	0	34.4636	0	0.439	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1145.0	0	SC	0	2.4633	0	34.4636	0	0.439	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1146.0	0	SC	0	2.4625	0	34.4639	0	0.439	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1147.0	0	SC	0	2.4602	0	34.4644	0	0.439	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1148.0	0	SC	0	2.4597	0	34.4645	0	0.439	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1149.0	0	SC	0	2.4592	0	34.4647	0	0.439	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1150.0	0	SC	0	2.4585	0	34.4649	0	0.440	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1151.0	0	SC	0	2.4574	0	34.4650	0	0.440	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1152.0	0	SC	0	2.4565	0	34.4653	0	0.441	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1153.0	0	SC	0	2.4543	0	34.4657	0	0.441	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1154.0	0	SC	0	2.4524	0	34.4662	0	0.444	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1155.0	0	SC	0	2.4510	0	34.4665	0	0.445	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1156.0	0	SC	0	2.4493	0	34.4668	0	0.449	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1157.0	0	SC	0	2.4481	0	34.4673	0	0.449	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1158.0	0	SC	0	2.4457	0	34.4678	0	0.447	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1159.0	0	SC	0	2.4443	0	34.4680	0	0.449	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1160.0	0	SC	0	2.4428	0	34.4685	0	0.450	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1161.0	0	SC	0	2.4401	0	34.4692	0	0.450	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1162.0	0	SC	0	2.4390	0	34.4694	0	0.452	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1163.0	0	SC	0	2.4385	0	34.4695	0	0.454	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1164.0	0	SC	0	2.4380	0	34.4695	0	0.456	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1165.0	0	SC	0	2.4372	0	34.4698	0	0.455	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1166.0	0	SC	0	2.4366	0	34.4699	0	0.456	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1167.0	0	SC	0	2.4348	0	34.4704	0	0.455	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1168.0	0	SC	0	2.4341	0	34.4706	0	0.454	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1169.0	0	SC	0	2.4337	0	34.4706	0	0.456	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1170.0	0	SC	0	2.4330	0	34.4710	0	0.459	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1171.0	0	SC	0	2.4324	0	34.4709	0	0.457	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1172.0	0	SC	0	2.4317	0	34.4712	0	0.459	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1173.0	0	SC	0	2.4309	0	34.4714	0	0.460	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1174.0	0	SC	0	2.4298	0	34.4716	0	0.459	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1175.0	0	SC	0	2.4273	0	34.4722	0	0.462	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1176.0	0	SC	0	2.4261	0	34.4725	0	0.461	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1177.0	0	SC	0	2.4245	0	34.4728	0	0.461	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1178.0	0	SC	0	2.4238	0	34.4729	0	0.464	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1179.0	0	SC	0	2.4211	0	34.4735	0	0.468	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1180.0	0	SC	0	2.4187	0	34.4740	0	0.469	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1181.0	0	SC	0	2.4166	0	34.4746	0	0.468	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1182.0	0	SC	0	2.4150	0	34.4749	0	0.469	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1183.0	0	SC	0	2.4128	0	34.4755	0	0.475	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1184.0	0	SC	0	2.4109	0	34.4758	0	0.476	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1185.0	0	SC	0	2.4089	0	34.4765	0	0.476	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1186.0	0	SC	0	2.4072	0	34.4768	0	0.476	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1187.0	0	SC	0	2.4043	0	34.4773	0	0.477	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1188.0	0	SC	0	2.4016	0	34.4780	0	0.481	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1189.0	0	SC	0	2.3987	0	34.4785	0	0.484	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1190.0	0	SC	0	2.3959	0	34.4792	0	0.483	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1191.0	0	SC	0	2.3954	0	34.4792	0	0.484	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1192.0	0	SC	0	2.3953	0	34.4793	0	0.487	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1193.0	0	SC	0	2.3950	0	34.4795	0	0.489	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1194.0	0	SC	0	2.3941	0	34.4796	0	0.487	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1195.0	0	SC	0	2.3929	0	34.4800	0	0.487	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1196.0	0	SC	0	2.3919	0	34.4802	0	0.487	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1197.0	0	SC	0	2.3911	0	34.4806	0	0.487	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1198.0	0	SC	0	2.3905	0	34.4807	0	0.489	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1199.0	0	SC	0	2.3897	0	34.4809	0	0.490	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1200.0	0	SC	0	2.3889	0	34.4809	0	0.492	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1201.0	0	SC	0	2.3881	0	34.4811	0	0.492	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1202.0	0	SC	0	2.3863	0	34.4815	0	0.492	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1203.0	0	SC	0	2.3832	0	34.4820	0	0.494	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1204.0	0	SC	0	2.3821	0	34.4824	0	0.495	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1205.0	0	SC	0	2.3806	0	34.4826	0	0.496	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1206.0	0	SC	0	2.3781	0	34.4833	0	0.497	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1207.0	0	SC	0	2.3758	0	34.4838	0	0.497	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1208.0	0	SC	0	2.3746	0	34.4841	0	0.499	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1209.0	0	SC	0	2.3731	0	34.4843	0	0.501	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1210.0	0	SC	0	2.3714	0	34.4846	0	0.500	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1211.0	0	SC	0	2.3704	0	34.4850	0	0.504	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1212.0	0	SC	0	2.3694	0	34.4852	0	0.504	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1213.0	0	SC	0	2.3674	0	34.4857	0	0.508	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1214.0	0	SC	0	2.3649	0	34.4864	0	0.510	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1215.0	0	SC	0	2.3637	0	34.4865	0	0.509	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1216.0	0	SC	0	2.3634	0	34.4865	0	0.510	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1217.0	0	SC	0	2.3630	0	34.4866	0	0.507	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1218.0	0	SC	0	2.3621	0	34.4870	0	0.507	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1219.0	0	SC	0	2.3618	0	34.4871	0	0.508	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1220.0	0	SC	0	2.3610	0	34.4872	0	0.512	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1221.0	0	SC	0	2.3598	0	34.4875	0	0.510	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1222.0	0	SC	0	2.3581	0	34.4879	0	0.513	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1223.0	0	SC	0	2.3566	0	34.4881	0	0.516	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1224.0	0	SC	0	2.3552	0	34.4885	0	0.517	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1225.0	0	SC	0	2.3540	0	34.4888	0	0.515	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1226.0	0	SC	0	2.3537	0	34.4890	0	0.514	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1227.0	0	SC	0	2.3534	0	34.4892	0	0.515	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1228.0	0	SC	0	2.3535	0	34.4890	0	0.515	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1229.0	0	SC	0	2.3533	0	34.4891	0	0.516	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1230.0	0	SC	0	2.3530	0	34.4891	0	0.518	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1231.0	0	SC	0	2.3521	0	34.4893	0	0.519	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1232.0	0	SC	0	2.3513	0	34.4894	0	0.521	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1233.0	0	SC	0	2.3509	0	34.4896	0	0.520	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1234.0	0	SC	0	2.3498	0	34.4899	0	0.521	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1235.0	0	SC	0	2.3480	0	34.4903	0	0.524	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1236.0	0	SC	0	2.3458	0	34.4906	0	0.523	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1237.0	0	SC	0	2.3438	0	34.4912	0	0.524	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1238.0	0	SC	0	2.3441	0	34.4911	0	0.526	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1239.0	0	SC	0	2.3437	0	34.4912	0	0.527	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1240.0	0	SC	0	2.3431	0	34.4913	0	0.528	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1241.0	0	SC	0	2.3417	0	34.4919	0	0.531	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1242.0	0	SC	0	2.3398	0	34.4922	0	0.529	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1243.0	0	SC	0	2.3371	0	34.4927	0	0.529	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1244.0	0	SC	0	2.3358	0	34.4930	0	0.529	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1245.0	0	SC	0	2.3348	0	34.4932	0	0.531	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1246.0	0	SC	0	2.3339	0	34.4933	0	0.530	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1247.0	0	SC	0	2.3335	0	34.4935	0	0.534	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1248.0	0	SC	0	2.3334	0	34.4936	0	0.535	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1249.0	0	SC	0	2.3327	0	34.4938	0	0.532	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1250.0	0	SC	0	2.3323	0	34.4939	0	0.536	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1251.0	0	SC	0	2.3321	0	34.4941	0	0.540	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1252.0	0	SC	0	2.3320	0	34.4939	0	0.539	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1253.0	0	SC	0	2.3316	0	34.4942	0	0.539	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1254.0	0	SC	0	2.3304	0	34.4942	0	0.535	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1255.0	0	SC	0	2.3262	0	34.4952	0	0.535	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1256.0	0	SC	0	2.3251	0	34.4955	0	0.539	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1257.0	0	SC	0	2.3244	0	34.4957	0	0.546	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1258.0	0	SC	0	2.3232	0	34.4960	0	0.548	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1259.0	0	SC	0	2.3218	0	34.4963	0	0.547	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1260.0	0	SC	0	2.3207	0	34.4965	0	0.546	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1261.0	0	SC	0	2.3189	0	34.4970	0	0.551	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1262.0	0	SC	0	2.3168	0	34.4976	0	0.553	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1263.0	0	SC	0	2.3151	0	34.4978	0	0.553	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1264.0	0	SC	0	2.3135	0	34.4982	0	0.557	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1265.0	0	SC	0	2.3123	0	34.4983	0	0.560	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1266.0	0	SC	0	2.3117	0	34.4985	0	0.557	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1267.0	0	SC	0	2.3114	0	34.4987	0	0.557	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1268.0	0	SC	0	2.3101	0	34.4990	0	0.558	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1269.0	0	SC	0	2.3079	0	34.4994	0	0.561	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1270.0	0	SC	0	2.3066	0	34.4997	0	0.562	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1271.0	0	SC	0	2.3062	0	34.4998	0	0.561	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1272.0	0	SC	0	2.3060	0	34.4999	0	0.566	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1273.0	0	SC	0	2.3059	0	34.5000	0	0.566	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1274.0	0	SC	0	2.3045	0	34.5002	0	0.566	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1275.0	0	SC	0	2.3024	0	34.5008	0	0.567	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1276.0	0	SC	0	2.3016	0	34.5009	0	0.571	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1277.0	0	SC	0	2.2984	0	34.5015	0	0.573	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1278.0	0	SC	0	2.2957	0	34.5021	0	0.570	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1279.0	0	SC	0	2.2938	0	34.5026	0	0.575	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1280.0	0	SC	0	2.2921	0	34.5030	0	0.580	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1281.0	0	SC	0	2.2909	0	34.5034	0	0.582	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1282.0	0	SC	0	2.2904	0	34.5034	0	0.580	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1283.0	0	SC	0	2.2890	0	34.5039	0	0.583	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1284.0	0	SC	0	2.2884	0	34.5040	0	0.584	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1285.0	0	SC	0	2.2877	0	34.5041	0	0.585	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1286.0	0	SC	0	2.2873	0	34.5042	0	0.583	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1287.0	0	SC	0	2.2861	0	34.5045	0	0.584	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1288.0	0	SC	0	2.2850	0	34.5048	0	0.586	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1289.0	0	SC	0	2.2846	0	34.5050	0	0.592	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1290.0	0	SC	0	2.2839	0	34.5051	0	0.593	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1291.0	0	SC	0	2.2832	0	34.5053	0	0.592	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1292.0	0	SC	0	2.2824	0	34.5055	0	0.590	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1293.0	0	SC	0	2.2820	0	34.5057	0	0.593	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1294.0	0	SC	0	2.2809	0	34.5058	0	0.597	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1295.0	0	SC	0	2.2785	0	34.5064	0	0.598	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1296.0	0	SC	0	2.2768	0	34.5067	0	0.601	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1297.0	0	SC	0	2.2759	0	34.5071	0	0.601	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1298.0	0	SC	0	2.2749	0	34.5073	0	0.605	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1299.0	0	SC	0	2.2738	0	34.5076	0	0.606	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1300.0	0	SC	0	2.2729	0	34.5077	0	0.608	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1301.0	0	SC	0	2.2718	0	34.5080	0	0.607	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1302.0	0	SC	0	2.2712	0	34.5082	0	0.608	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1303.0	0	SC	0	2.2709	0	34.5083	0	0.610	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1304.0	0	SC	0	2.2694	0	34.5086	0	0.617	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1305.0	0	SC	0	2.2672	0	34.5092	0	0.617	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1306.0	0	SC	0	2.2666	0	34.5090	0	0.615	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1307.0	0	SC	0	2.2659	0	34.5094	0	0.618	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1308.0	0	SC	0	2.2656	0	34.5095	0	0.620	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1309.0	0	SC	0	2.2648	0	34.5097	0	0.619	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1310.0	0	SC	0	2.2640	0	34.5098	0	0.620	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1311.0	0	SC	0	2.2633	0	34.5101	0	0.620	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1312.0	0	SC	0	2.2633	0	34.5101	0	0.625	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1313.0	0	SC	0	2.2632	0	34.5101	0	0.628	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1314.0	0	SC	0	2.2629	0	34.5102	0	0.626	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1315.0	0	SC	0	2.2605	0	34.5106	0	0.626	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1316.0	0	SC	0	2.2576	0	34.5114	0	0.626	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1317.0	0	SC	0	2.2560	0	34.5118	0	0.629	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1318.0	0	SC	0	2.2554	0	34.5120	0	0.628	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1319.0	0	SC	0	2.2548	0	34.5121	0	0.632	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1320.0	0	SC	0	2.2544	0	34.5122	0	0.636	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1321.0	0	SC	0	2.2543	0	34.5122	0	0.634	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1322.0	0	SC	0	2.2539	0	34.5122	0	0.635	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1323.0	0	SC	0	2.2529	0	34.5125	0	0.638	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1324.0	0	SC	0	2.2515	0	34.5130	0	0.640	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1325.0	0	SC	0	2.2502	0	34.5131	0	0.640	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1326.0	0	SC	0	2.2494	0	34.5133	0	0.640	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1327.0	0	SC	0	2.2483	0	34.5135	0	0.641	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1328.0	0	SC	0	2.2464	0	34.5141	0	0.646	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1329.0	0	SC	0	2.2458	0	34.5142	0	0.647	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1330.0	0	SC	0	2.2450	0	34.5143	0	0.647	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1331.0	0	SC	0	2.2438	0	34.5146	0	0.646	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1332.0	0	SC	0	2.2426	0	34.5148	0	0.647	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1333.0	0	SC	0	2.2419	0	34.5151	0	0.649	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1334.0	0	SC	0	2.2411	0	34.5153	0	0.651	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1335.0	0	SC	0	2.2406	0	34.5154	0	0.653	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1336.0	0	SC	0	2.2403	0	34.5155	0	0.654	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1337.0	0	SC	0	2.2398	0	34.5157	0	0.655	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1338.0	0	SC	0	2.2391	0	34.5158	0	0.653	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1339.0	0	SC	0	2.2387	0	34.5158	0	0.652	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1340.0	0	SC	0	2.2380	0	34.5160	0	0.654	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1341.0	0	SC	0	2.2374	0	34.5162	0	0.659	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1342.0	0	SC	0	2.2369	0	34.5163	0	0.660	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1343.0	0	SC	0	2.2366	0	34.5165	0	0.659	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1344.0	0	SC	0	2.2360	0	34.5166	0	0.662	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1345.0	0	SC	0	2.2354	0	34.5168	0	0.663	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1346.0	0	SC	0	2.2347	0	34.5170	0	0.665	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1347.0	0	SC	0	2.2340	0	34.5172	0	0.664	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1348.0	0	SC	0	2.2325	0	34.5175	0	0.668	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1349.0	0	SC	0	2.2314	0	34.5177	0	0.668	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1350.0	0	SC	0	2.2299	0	34.5180	0	0.667	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1351.0	0	SC	0	2.2290	0	34.5182	0	0.667	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1352.0	0	SC	0	2.2283	0	34.5182	0	0.668	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1353.0	0	SC	0	2.2271	0	34.5187	0	0.672	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1354.0	0	SC	0	2.2266	0	34.5189	0	0.675	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1355.0	0	SC	0	2.2249	0	34.5192	0	0.676	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1356.0	0	SC	0	2.2234	0	34.5196	0	0.677	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1357.0	0	SC	0	2.2217	0	34.5199	0	0.679	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1358.0	0	SC	0	2.2197	0	34.5203	0	0.682	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1359.0	0	SC	0	2.2188	0	34.5205	0	0.682	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1360.0	0	SC	0	2.2179	0	34.5209	0	0.681	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1361.0	0	SC	0	2.2175	0	34.5209	0	0.683	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1362.0	0	SC	0	2.2170	0	34.5211	0	0.683	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1363.0	0	SC	0	2.2166	0	34.5212	0	0.683	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1364.0	0	SC	0	2.2165	0	34.5211	0	0.685	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1365.0	0	SC	0	2.2154	0	34.5212	0	0.690	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1366.0	0	SC	0	2.2137	0	34.5216	0	0.688	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1367.0	0	SC	0	2.2113	0	34.5223	0	0.688	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1368.0	0	SC	0	2.2100	0	34.5226	0	0.692	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1369.0	0	SC	0	2.2098	0	34.5226	0	0.693	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1370.0	0	SC	0	2.2097	0	34.5226	0	0.696	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1371.0	0	SC	0	2.2094	0	34.5227	0	0.696	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1372.0	0	SC	0	2.2092	0	34.5229	0	0.696	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1373.0	0	SC	0	2.2093	0	34.5227	0	0.696	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1374.0	0	SC	0	2.2095	0	34.5227	0	0.696	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1375.0	0	SC	0	2.2094	0	34.5228	0	0.697	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1376.0	0	SC	0	2.2088	0	34.5229	0	0.698	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1377.0	0	SC	0	2.2083	0	34.5230	0	0.697	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1378.0	0	SC	0	2.2082	0	34.5232	0	0.695	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1379.0	0	SC	0	2.2081	0	34.5233	0	0.696	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1380.0	0	SC	0	2.2080	0	34.5233	0	0.695	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1381.0	0	SC	0	2.2078	0	34.5233	0	0.698	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1382.0	0	SC	0	2.2075	0	34.5234	0	0.702	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1383.0	0	SC	0	2.2048	0	34.5241	0	0.706	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1384.0	0	SC	0	2.2030	0	34.5241	0	0.704	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1385.0	0	SC	0	2.2013	0	34.5246	0	0.705	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1386.0	0	SC	0	2.1998	0	34.5252	0	0.708	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1387.0	0	SC	0	2.1994	0	34.5251	0	0.710	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1388.0	0	SC	0	2.1976	0	34.5254	0	0.712	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1389.0	0	SC	0	2.1940	0	34.5263	0	0.713	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1390.0	0	SC	0	2.1923	0	34.5266	0	0.712	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1391.0	0	SC	0	2.1911	0	34.5269	0	0.712	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1392.0	0	SC	0	2.1902	0	34.5269	0	0.717	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1393.0	0	SC	0	2.1887	0	34.5273	0	0.722	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1394.0	0	SC	0	2.1879	0	34.5276	0	0.719	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1395.0	0	SC	0	2.1873	0	34.5278	0	0.718	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1396.0	0	SC	0	2.1859	0	34.5280	0	0.719	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1397.0	0	SC	0	2.1853	0	34.5282	0	0.723	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1398.0	0	SC	0	2.1835	0	34.5284	0	0.725	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1399.0	0	SC	0	2.1806	0	34.5292	0	0.728	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1400.0	0	SC	0	2.1795	0	34.5295	0	0.725	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1401.0	0	SC	0	2.1789	0	34.5297	0	0.727	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1402.0	0	SC	0	2.1788	0	34.5296	0	0.733	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1403.0	0	SC	0	2.1780	0	34.5298	0	0.737	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1404.0	0	SC	0	2.1758	0	34.5303	0	0.738	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1405.0	0	SC	0	2.1741	0	34.5308	0	0.739	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1406.0	0	SC	0	2.1731	0	34.5310	0	0.741	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1407.0	0	SC	0	2.1723	0	34.5311	0	0.740	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1408.0	0	SC	0	2.1713	0	34.5314	0	0.740	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1409.0	0	SC	0	2.1698	0	34.5318	0	0.744	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1410.0	0	SC	0	2.1688	0	34.5319	0	0.748	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1411.0	0	SC	0	2.1685	0	34.5321	0	0.747	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1412.0	0	SC	0	2.1678	0	34.5323	0	0.748	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1413.0	0	SC	0	2.1670	0	34.5323	0	0.749	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1414.0	0	SC	0	2.1660	0	34.5327	0	0.750	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1415.0	0	SC	0	2.1651	0	34.5328	0	0.753	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1416.0	0	SC	0	2.1648	0	34.5329	0	0.756	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1417.0	0	SC	0	2.1644	0	34.5329	0	0.753	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1418.0	0	SC	0	2.1641	0	34.5330	0	0.754	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1419.0	0	SC	0	2.1631	0	34.5332	0	0.755	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1420.0	0	SC	0	2.1617	0	34.5337	0	0.754	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1421.0	0	SC	0	2.1610	0	34.5338	0	0.758	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1422.0	0	SC	0	2.1609	0	34.5339	0	0.763	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1423.0	0	SC	0	2.1606	0	34.5340	0	0.763	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1424.0	0	SC	0	2.1602	0	34.5341	0	0.760	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1425.0	0	SC	0	2.1596	0	34.5342	0	0.763	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1426.0	0	SC	0	2.1591	0	34.5341	0	0.763	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1427.0	0	SC	0	2.1588	0	34.5343	0	0.762	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1428.0	0	SC	0	2.1575	0	34.5348	0	0.763	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1429.0	0	SC	0	2.1569	0	34.5348	0	0.770	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1430.0	0	SC	0	2.1566	0	34.5348	0	0.766	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1431.0	0	SC	0	2.1560	0	34.5351	0	0.767	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1432.0	0	SC	0	2.1557	0	34.5351	0	0.772	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1433.0	0	SC	0	2.1551	0	34.5352	0	0.768	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1434.0	0	SC	0	2.1541	0	34.5354	0	0.768	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1435.0	0	SC	0	2.1533	0	34.5356	0	0.769	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1436.0	0	SC	0	2.1526	0	34.5358	0	0.771	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1437.0	0	SC	0	2.1519	0	34.5359	0	0.774	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1438.0	0	SC	0	2.1508	0	34.5362	0	0.779	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1439.0	0	SC	0	2.1504	0	34.5362	0	0.779	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1440.0	0	SC	0	2.1493	0	34.5367	0	0.780	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1441.0	0	SC	0	2.1475	0	34.5369	0	0.778	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1442.0	0	SC	0	2.1453	0	34.5374	0	0.784	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1443.0	0	SC	0	2.1434	0	34.5379	0	0.785	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1444.0	0	SC	0	2.1430	0	34.5380	0	0.784	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1445.0	0	SC	0	2.1427	0	34.5380	0	0.784	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1446.0	0	SC	0	2.1422	0	34.5381	0	0.787	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1447.0	0	SC	0	2.1411	0	34.5383	0	0.790	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1448.0	0	SC	0	2.1404	0	34.5387	0	0.794	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1449.0	0	SC	0	2.1403	0	34.5386	0	0.791	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1450.0	0	SC	0	2.1394	0	34.5388	0	0.791	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1451.0	0	SC	0	2.1383	0	34.5392	0	0.795	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1452.0	0	SC	0	2.1377	0	34.5393	0	0.797	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1453.0	0	SC	0	2.1373	0	34.5393	0	0.799	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1454.0	0	SC	0	2.1367	0	34.5395	0	0.799	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1455.0	0	SC	0	2.1363	0	34.5397	0	0.797	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1456.0	0	SC	0	2.1364	0	34.5396	0	0.800	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1457.0	0	SC	0	2.1363	0	34.5395	0	0.801	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1458.0	0	SC	0	2.1357	0	34.5398	0	0.800	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1459.0	0	SC	0	2.1354	0	34.5399	0	0.804	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1460.0	0	SC	0	2.1341	0	34.5403	0	0.804	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1461.0	0	SC	0	2.1336	0	34.5403	0	0.808	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1462.0	0	SC	0	2.1317	0	34.5406	0	0.807	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1463.0	0	SC	0	2.1303	0	34.5409	0	0.806	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1464.0	0	SC	0	2.1301	0	34.5411	0	0.809	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1465.0	0	SC	0	2.1293	0	34.5412	0	0.810	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1466.0	0	SC	0	2.1283	0	34.5414	0	0.812	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1467.0	0	SC	0	2.1275	0	34.5416	0	0.815	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1468.0	0	SC	0	2.1273	0	34.5419	0	0.816	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1469.0	0	SC	0	2.1274	0	34.5416	0	0.814	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1470.0	0	SC	0	2.1271	0	34.5417	0	0.814	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1471.0	0	SC	0	2.1261	0	34.5420	0	0.814	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1472.0	0	SC	0	2.1254	0	34.5421	0	0.816	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1473.0	0	SC	0	2.1235	0	34.5425	0	0.820	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1474.0	0	SC	0	2.1226	0	34.5427	0	0.820	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1475.0	0	SC	0	2.1217	0	34.5429	0	0.823	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1476.0	0	SC	0	2.1197	0	34.5434	0	0.820	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1477.0	0	SC	0	2.1185	0	34.5437	0	0.822	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1478.0	0	SC	0	2.1177	0	34.5439	0	0.824	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1479.0	0	SC	0	2.1172	0	34.5439	0	0.828	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1480.0	0	SC	0	2.1167	0	34.5441	0	0.833	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1481.0	0	SC	0	2.1160	0	34.5442	0	0.830	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1482.0	0	SC	0	2.1157	0	34.5443	0	0.831	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1483.0	0	SC	0	2.1155	0	34.5444	0	0.833	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1484.0	0	SC	0	2.1146	0	34.5445	0	0.833	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1485.0	0	SC	0	2.1131	0	34.5448	0	0.834	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1486.0	0	SC	0	2.1124	0	34.5451	0	0.837	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1487.0	0	SC	0	2.1109	0	34.5453	0	0.836	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1488.0	0	SC	0	2.1096	0	34.5458	0	0.839	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1489.0	0	SC	0	2.1089	0	34.5458	0	0.843	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1490.0	0	SC	0	2.1083	0	34.5460	0	0.845	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1491.0	0	SC	0	2.1079	0	34.5460	0	0.845	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1492.0	0	SC	0	2.1069	0	34.5462	0	0.844	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1493.0	0	SC	0	2.1060	0	34.5465	0	0.845	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1494.0	0	SC	0	2.1050	0	34.5466	0	0.848	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1495.0	0	SC	0	2.1043	0	34.5468	0	0.855	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1496.0	0	SC	0	2.1026	0	34.5473	0	0.851	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1497.0	0	SC	0	2.1015	0	34.5476	0	0.851	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1498.0	0	SC	0	2.0985	0	34.5480	0	0.856	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1499.0	0	SC	0	2.0971	0	34.5484	0	0.860	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1500.0	0	SC	0	2.0967	0	34.5486	0	0.861	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1501.0	0	SC	0	2.0963	0	34.5486	0	0.859	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1502.0	0	SC	0	2.0961	0	34.5486	0	0.863	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1503.0	0	SC	0	2.0957	0	34.5489	0	0.868	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1504.0	0	SC	0	2.0953	0	34.5488	0	0.864	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1505.0	0	SC	0	2.0939	0	34.5493	0	0.866	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1506.0	0	SC	0	2.0936	0	34.5492	0	0.867	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1507.0	0	SC	0	2.0932	0	34.5494	0	0.870	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1508.0	0	SC	0	2.0925	0	34.5495	0	0.871	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1509.0	0	SC	0	2.0923	0	34.5496	0	0.872	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1510.0	0	SC	0	2.0920	0	34.5496	0	0.873	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1511.0	0	SC	0	2.0916	0	34.5499	0	0.871	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1512.0	0	SC	0	2.0912	0	34.5499	0	0.873	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1513.0	0	SC	0	2.0905	0	34.5501	0	0.873	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1514.0	0	SC	0	2.0896	0	34.5502	0	0.873	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1515.0	0	SC	0	2.0891	0	34.5504	0	0.874	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1516.0	0	SC	0	2.0890	0	34.5503	0	0.873	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1517.0	0	SC	0	2.0888	0	34.5504	0	0.877	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1518.0	0	SC	0	2.0883	0	34.5506	0	0.880	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1519.0	0	SC	0	2.0868	0	34.5509	0	0.879	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1520.0	0	SC	0	2.0860	0	34.5511	0	0.881	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1521.0	0	SC	0	2.0837	0	34.5516	0	0.881	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1522.0	0	SC	0	2.0825	0	34.5518	0	0.882	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1523.0	0	SC	0	2.0814	0	34.5520	0	0.884	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1524.0	0	SC	0	2.0813	0	34.5519	0	0.888	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1525.0	0	SC	0	2.0807	0	34.5520	0	0.891	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1526.0	0	SC	0	2.0788	0	34.5525	0	0.889	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1527.0	0	SC	0	2.0779	0	34.5527	0	0.889	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1528.0	0	SC	0	2.0769	0	34.5531	0	0.894	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1529.0	0	SC	0	2.0764	0	34.5532	0	0.899	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1530.0	0	SC	0	2.0760	0	34.5533	0	0.895	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1531.0	0	SC	0	2.0755	0	34.5533	0	0.895	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1532.0	0	SC	0	2.0752	0	34.5535	0	0.899	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1533.0	0	SC	0	2.0742	0	34.5536	0	0.900	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1534.0	0	SC	0	2.0727	0	34.5540	0	0.903	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1535.0	0	SC	0	2.0721	0	34.5542	0	0.905	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1536.0	0	SC	0	2.0717	0	34.5543	0	0.903	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1537.0	0	SC	0	2.0708	0	34.5545	0	0.906	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1538.0	0	SC	0	2.0703	0	34.5546	0	0.910	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1539.0	0	SC	0	2.0698	0	34.5546	0	0.911	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1540.0	0	SC	0	2.0693	0	34.5549	0	0.912	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1541.0	0	SC	0	2.0692	0	34.5547	0	0.910	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1542.0	0	SC	0	2.0689	0	34.5549	0	0.908	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1543.0	0	SC	0	2.0681	0	34.5550	0	0.911	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1544.0	0	SC	0	2.0674	0	34.5554	0	0.916	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1545.0	0	SC	0	2.0671	0	34.5553	0	0.914	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1546.0	0	SC	0	2.0665	0	34.5554	0	0.912	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1547.0	0	SC	0	2.0661	0	34.5556	0	0.916	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1548.0	0	SC	0	2.0659	0	34.5556	0	0.920	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1549.0	0	SC	0	2.0655	0	34.5556	0	0.917	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1550.0	0	SC	0	2.0648	0	34.5558	0	0.918	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1551.0	0	SC	0	2.0638	0	34.5561	0	0.919	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1552.0	0	SC	0	2.0633	0	34.5562	0	0.921	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1553.0	0	SC	0	2.0629	0	34.5562	0	0.924	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1554.0	0	SC	0	2.0624	0	34.5562	0	0.926	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1555.0	0	SC	0	2.0615	0	34.5567	0	0.926	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1556.0	0	SC	0	2.0604	0	34.5566	0	0.926	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1557.0	0	SC	0	2.0591	0	34.5571	0	0.925	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1558.0	0	SC	0	2.0586	0	34.5570	0	0.925	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1559.0	0	SC	0	2.0579	0	34.5572	0	0.928	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1560.0	0	SC	0	2.0572	0	34.5576	0	0.931	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1561.0	0	SC	0	2.0565	0	34.5577	0	0.935	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1562.0	0	SC	0	2.0556	0	34.5577	0	0.935	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1563.0	0	SC	0	2.0552	0	34.5578	0	0.933	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1564.0	0	SC	0	2.0540	0	34.5582	0	0.932	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1565.0	0	SC	0	2.0531	0	34.5583	0	0.936	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1566.0	0	SC	0	2.0526	0	34.5584	0	0.937	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1567.0	0	SC	0	2.0523	0	34.5586	0	0.936	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1568.0	0	SC	0	2.0519	0	34.5585	0	0.937	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1569.0	0	SC	0	2.0515	0	34.5586	0	0.935	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1570.0	0	SC	0	2.0513	0	34.5587	0	0.938	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1571.0	0	SC	0	2.0509	0	34.5588	0	0.940	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1572.0	0	SC	0	2.0504	0	34.5590	0	0.942	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1573.0	0	SC	0	2.0499	0	34.5591	0	0.944	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1574.0	0	SC	0	2.0495	0	34.5591	0	0.944	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1575.0	0	SC	0	2.0478	0	34.5595	0	0.947	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1576.0	0	SC	0	2.0468	0	34.5597	0	0.946	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1577.0	0	SC	0	2.0456	0	34.5600	0	0.949	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1578.0	0	SC	0	2.0444	0	34.5603	0	0.951	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1579.0	0	SC	0	2.0433	0	34.5606	0	0.949	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1580.0	0	SC	0	2.0424	0	34.5606	0	0.950	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1581.0	0	SC	0	2.0417	0	34.5609	0	0.956	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1582.0	0	SC	0	2.0417	0	34.5609	0	0.959	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1583.0	0	SC	0	2.0416	0	34.5609	0	0.957	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1584.0	0	SC	0	2.0411	0	34.5608	0	0.959	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1585.0	0	SC	0	2.0404	0	34.5610	0	0.960	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1586.0	0	SC	0	2.0394	0	34.5614	0	0.965	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1587.0	0	SC	0	2.0385	0	34.5616	0	0.964	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1588.0	0	SC	0	2.0383	0	34.5617	0	0.964	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1589.0	0	SC	0	2.0376	0	34.5619	0	0.965	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1590.0	0	SC	0	2.0367	0	34.5619	0	0.965	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1591.0	0	SC	0	2.0355	0	34.5622	0	0.968	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1592.0	0	SC	0	2.0339	0	34.5627	0	0.971	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1593.0	0	SC	0	2.0327	0	34.5630	0	0.973	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1594.0	0	SC	0	2.0324	0	34.5629	0	0.973	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1595.0	0	SC	0	2.0316	0	34.5631	0	0.973	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1596.0	0	SC	0	2.0305	0	34.5635	0	0.975	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1597.0	0	SC	0	2.0302	0	34.5633	0	0.980	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1598.0	0	SC	0	2.0298	0	34.5635	0	0.982	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1599.0	0	SC	0	2.0290	0	34.5637	0	0.980	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1600.0	0	SC	0	2.0286	0	34.5638	0	0.981	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1601.0	0	SC	0	2.0285	0	34.5638	0	0.982	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1602.0	0	SC	0	2.0282	0	34.5640	0	0.980	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1603.0	0	SC	0	2.0280	0	34.5640	0	0.984	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1604.0	0	SC	0	2.0278	0	34.5641	0	0.988	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1605.0	0	SC	0	2.0278	0	34.5640	0	0.985	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1606.0	0	SC	0	2.0274	0	34.5642	0	0.986	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1607.0	0	SC	0	2.0270	0	34.5642	0	0.988	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1608.0	0	SC	0	2.0255	0	34.5646	0	0.987	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1609.0	0	SC	0	2.0249	0	34.5647	0	0.989	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1610.0	0	SC	0	2.0245	0	34.5648	0	0.993	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1611.0	0	SC	0	2.0233	0	34.5651	0	0.995	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1612.0	0	SC	0	2.0222	0	34.5653	0	0.998	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1613.0	0	SC	0	2.0215	0	34.5654	0	0.997	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1614.0	0	SC	0	2.0210	0	34.5657	0	0.995	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1615.0	0	SC	0	2.0208	0	34.5656	0	1.000	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1616.0	0	SC	0	2.0201	0	34.5659	0	1.003	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1617.0	0	SC	0	2.0196	0	34.5660	0	1.003	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1618.0	0	SC	0	2.0184	0	34.5662	0	1.005	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1619.0	0	SC	0	2.0170	0	34.5665	0	1.006	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1620.0	0	SC	0	2.0165	0	34.5665	0	1.006	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1621.0	0	SC	0	2.0157	0	34.5668	0	1.010	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1622.0	0	SC	0	2.0151	0	34.5669	0	1.011	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1623.0	0	SC	0	2.0147	0	34.5670	0	1.010	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1624.0	0	SC	0	2.0134	0	34.5671	0	1.013	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1625.0	0	SC	0	2.0121	0	34.5674	0	1.012	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1626.0	0	SC	0	2.0117	0	34.5676	0	1.015	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1627.0	0	SC	0	2.0108	0	34.5677	0	1.021	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1628.0	0	SC	0	2.0104	0	34.5679	0	1.019	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1629.0	0	SC	0	2.0101	0	34.5678	0	1.021	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1630.0	0	SC	0	2.0097	0	34.5680	0	1.023	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1631.0	0	SC	0	2.0093	0	34.5681	0	1.023	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1632.0	0	SC	0	2.0087	0	34.5683	0	1.025	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1633.0	0	SC	0	2.0083	0	34.5684	0	1.025	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1634.0	0	SC	0	2.0076	0	34.5684	0	1.026	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1635.0	0	SC	0	2.0064	0	34.5687	0	1.027	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1636.0	0	SC	0	2.0054	0	34.5689	0	1.026	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1637.0	0	SC	0	2.0045	0	34.5690	0	1.028	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1638.0	0	SC	0	2.0040	0	34.5693	0	1.029	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1639.0	0	SC	0	2.0037	0	34.5694	0	1.031	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1640.0	0	SC	0	2.0032	0	34.5695	0	1.032	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1641.0	0	SC	0	2.0028	0	34.5695	0	1.035	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1642.0	0	SC	0	2.0020	0	34.5699	0	1.035	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1643.0	0	SC	0	2.0014	0	34.5700	0	1.036	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1644.0	0	SC	0	2.0009	0	34.5701	0	1.036	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1645.0	0	SC	0	2.0006	0	34.5701	0	1.039	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1646.0	0	SC	0	2.0000	0	34.5701	0	1.039	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1647.0	0	SC	0	1.9985	0	34.5705	0	1.043	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1648.0	0	SC	0	1.9979	0	34.5705	0	1.043	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1649.0	0	SC	0	1.9970	0	34.5708	0	1.045	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1650.0	0	SC	0	1.9959	0	34.5709	0	1.047	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1651.0	0	SC	0	1.9948	0	34.5712	0	1.051	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1652.0	0	SC	0	1.9943	0	34.5713	0	1.052	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1653.0	0	SC	0	1.9939	0	34.5714	0	1.051	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1654.0	0	SC	0	1.9932	0	34.5716	0	1.051	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1655.0	0	SC	0	1.9918	0	34.5719	0	1.056	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1656.0	0	SC	0	1.9909	0	34.5721	0	1.060	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1657.0	0	SC	0	1.9903	0	34.5721	0	1.061	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1658.0	0	SC	0	1.9895	0	34.5725	0	1.060	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1659.0	0	SC	0	1.9892	0	34.5725	0	1.065	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1660.0	0	SC	0	1.9889	0	34.5726	0	1.067	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1661.0	0	SC	0	1.9890	0	34.5725	0	1.069	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1662.0	0	SC	0	1.9889	0	34.5726	0	1.064	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1663.0	0	SC	0	1.9886	0	34.5728	0	1.064	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1664.0	0	SC	0	1.9884	0	34.5728	0	1.066	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1665.0	0	SC	0	1.9874	0	34.5729	0	1.069	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1666.0	0	SC	0	1.9860	0	34.5732	0	1.071	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1667.0	0	SC	0	1.9859	0	34.5733	0	1.073	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1668.0	0	SC	0	1.9859	0	34.5733	0	1.075	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1669.0	0	SC	0	1.9854	0	34.5734	0	1.073	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1670.0	0	SC	0	1.9848	0	34.5737	0	1.073	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1671.0	0	SC	0	1.9845	0	34.5737	0	1.073	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1672.0	0	SC	0	1.9842	0	34.5738	0	1.078	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1673.0	0	SC	0	1.9839	0	34.5738	0	1.079	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1674.0	0	SC	0	1.9836	0	34.5738	0	1.079	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1675.0	0	SC	0	1.9831	0	34.5740	0	1.082	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1676.0	0	SC	0	1.9830	0	34.5740	0	1.082	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1677.0	0	SC	0	1.9821	0	34.5741	0	1.082	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1678.0	0	SC	0	1.9819	0	34.5742	0	1.084	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1679.0	0	SC	0	1.9814	0	34.5743	0	1.085	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1680.0	0	SC	0	1.9801	0	34.5748	0	1.086	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1681.0	0	SC	0	1.9798	0	34.5747	0	1.088	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1682.0	0	SC	0	1.9791	0	34.5747	0	1.087	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1683.0	0	SC	0	1.9782	0	34.5752	0	1.091	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1684.0	0	SC	0	1.9780	0	34.5752	0	1.091	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1685.0	0	SC	0	1.9773	0	34.5753	0	1.091	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1686.0	0	SC	0	1.9770	0	34.5753	0	1.093	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1687.0	0	SC	0	1.9768	0	34.5754	0	1.095	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1688.0	0	SC	0	1.9763	0	34.5754	0	1.097	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1689.0	0	SC	0	1.9755	0	34.5756	0	1.100	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1690.0	0	SC	0	1.9749	0	34.5759	0	1.100	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1691.0	0	SC	0	1.9751	0	34.5757	0	1.099	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1692.0	0	SC	0	1.9735	0	34.5762	0	1.100	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1693.0	0	SC	0	1.9727	0	34.5762	0	1.101	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1694.0	0	SC	0	1.9721	0	34.5765	0	1.103	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1695.0	0	SC	0	1.9719	0	34.5765	0	1.103	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1696.0	0	SC	0	1.9716	0	34.5765	0	1.106	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1697.0	0	SC	0	1.9715	0	34.5765	0	1.105	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1698.0	0	SC	0	1.9714	0	34.5765	0	1.104	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1699.0	0	SC	0	1.9704	0	34.5767	0	1.107	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1700.0	0	SC	0	1.9686	0	34.5770	0	1.109	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1701.0	0	SC	0	1.9671	0	34.5775	0	1.111	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1702.0	0	SC	0	1.9658	0	34.5776	0	1.115	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1703.0	0	SC	0	1.9632	0	34.5782	0	1.123	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1704.0	0	SC	0	1.9620	0	34.5784	0	1.124	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1705.0	0	SC	0	1.9608	0	34.5787	0	1.124	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1706.0	0	SC	0	1.9604	0	34.5788	0	1.123	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1707.0	0	SC	0	1.9594	0	34.5790	0	1.129	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1708.0	0	SC	0	1.9587	0	34.5791	0	1.132	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1709.0	0	SC	0	1.9585	0	34.5792	0	1.131	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1710.0	0	SC	0	1.9586	0	34.5792	0	1.131	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1711.0	0	SC	0	1.9587	0	34.5792	0	1.131	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1712.0	0	SC	0	1.9589	0	34.5791	0	1.131	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1713.0	0	SC	0	1.9587	0	34.5792	0	1.133	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1714.0	0	SC	0	1.9577	0	34.5795	0	1.135	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1715.0	0	SC	0	1.9573	0	34.5796	0	1.136	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1716.0	0	SC	0	1.9563	0	34.5798	0	1.138	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1717.0	0	SC	0	1.9558	0	34.5800	0	1.141	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1718.0	0	SC	0	1.9553	0	34.5800	0	1.139	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1719.0	0	SC	0	1.9543	0	34.5803	0	1.143	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1720.0	0	SC	0	1.9541	0	34.5802	0	1.149	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1721.0	0	SC	0	1.9537	0	34.5804	0	1.147	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1722.0	0	SC	0	1.9536	0	34.5804	0	1.145	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1723.0	0	SC	0	1.9533	0	34.5805	0	1.147	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1724.0	0	SC	0	1.9530	0	34.5805	0	1.147	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1725.0	0	SC	0	1.9530	0	34.5805	0	1.146	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1726.0	0	SC	0	1.9519	0	34.5807	0	1.152	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1727.0	0	SC	0	1.9512	0	34.5809	0	1.153	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1728.0	0	SC	0	1.9509	0	34.5811	0	1.152	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1729.0	0	SC	0	1.9510	0	34.5811	0	1.155	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1730.0	0	SC	0	1.9506	0	34.5812	0	1.154	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1731.0	0	SC	0	1.9499	0	34.5814	0	1.153	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1732.0	0	SC	0	1.9495	0	34.5813	0	1.153	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1733.0	0	SC	0	1.9491	0	34.5815	0	1.155	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1734.0	0	SC	0	1.9479	0	34.5817	0	1.160	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1735.0	0	SC	0	1.9474	0	34.5817	0	1.160	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1736.0	0	SC	0	1.9471	0	34.5818	0	1.163	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1737.0	0	SC	0	1.9464	0	34.5820	0	1.165	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1738.0	0	SC	0	1.9455	0	34.5822	0	1.165	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1739.0	0	SC	0	1.9450	0	34.5824	0	1.164	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1740.0	0	SC	0	1.9438	0	34.5825	0	1.168	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1741.0	0	SC	0	1.9429	0	34.5828	0	1.173	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1742.0	0	SC	0	1.9424	0	34.5829	0	1.170	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1743.0	0	SC	0	1.9420	0	34.5829	0	1.174	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1744.0	0	SC	0	1.9408	0	34.5830	0	1.177	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1745.0	0	SC	0	1.9402	0	34.5833	0	1.182	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1746.0	0	SC	0	1.9399	0	34.5834	0	1.181	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1747.0	0	SC	0	1.9397	0	34.5834	0	1.182	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1748.0	0	SC	0	1.9392	0	34.5836	0	1.183	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1749.0	0	SC	0	1.9389	0	34.5837	0	1.184	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1750.0	0	SC	0	1.9388	0	34.5837	0	1.187	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1751.0	0	SC	0	1.9382	0	34.5838	0	1.185	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1752.0	0	SC	0	1.9380	0	34.5839	0	1.186	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1753.0	0	SC	0	1.9378	0	34.5840	0	1.185	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1754.0	0	SC	0	1.9372	0	34.5839	0	1.185	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1755.0	0	SC	0	1.9367	0	34.5840	0	1.186	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1756.0	0	SC	0	1.9363	0	34.5843	0	1.187	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1757.0	0	SC	0	1.9360	0	34.5845	0	1.189	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1758.0	0	SC	0	1.9353	0	34.5845	0	1.191	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1759.0	0	SC	0	1.9346	0	34.5847	0	1.193	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1760.0	0	SC	0	1.9338	0	34.5848	0	1.198	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1761.0	0	SC	0	1.9332	0	34.5849	0	1.198	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1762.0	0	SC	0	1.9323	0	34.5852	0	1.196	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1763.0	0	SC	0	1.9317	0	34.5852	0	1.200	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1764.0	0	SC	0	1.9312	0	34.5854	0	1.203	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1765.0	0	SC	0	1.9309	0	34.5854	0	1.203	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1766.0	0	SC	0	1.9306	0	34.5856	0	1.206	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1767.0	0	SC	0	1.9297	0	34.5857	0	1.204	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1768.0	0	SC	0	1.9281	0	34.5860	0	1.209	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1769.0	0	SC	0	1.9274	0	34.5862	0	1.214	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1770.0	0	SC	0	1.9267	0	34.5864	0	1.211	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1771.0	0	SC	0	1.9261	0	34.5864	0	1.215	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1772.0	0	SC	0	1.9254	0	34.5864	0	1.219	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1773.0	0	SC	0	1.9246	0	34.5867	0	1.220	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1774.0	0	SC	0	1.9244	0	34.5869	0	1.218	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1775.0	0	SC	0	1.9241	0	34.5870	0	1.218	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1776.0	0	SC	0	1.9239	0	34.5870	0	1.220	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1777.0	0	SC	0	1.9236	0	34.5871	0	1.222	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1778.0	0	SC	0	1.9234	0	34.5870	0	1.222	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1779.0	0	SC	0	1.9219	0	34.5874	0	1.225	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1780.0	0	SC	0	1.9211	0	34.5876	0	1.227	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1781.0	0	SC	0	1.9208	0	34.5875	0	1.228	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1782.0	0	SC	0	1.9203	0	34.5876	0	1.227	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1783.0	0	SC	0	1.9197	0	34.5880	0	1.233	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1784.0	0	SC	0	1.9194	0	34.5881	0	1.237	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1785.0	0	SC	0	1.9186	0	34.5881	0	1.236	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1786.0	0	SC	0	1.9171	0	34.5884	0	1.237	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1787.0	0	SC	0	1.9160	0	34.5886	0	1.238	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1788.0	0	SC	0	1.9146	0	34.5890	0	1.241	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1789.0	0	SC	0	1.9145	0	34.5889	0	1.246	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1790.0	0	SC	0	1.9133	0	34.5892	0	1.247	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1791.0	0	SC	0	1.9127	0	34.5893	0	1.249	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1792.0	0	SC	0	1.9122	0	34.5896	0	1.253	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1793.0	0	SC	0	1.9118	0	34.5894	0	1.252	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1794.0	0	SC	0	1.9113	0	34.5896	0	1.249	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1795.0	0	SC	0	1.9111	0	34.5897	0	1.251	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1796.0	0	SC	0	1.9107	0	34.5897	0	1.254	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1797.0	0	SC	0	1.9097	0	34.5899	0	1.259	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1798.0	0	SC	0	1.9090	0	34.5901	0	1.261	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1799.0	0	SC	0	1.9085	0	34.5902	0	1.258	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1800.0	0	SC	0	1.9070	0	34.5906	0	1.260	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1801.0	0	SC	0	1.9061	0	34.5906	0	1.264	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1802.0	0	SC	0	1.9053	0	34.5908	0	1.267	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1803.0	0	SC	0	1.9049	0	34.5910	0	1.271	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1804.0	0	SC	0	1.9037	0	34.5912	0	1.268	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1805.0	0	SC	0	1.9031	0	34.5913	0	1.268	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1806.0	0	SC	0	1.9027	0	34.5914	0	1.274	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1807.0	0	SC	0	1.9022	0	34.5915	0	1.279	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1808.0	0	SC	0	1.9013	0	34.5917	0	1.274	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1809.0	0	SC	0	1.9011	0	34.5918	0	1.279	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1810.0	0	SC	0	1.9008	0	34.5918	0	1.285	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1811.0	0	SC	0	1.9000	0	34.5920	0	1.284	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1812.0	0	SC	0	1.8999	0	34.5920	0	1.281	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1813.0	0	SC	0	1.8996	0	34.5922	0	1.281	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1814.0	0	SC	0	1.8987	0	34.5923	0	1.282	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1815.0	0	SC	0	1.8981	0	34.5924	0	1.288	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1816.0	0	SC	0	1.8974	0	34.5926	0	1.294	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1817.0	0	SC	0	1.8968	0	34.5928	0	1.290	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1818.0	0	SC	0	1.8968	0	34.5926	0	1.292	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1819.0	0	SC	0	1.8963	0	34.5928	0	1.293	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1820.0	0	SC	0	1.8951	0	34.5931	0	1.297	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1821.0	0	SC	0	1.8941	0	34.5933	0	1.298	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1822.0	0	SC	0	1.8936	0	34.5934	0	1.299	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1823.0	0	SC	0	1.8932	0	34.5934	0	1.303	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1824.0	0	SC	0	1.8923	0	34.5936	0	1.301	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1825.0	0	SC	0	1.8919	0	34.5936	0	1.301	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1826.0	0	SC	0	1.8909	0	34.5940	0	1.305	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1827.0	0	SC	0	1.8900	0	34.5942	0	1.308	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1828.0	0	SC	0	1.8894	0	34.5941	0	1.309	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1829.0	0	SC	0	1.8885	0	34.5944	0	1.313	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1830.0	0	SC	0	1.8882	0	34.5944	0	1.314	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1831.0	0	SC	0	1.8877	0	34.5945	0	1.315	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1832.0	0	SC	0	1.8874	0	34.5945	0	1.316	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1833.0	0	SC	0	1.8867	0	34.5949	0	1.313	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1834.0	0	SC	0	1.8863	0	34.5949	0	1.315	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1835.0	0	SC	0	1.8857	0	34.5950	0	1.321	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1836.0	0	SC	0	1.8853	0	34.5952	0	1.325	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1837.0	0	SC	0	1.8850	0	34.5952	0	1.325	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1838.0	0	SC	0	1.8849	0	34.5952	0	1.325	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1839.0	0	SC	0	1.8846	0	34.5952	0	1.329	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1840.0	0	SC	0	1.8836	0	34.5956	0	1.330	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1841.0	0	SC	0	1.8835	0	34.5955	0	1.331	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1842.0	0	SC	0	1.8834	0	34.5957	0	1.331	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1843.0	0	SC	0	1.8833	0	34.5956	0	1.330	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1844.0	0	SC	0	1.8828	0	34.5958	0	1.331	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1845.0	0	SC	0	1.8820	0	34.5958	0	1.334	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1846.0	0	SC	0	1.8809	0	34.5962	0	1.336	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1847.0	0	SC	0	1.8799	0	34.5963	0	1.339	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1848.0	0	SC	0	1.8785	0	34.5966	0	1.339	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1849.0	0	SC	0	1.8783	0	34.5966	0	1.340	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1850.0	0	SC	0	1.8771	0	34.5968	0	1.340	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1851.0	0	SC	0	1.8765	0	34.5969	0	1.342	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1852.0	0	SC	0	1.8762	0	34.5971	0	1.349	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1853.0	0	SC	0	1.8759	0	34.5972	0	1.349	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1854.0	0	SC	0	1.8759	0	34.5970	0	1.350	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1855.0	0	SC	0	1.8755	0	34.5972	0	1.349	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1856.0	0	SC	0	1.8746	0	34.5974	0	1.350	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1857.0	0	SC	0	1.8740	0	34.5975	0	1.354	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1858.0	0	SC	0	1.8735	0	34.5977	0	1.357	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1859.0	0	SC	0	1.8729	0	34.5977	0	1.360	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1860.0	0	SC	0	1.8723	0	34.5979	0	1.357	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1861.0	0	SC	0	1.8715	0	34.5980	0	1.362	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1862.0	0	SC	0	1.8710	0	34.5980	0	1.360	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1863.0	0	SC	0	1.8701	0	34.5984	0	1.366	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1864.0	0	SC	0	1.8695	0	34.5984	0	1.367	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1865.0	0	SC	0	1.8675	0	34.5988	0	1.369	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1866.0	0	SC	0	1.8664	0	34.5989	0	1.373	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1867.0	0	SC	0	1.8659	0	34.5992	0	1.375	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1868.0	0	SC	0	1.8657	0	34.5992	0	1.373	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1869.0	0	SC	0	1.8657	0	34.5992	0	1.374	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1870.0	0	SC	0	1.8656	0	34.5991	0	1.383	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1871.0	0	SC	0	1.8652	0	34.5993	0	1.383	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1872.0	0	SC	0	1.8649	0	34.5995	0	1.379	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1873.0	0	SC	0	1.8649	0	34.5994	0	1.379	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1874.0	0	SC	0	1.8647	0	34.5994	0	1.380	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1875.0	0	SC	0	1.8647	0	34.5994	0	1.381	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1876.0	0	SC	0	1.8640	0	34.5997	0	1.383	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1877.0	0	SC	0	1.8622	0	34.6001	0	1.387	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1878.0	0	SC	0	1.8616	0	34.6004	0	1.391	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1879.0	0	SC	0	1.8614	0	34.6005	0	1.391	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1880.0	0	SC	0	1.8614	0	34.6004	0	1.393	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1881.0	0	SC	0	1.8609	0	34.6006	0	1.395	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1882.0	0	SC	0	1.8606	0	34.6006	0	1.397	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1883.0	0	SC	0	1.8604	0	34.6006	0	1.398	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1884.0	0	SC	0	1.8600	0	34.6008	0	1.398	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1885.0	0	SC	0	1.8593	0	34.6009	0	1.400	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1886.0	0	SC	0	1.8589	0	34.6009	0	1.404	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1887.0	0	SC	0	1.8585	0	34.6010	0	1.404	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1888.0	0	SC	0	1.8581	0	34.6010	0	1.406	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1889.0	0	SC	0	1.8580	0	34.6010	0	1.407	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1890.0	0	SC	0	1.8577	0	34.6012	0	1.406	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1891.0	0	SC	0	1.8575	0	34.6012	0	1.407	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1892.0	0	SC	0	1.8566	0	34.6014	0	1.405	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1893.0	0	SC	0	1.8559	0	34.6017	0	1.408	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1894.0	0	SC	0	1.8554	0	34.6016	0	1.411	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1895.0	0	SC	0	1.8551	0	34.6018	0	1.411	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1896.0	0	SC	0	1.8549	0	34.6018	0	1.410	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1897.0	0	SC	0	1.8546	0	34.6018	0	1.415	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1898.0	0	SC	0	1.8544	0	34.6019	0	1.415	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1899.0	0	SC	0	1.8541	0	34.6018	0	1.414	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1900.0	0	SC	0	1.8530	0	34.6021	0	1.415	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1901.0	0	SC	0	1.8521	0	34.6023	0	1.418	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1902.0	0	SC	0	1.8514	0	34.6023	0	1.423	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1903.0	0	SC	0	1.8508	0	34.6025	0	1.424	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1904.0	0	SC	0	1.8505	0	34.6026	0	1.425	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1905.0	0	SC	0	1.8501	0	34.6028	0	1.427	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1906.0	0	SC	0	1.8497	0	34.6030	0	1.430	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1907.0	0	SC	0	1.8493	0	34.6032	0	1.431	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1908.0	0	SC	0	1.8494	0	34.6030	0	1.431	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1909.0	0	SC	0	1.8493	0	34.6031	0	1.432	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1910.0	0	SC	0	1.8493	0	34.6031	0	1.432	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1911.0	0	SC	0	1.8491	0	34.6033	0	1.433	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1912.0	0	SC	0	1.8487	0	34.6032	0	1.433	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1913.0	0	SC	0	1.8480	0	34.6035	0	1.439	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1914.0	0	SC	0	1.8479	0	34.6033	0	1.439	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1915.0	0	SC	0	1.8476	0	34.6035	0	1.438	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1916.0	0	SC	0	1.8467	0	34.6038	0	1.442	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1917.0	0	SC	0	1.8457	0	34.6039	0	1.443	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1918.0	0	SC	0	1.8450	0	34.6041	0	1.446	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1919.0	0	SC	0	1.8448	0	34.6042	0	1.448	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1920.0	0	SC	0	1.8446	0	34.6042	0	1.451	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1921.0	0	SC	0	1.8435	0	34.6044	0	1.448	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1922.0	0	SC	0	1.8426	0	34.6046	0	1.449	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1923.0	0	SC	0	1.8421	0	34.6047	0	1.453	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1924.0	0	SC	0	1.8415	0	34.6048	0	1.456	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1925.0	0	SC	0	1.8408	0	34.6049	0	1.459	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1926.0	0	SC	0	1.8398	0	34.6050	0	1.458	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1927.0	0	SC	0	1.8390	0	34.6053	0	1.460	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1928.0	0	SC	0	1.8384	0	34.6052	0	1.464	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1929.0	0	SC	0	1.8377	0	34.6055	0	1.469	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1930.0	0	SC	0	1.8373	0	34.6056	0	1.465	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1931.0	0	SC	0	1.8372	0	34.6056	0	1.467	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1932.0	0	SC	0	1.8373	0	34.6055	0	1.467	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1933.0	0	SC	0	1.8370	0	34.6057	0	1.469	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1934.0	0	SC	0	1.8368	0	34.6058	0	1.474	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1935.0	0	SC	0	1.8366	0	34.6060	0	1.473	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1936.0	0	SC	0	1.8366	0	34.6058	0	1.472	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1937.0	0	SC	0	1.8365	0	34.6059	0	1.475	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1938.0	0	SC	0	1.8358	0	34.6060	0	1.476	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1939.0	0	SC	0	1.8352	0	34.6063	0	1.471	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1940.0	0	SC	0	1.8352	0	34.6060	0	1.473	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1941.0	0	SC	0	1.8347	0	34.6062	0	1.475	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1942.0	0	SC	0	1.8346	0	34.6063	0	1.476	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1943.0	0	SC	0	1.8345	0	34.6063	0	1.477	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1944.0	0	SC	0	1.8342	0	34.6063	0	1.481	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1945.0	0	SC	0	1.8339	0	34.6065	0	1.485	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1946.0	0	SC	0	1.8331	0	34.6067	0	1.484	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1947.0	0	SC	0	1.8320	0	34.6068	0	1.482	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1948.0	0	SC	0	1.8319	0	34.6067	0	1.484	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1949.0	0	SC	0	1.8309	0	34.6071	0	1.487	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1950.0	0	SC	0	1.8306	0	34.6072	0	1.487	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1951.0	0	SC	0	1.8299	0	34.6073	0	1.489	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1952.0	0	SC	0	1.8291	0	34.6073	0	1.495	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1953.0	0	SC	0	1.8276	0	34.6077	0	1.494	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1954.0	0	SC	0	1.8271	0	34.6078	0	1.496	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1955.0	0	SC	0	1.8267	0	34.6079	0	1.501	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1956.0	0	SC	0	1.8262	0	34.6080	0	1.504	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1957.0	0	SC	0	1.8256	0	34.6082	0	1.501	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1958.0	0	SC	0	1.8255	0	34.6081	0	1.503	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1959.0	0	SC	0	1.8251	0	34.6083	0	1.505	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1960.0	0	SC	0	1.8238	0	34.6086	0	1.507	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1961.0	0	SC	0	1.8236	0	34.6085	0	1.511	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1962.0	0	SC	0	1.8233	0	34.6087	0	1.511	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1963.0	0	SC	0	1.8230	0	34.6088	0	1.511	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1964.0	0	SC	0	1.8228	0	34.6088	0	1.512	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1965.0	0	SC	0	1.8223	0	34.6089	0	1.515	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1966.0	0	SC	0	1.8215	0	34.6091	0	1.517	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1967.0	0	SC	0	1.8205	0	34.6093	0	1.520	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1968.0	0	SC	0	1.8199	0	34.6095	0	1.517	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1969.0	0	SC	0	1.8191	0	34.6095	0	1.520	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1970.0	0	SC	0	1.8187	0	34.6096	0	1.524	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1971.0	0	SC	0	1.8183	0	34.6097	0	1.529	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1972.0	0	SC	0	1.8181	0	34.6097	0	1.527	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1973.0	0	SC	0	1.8176	0	34.6099	0	1.527	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1974.0	0	SC	0	1.8163	0	34.6101	0	1.532	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1975.0	0	SC	0	1.8152	0	34.6103	0	1.536	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1976.0	0	SC	0	1.8149	0	34.6103	0	1.538	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1977.0	0	SC	0	1.8138	0	34.6105	0	1.537	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1978.0	0	SC	0	1.8127	0	34.6108	0	1.541	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1979.0	0	SC	0	1.8116	0	34.6109	0	1.545	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1980.0	0	SC	0	1.8110	0	34.6110	0	1.545	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1981.0	0	SC	0	1.8107	0	34.6111	0	1.547	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1982.0	0	SC	0	1.8103	0	34.6112	0	1.552	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1983.0	0	SC	0	1.8103	0	34.6111	0	1.552	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1984.0	0	SC	0	1.8097	0	34.6112	0	1.553	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1985.0	0	SC	0	1.8091	0	34.6115	0	1.552	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1986.0	0	SC	0	1.8085	0	34.6116	0	1.553	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1987.0	0	SC	0	1.8082	0	34.6116	0	1.555	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1988.0	0	SC	0	1.8075	0	34.6117	0	1.560	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1989.0	0	SC	0	1.8069	0	34.6119	0	1.563	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1990.0	0	SC	0	1.8064	0	34.6119	0	1.561	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1991.0	0	SC	0	1.8058	0	34.6122	0	1.562	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1992.0	0	SC	0	1.8055	0	34.6123	0	1.563	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1993.0	0	SC	0	1.8056	0	34.6123	0	1.568	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1994.0	0	SC	0	1.8055	0	34.6124	0	1.570	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1995.0	0	SC	0	1.8052	0	34.6126	0	1.567	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1996.0	0	SC	0	1.8050	0	34.6126	0	1.568	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1997.0	0	SC	0	1.8048	0	34.6128	0	1.569	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1998.0	0	SC	0	1.8045	0	34.6128	0	1.570	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	1999.0	0	SC	0	1.8045	0	34.6127	0	1.575	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2000.0	0	SC	0	1.8043	0	34.6128	0	1.577	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2001.0	0	SC	0	1.8037	0	34.6129	0	1.578	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2002.0	0	SC	0	1.8034	0	34.6128	0	1.577	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2003.0	0	SC	0	1.8018	0	34.6131	0	1.582	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2004.0	0	SC	0	1.8009	0	34.6133	0	1.588	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2005.0	0	SC	0	1.8001	0	34.6136	0	1.589	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2006.0	0	SC	0	1.7997	0	34.6137	0	1.587	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2007.0	0	SC	0	1.7997	0	34.6138	0	1.587	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2008.0	0	SC	0	1.7997	0	34.6137	0	1.590	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2009.0	0	SC	0	1.7995	0	34.6138	0	1.594	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2010.0	0	SC	0	1.7994	0	34.6138	0	1.594	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2011.0	0	SC	0	1.7987	0	34.6138	0	1.596	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2012.0	0	SC	0	1.7982	0	34.6139	0	1.595	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2013.0	0	SC	0	1.7973	0	34.6141	0	1.599	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2014.0	0	SC	0	1.7961	0	34.6144	0	1.605	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2015.0	0	SC	0	1.7959	0	34.6147	0	1.606	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2016.0	0	SC	0	1.7958	0	34.6145	0	1.603	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2017.0	0	SC	0	1.7955	0	34.6147	0	1.604	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2018.0	0	SC	0	1.7950	0	34.6147	0	1.608	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2019.0	0	SC	0	1.7945	0	34.6148	0	1.612	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2020.0	0	SC	0	1.7945	0	34.6149	0	1.611	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2021.0	0	SC	0	1.7941	0	34.6147	0	1.610	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2022.0	0	SC	0	1.7935	0	34.6152	0	1.612	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2023.0	0	SC	0	1.7926	0	34.6151	0	1.615	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2024.0	0	SC	0	1.7917	0	34.6155	0	1.615	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2025.0	0	SC	0	1.7913	0	34.6154	0	1.618	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2026.0	0	SC	0	1.7905	0	34.6156	0	1.622	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2027.0	0	SC	0	1.7902	0	34.6156	0	1.617	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2028.0	0	SC	0	1.7901	0	34.6156	0	1.618	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2029.0	0	SC	0	1.7900	0	34.6156	0	1.621	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2030.0	0	SC	0	1.7899	0	34.6158	0	1.620	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2031.0	0	SC	0	1.7895	0	34.6160	0	1.625	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2032.0	0	SC	0	1.7887	0	34.6158	0	1.629	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2033.0	0	SC	0	1.7875	0	34.6162	0	1.630	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2034.0	0	SC	0	1.7874	0	34.6162	0	1.630	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2035.0	0	SC	0	1.7872	0	34.6164	0	1.630	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2036.0	0	SC	0	1.7872	0	34.6163	0	1.635	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2037.0	0	SC	0	1.7871	0	34.6164	0	1.636	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2038.0	0	SC	0	1.7871	0	34.6164	0	1.637	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2039.0	0	SC	0	1.7870	0	34.6164	0	1.638	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2040.0	0	SC	0	1.7869	0	34.6164	0	1.638	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2041.0	0	SC	0	1.7863	0	34.6166	0	1.639	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2042.0	0	SC	0	1.7857	0	34.6169	0	1.639	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2043.0	0	SC	0	1.7856	0	34.6167	0	1.637	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2044.0	0	SC	0	1.7854	0	34.6168	0	1.639	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2045.0	0	SC	0	1.7853	0	34.6168	0	1.642	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2046.0	0	SC	0	1.7851	0	34.6169	0	1.643	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2047.0	0	SC	0	1.7849	0	34.6170	0	1.646	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2048.0	0	SC	0	1.7844	0	34.6170	0	1.647	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2049.0	0	SC	0	1.7840	0	34.6170	0	1.645	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2050.0	0	SC	0	1.7835	0	34.6171	0	1.650	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2051.0	0	SC	0	1.7826	0	34.6173	0	1.649	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2052.0	0	SC	0	1.7827	0	34.6171	0	1.647	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2053.0	0	SC	0	1.7818	0	34.6174	0	1.649	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2054.0	0	SC	0	1.7814	0	34.6175	0	1.651	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2055.0	0	SC	0	1.7812	0	34.6176	0	1.652	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2056.0	0	SC	0	1.7809	0	34.6176	0	1.657	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2057.0	0	SC	0	1.7802	0	34.6176	0	1.659	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2058.0	0	SC	0	1.7798	0	34.6178	0	1.660	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2059.0	0	SC	0	1.7793	0	34.6178	0	1.659	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2060.0	0	SC	0	1.7785	0	34.6181	0	1.659	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2061.0	0	SC	0	1.7782	0	34.6181	0	1.663	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2062.0	0	SC	0	1.7778	0	34.6183	0	1.666	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2063.0	0	SC	0	1.7775	0	34.6184	0	1.668	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2064.0	0	SC	0	1.7766	0	34.6188	0	1.670	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2065.0	0	SC	0	1.7765	0	34.6188	0	1.674	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2066.0	0	SC	0	1.7764	0	34.6188	0	1.679	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2067.0	0	SC	0	1.7762	0	34.6189	0	1.675	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2068.0	0	SC	0	1.7762	0	34.6188	0	1.674	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2069.0	0	SC	0	1.7760	0	34.6188	0	1.675	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2070.0	0	SC	0	1.7754	0	34.6191	0	1.680	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2071.0	0	SC	0	1.7747	0	34.6192	0	1.684	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2072.0	0	SC	0	1.7740	0	34.6193	0	1.685	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2073.0	0	SC	0	1.7736	0	34.6193	0	1.687	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2074.0	0	SC	0	1.7733	0	34.6196	0	1.688	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2075.0	0	SC	0	1.7734	0	34.6193	0	1.689	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2076.0	0	SC	0	1.7729	0	34.6195	0	1.693	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2077.0	0	SC	0	1.7724	0	34.6197	0	1.691	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2078.0	0	SC	0	1.7725	0	34.6198	0	1.695	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2079.0	0	SC	0	1.7719	0	34.6198	0	1.693	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2080.0	0	SC	0	1.7717	0	34.6198	0	1.693	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2081.0	0	SC	0	1.7714	0	34.6200	0	1.695	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2082.0	0	SC	0	1.7705	0	34.6201	0	1.698	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2083.0	0	SC	0	1.7696	0	34.6202	0	1.701	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2084.0	0	SC	0	1.7695	0	34.6202	0	1.701	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2085.0	0	SC	0	1.7694	0	34.6203	0	1.702	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2086.0	0	SC	0	1.7694	0	34.6203	0	1.702	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2087.0	0	SC	0	1.7692	0	34.6204	0	1.701	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2088.0	0	SC	0	1.7683	0	34.6206	0	1.704	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2089.0	0	SC	0	1.7681	0	34.6208	0	1.708	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2090.0	0	SC	0	1.7678	0	34.6207	0	1.710	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2091.0	0	SC	0	1.7671	0	34.6209	0	1.715	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2092.0	0	SC	0	1.7664	0	34.6209	0	1.712	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2093.0	0	SC	0	1.7657	0	34.6212	0	1.712	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2094.0	0	SC	0	1.7652	0	34.6212	0	1.715	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2095.0	0	SC	0	1.7640	0	34.6213	0	1.719	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2096.0	0	SC	0	1.7635	0	34.6216	0	1.722	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2097.0	0	SC	0	1.7631	0	34.6215	0	1.723	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2098.0	0	SC	0	1.7620	0	34.6218	0	1.726	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2099.0	0	SC	0	1.7611	0	34.6219	0	1.732	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2100.0	0	SC	0	1.7608	0	34.6221	0	1.732	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2101.0	0	SC	0	1.7604	0	34.6222	0	1.731	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2102.0	0	SC	0	1.7598	0	34.6224	0	1.734	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2103.0	0	SC	0	1.7597	0	34.6223	0	1.739	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2104.0	0	SC	0	1.7596	0	34.6225	0	1.739	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2105.0	0	SC	0	1.7598	0	34.6223	0	1.735	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2106.0	0	SC	0	1.7595	0	34.6222	0	1.736	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2107.0	0	SC	0	1.7589	0	34.6224	0	1.737	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2108.0	0	SC	0	1.7583	0	34.6225	0	1.741	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2109.0	0	SC	0	1.7580	0	34.6227	0	1.746	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2110.0	0	SC	0	1.7576	0	34.6228	0	1.742	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2111.0	0	SC	0	1.7575	0	34.6227	0	1.743	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2112.0	0	SC	0	1.7571	0	34.6228	0	1.745	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2113.0	0	SC	0	1.7569	0	34.6229	0	1.747	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2114.0	0	SC	0	1.7567	0	34.6230	0	1.747	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2115.0	0	SC	0	1.7565	0	34.6230	0	1.748	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2116.0	0	SC	0	1.7563	0	34.6231	0	1.750	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2117.0	0	SC	0	1.7563	0	34.6230	0	1.748	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2118.0	0	SC	0	1.7561	0	34.6233	0	1.749	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2119.0	0	SC	0	1.7562	0	34.6231	0	1.751	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2120.0	0	SC	0	1.7559	0	34.6231	0	1.749	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2121.0	0	SC	0	1.7557	0	34.6232	0	1.755	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2122.0	0	SC	0	1.7553	0	34.6234	0	1.758	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2123.0	0	SC	0	1.7542	0	34.6235	0	1.755	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2124.0	0	SC	0	1.7534	0	34.6237	0	1.758	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2125.0	0	SC	0	1.7528	0	34.6238	0	1.758	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2126.0	0	SC	0	1.7524	0	34.6239	0	1.759	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2127.0	0	SC	0	1.7520	0	34.6239	0	1.760	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2128.0	0	SC	0	1.7517	0	34.6240	0	1.763	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2129.0	0	SC	0	1.7517	0	34.6240	0	1.767	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2130.0	0	SC	0	1.7517	0	34.6241	0	1.767	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2131.0	0	SC	0	1.7516	0	34.6240	0	1.767	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2132.0	0	SC	0	1.7511	0	34.6243	0	1.767	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2133.0	0	SC	0	1.7510	0	34.6243	0	1.770	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2134.0	0	SC	0	1.7506	0	34.6244	0	1.774	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2135.0	0	SC	0	1.7503	0	34.6244	0	1.776	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2136.0	0	SC	0	1.7499	0	34.6244	0	1.777	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2137.0	0	SC	0	1.7483	0	34.6247	0	1.779	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2138.0	0	SC	0	1.7481	0	34.6247	0	1.778	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2139.0	0	SC	0	1.7476	0	34.6247	0	1.779	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2140.0	0	SC	0	1.7471	0	34.6249	0	1.783	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2141.0	0	SC	0	1.7467	0	34.6250	0	1.785	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2142.0	0	SC	0	1.7465	0	34.6251	0	1.780	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2143.0	0	SC	0	1.7462	0	34.6250	0	1.782	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2144.0	0	SC	0	1.7457	0	34.6251	0	1.783	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2145.0	0	SC	0	1.7455	0	34.6251	0	1.787	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2146.0	0	SC	0	1.7450	0	34.6252	0	1.786	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2147.0	0	SC	0	1.7441	0	34.6255	0	1.786	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2148.0	0	SC	0	1.7436	0	34.6256	0	1.787	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2149.0	0	SC	0	1.7436	0	34.6255	0	1.789	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2150.0	0	SC	0	1.7432	0	34.6256	0	1.792	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2151.0	0	SC	0	1.7428	0	34.6256	0	1.792	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2152.0	0	SC	0	1.7424	0	34.6259	0	1.797	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2153.0	0	SC	0	1.7424	0	34.6258	0	1.800	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2154.0	0	SC	0	1.7423	0	34.6259	0	1.800	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2155.0	0	SC	0	1.7413	0	34.6261	0	1.807	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2156.0	0	SC	0	1.7404	0	34.6263	0	1.808	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2157.0	0	SC	0	1.7396	0	34.6264	0	1.807	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2158.0	0	SC	0	1.7391	0	34.6265	0	1.804	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2159.0	0	SC	0	1.7385	0	34.6266	0	1.811	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2160.0	0	SC	0	1.7378	0	34.6268	0	1.818	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2161.0	0	SC	0	1.7374	0	34.6269	0	1.812	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2162.0	0	SC	0	1.7367	0	34.6270	0	1.813	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2163.0	0	SC	0	1.7364	0	34.6271	0	1.815	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2164.0	0	SC	0	1.7362	0	34.6271	0	1.816	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2165.0	0	SC	0	1.7359	0	34.6272	0	1.820	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2166.0	0	SC	0	1.7359	0	34.6272	0	1.825	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2167.0	0	SC	0	1.7352	0	34.6274	0	1.822	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2168.0	0	SC	0	1.7347	0	34.6275	0	1.822	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2169.0	0	SC	0	1.7344	0	34.6275	0	1.826	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2170.0	0	SC	0	1.7337	0	34.6276	0	1.830	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2171.0	0	SC	0	1.7330	0	34.6278	0	1.828	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2172.0	0	SC	0	1.7328	0	34.6277	0	1.834	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2173.0	0	SC	0	1.7327	0	34.6279	0	1.836	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2174.0	0	SC	0	1.7327	0	34.6279	0	1.837	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2175.0	0	SC	0	1.7328	0	34.6277	0	1.835	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2176.0	0	SC	0	1.7323	0	34.6278	0	1.838	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2177.0	0	SC	0	1.7317	0	34.6281	0	1.842	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2178.0	0	SC	0	1.7316	0	34.6282	0	1.840	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2179.0	0	SC	0	1.7316	0	34.6281	0	1.839	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2180.0	0	SC	0	1.7316	0	34.6281	0	1.839	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2181.0	0	SC	0	1.7314	0	34.6282	0	1.839	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2182.0	0	SC	0	1.7312	0	34.6283	0	1.841	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2183.0	0	SC	0	1.7304	0	34.6284	0	1.844	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2184.0	0	SC	0	1.7297	0	34.6286	0	1.846	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2185.0	0	SC	0	1.7293	0	34.6286	0	1.849	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2186.0	0	SC	0	1.7291	0	34.6287	0	1.850	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2187.0	0	SC	0	1.7287	0	34.6288	0	1.853	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2188.0	0	SC	0	1.7285	0	34.6287	0	1.852	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2189.0	0	SC	0	1.7275	0	34.6291	0	1.855	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2190.0	0	SC	0	1.7270	0	34.6292	0	1.856	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2191.0	0	SC	0	1.7267	0	34.6293	0	1.859	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2192.0	0	SC	0	1.7268	0	34.6291	0	1.862	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2193.0	0	SC	0	1.7267	0	34.6291	0	1.859	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2194.0	0	SC	0	1.7266	0	34.6293	0	1.860	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2195.0	0	SC	0	1.7265	0	34.6293	0	1.862	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2196.0	0	SC	0	1.7263	0	34.6293	0	1.861	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2197.0	0	SC	0	1.7259	0	34.6296	0	1.863	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2198.0	0	SC	0	1.7252	0	34.6296	0	1.866	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2199.0	0	SC	0	1.7251	0	34.6296	0	1.872	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2200.0	0	SC	0	1.7246	0	34.6298	0	1.871	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2201.0	0	SC	0	1.7242	0	34.6298	0	1.870	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2202.0	0	SC	0	1.7240	0	34.6298	0	1.872	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2203.0	0	SC	0	1.7239	0	34.6298	0	1.873	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2204.0	0	SC	0	1.7237	0	34.6299	0	1.877	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2205.0	0	SC	0	1.7238	0	34.6299	0	1.873	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2206.0	0	SC	0	1.7238	0	34.6299	0	1.879	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2207.0	0	SC	0	1.7239	0	34.6299	0	1.878	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2208.0	0	SC	0	1.7235	0	34.6301	0	1.879	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2209.0	0	SC	0	1.7233	0	34.6300	0	1.879	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2210.0	0	SC	0	1.7227	0	34.6301	0	1.880	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2211.0	0	SC	0	1.7221	0	34.6302	0	1.880	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2212.0	0	SC	0	1.7217	0	34.6304	0	1.881	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2213.0	0	SC	0	1.7213	0	34.6304	0	1.880	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2214.0	0	SC	0	1.7207	0	34.6305	0	1.882	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2215.0	0	SC	0	1.7203	0	34.6307	0	1.883	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2216.0	0	SC	0	1.7204	0	34.6305	0	1.884	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2217.0	0	SC	0	1.7201	0	34.6307	0	1.885	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2218.0	0	SC	0	1.7197	0	34.6306	0	1.889	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2219.0	0	SC	0	1.7191	0	34.6310	0	1.893	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2220.0	0	SC	0	1.7192	0	34.6308	0	1.890	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2221.0	0	SC	0	1.7188	0	34.6309	0	1.890	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2222.0	0	SC	0	1.7186	0	34.6309	0	1.894	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2223.0	0	SC	0	1.7185	0	34.6309	0	1.898	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2224.0	0	SC	0	1.7184	0	34.6309	0	1.899	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2225.0	0	SC	0	1.7178	0	34.6310	0	1.899	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2226.0	0	SC	0	1.7170	0	34.6312	0	1.900	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2227.0	0	SC	0	1.7170	0	34.6313	0	1.900	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2228.0	0	SC	0	1.7170	0	34.6314	0	1.899	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2229.0	0	SC	0	1.7172	0	34.6312	0	1.901	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2230.0	0	SC	0	1.7168	0	34.6314	0	1.902	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2231.0	0	SC	0	1.7164	0	34.6314	0	1.902	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2232.0	0	SC	0	1.7155	0	34.6315	0	1.904	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2233.0	0	SC	0	1.7150	0	34.6315	0	1.903	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2234.0	0	SC	0	1.7141	0	34.6317	0	1.905	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2235.0	0	SC	0	1.7139	0	34.6319	0	1.910	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2236.0	0	SC	0	1.7136	0	34.6319	0	1.909	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2237.0	0	SC	0	1.7126	0	34.6320	0	1.914	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2238.0	0	SC	0	1.7124	0	34.6321	0	1.915	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2239.0	0	SC	0	1.7123	0	34.6323	0	1.915	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2240.0	0	SC	0	1.7123	0	34.6322	0	1.917	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2241.0	0	SC	0	1.7116	0	34.6325	0	1.921	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2242.0	0	SC	0	1.7114	0	34.6323	0	1.919	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2243.0	0	SC	0	1.7113	0	34.6323	0	1.919	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2244.0	0	SC	0	1.7111	0	34.6324	0	1.923	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2245.0	0	SC	0	1.7107	0	34.6326	0	1.923	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2246.0	0	SC	0	1.7099	0	34.6327	0	1.926	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2247.0	0	SC	0	1.7095	0	34.6329	0	1.929	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2248.0	0	SC	0	1.7093	0	34.6329	0	1.931	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2249.0	0	SC	0	1.7091	0	34.6329	0	1.932	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2250.0	0	SC	0	1.7088	0	34.6330	0	1.929	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2251.0	0	SC	0	1.7086	0	34.6330	0	1.930	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2252.0	0	SC	0	1.7085	0	34.6331	0	1.934	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2253.0	0	SC	0	1.7083	0	34.6331	0	1.936	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2254.0	0	SC	0	1.7079	0	34.6331	0	1.937	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2255.0	0	SC	0	1.7077	0	34.6332	0	1.941	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2256.0	0	SC	0	1.7074	0	34.6332	0	1.940	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2257.0	0	SC	0	1.7067	0	34.6334	0	1.940	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2258.0	0	SC	0	1.7060	0	34.6337	0	1.941	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2259.0	0	SC	0	1.7060	0	34.6336	0	1.941	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2260.0	0	SC	0	1.7055	0	34.6337	0	1.946	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2261.0	0	SC	0	1.7044	0	34.6340	0	1.949	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2262.0	0	SC	0	1.7036	0	34.6341	0	1.950	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2263.0	0	SC	0	1.7035	0	34.6341	0	1.951	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2264.0	0	SC	0	1.7034	0	34.6342	0	1.951	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2265.0	0	SC	0	1.7033	0	34.6341	0	1.950	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2266.0	0	SC	0	1.7034	0	34.6342	0	1.951	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2267.0	0	SC	0	1.7034	0	34.6342	0	1.950	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2268.0	0	SC	0	1.7033	0	34.6343	0	1.955	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2269.0	0	SC	0	1.7032	0	34.6342	0	1.958	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2270.0	0	SC	0	1.7021	0	34.6345	0	1.959	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2271.0	0	SC	0	1.7008	0	34.6347	0	1.962	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2272.0	0	SC	0	1.6999	0	34.6348	0	1.962	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2273.0	0	SC	0	1.6994	0	34.6349	0	1.963	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2274.0	0	SC	0	1.6995	0	34.6348	0	1.965	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2275.0	0	SC	0	1.6994	0	34.6350	0	1.969	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2276.0	0	SC	0	1.6994	0	34.6350	0	1.970	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2277.0	0	SC	0	1.6992	0	34.6350	0	1.968	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2278.0	0	SC	0	1.6990	0	34.6351	0	1.969	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2279.0	0	SC	0	1.6983	0	34.6352	0	1.971	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2280.0	0	SC	0	1.6976	0	34.6353	0	1.972	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2281.0	0	SC	0	1.6972	0	34.6353	0	1.976	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2282.0	0	SC	0	1.6970	0	34.6354	0	1.979	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2283.0	0	SC	0	1.6966	0	34.6355	0	1.980	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2284.0	0	SC	0	1.6964	0	34.6355	0	1.979	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2285.0	0	SC	0	1.6958	0	34.6356	0	1.979	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2286.0	0	SC	0	1.6956	0	34.6357	0	1.979	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2287.0	0	SC	0	1.6957	0	34.6356	0	1.982	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2288.0	0	SC	0	1.6956	0	34.6358	0	1.987	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2289.0	0	SC	0	1.6953	0	34.6358	0	1.987	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2290.0	0	SC	0	1.6945	0	34.6361	0	1.986	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2291.0	0	SC	0	1.6943	0	34.6361	0	1.991	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2292.0	0	SC	0	1.6939	0	34.6361	0	1.991	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2293.0	0	SC	0	1.6939	0	34.6362	0	1.992	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2294.0	0	SC	0	1.6939	0	34.6362	0	1.994	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2295.0	0	SC	0	1.6939	0	34.6362	0	1.999	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2296.0	0	SC	0	1.6933	0	34.6364	0	1.999	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2297.0	0	SC	0	1.6928	0	34.6367	0	1.997	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2298.0	0	SC	0	1.6928	0	34.6366	0	1.999	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2299.0	0	SC	0	1.6927	0	34.6367	0	1.997	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2300.0	0	SC	0	1.6928	0	34.6366	0	1.999	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2301.0	0	SC	0	1.6927	0	34.6367	0	2.000	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2302.0	0	SC	0	1.6927	0	34.6366	0	2.001	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2303.0	0	SC	0	1.6926	0	34.6367	0	2.000	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2304.0	0	SC	0	1.6923	0	34.6368	0	2.001	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2305.0	0	SC	0	1.6924	0	34.6367	0	2.003	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2306.0	0	SC	0	1.6926	0	34.6367	0	2.005	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2307.0	0	SC	0	1.6925	0	34.6369	0	2.009	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2308.0	0	SC	0	1.6920	0	34.6369	0	2.008	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2309.0	0	SC	0	1.6917	0	34.6369	0	2.007	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2310.0	0	SC	0	1.6914	0	34.6368	0	2.012	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2311.0	0	SC	0	1.6904	0	34.6370	0	2.012	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2312.0	0	SC	0	1.6896	0	34.6372	0	2.012	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2313.0	0	SC	0	1.6896	0	34.6372	0	2.013	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2314.0	0	SC	0	1.6892	0	34.6372	0	2.014	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2315.0	0	SC	0	1.6892	0	34.6372	0	2.014	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2316.0	0	SC	0	1.6890	0	34.6374	0	2.015	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2317.0	0	SC	0	1.6890	0	34.6374	0	2.018	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2318.0	0	SC	0	1.6887	0	34.6374	0	2.022	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2319.0	0	SC	0	1.6880	0	34.6374	0	2.022	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2320.0	0	SC	0	1.6875	0	34.6377	0	2.020	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2321.0	0	SC	0	1.6873	0	34.6376	0	2.022	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2322.0	0	SC	0	1.6873	0	34.6376	0	2.025	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2323.0	0	SC	0	1.6872	0	34.6377	0	2.023	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2324.0	0	SC	0	1.6865	0	34.6378	0	2.023	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2325.0	0	SC	0	1.6858	0	34.6380	0	2.027	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2326.0	0	SC	0	1.6855	0	34.6381	0	2.034	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2327.0	0	SC	0	1.6855	0	34.6381	0	2.034	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2328.0	0	SC	0	1.6851	0	34.6383	0	2.036	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2329.0	0	SC	0	1.6848	0	34.6382	0	2.035	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2330.0	0	SC	0	1.6845	0	34.6383	0	2.038	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2331.0	0	SC	0	1.6839	0	34.6384	0	2.041	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2332.0	0	SC	0	1.6836	0	34.6386	0	2.040	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2333.0	0	SC	0	1.6835	0	34.6384	0	2.044	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2334.0	0	SC	0	1.6831	0	34.6386	0	2.041	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2335.0	0	SC	0	1.6828	0	34.6387	0	2.041	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2336.0	0	SC	0	1.6826	0	34.6388	0	2.046	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2337.0	0	SC	0	1.6822	0	34.6387	0	2.045	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2338.0	0	SC	0	1.6820	0	34.6387	0	2.047	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2339.0	0	SC	0	1.6819	0	34.6388	0	2.049	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2340.0	0	SC	0	1.6816	0	34.6388	0	2.047	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2341.0	0	SC	0	1.6813	0	34.6389	0	2.052	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2342.0	0	SC	0	1.6812	0	34.6390	0	2.052	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2343.0	0	SC	0	1.6809	0	34.6391	0	2.050	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2344.0	0	SC	0	1.6809	0	34.6392	0	2.051	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2345.0	0	SC	0	1.6807	0	34.6391	0	2.051	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2346.0	0	SC	0	1.6804	0	34.6391	0	2.053	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2347.0	0	SC	0	1.6805	0	34.6391	0	2.056	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2348.0	0	SC	0	1.6805	0	34.6392	0	2.055	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2349.0	0	SC	0	1.6804	0	34.6393	0	2.053	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2350.0	0	SC	0	1.6805	0	34.6391	0	2.057	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2351.0	0	SC	0	1.6801	0	34.6394	0	2.059	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2352.0	0	SC	0	1.6799	0	34.6393	0	2.060	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2353.0	0	SC	0	1.6797	0	34.6395	0	2.062	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2354.0	0	SC	0	1.6793	0	34.6396	0	2.066	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2355.0	0	SC	0	1.6791	0	34.6398	0	2.062	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2356.0	0	SC	0	1.6792	0	34.6397	0	2.064	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2357.0	0	SC	0	1.6788	0	34.6398	0	2.065	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2358.0	0	SC	0	1.6787	0	34.6399	0	2.067	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2359.0	0	SC	0	1.6785	0	34.6400	0	2.072	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2360.0	0	SC	0	1.6775	0	34.6400	0	2.071	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2361.0	0	SC	0	1.6765	0	34.6402	0	2.072	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2362.0	0	SC	0	1.6758	0	34.6404	0	2.074	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2363.0	0	SC	0	1.6755	0	34.6403	0	2.079	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2364.0	0	SC	0	1.6754	0	34.6404	0	2.078	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2365.0	0	SC	0	1.6751	0	34.6406	0	2.083	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2366.0	0	SC	0	1.6749	0	34.6406	0	2.084	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2367.0	0	SC	0	1.6742	0	34.6406	0	2.085	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2368.0	0	SC	0	1.6737	0	34.6408	0	2.085	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2369.0	0	SC	0	1.6730	0	34.6410	0	2.085	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2370.0	0	SC	0	1.6728	0	34.6408	0	2.086	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2371.0	0	SC	0	1.6728	0	34.6410	0	2.088	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2372.0	0	SC	0	1.6729	0	34.6409	0	2.093	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2373.0	0	SC	0	1.6722	0	34.6412	0	2.096	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2374.0	0	SC	0	1.6719	0	34.6413	0	2.095	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2375.0	0	SC	0	1.6716	0	34.6414	0	2.094	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2376.0	0	SC	0	1.6712	0	34.6414	0	2.095	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2377.0	0	SC	0	1.6710	0	34.6414	0	2.097	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2378.0	0	SC	0	1.6706	0	34.6415	0	2.098	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2379.0	0	SC	0	1.6702	0	34.6415	0	2.102	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2380.0	0	SC	0	1.6692	0	34.6416	0	2.101	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2381.0	0	SC	0	1.6688	0	34.6415	0	2.104	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2382.0	0	SC	0	1.6685	0	34.6415	0	2.104	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2383.0	0	SC	0	1.6683	0	34.6416	0	2.104	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2384.0	0	SC	0	1.6680	0	34.6418	0	2.104	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2385.0	0	SC	0	1.6676	0	34.6418	0	2.107	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2386.0	0	SC	0	1.6672	0	34.6417	0	2.106	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2387.0	0	SC	0	1.6670	0	34.6420	0	2.109	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2388.0	0	SC	0	1.6667	0	34.6420	0	2.115	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2389.0	0	SC	0	1.6662	0	34.6422	0	2.115	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2390.0	0	SC	0	1.6660	0	34.6423	0	2.115	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2391.0	0	SC	0	1.6661	0	34.6421	0	2.113	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2392.0	0	SC	0	1.6660	0	34.6421	0	2.114	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2393.0	0	SC	0	1.6660	0	34.6423	0	2.117	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2394.0	0	SC	0	1.6658	0	34.6423	0	2.121	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2395.0	0	SC	0	1.6659	0	34.6423	0	2.118	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2396.0	0	SC	0	1.6658	0	34.6423	0	2.124	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2397.0	0	SC	0	1.6653	0	34.6424	0	2.127	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2398.0	0	SC	0	1.6650	0	34.6425	0	2.124	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2399.0	0	SC	0	1.6648	0	34.6425	0	2.124	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2400.0	0	SC	0	1.6648	0	34.6424	0	2.123	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2401.0	0	SC	0	1.6647	0	34.6425	0	2.123	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2402.0	0	SC	0	1.6646	0	34.6425	0	2.125	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2403.0	0	SC	0	1.6645	0	34.6426	0	2.126	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2404.0	0	SC	0	1.6644	0	34.6426	0	2.127	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2405.0	0	SC	0	1.6642	0	34.6427	0	2.129	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2406.0	0	SC	0	1.6640	0	34.6428	0	2.129	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2407.0	0	SC	0	1.6638	0	34.6429	0	2.130	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2408.0	0	SC	0	1.6634	0	34.6429	0	2.132	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2409.0	0	SC	0	1.6631	0	34.6431	0	2.133	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2410.0	0	SC	0	1.6623	0	34.6433	0	2.136	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2411.0	0	SC	0	1.6620	0	34.6433	0	2.137	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2412.0	0	SC	0	1.6615	0	34.6434	0	2.136	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2413.0	0	SC	0	1.6612	0	34.6434	0	2.138	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2414.0	0	SC	0	1.6609	0	34.6435	0	2.142	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2415.0	0	SC	0	1.6605	0	34.6436	0	2.143	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2416.0	0	SC	0	1.6599	0	34.6436	0	2.144	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2417.0	0	SC	0	1.6594	0	34.6438	0	2.148	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2418.0	0	SC	0	1.6591	0	34.6438	0	2.148	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2419.0	0	SC	0	1.6589	0	34.6436	0	2.149	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2420.0	0	SC	0	1.6583	0	34.6436	0	2.149	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2421.0	0	SC	0	1.6579	0	34.6436	0	2.153	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2422.0	0	SC	0	1.6577	0	34.6437	0	2.152	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2423.0	0	SC	0	1.6574	0	34.6440	0	2.152	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2424.0	0	SC	0	1.6574	0	34.6440	0	2.156	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2425.0	0	SC	0	1.6571	0	34.6442	0	2.161	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2426.0	0	SC	0	1.6566	0	34.6440	0	2.157	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2427.0	0	SC	0	1.6557	0	34.6443	0	2.155	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2428.0	0	SC	0	1.6553	0	34.6444	0	2.158	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2429.0	0	SC	0	1.6555	0	34.6442	0	2.157	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2430.0	0	SC	0	1.6554	0	34.6443	0	2.158	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2431.0	0	SC	0	1.6554	0	34.6442	0	2.161	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2432.0	0	SC	0	1.6553	0	34.6443	0	2.163	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2433.0	0	SC	0	1.6553	0	34.6443	0	2.161	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2434.0	0	SC	0	1.6553	0	34.6443	0	2.164	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2435.0	0	SC	0	1.6547	0	34.6445	0	2.168	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2436.0	0	SC	0	1.6540	0	34.6446	0	2.170	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2437.0	0	SC	0	1.6532	0	34.6448	0	2.169	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2438.0	0	SC	0	1.6527	0	34.6448	0	2.169	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2439.0	0	SC	0	1.6527	0	34.6449	0	2.169	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2440.0	0	SC	0	1.6526	0	34.6449	0	2.170	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2441.0	0	SC	0	1.6521	0	34.6450	0	2.172	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2442.0	0	SC	0	1.6520	0	34.6451	0	2.174	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2443.0	0	SC	0	1.6521	0	34.6450	0	2.174	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2444.0	0	SC	0	1.6521	0	34.6449	0	2.178	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2445.0	0	SC	0	1.6515	0	34.6452	0	2.178	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2446.0	0	SC	0	1.6508	0	34.6451	0	2.180	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2447.0	0	SC	0	1.6499	0	34.6454	0	2.183	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2448.0	0	SC	0	1.6498	0	34.6454	0	2.182	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2449.0	0	SC	0	1.6489	0	34.6455	0	2.186	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2450.0	0	SC	0	1.6485	0	34.6457	0	2.188	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2451.0	0	SC	0	1.6483	0	34.6456	0	2.187	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2452.0	0	SC	0	1.6483	0	34.6456	0	2.193	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2453.0	0	SC	0	1.6480	0	34.6457	0	2.193	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2454.0	0	SC	0	1.6478	0	34.6458	0	2.191	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2455.0	0	SC	0	1.6475	0	34.6458	0	2.194	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2456.0	0	SC	0	1.6474	0	34.6460	0	2.196	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2457.0	0	SC	0	1.6475	0	34.6459	0	2.196	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2458.0	0	SC	0	1.6474	0	34.6460	0	2.194	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2459.0	0	SC	0	1.6475	0	34.6459	0	2.196	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2460.0	0	SC	0	1.6474	0	34.6461	0	2.196	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2461.0	0	SC	0	1.6473	0	34.6462	0	2.199	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2462.0	0	SC	0	1.6469	0	34.6463	0	2.197	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2463.0	0	SC	0	1.6465	0	34.6462	0	2.200	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2464.0	0	SC	0	1.6457	0	34.6464	0	2.200	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2465.0	0	SC	0	1.6454	0	34.6464	0	2.202	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2466.0	0	SC	0	1.6453	0	34.6464	0	2.206	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2467.0	0	SC	0	1.6453	0	34.6464	0	2.206	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2468.0	0	SC	0	1.6453	0	34.6465	0	2.205	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2469.0	0	SC	0	1.6455	0	34.6463	0	2.209	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2470.0	0	SC	0	1.6453	0	34.6465	0	2.213	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2471.0	0	SC	0	1.6453	0	34.6466	0	2.212	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2472.0	0	SC	0	1.6452	0	34.6465	0	2.208	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2473.0	0	SC	0	1.6452	0	34.6464	0	2.210	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2474.0	0	SC	0	1.6440	0	34.6467	0	2.211	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2475.0	0	SC	0	1.6432	0	34.6469	0	2.211	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2476.0	0	SC	0	1.6431	0	34.6468	0	2.214	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2477.0	0	SC	0	1.6419	0	34.6471	0	2.214	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2478.0	0	SC	0	1.6413	0	34.6472	0	2.215	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2479.0	0	SC	0	1.6412	0	34.6472	0	2.221	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2480.0	0	SC	0	1.6412	0	34.6472	0	2.225	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2481.0	0	SC	0	1.6405	0	34.6473	0	2.220	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2482.0	0	SC	0	1.6397	0	34.6475	0	2.224	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2483.0	0	SC	0	1.6392	0	34.6476	0	2.230	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2484.0	0	SC	0	1.6390	0	34.6475	0	2.232	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2485.0	0	SC	0	1.6388	0	34.6475	0	2.236	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2486.0	0	SC	0	1.6385	0	34.6478	0	2.235	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2487.0	0	SC	0	1.6381	0	34.6479	0	2.234	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2488.0	0	SC	0	1.6381	0	34.6479	0	2.238	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2489.0	0	SC	0	1.6380	0	34.6479	0	2.241	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2490.0	0	SC	0	1.6377	0	34.6479	0	2.236	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2491.0	0	SC	0	1.6370	0	34.6481	0	2.245	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2492.0	0	SC	0	1.6370	0	34.6479	0	2.244	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2493.0	0	SC	0	1.6370	0	34.6481	0	2.242	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2494.0	0	SC	0	1.6371	0	34.6479	0	2.246	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2495.0	0	SC	0	1.6370	0	34.6481	0	2.244	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2496.0	0	SC	0	1.6367	0	34.6483	0	2.243	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2497.0	0	SC	0	1.6368	0	34.6481	0	2.244	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2498.0	0	SC	0	1.6360	0	34.6482	0	2.245	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2499.0	0	SC	0	1.6352	0	34.6486	0	2.245	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2500.0	0	SC	0	1.6353	0	34.6484	0	2.247	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2501.0	0	SC	0	1.6353	0	34.6484	0	2.251	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2502.0	0	SC	0	1.6352	0	34.6485	0	2.255	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2503.0	0	SC	0	1.6347	0	34.6487	0	2.255	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2504.0	0	SC	0	1.6343	0	34.6487	0	2.256	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2505.0	0	SC	0	1.6336	0	34.6488	0	2.256	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2506.0	0	SC	0	1.6334	0	34.6489	0	2.256	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2507.0	0	SC	0	1.6334	0	34.6490	0	2.257	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2508.0	0	SC	0	1.6334	0	34.6489	0	2.263	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2509.0	0	SC	0	1.6321	0	34.6490	0	2.265	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2510.0	0	SC	0	1.6315	0	34.6492	0	2.269	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2511.0	0	SC	0	1.6312	0	34.6493	0	2.270	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2512.0	0	SC	0	1.6309	0	34.6494	0	2.267	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2513.0	0	SC	0	1.6305	0	34.6495	0	2.267	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2514.0	0	SC	0	1.6306	0	34.6494	0	2.270	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2515.0	0	SC	0	1.6304	0	34.6494	0	2.273	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2516.0	0	SC	0	1.6304	0	34.6494	0	2.276	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2517.0	0	SC	0	1.6302	0	34.6496	0	2.278	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2518.0	0	SC	0	1.6302	0	34.6494	0	2.277	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2519.0	0	SC	0	1.6303	0	34.6496	0	2.278	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2520.0	0	SC	0	1.6300	0	34.6496	0	2.278	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2521.0	0	SC	0	1.6292	0	34.6498	0	2.279	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2522.0	0	SC	0	1.6287	0	34.6498	0	2.285	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2523.0	0	SC	0	1.6285	0	34.6500	0	2.287	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2524.0	0	SC	0	1.6284	0	34.6498	0	2.285	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2525.0	0	SC	0	1.6279	0	34.6499	0	2.286	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2526.0	0	SC	0	1.6276	0	34.6500	0	2.288	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2527.0	0	SC	0	1.6275	0	34.6500	0	2.291	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2528.0	0	SC	0	1.6272	0	34.6500	0	2.291	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2529.0	0	SC	0	1.6266	0	34.6502	0	2.297	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2530.0	0	SC	0	1.6261	0	34.6503	0	2.299	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2531.0	0	SC	0	1.6257	0	34.6504	0	2.298	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2532.0	0	SC	0	1.6254	0	34.6505	0	2.297	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2533.0	0	SC	0	1.6253	0	34.6505	0	2.299	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2534.0	0	SC	0	1.6250	0	34.6506	0	2.302	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2535.0	0	SC	0	1.6249	0	34.6505	0	2.302	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2536.0	0	SC	0	1.6244	0	34.6508	0	2.302	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2537.0	0	SC	0	1.6243	0	34.6507	0	2.306	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2538.0	0	SC	0	1.6238	0	34.6508	0	2.308	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2539.0	0	SC	0	1.6231	0	34.6510	0	2.309	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2540.0	0	SC	0	1.6229	0	34.6509	0	2.309	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2541.0	0	SC	0	1.6225	0	34.6511	0	2.309	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2542.0	0	SC	0	1.6224	0	34.6511	0	2.309	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2543.0	0	SC	0	1.6223	0	34.6511	0	2.312	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2544.0	0	SC	0	1.6220	0	34.6511	0	2.311	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2545.0	0	SC	0	1.6218	0	34.6512	0	2.314	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2546.0	0	SC	0	1.6217	0	34.6513	0	2.319	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2547.0	0	SC	0	1.6215	0	34.6512	0	2.320	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2548.0	0	SC	0	1.6213	0	34.6513	0	2.321	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2549.0	0	SC	0	1.6213	0	34.6513	0	2.318	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2550.0	0	SC	0	1.6213	0	34.6513	0	2.321	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2551.0	0	SC	0	1.6213	0	34.6514	0	2.323	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2552.0	0	SC	0	1.6212	0	34.6516	0	2.324	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2553.0	0	SC	0	1.6213	0	34.6515	0	2.325	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2554.0	0	SC	0	1.6213	0	34.6516	0	2.323	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2555.0	0	SC	0	1.6211	0	34.6514	0	2.327	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2556.0	0	SC	0	1.6206	0	34.6517	0	2.326	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2557.0	0	SC	0	1.6202	0	34.6517	0	2.325	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2558.0	0	SC	0	1.6198	0	34.6518	0	2.332	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2559.0	0	SC	0	1.6193	0	34.6518	0	2.330	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2560.0	0	SC	0	1.6190	0	34.6519	0	2.332	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2561.0	0	SC	0	1.6190	0	34.6519	0	2.335	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2562.0	0	SC	0	1.6189	0	34.6519	0	2.335	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2563.0	0	SC	0	1.6188	0	34.6519	0	2.334	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2564.0	0	SC	0	1.6188	0	34.6521	0	2.334	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2565.0	0	SC	0	1.6189	0	34.6519	0	2.334	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2566.0	0	SC	0	1.6186	0	34.6520	0	2.335	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2567.0	0	SC	0	1.6182	0	34.6521	0	2.334	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2568.0	0	SC	0	1.6181	0	34.6522	0	2.341	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2569.0	0	SC	0	1.6179	0	34.6522	0	2.346	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2570.0	0	SC	0	1.6174	0	34.6523	0	2.345	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2571.0	0	SC	0	1.6169	0	34.6525	0	2.343	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2572.0	0	SC	0	1.6167	0	34.6523	0	2.343	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2573.0	0	SC	0	1.6165	0	34.6525	0	2.344	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2574.0	0	SC	0	1.6164	0	34.6525	0	2.345	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2575.0	0	SC	0	1.6162	0	34.6525	0	2.351	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2576.0	0	SC	0	1.6158	0	34.6526	0	2.351	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2577.0	0	SC	0	1.6157	0	34.6527	0	2.348	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2578.0	0	SC	0	1.6155	0	34.6526	0	2.354	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2579.0	0	SC	0	1.6151	0	34.6526	0	2.355	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2580.0	0	SC	0	1.6148	0	34.6528	0	2.355	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2581.0	0	SC	0	1.6147	0	34.6528	0	2.354	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2582.0	0	SC	0	1.6141	0	34.6530	0	2.357	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2583.0	0	SC	0	1.6139	0	34.6529	0	2.357	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2584.0	0	SC	0	1.6134	0	34.6531	0	2.356	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2585.0	0	SC	0	1.6134	0	34.6530	0	2.362	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2586.0	0	SC	0	1.6132	0	34.6530	0	2.363	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2587.0	0	SC	0	1.6128	0	34.6532	0	2.365	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2588.0	0	SC	0	1.6127	0	34.6532	0	2.366	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2589.0	0	SC	0	1.6124	0	34.6534	0	2.367	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2590.0	0	SC	0	1.6124	0	34.6532	0	2.367	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2591.0	0	SC	0	1.6123	0	34.6534	0	2.367	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2592.0	0	SC	0	1.6123	0	34.6534	0	2.368	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2593.0	0	SC	0	1.6122	0	34.6534	0	2.370	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2594.0	0	SC	0	1.6121	0	34.6534	0	2.371	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2595.0	0	SC	0	1.6120	0	34.6533	0	2.372	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2596.0	0	SC	0	1.6117	0	34.6535	0	2.373	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2597.0	0	SC	0	1.6115	0	34.6535	0	2.373	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2598.0	0	SC	0	1.6116	0	34.6534	0	2.372	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2599.0	0	SC	0	1.6113	0	34.6536	0	2.374	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2600.0	0	SC	0	1.6111	0	34.6537	0	2.376	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2601.0	0	SC	0	1.6109	0	34.6537	0	2.377	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2602.0	0	SC	0	1.6108	0	34.6537	0	2.378	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2603.0	0	SC	0	1.6105	0	34.6538	0	2.380	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2604.0	0	SC	0	1.6105	0	34.6538	0	2.384	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2605.0	0	SC	0	1.6105	0	34.6539	0	2.381	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2606.0	0	SC	0	1.6106	0	34.6537	0	2.380	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2607.0	0	SC	0	1.6106	0	34.6537	0	2.380	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2608.0	0	SC	0	1.6106	0	34.6538	0	2.381	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2609.0	0	SC	0	1.6107	0	34.6538	0	2.381	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2610.0	0	SC	0	1.6107	0	34.6537	0	2.383	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2611.0	0	SC	0	1.6105	0	34.6538	0	2.381	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2612.0	0	SC	0	1.6104	0	34.6538	0	2.382	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2613.0	0	SC	0	1.6100	0	34.6540	0	2.383	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2614.0	0	SC	0	1.6100	0	34.6541	0	2.383	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2615.0	0	SC	0	1.6099	0	34.6541	0	2.383	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2616.0	0	SC	0	1.6094	0	34.6541	0	2.385	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2617.0	0	SC	0	1.6088	0	34.6542	0	2.387	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2618.0	0	SC	0	1.6083	0	34.6542	0	2.391	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2619.0	0	SC	0	1.6080	0	34.6544	0	2.390	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2620.0	0	SC	0	1.6078	0	34.6544	0	2.392	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2621.0	0	SC	0	1.6077	0	34.6544	0	2.396	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2622.0	0	SC	0	1.6075	0	34.6544	0	2.395	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2623.0	0	SC	0	1.6070	0	34.6545	0	2.392	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2624.0	0	SC	0	1.6067	0	34.6547	0	2.395	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2625.0	0	SC	0	1.6066	0	34.6547	0	2.397	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2626.0	0	SC	0	1.6065	0	34.6547	0	2.397	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2627.0	0	SC	0	1.6065	0	34.6546	0	2.400	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2628.0	0	SC	0	1.6058	0	34.6548	0	2.402	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2629.0	0	SC	0	1.6054	0	34.6548	0	2.402	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2630.0	0	SC	0	1.6052	0	34.6549	0	2.406	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2631.0	0	SC	0	1.6049	0	34.6549	0	2.408	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2632.0	0	SC	0	1.6046	0	34.6550	0	2.410	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2633.0	0	SC	0	1.6042	0	34.6550	0	2.410	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2634.0	0	SC	0	1.6042	0	34.6550	0	2.412	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2635.0	0	SC	0	1.6039	0	34.6551	0	2.414	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2636.0	0	SC	0	1.6035	0	34.6552	0	2.414	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2637.0	0	SC	0	1.6033	0	34.6553	0	2.418	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2638.0	0	SC	0	1.6032	0	34.6553	0	2.420	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2639.0	0	SC	0	1.6031	0	34.6554	0	2.417	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2640.0	0	SC	0	1.6031	0	34.6553	0	2.417	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2641.0	0	SC	0	1.6029	0	34.6553	0	2.418	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2642.0	0	SC	0	1.6024	0	34.6555	0	2.421	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2643.0	0	SC	0	1.6018	0	34.6556	0	2.423	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2644.0	0	SC	0	1.6018	0	34.6556	0	2.424	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2645.0	0	SC	0	1.6016	0	34.6556	0	2.425	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2646.0	0	SC	0	1.6011	0	34.6558	0	2.424	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2647.0	0	SC	0	1.6007	0	34.6558	0	2.428	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2648.0	0	SC	0	1.6002	0	34.6559	0	2.429	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2649.0	0	SC	0	1.6000	0	34.6559	0	2.425	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2650.0	0	SC	0	1.6000	0	34.6558	0	2.431	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2651.0	0	SC	0	1.5996	0	34.6560	0	2.433	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2652.0	0	SC	0	1.5996	0	34.6558	0	2.428	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2653.0	0	SC	0	1.5993	0	34.6561	0	2.431	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2654.0	0	SC	0	1.5990	0	34.6561	0	2.432	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2655.0	0	SC	0	1.5987	0	34.6561	0	2.436	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2656.0	0	SC	0	1.5985	0	34.6562	0	2.436	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2657.0	0	SC	0	1.5983	0	34.6562	0	2.436	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2658.0	0	SC	0	1.5982	0	34.6563	0	2.441	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2659.0	0	SC	0	1.5981	0	34.6563	0	2.443	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2660.0	0	SC	0	1.5979	0	34.6565	0	2.443	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2661.0	0	SC	0	1.5981	0	34.6562	0	2.442	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2662.0	0	SC	0	1.5980	0	34.6564	0	2.444	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2663.0	0	SC	0	1.5980	0	34.6565	0	2.444	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2664.0	0	SC	0	1.5981	0	34.6564	0	2.444	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2665.0	0	SC	0	1.5979	0	34.6563	0	2.442	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2666.0	0	SC	0	1.5978	0	34.6565	0	2.443	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2667.0	0	SC	0	1.5975	0	34.6566	0	2.447	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2668.0	0	SC	0	1.5971	0	34.6567	0	2.448	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2669.0	0	SC	0	1.5968	0	34.6567	0	2.450	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2670.0	0	SC	0	1.5968	0	34.6565	0	2.451	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2671.0	0	SC	0	1.5964	0	34.6569	0	2.453	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2672.0	0	SC	0	1.5963	0	34.6569	0	2.454	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2673.0	0	SC	0	1.5961	0	34.6568	0	2.454	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2674.0	0	SC	0	1.5957	0	34.6568	0	2.456	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2675.0	0	SC	0	1.5954	0	34.6568	0	2.457	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2676.0	0	SC	0	1.5951	0	34.6569	0	2.456	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2677.0	0	SC	0	1.5949	0	34.6571	0	2.457	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2678.0	0	SC	0	1.5947	0	34.6571	0	2.460	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2679.0	0	SC	0	1.5946	0	34.6571	0	2.461	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2680.0	0	SC	0	1.5942	0	34.6573	0	2.460	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2681.0	0	SC	0	1.5940	0	34.6573	0	2.458	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2682.0	0	SC	0	1.5938	0	34.6574	0	2.463	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2683.0	0	SC	0	1.5938	0	34.6572	0	2.470	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2684.0	0	SC	0	1.5936	0	34.6573	0	2.471	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2685.0	0	SC	0	1.5933	0	34.6574	0	2.469	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2686.0	0	SC	0	1.5933	0	34.6574	0	2.469	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2687.0	0	SC	0	1.5932	0	34.6573	0	2.470	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2688.0	0	SC	0	1.5930	0	34.6575	0	2.471	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2689.0	0	SC	0	1.5928	0	34.6575	0	2.474	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2690.0	0	SC	0	1.5923	0	34.6576	0	2.473	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2691.0	0	SC	0	1.5921	0	34.6577	0	2.479	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2692.0	0	SC	0	1.5920	0	34.6576	0	2.476	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2693.0	0	SC	0	1.5915	0	34.6578	0	2.478	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2694.0	0	SC	0	1.5914	0	34.6578	0	2.482	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2695.0	0	SC	0	1.5912	0	34.6578	0	2.480	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2696.0	0	SC	0	1.5911	0	34.6580	0	2.483	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2697.0	0	SC	0	1.5909	0	34.6581	0	2.485	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2698.0	0	SC	0	1.5909	0	34.6579	0	2.482	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2699.0	0	SC	0	1.5907	0	34.6579	0	2.484	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2700.0	0	SC	0	1.5906	0	34.6580	0	2.485	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2701.0	0	SC	0	1.5906	0	34.6580	0	2.482	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2702.0	0	SC	0	1.5905	0	34.6579	0	2.487	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2703.0	0	SC	0	1.5904	0	34.6581	0	2.488	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2704.0	0	SC	0	1.5902	0	34.6581	0	2.487	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2705.0	0	SC	0	1.5898	0	34.6582	0	2.492	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2706.0	0	SC	0	1.5894	0	34.6582	0	2.493	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2707.0	0	SC	0	1.5889	0	34.6583	0	2.493	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2708.0	0	SC	0	1.5887	0	34.6584	0	2.492	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2709.0	0	SC	0	1.5882	0	34.6586	0	2.497	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2710.0	0	SC	0	1.5880	0	34.6585	0	2.497	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2711.0	0	SC	0	1.5879	0	34.6586	0	2.494	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2712.0	0	SC	0	1.5875	0	34.6586	0	2.497	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2713.0	0	SC	0	1.5873	0	34.6586	0	2.498	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2714.0	0	SC	0	1.5872	0	34.6587	0	2.500	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2715.0	0	SC	0	1.5870	0	34.6588	0	2.502	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2716.0	0	SC	0	1.5868	0	34.6589	0	2.506	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2717.0	0	SC	0	1.5864	0	34.6589	0	2.505	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2718.0	0	SC	0	1.5861	0	34.6589	0	2.508	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2719.0	0	SC	0	1.5856	0	34.6589	0	2.509	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2720.0	0	SC	0	1.5850	0	34.6591	0	2.510	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2721.0	0	SC	0	1.5849	0	34.6591	0	2.509	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2722.0	0	SC	0	1.5848	0	34.6592	0	2.513	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2723.0	0	SC	0	1.5848	0	34.6592	0	2.516	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2724.0	0	SC	0	1.5849	0	34.6592	0	2.514	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2725.0	0	SC	0	1.5849	0	34.6593	0	2.513	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2726.0	0	SC	0	1.5849	0	34.6592	0	2.517	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2727.0	0	SC	0	1.5849	0	34.6593	0	2.517	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2728.0	0	SC	0	1.5849	0	34.6593	0	2.520	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2729.0	0	SC	0	1.5850	0	34.6592	0	2.517	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2730.0	0	SC	0	1.5846	0	34.6593	0	2.518	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2731.0	0	SC	0	1.5844	0	34.6593	0	2.521	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2732.0	0	SC	0	1.5843	0	34.6592	0	2.521	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2733.0	0	SC	0	1.5841	0	34.6593	0	2.522	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2734.0	0	SC	0	1.5840	0	34.6595	0	2.521	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2735.0	0	SC	0	1.5837	0	34.6595	0	2.522	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2736.0	0	SC	0	1.5835	0	34.6595	0	2.521	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2737.0	0	SC	0	1.5832	0	34.6597	0	2.527	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2738.0	0	SC	0	1.5830	0	34.6596	0	2.533	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2739.0	0	SC	0	1.5828	0	34.6597	0	2.526	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2740.0	0	SC	0	1.5828	0	34.6599	0	2.529	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2741.0	0	SC	0	1.5827	0	34.6597	0	2.533	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2742.0	0	SC	0	1.5823	0	34.6597	0	2.532	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2743.0	0	SC	0	1.5819	0	34.6598	0	2.531	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2744.0	0	SC	0	1.5814	0	34.6598	0	2.532	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2745.0	0	SC	0	1.5811	0	34.6601	0	2.533	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2746.0	0	SC	0	1.5809	0	34.6602	0	2.534	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2747.0	0	SC	0	1.5808	0	34.6602	0	2.537	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2748.0	0	SC	0	1.5809	0	34.6600	0	2.537	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2749.0	0	SC	0	1.5805	0	34.6603	0	2.538	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2750.0	0	SC	0	1.5806	0	34.6602	0	2.542	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2751.0	0	SC	0	1.5803	0	34.6602	0	2.544	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2752.0	0	SC	0	1.5800	0	34.6603	0	2.546	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2753.0	0	SC	0	1.5797	0	34.6604	0	2.544	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2754.0	0	SC	0	1.5795	0	34.6604	0	2.546	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2755.0	0	SC	0	1.5792	0	34.6604	0	2.548	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2756.0	0	SC	0	1.5791	0	34.6606	0	2.549	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2757.0	0	SC	0	1.5789	0	34.6605	0	2.549	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2758.0	0	SC	0	1.5787	0	34.6603	0	2.550	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2759.0	0	SC	0	1.5783	0	34.6606	0	2.552	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2760.0	0	SC	0	1.5781	0	34.6605	0	2.554	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2761.0	0	SC	0	1.5775	0	34.6606	0	2.551	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2762.0	0	SC	0	1.5774	0	34.6606	0	2.553	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2763.0	0	SC	0	1.5775	0	34.6607	0	2.560	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2764.0	0	SC	0	1.5770	0	34.6608	0	2.559	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2765.0	0	SC	0	1.5767	0	34.6609	0	2.559	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2766.0	0	SC	0	1.5766	0	34.6609	0	2.558	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2767.0	0	SC	0	1.5766	0	34.6608	0	2.557	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2768.0	0	SC	0	1.5764	0	34.6609	0	2.557	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2769.0	0	SC	0	1.5756	0	34.6611	0	2.560	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2770.0	0	SC	0	1.5754	0	34.6611	0	2.564	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2771.0	0	SC	0	1.5753	0	34.6610	0	2.562	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2772.0	0	SC	0	1.5750	0	34.6612	0	2.562	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2773.0	0	SC	0	1.5751	0	34.6611	0	2.562	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2774.0	0	SC	0	1.5751	0	34.6611	0	2.562	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2775.0	0	SC	0	1.5752	0	34.6610	0	2.565	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2776.0	0	SC	0	1.5749	0	34.6613	0	2.567	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2777.0	0	SC	0	1.5745	0	34.6614	0	2.567	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2778.0	0	SC	0	1.5744	0	34.6613	0	2.567	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2779.0	0	SC	0	1.5744	0	34.6614	0	2.572	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2780.0	0	SC	0	1.5742	0	34.6613	0	2.573	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2781.0	0	SC	0	1.5741	0	34.6614	0	2.570	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2782.0	0	SC	0	1.5739	0	34.6615	0	2.572	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2783.0	0	SC	0	1.5739	0	34.6614	0	2.574	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2784.0	0	SC	0	1.5738	0	34.6616	0	2.573	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2785.0	0	SC	0	1.5737	0	34.6615	0	2.573	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2786.0	0	SC	0	1.5735	0	34.6615	0	2.576	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2787.0	0	SC	0	1.5733	0	34.6615	0	2.579	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2788.0	0	SC	0	1.5733	0	34.6615	0	2.578	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2789.0	0	SC	0	1.5730	0	34.6616	0	2.578	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2790.0	0	SC	0	1.5729	0	34.6618	0	2.576	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2791.0	0	SC	0	1.5726	0	34.6618	0	2.577	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2792.0	0	SC	0	1.5722	0	34.6619	0	2.582	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2793.0	0	SC	0	1.5721	0	34.6618	0	2.583	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2794.0	0	SC	0	1.5719	0	34.6618	0	2.582	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2795.0	0	SC	0	1.5714	0	34.6620	0	2.585	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2796.0	0	SC	0	1.5712	0	34.6619	0	2.585	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2797.0	0	SC	0	1.5711	0	34.6619	0	2.584	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2798.0	0	SC	0	1.5707	0	34.6621	0	2.587	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2799.0	0	SC	0	1.5706	0	34.6621	0	2.591	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2800.0	0	SC	0	1.5706	0	34.6621	0	2.592	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2801.0	0	SC	0	1.5706	0	34.6622	0	2.591	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2802.0	0	SC	0	1.5706	0	34.6622	0	2.590	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2803.0	0	SC	0	1.5706	0	34.6622	0	2.592	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2804.0	0	SC	0	1.5705	0	34.6621	0	2.595	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2805.0	0	SC	0	1.5700	0	34.6623	0	2.590	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2806.0	0	SC	0	1.5698	0	34.6624	0	2.589	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2807.0	0	SC	0	1.5696	0	34.6623	0	2.592	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2808.0	0	SC	0	1.5694	0	34.6624	0	2.594	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2809.0	0	SC	0	1.5692	0	34.6625	0	2.597	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2810.0	0	SC	0	1.5691	0	34.6624	0	2.601	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2811.0	0	SC	0	1.5689	0	34.6625	0	2.603	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2812.0	0	SC	0	1.5686	0	34.6626	0	2.602	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2813.0	0	SC	0	1.5683	0	34.6627	0	2.603	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2814.0	0	SC	0	1.5678	0	34.6627	0	2.605	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2815.0	0	SC	0	1.5672	0	34.6628	0	2.604	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2816.0	0	SC	0	1.5669	0	34.6628	0	2.605	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2817.0	0	SC	0	1.5670	0	34.6628	0	2.608	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2818.0	0	SC	0	1.5669	0	34.6629	0	2.611	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2819.0	0	SC	0	1.5668	0	34.6630	0	2.610	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2820.0	0	SC	0	1.5666	0	34.6630	0	2.611	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2821.0	0	SC	0	1.5667	0	34.6628	0	2.612	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2822.0	0	SC	0	1.5666	0	34.6630	0	2.615	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2823.0	0	SC	0	1.5667	0	34.6629	0	2.616	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2824.0	0	SC	0	1.5665	0	34.6630	0	2.614	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2825.0	0	SC	0	1.5665	0	34.6631	0	2.614	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2826.0	0	SC	0	1.5665	0	34.6629	0	2.616	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2827.0	0	SC	0	1.5664	0	34.6630	0	2.616	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2828.0	0	SC	0	1.5662	0	34.6632	0	2.617	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2829.0	0	SC	0	1.5662	0	34.6632	0	2.616	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2830.0	0	SC	0	1.5662	0	34.6630	0	2.617	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2831.0	0	SC	0	1.5659	0	34.6632	0	2.617	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2832.0	0	SC	0	1.5658	0	34.6631	0	2.617	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2833.0	0	SC	0	1.5656	0	34.6631	0	2.618	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2834.0	0	SC	0	1.5655	0	34.6632	0	2.618	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2835.0	0	SC	0	1.5651	0	34.6632	0	2.621	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2836.0	0	SC	0	1.5645	0	34.6634	0	2.625	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2837.0	0	SC	0	1.5643	0	34.6635	0	2.625	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2838.0	0	SC	0	1.5639	0	34.6636	0	2.622	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2839.0	0	SC	0	1.5639	0	34.6635	0	2.620	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2840.0	0	SC	0	1.5638	0	34.6635	0	2.625	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2841.0	0	SC	0	1.5638	0	34.6635	0	2.624	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2842.0	0	SC	0	1.5637	0	34.6634	0	2.626	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2843.0	0	SC	0	1.5635	0	34.6637	0	2.629	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2844.0	0	SC	0	1.5636	0	34.6636	0	2.629	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2845.0	0	SC	0	1.5637	0	34.6636	0	2.632	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2846.0	0	SC	0	1.5633	0	34.6637	0	2.634	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2847.0	0	SC	0	1.5633	0	34.6637	0	2.631	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2848.0	0	SC	0	1.5629	0	34.6637	0	2.634	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2849.0	0	SC	0	1.5628	0	34.6638	0	2.633	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2850.0	0	SC	0	1.5627	0	34.6638	0	2.634	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2851.0	0	SC	0	1.5627	0	34.6637	0	2.638	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2852.0	0	SC	0	1.5625	0	34.6638	0	2.636	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2853.0	0	SC	0	1.5621	0	34.6640	0	2.637	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2854.0	0	SC	0	1.5618	0	34.6640	0	2.637	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2855.0	0	SC	0	1.5614	0	34.6640	0	2.638	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2856.0	0	SC	0	1.5612	0	34.6641	0	2.644	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2857.0	0	SC	0	1.5610	0	34.6641	0	2.642	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2858.0	0	SC	0	1.5605	0	34.6643	0	2.646	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2859.0	0	SC	0	1.5603	0	34.6643	0	2.644	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2860.0	0	SC	0	1.5602	0	34.6642	0	2.642	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2861.0	0	SC	0	1.5601	0	34.6642	0	2.646	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2862.0	0	SC	0	1.5598	0	34.6644	0	2.650	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2863.0	0	SC	0	1.5597	0	34.6644	0	2.650	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2864.0	0	SC	0	1.5597	0	34.6645	0	2.650	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2865.0	0	SC	0	1.5596	0	34.6645	0	2.651	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2866.0	0	SC	0	1.5595	0	34.6646	0	2.654	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2867.0	0	SC	0	1.5595	0	34.6644	0	2.660	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2868.0	0	SC	0	1.5592	0	34.6646	0	2.658	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2869.0	0	SC	0	1.5589	0	34.6646	0	2.653	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2870.0	0	SC	0	1.5589	0	34.6646	0	2.659	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2871.0	0	SC	0	1.5586	0	34.6646	0	2.659	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2872.0	0	SC	0	1.5584	0	34.6647	0	2.659	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2873.0	0	SC	0	1.5583	0	34.6647	0	2.660	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2874.0	0	SC	0	1.5585	0	34.6648	0	2.661	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2875.0	0	SC	0	1.5583	0	34.6648	0	2.661	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2876.0	0	SC	0	1.5579	0	34.6649	0	2.661	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2877.0	0	SC	0	1.5577	0	34.6648	0	2.661	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2878.0	0	SC	0	1.5575	0	34.6651	0	2.662	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2879.0	0	SC	0	1.5576	0	34.6650	0	2.662	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2880.0	0	SC	0	1.5572	0	34.6650	0	2.663	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2881.0	0	SC	0	1.5567	0	34.6651	0	2.667	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2882.0	0	SC	0	1.5567	0	34.6650	0	2.666	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2883.0	0	SC	0	1.5566	0	34.6651	0	2.668	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2884.0	0	SC	0	1.5564	0	34.6651	0	2.670	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2885.0	0	SC	0	1.5561	0	34.6652	0	2.669	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2886.0	0	SC	0	1.5562	0	34.6652	0	2.671	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2887.0	0	SC	0	1.5561	0	34.6652	0	2.672	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2888.0	0	SC	0	1.5559	0	34.6653	0	2.672	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2889.0	0	SC	0	1.5557	0	34.6653	0	2.671	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2890.0	0	SC	0	1.5554	0	34.6654	0	2.675	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2891.0	0	SC	0	1.5554	0	34.6654	0	2.680	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2892.0	0	SC	0	1.5554	0	34.6655	0	2.678	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2893.0	0	SC	0	1.5549	0	34.6656	0	2.676	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2894.0	0	SC	0	1.5548	0	34.6655	0	2.677	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2895.0	0	SC	0	1.5548	0	34.6654	0	2.680	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2896.0	0	SC	0	1.5549	0	34.6655	0	2.681	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2897.0	0	SC	0	1.5549	0	34.6654	0	2.680	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2898.0	0	SC	0	1.5545	0	34.6656	0	2.683	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2899.0	0	SC	0	1.5542	0	34.6656	0	2.685	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2900.0	0	SC	0	1.5541	0	34.6656	0	2.684	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2901.0	0	SC	0	1.5541	0	34.6656	0	2.684	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2902.0	0	SC	0	1.5540	0	34.6657	0	2.687	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2903.0	0	SC	0	1.5540	0	34.6656	0	2.692	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2904.0	0	SC	0	1.5540	0	34.6657	0	2.688	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2905.0	0	SC	0	1.5541	0	34.6656	0	2.690	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2906.0	0	SC	0	1.5544	0	34.6656	0	2.689	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2907.0	0	SC	0	1.5542	0	34.6656	0	2.688	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2908.0	0	SC	0	1.5540	0	34.6657	0	2.691	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2909.0	0	SC	0	1.5539	0	34.6659	0	2.692	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2910.0	0	SC	0	1.5537	0	34.6659	0	2.693	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2911.0	0	SC	0	1.5538	0	34.6658	0	2.692	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2912.0	0	SC	0	1.5537	0	34.6659	0	2.693	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2913.0	0	SC	0	1.5537	0	34.6660	0	2.694	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2914.0	0	SC	0	1.5536	0	34.6659	0	2.693	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2915.0	0	SC	0	1.5533	0	34.6659	0	2.696	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2916.0	0	SC	0	1.5530	0	34.6660	0	2.696	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2917.0	0	SC	0	1.5528	0	34.6662	0	2.697	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2918.0	0	SC	0	1.5528	0	34.6661	0	2.698	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2919.0	0	SC	0	1.5526	0	34.6662	0	2.699	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2920.0	0	SC	0	1.5523	0	34.6663	0	2.697	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2921.0	0	SC	0	1.5522	0	34.6663	0	2.702	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2922.0	0	SC	0	1.5521	0	34.6663	0	2.706	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2923.0	0	SC	0	1.5521	0	34.6662	0	2.705	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2924.0	0	SC	0	1.5521	0	34.6664	0	2.702	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2925.0	0	SC	0	1.5521	0	34.6662	0	2.702	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2926.0	0	SC	0	1.5517	0	34.6663	0	2.708	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2927.0	0	SC	0	1.5511	0	34.6664	0	2.712	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2928.0	0	SC	0	1.5506	0	34.6666	0	2.709	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2929.0	0	SC	0	1.5506	0	34.6666	0	2.709	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2930.0	0	SC	0	1.5505	0	34.6667	0	2.711	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2931.0	0	SC	0	1.5504	0	34.6667	0	2.713	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2932.0	0	SC	0	1.5504	0	34.6666	0	2.713	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2933.0	0	SC	0	1.5500	0	34.6667	0	2.712	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2934.0	0	SC	0	1.5499	0	34.6667	0	2.713	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2935.0	0	SC	0	1.5498	0	34.6668	0	2.714	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2936.0	0	SC	0	1.5497	0	34.6668	0	2.714	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2937.0	0	SC	0	1.5495	0	34.6670	0	2.713	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2938.0	0	SC	0	1.5493	0	34.6669	0	2.714	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2939.0	0	SC	0	1.5493	0	34.6669	0	2.717	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2940.0	0	SC	0	1.5494	0	34.6669	0	2.718	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2941.0	0	SC	0	1.5494	0	34.6669	0	2.719	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2942.0	0	SC	0	1.5493	0	34.6669	0	2.717	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2943.0	0	SC	0	1.5489	0	34.6671	0	2.721	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2944.0	0	SC	0	1.5487	0	34.6671	0	2.721	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2945.0	0	SC	0	1.5488	0	34.6671	0	2.720	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2946.0	0	SC	0	1.5490	0	34.6670	0	2.721	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2947.0	0	SC	0	1.5493	0	34.6671	0	2.725	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2948.0	0	SC	0	1.5491	0	34.6670	0	2.723	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2949.0	0	SC	0	1.5490	0	34.6670	0	2.724	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2950.0	0	SC	0	1.5490	0	34.6670	0	2.724	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2951.0	0	SC	0	1.5490	0	34.6671	0	2.724	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2952.0	0	SC	0	1.5490	0	34.6670	0	2.727	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2953.0	0	SC	0	1.5489	0	34.6672	0	2.728	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2954.0	0	SC	0	1.5489	0	34.6670	0	2.728	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2955.0	0	SC	0	1.5488	0	34.6671	0	2.728	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2956.0	0	SC	0	1.5487	0	34.6672	0	2.729	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2957.0	0	SC	0	1.5488	0	34.6670	0	2.729	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2958.0	0	SC	0	1.5486	0	34.6672	0	2.729	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2959.0	0	SC	0	1.5484	0	34.6673	0	2.730	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2960.0	0	SC	0	1.5485	0	34.6672	0	2.730	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2961.0	0	SC	0	1.5483	0	34.6673	0	2.731	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2962.0	0	SC	0	1.5483	0	34.6672	0	2.731	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2963.0	0	SC	0	1.5481	0	34.6674	0	2.732	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2964.0	0	SC	0	1.5479	0	34.6674	0	2.732	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2965.0	0	SC	0	1.5476	0	34.6675	0	2.733	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2966.0	0	SC	0	1.5476	0	34.6675	0	2.733	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2967.0	0	SC	0	1.5476	0	34.6675	0	2.734	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2968.0	0	SC	0	1.5474	0	34.6676	0	2.734	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2969.0	0	SC	0	1.5472	0	34.6676	0	2.734	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2970.0	0	SC	0	1.5473	0	34.6675	0	2.735	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2971.0	0	SC	0	1.5471	0	34.6676	0	2.735	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2972.0	0	SC	0	1.5472	0	34.6675	0	2.735	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2973.0	0	SC	0	1.5470	0	34.6677	0	2.736	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2974.0	0	SC	0	1.5470	0	34.6676	0	2.736	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2975.0	0	SC	0	1.5468	0	34.6677	0	2.737	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2976.0	0	SC	0	1.5468	0	34.6676	0	2.737	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2977.0	0	SC	0	1.5463	0	34.6677	0	2.737	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2978.0	0	SC	0	1.5457	0	34.6676	0	2.738	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2979.0	0	SC	0	1.5453	0	34.6678	0	2.740	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2980.0	0	SC	0	1.5451	0	34.6678	0	2.742	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2981.0	0	SC	0	1.5449	0	34.6679	0	2.742	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2982.0	0	SC	0	1.5444	0	34.6680	0	2.743	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2983.0	0	SC	0	1.5442	0	34.6681	0	2.742	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2984.0	0	SC	0	1.5440	0	34.6681	0	2.746	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2985.0	0	SC	0	1.5439	0	34.6682	0	2.747	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2986.0	0	SC	0	1.5440	0	34.6681	0	2.743	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2987.0	0	SC	0	1.5439	0	34.6683	0	2.742	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2988.0	0	SC	0	1.5439	0	34.6682	0	2.744	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2989.0	0	SC	0	1.5436	0	34.6682	0	2.750	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2990.0	0	SC	0	1.5433	0	34.6682	0	2.753	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2991.0	0	SC	0	1.5430	0	34.6683	0	2.744	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2992.0	0	SC	0	1.5432	0	34.6681	0	2.749	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2993.0	0	SC	0	1.5430	0	34.6684	0	2.754	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2994.0	0	SC	0	1.5426	0	34.6685	0	2.756	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2995.0	0	SC	0	1.5426	0	34.6685	0	2.754	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2996.0	0	SC	0	1.5424	0	34.6686	0	2.752	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2997.0	0	SC	0	1.5423	0	34.6686	0	2.758	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2998.0	0	SC	0	1.5422	0	34.6685	0	2.757	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	2999.0	0	SC	0	1.5421	0	34.6684	0	2.757	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3000.0	0	SC	0	1.5420	0	34.6685	0	2.758	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3001.0	0	SC	0	1.5418	0	34.6686	0	2.756	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3002.0	0	SC	0	1.5419	0	34.6685	0	2.758	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3003.0	0	SC	0	1.5417	0	34.6687	0	2.757	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3004.0	0	SC	0	1.5414	0	34.6686	0	2.762	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3005.0	0	SC	0	1.5406	0	34.6689	0	2.766	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3006.0	0	SC	0	1.5405	0	34.6689	0	2.765	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3007.0	0	SC	0	1.5405	0	34.6689	0	2.768	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3008.0	0	SC	0	1.5406	0	34.6688	0	2.766	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3009.0	0	SC	0	1.5405	0	34.6689	0	2.764	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3010.0	0	SC	0	1.5404	0	34.6690	0	2.769	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3011.0	0	SC	0	1.5404	0	34.6688	0	2.770	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3012.0	0	SC	0	1.5399	0	34.6690	0	2.771	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3013.0	0	SC	0	1.5397	0	34.6691	0	2.770	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3014.0	0	SC	0	1.5396	0	34.6690	0	2.771	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3015.0	0	SC	0	1.5395	0	34.6691	0	2.772	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3016.0	0	SC	0	1.5395	0	34.6692	0	2.774	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3017.0	0	SC	0	1.5396	0	34.6691	0	2.776	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3018.0	0	SC	0	1.5397	0	34.6692	0	2.775	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3019.0	0	SC	0	1.5396	0	34.6692	0	2.776	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3020.0	0	SC	0	1.5393	0	34.6693	0	2.775	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3021.0	0	SC	0	1.5393	0	34.6691	0	2.777	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3022.0	0	SC	0	1.5393	0	34.6692	0	2.779	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3023.0	0	SC	0	1.5388	0	34.6693	0	2.775	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3024.0	0	SC	0	1.5384	0	34.6693	0	2.774	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3025.0	0	SC	0	1.5384	0	34.6693	0	2.777	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3026.0	0	SC	0	1.5382	0	34.6694	0	2.778	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3027.0	0	SC	0	1.5380	0	34.6695	0	2.778	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3028.0	0	SC	0	1.5376	0	34.6695	0	2.780	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3029.0	0	SC	0	1.5377	0	34.6694	0	2.784	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3030.0	0	SC	0	1.5376	0	34.6696	0	2.784	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3031.0	0	SC	0	1.5377	0	34.6695	0	2.788	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3032.0	0	SC	0	1.5376	0	34.6695	0	2.787	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3033.0	0	SC	0	1.5373	0	34.6695	0	2.789	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3034.0	0	SC	0	1.5371	0	34.6697	0	2.785	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3035.0	0	SC	0	1.5371	0	34.6696	0	2.786	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3036.0	0	SC	0	1.5367	0	34.6697	0	2.794	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3037.0	0	SC	0	1.5365	0	34.6698	0	2.788	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3038.0	0	SC	0	1.5365	0	34.6697	0	2.789	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3039.0	0	SC	0	1.5364	0	34.6698	0	2.792	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3040.0	0	SC	0	1.5361	0	34.6698	0	2.791	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3041.0	0	SC	0	1.5358	0	34.6699	0	2.788	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3042.0	0	SC	0	1.5354	0	34.6699	0	2.793	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3043.0	0	SC	0	1.5351	0	34.6700	0	2.793	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3044.0	0	SC	0	1.5350	0	34.6700	0	2.792	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3045.0	0	SC	0	1.5348	0	34.6702	0	2.793	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3046.0	0	SC	0	1.5345	0	34.6701	0	2.796	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3047.0	0	SC	0	1.5344	0	34.6701	0	2.800	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3048.0	0	SC	0	1.5342	0	34.6702	0	2.801	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3049.0	0	SC	0	1.5340	0	34.6702	0	2.801	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3050.0	0	SC	0	1.5338	0	34.6701	0	2.804	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3051.0	0	SC	0	1.5337	0	34.6702	0	2.806	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3052.0	0	SC	0	1.5334	0	34.6702	0	2.806	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3053.0	0	SC	0	1.5327	0	34.6704	0	2.805	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3054.0	0	SC	0	1.5326	0	34.6705	0	2.806	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3055.0	0	SC	0	1.5325	0	34.6703	0	2.807	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3056.0	0	SC	0	1.5323	0	34.6704	0	2.810	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3057.0	0	SC	0	1.5323	0	34.6704	0	2.811	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3058.0	0	SC	0	1.5322	0	34.6705	0	2.812	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3059.0	0	SC	0	1.5321	0	34.6705	0	2.813	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3060.0	0	SC	0	1.5317	0	34.6707	0	2.812	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3061.0	0	SC	0	1.5317	0	34.6705	0	2.814	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3062.0	0	SC	0	1.5315	0	34.6707	0	2.815	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3063.0	0	SC	0	1.5314	0	34.6707	0	2.817	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3064.0	0	SC	0	1.5313	0	34.6706	0	2.815	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3065.0	0	SC	0	1.5310	0	34.6709	0	2.819	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3066.0	0	SC	0	1.5309	0	34.6708	0	2.821	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3067.0	0	SC	0	1.5309	0	34.6707	0	2.819	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3068.0	0	SC	0	1.5308	0	34.6707	0	2.822	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3069.0	0	SC	0	1.5307	0	34.6708	0	2.821	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3070.0	0	SC	0	1.5304	0	34.6709	0	2.821	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3071.0	0	SC	0	1.5304	0	34.6709	0	2.823	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3072.0	0	SC	0	1.5306	0	34.6709	0	2.827	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3073.0	0	SC	0	1.5307	0	34.6709	0	2.825	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3074.0	0	SC	0	1.5306	0	34.6711	0	2.826	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3075.0	0	SC	0	1.5304	0	34.6711	0	2.825	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3076.0	0	SC	0	1.5305	0	34.6710	0	2.829	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3077.0	0	SC	0	1.5303	0	34.6711	0	2.830	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3078.0	0	SC	0	1.5299	0	34.6712	0	2.826	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3079.0	0	SC	0	1.5298	0	34.6711	0	2.828	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3080.0	0	SC	0	1.5299	0	34.6711	0	2.829	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3081.0	0	SC	0	1.5300	0	34.6710	0	2.831	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3082.0	0	SC	0	1.5300	0	34.6711	0	2.829	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3083.0	0	SC	0	1.5298	0	34.6712	0	2.829	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3084.0	0	SC	0	1.5298	0	34.6711	0	2.828	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3085.0	0	SC	0	1.5297	0	34.6712	0	2.829	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3086.0	0	SC	0	1.5293	0	34.6712	0	2.832	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3087.0	0	SC	0	1.5291	0	34.6713	0	2.831	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3088.0	0	SC	0	1.5291	0	34.6713	0	2.831	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3089.0	0	SC	0	1.5291	0	34.6713	0	2.832	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3090.0	0	SC	0	1.5293	0	34.6712	0	2.832	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3091.0	0	SC	0	1.5292	0	34.6713	0	2.832	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3092.0	0	SC	0	1.5290	0	34.6713	0	2.833	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3093.0	0	SC	0	1.5289	0	34.6714	0	2.835	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3094.0	0	SC	0	1.5288	0	34.6714	0	2.834	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3095.0	0	SC	0	1.5288	0	34.6713	0	2.835	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3096.0	0	SC	0	1.5287	0	34.6714	0	2.835	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3097.0	0	SC	0	1.5283	0	34.6715	0	2.837	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3098.0	0	SC	0	1.5283	0	34.6714	0	2.839	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3099.0	0	SC	0	1.5282	0	34.6715	0	2.838	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3100.0	0	SC	0	1.5280	0	34.6714	0	2.843	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3101.0	0	SC	0	1.5278	0	34.6717	0	2.845	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3102.0	0	SC	0	1.5276	0	34.6716	0	2.845	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3103.0	0	SC	0	1.5271	0	34.6716	0	2.845	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3104.0	0	SC	0	1.5269	0	34.6716	0	2.843	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3105.0	0	SC	0	1.5269	0	34.6717	0	2.844	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3106.0	0	SC	0	1.5268	0	34.6718	0	2.849	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3107.0	0	SC	0	1.5266	0	34.6719	0	2.847	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3108.0	0	SC	0	1.5264	0	34.6720	0	2.849	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3109.0	0	SC	0	1.5263	0	34.6718	0	2.850	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3110.0	0	SC	0	1.5262	0	34.6719	0	2.851	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3111.0	0	SC	0	1.5261	0	34.6719	0	2.851	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3112.0	0	SC	0	1.5260	0	34.6720	0	2.851	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3113.0	0	SC	0	1.5258	0	34.6721	0	2.855	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3114.0	0	SC	0	1.5260	0	34.6720	0	2.855	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3115.0	0	SC	0	1.5259	0	34.6720	0	2.853	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3116.0	0	SC	0	1.5259	0	34.6720	0	2.851	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3117.0	0	SC	0	1.5259	0	34.6721	0	2.858	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3118.0	0	SC	0	1.5256	0	34.6722	0	2.861	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3119.0	0	SC	0	1.5257	0	34.6720	0	2.863	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3120.0	0	SC	0	1.5255	0	34.6720	0	2.857	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3121.0	0	SC	0	1.5250	0	34.6723	0	2.860	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3122.0	0	SC	0	1.5251	0	34.6722	0	2.858	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3123.0	0	SC	0	1.5249	0	34.6722	0	2.860	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3124.0	0	SC	0	1.5246	0	34.6723	0	2.862	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3125.0	0	SC	0	1.5243	0	34.6723	0	2.864	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3126.0	0	SC	0	1.5240	0	34.6724	0	2.866	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3127.0	0	SC	0	1.5241	0	34.6724	0	2.866	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3128.0	0	SC	0	1.5238	0	34.6723	0	2.864	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3129.0	0	SC	0	1.5236	0	34.6725	0	2.869	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3130.0	0	SC	0	1.5234	0	34.6724	0	2.874	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3131.0	0	SC	0	1.5232	0	34.6726	0	2.875	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3132.0	0	SC	0	1.5234	0	34.6726	0	2.876	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3133.0	0	SC	0	1.5233	0	34.6726	0	2.876	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3134.0	0	SC	0	1.5231	0	34.6727	0	2.873	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3135.0	0	SC	0	1.5230	0	34.6726	0	2.874	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3136.0	0	SC	0	1.5230	0	34.6727	0	2.872	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3137.0	0	SC	0	1.5229	0	34.6727	0	2.876	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3138.0	0	SC	0	1.5225	0	34.6729	0	2.880	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3139.0	0	SC	0	1.5224	0	34.6728	0	2.879	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3140.0	0	SC	0	1.5223	0	34.6728	0	2.879	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3141.0	0	SC	0	1.5223	0	34.6728	0	2.880	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3142.0	0	SC	0	1.5221	0	34.6729	0	2.879	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3143.0	0	SC	0	1.5220	0	34.6729	0	2.878	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3144.0	0	SC	0	1.5216	0	34.6730	0	2.881	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3145.0	0	SC	0	1.5215	0	34.6729	0	2.881	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3146.0	0	SC	0	1.5214	0	34.6731	0	2.881	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3147.0	0	SC	0	1.5214	0	34.6729	0	2.882	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3148.0	0	SC	0	1.5214	0	34.6729	0	2.884	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3149.0	0	SC	0	1.5212	0	34.6730	0	2.886	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3150.0	0	SC	0	1.5210	0	34.6730	0	2.884	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3151.0	0	SC	0	1.5208	0	34.6731	0	2.886	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3152.0	0	SC	0	1.5204	0	34.6732	0	2.889	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3153.0	0	SC	0	1.5201	0	34.6732	0	2.889	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3154.0	0	SC	0	1.5202	0	34.6732	0	2.886	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3155.0	0	SC	0	1.5201	0	34.6732	0	2.888	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3156.0	0	SC	0	1.5200	0	34.6732	0	2.889	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3157.0	0	SC	0	1.5199	0	34.6735	0	2.889	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3158.0	0	SC	0	1.5198	0	34.6734	0	2.889	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3159.0	0	SC	0	1.5199	0	34.6733	0	2.897	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3160.0	0	SC	0	1.5197	0	34.6735	0	2.898	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3161.0	0	SC	0	1.5199	0	34.6733	0	2.893	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3162.0	0	SC	0	1.5199	0	34.6734	0	2.896	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3163.0	0	SC	0	1.5198	0	34.6734	0	2.895	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3164.0	0	SC	0	1.5197	0	34.6734	0	2.899	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3165.0	0	SC	0	1.5196	0	34.6735	0	2.892	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3166.0	0	SC	0	1.5194	0	34.6735	0	2.893	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3167.0	0	SC	0	1.5192	0	34.6735	0	2.893	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3168.0	0	SC	0	1.5191	0	34.6735	0	2.901	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3169.0	0	SC	0	1.5190	0	34.6738	0	2.904	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3170.0	0	SC	0	1.5192	0	34.6736	0	2.902	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3171.0	0	SC	0	1.5189	0	34.6736	0	2.901	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3172.0	0	SC	0	1.5186	0	34.6736	0	2.900	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3173.0	0	SC	0	1.5184	0	34.6735	0	2.899	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3174.0	0	SC	0	1.5182	0	34.6737	0	2.903	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3175.0	0	SC	0	1.5183	0	34.6737	0	2.902	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3176.0	0	SC	0	1.5183	0	34.6737	0	2.905	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3177.0	0	SC	0	1.5184	0	34.6737	0	2.904	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3178.0	0	SC	0	1.5181	0	34.6739	0	2.904	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3179.0	0	SC	0	1.5179	0	34.6738	0	2.906	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3180.0	0	SC	0	1.5179	0	34.6739	0	2.908	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3181.0	0	SC	0	1.5175	0	34.6741	0	2.908	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3182.0	0	SC	0	1.5176	0	34.6738	0	2.905	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3183.0	0	SC	0	1.5174	0	34.6740	0	2.905	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3184.0	0	SC	0	1.5172	0	34.6741	0	2.908	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3185.0	0	SC	0	1.5173	0	34.6740	0	2.911	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3186.0	0	SC	0	1.5173	0	34.6740	0	2.910	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3187.0	0	SC	0	1.5170	0	34.6741	0	2.908	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3188.0	0	SC	0	1.5166	0	34.6741	0	2.914	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3189.0	0	SC	0	1.5158	0	34.6743	0	2.913	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3190.0	0	SC	0	1.5157	0	34.6742	0	2.914	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3191.0	0	SC	0	1.5155	0	34.6744	0	2.917	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3192.0	0	SC	0	1.5156	0	34.6742	0	2.921	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3193.0	0	SC	0	1.5156	0	34.6743	0	2.921	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3194.0	0	SC	0	1.5154	0	34.6742	0	2.920	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3195.0	0	SC	0	1.5152	0	34.6743	0	2.922	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3196.0	0	SC	0	1.5150	0	34.6744	0	2.922	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3197.0	0	SC	0	1.5147	0	34.6745	0	2.920	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3198.0	0	SC	0	1.5147	0	34.6743	0	2.921	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3199.0	0	SC	0	1.5144	0	34.6744	0	2.924	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3200.0	0	SC	0	1.5140	0	34.6745	0	2.925	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3201.0	0	SC	0	1.5139	0	34.6746	0	2.924	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3202.0	0	SC	0	1.5139	0	34.6745	0	2.924	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3203.0	0	SC	0	1.5134	0	34.6748	0	2.925	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3204.0	0	SC	0	1.5135	0	34.6746	0	2.927	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3205.0	0	SC	0	1.5130	0	34.6747	0	2.929	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3206.0	0	SC	0	1.5128	0	34.6748	0	2.931	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3207.0	0	SC	0	1.5127	0	34.6749	0	2.931	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3208.0	0	SC	0	1.5126	0	34.6748	0	2.932	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3209.0	0	SC	0	1.5125	0	34.6748	0	2.932	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3210.0	0	SC	0	1.5122	0	34.6748	0	2.928	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3211.0	0	SC	0	1.5120	0	34.6749	0	2.934	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3212.0	0	SC	0	1.5119	0	34.6749	0	2.936	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3213.0	0	SC	0	1.5119	0	34.6751	0	2.935	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3214.0	0	SC	0	1.5118	0	34.6751	0	2.937	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3215.0	0	SC	0	1.5116	0	34.6750	0	2.940	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3216.0	0	SC	0	1.5116	0	34.6750	0	2.942	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3217.0	0	SC	0	1.5116	0	34.6751	0	2.941	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3218.0	0	SC	0	1.5113	0	34.6750	0	2.941	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3219.0	0	SC	0	1.5110	0	34.6753	0	2.940	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3220.0	0	SC	0	1.5111	0	34.6751	0	2.942	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3221.0	0	SC	0	1.5109	0	34.6751	0	2.943	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3222.0	0	SC	0	1.5107	0	34.6749	0	2.944	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3223.0	0	SC	0	1.5103	0	34.6753	0	2.943	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3224.0	0	SC	0	1.5103	0	34.6753	0	2.947	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3225.0	0	SC	0	1.5102	0	34.6752	0	2.947	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3226.0	0	SC	0	1.5101	0	34.6754	0	2.947	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3227.0	0	SC	0	1.5101	0	34.6753	0	2.949	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3228.0	0	SC	0	1.5099	0	34.6753	0	2.951	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3229.0	0	SC	0	1.5096	0	34.6752	0	2.951	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3230.0	0	SC	0	1.5089	0	34.6755	0	2.953	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3231.0	0	SC	0	1.5088	0	34.6756	0	2.955	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3232.0	0	SC	0	1.5088	0	34.6755	0	2.952	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3233.0	0	SC	0	1.5087	0	34.6755	0	2.953	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3234.0	0	SC	0	1.5087	0	34.6755	0	2.949	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3235.0	0	SC	0	1.5088	0	34.6754	0	2.951	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3236.0	0	SC	0	1.5084	0	34.6754	0	2.955	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3237.0	0	SC	0	1.5082	0	34.6756	0	2.957	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3238.0	0	SC	0	1.5080	0	34.6757	0	2.960	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3239.0	0	SC	0	1.5078	0	34.6757	0	2.958	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3240.0	0	SC	0	1.5077	0	34.6758	0	2.960	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3241.0	0	SC	0	1.5076	0	34.6758	0	2.964	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3242.0	0	SC	0	1.5073	0	34.6760	0	2.960	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3243.0	0	SC	0	1.5074	0	34.6758	0	2.964	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3244.0	0	SC	0	1.5074	0	34.6758	0	2.963	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3245.0	0	SC	0	1.5073	0	34.6758	0	2.964	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3246.0	0	SC	0	1.5071	0	34.6760	0	2.964	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3247.0	0	SC	0	1.5070	0	34.6759	0	2.966	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3248.0	0	SC	0	1.5067	0	34.6759	0	2.966	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3249.0	0	SC	0	1.5065	0	34.6760	0	2.967	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3250.0	0	SC	0	1.5061	0	34.6762	0	2.968	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3251.0	0	SC	0	1.5059	0	34.6762	0	2.972	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3252.0	0	SC	0	1.5058	0	34.6761	0	2.972	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3253.0	0	SC	0	1.5056	0	34.6761	0	2.972	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3254.0	0	SC	0	1.5054	0	34.6762	0	2.971	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3255.0	0	SC	0	1.5051	0	34.6763	0	2.979	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3256.0	0	SC	0	1.5053	0	34.6762	0	2.978	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3257.0	0	SC	0	1.5053	0	34.6762	0	2.976	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3258.0	0	SC	0	1.5051	0	34.6763	0	2.976	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3259.0	0	SC	0	1.5049	0	34.6763	0	2.977	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3260.0	0	SC	0	1.5047	0	34.6763	0	2.981	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3261.0	0	SC	0	1.5045	0	34.6765	0	2.981	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3262.0	0	SC	0	1.5045	0	34.6763	0	2.979	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3263.0	0	SC	0	1.5038	0	34.6767	0	2.982	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3264.0	0	SC	0	1.5037	0	34.6766	0	2.983	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3265.0	0	SC	0	1.5036	0	34.6765	0	2.980	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3266.0	0	SC	0	1.5036	0	34.6765	0	2.981	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3267.0	0	SC	0	1.5036	0	34.6766	0	2.984	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3268.0	0	SC	0	1.5036	0	34.6766	0	2.984	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3269.0	0	SC	0	1.5035	0	34.6766	0	2.985	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3270.0	0	SC	0	1.5033	0	34.6767	0	2.987	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3271.0	0	SC	0	1.5034	0	34.6767	0	2.989	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3272.0	0	SC	0	1.5035	0	34.6767	0	2.992	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3273.0	0	SC	0	1.5033	0	34.6768	0	2.991	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3274.0	0	SC	0	1.5034	0	34.6766	0	2.991	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3275.0	0	SC	0	1.5032	0	34.6767	0	2.991	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3276.0	0	SC	0	1.5032	0	34.6767	0	2.993	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3277.0	0	SC	0	1.5030	0	34.6768	0	2.990	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3278.0	0	SC	0	1.5028	0	34.6769	0	2.990	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3279.0	0	SC	0	1.5027	0	34.6769	0	2.993	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3280.0	0	SC	0	1.5025	0	34.6770	0	2.993	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3281.0	0	SC	0	1.5023	0	34.6769	0	2.997	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3282.0	0	SC	0	1.5022	0	34.6770	0	2.994	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3283.0	0	SC	0	1.5023	0	34.6770	0	2.995	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3284.0	0	SC	0	1.5024	0	34.6768	0	2.999	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3285.0	0	SC	0	1.5022	0	34.6771	0	2.997	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3286.0	0	SC	0	1.5023	0	34.6770	0	2.991	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3287.0	0	SC	0	1.5022	0	34.6771	0	2.990	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3288.0	0	SC	0	1.5021	0	34.6771	0	2.998	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3289.0	0	SC	0	1.5020	0	34.6771	0	2.996	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3290.0	0	SC	0	1.5017	0	34.6771	0	2.999	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3291.0	0	SC	0	1.5017	0	34.6770	0	3.001	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3292.0	0	SC	0	1.5013	0	34.6772	0	3.002	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3293.0	0	SC	0	1.5011	0	34.6771	0	3.005	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3294.0	0	SC	0	1.5011	0	34.6771	0	3.002	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3295.0	0	SC	0	1.5010	0	34.6772	0	3.001	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3296.0	0	SC	0	1.5008	0	34.6773	0	3.002	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3297.0	0	SC	0	1.5009	0	34.6772	0	3.006	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3298.0	0	SC	0	1.5010	0	34.6772	0	3.002	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3299.0	0	SC	0	1.5009	0	34.6773	0	3.000	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3300.0	0	SC	0	1.5009	0	34.6774	0	3.003	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3301.0	0	SC	0	1.5004	0	34.6774	0	3.005	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3302.0	0	SC	0	1.5001	0	34.6775	0	3.006	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3303.0	0	SC	0	1.5000	0	34.6775	0	3.005	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3304.0	0	SC	0	1.4999	0	34.6776	0	3.008	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3305.0	0	SC	0	1.4998	0	34.6775	0	3.008	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3306.0	0	SC	0	1.4998	0	34.6775	0	3.009	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3307.0	0	SC	0	1.4997	0	34.6776	0	3.010	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3308.0	0	SC	0	1.4993	0	34.6776	0	3.007	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3309.0	0	SC	0	1.4993	0	34.6776	0	3.012	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3310.0	0	SC	0	1.4992	0	34.6777	0	3.009	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3311.0	0	SC	0	1.4993	0	34.6776	0	3.010	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3312.0	0	SC	0	1.4991	0	34.6778	0	3.014	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3313.0	0	SC	0	1.4990	0	34.6778	0	3.013	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3314.0	0	SC	0	1.4990	0	34.6777	0	3.010	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3315.0	0	SC	0	1.4989	0	34.6779	0	3.014	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3316.0	0	SC	0	1.4989	0	34.6778	0	3.014	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3317.0	0	SC	0	1.4989	0	34.6779	0	3.016	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3318.0	0	SC	0	1.4988	0	34.6777	0	3.018	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3319.0	0	SC	0	1.4985	0	34.6778	0	3.017	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3320.0	0	SC	0	1.4985	0	34.6779	0	3.020	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3321.0	0	SC	0	1.4985	0	34.6779	0	3.018	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3322.0	0	SC	0	1.4984	0	34.6778	0	3.015	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3323.0	0	SC	0	1.4981	0	34.6779	0	3.020	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3324.0	0	SC	0	1.4980	0	34.6778	0	3.020	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3325.0	0	SC	0	1.4977	0	34.6781	0	3.021	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3326.0	0	SC	0	1.4976	0	34.6781	0	3.024	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3327.0	0	SC	0	1.4976	0	34.6781	0	3.024	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3328.0	0	SC	0	1.4977	0	34.6779	0	3.022	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3329.0	0	SC	0	1.4977	0	34.6779	0	3.028	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3330.0	0	SC	0	1.4976	0	34.6781	0	3.029	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3331.0	0	SC	0	1.4973	0	34.6782	0	3.027	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3332.0	0	SC	0	1.4973	0	34.6781	0	3.025	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3333.0	0	SC	0	1.4972	0	34.6782	0	3.029	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3334.0	0	SC	0	1.4973	0	34.6781	0	3.030	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3335.0	0	SC	0	1.4970	0	34.6783	0	3.031	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3336.0	0	SC	0	1.4972	0	34.6781	0	3.035	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3337.0	0	SC	0	1.4972	0	34.6782	0	3.031	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3338.0	0	SC	0	1.4972	0	34.6782	0	3.031	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3339.0	0	SC	0	1.4972	0	34.6781	0	3.037	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3340.0	0	SC	0	1.4972	0	34.6783	0	3.036	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3341.0	0	SC	0	1.4972	0	34.6782	0	3.035	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3342.0	0	SC	0	1.4973	0	34.6781	0	3.033	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3343.0	0	SC	0	1.4972	0	34.6784	0	3.034	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3344.0	0	SC	0	1.4972	0	34.6783	0	3.034	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3345.0	0	SC	0	1.4973	0	34.6782	0	3.034	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3346.0	0	SC	0	1.4971	0	34.6782	0	3.036	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3347.0	0	SC	0	1.4969	0	34.6784	0	3.038	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3348.0	0	SC	0	1.4968	0	34.6784	0	3.037	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3349.0	0	SC	0	1.4969	0	34.6783	0	3.038	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3350.0	0	SC	0	1.4967	0	34.6784	0	3.037	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3351.0	0	SC	0	1.4967	0	34.6785	0	3.039	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3352.0	0	SC	0	1.4965	0	34.6785	0	3.039	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3353.0	0	SC	0	1.4965	0	34.6785	0	3.039	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3354.0	0	SC	0	1.4963	0	34.6784	0	3.039	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3355.0	0	SC	0	1.4961	0	34.6786	0	3.040	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3356.0	0	SC	0	1.4963	0	34.6786	0	3.041	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3357.0	0	SC	0	1.4963	0	34.6786	0	3.042	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3358.0	0	SC	0	1.4960	0	34.6787	0	3.042	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3359.0	0	SC	0	1.4959	0	34.6786	0	3.045	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3360.0	0	SC	0	1.4956	0	34.6787	0	3.040	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3361.0	0	SC	0	1.4952	0	34.6787	0	3.043	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3362.0	0	SC	0	1.4950	0	34.6788	0	3.043	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3363.0	0	SC	0	1.4949	0	34.6787	0	3.045	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3364.0	0	SC	0	1.4949	0	34.6788	0	3.044	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3365.0	0	SC	0	1.4949	0	34.6789	0	3.046	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3366.0	0	SC	0	1.4947	0	34.6789	0	3.049	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3367.0	0	SC	0	1.4946	0	34.6789	0	3.050	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3368.0	0	SC	0	1.4946	0	34.6789	0	3.050	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3369.0	0	SC	0	1.4947	0	34.6789	0	3.047	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3370.0	0	SC	0	1.4948	0	34.6788	0	3.047	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3371.0	0	SC	0	1.4946	0	34.6790	0	3.049	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3372.0	0	SC	0	1.4948	0	34.6788	0	3.049	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3373.0	0	SC	0	1.4947	0	34.6790	0	3.051	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3374.0	0	SC	0	1.4947	0	34.6789	0	3.052	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3375.0	0	SC	0	1.4946	0	34.6790	0	3.051	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3376.0	0	SC	0	1.4945	0	34.6789	0	3.052	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3377.0	0	SC	0	1.4941	0	34.6791	0	3.054	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3378.0	0	SC	0	1.4940	0	34.6790	0	3.050	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3379.0	0	SC	0	1.4939	0	34.6791	0	3.052	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3380.0	0	SC	0	1.4936	0	34.6791	0	3.056	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3381.0	0	SC	0	1.4929	0	34.6794	0	3.054	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3382.0	0	SC	0	1.4929	0	34.6793	0	3.055	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3383.0	0	SC	0	1.4929	0	34.6794	0	3.056	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3384.0	0	SC	0	1.4929	0	34.6794	0	3.058	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3385.0	0	SC	0	1.4930	0	34.6793	0	3.061	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3386.0	0	SC	0	1.4931	0	34.6793	0	3.065	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3387.0	0	SC	0	1.4931	0	34.6793	0	3.059	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3388.0	0	SC	0	1.4932	0	34.6793	0	3.064	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3389.0	0	SC	0	1.4932	0	34.6793	0	3.066	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3390.0	0	SC	0	1.4932	0	34.6794	0	3.066	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3391.0	0	SC	0	1.4933	0	34.6792	0	3.064	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3392.0	0	SC	0	1.4931	0	34.6795	0	3.066	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3393.0	0	SC	0	1.4930	0	34.6794	0	3.066	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3394.0	0	SC	0	1.4927	0	34.6795	0	3.067	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3395.0	0	SC	0	1.4925	0	34.6794	0	3.069	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3396.0	0	SC	0	1.4925	0	34.6794	0	3.069	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3397.0	0	SC	0	1.4926	0	34.6795	0	3.069	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3398.0	0	SC	0	1.4925	0	34.6796	0	3.070	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3399.0	0	SC	0	1.4924	0	34.6796	0	3.069	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3400.0	0	SC	0	1.4923	0	34.6796	0	3.070	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3401.0	0	SC	0	1.4923	0	34.6796	0	3.071	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3402.0	0	SC	0	1.4925	0	34.6794	0	3.071	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3403.0	0	SC	0	1.4924	0	34.6796	0	3.072	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3404.0	0	SC	0	1.4926	0	34.6794	0	3.072	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3405.0	0	SC	0	1.4924	0	34.6795	0	3.073	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3406.0	0	SC	0	1.4923	0	34.6795	0	3.073	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3407.0	0	SC	0	1.4922	0	34.6797	0	3.073	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3408.0	0	SC	0	1.4919	0	34.6797	0	3.074	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3409.0	0	SC	0	1.4916	0	34.6797	0	3.076	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3410.0	0	SC	0	1.4918	0	34.6796	0	3.077	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3411.0	0	SC	0	1.4916	0	34.6796	0	3.075	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3412.0	0	SC	0	1.4915	0	34.6798	0	3.075	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3413.0	0	SC	0	1.4916	0	34.6798	0	3.076	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3414.0	0	SC	0	1.4914	0	34.6798	0	3.077	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3415.0	0	SC	0	1.4911	0	34.6799	0	3.077	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3416.0	0	SC	0	1.4911	0	34.6799	0	3.078	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3417.0	0	SC	0	1.4911	0	34.6799	0	3.078	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3418.0	0	SC	0	1.4912	0	34.6799	0	3.079	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3419.0	0	SC	0	1.4911	0	34.6800	0	3.080	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3420.0	0	SC	0	1.4912	0	34.6799	0	3.080	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3421.0	0	SC	0	1.4913	0	34.6799	0	3.081	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3422.0	0	SC	0	1.4913	0	34.6799	0	3.085	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3423.0	0	SC	0	1.4913	0	34.6799	0	3.084	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3424.0	0	SC	0	1.4908	0	34.6801	0	3.083	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3425.0	0	SC	0	1.4908	0	34.6801	0	3.084	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3426.0	0	SC	0	1.4909	0	34.6800	0	3.085	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3427.0	0	SC	0	1.4907	0	34.6802	0	3.084	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3428.0	0	SC	0	1.4906	0	34.6801	0	3.085	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3429.0	0	SC	0	1.4905	0	34.6801	0	3.086	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3430.0	0	SC	0	1.4902	0	34.6802	0	3.086	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3431.0	0	SC	0	1.4901	0	34.6801	0	3.087	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3432.0	0	SC	0	1.4898	0	34.6803	0	3.088	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3433.0	0	SC	0	1.4896	0	34.6802	0	3.092	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3434.0	0	SC	0	1.4892	0	34.6805	0	3.090	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3435.0	0	SC	0	1.4891	0	34.6804	0	3.092	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3436.0	0	SC	0	1.4888	0	34.6803	0	3.092	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3437.0	0	SC	0	1.4887	0	34.6804	0	3.095	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3438.0	0	SC	0	1.4887	0	34.6804	0	3.096	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3439.0	0	SC	0	1.4885	0	34.6805	0	3.093	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3440.0	0	SC	0	1.4883	0	34.6803	0	3.097	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3441.0	0	SC	0	1.4881	0	34.6805	0	3.098	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3442.0	0	SC	0	1.4880	0	34.6805	0	3.096	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3443.0	0	SC	0	1.4877	0	34.6805	0	3.100	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3444.0	0	SC	0	1.4876	0	34.6805	0	3.098	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3445.0	0	SC	0	1.4876	0	34.6806	0	3.096	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3446.0	0	SC	0	1.4875	0	34.6806	0	3.098	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3447.0	0	SC	0	1.4872	0	34.6808	0	3.100	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3448.0	0	SC	0	1.4868	0	34.6808	0	3.103	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3449.0	0	SC	0	1.4866	0	34.6808	0	3.100	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3450.0	0	SC	0	1.4866	0	34.6807	0	3.105	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3451.0	0	SC	0	1.4865	0	34.6808	0	3.106	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3452.0	0	SC	0	1.4864	0	34.6809	0	3.104	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3453.0	0	SC	0	1.4863	0	34.6808	0	3.106	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3454.0	0	SC	0	1.4864	0	34.6808	0	3.107	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3455.0	0	SC	0	1.4861	0	34.6810	0	3.108	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3456.0	0	SC	0	1.4862	0	34.6808	0	3.107	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3457.0	0	SC	0	1.4862	0	34.6807	0	3.107	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3458.0	0	SC	0	1.4860	0	34.6809	0	3.110	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3459.0	0	SC	0	1.4861	0	34.6808	0	3.110	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3460.0	0	SC	0	1.4860	0	34.6811	0	3.112	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3461.0	0	SC	0	1.4859	0	34.6811	0	3.114	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3462.0	0	SC	0	1.4860	0	34.6811	0	3.113	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3463.0	0	SC	0	1.4860	0	34.6810	0	3.112	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3464.0	0	SC	0	1.4857	0	34.6811	0	3.112	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3465.0	0	SC	0	1.4857	0	34.6811	0	3.114	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3466.0	0	SC	0	1.4858	0	34.6811	0	3.115	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3467.0	0	SC	0	1.4858	0	34.6811	0	3.114	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3468.0	0	SC	0	1.4856	0	34.6811	0	3.115	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3469.0	0	SC	0	1.4856	0	34.6811	0	3.114	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3470.0	0	SC	0	1.4855	0	34.6812	0	3.115	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3471.0	0	SC	0	1.4856	0	34.6811	0	3.116	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3472.0	0	SC	0	1.4855	0	34.6812	0	3.117	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3473.0	0	SC	0	1.4852	0	34.6812	0	3.117	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3474.0	0	SC	0	1.4849	0	34.6811	0	3.116	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3475.0	0	SC	0	1.4847	0	34.6813	0	3.119	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3476.0	0	SC	0	1.4847	0	34.6812	0	3.122	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3477.0	0	SC	0	1.4847	0	34.6813	0	3.124	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3478.0	0	SC	0	1.4846	0	34.6813	0	3.124	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3479.0	0	SC	0	1.4844	0	34.6813	0	3.125	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3480.0	0	SC	0	1.4840	0	34.6815	0	3.118	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3481.0	0	SC	0	1.4839	0	34.6813	0	3.123	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3482.0	0	SC	0	1.4839	0	34.6816	0	3.129	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3483.0	0	SC	0	1.4839	0	34.6815	0	3.133	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3484.0	0	SC	0	1.4838	0	34.6815	0	3.130	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3485.0	0	SC	0	1.4837	0	34.6816	0	3.129	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3486.0	0	SC	0	1.4837	0	34.6815	0	3.125	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3487.0	0	SC	0	1.4837	0	34.6816	0	3.129	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3488.0	0	SC	0	1.4838	0	34.6815	0	3.131	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3489.0	0	SC	0	1.4839	0	34.6814	0	3.124	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3490.0	0	SC	0	1.4838	0	34.6815	0	3.133	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3491.0	0	SC	0	1.4835	0	34.6815	0	3.128	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3492.0	0	SC	0	1.4837	0	34.6815	0	3.130	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3493.0	0	SC	0	1.4836	0	34.6817	0	3.133	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3494.0	0	SC	0	1.4836	0	34.6816	0	3.134	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3495.0	0	SC	0	1.4834	0	34.6818	0	3.135	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3496.0	0	SC	0	1.4835	0	34.6817	0	3.134	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3497.0	0	SC	0	1.4834	0	34.6817	0	3.135	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3498.0	0	SC	0	1.4834	0	34.6817	0	3.136	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3499.0	0	SC	0	1.4835	0	34.6817	0	3.135	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3500.0	0	SC	0	1.4835	0	34.6816	0	3.136	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3501.0	0	SC	0	1.4834	0	34.6818	0	3.135	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3502.0	0	SC	0	1.4833	0	34.6816	0	3.132	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3503.0	0	SC	0	1.4832	0	34.6817	0	3.138	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3504.0	0	SC	0	1.4832	0	34.6817	0	3.135	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3505.0	0	SC	0	1.4833	0	34.6818	0	3.138	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3506.0	0	SC	0	1.4833	0	34.6818	0	3.138	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3507.0	0	SC	0	1.4833	0	34.6819	0	3.137	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3508.0	0	SC	0	1.4834	0	34.6819	0	3.134	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3509.0	0	SC	0	1.4836	0	34.6818	0	3.134	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3510.0	0	SC	0	1.4836	0	34.6819	0	3.137	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3511.0	0	SC	0	1.4836	0	34.6819	0	3.132	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3512.0	0	SC	0	1.4838	0	34.6818	0	3.136	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3513.0	0	SC	0	1.4838	0	34.6817	0	3.136	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3514.0	0	SC	0	1.4837	0	34.6818	0	3.137	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3515.0	0	SC	0	1.4837	0	34.6818	0	3.141	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3516.0	0	SC	0	1.4838	0	34.6818	0	3.137	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3517.0	0	SC	0	1.4837	0	34.6819	0	3.136	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3518.0	0	SC	0	1.4838	0	34.6819	0	3.138	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3519.0	0	SC	0	1.4839	0	34.6818	0	3.142	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3520.0	0	SC	0	1.4838	0	34.6820	0	3.139	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3521.0	0	SC	0	1.4839	0	34.6818	0	3.140	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3522.0	0	SC	0	1.4839	0	34.6818	0	3.142	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3523.0	0	SC	0	1.4838	0	34.6820	0	3.139	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3524.0	0	SC	0	1.4836	0	34.6819	0	3.143	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3525.0	0	SC	0	1.4837	0	34.6819	0	3.141	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3526.0	0	SC	0	1.4838	0	34.6819	0	3.140	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3527.0	0	SC	0	1.4838	0	34.6820	0	3.143	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3528.0	0	SC	0	1.4836	0	34.6821	0	3.144	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3529.0	0	SC	0	1.4836	0	34.6820	0	3.141	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3530.0	0	SC	0	1.4835	0	34.6821	0	3.143	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3531.0	0	SC	0	1.4835	0	34.6820	0	3.142	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3532.0	0	SC	0	1.4835	0	34.6821	0	3.144	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3533.0	0	SC	0	1.4835	0	34.6820	0	3.145	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3534.0	0	SC	0	1.4835	0	34.6821	0	3.145	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3535.0	0	SC	0	1.4834	0	34.6821	0	3.145	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3536.0	0	SC	0	1.4831	0	34.6822	0	3.147	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3537.0	0	SC	0	1.4831	0	34.6821	0	3.148	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3538.0	0	SC	0	1.4830	0	34.6824	0	3.145	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3539.0	0	SC	0	1.4832	0	34.6822	0	3.146	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3540.0	0	SC	0	1.4832	0	34.6822	0	3.148	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3541.0	0	SC	0	1.4833	0	34.6821	0	3.148	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3542.0	0	SC	0	1.4832	0	34.6821	0	3.148	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3543.0	0	SC	0	1.4831	0	34.6822	0	3.150	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3544.0	0	SC	0	1.4830	0	34.6822	0	3.148	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3545.0	0	SC	0	1.4830	0	34.6823	0	3.148	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3546.0	0	SC	0	1.4831	0	34.6822	0	3.150	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3547.0	0	SC	0	1.4829	0	34.6825	0	3.153	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3548.0	0	SC	0	1.4830	0	34.6823	0	3.154	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3549.0	0	SC	0	1.4825	0	34.6826	0	3.153	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3550.0	0	SC	0	1.4825	0	34.6824	0	3.153	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3551.0	0	SC	0	1.4826	0	34.6823	0	3.150	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3552.0	0	SC	0	1.4827	0	34.6823	0	3.154	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3553.0	0	SC	0	1.4828	0	34.6822	0	3.155	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3554.0	0	SC	0	1.4828	0	34.6824	0	3.156	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3555.0	0	SC	0	1.4828	0	34.6823	0	3.156	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3556.0	0	SC	0	1.4828	0	34.6823	0	3.155	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3557.0	0	SC	0	1.4824	0	34.6826	0	3.157	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3558.0	0	SC	0	1.4823	0	34.6825	0	3.155	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3559.0	0	SC	0	1.4823	0	34.6825	0	3.157	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3560.0	0	SC	0	1.4823	0	34.6825	0	3.159	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3561.0	0	SC	0	1.4824	0	34.6825	0	3.157	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3562.0	0	SC	0	1.4825	0	34.6824	0	3.157	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3563.0	0	SC	0	1.4825	0	34.6824	0	3.157	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3564.0	0	SC	0	1.4824	0	34.6825	0	3.159	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3565.0	0	SC	0	1.4823	0	34.6826	0	3.160	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3566.0	0	SC	0	1.4823	0	34.6826	0	3.157	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3567.0	0	SC	0	1.4821	0	34.6827	0	3.159	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3568.0	0	SC	0	1.4823	0	34.6825	0	3.160	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3569.0	0	SC	0	1.4824	0	34.6825	0	3.160	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3570.0	0	SC	0	1.4821	0	34.6827	0	3.161	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3571.0	0	SC	0	1.4820	0	34.6826	0	3.158	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3572.0	0	SC	0	1.4818	0	34.6827	0	3.166	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3573.0	0	SC	0	1.4816	0	34.6826	0	3.165	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3574.0	0	SC	0	1.4815	0	34.6828	0	3.162	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3575.0	0	SC	0	1.4815	0	34.6828	0	3.164	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3576.0	0	SC	0	1.4816	0	34.6828	0	3.163	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3577.0	0	SC	0	1.4817	0	34.6826	0	3.162	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3578.0	0	SC	0	1.4814	0	34.6828	0	3.168	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3579.0	0	SC	0	1.4814	0	34.6828	0	3.166	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3580.0	0	SC	0	1.4814	0	34.6827	0	3.165	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3581.0	0	SC	0	1.4811	0	34.6828	0	3.167	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3582.0	0	SC	0	1.4809	0	34.6829	0	3.165	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3583.0	0	SC	0	1.4808	0	34.6830	0	3.167	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3584.0	0	SC	0	1.4810	0	34.6828	0	3.170	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3585.0	0	SC	0	1.4809	0	34.6830	0	3.171	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3586.0	0	SC	0	1.4810	0	34.6830	0	3.170	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3587.0	0	SC	0	1.4812	0	34.6829	0	3.172	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3588.0	0	SC	0	1.4812	0	34.6829	0	3.171	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3589.0	0	SC	0	1.4813	0	34.6829	0	3.167	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3590.0	0	SC	0	1.4814	0	34.6829	0	3.173	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3591.0	0	SC	0	1.4813	0	34.6831	0	3.173	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3592.0	0	SC	0	1.4813	0	34.6829	0	3.173	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3593.0	0	SC	0	1.4809	0	34.6831	0	3.173	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3594.0	0	SC	0	1.4808	0	34.6832	0	3.172	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3595.0	0	SC	0	1.4809	0	34.6831	0	3.171	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3596.0	0	SC	0	1.4810	0	34.6830	0	3.173	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3597.0	0	SC	0	1.4809	0	34.6832	0	3.174	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3598.0	0	SC	0	1.4807	0	34.6833	0	3.177	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3599.0	0	SC	0	1.4809	0	34.6830	0	3.173	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3600.0	0	SC	0	1.4808	0	34.6830	0	3.169	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3601.0	0	SC	0	1.4807	0	34.6831	0	3.169	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3602.0	0	SC	0	1.4808	0	34.6831	0	3.178	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3603.0	0	SC	0	1.4807	0	34.6832	0	3.177	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3604.0	0	SC	0	1.4806	0	34.6833	0	3.170	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3605.0	0	SC	0	1.4807	0	34.6833	0	3.175	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3606.0	0	SC	0	1.4806	0	34.6832	0	3.177	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3607.0	0	SC	0	1.4807	0	34.6831	0	3.176	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3608.0	0	SC	0	1.4806	0	34.6832	0	3.179	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3609.0	0	SC	0	1.4805	0	34.6833	0	3.176	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3610.0	0	SC	0	1.4805	0	34.6833	0	3.178	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3611.0	0	SC	0	1.4805	0	34.6833	0	3.180	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3612.0	0	SC	0	1.4805	0	34.6833	0	3.183	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3613.0	0	SC	0	1.4803	0	34.6834	0	3.178	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3614.0	0	SC	0	1.4803	0	34.6834	0	3.182	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3615.0	0	SC	0	1.4802	0	34.6835	0	3.181	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3616.0	0	SC	0	1.4800	0	34.6835	0	3.183	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3617.0	0	SC	0	1.4800	0	34.6833	0	3.188	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3618.0	0	SC	0	1.4801	0	34.6833	0	3.182	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3619.0	0	SC	0	1.4801	0	34.6834	0	3.184	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3620.0	0	SC	0	1.4800	0	34.6834	0	3.184	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3621.0	0	SC	0	1.4798	0	34.6834	0	3.184	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3622.0	0	SC	0	1.4797	0	34.6835	0	3.184	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3623.0	0	SC	0	1.4796	0	34.6835	0	3.183	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3624.0	0	SC	0	1.4793	0	34.6836	0	3.190	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3625.0	0	SC	0	1.4791	0	34.6837	0	3.188	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3626.0	0	SC	0	1.4790	0	34.6837	0	3.187	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3627.0	0	SC	0	1.4791	0	34.6837	0	3.190	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3628.0	0	SC	0	1.4791	0	34.6836	0	3.190	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3629.0	0	SC	0	1.4789	0	34.6836	0	3.189	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3630.0	0	SC	0	1.4788	0	34.6837	0	3.191	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3631.0	0	SC	0	1.4787	0	34.6837	0	3.191	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3632.0	0	SC	0	1.4786	0	34.6837	0	3.186	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3633.0	0	SC	0	1.4786	0	34.6837	0	3.189	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3634.0	0	SC	0	1.4787	0	34.6837	0	3.190	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3635.0	0	SC	0	1.4787	0	34.6837	0	3.196	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3636.0	0	SC	0	1.4786	0	34.6837	0	3.190	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3637.0	0	SC	0	1.4785	0	34.6837	0	3.193	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3638.0	0	SC	0	1.4784	0	34.6838	0	3.196	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3639.0	0	SC	0	1.4784	0	34.6839	0	3.191	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3640.0	0	SC	0	1.4785	0	34.6839	0	3.193	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3641.0	0	SC	0	1.4785	0	34.6839	0	3.197	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3642.0	0	SC	0	1.4786	0	34.6839	0	3.197	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3643.0	0	SC	0	1.4786	0	34.6840	0	3.194	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3644.0	0	SC	0	1.4787	0	34.6838	0	3.194	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3645.0	0	SC	0	1.4785	0	34.6839	0	3.201	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3646.0	0	SC	0	1.4784	0	34.6840	0	3.197	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3647.0	0	SC	0	1.4783	0	34.6841	0	3.198	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3648.0	0	SC	0	1.4784	0	34.6840	0	3.202	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3649.0	0	SC	0	1.4784	0	34.6840	0	3.202	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3650.0	0	SC	0	1.4784	0	34.6841	0	3.200	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3651.0	0	SC	0	1.4784	0	34.6841	0	3.202	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3652.0	0	SC	0	1.4785	0	34.6840	0	3.203	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3653.0	0	SC	0	1.4783	0	34.6842	0	3.201	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3654.0	0	SC	0	1.4784	0	34.6841	0	3.203	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3655.0	0	SC	0	1.4784	0	34.6840	0	3.204	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3656.0	0	SC	0	1.4784	0	34.6842	0	3.205	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3657.0	0	SC	0	1.4785	0	34.6841	0	3.203	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3658.0	0	SC	0	1.4785	0	34.6843	0	3.206	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3659.0	0	SC	0	1.4785	0	34.6841	0	3.204	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3660.0	0	SC	0	1.4786	0	34.6840	0	3.204	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3661.0	0	SC	0	1.4787	0	34.6841	0	3.207	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3662.0	0	SC	0	1.4787	0	34.6842	0	3.205	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3663.0	0	SC	0	1.4789	0	34.6841	0	3.203	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3664.0	0	SC	0	1.4789	0	34.6842	0	3.209	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3665.0	0	SC	0	1.4789	0	34.6843	0	3.211	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3666.0	0	SC	0	1.4790	0	34.6843	0	3.207	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3667.0	0	SC	0	1.4791	0	34.6841	0	3.208	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3668.0	0	SC	0	1.4790	0	34.6841	0	3.206	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3669.0	0	SC	0	1.4789	0	34.6842	0	3.206	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3670.0	0	SC	0	1.4787	0	34.6841	0	3.205	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3671.0	0	SC	0	1.4787	0	34.6841	0	3.205	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3672.0	0	SC	0	1.4788	0	34.6840	0	3.209	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3673.0	0	SC	0	1.4784	0	34.6844	0	3.207	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3674.0	0	SC	0	1.4784	0	34.6842	0	3.212	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3675.0	0	SC	0	1.4784	0	34.6843	0	3.208	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3676.0	0	SC	0	1.4784	0	34.6845	0	3.209	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3677.0	0	SC	0	1.4783	0	34.6845	0	3.212	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3678.0	0	SC	0	1.4781	0	34.6844	0	3.210	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3679.0	0	SC	0	1.4781	0	34.6843	0	3.212	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3680.0	0	SC	0	1.4781	0	34.6844	0	3.211	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3681.0	0	SC	0	1.4782	0	34.6844	0	3.213	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3682.0	0	SC	0	1.4782	0	34.6844	0	3.215	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3683.0	0	SC	0	1.4781	0	34.6845	0	3.216	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3684.0	0	SC	0	1.4781	0	34.6845	0	3.217	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3685.0	0	SC	0	1.4780	0	34.6845	0	3.214	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3686.0	0	SC	0	1.4780	0	34.6846	0	3.216	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3687.0	0	SC	0	1.4781	0	34.6845	0	3.215	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3688.0	0	SC	0	1.4782	0	34.6845	0	3.220	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3689.0	0	SC	0	1.4783	0	34.6844	0	3.219	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3690.0	0	SC	0	1.4783	0	34.6846	0	3.217	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3691.0	0	SC	0	1.4785	0	34.6846	0	3.218	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3692.0	0	SC	0	1.4785	0	34.6844	0	3.215	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3693.0	0	SC	0	1.4783	0	34.6845	0	3.219	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3694.0	0	SC	0	1.4779	0	34.6846	0	3.220	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3695.0	0	SC	0	1.4778	0	34.6847	0	3.218	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3696.0	0	SC	0	1.4778	0	34.6846	0	3.220	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3697.0	0	SC	0	1.4776	0	34.6846	0	3.221	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3698.0	0	SC	0	1.4777	0	34.6844	0	3.221	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3699.0	0	SC	0	1.4775	0	34.6846	0	3.221	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3700.0	0	SC	0	1.4775	0	34.6845	0	3.221	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3701.0	0	SC	0	1.4772	0	34.6848	0	3.224	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3702.0	0	SC	0	1.4772	0	34.6847	0	3.221	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3703.0	0	SC	0	1.4771	0	34.6847	0	3.220	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3704.0	0	SC	0	1.4772	0	34.6847	0	3.221	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3705.0	0	SC	0	1.4770	0	34.6848	0	3.223	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3706.0	0	SC	0	1.4771	0	34.6847	0	3.223	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3707.0	0	SC	0	1.4773	0	34.6846	0	3.226	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3708.0	0	SC	0	1.4773	0	34.6847	0	3.220	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3709.0	0	SC	0	1.4771	0	34.6849	0	3.223	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3710.0	0	SC	0	1.4770	0	34.6848	0	3.226	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3711.0	0	SC	0	1.4768	0	34.6848	0	3.225	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3712.0	0	SC	0	1.4765	0	34.6851	0	3.228	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3713.0	0	SC	0	1.4765	0	34.6848	0	3.228	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3714.0	0	SC	0	1.4766	0	34.6849	0	3.229	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3715.0	0	SC	0	1.4766	0	34.6849	0	3.226	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3716.0	0	SC	0	1.4766	0	34.6849	0	3.222	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3717.0	0	SC	0	1.4763	0	34.6850	0	3.230	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3718.0	0	SC	0	1.4763	0	34.6851	0	3.230	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3719.0	0	SC	0	1.4764	0	34.6851	0	3.227	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3720.0	0	SC	0	1.4765	0	34.6851	0	3.229	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3721.0	0	SC	0	1.4767	0	34.6849	0	3.232	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3722.0	0	SC	0	1.4766	0	34.6850	0	3.231	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3723.0	0	SC	0	1.4765	0	34.6851	0	3.231	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3724.0	0	SC	0	1.4765	0	34.6851	0	3.233	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3725.0	0	SC	0	1.4766	0	34.6850	0	3.237	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3726.0	0	SC	0	1.4766	0	34.6852	0	3.232	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3727.0	0	SC	0	1.4767	0	34.6851	0	3.230	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3728.0	0	SC	0	1.4768	0	34.6851	0	3.237	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3729.0	0	SC	0	1.4769	0	34.6850	0	3.235	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3730.0	0	SC	0	1.4767	0	34.6851	0	3.231	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3731.0	0	SC	0	1.4767	0	34.6851	0	3.232	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3732.0	0	SC	0	1.4765	0	34.6852	0	3.231	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3733.0	0	SC	0	1.4765	0	34.6852	0	3.235	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3734.0	0	SC	0	1.4764	0	34.6854	0	3.234	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3735.0	0	SC	0	1.4766	0	34.6852	0	3.235	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3736.0	0	SC	0	1.4766	0	34.6853	0	3.237	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3737.0	0	SC	0	1.4767	0	34.6852	0	3.236	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3738.0	0	SC	0	1.4767	0	34.6851	0	3.238	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3739.0	0	SC	0	1.4765	0	34.6852	0	3.239	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3740.0	0	SC	0	1.4765	0	34.6853	0	3.238	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3741.0	0	SC	0	1.4764	0	34.6854	0	3.240	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3742.0	0	SC	0	1.4766	0	34.6854	0	3.239	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3743.0	0	SC	0	1.4765	0	34.6854	0	3.239	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3744.0	0	SC	0	1.4764	0	34.6852	0	3.239	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3745.0	0	SC	0	1.4764	0	34.6852	0	3.238	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3746.0	0	SC	0	1.4762	0	34.6853	0	3.239	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3747.0	0	SC	0	1.4763	0	34.6853	0	3.241	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3748.0	0	SC	0	1.4764	0	34.6852	0	3.239	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3749.0	0	SC	0	1.4761	0	34.6855	0	3.239	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3750.0	0	SC	0	1.4761	0	34.6854	0	3.241	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3751.0	0	SC	0	1.4760	0	34.6855	0	3.241	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3752.0	0	SC	0	1.4761	0	34.6854	0	3.241	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3753.0	0	SC	0	1.4761	0	34.6854	0	3.242	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3754.0	0	SC	0	1.4761	0	34.6856	0	3.242	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3755.0	0	SC	0	1.4760	0	34.6855	0	3.243	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3756.0	0	SC	0	1.4758	0	34.6856	0	3.244	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3757.0	0	SC	0	1.4757	0	34.6856	0	3.244	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3758.0	0	SC	0	1.4758	0	34.6856	0	3.244	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3759.0	0	SC	0	1.4758	0	34.6855	0	3.245	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3760.0	0	SC	0	1.4759	0	34.6856	0	3.245	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3761.0	0	SC	0	1.4759	0	34.6855	0	3.246	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3762.0	0	SC	0	1.4755	0	34.6856	0	3.246	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3763.0	0	SC	0	1.4756	0	34.6856	0	3.247	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3764.0	0	SC	0	1.4755	0	34.6856	0	3.248	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3765.0	0	SC	0	1.4755	0	34.6857	0	3.248	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3766.0	0	SC	0	1.4756	0	34.6856	0	3.249	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3767.0	0	SC	0	1.4753	0	34.6857	0	3.249	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3768.0	0	SC	0	1.4752	0	34.6858	0	3.249	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3769.0	0	SC	0	1.4752	0	34.6857	0	3.250	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3770.0	0	SC	0	1.4752	0	34.6857	0	3.251	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3771.0	0	SC	0	1.4752	0	34.6858	0	3.251	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3772.0	0	SC	0	1.4752	0	34.6857	0	3.252	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3773.0	0	SC	0	1.4754	0	34.6858	0	3.255	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3774.0	0	SC	0	1.4754	0	34.6857	0	3.256	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3775.0	0	SC	0	1.4754	0	34.6858	0	3.255	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3776.0	0	SC	0	1.4753	0	34.6858	0	3.254	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3777.0	0	SC	0	1.4753	0	34.6858	0	3.253	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3778.0	0	SC	0	1.4754	0	34.6857	0	3.253	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3779.0	0	SC	0	1.4754	0	34.6858	0	3.255	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3780.0	0	SC	0	1.4752	0	34.6859	0	3.255	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3781.0	0	SC	0	1.4754	0	34.6858	0	3.257	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3782.0	0	SC	0	1.4751	0	34.6859	0	3.259	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3783.0	0	SC	0	1.4751	0	34.6860	0	3.257	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3784.0	0	SC	0	1.4751	0	34.6859	0	3.256	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3785.0	0	SC	0	1.4752	0	34.6858	0	3.258	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3786.0	0	SC	0	1.4750	0	34.6858	0	3.258	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3787.0	0	SC	0	1.4749	0	34.6859	0	3.259	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3788.0	0	SC	0	1.4747	0	34.6861	0	3.259	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3789.0	0	SC	0	1.4747	0	34.6860	0	3.260	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3790.0	0	SC	0	1.4748	0	34.6860	0	3.261	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3791.0	0	SC	0	1.4748	0	34.6860	0	3.261	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3792.0	0	SC	0	1.4748	0	34.6861	0	3.261	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3793.0	0	SC	0	1.4747	0	34.6861	0	3.260	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3794.0	0	SC	0	1.4747	0	34.6861	0	3.261	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3795.0	0	SC	0	1.4747	0	34.6861	0	3.264	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3796.0	0	SC	0	1.4745	0	34.6861	0	3.263	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3797.0	0	SC	0	1.4745	0	34.6861	0	3.263	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3798.0	0	SC	0	1.4746	0	34.6861	0	3.265	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3799.0	0	SC	0	1.4746	0	34.6861	0	3.265	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3800.0	0	SC	0	1.4746	0	34.6861	0	3.266	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3801.0	0	SC	0	1.4746	0	34.6861	0	3.270	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3802.0	0	SC	0	1.4746	0	34.6862	0	3.270	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3803.0	0	SC	0	1.4747	0	34.6861	0	3.267	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3804.0	0	SC	0	1.4748	0	34.6861	0	3.268	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3805.0	0	SC	0	1.4750	0	34.6862	0	3.265	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3806.0	0	SC	0	1.4750	0	34.6863	0	3.268	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3807.0	0	SC	0	1.4752	0	34.6861	0	3.270	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3808.0	0	SC	0	1.4749	0	34.6862	0	3.269	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3809.0	0	SC	0	1.4749	0	34.6861	0	3.268	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3810.0	0	SC	0	1.4747	0	34.6863	0	3.268	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3811.0	0	SC	0	1.4748	0	34.6862	0	3.270	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3812.0	0	SC	0	1.4749	0	34.6863	0	3.272	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3813.0	0	SC	0	1.4750	0	34.6863	0	3.271	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3814.0	0	SC	0	1.4751	0	34.6862	0	3.272	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3815.0	0	SC	0	1.4752	0	34.6863	0	3.269	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3816.0	0	SC	0	1.4753	0	34.6862	0	3.272	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3817.0	0	SC	0	1.4752	0	34.6863	0	3.270	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3818.0	0	SC	0	1.4752	0	34.6863	0	3.272	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3819.0	0	SC	0	1.4749	0	34.6864	0	3.273	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3820.0	0	SC	0	1.4751	0	34.6862	0	3.272	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3821.0	0	SC	0	1.4751	0	34.6863	0	3.274	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3822.0	0	SC	0	1.4751	0	34.6864	0	3.277	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3823.0	0	SC	0	1.4752	0	34.6863	0	3.276	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3824.0	0	SC	0	1.4752	0	34.6864	0	3.272	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3825.0	0	SC	0	1.4751	0	34.6864	0	3.274	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3826.0	0	SC	0	1.4750	0	34.6864	0	3.280	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3827.0	0	SC	0	1.4752	0	34.6863	0	3.275	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3828.0	0	SC	0	1.4751	0	34.6864	0	3.275	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3829.0	0	SC	0	1.4751	0	34.6863	0	3.274	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3830.0	0	SC	0	1.4749	0	34.6865	0	3.277	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3831.0	0	SC	0	1.4748	0	34.6865	0	3.276	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3832.0	0	SC	0	1.4749	0	34.6866	0	3.275	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3833.0	0	SC	0	1.4749	0	34.6866	0	3.275	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3834.0	0	SC	0	1.4748	0	34.6866	0	3.275	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3835.0	0	SC	0	1.4748	0	34.6866	0	3.275	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3836.0	0	SC	0	1.4747	0	34.6865	0	3.278	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3837.0	0	SC	0	1.4747	0	34.6864	0	3.278	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3838.0	0	SC	0	1.4746	0	34.6865	0	3.280	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3839.0	0	SC	0	1.4744	0	34.6864	0	3.277	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3840.0	0	SC	0	1.4745	0	34.6865	0	3.281	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3841.0	0	SC	0	1.4741	0	34.6868	0	3.283	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3842.0	0	SC	0	1.4739	0	34.6869	0	3.284	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3843.0	0	SC	0	1.4739	0	34.6869	0	3.283	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3844.0	0	SC	0	1.4739	0	34.6868	0	3.285	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3845.0	0	SC	0	1.4739	0	34.6868	0	3.285	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3846.0	0	SC	0	1.4740	0	34.6868	0	3.285	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3847.0	0	SC	0	1.4741	0	34.6867	0	3.282	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3848.0	0	SC	0	1.4741	0	34.6867	0	3.283	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3849.0	0	SC	0	1.4741	0	34.6867	0	3.285	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3850.0	0	SC	0	1.4740	0	34.6867	0	3.288	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3851.0	0	SC	0	1.4738	0	34.6868	0	3.287	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3852.0	0	SC	0	1.4735	0	34.6870	0	3.289	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3853.0	0	SC	0	1.4737	0	34.6868	0	3.285	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3854.0	0	SC	0	1.4736	0	34.6869	0	3.288	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3855.0	0	SC	0	1.4735	0	34.6870	0	3.285	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3856.0	0	SC	0	1.4737	0	34.6868	0	3.286	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3857.0	0	SC	0	1.4736	0	34.6869	0	3.291	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3858.0	0	SC	0	1.4733	0	34.6870	0	3.289	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3859.0	0	SC	0	1.4735	0	34.6869	0	3.290	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3860.0	0	SC	0	1.4735	0	34.6869	0	3.292	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3861.0	0	SC	0	1.4737	0	34.6868	0	3.294	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3862.0	0	SC	0	1.4737	0	34.6869	0	3.290	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3863.0	0	SC	0	1.4736	0	34.6871	0	3.289	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3864.0	0	SC	0	1.4736	0	34.6870	0	3.289	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3865.0	0	SC	0	1.4735	0	34.6872	0	3.292	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3866.0	0	SC	0	1.4733	0	34.6872	0	3.295	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3867.0	0	SC	0	1.4735	0	34.6869	0	3.294	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3868.0	0	SC	0	1.4735	0	34.6871	0	3.290	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3869.0	0	SC	0	1.4736	0	34.6871	0	3.295	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3870.0	0	SC	0	1.4738	0	34.6870	0	3.293	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3871.0	0	SC	0	1.4739	0	34.6870	0	3.294	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3872.0	0	SC	0	1.4740	0	34.6870	0	3.295	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3873.0	0	SC	0	1.4741	0	34.6870	0	3.294	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3874.0	0	SC	0	1.4740	0	34.6873	0	3.294	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3875.0	0	SC	0	1.4742	0	34.6872	0	3.295	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3876.0	0	SC	0	1.4741	0	34.6872	0	3.296	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3877.0	0	SC	0	1.4742	0	34.6873	0	3.294	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3878.0	0	SC	0	1.4744	0	34.6870	0	3.295	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3879.0	0	SC	0	1.4744	0	34.6870	0	3.295	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3880.0	0	SC	0	1.4743	0	34.6870	0	3.293	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3881.0	0	SC	0	1.4745	0	34.6871	0	3.298	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3882.0	0	SC	0	1.4745	0	34.6872	0	3.298	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3883.0	0	SC	0	1.4745	0	34.6872	0	3.296	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3884.0	0	SC	0	1.4747	0	34.6871	0	3.297	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3885.0	0	SC	0	1.4744	0	34.6875	0	3.302	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3886.0	0	SC	0	1.4746	0	34.6871	0	3.300	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3887.0	0	SC	0	1.4747	0	34.6872	0	3.297	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3888.0	0	SC	0	1.4747	0	34.6872	0	3.299	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3889.0	0	SC	0	1.4746	0	34.6871	0	3.300	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3890.0	0	SC	0	1.4746	0	34.6871	0	3.297	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3891.0	0	SC	0	1.4745	0	34.6872	0	3.299	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3892.0	0	SC	0	1.4743	0	34.6873	0	3.300	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3893.0	0	SC	0	1.4742	0	34.6873	0	3.301	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3894.0	0	SC	0	1.4740	0	34.6874	0	3.301	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3895.0	0	SC	0	1.4742	0	34.6872	0	3.301	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3896.0	0	SC	0	1.4742	0	34.6872	0	3.299	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3897.0	0	SC	0	1.4742	0	34.6872	0	3.302	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3898.0	0	SC	0	1.4740	0	34.6875	0	3.303	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3899.0	0	SC	0	1.4740	0	34.6872	0	3.297	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3900.0	0	SC	0	1.4740	0	34.6873	0	3.303	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3901.0	0	SC	0	1.4739	0	34.6874	0	3.302	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3902.0	0	SC	0	1.4738	0	34.6873	0	3.302	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3903.0	0	SC	0	1.4738	0	34.6875	0	3.304	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3904.0	0	SC	0	1.4740	0	34.6874	0	3.306	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3905.0	0	SC	0	1.4739	0	34.6875	0	3.311	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3906.0	0	SC	0	1.4741	0	34.6873	0	3.307	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3907.0	0	SC	0	1.4743	0	34.6873	0	3.302	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3908.0	0	SC	0	1.4741	0	34.6875	0	3.303	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3909.0	0	SC	0	1.4739	0	34.6875	0	3.306	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3910.0	0	SC	0	1.4738	0	34.6875	0	3.307	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3911.0	0	SC	0	1.4737	0	34.6875	0	3.305	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3912.0	0	SC	0	1.4735	0	34.6877	0	3.306	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3913.0	0	SC	0	1.4736	0	34.6875	0	3.308	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3914.0	0	SC	0	1.4734	0	34.6876	0	3.307	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3915.0	0	SC	0	1.4734	0	34.6875	0	3.312	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3916.0	0	SC	0	1.4732	0	34.6877	0	3.309	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3917.0	0	SC	0	1.4732	0	34.6877	0	3.307	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3918.0	0	SC	0	1.4734	0	34.6876	0	3.310	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3919.0	0	SC	0	1.4734	0	34.6877	0	3.313	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3920.0	0	SC	0	1.4733	0	34.6877	0	3.316	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3921.0	0	SC	0	1.4734	0	34.6876	0	3.313	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3922.0	0	SC	0	1.4734	0	34.6875	0	3.311	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3923.0	0	SC	0	1.4735	0	34.6876	0	3.314	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3924.0	0	SC	0	1.4733	0	34.6877	0	3.313	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3925.0	0	SC	0	1.4731	0	34.6877	0	3.313	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3926.0	0	SC	0	1.4727	0	34.6879	0	3.314	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3927.0	0	SC	0	1.4728	0	34.6879	0	3.314	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3928.0	0	SC	0	1.4729	0	34.6878	0	3.314	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3929.0	0	SC	0	1.4730	0	34.6878	0	3.314	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3930.0	0	SC	0	1.4730	0	34.6879	0	3.314	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3931.0	0	SC	0	1.4732	0	34.6879	0	3.313	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3932.0	0	SC	0	1.4730	0	34.6879	0	3.315	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3933.0	0	SC	0	1.4730	0	34.6879	0	3.317	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3934.0	0	SC	0	1.4731	0	34.6877	0	3.317	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3935.0	0	SC	0	1.4731	0	34.6877	0	3.318	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3936.0	0	SC	0	1.4727	0	34.6880	0	3.321	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3937.0	0	SC	0	1.4726	0	34.6879	0	3.320	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3938.0	0	SC	0	1.4727	0	34.6879	0	3.321	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3939.0	0	SC	0	1.4728	0	34.6880	0	3.320	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3940.0	0	SC	0	1.4727	0	34.6882	0	3.327	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3941.0	0	SC	0	1.4728	0	34.6880	0	3.323	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3942.0	0	SC	0	1.4729	0	34.6880	0	3.321	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3943.0	0	SC	0	1.4728	0	34.6879	0	3.324	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3944.0	0	SC	0	1.4729	0	34.6881	0	3.324	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3945.0	0	SC	0	1.4728	0	34.6880	0	3.326	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3946.0	0	SC	0	1.4727	0	34.6880	0	3.321	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3947.0	0	SC	0	1.4725	0	34.6881	0	3.325	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3948.0	0	SC	0	1.4725	0	34.6881	0	3.328	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3949.0	0	SC	0	1.4725	0	34.6882	0	3.327	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3950.0	0	SC	0	1.4726	0	34.6881	0	3.331	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3951.0	0	SC	0	1.4728	0	34.6882	0	3.329	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3952.0	0	SC	0	1.4728	0	34.6880	0	3.329	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3953.0	0	SC	0	1.4727	0	34.6880	0	3.331	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3954.0	0	SC	0	1.4725	0	34.6881	0	3.331	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3955.0	0	SC	0	1.4725	0	34.6880	0	3.331	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3956.0	0	SC	0	1.4723	0	34.6883	0	3.331	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3957.0	0	SC	0	1.4723	0	34.6883	0	3.332	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3958.0	0	SC	0	1.4723	0	34.6883	0	3.329	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3959.0	0	SC	0	1.4725	0	34.6882	0	3.328	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3960.0	0	SC	0	1.4725	0	34.6883	0	3.330	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3961.0	0	SC	0	1.4726	0	34.6882	0	3.337	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3962.0	0	SC	0	1.4727	0	34.6883	0	3.333	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3963.0	0	SC	0	1.4729	0	34.6881	0	3.333	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3964.0	0	SC	0	1.4729	0	34.6882	0	3.333	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3965.0	0	SC	0	1.4729	0	34.6882	0	3.331	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3966.0	0	SC	0	1.4728	0	34.6883	0	3.334	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3967.0	0	SC	0	1.4729	0	34.6883	0	3.334	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3968.0	0	SC	0	1.4729	0	34.6883	0	3.336	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3969.0	0	SC	0	1.4729	0	34.6883	0	3.334	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3970.0	0	SC	0	1.4729	0	34.6882	0	3.336	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3971.0	0	SC	0	1.4727	0	34.6884	0	3.333	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3972.0	0	SC	0	1.4728	0	34.6884	0	3.332	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3973.0	0	SC	0	1.4728	0	34.6884	0	3.336	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3974.0	0	SC	0	1.4728	0	34.6884	0	3.336	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3975.0	0	SC	0	1.4728	0	34.6884	0	3.333	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3976.0	0	SC	0	1.4728	0	34.6884	0	3.338	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3977.0	0	SC	0	1.4727	0	34.6885	0	3.334	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3978.0	0	SC	0	1.4726	0	34.6883	0	3.334	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3979.0	0	SC	0	1.4725	0	34.6884	0	3.335	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3980.0	0	SC	0	1.4726	0	34.6884	0	3.335	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3981.0	0	SC	0	1.4726	0	34.6885	0	3.338	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3982.0	0	SC	0	1.4728	0	34.6884	0	3.339	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3983.0	0	SC	0	1.4728	0	34.6885	0	3.339	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3984.0	0	SC	0	1.4730	0	34.6883	0	3.340	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3985.0	0	SC	0	1.4733	0	34.6883	0	3.338	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3986.0	0	SC	0	1.4731	0	34.6884	0	3.340	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3987.0	0	SC	0	1.4733	0	34.6884	0	3.343	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3988.0	0	SC	0	1.4733	0	34.6885	0	3.339	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3989.0	0	SC	0	1.4732	0	34.6886	0	3.339	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3990.0	0	SC	0	1.4732	0	34.6885	0	3.341	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3991.0	0	SC	0	1.4730	0	34.6885	0	3.341	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3992.0	0	SC	0	1.4729	0	34.6886	0	3.342	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3993.0	0	SC	0	1.4728	0	34.6886	0	3.343	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3994.0	0	SC	0	1.4726	0	34.6886	0	3.343	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3995.0	0	SC	0	1.4728	0	34.6885	0	3.345	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3996.0	0	SC	0	1.4729	0	34.6885	0	3.347	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3997.0	0	SC	0	1.4728	0	34.6886	0	3.345	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3998.0	0	SC	0	1.4727	0	34.6887	0	3.344	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	3999.0	0	SC	0	1.4729	0	34.6886	0	3.345	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4000.0	0	SC	0	1.4727	0	34.6886	0	3.345	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4001.0	0	SC	0	1.4728	0	34.6888	0	3.345	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4002.0	0	SC	0	1.4730	0	34.6885	0	3.349	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4003.0	0	SC	0	1.4729	0	34.6887	0	3.346	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4004.0	0	SC	0	1.4730	0	34.6886	0	3.346	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4005.0	0	SC	0	1.4730	0	34.6887	0	3.348	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4006.0	0	SC	0	1.4731	0	34.6887	0	3.348	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4007.0	0	SC	0	1.4731	0	34.6887	0	3.349	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4008.0	0	SC	0	1.4732	0	34.6886	0	3.349	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4009.0	0	SC	0	1.4732	0	34.6886	0	3.346	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4010.0	0	SC	0	1.4732	0	34.6887	0	3.348	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4011.0	0	SC	0	1.4733	0	34.6886	0	3.348	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4012.0	0	SC	0	1.4733	0	34.6887	0	3.349	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4013.0	0	SC	0	1.4733	0	34.6887	0	3.351	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4014.0	0	SC	0	1.4731	0	34.6887	0	3.350	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4015.0	0	SC	0	1.4731	0	34.6888	0	3.351	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4016.0	0	SC	0	1.4731	0	34.6889	0	3.351	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4017.0	0	SC	0	1.4731	0	34.6888	0	3.351	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4018.0	0	SC	0	1.4730	0	34.6888	0	3.350	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4019.0	0	SC	0	1.4729	0	34.6888	0	3.348	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4020.0	0	SC	0	1.4727	0	34.6890	0	3.349	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4021.0	0	SC	0	1.4725	0	34.6889	0	3.353	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4022.0	0	SC	0	1.4725	0	34.6889	0	3.354	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4023.0	0	SC	0	1.4724	0	34.6889	0	3.351	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4024.0	0	SC	0	1.4725	0	34.6890	0	3.353	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4025.0	0	SC	0	1.4726	0	34.6889	0	3.352	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4026.0	0	SC	0	1.4724	0	34.6889	0	3.354	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4027.0	0	SC	0	1.4724	0	34.6889	0	3.353	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4028.0	0	SC	0	1.4724	0	34.6889	0	3.354	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4029.0	0	SC	0	1.4725	0	34.6889	0	3.355	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4030.0	0	SC	0	1.4724	0	34.6889	0	3.356	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4031.0	0	SC	0	1.4724	0	34.6890	0	3.353	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4032.0	0	SC	0	1.4724	0	34.6890	0	3.355	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4033.0	0	SC	0	1.4725	0	34.6890	0	3.356	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4034.0	0	SC	0	1.4723	0	34.6891	0	3.357	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4035.0	0	SC	0	1.4723	0	34.6891	0	3.356	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4036.0	0	SC	0	1.4722	0	34.6892	0	3.357	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4037.0	0	SC	0	1.4724	0	34.6890	0	3.357	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4038.0	0	SC	0	1.4724	0	34.6891	0	3.358	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4039.0	0	SC	0	1.4723	0	34.6893	0	3.358	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4040.0	0	SC	0	1.4723	0	34.6891	0	3.357	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4041.0	0	SC	0	1.4721	0	34.6893	0	3.356	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4042.0	0	SC	0	1.4720	0	34.6892	0	3.356	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4043.0	0	SC	0	1.4720	0	34.6894	0	3.360	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4044.0	0	SC	0	1.4721	0	34.6893	0	3.364	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4045.0	0	SC	0	1.4723	0	34.6891	0	3.363	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4046.0	0	SC	0	1.4722	0	34.6892	0	3.361	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4047.0	0	SC	0	1.4723	0	34.6891	0	3.360	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4048.0	0	SC	0	1.4723	0	34.6892	0	3.363	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4049.0	0	SC	0	1.4723	0	34.6893	0	3.366	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4050.0	0	SC	0	1.4722	0	34.6894	0	3.363	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4051.0	0	SC	0	1.4722	0	34.6894	0	3.363	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4052.0	0	SC	0	1.4721	0	34.6892	0	3.364	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4053.0	0	SC	0	1.4720	0	34.6894	0	3.362	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4054.0	0	SC	0	1.4719	0	34.6893	0	3.366	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4055.0	0	SC	0	1.4718	0	34.6895	0	3.368	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4056.0	0	SC	0	1.4720	0	34.6893	0	3.367	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4057.0	0	SC	0	1.4720	0	34.6893	0	3.367	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4058.0	0	SC	0	1.4719	0	34.6895	0	3.368	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4059.0	0	SC	0	1.4720	0	34.6893	0	3.366	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4060.0	0	SC	0	1.4718	0	34.6893	0	3.370	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4061.0	0	SC	0	1.4717	0	34.6895	0	3.369	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4062.0	0	SC	0	1.4718	0	34.6896	0	3.368	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4063.0	0	SC	0	1.4719	0	34.6895	0	3.367	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4064.0	0	SC	0	1.4718	0	34.6895	0	3.369	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4065.0	0	SC	0	1.4719	0	34.6894	0	3.370	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4066.0	0	SC	0	1.4719	0	34.6894	0	3.367	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4067.0	0	SC	0	1.4719	0	34.6894	0	3.368	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4068.0	0	SC	0	1.4720	0	34.6895	0	3.367	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4069.0	0	SC	0	1.4720	0	34.6895	0	3.368	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4070.0	0	SC	0	1.4720	0	34.6896	0	3.369	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4071.0	0	SC	0	1.4720	0	34.6895	0	3.369	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4072.0	0	SC	0	1.4721	0	34.6895	0	3.368	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4073.0	0	SC	0	1.4721	0	34.6895	0	3.371	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4074.0	0	SC	0	1.4719	0	34.6896	0	3.369	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4075.0	0	SC	0	1.4718	0	34.6896	0	3.371	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4076.0	0	SC	0	1.4719	0	34.6896	0	3.371	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4077.0	0	SC	0	1.4718	0	34.6898	0	3.370	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4078.0	0	SC	0	1.4721	0	34.6896	0	3.371	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4079.0	0	SC	0	1.4722	0	34.6896	0	3.373	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4080.0	0	SC	0	1.4722	0	34.6897	0	3.375	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4081.0	0	SC	0	1.4723	0	34.6897	0	3.374	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4082.0	0	SC	0	1.4722	0	34.6898	0	3.377	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4083.0	0	SC	0	1.4723	0	34.6898	0	3.377	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4084.0	0	SC	0	1.4726	0	34.6896	0	3.376	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4085.0	0	SC	0	1.4727	0	34.6896	0	3.373	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4086.0	0	SC	0	1.4726	0	34.6897	0	3.376	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4087.0	0	SC	0	1.4725	0	34.6898	0	3.371	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4088.0	0	SC	0	1.4727	0	34.6896	0	3.370	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4089.0	0	SC	0	1.4727	0	34.6897	0	3.374	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4090.0	0	SC	0	1.4727	0	34.6896	0	3.375	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4091.0	0	SC	0	1.4728	0	34.6897	0	3.372	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4092.0	0	SC	0	1.4728	0	34.6898	0	3.374	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4093.0	0	SC	0	1.4728	0	34.6899	0	3.376	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4094.0	0	SC	0	1.4728	0	34.6899	0	3.377	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4095.0	0	SC	0	1.4730	0	34.6898	0	3.377	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4096.0	0	SC	0	1.4731	0	34.6898	0	3.375	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4097.0	0	SC	0	1.4731	0	34.6898	0	3.377	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4098.0	0	SC	0	1.4732	0	34.6898	0	3.379	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4099.0	0	SC	0	1.4734	0	34.6897	0	3.379	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4100.0	0	SC	0	1.4735	0	34.6898	0	3.376	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4101.0	0	SC	0	1.4735	0	34.6898	0	3.381	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4102.0	0	SC	0	1.4735	0	34.6898	0	3.377	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4103.0	0	SC	0	1.4737	0	34.6898	0	3.377	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4104.0	0	SC	0	1.4738	0	34.6897	0	3.378	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4105.0	0	SC	0	1.4733	0	34.6899	0	3.379	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4106.0	0	SC	0	1.4735	0	34.6897	0	3.380	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4107.0	0	SC	0	1.4736	0	34.6898	0	3.380	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4108.0	0	SC	0	1.4737	0	34.6897	0	3.380	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4109.0	0	SC	0	1.4737	0	34.6898	0	3.381	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4110.0	0	SC	0	1.4736	0	34.6899	0	3.383	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4111.0	0	SC	0	1.4735	0	34.6900	0	3.382	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4112.0	0	SC	0	1.4736	0	34.6899	0	3.381	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4113.0	0	SC	0	1.4732	0	34.6900	0	3.385	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4114.0	0	SC	0	1.4732	0	34.6898	0	3.384	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4115.0	0	SC	0	1.4731	0	34.6899	0	3.384	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4116.0	0	SC	0	1.4729	0	34.6900	0	3.385	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4117.0	0	SC	0	1.4728	0	34.6900	0	3.382	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4118.0	0	SC	0	1.4728	0	34.6899	0	3.384	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4119.0	0	SC	0	1.4729	0	34.6900	0	3.385	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4120.0	0	SC	0	1.4727	0	34.6901	0	3.388	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4121.0	0	SC	0	1.4727	0	34.6902	0	3.391	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4122.0	0	SC	0	1.4728	0	34.6900	0	3.389	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4123.0	0	SC	0	1.4727	0	34.6901	0	3.387	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4124.0	0	SC	0	1.4727	0	34.6902	0	3.388	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4125.0	0	SC	0	1.4728	0	34.6901	0	3.386	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4126.0	0	SC	0	1.4729	0	34.6902	0	3.387	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4127.0	0	SC	0	1.4730	0	34.6901	0	3.389	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4128.0	0	SC	0	1.4730	0	34.6901	0	3.389	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4129.0	0	SC	0	1.4730	0	34.6902	0	3.387	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4130.0	0	SC	0	1.4731	0	34.6902	0	3.386	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4131.0	0	SC	0	1.4732	0	34.6901	0	3.389	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4132.0	0	SC	0	1.4733	0	34.6901	0	3.390	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4133.0	0	SC	0	1.4731	0	34.6902	0	3.386	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4134.0	0	SC	0	1.4731	0	34.6902	0	3.389	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4135.0	0	SC	0	1.4730	0	34.6902	0	3.388	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4136.0	0	SC	0	1.4729	0	34.6902	0	3.388	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4137.0	0	SC	0	1.4729	0	34.6903	0	3.386	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4138.0	0	SC	0	1.4730	0	34.6903	0	3.389	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4139.0	0	SC	0	1.4730	0	34.6904	0	3.389	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4140.0	0	SC	0	1.4732	0	34.6903	0	3.392	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4141.0	0	SC	0	1.4732	0	34.6903	0	3.392	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4142.0	0	SC	0	1.4733	0	34.6903	0	3.389	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4143.0	0	SC	0	1.4733	0	34.6903	0	3.390	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4144.0	0	SC	0	1.4733	0	34.6903	0	3.393	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4145.0	0	SC	0	1.4734	0	34.6903	0	3.392	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4146.0	0	SC	0	1.4735	0	34.6903	0	3.393	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4147.0	0	SC	0	1.4734	0	34.6904	0	3.393	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4148.0	0	SC	0	1.4736	0	34.6901	0	3.396	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4149.0	0	SC	0	1.4735	0	34.6904	0	3.392	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4150.0	0	SC	0	1.4736	0	34.6905	0	3.392	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4151.0	0	SC	0	1.4737	0	34.6904	0	3.391	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4152.0	0	SC	0	1.4737	0	34.6904	0	3.395	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4153.0	0	SC	0	1.4737	0	34.6905	0	3.395	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4154.0	0	SC	0	1.4739	0	34.6904	0	3.397	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4155.0	0	SC	0	1.4741	0	34.6903	0	3.393	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4156.0	0	SC	0	1.4741	0	34.6903	0	3.393	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4157.0	0	SC	0	1.4742	0	34.6903	0	3.395	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4158.0	0	SC	0	1.4742	0	34.6904	0	3.398	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4159.0	0	SC	0	1.4743	0	34.6904	0	3.398	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4160.0	0	SC	0	1.4741	0	34.6904	0	3.399	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4161.0	0	SC	0	1.4743	0	34.6904	0	3.398	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4162.0	0	SC	0	1.4744	0	34.6903	0	3.399	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4163.0	0	SC	0	1.4745	0	34.6904	0	3.397	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4164.0	0	SC	0	1.4744	0	34.6905	0	3.397	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4165.0	0	SC	0	1.4745	0	34.6904	0	3.400	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4166.0	0	SC	0	1.4745	0	34.6904	0	3.395	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4167.0	0	SC	0	1.4744	0	34.6904	0	3.397	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4168.0	0	SC	0	1.4744	0	34.6905	0	3.401	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4169.0	0	SC	0	1.4744	0	34.6906	0	3.399	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4170.0	0	SC	0	1.4747	0	34.6903	0	3.395	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4171.0	0	SC	0	1.4746	0	34.6906	0	3.398	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4172.0	0	SC	0	1.4748	0	34.6904	0	3.397	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4173.0	0	SC	0	1.4748	0	34.6905	0	3.395	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4174.0	0	SC	0	1.4749	0	34.6904	0	3.397	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4175.0	0	SC	0	1.4749	0	34.6904	0	3.397	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4176.0	0	SC	0	1.4749	0	34.6906	0	3.400	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4177.0	0	SC	0	1.4750	0	34.6905	0	3.394	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4178.0	0	SC	0	1.4751	0	34.6904	0	3.398	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4179.0	0	SC	0	1.4751	0	34.6905	0	3.399	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4180.0	0	SC	0	1.4751	0	34.6906	0	3.401	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4181.0	0	SC	0	1.4752	0	34.6906	0	3.396	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4182.0	0	SC	0	1.4753	0	34.6906	0	3.395	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4183.0	0	SC	0	1.4754	0	34.6905	0	3.398	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4184.0	0	SC	0	1.4754	0	34.6905	0	3.399	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4185.0	0	SC	0	1.4754	0	34.6906	0	3.399	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4186.0	0	SC	0	1.4756	0	34.6906	0	3.400	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4187.0	0	SC	0	1.4757	0	34.6906	0	3.400	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4188.0	0	SC	0	1.4758	0	34.6905	0	3.400	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4189.0	0	SC	0	1.4759	0	34.6906	0	3.403	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4190.0	0	SC	0	1.4759	0	34.6906	0	3.401	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4191.0	0	SC	0	1.4759	0	34.6906	0	3.405	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4192.0	0	SC	0	1.4760	0	34.6905	0	3.403	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4193.0	0	SC	0	1.4760	0	34.6905	0	3.402	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4194.0	0	SC	0	1.4760	0	34.6906	0	3.400	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4195.0	0	SC	0	1.4760	0	34.6907	0	3.404	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4196.0	0	SC	0	1.4763	0	34.6905	0	3.397	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4197.0	0	SC	0	1.4763	0	34.6906	0	3.404	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4198.0	0	SC	0	1.4763	0	34.6907	0	3.404	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4199.0	0	SC	0	1.4762	0	34.6907	0	3.401	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4200.0	0	SC	0	1.4761	0	34.6908	0	3.405	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4201.0	0	SC	0	1.4762	0	34.6907	0	3.402	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4202.0	0	SC	0	1.4762	0	34.6907	0	3.403	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4203.0	0	SC	0	1.4763	0	34.6907	0	3.402	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4204.0	0	SC	0	1.4764	0	34.6907	0	3.399	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4205.0	0	SC	0	1.4764	0	34.6908	0	3.405	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4206.0	0	SC	0	1.4766	0	34.6906	0	3.407	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4207.0	0	SC	0	1.4764	0	34.6908	0	3.400	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4208.0	0	SC	0	1.4763	0	34.6908	0	3.406	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4209.0	0	SC	0	1.4763	0	34.6907	0	3.407	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4210.0	0	SC	0	1.4763	0	34.6908	0	3.402	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4211.0	0	SC	0	1.4761	0	34.6908	0	3.407	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4212.0	0	SC	0	1.4760	0	34.6909	0	3.408	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4213.0	0	SC	0	1.4761	0	34.6909	0	3.405	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4214.0	0	SC	0	1.4762	0	34.6908	0	3.406	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4215.0	0	SC	0	1.4762	0	34.6909	0	3.405	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4216.0	0	SC	0	1.4763	0	34.6908	0	3.410	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4217.0	0	SC	0	1.4762	0	34.6909	0	3.407	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4218.0	0	SC	0	1.4763	0	34.6909	0	3.407	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4219.0	0	SC	0	1.4765	0	34.6907	0	3.407	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4220.0	0	SC	0	1.4763	0	34.6909	0	3.408	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4221.0	0	SC	0	1.4763	0	34.6910	0	3.408	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4222.0	0	SC	0	1.4762	0	34.6911	0	3.411	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4223.0	0	SC	0	1.4764	0	34.6909	0	3.408	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4224.0	0	SC	0	1.4764	0	34.6910	0	3.408	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4225.0	0	SC	0	1.4765	0	34.6909	0	3.409	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4226.0	0	SC	0	1.4766	0	34.6909	0	3.413	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4227.0	0	SC	0	1.4767	0	34.6909	0	3.413	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4228.0	0	SC	0	1.4767	0	34.6910	0	3.415	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4229.0	0	SC	0	1.4768	0	34.6907	0	3.411	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4230.0	0	SC	0	1.4765	0	34.6910	0	3.413	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4231.0	0	SC	0	1.4766	0	34.6910	0	3.415	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4232.0	0	SC	0	1.4766	0	34.6910	0	3.414	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4233.0	0	SC	0	1.4767	0	34.6909	0	3.412	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4234.0	0	SC	0	1.4767	0	34.6910	0	3.414	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4235.0	0	SC	0	1.4767	0	34.6910	0	3.413	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4236.0	0	SC	0	1.4768	0	34.6909	0	3.413	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4237.0	0	SC	0	1.4769	0	34.6909	0	3.420	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4238.0	0	SC	0	1.4769	0	34.6910	0	3.416	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4239.0	0	SC	0	1.4769	0	34.6911	0	3.411	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4240.0	0	SC	0	1.4771	0	34.6909	0	3.418	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4241.0	0	SC	0	1.4772	0	34.6911	0	3.416	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4242.0	0	SC	0	1.4774	0	34.6909	0	3.411	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4243.0	0	SC	0	1.4773	0	34.6911	0	3.414	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4244.0	0	SC	0	1.4774	0	34.6910	0	3.412	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4245.0	0	SC	0	1.4773	0	34.6910	0	3.415	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4246.0	0	SC	0	1.4773	0	34.6910	0	3.419	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4247.0	0	SC	0	1.4772	0	34.6910	0	3.417	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4248.0	0	SC	0	1.4771	0	34.6912	0	3.417	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4249.0	0	SC	0	1.4771	0	34.6911	0	3.419	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4250.0	0	SC	0	1.4770	0	34.6913	0	3.414	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4251.0	0	SC	0	1.4772	0	34.6911	0	3.415	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4252.0	0	SC	0	1.4770	0	34.6913	0	3.419	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4253.0	0	SC	0	1.4770	0	34.6911	0	3.421	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4254.0	0	SC	0	1.4770	0	34.6910	0	3.415	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4255.0	0	SC	0	1.4770	0	34.6911	0	3.417	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4256.0	0	SC	0	1.4770	0	34.6912	0	3.417	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4257.0	0	SC	0	1.4770	0	34.6911	0	3.418	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4258.0	0	SC	0	1.4770	0	34.6912	0	3.420	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4259.0	0	SC	0	1.4770	0	34.6912	0	3.417	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4260.0	0	SC	0	1.4770	0	34.6913	0	3.419	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4261.0	0	SC	0	1.4770	0	34.6913	0	3.419	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4262.0	0	SC	0	1.4771	0	34.6912	0	3.419	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4263.0	0	SC	0	1.4770	0	34.6914	0	3.421	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4264.0	0	SC	0	1.4772	0	34.6913	0	3.422	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4265.0	0	SC	0	1.4772	0	34.6914	0	3.423	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4266.0	0	SC	0	1.4769	0	34.6915	0	3.420	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4267.0	0	SC	0	1.4771	0	34.6913	0	3.425	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4268.0	0	SC	0	1.4770	0	34.6915	0	3.424	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4269.0	0	SC	0	1.4771	0	34.6914	0	3.424	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4270.0	0	SC	0	1.4772	0	34.6913	0	3.425	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4271.0	0	SC	0	1.4771	0	34.6915	0	3.427	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4272.0	0	SC	0	1.4772	0	34.6915	0	3.429	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4273.0	0	SC	0	1.4773	0	34.6913	0	3.426	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4274.0	0	SC	0	1.4773	0	34.6914	0	3.428	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4275.0	0	SC	0	1.4773	0	34.6915	0	3.427	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4276.0	0	SC	0	1.4775	0	34.6913	0	3.425	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4277.0	0	SC	0	1.4774	0	34.6915	0	3.428	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4278.0	0	SC	0	1.4774	0	34.6915	0	3.426	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4279.0	0	SC	0	1.4774	0	34.6915	0	3.428	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4280.0	0	SC	0	1.4774	0	34.6916	0	3.431	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4281.0	0	SC	0	1.4774	0	34.6916	0	3.428	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4282.0	0	SC	0	1.4775	0	34.6915	0	3.426	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4283.0	0	SC	0	1.4775	0	34.6916	0	3.428	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4284.0	0	SC	0	1.4775	0	34.6916	0	3.429	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4285.0	0	SC	0	1.4776	0	34.6915	0	3.429	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4286.0	0	SC	0	1.4779	0	34.6914	0	3.430	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4287.0	0	SC	0	1.4777	0	34.6916	0	3.431	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4288.0	0	SC	0	1.4778	0	34.6916	0	3.432	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4289.0	0	SC	0	1.4779	0	34.6914	0	3.433	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4290.0	0	SC	0	1.4778	0	34.6917	0	3.431	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4291.0	0	SC	0	1.4780	0	34.6915	0	3.434	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4292.0	0	SC	0	1.4780	0	34.6916	0	3.432	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4293.0	0	SC	0	1.4780	0	34.6917	0	3.433	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4294.0	0	SC	0	1.4782	0	34.6915	0	3.430	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4295.0	0	SC	0	1.4781	0	34.6916	0	3.435	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4296.0	0	SC	0	1.4781	0	34.6918	0	3.434	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4297.0	0	SC	0	1.4781	0	34.6917	0	3.430	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4298.0	0	SC	0	1.4781	0	34.6916	0	3.438	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4299.0	0	SC	0	1.4782	0	34.6916	0	3.427	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4300.0	0	SC	0	1.4782	0	34.6917	0	3.434	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4301.0	0	SC	0	1.4784	0	34.6916	0	3.432	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4302.0	0	SC	0	1.4783	0	34.6916	0	3.436	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4303.0	0	SC	0	1.4782	0	34.6917	0	3.434	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4304.0	0	SC	0	1.4781	0	34.6918	0	3.435	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4305.0	0	SC	0	1.4781	0	34.6917	0	3.436	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4306.0	0	SC	0	1.4780	0	34.6918	0	3.437	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4307.0	0	SC	0	1.4781	0	34.6917	0	3.435	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4308.0	0	SC	0	1.4781	0	34.6917	0	3.438	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4309.0	0	SC	0	1.4781	0	34.6918	0	3.434	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4310.0	0	SC	0	1.4781	0	34.6918	0	3.435	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4311.0	0	SC	0	1.4781	0	34.6919	0	3.437	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4312.0	0	SC	0	1.4783	0	34.6917	0	3.441	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4313.0	0	SC	0	1.4783	0	34.6918	0	3.434	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4314.0	0	SC	0	1.4785	0	34.6916	0	3.440	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4315.0	0	SC	0	1.4785	0	34.6917	0	3.439	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4316.0	0	SC	0	1.4782	0	34.6919	0	3.437	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4317.0	0	SC	0	1.4782	0	34.6917	0	3.439	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4318.0	0	SC	0	1.4782	0	34.6919	0	3.436	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4319.0	0	SC	0	1.4782	0	34.6919	0	3.440	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4320.0	0	SC	0	1.4783	0	34.6919	0	3.442	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4321.0	0	SC	0	1.4783	0	34.6919	0	3.437	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4322.0	0	SC	0	1.4782	0	34.6919	0	3.438	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4323.0	0	SC	0	1.4784	0	34.6918	0	3.441	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4324.0	0	SC	0	1.4782	0	34.6920	0	3.441	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4325.0	0	SC	0	1.4783	0	34.6919	0	3.437	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4326.0	0	SC	0	1.4783	0	34.6918	0	3.439	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4327.0	0	SC	0	1.4782	0	34.6919	0	3.446	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4328.0	0	SC	0	1.4783	0	34.6919	0	3.440	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4329.0	0	SC	0	1.4782	0	34.6920	0	3.443	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4330.0	0	SC	0	1.4782	0	34.6920	0	3.445	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4331.0	0	SC	0	1.4783	0	34.6920	0	3.444	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4332.0	0	SC	0	1.4784	0	34.6919	0	3.445	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4333.0	0	SC	0	1.4784	0	34.6919	0	3.447	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4334.0	0	SC	0	1.4784	0	34.6920	0	3.442	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4335.0	0	SC	0	1.4784	0	34.6921	0	3.444	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4336.0	0	SC	0	1.4785	0	34.6921	0	3.446	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4337.0	0	SC	0	1.4785	0	34.6920	0	3.443	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4338.0	0	SC	0	1.4786	0	34.6919	0	3.446	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4339.0	0	SC	0	1.4785	0	34.6922	0	3.447	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4340.0	0	SC	0	1.4786	0	34.6921	0	3.446	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4341.0	0	SC	0	1.4786	0	34.6923	0	3.447	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4342.0	0	SC	0	1.4787	0	34.6922	0	3.445	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4343.0	0	SC	0	1.4788	0	34.6921	0	3.448	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4344.0	0	SC	0	1.4789	0	34.6921	0	3.447	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4345.0	0	SC	0	1.4790	0	34.6921	0	3.448	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4346.0	0	SC	0	1.4792	0	34.6920	0	3.446	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4347.0	0	SC	0	1.4793	0	34.6921	0	3.446	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4348.0	0	SC	0	1.4793	0	34.6922	0	3.447	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4349.0	0	SC	0	1.4793	0	34.6921	0	3.446	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4350.0	0	SC	0	1.4793	0	34.6922	0	3.447	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4351.0	0	SC	0	1.4794	0	34.6921	0	3.448	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4352.0	0	SC	0	1.4792	0	34.6923	0	3.448	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4353.0	0	SC	0	1.4794	0	34.6921	0	3.446	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4354.0	0	SC	0	1.4794	0	34.6920	0	3.446	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4355.0	0	SC	0	1.4794	0	34.6922	0	3.446	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4356.0	0	SC	0	1.4793	0	34.6922	0	3.448	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4357.0	0	SC	0	1.4794	0	34.6922	0	3.446	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4358.0	0	SC	0	1.4795	0	34.6922	0	3.455	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4359.0	0	SC	0	1.4796	0	34.6923	0	3.451	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4360.0	0	SC	0	1.4797	0	34.6921	0	3.450	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4361.0	0	SC	0	1.4796	0	34.6923	0	3.453	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4362.0	0	SC	0	1.4797	0	34.6923	0	3.446	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4363.0	0	SC	0	1.4799	0	34.6921	0	3.452	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4364.0	0	SC	0	1.4797	0	34.6922	0	3.454	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4365.0	0	SC	0	1.4798	0	34.6923	0	3.453	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4366.0	0	SC	0	1.4799	0	34.6923	0	3.448	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4367.0	0	SC	0	1.4799	0	34.6924	0	3.453	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4368.0	0	SC	0	1.4800	0	34.6923	0	3.448	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4369.0	0	SC	0	1.4801	0	34.6922	0	3.451	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4370.0	0	SC	0	1.4800	0	34.6925	0	3.452	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4371.0	0	SC	0	1.4801	0	34.6924	0	3.453	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4372.0	0	SC	0	1.4800	0	34.6923	0	3.453	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4373.0	0	SC	0	1.4801	0	34.6923	0	3.453	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4374.0	0	SC	0	1.4803	0	34.6921	0	3.453	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4375.0	0	SC	0	1.4803	0	34.6922	0	3.453	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4376.0	0	SC	0	1.4803	0	34.6923	0	3.454	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4377.0	0	SC	0	1.4803	0	34.6924	0	3.457	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4378.0	0	SC	0	1.4804	0	34.6924	0	3.457	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4379.0	0	SC	0	1.4803	0	34.6924	0	3.451	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4380.0	0	SC	0	1.4801	0	34.6925	0	3.458	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4381.0	0	SC	0	1.4801	0	34.6925	0	3.458	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4382.0	0	SC	0	1.4802	0	34.6923	0	3.459	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4383.0	0	SC	0	1.4801	0	34.6924	0	3.454	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4384.0	0	SC	0	1.4801	0	34.6924	0	3.458	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4385.0	0	SC	0	1.4803	0	34.6923	0	3.454	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4386.0	0	SC	0	1.4803	0	34.6924	0	3.454	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4387.0	0	SC	0	1.4802	0	34.6925	0	3.461	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4388.0	0	SC	0	1.4802	0	34.6925	0	3.463	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4389.0	0	SC	0	1.4803	0	34.6926	0	3.457	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4390.0	0	SC	0	1.4803	0	34.6925	0	3.463	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4391.0	0	SC	0	1.4802	0	34.6925	0	3.457	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4392.0	0	SC	0	1.4802	0	34.6924	0	3.456	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4393.0	0	SC	0	1.4802	0	34.6925	0	3.458	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4394.0	0	SC	0	1.4802	0	34.6925	0	3.463	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4395.0	0	SC	0	1.4804	0	34.6925	0	3.458	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4396.0	0	SC	0	1.4804	0	34.6926	0	3.460	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4397.0	0	SC	0	1.4805	0	34.6926	0	3.457	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4398.0	0	SC	0	1.4806	0	34.6926	0	3.459	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4399.0	0	SC	0	1.4805	0	34.6926	0	3.461	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4400.0	0	SC	0	1.4804	0	34.6926	0	3.456	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4401.0	0	SC	0	1.4804	0	34.6927	0	3.462	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4402.0	0	SC	0	1.4804	0	34.6927	0	3.460	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4403.0	0	SC	0	1.4804	0	34.6927	0	3.460	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4404.0	0	SC	0	1.4805	0	34.6926	0	3.460	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4405.0	0	SC	0	1.4807	0	34.6926	0	3.461	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4406.0	0	SC	0	1.4808	0	34.6925	0	3.463	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4407.0	0	SC	0	1.4808	0	34.6927	0	3.462	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4408.0	0	SC	0	1.4807	0	34.6927	0	3.465	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4409.0	0	SC	0	1.4806	0	34.6926	0	3.464	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4410.0	0	SC	0	1.4807	0	34.6926	0	3.465	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4411.0	0	SC	0	1.4809	0	34.6926	0	3.467	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4412.0	0	SC	0	1.4806	0	34.6928	0	3.463	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4413.0	0	SC	0	1.4805	0	34.6928	0	3.464	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4414.0	0	SC	0	1.4806	0	34.6927	0	3.464	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4415.0	0	SC	0	1.4807	0	34.6927	0	3.467	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4416.0	0	SC	0	1.4805	0	34.6929	0	3.465	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4417.0	0	SC	0	1.4806	0	34.6928	0	3.466	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4418.0	0	SC	0	1.4806	0	34.6929	0	3.466	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4419.0	0	SC	0	1.4807	0	34.6927	0	3.467	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4420.0	0	SC	0	1.4808	0	34.6927	0	3.466	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4421.0	0	SC	0	1.4808	0	34.6928	0	3.469	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4422.0	0	SC	0	1.4806	0	34.6929	0	3.470	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4423.0	0	SC	0	1.4807	0	34.6929	0	3.463	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4424.0	0	SC	0	1.4804	0	34.6929	0	3.466	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4425.0	0	SC	0	1.4806	0	34.6928	0	3.468	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4426.0	0	SC	0	1.4807	0	34.6928	0	3.472	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4427.0	0	SC	0	1.4806	0	34.6929	0	3.470	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4428.0	0	SC	0	1.4806	0	34.6930	0	3.472	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4429.0	0	SC	0	1.4807	0	34.6929	0	3.469	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4430.0	0	SC	0	1.4807	0	34.6930	0	3.470	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4431.0	0	SC	0	1.4806	0	34.6930	0	3.472	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4432.0	0	SC	0	1.4807	0	34.6929	0	3.472	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4433.0	0	SC	0	1.4807	0	34.6929	0	3.470	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4434.0	0	SC	0	1.4806	0	34.6930	0	3.474	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4435.0	0	SC	0	1.4807	0	34.6930	0	3.472	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4436.0	0	SC	0	1.4807	0	34.6930	0	3.473	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4437.0	0	SC	0	1.4807	0	34.6930	0	3.471	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4438.0	0	SC	0	1.4807	0	34.6931	0	3.475	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4439.0	0	SC	0	1.4805	0	34.6932	0	3.474	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4440.0	0	SC	0	1.4806	0	34.6930	0	3.472	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4441.0	0	SC	0	1.4807	0	34.6931	0	3.476	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4442.0	0	SC	0	1.4808	0	34.6931	0	3.474	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4443.0	0	SC	0	1.4808	0	34.6930	0	3.474	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4444.0	0	SC	0	1.4809	0	34.6930	0	3.476	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4445.0	0	SC	0	1.4807	0	34.6931	0	3.475	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4446.0	0	SC	0	1.4807	0	34.6931	0	3.477	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4447.0	0	SC	0	1.4808	0	34.6931	0	3.481	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4448.0	0	SC	0	1.4808	0	34.6932	0	3.478	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4449.0	0	SC	0	1.4809	0	34.6931	0	3.475	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4450.0	0	SC	0	1.4809	0	34.6932	0	3.476	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4451.0	0	SC	0	1.4809	0	34.6931	0	3.476	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4452.0	0	SC	0	1.4810	0	34.6932	0	3.474	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4453.0	0	SC	0	1.4811	0	34.6931	0	3.476	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4454.0	0	SC	0	1.4812	0	34.6932	0	3.478	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4455.0	0	SC	0	1.4811	0	34.6934	0	3.478	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4456.0	0	SC	0	1.4811	0	34.6933	0	3.483	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4457.0	0	SC	0	1.4813	0	34.6932	0	3.481	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4458.0	0	SC	0	1.4813	0	34.6932	0	3.479	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4459.0	0	SC	0	1.4814	0	34.6932	0	3.482	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4460.0	0	SC	0	1.4815	0	34.6932	0	3.480	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4461.0	0	SC	0	1.4815	0	34.6933	0	3.483	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4462.0	0	SC	0	1.4817	0	34.6932	0	3.478	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4463.0	0	SC	0	1.4816	0	34.6933	0	3.482	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4464.0	0	SC	0	1.4816	0	34.6933	0	3.480	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4465.0	0	SC	0	1.4817	0	34.6933	0	3.482	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4466.0	0	SC	0	1.4817	0	34.6933	0	3.482	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4467.0	0	SC	0	1.4817	0	34.6933	0	3.486	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4468.0	0	SC	0	1.4818	0	34.6933	0	3.486	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4469.0	0	SC	0	1.4819	0	34.6933	0	3.482	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4470.0	0	SC	0	1.4819	0	34.6934	0	3.482	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4471.0	0	SC	0	1.4820	0	34.6934	0	3.484	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4472.0	0	SC	0	1.4821	0	34.6933	0	3.486	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4473.0	0	SC	0	1.4821	0	34.6933	0	3.486	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4474.0	0	SC	0	1.4821	0	34.6933	0	3.485	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4475.0	0	SC	0	1.4820	0	34.6934	0	3.484	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4476.0	0	SC	0	1.4821	0	34.6933	0	3.485	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4477.0	0	SC	0	1.4822	0	34.6932	0	3.486	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4478.0	0	SC	0	1.4821	0	34.6934	0	3.487	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4479.0	0	SC	0	1.4822	0	34.6935	0	3.485	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4480.0	0	SC	0	1.4824	0	34.6932	0	3.487	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4481.0	0	SC	0	1.4825	0	34.6933	0	3.490	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4482.0	0	SC	0	1.4825	0	34.6934	0	3.489	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4483.0	0	SC	0	1.4826	0	34.6934	0	3.486	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4484.0	0	SC	0	1.4827	0	34.6934	0	3.488	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4485.0	0	SC	0	1.4827	0	34.6935	0	3.486	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4486.0	0	SC	0	1.4829	0	34.6934	0	3.487	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4487.0	0	SC	0	1.4829	0	34.6934	0	3.486	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4488.0	0	SC	0	1.4829	0	34.6935	0	3.485	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4489.0	0	SC	0	1.4829	0	34.6934	0	3.487	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4490.0	0	SC	0	1.4829	0	34.6934	0	3.487	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4491.0	0	SC	0	1.4829	0	34.6935	0	3.489	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4492.0	0	SC	0	1.4828	0	34.6936	0	3.490	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4493.0	0	SC	0	1.4829	0	34.6935	0	3.490	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4494.0	0	SC	0	1.4830	0	34.6935	0	3.488	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4495.0	0	SC	0	1.4832	0	34.6934	0	3.490	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4496.0	0	SC	0	1.4832	0	34.6935	0	3.491	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4497.0	0	SC	0	1.4833	0	34.6935	0	3.491	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4498.0	0	SC	0	1.4834	0	34.6934	0	3.489	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4499.0	0	SC	0	1.4833	0	34.6935	0	3.488	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4500.0	0	SC	0	1.4834	0	34.6936	0	3.488	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4501.0	0	SC	0	1.4836	0	34.6935	0	3.490	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4502.0	0	SC	0	1.4836	0	34.6935	0	3.491	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4503.0	0	SC	0	1.4837	0	34.6935	0	3.490	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4504.0	0	SC	0	1.4837	0	34.6936	0	3.491	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4505.0	0	SC	0	1.4838	0	34.6936	0	3.493	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4506.0	0	SC	0	1.4838	0	34.6937	0	3.489	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4507.0	0	SC	0	1.4839	0	34.6936	0	3.492	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4508.0	0	SC	0	1.4840	0	34.6936	0	3.492	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4509.0	0	SC	0	1.4841	0	34.6936	0	3.493	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4510.0	0	SC	0	1.4842	0	34.6935	0	3.494	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4511.0	0	SC	0	1.4843	0	34.6935	0	3.493	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4512.0	0	SC	0	1.4843	0	34.6937	0	3.489	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4513.0	0	SC	0	1.4843	0	34.6938	0	3.490	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4514.0	0	SC	0	1.4844	0	34.6936	0	3.492	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4515.0	0	SC	0	1.4843	0	34.6937	0	3.496	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4516.0	0	SC	0	1.4845	0	34.6937	0	3.492	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4517.0	0	SC	0	1.4846	0	34.6936	0	3.494	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4518.0	0	SC	0	1.4846	0	34.6936	0	3.490	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4519.0	0	SC	0	1.4846	0	34.6937	0	3.494	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4520.0	0	SC	0	1.4848	0	34.6936	0	3.492	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4521.0	0	SC	0	1.4848	0	34.6937	0	3.490	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4522.0	0	SC	0	1.4848	0	34.6938	0	3.490	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4523.0	0	SC	0	1.4850	0	34.6936	0	3.490	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4524.0	0	SC	0	1.4850	0	34.6938	0	3.495	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4525.0	0	SC	0	1.4851	0	34.6936	0	3.495	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4526.0	0	SC	0	1.4851	0	34.6937	0	3.491	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4527.0	0	SC	0	1.4851	0	34.6938	0	3.495	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4528.0	0	SC	0	1.4851	0	34.6938	0	3.491	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4529.0	0	SC	0	1.4852	0	34.6938	0	3.492	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4530.0	0	SC	0	1.4854	0	34.6937	0	3.500	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4531.0	0	SC	0	1.4855	0	34.6937	0	3.493	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4532.0	0	SC	0	1.4856	0	34.6937	0	3.495	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4533.0	0	SC	0	1.4857	0	34.6937	0	3.493	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4534.0	0	SC	0	1.4859	0	34.6937	0	3.499	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4535.0	0	SC	0	1.4860	0	34.6937	0	3.497	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4536.0	0	SC	0	1.4860	0	34.6937	0	3.494	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4537.0	0	SC	0	1.4860	0	34.6937	0	3.495	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4538.0	0	SC	0	1.4861	0	34.6938	0	3.496	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4539.0	0	SC	0	1.4862	0	34.6937	0	3.497	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4540.0	0	SC	0	1.4862	0	34.6937	0	3.496	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4541.0	0	SC	0	1.4862	0	34.6937	0	3.497	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4542.0	0	SC	0	1.4862	0	34.6937	0	3.500	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4543.0	0	SC	0	1.4863	0	34.6937	0	3.499	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4544.0	0	SC	0	1.4862	0	34.6939	0	3.500	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4545.0	0	SC	0	1.4861	0	34.6940	0	3.494	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4546.0	0	SC	0	1.4864	0	34.6937	0	3.498	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4547.0	0	SC	0	1.4863	0	34.6939	0	3.500	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4548.0	0	SC	0	1.4864	0	34.6939	0	3.499	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4549.0	0	SC	0	1.4865	0	34.6938	0	3.499	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4550.0	0	SC	0	1.4866	0	34.6938	0	3.496	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4551.0	0	SC	0	1.4867	0	34.6938	0	3.496	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4552.0	0	SC	0	1.4869	0	34.6938	0	3.498	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4553.0	0	SC	0	1.4869	0	34.6939	0	3.497	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4554.0	0	SC	0	1.4870	0	34.6938	0	3.492	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4555.0	0	SC	0	1.4870	0	34.6939	0	3.499	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4556.0	0	SC	0	1.4872	0	34.6937	0	3.496	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4557.0	0	SC	0	1.4872	0	34.6938	0	3.500	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4558.0	0	SC	0	1.4873	0	34.6939	0	3.495	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4559.0	0	SC	0	1.4873	0	34.6938	0	3.497	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4560.0	0	SC	0	1.4872	0	34.6939	0	3.498	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4561.0	0	SC	0	1.4872	0	34.6940	0	3.501	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4562.0	0	SC	0	1.4874	0	34.6938	0	3.497	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4563.0	0	SC	0	1.4875	0	34.6938	0	3.495	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4564.0	0	SC	0	1.4874	0	34.6939	0	3.498	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4565.0	0	SC	0	1.4876	0	34.6938	0	3.501	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4566.0	0	SC	0	1.4877	0	34.6939	0	3.501	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4567.0	0	SC	0	1.4877	0	34.6939	0	3.501	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4568.0	0	SC	0	1.4877	0	34.6939	0	3.499	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4569.0	0	SC	0	1.4878	0	34.6940	0	3.503	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4570.0	0	SC	0	1.4878	0	34.6941	0	3.503	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4571.0	0	SC	0	1.4878	0	34.6940	0	3.501	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4572.0	0	SC	0	1.4879	0	34.6940	0	3.504	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4573.0	0	SC	0	1.4879	0	34.6939	0	3.498	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4574.0	0	SC	0	1.4880	0	34.6940	0	3.505	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4575.0	0	SC	0	1.4881	0	34.6939	0	3.509	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4576.0	0	SC	0	1.4881	0	34.6939	0	3.502	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4577.0	0	SC	0	1.4881	0	34.6940	0	3.503	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4578.0	0	SC	0	1.4882	0	34.6940	0	3.494	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4579.0	0	SC	0	1.4883	0	34.6940	0	3.505	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4580.0	0	SC	0	1.4884	0	34.6940	0	3.505	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4581.0	0	SC	0	1.4885	0	34.6939	0	3.499	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4582.0	0	SC	0	1.4885	0	34.6941	0	3.499	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4583.0	0	SC	0	1.4884	0	34.6940	0	3.500	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4584.0	0	SC	0	1.4885	0	34.6940	0	3.508	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4585.0	0	SC	0	1.4884	0	34.6941	0	3.504	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4586.0	0	SC	0	1.4885	0	34.6940	0	3.499	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4587.0	0	SC	0	1.4886	0	34.6940	0	3.505	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4588.0	0	SC	0	1.4887	0	34.6940	0	3.501	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4589.0	0	SC	0	1.4887	0	34.6941	0	3.506	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4590.0	0	SC	0	1.4887	0	34.6942	0	3.505	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4591.0	0	SC	0	1.4888	0	34.6942	0	3.506	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4592.0	0	SC	0	1.4888	0	34.6942	0	3.510	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4593.0	0	SC	0	1.4889	0	34.6942	0	3.503	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4594.0	0	SC	0	1.4889	0	34.6942	0	3.501	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4595.0	0	SC	0	1.4889	0	34.6942	0	3.508	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4596.0	0	SC	0	1.4890	0	34.6942	0	3.501	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4597.0	0	SC	0	1.4891	0	34.6941	0	3.504	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4598.0	0	SC	0	1.4893	0	34.6940	0	3.507	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4599.0	0	SC	0	1.4893	0	34.6941	0	3.510	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4600.0	0	SC	0	1.4893	0	34.6942	0	3.508	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4601.0	0	SC	0	1.4893	0	34.6943	0	3.506	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4602.0	0	SC	0	1.4894	0	34.6943	0	3.506	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4603.0	0	SC	0	1.4896	0	34.6942	0	3.508	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4604.0	0	SC	0	1.4896	0	34.6941	0	3.509	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4605.0	0	SC	0	1.4895	0	34.6943	0	3.509	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4606.0	0	SC	0	1.4896	0	34.6941	0	3.510	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4607.0	0	SC	0	1.4897	0	34.6941	0	3.510	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4608.0	0	SC	0	1.4896	0	34.6943	0	3.511	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4609.0	0	SC	0	1.4898	0	34.6942	0	3.511	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4610.0	0	SC	0	1.4899	0	34.6942	0	3.512	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4611.0	0	SC	0	1.4898	0	34.6943	0	3.512	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4612.0	0	SC	0	1.4898	0	34.6943	0	3.513	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4613.0	0	SC	0	1.4898	0	34.6945	0	3.513	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4614.0	0	SC	0	1.4899	0	34.6944	0	3.514	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4615.0	0	SC	0	1.4900	0	34.6943	0	3.514	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4616.0	0	SC	0	1.4901	0	34.6942	0	3.515	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4617.0	0	SC	0	1.4902	0	34.6942	0	3.516	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4618.0	0	SC	0	1.4903	0	34.6944	0	3.516	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4619.0	0	SC	0	1.4903	0	34.6943	0	3.516	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4620.0	0	SC	0	1.4904	0	34.6943	0	3.517	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4621.0	0	SC	0	1.4904	0	34.6943	0	3.517	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4622.0	0	SC	0	1.4905	0	34.6943	0	3.513	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4623.0	0	SC	0	1.4905	0	34.6944	0	3.516	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4624.0	0	SC	0	1.4906	0	34.6944	0	3.518	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4625.0	0	SC	0	1.4906	0	34.6943	0	3.519	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4626.0	0	SC	0	1.4907	0	34.6943	0	3.515	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4627.0	0	SC	0	1.4906	0	34.6945	0	3.513	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4628.0	0	SC	0	1.4907	0	34.6945	0	3.526	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4629.0	0	SC	0	1.4908	0	34.6943	0	3.522	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4630.0	0	SC	0	1.4909	0	34.6943	0	3.517	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4631.0	0	SC	0	1.4908	0	34.6945	0	3.519	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4632.0	0	SC	0	1.4910	0	34.6945	0	3.522	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4633.0	0	SC	0	1.4911	0	34.6943	0	3.516	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4634.0	0	SC	0	1.4911	0	34.6946	0	3.517	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4635.0	0	SC	0	1.4913	0	34.6944	0	3.512	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4636.0	0	SC	0	1.4912	0	34.6945	0	3.520	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4637.0	0	SC	0	1.4913	0	34.6944	0	3.520	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4638.0	0	SC	0	1.4915	0	34.6943	0	3.519	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4639.0	0	SC	0	1.4914	0	34.6944	0	3.517	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4640.0	0	SC	0	1.4915	0	34.6943	0	3.522	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4641.0	0	SC	0	1.4916	0	34.6944	0	3.516	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4642.0	0	SC	0	1.4917	0	34.6945	0	3.520	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4643.0	0	SC	0	1.4918	0	34.6944	0	3.520	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4644.0	0	SC	0	1.4920	0	34.6944	0	3.521	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4645.0	0	SC	0	1.4920	0	34.6945	0	3.523	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4646.0	0	SC	0	1.4921	0	34.6944	0	3.522	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4647.0	0	SC	0	1.4921	0	34.6946	0	3.522	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4648.0	0	SC	0	1.4922	0	34.6944	0	3.521	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4649.0	0	SC	0	1.4922	0	34.6945	0	3.524	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4650.0	0	SC	0	1.4921	0	34.6947	0	3.518	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4651.0	0	SC	0	1.4924	0	34.6945	0	3.522	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4652.0	0	SC	0	1.4925	0	34.6945	0	3.524	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4653.0	0	SC	0	1.4926	0	34.6945	0	3.522	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4654.0	0	SC	0	1.4927	0	34.6944	0	3.526	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4655.0	0	SC	0	1.4926	0	34.6945	0	3.517	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4656.0	0	SC	0	1.4926	0	34.6945	0	3.521	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4657.0	0	SC	0	1.4927	0	34.6945	0	3.524	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4658.0	0	SC	0	1.4925	0	34.6947	0	3.527	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4659.0	0	SC	0	1.4926	0	34.6946	0	3.526	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4660.0	0	SC	0	1.4927	0	34.6946	0	3.515	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4661.0	0	SC	0	1.4929	0	34.6944	0	3.522	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4662.0	0	SC	0	1.4928	0	34.6946	0	3.524	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4663.0	0	SC	0	1.4929	0	34.6946	0	3.521	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4664.0	0	SC	0	1.4929	0	34.6946	0	3.524	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4665.0	0	SC	0	1.4929	0	34.6945	0	3.522	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4666.0	0	SC	0	1.4929	0	34.6947	0	3.524	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4667.0	0	SC	0	1.4930	0	34.6946	0	3.522	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4668.0	0	SC	0	1.4930	0	34.6947	0	3.522	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4669.0	0	SC	0	1.4932	0	34.6946	0	3.526	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4670.0	0	SC	0	1.4933	0	34.6946	0	3.522	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4671.0	0	SC	0	1.4934	0	34.6946	0	3.528	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4672.0	0	SC	0	1.4935	0	34.6946	0	3.524	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4673.0	0	SC	0	1.4936	0	34.6947	0	3.525	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4674.0	0	SC	0	1.4937	0	34.6946	0	3.533	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4675.0	0	SC	0	1.4936	0	34.6946	0	3.523	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4676.0	0	SC	0	1.4937	0	34.6947	0	3.525	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4677.0	0	SC	0	1.4938	0	34.6946	0	3.529	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4678.0	0	SC	0	1.4939	0	34.6946	0	3.525	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4679.0	0	SC	0	1.4940	0	34.6946	0	3.524	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4680.0	0	SC	0	1.4940	0	34.6948	0	3.528	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4681.0	0	SC	0	1.4941	0	34.6947	0	3.530	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4682.0	0	SC	0	1.4942	0	34.6947	0	3.529	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4683.0	0	SC	0	1.4942	0	34.6948	0	3.528	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4684.0	0	SC	0	1.4943	0	34.6947	0	3.530	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4685.0	0	SC	0	1.4943	0	34.6947	0	3.528	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4686.0	0	SC	0	1.4944	0	34.6946	0	3.528	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4687.0	0	SC	0	1.4945	0	34.6947	0	3.532	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4688.0	0	SC	0	1.4945	0	34.6947	0	3.528	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4689.0	0	SC	0	1.4944	0	34.6947	0	3.527	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4690.0	0	SC	0	1.4945	0	34.6946	0	3.527	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4691.0	0	SC	0	1.4945	0	34.6948	0	3.532	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4692.0	0	SC	0	1.4945	0	34.6948	0	3.532	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4693.0	0	SC	0	1.4946	0	34.6948	0	3.532	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4694.0	0	SC	0	1.4947	0	34.6947	0	3.528	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4695.0	0	SC	0	1.4947	0	34.6948	0	3.535	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4696.0	0	SC	0	1.4947	0	34.6949	0	3.532	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4697.0	0	SC	0	1.4948	0	34.6948	0	3.526	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4698.0	0	SC	0	1.4950	0	34.6948	0	3.531	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4699.0	0	SC	0	1.4950	0	34.6948	0	3.528	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4700.0	0	SC	0	1.4952	0	34.6948	0	3.530	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4701.0	0	SC	0	1.4951	0	34.6948	0	3.532	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4702.0	0	SC	0	1.4952	0	34.6948	0	3.534	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4703.0	0	SC	0	1.4952	0	34.6949	0	3.528	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4704.0	0	SC	0	1.4954	0	34.6948	0	3.531	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4705.0	0	SC	0	1.4954	0	34.6949	0	3.531	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4706.0	0	SC	0	1.4955	0	34.6949	0	3.529	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4707.0	0	SC	0	1.4954	0	34.6949	0	3.534	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4708.0	0	SC	0	1.4956	0	34.6948	0	3.532	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4709.0	0	SC	0	1.4956	0	34.6950	0	3.531	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4710.0	0	SC	0	1.4957	0	34.6949	0	3.532	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4711.0	0	SC	0	1.4957	0	34.6950	0	3.533	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4712.0	0	SC	0	1.4959	0	34.6949	0	3.531	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4713.0	0	SC	0	1.4959	0	34.6949	0	3.532	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4714.0	0	SC	0	1.4961	0	34.6949	0	3.533	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4715.0	0	SC	0	1.4962	0	34.6949	0	3.532	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4716.0	0	SC	0	1.4963	0	34.6948	0	3.534	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4717.0	0	SC	0	1.4964	0	34.6948	0	3.530	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4718.0	0	SC	0	1.4965	0	34.6949	0	3.531	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4719.0	0	SC	0	1.4965	0	34.6950	0	3.531	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4720.0	0	SC	0	1.4966	0	34.6950	0	3.531	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4721.0	0	SC	0	1.4967	0	34.6950	0	3.534	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4722.0	0	SC	0	1.4967	0	34.6951	0	3.531	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4723.0	0	SC	0	1.4967	0	34.6951	0	3.529	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4724.0	0	SC	0	1.4969	0	34.6950	0	3.536	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4725.0	0	SC	0	1.4969	0	34.6950	0	3.539	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4726.0	0	SC	0	1.4970	0	34.6949	0	3.530	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4727.0	0	SC	0	1.4971	0	34.6949	0	3.534	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4728.0	0	SC	0	1.4973	0	34.6949	0	3.535	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4729.0	0	SC	0	1.4973	0	34.6950	0	3.537	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4730.0	0	SC	0	1.4974	0	34.6950	0	3.533	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4731.0	0	SC	0	1.4973	0	34.6951	0	3.533	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4732.0	0	SC	0	1.4974	0	34.6949	0	3.537	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4733.0	0	SC	0	1.4974	0	34.6951	0	3.536	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4734.0	0	SC	0	1.4976	0	34.6950	0	3.535	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4735.0	0	SC	0	1.4977	0	34.6949	0	3.535	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4736.0	0	SC	0	1.4977	0	34.6950	0	3.533	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4737.0	0	SC	0	1.4978	0	34.6949	0	3.533	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4738.0	0	SC	0	1.4978	0	34.6950	0	3.537	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4739.0	0	SC	0	1.4978	0	34.6950	0	3.537	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4740.0	0	SC	0	1.4977	0	34.6950	0	3.536	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4741.0	0	SC	0	1.4978	0	34.6950	0	3.538	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4742.0	0	SC	0	1.4978	0	34.6951	0	3.537	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4743.0	0	SC	0	1.4979	0	34.6951	0	3.539	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4744.0	0	SC	0	1.4980	0	34.6951	0	3.538	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4745.0	0	SC	0	1.4981	0	34.6951	0	3.536	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4746.0	0	SC	0	1.4981	0	34.6952	0	3.537	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4747.0	0	SC	0	1.4983	0	34.6951	0	3.539	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4748.0	0	SC	0	1.4984	0	34.6950	0	3.539	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4749.0	0	SC	0	1.4984	0	34.6950	0	3.540	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4750.0	0	SC	0	1.4985	0	34.6950	0	3.542	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4751.0	0	SC	0	1.4985	0	34.6950	0	3.540	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4752.0	0	SC	0	1.4985	0	34.6951	0	3.545	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4753.0	0	SC	0	1.4985	0	34.6951	0	3.541	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4754.0	0	SC	0	1.4985	0	34.6952	0	3.541	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4755.0	0	SC	0	1.4986	0	34.6950	0	3.544	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4756.0	0	SC	0	1.4985	0	34.6953	0	3.546	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4757.0	0	SC	0	1.4988	0	34.6950	0	3.542	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4758.0	0	SC	0	1.4987	0	34.6952	0	3.540	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4759.0	0	SC	0	1.4987	0	34.6951	0	3.544	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4760.0	0	SC	0	1.4987	0	34.6952	0	3.545	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4761.0	0	SC	0	1.4988	0	34.6952	0	3.540	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4762.0	0	SC	0	1.4988	0	34.6952	0	3.538	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4763.0	0	SC	0	1.4988	0	34.6952	0	3.543	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4764.0	0	SC	0	1.4989	0	34.6952	0	3.539	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4765.0	0	SC	0	1.4989	0	34.6953	0	3.540	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4766.0	0	SC	0	1.4990	0	34.6953	0	3.544	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4767.0	0	SC	0	1.4991	0	34.6952	0	3.542	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4768.0	0	SC	0	1.4992	0	34.6952	0	3.542	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4769.0	0	SC	0	1.4994	0	34.6951	0	3.541	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4770.0	0	SC	0	1.4994	0	34.6952	0	3.543	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4771.0	0	SC	0	1.4996	0	34.6952	0	3.546	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4772.0	0	SC	0	1.4996	0	34.6953	0	3.542	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4773.0	0	SC	0	1.4994	0	34.6953	0	3.545	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4774.0	0	SC	0	1.4994	0	34.6953	0	3.543	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4775.0	0	SC	0	1.4996	0	34.6952	0	3.546	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4776.0	0	SC	0	1.4996	0	34.6953	0	3.545	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4777.0	0	SC	0	1.4996	0	34.6953	0	3.547	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4778.0	0	SC	0	1.4997	0	34.6953	0	3.544	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4779.0	0	SC	0	1.4998	0	34.6952	0	3.546	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4780.0	0	SC	0	1.4999	0	34.6953	0	3.546	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4781.0	0	SC	0	1.5000	0	34.6952	0	3.548	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4782.0	0	SC	0	1.5000	0	34.6952	0	3.547	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4783.0	0	SC	0	1.5000	0	34.6954	0	3.547	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4784.0	0	SC	0	1.5001	0	34.6953	0	3.549	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4785.0	0	SC	0	1.5001	0	34.6953	0	3.551	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4786.0	0	SC	0	1.5001	0	34.6954	0	3.550	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4787.0	0	SC	0	1.5003	0	34.6952	0	3.550	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4788.0	0	SC	0	1.5003	0	34.6952	0	3.547	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4789.0	0	SC	0	1.5003	0	34.6954	0	3.549	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4790.0	0	SC	0	1.5003	0	34.6955	0	3.553	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4791.0	0	SC	0	1.5005	0	34.6954	0	3.547	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4792.0	0	SC	0	1.5006	0	34.6954	0	3.548	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4793.0	0	SC	0	1.5005	0	34.6955	0	3.552	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4794.0	0	SC	0	1.5007	0	34.6954	0	3.551	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4795.0	0	SC	0	1.5008	0	34.6954	0	3.549	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4796.0	0	SC	0	1.5009	0	34.6954	0	3.555	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4797.0	0	SC	0	1.5010	0	34.6953	0	3.549	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4798.0	0	SC	0	1.5010	0	34.6954	0	3.551	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4799.0	0	SC	0	1.5013	0	34.6952	0	3.551	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4800.0	0	SC	0	1.5013	0	34.6954	0	3.542	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4801.0	0	SC	0	1.5014	0	34.6955	0	3.547	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4802.0	0	SC	0	1.5014	0	34.6955	0	3.552	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4803.0	0	SC	0	1.5015	0	34.6954	0	3.548	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4804.0	0	SC	0	1.5015	0	34.6954	0	3.547	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4805.0	0	SC	0	1.5017	0	34.6953	0	3.549	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4806.0	0	SC	0	1.5017	0	34.6954	0	3.548	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4807.0	0	SC	0	1.5018	0	34.6955	0	3.552	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4808.0	0	SC	0	1.5018	0	34.6955	0	3.552	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4809.0	0	SC	0	1.5019	0	34.6955	0	3.548	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4810.0	0	SC	0	1.5018	0	34.6956	0	3.553	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4811.0	0	SC	0	1.5021	0	34.6955	0	3.554	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4812.0	0	SC	0	1.5022	0	34.6955	0	3.546	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4813.0	0	SC	0	1.5022	0	34.6955	0	3.550	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4814.0	0	SC	0	1.5023	0	34.6957	0	3.556	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4815.0	0	SC	0	1.5024	0	34.6956	0	3.554	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4816.0	0	SC	0	1.5026	0	34.6954	0	3.551	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4817.0	0	SC	0	1.5026	0	34.6955	0	3.557	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4818.0	0	SC	0	1.5026	0	34.6955	0	3.551	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4819.0	0	SC	0	1.5027	0	34.6955	0	3.552	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4820.0	0	SC	0	1.5027	0	34.6956	0	3.550	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4821.0	0	SC	0	1.5028	0	34.6955	0	3.554	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4822.0	0	SC	0	1.5028	0	34.6955	0	3.554	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4823.0	0	SC	0	1.5029	0	34.6956	0	3.548	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4824.0	0	SC	0	1.5029	0	34.6957	0	3.551	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4825.0	0	SC	0	1.5029	0	34.6957	0	3.562	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4826.0	0	SC	0	1.5029	0	34.6957	0	3.561	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4827.0	0	SC	0	1.5031	0	34.6955	0	3.554	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4828.0	0	SC	0	1.5030	0	34.6957	0	3.553	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4829.0	0	SC	0	1.5032	0	34.6956	0	3.557	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4830.0	0	SC	0	1.5033	0	34.6956	0	3.550	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4831.0	0	SC	0	1.5033	0	34.6957	0	3.550	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4832.0	0	SC	0	1.5034	0	34.6956	0	3.554	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4833.0	0	SC	0	1.5034	0	34.6956	0	3.553	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4834.0	0	SC	0	1.5035	0	34.6957	0	3.551	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4835.0	0	SC	0	1.5036	0	34.6957	0	3.553	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4836.0	0	SC	0	1.5038	0	34.6955	0	3.555	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4837.0	0	SC	0	1.5037	0	34.6958	0	3.554	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4838.0	0	SC	0	1.5040	0	34.6956	0	3.555	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4839.0	0	SC	0	1.5041	0	34.6956	0	3.554	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4840.0	0	SC	0	1.5041	0	34.6956	0	3.552	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4841.0	0	SC	0	1.5042	0	34.6956	0	3.557	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4842.0	0	SC	0	1.5042	0	34.6956	0	3.552	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4843.0	0	SC	0	1.5043	0	34.6956	0	3.552	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4844.0	0	SC	0	1.5044	0	34.6957	0	3.552	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4845.0	0	SC	0	1.5045	0	34.6956	0	3.558	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4846.0	0	SC	0	1.5046	0	34.6956	0	3.554	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4847.0	0	SC	0	1.5046	0	34.6957	0	3.557	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4848.0	0	SC	0	1.5046	0	34.6957	0	3.557	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4849.0	0	SC	0	1.5047	0	34.6957	0	3.552	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4850.0	0	SC	0	1.5047	0	34.6958	0	3.555	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4851.0	0	SC	0	1.5048	0	34.6959	0	3.562	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4852.0	0	SC	0	1.5050	0	34.6956	0	3.557	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4853.0	0	SC	0	1.5051	0	34.6958	0	3.555	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4854.0	0	SC	0	1.5052	0	34.6958	0	3.557	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4855.0	0	SC	0	1.5053	0	34.6956	0	3.552	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4856.0	0	SC	0	1.5053	0	34.6958	0	3.553	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4857.0	0	SC	0	1.5053	0	34.6958	0	3.564	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4858.0	0	SC	0	1.5055	0	34.6957	0	3.556	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4859.0	0	SC	0	1.5054	0	34.6959	0	3.554	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4860.0	0	SC	0	1.5055	0	34.6960	0	3.559	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4861.0	0	SC	0	1.5057	0	34.6958	0	3.559	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4862.0	0	SC	0	1.5058	0	34.6957	0	3.557	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4863.0	0	SC	0	1.5060	0	34.6956	0	3.556	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4864.0	0	SC	0	1.5060	0	34.6959	0	3.556	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4865.0	0	SC	0	1.5061	0	34.6958	0	3.553	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4866.0	0	SC	0	1.5062	0	34.6957	0	3.559	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4867.0	0	SC	0	1.5063	0	34.6958	0	3.563	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4868.0	0	SC	0	1.5064	0	34.6958	0	3.561	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4869.0	0	SC	0	1.5065	0	34.6958	0	3.560	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4870.0	0	SC	0	1.5066	0	34.6958	0	3.564	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4871.0	0	SC	0	1.5067	0	34.6957	0	3.563	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4872.0	0	SC	0	1.5068	0	34.6958	0	3.560	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4873.0	0	SC	0	1.5070	0	34.6957	0	3.561	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4874.0	0	SC	0	1.5070	0	34.6957	0	3.559	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4875.0	0	SC	0	1.5071	0	34.6958	0	3.564	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4876.0	0	SC	0	1.5072	0	34.6956	0	3.562	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4877.0	0	SC	0	1.5072	0	34.6958	0	3.559	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4878.0	0	SC	0	1.5073	0	34.6958	0	3.563	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4879.0	0	SC	0	1.5074	0	34.6958	0	3.565	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4880.0	0	SC	0	1.5076	0	34.6957	0	3.565	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4881.0	0	SC	0	1.5076	0	34.6958	0	3.563	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4882.0	0	SC	0	1.5076	0	34.6959	0	3.564	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4883.0	0	SC	0	1.5077	0	34.6958	0	3.563	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4884.0	0	SC	0	1.5079	0	34.6957	0	3.555	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4885.0	0	SC	0	1.5080	0	34.6958	0	3.556	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4886.0	0	SC	0	1.5081	0	34.6958	0	3.565	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4887.0	0	SC	0	1.5081	0	34.6958	0	3.561	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4888.0	0	SC	0	1.5082	0	34.6958	0	3.558	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4889.0	0	SC	0	1.5083	0	34.6958	0	3.558	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4890.0	0	SC	0	1.5085	0	34.6957	0	3.562	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4891.0	0	SC	0	1.5084	0	34.6959	0	3.564	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4892.0	0	SC	0	1.5085	0	34.6958	0	3.558	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4893.0	0	SC	0	1.5084	0	34.6960	0	3.559	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4894.0	0	SC	0	1.5085	0	34.6959	0	3.558	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4895.0	0	SC	0	1.5087	0	34.6958	0	3.558	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4896.0	0	SC	0	1.5087	0	34.6959	0	3.561	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4897.0	0	SC	0	1.5088	0	34.6958	0	3.565	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4898.0	0	SC	0	1.5088	0	34.6959	0	3.562	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4899.0	0	SC	0	1.5089	0	34.6959	0	3.564	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4900.0	0	SC	0	1.5090	0	34.6960	0	3.564	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4901.0	0	SC	0	1.5091	0	34.6960	0	3.560	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4902.0	0	SC	0	1.5091	0	34.6961	0	3.555	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4903.0	0	SC	0	1.5094	0	34.6958	0	3.560	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4904.0	0	SC	0	1.5094	0	34.6960	0	3.565	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4905.0	0	SC	0	1.5095	0	34.6959	0	3.564	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4906.0	0	SC	0	1.5096	0	34.6959	0	3.561	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4907.0	0	SC	0	1.5097	0	34.6959	0	3.564	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4908.0	0	SC	0	1.5099	0	34.6959	0	3.557	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4909.0	0	SC	0	1.5099	0	34.6960	0	3.560	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4910.0	0	SC	0	1.5100	0	34.6960	0	3.567	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4911.0	0	SC	0	1.5101	0	34.6959	0	3.562	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4912.0	0	SC	0	1.5102	0	34.6960	0	3.555	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4913.0	0	SC	0	1.5102	0	34.6960	0	3.566	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4914.0	0	SC	0	1.5102	0	34.6961	0	3.572	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4915.0	0	SC	0	1.5102	0	34.6960	0	3.560	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4916.0	0	SC	0	1.5103	0	34.6960	0	3.561	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4917.0	0	SC	0	1.5104	0	34.6960	0	3.566	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4918.0	0	SC	0	1.5106	0	34.6959	0	3.562	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4919.0	0	SC	0	1.5106	0	34.6960	0	3.563	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4920.0	0	SC	0	1.5106	0	34.6959	0	3.565	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4921.0	0	SC	0	1.5106	0	34.6960	0	3.565	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4922.0	0	SC	0	1.5107	0	34.6960	0	3.559	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4923.0	0	SC	0	1.5107	0	34.6962	0	3.560	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4924.0	0	SC	0	1.5108	0	34.6961	0	3.564	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4925.0	0	SC	0	1.5109	0	34.6960	0	3.564	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4926.0	0	SC	0	1.5109	0	34.6961	0	3.565	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4927.0	0	SC	0	1.5110	0	34.6961	0	3.565	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4928.0	0	SC	0	1.5112	0	34.6960	0	3.563	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4929.0	0	SC	0	1.5112	0	34.6962	0	3.566	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4930.0	0	SC	0	1.5112	0	34.6963	0	3.569	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4931.0	0	SC	0	1.5114	0	34.6961	0	3.569	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4932.0	0	SC	0	1.5114	0	34.6961	0	3.568	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4933.0	0	SC	0	1.5114	0	34.6962	0	3.565	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4934.0	0	SC	0	1.5117	0	34.6960	0	3.564	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4935.0	0	SC	0	1.5117	0	34.6960	0	3.570	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4936.0	0	SC	0	1.5118	0	34.6960	0	3.570	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4937.0	0	SC	0	1.5119	0	34.6960	0	3.570	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4938.0	0	SC	0	1.5119	0	34.6961	0	3.564	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4939.0	0	SC	0	1.5120	0	34.6961	0	3.565	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4940.0	0	SC	0	1.5121	0	34.6962	0	3.563	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4941.0	0	SC	0	1.5122	0	34.6962	0	3.563	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4942.0	0	SC	0	1.5124	0	34.6960	0	3.565	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4943.0	0	SC	0	1.5124	0	34.6961	0	3.566	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4944.0	0	SC	0	1.5126	0	34.6960	0	3.569	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4945.0	0	SC	0	1.5126	0	34.6961	0	3.566	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4946.0	0	SC	0	1.5127	0	34.6961	0	3.563	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4947.0	0	SC	0	1.5128	0	34.6961	0	3.566	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4948.0	0	SC	0	1.5128	0	34.6961	0	3.568	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4949.0	0	SC	0	1.5129	0	34.6962	0	3.568	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4950.0	0	SC	0	1.5130	0	34.6962	0	3.569	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4951.0	0	SC	0	1.5130	0	34.6963	0	3.569	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4952.0	0	SC	0	1.5132	0	34.6962	0	3.571	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4953.0	0	SC	0	1.5134	0	34.6960	0	3.569	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4954.0	0	SC	0	1.5134	0	34.6961	0	3.566	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4955.0	0	SC	0	1.5136	0	34.6961	0	3.569	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4956.0	0	SC	0	1.5137	0	34.6961	0	3.565	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4957.0	0	SC	0	1.5136	0	34.6962	0	3.569	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4958.0	0	SC	0	1.5139	0	34.6960	0	3.572	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4959.0	0	SC	0	1.5139	0	34.6961	0	3.573	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4960.0	0	SC	0	1.5140	0	34.6962	0	3.570	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4961.0	0	SC	0	1.5140	0	34.6963	0	3.571	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4962.0	0	SC	0	1.5142	0	34.6961	0	3.566	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4963.0	0	SC	0	1.5143	0	34.6961	0	3.569	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4964.0	0	SC	0	1.5143	0	34.6962	0	3.565	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4965.0	0	SC	0	1.5144	0	34.6962	0	3.570	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4966.0	0	SC	0	1.5145	0	34.6962	0	3.573	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4967.0	0	SC	0	1.5147	0	34.6961	0	3.563	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4968.0	0	SC	0	1.5148	0	34.6962	0	3.568	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4969.0	0	SC	0	1.5149	0	34.6961	0	3.575	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4970.0	0	SC	0	1.5150	0	34.6962	0	3.569	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4971.0	0	SC	0	1.5151	0	34.6963	0	3.568	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4972.0	0	SC	0	1.5152	0	34.6963	0	3.569	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4973.0	0	SC	0	1.5154	0	34.6962	0	3.572	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4974.0	0	SC	0	1.5155	0	34.6961	0	3.574	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4975.0	0	SC	0	1.5156	0	34.6960	0	3.564	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4976.0	0	SC	0	1.5155	0	34.6963	0	3.570	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4977.0	0	SC	0	1.5155	0	34.6963	0	3.570	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4978.0	0	SC	0	1.5156	0	34.6963	0	3.570	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4979.0	0	SC	0	1.5158	0	34.6961	0	3.570	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4980.0	0	SC	0	1.5157	0	34.6963	0	3.573	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4981.0	0	SC	0	1.5157	0	34.6963	0	3.575	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4982.0	0	SC	0	1.5159	0	34.6962	0	3.567	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4983.0	0	SC	0	1.5159	0	34.6963	0	3.571	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4984.0	0	SC	0	1.5160	0	34.6963	0	3.576	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4985.0	0	SC	0	1.5162	0	34.6961	0	3.576	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4986.0	0	SC	0	1.5161	0	34.6964	0	3.571	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4987.0	0	SC	0	1.5163	0	34.6963	0	3.577	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4988.0	0	SC	0	1.5165	0	34.6962	0	3.576	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4989.0	0	SC	0	1.5165	0	34.6964	0	3.576	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4990.0	0	SC	0	1.5166	0	34.6963	0	3.574	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4991.0	0	SC	0	1.5167	0	34.6964	0	3.576	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4992.0	0	SC	0	1.5167	0	34.6963	0	3.575	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4993.0	0	SC	0	1.5168	0	34.6963	0	3.573	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4994.0	0	SC	0	1.5170	0	34.6962	0	3.580	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4995.0	0	SC	0	1.5170	0	34.6963	0	3.580	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4996.0	0	SC	0	1.5171	0	34.6964	0	3.572	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4997.0	0	SC	0	1.5173	0	34.6964	0	3.571	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4998.0	0	SC	0	1.5173	0	34.6964	0	3.582	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	4999.0	0	SC	0	1.5173	0	34.6964	0	3.578	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5000.0	0	SC	0	1.5174	0	34.6964	0	3.573	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5001.0	0	SC	0	1.5175	0	34.6964	0	3.570	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5002.0	0	SC	0	1.5177	0	34.6963	0	3.577	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5003.0	0	SC	0	1.5178	0	34.6963	0	3.577	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5004.0	0	SC	0	1.5179	0	34.6963	0	3.573	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5005.0	0	SC	0	1.5181	0	34.6962	0	3.579	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5006.0	0	SC	0	1.5180	0	34.6964	0	3.574	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5007.0	0	SC	0	1.5182	0	34.6964	0	3.576	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5008.0	0	SC	0	1.5183	0	34.6964	0	3.576	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5009.0	0	SC	0	1.5184	0	34.6963	0	3.577	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5010.0	0	SC	0	1.5185	0	34.6964	0	3.575	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5011.0	0	SC	0	1.5185	0	34.6964	0	3.573	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5012.0	0	SC	0	1.5187	0	34.6962	0	3.578	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5013.0	0	SC	0	1.5188	0	34.6964	0	3.580	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5014.0	0	SC	0	1.5189	0	34.6963	0	3.574	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5015.0	0	SC	0	1.5191	0	34.6962	0	3.573	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5016.0	0	SC	0	1.5191	0	34.6963	0	3.577	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5017.0	0	SC	0	1.5192	0	34.6963	0	3.573	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5018.0	0	SC	0	1.5192	0	34.6964	0	3.565	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5019.0	0	SC	0	1.5193	0	34.6965	0	3.576	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5020.0	0	SC	0	1.5195	0	34.6965	0	3.578	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5021.0	0	SC	0	1.5195	0	34.6964	0	3.569	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5022.0	0	SC	0	1.5196	0	34.6965	0	3.568	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5023.0	0	SC	0	1.5198	0	34.6963	0	3.578	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5024.0	0	SC	0	1.5199	0	34.6963	0	3.576	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5025.0	0	SC	0	1.5199	0	34.6963	0	3.572	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5026.0	0	SC	0	1.5200	0	34.6964	0	3.569	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5027.0	0	SC	0	1.5201	0	34.6964	0	3.581	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5028.0	0	SC	0	1.5202	0	34.6964	0	3.575	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5029.0	0	SC	0	1.5203	0	34.6963	0	3.572	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5030.0	0	SC	0	1.5204	0	34.6963	0	3.573	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5031.0	0	SC	0	1.5205	0	34.6964	0	3.577	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5032.0	0	SC	0	1.5206	0	34.6965	0	3.576	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5033.0	0	SC	0	1.5208	0	34.6964	0	3.575	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5034.0	0	SC	0	1.5209	0	34.6964	0	3.581	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5035.0	0	SC	0	1.5210	0	34.6964	0	3.576	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5036.0	0	SC	0	1.5212	0	34.6963	0	3.575	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5037.0	0	SC	0	1.5213	0	34.6963	0	3.575	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5038.0	0	SC	0	1.5214	0	34.6965	0	3.576	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5039.0	0	SC	0	1.5214	0	34.6965	0	3.577	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5040.0	0	SC	0	1.5216	0	34.6964	0	3.578	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5041.0	0	SC	0	1.5217	0	34.6965	0	3.579	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5042.0	0	SC	0	1.5217	0	34.6966	0	3.579	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5043.0	0	SC	0	1.5219	0	34.6965	0	3.579	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5044.0	0	SC	0	1.5220	0	34.6965	0	3.578	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5045.0	0	SC	0	1.5221	0	34.6965	0	3.577	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5046.0	0	SC	0	1.5223	0	34.6964	0	3.581	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5047.0	0	SC	0	1.5224	0	34.6964	0	3.576	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5048.0	0	SC	0	1.5224	0	34.6965	0	3.582	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5049.0	0	SC	0	1.5225	0	34.6964	0	3.576	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5050.0	0	SC	0	1.5226	0	34.6965	0	3.579	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5051.0	0	SC	0	1.5227	0	34.6965	0	3.571	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5052.0	0	SC	0	1.5227	0	34.6966	0	3.580	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5053.0	0	SC	0	1.5228	0	34.6966	0	3.582	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5054.0	0	SC	0	1.5230	0	34.6963	0	3.575	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5055.0	0	SC	0	1.5230	0	34.6965	0	3.573	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5056.0	0	SC	0	1.5232	0	34.6965	0	3.583	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5057.0	0	SC	0	1.5233	0	34.6965	0	3.583	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5058.0	0	SC	0	1.5234	0	34.6965	0	3.576	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5059.0	0	SC	0	1.5235	0	34.6964	0	3.576	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5060.0	0	SC	0	1.5237	0	34.6963	0	3.580	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5061.0	0	SC	0	1.5236	0	34.6966	0	3.580	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5062.0	0	SC	0	1.5238	0	34.6965	0	3.580	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5063.0	0	SC	0	1.5238	0	34.6965	0	3.580	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5064.0	0	SC	0	1.5240	0	34.6965	0	3.581	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5065.0	0	SC	0	1.5241	0	34.6965	0	3.580	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5066.0	0	SC	0	1.5242	0	34.6967	0	3.578	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5067.0	0	SC	0	1.5243	0	34.6965	0	3.583	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5068.0	0	SC	0	1.5245	0	34.6964	0	3.579	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5069.0	0	SC	0	1.5246	0	34.6963	0	3.578	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5070.0	0	SC	0	1.5248	0	34.6964	0	3.578	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5071.0	0	SC	0	1.5249	0	34.6964	0	3.579	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5072.0	0	SC	0	1.5248	0	34.6967	0	3.579	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5073.0	0	SC	0	1.5249	0	34.6967	0	3.582	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5074.0	0	SC	0	1.5251	0	34.6965	0	3.579	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5075.0	0	SC	0	1.5252	0	34.6965	0	3.575	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5076.0	0	SC	0	1.5252	0	34.6965	0	3.577	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5077.0	0	SC	0	1.5253	0	34.6966	0	3.579	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5078.0	0	SC	0	1.5255	0	34.6964	0	3.577	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5079.0	0	SC	0	1.5256	0	34.6965	0	3.576	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5080.0	0	SC	0	1.5257	0	34.6965	0	3.580	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5081.0	0	SC	0	1.5257	0	34.6966	0	3.580	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5082.0	0	SC	0	1.5258	0	34.6965	0	3.580	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5083.0	0	SC	0	1.5259	0	34.6966	0	3.580	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5084.0	0	SC	0	1.5261	0	34.6965	0	3.579	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5085.0	0	SC	0	1.5261	0	34.6966	0	3.577	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5086.0	0	SC	0	1.5263	0	34.6965	0	3.581	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5087.0	0	SC	0	1.5264	0	34.6965	0	3.580	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5088.0	0	SC	0	1.5266	0	34.6964	0	3.577	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5089.0	0	SC	0	1.5266	0	34.6966	0	3.582	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5090.0	0	SC	0	1.5267	0	34.6966	0	3.585	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5091.0	0	SC	0	1.5268	0	34.6966	0	3.581	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5092.0	0	SC	0	1.5269	0	34.6966	0	3.579	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5093.0	0	SC	0	1.5270	0	34.6966	0	3.582	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5094.0	0	SC	0	1.5270	0	34.6967	0	3.583	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5095.0	0	SC	0	1.5271	0	34.6967	0	3.584	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5096.0	0	SC	0	1.5273	0	34.6966	0	3.585	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5097.0	0	SC	0	1.5274	0	34.6967	0	3.588	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5098.0	0	SC	0	1.5276	0	34.6965	0	3.584	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5099.0	0	SC	0	1.5277	0	34.6965	0	3.581	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5100.0	0	SC	0	1.5279	0	34.6965	0	3.584	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5101.0	0	SC	0	1.5280	0	34.6964	0	3.583	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5102.0	0	SC	0	1.5281	0	34.6965	0	3.581	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5103.0	0	SC	0	1.5281	0	34.6966	0	3.585	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5104.0	0	SC	0	1.5281	0	34.6968	0	3.580	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5105.0	0	SC	0	1.5283	0	34.6966	0	3.584	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5106.0	0	SC	0	1.5284	0	34.6965	0	3.589	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5107.0	0	SC	0	1.5285	0	34.6965	0	3.581	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5108.0	0	SC	0	1.5286	0	34.6966	0	3.581	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5109.0	0	SC	0	1.5287	0	34.6965	0	3.588	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5110.0	0	SC	0	1.5288	0	34.6965	0	3.580	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5111.0	0	SC	0	1.5289	0	34.6967	0	3.576	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5112.0	0	SC	0	1.5289	0	34.6968	0	3.584	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5113.0	0	SC	0	1.5292	0	34.6966	0	3.587	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5114.0	0	SC	0	1.5293	0	34.6965	0	3.586	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5115.0	0	SC	0	1.5294	0	34.6966	0	3.581	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5116.0	0	SC	0	1.5295	0	34.6966	0	3.585	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5117.0	0	SC	0	1.5297	0	34.6964	0	3.584	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5118.0	0	SC	0	1.5298	0	34.6966	0	3.583	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5119.0	0	SC	0	1.5300	0	34.6964	0	3.584	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5120.0	0	SC	0	1.5300	0	34.6965	0	3.581	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5121.0	0	SC	0	1.5300	0	34.6966	0	3.583	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5122.0	0	SC	0	1.5302	0	34.6966	0	3.581	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5123.0	0	SC	0	1.5303	0	34.6966	0	3.583	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5124.0	0	SC	0	1.5305	0	34.6965	0	3.581	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5125.0	0	SC	0	1.5305	0	34.6967	0	3.581	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5126.0	0	SC	0	1.5307	0	34.6965	0	3.577	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5127.0	0	SC	0	1.5308	0	34.6966	0	3.581	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5128.0	0	SC	0	1.5309	0	34.6965	0	3.582	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5129.0	0	SC	0	1.5309	0	34.6968	0	3.588	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5130.0	0	SC	0	1.5312	0	34.6965	0	3.582	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5131.0	0	SC	0	1.5312	0	34.6967	0	3.577	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5132.0	0	SC	0	1.5314	0	34.6966	0	3.584	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5133.0	0	SC	0	1.5314	0	34.6967	0	3.585	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5134.0	0	SC	0	1.5315	0	34.6966	0	3.580	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5135.0	0	SC	0	1.5317	0	34.6966	0	3.577	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5136.0	0	SC	0	1.5319	0	34.6965	0	3.580	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5137.0	0	SC	0	1.5320	0	34.6966	0	3.583	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5138.0	0	SC	0	1.5320	0	34.6967	0	3.584	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5139.0	0	SC	0	1.5321	0	34.6967	0	3.581	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5140.0	0	SC	0	1.5323	0	34.6966	0	3.581	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5141.0	0	SC	0	1.5322	0	34.6968	0	3.585	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5142.0	0	SC	0	1.5327	0	34.6964	0	3.582	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5143.0	0	SC	0	1.5326	0	34.6967	0	3.576	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5144.0	0	SC	0	1.5327	0	34.6967	0	3.583	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5145.0	0	SC	0	1.5329	0	34.6965	0	3.581	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5146.0	0	SC	0	1.5329	0	34.6967	0	3.579	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5147.0	0	SC	0	1.5331	0	34.6965	0	3.583	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5148.0	0	SC	0	1.5332	0	34.6966	0	3.580	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5149.0	0	SC	0	1.5332	0	34.6967	0	3.581	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5150.0	0	SC	0	1.5333	0	34.6967	0	3.575	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5151.0	0	SC	0	1.5333	0	34.6968	0	3.580	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5152.0	0	SC	0	1.5335	0	34.6967	0	3.580	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5153.0	0	SC	0	1.5335	0	34.6968	0	3.585	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5154.0	0	SC	0	1.5338	0	34.6966	0	3.578	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5155.0	0	SC	0	1.5338	0	34.6967	0	3.579	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5156.0	0	SC	0	1.5340	0	34.6965	0	3.582	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5157.0	0	SC	0	1.5341	0	34.6967	0	3.585	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5158.0	0	SC	0	1.5341	0	34.6967	0	3.580	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5159.0	0	SC	0	1.5343	0	34.6966	0	3.582	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5160.0	0	SC	0	1.5344	0	34.6966	0	3.584	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5161.0	0	SC	0	1.5344	0	34.6968	0	3.587	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5162.0	0	SC	0	1.5346	0	34.6967	0	3.581	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5163.0	0	SC	0	1.5348	0	34.6965	0	3.582	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5164.0	0	SC	0	1.5348	0	34.6967	0	3.584	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5165.0	0	SC	0	1.5349	0	34.6968	0	3.584	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5166.0	0	SC	0	1.5350	0	34.6968	0	3.584	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5167.0	0	SC	0	1.5350	0	34.6968	0	3.584	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5168.0	0	SC	0	1.5352	0	34.6967	0	3.581	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5169.0	0	SC	0	1.5353	0	34.6967	0	3.584	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5170.0	0	SC	0	1.5353	0	34.6969	0	3.581	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5171.0	0	SC	0	1.5356	0	34.6965	0	3.583	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5172.0	0	SC	0	1.5356	0	34.6967	0	3.585	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5173.0	0	SC	0	1.5357	0	34.6967	0	3.584	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5174.0	0	SC	0	1.5359	0	34.6967	0	3.582	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5175.0	0	SC	0	1.5360	0	34.6966	0	3.587	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5176.0	0	SC	0	1.5360	0	34.6968	0	3.584	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5177.0	0	SC	0	1.5362	0	34.6967	0	3.584	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5178.0	0	SC	0	1.5363	0	34.6967	0	3.581	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5179.0	0	SC	0	1.5364	0	34.6968	0	3.581	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5180.0	0	SC	0	1.5365	0	34.6967	0	3.583	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5181.0	0	SC	0	1.5366	0	34.6968	0	3.583	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5182.0	0	SC	0	1.5367	0	34.6967	0	3.583	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5183.0	0	SC	0	1.5368	0	34.6968	0	3.581	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5184.0	0	SC	0	1.5369	0	34.6967	0	3.583	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5185.0	0	SC	0	1.5370	0	34.6968	0	3.587	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5186.0	0	SC	0	1.5372	0	34.6967	0	3.582	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5187.0	0	SC	0	1.5373	0	34.6967	0	3.583	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5188.0	0	SC	0	1.5374	0	34.6967	0	3.585	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5189.0	0	SC	0	1.5375	0	34.6967	0	3.587	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5190.0	0	SC	0	1.5376	0	34.6968	0	3.585	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5191.0	0	SC	0	1.5377	0	34.6968	0	3.583	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5192.0	0	SC	0	1.5378	0	34.6968	0	3.584	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5193.0	0	SC	0	1.5380	0	34.6967	0	3.587	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5194.0	0	SC	0	1.5382	0	34.6966	0	3.581	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5195.0	0	SC	0	1.5382	0	34.6967	0	3.581	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5196.0	0	SC	0	1.5384	0	34.6967	0	3.586	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5197.0	0	SC	0	1.5385	0	34.6967	0	3.582	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5198.0	0	SC	0	1.5386	0	34.6966	0	3.582	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5199.0	0	SC	0	1.5387	0	34.6967	0	3.580	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5200.0	0	SC	0	1.5388	0	34.6968	0	3.579	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5201.0	0	SC	0	1.5389	0	34.6969	0	3.585	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5202.0	0	SC	0	1.5391	0	34.6967	0	3.584	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5203.0	0	SC	0	1.5391	0	34.6969	0	3.576	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5204.0	0	SC	0	1.5393	0	34.6968	0	3.583	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5205.0	0	SC	0	1.5394	0	34.6968	0	3.588	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5206.0	0	SC	0	1.5395	0	34.6968	0	3.583	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5207.0	0	SC	0	1.5396	0	34.6968	0	3.581	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5208.0	0	SC	0	1.5398	0	34.6967	0	3.587	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5209.0	0	SC	0	1.5399	0	34.6967	0	3.584	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5210.0	0	SC	0	1.5400	0	34.6967	0	3.584	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5211.0	0	SC	0	1.5402	0	34.6966	0	3.586	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5212.0	0	SC	0	1.5402	0	34.6968	0	3.585	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5213.0	0	SC	0	1.5403	0	34.6968	0	3.585	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5214.0	0	SC	0	1.5403	0	34.6968	0	3.585	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5215.0	0	SC	0	1.5404	0	34.6969	0	3.586	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5216.0	0	SC	0	1.5406	0	34.6969	0	3.581	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5217.0	0	SC	0	1.5408	0	34.6967	0	3.580	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5218.0	0	SC	0	1.5409	0	34.6967	0	3.587	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5219.0	0	SC	0	1.5410	0	34.6967	0	3.585	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5220.0	0	SC	0	1.5411	0	34.6968	0	3.579	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5221.0	0	SC	0	1.5413	0	34.6967	0	3.577	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5222.0	0	SC	0	1.5414	0	34.6968	0	3.582	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5223.0	0	SC	0	1.5416	0	34.6968	0	3.584	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5224.0	0	SC	0	1.5416	0	34.6968	0	3.578	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5225.0	0	SC	0	1.5416	0	34.6969	0	3.584	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5226.0	0	SC	0	1.5418	0	34.6968	0	3.586	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5227.0	0	SC	0	1.5419	0	34.6967	0	3.583	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5228.0	0	SC	0	1.5420	0	34.6968	0	3.580	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5229.0	0	SC	0	1.5421	0	34.6967	0	3.582	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5230.0	0	SC	0	1.5423	0	34.6966	0	3.588	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5231.0	0	SC	0	1.5423	0	34.6968	0	3.584	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5232.0	0	SC	0	1.5424	0	34.6967	0	3.584	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5233.0	0	SC	0	1.5426	0	34.6967	0	3.584	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5234.0	0	SC	0	1.5426	0	34.6969	0	3.588	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5235.0	0	SC	0	1.5427	0	34.6970	0	3.585	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5236.0	0	SC	0	1.5429	0	34.6968	0	3.587	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5237.0	0	SC	0	1.5430	0	34.6968	0	3.588	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5238.0	0	SC	0	1.5431	0	34.6968	0	3.587	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5239.0	0	SC	0	1.5433	0	34.6967	0	3.588	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5240.0	0	SC	0	1.5433	0	34.6969	0	3.587	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5241.0	0	SC	0	1.5435	0	34.6968	0	3.584	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5242.0	0	SC	0	1.5436	0	34.6967	0	3.589	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5243.0	0	SC	0	1.5438	0	34.6968	0	3.586	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5244.0	0	SC	0	1.5438	0	34.6969	0	3.583	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5245.0	0	SC	0	1.5439	0	34.6969	0	3.586	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5246.0	0	SC	0	1.5440	0	34.6969	0	3.586	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5247.0	0	SC	0	1.5442	0	34.6969	0	3.584	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5248.0	0	SC	0	1.5443	0	34.6969	0	3.587	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5249.0	0	SC	0	1.5443	0	34.6970	0	3.585	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5250.0	0	SC	0	1.5444	0	34.6970	0	3.582	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5251.0	0	SC	0	1.5446	0	34.6969	0	3.583	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5252.0	0	SC	0	1.5447	0	34.6969	0	3.585	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5253.0	0	SC	0	1.5449	0	34.6968	0	3.582	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5254.0	0	SC	0	1.5451	0	34.6967	0	3.582	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5255.0	0	SC	0	1.5452	0	34.6968	0	3.586	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5256.0	0	SC	0	1.5453	0	34.6968	0	3.586	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5257.0	0	SC	0	1.5455	0	34.6967	0	3.587	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5258.0	0	SC	0	1.5455	0	34.6968	0	3.583	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5259.0	0	SC	0	1.5456	0	34.6969	0	3.588	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5260.0	0	SC	0	1.5457	0	34.6969	0	3.585	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5261.0	0	SC	0	1.5459	0	34.6968	0	3.586	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5262.0	0	SC	0	1.5459	0	34.6970	0	3.586	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5263.0	0	SC	0	1.5460	0	34.6969	0	3.583	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5264.0	0	SC	0	1.5461	0	34.6969	0	3.587	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5265.0	0	SC	0	1.5463	0	34.6968	0	3.587	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5266.0	0	SC	0	1.5465	0	34.6968	0	3.584	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5267.0	0	SC	0	1.5467	0	34.6967	0	3.583	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5268.0	0	SC	0	1.5467	0	34.6969	0	3.586	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5269.0	0	SC	0	1.5467	0	34.6970	0	3.589	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5270.0	0	SC	0	1.5470	0	34.6967	0	3.578	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5271.0	0	SC	0	1.5470	0	34.6969	0	3.583	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5272.0	0	SC	0	1.5471	0	34.6967	0	3.583	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5273.0	0	SC	0	1.5472	0	34.6967	0	3.588	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5274.0	0	SC	0	1.5473	0	34.6969	0	3.586	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5275.0	0	SC	0	1.5475	0	34.6968	0	3.583	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5276.0	0	SC	0	1.5477	0	34.6967	0	3.584	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5277.0	0	SC	0	1.5477	0	34.6969	0	3.585	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5278.0	0	SC	0	1.5478	0	34.6970	0	3.585	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5279.0	0	SC	0	1.5480	0	34.6969	0	3.586	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5280.0	0	SC	0	1.5481	0	34.6969	0	3.586	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5281.0	0	SC	0	1.5482	0	34.6969	0	3.586	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5282.0	0	SC	0	1.5484	0	34.6968	0	3.584	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5283.0	0	SC	0	1.5485	0	34.6968	0	3.586	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5284.0	0	SC	0	1.5485	0	34.6970	0	3.586	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5285.0	0	SC	0	1.5487	0	34.6968	0	3.587	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5286.0	0	SC	0	1.5488	0	34.6969	0	3.584	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5287.0	0	SC	0	1.5489	0	34.6968	0	3.587	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5288.0	0	SC	0	1.5491	0	34.6969	0	3.588	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5289.0	0	SC	0	1.5493	0	34.6969	0	3.585	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5290.0	0	SC	0	1.5494	0	34.6968	0	3.581	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5291.0	0	SC	0	1.5496	0	34.6968	0	3.582	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5292.0	0	SC	0	1.5497	0	34.6968	0	3.585	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5293.0	0	SC	0	1.5497	0	34.6970	0	3.589	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5294.0	0	SC	0	1.5498	0	34.6969	0	3.583	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5295.0	0	SC	0	1.5500	0	34.6969	0	3.580	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5296.0	0	SC	0	1.5501	0	34.6969	0	3.584	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5297.0	0	SC	0	1.5502	0	34.6970	0	3.582	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5298.0	0	SC	0	1.5503	0	34.6970	0	3.581	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5299.0	0	SC	0	1.5505	0	34.6968	0	3.586	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5300.0	0	SC	0	1.5505	0	34.6970	0	3.587	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5301.0	0	SC	0	1.5507	0	34.6970	0	3.587	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5302.0	0	SC	0	1.5509	0	34.6969	0	3.583	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5303.0	0	SC	0	1.5509	0	34.6969	0	3.580	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5304.0	0	SC	0	1.5511	0	34.6969	0	3.581	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5305.0	0	SC	0	1.5512	0	34.6969	0	3.582	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5306.0	0	SC	0	1.5513	0	34.6969	0	3.582	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5307.0	0	SC	0	1.5514	0	34.6969	0	3.583	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5308.0	0	SC	0	1.5516	0	34.6969	0	3.577	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5309.0	0	SC	0	1.5517	0	34.6969	0	3.580	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5310.0	0	SC	0	1.5517	0	34.6969	0	3.582	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5311.0	0	SC	0	1.5518	0	34.6969	0	3.583	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5312.0	0	SC	0	1.5519	0	34.6970	0	3.578	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5313.0	0	SC	0	1.5520	0	34.6970	0	3.577	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5314.0	0	SC	0	1.5522	0	34.6969	0	3.581	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5315.0	0	SC	0	1.5522	0	34.6971	0	3.584	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5316.0	0	SC	0	1.5524	0	34.6969	0	3.585	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5317.0	0	SC	0	1.5525	0	34.6970	0	3.580	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5318.0	0	SC	0	1.5527	0	34.6969	0	3.576	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5319.0	0	SC	0	1.5527	0	34.6969	0	3.581	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5320.0	0	SC	0	1.5528	0	34.6968	0	3.585	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5321.0	0	SC	0	1.5529	0	34.6969	0	3.586	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5322.0	0	SC	0	1.5530	0	34.6969	0	3.581	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5323.0	0	SC	0	1.5531	0	34.6970	0	3.581	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5324.0	0	SC	0	1.5533	0	34.6970	0	3.585	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5325.0	0	SC	0	1.5533	0	34.6970	0	3.587	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5326.0	0	SC	0	1.5533	0	34.6971	0	3.583	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5327.0	0	SC	0	1.5536	0	34.6969	0	3.575	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5328.0	0	SC	0	1.5537	0	34.6970	0	3.580	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5329.0	0	SC	0	1.5538	0	34.6969	0	3.582	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5330.0	0	SC	0	1.5540	0	34.6969	0	3.580	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5331.0	0	SC	0	1.5540	0	34.6970	0	3.580	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5332.0	0	SC	0	1.5541	0	34.6970	0	3.578	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5333.0	0	SC	0	1.5542	0	34.6970	0	3.578	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5334.0	0	SC	0	1.5542	0	34.6970	0	3.583	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5335.0	0	SC	0	1.5543	0	34.6970	0	3.581	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5336.0	0	SC	0	1.5545	0	34.6969	0	3.579	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5337.0	0	SC	0	1.5546	0	34.6969	0	3.584	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5338.0	0	SC	0	1.5547	0	34.6970	0	3.579	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5339.0	0	SC	0	1.5548	0	34.6970	0	3.582	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5340.0	0	SC	0	1.5548	0	34.6970	0	3.584	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5341.0	0	SC	0	1.5548	0	34.6971	0	3.583	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5342.0	0	SC	0	1.5550	0	34.6972	0	3.580	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5343.0	0	SC	0	1.5551	0	34.6971	0	3.585	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5344.0	0	SC	0	1.5552	0	34.6970	0	3.586	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5345.0	0	SC	0	1.5554	0	34.6969	0	3.583	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5346.0	0	SC	0	1.5554	0	34.6971	0	3.585	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5347.0	0	SC	0	1.5557	0	34.6969	0	3.587	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5348.0	0	SC	0	1.5557	0	34.6970	0	3.585	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5349.0	0	SC	0	1.5557	0	34.6972	0	3.589	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5350.0	0	SC	0	1.5559	0	34.6970	0	3.588	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5351.0	0	SC	0	1.5561	0	34.6969	0	3.585	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5352.0	0	SC	0	1.5561	0	34.6969	0	3.581	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5353.0	0	SC	0	1.5561	0	34.6971	0	3.587	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5354.0	0	SC	0	1.5563	0	34.6969	0	3.588	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5355.0	0	SC	0	1.5564	0	34.6970	0	3.588	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5356.0	0	SC	0	1.5566	0	34.6970	0	3.581	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5357.0	0	SC	0	1.5566	0	34.6972	0	3.584	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5358.0	0	SC	0	1.5568	0	34.6970	0	3.588	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5359.0	0	SC	0	1.5570	0	34.6970	0	3.584	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5360.0	0	SC	0	1.5571	0	34.6968	0	3.583	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5361.0	0	SC	0	1.5571	0	34.6971	0	3.586	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5362.0	0	SC	0	1.5572	0	34.6970	0	3.585	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5363.0	0	SC	0	1.5573	0	34.6970	0	3.578	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5364.0	0	SC	0	1.5575	0	34.6970	0	3.586	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5365.0	0	SC	0	1.5576	0	34.6970	0	3.585	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5366.0	0	SC	0	1.5577	0	34.6970	0	3.585	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5367.0	0	SC	0	1.5578	0	34.6971	0	3.583	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5368.0	0	SC	0	1.5580	0	34.6970	0	3.583	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5369.0	0	SC	0	1.5581	0	34.6971	0	3.583	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5370.0	0	SC	0	1.5583	0	34.6969	0	3.584	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5371.0	0	SC	0	1.5583	0	34.6972	0	3.587	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5372.0	0	SC	0	1.5585	0	34.6970	0	3.587	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5373.0	0	SC	0	1.5585	0	34.6972	0	3.587	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5374.0	0	SC	0	1.5586	0	34.6971	0	3.586	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5375.0	0	SC	0	1.5587	0	34.6971	0	3.586	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5376.0	0	SC	0	1.5589	0	34.6971	0	3.589	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5377.0	0	SC	0	1.5591	0	34.6970	0	3.586	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5378.0	0	SC	0	1.5592	0	34.6970	0	3.585	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5379.0	0	SC	0	1.5592	0	34.6971	0	3.588	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5380.0	0	SC	0	1.5594	0	34.6970	0	3.588	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5381.0	0	SC	0	1.5594	0	34.6972	0	3.589	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5382.0	0	SC	0	1.5596	0	34.6971	0	3.589	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5383.0	0	SC	0	1.5597	0	34.6970	0	3.589	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5384.0	0	SC	0	1.5597	0	34.6972	0	3.589	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5385.0	0	SC	0	1.5600	0	34.6971	0	3.591	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5386.0	0	SC	0	1.5601	0	34.6971	0	3.591	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5387.0	0	SC	0	1.5602	0	34.6970	0	3.591	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5388.0	0	SC	0	1.5604	0	34.6969	0	3.588	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5389.0	0	SC	0	1.5605	0	34.6969	0	3.590	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5390.0	0	SC	0	1.5606	0	34.6971	0	3.586	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5391.0	0	SC	0	1.5607	0	34.6970	0	3.588	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5392.0	0	SC	0	1.5608	0	34.6971	0	3.590	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5393.0	0	SC	0	1.5609	0	34.6971	0	3.584	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5394.0	0	SC	0	1.5611	0	34.6970	0	3.587	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5395.0	0	SC	0	1.5612	0	34.6971	0	3.590	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5396.0	0	SC	0	1.5613	0	34.6970	0	3.590	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5397.0	0	SC	0	1.5614	0	34.6970	0	3.587	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5398.0	0	SC	0	1.5615	0	34.6969	0	3.586	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5399.0	0	SC	0	1.5617	0	34.6968	0	3.588	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5400.0	0	SC	0	1.5618	0	34.6970	0	3.591	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5401.0	0	SC	0	1.5618	0	34.6971	0	3.590	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5402.0	0	SC	0	1.5620	0	34.6971	0	3.587	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5403.0	0	SC	0	1.5621	0	34.6971	0	3.587	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5404.0	0	SC	0	1.5621	0	34.6971	0	3.587	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5405.0	0	SC	0	1.5622	0	34.6971	0	3.590	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5406.0	0	SC	0	1.5624	0	34.6971	0	3.594	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5407.0	0	SC	0	1.5625	0	34.6970	0	3.590	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5408.0	0	SC	0	1.5627	0	34.6971	0	3.589	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5409.0	0	SC	0	1.5629	0	34.6969	0	3.589	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5410.0	0	SC	0	1.5629	0	34.6970	0	3.589	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5411.0	0	SC	0	1.5629	0	34.6970	0	3.594	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5412.0	0	SC	0	1.5631	0	34.6971	0	3.590	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5413.0	0	SC	0	1.5631	0	34.6973	0	3.590	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5414.0	0	SC	0	1.5633	0	34.6971	0	3.587	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5415.0	0	SC	0	1.5634	0	34.6971	0	3.596	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5416.0	0	SC	0	1.5636	0	34.6970	0	3.590	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5417.0	0	SC	0	1.5637	0	34.6971	0	3.590	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5418.0	0	SC	0	1.5639	0	34.6970	0	3.587	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5419.0	0	SC	0	1.5640	0	34.6970	0	3.590	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5420.0	0	SC	0	1.5640	0	34.6971	0	3.590	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5421.0	0	SC	0	1.5641	0	34.6971	0	3.593	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5422.0	0	SC	0	1.5643	0	34.6970	0	3.593	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5423.0	0	SC	0	1.5644	0	34.6970	0	3.584	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5424.0	0	SC	0	1.5645	0	34.6971	0	3.586	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5425.0	0	SC	0	1.5646	0	34.6972	0	3.587	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5426.0	0	SC	0	1.5648	0	34.6970	0	3.587	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5427.0	0	SC	0	1.5648	0	34.6972	0	3.590	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5428.0	0	SC	0	1.5649	0	34.6971	0	3.592	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5429.0	0	SC	0	1.5650	0	34.6971	0	3.589	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5430.0	0	SC	0	1.5652	0	34.6970	0	3.589	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5431.0	0	SC	0	1.5653	0	34.6971	0	3.590	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5432.0	0	SC	0	1.5654	0	34.6970	0	3.592	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5433.0	0	SC	0	1.5656	0	34.6970	0	3.593	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5434.0	0	SC	0	1.5656	0	34.6971	0	3.584	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5435.0	0	SC	0	1.5657	0	34.6971	0	3.587	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5436.0	0	SC	0	1.5659	0	34.6971	0	3.590	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5437.0	0	SC	0	1.5659	0	34.6971	0	3.593	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5438.0	0	SC	0	1.5661	0	34.6970	0	3.592	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5439.0	0	SC	0	1.5661	0	34.6971	0	3.590	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5440.0	0	SC	0	1.5663	0	34.6970	0	3.584	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5441.0	0	SC	0	1.5664	0	34.6971	0	3.584	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5442.0	0	SC	0	1.5664	0	34.6972	0	3.592	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5443.0	0	SC	0	1.5666	0	34.6972	0	3.591	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5444.0	0	SC	0	1.5667	0	34.6972	0	3.589	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5445.0	0	SC	0	1.5669	0	34.6971	0	3.591	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5446.0	0	SC	0	1.5669	0	34.6971	0	3.587	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5447.0	0	SC	0	1.5672	0	34.6970	0	3.587	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5448.0	0	SC	0	1.5671	0	34.6972	0	3.594	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5449.0	0	SC	0	1.5673	0	34.6972	0	3.586	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5450.0	0	SC	0	1.5674	0	34.6972	0	3.590	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5451.0	0	SC	0	1.5675	0	34.6972	0	3.598	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5452.0	0	SC	0	1.5677	0	34.6970	0	3.591	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5453.0	0	SC	0	1.5679	0	34.6970	0	3.586	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5454.0	0	SC	0	1.5679	0	34.6971	0	3.592	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5455.0	0	SC	0	1.5681	0	34.6970	0	3.592	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5456.0	0	SC	0	1.5682	0	34.6970	0	3.593	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5457.0	0	SC	0	1.5682	0	34.6973	0	3.595	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5458.0	0	SC	0	1.5684	0	34.6971	0	3.593	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5459.0	0	SC	0	1.5685	0	34.6972	0	3.588	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5460.0	0	SC	0	1.5687	0	34.6971	0	3.593	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5461.0	0	SC	0	1.5688	0	34.6972	0	3.590	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5462.0	0	SC	0	1.5689	0	34.6970	0	3.593	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5463.0	0	SC	0	1.5690	0	34.6971	0	3.589	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5464.0	0	SC	0	1.5691	0	34.6971	0	3.591	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5465.0	0	SC	0	1.5692	0	34.6972	0	3.590	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5466.0	0	SC	0	1.5694	0	34.6972	0	3.586	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5467.0	0	SC	0	1.5694	0	34.6972	0	3.586	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5468.0	0	SC	0	1.5696	0	34.6971	0	3.590	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5469.0	0	SC	0	1.5697	0	34.6970	0	3.590	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5470.0	0	SC	0	1.5699	0	34.6971	0	3.593	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5471.0	0	SC	0	1.5700	0	34.6970	0	3.593	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5472.0	0	SC	0	1.5700	0	34.6971	0	3.592	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5473.0	0	SC	0	1.5700	0	34.6971	0	3.589	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5474.0	0	SC	0	1.5702	0	34.6972	0	3.592	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5475.0	0	SC	0	1.5703	0	34.6973	0	3.591	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5476.0	0	SC	0	1.5704	0	34.6972	0	3.590	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5477.0	0	SC	0	1.5706	0	34.6970	0	3.592	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5478.0	0	SC	0	1.5706	0	34.6972	0	3.591	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5479.0	0	SC	0	1.5707	0	34.6972	0	3.596	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5480.0	0	SC	0	1.5709	0	34.6971	0	3.590	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5481.0	0	SC	0	1.5709	0	34.6973	0	3.590	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5482.0	0	SC	0	1.5711	0	34.6973	0	3.592	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5483.0	0	SC	0	1.5712	0	34.6972	0	3.593	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5484.0	0	SC	0	1.5714	0	34.6971	0	3.594	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5485.0	0	SC	0	1.5716	0	34.6971	0	3.594	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5486.0	0	SC	0	1.5716	0	34.6972	0	3.595	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5487.0	0	SC	0	1.5719	0	34.6971	0	3.595	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5488.0	0	SC	0	1.5719	0	34.6972	0	3.595	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5489.0	0	SC	0	1.5720	0	34.6972	0	3.596	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5490.0	0	SC	0	1.5722	0	34.6971	0	3.597	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5491.0	0	SC	0	1.5724	0	34.6970	0	3.598	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5492.0	0	SC	0	1.5725	0	34.6970	0	3.597	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5493.0	0	SC	0	1.5727	0	34.6970	0	3.600	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5494.0	0	SC	0	1.5728	0	34.6970	0	3.598	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5495.0	0	SC	0	1.5729	0	34.6970	0	3.599	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5496.0	0	SC	0	1.5730	0	34.6970	0	3.599	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5497.0	0	SC	0	1.5730	0	34.6971	0	3.600	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5498.0	0	SC	0	1.5731	0	34.6971	0	3.600	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5499.0	0	SC	0	1.5731	0	34.6972	0	3.594	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5500.0	0	SC	0	1.5733	0	34.6971	0	3.597	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5501.0	0	SC	0	1.5734	0	34.6971	0	3.597	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5502.0	0	SC	0	1.5736	0	34.6971	0	3.594	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5503.0	0	SC	0	1.5738	0	34.6970	0	3.595	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5504.0	0	SC	0	1.5738	0	34.6972	0	3.597	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5505.0	0	SC	0	1.5739	0	34.6972	0	3.594	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5506.0	0	SC	0	1.5741	0	34.6971	0	3.597	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5507.0	0	SC	0	1.5741	0	34.6972	0	3.596	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5508.0	0	SC	0	1.5742	0	34.6972	0	3.594	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5509.0	0	SC	0	1.5744	0	34.6971	0	3.594	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5510.0	0	SC	0	1.5746	0	34.6971	0	3.598	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5511.0	0	SC	0	1.5747	0	34.6971	0	3.595	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5512.0	0	SC	0	1.5747	0	34.6973	0	3.598	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5513.0	0	SC	0	1.5750	0	34.6970	0	3.594	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5514.0	0	SC	0	1.5751	0	34.6970	0	3.594	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5515.0	0	SC	0	1.5752	0	34.6971	0	3.593	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5516.0	0	SC	0	1.5753	0	34.6971	0	3.599	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5517.0	0	SC	0	1.5754	0	34.6972	0	3.591	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5518.0	0	SC	0	1.5756	0	34.6970	0	3.594	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5519.0	0	SC	0	1.5757	0	34.6972	0	3.594	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5520.0	0	SC	0	1.5758	0	34.6972	0	3.590	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5521.0	0	SC	0	1.5760	0	34.6970	0	3.592	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5522.0	0	SC	0	1.5761	0	34.6971	0	3.596	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5523.0	0	SC	0	1.5761	0	34.6972	0	3.593	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5524.0	0	SC	0	1.5763	0	34.6971	0	3.593	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5525.0	0	SC	0	1.5765	0	34.6970	0	3.590	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5526.0	0	SC	0	1.5764	0	34.6973	0	3.591	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5527.0	0	SC	0	1.5766	0	34.6971	0	3.590	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5528.0	0	SC	0	1.5768	0	34.6970	0	3.592	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5529.0	0	SC	0	1.5769	0	34.6971	0	3.592	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5530.0	0	SC	0	1.5771	0	34.6971	0	3.593	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5531.0	0	SC	0	1.5772	0	34.6972	0	3.594	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5532.0	0	SC	0	1.5773	0	34.6971	0	3.593	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5533.0	0	SC	0	1.5773	0	34.6973	0	3.592	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5534.0	0	SC	0	1.5776	0	34.6971	0	3.592	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5535.0	0	SC	0	1.5777	0	34.6971	0	3.596	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5536.0	0	SC	0	1.5779	0	34.6972	0	3.593	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5537.0	0	SC	0	1.5779	0	34.6971	0	3.596	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5538.0	0	SC	0	1.5781	0	34.6971	0	3.590	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5539.0	0	SC	0	1.5782	0	34.6972	0	3.596	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5540.0	0	SC	0	1.5783	0	34.6971	0	3.596	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5541.0	0	SC	0	1.5784	0	34.6972	0	3.596	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5542.0	0	SC	0	1.5786	0	34.6971	0	3.595	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5543.0	0	SC	0	1.5787	0	34.6971	0	3.597	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5544.0	0	SC	0	1.5788	0	34.6972	0	3.594	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5545.0	0	SC	0	1.5790	0	34.6971	0	3.595	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5546.0	0	SC	0	1.5790	0	34.6972	0	3.594	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5547.0	0	SC	0	1.5791	0	34.6972	0	3.593	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5548.0	0	SC	0	1.5793	0	34.6972	0	3.593	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5549.0	0	SC	0	1.5794	0	34.6972	0	3.590	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5550.0	0	SC	0	1.5795	0	34.6972	0	3.595	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5551.0	0	SC	0	1.5796	0	34.6972	0	3.591	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5552.0	0	SC	0	1.5798	0	34.6972	0	3.596	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5553.0	0	SC	0	1.5799	0	34.6972	0	3.594	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5554.0	0	SC	0	1.5801	0	34.6971	0	3.592	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5555.0	0	SC	0	1.5802	0	34.6971	0	3.592	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5556.0	0	SC	0	1.5804	0	34.6970	0	3.594	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5557.0	0	SC	0	1.5805	0	34.6971	0	3.589	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5558.0	0	SC	0	1.5806	0	34.6971	0	3.595	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5559.0	0	SC	0	1.5807	0	34.6972	0	3.592	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5560.0	0	SC	0	1.5807	0	34.6973	0	3.593	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5561.0	0	SC	0	1.5810	0	34.6970	0	3.592	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5562.0	0	SC	0	1.5811	0	34.6971	0	3.594	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5563.0	0	SC	0	1.5812	0	34.6972	0	3.593	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5564.0	0	SC	0	1.5814	0	34.6971	0	3.595	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5565.0	0	SC	0	1.5815	0	34.6971	0	3.594	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5566.0	0	SC	0	1.5817	0	34.6970	0	3.598	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5567.0	0	SC	0	1.5818	0	34.6972	0	3.594	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5568.0	0	SC	0	1.5819	0	34.6971	0	3.596	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5569.0	0	SC	0	1.5821	0	34.6970	0	3.596	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5570.0	0	SC	0	1.5823	0	34.6970	0	3.594	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5571.0	0	SC	0	1.5824	0	34.6970	0	3.594	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5572.0	0	SC	0	1.5826	0	34.6970	0	3.595	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5573.0	0	SC	0	1.5826	0	34.6971	0	3.594	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5574.0	0	SC	0	1.5828	0	34.6970	0	3.597	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5575.0	0	SC	0	1.5829	0	34.6971	0	3.594	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5576.0	0	SC	0	1.5829	0	34.6972	0	3.598	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5577.0	0	SC	0	1.5831	0	34.6971	0	3.596	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5578.0	0	SC	0	1.5834	0	34.6970	0	3.594	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5579.0	0	SC	0	1.5834	0	34.6971	0	3.591	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5580.0	0	SC	0	1.5836	0	34.6971	0	3.597	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5581.0	0	SC	0	1.5837	0	34.6971	0	3.593	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5582.0	0	SC	0	1.5839	0	34.6970	0	3.595	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5583.0	0	SC	0	1.5841	0	34.6969	0	3.591	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5584.0	0	SC	0	1.5841	0	34.6971	0	3.594	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5585.0	0	SC	0	1.5842	0	34.6971	0	3.593	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5586.0	0	SC	0	1.5844	0	34.6970	0	3.593	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5587.0	0	SC	0	1.5846	0	34.6970	0	3.596	0
JNSR___2001738	001	C	06/11/2001	10:21	165.0072	50.0072	0	5588.0	0	SC	0	1.5847	0	34.6970	0	3.585	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2.0	0	SC	0	10.3439	0	32.7453	0	5.565	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3.0	0	SC	0	10.3454	0	32.7455	0	5.571	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4.0	0	SC	0	10.3412	0	32.7458	0	5.554	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5.0	0	SC	0	10.3436	0	32.7451	0	5.564	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	6.1	0	SC	0	10.3399	0	32.7466	0	5.571	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	7.1	0	SC	0	10.3408	0	32.7468	0	5.567	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	8.1	0	SC	0	10.3443	0	32.7431	0	5.573	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	9.1	0	SC	0	10.3365	0	32.7445	0	5.570	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	10.1	0	SC	0	10.3374	0	32.7425	0	5.567	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	11.1	0	SC	0	10.3329	0	32.7458	0	5.569	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	12.1	0	SC	0	10.3316	0	32.7452	0	5.559	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	13.1	0	SC	0	10.3314	0	32.7436	0	5.558	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	14.1	0	SC	0	10.3284	0	32.7461	0	5.563	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	15.1	0	SC	0	10.3298	0	32.7438	0	5.566	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	16.1	0	SC	0	10.3234	0	32.7441	0	5.556	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	17.2	0	SC	0	10.2939	0	32.7459	0	5.455	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	18.2	0	SC	0	9.6469	0	32.7557	0	5.534	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	19.2	0	SC	0	8.2891	0	32.8285	0	5.875	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	20.2	0	SC	0	7.3140	0	32.8785	0	6.162	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	21.2	0	SC	0	6.5386	0	32.9220	0	6.450	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	22.2	0	SC	0	5.9168	0	32.9447	0	6.679	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	23.2	0	SC	0	5.7030	0	32.9603	0	6.721	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	24.2	0	SC	0	5.5070	0	32.9701	0	6.757	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	25.2	0	SC	0	5.3440	0	32.9800	0	6.816	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	26.2	0	SC	0	5.2238	0	32.9859	0	6.784	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	27.2	0	SC	0	4.8710	0	32.9903	0	6.871	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	28.2	0	SC	0	4.8055	0	33.0203	0	6.831	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	29.3	0	SC	0	4.5983	0	33.0312	0	6.843	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	30.3	0	SC	0	4.4662	0	33.0358	0	6.855	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	31.3	0	SC	0	4.3870	0	33.0358	0	6.845	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	32.3	0	SC	0	4.3479	0	33.0349	0	6.809	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	33.3	0	SC	0	4.1756	0	33.0390	0	6.808	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	34.3	0	SC	0	3.8828	0	33.0400	0	6.846	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	35.3	0	SC	0	3.6740	0	33.0411	0	6.818	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	36.3	0	SC	0	3.3843	0	33.0471	0	6.844	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	37.3	0	SC	0	3.2623	0	33.0513	0	6.855	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	38.3	0	SC	0	3.1048	0	33.0557	0	6.883	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	39.3	0	SC	0	3.0173	0	33.0542	0	6.845	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	40.4	0	SC	0	2.9435	0	33.0584	0	6.815	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	41.4	0	SC	0	2.6750	0	33.0672	0	6.850	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	42.4	0	SC	0	2.4851	0	33.0630	0	6.858	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	43.4	0	SC	0	2.2687	0	33.0678	0	6.882	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	44.4	0	SC	0	2.2269	0	33.0773	0	6.866	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	45.4	0	SC	0	2.1939	0	33.0868	0	6.851	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	46.4	0	SC	0	2.1349	0	33.1030	0	6.828	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	47.4	0	SC	0	2.1400	0	33.0998	0	6.821	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	48.4	0	SC	0	2.0557	0	33.1046	0	6.802	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	49.4	0	SC	0	1.9638	0	33.1150	0	6.804	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	50.4	0	SC	0	1.9528	0	33.1235	0	6.790	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	51.4	0	SC	0	1.9295	0	33.1251	0	6.753	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	52.5	0	SC	0	1.8116	0	33.1155	0	6.749	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	53.5	0	SC	0	1.6404	0	33.0841	0	6.782	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	54.5	0	SC	0	1.5713	0	33.1127	0	6.766	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	55.5	0	SC	0	1.5286	0	33.1104	0	6.749	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	56.5	0	SC	0	1.4718	0	33.1161	0	6.750	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	57.5	0	SC	0	1.4011	0	33.1187	0	6.753	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	58.5	0	SC	0	1.4167	0	33.1270	0	6.734	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	59.5	0	SC	0	1.4371	0	33.1347	0	6.706	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	60.5	0	SC	0	1.4308	0	33.1405	0	6.681	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	61.5	0	SC	0	1.4138	0	33.1473	0	6.676	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	62.6	0	SC	0	1.4063	0	33.1452	0	6.687	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	63.6	0	SC	0	1.3894	0	33.1527	0	6.666	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	64.6	0	SC	0	1.3964	0	33.1529	0	6.645	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	65.6	0	SC	0	1.3748	0	33.1589	0	6.647	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	66.6	0	SC	0	1.3534	0	33.1557	0	6.651	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	67.6	0	SC	0	1.3175	0	33.1551	0	6.652	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	68.6	0	SC	0	1.3415	0	33.1613	0	6.658	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	69.6	0	SC	0	1.3242	0	33.1678	0	6.635	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	70.6	0	SC	0	1.2960	0	33.1647	0	6.622	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	71.6	0	SC	0	1.2907	0	33.1619	0	6.613	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	72.6	0	SC	0	1.2880	0	33.1609	0	6.640	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	73.7	0	SC	0	1.2947	0	33.1674	0	6.611	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	74.7	0	SC	0	1.3023	0	33.1744	0	6.598	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	75.7	0	SC	0	1.2906	0	33.1789	0	6.594	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	76.7	0	SC	0	1.2582	0	33.1582	0	6.597	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	77.7	0	SC	0	1.1923	0	33.1635	0	6.607	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	78.7	0	SC	0	1.2182	0	33.1626	0	6.608	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	79.7	0	SC	0	1.2007	0	33.1681	0	6.612	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	80.7	0	SC	0	1.1877	0	33.1692	0	6.599	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	81.7	0	SC	0	1.1996	0	33.1688	0	6.585	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	82.7	0	SC	0	1.1966	0	33.1680	0	6.584	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	83.7	0	SC	0	1.2544	0	33.1735	0	6.562	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	84.8	0	SC	0	1.2292	0	33.1803	0	6.557	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	85.8	0	SC	0	1.2159	0	33.1785	0	6.556	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	86.8	0	SC	0	1.2108	0	33.1796	0	6.538	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	87.8	0	SC	0	1.2016	0	33.1790	0	6.544	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	88.8	0	SC	0	1.1881	0	33.1816	0	6.548	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	89.8	0	SC	0	1.1822	0	33.1809	0	6.550	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	90.8	0	SC	0	1.1568	0	33.1812	0	6.542	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	91.8	0	SC	0	1.1589	0	33.1836	0	6.526	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	92.8	0	SC	0	1.1669	0	33.1860	0	6.496	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	93.8	0	SC	0	1.1303	0	33.1824	0	6.534	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	94.8	0	SC	0	1.0955	0	33.1841	0	6.535	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	95.9	0	SC	0	1.0888	0	33.1856	0	6.534	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	96.9	0	SC	0	1.0837	0	33.1873	0	6.519	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	97.9	0	SC	0	1.0829	0	33.1888	0	6.522	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	98.9	0	SC	0	1.0766	0	33.1909	0	6.502	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	99.9	0	SC	0	1.0865	0	33.1948	0	6.481	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	100.9	0	SC	0	1.1146	0	33.1994	0	6.461	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	101.9	0	SC	0	1.1485	0	33.2021	0	6.423	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	102.9	0	SC	0	1.1498	0	33.2030	0	6.400	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	103.9	0	SC	0	1.1848	0	33.2085	0	6.364	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	104.9	0	SC	0	1.1726	0	33.2085	0	6.328	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	105.9	0	SC	0	1.1431	0	33.2105	0	6.330	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	107.0	0	SC	0	1.1412	0	33.2118	0	6.319	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	108.0	0	SC	0	1.1569	0	33.2146	0	6.308	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	109.0	0	SC	0	1.1658	0	33.2186	0	6.296	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	110.0	0	SC	0	1.1757	0	33.2224	0	6.282	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	111.0	0	SC	0	1.2269	0	33.2313	0	6.251	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	112.0	0	SC	0	1.2300	0	33.2319	0	6.230	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	113.0	0	SC	0	1.2283	0	33.2317	0	6.226	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	114.0	0	SC	0	1.2372	0	33.2359	0	6.208	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	115.0	0	SC	0	1.2533	0	33.2409	0	6.193	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	116.0	0	SC	0	1.2788	0	33.2462	0	6.170	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	117.0	0	SC	0	1.2900	0	33.2465	0	6.148	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	118.1	0	SC	0	1.2882	0	33.2467	0	6.139	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	119.1	0	SC	0	1.3064	0	33.2518	0	6.116	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	120.1	0	SC	0	1.3228	0	33.2566	0	6.092	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	121.1	0	SC	0	1.3100	0	33.2557	0	6.083	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	122.1	0	SC	0	1.3093	0	33.2587	0	6.065	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	123.1	0	SC	0	1.3728	0	33.2716	0	6.011	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	124.1	0	SC	0	1.3172	0	33.2717	0	6.005	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	125.1	0	SC	0	1.3235	0	33.2743	0	5.973	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	126.1	0	SC	0	1.3335	0	33.2767	0	5.950	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	127.1	0	SC	0	1.3499	0	33.2794	0	5.921	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	128.1	0	SC	0	1.3864	0	33.2866	0	5.888	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	129.2	0	SC	0	1.4504	0	33.2978	0	5.830	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	130.2	0	SC	0	1.4791	0	33.3032	0	5.788	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	131.2	0	SC	0	1.5406	0	33.3127	0	5.720	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	132.2	0	SC	0	1.5829	0	33.3204	0	5.661	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	133.2	0	SC	0	1.6487	0	33.3330	0	5.595	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	134.2	0	SC	0	1.7353	0	33.3498	0	5.499	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	135.2	0	SC	0	1.8257	0	33.3633	0	5.414	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	136.2	0	SC	0	1.8700	0	33.3744	0	5.329	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	137.2	0	SC	0	1.9210	0	33.3831	0	5.246	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	138.2	0	SC	0	1.9631	0	33.3958	0	5.172	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	139.3	0	SC	0	2.0575	0	33.4149	0	5.082	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	140.3	0	SC	0	2.1207	0	33.4213	0	4.986	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	141.3	0	SC	0	2.1938	0	33.4349	0	4.887	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	142.3	0	SC	0	2.2740	0	33.4479	0	4.789	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	143.3	0	SC	0	2.4338	0	33.4798	0	4.611	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	144.3	0	SC	0	2.5198	0	33.4945	0	4.420	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	145.3	0	SC	0	2.5557	0	33.4998	0	4.322	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	146.3	0	SC	0	2.5995	0	33.5129	0	4.240	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	147.3	0	SC	0	2.6765	0	33.5284	0	4.132	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	148.3	0	SC	0	2.7415	0	33.5429	0	4.013	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	149.4	0	SC	0	2.7952	0	33.5539	0	3.897	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	150.4	0	SC	0	2.8360	0	33.5678	0	3.804	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	151.4	0	SC	0	2.9579	0	33.5990	0	3.683	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	152.4	0	SC	0	3.0152	0	33.6052	0	3.557	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	153.4	0	SC	0	3.0248	0	33.6079	0	3.455	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	154.4	0	SC	0	3.0721	0	33.6180	0	3.339	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	155.4	0	SC	0	3.1008	0	33.6234	0	3.224	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	156.4	0	SC	0	3.1063	0	33.6258	0	3.150	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	157.4	0	SC	0	3.1154	0	33.6324	0	3.081	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	158.4	0	SC	0	3.1095	0	33.6349	0	3.030	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	159.4	0	SC	0	3.0782	0	33.6436	0	2.982	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	160.5	0	SC	0	3.1062	0	33.6429	0	2.927	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	161.5	0	SC	0	3.1313	0	33.6584	0	2.866	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	162.5	0	SC	0	3.1857	0	33.6663	0	2.792	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	163.5	0	SC	0	3.2174	0	33.6750	0	2.712	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	164.5	0	SC	0	3.2119	0	33.6795	0	2.654	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	165.5	0	SC	0	3.2801	0	33.6940	0	2.567	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	166.5	0	SC	0	3.3611	0	33.7082	0	2.475	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	167.5	0	SC	0	3.3752	0	33.7131	0	2.395	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	168.5	0	SC	0	3.3589	0	33.7131	0	2.339	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	169.5	0	SC	0	3.3811	0	33.7183	0	2.293	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	170.6	0	SC	0	3.3790	0	33.7208	0	2.255	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	171.6	0	SC	0	3.3833	0	33.7222	0	2.220	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	172.6	0	SC	0	3.3411	0	33.7218	0	2.198	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	173.6	0	SC	0	3.2628	0	33.7180	0	2.190	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	174.6	0	SC	0	3.2763	0	33.7231	0	2.160	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	175.6	0	SC	0	3.3261	0	33.7312	0	2.122	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	176.6	0	SC	0	3.3318	0	33.7308	0	2.087	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	177.6	0	SC	0	3.3275	0	33.7341	0	2.062	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	178.6	0	SC	0	3.3234	0	33.7395	0	2.032	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	179.6	0	SC	0	3.3226	0	33.7352	0	2.012	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	180.6	0	SC	0	3.3107	0	33.7431	0	1.994	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	181.7	0	SC	0	3.3286	0	33.7459	0	1.972	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	182.7	0	SC	0	3.3443	0	33.7404	0	1.955	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	183.7	0	SC	0	3.3518	0	33.7441	0	1.934	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	184.7	0	SC	0	3.3696	0	33.7523	0	1.907	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	185.7	0	SC	0	3.3889	0	33.7603	0	1.878	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	186.7	0	SC	0	3.3871	0	33.7658	0	1.853	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	187.7	0	SC	0	3.3978	0	33.7682	0	1.825	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	188.7	0	SC	0	3.3984	0	33.7709	0	1.797	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	189.7	0	SC	0	3.4067	0	33.7702	0	1.776	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	190.7	0	SC	0	3.4196	0	33.7756	0	1.745	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	191.8	0	SC	0	3.4290	0	33.7762	0	1.717	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	192.8	0	SC	0	3.4241	0	33.7815	0	1.698	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	193.8	0	SC	0	3.4287	0	33.7827	0	1.683	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	194.8	0	SC	0	3.4383	0	33.7765	0	1.672	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	195.8	0	SC	0	3.4234	0	33.7771	0	1.665	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	196.8	0	SC	0	3.4009	0	33.7831	0	1.660	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	197.8	0	SC	0	3.4009	0	33.7792	0	1.649	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	198.8	0	SC	0	3.4097	0	33.7892	0	1.638	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	199.8	0	SC	0	3.4154	0	33.7886	0	1.618	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	200.8	0	SC	0	3.4099	0	33.7883	0	1.603	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	201.9	0	SC	0	3.4085	0	33.7975	0	1.591	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	202.9	0	SC	0	3.4393	0	33.8047	0	1.564	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	203.9	0	SC	0	3.4577	0	33.8029	0	1.536	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	204.9	0	SC	0	3.4596	0	33.8056	0	1.514	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	205.9	0	SC	0	3.4497	0	33.8088	0	1.493	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	206.9	0	SC	0	3.4551	0	33.8114	0	1.474	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	207.9	0	SC	0	3.4665	0	33.8148	0	1.452	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	208.9	0	SC	0	3.4704	0	33.8165	0	1.433	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	209.9	0	SC	0	3.4733	0	33.8184	0	1.416	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	210.9	0	SC	0	3.4744	0	33.8201	0	1.402	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	211.9	0	SC	0	3.4762	0	33.8213	0	1.390	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	213.0	0	SC	0	3.4761	0	33.8226	0	1.375	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	214.0	0	SC	0	3.4817	0	33.8264	0	1.358	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	215.0	0	SC	0	3.4836	0	33.8276	0	1.345	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	216.0	0	SC	0	3.4856	0	33.8298	0	1.330	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	217.0	0	SC	0	3.4880	0	33.8326	0	1.316	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	218.0	0	SC	0	3.4902	0	33.8349	0	1.293	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	219.0	0	SC	0	3.4931	0	33.8369	0	1.276	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	220.0	0	SC	0	3.4972	0	33.8402	0	1.263	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	221.0	0	SC	0	3.4984	0	33.8429	0	1.251	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	222.0	0	SC	0	3.4995	0	33.8458	0	1.236	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	223.1	0	SC	0	3.5016	0	33.8492	0	1.218	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	224.1	0	SC	0	3.5043	0	33.8530	0	1.201	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	225.1	0	SC	0	3.5052	0	33.8543	0	1.187	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	226.1	0	SC	0	3.5060	0	33.8570	0	1.173	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	227.1	0	SC	0	3.5069	0	33.8590	0	1.158	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	228.1	0	SC	0	3.5075	0	33.8602	0	1.146	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	229.1	0	SC	0	3.5091	0	33.8614	0	1.135	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	230.1	0	SC	0	3.5130	0	33.8633	0	1.125	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	231.1	0	SC	0	3.5129	0	33.8641	0	1.116	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	232.2	0	SC	0	3.5139	0	33.8659	0	1.107	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	233.2	0	SC	0	3.5154	0	33.8673	0	1.100	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	234.2	0	SC	0	3.5146	0	33.8680	0	1.092	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	235.2	0	SC	0	3.5131	0	33.8693	0	1.086	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	236.2	0	SC	0	3.5125	0	33.8712	0	1.080	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	237.2	0	SC	0	3.5135	0	33.8731	0	1.070	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	238.2	0	SC	0	3.5150	0	33.8748	0	1.061	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	239.2	0	SC	0	3.5180	0	33.8773	0	1.054	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	240.2	0	SC	0	3.5192	0	33.8788	0	1.048	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	241.2	0	SC	0	3.5204	0	33.8800	0	1.042	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	242.2	0	SC	0	3.5222	0	33.8820	0	1.035	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	243.3	0	SC	0	3.5243	0	33.8846	0	1.027	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	244.3	0	SC	0	3.5261	0	33.8859	0	1.020	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	245.3	0	SC	0	3.5263	0	33.8872	0	1.014	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	246.3	0	SC	0	3.5273	0	33.8904	0	1.006	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	247.3	0	SC	0	3.5276	0	33.8929	0	0.996	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	248.3	0	SC	0	3.5286	0	33.8946	0	0.988	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	249.3	0	SC	0	3.5319	0	33.8984	0	0.981	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	250.3	0	SC	0	3.5335	0	33.9000	0	0.972	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	251.3	0	SC	0	3.5355	0	33.9035	0	0.966	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	252.3	0	SC	0	3.5389	0	33.9069	0	0.955	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	253.4	0	SC	0	3.5408	0	33.9082	0	0.946	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	254.4	0	SC	0	3.5443	0	33.9117	0	0.939	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	255.4	0	SC	0	3.5468	0	33.9142	0	0.931	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	256.4	0	SC	0	3.5475	0	33.9158	0	0.923	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	257.4	0	SC	0	3.5478	0	33.9184	0	0.917	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	258.4	0	SC	0	3.5463	0	33.9196	0	0.910	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	259.4	0	SC	0	3.5443	0	33.9209	0	0.905	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	260.4	0	SC	0	3.5454	0	33.9225	0	0.899	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	261.4	0	SC	0	3.5483	0	33.9260	0	0.888	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	262.4	0	SC	0	3.5481	0	33.9283	0	0.881	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	263.5	0	SC	0	3.5443	0	33.9293	0	0.876	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	264.5	0	SC	0	3.5445	0	33.9305	0	0.871	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	265.5	0	SC	0	3.5463	0	33.9321	0	0.864	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	266.5	0	SC	0	3.5479	0	33.9342	0	0.858	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	267.5	0	SC	0	3.5479	0	33.9354	0	0.852	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	268.5	0	SC	0	3.5478	0	33.9371	0	0.846	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	269.5	0	SC	0	3.5477	0	33.9385	0	0.838	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	270.5	0	SC	0	3.5479	0	33.9393	0	0.832	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	271.5	0	SC	0	3.5482	0	33.9402	0	0.826	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	272.6	0	SC	0	3.5481	0	33.9417	0	0.821	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	273.6	0	SC	0	3.5477	0	33.9442	0	0.813	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	274.6	0	SC	0	3.5479	0	33.9452	0	0.812	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	275.6	0	SC	0	3.5478	0	33.9467	0	0.806	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	276.6	0	SC	0	3.5475	0	33.9487	0	0.801	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	277.6	0	SC	0	3.5476	0	33.9491	0	0.797	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	278.6	0	SC	0	3.5478	0	33.9499	0	0.788	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	279.6	0	SC	0	3.5482	0	33.9506	0	0.788	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	280.6	0	SC	0	3.5487	0	33.9516	0	0.785	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	281.6	0	SC	0	3.5492	0	33.9531	0	0.788	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	282.6	0	SC	0	3.5500	0	33.9568	0	0.782	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	283.7	0	SC	0	3.5512	0	33.9590	0	0.778	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	284.7	0	SC	0	3.5526	0	33.9619	0	0.778	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	285.7	0	SC	0	3.5566	0	33.9631	0	0.779	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	286.7	0	SC	0	3.5580	0	33.9642	0	0.771	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	287.7	0	SC	0	3.5574	0	33.9654	0	0.770	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	288.7	0	SC	0	3.5549	0	33.9673	0	0.768	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	289.7	0	SC	0	3.5557	0	33.9714	0	0.763	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	290.7	0	SC	0	3.5572	0	33.9733	0	0.758	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	291.7	0	SC	0	3.5573	0	33.9756	0	0.752	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	292.7	0	SC	0	3.5576	0	33.9771	0	0.746	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	293.8	0	SC	0	3.5551	0	33.9786	0	0.743	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	294.8	0	SC	0	3.5542	0	33.9795	0	0.739	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	295.8	0	SC	0	3.5550	0	33.9809	0	0.732	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	296.8	0	SC	0	3.5570	0	33.9823	0	0.733	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	297.8	0	SC	0	3.5574	0	33.9828	0	0.728	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	298.8	0	SC	0	3.5536	0	33.9838	0	0.723	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	299.8	0	SC	0	3.5527	0	33.9862	0	0.721	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	300.8	0	SC	0	3.5536	0	33.9891	0	0.716	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	301.8	0	SC	0	3.5536	0	33.9905	0	0.716	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	302.8	0	SC	0	3.5539	0	33.9911	0	0.711	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	303.9	0	SC	0	3.5498	0	33.9920	0	0.706	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	304.9	0	SC	0	3.5455	0	33.9928	0	0.701	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	305.9	0	SC	0	3.5418	0	33.9936	0	0.693	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	306.9	0	SC	0	3.5394	0	33.9964	0	0.686	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	307.9	0	SC	0	3.5419	0	33.9989	0	0.679	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	308.9	0	SC	0	3.5485	0	34.0003	0	0.680	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	309.9	0	SC	0	3.5523	0	34.0013	0	0.686	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	310.9	0	SC	0	3.5520	0	34.0025	0	0.686	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	311.9	0	SC	0	3.5496	0	34.0034	0	0.684	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	312.9	0	SC	0	3.5481	0	34.0059	0	0.678	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	314.0	0	SC	0	3.5544	0	34.0080	0	0.680	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	315.0	0	SC	0	3.5532	0	34.0086	0	0.681	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	316.0	0	SC	0	3.5522	0	34.0089	0	0.676	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	317.0	0	SC	0	3.5507	0	34.0092	0	0.674	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	318.0	0	SC	0	3.5484	0	34.0108	0	0.677	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	319.0	0	SC	0	3.5466	0	34.0138	0	0.668	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	320.0	0	SC	0	3.5444	0	34.0165	0	0.662	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	321.0	0	SC	0	3.5438	0	34.0177	0	0.660	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	322.0	0	SC	0	3.5428	0	34.0182	0	0.653	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	323.1	0	SC	0	3.5407	0	34.0196	0	0.650	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	324.1	0	SC	0	3.5391	0	34.0202	0	0.646	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	325.1	0	SC	0	3.5370	0	34.0210	0	0.642	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	326.1	0	SC	0	3.5361	0	34.0217	0	0.636	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	327.1	0	SC	0	3.5336	0	34.0230	0	0.635	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	328.1	0	SC	0	3.5313	0	34.0248	0	0.628	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	329.1	0	SC	0	3.5305	0	34.0256	0	0.626	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	330.1	0	SC	0	3.5300	0	34.0275	0	0.618	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	331.1	0	SC	0	3.5296	0	34.0292	0	0.620	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	332.2	0	SC	0	3.5288	0	34.0310	0	0.611	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	333.2	0	SC	0	3.5290	0	34.0316	0	0.611	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	334.2	0	SC	0	3.5293	0	34.0326	0	0.614	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	335.2	0	SC	0	3.5297	0	34.0350	0	0.608	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	336.2	0	SC	0	3.5305	0	34.0361	0	0.608	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	337.2	0	SC	0	3.5322	0	34.0386	0	0.604	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	338.2	0	SC	0	3.5333	0	34.0391	0	0.607	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	339.2	0	SC	0	3.5347	0	34.0395	0	0.608	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	340.2	0	SC	0	3.5372	0	34.0411	0	0.608	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	341.2	0	SC	0	3.5403	0	34.0438	0	0.608	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	342.3	0	SC	0	3.5410	0	34.0453	0	0.608	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	343.3	0	SC	0	3.5414	0	34.0469	0	0.608	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	344.3	0	SC	0	3.5415	0	34.0489	0	0.608	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	345.3	0	SC	0	3.5412	0	34.0501	0	0.608	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	346.3	0	SC	0	3.5407	0	34.0510	0	0.608	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	347.3	0	SC	0	3.5400	0	34.0517	0	0.609	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	348.3	0	SC	0	3.5399	0	34.0517	0	0.609	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	349.3	0	SC	0	3.5399	0	34.0516	0	0.609	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	350.3	0	SC	0	3.5394	0	34.0525	0	0.606	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	351.3	0	SC	0	3.5389	0	34.0536	0	0.601	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	352.4	0	SC	0	3.5382	0	34.0542	0	0.605	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	353.4	0	SC	0	3.5377	0	34.0547	0	0.604	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	354.4	0	SC	0	3.5360	0	34.0568	0	0.597	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	355.4	0	SC	0	3.5351	0	34.0581	0	0.598	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	356.4	0	SC	0	3.5349	0	34.0583	0	0.601	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	357.4	0	SC	0	3.5346	0	34.0587	0	0.601	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	358.4	0	SC	0	3.5334	0	34.0591	0	0.601	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	359.4	0	SC	0	3.5315	0	34.0606	0	0.598	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	360.4	0	SC	0	3.5287	0	34.0622	0	0.591	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	361.5	0	SC	0	3.5262	0	34.0642	0	0.589	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	362.5	0	SC	0	3.5250	0	34.0653	0	0.590	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	363.5	0	SC	0	3.5242	0	34.0662	0	0.584	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	364.5	0	SC	0	3.5231	0	34.0676	0	0.586	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	365.5	0	SC	0	3.5209	0	34.0696	0	0.584	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	366.5	0	SC	0	3.5199	0	34.0705	0	0.579	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	367.5	0	SC	0	3.5186	0	34.0716	0	0.583	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	368.5	0	SC	0	3.5172	0	34.0729	0	0.582	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	369.5	0	SC	0	3.5161	0	34.0739	0	0.575	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	370.5	0	SC	0	3.5143	0	34.0758	0	0.578	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	371.6	0	SC	0	3.5129	0	34.0770	0	0.576	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	372.6	0	SC	0	3.5121	0	34.0777	0	0.572	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	373.6	0	SC	0	3.5117	0	34.0781	0	0.575	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	374.6	0	SC	0	3.5101	0	34.0797	0	0.576	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	375.6	0	SC	0	3.5085	0	34.0811	0	0.576	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	376.6	0	SC	0	3.5081	0	34.0816	0	0.576	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	377.6	0	SC	0	3.5081	0	34.0816	0	0.572	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	378.6	0	SC	0	3.5079	0	34.0818	0	0.567	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	379.6	0	SC	0	3.5067	0	34.0824	0	0.570	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	380.7	0	SC	0	3.5052	0	34.0836	0	0.571	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	381.7	0	SC	0	3.5033	0	34.0857	0	0.564	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	382.7	0	SC	0	3.5025	0	34.0870	0	0.565	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	383.7	0	SC	0	3.5025	0	34.0873	0	0.567	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	384.7	0	SC	0	3.5025	0	34.0874	0	0.567	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	385.7	0	SC	0	3.5019	0	34.0880	0	0.568	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	386.7	0	SC	0	3.5007	0	34.0889	0	0.568	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	387.7	0	SC	0	3.5000	0	34.0897	0	0.568	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	388.7	0	SC	0	3.4986	0	34.0907	0	0.568	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	389.7	0	SC	0	3.4967	0	34.0917	0	0.565	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	390.8	0	SC	0	3.4956	0	34.0930	0	0.559	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	391.8	0	SC	0	3.4947	0	34.0938	0	0.564	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	392.8	0	SC	0	3.4938	0	34.0950	0	0.560	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	393.8	0	SC	0	3.4938	0	34.0952	0	0.556	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	394.8	0	SC	0	3.4939	0	34.0955	0	0.559	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	395.8	0	SC	0	3.4923	0	34.0975	0	0.560	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	396.8	0	SC	0	3.4904	0	34.0986	0	0.560	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	397.8	0	SC	0	3.4894	0	34.0996	0	0.560	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	398.8	0	SC	0	3.4879	0	34.1007	0	0.560	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	399.9	0	SC	0	3.4880	0	34.1024	0	0.558	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	400.9	0	SC	0	3.4865	0	34.1035	0	0.554	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	401.9	0	SC	0	3.4851	0	34.1050	0	0.555	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	402.9	0	SC	0	3.4826	0	34.1059	0	0.554	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	403.9	0	SC	0	3.4834	0	34.1067	0	0.549	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	404.9	0	SC	0	3.4817	0	34.1068	0	0.549	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	405.9	0	SC	0	3.4783	0	34.1066	0	0.550	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	406.9	0	SC	0	3.4786	0	34.1070	0	0.541	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	407.9	0	SC	0	3.4781	0	34.1073	0	0.537	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	409.0	0	SC	0	3.4782	0	34.1078	0	0.540	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	410.0	0	SC	0	3.4774	0	34.1093	0	0.542	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	411.0	0	SC	0	3.4763	0	34.1099	0	0.534	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	412.0	0	SC	0	3.4743	0	34.1109	0	0.536	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	413.0	0	SC	0	3.4726	0	34.1119	0	0.529	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	414.0	0	SC	0	3.4716	0	34.1131	0	0.533	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	415.0	0	SC	0	3.4700	0	34.1144	0	0.534	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	416.0	0	SC	0	3.4693	0	34.1149	0	0.531	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	417.0	0	SC	0	3.4686	0	34.1158	0	0.526	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	418.1	0	SC	0	3.4686	0	34.1160	0	0.530	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	419.1	0	SC	0	3.4670	0	34.1166	0	0.524	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	420.1	0	SC	0	3.4651	0	34.1179	0	0.521	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	421.1	0	SC	0	3.4626	0	34.1194	0	0.524	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	422.1	0	SC	0	3.4611	0	34.1202	0	0.519	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	423.1	0	SC	0	3.4591	0	34.1216	0	0.517	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	424.1	0	SC	0	3.4571	0	34.1225	0	0.512	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	425.1	0	SC	0	3.4552	0	34.1237	0	0.515	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	426.1	0	SC	0	3.4542	0	34.1243	0	0.515	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	427.1	0	SC	0	3.4531	0	34.1254	0	0.506	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	428.2	0	SC	0	3.4508	0	34.1270	0	0.505	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	429.2	0	SC	0	3.4492	0	34.1279	0	0.505	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	430.2	0	SC	0	3.4481	0	34.1285	0	0.507	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	431.2	0	SC	0	3.4471	0	34.1293	0	0.499	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	432.2	0	SC	0	3.4458	0	34.1302	0	0.500	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	433.2	0	SC	0	3.4446	0	34.1311	0	0.494	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	434.2	0	SC	0	3.4440	0	34.1315	0	0.498	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	435.2	0	SC	0	3.4429	0	34.1321	0	0.499	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	436.2	0	SC	0	3.4395	0	34.1342	0	0.493	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	437.3	0	SC	0	3.4369	0	34.1358	0	0.490	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	438.3	0	SC	0	3.4348	0	34.1371	0	0.486	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	439.3	0	SC	0	3.4333	0	34.1381	0	0.490	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	440.3	0	SC	0	3.4305	0	34.1396	0	0.486	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	441.3	0	SC	0	3.4294	0	34.1402	0	0.481	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	442.3	0	SC	0	3.4276	0	34.1413	0	0.482	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	443.3	0	SC	0	3.4244	0	34.1432	0	0.477	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	444.3	0	SC	0	3.4225	0	34.1444	0	0.480	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	445.3	0	SC	0	3.4211	0	34.1450	0	0.481	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	446.4	0	SC	0	3.4201	0	34.1457	0	0.474	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	447.4	0	SC	0	3.4185	0	34.1468	0	0.476	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	448.4	0	SC	0	3.4169	0	34.1477	0	0.472	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	449.4	0	SC	0	3.4141	0	34.1493	0	0.469	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	450.4	0	SC	0	3.4115	0	34.1509	0	0.473	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	451.4	0	SC	0	3.4099	0	34.1518	0	0.473	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	452.4	0	SC	0	3.4084	0	34.1523	0	0.470	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	453.4	0	SC	0	3.4071	0	34.1527	0	0.463	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	454.4	0	SC	0	3.4071	0	34.1528	0	0.467	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	455.4	0	SC	0	3.4068	0	34.1529	0	0.466	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	456.5	0	SC	0	3.4062	0	34.1530	0	0.459	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	457.5	0	SC	0	3.4052	0	34.1535	0	0.464	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	458.5	0	SC	0	3.4031	0	34.1544	0	0.464	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	459.5	0	SC	0	3.3984	0	34.1556	0	0.461	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	460.5	0	SC	0	3.3936	0	34.1573	0	0.454	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	461.5	0	SC	0	3.3934	0	34.1586	0	0.453	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	462.5	0	SC	0	3.3933	0	34.1590	0	0.453	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	463.5	0	SC	0	3.3927	0	34.1591	0	0.455	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	464.6	0	SC	0	3.3916	0	34.1596	0	0.448	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	465.6	0	SC	0	3.3855	0	34.1601	0	0.447	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	466.6	0	SC	0	3.3741	0	34.1615	0	0.441	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	467.6	0	SC	0	3.3735	0	34.1620	0	0.438	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	468.6	0	SC	0	3.3726	0	34.1628	0	0.430	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	469.6	0	SC	0	3.3710	0	34.1637	0	0.432	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	470.6	0	SC	0	3.3705	0	34.1641	0	0.431	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	471.6	0	SC	0	3.3703	0	34.1642	0	0.424	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	472.6	0	SC	0	3.3699	0	34.1645	0	0.425	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	473.7	0	SC	0	3.3688	0	34.1655	0	0.428	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	474.7	0	SC	0	3.3632	0	34.1666	0	0.421	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	475.7	0	SC	0	3.3577	0	34.1670	0	0.415	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	476.7	0	SC	0	3.3558	0	34.1674	0	0.414	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	477.7	0	SC	0	3.3551	0	34.1678	0	0.410	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	478.7	0	SC	0	3.3543	0	34.1683	0	0.403	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	479.7	0	SC	0	3.3527	0	34.1692	0	0.408	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	480.7	0	SC	0	3.3519	0	34.1696	0	0.405	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	481.7	0	SC	0	3.3507	0	34.1699	0	0.397	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	482.8	0	SC	0	3.3473	0	34.1708	0	0.398	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	483.8	0	SC	0	3.3432	0	34.1718	0	0.400	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	484.8	0	SC	0	3.3421	0	34.1723	0	0.392	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	485.8	0	SC	0	3.3386	0	34.1731	0	0.391	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	486.8	0	SC	0	3.3340	0	34.1743	0	0.387	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	487.8	0	SC	0	3.3338	0	34.1748	0	0.392	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	488.8	0	SC	0	3.3325	0	34.1757	0	0.392	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	489.8	0	SC	0	3.3302	0	34.1773	0	0.387	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	490.8	0	SC	0	3.3279	0	34.1789	0	0.384	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	491.8	0	SC	0	3.3257	0	34.1800	0	0.388	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	492.9	0	SC	0	3.3242	0	34.1809	0	0.383	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	493.9	0	SC	0	3.3232	0	34.1813	0	0.380	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	494.9	0	SC	0	3.3219	0	34.1822	0	0.384	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	495.9	0	SC	0	3.3202	0	34.1830	0	0.384	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	496.9	0	SC	0	3.3195	0	34.1836	0	0.384	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	497.9	0	SC	0	3.3195	0	34.1838	0	0.384	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	498.9	0	SC	0	3.3195	0	34.1838	0	0.383	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	499.9	0	SC	0	3.3195	0	34.1838	0	0.380	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	501.0	0	SC	0	3.3194	0	34.1841	0	0.379	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	502.0	0	SC	0	3.3190	0	34.1843	0	0.376	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	503.0	0	SC	0	3.3181	0	34.1848	0	0.379	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	504.0	0	SC	0	3.3150	0	34.1862	0	0.380	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	505.0	0	SC	0	3.3128	0	34.1875	0	0.380	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	506.0	0	SC	0	3.3124	0	34.1878	0	0.380	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	507.0	0	SC	0	3.3123	0	34.1879	0	0.380	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	508.0	0	SC	0	3.3117	0	34.1883	0	0.380	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	509.0	0	SC	0	3.3108	0	34.1890	0	0.380	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	510.1	0	SC	0	3.3084	0	34.1914	0	0.380	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	511.1	0	SC	0	3.3080	0	34.1919	0	0.383	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	512.1	0	SC	0	3.3067	0	34.1936	0	0.390	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	513.1	0	SC	0	3.3063	0	34.1944	0	0.385	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	514.1	0	SC	0	3.3058	0	34.1949	0	0.385	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	515.1	0	SC	0	3.3040	0	34.1953	0	0.385	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	516.1	0	SC	0	3.3028	0	34.1958	0	0.385	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	517.1	0	SC	0	3.3014	0	34.1971	0	0.387	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	518.1	0	SC	0	3.3004	0	34.1983	0	0.395	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	519.2	0	SC	0	3.2986	0	34.1988	0	0.390	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	520.2	0	SC	0	3.2952	0	34.2005	0	0.393	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	521.2	0	SC	0	3.2943	0	34.2019	0	0.398	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	522.2	0	SC	0	3.2924	0	34.2023	0	0.398	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	523.2	0	SC	0	3.2914	0	34.2027	0	0.396	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	524.2	0	SC	0	3.2910	0	34.2030	0	0.395	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	525.2	0	SC	0	3.2905	0	34.2037	0	0.395	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	526.2	0	SC	0	3.2885	0	34.2049	0	0.395	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	527.3	0	SC	0	3.2864	0	34.2064	0	0.391	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	528.3	0	SC	0	3.2864	0	34.2077	0	0.386	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	529.3	0	SC	0	3.2834	0	34.2089	0	0.391	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	530.3	0	SC	0	3.2830	0	34.2098	0	0.391	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	531.3	0	SC	0	3.2829	0	34.2104	0	0.391	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	532.3	0	SC	0	3.2798	0	34.2118	0	0.391	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	533.3	0	SC	0	3.2794	0	34.2125	0	0.394	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	534.3	0	SC	0	3.2798	0	34.2139	0	0.401	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	535.3	0	SC	0	3.2813	0	34.2150	0	0.397	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	536.3	0	SC	0	3.2816	0	34.2154	0	0.403	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	537.4	0	SC	0	3.2829	0	34.2162	0	0.412	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	538.4	0	SC	0	3.2829	0	34.2173	0	0.414	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	539.4	0	SC	0	3.2799	0	34.2187	0	0.418	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	540.4	0	SC	0	3.2777	0	34.2191	0	0.422	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	541.4	0	SC	0	3.2750	0	34.2195	0	0.421	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	542.4	0	SC	0	3.2742	0	34.2197	0	0.424	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	543.4	0	SC	0	3.2738	0	34.2204	0	0.421	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	544.4	0	SC	0	3.2731	0	34.2212	0	0.424	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	545.5	0	SC	0	3.2716	0	34.2217	0	0.423	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	546.5	0	SC	0	3.2692	0	34.2225	0	0.421	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	547.5	0	SC	0	3.2675	0	34.2232	0	0.420	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	548.5	0	SC	0	3.2650	0	34.2238	0	0.420	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	549.5	0	SC	0	3.2626	0	34.2244	0	0.412	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	550.5	0	SC	0	3.2619	0	34.2246	0	0.415	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	551.5	0	SC	0	3.2610	0	34.2247	0	0.408	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	552.5	0	SC	0	3.2565	0	34.2254	0	0.403	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	553.5	0	SC	0	3.2552	0	34.2262	0	0.406	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	554.6	0	SC	0	3.2565	0	34.2277	0	0.399	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	555.6	0	SC	0	3.2592	0	34.2300	0	0.402	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	556.6	0	SC	0	3.2607	0	34.2306	0	0.406	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	557.6	0	SC	0	3.2610	0	34.2308	0	0.413	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	558.6	0	SC	0	3.2627	0	34.2315	0	0.408	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	559.6	0	SC	0	3.2638	0	34.2318	0	0.408	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	560.6	0	SC	0	3.2657	0	34.2326	0	0.415	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	561.6	0	SC	0	3.2679	0	34.2340	0	0.416	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	562.6	0	SC	0	3.2671	0	34.2348	0	0.421	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	563.7	0	SC	0	3.2674	0	34.2357	0	0.420	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	564.7	0	SC	0	3.2683	0	34.2365	0	0.418	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	565.7	0	SC	0	3.2672	0	34.2369	0	0.418	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	566.7	0	SC	0	3.2634	0	34.2373	0	0.418	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	567.7	0	SC	0	3.2529	0	34.2367	0	0.418	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	568.7	0	SC	0	3.2350	0	34.2355	0	0.411	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	569.7	0	SC	0	3.2236	0	34.2354	0	0.397	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	570.7	0	SC	0	3.2181	0	34.2355	0	0.391	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	571.7	0	SC	0	3.2156	0	34.2370	0	0.383	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	572.8	0	SC	0	3.2146	0	34.2374	0	0.377	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	573.8	0	SC	0	3.2132	0	34.2375	0	0.373	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	574.8	0	SC	0	3.2114	0	34.2377	0	0.370	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	575.8	0	SC	0	3.2073	0	34.2381	0	0.367	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	576.8	0	SC	0	3.2050	0	34.2387	0	0.364	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	577.8	0	SC	0	3.2032	0	34.2395	0	0.363	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	578.8	0	SC	0	3.1983	0	34.2405	0	0.356	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	579.8	0	SC	0	3.1923	0	34.2417	0	0.356	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	580.8	0	SC	0	3.1884	0	34.2424	0	0.355	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	581.9	0	SC	0	3.1850	0	34.2435	0	0.345	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	582.9	0	SC	0	3.1823	0	34.2446	0	0.349	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	583.9	0	SC	0	3.1815	0	34.2450	0	0.347	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	584.9	0	SC	0	3.1809	0	34.2451	0	0.339	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	585.9	0	SC	0	3.1804	0	34.2453	0	0.338	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	586.9	0	SC	0	3.1791	0	34.2456	0	0.342	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	587.9	0	SC	0	3.1750	0	34.2467	0	0.343	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	589.0	0	SC	0	3.1742	0	34.2470	0	0.338	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	590.0	0	SC	0	3.1728	0	34.2475	0	0.333	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	591.0	0	SC	0	3.1702	0	34.2485	0	0.334	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	592.0	0	SC	0	3.1673	0	34.2497	0	0.329	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	593.0	0	SC	0	3.1650	0	34.2516	0	0.332	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	594.0	0	SC	0	3.1637	0	34.2523	0	0.334	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	595.0	0	SC	0	3.1613	0	34.2531	0	0.334	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	596.0	0	SC	0	3.1593	0	34.2538	0	0.335	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	597.0	0	SC	0	3.1572	0	34.2543	0	0.335	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	598.1	0	SC	0	3.1558	0	34.2547	0	0.335	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	599.1	0	SC	0	3.1526	0	34.2560	0	0.335	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	600.1	0	SC	0	3.1503	0	34.2569	0	0.335	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	601.1	0	SC	0	3.1475	0	34.2575	0	0.335	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	602.1	0	SC	0	3.1433	0	34.2583	0	0.334	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	603.1	0	SC	0	3.1403	0	34.2590	0	0.329	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	604.1	0	SC	0	3.1395	0	34.2590	0	0.323	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	605.1	0	SC	0	3.1389	0	34.2593	0	0.324	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	606.1	0	SC	0	3.1378	0	34.2594	0	0.321	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	607.2	0	SC	0	3.1363	0	34.2598	0	0.325	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	608.2	0	SC	0	3.1356	0	34.2602	0	0.326	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	609.2	0	SC	0	3.1338	0	34.2606	0	0.325	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	610.2	0	SC	0	3.1328	0	34.2608	0	0.319	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	611.2	0	SC	0	3.1338	0	34.2621	0	0.317	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	612.2	0	SC	0	3.1353	0	34.2632	0	0.326	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	613.2	0	SC	0	3.1373	0	34.2649	0	0.328	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	614.2	0	SC	0	3.1389	0	34.2654	0	0.332	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	615.2	0	SC	0	3.1397	0	34.2657	0	0.338	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	616.3	0	SC	0	3.1397	0	34.2659	0	0.344	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	617.3	0	SC	0	3.1358	0	34.2671	0	0.348	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	618.3	0	SC	0	3.1363	0	34.2686	0	0.352	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	619.3	0	SC	0	3.1378	0	34.2695	0	0.356	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	620.3	0	SC	0	3.1375	0	34.2702	0	0.363	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	621.3	0	SC	0	3.1375	0	34.2703	0	0.366	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	622.3	0	SC	0	3.1370	0	34.2704	0	0.371	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	623.3	0	SC	0	3.1368	0	34.2708	0	0.376	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	624.4	0	SC	0	3.1371	0	34.2716	0	0.375	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	625.4	0	SC	0	3.1383	0	34.2727	0	0.380	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	626.4	0	SC	0	3.1398	0	34.2736	0	0.383	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	627.4	0	SC	0	3.1412	0	34.2745	0	0.389	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	628.4	0	SC	0	3.1437	0	34.2756	0	0.394	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	629.4	0	SC	0	3.1429	0	34.2767	0	0.394	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	630.4	0	SC	0	3.1422	0	34.2770	0	0.400	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	631.4	0	SC	0	3.1406	0	34.2776	0	0.402	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	632.5	0	SC	0	3.1387	0	34.2785	0	0.403	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	633.5	0	SC	0	3.1386	0	34.2794	0	0.408	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	634.5	0	SC	0	3.1364	0	34.2806	0	0.410	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	635.5	0	SC	0	3.1337	0	34.2811	0	0.406	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	636.5	0	SC	0	3.1306	0	34.2810	0	0.406	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	637.5	0	SC	0	3.1252	0	34.2803	0	0.406	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	638.5	0	SC	0	3.1183	0	34.2805	0	0.406	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	639.5	0	SC	0	3.1169	0	34.2803	0	0.406	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	640.5	0	SC	0	3.1157	0	34.2805	0	0.404	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	641.6	0	SC	0	3.1184	0	34.2811	0	0.399	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	642.6	0	SC	0	3.1211	0	34.2812	0	0.400	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	643.6	0	SC	0	3.1175	0	34.2807	0	0.400	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	644.6	0	SC	0	3.1141	0	34.2810	0	0.401	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	645.6	0	SC	0	3.1213	0	34.2827	0	0.402	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	646.6	0	SC	0	3.1174	0	34.2834	0	0.410	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	647.6	0	SC	0	3.1135	0	34.2845	0	0.409	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	648.6	0	SC	0	3.1102	0	34.2849	0	0.413	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	649.7	0	SC	0	3.1062	0	34.2860	0	0.420	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	650.7	0	SC	0	3.1064	0	34.2860	0	0.422	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	651.7	0	SC	0	3.1066	0	34.2860	0	0.417	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	652.7	0	SC	0	3.1067	0	34.2862	0	0.422	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	653.7	0	SC	0	3.1040	0	34.2869	0	0.425	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	654.7	0	SC	0	3.1018	0	34.2874	0	0.426	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	655.7	0	SC	0	3.1006	0	34.2877	0	0.431	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	656.7	0	SC	0	3.0977	0	34.2887	0	0.427	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	657.7	0	SC	0	3.0964	0	34.2891	0	0.431	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	658.8	0	SC	0	3.0944	0	34.2899	0	0.438	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	659.8	0	SC	0	3.0908	0	34.2911	0	0.441	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	660.8	0	SC	0	3.0894	0	34.2916	0	0.442	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	661.8	0	SC	0	3.0879	0	34.2920	0	0.438	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	662.8	0	SC	0	3.0865	0	34.2924	0	0.438	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	663.8	0	SC	0	3.0840	0	34.2934	0	0.444	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	664.8	0	SC	0	3.0833	0	34.2937	0	0.448	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	665.8	0	SC	0	3.0829	0	34.2937	0	0.443	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	666.9	0	SC	0	3.0805	0	34.2943	0	0.443	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	667.9	0	SC	0	3.0768	0	34.2952	0	0.448	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	668.9	0	SC	0	3.0740	0	34.2964	0	0.454	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	669.9	0	SC	0	3.0736	0	34.2971	0	0.449	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	670.9	0	SC	0	3.0736	0	34.2971	0	0.448	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	671.9	0	SC	0	3.0734	0	34.2974	0	0.448	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	672.9	0	SC	0	3.0727	0	34.2976	0	0.449	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	673.9	0	SC	0	3.0709	0	34.2983	0	0.449	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	674.9	0	SC	0	3.0663	0	34.2994	0	0.449	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	676.0	0	SC	0	3.0620	0	34.3002	0	0.449	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	677.0	0	SC	0	3.0620	0	34.3009	0	0.449	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	678.0	0	SC	0	3.0620	0	34.3009	0	0.449	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	679.0	0	SC	0	3.0601	0	34.3013	0	0.449	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	680.0	0	SC	0	3.0581	0	34.3020	0	0.449	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	681.0	0	SC	0	3.0564	0	34.3024	0	0.449	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	682.0	0	SC	0	3.0551	0	34.3028	0	0.450	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	683.0	0	SC	0	3.0550	0	34.3028	0	0.450	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	684.1	0	SC	0	3.0546	0	34.3029	0	0.450	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	685.1	0	SC	0	3.0545	0	34.3027	0	0.450	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	686.1	0	SC	0	3.0536	0	34.3030	0	0.450	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	687.1	0	SC	0	3.0506	0	34.3040	0	0.450	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	688.1	0	SC	0	3.0476	0	34.3052	0	0.450	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	689.1	0	SC	0	3.0458	0	34.3056	0	0.450	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	690.1	0	SC	0	3.0431	0	34.3061	0	0.450	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	691.1	0	SC	0	3.0421	0	34.3065	0	0.450	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	692.2	0	SC	0	3.0413	0	34.3066	0	0.451	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	693.2	0	SC	0	3.0405	0	34.3068	0	0.451	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	694.2	0	SC	0	3.0396	0	34.3072	0	0.451	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	695.2	0	SC	0	3.0388	0	34.3073	0	0.451	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	696.2	0	SC	0	3.0376	0	34.3080	0	0.451	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	697.2	0	SC	0	3.0363	0	34.3084	0	0.451	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	698.2	0	SC	0	3.0350	0	34.3090	0	0.451	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	699.2	0	SC	0	3.0335	0	34.3096	0	0.451	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	700.3	0	SC	0	3.0323	0	34.3101	0	0.451	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	701.3	0	SC	0	3.0307	0	34.3104	0	0.451	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	702.3	0	SC	0	3.0274	0	34.3112	0	0.452	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	703.3	0	SC	0	3.0256	0	34.3115	0	0.452	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	704.3	0	SC	0	3.0209	0	34.3127	0	0.452	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	705.3	0	SC	0	3.0181	0	34.3134	0	0.452	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	706.3	0	SC	0	3.0170	0	34.3137	0	0.452	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	707.3	0	SC	0	3.0148	0	34.3146	0	0.452	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	708.4	0	SC	0	3.0127	0	34.3154	0	0.452	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	709.4	0	SC	0	3.0119	0	34.3157	0	0.452	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	710.4	0	SC	0	3.0107	0	34.3162	0	0.452	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	711.4	0	SC	0	3.0094	0	34.3169	0	0.453	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	712.4	0	SC	0	3.0088	0	34.3171	0	0.448	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	713.4	0	SC	0	3.0086	0	34.3171	0	0.443	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	714.4	0	SC	0	3.0082	0	34.3175	0	0.448	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	715.4	0	SC	0	3.0073	0	34.3177	0	0.448	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	716.5	0	SC	0	3.0058	0	34.3183	0	0.448	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	717.5	0	SC	0	3.0045	0	34.3187	0	0.448	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	718.5	0	SC	0	3.0019	0	34.3194	0	0.448	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	719.5	0	SC	0	3.0004	0	34.3199	0	0.446	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	720.5	0	SC	0	3.0002	0	34.3199	0	0.443	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	721.5	0	SC	0	3.0001	0	34.3199	0	0.444	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	722.5	0	SC	0	2.9994	0	34.3202	0	0.441	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	723.5	0	SC	0	2.9981	0	34.3205	0	0.444	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	724.5	0	SC	0	2.9950	0	34.3214	0	0.444	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	725.6	0	SC	0	2.9939	0	34.3217	0	0.444	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	726.6	0	SC	0	2.9908	0	34.3228	0	0.444	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	727.6	0	SC	0	2.9889	0	34.3233	0	0.444	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	728.6	0	SC	0	2.9870	0	34.3238	0	0.444	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	729.6	0	SC	0	2.9852	0	34.3242	0	0.444	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	730.6	0	SC	0	2.9836	0	34.3247	0	0.444	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	731.6	0	SC	0	2.9825	0	34.3251	0	0.445	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	732.6	0	SC	0	2.9823	0	34.3252	0	0.445	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	733.7	0	SC	0	2.9822	0	34.3252	0	0.445	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	734.7	0	SC	0	2.9818	0	34.3255	0	0.445	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	735.7	0	SC	0	2.9815	0	34.3255	0	0.445	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	736.7	0	SC	0	2.9793	0	34.3262	0	0.445	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	737.7	0	SC	0	2.9773	0	34.3269	0	0.445	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	738.7	0	SC	0	2.9764	0	34.3272	0	0.445	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	739.7	0	SC	0	2.9754	0	34.3276	0	0.445	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	740.7	0	SC	0	2.9738	0	34.3281	0	0.445	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	741.8	0	SC	0	2.9732	0	34.3285	0	0.445	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	742.8	0	SC	0	2.9729	0	34.3285	0	0.446	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	743.8	0	SC	0	2.9727	0	34.3286	0	0.446	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	744.8	0	SC	0	2.9724	0	34.3286	0	0.446	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	745.8	0	SC	0	2.9721	0	34.3289	0	0.446	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	746.8	0	SC	0	2.9719	0	34.3290	0	0.446	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	747.8	0	SC	0	2.9710	0	34.3293	0	0.446	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	748.8	0	SC	0	2.9699	0	34.3296	0	0.446	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	749.9	0	SC	0	2.9690	0	34.3298	0	0.446	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	750.9	0	SC	0	2.9669	0	34.3306	0	0.446	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	751.9	0	SC	0	2.9647	0	34.3315	0	0.446	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	752.9	0	SC	0	2.9622	0	34.3321	0	0.447	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	753.9	0	SC	0	2.9607	0	34.3325	0	0.447	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	754.9	0	SC	0	2.9597	0	34.3328	0	0.447	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	755.9	0	SC	0	2.9582	0	34.3330	0	0.447	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	756.9	0	SC	0	2.9573	0	34.3332	0	0.447	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	758.0	0	SC	0	2.9564	0	34.3334	0	0.447	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	759.0	0	SC	0	2.9551	0	34.3338	0	0.447	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	760.0	0	SC	0	2.9534	0	34.3341	0	0.447	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	761.0	0	SC	0	2.9520	0	34.3343	0	0.447	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	762.0	0	SC	0	2.9514	0	34.3345	0	0.447	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	763.0	0	SC	0	2.9507	0	34.3347	0	0.447	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	764.0	0	SC	0	2.9504	0	34.3348	0	0.448	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	765.0	0	SC	0	2.9499	0	34.3350	0	0.448	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	766.1	0	SC	0	2.9496	0	34.3353	0	0.448	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	767.1	0	SC	0	2.9474	0	34.3358	0	0.448	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	768.1	0	SC	0	2.9454	0	34.3362	0	0.448	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	769.1	0	SC	0	2.9423	0	34.3379	0	0.448	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	770.1	0	SC	0	2.9418	0	34.3383	0	0.448	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	771.1	0	SC	0	2.9414	0	34.3383	0	0.448	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	772.1	0	SC	0	2.9411	0	34.3385	0	0.448	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	773.1	0	SC	0	2.9405	0	34.3387	0	0.448	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	774.2	0	SC	0	2.9390	0	34.3392	0	0.449	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	775.2	0	SC	0	2.9381	0	34.3398	0	0.449	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	776.2	0	SC	0	2.9368	0	34.3404	0	0.449	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	777.2	0	SC	0	2.9357	0	34.3407	0	0.449	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	778.2	0	SC	0	2.9353	0	34.3407	0	0.446	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	779.2	0	SC	0	2.9335	0	34.3411	0	0.443	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	780.2	0	SC	0	2.9316	0	34.3418	0	0.444	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	781.2	0	SC	0	2.9307	0	34.3421	0	0.440	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	782.3	0	SC	0	2.9300	0	34.3421	0	0.444	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	783.3	0	SC	0	2.9283	0	34.3425	0	0.444	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	784.3	0	SC	0	2.9259	0	34.3433	0	0.444	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	785.3	0	SC	0	2.9244	0	34.3438	0	0.440	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	786.3	0	SC	0	2.9240	0	34.3441	0	0.434	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	787.3	0	SC	0	2.9223	0	34.3447	0	0.438	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	788.3	0	SC	0	2.9213	0	34.3450	0	0.440	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	789.3	0	SC	0	2.9205	0	34.3452	0	0.440	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	790.4	0	SC	0	2.9179	0	34.3456	0	0.440	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	791.4	0	SC	0	2.9150	0	34.3464	0	0.440	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	792.4	0	SC	0	2.9139	0	34.3467	0	0.440	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	793.4	0	SC	0	2.9110	0	34.3478	0	0.440	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	794.4	0	SC	0	2.9090	0	34.3485	0	0.440	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	795.4	0	SC	0	2.9082	0	34.3487	0	0.441	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	796.4	0	SC	0	2.9072	0	34.3490	0	0.441	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	797.4	0	SC	0	2.9056	0	34.3495	0	0.441	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	798.5	0	SC	0	2.9049	0	34.3498	0	0.440	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	799.5	0	SC	0	2.9042	0	34.3500	0	0.437	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	800.5	0	SC	0	2.9039	0	34.3501	0	0.434	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	801.5	0	SC	0	2.9033	0	34.3503	0	0.434	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	802.5	0	SC	0	2.9023	0	34.3509	0	0.436	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	803.5	0	SC	0	2.9012	0	34.3512	0	0.436	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	804.5	0	SC	0	2.9008	0	34.3512	0	0.436	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	805.5	0	SC	0	2.8998	0	34.3515	0	0.437	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	806.6	0	SC	0	2.8994	0	34.3518	0	0.437	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	807.6	0	SC	0	2.8991	0	34.3519	0	0.437	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	808.6	0	SC	0	2.8983	0	34.3520	0	0.437	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	809.6	0	SC	0	2.8951	0	34.3528	0	0.437	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	810.6	0	SC	0	2.8918	0	34.3522	0	0.437	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	811.6	0	SC	0	2.8880	0	34.3543	0	0.437	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	812.6	0	SC	0	2.8880	0	34.3543	0	0.437	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	813.6	0	SC	0	2.8868	0	34.3544	0	0.437	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	814.7	0	SC	0	2.8846	0	34.3550	0	0.436	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	815.7	0	SC	0	2.8826	0	34.3553	0	0.434	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	816.7	0	SC	0	2.8800	0	34.3557	0	0.438	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	817.7	0	SC	0	2.8791	0	34.3560	0	0.439	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	818.7	0	SC	0	2.8771	0	34.3565	0	0.436	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	819.7	0	SC	0	2.8765	0	34.3568	0	0.434	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	820.7	0	SC	0	2.8764	0	34.3570	0	0.439	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	821.8	0	SC	0	2.8764	0	34.3570	0	0.434	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	822.8	0	SC	0	2.8760	0	34.3571	0	0.431	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	823.8	0	SC	0	2.8753	0	34.3572	0	0.437	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	824.8	0	SC	0	2.8745	0	34.3573	0	0.432	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	825.8	0	SC	0	2.8733	0	34.3576	0	0.432	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	826.8	0	SC	0	2.8699	0	34.3584	0	0.434	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	827.8	0	SC	0	2.8684	0	34.3590	0	0.434	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	828.8	0	SC	0	2.8683	0	34.3591	0	0.434	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	829.9	0	SC	0	2.8682	0	34.3593	0	0.434	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	830.9	0	SC	0	2.8673	0	34.3594	0	0.434	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	831.9	0	SC	0	2.8636	0	34.3602	0	0.438	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	832.9	0	SC	0	2.8610	0	34.3610	0	0.444	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	833.9	0	SC	0	2.8602	0	34.3610	0	0.442	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	834.9	0	SC	0	2.8593	0	34.3614	0	0.439	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	835.9	0	SC	0	2.8578	0	34.3618	0	0.440	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	836.9	0	SC	0	2.8554	0	34.3625	0	0.443	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	838.0	0	SC	0	2.8548	0	34.3626	0	0.448	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	839.0	0	SC	0	2.8544	0	34.3628	0	0.446	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	840.0	0	SC	0	2.8541	0	34.3628	0	0.447	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	841.0	0	SC	0	2.8536	0	34.3629	0	0.445	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	842.0	0	SC	0	2.8517	0	34.3634	0	0.445	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	843.0	0	SC	0	2.8495	0	34.3640	0	0.445	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	844.0	0	SC	0	2.8484	0	34.3643	0	0.445	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	845.0	0	SC	0	2.8481	0	34.3645	0	0.445	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	846.1	0	SC	0	2.8461	0	34.3648	0	0.445	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	847.1	0	SC	0	2.8437	0	34.3655	0	0.446	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	848.1	0	SC	0	2.8431	0	34.3659	0	0.443	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	849.1	0	SC	0	2.8428	0	34.3660	0	0.439	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	850.1	0	SC	0	2.8423	0	34.3661	0	0.442	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	851.1	0	SC	0	2.8399	0	34.3666	0	0.444	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	852.1	0	SC	0	2.8372	0	34.3672	0	0.439	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	853.1	0	SC	0	2.8349	0	34.3679	0	0.441	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	854.2	0	SC	0	2.8332	0	34.3683	0	0.444	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	855.2	0	SC	0	2.8295	0	34.3691	0	0.439	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	856.2	0	SC	0	2.8256	0	34.3702	0	0.441	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	857.2	0	SC	0	2.8235	0	34.3708	0	0.442	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	858.2	0	SC	0	2.8222	0	34.3712	0	0.442	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	859.2	0	SC	0	2.8213	0	34.3714	0	0.442	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	860.2	0	SC	0	2.8206	0	34.3717	0	0.442	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	861.2	0	SC	0	2.8198	0	34.3719	0	0.442	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	862.3	0	SC	0	2.8202	0	34.3719	0	0.438	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	863.3	0	SC	0	2.8171	0	34.3728	0	0.421	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	864.3	0	SC	0	2.8146	0	34.3737	0	0.420	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	865.3	0	SC	0	2.8137	0	34.3740	0	0.420	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	866.3	0	SC	0	2.8121	0	34.3744	0	0.420	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	867.3	0	SC	0	2.8099	0	34.3749	0	0.420	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	868.3	0	SC	0	2.8075	0	34.3755	0	0.420	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	869.4	0	SC	0	2.8043	0	34.3764	0	0.421	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	870.4	0	SC	0	2.8018	0	34.3770	0	0.421	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	871.4	0	SC	0	2.8012	0	34.3772	0	0.421	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	872.4	0	SC	0	2.8007	0	34.3773	0	0.421	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	873.4	0	SC	0	2.8006	0	34.3773	0	0.421	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	874.4	0	SC	0	2.7990	0	34.3778	0	0.421	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	875.4	0	SC	0	2.7970	0	34.3782	0	0.421	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	876.4	0	SC	0	2.7945	0	34.3788	0	0.421	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	877.5	0	SC	0	2.7923	0	34.3794	0	0.421	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	878.5	0	SC	0	2.7908	0	34.3797	0	0.421	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	879.5	0	SC	0	2.7904	0	34.3798	0	0.421	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	880.5	0	SC	0	2.7900	0	34.3799	0	0.422	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	881.5	0	SC	0	2.7890	0	34.3801	0	0.422	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	882.5	0	SC	0	2.7870	0	34.3806	0	0.420	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	883.5	0	SC	0	2.7856	0	34.3809	0	0.417	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	884.6	0	SC	0	2.7843	0	34.3812	0	0.420	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	885.6	0	SC	0	2.7833	0	34.3814	0	0.414	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	886.6	0	SC	0	2.7821	0	34.3816	0	0.417	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	887.6	0	SC	0	2.7812	0	34.3820	0	0.417	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	888.6	0	SC	0	2.7808	0	34.3820	0	0.417	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	889.6	0	SC	0	2.7804	0	34.3822	0	0.417	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	890.6	0	SC	0	2.7794	0	34.3823	0	0.417	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	891.6	0	SC	0	2.7780	0	34.3827	0	0.417	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	892.7	0	SC	0	2.7744	0	34.3836	0	0.417	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	893.7	0	SC	0	2.7721	0	34.3841	0	0.418	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	894.7	0	SC	0	2.7709	0	34.3844	0	0.418	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	895.7	0	SC	0	2.7703	0	34.3846	0	0.418	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	896.7	0	SC	0	2.7699	0	34.3848	0	0.418	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	897.7	0	SC	0	2.7697	0	34.3849	0	0.418	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	898.7	0	SC	0	2.7692	0	34.3851	0	0.418	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	899.7	0	SC	0	2.7682	0	34.3853	0	0.418	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	900.8	0	SC	0	2.7666	0	34.3857	0	0.418	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	901.8	0	SC	0	2.7659	0	34.3859	0	0.418	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	902.8	0	SC	0	2.7655	0	34.3860	0	0.418	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	903.8	0	SC	0	2.7640	0	34.3866	0	0.418	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	904.8	0	SC	0	2.7606	0	34.3874	0	0.419	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	905.8	0	SC	0	2.7588	0	34.3879	0	0.419	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	906.8	0	SC	0	2.7574	0	34.3883	0	0.423	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	907.9	0	SC	0	2.7551	0	34.3887	0	0.422	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	908.9	0	SC	0	2.7530	0	34.3892	0	0.422	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	909.9	0	SC	0	2.7528	0	34.3893	0	0.424	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	910.9	0	SC	0	2.7522	0	34.3894	0	0.424	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	911.9	0	SC	0	2.7512	0	34.3897	0	0.420	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	912.9	0	SC	0	2.7501	0	34.3898	0	0.420	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	913.9	0	SC	0	2.7468	0	34.3906	0	0.419	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	914.9	0	SC	0	2.7465	0	34.3907	0	0.419	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	916.0	0	SC	0	2.7458	0	34.3910	0	0.419	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	917.0	0	SC	0	2.7444	0	34.3913	0	0.420	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	918.0	0	SC	0	2.7421	0	34.3918	0	0.420	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	919.0	0	SC	0	2.7395	0	34.3922	0	0.420	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	920.0	0	SC	0	2.7379	0	34.3927	0	0.420	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	921.0	0	SC	0	2.7358	0	34.3931	0	0.423	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	922.0	0	SC	0	2.7329	0	34.3939	0	0.426	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	923.1	0	SC	0	2.7328	0	34.3940	0	0.425	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	924.1	0	SC	0	2.7327	0	34.3939	0	0.425	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	925.1	0	SC	0	2.7316	0	34.3944	0	0.425	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	926.1	0	SC	0	2.7303	0	34.3948	0	0.426	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	927.1	0	SC	0	2.7296	0	34.3950	0	0.426	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	928.1	0	SC	0	2.7280	0	34.3954	0	0.426	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	929.1	0	SC	0	2.7273	0	34.3954	0	0.426	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	930.1	0	SC	0	2.7269	0	34.3957	0	0.426	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	931.2	0	SC	0	2.7266	0	34.3957	0	0.426	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	932.2	0	SC	0	2.7250	0	34.3962	0	0.426	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	933.2	0	SC	0	2.7242	0	34.3964	0	0.426	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	934.2	0	SC	0	2.7231	0	34.3966	0	0.426	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	935.2	0	SC	0	2.7212	0	34.3971	0	0.426	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	936.2	0	SC	0	2.7196	0	34.3974	0	0.426	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	937.2	0	SC	0	2.7176	0	34.3980	0	0.427	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	938.2	0	SC	0	2.7165	0	34.3984	0	0.427	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	939.3	0	SC	0	2.7158	0	34.3986	0	0.427	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	940.3	0	SC	0	2.7154	0	34.3987	0	0.427	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	941.3	0	SC	0	2.7139	0	34.3993	0	0.427	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	942.3	0	SC	0	2.7098	0	34.4001	0	0.427	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	943.3	0	SC	0	2.7072	0	34.4006	0	0.427	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	944.3	0	SC	0	2.7050	0	34.4011	0	0.427	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	945.3	0	SC	0	2.7049	0	34.4012	0	0.427	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	946.4	0	SC	0	2.7048	0	34.4013	0	0.427	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	947.4	0	SC	0	2.7039	0	34.4018	0	0.427	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	948.4	0	SC	0	2.7024	0	34.4022	0	0.429	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	949.4	0	SC	0	2.7016	0	34.4024	0	0.430	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	950.4	0	SC	0	2.7013	0	34.4024	0	0.437	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	951.4	0	SC	0	2.7009	0	34.4026	0	0.433	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	952.4	0	SC	0	2.7006	0	34.4026	0	0.433	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	953.4	0	SC	0	2.7003	0	34.4026	0	0.433	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	954.5	0	SC	0	2.7003	0	34.4028	0	0.433	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	955.5	0	SC	0	2.7006	0	34.4027	0	0.433	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	956.5	0	SC	0	2.6999	0	34.4030	0	0.433	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	957.5	0	SC	0	2.6980	0	34.4034	0	0.434	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	958.5	0	SC	0	2.6966	0	34.4037	0	0.434	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	959.5	0	SC	0	2.6954	0	34.4040	0	0.434	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	960.5	0	SC	0	2.6948	0	34.4042	0	0.434	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	961.6	0	SC	0	2.6943	0	34.4042	0	0.434	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	962.6	0	SC	0	2.6932	0	34.4046	0	0.434	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	963.6	0	SC	0	2.6917	0	34.4050	0	0.434	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	964.6	0	SC	0	2.6912	0	34.4051	0	0.434	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	965.6	0	SC	0	2.6900	0	34.4053	0	0.434	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	966.6	0	SC	0	2.6882	0	34.4058	0	0.434	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	967.6	0	SC	0	2.6876	0	34.4060	0	0.435	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	968.7	0	SC	0	2.6862	0	34.4062	0	0.436	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	969.7	0	SC	0	2.6845	0	34.4066	0	0.434	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	970.7	0	SC	0	2.6825	0	34.4072	0	0.435	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	971.7	0	SC	0	2.6797	0	34.4078	0	0.435	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	972.7	0	SC	0	2.6769	0	34.4084	0	0.435	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	973.7	0	SC	0	2.6757	0	34.4089	0	0.435	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	974.7	0	SC	0	2.6741	0	34.4093	0	0.435	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	975.7	0	SC	0	2.6730	0	34.4096	0	0.435	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	976.8	0	SC	0	2.6722	0	34.4098	0	0.435	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	977.8	0	SC	0	2.6718	0	34.4100	0	0.435	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	978.8	0	SC	0	2.6713	0	34.4101	0	0.436	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	979.8	0	SC	0	2.6703	0	34.4103	0	0.437	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	980.8	0	SC	0	2.6669	0	34.4112	0	0.437	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	981.8	0	SC	0	2.6656	0	34.4115	0	0.435	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	982.8	0	SC	0	2.6642	0	34.4119	0	0.437	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	983.9	0	SC	0	2.6611	0	34.4125	0	0.440	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	984.9	0	SC	0	2.6596	0	34.4130	0	0.442	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	985.9	0	SC	0	2.6571	0	34.4135	0	0.443	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	986.9	0	SC	0	2.6558	0	34.4139	0	0.442	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	987.9	0	SC	0	2.6553	0	34.4140	0	0.442	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	988.9	0	SC	0	2.6538	0	34.4143	0	0.442	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	989.9	0	SC	0	2.6512	0	34.4149	0	0.442	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	990.9	0	SC	0	2.6505	0	34.4152	0	0.442	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	992.0	0	SC	0	2.6497	0	34.4154	0	0.442	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	993.0	0	SC	0	2.6478	0	34.4159	0	0.442	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	994.0	0	SC	0	2.6467	0	34.4163	0	0.442	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	995.0	0	SC	0	2.6461	0	34.4163	0	0.442	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	996.0	0	SC	0	2.6455	0	34.4166	0	0.442	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	997.0	0	SC	0	2.6453	0	34.4166	0	0.443	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	998.0	0	SC	0	2.6443	0	34.4169	0	0.443	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	999.1	0	SC	0	2.6423	0	34.4174	0	0.443	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1000.1	0	SC	0	2.6406	0	34.4178	0	0.443	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1001.1	0	SC	0	2.6384	0	34.4184	0	0.443	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1002.1	0	SC	0	2.6358	0	34.4188	0	0.444	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1003.1	0	SC	0	2.6340	0	34.4192	0	0.447	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1004.1	0	SC	0	2.6328	0	34.4197	0	0.449	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1005.1	0	SC	0	2.6319	0	34.4200	0	0.451	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1006.2	0	SC	0	2.6314	0	34.4201	0	0.449	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1007.2	0	SC	0	2.6307	0	34.4202	0	0.449	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1008.2	0	SC	0	2.6299	0	34.4204	0	0.449	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1009.2	0	SC	0	2.6286	0	34.4207	0	0.449	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1010.2	0	SC	0	2.6283	0	34.4207	0	0.449	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1011.2	0	SC	0	2.6274	0	34.4209	0	0.449	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1012.2	0	SC	0	2.6264	0	34.4213	0	0.449	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1013.2	0	SC	0	2.6255	0	34.4217	0	0.449	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1014.3	0	SC	0	2.6228	0	34.4222	0	0.450	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1015.3	0	SC	0	2.6194	0	34.4230	0	0.450	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1016.3	0	SC	0	2.6188	0	34.4232	0	0.450	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1017.3	0	SC	0	2.6185	0	34.4232	0	0.450	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1018.3	0	SC	0	2.6166	0	34.4237	0	0.450	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1019.3	0	SC	0	2.6149	0	34.4240	0	0.451	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1020.3	0	SC	0	2.6123	0	34.4247	0	0.454	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1021.4	0	SC	0	2.6108	0	34.4249	0	0.459	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1022.4	0	SC	0	2.6097	0	34.4252	0	0.456	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1023.4	0	SC	0	2.6089	0	34.4254	0	0.456	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1024.4	0	SC	0	2.6075	0	34.4258	0	0.456	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1025.4	0	SC	0	2.6065	0	34.4260	0	0.456	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1026.4	0	SC	0	2.6044	0	34.4267	0	0.456	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1027.4	0	SC	0	2.6027	0	34.4272	0	0.456	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1028.5	0	SC	0	2.6026	0	34.4272	0	0.456	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1029.5	0	SC	0	2.6017	0	34.4274	0	0.457	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1030.5	0	SC	0	2.6004	0	34.4277	0	0.466	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1031.5	0	SC	0	2.5988	0	34.4281	0	0.464	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1032.5	0	SC	0	2.5969	0	34.4285	0	0.462	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1033.5	0	SC	0	2.5945	0	34.4290	0	0.462	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1034.5	0	SC	0	2.5921	0	34.4296	0	0.469	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1035.5	0	SC	0	2.5911	0	34.4298	0	0.468	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1036.6	0	SC	0	2.5899	0	34.4302	0	0.469	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1037.6	0	SC	0	2.5869	0	34.4308	0	0.468	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1038.6	0	SC	0	2.5853	0	34.4313	0	0.468	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1039.6	0	SC	0	2.5839	0	34.4316	0	0.468	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1040.6	0	SC	0	2.5836	0	34.4317	0	0.468	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1041.6	0	SC	0	2.5836	0	34.4317	0	0.468	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1042.6	0	SC	0	2.5831	0	34.4318	0	0.468	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1043.7	0	SC	0	2.5826	0	34.4320	0	0.470	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1044.7	0	SC	0	2.5810	0	34.4323	0	0.478	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1045.7	0	SC	0	2.5801	0	34.4325	0	0.474	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1046.7	0	SC	0	2.5786	0	34.4328	0	0.474	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1047.7	0	SC	0	2.5770	0	34.4331	0	0.474	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1048.7	0	SC	0	2.5757	0	34.4335	0	0.474	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1049.7	0	SC	0	2.5743	0	34.4338	0	0.474	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1050.8	0	SC	0	2.5720	0	34.4345	0	0.476	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1051.8	0	SC	0	2.5706	0	34.4348	0	0.480	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1052.8	0	SC	0	2.5680	0	34.4354	0	0.485	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1053.8	0	SC	0	2.5665	0	34.4356	0	0.480	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1054.8	0	SC	0	2.5636	0	34.4362	0	0.480	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1055.8	0	SC	0	2.5610	0	34.4368	0	0.481	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1056.8	0	SC	0	2.5592	0	34.4373	0	0.481	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1057.9	0	SC	0	2.5579	0	34.4377	0	0.481	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1058.9	0	SC	0	2.5571	0	34.4377	0	0.486	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1059.9	0	SC	0	2.5560	0	34.4381	0	0.487	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1060.9	0	SC	0	2.5547	0	34.4384	0	0.488	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1061.9	0	SC	0	2.5528	0	34.4388	0	0.487	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1062.9	0	SC	0	2.5507	0	34.4393	0	0.487	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1063.9	0	SC	0	2.5491	0	34.4396	0	0.495	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1065.0	0	SC	0	2.5467	0	34.4401	0	0.496	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1066.0	0	SC	0	2.5446	0	34.4407	0	0.493	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1067.0	0	SC	0	2.5432	0	34.4411	0	0.493	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1068.0	0	SC	0	2.5412	0	34.4416	0	0.499	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1069.0	0	SC	0	2.5386	0	34.4423	0	0.503	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1070.0	0	SC	0	2.5375	0	34.4425	0	0.499	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1071.0	0	SC	0	2.5370	0	34.4427	0	0.506	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1072.1	0	SC	0	2.5361	0	34.4428	0	0.505	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1073.1	0	SC	0	2.5355	0	34.4430	0	0.504	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1074.1	0	SC	0	2.5353	0	34.4431	0	0.504	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1075.1	0	SC	0	2.5350	0	34.4431	0	0.504	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1076.1	0	SC	0	2.5328	0	34.4435	0	0.504	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1077.1	0	SC	0	2.5290	0	34.4442	0	0.504	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1078.1	0	SC	0	2.5270	0	34.4443	0	0.505	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1079.1	0	SC	0	2.5259	0	34.4445	0	0.505	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1080.2	0	SC	0	2.5254	0	34.4447	0	0.505	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1081.2	0	SC	0	2.5235	0	34.4451	0	0.505	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1082.2	0	SC	0	2.5212	0	34.4455	0	0.505	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1083.2	0	SC	0	2.5203	0	34.4458	0	0.505	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1084.2	0	SC	0	2.5201	0	34.4459	0	0.505	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1085.2	0	SC	0	2.5201	0	34.4460	0	0.505	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1086.2	0	SC	0	2.5197	0	34.4461	0	0.505	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1087.3	0	SC	0	2.5187	0	34.4461	0	0.505	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1088.3	0	SC	0	2.5173	0	34.4463	0	0.506	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1089.3	0	SC	0	2.5157	0	34.4465	0	0.506	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1090.3	0	SC	0	2.5145	0	34.4469	0	0.506	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1091.3	0	SC	0	2.5131	0	34.4473	0	0.506	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1092.3	0	SC	0	2.5109	0	34.4477	0	0.506	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1093.3	0	SC	0	2.5083	0	34.4484	0	0.506	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1094.4	0	SC	0	2.5068	0	34.4487	0	0.506	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1095.4	0	SC	0	2.5051	0	34.4491	0	0.506	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1096.4	0	SC	0	2.5032	0	34.4494	0	0.507	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1097.4	0	SC	0	2.5025	0	34.4496	0	0.507	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1098.4	0	SC	0	2.5015	0	34.4498	0	0.507	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1099.4	0	SC	0	2.5012	0	34.4499	0	0.507	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1100.4	0	SC	0	2.5008	0	34.4500	0	0.507	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1101.5	0	SC	0	2.4998	0	34.4502	0	0.507	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1102.5	0	SC	0	2.4992	0	34.4505	0	0.507	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1103.5	0	SC	0	2.4984	0	34.4508	0	0.507	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1104.5	0	SC	0	2.4970	0	34.4511	0	0.507	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1105.5	0	SC	0	2.4961	0	34.4514	0	0.507	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1106.5	0	SC	0	2.4960	0	34.4513	0	0.507	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1107.5	0	SC	0	2.4954	0	34.4516	0	0.511	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1108.6	0	SC	0	2.4931	0	34.4521	0	0.516	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1109.6	0	SC	0	2.4920	0	34.4523	0	0.514	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1110.6	0	SC	0	2.4918	0	34.4523	0	0.513	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1111.6	0	SC	0	2.4912	0	34.4525	0	0.513	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1112.6	0	SC	0	2.4906	0	34.4525	0	0.514	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1113.6	0	SC	0	2.4893	0	34.4529	0	0.514	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1114.6	0	SC	0	2.4873	0	34.4533	0	0.514	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1115.7	0	SC	0	2.4863	0	34.4537	0	0.514	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1116.7	0	SC	0	2.4854	0	34.4540	0	0.514	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1117.7	0	SC	0	2.4844	0	34.4540	0	0.514	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1118.7	0	SC	0	2.4833	0	34.4543	0	0.514	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1119.7	0	SC	0	2.4822	0	34.4543	0	0.514	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1120.7	0	SC	0	2.4808	0	34.4548	0	0.514	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1121.7	0	SC	0	2.4796	0	34.4550	0	0.515	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1122.8	0	SC	0	2.4764	0	34.4559	0	0.515	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1123.8	0	SC	0	2.4749	0	34.4565	0	0.519	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1124.8	0	SC	0	2.4737	0	34.4571	0	0.526	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1125.8	0	SC	0	2.4727	0	34.4572	0	0.522	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1126.8	0	SC	0	2.4718	0	34.4575	0	0.531	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1127.8	0	SC	0	2.4701	0	34.4577	0	0.529	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1128.8	0	SC	0	2.4654	0	34.4587	0	0.534	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1129.9	0	SC	0	2.4636	0	34.4592	0	0.536	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1130.9	0	SC	0	2.4634	0	34.4593	0	0.532	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1131.9	0	SC	0	2.4635	0	34.4592	0	0.533	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1132.9	0	SC	0	2.4632	0	34.4594	0	0.537	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1133.9	0	SC	0	2.4630	0	34.4595	0	0.543	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1134.9	0	SC	0	2.4618	0	34.4598	0	0.538	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1135.9	0	SC	0	2.4593	0	34.4601	0	0.538	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1137.0	0	SC	0	2.4559	0	34.4609	0	0.538	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1138.0	0	SC	0	2.4550	0	34.4610	0	0.538	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1139.0	0	SC	0	2.4539	0	34.4613	0	0.538	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1140.0	0	SC	0	2.4533	0	34.4614	0	0.539	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1141.0	0	SC	0	2.4529	0	34.4616	0	0.539	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1142.0	0	SC	0	2.4527	0	34.4616	0	0.539	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1143.0	0	SC	0	2.4524	0	34.4617	0	0.539	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1144.1	0	SC	0	2.4521	0	34.4619	0	0.540	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1145.1	0	SC	0	2.4515	0	34.4620	0	0.546	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1146.1	0	SC	0	2.4502	0	34.4624	0	0.547	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1147.1	0	SC	0	2.4496	0	34.4625	0	0.547	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1148.1	0	SC	0	2.4468	0	34.4631	0	0.545	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1149.1	0	SC	0	2.4450	0	34.4639	0	0.545	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1150.1	0	SC	0	2.4439	0	34.4642	0	0.545	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1151.2	0	SC	0	2.4439	0	34.4641	0	0.545	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1152.2	0	SC	0	2.4432	0	34.4640	0	0.549	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1153.2	0	SC	0	2.4403	0	34.4649	0	0.555	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1154.2	0	SC	0	2.4391	0	34.4651	0	0.553	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1155.2	0	SC	0	2.4382	0	34.4654	0	0.551	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1156.2	0	SC	0	2.4366	0	34.4658	0	0.551	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1157.2	0	SC	0	2.4350	0	34.4660	0	0.552	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1158.3	0	SC	0	2.4342	0	34.4660	0	0.552	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1159.3	0	SC	0	2.4340	0	34.4664	0	0.554	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1160.3	0	SC	0	2.4328	0	34.4667	0	0.560	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1161.3	0	SC	0	2.4314	0	34.4672	0	0.559	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1162.3	0	SC	0	2.4299	0	34.4676	0	0.559	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1163.3	0	SC	0	2.4283	0	34.4678	0	0.558	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1164.3	0	SC	0	2.4268	0	34.4684	0	0.558	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1165.4	0	SC	0	2.4265	0	34.4685	0	0.561	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1166.4	0	SC	0	2.4254	0	34.4688	0	0.566	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1167.4	0	SC	0	2.4242	0	34.4691	0	0.563	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1168.4	0	SC	0	2.4231	0	34.4694	0	0.559	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1169.4	0	SC	0	2.4220	0	34.4697	0	0.558	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1170.4	0	SC	0	2.4214	0	34.4698	0	0.567	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1171.4	0	SC	0	2.4206	0	34.4701	0	0.568	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1172.5	0	SC	0	2.4188	0	34.4706	0	0.564	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1173.5	0	SC	0	2.4175	0	34.4708	0	0.571	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1174.5	0	SC	0	2.4162	0	34.4711	0	0.575	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1175.5	0	SC	0	2.4155	0	34.4713	0	0.570	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1176.5	0	SC	0	2.4150	0	34.4715	0	0.571	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1177.5	0	SC	0	2.4145	0	34.4716	0	0.571	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1178.5	0	SC	0	2.4140	0	34.4717	0	0.575	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1179.6	0	SC	0	2.4134	0	34.4718	0	0.581	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1180.6	0	SC	0	2.4129	0	34.4720	0	0.577	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1181.6	0	SC	0	2.4115	0	34.4723	0	0.580	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1182.6	0	SC	0	2.4094	0	34.4728	0	0.586	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1183.6	0	SC	0	2.4084	0	34.4730	0	0.584	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1184.6	0	SC	0	2.4076	0	34.4733	0	0.582	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1185.6	0	SC	0	2.4069	0	34.4733	0	0.582	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1186.7	0	SC	0	2.4049	0	34.4738	0	0.583	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1187.7	0	SC	0	2.4032	0	34.4741	0	0.583	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1188.7	0	SC	0	2.4016	0	34.4745	0	0.583	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1189.7	0	SC	0	2.4003	0	34.4747	0	0.583	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1190.7	0	SC	0	2.3973	0	34.4754	0	0.582	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1191.7	0	SC	0	2.3959	0	34.4758	0	0.578	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1192.7	0	SC	0	2.3941	0	34.4762	0	0.574	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1193.8	0	SC	0	2.3927	0	34.4765	0	0.583	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1194.8	0	SC	0	2.3912	0	34.4769	0	0.587	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1195.8	0	SC	0	2.3909	0	34.4769	0	0.585	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1196.8	0	SC	0	2.3904	0	34.4771	0	0.584	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1197.8	0	SC	0	2.3900	0	34.4773	0	0.584	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1198.8	0	SC	0	2.3887	0	34.4776	0	0.584	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1199.8	0	SC	0	2.3870	0	34.4780	0	0.584	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1200.9	0	SC	0	2.3857	0	34.4783	0	0.584	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1201.9	0	SC	0	2.3847	0	34.4785	0	0.585	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1202.9	0	SC	0	2.3831	0	34.4788	0	0.585	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1203.9	0	SC	0	2.3821	0	34.4791	0	0.585	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1204.9	0	SC	0	2.3814	0	34.4791	0	0.585	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1205.9	0	SC	0	2.3795	0	34.4796	0	0.585	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1206.9	0	SC	0	2.3783	0	34.4798	0	0.585	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1208.0	0	SC	0	2.3767	0	34.4801	0	0.585	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1209.0	0	SC	0	2.3745	0	34.4804	0	0.585	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1210.0	0	SC	0	2.3737	0	34.4808	0	0.585	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1211.0	0	SC	0	2.3727	0	34.4810	0	0.586	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1212.0	0	SC	0	2.3711	0	34.4813	0	0.586	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1213.0	0	SC	0	2.3700	0	34.4816	0	0.586	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1214.1	0	SC	0	2.3681	0	34.4821	0	0.586	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1215.1	0	SC	0	2.3668	0	34.4823	0	0.586	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1216.1	0	SC	0	2.3661	0	34.4826	0	0.588	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1217.1	0	SC	0	2.3648	0	34.4829	0	0.596	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1218.1	0	SC	0	2.3637	0	34.4831	0	0.596	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1219.1	0	SC	0	2.3635	0	34.4833	0	0.603	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1220.1	0	SC	0	2.3634	0	34.4833	0	0.601	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1221.2	0	SC	0	2.3629	0	34.4834	0	0.601	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1222.2	0	SC	0	2.3619	0	34.4836	0	0.611	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1223.2	0	SC	0	2.3607	0	34.4840	0	0.616	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1224.2	0	SC	0	2.3595	0	34.4844	0	0.612	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1225.2	0	SC	0	2.3585	0	34.4847	0	0.614	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1226.2	0	SC	0	2.3573	0	34.4848	0	0.621	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1227.2	0	SC	0	2.3560	0	34.4851	0	0.619	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1228.3	0	SC	0	2.3548	0	34.4855	0	0.627	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1229.3	0	SC	0	2.3534	0	34.4857	0	0.623	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1230.3	0	SC	0	2.3517	0	34.4861	0	0.622	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1231.3	0	SC	0	2.3504	0	34.4865	0	0.622	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1232.3	0	SC	0	2.3487	0	34.4868	0	0.629	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1233.3	0	SC	0	2.3472	0	34.4871	0	0.631	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1234.3	0	SC	0	2.3457	0	34.4875	0	0.628	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1235.4	0	SC	0	2.3438	0	34.4879	0	0.633	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1236.4	0	SC	0	2.3423	0	34.4883	0	0.639	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1237.4	0	SC	0	2.3390	0	34.4889	0	0.635	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1238.4	0	SC	0	2.3366	0	34.4896	0	0.639	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1239.4	0	SC	0	2.3354	0	34.4898	0	0.645	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1240.4	0	SC	0	2.3348	0	34.4900	0	0.645	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1241.5	0	SC	0	2.3344	0	34.4901	0	0.651	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1242.5	0	SC	0	2.3342	0	34.4901	0	0.646	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1243.5	0	SC	0	2.3336	0	34.4902	0	0.646	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1244.5	0	SC	0	2.3300	0	34.4911	0	0.646	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1245.5	0	SC	0	2.3291	0	34.4914	0	0.646	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1246.5	0	SC	0	2.3288	0	34.4914	0	0.651	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1247.5	0	SC	0	2.3286	0	34.4916	0	0.658	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1248.6	0	SC	0	2.3282	0	34.4916	0	0.652	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1249.6	0	SC	0	2.3277	0	34.4917	0	0.652	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1250.6	0	SC	0	2.3275	0	34.4918	0	0.655	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1251.6	0	SC	0	2.3262	0	34.4922	0	0.661	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1252.6	0	SC	0	2.3253	0	34.4923	0	0.660	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1253.6	0	SC	0	2.3249	0	34.4924	0	0.658	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1254.6	0	SC	0	2.3240	0	34.4927	0	0.659	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1255.7	0	SC	0	2.3230	0	34.4929	0	0.659	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1256.7	0	SC	0	2.3219	0	34.4931	0	0.659	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1257.7	0	SC	0	2.3207	0	34.4935	0	0.659	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1258.7	0	SC	0	2.3187	0	34.4938	0	0.659	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1259.7	0	SC	0	2.3170	0	34.4942	0	0.663	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1260.7	0	SC	0	2.3160	0	34.4944	0	0.672	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1261.7	0	SC	0	2.3157	0	34.4946	0	0.665	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1262.8	0	SC	0	2.3155	0	34.4946	0	0.665	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1263.8	0	SC	0	2.3152	0	34.4947	0	0.665	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1264.8	0	SC	0	2.3148	0	34.4948	0	0.665	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1265.8	0	SC	0	2.3140	0	34.4950	0	0.666	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1266.8	0	SC	0	2.3110	0	34.4956	0	0.666	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1267.8	0	SC	0	2.3090	0	34.4962	0	0.668	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1268.8	0	SC	0	2.3070	0	34.4964	0	0.676	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1269.9	0	SC	0	2.3053	0	34.4970	0	0.674	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1270.9	0	SC	0	2.3050	0	34.4971	0	0.672	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1271.9	0	SC	0	2.3049	0	34.4972	0	0.672	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1272.9	0	SC	0	2.3048	0	34.4971	0	0.672	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1273.9	0	SC	0	2.3041	0	34.4973	0	0.673	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1274.9	0	SC	0	2.3038	0	34.4974	0	0.677	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1275.9	0	SC	0	2.3029	0	34.4976	0	0.681	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1277.0	0	SC	0	2.3009	0	34.4980	0	0.682	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1278.0	0	SC	0	2.2986	0	34.4985	0	0.679	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1279.0	0	SC	0	2.2977	0	34.4987	0	0.688	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1280.0	0	SC	0	2.2969	0	34.4990	0	0.687	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1281.0	0	SC	0	2.2968	0	34.4990	0	0.685	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1282.0	0	SC	0	2.2966	0	34.4990	0	0.685	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1283.1	0	SC	0	2.2964	0	34.4991	0	0.685	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1284.1	0	SC	0	2.2955	0	34.4993	0	0.685	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1285.1	0	SC	0	2.2944	0	34.4996	0	0.685	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1286.1	0	SC	0	2.2939	0	34.4998	0	0.685	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1287.1	0	SC	0	2.2932	0	34.4998	0	0.685	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1288.1	0	SC	0	2.2914	0	34.5003	0	0.686	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1289.1	0	SC	0	2.2908	0	34.5004	0	0.687	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1290.2	0	SC	0	2.2902	0	34.5005	0	0.690	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1291.2	0	SC	0	2.2880	0	34.5011	0	0.692	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1292.2	0	SC	0	2.2849	0	34.5016	0	0.695	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1293.2	0	SC	0	2.2843	0	34.5019	0	0.692	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1294.2	0	SC	0	2.2838	0	34.5020	0	0.692	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1295.2	0	SC	0	2.2832	0	34.5021	0	0.692	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1296.3	0	SC	0	2.2824	0	34.5023	0	0.696	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1297.3	0	SC	0	2.2815	0	34.5026	0	0.704	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1298.3	0	SC	0	2.2809	0	34.5026	0	0.699	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1299.3	0	SC	0	2.2788	0	34.5032	0	0.699	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1300.3	0	SC	0	2.2783	0	34.5033	0	0.699	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1301.3	0	SC	0	2.2778	0	34.5035	0	0.699	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1302.3	0	SC	0	2.2776	0	34.5034	0	0.699	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1303.4	0	SC	0	2.2770	0	34.5037	0	0.699	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1304.4	0	SC	0	2.2760	0	34.5038	0	0.699	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1305.4	0	SC	0	2.2750	0	34.5040	0	0.703	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1306.4	0	SC	0	2.2740	0	34.5043	0	0.711	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1307.4	0	SC	0	2.2723	0	34.5047	0	0.707	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1308.4	0	SC	0	2.2715	0	34.5049	0	0.706	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1309.4	0	SC	0	2.2715	0	34.5048	0	0.706	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1310.5	0	SC	0	2.2711	0	34.5050	0	0.706	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1311.5	0	SC	0	2.2705	0	34.5052	0	0.712	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1312.5	0	SC	0	2.2698	0	34.5053	0	0.714	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1313.5	0	SC	0	2.2693	0	34.5055	0	0.714	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1314.5	0	SC	0	2.2691	0	34.5055	0	0.712	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1315.5	0	SC	0	2.2690	0	34.5056	0	0.712	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1316.6	0	SC	0	2.2687	0	34.5056	0	0.712	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1317.6	0	SC	0	2.2669	0	34.5061	0	0.713	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1318.6	0	SC	0	2.2663	0	34.5062	0	0.713	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1319.6	0	SC	0	2.2662	0	34.5062	0	0.713	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1320.6	0	SC	0	2.2653	0	34.5064	0	0.713	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1321.6	0	SC	0	2.2618	0	34.5072	0	0.713	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1322.6	0	SC	0	2.2603	0	34.5075	0	0.714	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1323.7	0	SC	0	2.2596	0	34.5078	0	0.718	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1324.7	0	SC	0	2.2591	0	34.5079	0	0.724	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1325.7	0	SC	0	2.2582	0	34.5080	0	0.722	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1326.7	0	SC	0	2.2555	0	34.5086	0	0.719	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1327.7	0	SC	0	2.2551	0	34.5087	0	0.720	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1328.7	0	SC	0	2.2546	0	34.5089	0	0.721	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1329.8	0	SC	0	2.2533	0	34.5090	0	0.729	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1330.8	0	SC	0	2.2518	0	34.5095	0	0.728	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1331.8	0	SC	0	2.2515	0	34.5095	0	0.726	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1332.8	0	SC	0	2.2511	0	34.5097	0	0.726	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1333.8	0	SC	0	2.2504	0	34.5098	0	0.726	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1334.8	0	SC	0	2.2490	0	34.5102	0	0.726	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1335.8	0	SC	0	2.2487	0	34.5102	0	0.726	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1336.9	0	SC	0	2.2485	0	34.5103	0	0.727	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1337.9	0	SC	0	2.2478	0	34.5105	0	0.727	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1338.9	0	SC	0	2.2463	0	34.5108	0	0.727	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1339.9	0	SC	0	2.2450	0	34.5111	0	0.728	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1340.9	0	SC	0	2.2434	0	34.5115	0	0.734	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1341.9	0	SC	0	2.2432	0	34.5116	0	0.738	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1343.0	0	SC	0	2.2414	0	34.5119	0	0.734	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1344.0	0	SC	0	2.2399	0	34.5123	0	0.734	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1345.0	0	SC	0	2.2398	0	34.5123	0	0.734	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1346.0	0	SC	0	2.2389	0	34.5125	0	0.734	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1347.0	0	SC	0	2.2376	0	34.5128	0	0.737	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1348.0	0	SC	0	2.2367	0	34.5131	0	0.745	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1349.0	0	SC	0	2.2360	0	34.5133	0	0.743	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1350.1	0	SC	0	2.2354	0	34.5134	0	0.740	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1351.1	0	SC	0	2.2347	0	34.5136	0	0.740	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1352.1	0	SC	0	2.2339	0	34.5138	0	0.742	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1353.1	0	SC	0	2.2331	0	34.5141	0	0.747	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1354.1	0	SC	0	2.2319	0	34.5143	0	0.751	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1355.1	0	SC	0	2.2311	0	34.5146	0	0.747	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1356.2	0	SC	0	2.2306	0	34.5146	0	0.747	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1357.2	0	SC	0	2.2301	0	34.5147	0	0.747	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1358.2	0	SC	0	2.2299	0	34.5148	0	0.747	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1359.2	0	SC	0	2.2296	0	34.5150	0	0.751	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1360.2	0	SC	0	2.2292	0	34.5149	0	0.756	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1361.2	0	SC	0	2.2284	0	34.5152	0	0.756	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1362.2	0	SC	0	2.2274	0	34.5154	0	0.753	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1363.3	0	SC	0	2.2260	0	34.5157	0	0.754	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1364.3	0	SC	0	2.2250	0	34.5159	0	0.754	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1365.3	0	SC	0	2.2247	0	34.5160	0	0.754	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1366.3	0	SC	0	2.2243	0	34.5160	0	0.754	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1367.3	0	SC	0	2.2228	0	34.5164	0	0.755	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1368.3	0	SC	0	2.2211	0	34.5168	0	0.760	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1369.3	0	SC	0	2.2200	0	34.5170	0	0.766	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1370.4	0	SC	0	2.2196	0	34.5171	0	0.761	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1371.4	0	SC	0	2.2189	0	34.5173	0	0.760	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1372.4	0	SC	0	2.2178	0	34.5176	0	0.761	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1373.4	0	SC	0	2.2168	0	34.5179	0	0.764	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1374.4	0	SC	0	2.2159	0	34.5180	0	0.769	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1375.4	0	SC	0	2.2153	0	34.5182	0	0.769	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1376.5	0	SC	0	2.2147	0	34.5183	0	0.768	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1377.5	0	SC	0	2.2135	0	34.5186	0	0.767	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1378.5	0	SC	0	2.2125	0	34.5189	0	0.767	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1379.5	0	SC	0	2.2122	0	34.5190	0	0.768	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1380.5	0	SC	0	2.2119	0	34.5191	0	0.768	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1381.5	0	SC	0	2.2112	0	34.5192	0	0.768	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1382.5	0	SC	0	2.2108	0	34.5191	0	0.768	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1383.6	0	SC	0	2.2100	0	34.5193	0	0.768	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1384.6	0	SC	0	2.2091	0	34.5196	0	0.774	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1385.6	0	SC	0	2.2081	0	34.5199	0	0.779	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1386.6	0	SC	0	2.2079	0	34.5200	0	0.776	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1387.6	0	SC	0	2.2071	0	34.5202	0	0.774	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1388.6	0	SC	0	2.2067	0	34.5201	0	0.775	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1389.7	0	SC	0	2.2056	0	34.5205	0	0.775	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1390.7	0	SC	0	2.2043	0	34.5208	0	0.777	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1391.7	0	SC	0	2.2039	0	34.5209	0	0.783	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1392.7	0	SC	0	2.2036	0	34.5210	0	0.785	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1393.7	0	SC	0	2.2031	0	34.5212	0	0.781	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1394.7	0	SC	0	2.2020	0	34.5214	0	0.781	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1395.7	0	SC	0	2.2017	0	34.5214	0	0.782	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1396.8	0	SC	0	2.2010	0	34.5217	0	0.782	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1397.8	0	SC	0	2.2005	0	34.5218	0	0.782	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1398.8	0	SC	0	2.2001	0	34.5219	0	0.782	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1399.8	0	SC	0	2.1994	0	34.5220	0	0.782	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1400.8	0	SC	0	2.1990	0	34.5222	0	0.782	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1401.8	0	SC	0	2.1981	0	34.5223	0	0.783	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1402.9	0	SC	0	2.1977	0	34.5224	0	0.783	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1403.9	0	SC	0	2.1971	0	34.5227	0	0.783	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1404.9	0	SC	0	2.1967	0	34.5227	0	0.783	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1405.9	0	SC	0	2.1962	0	34.5229	0	0.783	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1406.9	0	SC	0	2.1960	0	34.5228	0	0.783	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1407.9	0	SC	0	2.1954	0	34.5230	0	0.783	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1408.9	0	SC	0	2.1949	0	34.5232	0	0.783	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1410.0	0	SC	0	2.1945	0	34.5233	0	0.784	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1411.0	0	SC	0	2.1942	0	34.5233	0	0.784	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1412.0	0	SC	0	2.1941	0	34.5234	0	0.784	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1413.0	0	SC	0	2.1936	0	34.5235	0	0.784	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1414.0	0	SC	0	2.1925	0	34.5237	0	0.786	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1415.0	0	SC	0	2.1917	0	34.5241	0	0.793	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1416.1	0	SC	0	2.1913	0	34.5240	0	0.794	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1417.1	0	SC	0	2.1910	0	34.5241	0	0.791	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1418.1	0	SC	0	2.1892	0	34.5244	0	0.797	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1419.1	0	SC	0	2.1888	0	34.5246	0	0.801	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1420.1	0	SC	0	2.1882	0	34.5246	0	0.798	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1421.1	0	SC	0	2.1873	0	34.5249	0	0.797	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1422.2	0	SC	0	2.1866	0	34.5252	0	0.797	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1423.2	0	SC	0	2.1858	0	34.5253	0	0.797	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1424.2	0	SC	0	2.1852	0	34.5256	0	0.797	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1425.2	0	SC	0	2.1844	0	34.5258	0	0.798	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1426.2	0	SC	0	2.1837	0	34.5260	0	0.798	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1427.2	0	SC	0	2.1833	0	34.5260	0	0.798	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1428.3	0	SC	0	2.1832	0	34.5260	0	0.798	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1429.3	0	SC	0	2.1826	0	34.5262	0	0.798	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1430.3	0	SC	0	2.1818	0	34.5264	0	0.798	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1431.3	0	SC	0	2.1815	0	34.5264	0	0.798	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1432.3	0	SC	0	2.1809	0	34.5266	0	0.798	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1433.3	0	SC	0	2.1807	0	34.5266	0	0.799	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1434.3	0	SC	0	2.1805	0	34.5267	0	0.804	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1435.4	0	SC	0	2.1800	0	34.5268	0	0.810	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1436.4	0	SC	0	2.1795	0	34.5269	0	0.805	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1437.4	0	SC	0	2.1787	0	34.5271	0	0.805	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1438.4	0	SC	0	2.1776	0	34.5273	0	0.805	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1439.4	0	SC	0	2.1762	0	34.5276	0	0.806	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1440.4	0	SC	0	2.1741	0	34.5281	0	0.806	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1441.5	0	SC	0	2.1723	0	34.5286	0	0.811	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1442.5	0	SC	0	2.1718	0	34.5286	0	0.815	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1443.5	0	SC	0	2.1711	0	34.5289	0	0.814	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1444.5	0	SC	0	2.1706	0	34.5290	0	0.812	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1445.5	0	SC	0	2.1703	0	34.5291	0	0.812	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1446.5	0	SC	0	2.1700	0	34.5293	0	0.812	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1447.5	0	SC	0	2.1692	0	34.5293	0	0.813	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1448.6	0	SC	0	2.1683	0	34.5296	0	0.813	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1449.6	0	SC	0	2.1675	0	34.5297	0	0.813	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1450.6	0	SC	0	2.1664	0	34.5300	0	0.813	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1451.6	0	SC	0	2.1653	0	34.5302	0	0.813	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1452.6	0	SC	0	2.1635	0	34.5306	0	0.814	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1453.6	0	SC	0	2.1627	0	34.5308	0	0.819	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1454.7	0	SC	0	2.1622	0	34.5310	0	0.822	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1455.7	0	SC	0	2.1617	0	34.5309	0	0.824	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1456.7	0	SC	0	2.1610	0	34.5313	0	0.820	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1457.7	0	SC	0	2.1606	0	34.5313	0	0.820	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1458.7	0	SC	0	2.1593	0	34.5316	0	0.823	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1459.7	0	SC	0	2.1587	0	34.5317	0	0.829	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1460.7	0	SC	0	2.1588	0	34.5318	0	0.830	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1461.8	0	SC	0	2.1587	0	34.5318	0	0.827	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1462.8	0	SC	0	2.1578	0	34.5320	0	0.827	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1463.8	0	SC	0	2.1572	0	34.5321	0	0.827	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1464.8	0	SC	0	2.1566	0	34.5323	0	0.827	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1465.8	0	SC	0	2.1563	0	34.5324	0	0.827	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1466.8	0	SC	0	2.1560	0	34.5324	0	0.827	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1467.9	0	SC	0	2.1553	0	34.5327	0	0.828	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1468.9	0	SC	0	2.1547	0	34.5328	0	0.830	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1469.9	0	SC	0	2.1542	0	34.5329	0	0.835	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1470.9	0	SC	0	2.1528	0	34.5332	0	0.838	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1471.9	0	SC	0	2.1520	0	34.5335	0	0.835	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1472.9	0	SC	0	2.1516	0	34.5336	0	0.834	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1474.0	0	SC	0	2.1513	0	34.5337	0	0.835	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1475.0	0	SC	0	2.1503	0	34.5339	0	0.842	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1476.0	0	SC	0	2.1503	0	34.5338	0	0.848	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1477.0	0	SC	0	2.1501	0	34.5339	0	0.841	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1478.0	0	SC	0	2.1492	0	34.5340	0	0.841	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1479.0	0	SC	0	2.1480	0	34.5343	0	0.841	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1480.0	0	SC	0	2.1474	0	34.5344	0	0.841	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1481.1	0	SC	0	2.1470	0	34.5345	0	0.841	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1482.1	0	SC	0	2.1465	0	34.5347	0	0.842	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1483.1	0	SC	0	2.1457	0	34.5348	0	0.842	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1484.1	0	SC	0	2.1427	0	34.5354	0	0.842	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1485.1	0	SC	0	2.1423	0	34.5355	0	0.842	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1486.1	0	SC	0	2.1413	0	34.5357	0	0.845	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1487.2	0	SC	0	2.1405	0	34.5360	0	0.852	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1488.2	0	SC	0	2.1402	0	34.5362	0	0.851	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1489.2	0	SC	0	2.1398	0	34.5362	0	0.850	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1490.2	0	SC	0	2.1391	0	34.5364	0	0.849	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1491.2	0	SC	0	2.1385	0	34.5365	0	0.849	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1492.2	0	SC	0	2.1383	0	34.5365	0	0.850	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1493.3	0	SC	0	2.1382	0	34.5366	0	0.858	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1494.3	0	SC	0	2.1368	0	34.5368	0	0.858	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1495.3	0	SC	0	2.1353	0	34.5373	0	0.856	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1496.3	0	SC	0	2.1345	0	34.5375	0	0.856	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1497.3	0	SC	0	2.1337	0	34.5375	0	0.856	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1498.3	0	SC	0	2.1319	0	34.5379	0	0.856	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1499.4	0	SC	0	2.1314	0	34.5381	0	0.856	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1500.4	0	SC	0	2.1312	0	34.5381	0	0.857	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1501.4	0	SC	0	2.1304	0	34.5384	0	0.866	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1502.4	0	SC	0	2.1303	0	34.5385	0	0.867	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1503.4	0	SC	0	2.1300	0	34.5385	0	0.863	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1504.4	0	SC	0	2.1298	0	34.5386	0	0.863	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1505.5	0	SC	0	2.1298	0	34.5386	0	0.866	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1506.5	0	SC	0	2.1289	0	34.5388	0	0.873	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1507.5	0	SC	0	2.1287	0	34.5388	0	0.872	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1508.5	0	SC	0	2.1282	0	34.5390	0	0.870	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1509.5	0	SC	0	2.1270	0	34.5391	0	0.870	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1510.5	0	SC	0	2.1261	0	34.5393	0	0.870	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1511.5	0	SC	0	2.1255	0	34.5397	0	0.870	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1512.6	0	SC	0	2.1254	0	34.5396	0	0.870	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1513.6	0	SC	0	2.1240	0	34.5399	0	0.870	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1514.6	0	SC	0	2.1222	0	34.5404	0	0.871	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1515.6	0	SC	0	2.1220	0	34.5404	0	0.872	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1516.6	0	SC	0	2.1218	0	34.5404	0	0.879	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1517.6	0	SC	0	2.1210	0	34.5406	0	0.880	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1518.7	0	SC	0	2.1203	0	34.5408	0	0.878	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1519.7	0	SC	0	2.1193	0	34.5410	0	0.877	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1520.7	0	SC	0	2.1179	0	34.5413	0	0.879	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1521.7	0	SC	0	2.1165	0	34.5416	0	0.888	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1522.7	0	SC	0	2.1153	0	34.5419	0	0.887	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1523.7	0	SC	0	2.1146	0	34.5421	0	0.884	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1524.8	0	SC	0	2.1135	0	34.5423	0	0.884	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1525.8	0	SC	0	2.1126	0	34.5425	0	0.884	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1526.8	0	SC	0	2.1114	0	34.5426	0	0.884	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1527.8	0	SC	0	2.1107	0	34.5428	0	0.886	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1528.8	0	SC	0	2.1103	0	34.5431	0	0.896	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1529.8	0	SC	0	2.1100	0	34.5430	0	0.893	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1530.9	0	SC	0	2.1091	0	34.5433	0	0.891	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1531.9	0	SC	0	2.1081	0	34.5436	0	0.895	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1532.9	0	SC	0	2.1065	0	34.5438	0	0.904	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1533.9	0	SC	0	2.1058	0	34.5440	0	0.899	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1534.9	0	SC	0	2.1055	0	34.5441	0	0.898	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1535.9	0	SC	0	2.1047	0	34.5443	0	0.898	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1537.0	0	SC	0	2.1024	0	34.5448	0	0.898	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1538.0	0	SC	0	2.1015	0	34.5449	0	0.898	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1539.0	0	SC	0	2.1002	0	34.5452	0	0.899	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1540.0	0	SC	0	2.0983	0	34.5456	0	0.902	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1541.0	0	SC	0	2.0974	0	34.5458	0	0.909	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1542.0	0	SC	0	2.0967	0	34.5459	0	0.910	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1543.0	0	SC	0	2.0966	0	34.5458	0	0.911	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1544.1	0	SC	0	2.0963	0	34.5459	0	0.916	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1545.1	0	SC	0	2.0950	0	34.5463	0	0.914	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1546.1	0	SC	0	2.0944	0	34.5464	0	0.912	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1547.1	0	SC	0	2.0942	0	34.5465	0	0.912	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1548.1	0	SC	0	2.0937	0	34.5466	0	0.912	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1549.1	0	SC	0	2.0934	0	34.5467	0	0.912	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1550.2	0	SC	0	2.0932	0	34.5468	0	0.913	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1551.2	0	SC	0	2.0928	0	34.5469	0	0.913	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1552.2	0	SC	0	2.0919	0	34.5471	0	0.913	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1553.2	0	SC	0	2.0917	0	34.5472	0	0.915	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1554.2	0	SC	0	2.0915	0	34.5472	0	0.916	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1555.2	0	SC	0	2.0914	0	34.5473	0	0.915	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1556.3	0	SC	0	2.0902	0	34.5476	0	0.917	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1557.3	0	SC	0	2.0885	0	34.5479	0	0.922	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1558.3	0	SC	0	2.0864	0	34.5483	0	0.921	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1559.3	0	SC	0	2.0861	0	34.5484	0	0.921	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1560.3	0	SC	0	2.0859	0	34.5486	0	0.920	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1561.3	0	SC	0	2.0858	0	34.5485	0	0.920	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1562.4	0	SC	0	2.0850	0	34.5487	0	0.922	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1563.4	0	SC	0	2.0846	0	34.5487	0	0.931	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1564.4	0	SC	0	2.0840	0	34.5489	0	0.929	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1565.4	0	SC	0	2.0824	0	34.5493	0	0.927	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1566.4	0	SC	0	2.0813	0	34.5496	0	0.927	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1567.4	0	SC	0	2.0810	0	34.5495	0	0.927	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1568.5	0	SC	0	2.0801	0	34.5497	0	0.928	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1569.5	0	SC	0	2.0789	0	34.5500	0	0.928	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1570.5	0	SC	0	2.0787	0	34.5502	0	0.930	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1571.5	0	SC	0	2.0784	0	34.5502	0	0.938	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1572.5	0	SC	0	2.0777	0	34.5504	0	0.939	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1573.5	0	SC	0	2.0771	0	34.5505	0	0.935	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1574.5	0	SC	0	2.0761	0	34.5507	0	0.943	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1575.6	0	SC	0	2.0747	0	34.5509	0	0.945	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1576.6	0	SC	0	2.0737	0	34.5512	0	0.941	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1577.6	0	SC	0	2.0710	0	34.5517	0	0.941	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1578.6	0	SC	0	2.0701	0	34.5519	0	0.941	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1579.6	0	SC	0	2.0695	0	34.5521	0	0.946	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1580.6	0	SC	0	2.0682	0	34.5525	0	0.955	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1581.7	0	SC	0	2.0680	0	34.5524	0	0.950	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1582.7	0	SC	0	2.0679	0	34.5526	0	0.948	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1583.7	0	SC	0	2.0674	0	34.5526	0	0.953	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1584.7	0	SC	0	2.0667	0	34.5529	0	0.960	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1585.7	0	SC	0	2.0662	0	34.5530	0	0.956	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1586.7	0	SC	0	2.0658	0	34.5529	0	0.955	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1587.8	0	SC	0	2.0648	0	34.5531	0	0.955	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1588.8	0	SC	0	2.0644	0	34.5532	0	0.955	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1589.8	0	SC	0	2.0642	0	34.5534	0	0.955	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1590.8	0	SC	0	2.0626	0	34.5537	0	0.956	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1591.8	0	SC	0	2.0621	0	34.5539	0	0.956	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1592.8	0	SC	0	2.0619	0	34.5539	0	0.957	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1593.9	0	SC	0	2.0619	0	34.5540	0	0.966	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1594.9	0	SC	0	2.0609	0	34.5542	0	0.966	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1595.9	0	SC	0	2.0600	0	34.5544	0	0.963	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1596.9	0	SC	0	2.0592	0	34.5546	0	0.962	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1597.9	0	SC	0	2.0588	0	34.5546	0	0.963	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1598.9	0	SC	0	2.0584	0	34.5548	0	0.963	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1600.0	0	SC	0	2.0584	0	34.5548	0	0.967	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1601.0	0	SC	0	2.0580	0	34.5548	0	0.975	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1602.0	0	SC	0	2.0568	0	34.5551	0	0.974	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1603.0	0	SC	0	2.0552	0	34.5556	0	0.970	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1604.0	0	SC	0	2.0544	0	34.5557	0	0.970	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1605.0	0	SC	0	2.0523	0	34.5561	0	0.973	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1606.1	0	SC	0	2.0514	0	34.5563	0	0.979	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1607.1	0	SC	0	2.0506	0	34.5566	0	0.981	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1608.1	0	SC	0	2.0506	0	34.5565	0	0.982	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1609.1	0	SC	0	2.0496	0	34.5567	0	0.990	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1610.1	0	SC	0	2.0487	0	34.5568	0	0.985	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1611.1	0	SC	0	2.0478	0	34.5572	0	0.983	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1612.2	0	SC	0	2.0474	0	34.5572	0	0.984	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1613.2	0	SC	0	2.0467	0	34.5573	0	0.985	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1614.2	0	SC	0	2.0465	0	34.5575	0	0.993	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1615.2	0	SC	0	2.0464	0	34.5575	0	0.996	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1616.2	0	SC	0	2.0461	0	34.5576	0	0.990	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1617.2	0	SC	0	2.0460	0	34.5577	0	0.991	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1618.3	0	SC	0	2.0460	0	34.5577	0	0.992	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1619.3	0	SC	0	2.0445	0	34.5580	0	1.000	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1620.3	0	SC	0	2.0442	0	34.5581	0	1.001	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1621.3	0	SC	0	2.0441	0	34.5581	0	0.997	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1622.3	0	SC	0	2.0442	0	34.5580	0	0.997	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1623.3	0	SC	0	2.0440	0	34.5582	0	0.997	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1624.4	0	SC	0	2.0432	0	34.5584	0	0.998	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1625.4	0	SC	0	2.0411	0	34.5588	0	0.998	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1626.4	0	SC	0	2.0404	0	34.5588	0	0.998	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1627.4	0	SC	0	2.0392	0	34.5593	0	0.998	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1628.4	0	SC	0	2.0387	0	34.5593	0	1.002	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1629.4	0	SC	0	2.0383	0	34.5594	0	1.012	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1630.5	0	SC	0	2.0381	0	34.5593	0	1.006	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1631.5	0	SC	0	2.0378	0	34.5594	0	1.005	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1632.5	0	SC	0	2.0374	0	34.5596	0	1.005	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1633.5	0	SC	0	2.0365	0	34.5598	0	1.006	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1634.5	0	SC	0	2.0359	0	34.5600	0	1.010	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1635.5	0	SC	0	2.0344	0	34.5601	0	1.017	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1636.6	0	SC	0	2.0343	0	34.5601	0	1.015	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1637.6	0	SC	0	2.0343	0	34.5603	0	1.012	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1638.6	0	SC	0	2.0341	0	34.5603	0	1.013	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1639.6	0	SC	0	2.0338	0	34.5603	0	1.013	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1640.6	0	SC	0	2.0328	0	34.5604	0	1.013	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1641.6	0	SC	0	2.0317	0	34.5607	0	1.013	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1642.7	0	SC	0	2.0309	0	34.5607	0	1.013	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1643.7	0	SC	0	2.0300	0	34.5610	0	1.013	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1644.7	0	SC	0	2.0296	0	34.5610	0	1.014	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1645.7	0	SC	0	2.0292	0	34.5611	0	1.014	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1646.7	0	SC	0	2.0288	0	34.5613	0	1.014	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1647.7	0	SC	0	2.0280	0	34.5615	0	1.014	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1648.8	0	SC	0	2.0270	0	34.5617	0	1.014	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1649.8	0	SC	0	2.0265	0	34.5617	0	1.015	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1650.8	0	SC	0	2.0261	0	34.5619	0	1.019	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1651.8	0	SC	0	2.0251	0	34.5621	0	1.027	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1652.8	0	SC	0	2.0240	0	34.5624	0	1.029	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1653.8	0	SC	0	2.0239	0	34.5624	0	1.025	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1654.9	0	SC	0	2.0229	0	34.5625	0	1.029	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1655.9	0	SC	0	2.0211	0	34.5630	0	1.032	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1656.9	0	SC	0	2.0211	0	34.5629	0	1.029	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1657.9	0	SC	0	2.0200	0	34.5631	0	1.028	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1658.9	0	SC	0	2.0194	0	34.5633	0	1.029	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1659.9	0	SC	0	2.0193	0	34.5634	0	1.029	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1661.0	0	SC	0	2.0193	0	34.5634	0	1.029	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1662.0	0	SC	0	2.0192	0	34.5634	0	1.030	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1663.0	0	SC	0	2.0191	0	34.5635	0	1.038	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1664.0	0	SC	0	2.0190	0	34.5634	0	1.040	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1665.0	0	SC	0	2.0190	0	34.5634	0	1.036	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1666.0	0	SC	0	2.0189	0	34.5635	0	1.037	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1667.1	0	SC	0	2.0189	0	34.5636	0	1.036	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1668.1	0	SC	0	2.0187	0	34.5636	0	1.036	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1669.1	0	SC	0	2.0181	0	34.5637	0	1.037	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1670.1	0	SC	0	2.0167	0	34.5639	0	1.039	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1671.1	0	SC	0	2.0157	0	34.5642	0	1.048	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1672.1	0	SC	0	2.0145	0	34.5645	0	1.046	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1673.2	0	SC	0	2.0124	0	34.5649	0	1.043	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1674.2	0	SC	0	2.0112	0	34.5651	0	1.044	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1675.2	0	SC	0	2.0110	0	34.5653	0	1.045	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1676.2	0	SC	0	2.0101	0	34.5655	0	1.054	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1677.2	0	SC	0	2.0090	0	34.5657	0	1.057	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1678.2	0	SC	0	2.0081	0	34.5660	0	1.058	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1679.3	0	SC	0	2.0069	0	34.5662	0	1.064	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1680.3	0	SC	0	2.0062	0	34.5664	0	1.058	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1681.3	0	SC	0	2.0060	0	34.5666	0	1.058	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1682.3	0	SC	0	2.0056	0	34.5666	0	1.068	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1683.3	0	SC	0	2.0056	0	34.5666	0	1.068	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1684.3	0	SC	0	2.0052	0	34.5667	0	1.065	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1685.4	0	SC	0	2.0046	0	34.5669	0	1.073	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1686.4	0	SC	0	2.0031	0	34.5673	0	1.078	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1687.4	0	SC	0	2.0011	0	34.5676	0	1.071	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1688.4	0	SC	0	2.0004	0	34.5678	0	1.071	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1689.4	0	SC	0	1.9998	0	34.5679	0	1.071	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1690.5	0	SC	0	1.9991	0	34.5680	0	1.072	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1691.5	0	SC	0	1.9989	0	34.5680	0	1.074	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1692.5	0	SC	0	1.9988	0	34.5682	0	1.083	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1693.5	0	SC	0	1.9983	0	34.5682	0	1.081	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1694.5	0	SC	0	1.9965	0	34.5685	0	1.078	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1695.5	0	SC	0	1.9953	0	34.5688	0	1.080	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1696.5	0	SC	0	1.9944	0	34.5690	0	1.089	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1697.6	0	SC	0	1.9942	0	34.5691	0	1.089	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1698.6	0	SC	0	1.9935	0	34.5692	0	1.085	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1699.6	0	SC	0	1.9929	0	34.5693	0	1.086	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1700.6	0	SC	0	1.9922	0	34.5695	0	1.086	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1701.6	0	SC	0	1.9921	0	34.5694	0	1.087	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1702.6	0	SC	0	1.9917	0	34.5695	0	1.094	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1703.7	0	SC	0	1.9910	0	34.5697	0	1.098	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1704.7	0	SC	0	1.9904	0	34.5699	0	1.093	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1705.7	0	SC	0	1.9883	0	34.5703	0	1.093	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1706.7	0	SC	0	1.9876	0	34.5705	0	1.094	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1707.7	0	SC	0	1.9875	0	34.5705	0	1.103	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1708.8	0	SC	0	1.9869	0	34.5705	0	1.105	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1709.8	0	SC	0	1.9862	0	34.5707	0	1.100	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1710.8	0	SC	0	1.9859	0	34.5709	0	1.100	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1711.8	0	SC	0	1.9858	0	34.5710	0	1.100	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1712.8	0	SC	0	1.9860	0	34.5708	0	1.100	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1713.8	0	SC	0	1.9857	0	34.5710	0	1.101	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1714.9	0	SC	0	1.9854	0	34.5708	0	1.101	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1715.9	0	SC	0	1.9850	0	34.5711	0	1.105	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1716.9	0	SC	0	1.9848	0	34.5711	0	1.110	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1717.9	0	SC	0	1.9841	0	34.5712	0	1.110	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1718.9	0	SC	0	1.9832	0	34.5715	0	1.109	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1719.9	0	SC	0	1.9830	0	34.5715	0	1.108	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1721.0	0	SC	0	1.9830	0	34.5714	0	1.108	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1722.0	0	SC	0	1.9820	0	34.5717	0	1.109	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1723.0	0	SC	0	1.9806	0	34.5720	0	1.109	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1724.0	0	SC	0	1.9800	0	34.5720	0	1.111	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1725.0	0	SC	0	1.9790	0	34.5723	0	1.121	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1726.0	0	SC	0	1.9784	0	34.5725	0	1.119	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1727.1	0	SC	0	1.9778	0	34.5725	0	1.116	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1728.1	0	SC	0	1.9773	0	34.5727	0	1.116	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1729.1	0	SC	0	1.9772	0	34.5728	0	1.116	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1730.1	0	SC	0	1.9767	0	34.5728	0	1.116	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1731.1	0	SC	0	1.9759	0	34.5731	0	1.117	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1732.1	0	SC	0	1.9750	0	34.5731	0	1.117	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1733.2	0	SC	0	1.9736	0	34.5734	0	1.118	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1734.2	0	SC	0	1.9724	0	34.5735	0	1.125	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1735.2	0	SC	0	1.9709	0	34.5739	0	1.128	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1736.2	0	SC	0	1.9706	0	34.5740	0	1.124	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1737.2	0	SC	0	1.9705	0	34.5741	0	1.124	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1738.3	0	SC	0	1.9692	0	34.5741	0	1.126	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1739.3	0	SC	0	1.9681	0	34.5745	0	1.135	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1740.3	0	SC	0	1.9674	0	34.5746	0	1.137	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1741.3	0	SC	0	1.9671	0	34.5748	0	1.131	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1742.3	0	SC	0	1.9668	0	34.5748	0	1.131	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1743.3	0	SC	0	1.9665	0	34.5748	0	1.131	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1744.3	0	SC	0	1.9664	0	34.5749	0	1.132	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1745.4	0	SC	0	1.9660	0	34.5749	0	1.132	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1746.4	0	SC	0	1.9648	0	34.5752	0	1.132	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1747.4	0	SC	0	1.9644	0	34.5752	0	1.138	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1748.4	0	SC	0	1.9644	0	34.5753	0	1.143	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1749.4	0	SC	0	1.9643	0	34.5753	0	1.139	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1750.5	0	SC	0	1.9642	0	34.5754	0	1.141	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1751.5	0	SC	0	1.9640	0	34.5754	0	1.146	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1752.5	0	SC	0	1.9638	0	34.5755	0	1.151	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1753.5	0	SC	0	1.9634	0	34.5756	0	1.147	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1754.5	0	SC	0	1.9631	0	34.5758	0	1.146	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1755.5	0	SC	0	1.9626	0	34.5758	0	1.146	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1756.6	0	SC	0	1.9613	0	34.5760	0	1.147	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1757.6	0	SC	0	1.9602	0	34.5764	0	1.147	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1758.6	0	SC	0	1.9595	0	34.5766	0	1.147	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1759.6	0	SC	0	1.9591	0	34.5767	0	1.148	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1760.6	0	SC	0	1.9590	0	34.5766	0	1.153	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1761.6	0	SC	0	1.9585	0	34.5767	0	1.158	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1762.7	0	SC	0	1.9582	0	34.5768	0	1.157	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1763.7	0	SC	0	1.9578	0	34.5768	0	1.154	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1764.7	0	SC	0	1.9574	0	34.5770	0	1.159	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1765.7	0	SC	0	1.9569	0	34.5771	0	1.168	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1766.7	0	SC	0	1.9567	0	34.5772	0	1.161	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1767.8	0	SC	0	1.9555	0	34.5774	0	1.161	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1768.8	0	SC	0	1.9544	0	34.5776	0	1.162	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1769.8	0	SC	0	1.9538	0	34.5777	0	1.162	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1770.8	0	SC	0	1.9532	0	34.5778	0	1.162	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1771.8	0	SC	0	1.9526	0	34.5779	0	1.162	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1772.8	0	SC	0	1.9521	0	34.5780	0	1.163	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1773.9	0	SC	0	1.9516	0	34.5782	0	1.164	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1774.9	0	SC	0	1.9510	0	34.5783	0	1.171	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1775.9	0	SC	0	1.9502	0	34.5783	0	1.176	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1776.9	0	SC	0	1.9494	0	34.5786	0	1.170	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1777.9	0	SC	0	1.9490	0	34.5787	0	1.170	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1778.9	0	SC	0	1.9487	0	34.5786	0	1.174	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1779.9	0	SC	0	1.9483	0	34.5788	0	1.182	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1781.0	0	SC	0	1.9480	0	34.5789	0	1.178	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1782.0	0	SC	0	1.9478	0	34.5790	0	1.177	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1783.0	0	SC	0	1.9477	0	34.5790	0	1.177	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1784.0	0	SC	0	1.9477	0	34.5790	0	1.177	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1785.0	0	SC	0	1.9471	0	34.5791	0	1.177	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1786.1	0	SC	0	1.9465	0	34.5793	0	1.177	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1787.1	0	SC	0	1.9459	0	34.5796	0	1.178	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1788.1	0	SC	0	1.9458	0	34.5795	0	1.178	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1789.1	0	SC	0	1.9456	0	34.5796	0	1.178	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1790.1	0	SC	0	1.9449	0	34.5797	0	1.184	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1791.1	0	SC	0	1.9443	0	34.5799	0	1.192	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1792.2	0	SC	0	1.9436	0	34.5800	0	1.186	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1793.2	0	SC	0	1.9434	0	34.5800	0	1.185	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1794.2	0	SC	0	1.9430	0	34.5801	0	1.186	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1795.2	0	SC	0	1.9429	0	34.5802	0	1.186	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1796.2	0	SC	0	1.9425	0	34.5803	0	1.186	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1797.3	0	SC	0	1.9422	0	34.5803	0	1.189	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1798.3	0	SC	0	1.9419	0	34.5804	0	1.198	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1799.3	0	SC	0	1.9419	0	34.5804	0	1.196	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1800.3	0	SC	0	1.9416	0	34.5806	0	1.193	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1801.3	0	SC	0	1.9404	0	34.5807	0	1.193	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1802.3	0	SC	0	1.9393	0	34.5809	0	1.193	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1803.4	0	SC	0	1.9391	0	34.5810	0	1.194	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1804.4	0	SC	0	1.9389	0	34.5810	0	1.194	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1805.4	0	SC	0	1.9381	0	34.5812	0	1.194	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1806.4	0	SC	0	1.9379	0	34.5812	0	1.195	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1807.4	0	SC	0	1.9378	0	34.5813	0	1.195	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1808.4	0	SC	0	1.9375	0	34.5813	0	1.195	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1809.5	0	SC	0	1.9373	0	34.5814	0	1.195	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1810.5	0	SC	0	1.9370	0	34.5815	0	1.197	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1811.5	0	SC	0	1.9369	0	34.5814	0	1.197	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1812.5	0	SC	0	1.9359	0	34.5818	0	1.203	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1813.5	0	SC	0	1.9346	0	34.5819	0	1.208	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1814.5	0	SC	0	1.9342	0	34.5820	0	1.203	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1815.6	0	SC	0	1.9337	0	34.5821	0	1.203	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1816.6	0	SC	0	1.9324	0	34.5823	0	1.203	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1817.6	0	SC	0	1.9319	0	34.5824	0	1.204	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1818.6	0	SC	0	1.9310	0	34.5825	0	1.212	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1819.6	0	SC	0	1.9296	0	34.5828	0	1.217	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1820.7	0	SC	0	1.9290	0	34.5829	0	1.210	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1821.7	0	SC	0	1.9283	0	34.5831	0	1.211	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1822.7	0	SC	0	1.9278	0	34.5833	0	1.211	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1823.7	0	SC	0	1.9276	0	34.5832	0	1.212	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1824.7	0	SC	0	1.9273	0	34.5833	0	1.218	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1825.7	0	SC	0	1.9268	0	34.5834	0	1.223	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1826.8	0	SC	0	1.9260	0	34.5835	0	1.219	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1827.8	0	SC	0	1.9252	0	34.5836	0	1.218	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1828.8	0	SC	0	1.9245	0	34.5838	0	1.218	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1829.8	0	SC	0	1.9241	0	34.5839	0	1.218	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1830.8	0	SC	0	1.9239	0	34.5840	0	1.222	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1831.8	0	SC	0	1.9236	0	34.5841	0	1.228	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1832.9	0	SC	0	1.9224	0	34.5843	0	1.228	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1833.9	0	SC	0	1.9213	0	34.5845	0	1.228	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1834.9	0	SC	0	1.9208	0	34.5846	0	1.226	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1835.9	0	SC	0	1.9203	0	34.5845	0	1.226	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1836.9	0	SC	0	1.9195	0	34.5850	0	1.226	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1838.0	0	SC	0	1.9192	0	34.5850	0	1.226	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1839.0	0	SC	0	1.9188	0	34.5851	0	1.227	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1840.0	0	SC	0	1.9176	0	34.5853	0	1.227	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1841.0	0	SC	0	1.9171	0	34.5853	0	1.227	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1842.0	0	SC	0	1.9162	0	34.5854	0	1.228	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1843.0	0	SC	0	1.9159	0	34.5855	0	1.228	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1844.1	0	SC	0	1.9155	0	34.5856	0	1.228	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1845.1	0	SC	0	1.9150	0	34.5858	0	1.228	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1846.1	0	SC	0	1.9139	0	34.5861	0	1.228	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1847.1	0	SC	0	1.9134	0	34.5861	0	1.229	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1848.1	0	SC	0	1.9130	0	34.5863	0	1.229	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1849.1	0	SC	0	1.9120	0	34.5865	0	1.229	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1850.2	0	SC	0	1.9119	0	34.5866	0	1.229	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1851.2	0	SC	0	1.9117	0	34.5866	0	1.229	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1852.2	0	SC	0	1.9115	0	34.5865	0	1.230	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1853.2	0	SC	0	1.9101	0	34.5869	0	1.230	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1854.2	0	SC	0	1.9090	0	34.5871	0	1.230	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1855.2	0	SC	0	1.9079	0	34.5874	0	1.231	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1856.3	0	SC	0	1.9077	0	34.5873	0	1.241	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1857.3	0	SC	0	1.9076	0	34.5873	0	1.244	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1858.3	0	SC	0	1.9072	0	34.5875	0	1.238	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1859.3	0	SC	0	1.9065	0	34.5876	0	1.237	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1860.3	0	SC	0	1.9058	0	34.5879	0	1.238	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1861.4	0	SC	0	1.9056	0	34.5879	0	1.238	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1862.4	0	SC	0	1.9035	0	34.5881	0	1.238	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1863.4	0	SC	0	1.9025	0	34.5886	0	1.239	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1864.4	0	SC	0	1.9020	0	34.5887	0	1.239	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1865.4	0	SC	0	1.9019	0	34.5887	0	1.240	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1866.4	0	SC	0	1.9017	0	34.5887	0	1.243	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1867.5	0	SC	0	1.9016	0	34.5888	0	1.244	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1868.5	0	SC	0	1.9016	0	34.5888	0	1.248	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1869.5	0	SC	0	1.9015	0	34.5889	0	1.240	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1870.5	0	SC	0	1.9015	0	34.5888	0	1.243	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1871.5	0	SC	0	1.9016	0	34.5891	0	1.247	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1872.5	0	SC	0	1.9016	0	34.5890	0	1.246	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1873.6	0	SC	0	1.9016	0	34.5890	0	1.244	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1874.6	0	SC	0	1.9015	0	34.5891	0	1.244	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1875.6	0	SC	0	1.9013	0	34.5891	0	1.245	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1876.6	0	SC	0	1.9008	0	34.5892	0	1.253	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1877.6	0	SC	0	1.9003	0	34.5894	0	1.249	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1878.7	0	SC	0	1.8997	0	34.5894	0	1.248	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1879.7	0	SC	0	1.8995	0	34.5895	0	1.248	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1880.7	0	SC	0	1.8994	0	34.5896	0	1.249	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1881.7	0	SC	0	1.8994	0	34.5896	0	1.249	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1882.7	0	SC	0	1.8996	0	34.5895	0	1.249	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1883.7	0	SC	0	1.8994	0	34.5897	0	1.249	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1884.8	0	SC	0	1.8992	0	34.5896	0	1.250	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1885.8	0	SC	0	1.8984	0	34.5899	0	1.250	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1886.8	0	SC	0	1.8977	0	34.5900	0	1.250	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1887.8	0	SC	0	1.8972	0	34.5903	0	1.250	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1888.8	0	SC	0	1.8965	0	34.5902	0	1.250	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1889.8	0	SC	0	1.8947	0	34.5907	0	1.251	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1890.9	0	SC	0	1.8936	0	34.5908	0	1.251	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1891.9	0	SC	0	1.8934	0	34.5908	0	1.257	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1892.9	0	SC	0	1.8927	0	34.5910	0	1.265	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1893.9	0	SC	0	1.8914	0	34.5913	0	1.262	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1894.9	0	SC	0	1.8909	0	34.5912	0	1.270	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1896.0	0	SC	0	1.8909	0	34.5913	0	1.269	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1897.0	0	SC	0	1.8908	0	34.5912	0	1.265	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1898.0	0	SC	0	1.8907	0	34.5913	0	1.268	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1899.0	0	SC	0	1.8903	0	34.5915	0	1.277	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1900.0	0	SC	0	1.8900	0	34.5914	0	1.283	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1901.0	0	SC	0	1.8895	0	34.5916	0	1.286	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1902.1	0	SC	0	1.8888	0	34.5917	0	1.280	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1903.1	0	SC	0	1.8870	0	34.5921	0	1.279	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1904.1	0	SC	0	1.8866	0	34.5922	0	1.279	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1905.1	0	SC	0	1.8866	0	34.5922	0	1.281	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1906.1	0	SC	0	1.8859	0	34.5925	0	1.289	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1907.2	0	SC	0	1.8853	0	34.5928	0	1.294	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1908.2	0	SC	0	1.8852	0	34.5928	0	1.287	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1909.2	0	SC	0	1.8849	0	34.5929	0	1.287	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1910.2	0	SC	0	1.8846	0	34.5929	0	1.287	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1911.2	0	SC	0	1.8843	0	34.5932	0	1.293	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1912.2	0	SC	0	1.8838	0	34.5931	0	1.297	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1913.3	0	SC	0	1.8828	0	34.5933	0	1.297	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1914.3	0	SC	0	1.8823	0	34.5934	0	1.296	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1915.3	0	SC	0	1.8821	0	34.5934	0	1.295	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1916.3	0	SC	0	1.8812	0	34.5937	0	1.295	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1917.3	0	SC	0	1.8803	0	34.5937	0	1.295	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1918.4	0	SC	0	1.8791	0	34.5941	0	1.296	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1919.4	0	SC	0	1.8779	0	34.5942	0	1.296	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1920.4	0	SC	0	1.8772	0	34.5944	0	1.296	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1921.4	0	SC	0	1.8769	0	34.5945	0	1.296	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1922.4	0	SC	0	1.8765	0	34.5946	0	1.297	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1923.5	0	SC	0	1.8764	0	34.5947	0	1.297	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1924.5	0	SC	0	1.8764	0	34.5946	0	1.297	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1925.5	0	SC	0	1.8764	0	34.5948	0	1.297	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1926.5	0	SC	0	1.8764	0	34.5948	0	1.297	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1927.5	0	SC	0	1.8763	0	34.5948	0	1.298	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1928.5	0	SC	0	1.8763	0	34.5949	0	1.298	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1929.6	0	SC	0	1.8759	0	34.5950	0	1.300	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1930.6	0	SC	0	1.8756	0	34.5951	0	1.310	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1931.6	0	SC	0	1.8752	0	34.5952	0	1.308	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1932.6	0	SC	0	1.8745	0	34.5953	0	1.305	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1933.6	0	SC	0	1.8743	0	34.5953	0	1.311	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1934.6	0	SC	0	1.8740	0	34.5955	0	1.319	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1935.7	0	SC	0	1.8737	0	34.5955	0	1.312	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1936.7	0	SC	0	1.8731	0	34.5957	0	1.312	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1937.7	0	SC	0	1.8723	0	34.5957	0	1.313	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1938.7	0	SC	0	1.8721	0	34.5959	0	1.313	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1939.7	0	SC	0	1.8720	0	34.5959	0	1.313	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1940.8	0	SC	0	1.8719	0	34.5961	0	1.313	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1941.8	0	SC	0	1.8711	0	34.5959	0	1.314	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1942.8	0	SC	0	1.8699	0	34.5961	0	1.317	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1943.8	0	SC	0	1.8690	0	34.5965	0	1.323	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1944.8	0	SC	0	1.8684	0	34.5966	0	1.324	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1945.8	0	SC	0	1.8680	0	34.5966	0	1.323	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1946.9	0	SC	0	1.8676	0	34.5967	0	1.321	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1947.9	0	SC	0	1.8674	0	34.5968	0	1.321	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1948.9	0	SC	0	1.8672	0	34.5968	0	1.322	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1949.9	0	SC	0	1.8666	0	34.5970	0	1.326	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1950.9	0	SC	0	1.8666	0	34.5970	0	1.336	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1952.0	0	SC	0	1.8665	0	34.5970	0	1.329	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1953.0	0	SC	0	1.8660	0	34.5971	0	1.329	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1954.0	0	SC	0	1.8657	0	34.5973	0	1.329	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1955.0	0	SC	0	1.8655	0	34.5974	0	1.330	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1956.0	0	SC	0	1.8650	0	34.5974	0	1.330	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1957.0	0	SC	0	1.8645	0	34.5975	0	1.330	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1958.1	0	SC	0	1.8637	0	34.5976	0	1.330	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1959.1	0	SC	0	1.8632	0	34.5978	0	1.331	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1960.1	0	SC	0	1.8630	0	34.5979	0	1.339	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1961.1	0	SC	0	1.8620	0	34.5979	0	1.346	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1962.1	0	SC	0	1.8608	0	34.5983	0	1.339	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1963.1	0	SC	0	1.8601	0	34.5984	0	1.338	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1964.2	0	SC	0	1.8593	0	34.5986	0	1.338	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1965.2	0	SC	0	1.8591	0	34.5987	0	1.338	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1966.2	0	SC	0	1.8584	0	34.5988	0	1.343	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1967.2	0	SC	0	1.8575	0	34.5990	0	1.353	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1968.2	0	SC	0	1.8567	0	34.5992	0	1.347	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1969.3	0	SC	0	1.8562	0	34.5993	0	1.346	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1970.3	0	SC	0	1.8551	0	34.5995	0	1.350	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1971.3	0	SC	0	1.8546	0	34.5997	0	1.357	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1972.3	0	SC	0	1.8536	0	34.5999	0	1.357	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1973.3	0	SC	0	1.8519	0	34.6001	0	1.359	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1974.3	0	SC	0	1.8513	0	34.6001	0	1.368	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1975.4	0	SC	0	1.8504	0	34.6004	0	1.363	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1976.4	0	SC	0	1.8501	0	34.6004	0	1.361	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1977.4	0	SC	0	1.8497	0	34.6005	0	1.361	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1978.4	0	SC	0	1.8495	0	34.6006	0	1.361	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1979.4	0	SC	0	1.8494	0	34.6006	0	1.362	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1980.5	0	SC	0	1.8494	0	34.6006	0	1.366	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1981.5	0	SC	0	1.8493	0	34.6006	0	1.369	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1982.5	0	SC	0	1.8483	0	34.6008	0	1.369	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1983.5	0	SC	0	1.8472	0	34.6011	0	1.373	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1984.5	0	SC	0	1.8471	0	34.6011	0	1.369	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1985.5	0	SC	0	1.8467	0	34.6012	0	1.370	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1986.6	0	SC	0	1.8463	0	34.6013	0	1.376	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1987.6	0	SC	0	1.8457	0	34.6015	0	1.384	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1988.6	0	SC	0	1.8450	0	34.6017	0	1.377	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1989.6	0	SC	0	1.8441	0	34.6019	0	1.377	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1990.6	0	SC	0	1.8432	0	34.6020	0	1.378	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1991.7	0	SC	0	1.8428	0	34.6022	0	1.387	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1992.7	0	SC	0	1.8426	0	34.6022	0	1.390	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1993.7	0	SC	0	1.8425	0	34.6025	0	1.385	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1994.7	0	SC	0	1.8425	0	34.6023	0	1.392	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1995.7	0	SC	0	1.8422	0	34.6024	0	1.400	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1996.8	0	SC	0	1.8413	0	34.6025	0	1.393	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1997.8	0	SC	0	1.8409	0	34.6026	0	1.392	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1998.8	0	SC	0	1.8409	0	34.6028	0	1.392	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	1999.8	0	SC	0	1.8403	0	34.6028	0	1.392	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2000.8	0	SC	0	1.8394	0	34.6029	0	1.393	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2001.8	0	SC	0	1.8393	0	34.6029	0	1.393	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2002.9	0	SC	0	1.8392	0	34.6030	0	1.397	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2003.9	0	SC	0	1.8392	0	34.6031	0	1.406	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2004.9	0	SC	0	1.8390	0	34.6031	0	1.400	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2005.9	0	SC	0	1.8388	0	34.6030	0	1.405	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2006.9	0	SC	0	1.8377	0	34.6033	0	1.404	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2007.9	0	SC	0	1.8373	0	34.6034	0	1.413	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2009.0	0	SC	0	1.8371	0	34.6034	0	1.410	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2010.0	0	SC	0	1.8371	0	34.6036	0	1.407	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2011.0	0	SC	0	1.8371	0	34.6035	0	1.408	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2012.0	0	SC	0	1.8366	0	34.6037	0	1.408	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2013.0	0	SC	0	1.8355	0	34.6038	0	1.408	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2014.1	0	SC	0	1.8342	0	34.6041	0	1.409	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2015.1	0	SC	0	1.8338	0	34.6044	0	1.409	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2016.1	0	SC	0	1.8336	0	34.6042	0	1.409	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2017.1	0	SC	0	1.8331	0	34.6042	0	1.410	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2018.1	0	SC	0	1.8323	0	34.6045	0	1.414	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2019.2	0	SC	0	1.8316	0	34.6047	0	1.419	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2020.2	0	SC	0	1.8312	0	34.6048	0	1.421	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2021.2	0	SC	0	1.8306	0	34.6049	0	1.417	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2022.2	0	SC	0	1.8299	0	34.6050	0	1.422	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2023.2	0	SC	0	1.8296	0	34.6052	0	1.431	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2024.3	0	SC	0	1.8296	0	34.6052	0	1.425	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2025.3	0	SC	0	1.8293	0	34.6052	0	1.424	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2026.3	0	SC	0	1.8293	0	34.6052	0	1.425	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2027.3	0	SC	0	1.8293	0	34.6052	0	1.425	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2028.3	0	SC	0	1.8292	0	34.6053	0	1.429	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2029.3	0	SC	0	1.8290	0	34.6053	0	1.436	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2030.4	0	SC	0	1.8288	0	34.6054	0	1.437	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2031.4	0	SC	0	1.8282	0	34.6055	0	1.433	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2032.4	0	SC	0	1.8269	0	34.6058	0	1.433	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2033.4	0	SC	0	1.8265	0	34.6059	0	1.435	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2034.4	0	SC	0	1.8263	0	34.6059	0	1.442	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2035.5	0	SC	0	1.8264	0	34.6060	0	1.446	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2036.5	0	SC	0	1.8261	0	34.6061	0	1.442	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2037.5	0	SC	0	1.8258	0	34.6062	0	1.441	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2038.5	0	SC	0	1.8254	0	34.6063	0	1.441	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2039.5	0	SC	0	1.8247	0	34.6063	0	1.441	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2040.5	0	SC	0	1.8244	0	34.6064	0	1.441	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2041.6	0	SC	0	1.8239	0	34.6065	0	1.442	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2042.6	0	SC	0	1.8229	0	34.6067	0	1.449	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2043.6	0	SC	0	1.8223	0	34.6069	0	1.455	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2044.6	0	SC	0	1.8222	0	34.6069	0	1.449	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2045.6	0	SC	0	1.8221	0	34.6070	0	1.451	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2046.7	0	SC	0	1.8219	0	34.6070	0	1.462	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2047.7	0	SC	0	1.8215	0	34.6071	0	1.460	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2048.7	0	SC	0	1.8212	0	34.6073	0	1.456	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2049.7	0	SC	0	1.8200	0	34.6074	0	1.457	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2050.7	0	SC	0	1.8191	0	34.6075	0	1.457	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2051.7	0	SC	0	1.8186	0	34.6078	0	1.457	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2052.8	0	SC	0	1.8182	0	34.6078	0	1.458	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2053.8	0	SC	0	1.8179	0	34.6079	0	1.467	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2054.8	0	SC	0	1.8175	0	34.6081	0	1.471	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2055.8	0	SC	0	1.8167	0	34.6081	0	1.466	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2056.8	0	SC	0	1.8162	0	34.6083	0	1.465	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2057.9	0	SC	0	1.8161	0	34.6083	0	1.471	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2058.9	0	SC	0	1.8159	0	34.6083	0	1.480	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2059.9	0	SC	0	1.8157	0	34.6085	0	1.473	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2060.9	0	SC	0	1.8154	0	34.6085	0	1.473	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2061.9	0	SC	0	1.8152	0	34.6085	0	1.474	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2063.0	0	SC	0	1.8148	0	34.6087	0	1.483	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2064.0	0	SC	0	1.8141	0	34.6088	0	1.485	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2065.0	0	SC	0	1.8136	0	34.6090	0	1.480	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2066.0	0	SC	0	1.8134	0	34.6089	0	1.482	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2067.0	0	SC	0	1.8125	0	34.6090	0	1.490	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2068.0	0	SC	0	1.8115	0	34.6094	0	1.495	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2069.1	0	SC	0	1.8114	0	34.6095	0	1.488	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2070.1	0	SC	0	1.8109	0	34.6096	0	1.488	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2071.1	0	SC	0	1.8108	0	34.6095	0	1.488	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2072.1	0	SC	0	1.8107	0	34.6096	0	1.488	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2073.1	0	SC	0	1.8104	0	34.6096	0	1.489	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2074.2	0	SC	0	1.8087	0	34.6100	0	1.494	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2075.2	0	SC	0	1.8081	0	34.6101	0	1.503	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2076.2	0	SC	0	1.8081	0	34.6101	0	1.499	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2077.2	0	SC	0	1.8081	0	34.6101	0	1.502	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2078.2	0	SC	0	1.8073	0	34.6101	0	1.511	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2079.3	0	SC	0	1.8065	0	34.6104	0	1.505	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2080.3	0	SC	0	1.8064	0	34.6104	0	1.504	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2081.3	0	SC	0	1.8057	0	34.6106	0	1.504	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2082.3	0	SC	0	1.8053	0	34.6107	0	1.505	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2083.3	0	SC	0	1.8049	0	34.6108	0	1.505	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2084.3	0	SC	0	1.8048	0	34.6108	0	1.507	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2085.4	0	SC	0	1.8042	0	34.6109	0	1.515	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2086.4	0	SC	0	1.8039	0	34.6109	0	1.517	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2087.4	0	SC	0	1.8035	0	34.6111	0	1.514	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2088.4	0	SC	0	1.8030	0	34.6112	0	1.521	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2089.4	0	SC	0	1.8024	0	34.6113	0	1.524	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2090.5	0	SC	0	1.8018	0	34.6115	0	1.522	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2091.5	0	SC	0	1.8015	0	34.6116	0	1.520	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2092.5	0	SC	0	1.8015	0	34.6116	0	1.520	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2093.5	0	SC	0	1.8015	0	34.6116	0	1.521	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2094.5	0	SC	0	1.8013	0	34.6116	0	1.521	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2095.5	0	SC	0	1.8010	0	34.6117	0	1.521	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2096.6	0	SC	0	1.8003	0	34.6118	0	1.524	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2097.6	0	SC	0	1.8002	0	34.6119	0	1.533	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2098.6	0	SC	0	1.7997	0	34.6120	0	1.536	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2099.6	0	SC	0	1.7990	0	34.6122	0	1.541	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2100.7	0	SC	0	1.7985	0	34.6123	0	1.539	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2101.7	0	SC	0	1.7982	0	34.6124	0	1.536	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2102.7	0	SC	0	1.7980	0	34.6124	0	1.536	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2103.7	0	SC	0	1.7978	0	34.6124	0	1.537	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2104.7	0	SC	0	1.7976	0	34.6126	0	1.537	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2105.7	0	SC	0	1.7975	0	34.6126	0	1.537	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2106.8	0	SC	0	1.7970	0	34.6127	0	1.537	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2107.8	0	SC	0	1.7967	0	34.6127	0	1.542	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2108.8	0	SC	0	1.7963	0	34.6127	0	1.552	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2109.8	0	SC	0	1.7957	0	34.6130	0	1.546	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2110.8	0	SC	0	1.7949	0	34.6131	0	1.545	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2111.9	0	SC	0	1.7938	0	34.6133	0	1.551	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2112.9	0	SC	0	1.7929	0	34.6135	0	1.560	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2113.9	0	SC	0	1.7923	0	34.6136	0	1.554	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2114.9	0	SC	0	1.7913	0	34.6139	0	1.553	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2115.9	0	SC	0	1.7912	0	34.6139	0	1.553	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2117.0	0	SC	0	1.7908	0	34.6138	0	1.553	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2118.0	0	SC	0	1.7906	0	34.6140	0	1.555	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2119.0	0	SC	0	1.7904	0	34.6141	0	1.564	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2120.0	0	SC	0	1.7906	0	34.6140	0	1.566	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2121.0	0	SC	0	1.7905	0	34.6140	0	1.561	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2122.0	0	SC	0	1.7898	0	34.6141	0	1.567	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2123.1	0	SC	0	1.7894	0	34.6144	0	1.576	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2124.1	0	SC	0	1.7893	0	34.6145	0	1.569	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2125.1	0	SC	0	1.7889	0	34.6145	0	1.569	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2126.1	0	SC	0	1.7887	0	34.6144	0	1.569	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2127.1	0	SC	0	1.7886	0	34.6146	0	1.569	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2128.2	0	SC	0	1.7887	0	34.6145	0	1.570	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2129.2	0	SC	0	1.7881	0	34.6147	0	1.570	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2130.2	0	SC	0	1.7872	0	34.6148	0	1.570	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2131.2	0	SC	0	1.7864	0	34.6151	0	1.571	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2132.2	0	SC	0	1.7859	0	34.6151	0	1.577	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2133.3	0	SC	0	1.7851	0	34.6153	0	1.585	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2134.3	0	SC	0	1.7846	0	34.6153	0	1.579	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2135.3	0	SC	0	1.7840	0	34.6155	0	1.582	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2136.3	0	SC	0	1.7834	0	34.6156	0	1.590	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2137.3	0	SC	0	1.7831	0	34.6157	0	1.588	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2138.4	0	SC	0	1.7827	0	34.6157	0	1.586	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2139.4	0	SC	0	1.7825	0	34.6159	0	1.586	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2140.4	0	SC	0	1.7824	0	34.6159	0	1.586	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2141.4	0	SC	0	1.7824	0	34.6159	0	1.587	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2142.4	0	SC	0	1.7819	0	34.6160	0	1.591	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2143.4	0	SC	0	1.7815	0	34.6160	0	1.596	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2144.5	0	SC	0	1.7810	0	34.6163	0	1.596	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2145.5	0	SC	0	1.7807	0	34.6162	0	1.599	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2146.5	0	SC	0	1.7805	0	34.6163	0	1.595	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2147.5	0	SC	0	1.7805	0	34.6163	0	1.595	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2148.5	0	SC	0	1.7800	0	34.6163	0	1.596	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2149.6	0	SC	0	1.7794	0	34.6166	0	1.605	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2150.6	0	SC	0	1.7790	0	34.6167	0	1.609	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2151.6	0	SC	0	1.7786	0	34.6167	0	1.603	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2152.6	0	SC	0	1.7784	0	34.6169	0	1.603	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2153.6	0	SC	0	1.7778	0	34.6170	0	1.603	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2154.7	0	SC	0	1.7772	0	34.6170	0	1.604	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2155.7	0	SC	0	1.7771	0	34.6171	0	1.607	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2156.7	0	SC	0	1.7768	0	34.6171	0	1.616	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2157.7	0	SC	0	1.7764	0	34.6173	0	1.614	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2158.7	0	SC	0	1.7761	0	34.6173	0	1.611	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2159.8	0	SC	0	1.7759	0	34.6174	0	1.614	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2160.8	0	SC	0	1.7756	0	34.6176	0	1.623	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2161.8	0	SC	0	1.7755	0	34.6175	0	1.623	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2162.8	0	SC	0	1.7753	0	34.6174	0	1.621	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2163.8	0	SC	0	1.7749	0	34.6176	0	1.620	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2164.8	0	SC	0	1.7745	0	34.6177	0	1.620	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2165.9	0	SC	0	1.7740	0	34.6178	0	1.620	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2166.9	0	SC	0	1.7735	0	34.6180	0	1.620	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2167.9	0	SC	0	1.7731	0	34.6181	0	1.621	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2168.9	0	SC	0	1.7724	0	34.6182	0	1.621	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2169.9	0	SC	0	1.7722	0	34.6182	0	1.626	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2171.0	0	SC	0	1.7720	0	34.6183	0	1.633	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2172.0	0	SC	0	1.7720	0	34.6183	0	1.632	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2173.0	0	SC	0	1.7717	0	34.6184	0	1.628	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2174.0	0	SC	0	1.7712	0	34.6185	0	1.631	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2175.0	0	SC	0	1.7705	0	34.6187	0	1.642	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2176.1	0	SC	0	1.7707	0	34.6187	0	1.639	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2177.1	0	SC	0	1.7705	0	34.6187	0	1.636	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2178.1	0	SC	0	1.7705	0	34.6188	0	1.637	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2179.1	0	SC	0	1.7704	0	34.6188	0	1.637	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2180.1	0	SC	0	1.7704	0	34.6188	0	1.637	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2181.2	0	SC	0	1.7703	0	34.6187	0	1.637	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2182.2	0	SC	0	1.7699	0	34.6190	0	1.638	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2183.2	0	SC	0	1.7695	0	34.6190	0	1.643	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2184.2	0	SC	0	1.7685	0	34.6192	0	1.650	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2185.2	0	SC	0	1.7673	0	34.6196	0	1.649	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2186.2	0	SC	0	1.7669	0	34.6197	0	1.647	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2187.3	0	SC	0	1.7665	0	34.6197	0	1.648	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2188.3	0	SC	0	1.7660	0	34.6199	0	1.657	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2189.3	0	SC	0	1.7656	0	34.6199	0	1.660	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2190.3	0	SC	0	1.7654	0	34.6200	0	1.654	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2191.3	0	SC	0	1.7650	0	34.6200	0	1.654	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2192.4	0	SC	0	1.7644	0	34.6200	0	1.654	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2193.4	0	SC	0	1.7642	0	34.6202	0	1.659	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2194.4	0	SC	0	1.7642	0	34.6202	0	1.670	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2195.4	0	SC	0	1.7641	0	34.6202	0	1.669	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2196.4	0	SC	0	1.7642	0	34.6201	0	1.674	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2197.5	0	SC	0	1.7641	0	34.6204	0	1.673	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2198.5	0	SC	0	1.7639	0	34.6204	0	1.669	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2199.5	0	SC	0	1.7632	0	34.6204	0	1.670	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2200.5	0	SC	0	1.7620	0	34.6205	0	1.670	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2201.5	0	SC	0	1.7614	0	34.6207	0	1.670	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2202.6	0	SC	0	1.7606	0	34.6209	0	1.671	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2203.6	0	SC	0	1.7597	0	34.6210	0	1.671	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2204.6	0	SC	0	1.7593	0	34.6211	0	1.672	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2205.6	0	SC	0	1.7588	0	34.6212	0	1.674	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2206.6	0	SC	0	1.7582	0	34.6214	0	1.682	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2207.7	0	SC	0	1.7580	0	34.6213	0	1.686	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2208.7	0	SC	0	1.7575	0	34.6214	0	1.679	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2209.7	0	SC	0	1.7567	0	34.6216	0	1.686	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2210.7	0	SC	0	1.7564	0	34.6217	0	1.694	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2211.7	0	SC	0	1.7560	0	34.6219	0	1.687	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2212.7	0	SC	0	1.7558	0	34.6218	0	1.687	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2213.8	0	SC	0	1.7553	0	34.6220	0	1.687	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2214.8	0	SC	0	1.7553	0	34.6221	0	1.688	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2215.8	0	SC	0	1.7553	0	34.6221	0	1.688	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2216.8	0	SC	0	1.7554	0	34.6221	0	1.689	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2217.8	0	SC	0	1.7553	0	34.6221	0	1.694	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2218.9	0	SC	0	1.7552	0	34.6221	0	1.700	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2219.9	0	SC	0	1.7550	0	34.6221	0	1.697	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2220.9	0	SC	0	1.7547	0	34.6222	0	1.697	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2221.9	0	SC	0	1.7543	0	34.6223	0	1.696	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2222.9	0	SC	0	1.7542	0	34.6223	0	1.697	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2224.0	0	SC	0	1.7541	0	34.6224	0	1.705	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2225.0	0	SC	0	1.7535	0	34.6224	0	1.712	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2226.0	0	SC	0	1.7528	0	34.6226	0	1.705	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2227.0	0	SC	0	1.7522	0	34.6226	0	1.704	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2228.0	0	SC	0	1.7518	0	34.6228	0	1.705	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2229.1	0	SC	0	1.7516	0	34.6228	0	1.705	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2230.1	0	SC	0	1.7515	0	34.6229	0	1.705	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2231.1	0	SC	0	1.7512	0	34.6230	0	1.706	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2232.1	0	SC	0	1.7506	0	34.6231	0	1.706	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2233.1	0	SC	0	1.7503	0	34.6231	0	1.708	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2234.2	0	SC	0	1.7501	0	34.6232	0	1.716	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2235.2	0	SC	0	1.7497	0	34.6233	0	1.720	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2236.2	0	SC	0	1.7487	0	34.6235	0	1.715	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2237.2	0	SC	0	1.7484	0	34.6235	0	1.716	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2238.2	0	SC	0	1.7483	0	34.6237	0	1.724	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2239.3	0	SC	0	1.7482	0	34.6237	0	1.728	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2240.3	0	SC	0	1.7482	0	34.6237	0	1.723	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2241.3	0	SC	0	1.7478	0	34.6237	0	1.722	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2242.3	0	SC	0	1.7473	0	34.6239	0	1.722	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2243.3	0	SC	0	1.7469	0	34.6240	0	1.723	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2244.4	0	SC	0	1.7466	0	34.6240	0	1.723	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2245.4	0	SC	0	1.7463	0	34.6241	0	1.723	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2246.4	0	SC	0	1.7464	0	34.6241	0	1.730	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2247.4	0	SC	0	1.7463	0	34.6241	0	1.738	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2248.4	0	SC	0	1.7461	0	34.6241	0	1.733	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2249.5	0	SC	0	1.7454	0	34.6243	0	1.732	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2250.5	0	SC	0	1.7447	0	34.6244	0	1.732	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2251.5	0	SC	0	1.7444	0	34.6245	0	1.732	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2252.5	0	SC	0	1.7437	0	34.6247	0	1.734	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2253.5	0	SC	0	1.7434	0	34.6249	0	1.740	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2254.6	0	SC	0	1.7432	0	34.6248	0	1.746	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2255.6	0	SC	0	1.7429	0	34.6249	0	1.742	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2256.6	0	SC	0	1.7426	0	34.6249	0	1.741	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2257.6	0	SC	0	1.7421	0	34.6251	0	1.741	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2258.6	0	SC	0	1.7418	0	34.6251	0	1.741	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2259.6	0	SC	0	1.7414	0	34.6251	0	1.747	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2260.7	0	SC	0	1.7407	0	34.6252	0	1.757	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2261.7	0	SC	0	1.7400	0	34.6253	0	1.750	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2262.7	0	SC	0	1.7394	0	34.6257	0	1.749	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2263.7	0	SC	0	1.7393	0	34.6255	0	1.750	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2264.7	0	SC	0	1.7389	0	34.6257	0	1.759	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2265.8	0	SC	0	1.7371	0	34.6260	0	1.764	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2266.8	0	SC	0	1.7364	0	34.6262	0	1.757	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2267.8	0	SC	0	1.7362	0	34.6261	0	1.757	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2268.8	0	SC	0	1.7357	0	34.6264	0	1.758	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2269.8	0	SC	0	1.7346	0	34.6266	0	1.764	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2270.9	0	SC	0	1.7341	0	34.6266	0	1.773	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2271.9	0	SC	0	1.7335	0	34.6269	0	1.769	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2272.9	0	SC	0	1.7330	0	34.6270	0	1.778	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2273.9	0	SC	0	1.7328	0	34.6270	0	1.778	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2274.9	0	SC	0	1.7325	0	34.6270	0	1.773	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2276.0	0	SC	0	1.7319	0	34.6272	0	1.774	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2277.0	0	SC	0	1.7313	0	34.6273	0	1.781	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2278.0	0	SC	0	1.7309	0	34.6273	0	1.789	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2279.0	0	SC	0	1.7302	0	34.6275	0	1.784	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2280.0	0	SC	0	1.7295	0	34.6276	0	1.793	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2281.1	0	SC	0	1.7295	0	34.6277	0	1.793	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2282.1	0	SC	0	1.7294	0	34.6276	0	1.789	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2283.1	0	SC	0	1.7288	0	34.6278	0	1.790	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2284.1	0	SC	0	1.7285	0	34.6279	0	1.790	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2285.1	0	SC	0	1.7283	0	34.6279	0	1.793	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2286.2	0	SC	0	1.7270	0	34.6282	0	1.803	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2287.2	0	SC	0	1.7268	0	34.6283	0	1.802	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2288.2	0	SC	0	1.7267	0	34.6282	0	1.806	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2289.2	0	SC	0	1.7266	0	34.6283	0	1.813	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2290.2	0	SC	0	1.7262	0	34.6284	0	1.807	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2291.3	0	SC	0	1.7256	0	34.6285	0	1.806	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2292.3	0	SC	0	1.7253	0	34.6285	0	1.806	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2293.3	0	SC	0	1.7251	0	34.6286	0	1.806	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2294.3	0	SC	0	1.7247	0	34.6288	0	1.807	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2295.3	0	SC	0	1.7246	0	34.6287	0	1.807	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2296.4	0	SC	0	1.7243	0	34.6288	0	1.813	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2297.4	0	SC	0	1.7236	0	34.6289	0	1.820	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2298.4	0	SC	0	1.7232	0	34.6291	0	1.815	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2299.4	0	SC	0	1.7227	0	34.6291	0	1.815	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2300.4	0	SC	0	1.7224	0	34.6291	0	1.820	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2301.5	0	SC	0	1.7225	0	34.6292	0	1.828	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2302.5	0	SC	0	1.7225	0	34.6292	0	1.827	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2303.5	0	SC	0	1.7223	0	34.6292	0	1.823	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2304.5	0	SC	0	1.7221	0	34.6292	0	1.823	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2305.5	0	SC	0	1.7210	0	34.6294	0	1.824	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2306.5	0	SC	0	1.7208	0	34.6295	0	1.824	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2307.6	0	SC	0	1.7205	0	34.6297	0	1.824	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2308.6	0	SC	0	1.7203	0	34.6296	0	1.825	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2309.6	0	SC	0	1.7202	0	34.6296	0	1.833	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2310.6	0	SC	0	1.7194	0	34.6297	0	1.840	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2311.7	0	SC	0	1.7193	0	34.6296	0	1.833	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2312.7	0	SC	0	1.7183	0	34.6298	0	1.833	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2313.7	0	SC	0	1.7166	0	34.6300	0	1.834	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2314.7	0	SC	0	1.7155	0	34.6302	0	1.838	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2315.7	0	SC	0	1.7150	0	34.6301	0	1.846	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2316.7	0	SC	0	1.7146	0	34.6302	0	1.845	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2317.8	0	SC	0	1.7146	0	34.6300	0	1.841	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2318.8	0	SC	0	1.7145	0	34.6302	0	1.842	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2319.8	0	SC	0	1.7142	0	34.6303	0	1.842	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2320.8	0	SC	0	1.7140	0	34.6303	0	1.843	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2321.8	0	SC	0	1.7136	0	34.6302	0	1.843	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2322.9	0	SC	0	1.7131	0	34.6303	0	1.843	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2323.9	0	SC	0	1.7130	0	34.6302	0	1.844	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2324.9	0	SC	0	1.7125	0	34.6302	0	1.844	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2325.9	0	SC	0	1.7121	0	34.6304	0	1.844	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2327.0	0	SC	0	1.7119	0	34.6304	0	1.844	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2328.0	0	SC	0	1.7113	0	34.6304	0	1.845	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2329.0	0	SC	0	1.7112	0	34.6305	0	1.845	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2330.0	0	SC	0	1.7106	0	34.6305	0	1.845	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2331.0	0	SC	0	1.7098	0	34.6308	0	1.846	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2332.0	0	SC	0	1.7099	0	34.6308	0	1.848	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2333.1	0	SC	0	1.7097	0	34.6311	0	1.856	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2334.1	0	SC	0	1.7085	0	34.6312	0	1.858	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2335.1	0	SC	0	1.7079	0	34.6316	0	1.854	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2336.1	0	SC	0	1.7078	0	34.6317	0	1.855	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2337.1	0	SC	0	1.7074	0	34.6317	0	1.862	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2338.2	0	SC	0	1.7063	0	34.6318	0	1.869	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2339.2	0	SC	0	1.7059	0	34.6318	0	1.863	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2340.2	0	SC	0	1.7057	0	34.6318	0	1.862	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2341.2	0	SC	0	1.7057	0	34.6317	0	1.863	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2342.2	0	SC	0	1.7057	0	34.6318	0	1.863	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2343.3	0	SC	0	1.7055	0	34.6319	0	1.866	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2344.3	0	SC	0	1.7056	0	34.6319	0	1.874	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2345.3	0	SC	0	1.7055	0	34.6319	0	1.876	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2346.3	0	SC	0	1.7052	0	34.6319	0	1.872	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2347.3	0	SC	0	1.7041	0	34.6319	0	1.871	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2348.4	0	SC	0	1.7035	0	34.6321	0	1.871	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2349.4	0	SC	0	1.7033	0	34.6321	0	1.872	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2350.4	0	SC	0	1.7023	0	34.6322	0	1.872	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2351.4	0	SC	0	1.7016	0	34.6322	0	1.877	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2352.4	0	SC	0	1.7011	0	34.6323	0	1.881	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2353.5	0	SC	0	1.7007	0	34.6326	0	1.884	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2354.5	0	SC	0	1.7008	0	34.6325	0	1.883	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2355.5	0	SC	0	1.7008	0	34.6325	0	1.881	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2356.5	0	SC	0	1.7008	0	34.6327	0	1.881	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2357.5	0	SC	0	1.7008	0	34.6328	0	1.882	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2358.6	0	SC	0	1.7007	0	34.6328	0	1.882	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2359.6	0	SC	0	1.7005	0	34.6327	0	1.882	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2360.6	0	SC	0	1.7000	0	34.6328	0	1.883	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2361.6	0	SC	0	1.6993	0	34.6331	0	1.883	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2362.6	0	SC	0	1.6987	0	34.6332	0	1.889	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2363.7	0	SC	0	1.6986	0	34.6331	0	1.896	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2364.7	0	SC	0	1.6982	0	34.6331	0	1.893	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2365.7	0	SC	0	1.6978	0	34.6332	0	1.891	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2366.7	0	SC	0	1.6973	0	34.6331	0	1.891	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2367.8	0	SC	0	1.6966	0	34.6332	0	1.893	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2368.8	0	SC	0	1.6965	0	34.6333	0	1.898	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2369.8	0	SC	0	1.6962	0	34.6335	0	1.905	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2370.8	0	SC	0	1.6961	0	34.6335	0	1.902	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2371.8	0	SC	0	1.6960	0	34.6337	0	1.900	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2372.9	0	SC	0	1.6955	0	34.6336	0	1.901	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2373.9	0	SC	0	1.6948	0	34.6336	0	1.901	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2374.9	0	SC	0	1.6944	0	34.6336	0	1.901	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2375.9	0	SC	0	1.6940	0	34.6336	0	1.901	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2376.9	0	SC	0	1.6935	0	34.6338	0	1.902	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2377.9	0	SC	0	1.6930	0	34.6338	0	1.902	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2379.0	0	SC	0	1.6927	0	34.6339	0	1.902	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2380.0	0	SC	0	1.6920	0	34.6340	0	1.903	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2381.0	0	SC	0	1.6913	0	34.6342	0	1.903	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2382.0	0	SC	0	1.6912	0	34.6342	0	1.904	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2383.1	0	SC	0	1.6908	0	34.6342	0	1.910	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2384.1	0	SC	0	1.6899	0	34.6344	0	1.920	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2385.1	0	SC	0	1.6900	0	34.6344	0	1.911	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2386.1	0	SC	0	1.6899	0	34.6344	0	1.912	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2387.1	0	SC	0	1.6898	0	34.6345	0	1.912	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2388.2	0	SC	0	1.6896	0	34.6345	0	1.916	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2389.2	0	SC	0	1.6889	0	34.6348	0	1.921	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2390.2	0	SC	0	1.6888	0	34.6350	0	1.922	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2391.2	0	SC	0	1.6885	0	34.6349	0	1.924	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2392.2	0	SC	0	1.6878	0	34.6350	0	1.921	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2393.3	0	SC	0	1.6872	0	34.6352	0	1.921	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2394.3	0	SC	0	1.6875	0	34.6353	0	1.921	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2395.3	0	SC	0	1.6881	0	34.6354	0	1.922	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2396.3	0	SC	0	1.6885	0	34.6354	0	1.925	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2397.3	0	SC	0	1.6886	0	34.6353	0	1.933	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2398.4	0	SC	0	1.6886	0	34.6355	0	1.933	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2399.4	0	SC	0	1.6886	0	34.6355	0	1.930	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2400.4	0	SC	0	1.6880	0	34.6356	0	1.932	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2401.4	0	SC	0	1.6873	0	34.6358	0	1.944	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2402.4	0	SC	0	1.6873	0	34.6358	0	1.941	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2403.5	0	SC	0	1.6873	0	34.6358	0	1.938	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2404.5	0	SC	0	1.6866	0	34.6359	0	1.938	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2405.5	0	SC	0	1.6862	0	34.6360	0	1.939	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2406.5	0	SC	0	1.6858	0	34.6358	0	1.939	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2407.5	0	SC	0	1.6850	0	34.6361	0	1.939	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2408.6	0	SC	0	1.6846	0	34.6363	0	1.940	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2409.6	0	SC	0	1.6845	0	34.6363	0	1.947	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2410.6	0	SC	0	1.6843	0	34.6362	0	1.955	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2411.6	0	SC	0	1.6841	0	34.6362	0	1.950	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2412.6	0	SC	0	1.6839	0	34.6364	0	1.952	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2413.7	0	SC	0	1.6837	0	34.6363	0	1.962	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2414.7	0	SC	0	1.6835	0	34.6364	0	1.960	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2415.7	0	SC	0	1.6829	0	34.6367	0	1.956	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2416.7	0	SC	0	1.6827	0	34.6367	0	1.956	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2417.7	0	SC	0	1.6824	0	34.6367	0	1.957	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2418.8	0	SC	0	1.6818	0	34.6367	0	1.957	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2419.8	0	SC	0	1.6817	0	34.6367	0	1.957	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2420.8	0	SC	0	1.6814	0	34.6369	0	1.959	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2421.8	0	SC	0	1.6814	0	34.6370	0	1.967	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2422.8	0	SC	0	1.6810	0	34.6372	0	1.970	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2423.9	0	SC	0	1.6808	0	34.6372	0	1.968	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2424.9	0	SC	0	1.6804	0	34.6371	0	1.966	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2425.9	0	SC	0	1.6797	0	34.6373	0	1.969	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2426.9	0	SC	0	1.6796	0	34.6371	0	1.979	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2427.9	0	SC	0	1.6795	0	34.6372	0	1.978	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2429.0	0	SC	0	1.6794	0	34.6372	0	1.974	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2430.0	0	SC	0	1.6794	0	34.6371	0	1.974	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2431.0	0	SC	0	1.6785	0	34.6370	0	1.975	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2432.0	0	SC	0	1.6779	0	34.6372	0	1.975	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2433.0	0	SC	0	1.6778	0	34.6373	0	1.976	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2434.1	0	SC	0	1.6781	0	34.6376	0	1.976	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2435.1	0	SC	0	1.6783	0	34.6378	0	1.976	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2436.1	0	SC	0	1.6780	0	34.6379	0	1.977	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2437.1	0	SC	0	1.6781	0	34.6378	0	1.977	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2438.1	0	SC	0	1.6779	0	34.6380	0	1.977	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2439.2	0	SC	0	1.6778	0	34.6381	0	1.978	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2440.2	0	SC	0	1.6778	0	34.6380	0	1.978	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2441.2	0	SC	0	1.6776	0	34.6382	0	1.984	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2442.2	0	SC	0	1.6772	0	34.6383	0	1.994	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2443.2	0	SC	0	1.6769	0	34.6382	0	1.987	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2444.3	0	SC	0	1.6766	0	34.6382	0	1.988	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2445.3	0	SC	0	1.6767	0	34.6381	0	1.991	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2446.3	0	SC	0	1.6769	0	34.6383	0	1.998	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2447.3	0	SC	0	1.6767	0	34.6384	0	1.999	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2448.4	0	SC	0	1.6765	0	34.6383	0	1.994	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2449.4	0	SC	0	1.6762	0	34.6383	0	1.995	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2450.4	0	SC	0	1.6760	0	34.6384	0	1.995	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2451.4	0	SC	0	1.6756	0	34.6384	0	1.995	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2452.4	0	SC	0	1.6752	0	34.6385	0	1.996	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2453.5	0	SC	0	1.6747	0	34.6386	0	1.996	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2454.5	0	SC	0	1.6745	0	34.6386	0	1.996	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2455.5	0	SC	0	1.6743	0	34.6388	0	1.997	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2456.5	0	SC	0	1.6742	0	34.6388	0	1.997	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2457.5	0	SC	0	1.6740	0	34.6387	0	1.997	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2458.6	0	SC	0	1.6730	0	34.6389	0	2.002	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2459.6	0	SC	0	1.6726	0	34.6389	0	2.009	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2460.6	0	SC	0	1.6722	0	34.6388	0	2.005	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2461.6	0	SC	0	1.6723	0	34.6389	0	2.011	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2462.6	0	SC	0	1.6724	0	34.6390	0	2.007	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2463.7	0	SC	0	1.6724	0	34.6389	0	2.007	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2464.7	0	SC	0	1.6724	0	34.6390	0	2.007	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2465.7	0	SC	0	1.6721	0	34.6390	0	2.007	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2466.7	0	SC	0	1.6717	0	34.6392	0	2.008	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2467.7	0	SC	0	1.6711	0	34.6393	0	2.009	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2468.8	0	SC	0	1.6704	0	34.6394	0	2.017	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2469.8	0	SC	0	1.6701	0	34.6393	0	2.018	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2470.8	0	SC	0	1.6698	0	34.6392	0	2.020	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2471.8	0	SC	0	1.6696	0	34.6393	0	2.016	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2472.8	0	SC	0	1.6691	0	34.6392	0	2.017	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2473.9	0	SC	0	1.6686	0	34.6395	0	2.017	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2474.9	0	SC	0	1.6685	0	34.6395	0	2.018	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2475.9	0	SC	0	1.6681	0	34.6394	0	2.018	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2476.9	0	SC	0	1.6678	0	34.6395	0	2.018	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2477.9	0	SC	0	1.6674	0	34.6395	0	2.019	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2479.0	0	SC	0	1.6667	0	34.6397	0	2.019	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2480.0	0	SC	0	1.6661	0	34.6397	0	2.019	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2481.0	0	SC	0	1.6656	0	34.6398	0	2.020	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2482.0	0	SC	0	1.6654	0	34.6399	0	2.020	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2483.0	0	SC	0	1.6654	0	34.6398	0	2.020	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2484.1	0	SC	0	1.6649	0	34.6399	0	2.021	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2485.1	0	SC	0	1.6648	0	34.6401	0	2.021	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2486.1	0	SC	0	1.6644	0	34.6402	0	2.021	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2487.1	0	SC	0	1.6643	0	34.6401	0	2.022	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2488.2	0	SC	0	1.6642	0	34.6401	0	2.022	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2489.2	0	SC	0	1.6640	0	34.6402	0	2.023	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2490.2	0	SC	0	1.6635	0	34.6403	0	2.023	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2491.2	0	SC	0	1.6633	0	34.6404	0	2.027	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2492.2	0	SC	0	1.6631	0	34.6404	0	2.033	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2493.3	0	SC	0	1.6629	0	34.6404	0	2.032	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2494.3	0	SC	0	1.6626	0	34.6404	0	2.035	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2495.3	0	SC	0	1.6626	0	34.6403	0	2.032	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2496.3	0	SC	0	1.6627	0	34.6404	0	2.032	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2497.3	0	SC	0	1.6628	0	34.6405	0	2.032	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2498.4	0	SC	0	1.6625	0	34.6405	0	2.033	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2499.4	0	SC	0	1.6621	0	34.6407	0	2.033	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2500.4	0	SC	0	1.6621	0	34.6407	0	2.033	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2501.4	0	SC	0	1.6619	0	34.6407	0	2.035	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2502.4	0	SC	0	1.6614	0	34.6409	0	2.040	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2503.4	0	SC	0	1.6610	0	34.6408	0	2.043	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2504.5	0	SC	0	1.6608	0	34.6408	0	2.046	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2505.5	0	SC	0	1.6606	0	34.6409	0	2.042	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2506.5	0	SC	0	1.6606	0	34.6408	0	2.042	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2507.6	0	SC	0	1.6603	0	34.6410	0	2.043	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2508.6	0	SC	0	1.6601	0	34.6410	0	2.043	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2509.6	0	SC	0	1.6597	0	34.6410	0	2.043	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2510.6	0	SC	0	1.6593	0	34.6411	0	2.044	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2511.6	0	SC	0	1.6592	0	34.6411	0	2.044	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2512.6	0	SC	0	1.6589	0	34.6412	0	2.044	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2513.7	0	SC	0	1.6585	0	34.6412	0	2.045	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2514.7	0	SC	0	1.6585	0	34.6412	0	2.045	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2515.7	0	SC	0	1.6585	0	34.6412	0	2.045	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2516.7	0	SC	0	1.6586	0	34.6412	0	2.046	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2517.8	0	SC	0	1.6580	0	34.6413	0	2.046	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2518.8	0	SC	0	1.6576	0	34.6414	0	2.048	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2519.8	0	SC	0	1.6575	0	34.6414	0	2.051	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2520.8	0	SC	0	1.6571	0	34.6415	0	2.053	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2521.8	0	SC	0	1.6564	0	34.6417	0	2.054	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2522.9	0	SC	0	1.6559	0	34.6419	0	2.061	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2523.9	0	SC	0	1.6558	0	34.6420	0	2.056	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2524.9	0	SC	0	1.6557	0	34.6420	0	2.056	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2525.9	0	SC	0	1.6556	0	34.6421	0	2.056	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2526.9	0	SC	0	1.6555	0	34.6421	0	2.058	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2528.0	0	SC	0	1.6552	0	34.6421	0	2.066	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2529.0	0	SC	0	1.6547	0	34.6422	0	2.072	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2530.0	0	SC	0	1.6540	0	34.6423	0	2.065	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2531.0	0	SC	0	1.6538	0	34.6423	0	2.065	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2532.0	0	SC	0	1.6535	0	34.6424	0	2.065	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2533.1	0	SC	0	1.6534	0	34.6424	0	2.066	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2534.1	0	SC	0	1.6529	0	34.6426	0	2.066	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2535.1	0	SC	0	1.6529	0	34.6427	0	2.066	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2536.1	0	SC	0	1.6526	0	34.6427	0	2.072	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2537.2	0	SC	0	1.6524	0	34.6428	0	2.083	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2538.2	0	SC	0	1.6520	0	34.6430	0	2.076	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2539.2	0	SC	0	1.6520	0	34.6429	0	2.075	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2540.2	0	SC	0	1.6518	0	34.6430	0	2.075	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2541.2	0	SC	0	1.6517	0	34.6429	0	2.082	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2542.3	0	SC	0	1.6514	0	34.6430	0	2.092	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2543.3	0	SC	0	1.6508	0	34.6431	0	2.085	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2544.3	0	SC	0	1.6509	0	34.6431	0	2.084	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2545.3	0	SC	0	1.6509	0	34.6432	0	2.084	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2546.3	0	SC	0	1.6509	0	34.6432	0	2.085	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2547.4	0	SC	0	1.6507	0	34.6430	0	2.085	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2548.4	0	SC	0	1.6506	0	34.6430	0	2.085	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2549.4	0	SC	0	1.6503	0	34.6433	0	2.086	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2550.4	0	SC	0	1.6502	0	34.6431	0	2.086	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2551.4	0	SC	0	1.6499	0	34.6430	0	2.086	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2552.5	0	SC	0	1.6491	0	34.6433	0	2.087	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2553.5	0	SC	0	1.6487	0	34.6433	0	2.087	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2554.5	0	SC	0	1.6482	0	34.6432	0	2.087	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2555.5	0	SC	0	1.6476	0	34.6433	0	2.088	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2556.5	0	SC	0	1.6473	0	34.6434	0	2.088	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2557.6	0	SC	0	1.6472	0	34.6434	0	2.089	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2558.6	0	SC	0	1.6471	0	34.6435	0	2.089	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2559.6	0	SC	0	1.6471	0	34.6434	0	2.089	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2560.6	0	SC	0	1.6468	0	34.6436	0	2.090	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2561.7	0	SC	0	1.6468	0	34.6436	0	2.090	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2562.7	0	SC	0	1.6468	0	34.6437	0	2.090	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2563.7	0	SC	0	1.6465	0	34.6437	0	2.091	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2564.7	0	SC	0	1.6460	0	34.6438	0	2.093	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2565.7	0	SC	0	1.6458	0	34.6438	0	2.101	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2566.8	0	SC	0	1.6458	0	34.6438	0	2.104	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2567.8	0	SC	0	1.6455	0	34.6439	0	2.100	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2568.8	0	SC	0	1.6455	0	34.6439	0	2.099	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2569.8	0	SC	0	1.6451	0	34.6441	0	2.100	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2570.8	0	SC	0	1.6448	0	34.6440	0	2.100	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2571.9	0	SC	0	1.6448	0	34.6440	0	2.100	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2572.9	0	SC	0	1.6437	0	34.6441	0	2.101	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2573.9	0	SC	0	1.6434	0	34.6442	0	2.101	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2574.9	0	SC	0	1.6430	0	34.6442	0	2.104	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2575.9	0	SC	0	1.6425	0	34.6445	0	2.107	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2577.0	0	SC	0	1.6423	0	34.6443	0	2.112	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2578.0	0	SC	0	1.6421	0	34.6444	0	2.113	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2579.0	0	SC	0	1.6422	0	34.6444	0	2.110	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2580.0	0	SC	0	1.6415	0	34.6445	0	2.110	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2581.1	0	SC	0	1.6401	0	34.6448	0	2.111	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2582.1	0	SC	0	1.6398	0	34.6449	0	2.111	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2583.1	0	SC	0	1.6395	0	34.6449	0	2.112	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2584.1	0	SC	0	1.6393	0	34.6450	0	2.112	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2585.1	0	SC	0	1.6393	0	34.6450	0	2.112	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2586.2	0	SC	0	1.6390	0	34.6452	0	2.113	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2587.2	0	SC	0	1.6387	0	34.6451	0	2.113	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2588.2	0	SC	0	1.6385	0	34.6452	0	2.117	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2589.2	0	SC	0	1.6386	0	34.6451	0	2.133	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2590.3	0	SC	0	1.6387	0	34.6451	0	2.132	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2591.2	0	SC	0	1.6385	0	34.6452	0	2.126	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2592.3	0	SC	0	1.6384	0	34.6451	0	2.133	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2593.3	0	SC	0	1.6380	0	34.6453	0	2.131	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2594.3	0	SC	0	1.6374	0	34.6454	0	2.130	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2595.3	0	SC	0	1.6369	0	34.6455	0	2.130	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2596.4	0	SC	0	1.6367	0	34.6455	0	2.131	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2597.4	0	SC	0	1.6366	0	34.6456	0	2.131	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2598.4	0	SC	0	1.6367	0	34.6456	0	2.131	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2599.4	0	SC	0	1.6367	0	34.6456	0	2.132	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2600.5	0	SC	0	1.6364	0	34.6457	0	2.132	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2601.5	0	SC	0	1.6363	0	34.6456	0	2.132	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2602.5	0	SC	0	1.6357	0	34.6459	0	2.133	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2603.5	0	SC	0	1.6355	0	34.6459	0	2.133	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2604.5	0	SC	0	1.6356	0	34.6459	0	2.133	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2605.6	0	SC	0	1.6355	0	34.6458	0	2.137	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2606.6	0	SC	0	1.6350	0	34.6460	0	2.146	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2607.6	0	SC	0	1.6350	0	34.6459	0	2.145	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2608.6	0	SC	0	1.6347	0	34.6460	0	2.142	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2609.6	0	SC	0	1.6347	0	34.6461	0	2.143	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2610.7	0	SC	0	1.6344	0	34.6462	0	2.145	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2611.7	0	SC	0	1.6343	0	34.6462	0	2.152	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2612.7	0	SC	0	1.6341	0	34.6461	0	2.156	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2613.7	0	SC	0	1.6335	0	34.6464	0	2.153	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2614.8	0	SC	0	1.6330	0	34.6465	0	2.151	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2615.8	0	SC	0	1.6325	0	34.6466	0	2.152	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2616.8	0	SC	0	1.6320	0	34.6466	0	2.152	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2617.8	0	SC	0	1.6315	0	34.6466	0	2.153	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2618.8	0	SC	0	1.6314	0	34.6465	0	2.153	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2619.9	0	SC	0	1.6303	0	34.6468	0	2.154	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2620.9	0	SC	0	1.6296	0	34.6471	0	2.154	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2621.9	0	SC	0	1.6292	0	34.6470	0	2.154	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2622.9	0	SC	0	1.6287	0	34.6470	0	2.155	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2623.9	0	SC	0	1.6277	0	34.6473	0	2.159	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2625.0	0	SC	0	1.6274	0	34.6473	0	2.168	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2626.0	0	SC	0	1.6273	0	34.6474	0	2.167	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2627.0	0	SC	0	1.6271	0	34.6474	0	2.164	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2628.0	0	SC	0	1.6263	0	34.6474	0	2.176	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2629.1	0	SC	0	1.6255	0	34.6476	0	2.175	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2630.1	0	SC	0	1.6251	0	34.6477	0	2.172	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2631.1	0	SC	0	1.6250	0	34.6476	0	2.172	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2632.1	0	SC	0	1.6250	0	34.6478	0	2.172	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2633.1	0	SC	0	1.6250	0	34.6477	0	2.173	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2634.2	0	SC	0	1.6250	0	34.6476	0	2.173	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2635.2	0	SC	0	1.6250	0	34.6478	0	2.175	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2636.2	0	SC	0	1.6248	0	34.6478	0	2.181	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2637.2	0	SC	0	1.6244	0	34.6478	0	2.186	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2638.2	0	SC	0	1.6239	0	34.6479	0	2.184	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2639.3	0	SC	0	1.6238	0	34.6479	0	2.182	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2640.3	0	SC	0	1.6236	0	34.6478	0	2.182	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2641.3	0	SC	0	1.6231	0	34.6479	0	2.183	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2642.3	0	SC	0	1.6229	0	34.6479	0	2.183	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2643.3	0	SC	0	1.6227	0	34.6480	0	2.183	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2644.4	0	SC	0	1.6227	0	34.6480	0	2.184	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2645.4	0	SC	0	1.6227	0	34.6480	0	2.192	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2646.4	0	SC	0	1.6224	0	34.6480	0	2.200	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2647.4	0	SC	0	1.6220	0	34.6480	0	2.192	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2648.5	0	SC	0	1.6218	0	34.6481	0	2.192	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2649.5	0	SC	0	1.6217	0	34.6482	0	2.193	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2650.5	0	SC	0	1.6217	0	34.6481	0	2.193	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2651.5	0	SC	0	1.6225	0	34.6484	0	2.194	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2652.5	0	SC	0	1.6229	0	34.6484	0	2.194	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2653.6	0	SC	0	1.6224	0	34.6484	0	2.195	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2654.6	0	SC	0	1.6216	0	34.6484	0	2.195	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2655.6	0	SC	0	1.6213	0	34.6484	0	2.195	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2656.6	0	SC	0	1.6213	0	34.6484	0	2.196	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2657.6	0	SC	0	1.6211	0	34.6484	0	2.196	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2658.7	0	SC	0	1.6211	0	34.6485	0	2.196	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2659.7	0	SC	0	1.6210	0	34.6484	0	2.197	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2660.7	0	SC	0	1.6207	0	34.6485	0	2.197	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2661.7	0	SC	0	1.6207	0	34.6487	0	2.197	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2662.8	0	SC	0	1.6196	0	34.6484	0	2.198	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2663.8	0	SC	0	1.6187	0	34.6485	0	2.198	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2664.8	0	SC	0	1.6184	0	34.6484	0	2.199	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2665.8	0	SC	0	1.6184	0	34.6484	0	2.199	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2666.8	0	SC	0	1.6184	0	34.6485	0	2.199	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2667.9	0	SC	0	1.6183	0	34.6486	0	2.200	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2668.9	0	SC	0	1.6181	0	34.6485	0	2.200	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2669.9	0	SC	0	1.6178	0	34.6485	0	2.200	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2670.9	0	SC	0	1.6176	0	34.6487	0	2.201	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2671.9	0	SC	0	1.6176	0	34.6486	0	2.201	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2673.0	0	SC	0	1.6175	0	34.6486	0	2.201	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2674.0	0	SC	0	1.6173	0	34.6486	0	2.202	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2675.0	0	SC	0	1.6168	0	34.6487	0	2.202	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2676.0	0	SC	0	1.6165	0	34.6488	0	2.203	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2677.1	0	SC	0	1.6157	0	34.6491	0	2.207	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2678.1	0	SC	0	1.6155	0	34.6489	0	2.211	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2679.1	0	SC	0	1.6151	0	34.6491	0	2.207	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2680.1	0	SC	0	1.6146	0	34.6493	0	2.212	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2681.1	0	SC	0	1.6144	0	34.6492	0	2.214	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2682.2	0	SC	0	1.6140	0	34.6492	0	2.214	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2683.2	0	SC	0	1.6136	0	34.6494	0	2.212	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2684.2	0	SC	0	1.6135	0	34.6494	0	2.213	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2685.2	0	SC	0	1.6135	0	34.6495	0	2.213	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2686.3	0	SC	0	1.6133	0	34.6494	0	2.214	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2687.3	0	SC	0	1.6128	0	34.6496	0	2.214	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2688.3	0	SC	0	1.6126	0	34.6496	0	2.220	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2689.3	0	SC	0	1.6126	0	34.6496	0	2.229	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2690.3	0	SC	0	1.6122	0	34.6497	0	2.225	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2691.4	0	SC	0	1.6113	0	34.6498	0	2.224	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2692.4	0	SC	0	1.6107	0	34.6499	0	2.224	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2693.4	0	SC	0	1.6104	0	34.6499	0	2.224	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2694.4	0	SC	0	1.6102	0	34.6500	0	2.224	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2695.4	0	SC	0	1.6100	0	34.6500	0	2.225	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2696.5	0	SC	0	1.6099	0	34.6501	0	2.225	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2697.5	0	SC	0	1.6097	0	34.6501	0	2.225	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2698.5	0	SC	0	1.6097	0	34.6502	0	2.230	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2699.5	0	SC	0	1.6096	0	34.6501	0	2.240	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2700.6	0	SC	0	1.6095	0	34.6502	0	2.234	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2701.6	0	SC	0	1.6095	0	34.6502	0	2.234	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2702.6	0	SC	0	1.6096	0	34.6502	0	2.234	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2703.6	0	SC	0	1.6096	0	34.6502	0	2.235	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2704.6	0	SC	0	1.6089	0	34.6504	0	2.237	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2705.7	0	SC	0	1.6086	0	34.6504	0	2.241	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2706.7	0	SC	0	1.6085	0	34.6504	0	2.247	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2707.7	0	SC	0	1.6082	0	34.6505	0	2.240	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2708.7	0	SC	0	1.6081	0	34.6505	0	2.248	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2709.7	0	SC	0	1.6079	0	34.6506	0	2.244	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2710.8	0	SC	0	1.6078	0	34.6506	0	2.244	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2711.8	0	SC	0	1.6079	0	34.6506	0	2.245	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2712.8	0	SC	0	1.6081	0	34.6506	0	2.245	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2713.8	0	SC	0	1.6082	0	34.6506	0	2.246	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2714.8	0	SC	0	1.6081	0	34.6505	0	2.246	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2715.9	0	SC	0	1.6080	0	34.6507	0	2.247	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2716.9	0	SC	0	1.6079	0	34.6507	0	2.247	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2717.9	0	SC	0	1.6077	0	34.6507	0	2.247	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2718.9	0	SC	0	1.6071	0	34.6509	0	2.248	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2720.0	0	SC	0	1.6061	0	34.6510	0	2.248	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2721.0	0	SC	0	1.6059	0	34.6511	0	2.248	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2722.0	0	SC	0	1.6060	0	34.6511	0	2.249	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2723.0	0	SC	0	1.6060	0	34.6510	0	2.249	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2724.0	0	SC	0	1.6058	0	34.6511	0	2.251	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2725.1	0	SC	0	1.6054	0	34.6511	0	2.256	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2726.1	0	SC	0	1.6053	0	34.6512	0	2.259	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2727.1	0	SC	0	1.6055	0	34.6512	0	2.262	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2728.1	0	SC	0	1.6055	0	34.6511	0	2.258	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2729.2	0	SC	0	1.6054	0	34.6512	0	2.259	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2730.2	0	SC	0	1.6053	0	34.6511	0	2.259	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2731.2	0	SC	0	1.6053	0	34.6512	0	2.259	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2732.2	0	SC	0	1.6053	0	34.6514	0	2.260	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2733.2	0	SC	0	1.6052	0	34.6513	0	2.260	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2734.3	0	SC	0	1.6049	0	34.6512	0	2.260	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2735.3	0	SC	0	1.6047	0	34.6512	0	2.261	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2736.3	0	SC	0	1.6046	0	34.6513	0	2.261	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2737.3	0	SC	0	1.6043	0	34.6514	0	2.262	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2738.4	0	SC	0	1.6046	0	34.6515	0	2.262	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2739.4	0	SC	0	1.6048	0	34.6513	0	2.267	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2740.4	0	SC	0	1.6050	0	34.6514	0	2.266	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2741.4	0	SC	0	1.6046	0	34.6514	0	2.268	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2742.4	0	SC	0	1.6041	0	34.6517	0	2.265	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2743.5	0	SC	0	1.6037	0	34.6515	0	2.275	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2744.5	0	SC	0	1.6029	0	34.6517	0	2.272	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2745.5	0	SC	0	1.6027	0	34.6517	0	2.274	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2746.5	0	SC	0	1.6027	0	34.6517	0	2.272	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2747.6	0	SC	0	1.6027	0	34.6516	0	2.273	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2748.6	0	SC	0	1.6028	0	34.6517	0	2.273	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2749.6	0	SC	0	1.6028	0	34.6519	0	2.273	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2750.6	0	SC	0	1.6029	0	34.6519	0	2.274	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2751.6	0	SC	0	1.6028	0	34.6518	0	2.274	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2752.7	0	SC	0	1.6026	0	34.6519	0	2.275	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2753.7	0	SC	0	1.6025	0	34.6519	0	2.275	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2754.7	0	SC	0	1.6022	0	34.6519	0	2.276	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2755.7	0	SC	0	1.6018	0	34.6519	0	2.276	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2756.7	0	SC	0	1.6017	0	34.6519	0	2.276	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2757.8	0	SC	0	1.6015	0	34.6520	0	2.277	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2758.8	0	SC	0	1.6013	0	34.6522	0	2.277	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2759.8	0	SC	0	1.6012	0	34.6521	0	2.277	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2760.8	0	SC	0	1.6010	0	34.6522	0	2.278	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2761.9	0	SC	0	1.6010	0	34.6521	0	2.278	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2762.9	0	SC	0	1.6011	0	34.6521	0	2.278	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2763.9	0	SC	0	1.6011	0	34.6521	0	2.279	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2764.9	0	SC	0	1.6011	0	34.6522	0	2.279	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2765.9	0	SC	0	1.6012	0	34.6521	0	2.279	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2767.0	0	SC	0	1.6011	0	34.6522	0	2.280	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2768.0	0	SC	0	1.6008	0	34.6523	0	2.280	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2769.0	0	SC	0	1.6007	0	34.6524	0	2.281	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2770.0	0	SC	0	1.6002	0	34.6525	0	2.281	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2771.0	0	SC	0	1.5997	0	34.6525	0	2.282	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2772.1	0	SC	0	1.5990	0	34.6527	0	2.288	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2773.1	0	SC	0	1.5983	0	34.6528	0	2.296	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2774.1	0	SC	0	1.5982	0	34.6528	0	2.290	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2775.1	0	SC	0	1.5981	0	34.6528	0	2.291	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2776.2	0	SC	0	1.5977	0	34.6528	0	2.291	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2777.2	0	SC	0	1.5977	0	34.6529	0	2.291	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2778.2	0	SC	0	1.5976	0	34.6529	0	2.292	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2779.2	0	SC	0	1.5974	0	34.6530	0	2.296	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2780.2	0	SC	0	1.5974	0	34.6530	0	2.300	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2781.3	0	SC	0	1.5973	0	34.6530	0	2.300	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2782.3	0	SC	0	1.5974	0	34.6530	0	2.303	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2783.3	0	SC	0	1.5971	0	34.6531	0	2.303	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2784.3	0	SC	0	1.5968	0	34.6532	0	2.301	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2785.4	0	SC	0	1.5966	0	34.6533	0	2.301	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2786.4	0	SC	0	1.5965	0	34.6534	0	2.301	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2787.4	0	SC	0	1.5962	0	34.6534	0	2.302	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2788.4	0	SC	0	1.5960	0	34.6534	0	2.302	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2789.5	0	SC	0	1.5956	0	34.6535	0	2.303	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2790.5	0	SC	0	1.5951	0	34.6537	0	2.303	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2791.5	0	SC	0	1.5949	0	34.6537	0	2.304	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2792.5	0	SC	0	1.5947	0	34.6537	0	2.306	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2793.5	0	SC	0	1.5945	0	34.6538	0	2.316	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2794.6	0	SC	0	1.5944	0	34.6539	0	2.319	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2795.6	0	SC	0	1.5943	0	34.6540	0	2.314	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2796.6	0	SC	0	1.5944	0	34.6538	0	2.320	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2797.6	0	SC	0	1.5945	0	34.6539	0	2.330	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2798.6	0	SC	0	1.5945	0	34.6539	0	2.324	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2799.7	0	SC	0	1.5944	0	34.6540	0	2.322	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2800.7	0	SC	0	1.5943	0	34.6540	0	2.322	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2801.7	0	SC	0	1.5938	0	34.6541	0	2.322	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2802.7	0	SC	0	1.5935	0	34.6542	0	2.323	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2803.8	0	SC	0	1.5927	0	34.6543	0	2.323	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2804.8	0	SC	0	1.5921	0	34.6544	0	2.324	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2805.8	0	SC	0	1.5925	0	34.6544	0	2.324	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2806.8	0	SC	0	1.5924	0	34.6544	0	2.324	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2807.9	0	SC	0	1.5923	0	34.6544	0	2.325	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2808.9	0	SC	0	1.5922	0	34.6545	0	2.328	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2809.9	0	SC	0	1.5919	0	34.6544	0	2.330	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2810.9	0	SC	0	1.5918	0	34.6545	0	2.327	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2811.9	0	SC	0	1.5918	0	34.6545	0	2.337	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2813.0	0	SC	0	1.5918	0	34.6544	0	2.340	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2814.0	0	SC	0	1.5911	0	34.6547	0	2.335	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2815.0	0	SC	0	1.5907	0	34.6547	0	2.335	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2816.0	0	SC	0	1.5908	0	34.6548	0	2.335	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2817.0	0	SC	0	1.5907	0	34.6547	0	2.336	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2818.1	0	SC	0	1.5908	0	34.6547	0	2.336	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2819.1	0	SC	0	1.5907	0	34.6547	0	2.336	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2820.1	0	SC	0	1.5909	0	34.6548	0	2.340	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2821.1	0	SC	0	1.5909	0	34.6548	0	2.349	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2822.2	0	SC	0	1.5908	0	34.6550	0	2.350	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2823.2	0	SC	0	1.5910	0	34.6547	0	2.345	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2824.2	0	SC	0	1.5910	0	34.6549	0	2.346	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2825.2	0	SC	0	1.5910	0	34.6549	0	2.346	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2826.2	0	SC	0	1.5909	0	34.6549	0	2.347	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2827.3	0	SC	0	1.5901	0	34.6551	0	2.347	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2828.3	0	SC	0	1.5900	0	34.6550	0	2.348	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2829.3	0	SC	0	1.5898	0	34.6551	0	2.348	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2830.3	0	SC	0	1.5896	0	34.6552	0	2.348	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2831.4	0	SC	0	1.5894	0	34.6552	0	2.349	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2832.4	0	SC	0	1.5890	0	34.6552	0	2.349	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2833.4	0	SC	0	1.5887	0	34.6553	0	2.350	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2834.4	0	SC	0	1.5887	0	34.6553	0	2.350	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2835.4	0	SC	0	1.5885	0	34.6553	0	2.350	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2836.5	0	SC	0	1.5882	0	34.6553	0	2.351	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2837.5	0	SC	0	1.5879	0	34.6554	0	2.351	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2838.5	0	SC	0	1.5878	0	34.6554	0	2.351	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2839.5	0	SC	0	1.5876	0	34.6556	0	2.352	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2840.6	0	SC	0	1.5873	0	34.6555	0	2.358	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2841.6	0	SC	0	1.5866	0	34.6559	0	2.361	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2842.6	0	SC	0	1.5868	0	34.6557	0	2.365	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2843.6	0	SC	0	1.5870	0	34.6557	0	2.361	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2844.7	0	SC	0	1.5871	0	34.6557	0	2.361	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2845.7	0	SC	0	1.5873	0	34.6556	0	2.361	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2846.7	0	SC	0	1.5873	0	34.6556	0	2.362	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2847.7	0	SC	0	1.5872	0	34.6557	0	2.362	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2848.7	0	SC	0	1.5873	0	34.6557	0	2.363	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2849.8	0	SC	0	1.5872	0	34.6559	0	2.364	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2850.8	0	SC	0	1.5870	0	34.6558	0	2.370	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2851.8	0	SC	0	1.5866	0	34.6558	0	2.372	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2852.8	0	SC	0	1.5860	0	34.6559	0	2.372	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2853.8	0	SC	0	1.5853	0	34.6561	0	2.376	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2854.9	0	SC	0	1.5847	0	34.6562	0	2.372	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2855.9	0	SC	0	1.5841	0	34.6563	0	2.373	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2856.9	0	SC	0	1.5838	0	34.6564	0	2.373	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2857.9	0	SC	0	1.5835	0	34.6563	0	2.373	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2859.0	0	SC	0	1.5835	0	34.6565	0	2.374	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2860.0	0	SC	0	1.5834	0	34.6564	0	2.374	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2861.0	0	SC	0	1.5830	0	34.6565	0	2.375	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2862.0	0	SC	0	1.5830	0	34.6564	0	2.375	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2863.0	0	SC	0	1.5829	0	34.6564	0	2.375	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2864.1	0	SC	0	1.5828	0	34.6565	0	2.376	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2865.1	0	SC	0	1.5827	0	34.6565	0	2.376	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2866.1	0	SC	0	1.5827	0	34.6566	0	2.376	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2867.1	0	SC	0	1.5827	0	34.6566	0	2.377	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2868.2	0	SC	0	1.5827	0	34.6567	0	2.387	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2869.2	0	SC	0	1.5826	0	34.6566	0	2.394	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2870.2	0	SC	0	1.5825	0	34.6567	0	2.386	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2871.2	0	SC	0	1.5822	0	34.6567	0	2.386	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2872.2	0	SC	0	1.5821	0	34.6567	0	2.386	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2873.3	0	SC	0	1.5820	0	34.6567	0	2.387	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2874.3	0	SC	0	1.5818	0	34.6568	0	2.387	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2875.3	0	SC	0	1.5817	0	34.6570	0	2.387	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2876.3	0	SC	0	1.5815	0	34.6569	0	2.388	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2877.4	0	SC	0	1.5813	0	34.6569	0	2.388	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2878.4	0	SC	0	1.5811	0	34.6569	0	2.389	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2879.4	0	SC	0	1.5806	0	34.6569	0	2.390	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2880.4	0	SC	0	1.5806	0	34.6570	0	2.398	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2881.5	0	SC	0	1.5806	0	34.6570	0	2.397	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2882.5	0	SC	0	1.5808	0	34.6570	0	2.389	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2883.5	0	SC	0	1.5810	0	34.6570	0	2.401	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2884.5	0	SC	0	1.5811	0	34.6570	0	2.403	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2885.5	0	SC	0	1.5808	0	34.6571	0	2.401	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2886.6	0	SC	0	1.5809	0	34.6569	0	2.399	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2887.6	0	SC	0	1.5809	0	34.6571	0	2.400	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2888.6	0	SC	0	1.5807	0	34.6572	0	2.400	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2889.6	0	SC	0	1.5805	0	34.6572	0	2.401	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2890.7	0	SC	0	1.5802	0	34.6572	0	2.401	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2891.7	0	SC	0	1.5800	0	34.6572	0	2.402	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2892.7	0	SC	0	1.5799	0	34.6573	0	2.402	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2893.7	0	SC	0	1.5800	0	34.6572	0	2.402	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2894.7	0	SC	0	1.5801	0	34.6572	0	2.403	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2895.8	0	SC	0	1.5796	0	34.6573	0	2.403	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2896.8	0	SC	0	1.5792	0	34.6573	0	2.403	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2897.8	0	SC	0	1.5792	0	34.6574	0	2.404	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2898.8	0	SC	0	1.5793	0	34.6573	0	2.404	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2899.9	0	SC	0	1.5784	0	34.6576	0	2.405	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2900.9	0	SC	0	1.5778	0	34.6577	0	2.405	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2901.9	0	SC	0	1.5778	0	34.6577	0	2.405	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2902.9	0	SC	0	1.5779	0	34.6577	0	2.406	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2903.9	0	SC	0	1.5780	0	34.6577	0	2.406	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2905.0	0	SC	0	1.5779	0	34.6577	0	2.406	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2906.0	0	SC	0	1.5777	0	34.6578	0	2.407	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2907.0	0	SC	0	1.5777	0	34.6578	0	2.407	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2908.0	0	SC	0	1.5778	0	34.6578	0	2.408	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2909.1	0	SC	0	1.5774	0	34.6578	0	2.408	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2910.1	0	SC	0	1.5764	0	34.6581	0	2.408	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2911.1	0	SC	0	1.5762	0	34.6581	0	2.415	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2912.1	0	SC	0	1.5762	0	34.6581	0	2.426	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2913.2	0	SC	0	1.5762	0	34.6582	0	2.418	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2914.2	0	SC	0	1.5762	0	34.6582	0	2.418	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2915.2	0	SC	0	1.5762	0	34.6582	0	2.418	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2916.2	0	SC	0	1.5762	0	34.6581	0	2.418	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2917.2	0	SC	0	1.5761	0	34.6582	0	2.419	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2918.3	0	SC	0	1.5760	0	34.6583	0	2.419	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2919.3	0	SC	0	1.5761	0	34.6583	0	2.420	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2920.3	0	SC	0	1.5762	0	34.6583	0	2.420	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2921.3	0	SC	0	1.5758	0	34.6583	0	2.422	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2922.4	0	SC	0	1.5758	0	34.6584	0	2.423	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2923.4	0	SC	0	1.5757	0	34.6585	0	2.427	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2924.4	0	SC	0	1.5757	0	34.6583	0	2.432	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2925.4	0	SC	0	1.5757	0	34.6584	0	2.430	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2926.4	0	SC	0	1.5756	0	34.6584	0	2.431	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2927.5	0	SC	0	1.5754	0	34.6584	0	2.432	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2928.5	0	SC	0	1.5751	0	34.6585	0	2.431	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2929.5	0	SC	0	1.5750	0	34.6585	0	2.431	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2930.5	0	SC	0	1.5749	0	34.6586	0	2.432	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2931.6	0	SC	0	1.5747	0	34.6586	0	2.432	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2932.6	0	SC	0	1.5747	0	34.6586	0	2.433	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2933.6	0	SC	0	1.5746	0	34.6587	0	2.433	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2934.6	0	SC	0	1.5743	0	34.6587	0	2.433	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2935.7	0	SC	0	1.5742	0	34.6587	0	2.434	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2936.7	0	SC	0	1.5738	0	34.6587	0	2.434	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2937.7	0	SC	0	1.5734	0	34.6589	0	2.435	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2938.7	0	SC	0	1.5734	0	34.6588	0	2.435	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2939.7	0	SC	0	1.5735	0	34.6589	0	2.435	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2940.8	0	SC	0	1.5735	0	34.6589	0	2.436	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2941.8	0	SC	0	1.5735	0	34.6589	0	2.436	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2942.8	0	SC	0	1.5731	0	34.6589	0	2.436	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2943.8	0	SC	0	1.5721	0	34.6591	0	2.437	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2944.9	0	SC	0	1.5713	0	34.6592	0	2.437	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2945.9	0	SC	0	1.5709	0	34.6594	0	2.438	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2946.9	0	SC	0	1.5709	0	34.6592	0	2.445	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2947.9	0	SC	0	1.5709	0	34.6594	0	2.449	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2949.0	0	SC	0	1.5710	0	34.6592	0	2.451	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2950.0	0	SC	0	1.5710	0	34.6592	0	2.447	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2951.0	0	SC	0	1.5706	0	34.6593	0	2.448	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2952.0	0	SC	0	1.5702	0	34.6595	0	2.448	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2953.0	0	SC	0	1.5695	0	34.6596	0	2.448	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2954.0	0	SC	0	1.5693	0	34.6597	0	2.449	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2955.1	0	SC	0	1.5693	0	34.6596	0	2.452	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2956.1	0	SC	0	1.5692	0	34.6597	0	2.457	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2957.1	0	SC	0	1.5693	0	34.6595	0	2.461	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2958.2	0	SC	0	1.5693	0	34.6597	0	2.460	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2959.2	0	SC	0	1.5692	0	34.6597	0	2.458	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2960.2	0	SC	0	1.5692	0	34.6598	0	2.458	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2961.2	0	SC	0	1.5692	0	34.6598	0	2.459	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2962.2	0	SC	0	1.5690	0	34.6598	0	2.459	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2963.3	0	SC	0	1.5686	0	34.6598	0	2.459	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2964.3	0	SC	0	1.5683	0	34.6599	0	2.460	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2965.3	0	SC	0	1.5683	0	34.6600	0	2.460	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2966.3	0	SC	0	1.5683	0	34.6600	0	2.461	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2967.4	0	SC	0	1.5682	0	34.6599	0	2.461	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2968.4	0	SC	0	1.5682	0	34.6599	0	2.461	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2969.4	0	SC	0	1.5681	0	34.6600	0	2.462	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2970.4	0	SC	0	1.5676	0	34.6600	0	2.462	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2971.5	0	SC	0	1.5673	0	34.6600	0	2.462	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2972.5	0	SC	0	1.5672	0	34.6601	0	2.463	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2973.5	0	SC	0	1.5670	0	34.6601	0	2.463	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2974.5	0	SC	0	1.5669	0	34.6601	0	2.464	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2975.5	0	SC	0	1.5665	0	34.6603	0	2.464	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2976.6	0	SC	0	1.5661	0	34.6604	0	2.465	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2977.6	0	SC	0	1.5661	0	34.6603	0	2.465	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2978.6	0	SC	0	1.5661	0	34.6604	0	2.466	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2979.6	0	SC	0	1.5657	0	34.6604	0	2.467	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2980.7	0	SC	0	1.5652	0	34.6605	0	2.474	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2981.7	0	SC	0	1.5649	0	34.6606	0	2.481	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2982.7	0	SC	0	1.5649	0	34.6606	0	2.479	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2983.7	0	SC	0	1.5647	0	34.6606	0	2.476	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2984.7	0	SC	0	1.5644	0	34.6607	0	2.476	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2985.8	0	SC	0	1.5641	0	34.6607	0	2.476	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2986.8	0	SC	0	1.5642	0	34.6606	0	2.477	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2987.8	0	SC	0	1.5641	0	34.6607	0	2.477	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2988.8	0	SC	0	1.5640	0	34.6608	0	2.477	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2989.9	0	SC	0	1.5639	0	34.6608	0	2.483	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2990.9	0	SC	0	1.5636	0	34.6609	0	2.490	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2991.9	0	SC	0	1.5633	0	34.6610	0	2.487	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2992.9	0	SC	0	1.5632	0	34.6609	0	2.489	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2994.0	0	SC	0	1.5630	0	34.6609	0	2.488	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2995.0	0	SC	0	1.5626	0	34.6611	0	2.488	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2996.0	0	SC	0	1.5624	0	34.6611	0	2.488	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2997.0	0	SC	0	1.5624	0	34.6612	0	2.488	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2998.0	0	SC	0	1.5624	0	34.6611	0	2.489	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	2999.1	0	SC	0	1.5621	0	34.6612	0	2.489	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3000.1	0	SC	0	1.5616	0	34.6613	0	2.490	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3001.1	0	SC	0	1.5616	0	34.6613	0	2.490	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3002.1	0	SC	0	1.5614	0	34.6613	0	2.490	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3003.2	0	SC	0	1.5612	0	34.6614	0	2.491	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3004.2	0	SC	0	1.5611	0	34.6614	0	2.491	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3005.2	0	SC	0	1.5609	0	34.6615	0	2.492	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3006.2	0	SC	0	1.5607	0	34.6615	0	2.492	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3007.3	0	SC	0	1.5605	0	34.6616	0	2.492	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3008.3	0	SC	0	1.5605	0	34.6615	0	2.493	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3009.3	0	SC	0	1.5605	0	34.6615	0	2.493	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3010.3	0	SC	0	1.5605	0	34.6616	0	2.497	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3011.3	0	SC	0	1.5604	0	34.6617	0	2.506	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3012.4	0	SC	0	1.5605	0	34.6616	0	2.506	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3013.4	0	SC	0	1.5603	0	34.6616	0	2.504	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3014.4	0	SC	0	1.5599	0	34.6616	0	2.503	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3015.4	0	SC	0	1.5598	0	34.6617	0	2.503	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3016.5	0	SC	0	1.5599	0	34.6617	0	2.504	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3017.5	0	SC	0	1.5597	0	34.6617	0	2.504	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3018.5	0	SC	0	1.5590	0	34.6619	0	2.504	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3019.5	0	SC	0	1.5590	0	34.6619	0	2.505	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3020.6	0	SC	0	1.5590	0	34.6619	0	2.505	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3021.6	0	SC	0	1.5587	0	34.6620	0	2.506	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3022.6	0	SC	0	1.5584	0	34.6621	0	2.509	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3023.6	0	SC	0	1.5582	0	34.6620	0	2.521	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3024.6	0	SC	0	1.5580	0	34.6621	0	2.518	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3025.7	0	SC	0	1.5578	0	34.6622	0	2.515	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3026.7	0	SC	0	1.5577	0	34.6622	0	2.515	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3027.7	0	SC	0	1.5576	0	34.6622	0	2.516	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3028.7	0	SC	0	1.5578	0	34.6621	0	2.516	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3029.8	0	SC	0	1.5576	0	34.6623	0	2.517	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3030.8	0	SC	0	1.5578	0	34.6621	0	2.517	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3031.8	0	SC	0	1.5574	0	34.6622	0	2.517	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3032.8	0	SC	0	1.5564	0	34.6625	0	2.518	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3033.9	0	SC	0	1.5561	0	34.6625	0	2.519	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3034.9	0	SC	0	1.5562	0	34.6625	0	2.519	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3035.9	0	SC	0	1.5563	0	34.6625	0	2.520	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3036.9	0	SC	0	1.5564	0	34.6624	0	2.520	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3037.9	0	SC	0	1.5562	0	34.6624	0	2.520	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3039.0	0	SC	0	1.5560	0	34.6625	0	2.521	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3040.0	0	SC	0	1.5558	0	34.6626	0	2.521	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3041.0	0	SC	0	1.5558	0	34.6625	0	2.522	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3042.0	0	SC	0	1.5557	0	34.6626	0	2.522	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3043.1	0	SC	0	1.5555	0	34.6625	0	2.524	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3044.1	0	SC	0	1.5555	0	34.6627	0	2.535	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3045.1	0	SC	0	1.5557	0	34.6627	0	2.536	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3046.1	0	SC	0	1.5558	0	34.6627	0	2.531	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3047.2	0	SC	0	1.5559	0	34.6627	0	2.531	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3048.2	0	SC	0	1.5559	0	34.6626	0	2.532	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3049.2	0	SC	0	1.5560	0	34.6627	0	2.532	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3050.2	0	SC	0	1.5558	0	34.6626	0	2.533	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3051.2	0	SC	0	1.5554	0	34.6628	0	2.533	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3052.3	0	SC	0	1.5553	0	34.6629	0	2.533	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3053.3	0	SC	0	1.5555	0	34.6627	0	2.534	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3054.3	0	SC	0	1.5554	0	34.6629	0	2.534	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3055.3	0	SC	0	1.5552	0	34.6628	0	2.535	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3056.4	0	SC	0	1.5547	0	34.6630	0	2.535	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3057.4	0	SC	0	1.5546	0	34.6631	0	2.535	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3058.4	0	SC	0	1.5547	0	34.6629	0	2.536	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3059.4	0	SC	0	1.5541	0	34.6630	0	2.536	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3060.5	0	SC	0	1.5535	0	34.6632	0	2.537	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3061.5	0	SC	0	1.5534	0	34.6631	0	2.538	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3062.5	0	SC	0	1.5531	0	34.6633	0	2.542	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3063.5	0	SC	0	1.5531	0	34.6632	0	2.550	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3064.5	0	SC	0	1.5531	0	34.6634	0	2.550	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3065.6	0	SC	0	1.5528	0	34.6632	0	2.546	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3066.6	0	SC	0	1.5527	0	34.6634	0	2.547	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3067.6	0	SC	0	1.5527	0	34.6633	0	2.547	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3068.6	0	SC	0	1.5526	0	34.6633	0	2.548	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3069.7	0	SC	0	1.5522	0	34.6635	0	2.548	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3070.7	0	SC	0	1.5524	0	34.6635	0	2.548	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3071.7	0	SC	0	1.5524	0	34.6635	0	2.549	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3072.7	0	SC	0	1.5525	0	34.6634	0	2.549	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3073.8	0	SC	0	1.5524	0	34.6634	0	2.550	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3074.8	0	SC	0	1.5515	0	34.6636	0	2.550	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3075.8	0	SC	0	1.5506	0	34.6637	0	2.551	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3076.8	0	SC	0	1.5505	0	34.6639	0	2.551	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3077.8	0	SC	0	1.5506	0	34.6637	0	2.551	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3078.9	0	SC	0	1.5505	0	34.6638	0	2.552	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3079.9	0	SC	0	1.5506	0	34.6639	0	2.552	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3080.9	0	SC	0	1.5504	0	34.6638	0	2.553	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3081.9	0	SC	0	1.5503	0	34.6639	0	2.558	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3083.0	0	SC	0	1.5502	0	34.6638	0	2.564	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3084.0	0	SC	0	1.5498	0	34.6639	0	2.566	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3085.0	0	SC	0	1.5495	0	34.6640	0	2.562	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3086.0	0	SC	0	1.5492	0	34.6639	0	2.562	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3087.1	0	SC	0	1.5489	0	34.6641	0	2.563	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3088.1	0	SC	0	1.5489	0	34.6641	0	2.564	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3089.1	0	SC	0	1.5487	0	34.6641	0	2.564	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3090.1	0	SC	0	1.5488	0	34.6641	0	2.567	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3091.2	0	SC	0	1.5488	0	34.6641	0	2.574	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3092.2	0	SC	0	1.5488	0	34.6642	0	2.573	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3093.2	0	SC	0	1.5489	0	34.6641	0	2.566	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3094.2	0	SC	0	1.5488	0	34.6641	0	2.576	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3095.3	0	SC	0	1.5489	0	34.6643	0	2.577	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3096.3	0	SC	0	1.5491	0	34.6642	0	2.575	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3097.3	0	SC	0	1.5492	0	34.6641	0	2.575	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3098.3	0	SC	0	1.5493	0	34.6642	0	2.576	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3099.3	0	SC	0	1.5489	0	34.6644	0	2.576	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3100.4	0	SC	0	1.5490	0	34.6642	0	2.576	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3101.4	0	SC	0	1.5486	0	34.6642	0	2.577	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3102.4	0	SC	0	1.5486	0	34.6643	0	2.577	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3103.4	0	SC	0	1.5485	0	34.6643	0	2.578	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3104.5	0	SC	0	1.5479	0	34.6645	0	2.578	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3105.5	0	SC	0	1.5476	0	34.6646	0	2.578	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3106.5	0	SC	0	1.5477	0	34.6646	0	2.579	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3107.5	0	SC	0	1.5478	0	34.6645	0	2.579	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3108.6	0	SC	0	1.5477	0	34.6645	0	2.580	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3109.6	0	SC	0	1.5471	0	34.6646	0	2.580	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3110.6	0	SC	0	1.5467	0	34.6646	0	2.581	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3111.6	0	SC	0	1.5464	0	34.6647	0	2.581	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3112.7	0	SC	0	1.5465	0	34.6646	0	2.581	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3113.7	0	SC	0	1.5461	0	34.6648	0	2.582	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3114.7	0	SC	0	1.5462	0	34.6648	0	2.582	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3115.7	0	SC	0	1.5462	0	34.6648	0	2.583	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3116.7	0	SC	0	1.5462	0	34.6648	0	2.583	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3117.8	0	SC	0	1.5461	0	34.6650	0	2.583	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3118.8	0	SC	0	1.5462	0	34.6649	0	2.584	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3119.8	0	SC	0	1.5463	0	34.6648	0	2.584	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3120.8	0	SC	0	1.5462	0	34.6649	0	2.585	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3121.9	0	SC	0	1.5462	0	34.6649	0	2.585	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3122.9	0	SC	0	1.5462	0	34.6649	0	2.585	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3123.9	0	SC	0	1.5460	0	34.6650	0	2.586	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3124.9	0	SC	0	1.5459	0	34.6650	0	2.586	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3126.0	0	SC	0	1.5459	0	34.6650	0	2.587	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3127.0	0	SC	0	1.5454	0	34.6650	0	2.587	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3128.0	0	SC	0	1.5446	0	34.6651	0	2.587	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3129.0	0	SC	0	1.5446	0	34.6651	0	2.588	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3130.1	0	SC	0	1.5447	0	34.6651	0	2.588	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3131.1	0	SC	0	1.5448	0	34.6651	0	2.589	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3132.1	0	SC	0	1.5447	0	34.6652	0	2.589	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3133.1	0	SC	0	1.5448	0	34.6652	0	2.589	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3134.1	0	SC	0	1.5449	0	34.6651	0	2.590	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3135.2	0	SC	0	1.5448	0	34.6653	0	2.590	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3136.2	0	SC	0	1.5448	0	34.6651	0	2.591	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3137.2	0	SC	0	1.5447	0	34.6653	0	2.592	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3138.2	0	SC	0	1.5447	0	34.6653	0	2.596	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3139.3	0	SC	0	1.5448	0	34.6652	0	2.599	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3140.3	0	SC	0	1.5449	0	34.6653	0	2.600	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3141.3	0	SC	0	1.5450	0	34.6653	0	2.591	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3142.3	0	SC	0	1.5450	0	34.6653	0	2.598	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3143.4	0	SC	0	1.5445	0	34.6653	0	2.603	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3144.4	0	SC	0	1.5436	0	34.6655	0	2.602	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3145.4	0	SC	0	1.5433	0	34.6656	0	2.606	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3146.4	0	SC	0	1.5433	0	34.6656	0	2.604	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3147.5	0	SC	0	1.5431	0	34.6657	0	2.603	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3148.5	0	SC	0	1.5431	0	34.6655	0	2.604	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3149.5	0	SC	0	1.5420	0	34.6658	0	2.604	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3150.5	0	SC	0	1.5421	0	34.6657	0	2.605	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3151.6	0	SC	0	1.5419	0	34.6658	0	2.605	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3152.6	0	SC	0	1.5417	0	34.6660	0	2.606	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3153.6	0	SC	0	1.5418	0	34.6659	0	2.606	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3154.6	0	SC	0	1.5417	0	34.6659	0	2.607	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3155.6	0	SC	0	1.5410	0	34.6659	0	2.608	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3156.7	0	SC	0	1.5411	0	34.6660	0	2.614	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3157.7	0	SC	0	1.5410	0	34.6661	0	2.624	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3158.7	0	SC	0	1.5409	0	34.6661	0	2.617	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3159.7	0	SC	0	1.5408	0	34.6661	0	2.617	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3160.8	0	SC	0	1.5407	0	34.6661	0	2.617	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3161.8	0	SC	0	1.5407	0	34.6661	0	2.617	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3162.8	0	SC	0	1.5407	0	34.6662	0	2.618	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3163.8	0	SC	0	1.5407	0	34.6662	0	2.618	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3164.9	0	SC	0	1.5405	0	34.6662	0	2.619	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3165.9	0	SC	0	1.5402	0	34.6663	0	2.619	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3166.9	0	SC	0	1.5403	0	34.6663	0	2.619	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3167.9	0	SC	0	1.5403	0	34.6662	0	2.620	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3169.0	0	SC	0	1.5402	0	34.6664	0	2.620	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3170.0	0	SC	0	1.5402	0	34.6664	0	2.621	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3171.0	0	SC	0	1.5404	0	34.6663	0	2.621	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3172.0	0	SC	0	1.5404	0	34.6665	0	2.621	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3173.1	0	SC	0	1.5404	0	34.6664	0	2.622	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3174.1	0	SC	0	1.5403	0	34.6665	0	2.622	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3175.1	0	SC	0	1.5402	0	34.6665	0	2.623	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3176.1	0	SC	0	1.5401	0	34.6664	0	2.623	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3177.1	0	SC	0	1.5400	0	34.6665	0	2.624	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3178.2	0	SC	0	1.5398	0	34.6664	0	2.624	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3179.2	0	SC	0	1.5391	0	34.6666	0	2.624	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3180.2	0	SC	0	1.5389	0	34.6666	0	2.625	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3181.2	0	SC	0	1.5388	0	34.6666	0	2.625	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3182.3	0	SC	0	1.5385	0	34.6668	0	2.626	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3183.3	0	SC	0	1.5385	0	34.6667	0	2.626	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3184.3	0	SC	0	1.5385	0	34.6667	0	2.626	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3185.3	0	SC	0	1.5384	0	34.6668	0	2.627	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3186.4	0	SC	0	1.5383	0	34.6668	0	2.627	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3187.4	0	SC	0	1.5383	0	34.6668	0	2.628	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3188.4	0	SC	0	1.5383	0	34.6669	0	2.630	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3189.4	0	SC	0	1.5383	0	34.6669	0	2.632	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3190.5	0	SC	0	1.5385	0	34.6668	0	2.634	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3191.5	0	SC	0	1.5384	0	34.6669	0	2.635	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3192.5	0	SC	0	1.5383	0	34.6669	0	2.636	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3193.5	0	SC	0	1.5382	0	34.6669	0	2.639	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3194.6	0	SC	0	1.5382	0	34.6668	0	2.635	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3195.6	0	SC	0	1.5383	0	34.6670	0	2.637	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3196.6	0	SC	0	1.5382	0	34.6670	0	2.642	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3197.6	0	SC	0	1.5375	0	34.6670	0	2.642	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3198.6	0	SC	0	1.5374	0	34.6671	0	2.640	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3199.7	0	SC	0	1.5374	0	34.6671	0	2.640	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3200.7	0	SC	0	1.5374	0	34.6671	0	2.641	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3201.7	0	SC	0	1.5376	0	34.6670	0	2.641	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3202.7	0	SC	0	1.5370	0	34.6672	0	2.642	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3203.8	0	SC	0	1.5368	0	34.6673	0	2.642	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3204.8	0	SC	0	1.5371	0	34.6671	0	2.642	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3205.8	0	SC	0	1.5372	0	34.6672	0	2.643	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3206.8	0	SC	0	1.5363	0	34.6673	0	2.643	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3207.9	0	SC	0	1.5353	0	34.6674	0	2.644	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3208.9	0	SC	0	1.5351	0	34.6674	0	2.644	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3209.9	0	SC	0	1.5351	0	34.6673	0	2.645	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3210.9	0	SC	0	1.5347	0	34.6675	0	2.645	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3212.0	0	SC	0	1.5346	0	34.6674	0	2.645	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3213.0	0	SC	0	1.5345	0	34.6675	0	2.646	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3214.0	0	SC	0	1.5341	0	34.6676	0	2.655	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3215.0	0	SC	0	1.5333	0	34.6676	0	2.664	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3216.1	0	SC	0	1.5329	0	34.6678	0	2.656	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3217.1	0	SC	0	1.5328	0	34.6677	0	2.656	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3218.1	0	SC	0	1.5324	0	34.6678	0	2.656	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3219.1	0	SC	0	1.5316	0	34.6679	0	2.657	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3220.2	0	SC	0	1.5313	0	34.6680	0	2.658	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3221.2	0	SC	0	1.5313	0	34.6680	0	2.658	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3222.2	0	SC	0	1.5310	0	34.6681	0	2.658	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3223.2	0	SC	0	1.5308	0	34.6681	0	2.659	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3224.2	0	SC	0	1.5307	0	34.6681	0	2.659	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3225.3	0	SC	0	1.5305	0	34.6682	0	2.660	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3226.3	0	SC	0	1.5302	0	34.6681	0	2.660	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3227.3	0	SC	0	1.5299	0	34.6682	0	2.662	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3228.3	0	SC	0	1.5299	0	34.6682	0	2.671	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3229.4	0	SC	0	1.5297	0	34.6683	0	2.678	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3230.4	0	SC	0	1.5297	0	34.6684	0	2.671	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3231.4	0	SC	0	1.5293	0	34.6684	0	2.670	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3232.4	0	SC	0	1.5292	0	34.6684	0	2.671	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3233.5	0	SC	0	1.5291	0	34.6684	0	2.671	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3234.5	0	SC	0	1.5292	0	34.6684	0	2.672	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3235.5	0	SC	0	1.5293	0	34.6683	0	2.672	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3236.5	0	SC	0	1.5293	0	34.6684	0	2.672	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3237.6	0	SC	0	1.5294	0	34.6683	0	2.673	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3238.6	0	SC	0	1.5294	0	34.6684	0	2.673	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3239.6	0	SC	0	1.5295	0	34.6685	0	2.674	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3240.6	0	SC	0	1.5295	0	34.6684	0	2.674	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3241.7	0	SC	0	1.5291	0	34.6685	0	2.680	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3242.7	0	SC	0	1.5291	0	34.6685	0	2.687	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3243.7	0	SC	0	1.5289	0	34.6686	0	2.682	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3244.7	0	SC	0	1.5287	0	34.6687	0	2.681	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3245.8	0	SC	0	1.5286	0	34.6687	0	2.686	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3246.8	0	SC	0	1.5288	0	34.6686	0	2.686	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3247.8	0	SC	0	1.5287	0	34.6687	0	2.686	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3248.8	0	SC	0	1.5288	0	34.6686	0	2.685	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3249.9	0	SC	0	1.5286	0	34.6687	0	2.686	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3250.9	0	SC	0	1.5284	0	34.6687	0	2.686	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3251.9	0	SC	0	1.5281	0	34.6689	0	2.687	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3252.9	0	SC	0	1.5281	0	34.6688	0	2.687	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3253.9	0	SC	0	1.5278	0	34.6689	0	2.688	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3255.0	0	SC	0	1.5274	0	34.6689	0	2.688	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3256.0	0	SC	0	1.5274	0	34.6689	0	2.688	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3257.0	0	SC	0	1.5271	0	34.6690	0	2.689	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3258.0	0	SC	0	1.5269	0	34.6691	0	2.689	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3259.1	0	SC	0	1.5269	0	34.6690	0	2.690	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3260.1	0	SC	0	1.5268	0	34.6690	0	2.690	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3261.1	0	SC	0	1.5266	0	34.6691	0	2.691	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3262.1	0	SC	0	1.5264	0	34.6692	0	2.691	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3263.2	0	SC	0	1.5262	0	34.6692	0	2.691	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3264.2	0	SC	0	1.5262	0	34.6692	0	2.692	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3265.2	0	SC	0	1.5262	0	34.6692	0	2.692	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3266.2	0	SC	0	1.5263	0	34.6692	0	2.693	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3267.3	0	SC	0	1.5264	0	34.6693	0	2.693	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3268.3	0	SC	0	1.5265	0	34.6692	0	2.694	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3269.3	0	SC	0	1.5266	0	34.6691	0	2.694	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3270.3	0	SC	0	1.5266	0	34.6692	0	2.695	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3271.4	0	SC	0	1.5265	0	34.6692	0	2.695	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3272.4	0	SC	0	1.5262	0	34.6692	0	2.696	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3273.4	0	SC	0	1.5261	0	34.6693	0	2.696	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3274.4	0	SC	0	1.5261	0	34.6694	0	2.697	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3275.5	0	SC	0	1.5259	0	34.6694	0	2.697	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3276.5	0	SC	0	1.5256	0	34.6695	0	2.697	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3277.5	0	SC	0	1.5254	0	34.6694	0	2.698	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3278.5	0	SC	0	1.5253	0	34.6694	0	2.698	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3279.6	0	SC	0	1.5251	0	34.6695	0	2.699	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3280.6	0	SC	0	1.5251	0	34.6694	0	2.701	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3281.6	0	SC	0	1.5251	0	34.6695	0	2.703	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3282.6	0	SC	0	1.5250	0	34.6694	0	2.706	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3283.6	0	SC	0	1.5249	0	34.6695	0	2.710	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3284.7	0	SC	0	1.5249	0	34.6696	0	2.705	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3285.7	0	SC	0	1.5249	0	34.6696	0	2.711	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3286.7	0	SC	0	1.5245	0	34.6697	0	2.713	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3287.7	0	SC	0	1.5246	0	34.6696	0	2.711	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3288.8	0	SC	0	1.5244	0	34.6697	0	2.711	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3289.8	0	SC	0	1.5242	0	34.6697	0	2.711	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3290.8	0	SC	0	1.5242	0	34.6697	0	2.711	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3291.8	0	SC	0	1.5242	0	34.6698	0	2.712	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3292.9	0	SC	0	1.5243	0	34.6697	0	2.712	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3293.9	0	SC	0	1.5242	0	34.6698	0	2.713	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3294.9	0	SC	0	1.5240	0	34.6698	0	2.713	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3295.9	0	SC	0	1.5238	0	34.6699	0	2.714	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3297.0	0	SC	0	1.5239	0	34.6698	0	2.714	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3298.0	0	SC	0	1.5238	0	34.6699	0	2.714	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3299.0	0	SC	0	1.5237	0	34.6699	0	2.715	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3300.0	0	SC	0	1.5235	0	34.6700	0	2.715	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3301.1	0	SC	0	1.5233	0	34.6699	0	2.716	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3302.1	0	SC	0	1.5229	0	34.6700	0	2.716	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3303.1	0	SC	0	1.5227	0	34.6700	0	2.717	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3304.1	0	SC	0	1.5227	0	34.6701	0	2.722	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3305.2	0	SC	0	1.5225	0	34.6701	0	2.725	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3306.2	0	SC	0	1.5219	0	34.6702	0	2.721	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3307.2	0	SC	0	1.5217	0	34.6702	0	2.724	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3308.2	0	SC	0	1.5217	0	34.6703	0	2.733	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3309.3	0	SC	0	1.5217	0	34.6703	0	2.728	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3310.3	0	SC	0	1.5217	0	34.6704	0	2.727	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3311.3	0	SC	0	1.5218	0	34.6703	0	2.728	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3312.3	0	SC	0	1.5218	0	34.6704	0	2.728	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3313.4	0	SC	0	1.5219	0	34.6703	0	2.729	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3314.4	0	SC	0	1.5219	0	34.6704	0	2.729	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3315.4	0	SC	0	1.5219	0	34.6703	0	2.730	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3316.4	0	SC	0	1.5219	0	34.6705	0	2.730	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3317.5	0	SC	0	1.5219	0	34.6704	0	2.730	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3318.5	0	SC	0	1.5219	0	34.6704	0	2.731	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3319.5	0	SC	0	1.5219	0	34.6703	0	2.731	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3320.5	0	SC	0	1.5214	0	34.6705	0	2.732	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3321.5	0	SC	0	1.5211	0	34.6705	0	2.732	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3322.6	0	SC	0	1.5209	0	34.6705	0	2.733	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3323.6	0	SC	0	1.5206	0	34.6706	0	2.733	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3324.6	0	SC	0	1.5204	0	34.6706	0	2.733	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3325.7	0	SC	0	1.5204	0	34.6707	0	2.734	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3326.7	0	SC	0	1.5204	0	34.6706	0	2.734	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3327.7	0	SC	0	1.5203	0	34.6707	0	2.735	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3328.7	0	SC	0	1.5202	0	34.6707	0	2.735	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3329.8	0	SC	0	1.5200	0	34.6707	0	2.736	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3330.8	0	SC	0	1.5199	0	34.6709	0	2.736	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3331.8	0	SC	0	1.5197	0	34.6708	0	2.736	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3332.8	0	SC	0	1.5197	0	34.6708	0	2.737	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3333.8	0	SC	0	1.5198	0	34.6708	0	2.737	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3334.9	0	SC	0	1.5192	0	34.6709	0	2.738	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3335.9	0	SC	0	1.5187	0	34.6710	0	2.738	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3336.9	0	SC	0	1.5187	0	34.6709	0	2.739	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3337.9	0	SC	0	1.5187	0	34.6709	0	2.739	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3339.0	0	SC	0	1.5186	0	34.6710	0	2.740	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3340.0	0	SC	0	1.5183	0	34.6711	0	2.740	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3341.0	0	SC	0	1.5178	0	34.6712	0	2.740	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3342.0	0	SC	0	1.5177	0	34.6711	0	2.741	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3343.1	0	SC	0	1.5177	0	34.6712	0	2.741	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3344.1	0	SC	0	1.5179	0	34.6711	0	2.742	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3345.1	0	SC	0	1.5180	0	34.6711	0	2.742	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3346.2	0	SC	0	1.5178	0	34.6714	0	2.744	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3347.2	0	SC	0	1.5180	0	34.6712	0	2.748	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3348.2	0	SC	0	1.5176	0	34.6713	0	2.751	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3349.2	0	SC	0	1.5176	0	34.6713	0	2.754	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3350.2	0	SC	0	1.5174	0	34.6713	0	2.757	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3351.3	0	SC	0	1.5170	0	34.6715	0	2.753	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3352.3	0	SC	0	1.5168	0	34.6714	0	2.754	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3353.3	0	SC	0	1.5168	0	34.6714	0	2.754	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3354.3	0	SC	0	1.5170	0	34.6714	0	2.755	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3355.4	0	SC	0	1.5168	0	34.6715	0	2.755	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3356.4	0	SC	0	1.5165	0	34.6715	0	2.756	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3357.4	0	SC	0	1.5164	0	34.6715	0	2.756	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3358.4	0	SC	0	1.5160	0	34.6715	0	2.757	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3359.5	0	SC	0	1.5160	0	34.6716	0	2.757	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3360.5	0	SC	0	1.5161	0	34.6715	0	2.757	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3361.5	0	SC	0	1.5159	0	34.6716	0	2.758	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3362.5	0	SC	0	1.5159	0	34.6717	0	2.758	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3363.6	0	SC	0	1.5159	0	34.6715	0	2.759	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3364.6	0	SC	0	1.5154	0	34.6718	0	2.759	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3365.6	0	SC	0	1.5154	0	34.6719	0	2.760	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3366.6	0	SC	0	1.5151	0	34.6717	0	2.760	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3367.7	0	SC	0	1.5147	0	34.6718	0	2.761	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3368.7	0	SC	0	1.5146	0	34.6719	0	2.762	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3369.7	0	SC	0	1.5141	0	34.6720	0	2.768	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3370.7	0	SC	0	1.5140	0	34.6719	0	2.772	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3371.8	0	SC	0	1.5141	0	34.6720	0	2.767	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3372.8	0	SC	0	1.5140	0	34.6719	0	2.769	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3373.8	0	SC	0	1.5141	0	34.6721	0	2.775	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3374.8	0	SC	0	1.5138	0	34.6721	0	2.773	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3375.9	0	SC	0	1.5135	0	34.6721	0	2.772	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3376.9	0	SC	0	1.5133	0	34.6722	0	2.773	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3377.9	0	SC	0	1.5132	0	34.6721	0	2.773	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3378.9	0	SC	0	1.5131	0	34.6722	0	2.774	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3380.0	0	SC	0	1.5130	0	34.6722	0	2.774	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3381.0	0	SC	0	1.5128	0	34.6722	0	2.774	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3382.0	0	SC	0	1.5128	0	34.6722	0	2.775	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3383.0	0	SC	0	1.5126	0	34.6722	0	2.775	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3384.1	0	SC	0	1.5124	0	34.6723	0	2.776	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3385.1	0	SC	0	1.5124	0	34.6723	0	2.776	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3386.1	0	SC	0	1.5124	0	34.6725	0	2.777	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3387.1	0	SC	0	1.5125	0	34.6724	0	2.777	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3388.2	0	SC	0	1.5121	0	34.6724	0	2.777	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3389.2	0	SC	0	1.5117	0	34.6725	0	2.778	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3390.2	0	SC	0	1.5115	0	34.6724	0	2.778	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3391.2	0	SC	0	1.5114	0	34.6726	0	2.779	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3392.3	0	SC	0	1.5115	0	34.6724	0	2.779	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3393.3	0	SC	0	1.5114	0	34.6725	0	2.780	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3394.3	0	SC	0	1.5115	0	34.6726	0	2.780	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3395.3	0	SC	0	1.5116	0	34.6726	0	2.781	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3396.4	0	SC	0	1.5116	0	34.6727	0	2.781	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3397.4	0	SC	0	1.5116	0	34.6727	0	2.781	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3398.4	0	SC	0	1.5118	0	34.6726	0	2.782	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3399.4	0	SC	0	1.5117	0	34.6727	0	2.782	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3400.5	0	SC	0	1.5118	0	34.6726	0	2.783	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3401.5	0	SC	0	1.5119	0	34.6726	0	2.783	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3402.5	0	SC	0	1.5118	0	34.6726	0	2.784	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3403.5	0	SC	0	1.5114	0	34.6726	0	2.784	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3404.6	0	SC	0	1.5112	0	34.6727	0	2.784	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3405.6	0	SC	0	1.5107	0	34.6728	0	2.785	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3406.6	0	SC	0	1.5107	0	34.6728	0	2.785	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3407.6	0	SC	0	1.5107	0	34.6728	0	2.786	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3408.7	0	SC	0	1.5108	0	34.6728	0	2.786	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3409.7	0	SC	0	1.5107	0	34.6728	0	2.787	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3410.7	0	SC	0	1.5105	0	34.6728	0	2.787	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3411.7	0	SC	0	1.5102	0	34.6729	0	2.788	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3412.8	0	SC	0	1.5099	0	34.6730	0	2.788	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3413.8	0	SC	0	1.5097	0	34.6730	0	2.788	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3414.8	0	SC	0	1.5097	0	34.6731	0	2.789	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3415.8	0	SC	0	1.5096	0	34.6730	0	2.789	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3416.9	0	SC	0	1.5097	0	34.6730	0	2.790	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3417.9	0	SC	0	1.5094	0	34.6731	0	2.792	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3418.9	0	SC	0	1.5093	0	34.6731	0	2.796	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3419.9	0	SC	0	1.5093	0	34.6732	0	2.795	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3420.9	0	SC	0	1.5092	0	34.6732	0	2.798	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3422.0	0	SC	0	1.5089	0	34.6732	0	2.798	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3423.0	0	SC	0	1.5083	0	34.6732	0	2.798	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3424.0	0	SC	0	1.5080	0	34.6734	0	2.806	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3425.1	0	SC	0	1.5081	0	34.6734	0	2.803	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3426.1	0	SC	0	1.5080	0	34.6733	0	2.802	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3427.1	0	SC	0	1.5079	0	34.6734	0	2.803	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3428.1	0	SC	0	1.5076	0	34.6734	0	2.803	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3429.2	0	SC	0	1.5074	0	34.6735	0	2.804	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3430.2	0	SC	0	1.5075	0	34.6734	0	2.804	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3431.2	0	SC	0	1.5075	0	34.6735	0	2.805	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3432.2	0	SC	0	1.5074	0	34.6735	0	2.805	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3433.3	0	SC	0	1.5075	0	34.6734	0	2.806	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3434.3	0	SC	0	1.5075	0	34.6735	0	2.806	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3435.3	0	SC	0	1.5075	0	34.6735	0	2.807	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3436.3	0	SC	0	1.5075	0	34.6735	0	2.808	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3437.3	0	SC	0	1.5073	0	34.6736	0	2.813	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3438.4	0	SC	0	1.5071	0	34.6735	0	2.813	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3439.4	0	SC	0	1.5068	0	34.6736	0	2.815	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3440.4	0	SC	0	1.5067	0	34.6736	0	2.812	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3441.5	0	SC	0	1.5066	0	34.6737	0	2.814	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3442.5	0	SC	0	1.5067	0	34.6736	0	2.818	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3443.5	0	SC	0	1.5064	0	34.6738	0	2.823	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3444.5	0	SC	0	1.5064	0	34.6738	0	2.819	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3445.6	0	SC	0	1.5065	0	34.6738	0	2.819	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3446.6	0	SC	0	1.5067	0	34.6737	0	2.820	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3447.6	0	SC	0	1.5064	0	34.6738	0	2.820	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3448.6	0	SC	0	1.5061	0	34.6738	0	2.821	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3449.7	0	SC	0	1.5062	0	34.6738	0	2.821	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3450.7	0	SC	0	1.5061	0	34.6739	0	2.821	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3451.7	0	SC	0	1.5060	0	34.6740	0	2.822	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3452.7	0	SC	0	1.5060	0	34.6739	0	2.822	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3453.7	0	SC	0	1.5061	0	34.6739	0	2.823	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3454.8	0	SC	0	1.5061	0	34.6740	0	2.823	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3455.8	0	SC	0	1.5062	0	34.6739	0	2.824	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3456.8	0	SC	0	1.5062	0	34.6739	0	2.824	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3457.9	0	SC	0	1.5063	0	34.6739	0	2.825	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3458.9	0	SC	0	1.5062	0	34.6740	0	2.825	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3459.9	0	SC	0	1.5061	0	34.6741	0	2.825	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3460.9	0	SC	0	1.5058	0	34.6740	0	2.826	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3462.0	0	SC	0	1.5056	0	34.6740	0	2.826	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3463.0	0	SC	0	1.5058	0	34.6740	0	2.827	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3464.0	0	SC	0	1.5059	0	34.6741	0	2.827	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3465.0	0	SC	0	1.5059	0	34.6741	0	2.828	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3466.1	0	SC	0	1.5058	0	34.6741	0	2.828	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3467.1	0	SC	0	1.5057	0	34.6742	0	2.828	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3468.1	0	SC	0	1.5057	0	34.6741	0	2.829	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3469.1	0	SC	0	1.5057	0	34.6742	0	2.829	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3470.2	0	SC	0	1.5057	0	34.6741	0	2.830	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3471.2	0	SC	0	1.5056	0	34.6742	0	2.830	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3472.2	0	SC	0	1.5056	0	34.6742	0	2.831	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3473.2	0	SC	0	1.5056	0	34.6742	0	2.831	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3474.3	0	SC	0	1.5055	0	34.6742	0	2.832	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3475.3	0	SC	0	1.5053	0	34.6742	0	2.832	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3476.3	0	SC	0	1.5051	0	34.6744	0	2.832	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3477.3	0	SC	0	1.5051	0	34.6744	0	2.833	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3478.4	0	SC	0	1.5051	0	34.6743	0	2.833	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3479.4	0	SC	0	1.5051	0	34.6744	0	2.834	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3480.4	0	SC	0	1.5050	0	34.6743	0	2.834	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3481.4	0	SC	0	1.5045	0	34.6744	0	2.835	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3482.5	0	SC	0	1.5045	0	34.6745	0	2.835	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3483.5	0	SC	0	1.5043	0	34.6745	0	2.836	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3484.5	0	SC	0	1.5040	0	34.6745	0	2.836	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3485.5	0	SC	0	1.5040	0	34.6745	0	2.836	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3486.6	0	SC	0	1.5040	0	34.6746	0	2.837	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3487.6	0	SC	0	1.5039	0	34.6747	0	2.837	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3488.6	0	SC	0	1.5041	0	34.6744	0	2.838	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3489.6	0	SC	0	1.5039	0	34.6744	0	2.838	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3490.7	0	SC	0	1.5038	0	34.6746	0	2.839	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3491.7	0	SC	0	1.5038	0	34.6746	0	2.839	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3492.7	0	SC	0	1.5038	0	34.6746	0	2.840	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3493.7	0	SC	0	1.5038	0	34.6747	0	2.840	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3494.8	0	SC	0	1.5037	0	34.6747	0	2.840	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3495.8	0	SC	0	1.5038	0	34.6746	0	2.841	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3496.8	0	SC	0	1.5037	0	34.6747	0	2.841	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3497.8	0	SC	0	1.5038	0	34.6747	0	2.842	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3498.9	0	SC	0	1.5037	0	34.6747	0	2.842	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3499.9	0	SC	0	1.5035	0	34.6746	0	2.843	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3500.9	0	SC	0	1.5034	0	34.6748	0	2.843	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3501.9	0	SC	0	1.5033	0	34.6748	0	2.844	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3503.0	0	SC	0	1.5032	0	34.6748	0	2.844	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3504.0	0	SC	0	1.5031	0	34.6749	0	2.845	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3505.0	0	SC	0	1.5031	0	34.6749	0	2.845	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3506.0	0	SC	0	1.5031	0	34.6750	0	2.845	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3507.1	0	SC	0	1.5030	0	34.6749	0	2.846	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3508.1	0	SC	0	1.5029	0	34.6749	0	2.847	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3509.1	0	SC	0	1.5028	0	34.6749	0	2.847	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3510.1	0	SC	0	1.5028	0	34.6749	0	2.848	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3511.2	0	SC	0	1.5027	0	34.6750	0	2.848	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3512.2	0	SC	0	1.5027	0	34.6749	0	2.849	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3513.2	0	SC	0	1.5024	0	34.6750	0	2.849	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3514.2	0	SC	0	1.5022	0	34.6751	0	2.850	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3515.3	0	SC	0	1.5017	0	34.6750	0	2.850	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3516.3	0	SC	0	1.5015	0	34.6751	0	2.851	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3517.3	0	SC	0	1.5012	0	34.6752	0	2.851	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3518.4	0	SC	0	1.5010	0	34.6753	0	2.851	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3519.4	0	SC	0	1.5009	0	34.6752	0	2.852	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3520.4	0	SC	0	1.5008	0	34.6753	0	2.852	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3521.4	0	SC	0	1.5007	0	34.6754	0	2.853	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3522.4	0	SC	0	1.5007	0	34.6753	0	2.853	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3523.5	0	SC	0	1.5008	0	34.6752	0	2.854	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3524.5	0	SC	0	1.5007	0	34.6753	0	2.854	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3525.5	0	SC	0	1.5007	0	34.6754	0	2.855	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3526.5	0	SC	0	1.5006	0	34.6754	0	2.855	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3527.6	0	SC	0	1.5000	0	34.6755	0	2.856	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3528.6	0	SC	0	1.5000	0	34.6755	0	2.856	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3529.6	0	SC	0	1.4999	0	34.6755	0	2.856	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3530.7	0	SC	0	1.4996	0	34.6755	0	2.857	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3531.7	0	SC	0	1.4992	0	34.6756	0	2.857	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3532.7	0	SC	0	1.4993	0	34.6756	0	2.858	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3533.7	0	SC	0	1.4993	0	34.6756	0	2.858	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3534.8	0	SC	0	1.4992	0	34.6756	0	2.859	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3535.8	0	SC	0	1.4993	0	34.6755	0	2.859	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3536.8	0	SC	0	1.4993	0	34.6756	0	2.860	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3537.8	0	SC	0	1.4992	0	34.6758	0	2.861	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3538.9	0	SC	0	1.4988	0	34.6757	0	2.866	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3539.9	0	SC	0	1.4987	0	34.6758	0	2.868	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3540.9	0	SC	0	1.4988	0	34.6758	0	2.871	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3541.9	0	SC	0	1.4990	0	34.6757	0	2.876	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3543.0	0	SC	0	1.4990	0	34.6758	0	2.871	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3544.0	0	SC	0	1.4991	0	34.6756	0	2.871	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3545.0	0	SC	0	1.4990	0	34.6757	0	2.871	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3546.0	0	SC	0	1.4990	0	34.6758	0	2.872	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3547.1	0	SC	0	1.4989	0	34.6758	0	2.872	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3548.1	0	SC	0	1.4987	0	34.6759	0	2.873	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3549.1	0	SC	0	1.4988	0	34.6759	0	2.873	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3550.1	0	SC	0	1.4987	0	34.6759	0	2.874	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3551.2	0	SC	0	1.4985	0	34.6760	0	2.874	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3552.2	0	SC	0	1.4983	0	34.6760	0	2.875	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3553.2	0	SC	0	1.4979	0	34.6760	0	2.875	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3554.2	0	SC	0	1.4976	0	34.6760	0	2.876	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3555.3	0	SC	0	1.4976	0	34.6760	0	2.876	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3556.3	0	SC	0	1.4976	0	34.6761	0	2.876	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3557.3	0	SC	0	1.4976	0	34.6760	0	2.877	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3558.3	0	SC	0	1.4975	0	34.6759	0	2.877	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3559.4	0	SC	0	1.4974	0	34.6761	0	2.878	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3560.4	0	SC	0	1.4974	0	34.6761	0	2.878	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3561.4	0	SC	0	1.4975	0	34.6761	0	2.879	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3562.4	0	SC	0	1.4975	0	34.6761	0	2.879	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3563.5	0	SC	0	1.4972	0	34.6761	0	2.885	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3564.5	0	SC	0	1.4972	0	34.6761	0	2.896	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3565.5	0	SC	0	1.4973	0	34.6762	0	2.886	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3566.5	0	SC	0	1.4973	0	34.6762	0	2.887	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3567.6	0	SC	0	1.4972	0	34.6762	0	2.894	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3568.6	0	SC	0	1.4972	0	34.6764	0	2.890	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3569.6	0	SC	0	1.4969	0	34.6762	0	2.890	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3570.7	0	SC	0	1.4968	0	34.6763	0	2.891	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3571.7	0	SC	0	1.4969	0	34.6763	0	2.891	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3572.7	0	SC	0	1.4969	0	34.6764	0	2.892	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3573.7	0	SC	0	1.4968	0	34.6764	0	2.892	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3574.7	0	SC	0	1.4966	0	34.6764	0	2.893	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3575.8	0	SC	0	1.4963	0	34.6764	0	2.893	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3576.8	0	SC	0	1.4962	0	34.6765	0	2.894	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3577.8	0	SC	0	1.4963	0	34.6765	0	2.894	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3578.9	0	SC	0	1.4965	0	34.6764	0	2.895	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3579.9	0	SC	0	1.4966	0	34.6765	0	2.895	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3580.9	0	SC	0	1.4968	0	34.6764	0	2.896	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3581.9	0	SC	0	1.4968	0	34.6765	0	2.896	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3583.0	0	SC	0	1.4966	0	34.6765	0	2.897	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3584.0	0	SC	0	1.4964	0	34.6766	0	2.897	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3585.0	0	SC	0	1.4966	0	34.6765	0	2.898	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3586.0	0	SC	0	1.4966	0	34.6765	0	2.898	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3587.1	0	SC	0	1.4964	0	34.6767	0	2.899	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3588.1	0	SC	0	1.4965	0	34.6765	0	2.899	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3589.1	0	SC	0	1.4965	0	34.6765	0	2.900	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3590.1	0	SC	0	1.4965	0	34.6765	0	2.900	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3591.2	0	SC	0	1.4964	0	34.6767	0	2.901	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3592.2	0	SC	0	1.4965	0	34.6766	0	2.901	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3593.2	0	SC	0	1.4967	0	34.6765	0	2.901	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3594.2	0	SC	0	1.4965	0	34.6767	0	2.902	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3595.3	0	SC	0	1.4962	0	34.6767	0	2.902	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3596.3	0	SC	0	1.4960	0	34.6767	0	2.903	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3597.3	0	SC	0	1.4960	0	34.6767	0	2.903	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3598.3	0	SC	0	1.4960	0	34.6768	0	2.904	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3599.4	0	SC	0	1.4961	0	34.6767	0	2.904	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3600.4	0	SC	0	1.4961	0	34.6768	0	2.905	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3601.4	0	SC	0	1.4961	0	34.6769	0	2.905	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3602.4	0	SC	0	1.4961	0	34.6768	0	2.906	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3603.5	0	SC	0	1.4960	0	34.6768	0	2.906	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3604.5	0	SC	0	1.4958	0	34.6768	0	2.906	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3605.5	0	SC	0	1.4958	0	34.6769	0	2.907	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3606.5	0	SC	0	1.4957	0	34.6769	0	2.907	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3607.6	0	SC	0	1.4958	0	34.6768	0	2.908	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3608.6	0	SC	0	1.4958	0	34.6769	0	2.908	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3609.6	0	SC	0	1.4957	0	34.6769	0	2.909	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3610.7	0	SC	0	1.4956	0	34.6769	0	2.909	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3611.7	0	SC	0	1.4954	0	34.6769	0	2.910	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3612.7	0	SC	0	1.4952	0	34.6771	0	2.910	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3613.7	0	SC	0	1.4952	0	34.6769	0	2.911	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3614.8	0	SC	0	1.4954	0	34.6769	0	2.911	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3615.8	0	SC	0	1.4954	0	34.6770	0	2.911	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3616.8	0	SC	0	1.4954	0	34.6769	0	2.912	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3617.8	0	SC	0	1.4952	0	34.6769	0	2.912	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3618.9	0	SC	0	1.4953	0	34.6771	0	2.913	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3619.9	0	SC	0	1.4954	0	34.6770	0	2.913	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3620.9	0	SC	0	1.4955	0	34.6771	0	2.914	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3621.9	0	SC	0	1.4955	0	34.6771	0	2.914	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3623.0	0	SC	0	1.4956	0	34.6771	0	2.915	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3624.0	0	SC	0	1.4957	0	34.6770	0	2.915	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3625.0	0	SC	0	1.4957	0	34.6770	0	2.915	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3626.0	0	SC	0	1.4957	0	34.6772	0	2.916	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3627.1	0	SC	0	1.4956	0	34.6771	0	2.916	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3628.1	0	SC	0	1.4954	0	34.6772	0	2.917	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3629.1	0	SC	0	1.4953	0	34.6772	0	2.917	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3630.1	0	SC	0	1.4949	0	34.6772	0	2.918	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3631.2	0	SC	0	1.4943	0	34.6773	0	2.918	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3632.2	0	SC	0	1.4943	0	34.6773	0	2.919	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3633.2	0	SC	0	1.4939	0	34.6774	0	2.919	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3634.3	0	SC	0	1.4941	0	34.6773	0	2.920	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3635.3	0	SC	0	1.4941	0	34.6774	0	2.920	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3636.3	0	SC	0	1.4940	0	34.6775	0	2.921	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3637.3	0	SC	0	1.4940	0	34.6775	0	2.921	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3638.3	0	SC	0	1.4943	0	34.6774	0	2.921	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3639.4	0	SC	0	1.4944	0	34.6773	0	2.922	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3640.4	0	SC	0	1.4942	0	34.6774	0	2.922	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3641.4	0	SC	0	1.4942	0	34.6775	0	2.923	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3642.5	0	SC	0	1.4942	0	34.6776	0	2.923	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3643.5	0	SC	0	1.4945	0	34.6774	0	2.924	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3644.5	0	SC	0	1.4947	0	34.6774	0	2.924	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3645.5	0	SC	0	1.4949	0	34.6774	0	2.924	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3646.6	0	SC	0	1.4945	0	34.6775	0	2.925	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3647.6	0	SC	0	1.4944	0	34.6775	0	2.925	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3648.6	0	SC	0	1.4944	0	34.6776	0	2.926	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3649.6	0	SC	0	1.4944	0	34.6775	0	2.926	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3650.7	0	SC	0	1.4943	0	34.6776	0	2.927	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3651.7	0	SC	0	1.4941	0	34.6775	0	2.927	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3652.7	0	SC	0	1.4938	0	34.6776	0	2.928	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3653.7	0	SC	0	1.4939	0	34.6777	0	2.928	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3654.8	0	SC	0	1.4938	0	34.6776	0	2.929	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3655.8	0	SC	0	1.4937	0	34.6777	0	2.929	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3656.8	0	SC	0	1.4937	0	34.6777	0	2.930	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3657.8	0	SC	0	1.4936	0	34.6777	0	2.930	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3658.9	0	SC	0	1.4936	0	34.6778	0	2.930	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3659.9	0	SC	0	1.4936	0	34.6777	0	2.931	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3660.9	0	SC	0	1.4937	0	34.6777	0	2.931	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3661.9	0	SC	0	1.4933	0	34.6779	0	2.932	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3663.0	0	SC	0	1.4934	0	34.6779	0	2.932	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3664.0	0	SC	0	1.4936	0	34.6778	0	2.933	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3665.0	0	SC	0	1.4933	0	34.6778	0	2.933	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3666.0	0	SC	0	1.4931	0	34.6779	0	2.934	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3667.1	0	SC	0	1.4930	0	34.6779	0	2.934	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3668.1	0	SC	0	1.4931	0	34.6779	0	2.935	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3669.1	0	SC	0	1.4931	0	34.6779	0	2.935	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3670.1	0	SC	0	1.4931	0	34.6779	0	2.935	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3671.2	0	SC	0	1.4931	0	34.6778	0	2.936	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3672.2	0	SC	0	1.4930	0	34.6780	0	2.936	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3673.2	0	SC	0	1.4930	0	34.6780	0	2.937	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3674.3	0	SC	0	1.4930	0	34.6780	0	2.937	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3675.3	0	SC	0	1.4931	0	34.6780	0	2.938	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3676.3	0	SC	0	1.4931	0	34.6780	0	2.938	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3677.3	0	SC	0	1.4932	0	34.6780	0	2.939	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3678.4	0	SC	0	1.4932	0	34.6781	0	2.939	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3679.4	0	SC	0	1.4929	0	34.6780	0	2.940	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3680.4	0	SC	0	1.4930	0	34.6780	0	2.940	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3681.4	0	SC	0	1.4930	0	34.6780	0	2.941	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3682.5	0	SC	0	1.4930	0	34.6781	0	2.941	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3683.5	0	SC	0	1.4931	0	34.6782	0	2.942	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3684.5	0	SC	0	1.4931	0	34.6782	0	2.942	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3685.5	0	SC	0	1.4933	0	34.6780	0	2.943	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3686.6	0	SC	0	1.4932	0	34.6781	0	2.943	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3687.6	0	SC	0	1.4929	0	34.6781	0	2.944	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3688.6	0	SC	0	1.4928	0	34.6782	0	2.944	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3689.7	0	SC	0	1.4929	0	34.6780	0	2.945	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3690.7	0	SC	0	1.4930	0	34.6780	0	2.945	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3691.7	0	SC	0	1.4930	0	34.6783	0	2.946	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3692.7	0	SC	0	1.4927	0	34.6781	0	2.946	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3693.8	0	SC	0	1.4925	0	34.6783	0	2.947	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3694.8	0	SC	0	1.4926	0	34.6782	0	2.947	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3695.8	0	SC	0	1.4925	0	34.6783	0	2.948	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3696.8	0	SC	0	1.4927	0	34.6782	0	2.948	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3697.9	0	SC	0	1.4924	0	34.6784	0	2.948	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3698.9	0	SC	0	1.4921	0	34.6784	0	2.949	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3699.9	0	SC	0	1.4921	0	34.6783	0	2.949	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3700.9	0	SC	0	1.4921	0	34.6784	0	2.950	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3702.0	0	SC	0	1.4922	0	34.6785	0	2.950	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3703.0	0	SC	0	1.4920	0	34.6784	0	2.951	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3704.0	0	SC	0	1.4920	0	34.6785	0	2.951	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3705.0	0	SC	0	1.4922	0	34.6783	0	2.952	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3706.1	0	SC	0	1.4919	0	34.6785	0	2.952	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3707.1	0	SC	0	1.4920	0	34.6784	0	2.953	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3708.1	0	SC	0	1.4912	0	34.6786	0	2.953	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3709.1	0	SC	0	1.4908	0	34.6785	0	2.954	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3710.2	0	SC	0	1.4906	0	34.6787	0	2.954	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3711.2	0	SC	0	1.4906	0	34.6788	0	2.955	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3712.2	0	SC	0	1.4907	0	34.6786	0	2.955	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3713.3	0	SC	0	1.4908	0	34.6786	0	2.955	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3714.3	0	SC	0	1.4908	0	34.6787	0	2.956	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3715.3	0	SC	0	1.4908	0	34.6786	0	2.956	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3716.3	0	SC	0	1.4908	0	34.6787	0	2.957	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3717.4	0	SC	0	1.4908	0	34.6787	0	2.957	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3718.4	0	SC	0	1.4910	0	34.6786	0	2.958	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3719.4	0	SC	0	1.4910	0	34.6787	0	2.958	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3720.4	0	SC	0	1.4909	0	34.6788	0	2.959	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3721.5	0	SC	0	1.4907	0	34.6788	0	2.959	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3722.5	0	SC	0	1.4907	0	34.6788	0	2.960	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3723.5	0	SC	0	1.4906	0	34.6788	0	2.960	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3724.5	0	SC	0	1.4905	0	34.6788	0	2.960	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3725.6	0	SC	0	1.4905	0	34.6788	0	2.961	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3726.6	0	SC	0	1.4902	0	34.6789	0	2.961	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3727.6	0	SC	0	1.4902	0	34.6789	0	2.962	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3728.7	0	SC	0	1.4901	0	34.6789	0	2.962	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3729.7	0	SC	0	1.4900	0	34.6789	0	2.963	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3730.7	0	SC	0	1.4899	0	34.6789	0	2.963	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3731.7	0	SC	0	1.4898	0	34.6790	0	2.964	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3732.8	0	SC	0	1.4898	0	34.6790	0	2.964	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3733.8	0	SC	0	1.4899	0	34.6790	0	2.965	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3734.8	0	SC	0	1.4899	0	34.6791	0	2.965	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3735.8	0	SC	0	1.4897	0	34.6792	0	2.966	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3736.9	0	SC	0	1.4897	0	34.6792	0	2.966	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3737.9	0	SC	0	1.4897	0	34.6792	0	2.966	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3738.9	0	SC	0	1.4898	0	34.6792	0	2.967	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3739.9	0	SC	0	1.4899	0	34.6791	0	2.967	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3741.0	0	SC	0	1.4901	0	34.6791	0	2.968	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3742.0	0	SC	0	1.4902	0	34.6791	0	2.968	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3743.0	0	SC	0	1.4900	0	34.6791	0	2.969	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3744.0	0	SC	0	1.4902	0	34.6791	0	2.969	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3745.1	0	SC	0	1.4902	0	34.6792	0	2.970	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3746.1	0	SC	0	1.4904	0	34.6790	0	2.970	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3747.1	0	SC	0	1.4904	0	34.6792	0	2.971	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3748.1	0	SC	0	1.4906	0	34.6790	0	2.971	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3749.2	0	SC	0	1.4906	0	34.6793	0	2.971	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3750.2	0	SC	0	1.4907	0	34.6792	0	2.972	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3751.2	0	SC	0	1.4908	0	34.6791	0	2.972	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3752.3	0	SC	0	1.4908	0	34.6790	0	2.973	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3753.3	0	SC	0	1.4907	0	34.6791	0	2.973	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3754.3	0	SC	0	1.4907	0	34.6791	0	2.974	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3755.3	0	SC	0	1.4907	0	34.6792	0	2.974	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3756.4	0	SC	0	1.4907	0	34.6793	0	2.975	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3757.4	0	SC	0	1.4908	0	34.6791	0	2.975	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3758.4	0	SC	0	1.4905	0	34.6793	0	2.976	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3759.4	0	SC	0	1.4903	0	34.6792	0	2.976	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3760.5	0	SC	0	1.4903	0	34.6792	0	2.976	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3761.5	0	SC	0	1.4901	0	34.6794	0	2.977	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3762.5	0	SC	0	1.4902	0	34.6794	0	2.977	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3763.5	0	SC	0	1.4901	0	34.6793	0	2.978	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3764.6	0	SC	0	1.4896	0	34.6794	0	2.978	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3765.6	0	SC	0	1.4897	0	34.6795	0	2.979	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3766.6	0	SC	0	1.4899	0	34.6793	0	2.979	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3767.7	0	SC	0	1.4900	0	34.6793	0	2.980	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3768.7	0	SC	0	1.4900	0	34.6794	0	2.980	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3769.7	0	SC	0	1.4899	0	34.6795	0	2.981	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3770.7	0	SC	0	1.4901	0	34.6794	0	2.981	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3771.8	0	SC	0	1.4902	0	34.6794	0	2.982	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3772.8	0	SC	0	1.4903	0	34.6794	0	2.982	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3773.8	0	SC	0	1.4902	0	34.6794	0	2.982	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3774.8	0	SC	0	1.4901	0	34.6794	0	2.983	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3775.9	0	SC	0	1.4901	0	34.6796	0	2.983	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3776.9	0	SC	0	1.4902	0	34.6795	0	2.984	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3777.9	0	SC	0	1.4899	0	34.6795	0	2.984	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3778.9	0	SC	0	1.4899	0	34.6795	0	2.985	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3780.0	0	SC	0	1.4898	0	34.6796	0	2.985	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3781.0	0	SC	0	1.4895	0	34.6796	0	2.986	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3782.0	0	SC	0	1.4895	0	34.6796	0	2.986	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3783.1	0	SC	0	1.4895	0	34.6797	0	2.985	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3784.1	0	SC	0	1.4895	0	34.6797	0	2.983	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3785.1	0	SC	0	1.4896	0	34.6796	0	2.989	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3786.1	0	SC	0	1.4897	0	34.6798	0	2.986	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3787.2	0	SC	0	1.4899	0	34.6796	0	2.991	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3788.2	0	SC	0	1.4900	0	34.6796	0	2.990	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3789.2	0	SC	0	1.4900	0	34.6796	0	2.989	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3790.2	0	SC	0	1.4900	0	34.6796	0	2.990	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3791.3	0	SC	0	1.4901	0	34.6797	0	2.990	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3792.3	0	SC	0	1.4900	0	34.6797	0	2.991	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3793.3	0	SC	0	1.4896	0	34.6798	0	2.991	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3794.3	0	SC	0	1.4894	0	34.6798	0	2.987	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3795.4	0	SC	0	1.4891	0	34.6798	0	2.987	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3796.4	0	SC	0	1.4890	0	34.6799	0	2.994	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3797.4	0	SC	0	1.4892	0	34.6799	0	2.993	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3798.5	0	SC	0	1.4893	0	34.6798	0	2.992	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3799.5	0	SC	0	1.4895	0	34.6798	0	2.998	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3800.5	0	SC	0	1.4895	0	34.6798	0	2.995	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3801.5	0	SC	0	1.4895	0	34.6798	0	2.995	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3802.6	0	SC	0	1.4893	0	34.6799	0	2.996	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3803.6	0	SC	0	1.4890	0	34.6800	0	2.996	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3804.6	0	SC	0	1.4889	0	34.6800	0	2.997	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3805.6	0	SC	0	1.4889	0	34.6800	0	2.997	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3806.7	0	SC	0	1.4890	0	34.6800	0	2.998	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3807.7	0	SC	0	1.4891	0	34.6800	0	2.998	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3808.7	0	SC	0	1.4891	0	34.6800	0	2.999	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3809.7	0	SC	0	1.4890	0	34.6802	0	2.999	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3810.8	0	SC	0	1.4893	0	34.6801	0	2.999	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3811.8	0	SC	0	1.4892	0	34.6799	0	3.000	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3812.8	0	SC	0	1.4890	0	34.6800	0	3.000	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3813.9	0	SC	0	1.4888	0	34.6801	0	2.999	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3814.9	0	SC	0	1.4889	0	34.6800	0	2.995	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3815.9	0	SC	0	1.4890	0	34.6800	0	3.001	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3816.9	0	SC	0	1.4889	0	34.6802	0	3.009	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3818.0	0	SC	0	1.4888	0	34.6801	0	3.003	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3819.0	0	SC	0	1.4885	0	34.6801	0	3.003	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3820.0	0	SC	0	1.4883	0	34.6802	0	3.004	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3821.0	0	SC	0	1.4883	0	34.6802	0	3.004	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3822.1	0	SC	0	1.4883	0	34.6802	0	3.005	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3823.1	0	SC	0	1.4879	0	34.6803	0	3.005	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3824.1	0	SC	0	1.4878	0	34.6803	0	3.006	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3825.1	0	SC	0	1.4877	0	34.6803	0	3.006	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3826.2	0	SC	0	1.4879	0	34.6803	0	3.007	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3827.2	0	SC	0	1.4879	0	34.6804	0	3.007	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3828.2	0	SC	0	1.4880	0	34.6803	0	3.008	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3829.3	0	SC	0	1.4881	0	34.6803	0	3.007	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3830.3	0	SC	0	1.4880	0	34.6804	0	3.008	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3831.3	0	SC	0	1.4876	0	34.6805	0	3.004	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3832.3	0	SC	0	1.4875	0	34.6806	0	3.005	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3833.4	0	SC	0	1.4876	0	34.6804	0	3.015	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3834.4	0	SC	0	1.4876	0	34.6805	0	3.010	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3835.4	0	SC	0	1.4877	0	34.6805	0	3.011	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3836.4	0	SC	0	1.4878	0	34.6804	0	3.012	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3837.5	0	SC	0	1.4874	0	34.6806	0	3.012	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3838.5	0	SC	0	1.4871	0	34.6806	0	3.013	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3839.5	0	SC	0	1.4872	0	34.6806	0	3.013	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3840.5	0	SC	0	1.4872	0	34.6806	0	3.014	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3841.6	0	SC	0	1.4872	0	34.6804	0	3.014	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3842.6	0	SC	0	1.4872	0	34.6805	0	3.014	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3843.6	0	SC	0	1.4871	0	34.6807	0	3.015	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3844.7	0	SC	0	1.4872	0	34.6806	0	3.015	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3845.7	0	SC	0	1.4873	0	34.6805	0	3.016	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3846.7	0	SC	0	1.4873	0	34.6808	0	3.016	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3847.7	0	SC	0	1.4873	0	34.6808	0	3.017	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3848.8	0	SC	0	1.4873	0	34.6807	0	3.017	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3849.8	0	SC	0	1.4874	0	34.6806	0	3.018	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3850.8	0	SC	0	1.4873	0	34.6806	0	3.018	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3851.8	0	SC	0	1.4872	0	34.6807	0	3.019	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3852.9	0	SC	0	1.4874	0	34.6806	0	3.019	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3853.9	0	SC	0	1.4876	0	34.6807	0	3.020	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3854.9	0	SC	0	1.4879	0	34.6807	0	3.020	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3856.0	0	SC	0	1.4880	0	34.6806	0	3.018	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3857.0	0	SC	0	1.4882	0	34.6806	0	3.018	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3858.0	0	SC	0	1.4884	0	34.6807	0	3.021	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3859.0	0	SC	0	1.4883	0	34.6807	0	3.013	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3860.1	0	SC	0	1.4884	0	34.6808	0	3.017	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3861.1	0	SC	0	1.4884	0	34.6807	0	3.018	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3862.1	0	SC	0	1.4882	0	34.6807	0	3.016	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3863.1	0	SC	0	1.4881	0	34.6807	0	3.014	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3864.2	0	SC	0	1.4880	0	34.6808	0	3.010	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3865.2	0	SC	0	1.4881	0	34.6808	0	3.016	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3866.2	0	SC	0	1.4882	0	34.6807	0	3.014	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3867.3	0	SC	0	1.4881	0	34.6808	0	3.014	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3868.3	0	SC	0	1.4882	0	34.6807	0	3.013	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3869.3	0	SC	0	1.4880	0	34.6809	0	3.015	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3870.3	0	SC	0	1.4879	0	34.6809	0	3.009	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3871.4	0	SC	0	1.4880	0	34.6809	0	3.013	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3872.4	0	SC	0	1.4879	0	34.6809	0	3.017	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3873.4	0	SC	0	1.4880	0	34.6809	0	3.009	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3874.4	0	SC	0	1.4882	0	34.6809	0	3.014	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3875.5	0	SC	0	1.4883	0	34.6808	0	3.015	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3876.5	0	SC	0	1.4883	0	34.6809	0	3.009	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3877.5	0	SC	0	1.4883	0	34.6809	0	3.011	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3878.5	0	SC	0	1.4884	0	34.6808	0	3.013	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3879.6	0	SC	0	1.4882	0	34.6809	0	3.014	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3880.6	0	SC	0	1.4881	0	34.6809	0	3.014	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3881.6	0	SC	0	1.4881	0	34.6809	0	3.015	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3882.7	0	SC	0	1.4880	0	34.6809	0	3.015	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3883.7	0	SC	0	1.4879	0	34.6810	0	3.016	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3884.7	0	SC	0	1.4876	0	34.6810	0	3.016	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3885.7	0	SC	0	1.4876	0	34.6811	0	3.017	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3886.8	0	SC	0	1.4877	0	34.6812	0	3.017	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3887.8	0	SC	0	1.4879	0	34.6810	0	3.017	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3888.8	0	SC	0	1.4879	0	34.6811	0	3.018	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3889.8	0	SC	0	1.4880	0	34.6810	0	3.018	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3890.9	0	SC	0	1.4879	0	34.6811	0	3.019	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3891.9	0	SC	0	1.4879	0	34.6810	0	3.019	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3892.9	0	SC	0	1.4879	0	34.6812	0	3.020	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3894.0	0	SC	0	1.4878	0	34.6812	0	3.020	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3895.0	0	SC	0	1.4878	0	34.6812	0	3.021	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3896.0	0	SC	0	1.4879	0	34.6811	0	3.021	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3897.0	0	SC	0	1.4879	0	34.6811	0	3.022	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3898.1	0	SC	0	1.4879	0	34.6811	0	3.022	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3899.1	0	SC	0	1.4879	0	34.6812	0	3.023	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3900.1	0	SC	0	1.4874	0	34.6813	0	3.023	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3901.1	0	SC	0	1.4874	0	34.6813	0	3.024	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3902.2	0	SC	0	1.4872	0	34.6813	0	3.024	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3903.2	0	SC	0	1.4871	0	34.6814	0	3.024	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3904.2	0	SC	0	1.4869	0	34.6814	0	3.025	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3905.3	0	SC	0	1.4869	0	34.6813	0	3.025	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3906.3	0	SC	0	1.4869	0	34.6813	0	3.026	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3907.3	0	SC	0	1.4868	0	34.6814	0	3.026	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3908.3	0	SC	0	1.4867	0	34.6815	0	3.027	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3909.4	0	SC	0	1.4868	0	34.6814	0	3.027	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3910.4	0	SC	0	1.4868	0	34.6815	0	3.028	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3911.4	0	SC	0	1.4867	0	34.6814	0	3.028	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3912.4	0	SC	0	1.4867	0	34.6815	0	3.029	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3913.5	0	SC	0	1.4867	0	34.6815	0	3.029	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3914.5	0	SC	0	1.4868	0	34.6814	0	3.030	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3915.5	0	SC	0	1.4867	0	34.6816	0	3.030	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3916.6	0	SC	0	1.4867	0	34.6816	0	3.031	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3917.6	0	SC	0	1.4867	0	34.6815	0	3.031	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3918.6	0	SC	0	1.4867	0	34.6816	0	3.032	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3919.6	0	SC	0	1.4867	0	34.6816	0	3.032	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3920.7	0	SC	0	1.4866	0	34.6814	0	3.032	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3921.7	0	SC	0	1.4865	0	34.6816	0	3.033	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3922.7	0	SC	0	1.4864	0	34.6817	0	3.033	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3923.7	0	SC	0	1.4865	0	34.6816	0	3.034	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3924.8	0	SC	0	1.4866	0	34.6817	0	3.034	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3925.8	0	SC	0	1.4866	0	34.6817	0	3.035	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3926.8	0	SC	0	1.4868	0	34.6817	0	3.035	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3927.9	0	SC	0	1.4869	0	34.6816	0	3.036	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3928.9	0	SC	0	1.4869	0	34.6818	0	3.036	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3929.9	0	SC	0	1.4869	0	34.6817	0	3.037	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3930.9	0	SC	0	1.4867	0	34.6816	0	3.037	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3932.0	0	SC	0	1.4867	0	34.6817	0	3.038	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3933.0	0	SC	0	1.4868	0	34.6816	0	3.038	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3934.0	0	SC	0	1.4866	0	34.6818	0	3.039	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3935.0	0	SC	0	1.4863	0	34.6818	0	3.039	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3936.1	0	SC	0	1.4864	0	34.6817	0	3.040	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3937.1	0	SC	0	1.4864	0	34.6818	0	3.040	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3938.1	0	SC	0	1.4864	0	34.6819	0	3.040	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3939.2	0	SC	0	1.4865	0	34.6817	0	3.041	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3940.2	0	SC	0	1.4864	0	34.6818	0	3.041	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3941.2	0	SC	0	1.4864	0	34.6818	0	3.042	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3942.2	0	SC	0	1.4864	0	34.6818	0	3.042	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3943.3	0	SC	0	1.4864	0	34.6819	0	3.043	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3944.3	0	SC	0	1.4865	0	34.6819	0	3.043	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3945.3	0	SC	0	1.4866	0	34.6819	0	3.044	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3946.3	0	SC	0	1.4866	0	34.6819	0	3.044	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3947.4	0	SC	0	1.4866	0	34.6818	0	3.045	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3948.4	0	SC	0	1.4865	0	34.6819	0	3.045	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3949.4	0	SC	0	1.4865	0	34.6819	0	3.046	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3950.4	0	SC	0	1.4864	0	34.6819	0	3.046	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3951.5	0	SC	0	1.4863	0	34.6821	0	3.047	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3952.5	0	SC	0	1.4862	0	34.6821	0	3.047	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3953.5	0	SC	0	1.4863	0	34.6819	0	3.048	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3954.6	0	SC	0	1.4864	0	34.6820	0	3.048	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3955.6	0	SC	0	1.4864	0	34.6819	0	3.048	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3956.6	0	SC	0	1.4863	0	34.6819	0	3.049	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3957.6	0	SC	0	1.4863	0	34.6819	0	3.049	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3958.7	0	SC	0	1.4864	0	34.6821	0	3.050	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3959.7	0	SC	0	1.4864	0	34.6819	0	3.050	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3960.7	0	SC	0	1.4863	0	34.6821	0	3.051	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3961.8	0	SC	0	1.4863	0	34.6822	0	3.051	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3962.8	0	SC	0	1.4864	0	34.6822	0	3.052	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3963.8	0	SC	0	1.4864	0	34.6821	0	3.052	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3964.8	0	SC	0	1.4865	0	34.6820	0	3.053	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3965.9	0	SC	0	1.4865	0	34.6821	0	3.053	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3966.9	0	SC	0	1.4864	0	34.6820	0	3.054	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3967.9	0	SC	0	1.4864	0	34.6822	0	3.054	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3968.9	0	SC	0	1.4864	0	34.6821	0	3.055	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3970.0	0	SC	0	1.4864	0	34.6822	0	3.055	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3971.0	0	SC	0	1.4865	0	34.6822	0	3.055	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3972.0	0	SC	0	1.4866	0	34.6821	0	3.056	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3973.1	0	SC	0	1.4867	0	34.6821	0	3.056	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3974.1	0	SC	0	1.4867	0	34.6822	0	3.057	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3975.1	0	SC	0	1.4867	0	34.6822	0	3.057	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3976.1	0	SC	0	1.4867	0	34.6821	0	3.058	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3977.2	0	SC	0	1.4866	0	34.6822	0	3.058	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3978.2	0	SC	0	1.4866	0	34.6822	0	3.059	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3979.2	0	SC	0	1.4865	0	34.6822	0	3.059	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3980.2	0	SC	0	1.4866	0	34.6822	0	3.060	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3981.3	0	SC	0	1.4867	0	34.6822	0	3.060	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3982.3	0	SC	0	1.4867	0	34.6823	0	3.061	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3983.3	0	SC	0	1.4866	0	34.6823	0	3.061	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3984.4	0	SC	0	1.4867	0	34.6822	0	3.062	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3985.4	0	SC	0	1.4867	0	34.6823	0	3.062	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3986.4	0	SC	0	1.4868	0	34.6823	0	3.063	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3987.4	0	SC	0	1.4868	0	34.6823	0	3.063	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3988.5	0	SC	0	1.4867	0	34.6824	0	3.063	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3989.5	0	SC	0	1.4868	0	34.6823	0	3.064	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3990.5	0	SC	0	1.4867	0	34.6824	0	3.064	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3991.5	0	SC	0	1.4866	0	34.6824	0	3.065	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3992.6	0	SC	0	1.4865	0	34.6824	0	3.065	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3993.6	0	SC	0	1.4865	0	34.6824	0	3.066	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3994.6	0	SC	0	1.4866	0	34.6824	0	3.066	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3995.7	0	SC	0	1.4867	0	34.6824	0	3.067	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3996.7	0	SC	0	1.4867	0	34.6825	0	3.067	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3997.7	0	SC	0	1.4867	0	34.6826	0	3.068	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3998.7	0	SC	0	1.4869	0	34.6825	0	3.068	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	3999.8	0	SC	0	1.4868	0	34.6824	0	3.069	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4000.8	0	SC	0	1.4866	0	34.6824	0	3.069	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4001.8	0	SC	0	1.4866	0	34.6825	0	3.070	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4002.9	0	SC	0	1.4866	0	34.6826	0	3.070	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4003.9	0	SC	0	1.4867	0	34.6826	0	3.071	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4004.9	0	SC	0	1.4868	0	34.6826	0	3.071	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4005.9	0	SC	0	1.4869	0	34.6826	0	3.071	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4007.0	0	SC	0	1.4868	0	34.6826	0	3.072	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4008.0	0	SC	0	1.4868	0	34.6826	0	3.072	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4009.0	0	SC	0	1.4868	0	34.6826	0	3.073	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4010.0	0	SC	0	1.4868	0	34.6826	0	3.073	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4011.1	0	SC	0	1.4868	0	34.6827	0	3.074	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4012.1	0	SC	0	1.4867	0	34.6827	0	3.074	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4013.1	0	SC	0	1.4867	0	34.6827	0	3.075	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4014.2	0	SC	0	1.4866	0	34.6825	0	3.075	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4015.2	0	SC	0	1.4864	0	34.6827	0	3.076	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4016.2	0	SC	0	1.4864	0	34.6827	0	3.076	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4017.2	0	SC	0	1.4865	0	34.6827	0	3.077	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4018.3	0	SC	0	1.4864	0	34.6828	0	3.077	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4019.3	0	SC	0	1.4865	0	34.6827	0	3.078	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4020.3	0	SC	0	1.4865	0	34.6828	0	3.077	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4021.4	0	SC	0	1.4866	0	34.6828	0	3.071	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4022.4	0	SC	0	1.4867	0	34.6828	0	3.071	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4023.4	0	SC	0	1.4867	0	34.6828	0	3.074	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4024.5	0	SC	0	1.4867	0	34.6828	0	3.074	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4025.4	0	SC	0	1.4868	0	34.6828	0	3.076	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4026.5	0	SC	0	1.4868	0	34.6828	0	3.077	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4027.5	0	SC	0	1.4867	0	34.6828	0	3.067	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4028.5	0	SC	0	1.4868	0	34.6828	0	3.076	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4029.6	0	SC	0	1.4868	0	34.6828	0	3.078	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4030.6	0	SC	0	1.4868	0	34.6828	0	3.068	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4031.6	0	SC	0	1.4869	0	34.6828	0	3.074	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4032.7	0	SC	0	1.4870	0	34.6829	0	3.074	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4033.7	0	SC	0	1.4868	0	34.6829	0	3.075	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4034.7	0	SC	0	1.4867	0	34.6830	0	3.076	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4035.7	0	SC	0	1.4867	0	34.6829	0	3.076	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4036.8	0	SC	0	1.4867	0	34.6830	0	3.077	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4037.8	0	SC	0	1.4867	0	34.6830	0	3.077	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4038.8	0	SC	0	1.4868	0	34.6829	0	3.078	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4039.9	0	SC	0	1.4867	0	34.6830	0	3.078	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4040.9	0	SC	0	1.4868	0	34.6830	0	3.075	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4041.9	0	SC	0	1.4868	0	34.6831	0	3.075	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4042.9	0	SC	0	1.4868	0	34.6830	0	3.077	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4044.0	0	SC	0	1.4869	0	34.6831	0	3.078	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4045.0	0	SC	0	1.4869	0	34.6831	0	3.076	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4046.0	0	SC	0	1.4870	0	34.6830	0	3.076	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4047.0	0	SC	0	1.4870	0	34.6830	0	3.076	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4048.1	0	SC	0	1.4868	0	34.6832	0	3.080	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4049.1	0	SC	0	1.4868	0	34.6831	0	3.076	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4050.1	0	SC	0	1.4868	0	34.6831	0	3.077	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4051.2	0	SC	0	1.4867	0	34.6831	0	3.076	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4052.2	0	SC	0	1.4867	0	34.6832	0	3.078	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4053.2	0	SC	0	1.4867	0	34.6832	0	3.080	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4054.2	0	SC	0	1.4869	0	34.6832	0	3.078	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4055.3	0	SC	0	1.4871	0	34.6832	0	3.078	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4056.3	0	SC	0	1.4871	0	34.6832	0	3.080	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4057.3	0	SC	0	1.4871	0	34.6831	0	3.081	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4058.4	0	SC	0	1.4871	0	34.6832	0	3.076	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4059.4	0	SC	0	1.4871	0	34.6832	0	3.076	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4060.4	0	SC	0	1.4872	0	34.6831	0	3.079	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4061.4	0	SC	0	1.4873	0	34.6831	0	3.080	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4062.5	0	SC	0	1.4871	0	34.6832	0	3.080	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4063.5	0	SC	0	1.4869	0	34.6832	0	3.081	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4064.5	0	SC	0	1.4870	0	34.6832	0	3.081	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4065.5	0	SC	0	1.4870	0	34.6832	0	3.082	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4066.6	0	SC	0	1.4870	0	34.6834	0	3.082	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4067.6	0	SC	0	1.4870	0	34.6833	0	3.083	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4068.6	0	SC	0	1.4869	0	34.6833	0	3.083	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4069.7	0	SC	0	1.4869	0	34.6834	0	3.083	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4070.7	0	SC	0	1.4870	0	34.6833	0	3.084	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4071.7	0	SC	0	1.4871	0	34.6833	0	3.084	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4072.7	0	SC	0	1.4872	0	34.6834	0	3.085	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4073.8	0	SC	0	1.4873	0	34.6833	0	3.085	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4074.8	0	SC	0	1.4875	0	34.6833	0	3.086	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4075.8	0	SC	0	1.4875	0	34.6833	0	3.086	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4076.9	0	SC	0	1.4873	0	34.6834	0	3.087	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4077.9	0	SC	0	1.4872	0	34.6833	0	3.087	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4078.9	0	SC	0	1.4871	0	34.6834	0	3.088	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4079.9	0	SC	0	1.4871	0	34.6833	0	3.088	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4081.0	0	SC	0	1.4871	0	34.6835	0	3.089	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4082.0	0	SC	0	1.4873	0	34.6833	0	3.089	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4083.0	0	SC	0	1.4874	0	34.6834	0	3.090	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4084.0	0	SC	0	1.4874	0	34.6835	0	3.090	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4085.1	0	SC	0	1.4876	0	34.6834	0	3.091	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4086.1	0	SC	0	1.4876	0	34.6835	0	3.091	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4087.1	0	SC	0	1.4876	0	34.6835	0	3.091	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4088.2	0	SC	0	1.4876	0	34.6835	0	3.092	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4089.2	0	SC	0	1.4875	0	34.6836	0	3.092	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4090.2	0	SC	0	1.4876	0	34.6834	0	3.093	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4091.2	0	SC	0	1.4874	0	34.6836	0	3.093	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4092.3	0	SC	0	1.4874	0	34.6835	0	3.094	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4093.3	0	SC	0	1.4875	0	34.6836	0	3.094	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4094.3	0	SC	0	1.4876	0	34.6836	0	3.095	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4095.4	0	SC	0	1.4878	0	34.6835	0	3.095	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4096.4	0	SC	0	1.4879	0	34.6835	0	3.096	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4097.4	0	SC	0	1.4878	0	34.6835	0	3.096	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4098.4	0	SC	0	1.4880	0	34.6835	0	3.097	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4099.5	0	SC	0	1.4879	0	34.6835	0	3.097	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4100.5	0	SC	0	1.4879	0	34.6835	0	3.098	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4101.5	0	SC	0	1.4879	0	34.6836	0	3.098	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4102.6	0	SC	0	1.4879	0	34.6837	0	3.099	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4103.6	0	SC	0	1.4880	0	34.6836	0	3.099	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4104.6	0	SC	0	1.4880	0	34.6836	0	3.100	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4105.6	0	SC	0	1.4879	0	34.6837	0	3.100	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4106.7	0	SC	0	1.4880	0	34.6837	0	3.101	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4107.7	0	SC	0	1.4881	0	34.6837	0	3.101	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4108.7	0	SC	0	1.4882	0	34.6836	0	3.101	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4109.7	0	SC	0	1.4881	0	34.6836	0	3.102	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4110.8	0	SC	0	1.4881	0	34.6837	0	3.102	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4111.8	0	SC	0	1.4880	0	34.6837	0	3.103	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4112.8	0	SC	0	1.4881	0	34.6836	0	3.103	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4113.9	0	SC	0	1.4880	0	34.6837	0	3.104	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4114.9	0	SC	0	1.4880	0	34.6837	0	3.104	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4115.9	0	SC	0	1.4880	0	34.6837	0	3.105	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4116.9	0	SC	0	1.4877	0	34.6838	0	3.105	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4118.0	0	SC	0	1.4878	0	34.6838	0	3.106	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4119.0	0	SC	0	1.4879	0	34.6838	0	3.106	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4120.0	0	SC	0	1.4880	0	34.6838	0	3.107	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4121.1	0	SC	0	1.4882	0	34.6837	0	3.107	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4122.1	0	SC	0	1.4882	0	34.6838	0	3.108	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4123.1	0	SC	0	1.4882	0	34.6838	0	3.108	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4124.1	0	SC	0	1.4883	0	34.6838	0	3.109	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4125.2	0	SC	0	1.4883	0	34.6837	0	3.109	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4126.2	0	SC	0	1.4883	0	34.6838	0	3.110	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4127.2	0	SC	0	1.4882	0	34.6838	0	3.110	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4128.2	0	SC	0	1.4881	0	34.6840	0	3.111	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4129.3	0	SC	0	1.4882	0	34.6839	0	3.111	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4130.3	0	SC	0	1.4882	0	34.6839	0	3.112	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4131.3	0	SC	0	1.4883	0	34.6839	0	3.112	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4132.4	0	SC	0	1.4883	0	34.6840	0	3.112	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4133.4	0	SC	0	1.4883	0	34.6840	0	3.113	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4134.4	0	SC	0	1.4882	0	34.6839	0	3.113	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4135.5	0	SC	0	1.4882	0	34.6839	0	3.114	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4136.5	0	SC	0	1.4882	0	34.6840	0	3.114	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4137.5	0	SC	0	1.4882	0	34.6840	0	3.115	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4138.5	0	SC	0	1.4884	0	34.6839	0	3.115	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4139.6	0	SC	0	1.4886	0	34.6839	0	3.116	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4140.6	0	SC	0	1.4888	0	34.6839	0	3.116	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4141.6	0	SC	0	1.4889	0	34.6840	0	3.117	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4142.7	0	SC	0	1.4889	0	34.6840	0	3.117	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4143.7	0	SC	0	1.4890	0	34.6840	0	3.118	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4144.7	0	SC	0	1.4889	0	34.6840	0	3.118	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4145.7	0	SC	0	1.4888	0	34.6840	0	3.117	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4146.8	0	SC	0	1.4888	0	34.6840	0	3.112	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4147.8	0	SC	0	1.4888	0	34.6841	0	3.117	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4148.8	0	SC	0	1.4889	0	34.6839	0	3.117	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4149.9	0	SC	0	1.4889	0	34.6841	0	3.115	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4150.9	0	SC	0	1.4889	0	34.6842	0	3.113	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4151.9	0	SC	0	1.4891	0	34.6840	0	3.120	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4152.9	0	SC	0	1.4892	0	34.6841	0	3.105	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4154.0	0	SC	0	1.4894	0	34.6841	0	3.111	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4155.0	0	SC	0	1.4894	0	34.6840	0	3.114	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4156.0	0	SC	0	1.4893	0	34.6840	0	3.114	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4157.0	0	SC	0	1.4892	0	34.6841	0	3.115	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4158.1	0	SC	0	1.4892	0	34.6841	0	3.115	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4159.1	0	SC	0	1.4891	0	34.6842	0	3.116	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4160.1	0	SC	0	1.4892	0	34.6841	0	3.116	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4161.2	0	SC	0	1.4892	0	34.6841	0	3.117	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4162.2	0	SC	0	1.4892	0	34.6841	0	3.117	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4163.2	0	SC	0	1.4892	0	34.6843	0	3.115	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4164.2	0	SC	0	1.4894	0	34.6841	0	3.113	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4165.3	0	SC	0	1.4895	0	34.6843	0	3.112	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4166.3	0	SC	0	1.4897	0	34.6841	0	3.108	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4167.3	0	SC	0	1.4898	0	34.6842	0	3.111	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4168.4	0	SC	0	1.4899	0	34.6841	0	3.115	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4169.4	0	SC	0	1.4900	0	34.6843	0	3.113	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4170.4	0	SC	0	1.4901	0	34.6842	0	3.108	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4171.4	0	SC	0	1.4901	0	34.6842	0	3.111	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4172.5	0	SC	0	1.4900	0	34.6841	0	3.113	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4173.5	0	SC	0	1.4899	0	34.6843	0	3.113	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4174.5	0	SC	0	1.4899	0	34.6842	0	3.114	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4175.6	0	SC	0	1.4899	0	34.6841	0	3.114	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4176.6	0	SC	0	1.4898	0	34.6843	0	3.115	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4177.6	0	SC	0	1.4899	0	34.6843	0	3.115	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4178.6	0	SC	0	1.4900	0	34.6843	0	3.115	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4179.7	0	SC	0	1.4900	0	34.6843	0	3.116	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4180.7	0	SC	0	1.4901	0	34.6842	0	3.116	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4181.7	0	SC	0	1.4902	0	34.6843	0	3.117	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4182.8	0	SC	0	1.4901	0	34.6844	0	3.117	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4183.8	0	SC	0	1.4903	0	34.6842	0	3.118	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4184.8	0	SC	0	1.4902	0	34.6844	0	3.118	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4185.8	0	SC	0	1.4899	0	34.6844	0	3.119	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4186.9	0	SC	0	1.4899	0	34.6844	0	3.119	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4187.9	0	SC	0	1.4899	0	34.6845	0	3.120	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4188.9	0	SC	0	1.4900	0	34.6843	0	3.120	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4189.9	0	SC	0	1.4899	0	34.6844	0	3.121	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4191.0	0	SC	0	1.4899	0	34.6845	0	3.121	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4192.0	0	SC	0	1.4900	0	34.6843	0	3.122	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4193.0	0	SC	0	1.4900	0	34.6845	0	3.122	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4194.1	0	SC	0	1.4901	0	34.6844	0	3.123	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4195.1	0	SC	0	1.4901	0	34.6844	0	3.123	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4196.1	0	SC	0	1.4901	0	34.6845	0	3.124	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4197.1	0	SC	0	1.4901	0	34.6844	0	3.124	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4198.2	0	SC	0	1.4901	0	34.6846	0	3.125	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4199.2	0	SC	0	1.4902	0	34.6845	0	3.125	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4200.2	0	SC	0	1.4904	0	34.6845	0	3.126	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4201.3	0	SC	0	1.4905	0	34.6843	0	3.126	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4202.3	0	SC	0	1.4905	0	34.6845	0	3.126	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4203.3	0	SC	0	1.4906	0	34.6845	0	3.127	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4204.4	0	SC	0	1.4906	0	34.6845	0	3.127	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4205.4	0	SC	0	1.4905	0	34.6847	0	3.128	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4206.4	0	SC	0	1.4906	0	34.6845	0	3.128	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4207.4	0	SC	0	1.4905	0	34.6846	0	3.129	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4208.5	0	SC	0	1.4904	0	34.6845	0	3.129	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4209.5	0	SC	0	1.4905	0	34.6846	0	3.130	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4210.5	0	SC	0	1.4906	0	34.6846	0	3.130	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4211.6	0	SC	0	1.4906	0	34.6846	0	3.131	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4212.6	0	SC	0	1.4908	0	34.6845	0	3.131	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4213.6	0	SC	0	1.4909	0	34.6845	0	3.132	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4214.6	0	SC	0	1.4909	0	34.6846	0	3.132	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4215.7	0	SC	0	1.4909	0	34.6847	0	3.133	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4216.7	0	SC	0	1.4910	0	34.6846	0	3.133	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4217.7	0	SC	0	1.4909	0	34.6847	0	3.134	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4218.8	0	SC	0	1.4910	0	34.6846	0	3.134	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4219.8	0	SC	0	1.4911	0	34.6847	0	3.135	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4220.8	0	SC	0	1.4911	0	34.6847	0	3.135	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4221.8	0	SC	0	1.4911	0	34.6847	0	3.136	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4222.9	0	SC	0	1.4909	0	34.6847	0	3.136	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4223.9	0	SC	0	1.4909	0	34.6848	0	3.137	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4224.9	0	SC	0	1.4909	0	34.6847	0	3.137	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4225.9	0	SC	0	1.4909	0	34.6848	0	3.138	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4227.0	0	SC	0	1.4911	0	34.6846	0	3.138	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4228.0	0	SC	0	1.4911	0	34.6847	0	3.138	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4229.0	0	SC	0	1.4911	0	34.6848	0	3.139	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4230.1	0	SC	0	1.4911	0	34.6848	0	3.139	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4231.1	0	SC	0	1.4912	0	34.6848	0	3.140	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4232.1	0	SC	0	1.4912	0	34.6849	0	3.140	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4233.1	0	SC	0	1.4912	0	34.6849	0	3.141	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4234.2	0	SC	0	1.4913	0	34.6848	0	3.141	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4235.2	0	SC	0	1.4912	0	34.6849	0	3.142	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4236.2	0	SC	0	1.4914	0	34.6848	0	3.142	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4237.3	0	SC	0	1.4914	0	34.6848	0	3.143	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4238.3	0	SC	0	1.4914	0	34.6848	0	3.143	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4239.3	0	SC	0	1.4912	0	34.6848	0	3.144	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4240.4	0	SC	0	1.4913	0	34.6848	0	3.144	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4241.4	0	SC	0	1.4912	0	34.6849	0	3.145	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4242.4	0	SC	0	1.4912	0	34.6848	0	3.145	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4243.4	0	SC	0	1.4912	0	34.6849	0	3.146	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4244.5	0	SC	0	1.4912	0	34.6850	0	3.146	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4245.5	0	SC	0	1.4913	0	34.6849	0	3.147	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4246.5	0	SC	0	1.4913	0	34.6850	0	3.147	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4247.6	0	SC	0	1.4914	0	34.6849	0	3.145	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4248.6	0	SC	0	1.4913	0	34.6849	0	3.138	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4249.6	0	SC	0	1.4913	0	34.6850	0	3.147	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4250.6	0	SC	0	1.4913	0	34.6850	0	3.134	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4251.7	0	SC	0	1.4913	0	34.6850	0	3.145	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4252.7	0	SC	0	1.4913	0	34.6850	0	3.144	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4253.7	0	SC	0	1.4913	0	34.6850	0	3.143	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4254.8	0	SC	0	1.4911	0	34.6851	0	3.137	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4255.8	0	SC	0	1.4912	0	34.6851	0	3.143	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4256.8	0	SC	0	1.4913	0	34.6850	0	3.143	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4257.8	0	SC	0	1.4913	0	34.6852	0	3.143	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4258.9	0	SC	0	1.4914	0	34.6851	0	3.144	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4259.9	0	SC	0	1.4914	0	34.6851	0	3.144	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4260.9	0	SC	0	1.4915	0	34.6851	0	3.145	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4261.9	0	SC	0	1.4915	0	34.6853	0	3.142	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4263.0	0	SC	0	1.4917	0	34.6852	0	3.140	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4264.0	0	SC	0	1.4919	0	34.6851	0	3.143	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4265.0	0	SC	0	1.4921	0	34.6850	0	3.142	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4266.1	0	SC	0	1.4922	0	34.6851	0	3.144	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4267.1	0	SC	0	1.4923	0	34.6851	0	3.145	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4268.1	0	SC	0	1.4923	0	34.6851	0	3.143	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4269.2	0	SC	0	1.4924	0	34.6851	0	3.140	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4270.2	0	SC	0	1.4925	0	34.6852	0	3.131	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4271.2	0	SC	0	1.4926	0	34.6852	0	3.140	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4272.2	0	SC	0	1.4926	0	34.6850	0	3.141	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4273.3	0	SC	0	1.4927	0	34.6851	0	3.141	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4274.3	0	SC	0	1.4927	0	34.6852	0	3.142	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4275.3	0	SC	0	1.4928	0	34.6851	0	3.142	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4276.4	0	SC	0	1.4928	0	34.6852	0	3.143	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4277.4	0	SC	0	1.4929	0	34.6852	0	3.143	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4278.4	0	SC	0	1.4931	0	34.6852	0	3.144	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4279.4	0	SC	0	1.4931	0	34.6853	0	3.144	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4280.5	0	SC	0	1.4932	0	34.6851	0	3.145	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4281.5	0	SC	0	1.4931	0	34.6852	0	3.145	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4282.5	0	SC	0	1.4931	0	34.6853	0	3.146	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4283.6	0	SC	0	1.4932	0	34.6852	0	3.146	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4284.6	0	SC	0	1.4932	0	34.6853	0	3.146	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4285.6	0	SC	0	1.4932	0	34.6853	0	3.147	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4286.6	0	SC	0	1.4933	0	34.6853	0	3.147	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4287.7	0	SC	0	1.4934	0	34.6852	0	3.148	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4288.7	0	SC	0	1.4935	0	34.6852	0	3.148	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4289.7	0	SC	0	1.4936	0	34.6853	0	3.149	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4290.8	0	SC	0	1.4934	0	34.6853	0	3.149	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4291.8	0	SC	0	1.4933	0	34.6853	0	3.150	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4292.8	0	SC	0	1.4935	0	34.6852	0	3.150	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4293.9	0	SC	0	1.4936	0	34.6853	0	3.151	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4294.9	0	SC	0	1.4937	0	34.6853	0	3.151	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4295.9	0	SC	0	1.4938	0	34.6852	0	3.152	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4296.9	0	SC	0	1.4936	0	34.6854	0	3.152	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4298.0	0	SC	0	1.4936	0	34.6854	0	3.153	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4299.0	0	SC	0	1.4935	0	34.6854	0	3.153	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4300.0	0	SC	0	1.4935	0	34.6853	0	3.154	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4301.1	0	SC	0	1.4935	0	34.6853	0	3.154	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4302.1	0	SC	0	1.4934	0	34.6854	0	3.155	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4303.1	0	SC	0	1.4932	0	34.6854	0	3.155	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4304.1	0	SC	0	1.4931	0	34.6855	0	3.156	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4305.2	0	SC	0	1.4931	0	34.6855	0	3.156	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4306.2	0	SC	0	1.4933	0	34.6854	0	3.157	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4307.2	0	SC	0	1.4932	0	34.6855	0	3.157	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4308.3	0	SC	0	1.4932	0	34.6854	0	3.158	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4309.3	0	SC	0	1.4932	0	34.6856	0	3.158	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4310.3	0	SC	0	1.4932	0	34.6856	0	3.159	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4311.3	0	SC	0	1.4932	0	34.6856	0	3.159	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4312.4	0	SC	0	1.4931	0	34.6856	0	3.160	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4313.4	0	SC	0	1.4932	0	34.6856	0	3.160	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4314.4	0	SC	0	1.4932	0	34.6857	0	3.161	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4315.4	0	SC	0	1.4932	0	34.6857	0	3.161	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4316.5	0	SC	0	1.4933	0	34.6856	0	3.162	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4317.5	0	SC	0	1.4934	0	34.6855	0	3.162	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4318.5	0	SC	0	1.4934	0	34.6857	0	3.163	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4319.6	0	SC	0	1.4934	0	34.6857	0	3.163	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4320.6	0	SC	0	1.4935	0	34.6857	0	3.163	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4321.6	0	SC	0	1.4934	0	34.6857	0	3.164	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4322.7	0	SC	0	1.4933	0	34.6858	0	3.164	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4323.7	0	SC	0	1.4934	0	34.6857	0	3.165	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4324.7	0	SC	0	1.4934	0	34.6856	0	3.165	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4325.7	0	SC	0	1.4934	0	34.6856	0	3.166	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4326.8	0	SC	0	1.4933	0	34.6857	0	3.166	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4327.8	0	SC	0	1.4934	0	34.6858	0	3.167	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4328.8	0	SC	0	1.4936	0	34.6857	0	3.167	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4329.9	0	SC	0	1.4937	0	34.6857	0	3.168	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4330.9	0	SC	0	1.4938	0	34.6856	0	3.168	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4331.9	0	SC	0	1.4938	0	34.6858	0	3.169	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4332.9	0	SC	0	1.4939	0	34.6856	0	3.169	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4334.0	0	SC	0	1.4939	0	34.6858	0	3.170	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4335.0	0	SC	0	1.4939	0	34.6859	0	3.170	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4336.0	0	SC	0	1.4939	0	34.6858	0	3.171	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4337.1	0	SC	0	1.4939	0	34.6858	0	3.171	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4338.1	0	SC	0	1.4940	0	34.6858	0	3.172	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4339.1	0	SC	0	1.4941	0	34.6858	0	3.172	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4340.2	0	SC	0	1.4941	0	34.6858	0	3.171	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4341.2	0	SC	0	1.4942	0	34.6857	0	3.165	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4342.2	0	SC	0	1.4944	0	34.6857	0	3.164	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4343.2	0	SC	0	1.4944	0	34.6858	0	3.169	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4344.3	0	SC	0	1.4946	0	34.6857	0	3.163	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4345.3	0	SC	0	1.4945	0	34.6859	0	3.170	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4346.3	0	SC	0	1.4946	0	34.6857	0	3.159	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4347.4	0	SC	0	1.4946	0	34.6857	0	3.167	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4348.4	0	SC	0	1.4946	0	34.6858	0	3.167	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4349.4	0	SC	0	1.4946	0	34.6859	0	3.168	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4350.4	0	SC	0	1.4946	0	34.6857	0	3.168	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4351.5	0	SC	0	1.4945	0	34.6859	0	3.169	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4352.5	0	SC	0	1.4944	0	34.6859	0	3.169	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4353.5	0	SC	0	1.4944	0	34.6861	0	3.170	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4354.6	0	SC	0	1.4943	0	34.6859	0	3.170	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4355.6	0	SC	0	1.4943	0	34.6859	0	3.171	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4356.6	0	SC	0	1.4944	0	34.6859	0	3.171	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4357.6	0	SC	0	1.4944	0	34.6859	0	3.171	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4358.7	0	SC	0	1.4945	0	34.6859	0	3.169	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4359.7	0	SC	0	1.4946	0	34.6859	0	3.167	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4360.7	0	SC	0	1.4947	0	34.6860	0	3.167	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4361.8	0	SC	0	1.4948	0	34.6859	0	3.169	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4362.8	0	SC	0	1.4949	0	34.6859	0	3.167	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4363.8	0	SC	0	1.4950	0	34.6860	0	3.172	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4364.9	0	SC	0	1.4950	0	34.6861	0	3.163	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4365.9	0	SC	0	1.4951	0	34.6860	0	3.168	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4366.9	0	SC	0	1.4951	0	34.6860	0	3.173	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4367.9	0	SC	0	1.4952	0	34.6859	0	3.164	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4369.0	0	SC	0	1.4952	0	34.6860	0	3.164	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4370.0	0	SC	0	1.4952	0	34.6860	0	3.167	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4371.0	0	SC	0	1.4953	0	34.6860	0	3.168	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4372.1	0	SC	0	1.4954	0	34.6860	0	3.169	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4373.1	0	SC	0	1.4954	0	34.6860	0	3.169	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4374.1	0	SC	0	1.4954	0	34.6860	0	3.170	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4375.1	0	SC	0	1.4954	0	34.6860	0	3.170	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4376.2	0	SC	0	1.4955	0	34.6861	0	3.171	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4377.2	0	SC	0	1.4955	0	34.6861	0	3.171	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4378.2	0	SC	0	1.4957	0	34.6861	0	3.172	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4379.3	0	SC	0	1.4957	0	34.6861	0	3.172	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4380.3	0	SC	0	1.4958	0	34.6861	0	3.173	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4381.3	0	SC	0	1.4959	0	34.6861	0	3.173	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4382.4	0	SC	0	1.4959	0	34.6862	0	3.174	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4383.4	0	SC	0	1.4960	0	34.6861	0	3.174	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4384.4	0	SC	0	1.4961	0	34.6862	0	3.175	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4385.4	0	SC	0	1.4960	0	34.6861	0	3.175	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4386.5	0	SC	0	1.4961	0	34.6861	0	3.176	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4387.5	0	SC	0	1.4959	0	34.6861	0	3.176	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4388.5	0	SC	0	1.4958	0	34.6862	0	3.177	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4389.6	0	SC	0	1.4958	0	34.6862	0	3.177	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4390.6	0	SC	0	1.4958	0	34.6862	0	3.177	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4391.6	0	SC	0	1.4960	0	34.6862	0	3.178	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4392.6	0	SC	0	1.4961	0	34.6863	0	3.178	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4393.7	0	SC	0	1.4962	0	34.6863	0	3.179	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4394.7	0	SC	0	1.4962	0	34.6863	0	3.179	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4395.7	0	SC	0	1.4964	0	34.6861	0	3.180	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4396.8	0	SC	0	1.4965	0	34.6862	0	3.180	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4397.8	0	SC	0	1.4965	0	34.6863	0	3.181	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4398.8	0	SC	0	1.4966	0	34.6862	0	3.181	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4399.9	0	SC	0	1.4966	0	34.6863	0	3.182	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4400.9	0	SC	0	1.4967	0	34.6862	0	3.182	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4401.9	0	SC	0	1.4967	0	34.6861	0	3.183	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4402.9	0	SC	0	1.4967	0	34.6862	0	3.183	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4404.0	0	SC	0	1.4967	0	34.6862	0	3.184	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4405.0	0	SC	0	1.4964	0	34.6863	0	3.184	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4406.0	0	SC	0	1.4964	0	34.6863	0	3.185	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4407.1	0	SC	0	1.4965	0	34.6863	0	3.185	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4408.1	0	SC	0	1.4965	0	34.6863	0	3.186	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4409.1	0	SC	0	1.4966	0	34.6864	0	3.186	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4410.2	0	SC	0	1.4967	0	34.6863	0	3.187	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4411.2	0	SC	0	1.4969	0	34.6863	0	3.187	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4412.2	0	SC	0	1.4970	0	34.6862	0	3.188	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4413.2	0	SC	0	1.4969	0	34.6863	0	3.188	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4414.3	0	SC	0	1.4969	0	34.6864	0	3.189	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4415.3	0	SC	0	1.4969	0	34.6863	0	3.189	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4416.3	0	SC	0	1.4970	0	34.6863	0	3.190	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4417.4	0	SC	0	1.4970	0	34.6864	0	3.190	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4418.4	0	SC	0	1.4971	0	34.6863	0	3.191	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4419.4	0	SC	0	1.4972	0	34.6865	0	3.191	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4420.4	0	SC	0	1.4972	0	34.6865	0	3.192	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4421.5	0	SC	0	1.4973	0	34.6864	0	3.192	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4422.5	0	SC	0	1.4974	0	34.6864	0	3.193	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4423.5	0	SC	0	1.4974	0	34.6863	0	3.193	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4424.6	0	SC	0	1.4971	0	34.6865	0	3.194	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4425.6	0	SC	0	1.4971	0	34.6865	0	3.194	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4426.6	0	SC	0	1.4973	0	34.6864	0	3.195	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4427.6	0	SC	0	1.4974	0	34.6863	0	3.195	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4428.7	0	SC	0	1.4974	0	34.6865	0	3.196	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4429.7	0	SC	0	1.4975	0	34.6865	0	3.196	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4430.7	0	SC	0	1.4976	0	34.6865	0	3.196	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4431.8	0	SC	0	1.4977	0	34.6864	0	3.197	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4432.8	0	SC	0	1.4977	0	34.6865	0	3.197	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4433.8	0	SC	0	1.4978	0	34.6865	0	3.198	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4434.9	0	SC	0	1.4979	0	34.6865	0	3.198	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4435.9	0	SC	0	1.4980	0	34.6865	0	3.199	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4436.9	0	SC	0	1.4982	0	34.6864	0	3.199	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4437.9	0	SC	0	1.4982	0	34.6867	0	3.200	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4439.0	0	SC	0	1.4984	0	34.6863	0	3.200	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4440.0	0	SC	0	1.4984	0	34.6866	0	3.201	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4441.0	0	SC	0	1.4985	0	34.6866	0	3.201	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4442.1	0	SC	0	1.4986	0	34.6865	0	3.199	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4443.1	0	SC	0	1.4986	0	34.6865	0	3.192	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4444.1	0	SC	0	1.4985	0	34.6866	0	3.189	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4445.2	0	SC	0	1.4987	0	34.6866	0	3.192	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4446.2	0	SC	0	1.4987	0	34.6865	0	3.193	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4447.2	0	SC	0	1.4987	0	34.6867	0	3.194	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4448.2	0	SC	0	1.4988	0	34.6867	0	3.189	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4449.3	0	SC	0	1.4988	0	34.6867	0	3.188	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4450.3	0	SC	0	1.4989	0	34.6867	0	3.186	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4451.3	0	SC	0	1.4990	0	34.6866	0	3.185	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4452.4	0	SC	0	1.4991	0	34.6866	0	3.187	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4453.4	0	SC	0	1.4992	0	34.6865	0	3.186	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4454.4	0	SC	0	1.4992	0	34.6867	0	3.189	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4455.5	0	SC	0	1.4994	0	34.6866	0	3.189	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4456.5	0	SC	0	1.4994	0	34.6867	0	3.190	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4457.5	0	SC	0	1.4995	0	34.6867	0	3.190	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4458.5	0	SC	0	1.4995	0	34.6867	0	3.191	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4459.6	0	SC	0	1.4993	0	34.6867	0	3.191	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4460.6	0	SC	0	1.4994	0	34.6866	0	3.192	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4461.6	0	SC	0	1.4994	0	34.6868	0	3.192	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4462.7	0	SC	0	1.4995	0	34.6868	0	3.193	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4463.7	0	SC	0	1.4997	0	34.6867	0	3.193	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4464.7	0	SC	0	1.4998	0	34.6867	0	3.194	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4465.7	0	SC	0	1.5000	0	34.6866	0	3.194	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4466.8	0	SC	0	1.5000	0	34.6868	0	3.195	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4467.8	0	SC	0	1.5000	0	34.6866	0	3.195	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4468.8	0	SC	0	1.4999	0	34.6868	0	3.196	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4469.9	0	SC	0	1.4999	0	34.6867	0	3.196	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4470.9	0	SC	0	1.4999	0	34.6867	0	3.197	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4471.9	0	SC	0	1.5000	0	34.6867	0	3.197	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4472.9	0	SC	0	1.5000	0	34.6867	0	3.197	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4474.0	0	SC	0	1.5000	0	34.6867	0	3.198	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4475.0	0	SC	0	1.4999	0	34.6868	0	3.198	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4476.0	0	SC	0	1.4999	0	34.6867	0	3.199	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4477.1	0	SC	0	1.4999	0	34.6868	0	3.199	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4478.1	0	SC	0	1.4999	0	34.6869	0	3.200	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4479.1	0	SC	0	1.4998	0	34.6869	0	3.200	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4480.2	0	SC	0	1.4997	0	34.6868	0	3.201	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4481.2	0	SC	0	1.4996	0	34.6869	0	3.201	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4482.2	0	SC	0	1.4997	0	34.6869	0	3.202	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4483.2	0	SC	0	1.4999	0	34.6869	0	3.202	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4484.3	0	SC	0	1.5000	0	34.6869	0	3.203	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4485.3	0	SC	0	1.4999	0	34.6868	0	3.203	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4486.3	0	SC	0	1.4999	0	34.6869	0	3.204	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4487.4	0	SC	0	1.4999	0	34.6869	0	3.204	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4488.4	0	SC	0	1.5000	0	34.6869	0	3.205	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4489.4	0	SC	0	1.5001	0	34.6869	0	3.205	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4490.5	0	SC	0	1.5002	0	34.6870	0	3.206	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4491.5	0	SC	0	1.5003	0	34.6869	0	3.206	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4492.5	0	SC	0	1.5002	0	34.6871	0	3.207	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4493.5	0	SC	0	1.5003	0	34.6869	0	3.207	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4494.6	0	SC	0	1.5003	0	34.6870	0	3.208	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4495.6	0	SC	0	1.5004	0	34.6870	0	3.208	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4496.6	0	SC	0	1.5004	0	34.6871	0	3.209	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4497.7	0	SC	0	1.5005	0	34.6871	0	3.209	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4498.7	0	SC	0	1.5007	0	34.6870	0	3.210	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4499.7	0	SC	0	1.5008	0	34.6870	0	3.210	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4500.8	0	SC	0	1.5007	0	34.6870	0	3.211	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4501.8	0	SC	0	1.5008	0	34.6870	0	3.211	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4502.8	0	SC	0	1.5009	0	34.6870	0	3.212	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4503.8	0	SC	0	1.5009	0	34.6871	0	3.212	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4504.9	0	SC	0	1.5010	0	34.6871	0	3.213	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4505.9	0	SC	0	1.5010	0	34.6871	0	3.213	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4506.9	0	SC	0	1.5010	0	34.6871	0	3.214	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4508.0	0	SC	0	1.5010	0	34.6872	0	3.214	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4509.0	0	SC	0	1.5009	0	34.6871	0	3.215	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4510.0	0	SC	0	1.5010	0	34.6871	0	3.215	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4511.1	0	SC	0	1.5010	0	34.6871	0	3.216	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4512.1	0	SC	0	1.5010	0	34.6872	0	3.216	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4513.1	0	SC	0	1.5011	0	34.6871	0	3.217	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4514.1	0	SC	0	1.5010	0	34.6873	0	3.217	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4515.2	0	SC	0	1.5011	0	34.6872	0	3.218	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4516.2	0	SC	0	1.5012	0	34.6872	0	3.218	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4517.2	0	SC	0	1.5013	0	34.6871	0	3.219	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4518.3	0	SC	0	1.5012	0	34.6872	0	3.219	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4519.3	0	SC	0	1.5011	0	34.6872	0	3.220	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4520.3	0	SC	0	1.5011	0	34.6872	0	3.220	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4521.3	0	SC	0	1.5010	0	34.6872	0	3.221	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4522.4	0	SC	0	1.5010	0	34.6873	0	3.221	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4523.4	0	SC	0	1.5010	0	34.6872	0	3.222	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4524.4	0	SC	0	1.5010	0	34.6874	0	3.222	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4525.5	0	SC	0	1.5012	0	34.6873	0	3.223	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4526.5	0	SC	0	1.5013	0	34.6873	0	3.223	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4527.5	0	SC	0	1.5014	0	34.6874	0	3.222	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4528.6	0	SC	0	1.5013	0	34.6873	0	3.218	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4529.6	0	SC	0	1.5013	0	34.6874	0	3.214	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4530.6	0	SC	0	1.5013	0	34.6873	0	3.215	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4531.6	0	SC	0	1.5013	0	34.6874	0	3.229	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4532.7	0	SC	0	1.5015	0	34.6873	0	3.212	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4533.7	0	SC	0	1.5016	0	34.6873	0	3.207	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4534.7	0	SC	0	1.5016	0	34.6874	0	3.219	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4535.8	0	SC	0	1.5016	0	34.6873	0	3.224	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4536.8	0	SC	0	1.5016	0	34.6875	0	3.217	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4537.8	0	SC	0	1.5017	0	34.6873	0	3.211	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4538.9	0	SC	0	1.5018	0	34.6874	0	3.214	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4539.9	0	SC	0	1.5019	0	34.6873	0	3.222	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4540.9	0	SC	0	1.5019	0	34.6874	0	3.211	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4542.0	0	SC	0	1.5020	0	34.6874	0	3.219	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4543.0	0	SC	0	1.5022	0	34.6874	0	3.207	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4544.0	0	SC	0	1.5021	0	34.6875	0	3.213	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4545.0	0	SC	0	1.5020	0	34.6875	0	3.214	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4546.1	0	SC	0	1.5021	0	34.6874	0	3.212	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4547.1	0	SC	0	1.5021	0	34.6875	0	3.212	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4548.1	0	SC	0	1.5022	0	34.6874	0	3.214	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4549.2	0	SC	0	1.5022	0	34.6875	0	3.214	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4550.2	0	SC	0	1.5022	0	34.6875	0	3.215	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4551.2	0	SC	0	1.5022	0	34.6876	0	3.215	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4552.3	0	SC	0	1.5024	0	34.6874	0	3.216	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4553.3	0	SC	0	1.5023	0	34.6876	0	3.216	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4554.3	0	SC	0	1.5022	0	34.6875	0	3.217	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4555.3	0	SC	0	1.5022	0	34.6876	0	3.217	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4556.4	0	SC	0	1.5023	0	34.6875	0	3.218	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4557.4	0	SC	0	1.5025	0	34.6876	0	3.218	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4558.4	0	SC	0	1.5026	0	34.6876	0	3.219	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4559.5	0	SC	0	1.5027	0	34.6876	0	3.219	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4560.5	0	SC	0	1.5028	0	34.6876	0	3.220	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4561.5	0	SC	0	1.5029	0	34.6877	0	3.220	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4562.5	0	SC	0	1.5030	0	34.6876	0	3.221	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4563.6	0	SC	0	1.5028	0	34.6877	0	3.221	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4564.6	0	SC	0	1.5027	0	34.6876	0	3.222	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4565.6	0	SC	0	1.5027	0	34.6877	0	3.222	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4566.7	0	SC	0	1.5028	0	34.6876	0	3.223	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4567.7	0	SC	0	1.5029	0	34.6876	0	3.223	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4568.7	0	SC	0	1.5031	0	34.6876	0	3.224	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4569.8	0	SC	0	1.5032	0	34.6876	0	3.224	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4570.8	0	SC	0	1.5033	0	34.6876	0	3.225	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4571.8	0	SC	0	1.5034	0	34.6876	0	3.225	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4572.9	0	SC	0	1.5035	0	34.6876	0	3.225	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4573.9	0	SC	0	1.5036	0	34.6877	0	3.226	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4574.9	0	SC	0	1.5037	0	34.6877	0	3.227	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4575.9	0	SC	0	1.5037	0	34.6877	0	3.227	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4577.0	0	SC	0	1.5036	0	34.6877	0	3.227	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4578.0	0	SC	0	1.5034	0	34.6877	0	3.228	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4579.0	0	SC	0	1.5033	0	34.6878	0	3.228	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4580.1	0	SC	0	1.5033	0	34.6878	0	3.229	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4581.1	0	SC	0	1.5033	0	34.6878	0	3.229	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4582.1	0	SC	0	1.5034	0	34.6878	0	3.230	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4583.1	0	SC	0	1.5034	0	34.6877	0	3.230	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4584.2	0	SC	0	1.5035	0	34.6878	0	3.231	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4585.2	0	SC	0	1.5035	0	34.6878	0	3.231	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4586.2	0	SC	0	1.5036	0	34.6879	0	3.232	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4587.3	0	SC	0	1.5036	0	34.6878	0	3.232	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4588.3	0	SC	0	1.5037	0	34.6879	0	3.233	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4589.3	0	SC	0	1.5037	0	34.6880	0	3.233	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4590.4	0	SC	0	1.5039	0	34.6878	0	3.234	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4591.4	0	SC	0	1.5039	0	34.6878	0	3.234	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4592.4	0	SC	0	1.5037	0	34.6879	0	3.235	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4593.5	0	SC	0	1.5038	0	34.6880	0	3.235	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4594.5	0	SC	0	1.5039	0	34.6879	0	3.236	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4595.5	0	SC	0	1.5041	0	34.6878	0	3.236	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4596.6	0	SC	0	1.5041	0	34.6880	0	3.237	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4597.6	0	SC	0	1.5042	0	34.6878	0	3.237	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4598.6	0	SC	0	1.5043	0	34.6878	0	3.237	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4599.6	0	SC	0	1.5042	0	34.6879	0	3.238	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4600.7	0	SC	0	1.5042	0	34.6880	0	3.239	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4601.7	0	SC	0	1.5043	0	34.6879	0	3.239	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4602.7	0	SC	0	1.5044	0	34.6878	0	3.239	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4603.8	0	SC	0	1.5045	0	34.6879	0	3.240	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4604.8	0	SC	0	1.5044	0	34.6879	0	3.240	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4605.8	0	SC	0	1.5046	0	34.6880	0	3.241	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4606.9	0	SC	0	1.5045	0	34.6880	0	3.241	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4607.9	0	SC	0	1.5046	0	34.6879	0	3.242	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4608.9	0	SC	0	1.5046	0	34.6880	0	3.242	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4609.9	0	SC	0	1.5048	0	34.6879	0	3.243	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4611.0	0	SC	0	1.5048	0	34.6880	0	3.243	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4612.0	0	SC	0	1.5049	0	34.6880	0	3.244	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4613.0	0	SC	0	1.5049	0	34.6881	0	3.244	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4614.1	0	SC	0	1.5050	0	34.6880	0	3.245	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4615.1	0	SC	0	1.5050	0	34.6880	0	3.245	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4616.1	0	SC	0	1.5050	0	34.6881	0	3.246	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4617.2	0	SC	0	1.5051	0	34.6880	0	3.241	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4618.2	0	SC	0	1.5051	0	34.6881	0	3.244	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4619.2	0	SC	0	1.5051	0	34.6881	0	3.247	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4620.3	0	SC	0	1.5052	0	34.6880	0	3.241	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4621.3	0	SC	0	1.5053	0	34.6881	0	3.237	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4622.3	0	SC	0	1.5054	0	34.6881	0	3.229	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4623.3	0	SC	0	1.5055	0	34.6881	0	3.238	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4624.4	0	SC	0	1.5056	0	34.6880	0	3.235	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4625.4	0	SC	0	1.5057	0	34.6881	0	3.244	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4626.4	0	SC	0	1.5058	0	34.6880	0	3.236	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4627.5	0	SC	0	1.5057	0	34.6881	0	3.230	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4628.5	0	SC	0	1.5058	0	34.6881	0	3.227	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4629.5	0	SC	0	1.5058	0	34.6882	0	3.228	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4630.6	0	SC	0	1.5059	0	34.6882	0	3.232	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4631.6	0	SC	0	1.5060	0	34.6882	0	3.233	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4632.6	0	SC	0	1.5062	0	34.6880	0	3.234	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4633.6	0	SC	0	1.5062	0	34.6883	0	3.234	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4634.7	0	SC	0	1.5063	0	34.6880	0	3.235	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4635.7	0	SC	0	1.5064	0	34.6882	0	3.235	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4636.7	0	SC	0	1.5064	0	34.6881	0	3.236	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4637.8	0	SC	0	1.5064	0	34.6882	0	3.236	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4638.8	0	SC	0	1.5065	0	34.6881	0	3.237	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4639.8	0	SC	0	1.5065	0	34.6882	0	3.237	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4640.8	0	SC	0	1.5065	0	34.6881	0	3.238	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4641.9	0	SC	0	1.5066	0	34.6881	0	3.238	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4642.9	0	SC	0	1.5066	0	34.6882	0	3.239	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4643.9	0	SC	0	1.5067	0	34.6880	0	3.239	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4645.0	0	SC	0	1.5067	0	34.6881	0	3.240	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4646.0	0	SC	0	1.5068	0	34.6882	0	3.240	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4647.0	0	SC	0	1.5068	0	34.6883	0	3.241	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4648.1	0	SC	0	1.5069	0	34.6883	0	3.241	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4649.1	0	SC	0	1.5071	0	34.6881	0	3.242	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4650.1	0	SC	0	1.5071	0	34.6882	0	3.242	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4651.2	0	SC	0	1.5071	0	34.6882	0	3.243	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4652.2	0	SC	0	1.5069	0	34.6884	0	3.243	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4653.2	0	SC	0	1.5070	0	34.6884	0	3.244	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4654.3	0	SC	0	1.5069	0	34.6884	0	3.244	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4655.3	0	SC	0	1.5070	0	34.6882	0	3.245	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4656.3	0	SC	0	1.5070	0	34.6884	0	3.245	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4657.3	0	SC	0	1.5072	0	34.6884	0	3.246	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4658.4	0	SC	0	1.5073	0	34.6883	0	3.246	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4659.4	0	SC	0	1.5074	0	34.6884	0	3.247	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4660.4	0	SC	0	1.5074	0	34.6884	0	3.247	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4661.5	0	SC	0	1.5074	0	34.6883	0	3.248	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4662.5	0	SC	0	1.5075	0	34.6883	0	3.248	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4663.5	0	SC	0	1.5074	0	34.6884	0	3.249	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4664.6	0	SC	0	1.5075	0	34.6884	0	3.249	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4665.6	0	SC	0	1.5077	0	34.6884	0	3.250	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4666.6	0	SC	0	1.5078	0	34.6884	0	3.250	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4667.6	0	SC	0	1.5079	0	34.6884	0	3.251	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4668.7	0	SC	0	1.5079	0	34.6884	0	3.251	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4669.7	0	SC	0	1.5079	0	34.6883	0	3.252	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4670.7	0	SC	0	1.5079	0	34.6884	0	3.252	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4671.8	0	SC	0	1.5078	0	34.6885	0	3.253	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4672.8	0	SC	0	1.5080	0	34.6884	0	3.253	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4673.8	0	SC	0	1.5081	0	34.6884	0	3.254	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4674.9	0	SC	0	1.5081	0	34.6885	0	3.254	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4675.9	0	SC	0	1.5082	0	34.6884	0	3.255	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4676.9	0	SC	0	1.5083	0	34.6884	0	3.255	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4678.0	0	SC	0	1.5084	0	34.6884	0	3.256	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4679.0	0	SC	0	1.5085	0	34.6885	0	3.256	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4680.0	0	SC	0	1.5085	0	34.6884	0	3.257	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4681.0	0	SC	0	1.5084	0	34.6885	0	3.257	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4682.1	0	SC	0	1.5084	0	34.6886	0	3.258	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4683.1	0	SC	0	1.5084	0	34.6886	0	3.258	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4684.1	0	SC	0	1.5086	0	34.6886	0	3.259	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4685.2	0	SC	0	1.5085	0	34.6885	0	3.259	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4686.2	0	SC	0	1.5085	0	34.6885	0	3.260	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4687.2	0	SC	0	1.5087	0	34.6885	0	3.260	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4688.3	0	SC	0	1.5088	0	34.6885	0	3.261	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4689.3	0	SC	0	1.5088	0	34.6885	0	3.261	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4690.3	0	SC	0	1.5089	0	34.6886	0	3.262	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4691.4	0	SC	0	1.5089	0	34.6885	0	3.262	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4692.4	0	SC	0	1.5088	0	34.6887	0	3.263	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4693.4	0	SC	0	1.5089	0	34.6886	0	3.263	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4694.4	0	SC	0	1.5090	0	34.6886	0	3.259	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4695.5	0	SC	0	1.5092	0	34.6886	0	3.261	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4696.5	0	SC	0	1.5095	0	34.6885	0	3.259	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4697.5	0	SC	0	1.5097	0	34.6886	0	3.257	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4698.6	0	SC	0	1.5097	0	34.6886	0	3.255	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4699.6	0	SC	0	1.5098	0	34.6886	0	3.257	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4700.6	0	SC	0	1.5098	0	34.6885	0	3.257	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4701.7	0	SC	0	1.5098	0	34.6887	0	3.238	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4702.7	0	SC	0	1.5099	0	34.6886	0	3.257	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4703.7	0	SC	0	1.5099	0	34.6887	0	3.241	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4704.8	0	SC	0	1.5100	0	34.6887	0	3.245	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4705.8	0	SC	0	1.5100	0	34.6885	0	3.249	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4706.8	0	SC	0	1.5101	0	34.6887	0	3.250	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4707.8	0	SC	0	1.5103	0	34.6886	0	3.250	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4708.9	0	SC	0	1.5102	0	34.6887	0	3.251	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4709.9	0	SC	0	1.5104	0	34.6886	0	3.251	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4710.9	0	SC	0	1.5105	0	34.6886	0	3.252	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4712.0	0	SC	0	1.5106	0	34.6886	0	3.252	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4713.0	0	SC	0	1.5107	0	34.6886	0	3.253	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4714.0	0	SC	0	1.5107	0	34.6887	0	3.253	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4715.1	0	SC	0	1.5107	0	34.6886	0	3.254	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4716.1	0	SC	0	1.5108	0	34.6887	0	3.254	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4717.1	0	SC	0	1.5107	0	34.6887	0	3.255	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4718.2	0	SC	0	1.5108	0	34.6887	0	3.255	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4719.2	0	SC	0	1.5109	0	34.6886	0	3.256	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4720.2	0	SC	0	1.5110	0	34.6887	0	3.256	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4721.2	0	SC	0	1.5110	0	34.6888	0	3.257	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4722.3	0	SC	0	1.5110	0	34.6888	0	3.257	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4723.3	0	SC	0	1.5109	0	34.6887	0	3.258	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4724.3	0	SC	0	1.5108	0	34.6887	0	3.258	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4725.4	0	SC	0	1.5108	0	34.6887	0	3.259	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4726.4	0	SC	0	1.5108	0	34.6888	0	3.259	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4727.4	0	SC	0	1.5108	0	34.6888	0	3.260	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4728.5	0	SC	0	1.5108	0	34.6889	0	3.260	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4729.5	0	SC	0	1.5108	0	34.6889	0	3.261	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4730.5	0	SC	0	1.5109	0	34.6888	0	3.261	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4731.6	0	SC	0	1.5110	0	34.6889	0	3.262	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4732.6	0	SC	0	1.5110	0	34.6888	0	3.262	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4733.6	0	SC	0	1.5111	0	34.6888	0	3.263	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4734.6	0	SC	0	1.5111	0	34.6889	0	3.263	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4735.7	0	SC	0	1.5113	0	34.6887	0	3.264	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4736.7	0	SC	0	1.5113	0	34.6888	0	3.264	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4737.7	0	SC	0	1.5114	0	34.6889	0	3.265	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4738.8	0	SC	0	1.5114	0	34.6889	0	3.265	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4739.8	0	SC	0	1.5115	0	34.6889	0	3.266	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4740.8	0	SC	0	1.5115	0	34.6889	0	3.266	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4741.9	0	SC	0	1.5115	0	34.6890	0	3.267	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4742.9	0	SC	0	1.5116	0	34.6890	0	3.267	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4743.9	0	SC	0	1.5116	0	34.6889	0	3.268	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4745.0	0	SC	0	1.5117	0	34.6889	0	3.268	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4746.0	0	SC	0	1.5118	0	34.6890	0	3.269	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4747.0	0	SC	0	1.5118	0	34.6889	0	3.269	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4748.0	0	SC	0	1.5117	0	34.6890	0	3.270	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4749.1	0	SC	0	1.5118	0	34.6889	0	3.270	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4750.1	0	SC	0	1.5118	0	34.6889	0	3.271	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4751.1	0	SC	0	1.5119	0	34.6889	0	3.271	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4752.2	0	SC	0	1.5120	0	34.6891	0	3.272	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4753.2	0	SC	0	1.5121	0	34.6891	0	3.272	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4754.2	0	SC	0	1.5123	0	34.6890	0	3.273	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4755.3	0	SC	0	1.5124	0	34.6891	0	3.273	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4756.3	0	SC	0	1.5124	0	34.6891	0	3.274	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4757.3	0	SC	0	1.5124	0	34.6890	0	3.274	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4758.4	0	SC	0	1.5124	0	34.6891	0	3.275	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4759.4	0	SC	0	1.5124	0	34.6891	0	3.275	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4760.4	0	SC	0	1.5124	0	34.6891	0	3.276	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4761.5	0	SC	0	1.5124	0	34.6890	0	3.276	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4762.5	0	SC	0	1.5125	0	34.6890	0	3.277	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4763.5	0	SC	0	1.5127	0	34.6891	0	3.277	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4764.6	0	SC	0	1.5129	0	34.6890	0	3.278	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4765.6	0	SC	0	1.5130	0	34.6891	0	3.278	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4766.6	0	SC	0	1.5131	0	34.6891	0	3.279	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4767.6	0	SC	0	1.5132	0	34.6889	0	3.277	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4768.7	0	SC	0	1.5133	0	34.6891	0	3.275	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4769.7	0	SC	0	1.5134	0	34.6890	0	3.270	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4770.7	0	SC	0	1.5135	0	34.6892	0	3.269	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4771.8	0	SC	0	1.5135	0	34.6891	0	3.275	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4772.8	0	SC	0	1.5134	0	34.6891	0	3.259	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4773.8	0	SC	0	1.5133	0	34.6891	0	3.259	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4774.9	0	SC	0	1.5133	0	34.6891	0	3.267	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4775.9	0	SC	0	1.5132	0	34.6892	0	3.272	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4776.9	0	SC	0	1.5133	0	34.6892	0	3.261	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4777.9	0	SC	0	1.5134	0	34.6892	0	3.263	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4779.0	0	SC	0	1.5134	0	34.6891	0	3.262	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4780.0	0	SC	0	1.5134	0	34.6892	0	3.265	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4781.0	0	SC	0	1.5136	0	34.6892	0	3.266	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4782.1	0	SC	0	1.5137	0	34.6892	0	3.266	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4783.1	0	SC	0	1.5138	0	34.6892	0	3.267	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4784.1	0	SC	0	1.5138	0	34.6892	0	3.267	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4785.2	0	SC	0	1.5139	0	34.6891	0	3.268	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4786.2	0	SC	0	1.5138	0	34.6893	0	3.268	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4787.2	0	SC	0	1.5138	0	34.6893	0	3.269	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4788.3	0	SC	0	1.5139	0	34.6893	0	3.269	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4789.3	0	SC	0	1.5140	0	34.6893	0	3.270	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4790.3	0	SC	0	1.5141	0	34.6892	0	3.270	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4791.3	0	SC	0	1.5142	0	34.6893	0	3.271	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4792.4	0	SC	0	1.5142	0	34.6893	0	3.271	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4793.4	0	SC	0	1.5143	0	34.6893	0	3.272	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4794.4	0	SC	0	1.5144	0	34.6893	0	3.272	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4795.5	0	SC	0	1.5146	0	34.6893	0	3.273	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4796.5	0	SC	0	1.5148	0	34.6893	0	3.273	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4797.5	0	SC	0	1.5149	0	34.6892	0	3.274	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4798.6	0	SC	0	1.5150	0	34.6893	0	3.274	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4799.6	0	SC	0	1.5151	0	34.6892	0	3.275	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4800.6	0	SC	0	1.5150	0	34.6893	0	3.275	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4801.7	0	SC	0	1.5150	0	34.6893	0	3.276	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4802.7	0	SC	0	1.5150	0	34.6894	0	3.276	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4803.7	0	SC	0	1.5151	0	34.6893	0	3.277	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4804.8	0	SC	0	1.5153	0	34.6893	0	3.277	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4805.8	0	SC	0	1.5154	0	34.6893	0	3.278	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4806.8	0	SC	0	1.5154	0	34.6894	0	3.278	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4807.9	0	SC	0	1.5155	0	34.6894	0	3.279	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4808.9	0	SC	0	1.5156	0	34.6894	0	3.279	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4809.9	0	SC	0	1.5158	0	34.6893	0	3.280	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4810.9	0	SC	0	1.5159	0	34.6893	0	3.280	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4812.0	0	SC	0	1.5160	0	34.6893	0	3.281	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4813.0	0	SC	0	1.5161	0	34.6895	0	3.281	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4814.0	0	SC	0	1.5162	0	34.6893	0	3.282	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4815.1	0	SC	0	1.5163	0	34.6894	0	3.282	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4816.1	0	SC	0	1.5163	0	34.6894	0	3.283	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4817.1	0	SC	0	1.5163	0	34.6895	0	3.283	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4818.2	0	SC	0	1.5165	0	34.6894	0	3.284	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4819.2	0	SC	0	1.5166	0	34.6894	0	3.284	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4820.2	0	SC	0	1.5167	0	34.6895	0	3.285	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4821.3	0	SC	0	1.5167	0	34.6895	0	3.285	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4822.3	0	SC	0	1.5170	0	34.6894	0	3.286	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4823.3	0	SC	0	1.5171	0	34.6893	0	3.286	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4824.4	0	SC	0	1.5171	0	34.6893	0	3.287	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4825.4	0	SC	0	1.5172	0	34.6895	0	3.287	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4826.4	0	SC	0	1.5172	0	34.6895	0	3.288	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4827.4	0	SC	0	1.5172	0	34.6895	0	3.288	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4828.5	0	SC	0	1.5172	0	34.6895	0	3.289	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4829.5	0	SC	0	1.5173	0	34.6894	0	3.289	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4830.5	0	SC	0	1.5173	0	34.6895	0	3.290	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4831.6	0	SC	0	1.5174	0	34.6895	0	3.290	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4832.6	0	SC	0	1.5175	0	34.6894	0	3.291	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4833.6	0	SC	0	1.5175	0	34.6894	0	3.291	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4834.7	0	SC	0	1.5174	0	34.6895	0	3.292	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4835.7	0	SC	0	1.5175	0	34.6895	0	3.292	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4836.7	0	SC	0	1.5174	0	34.6896	0	3.282	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4837.8	0	SC	0	1.5176	0	34.6895	0	3.282	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4838.8	0	SC	0	1.5177	0	34.6895	0	3.282	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4839.8	0	SC	0	1.5179	0	34.6894	0	3.270	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4840.9	0	SC	0	1.5180	0	34.6895	0	3.279	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4841.9	0	SC	0	1.5181	0	34.6895	0	3.272	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4842.9	0	SC	0	1.5181	0	34.6896	0	3.273	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4843.9	0	SC	0	1.5182	0	34.6896	0	3.276	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4845.0	0	SC	0	1.5183	0	34.6896	0	3.272	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4846.0	0	SC	0	1.5184	0	34.6895	0	3.277	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4847.0	0	SC	0	1.5185	0	34.6894	0	3.277	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4848.1	0	SC	0	1.5185	0	34.6896	0	3.278	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4849.1	0	SC	0	1.5186	0	34.6896	0	3.278	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4850.1	0	SC	0	1.5186	0	34.6896	0	3.279	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4851.2	0	SC	0	1.5186	0	34.6897	0	3.279	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4852.2	0	SC	0	1.5186	0	34.6897	0	3.280	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4853.2	0	SC	0	1.5186	0	34.6897	0	3.280	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4854.3	0	SC	0	1.5187	0	34.6898	0	3.281	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4855.3	0	SC	0	1.5189	0	34.6896	0	3.281	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4856.3	0	SC	0	1.5190	0	34.6896	0	3.282	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4857.4	0	SC	0	1.5190	0	34.6897	0	3.282	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4858.4	0	SC	0	1.5192	0	34.6896	0	3.283	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4859.4	0	SC	0	1.5192	0	34.6897	0	3.283	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4860.4	0	SC	0	1.5193	0	34.6896	0	3.284	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4861.5	0	SC	0	1.5194	0	34.6896	0	3.284	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4862.5	0	SC	0	1.5194	0	34.6897	0	3.285	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4863.5	0	SC	0	1.5195	0	34.6897	0	3.285	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4864.6	0	SC	0	1.5195	0	34.6897	0	3.286	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4865.6	0	SC	0	1.5196	0	34.6896	0	3.286	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4866.6	0	SC	0	1.5196	0	34.6897	0	3.287	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4867.7	0	SC	0	1.5197	0	34.6897	0	3.287	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4868.7	0	SC	0	1.5198	0	34.6897	0	3.288	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4869.7	0	SC	0	1.5199	0	34.6896	0	3.288	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4870.8	0	SC	0	1.5200	0	34.6897	0	3.289	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4871.8	0	SC	0	1.5199	0	34.6898	0	3.289	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4872.8	0	SC	0	1.5201	0	34.6897	0	3.290	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4873.9	0	SC	0	1.5201	0	34.6898	0	3.290	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4874.9	0	SC	0	1.5201	0	34.6898	0	3.291	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4875.9	0	SC	0	1.5203	0	34.6897	0	3.291	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4876.9	0	SC	0	1.5204	0	34.6898	0	3.292	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4878.0	0	SC	0	1.5205	0	34.6898	0	3.292	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4879.0	0	SC	0	1.5206	0	34.6898	0	3.293	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4880.1	0	SC	0	1.5208	0	34.6897	0	3.293	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4881.1	0	SC	0	1.5207	0	34.6898	0	3.294	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4882.1	0	SC	0	1.5208	0	34.6897	0	3.294	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4883.1	0	SC	0	1.5208	0	34.6898	0	3.295	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4884.2	0	SC	0	1.5209	0	34.6898	0	3.295	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4885.2	0	SC	0	1.5211	0	34.6898	0	3.296	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4886.2	0	SC	0	1.5212	0	34.6897	0	3.296	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4887.3	0	SC	0	1.5212	0	34.6898	0	3.297	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4888.3	0	SC	0	1.5213	0	34.6898	0	3.297	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4889.3	0	SC	0	1.5212	0	34.6898	0	3.298	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4890.4	0	SC	0	1.5212	0	34.6898	0	3.298	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4891.4	0	SC	0	1.5212	0	34.6899	0	3.299	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4892.4	0	SC	0	1.5213	0	34.6899	0	3.299	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4893.5	0	SC	0	1.5214	0	34.6899	0	3.300	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4894.5	0	SC	0	1.5215	0	34.6899	0	3.300	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4895.5	0	SC	0	1.5216	0	34.6898	0	3.301	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4896.5	0	SC	0	1.5217	0	34.6898	0	3.301	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4897.6	0	SC	0	1.5217	0	34.6899	0	3.302	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4898.6	0	SC	0	1.5218	0	34.6899	0	3.302	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4899.6	0	SC	0	1.5219	0	34.6900	0	3.303	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4900.7	0	SC	0	1.5221	0	34.6899	0	3.303	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4901.7	0	SC	0	1.5222	0	34.6899	0	3.304	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4902.7	0	SC	0	1.5223	0	34.6899	0	3.304	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4903.8	0	SC	0	1.5225	0	34.6898	0	3.302	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4904.8	0	SC	0	1.5226	0	34.6898	0	3.302	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4905.8	0	SC	0	1.5227	0	34.6898	0	3.297	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4906.9	0	SC	0	1.5228	0	34.6900	0	3.297	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4907.9	0	SC	0	1.5228	0	34.6900	0	3.307	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4908.9	0	SC	0	1.5230	0	34.6899	0	3.297	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4910.0	0	SC	0	1.5231	0	34.6898	0	3.279	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4911.0	0	SC	0	1.5231	0	34.6899	0	3.298	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4912.0	0	SC	0	1.5232	0	34.6900	0	3.293	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4913.1	0	SC	0	1.5232	0	34.6899	0	3.284	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4914.1	0	SC	0	1.5233	0	34.6898	0	3.284	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4915.1	0	SC	0	1.5233	0	34.6899	0	3.290	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4916.2	0	SC	0	1.5235	0	34.6900	0	3.290	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4917.2	0	SC	0	1.5236	0	34.6900	0	3.291	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4918.2	0	SC	0	1.5237	0	34.6900	0	3.291	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4919.3	0	SC	0	1.5238	0	34.6899	0	3.292	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4920.3	0	SC	0	1.5238	0	34.6899	0	3.292	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4921.3	0	SC	0	1.5239	0	34.6899	0	3.292	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4922.3	0	SC	0	1.5240	0	34.6899	0	3.293	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4923.4	0	SC	0	1.5241	0	34.6899	0	3.294	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4924.4	0	SC	0	1.5241	0	34.6900	0	3.294	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4925.4	0	SC	0	1.5242	0	34.6901	0	3.294	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4926.5	0	SC	0	1.5243	0	34.6898	0	3.295	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4927.5	0	SC	0	1.5244	0	34.6899	0	3.296	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4928.5	0	SC	0	1.5243	0	34.6901	0	3.296	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4929.6	0	SC	0	1.5244	0	34.6901	0	3.297	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4930.6	0	SC	0	1.5246	0	34.6900	0	3.297	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4931.6	0	SC	0	1.5248	0	34.6900	0	3.298	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4932.7	0	SC	0	1.5249	0	34.6900	0	3.298	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4933.7	0	SC	0	1.5250	0	34.6900	0	3.299	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4934.7	0	SC	0	1.5251	0	34.6900	0	3.299	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4935.7	0	SC	0	1.5252	0	34.6900	0	3.299	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4936.8	0	SC	0	1.5253	0	34.6899	0	3.300	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4937.8	0	SC	0	1.5253	0	34.6901	0	3.300	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4938.9	0	SC	0	1.5255	0	34.6899	0	3.301	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4939.9	0	SC	0	1.5255	0	34.6901	0	3.301	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4940.9	0	SC	0	1.5255	0	34.6901	0	3.302	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4941.9	0	SC	0	1.5256	0	34.6901	0	3.302	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4943.0	0	SC	0	1.5256	0	34.6901	0	3.303	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4944.0	0	SC	0	1.5257	0	34.6901	0	3.304	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4945.0	0	SC	0	1.5259	0	34.6901	0	3.304	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4946.1	0	SC	0	1.5260	0	34.6902	0	3.305	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4947.1	0	SC	0	1.5262	0	34.6900	0	3.305	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4948.1	0	SC	0	1.5262	0	34.6901	0	3.306	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4949.2	0	SC	0	1.5264	0	34.6901	0	3.306	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4950.2	0	SC	0	1.5266	0	34.6900	0	3.307	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4951.2	0	SC	0	1.5267	0	34.6901	0	3.307	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4952.3	0	SC	0	1.5268	0	34.6902	0	3.307	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4953.3	0	SC	0	1.5268	0	34.6901	0	3.308	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4954.3	0	SC	0	1.5268	0	34.6901	0	3.308	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4955.4	0	SC	0	1.5269	0	34.6901	0	3.309	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4956.4	0	SC	0	1.5269	0	34.6901	0	3.310	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4957.4	0	SC	0	1.5270	0	34.6901	0	3.310	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4958.5	0	SC	0	1.5271	0	34.6902	0	3.311	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4959.5	0	SC	0	1.5272	0	34.6901	0	3.304	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4960.5	0	SC	0	1.5273	0	34.6900	0	3.296	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4961.6	0	SC	0	1.5274	0	34.6901	0	3.298	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4962.6	0	SC	0	1.5275	0	34.6901	0	3.299	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4963.6	0	SC	0	1.5276	0	34.6901	0	3.300	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4964.6	0	SC	0	1.5277	0	34.6901	0	3.297	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4965.7	0	SC	0	1.5277	0	34.6902	0	3.301	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4966.7	0	SC	0	1.5278	0	34.6902	0	3.293	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4967.7	0	SC	0	1.5279	0	34.6902	0	3.296	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4968.8	0	SC	0	1.5280	0	34.6901	0	3.297	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4969.8	0	SC	0	1.5280	0	34.6901	0	3.300	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4970.8	0	SC	0	1.5281	0	34.6902	0	3.291	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4971.9	0	SC	0	1.5282	0	34.6903	0	3.294	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4972.9	0	SC	0	1.5283	0	34.6902	0	3.296	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4973.9	0	SC	0	1.5284	0	34.6902	0	3.297	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4975.0	0	SC	0	1.5285	0	34.6902	0	3.297	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4976.0	0	SC	0	1.5286	0	34.6901	0	3.298	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4977.0	0	SC	0	1.5285	0	34.6902	0	3.298	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4978.1	0	SC	0	1.5286	0	34.6903	0	3.299	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4979.1	0	SC	0	1.5287	0	34.6903	0	3.299	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4980.1	0	SC	0	1.5288	0	34.6903	0	3.300	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4981.2	0	SC	0	1.5290	0	34.6901	0	3.300	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4982.2	0	SC	0	1.5291	0	34.6902	0	3.301	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4983.2	0	SC	0	1.5292	0	34.6902	0	3.301	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4984.3	0	SC	0	1.5292	0	34.6903	0	3.302	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4985.3	0	SC	0	1.5293	0	34.6903	0	3.302	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4986.3	0	SC	0	1.5294	0	34.6904	0	3.303	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4987.4	0	SC	0	1.5295	0	34.6902	0	3.303	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4988.4	0	SC	0	1.5296	0	34.6903	0	3.304	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4989.4	0	SC	0	1.5297	0	34.6904	0	3.304	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4990.4	0	SC	0	1.5299	0	34.6902	0	3.305	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4991.5	0	SC	0	1.5299	0	34.6903	0	3.305	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4992.5	0	SC	0	1.5300	0	34.6903	0	3.306	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4993.5	0	SC	0	1.5301	0	34.6903	0	3.306	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4994.6	0	SC	0	1.5301	0	34.6903	0	3.307	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4995.6	0	SC	0	1.5303	0	34.6903	0	3.307	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4996.6	0	SC	0	1.5305	0	34.6902	0	3.308	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4997.7	0	SC	0	1.5305	0	34.6904	0	3.308	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4998.7	0	SC	0	1.5306	0	34.6903	0	3.309	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	4999.7	0	SC	0	1.5306	0	34.6903	0	3.309	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5000.8	0	SC	0	1.5307	0	34.6903	0	3.310	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5001.8	0	SC	0	1.5308	0	34.6902	0	3.310	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5002.8	0	SC	0	1.5307	0	34.6904	0	3.311	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5003.9	0	SC	0	1.5307	0	34.6904	0	3.311	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5004.9	0	SC	0	1.5308	0	34.6904	0	3.312	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5005.9	0	SC	0	1.5310	0	34.6904	0	3.312	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5007.0	0	SC	0	1.5312	0	34.6903	0	3.313	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5008.0	0	SC	0	1.5313	0	34.6904	0	3.313	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5009.0	0	SC	0	1.5314	0	34.6904	0	3.314	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5010.1	0	SC	0	1.5314	0	34.6904	0	3.314	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5011.1	0	SC	0	1.5316	0	34.6904	0	3.315	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5012.1	0	SC	0	1.5316	0	34.6904	0	3.315	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5013.1	0	SC	0	1.5316	0	34.6904	0	3.316	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5014.2	0	SC	0	1.5316	0	34.6905	0	3.316	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5015.2	0	SC	0	1.5318	0	34.6903	0	3.317	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5016.2	0	SC	0	1.5319	0	34.6903	0	3.317	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5017.3	0	SC	0	1.5320	0	34.6903	0	3.318	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5018.3	0	SC	0	1.5321	0	34.6902	0	3.318	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5019.3	0	SC	0	1.5320	0	34.6905	0	3.319	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5020.4	0	SC	0	1.5322	0	34.6904	0	3.319	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5021.4	0	SC	0	1.5323	0	34.6904	0	3.320	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5022.4	0	SC	0	1.5324	0	34.6904	0	3.320	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5023.5	0	SC	0	1.5324	0	34.6905	0	3.321	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5024.5	0	SC	0	1.5326	0	34.6904	0	3.314	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5025.5	0	SC	0	1.5326	0	34.6904	0	3.313	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5026.6	0	SC	0	1.5327	0	34.6905	0	3.317	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5027.6	0	SC	0	1.5329	0	34.6903	0	3.312	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5028.6	0	SC	0	1.5329	0	34.6905	0	3.297	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5029.7	0	SC	0	1.5330	0	34.6904	0	3.307	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5030.7	0	SC	0	1.5331	0	34.6905	0	3.305	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5031.7	0	SC	0	1.5332	0	34.6905	0	3.295	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5032.8	0	SC	0	1.5333	0	34.6906	0	3.304	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5033.8	0	SC	0	1.5336	0	34.6905	0	3.305	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5034.8	0	SC	0	1.5336	0	34.6905	0	3.305	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5035.9	0	SC	0	1.5337	0	34.6905	0	3.306	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5036.9	0	SC	0	1.5338	0	34.6905	0	3.306	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5037.9	0	SC	0	1.5339	0	34.6904	0	3.307	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5039.0	0	SC	0	1.5340	0	34.6905	0	3.307	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5040.0	0	SC	0	1.5340	0	34.6906	0	3.308	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5041.0	0	SC	0	1.5342	0	34.6905	0	3.308	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5042.1	0	SC	0	1.5342	0	34.6906	0	3.309	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5043.1	0	SC	0	1.5343	0	34.6905	0	3.309	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5044.1	0	SC	0	1.5345	0	34.6905	0	3.310	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5045.2	0	SC	0	1.5346	0	34.6906	0	3.310	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5046.2	0	SC	0	1.5348	0	34.6905	0	3.311	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5047.2	0	SC	0	1.5349	0	34.6905	0	3.311	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5048.2	0	SC	0	1.5349	0	34.6906	0	3.312	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5049.3	0	SC	0	1.5349	0	34.6906	0	3.312	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5050.3	0	SC	0	1.5350	0	34.6905	0	3.313	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5051.3	0	SC	0	1.5350	0	34.6906	0	3.313	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5052.4	0	SC	0	1.5351	0	34.6905	0	3.314	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5053.4	0	SC	0	1.5351	0	34.6907	0	3.314	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5054.4	0	SC	0	1.5353	0	34.6905	0	3.315	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5055.5	0	SC	0	1.5354	0	34.6906	0	3.315	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5056.5	0	SC	0	1.5356	0	34.6906	0	3.316	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5057.5	0	SC	0	1.5358	0	34.6906	0	3.316	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5058.6	0	SC	0	1.5359	0	34.6906	0	3.317	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5059.6	0	SC	0	1.5360	0	34.6906	0	3.317	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5060.6	0	SC	0	1.5361	0	34.6907	0	3.318	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5061.7	0	SC	0	1.5362	0	34.6906	0	3.318	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5062.7	0	SC	0	1.5363	0	34.6906	0	3.319	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5063.7	0	SC	0	1.5364	0	34.6905	0	3.319	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5064.8	0	SC	0	1.5364	0	34.6907	0	3.320	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5065.8	0	SC	0	1.5366	0	34.6906	0	3.320	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5066.8	0	SC	0	1.5366	0	34.6907	0	3.321	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5067.9	0	SC	0	1.5368	0	34.6907	0	3.321	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5068.9	0	SC	0	1.5370	0	34.6906	0	3.322	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5069.9	0	SC	0	1.5371	0	34.6906	0	3.322	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5071.0	0	SC	0	1.5372	0	34.6906	0	3.323	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5072.0	0	SC	0	1.5372	0	34.6907	0	3.323	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5073.0	0	SC	0	1.5374	0	34.6904	0	3.324	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5074.1	0	SC	0	1.5375	0	34.6906	0	3.324	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5075.1	0	SC	0	1.5376	0	34.6906	0	3.325	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5076.1	0	SC	0	1.5377	0	34.6905	0	3.325	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5077.2	0	SC	0	1.5379	0	34.6905	0	3.326	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5078.2	0	SC	0	1.5379	0	34.6908	0	3.326	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5079.2	0	SC	0	1.5380	0	34.6907	0	3.326	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5080.2	0	SC	0	1.5381	0	34.6907	0	3.321	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5081.3	0	SC	0	1.5381	0	34.6907	0	3.312	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5082.3	0	SC	0	1.5382	0	34.6907	0	3.311	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5083.4	0	SC	0	1.5383	0	34.6907	0	3.297	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5084.4	0	SC	0	1.5384	0	34.6907	0	3.304	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5085.4	0	SC	0	1.5385	0	34.6908	0	3.309	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5086.4	0	SC	0	1.5387	0	34.6907	0	3.310	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5087.5	0	SC	0	1.5387	0	34.6907	0	3.310	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5088.5	0	SC	0	1.5388	0	34.6907	0	3.311	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5089.5	0	SC	0	1.5389	0	34.6907	0	3.311	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5090.6	0	SC	0	1.5391	0	34.6907	0	3.312	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5091.6	0	SC	0	1.5392	0	34.6908	0	3.312	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5092.6	0	SC	0	1.5393	0	34.6907	0	3.313	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5093.7	0	SC	0	1.5394	0	34.6907	0	3.313	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5094.7	0	SC	0	1.5396	0	34.6907	0	3.314	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5095.7	0	SC	0	1.5396	0	34.6907	0	3.314	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5096.8	0	SC	0	1.5398	0	34.6907	0	3.315	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5097.8	0	SC	0	1.5399	0	34.6908	0	3.315	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5098.8	0	SC	0	1.5400	0	34.6908	0	3.316	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5099.9	0	SC	0	1.5401	0	34.6907	0	3.316	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5100.9	0	SC	0	1.5403	0	34.6907	0	3.317	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5101.9	0	SC	0	1.5403	0	34.6908	0	3.317	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5103.0	0	SC	0	1.5404	0	34.6908	0	3.318	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5104.0	0	SC	0	1.5406	0	34.6907	0	3.318	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5105.0	0	SC	0	1.5407	0	34.6907	0	3.319	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5106.1	0	SC	0	1.5408	0	34.6908	0	3.319	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5107.1	0	SC	0	1.5409	0	34.6907	0	3.320	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5108.1	0	SC	0	1.5410	0	34.6908	0	3.320	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5109.2	0	SC	0	1.5411	0	34.6909	0	3.321	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5110.2	0	SC	0	1.5412	0	34.6907	0	3.321	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5111.2	0	SC	0	1.5414	0	34.6907	0	3.322	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5112.3	0	SC	0	1.5415	0	34.6906	0	3.322	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5113.3	0	SC	0	1.5416	0	34.6908	0	3.323	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5114.3	0	SC	0	1.5417	0	34.6909	0	3.323	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5115.4	0	SC	0	1.5418	0	34.6908	0	3.323	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5116.4	0	SC	0	1.5419	0	34.6908	0	3.324	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5117.4	0	SC	0	1.5421	0	34.6907	0	3.324	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5118.4	0	SC	0	1.5422	0	34.6907	0	3.325	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5119.5	0	SC	0	1.5423	0	34.6907	0	3.325	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5120.5	0	SC	0	1.5424	0	34.6907	0	3.326	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5121.6	0	SC	0	1.5425	0	34.6908	0	3.326	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5122.6	0	SC	0	1.5425	0	34.6908	0	3.327	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5123.6	0	SC	0	1.5426	0	34.6908	0	3.327	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5124.6	0	SC	0	1.5427	0	34.6908	0	3.327	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5125.7	0	SC	0	1.5428	0	34.6908	0	3.328	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5126.7	0	SC	0	1.5428	0	34.6909	0	3.328	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5127.8	0	SC	0	1.5430	0	34.6909	0	3.329	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5128.8	0	SC	0	1.5431	0	34.6908	0	3.329	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5129.8	0	SC	0	1.5433	0	34.6908	0	3.330	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5130.8	0	SC	0	1.5434	0	34.6907	0	3.330	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5131.9	0	SC	0	1.5435	0	34.6908	0	3.330	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5132.9	0	SC	0	1.5436	0	34.6907	0	3.325	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5133.9	0	SC	0	1.5436	0	34.6908	0	3.318	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5135.0	0	SC	0	1.5437	0	34.6909	0	3.323	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5136.0	0	SC	0	1.5439	0	34.6907	0	3.315	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5137.0	0	SC	0	1.5440	0	34.6908	0	3.300	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5138.1	0	SC	0	1.5442	0	34.6908	0	3.311	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5139.1	0	SC	0	1.5444	0	34.6908	0	3.310	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5140.1	0	SC	0	1.5445	0	34.6908	0	3.314	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5141.2	0	SC	0	1.5446	0	34.6908	0	3.314	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5142.2	0	SC	0	1.5447	0	34.6908	0	3.315	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5143.2	0	SC	0	1.5448	0	34.6908	0	3.315	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5144.3	0	SC	0	1.5449	0	34.6909	0	3.316	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5145.3	0	SC	0	1.5451	0	34.6907	0	3.316	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5146.3	0	SC	0	1.5452	0	34.6908	0	3.317	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5147.4	0	SC	0	1.5452	0	34.6908	0	3.317	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5148.4	0	SC	0	1.5452	0	34.6909	0	3.318	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5149.4	0	SC	0	1.5453	0	34.6909	0	3.318	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5150.5	0	SC	0	1.5453	0	34.6910	0	3.319	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5151.5	0	SC	0	1.5454	0	34.6909	0	3.319	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5152.5	0	SC	0	1.5455	0	34.6908	0	3.320	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5153.6	0	SC	0	1.5455	0	34.6910	0	3.320	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5154.6	0	SC	0	1.5457	0	34.6909	0	3.321	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5155.6	0	SC	0	1.5458	0	34.6909	0	3.321	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5156.7	0	SC	0	1.5459	0	34.6909	0	3.322	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5157.7	0	SC	0	1.5461	0	34.6908	0	3.322	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5158.7	0	SC	0	1.5462	0	34.6909	0	3.323	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5159.8	0	SC	0	1.5463	0	34.6909	0	3.323	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5160.8	0	SC	0	1.5464	0	34.6908	0	3.324	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5161.8	0	SC	0	1.5464	0	34.6908	0	3.324	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5162.9	0	SC	0	1.5464	0	34.6910	0	3.325	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5163.9	0	SC	0	1.5466	0	34.6910	0	3.325	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5164.9	0	SC	0	1.5467	0	34.6910	0	3.326	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5166.0	0	SC	0	1.5469	0	34.6909	0	3.326	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5167.0	0	SC	0	1.5470	0	34.6909	0	3.327	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5168.0	0	SC	0	1.5471	0	34.6908	0	3.327	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5169.1	0	SC	0	1.5472	0	34.6909	0	3.328	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5170.1	0	SC	0	1.5472	0	34.6909	0	3.328	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5171.1	0	SC	0	1.5473	0	34.6910	0	3.329	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5172.2	0	SC	0	1.5474	0	34.6910	0	3.329	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5173.2	0	SC	0	1.5476	0	34.6910	0	3.330	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5174.2	0	SC	0	1.5476	0	34.6910	0	3.330	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5175.3	0	SC	0	1.5478	0	34.6910	0	3.331	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5176.3	0	SC	0	1.5478	0	34.6910	0	3.331	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5177.3	0	SC	0	1.5479	0	34.6911	0	3.332	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5178.3	0	SC	0	1.5480	0	34.6909	0	3.332	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5179.4	0	SC	0	1.5481	0	34.6910	0	3.333	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5180.4	0	SC	0	1.5482	0	34.6909	0	3.333	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5181.4	0	SC	0	1.5483	0	34.6910	0	3.334	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5182.5	0	SC	0	1.5484	0	34.6910	0	3.334	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5183.5	0	SC	0	1.5486	0	34.6909	0	3.335	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5184.5	0	SC	0	1.5486	0	34.6911	0	3.335	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5185.6	0	SC	0	1.5487	0	34.6909	0	3.336	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5186.6	0	SC	0	1.5488	0	34.6910	0	3.336	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5187.7	0	SC	0	1.5488	0	34.6910	0	3.337	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5188.7	0	SC	0	1.5488	0	34.6910	0	3.337	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5189.7	0	SC	0	1.5488	0	34.6910	0	3.338	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5190.7	0	SC	0	1.5489	0	34.6910	0	3.338	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5191.8	0	SC	0	1.5490	0	34.6910	0	3.339	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5192.8	0	SC	0	1.5491	0	34.6910	0	3.339	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5193.8	0	SC	0	1.5491	0	34.6912	0	3.328	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5194.9	0	SC	0	1.5493	0	34.6911	0	3.309	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5195.9	0	SC	0	1.5494	0	34.6910	0	3.316	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5196.9	0	SC	0	1.5495	0	34.6911	0	3.314	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5198.0	0	SC	0	1.5495	0	34.6911	0	3.321	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5199.0	0	SC	0	1.5496	0	34.6911	0	3.321	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5200.0	0	SC	0	1.5496	0	34.6910	0	3.321	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5201.1	0	SC	0	1.5497	0	34.6910	0	3.322	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5202.1	0	SC	0	1.5498	0	34.6911	0	3.322	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5203.1	0	SC	0	1.5499	0	34.6912	0	3.323	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5204.2	0	SC	0	1.5500	0	34.6912	0	3.323	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5205.2	0	SC	0	1.5502	0	34.6911	0	3.324	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5206.2	0	SC	0	1.5502	0	34.6911	0	3.324	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5207.3	0	SC	0	1.5501	0	34.6912	0	3.325	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5208.3	0	SC	0	1.5501	0	34.6912	0	3.326	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5209.3	0	SC	0	1.5502	0	34.6911	0	3.326	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5210.4	0	SC	0	1.5501	0	34.6912	0	3.327	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5211.4	0	SC	0	1.5500	0	34.6912	0	3.327	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5212.4	0	SC	0	1.5499	0	34.6912	0	3.328	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5213.5	0	SC	0	1.5499	0	34.6913	0	3.328	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5214.5	0	SC	0	1.5499	0	34.6913	0	3.329	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5215.5	0	SC	0	1.5497	0	34.6912	0	3.329	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5216.6	0	SC	0	1.5495	0	34.6913	0	3.330	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5217.6	0	SC	0	1.5493	0	34.6913	0	3.330	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5218.6	0	SC	0	1.5489	0	34.6913	0	3.331	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5219.7	0	SC	0	1.5488	0	34.6913	0	3.331	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5220.7	0	SC	0	1.5480	0	34.6915	0	3.332	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5221.7	0	SC	0	1.5474	0	34.6913	0	3.333	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5222.8	0	SC	0	1.5473	0	34.6914	0	3.333	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5223.8	0	SC	0	1.5470	0	34.6915	0	3.334	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5224.8	0	SC	0	1.5466	0	34.6915	0	3.343	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5225.9	0	SC	0	1.5467	0	34.6915	0	3.363	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5226.9	0	SC	0	1.5468	0	34.6916	0	3.357	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5227.9	0	SC	0	1.5467	0	34.6917	0	3.357	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5229.0	0	SC	0	1.5463	0	34.6916	0	3.358	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5230.0	0	SC	0	1.5462	0	34.6916	0	3.358	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5231.0	0	SC	0	1.5452	0	34.6917	0	3.359	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5232.1	0	SC	0	1.5449	0	34.6918	0	3.360	0
JNSR___2001739	001	C	09/03/2001	22:16	165.3014	51.2989	0	5233.1	0	SC	0	1.5432	0	34.6920	0	3.343	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2.0	0	SC	0	10.5708	0	32.7643	0	5.747	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3.0	0	SC	0	10.5739	0	32.7646	0	5.737	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4.0	0	SC	0	10.5751	0	32.7646	0	5.741	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5.0	0	SC	0	10.5734	0	32.7644	0	5.743	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	6.1	0	SC	0	10.5640	0	32.7639	0	5.739	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	7.1	0	SC	0	10.5579	0	32.7640	0	5.731	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	8.1	0	SC	0	10.5569	0	32.7640	0	5.737	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	9.1	0	SC	0	10.5546	0	32.7641	0	5.735	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	10.1	0	SC	0	10.5427	0	32.7629	0	5.735	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	11.1	0	SC	0	10.5343	0	32.7634	0	5.729	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	12.1	0	SC	0	10.5308	0	32.7632	0	5.732	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	13.1	0	SC	0	10.5282	0	32.7629	0	5.734	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	14.1	0	SC	0	10.5057	0	32.7610	0	5.740	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	15.1	0	SC	0	10.4696	0	32.7602	0	5.739	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	16.1	0	SC	0	10.4669	0	32.7606	0	5.744	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	17.1	0	SC	0	10.4614	0	32.7603	0	5.735	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	18.2	0	SC	0	10.4247	0	32.7576	0	5.741	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	19.2	0	SC	0	10.4034	0	32.7577	0	5.750	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	20.2	0	SC	0	10.3736	0	32.7566	0	5.756	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	21.2	0	SC	0	10.3628	0	32.7570	0	5.761	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	22.2	0	SC	0	10.3588	0	32.7573	0	5.749	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	23.2	0	SC	0	10.3545	0	32.7576	0	5.756	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	24.2	0	SC	0	10.3506	0	32.7579	0	5.755	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	25.2	0	SC	0	10.3494	0	32.7581	0	5.754	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	26.2	0	SC	0	10.3372	0	32.7588	0	5.754	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	27.2	0	SC	0	10.2975	0	32.7625	0	5.768	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	28.2	0	SC	0	10.2045	0	32.7749	0	5.795	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	29.3	0	SC	0	10.0250	0	32.7858	0	5.841	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	30.3	0	SC	0	9.9477	0	32.7895	0	5.849	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	31.3	0	SC	0	9.7238	0	32.8075	0	5.905	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	32.3	0	SC	0	9.1926	0	32.8098	0	5.929	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	33.3	0	SC	0	7.9801	0	32.8625	0	6.201	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	34.3	0	SC	0	7.1522	0	32.8761	0	6.495	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	35.3	0	SC	0	6.3108	0	32.8981	0	6.821	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	36.3	0	SC	0	6.0087	0	32.9177	0	6.927	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	37.3	0	SC	0	5.6594	0	32.9493	0	6.998	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	38.3	0	SC	0	5.3698	0	32.9895	0	6.999	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	39.3	0	SC	0	4.9822	0	33.0212	0	7.008	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	40.4	0	SC	0	4.5883	0	33.0525	0	7.028	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	41.4	0	SC	0	4.5677	0	33.0650	0	6.985	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	42.4	0	SC	0	4.5152	0	33.0700	0	6.927	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	43.4	0	SC	0	4.3081	0	33.0728	0	6.905	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	44.4	0	SC	0	4.0772	0	33.0765	0	6.927	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	45.4	0	SC	0	3.9342	0	33.0680	0	6.903	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	46.4	0	SC	0	3.5686	0	33.0640	0	6.962	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	47.4	0	SC	0	3.3266	0	33.0666	0	7.027	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	48.4	0	SC	0	3.1403	0	33.0649	0	6.999	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	49.4	0	SC	0	2.8010	0	33.0738	0	7.049	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	50.4	0	SC	0	2.7169	0	33.0717	0	7.047	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	51.5	0	SC	0	2.6509	0	33.0726	0	7.011	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	52.5	0	SC	0	2.4571	0	33.0767	0	7.047	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	53.5	0	SC	0	2.3596	0	33.0819	0	7.062	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	54.5	0	SC	0	2.3115	0	33.0805	0	7.038	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	55.5	0	SC	0	2.2596	0	33.0832	0	7.012	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	56.5	0	SC	0	2.1565	0	33.0847	0	6.997	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	57.5	0	SC	0	2.0229	0	33.0998	0	6.997	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	58.5	0	SC	0	1.9852	0	33.1005	0	6.978	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	59.5	0	SC	0	1.9215	0	33.0991	0	6.963	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	60.5	0	SC	0	1.8070	0	33.0988	0	6.963	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	61.5	0	SC	0	1.7804	0	33.1133	0	6.941	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	62.5	0	SC	0	1.7230	0	33.1166	0	6.922	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	63.6	0	SC	0	1.6484	0	33.1170	0	6.901	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	64.6	0	SC	0	1.5910	0	33.1168	0	6.889	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	65.6	0	SC	0	1.5560	0	33.1200	0	6.883	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	66.6	0	SC	0	1.5129	0	33.1235	0	6.898	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	67.6	0	SC	0	1.5384	0	33.1245	0	6.874	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	68.6	0	SC	0	1.4770	0	33.1268	0	6.850	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	69.6	0	SC	0	1.3943	0	33.1229	0	6.835	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	70.6	0	SC	0	1.2663	0	33.1261	0	6.871	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	71.6	0	SC	0	1.3390	0	33.1283	0	6.850	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	72.6	0	SC	0	1.3136	0	33.1409	0	6.838	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	73.6	0	SC	0	1.3330	0	33.1430	0	6.826	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	74.7	0	SC	0	1.3187	0	33.1417	0	6.816	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	75.7	0	SC	0	1.2651	0	33.1428	0	6.823	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	76.7	0	SC	0	1.2622	0	33.1445	0	6.812	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	77.7	0	SC	0	1.2700	0	33.1472	0	6.796	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	78.7	0	SC	0	1.2799	0	33.1511	0	6.805	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	79.7	0	SC	0	1.2809	0	33.1523	0	6.769	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	80.7	0	SC	0	1.2612	0	33.1512	0	6.781	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	81.7	0	SC	0	1.2274	0	33.1500	0	6.773	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	82.7	0	SC	0	1.2194	0	33.1525	0	6.787	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	83.7	0	SC	0	1.2297	0	33.1552	0	6.767	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	84.8	0	SC	0	1.2221	0	33.1551	0	6.760	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	85.8	0	SC	0	1.1947	0	33.1591	0	6.770	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	86.8	0	SC	0	1.1868	0	33.1594	0	6.748	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	87.8	0	SC	0	1.1826	0	33.1607	0	6.749	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	88.8	0	SC	0	1.2387	0	33.1705	0	6.729	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	89.8	0	SC	0	1.2694	0	33.1757	0	6.711	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	90.8	0	SC	0	1.2457	0	33.1744	0	6.704	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	91.8	0	SC	0	1.2248	0	33.1744	0	6.713	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	92.8	0	SC	0	1.2245	0	33.1753	0	6.696	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	93.8	0	SC	0	1.2268	0	33.1775	0	6.684	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	94.8	0	SC	0	1.2167	0	33.1776	0	6.683	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	95.9	0	SC	0	1.2126	0	33.1799	0	6.666	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	96.9	0	SC	0	1.2523	0	33.1870	0	6.661	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	97.9	0	SC	0	1.2489	0	33.1866	0	6.645	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	98.9	0	SC	0	1.2277	0	33.1847	0	6.634	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	99.9	0	SC	0	1.1817	0	33.1818	0	6.633	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	100.9	0	SC	0	1.1452	0	33.1843	0	6.615	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	101.9	0	SC	0	1.1144	0	33.1860	0	6.564	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	102.9	0	SC	0	1.0793	0	33.1866	0	6.572	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	103.9	0	SC	0	1.0510	0	33.1893	0	6.569	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	104.9	0	SC	0	1.0680	0	33.1924	0	6.557	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	105.9	0	SC	0	1.0951	0	33.1971	0	6.540	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	107.0	0	SC	0	1.0984	0	33.1984	0	6.526	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	108.0	0	SC	0	1.0940	0	33.2000	0	6.524	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	109.0	0	SC	0	1.1237	0	33.2067	0	6.509	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	110.0	0	SC	0	1.1641	0	33.2139	0	6.481	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	111.0	0	SC	0	1.1944	0	33.2189	0	6.456	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	112.0	0	SC	0	1.1944	0	33.2198	0	6.450	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	113.0	0	SC	0	1.1952	0	33.2222	0	6.432	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	114.0	0	SC	0	1.2231	0	33.2296	0	6.404	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	115.0	0	SC	0	1.2405	0	33.2344	0	6.378	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	116.0	0	SC	0	1.2402	0	33.2352	0	6.364	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	117.0	0	SC	0	1.2450	0	33.2383	0	6.350	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	118.1	0	SC	0	1.2489	0	33.2449	0	6.319	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	119.1	0	SC	0	1.2428	0	33.2475	0	6.301	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	120.1	0	SC	0	1.2400	0	33.2489	0	6.289	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	121.1	0	SC	0	1.2602	0	33.2541	0	6.257	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	122.1	0	SC	0	1.2748	0	33.2572	0	6.229	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	123.1	0	SC	0	1.3012	0	33.2640	0	6.194	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	124.1	0	SC	0	1.3126	0	33.2682	0	6.159	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	125.1	0	SC	0	1.3160	0	33.2697	0	6.131	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	126.1	0	SC	0	1.3612	0	33.2802	0	6.093	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	127.1	0	SC	0	1.4582	0	33.2965	0	6.021	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	128.2	0	SC	0	1.5244	0	33.3071	0	5.937	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	129.2	0	SC	0	1.5648	0	33.3181	0	5.826	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	130.2	0	SC	0	1.5391	0	33.3206	0	5.756	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	131.2	0	SC	0	1.5345	0	33.3206	0	5.722	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	132.2	0	SC	0	1.5346	0	33.3206	0	5.691	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	133.2	0	SC	0	1.5485	0	33.3232	0	5.648	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	134.2	0	SC	0	1.6013	0	33.3348	0	5.605	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	135.2	0	SC	0	1.6672	0	33.3484	0	5.545	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	136.2	0	SC	0	1.7337	0	33.3597	0	5.462	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	137.2	0	SC	0	1.7946	0	33.3728	0	5.370	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	138.2	0	SC	0	1.8598	0	33.3865	0	5.264	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	139.2	0	SC	0	1.9196	0	33.3992	0	5.127	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	140.3	0	SC	0	1.9454	0	33.4053	0	5.045	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	141.3	0	SC	0	1.9828	0	33.4130	0	4.979	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	142.3	0	SC	0	2.0305	0	33.4216	0	4.901	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	143.3	0	SC	0	2.0957	0	33.4356	0	4.806	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	144.3	0	SC	0	2.1879	0	33.4584	0	4.712	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	145.3	0	SC	0	2.3134	0	33.4821	0	4.575	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	146.3	0	SC	0	2.4308	0	33.4983	0	4.377	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	147.3	0	SC	0	2.4782	0	33.5093	0	4.238	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	148.3	0	SC	0	2.5138	0	33.5161	0	4.148	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	149.3	0	SC	0	2.5361	0	33.5215	0	4.081	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	150.4	0	SC	0	2.5794	0	33.5303	0	4.008	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	151.4	0	SC	0	2.6851	0	33.5539	0	3.873	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	152.4	0	SC	0	2.8402	0	33.5890	0	3.688	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	153.4	0	SC	0	2.8772	0	33.5919	0	3.576	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	154.4	0	SC	0	2.9260	0	33.6045	0	3.453	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	155.4	0	SC	0	3.0025	0	33.6230	0	3.331	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	156.4	0	SC	0	3.0392	0	33.6276	0	3.243	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	157.4	0	SC	0	3.0870	0	33.6390	0	3.144	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	158.4	0	SC	0	3.1438	0	33.6470	0	3.051	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	159.4	0	SC	0	3.1751	0	33.6521	0	2.972	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	160.5	0	SC	0	3.2365	0	33.6645	0	2.890	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	161.5	0	SC	0	3.2561	0	33.6676	0	2.817	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	162.5	0	SC	0	3.2992	0	33.6803	0	2.743	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	163.5	0	SC	0	3.3361	0	33.6890	0	2.672	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	164.5	0	SC	0	3.3581	0	33.6947	0	2.604	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	165.5	0	SC	0	3.3791	0	33.7002	0	2.520	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	166.5	0	SC	0	3.3891	0	33.7035	0	2.461	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	167.5	0	SC	0	3.3952	0	33.7047	0	2.427	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	168.5	0	SC	0	3.4066	0	33.7082	0	2.390	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	169.5	0	SC	0	3.4277	0	33.7162	0	2.351	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	170.5	0	SC	0	3.4548	0	33.7256	0	2.307	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	171.6	0	SC	0	3.4686	0	33.7298	0	2.248	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	172.6	0	SC	0	3.4801	0	33.7390	0	2.199	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	173.6	0	SC	0	3.4826	0	33.7434	0	2.162	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	174.6	0	SC	0	3.4835	0	33.7477	0	2.124	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	175.6	0	SC	0	3.4879	0	33.7523	0	2.088	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	176.6	0	SC	0	3.4961	0	33.7582	0	2.055	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	177.6	0	SC	0	3.5013	0	33.7627	0	2.020	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	178.6	0	SC	0	3.5086	0	33.7676	0	1.976	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	179.6	0	SC	0	3.5060	0	33.7706	0	1.941	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	180.6	0	SC	0	3.5086	0	33.7764	0	1.906	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	181.7	0	SC	0	3.5145	0	33.7799	0	1.869	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	182.7	0	SC	0	3.5188	0	33.7828	0	1.837	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	183.7	0	SC	0	3.5363	0	33.7908	0	1.809	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	184.7	0	SC	0	3.5391	0	33.7947	0	1.780	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	185.7	0	SC	0	3.5514	0	33.8007	0	1.747	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	186.7	0	SC	0	3.5557	0	33.8033	0	1.716	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	187.7	0	SC	0	3.5579	0	33.8052	0	1.687	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	188.7	0	SC	0	3.5549	0	33.8064	0	1.670	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	189.7	0	SC	0	3.5461	0	33.8073	0	1.659	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	190.7	0	SC	0	3.5360	0	33.8066	0	1.649	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	191.7	0	SC	0	3.5221	0	33.8062	0	1.638	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	192.8	0	SC	0	3.5237	0	33.8078	0	1.628	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	193.8	0	SC	0	3.5366	0	33.8126	0	1.609	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	194.8	0	SC	0	3.5418	0	33.8156	0	1.595	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	195.8	0	SC	0	3.5467	0	33.8178	0	1.583	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	196.8	0	SC	0	3.5539	0	33.8207	0	1.568	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	197.8	0	SC	0	3.5543	0	33.8216	0	1.554	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	198.8	0	SC	0	3.5572	0	33.8230	0	1.543	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	199.8	0	SC	0	3.5602	0	33.8237	0	1.533	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	200.8	0	SC	0	3.5648	0	33.8258	0	1.524	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	201.8	0	SC	0	3.5680	0	33.8276	0	1.515	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	202.9	0	SC	0	3.5686	0	33.8285	0	1.504	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	203.9	0	SC	0	3.5691	0	33.8291	0	1.495	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	204.9	0	SC	0	3.5708	0	33.8313	0	1.485	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	205.9	0	SC	0	3.5741	0	33.8340	0	1.478	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	206.9	0	SC	0	3.5759	0	33.8359	0	1.464	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	207.9	0	SC	0	3.5766	0	33.8372	0	1.453	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	208.9	0	SC	0	3.5776	0	33.8389	0	1.446	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	209.9	0	SC	0	3.5777	0	33.8420	0	1.436	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	210.9	0	SC	0	3.5794	0	33.8496	0	1.419	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	211.9	0	SC	0	3.5778	0	33.8506	0	1.400	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	213.0	0	SC	0	3.5703	0	33.8515	0	1.389	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	214.0	0	SC	0	3.5692	0	33.8517	0	1.380	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	215.0	0	SC	0	3.5684	0	33.8526	0	1.373	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	216.0	0	SC	0	3.5699	0	33.8535	0	1.362	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	217.0	0	SC	0	3.5707	0	33.8543	0	1.356	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	218.0	0	SC	0	3.5710	0	33.8557	0	1.349	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	219.0	0	SC	0	3.5831	0	33.8593	0	1.340	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	220.0	0	SC	0	3.5938	0	33.8643	0	1.328	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	221.0	0	SC	0	3.5943	0	33.8672	0	1.317	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	222.1	0	SC	0	3.5954	0	33.8690	0	1.305	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	223.1	0	SC	0	3.5955	0	33.8727	0	1.298	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	224.1	0	SC	0	3.5957	0	33.8766	0	1.288	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	225.1	0	SC	0	3.5957	0	33.8793	0	1.273	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	226.1	0	SC	0	3.5962	0	33.8802	0	1.259	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	227.1	0	SC	0	3.5967	0	33.8818	0	1.254	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	228.1	0	SC	0	3.5972	0	33.8837	0	1.243	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	229.1	0	SC	0	3.5977	0	33.8852	0	1.237	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	230.1	0	SC	0	3.5978	0	33.8865	0	1.231	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	231.1	0	SC	0	3.5972	0	33.8876	0	1.219	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	232.1	0	SC	0	3.5967	0	33.8894	0	1.212	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	233.2	0	SC	0	3.5959	0	33.8917	0	1.203	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	234.2	0	SC	0	3.5954	0	33.8927	0	1.193	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	235.2	0	SC	0	3.5952	0	33.8934	0	1.187	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	236.2	0	SC	0	3.5955	0	33.8953	0	1.182	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	237.2	0	SC	0	3.5968	0	33.8971	0	1.177	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	238.2	0	SC	0	3.5974	0	33.9001	0	1.166	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	239.2	0	SC	0	3.5998	0	33.9030	0	1.160	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	240.2	0	SC	0	3.6019	0	33.9060	0	1.151	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	241.2	0	SC	0	3.6021	0	33.9071	0	1.145	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	242.2	0	SC	0	3.6020	0	33.9082	0	1.138	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	243.3	0	SC	0	3.6021	0	33.9088	0	1.131	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	244.3	0	SC	0	3.6023	0	33.9090	0	1.125	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	245.3	0	SC	0	3.6025	0	33.9101	0	1.119	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	246.3	0	SC	0	3.6030	0	33.9112	0	1.117	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	247.3	0	SC	0	3.6038	0	33.9128	0	1.109	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	248.3	0	SC	0	3.6037	0	33.9146	0	1.109	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	249.3	0	SC	0	3.6028	0	33.9181	0	1.095	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	250.3	0	SC	0	3.6030	0	33.9209	0	1.088	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	251.3	0	SC	0	3.6036	0	33.9233	0	1.081	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	252.3	0	SC	0	3.6031	0	33.9247	0	1.072	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	253.4	0	SC	0	3.6008	0	33.9261	0	1.062	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	254.4	0	SC	0	3.6003	0	33.9267	0	1.053	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	255.4	0	SC	0	3.6005	0	33.9273	0	1.045	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	256.4	0	SC	0	3.6018	0	33.9287	0	1.046	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	257.4	0	SC	0	3.6042	0	33.9325	0	1.037	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	258.4	0	SC	0	3.6010	0	33.9334	0	1.030	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	259.4	0	SC	0	3.5936	0	33.9350	0	1.018	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	260.4	0	SC	0	3.5910	0	33.9369	0	1.013	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	261.4	0	SC	0	3.5906	0	33.9383	0	1.003	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	262.4	0	SC	0	3.5866	0	33.9387	0	0.995	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	263.5	0	SC	0	3.5825	0	33.9393	0	0.988	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	264.5	0	SC	0	3.5777	0	33.9408	0	0.975	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	265.5	0	SC	0	3.5767	0	33.9417	0	0.964	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	266.5	0	SC	0	3.5773	0	33.9426	0	0.955	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	267.5	0	SC	0	3.5833	0	33.9455	0	0.953	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	268.5	0	SC	0	3.5798	0	33.9457	0	0.945	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	269.5	0	SC	0	3.5731	0	33.9468	0	0.941	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	270.5	0	SC	0	3.5717	0	33.9481	0	0.933	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	271.5	0	SC	0	3.5756	0	33.9519	0	0.926	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	272.5	0	SC	0	3.5830	0	33.9544	0	0.931	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	273.6	0	SC	0	3.5824	0	33.9554	0	0.917	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	274.6	0	SC	0	3.5793	0	33.9571	0	0.924	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	275.6	0	SC	0	3.5778	0	33.9578	0	0.910	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	276.6	0	SC	0	3.5777	0	33.9583	0	0.912	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	277.6	0	SC	0	3.5784	0	33.9607	0	0.901	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	278.6	0	SC	0	3.5814	0	33.9639	0	0.908	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	279.6	0	SC	0	3.5891	0	33.9686	0	0.894	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	280.6	0	SC	0	3.5893	0	33.9693	0	0.893	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	281.6	0	SC	0	3.5906	0	33.9702	0	0.899	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	282.6	0	SC	0	3.5928	0	33.9726	0	0.898	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	283.7	0	SC	0	3.5914	0	33.9740	0	0.899	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	284.7	0	SC	0	3.5903	0	33.9756	0	0.897	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	285.7	0	SC	0	3.5894	0	33.9764	0	0.883	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	286.7	0	SC	0	3.5882	0	33.9773	0	0.890	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	287.7	0	SC	0	3.5875	0	33.9779	0	0.887	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	288.7	0	SC	0	3.5863	0	33.9787	0	0.872	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	289.7	0	SC	0	3.5849	0	33.9804	0	0.880	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	290.7	0	SC	0	3.5842	0	33.9813	0	0.881	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	291.7	0	SC	0	3.5823	0	33.9825	0	0.868	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	292.8	0	SC	0	3.5810	0	33.9839	0	0.870	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	293.8	0	SC	0	3.5802	0	33.9850	0	0.860	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	294.8	0	SC	0	3.5798	0	33.9858	0	0.856	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	295.8	0	SC	0	3.5793	0	33.9865	0	0.861	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	296.8	0	SC	0	3.5788	0	33.9873	0	0.846	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	297.8	0	SC	0	3.5786	0	33.9880	0	0.853	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	298.8	0	SC	0	3.5792	0	33.9883	0	0.840	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	299.8	0	SC	0	3.5779	0	33.9902	0	0.842	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	300.8	0	SC	0	3.5768	0	33.9917	0	0.842	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	301.8	0	SC	0	3.5769	0	33.9936	0	0.826	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	302.8	0	SC	0	3.5782	0	33.9956	0	0.834	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	303.9	0	SC	0	3.5782	0	33.9974	0	0.836	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	304.9	0	SC	0	3.5769	0	33.9988	0	0.830	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	305.9	0	SC	0	3.5756	0	34.0006	0	0.820	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	306.9	0	SC	0	3.5753	0	34.0014	0	0.827	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	307.9	0	SC	0	3.5751	0	34.0019	0	0.811	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	308.9	0	SC	0	3.5750	0	34.0022	0	0.817	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	309.9	0	SC	0	3.5750	0	34.0024	0	0.812	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	310.9	0	SC	0	3.5750	0	34.0028	0	0.802	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	311.9	0	SC	0	3.5750	0	34.0035	0	0.808	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	313.0	0	SC	0	3.5737	0	34.0050	0	0.809	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	314.0	0	SC	0	3.5724	0	34.0070	0	0.806	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	315.0	0	SC	0	3.5721	0	34.0076	0	0.793	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	316.0	0	SC	0	3.5717	0	34.0087	0	0.796	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	317.0	0	SC	0	3.5709	0	34.0101	0	0.783	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	318.0	0	SC	0	3.5687	0	34.0140	0	0.783	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	319.0	0	SC	0	3.5687	0	34.0158	0	0.771	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	320.0	0	SC	0	3.5683	0	34.0177	0	0.765	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	321.0	0	SC	0	3.5667	0	34.0190	0	0.766	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	322.0	0	SC	0	3.5655	0	34.0200	0	0.753	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	323.1	0	SC	0	3.5649	0	34.0233	0	0.760	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	324.1	0	SC	0	3.5638	0	34.0143	0	0.746	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	325.1	0	SC	0	3.5635	0	34.0254	0	0.753	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	326.1	0	SC	0	3.5630	0	34.0259	0	0.739	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	327.1	0	SC	0	3.5620	0	34.0271	0	0.744	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	328.1	0	SC	0	3.5606	0	34.0288	0	0.742	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	329.1	0	SC	0	3.5588	0	34.0309	0	0.732	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	330.1	0	SC	0	3.5577	0	34.0321	0	0.733	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	331.1	0	SC	0	3.5567	0	34.0332	0	0.732	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	332.1	0	SC	0	3.5560	0	34.0340	0	0.720	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	333.2	0	SC	0	3.5554	0	34.0347	0	0.727	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	334.2	0	SC	0	3.5540	0	34.0361	0	0.728	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	335.2	0	SC	0	3.5529	0	34.0372	0	0.717	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	336.2	0	SC	0	3.5520	0	34.0381	0	0.714	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	337.2	0	SC	0	3.5488	0	34.0413	0	0.718	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	338.2	0	SC	0	3.5484	0	34.0416	0	0.706	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	339.2	0	SC	0	3.5478	0	34.0423	0	0.704	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	340.2	0	SC	0	3.5468	0	34.0431	0	0.710	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	341.2	0	SC	0	3.5460	0	34.0440	0	0.701	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	342.3	0	SC	0	3.5451	0	34.0451	0	0.696	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	343.3	0	SC	0	3.5448	0	34.0455	0	0.701	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	344.3	0	SC	0	3.5445	0	34.0459	0	0.690	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	345.3	0	SC	0	3.5440	0	34.0465	0	0.684	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	346.3	0	SC	0	3.5427	0	34.0478	0	0.691	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	347.3	0	SC	0	3.5417	0	34.0486	0	0.692	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	348.3	0	SC	0	3.5411	0	34.0492	0	0.688	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	349.3	0	SC	0	3.5405	0	34.0499	0	0.677	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	350.3	0	SC	0	3.5379	0	34.0525	0	0.682	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	351.4	0	SC	0	3.5370	0	34.0534	0	0.683	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	352.4	0	SC	0	3.5362	0	34.0539	0	0.680	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	353.4	0	SC	0	3.5359	0	34.0541	0	0.666	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	354.4	0	SC	0	3.5337	0	34.0553	0	0.671	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	355.4	0	SC	0	3.5323	0	34.0564	0	0.674	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	356.4	0	SC	0	3.5320	0	34.0568	0	0.670	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	357.4	0	SC	0	3.5314	0	34.0573	0	0.661	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	358.4	0	SC	0	3.5310	0	34.0578	0	0.663	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	359.4	0	SC	0	3.5298	0	34.0588	0	0.665	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	360.4	0	SC	0	3.5269	0	34.0613	0	0.662	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	361.4	0	SC	0	3.5261	0	34.0618	0	0.645	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	362.5	0	SC	0	3.5242	0	34.0634	0	0.655	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	363.5	0	SC	0	3.5230	0	34.0644	0	0.655	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	364.5	0	SC	0	3.5214	0	34.0658	0	0.640	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	365.5	0	SC	0	3.5207	0	34.0665	0	0.647	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	366.5	0	SC	0	3.5192	0	34.0677	0	0.643	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	367.5	0	SC	0	3.5179	0	34.0686	0	0.630	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	368.5	0	SC	0	3.5174	0	34.0692	0	0.636	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	369.5	0	SC	0	3.5160	0	34.0707	0	0.636	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	370.6	0	SC	0	3.5144	0	34.0732	0	0.621	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	371.6	0	SC	0	3.5131	0	34.0757	0	0.627	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	372.6	0	SC	0	3.5106	0	34.0779	0	0.629	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	373.6	0	SC	0	3.5066	0	34.0803	0	0.623	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	374.6	0	SC	0	3.5059	0	34.0808	0	0.613	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	375.6	0	SC	0	3.5061	0	34.0809	0	0.620	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	376.6	0	SC	0	3.5063	0	34.0808	0	0.620	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	377.6	0	SC	0	3.5052	0	34.0815	0	0.609	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	378.6	0	SC	0	3.5036	0	34.0825	0	0.607	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	379.6	0	SC	0	3.5014	0	34.0833	0	0.611	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	380.7	0	SC	0	3.4985	0	34.0839	0	0.611	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	381.7	0	SC	0	3.4974	0	34.0844	0	0.608	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	382.7	0	SC	0	3.4939	0	34.0844	0	0.595	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	383.7	0	SC	0	3.4900	0	34.0855	0	0.601	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	384.7	0	SC	0	3.4875	0	34.0865	0	0.594	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	385.7	0	SC	0	3.4812	0	34.0875	0	0.588	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	386.7	0	SC	0	3.4796	0	34.0880	0	0.592	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	387.7	0	SC	0	3.4777	0	34.0885	0	0.582	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	388.7	0	SC	0	3.4759	0	34.0892	0	0.580	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	389.8	0	SC	0	3.4740	0	34.0904	0	0.582	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	390.8	0	SC	0	3.4710	0	34.0913	0	0.569	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	391.8	0	SC	0	3.4698	0	34.0918	0	0.573	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	392.8	0	SC	0	3.4680	0	34.0929	0	0.572	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	393.8	0	SC	0	3.4667	0	34.0938	0	0.558	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	394.8	0	SC	0	3.4667	0	34.0941	0	0.565	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	395.8	0	SC	0	3.4667	0	34.0941	0	0.566	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	396.8	0	SC	0	3.4668	0	34.0941	0	0.560	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	397.8	0	SC	0	3.4670	0	34.0943	0	0.552	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	398.8	0	SC	0	3.4683	0	34.0948	0	0.558	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	399.9	0	SC	0	3.4818	0	34.0991	0	0.566	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	400.9	0	SC	0	3.4911	0	34.1022	0	0.577	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	401.9	0	SC	0	3.5080	0	34.1066	0	0.583	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	402.9	0	SC	0	3.5221	0	34.1116	0	0.587	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	403.9	0	SC	0	3.5284	0	34.1134	0	0.590	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	404.9	0	SC	0	3.5343	0	34.1145	0	0.595	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	405.9	0	SC	0	3.5366	0	34.1151	0	0.598	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	406.9	0	SC	0	3.5379	0	34.1151	0	0.593	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	407.9	0	SC	0	3.5417	0	34.1162	0	0.594	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	409.0	0	SC	0	3.5474	0	34.1187	0	0.594	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	410.0	0	SC	0	3.5461	0	34.1194	0	0.594	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	411.0	0	SC	0	3.5464	0	34.1205	0	0.594	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	412.0	0	SC	0	3.5455	0	34.1211	0	0.594	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	413.0	0	SC	0	3.5384	0	34.1213	0	0.594	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	414.0	0	SC	0	3.5324	0	34.1223	0	0.594	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	415.0	0	SC	0	3.5321	0	34.1229	0	0.591	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	416.0	0	SC	0	3.5307	0	34.1230	0	0.582	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	417.0	0	SC	0	3.5186	0	34.1212	0	0.581	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	418.0	0	SC	0	3.5005	0	34.1201	0	0.579	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	419.1	0	SC	0	3.4785	0	34.1203	0	0.563	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	420.1	0	SC	0	3.4633	0	34.1198	0	0.548	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	421.1	0	SC	0	3.4587	0	34.1193	0	0.539	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	422.1	0	SC	0	3.4570	0	34.1195	0	0.532	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	423.1	0	SC	0	3.4558	0	34.1194	0	0.528	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	424.1	0	SC	0	3.4458	0	34.1201	0	0.520	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	425.1	0	SC	0	3.4414	0	34.1225	0	0.514	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	426.1	0	SC	0	3.4433	0	34.1247	0	0.508	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	427.1	0	SC	0	3.4426	0	34.1259	0	0.509	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	428.2	0	SC	0	3.4364	0	34.1278	0	0.507	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	429.2	0	SC	0	3.4348	0	34.1288	0	0.495	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	430.2	0	SC	0	3.4368	0	34.1301	0	0.502	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	431.2	0	SC	0	3.4450	0	34.1327	0	0.503	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	432.2	0	SC	0	3.4510	0	34.1351	0	0.504	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	433.2	0	SC	0	3.4521	0	34.1379	0	0.513	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	434.2	0	SC	0	3.4529	0	34.1395	0	0.518	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	435.2	0	SC	0	3.4531	0	34.1399	0	0.514	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	436.2	0	SC	0	3.4532	0	34.1405	0	0.514	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	437.2	0	SC	0	3.4543	0	34.1418	0	0.525	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	438.3	0	SC	0	3.4587	0	34.1438	0	0.527	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	439.3	0	SC	0	3.4561	0	34.1446	0	0.522	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	440.3	0	SC	0	3.4473	0	34.1437	0	0.523	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	441.3	0	SC	0	3.4270	0	34.1434	0	0.520	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	442.3	0	SC	0	3.4233	0	34.1449	0	0.506	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	443.3	0	SC	0	3.4115	0	34.1467	0	0.498	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	444.3	0	SC	0	3.4060	0	34.1481	0	0.488	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	445.3	0	SC	0	3.4048	0	34.1487	0	0.483	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	446.4	0	SC	0	3.4042	0	34.1491	0	0.478	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	447.4	0	SC	0	3.4028	0	34.1500	0	0.483	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	448.4	0	SC	0	3.4021	0	34.1505	0	0.471	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	449.4	0	SC	0	3.4020	0	34.1509	0	0.475	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	450.4	0	SC	0	3.4020	0	34.1510	0	0.477	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	451.4	0	SC	0	3.4020	0	34.1514	0	0.477	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	452.4	0	SC	0	3.4021	0	34.1533	0	0.477	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	453.4	0	SC	0	3.4046	0	34.1559	0	0.477	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	454.4	0	SC	0	3.4092	0	34.1592	0	0.477	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	455.5	0	SC	0	3.4147	0	34.1624	0	0.481	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	456.5	0	SC	0	3.4209	0	34.1647	0	0.493	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	457.5	0	SC	0	3.4249	0	34.1661	0	0.490	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	458.5	0	SC	0	3.4315	0	34.1692	0	0.498	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	459.5	0	SC	0	3.4365	0	34.1709	0	0.501	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	460.5	0	SC	0	3.4357	0	34.1721	0	0.509	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	461.5	0	SC	0	3.4358	0	34.1737	0	0.509	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	462.5	0	SC	0	3.4368	0	34.1743	0	0.506	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	463.5	0	SC	0	3.4352	0	34.1751	0	0.508	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	464.5	0	SC	0	3.4337	0	34.1751	0	0.514	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	465.6	0	SC	0	3.4326	0	34.1752	0	0.515	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	466.6	0	SC	0	3.4310	0	34.1759	0	0.516	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	467.6	0	SC	0	3.4263	0	34.1781	0	0.516	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	468.6	0	SC	0	3.4187	0	34.1791	0	0.516	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	469.6	0	SC	0	3.4136	0	34.1800	0	0.516	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	470.6	0	SC	0	3.4118	0	34.1803	0	0.516	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	471.6	0	SC	0	3.4061	0	34.1803	0	0.516	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	472.6	0	SC	0	3.4001	0	34.1809	0	0.516	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	473.6	0	SC	0	3.3932	0	34.1820	0	0.516	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	474.7	0	SC	0	3.3841	0	34.1842	0	0.517	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	475.7	0	SC	0	3.3830	0	34.1855	0	0.517	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	476.7	0	SC	0	3.3833	0	34.1864	0	0.517	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	477.7	0	SC	0	3.3831	0	34.1873	0	0.517	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	478.7	0	SC	0	3.3808	0	34.1883	0	0.517	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	479.7	0	SC	0	3.3807	0	34.1894	0	0.517	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	480.7	0	SC	0	3.3800	0	34.1897	0	0.517	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	481.7	0	SC	0	3.3772	0	34.1910	0	0.517	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	482.8	0	SC	0	3.3763	0	34.1915	0	0.517	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	483.8	0	SC	0	3.3754	0	34.1923	0	0.517	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	484.8	0	SC	0	3.3749	0	34.1924	0	0.518	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	485.8	0	SC	0	3.3746	0	34.1926	0	0.518	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	486.8	0	SC	0	3.3743	0	34.1928	0	0.516	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	487.8	0	SC	0	3.3737	0	34.1930	0	0.514	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	488.8	0	SC	0	3.3723	0	34.1935	0	0.513	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	489.8	0	SC	0	3.3724	0	34.1941	0	0.514	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	490.8	0	SC	0	3.3734	0	34.1955	0	0.517	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	491.9	0	SC	0	3.3741	0	34.1966	0	0.521	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	492.9	0	SC	0	3.3717	0	34.1981	0	0.518	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	493.9	0	SC	0	3.3688	0	34.1989	0	0.518	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	494.9	0	SC	0	3.3663	0	34.1999	0	0.519	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	495.9	0	SC	0	3.3652	0	34.2003	0	0.526	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	496.9	0	SC	0	3.3640	0	34.2010	0	0.528	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	497.9	0	SC	0	3.3627	0	34.2015	0	0.532	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	498.9	0	SC	0	3.3597	0	34.2025	0	0.529	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	499.9	0	SC	0	3.3580	0	34.2040	0	0.529	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	500.9	0	SC	0	3.3578	0	34.2049	0	0.532	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	502.0	0	SC	0	3.3576	0	34.2055	0	0.536	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	503.0	0	SC	0	3.3564	0	34.2059	0	0.534	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	504.0	0	SC	0	3.3535	0	34.2064	0	0.534	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	505.0	0	SC	0	3.3525	0	34.2067	0	0.534	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	506.0	0	SC	0	3.3522	0	34.2067	0	0.534	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	507.0	0	SC	0	3.3521	0	34.2068	0	0.534	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	508.0	0	SC	0	3.3518	0	34.2068	0	0.534	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	509.0	0	SC	0	3.3504	0	34.2080	0	0.534	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	510.1	0	SC	0	3.3501	0	34.2105	0	0.526	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	511.1	0	SC	0	3.3502	0	34.2108	0	0.528	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	512.1	0	SC	0	3.3501	0	34.2118	0	0.530	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	513.1	0	SC	0	3.3482	0	34.2140	0	0.526	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	514.1	0	SC	0	3.3451	0	34.2148	0	0.516	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	515.1	0	SC	0	3.3439	0	34.2149	0	0.517	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	516.1	0	SC	0	3.3437	0	34.2152	0	0.520	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	517.1	0	SC	0	3.3435	0	34.2156	0	0.512	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	518.1	0	SC	0	3.3427	0	34.2156	0	0.515	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	519.2	0	SC	0	3.3414	0	34.2158	0	0.508	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	520.2	0	SC	0	3.3364	0	34.2165	0	0.512	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	521.2	0	SC	0	3.3336	0	34.2171	0	0.514	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	522.2	0	SC	0	3.3299	0	34.2177	0	0.516	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	523.2	0	SC	0	3.3281	0	34.2181	0	0.519	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	524.2	0	SC	0	3.3267	0	34.2187	0	0.517	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	525.2	0	SC	0	3.3269	0	34.2194	0	0.517	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	526.2	0	SC	0	3.3260	0	34.2196	0	0.516	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	527.2	0	SC	0	3.3252	0	34.2205	0	0.513	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	528.3	0	SC	0	3.3251	0	34.2211	0	0.510	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	529.3	0	SC	0	3.3240	0	34.2217	0	0.512	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	530.3	0	SC	0	3.3221	0	34.2224	0	0.513	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	531.3	0	SC	0	3.3217	0	34.2227	0	0.513	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	532.3	0	SC	0	3.3217	0	34.2229	0	0.513	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	533.3	0	SC	0	3.3171	0	34.2235	0	0.513	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	534.3	0	SC	0	3.3155	0	34.2251	0	0.512	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	535.3	0	SC	0	3.3204	0	34.2272	0	0.501	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	536.3	0	SC	0	3.3228	0	34.2281	0	0.498	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	537.4	0	SC	0	3.3229	0	34.2287	0	0.490	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	538.4	0	SC	0	3.3212	0	34.2287	0	0.490	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	539.4	0	SC	0	3.3198	0	34.2287	0	0.494	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	540.4	0	SC	0	3.3200	0	34.2289	0	0.494	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	541.4	0	SC	0	3.3205	0	34.2295	0	0.494	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	542.4	0	SC	0	3.3184	0	34.2300	0	0.485	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	543.4	0	SC	0	3.3171	0	34.2301	0	0.490	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	544.4	0	SC	0	3.3160	0	34.2301	0	0.489	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	545.5	0	SC	0	3.3156	0	34.2304	0	0.486	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	546.5	0	SC	0	3.3158	0	34.2304	0	0.482	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	547.5	0	SC	0	3.3147	0	34.2307	0	0.485	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	548.5	0	SC	0	3.3134	0	34.2314	0	0.485	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	549.5	0	SC	0	3.3119	0	34.2317	0	0.485	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	550.5	0	SC	0	3.3073	0	34.2320	0	0.486	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	551.5	0	SC	0	3.3047	0	34.2322	0	0.486	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	552.5	0	SC	0	3.3041	0	34.2324	0	0.486	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	553.5	0	SC	0	3.3012	0	34.2324	0	0.486	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	554.6	0	SC	0	3.2957	0	34.2320	0	0.486	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	555.6	0	SC	0	3.2846	0	34.2317	0	0.491	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	556.6	0	SC	0	3.2732	0	34.2321	0	0.500	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	557.6	0	SC	0	3.2626	0	34.2338	0	0.501	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	558.6	0	SC	0	3.2596	0	34.2347	0	0.503	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	559.6	0	SC	0	3.2579	0	34.2353	0	0.508	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	560.6	0	SC	0	3.2572	0	34.2356	0	0.512	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	561.6	0	SC	0	3.2571	0	34.2358	0	0.507	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	562.6	0	SC	0	3.2563	0	34.2360	0	0.507	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	563.7	0	SC	0	3.2545	0	34.2362	0	0.507	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	564.7	0	SC	0	3.2533	0	34.2368	0	0.507	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	565.7	0	SC	0	3.2516	0	34.2375	0	0.507	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	566.7	0	SC	0	3.2500	0	34.2387	0	0.507	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	567.7	0	SC	0	3.2484	0	34.2389	0	0.507	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	568.7	0	SC	0	3.2466	0	34.2393	0	0.507	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	569.7	0	SC	0	3.2442	0	34.2396	0	0.507	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	570.7	0	SC	0	3.2415	0	34.2403	0	0.508	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	571.8	0	SC	0	3.2410	0	34.2405	0	0.508	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	572.8	0	SC	0	3.2391	0	34.2411	0	0.508	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	573.8	0	SC	0	3.2375	0	34.2416	0	0.508	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	574.8	0	SC	0	3.2366	0	34.2418	0	0.508	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	575.8	0	SC	0	3.2352	0	34.2421	0	0.508	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	576.8	0	SC	0	3.2352	0	34.2421	0	0.508	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	577.8	0	SC	0	3.2333	0	34.2426	0	0.508	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	578.8	0	SC	0	3.2324	0	34.2430	0	0.508	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	579.8	0	SC	0	3.2324	0	34.2430	0	0.508	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	580.9	0	SC	0	3.2318	0	34.2432	0	0.509	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	581.9	0	SC	0	3.2312	0	34.2435	0	0.509	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	582.9	0	SC	0	3.2298	0	34.2439	0	0.509	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	583.9	0	SC	0	3.2259	0	34.2452	0	0.509	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	584.9	0	SC	0	3.2211	0	34.2468	0	0.509	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	585.9	0	SC	0	3.2166	0	34.2484	0	0.509	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	586.9	0	SC	0	3.2158	0	34.2488	0	0.509	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	587.9	0	SC	0	3.2156	0	34.2490	0	0.509	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	588.9	0	SC	0	3.2143	0	34.2494	0	0.509	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	590.0	0	SC	0	3.2134	0	34.2496	0	0.510	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	591.0	0	SC	0	3.2122	0	34.2500	0	0.509	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	592.0	0	SC	0	3.2105	0	34.2507	0	0.504	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	593.0	0	SC	0	3.2100	0	34.2509	0	0.500	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	594.0	0	SC	0	3.2097	0	34.2511	0	0.498	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	595.0	0	SC	0	3.2079	0	34.2517	0	0.495	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	596.0	0	SC	0	3.2065	0	34.2523	0	0.500	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	597.0	0	SC	0	3.2040	0	34.2531	0	0.501	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	598.0	0	SC	0	3.2017	0	34.2539	0	0.501	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	599.1	0	SC	0	3.1989	0	34.2549	0	0.501	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	600.1	0	SC	0	3.1934	0	34.2567	0	0.498	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	601.1	0	SC	0	3.1890	0	34.2582	0	0.492	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	602.1	0	SC	0	3.1860	0	34.2592	0	0.494	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	603.1	0	SC	0	3.1836	0	34.2601	0	0.490	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	604.1	0	SC	0	3.1826	0	34.2605	0	0.489	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	605.1	0	SC	0	3.1823	0	34.2607	0	0.492	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	606.1	0	SC	0	3.1825	0	34.2607	0	0.492	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	607.2	0	SC	0	3.1824	0	34.2608	0	0.488	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	608.2	0	SC	0	3.1799	0	34.2614	0	0.482	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	609.2	0	SC	0	3.1769	0	34.2623	0	0.487	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	610.2	0	SC	0	3.1758	0	34.2626	0	0.487	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	611.2	0	SC	0	3.1711	0	34.2640	0	0.488	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	612.2	0	SC	0	3.1653	0	34.2661	0	0.488	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	613.2	0	SC	0	3.1648	0	34.2668	0	0.488	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	614.2	0	SC	0	3.1649	0	34.2668	0	0.488	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	615.2	0	SC	0	3.1648	0	34.2671	0	0.487	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	616.3	0	SC	0	3.1645	0	34.2673	0	0.483	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	617.3	0	SC	0	3.1625	0	34.2680	0	0.480	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	618.3	0	SC	0	3.1606	0	34.2684	0	0.481	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	619.3	0	SC	0	3.1602	0	34.2686	0	0.483	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	620.3	0	SC	0	3.1598	0	34.2687	0	0.484	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	621.3	0	SC	0	3.1594	0	34.2686	0	0.484	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	622.3	0	SC	0	3.1578	0	34.2690	0	0.484	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	623.3	0	SC	0	3.1573	0	34.2692	0	0.484	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	624.4	0	SC	0	3.1570	0	34.2695	0	0.484	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	625.4	0	SC	0	3.1573	0	34.2698	0	0.484	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	626.4	0	SC	0	3.1582	0	34.2706	0	0.482	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	627.4	0	SC	0	3.1570	0	34.2719	0	0.475	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	628.4	0	SC	0	3.1549	0	34.2735	0	0.477	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	629.4	0	SC	0	3.1526	0	34.2739	0	0.479	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	630.4	0	SC	0	3.1516	0	34.2739	0	0.480	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	631.4	0	SC	0	3.1487	0	34.2739	0	0.478	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	632.5	0	SC	0	3.1464	0	34.2741	0	0.475	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	633.5	0	SC	0	3.1473	0	34.2740	0	0.475	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	634.5	0	SC	0	3.1480	0	34.2742	0	0.471	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	635.5	0	SC	0	3.1473	0	34.2740	0	0.475	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	636.5	0	SC	0	3.1470	0	34.2743	0	0.475	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	637.5	0	SC	0	3.1423	0	34.2749	0	0.475	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	638.5	0	SC	0	3.1399	0	34.2754	0	0.476	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	639.5	0	SC	0	3.1387	0	34.2756	0	0.476	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	640.5	0	SC	0	3.1366	0	34.2764	0	0.476	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	641.6	0	SC	0	3.1371	0	34.2775	0	0.476	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	642.6	0	SC	0	3.1398	0	34.2791	0	0.476	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	643.6	0	SC	0	3.1392	0	34.2796	0	0.476	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	644.6	0	SC	0	3.1378	0	34.2800	0	0.476	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	645.6	0	SC	0	3.1383	0	34.2809	0	0.475	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	646.6	0	SC	0	3.1381	0	34.2813	0	0.470	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	647.6	0	SC	0	3.1346	0	34.2818	0	0.468	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	648.6	0	SC	0	3.1308	0	34.2826	0	0.472	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	649.7	0	SC	0	3.1246	0	34.2822	0	0.472	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	650.7	0	SC	0	3.1201	0	34.2819	0	0.471	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	651.7	0	SC	0	3.1176	0	34.2821	0	0.467	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	652.7	0	SC	0	3.1172	0	34.2822	0	0.463	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	653.7	0	SC	0	3.1157	0	34.2830	0	0.465	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	654.7	0	SC	0	3.1101	0	34.2847	0	0.467	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	655.7	0	SC	0	3.1093	0	34.2854	0	0.468	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	656.7	0	SC	0	3.1083	0	34.2858	0	0.468	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	657.7	0	SC	0	3.1056	0	34.2866	0	0.468	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	658.8	0	SC	0	3.1055	0	34.2871	0	0.468	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	659.8	0	SC	0	3.1057	0	34.2875	0	0.468	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	660.8	0	SC	0	3.1061	0	34.2879	0	0.468	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	661.8	0	SC	0	3.1076	0	34.2892	0	0.468	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	662.8	0	SC	0	3.1075	0	34.2895	0	0.468	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	663.8	0	SC	0	3.1072	0	34.2897	0	0.468	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	664.8	0	SC	0	3.1051	0	34.2896	0	0.468	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	665.8	0	SC	0	3.1015	0	34.2903	0	0.468	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	666.9	0	SC	0	3.1004	0	34.2910	0	0.469	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	667.9	0	SC	0	3.0998	0	34.2914	0	0.469	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	668.9	0	SC	0	3.0983	0	34.2921	0	0.469	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	669.9	0	SC	0	3.0968	0	34.2933	0	0.469	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	670.9	0	SC	0	3.0971	0	34.2943	0	0.469	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	671.9	0	SC	0	3.0996	0	34.2951	0	0.469	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	672.9	0	SC	0	3.1016	0	34.2961	0	0.469	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	673.9	0	SC	0	3.0998	0	34.2961	0	0.469	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	674.9	0	SC	0	3.0990	0	34.2963	0	0.469	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	676.0	0	SC	0	3.0979	0	34.2969	0	0.469	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	677.0	0	SC	0	3.0960	0	34.2978	0	0.469	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	678.0	0	SC	0	3.0933	0	34.2983	0	0.469	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	679.0	0	SC	0	3.0924	0	34.2985	0	0.470	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	680.0	0	SC	0	3.0907	0	34.2989	0	0.470	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	681.0	0	SC	0	3.0901	0	34.2991	0	0.470	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	682.0	0	SC	0	3.0901	0	34.2993	0	0.470	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	683.1	0	SC	0	3.0888	0	34.2998	0	0.470	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	684.1	0	SC	0	3.0869	0	34.3001	0	0.470	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	685.1	0	SC	0	3.0868	0	34.3004	0	0.470	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	686.1	0	SC	0	3.0891	0	34.3011	0	0.470	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	687.1	0	SC	0	3.0910	0	34.3020	0	0.470	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	688.1	0	SC	0	3.0867	0	34.3028	0	0.470	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	689.1	0	SC	0	3.0827	0	34.3033	0	0.471	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	690.1	0	SC	0	3.0772	0	34.3032	0	0.471	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	691.1	0	SC	0	3.0747	0	34.3035	0	0.471	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	692.2	0	SC	0	3.0738	0	34.3042	0	0.471	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	693.2	0	SC	0	3.0727	0	34.3051	0	0.471	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	694.2	0	SC	0	3.0674	0	34.3061	0	0.471	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	695.2	0	SC	0	3.0626	0	34.3072	0	0.471	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	696.2	0	SC	0	3.0601	0	34.3077	0	0.471	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	697.2	0	SC	0	3.0604	0	34.3078	0	0.471	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	698.2	0	SC	0	3.0602	0	34.3080	0	0.472	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	699.2	0	SC	0	3.0612	0	34.3088	0	0.472	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	700.3	0	SC	0	3.0622	0	34.3094	0	0.472	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	701.3	0	SC	0	3.0609	0	34.3096	0	0.472	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	702.3	0	SC	0	3.0595	0	34.3099	0	0.472	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	703.3	0	SC	0	3.0586	0	34.3100	0	0.472	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	704.3	0	SC	0	3.0595	0	34.3110	0	0.472	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	705.3	0	SC	0	3.0534	0	34.3112	0	0.472	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	706.3	0	SC	0	3.0504	0	34.3123	0	0.472	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	707.3	0	SC	0	3.0487	0	34.3128	0	0.472	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	708.3	0	SC	0	3.0482	0	34.3134	0	0.473	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	709.4	0	SC	0	3.0487	0	34.3134	0	0.473	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	710.4	0	SC	0	3.0489	0	34.3135	0	0.473	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	711.4	0	SC	0	3.0483	0	34.3139	0	0.473	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	712.4	0	SC	0	3.0469	0	34.3145	0	0.472	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	713.4	0	SC	0	3.0464	0	34.3145	0	0.468	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	714.4	0	SC	0	3.0456	0	34.3146	0	0.465	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	715.4	0	SC	0	3.0440	0	34.3148	0	0.466	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	716.5	0	SC	0	3.0420	0	34.3153	0	0.468	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	717.5	0	SC	0	3.0413	0	34.3155	0	0.468	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	718.5	0	SC	0	3.0381	0	34.3156	0	0.469	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	719.5	0	SC	0	3.0351	0	34.3160	0	0.469	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	720.5	0	SC	0	3.0347	0	34.3162	0	0.469	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	721.5	0	SC	0	3.0334	0	34.3164	0	0.470	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	722.5	0	SC	0	3.0311	0	34.3169	0	0.478	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	723.5	0	SC	0	3.0296	0	34.3171	0	0.476	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	724.5	0	SC	0	3.0285	0	34.3173	0	0.475	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	725.6	0	SC	0	3.0266	0	34.3176	0	0.474	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	726.6	0	SC	0	3.0218	0	34.3185	0	0.474	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	727.6	0	SC	0	3.0197	0	34.3192	0	0.475	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	728.6	0	SC	0	3.0190	0	34.3192	0	0.475	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	729.6	0	SC	0	3.0172	0	34.3197	0	0.475	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	730.6	0	SC	0	3.0149	0	34.3200	0	0.475	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	731.6	0	SC	0	3.0136	0	34.3203	0	0.475	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	732.6	0	SC	0	3.0122	0	34.3209	0	0.475	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	733.7	0	SC	0	3.0116	0	34.3209	0	0.475	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	734.7	0	SC	0	3.0112	0	34.3209	0	0.475	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	735.7	0	SC	0	3.0094	0	34.3213	0	0.475	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	736.7	0	SC	0	3.0068	0	34.3221	0	0.479	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	737.7	0	SC	0	3.0060	0	34.3225	0	0.479	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	738.7	0	SC	0	3.0024	0	34.3234	0	0.474	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	739.7	0	SC	0	3.0012	0	34.3237	0	0.481	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	740.7	0	SC	0	3.0004	0	34.3238	0	0.482	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	741.8	0	SC	0	2.9992	0	34.3242	0	0.478	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	742.8	0	SC	0	2.9979	0	34.3245	0	0.479	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	743.8	0	SC	0	2.9974	0	34.3248	0	0.482	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	744.8	0	SC	0	2.9969	0	34.3247	0	0.478	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	745.8	0	SC	0	2.9942	0	34.3256	0	0.483	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	746.8	0	SC	0	2.9914	0	34.3265	0	0.483	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	747.8	0	SC	0	2.9888	0	34.3273	0	0.482	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	748.8	0	SC	0	2.9883	0	34.3273	0	0.482	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	749.9	0	SC	0	2.9864	0	34.3278	0	0.482	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	750.9	0	SC	0	2.9837	0	34.3287	0	0.482	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	751.9	0	SC	0	2.9831	0	34.3290	0	0.482	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	752.9	0	SC	0	2.9819	0	34.3292	0	0.481	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	753.9	0	SC	0	2.9794	0	34.3299	0	0.480	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	754.9	0	SC	0	2.9785	0	34.3303	0	0.478	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	755.9	0	SC	0	2.9776	0	34.3309	0	0.480	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	756.9	0	SC	0	2.9773	0	34.3311	0	0.479	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	758.0	0	SC	0	2.9772	0	34.3313	0	0.474	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	759.0	0	SC	0	2.9771	0	34.3315	0	0.477	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	760.0	0	SC	0	2.9759	0	34.3316	0	0.478	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	761.0	0	SC	0	2.9728	0	34.3323	0	0.478	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	762.0	0	SC	0	2.9720	0	34.3327	0	0.478	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	763.0	0	SC	0	2.9713	0	34.3329	0	0.478	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	764.0	0	SC	0	2.9706	0	34.3332	0	0.478	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	765.0	0	SC	0	2.9701	0	34.3334	0	0.478	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	766.1	0	SC	0	2.9693	0	34.3337	0	0.478	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	767.1	0	SC	0	2.9686	0	34.3340	0	0.479	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	768.1	0	SC	0	2.9677	0	34.3348	0	0.479	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	769.1	0	SC	0	2.9668	0	34.3355	0	0.479	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	770.1	0	SC	0	2.9661	0	34.3358	0	0.479	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	771.1	0	SC	0	2.9639	0	34.3368	0	0.475	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	772.1	0	SC	0	2.9630	0	34.3369	0	0.469	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	773.1	0	SC	0	2.9622	0	34.3372	0	0.472	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	774.2	0	SC	0	2.9601	0	34.3376	0	0.474	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	775.2	0	SC	0	2.9581	0	34.3375	0	0.471	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	776.2	0	SC	0	2.9567	0	34.3377	0	0.471	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	777.2	0	SC	0	2.9560	0	34.3380	0	0.468	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	778.2	0	SC	0	2.9522	0	34.3381	0	0.467	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	779.2	0	SC	0	2.9500	0	34.3381	0	0.470	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	780.2	0	SC	0	2.9487	0	34.3381	0	0.470	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	781.2	0	SC	0	2.9467	0	34.3382	0	0.470	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	782.3	0	SC	0	2.9456	0	34.3383	0	0.470	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	783.3	0	SC	0	2.9425	0	34.3388	0	0.470	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	784.3	0	SC	0	2.9403	0	34.3398	0	0.467	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	785.3	0	SC	0	2.9401	0	34.3401	0	0.461	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	786.3	0	SC	0	2.9414	0	34.3408	0	0.465	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	787.3	0	SC	0	2.9412	0	34.3416	0	0.466	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	788.3	0	SC	0	2.9395	0	34.3419	0	0.466	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	789.3	0	SC	0	2.9389	0	34.3426	0	0.466	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	790.4	0	SC	0	2.9333	0	34.3428	0	0.465	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	791.4	0	SC	0	2.9309	0	34.3435	0	0.462	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	792.4	0	SC	0	2.9291	0	34.3435	0	0.461	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	793.4	0	SC	0	2.9280	0	34.3442	0	0.460	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	794.4	0	SC	0	2.9283	0	34.3448	0	0.466	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	795.4	0	SC	0	2.9278	0	34.3453	0	0.470	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	796.4	0	SC	0	2.9268	0	34.3458	0	0.467	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	797.4	0	SC	0	2.9265	0	34.3461	0	0.466	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	798.5	0	SC	0	2.9262	0	34.3462	0	0.463	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	799.5	0	SC	0	2.9256	0	34.3463	0	0.458	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	800.5	0	SC	0	2.9221	0	34.3462	0	0.458	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	801.5	0	SC	0	2.9191	0	34.3466	0	0.461	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	802.5	0	SC	0	2.9179	0	34.3467	0	0.462	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	803.5	0	SC	0	2.9165	0	34.3466	0	0.458	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	804.5	0	SC	0	2.9148	0	34.3468	0	0.452	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	805.5	0	SC	0	2.9133	0	34.3471	0	0.456	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	806.6	0	SC	0	2.9115	0	34.3479	0	0.451	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	807.6	0	SC	0	2.9102	0	34.3489	0	0.446	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	808.6	0	SC	0	2.9084	0	34.3495	0	0.452	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	809.6	0	SC	0	2.9063	0	34.3503	0	0.453	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	810.6	0	SC	0	2.9034	0	34.3507	0	0.453	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	811.6	0	SC	0	2.9018	0	34.3512	0	0.453	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	812.6	0	SC	0	2.9003	0	34.3516	0	0.452	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	813.7	0	SC	0	2.8969	0	34.3522	0	0.450	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	814.7	0	SC	0	2.8966	0	34.3523	0	0.448	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	815.7	0	SC	0	2.8964	0	34.3523	0	0.447	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	816.7	0	SC	0	2.8957	0	34.3522	0	0.447	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	817.7	0	SC	0	2.8919	0	34.3529	0	0.448	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	818.7	0	SC	0	2.8879	0	34.3543	0	0.448	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	819.7	0	SC	0	2.8869	0	34.3551	0	0.448	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	820.7	0	SC	0	2.8840	0	34.3550	0	0.449	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	821.7	0	SC	0	2.8800	0	34.3557	0	0.452	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	822.8	0	SC	0	2.8797	0	34.3560	0	0.459	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	823.8	0	SC	0	2.8793	0	34.3560	0	0.456	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	824.8	0	SC	0	2.8772	0	34.3565	0	0.454	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	825.8	0	SC	0	2.8758	0	34.3570	0	0.454	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	826.8	0	SC	0	2.8753	0	34.3572	0	0.454	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	827.8	0	SC	0	2.8750	0	34.3573	0	0.454	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	828.8	0	SC	0	2.8747	0	34.3575	0	0.455	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	829.9	0	SC	0	2.8742	0	34.3575	0	0.455	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	830.9	0	SC	0	2.8727	0	34.3579	0	0.455	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	831.9	0	SC	0	2.8712	0	34.3583	0	0.455	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	832.9	0	SC	0	2.8701	0	34.3586	0	0.455	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	833.9	0	SC	0	2.8686	0	34.3591	0	0.455	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	834.9	0	SC	0	2.8669	0	34.3596	0	0.455	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	835.9	0	SC	0	2.8661	0	34.3599	0	0.455	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	836.9	0	SC	0	2.8640	0	34.3603	0	0.455	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	838.0	0	SC	0	2.8610	0	34.3610	0	0.455	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	839.0	0	SC	0	2.8593	0	34.3616	0	0.456	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	840.0	0	SC	0	2.8584	0	34.3619	0	0.456	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	841.0	0	SC	0	2.8562	0	34.3623	0	0.456	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	842.0	0	SC	0	2.8540	0	34.3631	0	0.456	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	843.0	0	SC	0	2.8529	0	34.3634	0	0.458	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	844.0	0	SC	0	2.8523	0	34.3636	0	0.465	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	845.0	0	SC	0	2.8514	0	34.3637	0	0.463	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	846.1	0	SC	0	2.8500	0	34.3642	0	0.462	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	847.1	0	SC	0	2.8476	0	34.3648	0	0.462	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	848.1	0	SC	0	2.8462	0	34.3653	0	0.462	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	849.1	0	SC	0	2.8455	0	34.3654	0	0.462	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	850.1	0	SC	0	2.8446	0	34.3656	0	0.462	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	851.1	0	SC	0	2.8432	0	34.3660	0	0.462	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	852.1	0	SC	0	2.8409	0	34.3666	0	0.462	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	853.1	0	SC	0	2.8387	0	34.3671	0	0.462	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	854.2	0	SC	0	2.8349	0	34.3682	0	0.465	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	855.2	0	SC	0	2.8334	0	34.3687	0	0.470	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	856.2	0	SC	0	2.8327	0	34.3689	0	0.470	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	857.2	0	SC	0	2.8319	0	34.3692	0	0.469	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	858.2	0	SC	0	2.8314	0	34.3692	0	0.468	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	859.2	0	SC	0	2.8306	0	34.3695	0	0.468	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	860.2	0	SC	0	2.8301	0	34.3697	0	0.468	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	861.2	0	SC	0	2.8297	0	34.3698	0	0.468	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	862.3	0	SC	0	2.8287	0	34.3699	0	0.468	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	863.3	0	SC	0	2.8273	0	34.3703	0	0.468	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	864.3	0	SC	0	2.8265	0	34.3705	0	0.468	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	865.3	0	SC	0	2.8260	0	34.3707	0	0.468	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	866.3	0	SC	0	2.8246	0	34.3711	0	0.469	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	867.3	0	SC	0	2.8241	0	34.3713	0	0.469	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	868.3	0	SC	0	2.8226	0	34.3716	0	0.469	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	869.3	0	SC	0	2.8204	0	34.3722	0	0.469	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	870.4	0	SC	0	2.8196	0	34.3724	0	0.469	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	871.4	0	SC	0	2.8185	0	34.3728	0	0.469	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	872.4	0	SC	0	2.8172	0	34.3730	0	0.469	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	873.4	0	SC	0	2.8160	0	34.3733	0	0.469	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	874.4	0	SC	0	2.8151	0	34.3736	0	0.469	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	875.4	0	SC	0	2.8146	0	34.3738	0	0.470	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	876.4	0	SC	0	2.8143	0	34.3738	0	0.470	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	877.5	0	SC	0	2.8139	0	34.3739	0	0.470	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	878.5	0	SC	0	2.8134	0	34.3740	0	0.470	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	879.5	0	SC	0	2.8119	0	34.3745	0	0.470	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	880.5	0	SC	0	2.8095	0	34.3751	0	0.470	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	881.5	0	SC	0	2.8073	0	34.3758	0	0.470	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	882.5	0	SC	0	2.8068	0	34.3758	0	0.470	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	883.5	0	SC	0	2.8052	0	34.3763	0	0.468	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	884.6	0	SC	0	2.8033	0	34.3766	0	0.467	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	885.6	0	SC	0	2.8025	0	34.3769	0	0.462	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	886.6	0	SC	0	2.8017	0	34.3770	0	0.465	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	887.6	0	SC	0	2.8001	0	34.3775	0	0.466	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	888.6	0	SC	0	2.7979	0	34.3782	0	0.466	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	889.6	0	SC	0	2.7966	0	34.3784	0	0.466	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	890.6	0	SC	0	2.7954	0	34.3787	0	0.466	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	891.6	0	SC	0	2.7935	0	34.3793	0	0.466	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	892.7	0	SC	0	2.7920	0	34.3797	0	0.469	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	893.7	0	SC	0	2.7911	0	34.3800	0	0.477	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	894.7	0	SC	0	2.7907	0	34.3801	0	0.473	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	895.7	0	SC	0	2.7903	0	34.3803	0	0.471	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	896.7	0	SC	0	2.7899	0	34.3805	0	0.472	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	897.7	0	SC	0	2.7898	0	34.3805	0	0.472	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	898.7	0	SC	0	2.7896	0	34.3806	0	0.472	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	899.7	0	SC	0	2.7880	0	34.3809	0	0.472	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	900.8	0	SC	0	2.7868	0	34.3813	0	0.472	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	901.8	0	SC	0	2.7857	0	34.3814	0	0.472	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	902.8	0	SC	0	2.7847	0	34.3819	0	0.472	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	903.8	0	SC	0	2.7842	0	34.3821	0	0.472	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	904.8	0	SC	0	2.7839	0	34.3821	0	0.472	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	905.8	0	SC	0	2.7832	0	34.3822	0	0.473	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	906.8	0	SC	0	2.7822	0	34.3827	0	0.473	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	907.8	0	SC	0	2.7810	0	34.3829	0	0.473	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	908.9	0	SC	0	2.7784	0	34.3837	0	0.473	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	909.9	0	SC	0	2.7778	0	34.3836	0	0.473	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	910.9	0	SC	0	2.7757	0	34.3843	0	0.473	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	911.9	0	SC	0	2.7742	0	34.3845	0	0.473	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	912.9	0	SC	0	2.7733	0	34.3848	0	0.473	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	913.9	0	SC	0	2.7717	0	34.3852	0	0.473	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	914.9	0	SC	0	2.7706	0	34.3854	0	0.474	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	916.0	0	SC	0	2.7684	0	34.3860	0	0.474	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	917.0	0	SC	0	2.7667	0	34.3864	0	0.474	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	918.0	0	SC	0	2.7654	0	34.3866	0	0.474	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	919.0	0	SC	0	2.7640	0	34.3870	0	0.474	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	920.0	0	SC	0	2.7634	0	34.3871	0	0.474	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	921.0	0	SC	0	2.7627	0	34.3873	0	0.474	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	922.0	0	SC	0	2.7606	0	34.3878	0	0.474	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	923.0	0	SC	0	2.7594	0	34.3881	0	0.474	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	924.1	0	SC	0	2.7591	0	34.3881	0	0.474	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	925.1	0	SC	0	2.7589	0	34.3883	0	0.474	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	926.1	0	SC	0	2.7591	0	34.3882	0	0.469	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	927.1	0	SC	0	2.7588	0	34.3883	0	0.465	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	928.1	0	SC	0	2.7564	0	34.3889	0	0.468	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	929.1	0	SC	0	2.7542	0	34.3894	0	0.470	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	930.1	0	SC	0	2.7511	0	34.3903	0	0.470	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	931.2	0	SC	0	2.7480	0	34.3910	0	0.470	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	932.2	0	SC	0	2.7456	0	34.3917	0	0.470	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	933.2	0	SC	0	2.7449	0	34.3919	0	0.470	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	934.2	0	SC	0	2.7430	0	34.3924	0	0.470	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	935.2	0	SC	0	2.7407	0	34.3929	0	0.470	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	936.2	0	SC	0	2.7377	0	34.3937	0	0.471	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	937.2	0	SC	0	2.7363	0	34.3940	0	0.471	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	938.2	0	SC	0	2.7353	0	34.3943	0	0.471	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	939.3	0	SC	0	2.7337	0	34.3947	0	0.471	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	940.3	0	SC	0	2.7321	0	34.3951	0	0.471	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	941.3	0	SC	0	2.7310	0	34.3955	0	0.471	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	942.3	0	SC	0	2.7300	0	34.3958	0	0.471	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	943.3	0	SC	0	2.7291	0	34.3960	0	0.471	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	944.3	0	SC	0	2.7277	0	34.3965	0	0.471	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	945.3	0	SC	0	2.7268	0	34.3967	0	0.468	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	946.3	0	SC	0	2.7256	0	34.3969	0	0.468	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	947.4	0	SC	0	2.7241	0	34.3972	0	0.473	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	948.4	0	SC	0	2.7234	0	34.3974	0	0.473	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	949.4	0	SC	0	2.7217	0	34.3977	0	0.472	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	950.4	0	SC	0	2.7182	0	34.3986	0	0.472	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	951.4	0	SC	0	2.7171	0	34.3989	0	0.477	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	952.4	0	SC	0	2.7159	0	34.3992	0	0.483	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	953.5	0	SC	0	2.7152	0	34.3995	0	0.478	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	954.5	0	SC	0	2.7150	0	34.3996	0	0.478	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	955.5	0	SC	0	2.7149	0	34.3997	0	0.478	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	956.5	0	SC	0	2.7143	0	34.3997	0	0.478	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	957.5	0	SC	0	2.7132	0	34.4000	0	0.478	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	958.5	0	SC	0	2.7113	0	34.4005	0	0.478	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	959.5	0	SC	0	2.7105	0	34.4008	0	0.478	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	960.5	0	SC	0	2.7101	0	34.4009	0	0.478	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	961.6	0	SC	0	2.7096	0	34.4010	0	0.478	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	962.6	0	SC	0	2.7087	0	34.4013	0	0.478	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	963.6	0	SC	0	2.7079	0	34.4014	0	0.479	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	964.6	0	SC	0	2.7072	0	34.4016	0	0.479	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	965.6	0	SC	0	2.7058	0	34.4018	0	0.479	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	966.6	0	SC	0	2.7037	0	34.4024	0	0.479	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	967.6	0	SC	0	2.7013	0	34.4030	0	0.479	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	968.7	0	SC	0	2.7000	0	34.4033	0	0.479	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	969.7	0	SC	0	2.6988	0	34.4034	0	0.479	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	970.7	0	SC	0	2.6964	0	34.4040	0	0.473	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	971.7	0	SC	0	2.6959	0	34.4042	0	0.463	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	972.7	0	SC	0	2.6950	0	34.4045	0	0.463	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	973.7	0	SC	0	2.6946	0	34.4046	0	0.468	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	974.7	0	SC	0	2.6941	0	34.4047	0	0.461	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	975.7	0	SC	0	2.6926	0	34.4051	0	0.455	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	976.8	0	SC	0	2.6917	0	34.4054	0	0.454	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	977.8	0	SC	0	2.6905	0	34.4056	0	0.456	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	978.8	0	SC	0	2.6896	0	34.4061	0	0.459	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	979.8	0	SC	0	2.6895	0	34.4063	0	0.459	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	980.8	0	SC	0	2.6899	0	34.4063	0	0.459	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	981.8	0	SC	0	2.6902	0	34.4065	0	0.459	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	982.8	0	SC	0	2.6915	0	34.4080	0	0.459	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	983.8	0	SC	0	2.6916	0	34.4080	0	0.459	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	984.9	0	SC	0	2.6886	0	34.4085	0	0.459	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	985.9	0	SC	0	2.6847	0	34.4084	0	0.460	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	986.9	0	SC	0	2.6828	0	34.4096	0	0.460	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	987.9	0	SC	0	2.6851	0	34.4102	0	0.460	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	988.9	0	SC	0	2.6798	0	34.4097	0	0.460	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	989.9	0	SC	0	2.6734	0	34.4102	0	0.460	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	991.0	0	SC	0	2.6713	0	34.4106	0	0.460	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	992.0	0	SC	0	2.6694	0	34.4111	0	0.460	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	993.0	0	SC	0	2.6687	0	34.4115	0	0.460	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	994.0	0	SC	0	2.6678	0	34.4116	0	0.460	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	995.0	0	SC	0	2.6661	0	34.4119	0	0.461	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	996.0	0	SC	0	2.6642	0	34.4124	0	0.461	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	997.0	0	SC	0	2.6628	0	34.4127	0	0.461	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	998.0	0	SC	0	2.6620	0	34.4128	0	0.461	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	999.1	0	SC	0	2.6603	0	34.4133	0	0.461	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1000.1	0	SC	0	2.6589	0	34.4134	0	0.462	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1001.1	0	SC	0	2.6549	0	34.4143	0	0.467	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1002.1	0	SC	0	2.6534	0	34.4149	0	0.472	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1003.1	0	SC	0	2.6524	0	34.4151	0	0.470	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1004.1	0	SC	0	2.6506	0	34.4155	0	0.471	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1005.1	0	SC	0	2.6492	0	34.4159	0	0.465	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1006.1	0	SC	0	2.6473	0	34.4164	0	0.467	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1007.2	0	SC	0	2.6471	0	34.4165	0	0.467	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1008.2	0	SC	0	2.6466	0	34.4165	0	0.467	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1009.2	0	SC	0	2.6455	0	34.4169	0	0.467	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1010.2	0	SC	0	2.6450	0	34.4170	0	0.468	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1011.2	0	SC	0	2.6440	0	34.4173	0	0.468	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1012.2	0	SC	0	2.6420	0	34.4177	0	0.468	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1013.3	0	SC	0	2.6419	0	34.4186	0	0.468	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1014.3	0	SC	0	2.6412	0	34.4190	0	0.473	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1015.3	0	SC	0	2.6409	0	34.4189	0	0.479	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1016.3	0	SC	0	2.6412	0	34.4191	0	0.474	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1017.3	0	SC	0	2.6417	0	34.4193	0	0.473	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1018.3	0	SC	0	2.6398	0	34.4194	0	0.474	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1019.3	0	SC	0	2.6377	0	34.4201	0	0.474	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1020.3	0	SC	0	2.6361	0	34.4202	0	0.478	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1021.4	0	SC	0	2.6356	0	34.4203	0	0.485	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1022.4	0	SC	0	2.6346	0	34.4205	0	0.481	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1023.4	0	SC	0	2.6333	0	34.4211	0	0.479	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1024.4	0	SC	0	2.6316	0	34.4219	0	0.480	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1025.4	0	SC	0	2.6305	0	34.4226	0	0.481	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1026.4	0	SC	0	2.6304	0	34.4226	0	0.487	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1027.4	0	SC	0	2.6294	0	34.4226	0	0.490	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1028.5	0	SC	0	2.6284	0	34.4228	0	0.486	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1029.5	0	SC	0	2.6274	0	34.4230	0	0.485	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1030.5	0	SC	0	2.6271	0	34.4231	0	0.486	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1031.5	0	SC	0	2.6256	0	34.4235	0	0.486	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1032.5	0	SC	0	2.6249	0	34.4235	0	0.486	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1033.5	0	SC	0	2.6231	0	34.4239	0	0.486	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1034.5	0	SC	0	2.6223	0	34.4240	0	0.486	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1035.5	0	SC	0	2.6215	0	34.4242	0	0.486	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1036.6	0	SC	0	2.6212	0	34.4243	0	0.486	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1037.6	0	SC	0	2.6195	0	34.4246	0	0.488	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1038.6	0	SC	0	2.6166	0	34.4252	0	0.493	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1039.6	0	SC	0	2.6160	0	34.4254	0	0.495	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1040.6	0	SC	0	2.6143	0	34.4257	0	0.494	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1041.6	0	SC	0	2.6112	0	34.4264	0	0.495	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1042.6	0	SC	0	2.6101	0	34.4266	0	0.503	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1043.7	0	SC	0	2.6090	0	34.4268	0	0.499	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1044.7	0	SC	0	2.6075	0	34.4272	0	0.498	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1045.7	0	SC	0	2.6055	0	34.4276	0	0.498	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1046.7	0	SC	0	2.6051	0	34.4277	0	0.498	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1047.7	0	SC	0	2.6041	0	34.4279	0	0.498	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1048.7	0	SC	0	2.6036	0	34.4280	0	0.498	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1049.7	0	SC	0	2.6029	0	34.4281	0	0.498	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1050.8	0	SC	0	2.6002	0	34.4287	0	0.498	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1051.8	0	SC	0	2.5989	0	34.4292	0	0.499	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1052.8	0	SC	0	2.5968	0	34.4295	0	0.505	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1053.8	0	SC	0	2.5938	0	34.4301	0	0.508	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1054.8	0	SC	0	2.5899	0	34.4309	0	0.505	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1055.8	0	SC	0	2.5869	0	34.4316	0	0.504	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1056.8	0	SC	0	2.5850	0	34.4322	0	0.509	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1057.9	0	SC	0	2.5840	0	34.4323	0	0.514	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1058.9	0	SC	0	2.5834	0	34.4325	0	0.512	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1059.9	0	SC	0	2.5823	0	34.4326	0	0.511	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1060.9	0	SC	0	2.5803	0	34.4331	0	0.510	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1061.9	0	SC	0	2.5789	0	34.4333	0	0.510	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1062.9	0	SC	0	2.5776	0	34.4336	0	0.511	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1063.9	0	SC	0	2.5768	0	34.4339	0	0.511	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1065.0	0	SC	0	2.5757	0	34.4341	0	0.511	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1066.0	0	SC	0	2.5743	0	34.4344	0	0.511	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1067.0	0	SC	0	2.5729	0	34.4347	0	0.511	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1068.0	0	SC	0	2.5712	0	34.4351	0	0.511	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1069.0	0	SC	0	2.5699	0	34.4354	0	0.513	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1070.0	0	SC	0	2.5678	0	34.4359	0	0.520	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1071.0	0	SC	0	2.5663	0	34.4363	0	0.521	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1072.0	0	SC	0	2.5654	0	34.4365	0	0.517	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1073.1	0	SC	0	2.5624	0	34.4371	0	0.518	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1074.1	0	SC	0	2.5596	0	34.4377	0	0.517	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1075.1	0	SC	0	2.5578	0	34.4382	0	0.517	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1076.1	0	SC	0	2.5566	0	34.4385	0	0.522	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1077.1	0	SC	0	2.5557	0	34.4386	0	0.530	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1078.1	0	SC	0	2.5539	0	34.4390	0	0.524	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1079.1	0	SC	0	2.5527	0	34.4393	0	0.523	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1080.2	0	SC	0	2.5513	0	34.4397	0	0.523	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1081.2	0	SC	0	2.5495	0	34.4400	0	0.524	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1082.2	0	SC	0	2.5481	0	34.4404	0	0.524	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1083.2	0	SC	0	2.5470	0	34.4406	0	0.524	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1084.2	0	SC	0	2.5448	0	34.4411	0	0.524	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1085.2	0	SC	0	2.5430	0	34.4415	0	0.524	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1086.2	0	SC	0	2.5414	0	34.4419	0	0.524	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1087.3	0	SC	0	2.5391	0	34.4424	0	0.524	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1088.3	0	SC	0	2.5383	0	34.4426	0	0.525	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1089.3	0	SC	0	2.5361	0	34.4431	0	0.527	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1090.3	0	SC	0	2.5343	0	34.4436	0	0.533	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1091.3	0	SC	0	2.5334	0	34.4438	0	0.535	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1092.3	0	SC	0	2.5316	0	34.4442	0	0.531	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1093.3	0	SC	0	2.5306	0	34.4445	0	0.530	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1094.4	0	SC	0	2.5298	0	34.4448	0	0.530	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1095.4	0	SC	0	2.5282	0	34.4452	0	0.531	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1096.4	0	SC	0	2.5269	0	34.4454	0	0.534	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1097.4	0	SC	0	2.5247	0	34.4460	0	0.536	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1098.4	0	SC	0	2.5235	0	34.4464	0	0.539	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1099.4	0	SC	0	2.5221	0	34.4465	0	0.539	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1100.4	0	SC	0	2.5199	0	34.4465	0	0.537	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1101.5	0	SC	0	2.5181	0	34.4474	0	0.537	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1102.5	0	SC	0	2.5166	0	34.4478	0	0.537	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1103.5	0	SC	0	2.5151	0	34.4481	0	0.537	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1104.5	0	SC	0	2.5138	0	34.4484	0	0.537	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1105.5	0	SC	0	2.5118	0	34.4488	0	0.537	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1106.5	0	SC	0	2.5103	0	34.4491	0	0.537	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1107.5	0	SC	0	2.5093	0	34.4494	0	0.538	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1108.6	0	SC	0	2.5080	0	34.4497	0	0.538	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1109.6	0	SC	0	2.5072	0	34.4499	0	0.538	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1110.6	0	SC	0	2.5062	0	34.4502	0	0.538	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1111.6	0	SC	0	2.5054	0	34.4504	0	0.543	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1112.6	0	SC	0	2.5034	0	34.4507	0	0.549	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1113.6	0	SC	0	2.5013	0	34.4513	0	0.545	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1114.6	0	SC	0	2.5007	0	34.4515	0	0.544	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1115.7	0	SC	0	2.4996	0	34.4516	0	0.544	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1116.7	0	SC	0	2.4985	0	34.4519	0	0.544	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1117.7	0	SC	0	2.4979	0	34.4523	0	0.545	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1118.7	0	SC	0	2.4980	0	34.4522	0	0.553	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1119.7	0	SC	0	2.4978	0	34.4523	0	0.554	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1120.7	0	SC	0	2.4961	0	34.4526	0	0.550	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1121.7	0	SC	0	2.4940	0	34.4532	0	0.550	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1122.8	0	SC	0	2.4928	0	34.4534	0	0.550	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1123.8	0	SC	0	2.4907	0	34.4539	0	0.550	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1124.8	0	SC	0	2.4903	0	34.4540	0	0.550	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1125.8	0	SC	0	2.4899	0	34.4541	0	0.551	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1126.8	0	SC	0	2.4886	0	34.4543	0	0.551	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1127.8	0	SC	0	2.4867	0	34.4548	0	0.551	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1128.8	0	SC	0	2.4850	0	34.4552	0	0.551	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1129.9	0	SC	0	2.4843	0	34.4553	0	0.551	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1130.9	0	SC	0	2.4836	0	34.4554	0	0.553	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1131.9	0	SC	0	2.4822	0	34.4558	0	0.558	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1132.9	0	SC	0	2.4794	0	34.4565	0	0.561	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1133.9	0	SC	0	2.4768	0	34.4571	0	0.558	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1134.9	0	SC	0	2.4747	0	34.4575	0	0.557	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1135.9	0	SC	0	2.4735	0	34.4579	0	0.557	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1136.9	0	SC	0	2.4723	0	34.4580	0	0.557	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1138.0	0	SC	0	2.4709	0	34.4586	0	0.561	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1139.0	0	SC	0	2.4690	0	34.4589	0	0.570	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1140.0	0	SC	0	2.4673	0	34.4592	0	0.564	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1141.0	0	SC	0	2.4667	0	34.4595	0	0.564	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1142.0	0	SC	0	2.4662	0	34.4596	0	0.564	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1143.0	0	SC	0	2.4657	0	34.4596	0	0.564	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1144.1	0	SC	0	2.4638	0	34.4602	0	0.564	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1145.1	0	SC	0	2.4618	0	34.4607	0	0.564	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1146.1	0	SC	0	2.4611	0	34.4609	0	0.564	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1147.1	0	SC	0	2.4602	0	34.4610	0	0.564	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1148.1	0	SC	0	2.4586	0	34.4614	0	0.564	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1149.1	0	SC	0	2.4572	0	34.4616	0	0.569	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1150.1	0	SC	0	2.4563	0	34.4619	0	0.574	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1151.2	0	SC	0	2.4558	0	34.4621	0	0.572	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1152.2	0	SC	0	2.4549	0	34.4623	0	0.570	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1153.2	0	SC	0	2.4541	0	34.4625	0	0.570	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1154.2	0	SC	0	2.4532	0	34.4628	0	0.573	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1155.2	0	SC	0	2.4524	0	34.4629	0	0.578	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1156.2	0	SC	0	2.4513	0	34.4631	0	0.581	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1157.2	0	SC	0	2.4500	0	34.4635	0	0.577	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1158.3	0	SC	0	2.4492	0	34.4637	0	0.576	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1159.3	0	SC	0	2.4485	0	34.4639	0	0.577	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1160.3	0	SC	0	2.4481	0	34.4640	0	0.577	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1161.3	0	SC	0	2.4476	0	34.4641	0	0.577	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1162.3	0	SC	0	2.4474	0	34.4641	0	0.577	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1163.3	0	SC	0	2.4469	0	34.4642	0	0.577	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1164.3	0	SC	0	2.4446	0	34.4648	0	0.577	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1165.4	0	SC	0	2.4428	0	34.4652	0	0.577	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1166.4	0	SC	0	2.4414	0	34.4655	0	0.577	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1167.4	0	SC	0	2.4391	0	34.4660	0	0.582	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1168.4	0	SC	0	2.4384	0	34.4662	0	0.589	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1169.4	0	SC	0	2.4369	0	34.4664	0	0.584	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1170.4	0	SC	0	2.4335	0	34.4671	0	0.584	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1171.4	0	SC	0	2.4306	0	34.4679	0	0.584	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1172.5	0	SC	0	2.4300	0	34.4680	0	0.584	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1173.5	0	SC	0	2.4296	0	34.4680	0	0.586	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1174.5	0	SC	0	2.4291	0	34.4683	0	0.592	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1175.5	0	SC	0	2.4287	0	34.4684	0	0.594	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1176.5	0	SC	0	2.4275	0	34.4686	0	0.590	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1177.5	0	SC	0	2.4259	0	34.4689	0	0.590	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1178.5	0	SC	0	2.4248	0	34.4691	0	0.590	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1179.6	0	SC	0	2.4236	0	34.4694	0	0.590	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1180.6	0	SC	0	2.4225	0	34.4697	0	0.590	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1181.6	0	SC	0	2.4191	0	34.4704	0	0.590	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1182.6	0	SC	0	2.4160	0	34.4712	0	0.591	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1183.6	0	SC	0	2.4156	0	34.4712	0	0.591	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1184.6	0	SC	0	2.4155	0	34.4713	0	0.591	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1185.6	0	SC	0	2.4151	0	34.4714	0	0.591	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1186.7	0	SC	0	2.4142	0	34.4717	0	0.591	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1187.7	0	SC	0	2.4122	0	34.4720	0	0.591	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1188.7	0	SC	0	2.4092	0	34.4727	0	0.591	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1189.7	0	SC	0	2.4071	0	34.4731	0	0.593	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1190.7	0	SC	0	2.4058	0	34.4735	0	0.601	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1191.7	0	SC	0	2.4051	0	34.4737	0	0.600	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1192.7	0	SC	0	2.4048	0	34.4739	0	0.597	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1193.8	0	SC	0	2.4041	0	34.4739	0	0.600	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1194.8	0	SC	0	2.4034	0	34.4742	0	0.608	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1195.8	0	SC	0	2.4027	0	34.4743	0	0.605	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1196.8	0	SC	0	2.4020	0	34.4746	0	0.603	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1197.8	0	SC	0	2.4017	0	34.4746	0	0.604	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1198.8	0	SC	0	2.4014	0	34.4747	0	0.604	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1199.8	0	SC	0	2.4009	0	34.4748	0	0.604	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1200.9	0	SC	0	2.3986	0	34.4753	0	0.604	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1201.9	0	SC	0	2.3957	0	34.4760	0	0.604	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1202.9	0	SC	0	2.3948	0	34.4762	0	0.604	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1203.9	0	SC	0	2.3945	0	34.4763	0	0.604	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1204.9	0	SC	0	2.3946	0	34.4763	0	0.604	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1205.9	0	SC	0	2.3944	0	34.4764	0	0.605	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1206.9	0	SC	0	2.3936	0	34.4766	0	0.609	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1208.0	0	SC	0	2.3912	0	34.4770	0	0.617	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1209.0	0	SC	0	2.3894	0	34.4776	0	0.612	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1210.0	0	SC	0	2.3885	0	34.4778	0	0.611	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1211.0	0	SC	0	2.3865	0	34.4783	0	0.613	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1212.0	0	SC	0	2.3850	0	34.4788	0	0.622	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1213.0	0	SC	0	2.3831	0	34.4792	0	0.619	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1214.1	0	SC	0	2.3822	0	34.4794	0	0.617	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1215.1	0	SC	0	2.3809	0	34.4797	0	0.617	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1216.1	0	SC	0	2.3799	0	34.4799	0	0.619	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1217.1	0	SC	0	2.3787	0	34.4802	0	0.626	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1218.1	0	SC	0	2.3776	0	34.4806	0	0.628	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1219.1	0	SC	0	2.3773	0	34.4807	0	0.623	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1220.1	0	SC	0	2.3770	0	34.4808	0	0.629	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1221.2	0	SC	0	2.3765	0	34.4810	0	0.635	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1222.2	0	SC	0	2.3763	0	34.4810	0	0.629	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1223.2	0	SC	0	2.3758	0	34.4810	0	0.629	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1224.2	0	SC	0	2.3752	0	34.4812	0	0.629	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1225.2	0	SC	0	2.3739	0	34.4814	0	0.630	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1226.2	0	SC	0	2.3729	0	34.4818	0	0.631	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1227.2	0	SC	0	2.3722	0	34.4819	0	0.632	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1228.3	0	SC	0	2.3712	0	34.4821	0	0.635	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1229.3	0	SC	0	2.3693	0	34.4825	0	0.640	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1230.3	0	SC	0	2.3674	0	34.4829	0	0.637	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1231.3	0	SC	0	2.3661	0	34.4833	0	0.636	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1232.3	0	SC	0	2.3656	0	34.4835	0	0.636	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1233.3	0	SC	0	2.3654	0	34.4836	0	0.640	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1234.3	0	SC	0	2.3655	0	34.4835	0	0.648	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1235.4	0	SC	0	2.3651	0	34.4836	0	0.643	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1236.4	0	SC	0	2.3641	0	34.4838	0	0.642	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1237.4	0	SC	0	2.3626	0	34.4842	0	0.642	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1238.4	0	SC	0	2.3613	0	34.4845	0	0.642	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1239.4	0	SC	0	2.3601	0	34.4848	0	0.642	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1240.4	0	SC	0	2.3595	0	34.4850	0	0.643	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1241.5	0	SC	0	2.3584	0	34.4852	0	0.643	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1242.5	0	SC	0	2.3566	0	34.4856	0	0.643	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1243.5	0	SC	0	2.3546	0	34.4861	0	0.646	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1244.5	0	SC	0	2.3536	0	34.4864	0	0.654	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1245.5	0	SC	0	2.3530	0	34.4865	0	0.650	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1246.5	0	SC	0	2.3516	0	34.4867	0	0.653	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1247.5	0	SC	0	2.3503	0	34.4871	0	0.658	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1248.6	0	SC	0	2.3499	0	34.4872	0	0.656	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1249.6	0	SC	0	2.3487	0	34.4873	0	0.657	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1250.6	0	SC	0	2.3470	0	34.4878	0	0.655	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1251.6	0	SC	0	2.3468	0	34.4879	0	0.655	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1252.6	0	SC	0	2.3466	0	34.4880	0	0.655	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1253.6	0	SC	0	2.3464	0	34.4880	0	0.656	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1254.6	0	SC	0	2.3458	0	34.4881	0	0.656	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1255.7	0	SC	0	2.3442	0	34.4886	0	0.656	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1256.7	0	SC	0	2.3423	0	34.4889	0	0.656	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1257.7	0	SC	0	2.3406	0	34.4892	0	0.657	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1258.7	0	SC	0	2.3377	0	34.4897	0	0.659	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1259.7	0	SC	0	2.3358	0	34.4902	0	0.663	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1260.7	0	SC	0	2.3344	0	34.4905	0	0.665	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1261.7	0	SC	0	2.3332	0	34.4908	0	0.665	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1262.8	0	SC	0	2.3322	0	34.4911	0	0.663	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1263.8	0	SC	0	2.3309	0	34.4913	0	0.663	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1264.8	0	SC	0	2.3292	0	34.4918	0	0.668	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1265.8	0	SC	0	2.3280	0	34.4921	0	0.671	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1266.8	0	SC	0	2.3273	0	34.4922	0	0.672	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1267.8	0	SC	0	2.3269	0	34.4923	0	0.669	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1268.9	0	SC	0	2.3263	0	34.4925	0	0.669	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1269.9	0	SC	0	2.3260	0	34.4926	0	0.669	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1270.9	0	SC	0	2.3256	0	34.4926	0	0.669	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1271.9	0	SC	0	2.3249	0	34.4928	0	0.670	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1272.9	0	SC	0	2.3233	0	34.4932	0	0.670	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1273.9	0	SC	0	2.3220	0	34.4934	0	0.673	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1274.9	0	SC	0	2.3213	0	34.4937	0	0.676	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1276.0	0	SC	0	2.3208	0	34.4938	0	0.680	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1277.0	0	SC	0	2.3205	0	34.4940	0	0.680	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1278.0	0	SC	0	2.3200	0	34.4940	0	0.686	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1279.0	0	SC	0	2.3191	0	34.4943	0	0.685	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1280.0	0	SC	0	2.3188	0	34.4943	0	0.682	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1281.0	0	SC	0	2.3180	0	34.4944	0	0.682	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1282.0	0	SC	0	2.3171	0	34.4947	0	0.682	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1283.1	0	SC	0	2.3156	0	34.4951	0	0.682	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1284.1	0	SC	0	2.3136	0	34.4955	0	0.682	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1285.1	0	SC	0	2.3121	0	34.4958	0	0.683	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1286.1	0	SC	0	2.3102	0	34.4962	0	0.684	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1287.1	0	SC	0	2.3094	0	34.4963	0	0.700	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1288.1	0	SC	0	2.3078	0	34.4967	0	0.693	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1289.2	0	SC	0	2.3059	0	34.4971	0	0.690	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1290.2	0	SC	0	2.3046	0	34.4976	0	0.686	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1291.2	0	SC	0	2.3028	0	34.4980	0	0.682	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1292.2	0	SC	0	2.3013	0	34.4989	0	0.691	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1293.2	0	SC	0	2.3009	0	34.4988	0	0.695	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1294.2	0	SC	0	2.2998	0	34.4992	0	0.693	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1295.2	0	SC	0	2.2981	0	34.5000	0	0.697	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1296.3	0	SC	0	2.2985	0	34.4991	0	0.696	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1297.3	0	SC	0	2.2972	0	34.4996	0	0.696	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1298.3	0	SC	0	2.2952	0	34.4999	0	0.697	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1299.3	0	SC	0	2.2945	0	34.5004	0	0.696	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1300.3	0	SC	0	2.2943	0	34.5003	0	0.696	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1301.3	0	SC	0	2.2901	0	34.5039	0	0.699	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1302.3	0	SC	0	2.2921	0	34.5013	0	0.697	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1303.4	0	SC	0	2.2888	0	34.5040	0	0.698	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1304.4	0	SC	0	2.2870	0	34.5044	0	0.706	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1305.4	0	SC	0	2.2868	0	34.5027	0	0.702	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1306.4	0	SC	0	2.2837	0	34.5044	0	0.705	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1307.4	0	SC	0	2.2852	0	34.5024	0	0.706	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1308.4	0	SC	0	2.2838	0	34.5033	0	0.706	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1309.4	0	SC	0	2.2830	0	34.5032	0	0.708	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1310.5	0	SC	0	2.2822	0	34.5028	0	0.714	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1311.5	0	SC	0	2.2834	0	34.5013	0	0.711	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1312.5	0	SC	0	2.2805	0	34.5040	0	0.709	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1313.5	0	SC	0	2.2816	0	34.5023	0	0.710	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1314.5	0	SC	0	2.2757	0	34.5076	0	0.710	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1315.5	0	SC	0	2.2781	0	34.5045	0	0.711	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1316.6	0	SC	0	2.2756	0	34.5063	0	0.714	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1317.6	0	SC	0	2.2753	0	34.5045	0	0.717	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1318.6	0	SC	0	2.2727	0	34.5069	0	0.712	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1319.6	0	SC	0	2.2718	0	34.5073	0	0.717	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1320.6	0	SC	0	2.2733	0	34.5055	0	0.720	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1321.6	0	SC	0	2.2699	0	34.5088	0	0.713	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1322.6	0	SC	0	2.2733	0	34.5053	0	0.724	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1323.7	0	SC	0	2.2730	0	34.5047	0	0.724	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1324.7	0	SC	0	2.2668	0	34.5096	0	0.723	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1325.7	0	SC	0	2.2686	0	34.5068	0	0.723	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1326.7	0	SC	0	2.2673	0	34.5075	0	0.724	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1327.7	0	SC	0	2.2689	0	34.5057	0	0.724	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1328.7	0	SC	0	2.2666	0	34.5076	0	0.723	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1329.8	0	SC	0	2.2603	0	34.5136	0	0.726	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1330.8	0	SC	0	2.2667	0	34.5068	0	0.726	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1331.8	0	SC	0	2.2638	0	34.5095	0	0.723	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1332.8	0	SC	0	2.2657	0	34.5069	0	0.728	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1333.8	0	SC	0	2.2638	0	34.5073	0	0.732	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1334.8	0	SC	0	2.2594	0	34.5095	0	0.732	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1335.8	0	SC	0	2.2568	0	34.5108	0	0.737	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1336.9	0	SC	0	2.2566	0	34.5101	0	0.733	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1337.9	0	SC	0	2.2585	0	34.5073	0	0.735	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1338.9	0	SC	0	2.2562	0	34.5092	0	0.741	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1339.9	0	SC	0	2.2565	0	34.5081	0	0.737	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1340.9	0	SC	0	2.2548	0	34.5088	0	0.736	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1341.9	0	SC	0	2.2536	0	34.5090	0	0.737	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1343.0	0	SC	0	2.2517	0	34.5098	0	0.737	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1344.0	0	SC	0	2.2512	0	34.5102	0	0.737	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1345.0	0	SC	0	2.2510	0	34.5102	0	0.737	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1346.0	0	SC	0	2.2507	0	34.5103	0	0.737	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1347.0	0	SC	0	2.2502	0	34.5105	0	0.737	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1348.0	0	SC	0	2.2502	0	34.5104	0	0.739	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1349.0	0	SC	0	2.2497	0	34.5106	0	0.743	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1350.1	0	SC	0	2.2489	0	34.5107	0	0.742	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1351.1	0	SC	0	2.2481	0	34.5110	0	0.745	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1352.1	0	SC	0	2.2477	0	34.5111	0	0.745	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1353.1	0	SC	0	2.2473	0	34.5111	0	0.745	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1354.1	0	SC	0	2.2467	0	34.5113	0	0.744	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1355.1	0	SC	0	2.2462	0	34.5115	0	0.744	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1356.1	0	SC	0	2.2456	0	34.5116	0	0.745	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1357.2	0	SC	0	2.2452	0	34.5117	0	0.752	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1358.2	0	SC	0	2.2444	0	34.5118	0	0.754	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1359.2	0	SC	0	2.2435	0	34.5121	0	0.751	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1360.2	0	SC	0	2.2435	0	34.5121	0	0.751	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1361.2	0	SC	0	2.2429	0	34.5122	0	0.751	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1362.2	0	SC	0	2.2411	0	34.5126	0	0.751	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1363.3	0	SC	0	2.2402	0	34.5128	0	0.751	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1364.3	0	SC	0	2.2389	0	34.5131	0	0.752	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1365.3	0	SC	0	2.2366	0	34.5137	0	0.752	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1366.3	0	SC	0	2.2355	0	34.5139	0	0.755	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1367.3	0	SC	0	2.2346	0	34.5141	0	0.763	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1368.3	0	SC	0	2.2341	0	34.5141	0	0.760	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1369.3	0	SC	0	2.2336	0	34.5143	0	0.760	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1370.4	0	SC	0	2.2330	0	34.5144	0	0.768	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1371.4	0	SC	0	2.2321	0	34.5147	0	0.769	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1372.4	0	SC	0	2.2319	0	34.5147	0	0.764	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1373.4	0	SC	0	2.2310	0	34.5148	0	0.764	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1374.4	0	SC	0	2.2298	0	34.5151	0	0.764	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1375.4	0	SC	0	2.2291	0	34.5153	0	0.765	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1376.5	0	SC	0	2.2286	0	34.5154	0	0.767	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1377.5	0	SC	0	2.2277	0	34.5156	0	0.775	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1378.5	0	SC	0	2.2275	0	34.5158	0	0.774	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1379.5	0	SC	0	2.2269	0	34.5158	0	0.771	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1380.5	0	SC	0	2.2260	0	34.5160	0	0.771	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1381.5	0	SC	0	2.2255	0	34.5164	0	0.775	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1382.5	0	SC	0	2.2245	0	34.5164	0	0.782	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1383.6	0	SC	0	2.2236	0	34.5167	0	0.778	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1384.6	0	SC	0	2.2228	0	34.5169	0	0.778	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1385.6	0	SC	0	2.2216	0	34.5170	0	0.778	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1386.6	0	SC	0	2.2202	0	34.5175	0	0.778	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1387.6	0	SC	0	2.2196	0	34.5176	0	0.778	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1388.6	0	SC	0	2.2196	0	34.5176	0	0.778	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1389.7	0	SC	0	2.2191	0	34.5178	0	0.778	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1390.7	0	SC	0	2.2188	0	34.5179	0	0.778	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1391.7	0	SC	0	2.2178	0	34.5181	0	0.779	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1392.7	0	SC	0	2.2173	0	34.5182	0	0.779	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1393.7	0	SC	0	2.2171	0	34.5183	0	0.781	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1394.7	0	SC	0	2.2166	0	34.5184	0	0.784	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1395.8	0	SC	0	2.2160	0	34.5186	0	0.785	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1396.8	0	SC	0	2.2164	0	34.5185	0	0.788	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1397.8	0	SC	0	2.2166	0	34.5184	0	0.787	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1398.8	0	SC	0	2.2162	0	34.5185	0	0.785	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1399.8	0	SC	0	2.2156	0	34.5187	0	0.786	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1400.8	0	SC	0	2.2150	0	34.5189	0	0.791	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1401.8	0	SC	0	2.2145	0	34.5189	0	0.796	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1402.9	0	SC	0	2.2133	0	34.5191	0	0.795	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1403.9	0	SC	0	2.2129	0	34.5193	0	0.792	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1404.9	0	SC	0	2.2128	0	34.5194	0	0.792	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1405.9	0	SC	0	2.2127	0	34.5196	0	0.792	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1406.9	0	SC	0	2.2123	0	34.5196	0	0.792	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1407.9	0	SC	0	2.2113	0	34.5198	0	0.792	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1409.0	0	SC	0	2.2110	0	34.5199	0	0.793	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1410.0	0	SC	0	2.2099	0	34.5202	0	0.793	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1411.0	0	SC	0	2.2087	0	34.5205	0	0.793	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1412.0	0	SC	0	2.2079	0	34.5207	0	0.793	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1413.0	0	SC	0	2.2072	0	34.5207	0	0.793	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1414.0	0	SC	0	2.2053	0	34.5212	0	0.794	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1415.0	0	SC	0	2.2045	0	34.5214	0	0.794	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1416.1	0	SC	0	2.2041	0	34.5216	0	0.794	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1417.1	0	SC	0	2.2039	0	34.5215	0	0.794	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1418.1	0	SC	0	2.2037	0	34.5216	0	0.797	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1419.1	0	SC	0	2.2031	0	34.5218	0	0.805	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1420.1	0	SC	0	2.2018	0	34.5220	0	0.803	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1421.1	0	SC	0	2.2007	0	34.5222	0	0.800	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1422.2	0	SC	0	2.1986	0	34.5228	0	0.801	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1423.2	0	SC	0	2.1973	0	34.5231	0	0.805	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1424.2	0	SC	0	2.1973	0	34.5232	0	0.813	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1425.2	0	SC	0	2.1968	0	34.5233	0	0.809	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1426.2	0	SC	0	2.1968	0	34.5233	0	0.807	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1427.2	0	SC	0	2.1964	0	34.5234	0	0.807	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1428.2	0	SC	0	2.1960	0	34.5235	0	0.807	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1429.3	0	SC	0	2.1952	0	34.5237	0	0.807	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1430.3	0	SC	0	2.1945	0	34.5239	0	0.808	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1431.3	0	SC	0	2.1933	0	34.5242	0	0.808	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1432.3	0	SC	0	2.1928	0	34.5242	0	0.808	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1433.3	0	SC	0	2.1913	0	34.5246	0	0.808	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1434.3	0	SC	0	2.1899	0	34.5249	0	0.808	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1435.4	0	SC	0	2.1894	0	34.5250	0	0.809	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1436.4	0	SC	0	2.1889	0	34.5251	0	0.809	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1437.4	0	SC	0	2.1880	0	34.5254	0	0.815	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1438.4	0	SC	0	2.1865	0	34.5256	0	0.821	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1439.4	0	SC	0	2.1853	0	34.5259	0	0.817	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1440.4	0	SC	0	2.1847	0	34.5261	0	0.815	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1441.4	0	SC	0	2.1842	0	34.5262	0	0.816	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1442.5	0	SC	0	2.1831	0	34.5264	0	0.818	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1443.5	0	SC	0	2.1822	0	34.5267	0	0.824	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1444.5	0	SC	0	2.1815	0	34.5268	0	0.826	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1445.5	0	SC	0	2.1810	0	34.5269	0	0.822	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1446.5	0	SC	0	2.1805	0	34.5269	0	0.822	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1447.5	0	SC	0	2.1798	0	34.5272	0	0.822	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1448.6	0	SC	0	2.1791	0	34.5273	0	0.822	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1449.6	0	SC	0	2.1782	0	34.5276	0	0.823	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1450.6	0	SC	0	2.1778	0	34.5277	0	0.823	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1451.6	0	SC	0	2.1775	0	34.5278	0	0.823	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1452.6	0	SC	0	2.1767	0	34.5280	0	0.823	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1453.6	0	SC	0	2.1757	0	34.5283	0	0.823	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1454.7	0	SC	0	2.1746	0	34.5285	0	0.823	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1455.7	0	SC	0	2.1717	0	34.5290	0	0.824	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1456.7	0	SC	0	2.1700	0	34.5293	0	0.826	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1457.7	0	SC	0	2.1698	0	34.5295	0	0.836	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1458.7	0	SC	0	2.1694	0	34.5296	0	0.832	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1459.7	0	SC	0	2.1689	0	34.5298	0	0.830	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1460.8	0	SC	0	2.1688	0	34.5297	0	0.830	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1461.8	0	SC	0	2.1684	0	34.5299	0	0.830	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1462.8	0	SC	0	2.1681	0	34.5299	0	0.831	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1463.8	0	SC	0	2.1678	0	34.5299	0	0.831	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1464.8	0	SC	0	2.1669	0	34.5301	0	0.831	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1465.8	0	SC	0	2.1655	0	34.5304	0	0.831	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1466.8	0	SC	0	2.1629	0	34.5309	0	0.831	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1467.9	0	SC	0	2.1619	0	34.5312	0	0.832	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1468.9	0	SC	0	2.1614	0	34.5313	0	0.832	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1469.9	0	SC	0	2.1606	0	34.5313	0	0.832	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1470.9	0	SC	0	2.1593	0	34.5316	0	0.832	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1471.9	0	SC	0	2.1584	0	34.5319	0	0.832	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1472.9	0	SC	0	2.1576	0	34.5321	0	0.832	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1474.0	0	SC	0	2.1568	0	34.5323	0	0.835	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1475.0	0	SC	0	2.1547	0	34.5327	0	0.843	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1476.0	0	SC	0	2.1533	0	34.5331	0	0.841	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1477.0	0	SC	0	2.1524	0	34.5332	0	0.839	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1478.0	0	SC	0	2.1517	0	34.5334	0	0.839	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1479.0	0	SC	0	2.1512	0	34.5336	0	0.839	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1480.0	0	SC	0	2.1511	0	34.5336	0	0.839	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1481.1	0	SC	0	2.1504	0	34.5337	0	0.839	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1482.1	0	SC	0	2.1495	0	34.5340	0	0.840	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1483.1	0	SC	0	2.1473	0	34.5343	0	0.840	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1484.1	0	SC	0	2.1448	0	34.5350	0	0.842	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1485.1	0	SC	0	2.1444	0	34.5351	0	0.850	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1486.1	0	SC	0	2.1442	0	34.5351	0	0.850	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1487.2	0	SC	0	2.1437	0	34.5351	0	0.846	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1488.2	0	SC	0	2.1435	0	34.5353	0	0.846	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1489.2	0	SC	0	2.1431	0	34.5354	0	0.849	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1490.2	0	SC	0	2.1426	0	34.5354	0	0.857	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1491.2	0	SC	0	2.1418	0	34.5359	0	0.855	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1492.2	0	SC	0	2.1407	0	34.5358	0	0.853	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1493.3	0	SC	0	2.1395	0	34.5363	0	0.853	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1494.3	0	SC	0	2.1390	0	34.5364	0	0.854	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1495.3	0	SC	0	2.1382	0	34.5366	0	0.854	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1496.3	0	SC	0	2.1376	0	34.5367	0	0.854	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1497.3	0	SC	0	2.1366	0	34.5369	0	0.856	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1498.3	0	SC	0	2.1350	0	34.5372	0	0.863	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1499.4	0	SC	0	2.1339	0	34.5375	0	0.865	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1500.4	0	SC	0	2.1317	0	34.5379	0	0.861	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1501.4	0	SC	0	2.1308	0	34.5382	0	0.863	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1502.4	0	SC	0	2.1293	0	34.5384	0	0.873	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1503.4	0	SC	0	2.1279	0	34.5388	0	0.868	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1504.4	0	SC	0	2.1276	0	34.5390	0	0.867	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1505.5	0	SC	0	2.1277	0	34.5390	0	0.867	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1506.5	0	SC	0	2.1270	0	34.5390	0	0.867	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1507.5	0	SC	0	2.1262	0	34.5394	0	0.868	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1508.5	0	SC	0	2.1254	0	34.5393	0	0.870	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1509.5	0	SC	0	2.1244	0	34.5397	0	0.878	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1510.5	0	SC	0	2.1237	0	34.5398	0	0.879	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1511.6	0	SC	0	2.1230	0	34.5401	0	0.874	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1512.6	0	SC	0	2.1224	0	34.5402	0	0.875	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1513.6	0	SC	0	2.1219	0	34.5403	0	0.877	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1514.6	0	SC	0	2.1212	0	34.5405	0	0.885	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1515.6	0	SC	0	2.1204	0	34.5406	0	0.883	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1516.6	0	SC	0	2.1195	0	34.5409	0	0.881	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1517.6	0	SC	0	2.1192	0	34.5409	0	0.881	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1518.7	0	SC	0	2.1185	0	34.5411	0	0.881	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1519.7	0	SC	0	2.1175	0	34.5414	0	0.882	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1520.7	0	SC	0	2.1172	0	34.5414	0	0.882	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1521.7	0	SC	0	2.1167	0	34.5416	0	0.882	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1522.7	0	SC	0	2.1161	0	34.5418	0	0.886	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1523.7	0	SC	0	2.1154	0	34.5419	0	0.895	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1524.8	0	SC	0	2.1149	0	34.5420	0	0.889	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1525.8	0	SC	0	2.1146	0	34.5421	0	0.888	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1526.8	0	SC	0	2.1146	0	34.5420	0	0.889	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1527.8	0	SC	0	2.1144	0	34.5422	0	0.889	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1528.8	0	SC	0	2.1127	0	34.5425	0	0.890	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1529.8	0	SC	0	2.1109	0	34.5428	0	0.895	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1530.8	0	SC	0	2.1095	0	34.5432	0	0.901	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1531.9	0	SC	0	2.1083	0	34.5435	0	0.897	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1532.9	0	SC	0	2.1073	0	34.5436	0	0.896	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1533.9	0	SC	0	2.1062	0	34.5437	0	0.896	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1534.9	0	SC	0	2.1053	0	34.5438	0	0.896	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1535.9	0	SC	0	2.1047	0	34.5439	0	0.896	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1536.9	0	SC	0	2.1045	0	34.5440	0	0.896	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1538.0	0	SC	0	2.1041	0	34.5442	0	0.897	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1539.0	0	SC	0	2.1038	0	34.5443	0	0.897	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1540.0	0	SC	0	2.1037	0	34.5443	0	0.897	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1541.0	0	SC	0	2.1033	0	34.5446	0	0.897	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1542.0	0	SC	0	2.1028	0	34.5446	0	0.897	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1543.0	0	SC	0	2.1023	0	34.5447	0	0.898	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1544.1	0	SC	0	2.0996	0	34.5452	0	0.902	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1545.1	0	SC	0	2.0976	0	34.5456	0	0.908	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1546.1	0	SC	0	2.0971	0	34.5456	0	0.907	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1547.1	0	SC	0	2.0971	0	34.5457	0	0.905	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1548.1	0	SC	0	2.0965	0	34.5457	0	0.904	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1549.1	0	SC	0	2.0947	0	34.5461	0	0.905	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1550.2	0	SC	0	2.0936	0	34.5464	0	0.905	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1551.2	0	SC	0	2.0934	0	34.5465	0	0.906	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1552.2	0	SC	0	2.0934	0	34.5465	0	0.909	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1553.2	0	SC	0	2.0931	0	34.5466	0	0.912	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1554.2	0	SC	0	2.0930	0	34.5464	0	0.913	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1555.2	0	SC	0	2.0925	0	34.5467	0	0.914	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1556.3	0	SC	0	2.0917	0	34.5470	0	0.912	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1557.3	0	SC	0	2.0907	0	34.5471	0	0.912	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1558.3	0	SC	0	2.0897	0	34.5473	0	0.912	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1559.3	0	SC	0	2.0877	0	34.5478	0	0.912	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1560.3	0	SC	0	2.0869	0	34.5480	0	0.913	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1561.3	0	SC	0	2.0867	0	34.5481	0	0.913	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1562.4	0	SC	0	2.0867	0	34.5481	0	0.913	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1563.4	0	SC	0	2.0867	0	34.5480	0	0.913	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1564.4	0	SC	0	2.0864	0	34.5482	0	0.913	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1565.4	0	SC	0	2.0854	0	34.5484	0	0.913	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1566.4	0	SC	0	2.0850	0	34.5484	0	0.914	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1567.4	0	SC	0	2.0843	0	34.5485	0	0.918	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1568.5	0	SC	0	2.0838	0	34.5489	0	0.925	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1569.5	0	SC	0	2.0828	0	34.5490	0	0.924	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1570.5	0	SC	0	2.0812	0	34.5493	0	0.920	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1571.5	0	SC	0	2.0793	0	34.5497	0	0.921	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1572.5	0	SC	0	2.0772	0	34.5500	0	0.925	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1573.5	0	SC	0	2.0756	0	34.5504	0	0.933	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1574.6	0	SC	0	2.0748	0	34.5507	0	0.928	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1575.6	0	SC	0	2.0745	0	34.5507	0	0.927	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1576.6	0	SC	0	2.0740	0	34.5510	0	0.928	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1577.6	0	SC	0	2.0735	0	34.5511	0	0.932	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1578.6	0	SC	0	2.0728	0	34.5512	0	0.939	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1579.6	0	SC	0	2.0719	0	34.5515	0	0.945	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1580.7	0	SC	0	2.0717	0	34.5518	0	0.945	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1581.7	0	SC	0	2.0712	0	34.5519	0	0.942	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1582.7	0	SC	0	2.0705	0	34.5519	0	0.946	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1583.7	0	SC	0	2.0697	0	34.5522	0	0.955	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1584.7	0	SC	0	2.0688	0	34.5525	0	0.957	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1585.7	0	SC	0	2.0681	0	34.5525	0	0.959	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1586.7	0	SC	0	2.0674	0	34.5528	0	0.953	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1587.7	0	SC	0	2.0672	0	34.5527	0	0.956	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1588.8	0	SC	0	2.0670	0	34.5529	0	0.964	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1589.8	0	SC	0	2.0663	0	34.5529	0	0.963	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1590.8	0	SC	0	2.0656	0	34.5530	0	0.960	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1591.8	0	SC	0	2.0652	0	34.5531	0	0.964	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1592.8	0	SC	0	2.0643	0	34.5534	0	0.972	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1593.9	0	SC	0	2.0632	0	34.5535	0	0.969	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1594.9	0	SC	0	2.0625	0	34.5538	0	0.967	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1595.9	0	SC	0	2.0618	0	34.5538	0	0.967	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1596.9	0	SC	0	2.0609	0	34.5542	0	0.967	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1597.9	0	SC	0	2.0605	0	34.5542	0	0.967	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1598.9	0	SC	0	2.0604	0	34.5543	0	0.970	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1600.0	0	SC	0	2.0602	0	34.5544	0	0.978	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1601.0	0	SC	0	2.0596	0	34.5546	0	0.977	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1602.0	0	SC	0	2.0586	0	34.5548	0	0.975	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1603.0	0	SC	0	2.0579	0	34.5548	0	0.980	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1604.0	0	SC	0	2.0572	0	34.5550	0	0.988	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1605.0	0	SC	0	2.0567	0	34.5552	0	0.982	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1606.1	0	SC	0	2.0565	0	34.5552	0	0.981	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1607.1	0	SC	0	2.0565	0	34.5553	0	0.981	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1608.1	0	SC	0	2.0566	0	34.5553	0	0.981	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1609.1	0	SC	0	2.0566	0	34.5552	0	0.981	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1610.1	0	SC	0	2.0565	0	34.5553	0	0.982	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1611.1	0	SC	0	2.0563	0	34.5554	0	0.985	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1612.2	0	SC	0	2.0560	0	34.5554	0	0.987	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1613.2	0	SC	0	2.0554	0	34.5556	0	0.989	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1614.2	0	SC	0	2.0540	0	34.5559	0	0.992	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1615.2	0	SC	0	2.0529	0	34.5561	0	0.990	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1616.2	0	SC	0	2.0526	0	34.5562	0	0.989	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1617.2	0	SC	0	2.0522	0	34.5564	0	0.989	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1618.3	0	SC	0	2.0522	0	34.5563	0	0.992	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1619.3	0	SC	0	2.0521	0	34.5565	0	0.997	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1620.3	0	SC	0	2.0516	0	34.5565	0	0.999	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1621.3	0	SC	0	2.0496	0	34.5569	0	0.996	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1622.3	0	SC	0	2.0483	0	34.5572	0	0.996	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1623.3	0	SC	0	2.0478	0	34.5573	0	0.996	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1624.4	0	SC	0	2.0476	0	34.5576	0	0.996	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1625.4	0	SC	0	2.0474	0	34.5575	0	0.996	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1626.4	0	SC	0	2.0473	0	34.5576	0	0.996	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1627.4	0	SC	0	2.0470	0	34.5576	0	0.997	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1628.4	0	SC	0	2.0468	0	34.5577	0	0.997	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1629.4	0	SC	0	2.0451	0	34.5580	0	0.997	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1630.5	0	SC	0	2.0434	0	34.5583	0	0.999	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1631.5	0	SC	0	2.0430	0	34.5585	0	1.004	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1632.5	0	SC	0	2.0412	0	34.5588	0	1.006	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1633.5	0	SC	0	2.0406	0	34.5589	0	1.008	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1634.5	0	SC	0	2.0385	0	34.5592	0	1.006	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1635.5	0	SC	0	2.0364	0	34.5598	0	1.015	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1636.6	0	SC	0	2.0357	0	34.5599	0	1.015	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1637.6	0	SC	0	2.0345	0	34.5602	0	1.011	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1638.6	0	SC	0	2.0331	0	34.5605	0	1.011	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1639.6	0	SC	0	2.0322	0	34.5608	0	1.012	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1640.6	0	SC	0	2.0312	0	34.5609	0	1.015	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1641.6	0	SC	0	2.0309	0	34.5610	0	1.031	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1642.7	0	SC	0	2.0303	0	34.5612	0	1.031	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1643.7	0	SC	0	2.0295	0	34.5613	0	1.026	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1644.7	0	SC	0	2.0282	0	34.5615	0	1.025	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1645.7	0	SC	0	2.0269	0	34.5618	0	1.025	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1646.7	0	SC	0	2.0257	0	34.5621	0	1.025	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1647.7	0	SC	0	2.0250	0	34.5622	0	1.028	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1648.8	0	SC	0	2.0245	0	34.5624	0	1.038	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1649.8	0	SC	0	2.0241	0	34.5623	0	1.038	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1650.8	0	SC	0	2.0234	0	34.5626	0	1.044	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1651.8	0	SC	0	2.0229	0	34.5627	0	1.042	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1652.8	0	SC	0	2.0222	0	34.5628	0	1.038	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1653.8	0	SC	0	2.0209	0	34.5631	0	1.039	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1654.9	0	SC	0	2.0202	0	34.5634	0	1.039	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1655.9	0	SC	0	2.0198	0	34.5634	0	1.039	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1656.9	0	SC	0	2.0192	0	34.5636	0	1.039	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1657.9	0	SC	0	2.0191	0	34.5635	0	1.044	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1658.9	0	SC	0	2.0177	0	34.5640	0	1.053	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1659.9	0	SC	0	2.0167	0	34.5642	0	1.047	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1661.0	0	SC	0	2.0149	0	34.5645	0	1.047	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1662.0	0	SC	0	2.0140	0	34.5647	0	1.054	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1663.0	0	SC	0	2.0130	0	34.5647	0	1.059	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1664.0	0	SC	0	2.0122	0	34.5648	0	1.053	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1665.0	0	SC	0	2.0120	0	34.5650	0	1.053	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1666.0	0	SC	0	2.0117	0	34.5651	0	1.053	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1667.1	0	SC	0	2.0115	0	34.5652	0	1.053	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1668.1	0	SC	0	2.0115	0	34.5653	0	1.057	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1669.1	0	SC	0	2.0109	0	34.5654	0	1.064	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1670.1	0	SC	0	2.0091	0	34.5658	0	1.064	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1671.1	0	SC	0	2.0082	0	34.5661	0	1.062	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1672.1	0	SC	0	2.0076	0	34.5663	0	1.071	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1673.2	0	SC	0	2.0073	0	34.5664	0	1.071	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1674.2	0	SC	0	2.0070	0	34.5664	0	1.067	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1675.2	0	SC	0	2.0063	0	34.5665	0	1.067	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1676.2	0	SC	0	2.0061	0	34.5666	0	1.067	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1677.2	0	SC	0	2.0059	0	34.5668	0	1.068	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1678.2	0	SC	0	2.0055	0	34.5668	0	1.070	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1679.3	0	SC	0	2.0050	0	34.5669	0	1.079	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1680.3	0	SC	0	2.0044	0	34.5671	0	1.077	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1681.3	0	SC	0	2.0036	0	34.5672	0	1.075	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1682.3	0	SC	0	2.0030	0	34.5674	0	1.075	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1683.3	0	SC	0	2.0024	0	34.5676	0	1.077	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1684.3	0	SC	0	2.0021	0	34.5675	0	1.083	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1685.4	0	SC	0	2.0012	0	34.5678	0	1.086	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1686.4	0	SC	0	1.9999	0	34.5678	0	1.083	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1687.4	0	SC	0	1.9986	0	34.5681	0	1.082	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1688.4	0	SC	0	1.9981	0	34.5680	0	1.082	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1689.4	0	SC	0	1.9977	0	34.5683	0	1.082	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1690.5	0	SC	0	1.9975	0	34.5682	0	1.083	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1691.5	0	SC	0	1.9969	0	34.5685	0	1.083	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1692.5	0	SC	0	1.9965	0	34.5685	0	1.090	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1693.5	0	SC	0	1.9954	0	34.5687	0	1.096	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1694.5	0	SC	0	1.9938	0	34.5691	0	1.090	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1695.5	0	SC	0	1.9932	0	34.5692	0	1.090	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1696.6	0	SC	0	1.9923	0	34.5693	0	1.093	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1697.6	0	SC	0	1.9919	0	34.5694	0	1.102	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1698.6	0	SC	0	1.9915	0	34.5696	0	1.099	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1699.6	0	SC	0	1.9909	0	34.5698	0	1.097	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1700.6	0	SC	0	1.9898	0	34.5700	0	1.097	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1701.6	0	SC	0	1.9891	0	34.5701	0	1.097	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1702.7	0	SC	0	1.9875	0	34.5705	0	1.098	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1703.7	0	SC	0	1.9865	0	34.5707	0	1.098	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1704.7	0	SC	0	1.9861	0	34.5707	0	1.101	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1705.7	0	SC	0	1.9845	0	34.5709	0	1.109	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1706.7	0	SC	0	1.9831	0	34.5712	0	1.108	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1707.7	0	SC	0	1.9821	0	34.5715	0	1.108	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1708.7	0	SC	0	1.9821	0	34.5714	0	1.112	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1709.8	0	SC	0	1.9818	0	34.5716	0	1.117	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1710.8	0	SC	0	1.9815	0	34.5715	0	1.113	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1711.8	0	SC	0	1.9800	0	34.5719	0	1.112	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1712.8	0	SC	0	1.9779	0	34.5724	0	1.112	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1713.8	0	SC	0	1.9770	0	34.5724	0	1.113	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1714.9	0	SC	0	1.9763	0	34.5726	0	1.118	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1715.9	0	SC	0	1.9754	0	34.5727	0	1.124	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1716.9	0	SC	0	1.9742	0	34.5730	0	1.121	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1717.9	0	SC	0	1.9739	0	34.5732	0	1.119	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1718.9	0	SC	0	1.9734	0	34.5732	0	1.121	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1719.9	0	SC	0	1.9725	0	34.5734	0	1.131	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1721.0	0	SC	0	1.9716	0	34.5736	0	1.130	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1722.0	0	SC	0	1.9710	0	34.5737	0	1.126	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1723.0	0	SC	0	1.9701	0	34.5739	0	1.126	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1724.0	0	SC	0	1.9698	0	34.5740	0	1.127	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1725.0	0	SC	0	1.9692	0	34.5741	0	1.127	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1726.1	0	SC	0	1.9690	0	34.5742	0	1.129	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1727.1	0	SC	0	1.9688	0	34.5742	0	1.137	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1728.1	0	SC	0	1.9683	0	34.5743	0	1.139	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1729.1	0	SC	0	1.9680	0	34.5745	0	1.141	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1730.1	0	SC	0	1.9679	0	34.5745	0	1.144	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1731.1	0	SC	0	1.9679	0	34.5746	0	1.142	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1732.1	0	SC	0	1.9678	0	34.5747	0	1.141	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1733.2	0	SC	0	1.9676	0	34.5747	0	1.141	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1734.2	0	SC	0	1.9674	0	34.5747	0	1.141	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1735.2	0	SC	0	1.9669	0	34.5747	0	1.141	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1736.2	0	SC	0	1.9661	0	34.5748	0	1.142	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1737.2	0	SC	0	1.9651	0	34.5752	0	1.142	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1738.2	0	SC	0	1.9644	0	34.5753	0	1.142	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1739.3	0	SC	0	1.9634	0	34.5754	0	1.142	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1740.3	0	SC	0	1.9621	0	34.5757	0	1.143	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1741.3	0	SC	0	1.9611	0	34.5759	0	1.147	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1742.3	0	SC	0	1.9600	0	34.5761	0	1.156	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1743.3	0	SC	0	1.9588	0	34.5764	0	1.151	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1744.3	0	SC	0	1.9576	0	34.5765	0	1.150	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1745.4	0	SC	0	1.9564	0	34.5769	0	1.154	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1746.4	0	SC	0	1.9556	0	34.5770	0	1.162	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1747.4	0	SC	0	1.9548	0	34.5772	0	1.159	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1748.4	0	SC	0	1.9542	0	34.5774	0	1.157	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1749.4	0	SC	0	1.9542	0	34.5773	0	1.157	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1750.5	0	SC	0	1.9540	0	34.5774	0	1.158	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1751.5	0	SC	0	1.9538	0	34.5774	0	1.165	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1752.5	0	SC	0	1.9535	0	34.5775	0	1.170	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1753.5	0	SC	0	1.9533	0	34.5777	0	1.164	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1754.5	0	SC	0	1.9532	0	34.5777	0	1.166	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1755.5	0	SC	0	1.9527	0	34.5778	0	1.172	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1756.6	0	SC	0	1.9523	0	34.5778	0	1.177	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1757.6	0	SC	0	1.9512	0	34.5780	0	1.172	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1758.6	0	SC	0	1.9501	0	34.5784	0	1.171	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1759.6	0	SC	0	1.9500	0	34.5784	0	1.171	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1760.6	0	SC	0	1.9497	0	34.5783	0	1.172	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1761.6	0	SC	0	1.9494	0	34.5783	0	1.172	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1762.7	0	SC	0	1.9489	0	34.5786	0	1.172	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1763.7	0	SC	0	1.9482	0	34.5787	0	1.172	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1764.7	0	SC	0	1.9478	0	34.5788	0	1.174	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1765.7	0	SC	0	1.9472	0	34.5790	0	1.181	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1766.7	0	SC	0	1.9465	0	34.5790	0	1.184	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1767.7	0	SC	0	1.9446	0	34.5794	0	1.181	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1768.8	0	SC	0	1.9437	0	34.5797	0	1.181	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1769.8	0	SC	0	1.9434	0	34.5798	0	1.189	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1770.8	0	SC	0	1.9434	0	34.5798	0	1.192	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1771.8	0	SC	0	1.9433	0	34.5798	0	1.187	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1772.8	0	SC	0	1.9432	0	34.5798	0	1.187	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1773.8	0	SC	0	1.9430	0	34.5798	0	1.187	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1774.9	0	SC	0	1.9423	0	34.5800	0	1.187	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1775.9	0	SC	0	1.9404	0	34.5803	0	1.188	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1776.9	0	SC	0	1.9380	0	34.5809	0	1.190	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1777.9	0	SC	0	1.9375	0	34.5809	0	1.196	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1778.9	0	SC	0	1.9371	0	34.5810	0	1.201	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1780.0	0	SC	0	1.9366	0	34.5812	0	1.195	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1781.0	0	SC	0	1.9357	0	34.5813	0	1.199	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1782.0	0	SC	0	1.9355	0	34.5814	0	1.208	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1783.0	0	SC	0	1.9352	0	34.5814	0	1.205	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1784.0	0	SC	0	1.9348	0	34.5816	0	1.202	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1785.0	0	SC	0	1.9342	0	34.5817	0	1.202	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1786.1	0	SC	0	1.9337	0	34.5816	0	1.202	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1787.1	0	SC	0	1.9331	0	34.5819	0	1.207	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1788.1	0	SC	0	1.9325	0	34.5819	0	1.214	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1789.1	0	SC	0	1.9313	0	34.5821	0	1.210	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1790.1	0	SC	0	1.9307	0	34.5824	0	1.210	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1791.1	0	SC	0	1.9303	0	34.5824	0	1.216	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1792.2	0	SC	0	1.9300	0	34.5825	0	1.224	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1793.2	0	SC	0	1.9299	0	34.5826	0	1.218	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1794.2	0	SC	0	1.9297	0	34.5825	0	1.216	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1795.2	0	SC	0	1.9294	0	34.5826	0	1.217	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1796.2	0	SC	0	1.9292	0	34.5826	0	1.217	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1797.2	0	SC	0	1.9288	0	34.5827	0	1.217	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1798.3	0	SC	0	1.9285	0	34.5828	0	1.218	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1799.3	0	SC	0	1.9281	0	34.5829	0	1.218	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1800.3	0	SC	0	1.9275	0	34.5830	0	1.218	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1801.3	0	SC	0	1.9267	0	34.5832	0	1.218	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1802.3	0	SC	0	1.9266	0	34.5832	0	1.223	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1803.4	0	SC	0	1.9263	0	34.5832	0	1.227	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1804.4	0	SC	0	1.9257	0	34.5834	0	1.227	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1805.4	0	SC	0	1.9253	0	34.5836	0	1.227	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1806.4	0	SC	0	1.9247	0	34.5836	0	1.225	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1807.4	0	SC	0	1.9238	0	34.5838	0	1.226	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1808.5	0	SC	0	1.9234	0	34.5839	0	1.227	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1809.4	0	SC	0	1.9232	0	34.5840	0	1.232	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1810.5	0	SC	0	1.9229	0	34.5840	0	1.238	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1811.5	0	SC	0	1.9225	0	34.5842	0	1.236	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1812.5	0	SC	0	1.9223	0	34.5841	0	1.234	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1813.5	0	SC	0	1.9221	0	34.5843	0	1.234	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1814.5	0	SC	0	1.9213	0	34.5845	0	1.234	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1815.6	0	SC	0	1.9207	0	34.5844	0	1.234	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1816.6	0	SC	0	1.9198	0	34.5847	0	1.234	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1817.6	0	SC	0	1.9192	0	34.5849	0	1.234	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1818.6	0	SC	0	1.9187	0	34.5851	0	1.235	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1819.6	0	SC	0	1.9179	0	34.5852	0	1.235	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1820.7	0	SC	0	1.9174	0	34.5853	0	1.236	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1821.7	0	SC	0	1.9167	0	34.5854	0	1.244	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1822.7	0	SC	0	1.9164	0	34.5855	0	1.247	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1823.7	0	SC	0	1.9157	0	34.5856	0	1.242	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1824.7	0	SC	0	1.9152	0	34.5858	0	1.244	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1825.7	0	SC	0	1.9147	0	34.5858	0	1.252	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1826.8	0	SC	0	1.9140	0	34.5860	0	1.254	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1827.8	0	SC	0	1.9132	0	34.5863	0	1.250	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1828.8	0	SC	0	1.9128	0	34.5863	0	1.249	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1829.8	0	SC	0	1.9128	0	34.5865	0	1.250	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1830.8	0	SC	0	1.9126	0	34.5863	0	1.250	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1831.8	0	SC	0	1.9123	0	34.5864	0	1.250	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1832.9	0	SC	0	1.9116	0	34.5867	0	1.250	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1833.9	0	SC	0	1.9111	0	34.5868	0	1.250	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1834.9	0	SC	0	1.9108	0	34.5869	0	1.251	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1835.9	0	SC	0	1.9102	0	34.5870	0	1.251	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1836.9	0	SC	0	1.9093	0	34.5872	0	1.251	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1837.9	0	SC	0	1.9088	0	34.5872	0	1.252	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1839.0	0	SC	0	1.9087	0	34.5873	0	1.259	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1840.0	0	SC	0	1.9082	0	34.5875	0	1.266	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1841.0	0	SC	0	1.9076	0	34.5874	0	1.259	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1842.0	0	SC	0	1.9069	0	34.5876	0	1.259	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1843.0	0	SC	0	1.9065	0	34.5877	0	1.259	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1844.1	0	SC	0	1.9055	0	34.5879	0	1.262	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1845.1	0	SC	0	1.9044	0	34.5882	0	1.269	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1846.1	0	SC	0	1.9032	0	34.5884	0	1.267	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1847.1	0	SC	0	1.9026	0	34.5884	0	1.268	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1848.1	0	SC	0	1.9020	0	34.5887	0	1.266	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1849.1	0	SC	0	1.9017	0	34.5887	0	1.267	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1850.2	0	SC	0	1.9008	0	34.5888	0	1.267	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1851.2	0	SC	0	1.8996	0	34.5891	0	1.267	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1852.2	0	SC	0	1.8988	0	34.5892	0	1.268	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1853.2	0	SC	0	1.8981	0	34.5894	0	1.276	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1854.2	0	SC	0	1.8977	0	34.5895	0	1.281	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1855.2	0	SC	0	1.8976	0	34.5895	0	1.278	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1856.3	0	SC	0	1.8972	0	34.5896	0	1.286	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1857.3	0	SC	0	1.8967	0	34.5896	0	1.285	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1858.3	0	SC	0	1.8957	0	34.5900	0	1.282	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1859.3	0	SC	0	1.8952	0	34.5899	0	1.282	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1860.3	0	SC	0	1.8943	0	34.5902	0	1.282	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1861.4	0	SC	0	1.8940	0	34.5903	0	1.283	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1862.4	0	SC	0	1.8935	0	34.5904	0	1.284	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1863.4	0	SC	0	1.8931	0	34.5905	0	1.291	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1864.4	0	SC	0	1.8926	0	34.5906	0	1.296	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1865.4	0	SC	0	1.8922	0	34.5907	0	1.290	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1866.4	0	SC	0	1.8920	0	34.5907	0	1.297	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1867.5	0	SC	0	1.8916	0	34.5908	0	1.303	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1868.5	0	SC	0	1.8912	0	34.5909	0	1.296	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1869.5	0	SC	0	1.8905	0	34.5911	0	1.297	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1870.5	0	SC	0	1.8897	0	34.5913	0	1.297	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1871.5	0	SC	0	1.8896	0	34.5913	0	1.297	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1872.5	0	SC	0	1.8895	0	34.5913	0	1.298	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1873.6	0	SC	0	1.8894	0	34.5913	0	1.298	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1874.6	0	SC	0	1.8889	0	34.5915	0	1.298	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1875.6	0	SC	0	1.8885	0	34.5916	0	1.298	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1876.6	0	SC	0	1.8883	0	34.5915	0	1.299	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1877.6	0	SC	0	1.8874	0	34.5917	0	1.305	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1878.7	0	SC	0	1.8868	0	34.5919	0	1.309	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1879.7	0	SC	0	1.8862	0	34.5920	0	1.308	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1880.7	0	SC	0	1.8857	0	34.5920	0	1.306	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1881.7	0	SC	0	1.8847	0	34.5922	0	1.306	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1882.7	0	SC	0	1.8841	0	34.5924	0	1.310	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1883.7	0	SC	0	1.8832	0	34.5925	0	1.318	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1884.8	0	SC	0	1.8827	0	34.5927	0	1.316	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1885.8	0	SC	0	1.8822	0	34.5928	0	1.313	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1886.8	0	SC	0	1.8817	0	34.5928	0	1.314	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1887.8	0	SC	0	1.8817	0	34.5928	0	1.314	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1888.8	0	SC	0	1.8815	0	34.5930	0	1.314	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1889.8	0	SC	0	1.8809	0	34.5931	0	1.314	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1890.9	0	SC	0	1.8804	0	34.5932	0	1.315	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1891.9	0	SC	0	1.8798	0	34.5934	0	1.322	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1892.9	0	SC	0	1.8798	0	34.5933	0	1.326	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1893.9	0	SC	0	1.8788	0	34.5935	0	1.322	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1894.9	0	SC	0	1.8776	0	34.5937	0	1.323	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1896.0	0	SC	0	1.8770	0	34.5939	0	1.322	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1897.0	0	SC	0	1.8769	0	34.5940	0	1.327	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1898.0	0	SC	0	1.8766	0	34.5940	0	1.335	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1899.0	0	SC	0	1.8757	0	34.5942	0	1.332	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1900.0	0	SC	0	1.8749	0	34.5943	0	1.330	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1901.0	0	SC	0	1.8741	0	34.5943	0	1.330	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1902.1	0	SC	0	1.8736	0	34.5946	0	1.330	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1903.1	0	SC	0	1.8728	0	34.5947	0	1.331	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1904.1	0	SC	0	1.8719	0	34.5948	0	1.337	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1905.1	0	SC	0	1.8712	0	34.5950	0	1.343	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1906.1	0	SC	0	1.8710	0	34.5950	0	1.339	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1907.2	0	SC	0	1.8707	0	34.5950	0	1.338	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1908.2	0	SC	0	1.8705	0	34.5952	0	1.340	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1909.2	0	SC	0	1.8700	0	34.5954	0	1.350	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1910.2	0	SC	0	1.8701	0	34.5953	0	1.347	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1911.2	0	SC	0	1.8698	0	34.5953	0	1.345	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1912.2	0	SC	0	1.8697	0	34.5954	0	1.345	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1913.3	0	SC	0	1.8693	0	34.5954	0	1.345	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1914.3	0	SC	0	1.8682	0	34.5955	0	1.346	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1915.3	0	SC	0	1.8668	0	34.5960	0	1.346	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1916.3	0	SC	0	1.8661	0	34.5961	0	1.346	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1917.3	0	SC	0	1.8656	0	34.5962	0	1.346	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1918.3	0	SC	0	1.8654	0	34.5963	0	1.351	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1919.4	0	SC	0	1.8653	0	34.5964	0	1.360	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1920.4	0	SC	0	1.8651	0	34.5964	0	1.356	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1921.4	0	SC	0	1.8645	0	34.5965	0	1.354	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1922.4	0	SC	0	1.8638	0	34.5966	0	1.357	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1923.4	0	SC	0	1.8632	0	34.5967	0	1.366	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1924.5	0	SC	0	1.8627	0	34.5969	0	1.364	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1925.5	0	SC	0	1.8621	0	34.5969	0	1.362	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1926.5	0	SC	0	1.8606	0	34.5973	0	1.362	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1927.5	0	SC	0	1.8600	0	34.5974	0	1.362	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1928.5	0	SC	0	1.8596	0	34.5975	0	1.362	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1929.6	0	SC	0	1.8591	0	34.5975	0	1.364	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1930.6	0	SC	0	1.8585	0	34.5977	0	1.373	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1931.6	0	SC	0	1.8579	0	34.5978	0	1.375	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1932.6	0	SC	0	1.8577	0	34.5979	0	1.370	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1933.6	0	SC	0	1.8572	0	34.5980	0	1.375	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1934.6	0	SC	0	1.8569	0	34.5979	0	1.383	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1935.7	0	SC	0	1.8567	0	34.5981	0	1.378	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1936.7	0	SC	0	1.8566	0	34.5981	0	1.377	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1937.7	0	SC	0	1.8562	0	34.5982	0	1.377	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1938.7	0	SC	0	1.8557	0	34.5983	0	1.378	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1939.7	0	SC	0	1.8552	0	34.5985	0	1.378	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1940.8	0	SC	0	1.8549	0	34.5984	0	1.381	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1941.8	0	SC	0	1.8540	0	34.5986	0	1.390	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1942.8	0	SC	0	1.8532	0	34.5987	0	1.387	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1943.8	0	SC	0	1.8523	0	34.5989	0	1.391	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1944.8	0	SC	0	1.8515	0	34.5991	0	1.399	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1945.8	0	SC	0	1.8514	0	34.5992	0	1.393	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1946.9	0	SC	0	1.8514	0	34.5992	0	1.392	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1947.9	0	SC	0	1.8507	0	34.5994	0	1.393	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1948.9	0	SC	0	1.8492	0	34.5996	0	1.393	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1949.9	0	SC	0	1.8487	0	34.5996	0	1.393	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1950.9	0	SC	0	1.8484	0	34.5998	0	1.393	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1952.0	0	SC	0	1.8484	0	34.5998	0	1.394	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1953.0	0	SC	0	1.8484	0	34.5998	0	1.401	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1954.0	0	SC	0	1.8481	0	34.5999	0	1.405	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1955.0	0	SC	0	1.8479	0	34.5999	0	1.403	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1956.0	0	SC	0	1.8478	0	34.5999	0	1.401	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1957.0	0	SC	0	1.8475	0	34.6000	0	1.401	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1958.1	0	SC	0	1.8468	0	34.6001	0	1.402	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1959.1	0	SC	0	1.8463	0	34.6002	0	1.404	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1960.1	0	SC	0	1.8461	0	34.6004	0	1.413	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1961.1	0	SC	0	1.8455	0	34.6004	0	1.413	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1962.1	0	SC	0	1.8450	0	34.6005	0	1.409	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1963.2	0	SC	0	1.8446	0	34.6007	0	1.409	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1964.2	0	SC	0	1.8443	0	34.6007	0	1.409	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1965.2	0	SC	0	1.8437	0	34.6008	0	1.410	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1966.2	0	SC	0	1.8434	0	34.6010	0	1.410	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1967.2	0	SC	0	1.8432	0	34.6010	0	1.410	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1968.2	0	SC	0	1.8429	0	34.6011	0	1.411	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1969.3	0	SC	0	1.8426	0	34.6013	0	1.411	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1970.3	0	SC	0	1.8422	0	34.6013	0	1.411	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1971.3	0	SC	0	1.8420	0	34.6014	0	1.411	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1972.3	0	SC	0	1.8418	0	34.6014	0	1.412	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1973.3	0	SC	0	1.8416	0	34.6014	0	1.412	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1974.3	0	SC	0	1.8416	0	34.6015	0	1.419	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1975.4	0	SC	0	1.8414	0	34.6015	0	1.424	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1976.4	0	SC	0	1.8411	0	34.6016	0	1.421	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1977.4	0	SC	0	1.8409	0	34.6016	0	1.420	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1978.4	0	SC	0	1.8402	0	34.6018	0	1.420	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1979.4	0	SC	0	1.8398	0	34.6019	0	1.420	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1980.5	0	SC	0	1.8396	0	34.6018	0	1.420	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1981.5	0	SC	0	1.8393	0	34.6019	0	1.423	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1982.5	0	SC	0	1.8385	0	34.6022	0	1.431	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1983.5	0	SC	0	1.8374	0	34.6023	0	1.432	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1984.5	0	SC	0	1.8363	0	34.6025	0	1.428	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1985.5	0	SC	0	1.8363	0	34.6025	0	1.428	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1986.6	0	SC	0	1.8362	0	34.6025	0	1.428	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1987.6	0	SC	0	1.8353	0	34.6027	0	1.428	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1988.6	0	SC	0	1.8343	0	34.6029	0	1.429	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1989.6	0	SC	0	1.8333	0	34.6030	0	1.429	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1990.6	0	SC	0	1.8322	0	34.6033	0	1.429	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1991.7	0	SC	0	1.8309	0	34.6034	0	1.434	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1992.7	0	SC	0	1.8302	0	34.6036	0	1.442	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1993.7	0	SC	0	1.8298	0	34.6036	0	1.439	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1994.7	0	SC	0	1.8289	0	34.6039	0	1.441	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1995.7	0	SC	0	1.8283	0	34.6039	0	1.449	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1996.8	0	SC	0	1.8280	0	34.6040	0	1.446	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1997.8	0	SC	0	1.8278	0	34.6041	0	1.445	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1998.8	0	SC	0	1.8277	0	34.6042	0	1.444	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	1999.8	0	SC	0	1.8272	0	34.6042	0	1.445	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2000.8	0	SC	0	1.8267	0	34.6044	0	1.448	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2001.8	0	SC	0	1.8266	0	34.6044	0	1.458	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2002.9	0	SC	0	1.8265	0	34.6044	0	1.453	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2003.9	0	SC	0	1.8264	0	34.6045	0	1.452	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2004.9	0	SC	0	1.8257	0	34.6045	0	1.452	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2005.9	0	SC	0	1.8244	0	34.6048	0	1.453	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2006.9	0	SC	0	1.8234	0	34.6050	0	1.453	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2008.0	0	SC	0	1.8228	0	34.6052	0	1.459	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2009.0	0	SC	0	1.8223	0	34.6053	0	1.466	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2010.0	0	SC	0	1.8219	0	34.6054	0	1.463	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2011.0	0	SC	0	1.8215	0	34.6053	0	1.460	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2012.0	0	SC	0	1.8207	0	34.6055	0	1.461	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2013.0	0	SC	0	1.8205	0	34.6056	0	1.461	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2014.1	0	SC	0	1.8204	0	34.6056	0	1.467	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2015.1	0	SC	0	1.8193	0	34.6058	0	1.476	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2016.1	0	SC	0	1.8184	0	34.6060	0	1.469	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2017.1	0	SC	0	1.8180	0	34.6061	0	1.469	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2018.1	0	SC	0	1.8177	0	34.6061	0	1.476	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2019.2	0	SC	0	1.8174	0	34.6062	0	1.483	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2020.2	0	SC	0	1.8172	0	34.6062	0	1.476	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2021.2	0	SC	0	1.8168	0	34.6064	0	1.476	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2022.2	0	SC	0	1.8164	0	34.6066	0	1.476	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2023.2	0	SC	0	1.8164	0	34.6064	0	1.477	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2024.3	0	SC	0	1.8162	0	34.6066	0	1.477	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2025.3	0	SC	0	1.8153	0	34.6066	0	1.477	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2026.3	0	SC	0	1.8149	0	34.6068	0	1.480	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2027.3	0	SC	0	1.8145	0	34.6068	0	1.483	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2028.3	0	SC	0	1.8137	0	34.6070	0	1.487	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2029.3	0	SC	0	1.8128	0	34.6072	0	1.489	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2030.4	0	SC	0	1.8126	0	34.6071	0	1.485	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2031.4	0	SC	0	1.8122	0	34.6072	0	1.486	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2032.4	0	SC	0	1.8119	0	34.6073	0	1.492	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2033.4	0	SC	0	1.8110	0	34.6074	0	1.499	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2034.4	0	SC	0	1.8101	0	34.6076	0	1.494	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2035.5	0	SC	0	1.8098	0	34.6076	0	1.493	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2036.5	0	SC	0	1.8090	0	34.6078	0	1.493	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2037.5	0	SC	0	1.8081	0	34.6082	0	1.494	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2038.5	0	SC	0	1.8080	0	34.6081	0	1.495	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2039.5	0	SC	0	1.8078	0	34.6082	0	1.503	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2040.5	0	SC	0	1.8078	0	34.6082	0	1.507	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2041.6	0	SC	0	1.8077	0	34.6084	0	1.502	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2042.6	0	SC	0	1.8076	0	34.6083	0	1.502	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2043.6	0	SC	0	1.8076	0	34.6082	0	1.504	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2044.6	0	SC	0	1.8074	0	34.6084	0	1.511	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2045.6	0	SC	0	1.8069	0	34.6084	0	1.513	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2046.7	0	SC	0	1.8064	0	34.6086	0	1.510	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2047.7	0	SC	0	1.8060	0	34.6087	0	1.509	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2048.7	0	SC	0	1.8057	0	34.6088	0	1.509	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2049.7	0	SC	0	1.8056	0	34.6088	0	1.510	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2050.7	0	SC	0	1.8056	0	34.6088	0	1.510	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2051.7	0	SC	0	1.8054	0	34.6089	0	1.510	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2052.8	0	SC	0	1.8049	0	34.6090	0	1.510	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2053.8	0	SC	0	1.8047	0	34.6090	0	1.511	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2054.8	0	SC	0	1.8043	0	34.6092	0	1.511	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2055.8	0	SC	0	1.8041	0	34.6091	0	1.512	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2056.8	0	SC	0	1.8034	0	34.6093	0	1.515	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2057.9	0	SC	0	1.8024	0	34.6095	0	1.520	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2058.9	0	SC	0	1.8015	0	34.6098	0	1.520	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2059.9	0	SC	0	1.8014	0	34.6096	0	1.525	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2060.9	0	SC	0	1.8012	0	34.6098	0	1.532	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2061.9	0	SC	0	1.8008	0	34.6099	0	1.531	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2063.0	0	SC	0	1.8004	0	34.6100	0	1.526	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2064.0	0	SC	0	1.8002	0	34.6100	0	1.527	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2065.0	0	SC	0	1.7999	0	34.6102	0	1.527	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2066.0	0	SC	0	1.7992	0	34.6102	0	1.527	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2067.0	0	SC	0	1.7988	0	34.6103	0	1.527	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2068.1	0	SC	0	1.7987	0	34.6103	0	1.528	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2069.1	0	SC	0	1.7987	0	34.6104	0	1.528	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2070.1	0	SC	0	1.7987	0	34.6104	0	1.528	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2071.1	0	SC	0	1.7976	0	34.6105	0	1.532	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2072.1	0	SC	0	1.7966	0	34.6107	0	1.539	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2073.1	0	SC	0	1.7963	0	34.6109	0	1.537	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2074.2	0	SC	0	1.7960	0	34.6110	0	1.538	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2075.2	0	SC	0	1.7958	0	34.6110	0	1.536	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2076.2	0	SC	0	1.7953	0	34.6112	0	1.537	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2077.2	0	SC	0	1.7946	0	34.6112	0	1.544	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2078.2	0	SC	0	1.7936	0	34.6115	0	1.551	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2079.3	0	SC	0	1.7927	0	34.6116	0	1.546	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2080.3	0	SC	0	1.7922	0	34.6117	0	1.545	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2081.3	0	SC	0	1.7915	0	34.6119	0	1.545	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2082.3	0	SC	0	1.7910	0	34.6119	0	1.545	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2083.3	0	SC	0	1.7911	0	34.6119	0	1.545	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2084.4	0	SC	0	1.7910	0	34.6120	0	1.547	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2085.4	0	SC	0	1.7903	0	34.6120	0	1.556	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2086.4	0	SC	0	1.7899	0	34.6121	0	1.558	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2087.4	0	SC	0	1.7899	0	34.6122	0	1.553	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2088.4	0	SC	0	1.7900	0	34.6123	0	1.553	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2089.4	0	SC	0	1.7900	0	34.6122	0	1.556	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2090.5	0	SC	0	1.7899	0	34.6123	0	1.565	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2091.5	0	SC	0	1.7896	0	34.6123	0	1.566	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2092.5	0	SC	0	1.7894	0	34.6123	0	1.561	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2093.5	0	SC	0	1.7890	0	34.6125	0	1.561	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2094.5	0	SC	0	1.7885	0	34.6125	0	1.561	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2095.6	0	SC	0	1.7883	0	34.6125	0	1.562	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2096.6	0	SC	0	1.7880	0	34.6126	0	1.562	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2097.6	0	SC	0	1.7877	0	34.6126	0	1.562	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2098.6	0	SC	0	1.7874	0	34.6127	0	1.562	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2099.6	0	SC	0	1.7873	0	34.6127	0	1.563	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2100.7	0	SC	0	1.7870	0	34.6128	0	1.563	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2101.7	0	SC	0	1.7869	0	34.6128	0	1.563	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2102.7	0	SC	0	1.7865	0	34.6129	0	1.565	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2103.7	0	SC	0	1.7859	0	34.6129	0	1.572	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2104.7	0	SC	0	1.7852	0	34.6132	0	1.574	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2105.7	0	SC	0	1.7842	0	34.6134	0	1.572	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2106.8	0	SC	0	1.7839	0	34.6134	0	1.572	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2107.8	0	SC	0	1.7826	0	34.6137	0	1.571	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2108.8	0	SC	0	1.7820	0	34.6139	0	1.574	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2109.8	0	SC	0	1.7813	0	34.6140	0	1.581	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2110.8	0	SC	0	1.7806	0	34.6141	0	1.583	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2111.9	0	SC	0	1.7801	0	34.6142	0	1.580	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2112.9	0	SC	0	1.7800	0	34.6142	0	1.580	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2113.9	0	SC	0	1.7797	0	34.6144	0	1.580	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2114.9	0	SC	0	1.7789	0	34.6144	0	1.580	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2115.9	0	SC	0	1.7775	0	34.6147	0	1.584	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2117.0	0	SC	0	1.7764	0	34.6150	0	1.592	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2118.0	0	SC	0	1.7758	0	34.6150	0	1.592	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2119.0	0	SC	0	1.7756	0	34.6152	0	1.590	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2120.0	0	SC	0	1.7756	0	34.6151	0	1.599	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2121.0	0	SC	0	1.7754	0	34.6152	0	1.600	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2122.0	0	SC	0	1.7751	0	34.6153	0	1.595	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2123.1	0	SC	0	1.7744	0	34.6154	0	1.596	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2124.1	0	SC	0	1.7738	0	34.6155	0	1.596	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2125.1	0	SC	0	1.7736	0	34.6155	0	1.600	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2126.1	0	SC	0	1.7735	0	34.6157	0	1.611	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2127.1	0	SC	0	1.7732	0	34.6158	0	1.605	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2128.2	0	SC	0	1.7727	0	34.6159	0	1.604	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2129.2	0	SC	0	1.7723	0	34.6160	0	1.605	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2130.2	0	SC	0	1.7721	0	34.6160	0	1.614	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2131.2	0	SC	0	1.7719	0	34.6161	0	1.619	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2132.2	0	SC	0	1.7716	0	34.6161	0	1.612	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2133.3	0	SC	0	1.7712	0	34.6163	0	1.612	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2134.3	0	SC	0	1.7710	0	34.6162	0	1.612	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2135.3	0	SC	0	1.7706	0	34.6163	0	1.613	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2136.3	0	SC	0	1.7705	0	34.6164	0	1.613	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2137.3	0	SC	0	1.7704	0	34.6164	0	1.613	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2138.4	0	SC	0	1.7703	0	34.6164	0	1.613	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2139.4	0	SC	0	1.7697	0	34.6166	0	1.614	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2140.4	0	SC	0	1.7693	0	34.6167	0	1.614	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2141.4	0	SC	0	1.7688	0	34.6168	0	1.614	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2142.4	0	SC	0	1.7685	0	34.6169	0	1.616	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2143.4	0	SC	0	1.7685	0	34.6169	0	1.625	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2144.5	0	SC	0	1.7684	0	34.6168	0	1.626	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2145.5	0	SC	0	1.7683	0	34.6169	0	1.622	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2146.5	0	SC	0	1.7684	0	34.6169	0	1.622	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2147.5	0	SC	0	1.7681	0	34.6169	0	1.622	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2148.5	0	SC	0	1.7674	0	34.6172	0	1.623	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2149.6	0	SC	0	1.7671	0	34.6172	0	1.625	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2150.6	0	SC	0	1.7670	0	34.6172	0	1.632	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2151.6	0	SC	0	1.7662	0	34.6174	0	1.635	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2152.6	0	SC	0	1.7654	0	34.6175	0	1.632	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2153.6	0	SC	0	1.7651	0	34.6176	0	1.632	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2154.7	0	SC	0	1.7646	0	34.6177	0	1.631	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2155.7	0	SC	0	1.7641	0	34.6177	0	1.631	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2156.7	0	SC	0	1.7636	0	34.6180	0	1.632	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2157.7	0	SC	0	1.7631	0	34.6179	0	1.632	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2158.7	0	SC	0	1.7625	0	34.6180	0	1.632	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2159.7	0	SC	0	1.7620	0	34.6182	0	1.633	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2160.8	0	SC	0	1.7617	0	34.6183	0	1.638	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2161.8	0	SC	0	1.7612	0	34.6183	0	1.644	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2162.8	0	SC	0	1.7605	0	34.6184	0	1.644	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2163.8	0	SC	0	1.7603	0	34.6184	0	1.640	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2164.8	0	SC	0	1.7601	0	34.6186	0	1.645	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2165.9	0	SC	0	1.7595	0	34.6186	0	1.653	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2166.9	0	SC	0	1.7578	0	34.6189	0	1.650	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2167.9	0	SC	0	1.7575	0	34.6191	0	1.650	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2168.9	0	SC	0	1.7569	0	34.6192	0	1.649	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2169.9	0	SC	0	1.7563	0	34.6194	0	1.649	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2171.0	0	SC	0	1.7561	0	34.6194	0	1.649	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2172.0	0	SC	0	1.7552	0	34.6195	0	1.650	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2173.0	0	SC	0	1.7544	0	34.6197	0	1.655	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2174.0	0	SC	0	1.7544	0	34.6197	0	1.663	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2175.0	0	SC	0	1.7543	0	34.6198	0	1.664	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2176.1	0	SC	0	1.7542	0	34.6199	0	1.672	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2177.1	0	SC	0	1.7540	0	34.6198	0	1.667	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2178.1	0	SC	0	1.7537	0	34.6199	0	1.665	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2179.1	0	SC	0	1.7527	0	34.6200	0	1.665	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2180.1	0	SC	0	1.7524	0	34.6202	0	1.665	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2181.2	0	SC	0	1.7521	0	34.6202	0	1.666	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2182.2	0	SC	0	1.7518	0	34.6203	0	1.666	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2183.2	0	SC	0	1.7513	0	34.6203	0	1.668	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2184.2	0	SC	0	1.7514	0	34.6204	0	1.678	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2185.2	0	SC	0	1.7510	0	34.6205	0	1.678	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2186.2	0	SC	0	1.7506	0	34.6206	0	1.674	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2187.3	0	SC	0	1.7503	0	34.6207	0	1.676	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2188.3	0	SC	0	1.7497	0	34.6207	0	1.685	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2189.3	0	SC	0	1.7492	0	34.6208	0	1.687	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2190.3	0	SC	0	1.7488	0	34.6209	0	1.681	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2191.3	0	SC	0	1.7483	0	34.6210	0	1.682	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2192.4	0	SC	0	1.7477	0	34.6210	0	1.682	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2193.4	0	SC	0	1.7469	0	34.6212	0	1.683	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2194.4	0	SC	0	1.7467	0	34.6214	0	1.683	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2195.4	0	SC	0	1.7466	0	34.6214	0	1.683	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2196.4	0	SC	0	1.7465	0	34.6213	0	1.684	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2197.5	0	SC	0	1.7461	0	34.6215	0	1.687	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2198.5	0	SC	0	1.7457	0	34.6217	0	1.696	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2199.5	0	SC	0	1.7454	0	34.6216	0	1.696	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2200.5	0	SC	0	1.7450	0	34.6216	0	1.692	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2201.5	0	SC	0	1.7437	0	34.6218	0	1.696	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2202.6	0	SC	0	1.7430	0	34.6220	0	1.704	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2203.6	0	SC	0	1.7430	0	34.6220	0	1.702	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2204.6	0	SC	0	1.7428	0	34.6221	0	1.699	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2205.6	0	SC	0	1.7422	0	34.6222	0	1.700	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2206.6	0	SC	0	1.7417	0	34.6223	0	1.700	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2207.7	0	SC	0	1.7411	0	34.6224	0	1.700	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2208.7	0	SC	0	1.7408	0	34.6225	0	1.701	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2209.7	0	SC	0	1.7403	0	34.6226	0	1.708	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2210.7	0	SC	0	1.7402	0	34.6225	0	1.715	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2211.7	0	SC	0	1.7400	0	34.6227	0	1.710	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2212.8	0	SC	0	1.7400	0	34.6227	0	1.709	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2213.8	0	SC	0	1.7393	0	34.6229	0	1.709	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2214.8	0	SC	0	1.7388	0	34.6230	0	1.715	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2215.8	0	SC	0	1.7385	0	34.6230	0	1.722	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2216.8	0	SC	0	1.7381	0	34.6231	0	1.720	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2217.8	0	SC	0	1.7379	0	34.6232	0	1.717	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2218.9	0	SC	0	1.7378	0	34.6231	0	1.717	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2219.9	0	SC	0	1.7376	0	34.6233	0	1.717	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2220.9	0	SC	0	1.7373	0	34.6233	0	1.718	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2221.9	0	SC	0	1.7372	0	34.6234	0	1.718	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2222.9	0	SC	0	1.7371	0	34.6233	0	1.718	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2224.0	0	SC	0	1.7364	0	34.6235	0	1.718	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2225.0	0	SC	0	1.7355	0	34.6237	0	1.721	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2226.0	0	SC	0	1.7353	0	34.6238	0	1.732	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2227.0	0	SC	0	1.7349	0	34.6238	0	1.730	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2228.0	0	SC	0	1.7345	0	34.6238	0	1.727	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2229.1	0	SC	0	1.7342	0	34.6239	0	1.727	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2230.1	0	SC	0	1.7335	0	34.6242	0	1.727	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2231.1	0	SC	0	1.7329	0	34.6243	0	1.728	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2232.1	0	SC	0	1.7325	0	34.6244	0	1.731	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2233.1	0	SC	0	1.7322	0	34.6244	0	1.740	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2234.2	0	SC	0	1.7308	0	34.6246	0	1.740	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2235.2	0	SC	0	1.7300	0	34.6248	0	1.736	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2236.2	0	SC	0	1.7296	0	34.6250	0	1.736	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2237.2	0	SC	0	1.7293	0	34.6249	0	1.736	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2238.2	0	SC	0	1.7292	0	34.6250	0	1.737	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2239.3	0	SC	0	1.7289	0	34.6250	0	1.741	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2240.3	0	SC	0	1.7285	0	34.6251	0	1.750	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2241.3	0	SC	0	1.7279	0	34.6252	0	1.747	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2242.3	0	SC	0	1.7273	0	34.6254	0	1.745	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2243.3	0	SC	0	1.7272	0	34.6254	0	1.752	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2244.4	0	SC	0	1.7271	0	34.6255	0	1.759	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2245.4	0	SC	0	1.7269	0	34.6256	0	1.753	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2246.4	0	SC	0	1.7268	0	34.6255	0	1.752	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2247.4	0	SC	0	1.7266	0	34.6256	0	1.753	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2248.4	0	SC	0	1.7259	0	34.6257	0	1.753	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2249.5	0	SC	0	1.7256	0	34.6258	0	1.754	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2250.5	0	SC	0	1.7255	0	34.6257	0	1.754	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2251.5	0	SC	0	1.7246	0	34.6259	0	1.754	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2252.5	0	SC	0	1.7243	0	34.6260	0	1.758	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2253.5	0	SC	0	1.7242	0	34.6261	0	1.768	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2254.6	0	SC	0	1.7241	0	34.6261	0	1.764	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2255.6	0	SC	0	1.7239	0	34.6261	0	1.762	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2256.6	0	SC	0	1.7236	0	34.6263	0	1.763	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2257.6	0	SC	0	1.7234	0	34.6262	0	1.764	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2258.6	0	SC	0	1.7233	0	34.6263	0	1.770	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2259.6	0	SC	0	1.7228	0	34.6264	0	1.772	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2260.7	0	SC	0	1.7226	0	34.6264	0	1.774	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2261.7	0	SC	0	1.7223	0	34.6264	0	1.771	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2262.7	0	SC	0	1.7218	0	34.6266	0	1.771	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2263.7	0	SC	0	1.7215	0	34.6267	0	1.771	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2264.7	0	SC	0	1.7212	0	34.6268	0	1.771	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2265.8	0	SC	0	1.7206	0	34.6270	0	1.772	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2266.8	0	SC	0	1.7201	0	34.6270	0	1.772	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2267.8	0	SC	0	1.7197	0	34.6270	0	1.772	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2268.8	0	SC	0	1.7196	0	34.6270	0	1.775	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2269.8	0	SC	0	1.7193	0	34.6270	0	1.784	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2270.9	0	SC	0	1.7189	0	34.6272	0	1.783	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2271.9	0	SC	0	1.7186	0	34.6271	0	1.781	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2272.9	0	SC	0	1.7185	0	34.6273	0	1.781	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2273.9	0	SC	0	1.7183	0	34.6274	0	1.781	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2274.9	0	SC	0	1.7178	0	34.6275	0	1.785	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2276.0	0	SC	0	1.7171	0	34.6276	0	1.792	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2277.0	0	SC	0	1.7164	0	34.6278	0	1.793	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2278.0	0	SC	0	1.7162	0	34.6278	0	1.791	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2279.0	0	SC	0	1.7157	0	34.6280	0	1.790	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2280.0	0	SC	0	1.7153	0	34.6280	0	1.790	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2281.1	0	SC	0	1.7152	0	34.6281	0	1.790	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2282.1	0	SC	0	1.7151	0	34.6280	0	1.791	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2283.1	0	SC	0	1.7149	0	34.6281	0	1.791	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2284.1	0	SC	0	1.7146	0	34.6282	0	1.791	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2285.1	0	SC	0	1.7147	0	34.6282	0	1.794	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2286.2	0	SC	0	1.7142	0	34.6283	0	1.802	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2287.2	0	SC	0	1.7137	0	34.6284	0	1.803	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2288.2	0	SC	0	1.7133	0	34.6284	0	1.801	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2289.2	0	SC	0	1.7127	0	34.6286	0	1.805	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2290.2	0	SC	0	1.7123	0	34.6286	0	1.814	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2291.3	0	SC	0	1.7120	0	34.6287	0	1.807	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2292.3	0	SC	0	1.7118	0	34.6288	0	1.808	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2293.3	0	SC	0	1.7115	0	34.6287	0	1.808	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2294.3	0	SC	0	1.7112	0	34.6289	0	1.808	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2295.3	0	SC	0	1.7104	0	34.6290	0	1.809	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2296.4	0	SC	0	1.7102	0	34.6290	0	1.809	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2297.4	0	SC	0	1.7100	0	34.6292	0	1.809	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2298.4	0	SC	0	1.7098	0	34.6290	0	1.810	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2299.4	0	SC	0	1.7089	0	34.6291	0	1.815	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2300.4	0	SC	0	1.7085	0	34.6293	0	1.821	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2301.5	0	SC	0	1.7077	0	34.6295	0	1.820	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2302.5	0	SC	0	1.7070	0	34.6297	0	1.818	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2303.5	0	SC	0	1.7066	0	34.6297	0	1.824	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2304.5	0	SC	0	1.7064	0	34.6299	0	1.832	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2305.5	0	SC	0	1.7061	0	34.6299	0	1.827	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2306.5	0	SC	0	1.7058	0	34.6299	0	1.825	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2307.6	0	SC	0	1.7053	0	34.6300	0	1.826	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2308.6	0	SC	0	1.7047	0	34.6300	0	1.826	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2309.6	0	SC	0	1.7038	0	34.6302	0	1.826	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2310.6	0	SC	0	1.7030	0	34.6304	0	1.827	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2311.7	0	SC	0	1.7027	0	34.6305	0	1.831	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2312.7	0	SC	0	1.7024	0	34.6305	0	1.841	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2313.7	0	SC	0	1.7023	0	34.6305	0	1.838	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2314.7	0	SC	0	1.7022	0	34.6305	0	1.841	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2315.7	0	SC	0	1.7020	0	34.6306	0	1.847	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2316.8	0	SC	0	1.7020	0	34.6307	0	1.845	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2317.8	0	SC	0	1.7020	0	34.6306	0	1.843	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2318.8	0	SC	0	1.7018	0	34.6307	0	1.843	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2319.8	0	SC	0	1.7016	0	34.6309	0	1.843	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2320.8	0	SC	0	1.7016	0	34.6307	0	1.844	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2321.8	0	SC	0	1.7014	0	34.6309	0	1.844	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2322.9	0	SC	0	1.7014	0	34.6308	0	1.844	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2323.9	0	SC	0	1.7010	0	34.6310	0	1.845	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2324.9	0	SC	0	1.7004	0	34.6311	0	1.845	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2325.9	0	SC	0	1.7002	0	34.6311	0	1.848	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2327.0	0	SC	0	1.6997	0	34.6311	0	1.854	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2328.0	0	SC	0	1.6990	0	34.6314	0	1.856	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2329.0	0	SC	0	1.6984	0	34.6314	0	1.855	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2330.0	0	SC	0	1.6979	0	34.6315	0	1.853	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2331.0	0	SC	0	1.6977	0	34.6315	0	1.854	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2332.0	0	SC	0	1.6973	0	34.6316	0	1.854	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2333.1	0	SC	0	1.6968	0	34.6317	0	1.861	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2334.1	0	SC	0	1.6966	0	34.6318	0	1.869	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2335.1	0	SC	0	1.6962	0	34.6320	0	1.862	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2336.1	0	SC	0	1.6959	0	34.6320	0	1.862	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2337.2	0	SC	0	1.6958	0	34.6321	0	1.863	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2338.2	0	SC	0	1.6958	0	34.6320	0	1.863	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2339.2	0	SC	0	1.6959	0	34.6320	0	1.863	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2340.2	0	SC	0	1.6958	0	34.6320	0	1.863	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2341.2	0	SC	0	1.6950	0	34.6321	0	1.864	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2342.2	0	SC	0	1.6944	0	34.6323	0	1.864	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2343.3	0	SC	0	1.6941	0	34.6324	0	1.870	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2344.3	0	SC	0	1.6940	0	34.6325	0	1.878	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2345.3	0	SC	0	1.6941	0	34.6324	0	1.872	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2346.3	0	SC	0	1.6940	0	34.6325	0	1.872	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2347.3	0	SC	0	1.6938	0	34.6325	0	1.873	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2348.4	0	SC	0	1.6930	0	34.6325	0	1.873	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2349.4	0	SC	0	1.6928	0	34.6327	0	1.873	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2350.4	0	SC	0	1.6927	0	34.6327	0	1.875	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2351.4	0	SC	0	1.6924	0	34.6328	0	1.879	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2352.4	0	SC	0	1.6918	0	34.6329	0	1.885	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2353.5	0	SC	0	1.6910	0	34.6329	0	1.885	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2354.5	0	SC	0	1.6904	0	34.6332	0	1.882	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2355.5	0	SC	0	1.6901	0	34.6332	0	1.882	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2356.5	0	SC	0	1.6899	0	34.6332	0	1.882	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2357.6	0	SC	0	1.6895	0	34.6333	0	1.883	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2358.6	0	SC	0	1.6890	0	34.6334	0	1.883	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2359.6	0	SC	0	1.6886	0	34.6335	0	1.885	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2360.6	0	SC	0	1.6886	0	34.6334	0	1.892	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2361.6	0	SC	0	1.6884	0	34.6335	0	1.896	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2362.6	0	SC	0	1.6882	0	34.6335	0	1.892	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2363.7	0	SC	0	1.6877	0	34.6336	0	1.892	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2364.7	0	SC	0	1.6870	0	34.6337	0	1.894	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2365.7	0	SC	0	1.6867	0	34.6339	0	1.903	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2366.7	0	SC	0	1.6864	0	34.6339	0	1.906	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2367.7	0	SC	0	1.6859	0	34.6339	0	1.900	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2368.8	0	SC	0	1.6856	0	34.6340	0	1.900	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2369.8	0	SC	0	1.6854	0	34.6341	0	1.901	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2370.8	0	SC	0	1.6853	0	34.6342	0	1.901	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2371.8	0	SC	0	1.6851	0	34.6342	0	1.902	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2372.8	0	SC	0	1.6850	0	34.6342	0	1.902	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2373.9	0	SC	0	1.6850	0	34.6342	0	1.902	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2374.9	0	SC	0	1.6851	0	34.6343	0	1.902	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2375.9	0	SC	0	1.6851	0	34.6344	0	1.903	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2376.9	0	SC	0	1.6849	0	34.6343	0	1.906	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2377.9	0	SC	0	1.6841	0	34.6344	0	1.917	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2379.0	0	SC	0	1.6836	0	34.6345	0	1.912	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2380.0	0	SC	0	1.6828	0	34.6348	0	1.911	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2381.0	0	SC	0	1.6825	0	34.6349	0	1.911	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2382.0	0	SC	0	1.6819	0	34.6350	0	1.912	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2383.0	0	SC	0	1.6817	0	34.6350	0	1.916	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2384.1	0	SC	0	1.6815	0	34.6350	0	1.923	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2385.1	0	SC	0	1.6808	0	34.6351	0	1.925	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2386.1	0	SC	0	1.6806	0	34.6352	0	1.920	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2387.1	0	SC	0	1.6807	0	34.6352	0	1.920	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2388.1	0	SC	0	1.6807	0	34.6352	0	1.920	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2389.2	0	SC	0	1.6808	0	34.6351	0	1.921	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2390.2	0	SC	0	1.6809	0	34.6352	0	1.921	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2391.2	0	SC	0	1.6809	0	34.6352	0	1.921	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2392.2	0	SC	0	1.6808	0	34.6353	0	1.922	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2393.3	0	SC	0	1.6802	0	34.6354	0	1.922	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2394.3	0	SC	0	1.6799	0	34.6355	0	1.923	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2395.3	0	SC	0	1.6795	0	34.6356	0	1.923	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2396.3	0	SC	0	1.6793	0	34.6356	0	1.924	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2397.3	0	SC	0	1.6792	0	34.6357	0	1.933	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2398.4	0	SC	0	1.6792	0	34.6355	0	1.935	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2399.4	0	SC	0	1.6789	0	34.6357	0	1.931	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2400.4	0	SC	0	1.6779	0	34.6359	0	1.931	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2401.4	0	SC	0	1.6778	0	34.6359	0	1.932	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2402.4	0	SC	0	1.6778	0	34.6360	0	1.932	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2403.5	0	SC	0	1.6775	0	34.6359	0	1.932	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2404.5	0	SC	0	1.6774	0	34.6359	0	1.939	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2405.5	0	SC	0	1.6772	0	34.6360	0	1.946	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2406.5	0	SC	0	1.6775	0	34.6360	0	1.941	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2407.5	0	SC	0	1.6767	0	34.6361	0	1.941	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2408.6	0	SC	0	1.6763	0	34.6362	0	1.941	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2409.6	0	SC	0	1.6757	0	34.6362	0	1.941	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2410.6	0	SC	0	1.6753	0	34.6364	0	1.941	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2411.6	0	SC	0	1.6751	0	34.6364	0	1.942	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2412.6	0	SC	0	1.6750	0	34.6365	0	1.942	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2413.7	0	SC	0	1.6750	0	34.6365	0	1.942	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2414.7	0	SC	0	1.6747	0	34.6367	0	1.943	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2415.7	0	SC	0	1.6744	0	34.6366	0	1.943	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2416.7	0	SC	0	1.6738	0	34.6368	0	1.946	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2417.7	0	SC	0	1.6730	0	34.6370	0	1.954	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2418.8	0	SC	0	1.6725	0	34.6368	0	1.955	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2419.8	0	SC	0	1.6724	0	34.6369	0	1.953	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2420.8	0	SC	0	1.6719	0	34.6371	0	1.960	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2421.8	0	SC	0	1.6708	0	34.6372	0	1.968	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2422.8	0	SC	0	1.6708	0	34.6373	0	1.960	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2423.9	0	SC	0	1.6706	0	34.6373	0	1.960	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2424.9	0	SC	0	1.6694	0	34.6374	0	1.961	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2425.9	0	SC	0	1.6691	0	34.6373	0	1.961	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2426.9	0	SC	0	1.6688	0	34.6375	0	1.961	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2427.9	0	SC	0	1.6688	0	34.6375	0	1.962	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2429.0	0	SC	0	1.6686	0	34.6375	0	1.962	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2430.0	0	SC	0	1.6684	0	34.6376	0	1.962	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2431.0	0	SC	0	1.6683	0	34.6376	0	1.964	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2432.0	0	SC	0	1.6682	0	34.6376	0	1.972	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2433.0	0	SC	0	1.6680	0	34.6377	0	1.976	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2434.1	0	SC	0	1.6681	0	34.6376	0	1.971	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2435.1	0	SC	0	1.6681	0	34.6377	0	1.971	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2436.1	0	SC	0	1.6679	0	34.6377	0	1.971	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2437.1	0	SC	0	1.6669	0	34.6378	0	1.971	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2438.1	0	SC	0	1.6665	0	34.6379	0	1.972	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2439.2	0	SC	0	1.6664	0	34.6379	0	1.972	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2440.2	0	SC	0	1.6662	0	34.6379	0	1.973	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2441.2	0	SC	0	1.6656	0	34.6381	0	1.982	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2442.2	0	SC	0	1.6655	0	34.6382	0	1.988	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2443.2	0	SC	0	1.6652	0	34.6381	0	1.981	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2444.3	0	SC	0	1.6645	0	34.6383	0	1.981	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2445.3	0	SC	0	1.6640	0	34.6384	0	1.981	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2446.3	0	SC	0	1.6634	0	34.6384	0	1.981	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2447.3	0	SC	0	1.6624	0	34.6386	0	1.982	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2448.3	0	SC	0	1.6623	0	34.6388	0	1.982	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2449.4	0	SC	0	1.6624	0	34.6386	0	1.983	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2450.4	0	SC	0	1.6621	0	34.6388	0	1.983	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2451.4	0	SC	0	1.6620	0	34.6388	0	1.983	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2452.4	0	SC	0	1.6619	0	34.6388	0	1.984	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2453.5	0	SC	0	1.6617	0	34.6388	0	1.985	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2454.5	0	SC	0	1.6611	0	34.6390	0	1.993	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2455.5	0	SC	0	1.6609	0	34.6389	0	1.996	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2456.5	0	SC	0	1.6607	0	34.6389	0	1.993	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2457.5	0	SC	0	1.6598	0	34.6391	0	1.993	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2458.6	0	SC	0	1.6595	0	34.6392	0	1.993	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2459.6	0	SC	0	1.6594	0	34.6392	0	1.993	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2460.6	0	SC	0	1.6593	0	34.6392	0	2.001	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2461.6	0	SC	0	1.6592	0	34.6394	0	2.004	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2462.6	0	SC	0	1.6589	0	34.6392	0	2.000	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2463.7	0	SC	0	1.6581	0	34.6394	0	2.004	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2464.7	0	SC	0	1.6580	0	34.6395	0	2.002	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2465.7	0	SC	0	1.6574	0	34.6396	0	2.002	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2466.7	0	SC	0	1.6572	0	34.6397	0	2.002	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2467.7	0	SC	0	1.6570	0	34.6397	0	2.003	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2468.8	0	SC	0	1.6569	0	34.6397	0	2.003	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2469.8	0	SC	0	1.6563	0	34.6398	0	2.003	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2470.8	0	SC	0	1.6559	0	34.6399	0	2.004	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2471.8	0	SC	0	1.6557	0	34.6399	0	2.004	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2472.8	0	SC	0	1.6553	0	34.6400	0	2.010	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2473.9	0	SC	0	1.6551	0	34.6401	0	2.020	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2474.9	0	SC	0	1.6547	0	34.6401	0	2.013	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2475.9	0	SC	0	1.6543	0	34.6404	0	2.012	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2476.9	0	SC	0	1.6542	0	34.6404	0	2.015	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2477.9	0	SC	0	1.6539	0	34.6404	0	2.025	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2479.0	0	SC	0	1.6535	0	34.6405	0	2.026	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2480.0	0	SC	0	1.6534	0	34.6406	0	2.021	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2481.0	0	SC	0	1.6528	0	34.6407	0	2.022	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2482.0	0	SC	0	1.6525	0	34.6407	0	2.022	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2483.0	0	SC	0	1.6522	0	34.6408	0	2.022	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2484.1	0	SC	0	1.6520	0	34.6409	0	2.023	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2485.1	0	SC	0	1.6518	0	34.6409	0	2.023	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2486.1	0	SC	0	1.6516	0	34.6410	0	2.024	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2487.1	0	SC	0	1.6516	0	34.6409	0	2.034	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2488.2	0	SC	0	1.6515	0	34.6410	0	2.035	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2489.2	0	SC	0	1.6514	0	34.6410	0	2.031	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2490.2	0	SC	0	1.6513	0	34.6411	0	2.032	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2491.2	0	SC	0	1.6512	0	34.6412	0	2.032	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2492.2	0	SC	0	1.6509	0	34.6412	0	2.032	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2493.3	0	SC	0	1.6508	0	34.6413	0	2.032	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2494.3	0	SC	0	1.6507	0	34.6413	0	2.033	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2495.3	0	SC	0	1.6505	0	34.6414	0	2.040	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2496.3	0	SC	0	1.6503	0	34.6415	0	2.046	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2497.3	0	SC	0	1.6502	0	34.6414	0	2.041	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2498.4	0	SC	0	1.6501	0	34.6415	0	2.042	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2499.4	0	SC	0	1.6501	0	34.6414	0	2.042	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2500.4	0	SC	0	1.6502	0	34.6415	0	2.042	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2501.4	0	SC	0	1.6503	0	34.6414	0	2.042	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2502.4	0	SC	0	1.6502	0	34.6415	0	2.043	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2503.5	0	SC	0	1.6502	0	34.6414	0	2.043	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2504.5	0	SC	0	1.6499	0	34.6416	0	2.043	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2505.5	0	SC	0	1.6498	0	34.6416	0	2.044	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2506.5	0	SC	0	1.6497	0	34.6415	0	2.044	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2507.5	0	SC	0	1.6496	0	34.6417	0	2.044	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2508.6	0	SC	0	1.6497	0	34.6416	0	2.045	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2509.6	0	SC	0	1.6496	0	34.6415	0	2.046	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2510.6	0	SC	0	1.6485	0	34.6419	0	2.051	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2511.6	0	SC	0	1.6485	0	34.6419	0	2.057	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2512.7	0	SC	0	1.6485	0	34.6419	0	2.057	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2513.7	0	SC	0	1.6482	0	34.6419	0	2.053	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2514.7	0	SC	0	1.6478	0	34.6422	0	2.054	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2515.7	0	SC	0	1.6478	0	34.6421	0	2.054	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2516.7	0	SC	0	1.6477	0	34.6421	0	2.056	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2517.7	0	SC	0	1.6473	0	34.6422	0	2.063	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2518.8	0	SC	0	1.6465	0	34.6423	0	2.067	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2519.8	0	SC	0	1.6460	0	34.6425	0	2.064	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2520.8	0	SC	0	1.6459	0	34.6425	0	2.063	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2521.8	0	SC	0	1.6458	0	34.6426	0	2.063	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2522.9	0	SC	0	1.6459	0	34.6425	0	2.064	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2523.9	0	SC	0	1.6459	0	34.6426	0	2.064	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2524.9	0	SC	0	1.6459	0	34.6426	0	2.064	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2525.9	0	SC	0	1.6457	0	34.6427	0	2.065	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2526.9	0	SC	0	1.6457	0	34.6427	0	2.065	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2528.0	0	SC	0	1.6458	0	34.6427	0	2.065	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2529.0	0	SC	0	1.6455	0	34.6427	0	2.065	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2530.0	0	SC	0	1.6452	0	34.6428	0	2.066	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2531.0	0	SC	0	1.6449	0	34.6429	0	2.071	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2532.0	0	SC	0	1.6441	0	34.6430	0	2.078	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2533.1	0	SC	0	1.6437	0	34.6431	0	2.076	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2534.1	0	SC	0	1.6431	0	34.6431	0	2.077	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2535.1	0	SC	0	1.6425	0	34.6433	0	2.075	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2536.1	0	SC	0	1.6422	0	34.6434	0	2.080	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2537.2	0	SC	0	1.6419	0	34.6436	0	2.087	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2538.2	0	SC	0	1.6419	0	34.6435	0	2.087	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2539.2	0	SC	0	1.6418	0	34.6437	0	2.085	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2540.2	0	SC	0	1.6416	0	34.6435	0	2.084	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2541.2	0	SC	0	1.6414	0	34.6434	0	2.084	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2542.2	0	SC	0	1.6409	0	34.6435	0	2.085	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2543.3	0	SC	0	1.6406	0	34.6436	0	2.085	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2544.3	0	SC	0	1.6402	0	34.6437	0	2.085	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2545.3	0	SC	0	1.6399	0	34.6439	0	2.086	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2546.3	0	SC	0	1.6398	0	34.6439	0	2.086	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2547.4	0	SC	0	1.6395	0	34.6439	0	2.086	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2548.4	0	SC	0	1.6394	0	34.6441	0	2.091	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2549.4	0	SC	0	1.6395	0	34.6440	0	2.098	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2550.4	0	SC	0	1.6395	0	34.6441	0	2.096	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2551.4	0	SC	0	1.6396	0	34.6439	0	2.097	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2552.5	0	SC	0	1.6393	0	34.6441	0	2.096	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2553.5	0	SC	0	1.6393	0	34.6441	0	2.096	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2554.5	0	SC	0	1.6391	0	34.6441	0	2.096	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2555.5	0	SC	0	1.6385	0	34.6442	0	2.096	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2556.6	0	SC	0	1.6382	0	34.6443	0	2.097	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2557.6	0	SC	0	1.6382	0	34.6443	0	2.097	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2558.6	0	SC	0	1.6378	0	34.6444	0	2.103	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2559.6	0	SC	0	1.6376	0	34.6444	0	2.111	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2560.6	0	SC	0	1.6377	0	34.6444	0	2.106	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2561.7	0	SC	0	1.6376	0	34.6444	0	2.106	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2562.7	0	SC	0	1.6370	0	34.6444	0	2.106	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2563.7	0	SC	0	1.6368	0	34.6444	0	2.106	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2564.7	0	SC	0	1.6365	0	34.6444	0	2.107	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2565.7	0	SC	0	1.6355	0	34.6447	0	2.107	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2566.8	0	SC	0	1.6351	0	34.6446	0	2.107	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2567.8	0	SC	0	1.6349	0	34.6448	0	2.108	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2568.8	0	SC	0	1.6347	0	34.6448	0	2.108	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2569.8	0	SC	0	1.6342	0	34.6450	0	2.108	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2570.8	0	SC	0	1.6337	0	34.6449	0	2.109	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2571.9	0	SC	0	1.6333	0	34.6451	0	2.109	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2572.9	0	SC	0	1.6331	0	34.6451	0	2.110	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2573.9	0	SC	0	1.6331	0	34.6451	0	2.110	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2574.9	0	SC	0	1.6332	0	34.6450	0	2.110	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2576.0	0	SC	0	1.6331	0	34.6451	0	2.111	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2577.0	0	SC	0	1.6329	0	34.6452	0	2.111	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2578.0	0	SC	0	1.6330	0	34.6451	0	2.121	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2579.0	0	SC	0	1.6329	0	34.6452	0	2.133	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2580.0	0	SC	0	1.6328	0	34.6452	0	2.124	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2581.1	0	SC	0	1.6325	0	34.6454	0	2.123	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2582.1	0	SC	0	1.6324	0	34.6452	0	2.121	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2583.1	0	SC	0	1.6321	0	34.6454	0	2.128	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2584.1	0	SC	0	1.6318	0	34.6455	0	2.133	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2585.1	0	SC	0	1.6311	0	34.6455	0	2.128	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2586.2	0	SC	0	1.6304	0	34.6457	0	2.128	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2587.2	0	SC	0	1.6301	0	34.6458	0	2.129	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2588.2	0	SC	0	1.6300	0	34.6459	0	2.129	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2589.2	0	SC	0	1.6299	0	34.6459	0	2.129	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2590.2	0	SC	0	1.6294	0	34.6460	0	2.130	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2591.3	0	SC	0	1.6289	0	34.6460	0	2.130	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2592.3	0	SC	0	1.6288	0	34.6461	0	2.130	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2593.3	0	SC	0	1.6281	0	34.6463	0	2.131	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2594.3	0	SC	0	1.6275	0	34.6464	0	2.131	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2595.3	0	SC	0	1.6275	0	34.6463	0	2.132	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2596.4	0	SC	0	1.6275	0	34.6463	0	2.139	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2597.4	0	SC	0	1.6274	0	34.6465	0	2.146	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2598.4	0	SC	0	1.6274	0	34.6465	0	2.141	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2599.4	0	SC	0	1.6274	0	34.6464	0	2.141	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2600.5	0	SC	0	1.6273	0	34.6464	0	2.141	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2601.5	0	SC	0	1.6270	0	34.6465	0	2.141	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2602.5	0	SC	0	1.6267	0	34.6465	0	2.148	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2603.5	0	SC	0	1.6264	0	34.6466	0	2.158	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2604.5	0	SC	0	1.6261	0	34.6467	0	2.150	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2605.6	0	SC	0	1.6258	0	34.6467	0	2.150	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2606.6	0	SC	0	1.6255	0	34.6468	0	2.150	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2607.6	0	SC	0	1.6255	0	34.6467	0	2.151	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2608.6	0	SC	0	1.6254	0	34.6468	0	2.151	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2609.6	0	SC	0	1.6251	0	34.6469	0	2.151	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2610.7	0	SC	0	1.6248	0	34.6469	0	2.152	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2611.7	0	SC	0	1.6245	0	34.6470	0	2.152	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2612.7	0	SC	0	1.6245	0	34.6470	0	2.152	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2613.7	0	SC	0	1.6237	0	34.6470	0	2.153	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2614.7	0	SC	0	1.6234	0	34.6472	0	2.153	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2615.8	0	SC	0	1.6233	0	34.6472	0	2.153	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2616.8	0	SC	0	1.6228	0	34.6474	0	2.154	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2617.8	0	SC	0	1.6225	0	34.6474	0	2.154	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2618.8	0	SC	0	1.6223	0	34.6474	0	2.155	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2619.9	0	SC	0	1.6224	0	34.6474	0	2.162	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2620.9	0	SC	0	1.6221	0	34.6475	0	2.170	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2621.9	0	SC	0	1.6220	0	34.6475	0	2.164	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2622.9	0	SC	0	1.6221	0	34.6474	0	2.163	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2623.9	0	SC	0	1.6217	0	34.6475	0	2.163	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2625.0	0	SC	0	1.6215	0	34.6476	0	2.164	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2626.0	0	SC	0	1.6213	0	34.6478	0	2.169	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2627.0	0	SC	0	1.6212	0	34.6478	0	2.178	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2628.0	0	SC	0	1.6203	0	34.6479	0	2.173	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2629.0	0	SC	0	1.6198	0	34.6481	0	2.172	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2630.1	0	SC	0	1.6192	0	34.6480	0	2.173	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2631.1	0	SC	0	1.6190	0	34.6482	0	2.173	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2632.1	0	SC	0	1.6191	0	34.6481	0	2.173	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2633.1	0	SC	0	1.6190	0	34.6482	0	2.174	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2634.1	0	SC	0	1.6191	0	34.6481	0	2.174	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2635.2	0	SC	0	1.6190	0	34.6482	0	2.175	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2636.2	0	SC	0	1.6189	0	34.6483	0	2.175	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2637.2	0	SC	0	1.6187	0	34.6482	0	2.175	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2638.2	0	SC	0	1.6187	0	34.6482	0	2.176	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2639.3	0	SC	0	1.6182	0	34.6484	0	2.182	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2640.3	0	SC	0	1.6181	0	34.6485	0	2.193	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2641.3	0	SC	0	1.6181	0	34.6485	0	2.184	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2642.3	0	SC	0	1.6181	0	34.6484	0	2.184	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2643.3	0	SC	0	1.6182	0	34.6485	0	2.185	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2644.4	0	SC	0	1.6181	0	34.6485	0	2.185	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2645.4	0	SC	0	1.6181	0	34.6485	0	2.185	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2646.4	0	SC	0	1.6181	0	34.6486	0	2.186	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2647.4	0	SC	0	1.6180	0	34.6485	0	2.186	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2648.5	0	SC	0	1.6177	0	34.6486	0	2.187	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2649.5	0	SC	0	1.6177	0	34.6487	0	2.187	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2650.5	0	SC	0	1.6176	0	34.6486	0	2.187	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2651.5	0	SC	0	1.6174	0	34.6488	0	2.188	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2652.5	0	SC	0	1.6173	0	34.6486	0	2.192	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2653.6	0	SC	0	1.6172	0	34.6488	0	2.202	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2654.6	0	SC	0	1.6170	0	34.6487	0	2.200	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2655.6	0	SC	0	1.6167	0	34.6489	0	2.197	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2656.6	0	SC	0	1.6165	0	34.6488	0	2.197	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2657.6	0	SC	0	1.6162	0	34.6490	0	2.197	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2658.7	0	SC	0	1.6160	0	34.6490	0	2.197	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2659.7	0	SC	0	1.6157	0	34.6491	0	2.198	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2660.7	0	SC	0	1.6157	0	34.6490	0	2.198	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2661.7	0	SC	0	1.6157	0	34.6491	0	2.198	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2662.8	0	SC	0	1.6159	0	34.6491	0	2.199	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2663.8	0	SC	0	1.6160	0	34.6490	0	2.199	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2664.8	0	SC	0	1.6157	0	34.6492	0	2.200	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2665.8	0	SC	0	1.6155	0	34.6491	0	2.200	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2666.8	0	SC	0	1.6152	0	34.6493	0	2.201	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2667.9	0	SC	0	1.6149	0	34.6492	0	2.201	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2668.9	0	SC	0	1.6144	0	34.6494	0	2.201	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2669.9	0	SC	0	1.6143	0	34.6494	0	2.202	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2670.9	0	SC	0	1.6141	0	34.6495	0	2.202	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2671.9	0	SC	0	1.6141	0	34.6495	0	2.202	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2673.0	0	SC	0	1.6136	0	34.6496	0	2.203	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2674.0	0	SC	0	1.6128	0	34.6497	0	2.203	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2675.0	0	SC	0	1.6127	0	34.6498	0	2.205	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2676.0	0	SC	0	1.6126	0	34.6497	0	2.210	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2677.1	0	SC	0	1.6126	0	34.6498	0	2.214	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2678.1	0	SC	0	1.6123	0	34.6498	0	2.213	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2679.1	0	SC	0	1.6118	0	34.6500	0	2.214	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2680.1	0	SC	0	1.6116	0	34.6499	0	2.213	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2681.1	0	SC	0	1.6114	0	34.6499	0	2.213	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2682.2	0	SC	0	1.6113	0	34.6500	0	2.213	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2683.2	0	SC	0	1.6112	0	34.6500	0	2.214	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2684.2	0	SC	0	1.6108	0	34.6500	0	2.215	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2685.2	0	SC	0	1.6106	0	34.6500	0	2.217	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2686.2	0	SC	0	1.6105	0	34.6501	0	2.224	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2687.3	0	SC	0	1.6101	0	34.6503	0	2.230	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2688.3	0	SC	0	1.6101	0	34.6503	0	2.223	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2689.3	0	SC	0	1.6100	0	34.6504	0	2.223	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2690.3	0	SC	0	1.6099	0	34.6503	0	2.223	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2691.4	0	SC	0	1.6098	0	34.6504	0	2.224	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2692.4	0	SC	0	1.6094	0	34.6505	0	2.224	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2693.4	0	SC	0	1.6092	0	34.6504	0	2.225	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2694.4	0	SC	0	1.6087	0	34.6506	0	2.225	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2695.4	0	SC	0	1.6086	0	34.6507	0	2.226	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2696.5	0	SC	0	1.6086	0	34.6506	0	2.226	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2697.5	0	SC	0	1.6086	0	34.6507	0	2.226	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2698.5	0	SC	0	1.6085	0	34.6507	0	2.227	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2699.5	0	SC	0	1.6084	0	34.6507	0	2.227	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2700.5	0	SC	0	1.6082	0	34.6509	0	2.227	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2701.6	0	SC	0	1.6081	0	34.6508	0	2.229	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2702.6	0	SC	0	1.6079	0	34.6509	0	2.231	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2703.6	0	SC	0	1.6075	0	34.6509	0	2.235	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2704.6	0	SC	0	1.6070	0	34.6510	0	2.243	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2705.7	0	SC	0	1.6069	0	34.6509	0	2.238	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2706.7	0	SC	0	1.6068	0	34.6510	0	2.237	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2707.7	0	SC	0	1.6068	0	34.6511	0	2.237	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2708.7	0	SC	0	1.6067	0	34.6511	0	2.237	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2709.7	0	SC	0	1.6066	0	34.6512	0	2.238	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2710.8	0	SC	0	1.6066	0	34.6511	0	2.240	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2711.8	0	SC	0	1.6066	0	34.6511	0	2.251	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2712.8	0	SC	0	1.6063	0	34.6510	0	2.251	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2713.8	0	SC	0	1.6059	0	34.6513	0	2.246	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2714.9	0	SC	0	1.6056	0	34.6513	0	2.247	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2715.9	0	SC	0	1.6055	0	34.6513	0	2.247	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2716.9	0	SC	0	1.6055	0	34.6514	0	2.248	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2717.9	0	SC	0	1.6052	0	34.6513	0	2.248	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2718.9	0	SC	0	1.6050	0	34.6514	0	2.248	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2720.0	0	SC	0	1.6048	0	34.6515	0	2.249	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2721.0	0	SC	0	1.6046	0	34.6516	0	2.249	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2722.0	0	SC	0	1.6045	0	34.6515	0	2.249	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2723.0	0	SC	0	1.6043	0	34.6516	0	2.250	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2724.1	0	SC	0	1.6041	0	34.6517	0	2.250	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2725.1	0	SC	0	1.6040	0	34.6517	0	2.251	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2726.1	0	SC	0	1.6037	0	34.6518	0	2.251	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2727.1	0	SC	0	1.6031	0	34.6519	0	2.251	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2728.1	0	SC	0	1.6028	0	34.6518	0	2.252	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2729.2	0	SC	0	1.6027	0	34.6520	0	2.252	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2730.2	0	SC	0	1.6026	0	34.6519	0	2.253	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2731.2	0	SC	0	1.6026	0	34.6520	0	2.258	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2732.2	0	SC	0	1.6026	0	34.6520	0	2.262	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2733.2	0	SC	0	1.6026	0	34.6520	0	2.263	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2734.3	0	SC	0	1.6023	0	34.6520	0	2.264	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2735.3	0	SC	0	1.6021	0	34.6520	0	2.262	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2736.3	0	SC	0	1.6019	0	34.6523	0	2.262	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2737.3	0	SC	0	1.6015	0	34.6522	0	2.262	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2738.4	0	SC	0	1.6014	0	34.6522	0	2.264	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2739.4	0	SC	0	1.6013	0	34.6524	0	2.276	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2740.4	0	SC	0	1.6011	0	34.6523	0	2.276	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2741.4	0	SC	0	1.6008	0	34.6524	0	2.271	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2742.4	0	SC	0	1.6007	0	34.6525	0	2.272	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2743.5	0	SC	0	1.6008	0	34.6524	0	2.272	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2744.5	0	SC	0	1.6008	0	34.6525	0	2.273	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2745.5	0	SC	0	1.6009	0	34.6524	0	2.273	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2746.5	0	SC	0	1.6010	0	34.6524	0	2.273	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2747.6	0	SC	0	1.6011	0	34.6524	0	2.274	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2748.6	0	SC	0	1.6007	0	34.6525	0	2.274	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2749.6	0	SC	0	1.6004	0	34.6526	0	2.274	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2750.6	0	SC	0	1.5999	0	34.6527	0	2.275	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2751.6	0	SC	0	1.5990	0	34.6529	0	2.275	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2752.7	0	SC	0	1.5982	0	34.6529	0	2.276	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2753.7	0	SC	0	1.5974	0	34.6531	0	2.276	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2754.7	0	SC	0	1.5969	0	34.6532	0	2.277	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2755.7	0	SC	0	1.5969	0	34.6532	0	2.277	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2756.7	0	SC	0	1.5969	0	34.6533	0	2.277	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2757.8	0	SC	0	1.5970	0	34.6532	0	2.278	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2758.8	0	SC	0	1.5969	0	34.6532	0	2.285	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2759.8	0	SC	0	1.5969	0	34.6533	0	2.294	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2760.8	0	SC	0	1.5969	0	34.6533	0	2.287	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2761.9	0	SC	0	1.5969	0	34.6534	0	2.286	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2762.9	0	SC	0	1.5971	0	34.6532	0	2.288	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2763.9	0	SC	0	1.5971	0	34.6534	0	2.295	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2764.9	0	SC	0	1.5973	0	34.6533	0	2.301	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2765.9	0	SC	0	1.5973	0	34.6534	0	2.297	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2767.0	0	SC	0	1.5973	0	34.6534	0	2.296	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2768.0	0	SC	0	1.5972	0	34.6534	0	2.296	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2769.0	0	SC	0	1.5970	0	34.6535	0	2.296	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2770.0	0	SC	0	1.5970	0	34.6534	0	2.296	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2771.1	0	SC	0	1.5961	0	34.6536	0	2.297	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2772.1	0	SC	0	1.5960	0	34.6537	0	2.297	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2773.1	0	SC	0	1.5957	0	34.6537	0	2.298	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2774.1	0	SC	0	1.5955	0	34.6536	0	2.298	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2775.1	0	SC	0	1.5953	0	34.6538	0	2.299	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2776.2	0	SC	0	1.5950	0	34.6538	0	2.299	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2777.2	0	SC	0	1.5949	0	34.6538	0	2.300	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2778.2	0	SC	0	1.5947	0	34.6539	0	2.300	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2779.2	0	SC	0	1.5948	0	34.6538	0	2.300	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2780.3	0	SC	0	1.5948	0	34.6539	0	2.301	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2781.3	0	SC	0	1.5946	0	34.6539	0	2.301	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2782.3	0	SC	0	1.5945	0	34.6539	0	2.301	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2783.3	0	SC	0	1.5945	0	34.6540	0	2.302	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2784.3	0	SC	0	1.5938	0	34.6541	0	2.302	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2785.4	0	SC	0	1.5934	0	34.6542	0	2.303	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2786.4	0	SC	0	1.5932	0	34.6541	0	2.309	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2787.4	0	SC	0	1.5929	0	34.6544	0	2.317	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2788.4	0	SC	0	1.5927	0	34.6542	0	2.314	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2789.4	0	SC	0	1.5923	0	34.6543	0	2.320	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2790.5	0	SC	0	1.5922	0	34.6544	0	2.324	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2791.5	0	SC	0	1.5921	0	34.6545	0	2.323	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2792.5	0	SC	0	1.5921	0	34.6545	0	2.320	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2793.5	0	SC	0	1.5921	0	34.6545	0	2.320	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2794.6	0	SC	0	1.5921	0	34.6545	0	2.321	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2795.6	0	SC	0	1.5919	0	34.6546	0	2.321	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2796.6	0	SC	0	1.5914	0	34.6546	0	2.321	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2797.6	0	SC	0	1.5908	0	34.6547	0	2.322	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2798.6	0	SC	0	1.5903	0	34.6549	0	2.322	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2799.7	0	SC	0	1.5895	0	34.6550	0	2.323	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2800.7	0	SC	0	1.5888	0	34.6551	0	2.323	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2801.7	0	SC	0	1.5885	0	34.6551	0	2.323	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2802.7	0	SC	0	1.5884	0	34.6553	0	2.324	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2803.8	0	SC	0	1.5884	0	34.6552	0	2.327	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2804.8	0	SC	0	1.5883	0	34.6553	0	2.334	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2805.8	0	SC	0	1.5880	0	34.6554	0	2.338	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2806.8	0	SC	0	1.5879	0	34.6552	0	2.334	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2807.8	0	SC	0	1.5879	0	34.6554	0	2.333	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2808.9	0	SC	0	1.5876	0	34.6556	0	2.338	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2809.9	0	SC	0	1.5877	0	34.6554	0	2.343	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2810.9	0	SC	0	1.5876	0	34.6555	0	2.344	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2811.9	0	SC	0	1.5876	0	34.6555	0	2.346	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2813.0	0	SC	0	1.5875	0	34.6555	0	2.342	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2814.0	0	SC	0	1.5875	0	34.6555	0	2.343	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2815.0	0	SC	0	1.5874	0	34.6556	0	2.343	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2816.0	0	SC	0	1.5873	0	34.6555	0	2.344	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2817.1	0	SC	0	1.5872	0	34.6556	0	2.344	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2818.1	0	SC	0	1.5871	0	34.6555	0	2.344	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2819.1	0	SC	0	1.5870	0	34.6555	0	2.345	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2820.1	0	SC	0	1.5870	0	34.6557	0	2.345	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2821.1	0	SC	0	1.5871	0	34.6556	0	2.345	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2822.2	0	SC	0	1.5869	0	34.6556	0	2.346	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2823.2	0	SC	0	1.5867	0	34.6557	0	2.346	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2824.2	0	SC	0	1.5866	0	34.6557	0	2.346	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2825.2	0	SC	0	1.5866	0	34.6557	0	2.347	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2826.2	0	SC	0	1.5866	0	34.6557	0	2.347	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2827.3	0	SC	0	1.5866	0	34.6558	0	2.348	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2828.3	0	SC	0	1.5867	0	34.6557	0	2.348	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2829.3	0	SC	0	1.5867	0	34.6558	0	2.348	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2830.3	0	SC	0	1.5866	0	34.6559	0	2.349	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2831.4	0	SC	0	1.5867	0	34.6557	0	2.349	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2832.4	0	SC	0	1.5862	0	34.6559	0	2.350	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2833.4	0	SC	0	1.5863	0	34.6559	0	2.350	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2834.4	0	SC	0	1.5861	0	34.6560	0	2.351	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2835.4	0	SC	0	1.5855	0	34.6559	0	2.352	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2836.5	0	SC	0	1.5847	0	34.6562	0	2.354	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2837.5	0	SC	0	1.5844	0	34.6561	0	2.362	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2838.5	0	SC	0	1.5839	0	34.6562	0	2.366	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2839.5	0	SC	0	1.5839	0	34.6562	0	2.360	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2840.6	0	SC	0	1.5839	0	34.6563	0	2.361	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2841.6	0	SC	0	1.5839	0	34.6563	0	2.361	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2842.6	0	SC	0	1.5839	0	34.6564	0	2.361	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2843.6	0	SC	0	1.5839	0	34.6564	0	2.362	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2844.7	0	SC	0	1.5839	0	34.6564	0	2.362	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2845.7	0	SC	0	1.5836	0	34.6564	0	2.367	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2846.7	0	SC	0	1.5832	0	34.6565	0	2.372	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2847.7	0	SC	0	1.5828	0	34.6566	0	2.373	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2848.7	0	SC	0	1.5825	0	34.6566	0	2.373	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2849.8	0	SC	0	1.5823	0	34.6567	0	2.372	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2850.8	0	SC	0	1.5823	0	34.6568	0	2.372	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2851.8	0	SC	0	1.5825	0	34.6567	0	2.372	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2852.8	0	SC	0	1.5827	0	34.6566	0	2.372	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2853.8	0	SC	0	1.5828	0	34.6566	0	2.373	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2854.9	0	SC	0	1.5821	0	34.6567	0	2.373	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2855.9	0	SC	0	1.5820	0	34.6568	0	2.373	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2856.9	0	SC	0	1.5820	0	34.6568	0	2.374	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2857.9	0	SC	0	1.5819	0	34.6568	0	2.374	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2859.0	0	SC	0	1.5819	0	34.6567	0	2.375	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2860.0	0	SC	0	1.5817	0	34.6570	0	2.375	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2861.0	0	SC	0	1.5817	0	34.6570	0	2.375	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2862.0	0	SC	0	1.5814	0	34.6570	0	2.376	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2863.0	0	SC	0	1.5812	0	34.6570	0	2.376	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2864.1	0	SC	0	1.5813	0	34.6572	0	2.376	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2865.1	0	SC	0	1.5814	0	34.6571	0	2.377	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2866.1	0	SC	0	1.5815	0	34.6571	0	2.377	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2867.1	0	SC	0	1.5815	0	34.6571	0	2.377	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2868.2	0	SC	0	1.5815	0	34.6570	0	2.378	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2869.2	0	SC	0	1.5807	0	34.6572	0	2.378	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2870.2	0	SC	0	1.5800	0	34.6573	0	2.379	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2871.2	0	SC	0	1.5799	0	34.6573	0	2.379	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2872.3	0	SC	0	1.5798	0	34.6574	0	2.380	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2873.3	0	SC	0	1.5800	0	34.6573	0	2.380	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2874.3	0	SC	0	1.5800	0	34.6574	0	2.381	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2875.3	0	SC	0	1.5799	0	34.6574	0	2.381	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2876.3	0	SC	0	1.5798	0	34.6574	0	2.382	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2877.4	0	SC	0	1.5798	0	34.6575	0	2.385	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2878.4	0	SC	0	1.5797	0	34.6575	0	2.386	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2879.4	0	SC	0	1.5796	0	34.6575	0	2.389	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2880.4	0	SC	0	1.5794	0	34.6577	0	2.396	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2881.5	0	SC	0	1.5793	0	34.6576	0	2.392	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2882.5	0	SC	0	1.5788	0	34.6578	0	2.391	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2883.5	0	SC	0	1.5787	0	34.6577	0	2.392	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2884.5	0	SC	0	1.5785	0	34.6577	0	2.392	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2885.5	0	SC	0	1.5785	0	34.6578	0	2.392	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2886.6	0	SC	0	1.5784	0	34.6579	0	2.393	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2887.6	0	SC	0	1.5783	0	34.6579	0	2.393	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2888.6	0	SC	0	1.5781	0	34.6577	0	2.396	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2889.6	0	SC	0	1.5779	0	34.6579	0	2.403	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2890.6	0	SC	0	1.5780	0	34.6580	0	2.404	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2891.7	0	SC	0	1.5781	0	34.6579	0	2.405	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2892.7	0	SC	0	1.5780	0	34.6579	0	2.404	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2893.7	0	SC	0	1.5780	0	34.6579	0	2.403	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2894.7	0	SC	0	1.5778	0	34.6580	0	2.403	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2895.8	0	SC	0	1.5777	0	34.6581	0	2.404	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2896.8	0	SC	0	1.5777	0	34.6580	0	2.404	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2897.8	0	SC	0	1.5775	0	34.6581	0	2.404	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2898.8	0	SC	0	1.5772	0	34.6581	0	2.405	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2899.9	0	SC	0	1.5771	0	34.6582	0	2.405	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2900.9	0	SC	0	1.5769	0	34.6582	0	2.406	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2901.9	0	SC	0	1.5768	0	34.6582	0	2.406	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2902.9	0	SC	0	1.5767	0	34.6583	0	2.406	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2904.0	0	SC	0	1.5764	0	34.6584	0	2.407	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2905.0	0	SC	0	1.5763	0	34.6584	0	2.407	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2906.0	0	SC	0	1.5761	0	34.6585	0	2.408	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2907.0	0	SC	0	1.5753	0	34.6585	0	2.408	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2908.0	0	SC	0	1.5749	0	34.6586	0	2.408	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2909.1	0	SC	0	1.5747	0	34.6587	0	2.409	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2910.1	0	SC	0	1.5746	0	34.6586	0	2.409	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2911.1	0	SC	0	1.5743	0	34.6589	0	2.410	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2912.1	0	SC	0	1.5743	0	34.6588	0	2.413	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2913.2	0	SC	0	1.5741	0	34.6588	0	2.422	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2914.2	0	SC	0	1.5740	0	34.6588	0	2.422	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2915.2	0	SC	0	1.5740	0	34.6589	0	2.419	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2916.2	0	SC	0	1.5741	0	34.6588	0	2.419	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2917.2	0	SC	0	1.5740	0	34.6589	0	2.419	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2918.3	0	SC	0	1.5741	0	34.6588	0	2.420	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2919.3	0	SC	0	1.5737	0	34.6588	0	2.420	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2920.3	0	SC	0	1.5735	0	34.6589	0	2.421	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2921.3	0	SC	0	1.5734	0	34.6590	0	2.421	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2922.3	0	SC	0	1.5734	0	34.6590	0	2.421	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2923.4	0	SC	0	1.5736	0	34.6589	0	2.422	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2924.4	0	SC	0	1.5735	0	34.6589	0	2.422	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2925.4	0	SC	0	1.5734	0	34.6591	0	2.422	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2926.4	0	SC	0	1.5732	0	34.6589	0	2.423	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2927.5	0	SC	0	1.5730	0	34.6591	0	2.425	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2928.5	0	SC	0	1.5728	0	34.6591	0	2.429	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2929.5	0	SC	0	1.5727	0	34.6592	0	2.432	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2930.5	0	SC	0	1.5727	0	34.6591	0	2.436	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2931.6	0	SC	0	1.5729	0	34.6590	0	2.433	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2932.6	0	SC	0	1.5729	0	34.6592	0	2.433	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2933.6	0	SC	0	1.5727	0	34.6592	0	2.434	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2934.6	0	SC	0	1.5724	0	34.6593	0	2.434	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2935.6	0	SC	0	1.5717	0	34.6593	0	2.434	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2936.7	0	SC	0	1.5712	0	34.6595	0	2.435	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2937.7	0	SC	0	1.5707	0	34.6596	0	2.435	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2938.7	0	SC	0	1.5706	0	34.6595	0	2.436	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2939.7	0	SC	0	1.5703	0	34.6595	0	2.436	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2940.8	0	SC	0	1.5702	0	34.6596	0	2.436	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2941.8	0	SC	0	1.5703	0	34.6595	0	2.437	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2942.8	0	SC	0	1.5703	0	34.6596	0	2.437	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2943.8	0	SC	0	1.5701	0	34.6596	0	2.438	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2944.9	0	SC	0	1.5699	0	34.6596	0	2.438	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2945.9	0	SC	0	1.5698	0	34.6597	0	2.438	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2946.9	0	SC	0	1.5692	0	34.6598	0	2.439	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2947.9	0	SC	0	1.5690	0	34.6599	0	2.439	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2948.9	0	SC	0	1.5683	0	34.6600	0	2.440	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2950.0	0	SC	0	1.5682	0	34.6600	0	2.441	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2951.0	0	SC	0	1.5678	0	34.6601	0	2.448	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2952.0	0	SC	0	1.5673	0	34.6601	0	2.454	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2953.0	0	SC	0	1.5670	0	34.6603	0	2.451	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2954.1	0	SC	0	1.5670	0	34.6602	0	2.449	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2955.1	0	SC	0	1.5671	0	34.6602	0	2.450	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2956.1	0	SC	0	1.5671	0	34.6601	0	2.450	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2957.1	0	SC	0	1.5671	0	34.6603	0	2.454	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2958.2	0	SC	0	1.5671	0	34.6602	0	2.463	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2959.2	0	SC	0	1.5671	0	34.6603	0	2.463	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2960.2	0	SC	0	1.5671	0	34.6603	0	2.459	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2961.2	0	SC	0	1.5667	0	34.6604	0	2.459	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2962.2	0	SC	0	1.5665	0	34.6605	0	2.460	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2963.3	0	SC	0	1.5667	0	34.6606	0	2.460	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2964.3	0	SC	0	1.5667	0	34.6605	0	2.460	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2965.3	0	SC	0	1.5667	0	34.6604	0	2.461	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2966.3	0	SC	0	1.5667	0	34.6605	0	2.461	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2967.4	0	SC	0	1.5662	0	34.6606	0	2.462	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2968.4	0	SC	0	1.5655	0	34.6606	0	2.462	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2969.4	0	SC	0	1.5656	0	34.6608	0	2.462	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2970.4	0	SC	0	1.5654	0	34.6607	0	2.463	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2971.5	0	SC	0	1.5652	0	34.6608	0	2.463	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2972.5	0	SC	0	1.5653	0	34.6608	0	2.464	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2973.5	0	SC	0	1.5652	0	34.6608	0	2.464	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2974.5	0	SC	0	1.5650	0	34.6609	0	2.464	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2975.5	0	SC	0	1.5649	0	34.6609	0	2.465	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2976.6	0	SC	0	1.5647	0	34.6609	0	2.465	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2977.6	0	SC	0	1.5646	0	34.6609	0	2.466	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2978.6	0	SC	0	1.5644	0	34.6610	0	2.466	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2979.6	0	SC	0	1.5645	0	34.6611	0	2.466	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2980.7	0	SC	0	1.5644	0	34.6608	0	2.467	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2981.7	0	SC	0	1.5644	0	34.6611	0	2.467	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2982.7	0	SC	0	1.5644	0	34.6610	0	2.468	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2983.7	0	SC	0	1.5644	0	34.6610	0	2.468	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2984.7	0	SC	0	1.5643	0	34.6610	0	2.469	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2985.8	0	SC	0	1.5637	0	34.6611	0	2.469	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2986.8	0	SC	0	1.5634	0	34.6612	0	2.470	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2987.8	0	SC	0	1.5634	0	34.6612	0	2.470	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2988.8	0	SC	0	1.5634	0	34.6611	0	2.474	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2989.9	0	SC	0	1.5632	0	34.6612	0	2.476	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2990.9	0	SC	0	1.5630	0	34.6612	0	2.476	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2991.9	0	SC	0	1.5631	0	34.6612	0	2.481	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2992.9	0	SC	0	1.5632	0	34.6612	0	2.475	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2993.9	0	SC	0	1.5631	0	34.6612	0	2.476	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2995.0	0	SC	0	1.5625	0	34.6614	0	2.487	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2996.0	0	SC	0	1.5624	0	34.6613	0	2.480	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2997.0	0	SC	0	1.5624	0	34.6613	0	2.478	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2998.0	0	SC	0	1.5622	0	34.6613	0	2.482	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	2999.1	0	SC	0	1.5619	0	34.6614	0	2.481	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3000.1	0	SC	0	1.5618	0	34.6614	0	2.484	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3001.1	0	SC	0	1.5617	0	34.6615	0	2.483	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3002.2	0	SC	0	1.5615	0	34.6615	0	2.483	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3003.2	0	SC	0	1.5612	0	34.6615	0	2.484	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3004.2	0	SC	0	1.5605	0	34.6616	0	2.484	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3005.2	0	SC	0	1.5603	0	34.6617	0	2.484	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3006.2	0	SC	0	1.5603	0	34.6617	0	2.492	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3007.3	0	SC	0	1.5600	0	34.6618	0	2.501	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3008.3	0	SC	0	1.5594	0	34.6619	0	2.495	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3009.3	0	SC	0	1.5589	0	34.6620	0	2.494	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3010.3	0	SC	0	1.5586	0	34.6620	0	2.494	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3011.3	0	SC	0	1.5584	0	34.6621	0	2.495	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3012.4	0	SC	0	1.5585	0	34.6621	0	2.495	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3013.4	0	SC	0	1.5583	0	34.6622	0	2.495	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3014.4	0	SC	0	1.5584	0	34.6622	0	2.496	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3015.4	0	SC	0	1.5585	0	34.6620	0	2.496	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3016.5	0	SC	0	1.5582	0	34.6622	0	2.497	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3017.5	0	SC	0	1.5577	0	34.6623	0	2.497	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3018.5	0	SC	0	1.5576	0	34.6624	0	2.497	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3019.5	0	SC	0	1.5576	0	34.6624	0	2.498	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3020.6	0	SC	0	1.5573	0	34.6623	0	2.498	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3021.6	0	SC	0	1.5571	0	34.6624	0	2.499	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3022.6	0	SC	0	1.5572	0	34.6624	0	2.499	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3023.6	0	SC	0	1.5571	0	34.6625	0	2.499	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3024.6	0	SC	0	1.5568	0	34.6626	0	2.500	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3025.7	0	SC	0	1.5566	0	34.6626	0	2.502	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3026.7	0	SC	0	1.5564	0	34.6627	0	2.508	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3027.7	0	SC	0	1.5563	0	34.6626	0	2.512	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3028.7	0	SC	0	1.5562	0	34.6627	0	2.512	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3029.8	0	SC	0	1.5558	0	34.6626	0	2.511	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3030.8	0	SC	0	1.5557	0	34.6628	0	2.510	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3031.8	0	SC	0	1.5555	0	34.6627	0	2.510	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3032.8	0	SC	0	1.5550	0	34.6629	0	2.511	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3033.9	0	SC	0	1.5550	0	34.6629	0	2.514	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3034.9	0	SC	0	1.5551	0	34.6628	0	2.522	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3035.9	0	SC	0	1.5552	0	34.6627	0	2.522	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3036.9	0	SC	0	1.5553	0	34.6628	0	2.523	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3037.9	0	SC	0	1.5552	0	34.6629	0	2.521	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3039.0	0	SC	0	1.5552	0	34.6628	0	2.521	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3040.0	0	SC	0	1.5548	0	34.6629	0	2.522	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3041.0	0	SC	0	1.5546	0	34.6629	0	2.522	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3042.0	0	SC	0	1.5549	0	34.6629	0	2.523	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3043.1	0	SC	0	1.5544	0	34.6631	0	2.523	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3044.1	0	SC	0	1.5545	0	34.6630	0	2.523	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3045.1	0	SC	0	1.5545	0	34.6630	0	2.524	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3046.1	0	SC	0	1.5544	0	34.6631	0	2.524	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3047.2	0	SC	0	1.5544	0	34.6631	0	2.525	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3048.2	0	SC	0	1.5545	0	34.6631	0	2.525	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3049.2	0	SC	0	1.5541	0	34.6631	0	2.525	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3050.2	0	SC	0	1.5540	0	34.6633	0	2.526	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3051.3	0	SC	0	1.5538	0	34.6633	0	2.526	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3052.3	0	SC	0	1.5536	0	34.6633	0	2.527	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3053.3	0	SC	0	1.5535	0	34.6633	0	2.527	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3054.3	0	SC	0	1.5536	0	34.6632	0	2.527	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3055.3	0	SC	0	1.5536	0	34.6633	0	2.528	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3056.4	0	SC	0	1.5537	0	34.6634	0	2.528	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3057.4	0	SC	0	1.5539	0	34.6632	0	2.529	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3058.4	0	SC	0	1.5539	0	34.6633	0	2.529	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3059.4	0	SC	0	1.5536	0	34.6633	0	2.529	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3060.5	0	SC	0	1.5532	0	34.6634	0	2.530	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3061.5	0	SC	0	1.5531	0	34.6634	0	2.530	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3062.5	0	SC	0	1.5527	0	34.6635	0	2.531	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3063.5	0	SC	0	1.5527	0	34.6634	0	2.531	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3064.6	0	SC	0	1.5525	0	34.6636	0	2.531	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3065.6	0	SC	0	1.5526	0	34.6634	0	2.532	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3066.6	0	SC	0	1.5526	0	34.6637	0	2.532	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3067.6	0	SC	0	1.5527	0	34.6637	0	2.533	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3068.6	0	SC	0	1.5525	0	34.6636	0	2.533	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3069.7	0	SC	0	1.5525	0	34.6636	0	2.533	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3070.7	0	SC	0	1.5522	0	34.6638	0	2.534	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3071.7	0	SC	0	1.5519	0	34.6636	0	2.534	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3072.7	0	SC	0	1.5517	0	34.6639	0	2.535	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3073.8	0	SC	0	1.5516	0	34.6637	0	2.535	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3074.8	0	SC	0	1.5514	0	34.6639	0	2.535	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3075.8	0	SC	0	1.5513	0	34.6639	0	2.538	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3076.8	0	SC	0	1.5511	0	34.6640	0	2.542	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3077.9	0	SC	0	1.5510	0	34.6639	0	2.541	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3078.9	0	SC	0	1.5510	0	34.6639	0	2.542	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3079.9	0	SC	0	1.5509	0	34.6639	0	2.543	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3080.9	0	SC	0	1.5509	0	34.6640	0	2.552	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3082.0	0	SC	0	1.5510	0	34.6640	0	2.546	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3083.0	0	SC	0	1.5510	0	34.6640	0	2.546	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3084.0	0	SC	0	1.5511	0	34.6640	0	2.546	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3085.0	0	SC	0	1.5512	0	34.6641	0	2.547	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3086.0	0	SC	0	1.5512	0	34.6640	0	2.552	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3087.1	0	SC	0	1.5511	0	34.6641	0	2.556	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3088.1	0	SC	0	1.5506	0	34.6642	0	2.552	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3089.1	0	SC	0	1.5499	0	34.6642	0	2.556	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3090.1	0	SC	0	1.5487	0	34.6644	0	2.559	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3091.2	0	SC	0	1.5486	0	34.6644	0	2.559	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3092.2	0	SC	0	1.5487	0	34.6644	0	2.558	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3093.2	0	SC	0	1.5488	0	34.6645	0	2.558	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3094.2	0	SC	0	1.5487	0	34.6643	0	2.559	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3095.3	0	SC	0	1.5484	0	34.6644	0	2.559	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3096.3	0	SC	0	1.5481	0	34.6645	0	2.560	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3097.3	0	SC	0	1.5478	0	34.6646	0	2.560	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3098.3	0	SC	0	1.5478	0	34.6646	0	2.560	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3099.3	0	SC	0	1.5478	0	34.6647	0	2.561	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3100.4	0	SC	0	1.5478	0	34.6646	0	2.561	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3101.4	0	SC	0	1.5477	0	34.6646	0	2.562	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3102.4	0	SC	0	1.5473	0	34.6647	0	2.562	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3103.4	0	SC	0	1.5470	0	34.6647	0	2.562	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3104.5	0	SC	0	1.5468	0	34.6649	0	2.563	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3105.5	0	SC	0	1.5464	0	34.6649	0	2.563	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3106.5	0	SC	0	1.5457	0	34.6650	0	2.564	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3107.5	0	SC	0	1.5453	0	34.6650	0	2.564	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3108.6	0	SC	0	1.5449	0	34.6651	0	2.565	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3109.6	0	SC	0	1.5446	0	34.6650	0	2.565	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3110.6	0	SC	0	1.5444	0	34.6652	0	2.569	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3111.6	0	SC	0	1.5444	0	34.6652	0	2.574	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3112.7	0	SC	0	1.5443	0	34.6652	0	2.580	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3113.7	0	SC	0	1.5440	0	34.6653	0	2.577	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3114.7	0	SC	0	1.5440	0	34.6654	0	2.575	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3115.7	0	SC	0	1.5438	0	34.6654	0	2.576	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3116.7	0	SC	0	1.5435	0	34.6654	0	2.576	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3117.8	0	SC	0	1.5430	0	34.6655	0	2.580	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3118.8	0	SC	0	1.5420	0	34.6657	0	2.590	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3119.8	0	SC	0	1.5418	0	34.6658	0	2.590	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3120.8	0	SC	0	1.5419	0	34.6656	0	2.585	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3121.9	0	SC	0	1.5420	0	34.6657	0	2.586	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3122.9	0	SC	0	1.5419	0	34.6658	0	2.586	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3123.9	0	SC	0	1.5417	0	34.6658	0	2.587	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3124.9	0	SC	0	1.5415	0	34.6658	0	2.587	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3126.0	0	SC	0	1.5413	0	34.6659	0	2.588	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3127.0	0	SC	0	1.5415	0	34.6659	0	2.588	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3128.0	0	SC	0	1.5414	0	34.6658	0	2.588	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3129.0	0	SC	0	1.5411	0	34.6659	0	2.589	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3130.0	0	SC	0	1.5410	0	34.6660	0	2.589	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3131.1	0	SC	0	1.5409	0	34.6660	0	2.590	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3132.1	0	SC	0	1.5409	0	34.6660	0	2.590	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3133.1	0	SC	0	1.5408	0	34.6660	0	2.590	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3134.2	0	SC	0	1.5408	0	34.6661	0	2.591	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3135.2	0	SC	0	1.5407	0	34.6661	0	2.591	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3136.2	0	SC	0	1.5406	0	34.6660	0	2.592	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3137.2	0	SC	0	1.5401	0	34.6661	0	2.592	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3138.2	0	SC	0	1.5401	0	34.6661	0	2.592	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3139.3	0	SC	0	1.5401	0	34.6661	0	2.594	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3140.3	0	SC	0	1.5401	0	34.6661	0	2.597	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3141.3	0	SC	0	1.5399	0	34.6662	0	2.595	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3142.3	0	SC	0	1.5396	0	34.6662	0	2.598	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3143.4	0	SC	0	1.5394	0	34.6662	0	2.604	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3144.4	0	SC	0	1.5393	0	34.6663	0	2.601	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3145.4	0	SC	0	1.5391	0	34.6664	0	2.604	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3146.4	0	SC	0	1.5389	0	34.6664	0	2.607	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3147.5	0	SC	0	1.5384	0	34.6665	0	2.604	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3148.5	0	SC	0	1.5380	0	34.6665	0	2.605	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3149.5	0	SC	0	1.5378	0	34.6665	0	2.606	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3150.5	0	SC	0	1.5376	0	34.6667	0	2.614	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3151.6	0	SC	0	1.5372	0	34.6667	0	2.618	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3152.6	0	SC	0	1.5370	0	34.6666	0	2.615	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3153.6	0	SC	0	1.5369	0	34.6666	0	2.616	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3154.6	0	SC	0	1.5370	0	34.6667	0	2.615	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3155.6	0	SC	0	1.5368	0	34.6668	0	2.615	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3156.7	0	SC	0	1.5368	0	34.6668	0	2.616	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3157.7	0	SC	0	1.5368	0	34.6668	0	2.616	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3158.7	0	SC	0	1.5367	0	34.6669	0	2.617	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3159.7	0	SC	0	1.5366	0	34.6668	0	2.617	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3160.8	0	SC	0	1.5368	0	34.6668	0	2.617	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3161.8	0	SC	0	1.5369	0	34.6667	0	2.618	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3162.8	0	SC	0	1.5370	0	34.6668	0	2.618	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3163.8	0	SC	0	1.5364	0	34.6669	0	2.619	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3164.9	0	SC	0	1.5357	0	34.6671	0	2.619	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3165.9	0	SC	0	1.5356	0	34.6671	0	2.619	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3166.9	0	SC	0	1.5353	0	34.6671	0	2.620	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3167.9	0	SC	0	1.5352	0	34.6672	0	2.620	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3169.0	0	SC	0	1.5348	0	34.6671	0	2.621	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3170.0	0	SC	0	1.5346	0	34.6672	0	2.621	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3171.0	0	SC	0	1.5342	0	34.6673	0	2.622	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3172.0	0	SC	0	1.5340	0	34.6674	0	2.622	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3173.1	0	SC	0	1.5341	0	34.6674	0	2.623	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3174.1	0	SC	0	1.5342	0	34.6673	0	2.623	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3175.1	0	SC	0	1.5342	0	34.6674	0	2.624	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3176.1	0	SC	0	1.5342	0	34.6674	0	2.629	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3177.1	0	SC	0	1.5337	0	34.6675	0	2.633	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3178.2	0	SC	0	1.5333	0	34.6675	0	2.631	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3179.2	0	SC	0	1.5332	0	34.6676	0	2.634	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3180.2	0	SC	0	1.5330	0	34.6676	0	2.638	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3181.2	0	SC	0	1.5329	0	34.6678	0	2.634	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3182.3	0	SC	0	1.5329	0	34.6677	0	2.635	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3183.3	0	SC	0	1.5329	0	34.6678	0	2.637	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3184.3	0	SC	0	1.5331	0	34.6677	0	2.642	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3185.3	0	SC	0	1.5325	0	34.6677	0	2.642	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3186.4	0	SC	0	1.5322	0	34.6677	0	2.640	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3187.4	0	SC	0	1.5321	0	34.6678	0	2.649	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3188.4	0	SC	0	1.5319	0	34.6679	0	2.647	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3189.4	0	SC	0	1.5320	0	34.6678	0	2.645	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3190.5	0	SC	0	1.5322	0	34.6679	0	2.646	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3191.5	0	SC	0	1.5324	0	34.6678	0	2.646	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3192.5	0	SC	0	1.5325	0	34.6679	0	2.647	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3193.5	0	SC	0	1.5324	0	34.6679	0	2.647	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3194.5	0	SC	0	1.5315	0	34.6679	0	2.647	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3195.6	0	SC	0	1.5312	0	34.6681	0	2.648	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3196.6	0	SC	0	1.5312	0	34.6682	0	2.648	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3197.6	0	SC	0	1.5313	0	34.6681	0	2.649	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3198.7	0	SC	0	1.5314	0	34.6681	0	2.649	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3199.7	0	SC	0	1.5315	0	34.6681	0	2.649	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3200.7	0	SC	0	1.5316	0	34.6681	0	2.650	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3201.7	0	SC	0	1.5317	0	34.6681	0	2.650	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3202.7	0	SC	0	1.5318	0	34.6681	0	2.651	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3203.8	0	SC	0	1.5318	0	34.6680	0	2.651	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3204.8	0	SC	0	1.5320	0	34.6680	0	2.651	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3205.8	0	SC	0	1.5317	0	34.6681	0	2.652	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3206.8	0	SC	0	1.5315	0	34.6682	0	2.652	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3207.9	0	SC	0	1.5313	0	34.6683	0	2.653	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3208.9	0	SC	0	1.5314	0	34.6682	0	2.653	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3209.9	0	SC	0	1.5315	0	34.6681	0	2.654	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3210.9	0	SC	0	1.5314	0	34.6683	0	2.654	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3212.0	0	SC	0	1.5314	0	34.6682	0	2.654	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3213.0	0	SC	0	1.5314	0	34.6682	0	2.655	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3214.0	0	SC	0	1.5315	0	34.6681	0	2.655	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3215.0	0	SC	0	1.5314	0	34.6683	0	2.656	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3216.1	0	SC	0	1.5314	0	34.6683	0	2.656	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3217.1	0	SC	0	1.5315	0	34.6683	0	2.656	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3218.1	0	SC	0	1.5315	0	34.6683	0	2.657	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3219.1	0	SC	0	1.5316	0	34.6683	0	2.657	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3220.2	0	SC	0	1.5315	0	34.6684	0	2.658	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3221.2	0	SC	0	1.5310	0	34.6686	0	2.658	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3222.2	0	SC	0	1.5310	0	34.6684	0	2.659	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3223.2	0	SC	0	1.5307	0	34.6685	0	2.659	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3224.2	0	SC	0	1.5306	0	34.6685	0	2.660	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3225.3	0	SC	0	1.5307	0	34.6685	0	2.660	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3226.3	0	SC	0	1.5306	0	34.6686	0	2.661	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3227.3	0	SC	0	1.5306	0	34.6686	0	2.661	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3228.3	0	SC	0	1.5304	0	34.6686	0	2.662	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3229.4	0	SC	0	1.5302	0	34.6688	0	2.662	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3230.4	0	SC	0	1.5302	0	34.6686	0	2.662	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3231.4	0	SC	0	1.5303	0	34.6687	0	2.663	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3232.4	0	SC	0	1.5302	0	34.6687	0	2.663	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3233.5	0	SC	0	1.5299	0	34.6687	0	2.664	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3234.5	0	SC	0	1.5294	0	34.6689	0	2.664	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3235.5	0	SC	0	1.5291	0	34.6689	0	2.665	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3236.5	0	SC	0	1.5289	0	34.6690	0	2.665	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3237.6	0	SC	0	1.5282	0	34.6690	0	2.666	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3238.6	0	SC	0	1.5276	0	34.6691	0	2.666	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3239.6	0	SC	0	1.5273	0	34.6692	0	2.666	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3240.6	0	SC	0	1.5271	0	34.6692	0	2.667	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3241.7	0	SC	0	1.5271	0	34.6692	0	2.667	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3242.7	0	SC	0	1.5273	0	34.6691	0	2.668	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3243.7	0	SC	0	1.5273	0	34.6691	0	2.671	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3244.7	0	SC	0	1.5273	0	34.6691	0	2.674	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3245.8	0	SC	0	1.5269	0	34.6693	0	2.675	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3246.8	0	SC	0	1.5268	0	34.6692	0	2.678	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3247.8	0	SC	0	1.5261	0	34.6694	0	2.677	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3248.8	0	SC	0	1.5257	0	34.6695	0	2.680	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3249.8	0	SC	0	1.5256	0	34.6694	0	2.681	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3250.9	0	SC	0	1.5255	0	34.6693	0	2.679	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3251.9	0	SC	0	1.5255	0	34.6694	0	2.680	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3252.9	0	SC	0	1.5252	0	34.6696	0	2.680	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3253.9	0	SC	0	1.5253	0	34.6694	0	2.685	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3255.0	0	SC	0	1.5249	0	34.6695	0	2.689	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3256.0	0	SC	0	1.5249	0	34.6695	0	2.683	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3257.0	0	SC	0	1.5248	0	34.6696	0	2.696	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3258.0	0	SC	0	1.5247	0	34.6696	0	2.693	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3259.1	0	SC	0	1.5246	0	34.6697	0	2.691	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3260.1	0	SC	0	1.5245	0	34.6696	0	2.691	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3261.1	0	SC	0	1.5244	0	34.6697	0	2.691	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3262.1	0	SC	0	1.5245	0	34.6697	0	2.692	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3263.2	0	SC	0	1.5245	0	34.6698	0	2.692	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3264.2	0	SC	0	1.5246	0	34.6698	0	2.693	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3265.2	0	SC	0	1.5247	0	34.6697	0	2.693	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3266.2	0	SC	0	1.5247	0	34.6698	0	2.693	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3267.3	0	SC	0	1.5247	0	34.6698	0	2.694	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3268.3	0	SC	0	1.5248	0	34.6698	0	2.694	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3269.3	0	SC	0	1.5249	0	34.6698	0	2.695	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3270.3	0	SC	0	1.5249	0	34.6698	0	2.695	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3271.4	0	SC	0	1.5251	0	34.6697	0	2.695	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3272.4	0	SC	0	1.5251	0	34.6698	0	2.696	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3273.4	0	SC	0	1.5252	0	34.6698	0	2.696	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3274.4	0	SC	0	1.5252	0	34.6698	0	2.697	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3275.5	0	SC	0	1.5246	0	34.6699	0	2.697	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3276.5	0	SC	0	1.5244	0	34.6699	0	2.698	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3277.5	0	SC	0	1.5242	0	34.6700	0	2.698	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3278.5	0	SC	0	1.5237	0	34.6700	0	2.698	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3279.6	0	SC	0	1.5234	0	34.6702	0	2.699	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3280.6	0	SC	0	1.5233	0	34.6702	0	2.699	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3281.6	0	SC	0	1.5232	0	34.6701	0	2.700	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3282.6	0	SC	0	1.5233	0	34.6701	0	2.700	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3283.7	0	SC	0	1.5231	0	34.6701	0	2.701	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3284.7	0	SC	0	1.5229	0	34.6704	0	2.701	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3285.7	0	SC	0	1.5231	0	34.6703	0	2.701	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3286.7	0	SC	0	1.5235	0	34.6702	0	2.702	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3287.7	0	SC	0	1.5234	0	34.6704	0	2.702	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3288.8	0	SC	0	1.5235	0	34.6702	0	2.703	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3289.8	0	SC	0	1.5235	0	34.6702	0	2.703	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3290.8	0	SC	0	1.5235	0	34.6701	0	2.703	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3291.8	0	SC	0	1.5234	0	34.6703	0	2.704	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3292.9	0	SC	0	1.5233	0	34.6704	0	2.704	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3293.9	0	SC	0	1.5231	0	34.6703	0	2.705	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3294.9	0	SC	0	1.5228	0	34.6705	0	2.705	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3295.9	0	SC	0	1.5228	0	34.6704	0	2.706	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3297.0	0	SC	0	1.5228	0	34.6704	0	2.706	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3298.0	0	SC	0	1.5228	0	34.6704	0	2.706	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3299.0	0	SC	0	1.5226	0	34.6705	0	2.707	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3300.0	0	SC	0	1.5225	0	34.6703	0	2.707	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3301.1	0	SC	0	1.5224	0	34.6705	0	2.708	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3302.1	0	SC	0	1.5223	0	34.6704	0	2.708	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3303.1	0	SC	0	1.5222	0	34.6705	0	2.709	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3304.2	0	SC	0	1.5222	0	34.6706	0	2.709	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3305.2	0	SC	0	1.5224	0	34.6705	0	2.709	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3306.2	0	SC	0	1.5224	0	34.6706	0	2.710	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3307.2	0	SC	0	1.5219	0	34.6706	0	2.710	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3308.2	0	SC	0	1.5216	0	34.6706	0	2.711	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3309.3	0	SC	0	1.5212	0	34.6707	0	2.711	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3310.3	0	SC	0	1.5211	0	34.6707	0	2.712	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3311.3	0	SC	0	1.5209	0	34.6707	0	2.713	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3312.3	0	SC	0	1.5204	0	34.6709	0	2.713	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3313.4	0	SC	0	1.5204	0	34.6708	0	2.714	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3314.4	0	SC	0	1.5202	0	34.6708	0	2.714	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3315.4	0	SC	0	1.5199	0	34.6709	0	2.714	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3316.4	0	SC	0	1.5200	0	34.6710	0	2.715	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3317.5	0	SC	0	1.5199	0	34.6709	0	2.715	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3318.5	0	SC	0	1.5197	0	34.6710	0	2.717	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3319.5	0	SC	0	1.5193	0	34.6710	0	2.720	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3320.5	0	SC	0	1.5193	0	34.6710	0	2.723	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3321.6	0	SC	0	1.5187	0	34.6712	0	2.722	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3322.6	0	SC	0	1.5186	0	34.6711	0	2.726	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3323.6	0	SC	0	1.5185	0	34.6711	0	2.728	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3324.6	0	SC	0	1.5186	0	34.6711	0	2.728	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3325.7	0	SC	0	1.5180	0	34.6713	0	2.729	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3326.7	0	SC	0	1.5174	0	34.6713	0	2.737	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3327.7	0	SC	0	1.5172	0	34.6716	0	2.738	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3328.7	0	SC	0	1.5173	0	34.6715	0	2.741	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3329.8	0	SC	0	1.5171	0	34.6714	0	2.737	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3330.8	0	SC	0	1.5169	0	34.6715	0	2.737	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3331.8	0	SC	0	1.5166	0	34.6716	0	2.737	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3332.8	0	SC	0	1.5166	0	34.6716	0	2.738	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3333.8	0	SC	0	1.5164	0	34.6716	0	2.738	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3334.9	0	SC	0	1.5164	0	34.6716	0	2.739	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3335.9	0	SC	0	1.5163	0	34.6716	0	2.739	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3336.9	0	SC	0	1.5163	0	34.6717	0	2.740	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3337.9	0	SC	0	1.5167	0	34.6717	0	2.740	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3339.0	0	SC	0	1.5165	0	34.6716	0	2.740	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3340.0	0	SC	0	1.5148	0	34.6718	0	2.741	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3341.0	0	SC	0	1.5145	0	34.6720	0	2.741	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3342.0	0	SC	0	1.5147	0	34.6718	0	2.742	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3343.1	0	SC	0	1.5147	0	34.6719	0	2.742	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3344.1	0	SC	0	1.5146	0	34.6719	0	2.743	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3345.1	0	SC	0	1.5145	0	34.6719	0	2.743	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3346.1	0	SC	0	1.5136	0	34.6721	0	2.744	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3347.2	0	SC	0	1.5136	0	34.6721	0	2.744	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3348.2	0	SC	0	1.5136	0	34.6721	0	2.744	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3349.2	0	SC	0	1.5137	0	34.6721	0	2.745	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3350.2	0	SC	0	1.5138	0	34.6720	0	2.745	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3351.3	0	SC	0	1.5138	0	34.6720	0	2.746	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3352.3	0	SC	0	1.5137	0	34.6721	0	2.746	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3353.3	0	SC	0	1.5134	0	34.6721	0	2.747	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3354.3	0	SC	0	1.5134	0	34.6721	0	2.747	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3355.4	0	SC	0	1.5134	0	34.6722	0	2.747	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3356.4	0	SC	0	1.5133	0	34.6722	0	2.749	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3357.4	0	SC	0	1.5132	0	34.6722	0	2.756	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3358.4	0	SC	0	1.5129	0	34.6723	0	2.754	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3359.5	0	SC	0	1.5130	0	34.6722	0	2.756	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3360.5	0	SC	0	1.5130	0	34.6723	0	2.757	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3361.5	0	SC	0	1.5131	0	34.6722	0	2.761	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3362.5	0	SC	0	1.5131	0	34.6721	0	2.760	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3363.6	0	SC	0	1.5129	0	34.6722	0	2.760	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3364.6	0	SC	0	1.5127	0	34.6722	0	2.760	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3365.6	0	SC	0	1.5122	0	34.6724	0	2.760	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3366.6	0	SC	0	1.5118	0	34.6724	0	2.760	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3367.7	0	SC	0	1.5117	0	34.6724	0	2.761	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3368.7	0	SC	0	1.5118	0	34.6725	0	2.761	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3369.7	0	SC	0	1.5119	0	34.6724	0	2.766	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3370.7	0	SC	0	1.5119	0	34.6725	0	2.766	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3371.8	0	SC	0	1.5119	0	34.6725	0	2.763	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3372.8	0	SC	0	1.5116	0	34.6726	0	2.766	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3373.8	0	SC	0	1.5116	0	34.6726	0	2.768	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3374.8	0	SC	0	1.5117	0	34.6725	0	2.770	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3375.9	0	SC	0	1.5117	0	34.6726	0	2.771	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3376.9	0	SC	0	1.5117	0	34.6726	0	2.773	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3377.9	0	SC	0	1.5116	0	34.6726	0	2.777	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3378.9	0	SC	0	1.5114	0	34.6726	0	2.775	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3380.0	0	SC	0	1.5114	0	34.6727	0	2.774	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3381.0	0	SC	0	1.5115	0	34.6726	0	2.775	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3382.0	0	SC	0	1.5116	0	34.6726	0	2.775	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3383.0	0	SC	0	1.5114	0	34.6727	0	2.776	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3384.1	0	SC	0	1.5113	0	34.6727	0	2.776	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3385.1	0	SC	0	1.5111	0	34.6727	0	2.777	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3386.1	0	SC	0	1.5108	0	34.6728	0	2.777	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3387.1	0	SC	0	1.5108	0	34.6728	0	2.778	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3388.2	0	SC	0	1.5109	0	34.6729	0	2.778	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3389.2	0	SC	0	1.5110	0	34.6729	0	2.779	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3390.2	0	SC	0	1.5110	0	34.6728	0	2.779	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3391.2	0	SC	0	1.5106	0	34.6728	0	2.779	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3392.3	0	SC	0	1.5104	0	34.6730	0	2.780	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3393.3	0	SC	0	1.5104	0	34.6730	0	2.780	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3394.3	0	SC	0	1.5104	0	34.6728	0	2.781	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3395.3	0	SC	0	1.5100	0	34.6731	0	2.781	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3396.3	0	SC	0	1.5098	0	34.6730	0	2.782	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3397.4	0	SC	0	1.5096	0	34.6732	0	2.782	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3398.4	0	SC	0	1.5094	0	34.6732	0	2.783	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3399.4	0	SC	0	1.5094	0	34.6732	0	2.783	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3400.5	0	SC	0	1.5093	0	34.6732	0	2.784	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3401.5	0	SC	0	1.5093	0	34.6732	0	2.784	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3402.5	0	SC	0	1.5092	0	34.6732	0	2.784	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3403.5	0	SC	0	1.5091	0	34.6732	0	2.785	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3404.6	0	SC	0	1.5089	0	34.6733	0	2.785	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3405.6	0	SC	0	1.5084	0	34.6734	0	2.786	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3406.6	0	SC	0	1.5084	0	34.6733	0	2.786	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3407.6	0	SC	0	1.5082	0	34.6735	0	2.787	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3408.7	0	SC	0	1.5081	0	34.6734	0	2.787	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3409.7	0	SC	0	1.5080	0	34.6735	0	2.788	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3410.7	0	SC	0	1.5079	0	34.6735	0	2.788	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3411.7	0	SC	0	1.5075	0	34.6735	0	2.788	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3412.8	0	SC	0	1.5074	0	34.6736	0	2.789	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3413.8	0	SC	0	1.5075	0	34.6735	0	2.789	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3414.8	0	SC	0	1.5074	0	34.6737	0	2.790	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3415.8	0	SC	0	1.5074	0	34.6736	0	2.790	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3416.8	0	SC	0	1.5073	0	34.6737	0	2.791	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3417.9	0	SC	0	1.5072	0	34.6736	0	2.791	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3418.9	0	SC	0	1.5068	0	34.6738	0	2.792	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3419.9	0	SC	0	1.5069	0	34.6737	0	2.792	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3421.0	0	SC	0	1.5071	0	34.6737	0	2.792	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3422.0	0	SC	0	1.5070	0	34.6736	0	2.793	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3423.0	0	SC	0	1.5068	0	34.6738	0	2.793	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3424.0	0	SC	0	1.5068	0	34.6737	0	2.794	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3425.0	0	SC	0	1.5067	0	34.6738	0	2.794	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3426.1	0	SC	0	1.5065	0	34.6738	0	2.795	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3427.1	0	SC	0	1.5062	0	34.6738	0	2.795	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3428.1	0	SC	0	1.5061	0	34.6738	0	2.795	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3429.2	0	SC	0	1.5062	0	34.6738	0	2.796	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3430.2	0	SC	0	1.5063	0	34.6738	0	2.796	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3431.2	0	SC	0	1.5064	0	34.6739	0	2.797	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3432.2	0	SC	0	1.5065	0	34.6739	0	2.797	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3433.3	0	SC	0	1.5063	0	34.6739	0	2.798	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3434.3	0	SC	0	1.5060	0	34.6739	0	2.798	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3435.3	0	SC	0	1.5060	0	34.6740	0	2.798	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3436.3	0	SC	0	1.5058	0	34.6741	0	2.799	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3437.3	0	SC	0	1.5056	0	34.6741	0	2.799	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3438.4	0	SC	0	1.5055	0	34.6741	0	2.800	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3439.4	0	SC	0	1.5053	0	34.6741	0	2.800	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3440.4	0	SC	0	1.5052	0	34.6742	0	2.801	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3441.5	0	SC	0	1.5051	0	34.6742	0	2.801	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3442.5	0	SC	0	1.5052	0	34.6742	0	2.802	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3443.5	0	SC	0	1.5052	0	34.6743	0	2.802	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3444.5	0	SC	0	1.5049	0	34.6743	0	2.805	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3445.6	0	SC	0	1.5045	0	34.6743	0	2.809	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3446.6	0	SC	0	1.5043	0	34.6742	0	2.805	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3447.6	0	SC	0	1.5041	0	34.6744	0	2.807	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3448.6	0	SC	0	1.5040	0	34.6744	0	2.803	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3449.6	0	SC	0	1.5039	0	34.6744	0	2.808	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3450.7	0	SC	0	1.5039	0	34.6744	0	2.812	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3451.7	0	SC	0	1.5035	0	34.6744	0	2.810	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3452.7	0	SC	0	1.5033	0	34.6745	0	2.811	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3453.8	0	SC	0	1.5034	0	34.6745	0	2.810	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3454.8	0	SC	0	1.5035	0	34.6744	0	2.816	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3455.8	0	SC	0	1.5035	0	34.6745	0	2.817	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3456.8	0	SC	0	1.5036	0	34.6745	0	2.818	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3457.9	0	SC	0	1.5034	0	34.6744	0	2.815	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3458.9	0	SC	0	1.5032	0	34.6745	0	2.818	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3459.9	0	SC	0	1.5032	0	34.6745	0	2.817	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3460.9	0	SC	0	1.5033	0	34.6744	0	2.818	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3462.0	0	SC	0	1.5032	0	34.6746	0	2.818	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3463.0	0	SC	0	1.5030	0	34.6746	0	2.819	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3464.0	0	SC	0	1.5028	0	34.6746	0	2.819	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3465.0	0	SC	0	1.5027	0	34.6746	0	2.823	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3466.0	0	SC	0	1.5027	0	34.6746	0	2.829	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3467.1	0	SC	0	1.5026	0	34.6746	0	2.824	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3468.1	0	SC	0	1.5022	0	34.6747	0	2.821	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3469.1	0	SC	0	1.5023	0	34.6747	0	2.831	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3470.2	0	SC	0	1.5024	0	34.6748	0	2.833	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3471.2	0	SC	0	1.5024	0	34.6747	0	2.834	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3472.2	0	SC	0	1.5022	0	34.6748	0	2.832	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3473.2	0	SC	0	1.5021	0	34.6748	0	2.831	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3474.3	0	SC	0	1.5018	0	34.6749	0	2.832	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3475.3	0	SC	0	1.5017	0	34.6748	0	2.832	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3476.3	0	SC	0	1.5016	0	34.6750	0	2.833	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3477.3	0	SC	0	1.5016	0	34.6748	0	2.834	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3478.4	0	SC	0	1.5013	0	34.6750	0	2.834	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3479.4	0	SC	0	1.5014	0	34.6750	0	2.835	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3480.4	0	SC	0	1.5014	0	34.6750	0	2.835	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3481.4	0	SC	0	1.5015	0	34.6750	0	2.836	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3482.5	0	SC	0	1.5016	0	34.6750	0	2.836	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3483.5	0	SC	0	1.5016	0	34.6749	0	2.837	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3484.5	0	SC	0	1.5016	0	34.6750	0	2.837	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3485.5	0	SC	0	1.5013	0	34.6751	0	2.837	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3486.6	0	SC	0	1.5010	0	34.6751	0	2.838	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3487.6	0	SC	0	1.5011	0	34.6750	0	2.838	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3488.6	0	SC	0	1.5011	0	34.6751	0	2.839	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3489.6	0	SC	0	1.5011	0	34.6752	0	2.839	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3490.7	0	SC	0	1.5010	0	34.6751	0	2.840	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3491.7	0	SC	0	1.5010	0	34.6752	0	2.840	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3492.7	0	SC	0	1.5010	0	34.6751	0	2.841	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3493.7	0	SC	0	1.5008	0	34.6752	0	2.841	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3494.8	0	SC	0	1.5008	0	34.6752	0	2.841	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3495.8	0	SC	0	1.5006	0	34.6753	0	2.842	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3496.8	0	SC	0	1.5002	0	34.6753	0	2.842	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3497.8	0	SC	0	1.5002	0	34.6754	0	2.843	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3498.9	0	SC	0	1.5001	0	34.6752	0	2.843	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3499.9	0	SC	0	1.5000	0	34.6755	0	2.844	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3500.9	0	SC	0	1.5000	0	34.6756	0	2.844	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3501.9	0	SC	0	1.4998	0	34.6754	0	2.845	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3503.0	0	SC	0	1.4996	0	34.6755	0	2.845	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3504.0	0	SC	0	1.4996	0	34.6756	0	2.845	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3505.0	0	SC	0	1.4998	0	34.6755	0	2.846	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3506.0	0	SC	0	1.4999	0	34.6754	0	2.846	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3507.1	0	SC	0	1.4999	0	34.6756	0	2.847	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3508.1	0	SC	0	1.5000	0	34.6755	0	2.847	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3509.1	0	SC	0	1.5001	0	34.6756	0	2.848	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3510.1	0	SC	0	1.5001	0	34.6755	0	2.848	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3511.2	0	SC	0	1.4993	0	34.6756	0	2.849	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3512.2	0	SC	0	1.4984	0	34.6757	0	2.849	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3513.2	0	SC	0	1.4979	0	34.6758	0	2.850	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3514.2	0	SC	0	1.4980	0	34.6759	0	2.850	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3515.3	0	SC	0	1.4980	0	34.6757	0	2.850	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3516.3	0	SC	0	1.4980	0	34.6759	0	2.851	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3517.3	0	SC	0	1.4979	0	34.6759	0	2.851	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3518.3	0	SC	0	1.4977	0	34.6760	0	2.852	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3519.4	0	SC	0	1.4978	0	34.6760	0	2.852	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3520.4	0	SC	0	1.4979	0	34.6759	0	2.853	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3521.4	0	SC	0	1.4978	0	34.6759	0	2.853	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3522.4	0	SC	0	1.4978	0	34.6759	0	2.854	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3523.5	0	SC	0	1.4978	0	34.6759	0	2.854	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3524.5	0	SC	0	1.4978	0	34.6759	0	2.854	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3525.5	0	SC	0	1.4979	0	34.6760	0	2.855	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3526.5	0	SC	0	1.4980	0	34.6759	0	2.855	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3527.6	0	SC	0	1.4980	0	34.6760	0	2.856	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3528.6	0	SC	0	1.4980	0	34.6759	0	2.856	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3529.6	0	SC	0	1.4975	0	34.6760	0	2.857	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3530.7	0	SC	0	1.4973	0	34.6762	0	2.857	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3531.7	0	SC	0	1.4975	0	34.6761	0	2.858	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3532.7	0	SC	0	1.4977	0	34.6760	0	2.858	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3533.7	0	SC	0	1.4976	0	34.6762	0	2.858	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3534.8	0	SC	0	1.4977	0	34.6761	0	2.859	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3535.8	0	SC	0	1.4977	0	34.6761	0	2.859	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3536.8	0	SC	0	1.4976	0	34.6761	0	2.860	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3537.8	0	SC	0	1.4976	0	34.6761	0	2.860	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3538.8	0	SC	0	1.4975	0	34.6762	0	2.861	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3539.9	0	SC	0	1.4975	0	34.6762	0	2.861	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3540.9	0	SC	0	1.4976	0	34.6762	0	2.861	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3541.9	0	SC	0	1.4976	0	34.6763	0	2.862	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3543.0	0	SC	0	1.4978	0	34.6763	0	2.862	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3544.0	0	SC	0	1.4977	0	34.6763	0	2.863	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3545.0	0	SC	0	1.4977	0	34.6763	0	2.863	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3546.0	0	SC	0	1.4975	0	34.6764	0	2.864	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3547.1	0	SC	0	1.4975	0	34.6763	0	2.864	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3548.1	0	SC	0	1.4975	0	34.6763	0	2.865	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3549.1	0	SC	0	1.4974	0	34.6765	0	2.866	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3550.1	0	SC	0	1.4974	0	34.6764	0	2.866	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3551.2	0	SC	0	1.4970	0	34.6764	0	2.867	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3552.2	0	SC	0	1.4970	0	34.6765	0	2.867	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3553.2	0	SC	0	1.4970	0	34.6764	0	2.867	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3554.2	0	SC	0	1.4969	0	34.6766	0	2.868	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3555.3	0	SC	0	1.4968	0	34.6765	0	2.868	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3556.3	0	SC	0	1.4963	0	34.6766	0	2.869	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3557.3	0	SC	0	1.4959	0	34.6766	0	2.869	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3558.3	0	SC	0	1.4959	0	34.6766	0	2.870	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3559.4	0	SC	0	1.4959	0	34.6766	0	2.870	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3560.4	0	SC	0	1.4960	0	34.6766	0	2.871	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3561.4	0	SC	0	1.4961	0	34.6766	0	2.871	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3562.4	0	SC	0	1.4960	0	34.6767	0	2.872	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3563.5	0	SC	0	1.4961	0	34.6767	0	2.872	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3564.5	0	SC	0	1.4959	0	34.6766	0	2.872	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3565.5	0	SC	0	1.4958	0	34.6767	0	2.873	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3566.5	0	SC	0	1.4958	0	34.6768	0	2.873	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3567.6	0	SC	0	1.4957	0	34.6767	0	2.874	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3568.6	0	SC	0	1.4955	0	34.6768	0	2.874	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3569.6	0	SC	0	1.4951	0	34.6767	0	2.875	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3570.6	0	SC	0	1.4949	0	34.6768	0	2.875	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3571.7	0	SC	0	1.4949	0	34.6769	0	2.876	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3572.7	0	SC	0	1.4948	0	34.6769	0	2.876	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3573.7	0	SC	0	1.4947	0	34.6769	0	2.877	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3574.7	0	SC	0	1.4946	0	34.6769	0	2.877	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3575.8	0	SC	0	1.4946	0	34.6768	0	2.877	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3576.8	0	SC	0	1.4947	0	34.6769	0	2.878	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3577.8	0	SC	0	1.4943	0	34.6770	0	2.878	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3578.8	0	SC	0	1.4940	0	34.6771	0	2.879	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3579.9	0	SC	0	1.4938	0	34.6770	0	2.879	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3580.9	0	SC	0	1.4933	0	34.6771	0	2.880	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3581.9	0	SC	0	1.4934	0	34.6770	0	2.880	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3583.0	0	SC	0	1.4934	0	34.6771	0	2.882	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3584.0	0	SC	0	1.4932	0	34.6770	0	2.887	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3585.0	0	SC	0	1.4931	0	34.6773	0	2.888	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3586.0	0	SC	0	1.4931	0	34.6773	0	2.895	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3587.1	0	SC	0	1.4928	0	34.6772	0	2.909	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3588.1	0	SC	0	1.4926	0	34.6773	0	2.900	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3589.1	0	SC	0	1.4924	0	34.6773	0	2.893	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3590.1	0	SC	0	1.4920	0	34.6774	0	2.904	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3591.2	0	SC	0	1.4921	0	34.6773	0	2.902	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3592.2	0	SC	0	1.4917	0	34.6775	0	2.903	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3593.2	0	SC	0	1.4914	0	34.6775	0	2.902	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3594.2	0	SC	0	1.4916	0	34.6774	0	2.902	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3595.3	0	SC	0	1.4918	0	34.6775	0	2.903	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3596.3	0	SC	0	1.4919	0	34.6776	0	2.903	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3597.3	0	SC	0	1.4920	0	34.6775	0	2.904	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3598.3	0	SC	0	1.4919	0	34.6775	0	2.904	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3599.4	0	SC	0	1.4917	0	34.6776	0	2.905	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3600.4	0	SC	0	1.4916	0	34.6776	0	2.905	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3601.4	0	SC	0	1.4916	0	34.6776	0	2.906	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3602.4	0	SC	0	1.4917	0	34.6775	0	2.906	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3603.5	0	SC	0	1.4917	0	34.6776	0	2.906	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3604.5	0	SC	0	1.4918	0	34.6776	0	2.907	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3605.5	0	SC	0	1.4918	0	34.6776	0	2.907	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3606.5	0	SC	0	1.4917	0	34.6776	0	2.908	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3607.6	0	SC	0	1.4914	0	34.6777	0	2.908	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3608.6	0	SC	0	1.4912	0	34.6778	0	2.909	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3609.6	0	SC	0	1.4912	0	34.6777	0	2.909	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3610.6	0	SC	0	1.4911	0	34.6777	0	2.910	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3611.7	0	SC	0	1.4911	0	34.6778	0	2.910	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3612.7	0	SC	0	1.4911	0	34.6778	0	2.910	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3613.7	0	SC	0	1.4912	0	34.6778	0	2.911	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3614.8	0	SC	0	1.4913	0	34.6778	0	2.911	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3615.8	0	SC	0	1.4914	0	34.6778	0	2.912	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3616.8	0	SC	0	1.4912	0	34.6779	0	2.912	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3617.8	0	SC	0	1.4911	0	34.6778	0	2.913	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3618.9	0	SC	0	1.4909	0	34.6779	0	2.913	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3619.9	0	SC	0	1.4908	0	34.6779	0	2.914	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3620.9	0	SC	0	1.4909	0	34.6779	0	2.914	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3621.9	0	SC	0	1.4910	0	34.6779	0	2.915	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3623.0	0	SC	0	1.4911	0	34.6780	0	2.915	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3624.0	0	SC	0	1.4912	0	34.6778	0	2.915	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3625.0	0	SC	0	1.4913	0	34.6779	0	2.916	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3626.0	0	SC	0	1.4914	0	34.6780	0	2.916	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3627.1	0	SC	0	1.4914	0	34.6780	0	2.917	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3628.1	0	SC	0	1.4916	0	34.6779	0	2.917	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3629.1	0	SC	0	1.4916	0	34.6779	0	2.918	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3630.1	0	SC	0	1.4914	0	34.6780	0	2.918	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3631.2	0	SC	0	1.4912	0	34.6780	0	2.919	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3632.2	0	SC	0	1.4910	0	34.6780	0	2.919	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3633.2	0	SC	0	1.4911	0	34.6780	0	2.919	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3634.2	0	SC	0	1.4911	0	34.6780	0	2.920	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3635.3	0	SC	0	1.4913	0	34.6780	0	2.920	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3636.3	0	SC	0	1.4914	0	34.6780	0	2.921	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3637.3	0	SC	0	1.4913	0	34.6779	0	2.921	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3638.3	0	SC	0	1.4912	0	34.6781	0	2.922	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3639.4	0	SC	0	1.4911	0	34.6780	0	2.922	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3640.4	0	SC	0	1.4910	0	34.6780	0	2.923	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3641.4	0	SC	0	1.4909	0	34.6781	0	2.923	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3642.5	0	SC	0	1.4909	0	34.6781	0	2.924	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3643.5	0	SC	0	1.4911	0	34.6781	0	2.924	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3644.5	0	SC	0	1.4911	0	34.6782	0	2.924	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3645.5	0	SC	0	1.4912	0	34.6781	0	2.925	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3646.6	0	SC	0	1.4911	0	34.6783	0	2.925	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3647.6	0	SC	0	1.4911	0	34.6782	0	2.926	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3648.6	0	SC	0	1.4911	0	34.6782	0	2.926	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3649.6	0	SC	0	1.4912	0	34.6782	0	2.927	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3650.7	0	SC	0	1.4911	0	34.6782	0	2.928	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3651.7	0	SC	0	1.4911	0	34.6782	0	2.928	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3652.7	0	SC	0	1.4913	0	34.6782	0	2.929	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3653.7	0	SC	0	1.4912	0	34.6782	0	2.929	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3654.8	0	SC	0	1.4911	0	34.6782	0	2.924	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3655.8	0	SC	0	1.4911	0	34.6783	0	2.921	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3656.8	0	SC	0	1.4911	0	34.6782	0	2.938	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3657.8	0	SC	0	1.4911	0	34.6783	0	2.932	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3658.9	0	SC	0	1.4910	0	34.6784	0	2.930	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3659.9	0	SC	0	1.4911	0	34.6785	0	2.930	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3660.9	0	SC	0	1.4910	0	34.6784	0	2.929	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3661.9	0	SC	0	1.4912	0	34.6784	0	2.931	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3663.0	0	SC	0	1.4913	0	34.6783	0	2.927	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3664.0	0	SC	0	1.4914	0	34.6784	0	2.932	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3665.0	0	SC	0	1.4914	0	34.6784	0	2.932	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3666.0	0	SC	0	1.4915	0	34.6785	0	2.922	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3667.1	0	SC	0	1.4914	0	34.6784	0	2.927	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3668.1	0	SC	0	1.4910	0	34.6784	0	2.925	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3669.1	0	SC	0	1.4909	0	34.6785	0	2.917	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3670.2	0	SC	0	1.4909	0	34.6784	0	2.923	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3671.2	0	SC	0	1.4909	0	34.6783	0	2.925	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3672.2	0	SC	0	1.4907	0	34.6785	0	2.923	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3673.2	0	SC	0	1.4907	0	34.6784	0	2.927	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3674.3	0	SC	0	1.4906	0	34.6785	0	2.926	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3675.3	0	SC	0	1.4905	0	34.6785	0	2.922	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3676.3	0	SC	0	1.4906	0	34.6785	0	2.930	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3677.3	0	SC	0	1.4907	0	34.6785	0	2.924	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3678.4	0	SC	0	1.4908	0	34.6785	0	2.930	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3679.4	0	SC	0	1.4907	0	34.6786	0	2.917	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3680.4	0	SC	0	1.4907	0	34.6786	0	2.925	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3681.4	0	SC	0	1.4903	0	34.6786	0	2.929	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3682.5	0	SC	0	1.4902	0	34.6785	0	2.925	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3683.5	0	SC	0	1.4902	0	34.6786	0	2.923	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3684.5	0	SC	0	1.4902	0	34.6787	0	2.927	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3685.5	0	SC	0	1.4903	0	34.6786	0	2.931	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3686.6	0	SC	0	1.4903	0	34.6788	0	2.929	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3687.6	0	SC	0	1.4904	0	34.6785	0	2.935	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3688.6	0	SC	0	1.4905	0	34.6786	0	2.941	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3689.7	0	SC	0	1.4905	0	34.6786	0	2.934	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3690.7	0	SC	0	1.4904	0	34.6786	0	2.939	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3691.7	0	SC	0	1.4901	0	34.6787	0	2.931	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3692.7	0	SC	0	1.4900	0	34.6788	0	2.928	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3693.8	0	SC	0	1.4900	0	34.6788	0	2.934	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3694.8	0	SC	0	1.4901	0	34.6788	0	2.933	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3695.8	0	SC	0	1.4900	0	34.6788	0	2.932	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3696.8	0	SC	0	1.4901	0	34.6787	0	2.936	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3697.9	0	SC	0	1.4900	0	34.6787	0	2.931	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3698.9	0	SC	0	1.4899	0	34.6788	0	2.942	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3699.9	0	SC	0	1.4898	0	34.6788	0	2.948	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3700.9	0	SC	0	1.4896	0	34.6790	0	2.929	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3702.0	0	SC	0	1.4897	0	34.6790	0	2.948	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3703.0	0	SC	0	1.4897	0	34.6789	0	2.949	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3704.0	0	SC	0	1.4894	0	34.6790	0	2.945	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3705.0	0	SC	0	1.4889	0	34.6789	0	2.938	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3706.1	0	SC	0	1.4885	0	34.6791	0	2.939	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3707.1	0	SC	0	1.4884	0	34.6792	0	2.936	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3708.1	0	SC	0	1.4886	0	34.6791	0	2.946	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3709.1	0	SC	0	1.4886	0	34.6791	0	2.951	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3710.2	0	SC	0	1.4886	0	34.6792	0	2.959	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3711.2	0	SC	0	1.4885	0	34.6792	0	2.951	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3712.2	0	SC	0	1.4886	0	34.6792	0	2.946	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3713.3	0	SC	0	1.4883	0	34.6793	0	2.951	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3714.3	0	SC	0	1.4873	0	34.6794	0	2.943	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3715.3	0	SC	0	1.4873	0	34.6794	0	2.950	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3716.3	0	SC	0	1.4864	0	34.6794	0	2.955	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3717.4	0	SC	0	1.4857	0	34.6797	0	2.960	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3718.4	0	SC	0	1.4857	0	34.6796	0	2.958	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3719.4	0	SC	0	1.4856	0	34.6796	0	2.960	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3720.4	0	SC	0	1.4856	0	34.6795	0	2.961	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3721.5	0	SC	0	1.4850	0	34.6797	0	2.960	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3722.5	0	SC	0	1.4850	0	34.6798	0	2.960	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3723.5	0	SC	0	1.4851	0	34.6797	0	2.961	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3724.5	0	SC	0	1.4851	0	34.6797	0	2.961	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3725.6	0	SC	0	1.4852	0	34.6797	0	2.961	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3726.6	0	SC	0	1.4850	0	34.6798	0	2.962	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3727.6	0	SC	0	1.4850	0	34.6796	0	2.962	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3728.7	0	SC	0	1.4847	0	34.6798	0	2.963	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3729.7	0	SC	0	1.4846	0	34.6799	0	2.963	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3730.7	0	SC	0	1.4846	0	34.6798	0	2.964	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3731.7	0	SC	0	1.4845	0	34.6799	0	2.964	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3732.8	0	SC	0	1.4845	0	34.6799	0	2.965	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3733.8	0	SC	0	1.4846	0	34.6799	0	2.965	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3734.8	0	SC	0	1.4847	0	34.6799	0	2.966	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3735.8	0	SC	0	1.4847	0	34.6799	0	2.966	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3736.9	0	SC	0	1.4847	0	34.6800	0	2.967	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3737.9	0	SC	0	1.4848	0	34.6799	0	2.967	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3738.9	0	SC	0	1.4848	0	34.6799	0	2.967	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3739.9	0	SC	0	1.4848	0	34.6801	0	2.968	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3741.0	0	SC	0	1.4849	0	34.6800	0	2.968	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3742.0	0	SC	0	1.4851	0	34.6799	0	2.969	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3743.0	0	SC	0	1.4852	0	34.6800	0	2.969	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3744.0	0	SC	0	1.4850	0	34.6800	0	2.970	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3745.1	0	SC	0	1.4849	0	34.6800	0	2.970	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3746.1	0	SC	0	1.4848	0	34.6800	0	2.971	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3747.1	0	SC	0	1.4849	0	34.6800	0	2.971	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3748.2	0	SC	0	1.4850	0	34.6799	0	2.972	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3749.2	0	SC	0	1.4850	0	34.6801	0	2.972	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3750.2	0	SC	0	1.4851	0	34.6800	0	2.972	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3751.2	0	SC	0	1.4852	0	34.6800	0	2.973	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3752.3	0	SC	0	1.4853	0	34.6800	0	2.973	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3753.3	0	SC	0	1.4855	0	34.6799	0	2.974	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3754.3	0	SC	0	1.4855	0	34.6800	0	2.974	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3755.3	0	SC	0	1.4856	0	34.6800	0	2.975	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3756.4	0	SC	0	1.4858	0	34.6800	0	2.975	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3757.4	0	SC	0	1.4860	0	34.6800	0	2.976	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3758.4	0	SC	0	1.4860	0	34.6800	0	2.976	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3759.4	0	SC	0	1.4860	0	34.6800	0	2.977	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3760.5	0	SC	0	1.4860	0	34.6801	0	2.977	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3761.5	0	SC	0	1.4861	0	34.6800	0	2.978	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3762.5	0	SC	0	1.4862	0	34.6800	0	2.978	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3763.5	0	SC	0	1.4859	0	34.6801	0	2.979	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3764.6	0	SC	0	1.4858	0	34.6801	0	2.979	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3765.6	0	SC	0	1.4857	0	34.6801	0	2.980	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3766.6	0	SC	0	1.4856	0	34.6803	0	2.980	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3767.7	0	SC	0	1.4856	0	34.6802	0	2.981	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3768.7	0	SC	0	1.4856	0	34.6801	0	2.981	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3769.7	0	SC	0	1.4856	0	34.6802	0	2.982	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3770.7	0	SC	0	1.4856	0	34.6802	0	2.982	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3771.8	0	SC	0	1.4856	0	34.6803	0	2.982	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3772.8	0	SC	0	1.4857	0	34.6802	0	2.983	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3773.8	0	SC	0	1.4858	0	34.6803	0	2.983	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3774.8	0	SC	0	1.4859	0	34.6801	0	2.984	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3775.9	0	SC	0	1.4861	0	34.6802	0	2.984	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3776.9	0	SC	0	1.4863	0	34.6801	0	2.985	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3777.9	0	SC	0	1.4863	0	34.6801	0	2.985	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3778.9	0	SC	0	1.4863	0	34.6803	0	2.986	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3780.0	0	SC	0	1.4865	0	34.6801	0	2.986	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3781.0	0	SC	0	1.4865	0	34.6802	0	2.987	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3782.0	0	SC	0	1.4866	0	34.6801	0	2.987	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3783.1	0	SC	0	1.4866	0	34.6801	0	2.987	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3784.1	0	SC	0	1.4865	0	34.6802	0	2.988	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3785.1	0	SC	0	1.4866	0	34.6802	0	2.988	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3786.1	0	SC	0	1.4867	0	34.6802	0	2.989	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3787.2	0	SC	0	1.4867	0	34.6802	0	2.990	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3788.2	0	SC	0	1.4867	0	34.6802	0	2.990	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3789.2	0	SC	0	1.4868	0	34.6803	0	2.990	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3790.2	0	SC	0	1.4868	0	34.6803	0	2.991	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3791.3	0	SC	0	1.4867	0	34.6803	0	2.991	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3792.3	0	SC	0	1.4868	0	34.6803	0	2.987	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3793.3	0	SC	0	1.4868	0	34.6803	0	2.986	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3794.3	0	SC	0	1.4869	0	34.6802	0	2.990	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3795.4	0	SC	0	1.4869	0	34.6803	0	2.977	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3796.4	0	SC	0	1.4869	0	34.6804	0	2.979	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3797.4	0	SC	0	1.4870	0	34.6803	0	2.985	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3798.5	0	SC	0	1.4871	0	34.6804	0	2.972	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3799.5	0	SC	0	1.4872	0	34.6803	0	2.981	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3800.5	0	SC	0	1.4872	0	34.6803	0	2.973	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3801.5	0	SC	0	1.4870	0	34.6804	0	2.978	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3802.6	0	SC	0	1.4866	0	34.6804	0	2.979	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3803.6	0	SC	0	1.4863	0	34.6804	0	2.980	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3804.6	0	SC	0	1.4861	0	34.6805	0	2.980	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3805.6	0	SC	0	1.4861	0	34.6805	0	2.981	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3806.7	0	SC	0	1.4862	0	34.6805	0	2.981	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3807.7	0	SC	0	1.4859	0	34.6805	0	2.982	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3808.7	0	SC	0	1.4859	0	34.6805	0	2.982	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3809.7	0	SC	0	1.4858	0	34.6806	0	2.983	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3810.8	0	SC	0	1.4854	0	34.6806	0	2.983	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3811.8	0	SC	0	1.4855	0	34.6805	0	2.984	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3812.8	0	SC	0	1.4855	0	34.6807	0	2.984	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3813.9	0	SC	0	1.4854	0	34.6806	0	2.984	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3814.9	0	SC	0	1.4854	0	34.6807	0	2.985	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3815.9	0	SC	0	1.4855	0	34.6807	0	2.985	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3816.9	0	SC	0	1.4855	0	34.6807	0	2.986	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3818.0	0	SC	0	1.4853	0	34.6807	0	2.986	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3819.0	0	SC	0	1.4853	0	34.6807	0	2.987	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3820.0	0	SC	0	1.4853	0	34.6808	0	2.987	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3821.0	0	SC	0	1.4849	0	34.6809	0	2.988	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3822.1	0	SC	0	1.4848	0	34.6809	0	2.988	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3823.1	0	SC	0	1.4848	0	34.6809	0	2.989	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3824.1	0	SC	0	1.4848	0	34.6809	0	2.989	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3825.2	0	SC	0	1.4849	0	34.6810	0	2.990	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3826.2	0	SC	0	1.4848	0	34.6809	0	2.990	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3827.2	0	SC	0	1.4847	0	34.6810	0	2.990	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3828.2	0	SC	0	1.4847	0	34.6809	0	2.991	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3829.3	0	SC	0	1.4845	0	34.6810	0	2.991	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3830.3	0	SC	0	1.4843	0	34.6811	0	2.992	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3831.3	0	SC	0	1.4843	0	34.6810	0	2.992	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3832.3	0	SC	0	1.4843	0	34.6811	0	2.993	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3833.4	0	SC	0	1.4844	0	34.6812	0	2.993	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3834.4	0	SC	0	1.4842	0	34.6811	0	2.994	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3835.4	0	SC	0	1.4844	0	34.6811	0	2.994	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3836.4	0	SC	0	1.4844	0	34.6811	0	2.995	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3837.5	0	SC	0	1.4844	0	34.6810	0	2.995	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3838.5	0	SC	0	1.4844	0	34.6811	0	2.996	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3839.5	0	SC	0	1.4844	0	34.6811	0	2.996	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3840.5	0	SC	0	1.4845	0	34.6812	0	2.997	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3841.6	0	SC	0	1.4845	0	34.6812	0	2.997	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3842.6	0	SC	0	1.4846	0	34.6811	0	2.997	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3843.6	0	SC	0	1.4846	0	34.6811	0	2.998	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3844.7	0	SC	0	1.4844	0	34.6812	0	2.998	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3845.7	0	SC	0	1.4843	0	34.6812	0	2.999	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3846.7	0	SC	0	1.4843	0	34.6813	0	2.999	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3847.7	0	SC	0	1.4842	0	34.6813	0	3.000	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3848.8	0	SC	0	1.4842	0	34.6812	0	3.000	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3849.8	0	SC	0	1.4842	0	34.6812	0	3.001	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3850.8	0	SC	0	1.4842	0	34.6812	0	3.001	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3851.8	0	SC	0	1.4844	0	34.6813	0	3.002	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3852.9	0	SC	0	1.4843	0	34.6813	0	3.002	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3853.9	0	SC	0	1.4842	0	34.6814	0	3.003	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3854.9	0	SC	0	1.4843	0	34.6813	0	3.003	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3856.0	0	SC	0	1.4843	0	34.6813	0	3.003	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3857.0	0	SC	0	1.4841	0	34.6813	0	3.004	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3858.0	0	SC	0	1.4843	0	34.6813	0	3.004	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3859.0	0	SC	0	1.4841	0	34.6814	0	3.005	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3860.1	0	SC	0	1.4841	0	34.6814	0	3.005	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3861.1	0	SC	0	1.4841	0	34.6813	0	3.006	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3862.1	0	SC	0	1.4841	0	34.6814	0	3.006	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3863.1	0	SC	0	1.4841	0	34.6814	0	3.007	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3864.2	0	SC	0	1.4841	0	34.6814	0	3.007	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3865.2	0	SC	0	1.4838	0	34.6815	0	3.008	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3866.2	0	SC	0	1.4839	0	34.6815	0	3.008	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3867.2	0	SC	0	1.4839	0	34.6816	0	3.009	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3868.3	0	SC	0	1.4839	0	34.6814	0	3.009	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3869.3	0	SC	0	1.4839	0	34.6816	0	3.009	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3870.3	0	SC	0	1.4840	0	34.6815	0	3.010	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3871.4	0	SC	0	1.4840	0	34.6815	0	3.010	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3872.4	0	SC	0	1.4839	0	34.6816	0	3.011	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3873.4	0	SC	0	1.4840	0	34.6816	0	3.011	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3874.4	0	SC	0	1.4842	0	34.6816	0	3.012	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3875.5	0	SC	0	1.4843	0	34.6816	0	3.012	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3876.5	0	SC	0	1.4844	0	34.6817	0	3.013	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3877.5	0	SC	0	1.4844	0	34.6816	0	3.013	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3878.5	0	SC	0	1.4843	0	34.6816	0	3.014	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3879.6	0	SC	0	1.4841	0	34.6816	0	3.014	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3880.6	0	SC	0	1.4841	0	34.6816	0	3.015	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3881.6	0	SC	0	1.4841	0	34.6816	0	3.015	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3882.7	0	SC	0	1.4842	0	34.6816	0	3.015	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3883.7	0	SC	0	1.4843	0	34.6816	0	3.016	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3884.7	0	SC	0	1.4842	0	34.6817	0	3.016	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3885.7	0	SC	0	1.4841	0	34.6817	0	3.017	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3886.8	0	SC	0	1.4840	0	34.6816	0	3.017	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3887.8	0	SC	0	1.4839	0	34.6817	0	3.018	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3888.8	0	SC	0	1.4837	0	34.6817	0	3.018	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3889.8	0	SC	0	1.4834	0	34.6818	0	3.019	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3890.9	0	SC	0	1.4833	0	34.6818	0	3.019	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3891.9	0	SC	0	1.4833	0	34.6818	0	3.020	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3892.9	0	SC	0	1.4831	0	34.6818	0	3.020	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3894.0	0	SC	0	1.4831	0	34.6818	0	3.021	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3895.0	0	SC	0	1.4831	0	34.6819	0	3.021	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3896.0	0	SC	0	1.4833	0	34.6819	0	3.022	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3897.0	0	SC	0	1.4833	0	34.6819	0	3.022	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3898.1	0	SC	0	1.4832	0	34.6820	0	3.023	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3899.1	0	SC	0	1.4829	0	34.6820	0	3.023	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3900.1	0	SC	0	1.4829	0	34.6819	0	3.024	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3901.1	0	SC	0	1.4830	0	34.6819	0	3.024	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3902.2	0	SC	0	1.4831	0	34.6819	0	3.024	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3903.2	0	SC	0	1.4831	0	34.6819	0	3.025	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3904.2	0	SC	0	1.4831	0	34.6819	0	3.025	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3905.3	0	SC	0	1.4830	0	34.6820	0	3.026	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3906.3	0	SC	0	1.4830	0	34.6820	0	3.026	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3907.3	0	SC	0	1.4829	0	34.6821	0	3.027	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3908.3	0	SC	0	1.4828	0	34.6822	0	3.027	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3909.4	0	SC	0	1.4827	0	34.6821	0	3.028	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3910.4	0	SC	0	1.4826	0	34.6821	0	3.028	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3911.4	0	SC	0	1.4825	0	34.6822	0	3.029	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3912.4	0	SC	0	1.4826	0	34.6822	0	3.029	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3913.5	0	SC	0	1.4826	0	34.6821	0	3.030	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3914.5	0	SC	0	1.4824	0	34.6822	0	3.030	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3915.5	0	SC	0	1.4820	0	34.6822	0	3.031	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3916.6	0	SC	0	1.4816	0	34.6823	0	3.031	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3917.6	0	SC	0	1.4814	0	34.6822	0	3.032	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3918.6	0	SC	0	1.4814	0	34.6823	0	3.032	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3919.6	0	SC	0	1.4814	0	34.6823	0	3.033	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3920.7	0	SC	0	1.4814	0	34.6824	0	3.033	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3921.7	0	SC	0	1.4815	0	34.6824	0	3.033	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3922.7	0	SC	0	1.4815	0	34.6824	0	3.034	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3923.7	0	SC	0	1.4815	0	34.6824	0	3.034	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3924.8	0	SC	0	1.4815	0	34.6824	0	3.035	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3925.8	0	SC	0	1.4814	0	34.6824	0	3.035	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3926.8	0	SC	0	1.4814	0	34.6825	0	3.036	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3927.9	0	SC	0	1.4815	0	34.6825	0	3.036	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3928.9	0	SC	0	1.4815	0	34.6824	0	3.037	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3929.9	0	SC	0	1.4815	0	34.6825	0	3.037	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3930.9	0	SC	0	1.4814	0	34.6826	0	3.038	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3932.0	0	SC	0	1.4814	0	34.6827	0	3.038	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3933.0	0	SC	0	1.4813	0	34.6825	0	3.039	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3934.0	0	SC	0	1.4811	0	34.6826	0	3.039	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3935.0	0	SC	0	1.4811	0	34.6827	0	3.040	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3936.1	0	SC	0	1.4810	0	34.6828	0	3.040	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3937.1	0	SC	0	1.4811	0	34.6827	0	3.041	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3938.1	0	SC	0	1.4812	0	34.6827	0	3.041	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3939.1	0	SC	0	1.4812	0	34.6827	0	3.042	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3940.2	0	SC	0	1.4811	0	34.6826	0	3.042	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3941.2	0	SC	0	1.4810	0	34.6828	0	3.043	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3942.2	0	SC	0	1.4810	0	34.6826	0	3.043	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3943.3	0	SC	0	1.4810	0	34.6828	0	3.044	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3944.3	0	SC	0	1.4811	0	34.6827	0	3.044	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3945.3	0	SC	0	1.4811	0	34.6828	0	3.045	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3946.3	0	SC	0	1.4812	0	34.6829	0	3.045	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3947.4	0	SC	0	1.4813	0	34.6827	0	3.045	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3948.4	0	SC	0	1.4813	0	34.6828	0	3.046	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3949.4	0	SC	0	1.4814	0	34.6827	0	3.047	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3950.5	0	SC	0	1.4814	0	34.6827	0	3.047	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3951.5	0	SC	0	1.4813	0	34.6829	0	3.048	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3952.5	0	SC	0	1.4813	0	34.6828	0	3.048	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3953.5	0	SC	0	1.4812	0	34.6829	0	3.048	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3954.6	0	SC	0	1.4813	0	34.6828	0	3.049	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3955.6	0	SC	0	1.4813	0	34.6829	0	3.050	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3956.6	0	SC	0	1.4815	0	34.6828	0	3.050	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3957.6	0	SC	0	1.4814	0	34.6828	0	3.051	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3958.7	0	SC	0	1.4815	0	34.6829	0	3.051	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3959.7	0	SC	0	1.4815	0	34.6828	0	3.052	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3960.7	0	SC	0	1.4816	0	34.6828	0	3.052	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3961.8	0	SC	0	1.4816	0	34.6828	0	3.053	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3962.8	0	SC	0	1.4813	0	34.6829	0	3.053	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3963.8	0	SC	0	1.4813	0	34.6828	0	3.053	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3964.8	0	SC	0	1.4813	0	34.6829	0	3.054	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3965.9	0	SC	0	1.4813	0	34.6830	0	3.054	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3966.9	0	SC	0	1.4814	0	34.6829	0	3.055	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3967.9	0	SC	0	1.4816	0	34.6830	0	3.055	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3968.9	0	SC	0	1.4817	0	34.6829	0	3.056	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3970.0	0	SC	0	1.4817	0	34.6829	0	3.056	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3971.0	0	SC	0	1.4817	0	34.6829	0	3.057	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3972.0	0	SC	0	1.4817	0	34.6829	0	3.057	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3973.1	0	SC	0	1.4817	0	34.6831	0	3.058	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3974.1	0	SC	0	1.4818	0	34.6830	0	3.058	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3975.1	0	SC	0	1.4818	0	34.6830	0	3.059	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3976.1	0	SC	0	1.4819	0	34.6830	0	3.059	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3977.2	0	SC	0	1.4819	0	34.6831	0	3.060	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3978.2	0	SC	0	1.4819	0	34.6830	0	3.060	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3979.2	0	SC	0	1.4820	0	34.6831	0	3.060	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3980.2	0	SC	0	1.4820	0	34.6831	0	3.061	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3981.3	0	SC	0	1.4819	0	34.6831	0	3.061	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3982.3	0	SC	0	1.4817	0	34.6832	0	3.062	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3983.3	0	SC	0	1.4816	0	34.6832	0	3.062	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3984.4	0	SC	0	1.4816	0	34.6830	0	3.063	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3985.4	0	SC	0	1.4813	0	34.6832	0	3.063	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3986.4	0	SC	0	1.4812	0	34.6832	0	3.064	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3987.4	0	SC	0	1.4813	0	34.6832	0	3.064	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3988.5	0	SC	0	1.4816	0	34.6832	0	3.065	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3989.5	0	SC	0	1.4817	0	34.6832	0	3.065	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3990.5	0	SC	0	1.4818	0	34.6833	0	3.066	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3991.6	0	SC	0	1.4819	0	34.6832	0	3.066	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3992.6	0	SC	0	1.4820	0	34.6832	0	3.067	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3993.6	0	SC	0	1.4821	0	34.6831	0	3.067	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3994.6	0	SC	0	1.4823	0	34.6832	0	3.068	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3995.7	0	SC	0	1.4824	0	34.6832	0	3.068	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3996.7	0	SC	0	1.4824	0	34.6833	0	3.068	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3997.7	0	SC	0	1.4825	0	34.6832	0	3.069	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3998.7	0	SC	0	1.4825	0	34.6833	0	3.069	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	3999.8	0	SC	0	1.4825	0	34.6832	0	3.070	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4000.8	0	SC	0	1.4825	0	34.6832	0	3.070	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4001.8	0	SC	0	1.4824	0	34.6832	0	3.071	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4002.9	0	SC	0	1.4823	0	34.6832	0	3.071	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4003.9	0	SC	0	1.4823	0	34.6832	0	3.072	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4004.9	0	SC	0	1.4823	0	34.6832	0	3.072	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4005.9	0	SC	0	1.4822	0	34.6832	0	3.073	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4007.0	0	SC	0	1.4820	0	34.6834	0	3.073	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4008.0	0	SC	0	1.4818	0	34.6834	0	3.074	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4009.0	0	SC	0	1.4819	0	34.6834	0	3.074	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4010.1	0	SC	0	1.4818	0	34.6834	0	3.075	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4011.1	0	SC	0	1.4817	0	34.6834	0	3.075	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4012.1	0	SC	0	1.4816	0	34.6833	0	3.076	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4013.1	0	SC	0	1.4816	0	34.6834	0	3.076	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4014.2	0	SC	0	1.4816	0	34.6834	0	3.077	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4015.2	0	SC	0	1.4815	0	34.6834	0	3.077	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4016.2	0	SC	0	1.4813	0	34.6835	0	3.078	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4017.2	0	SC	0	1.4812	0	34.6835	0	3.078	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4018.3	0	SC	0	1.4812	0	34.6836	0	3.079	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4019.3	0	SC	0	1.4812	0	34.6836	0	3.079	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4020.3	0	SC	0	1.4811	0	34.6836	0	3.079	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4021.4	0	SC	0	1.4810	0	34.6837	0	3.080	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4022.4	0	SC	0	1.4810	0	34.6836	0	3.080	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4023.4	0	SC	0	1.4810	0	34.6836	0	3.081	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4024.4	0	SC	0	1.4810	0	34.6837	0	3.081	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4025.5	0	SC	0	1.4811	0	34.6836	0	3.082	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4026.5	0	SC	0	1.4812	0	34.6836	0	3.082	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4027.5	0	SC	0	1.4812	0	34.6837	0	3.083	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4028.5	0	SC	0	1.4813	0	34.6838	0	3.083	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4029.6	0	SC	0	1.4813	0	34.6838	0	3.084	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4030.6	0	SC	0	1.4814	0	34.6836	0	3.084	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4031.6	0	SC	0	1.4814	0	34.6837	0	3.085	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4032.7	0	SC	0	1.4813	0	34.6838	0	3.085	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4033.7	0	SC	0	1.4813	0	34.6837	0	3.086	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4034.7	0	SC	0	1.4811	0	34.6839	0	3.086	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4035.7	0	SC	0	1.4810	0	34.6839	0	3.087	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4036.8	0	SC	0	1.4811	0	34.6838	0	3.087	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4037.8	0	SC	0	1.4811	0	34.6839	0	3.088	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4038.8	0	SC	0	1.4811	0	34.6839	0	3.088	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4039.8	0	SC	0	1.4812	0	34.6839	0	3.088	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4040.9	0	SC	0	1.4813	0	34.6838	0	3.089	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4041.9	0	SC	0	1.4815	0	34.6838	0	3.089	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4042.9	0	SC	0	1.4816	0	34.6839	0	3.090	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4044.0	0	SC	0	1.4818	0	34.6838	0	3.090	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4045.0	0	SC	0	1.4820	0	34.6838	0	3.091	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4046.0	0	SC	0	1.4817	0	34.6838	0	3.091	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4047.0	0	SC	0	1.4817	0	34.6839	0	3.092	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4048.1	0	SC	0	1.4817	0	34.6838	0	3.092	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4049.1	0	SC	0	1.4817	0	34.6840	0	3.093	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4050.1	0	SC	0	1.4817	0	34.6840	0	3.093	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4051.2	0	SC	0	1.4819	0	34.6839	0	3.094	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4052.2	0	SC	0	1.4819	0	34.6840	0	3.094	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4053.2	0	SC	0	1.4820	0	34.6839	0	3.092	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4054.2	0	SC	0	1.4821	0	34.6838	0	3.088	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4055.3	0	SC	0	1.4820	0	34.6839	0	3.095	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4056.3	0	SC	0	1.4821	0	34.6840	0	3.088	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4057.3	0	SC	0	1.4821	0	34.6840	0	3.086	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4058.3	0	SC	0	1.4821	0	34.6840	0	3.085	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4059.4	0	SC	0	1.4822	0	34.6841	0	3.079	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4060.4	0	SC	0	1.4823	0	34.6840	0	3.087	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4061.4	0	SC	0	1.4823	0	34.6841	0	3.074	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4062.5	0	SC	0	1.4824	0	34.6840	0	3.078	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4063.5	0	SC	0	1.4825	0	34.6839	0	3.079	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4064.5	0	SC	0	1.4826	0	34.6839	0	3.082	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4065.5	0	SC	0	1.4826	0	34.6841	0	3.082	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4066.6	0	SC	0	1.4827	0	34.6840	0	3.083	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4067.6	0	SC	0	1.4826	0	34.6841	0	3.083	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4068.6	0	SC	0	1.4826	0	34.6840	0	3.083	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4069.7	0	SC	0	1.4825	0	34.6841	0	3.084	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4070.7	0	SC	0	1.4824	0	34.6841	0	3.084	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4071.7	0	SC	0	1.4822	0	34.6842	0	3.085	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4072.7	0	SC	0	1.4821	0	34.6840	0	3.085	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4073.8	0	SC	0	1.4817	0	34.6841	0	3.086	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4074.8	0	SC	0	1.4815	0	34.6842	0	3.086	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4075.8	0	SC	0	1.4817	0	34.6842	0	3.087	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4076.9	0	SC	0	1.4816	0	34.6841	0	3.087	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4077.9	0	SC	0	1.4814	0	34.6843	0	3.088	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4078.9	0	SC	0	1.4815	0	34.6842	0	3.088	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4079.9	0	SC	0	1.4813	0	34.6843	0	3.089	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4081.0	0	SC	0	1.4812	0	34.6844	0	3.089	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4082.0	0	SC	0	1.4811	0	34.6843	0	3.090	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4083.0	0	SC	0	1.4811	0	34.6843	0	3.090	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4084.0	0	SC	0	1.4811	0	34.6844	0	3.091	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4085.1	0	SC	0	1.4810	0	34.6845	0	3.091	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4086.1	0	SC	0	1.4810	0	34.6845	0	3.092	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4087.1	0	SC	0	1.4810	0	34.6845	0	3.092	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4088.2	0	SC	0	1.4809	0	34.6845	0	3.093	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4089.2	0	SC	0	1.4809	0	34.6845	0	3.093	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4090.2	0	SC	0	1.4808	0	34.6845	0	3.094	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4091.2	0	SC	0	1.4809	0	34.6846	0	3.094	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4092.3	0	SC	0	1.4809	0	34.6845	0	3.095	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4093.3	0	SC	0	1.4810	0	34.6845	0	3.095	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4094.3	0	SC	0	1.4811	0	34.6845	0	3.096	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4095.4	0	SC	0	1.4811	0	34.6846	0	3.096	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4096.4	0	SC	0	1.4812	0	34.6845	0	3.096	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4097.4	0	SC	0	1.4812	0	34.6846	0	3.097	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4098.4	0	SC	0	1.4813	0	34.6844	0	3.097	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4099.5	0	SC	0	1.4813	0	34.6846	0	3.098	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4100.5	0	SC	0	1.4814	0	34.6846	0	3.098	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4101.5	0	SC	0	1.4815	0	34.6845	0	3.099	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4102.5	0	SC	0	1.4816	0	34.6844	0	3.099	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4103.6	0	SC	0	1.4817	0	34.6845	0	3.100	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4104.6	0	SC	0	1.4818	0	34.6844	0	3.100	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4105.6	0	SC	0	1.4818	0	34.6846	0	3.101	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4106.7	0	SC	0	1.4820	0	34.6845	0	3.101	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4107.7	0	SC	0	1.4821	0	34.6844	0	3.102	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4108.7	0	SC	0	1.4821	0	34.6846	0	3.102	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4109.7	0	SC	0	1.4822	0	34.6846	0	3.103	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4110.8	0	SC	0	1.4823	0	34.6845	0	3.103	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4111.8	0	SC	0	1.4823	0	34.6846	0	3.104	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4112.8	0	SC	0	1.4825	0	34.6846	0	3.104	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4113.9	0	SC	0	1.4824	0	34.6846	0	3.105	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4114.9	0	SC	0	1.4825	0	34.6845	0	3.105	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4115.9	0	SC	0	1.4825	0	34.6846	0	3.105	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4116.9	0	SC	0	1.4825	0	34.6846	0	3.106	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4118.0	0	SC	0	1.4826	0	34.6846	0	3.106	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4119.0	0	SC	0	1.4826	0	34.6847	0	3.107	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4120.0	0	SC	0	1.4827	0	34.6846	0	3.107	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4121.1	0	SC	0	1.4828	0	34.6846	0	3.108	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4122.1	0	SC	0	1.4829	0	34.6846	0	3.108	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4123.1	0	SC	0	1.4830	0	34.6847	0	3.109	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4124.1	0	SC	0	1.4831	0	34.6847	0	3.110	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4125.2	0	SC	0	1.4829	0	34.6845	0	3.110	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4126.2	0	SC	0	1.4826	0	34.6847	0	3.110	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4127.2	0	SC	0	1.4827	0	34.6847	0	3.111	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4128.3	0	SC	0	1.4827	0	34.6847	0	3.111	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4129.3	0	SC	0	1.4828	0	34.6847	0	3.112	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4130.3	0	SC	0	1.4829	0	34.6847	0	3.112	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4131.3	0	SC	0	1.4831	0	34.6846	0	3.113	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4132.4	0	SC	0	1.4831	0	34.6848	0	3.113	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4133.4	0	SC	0	1.4831	0	34.6846	0	3.114	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4134.4	0	SC	0	1.4829	0	34.6848	0	3.114	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4135.5	0	SC	0	1.4829	0	34.6847	0	3.115	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4136.5	0	SC	0	1.4830	0	34.6847	0	3.115	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4137.5	0	SC	0	1.4830	0	34.6847	0	3.116	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4138.5	0	SC	0	1.4830	0	34.6848	0	3.116	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4139.6	0	SC	0	1.4831	0	34.6848	0	3.117	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4140.6	0	SC	0	1.4830	0	34.6849	0	3.117	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4141.6	0	SC	0	1.4829	0	34.6849	0	3.118	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4142.6	0	SC	0	1.4830	0	34.6848	0	3.118	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4143.7	0	SC	0	1.4831	0	34.6848	0	3.119	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4144.7	0	SC	0	1.4832	0	34.6849	0	3.119	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4145.7	0	SC	0	1.4831	0	34.6849	0	3.120	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4146.8	0	SC	0	1.4832	0	34.6850	0	3.120	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4147.8	0	SC	0	1.4832	0	34.6849	0	3.121	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4148.8	0	SC	0	1.4831	0	34.6848	0	3.121	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4149.8	0	SC	0	1.4831	0	34.6850	0	3.122	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4150.9	0	SC	0	1.4831	0	34.6850	0	3.122	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4151.9	0	SC	0	1.4829	0	34.6851	0	3.123	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4152.9	0	SC	0	1.4829	0	34.6850	0	3.123	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4154.0	0	SC	0	1.4830	0	34.6850	0	3.124	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4155.0	0	SC	0	1.4831	0	34.6850	0	3.124	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4156.0	0	SC	0	1.4831	0	34.6850	0	3.125	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4157.0	0	SC	0	1.4832	0	34.6851	0	3.125	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4158.1	0	SC	0	1.4832	0	34.6852	0	3.126	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4159.1	0	SC	0	1.4833	0	34.6852	0	3.126	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4160.1	0	SC	0	1.4834	0	34.6851	0	3.127	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4161.2	0	SC	0	1.4835	0	34.6851	0	3.127	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4162.2	0	SC	0	1.4834	0	34.6851	0	3.128	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4163.2	0	SC	0	1.4833	0	34.6851	0	3.128	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4164.2	0	SC	0	1.4833	0	34.6850	0	3.129	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4165.3	0	SC	0	1.4833	0	34.6850	0	3.129	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4166.3	0	SC	0	1.4832	0	34.6851	0	3.130	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4167.3	0	SC	0	1.4833	0	34.6851	0	3.130	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4168.4	0	SC	0	1.4835	0	34.6850	0	3.125	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4169.4	0	SC	0	1.4835	0	34.6851	0	3.126	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4170.4	0	SC	0	1.4834	0	34.6852	0	3.132	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4171.4	0	SC	0	1.4834	0	34.6853	0	3.124	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4172.5	0	SC	0	1.4835	0	34.6851	0	3.133	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4173.5	0	SC	0	1.4835	0	34.6852	0	3.125	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4174.5	0	SC	0	1.4836	0	34.6851	0	3.125	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4175.6	0	SC	0	1.4834	0	34.6852	0	3.141	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4176.6	0	SC	0	1.4829	0	34.6853	0	3.116	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4177.6	0	SC	0	1.4830	0	34.6852	0	3.124	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4178.6	0	SC	0	1.4830	0	34.6854	0	3.145	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4179.7	0	SC	0	1.4832	0	34.6852	0	3.118	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4180.7	0	SC	0	1.4832	0	34.6853	0	3.129	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4181.7	0	SC	0	1.4833	0	34.6852	0	3.131	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4182.8	0	SC	0	1.4833	0	34.6852	0	3.116	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4183.8	0	SC	0	1.4834	0	34.6852	0	3.118	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4184.8	0	SC	0	1.4833	0	34.6853	0	3.129	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4185.8	0	SC	0	1.4833	0	34.6854	0	3.135	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4186.9	0	SC	0	1.4833	0	34.6853	0	3.114	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4187.9	0	SC	0	1.4834	0	34.6854	0	3.119	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4188.9	0	SC	0	1.4834	0	34.6854	0	3.122	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4190.0	0	SC	0	1.4834	0	34.6854	0	3.125	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4191.0	0	SC	0	1.4835	0	34.6855	0	3.126	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4192.0	0	SC	0	1.4836	0	34.6854	0	3.119	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4193.0	0	SC	0	1.4837	0	34.6854	0	3.124	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4194.1	0	SC	0	1.4838	0	34.6853	0	3.124	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4195.1	0	SC	0	1.4840	0	34.6854	0	3.125	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4196.1	0	SC	0	1.4841	0	34.6855	0	3.125	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4197.1	0	SC	0	1.4841	0	34.6854	0	3.126	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4198.2	0	SC	0	1.4840	0	34.6855	0	3.126	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4199.2	0	SC	0	1.4840	0	34.6854	0	3.126	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4200.2	0	SC	0	1.4839	0	34.6855	0	3.127	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4201.3	0	SC	0	1.4839	0	34.6854	0	3.127	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4202.3	0	SC	0	1.4840	0	34.6856	0	3.128	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4203.3	0	SC	0	1.4840	0	34.6856	0	3.128	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4204.4	0	SC	0	1.4841	0	34.6855	0	3.129	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4205.4	0	SC	0	1.4841	0	34.6856	0	3.129	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4206.4	0	SC	0	1.4842	0	34.6855	0	3.130	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4207.4	0	SC	0	1.4842	0	34.6856	0	3.130	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4208.5	0	SC	0	1.4839	0	34.6856	0	3.131	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4209.5	0	SC	0	1.4836	0	34.6857	0	3.131	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4210.5	0	SC	0	1.4837	0	34.6856	0	3.132	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4211.6	0	SC	0	1.4837	0	34.6855	0	3.132	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4212.6	0	SC	0	1.4838	0	34.6856	0	3.133	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4213.6	0	SC	0	1.4838	0	34.6854	0	3.133	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4214.6	0	SC	0	1.4837	0	34.6856	0	3.134	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4215.7	0	SC	0	1.4838	0	34.6855	0	3.134	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4216.7	0	SC	0	1.4838	0	34.6856	0	3.135	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4217.7	0	SC	0	1.4838	0	34.6856	0	3.135	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4218.8	0	SC	0	1.4840	0	34.6856	0	3.136	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4219.8	0	SC	0	1.4840	0	34.6856	0	3.136	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4220.8	0	SC	0	1.4840	0	34.6856	0	3.137	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4221.8	0	SC	0	1.4840	0	34.6855	0	3.137	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4222.9	0	SC	0	1.4841	0	34.6857	0	3.138	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4223.9	0	SC	0	1.4841	0	34.6857	0	3.138	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4224.9	0	SC	0	1.4840	0	34.6857	0	3.139	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4226.0	0	SC	0	1.4841	0	34.6857	0	3.139	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4227.0	0	SC	0	1.4839	0	34.6856	0	3.140	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4228.0	0	SC	0	1.4839	0	34.6857	0	3.140	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4229.0	0	SC	0	1.4839	0	34.6857	0	3.141	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4230.1	0	SC	0	1.4838	0	34.6858	0	3.141	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4231.1	0	SC	0	1.4838	0	34.6856	0	3.141	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4232.1	0	SC	0	1.4838	0	34.6858	0	3.142	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4233.1	0	SC	0	1.4839	0	34.6858	0	3.142	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4234.2	0	SC	0	1.4841	0	34.6858	0	3.143	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4235.2	0	SC	0	1.4841	0	34.6858	0	3.143	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4236.2	0	SC	0	1.4842	0	34.6859	0	3.144	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4237.3	0	SC	0	1.4844	0	34.6858	0	3.144	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4238.3	0	SC	0	1.4846	0	34.6857	0	3.145	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4239.3	0	SC	0	1.4847	0	34.6858	0	3.145	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4240.4	0	SC	0	1.4846	0	34.6859	0	3.146	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4241.4	0	SC	0	1.4846	0	34.6859	0	3.146	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4242.4	0	SC	0	1.4847	0	34.6857	0	3.147	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4243.4	0	SC	0	1.4844	0	34.6858	0	3.147	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4244.5	0	SC	0	1.4843	0	34.6860	0	3.148	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4245.5	0	SC	0	1.4843	0	34.6859	0	3.148	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4246.5	0	SC	0	1.4844	0	34.6859	0	3.149	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4247.6	0	SC	0	1.4844	0	34.6861	0	3.149	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4248.6	0	SC	0	1.4843	0	34.6860	0	3.150	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4249.6	0	SC	0	1.4844	0	34.6859	0	3.150	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4250.6	0	SC	0	1.4845	0	34.6860	0	3.151	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4251.7	0	SC	0	1.4846	0	34.6860	0	3.151	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4252.7	0	SC	0	1.4847	0	34.6860	0	3.152	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4253.7	0	SC	0	1.4847	0	34.6861	0	3.152	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4254.8	0	SC	0	1.4847	0	34.6860	0	3.153	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4255.8	0	SC	0	1.4848	0	34.6862	0	3.153	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4256.8	0	SC	0	1.4849	0	34.6861	0	3.154	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4257.8	0	SC	0	1.4850	0	34.6861	0	3.154	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4258.9	0	SC	0	1.4851	0	34.6861	0	3.154	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4259.9	0	SC	0	1.4851	0	34.6861	0	3.155	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4260.9	0	SC	0	1.4852	0	34.6861	0	3.155	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4262.0	0	SC	0	1.4852	0	34.6861	0	3.156	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4263.0	0	SC	0	1.4852	0	34.6861	0	3.156	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4264.0	0	SC	0	1.4853	0	34.6861	0	3.157	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4265.0	0	SC	0	1.4854	0	34.6861	0	3.157	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4266.1	0	SC	0	1.4854	0	34.6862	0	3.158	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4267.1	0	SC	0	1.4851	0	34.6862	0	3.158	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4268.1	0	SC	0	1.4853	0	34.6862	0	3.159	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4269.2	0	SC	0	1.4852	0	34.6863	0	3.159	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4270.2	0	SC	0	1.4853	0	34.6862	0	3.160	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4271.2	0	SC	0	1.4855	0	34.6862	0	3.160	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4272.2	0	SC	0	1.4856	0	34.6861	0	3.161	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4273.3	0	SC	0	1.4857	0	34.6861	0	3.161	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4274.3	0	SC	0	1.4857	0	34.6862	0	3.162	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4275.3	0	SC	0	1.4857	0	34.6862	0	3.162	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4276.4	0	SC	0	1.4858	0	34.6862	0	3.163	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4277.4	0	SC	0	1.4859	0	34.6861	0	3.163	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4278.4	0	SC	0	1.4860	0	34.6861	0	3.164	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4279.4	0	SC	0	1.4861	0	34.6862	0	3.164	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4280.5	0	SC	0	1.4862	0	34.6862	0	3.165	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4281.5	0	SC	0	1.4863	0	34.6861	0	3.165	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4282.5	0	SC	0	1.4865	0	34.6861	0	3.166	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4283.6	0	SC	0	1.4866	0	34.6861	0	3.166	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4284.6	0	SC	0	1.4867	0	34.6861	0	3.166	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4285.6	0	SC	0	1.4867	0	34.6861	0	3.167	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4286.6	0	SC	0	1.4868	0	34.6862	0	3.165	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4287.7	0	SC	0	1.4869	0	34.6862	0	3.155	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4288.7	0	SC	0	1.4871	0	34.6862	0	3.151	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4289.7	0	SC	0	1.4871	0	34.6862	0	3.150	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4290.8	0	SC	0	1.4872	0	34.6863	0	3.152	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4291.8	0	SC	0	1.4873	0	34.6861	0	3.144	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4292.8	0	SC	0	1.4873	0	34.6862	0	3.151	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4293.9	0	SC	0	1.4873	0	34.6861	0	3.152	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4294.9	0	SC	0	1.4873	0	34.6863	0	3.153	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4295.9	0	SC	0	1.4874	0	34.6863	0	3.153	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4296.9	0	SC	0	1.4876	0	34.6862	0	3.154	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4298.0	0	SC	0	1.4877	0	34.6862	0	3.154	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4299.0	0	SC	0	1.4878	0	34.6863	0	3.155	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4300.0	0	SC	0	1.4879	0	34.6863	0	3.155	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4301.0	0	SC	0	1.4880	0	34.6862	0	3.156	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4302.1	0	SC	0	1.4879	0	34.6862	0	3.156	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4303.1	0	SC	0	1.4878	0	34.6864	0	3.157	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4304.1	0	SC	0	1.4879	0	34.6863	0	3.157	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4305.2	0	SC	0	1.4879	0	34.6863	0	3.158	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4306.2	0	SC	0	1.4877	0	34.6864	0	3.158	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4307.2	0	SC	0	1.4877	0	34.6865	0	3.159	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4308.3	0	SC	0	1.4878	0	34.6865	0	3.159	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4309.3	0	SC	0	1.4877	0	34.6864	0	3.160	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4310.3	0	SC	0	1.4874	0	34.6864	0	3.160	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4311.3	0	SC	0	1.4874	0	34.6864	0	3.161	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4312.4	0	SC	0	1.4874	0	34.6865	0	3.161	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4313.4	0	SC	0	1.4874	0	34.6865	0	3.162	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4314.4	0	SC	0	1.4874	0	34.6864	0	3.162	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4315.5	0	SC	0	1.4874	0	34.6864	0	3.163	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4316.5	0	SC	0	1.4873	0	34.6866	0	3.163	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4317.5	0	SC	0	1.4874	0	34.6866	0	3.163	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4318.5	0	SC	0	1.4874	0	34.6865	0	3.164	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4319.6	0	SC	0	1.4875	0	34.6865	0	3.164	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4320.6	0	SC	0	1.4873	0	34.6864	0	3.165	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4321.6	0	SC	0	1.4873	0	34.6865	0	3.165	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4322.7	0	SC	0	1.4874	0	34.6864	0	3.166	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4323.7	0	SC	0	1.4871	0	34.6865	0	3.166	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4324.7	0	SC	0	1.4869	0	34.6866	0	3.167	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4325.7	0	SC	0	1.4870	0	34.6865	0	3.167	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4326.8	0	SC	0	1.4869	0	34.6866	0	3.168	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4327.8	0	SC	0	1.4868	0	34.6866	0	3.168	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4328.8	0	SC	0	1.4867	0	34.6866	0	3.169	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4329.9	0	SC	0	1.4868	0	34.6867	0	3.169	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4330.9	0	SC	0	1.4868	0	34.6867	0	3.170	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4331.9	0	SC	0	1.4868	0	34.6867	0	3.170	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4332.9	0	SC	0	1.4869	0	34.6866	0	3.171	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4334.0	0	SC	0	1.4869	0	34.6868	0	3.171	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4335.0	0	SC	0	1.4871	0	34.6868	0	3.172	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4336.0	0	SC	0	1.4873	0	34.6867	0	3.172	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4337.1	0	SC	0	1.4875	0	34.6867	0	3.173	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4338.1	0	SC	0	1.4878	0	34.6866	0	3.173	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4339.1	0	SC	0	1.4879	0	34.6867	0	3.174	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4340.2	0	SC	0	1.4879	0	34.6868	0	3.174	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4341.2	0	SC	0	1.4881	0	34.6866	0	3.175	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4342.2	0	SC	0	1.4880	0	34.6866	0	3.175	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4343.2	0	SC	0	1.4881	0	34.6866	0	3.176	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4344.3	0	SC	0	1.4881	0	34.6867	0	3.176	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4345.3	0	SC	0	1.4882	0	34.6867	0	3.177	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4346.3	0	SC	0	1.4883	0	34.6867	0	3.177	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4347.4	0	SC	0	1.4886	0	34.6867	0	3.178	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4348.4	0	SC	0	1.4888	0	34.6867	0	3.178	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4349.4	0	SC	0	1.4888	0	34.6867	0	3.178	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4350.4	0	SC	0	1.4888	0	34.6868	0	3.179	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4351.5	0	SC	0	1.4888	0	34.6867	0	3.179	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4352.5	0	SC	0	1.4888	0	34.6868	0	3.180	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4353.5	0	SC	0	1.4889	0	34.6866	0	3.180	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4354.6	0	SC	0	1.4890	0	34.6867	0	3.181	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4355.6	0	SC	0	1.4890	0	34.6868	0	3.181	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4356.6	0	SC	0	1.4890	0	34.6867	0	3.182	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4357.6	0	SC	0	1.4891	0	34.6867	0	3.182	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4358.7	0	SC	0	1.4890	0	34.6868	0	3.183	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4359.7	0	SC	0	1.4889	0	34.6869	0	3.183	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4360.7	0	SC	0	1.4891	0	34.6869	0	3.184	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4361.8	0	SC	0	1.4891	0	34.6869	0	3.184	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4362.8	0	SC	0	1.4890	0	34.6869	0	3.185	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4363.8	0	SC	0	1.4890	0	34.6868	0	3.185	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4364.9	0	SC	0	1.4890	0	34.6869	0	3.186	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4365.9	0	SC	0	1.4889	0	34.6869	0	3.186	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4366.9	0	SC	0	1.4888	0	34.6868	0	3.187	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4367.9	0	SC	0	1.4888	0	34.6870	0	3.187	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4369.0	0	SC	0	1.4888	0	34.6869	0	3.188	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4370.0	0	SC	0	1.4887	0	34.6869	0	3.188	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4371.0	0	SC	0	1.4885	0	34.6871	0	3.185	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4372.1	0	SC	0	1.4887	0	34.6870	0	3.179	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4373.1	0	SC	0	1.4886	0	34.6871	0	3.176	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4374.1	0	SC	0	1.4887	0	34.6870	0	3.173	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4375.1	0	SC	0	1.4889	0	34.6871	0	3.175	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4376.2	0	SC	0	1.4890	0	34.6871	0	3.180	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4377.2	0	SC	0	1.4889	0	34.6871	0	3.181	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4378.2	0	SC	0	1.4890	0	34.6872	0	3.175	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4379.3	0	SC	0	1.4891	0	34.6872	0	3.178	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4380.3	0	SC	0	1.4892	0	34.6871	0	3.183	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4381.3	0	SC	0	1.4893	0	34.6871	0	3.183	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4382.4	0	SC	0	1.4892	0	34.6871	0	3.178	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4383.4	0	SC	0	1.4892	0	34.6871	0	3.178	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4384.4	0	SC	0	1.4892	0	34.6872	0	3.181	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4385.4	0	SC	0	1.4894	0	34.6871	0	3.179	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4386.5	0	SC	0	1.4894	0	34.6870	0	3.176	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4387.5	0	SC	0	1.4895	0	34.6870	0	3.179	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4388.5	0	SC	0	1.4896	0	34.6870	0	3.180	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4389.6	0	SC	0	1.4893	0	34.6872	0	3.174	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4390.6	0	SC	0	1.4891	0	34.6872	0	3.179	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4391.6	0	SC	0	1.4891	0	34.6873	0	3.180	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4392.6	0	SC	0	1.4892	0	34.6873	0	3.180	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4393.7	0	SC	0	1.4894	0	34.6871	0	3.180	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4394.7	0	SC	0	1.4895	0	34.6873	0	3.181	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4395.7	0	SC	0	1.4896	0	34.6871	0	3.181	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4396.8	0	SC	0	1.4897	0	34.6872	0	3.182	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4397.8	0	SC	0	1.4897	0	34.6872	0	3.182	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4398.8	0	SC	0	1.4897	0	34.6872	0	3.183	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4399.9	0	SC	0	1.4899	0	34.6872	0	3.183	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4400.9	0	SC	0	1.4899	0	34.6871	0	3.184	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4401.9	0	SC	0	1.4896	0	34.6872	0	3.184	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4402.9	0	SC	0	1.4893	0	34.6874	0	3.185	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4404.0	0	SC	0	1.4894	0	34.6874	0	3.185	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4405.0	0	SC	0	1.4894	0	34.6873	0	3.186	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4406.0	0	SC	0	1.4894	0	34.6874	0	3.186	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4407.1	0	SC	0	1.4895	0	34.6873	0	3.187	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4408.1	0	SC	0	1.4895	0	34.6874	0	3.187	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4409.1	0	SC	0	1.4896	0	34.6874	0	3.188	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4410.1	0	SC	0	1.4896	0	34.6874	0	3.188	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4411.2	0	SC	0	1.4897	0	34.6875	0	3.189	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4412.2	0	SC	0	1.4898	0	34.6874	0	3.189	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4413.2	0	SC	0	1.4898	0	34.6875	0	3.190	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4414.3	0	SC	0	1.4899	0	34.6875	0	3.190	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4415.3	0	SC	0	1.4901	0	34.6875	0	3.191	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4416.3	0	SC	0	1.4902	0	34.6875	0	3.191	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4417.4	0	SC	0	1.4903	0	34.6875	0	3.192	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4418.4	0	SC	0	1.4904	0	34.6875	0	3.192	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4419.4	0	SC	0	1.4905	0	34.6875	0	3.193	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4420.4	0	SC	0	1.4906	0	34.6874	0	3.193	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4421.5	0	SC	0	1.4905	0	34.6874	0	3.194	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4422.5	0	SC	0	1.4906	0	34.6874	0	3.194	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4423.5	0	SC	0	1.4907	0	34.6874	0	3.195	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4424.6	0	SC	0	1.4909	0	34.6874	0	3.195	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4425.6	0	SC	0	1.4910	0	34.6874	0	3.196	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4426.6	0	SC	0	1.4911	0	34.6874	0	3.196	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4427.7	0	SC	0	1.4912	0	34.6875	0	3.196	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4428.7	0	SC	0	1.4913	0	34.6875	0	3.197	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4429.7	0	SC	0	1.4914	0	34.6875	0	3.197	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4430.7	0	SC	0	1.4914	0	34.6875	0	3.198	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4431.8	0	SC	0	1.4914	0	34.6874	0	3.198	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4432.8	0	SC	0	1.4914	0	34.6875	0	3.199	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4433.8	0	SC	0	1.4914	0	34.6874	0	3.199	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4434.9	0	SC	0	1.4913	0	34.6875	0	3.200	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4435.9	0	SC	0	1.4913	0	34.6875	0	3.200	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4436.9	0	SC	0	1.4913	0	34.6875	0	3.201	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4437.9	0	SC	0	1.4915	0	34.6875	0	3.201	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4439.0	0	SC	0	1.4917	0	34.6874	0	3.202	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4440.0	0	SC	0	1.4916	0	34.6875	0	3.202	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4441.0	0	SC	0	1.4914	0	34.6875	0	3.203	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4442.1	0	SC	0	1.4915	0	34.6876	0	3.203	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4443.1	0	SC	0	1.4915	0	34.6875	0	3.204	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4444.1	0	SC	0	1.4914	0	34.6877	0	3.204	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4445.1	0	SC	0	1.4915	0	34.6877	0	3.205	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4446.2	0	SC	0	1.4916	0	34.6876	0	3.205	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4447.2	0	SC	0	1.4918	0	34.6875	0	3.206	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4448.2	0	SC	0	1.4918	0	34.6876	0	3.206	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4449.3	0	SC	0	1.4915	0	34.6877	0	3.207	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4450.3	0	SC	0	1.4915	0	34.6877	0	3.207	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4451.3	0	SC	0	1.4915	0	34.6877	0	3.208	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4452.3	0	SC	0	1.4910	0	34.6877	0	3.208	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4453.4	0	SC	0	1.4911	0	34.6876	0	3.209	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4454.4	0	SC	0	1.4911	0	34.6878	0	3.209	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4455.4	0	SC	0	1.4908	0	34.6878	0	3.210	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4456.5	0	SC	0	1.4906	0	34.6878	0	3.210	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4457.5	0	SC	0	1.4907	0	34.6879	0	3.211	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4458.5	0	SC	0	1.4910	0	34.6878	0	3.211	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4459.6	0	SC	0	1.4911	0	34.6877	0	3.212	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4460.6	0	SC	0	1.4911	0	34.6879	0	3.212	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4461.6	0	SC	0	1.4912	0	34.6879	0	3.213	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4462.7	0	SC	0	1.4914	0	34.6877	0	3.213	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4463.7	0	SC	0	1.4915	0	34.6878	0	3.214	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4464.7	0	SC	0	1.4915	0	34.6880	0	3.214	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4465.7	0	SC	0	1.4917	0	34.6879	0	3.215	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4466.8	0	SC	0	1.4919	0	34.6877	0	3.215	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4467.8	0	SC	0	1.4919	0	34.6879	0	3.216	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4468.8	0	SC	0	1.4920	0	34.6880	0	3.216	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4469.9	0	SC	0	1.4922	0	34.6878	0	3.217	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4470.9	0	SC	0	1.4922	0	34.6878	0	3.217	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4471.9	0	SC	0	1.4921	0	34.6878	0	3.218	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4473.0	0	SC	0	1.4922	0	34.6879	0	3.218	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4474.0	0	SC	0	1.4923	0	34.6879	0	3.219	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4475.0	0	SC	0	1.4924	0	34.6879	0	3.219	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4476.0	0	SC	0	1.4926	0	34.6878	0	3.220	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4477.1	0	SC	0	1.4928	0	34.6878	0	3.220	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4478.1	0	SC	0	1.4928	0	34.6878	0	3.221	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4479.1	0	SC	0	1.4924	0	34.6880	0	3.221	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4480.2	0	SC	0	1.4922	0	34.6879	0	3.221	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4481.2	0	SC	0	1.4920	0	34.6880	0	3.215	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4482.2	0	SC	0	1.4920	0	34.6881	0	3.212	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4483.2	0	SC	0	1.4921	0	34.6879	0	3.202	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4484.3	0	SC	0	1.4920	0	34.6880	0	3.212	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4485.3	0	SC	0	1.4922	0	34.6880	0	3.211	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4486.3	0	SC	0	1.4923	0	34.6881	0	3.205	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4487.4	0	SC	0	1.4924	0	34.6882	0	3.207	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4488.4	0	SC	0	1.4926	0	34.6881	0	3.210	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4489.4	0	SC	0	1.4928	0	34.6880	0	3.206	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4490.5	0	SC	0	1.4929	0	34.6880	0	3.204	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4491.5	0	SC	0	1.4930	0	34.6880	0	3.208	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4492.5	0	SC	0	1.4931	0	34.6880	0	3.208	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4493.5	0	SC	0	1.4929	0	34.6881	0	3.209	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4494.6	0	SC	0	1.4930	0	34.6879	0	3.209	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4495.6	0	SC	0	1.4930	0	34.6881	0	3.210	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4496.6	0	SC	0	1.4931	0	34.6881	0	3.210	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4497.7	0	SC	0	1.4931	0	34.6881	0	3.211	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4498.7	0	SC	0	1.4932	0	34.6881	0	3.211	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4499.7	0	SC	0	1.4933	0	34.6881	0	3.212	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4500.8	0	SC	0	1.4933	0	34.6882	0	3.212	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4501.8	0	SC	0	1.4936	0	34.6880	0	3.213	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4502.8	0	SC	0	1.4936	0	34.6882	0	3.213	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4503.8	0	SC	0	1.4937	0	34.6880	0	3.214	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4504.9	0	SC	0	1.4938	0	34.6881	0	3.214	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4505.9	0	SC	0	1.4939	0	34.6880	0	3.215	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4506.9	0	SC	0	1.4940	0	34.6882	0	3.215	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4508.0	0	SC	0	1.4940	0	34.6882	0	3.216	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4509.0	0	SC	0	1.4940	0	34.6882	0	3.216	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4510.0	0	SC	0	1.4942	0	34.6880	0	3.217	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4511.1	0	SC	0	1.4944	0	34.6880	0	3.217	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4512.1	0	SC	0	1.4944	0	34.6882	0	3.218	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4513.1	0	SC	0	1.4945	0	34.6881	0	3.218	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4514.1	0	SC	0	1.4946	0	34.6881	0	3.219	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4515.2	0	SC	0	1.4947	0	34.6882	0	3.219	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4516.2	0	SC	0	1.4948	0	34.6882	0	3.220	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4517.2	0	SC	0	1.4949	0	34.6882	0	3.220	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4518.3	0	SC	0	1.4950	0	34.6881	0	3.221	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4519.3	0	SC	0	1.4952	0	34.6880	0	3.221	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4520.3	0	SC	0	1.4953	0	34.6880	0	3.221	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4521.3	0	SC	0	1.4954	0	34.6882	0	3.222	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4522.4	0	SC	0	1.4954	0	34.6883	0	3.223	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4523.4	0	SC	0	1.4955	0	34.6881	0	3.223	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4524.4	0	SC	0	1.4955	0	34.6882	0	3.223	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4525.5	0	SC	0	1.4956	0	34.6882	0	3.224	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4526.5	0	SC	0	1.4955	0	34.6882	0	3.224	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4527.5	0	SC	0	1.4953	0	34.6883	0	3.225	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4528.6	0	SC	0	1.4955	0	34.6882	0	3.225	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4529.6	0	SC	0	1.4955	0	34.6883	0	3.226	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4530.6	0	SC	0	1.4956	0	34.6883	0	3.227	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4531.6	0	SC	0	1.4957	0	34.6882	0	3.227	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4532.7	0	SC	0	1.4959	0	34.6881	0	3.227	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4533.7	0	SC	0	1.4957	0	34.6883	0	3.228	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4534.7	0	SC	0	1.4958	0	34.6883	0	3.228	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4535.8	0	SC	0	1.4959	0	34.6883	0	3.229	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4536.8	0	SC	0	1.4958	0	34.6883	0	3.229	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4537.8	0	SC	0	1.4959	0	34.6882	0	3.230	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4538.9	0	SC	0	1.4960	0	34.6882	0	3.230	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4539.9	0	SC	0	1.4960	0	34.6883	0	3.231	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4540.9	0	SC	0	1.4961	0	34.6883	0	3.231	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4541.9	0	SC	0	1.4961	0	34.6883	0	3.232	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4543.0	0	SC	0	1.4961	0	34.6883	0	3.232	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4544.0	0	SC	0	1.4962	0	34.6884	0	3.232	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4545.0	0	SC	0	1.4965	0	34.6882	0	3.233	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4546.1	0	SC	0	1.4965	0	34.6884	0	3.233	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4547.1	0	SC	0	1.4965	0	34.6882	0	3.234	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4548.1	0	SC	0	1.4967	0	34.6881	0	3.235	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4549.2	0	SC	0	1.4967	0	34.6883	0	3.235	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4550.2	0	SC	0	1.4967	0	34.6883	0	3.235	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4551.2	0	SC	0	1.4968	0	34.6883	0	3.236	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4552.3	0	SC	0	1.4969	0	34.6884	0	3.236	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4553.3	0	SC	0	1.4970	0	34.6883	0	3.237	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4554.3	0	SC	0	1.4971	0	34.6883	0	3.237	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4555.3	0	SC	0	1.4972	0	34.6883	0	3.238	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4556.4	0	SC	0	1.4974	0	34.6882	0	3.238	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4557.4	0	SC	0	1.4975	0	34.6883	0	3.239	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4558.4	0	SC	0	1.4976	0	34.6883	0	3.237	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4559.5	0	SC	0	1.4977	0	34.6883	0	3.234	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4560.5	0	SC	0	1.4977	0	34.6884	0	3.235	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4561.5	0	SC	0	1.4979	0	34.6883	0	3.214	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4562.5	0	SC	0	1.4980	0	34.6883	0	3.206	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4563.6	0	SC	0	1.4981	0	34.6883	0	3.223	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4564.6	0	SC	0	1.4982	0	34.6884	0	3.222	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4565.6	0	SC	0	1.4984	0	34.6883	0	3.223	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4566.7	0	SC	0	1.4985	0	34.6883	0	3.223	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4567.7	0	SC	0	1.4985	0	34.6882	0	3.224	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4568.7	0	SC	0	1.4984	0	34.6884	0	3.224	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4569.8	0	SC	0	1.4986	0	34.6884	0	3.225	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4570.8	0	SC	0	1.4985	0	34.6885	0	3.225	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4571.8	0	SC	0	1.4986	0	34.6884	0	3.226	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4572.9	0	SC	0	1.4987	0	34.6884	0	3.226	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4573.9	0	SC	0	1.4985	0	34.6885	0	3.227	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4574.9	0	SC	0	1.4987	0	34.6884	0	3.227	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4575.9	0	SC	0	1.4988	0	34.6884	0	3.228	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4577.0	0	SC	0	1.4988	0	34.6885	0	3.228	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4578.0	0	SC	0	1.4988	0	34.6886	0	3.229	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4579.0	0	SC	0	1.4989	0	34.6885	0	3.229	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4580.1	0	SC	0	1.4990	0	34.6885	0	3.230	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4581.1	0	SC	0	1.4991	0	34.6884	0	3.230	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4582.1	0	SC	0	1.4991	0	34.6885	0	3.231	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4583.2	0	SC	0	1.4992	0	34.6885	0	3.231	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4584.2	0	SC	0	1.4991	0	34.6884	0	3.232	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4585.2	0	SC	0	1.4990	0	34.6885	0	3.232	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4586.2	0	SC	0	1.4989	0	34.6886	0	3.233	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4587.3	0	SC	0	1.4985	0	34.6886	0	3.233	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4588.3	0	SC	0	1.4983	0	34.6888	0	3.234	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4589.3	0	SC	0	1.4984	0	34.6888	0	3.234	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4590.4	0	SC	0	1.4983	0	34.6888	0	3.235	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4591.4	0	SC	0	1.4979	0	34.6889	0	3.235	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4592.4	0	SC	0	1.4981	0	34.6888	0	3.236	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4593.5	0	SC	0	1.4978	0	34.6887	0	3.236	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4594.5	0	SC	0	1.4980	0	34.6889	0	3.237	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4595.5	0	SC	0	1.4983	0	34.6887	0	3.237	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4596.5	0	SC	0	1.4985	0	34.6888	0	3.238	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4597.6	0	SC	0	1.4983	0	34.6888	0	3.238	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4598.6	0	SC	0	1.4979	0	34.6889	0	3.239	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4599.6	0	SC	0	1.4977	0	34.6888	0	3.239	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4600.7	0	SC	0	1.4978	0	34.6889	0	3.240	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4601.7	0	SC	0	1.4979	0	34.6889	0	3.240	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4602.7	0	SC	0	1.4982	0	34.6889	0	3.241	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4603.8	0	SC	0	1.4981	0	34.6890	0	3.241	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4604.8	0	SC	0	1.4982	0	34.6888	0	3.242	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4605.8	0	SC	0	1.4982	0	34.6889	0	3.242	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4606.9	0	SC	0	1.4981	0	34.6890	0	3.243	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4607.9	0	SC	0	1.4982	0	34.6888	0	3.243	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4608.9	0	SC	0	1.4980	0	34.6890	0	3.244	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4609.9	0	SC	0	1.4981	0	34.6890	0	3.244	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4611.0	0	SC	0	1.4983	0	34.6889	0	3.245	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4612.0	0	SC	0	1.4983	0	34.6889	0	3.245	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4613.0	0	SC	0	1.4983	0	34.6891	0	3.246	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4614.1	0	SC	0	1.4984	0	34.6890	0	3.246	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4615.1	0	SC	0	1.4985	0	34.6889	0	3.247	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4616.1	0	SC	0	1.4986	0	34.6890	0	3.247	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4617.2	0	SC	0	1.4987	0	34.6890	0	3.248	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4618.2	0	SC	0	1.4988	0	34.6890	0	3.248	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4619.2	0	SC	0	1.4989	0	34.6889	0	3.249	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4620.2	0	SC	0	1.4990	0	34.6889	0	3.249	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4621.3	0	SC	0	1.4990	0	34.6890	0	3.250	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4622.3	0	SC	0	1.4991	0	34.6890	0	3.250	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4623.3	0	SC	0	1.4992	0	34.6890	0	3.251	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4624.4	0	SC	0	1.4993	0	34.6890	0	3.251	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4625.4	0	SC	0	1.4993	0	34.6891	0	3.252	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4626.4	0	SC	0	1.4994	0	34.6890	0	3.252	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4627.5	0	SC	0	1.4995	0	34.6891	0	3.253	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4628.5	0	SC	0	1.4995	0	34.6892	0	3.253	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4629.5	0	SC	0	1.4996	0	34.6890	0	3.254	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4630.6	0	SC	0	1.4995	0	34.6891	0	3.254	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4631.6	0	SC	0	1.4997	0	34.6891	0	3.255	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4632.6	0	SC	0	1.4999	0	34.6890	0	3.255	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4633.6	0	SC	0	1.5000	0	34.6891	0	3.256	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4634.7	0	SC	0	1.5001	0	34.6892	0	3.256	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4635.7	0	SC	0	1.5001	0	34.6892	0	3.257	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4636.7	0	SC	0	1.5000	0	34.6892	0	3.257	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4637.8	0	SC	0	1.5002	0	34.6891	0	3.258	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4638.8	0	SC	0	1.5003	0	34.6891	0	3.258	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4639.8	0	SC	0	1.5004	0	34.6893	0	3.259	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4640.9	0	SC	0	1.5005	0	34.6892	0	3.259	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4641.9	0	SC	0	1.5004	0	34.6892	0	3.260	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4642.9	0	SC	0	1.5004	0	34.6893	0	3.260	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4643.9	0	SC	0	1.5003	0	34.6892	0	3.261	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4645.0	0	SC	0	1.5001	0	34.6892	0	3.258	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4646.0	0	SC	0	1.5003	0	34.6892	0	3.254	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4647.0	0	SC	0	1.5004	0	34.6891	0	3.257	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4648.1	0	SC	0	1.5002	0	34.6892	0	3.258	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4649.1	0	SC	0	1.5002	0	34.6893	0	3.249	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4650.1	0	SC	0	1.5002	0	34.6892	0	3.253	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4651.2	0	SC	0	1.5003	0	34.6892	0	3.250	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4652.2	0	SC	0	1.5003	0	34.6893	0	3.247	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4653.2	0	SC	0	1.5006	0	34.6893	0	3.248	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4654.3	0	SC	0	1.5007	0	34.6891	0	3.237	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4655.3	0	SC	0	1.5006	0	34.6893	0	3.250	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4656.3	0	SC	0	1.5006	0	34.6892	0	3.257	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4657.3	0	SC	0	1.5004	0	34.6894	0	3.243	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4658.4	0	SC	0	1.5006	0	34.6893	0	3.243	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4659.4	0	SC	0	1.5007	0	34.6893	0	3.248	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4660.4	0	SC	0	1.5008	0	34.6893	0	3.249	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4661.5	0	SC	0	1.5007	0	34.6893	0	3.249	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4662.5	0	SC	0	1.5006	0	34.6894	0	3.250	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4663.5	0	SC	0	1.5006	0	34.6893	0	3.250	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4664.6	0	SC	0	1.5006	0	34.6893	0	3.251	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4665.6	0	SC	0	1.5007	0	34.6894	0	3.251	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4666.6	0	SC	0	1.5008	0	34.6893	0	3.252	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4667.6	0	SC	0	1.5009	0	34.6895	0	3.252	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4668.7	0	SC	0	1.5011	0	34.6893	0	3.253	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4669.7	0	SC	0	1.5012	0	34.6893	0	3.253	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4670.7	0	SC	0	1.5013	0	34.6894	0	3.254	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4671.8	0	SC	0	1.5016	0	34.6893	0	3.254	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4672.8	0	SC	0	1.5016	0	34.6894	0	3.255	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4673.8	0	SC	0	1.5017	0	34.6894	0	3.255	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4674.9	0	SC	0	1.5018	0	34.6893	0	3.256	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4675.9	0	SC	0	1.5019	0	34.6894	0	3.256	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4676.9	0	SC	0	1.5020	0	34.6894	0	3.257	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4677.9	0	SC	0	1.5021	0	34.6894	0	3.257	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4679.0	0	SC	0	1.5022	0	34.6894	0	3.258	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4680.0	0	SC	0	1.5023	0	34.6894	0	3.258	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4681.0	0	SC	0	1.5024	0	34.6894	0	3.259	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4682.1	0	SC	0	1.5025	0	34.6895	0	3.259	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4683.1	0	SC	0	1.5026	0	34.6895	0	3.260	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4684.1	0	SC	0	1.5025	0	34.6894	0	3.260	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4685.2	0	SC	0	1.5026	0	34.6893	0	3.261	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4686.2	0	SC	0	1.5027	0	34.6895	0	3.261	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4687.2	0	SC	0	1.5028	0	34.6895	0	3.262	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4688.3	0	SC	0	1.5028	0	34.6895	0	3.262	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4689.3	0	SC	0	1.5030	0	34.6895	0	3.263	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4690.3	0	SC	0	1.5030	0	34.6895	0	3.263	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4691.4	0	SC	0	1.5029	0	34.6895	0	3.264	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4692.4	0	SC	0	1.5028	0	34.6895	0	3.264	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4693.4	0	SC	0	1.5026	0	34.6897	0	3.265	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4694.4	0	SC	0	1.5028	0	34.6895	0	3.265	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4695.5	0	SC	0	1.5028	0	34.6897	0	3.266	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4696.5	0	SC	0	1.5029	0	34.6896	0	3.266	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4697.5	0	SC	0	1.5029	0	34.6897	0	3.267	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4698.6	0	SC	0	1.5031	0	34.6895	0	3.267	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4699.6	0	SC	0	1.5031	0	34.6897	0	3.268	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4700.6	0	SC	0	1.5032	0	34.6897	0	3.268	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4701.7	0	SC	0	1.5032	0	34.6896	0	3.269	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4702.7	0	SC	0	1.5033	0	34.6896	0	3.269	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4703.7	0	SC	0	1.5035	0	34.6896	0	3.270	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4704.8	0	SC	0	1.5034	0	34.6897	0	3.270	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4705.8	0	SC	0	1.5035	0	34.6898	0	3.271	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4706.8	0	SC	0	1.5036	0	34.6897	0	3.271	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4707.8	0	SC	0	1.5038	0	34.6895	0	3.272	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4708.9	0	SC	0	1.5038	0	34.6897	0	3.272	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4709.9	0	SC	0	1.5038	0	34.6898	0	3.273	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4710.9	0	SC	0	1.5039	0	34.6896	0	3.273	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4712.0	0	SC	0	1.5040	0	34.6895	0	3.274	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4713.0	0	SC	0	1.5039	0	34.6898	0	3.274	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4714.0	0	SC	0	1.5041	0	34.6897	0	3.275	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4715.1	0	SC	0	1.5041	0	34.6897	0	3.275	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4716.1	0	SC	0	1.5043	0	34.6896	0	3.276	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4717.1	0	SC	0	1.5044	0	34.6897	0	3.276	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4718.2	0	SC	0	1.5045	0	34.6897	0	3.277	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4719.2	0	SC	0	1.5045	0	34.6897	0	3.277	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4720.2	0	SC	0	1.5046	0	34.6896	0	3.278	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4721.2	0	SC	0	1.5046	0	34.6896	0	3.278	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4722.3	0	SC	0	1.5047	0	34.6897	0	3.279	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4723.3	0	SC	0	1.5048	0	34.6897	0	3.278	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4724.3	0	SC	0	1.5049	0	34.6896	0	3.262	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4725.4	0	SC	0	1.5048	0	34.6898	0	3.246	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4726.4	0	SC	0	1.5049	0	34.6898	0	3.271	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4727.4	0	SC	0	1.5050	0	34.6898	0	3.266	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4728.5	0	SC	0	1.5051	0	34.6897	0	3.255	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4729.5	0	SC	0	1.5052	0	34.6898	0	3.264	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4730.5	0	SC	0	1.5053	0	34.6897	0	3.260	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4731.6	0	SC	0	1.5054	0	34.6896	0	3.263	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4732.6	0	SC	0	1.5055	0	34.6897	0	3.264	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4733.6	0	SC	0	1.5056	0	34.6898	0	3.264	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4734.6	0	SC	0	1.5057	0	34.6898	0	3.265	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4735.7	0	SC	0	1.5058	0	34.6898	0	3.265	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4736.7	0	SC	0	1.5059	0	34.6897	0	3.266	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4737.7	0	SC	0	1.5059	0	34.6898	0	3.266	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4738.8	0	SC	0	1.5061	0	34.6898	0	3.267	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4739.8	0	SC	0	1.5061	0	34.6898	0	3.267	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4740.8	0	SC	0	1.5062	0	34.6898	0	3.268	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4741.9	0	SC	0	1.5063	0	34.6898	0	3.268	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4742.9	0	SC	0	1.5063	0	34.6900	0	3.269	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4743.9	0	SC	0	1.5064	0	34.6898	0	3.269	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4745.0	0	SC	0	1.5065	0	34.6898	0	3.270	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4746.0	0	SC	0	1.5066	0	34.6898	0	3.270	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4747.0	0	SC	0	1.5067	0	34.6899	0	3.271	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4748.0	0	SC	0	1.5069	0	34.6899	0	3.271	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4749.1	0	SC	0	1.5070	0	34.6899	0	3.272	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4750.1	0	SC	0	1.5072	0	34.6899	0	3.272	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4751.1	0	SC	0	1.5072	0	34.6899	0	3.273	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4752.2	0	SC	0	1.5073	0	34.6898	0	3.273	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4753.2	0	SC	0	1.5074	0	34.6900	0	3.274	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4754.2	0	SC	0	1.5076	0	34.6898	0	3.274	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4755.3	0	SC	0	1.5076	0	34.6899	0	3.275	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4756.3	0	SC	0	1.5078	0	34.6898	0	3.275	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4757.3	0	SC	0	1.5077	0	34.6899	0	3.276	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4758.4	0	SC	0	1.5077	0	34.6898	0	3.276	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4759.4	0	SC	0	1.5076	0	34.6899	0	3.277	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4760.4	0	SC	0	1.5076	0	34.6900	0	3.277	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4761.5	0	SC	0	1.5077	0	34.6900	0	3.278	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4762.5	0	SC	0	1.5079	0	34.6899	0	3.278	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4763.5	0	SC	0	1.5080	0	34.6898	0	3.279	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4764.5	0	SC	0	1.5080	0	34.6899	0	3.279	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4765.6	0	SC	0	1.5079	0	34.6899	0	3.280	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4766.6	0	SC	0	1.5079	0	34.6899	0	3.280	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4767.6	0	SC	0	1.5080	0	34.6899	0	3.281	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4768.7	0	SC	0	1.5081	0	34.6900	0	3.281	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4769.7	0	SC	0	1.5080	0	34.6899	0	3.282	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4770.7	0	SC	0	1.5080	0	34.6900	0	3.282	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4771.8	0	SC	0	1.5081	0	34.6900	0	3.283	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4772.8	0	SC	0	1.5082	0	34.6901	0	3.283	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4773.8	0	SC	0	1.5083	0	34.6900	0	3.284	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4774.9	0	SC	0	1.5084	0	34.6901	0	3.284	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4775.9	0	SC	0	1.5085	0	34.6899	0	3.285	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4776.9	0	SC	0	1.5086	0	34.6899	0	3.285	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4777.9	0	SC	0	1.5088	0	34.6899	0	3.286	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4779.0	0	SC	0	1.5089	0	34.6899	0	3.286	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4780.0	0	SC	0	1.5089	0	34.6899	0	3.287	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4781.1	0	SC	0	1.5090	0	34.6899	0	3.287	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4782.1	0	SC	0	1.5090	0	34.6900	0	3.287	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4783.1	0	SC	0	1.5090	0	34.6901	0	3.281	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4784.1	0	SC	0	1.5091	0	34.6901	0	3.280	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4785.2	0	SC	0	1.5092	0	34.6901	0	3.276	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4786.2	0	SC	0	1.5094	0	34.6900	0	3.268	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4787.2	0	SC	0	1.5094	0	34.6900	0	3.273	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4788.3	0	SC	0	1.5096	0	34.6900	0	3.266	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4789.3	0	SC	0	1.5097	0	34.6901	0	3.269	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4790.3	0	SC	0	1.5097	0	34.6901	0	3.270	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4791.3	0	SC	0	1.5098	0	34.6901	0	3.270	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4792.4	0	SC	0	1.5098	0	34.6900	0	3.272	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4793.4	0	SC	0	1.5098	0	34.6902	0	3.273	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4794.4	0	SC	0	1.5099	0	34.6901	0	3.273	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4795.5	0	SC	0	1.5100	0	34.6901	0	3.273	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4796.5	0	SC	0	1.5101	0	34.6902	0	3.274	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4797.5	0	SC	0	1.5102	0	34.6902	0	3.274	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4798.6	0	SC	0	1.5103	0	34.6901	0	3.275	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4799.6	0	SC	0	1.5103	0	34.6902	0	3.275	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4800.6	0	SC	0	1.5104	0	34.6902	0	3.276	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4801.7	0	SC	0	1.5105	0	34.6902	0	3.276	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4802.7	0	SC	0	1.5107	0	34.6901	0	3.277	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4803.7	0	SC	0	1.5108	0	34.6902	0	3.277	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4804.8	0	SC	0	1.5109	0	34.6902	0	3.278	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4805.8	0	SC	0	1.5108	0	34.6902	0	3.278	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4806.8	0	SC	0	1.5108	0	34.6901	0	3.279	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4807.8	0	SC	0	1.5108	0	34.6903	0	3.279	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4808.9	0	SC	0	1.5110	0	34.6902	0	3.280	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4809.9	0	SC	0	1.5111	0	34.6902	0	3.280	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4810.9	0	SC	0	1.5111	0	34.6903	0	3.281	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4812.0	0	SC	0	1.5113	0	34.6902	0	3.281	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4813.0	0	SC	0	1.5114	0	34.6903	0	3.282	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4814.0	0	SC	0	1.5114	0	34.6902	0	3.282	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4815.1	0	SC	0	1.5115	0	34.6904	0	3.283	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4816.1	0	SC	0	1.5118	0	34.6903	0	3.283	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4817.1	0	SC	0	1.5120	0	34.6902	0	3.284	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4818.2	0	SC	0	1.5121	0	34.6902	0	3.284	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4819.2	0	SC	0	1.5123	0	34.6902	0	3.285	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4820.2	0	SC	0	1.5123	0	34.6902	0	3.285	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4821.3	0	SC	0	1.5125	0	34.6902	0	3.286	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4822.3	0	SC	0	1.5126	0	34.6901	0	3.286	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4823.3	0	SC	0	1.5127	0	34.6901	0	3.287	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4824.4	0	SC	0	1.5128	0	34.6902	0	3.287	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4825.4	0	SC	0	1.5129	0	34.6903	0	3.288	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4826.4	0	SC	0	1.5130	0	34.6903	0	3.288	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4827.4	0	SC	0	1.5132	0	34.6901	0	3.288	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4828.5	0	SC	0	1.5133	0	34.6902	0	3.289	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4829.5	0	SC	0	1.5134	0	34.6902	0	3.289	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4830.5	0	SC	0	1.5135	0	34.6901	0	3.290	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4831.6	0	SC	0	1.5136	0	34.6903	0	3.290	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4832.6	0	SC	0	1.5138	0	34.6902	0	3.291	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4833.6	0	SC	0	1.5139	0	34.6902	0	3.291	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4834.7	0	SC	0	1.5141	0	34.6903	0	3.292	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4835.7	0	SC	0	1.5141	0	34.6903	0	3.292	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4836.7	0	SC	0	1.5143	0	34.6902	0	3.293	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4837.8	0	SC	0	1.5145	0	34.6901	0	3.293	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4838.8	0	SC	0	1.5145	0	34.6903	0	3.294	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4839.8	0	SC	0	1.5146	0	34.6902	0	3.294	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4840.8	0	SC	0	1.5147	0	34.6903	0	3.294	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4841.9	0	SC	0	1.5149	0	34.6901	0	3.284	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4842.9	0	SC	0	1.5149	0	34.6901	0	3.287	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4843.9	0	SC	0	1.5149	0	34.6903	0	3.288	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4845.0	0	SC	0	1.5151	0	34.6902	0	3.266	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4846.0	0	SC	0	1.5153	0	34.6904	0	3.271	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4847.0	0	SC	0	1.5153	0	34.6903	0	3.283	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4848.1	0	SC	0	1.5155	0	34.6903	0	3.277	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4849.1	0	SC	0	1.5156	0	34.6903	0	3.275	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4850.1	0	SC	0	1.5157	0	34.6902	0	3.279	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4851.2	0	SC	0	1.5158	0	34.6902	0	3.279	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4852.2	0	SC	0	1.5159	0	34.6902	0	3.280	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4853.2	0	SC	0	1.5159	0	34.6902	0	3.280	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4854.3	0	SC	0	1.5160	0	34.6902	0	3.281	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4855.3	0	SC	0	1.5160	0	34.6903	0	3.281	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4856.3	0	SC	0	1.5160	0	34.6903	0	3.282	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4857.4	0	SC	0	1.5161	0	34.6902	0	3.282	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4858.4	0	SC	0	1.5160	0	34.6903	0	3.283	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4859.4	0	SC	0	1.5160	0	34.6903	0	3.283	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4860.4	0	SC	0	1.5158	0	34.6904	0	3.284	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4861.5	0	SC	0	1.5160	0	34.6903	0	3.285	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4862.5	0	SC	0	1.5162	0	34.6904	0	3.285	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4863.5	0	SC	0	1.5162	0	34.6905	0	3.285	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4864.6	0	SC	0	1.5164	0	34.6905	0	3.286	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4865.6	0	SC	0	1.5166	0	34.6903	0	3.286	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4866.6	0	SC	0	1.5167	0	34.6904	0	3.287	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4867.7	0	SC	0	1.5168	0	34.6903	0	3.287	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4868.7	0	SC	0	1.5169	0	34.6903	0	3.288	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4869.7	0	SC	0	1.5169	0	34.6903	0	3.288	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4870.8	0	SC	0	1.5169	0	34.6905	0	3.289	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4871.8	0	SC	0	1.5170	0	34.6904	0	3.289	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4872.8	0	SC	0	1.5171	0	34.6903	0	3.290	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4873.9	0	SC	0	1.5172	0	34.6904	0	3.290	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4874.9	0	SC	0	1.5173	0	34.6904	0	3.291	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4875.9	0	SC	0	1.5175	0	34.6904	0	3.291	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4877.0	0	SC	0	1.5177	0	34.6903	0	3.292	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4878.0	0	SC	0	1.5178	0	34.6904	0	3.292	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4879.0	0	SC	0	1.5178	0	34.6904	0	3.293	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4880.0	0	SC	0	1.5180	0	34.6903	0	3.293	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4881.1	0	SC	0	1.5180	0	34.6904	0	3.294	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4882.1	0	SC	0	1.5181	0	34.6904	0	3.294	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4883.1	0	SC	0	1.5182	0	34.6903	0	3.295	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4884.2	0	SC	0	1.5183	0	34.6903	0	3.295	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4885.2	0	SC	0	1.5183	0	34.6904	0	3.296	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4886.2	0	SC	0	1.5185	0	34.6904	0	3.296	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4887.3	0	SC	0	1.5185	0	34.6904	0	3.297	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4888.3	0	SC	0	1.5186	0	34.6904	0	3.297	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4889.3	0	SC	0	1.5187	0	34.6904	0	3.298	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4890.4	0	SC	0	1.5188	0	34.6904	0	3.298	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4891.4	0	SC	0	1.5188	0	34.6905	0	3.299	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4892.4	0	SC	0	1.5189	0	34.6905	0	3.299	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4893.5	0	SC	0	1.5190	0	34.6905	0	3.300	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4894.5	0	SC	0	1.5192	0	34.6904	0	3.300	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4895.5	0	SC	0	1.5193	0	34.6905	0	3.301	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4896.6	0	SC	0	1.5195	0	34.6903	0	3.301	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4897.6	0	SC	0	1.5195	0	34.6905	0	3.302	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4898.6	0	SC	0	1.5196	0	34.6905	0	3.302	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4899.6	0	SC	0	1.5198	0	34.6904	0	3.303	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4900.7	0	SC	0	1.5199	0	34.6904	0	3.301	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4901.7	0	SC	0	1.5200	0	34.6906	0	3.290	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4902.7	0	SC	0	1.5201	0	34.6904	0	3.293	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4903.8	0	SC	0	1.5202	0	34.6905	0	3.299	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4904.8	0	SC	0	1.5203	0	34.6905	0	3.284	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4905.8	0	SC	0	1.5204	0	34.6905	0	3.288	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4906.9	0	SC	0	1.5204	0	34.6906	0	3.280	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4907.9	0	SC	0	1.5206	0	34.6905	0	3.286	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4908.9	0	SC	0	1.5208	0	34.6905	0	3.285	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4910.0	0	SC	0	1.5209	0	34.6905	0	3.288	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4911.0	0	SC	0	1.5210	0	34.6905	0	3.288	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4912.0	0	SC	0	1.5211	0	34.6906	0	3.289	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4913.1	0	SC	0	1.5213	0	34.6905	0	3.289	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4914.1	0	SC	0	1.5213	0	34.6905	0	3.290	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4915.1	0	SC	0	1.5213	0	34.6905	0	3.290	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4916.1	0	SC	0	1.5215	0	34.6905	0	3.291	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4917.2	0	SC	0	1.5216	0	34.6905	0	3.291	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4918.2	0	SC	0	1.5216	0	34.6906	0	3.292	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4919.2	0	SC	0	1.5217	0	34.6906	0	3.292	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4920.3	0	SC	0	1.5218	0	34.6905	0	3.293	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4921.3	0	SC	0	1.5218	0	34.6906	0	3.293	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4922.3	0	SC	0	1.5220	0	34.6905	0	3.294	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4923.4	0	SC	0	1.5221	0	34.6906	0	3.294	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4924.4	0	SC	0	1.5221	0	34.6906	0	3.295	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4925.4	0	SC	0	1.5223	0	34.6905	0	3.295	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4926.5	0	SC	0	1.5224	0	34.6906	0	3.296	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4927.5	0	SC	0	1.5225	0	34.6906	0	3.296	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4928.5	0	SC	0	1.5226	0	34.6907	0	3.297	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4929.6	0	SC	0	1.5228	0	34.6906	0	3.297	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4930.6	0	SC	0	1.5230	0	34.6906	0	3.298	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4931.6	0	SC	0	1.5231	0	34.6905	0	3.298	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4932.7	0	SC	0	1.5232	0	34.6905	0	3.299	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4933.7	0	SC	0	1.5233	0	34.6904	0	3.299	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4934.7	0	SC	0	1.5233	0	34.6905	0	3.300	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4935.8	0	SC	0	1.5234	0	34.6906	0	3.300	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4936.8	0	SC	0	1.5235	0	34.6906	0	3.301	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4937.8	0	SC	0	1.5236	0	34.6906	0	3.301	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4938.9	0	SC	0	1.5237	0	34.6906	0	3.302	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4939.9	0	SC	0	1.5238	0	34.6905	0	3.302	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4940.9	0	SC	0	1.5239	0	34.6906	0	3.303	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4941.9	0	SC	0	1.5240	0	34.6906	0	3.303	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4943.0	0	SC	0	1.5240	0	34.6906	0	3.304	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4944.0	0	SC	0	1.5241	0	34.6906	0	3.304	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4945.0	0	SC	0	1.5241	0	34.6906	0	3.305	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4946.1	0	SC	0	1.5242	0	34.6906	0	3.305	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4947.1	0	SC	0	1.5243	0	34.6906	0	3.306	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4948.1	0	SC	0	1.5244	0	34.6906	0	3.306	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4949.2	0	SC	0	1.5246	0	34.6906	0	3.307	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4950.2	0	SC	0	1.5246	0	34.6907	0	3.304	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4951.2	0	SC	0	1.5247	0	34.6906	0	3.292	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4952.3	0	SC	0	1.5248	0	34.6905	0	3.298	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4953.3	0	SC	0	1.5248	0	34.6906	0	3.292	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4954.3	0	SC	0	1.5249	0	34.6906	0	3.298	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4955.4	0	SC	0	1.5250	0	34.6906	0	3.287	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4956.4	0	SC	0	1.5251	0	34.6906	0	3.288	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4957.4	0	SC	0	1.5252	0	34.6906	0	3.294	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4958.5	0	SC	0	1.5253	0	34.6907	0	3.297	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4959.5	0	SC	0	1.5254	0	34.6906	0	3.294	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4960.5	0	SC	0	1.5255	0	34.6908	0	3.297	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4961.6	0	SC	0	1.5257	0	34.6906	0	3.295	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4962.6	0	SC	0	1.5257	0	34.6907	0	3.299	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4963.6	0	SC	0	1.5258	0	34.6907	0	3.290	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4964.6	0	SC	0	1.5259	0	34.6907	0	3.289	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4965.7	0	SC	0	1.5261	0	34.6907	0	3.294	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4966.7	0	SC	0	1.5262	0	34.6906	0	3.294	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4967.7	0	SC	0	1.5263	0	34.6908	0	3.295	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4968.8	0	SC	0	1.5264	0	34.6908	0	3.295	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4969.8	0	SC	0	1.5265	0	34.6908	0	3.296	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4970.8	0	SC	0	1.5267	0	34.6907	0	3.296	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4971.9	0	SC	0	1.5267	0	34.6906	0	3.297	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4972.9	0	SC	0	1.5267	0	34.6907	0	3.297	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4973.9	0	SC	0	1.5269	0	34.6906	0	3.298	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4975.0	0	SC	0	1.5269	0	34.6907	0	3.298	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4976.0	0	SC	0	1.5270	0	34.6907	0	3.299	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4977.0	0	SC	0	1.5271	0	34.6907	0	3.299	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4978.1	0	SC	0	1.5272	0	34.6906	0	3.300	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4979.1	0	SC	0	1.5274	0	34.6907	0	3.300	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4980.1	0	SC	0	1.5275	0	34.6906	0	3.301	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4981.2	0	SC	0	1.5276	0	34.6907	0	3.301	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4982.2	0	SC	0	1.5276	0	34.6906	0	3.302	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4983.2	0	SC	0	1.5277	0	34.6907	0	3.302	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4984.3	0	SC	0	1.5278	0	34.6908	0	3.302	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4985.3	0	SC	0	1.5279	0	34.6907	0	3.303	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4986.3	0	SC	0	1.5280	0	34.6907	0	3.304	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4987.4	0	SC	0	1.5283	0	34.6906	0	3.304	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4988.4	0	SC	0	1.5283	0	34.6907	0	3.305	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4989.4	0	SC	0	1.5285	0	34.6907	0	3.305	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4990.4	0	SC	0	1.5285	0	34.6907	0	3.306	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4991.5	0	SC	0	1.5286	0	34.6908	0	3.306	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4992.5	0	SC	0	1.5287	0	34.6907	0	3.307	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4993.6	0	SC	0	1.5288	0	34.6907	0	3.307	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4994.6	0	SC	0	1.5290	0	34.6907	0	3.307	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4995.6	0	SC	0	1.5291	0	34.6907	0	3.308	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4996.6	0	SC	0	1.5292	0	34.6908	0	3.308	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4997.7	0	SC	0	1.5294	0	34.6907	0	3.309	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4998.7	0	SC	0	1.5295	0	34.6908	0	3.309	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	4999.7	0	SC	0	1.5296	0	34.6908	0	3.310	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5000.8	0	SC	0	1.5298	0	34.6908	0	3.310	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5001.8	0	SC	0	1.5299	0	34.6907	0	3.311	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5002.8	0	SC	0	1.5300	0	34.6906	0	3.311	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5003.9	0	SC	0	1.5301	0	34.6906	0	3.318	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5004.9	0	SC	0	1.5302	0	34.6908	0	3.302	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5005.9	0	SC	0	1.5304	0	34.6906	0	3.277	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5007.0	0	SC	0	1.5304	0	34.6908	0	3.338	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5008.0	0	SC	0	1.5306	0	34.6906	0	3.313	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5009.0	0	SC	0	1.5302	0	34.6911	0	3.314	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5010.1	0	SC	0	1.5306	0	34.6907	0	3.315	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5011.1	0	SC	0	1.5307	0	34.6908	0	3.315	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5012.1	0	SC	0	1.5309	0	34.6907	0	3.316	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5013.2	0	SC	0	1.5310	0	34.6908	0	3.316	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5014.2	0	SC	0	1.5312	0	34.6907	0	3.316	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5015.2	0	SC	0	1.5312	0	34.6909	0	3.314	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5016.2	0	SC	0	1.5312	0	34.6908	0	3.310	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5017.3	0	SC	0	1.5313	0	34.6908	0	3.299	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5018.3	0	SC	0	1.5314	0	34.6909	0	3.293	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5019.3	0	SC	0	1.5315	0	34.6908	0	3.307	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5020.4	0	SC	0	1.5316	0	34.6909	0	3.291	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5021.4	0	SC	0	1.5317	0	34.6909	0	3.296	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5022.4	0	SC	0	1.5318	0	34.6908	0	3.299	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5023.5	0	SC	0	1.5320	0	34.6908	0	3.300	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5024.5	0	SC	0	1.5320	0	34.6908	0	3.301	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5025.5	0	SC	0	1.5321	0	34.6908	0	3.301	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5026.6	0	SC	0	1.5323	0	34.6907	0	3.302	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5027.6	0	SC	0	1.5323	0	34.6909	0	3.302	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5028.6	0	SC	0	1.5325	0	34.6908	0	3.303	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5029.7	0	SC	0	1.5326	0	34.6908	0	3.303	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5030.7	0	SC	0	1.5327	0	34.6909	0	3.304	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5031.7	0	SC	0	1.5328	0	34.6908	0	3.304	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5032.8	0	SC	0	1.5329	0	34.6908	0	3.305	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5033.8	0	SC	0	1.5330	0	34.6909	0	3.305	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5034.8	0	SC	0	1.5331	0	34.6908	0	3.306	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5035.8	0	SC	0	1.5332	0	34.6909	0	3.306	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5036.9	0	SC	0	1.5333	0	34.6909	0	3.307	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5037.9	0	SC	0	1.5335	0	34.6909	0	3.307	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5039.0	0	SC	0	1.5336	0	34.6909	0	3.308	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5040.0	0	SC	0	1.5337	0	34.6909	0	3.308	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5041.0	0	SC	0	1.5339	0	34.6909	0	3.308	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5042.1	0	SC	0	1.5340	0	34.6908	0	3.309	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5043.1	0	SC	0	1.5340	0	34.6909	0	3.309	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5044.1	0	SC	0	1.5341	0	34.6909	0	3.310	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5045.2	0	SC	0	1.5343	0	34.6909	0	3.310	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5046.2	0	SC	0	1.5345	0	34.6908	0	3.311	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5047.2	0	SC	0	1.5346	0	34.6908	0	3.311	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5048.2	0	SC	0	1.5346	0	34.6907	0	3.312	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5049.3	0	SC	0	1.5345	0	34.6909	0	3.313	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5050.3	0	SC	0	1.5347	0	34.6908	0	3.313	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5051.3	0	SC	0	1.5348	0	34.6909	0	3.313	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5052.4	0	SC	0	1.5349	0	34.6909	0	3.314	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5053.4	0	SC	0	1.5351	0	34.6908	0	3.315	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5054.4	0	SC	0	1.5352	0	34.6909	0	3.315	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5055.5	0	SC	0	1.5353	0	34.6909	0	3.315	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5056.5	0	SC	0	1.5355	0	34.6908	0	3.316	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5057.5	0	SC	0	1.5355	0	34.6909	0	3.316	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5058.6	0	SC	0	1.5355	0	34.6909	0	3.317	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5059.6	0	SC	0	1.5356	0	34.6908	0	3.318	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5060.6	0	SC	0	1.5357	0	34.6909	0	3.318	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5061.7	0	SC	0	1.5358	0	34.6909	0	3.319	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5062.7	0	SC	0	1.5360	0	34.6909	0	3.319	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5063.7	0	SC	0	1.5362	0	34.6908	0	3.319	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5064.8	0	SC	0	1.5363	0	34.6909	0	3.320	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5065.8	0	SC	0	1.5364	0	34.6909	0	3.318	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5066.8	0	SC	0	1.5365	0	34.6908	0	3.315	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5067.9	0	SC	0	1.5365	0	34.6910	0	3.316	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5068.9	0	SC	0	1.5365	0	34.6910	0	3.304	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5069.9	0	SC	0	1.5366	0	34.6910	0	3.310	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5071.0	0	SC	0	1.5367	0	34.6910	0	3.300	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5072.0	0	SC	0	1.5368	0	34.6911	0	3.303	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5073.0	0	SC	0	1.5369	0	34.6911	0	3.304	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5074.1	0	SC	0	1.5371	0	34.6909	0	3.302	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5075.1	0	SC	0	1.5372	0	34.6910	0	3.301	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5076.1	0	SC	0	1.5373	0	34.6910	0	3.305	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5077.2	0	SC	0	1.5374	0	34.6909	0	3.305	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5078.2	0	SC	0	1.5375	0	34.6909	0	3.306	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5079.2	0	SC	0	1.5376	0	34.6910	0	3.306	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5080.3	0	SC	0	1.5377	0	34.6910	0	3.307	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5081.3	0	SC	0	1.5378	0	34.6911	0	3.307	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5082.3	0	SC	0	1.5379	0	34.6911	0	3.308	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5083.3	0	SC	0	1.5380	0	34.6910	0	3.308	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5084.4	0	SC	0	1.5381	0	34.6910	0	3.309	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5085.4	0	SC	0	1.5382	0	34.6912	0	3.309	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5086.4	0	SC	0	1.5384	0	34.6910	0	3.310	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5087.5	0	SC	0	1.5384	0	34.6910	0	3.310	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5088.5	0	SC	0	1.5386	0	34.6909	0	3.311	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5089.5	0	SC	0	1.5387	0	34.6910	0	3.311	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5090.6	0	SC	0	1.5388	0	34.6911	0	3.312	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5091.6	0	SC	0	1.5389	0	34.6910	0	3.312	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5092.6	0	SC	0	1.5390	0	34.6910	0	3.313	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5093.7	0	SC	0	1.5391	0	34.6909	0	3.313	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5094.7	0	SC	0	1.5393	0	34.6909	0	3.314	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5095.7	0	SC	0	1.5393	0	34.6910	0	3.314	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5096.8	0	SC	0	1.5394	0	34.6909	0	3.315	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5097.8	0	SC	0	1.5395	0	34.6909	0	3.315	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5098.8	0	SC	0	1.5396	0	34.6910	0	3.316	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5099.9	0	SC	0	1.5397	0	34.6910	0	3.316	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5100.9	0	SC	0	1.5398	0	34.6910	0	3.317	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5101.9	0	SC	0	1.5398	0	34.6910	0	3.317	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5103.0	0	SC	0	1.5400	0	34.6910	0	3.318	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5104.0	0	SC	0	1.5401	0	34.6910	0	3.318	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5105.0	0	SC	0	1.5402	0	34.6910	0	3.319	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5106.1	0	SC	0	1.5404	0	34.6910	0	3.319	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5107.1	0	SC	0	1.5405	0	34.6910	0	3.320	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5108.1	0	SC	0	1.5406	0	34.6911	0	3.320	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5109.2	0	SC	0	1.5407	0	34.6910	0	3.321	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5110.2	0	SC	0	1.5408	0	34.6911	0	3.321	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5111.2	0	SC	0	1.5410	0	34.6910	0	3.322	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5112.3	0	SC	0	1.5412	0	34.6910	0	3.322	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5113.3	0	SC	0	1.5413	0	34.6910	0	3.323	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5114.3	0	SC	0	1.5414	0	34.6910	0	3.323	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5115.4	0	SC	0	1.5415	0	34.6911	0	3.324	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5116.4	0	SC	0	1.5416	0	34.6911	0	3.324	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5117.4	0	SC	0	1.5418	0	34.6909	0	3.325	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5118.5	0	SC	0	1.5419	0	34.6910	0	3.325	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5119.5	0	SC	0	1.5420	0	34.6910	0	3.326	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5120.5	0	SC	0	1.5421	0	34.6910	0	3.325	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5121.6	0	SC	0	1.5422	0	34.6910	0	3.325	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5122.6	0	SC	0	1.5424	0	34.6910	0	3.322	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5123.6	0	SC	0	1.5425	0	34.6910	0	3.313	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5124.7	0	SC	0	1.5427	0	34.6910	0	3.328	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5125.7	0	SC	0	1.5428	0	34.6910	0	3.323	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5126.7	0	SC	0	1.5429	0	34.6911	0	3.302	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5127.7	0	SC	0	1.5430	0	34.6912	0	3.303	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5128.8	0	SC	0	1.5431	0	34.6911	0	3.313	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5129.8	0	SC	0	1.5432	0	34.6911	0	3.308	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5130.8	0	SC	0	1.5433	0	34.6910	0	3.309	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5131.9	0	SC	0	1.5434	0	34.6910	0	3.313	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5132.9	0	SC	0	1.5435	0	34.6911	0	3.316	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5133.9	0	SC	0	1.5436	0	34.6911	0	3.309	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5135.0	0	SC	0	1.5438	0	34.6911	0	3.311	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5136.0	0	SC	0	1.5438	0	34.6911	0	3.313	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5137.0	0	SC	0	1.5438	0	34.6911	0	3.313	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5138.1	0	SC	0	1.5439	0	34.6911	0	3.314	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5139.1	0	SC	0	1.5441	0	34.6910	0	3.314	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5140.1	0	SC	0	1.5442	0	34.6911	0	3.315	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5141.2	0	SC	0	1.5443	0	34.6912	0	3.315	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5142.2	0	SC	0	1.5445	0	34.6910	0	3.315	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5143.2	0	SC	0	1.5445	0	34.6911	0	3.316	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5144.3	0	SC	0	1.5447	0	34.6911	0	3.316	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5145.3	0	SC	0	1.5447	0	34.6911	0	3.317	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5146.3	0	SC	0	1.5448	0	34.6912	0	3.318	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5147.4	0	SC	0	1.5449	0	34.6912	0	3.318	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5148.4	0	SC	0	1.5450	0	34.6912	0	3.319	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5149.4	0	SC	0	1.5452	0	34.6911	0	3.319	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5150.5	0	SC	0	1.5453	0	34.6912	0	3.319	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5151.5	0	SC	0	1.5454	0	34.6911	0	3.320	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5152.5	0	SC	0	1.5455	0	34.6910	0	3.321	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5153.6	0	SC	0	1.5456	0	34.6911	0	3.321	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5154.6	0	SC	0	1.5457	0	34.6911	0	3.322	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5155.6	0	SC	0	1.5459	0	34.6912	0	3.322	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5156.7	0	SC	0	1.5460	0	34.6911	0	3.323	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5157.7	0	SC	0	1.5462	0	34.6911	0	3.323	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5158.7	0	SC	0	1.5463	0	34.6911	0	3.323	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5159.8	0	SC	0	1.5463	0	34.6911	0	3.324	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5160.8	0	SC	0	1.5464	0	34.6911	0	3.325	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5161.8	0	SC	0	1.5466	0	34.6911	0	3.325	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5162.9	0	SC	0	1.5467	0	34.6911	0	3.326	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5163.9	0	SC	0	1.5468	0	34.6911	0	3.326	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5164.9	0	SC	0	1.5470	0	34.6910	0	3.326	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5166.0	0	SC	0	1.5471	0	34.6911	0	3.327	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5167.0	0	SC	0	1.5472	0	34.6911	0	3.328	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5168.0	0	SC	0	1.5473	0	34.6911	0	3.328	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5169.1	0	SC	0	1.5472	0	34.6911	0	3.329	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5170.1	0	SC	0	1.5474	0	34.6912	0	3.329	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5171.1	0	SC	0	1.5474	0	34.6911	0	3.330	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5172.2	0	SC	0	1.5475	0	34.6911	0	3.330	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5173.2	0	SC	0	1.5476	0	34.6911	0	3.331	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5174.2	0	SC	0	1.5478	0	34.6912	0	3.331	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5175.3	0	SC	0	1.5480	0	34.6910	0	3.332	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5176.3	0	SC	0	1.5479	0	34.6911	0	3.332	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5177.3	0	SC	0	1.5481	0	34.6911	0	3.333	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5178.4	0	SC	0	1.5483	0	34.6911	0	3.318	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5179.4	0	SC	0	1.5483	0	34.6911	0	3.328	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5180.4	0	SC	0	1.5484	0	34.6911	0	3.315	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5181.5	0	SC	0	1.5486	0	34.6911	0	3.317	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5182.5	0	SC	0	1.5488	0	34.6911	0	3.321	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5183.5	0	SC	0	1.5489	0	34.6910	0	3.313	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5184.5	0	SC	0	1.5489	0	34.6911	0	3.314	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5185.6	0	SC	0	1.5490	0	34.6911	0	3.315	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5186.6	0	SC	0	1.5491	0	34.6911	0	3.316	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5187.6	0	SC	0	1.5492	0	34.6911	0	3.316	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5188.7	0	SC	0	1.5494	0	34.6911	0	3.317	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5189.7	0	SC	0	1.5496	0	34.6911	0	3.317	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5190.7	0	SC	0	1.5498	0	34.6911	0	3.318	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5191.8	0	SC	0	1.5500	0	34.6911	0	3.318	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5192.8	0	SC	0	1.5499	0	34.6912	0	3.319	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5193.8	0	SC	0	1.5500	0	34.6911	0	3.319	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5194.9	0	SC	0	1.5502	0	34.6911	0	3.320	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5195.9	0	SC	0	1.5504	0	34.6912	0	3.320	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5196.9	0	SC	0	1.5506	0	34.6912	0	3.321	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5198.0	0	SC	0	1.5508	0	34.6911	0	3.321	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5199.0	0	SC	0	1.5509	0	34.6911	0	3.322	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5200.0	0	SC	0	1.5510	0	34.6911	0	3.322	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5201.1	0	SC	0	1.5511	0	34.6912	0	3.323	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5202.1	0	SC	0	1.5513	0	34.6911	0	3.323	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5203.1	0	SC	0	1.5514	0	34.6911	0	3.324	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5204.2	0	SC	0	1.5516	0	34.6911	0	3.324	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5205.2	0	SC	0	1.5517	0	34.6910	0	3.325	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5206.2	0	SC	0	1.5519	0	34.6910	0	3.325	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5207.3	0	SC	0	1.5520	0	34.6910	0	3.326	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5208.3	0	SC	0	1.5520	0	34.6912	0	3.326	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5209.3	0	SC	0	1.5521	0	34.6911	0	3.327	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5210.4	0	SC	0	1.5521	0	34.6911	0	3.327	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5211.4	0	SC	0	1.5522	0	34.6911	0	3.328	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5212.4	0	SC	0	1.5521	0	34.6911	0	3.328	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5213.5	0	SC	0	1.5522	0	34.6911	0	3.329	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5214.5	0	SC	0	1.5523	0	34.6911	0	3.328	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5215.5	0	SC	0	1.5524	0	34.6911	0	3.329	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5216.6	0	SC	0	1.5523	0	34.6911	0	3.330	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5217.6	0	SC	0	1.5522	0	34.6912	0	3.329	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5218.6	0	SC	0	1.5524	0	34.6911	0	3.328	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5219.7	0	SC	0	1.5526	0	34.6912	0	3.327	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5220.7	0	SC	0	1.5526	0	34.6912	0	3.328	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5221.7	0	SC	0	1.5528	0	34.6911	0	3.323	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5222.8	0	SC	0	1.5529	0	34.6912	0	3.321	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5223.8	0	SC	0	1.5529	0	34.6913	0	3.317	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5224.8	0	SC	0	1.5529	0	34.6912	0	3.320	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5225.9	0	SC	0	1.5529	0	34.6913	0	3.318	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5226.9	0	SC	0	1.5531	0	34.6912	0	3.322	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5227.9	0	SC	0	1.5529	0	34.6912	0	3.321	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5229.0	0	SC	0	1.5525	0	34.6913	0	3.321	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5230.0	0	SC	0	1.5526	0	34.6912	0	3.323	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5231.0	0	SC	0	1.5525	0	34.6913	0	3.324	0
JNSR___2001739	002	C	09/04/2001	05:44	165.1617	51.2992	0	5232.1	0	SC	0	1.5523	0	34.6913	0	3.323	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3.0	0	SC	0	10.6395	0	32.7520	0	5.576	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4.0	0	SC	0	10.5828	0	32.7531	0	5.584	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5.0	0	SC	0	10.5660	0	32.7529	0	5.592	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	6.1	0	SC	0	10.5519	0	32.7521	0	5.585	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	7.1	0	SC	0	10.5205	0	32.7513	0	5.580	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	8.1	0	SC	0	10.5118	0	32.7519	0	5.592	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	9.1	0	SC	0	10.5195	0	32.7518	0	5.592	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	10.1	0	SC	0	10.5138	0	32.7513	0	5.591	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	11.1	0	SC	0	10.5022	0	32.7515	0	5.582	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	12.1	0	SC	0	10.4580	0	32.7511	0	5.599	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	13.1	0	SC	0	10.4317	0	32.7531	0	5.595	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	14.1	0	SC	0	10.4203	0	32.7529	0	5.605	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	15.1	0	SC	0	10.3879	0	32.7521	0	5.613	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	16.1	0	SC	0	10.3733	0	32.7535	0	5.626	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	17.1	0	SC	0	10.3418	0	32.7569	0	5.616	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	18.2	0	SC	0	10.2479	0	32.7610	0	5.613	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	19.2	0	SC	0	10.0857	0	32.7650	0	5.583	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	20.2	0	SC	0	9.4687	0	32.7758	0	5.674	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	21.2	0	SC	0	8.0308	0	32.8066	0	5.951	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	22.2	0	SC	0	5.6129	0	32.8776	0	6.620	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	23.2	0	SC	0	4.8307	0	32.9097	0	6.813	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	24.2	0	SC	0	4.5693	0	32.9297	0	6.893	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	25.2	0	SC	0	4.4878	0	32.9529	0	6.873	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	26.2	0	SC	0	4.3350	0	32.9638	0	6.881	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	27.2	0	SC	0	3.9250	0	32.9761	0	6.913	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	28.2	0	SC	0	3.6535	0	32.9976	0	6.959	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	29.3	0	SC	0	3.5835	0	33.0400	0	6.929	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	30.3	0	SC	0	3.6418	0	33.0572	0	6.874	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	31.3	0	SC	0	3.6772	0	33.0683	0	6.823	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	32.3	0	SC	0	3.6715	0	33.0750	0	6.786	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	33.3	0	SC	0	3.5552	0	33.0807	0	6.721	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	34.3	0	SC	0	3.1180	0	33.0789	0	6.766	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	35.3	0	SC	0	2.8587	0	33.0865	0	6.817	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	36.3	0	SC	0	2.6317	0	33.0908	0	6.831	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	37.3	0	SC	0	2.5639	0	33.1043	0	6.804	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	38.3	0	SC	0	2.3860	0	33.1041	0	6.821	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	39.3	0	SC	0	2.3186	0	33.1134	0	6.799	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	40.4	0	SC	0	2.1913	0	33.1107	0	6.803	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	41.4	0	SC	0	2.0898	0	33.1147	0	6.797	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	42.4	0	SC	0	2.0635	0	33.1285	0	6.781	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	43.4	0	SC	0	1.9841	0	33.1347	0	6.739	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	44.4	0	SC	0	1.9266	0	33.1360	0	6.737	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	45.4	0	SC	0	1.8132	0	33.1364	0	6.729	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	46.4	0	SC	0	1.7220	0	33.1348	0	6.712	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	47.4	0	SC	0	1.6437	0	33.1331	0	6.722	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	48.4	0	SC	0	1.5946	0	33.1348	0	6.716	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	49.4	0	SC	0	1.5787	0	33.1352	0	6.689	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	50.5	0	SC	0	1.5427	0	33.1367	0	6.679	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	51.5	0	SC	0	1.5256	0	33.1422	0	6.669	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	52.5	0	SC	0	1.5250	0	33.1449	0	6.684	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	53.5	0	SC	0	1.5308	0	33.1472	0	6.667	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	54.5	0	SC	0	1.5195	0	33.1488	0	6.652	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	55.5	0	SC	0	1.4595	0	33.1505	0	6.647	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	56.5	0	SC	0	1.3766	0	33.1487	0	6.641	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	57.5	0	SC	0	1.3755	0	33.1557	0	6.651	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	58.5	0	SC	0	1.3449	0	33.1548	0	6.621	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	59.5	0	SC	0	1.2920	0	33.1536	0	6.619	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	60.5	0	SC	0	1.2591	0	33.1539	0	6.653	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	61.5	0	SC	0	1.2562	0	33.1557	0	6.650	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	62.6	0	SC	0	1.2440	0	33.1562	0	6.618	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	63.6	0	SC	0	1.2340	0	33.1573	0	6.621	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	64.6	0	SC	0	1.2169	0	33.1573	0	6.624	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	65.6	0	SC	0	1.1963	0	33.1580	0	6.609	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	66.6	0	SC	0	1.2031	0	33.1617	0	6.602	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	67.6	0	SC	0	1.2021	0	33.1630	0	6.597	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	68.6	0	SC	0	1.1911	0	33.1625	0	6.591	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	69.6	0	SC	0	1.1788	0	33.1635	0	6.608	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	70.6	0	SC	0	1.1791	0	33.1644	0	6.579	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	71.6	0	SC	0	1.1764	0	33.1649	0	6.586	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	72.6	0	SC	0	1.1704	0	33.1661	0	6.577	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	73.6	0	SC	0	1.1729	0	33.1690	0	6.573	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	74.7	0	SC	0	1.1808	0	33.1713	0	6.572	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	75.7	0	SC	0	1.1719	0	33.1714	0	6.549	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	76.7	0	SC	0	1.1546	0	33.1717	0	6.535	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	77.7	0	SC	0	1.1415	0	33.1726	0	6.558	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	78.7	0	SC	0	1.1387	0	33.1750	0	6.547	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	79.7	0	SC	0	1.1433	0	33.1775	0	6.539	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	80.7	0	SC	0	1.1370	0	33.1782	0	6.516	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	81.7	0	SC	0	1.0881	0	33.1757	0	6.513	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	82.7	0	SC	0	1.0840	0	33.1783	0	6.519	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	83.7	0	SC	0	1.0671	0	33.1776	0	6.506	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	84.8	0	SC	0	1.0564	0	33.1783	0	6.510	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	85.8	0	SC	0	1.0675	0	33.1829	0	6.483	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	86.8	0	SC	0	1.1081	0	33.1883	0	6.462	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	87.8	0	SC	0	1.1221	0	33.1919	0	6.450	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	88.8	0	SC	0	1.1249	0	33.1924	0	6.447	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	89.8	0	SC	0	1.1206	0	33.1936	0	6.435	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	90.8	0	SC	0	1.1162	0	33.1949	0	6.418	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	91.8	0	SC	0	1.1122	0	33.1986	0	6.402	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	92.8	0	SC	0	1.1243	0	33.2032	0	6.382	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	93.8	0	SC	0	1.1268	0	33.2058	0	6.377	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	94.8	0	SC	0	1.1217	0	33.2064	0	6.347	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	95.8	0	SC	0	1.1047	0	33.2069	0	6.347	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	96.9	0	SC	0	1.1268	0	33.2138	0	6.324	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	97.9	0	SC	0	1.1576	0	33.2209	0	6.284	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	98.9	0	SC	0	1.1827	0	33.2264	0	6.253	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	99.9	0	SC	0	1.1825	0	33.2277	0	6.249	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	100.9	0	SC	0	1.1913	0	33.2306	0	6.197	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	101.9	0	SC	0	1.1921	0	33.2313	0	6.143	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	102.9	0	SC	0	1.1547	0	33.2294	0	6.112	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	103.9	0	SC	0	1.2005	0	33.2405	0	6.084	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	104.9	0	SC	0	1.2144	0	33.2415	0	6.060	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	105.9	0	SC	0	1.2303	0	33.2446	0	6.049	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	107.0	0	SC	0	1.2391	0	33.2468	0	6.034	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	108.0	0	SC	0	1.2488	0	33.2510	0	6.015	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	109.0	0	SC	0	1.2505	0	33.2514	0	5.999	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	110.0	0	SC	0	1.2320	0	33.2521	0	5.988	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	111.0	0	SC	0	1.2540	0	33.2573	0	5.960	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	112.0	0	SC	0	1.2662	0	33.2616	0	5.954	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	113.0	0	SC	0	1.3126	0	33.2680	0	5.910	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	114.0	0	SC	0	1.3078	0	33.2673	0	5.903	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	115.0	0	SC	0	1.3073	0	33.2683	0	5.879	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	116.0	0	SC	0	1.3525	0	33.2758	0	5.860	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	117.0	0	SC	0	1.3923	0	33.2821	0	5.820	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	118.1	0	SC	0	1.4150	0	33.2886	0	5.782	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	119.1	0	SC	0	1.4170	0	33.2888	0	5.766	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	120.1	0	SC	0	1.4494	0	33.2952	0	5.726	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	121.1	0	SC	0	1.4583	0	33.2961	0	5.695	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	122.1	0	SC	0	1.4518	0	33.2969	0	5.684	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	123.1	0	SC	0	1.4951	0	33.3096	0	5.640	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	124.1	0	SC	0	1.5563	0	33.3204	0	5.598	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	125.1	0	SC	0	1.5912	0	33.3265	0	5.554	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	126.1	0	SC	0	1.6966	0	33.3457	0	5.475	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	127.1	0	SC	0	1.7991	0	33.3621	0	5.376	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	128.2	0	SC	0	1.8800	0	33.3751	0	5.263	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	129.2	0	SC	0	1.9325	0	33.3848	0	5.165	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	130.2	0	SC	0	1.9448	0	33.3865	0	5.112	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	131.2	0	SC	0	1.9674	0	33.3908	0	5.064	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	132.2	0	SC	0	2.0117	0	33.3990	0	4.995	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	133.2	0	SC	0	2.0529	0	33.4073	0	4.931	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	134.2	0	SC	0	2.1230	0	33.4213	0	4.857	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	135.2	0	SC	0	2.1667	0	33.4279	0	4.788	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	136.2	0	SC	0	2.1878	0	33.4331	0	4.731	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	137.2	0	SC	0	2.2467	0	33.4495	0	4.652	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	138.2	0	SC	0	2.2992	0	33.4593	0	4.558	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	139.2	0	SC	0	2.3315	0	33.4661	0	4.469	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	140.3	0	SC	0	2.4330	0	33.4934	0	4.354	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	141.3	0	SC	0	2.5282	0	33.5107	0	4.231	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	142.3	0	SC	0	2.5451	0	33.5156	0	4.144	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	143.3	0	SC	0	2.5536	0	33.5188	0	4.066	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	144.3	0	SC	0	2.5548	0	33.5195	0	4.010	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	145.3	0	SC	0	2.5572	0	33.5202	0	3.960	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	146.3	0	SC	0	2.5693	0	33.5233	0	3.913	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	147.3	0	SC	0	2.5990	0	33.5305	0	3.855	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	148.3	0	SC	0	2.6200	0	33.5344	0	3.804	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	149.3	0	SC	0	2.6507	0	33.5424	0	3.749	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	150.4	0	SC	0	2.6803	0	33.5505	0	3.690	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	151.4	0	SC	0	2.6982	0	33.5535	0	3.637	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	152.4	0	SC	0	2.7274	0	33.5591	0	3.579	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	153.4	0	SC	0	2.7747	0	33.5701	0	3.514	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	154.4	0	SC	0	2.7906	0	33.5734	0	3.464	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	155.4	0	SC	0	2.8380	0	33.5850	0	3.413	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	156.4	0	SC	0	2.9191	0	33.6039	0	3.346	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	157.4	0	SC	0	2.9905	0	33.6161	0	3.270	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	158.4	0	SC	0	3.0463	0	33.6270	0	3.188	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	159.4	0	SC	0	3.0692	0	33.6309	0	3.111	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	160.5	0	SC	0	3.1027	0	33.6392	0	3.032	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	161.5	0	SC	0	3.1365	0	33.6485	0	2.961	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	162.5	0	SC	0	3.1932	0	33.6639	0	2.886	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	163.5	0	SC	0	3.2222	0	33.6688	0	2.816	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	164.5	0	SC	0	3.2284	0	33.6706	0	2.757	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	165.5	0	SC	0	3.2504	0	33.6766	0	2.708	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	166.5	0	SC	0	3.2654	0	33.6806	0	2.661	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	167.5	0	SC	0	3.2746	0	33.6830	0	2.621	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	168.5	0	SC	0	3.2767	0	33.6850	0	2.583	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	169.5	0	SC	0	3.2805	0	33.6877	0	2.538	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	170.6	0	SC	0	3.2901	0	33.6908	0	2.493	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	171.6	0	SC	0	3.2955	0	33.6920	0	2.456	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	172.6	0	SC	0	3.3227	0	33.7001	0	2.415	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	173.6	0	SC	0	3.3653	0	33.7089	0	2.371	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	174.6	0	SC	0	3.3952	0	33.7190	0	2.328	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	175.6	0	SC	0	3.4342	0	33.7295	0	2.281	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	176.6	0	SC	0	3.4657	0	33.7360	0	2.235	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	177.6	0	SC	0	3.4788	0	33.7413	0	2.194	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	178.6	0	SC	0	3.4828	0	33.7430	0	2.156	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	179.6	0	SC	0	3.4844	0	33.7445	0	2.117	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	180.6	0	SC	0	3.4982	0	33.7503	0	2.076	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	181.7	0	SC	0	3.5137	0	33.7556	0	2.040	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	182.7	0	SC	0	3.5189	0	33.7571	0	2.010	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	183.7	0	SC	0	3.5197	0	33.7574	0	1.989	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	184.7	0	SC	0	3.5222	0	33.7592	0	1.969	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	185.7	0	SC	0	3.5273	0	33.7631	0	1.942	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	186.7	0	SC	0	3.5327	0	33.7677	0	1.916	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	187.7	0	SC	0	3.5351	0	33.7698	0	1.886	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	188.7	0	SC	0	3.5356	0	33.7704	0	1.863	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	189.7	0	SC	0	3.5333	0	33.7713	0	1.850	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	190.7	0	SC	0	3.5397	0	33.7770	0	1.830	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	191.8	0	SC	0	3.5448	0	33.7817	0	1.804	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	192.8	0	SC	0	3.5455	0	33.7848	0	1.785	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	193.8	0	SC	0	3.5465	0	33.7877	0	1.763	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	194.8	0	SC	0	3.5485	0	33.7903	0	1.742	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	195.8	0	SC	0	3.5498	0	33.7922	0	1.723	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	196.8	0	SC	0	3.5509	0	33.7940	0	1.707	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	197.8	0	SC	0	3.5524	0	33.7972	0	1.694	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	198.8	0	SC	0	3.5543	0	33.8001	0	1.674	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	199.8	0	SC	0	3.5562	0	33.8044	0	1.658	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	200.8	0	SC	0	3.5557	0	33.8089	0	1.637	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	201.9	0	SC	0	3.5571	0	33.8122	0	1.619	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	202.9	0	SC	0	3.5574	0	33.8131	0	1.602	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	203.9	0	SC	0	3.5575	0	33.8134	0	1.588	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	204.9	0	SC	0	3.5576	0	33.8136	0	1.578	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	205.9	0	SC	0	3.5580	0	33.8141	0	1.566	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	206.9	0	SC	0	3.5583	0	33.8142	0	1.553	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	207.9	0	SC	0	3.5596	0	33.8168	0	1.537	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	208.9	0	SC	0	3.5618	0	33.8198	0	1.526	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	209.9	0	SC	0	3.5640	0	33.8233	0	1.507	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	210.9	0	SC	0	3.5669	0	33.8275	0	1.486	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	211.9	0	SC	0	3.5682	0	33.8297	0	1.468	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	213.0	0	SC	0	3.5706	0	33.8331	0	1.449	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	214.0	0	SC	0	3.5708	0	33.8346	0	1.434	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	215.0	0	SC	0	3.5705	0	33.8365	0	1.419	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	216.0	0	SC	0	3.5721	0	33.8383	0	1.404	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	217.0	0	SC	0	3.5743	0	33.8402	0	1.388	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	218.0	0	SC	0	3.5776	0	33.8432	0	1.377	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	219.0	0	SC	0	3.5788	0	33.8446	0	1.363	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	220.0	0	SC	0	3.5804	0	33.8479	0	1.351	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	221.0	0	SC	0	3.5808	0	33.8499	0	1.340	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	222.0	0	SC	0	3.5810	0	33.8508	0	1.330	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	223.1	0	SC	0	3.5813	0	33.8525	0	1.317	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	224.1	0	SC	0	3.5823	0	33.8531	0	1.307	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	225.1	0	SC	0	3.5822	0	33.8538	0	1.297	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	226.1	0	SC	0	3.5815	0	33.8552	0	1.286	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	227.1	0	SC	0	3.5828	0	33.8582	0	1.276	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	228.1	0	SC	0	3.5847	0	33.8595	0	1.266	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	229.1	0	SC	0	3.5863	0	33.8621	0	1.253	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	230.1	0	SC	0	3.5871	0	33.8647	0	1.250	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	231.1	0	SC	0	3.5877	0	33.8692	0	1.236	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	232.1	0	SC	0	3.5894	0	33.8733	0	1.220	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	233.2	0	SC	0	3.5908	0	33.8747	0	1.206	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	234.2	0	SC	0	3.5906	0	33.8761	0	1.192	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	235.2	0	SC	0	3.5913	0	33.8791	0	1.181	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	236.2	0	SC	0	3.5923	0	33.8810	0	1.169	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	237.2	0	SC	0	3.5934	0	33.8828	0	1.162	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	238.2	0	SC	0	3.5946	0	33.8850	0	1.153	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	239.2	0	SC	0	3.5947	0	33.8874	0	1.148	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	240.2	0	SC	0	3.5949	0	33.8893	0	1.141	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	241.2	0	SC	0	3.5936	0	33.8904	0	1.132	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	242.2	0	SC	0	3.5916	0	33.8918	0	1.123	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	243.3	0	SC	0	3.5915	0	33.8938	0	1.112	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	244.3	0	SC	0	3.5917	0	33.8957	0	1.111	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	245.3	0	SC	0	3.5922	0	33.8982	0	1.101	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	246.3	0	SC	0	3.5928	0	33.9000	0	1.094	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	247.3	0	SC	0	3.5934	0	33.9011	0	1.089	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	248.3	0	SC	0	3.5932	0	33.9016	0	1.082	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	249.3	0	SC	0	3.5932	0	33.9024	0	1.077	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	250.3	0	SC	0	3.5931	0	33.9030	0	1.073	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	251.3	0	SC	0	3.5939	0	33.9047	0	1.068	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	252.3	0	SC	0	3.5952	0	33.9067	0	1.061	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	253.4	0	SC	0	3.5961	0	33.9103	0	1.054	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	254.4	0	SC	0	3.5967	0	33.9121	0	1.047	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	255.4	0	SC	0	3.5970	0	33.9131	0	1.039	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	256.4	0	SC	0	3.5973	0	33.9140	0	1.036	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	257.4	0	SC	0	3.5975	0	33.9153	0	1.033	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	258.4	0	SC	0	3.5966	0	33.9169	0	1.026	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	259.4	0	SC	0	3.5964	0	33.9178	0	1.022	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	260.4	0	SC	0	3.5961	0	33.9184	0	1.015	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	261.4	0	SC	0	3.5959	0	33.9191	0	1.010	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	262.5	0	SC	0	3.5977	0	33.9221	0	1.008	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	263.4	0	SC	0	3.5987	0	33.9245	0	1.000	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	264.5	0	SC	0	3.6001	0	33.9289	0	0.996	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	265.5	0	SC	0	3.6004	0	33.9296	0	0.989	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	266.5	0	SC	0	3.6006	0	33.9302	0	0.980	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	267.5	0	SC	0	3.6009	0	33.9315	0	0.975	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	268.5	0	SC	0	3.6018	0	33.9336	0	0.973	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	269.5	0	SC	0	3.6014	0	33.9351	0	0.963	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	270.5	0	SC	0	3.6008	0	33.9374	0	0.958	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	271.5	0	SC	0	3.5992	0	33.9396	0	0.953	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	272.5	0	SC	0	3.5985	0	33.9413	0	0.946	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	273.6	0	SC	0	3.5979	0	33.9432	0	0.942	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	274.6	0	SC	0	3.5962	0	33.9463	0	0.934	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	275.6	0	SC	0	3.5957	0	33.9480	0	0.928	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	276.6	0	SC	0	3.5949	0	33.9486	0	0.920	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	277.6	0	SC	0	3.5945	0	33.9500	0	0.917	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	278.6	0	SC	0	3.5915	0	33.9513	0	0.909	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	279.6	0	SC	0	3.5900	0	33.9524	0	0.902	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	280.6	0	SC	0	3.5926	0	33.9542	0	0.901	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	281.6	0	SC	0	3.5991	0	33.9564	0	0.894	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	282.6	0	SC	0	3.5960	0	33.9561	0	0.894	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	283.7	0	SC	0	3.5917	0	33.9563	0	0.890	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	284.7	0	SC	0	3.5894	0	33.9574	0	0.885	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	285.7	0	SC	0	3.5880	0	33.9594	0	0.881	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	286.7	0	SC	0	3.5873	0	33.9611	0	0.876	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	287.7	0	SC	0	3.5859	0	33.9624	0	0.869	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	288.7	0	SC	0	3.5831	0	33.9641	0	0.867	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	289.7	0	SC	0	3.5857	0	33.9673	0	0.859	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	290.7	0	SC	0	3.5874	0	33.9696	0	0.858	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	291.7	0	SC	0	3.5855	0	33.9707	0	0.855	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	292.7	0	SC	0	3.5835	0	33.9714	0	0.850	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	293.8	0	SC	0	3.5846	0	33.9736	0	0.850	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	294.8	0	SC	0	3.5869	0	33.9760	0	0.838	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	295.8	0	SC	0	3.5905	0	33.9777	0	0.838	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	296.8	0	SC	0	3.5865	0	33.9778	0	0.841	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	297.8	0	SC	0	3.5902	0	33.9807	0	0.834	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	298.8	0	SC	0	3.5976	0	33.9844	0	0.835	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	299.8	0	SC	0	3.5955	0	33.9861	0	0.837	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	300.8	0	SC	0	3.5931	0	33.9870	0	0.834	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	301.8	0	SC	0	3.5949	0	33.9882	0	0.829	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	302.8	0	SC	0	3.5967	0	33.9891	0	0.833	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	303.9	0	SC	0	3.5971	0	33.9893	0	0.833	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	304.9	0	SC	0	3.5973	0	33.9894	0	0.831	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	305.9	0	SC	0	3.5920	0	33.9897	0	0.825	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	306.9	0	SC	0	3.5857	0	33.9902	0	0.819	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	307.9	0	SC	0	3.5853	0	33.9919	0	0.812	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	308.9	0	SC	0	3.5847	0	33.9931	0	0.803	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	309.9	0	SC	0	3.5833	0	33.9939	0	0.803	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	310.9	0	SC	0	3.5823	0	33.9949	0	0.798	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	311.9	0	SC	0	3.5815	0	33.9955	0	0.795	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	313.0	0	SC	0	3.5801	0	33.9970	0	0.791	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	314.0	0	SC	0	3.5798	0	33.9986	0	0.787	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	315.0	0	SC	0	3.5794	0	33.9997	0	0.778	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	316.0	0	SC	0	3.5713	0	34.0002	0	0.778	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	317.0	0	SC	0	3.5597	0	34.0014	0	0.767	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	318.0	0	SC	0	3.5577	0	34.0023	0	0.760	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	319.0	0	SC	0	3.5565	0	34.0030	0	0.756	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	320.0	0	SC	0	3.5566	0	34.0042	0	0.750	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	321.0	0	SC	0	3.5574	0	34.0054	0	0.747	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	322.0	0	SC	0	3.5582	0	34.0053	0	0.745	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	323.1	0	SC	0	3.5606	0	34.0072	0	0.742	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	324.1	0	SC	0	3.5654	0	34.0092	0	0.741	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	325.1	0	SC	0	3.5659	0	34.0098	0	0.741	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	326.1	0	SC	0	3.5649	0	34.0113	0	0.736	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	327.1	0	SC	0	3.5662	0	34.0127	0	0.740	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	328.1	0	SC	0	3.5686	0	34.0143	0	0.736	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	329.1	0	SC	0	3.5679	0	34.0169	0	0.734	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	330.1	0	SC	0	3.5672	0	34.0183	0	0.734	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	331.1	0	SC	0	3.5654	0	34.0213	0	0.733	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	332.1	0	SC	0	3.5644	0	34.0229	0	0.730	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	333.2	0	SC	0	3.5641	0	34.0233	0	0.725	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	334.2	0	SC	0	3.5641	0	34.0235	0	0.723	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	335.2	0	SC	0	3.5627	0	34.0255	0	0.718	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	336.2	0	SC	0	3.5616	0	34.0272	0	0.720	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	337.2	0	SC	0	3.5586	0	34.0298	0	0.714	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	338.2	0	SC	0	3.5560	0	34.0314	0	0.710	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	339.2	0	SC	0	3.5552	0	34.0322	0	0.710	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	340.2	0	SC	0	3.5548	0	34.0326	0	0.695	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	341.2	0	SC	0	3.5533	0	34.0346	0	0.697	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	342.3	0	SC	0	3.5521	0	34.0367	0	0.700	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	343.3	0	SC	0	3.5520	0	34.0373	0	0.695	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	344.3	0	SC	0	3.5524	0	34.0378	0	0.693	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	345.3	0	SC	0	3.5525	0	34.0398	0	0.696	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	346.3	0	SC	0	3.5520	0	34.0404	0	0.688	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	347.3	0	SC	0	3.5508	0	34.0415	0	0.689	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	348.3	0	SC	0	3.5494	0	34.0431	0	0.684	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	349.3	0	SC	0	3.5486	0	34.0439	0	0.687	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	350.3	0	SC	0	3.5482	0	34.0443	0	0.685	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	351.4	0	SC	0	3.5477	0	34.0452	0	0.680	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	352.4	0	SC	0	3.5469	0	34.0463	0	0.679	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	353.4	0	SC	0	3.5464	0	34.0469	0	0.675	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	354.4	0	SC	0	3.5452	0	34.0480	0	0.679	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	355.4	0	SC	0	3.5437	0	34.0489	0	0.672	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	356.4	0	SC	0	3.5421	0	34.0499	0	0.668	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	357.4	0	SC	0	3.5405	0	34.0512	0	0.667	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	358.4	0	SC	0	3.5391	0	34.0530	0	0.665	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	359.4	0	SC	0	3.5383	0	34.0539	0	0.661	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	360.4	0	SC	0	3.5368	0	34.0554	0	0.656	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	361.4	0	SC	0	3.5362	0	34.0558	0	0.659	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	362.5	0	SC	0	3.5341	0	34.0575	0	0.653	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	363.5	0	SC	0	3.5319	0	34.0592	0	0.650	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	364.5	0	SC	0	3.5316	0	34.0595	0	0.651	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	365.5	0	SC	0	3.5310	0	34.0601	0	0.644	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	366.5	0	SC	0	3.5296	0	34.0613	0	0.643	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	367.5	0	SC	0	3.5276	0	34.0629	0	0.638	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	368.5	0	SC	0	3.5270	0	34.0640	0	0.643	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	369.5	0	SC	0	3.5266	0	34.0649	0	0.638	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	370.5	0	SC	0	3.5264	0	34.0655	0	0.635	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	371.6	0	SC	0	3.5218	0	34.0706	0	0.630	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	372.6	0	SC	0	3.5206	0	34.0719	0	0.634	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	373.6	0	SC	0	3.5205	0	34.0723	0	0.635	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	374.6	0	SC	0	3.5195	0	34.0739	0	0.630	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	375.6	0	SC	0	3.5176	0	34.0760	0	0.627	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	376.6	0	SC	0	3.5139	0	34.0782	0	0.622	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	377.6	0	SC	0	3.5113	0	34.0791	0	0.625	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	378.6	0	SC	0	3.5098	0	34.0803	0	0.617	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	379.6	0	SC	0	3.5087	0	34.0825	0	0.616	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	380.7	0	SC	0	3.5085	0	34.0844	0	0.614	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	381.7	0	SC	0	3.5073	0	34.0856	0	0.617	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	382.7	0	SC	0	3.5067	0	34.0864	0	0.616	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	383.7	0	SC	0	3.5062	0	34.0871	0	0.609	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	384.7	0	SC	0	3.5058	0	34.0874	0	0.612	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	385.7	0	SC	0	3.5053	0	34.0880	0	0.611	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	386.7	0	SC	0	3.5043	0	34.0891	0	0.606	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	387.7	0	SC	0	3.5026	0	34.0904	0	0.609	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	388.7	0	SC	0	3.5005	0	34.0921	0	0.609	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	389.7	0	SC	0	3.4987	0	34.0935	0	0.604	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	390.8	0	SC	0	3.4969	0	34.0950	0	0.601	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	391.8	0	SC	0	3.4948	0	34.0962	0	0.597	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	392.8	0	SC	0	3.4931	0	34.0975	0	0.598	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	393.8	0	SC	0	3.4928	0	34.0977	0	0.594	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	394.8	0	SC	0	3.4925	0	34.0981	0	0.594	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	395.8	0	SC	0	3.4917	0	34.0988	0	0.589	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	396.8	0	SC	0	3.4911	0	34.0992	0	0.591	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	397.8	0	SC	0	3.4902	0	34.0998	0	0.591	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	398.8	0	SC	0	3.4892	0	34.1004	0	0.590	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	399.9	0	SC	0	3.4883	0	34.1010	0	0.583	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	400.9	0	SC	0	3.4873	0	34.1014	0	0.586	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	401.9	0	SC	0	3.4855	0	34.1024	0	0.581	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	402.9	0	SC	0	3.4825	0	34.1043	0	0.582	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	403.9	0	SC	0	3.4791	0	34.1069	0	0.583	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	404.9	0	SC	0	3.4764	0	34.1090	0	0.577	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	405.9	0	SC	0	3.4760	0	34.1093	0	0.573	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	406.9	0	SC	0	3.4756	0	34.1097	0	0.572	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	407.9	0	SC	0	3.4748	0	34.1104	0	0.570	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	409.0	0	SC	0	3.4725	0	34.1122	0	0.574	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	410.0	0	SC	0	3.4710	0	34.1132	0	0.573	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	411.0	0	SC	0	3.4703	0	34.1138	0	0.564	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	412.0	0	SC	0	3.4691	0	34.1148	0	0.560	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	413.0	0	SC	0	3.4669	0	34.1168	0	0.562	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	414.0	0	SC	0	3.4664	0	34.1172	0	0.561	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	415.0	0	SC	0	3.4660	0	34.1175	0	0.561	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	416.0	0	SC	0	3.4655	0	34.1179	0	0.560	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	417.0	0	SC	0	3.4653	0	34.1181	0	0.559	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	418.1	0	SC	0	3.4648	0	34.1184	0	0.560	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	419.1	0	SC	0	3.4627	0	34.1199	0	0.554	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	420.1	0	SC	0	3.4613	0	34.1210	0	0.553	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	421.1	0	SC	0	3.4604	0	34.1215	0	0.557	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	422.1	0	SC	0	3.4591	0	34.1224	0	0.557	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	423.1	0	SC	0	3.4567	0	34.1239	0	0.553	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	424.1	0	SC	0	3.4543	0	34.1256	0	0.549	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	425.1	0	SC	0	3.4540	0	34.1258	0	0.551	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	426.1	0	SC	0	3.4539	0	34.1260	0	0.543	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	427.2	0	SC	0	3.4529	0	34.1267	0	0.548	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	428.2	0	SC	0	3.4523	0	34.1270	0	0.548	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	429.2	0	SC	0	3.4506	0	34.1280	0	0.548	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	430.2	0	SC	0	3.4484	0	34.1293	0	0.547	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	431.2	0	SC	0	3.4472	0	34.1301	0	0.540	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	432.2	0	SC	0	3.4464	0	34.1306	0	0.544	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	433.2	0	SC	0	3.4452	0	34.1314	0	0.543	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	434.2	0	SC	0	3.4433	0	34.1327	0	0.535	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	435.2	0	SC	0	3.4432	0	34.1329	0	0.539	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	436.2	0	SC	0	3.4426	0	34.1332	0	0.539	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	437.3	0	SC	0	3.4392	0	34.1353	0	0.540	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	438.3	0	SC	0	3.4384	0	34.1359	0	0.538	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	439.3	0	SC	0	3.4352	0	34.1378	0	0.532	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	440.3	0	SC	0	3.4326	0	34.1393	0	0.535	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	441.3	0	SC	0	3.4311	0	34.1403	0	0.534	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	442.3	0	SC	0	3.4271	0	34.1428	0	0.527	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	443.3	0	SC	0	3.4261	0	34.1434	0	0.531	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	444.3	0	SC	0	3.4261	0	34.1434	0	0.531	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	445.3	0	SC	0	3.4257	0	34.1437	0	0.531	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	446.4	0	SC	0	3.4252	0	34.1441	0	0.528	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	447.4	0	SC	0	3.4246	0	34.1445	0	0.527	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	448.4	0	SC	0	3.4237	0	34.1451	0	0.527	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	449.4	0	SC	0	3.4231	0	34.1453	0	0.537	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	450.4	0	SC	0	3.4224	0	34.1458	0	0.520	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	451.4	0	SC	0	3.4213	0	34.1462	0	0.520	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	452.4	0	SC	0	3.4176	0	34.1480	0	0.528	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	453.4	0	SC	0	3.4161	0	34.1486	0	0.522	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	454.4	0	SC	0	3.4154	0	34.1494	0	0.522	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	455.5	0	SC	0	3.4127	0	34.1497	0	0.521	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	456.5	0	SC	0	3.4092	0	34.1512	0	0.523	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	457.5	0	SC	0	3.4079	0	34.1517	0	0.523	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	458.5	0	SC	0	3.4051	0	34.1521	0	0.518	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	459.5	0	SC	0	3.3925	0	34.1538	0	0.512	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	460.5	0	SC	0	3.3866	0	34.1547	0	0.511	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	461.5	0	SC	0	3.3841	0	34.1551	0	0.503	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	462.5	0	SC	0	3.3837	0	34.1545	0	0.498	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	463.5	0	SC	0	3.3753	0	34.1566	0	0.494	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	464.6	0	SC	0	3.3672	0	34.1579	0	0.484	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	465.6	0	SC	0	3.3700	0	34.1550	0	0.480	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	466.6	0	SC	0	3.3671	0	34.1587	0	0.480	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	467.6	0	SC	0	3.3676	0	34.1579	0	0.476	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	468.6	0	SC	0	3.3654	0	34.1606	0	0.474	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	469.6	0	SC	0	3.3680	0	34.1615	0	0.473	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	470.6	0	SC	0	3.3833	0	34.1500	0	0.477	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	471.6	0	SC	0	3.3732	0	34.1627	0	0.479	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	472.6	0	SC	0	3.3786	0	34.1629	0	0.485	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	473.6	0	SC	0	3.3779	0	34.1691	0	0.492	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	474.7	0	SC	0	3.3813	0	34.1658	0	0.496	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	475.7	0	SC	0	3.3794	0	34.1687	0	0.503	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	476.7	0	SC	0	3.3740	0	34.1751	0	0.508	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	477.7	0	SC	0	3.3776	0	34.1712	0	0.508	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	478.7	0	SC	0	3.3804	0	34.1685	0	0.512	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	479.7	0	SC	0	3.3830	0	34.1698	0	0.515	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	480.7	0	SC	0	3.3845	0	34.1697	0	0.521	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	481.7	0	SC	0	3.3845	0	34.1691	0	0.522	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	482.8	0	SC	0	3.3769	0	34.1754	0	0.528	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	483.8	0	SC	0	3.3768	0	34.1755	0	0.528	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	484.8	0	SC	0	3.3816	0	34.1705	0	0.526	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	485.8	0	SC	0	3.3744	0	34.1770	0	0.526	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	486.8	0	SC	0	3.3772	0	34.1734	0	0.527	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	487.8	0	SC	0	3.3702	0	34.1787	0	0.526	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	488.8	0	SC	0	3.3716	0	34.1782	0	0.526	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	489.8	0	SC	0	3.3889	0	34.1800	0	0.522	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	490.8	0	SC	0	3.3993	0	34.1861	0	0.521	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	491.9	0	SC	0	3.4029	0	34.1912	0	0.519	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	492.9	0	SC	0	3.4146	0	34.1858	0	0.521	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	493.9	0	SC	0	3.4091	0	34.1934	0	0.522	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	494.9	0	SC	0	3.4113	0	34.1905	0	0.523	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	495.9	0	SC	0	3.4108	0	34.1893	0	0.520	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	496.9	0	SC	0	3.4140	0	34.1922	0	0.523	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	497.9	0	SC	0	3.4142	0	34.1915	0	0.523	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	498.9	0	SC	0	3.4094	0	34.1905	0	0.525	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	499.9	0	SC	0	3.4033	0	34.1935	0	0.526	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	501.0	0	SC	0	3.3924	0	34.1916	0	0.521	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	502.0	0	SC	0	3.3795	0	34.1946	0	0.513	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	503.0	0	SC	0	3.3636	0	34.1953	0	0.509	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	504.0	0	SC	0	3.3587	0	34.1937	0	0.497	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	505.0	0	SC	0	3.3468	0	34.1919	0	0.488	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	506.0	0	SC	0	3.3364	0	34.1928	0	0.478	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	507.0	0	SC	0	3.3331	0	34.1922	0	0.477	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	508.0	0	SC	0	3.3187	0	34.1941	0	0.469	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	509.0	0	SC	0	3.3145	0	34.1921	0	0.462	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	510.1	0	SC	0	3.3130	0	34.1899	0	0.455	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	511.1	0	SC	0	3.3065	0	34.1951	0	0.449	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	512.1	0	SC	0	3.3091	0	34.1927	0	0.446	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	513.1	0	SC	0	3.3083	0	34.1975	0	0.450	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	514.1	0	SC	0	3.3044	0	34.1999	0	0.452	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	515.1	0	SC	0	3.3025	0	34.2019	0	0.449	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	516.1	0	SC	0	3.3012	0	34.2032	0	0.453	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	517.1	0	SC	0	3.3059	0	34.1987	0	0.452	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	518.1	0	SC	0	3.2972	0	34.2082	0	0.457	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	519.2	0	SC	0	3.3026	0	34.2033	0	0.455	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	520.2	0	SC	0	3.3024	0	34.2037	0	0.453	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	521.2	0	SC	0	3.2958	0	34.2105	0	0.458	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	522.2	0	SC	0	3.2885	0	34.2100	0	0.455	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	523.2	0	SC	0	3.2799	0	34.2089	0	0.449	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	524.2	0	SC	0	3.2727	0	34.2111	0	0.441	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	525.2	0	SC	0	3.2674	0	34.2157	0	0.431	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	526.2	0	SC	0	3.2701	0	34.2112	0	0.427	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	527.2	0	SC	0	3.2757	0	34.2073	0	0.424	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	528.3	0	SC	0	3.2726	0	34.2109	0	0.421	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	529.3	0	SC	0	3.2798	0	34.2030	0	0.421	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	530.3	0	SC	0	3.2723	0	34.2103	0	0.424	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	531.3	0	SC	0	3.2701	0	34.2131	0	0.421	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	532.3	0	SC	0	3.2704	0	34.2132	0	0.425	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	533.3	0	SC	0	3.2701	0	34.2132	0	0.423	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	534.3	0	SC	0	3.2629	0	34.2208	0	0.425	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	535.3	0	SC	0	3.2693	0	34.2163	0	0.430	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	536.3	0	SC	0	3.2631	0	34.2217	0	0.441	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	537.4	0	SC	0	3.2705	0	34.2139	0	0.439	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	538.4	0	SC	0	3.2627	0	34.2218	0	0.439	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	539.4	0	SC	0	3.2621	0	34.2216	0	0.444	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	540.4	0	SC	0	3.2588	0	34.2236	0	0.448	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	541.4	0	SC	0	3.2577	0	34.2229	0	0.448	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	542.4	0	SC	0	3.2589	0	34.2223	0	0.446	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	543.4	0	SC	0	3.2546	0	34.2253	0	0.449	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	544.4	0	SC	0	3.2565	0	34.2235	0	0.451	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	545.4	0	SC	0	3.2565	0	34.2254	0	0.451	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	546.5	0	SC	0	3.2626	0	34.2317	0	0.460	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	547.5	0	SC	0	3.2732	0	34.2257	0	0.470	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	548.5	0	SC	0	3.2705	0	34.2288	0	0.479	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	549.5	0	SC	0	3.2688	0	34.2299	0	0.477	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	550.5	0	SC	0	3.2684	0	34.2263	0	0.481	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	551.5	0	SC	0	3.2666	0	34.2298	0	0.486	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	552.5	0	SC	0	3.2679	0	34.2299	0	0.487	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	553.5	0	SC	0	3.2659	0	34.2315	0	0.494	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	554.6	0	SC	0	3.2665	0	34.2326	0	0.491	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	555.6	0	SC	0	3.2659	0	34.2318	0	0.492	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	556.6	0	SC	0	3.2611	0	34.2364	0	0.495	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	557.6	0	SC	0	3.2635	0	34.2340	0	0.501	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	558.6	0	SC	0	3.2633	0	34.2340	0	0.496	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	559.6	0	SC	0	3.2632	0	34.2342	0	0.496	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	560.6	0	SC	0	3.2633	0	34.2342	0	0.496	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	561.6	0	SC	0	3.2625	0	34.2347	0	0.496	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	562.6	0	SC	0	3.2595	0	34.2361	0	0.496	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	563.7	0	SC	0	3.2569	0	34.2370	0	0.497	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	564.7	0	SC	0	3.2559	0	34.2377	0	0.502	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	565.7	0	SC	0	3.2557	0	34.2377	0	0.505	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	566.7	0	SC	0	3.2552	0	34.2380	0	0.502	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	567.7	0	SC	0	3.2548	0	34.2384	0	0.502	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	568.7	0	SC	0	3.2536	0	34.2388	0	0.510	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	569.7	0	SC	0	3.2523	0	34.2390	0	0.510	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	570.7	0	SC	0	3.2505	0	34.2395	0	0.507	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	571.8	0	SC	0	3.2495	0	34.2397	0	0.512	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	572.8	0	SC	0	3.2488	0	34.2400	0	0.518	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	573.8	0	SC	0	3.2481	0	34.2402	0	0.520	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	574.8	0	SC	0	3.2466	0	34.2406	0	0.519	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	575.8	0	SC	0	3.2443	0	34.2412	0	0.519	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	576.8	0	SC	0	3.2397	0	34.2421	0	0.528	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	577.8	0	SC	0	3.2367	0	34.2429	0	0.531	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	578.8	0	SC	0	3.2357	0	34.2428	0	0.528	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	579.8	0	SC	0	3.2303	0	34.2436	0	0.527	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	580.9	0	SC	0	3.2279	0	34.2442	0	0.527	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	581.9	0	SC	0	3.2269	0	34.2445	0	0.527	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	582.9	0	SC	0	3.2240	0	34.2455	0	0.526	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	583.9	0	SC	0	3.2214	0	34.2462	0	0.519	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	584.9	0	SC	0	3.2200	0	34.2468	0	0.523	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	585.9	0	SC	0	3.2202	0	34.2475	0	0.524	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	586.9	0	SC	0	3.2203	0	34.2478	0	0.531	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	587.9	0	SC	0	3.2196	0	34.2479	0	0.528	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	588.9	0	SC	0	3.2178	0	34.2486	0	0.532	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	590.0	0	SC	0	3.2157	0	34.2488	0	0.529	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	591.0	0	SC	0	3.2145	0	34.2490	0	0.527	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	592.0	0	SC	0	3.2136	0	34.2495	0	0.522	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	593.0	0	SC	0	3.2136	0	34.2494	0	0.515	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	594.0	0	SC	0	3.2125	0	34.2499	0	0.519	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	595.0	0	SC	0	3.2112	0	34.2503	0	0.514	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	596.0	0	SC	0	3.2098	0	34.2509	0	0.512	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	597.0	0	SC	0	3.2093	0	34.2511	0	0.515	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	598.1	0	SC	0	3.2084	0	34.2515	0	0.512	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	599.1	0	SC	0	3.2078	0	34.2518	0	0.507	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	600.1	0	SC	0	3.2074	0	34.2520	0	0.510	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	601.1	0	SC	0	3.2049	0	34.2529	0	0.510	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	602.1	0	SC	0	3.2009	0	34.2544	0	0.508	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	603.1	0	SC	0	3.1984	0	34.2552	0	0.501	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	604.1	0	SC	0	3.1973	0	34.2556	0	0.505	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	605.1	0	SC	0	3.1961	0	34.2563	0	0.504	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	606.1	0	SC	0	3.1948	0	34.2565	0	0.500	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	607.2	0	SC	0	3.1913	0	34.2579	0	0.497	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	608.2	0	SC	0	3.1892	0	34.2588	0	0.502	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	609.2	0	SC	0	3.1886	0	34.2591	0	0.502	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	610.2	0	SC	0	3.1880	0	34.2593	0	0.502	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	611.2	0	SC	0	3.1864	0	34.2599	0	0.502	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	612.2	0	SC	0	3.1860	0	34.2601	0	0.502	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	613.2	0	SC	0	3.1850	0	34.2603	0	0.500	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	614.2	0	SC	0	3.1834	0	34.2611	0	0.494	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	615.3	0	SC	0	3.1820	0	34.2616	0	0.494	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	616.3	0	SC	0	3.1799	0	34.2623	0	0.497	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	617.3	0	SC	0	3.1765	0	34.2635	0	0.493	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	618.3	0	SC	0	3.1720	0	34.2653	0	0.488	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	619.3	0	SC	0	3.1698	0	34.2661	0	0.493	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	620.3	0	SC	0	3.1671	0	34.2670	0	0.488	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	621.3	0	SC	0	3.1647	0	34.2677	0	0.485	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	622.3	0	SC	0	3.1623	0	34.2684	0	0.487	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	623.3	0	SC	0	3.1614	0	34.2688	0	0.479	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	624.4	0	SC	0	3.1607	0	34.2690	0	0.483	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	625.4	0	SC	0	3.1597	0	34.2693	0	0.484	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	626.4	0	SC	0	3.1593	0	34.2693	0	0.484	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	627.4	0	SC	0	3.1591	0	34.2696	0	0.484	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	628.4	0	SC	0	3.1585	0	34.2697	0	0.484	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	629.4	0	SC	0	3.1563	0	34.2705	0	0.484	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	630.4	0	SC	0	3.1547	0	34.2712	0	0.484	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	631.4	0	SC	0	3.1523	0	34.2718	0	0.484	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	632.4	0	SC	0	3.1456	0	34.2740	0	0.485	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	633.5	0	SC	0	3.1431	0	34.2747	0	0.485	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	634.5	0	SC	0	3.1423	0	34.2751	0	0.485	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	635.5	0	SC	0	3.1413	0	34.2754	0	0.485	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	636.5	0	SC	0	3.1405	0	34.2756	0	0.485	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	637.5	0	SC	0	3.1400	0	34.2759	0	0.485	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	638.5	0	SC	0	3.1377	0	34.2765	0	0.485	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	639.5	0	SC	0	3.1337	0	34.2780	0	0.485	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	640.5	0	SC	0	3.1320	0	34.2786	0	0.485	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	641.6	0	SC	0	3.1304	0	34.2790	0	0.486	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	642.6	0	SC	0	3.1298	0	34.2793	0	0.486	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	643.6	0	SC	0	3.1292	0	34.2794	0	0.486	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	644.6	0	SC	0	3.1279	0	34.2798	0	0.491	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	645.6	0	SC	0	3.1258	0	34.2805	0	0.493	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	646.6	0	SC	0	3.1241	0	34.2811	0	0.491	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	647.6	0	SC	0	3.1229	0	34.2814	0	0.491	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	648.6	0	SC	0	3.1217	0	34.2819	0	0.491	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	649.7	0	SC	0	3.1203	0	34.2822	0	0.493	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	650.7	0	SC	0	3.1193	0	34.2825	0	0.501	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	651.7	0	SC	0	3.1174	0	34.2830	0	0.498	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	652.7	0	SC	0	3.1143	0	34.2839	0	0.505	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	653.7	0	SC	0	3.1143	0	34.2840	0	0.505	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	654.7	0	SC	0	3.1114	0	34.2849	0	0.511	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	655.7	0	SC	0	3.1094	0	34.2860	0	0.502	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	656.7	0	SC	0	3.1078	0	34.2863	0	0.498	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	657.8	0	SC	0	3.1073	0	34.2866	0	0.502	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	658.8	0	SC	0	3.1067	0	34.2868	0	0.500	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	659.8	0	SC	0	3.1059	0	34.2871	0	0.496	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	660.8	0	SC	0	3.1048	0	34.2873	0	0.493	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	661.8	0	SC	0	3.1038	0	34.2876	0	0.497	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	662.8	0	SC	0	3.1029	0	34.2880	0	0.498	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	663.8	0	SC	0	3.1027	0	34.2881	0	0.498	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	664.8	0	SC	0	3.1025	0	34.2881	0	0.498	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	665.8	0	SC	0	3.1016	0	34.2884	0	0.498	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	666.9	0	SC	0	3.0996	0	34.2891	0	0.498	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	667.9	0	SC	0	3.0978	0	34.2896	0	0.498	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	668.9	0	SC	0	3.0967	0	34.2899	0	0.498	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	669.9	0	SC	0	3.0944	0	34.2903	0	0.500	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	670.9	0	SC	0	3.0893	0	34.2915	0	0.508	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	671.9	0	SC	0	3.0857	0	34.2926	0	0.505	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	672.9	0	SC	0	3.0841	0	34.2930	0	0.511	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	673.9	0	SC	0	3.0805	0	34.2942	0	0.513	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	675.0	0	SC	0	3.0792	0	34.2945	0	0.509	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	676.0	0	SC	0	3.0778	0	34.2948	0	0.509	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	677.0	0	SC	0	3.0771	0	34.2950	0	0.509	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	678.0	0	SC	0	3.0765	0	34.2951	0	0.509	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	679.0	0	SC	0	3.0752	0	34.2956	0	0.507	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	680.0	0	SC	0	3.0738	0	34.2960	0	0.500	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	681.0	0	SC	0	3.0727	0	34.2963	0	0.505	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	682.0	0	SC	0	3.0693	0	34.2973	0	0.505	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	683.0	0	SC	0	3.0676	0	34.2980	0	0.505	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	684.1	0	SC	0	3.0670	0	34.2982	0	0.500	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	685.1	0	SC	0	3.0654	0	34.2984	0	0.499	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	686.1	0	SC	0	3.0645	0	34.2989	0	0.501	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	687.1	0	SC	0	3.0635	0	34.2993	0	0.501	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	688.1	0	SC	0	3.0629	0	34.2994	0	0.501	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	689.1	0	SC	0	3.0617	0	34.2997	0	0.501	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	690.1	0	SC	0	3.0604	0	34.3002	0	0.495	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	691.1	0	SC	0	3.0590	0	34.3006	0	0.495	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	692.2	0	SC	0	3.0569	0	34.3014	0	0.496	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	693.2	0	SC	0	3.0555	0	34.3018	0	0.496	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	694.2	0	SC	0	3.0538	0	34.3024	0	0.496	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	695.2	0	SC	0	3.0529	0	34.3029	0	0.496	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	696.2	0	SC	0	3.0513	0	34.3033	0	0.497	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	697.2	0	SC	0	3.0461	0	34.3048	0	0.497	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	698.2	0	SC	0	3.0419	0	34.3058	0	0.495	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	699.2	0	SC	0	3.0404	0	34.3061	0	0.489	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	700.3	0	SC	0	3.0386	0	34.3067	0	0.491	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	701.3	0	SC	0	3.0381	0	34.3069	0	0.492	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	702.3	0	SC	0	3.0381	0	34.3069	0	0.492	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	703.3	0	SC	0	3.0376	0	34.3071	0	0.492	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	704.3	0	SC	0	3.0369	0	34.3074	0	0.493	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	705.3	0	SC	0	3.0356	0	34.3078	0	0.492	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	706.3	0	SC	0	3.0351	0	34.3079	0	0.486	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	707.3	0	SC	0	3.0338	0	34.3083	0	0.483	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	708.4	0	SC	0	3.0316	0	34.3091	0	0.488	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	709.4	0	SC	0	3.0290	0	34.3099	0	0.488	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	710.4	0	SC	0	3.0274	0	34.3104	0	0.488	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	711.4	0	SC	0	3.0253	0	34.3112	0	0.488	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	712.4	0	SC	0	3.0227	0	34.3119	0	0.488	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	713.4	0	SC	0	3.0211	0	34.3125	0	0.489	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	714.4	0	SC	0	3.0204	0	34.3128	0	0.489	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	715.4	0	SC	0	3.0189	0	34.3132	0	0.489	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	716.4	0	SC	0	3.0158	0	34.3142	0	0.491	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	717.5	0	SC	0	3.0151	0	34.3146	0	0.495	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	718.5	0	SC	0	3.0147	0	34.3147	0	0.497	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	719.5	0	SC	0	3.0146	0	34.3146	0	0.495	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	720.5	0	SC	0	3.0142	0	34.3149	0	0.494	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	721.5	0	SC	0	3.0136	0	34.3151	0	0.494	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	722.5	0	SC	0	3.0129	0	34.3155	0	0.495	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	723.5	0	SC	0	3.0123	0	34.3158	0	0.495	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	724.5	0	SC	0	3.0116	0	34.3161	0	0.495	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	725.6	0	SC	0	3.0103	0	34.3164	0	0.495	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	726.6	0	SC	0	3.0073	0	34.3175	0	0.496	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	727.6	0	SC	0	3.0065	0	34.3177	0	0.501	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	728.6	0	SC	0	3.0062	0	34.3179	0	0.502	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	729.6	0	SC	0	3.0052	0	34.3184	0	0.501	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	730.6	0	SC	0	3.0036	0	34.3188	0	0.500	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	731.6	0	SC	0	3.0013	0	34.3194	0	0.501	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	732.6	0	SC	0	3.0000	0	34.3197	0	0.505	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	733.7	0	SC	0	2.9984	0	34.3202	0	0.509	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	734.7	0	SC	0	2.9971	0	34.3206	0	0.506	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	735.7	0	SC	0	2.9951	0	34.3211	0	0.506	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	736.7	0	SC	0	2.9938	0	34.3216	0	0.506	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	737.7	0	SC	0	2.9919	0	34.3220	0	0.506	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	738.7	0	SC	0	2.9891	0	34.3229	0	0.506	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	739.7	0	SC	0	2.9874	0	34.3234	0	0.507	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	740.7	0	SC	0	2.9862	0	34.3238	0	0.507	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	741.8	0	SC	0	2.9851	0	34.3243	0	0.507	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	742.8	0	SC	0	2.9830	0	34.3250	0	0.507	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	743.8	0	SC	0	2.9803	0	34.3256	0	0.507	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	744.8	0	SC	0	2.9778	0	34.3263	0	0.507	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	745.8	0	SC	0	2.9750	0	34.3272	0	0.507	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	746.8	0	SC	0	2.9731	0	34.3277	0	0.507	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	747.8	0	SC	0	2.9711	0	34.3284	0	0.508	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	748.8	0	SC	0	2.9675	0	34.3291	0	0.508	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	749.9	0	SC	0	2.9662	0	34.3294	0	0.509	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	750.9	0	SC	0	2.9647	0	34.3298	0	0.515	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	751.9	0	SC	0	2.9638	0	34.3301	0	0.514	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	752.9	0	SC	0	2.9631	0	34.3303	0	0.514	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	753.9	0	SC	0	2.9607	0	34.3311	0	0.513	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	754.9	0	SC	0	2.9595	0	34.3315	0	0.514	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	755.9	0	SC	0	2.9559	0	34.3325	0	0.514	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	756.9	0	SC	0	2.9541	0	34.3331	0	0.514	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	758.0	0	SC	0	2.9521	0	34.3336	0	0.514	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	759.0	0	SC	0	2.9494	0	34.3344	0	0.514	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	760.0	0	SC	0	2.9476	0	34.3350	0	0.513	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	761.0	0	SC	0	2.9462	0	34.3354	0	0.510	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	762.0	0	SC	0	2.9459	0	34.3357	0	0.512	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	763.0	0	SC	0	2.9454	0	34.3358	0	0.512	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	764.0	0	SC	0	2.9449	0	34.3360	0	0.510	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	765.0	0	SC	0	2.9425	0	34.3367	0	0.507	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	766.1	0	SC	0	2.9393	0	34.3376	0	0.510	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	767.1	0	SC	0	2.9372	0	34.3382	0	0.510	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	768.1	0	SC	0	2.9350	0	34.3390	0	0.510	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	769.1	0	SC	0	2.9343	0	34.3391	0	0.510	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	770.1	0	SC	0	2.9339	0	34.3393	0	0.510	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	771.1	0	SC	0	2.9320	0	34.3399	0	0.510	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	772.1	0	SC	0	2.9285	0	34.3412	0	0.511	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	773.1	0	SC	0	2.9277	0	34.3413	0	0.511	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	774.2	0	SC	0	2.9268	0	34.3416	0	0.511	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	775.2	0	SC	0	2.9250	0	34.3423	0	0.511	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	776.2	0	SC	0	2.9236	0	34.3429	0	0.511	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	777.2	0	SC	0	2.9226	0	34.3432	0	0.511	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	778.2	0	SC	0	2.9225	0	34.3433	0	0.511	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	779.2	0	SC	0	2.9225	0	34.3434	0	0.511	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	780.2	0	SC	0	2.9223	0	34.3434	0	0.511	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	781.2	0	SC	0	2.9215	0	34.3438	0	0.511	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	782.3	0	SC	0	2.9212	0	34.3449	0	0.504	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	783.3	0	SC	0	2.9224	0	34.3458	0	0.499	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	784.3	0	SC	0	2.9221	0	34.3464	0	0.500	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	785.3	0	SC	0	2.9209	0	34.3467	0	0.491	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	786.3	0	SC	0	2.9202	0	34.3469	0	0.488	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	787.3	0	SC	0	2.9198	0	34.3472	0	0.491	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	788.3	0	SC	0	2.9187	0	34.3476	0	0.484	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	789.3	0	SC	0	2.9177	0	34.3479	0	0.487	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	790.4	0	SC	0	2.9168	0	34.3481	0	0.483	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	791.4	0	SC	0	2.9146	0	34.3483	0	0.484	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	792.4	0	SC	0	2.9115	0	34.3490	0	0.490	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	793.4	0	SC	0	2.9105	0	34.3496	0	0.488	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	794.4	0	SC	0	2.9098	0	34.3512	0	0.485	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	795.4	0	SC	0	2.9081	0	34.3522	0	0.480	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	796.4	0	SC	0	2.9077	0	34.3524	0	0.483	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	797.4	0	SC	0	2.9023	0	34.3528	0	0.480	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	798.5	0	SC	0	2.9010	0	34.3532	0	0.474	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	799.5	0	SC	0	2.9006	0	34.3533	0	0.478	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	800.5	0	SC	0	2.8998	0	34.3538	0	0.478	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	801.5	0	SC	0	2.8989	0	34.3544	0	0.478	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	802.5	0	SC	0	2.8986	0	34.3549	0	0.476	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	803.5	0	SC	0	2.8987	0	34.3554	0	0.469	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	804.5	0	SC	0	2.8979	0	34.3556	0	0.470	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	805.5	0	SC	0	2.8955	0	34.3562	0	0.473	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	806.6	0	SC	0	2.8925	0	34.3571	0	0.474	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	807.6	0	SC	0	2.8915	0	34.3577	0	0.474	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	808.6	0	SC	0	2.8890	0	34.3580	0	0.474	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	809.6	0	SC	0	2.8869	0	34.3582	0	0.474	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	810.6	0	SC	0	2.8860	0	34.3585	0	0.474	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	811.6	0	SC	0	2.8856	0	34.3588	0	0.474	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	812.6	0	SC	0	2.8834	0	34.3592	0	0.474	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	813.6	0	SC	0	2.8832	0	34.3596	0	0.474	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	814.7	0	SC	0	2.8808	0	34.3597	0	0.474	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	815.7	0	SC	0	2.8770	0	34.3604	0	0.475	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	816.7	0	SC	0	2.8760	0	34.3606	0	0.475	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	817.7	0	SC	0	2.8740	0	34.3609	0	0.481	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	818.7	0	SC	0	2.8685	0	34.3613	0	0.483	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	819.7	0	SC	0	2.8652	0	34.3611	0	0.482	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	820.7	0	SC	0	2.8623	0	34.3613	0	0.490	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	821.8	0	SC	0	2.8605	0	34.3615	0	0.486	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	822.8	0	SC	0	2.8569	0	34.3622	0	0.486	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	823.8	0	SC	0	2.8558	0	34.3626	0	0.488	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	824.8	0	SC	0	2.8547	0	34.3630	0	0.495	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	825.8	0	SC	0	2.8514	0	34.3634	0	0.491	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	826.8	0	SC	0	2.8505	0	34.3638	0	0.491	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	827.8	0	SC	0	2.8502	0	34.3638	0	0.494	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	828.8	0	SC	0	2.8486	0	34.3642	0	0.498	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	829.9	0	SC	0	2.8458	0	34.3651	0	0.497	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	830.9	0	SC	0	2.8436	0	34.3656	0	0.497	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	831.9	0	SC	0	2.8412	0	34.3663	0	0.497	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	832.9	0	SC	0	2.8388	0	34.3669	0	0.497	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	833.9	0	SC	0	2.8368	0	34.3672	0	0.498	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	834.9	0	SC	0	2.8340	0	34.3681	0	0.498	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	835.9	0	SC	0	2.8326	0	34.3685	0	0.498	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	836.9	0	SC	0	2.8307	0	34.3690	0	0.498	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	838.0	0	SC	0	2.8285	0	34.3696	0	0.498	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	839.0	0	SC	0	2.8273	0	34.3700	0	0.498	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	840.0	0	SC	0	2.8264	0	34.3702	0	0.498	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	841.0	0	SC	0	2.8256	0	34.3704	0	0.496	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	842.0	0	SC	0	2.8239	0	34.3708	0	0.490	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	843.0	0	SC	0	2.8206	0	34.3716	0	0.492	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	844.0	0	SC	0	2.8187	0	34.3723	0	0.494	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	845.0	0	SC	0	2.8178	0	34.3726	0	0.494	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	846.1	0	SC	0	2.8175	0	34.3726	0	0.494	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	847.1	0	SC	0	2.8163	0	34.3729	0	0.494	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	848.1	0	SC	0	2.8159	0	34.3731	0	0.494	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	849.1	0	SC	0	2.8155	0	34.3731	0	0.494	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	850.1	0	SC	0	2.8152	0	34.3732	0	0.494	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	851.1	0	SC	0	2.8145	0	34.3735	0	0.494	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	852.1	0	SC	0	2.8143	0	34.3734	0	0.494	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	853.1	0	SC	0	2.8139	0	34.3736	0	0.494	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	854.2	0	SC	0	2.8119	0	34.3740	0	0.495	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	855.2	0	SC	0	2.8104	0	34.3745	0	0.495	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	856.2	0	SC	0	2.8096	0	34.3748	0	0.495	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	857.2	0	SC	0	2.8083	0	34.3750	0	0.495	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	858.2	0	SC	0	2.8070	0	34.3753	0	0.495	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	859.2	0	SC	0	2.8043	0	34.3761	0	0.495	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	860.2	0	SC	0	2.8037	0	34.3762	0	0.495	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	861.3	0	SC	0	2.8025	0	34.3765	0	0.495	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	862.3	0	SC	0	2.8015	0	34.3768	0	0.495	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	863.3	0	SC	0	2.8002	0	34.3772	0	0.496	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	864.3	0	SC	0	2.7986	0	34.3775	0	0.496	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	865.3	0	SC	0	2.7976	0	34.3779	0	0.496	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	866.3	0	SC	0	2.7971	0	34.3780	0	0.496	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	867.3	0	SC	0	2.7968	0	34.3780	0	0.496	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	868.3	0	SC	0	2.7963	0	34.3782	0	0.496	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	869.4	0	SC	0	2.7956	0	34.3784	0	0.496	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	870.4	0	SC	0	2.7942	0	34.3787	0	0.496	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	871.4	0	SC	0	2.7926	0	34.3792	0	0.496	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	872.4	0	SC	0	2.7918	0	34.3794	0	0.497	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	873.4	0	SC	0	2.7903	0	34.3797	0	0.497	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	874.4	0	SC	0	2.7879	0	34.3803	0	0.497	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	875.4	0	SC	0	2.7852	0	34.3810	0	0.498	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	876.4	0	SC	0	2.7815	0	34.3819	0	0.503	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	877.5	0	SC	0	2.7780	0	34.3827	0	0.500	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	878.5	0	SC	0	2.7761	0	34.3833	0	0.500	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	879.5	0	SC	0	2.7751	0	34.3836	0	0.504	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	880.5	0	SC	0	2.7744	0	34.3837	0	0.503	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	881.5	0	SC	0	2.7729	0	34.3842	0	0.502	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	882.5	0	SC	0	2.7724	0	34.3843	0	0.500	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	883.5	0	SC	0	2.7708	0	34.3848	0	0.501	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	884.6	0	SC	0	2.7707	0	34.3848	0	0.500	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	885.6	0	SC	0	2.7706	0	34.3848	0	0.504	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	886.6	0	SC	0	2.7703	0	34.3849	0	0.503	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	887.6	0	SC	0	2.7691	0	34.3852	0	0.502	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	888.6	0	SC	0	2.7671	0	34.3858	0	0.502	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	889.6	0	SC	0	2.7662	0	34.3859	0	0.506	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	890.6	0	SC	0	2.7655	0	34.3861	0	0.504	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	891.6	0	SC	0	2.7636	0	34.3866	0	0.504	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	892.7	0	SC	0	2.7620	0	34.3871	0	0.504	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	893.7	0	SC	0	2.7601	0	34.3875	0	0.504	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	894.7	0	SC	0	2.7586	0	34.3879	0	0.504	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	895.7	0	SC	0	2.7570	0	34.3884	0	0.505	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	896.7	0	SC	0	2.7567	0	34.3885	0	0.505	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	897.7	0	SC	0	2.7566	0	34.3885	0	0.505	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	898.7	0	SC	0	2.7563	0	34.3886	0	0.505	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	899.7	0	SC	0	2.7559	0	34.3887	0	0.505	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	900.8	0	SC	0	2.7551	0	34.3889	0	0.505	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	901.8	0	SC	0	2.7540	0	34.3891	0	0.505	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	902.8	0	SC	0	2.7520	0	34.3898	0	0.505	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	903.8	0	SC	0	2.7501	0	34.3902	0	0.505	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	904.8	0	SC	0	2.7466	0	34.3911	0	0.506	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	905.8	0	SC	0	2.7450	0	34.3914	0	0.506	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	906.8	0	SC	0	2.7444	0	34.3916	0	0.506	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	907.9	0	SC	0	2.7443	0	34.3917	0	0.506	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	908.9	0	SC	0	2.7436	0	34.3919	0	0.506	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	909.9	0	SC	0	2.7435	0	34.3920	0	0.506	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	910.9	0	SC	0	2.7426	0	34.3922	0	0.506	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	911.9	0	SC	0	2.7413	0	34.3925	0	0.506	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	912.9	0	SC	0	2.7389	0	34.3931	0	0.506	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	913.9	0	SC	0	2.7380	0	34.3934	0	0.506	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	914.9	0	SC	0	2.7363	0	34.3938	0	0.507	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	916.0	0	SC	0	2.7349	0	34.3941	0	0.507	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	917.0	0	SC	0	2.7344	0	34.3942	0	0.507	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	918.0	0	SC	0	2.7338	0	34.3944	0	0.507	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	919.0	0	SC	0	2.7330	0	34.3947	0	0.507	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	920.0	0	SC	0	2.7325	0	34.3949	0	0.507	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	921.0	0	SC	0	2.7322	0	34.3949	0	0.507	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	922.0	0	SC	0	2.7308	0	34.3952	0	0.507	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	923.1	0	SC	0	2.7295	0	34.3955	0	0.507	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	924.1	0	SC	0	2.7294	0	34.3956	0	0.498	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	925.1	0	SC	0	2.7285	0	34.3959	0	0.502	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	926.1	0	SC	0	2.7265	0	34.3963	0	0.503	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	927.1	0	SC	0	2.7239	0	34.3969	0	0.503	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	928.1	0	SC	0	2.7216	0	34.3977	0	0.503	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	929.1	0	SC	0	2.7207	0	34.3978	0	0.503	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	930.1	0	SC	0	2.7203	0	34.3979	0	0.503	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	931.2	0	SC	0	2.7199	0	34.3980	0	0.503	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	932.2	0	SC	0	2.7195	0	34.3981	0	0.503	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	933.2	0	SC	0	2.7187	0	34.3983	0	0.503	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	934.2	0	SC	0	2.7179	0	34.3987	0	0.504	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	935.2	0	SC	0	2.7172	0	34.3988	0	0.504	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	936.2	0	SC	0	2.7145	0	34.3995	0	0.504	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	937.2	0	SC	0	2.7130	0	34.3998	0	0.504	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	938.2	0	SC	0	2.7123	0	34.3999	0	0.504	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	939.3	0	SC	0	2.7105	0	34.4005	0	0.504	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	940.3	0	SC	0	2.7083	0	34.4010	0	0.504	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	941.3	0	SC	0	2.7071	0	34.4014	0	0.501	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	942.3	0	SC	0	2.7061	0	34.4016	0	0.496	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	943.3	0	SC	0	2.7056	0	34.4017	0	0.497	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	944.3	0	SC	0	2.7046	0	34.4020	0	0.499	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	945.3	0	SC	0	2.7031	0	34.4022	0	0.499	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	946.4	0	SC	0	2.7019	0	34.4026	0	0.500	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	947.4	0	SC	0	2.7006	0	34.4029	0	0.500	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	948.4	0	SC	0	2.6998	0	34.4032	0	0.500	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	949.4	0	SC	0	2.6990	0	34.4034	0	0.500	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	950.4	0	SC	0	2.6986	0	34.4035	0	0.500	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	951.4	0	SC	0	2.6977	0	34.4036	0	0.500	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	952.4	0	SC	0	2.6960	0	34.4041	0	0.500	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	953.4	0	SC	0	2.6940	0	34.4046	0	0.500	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	954.5	0	SC	0	2.6929	0	34.4049	0	0.500	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	955.5	0	SC	0	2.6925	0	34.4051	0	0.501	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	956.5	0	SC	0	2.6917	0	34.4053	0	0.501	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	957.5	0	SC	0	2.6903	0	34.4057	0	0.501	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	958.5	0	SC	0	2.6891	0	34.4059	0	0.501	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	959.5	0	SC	0	2.6874	0	34.4063	0	0.501	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	960.5	0	SC	0	2.6871	0	34.4064	0	0.501	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	961.6	0	SC	0	2.6866	0	34.4066	0	0.501	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	962.6	0	SC	0	2.6852	0	34.4069	0	0.501	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	963.6	0	SC	0	2.6848	0	34.4070	0	0.501	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	964.6	0	SC	0	2.6840	0	34.4073	0	0.502	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	965.6	0	SC	0	2.6821	0	34.4077	0	0.502	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	966.6	0	SC	0	2.6800	0	34.4082	0	0.502	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	967.6	0	SC	0	2.6788	0	34.4085	0	0.502	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	968.6	0	SC	0	2.6766	0	34.4091	0	0.502	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	969.7	0	SC	0	2.6761	0	34.4092	0	0.502	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	970.7	0	SC	0	2.6754	0	34.4094	0	0.502	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	971.7	0	SC	0	2.6741	0	34.4096	0	0.502	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	972.7	0	SC	0	2.6733	0	34.4099	0	0.502	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	973.7	0	SC	0	2.6727	0	34.4101	0	0.503	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	974.7	0	SC	0	2.6716	0	34.4102	0	0.503	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	975.7	0	SC	0	2.6700	0	34.4106	0	0.503	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	976.8	0	SC	0	2.6695	0	34.4108	0	0.503	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	977.8	0	SC	0	2.6686	0	34.4111	0	0.503	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	978.8	0	SC	0	2.6667	0	34.4116	0	0.503	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	979.8	0	SC	0	2.6654	0	34.4118	0	0.503	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	980.8	0	SC	0	2.6634	0	34.4123	0	0.503	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	981.8	0	SC	0	2.6623	0	34.4126	0	0.503	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	982.8	0	SC	0	2.6612	0	34.4129	0	0.504	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	983.9	0	SC	0	2.6596	0	34.4131	0	0.504	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	984.9	0	SC	0	2.6560	0	34.4141	0	0.504	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	985.9	0	SC	0	2.6556	0	34.4142	0	0.501	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	986.9	0	SC	0	2.6546	0	34.4144	0	0.499	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	987.9	0	SC	0	2.6527	0	34.4149	0	0.495	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	988.9	0	SC	0	2.6519	0	34.4151	0	0.499	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	989.9	0	SC	0	2.6514	0	34.4152	0	0.499	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	991.0	0	SC	0	2.6514	0	34.4152	0	0.499	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	992.0	0	SC	0	2.6512	0	34.4152	0	0.499	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	993.0	0	SC	0	2.6508	0	34.4154	0	0.499	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	994.0	0	SC	0	2.6493	0	34.4157	0	0.499	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	995.0	0	SC	0	2.6481	0	34.4161	0	0.500	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	996.0	0	SC	0	2.6478	0	34.4160	0	0.500	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	997.0	0	SC	0	2.6477	0	34.4161	0	0.500	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	998.0	0	SC	0	2.6469	0	34.4164	0	0.500	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	999.1	0	SC	0	2.6463	0	34.4165	0	0.500	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1000.1	0	SC	0	2.6461	0	34.4166	0	0.500	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1001.1	0	SC	0	2.6459	0	34.4166	0	0.500	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1002.1	0	SC	0	2.6455	0	34.4167	0	0.500	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1003.1	0	SC	0	2.6419	0	34.4176	0	0.500	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1004.1	0	SC	0	2.6381	0	34.4185	0	0.501	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1005.1	0	SC	0	2.6348	0	34.4191	0	0.509	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1006.2	0	SC	0	2.6314	0	34.4200	0	0.508	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1007.2	0	SC	0	2.6302	0	34.4202	0	0.506	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1008.2	0	SC	0	2.6297	0	34.4203	0	0.506	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1009.2	0	SC	0	2.6287	0	34.4205	0	0.507	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1010.2	0	SC	0	2.6261	0	34.4212	0	0.507	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1011.2	0	SC	0	2.6241	0	34.4217	0	0.507	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1012.2	0	SC	0	2.6228	0	34.4221	0	0.507	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1013.2	0	SC	0	2.6213	0	34.4225	0	0.508	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1014.3	0	SC	0	2.6203	0	34.4227	0	0.510	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1015.3	0	SC	0	2.6196	0	34.4229	0	0.516	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1016.3	0	SC	0	2.6185	0	34.4231	0	0.513	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1017.3	0	SC	0	2.6161	0	34.4233	0	0.507	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1018.3	0	SC	0	2.6139	0	34.4235	0	0.506	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1019.3	0	SC	0	2.6117	0	34.4239	0	0.508	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1020.3	0	SC	0	2.6107	0	34.4242	0	0.508	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1021.4	0	SC	0	2.6110	0	34.4244	0	0.508	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1022.4	0	SC	0	2.6102	0	34.4249	0	0.508	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1023.4	0	SC	0	2.6081	0	34.4254	0	0.508	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1024.4	0	SC	0	2.6075	0	34.4258	0	0.509	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1025.4	0	SC	0	2.6065	0	34.4260	0	0.515	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1026.4	0	SC	0	2.6053	0	34.4264	0	0.515	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1027.4	0	SC	0	2.6037	0	34.4266	0	0.514	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1028.5	0	SC	0	2.6015	0	34.4271	0	0.500	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1029.5	0	SC	0	2.6010	0	34.4273	0	0.500	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1030.5	0	SC	0	2.6000	0	34.4274	0	0.500	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1031.5	0	SC	0	2.5981	0	34.4278	0	0.500	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1032.5	0	SC	0	2.5971	0	34.4282	0	0.500	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1033.5	0	SC	0	2.5954	0	34.4286	0	0.500	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1034.5	0	SC	0	2.5938	0	34.4291	0	0.500	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1035.6	0	SC	0	2.5923	0	34.4294	0	0.500	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1036.6	0	SC	0	2.5893	0	34.4296	0	0.501	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1037.6	0	SC	0	2.5877	0	34.4300	0	0.499	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1038.6	0	SC	0	2.5864	0	34.4302	0	0.495	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1039.6	0	SC	0	2.5853	0	34.4304	0	0.494	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1040.6	0	SC	0	2.5843	0	34.4306	0	0.496	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1041.6	0	SC	0	2.5829	0	34.4311	0	0.496	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1042.6	0	SC	0	2.5824	0	34.4312	0	0.496	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1043.7	0	SC	0	2.5803	0	34.4316	0	0.496	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1044.7	0	SC	0	2.5784	0	34.4322	0	0.496	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1045.7	0	SC	0	2.5762	0	34.4330	0	0.496	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1046.7	0	SC	0	2.5742	0	34.4333	0	0.497	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1047.7	0	SC	0	2.5714	0	34.4335	0	0.497	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1048.7	0	SC	0	2.5700	0	34.4341	0	0.497	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1049.7	0	SC	0	2.5689	0	34.4343	0	0.497	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1050.8	0	SC	0	2.5669	0	34.4345	0	0.497	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1051.8	0	SC	0	2.5643	0	34.4350	0	0.497	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1052.8	0	SC	0	2.5620	0	34.4358	0	0.497	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1053.8	0	SC	0	2.5613	0	34.4359	0	0.497	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1054.8	0	SC	0	2.5597	0	34.4364	0	0.497	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1055.8	0	SC	0	2.5591	0	34.4364	0	0.498	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1056.8	0	SC	0	2.5572	0	34.4368	0	0.498	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1057.9	0	SC	0	2.5549	0	34.4376	0	0.498	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1058.9	0	SC	0	2.5544	0	34.4376	0	0.503	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1059.9	0	SC	0	2.5533	0	34.4379	0	0.505	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1060.9	0	SC	0	2.5510	0	34.4387	0	0.503	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1061.9	0	SC	0	2.5502	0	34.4391	0	0.503	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1062.9	0	SC	0	2.5497	0	34.4393	0	0.504	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1063.9	0	SC	0	2.5487	0	34.4394	0	0.506	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1065.0	0	SC	0	2.5464	0	34.4399	0	0.512	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1066.0	0	SC	0	2.5461	0	34.4400	0	0.509	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1067.0	0	SC	0	2.5458	0	34.4403	0	0.513	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1068.0	0	SC	0	2.5454	0	34.4403	0	0.515	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1069.0	0	SC	0	2.5449	0	34.4404	0	0.518	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1070.0	0	SC	0	2.5446	0	34.4404	0	0.515	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1071.0	0	SC	0	2.5440	0	34.4406	0	0.515	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1072.0	0	SC	0	2.5431	0	34.4408	0	0.515	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1073.1	0	SC	0	2.5416	0	34.4414	0	0.515	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1074.1	0	SC	0	2.5403	0	34.4415	0	0.516	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1075.1	0	SC	0	2.5391	0	34.4420	0	0.516	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1076.1	0	SC	0	2.5376	0	34.4422	0	0.516	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1077.1	0	SC	0	2.5335	0	34.4426	0	0.516	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1078.1	0	SC	0	2.5316	0	34.4429	0	0.516	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1079.1	0	SC	0	2.5298	0	34.4433	0	0.516	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1080.2	0	SC	0	2.5283	0	34.4439	0	0.516	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1081.2	0	SC	0	2.5270	0	34.4444	0	0.516	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1082.2	0	SC	0	2.5259	0	34.4446	0	0.516	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1083.2	0	SC	0	2.5240	0	34.4449	0	0.517	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1084.2	0	SC	0	2.5231	0	34.4452	0	0.517	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1085.2	0	SC	0	2.5228	0	34.4454	0	0.517	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1086.2	0	SC	0	2.5215	0	34.4455	0	0.517	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1087.3	0	SC	0	2.5187	0	34.4461	0	0.517	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1088.3	0	SC	0	2.5159	0	34.4468	0	0.517	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1089.3	0	SC	0	2.5138	0	34.4470	0	0.517	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1090.3	0	SC	0	2.5125	0	34.4473	0	0.517	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1091.3	0	SC	0	2.5103	0	34.4474	0	0.518	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1092.3	0	SC	0	2.5085	0	34.4477	0	0.518	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1093.3	0	SC	0	2.5077	0	34.4484	0	0.518	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1094.4	0	SC	0	2.5075	0	34.4484	0	0.518	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1095.4	0	SC	0	2.5069	0	34.4487	0	0.518	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1096.4	0	SC	0	2.5060	0	34.4489	0	0.518	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1097.4	0	SC	0	2.5043	0	34.4490	0	0.518	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1098.4	0	SC	0	2.5018	0	34.4493	0	0.517	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1099.4	0	SC	0	2.4991	0	34.4496	0	0.508	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1100.4	0	SC	0	2.4973	0	34.4499	0	0.509	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1101.5	0	SC	0	2.4966	0	34.4501	0	0.502	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1102.5	0	SC	0	2.4951	0	34.4502	0	0.507	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1103.5	0	SC	0	2.4946	0	34.4504	0	0.501	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1104.5	0	SC	0	2.4937	0	34.4508	0	0.499	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1105.5	0	SC	0	2.4933	0	34.4514	0	0.503	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1106.5	0	SC	0	2.4931	0	34.4515	0	0.503	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1107.5	0	SC	0	2.4930	0	34.4515	0	0.508	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1108.5	0	SC	0	2.4922	0	34.4516	0	0.512	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1109.6	0	SC	0	2.4908	0	34.4517	0	0.508	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1110.6	0	SC	0	2.4906	0	34.4520	0	0.509	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1111.6	0	SC	0	2.4905	0	34.4522	0	0.509	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1112.6	0	SC	0	2.4906	0	34.4523	0	0.509	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1113.6	0	SC	0	2.4902	0	34.4527	0	0.513	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1114.6	0	SC	0	2.4886	0	34.4530	0	0.519	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1115.7	0	SC	0	2.4876	0	34.4534	0	0.522	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1116.7	0	SC	0	2.4874	0	34.4534	0	0.522	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1117.7	0	SC	0	2.4864	0	34.4535	0	0.520	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1118.7	0	SC	0	2.4813	0	34.4543	0	0.520	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1119.7	0	SC	0	2.4783	0	34.4549	0	0.521	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1120.7	0	SC	0	2.4773	0	34.4551	0	0.521	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1121.7	0	SC	0	2.4770	0	34.4554	0	0.521	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1122.8	0	SC	0	2.4766	0	34.4554	0	0.521	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1123.8	0	SC	0	2.4748	0	34.4558	0	0.521	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1124.8	0	SC	0	2.4716	0	34.4567	0	0.521	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1125.8	0	SC	0	2.4700	0	34.4571	0	0.521	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1126.8	0	SC	0	2.4693	0	34.4573	0	0.522	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1127.8	0	SC	0	2.4670	0	34.4578	0	0.530	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1128.8	0	SC	0	2.4660	0	34.4581	0	0.528	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1129.8	0	SC	0	2.4652	0	34.4583	0	0.527	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1130.9	0	SC	0	2.4643	0	34.4585	0	0.527	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1131.9	0	SC	0	2.4634	0	34.4589	0	0.527	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1132.9	0	SC	0	2.4628	0	34.4591	0	0.529	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1133.9	0	SC	0	2.4617	0	34.4595	0	0.538	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1134.9	0	SC	0	2.4615	0	34.4596	0	0.534	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1135.9	0	SC	0	2.4608	0	34.4597	0	0.536	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1137.0	0	SC	0	2.4600	0	34.4599	0	0.543	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1138.0	0	SC	0	2.4595	0	34.4601	0	0.539	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1139.0	0	SC	0	2.4587	0	34.4602	0	0.539	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1140.0	0	SC	0	2.4580	0	34.4604	0	0.540	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1141.0	0	SC	0	2.4570	0	34.4607	0	0.546	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1142.0	0	SC	0	2.4569	0	34.4606	0	0.548	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1143.0	0	SC	0	2.4558	0	34.4609	0	0.545	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1144.1	0	SC	0	2.4545	0	34.4612	0	0.545	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1145.1	0	SC	0	2.4532	0	34.4614	0	0.545	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1146.1	0	SC	0	2.4510	0	34.4619	0	0.545	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1147.1	0	SC	0	2.4504	0	34.4620	0	0.545	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1148.1	0	SC	0	2.4496	0	34.4623	0	0.545	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1149.1	0	SC	0	2.4485	0	34.4625	0	0.546	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1150.1	0	SC	0	2.4474	0	34.4627	0	0.546	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1151.2	0	SC	0	2.4456	0	34.4632	0	0.546	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1152.2	0	SC	0	2.4453	0	34.4632	0	0.546	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1153.2	0	SC	0	2.4447	0	34.4634	0	0.546	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1154.2	0	SC	0	2.4442	0	34.4634	0	0.546	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1155.2	0	SC	0	2.4429	0	34.4638	0	0.546	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1156.2	0	SC	0	2.4411	0	34.4642	0	0.546	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1157.2	0	SC	0	2.4392	0	34.4646	0	0.547	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1158.3	0	SC	0	2.4388	0	34.4647	0	0.547	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1159.3	0	SC	0	2.4378	0	34.4650	0	0.547	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1160.3	0	SC	0	2.4371	0	34.4652	0	0.547	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1161.3	0	SC	0	2.4349	0	34.4656	0	0.547	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1162.3	0	SC	0	2.4313	0	34.4663	0	0.547	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1163.3	0	SC	0	2.4284	0	34.4669	0	0.547	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1164.3	0	SC	0	2.4276	0	34.4671	0	0.547	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1165.4	0	SC	0	2.4267	0	34.4671	0	0.547	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1166.4	0	SC	0	2.4257	0	34.4675	0	0.548	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1167.4	0	SC	0	2.4251	0	34.4677	0	0.548	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1168.4	0	SC	0	2.4250	0	34.4679	0	0.548	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1169.4	0	SC	0	2.4244	0	34.4679	0	0.548	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1170.4	0	SC	0	2.4237	0	34.4680	0	0.548	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1171.4	0	SC	0	2.4234	0	34.4682	0	0.548	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1172.5	0	SC	0	2.4220	0	34.4686	0	0.548	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1173.5	0	SC	0	2.4193	0	34.4692	0	0.549	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1174.5	0	SC	0	2.4174	0	34.4697	0	0.557	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1175.5	0	SC	0	2.4169	0	34.4699	0	0.556	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1176.5	0	SC	0	2.4161	0	34.4701	0	0.555	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1177.5	0	SC	0	2.4151	0	34.4703	0	0.562	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1178.5	0	SC	0	2.4130	0	34.4707	0	0.563	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1179.6	0	SC	0	2.4119	0	34.4710	0	0.560	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1180.6	0	SC	0	2.4111	0	34.4711	0	0.560	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1181.6	0	SC	0	2.4093	0	34.4716	0	0.561	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1182.6	0	SC	0	2.4091	0	34.4716	0	0.561	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1183.6	0	SC	0	2.4089	0	34.4717	0	0.561	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1184.6	0	SC	0	2.4086	0	34.4717	0	0.561	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1185.6	0	SC	0	2.4076	0	34.4719	0	0.561	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1186.7	0	SC	0	2.4055	0	34.4724	0	0.561	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1187.7	0	SC	0	2.4047	0	34.4727	0	0.561	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1188.7	0	SC	0	2.4042	0	34.4728	0	0.561	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1189.7	0	SC	0	2.4035	0	34.4730	0	0.561	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1190.7	0	SC	0	2.4005	0	34.4736	0	0.566	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1191.7	0	SC	0	2.3998	0	34.4739	0	0.572	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1192.7	0	SC	0	2.3993	0	34.4739	0	0.567	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1193.8	0	SC	0	2.3975	0	34.4745	0	0.567	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1194.8	0	SC	0	2.3960	0	34.4749	0	0.575	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1195.8	0	SC	0	2.3953	0	34.4751	0	0.577	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1196.8	0	SC	0	2.3947	0	34.4752	0	0.573	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1197.8	0	SC	0	2.3939	0	34.4755	0	0.573	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1198.8	0	SC	0	2.3927	0	34.4756	0	0.574	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1199.8	0	SC	0	2.3917	0	34.4759	0	0.579	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1200.9	0	SC	0	2.3911	0	34.4763	0	0.583	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1201.9	0	SC	0	2.3905	0	34.4769	0	0.587	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1202.9	0	SC	0	2.3903	0	34.4770	0	0.590	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1203.9	0	SC	0	2.3900	0	34.4772	0	0.597	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1204.9	0	SC	0	2.3898	0	34.4773	0	0.601	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1205.9	0	SC	0	2.3888	0	34.4777	0	0.599	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1207.0	0	SC	0	2.3882	0	34.4780	0	0.609	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1208.0	0	SC	0	2.3871	0	34.4783	0	0.614	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1209.0	0	SC	0	2.3843	0	34.4785	0	0.609	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1210.0	0	SC	0	2.3834	0	34.4789	0	0.608	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1211.0	0	SC	0	2.3832	0	34.4789	0	0.612	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1212.0	0	SC	0	2.3823	0	34.4793	0	0.618	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1213.0	0	SC	0	2.3800	0	34.4800	0	0.621	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1214.1	0	SC	0	2.3793	0	34.4802	0	0.622	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1215.1	0	SC	0	2.3784	0	34.4804	0	0.620	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1216.1	0	SC	0	2.3773	0	34.4806	0	0.628	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1217.1	0	SC	0	2.3764	0	34.4808	0	0.629	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1218.1	0	SC	0	2.3757	0	34.4810	0	0.626	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1219.1	0	SC	0	2.3750	0	34.4812	0	0.626	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1220.1	0	SC	0	2.3745	0	34.4813	0	0.634	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1221.2	0	SC	0	2.3729	0	34.4815	0	0.634	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1222.2	0	SC	0	2.3711	0	34.4820	0	0.632	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1223.2	0	SC	0	2.3703	0	34.4822	0	0.632	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1224.2	0	SC	0	2.3695	0	34.4824	0	0.632	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1225.2	0	SC	0	2.3694	0	34.4825	0	0.632	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1226.2	0	SC	0	2.3691	0	34.4824	0	0.633	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1227.2	0	SC	0	2.3677	0	34.4828	0	0.633	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1228.3	0	SC	0	2.3666	0	34.4830	0	0.633	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1229.3	0	SC	0	2.3653	0	34.4833	0	0.639	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1230.3	0	SC	0	2.3643	0	34.4835	0	0.644	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1231.3	0	SC	0	2.3632	0	34.4838	0	0.639	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1232.3	0	SC	0	2.3627	0	34.4839	0	0.639	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1233.3	0	SC	0	2.3624	0	34.4840	0	0.639	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1234.3	0	SC	0	2.3620	0	34.4841	0	0.639	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1235.4	0	SC	0	2.3616	0	34.4842	0	0.639	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1236.4	0	SC	0	2.3613	0	34.4843	0	0.640	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1237.4	0	SC	0	2.3603	0	34.4846	0	0.641	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1238.4	0	SC	0	2.3594	0	34.4848	0	0.647	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1239.4	0	SC	0	2.3583	0	34.4850	0	0.648	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1240.4	0	SC	0	2.3574	0	34.4853	0	0.646	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1241.4	0	SC	0	2.3567	0	34.4854	0	0.646	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1242.5	0	SC	0	2.3554	0	34.4856	0	0.646	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1243.5	0	SC	0	2.3539	0	34.4860	0	0.646	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1244.5	0	SC	0	2.3525	0	34.4864	0	0.646	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1245.5	0	SC	0	2.3512	0	34.4868	0	0.646	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1246.5	0	SC	0	2.3506	0	34.4869	0	0.646	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1247.5	0	SC	0	2.3500	0	34.4872	0	0.647	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1248.6	0	SC	0	2.3488	0	34.4873	0	0.655	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1249.6	0	SC	0	2.3465	0	34.4878	0	0.657	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1250.6	0	SC	0	2.3459	0	34.4879	0	0.653	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1251.6	0	SC	0	2.3446	0	34.4882	0	0.653	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1252.6	0	SC	0	2.3434	0	34.4885	0	0.653	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1253.6	0	SC	0	2.3428	0	34.4888	0	0.653	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1254.6	0	SC	0	2.3411	0	34.4890	0	0.662	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1255.7	0	SC	0	2.3390	0	34.4895	0	0.660	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1256.7	0	SC	0	2.3373	0	34.4901	0	0.659	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1257.7	0	SC	0	2.3369	0	34.4900	0	0.659	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1258.7	0	SC	0	2.3368	0	34.4901	0	0.659	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1259.7	0	SC	0	2.3367	0	34.4902	0	0.659	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1260.7	0	SC	0	2.3358	0	34.4903	0	0.659	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1261.7	0	SC	0	2.3345	0	34.4906	0	0.660	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1262.8	0	SC	0	2.3317	0	34.4911	0	0.662	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1263.8	0	SC	0	2.3292	0	34.4918	0	0.671	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1264.8	0	SC	0	2.3284	0	34.4921	0	0.667	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1265.8	0	SC	0	2.3272	0	34.4923	0	0.666	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1266.8	0	SC	0	2.3267	0	34.4925	0	0.667	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1267.8	0	SC	0	2.3261	0	34.4926	0	0.674	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1268.8	0	SC	0	2.3250	0	34.4928	0	0.676	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1269.9	0	SC	0	2.3229	0	34.4933	0	0.673	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1270.9	0	SC	0	2.3209	0	34.4938	0	0.672	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1271.9	0	SC	0	2.3207	0	34.4939	0	0.672	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1272.9	0	SC	0	2.3202	0	34.4939	0	0.672	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1273.9	0	SC	0	2.3186	0	34.4943	0	0.673	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1274.9	0	SC	0	2.3169	0	34.4947	0	0.673	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1276.0	0	SC	0	2.3156	0	34.4949	0	0.673	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1277.0	0	SC	0	2.3148	0	34.4952	0	0.681	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1278.0	0	SC	0	2.3143	0	34.4953	0	0.682	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1279.0	0	SC	0	2.3130	0	34.4956	0	0.684	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1280.0	0	SC	0	2.3119	0	34.4959	0	0.690	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1281.0	0	SC	0	2.3106	0	34.4963	0	0.685	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1282.0	0	SC	0	2.3090	0	34.4965	0	0.685	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1283.1	0	SC	0	2.3083	0	34.4966	0	0.685	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1284.1	0	SC	0	2.3082	0	34.4967	0	0.685	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1285.1	0	SC	0	2.3083	0	34.4967	0	0.685	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1286.1	0	SC	0	2.3080	0	34.4968	0	0.685	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1287.1	0	SC	0	2.3064	0	34.4971	0	0.686	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1288.1	0	SC	0	2.3046	0	34.4973	0	0.686	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1289.1	0	SC	0	2.3036	0	34.4977	0	0.686	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1290.2	0	SC	0	2.3030	0	34.4978	0	0.686	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1291.2	0	SC	0	2.3028	0	34.4979	0	0.686	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1292.2	0	SC	0	2.3027	0	34.4979	0	0.686	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1293.2	0	SC	0	2.3024	0	34.4979	0	0.686	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1294.2	0	SC	0	2.3019	0	34.4981	0	0.686	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1295.2	0	SC	0	2.3008	0	34.4985	0	0.687	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1296.3	0	SC	0	2.3005	0	34.4986	0	0.687	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1297.3	0	SC	0	2.3002	0	34.4987	0	0.687	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1298.3	0	SC	0	2.2996	0	34.4988	0	0.687	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1299.3	0	SC	0	2.2991	0	34.4989	0	0.687	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1300.3	0	SC	0	2.2985	0	34.4991	0	0.687	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1301.3	0	SC	0	2.2972	0	34.4995	0	0.688	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1302.3	0	SC	0	2.2971	0	34.4996	0	0.696	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1303.4	0	SC	0	2.2972	0	34.4995	0	0.697	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1304.4	0	SC	0	2.2968	0	34.4997	0	0.693	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1305.4	0	SC	0	2.2960	0	34.4997	0	0.694	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1306.4	0	SC	0	2.2939	0	34.5001	0	0.694	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1307.4	0	SC	0	2.2929	0	34.5003	0	0.694	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1308.4	0	SC	0	2.2911	0	34.5007	0	0.694	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1309.4	0	SC	0	2.2897	0	34.5011	0	0.694	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1310.5	0	SC	0	2.2896	0	34.5011	0	0.694	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1311.5	0	SC	0	2.2885	0	34.5013	0	0.695	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1312.5	0	SC	0	2.2863	0	34.5018	0	0.695	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1313.5	0	SC	0	2.2840	0	34.5025	0	0.697	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1314.5	0	SC	0	2.2828	0	34.5026	0	0.705	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1315.5	0	SC	0	2.2816	0	34.5030	0	0.705	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1316.6	0	SC	0	2.2808	0	34.5030	0	0.701	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1317.6	0	SC	0	2.2788	0	34.5035	0	0.701	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1318.6	0	SC	0	2.2777	0	34.5037	0	0.701	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1319.6	0	SC	0	2.2763	0	34.5041	0	0.701	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1320.6	0	SC	0	2.2756	0	34.5042	0	0.702	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1321.6	0	SC	0	2.2746	0	34.5045	0	0.702	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1322.6	0	SC	0	2.2736	0	34.5046	0	0.702	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1323.7	0	SC	0	2.2730	0	34.5048	0	0.702	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1324.7	0	SC	0	2.2718	0	34.5051	0	0.702	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1325.7	0	SC	0	2.2705	0	34.5055	0	0.705	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1326.7	0	SC	0	2.2704	0	34.5054	0	0.711	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1327.7	0	SC	0	2.2702	0	34.5056	0	0.713	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1328.7	0	SC	0	2.2694	0	34.5058	0	0.709	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1329.8	0	SC	0	2.2686	0	34.5059	0	0.709	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1330.8	0	SC	0	2.2682	0	34.5060	0	0.709	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1331.8	0	SC	0	2.2671	0	34.5063	0	0.709	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1332.8	0	SC	0	2.2653	0	34.5065	0	0.709	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1333.8	0	SC	0	2.2644	0	34.5068	0	0.709	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1334.8	0	SC	0	2.2635	0	34.5070	0	0.709	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1335.8	0	SC	0	2.2630	0	34.5071	0	0.709	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1336.9	0	SC	0	2.2623	0	34.5071	0	0.710	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1337.9	0	SC	0	2.2615	0	34.5073	0	0.710	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1338.9	0	SC	0	2.2608	0	34.5075	0	0.710	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1339.9	0	SC	0	2.2605	0	34.5076	0	0.710	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1340.9	0	SC	0	2.2605	0	34.5076	0	0.710	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1341.9	0	SC	0	2.2601	0	34.5079	0	0.711	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1342.9	0	SC	0	2.2598	0	34.5080	0	0.715	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1344.0	0	SC	0	2.2595	0	34.5081	0	0.720	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1345.0	0	SC	0	2.2587	0	34.5084	0	0.718	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1346.0	0	SC	0	2.2571	0	34.5085	0	0.717	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1347.0	0	SC	0	2.2562	0	34.5086	0	0.717	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1348.0	0	SC	0	2.2542	0	34.5088	0	0.717	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1349.0	0	SC	0	2.2527	0	34.5093	0	0.717	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1350.1	0	SC	0	2.2517	0	34.5097	0	0.717	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1351.1	0	SC	0	2.2508	0	34.5098	0	0.717	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1352.1	0	SC	0	2.2500	0	34.5099	0	0.717	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1353.1	0	SC	0	2.2492	0	34.5100	0	0.718	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1354.1	0	SC	0	2.2482	0	34.5104	0	0.718	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1355.1	0	SC	0	2.2477	0	34.5105	0	0.718	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1356.1	0	SC	0	2.2475	0	34.5105	0	0.718	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1357.2	0	SC	0	2.2473	0	34.5107	0	0.718	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1358.2	0	SC	0	2.2473	0	34.5107	0	0.718	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1359.2	0	SC	0	2.2471	0	34.5108	0	0.718	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1360.2	0	SC	0	2.2470	0	34.5108	0	0.719	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1361.2	0	SC	0	2.2463	0	34.5110	0	0.719	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1362.2	0	SC	0	2.2450	0	34.5112	0	0.719	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1363.3	0	SC	0	2.2440	0	34.5114	0	0.719	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1364.3	0	SC	0	2.2429	0	34.5117	0	0.719	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1365.3	0	SC	0	2.2420	0	34.5120	0	0.719	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1366.3	0	SC	0	2.2415	0	34.5120	0	0.719	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1367.3	0	SC	0	2.2411	0	34.5121	0	0.722	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1368.3	0	SC	0	2.2405	0	34.5122	0	0.722	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1369.3	0	SC	0	2.2399	0	34.5122	0	0.723	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1370.4	0	SC	0	2.2386	0	34.5126	0	0.725	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1371.4	0	SC	0	2.2368	0	34.5131	0	0.726	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1372.4	0	SC	0	2.2361	0	34.5131	0	0.729	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1373.4	0	SC	0	2.2351	0	34.5132	0	0.726	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1374.4	0	SC	0	2.2344	0	34.5134	0	0.726	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1375.4	0	SC	0	2.2330	0	34.5136	0	0.726	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1376.5	0	SC	0	2.2317	0	34.5140	0	0.726	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1377.5	0	SC	0	2.2303	0	34.5144	0	0.727	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1378.5	0	SC	0	2.2278	0	34.5148	0	0.727	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1379.5	0	SC	0	2.2264	0	34.5151	0	0.727	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1380.5	0	SC	0	2.2260	0	34.5152	0	0.727	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1381.5	0	SC	0	2.2252	0	34.5153	0	0.727	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1382.5	0	SC	0	2.2241	0	34.5157	0	0.728	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1383.6	0	SC	0	2.2232	0	34.5159	0	0.733	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1384.6	0	SC	0	2.2227	0	34.5160	0	0.737	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1385.6	0	SC	0	2.2225	0	34.5161	0	0.734	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1386.6	0	SC	0	2.2213	0	34.5164	0	0.734	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1387.6	0	SC	0	2.2204	0	34.5166	0	0.734	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1388.6	0	SC	0	2.2204	0	34.5167	0	0.734	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1389.7	0	SC	0	2.2204	0	34.5167	0	0.734	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1390.7	0	SC	0	2.2200	0	34.5169	0	0.734	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1391.7	0	SC	0	2.2194	0	34.5172	0	0.734	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1392.7	0	SC	0	2.2184	0	34.5174	0	0.738	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1393.7	0	SC	0	2.2165	0	34.5178	0	0.746	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1394.7	0	SC	0	2.2158	0	34.5183	0	0.742	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1395.8	0	SC	0	2.2158	0	34.5184	0	0.751	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1396.8	0	SC	0	2.2161	0	34.5183	0	0.751	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1397.8	0	SC	0	2.2145	0	34.5188	0	0.753	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1398.8	0	SC	0	2.2125	0	34.5194	0	0.762	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1399.8	0	SC	0	2.2117	0	34.5196	0	0.764	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1400.8	0	SC	0	2.2108	0	34.5195	0	0.761	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1401.8	0	SC	0	2.2091	0	34.5198	0	0.762	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1402.9	0	SC	0	2.2086	0	34.5200	0	0.771	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1403.9	0	SC	0	2.2082	0	34.5200	0	0.766	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1404.9	0	SC	0	2.2082	0	34.5201	0	0.765	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1405.9	0	SC	0	2.2078	0	34.5201	0	0.765	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1406.9	0	SC	0	2.2070	0	34.5205	0	0.766	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1407.9	0	SC	0	2.2068	0	34.5208	0	0.773	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1408.9	0	SC	0	2.2060	0	34.5211	0	0.776	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1410.0	0	SC	0	2.2045	0	34.5213	0	0.773	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1411.0	0	SC	0	2.2039	0	34.5214	0	0.783	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1412.0	0	SC	0	2.2035	0	34.5215	0	0.781	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1413.0	0	SC	0	2.2025	0	34.5216	0	0.787	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1414.0	0	SC	0	2.2014	0	34.5219	0	0.788	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1415.0	0	SC	0	2.2011	0	34.5219	0	0.785	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1416.1	0	SC	0	2.2008	0	34.5221	0	0.784	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1417.1	0	SC	0	2.2002	0	34.5222	0	0.785	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1418.1	0	SC	0	2.1996	0	34.5224	0	0.785	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1419.1	0	SC	0	2.1985	0	34.5224	0	0.785	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1420.1	0	SC	0	2.1970	0	34.5228	0	0.785	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1421.1	0	SC	0	2.1963	0	34.5230	0	0.785	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1422.2	0	SC	0	2.1952	0	34.5232	0	0.785	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1423.2	0	SC	0	2.1938	0	34.5234	0	0.786	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1424.2	0	SC	0	2.1938	0	34.5234	0	0.786	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1425.2	0	SC	0	2.1934	0	34.5236	0	0.786	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1426.2	0	SC	0	2.1928	0	34.5238	0	0.786	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1427.2	0	SC	0	2.1904	0	34.5244	0	0.786	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1428.2	0	SC	0	2.1892	0	34.5249	0	0.786	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1429.3	0	SC	0	2.1889	0	34.5248	0	0.787	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1430.3	0	SC	0	2.1874	0	34.5249	0	0.791	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1431.3	0	SC	0	2.1867	0	34.5253	0	0.797	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1432.3	0	SC	0	2.1866	0	34.5251	0	0.795	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1433.3	0	SC	0	2.1865	0	34.5254	0	0.794	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1434.3	0	SC	0	2.1865	0	34.5254	0	0.803	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1435.4	0	SC	0	2.1865	0	34.5253	0	0.801	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1436.4	0	SC	0	2.1854	0	34.5255	0	0.799	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1437.4	0	SC	0	2.1853	0	34.5257	0	0.799	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1438.4	0	SC	0	2.1853	0	34.5257	0	0.799	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1439.4	0	SC	0	2.1840	0	34.5260	0	0.799	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1440.4	0	SC	0	2.1837	0	34.5262	0	0.800	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1441.4	0	SC	0	2.1832	0	34.5263	0	0.800	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1442.5	0	SC	0	2.1824	0	34.5263	0	0.800	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1443.5	0	SC	0	2.1802	0	34.5263	0	0.800	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1444.5	0	SC	0	2.1794	0	34.5262	0	0.800	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1445.5	0	SC	0	2.1790	0	34.5262	0	0.800	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1446.5	0	SC	0	2.1789	0	34.5264	0	0.795	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1447.5	0	SC	0	2.1789	0	34.5266	0	0.790	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1448.6	0	SC	0	2.1790	0	34.5265	0	0.793	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1449.6	0	SC	0	2.1787	0	34.5266	0	0.788	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1450.6	0	SC	0	2.1785	0	34.5268	0	0.790	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1451.6	0	SC	0	2.1775	0	34.5272	0	0.796	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1452.6	0	SC	0	2.1764	0	34.5272	0	0.799	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1453.6	0	SC	0	2.1758	0	34.5276	0	0.796	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1454.7	0	SC	0	2.1752	0	34.5277	0	0.796	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1455.7	0	SC	0	2.1749	0	34.5279	0	0.801	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1456.7	0	SC	0	2.1752	0	34.5284	0	0.807	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1457.7	0	SC	0	2.1741	0	34.5285	0	0.804	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1458.7	0	SC	0	2.1731	0	34.5288	0	0.815	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1459.7	0	SC	0	2.1724	0	34.5290	0	0.821	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1460.8	0	SC	0	2.1720	0	34.5291	0	0.817	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1461.8	0	SC	0	2.1718	0	34.5292	0	0.815	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1462.8	0	SC	0	2.1709	0	34.5293	0	0.821	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1463.8	0	SC	0	2.1673	0	34.5290	0	0.827	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1464.8	0	SC	0	2.1661	0	34.5291	0	0.818	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1465.8	0	SC	0	2.1642	0	34.5292	0	0.810	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1466.9	0	SC	0	2.1637	0	34.5296	0	0.814	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1467.9	0	SC	0	2.1637	0	34.5301	0	0.807	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1468.9	0	SC	0	2.1629	0	34.5304	0	0.806	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1469.9	0	SC	0	2.1621	0	34.5305	0	0.810	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1470.9	0	SC	0	2.1604	0	34.5303	0	0.810	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1471.9	0	SC	0	2.1592	0	34.5305	0	0.811	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1472.9	0	SC	0	2.1580	0	34.5308	0	0.808	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1474.0	0	SC	0	2.1575	0	34.5309	0	0.803	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1475.0	0	SC	0	2.1561	0	34.5313	0	0.803	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1476.0	0	SC	0	2.1551	0	34.5317	0	0.804	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1477.0	0	SC	0	2.1540	0	34.5321	0	0.812	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1478.0	0	SC	0	2.1538	0	34.5321	0	0.817	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1479.0	0	SC	0	2.1535	0	34.5322	0	0.812	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1480.1	0	SC	0	2.1529	0	34.5323	0	0.812	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1481.1	0	SC	0	2.1497	0	34.5328	0	0.819	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1482.1	0	SC	0	2.1477	0	34.5331	0	0.824	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1483.1	0	SC	0	2.1471	0	34.5332	0	0.818	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1484.1	0	SC	0	2.1469	0	34.5332	0	0.818	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1485.1	0	SC	0	2.1468	0	34.5336	0	0.818	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1486.1	0	SC	0	2.1463	0	34.5339	0	0.819	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1487.2	0	SC	0	2.1452	0	34.5340	0	0.819	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1488.2	0	SC	0	2.1443	0	34.5342	0	0.819	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1489.2	0	SC	0	2.1433	0	34.5344	0	0.819	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1490.2	0	SC	0	2.1425	0	34.5347	0	0.820	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1491.2	0	SC	0	2.1401	0	34.5350	0	0.826	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1492.2	0	SC	0	2.1387	0	34.5355	0	0.832	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1493.3	0	SC	0	2.1377	0	34.5356	0	0.826	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1494.3	0	SC	0	2.1377	0	34.5358	0	0.830	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1495.3	0	SC	0	2.1378	0	34.5358	0	0.838	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1496.3	0	SC	0	2.1367	0	34.5358	0	0.833	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1497.3	0	SC	0	2.1364	0	34.5358	0	0.832	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1498.3	0	SC	0	2.1354	0	34.5359	0	0.832	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1499.4	0	SC	0	2.1339	0	34.5362	0	0.833	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1500.4	0	SC	0	2.1331	0	34.5364	0	0.833	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1501.4	0	SC	0	2.1329	0	34.5366	0	0.833	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1502.4	0	SC	0	2.1326	0	34.5365	0	0.833	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1503.4	0	SC	0	2.1311	0	34.5369	0	0.833	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1504.4	0	SC	0	2.1287	0	34.5373	0	0.834	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1505.4	0	SC	0	2.1284	0	34.5376	0	0.834	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1506.5	0	SC	0	2.1288	0	34.5379	0	0.834	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1507.5	0	SC	0	2.1303	0	34.5386	0	0.839	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1508.5	0	SC	0	2.1300	0	34.5387	0	0.853	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1509.5	0	SC	0	2.1274	0	34.5390	0	0.855	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1510.5	0	SC	0	2.1247	0	34.5390	0	0.857	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1511.5	0	SC	0	2.1240	0	34.5391	0	0.859	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1512.6	0	SC	0	2.1242	0	34.5392	0	0.862	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1513.6	0	SC	0	2.1229	0	34.5394	0	0.858	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1514.6	0	SC	0	2.1213	0	34.5393	0	0.859	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1515.6	0	SC	0	2.1197	0	34.5393	0	0.859	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1516.6	0	SC	0	2.1199	0	34.5400	0	0.859	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1517.6	0	SC	0	2.1207	0	34.5404	0	0.859	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1518.7	0	SC	0	2.1205	0	34.5408	0	0.860	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1519.7	0	SC	0	2.1195	0	34.5408	0	0.870	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1520.7	0	SC	0	2.1194	0	34.5411	0	0.879	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1521.7	0	SC	0	2.1188	0	34.5414	0	0.876	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1522.7	0	SC	0	2.1172	0	34.5418	0	0.886	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1523.7	0	SC	0	2.1172	0	34.5419	0	0.891	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1524.8	0	SC	0	2.1168	0	34.5419	0	0.888	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1525.8	0	SC	0	2.1164	0	34.5421	0	0.895	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1526.8	0	SC	0	2.1160	0	34.5422	0	0.901	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1527.8	0	SC	0	2.1150	0	34.5424	0	0.903	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1528.8	0	SC	0	2.1138	0	34.5426	0	0.897	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1529.8	0	SC	0	2.1124	0	34.5430	0	0.898	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1530.8	0	SC	0	2.1120	0	34.5431	0	0.907	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1531.9	0	SC	0	2.1112	0	34.5432	0	0.910	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1532.9	0	SC	0	2.1098	0	34.5436	0	0.916	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1533.9	0	SC	0	2.1084	0	34.5438	0	0.911	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1534.9	0	SC	0	2.1078	0	34.5439	0	0.910	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1535.9	0	SC	0	2.1067	0	34.5442	0	0.910	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1537.0	0	SC	0	2.1064	0	34.5443	0	0.910	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1538.0	0	SC	0	2.1060	0	34.5443	0	0.915	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1539.0	0	SC	0	2.1055	0	34.5444	0	0.922	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1540.0	0	SC	0	2.1048	0	34.5447	0	0.919	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1541.0	0	SC	0	2.1047	0	34.5446	0	0.917	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1542.0	0	SC	0	2.1039	0	34.5448	0	0.917	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1543.0	0	SC	0	2.1028	0	34.5450	0	0.917	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1544.1	0	SC	0	2.1018	0	34.5452	0	0.917	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1545.1	0	SC	0	2.1010	0	34.5455	0	0.919	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1546.1	0	SC	0	2.1004	0	34.5456	0	0.929	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1547.1	0	SC	0	2.0991	0	34.5459	0	0.927	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1548.1	0	SC	0	2.0986	0	34.5461	0	0.924	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1549.1	0	SC	0	2.0985	0	34.5459	0	0.924	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1550.2	0	SC	0	2.0981	0	34.5462	0	0.924	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1551.2	0	SC	0	2.0977	0	34.5463	0	0.924	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1552.2	0	SC	0	2.0970	0	34.5465	0	0.925	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1553.2	0	SC	0	2.0964	0	34.5466	0	0.925	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1554.2	0	SC	0	2.0955	0	34.5468	0	0.925	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1555.2	0	SC	0	2.0951	0	34.5468	0	0.925	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1556.3	0	SC	0	2.0948	0	34.5470	0	0.929	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1557.3	0	SC	0	2.0943	0	34.5470	0	0.936	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1558.3	0	SC	0	2.0933	0	34.5472	0	0.933	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1559.3	0	SC	0	2.0923	0	34.5475	0	0.933	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1560.3	0	SC	0	2.0921	0	34.5475	0	0.932	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1561.3	0	SC	0	2.0920	0	34.5476	0	0.934	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1562.4	0	SC	0	2.0918	0	34.5477	0	0.938	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1563.4	0	SC	0	2.0915	0	34.5477	0	0.943	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1564.4	0	SC	0	2.0910	0	34.5478	0	0.941	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1565.4	0	SC	0	2.0899	0	34.5481	0	0.939	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1566.4	0	SC	0	2.0880	0	34.5484	0	0.939	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1567.4	0	SC	0	2.0868	0	34.5488	0	0.939	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1568.5	0	SC	0	2.0863	0	34.5488	0	0.939	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1569.5	0	SC	0	2.0858	0	34.5491	0	0.940	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1570.5	0	SC	0	2.0852	0	34.5492	0	0.940	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1571.5	0	SC	0	2.0849	0	34.5493	0	0.940	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1572.5	0	SC	0	2.0849	0	34.5493	0	0.941	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1573.5	0	SC	0	2.0847	0	34.5493	0	0.947	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1574.6	0	SC	0	2.0843	0	34.5495	0	0.952	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1575.6	0	SC	0	2.0829	0	34.5495	0	0.948	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1576.6	0	SC	0	2.0812	0	34.5501	0	0.947	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1577.6	0	SC	0	2.0796	0	34.5504	0	0.947	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1578.6	0	SC	0	2.0786	0	34.5507	0	0.947	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1579.6	0	SC	0	2.0784	0	34.5507	0	0.948	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1580.7	0	SC	0	2.0781	0	34.5508	0	0.958	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1581.7	0	SC	0	2.0781	0	34.5508	0	0.956	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1582.7	0	SC	0	2.0772	0	34.5509	0	0.954	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1583.7	0	SC	0	2.0760	0	34.5512	0	0.954	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1584.7	0	SC	0	2.0756	0	34.5514	0	0.954	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1585.7	0	SC	0	2.0754	0	34.5514	0	0.954	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1586.8	0	SC	0	2.0741	0	34.5517	0	0.955	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1587.8	0	SC	0	2.0729	0	34.5519	0	0.957	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1588.8	0	SC	0	2.0701	0	34.5525	0	0.965	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1589.8	0	SC	0	2.0695	0	34.5526	0	0.965	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1590.8	0	SC	0	2.0687	0	34.5528	0	0.961	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1591.8	0	SC	0	2.0671	0	34.5533	0	0.964	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1592.9	0	SC	0	2.0659	0	34.5534	0	0.974	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1593.9	0	SC	0	2.0651	0	34.5536	0	0.971	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1594.9	0	SC	0	2.0643	0	34.5538	0	0.968	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1595.9	0	SC	0	2.0634	0	34.5540	0	0.971	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1596.9	0	SC	0	2.0625	0	34.5542	0	0.979	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1597.9	0	SC	0	2.0620	0	34.5543	0	0.978	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1598.9	0	SC	0	2.0621	0	34.5543	0	0.975	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1600.0	0	SC	0	2.0615	0	34.5544	0	0.976	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1601.0	0	SC	0	2.0611	0	34.5545	0	0.986	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1602.0	0	SC	0	2.0609	0	34.5546	0	0.984	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1603.0	0	SC	0	2.0601	0	34.5548	0	0.982	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1604.0	0	SC	0	2.0598	0	34.5549	0	0.982	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1605.0	0	SC	0	2.0596	0	34.5550	0	0.982	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1606.1	0	SC	0	2.0593	0	34.5550	0	0.982	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1607.1	0	SC	0	2.0577	0	34.5554	0	0.982	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1608.1	0	SC	0	2.0560	0	34.5556	0	0.983	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1609.1	0	SC	0	2.0541	0	34.5558	0	0.984	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1610.1	0	SC	0	2.0528	0	34.5558	0	0.987	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1611.1	0	SC	0	2.0518	0	34.5562	0	0.989	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1612.2	0	SC	0	2.0512	0	34.5564	0	0.985	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1613.2	0	SC	0	2.0512	0	34.5564	0	0.979	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1614.2	0	SC	0	2.0511	0	34.5565	0	0.983	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1615.2	0	SC	0	2.0510	0	34.5565	0	0.985	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1616.2	0	SC	0	2.0507	0	34.5566	0	0.989	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1617.2	0	SC	0	2.0501	0	34.5567	0	0.990	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1618.3	0	SC	0	2.0497	0	34.5568	0	0.991	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1619.3	0	SC	0	2.0491	0	34.5569	0	0.992	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1620.3	0	SC	0	2.0490	0	34.5568	0	0.992	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1621.3	0	SC	0	2.0487	0	34.5571	0	0.991	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1622.3	0	SC	0	2.0484	0	34.5571	0	0.991	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1623.3	0	SC	0	2.0474	0	34.5572	0	0.992	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1624.4	0	SC	0	2.0471	0	34.5574	0	0.992	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1625.4	0	SC	0	2.0468	0	34.5574	0	0.992	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1626.4	0	SC	0	2.0460	0	34.5575	0	0.992	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1627.4	0	SC	0	2.0448	0	34.5579	0	0.992	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1628.4	0	SC	0	2.0448	0	34.5579	0	0.993	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1629.4	0	SC	0	2.0447	0	34.5580	0	0.997	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1630.5	0	SC	0	2.0447	0	34.5580	0	1.000	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1631.5	0	SC	0	2.0446	0	34.5580	0	1.001	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1632.5	0	SC	0	2.0445	0	34.5580	0	1.001	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1633.5	0	SC	0	2.0433	0	34.5583	0	0.999	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1634.5	0	SC	0	2.0424	0	34.5585	0	0.999	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1635.5	0	SC	0	2.0419	0	34.5585	0	1.000	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1636.6	0	SC	0	2.0411	0	34.5588	0	1.000	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1637.6	0	SC	0	2.0409	0	34.5588	0	1.000	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1638.6	0	SC	0	2.0406	0	34.5588	0	1.000	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1639.6	0	SC	0	2.0405	0	34.5591	0	1.000	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1640.6	0	SC	0	2.0402	0	34.5590	0	1.001	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1641.6	0	SC	0	2.0390	0	34.5593	0	1.005	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1642.7	0	SC	0	2.0382	0	34.5595	0	1.011	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1643.7	0	SC	0	2.0367	0	34.5597	0	1.009	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1644.7	0	SC	0	2.0343	0	34.5603	0	1.009	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1645.7	0	SC	0	2.0334	0	34.5605	0	1.008	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1646.7	0	SC	0	2.0330	0	34.5606	0	1.012	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1647.7	0	SC	0	2.0323	0	34.5607	0	1.020	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1648.8	0	SC	0	2.0316	0	34.5609	0	1.014	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1649.8	0	SC	0	2.0313	0	34.5609	0	1.015	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1650.8	0	SC	0	2.0307	0	34.5610	0	1.015	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1651.8	0	SC	0	2.0301	0	34.5613	0	1.015	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1652.8	0	SC	0	2.0288	0	34.5615	0	1.015	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1653.8	0	SC	0	2.0277	0	34.5617	0	1.020	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1654.9	0	SC	0	2.0270	0	34.5620	0	1.029	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1655.9	0	SC	0	2.0258	0	34.5621	0	1.031	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1656.9	0	SC	0	2.0252	0	34.5623	0	1.034	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1657.9	0	SC	0	2.0251	0	34.5625	0	1.030	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1658.9	0	SC	0	2.0247	0	34.5624	0	1.028	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1659.9	0	SC	0	2.0238	0	34.5626	0	1.029	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1661.0	0	SC	0	2.0233	0	34.5627	0	1.029	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1662.0	0	SC	0	2.0226	0	34.5630	0	1.029	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1663.0	0	SC	0	2.0221	0	34.5630	0	1.029	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1664.0	0	SC	0	2.0215	0	34.5631	0	1.035	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1665.0	0	SC	0	2.0195	0	34.5634	0	1.042	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1666.0	0	SC	0	2.0184	0	34.5637	0	1.036	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1667.1	0	SC	0	2.0183	0	34.5638	0	1.036	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1668.1	0	SC	0	2.0181	0	34.5638	0	1.038	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1669.1	0	SC	0	2.0168	0	34.5639	0	1.046	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1670.1	0	SC	0	2.0158	0	34.5643	0	1.048	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1671.1	0	SC	0	2.0149	0	34.5644	0	1.043	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1672.1	0	SC	0	2.0138	0	34.5645	0	1.043	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1673.2	0	SC	0	2.0132	0	34.5646	0	1.043	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1674.2	0	SC	0	2.0129	0	34.5646	0	1.044	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1675.2	0	SC	0	2.0127	0	34.5647	0	1.044	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1676.2	0	SC	0	2.0123	0	34.5650	0	1.044	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1677.2	0	SC	0	2.0122	0	34.5651	0	1.044	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1678.2	0	SC	0	2.0117	0	34.5651	0	1.045	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1679.3	0	SC	0	2.0105	0	34.5653	0	1.053	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1680.3	0	SC	0	2.0099	0	34.5654	0	1.056	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1681.3	0	SC	0	2.0094	0	34.5654	0	1.051	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1682.3	0	SC	0	2.0082	0	34.5657	0	1.051	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1683.3	0	SC	0	2.0077	0	34.5659	0	1.052	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1684.3	0	SC	0	2.0072	0	34.5661	0	1.052	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1685.4	0	SC	0	2.0068	0	34.5662	0	1.057	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1686.4	0	SC	0	2.0064	0	34.5662	0	1.063	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1687.4	0	SC	0	2.0059	0	34.5662	0	1.062	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1688.4	0	SC	0	2.0049	0	34.5665	0	1.059	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1689.4	0	SC	0	2.0037	0	34.5669	0	1.059	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1690.4	0	SC	0	2.0031	0	34.5669	0	1.059	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1691.5	0	SC	0	2.0005	0	34.5675	0	1.059	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1692.5	0	SC	0	2.0002	0	34.5674	0	1.059	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1693.5	0	SC	0	2.0001	0	34.5674	0	1.061	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1694.5	0	SC	0	2.0002	0	34.5676	0	1.067	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1695.5	0	SC	0	2.0002	0	34.5676	0	1.069	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1696.5	0	SC	0	2.0002	0	34.5677	0	1.069	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1697.6	0	SC	0	2.0000	0	34.5675	0	1.067	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1698.6	0	SC	0	1.9992	0	34.5679	0	1.067	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1699.6	0	SC	0	1.9991	0	34.5679	0	1.071	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1700.6	0	SC	0	1.9989	0	34.5680	0	1.076	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1701.6	0	SC	0	1.9980	0	34.5681	0	1.075	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1702.7	0	SC	0	1.9965	0	34.5684	0	1.076	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1703.7	0	SC	0	1.9949	0	34.5687	0	1.074	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1704.7	0	SC	0	1.9942	0	34.5689	0	1.074	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1705.7	0	SC	0	1.9937	0	34.5689	0	1.074	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1706.7	0	SC	0	1.9925	0	34.5692	0	1.075	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1707.7	0	SC	0	1.9909	0	34.5696	0	1.075	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1708.7	0	SC	0	1.9906	0	34.5697	0	1.079	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1709.8	0	SC	0	1.9904	0	34.5697	0	1.088	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1710.8	0	SC	0	1.9899	0	34.5698	0	1.084	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1711.8	0	SC	0	1.9890	0	34.5700	0	1.082	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1712.8	0	SC	0	1.9888	0	34.5701	0	1.085	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1713.8	0	SC	0	1.9887	0	34.5701	0	1.093	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1714.9	0	SC	0	1.9881	0	34.5704	0	1.093	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1715.9	0	SC	0	1.9874	0	34.5704	0	1.088	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1716.9	0	SC	0	1.9864	0	34.5706	0	1.089	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1717.9	0	SC	0	1.9848	0	34.5708	0	1.089	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1718.9	0	SC	0	1.9839	0	34.5711	0	1.091	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1719.9	0	SC	0	1.9837	0	34.5712	0	1.096	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1721.0	0	SC	0	1.9836	0	34.5712	0	1.101	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1722.0	0	SC	0	1.9832	0	34.5714	0	1.097	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1723.0	0	SC	0	1.9828	0	34.5714	0	1.096	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1724.0	0	SC	0	1.9820	0	34.5717	0	1.103	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1725.0	0	SC	0	1.9809	0	34.5717	0	1.110	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1726.0	0	SC	0	1.9802	0	34.5721	0	1.103	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1727.1	0	SC	0	1.9802	0	34.5720	0	1.103	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1728.1	0	SC	0	1.9800	0	34.5719	0	1.103	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1729.1	0	SC	0	1.9797	0	34.5721	0	1.104	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1730.1	0	SC	0	1.9793	0	34.5724	0	1.105	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1731.1	0	SC	0	1.9789	0	34.5726	0	1.114	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1732.1	0	SC	0	1.9776	0	34.5728	0	1.118	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1733.2	0	SC	0	1.9759	0	34.5730	0	1.121	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1734.2	0	SC	0	1.9750	0	34.5733	0	1.123	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1735.2	0	SC	0	1.9747	0	34.5732	0	1.117	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1736.2	0	SC	0	1.9734	0	34.5735	0	1.117	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1737.2	0	SC	0	1.9729	0	34.5735	0	1.118	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1738.2	0	SC	0	1.9728	0	34.5737	0	1.120	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1739.3	0	SC	0	1.9726	0	34.5737	0	1.129	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1740.3	0	SC	0	1.9722	0	34.5738	0	1.126	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1741.3	0	SC	0	1.9718	0	34.5739	0	1.125	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1742.3	0	SC	0	1.9716	0	34.5740	0	1.125	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1743.3	0	SC	0	1.9712	0	34.5740	0	1.125	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1744.4	0	SC	0	1.9709	0	34.5742	0	1.125	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1745.4	0	SC	0	1.9705	0	34.5742	0	1.125	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1746.4	0	SC	0	1.9694	0	34.5745	0	1.126	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1747.4	0	SC	0	1.9686	0	34.5746	0	1.130	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1748.4	0	SC	0	1.9680	0	34.5749	0	1.138	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1749.4	0	SC	0	1.9675	0	34.5750	0	1.134	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1750.5	0	SC	0	1.9671	0	34.5751	0	1.132	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1751.5	0	SC	0	1.9665	0	34.5753	0	1.135	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1752.5	0	SC	0	1.9658	0	34.5754	0	1.144	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1753.5	0	SC	0	1.9651	0	34.5755	0	1.149	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1754.5	0	SC	0	1.9640	0	34.5756	0	1.153	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1755.5	0	SC	0	1.9635	0	34.5757	0	1.147	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1756.6	0	SC	0	1.9635	0	34.5758	0	1.147	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1757.6	0	SC	0	1.9635	0	34.5758	0	1.147	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1758.6	0	SC	0	1.9635	0	34.5758	0	1.147	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1759.6	0	SC	0	1.9631	0	34.5759	0	1.147	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1760.6	0	SC	0	1.9628	0	34.5760	0	1.147	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1761.6	0	SC	0	1.9620	0	34.5763	0	1.151	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1762.7	0	SC	0	1.9613	0	34.5765	0	1.159	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1763.7	0	SC	0	1.9606	0	34.5766	0	1.156	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1764.7	0	SC	0	1.9601	0	34.5768	0	1.156	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1765.7	0	SC	0	1.9584	0	34.5770	0	1.165	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1766.7	0	SC	0	1.9572	0	34.5774	0	1.164	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1767.8	0	SC	0	1.9570	0	34.5774	0	1.161	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1768.8	0	SC	0	1.9568	0	34.5774	0	1.167	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1769.8	0	SC	0	1.9563	0	34.5776	0	1.176	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1770.8	0	SC	0	1.9555	0	34.5779	0	1.170	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1771.8	0	SC	0	1.9551	0	34.5779	0	1.179	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1772.8	0	SC	0	1.9539	0	34.5781	0	1.178	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1773.9	0	SC	0	1.9524	0	34.5784	0	1.175	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1774.9	0	SC	0	1.9521	0	34.5785	0	1.175	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1775.9	0	SC	0	1.9520	0	34.5786	0	1.175	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1776.9	0	SC	0	1.9515	0	34.5786	0	1.181	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1777.9	0	SC	0	1.9511	0	34.5787	0	1.188	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1778.9	0	SC	0	1.9506	0	34.5789	0	1.186	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1780.0	0	SC	0	1.9500	0	34.5790	0	1.183	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1781.0	0	SC	0	1.9494	0	34.5792	0	1.183	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1782.0	0	SC	0	1.9486	0	34.5792	0	1.187	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1783.0	0	SC	0	1.9486	0	34.5793	0	1.196	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1784.0	0	SC	0	1.9478	0	34.5795	0	1.193	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1785.0	0	SC	0	1.9462	0	34.5798	0	1.190	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1786.1	0	SC	0	1.9446	0	34.5800	0	1.190	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1787.1	0	SC	0	1.9444	0	34.5802	0	1.190	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1788.1	0	SC	0	1.9442	0	34.5802	0	1.191	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1789.1	0	SC	0	1.9442	0	34.5802	0	1.197	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1790.1	0	SC	0	1.9442	0	34.5802	0	1.202	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1791.1	0	SC	0	1.9439	0	34.5802	0	1.201	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1792.2	0	SC	0	1.9435	0	34.5804	0	1.198	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1793.2	0	SC	0	1.9431	0	34.5805	0	1.198	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1794.2	0	SC	0	1.9427	0	34.5806	0	1.198	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1795.2	0	SC	0	1.9420	0	34.5806	0	1.199	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1796.2	0	SC	0	1.9411	0	34.5808	0	1.206	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1797.2	0	SC	0	1.9406	0	34.5810	0	1.211	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1798.3	0	SC	0	1.9400	0	34.5811	0	1.206	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1799.3	0	SC	0	1.9391	0	34.5813	0	1.205	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1800.3	0	SC	0	1.9372	0	34.5816	0	1.206	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1801.3	0	SC	0	1.9366	0	34.5818	0	1.206	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1802.3	0	SC	0	1.9361	0	34.5818	0	1.207	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1803.4	0	SC	0	1.9358	0	34.5819	0	1.211	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1804.4	0	SC	0	1.9349	0	34.5820	0	1.215	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1805.4	0	SC	0	1.9344	0	34.5822	0	1.217	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1806.4	0	SC	0	1.9343	0	34.5821	0	1.213	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1807.4	0	SC	0	1.9338	0	34.5823	0	1.213	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1808.4	0	SC	0	1.9330	0	34.5825	0	1.218	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1809.5	0	SC	0	1.9327	0	34.5825	0	1.227	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1810.5	0	SC	0	1.9326	0	34.5826	0	1.224	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1811.5	0	SC	0	1.9325	0	34.5826	0	1.221	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1812.5	0	SC	0	1.9320	0	34.5827	0	1.221	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1813.5	0	SC	0	1.9315	0	34.5828	0	1.221	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1814.5	0	SC	0	1.9306	0	34.5830	0	1.221	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1815.6	0	SC	0	1.9297	0	34.5832	0	1.222	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1816.6	0	SC	0	1.9289	0	34.5833	0	1.222	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1817.6	0	SC	0	1.9279	0	34.5835	0	1.223	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1818.6	0	SC	0	1.9265	0	34.5838	0	1.233	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1819.6	0	SC	0	1.9254	0	34.5840	0	1.232	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1820.6	0	SC	0	1.9249	0	34.5841	0	1.230	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1821.7	0	SC	0	1.9246	0	34.5842	0	1.239	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1822.7	0	SC	0	1.9241	0	34.5843	0	1.240	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1823.7	0	SC	0	1.9238	0	34.5845	0	1.236	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1824.7	0	SC	0	1.9238	0	34.5844	0	1.236	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1825.7	0	SC	0	1.9232	0	34.5845	0	1.237	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1826.8	0	SC	0	1.9226	0	34.5848	0	1.237	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1827.8	0	SC	0	1.9219	0	34.5848	0	1.244	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1828.8	0	SC	0	1.9205	0	34.5850	0	1.250	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1829.8	0	SC	0	1.9199	0	34.5853	0	1.244	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1830.8	0	SC	0	1.9198	0	34.5853	0	1.244	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1831.8	0	SC	0	1.9196	0	34.5853	0	1.247	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1832.9	0	SC	0	1.9195	0	34.5854	0	1.256	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1833.9	0	SC	0	1.9188	0	34.5855	0	1.253	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1834.9	0	SC	0	1.9186	0	34.5856	0	1.251	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1835.9	0	SC	0	1.9183	0	34.5856	0	1.251	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1836.9	0	SC	0	1.9176	0	34.5858	0	1.251	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1837.9	0	SC	0	1.9169	0	34.5858	0	1.252	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1839.0	0	SC	0	1.9152	0	34.5863	0	1.252	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1840.0	0	SC	0	1.9146	0	34.5864	0	1.252	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1841.0	0	SC	0	1.9143	0	34.5865	0	1.252	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1842.0	0	SC	0	1.9141	0	34.5865	0	1.253	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1843.0	0	SC	0	1.9136	0	34.5866	0	1.255	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1844.1	0	SC	0	1.9129	0	34.5868	0	1.261	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1845.1	0	SC	0	1.9124	0	34.5868	0	1.264	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1846.1	0	SC	0	1.9121	0	34.5869	0	1.261	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1847.1	0	SC	0	1.9119	0	34.5870	0	1.260	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1848.1	0	SC	0	1.9109	0	34.5872	0	1.260	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1849.1	0	SC	0	1.9097	0	34.5874	0	1.264	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1850.2	0	SC	0	1.9091	0	34.5875	0	1.274	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1851.2	0	SC	0	1.9090	0	34.5876	0	1.268	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1852.2	0	SC	0	1.9087	0	34.5877	0	1.268	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1853.2	0	SC	0	1.9080	0	34.5878	0	1.268	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1854.2	0	SC	0	1.9074	0	34.5879	0	1.268	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1855.3	0	SC	0	1.9073	0	34.5880	0	1.268	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1856.3	0	SC	0	1.9065	0	34.5881	0	1.268	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1857.3	0	SC	0	1.9066	0	34.5882	0	1.269	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1858.3	0	SC	0	1.9065	0	34.5882	0	1.269	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1859.3	0	SC	0	1.9059	0	34.5883	0	1.269	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1860.3	0	SC	0	1.9056	0	34.5883	0	1.269	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1861.4	0	SC	0	1.9057	0	34.5884	0	1.270	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1862.4	0	SC	0	1.9048	0	34.5884	0	1.270	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1863.4	0	SC	0	1.9043	0	34.5887	0	1.270	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1864.4	0	SC	0	1.9040	0	34.5888	0	1.270	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1865.4	0	SC	0	1.9039	0	34.5889	0	1.270	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1866.4	0	SC	0	1.9026	0	34.5889	0	1.271	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1867.5	0	SC	0	1.9000	0	34.5895	0	1.274	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1868.5	0	SC	0	1.8995	0	34.5896	0	1.282	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1869.5	0	SC	0	1.8990	0	34.5897	0	1.283	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1870.5	0	SC	0	1.8989	0	34.5897	0	1.279	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1871.5	0	SC	0	1.8986	0	34.5898	0	1.279	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1872.6	0	SC	0	1.8985	0	34.5898	0	1.279	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1873.6	0	SC	0	1.8981	0	34.5900	0	1.280	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1874.6	0	SC	0	1.8971	0	34.5901	0	1.281	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1875.6	0	SC	0	1.8964	0	34.5902	0	1.285	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1876.6	0	SC	0	1.8960	0	34.5904	0	1.291	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1877.6	0	SC	0	1.8956	0	34.5904	0	1.289	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1878.7	0	SC	0	1.8955	0	34.5904	0	1.286	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1879.7	0	SC	0	1.8953	0	34.5906	0	1.286	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1880.7	0	SC	0	1.8947	0	34.5907	0	1.287	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1881.7	0	SC	0	1.8941	0	34.5908	0	1.287	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1882.7	0	SC	0	1.8937	0	34.5909	0	1.287	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1883.7	0	SC	0	1.8930	0	34.5911	0	1.288	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1884.8	0	SC	0	1.8925	0	34.5912	0	1.288	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1885.8	0	SC	0	1.8922	0	34.5912	0	1.288	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1886.8	0	SC	0	1.8918	0	34.5913	0	1.288	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1887.8	0	SC	0	1.8912	0	34.5914	0	1.289	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1888.8	0	SC	0	1.8908	0	34.5915	0	1.294	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1889.8	0	SC	0	1.8907	0	34.5914	0	1.302	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1890.9	0	SC	0	1.8905	0	34.5916	0	1.298	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1891.9	0	SC	0	1.8903	0	34.5916	0	1.297	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1892.9	0	SC	0	1.8903	0	34.5916	0	1.306	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1893.9	0	SC	0	1.8902	0	34.5917	0	1.308	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1894.9	0	SC	0	1.8900	0	34.5917	0	1.303	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1896.0	0	SC	0	1.8896	0	34.5918	0	1.303	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1897.0	0	SC	0	1.8895	0	34.5919	0	1.303	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1898.0	0	SC	0	1.8895	0	34.5920	0	1.303	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1899.0	0	SC	0	1.8895	0	34.5919	0	1.303	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1900.0	0	SC	0	1.8894	0	34.5920	0	1.304	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1901.1	0	SC	0	1.8887	0	34.5921	0	1.304	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1902.1	0	SC	0	1.8881	0	34.5922	0	1.304	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1903.1	0	SC	0	1.8878	0	34.5923	0	1.305	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1904.1	0	SC	0	1.8875	0	34.5924	0	1.305	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1905.1	0	SC	0	1.8872	0	34.5925	0	1.305	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1906.1	0	SC	0	1.8869	0	34.5925	0	1.305	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1907.2	0	SC	0	1.8864	0	34.5926	0	1.305	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1908.2	0	SC	0	1.8856	0	34.5927	0	1.306	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1909.2	0	SC	0	1.8846	0	34.5929	0	1.306	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1910.2	0	SC	0	1.8822	0	34.5935	0	1.306	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1911.2	0	SC	0	1.8817	0	34.5936	0	1.306	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1912.2	0	SC	0	1.8813	0	34.5936	0	1.307	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1913.3	0	SC	0	1.8805	0	34.5937	0	1.307	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1914.3	0	SC	0	1.8801	0	34.5938	0	1.307	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1915.3	0	SC	0	1.8796	0	34.5940	0	1.309	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1916.3	0	SC	0	1.8794	0	34.5941	0	1.320	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1917.3	0	SC	0	1.8793	0	34.5941	0	1.317	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1918.4	0	SC	0	1.8793	0	34.5940	0	1.315	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1919.4	0	SC	0	1.8790	0	34.5940	0	1.315	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1920.4	0	SC	0	1.8783	0	34.5943	0	1.315	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1921.4	0	SC	0	1.8777	0	34.5945	0	1.317	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1922.4	0	SC	0	1.8769	0	34.5945	0	1.325	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1923.4	0	SC	0	1.8763	0	34.5946	0	1.329	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1924.5	0	SC	0	1.8751	0	34.5948	0	1.323	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1925.5	0	SC	0	1.8742	0	34.5949	0	1.323	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1926.5	0	SC	0	1.8723	0	34.5953	0	1.330	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1927.5	0	SC	0	1.8722	0	34.5953	0	1.336	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1928.5	0	SC	0	1.8722	0	34.5954	0	1.331	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1929.6	0	SC	0	1.8717	0	34.5955	0	1.338	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1930.6	0	SC	0	1.8702	0	34.5959	0	1.343	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1931.6	0	SC	0	1.8695	0	34.5960	0	1.337	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1932.6	0	SC	0	1.8689	0	34.5962	0	1.339	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1933.6	0	SC	0	1.8685	0	34.5962	0	1.348	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1934.6	0	SC	0	1.8681	0	34.5964	0	1.349	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1935.7	0	SC	0	1.8677	0	34.5965	0	1.350	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1936.7	0	SC	0	1.8672	0	34.5965	0	1.357	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1937.7	0	SC	0	1.8663	0	34.5967	0	1.353	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1938.7	0	SC	0	1.8656	0	34.5969	0	1.352	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1939.7	0	SC	0	1.8648	0	34.5970	0	1.352	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1940.8	0	SC	0	1.8639	0	34.5971	0	1.352	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1941.8	0	SC	0	1.8634	0	34.5973	0	1.354	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1942.8	0	SC	0	1.8635	0	34.5973	0	1.362	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1943.8	0	SC	0	1.8628	0	34.5976	0	1.365	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1944.8	0	SC	0	1.8626	0	34.5976	0	1.359	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1945.8	0	SC	0	1.8623	0	34.5976	0	1.360	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1946.9	0	SC	0	1.8620	0	34.5976	0	1.364	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1947.9	0	SC	0	1.8616	0	34.5977	0	1.373	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1948.9	0	SC	0	1.8612	0	34.5979	0	1.371	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1949.9	0	SC	0	1.8597	0	34.5981	0	1.367	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1950.9	0	SC	0	1.8585	0	34.5983	0	1.367	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1952.0	0	SC	0	1.8584	0	34.5984	0	1.368	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1953.0	0	SC	0	1.8584	0	34.5984	0	1.368	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1954.0	0	SC	0	1.8580	0	34.5985	0	1.368	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1955.0	0	SC	0	1.8576	0	34.5987	0	1.373	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1956.0	0	SC	0	1.8576	0	34.5987	0	1.380	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1957.0	0	SC	0	1.8577	0	34.5986	0	1.380	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1958.1	0	SC	0	1.8575	0	34.5987	0	1.377	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1959.1	0	SC	0	1.8572	0	34.5987	0	1.376	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1960.1	0	SC	0	1.8567	0	34.5990	0	1.376	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1961.1	0	SC	0	1.8565	0	34.5989	0	1.383	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1962.1	0	SC	0	1.8560	0	34.5990	0	1.391	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1963.2	0	SC	0	1.8550	0	34.5991	0	1.385	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1964.2	0	SC	0	1.8546	0	34.5994	0	1.384	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1965.2	0	SC	0	1.8542	0	34.5994	0	1.384	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1966.2	0	SC	0	1.8537	0	34.5995	0	1.384	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1967.2	0	SC	0	1.8532	0	34.5996	0	1.384	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1968.2	0	SC	0	1.8532	0	34.5997	0	1.385	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1969.3	0	SC	0	1.8527	0	34.5997	0	1.385	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1970.3	0	SC	0	1.8519	0	34.5997	0	1.386	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1971.3	0	SC	0	1.8500	0	34.6003	0	1.394	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1972.3	0	SC	0	1.8492	0	34.6004	0	1.398	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1973.3	0	SC	0	1.8488	0	34.6006	0	1.401	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1974.4	0	SC	0	1.8485	0	34.6006	0	1.407	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1975.4	0	SC	0	1.8480	0	34.6007	0	1.400	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1976.4	0	SC	0	1.8470	0	34.6009	0	1.400	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1977.4	0	SC	0	1.8469	0	34.6009	0	1.400	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1978.4	0	SC	0	1.8467	0	34.6009	0	1.400	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1979.4	0	SC	0	1.8459	0	34.6010	0	1.401	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1980.5	0	SC	0	1.8454	0	34.6011	0	1.409	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1981.5	0	SC	0	1.8447	0	34.6012	0	1.415	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1982.5	0	SC	0	1.8438	0	34.6014	0	1.408	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1983.5	0	SC	0	1.8434	0	34.6013	0	1.413	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1984.5	0	SC	0	1.8433	0	34.6014	0	1.422	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1985.6	0	SC	0	1.8432	0	34.6015	0	1.415	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1986.6	0	SC	0	1.8432	0	34.6014	0	1.415	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1987.6	0	SC	0	1.8432	0	34.6015	0	1.415	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1988.6	0	SC	0	1.8431	0	34.6016	0	1.417	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1989.6	0	SC	0	1.8431	0	34.6015	0	1.421	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1990.6	0	SC	0	1.8427	0	34.6016	0	1.424	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1991.7	0	SC	0	1.8423	0	34.6016	0	1.427	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1992.7	0	SC	0	1.8421	0	34.6017	0	1.423	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1993.7	0	SC	0	1.8420	0	34.6019	0	1.423	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1994.7	0	SC	0	1.8418	0	34.6018	0	1.424	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1995.7	0	SC	0	1.8413	0	34.6019	0	1.427	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1996.8	0	SC	0	1.8409	0	34.6021	0	1.437	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1997.8	0	SC	0	1.8409	0	34.6020	0	1.432	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1998.8	0	SC	0	1.8404	0	34.6020	0	1.431	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	1999.8	0	SC	0	1.8404	0	34.6021	0	1.431	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2000.8	0	SC	0	1.8406	0	34.6023	0	1.431	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2001.8	0	SC	0	1.8402	0	34.6023	0	1.432	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2002.9	0	SC	0	1.8396	0	34.6023	0	1.432	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2003.9	0	SC	0	1.8387	0	34.6025	0	1.432	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2004.9	0	SC	0	1.8376	0	34.6027	0	1.432	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2005.9	0	SC	0	1.8366	0	34.6028	0	1.433	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2006.9	0	SC	0	1.8359	0	34.6030	0	1.433	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2007.9	0	SC	0	1.8351	0	34.6031	0	1.435	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2009.0	0	SC	0	1.8350	0	34.6032	0	1.445	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2010.0	0	SC	0	1.8343	0	34.6034	0	1.442	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2011.0	0	SC	0	1.8332	0	34.6038	0	1.440	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2012.0	0	SC	0	1.8336	0	34.6040	0	1.442	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2013.0	0	SC	0	1.8324	0	34.6039	0	1.449	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2014.1	0	SC	0	1.8321	0	34.6038	0	1.454	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2015.1	0	SC	0	1.8305	0	34.6040	0	1.449	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2016.1	0	SC	0	1.8294	0	34.6043	0	1.448	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2017.1	0	SC	0	1.8287	0	34.6044	0	1.449	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2018.1	0	SC	0	1.8277	0	34.6046	0	1.449	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2019.2	0	SC	0	1.8265	0	34.6048	0	1.450	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2020.2	0	SC	0	1.8259	0	34.6050	0	1.459	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2021.2	0	SC	0	1.8257	0	34.6052	0	1.461	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2022.2	0	SC	0	1.8247	0	34.6053	0	1.457	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2023.2	0	SC	0	1.8243	0	34.6056	0	1.459	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2024.3	0	SC	0	1.8242	0	34.6058	0	1.469	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2025.3	0	SC	0	1.8241	0	34.6058	0	1.470	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2026.3	0	SC	0	1.8240	0	34.6061	0	1.464	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2027.3	0	SC	0	1.8232	0	34.6061	0	1.464	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2028.3	0	SC	0	1.8214	0	34.6063	0	1.465	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2029.3	0	SC	0	1.8203	0	34.6066	0	1.467	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2030.4	0	SC	0	1.8198	0	34.6064	0	1.476	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2031.4	0	SC	0	1.8194	0	34.6064	0	1.479	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2032.4	0	SC	0	1.8185	0	34.6064	0	1.473	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2033.4	0	SC	0	1.8178	0	34.6065	0	1.477	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2034.4	0	SC	0	1.8174	0	34.6067	0	1.485	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2035.5	0	SC	0	1.8166	0	34.6069	0	1.484	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2036.5	0	SC	0	1.8161	0	34.6069	0	1.480	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2037.5	0	SC	0	1.8155	0	34.6071	0	1.480	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2038.5	0	SC	0	1.8151	0	34.6071	0	1.480	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2039.5	0	SC	0	1.8148	0	34.6073	0	1.482	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2040.5	0	SC	0	1.8145	0	34.6072	0	1.489	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2041.6	0	SC	0	1.8135	0	34.6074	0	1.494	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2042.6	0	SC	0	1.8126	0	34.6076	0	1.490	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2043.6	0	SC	0	1.8115	0	34.6078	0	1.492	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2044.6	0	SC	0	1.8107	0	34.6080	0	1.499	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2045.6	0	SC	0	1.8105	0	34.6080	0	1.502	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2046.7	0	SC	0	1.8103	0	34.6082	0	1.496	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2047.7	0	SC	0	1.8101	0	34.6082	0	1.496	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2048.7	0	SC	0	1.8101	0	34.6083	0	1.496	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2049.7	0	SC	0	1.8097	0	34.6082	0	1.496	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2050.7	0	SC	0	1.8090	0	34.6084	0	1.500	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2051.8	0	SC	0	1.8085	0	34.6084	0	1.509	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2052.8	0	SC	0	1.8079	0	34.6086	0	1.508	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2053.8	0	SC	0	1.8071	0	34.6088	0	1.504	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2054.8	0	SC	0	1.8063	0	34.6089	0	1.505	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2055.8	0	SC	0	1.8059	0	34.6091	0	1.512	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2056.8	0	SC	0	1.8055	0	34.6091	0	1.520	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2057.9	0	SC	0	1.8047	0	34.6093	0	1.513	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2058.9	0	SC	0	1.8041	0	34.6095	0	1.512	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2059.9	0	SC	0	1.8037	0	34.6094	0	1.512	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2060.9	0	SC	0	1.8032	0	34.6096	0	1.513	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2061.9	0	SC	0	1.8025	0	34.6097	0	1.519	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2063.0	0	SC	0	1.8023	0	34.6099	0	1.527	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2064.0	0	SC	0	1.8022	0	34.6098	0	1.528	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2065.0	0	SC	0	1.8015	0	34.6099	0	1.533	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2066.0	0	SC	0	1.8013	0	34.6100	0	1.532	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2067.0	0	SC	0	1.8004	0	34.6101	0	1.527	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2068.0	0	SC	0	1.8000	0	34.6102	0	1.527	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2069.1	0	SC	0	1.7992	0	34.6105	0	1.528	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2070.1	0	SC	0	1.7982	0	34.6106	0	1.528	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2071.1	0	SC	0	1.7982	0	34.6106	0	1.534	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2072.1	0	SC	0	1.7981	0	34.6106	0	1.538	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2073.1	0	SC	0	1.7979	0	34.6106	0	1.539	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2074.2	0	SC	0	1.7975	0	34.6108	0	1.536	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2075.2	0	SC	0	1.7968	0	34.6109	0	1.540	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2076.2	0	SC	0	1.7965	0	34.6110	0	1.549	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2077.2	0	SC	0	1.7958	0	34.6112	0	1.547	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2078.2	0	SC	0	1.7952	0	34.6112	0	1.544	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2079.2	0	SC	0	1.7946	0	34.6113	0	1.544	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2080.3	0	SC	0	1.7941	0	34.6115	0	1.544	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2081.3	0	SC	0	1.7939	0	34.6115	0	1.544	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2082.3	0	SC	0	1.7937	0	34.6115	0	1.546	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2083.3	0	SC	0	1.7936	0	34.6116	0	1.556	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2084.3	0	SC	0	1.7935	0	34.6116	0	1.555	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2085.4	0	SC	0	1.7931	0	34.6117	0	1.552	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2086.4	0	SC	0	1.7929	0	34.6117	0	1.552	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2087.4	0	SC	0	1.7924	0	34.6118	0	1.553	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2088.4	0	SC	0	1.7923	0	34.6119	0	1.560	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2089.4	0	SC	0	1.7920	0	34.6119	0	1.567	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2090.5	0	SC	0	1.7917	0	34.6120	0	1.560	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2091.5	0	SC	0	1.7913	0	34.6121	0	1.560	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2092.5	0	SC	0	1.7911	0	34.6121	0	1.560	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2093.5	0	SC	0	1.7909	0	34.6123	0	1.561	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2094.5	0	SC	0	1.7891	0	34.6125	0	1.561	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2095.5	0	SC	0	1.7879	0	34.6127	0	1.561	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2096.6	0	SC	0	1.7876	0	34.6128	0	1.562	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2097.6	0	SC	0	1.7880	0	34.6128	0	1.565	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2098.6	0	SC	0	1.7879	0	34.6127	0	1.574	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2099.6	0	SC	0	1.7874	0	34.6129	0	1.572	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2100.7	0	SC	0	1.7874	0	34.6129	0	1.570	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2101.7	0	SC	0	1.7874	0	34.6128	0	1.570	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2102.7	0	SC	0	1.7870	0	34.6130	0	1.570	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2103.7	0	SC	0	1.7864	0	34.6132	0	1.571	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2104.7	0	SC	0	1.7852	0	34.6134	0	1.580	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2105.7	0	SC	0	1.7847	0	34.6135	0	1.582	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2106.8	0	SC	0	1.7836	0	34.6137	0	1.578	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2107.8	0	SC	0	1.7831	0	34.6135	0	1.578	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2108.8	0	SC	0	1.7821	0	34.6140	0	1.578	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2109.8	0	SC	0	1.7813	0	34.6142	0	1.578	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2110.8	0	SC	0	1.7808	0	34.6142	0	1.579	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2111.9	0	SC	0	1.7802	0	34.6143	0	1.581	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2112.9	0	SC	0	1.7799	0	34.6143	0	1.590	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2113.9	0	SC	0	1.7794	0	34.6145	0	1.592	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2114.9	0	SC	0	1.7790	0	34.6145	0	1.587	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2115.9	0	SC	0	1.7784	0	34.6146	0	1.587	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2117.0	0	SC	0	1.7776	0	34.6148	0	1.587	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2118.0	0	SC	0	1.7773	0	34.6149	0	1.594	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2119.0	0	SC	0	1.7770	0	34.6150	0	1.604	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2120.0	0	SC	0	1.7766	0	34.6151	0	1.598	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2121.0	0	SC	0	1.7765	0	34.6150	0	1.595	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2122.0	0	SC	0	1.7758	0	34.6152	0	1.595	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2123.1	0	SC	0	1.7749	0	34.6154	0	1.597	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2124.1	0	SC	0	1.7742	0	34.6156	0	1.604	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2125.1	0	SC	0	1.7741	0	34.6157	0	1.611	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2126.1	0	SC	0	1.7740	0	34.6157	0	1.604	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2127.1	0	SC	0	1.7742	0	34.6155	0	1.603	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2128.2	0	SC	0	1.7743	0	34.6156	0	1.604	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2129.2	0	SC	0	1.7744	0	34.6156	0	1.609	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2130.2	0	SC	0	1.7743	0	34.6157	0	1.617	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2131.2	0	SC	0	1.7742	0	34.6156	0	1.616	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2132.2	0	SC	0	1.7740	0	34.6157	0	1.611	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2133.3	0	SC	0	1.7735	0	34.6159	0	1.612	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2134.3	0	SC	0	1.7726	0	34.6161	0	1.612	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2135.3	0	SC	0	1.7722	0	34.6161	0	1.613	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2136.3	0	SC	0	1.7715	0	34.6162	0	1.613	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2137.3	0	SC	0	1.7708	0	34.6164	0	1.613	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2138.4	0	SC	0	1.7705	0	34.6165	0	1.613	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2139.4	0	SC	0	1.7699	0	34.6166	0	1.614	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2140.4	0	SC	0	1.7697	0	34.6166	0	1.618	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2141.4	0	SC	0	1.7696	0	34.6167	0	1.627	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2142.4	0	SC	0	1.7694	0	34.6167	0	1.624	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2143.4	0	SC	0	1.7685	0	34.6168	0	1.621	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2144.5	0	SC	0	1.7671	0	34.6172	0	1.623	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2145.5	0	SC	0	1.7666	0	34.6173	0	1.630	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2146.5	0	SC	0	1.7660	0	34.6174	0	1.636	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2147.5	0	SC	0	1.7652	0	34.6175	0	1.629	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2148.5	0	SC	0	1.7651	0	34.6176	0	1.629	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2149.6	0	SC	0	1.7648	0	34.6177	0	1.630	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2150.6	0	SC	0	1.7643	0	34.6178	0	1.630	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2151.6	0	SC	0	1.7642	0	34.6177	0	1.638	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2152.6	0	SC	0	1.7646	0	34.6176	0	1.642	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2153.6	0	SC	0	1.7640	0	34.6177	0	1.637	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2154.7	0	SC	0	1.7636	0	34.6179	0	1.638	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2155.7	0	SC	0	1.7634	0	34.6180	0	1.638	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2156.7	0	SC	0	1.7634	0	34.6180	0	1.644	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2157.7	0	SC	0	1.7634	0	34.6180	0	1.652	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2158.7	0	SC	0	1.7629	0	34.6180	0	1.647	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2159.8	0	SC	0	1.7624	0	34.6182	0	1.646	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2160.8	0	SC	0	1.7622	0	34.6182	0	1.646	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2161.8	0	SC	0	1.7621	0	34.6182	0	1.646	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2162.8	0	SC	0	1.7616	0	34.6183	0	1.647	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2163.8	0	SC	0	1.7611	0	34.6184	0	1.647	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2164.8	0	SC	0	1.7605	0	34.6185	0	1.647	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2165.9	0	SC	0	1.7591	0	34.6189	0	1.654	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2166.9	0	SC	0	1.7587	0	34.6190	0	1.659	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2167.9	0	SC	0	1.7586	0	34.6190	0	1.657	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2168.9	0	SC	0	1.7584	0	34.6191	0	1.656	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2169.9	0	SC	0	1.7583	0	34.6190	0	1.660	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2171.0	0	SC	0	1.7580	0	34.6192	0	1.669	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2172.0	0	SC	0	1.7574	0	34.6193	0	1.664	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2173.0	0	SC	0	1.7569	0	34.6194	0	1.663	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2174.0	0	SC	0	1.7569	0	34.6194	0	1.663	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2175.0	0	SC	0	1.7568	0	34.6193	0	1.664	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2176.1	0	SC	0	1.7560	0	34.6195	0	1.664	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2177.1	0	SC	0	1.7553	0	34.6196	0	1.664	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2178.1	0	SC	0	1.7551	0	34.6198	0	1.665	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2179.1	0	SC	0	1.7547	0	34.6198	0	1.669	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2180.1	0	SC	0	1.7539	0	34.6199	0	1.676	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2181.2	0	SC	0	1.7533	0	34.6202	0	1.675	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2182.2	0	SC	0	1.7532	0	34.6202	0	1.673	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2183.2	0	SC	0	1.7528	0	34.6202	0	1.673	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2184.2	0	SC	0	1.7519	0	34.6203	0	1.679	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2185.2	0	SC	0	1.7513	0	34.6206	0	1.688	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2186.2	0	SC	0	1.7512	0	34.6205	0	1.682	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2187.3	0	SC	0	1.7513	0	34.6204	0	1.681	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2188.3	0	SC	0	1.7512	0	34.6206	0	1.681	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2189.3	0	SC	0	1.7512	0	34.6206	0	1.681	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2190.3	0	SC	0	1.7508	0	34.6207	0	1.681	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2191.3	0	SC	0	1.7501	0	34.6208	0	1.682	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2192.4	0	SC	0	1.7497	0	34.6208	0	1.682	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2193.4	0	SC	0	1.7488	0	34.6210	0	1.682	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2194.4	0	SC	0	1.7487	0	34.6211	0	1.683	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2195.4	0	SC	0	1.7481	0	34.6213	0	1.687	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2196.4	0	SC	0	1.7477	0	34.6213	0	1.694	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2197.5	0	SC	0	1.7477	0	34.6213	0	1.694	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2198.5	0	SC	0	1.7475	0	34.6215	0	1.692	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2199.5	0	SC	0	1.7469	0	34.6216	0	1.691	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2200.5	0	SC	0	1.7462	0	34.6217	0	1.694	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2201.5	0	SC	0	1.7459	0	34.6217	0	1.702	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2202.6	0	SC	0	1.7456	0	34.6216	0	1.705	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2203.6	0	SC	0	1.7454	0	34.6218	0	1.699	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2204.6	0	SC	0	1.7452	0	34.6217	0	1.699	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2205.6	0	SC	0	1.7441	0	34.6221	0	1.700	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2206.6	0	SC	0	1.7433	0	34.6222	0	1.700	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2207.7	0	SC	0	1.7431	0	34.6222	0	1.700	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2208.7	0	SC	0	1.7427	0	34.6222	0	1.700	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2209.7	0	SC	0	1.7426	0	34.6222	0	1.703	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2210.7	0	SC	0	1.7426	0	34.6224	0	1.712	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2211.7	0	SC	0	1.7422	0	34.6225	0	1.715	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2212.8	0	SC	0	1.7413	0	34.6226	0	1.709	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2213.8	0	SC	0	1.7410	0	34.6227	0	1.709	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2214.8	0	SC	0	1.7407	0	34.6226	0	1.709	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2215.8	0	SC	0	1.7400	0	34.6229	0	1.714	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2216.8	0	SC	0	1.7397	0	34.6230	0	1.722	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2217.8	0	SC	0	1.7392	0	34.6230	0	1.719	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2218.9	0	SC	0	1.7386	0	34.6231	0	1.717	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2219.9	0	SC	0	1.7379	0	34.6233	0	1.717	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2220.9	0	SC	0	1.7376	0	34.6233	0	1.717	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2221.9	0	SC	0	1.7367	0	34.6235	0	1.717	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2222.9	0	SC	0	1.7360	0	34.6236	0	1.718	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2224.0	0	SC	0	1.7355	0	34.6237	0	1.726	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2225.0	0	SC	0	1.7352	0	34.6237	0	1.734	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2226.0	0	SC	0	1.7352	0	34.6237	0	1.726	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2227.0	0	SC	0	1.7350	0	34.6238	0	1.726	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2228.0	0	SC	0	1.7350	0	34.6237	0	1.726	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2229.1	0	SC	0	1.7348	0	34.6239	0	1.727	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2230.1	0	SC	0	1.7346	0	34.6239	0	1.734	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2231.1	0	SC	0	1.7344	0	34.6239	0	1.743	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2232.1	0	SC	0	1.7342	0	34.6239	0	1.736	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2233.1	0	SC	0	1.7339	0	34.6242	0	1.735	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2234.2	0	SC	0	1.7336	0	34.6241	0	1.735	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2235.2	0	SC	0	1.7327	0	34.6242	0	1.735	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2236.2	0	SC	0	1.7322	0	34.6243	0	1.735	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2237.2	0	SC	0	1.7313	0	34.6244	0	1.739	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2238.2	0	SC	0	1.7307	0	34.6247	0	1.748	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2239.3	0	SC	0	1.7303	0	34.6248	0	1.746	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2240.3	0	SC	0	1.7305	0	34.6246	0	1.744	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2241.3	0	SC	0	1.7303	0	34.6248	0	1.746	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2242.3	0	SC	0	1.7299	0	34.6248	0	1.756	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2243.3	0	SC	0	1.7294	0	34.6249	0	1.756	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2244.4	0	SC	0	1.7293	0	34.6250	0	1.752	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2245.4	0	SC	0	1.7292	0	34.6250	0	1.752	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2246.4	0	SC	0	1.7291	0	34.6250	0	1.752	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2247.4	0	SC	0	1.7285	0	34.6253	0	1.753	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2248.4	0	SC	0	1.7282	0	34.6251	0	1.753	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2249.4	0	SC	0	1.7277	0	34.6254	0	1.753	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2250.5	0	SC	0	1.7276	0	34.6253	0	1.753	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2251.5	0	SC	0	1.7275	0	34.6253	0	1.759	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2252.5	0	SC	0	1.7273	0	34.6255	0	1.765	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2253.5	0	SC	0	1.7269	0	34.6255	0	1.763	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2254.5	0	SC	0	1.7266	0	34.6256	0	1.762	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2255.6	0	SC	0	1.7262	0	34.6256	0	1.762	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2256.6	0	SC	0	1.7259	0	34.6257	0	1.762	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2257.6	0	SC	0	1.7258	0	34.6257	0	1.762	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2258.6	0	SC	0	1.7258	0	34.6257	0	1.763	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2259.6	0	SC	0	1.7257	0	34.6259	0	1.764	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2260.7	0	SC	0	1.7255	0	34.6258	0	1.772	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2261.7	0	SC	0	1.7252	0	34.6260	0	1.776	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2262.7	0	SC	0	1.7252	0	34.6258	0	1.770	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2263.7	0	SC	0	1.7246	0	34.6261	0	1.771	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2264.7	0	SC	0	1.7248	0	34.6259	0	1.771	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2265.8	0	SC	0	1.7246	0	34.6260	0	1.771	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2266.8	0	SC	0	1.7246	0	34.6261	0	1.772	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2267.8	0	SC	0	1.7241	0	34.6261	0	1.772	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2268.8	0	SC	0	1.7229	0	34.6264	0	1.772	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2269.8	0	SC	0	1.7222	0	34.6266	0	1.773	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2270.9	0	SC	0	1.7220	0	34.6267	0	1.773	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2271.9	0	SC	0	1.7219	0	34.6267	0	1.774	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2272.9	0	SC	0	1.7216	0	34.6267	0	1.779	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2273.9	0	SC	0	1.7209	0	34.6269	0	1.784	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2274.9	0	SC	0	1.7205	0	34.6270	0	1.785	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2276.0	0	SC	0	1.7198	0	34.6270	0	1.782	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2277.0	0	SC	0	1.7198	0	34.6270	0	1.782	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2278.0	0	SC	0	1.7194	0	34.6271	0	1.786	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2279.0	0	SC	0	1.7193	0	34.6272	0	1.795	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2280.0	0	SC	0	1.7193	0	34.6272	0	1.793	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2281.1	0	SC	0	1.7186	0	34.6273	0	1.790	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2282.1	0	SC	0	1.7183	0	34.6274	0	1.790	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2283.1	0	SC	0	1.7179	0	34.6274	0	1.790	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2284.1	0	SC	0	1.7176	0	34.6276	0	1.791	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2285.1	0	SC	0	1.7174	0	34.6277	0	1.791	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2286.2	0	SC	0	1.7167	0	34.6278	0	1.792	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2287.2	0	SC	0	1.7166	0	34.6279	0	1.792	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2288.2	0	SC	0	1.7167	0	34.6278	0	1.792	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2289.2	0	SC	0	1.7161	0	34.6278	0	1.792	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2290.2	0	SC	0	1.7155	0	34.6279	0	1.795	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2291.3	0	SC	0	1.7154	0	34.6281	0	1.802	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2292.3	0	SC	0	1.7153	0	34.6281	0	1.806	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2293.3	0	SC	0	1.7151	0	34.6281	0	1.803	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2294.3	0	SC	0	1.7151	0	34.6281	0	1.801	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2295.3	0	SC	0	1.7151	0	34.6282	0	1.805	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2296.4	0	SC	0	1.7150	0	34.6282	0	1.814	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2297.4	0	SC	0	1.7150	0	34.6281	0	1.811	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2298.4	0	SC	0	1.7149	0	34.6282	0	1.810	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2299.4	0	SC	0	1.7147	0	34.6282	0	1.809	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2300.4	0	SC	0	1.7142	0	34.6283	0	1.809	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2301.5	0	SC	0	1.7130	0	34.6285	0	1.810	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2302.5	0	SC	0	1.7126	0	34.6285	0	1.810	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2303.5	0	SC	0	1.7124	0	34.6287	0	1.810	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2304.5	0	SC	0	1.7121	0	34.6287	0	1.811	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2305.5	0	SC	0	1.7115	0	34.6289	0	1.811	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2306.6	0	SC	0	1.7113	0	34.6289	0	1.812	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2307.6	0	SC	0	1.7113	0	34.6289	0	1.812	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2308.6	0	SC	0	1.7110	0	34.6289	0	1.814	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2309.6	0	SC	0	1.7107	0	34.6290	0	1.823	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2310.6	0	SC	0	1.7104	0	34.6291	0	1.827	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2311.6	0	SC	0	1.7103	0	34.6291	0	1.820	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2312.7	0	SC	0	1.7101	0	34.6291	0	1.820	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2313.7	0	SC	0	1.7098	0	34.6292	0	1.820	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2314.7	0	SC	0	1.7097	0	34.6291	0	1.821	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2315.7	0	SC	0	1.7095	0	34.6294	0	1.827	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2316.8	0	SC	0	1.7095	0	34.6293	0	1.835	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2317.8	0	SC	0	1.7091	0	34.6294	0	1.831	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2318.8	0	SC	0	1.7091	0	34.6294	0	1.829	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2319.8	0	SC	0	1.7088	0	34.6294	0	1.829	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2320.8	0	SC	0	1.7083	0	34.6296	0	1.829	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2321.8	0	SC	0	1.7079	0	34.6297	0	1.830	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2322.9	0	SC	0	1.7079	0	34.6297	0	1.830	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2323.9	0	SC	0	1.7075	0	34.6298	0	1.830	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2324.9	0	SC	0	1.7064	0	34.6300	0	1.830	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2325.9	0	SC	0	1.7056	0	34.6301	0	1.831	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2326.9	0	SC	0	1.7052	0	34.6302	0	1.831	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2328.0	0	SC	0	1.7047	0	34.6303	0	1.835	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2329.0	0	SC	0	1.7041	0	34.6305	0	1.843	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2330.0	0	SC	0	1.7037	0	34.6305	0	1.843	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2331.0	0	SC	0	1.7036	0	34.6305	0	1.839	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2332.0	0	SC	0	1.7028	0	34.6306	0	1.842	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2333.1	0	SC	0	1.7021	0	34.6307	0	1.853	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2334.1	0	SC	0	1.7013	0	34.6310	0	1.850	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2335.1	0	SC	0	1.7012	0	34.6310	0	1.848	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2336.1	0	SC	0	1.7010	0	34.6310	0	1.848	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2337.1	0	SC	0	1.7005	0	34.6311	0	1.848	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2338.2	0	SC	0	1.6999	0	34.6312	0	1.849	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2339.2	0	SC	0	1.6990	0	34.6315	0	1.849	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2340.2	0	SC	0	1.6988	0	34.6314	0	1.857	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2341.2	0	SC	0	1.6984	0	34.6314	0	1.863	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2342.2	0	SC	0	1.6982	0	34.6315	0	1.857	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2343.3	0	SC	0	1.6983	0	34.6315	0	1.859	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2344.3	0	SC	0	1.6974	0	34.6316	0	1.863	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2345.3	0	SC	0	1.6968	0	34.6317	0	1.867	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2346.3	0	SC	0	1.6962	0	34.6319	0	1.869	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2347.3	0	SC	0	1.6960	0	34.6319	0	1.865	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2348.4	0	SC	0	1.6959	0	34.6319	0	1.866	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2349.4	0	SC	0	1.6958	0	34.6320	0	1.866	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2350.4	0	SC	0	1.6956	0	34.6321	0	1.866	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2351.4	0	SC	0	1.6949	0	34.6322	0	1.867	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2352.5	0	SC	0	1.6942	0	34.6323	0	1.874	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2353.5	0	SC	0	1.6933	0	34.6324	0	1.880	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2354.5	0	SC	0	1.6930	0	34.6326	0	1.875	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2355.5	0	SC	0	1.6931	0	34.6326	0	1.875	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2356.5	0	SC	0	1.6930	0	34.6326	0	1.875	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2357.5	0	SC	0	1.6929	0	34.6326	0	1.875	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2358.6	0	SC	0	1.6928	0	34.6326	0	1.879	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2359.6	0	SC	0	1.6923	0	34.6328	0	1.890	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2360.6	0	SC	0	1.6918	0	34.6328	0	1.885	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2361.6	0	SC	0	1.6915	0	34.6329	0	1.884	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2362.7	0	SC	0	1.6905	0	34.6330	0	1.884	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2363.7	0	SC	0	1.6897	0	34.6333	0	1.884	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2364.7	0	SC	0	1.6894	0	34.6333	0	1.885	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2365.7	0	SC	0	1.6893	0	34.6333	0	1.885	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2366.7	0	SC	0	1.6893	0	34.6333	0	1.893	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2367.7	0	SC	0	1.6888	0	34.6334	0	1.901	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2368.8	0	SC	0	1.6883	0	34.6336	0	1.894	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2369.8	0	SC	0	1.6877	0	34.6337	0	1.893	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2370.8	0	SC	0	1.6873	0	34.6338	0	1.894	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2371.8	0	SC	0	1.6871	0	34.6338	0	1.895	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2372.9	0	SC	0	1.6865	0	34.6340	0	1.903	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2373.9	0	SC	0	1.6864	0	34.6339	0	1.911	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2374.9	0	SC	0	1.6857	0	34.6341	0	1.903	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2375.9	0	SC	0	1.6851	0	34.6342	0	1.902	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2376.9	0	SC	0	1.6840	0	34.6343	0	1.903	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2378.0	0	SC	0	1.6832	0	34.6346	0	1.903	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2379.0	0	SC	0	1.6829	0	34.6346	0	1.903	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2380.0	0	SC	0	1.6826	0	34.6346	0	1.904	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2381.0	0	SC	0	1.6819	0	34.6347	0	1.906	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2382.0	0	SC	0	1.6814	0	34.6348	0	1.914	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2383.0	0	SC	0	1.6813	0	34.6349	0	1.917	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2384.1	0	SC	0	1.6812	0	34.6348	0	1.912	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2385.1	0	SC	0	1.6809	0	34.6350	0	1.914	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2386.1	0	SC	0	1.6804	0	34.6350	0	1.920	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2387.1	0	SC	0	1.6803	0	34.6350	0	1.926	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2388.1	0	SC	0	1.6799	0	34.6352	0	1.923	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2389.2	0	SC	0	1.6797	0	34.6352	0	1.920	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2390.2	0	SC	0	1.6791	0	34.6356	0	1.921	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2391.2	0	SC	0	1.6787	0	34.6354	0	1.921	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2392.2	0	SC	0	1.6786	0	34.6354	0	1.922	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2393.2	0	SC	0	1.6782	0	34.6357	0	1.925	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2394.3	0	SC	0	1.6782	0	34.6357	0	1.934	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2395.3	0	SC	0	1.6780	0	34.6357	0	1.935	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2396.3	0	SC	0	1.6778	0	34.6358	0	1.930	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2397.3	0	SC	0	1.6775	0	34.6358	0	1.930	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2398.4	0	SC	0	1.6770	0	34.6359	0	1.933	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2399.4	0	SC	0	1.6765	0	34.6360	0	1.941	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2400.4	0	SC	0	1.6764	0	34.6360	0	1.944	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2401.4	0	SC	0	1.6764	0	34.6360	0	1.939	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2402.4	0	SC	0	1.6762	0	34.6361	0	1.939	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2403.5	0	SC	0	1.6759	0	34.6361	0	1.939	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2404.5	0	SC	0	1.6750	0	34.6364	0	1.939	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2405.5	0	SC	0	1.6742	0	34.6364	0	1.940	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2406.5	0	SC	0	1.6739	0	34.6365	0	1.940	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2407.5	0	SC	0	1.6738	0	34.6365	0	1.943	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2408.5	0	SC	0	1.6734	0	34.6367	0	1.952	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2409.6	0	SC	0	1.6734	0	34.6365	0	1.952	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2410.6	0	SC	0	1.6728	0	34.6367	0	1.952	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2411.6	0	SC	0	1.6727	0	34.6367	0	1.963	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2412.6	0	SC	0	1.6727	0	34.6368	0	1.957	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2413.7	0	SC	0	1.6727	0	34.6367	0	1.956	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2414.7	0	SC	0	1.6726	0	34.6368	0	1.956	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2415.7	0	SC	0	1.6725	0	34.6368	0	1.957	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2416.7	0	SC	0	1.6725	0	34.6369	0	1.957	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2417.7	0	SC	0	1.6724	0	34.6368	0	1.958	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2418.8	0	SC	0	1.6717	0	34.6370	0	1.958	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2419.8	0	SC	0	1.6703	0	34.6371	0	1.959	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2420.8	0	SC	0	1.6694	0	34.6374	0	1.959	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2421.8	0	SC	0	1.6694	0	34.6374	0	1.960	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2422.8	0	SC	0	1.6693	0	34.6375	0	1.970	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2423.9	0	SC	0	1.6693	0	34.6374	0	1.971	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2424.9	0	SC	0	1.6690	0	34.6375	0	1.967	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2425.9	0	SC	0	1.6680	0	34.6377	0	1.968	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2426.9	0	SC	0	1.6675	0	34.6377	0	1.969	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2427.9	0	SC	0	1.6673	0	34.6379	0	1.977	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2429.0	0	SC	0	1.6673	0	34.6378	0	1.982	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2430.0	0	SC	0	1.6672	0	34.6379	0	1.976	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2431.0	0	SC	0	1.6671	0	34.6379	0	1.976	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2432.0	0	SC	0	1.6671	0	34.6379	0	1.976	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2433.0	0	SC	0	1.6670	0	34.6378	0	1.976	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2434.1	0	SC	0	1.6669	0	34.6380	0	1.977	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2435.1	0	SC	0	1.6669	0	34.6380	0	1.977	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2436.1	0	SC	0	1.6662	0	34.6382	0	1.977	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2437.1	0	SC	0	1.6660	0	34.6381	0	1.978	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2438.1	0	SC	0	1.6655	0	34.6383	0	1.979	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2439.2	0	SC	0	1.6653	0	34.6383	0	1.986	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2440.2	0	SC	0	1.6652	0	34.6385	0	1.990	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2441.2	0	SC	0	1.6651	0	34.6384	0	1.989	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2442.2	0	SC	0	1.6649	0	34.6383	0	1.987	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2443.2	0	SC	0	1.6643	0	34.6385	0	1.987	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2444.3	0	SC	0	1.6636	0	34.6386	0	1.988	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2445.3	0	SC	0	1.6631	0	34.6386	0	1.988	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2446.3	0	SC	0	1.6630	0	34.6387	0	1.999	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2447.3	0	SC	0	1.6629	0	34.6387	0	2.003	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2448.4	0	SC	0	1.6625	0	34.6390	0	1.996	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2449.4	0	SC	0	1.6616	0	34.6391	0	1.996	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2450.4	0	SC	0	1.6615	0	34.6389	0	1.997	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2451.4	0	SC	0	1.6614	0	34.6390	0	1.997	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2452.4	0	SC	0	1.6607	0	34.6391	0	1.997	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2453.5	0	SC	0	1.6605	0	34.6392	0	1.998	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2454.5	0	SC	0	1.6603	0	34.6393	0	1.998	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2455.5	0	SC	0	1.6603	0	34.6392	0	1.998	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2456.5	0	SC	0	1.6602	0	34.6393	0	1.999	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2457.5	0	SC	0	1.6601	0	34.6392	0	2.003	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2458.6	0	SC	0	1.6600	0	34.6394	0	2.010	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2459.6	0	SC	0	1.6599	0	34.6393	0	2.011	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2460.6	0	SC	0	1.6598	0	34.6395	0	2.009	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2461.6	0	SC	0	1.6597	0	34.6394	0	2.007	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2462.6	0	SC	0	1.6595	0	34.6396	0	2.007	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2463.7	0	SC	0	1.6594	0	34.6395	0	2.008	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2464.7	0	SC	0	1.6592	0	34.6396	0	2.008	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2465.7	0	SC	0	1.6589	0	34.6397	0	2.008	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2466.7	0	SC	0	1.6586	0	34.6397	0	2.009	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2467.7	0	SC	0	1.6582	0	34.6398	0	2.011	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2468.8	0	SC	0	1.6581	0	34.6398	0	2.021	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2469.8	0	SC	0	1.6575	0	34.6398	0	2.023	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2470.8	0	SC	0	1.6567	0	34.6401	0	2.017	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2471.8	0	SC	0	1.6566	0	34.6401	0	2.018	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2472.8	0	SC	0	1.6563	0	34.6402	0	2.018	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2473.9	0	SC	0	1.6564	0	34.6401	0	2.018	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2474.9	0	SC	0	1.6566	0	34.6401	0	2.019	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2475.9	0	SC	0	1.6566	0	34.6401	0	2.019	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2476.9	0	SC	0	1.6566	0	34.6402	0	2.020	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2477.9	0	SC	0	1.6564	0	34.6403	0	2.020	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2479.0	0	SC	0	1.6561	0	34.6403	0	2.020	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2480.0	0	SC	0	1.6560	0	34.6404	0	2.020	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2481.0	0	SC	0	1.6557	0	34.6405	0	2.021	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2482.0	0	SC	0	1.6555	0	34.6405	0	2.023	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2483.0	0	SC	0	1.6554	0	34.6406	0	2.030	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2484.1	0	SC	0	1.6553	0	34.6406	0	2.034	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2485.1	0	SC	0	1.6553	0	34.6406	0	2.031	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2486.1	0	SC	0	1.6554	0	34.6407	0	2.030	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2487.1	0	SC	0	1.6554	0	34.6406	0	2.030	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2488.2	0	SC	0	1.6552	0	34.6406	0	2.030	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2489.2	0	SC	0	1.6548	0	34.6407	0	2.030	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2490.2	0	SC	0	1.6547	0	34.6408	0	2.031	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2491.2	0	SC	0	1.6546	0	34.6408	0	2.031	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2492.2	0	SC	0	1.6543	0	34.6409	0	2.031	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2493.3	0	SC	0	1.6541	0	34.6409	0	2.032	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2494.3	0	SC	0	1.6539	0	34.6410	0	2.034	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2495.3	0	SC	0	1.6535	0	34.6409	0	2.042	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2496.3	0	SC	0	1.6534	0	34.6410	0	2.045	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2497.3	0	SC	0	1.6534	0	34.6411	0	2.040	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2498.4	0	SC	0	1.6535	0	34.6411	0	2.040	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2499.4	0	SC	0	1.6535	0	34.6411	0	2.041	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2500.4	0	SC	0	1.6534	0	34.6412	0	2.041	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2501.4	0	SC	0	1.6530	0	34.6413	0	2.041	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2502.4	0	SC	0	1.6522	0	34.6413	0	2.042	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2503.5	0	SC	0	1.6517	0	34.6414	0	2.042	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2504.5	0	SC	0	1.6511	0	34.6415	0	2.043	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2505.5	0	SC	0	1.6509	0	34.6416	0	2.043	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2506.5	0	SC	0	1.6508	0	34.6416	0	2.044	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2507.5	0	SC	0	1.6505	0	34.6417	0	2.049	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2508.6	0	SC	0	1.6501	0	34.6417	0	2.056	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2509.6	0	SC	0	1.6496	0	34.6419	0	2.054	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2510.6	0	SC	0	1.6494	0	34.6420	0	2.052	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2511.6	0	SC	0	1.6492	0	34.6420	0	2.052	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2512.7	0	SC	0	1.6492	0	34.6420	0	2.059	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2513.7	0	SC	0	1.6492	0	34.6421	0	2.067	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2514.7	0	SC	0	1.6493	0	34.6420	0	2.061	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2515.7	0	SC	0	1.6493	0	34.6421	0	2.061	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2516.7	0	SC	0	1.6493	0	34.6420	0	2.061	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2517.8	0	SC	0	1.6492	0	34.6420	0	2.061	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2518.8	0	SC	0	1.6488	0	34.6421	0	2.062	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2519.8	0	SC	0	1.6483	0	34.6421	0	2.062	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2520.8	0	SC	0	1.6481	0	34.6424	0	2.062	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2521.8	0	SC	0	1.6480	0	34.6424	0	2.063	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2522.8	0	SC	0	1.6478	0	34.6423	0	2.063	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2523.9	0	SC	0	1.6477	0	34.6423	0	2.064	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2524.9	0	SC	0	1.6474	0	34.6424	0	2.064	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2525.9	0	SC	0	1.6471	0	34.6425	0	2.064	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2526.9	0	SC	0	1.6471	0	34.6425	0	2.065	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2528.0	0	SC	0	1.6467	0	34.6426	0	2.065	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2529.0	0	SC	0	1.6463	0	34.6426	0	2.070	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2530.0	0	SC	0	1.6460	0	34.6427	0	2.077	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2531.0	0	SC	0	1.6455	0	34.6429	0	2.079	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2532.0	0	SC	0	1.6455	0	34.6428	0	2.074	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2533.1	0	SC	0	1.6455	0	34.6429	0	2.074	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2534.1	0	SC	0	1.6456	0	34.6428	0	2.074	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2535.1	0	SC	0	1.6453	0	34.6430	0	2.075	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2536.1	0	SC	0	1.6452	0	34.6430	0	2.075	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2537.2	0	SC	0	1.6450	0	34.6430	0	2.075	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2538.2	0	SC	0	1.6442	0	34.6431	0	2.081	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2539.2	0	SC	0	1.6435	0	34.6432	0	2.087	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2540.2	0	SC	0	1.6434	0	34.6432	0	2.084	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2541.2	0	SC	0	1.6433	0	34.6432	0	2.085	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2542.3	0	SC	0	1.6431	0	34.6433	0	2.086	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2543.3	0	SC	0	1.6429	0	34.6433	0	2.084	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2544.3	0	SC	0	1.6428	0	34.6434	0	2.085	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2545.3	0	SC	0	1.6424	0	34.6435	0	2.085	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2546.3	0	SC	0	1.6418	0	34.6436	0	2.085	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2547.4	0	SC	0	1.6417	0	34.6436	0	2.086	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2548.4	0	SC	0	1.6416	0	34.6437	0	2.086	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2549.4	0	SC	0	1.6416	0	34.6438	0	2.086	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2550.4	0	SC	0	1.6416	0	34.6437	0	2.087	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2551.4	0	SC	0	1.6415	0	34.6436	0	2.087	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2552.5	0	SC	0	1.6412	0	34.6437	0	2.087	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2553.5	0	SC	0	1.6408	0	34.6439	0	2.088	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2554.5	0	SC	0	1.6407	0	34.6439	0	2.088	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2555.5	0	SC	0	1.6406	0	34.6440	0	2.096	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2556.5	0	SC	0	1.6406	0	34.6440	0	2.103	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2557.6	0	SC	0	1.6404	0	34.6440	0	2.096	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2558.6	0	SC	0	1.6401	0	34.6441	0	2.097	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2559.6	0	SC	0	1.6400	0	34.6441	0	2.097	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2560.6	0	SC	0	1.6394	0	34.6443	0	2.098	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2561.6	0	SC	0	1.6393	0	34.6442	0	2.098	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2562.7	0	SC	0	1.6392	0	34.6442	0	2.100	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2563.7	0	SC	0	1.6390	0	34.6443	0	2.108	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2564.7	0	SC	0	1.6389	0	34.6444	0	2.114	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2565.7	0	SC	0	1.6388	0	34.6445	0	2.107	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2566.8	0	SC	0	1.6387	0	34.6445	0	2.107	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2567.8	0	SC	0	1.6385	0	34.6444	0	2.107	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2568.8	0	SC	0	1.6381	0	34.6444	0	2.107	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2569.8	0	SC	0	1.6377	0	34.6445	0	2.108	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2570.8	0	SC	0	1.6375	0	34.6446	0	2.108	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2571.9	0	SC	0	1.6375	0	34.6446	0	2.108	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2572.9	0	SC	0	1.6374	0	34.6446	0	2.109	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2573.9	0	SC	0	1.6371	0	34.6447	0	2.109	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2574.9	0	SC	0	1.6370	0	34.6448	0	2.109	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2575.9	0	SC	0	1.6371	0	34.6447	0	2.110	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2577.0	0	SC	0	1.6367	0	34.6448	0	2.110	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2578.0	0	SC	0	1.6363	0	34.6448	0	2.110	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2579.0	0	SC	0	1.6363	0	34.6448	0	2.111	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2580.0	0	SC	0	1.6362	0	34.6448	0	2.111	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2581.1	0	SC	0	1.6361	0	34.6449	0	2.111	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2582.1	0	SC	0	1.6353	0	34.6450	0	2.112	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2583.1	0	SC	0	1.6344	0	34.6452	0	2.112	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2584.1	0	SC	0	1.6340	0	34.6452	0	2.113	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2585.1	0	SC	0	1.6339	0	34.6451	0	2.114	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2586.2	0	SC	0	1.6334	0	34.6452	0	2.121	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2587.2	0	SC	0	1.6328	0	34.6453	0	2.131	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2588.2	0	SC	0	1.6324	0	34.6455	0	2.131	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2589.2	0	SC	0	1.6324	0	34.6456	0	2.129	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2590.2	0	SC	0	1.6324	0	34.6456	0	2.132	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2591.3	0	SC	0	1.6322	0	34.6458	0	2.130	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2592.3	0	SC	0	1.6318	0	34.6457	0	2.130	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2593.3	0	SC	0	1.6314	0	34.6458	0	2.130	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2594.3	0	SC	0	1.6313	0	34.6458	0	2.130	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2595.3	0	SC	0	1.6309	0	34.6459	0	2.131	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2596.4	0	SC	0	1.6307	0	34.6460	0	2.131	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2597.4	0	SC	0	1.6306	0	34.6461	0	2.132	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2598.4	0	SC	0	1.6305	0	34.6459	0	2.133	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2599.4	0	SC	0	1.6302	0	34.6462	0	2.138	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2600.4	0	SC	0	1.6298	0	34.6462	0	2.146	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2601.5	0	SC	0	1.6294	0	34.6463	0	2.144	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2602.5	0	SC	0	1.6290	0	34.6463	0	2.141	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2603.5	0	SC	0	1.6286	0	34.6464	0	2.141	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2604.5	0	SC	0	1.6289	0	34.6464	0	2.142	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2605.6	0	SC	0	1.6292	0	34.6463	0	2.150	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2606.6	0	SC	0	1.6289	0	34.6464	0	2.157	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2607.6	0	SC	0	1.6289	0	34.6464	0	2.150	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2608.6	0	SC	0	1.6288	0	34.6464	0	2.150	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2609.6	0	SC	0	1.6288	0	34.6463	0	2.150	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2610.7	0	SC	0	1.6288	0	34.6464	0	2.151	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2611.7	0	SC	0	1.6285	0	34.6464	0	2.151	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2612.7	0	SC	0	1.6279	0	34.6465	0	2.152	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2613.7	0	SC	0	1.6278	0	34.6465	0	2.152	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2614.7	0	SC	0	1.6273	0	34.6467	0	2.152	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2615.8	0	SC	0	1.6270	0	34.6468	0	2.153	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2616.8	0	SC	0	1.6269	0	34.6468	0	2.153	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2617.8	0	SC	0	1.6269	0	34.6468	0	2.153	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2618.8	0	SC	0	1.6268	0	34.6468	0	2.154	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2619.9	0	SC	0	1.6270	0	34.6468	0	2.154	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2620.9	0	SC	0	1.6271	0	34.6467	0	2.154	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2621.9	0	SC	0	1.6274	0	34.6466	0	2.155	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2622.9	0	SC	0	1.6276	0	34.6467	0	2.155	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2623.9	0	SC	0	1.6274	0	34.6469	0	2.155	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2625.0	0	SC	0	1.6272	0	34.6469	0	2.156	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2626.0	0	SC	0	1.6267	0	34.6470	0	2.156	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2627.0	0	SC	0	1.6265	0	34.6469	0	2.157	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2628.0	0	SC	0	1.6266	0	34.6470	0	2.157	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2629.1	0	SC	0	1.6265	0	34.6470	0	2.157	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2630.1	0	SC	0	1.6262	0	34.6470	0	2.158	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2631.1	0	SC	0	1.6261	0	34.6472	0	2.158	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2632.1	0	SC	0	1.6262	0	34.6470	0	2.158	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2633.1	0	SC	0	1.6260	0	34.6471	0	2.159	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2634.2	0	SC	0	1.6255	0	34.6471	0	2.159	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2635.2	0	SC	0	1.6253	0	34.6473	0	2.160	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2636.2	0	SC	0	1.6251	0	34.6473	0	2.160	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2637.2	0	SC	0	1.6250	0	34.6472	0	2.161	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2638.2	0	SC	0	1.6249	0	34.6473	0	2.169	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2639.3	0	SC	0	1.6249	0	34.6473	0	2.177	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2640.3	0	SC	0	1.6243	0	34.6474	0	2.169	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2641.3	0	SC	0	1.6241	0	34.6475	0	2.169	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2642.3	0	SC	0	1.6238	0	34.6476	0	2.169	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2643.3	0	SC	0	1.6236	0	34.6477	0	2.169	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2644.4	0	SC	0	1.6232	0	34.6476	0	2.170	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2645.4	0	SC	0	1.6229	0	34.6478	0	2.173	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2646.4	0	SC	0	1.6225	0	34.6479	0	2.175	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2647.4	0	SC	0	1.6226	0	34.6478	0	2.177	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2648.5	0	SC	0	1.6225	0	34.6480	0	2.186	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2649.5	0	SC	0	1.6223	0	34.6480	0	2.180	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2650.5	0	SC	0	1.6222	0	34.6479	0	2.179	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2651.5	0	SC	0	1.6219	0	34.6480	0	2.179	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2652.5	0	SC	0	1.6218	0	34.6480	0	2.180	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2653.6	0	SC	0	1.6215	0	34.6482	0	2.180	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2654.6	0	SC	0	1.6210	0	34.6482	0	2.180	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2655.6	0	SC	0	1.6209	0	34.6482	0	2.181	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2656.6	0	SC	0	1.6207	0	34.6483	0	2.181	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2657.6	0	SC	0	1.6205	0	34.6483	0	2.181	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2658.7	0	SC	0	1.6202	0	34.6485	0	2.182	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2659.7	0	SC	0	1.6200	0	34.6484	0	2.182	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2660.7	0	SC	0	1.6196	0	34.6484	0	2.183	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2661.7	0	SC	0	1.6191	0	34.6485	0	2.186	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2662.8	0	SC	0	1.6184	0	34.6488	0	2.190	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2663.8	0	SC	0	1.6181	0	34.6489	0	2.196	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2664.8	0	SC	0	1.6178	0	34.6489	0	2.195	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2665.8	0	SC	0	1.6175	0	34.6490	0	2.192	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2666.8	0	SC	0	1.6172	0	34.6490	0	2.192	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2667.9	0	SC	0	1.6171	0	34.6490	0	2.197	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2668.9	0	SC	0	1.6170	0	34.6491	0	2.207	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2669.9	0	SC	0	1.6164	0	34.6493	0	2.206	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2670.9	0	SC	0	1.6159	0	34.6495	0	2.202	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2671.9	0	SC	0	1.6160	0	34.6493	0	2.202	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2673.0	0	SC	0	1.6158	0	34.6493	0	2.202	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2674.0	0	SC	0	1.6153	0	34.6495	0	2.202	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2675.0	0	SC	0	1.6149	0	34.6494	0	2.203	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2676.0	0	SC	0	1.6144	0	34.6496	0	2.203	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2677.1	0	SC	0	1.6142	0	34.6496	0	2.207	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2678.1	0	SC	0	1.6141	0	34.6496	0	2.217	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2679.1	0	SC	0	1.6141	0	34.6497	0	2.214	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2680.1	0	SC	0	1.6140	0	34.6496	0	2.213	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2681.1	0	SC	0	1.6134	0	34.6498	0	2.212	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2682.2	0	SC	0	1.6132	0	34.6497	0	2.213	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2683.2	0	SC	0	1.6131	0	34.6498	0	2.213	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2684.2	0	SC	0	1.6130	0	34.6499	0	2.213	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2685.2	0	SC	0	1.6127	0	34.6499	0	2.219	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2686.2	0	SC	0	1.6125	0	34.6499	0	2.227	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2687.3	0	SC	0	1.6124	0	34.6500	0	2.223	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2688.3	0	SC	0	1.6124	0	34.6500	0	2.222	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2689.3	0	SC	0	1.6121	0	34.6500	0	2.222	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2690.3	0	SC	0	1.6116	0	34.6502	0	2.223	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2691.4	0	SC	0	1.6111	0	34.6502	0	2.223	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2692.4	0	SC	0	1.6109	0	34.6504	0	2.223	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2693.4	0	SC	0	1.6109	0	34.6503	0	2.224	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2694.4	0	SC	0	1.6106	0	34.6504	0	2.225	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2695.4	0	SC	0	1.6100	0	34.6506	0	2.225	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2696.5	0	SC	0	1.6096	0	34.6506	0	2.225	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2697.5	0	SC	0	1.6089	0	34.6509	0	2.226	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2698.5	0	SC	0	1.6084	0	34.6508	0	2.238	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2699.5	0	SC	0	1.6079	0	34.6509	0	2.240	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2700.6	0	SC	0	1.6074	0	34.6510	0	2.234	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2701.6	0	SC	0	1.6073	0	34.6509	0	2.234	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2702.6	0	SC	0	1.6072	0	34.6509	0	2.238	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2703.6	0	SC	0	1.6070	0	34.6511	0	2.250	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2704.6	0	SC	0	1.6067	0	34.6511	0	2.245	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2705.7	0	SC	0	1.6066	0	34.6511	0	2.243	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2706.7	0	SC	0	1.6066	0	34.6512	0	2.244	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2707.7	0	SC	0	1.6067	0	34.6511	0	2.244	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2708.7	0	SC	0	1.6066	0	34.6511	0	2.244	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2709.7	0	SC	0	1.6064	0	34.6512	0	2.245	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2710.8	0	SC	0	1.6063	0	34.6512	0	2.245	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2711.8	0	SC	0	1.6063	0	34.6512	0	2.245	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2712.8	0	SC	0	1.6063	0	34.6513	0	2.246	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2713.8	0	SC	0	1.6062	0	34.6514	0	2.246	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2714.9	0	SC	0	1.6062	0	34.6513	0	2.246	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2715.9	0	SC	0	1.6064	0	34.6512	0	2.247	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2716.9	0	SC	0	1.6063	0	34.6513	0	2.247	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2717.9	0	SC	0	1.6061	0	34.6514	0	2.247	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2718.9	0	SC	0	1.6058	0	34.6515	0	2.248	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2720.0	0	SC	0	1.6056	0	34.6516	0	2.254	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2721.0	0	SC	0	1.6055	0	34.6515	0	2.261	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2722.0	0	SC	0	1.6055	0	34.6515	0	2.258	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2723.0	0	SC	0	1.6055	0	34.6515	0	2.257	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2724.0	0	SC	0	1.6054	0	34.6515	0	2.259	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2725.1	0	SC	0	1.6053	0	34.6514	0	2.257	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2726.1	0	SC	0	1.6051	0	34.6516	0	2.258	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2727.1	0	SC	0	1.6052	0	34.6515	0	2.258	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2728.1	0	SC	0	1.6051	0	34.6516	0	2.258	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2729.2	0	SC	0	1.6051	0	34.6516	0	2.259	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2730.2	0	SC	0	1.6050	0	34.6517	0	2.259	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2731.2	0	SC	0	1.6048	0	34.6517	0	2.260	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2732.2	0	SC	0	1.6047	0	34.6519	0	2.260	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2733.2	0	SC	0	1.6046	0	34.6518	0	2.260	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2734.3	0	SC	0	1.6045	0	34.6519	0	2.261	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2735.3	0	SC	0	1.6044	0	34.6519	0	2.261	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2736.3	0	SC	0	1.6044	0	34.6519	0	2.262	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2737.3	0	SC	0	1.6042	0	34.6520	0	2.269	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2738.4	0	SC	0	1.6040	0	34.6521	0	2.277	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2739.4	0	SC	0	1.6039	0	34.6521	0	2.272	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2740.4	0	SC	0	1.6039	0	34.6522	0	2.271	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2741.4	0	SC	0	1.6038	0	34.6521	0	2.272	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2742.4	0	SC	0	1.6035	0	34.6521	0	2.271	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2743.5	0	SC	0	1.6033	0	34.6522	0	2.272	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2744.5	0	SC	0	1.6028	0	34.6523	0	2.272	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2745.5	0	SC	0	1.6027	0	34.6523	0	2.272	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2746.5	0	SC	0	1.6027	0	34.6523	0	2.273	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2747.6	0	SC	0	1.6026	0	34.6522	0	2.273	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2748.6	0	SC	0	1.6026	0	34.6522	0	2.273	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2749.6	0	SC	0	1.6026	0	34.6523	0	2.274	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2750.6	0	SC	0	1.6024	0	34.6524	0	2.274	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2751.6	0	SC	0	1.6018	0	34.6525	0	2.275	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2752.7	0	SC	0	1.6013	0	34.6526	0	2.275	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2753.7	0	SC	0	1.6011	0	34.6526	0	2.275	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2754.7	0	SC	0	1.6010	0	34.6527	0	2.276	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2755.7	0	SC	0	1.6007	0	34.6527	0	2.276	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2756.7	0	SC	0	1.6007	0	34.6527	0	2.276	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2757.8	0	SC	0	1.6005	0	34.6528	0	2.277	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2758.8	0	SC	0	1.6003	0	34.6529	0	2.284	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2759.8	0	SC	0	1.6002	0	34.6529	0	2.289	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2760.8	0	SC	0	1.6002	0	34.6527	0	2.286	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2761.9	0	SC	0	1.6002	0	34.6529	0	2.288	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2762.9	0	SC	0	1.6002	0	34.6529	0	2.286	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2763.9	0	SC	0	1.6001	0	34.6530	0	2.286	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2764.9	0	SC	0	1.6000	0	34.6531	0	2.287	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2765.9	0	SC	0	1.5999	0	34.6531	0	2.287	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2767.0	0	SC	0	1.5994	0	34.6531	0	2.288	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2768.0	0	SC	0	1.5993	0	34.6532	0	2.291	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2769.0	0	SC	0	1.5991	0	34.6533	0	2.298	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2770.0	0	SC	0	1.5991	0	34.6533	0	2.301	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2771.1	0	SC	0	1.5989	0	34.6532	0	2.296	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2772.1	0	SC	0	1.5985	0	34.6533	0	2.296	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2773.1	0	SC	0	1.5983	0	34.6534	0	2.297	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2774.1	0	SC	0	1.5983	0	34.6533	0	2.297	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2775.1	0	SC	0	1.5979	0	34.6534	0	2.297	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2776.2	0	SC	0	1.5977	0	34.6535	0	2.298	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2777.2	0	SC	0	1.5976	0	34.6536	0	2.298	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2778.2	0	SC	0	1.5977	0	34.6534	0	2.299	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2779.2	0	SC	0	1.5972	0	34.6535	0	2.299	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2780.3	0	SC	0	1.5971	0	34.6536	0	2.300	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2781.3	0	SC	0	1.5970	0	34.6536	0	2.300	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2782.3	0	SC	0	1.5968	0	34.6537	0	2.301	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2783.3	0	SC	0	1.5967	0	34.6536	0	2.301	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2784.3	0	SC	0	1.5964	0	34.6537	0	2.301	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2785.4	0	SC	0	1.5963	0	34.6537	0	2.302	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2786.4	0	SC	0	1.5962	0	34.6539	0	2.309	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2787.4	0	SC	0	1.5960	0	34.6538	0	2.315	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2788.4	0	SC	0	1.5954	0	34.6541	0	2.313	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2789.5	0	SC	0	1.5952	0	34.6540	0	2.311	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2790.5	0	SC	0	1.5950	0	34.6541	0	2.315	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2791.5	0	SC	0	1.5949	0	34.6541	0	2.318	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2792.5	0	SC	0	1.5944	0	34.6542	0	2.319	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2793.5	0	SC	0	1.5940	0	34.6543	0	2.325	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2794.6	0	SC	0	1.5940	0	34.6542	0	2.320	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2795.6	0	SC	0	1.5939	0	34.6543	0	2.320	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2796.6	0	SC	0	1.5934	0	34.6543	0	2.321	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2797.6	0	SC	0	1.5931	0	34.6544	0	2.321	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2798.7	0	SC	0	1.5928	0	34.6546	0	2.321	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2799.7	0	SC	0	1.5926	0	34.6547	0	2.322	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2800.7	0	SC	0	1.5925	0	34.6546	0	2.322	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2801.7	0	SC	0	1.5925	0	34.6547	0	2.323	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2802.7	0	SC	0	1.5926	0	34.6547	0	2.323	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2803.8	0	SC	0	1.5925	0	34.6546	0	2.323	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2804.8	0	SC	0	1.5922	0	34.6548	0	2.324	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2805.8	0	SC	0	1.5915	0	34.6548	0	2.324	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2806.8	0	SC	0	1.5914	0	34.6548	0	2.325	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2807.8	0	SC	0	1.5912	0	34.6548	0	2.330	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2808.9	0	SC	0	1.5911	0	34.6548	0	2.338	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2809.9	0	SC	0	1.5908	0	34.6549	0	2.329	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2810.9	0	SC	0	1.5906	0	34.6550	0	2.336	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2811.9	0	SC	0	1.5904	0	34.6551	0	2.336	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2813.0	0	SC	0	1.5903	0	34.6549	0	2.335	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2814.0	0	SC	0	1.5900	0	34.6551	0	2.335	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2815.0	0	SC	0	1.5897	0	34.6552	0	2.335	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2816.0	0	SC	0	1.5893	0	34.6553	0	2.336	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2817.0	0	SC	0	1.5892	0	34.6552	0	2.340	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2818.1	0	SC	0	1.5885	0	34.6553	0	2.348	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2819.1	0	SC	0	1.5882	0	34.6554	0	2.349	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2820.1	0	SC	0	1.5880	0	34.6555	0	2.346	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2821.1	0	SC	0	1.5879	0	34.6556	0	2.345	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2822.2	0	SC	0	1.5880	0	34.6555	0	2.346	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2823.2	0	SC	0	1.5880	0	34.6555	0	2.346	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2824.2	0	SC	0	1.5879	0	34.6556	0	2.346	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2825.2	0	SC	0	1.5880	0	34.6555	0	2.347	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2826.2	0	SC	0	1.5877	0	34.6556	0	2.347	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2827.3	0	SC	0	1.5872	0	34.6557	0	2.347	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2828.3	0	SC	0	1.5869	0	34.6558	0	2.348	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2829.3	0	SC	0	1.5868	0	34.6559	0	2.348	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2830.3	0	SC	0	1.5861	0	34.6558	0	2.349	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2831.4	0	SC	0	1.5859	0	34.6560	0	2.349	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2832.4	0	SC	0	1.5855	0	34.6560	0	2.350	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2833.4	0	SC	0	1.5852	0	34.6561	0	2.357	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2834.4	0	SC	0	1.5849	0	34.6562	0	2.361	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2835.5	0	SC	0	1.5842	0	34.6564	0	2.361	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2836.5	0	SC	0	1.5840	0	34.6564	0	2.360	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2837.5	0	SC	0	1.5840	0	34.6564	0	2.362	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2838.5	0	SC	0	1.5841	0	34.6565	0	2.373	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2839.5	0	SC	0	1.5840	0	34.6565	0	2.371	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2840.6	0	SC	0	1.5840	0	34.6564	0	2.367	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2841.6	0	SC	0	1.5837	0	34.6564	0	2.368	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2842.6	0	SC	0	1.5835	0	34.6564	0	2.368	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2843.6	0	SC	0	1.5828	0	34.6566	0	2.368	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2844.7	0	SC	0	1.5825	0	34.6569	0	2.369	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2845.7	0	SC	0	1.5825	0	34.6567	0	2.369	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2846.7	0	SC	0	1.5825	0	34.6568	0	2.370	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2847.7	0	SC	0	1.5825	0	34.6567	0	2.370	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2848.7	0	SC	0	1.5824	0	34.6568	0	2.370	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2849.8	0	SC	0	1.5824	0	34.6568	0	2.371	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2850.8	0	SC	0	1.5824	0	34.6568	0	2.375	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2851.8	0	SC	0	1.5824	0	34.6569	0	2.379	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2852.8	0	SC	0	1.5824	0	34.6569	0	2.383	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2853.9	0	SC	0	1.5824	0	34.6570	0	2.382	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2854.9	0	SC	0	1.5824	0	34.6569	0	2.380	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2855.9	0	SC	0	1.5823	0	34.6570	0	2.380	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2856.9	0	SC	0	1.5824	0	34.6569	0	2.381	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2857.9	0	SC	0	1.5823	0	34.6570	0	2.381	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2859.0	0	SC	0	1.5820	0	34.6570	0	2.382	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2860.0	0	SC	0	1.5814	0	34.6571	0	2.382	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2861.0	0	SC	0	1.5813	0	34.6570	0	2.383	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2862.0	0	SC	0	1.5813	0	34.6571	0	2.383	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2863.1	0	SC	0	1.5812	0	34.6572	0	2.384	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2864.1	0	SC	0	1.5812	0	34.6572	0	2.385	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2865.1	0	SC	0	1.5814	0	34.6571	0	2.390	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2866.1	0	SC	0	1.5813	0	34.6572	0	2.396	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2867.1	0	SC	0	1.5809	0	34.6574	0	2.397	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2868.2	0	SC	0	1.5803	0	34.6573	0	2.394	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2869.2	0	SC	0	1.5796	0	34.6577	0	2.393	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2870.2	0	SC	0	1.5796	0	34.6576	0	2.394	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2871.2	0	SC	0	1.5796	0	34.6576	0	2.394	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2872.3	0	SC	0	1.5795	0	34.6577	0	2.395	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2873.3	0	SC	0	1.5791	0	34.6578	0	2.395	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2874.3	0	SC	0	1.5790	0	34.6577	0	2.395	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2875.3	0	SC	0	1.5787	0	34.6578	0	2.396	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2876.3	0	SC	0	1.5786	0	34.6581	0	2.396	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2877.4	0	SC	0	1.5786	0	34.6580	0	2.396	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2878.4	0	SC	0	1.5783	0	34.6579	0	2.397	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2879.4	0	SC	0	1.5777	0	34.6581	0	2.397	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2880.4	0	SC	0	1.5775	0	34.6580	0	2.398	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2881.5	0	SC	0	1.5775	0	34.6580	0	2.398	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2882.5	0	SC	0	1.5774	0	34.6581	0	2.401	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2883.5	0	SC	0	1.5771	0	34.6582	0	2.402	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2884.5	0	SC	0	1.5768	0	34.6583	0	2.410	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2885.6	0	SC	0	1.5769	0	34.6582	0	2.413	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2886.6	0	SC	0	1.5769	0	34.6581	0	2.407	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2887.6	0	SC	0	1.5768	0	34.6582	0	2.408	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2888.6	0	SC	0	1.5767	0	34.6583	0	2.408	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2889.6	0	SC	0	1.5766	0	34.6583	0	2.409	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2890.7	0	SC	0	1.5761	0	34.6585	0	2.409	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2891.7	0	SC	0	1.5758	0	34.6586	0	2.409	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2892.7	0	SC	0	1.5755	0	34.6587	0	2.410	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2893.7	0	SC	0	1.5753	0	34.6587	0	2.410	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2894.7	0	SC	0	1.5752	0	34.6586	0	2.413	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2895.8	0	SC	0	1.5749	0	34.6586	0	2.421	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2896.8	0	SC	0	1.5745	0	34.6588	0	2.416	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2897.8	0	SC	0	1.5742	0	34.6589	0	2.424	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2898.8	0	SC	0	1.5739	0	34.6588	0	2.421	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2899.9	0	SC	0	1.5737	0	34.6588	0	2.420	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2900.9	0	SC	0	1.5733	0	34.6590	0	2.421	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2901.9	0	SC	0	1.5731	0	34.6590	0	2.421	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2902.9	0	SC	0	1.5729	0	34.6591	0	2.421	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2903.9	0	SC	0	1.5728	0	34.6592	0	2.422	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2905.0	0	SC	0	1.5727	0	34.6591	0	2.422	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2906.0	0	SC	0	1.5726	0	34.6591	0	2.423	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2907.0	0	SC	0	1.5724	0	34.6592	0	2.423	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2908.0	0	SC	0	1.5723	0	34.6592	0	2.424	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2909.1	0	SC	0	1.5722	0	34.6592	0	2.432	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2910.1	0	SC	0	1.5718	0	34.6594	0	2.438	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2911.1	0	SC	0	1.5716	0	34.6594	0	2.435	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2912.1	0	SC	0	1.5716	0	34.6594	0	2.433	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2913.2	0	SC	0	1.5714	0	34.6593	0	2.433	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2914.2	0	SC	0	1.5711	0	34.6595	0	2.434	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2915.2	0	SC	0	1.5711	0	34.6595	0	2.434	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2916.2	0	SC	0	1.5710	0	34.6595	0	2.434	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2917.2	0	SC	0	1.5709	0	34.6596	0	2.435	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2918.3	0	SC	0	1.5706	0	34.6596	0	2.439	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2919.3	0	SC	0	1.5704	0	34.6596	0	2.444	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2920.3	0	SC	0	1.5701	0	34.6597	0	2.445	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2921.3	0	SC	0	1.5695	0	34.6597	0	2.447	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2922.4	0	SC	0	1.5683	0	34.6600	0	2.444	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2923.4	0	SC	0	1.5683	0	34.6599	0	2.445	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2924.4	0	SC	0	1.5684	0	34.6599	0	2.445	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2925.4	0	SC	0	1.5686	0	34.6600	0	2.445	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2926.4	0	SC	0	1.5683	0	34.6599	0	2.446	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2927.5	0	SC	0	1.5681	0	34.6600	0	2.446	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2928.5	0	SC	0	1.5681	0	34.6600	0	2.447	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2929.5	0	SC	0	1.5681	0	34.6600	0	2.447	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2930.5	0	SC	0	1.5682	0	34.6600	0	2.447	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2931.6	0	SC	0	1.5680	0	34.6601	0	2.448	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2932.6	0	SC	0	1.5679	0	34.6602	0	2.448	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2933.6	0	SC	0	1.5677	0	34.6601	0	2.449	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2934.6	0	SC	0	1.5676	0	34.6601	0	2.449	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2935.7	0	SC	0	1.5677	0	34.6601	0	2.449	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2936.7	0	SC	0	1.5677	0	34.6602	0	2.450	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2937.7	0	SC	0	1.5676	0	34.6603	0	2.453	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2938.7	0	SC	0	1.5676	0	34.6602	0	2.456	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2939.7	0	SC	0	1.5672	0	34.6602	0	2.455	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2940.8	0	SC	0	1.5670	0	34.6604	0	2.461	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2941.8	0	SC	0	1.5671	0	34.6602	0	2.459	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2942.8	0	SC	0	1.5669	0	34.6603	0	2.463	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2943.8	0	SC	0	1.5668	0	34.6604	0	2.461	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2944.8	0	SC	0	1.5659	0	34.6606	0	2.460	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2945.9	0	SC	0	1.5655	0	34.6606	0	2.461	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2946.9	0	SC	0	1.5655	0	34.6605	0	2.461	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2947.9	0	SC	0	1.5653	0	34.6607	0	2.462	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2948.9	0	SC	0	1.5651	0	34.6605	0	2.462	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2950.0	0	SC	0	1.5648	0	34.6606	0	2.462	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2951.0	0	SC	0	1.5640	0	34.6608	0	2.463	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2952.0	0	SC	0	1.5638	0	34.6608	0	2.468	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2953.0	0	SC	0	1.5638	0	34.6608	0	2.475	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2954.1	0	SC	0	1.5638	0	34.6609	0	2.476	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2955.1	0	SC	0	1.5639	0	34.6609	0	2.474	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2956.1	0	SC	0	1.5639	0	34.6608	0	2.473	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2957.1	0	SC	0	1.5639	0	34.6609	0	2.473	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2958.1	0	SC	0	1.5638	0	34.6609	0	2.474	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2959.2	0	SC	0	1.5638	0	34.6609	0	2.474	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2960.2	0	SC	0	1.5637	0	34.6611	0	2.475	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2961.2	0	SC	0	1.5636	0	34.6609	0	2.475	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2962.2	0	SC	0	1.5636	0	34.6610	0	2.475	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2963.3	0	SC	0	1.5637	0	34.6609	0	2.476	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2964.3	0	SC	0	1.5637	0	34.6610	0	2.476	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2965.3	0	SC	0	1.5638	0	34.6610	0	2.476	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2966.3	0	SC	0	1.5639	0	34.6610	0	2.477	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2967.4	0	SC	0	1.5639	0	34.6611	0	2.477	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2968.4	0	SC	0	1.5639	0	34.6610	0	2.478	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2969.4	0	SC	0	1.5638	0	34.6611	0	2.478	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2970.4	0	SC	0	1.5633	0	34.6611	0	2.478	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2971.4	0	SC	0	1.5625	0	34.6614	0	2.479	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2972.5	0	SC	0	1.5622	0	34.6614	0	2.479	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2973.5	0	SC	0	1.5621	0	34.6614	0	2.480	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2974.5	0	SC	0	1.5613	0	34.6615	0	2.480	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2975.5	0	SC	0	1.5608	0	34.6615	0	2.481	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2976.6	0	SC	0	1.5601	0	34.6616	0	2.482	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2977.6	0	SC	0	1.5599	0	34.6617	0	2.489	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2978.6	0	SC	0	1.5600	0	34.6617	0	2.493	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2979.6	0	SC	0	1.5600	0	34.6618	0	2.493	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2980.7	0	SC	0	1.5598	0	34.6618	0	2.491	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2981.7	0	SC	0	1.5598	0	34.6617	0	2.491	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2982.7	0	SC	0	1.5597	0	34.6620	0	2.491	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2983.7	0	SC	0	1.5597	0	34.6619	0	2.491	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2984.7	0	SC	0	1.5596	0	34.6619	0	2.492	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2985.8	0	SC	0	1.5596	0	34.6618	0	2.495	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2986.8	0	SC	0	1.5594	0	34.6619	0	2.502	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2987.8	0	SC	0	1.5595	0	34.6619	0	2.506	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2988.8	0	SC	0	1.5594	0	34.6620	0	2.502	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2989.9	0	SC	0	1.5596	0	34.6620	0	2.501	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2990.9	0	SC	0	1.5595	0	34.6621	0	2.502	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2991.9	0	SC	0	1.5594	0	34.6620	0	2.502	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2992.9	0	SC	0	1.5589	0	34.6622	0	2.503	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2994.0	0	SC	0	1.5587	0	34.6622	0	2.503	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2995.0	0	SC	0	1.5585	0	34.6622	0	2.503	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2996.0	0	SC	0	1.5585	0	34.6622	0	2.504	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2997.0	0	SC	0	1.5585	0	34.6622	0	2.504	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2998.0	0	SC	0	1.5582	0	34.6622	0	2.505	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	2999.1	0	SC	0	1.5578	0	34.6624	0	2.505	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3000.1	0	SC	0	1.5576	0	34.6624	0	2.505	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3001.1	0	SC	0	1.5573	0	34.6624	0	2.506	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3002.1	0	SC	0	1.5569	0	34.6625	0	2.506	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3003.2	0	SC	0	1.5564	0	34.6625	0	2.507	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3004.2	0	SC	0	1.5559	0	34.6626	0	2.507	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3005.2	0	SC	0	1.5558	0	34.6627	0	2.508	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3006.2	0	SC	0	1.5552	0	34.6628	0	2.508	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3007.3	0	SC	0	1.5547	0	34.6628	0	2.508	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3008.3	0	SC	0	1.5546	0	34.6628	0	2.509	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3009.3	0	SC	0	1.5545	0	34.6628	0	2.510	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3010.3	0	SC	0	1.5543	0	34.6630	0	2.518	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3011.3	0	SC	0	1.5542	0	34.6629	0	2.526	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3012.4	0	SC	0	1.5542	0	34.6630	0	2.519	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3013.4	0	SC	0	1.5542	0	34.6630	0	2.519	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3014.4	0	SC	0	1.5542	0	34.6630	0	2.519	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3015.4	0	SC	0	1.5542	0	34.6631	0	2.520	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3016.5	0	SC	0	1.5542	0	34.6630	0	2.523	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3017.5	0	SC	0	1.5542	0	34.6631	0	2.536	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3018.5	0	SC	0	1.5543	0	34.6631	0	2.531	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3019.5	0	SC	0	1.5541	0	34.6630	0	2.529	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3020.6	0	SC	0	1.5538	0	34.6633	0	2.529	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3021.6	0	SC	0	1.5537	0	34.6631	0	2.530	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3022.6	0	SC	0	1.5536	0	34.6632	0	2.530	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3023.6	0	SC	0	1.5532	0	34.6633	0	2.530	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3024.7	0	SC	0	1.5529	0	34.6634	0	2.531	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3025.7	0	SC	0	1.5528	0	34.6634	0	2.531	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3026.7	0	SC	0	1.5527	0	34.6634	0	2.532	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3027.7	0	SC	0	1.5525	0	34.6635	0	2.532	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3028.7	0	SC	0	1.5526	0	34.6635	0	2.532	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3029.8	0	SC	0	1.5527	0	34.6635	0	2.533	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3030.8	0	SC	0	1.5527	0	34.6635	0	2.533	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3031.8	0	SC	0	1.5526	0	34.6635	0	2.534	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3032.8	0	SC	0	1.5525	0	34.6635	0	2.534	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3033.9	0	SC	0	1.5526	0	34.6636	0	2.534	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3034.9	0	SC	0	1.5525	0	34.6636	0	2.535	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3035.9	0	SC	0	1.5526	0	34.6637	0	2.535	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3036.9	0	SC	0	1.5526	0	34.6637	0	2.536	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3037.9	0	SC	0	1.5527	0	34.6637	0	2.536	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3039.0	0	SC	0	1.5524	0	34.6636	0	2.536	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3040.0	0	SC	0	1.5521	0	34.6637	0	2.537	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3041.0	0	SC	0	1.5519	0	34.6636	0	2.542	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3042.0	0	SC	0	1.5511	0	34.6639	0	2.546	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3043.1	0	SC	0	1.5506	0	34.6640	0	2.549	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3044.1	0	SC	0	1.5503	0	34.6641	0	2.549	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3045.1	0	SC	0	1.5503	0	34.6641	0	2.547	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3046.1	0	SC	0	1.5503	0	34.6640	0	2.547	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3047.2	0	SC	0	1.5503	0	34.6641	0	2.547	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3048.2	0	SC	0	1.5501	0	34.6642	0	2.548	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3049.2	0	SC	0	1.5502	0	34.6640	0	2.548	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3050.2	0	SC	0	1.5498	0	34.6643	0	2.549	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3051.3	0	SC	0	1.5498	0	34.6642	0	2.549	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3052.3	0	SC	0	1.5498	0	34.6641	0	2.549	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3053.3	0	SC	0	1.5496	0	34.6642	0	2.550	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3054.3	0	SC	0	1.5494	0	34.6643	0	2.550	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3055.3	0	SC	0	1.5493	0	34.6643	0	2.556	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3056.4	0	SC	0	1.5490	0	34.6643	0	2.567	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3057.4	0	SC	0	1.5486	0	34.6645	0	2.561	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3058.4	0	SC	0	1.5485	0	34.6645	0	2.560	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3059.4	0	SC	0	1.5485	0	34.6645	0	2.560	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3060.5	0	SC	0	1.5486	0	34.6644	0	2.561	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3061.5	0	SC	0	1.5485	0	34.6645	0	2.561	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3062.5	0	SC	0	1.5484	0	34.6645	0	2.562	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3063.5	0	SC	0	1.5488	0	34.6645	0	2.562	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3064.6	0	SC	0	1.5487	0	34.6645	0	2.563	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3065.6	0	SC	0	1.5484	0	34.6646	0	2.563	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3066.6	0	SC	0	1.5483	0	34.6645	0	2.563	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3067.6	0	SC	0	1.5483	0	34.6646	0	2.564	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3068.6	0	SC	0	1.5484	0	34.6646	0	2.564	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3069.7	0	SC	0	1.5480	0	34.6647	0	2.565	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3070.7	0	SC	0	1.5477	0	34.6647	0	2.565	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3071.7	0	SC	0	1.5475	0	34.6649	0	2.565	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3072.7	0	SC	0	1.5476	0	34.6648	0	2.566	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3073.8	0	SC	0	1.5477	0	34.6647	0	2.566	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3074.8	0	SC	0	1.5476	0	34.6648	0	2.567	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3075.8	0	SC	0	1.5475	0	34.6649	0	2.567	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3076.8	0	SC	0	1.5475	0	34.6648	0	2.567	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3077.9	0	SC	0	1.5475	0	34.6649	0	2.568	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3078.9	0	SC	0	1.5475	0	34.6649	0	2.568	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3079.9	0	SC	0	1.5471	0	34.6649	0	2.569	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3080.9	0	SC	0	1.5468	0	34.6649	0	2.569	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3081.9	0	SC	0	1.5467	0	34.6650	0	2.569	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3083.0	0	SC	0	1.5465	0	34.6650	0	2.570	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3084.0	0	SC	0	1.5463	0	34.6650	0	2.570	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3085.0	0	SC	0	1.5454	0	34.6653	0	2.572	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3086.0	0	SC	0	1.5448	0	34.6653	0	2.576	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3087.1	0	SC	0	1.5446	0	34.6653	0	2.581	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3088.1	0	SC	0	1.5446	0	34.6653	0	2.585	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3089.1	0	SC	0	1.5445	0	34.6654	0	2.582	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3090.1	0	SC	0	1.5442	0	34.6654	0	2.581	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3091.2	0	SC	0	1.5440	0	34.6655	0	2.581	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3092.2	0	SC	0	1.5439	0	34.6654	0	2.581	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3093.2	0	SC	0	1.5438	0	34.6655	0	2.582	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3094.2	0	SC	0	1.5438	0	34.6655	0	2.582	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3095.3	0	SC	0	1.5438	0	34.6656	0	2.583	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3096.3	0	SC	0	1.5438	0	34.6655	0	2.583	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3097.3	0	SC	0	1.5436	0	34.6657	0	2.584	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3098.3	0	SC	0	1.5436	0	34.6656	0	2.588	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3099.3	0	SC	0	1.5433	0	34.6657	0	2.594	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3100.4	0	SC	0	1.5435	0	34.6656	0	2.597	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3101.4	0	SC	0	1.5435	0	34.6657	0	2.597	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3102.4	0	SC	0	1.5435	0	34.6656	0	2.593	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3103.4	0	SC	0	1.5430	0	34.6658	0	2.594	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3104.5	0	SC	0	1.5429	0	34.6658	0	2.594	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3105.5	0	SC	0	1.5429	0	34.6657	0	2.595	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3106.5	0	SC	0	1.5427	0	34.6657	0	2.595	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3107.5	0	SC	0	1.5424	0	34.6658	0	2.596	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3108.6	0	SC	0	1.5418	0	34.6660	0	2.596	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3109.6	0	SC	0	1.5416	0	34.6660	0	2.597	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3110.6	0	SC	0	1.5415	0	34.6660	0	2.597	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3111.6	0	SC	0	1.5414	0	34.6660	0	2.597	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3112.6	0	SC	0	1.5414	0	34.6661	0	2.598	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3113.7	0	SC	0	1.5414	0	34.6661	0	2.598	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3114.7	0	SC	0	1.5414	0	34.6659	0	2.599	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3115.7	0	SC	0	1.5411	0	34.6661	0	2.599	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3116.7	0	SC	0	1.5407	0	34.6662	0	2.599	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3117.8	0	SC	0	1.5405	0	34.6662	0	2.600	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3118.8	0	SC	0	1.5405	0	34.6662	0	2.601	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3119.8	0	SC	0	1.5403	0	34.6663	0	2.601	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3120.8	0	SC	0	1.5403	0	34.6662	0	2.601	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3121.9	0	SC	0	1.5401	0	34.6664	0	2.602	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3122.9	0	SC	0	1.5400	0	34.6663	0	2.602	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3123.9	0	SC	0	1.5397	0	34.6664	0	2.603	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3124.9	0	SC	0	1.5394	0	34.6664	0	2.603	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3126.0	0	SC	0	1.5392	0	34.6666	0	2.604	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3127.0	0	SC	0	1.5391	0	34.6666	0	2.604	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3128.0	0	SC	0	1.5388	0	34.6666	0	2.607	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3129.0	0	SC	0	1.5389	0	34.6665	0	2.612	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3130.1	0	SC	0	1.5390	0	34.6665	0	2.618	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3131.1	0	SC	0	1.5388	0	34.6665	0	2.617	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3132.1	0	SC	0	1.5387	0	34.6666	0	2.614	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3133.1	0	SC	0	1.5386	0	34.6666	0	2.614	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3134.2	0	SC	0	1.5385	0	34.6667	0	2.614	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3135.2	0	SC	0	1.5383	0	34.6666	0	2.615	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3136.2	0	SC	0	1.5383	0	34.6668	0	2.615	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3137.2	0	SC	0	1.5384	0	34.6668	0	2.616	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3138.2	0	SC	0	1.5385	0	34.6667	0	2.616	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3139.3	0	SC	0	1.5383	0	34.6668	0	2.616	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3140.3	0	SC	0	1.5380	0	34.6668	0	2.617	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3141.3	0	SC	0	1.5378	0	34.6668	0	2.617	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3142.3	0	SC	0	1.5376	0	34.6669	0	2.618	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3143.4	0	SC	0	1.5375	0	34.6668	0	2.624	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3144.4	0	SC	0	1.5375	0	34.6669	0	2.624	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3145.4	0	SC	0	1.5376	0	34.6669	0	2.625	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3146.4	0	SC	0	1.5376	0	34.6670	0	2.628	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3147.5	0	SC	0	1.5375	0	34.6669	0	2.631	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3148.5	0	SC	0	1.5373	0	34.6669	0	2.628	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3149.5	0	SC	0	1.5370	0	34.6671	0	2.629	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3150.5	0	SC	0	1.5369	0	34.6671	0	2.629	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3151.6	0	SC	0	1.5366	0	34.6672	0	2.629	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3152.6	0	SC	0	1.5365	0	34.6671	0	2.630	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3153.6	0	SC	0	1.5363	0	34.6672	0	2.630	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3154.6	0	SC	0	1.5358	0	34.6672	0	2.631	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3155.6	0	SC	0	1.5357	0	34.6673	0	2.631	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3156.7	0	SC	0	1.5358	0	34.6673	0	2.631	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3157.7	0	SC	0	1.5358	0	34.6673	0	2.632	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3158.7	0	SC	0	1.5353	0	34.6674	0	2.632	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3159.7	0	SC	0	1.5347	0	34.6675	0	2.633	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3160.8	0	SC	0	1.5343	0	34.6676	0	2.633	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3161.8	0	SC	0	1.5341	0	34.6675	0	2.634	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3162.8	0	SC	0	1.5338	0	34.6677	0	2.634	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3163.8	0	SC	0	1.5339	0	34.6676	0	2.634	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3164.8	0	SC	0	1.5339	0	34.6678	0	2.635	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3165.9	0	SC	0	1.5342	0	34.6675	0	2.635	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3166.9	0	SC	0	1.5338	0	34.6676	0	2.636	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3167.9	0	SC	0	1.5324	0	34.6678	0	2.636	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3169.0	0	SC	0	1.5322	0	34.6679	0	2.637	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3170.0	0	SC	0	1.5320	0	34.6679	0	2.637	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3171.0	0	SC	0	1.5319	0	34.6679	0	2.637	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3172.0	0	SC	0	1.5319	0	34.6679	0	2.639	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3173.1	0	SC	0	1.5316	0	34.6680	0	2.649	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3174.1	0	SC	0	1.5311	0	34.6680	0	2.655	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3175.1	0	SC	0	1.5310	0	34.6680	0	2.647	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3176.1	0	SC	0	1.5309	0	34.6681	0	2.647	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3177.1	0	SC	0	1.5308	0	34.6681	0	2.648	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3178.2	0	SC	0	1.5308	0	34.6681	0	2.648	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3179.2	0	SC	0	1.5309	0	34.6681	0	2.649	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3180.2	0	SC	0	1.5304	0	34.6681	0	2.649	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3181.2	0	SC	0	1.5300	0	34.6683	0	2.650	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3182.3	0	SC	0	1.5297	0	34.6683	0	2.653	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3183.3	0	SC	0	1.5295	0	34.6684	0	2.657	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3184.3	0	SC	0	1.5295	0	34.6684	0	2.657	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3185.3	0	SC	0	1.5294	0	34.6685	0	2.662	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3186.4	0	SC	0	1.5292	0	34.6684	0	2.663	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3187.4	0	SC	0	1.5291	0	34.6685	0	2.663	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3188.4	0	SC	0	1.5289	0	34.6685	0	2.661	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3189.4	0	SC	0	1.5289	0	34.6687	0	2.662	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3190.5	0	SC	0	1.5290	0	34.6685	0	2.662	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3191.5	0	SC	0	1.5291	0	34.6686	0	2.662	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3192.5	0	SC	0	1.5292	0	34.6685	0	2.663	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3193.5	0	SC	0	1.5294	0	34.6686	0	2.663	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3194.6	0	SC	0	1.5295	0	34.6685	0	2.664	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3195.6	0	SC	0	1.5296	0	34.6684	0	2.664	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3196.6	0	SC	0	1.5295	0	34.6686	0	2.664	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3197.6	0	SC	0	1.5296	0	34.6686	0	2.665	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3198.6	0	SC	0	1.5296	0	34.6686	0	2.665	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3199.7	0	SC	0	1.5297	0	34.6686	0	2.666	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3200.7	0	SC	0	1.5294	0	34.6687	0	2.666	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3201.7	0	SC	0	1.5294	0	34.6686	0	2.666	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3202.7	0	SC	0	1.5293	0	34.6688	0	2.667	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3203.8	0	SC	0	1.5293	0	34.6687	0	2.667	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3204.8	0	SC	0	1.5292	0	34.6687	0	2.668	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3205.8	0	SC	0	1.5293	0	34.6686	0	2.668	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3206.8	0	SC	0	1.5293	0	34.6687	0	2.668	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3207.9	0	SC	0	1.5294	0	34.6688	0	2.669	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3208.9	0	SC	0	1.5294	0	34.6687	0	2.669	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3209.9	0	SC	0	1.5294	0	34.6688	0	2.670	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3210.9	0	SC	0	1.5295	0	34.6687	0	2.670	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3212.0	0	SC	0	1.5296	0	34.6686	0	2.670	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3213.0	0	SC	0	1.5298	0	34.6686	0	2.671	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3214.0	0	SC	0	1.5298	0	34.6687	0	2.671	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3215.0	0	SC	0	1.5299	0	34.6687	0	2.672	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3216.1	0	SC	0	1.5299	0	34.6688	0	2.672	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3217.1	0	SC	0	1.5299	0	34.6688	0	2.672	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3218.1	0	SC	0	1.5299	0	34.6687	0	2.673	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3219.1	0	SC	0	1.5298	0	34.6687	0	2.673	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3220.2	0	SC	0	1.5298	0	34.6687	0	2.674	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3221.2	0	SC	0	1.5299	0	34.6687	0	2.674	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3222.2	0	SC	0	1.5299	0	34.6686	0	2.675	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3223.2	0	SC	0	1.5300	0	34.6687	0	2.675	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3224.3	0	SC	0	1.5295	0	34.6688	0	2.675	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3225.3	0	SC	0	1.5295	0	34.6688	0	2.676	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3226.3	0	SC	0	1.5284	0	34.6690	0	2.676	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3227.3	0	SC	0	1.5283	0	34.6690	0	2.677	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3228.3	0	SC	0	1.5281	0	34.6690	0	2.677	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3229.4	0	SC	0	1.5280	0	34.6690	0	2.678	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3230.4	0	SC	0	1.5276	0	34.6690	0	2.679	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3231.4	0	SC	0	1.5271	0	34.6692	0	2.679	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3232.4	0	SC	0	1.5272	0	34.6691	0	2.680	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3233.5	0	SC	0	1.5271	0	34.6690	0	2.680	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3234.5	0	SC	0	1.5268	0	34.6692	0	2.680	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3235.5	0	SC	0	1.5267	0	34.6693	0	2.681	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3236.5	0	SC	0	1.5263	0	34.6692	0	2.681	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3237.6	0	SC	0	1.5261	0	34.6693	0	2.682	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3238.6	0	SC	0	1.5258	0	34.6693	0	2.682	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3239.6	0	SC	0	1.5257	0	34.6694	0	2.683	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3240.6	0	SC	0	1.5257	0	34.6694	0	2.683	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3241.7	0	SC	0	1.5257	0	34.6693	0	2.683	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3242.7	0	SC	0	1.5257	0	34.6695	0	2.684	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3243.7	0	SC	0	1.5257	0	34.6695	0	2.684	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3244.7	0	SC	0	1.5257	0	34.6694	0	2.685	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3245.8	0	SC	0	1.5255	0	34.6694	0	2.685	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3246.8	0	SC	0	1.5253	0	34.6694	0	2.686	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3247.8	0	SC	0	1.5254	0	34.6695	0	2.686	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3248.8	0	SC	0	1.5252	0	34.6696	0	2.686	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3249.9	0	SC	0	1.5252	0	34.6696	0	2.687	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3250.9	0	SC	0	1.5251	0	34.6697	0	2.687	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3251.9	0	SC	0	1.5252	0	34.6696	0	2.688	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3252.9	0	SC	0	1.5252	0	34.6696	0	2.688	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3253.9	0	SC	0	1.5251	0	34.6696	0	2.688	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3255.0	0	SC	0	1.5252	0	34.6697	0	2.689	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3256.0	0	SC	0	1.5250	0	34.6697	0	2.689	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3257.0	0	SC	0	1.5250	0	34.6696	0	2.690	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3258.0	0	SC	0	1.5249	0	34.6696	0	2.690	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3259.1	0	SC	0	1.5248	0	34.6697	0	2.690	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3260.1	0	SC	0	1.5248	0	34.6697	0	2.691	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3261.1	0	SC	0	1.5247	0	34.6697	0	2.691	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3262.1	0	SC	0	1.5247	0	34.6698	0	2.692	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3263.2	0	SC	0	1.5245	0	34.6699	0	2.692	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3264.2	0	SC	0	1.5244	0	34.6699	0	2.693	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3265.2	0	SC	0	1.5243	0	34.6700	0	2.693	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3266.2	0	SC	0	1.5243	0	34.6700	0	2.693	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3267.3	0	SC	0	1.5244	0	34.6699	0	2.694	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3268.3	0	SC	0	1.5243	0	34.6698	0	2.694	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3269.3	0	SC	0	1.5242	0	34.6701	0	2.695	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3270.3	0	SC	0	1.5242	0	34.6701	0	2.695	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3271.4	0	SC	0	1.5242	0	34.6700	0	2.696	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3272.4	0	SC	0	1.5238	0	34.6701	0	2.696	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3273.4	0	SC	0	1.5232	0	34.6701	0	2.703	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3274.4	0	SC	0	1.5230	0	34.6701	0	2.703	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3275.5	0	SC	0	1.5228	0	34.6702	0	2.707	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3276.5	0	SC	0	1.5225	0	34.6702	0	2.711	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3277.5	0	SC	0	1.5222	0	34.6702	0	2.706	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3278.5	0	SC	0	1.5220	0	34.6703	0	2.707	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3279.6	0	SC	0	1.5218	0	34.6703	0	2.707	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3280.6	0	SC	0	1.5219	0	34.6703	0	2.708	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3281.6	0	SC	0	1.5219	0	34.6703	0	2.708	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3282.6	0	SC	0	1.5219	0	34.6703	0	2.708	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3283.7	0	SC	0	1.5219	0	34.6703	0	2.709	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3284.7	0	SC	0	1.5216	0	34.6704	0	2.709	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3285.7	0	SC	0	1.5211	0	34.6705	0	2.710	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3286.7	0	SC	0	1.5208	0	34.6706	0	2.710	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3287.7	0	SC	0	1.5205	0	34.6706	0	2.711	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3288.8	0	SC	0	1.5200	0	34.6707	0	2.713	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3289.8	0	SC	0	1.5196	0	34.6708	0	2.719	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3290.8	0	SC	0	1.5193	0	34.6707	0	2.716	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3291.8	0	SC	0	1.5191	0	34.6709	0	2.717	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3292.9	0	SC	0	1.5192	0	34.6709	0	2.723	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3293.9	0	SC	0	1.5192	0	34.6709	0	2.725	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3294.9	0	SC	0	1.5194	0	34.6709	0	2.721	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3295.9	0	SC	0	1.5194	0	34.6709	0	2.722	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3297.0	0	SC	0	1.5195	0	34.6709	0	2.722	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3298.0	0	SC	0	1.5193	0	34.6709	0	2.723	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3299.0	0	SC	0	1.5193	0	34.6710	0	2.723	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3300.0	0	SC	0	1.5191	0	34.6710	0	2.724	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3301.1	0	SC	0	1.5189	0	34.6711	0	2.724	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3302.1	0	SC	0	1.5188	0	34.6710	0	2.724	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3303.1	0	SC	0	1.5188	0	34.6711	0	2.725	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3304.1	0	SC	0	1.5190	0	34.6711	0	2.725	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3305.2	0	SC	0	1.5190	0	34.6712	0	2.726	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3306.2	0	SC	0	1.5191	0	34.6711	0	2.726	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3307.2	0	SC	0	1.5189	0	34.6711	0	2.726	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3308.2	0	SC	0	1.5187	0	34.6710	0	2.727	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3309.3	0	SC	0	1.5185	0	34.6711	0	2.728	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3310.3	0	SC	0	1.5185	0	34.6711	0	2.728	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3311.3	0	SC	0	1.5183	0	34.6711	0	2.729	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3312.3	0	SC	0	1.5181	0	34.6711	0	2.729	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3313.4	0	SC	0	1.5181	0	34.6713	0	2.730	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3314.4	0	SC	0	1.5181	0	34.6712	0	2.730	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3315.4	0	SC	0	1.5181	0	34.6713	0	2.731	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3316.4	0	SC	0	1.5182	0	34.6711	0	2.731	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3317.5	0	SC	0	1.5183	0	34.6712	0	2.731	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3318.5	0	SC	0	1.5183	0	34.6712	0	2.732	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3319.5	0	SC	0	1.5183	0	34.6713	0	2.732	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3320.5	0	SC	0	1.5181	0	34.6714	0	2.733	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3321.5	0	SC	0	1.5184	0	34.6713	0	2.733	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3322.6	0	SC	0	1.5186	0	34.6713	0	2.733	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3323.6	0	SC	0	1.5187	0	34.6713	0	2.734	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3324.6	0	SC	0	1.5186	0	34.6713	0	2.734	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3325.7	0	SC	0	1.5185	0	34.6711	0	2.735	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3326.7	0	SC	0	1.5184	0	34.6713	0	2.735	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3327.7	0	SC	0	1.5184	0	34.6711	0	2.736	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3328.7	0	SC	0	1.5183	0	34.6712	0	2.736	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3329.8	0	SC	0	1.5179	0	34.6713	0	2.736	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3330.8	0	SC	0	1.5170	0	34.6715	0	2.737	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3331.8	0	SC	0	1.5170	0	34.6715	0	2.737	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3332.8	0	SC	0	1.5171	0	34.6715	0	2.738	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3333.8	0	SC	0	1.5171	0	34.6716	0	2.738	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3334.9	0	SC	0	1.5172	0	34.6715	0	2.739	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3335.9	0	SC	0	1.5171	0	34.6716	0	2.739	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3336.9	0	SC	0	1.5171	0	34.6716	0	2.739	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3337.9	0	SC	0	1.5168	0	34.6716	0	2.740	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3339.0	0	SC	0	1.5168	0	34.6716	0	2.740	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3340.0	0	SC	0	1.5167	0	34.6716	0	2.741	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3341.0	0	SC	0	1.5166	0	34.6717	0	2.741	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3342.0	0	SC	0	1.5167	0	34.6716	0	2.742	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3343.1	0	SC	0	1.5167	0	34.6718	0	2.742	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3344.1	0	SC	0	1.5166	0	34.6717	0	2.742	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3345.1	0	SC	0	1.5166	0	34.6717	0	2.743	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3346.1	0	SC	0	1.5166	0	34.6718	0	2.743	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3347.2	0	SC	0	1.5163	0	34.6718	0	2.744	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3348.2	0	SC	0	1.5161	0	34.6719	0	2.744	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3349.2	0	SC	0	1.5161	0	34.6719	0	2.745	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3350.2	0	SC	0	1.5162	0	34.6718	0	2.745	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3351.3	0	SC	0	1.5161	0	34.6719	0	2.745	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3352.3	0	SC	0	1.5159	0	34.6719	0	2.746	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3353.3	0	SC	0	1.5160	0	34.6718	0	2.746	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3354.3	0	SC	0	1.5160	0	34.6720	0	2.747	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3355.4	0	SC	0	1.5161	0	34.6719	0	2.747	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3356.4	0	SC	0	1.5162	0	34.6720	0	2.748	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3357.4	0	SC	0	1.5162	0	34.6720	0	2.748	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3358.4	0	SC	0	1.5162	0	34.6720	0	2.748	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3359.5	0	SC	0	1.5156	0	34.6719	0	2.749	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3360.5	0	SC	0	1.5152	0	34.6720	0	2.749	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3361.5	0	SC	0	1.5146	0	34.6722	0	2.750	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3362.5	0	SC	0	1.5144	0	34.6722	0	2.750	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3363.6	0	SC	0	1.5142	0	34.6723	0	2.751	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3364.6	0	SC	0	1.5140	0	34.6725	0	2.751	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3365.6	0	SC	0	1.5140	0	34.6725	0	2.752	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3366.6	0	SC	0	1.5140	0	34.6724	0	2.752	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3367.7	0	SC	0	1.5141	0	34.6723	0	2.752	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3368.7	0	SC	0	1.5141	0	34.6723	0	2.756	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3369.7	0	SC	0	1.5140	0	34.6723	0	2.760	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3370.7	0	SC	0	1.5139	0	34.6724	0	2.759	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3371.8	0	SC	0	1.5139	0	34.6725	0	2.759	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3372.8	0	SC	0	1.5140	0	34.6726	0	2.759	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3373.8	0	SC	0	1.5141	0	34.6724	0	2.764	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3374.8	0	SC	0	1.5132	0	34.6724	0	2.766	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3375.9	0	SC	0	1.5123	0	34.6726	0	2.767	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3376.9	0	SC	0	1.5123	0	34.6726	0	2.765	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3377.9	0	SC	0	1.5125	0	34.6726	0	2.765	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3378.9	0	SC	0	1.5127	0	34.6726	0	2.765	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3380.0	0	SC	0	1.5126	0	34.6727	0	2.766	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3381.0	0	SC	0	1.5122	0	34.6727	0	2.766	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3382.0	0	SC	0	1.5120	0	34.6727	0	2.767	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3383.0	0	SC	0	1.5120	0	34.6728	0	2.767	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3384.1	0	SC	0	1.5118	0	34.6727	0	2.768	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3385.1	0	SC	0	1.5114	0	34.6729	0	2.768	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3386.1	0	SC	0	1.5113	0	34.6728	0	2.769	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3387.1	0	SC	0	1.5113	0	34.6729	0	2.770	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3388.2	0	SC	0	1.5113	0	34.6728	0	2.777	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3389.2	0	SC	0	1.5110	0	34.6730	0	2.781	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3390.2	0	SC	0	1.5108	0	34.6729	0	2.784	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3391.2	0	SC	0	1.5110	0	34.6728	0	2.779	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3392.3	0	SC	0	1.5112	0	34.6729	0	2.780	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3393.3	0	SC	0	1.5112	0	34.6730	0	2.780	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3394.3	0	SC	0	1.5113	0	34.6730	0	2.780	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3395.3	0	SC	0	1.5113	0	34.6730	0	2.781	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3396.4	0	SC	0	1.5114	0	34.6730	0	2.782	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3397.4	0	SC	0	1.5114	0	34.6730	0	2.782	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3398.4	0	SC	0	1.5114	0	34.6731	0	2.783	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3399.4	0	SC	0	1.5114	0	34.6730	0	2.783	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3400.4	0	SC	0	1.5114	0	34.6730	0	2.783	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3401.5	0	SC	0	1.5114	0	34.6730	0	2.784	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3402.5	0	SC	0	1.5113	0	34.6731	0	2.784	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3403.5	0	SC	0	1.5113	0	34.6731	0	2.785	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3404.6	0	SC	0	1.5113	0	34.6731	0	2.785	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3405.6	0	SC	0	1.5112	0	34.6730	0	2.786	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3406.6	0	SC	0	1.5110	0	34.6731	0	2.786	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3407.6	0	SC	0	1.5108	0	34.6732	0	2.786	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3408.7	0	SC	0	1.5106	0	34.6732	0	2.787	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3409.7	0	SC	0	1.5103	0	34.6731	0	2.787	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3410.7	0	SC	0	1.5101	0	34.6732	0	2.788	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3411.7	0	SC	0	1.5099	0	34.6733	0	2.788	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3412.8	0	SC	0	1.5098	0	34.6734	0	2.789	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3413.8	0	SC	0	1.5098	0	34.6733	0	2.789	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3414.8	0	SC	0	1.5098	0	34.6733	0	2.790	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3415.8	0	SC	0	1.5096	0	34.6733	0	2.790	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3416.9	0	SC	0	1.5096	0	34.6733	0	2.790	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3417.9	0	SC	0	1.5094	0	34.6734	0	2.791	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3418.9	0	SC	0	1.5091	0	34.6734	0	2.791	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3419.9	0	SC	0	1.5089	0	34.6735	0	2.792	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3421.0	0	SC	0	1.5087	0	34.6736	0	2.792	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3422.0	0	SC	0	1.5085	0	34.6736	0	2.793	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3423.0	0	SC	0	1.5079	0	34.6736	0	2.793	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3424.0	0	SC	0	1.5074	0	34.6737	0	2.794	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3425.1	0	SC	0	1.5071	0	34.6738	0	2.794	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3426.1	0	SC	0	1.5071	0	34.6737	0	2.795	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3427.1	0	SC	0	1.5071	0	34.6738	0	2.795	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3428.1	0	SC	0	1.5069	0	34.6739	0	2.795	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3429.1	0	SC	0	1.5068	0	34.6739	0	2.796	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3430.2	0	SC	0	1.5067	0	34.6738	0	2.796	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3431.2	0	SC	0	1.5067	0	34.6739	0	2.797	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3432.2	0	SC	0	1.5065	0	34.6739	0	2.797	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3433.2	0	SC	0	1.5064	0	34.6739	0	2.798	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3434.3	0	SC	0	1.5062	0	34.6739	0	2.798	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3435.3	0	SC	0	1.5064	0	34.6739	0	2.798	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3436.3	0	SC	0	1.5064	0	34.6738	0	2.799	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3437.4	0	SC	0	1.5064	0	34.6740	0	2.799	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3438.4	0	SC	0	1.5064	0	34.6740	0	2.800	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3439.4	0	SC	0	1.5064	0	34.6740	0	2.804	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3440.4	0	SC	0	1.5064	0	34.6742	0	2.809	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3441.4	0	SC	0	1.5062	0	34.6741	0	2.808	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3442.5	0	SC	0	1.5062	0	34.6741	0	2.810	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3443.5	0	SC	0	1.5065	0	34.6740	0	2.810	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3444.5	0	SC	0	1.5063	0	34.6741	0	2.805	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3445.6	0	SC	0	1.5064	0	34.6741	0	2.808	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3446.6	0	SC	0	1.5065	0	34.6741	0	2.810	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3447.6	0	SC	0	1.5065	0	34.6741	0	2.811	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3448.6	0	SC	0	1.5065	0	34.6740	0	2.812	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3449.7	0	SC	0	1.5062	0	34.6743	0	2.812	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3450.7	0	SC	0	1.5062	0	34.6742	0	2.814	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3451.7	0	SC	0	1.5061	0	34.6741	0	2.815	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3452.7	0	SC	0	1.5059	0	34.6743	0	2.812	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3453.8	0	SC	0	1.5056	0	34.6744	0	2.810	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3454.8	0	SC	0	1.5055	0	34.6742	0	2.814	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3455.8	0	SC	0	1.5050	0	34.6744	0	2.819	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3456.8	0	SC	0	1.5048	0	34.6744	0	2.816	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3457.8	0	SC	0	1.5049	0	34.6744	0	2.816	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3458.9	0	SC	0	1.5050	0	34.6745	0	2.817	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3459.9	0	SC	0	1.5052	0	34.6744	0	2.817	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3460.9	0	SC	0	1.5052	0	34.6745	0	2.818	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3462.0	0	SC	0	1.5052	0	34.6745	0	2.818	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3463.0	0	SC	0	1.5048	0	34.6745	0	2.819	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3464.0	0	SC	0	1.5047	0	34.6745	0	2.819	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3465.0	0	SC	0	1.5047	0	34.6746	0	2.819	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3466.1	0	SC	0	1.5048	0	34.6746	0	2.820	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3467.1	0	SC	0	1.5050	0	34.6746	0	2.820	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3468.1	0	SC	0	1.5049	0	34.6746	0	2.821	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3469.1	0	SC	0	1.5049	0	34.6747	0	2.821	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3470.2	0	SC	0	1.5049	0	34.6747	0	2.822	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3471.2	0	SC	0	1.5049	0	34.6747	0	2.822	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3472.2	0	SC	0	1.5049	0	34.6746	0	2.822	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3473.2	0	SC	0	1.5049	0	34.6746	0	2.823	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3474.3	0	SC	0	1.5049	0	34.6745	0	2.823	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3475.3	0	SC	0	1.5045	0	34.6749	0	2.824	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3476.3	0	SC	0	1.5042	0	34.6747	0	2.824	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3477.3	0	SC	0	1.5037	0	34.6748	0	2.825	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3478.4	0	SC	0	1.5037	0	34.6748	0	2.825	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3479.4	0	SC	0	1.5034	0	34.6748	0	2.826	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3480.4	0	SC	0	1.5034	0	34.6748	0	2.826	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3481.4	0	SC	0	1.5034	0	34.6749	0	2.827	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3482.5	0	SC	0	1.5035	0	34.6749	0	2.827	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3483.5	0	SC	0	1.5032	0	34.6750	0	2.828	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3484.5	0	SC	0	1.5032	0	34.6748	0	2.828	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3485.5	0	SC	0	1.5027	0	34.6751	0	2.829	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3486.6	0	SC	0	1.5026	0	34.6750	0	2.829	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3487.6	0	SC	0	1.5026	0	34.6750	0	2.830	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3488.6	0	SC	0	1.5022	0	34.6751	0	2.830	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3489.6	0	SC	0	1.5020	0	34.6751	0	2.831	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3490.7	0	SC	0	1.5017	0	34.6751	0	2.835	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3491.7	0	SC	0	1.5016	0	34.6752	0	2.841	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3492.7	0	SC	0	1.5014	0	34.6752	0	2.838	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3493.7	0	SC	0	1.5015	0	34.6753	0	2.844	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3494.8	0	SC	0	1.5006	0	34.6753	0	2.844	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3495.8	0	SC	0	1.5001	0	34.6755	0	2.842	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3496.8	0	SC	0	1.4997	0	34.6755	0	2.842	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3497.8	0	SC	0	1.4996	0	34.6756	0	2.843	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3498.9	0	SC	0	1.4993	0	34.6755	0	2.843	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3499.9	0	SC	0	1.4993	0	34.6755	0	2.844	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3500.9	0	SC	0	1.4991	0	34.6756	0	2.844	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3501.9	0	SC	0	1.4989	0	34.6756	0	2.845	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3503.0	0	SC	0	1.4985	0	34.6757	0	2.845	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3504.0	0	SC	0	1.4981	0	34.6758	0	2.846	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3505.0	0	SC	0	1.4977	0	34.6758	0	2.846	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3506.0	0	SC	0	1.4977	0	34.6757	0	2.847	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3507.1	0	SC	0	1.4976	0	34.6757	0	2.847	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3508.1	0	SC	0	1.4977	0	34.6758	0	2.847	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3509.1	0	SC	0	1.4979	0	34.6758	0	2.848	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3510.1	0	SC	0	1.4979	0	34.6758	0	2.848	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3511.2	0	SC	0	1.4978	0	34.6759	0	2.849	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3512.2	0	SC	0	1.4978	0	34.6759	0	2.849	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3513.2	0	SC	0	1.4979	0	34.6758	0	2.850	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3514.2	0	SC	0	1.4977	0	34.6759	0	2.850	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3515.3	0	SC	0	1.4974	0	34.6759	0	2.851	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3516.3	0	SC	0	1.4973	0	34.6759	0	2.851	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3517.3	0	SC	0	1.4973	0	34.6759	0	2.851	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3518.3	0	SC	0	1.4972	0	34.6759	0	2.852	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3519.4	0	SC	0	1.4970	0	34.6761	0	2.852	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3520.4	0	SC	0	1.4970	0	34.6760	0	2.853	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3521.4	0	SC	0	1.4970	0	34.6760	0	2.853	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3522.4	0	SC	0	1.4970	0	34.6760	0	2.854	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3523.5	0	SC	0	1.4970	0	34.6761	0	2.858	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3524.5	0	SC	0	1.4971	0	34.6760	0	2.863	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3525.5	0	SC	0	1.4971	0	34.6760	0	2.864	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3526.6	0	SC	0	1.4972	0	34.6761	0	2.865	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3527.6	0	SC	0	1.4971	0	34.6760	0	2.863	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3528.6	0	SC	0	1.4966	0	34.6761	0	2.863	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3529.6	0	SC	0	1.4964	0	34.6760	0	2.868	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3530.6	0	SC	0	1.4963	0	34.6762	0	2.866	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3531.7	0	SC	0	1.4963	0	34.6762	0	2.866	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3532.7	0	SC	0	1.4964	0	34.6761	0	2.866	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3533.7	0	SC	0	1.4960	0	34.6762	0	2.867	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3534.8	0	SC	0	1.4957	0	34.6763	0	2.867	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3535.8	0	SC	0	1.4955	0	34.6763	0	2.868	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3536.8	0	SC	0	1.4956	0	34.6764	0	2.868	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3537.8	0	SC	0	1.4957	0	34.6763	0	2.869	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3538.9	0	SC	0	1.4955	0	34.6764	0	2.871	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3539.9	0	SC	0	1.4953	0	34.6764	0	2.872	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3540.9	0	SC	0	1.4949	0	34.6764	0	2.873	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3541.9	0	SC	0	1.4947	0	34.6765	0	2.871	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3543.0	0	SC	0	1.4946	0	34.6767	0	2.877	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3544.0	0	SC	0	1.4948	0	34.6765	0	2.875	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3545.0	0	SC	0	1.4948	0	34.6766	0	2.881	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3546.0	0	SC	0	1.4949	0	34.6766	0	2.881	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3547.1	0	SC	0	1.4948	0	34.6766	0	2.885	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3548.1	0	SC	0	1.4950	0	34.6766	0	2.882	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3549.1	0	SC	0	1.4949	0	34.6766	0	2.882	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3550.1	0	SC	0	1.4951	0	34.6767	0	2.882	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3551.2	0	SC	0	1.4949	0	34.6767	0	2.883	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3552.2	0	SC	0	1.4947	0	34.6767	0	2.883	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3553.2	0	SC	0	1.4948	0	34.6767	0	2.884	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3554.2	0	SC	0	1.4947	0	34.6768	0	2.884	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3555.3	0	SC	0	1.4947	0	34.6767	0	2.885	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3556.3	0	SC	0	1.4948	0	34.6767	0	2.885	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3557.3	0	SC	0	1.4947	0	34.6767	0	2.886	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3558.3	0	SC	0	1.4948	0	34.6768	0	2.886	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3559.4	0	SC	0	1.4948	0	34.6768	0	2.886	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3560.4	0	SC	0	1.4948	0	34.6769	0	2.887	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3561.4	0	SC	0	1.4947	0	34.6768	0	2.888	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3562.4	0	SC	0	1.4943	0	34.6769	0	2.888	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3563.5	0	SC	0	1.4943	0	34.6768	0	2.889	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3564.5	0	SC	0	1.4942	0	34.6769	0	2.889	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3565.5	0	SC	0	1.4944	0	34.6769	0	2.890	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3566.5	0	SC	0	1.4946	0	34.6771	0	2.890	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3567.5	0	SC	0	1.4948	0	34.6770	0	2.890	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3568.6	0	SC	0	1.4947	0	34.6770	0	2.891	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3569.6	0	SC	0	1.4945	0	34.6770	0	2.891	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3570.6	0	SC	0	1.4945	0	34.6769	0	2.892	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3571.7	0	SC	0	1.4945	0	34.6770	0	2.892	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3572.7	0	SC	0	1.4946	0	34.6770	0	2.893	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3573.7	0	SC	0	1.4946	0	34.6770	0	2.893	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3574.8	0	SC	0	1.4946	0	34.6771	0	2.894	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3575.8	0	SC	0	1.4946	0	34.6770	0	2.894	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3576.8	0	SC	0	1.4943	0	34.6770	0	2.895	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3577.8	0	SC	0	1.4941	0	34.6771	0	2.895	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3578.8	0	SC	0	1.4940	0	34.6771	0	2.895	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3579.9	0	SC	0	1.4940	0	34.6772	0	2.895	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3580.9	0	SC	0	1.4940	0	34.6772	0	2.892	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3581.9	0	SC	0	1.4939	0	34.6772	0	2.893	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3583.0	0	SC	0	1.4940	0	34.6771	0	2.895	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3584.0	0	SC	0	1.4938	0	34.6773	0	2.895	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3585.0	0	SC	0	1.4936	0	34.6772	0	2.895	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3586.0	0	SC	0	1.4935	0	34.6773	0	2.896	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3587.1	0	SC	0	1.4937	0	34.6771	0	2.899	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3588.1	0	SC	0	1.4936	0	34.6773	0	2.895	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3589.1	0	SC	0	1.4935	0	34.6772	0	2.896	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3590.1	0	SC	0	1.4930	0	34.6773	0	2.905	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3591.2	0	SC	0	1.4930	0	34.6774	0	2.902	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3592.2	0	SC	0	1.4929	0	34.6773	0	2.898	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3593.2	0	SC	0	1.4925	0	34.6774	0	2.899	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3594.2	0	SC	0	1.4924	0	34.6774	0	2.903	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3595.3	0	SC	0	1.4923	0	34.6776	0	2.900	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3596.3	0	SC	0	1.4921	0	34.6775	0	2.906	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3597.3	0	SC	0	1.4920	0	34.6775	0	2.904	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3598.3	0	SC	0	1.4921	0	34.6775	0	2.904	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3599.4	0	SC	0	1.4923	0	34.6776	0	2.905	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3600.4	0	SC	0	1.4924	0	34.6776	0	2.905	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3601.4	0	SC	0	1.4926	0	34.6775	0	2.905	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3602.4	0	SC	0	1.4926	0	34.6777	0	2.906	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3603.5	0	SC	0	1.4922	0	34.6776	0	2.906	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3604.5	0	SC	0	1.4920	0	34.6776	0	2.907	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3605.5	0	SC	0	1.4919	0	34.6776	0	2.907	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3606.5	0	SC	0	1.4919	0	34.6777	0	2.908	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3607.6	0	SC	0	1.4918	0	34.6776	0	2.908	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3608.6	0	SC	0	1.4919	0	34.6777	0	2.909	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3609.6	0	SC	0	1.4918	0	34.6778	0	2.909	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3610.7	0	SC	0	1.4918	0	34.6777	0	2.910	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3611.7	0	SC	0	1.4914	0	34.6778	0	2.910	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3612.7	0	SC	0	1.4913	0	34.6778	0	2.910	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3613.7	0	SC	0	1.4910	0	34.6778	0	2.911	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3614.8	0	SC	0	1.4908	0	34.6778	0	2.911	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3615.8	0	SC	0	1.4907	0	34.6778	0	2.912	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3616.8	0	SC	0	1.4906	0	34.6779	0	2.912	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3617.8	0	SC	0	1.4904	0	34.6780	0	2.913	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3618.9	0	SC	0	1.4903	0	34.6779	0	2.913	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3619.9	0	SC	0	1.4904	0	34.6780	0	2.914	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3620.9	0	SC	0	1.4903	0	34.6781	0	2.914	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3621.9	0	SC	0	1.4904	0	34.6779	0	2.915	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3623.0	0	SC	0	1.4904	0	34.6780	0	2.915	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3624.0	0	SC	0	1.4905	0	34.6779	0	2.915	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3625.0	0	SC	0	1.4905	0	34.6780	0	2.916	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3626.0	0	SC	0	1.4905	0	34.6780	0	2.916	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3627.1	0	SC	0	1.4906	0	34.6780	0	2.917	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3628.1	0	SC	0	1.4907	0	34.6780	0	2.917	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3629.1	0	SC	0	1.4905	0	34.6781	0	2.918	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3630.1	0	SC	0	1.4905	0	34.6780	0	2.918	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3631.2	0	SC	0	1.4905	0	34.6781	0	2.919	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3632.2	0	SC	0	1.4906	0	34.6781	0	2.919	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3633.2	0	SC	0	1.4907	0	34.6780	0	2.919	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3634.2	0	SC	0	1.4907	0	34.6780	0	2.920	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3635.3	0	SC	0	1.4906	0	34.6782	0	2.920	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3636.3	0	SC	0	1.4907	0	34.6781	0	2.921	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3637.3	0	SC	0	1.4907	0	34.6781	0	2.921	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3638.4	0	SC	0	1.4907	0	34.6781	0	2.922	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3639.4	0	SC	0	1.4909	0	34.6780	0	2.922	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3640.4	0	SC	0	1.4906	0	34.6782	0	2.923	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3641.4	0	SC	0	1.4906	0	34.6781	0	2.923	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3642.5	0	SC	0	1.4907	0	34.6782	0	2.924	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3643.5	0	SC	0	1.4906	0	34.6781	0	2.924	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3644.5	0	SC	0	1.4905	0	34.6783	0	2.924	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3645.5	0	SC	0	1.4906	0	34.6782	0	2.925	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3646.6	0	SC	0	1.4905	0	34.6782	0	2.925	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3647.6	0	SC	0	1.4906	0	34.6783	0	2.926	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3648.6	0	SC	0	1.4905	0	34.6783	0	2.926	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3649.6	0	SC	0	1.4902	0	34.6783	0	2.927	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3650.7	0	SC	0	1.4901	0	34.6783	0	2.927	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3651.7	0	SC	0	1.4902	0	34.6784	0	2.928	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3652.7	0	SC	0	1.4903	0	34.6783	0	2.928	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3653.7	0	SC	0	1.4902	0	34.6784	0	2.929	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3654.8	0	SC	0	1.4902	0	34.6784	0	2.929	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3655.8	0	SC	0	1.4901	0	34.6784	0	2.929	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3656.8	0	SC	0	1.4898	0	34.6785	0	2.930	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3657.8	0	SC	0	1.4895	0	34.6786	0	2.931	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3658.9	0	SC	0	1.4894	0	34.6785	0	2.931	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3659.9	0	SC	0	1.4892	0	34.6787	0	2.932	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3660.9	0	SC	0	1.4895	0	34.6785	0	2.932	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3661.9	0	SC	0	1.4894	0	34.6785	0	2.933	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3663.0	0	SC	0	1.4891	0	34.6787	0	2.933	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3664.0	0	SC	0	1.4892	0	34.6787	0	2.934	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3665.0	0	SC	0	1.4891	0	34.6786	0	2.934	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3666.0	0	SC	0	1.4890	0	34.6786	0	2.935	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3667.1	0	SC	0	1.4890	0	34.6787	0	2.935	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3668.1	0	SC	0	1.4889	0	34.6788	0	2.936	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3669.1	0	SC	0	1.4889	0	34.6787	0	2.936	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3670.2	0	SC	0	1.4888	0	34.6787	0	2.937	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3671.2	0	SC	0	1.4888	0	34.6788	0	2.937	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3672.2	0	SC	0	1.4889	0	34.6788	0	2.938	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3673.2	0	SC	0	1.4888	0	34.6787	0	2.938	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3674.3	0	SC	0	1.4887	0	34.6789	0	2.938	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3675.3	0	SC	0	1.4886	0	34.6788	0	2.939	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3676.3	0	SC	0	1.4887	0	34.6788	0	2.939	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3677.3	0	SC	0	1.4888	0	34.6788	0	2.940	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3678.4	0	SC	0	1.4888	0	34.6789	0	2.940	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3679.4	0	SC	0	1.4889	0	34.6789	0	2.941	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3680.4	0	SC	0	1.4888	0	34.6789	0	2.941	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3681.4	0	SC	0	1.4888	0	34.6789	0	2.942	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3682.5	0	SC	0	1.4889	0	34.6788	0	2.942	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3683.5	0	SC	0	1.4889	0	34.6789	0	2.942	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3684.5	0	SC	0	1.4890	0	34.6789	0	2.943	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3685.5	0	SC	0	1.4891	0	34.6789	0	2.943	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3686.6	0	SC	0	1.4893	0	34.6790	0	2.944	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3687.6	0	SC	0	1.4894	0	34.6789	0	2.944	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3688.6	0	SC	0	1.4894	0	34.6788	0	2.945	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3689.7	0	SC	0	1.4895	0	34.6789	0	2.945	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3690.7	0	SC	0	1.4895	0	34.6790	0	2.946	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3691.7	0	SC	0	1.4897	0	34.6788	0	2.946	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3692.7	0	SC	0	1.4898	0	34.6789	0	2.946	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3693.8	0	SC	0	1.4898	0	34.6790	0	2.947	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3694.8	0	SC	0	1.4898	0	34.6790	0	2.947	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3695.8	0	SC	0	1.4898	0	34.6790	0	2.948	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3696.8	0	SC	0	1.4898	0	34.6790	0	2.948	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3697.9	0	SC	0	1.4898	0	34.6791	0	2.949	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3698.9	0	SC	0	1.4898	0	34.6789	0	2.949	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3699.9	0	SC	0	1.4900	0	34.6790	0	2.950	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3700.9	0	SC	0	1.4902	0	34.6790	0	2.950	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3702.0	0	SC	0	1.4903	0	34.6789	0	2.951	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3703.0	0	SC	0	1.4902	0	34.6791	0	2.951	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3704.0	0	SC	0	1.4903	0	34.6791	0	2.951	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3705.0	0	SC	0	1.4902	0	34.6790	0	2.952	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3706.1	0	SC	0	1.4901	0	34.6791	0	2.952	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3707.1	0	SC	0	1.4901	0	34.6791	0	2.950	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3708.1	0	SC	0	1.4900	0	34.6792	0	2.947	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3709.2	0	SC	0	1.4901	0	34.6791	0	2.954	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3710.2	0	SC	0	1.4902	0	34.6789	0	2.952	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3711.2	0	SC	0	1.4900	0	34.6792	0	2.942	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3712.2	0	SC	0	1.4901	0	34.6790	0	2.943	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3713.2	0	SC	0	1.4901	0	34.6791	0	2.954	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3714.3	0	SC	0	1.4900	0	34.6791	0	2.951	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3715.3	0	SC	0	1.4899	0	34.6792	0	2.943	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3716.3	0	SC	0	1.4899	0	34.6791	0	2.947	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3717.4	0	SC	0	1.4898	0	34.6793	0	2.949	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3718.4	0	SC	0	1.4897	0	34.6792	0	2.949	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3719.4	0	SC	0	1.4896	0	34.6792	0	2.950	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3720.4	0	SC	0	1.4895	0	34.6792	0	2.950	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3721.5	0	SC	0	1.4892	0	34.6792	0	2.951	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3722.5	0	SC	0	1.4890	0	34.6794	0	2.951	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3723.5	0	SC	0	1.4890	0	34.6793	0	2.952	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3724.5	0	SC	0	1.4890	0	34.6793	0	2.952	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3725.6	0	SC	0	1.4889	0	34.6794	0	2.953	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3726.6	0	SC	0	1.4889	0	34.6793	0	2.953	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3727.6	0	SC	0	1.4886	0	34.6793	0	2.954	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3728.6	0	SC	0	1.4885	0	34.6794	0	2.954	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3729.7	0	SC	0	1.4884	0	34.6794	0	2.955	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3730.7	0	SC	0	1.4884	0	34.6795	0	2.962	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3731.7	0	SC	0	1.4885	0	34.6795	0	2.955	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3732.8	0	SC	0	1.4885	0	34.6796	0	2.965	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3733.8	0	SC	0	1.4887	0	34.6794	0	2.963	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3734.8	0	SC	0	1.4889	0	34.6793	0	2.962	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3735.8	0	SC	0	1.4888	0	34.6795	0	2.964	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3736.9	0	SC	0	1.4888	0	34.6795	0	2.959	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3737.9	0	SC	0	1.4887	0	34.6795	0	2.967	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3738.9	0	SC	0	1.4886	0	34.6795	0	2.969	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3739.9	0	SC	0	1.4886	0	34.6795	0	2.962	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3741.0	0	SC	0	1.4883	0	34.6797	0	2.960	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3742.0	0	SC	0	1.4884	0	34.6796	0	2.970	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3743.0	0	SC	0	1.4884	0	34.6796	0	2.967	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3744.0	0	SC	0	1.4884	0	34.6796	0	2.962	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3745.1	0	SC	0	1.4884	0	34.6796	0	2.956	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3746.1	0	SC	0	1.4884	0	34.6796	0	2.967	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3747.1	0	SC	0	1.4884	0	34.6797	0	2.965	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3748.2	0	SC	0	1.4886	0	34.6796	0	2.960	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3749.2	0	SC	0	1.4887	0	34.6796	0	2.961	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3750.2	0	SC	0	1.4887	0	34.6796	0	2.966	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3751.2	0	SC	0	1.4884	0	34.6798	0	2.971	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3752.3	0	SC	0	1.4883	0	34.6798	0	2.967	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3753.3	0	SC	0	1.4883	0	34.6797	0	2.964	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3754.3	0	SC	0	1.4882	0	34.6798	0	2.967	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3755.3	0	SC	0	1.4882	0	34.6798	0	2.968	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3756.4	0	SC	0	1.4880	0	34.6798	0	2.967	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3757.4	0	SC	0	1.4878	0	34.6799	0	2.964	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3758.4	0	SC	0	1.4877	0	34.6799	0	2.967	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3759.4	0	SC	0	1.4877	0	34.6799	0	2.968	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3760.5	0	SC	0	1.4877	0	34.6800	0	2.968	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3761.5	0	SC	0	1.4878	0	34.6799	0	2.969	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3762.5	0	SC	0	1.4878	0	34.6800	0	2.969	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3763.5	0	SC	0	1.4879	0	34.6798	0	2.970	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3764.6	0	SC	0	1.4878	0	34.6800	0	2.970	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3765.6	0	SC	0	1.4877	0	34.6800	0	2.971	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3766.6	0	SC	0	1.4875	0	34.6801	0	2.971	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3767.7	0	SC	0	1.4873	0	34.6799	0	2.972	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3768.7	0	SC	0	1.4872	0	34.6801	0	2.972	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3769.7	0	SC	0	1.4869	0	34.6802	0	2.973	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3770.7	0	SC	0	1.4867	0	34.6802	0	2.973	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3771.8	0	SC	0	1.4867	0	34.6801	0	2.974	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3772.8	0	SC	0	1.4866	0	34.6802	0	2.974	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3773.8	0	SC	0	1.4866	0	34.6803	0	2.975	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3774.8	0	SC	0	1.4866	0	34.6802	0	2.975	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3775.9	0	SC	0	1.4867	0	34.6803	0	2.976	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3776.9	0	SC	0	1.4865	0	34.6804	0	2.976	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3777.9	0	SC	0	1.4865	0	34.6803	0	2.977	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3778.9	0	SC	0	1.4866	0	34.6803	0	2.977	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3780.0	0	SC	0	1.4866	0	34.6803	0	2.977	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3781.0	0	SC	0	1.4864	0	34.6802	0	2.978	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3782.0	0	SC	0	1.4862	0	34.6804	0	2.978	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3783.1	0	SC	0	1.4861	0	34.6804	0	2.979	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3784.1	0	SC	0	1.4857	0	34.6805	0	2.986	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3785.1	0	SC	0	1.4858	0	34.6804	0	2.991	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3786.1	0	SC	0	1.4858	0	34.6803	0	2.986	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3787.2	0	SC	0	1.4858	0	34.6804	0	2.987	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3788.2	0	SC	0	1.4858	0	34.6804	0	2.991	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3789.2	0	SC	0	1.4857	0	34.6805	0	2.991	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3790.2	0	SC	0	1.4857	0	34.6804	0	2.992	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3791.3	0	SC	0	1.4854	0	34.6806	0	2.991	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3792.3	0	SC	0	1.4854	0	34.6805	0	2.992	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3793.3	0	SC	0	1.4855	0	34.6805	0	2.992	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3794.3	0	SC	0	1.4851	0	34.6806	0	2.993	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3795.4	0	SC	0	1.4852	0	34.6807	0	2.993	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3796.4	0	SC	0	1.4852	0	34.6807	0	2.994	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3797.4	0	SC	0	1.4852	0	34.6808	0	2.994	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3798.5	0	SC	0	1.4851	0	34.6808	0	2.994	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3799.5	0	SC	0	1.4846	0	34.6808	0	2.995	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3800.5	0	SC	0	1.4845	0	34.6807	0	2.996	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3801.5	0	SC	0	1.4845	0	34.6808	0	2.996	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3802.6	0	SC	0	1.4844	0	34.6809	0	2.997	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3803.6	0	SC	0	1.4844	0	34.6808	0	2.997	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3804.6	0	SC	0	1.4844	0	34.6809	0	2.998	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3805.6	0	SC	0	1.4843	0	34.6808	0	2.998	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3806.7	0	SC	0	1.4844	0	34.6809	0	2.999	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3807.7	0	SC	0	1.4843	0	34.6808	0	2.999	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3808.7	0	SC	0	1.4844	0	34.6809	0	2.999	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3809.7	0	SC	0	1.4844	0	34.6808	0	3.000	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3810.8	0	SC	0	1.4845	0	34.6808	0	3.000	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3811.8	0	SC	0	1.4845	0	34.6810	0	3.001	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3812.8	0	SC	0	1.4846	0	34.6808	0	3.001	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3813.9	0	SC	0	1.4844	0	34.6809	0	3.002	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3814.9	0	SC	0	1.4844	0	34.6810	0	3.002	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3815.9	0	SC	0	1.4845	0	34.6810	0	3.003	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3816.9	0	SC	0	1.4845	0	34.6810	0	3.003	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3817.9	0	SC	0	1.4842	0	34.6809	0	3.004	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3819.0	0	SC	0	1.4837	0	34.6811	0	3.004	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3820.0	0	SC	0	1.4834	0	34.6811	0	3.005	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3821.0	0	SC	0	1.4834	0	34.6811	0	3.005	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3822.1	0	SC	0	1.4833	0	34.6812	0	3.006	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3823.1	0	SC	0	1.4833	0	34.6811	0	3.006	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3824.1	0	SC	0	1.4830	0	34.6812	0	3.007	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3825.1	0	SC	0	1.4830	0	34.6811	0	3.007	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3826.2	0	SC	0	1.4830	0	34.6811	0	3.007	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3827.2	0	SC	0	1.4831	0	34.6811	0	3.008	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3828.2	0	SC	0	1.4832	0	34.6812	0	3.008	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3829.3	0	SC	0	1.4834	0	34.6812	0	3.009	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3830.3	0	SC	0	1.4836	0	34.6812	0	3.009	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3831.3	0	SC	0	1.4837	0	34.6812	0	3.010	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3832.3	0	SC	0	1.4841	0	34.6812	0	3.010	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3833.4	0	SC	0	1.4841	0	34.6812	0	3.011	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3834.4	0	SC	0	1.4839	0	34.6812	0	3.011	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3835.4	0	SC	0	1.4838	0	34.6812	0	3.012	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3836.4	0	SC	0	1.4839	0	34.6812	0	3.012	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3837.5	0	SC	0	1.4839	0	34.6812	0	3.012	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3838.5	0	SC	0	1.4837	0	34.6813	0	3.013	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3839.5	0	SC	0	1.4835	0	34.6814	0	3.013	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3840.6	0	SC	0	1.4836	0	34.6814	0	3.014	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3841.6	0	SC	0	1.4835	0	34.6813	0	3.014	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3842.6	0	SC	0	1.4835	0	34.6814	0	3.015	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3843.6	0	SC	0	1.4835	0	34.6814	0	3.015	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3844.6	0	SC	0	1.4836	0	34.6813	0	3.016	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3845.7	0	SC	0	1.4837	0	34.6812	0	3.016	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3846.7	0	SC	0	1.4835	0	34.6815	0	3.017	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3847.7	0	SC	0	1.4836	0	34.6814	0	3.017	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3848.8	0	SC	0	1.4837	0	34.6813	0	3.018	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3849.8	0	SC	0	1.4837	0	34.6813	0	3.018	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3850.8	0	SC	0	1.4835	0	34.6814	0	3.019	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3851.9	0	SC	0	1.4835	0	34.6813	0	3.019	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3852.9	0	SC	0	1.4834	0	34.6815	0	3.019	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3853.9	0	SC	0	1.4834	0	34.6815	0	3.020	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3854.9	0	SC	0	1.4834	0	34.6815	0	3.020	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3855.9	0	SC	0	1.4833	0	34.6815	0	3.021	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3857.0	0	SC	0	1.4831	0	34.6815	0	3.021	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3858.0	0	SC	0	1.4831	0	34.6815	0	3.022	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3859.0	0	SC	0	1.4831	0	34.6815	0	3.022	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3860.1	0	SC	0	1.4831	0	34.6816	0	3.023	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3861.1	0	SC	0	1.4832	0	34.6816	0	3.023	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3862.1	0	SC	0	1.4832	0	34.6817	0	3.024	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3863.1	0	SC	0	1.4834	0	34.6816	0	3.024	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3864.2	0	SC	0	1.4835	0	34.6816	0	3.025	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3865.2	0	SC	0	1.4836	0	34.6816	0	3.025	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3866.2	0	SC	0	1.4836	0	34.6816	0	3.026	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3867.2	0	SC	0	1.4836	0	34.6817	0	3.026	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3868.3	0	SC	0	1.4833	0	34.6818	0	3.026	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3869.3	0	SC	0	1.4832	0	34.6817	0	3.027	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3870.3	0	SC	0	1.4831	0	34.6817	0	3.027	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3871.4	0	SC	0	1.4833	0	34.6817	0	3.028	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3872.4	0	SC	0	1.4833	0	34.6818	0	3.027	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3873.4	0	SC	0	1.4833	0	34.6818	0	3.025	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3874.4	0	SC	0	1.4835	0	34.6817	0	3.026	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3875.5	0	SC	0	1.4836	0	34.6817	0	3.022	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3876.5	0	SC	0	1.4836	0	34.6817	0	3.018	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3877.5	0	SC	0	1.4836	0	34.6817	0	3.034	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3878.5	0	SC	0	1.4836	0	34.6817	0	3.027	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3879.6	0	SC	0	1.4837	0	34.6818	0	3.020	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3880.6	0	SC	0	1.4837	0	34.6817	0	3.028	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3881.6	0	SC	0	1.4838	0	34.6817	0	3.027	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3882.7	0	SC	0	1.4840	0	34.6817	0	3.018	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3883.7	0	SC	0	1.4839	0	34.6820	0	3.026	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3884.7	0	SC	0	1.4839	0	34.6818	0	3.025	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3885.7	0	SC	0	1.4839	0	34.6818	0	3.026	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3886.8	0	SC	0	1.4838	0	34.6819	0	3.026	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3887.8	0	SC	0	1.4838	0	34.6818	0	3.027	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3888.8	0	SC	0	1.4837	0	34.6819	0	3.027	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3889.8	0	SC	0	1.4838	0	34.6820	0	3.028	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3890.9	0	SC	0	1.4839	0	34.6819	0	3.027	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3891.9	0	SC	0	1.4839	0	34.6819	0	3.027	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3892.9	0	SC	0	1.4839	0	34.6819	0	3.025	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3894.0	0	SC	0	1.4839	0	34.6819	0	3.025	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3895.0	0	SC	0	1.4838	0	34.6819	0	3.036	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3896.0	0	SC	0	1.4838	0	34.6820	0	3.030	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3897.0	0	SC	0	1.4839	0	34.6820	0	3.027	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3898.1	0	SC	0	1.4840	0	34.6819	0	3.026	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3899.1	0	SC	0	1.4841	0	34.6820	0	3.023	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3900.1	0	SC	0	1.4842	0	34.6819	0	3.018	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3901.1	0	SC	0	1.4842	0	34.6820	0	3.022	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3902.2	0	SC	0	1.4842	0	34.6821	0	3.024	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3903.2	0	SC	0	1.4841	0	34.6820	0	3.025	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3904.2	0	SC	0	1.4840	0	34.6821	0	3.025	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3905.2	0	SC	0	1.4841	0	34.6820	0	3.026	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3906.3	0	SC	0	1.4840	0	34.6821	0	3.026	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3907.3	0	SC	0	1.4841	0	34.6821	0	3.027	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3908.3	0	SC	0	1.4841	0	34.6821	0	3.027	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3909.4	0	SC	0	1.4841	0	34.6821	0	3.028	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3910.4	0	SC	0	1.4840	0	34.6821	0	3.028	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3911.4	0	SC	0	1.4840	0	34.6821	0	3.029	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3912.4	0	SC	0	1.4841	0	34.6821	0	3.029	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3913.5	0	SC	0	1.4841	0	34.6822	0	3.029	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3914.5	0	SC	0	1.4840	0	34.6822	0	3.030	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3915.5	0	SC	0	1.4839	0	34.6822	0	3.030	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3916.5	0	SC	0	1.4838	0	34.6822	0	3.031	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3917.6	0	SC	0	1.4837	0	34.6822	0	3.031	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3918.6	0	SC	0	1.4838	0	34.6822	0	3.032	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3919.6	0	SC	0	1.4835	0	34.6822	0	3.032	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3920.7	0	SC	0	1.4832	0	34.6823	0	3.033	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3921.7	0	SC	0	1.4831	0	34.6824	0	3.033	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3922.7	0	SC	0	1.4832	0	34.6823	0	3.034	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3923.7	0	SC	0	1.4833	0	34.6824	0	3.034	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3924.8	0	SC	0	1.4834	0	34.6823	0	3.035	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3925.8	0	SC	0	1.4833	0	34.6825	0	3.035	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3926.8	0	SC	0	1.4833	0	34.6824	0	3.036	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3927.8	0	SC	0	1.4832	0	34.6824	0	3.036	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3928.9	0	SC	0	1.4831	0	34.6824	0	3.037	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3929.9	0	SC	0	1.4830	0	34.6824	0	3.037	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3930.9	0	SC	0	1.4829	0	34.6824	0	3.038	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3932.0	0	SC	0	1.4830	0	34.6824	0	3.038	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3933.0	0	SC	0	1.4830	0	34.6824	0	3.038	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3934.0	0	SC	0	1.4831	0	34.6824	0	3.039	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3935.0	0	SC	0	1.4832	0	34.6825	0	3.039	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3936.1	0	SC	0	1.4833	0	34.6824	0	3.040	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3937.1	0	SC	0	1.4833	0	34.6825	0	3.040	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3938.1	0	SC	0	1.4834	0	34.6825	0	3.041	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3939.2	0	SC	0	1.4834	0	34.6826	0	3.041	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3940.2	0	SC	0	1.4835	0	34.6825	0	3.042	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3941.2	0	SC	0	1.4835	0	34.6825	0	3.042	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3942.2	0	SC	0	1.4834	0	34.6825	0	3.043	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3943.3	0	SC	0	1.4835	0	34.6825	0	3.043	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3944.3	0	SC	0	1.4834	0	34.6825	0	3.044	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3945.3	0	SC	0	1.4832	0	34.6826	0	3.044	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3946.3	0	SC	0	1.4833	0	34.6825	0	3.045	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3947.4	0	SC	0	1.4833	0	34.6826	0	3.045	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3948.4	0	SC	0	1.4833	0	34.6827	0	3.045	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3949.4	0	SC	0	1.4835	0	34.6826	0	3.046	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3950.5	0	SC	0	1.4835	0	34.6826	0	3.046	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3951.5	0	SC	0	1.4836	0	34.6827	0	3.047	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3952.5	0	SC	0	1.4837	0	34.6826	0	3.047	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3953.5	0	SC	0	1.4837	0	34.6826	0	3.048	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3954.6	0	SC	0	1.4835	0	34.6827	0	3.048	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3955.6	0	SC	0	1.4835	0	34.6826	0	3.049	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3956.6	0	SC	0	1.4835	0	34.6828	0	3.049	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3957.6	0	SC	0	1.4834	0	34.6828	0	3.050	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3958.7	0	SC	0	1.4835	0	34.6826	0	3.050	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3959.7	0	SC	0	1.4833	0	34.6828	0	3.051	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3960.7	0	SC	0	1.4833	0	34.6828	0	3.051	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3961.8	0	SC	0	1.4832	0	34.6827	0	3.052	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3962.8	0	SC	0	1.4831	0	34.6829	0	3.052	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3963.8	0	SC	0	1.4831	0	34.6828	0	3.053	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3964.8	0	SC	0	1.4833	0	34.6828	0	3.053	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3965.9	0	SC	0	1.4833	0	34.6828	0	3.053	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3966.9	0	SC	0	1.4834	0	34.6828	0	3.054	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3967.9	0	SC	0	1.4834	0	34.6828	0	3.054	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3968.9	0	SC	0	1.4832	0	34.6830	0	3.055	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3970.0	0	SC	0	1.4832	0	34.6829	0	3.055	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3971.0	0	SC	0	1.4833	0	34.6829	0	3.056	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3972.0	0	SC	0	1.4834	0	34.6830	0	3.056	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3973.1	0	SC	0	1.4834	0	34.6830	0	3.057	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3974.1	0	SC	0	1.4835	0	34.6829	0	3.057	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3975.1	0	SC	0	1.4835	0	34.6830	0	3.058	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3976.1	0	SC	0	1.4833	0	34.6830	0	3.058	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3977.2	0	SC	0	1.4831	0	34.6831	0	3.059	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3978.2	0	SC	0	1.4831	0	34.6830	0	3.059	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3979.2	0	SC	0	1.4831	0	34.6830	0	3.060	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3980.2	0	SC	0	1.4832	0	34.6830	0	3.060	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3981.3	0	SC	0	1.4832	0	34.6830	0	3.061	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3982.3	0	SC	0	1.4830	0	34.6832	0	3.061	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3983.3	0	SC	0	1.4830	0	34.6831	0	3.061	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3984.4	0	SC	0	1.4830	0	34.6830	0	3.062	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3985.4	0	SC	0	1.4829	0	34.6831	0	3.063	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3986.4	0	SC	0	1.4829	0	34.6831	0	3.063	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3987.4	0	SC	0	1.4829	0	34.6831	0	3.064	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3988.5	0	SC	0	1.4831	0	34.6831	0	3.064	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3989.5	0	SC	0	1.4833	0	34.6831	0	3.065	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3990.5	0	SC	0	1.4834	0	34.6831	0	3.065	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3991.6	0	SC	0	1.4833	0	34.6833	0	3.066	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3992.6	0	SC	0	1.4834	0	34.6831	0	3.066	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3993.6	0	SC	0	1.4833	0	34.6831	0	3.067	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3994.6	0	SC	0	1.4832	0	34.6833	0	3.067	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3995.7	0	SC	0	1.4833	0	34.6832	0	3.068	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3996.7	0	SC	0	1.4834	0	34.6832	0	3.068	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3997.7	0	SC	0	1.4834	0	34.6832	0	3.069	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3998.7	0	SC	0	1.4834	0	34.6832	0	3.069	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	3999.8	0	SC	0	1.4833	0	34.6832	0	3.070	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4000.8	0	SC	0	1.4832	0	34.6832	0	3.070	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4001.8	0	SC	0	1.4831	0	34.6833	0	3.071	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4002.9	0	SC	0	1.4830	0	34.6833	0	3.071	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4003.9	0	SC	0	1.4829	0	34.6833	0	3.072	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4004.9	0	SC	0	1.4830	0	34.6833	0	3.072	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4005.9	0	SC	0	1.4831	0	34.6833	0	3.073	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4007.0	0	SC	0	1.4831	0	34.6834	0	3.073	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4008.0	0	SC	0	1.4833	0	34.6833	0	3.074	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4009.0	0	SC	0	1.4833	0	34.6834	0	3.074	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4010.0	0	SC	0	1.4834	0	34.6833	0	3.074	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4011.1	0	SC	0	1.4833	0	34.6835	0	3.075	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4012.1	0	SC	0	1.4834	0	34.6833	0	3.075	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4013.1	0	SC	0	1.4834	0	34.6834	0	3.076	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4014.2	0	SC	0	1.4833	0	34.6834	0	3.076	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4015.2	0	SC	0	1.4833	0	34.6834	0	3.077	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4016.2	0	SC	0	1.4832	0	34.6835	0	3.077	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4017.2	0	SC	0	1.4833	0	34.6834	0	3.078	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4018.3	0	SC	0	1.4834	0	34.6835	0	3.078	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4019.3	0	SC	0	1.4834	0	34.6836	0	3.079	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4020.3	0	SC	0	1.4836	0	34.6834	0	3.079	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4021.3	0	SC	0	1.4836	0	34.6834	0	3.080	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4022.4	0	SC	0	1.4835	0	34.6834	0	3.080	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4023.4	0	SC	0	1.4836	0	34.6833	0	3.081	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4024.4	0	SC	0	1.4835	0	34.6836	0	3.079	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4025.5	0	SC	0	1.4837	0	34.6834	0	3.072	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4026.5	0	SC	0	1.4838	0	34.6834	0	3.081	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4027.5	0	SC	0	1.4839	0	34.6835	0	3.079	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4028.5	0	SC	0	1.4840	0	34.6835	0	3.078	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4029.6	0	SC	0	1.4841	0	34.6834	0	3.071	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4030.6	0	SC	0	1.4841	0	34.6834	0	3.067	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4031.6	0	SC	0	1.4842	0	34.6834	0	3.076	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4032.7	0	SC	0	1.4842	0	34.6835	0	3.076	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4033.7	0	SC	0	1.4843	0	34.6835	0	3.076	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4034.7	0	SC	0	1.4843	0	34.6835	0	3.077	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4035.7	0	SC	0	1.4844	0	34.6835	0	3.077	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4036.8	0	SC	0	1.4844	0	34.6834	0	3.074	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4037.8	0	SC	0	1.4843	0	34.6835	0	3.071	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4038.8	0	SC	0	1.4842	0	34.6835	0	3.077	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4039.8	0	SC	0	1.4841	0	34.6835	0	3.078	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4040.9	0	SC	0	1.4839	0	34.6836	0	3.083	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4041.9	0	SC	0	1.4839	0	34.6836	0	3.079	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4042.9	0	SC	0	1.4839	0	34.6836	0	3.076	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4044.0	0	SC	0	1.4839	0	34.6837	0	3.079	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4045.0	0	SC	0	1.4839	0	34.6836	0	3.075	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4046.0	0	SC	0	1.4839	0	34.6837	0	3.076	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4047.0	0	SC	0	1.4839	0	34.6837	0	3.083	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4048.1	0	SC	0	1.4840	0	34.6837	0	3.078	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4049.1	0	SC	0	1.4840	0	34.6838	0	3.077	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4050.1	0	SC	0	1.4841	0	34.6837	0	3.079	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4051.2	0	SC	0	1.4840	0	34.6837	0	3.080	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4052.2	0	SC	0	1.4840	0	34.6837	0	3.078	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4053.2	0	SC	0	1.4841	0	34.6836	0	3.079	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4054.2	0	SC	0	1.4840	0	34.6838	0	3.077	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4055.3	0	SC	0	1.4841	0	34.6838	0	3.080	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4056.3	0	SC	0	1.4840	0	34.6838	0	3.079	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4057.3	0	SC	0	1.4840	0	34.6837	0	3.080	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4058.4	0	SC	0	1.4840	0	34.6838	0	3.075	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4059.4	0	SC	0	1.4841	0	34.6838	0	3.078	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4060.4	0	SC	0	1.4840	0	34.6838	0	3.080	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4061.4	0	SC	0	1.4839	0	34.6839	0	3.080	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4062.5	0	SC	0	1.4841	0	34.6839	0	3.080	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4063.5	0	SC	0	1.4842	0	34.6837	0	3.081	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4064.5	0	SC	0	1.4841	0	34.6838	0	3.081	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4065.5	0	SC	0	1.4840	0	34.6839	0	3.082	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4066.6	0	SC	0	1.4839	0	34.6839	0	3.082	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4067.6	0	SC	0	1.4839	0	34.6839	0	3.083	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4068.6	0	SC	0	1.4838	0	34.6840	0	3.083	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4069.7	0	SC	0	1.4837	0	34.6840	0	3.084	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4070.7	0	SC	0	1.4838	0	34.6840	0	3.084	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4071.7	0	SC	0	1.4838	0	34.6840	0	3.085	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4072.7	0	SC	0	1.4837	0	34.6841	0	3.085	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4073.8	0	SC	0	1.4836	0	34.6841	0	3.086	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4074.8	0	SC	0	1.4835	0	34.6841	0	3.086	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4075.8	0	SC	0	1.4836	0	34.6841	0	3.087	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4076.9	0	SC	0	1.4838	0	34.6840	0	3.087	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4077.9	0	SC	0	1.4839	0	34.6841	0	3.088	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4078.9	0	SC	0	1.4839	0	34.6842	0	3.088	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4079.9	0	SC	0	1.4840	0	34.6839	0	3.089	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4081.0	0	SC	0	1.4839	0	34.6842	0	3.089	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4082.0	0	SC	0	1.4839	0	34.6842	0	3.090	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4083.0	0	SC	0	1.4840	0	34.6840	0	3.090	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4084.1	0	SC	0	1.4840	0	34.6841	0	3.090	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4085.1	0	SC	0	1.4839	0	34.6842	0	3.091	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4086.1	0	SC	0	1.4840	0	34.6841	0	3.091	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4087.1	0	SC	0	1.4839	0	34.6842	0	3.092	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4088.2	0	SC	0	1.4840	0	34.6843	0	3.092	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4089.2	0	SC	0	1.4841	0	34.6841	0	3.093	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4090.2	0	SC	0	1.4841	0	34.6843	0	3.093	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4091.2	0	SC	0	1.4841	0	34.6843	0	3.094	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4092.3	0	SC	0	1.4842	0	34.6842	0	3.094	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4093.3	0	SC	0	1.4842	0	34.6843	0	3.095	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4094.3	0	SC	0	1.4843	0	34.6843	0	3.095	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4095.4	0	SC	0	1.4844	0	34.6842	0	3.096	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4096.4	0	SC	0	1.4845	0	34.6842	0	3.096	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4097.4	0	SC	0	1.4845	0	34.6841	0	3.097	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4098.4	0	SC	0	1.4844	0	34.6841	0	3.097	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4099.5	0	SC	0	1.4840	0	34.6843	0	3.098	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4100.5	0	SC	0	1.4839	0	34.6843	0	3.098	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4101.5	0	SC	0	1.4840	0	34.6843	0	3.099	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4102.6	0	SC	0	1.4841	0	34.6843	0	3.099	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4103.6	0	SC	0	1.4842	0	34.6843	0	3.100	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4104.6	0	SC	0	1.4843	0	34.6844	0	3.100	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4105.6	0	SC	0	1.4844	0	34.6844	0	3.100	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4106.7	0	SC	0	1.4843	0	34.6844	0	3.101	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4107.7	0	SC	0	1.4843	0	34.6844	0	3.101	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4108.7	0	SC	0	1.4843	0	34.6844	0	3.102	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4109.7	0	SC	0	1.4843	0	34.6844	0	3.102	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4110.8	0	SC	0	1.4842	0	34.6844	0	3.103	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4111.8	0	SC	0	1.4842	0	34.6844	0	3.103	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4112.8	0	SC	0	1.4841	0	34.6846	0	3.104	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4113.9	0	SC	0	1.4841	0	34.6846	0	3.104	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4114.9	0	SC	0	1.4840	0	34.6845	0	3.105	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4115.9	0	SC	0	1.4841	0	34.6845	0	3.105	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4117.0	0	SC	0	1.4841	0	34.6845	0	3.106	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4118.0	0	SC	0	1.4841	0	34.6846	0	3.106	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4119.0	0	SC	0	1.4841	0	34.6845	0	3.107	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4120.0	0	SC	0	1.4841	0	34.6846	0	3.107	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4121.1	0	SC	0	1.4838	0	34.6847	0	3.108	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4122.1	0	SC	0	1.4837	0	34.6848	0	3.108	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4123.1	0	SC	0	1.4837	0	34.6847	0	3.109	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4124.1	0	SC	0	1.4837	0	34.6846	0	3.109	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4125.2	0	SC	0	1.4838	0	34.6846	0	3.110	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4126.2	0	SC	0	1.4838	0	34.6847	0	3.110	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4127.2	0	SC	0	1.4839	0	34.6846	0	3.111	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4128.3	0	SC	0	1.4839	0	34.6846	0	3.111	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4129.3	0	SC	0	1.4839	0	34.6847	0	3.112	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4130.3	0	SC	0	1.4840	0	34.6847	0	3.112	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4131.3	0	SC	0	1.4841	0	34.6847	0	3.112	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4132.4	0	SC	0	1.4841	0	34.6848	0	3.113	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4133.4	0	SC	0	1.4843	0	34.6846	0	3.113	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4134.4	0	SC	0	1.4842	0	34.6847	0	3.114	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4135.5	0	SC	0	1.4841	0	34.6847	0	3.114	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4136.5	0	SC	0	1.4841	0	34.6847	0	3.115	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4137.5	0	SC	0	1.4842	0	34.6847	0	3.115	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4138.5	0	SC	0	1.4842	0	34.6847	0	3.116	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4139.6	0	SC	0	1.4842	0	34.6847	0	3.116	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4140.6	0	SC	0	1.4843	0	34.6846	0	3.117	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4141.6	0	SC	0	1.4843	0	34.6847	0	3.117	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4142.7	0	SC	0	1.4843	0	34.6847	0	3.118	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4143.7	0	SC	0	1.4843	0	34.6848	0	3.118	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4144.7	0	SC	0	1.4844	0	34.6848	0	3.119	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4145.7	0	SC	0	1.4844	0	34.6848	0	3.119	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4146.8	0	SC	0	1.4845	0	34.6848	0	3.120	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4147.8	0	SC	0	1.4844	0	34.6848	0	3.120	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4148.8	0	SC	0	1.4844	0	34.6848	0	3.121	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4149.8	0	SC	0	1.4842	0	34.6848	0	3.121	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4150.9	0	SC	0	1.4842	0	34.6849	0	3.122	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4151.9	0	SC	0	1.4843	0	34.6848	0	3.122	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4152.9	0	SC	0	1.4840	0	34.6849	0	3.123	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4154.0	0	SC	0	1.4841	0	34.6849	0	3.123	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4155.0	0	SC	0	1.4841	0	34.6849	0	3.124	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4156.0	0	SC	0	1.4841	0	34.6849	0	3.124	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4157.0	0	SC	0	1.4842	0	34.6850	0	3.124	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4158.1	0	SC	0	1.4844	0	34.6849	0	3.125	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4159.1	0	SC	0	1.4844	0	34.6850	0	3.125	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4160.1	0	SC	0	1.4845	0	34.6850	0	3.126	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4161.2	0	SC	0	1.4846	0	34.6850	0	3.126	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4162.2	0	SC	0	1.4846	0	34.6850	0	3.127	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4163.2	0	SC	0	1.4847	0	34.6850	0	3.127	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4164.2	0	SC	0	1.4847	0	34.6850	0	3.128	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4165.3	0	SC	0	1.4846	0	34.6850	0	3.123	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4166.3	0	SC	0	1.4844	0	34.6851	0	3.120	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4167.3	0	SC	0	1.4845	0	34.6852	0	3.114	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4168.4	0	SC	0	1.4846	0	34.6851	0	3.118	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4169.4	0	SC	0	1.4845	0	34.6851	0	3.122	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4170.4	0	SC	0	1.4846	0	34.6851	0	3.127	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4171.4	0	SC	0	1.4846	0	34.6852	0	3.123	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4172.5	0	SC	0	1.4847	0	34.6851	0	3.118	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4173.5	0	SC	0	1.4848	0	34.6850	0	3.123	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4174.5	0	SC	0	1.4848	0	34.6851	0	3.123	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4175.5	0	SC	0	1.4849	0	34.6851	0	3.124	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4176.6	0	SC	0	1.4848	0	34.6851	0	3.124	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4177.6	0	SC	0	1.4846	0	34.6853	0	3.125	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4178.6	0	SC	0	1.4847	0	34.6852	0	3.125	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4179.7	0	SC	0	1.4848	0	34.6852	0	3.126	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4180.7	0	SC	0	1.4849	0	34.6852	0	3.126	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4181.7	0	SC	0	1.4850	0	34.6852	0	3.127	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4182.8	0	SC	0	1.4850	0	34.6853	0	3.125	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4183.8	0	SC	0	1.4851	0	34.6852	0	3.120	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4184.8	0	SC	0	1.4851	0	34.6853	0	3.121	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4185.8	0	SC	0	1.4851	0	34.6853	0	3.123	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4186.9	0	SC	0	1.4851	0	34.6853	0	3.124	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4187.9	0	SC	0	1.4852	0	34.6853	0	3.122	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4188.9	0	SC	0	1.4850	0	34.6852	0	3.114	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4190.0	0	SC	0	1.4849	0	34.6853	0	3.121	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4191.0	0	SC	0	1.4848	0	34.6853	0	3.122	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4192.0	0	SC	0	1.4848	0	34.6853	0	3.122	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4193.0	0	SC	0	1.4848	0	34.6854	0	3.123	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4194.1	0	SC	0	1.4848	0	34.6853	0	3.123	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4195.1	0	SC	0	1.4848	0	34.6854	0	3.124	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4196.1	0	SC	0	1.4849	0	34.6855	0	3.124	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4197.2	0	SC	0	1.4851	0	34.6855	0	3.125	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4198.2	0	SC	0	1.4853	0	34.6854	0	3.125	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4199.2	0	SC	0	1.4856	0	34.6853	0	3.126	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4200.2	0	SC	0	1.4857	0	34.6853	0	3.126	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4201.3	0	SC	0	1.4858	0	34.6853	0	3.126	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4202.3	0	SC	0	1.4858	0	34.6854	0	3.127	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4203.3	0	SC	0	1.4855	0	34.6855	0	3.127	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4204.3	0	SC	0	1.4855	0	34.6854	0	3.128	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4205.4	0	SC	0	1.4854	0	34.6855	0	3.128	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4206.4	0	SC	0	1.4855	0	34.6854	0	3.129	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4207.4	0	SC	0	1.4856	0	34.6853	0	3.129	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4208.5	0	SC	0	1.4854	0	34.6855	0	3.130	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4209.5	0	SC	0	1.4855	0	34.6854	0	3.130	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4210.5	0	SC	0	1.4854	0	34.6855	0	3.131	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4211.5	0	SC	0	1.4855	0	34.6853	0	3.131	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4212.6	0	SC	0	1.4854	0	34.6856	0	3.132	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4213.6	0	SC	0	1.4855	0	34.6855	0	3.132	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4214.6	0	SC	0	1.4855	0	34.6856	0	3.133	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4215.7	0	SC	0	1.4857	0	34.6856	0	3.133	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4216.7	0	SC	0	1.4857	0	34.6856	0	3.134	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4217.7	0	SC	0	1.4858	0	34.6856	0	3.134	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4218.7	0	SC	0	1.4858	0	34.6857	0	3.135	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4219.8	0	SC	0	1.4859	0	34.6856	0	3.135	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4220.8	0	SC	0	1.4859	0	34.6857	0	3.136	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4221.8	0	SC	0	1.4860	0	34.6856	0	3.136	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4222.9	0	SC	0	1.4862	0	34.6855	0	3.137	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4223.9	0	SC	0	1.4862	0	34.6856	0	3.137	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4224.9	0	SC	0	1.4863	0	34.6857	0	3.138	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4225.9	0	SC	0	1.4864	0	34.6856	0	3.138	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4227.0	0	SC	0	1.4862	0	34.6857	0	3.139	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4228.0	0	SC	0	1.4860	0	34.6857	0	3.139	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4229.0	0	SC	0	1.4859	0	34.6857	0	3.140	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4230.1	0	SC	0	1.4860	0	34.6856	0	3.140	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4231.1	0	SC	0	1.4861	0	34.6857	0	3.140	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4232.1	0	SC	0	1.4862	0	34.6857	0	3.141	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4233.1	0	SC	0	1.4862	0	34.6857	0	3.141	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4234.2	0	SC	0	1.4862	0	34.6857	0	3.142	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4235.2	0	SC	0	1.4863	0	34.6856	0	3.142	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4236.2	0	SC	0	1.4863	0	34.6857	0	3.143	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4237.3	0	SC	0	1.4863	0	34.6857	0	3.143	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4238.3	0	SC	0	1.4864	0	34.6858	0	3.144	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4239.3	0	SC	0	1.4865	0	34.6857	0	3.144	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4240.4	0	SC	0	1.4865	0	34.6858	0	3.145	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4241.4	0	SC	0	1.4867	0	34.6856	0	3.145	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4242.4	0	SC	0	1.4867	0	34.6857	0	3.146	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4243.4	0	SC	0	1.4867	0	34.6857	0	3.146	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4244.5	0	SC	0	1.4867	0	34.6858	0	3.147	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4245.5	0	SC	0	1.4868	0	34.6858	0	3.147	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4246.5	0	SC	0	1.4869	0	34.6858	0	3.148	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4247.6	0	SC	0	1.4871	0	34.6857	0	3.148	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4248.6	0	SC	0	1.4872	0	34.6858	0	3.149	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4249.6	0	SC	0	1.4873	0	34.6858	0	3.149	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4250.6	0	SC	0	1.4872	0	34.6857	0	3.150	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4251.7	0	SC	0	1.4872	0	34.6858	0	3.150	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4252.7	0	SC	0	1.4872	0	34.6858	0	3.151	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4253.7	0	SC	0	1.4872	0	34.6857	0	3.151	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4254.8	0	SC	0	1.4872	0	34.6857	0	3.152	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4255.8	0	SC	0	1.4873	0	34.6858	0	3.152	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4256.8	0	SC	0	1.4874	0	34.6859	0	3.152	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4257.8	0	SC	0	1.4876	0	34.6858	0	3.153	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4258.9	0	SC	0	1.4877	0	34.6858	0	3.153	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4259.9	0	SC	0	1.4878	0	34.6858	0	3.154	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4260.9	0	SC	0	1.4880	0	34.6858	0	3.154	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4261.9	0	SC	0	1.4880	0	34.6859	0	3.155	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4263.0	0	SC	0	1.4880	0	34.6859	0	3.155	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4264.0	0	SC	0	1.4881	0	34.6858	0	3.156	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4265.0	0	SC	0	1.4880	0	34.6859	0	3.156	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4266.1	0	SC	0	1.4881	0	34.6858	0	3.157	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4267.1	0	SC	0	1.4882	0	34.6858	0	3.157	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4268.1	0	SC	0	1.4883	0	34.6857	0	3.157	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4269.2	0	SC	0	1.4884	0	34.6858	0	3.147	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4270.2	0	SC	0	1.4884	0	34.6860	0	3.146	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4271.2	0	SC	0	1.4885	0	34.6859	0	3.150	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4272.2	0	SC	0	1.4884	0	34.6859	0	3.152	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4273.3	0	SC	0	1.4885	0	34.6860	0	3.148	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4274.3	0	SC	0	1.4888	0	34.6860	0	3.141	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4275.3	0	SC	0	1.4889	0	34.6859	0	3.149	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4276.4	0	SC	0	1.4889	0	34.6859	0	3.145	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4277.4	0	SC	0	1.4889	0	34.6860	0	3.150	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4278.4	0	SC	0	1.4890	0	34.6860	0	3.150	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4279.4	0	SC	0	1.4891	0	34.6860	0	3.145	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4280.5	0	SC	0	1.4890	0	34.6861	0	3.147	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4281.5	0	SC	0	1.4891	0	34.6859	0	3.141	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4282.5	0	SC	0	1.4891	0	34.6861	0	3.145	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4283.6	0	SC	0	1.4892	0	34.6859	0	3.146	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4284.6	0	SC	0	1.4893	0	34.6860	0	3.147	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4285.6	0	SC	0	1.4895	0	34.6860	0	3.147	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4286.6	0	SC	0	1.4896	0	34.6859	0	3.148	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4287.7	0	SC	0	1.4897	0	34.6859	0	3.148	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4288.7	0	SC	0	1.4898	0	34.6859	0	3.149	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4289.7	0	SC	0	1.4898	0	34.6860	0	3.149	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4290.8	0	SC	0	1.4898	0	34.6861	0	3.150	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4291.8	0	SC	0	1.4899	0	34.6859	0	3.150	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4292.8	0	SC	0	1.4900	0	34.6860	0	3.151	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4293.8	0	SC	0	1.4901	0	34.6860	0	3.151	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4294.9	0	SC	0	1.4902	0	34.6860	0	3.152	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4295.9	0	SC	0	1.4903	0	34.6861	0	3.152	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4296.9	0	SC	0	1.4905	0	34.6860	0	3.153	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4298.0	0	SC	0	1.4906	0	34.6859	0	3.153	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4299.0	0	SC	0	1.4907	0	34.6860	0	3.154	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4300.0	0	SC	0	1.4908	0	34.6861	0	3.154	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4301.1	0	SC	0	1.4909	0	34.6860	0	3.155	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4302.1	0	SC	0	1.4910	0	34.6859	0	3.155	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4303.1	0	SC	0	1.4910	0	34.6860	0	3.155	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4304.1	0	SC	0	1.4910	0	34.6862	0	3.156	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4305.2	0	SC	0	1.4911	0	34.6861	0	3.156	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4306.2	0	SC	0	1.4912	0	34.6861	0	3.157	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4307.2	0	SC	0	1.4913	0	34.6860	0	3.157	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4308.3	0	SC	0	1.4913	0	34.6861	0	3.158	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4309.3	0	SC	0	1.4913	0	34.6861	0	3.158	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4310.3	0	SC	0	1.4913	0	34.6861	0	3.159	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4311.3	0	SC	0	1.4914	0	34.6861	0	3.159	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4312.4	0	SC	0	1.4914	0	34.6861	0	3.160	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4313.4	0	SC	0	1.4915	0	34.6860	0	3.160	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4314.4	0	SC	0	1.4915	0	34.6861	0	3.161	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4315.5	0	SC	0	1.4916	0	34.6862	0	3.161	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4316.5	0	SC	0	1.4917	0	34.6861	0	3.162	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4317.5	0	SC	0	1.4918	0	34.6861	0	3.162	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4318.5	0	SC	0	1.4919	0	34.6861	0	3.163	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4319.6	0	SC	0	1.4919	0	34.6862	0	3.163	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4320.6	0	SC	0	1.4920	0	34.6861	0	3.164	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4321.6	0	SC	0	1.4920	0	34.6860	0	3.164	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4322.7	0	SC	0	1.4920	0	34.6861	0	3.163	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4323.7	0	SC	0	1.4920	0	34.6861	0	3.157	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4324.7	0	SC	0	1.4921	0	34.6861	0	3.161	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4325.7	0	SC	0	1.4922	0	34.6862	0	3.159	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4326.8	0	SC	0	1.4922	0	34.6863	0	3.160	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4327.8	0	SC	0	1.4924	0	34.6861	0	3.161	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4328.8	0	SC	0	1.4924	0	34.6861	0	3.154	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4329.9	0	SC	0	1.4924	0	34.6863	0	3.160	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4330.9	0	SC	0	1.4924	0	34.6863	0	3.158	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4331.9	0	SC	0	1.4925	0	34.6863	0	3.158	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4332.9	0	SC	0	1.4925	0	34.6863	0	3.160	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4334.0	0	SC	0	1.4927	0	34.6862	0	3.160	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4335.0	0	SC	0	1.4928	0	34.6863	0	3.161	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4336.0	0	SC	0	1.4929	0	34.6863	0	3.161	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4337.1	0	SC	0	1.4930	0	34.6861	0	3.162	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4338.1	0	SC	0	1.4928	0	34.6862	0	3.162	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4339.1	0	SC	0	1.4928	0	34.6863	0	3.163	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4340.1	0	SC	0	1.4928	0	34.6864	0	3.163	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4341.2	0	SC	0	1.4928	0	34.6865	0	3.164	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4342.2	0	SC	0	1.4928	0	34.6864	0	3.164	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4343.2	0	SC	0	1.4929	0	34.6861	0	3.157	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4344.3	0	SC	0	1.4929	0	34.6864	0	3.149	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4345.3	0	SC	0	1.4930	0	34.6863	0	3.157	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4346.3	0	SC	0	1.4930	0	34.6864	0	3.154	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4347.4	0	SC	0	1.4931	0	34.6863	0	3.157	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4348.4	0	SC	0	1.4932	0	34.6864	0	3.158	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4349.4	0	SC	0	1.4933	0	34.6863	0	3.158	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4350.4	0	SC	0	1.4935	0	34.6864	0	3.159	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4351.5	0	SC	0	1.4936	0	34.6862	0	3.159	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4352.5	0	SC	0	1.4936	0	34.6863	0	3.160	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4353.5	0	SC	0	1.4936	0	34.6862	0	3.160	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4354.6	0	SC	0	1.4935	0	34.6863	0	3.161	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4355.6	0	SC	0	1.4934	0	34.6864	0	3.161	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4356.6	0	SC	0	1.4933	0	34.6865	0	3.162	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4357.6	0	SC	0	1.4933	0	34.6865	0	3.162	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4358.7	0	SC	0	1.4934	0	34.6864	0	3.163	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4359.7	0	SC	0	1.4936	0	34.6864	0	3.163	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4360.7	0	SC	0	1.4938	0	34.6864	0	3.164	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4361.8	0	SC	0	1.4938	0	34.6865	0	3.164	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4362.8	0	SC	0	1.4940	0	34.6864	0	3.164	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4363.8	0	SC	0	1.4941	0	34.6865	0	3.165	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4364.9	0	SC	0	1.4941	0	34.6864	0	3.165	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4365.9	0	SC	0	1.4942	0	34.6863	0	3.166	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4366.9	0	SC	0	1.4942	0	34.6864	0	3.166	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4367.9	0	SC	0	1.4941	0	34.6865	0	3.167	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4369.0	0	SC	0	1.4942	0	34.6864	0	3.167	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4370.0	0	SC	0	1.4942	0	34.6865	0	3.168	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4371.0	0	SC	0	1.4943	0	34.6864	0	3.168	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4372.1	0	SC	0	1.4943	0	34.6864	0	3.169	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4373.1	0	SC	0	1.4942	0	34.6865	0	3.169	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4374.1	0	SC	0	1.4942	0	34.6866	0	3.170	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4375.1	0	SC	0	1.4944	0	34.6865	0	3.170	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4376.2	0	SC	0	1.4945	0	34.6864	0	3.171	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4377.2	0	SC	0	1.4944	0	34.6865	0	3.171	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4378.2	0	SC	0	1.4944	0	34.6865	0	3.172	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4379.3	0	SC	0	1.4943	0	34.6866	0	3.172	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4380.3	0	SC	0	1.4943	0	34.6865	0	3.173	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4381.3	0	SC	0	1.4942	0	34.6866	0	3.173	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4382.3	0	SC	0	1.4942	0	34.6866	0	3.174	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4383.4	0	SC	0	1.4942	0	34.6866	0	3.174	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4384.4	0	SC	0	1.4942	0	34.6865	0	3.175	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4385.4	0	SC	0	1.4941	0	34.6867	0	3.175	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4386.5	0	SC	0	1.4940	0	34.6867	0	3.176	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4387.5	0	SC	0	1.4940	0	34.6867	0	3.176	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4388.5	0	SC	0	1.4940	0	34.6867	0	3.177	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4389.6	0	SC	0	1.4940	0	34.6868	0	3.177	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4390.6	0	SC	0	1.4939	0	34.6867	0	3.178	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4391.6	0	SC	0	1.4939	0	34.6868	0	3.178	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4392.6	0	SC	0	1.4940	0	34.6868	0	3.179	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4393.7	0	SC	0	1.4940	0	34.6868	0	3.179	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4394.7	0	SC	0	1.4938	0	34.6868	0	3.180	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4395.7	0	SC	0	1.4938	0	34.6869	0	3.180	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4396.8	0	SC	0	1.4939	0	34.6869	0	3.181	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4397.8	0	SC	0	1.4938	0	34.6868	0	3.181	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4398.8	0	SC	0	1.4936	0	34.6869	0	3.182	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4399.9	0	SC	0	1.4938	0	34.6869	0	3.182	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4400.9	0	SC	0	1.4939	0	34.6869	0	3.183	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4401.9	0	SC	0	1.4940	0	34.6869	0	3.183	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4402.9	0	SC	0	1.4941	0	34.6869	0	3.184	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4404.0	0	SC	0	1.4941	0	34.6869	0	3.184	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4405.0	0	SC	0	1.4942	0	34.6869	0	3.185	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4406.0	0	SC	0	1.4940	0	34.6869	0	3.185	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4407.1	0	SC	0	1.4940	0	34.6871	0	3.186	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4408.1	0	SC	0	1.4941	0	34.6869	0	3.186	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4409.1	0	SC	0	1.4941	0	34.6869	0	3.187	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4410.1	0	SC	0	1.4942	0	34.6870	0	3.187	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4411.2	0	SC	0	1.4943	0	34.6869	0	3.187	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4412.2	0	SC	0	1.4943	0	34.6869	0	3.188	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4413.2	0	SC	0	1.4944	0	34.6870	0	3.188	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4414.3	0	SC	0	1.4945	0	34.6870	0	3.189	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4415.3	0	SC	0	1.4946	0	34.6869	0	3.189	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4416.3	0	SC	0	1.4947	0	34.6871	0	3.190	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4417.4	0	SC	0	1.4948	0	34.6870	0	3.190	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4418.4	0	SC	0	1.4947	0	34.6870	0	3.191	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4419.4	0	SC	0	1.4945	0	34.6870	0	3.191	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4420.4	0	SC	0	1.4945	0	34.6870	0	3.192	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4421.5	0	SC	0	1.4947	0	34.6870	0	3.192	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4422.5	0	SC	0	1.4948	0	34.6870	0	3.193	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4423.5	0	SC	0	1.4950	0	34.6870	0	3.193	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4424.6	0	SC	0	1.4951	0	34.6869	0	3.194	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4425.6	0	SC	0	1.4951	0	34.6871	0	3.194	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4426.6	0	SC	0	1.4951	0	34.6871	0	3.195	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4427.6	0	SC	0	1.4949	0	34.6871	0	3.195	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4428.7	0	SC	0	1.4949	0	34.6871	0	3.196	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4429.7	0	SC	0	1.4949	0	34.6871	0	3.196	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4430.7	0	SC	0	1.4948	0	34.6871	0	3.196	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4431.8	0	SC	0	1.4947	0	34.6871	0	3.191	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4432.8	0	SC	0	1.4948	0	34.6872	0	3.188	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4433.8	0	SC	0	1.4948	0	34.6872	0	3.187	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4434.9	0	SC	0	1.4947	0	34.6872	0	3.187	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4435.9	0	SC	0	1.4947	0	34.6873	0	3.193	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4436.9	0	SC	0	1.4949	0	34.6872	0	3.185	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4437.9	0	SC	0	1.4950	0	34.6872	0	3.190	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4439.0	0	SC	0	1.4948	0	34.6872	0	3.191	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4440.0	0	SC	0	1.4947	0	34.6873	0	3.191	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4441.0	0	SC	0	1.4946	0	34.6873	0	3.182	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4442.1	0	SC	0	1.4947	0	34.6872	0	3.183	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4443.1	0	SC	0	1.4948	0	34.6873	0	3.194	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4444.1	0	SC	0	1.4948	0	34.6874	0	3.191	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4445.1	0	SC	0	1.4948	0	34.6873	0	3.191	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4446.2	0	SC	0	1.4946	0	34.6873	0	3.190	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4447.2	0	SC	0	1.4944	0	34.6874	0	3.191	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4448.2	0	SC	0	1.4943	0	34.6874	0	3.194	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4449.3	0	SC	0	1.4943	0	34.6875	0	3.187	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4450.3	0	SC	0	1.4945	0	34.6875	0	3.194	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4451.3	0	SC	0	1.4946	0	34.6875	0	3.193	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4452.4	0	SC	0	1.4948	0	34.6874	0	3.194	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4453.4	0	SC	0	1.4947	0	34.6875	0	3.191	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4454.4	0	SC	0	1.4947	0	34.6875	0	3.196	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4455.4	0	SC	0	1.4948	0	34.6874	0	3.193	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4456.5	0	SC	0	1.4948	0	34.6875	0	3.193	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4457.5	0	SC	0	1.4949	0	34.6874	0	3.192	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4458.5	0	SC	0	1.4949	0	34.6875	0	3.190	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4459.6	0	SC	0	1.4950	0	34.6874	0	3.189	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4460.6	0	SC	0	1.4950	0	34.6875	0	3.192	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4461.6	0	SC	0	1.4952	0	34.6874	0	3.193	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4462.7	0	SC	0	1.4953	0	34.6875	0	3.193	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4463.7	0	SC	0	1.4954	0	34.6874	0	3.194	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4464.7	0	SC	0	1.4955	0	34.6874	0	3.194	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4465.7	0	SC	0	1.4957	0	34.6875	0	3.195	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4466.8	0	SC	0	1.4957	0	34.6875	0	3.195	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4467.8	0	SC	0	1.4957	0	34.6875	0	3.196	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4468.8	0	SC	0	1.4956	0	34.6876	0	3.196	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4469.9	0	SC	0	1.4956	0	34.6876	0	3.196	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4470.9	0	SC	0	1.4956	0	34.6876	0	3.197	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4471.9	0	SC	0	1.4956	0	34.6875	0	3.198	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4473.0	0	SC	0	1.4957	0	34.6875	0	3.198	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4474.0	0	SC	0	1.4959	0	34.6876	0	3.198	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4475.0	0	SC	0	1.4961	0	34.6875	0	3.199	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4476.0	0	SC	0	1.4963	0	34.6875	0	3.199	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4477.1	0	SC	0	1.4964	0	34.6876	0	3.200	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4478.1	0	SC	0	1.4965	0	34.6875	0	3.200	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4479.1	0	SC	0	1.4966	0	34.6874	0	3.201	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4480.2	0	SC	0	1.4965	0	34.6876	0	3.201	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4481.2	0	SC	0	1.4964	0	34.6875	0	3.202	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4482.2	0	SC	0	1.4964	0	34.6876	0	3.202	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4483.2	0	SC	0	1.4964	0	34.6876	0	3.203	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4484.3	0	SC	0	1.4964	0	34.6876	0	3.203	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4485.3	0	SC	0	1.4965	0	34.6876	0	3.204	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4486.3	0	SC	0	1.4965	0	34.6876	0	3.204	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4487.4	0	SC	0	1.4966	0	34.6876	0	3.205	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4488.4	0	SC	0	1.4967	0	34.6877	0	3.205	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4489.4	0	SC	0	1.4967	0	34.6877	0	3.206	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4490.5	0	SC	0	1.4967	0	34.6877	0	3.206	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4491.5	0	SC	0	1.4968	0	34.6876	0	3.207	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4492.5	0	SC	0	1.4968	0	34.6876	0	3.207	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4493.5	0	SC	0	1.4967	0	34.6877	0	3.208	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4494.6	0	SC	0	1.4966	0	34.6877	0	3.208	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4495.6	0	SC	0	1.4966	0	34.6877	0	3.209	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4496.6	0	SC	0	1.4966	0	34.6878	0	3.209	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4497.7	0	SC	0	1.4966	0	34.6878	0	3.210	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4498.7	0	SC	0	1.4966	0	34.6878	0	3.210	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4499.7	0	SC	0	1.4967	0	34.6878	0	3.211	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4500.8	0	SC	0	1.4967	0	34.6878	0	3.211	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4501.8	0	SC	0	1.4968	0	34.6879	0	3.212	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4502.8	0	SC	0	1.4970	0	34.6879	0	3.212	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4503.8	0	SC	0	1.4972	0	34.6877	0	3.213	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4504.9	0	SC	0	1.4973	0	34.6878	0	3.213	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4505.9	0	SC	0	1.4973	0	34.6878	0	3.214	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4506.9	0	SC	0	1.4973	0	34.6877	0	3.214	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4508.0	0	SC	0	1.4971	0	34.6878	0	3.215	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4509.0	0	SC	0	1.4971	0	34.6879	0	3.215	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4510.0	0	SC	0	1.4971	0	34.6880	0	3.216	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4511.1	0	SC	0	1.4972	0	34.6879	0	3.216	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4512.1	0	SC	0	1.4973	0	34.6880	0	3.217	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4513.1	0	SC	0	1.4975	0	34.6879	0	3.217	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4514.1	0	SC	0	1.4977	0	34.6878	0	3.218	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4515.2	0	SC	0	1.4977	0	34.6879	0	3.218	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4516.2	0	SC	0	1.4976	0	34.6880	0	3.219	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4517.2	0	SC	0	1.4977	0	34.6878	0	3.219	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4518.3	0	SC	0	1.4977	0	34.6878	0	3.220	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4519.3	0	SC	0	1.4977	0	34.6878	0	3.220	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4520.3	0	SC	0	1.4977	0	34.6880	0	3.221	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4521.4	0	SC	0	1.4977	0	34.6879	0	3.221	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4522.4	0	SC	0	1.4977	0	34.6879	0	3.222	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4523.4	0	SC	0	1.4976	0	34.6880	0	3.222	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4524.4	0	SC	0	1.4977	0	34.6878	0	3.223	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4525.5	0	SC	0	1.4977	0	34.6880	0	3.223	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4526.5	0	SC	0	1.4979	0	34.6880	0	3.223	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4527.5	0	SC	0	1.4978	0	34.6881	0	3.224	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4528.6	0	SC	0	1.4979	0	34.6880	0	3.224	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4529.6	0	SC	0	1.4980	0	34.6880	0	3.223	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4530.6	0	SC	0	1.4981	0	34.6880	0	3.225	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4531.7	0	SC	0	1.4980	0	34.6881	0	3.220	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4532.7	0	SC	0	1.4981	0	34.6880	0	3.221	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4533.7	0	SC	0	1.4981	0	34.6881	0	3.224	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4534.7	0	SC	0	1.4982	0	34.6880	0	3.218	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4535.8	0	SC	0	1.4983	0	34.6879	0	3.218	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4536.8	0	SC	0	1.4983	0	34.6880	0	3.219	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4537.8	0	SC	0	1.4985	0	34.6881	0	3.222	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4538.9	0	SC	0	1.4985	0	34.6882	0	3.216	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4539.9	0	SC	0	1.4987	0	34.6881	0	3.213	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4540.9	0	SC	0	1.4987	0	34.6882	0	3.212	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4542.0	0	SC	0	1.4987	0	34.6882	0	3.217	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4543.0	0	SC	0	1.4987	0	34.6881	0	3.220	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4544.0	0	SC	0	1.4986	0	34.6882	0	3.217	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4545.0	0	SC	0	1.4985	0	34.6882	0	3.215	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4546.1	0	SC	0	1.4986	0	34.6881	0	3.214	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4547.1	0	SC	0	1.4987	0	34.6882	0	3.217	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4548.1	0	SC	0	1.4987	0	34.6882	0	3.213	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4549.2	0	SC	0	1.4987	0	34.6883	0	3.215	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4550.2	0	SC	0	1.4988	0	34.6883	0	3.213	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4551.2	0	SC	0	1.4987	0	34.6883	0	3.216	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4552.2	0	SC	0	1.4987	0	34.6882	0	3.216	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4553.3	0	SC	0	1.4987	0	34.6883	0	3.217	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4554.3	0	SC	0	1.4988	0	34.6882	0	3.217	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4555.3	0	SC	0	1.4989	0	34.6883	0	3.218	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4556.4	0	SC	0	1.4989	0	34.6883	0	3.218	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4557.4	0	SC	0	1.4988	0	34.6883	0	3.219	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4558.4	0	SC	0	1.4988	0	34.6882	0	3.219	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4559.5	0	SC	0	1.4989	0	34.6883	0	3.220	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4560.5	0	SC	0	1.4990	0	34.6882	0	3.220	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4561.5	0	SC	0	1.4991	0	34.6882	0	3.221	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4562.6	0	SC	0	1.4991	0	34.6882	0	3.221	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4563.6	0	SC	0	1.4992	0	34.6883	0	3.222	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4564.6	0	SC	0	1.4993	0	34.6883	0	3.222	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4565.6	0	SC	0	1.4993	0	34.6883	0	3.223	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4566.7	0	SC	0	1.4993	0	34.6883	0	3.223	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4567.7	0	SC	0	1.4993	0	34.6883	0	3.224	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4568.7	0	SC	0	1.4993	0	34.6883	0	3.224	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4569.8	0	SC	0	1.4993	0	34.6883	0	3.225	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4570.8	0	SC	0	1.4994	0	34.6883	0	3.225	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4571.8	0	SC	0	1.4995	0	34.6882	0	3.226	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4572.9	0	SC	0	1.4996	0	34.6883	0	3.226	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4573.9	0	SC	0	1.4996	0	34.6883	0	3.227	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4574.9	0	SC	0	1.4997	0	34.6883	0	3.227	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4575.9	0	SC	0	1.4997	0	34.6883	0	3.228	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4577.0	0	SC	0	1.4998	0	34.6884	0	3.228	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4578.0	0	SC	0	1.4999	0	34.6884	0	3.229	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4579.0	0	SC	0	1.5000	0	34.6883	0	3.229	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4580.1	0	SC	0	1.5000	0	34.6883	0	3.230	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4581.1	0	SC	0	1.5000	0	34.6884	0	3.230	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4582.1	0	SC	0	1.5000	0	34.6884	0	3.231	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4583.2	0	SC	0	1.5000	0	34.6885	0	3.231	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4584.2	0	SC	0	1.5001	0	34.6885	0	3.232	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4585.2	0	SC	0	1.5002	0	34.6885	0	3.232	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4586.3	0	SC	0	1.5004	0	34.6883	0	3.233	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4587.3	0	SC	0	1.5005	0	34.6884	0	3.233	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4588.3	0	SC	0	1.5005	0	34.6885	0	3.234	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4589.3	0	SC	0	1.5007	0	34.6884	0	3.234	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4590.4	0	SC	0	1.5008	0	34.6884	0	3.235	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4591.4	0	SC	0	1.5008	0	34.6884	0	3.235	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4592.4	0	SC	0	1.5008	0	34.6884	0	3.235	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4593.5	0	SC	0	1.5009	0	34.6884	0	3.236	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4594.5	0	SC	0	1.5009	0	34.6884	0	3.237	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4595.5	0	SC	0	1.5010	0	34.6885	0	3.237	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4596.6	0	SC	0	1.5009	0	34.6885	0	3.237	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4597.6	0	SC	0	1.5010	0	34.6884	0	3.238	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4598.6	0	SC	0	1.5012	0	34.6884	0	3.238	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4599.6	0	SC	0	1.5010	0	34.6885	0	3.239	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4600.7	0	SC	0	1.5010	0	34.6885	0	3.239	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4601.7	0	SC	0	1.5011	0	34.6885	0	3.240	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4602.7	0	SC	0	1.5012	0	34.6885	0	3.240	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4603.8	0	SC	0	1.5011	0	34.6887	0	3.241	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4604.8	0	SC	0	1.5012	0	34.6886	0	3.241	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4605.8	0	SC	0	1.5012	0	34.6887	0	3.242	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4606.8	0	SC	0	1.5012	0	34.6887	0	3.242	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4607.9	0	SC	0	1.5013	0	34.6887	0	3.243	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4608.9	0	SC	0	1.5014	0	34.6887	0	3.243	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4609.9	0	SC	0	1.5015	0	34.6886	0	3.244	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4611.0	0	SC	0	1.5016	0	34.6886	0	3.244	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4612.0	0	SC	0	1.5015	0	34.6887	0	3.245	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4613.0	0	SC	0	1.5015	0	34.6887	0	3.245	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4614.1	0	SC	0	1.5016	0	34.6887	0	3.246	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4615.1	0	SC	0	1.5016	0	34.6887	0	3.246	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4616.1	0	SC	0	1.5017	0	34.6887	0	3.247	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4617.2	0	SC	0	1.5017	0	34.6886	0	3.247	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4618.2	0	SC	0	1.5018	0	34.6887	0	3.246	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4619.2	0	SC	0	1.5017	0	34.6887	0	3.242	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4620.2	0	SC	0	1.5017	0	34.6888	0	3.239	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4621.3	0	SC	0	1.5016	0	34.6888	0	3.237	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4622.3	0	SC	0	1.5016	0	34.6888	0	3.242	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4623.3	0	SC	0	1.5017	0	34.6888	0	3.235	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4624.4	0	SC	0	1.5019	0	34.6888	0	3.240	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4625.4	0	SC	0	1.5021	0	34.6888	0	3.235	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4626.4	0	SC	0	1.5022	0	34.6888	0	3.231	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4627.5	0	SC	0	1.5024	0	34.6886	0	3.235	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4628.5	0	SC	0	1.5024	0	34.6888	0	3.239	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4629.5	0	SC	0	1.5025	0	34.6888	0	3.236	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4630.5	0	SC	0	1.5025	0	34.6888	0	3.229	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4631.6	0	SC	0	1.5025	0	34.6888	0	3.235	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4632.6	0	SC	0	1.5025	0	34.6888	0	3.234	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4633.6	0	SC	0	1.5026	0	34.6888	0	3.236	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4634.7	0	SC	0	1.5027	0	34.6889	0	3.236	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4635.7	0	SC	0	1.5029	0	34.6887	0	3.237	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4636.7	0	SC	0	1.5029	0	34.6889	0	3.237	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4637.8	0	SC	0	1.5028	0	34.6890	0	3.238	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4638.8	0	SC	0	1.5028	0	34.6890	0	3.238	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4639.8	0	SC	0	1.5029	0	34.6889	0	3.239	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4640.9	0	SC	0	1.5029	0	34.6889	0	3.239	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4641.9	0	SC	0	1.5031	0	34.6889	0	3.240	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4642.9	0	SC	0	1.5032	0	34.6888	0	3.240	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4644.0	0	SC	0	1.5032	0	34.6889	0	3.240	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4645.0	0	SC	0	1.5031	0	34.6889	0	3.241	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4646.0	0	SC	0	1.5032	0	34.6889	0	3.241	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4647.0	0	SC	0	1.5032	0	34.6889	0	3.242	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4648.1	0	SC	0	1.5032	0	34.6889	0	3.243	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4649.1	0	SC	0	1.5032	0	34.6889	0	3.243	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4650.1	0	SC	0	1.5032	0	34.6889	0	3.243	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4651.2	0	SC	0	1.5032	0	34.6890	0	3.244	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4652.2	0	SC	0	1.5032	0	34.6890	0	3.244	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4653.2	0	SC	0	1.5033	0	34.6890	0	3.245	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4654.3	0	SC	0	1.5034	0	34.6890	0	3.245	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4655.3	0	SC	0	1.5035	0	34.6890	0	3.246	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4656.3	0	SC	0	1.5035	0	34.6890	0	3.246	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4657.3	0	SC	0	1.5035	0	34.6890	0	3.247	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4658.4	0	SC	0	1.5035	0	34.6891	0	3.247	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4659.4	0	SC	0	1.5035	0	34.6891	0	3.248	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4660.4	0	SC	0	1.5036	0	34.6891	0	3.248	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4661.5	0	SC	0	1.5037	0	34.6890	0	3.249	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4662.5	0	SC	0	1.5037	0	34.6891	0	3.249	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4663.5	0	SC	0	1.5038	0	34.6892	0	3.250	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4664.6	0	SC	0	1.5038	0	34.6891	0	3.250	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4665.6	0	SC	0	1.5038	0	34.6892	0	3.251	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4666.6	0	SC	0	1.5040	0	34.6891	0	3.251	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4667.6	0	SC	0	1.5041	0	34.6891	0	3.252	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4668.7	0	SC	0	1.5043	0	34.6891	0	3.252	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4669.7	0	SC	0	1.5044	0	34.6891	0	3.253	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4670.7	0	SC	0	1.5044	0	34.6891	0	3.253	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4671.8	0	SC	0	1.5044	0	34.6892	0	3.254	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4672.8	0	SC	0	1.5045	0	34.6892	0	3.254	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4673.8	0	SC	0	1.5045	0	34.6891	0	3.255	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4674.9	0	SC	0	1.5046	0	34.6890	0	3.255	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4675.9	0	SC	0	1.5046	0	34.6891	0	3.256	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4676.9	0	SC	0	1.5046	0	34.6891	0	3.256	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4678.0	0	SC	0	1.5046	0	34.6891	0	3.257	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4679.0	0	SC	0	1.5046	0	34.6892	0	3.257	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4680.0	0	SC	0	1.5048	0	34.6892	0	3.258	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4681.1	0	SC	0	1.5048	0	34.6891	0	3.258	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4682.1	0	SC	0	1.5049	0	34.6891	0	3.259	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4683.1	0	SC	0	1.5050	0	34.6890	0	3.259	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4684.1	0	SC	0	1.5050	0	34.6892	0	3.260	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4685.2	0	SC	0	1.5050	0	34.6892	0	3.260	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4686.2	0	SC	0	1.5050	0	34.6891	0	3.261	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4687.2	0	SC	0	1.5051	0	34.6892	0	3.261	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4688.3	0	SC	0	1.5052	0	34.6891	0	3.262	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4689.3	0	SC	0	1.5052	0	34.6893	0	3.262	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4690.3	0	SC	0	1.5052	0	34.6892	0	3.263	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4691.4	0	SC	0	1.5053	0	34.6893	0	3.263	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4692.4	0	SC	0	1.5054	0	34.6891	0	3.264	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4693.4	0	SC	0	1.5055	0	34.6892	0	3.264	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4694.4	0	SC	0	1.5056	0	34.6893	0	3.265	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4695.5	0	SC	0	1.5057	0	34.6892	0	3.265	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4696.5	0	SC	0	1.5058	0	34.6893	0	3.266	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4697.5	0	SC	0	1.5059	0	34.6893	0	3.266	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4698.6	0	SC	0	1.5060	0	34.6892	0	3.253	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4699.6	0	SC	0	1.5060	0	34.6893	0	3.246	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4700.6	0	SC	0	1.5061	0	34.6891	0	3.262	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4701.7	0	SC	0	1.5061	0	34.6892	0	3.253	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4702.7	0	SC	0	1.5062	0	34.6893	0	3.253	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4703.7	0	SC	0	1.5063	0	34.6893	0	3.234	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4704.8	0	SC	0	1.5064	0	34.6893	0	3.251	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4705.8	0	SC	0	1.5065	0	34.6892	0	3.251	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4706.8	0	SC	0	1.5065	0	34.6893	0	3.251	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4707.8	0	SC	0	1.5065	0	34.6893	0	3.252	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4708.9	0	SC	0	1.5067	0	34.6892	0	3.252	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4709.9	0	SC	0	1.5068	0	34.6894	0	3.253	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4710.9	0	SC	0	1.5069	0	34.6893	0	3.253	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4712.0	0	SC	0	1.5069	0	34.6895	0	3.254	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4713.0	0	SC	0	1.5070	0	34.6894	0	3.254	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4714.0	0	SC	0	1.5070	0	34.6894	0	3.255	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4715.1	0	SC	0	1.5070	0	34.6894	0	3.255	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4716.1	0	SC	0	1.5071	0	34.6894	0	3.256	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4717.1	0	SC	0	1.5071	0	34.6894	0	3.256	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4718.2	0	SC	0	1.5071	0	34.6894	0	3.257	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4719.2	0	SC	0	1.5071	0	34.6895	0	3.257	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4720.2	0	SC	0	1.5072	0	34.6895	0	3.258	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4721.2	0	SC	0	1.5072	0	34.6895	0	3.258	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4722.3	0	SC	0	1.5071	0	34.6896	0	3.258	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4723.3	0	SC	0	1.5072	0	34.6894	0	3.259	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4724.3	0	SC	0	1.5073	0	34.6894	0	3.259	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4725.4	0	SC	0	1.5074	0	34.6895	0	3.260	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4726.4	0	SC	0	1.5075	0	34.6896	0	3.260	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4727.4	0	SC	0	1.5076	0	34.6895	0	3.261	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4728.5	0	SC	0	1.5077	0	34.6895	0	3.261	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4729.5	0	SC	0	1.5076	0	34.6895	0	3.262	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4730.5	0	SC	0	1.5076	0	34.6895	0	3.262	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4731.6	0	SC	0	1.5075	0	34.6895	0	3.263	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4732.6	0	SC	0	1.5074	0	34.6897	0	3.263	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4733.6	0	SC	0	1.5075	0	34.6895	0	3.264	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4734.7	0	SC	0	1.5074	0	34.6897	0	3.264	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4735.7	0	SC	0	1.5076	0	34.6897	0	3.265	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4736.7	0	SC	0	1.5077	0	34.6896	0	3.265	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4737.7	0	SC	0	1.5078	0	34.6896	0	3.265	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4738.8	0	SC	0	1.5078	0	34.6896	0	3.266	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4739.8	0	SC	0	1.5079	0	34.6896	0	3.266	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4740.8	0	SC	0	1.5080	0	34.6896	0	3.267	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4741.9	0	SC	0	1.5081	0	34.6895	0	3.268	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4742.9	0	SC	0	1.5082	0	34.6896	0	3.268	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4743.9	0	SC	0	1.5082	0	34.6896	0	3.268	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4745.0	0	SC	0	1.5083	0	34.6896	0	3.269	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4746.0	0	SC	0	1.5083	0	34.6895	0	3.269	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4747.0	0	SC	0	1.5083	0	34.6896	0	3.270	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4748.1	0	SC	0	1.5084	0	34.6897	0	3.270	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4749.1	0	SC	0	1.5085	0	34.6897	0	3.271	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4750.1	0	SC	0	1.5086	0	34.6896	0	3.271	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4751.1	0	SC	0	1.5088	0	34.6895	0	3.272	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4752.2	0	SC	0	1.5088	0	34.6898	0	3.272	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4753.2	0	SC	0	1.5089	0	34.6897	0	3.273	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4754.2	0	SC	0	1.5089	0	34.6897	0	3.273	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4755.2	0	SC	0	1.5090	0	34.6897	0	3.274	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4756.3	0	SC	0	1.5091	0	34.6897	0	3.274	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4757.3	0	SC	0	1.5092	0	34.6897	0	3.275	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4758.4	0	SC	0	1.5092	0	34.6896	0	3.275	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4759.4	0	SC	0	1.5092	0	34.6897	0	3.276	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4760.4	0	SC	0	1.5092	0	34.6897	0	3.276	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4761.4	0	SC	0	1.5092	0	34.6898	0	3.277	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4762.5	0	SC	0	1.5092	0	34.6900	0	3.277	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4763.5	0	SC	0	1.5093	0	34.6899	0	3.278	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4764.5	0	SC	0	1.5093	0	34.6899	0	3.278	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4765.6	0	SC	0	1.5095	0	34.6899	0	3.278	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4766.6	0	SC	0	1.5096	0	34.6898	0	3.275	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4767.6	0	SC	0	1.5097	0	34.6899	0	3.275	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4768.7	0	SC	0	1.5098	0	34.6899	0	3.279	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4769.7	0	SC	0	1.5098	0	34.6898	0	3.269	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4770.7	0	SC	0	1.5099	0	34.6898	0	3.262	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4771.8	0	SC	0	1.5100	0	34.6898	0	3.280	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4772.8	0	SC	0	1.5100	0	34.6899	0	3.277	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4773.8	0	SC	0	1.5101	0	34.6899	0	3.265	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4774.9	0	SC	0	1.5102	0	34.6899	0	3.258	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4775.9	0	SC	0	1.5103	0	34.6898	0	3.269	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4776.9	0	SC	0	1.5103	0	34.6899	0	3.268	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4778.0	0	SC	0	1.5104	0	34.6899	0	3.256	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4779.0	0	SC	0	1.5106	0	34.6898	0	3.264	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4780.0	0	SC	0	1.5106	0	34.6899	0	3.265	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4781.0	0	SC	0	1.5108	0	34.6898	0	3.266	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4782.1	0	SC	0	1.5109	0	34.6898	0	3.266	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4783.1	0	SC	0	1.5110	0	34.6899	0	3.267	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4784.1	0	SC	0	1.5110	0	34.6900	0	3.267	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4785.2	0	SC	0	1.5111	0	34.6899	0	3.268	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4786.2	0	SC	0	1.5112	0	34.6897	0	3.268	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4787.2	0	SC	0	1.5112	0	34.6898	0	3.269	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4788.3	0	SC	0	1.5113	0	34.6898	0	3.269	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4789.3	0	SC	0	1.5114	0	34.6898	0	3.270	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4790.3	0	SC	0	1.5115	0	34.6899	0	3.270	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4791.4	0	SC	0	1.5115	0	34.6899	0	3.271	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4792.4	0	SC	0	1.5116	0	34.6899	0	3.271	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4793.4	0	SC	0	1.5116	0	34.6898	0	3.272	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4794.4	0	SC	0	1.5117	0	34.6899	0	3.272	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4795.5	0	SC	0	1.5118	0	34.6899	0	3.273	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4796.5	0	SC	0	1.5119	0	34.6899	0	3.273	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4797.5	0	SC	0	1.5120	0	34.6900	0	3.274	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4798.6	0	SC	0	1.5121	0	34.6898	0	3.274	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4799.6	0	SC	0	1.5121	0	34.6899	0	3.275	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4800.6	0	SC	0	1.5121	0	34.6899	0	3.275	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4801.7	0	SC	0	1.5122	0	34.6899	0	3.276	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4802.7	0	SC	0	1.5122	0	34.6899	0	3.276	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4803.7	0	SC	0	1.5123	0	34.6899	0	3.277	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4804.8	0	SC	0	1.5124	0	34.6899	0	3.277	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4805.8	0	SC	0	1.5124	0	34.6899	0	3.278	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4806.8	0	SC	0	1.5125	0	34.6900	0	3.278	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4807.9	0	SC	0	1.5125	0	34.6901	0	3.279	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4808.9	0	SC	0	1.5126	0	34.6900	0	3.279	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4809.9	0	SC	0	1.5126	0	34.6900	0	3.280	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4810.9	0	SC	0	1.5127	0	34.6900	0	3.280	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4812.0	0	SC	0	1.5128	0	34.6900	0	3.281	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4813.0	0	SC	0	1.5128	0	34.6900	0	3.281	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4814.0	0	SC	0	1.5128	0	34.6900	0	3.282	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4815.1	0	SC	0	1.5129	0	34.6901	0	3.282	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4816.1	0	SC	0	1.5131	0	34.6900	0	3.283	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4817.1	0	SC	0	1.5133	0	34.6900	0	3.283	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4818.2	0	SC	0	1.5135	0	34.6899	0	3.284	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4819.2	0	SC	0	1.5136	0	34.6900	0	3.284	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4820.2	0	SC	0	1.5135	0	34.6900	0	3.285	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4821.3	0	SC	0	1.5136	0	34.6900	0	3.285	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4822.3	0	SC	0	1.5136	0	34.6900	0	3.286	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4823.3	0	SC	0	1.5136	0	34.6902	0	3.286	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4824.4	0	SC	0	1.5137	0	34.6901	0	3.287	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4825.4	0	SC	0	1.5138	0	34.6901	0	3.287	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4826.4	0	SC	0	1.5138	0	34.6901	0	3.288	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4827.4	0	SC	0	1.5138	0	34.6902	0	3.288	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4828.5	0	SC	0	1.5139	0	34.6902	0	3.289	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4829.5	0	SC	0	1.5141	0	34.6902	0	3.289	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4830.5	0	SC	0	1.5141	0	34.6902	0	3.290	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4831.6	0	SC	0	1.5143	0	34.6901	0	3.290	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4832.6	0	SC	0	1.5144	0	34.6901	0	3.290	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4833.6	0	SC	0	1.5144	0	34.6902	0	3.289	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4834.7	0	SC	0	1.5145	0	34.6902	0	3.283	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4835.7	0	SC	0	1.5146	0	34.6902	0	3.281	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4836.7	0	SC	0	1.5146	0	34.6901	0	3.283	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4837.8	0	SC	0	1.5145	0	34.6903	0	3.290	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4838.8	0	SC	0	1.5146	0	34.6902	0	3.278	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4839.8	0	SC	0	1.5146	0	34.6902	0	3.269	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4840.9	0	SC	0	1.5147	0	34.6903	0	3.278	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4841.9	0	SC	0	1.5147	0	34.6904	0	3.271	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4842.9	0	SC	0	1.5149	0	34.6902	0	3.273	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4844.0	0	SC	0	1.5151	0	34.6902	0	3.276	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4845.0	0	SC	0	1.5153	0	34.6902	0	3.276	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4846.0	0	SC	0	1.5154	0	34.6902	0	3.277	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4847.0	0	SC	0	1.5155	0	34.6902	0	3.277	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4848.1	0	SC	0	1.5155	0	34.6902	0	3.278	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4849.1	0	SC	0	1.5155	0	34.6903	0	3.278	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4850.1	0	SC	0	1.5155	0	34.6902	0	3.279	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4851.2	0	SC	0	1.5156	0	34.6902	0	3.279	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4852.2	0	SC	0	1.5156	0	34.6903	0	3.280	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4853.2	0	SC	0	1.5158	0	34.6901	0	3.280	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4854.3	0	SC	0	1.5159	0	34.6902	0	3.281	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4855.3	0	SC	0	1.5160	0	34.6902	0	3.281	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4856.3	0	SC	0	1.5161	0	34.6903	0	3.282	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4857.4	0	SC	0	1.5162	0	34.6904	0	3.282	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4858.4	0	SC	0	1.5163	0	34.6904	0	3.283	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4859.4	0	SC	0	1.5164	0	34.6903	0	3.283	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4860.5	0	SC	0	1.5165	0	34.6903	0	3.284	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4861.5	0	SC	0	1.5166	0	34.6902	0	3.284	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4862.5	0	SC	0	1.5167	0	34.6903	0	3.285	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4863.5	0	SC	0	1.5167	0	34.6903	0	3.285	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4864.6	0	SC	0	1.5168	0	34.6903	0	3.286	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4865.6	0	SC	0	1.5169	0	34.6903	0	3.286	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4866.6	0	SC	0	1.5170	0	34.6903	0	3.287	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4867.7	0	SC	0	1.5170	0	34.6904	0	3.287	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4868.7	0	SC	0	1.5172	0	34.6904	0	3.288	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4869.7	0	SC	0	1.5172	0	34.6904	0	3.288	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4870.8	0	SC	0	1.5172	0	34.6904	0	3.289	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4871.8	0	SC	0	1.5173	0	34.6905	0	3.289	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4872.8	0	SC	0	1.5175	0	34.6904	0	3.290	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4873.9	0	SC	0	1.5176	0	34.6904	0	3.290	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4874.9	0	SC	0	1.5177	0	34.6905	0	3.291	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4875.9	0	SC	0	1.5179	0	34.6904	0	3.291	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4877.0	0	SC	0	1.5180	0	34.6905	0	3.292	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4878.0	0	SC	0	1.5181	0	34.6903	0	3.292	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4879.0	0	SC	0	1.5181	0	34.6904	0	3.293	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4880.0	0	SC	0	1.5181	0	34.6905	0	3.293	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4881.1	0	SC	0	1.5182	0	34.6904	0	3.294	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4882.1	0	SC	0	1.5184	0	34.6903	0	3.294	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4883.1	0	SC	0	1.5185	0	34.6903	0	3.295	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4884.2	0	SC	0	1.5186	0	34.6905	0	3.295	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4885.2	0	SC	0	1.5188	0	34.6904	0	3.296	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4886.2	0	SC	0	1.5189	0	34.6904	0	3.296	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4887.3	0	SC	0	1.5189	0	34.6905	0	3.297	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4888.3	0	SC	0	1.5190	0	34.6903	0	3.297	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4889.3	0	SC	0	1.5189	0	34.6905	0	3.298	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4890.4	0	SC	0	1.5190	0	34.6904	0	3.298	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4891.4	0	SC	0	1.5191	0	34.6904	0	3.299	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4892.4	0	SC	0	1.5192	0	34.6904	0	3.299	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4893.5	0	SC	0	1.5193	0	34.6903	0	3.300	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4894.5	0	SC	0	1.5193	0	34.6905	0	3.300	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4895.5	0	SC	0	1.5194	0	34.6905	0	3.301	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4896.6	0	SC	0	1.5195	0	34.6903	0	3.301	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4897.6	0	SC	0	1.5195	0	34.6904	0	3.302	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4898.6	0	SC	0	1.5196	0	34.6904	0	3.302	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4899.7	0	SC	0	1.5198	0	34.6905	0	3.302	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4900.7	0	SC	0	1.5200	0	34.6905	0	3.298	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4901.7	0	SC	0	1.5202	0	34.6904	0	3.289	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4902.7	0	SC	0	1.5202	0	34.6904	0	3.286	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4903.8	0	SC	0	1.5203	0	34.6904	0	3.287	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4904.8	0	SC	0	1.5202	0	34.6904	0	3.285	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4905.8	0	SC	0	1.5203	0	34.6904	0	3.277	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4906.9	0	SC	0	1.5203	0	34.6905	0	3.285	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4907.9	0	SC	0	1.5204	0	34.6905	0	3.287	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4908.9	0	SC	0	1.5205	0	34.6905	0	3.287	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4910.0	0	SC	0	1.5207	0	34.6905	0	3.288	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4911.0	0	SC	0	1.5208	0	34.6906	0	3.288	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4912.0	0	SC	0	1.5209	0	34.6904	0	3.289	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4913.1	0	SC	0	1.5210	0	34.6905	0	3.289	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4914.1	0	SC	0	1.5211	0	34.6905	0	3.290	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4915.1	0	SC	0	1.5212	0	34.6905	0	3.290	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4916.2	0	SC	0	1.5213	0	34.6906	0	3.291	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4917.2	0	SC	0	1.5214	0	34.6905	0	3.291	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4918.2	0	SC	0	1.5215	0	34.6904	0	3.292	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4919.3	0	SC	0	1.5216	0	34.6904	0	3.292	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4920.3	0	SC	0	1.5217	0	34.6905	0	3.293	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4921.3	0	SC	0	1.5216	0	34.6905	0	3.293	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4922.3	0	SC	0	1.5217	0	34.6905	0	3.294	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4923.4	0	SC	0	1.5218	0	34.6904	0	3.294	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4924.4	0	SC	0	1.5219	0	34.6905	0	3.295	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4925.4	0	SC	0	1.5219	0	34.6907	0	3.295	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4926.5	0	SC	0	1.5220	0	34.6906	0	3.296	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4927.5	0	SC	0	1.5222	0	34.6906	0	3.296	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4928.5	0	SC	0	1.5224	0	34.6905	0	3.297	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4929.6	0	SC	0	1.5224	0	34.6906	0	3.297	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4930.6	0	SC	0	1.5225	0	34.6906	0	3.298	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4931.6	0	SC	0	1.5226	0	34.6906	0	3.298	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4932.7	0	SC	0	1.5226	0	34.6906	0	3.299	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4933.7	0	SC	0	1.5227	0	34.6907	0	3.299	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4934.7	0	SC	0	1.5228	0	34.6906	0	3.300	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4935.8	0	SC	0	1.5229	0	34.6907	0	3.300	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4936.8	0	SC	0	1.5231	0	34.6906	0	3.301	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4937.8	0	SC	0	1.5233	0	34.6906	0	3.301	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4938.9	0	SC	0	1.5235	0	34.6906	0	3.302	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4939.9	0	SC	0	1.5236	0	34.6906	0	3.302	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4940.9	0	SC	0	1.5237	0	34.6907	0	3.303	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4941.9	0	SC	0	1.5238	0	34.6907	0	3.303	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4943.0	0	SC	0	1.5239	0	34.6907	0	3.304	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4944.0	0	SC	0	1.5240	0	34.6906	0	3.304	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4945.0	0	SC	0	1.5242	0	34.6906	0	3.305	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4946.1	0	SC	0	1.5242	0	34.6906	0	3.305	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4947.1	0	SC	0	1.5243	0	34.6907	0	3.306	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4948.1	0	SC	0	1.5244	0	34.6907	0	3.306	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4949.2	0	SC	0	1.5244	0	34.6907	0	3.307	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4950.2	0	SC	0	1.5245	0	34.6907	0	3.307	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4951.2	0	SC	0	1.5245	0	34.6907	0	3.308	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4952.3	0	SC	0	1.5246	0	34.6906	0	3.301	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4953.3	0	SC	0	1.5247	0	34.6907	0	3.295	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4954.3	0	SC	0	1.5249	0	34.6907	0	3.295	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4955.4	0	SC	0	1.5250	0	34.6907	0	3.297	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4956.4	0	SC	0	1.5250	0	34.6908	0	3.291	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4957.4	0	SC	0	1.5252	0	34.6907	0	3.295	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4958.5	0	SC	0	1.5253	0	34.6907	0	3.296	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4959.5	0	SC	0	1.5253	0	34.6907	0	3.293	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4960.5	0	SC	0	1.5254	0	34.6907	0	3.288	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4961.6	0	SC	0	1.5256	0	34.6906	0	3.289	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4962.6	0	SC	0	1.5257	0	34.6905	0	3.292	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4963.6	0	SC	0	1.5258	0	34.6907	0	3.293	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4964.7	0	SC	0	1.5260	0	34.6906	0	3.293	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4965.7	0	SC	0	1.5261	0	34.6907	0	3.294	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4966.7	0	SC	0	1.5262	0	34.6907	0	3.294	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4967.7	0	SC	0	1.5263	0	34.6907	0	3.295	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4968.8	0	SC	0	1.5264	0	34.6906	0	3.295	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4969.8	0	SC	0	1.5264	0	34.6907	0	3.296	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4970.8	0	SC	0	1.5264	0	34.6906	0	3.296	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4971.9	0	SC	0	1.5265	0	34.6906	0	3.297	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4972.9	0	SC	0	1.5266	0	34.6907	0	3.297	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4973.9	0	SC	0	1.5268	0	34.6906	0	3.298	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4975.0	0	SC	0	1.5269	0	34.6908	0	3.298	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4976.0	0	SC	0	1.5269	0	34.6909	0	3.299	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4977.0	0	SC	0	1.5271	0	34.6908	0	3.299	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4978.1	0	SC	0	1.5273	0	34.6906	0	3.300	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4979.1	0	SC	0	1.5274	0	34.6907	0	3.300	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4980.1	0	SC	0	1.5274	0	34.6908	0	3.300	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4981.2	0	SC	0	1.5275	0	34.6907	0	3.301	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4982.2	0	SC	0	1.5275	0	34.6909	0	3.302	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4983.2	0	SC	0	1.5276	0	34.6907	0	3.302	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4984.3	0	SC	0	1.5277	0	34.6907	0	3.302	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4985.3	0	SC	0	1.5278	0	34.6908	0	3.303	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4986.3	0	SC	0	1.5279	0	34.6908	0	3.303	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4987.4	0	SC	0	1.5280	0	34.6909	0	3.304	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4988.4	0	SC	0	1.5281	0	34.6909	0	3.304	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4989.4	0	SC	0	1.5282	0	34.6909	0	3.305	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4990.4	0	SC	0	1.5283	0	34.6909	0	3.306	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4991.5	0	SC	0	1.5284	0	34.6908	0	3.306	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4992.5	0	SC	0	1.5285	0	34.6908	0	3.306	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4993.5	0	SC	0	1.5286	0	34.6908	0	3.307	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4994.6	0	SC	0	1.5287	0	34.6908	0	3.308	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4995.6	0	SC	0	1.5289	0	34.6907	0	3.308	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4996.6	0	SC	0	1.5290	0	34.6907	0	3.308	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4997.7	0	SC	0	1.5291	0	34.6907	0	3.309	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4998.7	0	SC	0	1.5291	0	34.6907	0	3.309	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	4999.7	0	SC	0	1.5292	0	34.6908	0	3.310	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5000.8	0	SC	0	1.5293	0	34.6907	0	3.310	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5001.8	0	SC	0	1.5294	0	34.6909	0	3.311	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5002.8	0	SC	0	1.5295	0	34.6908	0	3.311	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5003.9	0	SC	0	1.5296	0	34.6907	0	3.312	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5004.9	0	SC	0	1.5298	0	34.6906	0	3.312	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5005.9	0	SC	0	1.5298	0	34.6908	0	3.313	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5007.0	0	SC	0	1.5299	0	34.6908	0	3.313	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5008.0	0	SC	0	1.5300	0	34.6908	0	3.314	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5009.0	0	SC	0	1.5301	0	34.6908	0	3.315	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5010.1	0	SC	0	1.5302	0	34.6908	0	3.315	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5011.1	0	SC	0	1.5303	0	34.6908	0	3.315	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5012.1	0	SC	0	1.5304	0	34.6909	0	3.316	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5013.2	0	SC	0	1.5305	0	34.6909	0	3.312	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5014.2	0	SC	0	1.5306	0	34.6908	0	3.306	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5015.2	0	SC	0	1.5307	0	34.6909	0	3.313	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5016.3	0	SC	0	1.5308	0	34.6908	0	3.307	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5017.3	0	SC	0	1.5309	0	34.6908	0	3.290	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5018.3	0	SC	0	1.5311	0	34.6910	0	3.296	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5019.3	0	SC	0	1.5311	0	34.6909	0	3.299	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5020.4	0	SC	0	1.5312	0	34.6908	0	3.299	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5021.4	0	SC	0	1.5313	0	34.6908	0	3.295	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5022.4	0	SC	0	1.5314	0	34.6908	0	3.300	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5023.5	0	SC	0	1.5315	0	34.6910	0	3.301	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5024.5	0	SC	0	1.5317	0	34.6908	0	3.301	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5025.5	0	SC	0	1.5318	0	34.6908	0	3.301	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5026.6	0	SC	0	1.5319	0	34.6909	0	3.302	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5027.6	0	SC	0	1.5321	0	34.6908	0	3.302	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5028.6	0	SC	0	1.5322	0	34.6909	0	3.303	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5029.7	0	SC	0	1.5323	0	34.6909	0	3.303	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5030.7	0	SC	0	1.5324	0	34.6908	0	3.304	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5031.7	0	SC	0	1.5325	0	34.6909	0	3.304	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5032.8	0	SC	0	1.5326	0	34.6909	0	3.305	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5033.8	0	SC	0	1.5327	0	34.6909	0	3.305	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5034.8	0	SC	0	1.5328	0	34.6908	0	3.306	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5035.9	0	SC	0	1.5328	0	34.6910	0	3.306	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5036.9	0	SC	0	1.5330	0	34.6910	0	3.307	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5037.9	0	SC	0	1.5331	0	34.6909	0	3.307	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5039.0	0	SC	0	1.5332	0	34.6909	0	3.308	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5040.0	0	SC	0	1.5333	0	34.6910	0	3.308	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5041.0	0	SC	0	1.5333	0	34.6910	0	3.309	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5042.1	0	SC	0	1.5334	0	34.6909	0	3.309	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5043.1	0	SC	0	1.5335	0	34.6911	0	3.310	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5044.1	0	SC	0	1.5337	0	34.6910	0	3.310	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5045.1	0	SC	0	1.5339	0	34.6909	0	3.311	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5046.2	0	SC	0	1.5340	0	34.6910	0	3.311	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5047.2	0	SC	0	1.5341	0	34.6909	0	3.312	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5048.2	0	SC	0	1.5341	0	34.6910	0	3.312	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5049.3	0	SC	0	1.5342	0	34.6911	0	3.313	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5050.3	0	SC	0	1.5344	0	34.6909	0	3.313	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5051.4	0	SC	0	1.5345	0	34.6910	0	3.314	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5052.4	0	SC	0	1.5346	0	34.6910	0	3.314	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5053.4	0	SC	0	1.5348	0	34.6911	0	3.315	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5054.4	0	SC	0	1.5350	0	34.6910	0	3.315	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5055.5	0	SC	0	1.5350	0	34.6911	0	3.316	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5056.5	0	SC	0	1.5351	0	34.6910	0	3.316	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5057.5	0	SC	0	1.5353	0	34.6910	0	3.317	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5058.6	0	SC	0	1.5354	0	34.6910	0	3.317	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5059.6	0	SC	0	1.5355	0	34.6910	0	3.318	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5060.6	0	SC	0	1.5356	0	34.6911	0	3.318	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5061.7	0	SC	0	1.5358	0	34.6911	0	3.319	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5062.7	0	SC	0	1.5360	0	34.6910	0	3.319	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5063.7	0	SC	0	1.5361	0	34.6910	0	3.319	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5064.8	0	SC	0	1.5362	0	34.6910	0	3.320	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5065.8	0	SC	0	1.5362	0	34.6911	0	3.317	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5066.8	0	SC	0	1.5363	0	34.6910	0	3.314	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5067.9	0	SC	0	1.5364	0	34.6911	0	3.307	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5068.9	0	SC	0	1.5366	0	34.6909	0	3.303	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5069.9	0	SC	0	1.5368	0	34.6909	0	3.290	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5071.0	0	SC	0	1.5369	0	34.6910	0	3.296	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5072.0	0	SC	0	1.5370	0	34.6911	0	3.303	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5073.0	0	SC	0	1.5371	0	34.6910	0	3.303	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5074.1	0	SC	0	1.5371	0	34.6911	0	3.304	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5075.1	0	SC	0	1.5373	0	34.6909	0	3.304	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5076.1	0	SC	0	1.5372	0	34.6911	0	3.305	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5077.2	0	SC	0	1.5373	0	34.6910	0	3.305	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5078.2	0	SC	0	1.5374	0	34.6911	0	3.306	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5079.2	0	SC	0	1.5375	0	34.6911	0	3.306	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5080.2	0	SC	0	1.5376	0	34.6911	0	3.307	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5081.3	0	SC	0	1.5378	0	34.6911	0	3.307	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5082.3	0	SC	0	1.5380	0	34.6910	0	3.308	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5083.3	0	SC	0	1.5381	0	34.6910	0	3.308	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5084.4	0	SC	0	1.5382	0	34.6910	0	3.309	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5085.4	0	SC	0	1.5383	0	34.6909	0	3.309	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5086.4	0	SC	0	1.5383	0	34.6911	0	3.310	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5087.5	0	SC	0	1.5384	0	34.6911	0	3.310	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5088.5	0	SC	0	1.5385	0	34.6911	0	3.311	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5089.5	0	SC	0	1.5386	0	34.6911	0	3.311	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5090.6	0	SC	0	1.5388	0	34.6910	0	3.312	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5091.6	0	SC	0	1.5390	0	34.6910	0	3.312	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5092.6	0	SC	0	1.5391	0	34.6911	0	3.313	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5093.7	0	SC	0	1.5392	0	34.6910	0	3.313	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5094.7	0	SC	0	1.5393	0	34.6910	0	3.314	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5095.7	0	SC	0	1.5394	0	34.6910	0	3.314	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5096.8	0	SC	0	1.5395	0	34.6910	0	3.315	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5097.8	0	SC	0	1.5396	0	34.6910	0	3.315	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5098.8	0	SC	0	1.5397	0	34.6909	0	3.316	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5099.9	0	SC	0	1.5398	0	34.6911	0	3.316	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5100.9	0	SC	0	1.5399	0	34.6912	0	3.317	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5101.9	0	SC	0	1.5400	0	34.6912	0	3.317	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5103.0	0	SC	0	1.5401	0	34.6911	0	3.318	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5104.0	0	SC	0	1.5403	0	34.6910	0	3.318	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5105.0	0	SC	0	1.5404	0	34.6911	0	3.319	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5106.1	0	SC	0	1.5405	0	34.6912	0	3.319	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5107.1	0	SC	0	1.5406	0	34.6910	0	3.320	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5108.1	0	SC	0	1.5406	0	34.6912	0	3.320	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5109.2	0	SC	0	1.5408	0	34.6911	0	3.321	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5110.2	0	SC	0	1.5409	0	34.6911	0	3.321	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5111.2	0	SC	0	1.5410	0	34.6911	0	3.322	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5112.3	0	SC	0	1.5411	0	34.6911	0	3.322	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5113.3	0	SC	0	1.5412	0	34.6910	0	3.323	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5114.3	0	SC	0	1.5413	0	34.6911	0	3.323	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5115.4	0	SC	0	1.5414	0	34.6910	0	3.324	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5116.4	0	SC	0	1.5414	0	34.6911	0	3.324	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5117.4	0	SC	0	1.5416	0	34.6911	0	3.325	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5118.4	0	SC	0	1.5417	0	34.6911	0	3.325	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5119.5	0	SC	0	1.5419	0	34.6910	0	3.326	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5120.5	0	SC	0	1.5420	0	34.6911	0	3.323	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5121.5	0	SC	0	1.5421	0	34.6911	0	3.320	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5122.6	0	SC	0	1.5422	0	34.6911	0	3.321	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5123.6	0	SC	0	1.5424	0	34.6910	0	3.307	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5124.6	0	SC	0	1.5425	0	34.6911	0	3.306	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5125.7	0	SC	0	1.5426	0	34.6910	0	3.302	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5126.7	0	SC	0	1.5427	0	34.6910	0	3.301	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5127.7	0	SC	0	1.5428	0	34.6910	0	3.308	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5128.8	0	SC	0	1.5428	0	34.6912	0	3.309	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5129.8	0	SC	0	1.5429	0	34.6911	0	3.310	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5130.8	0	SC	0	1.5431	0	34.6910	0	3.310	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5131.9	0	SC	0	1.5432	0	34.6911	0	3.311	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5132.9	0	SC	0	1.5433	0	34.6911	0	3.311	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5133.9	0	SC	0	1.5435	0	34.6911	0	3.312	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5135.0	0	SC	0	1.5436	0	34.6912	0	3.312	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5136.0	0	SC	0	1.5437	0	34.6910	0	3.313	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5137.0	0	SC	0	1.5438	0	34.6911	0	3.313	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5138.1	0	SC	0	1.5440	0	34.6911	0	3.313	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5139.1	0	SC	0	1.5440	0	34.6912	0	3.314	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5140.1	0	SC	0	1.5441	0	34.6912	0	3.315	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5141.2	0	SC	0	1.5443	0	34.6910	0	3.315	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5142.2	0	SC	0	1.5444	0	34.6912	0	3.316	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5143.2	0	SC	0	1.5445	0	34.6912	0	3.316	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5144.3	0	SC	0	1.5447	0	34.6910	0	3.316	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5145.3	0	SC	0	1.5449	0	34.6912	0	3.317	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5146.3	0	SC	0	1.5450	0	34.6911	0	3.317	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5147.4	0	SC	0	1.5452	0	34.6910	0	3.318	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5148.4	0	SC	0	1.5453	0	34.6912	0	3.318	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5149.4	0	SC	0	1.5454	0	34.6912	0	3.319	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5150.5	0	SC	0	1.5454	0	34.6912	0	3.319	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5151.5	0	SC	0	1.5454	0	34.6913	0	3.320	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5152.5	0	SC	0	1.5456	0	34.6912	0	3.321	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5153.6	0	SC	0	1.5457	0	34.6913	0	3.321	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5154.6	0	SC	0	1.5459	0	34.6912	0	3.321	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5155.6	0	SC	0	1.5460	0	34.6913	0	3.322	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5156.7	0	SC	0	1.5462	0	34.6912	0	3.322	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5157.7	0	SC	0	1.5464	0	34.6912	0	3.323	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5158.7	0	SC	0	1.5466	0	34.6912	0	3.323	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5159.8	0	SC	0	1.5467	0	34.6913	0	3.324	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5160.8	0	SC	0	1.5469	0	34.6911	0	3.324	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5161.8	0	SC	0	1.5469	0	34.6912	0	3.324	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5162.9	0	SC	0	1.5471	0	34.6913	0	3.325	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5163.9	0	SC	0	1.5472	0	34.6911	0	3.325	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5164.9	0	SC	0	1.5472	0	34.6913	0	3.326	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5166.0	0	SC	0	1.5472	0	34.6913	0	3.326	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5167.0	0	SC	0	1.5473	0	34.6912	0	3.327	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5168.0	0	SC	0	1.5473	0	34.6912	0	3.327	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5169.1	0	SC	0	1.5473	0	34.6913	0	3.328	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5170.1	0	SC	0	1.5474	0	34.6913	0	3.327	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5171.1	0	SC	0	1.5477	0	34.6913	0	3.313	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5172.2	0	SC	0	1.5479	0	34.6912	0	3.297	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5173.2	0	SC	0	1.5481	0	34.6912	0	3.314	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5174.2	0	SC	0	1.5483	0	34.6912	0	3.300	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5175.2	0	SC	0	1.5485	0	34.6912	0	3.304	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5176.3	0	SC	0	1.5485	0	34.6913	0	3.310	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5177.3	0	SC	0	1.5485	0	34.6913	0	3.310	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5178.3	0	SC	0	1.5486	0	34.6912	0	3.311	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5179.4	0	SC	0	1.5487	0	34.6911	0	3.311	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5180.4	0	SC	0	1.5488	0	34.6911	0	3.312	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5181.5	0	SC	0	1.5489	0	34.6913	0	3.312	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5182.5	0	SC	0	1.5491	0	34.6912	0	3.313	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5183.5	0	SC	0	1.5492	0	34.6912	0	3.313	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5184.5	0	SC	0	1.5495	0	34.6911	0	3.314	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5185.6	0	SC	0	1.5495	0	34.6914	0	3.314	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5186.6	0	SC	0	1.5497	0	34.6912	0	3.315	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5187.6	0	SC	0	1.5497	0	34.6913	0	3.315	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5188.7	0	SC	0	1.5498	0	34.6913	0	3.316	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5189.7	0	SC	0	1.5499	0	34.6913	0	3.316	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5190.7	0	SC	0	1.5499	0	34.6913	0	3.317	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5191.8	0	SC	0	1.5500	0	34.6914	0	3.317	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5192.8	0	SC	0	1.5502	0	34.6912	0	3.318	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5193.8	0	SC	0	1.5502	0	34.6914	0	3.318	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5194.9	0	SC	0	1.5503	0	34.6914	0	3.319	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5195.9	0	SC	0	1.5505	0	34.6913	0	3.319	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5196.9	0	SC	0	1.5506	0	34.6912	0	3.320	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5198.0	0	SC	0	1.5507	0	34.6913	0	3.320	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5199.0	0	SC	0	1.5508	0	34.6914	0	3.321	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5200.0	0	SC	0	1.5509	0	34.6913	0	3.321	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5201.1	0	SC	0	1.5510	0	34.6913	0	3.322	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5202.1	0	SC	0	1.5511	0	34.6913	0	3.322	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5203.1	0	SC	0	1.5512	0	34.6913	0	3.323	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5204.2	0	SC	0	1.5512	0	34.6914	0	3.323	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5205.2	0	SC	0	1.5513	0	34.6913	0	3.324	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5206.2	0	SC	0	1.5514	0	34.6913	0	3.324	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5207.3	0	SC	0	1.5515	0	34.6914	0	3.325	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5208.3	0	SC	0	1.5516	0	34.6913	0	3.325	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5209.3	0	SC	0	1.5518	0	34.6913	0	3.326	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5210.4	0	SC	0	1.5519	0	34.6914	0	3.326	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5211.4	0	SC	0	1.5520	0	34.6913	0	3.327	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5212.4	0	SC	0	1.5522	0	34.6913	0	3.327	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5213.5	0	SC	0	1.5523	0	34.6913	0	3.323	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5214.5	0	SC	0	1.5525	0	34.6913	0	3.312	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5215.5	0	SC	0	1.5526	0	34.6914	0	3.306	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5216.6	0	SC	0	1.5527	0	34.6914	0	3.327	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5217.6	0	SC	0	1.5528	0	34.6914	0	3.306	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5218.6	0	SC	0	1.5530	0	34.6913	0	3.309	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5219.7	0	SC	0	1.5531	0	34.6914	0	3.310	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5220.7	0	SC	0	1.5533	0	34.6913	0	3.310	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5221.7	0	SC	0	1.5534	0	34.6913	0	3.311	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5222.8	0	SC	0	1.5535	0	34.6914	0	3.311	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5223.8	0	SC	0	1.5537	0	34.6914	0	3.312	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5224.8	0	SC	0	1.5539	0	34.6913	0	3.312	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5225.9	0	SC	0	1.5540	0	34.6913	0	3.313	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5226.9	0	SC	0	1.5541	0	34.6914	0	3.313	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5227.9	0	SC	0	1.5543	0	34.6912	0	3.314	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5229.0	0	SC	0	1.5544	0	34.6913	0	3.315	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5230.0	0	SC	0	1.5545	0	34.6913	0	3.315	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5231.0	0	SC	0	1.5547	0	34.6913	0	3.316	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5232.1	0	SC	0	1.5548	0	34.6913	0	3.316	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5233.1	0	SC	0	1.5550	0	34.6913	0	3.317	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5234.1	0	SC	0	1.5551	0	34.6913	0	3.317	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5235.2	0	SC	0	1.5552	0	34.6913	0	3.318	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5236.2	0	SC	0	1.5553	0	34.6913	0	3.319	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5237.2	0	SC	0	1.5555	0	34.6913	0	3.312	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5238.3	0	SC	0	1.5557	0	34.6913	0	3.298	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5239.3	0	SC	0	1.5559	0	34.6913	0	3.300	0
JNSR___2001739	003	C	09/05/2001	05:47	165.2025	51.3361	0	5240.3	0	SC	0	1.5560	0	34.6912	0	3.301	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	3.0	0	SC	0	8.0575	0	32.8826	0	6.711	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	4.0	0	SC	0	8.0590	0	32.8826	0	6.712	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	5.0	0	SC	0	8.0583	0	32.8827	0	6.711	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	6.0	0	SC	0	8.0577	0	32.8826	0	6.712	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	7.0	0	SC	0	8.0582	0	32.8828	0	6.714	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	8.0	0	SC	0	8.0594	0	32.8830	0	6.713	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	9.0	0	SC	0	8.0596	0	32.8830	0	6.713	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	10.0	0	SC	0	8.0593	0	32.8831	0	6.711	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	11.0	0	SC	0	8.0594	0	32.8827	0	6.711	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	12.0	0	SC	0	8.0585	0	32.8827	0	6.713	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	13.0	0	SC	0	8.0583	0	32.8828	0	6.717	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	14.0	0	SC	0	8.0584	0	32.8830	0	6.714	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	15.0	0	SC	0	8.0590	0	32.8829	0	6.708	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	16.0	0	SC	0	8.0586	0	32.8825	0	6.710	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	17.0	0	SC	0	8.0584	0	32.8825	0	6.712	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	18.0	0	SC	0	8.0587	0	32.8826	0	6.712	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	19.0	0	SC	0	8.0593	0	32.8825	0	6.710	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	20.0	0	SC	0	8.0594	0	32.8817	0	6.707	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	21.0	0	SC	0	8.0591	0	32.8825	0	6.709	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	22.0	0	SC	0	8.0591	0	32.8824	0	6.712	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	23.0	0	SC	0	8.0599	0	32.8825	0	6.714	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	24.0	0	SC	0	8.0608	0	32.8825	0	6.716	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	25.0	0	SC	0	8.0610	0	32.8825	0	6.714	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	26.0	0	SC	0	8.0605	0	32.8826	0	6.716	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	27.0	0	SC	0	8.0596	0	32.8826	0	6.716	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	28.0	0	SC	0	8.0602	0	32.8826	0	6.719	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	29.0	0	SC	0	8.0600	0	32.8825	0	6.717	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	30.0	0	SC	0	8.0579	0	32.8821	0	6.713	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	31.0	0	SC	0	8.0557	0	32.8822	0	6.712	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	32.0	0	SC	0	8.0554	0	32.8820	0	6.715	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	33.0	0	SC	0	8.0532	0	32.8822	0	6.717	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	34.0	0	SC	0	8.0485	0	32.8819	0	6.717	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	35.0	0	SC	0	8.0417	0	32.8822	0	6.718	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	36.0	0	SC	0	8.0393	0	32.8825	0	6.717	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	37.0	0	SC	0	8.0387	0	32.8827	0	6.716	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	38.0	0	SC	0	8.0387	0	32.8828	0	6.709	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	39.0	0	SC	0	8.0388	0	32.8827	0	6.708	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	40.0	0	SC	0	8.0387	0	32.8830	0	6.711	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	41.0	0	SC	0	8.0380	0	32.8831	0	6.724	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	42.0	0	SC	0	8.0374	0	32.8834	0	6.758	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	43.0	0	SC	0	8.0360	0	32.8837	0	6.842	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	44.0	0	SC	0	8.0293	0	32.8842	0	6.899	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	45.0	0	SC	0	8.0239	0	32.8854	0	6.881	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	46.0	0	SC	0	8.0204	0	32.8853	0	6.883	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	47.0	0	SC	0	7.9240	0	32.8920	0	6.966	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	48.0	0	SC	0	7.1930	0	32.9042	0	7.058	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	49.0	0	SC	0	6.1288	0	32.9272	0	7.029	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	50.0	0	SC	0	4.6353	0	32.9476	0	7.082	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	51.0	0	SC	0	3.3813	0	33.0051	0	7.148	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	52.0	0	SC	0	2.9840	0	33.0094	0	7.178	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	53.0	0	SC	0	2.8479	0	33.0254	0	7.198	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	54.0	0	SC	0	2.7601	0	33.0324	0	7.213	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	55.0	0	SC	0	2.6693	0	33.0320	0	7.205	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	56.0	0	SC	0	2.5593	0	33.0433	0	7.220	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	57.0	0	SC	0	2.5137	0	33.0508	0	7.240	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	58.0	0	SC	0	2.5067	0	33.0547	0	7.259	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	59.0	0	SC	0	2.5501	0	33.0574	0	7.300	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	60.0	0	SC	0	2.6781	0	33.0588	0	7.300	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	61.0	0	SC	0	2.4948	0	33.0706	0	7.307	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	62.0	0	SC	0	2.4235	0	33.0724	0	7.300	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	63.0	0	SC	0	2.4010	0	33.0771	0	7.295	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	64.0	0	SC	0	2.3859	0	33.0789	0	7.278	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	65.0	0	SC	0	2.3870	0	33.0816	0	7.280	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	66.0	0	SC	0	2.3162	0	33.0822	0	7.284	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	67.0	0	SC	0	2.3375	0	33.0847	0	7.296	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	68.0	0	SC	0	2.3490	0	33.0821	0	7.310	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	69.0	0	SC	0	2.3289	0	33.0810	0	7.337	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	70.0	0	SC	0	2.3804	0	33.0854	0	7.306	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	71.0	0	SC	0	2.2965	0	33.0838	0	7.288	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	72.0	0	SC	0	2.1242	0	33.0759	0	7.278	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	73.0	0	SC	0	1.9948	0	33.0973	0	7.273	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	74.0	0	SC	0	1.9870	0	33.0965	0	7.267	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	75.0	0	SC	0	1.9706	0	33.0950	0	7.263	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	76.0	0	SC	0	1.9341	0	33.0956	0	7.260	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	77.0	0	SC	0	1.9196	0	33.0983	0	7.259	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	78.0	0	SC	0	1.9065	0	33.0980	0	7.257	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	79.0	0	SC	0	1.9334	0	33.1002	0	7.255	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	80.0	0	SC	0	1.9528	0	33.0964	0	7.260	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	81.0	0	SC	0	1.8791	0	33.1010	0	7.267	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	82.0	0	SC	0	1.9058	0	33.1000	0	7.255	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	83.0	0	SC	0	1.8261	0	33.1016	0	7.246	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	84.0	0	SC	0	1.7857	0	33.1028	0	7.248	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	85.0	0	SC	0	1.7997	0	33.1036	0	7.250	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	86.0	0	SC	0	1.7591	0	33.1038	0	7.229	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	87.0	0	SC	0	1.7128	0	33.1063	0	7.223	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	88.0	0	SC	0	1.6820	0	33.1079	0	7.218	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	89.0	0	SC	0	1.6904	0	33.1096	0	7.214	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	90.0	0	SC	0	1.6569	0	33.1081	0	7.199	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	91.0	0	SC	0	1.6266	0	33.1100	0	7.199	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	92.0	0	SC	0	1.6004	0	33.1109	0	7.201	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	93.0	0	SC	0	1.5846	0	33.1144	0	7.200	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	94.0	0	SC	0	1.6099	0	33.1125	0	7.202	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	95.0	0	SC	0	1.5653	0	33.1141	0	7.180	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	96.0	0	SC	0	1.5222	0	33.1167	0	7.173	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	97.0	0	SC	0	1.5052	0	33.1205	0	7.165	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	98.0	0	SC	0	1.5114	0	33.1216	0	7.158	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	99.0	0	SC	0	1.5062	0	33.1202	0	7.121	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	100.0	0	SC	0	1.4647	0	33.1255	0	7.115	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	101.0	0	SC	0	1.4478	0	33.1270	0	7.111	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	102.0	0	SC	0	1.4315	0	33.1310	0	7.110	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	103.0	0	SC	0	1.4113	0	33.1339	0	7.097	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	104.0	0	SC	0	1.3811	0	33.1361	0	7.070	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	105.0	0	SC	0	1.3648	0	33.1415	0	7.037	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	106.0	0	SC	0	1.3412	0	33.1456	0	7.022	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	107.0	0	SC	0	1.3547	0	33.1437	0	7.006	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	108.0	0	SC	0	1.3235	0	33.1507	0	6.968	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	109.0	0	SC	0	1.3267	0	33.1581	0	6.954	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	110.0	0	SC	0	1.3295	0	33.1591	0	6.942	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	111.0	0	SC	0	1.3258	0	33.1627	0	6.934	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	112.0	0	SC	0	1.3216	0	33.1635	0	6.911	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	113.0	0	SC	0	1.3173	0	33.1631	0	6.871	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	114.0	0	SC	0	1.2969	0	33.1708	0	6.853	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	115.0	0	SC	0	1.2814	0	33.1758	0	6.839	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	116.0	0	SC	0	1.2712	0	33.1769	0	6.827	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	117.0	0	SC	0	1.2605	0	33.1786	0	6.816	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	118.0	0	SC	0	1.2601	0	33.1817	0	6.806	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	119.0	0	SC	0	1.2608	0	33.1816	0	6.789	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	120.0	0	SC	0	1.2598	0	33.1823	0	6.708	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	121.0	0	SC	0	1.2582	0	33.1881	0	6.674	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	122.0	0	SC	0	1.2689	0	33.1979	0	6.632	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	123.0	0	SC	0	1.3070	0	33.2118	0	6.584	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	124.0	0	SC	0	1.3435	0	33.2236	0	6.525	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	125.0	0	SC	0	1.3814	0	33.2389	0	6.468	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	126.0	0	SC	0	1.4182	0	33.2480	0	6.414	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	127.0	0	SC	0	1.4405	0	33.2535	0	6.367	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	128.0	0	SC	0	1.4528	0	33.2571	0	6.328	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	129.0	0	SC	0	1.4567	0	33.2606	0	6.285	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	130.0	0	SC	0	1.4766	0	33.2646	0	6.191	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	131.0	0	SC	0	1.4787	0	33.2670	0	6.028	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	132.0	0	SC	0	1.5289	0	33.2819	0	5.982	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	133.0	0	SC	0	1.5797	0	33.2927	0	5.916	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	134.0	0	SC	0	1.6116	0	33.3009	0	5.838	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	135.0	0	SC	0	1.6603	0	33.3173	0	5.754	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	136.0	0	SC	0	1.7936	0	33.3526	0	5.666	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	137.0	0	SC	0	1.8883	0	33.3691	0	5.578	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	138.0	0	SC	0	1.9629	0	33.3816	0	5.490	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	139.0	0	SC	0	1.9783	0	33.3854	0	5.213	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	140.0	0	SC	0	2.0108	0	33.4001	0	5.100	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	141.0	0	SC	0	2.1063	0	33.4230	0	5.000	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	142.0	0	SC	0	2.1470	0	33.4317	0	4.895	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	143.0	0	SC	0	2.2117	0	33.4486	0	4.775	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	144.0	0	SC	0	2.2947	0	33.4672	0	4.614	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	145.0	0	SC	0	2.3120	0	33.4703	0	4.464	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	146.0	0	SC	0	2.3612	0	33.4836	0	4.326	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	147.0	0	SC	0	2.4100	0	33.4953	0	4.219	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	148.0	0	SC	0	2.4714	0	33.5167	0	4.140	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	149.0	0	SC	0	2.5404	0	33.5354	0	4.064	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	150.0	0	SC	0	2.5741	0	33.5417	0	4.000	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	151.0	0	SC	0	2.5920	0	33.5473	0	3.937	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	152.0	0	SC	0	2.6140	0	33.5555	0	3.881	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	153.0	0	SC	0	2.6480	0	33.5657	0	3.834	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	154.0	0	SC	0	2.5305	0	33.5347	0	3.633	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	155.0	0	SC	0	2.6664	0	33.5734	0	3.568	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	156.0	0	SC	0	2.7318	0	33.5945	0	3.488	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	157.0	0	SC	0	2.7713	0	33.6037	0	3.389	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	158.0	0	SC	0	2.8173	0	33.6200	0	3.286	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	159.0	0	SC	0	2.8686	0	33.6356	0	3.170	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	160.0	0	SC	0	2.8895	0	33.6404	0	3.070	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	161.0	0	SC	0	2.9186	0	33.6500	0	2.991	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	162.0	0	SC	0	2.9503	0	33.6580	0	2.820	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	163.0	0	SC	0	2.9735	0	33.6631	0	2.712	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	164.0	0	SC	0	2.9878	0	33.6692	0	2.637	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	165.0	0	SC	0	3.0305	0	33.6842	0	2.572	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	166.0	0	SC	0	3.0704	0	33.6953	0	2.513	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	167.0	0	SC	0	3.1122	0	33.7071	0	2.459	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	168.0	0	SC	0	3.1537	0	33.7205	0	2.410	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	169.0	0	SC	0	3.1781	0	33.7283	0	2.361	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	170.0	0	SC	0	3.1960	0	33.7345	0	2.321	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	171.0	0	SC	0	3.1425	0	33.7143	0	2.246	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	172.0	0	SC	0	3.1205	0	33.7180	0	2.159	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	173.0	0	SC	0	3.2239	0	33.7468	0	2.123	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	174.0	0	SC	0	3.2460	0	33.7534	0	2.089	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	175.0	0	SC	0	3.2531	0	33.7556	0	2.056	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	176.0	0	SC	0	3.2565	0	33.7562	0	2.011	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	177.0	0	SC	0	3.2645	0	33.7603	0	1.938	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	178.0	0	SC	0	3.2915	0	33.7695	0	1.884	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	179.0	0	SC	0	3.2955	0	33.7731	0	1.854	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	180.0	0	SC	0	3.3011	0	33.7789	0	1.830	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	181.0	0	SC	0	3.3033	0	33.7809	0	1.808	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	182.0	0	SC	0	3.3059	0	33.7821	0	1.760	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	183.0	0	SC	0	3.3189	0	33.7886	0	1.700	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	184.0	0	SC	0	3.3379	0	33.7951	0	1.684	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	185.0	0	SC	0	3.3389	0	33.7975	0	1.668	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	186.0	0	SC	0	3.3414	0	33.7987	0	1.652	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	187.0	0	SC	0	3.3433	0	33.8005	0	1.636	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	188.0	0	SC	0	3.3461	0	33.8014	0	1.612	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	189.0	0	SC	0	3.3478	0	33.8025	0	1.575	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	190.0	0	SC	0	3.3555	0	33.8072	0	1.551	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	191.0	0	SC	0	3.3730	0	33.8140	0	1.527	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	192.0	0	SC	0	3.4021	0	33.8203	0	1.504	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	193.0	0	SC	0	3.4143	0	33.8228	0	1.481	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	194.0	0	SC	0	3.4262	0	33.8272	0	1.462	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	195.0	0	SC	0	3.4136	0	33.8269	0	1.436	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	196.0	0	SC	0	3.4263	0	33.8332	0	1.395	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	197.0	0	SC	0	3.4429	0	33.8378	0	1.377	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	198.0	0	SC	0	3.4173	0	33.8376	0	1.363	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	199.0	0	SC	0	3.4130	0	33.8388	0	1.352	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	200.0	0	SC	0	3.4162	0	33.8407	0	1.344	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	201.0	0	SC	0	3.4183	0	33.8415	0	1.335	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	202.0	0	SC	0	3.4185	0	33.8407	0	1.292	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	203.0	0	SC	0	3.4230	0	33.8473	0	1.273	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	204.0	0	SC	0	3.4429	0	33.8549	0	1.254	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	205.0	0	SC	0	3.4658	0	33.8601	0	1.239	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	206.0	0	SC	0	3.4784	0	33.8628	0	1.225	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	207.0	0	SC	0	3.4763	0	33.8615	0	1.206	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	208.0	0	SC	0	3.4851	0	33.8659	0	1.178	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	209.0	0	SC	0	3.4911	0	33.8681	0	1.163	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	210.0	0	SC	0	3.4922	0	33.8694	0	1.152	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	211.0	0	SC	0	3.4935	0	33.8700	0	1.140	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	212.0	0	SC	0	3.4974	0	33.8718	0	1.122	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	213.0	0	SC	0	3.4868	0	33.8730	0	1.107	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	214.0	0	SC	0	3.4822	0	33.8762	0	1.097	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	215.0	0	SC	0	3.4925	0	33.8802	0	1.089	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	216.0	0	SC	0	3.4988	0	33.8819	0	1.084	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	217.0	0	SC	0	3.4984	0	33.8828	0	1.078	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	218.0	0	SC	0	3.4946	0	33.8792	0	1.061	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	219.0	0	SC	0	3.4958	0	33.8874	0	1.041	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	220.0	0	SC	0	3.4968	0	33.8910	0	1.032	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	221.0	0	SC	0	3.4964	0	33.8922	0	1.024	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	222.0	0	SC	0	3.4964	0	33.8934	0	1.018	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	223.0	0	SC	0	3.4974	0	33.8944	0	1.012	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	224.0	0	SC	0	3.4998	0	33.8954	0	1.007	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	225.0	0	SC	0	3.5028	0	33.8956	0	1.003	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	226.0	0	SC	0	3.5014	0	33.8956	0	0.986	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	227.0	0	SC	0	3.5154	0	33.9023	0	0.972	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	228.0	0	SC	0	3.5088	0	33.9026	0	0.966	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	229.0	0	SC	0	3.5026	0	33.9046	0	0.960	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	230.0	0	SC	0	3.5037	0	33.9062	0	0.955	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	231.0	0	SC	0	3.5053	0	33.9074	0	0.953	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	232.0	0	SC	0	3.5058	0	33.9072	0	0.948	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	233.0	0	SC	0	3.5057	0	33.9068	0	0.931	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	234.0	0	SC	0	3.5131	0	33.9118	0	0.924	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	235.0	0	SC	0	3.5199	0	33.9154	0	0.917	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	236.0	0	SC	0	3.5223	0	33.9168	0	0.908	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	237.0	0	SC	0	3.5214	0	33.9175	0	0.897	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	238.0	0	SC	0	3.5218	0	33.9195	0	0.885	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	239.0	0	SC	0	3.5258	0	33.9248	0	0.870	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	240.0	0	SC	0	3.5336	0	33.9305	0	0.858	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	241.0	0	SC	0	3.5331	0	33.9326	0	0.847	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	242.0	0	SC	0	3.5318	0	33.9315	0	0.831	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	243.0	0	SC	0	3.5319	0	33.9351	0	0.813	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	244.0	0	SC	0	3.5301	0	33.9359	0	0.805	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	245.0	0	SC	0	3.5297	0	33.9365	0	0.799	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	246.0	0	SC	0	3.5309	0	33.9369	0	0.793	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	247.0	0	SC	0	3.5259	0	33.9374	0	0.786	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	248.0	0	SC	0	3.5170	0	33.9387	0	0.781	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	249.0	0	SC	0	3.5246	0	33.9401	0	0.774	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	250.0	0	SC	0	3.5290	0	33.9404	0	0.770	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	251.0	0	SC	0	3.5336	0	33.9424	0	0.765	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	252.0	0	SC	0	3.5386	0	33.9443	0	0.760	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	253.0	0	SC	0	3.5388	0	33.9451	0	0.757	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	254.0	0	SC	0	3.5391	0	33.9466	0	0.753	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	255.0	0	SC	0	3.5388	0	33.9475	0	0.748	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	256.0	0	SC	0	3.5374	0	33.9457	0	0.741	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	257.0	0	SC	0	3.5379	0	33.9472	0	0.739	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	258.0	0	SC	0	3.5379	0	33.9504	0	0.737	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	259.0	0	SC	0	3.5374	0	33.9509	0	0.734	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	260.0	0	SC	0	3.5372	0	33.9521	0	0.732	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	261.0	0	SC	0	3.5390	0	33.9537	0	0.728	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	262.0	0	SC	0	3.5405	0	33.9558	0	0.725	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	263.0	0	SC	0	3.5401	0	33.9573	0	0.722	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	264.0	0	SC	0	3.5402	0	33.9551	0	0.716	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	265.0	0	SC	0	3.5402	0	33.9590	0	0.714	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	266.0	0	SC	0	3.5404	0	33.9599	0	0.712	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	267.0	0	SC	0	3.5411	0	33.9653	0	0.711	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	268.0	0	SC	0	3.5414	0	33.9658	0	0.706	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	269.0	0	SC	0	3.5422	0	33.9669	0	0.701	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	270.0	0	SC	0	3.5433	0	33.9681	0	0.698	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	271.0	0	SC	0	3.5444	0	33.9685	0	0.697	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	272.0	0	SC	0	3.5449	0	33.9696	0	0.694	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	273.0	0	SC	0	3.5456	0	33.9704	0	0.693	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	274.0	0	SC	0	3.5461	0	33.9731	0	0.691	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	275.0	0	SC	0	3.5457	0	33.9747	0	0.688	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	276.0	0	SC	0	3.5446	0	33.9752	0	0.688	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	277.0	0	SC	0	3.5379	0	33.9761	0	0.689	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	278.0	0	SC	0	3.5356	0	33.9783	0	0.689	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	279.0	0	SC	0	3.5358	0	33.9785	0	0.688	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	280.0	0	SC	0	3.5350	0	33.9792	0	0.687	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	281.0	0	SC	0	3.5351	0	33.9795	0	0.687	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	282.0	0	SC	0	3.5402	0	33.9816	0	0.686	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	283.0	0	SC	0	3.5397	0	33.9833	0	0.685	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	284.0	0	SC	0	3.5400	0	33.9840	0	0.685	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	285.0	0	SC	0	3.5399	0	33.9822	0	0.684	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	286.0	0	SC	0	3.5382	0	33.9853	0	0.685	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	287.0	0	SC	0	3.5394	0	33.9826	0	0.681	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	288.0	0	SC	0	3.5382	0	33.9850	0	0.677	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	289.0	0	SC	0	3.5326	0	33.9878	0	0.673	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	290.0	0	SC	0	3.5297	0	33.9902	0	0.671	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	291.0	0	SC	0	3.5298	0	33.9904	0	0.671	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	292.0	0	SC	0	3.5284	0	33.9911	0	0.666	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	293.0	0	SC	0	3.5288	0	33.9912	0	0.659	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	294.0	0	SC	0	3.5316	0	33.9892	0	0.655	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	295.0	0	SC	0	3.5250	0	33.9936	0	0.653	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	296.0	0	SC	0	3.5228	0	33.9963	0	0.650	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	297.0	0	SC	0	3.5228	0	33.9990	0	0.647	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	298.0	0	SC	0	3.5251	0	33.9969	0	0.642	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	299.0	0	SC	0	3.5263	0	33.9941	0	0.638	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	300.0	0	SC	0	3.5227	0	33.9993	0	0.635	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	301.0	0	SC	0	3.5227	0	34.0015	0	0.632	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	302.0	0	SC	0	3.5241	0	34.0054	0	0.627	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	303.0	0	SC	0	3.5254	0	34.0072	0	0.624	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	304.0	0	SC	0	3.5256	0	34.0086	0	0.623	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	305.0	0	SC	0	3.5253	0	34.0100	0	0.620	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	306.0	0	SC	0	3.5252	0	34.0111	0	0.611	0
JNSR___2002740	001	C	10/16/2002	07:11	165.2278	51.2856	0	307.0	0	SC	0	3.5250	0	34.0116	0	0.603	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	3.0	0	SC	0	8.0574	0	32.8288	0	6.663	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	4.0	0	SC	0	8.0524	0	32.8891	0	6.672	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	5.0	0	SC	0	8.0554	0	32.8815	0	6.683	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	6.0	0	SC	0	8.0555	0	32.8816	0	6.692	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	7.0	0	SC	0	8.0530	0	32.8815	0	6.695	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	8.0	0	SC	0	8.0508	0	32.8816	0	6.697	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	9.0	0	SC	0	8.0485	0	32.8815	0	6.698	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	10.0	0	SC	0	8.0477	0	32.8816	0	6.701	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	11.0	0	SC	0	8.0482	0	32.8817	0	6.703	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	12.0	0	SC	0	8.0463	0	32.8816	0	6.700	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	13.0	0	SC	0	8.0455	0	32.8816	0	6.698	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	14.0	0	SC	0	8.0459	0	32.8816	0	6.706	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	15.0	0	SC	0	8.0469	0	32.8819	0	6.708	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	16.0	0	SC	0	8.0495	0	32.8818	0	6.707	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	17.0	0	SC	0	8.0499	0	32.8817	0	6.707	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	18.0	0	SC	0	8.0496	0	32.8816	0	6.705	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	19.0	0	SC	0	8.0496	0	32.8818	0	6.702	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	20.0	0	SC	0	8.0498	0	32.8818	0	6.703	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	21.0	0	SC	0	8.0497	0	32.8817	0	6.708	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	22.0	0	SC	0	8.0486	0	32.8817	0	6.711	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	23.0	0	SC	0	8.0478	0	32.8817	0	6.710	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	24.0	0	SC	0	8.0470	0	32.8815	0	6.708	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	25.0	0	SC	0	8.0470	0	32.8816	0	6.712	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	26.0	0	SC	0	8.0474	0	32.8815	0	6.714	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	27.0	0	SC	0	8.0469	0	32.8816	0	6.713	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	28.0	0	SC	0	8.0478	0	32.8815	0	6.712	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	29.0	0	SC	0	8.0476	0	32.8817	0	6.715	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	30.0	0	SC	0	8.0496	0	32.8817	0	6.717	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	31.0	0	SC	0	8.0491	0	32.8816	0	6.716	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	32.0	0	SC	0	8.0490	0	32.8816	0	6.707	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	33.0	0	SC	0	8.0473	0	32.8817	0	6.711	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	34.0	0	SC	0	8.0466	0	32.8814	0	6.714	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	35.0	0	SC	0	8.0415	0	32.8817	0	6.717	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	36.0	0	SC	0	8.0421	0	32.8816	0	6.720	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	37.0	0	SC	0	8.0416	0	32.8814	0	6.716	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	38.0	0	SC	0	8.0362	0	32.8816	0	6.715	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	39.0	0	SC	0	8.0359	0	32.8820	0	6.727	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	40.0	0	SC	0	8.0359	0	32.8822	0	6.860	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	41.0	0	SC	0	8.0360	0	32.8821	0	7.057	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	42.0	0	SC	0	8.0355	0	32.8822	0	7.132	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	43.0	0	SC	0	7.7485	0	32.8646	0	6.896	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	44.0	0	SC	0	6.7360	0	32.9021	0	6.889	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	45.0	0	SC	0	5.6599	0	32.8699	0	7.024	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	46.0	0	SC	0	3.8569	0	32.9367	0	7.100	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	47.0	0	SC	0	3.0344	0	33.0578	0	7.143	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	48.0	0	SC	0	3.1695	0	33.0122	0	7.211	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	49.0	0	SC	0	2.7427	0	33.0337	0	7.254	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	50.0	0	SC	0	2.6713	0	33.0421	0	7.278	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	51.0	0	SC	0	2.6311	0	33.0481	0	7.287	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	52.0	0	SC	0	2.6063	0	33.0540	0	7.291	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	53.0	0	SC	0	2.5766	0	33.0564	0	7.297	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	54.0	0	SC	0	2.4872	0	33.0616	0	7.304	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	55.0	0	SC	0	2.4610	0	33.0676	0	7.302	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	56.0	0	SC	0	2.4318	0	33.0708	0	7.296	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	57.0	0	SC	0	2.4037	0	33.0736	0	7.295	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	58.0	0	SC	0	2.3422	0	33.0766	0	7.298	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	59.0	0	SC	0	2.2959	0	33.0809	0	7.301	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	60.0	0	SC	0	2.2638	0	33.0830	0	7.295	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	61.0	0	SC	0	2.2357	0	33.0855	0	7.292	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	62.0	0	SC	0	2.2148	0	33.0865	0	7.287	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	63.0	0	SC	0	2.1784	0	33.0876	0	7.278	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	64.0	0	SC	0	2.1509	0	33.0901	0	7.273	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	65.0	0	SC	0	2.1311	0	33.0911	0	7.266	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	66.0	0	SC	0	2.1182	0	33.0923	0	7.267	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	67.0	0	SC	0	2.0893	0	33.0927	0	7.277	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	68.0	0	SC	0	2.1038	0	33.0926	0	7.259	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	69.0	0	SC	0	2.0640	0	33.0946	0	7.254	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	70.0	0	SC	0	2.0375	0	33.0964	0	7.254	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	71.0	0	SC	0	1.9971	0	33.0966	0	7.255	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	72.0	0	SC	0	1.9592	0	33.0971	0	7.264	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	73.0	0	SC	0	1.9291	0	33.0984	0	7.274	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	74.0	0	SC	0	1.9359	0	33.0985	0	7.258	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	75.0	0	SC	0	1.8923	0	33.0983	0	7.254	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	76.0	0	SC	0	1.8388	0	33.1009	0	7.257	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	77.0	0	SC	0	1.8196	0	33.1023	0	7.251	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	78.0	0	SC	0	1.8075	0	33.1019	0	7.239	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	79.0	0	SC	0	1.7906	0	33.1018	0	7.239	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	80.0	0	SC	0	1.7457	0	33.1044	0	7.246	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	81.0	0	SC	0	1.7464	0	33.1031	0	7.234	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	82.0	0	SC	0	1.7016	0	33.1062	0	7.228	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	83.0	0	SC	0	1.6759	0	33.1070	0	7.223	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	84.0	0	SC	0	1.6492	0	33.1091	0	7.223	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	85.0	0	SC	0	1.6354	0	33.1102	0	7.222	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	86.0	0	SC	0	1.6368	0	33.1106	0	7.216	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	87.0	0	SC	0	1.6133	0	33.1117	0	7.208	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	88.0	0	SC	0	1.5970	0	33.1136	0	7.198	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	89.0	0	SC	0	1.5822	0	33.1159	0	7.191	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	90.0	0	SC	0	1.5677	0	33.1160	0	7.186	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	91.0	0	SC	0	1.5388	0	33.1169	0	7.183	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	92.0	0	SC	0	1.5225	0	33.1183	0	7.181	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	93.0	0	SC	0	1.5144	0	33.1187	0	7.183	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	94.0	0	SC	0	1.5048	0	33.1184	0	7.181	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	95.0	0	SC	0	1.4852	0	33.1176	0	7.181	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	96.0	0	SC	0	1.4445	0	33.1184	0	7.180	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	97.0	0	SC	0	1.4343	0	33.1199	0	7.184	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	98.0	0	SC	0	1.4189	0	33.1212	0	7.167	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	99.0	0	SC	0	1.4054	0	33.1232	0	7.167	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	100.0	0	SC	0	1.3949	0	33.1266	0	7.163	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	101.0	0	SC	0	1.3852	0	33.1274	0	7.142	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	102.0	0	SC	0	1.3763	0	33.1287	0	7.125	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	103.0	0	SC	0	1.3674	0	33.1309	0	7.109	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	104.0	0	SC	0	1.3556	0	33.1362	0	7.078	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	105.0	0	SC	0	1.3370	0	33.1377	0	7.071	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	106.0	0	SC	0	1.3265	0	33.1426	0	7.064	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	107.0	0	SC	0	1.3304	0	33.1421	0	7.027	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	108.0	0	SC	0	1.3196	0	33.1516	0	7.004	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	109.0	0	SC	0	1.3193	0	33.1571	0	6.983	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	110.0	0	SC	0	1.3108	0	33.1604	0	6.963	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	111.0	0	SC	0	1.3109	0	33.1630	0	6.937	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	112.0	0	SC	0	1.3109	0	33.1638	0	6.880	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	113.0	0	SC	0	1.3149	0	33.1727	0	6.843	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	114.0	0	SC	0	1.3157	0	33.1798	0	6.813	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	115.0	0	SC	0	1.3007	0	33.1846	0	6.786	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	116.0	0	SC	0	1.2872	0	33.1856	0	6.756	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	117.0	0	SC	0	1.2920	0	33.1906	0	6.726	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	118.0	0	SC	0	1.2867	0	33.1934	0	6.695	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	119.0	0	SC	0	1.2775	0	33.1959	0	6.674	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	120.0	0	SC	0	1.2443	0	33.1976	0	6.641	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	121.0	0	SC	0	1.2361	0	33.2016	0	6.597	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	122.0	0	SC	0	1.2490	0	33.2092	0	6.544	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	123.0	0	SC	0	1.3320	0	33.2312	0	6.469	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	124.0	0	SC	0	1.4138	0	33.2477	0	6.382	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	125.0	0	SC	0	1.4426	0	33.2562	0	6.319	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	126.0	0	SC	0	1.4265	0	33.2562	0	6.282	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	127.0	0	SC	0	1.4171	0	33.2598	0	6.232	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	128.0	0	SC	0	1.4555	0	33.2694	0	6.180	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	129.0	0	SC	0	1.5024	0	33.2778	0	6.055	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	130.0	0	SC	0	1.5491	0	33.2936	0	5.942	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	131.0	0	SC	0	1.5938	0	33.3046	0	5.888	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	132.0	0	SC	0	1.6299	0	33.3134	0	5.823	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	133.0	0	SC	0	1.6875	0	33.3288	0	5.761	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	134.0	0	SC	0	1.7295	0	33.3375	0	5.702	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	135.0	0	SC	0	1.7310	0	33.3365	0	5.537	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	136.0	0	SC	0	1.7741	0	33.3485	0	5.369	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	137.0	0	SC	0	1.8599	0	33.3702	0	5.268	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	138.0	0	SC	0	1.9790	0	33.3992	0	5.150	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	139.0	0	SC	0	2.0802	0	33.4214	0	4.999	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	140.0	0	SC	0	2.1613	0	33.4473	0	4.843	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	141.0	0	SC	0	2.2697	0	33.4696	0	4.683	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	142.0	0	SC	0	2.3165	0	33.4820	0	4.479	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	143.0	0	SC	0	2.4137	0	33.5072	0	4.217	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	144.0	0	SC	0	2.4832	0	33.5262	0	4.062	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	145.0	0	SC	0	2.5589	0	33.5426	0	3.949	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	146.0	0	SC	0	2.5992	0	33.5504	0	3.853	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	147.0	0	SC	0	2.6253	0	33.5610	0	3.747	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	148.0	0	SC	0	2.6474	0	33.5719	0	3.623	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	149.0	0	SC	0	2.7348	0	33.5938	0	3.489	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	150.0	0	SC	0	2.7812	0	33.6073	0	3.343	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	151.0	0	SC	0	2.7936	0	33.6170	0	3.128	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	152.0	0	SC	0	2.8650	0	33.6405	0	3.025	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	153.0	0	SC	0	2.9327	0	33.6527	0	2.948	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	154.0	0	SC	0	2.9562	0	33.6594	0	2.868	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	155.0	0	SC	0	2.9886	0	33.6713	0	2.783	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	156.0	0	SC	0	3.0352	0	33.6882	0	2.694	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	157.0	0	SC	0	3.0510	0	33.6925	0	2.603	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	158.0	0	SC	0	3.0762	0	33.7024	0	2.520	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	159.0	0	SC	0	3.0929	0	33.7084	0	2.446	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	160.0	0	SC	0	3.0999	0	33.7102	0	2.378	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	161.0	0	SC	0	3.1108	0	33.7134	0	2.336	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	162.0	0	SC	0	3.1274	0	33.7188	0	2.305	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	163.0	0	SC	0	3.1376	0	33.7214	0	2.274	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	164.0	0	SC	0	3.1440	0	33.7241	0	2.239	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	165.0	0	SC	0	3.1597	0	33.7294	0	2.195	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	166.0	0	SC	0	3.1829	0	33.7367	0	2.151	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	167.0	0	SC	0	3.1995	0	33.7438	0	2.105	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	168.0	0	SC	0	3.2109	0	33.7477	0	2.047	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	169.0	0	SC	0	3.2316	0	33.7553	0	1.989	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	170.0	0	SC	0	3.2525	0	33.7632	0	1.944	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	171.0	0	SC	0	3.2712	0	33.7695	0	1.905	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	172.0	0	SC	0	3.2808	0	33.7724	0	1.874	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	173.0	0	SC	0	3.2981	0	33.7783	0	1.843	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	174.0	0	SC	0	3.3046	0	33.7805	0	1.810	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	175.0	0	SC	0	3.3135	0	33.7855	0	1.769	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	176.0	0	SC	0	3.3182	0	33.7874	0	1.726	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	177.0	0	SC	0	3.3275	0	33.7917	0	1.688	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	178.0	0	SC	0	3.3474	0	33.8001	0	1.638	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	179.0	0	SC	0	3.3840	0	33.8094	0	1.593	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	180.0	0	SC	0	3.3976	0	33.8142	0	1.558	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	181.0	0	SC	0	3.4133	0	33.8207	0	1.525	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	182.0	0	SC	0	3.4278	0	33.8268	0	1.494	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	183.0	0	SC	0	3.4376	0	33.8305	0	1.463	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	184.0	0	SC	0	3.4350	0	33.8321	0	1.435	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	185.0	0	SC	0	3.4353	0	33.8324	0	1.417	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	186.0	0	SC	0	3.4345	0	33.8331	0	1.398	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	187.0	0	SC	0	3.4334	0	33.8340	0	1.379	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	188.0	0	SC	0	3.4333	0	33.8365	0	1.363	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	189.0	0	SC	0	3.4375	0	33.8385	0	1.351	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	190.0	0	SC	0	3.4426	0	33.8402	0	1.336	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	191.0	0	SC	0	3.4519	0	33.8443	0	1.315	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	192.0	0	SC	0	3.4595	0	33.8471	0	1.291	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	193.0	0	SC	0	3.4702	0	33.8545	0	1.270	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	194.0	0	SC	0	3.4804	0	33.8592	0	1.251	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	195.0	0	SC	0	3.4857	0	33.8620	0	1.237	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	196.0	0	SC	0	3.4892	0	33.8636	0	1.224	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	197.0	0	SC	0	3.4906	0	33.8647	0	1.211	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	198.0	0	SC	0	3.4883	0	33.8637	0	1.192	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	199.0	0	SC	0	3.4917	0	33.8672	0	1.167	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	200.0	0	SC	0	3.4988	0	33.8714	0	1.158	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	201.0	0	SC	0	3.4995	0	33.8722	0	1.149	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	202.0	0	SC	0	3.5013	0	33.8738	0	1.143	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	203.0	0	SC	0	3.5018	0	33.8747	0	1.136	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	204.0	0	SC	0	3.5024	0	33.8757	0	1.128	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	205.0	0	SC	0	3.5022	0	33.8769	0	1.113	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	206.0	0	SC	0	3.5011	0	33.8797	0	1.098	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	207.0	0	SC	0	3.5024	0	33.8825	0	1.087	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	208.0	0	SC	0	3.5030	0	33.8837	0	1.076	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	209.0	0	SC	0	3.5034	0	33.8840	0	1.065	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	210.0	0	SC	0	3.5046	0	33.8852	0	1.056	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	211.0	0	SC	0	3.5066	0	33.8874	0	1.051	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	212.0	0	SC	0	3.5077	0	33.8883	0	1.048	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	213.0	0	SC	0	3.5077	0	33.8893	0	1.043	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	214.0	0	SC	0	3.5090	0	33.8906	0	1.039	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	215.0	0	SC	0	3.5104	0	33.8925	0	1.035	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	216.0	0	SC	0	3.5118	0	33.8942	0	1.028	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	217.0	0	SC	0	3.5137	0	33.8960	0	1.015	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	218.0	0	SC	0	3.5189	0	33.8989	0	1.007	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	219.0	0	SC	0	3.5188	0	33.8997	0	1.001	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	220.0	0	SC	0	3.5172	0	33.9021	0	0.996	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	221.0	0	SC	0	3.5166	0	33.9037	0	0.990	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	222.0	0	SC	0	3.5162	0	33.9041	0	0.984	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	223.0	0	SC	0	3.5159	0	33.9054	0	0.979	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	224.0	0	SC	0	3.5213	0	33.9078	0	0.971	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	225.0	0	SC	0	3.5261	0	33.9111	0	0.960	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	226.0	0	SC	0	3.5304	0	33.9158	0	0.948	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	227.0	0	SC	0	3.5294	0	33.9176	0	0.939	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	228.0	0	SC	0	3.5271	0	33.9198	0	0.930	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	229.0	0	SC	0	3.5266	0	33.9206	0	0.923	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	230.0	0	SC	0	3.5270	0	33.9223	0	0.916	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	231.0	0	SC	0	3.5287	0	33.9244	0	0.910	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	232.0	0	SC	0	3.5327	0	33.9270	0	0.903	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	233.0	0	SC	0	3.5338	0	33.9285	0	0.898	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	234.0	0	SC	0	3.5350	0	33.9304	0	0.893	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	235.0	0	SC	0	3.5372	0	33.9322	0	0.890	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	236.0	0	SC	0	3.5381	0	33.9333	0	0.885	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	237.0	0	SC	0	3.5394	0	33.9354	0	0.879	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	238.0	0	SC	0	3.5376	0	33.9369	0	0.865	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	239.0	0	SC	0	3.5318	0	33.9380	0	0.843	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	240.0	0	SC	0	3.5162	0	33.9367	0	0.827	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	241.0	0	SC	0	3.5020	0	33.9394	0	0.813	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	242.0	0	SC	0	3.5042	0	33.9416	0	0.803	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	243.0	0	SC	0	3.5072	0	33.9445	0	0.794	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	244.0	0	SC	0	3.5153	0	33.9488	0	0.782	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	245.0	0	SC	0	3.5172	0	33.9502	0	0.774	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	246.0	0	SC	0	3.5191	0	33.9512	0	0.770	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	247.0	0	SC	0	3.5212	0	33.9528	0	0.769	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	248.0	0	SC	0	3.5228	0	33.9539	0	0.768	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	249.0	0	SC	0	3.5237	0	33.9552	0	0.767	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	250.0	0	SC	0	3.5233	0	33.9558	0	0.763	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	251.0	0	SC	0	3.5244	0	33.9569	0	0.759	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	252.0	0	SC	0	3.5240	0	33.9580	0	0.755	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	253.0	0	SC	0	3.5235	0	33.9587	0	0.749	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	254.0	0	SC	0	3.5245	0	33.9607	0	0.739	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	255.0	0	SC	0	3.5285	0	33.9630	0	0.733	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	256.0	0	SC	0	3.5288	0	33.9637	0	0.728	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	257.0	0	SC	0	3.5304	0	33.9654	0	0.725	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	258.0	0	SC	0	3.5322	0	33.9665	0	0.722	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	259.0	0	SC	0	3.5333	0	33.9680	0	0.720	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	260.0	0	SC	0	3.5357	0	33.9702	0	0.719	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	261.0	0	SC	0	3.5364	0	33.9716	0	0.717	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	262.0	0	SC	0	3.5367	0	33.9724	0	0.715	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	263.0	0	SC	0	3.5370	0	33.9730	0	0.712	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	264.0	0	SC	0	3.5379	0	33.9758	0	0.710	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	265.0	0	SC	0	3.5378	0	33.9766	0	0.707	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	266.0	0	SC	0	3.5371	0	33.9768	0	0.706	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	267.0	0	SC	0	3.5362	0	33.9784	0	0.702	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	268.0	0	SC	0	3.5357	0	33.9798	0	0.697	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	269.0	0	SC	0	3.5354	0	33.9819	0	0.691	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	270.0	0	SC	0	3.5331	0	33.9826	0	0.686	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	271.0	0	SC	0	3.5326	0	33.9830	0	0.683	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	272.0	0	SC	0	3.5321	0	33.9834	0	0.681	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	273.0	0	SC	0	3.5315	0	33.9835	0	0.676	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	274.0	0	SC	0	3.5317	0	33.9839	0	0.671	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	275.0	0	SC	0	3.5277	0	33.9850	0	0.663	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	276.0	0	SC	0	3.5217	0	33.9869	0	0.654	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	277.0	0	SC	0	3.5167	0	33.9880	0	0.647	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	278.0	0	SC	0	3.5158	0	33.9888	0	0.642	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	279.0	0	SC	0	3.5154	0	33.9891	0	0.640	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	280.0	0	SC	0	3.5185	0	33.9915	0	0.639	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	281.0	0	SC	0	3.5207	0	33.9934	0	0.637	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	282.0	0	SC	0	3.5203	0	33.9937	0	0.634	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	283.0	0	SC	0	3.5193	0	33.9943	0	0.632	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	284.0	0	SC	0	3.5179	0	33.9953	0	0.630	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	285.0	0	SC	0	3.5168	0	33.9960	0	0.628	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	286.0	0	SC	0	3.5167	0	33.9962	0	0.626	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	287.0	0	SC	0	3.5175	0	33.9980	0	0.626	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	288.0	0	SC	0	3.5169	0	33.9999	0	0.627	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	289.0	0	SC	0	3.5179	0	34.0017	0	0.629	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	290.0	0	SC	0	3.5224	0	34.0046	0	0.631	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	291.0	0	SC	0	3.5240	0	34.0057	0	0.632	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	292.0	0	SC	0	3.5239	0	34.0068	0	0.633	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	293.0	0	SC	0	3.5243	0	34.0082	0	0.634	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	294.0	0	SC	0	3.5243	0	34.0094	0	0.635	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	295.0	0	SC	0	3.5239	0	34.0107	0	0.635	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	296.0	0	SC	0	3.5236	0	34.0126	0	0.632	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	297.0	0	SC	0	3.5229	0	34.0149	0	0.628	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	298.0	0	SC	0	3.5206	0	34.0168	0	0.625	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	299.0	0	SC	0	3.5184	0	34.0186	0	0.622	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	300.0	0	SC	0	3.5185	0	34.0211	0	0.620	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	301.0	0	SC	0	3.5185	0	34.0224	0	0.618	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	302.0	0	SC	0	3.5181	0	34.0234	0	0.616	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	303.0	0	SC	0	3.5181	0	34.0240	0	0.613	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	304.0	0	SC	0	3.5183	0	34.0230	0	0.610	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	305.0	0	SC	0	3.5187	0	34.0248	0	0.606	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	306.0	0	SC	0	3.5194	0	34.0259	0	0.604	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	307.0	0	SC	0	3.5199	0	34.0273	0	0.601	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	308.0	0	SC	0	3.5196	0	34.0285	0	0.600	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	309.0	0	SC	0	3.5195	0	34.0293	0	0.598	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	310.0	0	SC	0	3.5196	0	34.0298	0	0.596	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	311.0	0	SC	0	3.5192	0	34.0306	0	0.594	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	312.0	0	SC	0	3.5190	0	34.0315	0	0.593	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	313.0	0	SC	0	3.5190	0	34.0317	0	0.592	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	314.0	0	SC	0	3.5189	0	34.0320	0	0.591	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	315.0	0	SC	0	3.5188	0	34.0326	0	0.590	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	316.0	0	SC	0	3.5191	0	34.0343	0	0.588	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	317.0	0	SC	0	3.5184	0	34.0356	0	0.586	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	318.0	0	SC	0	3.5168	0	34.0380	0	0.584	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	319.0	0	SC	0	3.5158	0	34.0415	0	0.582	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	320.0	0	SC	0	3.5143	0	34.0432	0	0.580	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	321.0	0	SC	0	3.5128	0	34.0452	0	0.578	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	322.0	0	SC	0	3.5115	0	34.0473	0	0.577	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	323.0	0	SC	0	3.5107	0	34.0488	0	0.576	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	324.0	0	SC	0	3.5107	0	34.0493	0	0.575	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	325.0	0	SC	0	3.5108	0	34.0497	0	0.574	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	326.0	0	SC	0	3.5102	0	34.0508	0	0.573	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	327.0	0	SC	0	3.5096	0	34.0520	0	0.573	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	328.0	0	SC	0	3.5093	0	34.0530	0	0.572	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	329.0	0	SC	0	3.5094	0	34.0528	0	0.570	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	330.0	0	SC	0	3.5088	0	34.0546	0	0.569	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	331.0	0	SC	0	3.5074	0	34.0569	0	0.568	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	332.0	0	SC	0	3.5061	0	34.0569	0	0.568	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	333.0	0	SC	0	3.5044	0	34.0576	0	0.568	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	334.0	0	SC	0	3.5031	0	34.0583	0	0.567	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	335.0	0	SC	0	3.5002	0	34.0598	0	0.567	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	336.0	0	SC	0	3.4987	0	34.0605	0	0.567	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	337.0	0	SC	0	3.4956	0	34.0617	0	0.567	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	338.0	0	SC	0	3.4926	0	34.0631	0	0.566	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	339.0	0	SC	0	3.4916	0	34.0641	0	0.566	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	340.0	0	SC	0	3.4911	0	34.0647	0	0.566	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	341.0	0	SC	0	3.4891	0	34.0659	0	0.564	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	342.0	0	SC	0	3.4892	0	34.0671	0	0.563	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	343.0	0	SC	0	3.4885	0	34.0701	0	0.562	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	344.0	0	SC	0	3.4878	0	34.0712	0	0.561	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	345.0	0	SC	0	3.4878	0	34.0717	0	0.560	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	346.0	0	SC	0	3.4879	0	34.0721	0	0.560	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	347.0	0	SC	0	3.4878	0	34.0723	0	0.559	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	348.0	0	SC	0	3.4879	0	34.0727	0	0.558	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	349.0	0	SC	0	3.4879	0	34.0733	0	0.557	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	350.0	0	SC	0	3.4879	0	34.0741	0	0.556	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	351.0	0	SC	0	3.4882	0	34.0756	0	0.555	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	352.0	0	SC	0	3.4885	0	34.0764	0	0.553	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	353.0	0	SC	0	3.4877	0	34.0773	0	0.552	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	354.0	0	SC	0	3.4862	0	34.0786	0	0.548	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	355.0	0	SC	0	3.4862	0	34.0802	0	0.545	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	356.0	0	SC	0	3.4839	0	34.0819	0	0.543	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	357.0	0	SC	0	3.4832	0	34.0830	0	0.540	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	358.0	0	SC	0	3.4834	0	34.0845	0	0.539	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	359.0	0	SC	0	3.4837	0	34.0853	0	0.536	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	360.0	0	SC	0	3.4831	0	34.0861	0	0.535	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	361.0	0	SC	0	3.4822	0	34.0878	0	0.533	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	362.0	0	SC	0	3.4806	0	34.0895	0	0.530	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	363.0	0	SC	0	3.4802	0	34.0901	0	0.528	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	364.0	0	SC	0	3.4799	0	34.0910	0	0.528	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	365.0	0	SC	0	3.4791	0	34.0917	0	0.528	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	366.0	0	SC	0	3.4782	0	34.0921	0	0.528	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	367.0	0	SC	0	3.4771	0	34.0927	0	0.529	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	368.0	0	SC	0	3.4758	0	34.0934	0	0.529	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	369.0	0	SC	0	3.4749	0	34.0940	0	0.530	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	370.0	0	SC	0	3.4743	0	34.0945	0	0.529	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	371.0	0	SC	0	3.4726	0	34.0962	0	0.529	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	372.0	0	SC	0	3.4719	0	34.0972	0	0.528	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	373.0	0	SC	0	3.4718	0	34.0976	0	0.528	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	374.0	0	SC	0	3.4707	0	34.0991	0	0.529	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	375.0	0	SC	0	3.4698	0	34.0998	0	0.528	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	376.0	0	SC	0	3.4689	0	34.1008	0	0.528	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	377.0	0	SC	0	3.4683	0	34.1022	0	0.527	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	378.0	0	SC	0	3.4679	0	34.1029	0	0.527	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	379.0	0	SC	0	3.4674	0	34.1034	0	0.526	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	380.0	0	SC	0	3.4668	0	34.1042	0	0.527	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	381.0	0	SC	0	3.4654	0	34.1052	0	0.527	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	382.0	0	SC	0	3.4642	0	34.1060	0	0.526	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	383.0	0	SC	0	3.4644	0	34.1069	0	0.527	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	384.0	0	SC	0	3.4637	0	34.1082	0	0.527	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	385.0	0	SC	0	3.4628	0	34.1086	0	0.527	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	386.0	0	SC	0	3.4613	0	34.1094	0	0.528	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	387.0	0	SC	0	3.4593	0	34.1106	0	0.528	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	388.0	0	SC	0	3.4570	0	34.1119	0	0.528	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	389.0	0	SC	0	3.4554	0	34.1127	0	0.529	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	390.0	0	SC	0	3.4537	0	34.1139	0	0.530	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	391.0	0	SC	0	3.4526	0	34.1147	0	0.530	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	392.0	0	SC	0	3.4515	0	34.1157	0	0.530	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	393.0	0	SC	0	3.4514	0	34.1176	0	0.530	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	394.0	0	SC	0	3.4502	0	34.1185	0	0.530	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	395.0	0	SC	0	3.4479	0	34.1197	0	0.530	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	396.0	0	SC	0	3.4467	0	34.1211	0	0.531	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	397.0	0	SC	0	3.4457	0	34.1217	0	0.529	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	398.0	0	SC	0	3.4453	0	34.1222	0	0.529	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	399.0	0	SC	0	3.4453	0	34.1228	0	0.528	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	400.0	0	SC	0	3.4449	0	34.1232	0	0.528	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	401.0	0	SC	0	3.4438	0	34.1242	0	0.528	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	402.0	0	SC	0	3.4399	0	34.1263	0	0.527	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	403.0	0	SC	0	3.4379	0	34.1275	0	0.525	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	404.0	0	SC	0	3.4387	0	34.1284	0	0.524	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	405.0	0	SC	0	3.4374	0	34.1305	0	0.524	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	406.0	0	SC	0	3.4392	0	34.1327	0	0.523	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	407.0	0	SC	0	3.4385	0	34.1336	0	0.521	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	408.0	0	SC	0	3.4378	0	34.1346	0	0.521	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	409.0	0	SC	0	3.4367	0	34.1353	0	0.521	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	410.0	0	SC	0	3.4348	0	34.1362	0	0.521	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	411.0	0	SC	0	3.4303	0	34.1372	0	0.520	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	412.0	0	SC	0	3.4295	0	34.1374	0	0.520	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	413.0	0	SC	0	3.4291	0	34.1375	0	0.520	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	414.0	0	SC	0	3.4286	0	34.1378	0	0.519	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	415.0	0	SC	0	3.4281	0	34.1380	0	0.518	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	416.0	0	SC	0	3.4269	0	34.1392	0	0.518	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	417.0	0	SC	0	3.4267	0	34.1396	0	0.517	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	418.0	0	SC	0	3.4265	0	34.1399	0	0.518	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	419.0	0	SC	0	3.4262	0	34.1401	0	0.517	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	420.0	0	SC	0	3.4256	0	34.1409	0	0.516	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	421.0	0	SC	0	3.4247	0	34.1422	0	0.516	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	422.0	0	SC	0	3.4225	0	34.1437	0	0.514	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	423.0	0	SC	0	3.4212	0	34.1448	0	0.514	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	424.0	0	SC	0	3.4203	0	34.1454	0	0.513	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	425.0	0	SC	0	3.4192	0	34.1461	0	0.511	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	426.0	0	SC	0	3.4180	0	34.1470	0	0.511	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	427.0	0	SC	0	3.4171	0	34.1474	0	0.510	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	428.0	0	SC	0	3.4153	0	34.1488	0	0.509	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	429.0	0	SC	0	3.4142	0	34.1498	0	0.508	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	430.0	0	SC	0	3.4141	0	34.1500	0	0.508	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	431.0	0	SC	0	3.4140	0	34.1499	0	0.507	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	432.0	0	SC	0	3.4139	0	34.1499	0	0.508	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	433.0	0	SC	0	3.4120	0	34.1509	0	0.507	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	434.0	0	SC	0	3.4100	0	34.1528	0	0.506	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	435.0	0	SC	0	3.4069	0	34.1544	0	0.505	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	436.0	0	SC	0	3.4040	0	34.1558	0	0.505	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	437.0	0	SC	0	3.4034	0	34.1561	0	0.504	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	438.0	0	SC	0	3.4027	0	34.1567	0	0.503	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	439.0	0	SC	0	3.4020	0	34.1572	0	0.503	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	440.0	0	SC	0	3.4014	0	34.1579	0	0.502	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	441.0	0	SC	0	3.4000	0	34.1587	0	0.501	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	442.0	0	SC	0	3.3981	0	34.1597	0	0.500	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	443.0	0	SC	0	3.3965	0	34.1609	0	0.500	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	444.0	0	SC	0	3.3946	0	34.1622	0	0.499	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	445.0	0	SC	0	3.3937	0	34.1629	0	0.498	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	446.0	0	SC	0	3.3937	0	34.1630	0	0.498	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	447.0	0	SC	0	3.3931	0	34.1636	0	0.498	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	448.0	0	SC	0	3.3925	0	34.1640	0	0.497	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	449.0	0	SC	0	3.3908	0	34.1649	0	0.497	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	450.0	0	SC	0	3.3899	0	34.1653	0	0.497	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	451.0	0	SC	0	3.3877	0	34.1664	0	0.496	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	452.0	0	SC	0	3.3844	0	34.1681	0	0.496	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	453.0	0	SC	0	3.3843	0	34.1683	0	0.494	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	454.0	0	SC	0	3.3809	0	34.1702	0	0.494	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	455.0	0	SC	0	3.3785	0	34.1718	0	0.492	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	456.0	0	SC	0	3.3783	0	34.1719	0	0.492	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	457.0	0	SC	0	3.3769	0	34.1728	0	0.491	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	458.0	0	SC	0	3.3747	0	34.1743	0	0.491	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	459.0	0	SC	0	3.3736	0	34.1745	0	0.490	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	460.0	0	SC	0	3.3716	0	34.1755	0	0.490	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	461.0	0	SC	0	3.3696	0	34.1767	0	0.490	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	462.0	0	SC	0	3.3681	0	34.1778	0	0.490	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	463.0	0	SC	0	3.3668	0	34.1786	0	0.490	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	464.0	0	SC	0	3.3645	0	34.1798	0	0.490	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	465.0	0	SC	0	3.3622	0	34.1809	0	0.490	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	466.0	0	SC	0	3.3604	0	34.1814	0	0.490	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	467.0	0	SC	0	3.3587	0	34.1823	0	0.490	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	468.0	0	SC	0	3.3571	0	34.1825	0	0.490	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	469.0	0	SC	0	3.3550	0	34.1830	0	0.491	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	470.0	0	SC	0	3.3530	0	34.1837	0	0.490	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	471.0	0	SC	0	3.3513	0	34.1846	0	0.490	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	472.0	0	SC	0	3.3498	0	34.1854	0	0.488	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	473.0	0	SC	0	3.3483	0	34.1860	0	0.489	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	474.0	0	SC	0	3.3459	0	34.1869	0	0.489	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	475.0	0	SC	0	3.3431	0	34.1881	0	0.488	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	476.0	0	SC	0	3.3416	0	34.1887	0	0.487	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	477.0	0	SC	0	3.3413	0	34.1890	0	0.487	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	478.0	0	SC	0	3.3401	0	34.1900	0	0.487	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	479.0	0	SC	0	3.3389	0	34.1898	0	0.486	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	480.0	0	SC	0	3.3377	0	34.1906	0	0.485	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	481.0	0	SC	0	3.3378	0	34.1912	0	0.485	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	482.0	0	SC	0	3.3361	0	34.1919	0	0.485	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	483.0	0	SC	0	3.3329	0	34.1932	0	0.485	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	484.0	0	SC	0	3.3315	0	34.1938	0	0.484	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	485.0	0	SC	0	3.3300	0	34.1939	0	0.484	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	486.0	0	SC	0	3.3278	0	34.1947	0	0.485	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	487.0	0	SC	0	3.3277	0	34.1956	0	0.484	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	488.0	0	SC	0	3.3274	0	34.1960	0	0.484	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	489.0	0	SC	0	3.3268	0	34.1964	0	0.484	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	490.0	0	SC	0	3.3243	0	34.1971	0	0.485	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	491.0	0	SC	0	3.3222	0	34.1985	0	0.485	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	492.0	0	SC	0	3.3214	0	34.1993	0	0.485	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	493.0	0	SC	0	3.3212	0	34.1996	0	0.485	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	494.0	0	SC	0	3.3189	0	34.2004	0	0.485	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	495.0	0	SC	0	3.3163	0	34.2015	0	0.485	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	496.0	0	SC	0	3.3157	0	34.2015	0	0.484	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	497.0	0	SC	0	3.3151	0	34.2017	0	0.483	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	498.0	0	SC	0	3.3141	0	34.2020	0	0.483	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	499.0	0	SC	0	3.3122	0	34.2027	0	0.482	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	500.0	0	SC	0	3.3102	0	34.2035	0	0.481	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	501.0	0	SC	0	3.3067	0	34.2050	0	0.481	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	502.0	0	SC	0	3.3029	0	34.2068	0	0.481	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	503.0	0	SC	0	3.3021	0	34.2070	0	0.481	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	504.0	0	SC	0	3.3021	0	34.2071	0	0.480	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	505.0	0	SC	0	3.3010	0	34.2078	0	0.480	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	506.0	0	SC	0	3.2998	0	34.2082	0	0.480	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	507.0	0	SC	0	3.2989	0	34.2088	0	0.480	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	508.0	0	SC	0	3.2958	0	34.2103	0	0.479	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	509.0	0	SC	0	3.2935	0	34.2116	0	0.480	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	510.0	0	SC	0	3.2919	0	34.2124	0	0.480	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	511.0	0	SC	0	3.2912	0	34.2128	0	0.480	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	512.0	0	SC	0	3.2899	0	34.2135	0	0.480	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	513.0	0	SC	0	3.2889	0	34.2145	0	0.482	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	514.0	0	SC	0	3.2882	0	34.2153	0	0.481	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	515.0	0	SC	0	3.2877	0	34.2159	0	0.481	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	516.0	0	SC	0	3.2865	0	34.2162	0	0.481	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	517.0	0	SC	0	3.2851	0	34.2167	0	0.481	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	518.0	0	SC	0	3.2832	0	34.2172	0	0.481	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	519.0	0	SC	0	3.2818	0	34.2175	0	0.481	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	520.0	0	SC	0	3.2805	0	34.2181	0	0.480	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	521.0	0	SC	0	3.2792	0	34.2189	0	0.481	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	522.0	0	SC	0	3.2780	0	34.2194	0	0.480	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	523.0	0	SC	0	3.2778	0	34.2197	0	0.480	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	524.0	0	SC	0	3.2758	0	34.2200	0	0.480	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	525.0	0	SC	0	3.2738	0	34.2208	0	0.479	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	526.0	0	SC	0	3.2720	0	34.2214	0	0.479	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	527.0	0	SC	0	3.2694	0	34.2230	0	0.479	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	528.0	0	SC	0	3.2673	0	34.2237	0	0.478	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	529.0	0	SC	0	3.2653	0	34.2245	0	0.478	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	530.0	0	SC	0	3.2639	0	34.2253	0	0.478	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	531.0	0	SC	0	3.2623	0	34.2262	0	0.478	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	532.0	0	SC	0	3.2613	0	34.2269	0	0.478	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	533.0	0	SC	0	3.2592	0	34.2278	0	0.478	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	534.0	0	SC	0	3.2583	0	34.2283	0	0.478	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	535.0	0	SC	0	3.2565	0	34.2288	0	0.478	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	536.0	0	SC	0	3.2557	0	34.2290	0	0.478	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	537.0	0	SC	0	3.2551	0	34.2290	0	0.477	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	538.0	0	SC	0	3.2515	0	34.2293	0	0.475	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	539.0	0	SC	0	3.2482	0	34.2296	0	0.475	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	540.0	0	SC	0	3.2455	0	34.2303	0	0.475	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	541.0	0	SC	0	3.2453	0	34.2317	0	0.475	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	542.0	0	SC	0	3.2462	0	34.2321	0	0.474	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	543.0	0	SC	0	3.2446	0	34.2324	0	0.474	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	544.0	0	SC	0	3.2422	0	34.2324	0	0.473	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	545.0	0	SC	0	3.2375	0	34.2335	0	0.473	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	546.0	0	SC	0	3.2374	0	34.2336	0	0.473	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	547.0	0	SC	0	3.2354	0	34.2355	0	0.473	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	548.0	0	SC	0	3.2362	0	34.2364	0	0.474	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	549.0	0	SC	0	3.2355	0	34.2378	0	0.474	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	550.0	0	SC	0	3.2333	0	34.2384	0	0.473	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	551.0	0	SC	0	3.2310	0	34.2387	0	0.474	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	552.0	0	SC	0	3.2287	0	34.2391	0	0.473	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	553.0	0	SC	0	3.2280	0	34.2393	0	0.473	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	554.0	0	SC	0	3.2256	0	34.2393	0	0.472	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	555.0	0	SC	0	3.2236	0	34.2396	0	0.471	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	556.0	0	SC	0	3.2215	0	34.2406	0	0.471	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	557.0	0	SC	0	3.2211	0	34.2417	0	0.471	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	558.0	0	SC	0	3.2204	0	34.2420	0	0.470	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	559.0	0	SC	0	3.2190	0	34.2419	0	0.469	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	560.0	0	SC	0	3.2148	0	34.2422	0	0.469	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	561.0	0	SC	0	3.2114	0	34.2429	0	0.468	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	562.0	0	SC	0	3.2116	0	34.2433	0	0.469	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	563.0	0	SC	0	3.2131	0	34.2447	0	0.471	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	564.0	0	SC	0	3.2143	0	34.2455	0	0.471	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	565.0	0	SC	0	3.2128	0	34.2462	0	0.470	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	566.0	0	SC	0	3.2030	0	34.2463	0	0.470	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	567.0	0	SC	0	3.2010	0	34.2466	0	0.470	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	568.0	0	SC	0	3.2028	0	34.2477	0	0.472	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	569.0	0	SC	0	3.2034	0	34.2487	0	0.472	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	570.0	0	SC	0	3.2035	0	34.2491	0	0.473	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	571.0	0	SC	0	3.2036	0	34.2499	0	0.474	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	572.0	0	SC	0	3.2037	0	34.2501	0	0.475	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	573.0	0	SC	0	3.2019	0	34.2510	0	0.475	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	574.0	0	SC	0	3.2007	0	34.2515	0	0.473	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	575.0	0	SC	0	3.1989	0	34.2519	0	0.472	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	576.0	0	SC	0	3.1943	0	34.2516	0	0.471	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	577.0	0	SC	0	3.1862	0	34.2513	0	0.470	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	578.0	0	SC	0	3.1868	0	34.2529	0	0.472	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	579.0	0	SC	0	3.1893	0	34.2543	0	0.472	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	580.0	0	SC	0	3.1906	0	34.2550	0	0.473	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	581.0	0	SC	0	3.1903	0	34.2551	0	0.474	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	582.0	0	SC	0	3.1904	0	34.2553	0	0.476	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	583.0	0	SC	0	3.1895	0	34.2558	0	0.476	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	584.0	0	SC	0	3.1876	0	34.2566	0	0.477	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	585.0	0	SC	0	3.1867	0	34.2571	0	0.477	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	586.0	0	SC	0	3.1857	0	34.2573	0	0.477	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	587.0	0	SC	0	3.1838	0	34.2578	0	0.477	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	588.0	0	SC	0	3.1818	0	34.2582	0	0.477	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	589.0	0	SC	0	3.1801	0	34.2584	0	0.477	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	590.0	0	SC	0	3.1787	0	34.2587	0	0.477	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	591.0	0	SC	0	3.1776	0	34.2591	0	0.477	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	592.0	0	SC	0	3.1748	0	34.2601	0	0.477	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	593.0	0	SC	0	3.1727	0	34.2609	0	0.477	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	594.0	0	SC	0	3.1712	0	34.2610	0	0.477	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	595.0	0	SC	0	3.1689	0	34.2616	0	0.476	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	596.0	0	SC	0	3.1665	0	34.2621	0	0.476	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	597.0	0	SC	0	3.1642	0	34.2626	0	0.474	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	598.0	0	SC	0	3.1604	0	34.2629	0	0.474	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	599.0	0	SC	0	3.1571	0	34.2633	0	0.473	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	600.0	0	SC	0	3.1559	0	34.2636	0	0.472	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	601.0	0	SC	0	3.1532	0	34.2640	0	0.471	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	602.0	0	SC	0	3.1500	0	34.2647	0	0.471	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	603.0	0	SC	0	3.1474	0	34.2654	0	0.471	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	604.0	0	SC	0	3.1466	0	34.2658	0	0.471	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	605.0	0	SC	0	3.1460	0	34.2660	0	0.471	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	606.0	0	SC	0	3.1459	0	34.2662	0	0.471	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	607.0	0	SC	0	3.1461	0	34.2665	0	0.471	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	608.0	0	SC	0	3.1462	0	34.2667	0	0.471	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	609.0	0	SC	0	3.1469	0	34.2673	0	0.471	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	610.0	0	SC	0	3.1470	0	34.2677	0	0.473	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	611.0	0	SC	0	3.1454	0	34.2688	0	0.472	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	612.0	0	SC	0	3.1433	0	34.2696	0	0.472	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	613.0	0	SC	0	3.1420	0	34.2702	0	0.473	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	614.0	0	SC	0	3.1396	0	34.2708	0	0.473	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	615.0	0	SC	0	3.1375	0	34.2711	0	0.473	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	616.0	0	SC	0	3.1339	0	34.2718	0	0.473	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	617.0	0	SC	0	3.1320	0	34.2731	0	0.473	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	618.0	0	SC	0	3.1300	0	34.2738	0	0.474	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	619.0	0	SC	0	3.1284	0	34.2744	0	0.474	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	620.0	0	SC	0	3.1268	0	34.2747	0	0.474	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	621.0	0	SC	0	3.1246	0	34.2754	0	0.475	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	622.0	0	SC	0	3.1234	0	34.2763	0	0.474	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	623.0	0	SC	0	3.1212	0	34.2768	0	0.475	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	624.0	0	SC	0	3.1172	0	34.2780	0	0.474	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	625.0	0	SC	0	3.1147	0	34.2786	0	0.474	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	626.0	0	SC	0	3.1138	0	34.2788	0	0.475	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	627.0	0	SC	0	3.1135	0	34.2789	0	0.474	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	628.0	0	SC	0	3.1127	0	34.2792	0	0.475	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	629.0	0	SC	0	3.1107	0	34.2797	0	0.474	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	630.0	0	SC	0	3.1097	0	34.2800	0	0.474	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	631.0	0	SC	0	3.1086	0	34.2804	0	0.474	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	632.0	0	SC	0	3.1080	0	34.2806	0	0.474	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	633.0	0	SC	0	3.1078	0	34.2806	0	0.474	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	634.0	0	SC	0	3.1052	0	34.2813	0	0.474	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	635.0	0	SC	0	3.1022	0	34.2823	0	0.474	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	636.0	0	SC	0	3.0991	0	34.2831	0	0.473	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	637.0	0	SC	0	3.0960	0	34.2840	0	0.474	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	638.0	0	SC	0	3.0947	0	34.2842	0	0.474	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	639.0	0	SC	0	3.0938	0	34.2845	0	0.473	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	640.0	0	SC	0	3.0932	0	34.2848	0	0.473	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	641.0	0	SC	0	3.0928	0	34.2852	0	0.474	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	642.0	0	SC	0	3.0924	0	34.2854	0	0.474	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	643.0	0	SC	0	3.0921	0	34.2856	0	0.474	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	644.0	0	SC	0	3.0903	0	34.2862	0	0.474	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	645.0	0	SC	0	3.0886	0	34.2868	0	0.474	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	646.0	0	SC	0	3.0877	0	34.2869	0	0.474	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	647.0	0	SC	0	3.0860	0	34.2871	0	0.474	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	648.0	0	SC	0	3.0855	0	34.2870	0	0.474	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	649.0	0	SC	0	3.0851	0	34.2872	0	0.474	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	650.0	0	SC	0	3.0844	0	34.2874	0	0.473	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	651.0	0	SC	0	3.0816	0	34.2881	0	0.473	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	652.0	0	SC	0	3.0800	0	34.2888	0	0.474	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	653.0	0	SC	0	3.0794	0	34.2892	0	0.473	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	654.0	0	SC	0	3.0778	0	34.2898	0	0.474	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	655.0	0	SC	0	3.0768	0	34.2901	0	0.474	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	656.0	0	SC	0	3.0755	0	34.2909	0	0.474	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	657.0	0	SC	0	3.0744	0	34.2911	0	0.474	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	658.0	0	SC	0	3.0739	0	34.2912	0	0.475	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	659.0	0	SC	0	3.0729	0	34.2913	0	0.474	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	660.0	0	SC	0	3.0719	0	34.2916	0	0.474	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	661.0	0	SC	0	3.0686	0	34.2926	0	0.475	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	662.0	0	SC	0	3.0671	0	34.2931	0	0.474	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	663.0	0	SC	0	3.0663	0	34.2932	0	0.474	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	664.0	0	SC	0	3.0624	0	34.2941	0	0.474	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	665.0	0	SC	0	3.0603	0	34.2947	0	0.474	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	666.0	0	SC	0	3.0599	0	34.2949	0	0.473	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	667.0	0	SC	0	3.0598	0	34.2949	0	0.474	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	668.0	0	SC	0	3.0599	0	34.2950	0	0.474	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	669.0	0	SC	0	3.0598	0	34.2951	0	0.474	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	670.0	0	SC	0	3.0598	0	34.2957	0	0.475	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	671.0	0	SC	0	3.0594	0	34.2959	0	0.475	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	672.0	0	SC	0	3.0583	0	34.2962	0	0.476	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	673.0	0	SC	0	3.0579	0	34.2963	0	0.475	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	674.0	0	SC	0	3.0561	0	34.2967	0	0.476	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	675.0	0	SC	0	3.0538	0	34.2973	0	0.476	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	676.0	0	SC	0	3.0510	0	34.2980	0	0.476	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	677.0	0	SC	0	3.0499	0	34.2982	0	0.476	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	678.0	0	SC	0	3.0486	0	34.2987	0	0.476	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	679.0	0	SC	0	3.0477	0	34.2992	0	0.476	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	680.0	0	SC	0	3.0468	0	34.2992	0	0.476	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	681.0	0	SC	0	3.0441	0	34.2997	0	0.476	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	682.0	0	SC	0	3.0428	0	34.2999	0	0.476	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	683.0	0	SC	0	3.0420	0	34.3003	0	0.477	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	684.0	0	SC	0	3.0410	0	34.3008	0	0.476	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	685.0	0	SC	0	3.0401	0	34.3011	0	0.476	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	686.0	0	SC	0	3.0377	0	34.3016	0	0.476	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	687.0	0	SC	0	3.0365	0	34.3017	0	0.474	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	688.0	0	SC	0	3.0359	0	34.3017	0	0.474	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	689.0	0	SC	0	3.0330	0	34.3023	0	0.473	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	690.0	0	SC	0	3.0320	0	34.3027	0	0.473	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	691.0	0	SC	0	3.0314	0	34.3027	0	0.473	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	692.0	0	SC	0	3.0300	0	34.3032	0	0.472	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	693.0	0	SC	0	3.0295	0	34.3032	0	0.472	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	694.0	0	SC	0	3.0290	0	34.3034	0	0.471	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	695.0	0	SC	0	3.0286	0	34.3036	0	0.471	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	696.0	0	SC	0	3.0280	0	34.3035	0	0.471	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	697.0	0	SC	0	3.0260	0	34.3040	0	0.471	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	698.0	0	SC	0	3.0255	0	34.3043	0	0.471	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	699.0	0	SC	0	3.0245	0	34.3045	0	0.470	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	700.0	0	SC	0	3.0240	0	34.3046	0	0.470	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	701.0	0	SC	0	3.0225	0	34.3049	0	0.469	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	702.0	0	SC	0	3.0203	0	34.3057	0	0.469	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	703.0	0	SC	0	3.0185	0	34.3063	0	0.469	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	704.0	0	SC	0	3.0177	0	34.3065	0	0.470	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	705.0	0	SC	0	3.0175	0	34.3066	0	0.469	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	706.0	0	SC	0	3.0176	0	34.3065	0	0.469	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	707.0	0	SC	0	3.0175	0	34.3066	0	0.469	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	708.0	0	SC	0	3.0167	0	34.3070	0	0.470	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	709.0	0	SC	0	3.0147	0	34.3074	0	0.470	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	710.0	0	SC	0	3.0122	0	34.3081	0	0.471	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	711.0	0	SC	0	3.0107	0	34.3086	0	0.472	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	712.0	0	SC	0	3.0086	0	34.3093	0	0.473	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	713.0	0	SC	0	3.0071	0	34.3098	0	0.475	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	714.0	0	SC	0	3.0058	0	34.3102	0	0.476	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	715.0	0	SC	0	3.0046	0	34.3105	0	0.476	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	716.0	0	SC	0	3.0033	0	34.3109	0	0.477	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	717.0	0	SC	0	3.0009	0	34.3116	0	0.477	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	718.0	0	SC	0	2.9995	0	34.3122	0	0.476	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	719.0	0	SC	0	2.9982	0	34.3124	0	0.476	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	720.0	0	SC	0	2.9971	0	34.3127	0	0.476	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	721.0	0	SC	0	2.9960	0	34.3131	0	0.475	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	722.0	0	SC	0	2.9955	0	34.3130	0	0.474	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	723.0	0	SC	0	2.9949	0	34.3133	0	0.474	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	724.0	0	SC	0	2.9940	0	34.3136	0	0.475	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	725.0	0	SC	0	2.9930	0	34.3140	0	0.475	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	726.0	0	SC	0	2.9921	0	34.3142	0	0.475	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	727.0	0	SC	0	2.9910	0	34.3144	0	0.477	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	728.0	0	SC	0	2.9888	0	34.3154	0	0.479	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	729.0	0	SC	0	2.9880	0	34.3157	0	0.480	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	730.0	0	SC	0	2.9866	0	34.3165	0	0.482	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	731.0	0	SC	0	2.9843	0	34.3171	0	0.484	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	732.0	0	SC	0	2.9810	0	34.3183	0	0.485	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	733.0	0	SC	0	2.9804	0	34.3185	0	0.486	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	734.0	0	SC	0	2.9799	0	34.3189	0	0.488	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	735.0	0	SC	0	2.9802	0	34.3187	0	0.490	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	736.0	0	SC	0	2.9780	0	34.3193	0	0.490	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	737.0	0	SC	0	2.9751	0	34.3202	0	0.490	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	738.0	0	SC	0	2.9736	0	34.3206	0	0.490	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	739.0	0	SC	0	2.9727	0	34.3210	0	0.491	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	740.0	0	SC	0	2.9706	0	34.3216	0	0.492	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	741.0	0	SC	0	2.9683	0	34.3224	0	0.493	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	742.0	0	SC	0	2.9628	0	34.3242	0	0.493	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	743.0	0	SC	0	2.9602	0	34.3253	0	0.495	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	744.0	0	SC	0	2.9591	0	34.3256	0	0.496	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	745.0	0	SC	0	2.9593	0	34.3256	0	0.497	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	746.0	0	SC	0	2.9582	0	34.3259	0	0.498	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	747.0	0	SC	0	2.9584	0	34.3258	0	0.496	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	748.0	0	SC	0	2.9568	0	34.3263	0	0.497	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	749.0	0	SC	0	2.9543	0	34.3269	0	0.497	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	750.0	0	SC	0	2.9506	0	34.3280	0	0.496	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	751.0	0	SC	0	2.9475	0	34.3289	0	0.496	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	752.0	0	SC	0	2.9473	0	34.3291	0	0.496	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	753.0	0	SC	0	2.9470	0	34.3289	0	0.495	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	754.0	0	SC	0	2.9455	0	34.3292	0	0.495	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	755.0	0	SC	0	2.9426	0	34.3301	0	0.496	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	756.0	0	SC	0	2.9405	0	34.3307	0	0.496	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	757.0	0	SC	0	2.9378	0	34.3315	0	0.497	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	758.0	0	SC	0	2.9364	0	34.3321	0	0.497	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	759.0	0	SC	0	2.9355	0	34.3324	0	0.499	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	760.0	0	SC	0	2.9323	0	34.3335	0	0.499	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	761.0	0	SC	0	2.9301	0	34.3341	0	0.500	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	762.0	0	SC	0	2.9287	0	34.3346	0	0.500	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	763.0	0	SC	0	2.9275	0	34.3350	0	0.502	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	764.0	0	SC	0	2.9247	0	34.3358	0	0.503	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	765.0	0	SC	0	2.9239	0	34.3362	0	0.504	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	766.0	0	SC	0	2.9232	0	34.3364	0	0.504	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	767.0	0	SC	0	2.9216	0	34.3369	0	0.504	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	768.0	0	SC	0	2.9194	0	34.3374	0	0.504	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	769.0	0	SC	0	2.9157	0	34.3381	0	0.504	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	770.0	0	SC	0	2.9128	0	34.3389	0	0.504	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	771.0	0	SC	0	2.9111	0	34.3393	0	0.504	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	772.0	0	SC	0	2.9096	0	34.3397	0	0.503	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	773.0	0	SC	0	2.9074	0	34.3404	0	0.503	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	774.0	0	SC	0	2.9067	0	34.3406	0	0.502	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	775.0	0	SC	0	2.9070	0	34.3405	0	0.502	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	776.0	0	SC	0	2.9035	0	34.3413	0	0.502	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	777.0	0	SC	0	2.9000	0	34.3426	0	0.502	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	778.0	0	SC	0	2.8984	0	34.3434	0	0.503	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	779.0	0	SC	0	2.8989	0	34.3440	0	0.503	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	780.0	0	SC	0	2.8995	0	34.3439	0	0.504	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	781.0	0	SC	0	2.8998	0	34.3441	0	0.504	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	782.0	0	SC	0	2.8995	0	34.3440	0	0.505	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	783.0	0	SC	0	2.8992	0	34.3441	0	0.505	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	784.0	0	SC	0	2.8965	0	34.3444	0	0.505	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	785.0	0	SC	0	2.8932	0	34.3448	0	0.505	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	786.0	0	SC	0	2.8920	0	34.3452	0	0.506	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	787.0	0	SC	0	2.8917	0	34.3452	0	0.506	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	788.0	0	SC	0	2.8914	0	34.3454	0	0.506	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	789.0	0	SC	0	2.8909	0	34.3456	0	0.507	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	790.0	0	SC	0	2.8901	0	34.3459	0	0.506	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	791.0	0	SC	0	2.8872	0	34.3464	0	0.508	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	792.0	0	SC	0	2.8847	0	34.3470	0	0.507	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	793.0	0	SC	0	2.8804	0	34.3484	0	0.507	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	794.0	0	SC	0	2.8794	0	34.3486	0	0.508	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	795.0	0	SC	0	2.8787	0	34.3488	0	0.508	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	796.0	0	SC	0	2.8785	0	34.3487	0	0.508	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	797.0	0	SC	0	2.8770	0	34.3493	0	0.509	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	798.0	0	SC	0	2.8753	0	34.3497	0	0.509	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	799.0	0	SC	0	2.8744	0	34.3500	0	0.509	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	800.0	0	SC	0	2.8735	0	34.3502	0	0.510	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	801.0	0	SC	0	2.8728	0	34.3504	0	0.509	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	802.0	0	SC	0	2.8723	0	34.3505	0	0.510	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	803.0	0	SC	0	2.8721	0	34.3506	0	0.510	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	804.0	0	SC	0	2.8717	0	34.3507	0	0.510	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	805.0	0	SC	0	2.8707	0	34.3510	0	0.510	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	806.0	0	SC	0	2.8694	0	34.3513	0	0.510	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	807.0	0	SC	0	2.8661	0	34.3522	0	0.510	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	808.0	0	SC	0	2.8642	0	34.3527	0	0.511	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	809.0	0	SC	0	2.8631	0	34.3531	0	0.511	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	810.0	0	SC	0	2.8622	0	34.3533	0	0.511	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	811.0	0	SC	0	2.8622	0	34.3534	0	0.511	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	812.0	0	SC	0	2.8613	0	34.3535	0	0.510	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	813.0	0	SC	0	2.8601	0	34.3540	0	0.511	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	814.0	0	SC	0	2.8583	0	34.3545	0	0.512	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	815.0	0	SC	0	2.8566	0	34.3550	0	0.512	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	816.0	0	SC	0	2.8556	0	34.3553	0	0.512	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	817.0	0	SC	0	2.8542	0	34.3558	0	0.513	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	818.0	0	SC	0	2.8537	0	34.3560	0	0.512	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	819.0	0	SC	0	2.8518	0	34.3562	0	0.514	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	820.0	0	SC	0	2.8488	0	34.3571	0	0.515	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	821.0	0	SC	0	2.8472	0	34.3578	0	0.516	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	822.0	0	SC	0	2.8468	0	34.3580	0	0.517	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	823.0	0	SC	0	2.8462	0	34.3584	0	0.518	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	824.0	0	SC	0	2.8448	0	34.3586	0	0.519	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	825.0	0	SC	0	2.8428	0	34.3592	0	0.520	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	826.0	0	SC	0	2.8413	0	34.3595	0	0.520	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	827.0	0	SC	0	2.8394	0	34.3599	0	0.520	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	828.0	0	SC	0	2.8370	0	34.3606	0	0.521	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	829.0	0	SC	0	2.8362	0	34.3608	0	0.521	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	830.0	0	SC	0	2.8348	0	34.3613	0	0.521	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	831.0	0	SC	0	2.8325	0	34.3621	0	0.522	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	832.0	0	SC	0	2.8308	0	34.3624	0	0.522	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	833.0	0	SC	0	2.8281	0	34.3629	0	0.522	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	834.0	0	SC	0	2.8270	0	34.3634	0	0.523	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	835.0	0	SC	0	2.8264	0	34.3635	0	0.523	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	836.0	0	SC	0	2.8246	0	34.3639	0	0.522	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	837.0	0	SC	0	2.8219	0	34.3647	0	0.523	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	838.0	0	SC	0	2.8205	0	34.3650	0	0.523	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	839.0	0	SC	0	2.8184	0	34.3655	0	0.523	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	840.0	0	SC	0	2.8169	0	34.3659	0	0.522	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	841.0	0	SC	0	2.8159	0	34.3661	0	0.523	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	842.0	0	SC	0	2.8153	0	34.3665	0	0.523	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	843.0	0	SC	0	2.8137	0	34.3667	0	0.523	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	844.0	0	SC	0	2.8111	0	34.3674	0	0.523	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	845.0	0	SC	0	2.8071	0	34.3686	0	0.523	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	846.0	0	SC	0	2.8038	0	34.3693	0	0.523	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	847.0	0	SC	0	2.8024	0	34.3696	0	0.523	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	848.0	0	SC	0	2.8012	0	34.3700	0	0.523	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	849.0	0	SC	0	2.8003	0	34.3702	0	0.523	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	850.0	0	SC	0	2.7997	0	34.3704	0	0.523	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	851.0	0	SC	0	2.7991	0	34.3705	0	0.523	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	852.0	0	SC	0	2.7970	0	34.3711	0	0.523	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	853.0	0	SC	0	2.7963	0	34.3714	0	0.523	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	854.0	0	SC	0	2.7959	0	34.3716	0	0.523	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	855.0	0	SC	0	2.7950	0	34.3721	0	0.524	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	856.0	0	SC	0	2.7947	0	34.3723	0	0.525	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	857.0	0	SC	0	2.7940	0	34.3723	0	0.525	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	858.0	0	SC	0	2.7930	0	34.3725	0	0.525	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	859.0	0	SC	0	2.7915	0	34.3729	0	0.525	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	860.0	0	SC	0	2.7907	0	34.3730	0	0.524	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	861.0	0	SC	0	2.7885	0	34.3737	0	0.525	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	862.0	0	SC	0	2.7850	0	34.3745	0	0.524	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	863.0	0	SC	0	2.7829	0	34.3752	0	0.524	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	864.0	0	SC	0	2.7817	0	34.3755	0	0.524	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	865.0	0	SC	0	2.7804	0	34.3759	0	0.525	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	866.0	0	SC	0	2.7783	0	34.3763	0	0.524	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	867.0	0	SC	0	2.7767	0	34.3768	0	0.524	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	868.0	0	SC	0	2.7756	0	34.3771	0	0.524	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	869.0	0	SC	0	2.7737	0	34.3776	0	0.525	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	870.0	0	SC	0	2.7712	0	34.3783	0	0.525	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	871.0	0	SC	0	2.7691	0	34.3788	0	0.525	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	872.0	0	SC	0	2.7686	0	34.3790	0	0.526	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	873.0	0	SC	0	2.7682	0	34.3792	0	0.526	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	874.0	0	SC	0	2.7679	0	34.3794	0	0.526	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	875.0	0	SC	0	2.7676	0	34.3795	0	0.527	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	876.0	0	SC	0	2.7661	0	34.3799	0	0.527	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	877.0	0	SC	0	2.7646	0	34.3805	0	0.526	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	878.0	0	SC	0	2.7636	0	34.3807	0	0.526	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	879.0	0	SC	0	2.7621	0	34.3809	0	0.527	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	880.0	0	SC	0	2.7619	0	34.3810	0	0.526	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	881.0	0	SC	0	2.7619	0	34.3808	0	0.527	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	882.0	0	SC	0	2.7619	0	34.3808	0	0.528	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	883.0	0	SC	0	2.7618	0	34.3811	0	0.527	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	884.0	0	SC	0	2.7599	0	34.3815	0	0.528	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	885.0	0	SC	0	2.7582	0	34.3821	0	0.528	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	886.0	0	SC	0	2.7571	0	34.3823	0	0.529	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	887.0	0	SC	0	2.7559	0	34.3828	0	0.529	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	888.0	0	SC	0	2.7544	0	34.3832	0	0.529	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	889.0	0	SC	0	2.7529	0	34.3835	0	0.530	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	890.0	0	SC	0	2.7514	0	34.3840	0	0.531	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	891.0	0	SC	0	2.7505	0	34.3841	0	0.531	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	892.0	0	SC	0	2.7490	0	34.3847	0	0.532	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	893.0	0	SC	0	2.7471	0	34.3851	0	0.531	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	894.0	0	SC	0	2.7456	0	34.3855	0	0.532	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	895.0	0	SC	0	2.7448	0	34.3855	0	0.533	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	896.0	0	SC	0	2.7437	0	34.3859	0	0.533	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	897.0	0	SC	0	2.7432	0	34.3861	0	0.533	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	898.0	0	SC	0	2.7430	0	34.3863	0	0.534	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	899.0	0	SC	0	2.7425	0	34.3866	0	0.534	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	900.0	0	SC	0	2.7420	0	34.3868	0	0.535	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	901.0	0	SC	0	2.7403	0	34.3870	0	0.535	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	902.0	0	SC	0	2.7397	0	34.3872	0	0.536	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	903.0	0	SC	0	2.7394	0	34.3873	0	0.536	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	904.0	0	SC	0	2.7376	0	34.3878	0	0.536	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	905.0	0	SC	0	2.7349	0	34.3883	0	0.536	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	906.0	0	SC	0	2.7336	0	34.3887	0	0.536	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	907.0	0	SC	0	2.7322	0	34.3889	0	0.536	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	908.0	0	SC	0	2.7310	0	34.3894	0	0.536	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	909.0	0	SC	0	2.7305	0	34.3893	0	0.536	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	910.0	0	SC	0	2.7292	0	34.3895	0	0.536	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	911.0	0	SC	0	2.7274	0	34.3901	0	0.536	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	912.0	0	SC	0	2.7259	0	34.3905	0	0.536	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	913.0	0	SC	0	2.7247	0	34.3909	0	0.537	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	914.0	0	SC	0	2.7240	0	34.3910	0	0.536	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	915.0	0	SC	0	2.7235	0	34.3911	0	0.537	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	916.0	0	SC	0	2.7224	0	34.3915	0	0.537	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	917.0	0	SC	0	2.7210	0	34.3918	0	0.537	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	918.0	0	SC	0	2.7193	0	34.3922	0	0.537	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	919.0	0	SC	0	2.7170	0	34.3927	0	0.538	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	920.0	0	SC	0	2.7154	0	34.3929	0	0.538	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	921.0	0	SC	0	2.7138	0	34.3936	0	0.538	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	922.0	0	SC	0	2.7120	0	34.3939	0	0.540	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	923.0	0	SC	0	2.7105	0	34.3946	0	0.540	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	924.0	0	SC	0	2.7088	0	34.3950	0	0.541	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	925.0	0	SC	0	2.7077	0	34.3953	0	0.541	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	926.0	0	SC	0	2.7066	0	34.3955	0	0.542	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	927.0	0	SC	0	2.7057	0	34.3958	0	0.543	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	928.0	0	SC	0	2.7043	0	34.3961	0	0.545	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	929.0	0	SC	0	2.7026	0	34.3964	0	0.545	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	930.0	0	SC	0	2.7005	0	34.3971	0	0.546	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	931.0	0	SC	0	2.6996	0	34.3973	0	0.547	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	932.0	0	SC	0	2.6984	0	34.3975	0	0.547	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	933.0	0	SC	0	2.6972	0	34.3979	0	0.547	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	934.0	0	SC	0	2.6969	0	34.3978	0	0.547	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	935.0	0	SC	0	2.6961	0	34.3981	0	0.547	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	936.0	0	SC	0	2.6946	0	34.3981	0	0.547	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	937.0	0	SC	0	2.6938	0	34.3988	0	0.547	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	938.0	0	SC	0	2.6932	0	34.3987	0	0.548	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	939.0	0	SC	0	2.6919	0	34.3993	0	0.548	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	940.0	0	SC	0	2.6912	0	34.3993	0	0.547	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	941.0	0	SC	0	2.6902	0	34.3994	0	0.547	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	942.0	0	SC	0	2.6893	0	34.3995	0	0.548	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	943.0	0	SC	0	2.6886	0	34.3999	0	0.548	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	944.0	0	SC	0	2.6872	0	34.4004	0	0.548	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	945.0	0	SC	0	2.6864	0	34.4005	0	0.549	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	946.0	0	SC	0	2.6849	0	34.4007	0	0.548	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	947.0	0	SC	0	2.6841	0	34.4011	0	0.549	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	948.0	0	SC	0	2.6822	0	34.4014	0	0.549	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	949.0	0	SC	0	2.6793	0	34.4021	0	0.549	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	950.0	0	SC	0	2.6763	0	34.4028	0	0.550	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	951.0	0	SC	0	2.6746	0	34.4033	0	0.550	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	952.0	0	SC	0	2.6740	0	34.4032	0	0.550	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	953.0	0	SC	0	2.6726	0	34.4038	0	0.550	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	954.0	0	SC	0	2.6715	0	34.4040	0	0.550	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	955.0	0	SC	0	2.6700	0	34.4045	0	0.552	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	956.0	0	SC	0	2.6697	0	34.4044	0	0.552	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	957.0	0	SC	0	2.6688	0	34.4047	0	0.552	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	958.0	0	SC	0	2.6672	0	34.4052	0	0.553	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	959.0	0	SC	0	2.6657	0	34.4057	0	0.553	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	960.0	0	SC	0	2.6641	0	34.4059	0	0.554	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	961.0	0	SC	0	2.6613	0	34.4066	0	0.555	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	962.0	0	SC	0	2.6590	0	34.4072	0	0.556	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	963.0	0	SC	0	2.6571	0	34.4078	0	0.556	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	964.0	0	SC	0	2.6564	0	34.4079	0	0.557	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	965.0	0	SC	0	2.6561	0	34.4080	0	0.557	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	966.0	0	SC	0	2.6554	0	34.4083	0	0.558	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	967.0	0	SC	0	2.6551	0	34.4084	0	0.558	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	968.0	0	SC	0	2.6539	0	34.4085	0	0.558	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	969.0	0	SC	0	2.6501	0	34.4093	0	0.558	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	970.0	0	SC	0	2.6468	0	34.4101	0	0.558	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	971.0	0	SC	0	2.6454	0	34.4104	0	0.557	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	972.0	0	SC	0	2.6442	0	34.4108	0	0.558	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	973.0	0	SC	0	2.6437	0	34.4106	0	0.559	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	974.0	0	SC	0	2.6427	0	34.4112	0	0.559	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	975.0	0	SC	0	2.6412	0	34.4116	0	0.560	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	976.0	0	SC	0	2.6399	0	34.4121	0	0.560	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	977.0	0	SC	0	2.6383	0	34.4125	0	0.561	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	978.0	0	SC	0	2.6373	0	34.4127	0	0.561	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	979.0	0	SC	0	2.6362	0	34.4129	0	0.562	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	980.0	0	SC	0	2.6352	0	34.4132	0	0.563	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	981.0	0	SC	0	2.6338	0	34.4136	0	0.564	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	982.0	0	SC	0	2.6323	0	34.4142	0	0.565	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	983.0	0	SC	0	2.6313	0	34.4143	0	0.565	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	984.0	0	SC	0	2.6303	0	34.4146	0	0.565	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	985.0	0	SC	0	2.6289	0	34.4149	0	0.566	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	986.0	0	SC	0	2.6267	0	34.4155	0	0.567	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	987.0	0	SC	0	2.6252	0	34.4159	0	0.567	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	988.0	0	SC	0	2.6246	0	34.4159	0	0.567	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	989.0	0	SC	0	2.6244	0	34.4159	0	0.568	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	990.0	0	SC	0	2.6237	0	34.4163	0	0.568	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	991.0	0	SC	0	2.6191	0	34.4172	0	0.569	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	992.0	0	SC	0	2.6176	0	34.4177	0	0.570	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	993.0	0	SC	0	2.6164	0	34.4181	0	0.570	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	994.0	0	SC	0	2.6155	0	34.4182	0	0.571	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	995.0	0	SC	0	2.6135	0	34.4187	0	0.572	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	996.0	0	SC	0	2.6109	0	34.4193	0	0.573	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	997.0	0	SC	0	2.6102	0	34.4195	0	0.573	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	998.0	0	SC	0	2.6100	0	34.4195	0	0.573	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	999.0	0	SC	0	2.6093	0	34.4197	0	0.573	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1000.0	0	SC	0	2.6080	0	34.4202	0	0.573	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1001.0	0	SC	0	2.6063	0	34.4205	0	0.574	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1002.0	0	SC	0	2.6046	0	34.4208	0	0.574	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1003.0	0	SC	0	2.6043	0	34.4209	0	0.574	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1004.0	0	SC	0	2.6018	0	34.4214	0	0.574	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1005.0	0	SC	0	2.5996	0	34.4220	0	0.574	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1006.0	0	SC	0	2.5979	0	34.4222	0	0.575	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1007.0	0	SC	0	2.5972	0	34.4226	0	0.575	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1008.0	0	SC	0	2.5958	0	34.4228	0	0.575	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1009.0	0	SC	0	2.5945	0	34.4232	0	0.574	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1010.0	0	SC	0	2.5932	0	34.4233	0	0.574	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1011.0	0	SC	0	2.5911	0	34.4237	0	0.573	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1012.0	0	SC	0	2.5892	0	34.4242	0	0.573	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1013.0	0	SC	0	2.5889	0	34.4243	0	0.573	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1014.0	0	SC	0	2.5886	0	34.4243	0	0.572	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1015.0	0	SC	0	2.5881	0	34.4244	0	0.572	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1016.0	0	SC	0	2.5880	0	34.4244	0	0.571	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1017.0	0	SC	0	2.5876	0	34.4246	0	0.572	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1018.0	0	SC	0	2.5864	0	34.4249	0	0.572	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1019.0	0	SC	0	2.5849	0	34.4254	0	0.571	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1020.0	0	SC	0	2.5846	0	34.4254	0	0.572	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1021.0	0	SC	0	2.5840	0	34.4253	0	0.571	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1022.0	0	SC	0	2.5829	0	34.4256	0	0.572	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1023.0	0	SC	0	2.5819	0	34.4259	0	0.571	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1024.0	0	SC	0	2.5812	0	34.4261	0	0.571	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1025.0	0	SC	0	2.5809	0	34.4260	0	0.570	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1026.0	0	SC	0	2.5795	0	34.4262	0	0.570	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1027.0	0	SC	0	2.5777	0	34.4265	0	0.568	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1028.0	0	SC	0	2.5759	0	34.4269	0	0.568	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1029.0	0	SC	0	2.5750	0	34.4273	0	0.569	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1030.0	0	SC	0	2.5745	0	34.4274	0	0.568	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1031.0	0	SC	0	2.5737	0	34.4278	0	0.568	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1032.0	0	SC	0	2.5722	0	34.4280	0	0.570	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1033.0	0	SC	0	2.5712	0	34.4283	0	0.570	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1034.0	0	SC	0	2.5702	0	34.4284	0	0.570	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1035.0	0	SC	0	2.5690	0	34.4289	0	0.572	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1036.0	0	SC	0	2.5681	0	34.4292	0	0.574	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1037.0	0	SC	0	2.5669	0	34.4294	0	0.575	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1038.0	0	SC	0	2.5661	0	34.4296	0	0.576	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1039.0	0	SC	0	2.5651	0	34.4300	0	0.577	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1040.0	0	SC	0	2.5649	0	34.4300	0	0.578	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1041.0	0	SC	0	2.5646	0	34.4303	0	0.579	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1042.0	0	SC	0	2.5643	0	34.4305	0	0.580	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1043.0	0	SC	0	2.5639	0	34.4305	0	0.580	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1044.0	0	SC	0	2.5628	0	34.4306	0	0.581	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1045.0	0	SC	0	2.5610	0	34.4310	0	0.582	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1046.0	0	SC	0	2.5598	0	34.4315	0	0.583	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1047.0	0	SC	0	2.5586	0	34.4318	0	0.584	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1048.0	0	SC	0	2.5572	0	34.4321	0	0.586	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1049.0	0	SC	0	2.5565	0	34.4321	0	0.587	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1050.0	0	SC	0	2.5559	0	34.4323	0	0.587	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1051.0	0	SC	0	2.5551	0	34.4324	0	0.588	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1052.0	0	SC	0	2.5537	0	34.4327	0	0.589	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1053.0	0	SC	0	2.5512	0	34.4332	0	0.589	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1054.0	0	SC	0	2.5503	0	34.4335	0	0.589	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1055.0	0	SC	0	2.5498	0	34.4335	0	0.590	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1056.0	0	SC	0	2.5489	0	34.4338	0	0.591	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1057.0	0	SC	0	2.5474	0	34.4341	0	0.591	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1058.0	0	SC	0	2.5461	0	34.4344	0	0.592	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1059.0	0	SC	0	2.5447	0	34.4348	0	0.594	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1060.0	0	SC	0	2.5446	0	34.4352	0	0.596	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1061.0	0	SC	0	2.5445	0	34.4353	0	0.599	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1062.0	0	SC	0	2.5436	0	34.4357	0	0.600	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1063.0	0	SC	0	2.5427	0	34.4358	0	0.602	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1064.0	0	SC	0	2.5413	0	34.4362	0	0.604	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1065.0	0	SC	0	2.5407	0	34.4365	0	0.605	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1066.0	0	SC	0	2.5399	0	34.4367	0	0.608	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1067.0	0	SC	0	2.5387	0	34.4370	0	0.609	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1068.0	0	SC	0	2.5361	0	34.4378	0	0.612	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1069.0	0	SC	0	2.5332	0	34.4386	0	0.614	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1070.0	0	SC	0	2.5309	0	34.4390	0	0.617	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1071.0	0	SC	0	2.5303	0	34.4390	0	0.617	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1072.0	0	SC	0	2.5297	0	34.4392	0	0.618	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1073.0	0	SC	0	2.5286	0	34.4394	0	0.618	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1074.0	0	SC	0	2.5284	0	34.4395	0	0.619	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1075.0	0	SC	0	2.5277	0	34.4395	0	0.619	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1076.0	0	SC	0	2.5265	0	34.4398	0	0.619	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1077.0	0	SC	0	2.5248	0	34.4403	0	0.619	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1078.0	0	SC	0	2.5228	0	34.4406	0	0.619	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1079.0	0	SC	0	2.5220	0	34.4407	0	0.621	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1080.0	0	SC	0	2.5202	0	34.4412	0	0.621	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1081.0	0	SC	0	2.5185	0	34.4417	0	0.621	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1082.0	0	SC	0	2.5179	0	34.4420	0	0.622	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1083.0	0	SC	0	2.5177	0	34.4418	0	0.623	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1084.0	0	SC	0	2.5173	0	34.4421	0	0.625	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1085.0	0	SC	0	2.5169	0	34.4423	0	0.625	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1086.0	0	SC	0	2.5167	0	34.4424	0	0.625	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1087.0	0	SC	0	2.5161	0	34.4425	0	0.625	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1088.0	0	SC	0	2.5153	0	34.4427	0	0.626	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1089.0	0	SC	0	2.5132	0	34.4429	0	0.625	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1090.0	0	SC	0	2.5103	0	34.4437	0	0.626	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1091.0	0	SC	0	2.5083	0	34.4439	0	0.625	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1092.0	0	SC	0	2.5070	0	34.4442	0	0.625	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1093.0	0	SC	0	2.5066	0	34.4442	0	0.625	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1094.0	0	SC	0	2.5059	0	34.4444	0	0.624	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1095.0	0	SC	0	2.5055	0	34.4445	0	0.623	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1096.0	0	SC	0	2.5051	0	34.4446	0	0.623	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1097.0	0	SC	0	2.5042	0	34.4446	0	0.622	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1098.0	0	SC	0	2.5030	0	34.4449	0	0.622	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1099.0	0	SC	0	2.5022	0	34.4452	0	0.623	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1100.0	0	SC	0	2.5013	0	34.4456	0	0.625	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1101.0	0	SC	0	2.4994	0	34.4458	0	0.624	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1102.0	0	SC	0	2.4985	0	34.4461	0	0.625	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1103.0	0	SC	0	2.4968	0	34.4466	0	0.625	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1104.0	0	SC	0	2.4949	0	34.4470	0	0.626	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1105.0	0	SC	0	2.4936	0	34.4474	0	0.627	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1106.0	0	SC	0	2.4933	0	34.4474	0	0.628	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1107.0	0	SC	0	2.4922	0	34.4477	0	0.630	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1108.0	0	SC	0	2.4908	0	34.4482	0	0.630	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1109.0	0	SC	0	2.4903	0	34.4485	0	0.630	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1110.0	0	SC	0	2.4900	0	34.4487	0	0.632	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1111.0	0	SC	0	2.4895	0	34.4487	0	0.633	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1112.0	0	SC	0	2.4884	0	34.4490	0	0.634	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1113.0	0	SC	0	2.4879	0	34.4491	0	0.635	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1114.0	0	SC	0	2.4869	0	34.4494	0	0.635	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1115.0	0	SC	0	2.4857	0	34.4497	0	0.636	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1116.0	0	SC	0	2.4846	0	34.4499	0	0.636	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1117.0	0	SC	0	2.4826	0	34.4502	0	0.636	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1118.0	0	SC	0	2.4816	0	34.4503	0	0.636	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1119.0	0	SC	0	2.4803	0	34.4508	0	0.636	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1120.0	0	SC	0	2.4794	0	34.4510	0	0.637	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1121.0	0	SC	0	2.4786	0	34.4513	0	0.637	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1122.0	0	SC	0	2.4781	0	34.4513	0	0.640	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1123.0	0	SC	0	2.4767	0	34.4517	0	0.641	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1124.0	0	SC	0	2.4749	0	34.4524	0	0.644	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1125.0	0	SC	0	2.4733	0	34.4528	0	0.646	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1126.0	0	SC	0	2.4727	0	34.4529	0	0.649	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1127.0	0	SC	0	2.4719	0	34.4534	0	0.651	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1128.0	0	SC	0	2.4708	0	34.4538	0	0.653	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1129.0	0	SC	0	2.4694	0	34.4540	0	0.654	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1130.0	0	SC	0	2.4682	0	34.4541	0	0.654	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1131.0	0	SC	0	2.4661	0	34.4543	0	0.655	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1132.0	0	SC	0	2.4642	0	34.4550	0	0.655	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1133.0	0	SC	0	2.4637	0	34.4551	0	0.656	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1134.0	0	SC	0	2.4630	0	34.4551	0	0.656	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1135.0	0	SC	0	2.4611	0	34.4555	0	0.656	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1136.0	0	SC	0	2.4606	0	34.4556	0	0.657	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1137.0	0	SC	0	2.4593	0	34.4560	0	0.656	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1138.0	0	SC	0	2.4583	0	34.4561	0	0.656	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1139.0	0	SC	0	2.4576	0	34.4561	0	0.656	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1140.0	0	SC	0	2.4560	0	34.4567	0	0.656	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1141.0	0	SC	0	2.4555	0	34.4569	0	0.657	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1142.0	0	SC	0	2.4547	0	34.4571	0	0.659	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1143.0	0	SC	0	2.4537	0	34.4574	0	0.660	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1144.0	0	SC	0	2.4532	0	34.4577	0	0.661	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1145.0	0	SC	0	2.4522	0	34.4581	0	0.661	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1146.0	0	SC	0	2.4514	0	34.4580	0	0.663	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1147.0	0	SC	0	2.4500	0	34.4581	0	0.663	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1148.0	0	SC	0	2.4491	0	34.4585	0	0.664	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1149.0	0	SC	0	2.4482	0	34.4587	0	0.665	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1150.0	0	SC	0	2.4475	0	34.4588	0	0.666	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1151.0	0	SC	0	2.4466	0	34.4589	0	0.668	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1152.0	0	SC	0	2.4447	0	34.4596	0	0.669	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1153.0	0	SC	0	2.4434	0	34.4599	0	0.670	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1154.0	0	SC	0	2.4427	0	34.4603	0	0.671	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1155.0	0	SC	0	2.4421	0	34.4605	0	0.673	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1156.0	0	SC	0	2.4413	0	34.4606	0	0.673	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1157.0	0	SC	0	2.4407	0	34.4607	0	0.675	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1158.0	0	SC	0	2.4389	0	34.4611	0	0.675	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1159.0	0	SC	0	2.4375	0	34.4612	0	0.677	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1160.0	0	SC	0	2.4368	0	34.4615	0	0.678	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1161.0	0	SC	0	2.4366	0	34.4616	0	0.679	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1162.0	0	SC	0	2.4359	0	34.4618	0	0.680	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1163.0	0	SC	0	2.4352	0	34.4620	0	0.680	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1164.0	0	SC	0	2.4336	0	34.4622	0	0.683	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1165.0	0	SC	0	2.4293	0	34.4631	0	0.683	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1166.0	0	SC	0	2.4278	0	34.4638	0	0.685	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1167.0	0	SC	0	2.4269	0	34.4639	0	0.686	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1168.0	0	SC	0	2.4260	0	34.4642	0	0.688	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1169.0	0	SC	0	2.4251	0	34.4642	0	0.688	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1170.0	0	SC	0	2.4241	0	34.4646	0	0.690	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1171.0	0	SC	0	2.4227	0	34.4649	0	0.693	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1172.0	0	SC	0	2.4212	0	34.4653	0	0.694	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1173.0	0	SC	0	2.4200	0	34.4654	0	0.695	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1174.0	0	SC	0	2.4194	0	34.4654	0	0.696	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1175.0	0	SC	0	2.4180	0	34.4659	0	0.697	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1176.0	0	SC	0	2.4163	0	34.4663	0	0.698	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1177.0	0	SC	0	2.4149	0	34.4665	0	0.699	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1178.0	0	SC	0	2.4138	0	34.4669	0	0.701	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1179.0	0	SC	0	2.4132	0	34.4671	0	0.702	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1180.0	0	SC	0	2.4120	0	34.4674	0	0.704	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1181.0	0	SC	0	2.4101	0	34.4679	0	0.706	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1182.0	0	SC	0	2.4090	0	34.4680	0	0.707	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1183.0	0	SC	0	2.4084	0	34.4681	0	0.708	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1184.0	0	SC	0	2.4081	0	34.4682	0	0.709	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1185.0	0	SC	0	2.4074	0	34.4684	0	0.708	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1186.0	0	SC	0	2.4061	0	34.4685	0	0.708	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1187.0	0	SC	0	2.4050	0	34.4686	0	0.707	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1188.0	0	SC	0	2.4038	0	34.4690	0	0.708	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1189.0	0	SC	0	2.4034	0	34.4690	0	0.708	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1190.0	0	SC	0	2.4024	0	34.4693	0	0.707	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1191.0	0	SC	0	2.4010	0	34.4698	0	0.708	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1192.0	0	SC	0	2.4006	0	34.4698	0	0.708	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1193.0	0	SC	0	2.4007	0	34.4698	0	0.708	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1194.0	0	SC	0	2.4008	0	34.4697	0	0.708	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1195.0	0	SC	0	2.4004	0	34.4697	0	0.709	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1196.0	0	SC	0	2.3997	0	34.4700	0	0.709	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1197.0	0	SC	0	2.3986	0	34.4703	0	0.710	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1198.0	0	SC	0	2.3979	0	34.4703	0	0.711	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1199.0	0	SC	0	2.3970	0	34.4708	0	0.712	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1200.0	0	SC	0	2.3962	0	34.4708	0	0.713	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1201.0	0	SC	0	2.3943	0	34.4714	0	0.713	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1202.0	0	SC	0	2.3941	0	34.4715	0	0.714	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1203.0	0	SC	0	2.3939	0	34.4714	0	0.715	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1204.0	0	SC	0	2.3929	0	34.4717	0	0.716	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1205.0	0	SC	0	2.3921	0	34.4720	0	0.717	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1206.0	0	SC	0	2.3911	0	34.4722	0	0.718	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1207.0	0	SC	0	2.3907	0	34.4723	0	0.718	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1208.0	0	SC	0	2.3894	0	34.4727	0	0.719	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1209.0	0	SC	0	2.3889	0	34.4726	0	0.720	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1210.0	0	SC	0	2.3870	0	34.4731	0	0.722	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1211.0	0	SC	0	2.3851	0	34.4737	0	0.723	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1212.0	0	SC	0	2.3836	0	34.4740	0	0.725	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1213.0	0	SC	0	2.3826	0	34.4744	0	0.725	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1214.0	0	SC	0	2.3812	0	34.4747	0	0.727	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1215.0	0	SC	0	2.3806	0	34.4746	0	0.728	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1216.0	0	SC	0	2.3787	0	34.4751	0	0.729	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1217.0	0	SC	0	2.3767	0	34.4757	0	0.731	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1218.0	0	SC	0	2.3763	0	34.4759	0	0.732	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1219.0	0	SC	0	2.3751	0	34.4761	0	0.733	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1220.0	0	SC	0	2.3746	0	34.4763	0	0.734	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1221.0	0	SC	0	2.3746	0	34.4764	0	0.735	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1222.0	0	SC	0	2.3731	0	34.4766	0	0.736	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1223.0	0	SC	0	2.3714	0	34.4772	0	0.738	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1224.0	0	SC	0	2.3692	0	34.4775	0	0.739	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1225.0	0	SC	0	2.3676	0	34.4780	0	0.739	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1226.0	0	SC	0	2.3661	0	34.4785	0	0.741	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1227.0	0	SC	0	2.3653	0	34.4786	0	0.743	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1228.0	0	SC	0	2.3642	0	34.4790	0	0.745	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1229.0	0	SC	0	2.3640	0	34.4791	0	0.746	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1230.0	0	SC	0	2.3628	0	34.4793	0	0.747	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1231.0	0	SC	0	2.3614	0	34.4797	0	0.749	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1232.0	0	SC	0	2.3606	0	34.4801	0	0.751	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1233.0	0	SC	0	2.3594	0	34.4803	0	0.752	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1234.0	0	SC	0	2.3588	0	34.4807	0	0.754	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1235.0	0	SC	0	2.3580	0	34.4812	0	0.756	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1236.0	0	SC	0	2.3578	0	34.4810	0	0.757	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1237.0	0	SC	0	2.3568	0	34.4811	0	0.760	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1238.0	0	SC	0	2.3561	0	34.4815	0	0.763	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1239.0	0	SC	0	2.3563	0	34.4818	0	0.766	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1240.0	0	SC	0	2.3561	0	34.4821	0	0.770	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1241.0	0	SC	0	2.3561	0	34.4820	0	0.772	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1242.0	0	SC	0	2.3558	0	34.4822	0	0.774	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1243.0	0	SC	0	2.3556	0	34.4822	0	0.775	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1244.0	0	SC	0	2.3548	0	34.4825	0	0.775	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1245.0	0	SC	0	2.3540	0	34.4826	0	0.775	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1246.0	0	SC	0	2.3515	0	34.4825	0	0.774	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1247.0	0	SC	0	2.3485	0	34.4830	0	0.774	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1248.0	0	SC	0	2.3479	0	34.4833	0	0.773	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1249.0	0	SC	0	2.3462	0	34.4834	0	0.773	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1250.0	0	SC	0	2.3447	0	34.4839	0	0.772	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1251.0	0	SC	0	2.3440	0	34.4841	0	0.773	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1252.0	0	SC	0	2.3423	0	34.4844	0	0.774	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1253.0	0	SC	0	2.3410	0	34.4848	0	0.775	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1254.0	0	SC	0	2.3392	0	34.4853	0	0.776	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1255.0	0	SC	0	2.3377	0	34.4858	0	0.777	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1256.0	0	SC	0	2.3360	0	34.4860	0	0.779	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1257.0	0	SC	0	2.3345	0	34.4864	0	0.780	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1258.0	0	SC	0	2.3331	0	34.4867	0	0.780	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1259.0	0	SC	0	2.3312	0	34.4871	0	0.780	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1260.0	0	SC	0	2.3288	0	34.4875	0	0.781	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1261.0	0	SC	0	2.3265	0	34.4882	0	0.782	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1262.0	0	SC	0	2.3257	0	34.4883	0	0.783	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1263.0	0	SC	0	2.3239	0	34.4885	0	0.782	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1264.0	0	SC	0	2.3231	0	34.4886	0	0.782	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1265.0	0	SC	0	2.3217	0	34.4888	0	0.783	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1266.0	0	SC	0	2.3200	0	34.4890	0	0.783	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1267.0	0	SC	0	2.3192	0	34.4894	0	0.784	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1268.0	0	SC	0	2.3186	0	34.4897	0	0.784	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1269.0	0	SC	0	2.3181	0	34.4899	0	0.785	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1270.0	0	SC	0	2.3177	0	34.4899	0	0.787	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1271.0	0	SC	0	2.3165	0	34.4904	0	0.788	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1272.0	0	SC	0	2.3152	0	34.4907	0	0.790	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1273.0	0	SC	0	2.3149	0	34.4909	0	0.791	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1274.0	0	SC	0	2.3134	0	34.4909	0	0.791	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1275.0	0	SC	0	2.3123	0	34.4913	0	0.792	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1276.0	0	SC	0	2.3120	0	34.4911	0	0.793	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1277.0	0	SC	0	2.3084	0	34.4920	0	0.794	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1278.0	0	SC	0	2.3072	0	34.4923	0	0.794	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1279.0	0	SC	0	2.3064	0	34.4926	0	0.795	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1280.0	0	SC	0	2.3063	0	34.4925	0	0.796	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1281.0	0	SC	0	2.3059	0	34.4927	0	0.796	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1282.0	0	SC	0	2.3048	0	34.4929	0	0.797	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1283.0	0	SC	0	2.3035	0	34.4931	0	0.797	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1284.0	0	SC	0	2.3018	0	34.4932	0	0.798	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1285.0	0	SC	0	2.2988	0	34.4940	0	0.799	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1286.0	0	SC	0	2.2976	0	34.4943	0	0.801	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1287.0	0	SC	0	2.2965	0	34.4946	0	0.802	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1288.0	0	SC	0	2.2960	0	34.4947	0	0.803	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1289.0	0	SC	0	2.2952	0	34.4949	0	0.804	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1290.0	0	SC	0	2.2944	0	34.4951	0	0.806	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1291.0	0	SC	0	2.2939	0	34.4951	0	0.807	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1292.0	0	SC	0	2.2939	0	34.4951	0	0.808	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1293.0	0	SC	0	2.2936	0	34.4952	0	0.809	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1294.0	0	SC	0	2.2918	0	34.4956	0	0.810	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1295.0	0	SC	0	2.2903	0	34.4960	0	0.811	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1296.0	0	SC	0	2.2897	0	34.4962	0	0.813	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1297.0	0	SC	0	2.2889	0	34.4963	0	0.814	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1298.0	0	SC	0	2.2873	0	34.4967	0	0.816	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1299.0	0	SC	0	2.2858	0	34.4973	0	0.818	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1300.0	0	SC	0	2.2850	0	34.4975	0	0.820	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1301.0	0	SC	0	2.2848	0	34.4973	0	0.821	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1302.0	0	SC	0	2.2841	0	34.4975	0	0.823	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1303.0	0	SC	0	2.2837	0	34.4976	0	0.823	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1304.0	0	SC	0	2.2819	0	34.4979	0	0.825	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1305.0	0	SC	0	2.2808	0	34.4983	0	0.825	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1306.0	0	SC	0	2.2799	0	34.4983	0	0.826	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1307.0	0	SC	0	2.2795	0	34.4985	0	0.827	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1308.0	0	SC	0	2.2786	0	34.4988	0	0.828	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1309.0	0	SC	0	2.2769	0	34.4991	0	0.829	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1310.0	0	SC	0	2.2755	0	34.4994	0	0.830	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1311.0	0	SC	0	2.2734	0	34.4998	0	0.832	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1312.0	0	SC	0	2.2725	0	34.5002	0	0.833	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1313.0	0	SC	0	2.2724	0	34.5002	0	0.835	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1314.0	0	SC	0	2.2723	0	34.5001	0	0.835	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1315.0	0	SC	0	2.2720	0	34.5002	0	0.836	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1316.0	0	SC	0	2.2706	0	34.5008	0	0.836	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1317.0	0	SC	0	2.2699	0	34.5008	0	0.837	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1318.0	0	SC	0	2.2691	0	34.5010	0	0.837	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1319.0	0	SC	0	2.2681	0	34.5011	0	0.839	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1320.0	0	SC	0	2.2665	0	34.5016	0	0.840	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1321.0	0	SC	0	2.2646	0	34.5021	0	0.841	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1322.0	0	SC	0	2.2638	0	34.5025	0	0.843	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1323.0	0	SC	0	2.2637	0	34.5023	0	0.844	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1324.0	0	SC	0	2.2631	0	34.5025	0	0.845	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1325.0	0	SC	0	2.2623	0	34.5026	0	0.846	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1326.0	0	SC	0	2.2612	0	34.5030	0	0.847	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1327.0	0	SC	0	2.2606	0	34.5032	0	0.849	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1328.0	0	SC	0	2.2603	0	34.5032	0	0.850	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1329.0	0	SC	0	2.2599	0	34.5034	0	0.852	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1330.0	0	SC	0	2.2585	0	34.5037	0	0.854	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1331.0	0	SC	0	2.2570	0	34.5041	0	0.853	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1332.0	0	SC	0	2.2556	0	34.5045	0	0.856	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1333.0	0	SC	0	2.2550	0	34.5046	0	0.857	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1334.0	0	SC	0	2.2540	0	34.5050	0	0.860	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1335.0	0	SC	0	2.2529	0	34.5052	0	0.861	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1336.0	0	SC	0	2.2521	0	34.5054	0	0.862	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1337.0	0	SC	0	2.2515	0	34.5056	0	0.864	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1338.0	0	SC	0	2.2506	0	34.5058	0	0.865	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1339.0	0	SC	0	2.2491	0	34.5062	0	0.867	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1340.0	0	SC	0	2.2478	0	34.5066	0	0.868	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1341.0	0	SC	0	2.2471	0	34.5069	0	0.870	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1342.0	0	SC	0	2.2461	0	34.5070	0	0.871	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1343.0	0	SC	0	2.2456	0	34.5072	0	0.872	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1344.0	0	SC	0	2.2451	0	34.5072	0	0.874	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1345.0	0	SC	0	2.2435	0	34.5077	0	0.875	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1346.0	0	SC	0	2.2412	0	34.5082	0	0.876	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1347.0	0	SC	0	2.2398	0	34.5087	0	0.878	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1348.0	0	SC	0	2.2386	0	34.5088	0	0.880	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1349.0	0	SC	0	2.2374	0	34.5094	0	0.880	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1350.0	0	SC	0	2.2362	0	34.5094	0	0.883	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1351.0	0	SC	0	2.2352	0	34.5099	0	0.884	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1352.0	0	SC	0	2.2346	0	34.5099	0	0.885	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1353.0	0	SC	0	2.2336	0	34.5101	0	0.885	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1354.0	0	SC	0	2.2331	0	34.5103	0	0.887	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1355.0	0	SC	0	2.2326	0	34.5105	0	0.888	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1356.0	0	SC	0	2.2317	0	34.5108	0	0.890	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1357.0	0	SC	0	2.2315	0	34.5107	0	0.890	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1358.0	0	SC	0	2.2310	0	34.5107	0	0.891	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1359.0	0	SC	0	2.2298	0	34.5111	0	0.892	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1360.0	0	SC	0	2.2285	0	34.5113	0	0.894	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1361.0	0	SC	0	2.2272	0	34.5117	0	0.895	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1362.0	0	SC	0	2.2267	0	34.5117	0	0.895	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1363.0	0	SC	0	2.2255	0	34.5120	0	0.896	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1364.0	0	SC	0	2.2242	0	34.5124	0	0.898	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1365.0	0	SC	0	2.2233	0	34.5127	0	0.900	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1366.0	0	SC	0	2.2218	0	34.5130	0	0.902	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1367.0	0	SC	0	2.2210	0	34.5133	0	0.903	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1368.0	0	SC	0	2.2205	0	34.5134	0	0.904	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1369.0	0	SC	0	2.2198	0	34.5135	0	0.906	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1370.0	0	SC	0	2.2189	0	34.5138	0	0.906	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1371.0	0	SC	0	2.2183	0	34.5139	0	0.908	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1372.0	0	SC	0	2.2177	0	34.5142	0	0.908	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1373.0	0	SC	0	2.2165	0	34.5145	0	0.910	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1374.0	0	SC	0	2.2160	0	34.5146	0	0.911	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1375.0	0	SC	0	2.2156	0	34.5150	0	0.914	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1376.0	0	SC	0	2.2151	0	34.5150	0	0.914	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1377.0	0	SC	0	2.2150	0	34.5150	0	0.916	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1378.0	0	SC	0	2.2146	0	34.5149	0	0.917	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1379.0	0	SC	0	2.2134	0	34.5153	0	0.919	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1380.0	0	SC	0	2.2125	0	34.5154	0	0.921	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1381.0	0	SC	0	2.2118	0	34.5157	0	0.922	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1382.0	0	SC	0	2.2114	0	34.5159	0	0.923	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1383.0	0	SC	0	2.2107	0	34.5161	0	0.924	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1384.0	0	SC	0	2.2090	0	34.5165	0	0.925	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1385.0	0	SC	0	2.2088	0	34.5165	0	0.925	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1386.0	0	SC	0	2.2084	0	34.5167	0	0.926	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1387.0	0	SC	0	2.2084	0	34.5166	0	0.928	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1388.0	0	SC	0	2.2075	0	34.5167	0	0.929	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1389.0	0	SC	0	2.2070	0	34.5168	0	0.930	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1390.0	0	SC	0	2.2054	0	34.5172	0	0.932	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1391.0	0	SC	0	2.2030	0	34.5177	0	0.933	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1392.0	0	SC	0	2.2026	0	34.5178	0	0.934	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1393.0	0	SC	0	2.2023	0	34.5179	0	0.934	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1394.0	0	SC	0	2.2007	0	34.5182	0	0.936	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1395.0	0	SC	0	2.2001	0	34.5185	0	0.936	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1396.0	0	SC	0	2.1993	0	34.5187	0	0.938	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1397.0	0	SC	0	2.1984	0	34.5187	0	0.938	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1398.0	0	SC	0	2.1972	0	34.5191	0	0.940	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1399.0	0	SC	0	2.1965	0	34.5193	0	0.941	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1400.0	0	SC	0	2.1958	0	34.5194	0	0.942	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1401.0	0	SC	0	2.1947	0	34.5196	0	0.945	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1402.0	0	SC	0	2.1941	0	34.5197	0	0.945	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1403.0	0	SC	0	2.1937	0	34.5198	0	0.946	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1404.0	0	SC	0	2.1929	0	34.5200	0	0.948	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1405.0	0	SC	0	2.1926	0	34.5201	0	0.949	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1406.0	0	SC	0	2.1922	0	34.5203	0	0.950	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1407.0	0	SC	0	2.1915	0	34.5204	0	0.950	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1408.0	0	SC	0	2.1905	0	34.5207	0	0.952	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1409.0	0	SC	0	2.1897	0	34.5209	0	0.952	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1410.0	0	SC	0	2.1890	0	34.5211	0	0.953	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1411.0	0	SC	0	2.1886	0	34.5212	0	0.955	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1412.0	0	SC	0	2.1885	0	34.5212	0	0.955	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1413.0	0	SC	0	2.1889	0	34.5211	0	0.957	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1414.0	0	SC	0	2.1884	0	34.5211	0	0.958	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1415.0	0	SC	0	2.1882	0	34.5212	0	0.958	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1416.0	0	SC	0	2.1880	0	34.5212	0	0.959	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1417.0	0	SC	0	2.1871	0	34.5213	0	0.960	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1418.0	0	SC	0	2.1865	0	34.5213	0	0.961	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1419.0	0	SC	0	2.1859	0	34.5215	0	0.961	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1420.0	0	SC	0	2.1843	0	34.5219	0	0.962	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1421.0	0	SC	0	2.1829	0	34.5224	0	0.963	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1422.0	0	SC	0	2.1820	0	34.5226	0	0.965	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1423.0	0	SC	0	2.1808	0	34.5228	0	0.965	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1424.0	0	SC	0	2.1801	0	34.5230	0	0.966	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1425.0	0	SC	0	2.1790	0	34.5232	0	0.967	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1426.0	0	SC	0	2.1781	0	34.5234	0	0.971	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1427.0	0	SC	0	2.1773	0	34.5236	0	0.972	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1428.0	0	SC	0	2.1765	0	34.5240	0	0.973	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1429.0	0	SC	0	2.1761	0	34.5242	0	0.976	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1430.0	0	SC	0	2.1758	0	34.5243	0	0.976	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1431.0	0	SC	0	2.1744	0	34.5246	0	0.979	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1432.0	0	SC	0	2.1736	0	34.5249	0	0.981	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1433.0	0	SC	0	2.1724	0	34.5250	0	0.982	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1434.0	0	SC	0	2.1711	0	34.5253	0	0.983	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1435.0	0	SC	0	2.1698	0	34.5252	0	0.985	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1436.0	0	SC	0	2.1675	0	34.5256	0	0.985	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1437.0	0	SC	0	2.1666	0	34.5261	0	0.987	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1438.0	0	SC	0	2.1663	0	34.5265	0	0.988	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1439.0	0	SC	0	2.1656	0	34.5266	0	0.990	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1440.0	0	SC	0	2.1647	0	34.5268	0	0.990	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1441.0	0	SC	0	2.1640	0	34.5268	0	0.992	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1442.0	0	SC	0	2.1626	0	34.5270	0	0.992	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1443.0	0	SC	0	2.1617	0	34.5272	0	0.992	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1444.0	0	SC	0	2.1616	0	34.5273	0	0.993	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1445.0	0	SC	0	2.1607	0	34.5273	0	0.993	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1446.0	0	SC	0	2.1588	0	34.5275	0	0.993	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1447.0	0	SC	0	2.1577	0	34.5279	0	0.994	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1448.0	0	SC	0	2.1571	0	34.5280	0	0.994	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1449.0	0	SC	0	2.1560	0	34.5282	0	0.994	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1450.0	0	SC	0	2.1554	0	34.5283	0	0.994	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1451.0	0	SC	0	2.1548	0	34.5286	0	0.994	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1452.0	0	SC	0	2.1543	0	34.5286	0	0.995	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1453.0	0	SC	0	2.1534	0	34.5288	0	0.997	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1454.0	0	SC	0	2.1527	0	34.5289	0	0.997	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1455.0	0	SC	0	2.1525	0	34.5292	0	0.998	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1456.0	0	SC	0	2.1522	0	34.5292	0	0.998	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1457.0	0	SC	0	2.1517	0	34.5292	0	0.998	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1458.0	0	SC	0	2.1511	0	34.5296	0	0.999	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1459.0	0	SC	0	2.1504	0	34.5297	0	1.001	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1460.0	0	SC	0	2.1499	0	34.5299	0	1.001	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1461.0	0	SC	0	2.1489	0	34.5302	0	1.003	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1462.0	0	SC	0	2.1484	0	34.5304	0	1.003	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1463.0	0	SC	0	2.1476	0	34.5307	0	1.005	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1464.0	0	SC	0	2.1474	0	34.5308	0	1.006	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1465.0	0	SC	0	2.1468	0	34.5307	0	1.007	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1466.0	0	SC	0	2.1455	0	34.5310	0	1.008	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1467.0	0	SC	0	2.1447	0	34.5312	0	1.009	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1468.0	0	SC	0	2.1439	0	34.5316	0	1.009	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1469.0	0	SC	0	2.1432	0	34.5318	0	1.011	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1470.0	0	SC	0	2.1422	0	34.5320	0	1.012	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1471.0	0	SC	0	2.1419	0	34.5321	0	1.013	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1472.0	0	SC	0	2.1416	0	34.5323	0	1.015	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1473.0	0	SC	0	2.1407	0	34.5324	0	1.016	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1474.0	0	SC	0	2.1404	0	34.5325	0	1.018	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1475.0	0	SC	0	2.1403	0	34.5326	0	1.019	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1476.0	0	SC	0	2.1401	0	34.5328	0	1.019	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1477.0	0	SC	0	2.1396	0	34.5328	0	1.021	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1478.0	0	SC	0	2.1391	0	34.5331	0	1.022	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1479.0	0	SC	0	2.1390	0	34.5329	0	1.023	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1480.0	0	SC	0	2.1383	0	34.5332	0	1.024	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1481.0	0	SC	0	2.1378	0	34.5336	0	1.024	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1482.0	0	SC	0	2.1376	0	34.5336	0	1.025	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1483.0	0	SC	0	2.1371	0	34.5336	0	1.026	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1484.0	0	SC	0	2.1358	0	34.5338	0	1.028	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1485.0	0	SC	0	2.1347	0	34.5341	0	1.029	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1486.0	0	SC	0	2.1340	0	34.5343	0	1.031	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1487.0	0	SC	0	2.1337	0	34.5346	0	1.032	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1488.0	0	SC	0	2.1336	0	34.5345	0	1.034	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1489.0	0	SC	0	2.1332	0	34.5348	0	1.034	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1490.0	0	SC	0	2.1331	0	34.5348	0	1.035	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1491.0	0	SC	0	2.1325	0	34.5350	0	1.035	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1492.0	0	SC	0	2.1318	0	34.5349	0	1.036	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1493.0	0	SC	0	2.1315	0	34.5351	0	1.036	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1494.0	0	SC	0	2.1313	0	34.5352	0	1.036	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1495.0	0	SC	0	2.1304	0	34.5352	0	1.038	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1496.0	0	SC	0	2.1294	0	34.5353	0	1.038	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1497.0	0	SC	0	2.1284	0	34.5355	0	1.039	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1498.0	0	SC	0	2.1278	0	34.5355	0	1.039	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1499.0	0	SC	0	2.1274	0	34.5357	0	1.040	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1500.0	0	SC	0	2.1270	0	34.5360	0	1.041	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1501.0	0	SC	0	2.1266	0	34.5362	0	1.042	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1502.0	0	SC	0	2.1262	0	34.5363	0	1.043	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1503.0	0	SC	0	2.1254	0	34.5366	0	1.044	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1504.0	0	SC	0	2.1248	0	34.5368	0	1.045	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1505.0	0	SC	0	2.1242	0	34.5369	0	1.046	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1506.0	0	SC	0	2.1235	0	34.5371	0	1.046	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1507.0	0	SC	0	2.1234	0	34.5371	0	1.048	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1508.0	0	SC	0	2.1241	0	34.5367	0	1.051	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1509.0	0	SC	0	2.1223	0	34.5374	0	1.052	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1510.0	0	SC	0	2.1216	0	34.5376	0	1.053	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1511.0	0	SC	0	2.1209	0	34.5378	0	1.053	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1512.0	0	SC	0	2.1204	0	34.5378	0	1.054	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1513.0	0	SC	0	2.1200	0	34.5377	0	1.055	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1514.0	0	SC	0	2.1192	0	34.5380	0	1.056	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1515.0	0	SC	0	2.1183	0	34.5383	0	1.057	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1516.0	0	SC	0	2.1175	0	34.5383	0	1.057	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1517.0	0	SC	0	2.1166	0	34.5385	0	1.059	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1518.0	0	SC	0	2.1159	0	34.5388	0	1.060	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1519.0	0	SC	0	2.1156	0	34.5388	0	1.061	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1520.0	0	SC	0	2.1152	0	34.5388	0	1.063	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1521.0	0	SC	0	2.1146	0	34.5390	0	1.064	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1522.0	0	SC	0	2.1147	0	34.5390	0	1.065	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1523.0	0	SC	0	2.1143	0	34.5390	0	1.067	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1524.0	0	SC	0	2.1130	0	34.5394	0	1.067	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1525.0	0	SC	0	2.1118	0	34.5397	0	1.068	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1526.0	0	SC	0	2.1110	0	34.5400	0	1.070	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1527.0	0	SC	0	2.1105	0	34.5400	0	1.071	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1528.0	0	SC	0	2.1103	0	34.5401	0	1.072	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1529.0	0	SC	0	2.1101	0	34.5402	0	1.073	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1530.0	0	SC	0	2.1099	0	34.5403	0	1.073	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1531.0	0	SC	0	2.1100	0	34.5403	0	1.075	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1532.0	0	SC	0	2.1102	0	34.5402	0	1.076	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1533.0	0	SC	0	2.1103	0	34.5401	0	1.076	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1534.0	0	SC	0	2.1102	0	34.5402	0	1.076	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1535.0	0	SC	0	2.1096	0	34.5402	0	1.077	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1536.0	0	SC	0	2.1078	0	34.5407	0	1.078	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1537.0	0	SC	0	2.1070	0	34.5409	0	1.079	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1538.0	0	SC	0	2.1066	0	34.5410	0	1.080	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1539.0	0	SC	0	2.1059	0	34.5413	0	1.082	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1540.0	0	SC	0	2.1056	0	34.5413	0	1.083	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1541.0	0	SC	0	2.1046	0	34.5414	0	1.084	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1542.0	0	SC	0	2.1037	0	34.5416	0	1.085	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1543.0	0	SC	0	2.1025	0	34.5419	0	1.086	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1544.0	0	SC	0	2.1022	0	34.5419	0	1.086	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1545.0	0	SC	0	2.1021	0	34.5421	0	1.088	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1546.0	0	SC	0	2.1017	0	34.5421	0	1.089	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1547.0	0	SC	0	2.1005	0	34.5425	0	1.092	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1548.0	0	SC	0	2.0993	0	34.5428	0	1.093	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1549.0	0	SC	0	2.0987	0	34.5430	0	1.094	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1550.0	0	SC	0	2.0982	0	34.5430	0	1.095	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1551.0	0	SC	0	2.0981	0	34.5432	0	1.096	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1552.0	0	SC	0	2.0982	0	34.5431	0	1.097	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1553.0	0	SC	0	2.0980	0	34.5432	0	1.098	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1554.0	0	SC	0	2.0979	0	34.5432	0	1.099	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1555.0	0	SC	0	2.0976	0	34.5433	0	1.099	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1556.0	0	SC	0	2.0971	0	34.5434	0	1.100	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1557.0	0	SC	0	2.0959	0	34.5437	0	1.101	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1558.0	0	SC	0	2.0951	0	34.5439	0	1.103	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1559.0	0	SC	0	2.0941	0	34.5443	0	1.104	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1560.0	0	SC	0	2.0935	0	34.5443	0	1.105	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1561.0	0	SC	0	2.0930	0	34.5444	0	1.106	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1562.0	0	SC	0	2.0922	0	34.5446	0	1.107	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1563.0	0	SC	0	2.0910	0	34.5449	0	1.108	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1564.0	0	SC	0	2.0903	0	34.5450	0	1.108	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1565.0	0	SC	0	2.0896	0	34.5452	0	1.110	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1566.0	0	SC	0	2.0884	0	34.5455	0	1.112	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1567.0	0	SC	0	2.0874	0	34.5456	0	1.112	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1568.0	0	SC	0	2.0862	0	34.5459	0	1.113	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1569.0	0	SC	0	2.0860	0	34.5460	0	1.114	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1570.0	0	SC	0	2.0860	0	34.5459	0	1.115	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1571.0	0	SC	0	2.0855	0	34.5461	0	1.115	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1572.0	0	SC	0	2.0844	0	34.5463	0	1.116	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1573.0	0	SC	0	2.0836	0	34.5465	0	1.117	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1574.0	0	SC	0	2.0828	0	34.5467	0	1.117	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1575.0	0	SC	0	2.0825	0	34.5467	0	1.118	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1576.0	0	SC	0	2.0820	0	34.5469	0	1.119	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1577.0	0	SC	0	2.0814	0	34.5472	0	1.120	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1578.0	0	SC	0	2.0810	0	34.5471	0	1.120	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1579.0	0	SC	0	2.0801	0	34.5474	0	1.121	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1580.0	0	SC	0	2.0793	0	34.5474	0	1.121	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1581.0	0	SC	0	2.0778	0	34.5477	0	1.122	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1582.0	0	SC	0	2.0767	0	34.5482	0	1.125	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1583.0	0	SC	0	2.0756	0	34.5485	0	1.126	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1584.0	0	SC	0	2.0748	0	34.5487	0	1.126	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1585.0	0	SC	0	2.0741	0	34.5488	0	1.127	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1586.0	0	SC	0	2.0734	0	34.5490	0	1.127	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1587.0	0	SC	0	2.0733	0	34.5490	0	1.128	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1588.0	0	SC	0	2.0734	0	34.5489	0	1.128	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1589.0	0	SC	0	2.0726	0	34.5491	0	1.129	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1590.0	0	SC	0	2.0716	0	34.5494	0	1.130	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1591.0	0	SC	0	2.0707	0	34.5497	0	1.130	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1592.0	0	SC	0	2.0697	0	34.5498	0	1.132	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1593.0	0	SC	0	2.0692	0	34.5499	0	1.134	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1594.0	0	SC	0	2.0689	0	34.5501	0	1.135	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1595.0	0	SC	0	2.0682	0	34.5502	0	1.137	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1596.0	0	SC	0	2.0673	0	34.5504	0	1.138	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1597.0	0	SC	0	2.0662	0	34.5506	0	1.139	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1598.0	0	SC	0	2.0656	0	34.5508	0	1.140	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1599.0	0	SC	0	2.0649	0	34.5510	0	1.140	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1600.0	0	SC	0	2.0639	0	34.5512	0	1.142	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1601.0	0	SC	0	2.0629	0	34.5514	0	1.143	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1602.0	0	SC	0	2.0622	0	34.5516	0	1.144	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1603.0	0	SC	0	2.0616	0	34.5516	0	1.145	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1604.0	0	SC	0	2.0606	0	34.5518	0	1.147	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1605.0	0	SC	0	2.0599	0	34.5519	0	1.147	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1606.0	0	SC	0	2.0590	0	34.5521	0	1.148	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1607.0	0	SC	0	2.0587	0	34.5522	0	1.149	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1608.0	0	SC	0	2.0587	0	34.5523	0	1.150	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1609.0	0	SC	0	2.0585	0	34.5524	0	1.150	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1610.0	0	SC	0	2.0579	0	34.5526	0	1.151	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1611.0	0	SC	0	2.0578	0	34.5527	0	1.153	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1612.0	0	SC	0	2.0568	0	34.5530	0	1.153	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1613.0	0	SC	0	2.0557	0	34.5532	0	1.155	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1614.0	0	SC	0	2.0551	0	34.5532	0	1.155	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1615.0	0	SC	0	2.0542	0	34.5534	0	1.158	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1616.0	0	SC	0	2.0535	0	34.5533	0	1.159	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1617.0	0	SC	0	2.0526	0	34.5537	0	1.160	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1618.0	0	SC	0	2.0519	0	34.5540	0	1.161	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1619.0	0	SC	0	2.0512	0	34.5542	0	1.163	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1620.0	0	SC	0	2.0503	0	34.5544	0	1.165	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1621.0	0	SC	0	2.0498	0	34.5545	0	1.165	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1622.0	0	SC	0	2.0487	0	34.5545	0	1.166	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1623.0	0	SC	0	2.0477	0	34.5547	0	1.167	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1624.0	0	SC	0	2.0472	0	34.5549	0	1.168	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1625.0	0	SC	0	2.0467	0	34.5549	0	1.170	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1626.0	0	SC	0	2.0463	0	34.5550	0	1.170	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1627.0	0	SC	0	2.0455	0	34.5552	0	1.172	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1628.0	0	SC	0	2.0442	0	34.5556	0	1.172	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1629.0	0	SC	0	2.0439	0	34.5557	0	1.173	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1630.0	0	SC	0	2.0438	0	34.5558	0	1.175	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1631.0	0	SC	0	2.0435	0	34.5558	0	1.177	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1632.0	0	SC	0	2.0428	0	34.5559	0	1.178	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1633.0	0	SC	0	2.0422	0	34.5561	0	1.180	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1634.0	0	SC	0	2.0416	0	34.5563	0	1.181	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1635.0	0	SC	0	2.0403	0	34.5566	0	1.182	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1636.0	0	SC	0	2.0395	0	34.5567	0	1.182	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1637.0	0	SC	0	2.0390	0	34.5569	0	1.183	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1638.0	0	SC	0	2.0387	0	34.5570	0	1.185	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1639.0	0	SC	0	2.0382	0	34.5570	0	1.186	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1640.0	0	SC	0	2.0370	0	34.5572	0	1.187	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1641.0	0	SC	0	2.0366	0	34.5574	0	1.187	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1642.0	0	SC	0	2.0362	0	34.5574	0	1.188	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1643.0	0	SC	0	2.0359	0	34.5575	0	1.189	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1644.0	0	SC	0	2.0354	0	34.5576	0	1.191	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1645.0	0	SC	0	2.0350	0	34.5577	0	1.191	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1646.0	0	SC	0	2.0345	0	34.5577	0	1.192	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1647.0	0	SC	0	2.0336	0	34.5577	0	1.194	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1648.0	0	SC	0	2.0334	0	34.5577	0	1.194	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1649.0	0	SC	0	2.0329	0	34.5580	0	1.196	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1650.0	0	SC	0	2.0322	0	34.5582	0	1.196	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1651.0	0	SC	0	2.0319	0	34.5583	0	1.198	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1652.0	0	SC	0	2.0312	0	34.5585	0	1.200	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1653.0	0	SC	0	2.0299	0	34.5587	0	1.202	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1654.0	0	SC	0	2.0294	0	34.5588	0	1.203	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1655.0	0	SC	0	2.0295	0	34.5587	0	1.204	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1656.0	0	SC	0	2.0293	0	34.5588	0	1.204	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1657.0	0	SC	0	2.0286	0	34.5589	0	1.205	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1658.0	0	SC	0	2.0280	0	34.5591	0	1.206	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1659.0	0	SC	0	2.0277	0	34.5593	0	1.208	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1660.0	0	SC	0	2.0275	0	34.5592	0	1.209	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1661.0	0	SC	0	2.0265	0	34.5595	0	1.210	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1662.0	0	SC	0	2.0259	0	34.5596	0	1.211	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1663.0	0	SC	0	2.0255	0	34.5597	0	1.214	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1664.0	0	SC	0	2.0251	0	34.5599	0	1.214	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1665.0	0	SC	0	2.0243	0	34.5599	0	1.215	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1666.0	0	SC	0	2.0240	0	34.5599	0	1.216	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1667.0	0	SC	0	2.0237	0	34.5600	0	1.216	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1668.0	0	SC	0	2.0234	0	34.5601	0	1.216	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1669.0	0	SC	0	2.0232	0	34.5601	0	1.218	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1670.0	0	SC	0	2.0223	0	34.5605	0	1.219	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1671.0	0	SC	0	2.0211	0	34.5605	0	1.221	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1672.0	0	SC	0	2.0206	0	34.5608	0	1.222	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1673.0	0	SC	0	2.0201	0	34.5609	0	1.224	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1674.0	0	SC	0	2.0190	0	34.5612	0	1.226	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1675.0	0	SC	0	2.0187	0	34.5613	0	1.226	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1676.0	0	SC	0	2.0188	0	34.5611	0	1.227	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1677.0	0	SC	0	2.0183	0	34.5613	0	1.227	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1678.0	0	SC	0	2.0175	0	34.5613	0	1.228	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1679.0	0	SC	0	2.0167	0	34.5616	0	1.230	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1680.0	0	SC	0	2.0160	0	34.5617	0	1.231	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1681.0	0	SC	0	2.0150	0	34.5620	0	1.232	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1682.0	0	SC	0	2.0146	0	34.5622	0	1.233	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1683.0	0	SC	0	2.0143	0	34.5623	0	1.236	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1684.0	0	SC	0	2.0138	0	34.5625	0	1.236	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1685.0	0	SC	0	2.0130	0	34.5626	0	1.238	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1686.0	0	SC	0	2.0118	0	34.5630	0	1.240	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1687.0	0	SC	0	2.0117	0	34.5630	0	1.241	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1688.0	0	SC	0	2.0113	0	34.5631	0	1.241	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1689.0	0	SC	0	2.0111	0	34.5630	0	1.243	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1690.0	0	SC	0	2.0106	0	34.5632	0	1.244	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1691.0	0	SC	0	2.0095	0	34.5635	0	1.246	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1692.0	0	SC	0	2.0089	0	34.5637	0	1.247	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1693.0	0	SC	0	2.0079	0	34.5640	0	1.249	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1694.0	0	SC	0	2.0072	0	34.5640	0	1.251	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1695.0	0	SC	0	2.0061	0	34.5642	0	1.252	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1696.0	0	SC	0	2.0053	0	34.5644	0	1.254	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1697.0	0	SC	0	2.0047	0	34.5647	0	1.256	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1698.0	0	SC	0	2.0042	0	34.5648	0	1.257	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1699.0	0	SC	0	2.0038	0	34.5649	0	1.258	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1700.0	0	SC	0	2.0033	0	34.5650	0	1.258	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1701.0	0	SC	0	2.0029	0	34.5650	0	1.260	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1702.0	0	SC	0	2.0024	0	34.5654	0	1.261	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1703.0	0	SC	0	2.0021	0	34.5653	0	1.262	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1704.0	0	SC	0	2.0013	0	34.5656	0	1.264	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1705.0	0	SC	0	2.0002	0	34.5659	0	1.266	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1706.0	0	SC	0	1.9998	0	34.5659	0	1.268	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1707.0	0	SC	0	1.9994	0	34.5659	0	1.268	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1708.0	0	SC	0	1.9990	0	34.5660	0	1.270	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1709.0	0	SC	0	1.9977	0	34.5664	0	1.270	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1710.0	0	SC	0	1.9974	0	34.5666	0	1.273	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1711.0	0	SC	0	1.9973	0	34.5666	0	1.275	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1712.0	0	SC	0	1.9972	0	34.5668	0	1.277	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1713.0	0	SC	0	1.9965	0	34.5673	0	1.279	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1714.0	0	SC	0	1.9961	0	34.5676	0	1.282	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1715.0	0	SC	0	1.9956	0	34.5677	0	1.283	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1716.0	0	SC	0	1.9944	0	34.5677	0	1.285	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1717.0	0	SC	0	1.9938	0	34.5676	0	1.287	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1718.0	0	SC	0	1.9930	0	34.5680	0	1.289	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1719.0	0	SC	0	1.9928	0	34.5681	0	1.292	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1720.0	0	SC	0	1.9928	0	34.5681	0	1.293	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1721.0	0	SC	0	1.9922	0	34.5684	0	1.295	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1722.0	0	SC	0	1.9918	0	34.5687	0	1.296	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1723.0	0	SC	0	1.9911	0	34.5689	0	1.299	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1724.0	0	SC	0	1.9909	0	34.5688	0	1.301	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1725.0	0	SC	0	1.9905	0	34.5691	0	1.303	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1726.0	0	SC	0	1.9906	0	34.5689	0	1.305	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1727.0	0	SC	0	1.9900	0	34.5693	0	1.309	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1728.0	0	SC	0	1.9895	0	34.5693	0	1.309	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1729.0	0	SC	0	1.9884	0	34.5696	0	1.311	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1730.0	0	SC	0	1.9880	0	34.5696	0	1.312	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1731.0	0	SC	0	1.9874	0	34.5698	0	1.315	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1732.0	0	SC	0	1.9869	0	34.5697	0	1.316	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1733.0	0	SC	0	1.9859	0	34.5699	0	1.317	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1734.0	0	SC	0	1.9848	0	34.5701	0	1.318	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1735.0	0	SC	0	1.9831	0	34.5703	0	1.318	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1736.0	0	SC	0	1.9824	0	34.5705	0	1.319	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1737.0	0	SC	0	1.9822	0	34.5705	0	1.320	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1738.0	0	SC	0	1.9810	0	34.5706	0	1.321	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1739.0	0	SC	0	1.9804	0	34.5707	0	1.323	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1740.0	0	SC	0	1.9800	0	34.5710	0	1.323	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1741.0	0	SC	0	1.9797	0	34.5713	0	1.324	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1742.0	0	SC	0	1.9794	0	34.5713	0	1.327	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1743.0	0	SC	0	1.9782	0	34.5716	0	1.326	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1744.0	0	SC	0	1.9780	0	34.5716	0	1.328	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1745.0	0	SC	0	1.9777	0	34.5715	0	1.329	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1746.0	0	SC	0	1.9765	0	34.5719	0	1.331	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1747.0	0	SC	0	1.9776	0	34.5717	0	1.333	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1748.0	0	SC	0	1.9761	0	34.5722	0	1.337	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1749.0	0	SC	0	1.9758	0	34.5723	0	1.338	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1750.0	0	SC	0	1.9748	0	34.5727	0	1.340	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1751.0	0	SC	0	1.9744	0	34.5728	0	1.340	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1752.0	0	SC	0	1.9741	0	34.5728	0	1.343	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1753.0	0	SC	0	1.9722	0	34.5731	0	1.343	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1754.0	0	SC	0	1.9717	0	34.5733	0	1.344	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1755.0	0	SC	0	1.9715	0	34.5733	0	1.345	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1756.0	0	SC	0	1.9712	0	34.5733	0	1.347	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1757.0	0	SC	0	1.9705	0	34.5734	0	1.349	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1758.0	0	SC	0	1.9695	0	34.5735	0	1.350	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1759.0	0	SC	0	1.9687	0	34.5735	0	1.351	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1760.0	0	SC	0	1.9681	0	34.5736	0	1.352	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1761.0	0	SC	0	1.9672	0	34.5738	0	1.354	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1762.0	0	SC	0	1.9666	0	34.5738	0	1.355	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1763.0	0	SC	0	1.9660	0	34.5741	0	1.355	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1764.0	0	SC	0	1.9661	0	34.5742	0	1.356	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1765.0	0	SC	0	1.9657	0	34.5742	0	1.356	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1766.0	0	SC	0	1.9640	0	34.5744	0	1.356	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1767.0	0	SC	0	1.9629	0	34.5745	0	1.356	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1768.0	0	SC	0	1.9624	0	34.5744	0	1.358	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1769.0	0	SC	0	1.9621	0	34.5746	0	1.360	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1770.0	0	SC	0	1.9611	0	34.5747	0	1.360	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1771.0	0	SC	0	1.9609	0	34.5748	0	1.361	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1772.0	0	SC	0	1.9605	0	34.5750	0	1.362	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1773.0	0	SC	0	1.9600	0	34.5749	0	1.363	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1774.0	0	SC	0	1.9588	0	34.5751	0	1.365	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1775.0	0	SC	0	1.9578	0	34.5755	0	1.366	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1776.0	0	SC	0	1.9575	0	34.5753	0	1.367	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1777.0	0	SC	0	1.9568	0	34.5754	0	1.368	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1778.0	0	SC	0	1.9565	0	34.5753	0	1.369	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1779.0	0	SC	0	1.9558	0	34.5756	0	1.369	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1780.0	0	SC	0	1.9556	0	34.5756	0	1.370	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1781.0	0	SC	0	1.9551	0	34.5758	0	1.372	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1782.0	0	SC	0	1.9550	0	34.5758	0	1.372	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1783.0	0	SC	0	1.9548	0	34.5760	0	1.373	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1784.0	0	SC	0	1.9543	0	34.5761	0	1.374	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1785.0	0	SC	0	1.9539	0	34.5761	0	1.375	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1786.0	0	SC	0	1.9535	0	34.5763	0	1.376	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1787.0	0	SC	0	1.9528	0	34.5766	0	1.378	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1788.0	0	SC	0	1.9518	0	34.5767	0	1.379	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1789.0	0	SC	0	1.9513	0	34.5768	0	1.381	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1790.0	0	SC	0	1.9513	0	34.5766	0	1.382	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1791.0	0	SC	0	1.9505	0	34.5768	0	1.384	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1792.0	0	SC	0	1.9495	0	34.5772	0	1.385	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1793.0	0	SC	0	1.9486	0	34.5775	0	1.387	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1794.0	0	SC	0	1.9483	0	34.5775	0	1.387	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1795.0	0	SC	0	1.9479	0	34.5775	0	1.389	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1796.0	0	SC	0	1.9473	0	34.5777	0	1.390	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1797.0	0	SC	0	1.9466	0	34.5779	0	1.393	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1798.0	0	SC	0	1.9455	0	34.5781	0	1.394	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1799.0	0	SC	0	1.9450	0	34.5782	0	1.395	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1800.0	0	SC	0	1.9447	0	34.5783	0	1.397	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1801.0	0	SC	0	1.9442	0	34.5785	0	1.399	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1802.0	0	SC	0	1.9441	0	34.5785	0	1.400	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1803.0	0	SC	0	1.9435	0	34.5785	0	1.402	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1804.0	0	SC	0	1.9427	0	34.5787	0	1.403	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1805.0	0	SC	0	1.9412	0	34.5790	0	1.405	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1806.0	0	SC	0	1.9406	0	34.5791	0	1.405	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1807.0	0	SC	0	1.9400	0	34.5793	0	1.407	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1808.0	0	SC	0	1.9388	0	34.5795	0	1.409	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1809.0	0	SC	0	1.9377	0	34.5797	0	1.412	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1810.0	0	SC	0	1.9366	0	34.5801	0	1.413	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1811.0	0	SC	0	1.9362	0	34.5801	0	1.414	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1812.0	0	SC	0	1.9358	0	34.5802	0	1.416	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1813.0	0	SC	0	1.9350	0	34.5805	0	1.418	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1814.0	0	SC	0	1.9346	0	34.5805	0	1.420	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1815.0	0	SC	0	1.9343	0	34.5806	0	1.422	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1816.0	0	SC	0	1.9341	0	34.5806	0	1.422	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1817.0	0	SC	0	1.9338	0	34.5808	0	1.423	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1818.0	0	SC	0	1.9340	0	34.5807	0	1.424	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1819.0	0	SC	0	1.9338	0	34.5807	0	1.424	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1820.0	0	SC	0	1.9329	0	34.5810	0	1.426	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1821.0	0	SC	0	1.9323	0	34.5812	0	1.428	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1822.0	0	SC	0	1.9314	0	34.5814	0	1.429	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1823.0	0	SC	0	1.9303	0	34.5818	0	1.431	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1824.0	0	SC	0	1.9301	0	34.5817	0	1.433	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1825.0	0	SC	0	1.9298	0	34.5817	0	1.434	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1826.0	0	SC	0	1.9291	0	34.5819	0	1.435	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1827.0	0	SC	0	1.9282	0	34.5821	0	1.436	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1828.0	0	SC	0	1.9275	0	34.5823	0	1.437	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1829.0	0	SC	0	1.9258	0	34.5826	0	1.439	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1830.0	0	SC	0	1.9251	0	34.5827	0	1.441	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1831.0	0	SC	0	1.9247	0	34.5829	0	1.442	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1832.0	0	SC	0	1.9245	0	34.5830	0	1.445	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1833.0	0	SC	0	1.9237	0	34.5833	0	1.447	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1834.0	0	SC	0	1.9227	0	34.5838	0	1.449	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1835.0	0	SC	0	1.9223	0	34.5838	0	1.451	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1836.0	0	SC	0	1.9221	0	34.5839	0	1.453	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1837.0	0	SC	0	1.9216	0	34.5840	0	1.455	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1838.0	0	SC	0	1.9213	0	34.5841	0	1.457	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1839.0	0	SC	0	1.9209	0	34.5843	0	1.459	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1840.0	0	SC	0	1.9197	0	34.5846	0	1.462	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1841.0	0	SC	0	1.9194	0	34.5847	0	1.464	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1842.0	0	SC	0	1.9194	0	34.5846	0	1.465	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1843.0	0	SC	0	1.9192	0	34.5848	0	1.466	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1844.0	0	SC	0	1.9187	0	34.5850	0	1.468	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1845.0	0	SC	0	1.9174	0	34.5851	0	1.469	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1846.0	0	SC	0	1.9169	0	34.5853	0	1.469	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1847.0	0	SC	0	1.9164	0	34.5853	0	1.471	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1848.0	0	SC	0	1.9146	0	34.5856	0	1.472	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1849.0	0	SC	0	1.9145	0	34.5857	0	1.475	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1850.0	0	SC	0	1.9150	0	34.5858	0	1.477	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1851.0	0	SC	0	1.9149	0	34.5861	0	1.479	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1852.0	0	SC	0	1.9144	0	34.5861	0	1.482	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1853.0	0	SC	0	1.9143	0	34.5859	0	1.486	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1854.0	0	SC	0	1.9128	0	34.5863	0	1.488	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1855.0	0	SC	0	1.9122	0	34.5867	0	1.489	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1856.0	0	SC	0	1.9115	0	34.5868	0	1.490	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1857.0	0	SC	0	1.9108	0	34.5871	0	1.492	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1858.0	0	SC	0	1.9099	0	34.5872	0	1.493	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1859.0	0	SC	0	1.9097	0	34.5874	0	1.496	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1860.0	0	SC	0	1.9092	0	34.5875	0	1.497	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1861.0	0	SC	0	1.9087	0	34.5876	0	1.498	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1862.0	0	SC	0	1.9085	0	34.5873	0	1.499	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1863.0	0	SC	0	1.9077	0	34.5876	0	1.502	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1864.0	0	SC	0	1.9076	0	34.5878	0	1.504	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1865.0	0	SC	0	1.9075	0	34.5881	0	1.506	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1866.0	0	SC	0	1.9076	0	34.5881	0	1.508	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1867.0	0	SC	0	1.9069	0	34.5883	0	1.510	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1868.0	0	SC	0	1.9061	0	34.5884	0	1.511	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1869.0	0	SC	0	1.9057	0	34.5883	0	1.513	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1870.0	0	SC	0	1.9053	0	34.5886	0	1.514	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1871.0	0	SC	0	1.9050	0	34.5884	0	1.515	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1872.0	0	SC	0	1.9047	0	34.5883	0	1.516	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1873.0	0	SC	0	1.9043	0	34.5886	0	1.518	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1874.0	0	SC	0	1.9040	0	34.5887	0	1.519	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1875.0	0	SC	0	1.9032	0	34.5887	0	1.520	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1876.0	0	SC	0	1.9024	0	34.5889	0	1.521	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1877.0	0	SC	0	1.9014	0	34.5889	0	1.522	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1878.0	0	SC	0	1.9008	0	34.5889	0	1.523	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1879.0	0	SC	0	1.8996	0	34.5893	0	1.525	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1880.0	0	SC	0	1.8991	0	34.5897	0	1.525	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1881.0	0	SC	0	1.8984	0	34.5898	0	1.528	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1882.0	0	SC	0	1.8974	0	34.5900	0	1.529	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1883.0	0	SC	0	1.8969	0	34.5900	0	1.531	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1884.0	0	SC	0	1.8964	0	34.5902	0	1.532	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1885.0	0	SC	0	1.8960	0	34.5900	0	1.533	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1886.0	0	SC	0	1.8957	0	34.5902	0	1.536	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1887.0	0	SC	0	1.8943	0	34.5905	0	1.537	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1888.0	0	SC	0	1.8933	0	34.5905	0	1.539	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1889.0	0	SC	0	1.8924	0	34.5906	0	1.541	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1890.0	0	SC	0	1.8918	0	34.5909	0	1.541	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1891.0	0	SC	0	1.8917	0	34.5908	0	1.543	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1892.0	0	SC	0	1.8914	0	34.5909	0	1.544	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1893.0	0	SC	0	1.8906	0	34.5912	0	1.545	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1894.0	0	SC	0	1.8904	0	34.5912	0	1.546	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1895.0	0	SC	0	1.8898	0	34.5912	0	1.548	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1896.0	0	SC	0	1.8898	0	34.5913	0	1.549	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1897.0	0	SC	0	1.8896	0	34.5913	0	1.549	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1898.0	0	SC	0	1.8894	0	34.5913	0	1.550	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1899.0	0	SC	0	1.8893	0	34.5912	0	1.552	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1900.0	0	SC	0	1.8890	0	34.5914	0	1.553	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1901.0	0	SC	0	1.8887	0	34.5914	0	1.553	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1902.0	0	SC	0	1.8884	0	34.5916	0	1.554	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1903.0	0	SC	0	1.8881	0	34.5916	0	1.555	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1904.0	0	SC	0	1.8883	0	34.5915	0	1.556	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1905.0	0	SC	0	1.8884	0	34.5914	0	1.556	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1906.0	0	SC	0	1.8877	0	34.5916	0	1.557	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1907.0	0	SC	0	1.8868	0	34.5918	0	1.557	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1908.0	0	SC	0	1.8861	0	34.5920	0	1.559	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1909.0	0	SC	0	1.8857	0	34.5920	0	1.560	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1910.0	0	SC	0	1.8855	0	34.5921	0	1.560	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1911.0	0	SC	0	1.8849	0	34.5922	0	1.563	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1912.0	0	SC	0	1.8833	0	34.5926	0	1.565	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1913.0	0	SC	0	1.8825	0	34.5927	0	1.567	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1914.0	0	SC	0	1.8823	0	34.5927	0	1.567	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1915.0	0	SC	0	1.8817	0	34.5928	0	1.569	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1916.0	0	SC	0	1.8807	0	34.5930	0	1.571	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1917.0	0	SC	0	1.8802	0	34.5930	0	1.573	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1918.0	0	SC	0	1.8800	0	34.5932	0	1.574	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1919.0	0	SC	0	1.8800	0	34.5932	0	1.576	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1920.0	0	SC	0	1.8800	0	34.5933	0	1.577	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1921.0	0	SC	0	1.8800	0	34.5932	0	1.578	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1922.0	0	SC	0	1.8794	0	34.5934	0	1.578	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1923.0	0	SC	0	1.8786	0	34.5935	0	1.580	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1924.0	0	SC	0	1.8780	0	34.5935	0	1.580	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1925.0	0	SC	0	1.8775	0	34.5937	0	1.581	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1926.0	0	SC	0	1.8773	0	34.5937	0	1.582	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1927.0	0	SC	0	1.8770	0	34.5939	0	1.584	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1928.0	0	SC	0	1.8763	0	34.5941	0	1.585	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1929.0	0	SC	0	1.8755	0	34.5941	0	1.586	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1930.0	0	SC	0	1.8750	0	34.5942	0	1.587	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1931.0	0	SC	0	1.8744	0	34.5943	0	1.588	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1932.0	0	SC	0	1.8740	0	34.5944	0	1.589	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1933.0	0	SC	0	1.8732	0	34.5945	0	1.590	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1934.0	0	SC	0	1.8724	0	34.5947	0	1.591	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1935.0	0	SC	0	1.8722	0	34.5947	0	1.592	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1936.0	0	SC	0	1.8714	0	34.5951	0	1.593	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1937.0	0	SC	0	1.8701	0	34.5952	0	1.595	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1938.0	0	SC	0	1.8695	0	34.5952	0	1.596	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1939.0	0	SC	0	1.8688	0	34.5954	0	1.598	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1940.0	0	SC	0	1.8681	0	34.5956	0	1.601	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1941.0	0	SC	0	1.8677	0	34.5958	0	1.603	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1942.0	0	SC	0	1.8671	0	34.5959	0	1.604	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1943.0	0	SC	0	1.8662	0	34.5961	0	1.605	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1944.0	0	SC	0	1.8653	0	34.5961	0	1.607	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1945.0	0	SC	0	1.8643	0	34.5964	0	1.608	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1946.0	0	SC	0	1.8639	0	34.5965	0	1.608	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1947.0	0	SC	0	1.8636	0	34.5964	0	1.610	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1948.0	0	SC	0	1.8633	0	34.5967	0	1.611	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1949.0	0	SC	0	1.8634	0	34.5966	0	1.612	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1950.0	0	SC	0	1.8629	0	34.5969	0	1.614	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1951.0	0	SC	0	1.8628	0	34.5969	0	1.615	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1952.0	0	SC	0	1.8623	0	34.5971	0	1.615	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1953.0	0	SC	0	1.8611	0	34.5973	0	1.616	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1954.0	0	SC	0	1.8604	0	34.5974	0	1.619	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1955.0	0	SC	0	1.8598	0	34.5976	0	1.620	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1956.0	0	SC	0	1.8594	0	34.5977	0	1.621	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1957.0	0	SC	0	1.8591	0	34.5977	0	1.622	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1958.0	0	SC	0	1.8584	0	34.5979	0	1.624	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1959.0	0	SC	0	1.8573	0	34.5981	0	1.625	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1960.0	0	SC	0	1.8564	0	34.5983	0	1.627	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1961.0	0	SC	0	1.8563	0	34.5982	0	1.627	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1962.0	0	SC	0	1.8563	0	34.5984	0	1.628	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1963.0	0	SC	0	1.8562	0	34.5984	0	1.630	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1964.0	0	SC	0	1.8560	0	34.5985	0	1.631	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1965.0	0	SC	0	1.8556	0	34.5985	0	1.632	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1966.0	0	SC	0	1.8550	0	34.5986	0	1.633	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1967.0	0	SC	0	1.8534	0	34.5988	0	1.634	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1968.0	0	SC	0	1.8526	0	34.5991	0	1.637	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1969.0	0	SC	0	1.8526	0	34.5990	0	1.638	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1970.0	0	SC	0	1.8524	0	34.5993	0	1.640	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1971.0	0	SC	0	1.8526	0	34.5992	0	1.640	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1972.0	0	SC	0	1.8524	0	34.5994	0	1.642	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1973.0	0	SC	0	1.8514	0	34.5997	0	1.644	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1974.0	0	SC	0	1.8504	0	34.5999	0	1.644	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1975.0	0	SC	0	1.8503	0	34.5997	0	1.645	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1976.0	0	SC	0	1.8498	0	34.5998	0	1.646	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1977.0	0	SC	0	1.8491	0	34.5999	0	1.648	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1978.0	0	SC	0	1.8492	0	34.5998	0	1.651	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1979.0	0	SC	0	1.8481	0	34.6000	0	1.652	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1980.0	0	SC	0	1.8470	0	34.6003	0	1.655	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1981.0	0	SC	0	1.8460	0	34.6006	0	1.656	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1982.0	0	SC	0	1.8449	0	34.6008	0	1.657	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1983.0	0	SC	0	1.8440	0	34.6008	0	1.660	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1984.0	0	SC	0	1.8436	0	34.6010	0	1.662	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1985.0	0	SC	0	1.8433	0	34.6009	0	1.663	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1986.0	0	SC	0	1.8426	0	34.6012	0	1.666	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1987.0	0	SC	0	1.8424	0	34.6013	0	1.668	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1988.0	0	SC	0	1.8422	0	34.6013	0	1.670	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1989.0	0	SC	0	1.8424	0	34.6013	0	1.672	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1990.0	0	SC	0	1.8419	0	34.6014	0	1.674	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1991.0	0	SC	0	1.8408	0	34.6017	0	1.675	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1992.0	0	SC	0	1.8400	0	34.6018	0	1.676	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1993.0	0	SC	0	1.8391	0	34.6020	0	1.678	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1994.0	0	SC	0	1.8382	0	34.6022	0	1.679	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1995.0	0	SC	0	1.8377	0	34.6023	0	1.681	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1996.0	0	SC	0	1.8372	0	34.6024	0	1.683	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1997.0	0	SC	0	1.8372	0	34.6022	0	1.684	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1998.0	0	SC	0	1.8378	0	34.6022	0	1.686	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	1999.0	0	SC	0	1.8366	0	34.6025	0	1.689	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	2000.0	0	SC	0	1.8358	0	34.6028	0	1.690	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	2001.0	0	SC	0	1.8358	0	34.6026	0	1.693	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	2002.0	0	SC	0	1.8349	0	34.6029	0	1.694	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	2003.0	0	SC	0	1.8340	0	34.6032	0	1.694	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	2004.0	0	SC	0	1.8335	0	34.6033	0	1.696	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	2005.0	0	SC	0	1.8328	0	34.6033	0	1.696	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	2006.0	0	SC	0	1.8327	0	34.6033	0	1.698	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	2007.0	0	SC	0	1.8335	0	34.6031	0	1.701	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	2008.0	0	SC	0	1.8330	0	34.6032	0	1.702	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	2009.0	0	SC	0	1.8323	0	34.6034	0	1.703	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	2010.0	0	SC	0	1.8321	0	34.6035	0	1.702	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	2011.0	0	SC	0	1.8316	0	34.6036	0	1.704	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	2012.0	0	SC	0	1.8312	0	34.6037	0	1.705	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	2013.0	0	SC	0	1.8307	0	34.6037	0	1.706	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	2014.0	0	SC	0	1.8315	0	34.6036	0	1.709	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	2015.0	0	SC	0	1.8310	0	34.6036	0	1.710	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	2016.0	0	SC	0	1.8300	0	34.6039	0	1.711	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	2017.0	0	SC	0	1.8295	0	34.6039	0	1.712	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	2018.0	0	SC	0	1.8294	0	34.6041	0	1.713	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	2019.0	0	SC	0	1.8286	0	34.6041	0	1.717	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	2020.0	0	SC	0	1.8281	0	34.6042	0	1.717	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	2021.0	0	SC	0	1.8275	0	34.6044	0	1.718	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	2022.0	0	SC	0	1.8269	0	34.6046	0	1.721	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	2023.0	0	SC	0	1.8268	0	34.6047	0	1.724	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	2024.0	0	SC	0	1.8263	0	34.6048	0	1.727	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	2025.0	0	SC	0	1.8261	0	34.6048	0	1.728	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	2026.0	0	SC	0	1.8257	0	34.6049	0	1.728	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	2027.0	0	SC	0	1.8253	0	34.6050	0	1.729	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	2028.0	0	SC	0	1.8240	0	34.6053	0	1.731	0
JNSR___2002740	002	C	10/16/2002	09:05	165.2297	51.2828	0	2029.0	0	SC	0	1.8235	0	34.6055	0	1.733	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3.0	0	SC	0	8.0452	0	32.8815	0	6.690	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4.0	0	SC	0	8.0447	0	32.8820	0	6.691	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5.0	0	SC	0	8.0441	0	32.8819	0	6.695	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	6.0	0	SC	0	8.0445	0	32.8819	0	6.702	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	7.0	0	SC	0	8.0440	0	32.8819	0	6.705	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	8.0	0	SC	0	8.0434	0	32.8821	0	6.705	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	9.0	0	SC	0	8.0438	0	32.8819	0	6.706	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	10.0	0	SC	0	8.0428	0	32.8817	0	6.707	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	11.0	0	SC	0	8.0428	0	32.8820	0	6.709	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	12.0	0	SC	0	8.0439	0	32.8821	0	6.707	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	13.0	0	SC	0	8.0443	0	32.8821	0	6.704	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	14.0	0	SC	0	8.0442	0	32.8821	0	6.707	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	15.0	0	SC	0	8.0444	0	32.8820	0	6.711	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	16.0	0	SC	0	8.0444	0	32.8821	0	6.713	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	17.0	0	SC	0	8.0444	0	32.8822	0	6.713	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	18.0	0	SC	0	8.0446	0	32.8821	0	6.714	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	19.0	0	SC	0	8.0449	0	32.8820	0	6.716	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	20.0	0	SC	0	8.0455	0	32.8821	0	6.716	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	21.0	0	SC	0	8.0457	0	32.8821	0	6.715	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	22.0	0	SC	0	8.0460	0	32.8820	0	6.713	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	23.0	0	SC	0	8.0464	0	32.8819	0	6.714	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	24.0	0	SC	0	8.0463	0	32.8820	0	6.714	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	25.0	0	SC	0	8.0461	0	32.8821	0	6.713	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	26.0	0	SC	0	8.0463	0	32.8821	0	6.705	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	27.0	0	SC	0	8.0465	0	32.8819	0	6.711	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	28.0	0	SC	0	8.0461	0	32.8820	0	6.716	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	29.0	0	SC	0	8.0455	0	32.8820	0	6.716	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	30.0	0	SC	0	8.0448	0	32.8819	0	6.717	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	31.0	0	SC	0	8.0436	0	32.8821	0	6.714	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	32.0	0	SC	0	8.0429	0	32.8818	0	6.711	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	33.0	0	SC	0	8.0403	0	32.8819	0	6.713	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	34.0	0	SC	0	8.0377	0	32.8822	0	6.714	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	35.0	0	SC	0	8.0389	0	32.8823	0	6.715	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	36.0	0	SC	0	8.0380	0	32.8819	0	6.716	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	37.0	0	SC	0	8.0355	0	32.8822	0	6.716	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	38.0	0	SC	0	8.0369	0	32.8824	0	6.892	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	39.0	0	SC	0	8.0365	0	32.8820	0	6.984	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	40.0	0	SC	0	8.0182	0	32.8809	0	6.973	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	41.0	0	SC	0	7.5057	0	32.7911	0	6.975	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	42.0	0	SC	0	4.5465	0	32.8975	0	7.007	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	43.0	0	SC	0	3.8122	0	32.9925	0	7.017	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	44.0	0	SC	0	3.3229	0	32.9847	0	7.090	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	45.0	0	SC	0	2.9180	0	33.0073	0	7.142	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	46.0	0	SC	0	2.8080	0	33.0204	0	7.164	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	47.0	0	SC	0	2.7467	0	33.0272	0	7.197	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	48.0	0	SC	0	2.6957	0	33.0412	0	7.242	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	49.0	0	SC	0	2.8111	0	33.0352	0	7.290	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	50.0	0	SC	0	2.6587	0	33.0481	0	7.293	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	51.0	0	SC	0	2.5921	0	33.0551	0	7.301	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	52.0	0	SC	0	2.5312	0	33.0585	0	7.303	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	53.0	0	SC	0	2.4491	0	33.0644	0	7.296	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	54.0	0	SC	0	2.4230	0	33.0693	0	7.292	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	55.0	0	SC	0	2.4047	0	33.0711	0	7.289	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	56.0	0	SC	0	2.3630	0	33.0723	0	7.274	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	57.0	0	SC	0	2.3050	0	33.0754	0	7.270	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	58.0	0	SC	0	2.2528	0	33.0796	0	7.282	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	59.0	0	SC	0	2.2303	0	33.0831	0	7.290	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	60.0	0	SC	0	2.2191	0	33.0839	0	7.291	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	61.0	0	SC	0	2.1908	0	33.0868	0	7.289	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	62.0	0	SC	0	2.1246	0	33.0878	0	7.271	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	63.0	0	SC	0	2.0776	0	33.0901	0	7.269	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	64.0	0	SC	0	2.0267	0	33.0903	0	7.265	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	65.0	0	SC	0	1.9615	0	33.0943	0	7.260	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	66.0	0	SC	0	1.9412	0	33.0952	0	7.255	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	67.0	0	SC	0	1.9233	0	33.0978	0	7.247	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	68.0	0	SC	0	1.9041	0	33.0977	0	7.238	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	69.0	0	SC	0	1.8679	0	33.0998	0	7.239	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	70.0	0	SC	0	1.8524	0	33.1010	0	7.229	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	71.0	0	SC	0	1.8427	0	33.1017	0	7.229	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	72.0	0	SC	0	1.8257	0	33.1012	0	7.233	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	73.0	0	SC	0	1.8122	0	33.1028	0	7.244	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	74.0	0	SC	0	1.8297	0	33.1025	0	7.237	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	75.0	0	SC	0	1.7826	0	33.1048	0	7.229	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	76.0	0	SC	0	1.7476	0	33.1053	0	7.224	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	77.0	0	SC	0	1.7193	0	33.1061	0	7.218	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	78.0	0	SC	0	1.6742	0	33.1067	0	7.213	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	79.0	0	SC	0	1.6415	0	33.1101	0	7.208	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	80.0	0	SC	0	1.6225	0	33.1114	0	7.206	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	81.0	0	SC	0	1.5979	0	33.1132	0	7.204	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	82.0	0	SC	0	1.5882	0	33.1149	0	7.207	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	83.0	0	SC	0	1.6114	0	33.1123	0	7.205	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	84.0	0	SC	0	1.5351	0	33.1162	0	7.195	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	85.0	0	SC	0	1.5209	0	33.1174	0	7.186	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	86.0	0	SC	0	1.4903	0	33.1179	0	7.183	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	87.0	0	SC	0	1.4606	0	33.1199	0	7.177	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	88.0	0	SC	0	1.4549	0	33.1195	0	7.175	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	89.0	0	SC	0	1.4364	0	33.1174	0	7.171	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	90.0	0	SC	0	1.3919	0	33.1244	0	7.165	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	91.0	0	SC	0	1.3848	0	33.1252	0	7.157	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	92.0	0	SC	0	1.3822	0	33.1279	0	7.151	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	93.0	0	SC	0	1.3892	0	33.1278	0	7.149	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	94.0	0	SC	0	1.3818	0	33.1308	0	7.136	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	95.0	0	SC	0	1.3688	0	33.1321	0	7.129	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	96.0	0	SC	0	1.3586	0	33.1324	0	7.122	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	97.0	0	SC	0	1.3566	0	33.1332	0	7.116	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	98.0	0	SC	0	1.3544	0	33.1340	0	7.097	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	99.0	0	SC	0	1.3468	0	33.1347	0	7.083	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	100.0	0	SC	0	1.3370	0	33.1357	0	7.071	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	101.0	0	SC	0	1.3257	0	33.1374	0	7.064	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	102.0	0	SC	0	1.3251	0	33.1389	0	7.049	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	103.0	0	SC	0	1.3268	0	33.1397	0	7.028	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	104.0	0	SC	0	1.3325	0	33.1443	0	7.009	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	105.0	0	SC	0	1.3394	0	33.1477	0	6.998	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	106.0	0	SC	0	1.3413	0	33.1492	0	6.960	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	107.0	0	SC	0	1.3394	0	33.1553	0	6.942	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	108.0	0	SC	0	1.3234	0	33.1634	0	6.918	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	109.0	0	SC	0	1.3420	0	33.1660	0	6.877	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	110.0	0	SC	0	1.3367	0	33.1757	0	6.805	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	111.0	0	SC	0	1.3033	0	33.1861	0	6.771	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	112.0	0	SC	0	1.2723	0	33.1907	0	6.730	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	113.0	0	SC	0	1.2621	0	33.1986	0	6.684	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	114.0	0	SC	0	1.2634	0	33.2021	0	6.608	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	115.0	0	SC	0	1.2612	0	33.2082	0	6.585	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	116.0	0	SC	0	1.2758	0	33.2133	0	6.549	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	117.0	0	SC	0	1.3039	0	33.2221	0	6.512	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	118.0	0	SC	0	1.3109	0	33.2242	0	6.443	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	119.0	0	SC	0	1.3944	0	33.2474	0	6.351	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	120.0	0	SC	0	1.4377	0	33.2568	0	6.279	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	121.0	0	SC	0	1.4551	0	33.2616	0	6.219	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	122.0	0	SC	0	1.4424	0	33.2646	0	6.170	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	123.0	0	SC	0	1.4533	0	33.2703	0	6.118	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	124.0	0	SC	0	1.4991	0	33.2839	0	6.065	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	125.0	0	SC	0	1.5259	0	33.2876	0	5.997	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	126.0	0	SC	0	1.5407	0	33.2930	0	5.857	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	127.0	0	SC	0	1.5836	0	33.3025	0	5.798	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	128.0	0	SC	0	1.6583	0	33.3227	0	5.719	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	129.0	0	SC	0	1.7283	0	33.3403	0	5.618	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	130.0	0	SC	0	1.7937	0	33.3542	0	5.487	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	131.0	0	SC	0	1.8402	0	33.3744	0	5.288	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	132.0	0	SC	0	1.9519	0	33.3987	0	5.133	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	133.0	0	SC	0	2.0489	0	33.4171	0	4.990	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	134.0	0	SC	0	2.1450	0	33.4406	0	4.845	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	135.0	0	SC	0	2.1744	0	33.4466	0	4.683	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	136.0	0	SC	0	2.2036	0	33.4565	0	4.521	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	137.0	0	SC	0	2.3259	0	33.4859	0	4.388	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	138.0	0	SC	0	2.3762	0	33.4956	0	4.262	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	139.0	0	SC	0	2.4438	0	33.5161	0	4.141	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	140.0	0	SC	0	2.5210	0	33.5340	0	4.020	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	141.0	0	SC	0	2.5439	0	33.5384	0	3.871	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	142.0	0	SC	0	2.5745	0	33.5500	0	3.695	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	143.0	0	SC	0	2.6076	0	33.5568	0	3.626	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	144.0	0	SC	0	2.6398	0	33.5670	0	3.560	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	145.0	0	SC	0	2.6865	0	33.5819	0	3.498	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	146.0	0	SC	0	2.7226	0	33.5887	0	3.431	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	147.0	0	SC	0	2.7373	0	33.5923	0	3.359	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	148.0	0	SC	0	2.7657	0	33.6007	0	3.297	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	149.0	0	SC	0	2.8018	0	33.6093	0	3.196	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	150.0	0	SC	0	2.8110	0	33.6140	0	3.074	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	151.0	0	SC	0	2.8209	0	33.6229	0	3.036	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	152.0	0	SC	0	2.8408	0	33.6300	0	2.992	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	153.0	0	SC	0	2.8668	0	33.6370	0	2.940	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	154.0	0	SC	0	2.8888	0	33.6464	0	2.890	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	155.0	0	SC	0	2.9229	0	33.6610	0	2.843	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	156.0	0	SC	0	2.9566	0	33.6683	0	2.799	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	157.0	0	SC	0	2.9678	0	33.6695	0	2.713	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	158.0	0	SC	0	2.9750	0	33.6717	0	2.573	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	159.0	0	SC	0	3.0403	0	33.6927	0	2.530	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	160.0	0	SC	0	3.0644	0	33.6947	0	2.486	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	161.0	0	SC	0	3.0753	0	33.6982	0	2.443	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	162.0	0	SC	0	3.1020	0	33.7092	0	2.404	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	163.0	0	SC	0	3.1263	0	33.7161	0	2.365	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	164.0	0	SC	0	3.1383	0	33.7191	0	2.324	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	165.0	0	SC	0	3.1541	0	33.7244	0	2.272	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	166.0	0	SC	0	3.1647	0	33.7279	0	2.189	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	167.0	0	SC	0	3.1935	0	33.7395	0	2.131	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	168.0	0	SC	0	3.2080	0	33.7426	0	2.090	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	169.0	0	SC	0	3.2155	0	33.7460	0	2.050	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	170.0	0	SC	0	3.2296	0	33.7526	0	2.007	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	171.0	0	SC	0	3.2448	0	33.7576	0	1.972	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	172.0	0	SC	0	3.2527	0	33.7597	0	1.942	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	173.0	0	SC	0	3.2576	0	33.7619	0	1.913	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	174.0	0	SC	0	3.2735	0	33.7661	0	1.888	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	175.0	0	SC	0	3.2919	0	33.7707	0	1.867	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	176.0	0	SC	0	3.2824	0	33.7671	0	1.811	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	177.0	0	SC	0	3.2972	0	33.7749	0	1.774	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	178.0	0	SC	0	3.3187	0	33.7801	0	1.755	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	179.0	0	SC	0	3.3244	0	33.7824	0	1.736	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	180.0	0	SC	0	3.3330	0	33.7856	0	1.717	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	181.0	0	SC	0	3.3378	0	33.7876	0	1.694	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	182.0	0	SC	0	3.3443	0	33.7902	0	1.663	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	183.0	0	SC	0	3.3585	0	33.7948	0	1.630	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	184.0	0	SC	0	3.3664	0	33.7981	0	1.585	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	185.0	0	SC	0	3.3790	0	33.8053	0	1.551	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	186.0	0	SC	0	3.3838	0	33.8074	0	1.532	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	187.0	0	SC	0	3.3902	0	33.8106	0	1.516	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	188.0	0	SC	0	3.3948	0	33.8132	0	1.502	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	189.0	0	SC	0	3.4031	0	33.8171	0	1.487	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	190.0	0	SC	0	3.4037	0	33.8174	0	1.470	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	191.0	0	SC	0	3.4013	0	33.8163	0	1.442	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	192.0	0	SC	0	3.4080	0	33.8195	0	1.429	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	193.0	0	SC	0	3.4131	0	33.8216	0	1.417	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	194.0	0	SC	0	3.4216	0	33.8249	0	1.403	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	195.0	0	SC	0	3.4335	0	33.8294	0	1.381	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	196.0	0	SC	0	3.4361	0	33.8331	0	1.357	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	197.0	0	SC	0	3.4370	0	33.8379	0	1.338	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	198.0	0	SC	0	3.4356	0	33.8390	0	1.321	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	199.0	0	SC	0	3.4349	0	33.8410	0	1.306	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	200.0	0	SC	0	3.4345	0	33.8414	0	1.288	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	201.0	0	SC	0	3.4347	0	33.8423	0	1.264	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	202.0	0	SC	0	3.4377	0	33.8463	0	1.249	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	203.0	0	SC	0	3.4487	0	33.8508	0	1.236	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	204.0	0	SC	0	3.4574	0	33.8561	0	1.223	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	205.0	0	SC	0	3.4624	0	33.8591	0	1.210	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	206.0	0	SC	0	3.4697	0	33.8637	0	1.194	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	207.0	0	SC	0	3.4757	0	33.8675	0	1.177	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	208.0	0	SC	0	3.4835	0	33.8717	0	1.158	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	209.0	0	SC	0	3.4871	0	33.8733	0	1.142	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	210.0	0	SC	0	3.4872	0	33.8740	0	1.127	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	211.0	0	SC	0	3.4865	0	33.8742	0	1.114	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	212.0	0	SC	0	3.4869	0	33.8765	0	1.101	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	213.0	0	SC	0	3.4813	0	33.8788	0	1.089	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	214.0	0	SC	0	3.4814	0	33.8816	0	1.075	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	215.0	0	SC	0	3.4893	0	33.8861	0	1.058	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	216.0	0	SC	0	3.5057	0	33.8930	0	1.039	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	217.0	0	SC	0	3.5052	0	33.8945	0	1.020	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	218.0	0	SC	0	3.5037	0	33.8960	0	1.004	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	219.0	0	SC	0	3.5048	0	33.8972	0	0.992	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	220.0	0	SC	0	3.5068	0	33.8981	0	0.988	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	221.0	0	SC	0	3.5098	0	33.8995	0	0.986	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	222.0	0	SC	0	3.5118	0	33.9009	0	0.984	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	223.0	0	SC	0	3.5135	0	33.9024	0	0.981	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	224.0	0	SC	0	3.5140	0	33.9036	0	0.977	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	225.0	0	SC	0	3.5133	0	33.9047	0	0.970	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	226.0	0	SC	0	3.5130	0	33.9062	0	0.957	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	227.0	0	SC	0	3.5172	0	33.9086	0	0.948	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	228.0	0	SC	0	3.5202	0	33.9108	0	0.944	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	229.0	0	SC	0	3.5235	0	33.9122	0	0.940	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	230.0	0	SC	0	3.5251	0	33.9138	0	0.934	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	231.0	0	SC	0	3.5233	0	33.9142	0	0.920	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	232.0	0	SC	0	3.5231	0	33.9173	0	0.909	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	233.0	0	SC	0	3.5256	0	33.9197	0	0.905	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	234.0	0	SC	0	3.5270	0	33.9209	0	0.900	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	235.0	0	SC	0	3.5273	0	33.9216	0	0.898	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	236.0	0	SC	0	3.5269	0	33.9223	0	0.893	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	237.0	0	SC	0	3.5258	0	33.9238	0	0.886	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	238.0	0	SC	0	3.5259	0	33.9257	0	0.878	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	239.0	0	SC	0	3.5253	0	33.9273	0	0.871	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	240.0	0	SC	0	3.5267	0	33.9289	0	0.864	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	241.0	0	SC	0	3.5273	0	33.9306	0	0.858	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	242.0	0	SC	0	3.5260	0	33.9343	0	0.852	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	243.0	0	SC	0	3.5264	0	33.9360	0	0.847	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	244.0	0	SC	0	3.5263	0	33.9359	0	0.837	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	245.0	0	SC	0	3.5291	0	33.9383	0	0.830	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	246.0	0	SC	0	3.5307	0	33.9404	0	0.825	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	247.0	0	SC	0	3.5277	0	33.9409	0	0.821	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	248.0	0	SC	0	3.5264	0	33.9419	0	0.817	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	249.0	0	SC	0	3.5276	0	33.9422	0	0.810	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	250.0	0	SC	0	3.5268	0	33.9448	0	0.801	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	251.0	0	SC	0	3.5253	0	33.9497	0	0.791	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	252.0	0	SC	0	3.5258	0	33.9517	0	0.781	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	253.0	0	SC	0	3.5269	0	33.9534	0	0.772	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	254.0	0	SC	0	3.5285	0	33.9551	0	0.767	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	255.0	0	SC	0	3.5305	0	33.9575	0	0.764	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	256.0	0	SC	0	3.5301	0	33.9586	0	0.760	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	257.0	0	SC	0	3.5297	0	33.9591	0	0.756	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	258.0	0	SC	0	3.5304	0	33.9618	0	0.752	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	259.0	0	SC	0	3.5317	0	33.9627	0	0.748	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	260.0	0	SC	0	3.5321	0	33.9630	0	0.744	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	261.0	0	SC	0	3.5331	0	33.9654	0	0.736	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	262.0	0	SC	0	3.5343	0	33.9679	0	0.729	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	263.0	0	SC	0	3.5346	0	33.9685	0	0.725	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	264.0	0	SC	0	3.5347	0	33.9692	0	0.721	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	265.0	0	SC	0	3.5352	0	33.9697	0	0.715	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	266.0	0	SC	0	3.5355	0	33.9709	0	0.712	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	267.0	0	SC	0	3.5351	0	33.9725	0	0.708	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	268.0	0	SC	0	3.5362	0	33.9756	0	0.705	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	269.0	0	SC	0	3.5358	0	33.9770	0	0.700	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	270.0	0	SC	0	3.5352	0	33.9783	0	0.691	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	271.0	0	SC	0	3.5362	0	33.9793	0	0.686	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	272.0	0	SC	0	3.5333	0	33.9804	0	0.682	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	273.0	0	SC	0	3.5312	0	33.9809	0	0.676	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	274.0	0	SC	0	3.5290	0	33.9810	0	0.671	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	275.0	0	SC	0	3.5283	0	33.9814	0	0.667	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	276.0	0	SC	0	3.5271	0	33.9822	0	0.664	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	277.0	0	SC	0	3.5265	0	33.9830	0	0.659	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	278.0	0	SC	0	3.5257	0	33.9841	0	0.656	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	279.0	0	SC	0	3.5249	0	33.9856	0	0.652	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	280.0	0	SC	0	3.5249	0	33.9873	0	0.648	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	281.0	0	SC	0	3.5244	0	33.9896	0	0.646	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	282.0	0	SC	0	3.5241	0	33.9918	0	0.643	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	283.0	0	SC	0	3.5231	0	33.9929	0	0.640	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	284.0	0	SC	0	3.5224	0	33.9935	0	0.637	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	285.0	0	SC	0	3.5212	0	33.9954	0	0.636	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	286.0	0	SC	0	3.5215	0	33.9978	0	0.633	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	287.0	0	SC	0	3.5204	0	34.0011	0	0.631	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	288.0	0	SC	0	3.5201	0	34.0033	0	0.631	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	289.0	0	SC	0	3.5217	0	34.0054	0	0.631	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	290.0	0	SC	0	3.5231	0	34.0073	0	0.631	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	291.0	0	SC	0	3.5238	0	34.0086	0	0.632	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	292.0	0	SC	0	3.5236	0	34.0104	0	0.632	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	293.0	0	SC	0	3.5235	0	34.0111	0	0.632	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	294.0	0	SC	0	3.5229	0	34.0112	0	0.631	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	295.0	0	SC	0	3.5224	0	34.0121	0	0.631	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	296.0	0	SC	0	3.5222	0	34.0142	0	0.630	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	297.0	0	SC	0	3.5202	0	34.0159	0	0.629	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	298.0	0	SC	0	3.5207	0	34.0161	0	0.629	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	299.0	0	SC	0	3.5213	0	34.0157	0	0.627	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	300.0	0	SC	0	3.5215	0	34.0161	0	0.626	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	301.0	0	SC	0	3.5204	0	34.0170	0	0.624	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	302.0	0	SC	0	3.5170	0	34.0184	0	0.621	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	303.0	0	SC	0	3.5132	0	34.0199	0	0.618	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	304.0	0	SC	0	3.5137	0	34.0214	0	0.616	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	305.0	0	SC	0	3.5172	0	34.0232	0	0.615	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	306.0	0	SC	0	3.5185	0	34.0251	0	0.614	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	307.0	0	SC	0	3.5184	0	34.0262	0	0.611	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	308.0	0	SC	0	3.5180	0	34.0273	0	0.608	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	309.0	0	SC	0	3.5179	0	34.0294	0	0.605	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	310.0	0	SC	0	3.5184	0	34.0304	0	0.603	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	311.0	0	SC	0	3.5183	0	34.0310	0	0.600	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	312.0	0	SC	0	3.5183	0	34.0323	0	0.598	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	313.0	0	SC	0	3.5183	0	34.0332	0	0.597	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	314.0	0	SC	0	3.5178	0	34.0337	0	0.594	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	315.0	0	SC	0	3.5175	0	34.0343	0	0.591	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	316.0	0	SC	0	3.5171	0	34.0350	0	0.586	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	317.0	0	SC	0	3.5162	0	34.0374	0	0.581	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	318.0	0	SC	0	3.5161	0	34.0384	0	0.578	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	319.0	0	SC	0	3.5162	0	34.0387	0	0.577	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	320.0	0	SC	0	3.5158	0	34.0392	0	0.576	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	321.0	0	SC	0	3.5156	0	34.0399	0	0.575	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	322.0	0	SC	0	3.5153	0	34.0411	0	0.575	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	323.0	0	SC	0	3.5152	0	34.0423	0	0.574	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	324.0	0	SC	0	3.5147	0	34.0431	0	0.573	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	325.0	0	SC	0	3.5129	0	34.0461	0	0.571	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	326.0	0	SC	0	3.5126	0	34.0472	0	0.570	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	327.0	0	SC	0	3.5125	0	34.0476	0	0.569	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	328.0	0	SC	0	3.5121	0	34.0484	0	0.568	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	329.0	0	SC	0	3.5120	0	34.0489	0	0.567	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	330.0	0	SC	0	3.5117	0	34.0499	0	0.567	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	331.0	0	SC	0	3.5108	0	34.0514	0	0.566	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	332.0	0	SC	0	3.5096	0	34.0543	0	0.565	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	333.0	0	SC	0	3.5090	0	34.0555	0	0.565	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	334.0	0	SC	0	3.5086	0	34.0561	0	0.564	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	335.0	0	SC	0	3.5083	0	34.0571	0	0.563	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	336.0	0	SC	0	3.5081	0	34.0581	0	0.563	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	337.0	0	SC	0	3.5080	0	34.0592	0	0.563	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	338.0	0	SC	0	3.5077	0	34.0604	0	0.562	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	339.0	0	SC	0	3.5062	0	34.0615	0	0.561	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	340.0	0	SC	0	3.5057	0	34.0622	0	0.560	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	341.0	0	SC	0	3.5049	0	34.0636	0	0.560	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	342.0	0	SC	0	3.5037	0	34.0652	0	0.560	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	343.0	0	SC	0	3.5012	0	34.0664	0	0.560	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	344.0	0	SC	0	3.4953	0	34.0668	0	0.559	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	345.0	0	SC	0	3.4927	0	34.0685	0	0.558	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	346.0	0	SC	0	3.4890	0	34.0705	0	0.556	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	347.0	0	SC	0	3.4871	0	34.0737	0	0.555	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	348.0	0	SC	0	3.4869	0	34.0752	0	0.554	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	349.0	0	SC	0	3.4858	0	34.0769	0	0.552	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	350.0	0	SC	0	3.4843	0	34.0783	0	0.550	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	351.0	0	SC	0	3.4842	0	34.0787	0	0.547	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	352.0	0	SC	0	3.4842	0	34.0794	0	0.544	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	353.0	0	SC	0	3.4835	0	34.0805	0	0.542	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	354.0	0	SC	0	3.4830	0	34.0820	0	0.539	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	355.0	0	SC	0	3.4832	0	34.0834	0	0.536	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	356.0	0	SC	0	3.4824	0	34.0842	0	0.533	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	357.0	0	SC	0	3.4819	0	34.0853	0	0.531	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	358.0	0	SC	0	3.4813	0	34.0860	0	0.528	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	359.0	0	SC	0	3.4808	0	34.0870	0	0.527	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	360.0	0	SC	0	3.4800	0	34.0885	0	0.525	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	361.0	0	SC	0	3.4791	0	34.0890	0	0.525	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	362.0	0	SC	0	3.4792	0	34.0894	0	0.525	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	363.0	0	SC	0	3.4786	0	34.0906	0	0.524	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	364.0	0	SC	0	3.4783	0	34.0919	0	0.524	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	365.0	0	SC	0	3.4775	0	34.0929	0	0.523	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	366.0	0	SC	0	3.4769	0	34.0933	0	0.523	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	367.0	0	SC	0	3.4760	0	34.0943	0	0.523	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	368.0	0	SC	0	3.4751	0	34.0947	0	0.523	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	369.0	0	SC	0	3.4741	0	34.0959	0	0.521	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	370.0	0	SC	0	3.4748	0	34.0968	0	0.521	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	371.0	0	SC	0	3.4751	0	34.0972	0	0.521	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	372.0	0	SC	0	3.4738	0	34.0987	0	0.520	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	373.0	0	SC	0	3.4726	0	34.0998	0	0.521	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	374.0	0	SC	0	3.4695	0	34.1026	0	0.521	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	375.0	0	SC	0	3.4681	0	34.1039	0	0.521	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	376.0	0	SC	0	3.4681	0	34.1044	0	0.521	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	377.0	0	SC	0	3.4674	0	34.1046	0	0.522	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	378.0	0	SC	0	3.4663	0	34.1051	0	0.522	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	379.0	0	SC	0	3.4652	0	34.1057	0	0.522	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	380.0	0	SC	0	3.4637	0	34.1070	0	0.522	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	381.0	0	SC	0	3.4633	0	34.1083	0	0.522	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	382.0	0	SC	0	3.4616	0	34.1094	0	0.522	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	383.0	0	SC	0	3.4592	0	34.1107	0	0.522	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	384.0	0	SC	0	3.4560	0	34.1127	0	0.523	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	385.0	0	SC	0	3.4559	0	34.1127	0	0.524	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	386.0	0	SC	0	3.4540	0	34.1133	0	0.524	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	387.0	0	SC	0	3.4509	0	34.1150	0	0.526	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	388.0	0	SC	0	3.4500	0	34.1156	0	0.526	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	389.0	0	SC	0	3.4493	0	34.1162	0	0.526	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	390.0	0	SC	0	3.4483	0	34.1171	0	0.526	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	391.0	0	SC	0	3.4474	0	34.1178	0	0.526	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	392.0	0	SC	0	3.4467	0	34.1186	0	0.527	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	393.0	0	SC	0	3.4457	0	34.1199	0	0.527	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	394.0	0	SC	0	3.4454	0	34.1205	0	0.527	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	395.0	0	SC	0	3.4451	0	34.1211	0	0.526	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	396.0	0	SC	0	3.4445	0	34.1226	0	0.526	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	397.0	0	SC	0	3.4440	0	34.1238	0	0.525	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	398.0	0	SC	0	3.4418	0	34.1248	0	0.524	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	399.0	0	SC	0	3.4416	0	34.1261	0	0.525	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	400.0	0	SC	0	3.4417	0	34.1266	0	0.524	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	401.0	0	SC	0	3.4396	0	34.1275	0	0.523	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	402.0	0	SC	0	3.4368	0	34.1287	0	0.523	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	403.0	0	SC	0	3.4373	0	34.1304	0	0.522	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	404.0	0	SC	0	3.4379	0	34.1311	0	0.521	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	405.0	0	SC	0	3.4378	0	34.1327	0	0.521	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	406.0	0	SC	0	3.4370	0	34.1335	0	0.520	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	407.0	0	SC	0	3.4351	0	34.1345	0	0.518	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	408.0	0	SC	0	3.4349	0	34.1355	0	0.518	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	409.0	0	SC	0	3.4333	0	34.1355	0	0.518	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	410.0	0	SC	0	3.4293	0	34.1362	0	0.517	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	411.0	0	SC	0	3.4274	0	34.1375	0	0.517	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	412.0	0	SC	0	3.4264	0	34.1388	0	0.516	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	413.0	0	SC	0	3.4250	0	34.1404	0	0.516	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	414.0	0	SC	0	3.4245	0	34.1410	0	0.515	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	415.0	0	SC	0	3.4247	0	34.1423	0	0.514	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	416.0	0	SC	0	3.4244	0	34.1441	0	0.513	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	417.0	0	SC	0	3.4240	0	34.1447	0	0.512	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	418.0	0	SC	0	3.4227	0	34.1456	0	0.510	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	419.0	0	SC	0	3.4205	0	34.1469	0	0.509	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	420.0	0	SC	0	3.4179	0	34.1476	0	0.509	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	421.0	0	SC	0	3.4161	0	34.1491	0	0.510	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	422.0	0	SC	0	3.4172	0	34.1496	0	0.509	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	423.0	0	SC	0	3.4171	0	34.1495	0	0.508	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	424.0	0	SC	0	3.4160	0	34.1500	0	0.508	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	425.0	0	SC	0	3.4125	0	34.1514	0	0.507	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	426.0	0	SC	0	3.4093	0	34.1526	0	0.506	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	427.0	0	SC	0	3.4082	0	34.1534	0	0.506	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	428.0	0	SC	0	3.4073	0	34.1542	0	0.506	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	429.0	0	SC	0	3.4047	0	34.1556	0	0.506	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	430.0	0	SC	0	3.4033	0	34.1564	0	0.507	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	431.0	0	SC	0	3.4018	0	34.1572	0	0.505	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	432.0	0	SC	0	3.4007	0	34.1578	0	0.504	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	433.0	0	SC	0	3.3984	0	34.1589	0	0.503	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	434.0	0	SC	0	3.3955	0	34.1607	0	0.501	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	435.0	0	SC	0	3.3939	0	34.1615	0	0.500	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	436.0	0	SC	0	3.3932	0	34.1621	0	0.499	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	437.0	0	SC	0	3.3920	0	34.1630	0	0.498	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	438.0	0	SC	0	3.3896	0	34.1646	0	0.497	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	439.0	0	SC	0	3.3888	0	34.1650	0	0.497	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	440.0	0	SC	0	3.3882	0	34.1656	0	0.497	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	441.0	0	SC	0	3.3879	0	34.1658	0	0.496	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	442.0	0	SC	0	3.3875	0	34.1660	0	0.496	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	443.0	0	SC	0	3.3868	0	34.1664	0	0.497	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	444.0	0	SC	0	3.3840	0	34.1678	0	0.496	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	445.0	0	SC	0	3.3826	0	34.1685	0	0.496	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	446.0	0	SC	0	3.3823	0	34.1686	0	0.496	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	447.0	0	SC	0	3.3817	0	34.1688	0	0.495	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	448.0	0	SC	0	3.3798	0	34.1700	0	0.494	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	449.0	0	SC	0	3.3778	0	34.1713	0	0.493	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	450.0	0	SC	0	3.3741	0	34.1734	0	0.491	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	451.0	0	SC	0	3.3719	0	34.1748	0	0.490	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	452.0	0	SC	0	3.3704	0	34.1756	0	0.490	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	453.0	0	SC	0	3.3686	0	34.1768	0	0.490	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	454.0	0	SC	0	3.3671	0	34.1777	0	0.489	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	455.0	0	SC	0	3.3658	0	34.1785	0	0.489	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	456.0	0	SC	0	3.3635	0	34.1797	0	0.489	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	457.0	0	SC	0	3.3617	0	34.1807	0	0.488	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	458.0	0	SC	0	3.3613	0	34.1810	0	0.487	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	459.0	0	SC	0	3.3608	0	34.1812	0	0.486	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	460.0	0	SC	0	3.3602	0	34.1816	0	0.486	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	461.0	0	SC	0	3.3592	0	34.1823	0	0.485	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	462.0	0	SC	0	3.3576	0	34.1832	0	0.485	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	463.0	0	SC	0	3.3572	0	34.1835	0	0.484	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	464.0	0	SC	0	3.3552	0	34.1840	0	0.484	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	465.0	0	SC	0	3.3512	0	34.1854	0	0.483	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	466.0	0	SC	0	3.3483	0	34.1864	0	0.483	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	467.0	0	SC	0	3.3451	0	34.1880	0	0.483	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	468.0	0	SC	0	3.3443	0	34.1882	0	0.482	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	469.0	0	SC	0	3.3426	0	34.1884	0	0.483	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	470.0	0	SC	0	3.3393	0	34.1898	0	0.481	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	471.0	0	SC	0	3.3383	0	34.1907	0	0.481	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	472.0	0	SC	0	3.3365	0	34.1914	0	0.481	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	473.0	0	SC	0	3.3345	0	34.1919	0	0.481	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	474.0	0	SC	0	3.3321	0	34.1929	0	0.480	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	475.0	0	SC	0	3.3319	0	34.1931	0	0.481	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	476.0	0	SC	0	3.3318	0	34.1932	0	0.480	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	477.0	0	SC	0	3.3313	0	34.1935	0	0.480	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	478.0	0	SC	0	3.3299	0	34.1941	0	0.481	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	479.0	0	SC	0	3.3287	0	34.1947	0	0.481	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	480.0	0	SC	0	3.3272	0	34.1959	0	0.481	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	481.0	0	SC	0	3.3259	0	34.1967	0	0.481	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	482.0	0	SC	0	3.3253	0	34.1974	0	0.482	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	483.0	0	SC	0	3.3248	0	34.1976	0	0.484	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	484.0	0	SC	0	3.3227	0	34.1988	0	0.484	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	485.0	0	SC	0	3.3217	0	34.1993	0	0.484	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	486.0	0	SC	0	3.3199	0	34.2000	0	0.483	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	487.0	0	SC	0	3.3167	0	34.2013	0	0.483	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	488.0	0	SC	0	3.3126	0	34.2027	0	0.483	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	489.0	0	SC	0	3.3117	0	34.2031	0	0.482	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	490.0	0	SC	0	3.3108	0	34.2033	0	0.481	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	491.0	0	SC	0	3.3086	0	34.2044	0	0.481	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	492.0	0	SC	0	3.3079	0	34.2045	0	0.481	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	493.0	0	SC	0	3.3074	0	34.2049	0	0.480	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	494.0	0	SC	0	3.3070	0	34.2049	0	0.481	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	495.0	0	SC	0	3.3051	0	34.2058	0	0.481	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	496.0	0	SC	0	3.3023	0	34.2073	0	0.481	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	497.0	0	SC	0	3.3015	0	34.2074	0	0.479	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	498.0	0	SC	0	3.2987	0	34.2084	0	0.481	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	499.0	0	SC	0	3.2979	0	34.2088	0	0.480	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	500.0	0	SC	0	3.2963	0	34.2096	0	0.480	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	501.0	0	SC	0	3.2938	0	34.2111	0	0.480	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	502.0	0	SC	0	3.2924	0	34.2117	0	0.481	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	503.0	0	SC	0	3.2902	0	34.2129	0	0.481	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	504.0	0	SC	0	3.2879	0	34.2141	0	0.481	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	505.0	0	SC	0	3.2877	0	34.2150	0	0.480	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	506.0	0	SC	0	3.2860	0	34.2152	0	0.481	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	507.0	0	SC	0	3.2849	0	34.2158	0	0.480	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	508.0	0	SC	0	3.2827	0	34.2172	0	0.481	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	509.0	0	SC	0	3.2806	0	34.2175	0	0.481	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	510.0	0	SC	0	3.2793	0	34.2179	0	0.480	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	511.0	0	SC	0	3.2760	0	34.2194	0	0.479	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	512.0	0	SC	0	3.2719	0	34.2205	0	0.479	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	513.0	0	SC	0	3.2711	0	34.2208	0	0.479	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	514.0	0	SC	0	3.2699	0	34.2216	0	0.478	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	515.0	0	SC	0	3.2681	0	34.2224	0	0.478	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	516.0	0	SC	0	3.2657	0	34.2231	0	0.477	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	517.0	0	SC	0	3.2642	0	34.2239	0	0.477	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	518.0	0	SC	0	3.2630	0	34.2246	0	0.477	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	519.0	0	SC	0	3.2621	0	34.2249	0	0.476	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	520.0	0	SC	0	3.2609	0	34.2254	0	0.476	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	521.0	0	SC	0	3.2598	0	34.2258	0	0.476	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	522.0	0	SC	0	3.2593	0	34.2260	0	0.475	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	523.0	0	SC	0	3.2586	0	34.2261	0	0.476	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	524.0	0	SC	0	3.2555	0	34.2264	0	0.475	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	525.0	0	SC	0	3.2523	0	34.2276	0	0.474	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	526.0	0	SC	0	3.2514	0	34.2279	0	0.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	527.0	0	SC	0	3.2510	0	34.2280	0	0.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	528.0	0	SC	0	3.2507	0	34.2279	0	0.474	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	529.0	0	SC	0	3.2505	0	34.2282	0	0.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	530.0	0	SC	0	3.2501	0	34.2284	0	0.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	531.0	0	SC	0	3.2488	0	34.2290	0	0.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	532.0	0	SC	0	3.2481	0	34.2292	0	0.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	533.0	0	SC	0	3.2464	0	34.2304	0	0.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	534.0	0	SC	0	3.2459	0	34.2312	0	0.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	535.0	0	SC	0	3.2456	0	34.2315	0	0.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	536.0	0	SC	0	3.2418	0	34.2322	0	0.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	537.0	0	SC	0	3.2385	0	34.2332	0	0.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	538.0	0	SC	0	3.2388	0	34.2344	0	0.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	539.0	0	SC	0	3.2409	0	34.2349	0	0.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	540.0	0	SC	0	3.2414	0	34.2351	0	0.474	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	541.0	0	SC	0	3.2413	0	34.2352	0	0.474	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	542.0	0	SC	0	3.2413	0	34.2352	0	0.474	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	543.0	0	SC	0	3.2405	0	34.2358	0	0.474	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	544.0	0	SC	0	3.2383	0	34.2362	0	0.474	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	545.0	0	SC	0	3.2363	0	34.2367	0	0.474	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	546.0	0	SC	0	3.2326	0	34.2382	0	0.474	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	547.0	0	SC	0	3.2294	0	34.2394	0	0.474	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	548.0	0	SC	0	3.2288	0	34.2397	0	0.474	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	549.0	0	SC	0	3.2258	0	34.2409	0	0.474	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	550.0	0	SC	0	3.2247	0	34.2414	0	0.474	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	551.0	0	SC	0	3.2245	0	34.2417	0	0.475	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	552.0	0	SC	0	3.2236	0	34.2423	0	0.474	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	553.0	0	SC	0	3.2224	0	34.2426	0	0.475	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	554.0	0	SC	0	3.2215	0	34.2434	0	0.475	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	555.0	0	SC	0	3.2208	0	34.2436	0	0.475	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	556.0	0	SC	0	3.2200	0	34.2437	0	0.475	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	557.0	0	SC	0	3.2199	0	34.2442	0	0.476	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	558.0	0	SC	0	3.2180	0	34.2445	0	0.477	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	559.0	0	SC	0	3.2162	0	34.2453	0	0.476	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	560.0	0	SC	0	3.2156	0	34.2457	0	0.476	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	561.0	0	SC	0	3.2152	0	34.2462	0	0.477	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	562.0	0	SC	0	3.2141	0	34.2465	0	0.477	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	563.0	0	SC	0	3.2118	0	34.2475	0	0.477	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	564.0	0	SC	0	3.2100	0	34.2478	0	0.477	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	565.0	0	SC	0	3.2072	0	34.2486	0	0.477	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	566.0	0	SC	0	3.2046	0	34.2500	0	0.477	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	567.0	0	SC	0	3.2034	0	34.2501	0	0.477	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	568.0	0	SC	0	3.2026	0	34.2505	0	0.478	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	569.0	0	SC	0	3.2010	0	34.2514	0	0.479	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	570.0	0	SC	0	3.2004	0	34.2520	0	0.479	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	571.0	0	SC	0	3.2003	0	34.2521	0	0.480	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	572.0	0	SC	0	3.2004	0	34.2520	0	0.480	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	573.0	0	SC	0	3.1976	0	34.2533	0	0.480	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	574.0	0	SC	0	3.1951	0	34.2544	0	0.480	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	575.0	0	SC	0	3.1945	0	34.2546	0	0.481	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	576.0	0	SC	0	3.1937	0	34.2549	0	0.481	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	577.0	0	SC	0	3.1926	0	34.2554	0	0.481	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	578.0	0	SC	0	3.1911	0	34.2559	0	0.481	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	579.0	0	SC	0	3.1888	0	34.2563	0	0.481	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	580.0	0	SC	0	3.1830	0	34.2569	0	0.480	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	581.0	0	SC	0	3.1811	0	34.2576	0	0.478	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	582.0	0	SC	0	3.1784	0	34.2577	0	0.478	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	583.0	0	SC	0	3.1737	0	34.2587	0	0.477	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	584.0	0	SC	0	3.1728	0	34.2594	0	0.477	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	585.0	0	SC	0	3.1720	0	34.2597	0	0.476	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	586.0	0	SC	0	3.1710	0	34.2597	0	0.477	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	587.0	0	SC	0	3.1688	0	34.2605	0	0.476	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	588.0	0	SC	0	3.1676	0	34.2613	0	0.476	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	589.0	0	SC	0	3.1663	0	34.2616	0	0.476	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	590.0	0	SC	0	3.1655	0	34.2618	0	0.476	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	591.0	0	SC	0	3.1651	0	34.2617	0	0.476	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	592.0	0	SC	0	3.1646	0	34.2620	0	0.475	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	593.0	0	SC	0	3.1633	0	34.2628	0	0.476	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	594.0	0	SC	0	3.1615	0	34.2631	0	0.474	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	595.0	0	SC	0	3.1596	0	34.2636	0	0.475	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	596.0	0	SC	0	3.1590	0	34.2638	0	0.474	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	597.0	0	SC	0	3.1584	0	34.2638	0	0.474	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	598.0	0	SC	0	3.1569	0	34.2643	0	0.474	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	599.0	0	SC	0	3.1556	0	34.2648	0	0.474	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	600.0	0	SC	0	3.1542	0	34.2653	0	0.474	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	601.0	0	SC	0	3.1531	0	34.2656	0	0.474	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	602.0	0	SC	0	3.1524	0	34.2658	0	0.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	603.0	0	SC	0	3.1517	0	34.2662	0	0.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	604.0	0	SC	0	3.1512	0	34.2664	0	0.474	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	605.0	0	SC	0	3.1502	0	34.2669	0	0.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	606.0	0	SC	0	3.1487	0	34.2676	0	0.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	607.0	0	SC	0	3.1467	0	34.2683	0	0.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	608.0	0	SC	0	3.1449	0	34.2686	0	0.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	609.0	0	SC	0	3.1430	0	34.2690	0	0.472	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	610.0	0	SC	0	3.1428	0	34.2691	0	0.472	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	611.0	0	SC	0	3.1411	0	34.2693	0	0.472	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	612.0	0	SC	0	3.1394	0	34.2700	0	0.472	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	613.0	0	SC	0	3.1361	0	34.2705	0	0.471	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	614.0	0	SC	0	3.1361	0	34.2712	0	0.472	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	615.0	0	SC	0	3.1334	0	34.2714	0	0.472	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	616.0	0	SC	0	3.1310	0	34.2722	0	0.472	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	617.0	0	SC	0	3.1318	0	34.2729	0	0.472	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	618.0	0	SC	0	3.1313	0	34.2732	0	0.472	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	619.0	0	SC	0	3.1302	0	34.2735	0	0.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	620.0	0	SC	0	3.1277	0	34.2743	0	0.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	621.0	0	SC	0	3.1239	0	34.2753	0	0.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	622.0	0	SC	0	3.1212	0	34.2764	0	0.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	623.0	0	SC	0	3.1187	0	34.2770	0	0.472	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	624.0	0	SC	0	3.1176	0	34.2772	0	0.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	625.0	0	SC	0	3.1132	0	34.2783	0	0.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	626.0	0	SC	0	3.1113	0	34.2791	0	0.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	627.0	0	SC	0	3.1114	0	34.2791	0	0.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	628.0	0	SC	0	3.1113	0	34.2790	0	0.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	629.0	0	SC	0	3.1113	0	34.2789	0	0.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	630.0	0	SC	0	3.1109	0	34.2794	0	0.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	631.0	0	SC	0	3.1104	0	34.2795	0	0.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	632.0	0	SC	0	3.1096	0	34.2797	0	0.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	633.0	0	SC	0	3.1087	0	34.2799	0	0.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	634.0	0	SC	0	3.1077	0	34.2802	0	0.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	635.0	0	SC	0	3.1064	0	34.2805	0	0.472	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	636.0	0	SC	0	3.1023	0	34.2815	0	0.472	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	637.0	0	SC	0	3.0984	0	34.2825	0	0.472	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	638.0	0	SC	0	3.0945	0	34.2834	0	0.471	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	639.0	0	SC	0	3.0919	0	34.2842	0	0.471	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	640.0	0	SC	0	3.0902	0	34.2848	0	0.471	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	641.0	0	SC	0	3.0897	0	34.2852	0	0.470	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	642.0	0	SC	0	3.0890	0	34.2854	0	0.470	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	643.0	0	SC	0	3.0881	0	34.2858	0	0.471	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	644.0	0	SC	0	3.0876	0	34.2860	0	0.471	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	645.0	0	SC	0	3.0871	0	34.2861	0	0.470	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	646.0	0	SC	0	3.0850	0	34.2867	0	0.470	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	647.0	0	SC	0	3.0839	0	34.2871	0	0.471	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	648.0	0	SC	0	3.0830	0	34.2874	0	0.471	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	649.0	0	SC	0	3.0817	0	34.2881	0	0.472	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	650.0	0	SC	0	3.0795	0	34.2888	0	0.472	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	651.0	0	SC	0	3.0780	0	34.2894	0	0.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	652.0	0	SC	0	3.0762	0	34.2900	0	0.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	653.0	0	SC	0	3.0742	0	34.2905	0	0.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	654.0	0	SC	0	3.0732	0	34.2908	0	0.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	655.0	0	SC	0	3.0727	0	34.2910	0	0.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	656.0	0	SC	0	3.0710	0	34.2916	0	0.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	657.0	0	SC	0	3.0688	0	34.2921	0	0.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	658.0	0	SC	0	3.0667	0	34.2929	0	0.474	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	659.0	0	SC	0	3.0645	0	34.2935	0	0.474	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	660.0	0	SC	0	3.0632	0	34.2941	0	0.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	661.0	0	SC	0	3.0631	0	34.2941	0	0.474	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	662.0	0	SC	0	3.0623	0	34.2944	0	0.474	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	663.0	0	SC	0	3.0594	0	34.2949	0	0.474	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	664.0	0	SC	0	3.0567	0	34.2955	0	0.474	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	665.0	0	SC	0	3.0561	0	34.2956	0	0.474	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	666.0	0	SC	0	3.0559	0	34.2956	0	0.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	667.0	0	SC	0	3.0545	0	34.2960	0	0.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	668.0	0	SC	0	3.0526	0	34.2964	0	0.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	669.0	0	SC	0	3.0511	0	34.2971	0	0.472	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	670.0	0	SC	0	3.0505	0	34.2974	0	0.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	671.0	0	SC	0	3.0503	0	34.2974	0	0.472	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	672.0	0	SC	0	3.0498	0	34.2973	0	0.472	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	673.0	0	SC	0	3.0468	0	34.2980	0	0.471	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	674.0	0	SC	0	3.0453	0	34.2987	0	0.471	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	675.0	0	SC	0	3.0448	0	34.2988	0	0.471	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	676.0	0	SC	0	3.0436	0	34.2990	0	0.471	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	677.0	0	SC	0	3.0428	0	34.2991	0	0.471	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	678.0	0	SC	0	3.0428	0	34.2991	0	0.471	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	679.0	0	SC	0	3.0440	0	34.2989	0	0.469	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	680.0	0	SC	0	3.0396	0	34.2995	0	0.469	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	681.0	0	SC	0	3.0375	0	34.3003	0	0.469	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	682.0	0	SC	0	3.0371	0	34.3003	0	0.469	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	683.0	0	SC	0	3.0367	0	34.3006	0	0.469	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	684.0	0	SC	0	3.0359	0	34.3008	0	0.468	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	685.0	0	SC	0	3.0349	0	34.3011	0	0.467	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	686.0	0	SC	0	3.0343	0	34.3013	0	0.467	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	687.0	0	SC	0	3.0327	0	34.3015	0	0.466	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	688.0	0	SC	0	3.0311	0	34.3020	0	0.466	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	689.0	0	SC	0	3.0290	0	34.3025	0	0.466	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	690.0	0	SC	0	3.0271	0	34.3032	0	0.465	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	691.0	0	SC	0	3.0265	0	34.3032	0	0.466	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	692.0	0	SC	0	3.0257	0	34.3036	0	0.465	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	693.0	0	SC	0	3.0234	0	34.3042	0	0.465	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	694.0	0	SC	0	3.0207	0	34.3049	0	0.465	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	695.0	0	SC	0	3.0199	0	34.3051	0	0.465	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	696.0	0	SC	0	3.0196	0	34.3053	0	0.466	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	697.0	0	SC	0	3.0187	0	34.3055	0	0.466	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	698.0	0	SC	0	3.0169	0	34.3061	0	0.466	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	699.0	0	SC	0	3.0152	0	34.3067	0	0.466	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	700.0	0	SC	0	3.0138	0	34.3072	0	0.466	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	701.0	0	SC	0	3.0121	0	34.3077	0	0.467	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	702.0	0	SC	0	3.0096	0	34.3083	0	0.468	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	703.0	0	SC	0	3.0084	0	34.3088	0	0.470	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	704.0	0	SC	0	3.0070	0	34.3092	0	0.471	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	705.0	0	SC	0	3.0047	0	34.3098	0	0.471	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	706.0	0	SC	0	3.0018	0	34.3106	0	0.472	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	707.0	0	SC	0	2.9994	0	34.3117	0	0.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	708.0	0	SC	0	2.9982	0	34.3118	0	0.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	709.0	0	SC	0	2.9955	0	34.3125	0	0.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	710.0	0	SC	0	2.9940	0	34.3130	0	0.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	711.0	0	SC	0	2.9932	0	34.3131	0	0.475	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	712.0	0	SC	0	2.9921	0	34.3136	0	0.475	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	713.0	0	SC	0	2.9917	0	34.3140	0	0.476	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	714.0	0	SC	0	2.9918	0	34.3139	0	0.478	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	715.0	0	SC	0	2.9910	0	34.3143	0	0.479	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	716.0	0	SC	0	2.9896	0	34.3147	0	0.479	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	717.0	0	SC	0	2.9875	0	34.3153	0	0.481	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	718.0	0	SC	0	2.9860	0	34.3160	0	0.483	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	719.0	0	SC	0	2.9855	0	34.3163	0	0.485	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	720.0	0	SC	0	2.9843	0	34.3169	0	0.487	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	721.0	0	SC	0	2.9832	0	34.3174	0	0.489	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	722.0	0	SC	0	2.9810	0	34.3178	0	0.490	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	723.0	0	SC	0	2.9789	0	34.3185	0	0.492	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	724.0	0	SC	0	2.9773	0	34.3190	0	0.494	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	725.0	0	SC	0	2.9762	0	34.3197	0	0.496	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	726.0	0	SC	0	2.9749	0	34.3203	0	0.496	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	727.0	0	SC	0	2.9741	0	34.3206	0	0.497	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	728.0	0	SC	0	2.9726	0	34.3208	0	0.498	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	729.0	0	SC	0	2.9712	0	34.3215	0	0.499	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	730.0	0	SC	0	2.9707	0	34.3217	0	0.500	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	731.0	0	SC	0	2.9700	0	34.3220	0	0.501	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	732.0	0	SC	0	2.9694	0	34.3221	0	0.501	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	733.0	0	SC	0	2.9687	0	34.3224	0	0.501	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	734.0	0	SC	0	2.9679	0	34.3225	0	0.501	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	735.0	0	SC	0	2.9650	0	34.3234	0	0.502	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	736.0	0	SC	0	2.9638	0	34.3237	0	0.501	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	737.0	0	SC	0	2.9630	0	34.3240	0	0.501	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	738.0	0	SC	0	2.9610	0	34.3245	0	0.501	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	739.0	0	SC	0	2.9563	0	34.3260	0	0.502	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	740.0	0	SC	0	2.9522	0	34.3273	0	0.502	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	741.0	0	SC	0	2.9510	0	34.3276	0	0.502	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	742.0	0	SC	0	2.9505	0	34.3276	0	0.502	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	743.0	0	SC	0	2.9490	0	34.3280	0	0.503	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	744.0	0	SC	0	2.9482	0	34.3282	0	0.503	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	745.0	0	SC	0	2.9474	0	34.3285	0	0.503	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	746.0	0	SC	0	2.9465	0	34.3290	0	0.504	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	747.0	0	SC	0	2.9452	0	34.3294	0	0.504	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	748.0	0	SC	0	2.9440	0	34.3299	0	0.505	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	749.0	0	SC	0	2.9428	0	34.3301	0	0.506	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	750.0	0	SC	0	2.9411	0	34.3306	0	0.506	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	751.0	0	SC	0	2.9395	0	34.3312	0	0.506	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	752.0	0	SC	0	2.9386	0	34.3314	0	0.507	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	753.0	0	SC	0	2.9373	0	34.3318	0	0.507	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	754.0	0	SC	0	2.9343	0	34.3327	0	0.508	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	755.0	0	SC	0	2.9322	0	34.3333	0	0.508	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	756.0	0	SC	0	2.9307	0	34.3337	0	0.508	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	757.0	0	SC	0	2.9295	0	34.3341	0	0.508	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	758.0	0	SC	0	2.9282	0	34.3346	0	0.508	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	759.0	0	SC	0	2.9275	0	34.3349	0	0.508	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	760.0	0	SC	0	2.9264	0	34.3351	0	0.509	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	761.0	0	SC	0	2.9250	0	34.3355	0	0.509	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	762.0	0	SC	0	2.9230	0	34.3361	0	0.509	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	763.0	0	SC	0	2.9222	0	34.3362	0	0.509	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	764.0	0	SC	0	2.9216	0	34.3364	0	0.509	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	765.0	0	SC	0	2.9211	0	34.3366	0	0.509	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	766.0	0	SC	0	2.9196	0	34.3371	0	0.508	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	767.0	0	SC	0	2.9174	0	34.3375	0	0.508	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	768.0	0	SC	0	2.9150	0	34.3381	0	0.506	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	769.0	0	SC	0	2.9114	0	34.3388	0	0.505	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	770.0	0	SC	0	2.9084	0	34.3393	0	0.504	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	771.0	0	SC	0	2.9063	0	34.3401	0	0.504	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	772.0	0	SC	0	2.9044	0	34.3404	0	0.503	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	773.0	0	SC	0	2.9026	0	34.3409	0	0.501	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	774.0	0	SC	0	2.9005	0	34.3415	0	0.501	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	775.0	0	SC	0	2.8980	0	34.3422	0	0.501	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	776.0	0	SC	0	2.8973	0	34.3425	0	0.501	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	777.0	0	SC	0	2.8965	0	34.3427	0	0.501	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	778.0	0	SC	0	2.8958	0	34.3429	0	0.500	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	779.0	0	SC	0	2.8945	0	34.3436	0	0.501	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	780.0	0	SC	0	2.8939	0	34.3439	0	0.501	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	781.0	0	SC	0	2.8924	0	34.3443	0	0.501	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	782.0	0	SC	0	2.8914	0	34.3447	0	0.501	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	783.0	0	SC	0	2.8906	0	34.3450	0	0.502	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	784.0	0	SC	0	2.8900	0	34.3452	0	0.502	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	785.0	0	SC	0	2.8881	0	34.3455	0	0.502	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	786.0	0	SC	0	2.8865	0	34.3461	0	0.504	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	787.0	0	SC	0	2.8856	0	34.3464	0	0.505	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	788.0	0	SC	0	2.8849	0	34.3468	0	0.505	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	789.0	0	SC	0	2.8831	0	34.3473	0	0.506	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	790.0	0	SC	0	2.8810	0	34.3479	0	0.507	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	791.0	0	SC	0	2.8789	0	34.3487	0	0.507	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	792.0	0	SC	0	2.8769	0	34.3491	0	0.508	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	793.0	0	SC	0	2.8746	0	34.3498	0	0.508	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	794.0	0	SC	0	2.8759	0	34.3497	0	0.510	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	795.0	0	SC	0	2.8744	0	34.3498	0	0.511	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	796.0	0	SC	0	2.8697	0	34.3511	0	0.511	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	797.0	0	SC	0	2.8677	0	34.3517	0	0.511	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	798.0	0	SC	0	2.8667	0	34.3519	0	0.511	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	799.0	0	SC	0	2.8646	0	34.3526	0	0.510	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	800.0	0	SC	0	2.8639	0	34.3526	0	0.511	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	801.0	0	SC	0	2.8626	0	34.3528	0	0.511	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	802.0	0	SC	0	2.8613	0	34.3532	0	0.511	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	803.0	0	SC	0	2.8597	0	34.3538	0	0.511	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	804.0	0	SC	0	2.8603	0	34.3537	0	0.511	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	805.0	0	SC	0	2.8587	0	34.3541	0	0.512	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	806.0	0	SC	0	2.8573	0	34.3545	0	0.513	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	807.0	0	SC	0	2.8557	0	34.3549	0	0.512	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	808.0	0	SC	0	2.8538	0	34.3553	0	0.512	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	809.0	0	SC	0	2.8529	0	34.3556	0	0.512	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	810.0	0	SC	0	2.8523	0	34.3555	0	0.512	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	811.0	0	SC	0	2.8505	0	34.3559	0	0.512	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	812.0	0	SC	0	2.8496	0	34.3563	0	0.511	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	813.0	0	SC	0	2.8477	0	34.3569	0	0.512	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	814.0	0	SC	0	2.8463	0	34.3573	0	0.512	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	815.0	0	SC	0	2.8453	0	34.3576	0	0.513	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	816.0	0	SC	0	2.8439	0	34.3580	0	0.513	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	817.0	0	SC	0	2.8428	0	34.3584	0	0.515	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	818.0	0	SC	0	2.8402	0	34.3594	0	0.516	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	819.0	0	SC	0	2.8402	0	34.3593	0	0.516	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	820.0	0	SC	0	2.8397	0	34.3593	0	0.516	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	821.0	0	SC	0	2.8389	0	34.3595	0	0.517	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	822.0	0	SC	0	2.8377	0	34.3601	0	0.517	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	823.0	0	SC	0	2.8375	0	34.3600	0	0.517	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	824.0	0	SC	0	2.8369	0	34.3600	0	0.517	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	825.0	0	SC	0	2.8355	0	34.3604	0	0.517	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	826.0	0	SC	0	2.8340	0	34.3609	0	0.517	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	827.0	0	SC	0	2.8329	0	34.3612	0	0.517	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	828.0	0	SC	0	2.8324	0	34.3614	0	0.518	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	829.0	0	SC	0	2.8311	0	34.3618	0	0.519	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	830.0	0	SC	0	2.8296	0	34.3622	0	0.519	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	831.0	0	SC	0	2.8272	0	34.3626	0	0.520	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	832.0	0	SC	0	2.8263	0	34.3632	0	0.521	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	833.0	0	SC	0	2.8255	0	34.3634	0	0.522	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	834.0	0	SC	0	2.8239	0	34.3640	0	0.522	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	835.0	0	SC	0	2.8221	0	34.3644	0	0.522	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	836.0	0	SC	0	2.8210	0	34.3646	0	0.522	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	837.0	0	SC	0	2.8202	0	34.3648	0	0.522	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	838.0	0	SC	0	2.8191	0	34.3650	0	0.522	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	839.0	0	SC	0	2.8158	0	34.3658	0	0.522	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	840.0	0	SC	0	2.8148	0	34.3662	0	0.522	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	841.0	0	SC	0	2.8120	0	34.3667	0	0.522	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	842.0	0	SC	0	2.8093	0	34.3675	0	0.522	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	843.0	0	SC	0	2.8086	0	34.3679	0	0.522	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	844.0	0	SC	0	2.8082	0	34.3680	0	0.522	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	845.0	0	SC	0	2.8078	0	34.3680	0	0.522	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	846.0	0	SC	0	2.8069	0	34.3684	0	0.522	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	847.0	0	SC	0	2.8058	0	34.3687	0	0.522	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	848.0	0	SC	0	2.8049	0	34.3691	0	0.522	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	849.0	0	SC	0	2.8033	0	34.3694	0	0.522	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	850.0	0	SC	0	2.8011	0	34.3699	0	0.523	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	851.0	0	SC	0	2.7982	0	34.3707	0	0.522	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	852.0	0	SC	0	2.7964	0	34.3712	0	0.521	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	853.0	0	SC	0	2.7953	0	34.3716	0	0.521	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	854.0	0	SC	0	2.7943	0	34.3717	0	0.521	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	855.0	0	SC	0	2.7907	0	34.3725	0	0.521	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	856.0	0	SC	0	2.7889	0	34.3730	0	0.522	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	857.0	0	SC	0	2.7869	0	34.3734	0	0.521	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	858.0	0	SC	0	2.7854	0	34.3740	0	0.523	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	859.0	0	SC	0	2.7839	0	34.3744	0	0.523	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	860.0	0	SC	0	2.7827	0	34.3748	0	0.523	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	861.0	0	SC	0	2.7805	0	34.3753	0	0.523	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	862.0	0	SC	0	2.7769	0	34.3763	0	0.523	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	863.0	0	SC	0	2.7745	0	34.3767	0	0.524	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	864.0	0	SC	0	2.7735	0	34.3769	0	0.523	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	865.0	0	SC	0	2.7727	0	34.3772	0	0.524	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	866.0	0	SC	0	2.7706	0	34.3778	0	0.523	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	867.0	0	SC	0	2.7695	0	34.3781	0	0.524	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	868.0	0	SC	0	2.7681	0	34.3786	0	0.525	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	869.0	0	SC	0	2.7676	0	34.3788	0	0.525	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	870.0	0	SC	0	2.7665	0	34.3792	0	0.525	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	871.0	0	SC	0	2.7644	0	34.3797	0	0.525	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	872.0	0	SC	0	2.7636	0	34.3801	0	0.525	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	873.0	0	SC	0	2.7632	0	34.3799	0	0.525	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	874.0	0	SC	0	2.7620	0	34.3804	0	0.526	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	875.0	0	SC	0	2.7610	0	34.3807	0	0.526	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	876.0	0	SC	0	2.7601	0	34.3811	0	0.527	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	877.0	0	SC	0	2.7594	0	34.3810	0	0.527	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	878.0	0	SC	0	2.7582	0	34.3813	0	0.529	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	879.0	0	SC	0	2.7558	0	34.3821	0	0.529	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	880.0	0	SC	0	2.7545	0	34.3823	0	0.530	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	881.0	0	SC	0	2.7532	0	34.3829	0	0.531	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	882.0	0	SC	0	2.7508	0	34.3835	0	0.531	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	883.0	0	SC	0	2.7488	0	34.3840	0	0.531	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	884.0	0	SC	0	2.7478	0	34.3842	0	0.533	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	885.0	0	SC	0	2.7467	0	34.3846	0	0.534	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	886.0	0	SC	0	2.7450	0	34.3852	0	0.535	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	887.0	0	SC	0	2.7435	0	34.3856	0	0.535	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	888.0	0	SC	0	2.7421	0	34.3860	0	0.535	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	889.0	0	SC	0	2.7405	0	34.3863	0	0.535	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	890.0	0	SC	0	2.7390	0	34.3867	0	0.537	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	891.0	0	SC	0	2.7365	0	34.3873	0	0.536	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	892.0	0	SC	0	2.7339	0	34.3879	0	0.536	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	893.0	0	SC	0	2.7313	0	34.3886	0	0.537	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	894.0	0	SC	0	2.7303	0	34.3891	0	0.538	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	895.0	0	SC	0	2.7295	0	34.3891	0	0.538	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	896.0	0	SC	0	2.7268	0	34.3898	0	0.538	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	897.0	0	SC	0	2.7245	0	34.3903	0	0.538	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	898.0	0	SC	0	2.7208	0	34.3911	0	0.538	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	899.0	0	SC	0	2.7188	0	34.3916	0	0.538	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	900.0	0	SC	0	2.7175	0	34.3920	0	0.538	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	901.0	0	SC	0	2.7173	0	34.3922	0	0.538	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	902.0	0	SC	0	2.7171	0	34.3922	0	0.538	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	903.0	0	SC	0	2.7164	0	34.3925	0	0.538	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	904.0	0	SC	0	2.7161	0	34.3925	0	0.539	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	905.0	0	SC	0	2.7150	0	34.3929	0	0.539	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	906.0	0	SC	0	2.7140	0	34.3930	0	0.539	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	907.0	0	SC	0	2.7129	0	34.3932	0	0.539	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	908.0	0	SC	0	2.7117	0	34.3937	0	0.539	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	909.0	0	SC	0	2.7104	0	34.3939	0	0.540	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	910.0	0	SC	0	2.7091	0	34.3945	0	0.540	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	911.0	0	SC	0	2.7086	0	34.3946	0	0.540	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	912.0	0	SC	0	2.7071	0	34.3946	0	0.541	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	913.0	0	SC	0	2.7060	0	34.3949	0	0.541	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	914.0	0	SC	0	2.7057	0	34.3952	0	0.541	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	915.0	0	SC	0	2.7056	0	34.3952	0	0.542	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	916.0	0	SC	0	2.7049	0	34.3954	0	0.541	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	917.0	0	SC	0	2.7045	0	34.3954	0	0.541	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	918.0	0	SC	0	2.7027	0	34.3959	0	0.542	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	919.0	0	SC	0	2.6995	0	34.3965	0	0.543	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	920.0	0	SC	0	2.6990	0	34.3967	0	0.543	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	921.0	0	SC	0	2.6977	0	34.3971	0	0.543	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	922.0	0	SC	0	2.6954	0	34.3976	0	0.544	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	923.0	0	SC	0	2.6932	0	34.3981	0	0.544	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	924.0	0	SC	0	2.6919	0	34.3983	0	0.543	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	925.0	0	SC	0	2.6906	0	34.3985	0	0.545	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	926.0	0	SC	0	2.6888	0	34.3992	0	0.544	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	927.0	0	SC	0	2.6872	0	34.3996	0	0.546	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	928.0	0	SC	0	2.6857	0	34.4000	0	0.546	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	929.0	0	SC	0	2.6819	0	34.4007	0	0.546	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	930.0	0	SC	0	2.6795	0	34.4013	0	0.547	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	931.0	0	SC	0	2.6786	0	34.4016	0	0.547	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	932.0	0	SC	0	2.6787	0	34.4018	0	0.547	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	933.0	0	SC	0	2.6787	0	34.4016	0	0.548	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	934.0	0	SC	0	2.6784	0	34.4018	0	0.549	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	935.0	0	SC	0	2.6773	0	34.4021	0	0.549	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	936.0	0	SC	0	2.6759	0	34.4025	0	0.550	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	937.0	0	SC	0	2.6755	0	34.4025	0	0.550	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	938.0	0	SC	0	2.6754	0	34.4027	0	0.550	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	939.0	0	SC	0	2.6747	0	34.4027	0	0.551	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	940.0	0	SC	0	2.6731	0	34.4032	0	0.551	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	941.0	0	SC	0	2.6725	0	34.4034	0	0.550	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	942.0	0	SC	0	2.6718	0	34.4035	0	0.552	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	943.0	0	SC	0	2.6711	0	34.4036	0	0.552	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	944.0	0	SC	0	2.6703	0	34.4041	0	0.553	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	945.0	0	SC	0	2.6676	0	34.4045	0	0.553	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	946.0	0	SC	0	2.6644	0	34.4053	0	0.554	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	947.0	0	SC	0	2.6616	0	34.4060	0	0.554	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	948.0	0	SC	0	2.6589	0	34.4066	0	0.555	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	949.0	0	SC	0	2.6575	0	34.4070	0	0.555	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	950.0	0	SC	0	2.6546	0	34.4076	0	0.555	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	951.0	0	SC	0	2.6519	0	34.4082	0	0.556	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	952.0	0	SC	0	2.6506	0	34.4084	0	0.556	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	953.0	0	SC	0	2.6497	0	34.4088	0	0.554	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	954.0	0	SC	0	2.6486	0	34.4087	0	0.554	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	955.0	0	SC	0	2.6460	0	34.4090	0	0.553	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	956.0	0	SC	0	2.6453	0	34.4096	0	0.553	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	957.0	0	SC	0	2.6444	0	34.4099	0	0.553	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	958.0	0	SC	0	2.6418	0	34.4103	0	0.553	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	959.0	0	SC	0	2.6404	0	34.4107	0	0.554	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	960.0	0	SC	0	2.6386	0	34.4110	0	0.554	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	961.0	0	SC	0	2.6371	0	34.4116	0	0.557	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	962.0	0	SC	0	2.6367	0	34.4121	0	0.557	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	963.0	0	SC	0	2.6349	0	34.4126	0	0.559	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	964.0	0	SC	0	2.6334	0	34.4130	0	0.560	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	965.0	0	SC	0	2.6325	0	34.4132	0	0.561	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	966.0	0	SC	0	2.6309	0	34.4137	0	0.563	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	967.0	0	SC	0	2.6292	0	34.4140	0	0.564	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	968.0	0	SC	0	2.6277	0	34.4144	0	0.565	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	969.0	0	SC	0	2.6269	0	34.4146	0	0.565	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	970.0	0	SC	0	2.6257	0	34.4149	0	0.566	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	971.0	0	SC	0	2.6241	0	34.4153	0	0.566	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	972.0	0	SC	0	2.6233	0	34.4155	0	0.567	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	973.0	0	SC	0	2.6226	0	34.4156	0	0.567	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	974.0	0	SC	0	2.6215	0	34.4160	0	0.567	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	975.0	0	SC	0	2.6210	0	34.4163	0	0.568	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	976.0	0	SC	0	2.6208	0	34.4163	0	0.568	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	977.0	0	SC	0	2.6198	0	34.4165	0	0.568	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	978.0	0	SC	0	2.6170	0	34.4171	0	0.568	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	979.0	0	SC	0	2.6159	0	34.4175	0	0.570	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	980.0	0	SC	0	2.6154	0	34.4175	0	0.569	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	981.0	0	SC	0	2.6149	0	34.4176	0	0.570	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	982.0	0	SC	0	2.6137	0	34.4179	0	0.570	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	983.0	0	SC	0	2.6120	0	34.4183	0	0.569	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	984.0	0	SC	0	2.6099	0	34.4187	0	0.570	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	985.0	0	SC	0	2.6087	0	34.4192	0	0.571	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	986.0	0	SC	0	2.6074	0	34.4196	0	0.571	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	987.0	0	SC	0	2.6070	0	34.4196	0	0.572	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	988.0	0	SC	0	2.6064	0	34.4198	0	0.572	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	989.0	0	SC	0	2.6064	0	34.4199	0	0.572	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	990.0	0	SC	0	2.6057	0	34.4200	0	0.571	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	991.0	0	SC	0	2.6046	0	34.4202	0	0.573	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	992.0	0	SC	0	2.6033	0	34.4204	0	0.572	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	993.0	0	SC	0	2.6018	0	34.4208	0	0.572	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	994.0	0	SC	0	2.6006	0	34.4210	0	0.573	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	995.0	0	SC	0	2.5994	0	34.4215	0	0.573	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	996.0	0	SC	0	2.5989	0	34.4215	0	0.573	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	997.0	0	SC	0	2.5968	0	34.4220	0	0.574	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	998.0	0	SC	0	2.5936	0	34.4228	0	0.575	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	999.0	0	SC	0	2.5919	0	34.4232	0	0.574	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1000.0	0	SC	0	2.5911	0	34.4234	0	0.574	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1001.0	0	SC	0	2.5907	0	34.4235	0	0.575	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1002.0	0	SC	0	2.5897	0	34.4236	0	0.575	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1003.0	0	SC	0	2.5887	0	34.4239	0	0.575	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1004.0	0	SC	0	2.5873	0	34.4241	0	0.574	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1005.0	0	SC	0	2.5858	0	34.4244	0	0.574	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1006.0	0	SC	0	2.5842	0	34.4248	0	0.574	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1007.0	0	SC	0	2.5823	0	34.4252	0	0.572	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1008.0	0	SC	0	2.5803	0	34.4254	0	0.572	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1009.0	0	SC	0	2.5787	0	34.4256	0	0.573	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1010.0	0	SC	0	2.5782	0	34.4262	0	0.572	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1011.0	0	SC	0	2.5776	0	34.4265	0	0.572	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1012.0	0	SC	0	2.5753	0	34.4268	0	0.573	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1013.0	0	SC	0	2.5745	0	34.4270	0	0.574	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1014.0	0	SC	0	2.5742	0	34.4272	0	0.575	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1015.0	0	SC	0	2.5734	0	34.4274	0	0.575	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1016.0	0	SC	0	2.5723	0	34.4278	0	0.575	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1017.0	0	SC	0	2.5716	0	34.4279	0	0.576	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1018.0	0	SC	0	2.5705	0	34.4280	0	0.576	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1019.0	0	SC	0	2.5690	0	34.4283	0	0.576	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1020.0	0	SC	0	2.5678	0	34.4287	0	0.576	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1021.0	0	SC	0	2.5671	0	34.4288	0	0.577	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1022.0	0	SC	0	2.5667	0	34.4292	0	0.579	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1023.0	0	SC	0	2.5664	0	34.4296	0	0.579	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1024.0	0	SC	0	2.5662	0	34.4297	0	0.580	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1025.0	0	SC	0	2.5656	0	34.4297	0	0.580	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1026.0	0	SC	0	2.5639	0	34.4299	0	0.582	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1027.0	0	SC	0	2.5616	0	34.4306	0	0.583	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1028.0	0	SC	0	2.5596	0	34.4310	0	0.584	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1029.0	0	SC	0	2.5602	0	34.4308	0	0.585	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1030.0	0	SC	0	2.5574	0	34.4313	0	0.585	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1031.0	0	SC	0	2.5567	0	34.4316	0	0.585	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1032.0	0	SC	0	2.5563	0	34.4319	0	0.585	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1033.0	0	SC	0	2.5560	0	34.4317	0	0.584	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1034.0	0	SC	0	2.5547	0	34.4318	0	0.585	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1035.0	0	SC	0	2.5530	0	34.4321	0	0.585	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1036.0	0	SC	0	2.5510	0	34.4326	0	0.584	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1037.0	0	SC	0	2.5500	0	34.4328	0	0.585	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1038.0	0	SC	0	2.5495	0	34.4331	0	0.585	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1039.0	0	SC	0	2.5503	0	34.4330	0	0.586	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1040.0	0	SC	0	2.5468	0	34.4337	0	0.587	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1041.0	0	SC	0	2.5465	0	34.4338	0	0.588	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1042.0	0	SC	0	2.5460	0	34.4340	0	0.589	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1043.0	0	SC	0	2.5444	0	34.4342	0	0.589	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1044.0	0	SC	0	2.5422	0	34.4348	0	0.590	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1045.0	0	SC	0	2.5407	0	34.4351	0	0.590	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1046.0	0	SC	0	2.5401	0	34.4353	0	0.591	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1047.0	0	SC	0	2.5395	0	34.4354	0	0.593	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1048.0	0	SC	0	2.5378	0	34.4358	0	0.596	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1049.0	0	SC	0	2.5365	0	34.4368	0	0.601	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1050.0	0	SC	0	2.5359	0	34.4375	0	0.606	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1051.0	0	SC	0	2.5352	0	34.4377	0	0.610	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1052.0	0	SC	0	2.5341	0	34.4377	0	0.611	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1053.0	0	SC	0	2.5328	0	34.4378	0	0.613	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1054.0	0	SC	0	2.5307	0	34.4385	0	0.613	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1055.0	0	SC	0	2.5297	0	34.4386	0	0.615	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1056.0	0	SC	0	2.5287	0	34.4389	0	0.617	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1057.0	0	SC	0	2.5280	0	34.4392	0	0.618	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1058.0	0	SC	0	2.5277	0	34.4392	0	0.620	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1059.0	0	SC	0	2.5276	0	34.4394	0	0.621	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1060.0	0	SC	0	2.5273	0	34.4397	0	0.623	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1061.0	0	SC	0	2.5265	0	34.4399	0	0.625	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1062.0	0	SC	0	2.5254	0	34.4402	0	0.626	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1063.0	0	SC	0	2.5240	0	34.4405	0	0.627	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1064.0	0	SC	0	2.5234	0	34.4407	0	0.629	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1065.0	0	SC	0	2.5204	0	34.4411	0	0.630	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1066.0	0	SC	0	2.5183	0	34.4415	0	0.632	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1067.0	0	SC	0	2.5174	0	34.4423	0	0.634	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1068.0	0	SC	0	2.5172	0	34.4425	0	0.635	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1069.0	0	SC	0	2.5169	0	34.4426	0	0.635	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1070.0	0	SC	0	2.5164	0	34.4427	0	0.637	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1071.0	0	SC	0	2.5157	0	34.4427	0	0.639	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1072.0	0	SC	0	2.5147	0	34.4431	0	0.639	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1073.0	0	SC	0	2.5136	0	34.4435	0	0.641	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1074.0	0	SC	0	2.5130	0	34.4436	0	0.642	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1075.0	0	SC	0	2.5125	0	34.4437	0	0.642	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1076.0	0	SC	0	2.5108	0	34.4436	0	0.643	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1077.0	0	SC	0	2.5085	0	34.4442	0	0.643	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1078.0	0	SC	0	2.5078	0	34.4447	0	0.642	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1079.0	0	SC	0	2.5053	0	34.4451	0	0.643	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1080.0	0	SC	0	2.5034	0	34.4455	0	0.644	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1081.0	0	SC	0	2.5023	0	34.4456	0	0.643	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1082.0	0	SC	0	2.5017	0	34.4456	0	0.642	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1083.0	0	SC	0	2.5007	0	34.4456	0	0.641	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1084.0	0	SC	0	2.4991	0	34.4458	0	0.640	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1085.0	0	SC	0	2.4970	0	34.4463	0	0.639	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1086.0	0	SC	0	2.4965	0	34.4465	0	0.638	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1087.0	0	SC	0	2.4927	0	34.4469	0	0.637	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1088.0	0	SC	0	2.4917	0	34.4472	0	0.637	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1089.0	0	SC	0	2.4909	0	34.4475	0	0.635	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1090.0	0	SC	0	2.4899	0	34.4475	0	0.635	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1091.0	0	SC	0	2.4876	0	34.4481	0	0.636	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1092.0	0	SC	0	2.4860	0	34.4488	0	0.637	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1093.0	0	SC	0	2.4851	0	34.4491	0	0.638	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1094.0	0	SC	0	2.4838	0	34.4495	0	0.638	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1095.0	0	SC	0	2.4829	0	34.4497	0	0.639	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1096.0	0	SC	0	2.4821	0	34.4499	0	0.640	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1097.0	0	SC	0	2.4817	0	34.4500	0	0.640	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1098.0	0	SC	0	2.4795	0	34.4503	0	0.640	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1099.0	0	SC	0	2.4771	0	34.4506	0	0.640	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1100.0	0	SC	0	2.4759	0	34.4511	0	0.640	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1101.0	0	SC	0	2.4757	0	34.4511	0	0.640	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1102.0	0	SC	0	2.4741	0	34.4515	0	0.641	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1103.0	0	SC	0	2.4721	0	34.4522	0	0.642	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1104.0	0	SC	0	2.4715	0	34.4524	0	0.644	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1105.0	0	SC	0	2.4707	0	34.4526	0	0.646	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1106.0	0	SC	0	2.4697	0	34.4529	0	0.646	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1107.0	0	SC	0	2.4687	0	34.4531	0	0.647	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1108.0	0	SC	0	2.4666	0	34.4536	0	0.649	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1109.0	0	SC	0	2.4646	0	34.4539	0	0.649	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1110.0	0	SC	0	2.4639	0	34.4543	0	0.651	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1111.0	0	SC	0	2.4639	0	34.4545	0	0.655	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1112.0	0	SC	0	2.4638	0	34.4546	0	0.657	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1113.0	0	SC	0	2.4628	0	34.4550	0	0.659	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1114.0	0	SC	0	2.4618	0	34.4553	0	0.660	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1115.0	0	SC	0	2.4605	0	34.4554	0	0.660	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1116.0	0	SC	0	2.4585	0	34.4554	0	0.660	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1117.0	0	SC	0	2.4574	0	34.4560	0	0.661	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1118.0	0	SC	0	2.4570	0	34.4562	0	0.663	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1119.0	0	SC	0	2.4568	0	34.4565	0	0.664	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1120.0	0	SC	0	2.4558	0	34.4565	0	0.666	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1121.0	0	SC	0	2.4541	0	34.4568	0	0.667	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1122.0	0	SC	0	2.4531	0	34.4574	0	0.670	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1123.0	0	SC	0	2.4524	0	34.4579	0	0.671	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1124.0	0	SC	0	2.4521	0	34.4579	0	0.673	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1125.0	0	SC	0	2.4520	0	34.4578	0	0.675	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1126.0	0	SC	0	2.4513	0	34.4581	0	0.676	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1127.0	0	SC	0	2.4474	0	34.4586	0	0.676	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1128.0	0	SC	0	2.4448	0	34.4591	0	0.677	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1129.0	0	SC	0	2.4447	0	34.4592	0	0.676	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1130.0	0	SC	0	2.4446	0	34.4593	0	0.675	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1131.0	0	SC	0	2.4440	0	34.4593	0	0.674	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1132.0	0	SC	0	2.4417	0	34.4595	0	0.674	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1133.0	0	SC	0	2.4399	0	34.4600	0	0.673	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1134.0	0	SC	0	2.4397	0	34.4600	0	0.672	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1135.0	0	SC	0	2.4393	0	34.4601	0	0.672	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1136.0	0	SC	0	2.4385	0	34.4602	0	0.672	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1137.0	0	SC	0	2.4377	0	34.4604	0	0.671	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1138.0	0	SC	0	2.4374	0	34.4605	0	0.672	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1139.0	0	SC	0	2.4370	0	34.4605	0	0.671	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1140.0	0	SC	0	2.4358	0	34.4608	0	0.672	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1141.0	0	SC	0	2.4323	0	34.4618	0	0.673	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1142.0	0	SC	0	2.4312	0	34.4620	0	0.673	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1143.0	0	SC	0	2.4300	0	34.4625	0	0.674	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1144.0	0	SC	0	2.4292	0	34.4625	0	0.676	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1145.0	0	SC	0	2.4283	0	34.4628	0	0.677	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1146.0	0	SC	0	2.4277	0	34.4629	0	0.677	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1147.0	0	SC	0	2.4263	0	34.4632	0	0.678	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1148.0	0	SC	0	2.4252	0	34.4636	0	0.679	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1149.0	0	SC	0	2.4248	0	34.4636	0	0.680	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1150.0	0	SC	0	2.4247	0	34.4637	0	0.682	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1151.0	0	SC	0	2.4236	0	34.4638	0	0.683	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1152.0	0	SC	0	2.4223	0	34.4643	0	0.684	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1153.0	0	SC	0	2.4213	0	34.4644	0	0.686	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1154.0	0	SC	0	2.4192	0	34.4648	0	0.686	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1155.0	0	SC	0	2.4186	0	34.4651	0	0.687	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1156.0	0	SC	0	2.4171	0	34.4654	0	0.687	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1157.0	0	SC	0	2.4157	0	34.4657	0	0.688	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1158.0	0	SC	0	2.4144	0	34.4659	0	0.691	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1159.0	0	SC	0	2.4128	0	34.4663	0	0.691	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1160.0	0	SC	0	2.4123	0	34.4666	0	0.692	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1161.0	0	SC	0	2.4116	0	34.4666	0	0.692	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1162.0	0	SC	0	2.4111	0	34.4667	0	0.693	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1163.0	0	SC	0	2.4105	0	34.4668	0	0.695	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1164.0	0	SC	0	2.4096	0	34.4672	0	0.695	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1165.0	0	SC	0	2.4092	0	34.4671	0	0.696	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1166.0	0	SC	0	2.4081	0	34.4674	0	0.698	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1167.0	0	SC	0	2.4076	0	34.4677	0	0.698	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1168.0	0	SC	0	2.4068	0	34.4677	0	0.699	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1169.0	0	SC	0	2.4047	0	34.4680	0	0.701	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1170.0	0	SC	0	2.4030	0	34.4687	0	0.701	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1171.0	0	SC	0	2.4015	0	34.4690	0	0.703	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1172.0	0	SC	0	2.3997	0	34.4696	0	0.705	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1173.0	0	SC	0	2.3989	0	34.4697	0	0.706	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1174.0	0	SC	0	2.3985	0	34.4697	0	0.707	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1175.0	0	SC	0	2.3978	0	34.4700	0	0.708	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1176.0	0	SC	0	2.3972	0	34.4702	0	0.710	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1177.0	0	SC	0	2.3964	0	34.4704	0	0.710	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1178.0	0	SC	0	2.3962	0	34.4704	0	0.711	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1179.0	0	SC	0	2.3951	0	34.4706	0	0.712	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1180.0	0	SC	0	2.3939	0	34.4709	0	0.714	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1181.0	0	SC	0	2.3928	0	34.4712	0	0.714	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1182.0	0	SC	0	2.3920	0	34.4714	0	0.716	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1183.0	0	SC	0	2.3902	0	34.4719	0	0.717	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1184.0	0	SC	0	2.3897	0	34.4720	0	0.719	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1185.0	0	SC	0	2.3897	0	34.4720	0	0.719	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1186.0	0	SC	0	2.3879	0	34.4722	0	0.721	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1187.0	0	SC	0	2.3864	0	34.4728	0	0.723	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1188.0	0	SC	0	2.3863	0	34.4730	0	0.724	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1189.0	0	SC	0	2.3863	0	34.4730	0	0.725	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1190.0	0	SC	0	2.3850	0	34.4732	0	0.725	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1191.0	0	SC	0	2.3826	0	34.4738	0	0.726	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1192.0	0	SC	0	2.3801	0	34.4742	0	0.728	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1193.0	0	SC	0	2.3765	0	34.4750	0	0.728	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1194.0	0	SC	0	2.3749	0	34.4754	0	0.730	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1195.0	0	SC	0	2.3745	0	34.4755	0	0.730	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1196.0	0	SC	0	2.3740	0	34.4756	0	0.731	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1197.0	0	SC	0	2.3731	0	34.4759	0	0.732	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1198.0	0	SC	0	2.3726	0	34.4761	0	0.733	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1199.0	0	SC	0	2.3725	0	34.4760	0	0.734	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1200.0	0	SC	0	2.3722	0	34.4762	0	0.735	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1201.0	0	SC	0	2.3719	0	34.4763	0	0.736	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1202.0	0	SC	0	2.3705	0	34.4766	0	0.736	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1203.0	0	SC	0	2.3691	0	34.4771	0	0.738	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1204.0	0	SC	0	2.3682	0	34.4773	0	0.740	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1205.0	0	SC	0	2.3670	0	34.4775	0	0.740	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1206.0	0	SC	0	2.3655	0	34.4779	0	0.741	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1207.0	0	SC	0	2.3638	0	34.4784	0	0.743	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1208.0	0	SC	0	2.3630	0	34.4786	0	0.744	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1209.0	0	SC	0	2.3618	0	34.4788	0	0.746	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1210.0	0	SC	0	2.3602	0	34.4792	0	0.746	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1211.0	0	SC	0	2.3590	0	34.4794	0	0.748	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1212.0	0	SC	0	2.3583	0	34.4796	0	0.748	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1213.0	0	SC	0	2.3574	0	34.4799	0	0.750	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1214.0	0	SC	0	2.3565	0	34.4802	0	0.750	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1215.0	0	SC	0	2.3561	0	34.4802	0	0.751	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1216.0	0	SC	0	2.3558	0	34.4802	0	0.751	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1217.0	0	SC	0	2.3555	0	34.4804	0	0.752	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1218.0	0	SC	0	2.3552	0	34.4805	0	0.754	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1219.0	0	SC	0	2.3541	0	34.4807	0	0.753	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1220.0	0	SC	0	2.3534	0	34.4809	0	0.755	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1221.0	0	SC	0	2.3531	0	34.4810	0	0.755	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1222.0	0	SC	0	2.3527	0	34.4813	0	0.755	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1223.0	0	SC	0	2.3524	0	34.4814	0	0.755	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1224.0	0	SC	0	2.3522	0	34.4813	0	0.755	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1225.0	0	SC	0	2.3519	0	34.4814	0	0.757	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1226.0	0	SC	0	2.3511	0	34.4815	0	0.759	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1227.0	0	SC	0	2.3497	0	34.4820	0	0.761	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1228.0	0	SC	0	2.3490	0	34.4827	0	0.764	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1229.0	0	SC	0	2.3474	0	34.4832	0	0.767	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1230.0	0	SC	0	2.3471	0	34.4834	0	0.769	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1231.0	0	SC	0	2.3470	0	34.4835	0	0.771	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1232.0	0	SC	0	2.3455	0	34.4839	0	0.773	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1233.0	0	SC	0	2.3432	0	34.4840	0	0.774	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1234.0	0	SC	0	2.3411	0	34.4842	0	0.774	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1235.0	0	SC	0	2.3404	0	34.4844	0	0.775	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1236.0	0	SC	0	2.3394	0	34.4847	0	0.776	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1237.0	0	SC	0	2.3379	0	34.4852	0	0.778	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1238.0	0	SC	0	2.3365	0	34.4855	0	0.779	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1239.0	0	SC	0	2.3351	0	34.4859	0	0.779	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1240.0	0	SC	0	2.3331	0	34.4861	0	0.779	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1241.0	0	SC	0	2.3319	0	34.4864	0	0.781	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1242.0	0	SC	0	2.3317	0	34.4863	0	0.781	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1243.0	0	SC	0	2.3301	0	34.4867	0	0.782	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1244.0	0	SC	0	2.3289	0	34.4868	0	0.782	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1245.0	0	SC	0	2.3277	0	34.4873	0	0.783	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1246.0	0	SC	0	2.3261	0	34.4877	0	0.783	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1247.0	0	SC	0	2.3260	0	34.4879	0	0.784	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1248.0	0	SC	0	2.3261	0	34.4877	0	0.784	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1249.0	0	SC	0	2.3257	0	34.4878	0	0.784	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1250.0	0	SC	0	2.3252	0	34.4878	0	0.784	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1251.0	0	SC	0	2.3246	0	34.4880	0	0.784	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1252.0	0	SC	0	2.3242	0	34.4881	0	0.785	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1253.0	0	SC	0	2.3224	0	34.4884	0	0.785	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1254.0	0	SC	0	2.3204	0	34.4888	0	0.785	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1255.0	0	SC	0	2.3204	0	34.4888	0	0.785	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1256.0	0	SC	0	2.3194	0	34.4891	0	0.786	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1257.0	0	SC	0	2.3183	0	34.4892	0	0.786	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1258.0	0	SC	0	2.3176	0	34.4894	0	0.786	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1259.0	0	SC	0	2.3166	0	34.4897	0	0.786	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1260.0	0	SC	0	2.3144	0	34.4902	0	0.787	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1261.0	0	SC	0	2.3134	0	34.4904	0	0.789	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1262.0	0	SC	0	2.3124	0	34.4906	0	0.789	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1263.0	0	SC	0	2.3111	0	34.4909	0	0.790	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1264.0	0	SC	0	2.3110	0	34.4909	0	0.790	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1265.0	0	SC	0	2.3109	0	34.4912	0	0.790	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1266.0	0	SC	0	2.3109	0	34.4910	0	0.792	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1267.0	0	SC	0	2.3104	0	34.4912	0	0.792	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1268.0	0	SC	0	2.3090	0	34.4915	0	0.793	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1269.0	0	SC	0	2.3080	0	34.4918	0	0.794	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1270.0	0	SC	0	2.3075	0	34.4920	0	0.795	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1271.0	0	SC	0	2.3071	0	34.4920	0	0.795	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1272.0	0	SC	0	2.3064	0	34.4921	0	0.796	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1273.0	0	SC	0	2.3058	0	34.4921	0	0.797	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1274.0	0	SC	0	2.3025	0	34.4928	0	0.799	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1275.0	0	SC	0	2.3012	0	34.4931	0	0.800	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1276.0	0	SC	0	2.3006	0	34.4933	0	0.800	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1277.0	0	SC	0	2.2993	0	34.4935	0	0.801	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1278.0	0	SC	0	2.2981	0	34.4940	0	0.801	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1279.0	0	SC	0	2.2974	0	34.4940	0	0.802	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1280.0	0	SC	0	2.2968	0	34.4939	0	0.802	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1281.0	0	SC	0	2.2957	0	34.4943	0	0.804	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1282.0	0	SC	0	2.2947	0	34.4945	0	0.804	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1283.0	0	SC	0	2.2939	0	34.4947	0	0.806	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1284.0	0	SC	0	2.2935	0	34.4947	0	0.806	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1285.0	0	SC	0	2.2931	0	34.4951	0	0.806	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1286.0	0	SC	0	2.2927	0	34.4950	0	0.807	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1287.0	0	SC	0	2.2915	0	34.4953	0	0.809	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1288.0	0	SC	0	2.2902	0	34.4956	0	0.810	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1289.0	0	SC	0	2.2892	0	34.4960	0	0.812	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1290.0	0	SC	0	2.2882	0	34.4962	0	0.813	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1291.0	0	SC	0	2.2865	0	34.4964	0	0.815	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1292.0	0	SC	0	2.2849	0	34.4969	0	0.815	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1293.0	0	SC	0	2.2842	0	34.4971	0	0.816	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1294.0	0	SC	0	2.2831	0	34.4973	0	0.818	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1295.0	0	SC	0	2.2827	0	34.4974	0	0.820	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1296.0	0	SC	0	2.2821	0	34.4977	0	0.821	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1297.0	0	SC	0	2.2811	0	34.4978	0	0.823	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1298.0	0	SC	0	2.2795	0	34.4984	0	0.825	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1299.0	0	SC	0	2.2775	0	34.4987	0	0.826	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1300.0	0	SC	0	2.2755	0	34.4991	0	0.827	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1301.0	0	SC	0	2.2745	0	34.4992	0	0.829	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1302.0	0	SC	0	2.2726	0	34.4999	0	0.831	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1303.0	0	SC	0	2.2726	0	34.4999	0	0.833	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1304.0	0	SC	0	2.2718	0	34.5001	0	0.834	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1305.0	0	SC	0	2.2709	0	34.5002	0	0.835	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1306.0	0	SC	0	2.2689	0	34.5007	0	0.838	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1307.0	0	SC	0	2.2670	0	34.5013	0	0.840	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1308.0	0	SC	0	2.2667	0	34.5015	0	0.843	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1309.0	0	SC	0	2.2663	0	34.5014	0	0.843	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1310.0	0	SC	0	2.2647	0	34.5019	0	0.844	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1311.0	0	SC	0	2.2629	0	34.5023	0	0.845	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1312.0	0	SC	0	2.2617	0	34.5027	0	0.848	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1313.0	0	SC	0	2.2614	0	34.5028	0	0.849	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1314.0	0	SC	0	2.2611	0	34.5029	0	0.852	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1315.0	0	SC	0	2.2607	0	34.5031	0	0.853	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1316.0	0	SC	0	2.2595	0	34.5034	0	0.855	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1317.0	0	SC	0	2.2588	0	34.5037	0	0.856	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1318.0	0	SC	0	2.2579	0	34.5038	0	0.859	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1319.0	0	SC	0	2.2563	0	34.5041	0	0.860	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1320.0	0	SC	0	2.2550	0	34.5045	0	0.860	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1321.0	0	SC	0	2.2536	0	34.5047	0	0.863	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1322.0	0	SC	0	2.2527	0	34.5051	0	0.864	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1323.0	0	SC	0	2.2511	0	34.5053	0	0.865	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1324.0	0	SC	0	2.2495	0	34.5058	0	0.865	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1325.0	0	SC	0	2.2488	0	34.5058	0	0.867	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1326.0	0	SC	0	2.2480	0	34.5059	0	0.868	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1327.0	0	SC	0	2.2470	0	34.5065	0	0.870	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1328.0	0	SC	0	2.2458	0	34.5067	0	0.871	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1329.0	0	SC	0	2.2441	0	34.5069	0	0.873	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1330.0	0	SC	0	2.2430	0	34.5073	0	0.874	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1331.0	0	SC	0	2.2420	0	34.5075	0	0.876	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1332.0	0	SC	0	2.2416	0	34.5076	0	0.876	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1333.0	0	SC	0	2.2412	0	34.5078	0	0.877	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1334.0	0	SC	0	2.2405	0	34.5080	0	0.878	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1335.0	0	SC	0	2.2395	0	34.5081	0	0.879	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1336.0	0	SC	0	2.2388	0	34.5082	0	0.881	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1337.0	0	SC	0	2.2377	0	34.5087	0	0.882	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1338.0	0	SC	0	2.2370	0	34.5092	0	0.883	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1339.0	0	SC	0	2.2356	0	34.5093	0	0.884	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1340.0	0	SC	0	2.2344	0	34.5095	0	0.885	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1341.0	0	SC	0	2.2336	0	34.5098	0	0.887	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1342.0	0	SC	0	2.2335	0	34.5098	0	0.888	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1343.0	0	SC	0	2.2333	0	34.5101	0	0.889	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1344.0	0	SC	0	2.2327	0	34.5102	0	0.890	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1345.0	0	SC	0	2.2311	0	34.5104	0	0.891	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1346.0	0	SC	0	2.2302	0	34.5106	0	0.893	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1347.0	0	SC	0	2.2294	0	34.5106	0	0.893	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1348.0	0	SC	0	2.2279	0	34.5110	0	0.894	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1349.0	0	SC	0	2.2272	0	34.5112	0	0.895	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1350.0	0	SC	0	2.2261	0	34.5117	0	0.898	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1351.0	0	SC	0	2.2252	0	34.5118	0	0.898	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1352.0	0	SC	0	2.2250	0	34.5118	0	0.900	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1353.0	0	SC	0	2.2243	0	34.5121	0	0.901	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1354.0	0	SC	0	2.2233	0	34.5124	0	0.902	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1355.0	0	SC	0	2.2228	0	34.5125	0	0.903	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1356.0	0	SC	0	2.2223	0	34.5126	0	0.904	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1357.0	0	SC	0	2.2213	0	34.5129	0	0.905	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1358.0	0	SC	0	2.2209	0	34.5130	0	0.906	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1359.0	0	SC	0	2.2194	0	34.5134	0	0.907	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1360.0	0	SC	0	2.2182	0	34.5139	0	0.908	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1361.0	0	SC	0	2.2171	0	34.5141	0	0.910	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1362.0	0	SC	0	2.2163	0	34.5140	0	0.911	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1363.0	0	SC	0	2.2159	0	34.5140	0	0.913	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1364.0	0	SC	0	2.2152	0	34.5144	0	0.914	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1365.0	0	SC	0	2.2133	0	34.5147	0	0.915	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1366.0	0	SC	0	2.2115	0	34.5151	0	0.916	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1367.0	0	SC	0	2.2107	0	34.5153	0	0.918	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1368.0	0	SC	0	2.2105	0	34.5153	0	0.918	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1369.0	0	SC	0	2.2104	0	34.5154	0	0.920	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1370.0	0	SC	0	2.2104	0	34.5157	0	0.922	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1371.0	0	SC	0	2.2100	0	34.5159	0	0.923	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1372.0	0	SC	0	2.2093	0	34.5160	0	0.924	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1373.0	0	SC	0	2.2082	0	34.5161	0	0.925	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1374.0	0	SC	0	2.2068	0	34.5165	0	0.927	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1375.0	0	SC	0	2.2059	0	34.5167	0	0.929	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1376.0	0	SC	0	2.2053	0	34.5169	0	0.930	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1377.0	0	SC	0	2.2050	0	34.5172	0	0.932	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1378.0	0	SC	0	2.2050	0	34.5173	0	0.933	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1379.0	0	SC	0	2.2049	0	34.5175	0	0.934	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1380.0	0	SC	0	2.2038	0	34.5175	0	0.935	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1381.0	0	SC	0	2.2017	0	34.5178	0	0.936	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1382.0	0	SC	0	2.2004	0	34.5178	0	0.937	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1383.0	0	SC	0	2.1999	0	34.5179	0	0.937	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1384.0	0	SC	0	2.1995	0	34.5179	0	0.939	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1385.0	0	SC	0	2.1988	0	34.5183	0	0.939	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1386.0	0	SC	0	2.1980	0	34.5184	0	0.940	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1387.0	0	SC	0	2.1967	0	34.5187	0	0.939	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1388.0	0	SC	0	2.1965	0	34.5189	0	0.942	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1389.0	0	SC	0	2.1963	0	34.5189	0	0.943	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1390.0	0	SC	0	2.1952	0	34.5191	0	0.943	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1391.0	0	SC	0	2.1950	0	34.5190	0	0.944	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1392.0	0	SC	0	2.1944	0	34.5192	0	0.944	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1393.0	0	SC	0	2.1933	0	34.5195	0	0.945	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1394.0	0	SC	0	2.1924	0	34.5197	0	0.948	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1395.0	0	SC	0	2.1920	0	34.5199	0	0.948	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1396.0	0	SC	0	2.1918	0	34.5199	0	0.948	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1397.0	0	SC	0	2.1907	0	34.5202	0	0.949	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1398.0	0	SC	0	2.1895	0	34.5204	0	0.951	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1399.0	0	SC	0	2.1889	0	34.5206	0	0.952	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1400.0	0	SC	0	2.1885	0	34.5207	0	0.953	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1401.0	0	SC	0	2.1878	0	34.5208	0	0.954	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1402.0	0	SC	0	2.1871	0	34.5209	0	0.954	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1403.0	0	SC	0	2.1865	0	34.5212	0	0.955	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1404.0	0	SC	0	2.1853	0	34.5214	0	0.956	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1405.0	0	SC	0	2.1847	0	34.5214	0	0.958	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1406.0	0	SC	0	2.1842	0	34.5216	0	0.959	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1407.0	0	SC	0	2.1833	0	34.5218	0	0.960	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1408.0	0	SC	0	2.1825	0	34.5222	0	0.962	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1409.0	0	SC	0	2.1824	0	34.5221	0	0.961	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1410.0	0	SC	0	2.1821	0	34.5221	0	0.963	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1411.0	0	SC	0	2.1817	0	34.5223	0	0.964	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1412.0	0	SC	0	2.1809	0	34.5226	0	0.965	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1413.0	0	SC	0	2.1802	0	34.5225	0	0.966	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1414.0	0	SC	0	2.1796	0	34.5227	0	0.966	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1415.0	0	SC	0	2.1791	0	34.5230	0	0.967	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1416.0	0	SC	0	2.1788	0	34.5230	0	0.968	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1417.0	0	SC	0	2.1781	0	34.5231	0	0.969	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1418.0	0	SC	0	2.1774	0	34.5234	0	0.970	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1419.0	0	SC	0	2.1761	0	34.5236	0	0.970	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1420.0	0	SC	0	2.1746	0	34.5238	0	0.972	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1421.0	0	SC	0	2.1739	0	34.5240	0	0.972	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1422.0	0	SC	0	2.1731	0	34.5241	0	0.974	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1423.0	0	SC	0	2.1726	0	34.5244	0	0.975	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1424.0	0	SC	0	2.1727	0	34.5245	0	0.977	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1425.0	0	SC	0	2.1731	0	34.5246	0	0.980	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1426.0	0	SC	0	2.1734	0	34.5248	0	0.981	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1427.0	0	SC	0	2.1728	0	34.5250	0	0.984	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1428.0	0	SC	0	2.1722	0	34.5252	0	0.985	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1429.0	0	SC	0	2.1718	0	34.5252	0	0.986	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1430.0	0	SC	0	2.1708	0	34.5253	0	0.987	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1431.0	0	SC	0	2.1694	0	34.5256	0	0.989	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1432.0	0	SC	0	2.1683	0	34.5257	0	0.989	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1433.0	0	SC	0	2.1677	0	34.5258	0	0.990	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1434.0	0	SC	0	2.1670	0	34.5258	0	0.990	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1435.0	0	SC	0	2.1662	0	34.5261	0	0.990	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1436.0	0	SC	0	2.1651	0	34.5263	0	0.990	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1437.0	0	SC	0	2.1644	0	34.5265	0	0.991	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1438.0	0	SC	0	2.1640	0	34.5266	0	0.990	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1439.0	0	SC	0	2.1639	0	34.5265	0	0.991	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1440.0	0	SC	0	2.1637	0	34.5266	0	0.991	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1441.0	0	SC	0	2.1635	0	34.5267	0	0.991	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1442.0	0	SC	0	2.1633	0	34.5270	0	0.991	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1443.0	0	SC	0	2.1628	0	34.5268	0	0.992	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1444.0	0	SC	0	2.1623	0	34.5271	0	0.993	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1445.0	0	SC	0	2.1612	0	34.5274	0	0.992	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1446.0	0	SC	0	2.1593	0	34.5277	0	0.993	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1447.0	0	SC	0	2.1578	0	34.5280	0	0.993	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1448.0	0	SC	0	2.1566	0	34.5282	0	0.993	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1449.0	0	SC	0	2.1556	0	34.5284	0	0.993	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1450.0	0	SC	0	2.1552	0	34.5282	0	0.993	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1451.0	0	SC	0	2.1544	0	34.5287	0	0.994	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1452.0	0	SC	0	2.1542	0	34.5285	0	0.995	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1453.0	0	SC	0	2.1536	0	34.5286	0	0.996	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1454.0	0	SC	0	2.1529	0	34.5291	0	0.997	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1455.0	0	SC	0	2.1521	0	34.5291	0	0.998	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1456.0	0	SC	0	2.1508	0	34.5293	0	0.999	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1457.0	0	SC	0	2.1498	0	34.5297	0	0.999	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1458.0	0	SC	0	2.1492	0	34.5299	0	1.000	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1459.0	0	SC	0	2.1487	0	34.5301	0	1.001	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1460.0	0	SC	0	2.1484	0	34.5301	0	1.003	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1461.0	0	SC	0	2.1468	0	34.5306	0	1.005	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1462.0	0	SC	0	2.1449	0	34.5309	0	1.006	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1463.0	0	SC	0	2.1436	0	34.5312	0	1.008	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1464.0	0	SC	0	2.1431	0	34.5312	0	1.009	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1465.0	0	SC	0	2.1415	0	34.5318	0	1.010	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1466.0	0	SC	0	2.1406	0	34.5321	0	1.012	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1467.0	0	SC	0	2.1403	0	34.5326	0	1.015	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1468.0	0	SC	0	2.1401	0	34.5327	0	1.015	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1469.0	0	SC	0	2.1393	0	34.5325	0	1.016	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1470.0	0	SC	0	2.1386	0	34.5326	0	1.018	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1471.0	0	SC	0	2.1386	0	34.5326	0	1.019	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1472.0	0	SC	0	2.1380	0	34.5327	0	1.020	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1473.0	0	SC	0	2.1370	0	34.5329	0	1.023	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1474.0	0	SC	0	2.1361	0	34.5334	0	1.024	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1475.0	0	SC	0	2.1349	0	34.5336	0	1.025	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1476.0	0	SC	0	2.1329	0	34.5340	0	1.026	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1477.0	0	SC	0	2.1321	0	34.5343	0	1.028	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1478.0	0	SC	0	2.1308	0	34.5345	0	1.030	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1479.0	0	SC	0	2.1291	0	34.5348	0	1.031	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1480.0	0	SC	0	2.1280	0	34.5352	0	1.032	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1481.0	0	SC	0	2.1275	0	34.5354	0	1.035	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1482.0	0	SC	0	2.1268	0	34.5355	0	1.036	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1483.0	0	SC	0	2.1260	0	34.5357	0	1.038	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1484.0	0	SC	0	2.1252	0	34.5360	0	1.040	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1485.0	0	SC	0	2.1247	0	34.5360	0	1.042	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1486.0	0	SC	0	2.1244	0	34.5361	0	1.044	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1487.0	0	SC	0	2.1242	0	34.5363	0	1.044	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1488.0	0	SC	0	2.1240	0	34.5362	0	1.047	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1489.0	0	SC	0	2.1234	0	34.5366	0	1.047	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1490.0	0	SC	0	2.1230	0	34.5366	0	1.048	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1491.0	0	SC	0	2.1222	0	34.5370	0	1.049	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1492.0	0	SC	0	2.1215	0	34.5370	0	1.049	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1493.0	0	SC	0	2.1210	0	34.5371	0	1.051	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1494.0	0	SC	0	2.1196	0	34.5374	0	1.053	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1495.0	0	SC	0	2.1189	0	34.5375	0	1.054	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1496.0	0	SC	0	2.1176	0	34.5378	0	1.055	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1497.0	0	SC	0	2.1169	0	34.5381	0	1.056	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1498.0	0	SC	0	2.1164	0	34.5382	0	1.057	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1499.0	0	SC	0	2.1160	0	34.5382	0	1.059	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1500.0	0	SC	0	2.1150	0	34.5385	0	1.059	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1501.0	0	SC	0	2.1149	0	34.5385	0	1.061	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1502.0	0	SC	0	2.1144	0	34.5386	0	1.063	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1503.0	0	SC	0	2.1133	0	34.5391	0	1.064	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1504.0	0	SC	0	2.1122	0	34.5393	0	1.066	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1505.0	0	SC	0	2.1112	0	34.5395	0	1.068	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1506.0	0	SC	0	2.1109	0	34.5395	0	1.070	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1507.0	0	SC	0	2.1107	0	34.5394	0	1.071	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1508.0	0	SC	0	2.1103	0	34.5395	0	1.073	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1509.0	0	SC	0	2.1104	0	34.5396	0	1.073	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1510.0	0	SC	0	2.1103	0	34.5396	0	1.073	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1511.0	0	SC	0	2.1101	0	34.5397	0	1.074	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1512.0	0	SC	0	2.1099	0	34.5398	0	1.074	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1513.0	0	SC	0	2.1099	0	34.5397	0	1.075	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1514.0	0	SC	0	2.1099	0	34.5397	0	1.076	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1515.0	0	SC	0	2.1094	0	34.5399	0	1.075	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1516.0	0	SC	0	2.1088	0	34.5401	0	1.076	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1517.0	0	SC	0	2.1080	0	34.5401	0	1.077	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1518.0	0	SC	0	2.1078	0	34.5403	0	1.078	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1519.0	0	SC	0	2.1077	0	34.5402	0	1.079	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1520.0	0	SC	0	2.1074	0	34.5404	0	1.080	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1521.0	0	SC	0	2.1071	0	34.5405	0	1.080	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1522.0	0	SC	0	2.1063	0	34.5407	0	1.081	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1523.0	0	SC	0	2.1054	0	34.5409	0	1.081	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1524.0	0	SC	0	2.1047	0	34.5411	0	1.083	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1525.0	0	SC	0	2.1045	0	34.5411	0	1.083	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1526.0	0	SC	0	2.1043	0	34.5412	0	1.085	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1527.0	0	SC	0	2.1043	0	34.5412	0	1.086	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1528.0	0	SC	0	2.1030	0	34.5415	0	1.086	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1529.0	0	SC	0	2.1017	0	34.5418	0	1.088	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1530.0	0	SC	0	2.1005	0	34.5420	0	1.090	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1531.0	0	SC	0	2.0984	0	34.5424	0	1.091	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1532.0	0	SC	0	2.0976	0	34.5427	0	1.092	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1533.0	0	SC	0	2.0971	0	34.5429	0	1.093	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1534.0	0	SC	0	2.0964	0	34.5431	0	1.094	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1535.0	0	SC	0	2.0959	0	34.5432	0	1.096	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1536.0	0	SC	0	2.0954	0	34.5433	0	1.097	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1537.0	0	SC	0	2.0951	0	34.5433	0	1.097	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1538.0	0	SC	0	2.0947	0	34.5433	0	1.099	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1539.0	0	SC	0	2.0932	0	34.5439	0	1.100	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1540.0	0	SC	0	2.0922	0	34.5443	0	1.102	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1541.0	0	SC	0	2.0920	0	34.5442	0	1.102	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1542.0	0	SC	0	2.0919	0	34.5441	0	1.103	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1543.0	0	SC	0	2.0915	0	34.5444	0	1.104	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1544.0	0	SC	0	2.0909	0	34.5444	0	1.104	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1545.0	0	SC	0	2.0899	0	34.5446	0	1.104	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1546.0	0	SC	0	2.0894	0	34.5446	0	1.106	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1547.0	0	SC	0	2.0891	0	34.5448	0	1.107	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1548.0	0	SC	0	2.0890	0	34.5449	0	1.107	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1549.0	0	SC	0	2.0889	0	34.5448	0	1.108	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1550.0	0	SC	0	2.0883	0	34.5449	0	1.108	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1551.0	0	SC	0	2.0867	0	34.5455	0	1.109	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1552.0	0	SC	0	2.0848	0	34.5458	0	1.110	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1553.0	0	SC	0	2.0830	0	34.5461	0	1.111	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1554.0	0	SC	0	2.0824	0	34.5462	0	1.110	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1555.0	0	SC	0	2.0821	0	34.5463	0	1.113	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1556.0	0	SC	0	2.0806	0	34.5466	0	1.113	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1557.0	0	SC	0	2.0801	0	34.5468	0	1.113	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1558.0	0	SC	0	2.0797	0	34.5469	0	1.114	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1559.0	0	SC	0	2.0793	0	34.5469	0	1.115	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1560.0	0	SC	0	2.0788	0	34.5471	0	1.116	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1561.0	0	SC	0	2.0782	0	34.5472	0	1.117	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1562.0	0	SC	0	2.0777	0	34.5473	0	1.118	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1563.0	0	SC	0	2.0770	0	34.5473	0	1.118	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1564.0	0	SC	0	2.0761	0	34.5475	0	1.119	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1565.0	0	SC	0	2.0758	0	34.5477	0	1.120	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1566.0	0	SC	0	2.0753	0	34.5479	0	1.120	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1567.0	0	SC	0	2.0746	0	34.5480	0	1.121	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1568.0	0	SC	0	2.0739	0	34.5483	0	1.123	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1569.0	0	SC	0	2.0738	0	34.5484	0	1.124	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1570.0	0	SC	0	2.0736	0	34.5485	0	1.124	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1571.0	0	SC	0	2.0736	0	34.5485	0	1.125	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1572.0	0	SC	0	2.0727	0	34.5488	0	1.125	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1573.0	0	SC	0	2.0723	0	34.5487	0	1.127	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1574.0	0	SC	0	2.0704	0	34.5493	0	1.128	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1575.0	0	SC	0	2.0696	0	34.5492	0	1.129	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1576.0	0	SC	0	2.0687	0	34.5497	0	1.131	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1577.0	0	SC	0	2.0697	0	34.5495	0	1.133	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1578.0	0	SC	0	2.0682	0	34.5497	0	1.135	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1579.0	0	SC	0	2.0676	0	34.5499	0	1.136	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1580.0	0	SC	0	2.0667	0	34.5503	0	1.137	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1581.0	0	SC	0	2.0661	0	34.5502	0	1.137	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1582.0	0	SC	0	2.0650	0	34.5503	0	1.138	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1583.0	0	SC	0	2.0636	0	34.5508	0	1.139	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1584.0	0	SC	0	2.0630	0	34.5508	0	1.141	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1585.0	0	SC	0	2.0625	0	34.5508	0	1.140	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1586.0	0	SC	0	2.0615	0	34.5509	0	1.141	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1587.0	0	SC	0	2.0602	0	34.5514	0	1.142	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1588.0	0	SC	0	2.0595	0	34.5514	0	1.143	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1589.0	0	SC	0	2.0588	0	34.5517	0	1.144	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1590.0	0	SC	0	2.0582	0	34.5517	0	1.146	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1591.0	0	SC	0	2.0573	0	34.5519	0	1.147	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1592.0	0	SC	0	2.0565	0	34.5522	0	1.147	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1593.0	0	SC	0	2.0562	0	34.5524	0	1.148	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1594.0	0	SC	0	2.0561	0	34.5523	0	1.149	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1595.0	0	SC	0	2.0555	0	34.5523	0	1.150	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1596.0	0	SC	0	2.0543	0	34.5526	0	1.152	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1597.0	0	SC	0	2.0537	0	34.5529	0	1.153	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1598.0	0	SC	0	2.0535	0	34.5528	0	1.155	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1599.0	0	SC	0	2.0530	0	34.5529	0	1.156	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1600.0	0	SC	0	2.0520	0	34.5533	0	1.158	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1601.0	0	SC	0	2.0514	0	34.5533	0	1.159	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1602.0	0	SC	0	2.0500	0	34.5534	0	1.160	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1603.0	0	SC	0	2.0490	0	34.5537	0	1.161	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1604.0	0	SC	0	2.0473	0	34.5539	0	1.162	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1605.0	0	SC	0	2.0461	0	34.5544	0	1.164	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1606.0	0	SC	0	2.0456	0	34.5545	0	1.164	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1607.0	0	SC	0	2.0452	0	34.5545	0	1.167	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1608.0	0	SC	0	2.0441	0	34.5548	0	1.168	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1609.0	0	SC	0	2.0433	0	34.5550	0	1.169	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1610.0	0	SC	0	2.0431	0	34.5551	0	1.171	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1611.0	0	SC	0	2.0426	0	34.5551	0	1.172	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1612.0	0	SC	0	2.0423	0	34.5552	0	1.173	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1613.0	0	SC	0	2.0420	0	34.5553	0	1.174	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1614.0	0	SC	0	2.0419	0	34.5555	0	1.176	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1615.0	0	SC	0	2.0415	0	34.5555	0	1.176	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1616.0	0	SC	0	2.0404	0	34.5559	0	1.179	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1617.0	0	SC	0	2.0397	0	34.5558	0	1.178	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1618.0	0	SC	0	2.0381	0	34.5562	0	1.180	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1619.0	0	SC	0	2.0368	0	34.5564	0	1.182	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1620.0	0	SC	0	2.0361	0	34.5566	0	1.183	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1621.0	0	SC	0	2.0362	0	34.5565	0	1.185	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1622.0	0	SC	0	2.0359	0	34.5567	0	1.186	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1623.0	0	SC	0	2.0350	0	34.5568	0	1.188	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1624.0	0	SC	0	2.0328	0	34.5573	0	1.189	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1625.0	0	SC	0	2.0320	0	34.5576	0	1.190	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1626.0	0	SC	0	2.0312	0	34.5576	0	1.192	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1627.0	0	SC	0	2.0305	0	34.5579	0	1.194	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1628.0	0	SC	0	2.0295	0	34.5580	0	1.195	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1629.0	0	SC	0	2.0285	0	34.5582	0	1.195	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1630.0	0	SC	0	2.0272	0	34.5587	0	1.198	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1631.0	0	SC	0	2.0265	0	34.5587	0	1.199	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1632.0	0	SC	0	2.0253	0	34.5589	0	1.201	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1633.0	0	SC	0	2.0241	0	34.5593	0	1.203	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1634.0	0	SC	0	2.0240	0	34.5594	0	1.205	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1635.0	0	SC	0	2.0238	0	34.5595	0	1.207	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1636.0	0	SC	0	2.0230	0	34.5595	0	1.208	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1637.0	0	SC	0	2.0218	0	34.5597	0	1.210	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1638.0	0	SC	0	2.0217	0	34.5600	0	1.211	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1639.0	0	SC	0	2.0216	0	34.5600	0	1.211	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1640.0	0	SC	0	2.0216	0	34.5599	0	1.213	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1641.0	0	SC	0	2.0208	0	34.5601	0	1.214	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1642.0	0	SC	0	2.0201	0	34.5603	0	1.215	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1643.0	0	SC	0	2.0196	0	34.5604	0	1.216	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1644.0	0	SC	0	2.0194	0	34.5604	0	1.219	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1645.0	0	SC	0	2.0191	0	34.5604	0	1.220	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1646.0	0	SC	0	2.0187	0	34.5607	0	1.221	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1647.0	0	SC	0	2.0181	0	34.5609	0	1.221	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1648.0	0	SC	0	2.0181	0	34.5607	0	1.222	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1649.0	0	SC	0	2.0176	0	34.5609	0	1.223	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1650.0	0	SC	0	2.0173	0	34.5611	0	1.225	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1651.0	0	SC	0	2.0170	0	34.5611	0	1.225	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1652.0	0	SC	0	2.0168	0	34.5612	0	1.226	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1653.0	0	SC	0	2.0164	0	34.5613	0	1.227	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1654.0	0	SC	0	2.0158	0	34.5615	0	1.228	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1655.0	0	SC	0	2.0145	0	34.5617	0	1.230	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1656.0	0	SC	0	2.0137	0	34.5619	0	1.230	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1657.0	0	SC	0	2.0127	0	34.5621	0	1.232	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1658.0	0	SC	0	2.0121	0	34.5624	0	1.233	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1659.0	0	SC	0	2.0118	0	34.5624	0	1.234	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1660.0	0	SC	0	2.0116	0	34.5624	0	1.237	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1661.0	0	SC	0	2.0111	0	34.5626	0	1.238	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1662.0	0	SC	0	2.0105	0	34.5627	0	1.238	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1663.0	0	SC	0	2.0099	0	34.5629	0	1.240	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1664.0	0	SC	0	2.0094	0	34.5631	0	1.242	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1665.0	0	SC	0	2.0092	0	34.5631	0	1.243	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1666.0	0	SC	0	2.0088	0	34.5632	0	1.243	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1667.0	0	SC	0	2.0086	0	34.5632	0	1.244	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1668.0	0	SC	0	2.0083	0	34.5633	0	1.246	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1669.0	0	SC	0	2.0078	0	34.5633	0	1.246	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1670.0	0	SC	0	2.0069	0	34.5638	0	1.248	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1671.0	0	SC	0	2.0065	0	34.5637	0	1.249	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1672.0	0	SC	0	2.0058	0	34.5639	0	1.249	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1673.0	0	SC	0	2.0054	0	34.5640	0	1.250	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1674.0	0	SC	0	2.0047	0	34.5641	0	1.251	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1675.0	0	SC	0	2.0041	0	34.5643	0	1.252	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1676.0	0	SC	0	2.0035	0	34.5645	0	1.254	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1677.0	0	SC	0	2.0027	0	34.5646	0	1.255	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1678.0	0	SC	0	2.0023	0	34.5647	0	1.257	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1679.0	0	SC	0	2.0021	0	34.5649	0	1.258	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1680.0	0	SC	0	2.0016	0	34.5650	0	1.260	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1681.0	0	SC	0	2.0012	0	34.5650	0	1.261	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1682.0	0	SC	0	2.0005	0	34.5652	0	1.262	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1683.0	0	SC	0	1.9999	0	34.5651	0	1.263	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1684.0	0	SC	0	1.9990	0	34.5654	0	1.264	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1685.0	0	SC	0	1.9985	0	34.5655	0	1.265	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1686.0	0	SC	0	1.9980	0	34.5657	0	1.265	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1687.0	0	SC	0	1.9971	0	34.5659	0	1.266	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1688.0	0	SC	0	1.9968	0	34.5659	0	1.267	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1689.0	0	SC	0	1.9963	0	34.5660	0	1.269	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1690.0	0	SC	0	1.9949	0	34.5663	0	1.271	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1691.0	0	SC	0	1.9943	0	34.5665	0	1.273	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1692.0	0	SC	0	1.9940	0	34.5668	0	1.275	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1693.0	0	SC	0	1.9940	0	34.5669	0	1.278	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1694.0	0	SC	0	1.9938	0	34.5671	0	1.281	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1695.0	0	SC	0	1.9937	0	34.5673	0	1.282	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1696.0	0	SC	0	1.9935	0	34.5674	0	1.285	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1697.0	0	SC	0	1.9932	0	34.5675	0	1.287	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1698.0	0	SC	0	1.9929	0	34.5676	0	1.288	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1699.0	0	SC	0	1.9923	0	34.5678	0	1.290	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1700.0	0	SC	0	1.9924	0	34.5678	0	1.292	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1701.0	0	SC	0	1.9919	0	34.5679	0	1.295	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1702.0	0	SC	0	1.9914	0	34.5680	0	1.297	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1703.0	0	SC	0	1.9907	0	34.5682	0	1.299	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1704.0	0	SC	0	1.9894	0	34.5683	0	1.300	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1705.0	0	SC	0	1.9881	0	34.5683	0	1.302	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1706.0	0	SC	0	1.9880	0	34.5686	0	1.303	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1707.0	0	SC	0	1.9882	0	34.5687	0	1.305	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1708.0	0	SC	0	1.9881	0	34.5688	0	1.307	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1709.0	0	SC	0	1.9880	0	34.5690	0	1.307	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1710.0	0	SC	0	1.9879	0	34.5690	0	1.310	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1711.0	0	SC	0	1.9877	0	34.5692	0	1.311	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1712.0	0	SC	0	1.9873	0	34.5692	0	1.312	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1713.0	0	SC	0	1.9866	0	34.5693	0	1.313	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1714.0	0	SC	0	1.9863	0	34.5695	0	1.315	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1715.0	0	SC	0	1.9860	0	34.5696	0	1.317	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1716.0	0	SC	0	1.9859	0	34.5695	0	1.318	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1717.0	0	SC	0	1.9853	0	34.5698	0	1.320	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1718.0	0	SC	0	1.9845	0	34.5699	0	1.322	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1719.0	0	SC	0	1.9839	0	34.5699	0	1.323	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1720.0	0	SC	0	1.9838	0	34.5700	0	1.323	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1721.0	0	SC	0	1.9837	0	34.5699	0	1.323	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1722.0	0	SC	0	1.9829	0	34.5701	0	1.324	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1723.0	0	SC	0	1.9814	0	34.5699	0	1.324	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1724.0	0	SC	0	1.9803	0	34.5702	0	1.324	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1725.0	0	SC	0	1.9809	0	34.5702	0	1.326	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1726.0	0	SC	0	1.9803	0	34.5706	0	1.326	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1727.0	0	SC	0	1.9797	0	34.5705	0	1.327	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1728.0	0	SC	0	1.9791	0	34.5705	0	1.327	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1729.0	0	SC	0	1.9783	0	34.5706	0	1.328	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1730.0	0	SC	0	1.9776	0	34.5709	0	1.329	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1731.0	0	SC	0	1.9777	0	34.5707	0	1.329	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1732.0	0	SC	0	1.9772	0	34.5709	0	1.330	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1733.0	0	SC	0	1.9766	0	34.5712	0	1.331	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1734.0	0	SC	0	1.9764	0	34.5715	0	1.331	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1735.0	0	SC	0	1.9759	0	34.5717	0	1.333	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1736.0	0	SC	0	1.9759	0	34.5716	0	1.334	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1737.0	0	SC	0	1.9761	0	34.5715	0	1.335	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1738.0	0	SC	0	1.9758	0	34.5716	0	1.337	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1739.0	0	SC	0	1.9752	0	34.5718	0	1.338	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1740.0	0	SC	0	1.9747	0	34.5721	0	1.340	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1741.0	0	SC	0	1.9746	0	34.5720	0	1.341	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1742.0	0	SC	0	1.9745	0	34.5721	0	1.342	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1743.0	0	SC	0	1.9744	0	34.5720	0	1.343	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1744.0	0	SC	0	1.9741	0	34.5720	0	1.344	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1745.0	0	SC	0	1.9732	0	34.5722	0	1.345	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1746.0	0	SC	0	1.9724	0	34.5725	0	1.347	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1747.0	0	SC	0	1.9721	0	34.5724	0	1.348	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1748.0	0	SC	0	1.9718	0	34.5725	0	1.349	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1749.0	0	SC	0	1.9715	0	34.5727	0	1.350	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1750.0	0	SC	0	1.9709	0	34.5727	0	1.350	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1751.0	0	SC	0	1.9698	0	34.5727	0	1.350	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1752.0	0	SC	0	1.9686	0	34.5727	0	1.350	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1753.0	0	SC	0	1.9681	0	34.5728	0	1.351	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1754.0	0	SC	0	1.9677	0	34.5729	0	1.349	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1755.0	0	SC	0	1.9675	0	34.5730	0	1.350	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1756.0	0	SC	0	1.9677	0	34.5730	0	1.350	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1757.0	0	SC	0	1.9674	0	34.5732	0	1.350	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1758.0	0	SC	0	1.9664	0	34.5732	0	1.350	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1759.0	0	SC	0	1.9650	0	34.5735	0	1.352	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1760.0	0	SC	0	1.9640	0	34.5736	0	1.353	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1761.0	0	SC	0	1.9632	0	34.5738	0	1.353	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1762.0	0	SC	0	1.9621	0	34.5739	0	1.354	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1763.0	0	SC	0	1.9613	0	34.5743	0	1.355	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1764.0	0	SC	0	1.9608	0	34.5744	0	1.357	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1765.0	0	SC	0	1.9598	0	34.5746	0	1.357	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1766.0	0	SC	0	1.9592	0	34.5748	0	1.358	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1767.0	0	SC	0	1.9591	0	34.5748	0	1.360	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1768.0	0	SC	0	1.9586	0	34.5748	0	1.361	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1769.0	0	SC	0	1.9582	0	34.5749	0	1.362	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1770.0	0	SC	0	1.9580	0	34.5751	0	1.363	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1771.0	0	SC	0	1.9580	0	34.5751	0	1.364	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1772.0	0	SC	0	1.9573	0	34.5753	0	1.366	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1773.0	0	SC	0	1.9558	0	34.5757	0	1.368	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1774.0	0	SC	0	1.9549	0	34.5760	0	1.370	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1775.0	0	SC	0	1.9549	0	34.5759	0	1.370	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1776.0	0	SC	0	1.9548	0	34.5761	0	1.372	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1777.0	0	SC	0	1.9548	0	34.5762	0	1.375	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1778.0	0	SC	0	1.9546	0	34.5762	0	1.376	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1779.0	0	SC	0	1.9540	0	34.5760	0	1.377	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1780.0	0	SC	0	1.9527	0	34.5764	0	1.378	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1781.0	0	SC	0	1.9511	0	34.5768	0	1.380	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1782.0	0	SC	0	1.9504	0	34.5770	0	1.381	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1783.0	0	SC	0	1.9495	0	34.5771	0	1.382	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1784.0	0	SC	0	1.9485	0	34.5774	0	1.384	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1785.0	0	SC	0	1.9486	0	34.5772	0	1.385	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1786.0	0	SC	0	1.9484	0	34.5773	0	1.386	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1787.0	0	SC	0	1.9481	0	34.5774	0	1.388	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1788.0	0	SC	0	1.9478	0	34.5775	0	1.389	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1789.0	0	SC	0	1.9467	0	34.5779	0	1.390	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1790.0	0	SC	0	1.9453	0	34.5781	0	1.392	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1791.0	0	SC	0	1.9445	0	34.5783	0	1.394	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1792.0	0	SC	0	1.9436	0	34.5786	0	1.394	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1793.0	0	SC	0	1.9433	0	34.5786	0	1.397	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1794.0	0	SC	0	1.9427	0	34.5788	0	1.398	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1795.0	0	SC	0	1.9420	0	34.5789	0	1.400	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1796.0	0	SC	0	1.9412	0	34.5790	0	1.400	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1797.0	0	SC	0	1.9410	0	34.5791	0	1.402	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1798.0	0	SC	0	1.9409	0	34.5793	0	1.403	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1799.0	0	SC	0	1.9410	0	34.5792	0	1.404	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1800.0	0	SC	0	1.9404	0	34.5793	0	1.405	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1801.0	0	SC	0	1.9396	0	34.5793	0	1.407	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1802.0	0	SC	0	1.9391	0	34.5795	0	1.408	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1803.0	0	SC	0	1.9387	0	34.5795	0	1.409	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1804.0	0	SC	0	1.9384	0	34.5797	0	1.410	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1805.0	0	SC	0	1.9374	0	34.5797	0	1.411	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1806.0	0	SC	0	1.9364	0	34.5801	0	1.412	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1807.0	0	SC	0	1.9361	0	34.5803	0	1.413	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1808.0	0	SC	0	1.9358	0	34.5803	0	1.414	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1809.0	0	SC	0	1.9346	0	34.5805	0	1.416	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1810.0	0	SC	0	1.9339	0	34.5805	0	1.416	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1811.0	0	SC	0	1.9331	0	34.5807	0	1.417	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1812.0	0	SC	0	1.9330	0	34.5809	0	1.420	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1813.0	0	SC	0	1.9325	0	34.5809	0	1.423	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1814.0	0	SC	0	1.9305	0	34.5811	0	1.425	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1815.0	0	SC	0	1.9296	0	34.5815	0	1.427	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1816.0	0	SC	0	1.9291	0	34.5816	0	1.428	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1817.0	0	SC	0	1.9285	0	34.5817	0	1.429	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1818.0	0	SC	0	1.9281	0	34.5818	0	1.431	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1819.0	0	SC	0	1.9274	0	34.5819	0	1.432	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1820.0	0	SC	0	1.9265	0	34.5820	0	1.433	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1821.0	0	SC	0	1.9258	0	34.5822	0	1.434	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1822.0	0	SC	0	1.9256	0	34.5823	0	1.436	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1823.0	0	SC	0	1.9251	0	34.5823	0	1.438	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1824.0	0	SC	0	1.9246	0	34.5826	0	1.439	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1825.0	0	SC	0	1.9244	0	34.5824	0	1.442	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1826.0	0	SC	0	1.9238	0	34.5828	0	1.444	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1827.0	0	SC	0	1.9236	0	34.5828	0	1.445	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1828.0	0	SC	0	1.9235	0	34.5828	0	1.445	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1829.0	0	SC	0	1.9232	0	34.5830	0	1.447	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1830.0	0	SC	0	1.9225	0	34.5832	0	1.448	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1831.0	0	SC	0	1.9217	0	34.5834	0	1.449	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1832.0	0	SC	0	1.9213	0	34.5835	0	1.451	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1833.0	0	SC	0	1.9211	0	34.5834	0	1.453	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1834.0	0	SC	0	1.9210	0	34.5836	0	1.455	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1835.0	0	SC	0	1.9209	0	34.5836	0	1.456	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1836.0	0	SC	0	1.9208	0	34.5837	0	1.458	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1837.0	0	SC	0	1.9203	0	34.5837	0	1.460	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1838.0	0	SC	0	1.9191	0	34.5837	0	1.461	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1839.0	0	SC	0	1.9183	0	34.5841	0	1.462	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1840.0	0	SC	0	1.9178	0	34.5842	0	1.464	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1841.0	0	SC	0	1.9173	0	34.5844	0	1.465	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1842.0	0	SC	0	1.9164	0	34.5847	0	1.467	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1843.0	0	SC	0	1.9159	0	34.5848	0	1.468	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1844.0	0	SC	0	1.9152	0	34.5849	0	1.471	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1845.0	0	SC	0	1.9152	0	34.5851	0	1.474	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1846.0	0	SC	0	1.9150	0	34.5853	0	1.476	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1847.0	0	SC	0	1.9146	0	34.5854	0	1.479	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1848.0	0	SC	0	1.9141	0	34.5855	0	1.482	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1849.0	0	SC	0	1.9125	0	34.5859	0	1.484	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1850.0	0	SC	0	1.9112	0	34.5860	0	1.487	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1851.0	0	SC	0	1.9110	0	34.5861	0	1.488	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1852.0	0	SC	0	1.9106	0	34.5862	0	1.491	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1853.0	0	SC	0	1.9102	0	34.5864	0	1.491	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1854.0	0	SC	0	1.9098	0	34.5866	0	1.493	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1855.0	0	SC	0	1.9090	0	34.5868	0	1.495	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1856.0	0	SC	0	1.9084	0	34.5868	0	1.497	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1857.0	0	SC	0	1.9076	0	34.5870	0	1.498	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1858.0	0	SC	0	1.9072	0	34.5872	0	1.501	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1859.0	0	SC	0	1.9072	0	34.5874	0	1.503	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1860.0	0	SC	0	1.9075	0	34.5875	0	1.505	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1861.0	0	SC	0	1.9079	0	34.5873	0	1.508	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1862.0	0	SC	0	1.9074	0	34.5875	0	1.508	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1863.0	0	SC	0	1.9067	0	34.5875	0	1.509	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1864.0	0	SC	0	1.9061	0	34.5875	0	1.510	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1865.0	0	SC	0	1.9059	0	34.5879	0	1.512	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1866.0	0	SC	0	1.9055	0	34.5880	0	1.514	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1867.0	0	SC	0	1.9051	0	34.5881	0	1.515	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1868.0	0	SC	0	1.9045	0	34.5883	0	1.518	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1869.0	0	SC	0	1.9036	0	34.5884	0	1.519	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1870.0	0	SC	0	1.9031	0	34.5885	0	1.521	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1871.0	0	SC	0	1.9023	0	34.5886	0	1.520	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1872.0	0	SC	0	1.9017	0	34.5887	0	1.521	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1873.0	0	SC	0	1.9015	0	34.5887	0	1.524	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1874.0	0	SC	0	1.9014	0	34.5888	0	1.524	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1875.0	0	SC	0	1.9010	0	34.5889	0	1.526	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1876.0	0	SC	0	1.9001	0	34.5892	0	1.527	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1877.0	0	SC	0	1.8991	0	34.5893	0	1.528	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1878.0	0	SC	0	1.8981	0	34.5895	0	1.530	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1879.0	0	SC	0	1.8978	0	34.5895	0	1.531	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1880.0	0	SC	0	1.8976	0	34.5895	0	1.532	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1881.0	0	SC	0	1.8969	0	34.5899	0	1.532	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1882.0	0	SC	0	1.8965	0	34.5898	0	1.533	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1883.0	0	SC	0	1.8959	0	34.5899	0	1.535	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1884.0	0	SC	0	1.8947	0	34.5900	0	1.536	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1885.0	0	SC	0	1.8937	0	34.5903	0	1.536	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1886.0	0	SC	0	1.8933	0	34.5903	0	1.538	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1887.0	0	SC	0	1.8928	0	34.5905	0	1.539	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1888.0	0	SC	0	1.8927	0	34.5905	0	1.541	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1889.0	0	SC	0	1.8927	0	34.5906	0	1.542	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1890.0	0	SC	0	1.8920	0	34.5907	0	1.542	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1891.0	0	SC	0	1.8918	0	34.5906	0	1.543	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1892.0	0	SC	0	1.8913	0	34.5909	0	1.545	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1893.0	0	SC	0	1.8903	0	34.5910	0	1.546	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1894.0	0	SC	0	1.8893	0	34.5912	0	1.548	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1895.0	0	SC	0	1.8887	0	34.5912	0	1.549	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1896.0	0	SC	0	1.8880	0	34.5915	0	1.550	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1897.0	0	SC	0	1.8874	0	34.5916	0	1.551	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1898.0	0	SC	0	1.8872	0	34.5917	0	1.553	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1899.0	0	SC	0	1.8871	0	34.5918	0	1.554	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1900.0	0	SC	0	1.8869	0	34.5918	0	1.555	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1901.0	0	SC	0	1.8865	0	34.5918	0	1.555	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1902.0	0	SC	0	1.8860	0	34.5919	0	1.556	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1903.0	0	SC	0	1.8855	0	34.5922	0	1.558	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1904.0	0	SC	0	1.8852	0	34.5922	0	1.560	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1905.0	0	SC	0	1.8848	0	34.5923	0	1.561	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1906.0	0	SC	0	1.8845	0	34.5924	0	1.562	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1907.0	0	SC	0	1.8844	0	34.5923	0	1.563	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1908.0	0	SC	0	1.8839	0	34.5924	0	1.563	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1909.0	0	SC	0	1.8834	0	34.5926	0	1.566	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1910.0	0	SC	0	1.8832	0	34.5926	0	1.566	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1911.0	0	SC	0	1.8828	0	34.5927	0	1.567	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1912.0	0	SC	0	1.8823	0	34.5929	0	1.568	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1913.0	0	SC	0	1.8819	0	34.5929	0	1.569	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1914.0	0	SC	0	1.8814	0	34.5930	0	1.570	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1915.0	0	SC	0	1.8809	0	34.5930	0	1.572	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1916.0	0	SC	0	1.8809	0	34.5931	0	1.573	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1917.0	0	SC	0	1.8807	0	34.5931	0	1.574	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1918.0	0	SC	0	1.8804	0	34.5932	0	1.574	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1919.0	0	SC	0	1.8798	0	34.5933	0	1.576	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1920.0	0	SC	0	1.8789	0	34.5934	0	1.576	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1921.0	0	SC	0	1.8783	0	34.5935	0	1.578	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1922.0	0	SC	0	1.8783	0	34.5935	0	1.579	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1923.0	0	SC	0	1.8779	0	34.5936	0	1.579	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1924.0	0	SC	0	1.8774	0	34.5936	0	1.580	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1925.0	0	SC	0	1.8770	0	34.5937	0	1.580	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1926.0	0	SC	0	1.8764	0	34.5938	0	1.582	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1927.0	0	SC	0	1.8759	0	34.5941	0	1.583	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1928.0	0	SC	0	1.8757	0	34.5940	0	1.585	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1929.0	0	SC	0	1.8753	0	34.5940	0	1.585	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1930.0	0	SC	0	1.8748	0	34.5943	0	1.586	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1931.0	0	SC	0	1.8745	0	34.5942	0	1.586	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1932.0	0	SC	0	1.8743	0	34.5943	0	1.587	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1933.0	0	SC	0	1.8737	0	34.5945	0	1.589	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1934.0	0	SC	0	1.8729	0	34.5947	0	1.590	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1935.0	0	SC	0	1.8726	0	34.5949	0	1.592	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1936.0	0	SC	0	1.8727	0	34.5946	0	1.595	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1937.0	0	SC	0	1.8721	0	34.5948	0	1.594	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1938.0	0	SC	0	1.8712	0	34.5950	0	1.595	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1939.0	0	SC	0	1.8706	0	34.5950	0	1.597	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1940.0	0	SC	0	1.8702	0	34.5950	0	1.598	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1941.0	0	SC	0	1.8698	0	34.5951	0	1.598	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1942.0	0	SC	0	1.8694	0	34.5953	0	1.599	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1943.0	0	SC	0	1.8688	0	34.5955	0	1.600	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1944.0	0	SC	0	1.8686	0	34.5955	0	1.602	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1945.0	0	SC	0	1.8683	0	34.5956	0	1.603	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1946.0	0	SC	0	1.8680	0	34.5959	0	1.605	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1947.0	0	SC	0	1.8681	0	34.5955	0	1.607	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1948.0	0	SC	0	1.8670	0	34.5960	0	1.608	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1949.0	0	SC	0	1.8667	0	34.5958	0	1.609	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1950.0	0	SC	0	1.8664	0	34.5961	0	1.608	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1951.0	0	SC	0	1.8662	0	34.5962	0	1.610	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1952.0	0	SC	0	1.8661	0	34.5961	0	1.610	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1953.0	0	SC	0	1.8658	0	34.5961	0	1.611	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1954.0	0	SC	0	1.8653	0	34.5962	0	1.611	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1955.0	0	SC	0	1.8648	0	34.5963	0	1.612	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1956.0	0	SC	0	1.8647	0	34.5963	0	1.613	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1957.0	0	SC	0	1.8647	0	34.5963	0	1.614	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1958.0	0	SC	0	1.8643	0	34.5965	0	1.615	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1959.0	0	SC	0	1.8638	0	34.5966	0	1.615	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1960.0	0	SC	0	1.8635	0	34.5967	0	1.615	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1961.0	0	SC	0	1.8633	0	34.5966	0	1.616	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1962.0	0	SC	0	1.8628	0	34.5967	0	1.616	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1963.0	0	SC	0	1.8624	0	34.5968	0	1.617	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1964.0	0	SC	0	1.8618	0	34.5970	0	1.617	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1965.0	0	SC	0	1.8615	0	34.5971	0	1.619	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1966.0	0	SC	0	1.8613	0	34.5972	0	1.619	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1967.0	0	SC	0	1.8610	0	34.5972	0	1.620	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1968.0	0	SC	0	1.8605	0	34.5972	0	1.620	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1969.0	0	SC	0	1.8600	0	34.5973	0	1.622	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1970.0	0	SC	0	1.8593	0	34.5975	0	1.624	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1971.0	0	SC	0	1.8585	0	34.5977	0	1.624	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1972.0	0	SC	0	1.8579	0	34.5978	0	1.626	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1973.0	0	SC	0	1.8574	0	34.5980	0	1.628	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1974.0	0	SC	0	1.8573	0	34.5980	0	1.629	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1975.0	0	SC	0	1.8570	0	34.5980	0	1.629	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1976.0	0	SC	0	1.8566	0	34.5982	0	1.631	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1977.0	0	SC	0	1.8559	0	34.5981	0	1.631	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1978.0	0	SC	0	1.8553	0	34.5984	0	1.632	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1979.0	0	SC	0	1.8551	0	34.5984	0	1.633	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1980.0	0	SC	0	1.8547	0	34.5985	0	1.635	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1981.0	0	SC	0	1.8543	0	34.5986	0	1.636	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1982.0	0	SC	0	1.8541	0	34.5986	0	1.637	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1983.0	0	SC	0	1.8539	0	34.5987	0	1.638	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1984.0	0	SC	0	1.8533	0	34.5989	0	1.639	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1985.0	0	SC	0	1.8529	0	34.5990	0	1.642	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1986.0	0	SC	0	1.8527	0	34.5990	0	1.643	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1987.0	0	SC	0	1.8524	0	34.5990	0	1.643	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1988.0	0	SC	0	1.8517	0	34.5993	0	1.645	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1989.0	0	SC	0	1.8512	0	34.5997	0	1.647	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1990.0	0	SC	0	1.8509	0	34.5994	0	1.647	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1991.0	0	SC	0	1.8505	0	34.5996	0	1.648	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1992.0	0	SC	0	1.8497	0	34.5997	0	1.650	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1993.0	0	SC	0	1.8490	0	34.5998	0	1.653	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1994.0	0	SC	0	1.8483	0	34.5999	0	1.654	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1995.0	0	SC	0	1.8475	0	34.6001	0	1.655	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1996.0	0	SC	0	1.8467	0	34.6002	0	1.656	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1997.0	0	SC	0	1.8462	0	34.6005	0	1.658	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1998.0	0	SC	0	1.8454	0	34.6007	0	1.660	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	1999.0	0	SC	0	1.8454	0	34.6006	0	1.661	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2000.0	0	SC	0	1.8453	0	34.6006	0	1.662	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2001.0	0	SC	0	1.8447	0	34.6008	0	1.664	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2002.0	0	SC	0	1.8444	0	34.6009	0	1.666	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2003.0	0	SC	0	1.8435	0	34.6011	0	1.667	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2004.0	0	SC	0	1.8435	0	34.6011	0	1.668	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2005.0	0	SC	0	1.8435	0	34.6011	0	1.670	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2006.0	0	SC	0	1.8433	0	34.6012	0	1.671	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2007.0	0	SC	0	1.8435	0	34.6011	0	1.670	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2008.0	0	SC	0	1.8433	0	34.6012	0	1.672	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2009.0	0	SC	0	1.8434	0	34.6012	0	1.673	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2010.0	0	SC	0	1.8433	0	34.6013	0	1.672	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2011.0	0	SC	0	1.8431	0	34.6013	0	1.674	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2012.0	0	SC	0	1.8429	0	34.6014	0	1.676	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2013.0	0	SC	0	1.8426	0	34.6014	0	1.676	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2014.0	0	SC	0	1.8414	0	34.6016	0	1.678	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2015.0	0	SC	0	1.8404	0	34.6019	0	1.680	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2016.0	0	SC	0	1.8403	0	34.6018	0	1.682	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2017.0	0	SC	0	1.8398	0	34.6019	0	1.682	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2018.0	0	SC	0	1.8398	0	34.6018	0	1.683	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2019.0	0	SC	0	1.8396	0	34.6020	0	1.684	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2020.0	0	SC	0	1.8395	0	34.6021	0	1.685	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2021.0	0	SC	0	1.8394	0	34.6020	0	1.684	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2022.0	0	SC	0	1.8394	0	34.6020	0	1.687	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2023.0	0	SC	0	1.8391	0	34.6021	0	1.687	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2024.0	0	SC	0	1.8385	0	34.6023	0	1.688	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2025.0	0	SC	0	1.8375	0	34.6025	0	1.690	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2026.0	0	SC	0	1.8367	0	34.6027	0	1.691	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2027.0	0	SC	0	1.8364	0	34.6026	0	1.693	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2028.0	0	SC	0	1.8361	0	34.6028	0	1.696	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2029.0	0	SC	0	1.8358	0	34.6027	0	1.697	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2030.0	0	SC	0	1.8351	0	34.6029	0	1.698	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2031.0	0	SC	0	1.8341	0	34.6031	0	1.700	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2032.0	0	SC	0	1.8334	0	34.6033	0	1.700	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2033.0	0	SC	0	1.8327	0	34.6034	0	1.703	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2034.0	0	SC	0	1.8321	0	34.6034	0	1.704	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2035.0	0	SC	0	1.8318	0	34.6034	0	1.704	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2036.0	0	SC	0	1.8307	0	34.6037	0	1.707	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2037.0	0	SC	0	1.8305	0	34.6038	0	1.708	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2038.0	0	SC	0	1.8304	0	34.6037	0	1.709	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2039.0	0	SC	0	1.8301	0	34.6038	0	1.711	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2040.0	0	SC	0	1.8290	0	34.6042	0	1.713	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2041.0	0	SC	0	1.8278	0	34.6043	0	1.714	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2042.0	0	SC	0	1.8269	0	34.6045	0	1.716	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2043.0	0	SC	0	1.8268	0	34.6045	0	1.719	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2044.0	0	SC	0	1.8265	0	34.6045	0	1.720	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2045.0	0	SC	0	1.8258	0	34.6046	0	1.720	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2046.0	0	SC	0	1.8253	0	34.6048	0	1.723	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2047.0	0	SC	0	1.8243	0	34.6048	0	1.725	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2048.0	0	SC	0	1.8232	0	34.6051	0	1.726	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2049.0	0	SC	0	1.8228	0	34.6053	0	1.727	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2050.0	0	SC	0	1.8225	0	34.6054	0	1.728	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2051.0	0	SC	0	1.8224	0	34.6052	0	1.729	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2052.0	0	SC	0	1.8216	0	34.6055	0	1.731	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2053.0	0	SC	0	1.8209	0	34.6056	0	1.732	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2054.0	0	SC	0	1.8201	0	34.6056	0	1.735	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2055.0	0	SC	0	1.8198	0	34.6059	0	1.737	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2056.0	0	SC	0	1.8199	0	34.6059	0	1.739	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2057.0	0	SC	0	1.8202	0	34.6058	0	1.740	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2058.0	0	SC	0	1.8198	0	34.6060	0	1.742	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2059.0	0	SC	0	1.8196	0	34.6061	0	1.743	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2060.0	0	SC	0	1.8196	0	34.6061	0	1.744	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2061.0	0	SC	0	1.8190	0	34.6062	0	1.744	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2062.0	0	SC	0	1.8185	0	34.6063	0	1.745	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2063.0	0	SC	0	1.8183	0	34.6063	0	1.746	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2064.0	0	SC	0	1.8178	0	34.6064	0	1.749	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2065.0	0	SC	0	1.8172	0	34.6067	0	1.750	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2066.0	0	SC	0	1.8170	0	34.6067	0	1.751	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2067.0	0	SC	0	1.8168	0	34.6067	0	1.753	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2068.0	0	SC	0	1.8162	0	34.6069	0	1.754	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2069.0	0	SC	0	1.8158	0	34.6072	0	1.756	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2070.0	0	SC	0	1.8157	0	34.6070	0	1.758	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2071.0	0	SC	0	1.8156	0	34.6071	0	1.758	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2072.0	0	SC	0	1.8154	0	34.6073	0	1.760	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2073.0	0	SC	0	1.8150	0	34.6073	0	1.759	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2074.0	0	SC	0	1.8149	0	34.6074	0	1.760	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2075.0	0	SC	0	1.8147	0	34.6075	0	1.761	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2076.0	0	SC	0	1.8146	0	34.6075	0	1.762	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2077.0	0	SC	0	1.8146	0	34.6075	0	1.763	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2078.0	0	SC	0	1.8141	0	34.6076	0	1.763	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2079.0	0	SC	0	1.8134	0	34.6076	0	1.765	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2080.0	0	SC	0	1.8133	0	34.6076	0	1.766	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2081.0	0	SC	0	1.8130	0	34.6078	0	1.767	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2082.0	0	SC	0	1.8129	0	34.6078	0	1.768	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2083.0	0	SC	0	1.8132	0	34.6077	0	1.768	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2084.0	0	SC	0	1.8127	0	34.6079	0	1.769	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2085.0	0	SC	0	1.8120	0	34.6081	0	1.769	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2086.0	0	SC	0	1.8117	0	34.6082	0	1.771	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2087.0	0	SC	0	1.8110	0	34.6083	0	1.772	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2088.0	0	SC	0	1.8104	0	34.6084	0	1.774	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2089.0	0	SC	0	1.8102	0	34.6084	0	1.775	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2090.0	0	SC	0	1.8098	0	34.6085	0	1.775	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2091.0	0	SC	0	1.8096	0	34.6087	0	1.776	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2092.0	0	SC	0	1.8096	0	34.6086	0	1.778	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2093.0	0	SC	0	1.8086	0	34.6087	0	1.779	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2094.0	0	SC	0	1.8082	0	34.6088	0	1.781	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2095.0	0	SC	0	1.8081	0	34.6089	0	1.781	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2096.0	0	SC	0	1.8078	0	34.6089	0	1.783	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2097.0	0	SC	0	1.8072	0	34.6089	0	1.784	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2098.0	0	SC	0	1.8066	0	34.6092	0	1.785	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2099.0	0	SC	0	1.8062	0	34.6093	0	1.786	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2100.0	0	SC	0	1.8051	0	34.6095	0	1.788	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2101.0	0	SC	0	1.8046	0	34.6096	0	1.789	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2102.0	0	SC	0	1.8041	0	34.6098	0	1.791	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2103.0	0	SC	0	1.8037	0	34.6098	0	1.793	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2104.0	0	SC	0	1.8034	0	34.6098	0	1.795	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2105.0	0	SC	0	1.8028	0	34.6100	0	1.797	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2106.0	0	SC	0	1.8022	0	34.6101	0	1.799	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2107.0	0	SC	0	1.8017	0	34.6103	0	1.800	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2108.0	0	SC	0	1.8012	0	34.6104	0	1.802	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2109.0	0	SC	0	1.8009	0	34.6106	0	1.804	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2110.0	0	SC	0	1.8004	0	34.6107	0	1.806	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2111.0	0	SC	0	1.8000	0	34.6107	0	1.807	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2112.0	0	SC	0	1.7995	0	34.6108	0	1.807	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2113.0	0	SC	0	1.7992	0	34.6110	0	1.810	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2114.0	0	SC	0	1.7987	0	34.6112	0	1.812	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2115.0	0	SC	0	1.7982	0	34.6112	0	1.812	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2116.0	0	SC	0	1.7976	0	34.6113	0	1.813	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2117.0	0	SC	0	1.7976	0	34.6112	0	1.815	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2118.0	0	SC	0	1.7976	0	34.6113	0	1.816	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2119.0	0	SC	0	1.7978	0	34.6113	0	1.818	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2120.0	0	SC	0	1.7977	0	34.6113	0	1.820	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2121.0	0	SC	0	1.7974	0	34.6113	0	1.821	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2122.0	0	SC	0	1.7972	0	34.6114	0	1.822	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2123.0	0	SC	0	1.7970	0	34.6114	0	1.822	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2124.0	0	SC	0	1.7965	0	34.6114	0	1.824	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2125.0	0	SC	0	1.7959	0	34.6116	0	1.825	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2126.0	0	SC	0	1.7950	0	34.6118	0	1.826	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2127.0	0	SC	0	1.7942	0	34.6120	0	1.827	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2128.0	0	SC	0	1.7936	0	34.6121	0	1.829	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2129.0	0	SC	0	1.7931	0	34.6122	0	1.831	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2130.0	0	SC	0	1.7925	0	34.6123	0	1.833	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2131.0	0	SC	0	1.7920	0	34.6123	0	1.834	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2132.0	0	SC	0	1.7917	0	34.6124	0	1.836	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2133.0	0	SC	0	1.7911	0	34.6126	0	1.837	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2134.0	0	SC	0	1.7909	0	34.6126	0	1.839	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2135.0	0	SC	0	1.7904	0	34.6126	0	1.841	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2136.0	0	SC	0	1.7899	0	34.6128	0	1.842	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2137.0	0	SC	0	1.7892	0	34.6130	0	1.842	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2138.0	0	SC	0	1.7890	0	34.6129	0	1.844	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2139.0	0	SC	0	1.7886	0	34.6131	0	1.846	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2140.0	0	SC	0	1.7882	0	34.6132	0	1.848	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2141.0	0	SC	0	1.7881	0	34.6131	0	1.849	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2142.0	0	SC	0	1.7881	0	34.6133	0	1.850	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2143.0	0	SC	0	1.7880	0	34.6131	0	1.850	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2144.0	0	SC	0	1.7879	0	34.6132	0	1.852	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2145.0	0	SC	0	1.7877	0	34.6133	0	1.852	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2146.0	0	SC	0	1.7871	0	34.6134	0	1.854	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2147.0	0	SC	0	1.7868	0	34.6135	0	1.854	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2148.0	0	SC	0	1.7862	0	34.6136	0	1.855	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2149.0	0	SC	0	1.7854	0	34.6138	0	1.858	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2150.0	0	SC	0	1.7846	0	34.6140	0	1.860	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2151.0	0	SC	0	1.7845	0	34.6140	0	1.861	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2152.0	0	SC	0	1.7842	0	34.6140	0	1.862	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2153.0	0	SC	0	1.7841	0	34.6140	0	1.864	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2154.0	0	SC	0	1.7835	0	34.6142	0	1.865	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2155.0	0	SC	0	1.7831	0	34.6142	0	1.867	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2156.0	0	SC	0	1.7824	0	34.6144	0	1.868	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2157.0	0	SC	0	1.7817	0	34.6147	0	1.870	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2158.0	0	SC	0	1.7811	0	34.6147	0	1.872	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2159.0	0	SC	0	1.7802	0	34.6149	0	1.874	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2160.0	0	SC	0	1.7803	0	34.6146	0	1.875	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2161.0	0	SC	0	1.7798	0	34.6149	0	1.877	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2162.0	0	SC	0	1.7795	0	34.6151	0	1.879	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2163.0	0	SC	0	1.7795	0	34.6150	0	1.880	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2164.0	0	SC	0	1.7795	0	34.6151	0	1.881	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2165.0	0	SC	0	1.7794	0	34.6152	0	1.881	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2166.0	0	SC	0	1.7789	0	34.6152	0	1.882	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2167.0	0	SC	0	1.7785	0	34.6154	0	1.883	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2168.0	0	SC	0	1.7785	0	34.6154	0	1.884	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2169.0	0	SC	0	1.7784	0	34.6155	0	1.884	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2170.0	0	SC	0	1.7783	0	34.6154	0	1.885	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2171.0	0	SC	0	1.7782	0	34.6154	0	1.887	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2172.0	0	SC	0	1.7777	0	34.6156	0	1.887	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2173.0	0	SC	0	1.7769	0	34.6158	0	1.889	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2174.0	0	SC	0	1.7768	0	34.6158	0	1.890	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2175.0	0	SC	0	1.7770	0	34.6156	0	1.891	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2176.0	0	SC	0	1.7770	0	34.6158	0	1.892	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2177.0	0	SC	0	1.7766	0	34.6157	0	1.892	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2178.0	0	SC	0	1.7755	0	34.6161	0	1.894	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2179.0	0	SC	0	1.7748	0	34.6160	0	1.894	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2180.0	0	SC	0	1.7739	0	34.6160	0	1.895	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2181.0	0	SC	0	1.7736	0	34.6161	0	1.896	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2182.0	0	SC	0	1.7732	0	34.6162	0	1.896	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2183.0	0	SC	0	1.7729	0	34.6165	0	1.899	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2184.0	0	SC	0	1.7730	0	34.6165	0	1.900	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2185.0	0	SC	0	1.7726	0	34.6166	0	1.900	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2186.0	0	SC	0	1.7720	0	34.6169	0	1.902	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2187.0	0	SC	0	1.7718	0	34.6168	0	1.905	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2188.0	0	SC	0	1.7715	0	34.6168	0	1.905	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2189.0	0	SC	0	1.7711	0	34.6170	0	1.906	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2190.0	0	SC	0	1.7708	0	34.6169	0	1.909	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2191.0	0	SC	0	1.7706	0	34.6171	0	1.908	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2192.0	0	SC	0	1.7701	0	34.6171	0	1.910	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2193.0	0	SC	0	1.7692	0	34.6173	0	1.912	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2194.0	0	SC	0	1.7691	0	34.6173	0	1.913	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2195.0	0	SC	0	1.7693	0	34.6172	0	1.914	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2196.0	0	SC	0	1.7692	0	34.6175	0	1.915	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2197.0	0	SC	0	1.7688	0	34.6176	0	1.918	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2198.0	0	SC	0	1.7685	0	34.6176	0	1.919	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2199.0	0	SC	0	1.7673	0	34.6176	0	1.920	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2200.0	0	SC	0	1.7663	0	34.6179	0	1.921	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2201.0	0	SC	0	1.7664	0	34.6177	0	1.922	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2202.0	0	SC	0	1.7662	0	34.6180	0	1.924	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2203.0	0	SC	0	1.7655	0	34.6182	0	1.925	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2204.0	0	SC	0	1.7651	0	34.6182	0	1.925	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2205.0	0	SC	0	1.7646	0	34.6184	0	1.926	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2206.0	0	SC	0	1.7640	0	34.6184	0	1.927	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2207.0	0	SC	0	1.7633	0	34.6186	0	1.929	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2208.0	0	SC	0	1.7625	0	34.6186	0	1.929	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2209.0	0	SC	0	1.7616	0	34.6189	0	1.933	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2210.0	0	SC	0	1.7616	0	34.6189	0	1.935	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2211.0	0	SC	0	1.7608	0	34.6190	0	1.937	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2212.0	0	SC	0	1.7604	0	34.6192	0	1.938	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2213.0	0	SC	0	1.7601	0	34.6192	0	1.938	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2214.0	0	SC	0	1.7593	0	34.6194	0	1.941	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2215.0	0	SC	0	1.7589	0	34.6195	0	1.942	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2216.0	0	SC	0	1.7584	0	34.6197	0	1.943	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2217.0	0	SC	0	1.7581	0	34.6195	0	1.945	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2218.0	0	SC	0	1.7577	0	34.6196	0	1.947	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2219.0	0	SC	0	1.7573	0	34.6198	0	1.948	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2220.0	0	SC	0	1.7572	0	34.6198	0	1.949	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2221.0	0	SC	0	1.7567	0	34.6199	0	1.950	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2222.0	0	SC	0	1.7562	0	34.6200	0	1.953	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2223.0	0	SC	0	1.7559	0	34.6201	0	1.954	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2224.0	0	SC	0	1.7561	0	34.6200	0	1.955	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2225.0	0	SC	0	1.7562	0	34.6199	0	1.957	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2226.0	0	SC	0	1.7555	0	34.6201	0	1.957	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2227.0	0	SC	0	1.7547	0	34.6203	0	1.958	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2228.0	0	SC	0	1.7540	0	34.6205	0	1.958	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2229.0	0	SC	0	1.7537	0	34.6205	0	1.961	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2230.0	0	SC	0	1.7533	0	34.6205	0	1.962	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2231.0	0	SC	0	1.7526	0	34.6207	0	1.963	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2232.0	0	SC	0	1.7525	0	34.6206	0	1.964	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2233.0	0	SC	0	1.7525	0	34.6208	0	1.965	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2234.0	0	SC	0	1.7524	0	34.6205	0	1.965	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2235.0	0	SC	0	1.7514	0	34.6208	0	1.967	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2236.0	0	SC	0	1.7507	0	34.6209	0	1.970	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2237.0	0	SC	0	1.7504	0	34.6209	0	1.970	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2238.0	0	SC	0	1.7495	0	34.6210	0	1.971	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2239.0	0	SC	0	1.7488	0	34.6213	0	1.973	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2240.0	0	SC	0	1.7486	0	34.6213	0	1.975	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2241.0	0	SC	0	1.7485	0	34.6214	0	1.976	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2242.0	0	SC	0	1.7479	0	34.6214	0	1.977	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2243.0	0	SC	0	1.7479	0	34.6213	0	1.978	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2244.0	0	SC	0	1.7477	0	34.6215	0	1.980	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2245.0	0	SC	0	1.7477	0	34.6215	0	1.981	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2246.0	0	SC	0	1.7471	0	34.6217	0	1.982	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2247.0	0	SC	0	1.7469	0	34.6216	0	1.983	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2248.0	0	SC	0	1.7467	0	34.6217	0	1.984	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2249.0	0	SC	0	1.7468	0	34.6218	0	1.985	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2250.0	0	SC	0	1.7468	0	34.6216	0	1.986	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2251.0	0	SC	0	1.7464	0	34.6218	0	1.986	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2252.0	0	SC	0	1.7461	0	34.6217	0	1.987	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2253.0	0	SC	0	1.7451	0	34.6221	0	1.989	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2254.0	0	SC	0	1.7450	0	34.6219	0	1.991	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2255.0	0	SC	0	1.7447	0	34.6221	0	1.992	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2256.0	0	SC	0	1.7441	0	34.6223	0	1.993	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2257.0	0	SC	0	1.7439	0	34.6223	0	1.993	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2258.0	0	SC	0	1.7434	0	34.6224	0	1.995	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2259.0	0	SC	0	1.7431	0	34.6224	0	1.996	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2260.0	0	SC	0	1.7428	0	34.6224	0	1.996	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2261.0	0	SC	0	1.7426	0	34.6226	0	1.998	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2262.0	0	SC	0	1.7420	0	34.6227	0	2.000	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2263.0	0	SC	0	1.7408	0	34.6230	0	2.002	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2264.0	0	SC	0	1.7398	0	34.6230	0	2.004	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2265.0	0	SC	0	1.7390	0	34.6232	0	2.005	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2266.0	0	SC	0	1.7386	0	34.6233	0	2.006	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2267.0	0	SC	0	1.7386	0	34.6235	0	2.006	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2268.0	0	SC	0	1.7387	0	34.6233	0	2.008	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2269.0	0	SC	0	1.7384	0	34.6235	0	2.010	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2270.0	0	SC	0	1.7379	0	34.6235	0	2.012	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2271.0	0	SC	0	1.7372	0	34.6237	0	2.013	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2272.0	0	SC	0	1.7370	0	34.6236	0	2.016	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2273.0	0	SC	0	1.7370	0	34.6238	0	2.017	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2274.0	0	SC	0	1.7366	0	34.6238	0	2.018	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2275.0	0	SC	0	1.7360	0	34.6239	0	2.018	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2276.0	0	SC	0	1.7356	0	34.6240	0	2.019	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2277.0	0	SC	0	1.7352	0	34.6239	0	2.020	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2278.0	0	SC	0	1.7346	0	34.6241	0	2.021	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2279.0	0	SC	0	1.7344	0	34.6241	0	2.022	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2280.0	0	SC	0	1.7341	0	34.6243	0	2.023	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2281.0	0	SC	0	1.7338	0	34.6244	0	2.024	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2282.0	0	SC	0	1.7334	0	34.6244	0	2.026	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2283.0	0	SC	0	1.7330	0	34.6244	0	2.028	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2284.0	0	SC	0	1.7326	0	34.6248	0	2.029	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2285.0	0	SC	0	1.7324	0	34.6248	0	2.031	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2286.0	0	SC	0	1.7321	0	34.6249	0	2.034	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2287.0	0	SC	0	1.7309	0	34.6252	0	2.035	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2288.0	0	SC	0	1.7301	0	34.6253	0	2.035	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2289.0	0	SC	0	1.7296	0	34.6255	0	2.037	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2290.0	0	SC	0	1.7289	0	34.6256	0	2.039	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2291.0	0	SC	0	1.7286	0	34.6257	0	2.039	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2292.0	0	SC	0	1.7285	0	34.6256	0	2.041	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2293.0	0	SC	0	1.7283	0	34.6256	0	2.041	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2294.0	0	SC	0	1.7278	0	34.6255	0	2.044	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2295.0	0	SC	0	1.7270	0	34.6256	0	2.046	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2296.0	0	SC	0	1.7265	0	34.6257	0	2.048	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2297.0	0	SC	0	1.7262	0	34.6259	0	2.049	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2298.0	0	SC	0	1.7262	0	34.6257	0	2.050	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2299.0	0	SC	0	1.7258	0	34.6258	0	2.052	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2300.0	0	SC	0	1.7252	0	34.6262	0	2.051	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2301.0	0	SC	0	1.7250	0	34.6261	0	2.053	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2302.0	0	SC	0	1.7248	0	34.6263	0	2.055	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2303.0	0	SC	0	1.7242	0	34.6264	0	2.054	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2304.0	0	SC	0	1.7236	0	34.6265	0	2.058	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2305.0	0	SC	0	1.7232	0	34.6266	0	2.058	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2306.0	0	SC	0	1.7230	0	34.6265	0	2.061	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2307.0	0	SC	0	1.7224	0	34.6268	0	2.061	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2308.0	0	SC	0	1.7221	0	34.6268	0	2.062	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2309.0	0	SC	0	1.7218	0	34.6268	0	2.064	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2310.0	0	SC	0	1.7214	0	34.6269	0	2.066	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2311.0	0	SC	0	1.7212	0	34.6267	0	2.066	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2312.0	0	SC	0	1.7206	0	34.6270	0	2.068	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2313.0	0	SC	0	1.7201	0	34.6271	0	2.070	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2314.0	0	SC	0	1.7198	0	34.6271	0	2.070	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2315.0	0	SC	0	1.7198	0	34.6271	0	2.072	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2316.0	0	SC	0	1.7194	0	34.6274	0	2.073	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2317.0	0	SC	0	1.7193	0	34.6274	0	2.075	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2318.0	0	SC	0	1.7187	0	34.6276	0	2.076	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2319.0	0	SC	0	1.7179	0	34.6277	0	2.076	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2320.0	0	SC	0	1.7174	0	34.6277	0	2.078	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2321.0	0	SC	0	1.7169	0	34.6278	0	2.080	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2322.0	0	SC	0	1.7168	0	34.6278	0	2.081	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2323.0	0	SC	0	1.7166	0	34.6278	0	2.083	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2324.0	0	SC	0	1.7169	0	34.6277	0	2.083	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2325.0	0	SC	0	1.7167	0	34.6280	0	2.086	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2326.0	0	SC	0	1.7165	0	34.6280	0	2.087	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2327.0	0	SC	0	1.7157	0	34.6281	0	2.087	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2328.0	0	SC	0	1.7147	0	34.6282	0	2.089	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2329.0	0	SC	0	1.7142	0	34.6284	0	2.090	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2330.0	0	SC	0	1.7143	0	34.6282	0	2.091	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2331.0	0	SC	0	1.7145	0	34.6282	0	2.093	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2332.0	0	SC	0	1.7145	0	34.6283	0	2.093	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2333.0	0	SC	0	1.7141	0	34.6284	0	2.095	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2334.0	0	SC	0	1.7135	0	34.6286	0	2.095	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2335.0	0	SC	0	1.7130	0	34.6288	0	2.097	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2336.0	0	SC	0	1.7126	0	34.6287	0	2.099	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2337.0	0	SC	0	1.7123	0	34.6287	0	2.100	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2338.0	0	SC	0	1.7122	0	34.6288	0	2.101	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2339.0	0	SC	0	1.7123	0	34.6288	0	2.103	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2340.0	0	SC	0	1.7119	0	34.6290	0	2.104	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2341.0	0	SC	0	1.7114	0	34.6289	0	2.106	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2342.0	0	SC	0	1.7107	0	34.6292	0	2.106	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2343.0	0	SC	0	1.7108	0	34.6290	0	2.107	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2344.0	0	SC	0	1.7105	0	34.6292	0	2.108	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2345.0	0	SC	0	1.7103	0	34.6293	0	2.109	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2346.0	0	SC	0	1.7099	0	34.6292	0	2.111	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2347.0	0	SC	0	1.7096	0	34.6294	0	2.113	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2348.0	0	SC	0	1.7095	0	34.6293	0	2.114	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2349.0	0	SC	0	1.7089	0	34.6295	0	2.115	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2350.0	0	SC	0	1.7090	0	34.6295	0	2.116	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2351.0	0	SC	0	1.7091	0	34.6293	0	2.117	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2352.0	0	SC	0	1.7090	0	34.6293	0	2.118	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2353.0	0	SC	0	1.7086	0	34.6295	0	2.119	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2354.0	0	SC	0	1.7085	0	34.6294	0	2.121	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2355.0	0	SC	0	1.7086	0	34.6295	0	2.122	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2356.0	0	SC	0	1.7085	0	34.6296	0	2.122	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2357.0	0	SC	0	1.7083	0	34.6296	0	2.122	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2358.0	0	SC	0	1.7082	0	34.6296	0	2.123	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2359.0	0	SC	0	1.7076	0	34.6298	0	2.125	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2360.0	0	SC	0	1.7073	0	34.6299	0	2.125	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2361.0	0	SC	0	1.7072	0	34.6298	0	2.127	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2362.0	0	SC	0	1.7067	0	34.6300	0	2.127	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2363.0	0	SC	0	1.7064	0	34.6300	0	2.129	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2364.0	0	SC	0	1.7063	0	34.6300	0	2.130	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2365.0	0	SC	0	1.7063	0	34.6300	0	2.132	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2366.0	0	SC	0	1.7059	0	34.6300	0	2.132	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2367.0	0	SC	0	1.7055	0	34.6302	0	2.133	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2368.0	0	SC	0	1.7053	0	34.6302	0	2.132	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2369.0	0	SC	0	1.7052	0	34.6303	0	2.135	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2370.0	0	SC	0	1.7052	0	34.6303	0	2.135	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2371.0	0	SC	0	1.7049	0	34.6304	0	2.136	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2372.0	0	SC	0	1.7046	0	34.6304	0	2.136	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2373.0	0	SC	0	1.7042	0	34.6305	0	2.137	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2374.0	0	SC	0	1.7039	0	34.6306	0	2.138	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2375.0	0	SC	0	1.7034	0	34.6307	0	2.139	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2376.0	0	SC	0	1.7030	0	34.6309	0	2.141	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2377.0	0	SC	0	1.7029	0	34.6309	0	2.142	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2378.0	0	SC	0	1.7026	0	34.6308	0	2.144	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2379.0	0	SC	0	1.7024	0	34.6309	0	2.144	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2380.0	0	SC	0	1.7018	0	34.6310	0	2.145	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2381.0	0	SC	0	1.7015	0	34.6311	0	2.146	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2382.0	0	SC	0	1.7012	0	34.6312	0	2.147	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2383.0	0	SC	0	1.7009	0	34.6312	0	2.148	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2384.0	0	SC	0	1.7006	0	34.6312	0	2.149	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2385.0	0	SC	0	1.7004	0	34.6312	0	2.150	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2386.0	0	SC	0	1.6998	0	34.6314	0	2.151	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2387.0	0	SC	0	1.6994	0	34.6316	0	2.152	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2388.0	0	SC	0	1.6991	0	34.6315	0	2.152	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2389.0	0	SC	0	1.6990	0	34.6315	0	2.153	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2390.0	0	SC	0	1.6987	0	34.6317	0	2.154	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2391.0	0	SC	0	1.6988	0	34.6315	0	2.155	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2392.0	0	SC	0	1.6988	0	34.6315	0	2.156	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2393.0	0	SC	0	1.6982	0	34.6316	0	2.156	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2394.0	0	SC	0	1.6978	0	34.6317	0	2.158	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2395.0	0	SC	0	1.6974	0	34.6319	0	2.159	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2396.0	0	SC	0	1.6971	0	34.6320	0	2.159	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2397.0	0	SC	0	1.6969	0	34.6320	0	2.161	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2398.0	0	SC	0	1.6960	0	34.6321	0	2.162	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2399.0	0	SC	0	1.6955	0	34.6323	0	2.163	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2400.0	0	SC	0	1.6952	0	34.6324	0	2.166	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2401.0	0	SC	0	1.6947	0	34.6323	0	2.167	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2402.0	0	SC	0	1.6940	0	34.6325	0	2.168	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2403.0	0	SC	0	1.6939	0	34.6324	0	2.169	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2404.0	0	SC	0	1.6934	0	34.6327	0	2.170	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2405.0	0	SC	0	1.6934	0	34.6326	0	2.172	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2406.0	0	SC	0	1.6929	0	34.6328	0	2.173	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2407.0	0	SC	0	1.6924	0	34.6331	0	2.174	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2408.0	0	SC	0	1.6924	0	34.6329	0	2.176	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2409.0	0	SC	0	1.6921	0	34.6330	0	2.176	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2410.0	0	SC	0	1.6918	0	34.6331	0	2.178	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2411.0	0	SC	0	1.6916	0	34.6331	0	2.179	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2412.0	0	SC	0	1.6911	0	34.6331	0	2.180	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2413.0	0	SC	0	1.6908	0	34.6332	0	2.182	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2414.0	0	SC	0	1.6907	0	34.6333	0	2.182	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2415.0	0	SC	0	1.6908	0	34.6332	0	2.184	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2416.0	0	SC	0	1.6905	0	34.6334	0	2.185	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2417.0	0	SC	0	1.6905	0	34.6334	0	2.186	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2418.0	0	SC	0	1.6904	0	34.6335	0	2.187	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2419.0	0	SC	0	1.6901	0	34.6335	0	2.188	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2420.0	0	SC	0	1.6895	0	34.6334	0	2.189	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2421.0	0	SC	0	1.6890	0	34.6336	0	2.190	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2422.0	0	SC	0	1.6880	0	34.6335	0	2.191	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2423.0	0	SC	0	1.6866	0	34.6340	0	2.192	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2424.0	0	SC	0	1.6863	0	34.6340	0	2.193	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2425.0	0	SC	0	1.6859	0	34.6341	0	2.195	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2426.0	0	SC	0	1.6858	0	34.6341	0	2.196	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2427.0	0	SC	0	1.6856	0	34.6343	0	2.199	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2428.0	0	SC	0	1.6852	0	34.6343	0	2.201	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2429.0	0	SC	0	1.6851	0	34.6343	0	2.202	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2430.0	0	SC	0	1.6850	0	34.6343	0	2.203	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2431.0	0	SC	0	1.6848	0	34.6344	0	2.204	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2432.0	0	SC	0	1.6842	0	34.6345	0	2.204	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2433.0	0	SC	0	1.6833	0	34.6346	0	2.206	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2434.0	0	SC	0	1.6827	0	34.6347	0	2.207	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2435.0	0	SC	0	1.6824	0	34.6349	0	2.208	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2436.0	0	SC	0	1.6823	0	34.6349	0	2.209	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2437.0	0	SC	0	1.6823	0	34.6348	0	2.211	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2438.0	0	SC	0	1.6820	0	34.6348	0	2.212	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2439.0	0	SC	0	1.6817	0	34.6349	0	2.213	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2440.0	0	SC	0	1.6811	0	34.6351	0	2.214	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2441.0	0	SC	0	1.6809	0	34.6350	0	2.215	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2442.0	0	SC	0	1.6799	0	34.6353	0	2.216	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2443.0	0	SC	0	1.6795	0	34.6353	0	2.218	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2444.0	0	SC	0	1.6789	0	34.6355	0	2.219	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2445.0	0	SC	0	1.6785	0	34.6355	0	2.221	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2446.0	0	SC	0	1.6779	0	34.6357	0	2.223	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2447.0	0	SC	0	1.6779	0	34.6354	0	2.225	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2448.0	0	SC	0	1.6771	0	34.6357	0	2.227	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2449.0	0	SC	0	1.6767	0	34.6359	0	2.227	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2450.0	0	SC	0	1.6766	0	34.6360	0	2.229	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2451.0	0	SC	0	1.6760	0	34.6358	0	2.230	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2452.0	0	SC	0	1.6754	0	34.6359	0	2.231	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2453.0	0	SC	0	1.6748	0	34.6360	0	2.233	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2454.0	0	SC	0	1.6746	0	34.6360	0	2.234	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2455.0	0	SC	0	1.6744	0	34.6360	0	2.236	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2456.0	0	SC	0	1.6743	0	34.6361	0	2.236	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2457.0	0	SC	0	1.6743	0	34.6360	0	2.236	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2458.0	0	SC	0	1.6742	0	34.6360	0	2.236	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2459.0	0	SC	0	1.6740	0	34.6363	0	2.239	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2460.0	0	SC	0	1.6741	0	34.6362	0	2.239	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2461.0	0	SC	0	1.6741	0	34.6360	0	2.239	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2462.0	0	SC	0	1.6739	0	34.6360	0	2.240	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2463.0	0	SC	0	1.6731	0	34.6363	0	2.241	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2464.0	0	SC	0	1.6730	0	34.6360	0	2.241	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2465.0	0	SC	0	1.6726	0	34.6361	0	2.242	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2466.0	0	SC	0	1.6722	0	34.6363	0	2.242	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2467.0	0	SC	0	1.6716	0	34.6364	0	2.243	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2468.0	0	SC	0	1.6715	0	34.6364	0	2.244	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2469.0	0	SC	0	1.6712	0	34.6366	0	2.244	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2470.0	0	SC	0	1.6708	0	34.6366	0	2.246	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2471.0	0	SC	0	1.6697	0	34.6367	0	2.248	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2472.0	0	SC	0	1.6690	0	34.6369	0	2.250	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2473.0	0	SC	0	1.6686	0	34.6371	0	2.251	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2474.0	0	SC	0	1.6689	0	34.6369	0	2.253	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2475.0	0	SC	0	1.6689	0	34.6369	0	2.254	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2476.0	0	SC	0	1.6685	0	34.6370	0	2.254	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2477.0	0	SC	0	1.6685	0	34.6371	0	2.256	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2478.0	0	SC	0	1.6683	0	34.6371	0	2.257	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2479.0	0	SC	0	1.6678	0	34.6373	0	2.259	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2480.0	0	SC	0	1.6671	0	34.6375	0	2.261	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2481.0	0	SC	0	1.6666	0	34.6375	0	2.262	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2482.0	0	SC	0	1.6662	0	34.6376	0	2.263	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2483.0	0	SC	0	1.6658	0	34.6380	0	2.265	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2484.0	0	SC	0	1.6655	0	34.6384	0	2.269	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2485.0	0	SC	0	1.6657	0	34.6382	0	2.272	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2486.0	0	SC	0	1.6653	0	34.6381	0	2.274	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2487.0	0	SC	0	1.6650	0	34.6382	0	2.276	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2488.0	0	SC	0	1.6646	0	34.6386	0	2.276	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2489.0	0	SC	0	1.6645	0	34.6385	0	2.277	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2490.0	0	SC	0	1.6646	0	34.6384	0	2.279	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2491.0	0	SC	0	1.6639	0	34.6384	0	2.280	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2492.0	0	SC	0	1.6632	0	34.6385	0	2.282	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2493.0	0	SC	0	1.6626	0	34.6387	0	2.284	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2494.0	0	SC	0	1.6626	0	34.6387	0	2.284	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2495.0	0	SC	0	1.6627	0	34.6387	0	2.285	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2496.0	0	SC	0	1.6626	0	34.6387	0	2.287	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2497.0	0	SC	0	1.6623	0	34.6386	0	2.288	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2498.0	0	SC	0	1.6620	0	34.6387	0	2.288	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2499.0	0	SC	0	1.6617	0	34.6388	0	2.288	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2500.0	0	SC	0	1.6613	0	34.6388	0	2.290	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2501.0	0	SC	0	1.6610	0	34.6389	0	2.290	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2502.0	0	SC	0	1.6606	0	34.6389	0	2.291	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2503.0	0	SC	0	1.6604	0	34.6390	0	2.292	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2504.0	0	SC	0	1.6602	0	34.6391	0	2.292	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2505.0	0	SC	0	1.6601	0	34.6391	0	2.293	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2506.0	0	SC	0	1.6598	0	34.6392	0	2.294	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2507.0	0	SC	0	1.6597	0	34.6392	0	2.295	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2508.0	0	SC	0	1.6595	0	34.6393	0	2.297	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2509.0	0	SC	0	1.6589	0	34.6395	0	2.298	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2510.0	0	SC	0	1.6589	0	34.6395	0	2.301	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2511.0	0	SC	0	1.6587	0	34.6397	0	2.302	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2512.0	0	SC	0	1.6586	0	34.6398	0	2.303	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2513.0	0	SC	0	1.6582	0	34.6399	0	2.306	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2514.0	0	SC	0	1.6576	0	34.6399	0	2.307	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2515.0	0	SC	0	1.6573	0	34.6401	0	2.310	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2516.0	0	SC	0	1.6567	0	34.6402	0	2.314	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2517.0	0	SC	0	1.6563	0	34.6404	0	2.315	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2518.0	0	SC	0	1.6563	0	34.6403	0	2.317	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2519.0	0	SC	0	1.6560	0	34.6402	0	2.319	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2520.0	0	SC	0	1.6558	0	34.6403	0	2.319	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2521.0	0	SC	0	1.6552	0	34.6407	0	2.319	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2522.0	0	SC	0	1.6549	0	34.6405	0	2.323	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2523.0	0	SC	0	1.6546	0	34.6405	0	2.322	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2524.0	0	SC	0	1.6542	0	34.6408	0	2.323	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2525.0	0	SC	0	1.6541	0	34.6408	0	2.325	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2526.0	0	SC	0	1.6542	0	34.6407	0	2.326	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2527.0	0	SC	0	1.6541	0	34.6409	0	2.328	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2528.0	0	SC	0	1.6541	0	34.6407	0	2.330	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2529.0	0	SC	0	1.6542	0	34.6409	0	2.331	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2530.0	0	SC	0	1.6540	0	34.6407	0	2.331	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2531.0	0	SC	0	1.6529	0	34.6410	0	2.333	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2532.0	0	SC	0	1.6524	0	34.6415	0	2.333	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2533.0	0	SC	0	1.6525	0	34.6412	0	2.334	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2534.0	0	SC	0	1.6524	0	34.6412	0	2.334	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2535.0	0	SC	0	1.6517	0	34.6413	0	2.335	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2536.0	0	SC	0	1.6515	0	34.6413	0	2.337	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2537.0	0	SC	0	1.6514	0	34.6413	0	2.338	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2538.0	0	SC	0	1.6516	0	34.6411	0	2.339	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2539.0	0	SC	0	1.6513	0	34.6412	0	2.340	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2540.0	0	SC	0	1.6508	0	34.6412	0	2.340	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2541.0	0	SC	0	1.6504	0	34.6412	0	2.340	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2542.0	0	SC	0	1.6501	0	34.6412	0	2.340	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2543.0	0	SC	0	1.6498	0	34.6411	0	2.340	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2544.0	0	SC	0	1.6492	0	34.6412	0	2.341	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2545.0	0	SC	0	1.6485	0	34.6414	0	2.340	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2546.0	0	SC	0	1.6476	0	34.6416	0	2.341	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2547.0	0	SC	0	1.6473	0	34.6414	0	2.342	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2548.0	0	SC	0	1.6471	0	34.6415	0	2.341	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2549.0	0	SC	0	1.6467	0	34.6415	0	2.341	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2550.0	0	SC	0	1.6464	0	34.6415	0	2.341	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2551.0	0	SC	0	1.6460	0	34.6416	0	2.342	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2552.0	0	SC	0	1.6457	0	34.6416	0	2.343	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2553.0	0	SC	0	1.6453	0	34.6417	0	2.344	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2554.0	0	SC	0	1.6451	0	34.6418	0	2.346	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2555.0	0	SC	0	1.6454	0	34.6418	0	2.347	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2556.0	0	SC	0	1.6455	0	34.6418	0	2.348	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2557.0	0	SC	0	1.6458	0	34.6418	0	2.349	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2558.0	0	SC	0	1.6459	0	34.6418	0	2.349	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2559.0	0	SC	0	1.6459	0	34.6421	0	2.352	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2560.0	0	SC	0	1.6453	0	34.6422	0	2.353	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2561.0	0	SC	0	1.6443	0	34.6422	0	2.354	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2562.0	0	SC	0	1.6434	0	34.6422	0	2.354	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2563.0	0	SC	0	1.6433	0	34.6422	0	2.355	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2564.0	0	SC	0	1.6426	0	34.6422	0	2.356	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2565.0	0	SC	0	1.6414	0	34.6424	0	2.358	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2566.0	0	SC	0	1.6413	0	34.6423	0	2.359	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2567.0	0	SC	0	1.6414	0	34.6423	0	2.360	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2568.0	0	SC	0	1.6412	0	34.6424	0	2.361	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2569.0	0	SC	0	1.6411	0	34.6426	0	2.361	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2570.0	0	SC	0	1.6411	0	34.6424	0	2.362	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2571.0	0	SC	0	1.6407	0	34.6426	0	2.363	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2572.0	0	SC	0	1.6407	0	34.6426	0	2.364	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2573.0	0	SC	0	1.6407	0	34.6426	0	2.365	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2574.0	0	SC	0	1.6406	0	34.6427	0	2.366	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2575.0	0	SC	0	1.6405	0	34.6426	0	2.367	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2576.0	0	SC	0	1.6401	0	34.6429	0	2.367	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2577.0	0	SC	0	1.6400	0	34.6427	0	2.367	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2578.0	0	SC	0	1.6397	0	34.6428	0	2.369	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2579.0	0	SC	0	1.6391	0	34.6431	0	2.370	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2580.0	0	SC	0	1.6391	0	34.6430	0	2.370	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2581.0	0	SC	0	1.6389	0	34.6432	0	2.371	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2582.0	0	SC	0	1.6386	0	34.6432	0	2.371	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2583.0	0	SC	0	1.6383	0	34.6431	0	2.374	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2584.0	0	SC	0	1.6379	0	34.6431	0	2.374	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2585.0	0	SC	0	1.6376	0	34.6432	0	2.376	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2586.0	0	SC	0	1.6373	0	34.6433	0	2.377	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2587.0	0	SC	0	1.6369	0	34.6434	0	2.378	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2588.0	0	SC	0	1.6369	0	34.6433	0	2.378	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2589.0	0	SC	0	1.6367	0	34.6434	0	2.378	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2590.0	0	SC	0	1.6368	0	34.6435	0	2.379	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2591.0	0	SC	0	1.6370	0	34.6437	0	2.382	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2592.0	0	SC	0	1.6368	0	34.6437	0	2.383	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2593.0	0	SC	0	1.6364	0	34.6438	0	2.385	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2594.0	0	SC	0	1.6351	0	34.6438	0	2.386	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2595.0	0	SC	0	1.6347	0	34.6437	0	2.386	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2596.0	0	SC	0	1.6350	0	34.6435	0	2.387	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2597.0	0	SC	0	1.6345	0	34.6439	0	2.387	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2598.0	0	SC	0	1.6340	0	34.6438	0	2.389	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2599.0	0	SC	0	1.6340	0	34.6439	0	2.389	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2600.0	0	SC	0	1.6339	0	34.6440	0	2.389	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2601.0	0	SC	0	1.6337	0	34.6441	0	2.391	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2602.0	0	SC	0	1.6334	0	34.6441	0	2.391	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2603.0	0	SC	0	1.6333	0	34.6442	0	2.393	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2604.0	0	SC	0	1.6331	0	34.6443	0	2.393	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2605.0	0	SC	0	1.6327	0	34.6444	0	2.394	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2606.0	0	SC	0	1.6323	0	34.6446	0	2.396	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2607.0	0	SC	0	1.6324	0	34.6445	0	2.399	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2608.0	0	SC	0	1.6321	0	34.6447	0	2.400	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2609.0	0	SC	0	1.6318	0	34.6446	0	2.402	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2610.0	0	SC	0	1.6315	0	34.6448	0	2.403	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2611.0	0	SC	0	1.6310	0	34.6450	0	2.404	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2612.0	0	SC	0	1.6310	0	34.6450	0	2.406	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2613.0	0	SC	0	1.6308	0	34.6451	0	2.407	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2614.0	0	SC	0	1.6308	0	34.6453	0	2.407	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2615.0	0	SC	0	1.6304	0	34.6451	0	2.408	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2616.0	0	SC	0	1.6297	0	34.6451	0	2.409	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2617.0	0	SC	0	1.6293	0	34.6452	0	2.410	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2618.0	0	SC	0	1.6293	0	34.6453	0	2.413	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2619.0	0	SC	0	1.6294	0	34.6450	0	2.414	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2620.0	0	SC	0	1.6292	0	34.6450	0	2.415	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2621.0	0	SC	0	1.6287	0	34.6453	0	2.414	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2622.0	0	SC	0	1.6282	0	34.6455	0	2.415	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2623.0	0	SC	0	1.6280	0	34.6455	0	2.416	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2624.0	0	SC	0	1.6278	0	34.6456	0	2.416	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2625.0	0	SC	0	1.6275	0	34.6456	0	2.417	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2626.0	0	SC	0	1.6271	0	34.6459	0	2.417	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2627.0	0	SC	0	1.6271	0	34.6456	0	2.417	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2628.0	0	SC	0	1.6269	0	34.6458	0	2.419	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2629.0	0	SC	0	1.6268	0	34.6457	0	2.420	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2630.0	0	SC	0	1.6269	0	34.6457	0	2.423	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2631.0	0	SC	0	1.6269	0	34.6456	0	2.423	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2632.0	0	SC	0	1.6265	0	34.6459	0	2.425	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2633.0	0	SC	0	1.6260	0	34.6460	0	2.426	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2634.0	0	SC	0	1.6261	0	34.6458	0	2.427	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2635.0	0	SC	0	1.6259	0	34.6461	0	2.427	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2636.0	0	SC	0	1.6254	0	34.6463	0	2.428	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2637.0	0	SC	0	1.6250	0	34.6464	0	2.430	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2638.0	0	SC	0	1.6248	0	34.6464	0	2.431	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2639.0	0	SC	0	1.6244	0	34.6465	0	2.432	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2640.0	0	SC	0	1.6238	0	34.6464	0	2.433	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2641.0	0	SC	0	1.6235	0	34.6464	0	2.433	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2642.0	0	SC	0	1.6232	0	34.6463	0	2.435	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2643.0	0	SC	0	1.6233	0	34.6463	0	2.437	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2644.0	0	SC	0	1.6231	0	34.6463	0	2.438	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2645.0	0	SC	0	1.6230	0	34.6465	0	2.438	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2646.0	0	SC	0	1.6224	0	34.6464	0	2.439	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2647.0	0	SC	0	1.6223	0	34.6466	0	2.439	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2648.0	0	SC	0	1.6222	0	34.6464	0	2.439	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2649.0	0	SC	0	1.6221	0	34.6465	0	2.439	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2650.0	0	SC	0	1.6221	0	34.6464	0	2.440	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2651.0	0	SC	0	1.6220	0	34.6465	0	2.440	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2652.0	0	SC	0	1.6220	0	34.6466	0	2.441	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2653.0	0	SC	0	1.6221	0	34.6467	0	2.442	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2654.0	0	SC	0	1.6220	0	34.6466	0	2.443	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2655.0	0	SC	0	1.6216	0	34.6468	0	2.445	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2656.0	0	SC	0	1.6215	0	34.6468	0	2.446	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2657.0	0	SC	0	1.6212	0	34.6467	0	2.446	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2658.0	0	SC	0	1.6211	0	34.6466	0	2.447	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2659.0	0	SC	0	1.6204	0	34.6467	0	2.446	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2660.0	0	SC	0	1.6198	0	34.6468	0	2.447	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2661.0	0	SC	0	1.6195	0	34.6468	0	2.448	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2662.0	0	SC	0	1.6196	0	34.6467	0	2.449	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2663.0	0	SC	0	1.6193	0	34.6469	0	2.450	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2664.0	0	SC	0	1.6189	0	34.6471	0	2.451	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2665.0	0	SC	0	1.6184	0	34.6472	0	2.452	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2666.0	0	SC	0	1.6181	0	34.6473	0	2.452	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2667.0	0	SC	0	1.6179	0	34.6472	0	2.453	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2668.0	0	SC	0	1.6177	0	34.6473	0	2.455	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2669.0	0	SC	0	1.6174	0	34.6473	0	2.457	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2670.0	0	SC	0	1.6170	0	34.6474	0	2.459	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2671.0	0	SC	0	1.6169	0	34.6472	0	2.459	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2672.0	0	SC	0	1.6168	0	34.6473	0	2.461	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2673.0	0	SC	0	1.6166	0	34.6474	0	2.461	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2674.0	0	SC	0	1.6162	0	34.6475	0	2.463	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2675.0	0	SC	0	1.6162	0	34.6475	0	2.464	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2676.0	0	SC	0	1.6158	0	34.6476	0	2.464	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2677.0	0	SC	0	1.6158	0	34.6475	0	2.464	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2678.0	0	SC	0	1.6154	0	34.6475	0	2.466	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2679.0	0	SC	0	1.6150	0	34.6476	0	2.467	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2680.0	0	SC	0	1.6145	0	34.6477	0	2.467	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2681.0	0	SC	0	1.6141	0	34.6476	0	2.468	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2682.0	0	SC	0	1.6140	0	34.6476	0	2.468	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2683.0	0	SC	0	1.6139	0	34.6477	0	2.469	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2684.0	0	SC	0	1.6135	0	34.6481	0	2.470	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2685.0	0	SC	0	1.6137	0	34.6480	0	2.470	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2686.0	0	SC	0	1.6136	0	34.6480	0	2.471	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2687.0	0	SC	0	1.6133	0	34.6480	0	2.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2688.0	0	SC	0	1.6134	0	34.6479	0	2.474	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2689.0	0	SC	0	1.6133	0	34.6482	0	2.476	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2690.0	0	SC	0	1.6134	0	34.6483	0	2.477	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2691.0	0	SC	0	1.6132	0	34.6483	0	2.479	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2692.0	0	SC	0	1.6130	0	34.6484	0	2.479	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2693.0	0	SC	0	1.6126	0	34.6484	0	2.483	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2694.0	0	SC	0	1.6129	0	34.6484	0	2.483	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2695.0	0	SC	0	1.6130	0	34.6485	0	2.483	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2696.0	0	SC	0	1.6130	0	34.6486	0	2.485	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2697.0	0	SC	0	1.6130	0	34.6486	0	2.486	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2698.0	0	SC	0	1.6127	0	34.6488	0	2.488	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2699.0	0	SC	0	1.6125	0	34.6487	0	2.489	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2700.0	0	SC	0	1.6121	0	34.6488	0	2.491	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2701.0	0	SC	0	1.6119	0	34.6488	0	2.492	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2702.0	0	SC	0	1.6121	0	34.6487	0	2.493	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2703.0	0	SC	0	1.6120	0	34.6489	0	2.494	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2704.0	0	SC	0	1.6121	0	34.6487	0	2.496	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2705.0	0	SC	0	1.6114	0	34.6490	0	2.496	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2706.0	0	SC	0	1.6112	0	34.6489	0	2.497	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2707.0	0	SC	0	1.6111	0	34.6490	0	2.499	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2708.0	0	SC	0	1.6112	0	34.6490	0	2.499	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2709.0	0	SC	0	1.6110	0	34.6493	0	2.500	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2710.0	0	SC	0	1.6104	0	34.6493	0	2.500	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2711.0	0	SC	0	1.6102	0	34.6493	0	2.502	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2712.0	0	SC	0	1.6100	0	34.6492	0	2.501	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2713.0	0	SC	0	1.6098	0	34.6493	0	2.503	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2714.0	0	SC	0	1.6094	0	34.6493	0	2.504	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2715.0	0	SC	0	1.6089	0	34.6493	0	2.505	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2716.0	0	SC	0	1.6081	0	34.6492	0	2.503	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2717.0	0	SC	0	1.6076	0	34.6494	0	2.505	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2718.0	0	SC	0	1.6072	0	34.6493	0	2.505	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2719.0	0	SC	0	1.6079	0	34.6496	0	2.506	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2720.0	0	SC	0	1.6082	0	34.6496	0	2.508	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2721.0	0	SC	0	1.6083	0	34.6499	0	2.509	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2722.0	0	SC	0	1.6080	0	34.6499	0	2.510	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2723.0	0	SC	0	1.6069	0	34.6497	0	2.511	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2724.0	0	SC	0	1.6068	0	34.6499	0	2.511	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2725.0	0	SC	0	1.6069	0	34.6502	0	2.513	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2726.0	0	SC	0	1.6069	0	34.6502	0	2.515	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2727.0	0	SC	0	1.6071	0	34.6502	0	2.517	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2728.0	0	SC	0	1.6072	0	34.6502	0	2.519	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2729.0	0	SC	0	1.6071	0	34.6503	0	2.520	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2730.0	0	SC	0	1.6067	0	34.6503	0	2.522	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2731.0	0	SC	0	1.6064	0	34.6503	0	2.522	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2732.0	0	SC	0	1.6055	0	34.6504	0	2.523	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2733.0	0	SC	0	1.6042	0	34.6503	0	2.523	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2734.0	0	SC	0	1.6036	0	34.6503	0	2.523	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2735.0	0	SC	0	1.6028	0	34.6504	0	2.524	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2736.0	0	SC	0	1.6025	0	34.6502	0	2.522	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2737.0	0	SC	0	1.6021	0	34.6504	0	2.522	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2738.0	0	SC	0	1.6018	0	34.6505	0	2.523	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2739.0	0	SC	0	1.6016	0	34.6505	0	2.523	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2740.0	0	SC	0	1.6015	0	34.6505	0	2.523	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2741.0	0	SC	0	1.6015	0	34.6505	0	2.524	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2742.0	0	SC	0	1.6014	0	34.6506	0	2.524	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2743.0	0	SC	0	1.6012	0	34.6507	0	2.525	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2744.0	0	SC	0	1.6012	0	34.6506	0	2.526	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2745.0	0	SC	0	1.6009	0	34.6507	0	2.527	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2746.0	0	SC	0	1.6004	0	34.6508	0	2.528	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2747.0	0	SC	0	1.5999	0	34.6508	0	2.528	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2748.0	0	SC	0	1.5998	0	34.6508	0	2.529	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2749.0	0	SC	0	1.5997	0	34.6510	0	2.531	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2750.0	0	SC	0	1.5993	0	34.6510	0	2.531	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2751.0	0	SC	0	1.5992	0	34.6511	0	2.532	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2752.0	0	SC	0	1.5990	0	34.6512	0	2.533	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2753.0	0	SC	0	1.5986	0	34.6512	0	2.535	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2754.0	0	SC	0	1.5985	0	34.6512	0	2.535	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2755.0	0	SC	0	1.5984	0	34.6512	0	2.537	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2756.0	0	SC	0	1.5979	0	34.6513	0	2.538	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2757.0	0	SC	0	1.5978	0	34.6514	0	2.540	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2758.0	0	SC	0	1.5979	0	34.6513	0	2.541	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2759.0	0	SC	0	1.5979	0	34.6513	0	2.543	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2760.0	0	SC	0	1.5978	0	34.6513	0	2.542	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2761.0	0	SC	0	1.5976	0	34.6514	0	2.544	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2762.0	0	SC	0	1.5968	0	34.6516	0	2.543	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2763.0	0	SC	0	1.5965	0	34.6517	0	2.546	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2764.0	0	SC	0	1.5963	0	34.6517	0	2.546	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2765.0	0	SC	0	1.5961	0	34.6518	0	2.547	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2766.0	0	SC	0	1.5960	0	34.6516	0	2.548	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2767.0	0	SC	0	1.5956	0	34.6517	0	2.548	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2768.0	0	SC	0	1.5958	0	34.6517	0	2.552	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2769.0	0	SC	0	1.5955	0	34.6516	0	2.552	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2770.0	0	SC	0	1.5953	0	34.6518	0	2.553	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2771.0	0	SC	0	1.5952	0	34.6520	0	2.554	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2772.0	0	SC	0	1.5950	0	34.6521	0	2.555	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2773.0	0	SC	0	1.5951	0	34.6520	0	2.557	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2774.0	0	SC	0	1.5948	0	34.6521	0	2.559	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2775.0	0	SC	0	1.5946	0	34.6521	0	2.561	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2776.0	0	SC	0	1.5945	0	34.6522	0	2.561	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2777.0	0	SC	0	1.5946	0	34.6521	0	2.563	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2778.0	0	SC	0	1.5945	0	34.6522	0	2.565	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2779.0	0	SC	0	1.5943	0	34.6522	0	2.566	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2780.0	0	SC	0	1.5942	0	34.6523	0	2.567	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2781.0	0	SC	0	1.5942	0	34.6524	0	2.568	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2782.0	0	SC	0	1.5940	0	34.6524	0	2.569	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2783.0	0	SC	0	1.5938	0	34.6526	0	2.570	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2784.0	0	SC	0	1.5938	0	34.6526	0	2.572	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2785.0	0	SC	0	1.5939	0	34.6524	0	2.571	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2786.0	0	SC	0	1.5935	0	34.6526	0	2.575	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2787.0	0	SC	0	1.5933	0	34.6526	0	2.576	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2788.0	0	SC	0	1.5932	0	34.6526	0	2.577	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2789.0	0	SC	0	1.5928	0	34.6529	0	2.579	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2790.0	0	SC	0	1.5928	0	34.6527	0	2.581	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2791.0	0	SC	0	1.5930	0	34.6527	0	2.581	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2792.0	0	SC	0	1.5930	0	34.6528	0	2.583	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2793.0	0	SC	0	1.5933	0	34.6525	0	2.583	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2794.0	0	SC	0	1.5931	0	34.6528	0	2.583	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2795.0	0	SC	0	1.5930	0	34.6528	0	2.584	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2796.0	0	SC	0	1.5927	0	34.6528	0	2.584	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2797.0	0	SC	0	1.5923	0	34.6529	0	2.586	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2798.0	0	SC	0	1.5922	0	34.6528	0	2.588	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2799.0	0	SC	0	1.5919	0	34.6530	0	2.590	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2800.0	0	SC	0	1.5915	0	34.6532	0	2.591	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2801.0	0	SC	0	1.5912	0	34.6532	0	2.592	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2802.0	0	SC	0	1.5907	0	34.6531	0	2.594	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2803.0	0	SC	0	1.5907	0	34.6531	0	2.595	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2804.0	0	SC	0	1.5906	0	34.6534	0	2.596	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2805.0	0	SC	0	1.5905	0	34.6535	0	2.596	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2806.0	0	SC	0	1.5905	0	34.6535	0	2.597	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2807.0	0	SC	0	1.5903	0	34.6533	0	2.598	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2808.0	0	SC	0	1.5901	0	34.6535	0	2.600	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2809.0	0	SC	0	1.5901	0	34.6536	0	2.601	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2810.0	0	SC	0	1.5901	0	34.6535	0	2.601	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2811.0	0	SC	0	1.5900	0	34.6536	0	2.601	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2812.0	0	SC	0	1.5898	0	34.6535	0	2.602	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2813.0	0	SC	0	1.5891	0	34.6537	0	2.603	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2814.0	0	SC	0	1.5886	0	34.6538	0	2.605	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2815.0	0	SC	0	1.5883	0	34.6540	0	2.606	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2816.0	0	SC	0	1.5883	0	34.6540	0	2.606	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2817.0	0	SC	0	1.5884	0	34.6538	0	2.607	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2818.0	0	SC	0	1.5887	0	34.6539	0	2.608	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2819.0	0	SC	0	1.5886	0	34.6541	0	2.608	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2820.0	0	SC	0	1.5883	0	34.6542	0	2.608	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2821.0	0	SC	0	1.5877	0	34.6542	0	2.609	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2822.0	0	SC	0	1.5873	0	34.6542	0	2.610	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2823.0	0	SC	0	1.5870	0	34.6540	0	2.611	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2824.0	0	SC	0	1.5867	0	34.6542	0	2.611	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2825.0	0	SC	0	1.5864	0	34.6542	0	2.612	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2826.0	0	SC	0	1.5863	0	34.6540	0	2.612	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2827.0	0	SC	0	1.5860	0	34.6541	0	2.612	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2828.0	0	SC	0	1.5858	0	34.6543	0	2.613	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2829.0	0	SC	0	1.5857	0	34.6543	0	2.611	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2830.0	0	SC	0	1.5855	0	34.6543	0	2.612	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2831.0	0	SC	0	1.5853	0	34.6544	0	2.614	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2832.0	0	SC	0	1.5845	0	34.6546	0	2.614	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2833.0	0	SC	0	1.5843	0	34.6545	0	2.615	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2834.0	0	SC	0	1.5843	0	34.6544	0	2.617	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2835.0	0	SC	0	1.5842	0	34.6547	0	2.617	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2836.0	0	SC	0	1.5841	0	34.6547	0	2.619	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2837.0	0	SC	0	1.5837	0	34.6550	0	2.617	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2838.0	0	SC	0	1.5837	0	34.6550	0	2.621	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2839.0	0	SC	0	1.5835	0	34.6550	0	2.620	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2840.0	0	SC	0	1.5833	0	34.6551	0	2.621	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2841.0	0	SC	0	1.5832	0	34.6550	0	2.623	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2842.0	0	SC	0	1.5829	0	34.6550	0	2.625	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2843.0	0	SC	0	1.5830	0	34.6550	0	2.629	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2844.0	0	SC	0	1.5827	0	34.6550	0	2.629	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2845.0	0	SC	0	1.5822	0	34.6552	0	2.629	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2846.0	0	SC	0	1.5819	0	34.6553	0	2.631	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2847.0	0	SC	0	1.5816	0	34.6554	0	2.631	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2848.0	0	SC	0	1.5814	0	34.6555	0	2.635	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2849.0	0	SC	0	1.5808	0	34.6557	0	2.634	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2850.0	0	SC	0	1.5805	0	34.6556	0	2.636	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2851.0	0	SC	0	1.5801	0	34.6556	0	2.637	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2852.0	0	SC	0	1.5801	0	34.6556	0	2.639	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2853.0	0	SC	0	1.5803	0	34.6554	0	2.640	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2854.0	0	SC	0	1.5796	0	34.6554	0	2.640	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2855.0	0	SC	0	1.5796	0	34.6556	0	2.643	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2856.0	0	SC	0	1.5794	0	34.6556	0	2.641	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2857.0	0	SC	0	1.5792	0	34.6556	0	2.642	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2858.0	0	SC	0	1.5788	0	34.6558	0	2.644	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2859.0	0	SC	0	1.5787	0	34.6558	0	2.643	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2860.0	0	SC	0	1.5788	0	34.6558	0	2.644	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2861.0	0	SC	0	1.5789	0	34.6558	0	2.644	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2862.0	0	SC	0	1.5789	0	34.6559	0	2.646	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2863.0	0	SC	0	1.5785	0	34.6558	0	2.646	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2864.0	0	SC	0	1.5780	0	34.6560	0	2.647	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2865.0	0	SC	0	1.5781	0	34.6558	0	2.648	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2866.0	0	SC	0	1.5782	0	34.6561	0	2.649	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2867.0	0	SC	0	1.5784	0	34.6561	0	2.650	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2868.0	0	SC	0	1.5785	0	34.6561	0	2.651	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2869.0	0	SC	0	1.5782	0	34.6561	0	2.653	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2870.0	0	SC	0	1.5773	0	34.6560	0	2.653	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2871.0	0	SC	0	1.5769	0	34.6560	0	2.653	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2872.0	0	SC	0	1.5766	0	34.6559	0	2.653	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2873.0	0	SC	0	1.5762	0	34.6560	0	2.653	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2874.0	0	SC	0	1.5761	0	34.6561	0	2.655	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2875.0	0	SC	0	1.5762	0	34.6560	0	2.655	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2876.0	0	SC	0	1.5760	0	34.6560	0	2.655	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2877.0	0	SC	0	1.5759	0	34.6560	0	2.656	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2878.0	0	SC	0	1.5757	0	34.6562	0	2.655	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2879.0	0	SC	0	1.5756	0	34.6561	0	2.656	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2880.0	0	SC	0	1.5755	0	34.6563	0	2.656	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2881.0	0	SC	0	1.5752	0	34.6562	0	2.657	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2882.0	0	SC	0	1.5750	0	34.6562	0	2.659	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2883.0	0	SC	0	1.5750	0	34.6562	0	2.660	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2884.0	0	SC	0	1.5748	0	34.6563	0	2.660	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2885.0	0	SC	0	1.5749	0	34.6563	0	2.661	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2886.0	0	SC	0	1.5749	0	34.6563	0	2.661	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2887.0	0	SC	0	1.5746	0	34.6562	0	2.663	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2888.0	0	SC	0	1.5743	0	34.6563	0	2.662	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2889.0	0	SC	0	1.5740	0	34.6564	0	2.663	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2890.0	0	SC	0	1.5738	0	34.6565	0	2.663	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2891.0	0	SC	0	1.5738	0	34.6565	0	2.664	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2892.0	0	SC	0	1.5739	0	34.6563	0	2.666	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2893.0	0	SC	0	1.5738	0	34.6563	0	2.665	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2894.0	0	SC	0	1.5736	0	34.6564	0	2.667	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2895.0	0	SC	0	1.5736	0	34.6566	0	2.668	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2896.0	0	SC	0	1.5735	0	34.6567	0	2.670	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2897.0	0	SC	0	1.5733	0	34.6569	0	2.672	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2898.0	0	SC	0	1.5737	0	34.6566	0	2.672	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2899.0	0	SC	0	1.5734	0	34.6568	0	2.672	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2900.0	0	SC	0	1.5732	0	34.6567	0	2.673	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2901.0	0	SC	0	1.5728	0	34.6567	0	2.672	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2902.0	0	SC	0	1.5724	0	34.6567	0	2.673	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2903.0	0	SC	0	1.5726	0	34.6566	0	2.674	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2904.0	0	SC	0	1.5720	0	34.6568	0	2.675	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2905.0	0	SC	0	1.5719	0	34.6568	0	2.676	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2906.0	0	SC	0	1.5717	0	34.6569	0	2.677	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2907.0	0	SC	0	1.5709	0	34.6569	0	2.678	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2908.0	0	SC	0	1.5708	0	34.6569	0	2.680	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2909.0	0	SC	0	1.5709	0	34.6569	0	2.681	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2910.0	0	SC	0	1.5708	0	34.6571	0	2.681	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2911.0	0	SC	0	1.5706	0	34.6572	0	2.683	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2912.0	0	SC	0	1.5704	0	34.6571	0	2.684	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2913.0	0	SC	0	1.5701	0	34.6573	0	2.686	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2914.0	0	SC	0	1.5702	0	34.6573	0	2.686	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2915.0	0	SC	0	1.5698	0	34.6575	0	2.687	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2916.0	0	SC	0	1.5698	0	34.6573	0	2.689	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2917.0	0	SC	0	1.5695	0	34.6575	0	2.690	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2918.0	0	SC	0	1.5692	0	34.6575	0	2.692	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2919.0	0	SC	0	1.5686	0	34.6575	0	2.693	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2920.0	0	SC	0	1.5679	0	34.6576	0	2.693	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2921.0	0	SC	0	1.5675	0	34.6576	0	2.694	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2922.0	0	SC	0	1.5674	0	34.6578	0	2.695	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2923.0	0	SC	0	1.5671	0	34.6579	0	2.697	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2924.0	0	SC	0	1.5666	0	34.6581	0	2.697	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2925.0	0	SC	0	1.5665	0	34.6580	0	2.698	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2926.0	0	SC	0	1.5665	0	34.6578	0	2.699	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2927.0	0	SC	0	1.5663	0	34.6578	0	2.698	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2928.0	0	SC	0	1.5663	0	34.6578	0	2.698	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2929.0	0	SC	0	1.5662	0	34.6582	0	2.699	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2930.0	0	SC	0	1.5662	0	34.6580	0	2.699	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2931.0	0	SC	0	1.5660	0	34.6582	0	2.699	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2932.0	0	SC	0	1.5658	0	34.6581	0	2.700	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2933.0	0	SC	0	1.5657	0	34.6581	0	2.701	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2934.0	0	SC	0	1.5654	0	34.6582	0	2.701	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2935.0	0	SC	0	1.5652	0	34.6582	0	2.702	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2936.0	0	SC	0	1.5652	0	34.6583	0	2.703	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2937.0	0	SC	0	1.5655	0	34.6581	0	2.703	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2938.0	0	SC	0	1.5654	0	34.6582	0	2.703	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2939.0	0	SC	0	1.5652	0	34.6584	0	2.704	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2940.0	0	SC	0	1.5652	0	34.6584	0	2.704	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2941.0	0	SC	0	1.5650	0	34.6583	0	2.705	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2942.0	0	SC	0	1.5649	0	34.6583	0	2.705	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2943.0	0	SC	0	1.5648	0	34.6583	0	2.706	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2944.0	0	SC	0	1.5642	0	34.6585	0	2.706	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2945.0	0	SC	0	1.5642	0	34.6584	0	2.708	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2946.0	0	SC	0	1.5643	0	34.6585	0	2.708	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2947.0	0	SC	0	1.5644	0	34.6585	0	2.707	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2948.0	0	SC	0	1.5644	0	34.6586	0	2.709	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2949.0	0	SC	0	1.5644	0	34.6586	0	2.710	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2950.0	0	SC	0	1.5644	0	34.6585	0	2.709	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2951.0	0	SC	0	1.5640	0	34.6586	0	2.710	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2952.0	0	SC	0	1.5636	0	34.6586	0	2.711	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2953.0	0	SC	0	1.5631	0	34.6587	0	2.713	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2954.0	0	SC	0	1.5632	0	34.6587	0	2.713	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2955.0	0	SC	0	1.5632	0	34.6588	0	2.714	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2956.0	0	SC	0	1.5633	0	34.6588	0	2.714	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2957.0	0	SC	0	1.5632	0	34.6589	0	2.715	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2958.0	0	SC	0	1.5630	0	34.6589	0	2.715	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2959.0	0	SC	0	1.5629	0	34.6589	0	2.715	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2960.0	0	SC	0	1.5627	0	34.6592	0	2.716	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2961.0	0	SC	0	1.5626	0	34.6592	0	2.717	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2962.0	0	SC	0	1.5626	0	34.6590	0	2.717	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2963.0	0	SC	0	1.5625	0	34.6589	0	2.718	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2964.0	0	SC	0	1.5625	0	34.6589	0	2.719	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2965.0	0	SC	0	1.5624	0	34.6590	0	2.719	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2966.0	0	SC	0	1.5623	0	34.6590	0	2.722	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2967.0	0	SC	0	1.5623	0	34.6590	0	2.722	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2968.0	0	SC	0	1.5622	0	34.6591	0	2.723	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2969.0	0	SC	0	1.5619	0	34.6593	0	2.724	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2970.0	0	SC	0	1.5618	0	34.6592	0	2.724	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2971.0	0	SC	0	1.5615	0	34.6594	0	2.725	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2972.0	0	SC	0	1.5610	0	34.6593	0	2.726	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2973.0	0	SC	0	1.5606	0	34.6596	0	2.727	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2974.0	0	SC	0	1.5606	0	34.6595	0	2.727	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2975.0	0	SC	0	1.5606	0	34.6595	0	2.728	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2976.0	0	SC	0	1.5606	0	34.6594	0	2.729	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2977.0	0	SC	0	1.5603	0	34.6595	0	2.729	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2978.0	0	SC	0	1.5600	0	34.6596	0	2.730	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2979.0	0	SC	0	1.5597	0	34.6595	0	2.731	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2980.0	0	SC	0	1.5597	0	34.6596	0	2.731	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2981.0	0	SC	0	1.5594	0	34.6596	0	2.732	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2982.0	0	SC	0	1.5588	0	34.6596	0	2.733	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2983.0	0	SC	0	1.5584	0	34.6597	0	2.734	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2984.0	0	SC	0	1.5581	0	34.6598	0	2.735	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2985.0	0	SC	0	1.5579	0	34.6597	0	2.736	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2986.0	0	SC	0	1.5578	0	34.6598	0	2.737	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2987.0	0	SC	0	1.5578	0	34.6597	0	2.737	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2988.0	0	SC	0	1.5578	0	34.6597	0	2.739	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2989.0	0	SC	0	1.5573	0	34.6598	0	2.739	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2990.0	0	SC	0	1.5570	0	34.6599	0	2.739	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2991.0	0	SC	0	1.5567	0	34.6599	0	2.740	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2992.0	0	SC	0	1.5565	0	34.6598	0	2.741	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2993.0	0	SC	0	1.5562	0	34.6600	0	2.741	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2994.0	0	SC	0	1.5565	0	34.6598	0	2.743	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2995.0	0	SC	0	1.5563	0	34.6600	0	2.744	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2996.0	0	SC	0	1.5562	0	34.6600	0	2.744	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2997.0	0	SC	0	1.5562	0	34.6600	0	2.746	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2998.0	0	SC	0	1.5561	0	34.6599	0	2.746	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	2999.0	0	SC	0	1.5558	0	34.6600	0	2.747	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3000.0	0	SC	0	1.5554	0	34.6600	0	2.748	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3001.0	0	SC	0	1.5553	0	34.6602	0	2.749	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3002.0	0	SC	0	1.5555	0	34.6600	0	2.749	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3003.0	0	SC	0	1.5552	0	34.6601	0	2.750	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3004.0	0	SC	0	1.5548	0	34.6601	0	2.750	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3005.0	0	SC	0	1.5545	0	34.6602	0	2.750	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3006.0	0	SC	0	1.5542	0	34.6603	0	2.752	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3007.0	0	SC	0	1.5541	0	34.6604	0	2.752	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3008.0	0	SC	0	1.5541	0	34.6602	0	2.753	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3009.0	0	SC	0	1.5543	0	34.6602	0	2.754	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3010.0	0	SC	0	1.5542	0	34.6603	0	2.755	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3011.0	0	SC	0	1.5541	0	34.6603	0	2.756	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3012.0	0	SC	0	1.5538	0	34.6605	0	2.756	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3013.0	0	SC	0	1.5536	0	34.6604	0	2.756	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3014.0	0	SC	0	1.5530	0	34.6604	0	2.759	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3015.0	0	SC	0	1.5526	0	34.6606	0	2.759	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3016.0	0	SC	0	1.5526	0	34.6605	0	2.760	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3017.0	0	SC	0	1.5526	0	34.6608	0	2.761	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3018.0	0	SC	0	1.5526	0	34.6606	0	2.762	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3019.0	0	SC	0	1.5523	0	34.6607	0	2.762	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3020.0	0	SC	0	1.5524	0	34.6605	0	2.763	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3021.0	0	SC	0	1.5521	0	34.6606	0	2.764	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3022.0	0	SC	0	1.5520	0	34.6607	0	2.764	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3023.0	0	SC	0	1.5516	0	34.6608	0	2.766	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3024.0	0	SC	0	1.5516	0	34.6608	0	2.766	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3025.0	0	SC	0	1.5517	0	34.6607	0	2.767	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3026.0	0	SC	0	1.5517	0	34.6609	0	2.768	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3027.0	0	SC	0	1.5518	0	34.6608	0	2.766	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3028.0	0	SC	0	1.5517	0	34.6609	0	2.768	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3029.0	0	SC	0	1.5516	0	34.6609	0	2.769	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3030.0	0	SC	0	1.5514	0	34.6609	0	2.769	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3031.0	0	SC	0	1.5512	0	34.6610	0	2.770	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3032.0	0	SC	0	1.5510	0	34.6611	0	2.771	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3033.0	0	SC	0	1.5509	0	34.6610	0	2.771	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3034.0	0	SC	0	1.5507	0	34.6611	0	2.772	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3035.0	0	SC	0	1.5505	0	34.6611	0	2.773	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3036.0	0	SC	0	1.5503	0	34.6612	0	2.773	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3037.0	0	SC	0	1.5502	0	34.6612	0	2.773	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3038.0	0	SC	0	1.5502	0	34.6613	0	2.774	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3039.0	0	SC	0	1.5503	0	34.6611	0	2.775	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3040.0	0	SC	0	1.5499	0	34.6614	0	2.774	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3041.0	0	SC	0	1.5497	0	34.6613	0	2.776	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3042.0	0	SC	0	1.5494	0	34.6615	0	2.776	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3043.0	0	SC	0	1.5491	0	34.6616	0	2.777	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3044.0	0	SC	0	1.5494	0	34.6615	0	2.778	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3045.0	0	SC	0	1.5493	0	34.6615	0	2.779	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3046.0	0	SC	0	1.5491	0	34.6615	0	2.778	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3047.0	0	SC	0	1.5490	0	34.6615	0	2.779	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3048.0	0	SC	0	1.5489	0	34.6616	0	2.780	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3049.0	0	SC	0	1.5486	0	34.6615	0	2.780	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3050.0	0	SC	0	1.5483	0	34.6617	0	2.781	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3051.0	0	SC	0	1.5480	0	34.6618	0	2.781	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3052.0	0	SC	0	1.5478	0	34.6618	0	2.784	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3053.0	0	SC	0	1.5476	0	34.6618	0	2.784	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3054.0	0	SC	0	1.5474	0	34.6619	0	2.785	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3055.0	0	SC	0	1.5473	0	34.6620	0	2.786	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3056.0	0	SC	0	1.5473	0	34.6619	0	2.786	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3057.0	0	SC	0	1.5474	0	34.6619	0	2.787	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3058.0	0	SC	0	1.5473	0	34.6619	0	2.788	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3059.0	0	SC	0	1.5470	0	34.6621	0	2.787	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3060.0	0	SC	0	1.5467	0	34.6620	0	2.789	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3061.0	0	SC	0	1.5465	0	34.6620	0	2.788	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3062.0	0	SC	0	1.5463	0	34.6621	0	2.790	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3063.0	0	SC	0	1.5461	0	34.6621	0	2.791	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3064.0	0	SC	0	1.5458	0	34.6621	0	2.792	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3065.0	0	SC	0	1.5453	0	34.6622	0	2.794	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3066.0	0	SC	0	1.5448	0	34.6624	0	2.795	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3067.0	0	SC	0	1.5446	0	34.6624	0	2.797	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3068.0	0	SC	0	1.5445	0	34.6623	0	2.798	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3069.0	0	SC	0	1.5442	0	34.6625	0	2.798	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3070.0	0	SC	0	1.5438	0	34.6626	0	2.799	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3071.0	0	SC	0	1.5439	0	34.6626	0	2.798	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3072.0	0	SC	0	1.5436	0	34.6625	0	2.800	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3073.0	0	SC	0	1.5431	0	34.6627	0	2.801	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3074.0	0	SC	0	1.5426	0	34.6628	0	2.801	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3075.0	0	SC	0	1.5424	0	34.6628	0	2.802	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3076.0	0	SC	0	1.5421	0	34.6629	0	2.804	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3077.0	0	SC	0	1.5418	0	34.6629	0	2.806	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3078.0	0	SC	0	1.5415	0	34.6630	0	2.807	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3079.0	0	SC	0	1.5416	0	34.6629	0	2.807	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3080.0	0	SC	0	1.5414	0	34.6633	0	2.809	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3081.0	0	SC	0	1.5414	0	34.6630	0	2.810	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3082.0	0	SC	0	1.5414	0	34.6630	0	2.811	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3083.0	0	SC	0	1.5414	0	34.6630	0	2.810	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3084.0	0	SC	0	1.5412	0	34.6630	0	2.812	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3085.0	0	SC	0	1.5409	0	34.6632	0	2.812	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3086.0	0	SC	0	1.5407	0	34.6633	0	2.814	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3087.0	0	SC	0	1.5405	0	34.6633	0	2.815	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3088.0	0	SC	0	1.5404	0	34.6631	0	2.816	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3089.0	0	SC	0	1.5402	0	34.6632	0	2.817	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3090.0	0	SC	0	1.5401	0	34.6633	0	2.817	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3091.0	0	SC	0	1.5401	0	34.6634	0	2.818	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3092.0	0	SC	0	1.5403	0	34.6632	0	2.818	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3093.0	0	SC	0	1.5404	0	34.6631	0	2.819	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3094.0	0	SC	0	1.5403	0	34.6632	0	2.819	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3095.0	0	SC	0	1.5399	0	34.6633	0	2.819	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3096.0	0	SC	0	1.5396	0	34.6633	0	2.820	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3097.0	0	SC	0	1.5392	0	34.6634	0	2.820	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3098.0	0	SC	0	1.5390	0	34.6635	0	2.821	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3099.0	0	SC	0	1.5389	0	34.6635	0	2.822	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3100.0	0	SC	0	1.5388	0	34.6635	0	2.822	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3101.0	0	SC	0	1.5388	0	34.6634	0	2.823	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3102.0	0	SC	0	1.5387	0	34.6636	0	2.824	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3103.0	0	SC	0	1.5388	0	34.6634	0	2.825	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3104.0	0	SC	0	1.5386	0	34.6636	0	2.825	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3105.0	0	SC	0	1.5388	0	34.6635	0	2.827	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3106.0	0	SC	0	1.5386	0	34.6635	0	2.826	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3107.0	0	SC	0	1.5384	0	34.6635	0	2.828	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3108.0	0	SC	0	1.5382	0	34.6637	0	2.827	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3109.0	0	SC	0	1.5380	0	34.6638	0	2.829	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3110.0	0	SC	0	1.5376	0	34.6635	0	2.830	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3111.0	0	SC	0	1.5372	0	34.6636	0	2.831	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3112.0	0	SC	0	1.5372	0	34.6636	0	2.833	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3113.0	0	SC	0	1.5371	0	34.6637	0	2.833	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3114.0	0	SC	0	1.5368	0	34.6637	0	2.833	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3115.0	0	SC	0	1.5367	0	34.6639	0	2.835	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3116.0	0	SC	0	1.5366	0	34.6638	0	2.835	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3117.0	0	SC	0	1.5365	0	34.6638	0	2.835	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3118.0	0	SC	0	1.5362	0	34.6639	0	2.836	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3119.0	0	SC	0	1.5360	0	34.6640	0	2.838	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3120.0	0	SC	0	1.5361	0	34.6640	0	2.838	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3121.0	0	SC	0	1.5362	0	34.6639	0	2.839	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3122.0	0	SC	0	1.5362	0	34.6639	0	2.840	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3123.0	0	SC	0	1.5362	0	34.6639	0	2.841	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3124.0	0	SC	0	1.5362	0	34.6639	0	2.841	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3125.0	0	SC	0	1.5361	0	34.6640	0	2.842	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3126.0	0	SC	0	1.5361	0	34.6639	0	2.843	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3127.0	0	SC	0	1.5360	0	34.6639	0	2.843	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3128.0	0	SC	0	1.5355	0	34.6640	0	2.844	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3129.0	0	SC	0	1.5355	0	34.6640	0	2.844	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3130.0	0	SC	0	1.5355	0	34.6640	0	2.845	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3131.0	0	SC	0	1.5351	0	34.6643	0	2.846	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3132.0	0	SC	0	1.5351	0	34.6640	0	2.847	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3133.0	0	SC	0	1.5349	0	34.6641	0	2.846	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3134.0	0	SC	0	1.5347	0	34.6643	0	2.848	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3135.0	0	SC	0	1.5346	0	34.6642	0	2.849	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3136.0	0	SC	0	1.5343	0	34.6644	0	2.850	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3137.0	0	SC	0	1.5342	0	34.6643	0	2.851	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3138.0	0	SC	0	1.5343	0	34.6642	0	2.851	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3139.0	0	SC	0	1.5344	0	34.6642	0	2.852	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3140.0	0	SC	0	1.5344	0	34.6643	0	2.852	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3141.0	0	SC	0	1.5342	0	34.6646	0	2.852	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3142.0	0	SC	0	1.5343	0	34.6644	0	2.854	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3143.0	0	SC	0	1.5342	0	34.6644	0	2.854	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3144.0	0	SC	0	1.5340	0	34.6645	0	2.854	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3145.0	0	SC	0	1.5338	0	34.6646	0	2.855	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3146.0	0	SC	0	1.5338	0	34.6646	0	2.857	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3147.0	0	SC	0	1.5337	0	34.6646	0	2.857	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3148.0	0	SC	0	1.5338	0	34.6645	0	2.857	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3149.0	0	SC	0	1.5336	0	34.6647	0	2.859	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3150.0	0	SC	0	1.5334	0	34.6647	0	2.859	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3151.0	0	SC	0	1.5333	0	34.6648	0	2.858	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3152.0	0	SC	0	1.5334	0	34.6646	0	2.859	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3153.0	0	SC	0	1.5332	0	34.6647	0	2.860	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3154.0	0	SC	0	1.5329	0	34.6649	0	2.862	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3155.0	0	SC	0	1.5325	0	34.6651	0	2.863	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3156.0	0	SC	0	1.5322	0	34.6649	0	2.863	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3157.0	0	SC	0	1.5320	0	34.6650	0	2.864	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3158.0	0	SC	0	1.5321	0	34.6649	0	2.865	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3159.0	0	SC	0	1.5320	0	34.6650	0	2.865	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3160.0	0	SC	0	1.5321	0	34.6650	0	2.866	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3161.0	0	SC	0	1.5319	0	34.6651	0	2.867	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3162.0	0	SC	0	1.5315	0	34.6653	0	2.867	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3163.0	0	SC	0	1.5313	0	34.6652	0	2.869	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3164.0	0	SC	0	1.5311	0	34.6654	0	2.869	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3165.0	0	SC	0	1.5310	0	34.6654	0	2.869	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3166.0	0	SC	0	1.5311	0	34.6652	0	2.871	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3167.0	0	SC	0	1.5310	0	34.6653	0	2.871	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3168.0	0	SC	0	1.5310	0	34.6652	0	2.872	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3169.0	0	SC	0	1.5305	0	34.6654	0	2.872	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3170.0	0	SC	0	1.5302	0	34.6654	0	2.873	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3171.0	0	SC	0	1.5299	0	34.6654	0	2.875	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3172.0	0	SC	0	1.5292	0	34.6657	0	2.875	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3173.0	0	SC	0	1.5290	0	34.6657	0	2.876	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3174.0	0	SC	0	1.5291	0	34.6656	0	2.877	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3175.0	0	SC	0	1.5290	0	34.6656	0	2.878	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3176.0	0	SC	0	1.5285	0	34.6657	0	2.878	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3177.0	0	SC	0	1.5282	0	34.6658	0	2.879	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3178.0	0	SC	0	1.5279	0	34.6658	0	2.881	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3179.0	0	SC	0	1.5276	0	34.6659	0	2.881	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3180.0	0	SC	0	1.5275	0	34.6660	0	2.882	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3181.0	0	SC	0	1.5277	0	34.6658	0	2.882	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3182.0	0	SC	0	1.5275	0	34.6661	0	2.883	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3183.0	0	SC	0	1.5274	0	34.6661	0	2.885	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3184.0	0	SC	0	1.5271	0	34.6661	0	2.885	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3185.0	0	SC	0	1.5266	0	34.6662	0	2.886	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3186.0	0	SC	0	1.5264	0	34.6662	0	2.887	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3187.0	0	SC	0	1.5261	0	34.6661	0	2.889	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3188.0	0	SC	0	1.5259	0	34.6662	0	2.890	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3189.0	0	SC	0	1.5259	0	34.6662	0	2.889	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3190.0	0	SC	0	1.5255	0	34.6665	0	2.891	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3191.0	0	SC	0	1.5253	0	34.6666	0	2.892	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3192.0	0	SC	0	1.5249	0	34.6664	0	2.892	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3193.0	0	SC	0	1.5249	0	34.6664	0	2.893	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3194.0	0	SC	0	1.5247	0	34.6665	0	2.894	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3195.0	0	SC	0	1.5243	0	34.6665	0	2.896	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3196.0	0	SC	0	1.5239	0	34.6666	0	2.897	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3197.0	0	SC	0	1.5237	0	34.6667	0	2.897	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3198.0	0	SC	0	1.5234	0	34.6669	0	2.898	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3199.0	0	SC	0	1.5232	0	34.6667	0	2.898	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3200.0	0	SC	0	1.5232	0	34.6667	0	2.900	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3201.0	0	SC	0	1.5232	0	34.6667	0	2.901	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3202.0	0	SC	0	1.5230	0	34.6668	0	2.902	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3203.0	0	SC	0	1.5229	0	34.6669	0	2.903	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3204.0	0	SC	0	1.5230	0	34.6668	0	2.903	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3205.0	0	SC	0	1.5224	0	34.6670	0	2.904	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3206.0	0	SC	0	1.5221	0	34.6670	0	2.905	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3207.0	0	SC	0	1.5221	0	34.6669	0	2.906	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3208.0	0	SC	0	1.5221	0	34.6669	0	2.906	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3209.0	0	SC	0	1.5226	0	34.6669	0	2.908	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3210.0	0	SC	0	1.5228	0	34.6668	0	2.907	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3211.0	0	SC	0	1.5227	0	34.6670	0	2.909	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3212.0	0	SC	0	1.5226	0	34.6669	0	2.908	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3213.0	0	SC	0	1.5221	0	34.6670	0	2.910	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3214.0	0	SC	0	1.5214	0	34.6672	0	2.910	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3215.0	0	SC	0	1.5214	0	34.6670	0	2.911	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3216.0	0	SC	0	1.5212	0	34.6671	0	2.913	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3217.0	0	SC	0	1.5212	0	34.6670	0	2.912	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3218.0	0	SC	0	1.5211	0	34.6672	0	2.913	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3219.0	0	SC	0	1.5210	0	34.6671	0	2.913	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3220.0	0	SC	0	1.5208	0	34.6672	0	2.915	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3221.0	0	SC	0	1.5206	0	34.6671	0	2.915	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3222.0	0	SC	0	1.5204	0	34.6672	0	2.916	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3223.0	0	SC	0	1.5203	0	34.6672	0	2.916	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3224.0	0	SC	0	1.5203	0	34.6673	0	2.917	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3225.0	0	SC	0	1.5204	0	34.6671	0	2.918	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3226.0	0	SC	0	1.5201	0	34.6673	0	2.918	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3227.0	0	SC	0	1.5199	0	34.6672	0	2.919	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3228.0	0	SC	0	1.5197	0	34.6673	0	2.920	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3229.0	0	SC	0	1.5196	0	34.6672	0	2.920	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3230.0	0	SC	0	1.5194	0	34.6673	0	2.921	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3231.0	0	SC	0	1.5193	0	34.6673	0	2.923	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3232.0	0	SC	0	1.5190	0	34.6674	0	2.924	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3233.0	0	SC	0	1.5188	0	34.6674	0	2.925	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3234.0	0	SC	0	1.5186	0	34.6675	0	2.926	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3235.0	0	SC	0	1.5184	0	34.6676	0	2.926	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3236.0	0	SC	0	1.5182	0	34.6674	0	2.927	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3237.0	0	SC	0	1.5178	0	34.6676	0	2.928	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3238.0	0	SC	0	1.5177	0	34.6674	0	2.930	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3239.0	0	SC	0	1.5177	0	34.6677	0	2.929	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3240.0	0	SC	0	1.5179	0	34.6676	0	2.932	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3241.0	0	SC	0	1.5179	0	34.6676	0	2.932	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3242.0	0	SC	0	1.5178	0	34.6675	0	2.934	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3243.0	0	SC	0	1.5175	0	34.6676	0	2.934	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3244.0	0	SC	0	1.5174	0	34.6677	0	2.935	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3245.0	0	SC	0	1.5174	0	34.6677	0	2.936	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3246.0	0	SC	0	1.5175	0	34.6677	0	2.935	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3247.0	0	SC	0	1.5174	0	34.6679	0	2.936	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3248.0	0	SC	0	1.5173	0	34.6679	0	2.937	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3249.0	0	SC	0	1.5173	0	34.6679	0	2.938	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3250.0	0	SC	0	1.5170	0	34.6678	0	2.938	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3251.0	0	SC	0	1.5167	0	34.6678	0	2.939	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3252.0	0	SC	0	1.5166	0	34.6679	0	2.940	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3253.0	0	SC	0	1.5167	0	34.6679	0	2.941	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3254.0	0	SC	0	1.5166	0	34.6680	0	2.941	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3255.0	0	SC	0	1.5167	0	34.6680	0	2.941	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3256.0	0	SC	0	1.5166	0	34.6680	0	2.942	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3257.0	0	SC	0	1.5165	0	34.6681	0	2.942	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3258.0	0	SC	0	1.5168	0	34.6679	0	2.943	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3259.0	0	SC	0	1.5168	0	34.6680	0	2.944	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3260.0	0	SC	0	1.5167	0	34.6680	0	2.944	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3261.0	0	SC	0	1.5166	0	34.6680	0	2.944	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3262.0	0	SC	0	1.5164	0	34.6683	0	2.945	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3263.0	0	SC	0	1.5162	0	34.6682	0	2.945	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3264.0	0	SC	0	1.5159	0	34.6683	0	2.947	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3265.0	0	SC	0	1.5157	0	34.6684	0	2.948	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3266.0	0	SC	0	1.5154	0	34.6683	0	2.949	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3267.0	0	SC	0	1.5150	0	34.6686	0	2.949	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3268.0	0	SC	0	1.5152	0	34.6684	0	2.950	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3269.0	0	SC	0	1.5151	0	34.6684	0	2.951	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3270.0	0	SC	0	1.5153	0	34.6684	0	2.951	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3271.0	0	SC	0	1.5151	0	34.6684	0	2.952	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3272.0	0	SC	0	1.5149	0	34.6686	0	2.952	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3273.0	0	SC	0	1.5148	0	34.6686	0	2.953	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3274.0	0	SC	0	1.5145	0	34.6687	0	2.953	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3275.0	0	SC	0	1.5143	0	34.6688	0	2.954	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3276.0	0	SC	0	1.5144	0	34.6686	0	2.956	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3277.0	0	SC	0	1.5143	0	34.6686	0	2.956	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3278.0	0	SC	0	1.5142	0	34.6687	0	2.957	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3279.0	0	SC	0	1.5140	0	34.6688	0	2.958	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3280.0	0	SC	0	1.5137	0	34.6689	0	2.959	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3281.0	0	SC	0	1.5135	0	34.6689	0	2.958	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3282.0	0	SC	0	1.5133	0	34.6690	0	2.960	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3283.0	0	SC	0	1.5131	0	34.6691	0	2.961	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3284.0	0	SC	0	1.5132	0	34.6690	0	2.962	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3285.0	0	SC	0	1.5132	0	34.6689	0	2.962	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3286.0	0	SC	0	1.5131	0	34.6690	0	2.963	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3287.0	0	SC	0	1.5130	0	34.6691	0	2.963	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3288.0	0	SC	0	1.5129	0	34.6691	0	2.965	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3289.0	0	SC	0	1.5126	0	34.6692	0	2.965	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3290.0	0	SC	0	1.5123	0	34.6691	0	2.965	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3291.0	0	SC	0	1.5122	0	34.6691	0	2.966	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3292.0	0	SC	0	1.5121	0	34.6692	0	2.967	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3293.0	0	SC	0	1.5120	0	34.6692	0	2.968	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3294.0	0	SC	0	1.5120	0	34.6692	0	2.968	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3295.0	0	SC	0	1.5119	0	34.6692	0	2.969	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3296.0	0	SC	0	1.5116	0	34.6694	0	2.969	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3297.0	0	SC	0	1.5116	0	34.6693	0	2.970	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3298.0	0	SC	0	1.5115	0	34.6694	0	2.970	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3299.0	0	SC	0	1.5114	0	34.6695	0	2.971	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3300.0	0	SC	0	1.5115	0	34.6694	0	2.972	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3301.0	0	SC	0	1.5113	0	34.6695	0	2.971	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3302.0	0	SC	0	1.5111	0	34.6695	0	2.972	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3303.0	0	SC	0	1.5107	0	34.6696	0	2.973	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3304.0	0	SC	0	1.5105	0	34.6697	0	2.973	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3305.0	0	SC	0	1.5105	0	34.6695	0	2.974	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3306.0	0	SC	0	1.5104	0	34.6695	0	2.974	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3307.0	0	SC	0	1.5102	0	34.6697	0	2.975	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3308.0	0	SC	0	1.5102	0	34.6697	0	2.975	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3309.0	0	SC	0	1.5099	0	34.6697	0	2.976	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3310.0	0	SC	0	1.5097	0	34.6697	0	2.977	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3311.0	0	SC	0	1.5096	0	34.6696	0	2.978	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3312.0	0	SC	0	1.5094	0	34.6697	0	2.979	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3313.0	0	SC	0	1.5092	0	34.6698	0	2.980	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3314.0	0	SC	0	1.5092	0	34.6697	0	2.980	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3315.0	0	SC	0	1.5089	0	34.6700	0	2.981	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3316.0	0	SC	0	1.5087	0	34.6701	0	2.982	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3317.0	0	SC	0	1.5085	0	34.6701	0	2.983	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3318.0	0	SC	0	1.5085	0	34.6701	0	2.983	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3319.0	0	SC	0	1.5086	0	34.6698	0	2.984	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3320.0	0	SC	0	1.5085	0	34.6700	0	2.986	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3321.0	0	SC	0	1.5086	0	34.6700	0	2.986	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3322.0	0	SC	0	1.5087	0	34.6700	0	2.987	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3323.0	0	SC	0	1.5086	0	34.6702	0	2.989	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3324.0	0	SC	0	1.5085	0	34.6701	0	2.989	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3325.0	0	SC	0	1.5082	0	34.6703	0	2.990	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3326.0	0	SC	0	1.5083	0	34.6702	0	2.990	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3327.0	0	SC	0	1.5082	0	34.6702	0	2.991	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3328.0	0	SC	0	1.5082	0	34.6701	0	2.992	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3329.0	0	SC	0	1.5080	0	34.6702	0	2.992	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3330.0	0	SC	0	1.5078	0	34.6702	0	2.993	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3331.0	0	SC	0	1.5075	0	34.6703	0	2.994	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3332.0	0	SC	0	1.5074	0	34.6702	0	2.994	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3333.0	0	SC	0	1.5072	0	34.6703	0	2.995	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3334.0	0	SC	0	1.5073	0	34.6702	0	2.996	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3335.0	0	SC	0	1.5071	0	34.6702	0	2.996	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3336.0	0	SC	0	1.5070	0	34.6703	0	2.996	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3337.0	0	SC	0	1.5069	0	34.6704	0	2.996	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3338.0	0	SC	0	1.5069	0	34.6703	0	2.998	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3339.0	0	SC	0	1.5068	0	34.6703	0	2.997	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3340.0	0	SC	0	1.5068	0	34.6702	0	2.999	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3341.0	0	SC	0	1.5063	0	34.6704	0	2.999	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3342.0	0	SC	0	1.5062	0	34.6702	0	2.999	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3343.0	0	SC	0	1.5057	0	34.6703	0	3.000	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3344.0	0	SC	0	1.5056	0	34.6705	0	3.001	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3345.0	0	SC	0	1.5056	0	34.6703	0	3.002	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3346.0	0	SC	0	1.5053	0	34.6706	0	3.003	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3347.0	0	SC	0	1.5051	0	34.6706	0	3.002	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3348.0	0	SC	0	1.5051	0	34.6704	0	3.003	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3349.0	0	SC	0	1.5048	0	34.6705	0	3.004	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3350.0	0	SC	0	1.5047	0	34.6705	0	3.005	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3351.0	0	SC	0	1.5046	0	34.6706	0	3.006	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3352.0	0	SC	0	1.5045	0	34.6705	0	3.006	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3353.0	0	SC	0	1.5042	0	34.6706	0	3.008	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3354.0	0	SC	0	1.5041	0	34.6706	0	3.008	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3355.0	0	SC	0	1.5041	0	34.6707	0	3.009	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3356.0	0	SC	0	1.5037	0	34.6709	0	3.011	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3357.0	0	SC	0	1.5038	0	34.6707	0	3.011	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3358.0	0	SC	0	1.5038	0	34.6708	0	3.011	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3359.0	0	SC	0	1.5038	0	34.6707	0	3.013	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3360.0	0	SC	0	1.5038	0	34.6708	0	3.012	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3361.0	0	SC	0	1.5038	0	34.6708	0	3.014	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3362.0	0	SC	0	1.5036	0	34.6709	0	3.015	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3363.0	0	SC	0	1.5037	0	34.6708	0	3.014	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3364.0	0	SC	0	1.5034	0	34.6709	0	3.016	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3365.0	0	SC	0	1.5032	0	34.6709	0	3.017	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3366.0	0	SC	0	1.5029	0	34.6710	0	3.018	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3367.0	0	SC	0	1.5028	0	34.6711	0	3.018	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3368.0	0	SC	0	1.5030	0	34.6710	0	3.020	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3369.0	0	SC	0	1.5028	0	34.6712	0	3.019	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3370.0	0	SC	0	1.5030	0	34.6711	0	3.020	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3371.0	0	SC	0	1.5031	0	34.6710	0	3.021	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3372.0	0	SC	0	1.5031	0	34.6709	0	3.022	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3373.0	0	SC	0	1.5027	0	34.6712	0	3.022	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3374.0	0	SC	0	1.5026	0	34.6710	0	3.023	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3375.0	0	SC	0	1.5022	0	34.6712	0	3.024	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3376.0	0	SC	0	1.5020	0	34.6712	0	3.024	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3377.0	0	SC	0	1.5020	0	34.6712	0	3.025	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3378.0	0	SC	0	1.5016	0	34.6714	0	3.025	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3379.0	0	SC	0	1.5017	0	34.6712	0	3.026	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3380.0	0	SC	0	1.5017	0	34.6712	0	3.027	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3381.0	0	SC	0	1.5016	0	34.6714	0	3.026	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3382.0	0	SC	0	1.5015	0	34.6714	0	3.027	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3383.0	0	SC	0	1.5016	0	34.6713	0	3.027	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3384.0	0	SC	0	1.5015	0	34.6713	0	3.029	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3385.0	0	SC	0	1.5013	0	34.6714	0	3.029	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3386.0	0	SC	0	1.5012	0	34.6713	0	3.029	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3387.0	0	SC	0	1.5010	0	34.6716	0	3.030	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3388.0	0	SC	0	1.5011	0	34.6715	0	3.030	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3389.0	0	SC	0	1.5011	0	34.6715	0	3.031	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3390.0	0	SC	0	1.5011	0	34.6715	0	3.031	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3391.0	0	SC	0	1.5010	0	34.6716	0	3.031	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3392.0	0	SC	0	1.5007	0	34.6718	0	3.032	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3393.0	0	SC	0	1.5006	0	34.6719	0	3.032	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3394.0	0	SC	0	1.5006	0	34.6719	0	3.033	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3395.0	0	SC	0	1.5008	0	34.6718	0	3.033	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3396.0	0	SC	0	1.5008	0	34.6717	0	3.034	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3397.0	0	SC	0	1.5008	0	34.6718	0	3.034	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3398.0	0	SC	0	1.5008	0	34.6718	0	3.035	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3399.0	0	SC	0	1.5007	0	34.6720	0	3.036	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3400.0	0	SC	0	1.5008	0	34.6719	0	3.036	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3401.0	0	SC	0	1.5007	0	34.6718	0	3.037	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3402.0	0	SC	0	1.5006	0	34.6720	0	3.036	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3403.0	0	SC	0	1.5005	0	34.6718	0	3.036	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3404.0	0	SC	0	1.5004	0	34.6718	0	3.037	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3405.0	0	SC	0	1.5003	0	34.6719	0	3.037	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3406.0	0	SC	0	1.5002	0	34.6720	0	3.038	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3407.0	0	SC	0	1.4999	0	34.6721	0	3.038	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3408.0	0	SC	0	1.4996	0	34.6722	0	3.039	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3409.0	0	SC	0	1.4994	0	34.6721	0	3.040	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3410.0	0	SC	0	1.4995	0	34.6720	0	3.040	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3411.0	0	SC	0	1.4994	0	34.6720	0	3.041	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3412.0	0	SC	0	1.4992	0	34.6721	0	3.040	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3413.0	0	SC	0	1.4991	0	34.6722	0	3.041	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3414.0	0	SC	0	1.4990	0	34.6723	0	3.043	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3415.0	0	SC	0	1.4989	0	34.6723	0	3.043	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3416.0	0	SC	0	1.4987	0	34.6723	0	3.044	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3417.0	0	SC	0	1.4986	0	34.6724	0	3.045	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3418.0	0	SC	0	1.4986	0	34.6724	0	3.046	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3419.0	0	SC	0	1.4986	0	34.6724	0	3.047	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3420.0	0	SC	0	1.4985	0	34.6725	0	3.047	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3421.0	0	SC	0	1.4984	0	34.6724	0	3.048	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3422.0	0	SC	0	1.4981	0	34.6725	0	3.049	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3423.0	0	SC	0	1.4980	0	34.6725	0	3.049	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3424.0	0	SC	0	1.4977	0	34.6727	0	3.050	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3425.0	0	SC	0	1.4975	0	34.6727	0	3.050	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3426.0	0	SC	0	1.4975	0	34.6726	0	3.050	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3427.0	0	SC	0	1.4973	0	34.6726	0	3.052	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3428.0	0	SC	0	1.4973	0	34.6727	0	3.051	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3429.0	0	SC	0	1.4972	0	34.6728	0	3.052	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3430.0	0	SC	0	1.4972	0	34.6727	0	3.053	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3431.0	0	SC	0	1.4969	0	34.6728	0	3.053	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3432.0	0	SC	0	1.4968	0	34.6727	0	3.054	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3433.0	0	SC	0	1.4967	0	34.6728	0	3.055	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3434.0	0	SC	0	1.4967	0	34.6727	0	3.055	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3435.0	0	SC	0	1.4967	0	34.6728	0	3.055	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3436.0	0	SC	0	1.4968	0	34.6726	0	3.056	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3437.0	0	SC	0	1.4966	0	34.6727	0	3.057	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3438.0	0	SC	0	1.4965	0	34.6728	0	3.057	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3439.0	0	SC	0	1.4964	0	34.6729	0	3.058	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3440.0	0	SC	0	1.4966	0	34.6728	0	3.059	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3441.0	0	SC	0	1.4965	0	34.6728	0	3.060	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3442.0	0	SC	0	1.4964	0	34.6730	0	3.059	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3443.0	0	SC	0	1.4964	0	34.6729	0	3.059	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3444.0	0	SC	0	1.4964	0	34.6728	0	3.060	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3445.0	0	SC	0	1.4961	0	34.6729	0	3.061	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3446.0	0	SC	0	1.4957	0	34.6730	0	3.061	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3447.0	0	SC	0	1.4954	0	34.6731	0	3.062	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3448.0	0	SC	0	1.4954	0	34.6731	0	3.063	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3449.0	0	SC	0	1.4954	0	34.6729	0	3.064	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3450.0	0	SC	0	1.4952	0	34.6731	0	3.064	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3451.0	0	SC	0	1.4953	0	34.6730	0	3.066	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3452.0	0	SC	0	1.4953	0	34.6729	0	3.065	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3453.0	0	SC	0	1.4951	0	34.6729	0	3.065	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3454.0	0	SC	0	1.4948	0	34.6731	0	3.066	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3455.0	0	SC	0	1.4947	0	34.6730	0	3.066	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3456.0	0	SC	0	1.4947	0	34.6730	0	3.066	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3457.0	0	SC	0	1.4946	0	34.6731	0	3.067	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3458.0	0	SC	0	1.4945	0	34.6730	0	3.068	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3459.0	0	SC	0	1.4942	0	34.6732	0	3.069	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3460.0	0	SC	0	1.4939	0	34.6733	0	3.070	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3461.0	0	SC	0	1.4941	0	34.6730	0	3.071	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3462.0	0	SC	0	1.4939	0	34.6731	0	3.072	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3463.0	0	SC	0	1.4939	0	34.6730	0	3.072	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3464.0	0	SC	0	1.4938	0	34.6732	0	3.072	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3465.0	0	SC	0	1.4938	0	34.6732	0	3.072	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3466.0	0	SC	0	1.4939	0	34.6732	0	3.073	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3467.0	0	SC	0	1.4938	0	34.6732	0	3.072	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3468.0	0	SC	0	1.4937	0	34.6732	0	3.074	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3469.0	0	SC	0	1.4939	0	34.6731	0	3.074	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3470.0	0	SC	0	1.4938	0	34.6732	0	3.075	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3471.0	0	SC	0	1.4938	0	34.6732	0	3.076	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3472.0	0	SC	0	1.4938	0	34.6732	0	3.075	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3473.0	0	SC	0	1.4938	0	34.6732	0	3.077	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3474.0	0	SC	0	1.4937	0	34.6733	0	3.078	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3475.0	0	SC	0	1.4936	0	34.6732	0	3.077	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3476.0	0	SC	0	1.4935	0	34.6734	0	3.078	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3477.0	0	SC	0	1.4935	0	34.6733	0	3.078	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3478.0	0	SC	0	1.4935	0	34.6732	0	3.078	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3479.0	0	SC	0	1.4933	0	34.6734	0	3.078	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3480.0	0	SC	0	1.4933	0	34.6733	0	3.079	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3481.0	0	SC	0	1.4932	0	34.6734	0	3.080	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3482.0	0	SC	0	1.4930	0	34.6733	0	3.080	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3483.0	0	SC	0	1.4929	0	34.6733	0	3.082	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3484.0	0	SC	0	1.4929	0	34.6735	0	3.082	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3485.0	0	SC	0	1.4929	0	34.6735	0	3.082	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3486.0	0	SC	0	1.4930	0	34.6734	0	3.083	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3487.0	0	SC	0	1.4931	0	34.6735	0	3.083	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3488.0	0	SC	0	1.4930	0	34.6736	0	3.084	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3489.0	0	SC	0	1.4931	0	34.6736	0	3.084	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3490.0	0	SC	0	1.4932	0	34.6736	0	3.084	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3491.0	0	SC	0	1.4932	0	34.6734	0	3.085	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3492.0	0	SC	0	1.4932	0	34.6733	0	3.085	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3493.0	0	SC	0	1.4930	0	34.6736	0	3.085	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3494.0	0	SC	0	1.4930	0	34.6736	0	3.085	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3495.0	0	SC	0	1.4931	0	34.6736	0	3.086	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3496.0	0	SC	0	1.4931	0	34.6736	0	3.087	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3497.0	0	SC	0	1.4928	0	34.6737	0	3.087	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3498.0	0	SC	0	1.4927	0	34.6737	0	3.088	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3499.0	0	SC	0	1.4925	0	34.6738	0	3.089	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3500.0	0	SC	0	1.4921	0	34.6740	0	3.089	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3501.0	0	SC	0	1.4921	0	34.6739	0	3.090	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3502.0	0	SC	0	1.4923	0	34.6738	0	3.090	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3503.0	0	SC	0	1.4924	0	34.6738	0	3.091	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3504.0	0	SC	0	1.4922	0	34.6739	0	3.091	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3505.0	0	SC	0	1.4918	0	34.6741	0	3.091	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3506.0	0	SC	0	1.4917	0	34.6740	0	3.092	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3507.0	0	SC	0	1.4913	0	34.6741	0	3.092	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3508.0	0	SC	0	1.4911	0	34.6741	0	3.092	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3509.0	0	SC	0	1.4911	0	34.6743	0	3.093	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3510.0	0	SC	0	1.4909	0	34.6742	0	3.094	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3511.0	0	SC	0	1.4907	0	34.6743	0	3.094	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3512.0	0	SC	0	1.4909	0	34.6743	0	3.095	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3513.0	0	SC	0	1.4912	0	34.6741	0	3.095	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3514.0	0	SC	0	1.4913	0	34.6741	0	3.096	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3515.0	0	SC	0	1.4912	0	34.6742	0	3.096	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3516.0	0	SC	0	1.4912	0	34.6742	0	3.097	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3517.0	0	SC	0	1.4911	0	34.6742	0	3.097	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3518.0	0	SC	0	1.4908	0	34.6743	0	3.099	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3519.0	0	SC	0	1.4906	0	34.6744	0	3.100	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3520.0	0	SC	0	1.4904	0	34.6744	0	3.100	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3521.0	0	SC	0	1.4902	0	34.6745	0	3.100	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3522.0	0	SC	0	1.4903	0	34.6744	0	3.101	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3523.0	0	SC	0	1.4904	0	34.6745	0	3.101	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3524.0	0	SC	0	1.4904	0	34.6744	0	3.103	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3525.0	0	SC	0	1.4903	0	34.6744	0	3.103	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3526.0	0	SC	0	1.4901	0	34.6746	0	3.102	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3527.0	0	SC	0	1.4901	0	34.6745	0	3.104	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3528.0	0	SC	0	1.4901	0	34.6745	0	3.103	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3529.0	0	SC	0	1.4900	0	34.6746	0	3.104	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3530.0	0	SC	0	1.4899	0	34.6746	0	3.104	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3531.0	0	SC	0	1.4900	0	34.6745	0	3.105	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3532.0	0	SC	0	1.4900	0	34.6745	0	3.105	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3533.0	0	SC	0	1.4899	0	34.6747	0	3.106	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3534.0	0	SC	0	1.4899	0	34.6745	0	3.106	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3535.0	0	SC	0	1.4897	0	34.6746	0	3.107	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3536.0	0	SC	0	1.4894	0	34.6747	0	3.107	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3537.0	0	SC	0	1.4895	0	34.6747	0	3.107	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3538.0	0	SC	0	1.4896	0	34.6746	0	3.108	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3539.0	0	SC	0	1.4896	0	34.6748	0	3.108	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3540.0	0	SC	0	1.4896	0	34.6748	0	3.108	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3541.0	0	SC	0	1.4894	0	34.6748	0	3.108	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3542.0	0	SC	0	1.4892	0	34.6748	0	3.110	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3543.0	0	SC	0	1.4892	0	34.6747	0	3.110	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3544.0	0	SC	0	1.4894	0	34.6746	0	3.110	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3545.0	0	SC	0	1.4893	0	34.6748	0	3.111	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3546.0	0	SC	0	1.4892	0	34.6751	0	3.112	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3547.0	0	SC	0	1.4893	0	34.6750	0	3.110	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3548.0	0	SC	0	1.4894	0	34.6750	0	3.111	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3549.0	0	SC	0	1.4892	0	34.6749	0	3.112	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3550.0	0	SC	0	1.4890	0	34.6749	0	3.111	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3551.0	0	SC	0	1.4888	0	34.6750	0	3.112	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3552.0	0	SC	0	1.4887	0	34.6751	0	3.112	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3553.0	0	SC	0	1.4888	0	34.6749	0	3.112	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3554.0	0	SC	0	1.4886	0	34.6751	0	3.113	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3555.0	0	SC	0	1.4884	0	34.6751	0	3.113	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3556.0	0	SC	0	1.4885	0	34.6750	0	3.113	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3557.0	0	SC	0	1.4884	0	34.6751	0	3.115	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3558.0	0	SC	0	1.4885	0	34.6750	0	3.116	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3559.0	0	SC	0	1.4884	0	34.6751	0	3.116	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3560.0	0	SC	0	1.4885	0	34.6751	0	3.117	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3561.0	0	SC	0	1.4886	0	34.6751	0	3.116	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3562.0	0	SC	0	1.4885	0	34.6751	0	3.116	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3563.0	0	SC	0	1.4884	0	34.6751	0	3.117	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3564.0	0	SC	0	1.4884	0	34.6750	0	3.117	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3565.0	0	SC	0	1.4883	0	34.6751	0	3.117	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3566.0	0	SC	0	1.4881	0	34.6752	0	3.117	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3567.0	0	SC	0	1.4880	0	34.6753	0	3.118	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3568.0	0	SC	0	1.4881	0	34.6751	0	3.118	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3569.0	0	SC	0	1.4880	0	34.6751	0	3.119	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3570.0	0	SC	0	1.4880	0	34.6752	0	3.121	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3571.0	0	SC	0	1.4882	0	34.6752	0	3.122	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3572.0	0	SC	0	1.4886	0	34.6749	0	3.123	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3573.0	0	SC	0	1.4884	0	34.6752	0	3.122	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3574.0	0	SC	0	1.4884	0	34.6750	0	3.122	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3575.0	0	SC	0	1.4882	0	34.6751	0	3.123	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3576.0	0	SC	0	1.4880	0	34.6751	0	3.123	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3577.0	0	SC	0	1.4878	0	34.6750	0	3.124	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3578.0	0	SC	0	1.4875	0	34.6752	0	3.124	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3579.0	0	SC	0	1.4872	0	34.6753	0	3.126	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3580.0	0	SC	0	1.4874	0	34.6750	0	3.127	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3581.0	0	SC	0	1.4874	0	34.6750	0	3.127	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3582.0	0	SC	0	1.4873	0	34.6752	0	3.127	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3583.0	0	SC	0	1.4873	0	34.6751	0	3.128	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3584.0	0	SC	0	1.4871	0	34.6753	0	3.128	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3585.0	0	SC	0	1.4871	0	34.6751	0	3.128	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3586.0	0	SC	0	1.4869	0	34.6753	0	3.130	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3587.0	0	SC	0	1.4868	0	34.6753	0	3.130	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3588.0	0	SC	0	1.4867	0	34.6752	0	3.129	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3589.0	0	SC	0	1.4866	0	34.6753	0	3.131	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3590.0	0	SC	0	1.4865	0	34.6753	0	3.131	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3591.0	0	SC	0	1.4862	0	34.6753	0	3.134	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3592.0	0	SC	0	1.4862	0	34.6753	0	3.132	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3593.0	0	SC	0	1.4863	0	34.6754	0	3.132	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3594.0	0	SC	0	1.4862	0	34.6755	0	3.133	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3595.0	0	SC	0	1.4863	0	34.6754	0	3.135	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3596.0	0	SC	0	1.4863	0	34.6754	0	3.135	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3597.0	0	SC	0	1.4862	0	34.6755	0	3.136	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3598.0	0	SC	0	1.4862	0	34.6755	0	3.135	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3599.0	0	SC	0	1.4861	0	34.6756	0	3.137	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3600.0	0	SC	0	1.4863	0	34.6755	0	3.135	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3601.0	0	SC	0	1.4862	0	34.6756	0	3.138	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3602.0	0	SC	0	1.4861	0	34.6756	0	3.137	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3603.0	0	SC	0	1.4863	0	34.6756	0	3.139	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3604.0	0	SC	0	1.4864	0	34.6755	0	3.138	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3605.0	0	SC	0	1.4861	0	34.6756	0	3.137	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3606.0	0	SC	0	1.4859	0	34.6757	0	3.139	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3607.0	0	SC	0	1.4858	0	34.6758	0	3.140	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3608.0	0	SC	0	1.4860	0	34.6757	0	3.139	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3609.0	0	SC	0	1.4859	0	34.6758	0	3.140	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3610.0	0	SC	0	1.4859	0	34.6758	0	3.140	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3611.0	0	SC	0	1.4858	0	34.6757	0	3.139	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3612.0	0	SC	0	1.4855	0	34.6758	0	3.141	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3613.0	0	SC	0	1.4853	0	34.6759	0	3.142	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3614.0	0	SC	0	1.4852	0	34.6759	0	3.142	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3615.0	0	SC	0	1.4852	0	34.6759	0	3.142	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3616.0	0	SC	0	1.4854	0	34.6758	0	3.144	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3617.0	0	SC	0	1.4855	0	34.6758	0	3.145	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3618.0	0	SC	0	1.4855	0	34.6758	0	3.144	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3619.0	0	SC	0	1.4853	0	34.6759	0	3.144	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3620.0	0	SC	0	1.4852	0	34.6760	0	3.147	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3621.0	0	SC	0	1.4850	0	34.6760	0	3.147	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3622.0	0	SC	0	1.4851	0	34.6761	0	3.147	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3623.0	0	SC	0	1.4852	0	34.6759	0	3.148	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3624.0	0	SC	0	1.4853	0	34.6759	0	3.148	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3625.0	0	SC	0	1.4853	0	34.6760	0	3.149	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3626.0	0	SC	0	1.4853	0	34.6760	0	3.149	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3627.0	0	SC	0	1.4852	0	34.6761	0	3.149	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3628.0	0	SC	0	1.4849	0	34.6761	0	3.149	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3629.0	0	SC	0	1.4848	0	34.6763	0	3.150	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3630.0	0	SC	0	1.4848	0	34.6762	0	3.150	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3631.0	0	SC	0	1.4846	0	34.6763	0	3.150	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3632.0	0	SC	0	1.4843	0	34.6765	0	3.151	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3633.0	0	SC	0	1.4842	0	34.6765	0	3.151	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3634.0	0	SC	0	1.4843	0	34.6765	0	3.152	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3635.0	0	SC	0	1.4845	0	34.6763	0	3.152	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3636.0	0	SC	0	1.4846	0	34.6763	0	3.153	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3637.0	0	SC	0	1.4845	0	34.6763	0	3.152	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3638.0	0	SC	0	1.4845	0	34.6762	0	3.154	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3639.0	0	SC	0	1.4845	0	34.6762	0	3.154	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3640.0	0	SC	0	1.4844	0	34.6765	0	3.154	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3641.0	0	SC	0	1.4846	0	34.6764	0	3.155	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3642.0	0	SC	0	1.4846	0	34.6764	0	3.154	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3643.0	0	SC	0	1.4844	0	34.6765	0	3.155	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3644.0	0	SC	0	1.4841	0	34.6766	0	3.156	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3645.0	0	SC	0	1.4839	0	34.6765	0	3.157	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3646.0	0	SC	0	1.4839	0	34.6766	0	3.157	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3647.0	0	SC	0	1.4841	0	34.6766	0	3.157	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3648.0	0	SC	0	1.4842	0	34.6764	0	3.157	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3649.0	0	SC	0	1.4842	0	34.6767	0	3.158	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3650.0	0	SC	0	1.4841	0	34.6766	0	3.158	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3651.0	0	SC	0	1.4839	0	34.6766	0	3.159	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3652.0	0	SC	0	1.4839	0	34.6766	0	3.159	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3653.0	0	SC	0	1.4838	0	34.6767	0	3.158	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3654.0	0	SC	0	1.4837	0	34.6769	0	3.159	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3655.0	0	SC	0	1.4835	0	34.6770	0	3.160	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3656.0	0	SC	0	1.4835	0	34.6771	0	3.159	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3657.0	0	SC	0	1.4834	0	34.6770	0	3.161	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3658.0	0	SC	0	1.4833	0	34.6770	0	3.161	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3659.0	0	SC	0	1.4832	0	34.6769	0	3.162	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3660.0	0	SC	0	1.4833	0	34.6768	0	3.163	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3661.0	0	SC	0	1.4835	0	34.6767	0	3.163	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3662.0	0	SC	0	1.4835	0	34.6768	0	3.163	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3663.0	0	SC	0	1.4834	0	34.6770	0	3.164	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3664.0	0	SC	0	1.4834	0	34.6769	0	3.164	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3665.0	0	SC	0	1.4834	0	34.6770	0	3.164	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3666.0	0	SC	0	1.4833	0	34.6771	0	3.163	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3667.0	0	SC	0	1.4832	0	34.6771	0	3.166	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3668.0	0	SC	0	1.4832	0	34.6770	0	3.167	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3669.0	0	SC	0	1.4831	0	34.6771	0	3.166	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3670.0	0	SC	0	1.4833	0	34.6768	0	3.167	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3671.0	0	SC	0	1.4830	0	34.6770	0	3.168	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3672.0	0	SC	0	1.4832	0	34.6770	0	3.167	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3673.0	0	SC	0	1.4832	0	34.6771	0	3.169	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3674.0	0	SC	0	1.4832	0	34.6770	0	3.168	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3675.0	0	SC	0	1.4830	0	34.6772	0	3.169	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3676.0	0	SC	0	1.4830	0	34.6771	0	3.170	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3677.0	0	SC	0	1.4829	0	34.6771	0	3.170	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3678.0	0	SC	0	1.4829	0	34.6771	0	3.169	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3679.0	0	SC	0	1.4828	0	34.6772	0	3.169	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3680.0	0	SC	0	1.4828	0	34.6772	0	3.169	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3681.0	0	SC	0	1.4828	0	34.6771	0	3.171	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3682.0	0	SC	0	1.4825	0	34.6771	0	3.172	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3683.0	0	SC	0	1.4823	0	34.6772	0	3.172	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3684.0	0	SC	0	1.4821	0	34.6772	0	3.172	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3685.0	0	SC	0	1.4823	0	34.6771	0	3.174	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3686.0	0	SC	0	1.4824	0	34.6770	0	3.174	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3687.0	0	SC	0	1.4823	0	34.6772	0	3.175	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3688.0	0	SC	0	1.4824	0	34.6772	0	3.175	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3689.0	0	SC	0	1.4824	0	34.6771	0	3.176	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3690.0	0	SC	0	1.4824	0	34.6770	0	3.175	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3691.0	0	SC	0	1.4824	0	34.6771	0	3.175	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3692.0	0	SC	0	1.4821	0	34.6772	0	3.176	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3693.0	0	SC	0	1.4820	0	34.6771	0	3.176	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3694.0	0	SC	0	1.4818	0	34.6772	0	3.176	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3695.0	0	SC	0	1.4818	0	34.6771	0	3.177	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3696.0	0	SC	0	1.4816	0	34.6772	0	3.179	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3697.0	0	SC	0	1.4815	0	34.6773	0	3.179	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3698.0	0	SC	0	1.4815	0	34.6772	0	3.180	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3699.0	0	SC	0	1.4816	0	34.6771	0	3.180	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3700.0	0	SC	0	1.4816	0	34.6772	0	3.181	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3701.0	0	SC	0	1.4817	0	34.6772	0	3.181	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3702.0	0	SC	0	1.4815	0	34.6773	0	3.181	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3703.0	0	SC	0	1.4815	0	34.6772	0	3.181	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3704.0	0	SC	0	1.4814	0	34.6773	0	3.183	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3705.0	0	SC	0	1.4813	0	34.6773	0	3.182	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3706.0	0	SC	0	1.4812	0	34.6773	0	3.183	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3707.0	0	SC	0	1.4807	0	34.6776	0	3.184	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3708.0	0	SC	0	1.4807	0	34.6776	0	3.185	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3709.0	0	SC	0	1.4811	0	34.6775	0	3.184	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3710.0	0	SC	0	1.4813	0	34.6773	0	3.183	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3711.0	0	SC	0	1.4813	0	34.6775	0	3.185	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3712.0	0	SC	0	1.4815	0	34.6774	0	3.184	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3713.0	0	SC	0	1.4814	0	34.6776	0	3.186	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3714.0	0	SC	0	1.4816	0	34.6772	0	3.185	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3715.0	0	SC	0	1.4814	0	34.6773	0	3.187	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3716.0	0	SC	0	1.4811	0	34.6775	0	3.187	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3717.0	0	SC	0	1.4811	0	34.6774	0	3.187	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3718.0	0	SC	0	1.4812	0	34.6773	0	3.188	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3719.0	0	SC	0	1.4809	0	34.6776	0	3.187	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3720.0	0	SC	0	1.4809	0	34.6775	0	3.189	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3721.0	0	SC	0	1.4808	0	34.6776	0	3.190	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3722.0	0	SC	0	1.4809	0	34.6775	0	3.190	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3723.0	0	SC	0	1.4808	0	34.6776	0	3.189	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3724.0	0	SC	0	1.4808	0	34.6776	0	3.191	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3725.0	0	SC	0	1.4809	0	34.6776	0	3.191	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3726.0	0	SC	0	1.4808	0	34.6778	0	3.191	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3727.0	0	SC	0	1.4808	0	34.6776	0	3.192	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3728.0	0	SC	0	1.4807	0	34.6775	0	3.192	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3729.0	0	SC	0	1.4806	0	34.6776	0	3.192	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3730.0	0	SC	0	1.4805	0	34.6778	0	3.194	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3731.0	0	SC	0	1.4805	0	34.6778	0	3.193	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3732.0	0	SC	0	1.4806	0	34.6777	0	3.195	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3733.0	0	SC	0	1.4805	0	34.6779	0	3.195	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3734.0	0	SC	0	1.4806	0	34.6778	0	3.195	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3735.0	0	SC	0	1.4805	0	34.6778	0	3.196	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3736.0	0	SC	0	1.4804	0	34.6778	0	3.196	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3737.0	0	SC	0	1.4802	0	34.6780	0	3.197	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3738.0	0	SC	0	1.4799	0	34.6780	0	3.198	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3739.0	0	SC	0	1.4797	0	34.6782	0	3.199	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3740.0	0	SC	0	1.4801	0	34.6780	0	3.199	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3741.0	0	SC	0	1.4802	0	34.6779	0	3.199	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3742.0	0	SC	0	1.4803	0	34.6781	0	3.199	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3743.0	0	SC	0	1.4802	0	34.6780	0	3.199	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3744.0	0	SC	0	1.4802	0	34.6781	0	3.200	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3745.0	0	SC	0	1.4801	0	34.6781	0	3.200	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3746.0	0	SC	0	1.4798	0	34.6783	0	3.201	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3747.0	0	SC	0	1.4797	0	34.6783	0	3.201	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3748.0	0	SC	0	1.4796	0	34.6784	0	3.201	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3749.0	0	SC	0	1.4795	0	34.6784	0	3.202	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3750.0	0	SC	0	1.4797	0	34.6782	0	3.203	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3751.0	0	SC	0	1.4798	0	34.6784	0	3.203	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3752.0	0	SC	0	1.4800	0	34.6783	0	3.204	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3753.0	0	SC	0	1.4800	0	34.6782	0	3.204	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3754.0	0	SC	0	1.4800	0	34.6782	0	3.204	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3755.0	0	SC	0	1.4800	0	34.6783	0	3.205	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3756.0	0	SC	0	1.4801	0	34.6783	0	3.203	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3757.0	0	SC	0	1.4799	0	34.6784	0	3.204	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3758.0	0	SC	0	1.4800	0	34.6783	0	3.205	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3759.0	0	SC	0	1.4799	0	34.6783	0	3.204	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3760.0	0	SC	0	1.4799	0	34.6784	0	3.206	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3761.0	0	SC	0	1.4798	0	34.6785	0	3.206	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3762.0	0	SC	0	1.4799	0	34.6784	0	3.206	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3763.0	0	SC	0	1.4799	0	34.6785	0	3.206	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3764.0	0	SC	0	1.4800	0	34.6783	0	3.206	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3765.0	0	SC	0	1.4800	0	34.6785	0	3.207	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3766.0	0	SC	0	1.4800	0	34.6785	0	3.206	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3767.0	0	SC	0	1.4801	0	34.6785	0	3.206	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3768.0	0	SC	0	1.4802	0	34.6784	0	3.208	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3769.0	0	SC	0	1.4801	0	34.6786	0	3.206	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3770.0	0	SC	0	1.4800	0	34.6786	0	3.207	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3771.0	0	SC	0	1.4800	0	34.6786	0	3.207	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3772.0	0	SC	0	1.4798	0	34.6787	0	3.207	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3773.0	0	SC	0	1.4799	0	34.6786	0	3.207	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3774.0	0	SC	0	1.4799	0	34.6785	0	3.208	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3775.0	0	SC	0	1.4799	0	34.6784	0	3.208	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3776.0	0	SC	0	1.4798	0	34.6787	0	3.209	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3777.0	0	SC	0	1.4799	0	34.6786	0	3.208	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3778.0	0	SC	0	1.4797	0	34.6788	0	3.210	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3779.0	0	SC	0	1.4797	0	34.6786	0	3.209	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3780.0	0	SC	0	1.4795	0	34.6788	0	3.210	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3781.0	0	SC	0	1.4795	0	34.6788	0	3.210	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3782.0	0	SC	0	1.4794	0	34.6787	0	3.211	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3783.0	0	SC	0	1.4794	0	34.6787	0	3.212	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3784.0	0	SC	0	1.4793	0	34.6788	0	3.212	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3785.0	0	SC	0	1.4794	0	34.6787	0	3.212	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3786.0	0	SC	0	1.4794	0	34.6788	0	3.213	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3787.0	0	SC	0	1.4793	0	34.6789	0	3.213	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3788.0	0	SC	0	1.4793	0	34.6789	0	3.214	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3789.0	0	SC	0	1.4792	0	34.6790	0	3.213	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3790.0	0	SC	0	1.4793	0	34.6787	0	3.214	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3791.0	0	SC	0	1.4792	0	34.6788	0	3.215	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3792.0	0	SC	0	1.4791	0	34.6789	0	3.216	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3793.0	0	SC	0	1.4793	0	34.6787	0	3.216	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3794.0	0	SC	0	1.4792	0	34.6790	0	3.217	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3795.0	0	SC	0	1.4792	0	34.6790	0	3.218	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3796.0	0	SC	0	1.4793	0	34.6789	0	3.217	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3797.0	0	SC	0	1.4790	0	34.6791	0	3.217	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3798.0	0	SC	0	1.4789	0	34.6791	0	3.218	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3799.0	0	SC	0	1.4789	0	34.6790	0	3.218	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3800.0	0	SC	0	1.4789	0	34.6790	0	3.218	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3801.0	0	SC	0	1.4789	0	34.6789	0	3.219	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3802.0	0	SC	0	1.4789	0	34.6789	0	3.219	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3803.0	0	SC	0	1.4789	0	34.6788	0	3.220	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3804.0	0	SC	0	1.4789	0	34.6789	0	3.220	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3805.0	0	SC	0	1.4788	0	34.6790	0	3.220	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3806.0	0	SC	0	1.4788	0	34.6790	0	3.222	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3807.0	0	SC	0	1.4789	0	34.6790	0	3.221	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3808.0	0	SC	0	1.4791	0	34.6790	0	3.222	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3809.0	0	SC	0	1.4789	0	34.6790	0	3.222	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3810.0	0	SC	0	1.4789	0	34.6790	0	3.223	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3811.0	0	SC	0	1.4789	0	34.6789	0	3.222	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3812.0	0	SC	0	1.4790	0	34.6789	0	3.223	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3813.0	0	SC	0	1.4791	0	34.6788	0	3.224	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3814.0	0	SC	0	1.4791	0	34.6789	0	3.224	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3815.0	0	SC	0	1.4792	0	34.6788	0	3.225	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3816.0	0	SC	0	1.4791	0	34.6789	0	3.224	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3817.0	0	SC	0	1.4790	0	34.6789	0	3.225	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3818.0	0	SC	0	1.4788	0	34.6789	0	3.225	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3819.0	0	SC	0	1.4787	0	34.6791	0	3.226	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3820.0	0	SC	0	1.4787	0	34.6791	0	3.226	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3821.0	0	SC	0	1.4788	0	34.6791	0	3.227	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3822.0	0	SC	0	1.4787	0	34.6791	0	3.227	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3823.0	0	SC	0	1.4788	0	34.6789	0	3.228	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3824.0	0	SC	0	1.4786	0	34.6791	0	3.229	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3825.0	0	SC	0	1.4788	0	34.6790	0	3.229	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3826.0	0	SC	0	1.4789	0	34.6790	0	3.229	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3827.0	0	SC	0	1.4791	0	34.6790	0	3.230	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3828.0	0	SC	0	1.4790	0	34.6790	0	3.231	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3829.0	0	SC	0	1.4791	0	34.6789	0	3.229	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3830.0	0	SC	0	1.4789	0	34.6791	0	3.230	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3831.0	0	SC	0	1.4788	0	34.6791	0	3.231	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3832.0	0	SC	0	1.4787	0	34.6791	0	3.231	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3833.0	0	SC	0	1.4788	0	34.6791	0	3.232	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3834.0	0	SC	0	1.4788	0	34.6792	0	3.232	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3835.0	0	SC	0	1.4788	0	34.6793	0	3.233	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3836.0	0	SC	0	1.4791	0	34.6790	0	3.233	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3837.0	0	SC	0	1.4790	0	34.6790	0	3.234	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3838.0	0	SC	0	1.4791	0	34.6790	0	3.233	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3839.0	0	SC	0	1.4789	0	34.6793	0	3.235	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3840.0	0	SC	0	1.4789	0	34.6793	0	3.233	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3841.0	0	SC	0	1.4791	0	34.6792	0	3.234	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3842.0	0	SC	0	1.4790	0	34.6792	0	3.234	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3843.0	0	SC	0	1.4788	0	34.6793	0	3.235	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3844.0	0	SC	0	1.4788	0	34.6792	0	3.235	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3845.0	0	SC	0	1.4788	0	34.6793	0	3.236	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3846.0	0	SC	0	1.4788	0	34.6792	0	3.236	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3847.0	0	SC	0	1.4787	0	34.6793	0	3.235	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3848.0	0	SC	0	1.4785	0	34.6795	0	3.236	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3849.0	0	SC	0	1.4787	0	34.6793	0	3.236	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3850.0	0	SC	0	1.4787	0	34.6794	0	3.237	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3851.0	0	SC	0	1.4787	0	34.6795	0	3.238	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3852.0	0	SC	0	1.4788	0	34.6795	0	3.237	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3853.0	0	SC	0	1.4787	0	34.6794	0	3.239	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3854.0	0	SC	0	1.4787	0	34.6795	0	3.238	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3855.0	0	SC	0	1.4787	0	34.6795	0	3.237	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3856.0	0	SC	0	1.4785	0	34.6795	0	3.238	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3857.0	0	SC	0	1.4782	0	34.6795	0	3.239	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3858.0	0	SC	0	1.4781	0	34.6797	0	3.240	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3859.0	0	SC	0	1.4782	0	34.6796	0	3.240	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3860.0	0	SC	0	1.4782	0	34.6796	0	3.242	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3861.0	0	SC	0	1.4782	0	34.6797	0	3.242	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3862.0	0	SC	0	1.4783	0	34.6796	0	3.242	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3863.0	0	SC	0	1.4785	0	34.6795	0	3.243	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3864.0	0	SC	0	1.4785	0	34.6796	0	3.242	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3865.0	0	SC	0	1.4785	0	34.6796	0	3.243	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3866.0	0	SC	0	1.4786	0	34.6796	0	3.244	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3867.0	0	SC	0	1.4786	0	34.6796	0	3.243	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3868.0	0	SC	0	1.4785	0	34.6797	0	3.243	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3869.0	0	SC	0	1.4786	0	34.6796	0	3.243	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3870.0	0	SC	0	1.4785	0	34.6798	0	3.242	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3871.0	0	SC	0	1.4786	0	34.6796	0	3.243	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3872.0	0	SC	0	1.4783	0	34.6798	0	3.245	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3873.0	0	SC	0	1.4781	0	34.6799	0	3.244	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3874.0	0	SC	0	1.4780	0	34.6800	0	3.244	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3875.0	0	SC	0	1.4780	0	34.6801	0	3.245	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3876.0	0	SC	0	1.4780	0	34.6802	0	3.246	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3877.0	0	SC	0	1.4781	0	34.6801	0	3.246	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3878.0	0	SC	0	1.4783	0	34.6799	0	3.246	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3879.0	0	SC	0	1.4780	0	34.6801	0	3.247	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3880.0	0	SC	0	1.4781	0	34.6800	0	3.247	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3881.0	0	SC	0	1.4782	0	34.6799	0	3.249	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3882.0	0	SC	0	1.4783	0	34.6799	0	3.249	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3883.0	0	SC	0	1.4783	0	34.6800	0	3.249	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3884.0	0	SC	0	1.4781	0	34.6801	0	3.249	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3885.0	0	SC	0	1.4779	0	34.6802	0	3.248	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3886.0	0	SC	0	1.4779	0	34.6802	0	3.250	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3887.0	0	SC	0	1.4779	0	34.6801	0	3.249	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3888.0	0	SC	0	1.4779	0	34.6800	0	3.250	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3889.0	0	SC	0	1.4778	0	34.6800	0	3.251	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3890.0	0	SC	0	1.4778	0	34.6802	0	3.251	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3891.0	0	SC	0	1.4781	0	34.6801	0	3.252	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3892.0	0	SC	0	1.4783	0	34.6801	0	3.252	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3893.0	0	SC	0	1.4783	0	34.6802	0	3.253	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3894.0	0	SC	0	1.4785	0	34.6803	0	3.253	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3895.0	0	SC	0	1.4786	0	34.6802	0	3.252	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3896.0	0	SC	0	1.4785	0	34.6802	0	3.253	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3897.0	0	SC	0	1.4783	0	34.6805	0	3.253	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3898.0	0	SC	0	1.4782	0	34.6805	0	3.253	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3899.0	0	SC	0	1.4781	0	34.6805	0	3.253	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3900.0	0	SC	0	1.4782	0	34.6804	0	3.253	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3901.0	0	SC	0	1.4785	0	34.6800	0	3.254	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3902.0	0	SC	0	1.4785	0	34.6801	0	3.254	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3903.0	0	SC	0	1.4786	0	34.6802	0	3.255	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3904.0	0	SC	0	1.4786	0	34.6803	0	3.255	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3905.0	0	SC	0	1.4788	0	34.6803	0	3.254	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3906.0	0	SC	0	1.4787	0	34.6804	0	3.255	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3907.0	0	SC	0	1.4786	0	34.6805	0	3.256	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3908.0	0	SC	0	1.4787	0	34.6804	0	3.254	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3909.0	0	SC	0	1.4787	0	34.6804	0	3.255	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3910.0	0	SC	0	1.4786	0	34.6803	0	3.255	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3911.0	0	SC	0	1.4785	0	34.6803	0	3.256	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3912.0	0	SC	0	1.4785	0	34.6802	0	3.255	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3913.0	0	SC	0	1.4785	0	34.6805	0	3.257	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3914.0	0	SC	0	1.4785	0	34.6806	0	3.256	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3915.0	0	SC	0	1.4785	0	34.6806	0	3.257	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3916.0	0	SC	0	1.4786	0	34.6805	0	3.257	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3917.0	0	SC	0	1.4786	0	34.6805	0	3.257	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3918.0	0	SC	0	1.4785	0	34.6805	0	3.258	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3919.0	0	SC	0	1.4786	0	34.6804	0	3.258	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3920.0	0	SC	0	1.4786	0	34.6804	0	3.259	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3921.0	0	SC	0	1.4787	0	34.6804	0	3.258	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3922.0	0	SC	0	1.4788	0	34.6804	0	3.260	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3923.0	0	SC	0	1.4789	0	34.6804	0	3.259	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3924.0	0	SC	0	1.4788	0	34.6805	0	3.259	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3925.0	0	SC	0	1.4786	0	34.6806	0	3.260	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3926.0	0	SC	0	1.4787	0	34.6806	0	3.261	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3927.0	0	SC	0	1.4787	0	34.6805	0	3.261	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3928.0	0	SC	0	1.4788	0	34.6804	0	3.261	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3929.0	0	SC	0	1.4789	0	34.6803	0	3.262	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3930.0	0	SC	0	1.4789	0	34.6803	0	3.262	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3931.0	0	SC	0	1.4790	0	34.6803	0	3.263	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3932.0	0	SC	0	1.4789	0	34.6805	0	3.264	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3933.0	0	SC	0	1.4791	0	34.6804	0	3.264	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3934.0	0	SC	0	1.4790	0	34.6806	0	3.264	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3935.0	0	SC	0	1.4791	0	34.6804	0	3.264	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3936.0	0	SC	0	1.4788	0	34.6806	0	3.264	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3937.0	0	SC	0	1.4789	0	34.6804	0	3.265	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3938.0	0	SC	0	1.4788	0	34.6805	0	3.265	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3939.0	0	SC	0	1.4789	0	34.6804	0	3.265	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3940.0	0	SC	0	1.4787	0	34.6806	0	3.266	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3941.0	0	SC	0	1.4787	0	34.6806	0	3.267	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3942.0	0	SC	0	1.4790	0	34.6805	0	3.268	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3943.0	0	SC	0	1.4792	0	34.6805	0	3.269	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3944.0	0	SC	0	1.4793	0	34.6805	0	3.269	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3945.0	0	SC	0	1.4794	0	34.6805	0	3.268	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3946.0	0	SC	0	1.4794	0	34.6805	0	3.269	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3947.0	0	SC	0	1.4794	0	34.6805	0	3.269	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3948.0	0	SC	0	1.4794	0	34.6803	0	3.269	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3949.0	0	SC	0	1.4792	0	34.6806	0	3.270	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3950.0	0	SC	0	1.4791	0	34.6805	0	3.270	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3951.0	0	SC	0	1.4792	0	34.6804	0	3.271	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3952.0	0	SC	0	1.4792	0	34.6805	0	3.272	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3953.0	0	SC	0	1.4794	0	34.6804	0	3.273	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3954.0	0	SC	0	1.4794	0	34.6804	0	3.273	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3955.0	0	SC	0	1.4794	0	34.6805	0	3.274	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3956.0	0	SC	0	1.4793	0	34.6805	0	3.273	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3957.0	0	SC	0	1.4792	0	34.6807	0	3.273	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3958.0	0	SC	0	1.4792	0	34.6806	0	3.274	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3959.0	0	SC	0	1.4793	0	34.6804	0	3.274	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3960.0	0	SC	0	1.4793	0	34.6805	0	3.275	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3961.0	0	SC	0	1.4791	0	34.6806	0	3.275	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3962.0	0	SC	0	1.4791	0	34.6806	0	3.275	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3963.0	0	SC	0	1.4791	0	34.6806	0	3.276	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3964.0	0	SC	0	1.4791	0	34.6807	0	3.276	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3965.0	0	SC	0	1.4790	0	34.6807	0	3.276	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3966.0	0	SC	0	1.4790	0	34.6807	0	3.277	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3967.0	0	SC	0	1.4791	0	34.6807	0	3.277	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3968.0	0	SC	0	1.4791	0	34.6807	0	3.278	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3969.0	0	SC	0	1.4790	0	34.6807	0	3.277	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3970.0	0	SC	0	1.4791	0	34.6807	0	3.278	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3971.0	0	SC	0	1.4791	0	34.6807	0	3.277	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3972.0	0	SC	0	1.4789	0	34.6809	0	3.279	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3973.0	0	SC	0	1.4788	0	34.6809	0	3.279	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3974.0	0	SC	0	1.4789	0	34.6809	0	3.279	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3975.0	0	SC	0	1.4791	0	34.6807	0	3.280	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3976.0	0	SC	0	1.4792	0	34.6809	0	3.278	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3977.0	0	SC	0	1.4793	0	34.6808	0	3.280	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3978.0	0	SC	0	1.4792	0	34.6808	0	3.280	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3979.0	0	SC	0	1.4791	0	34.6808	0	3.281	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3980.0	0	SC	0	1.4791	0	34.6808	0	3.281	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3981.0	0	SC	0	1.4789	0	34.6811	0	3.281	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3982.0	0	SC	0	1.4790	0	34.6809	0	3.282	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3983.0	0	SC	0	1.4791	0	34.6810	0	3.282	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3984.0	0	SC	0	1.4792	0	34.6809	0	3.283	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3985.0	0	SC	0	1.4792	0	34.6810	0	3.283	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3986.0	0	SC	0	1.4792	0	34.6810	0	3.283	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3987.0	0	SC	0	1.4791	0	34.6810	0	3.285	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3988.0	0	SC	0	1.4789	0	34.6812	0	3.283	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3989.0	0	SC	0	1.4786	0	34.6814	0	3.285	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3990.0	0	SC	0	1.4787	0	34.6814	0	3.286	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3991.0	0	SC	0	1.4788	0	34.6813	0	3.285	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3992.0	0	SC	0	1.4789	0	34.6813	0	3.286	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3993.0	0	SC	0	1.4792	0	34.6811	0	3.287	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3994.0	0	SC	0	1.4791	0	34.6814	0	3.287	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3995.0	0	SC	0	1.4793	0	34.6812	0	3.285	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3996.0	0	SC	0	1.4791	0	34.6814	0	3.286	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3997.0	0	SC	0	1.4788	0	34.6817	0	3.288	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3998.0	0	SC	0	1.4787	0	34.6817	0	3.289	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	3999.0	0	SC	0	1.4787	0	34.6815	0	3.288	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4000.0	0	SC	0	1.4788	0	34.6815	0	3.288	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4001.0	0	SC	0	1.4791	0	34.6815	0	3.289	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4002.0	0	SC	0	1.4793	0	34.6812	0	3.289	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4003.0	0	SC	0	1.4792	0	34.6814	0	3.289	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4004.0	0	SC	0	1.4793	0	34.6814	0	3.289	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4005.0	0	SC	0	1.4793	0	34.6814	0	3.289	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4006.0	0	SC	0	1.4793	0	34.6814	0	3.289	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4007.0	0	SC	0	1.4794	0	34.6813	0	3.289	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4008.0	0	SC	0	1.4791	0	34.6815	0	3.291	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4009.0	0	SC	0	1.4792	0	34.6815	0	3.291	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4010.0	0	SC	0	1.4791	0	34.6816	0	3.290	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4011.0	0	SC	0	1.4791	0	34.6814	0	3.289	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4012.0	0	SC	0	1.4792	0	34.6814	0	3.290	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4013.0	0	SC	0	1.4792	0	34.6815	0	3.291	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4014.0	0	SC	0	1.4792	0	34.6814	0	3.291	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4015.0	0	SC	0	1.4791	0	34.6816	0	3.291	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4016.0	0	SC	0	1.4791	0	34.6816	0	3.292	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4017.0	0	SC	0	1.4792	0	34.6816	0	3.292	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4018.0	0	SC	0	1.4793	0	34.6817	0	3.291	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4019.0	0	SC	0	1.4795	0	34.6816	0	3.292	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4020.0	0	SC	0	1.4794	0	34.6818	0	3.292	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4021.0	0	SC	0	1.4796	0	34.6817	0	3.292	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4022.0	0	SC	0	1.4796	0	34.6817	0	3.292	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4023.0	0	SC	0	1.4795	0	34.6818	0	3.292	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4024.0	0	SC	0	1.4794	0	34.6819	0	3.291	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4025.0	0	SC	0	1.4796	0	34.6818	0	3.292	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4026.0	0	SC	0	1.4796	0	34.6817	0	3.293	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4027.0	0	SC	0	1.4796	0	34.6816	0	3.292	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4028.0	0	SC	0	1.4797	0	34.6815	0	3.294	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4029.0	0	SC	0	1.4798	0	34.6816	0	3.293	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4030.0	0	SC	0	1.4799	0	34.6816	0	3.293	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4031.0	0	SC	0	1.4798	0	34.6819	0	3.292	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4032.0	0	SC	0	1.4800	0	34.6817	0	3.292	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4033.0	0	SC	0	1.4799	0	34.6819	0	3.294	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4034.0	0	SC	0	1.4799	0	34.6817	0	3.294	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4035.0	0	SC	0	1.4799	0	34.6818	0	3.294	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4036.0	0	SC	0	1.4798	0	34.6818	0	3.296	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4037.0	0	SC	0	1.4799	0	34.6817	0	3.296	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4038.0	0	SC	0	1.4798	0	34.6820	0	3.296	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4039.0	0	SC	0	1.4800	0	34.6818	0	3.296	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4040.0	0	SC	0	1.4801	0	34.6818	0	3.297	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4041.0	0	SC	0	1.4800	0	34.6818	0	3.298	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4042.0	0	SC	0	1.4800	0	34.6818	0	3.298	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4043.0	0	SC	0	1.4802	0	34.6816	0	3.297	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4044.0	0	SC	0	1.4801	0	34.6819	0	3.299	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4045.0	0	SC	0	1.4800	0	34.6818	0	3.299	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4046.0	0	SC	0	1.4803	0	34.6817	0	3.300	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4047.0	0	SC	0	1.4802	0	34.6818	0	3.298	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4048.0	0	SC	0	1.4802	0	34.6818	0	3.300	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4049.0	0	SC	0	1.4802	0	34.6819	0	3.298	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4050.0	0	SC	0	1.4802	0	34.6818	0	3.300	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4051.0	0	SC	0	1.4801	0	34.6818	0	3.299	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4052.0	0	SC	0	1.4800	0	34.6819	0	3.300	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4053.0	0	SC	0	1.4800	0	34.6818	0	3.300	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4054.0	0	SC	0	1.4800	0	34.6819	0	3.301	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4055.0	0	SC	0	1.4803	0	34.6817	0	3.301	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4056.0	0	SC	0	1.4805	0	34.6817	0	3.302	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4057.0	0	SC	0	1.4806	0	34.6816	0	3.301	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4058.0	0	SC	0	1.4805	0	34.6817	0	3.301	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4059.0	0	SC	0	1.4804	0	34.6817	0	3.301	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4060.0	0	SC	0	1.4804	0	34.6817	0	3.301	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4061.0	0	SC	0	1.4803	0	34.6817	0	3.302	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4062.0	0	SC	0	1.4804	0	34.6817	0	3.301	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4063.0	0	SC	0	1.4802	0	34.6818	0	3.302	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4064.0	0	SC	0	1.4802	0	34.6819	0	3.303	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4065.0	0	SC	0	1.4803	0	34.6818	0	3.303	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4066.0	0	SC	0	1.4804	0	34.6818	0	3.304	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4067.0	0	SC	0	1.4807	0	34.6816	0	3.304	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4068.0	0	SC	0	1.4808	0	34.6818	0	3.303	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4069.0	0	SC	0	1.4810	0	34.6817	0	3.304	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4070.0	0	SC	0	1.4811	0	34.6816	0	3.304	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4071.0	0	SC	0	1.4810	0	34.6817	0	3.304	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4072.0	0	SC	0	1.4809	0	34.6818	0	3.304	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4073.0	0	SC	0	1.4808	0	34.6817	0	3.304	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4074.0	0	SC	0	1.4807	0	34.6817	0	3.305	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4075.0	0	SC	0	1.4806	0	34.6818	0	3.305	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4076.0	0	SC	0	1.4807	0	34.6818	0	3.305	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4077.0	0	SC	0	1.4808	0	34.6818	0	3.305	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4078.0	0	SC	0	1.4808	0	34.6819	0	3.306	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4079.0	0	SC	0	1.4811	0	34.6816	0	3.306	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4080.0	0	SC	0	1.4808	0	34.6818	0	3.305	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4081.0	0	SC	0	1.4807	0	34.6818	0	3.307	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4082.0	0	SC	0	1.4808	0	34.6818	0	3.308	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4083.0	0	SC	0	1.4808	0	34.6819	0	3.308	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4084.0	0	SC	0	1.4810	0	34.6819	0	3.308	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4085.0	0	SC	0	1.4809	0	34.6820	0	3.307	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4086.0	0	SC	0	1.4811	0	34.6818	0	3.307	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4087.0	0	SC	0	1.4812	0	34.6817	0	3.310	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4088.0	0	SC	0	1.4811	0	34.6819	0	3.308	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4089.0	0	SC	0	1.4810	0	34.6820	0	3.309	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4090.0	0	SC	0	1.4811	0	34.6819	0	3.308	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4091.0	0	SC	0	1.4811	0	34.6819	0	3.309	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4092.0	0	SC	0	1.4811	0	34.6820	0	3.309	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4093.0	0	SC	0	1.4810	0	34.6821	0	3.308	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4094.0	0	SC	0	1.4812	0	34.6821	0	3.311	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4095.0	0	SC	0	1.4813	0	34.6820	0	3.310	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4096.0	0	SC	0	1.4813	0	34.6820	0	3.310	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4097.0	0	SC	0	1.4812	0	34.6820	0	3.310	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4098.0	0	SC	0	1.4812	0	34.6820	0	3.311	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4099.0	0	SC	0	1.4812	0	34.6821	0	3.311	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4100.0	0	SC	0	1.4811	0	34.6823	0	3.311	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4101.0	0	SC	0	1.4814	0	34.6820	0	3.312	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4102.0	0	SC	0	1.4810	0	34.6822	0	3.313	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4103.0	0	SC	0	1.4811	0	34.6821	0	3.312	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4104.0	0	SC	0	1.4813	0	34.6821	0	3.313	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4105.0	0	SC	0	1.4814	0	34.6821	0	3.313	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4106.0	0	SC	0	1.4816	0	34.6820	0	3.313	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4107.0	0	SC	0	1.4811	0	34.6823	0	3.314	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4108.0	0	SC	0	1.4811	0	34.6822	0	3.315	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4109.0	0	SC	0	1.4805	0	34.6826	0	3.315	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4110.0	0	SC	0	1.4807	0	34.6825	0	3.316	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4111.0	0	SC	0	1.4809	0	34.6824	0	3.316	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4112.0	0	SC	0	1.4812	0	34.6823	0	3.316	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4113.0	0	SC	0	1.4813	0	34.6824	0	3.316	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4114.0	0	SC	0	1.4813	0	34.6823	0	3.316	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4115.0	0	SC	0	1.4811	0	34.6824	0	3.317	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4116.0	0	SC	0	1.4808	0	34.6826	0	3.317	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4117.0	0	SC	0	1.4807	0	34.6827	0	3.317	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4118.0	0	SC	0	1.4808	0	34.6827	0	3.318	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4119.0	0	SC	0	1.4810	0	34.6826	0	3.319	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4120.0	0	SC	0	1.4813	0	34.6825	0	3.320	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4121.0	0	SC	0	1.4814	0	34.6825	0	3.321	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4122.0	0	SC	0	1.4816	0	34.6824	0	3.320	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4123.0	0	SC	0	1.4814	0	34.6826	0	3.320	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4124.0	0	SC	0	1.4814	0	34.6824	0	3.320	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4125.0	0	SC	0	1.4813	0	34.6826	0	3.322	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4126.0	0	SC	0	1.4812	0	34.6826	0	3.319	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4127.0	0	SC	0	1.4810	0	34.6827	0	3.321	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4128.0	0	SC	0	1.4810	0	34.6827	0	3.321	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4129.0	0	SC	0	1.4810	0	34.6826	0	3.321	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4130.0	0	SC	0	1.4810	0	34.6827	0	3.322	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4131.0	0	SC	0	1.4812	0	34.6827	0	3.320	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4132.0	0	SC	0	1.4815	0	34.6825	0	3.321	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4133.0	0	SC	0	1.4815	0	34.6826	0	3.322	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4134.0	0	SC	0	1.4815	0	34.6827	0	3.323	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4135.0	0	SC	0	1.4814	0	34.6827	0	3.321	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4136.0	0	SC	0	1.4814	0	34.6826	0	3.322	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4137.0	0	SC	0	1.4814	0	34.6826	0	3.322	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4138.0	0	SC	0	1.4812	0	34.6829	0	3.322	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4139.0	0	SC	0	1.4813	0	34.6829	0	3.323	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4140.0	0	SC	0	1.4814	0	34.6828	0	3.322	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4141.0	0	SC	0	1.4814	0	34.6830	0	3.323	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4142.0	0	SC	0	1.4815	0	34.6829	0	3.323	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4143.0	0	SC	0	1.4814	0	34.6829	0	3.324	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4144.0	0	SC	0	1.4817	0	34.6827	0	3.324	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4145.0	0	SC	0	1.4817	0	34.6827	0	3.324	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4146.0	0	SC	0	1.4817	0	34.6827	0	3.326	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4147.0	0	SC	0	1.4818	0	34.6828	0	3.326	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4148.0	0	SC	0	1.4817	0	34.6830	0	3.327	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4149.0	0	SC	0	1.4818	0	34.6830	0	3.328	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4150.0	0	SC	0	1.4818	0	34.6831	0	3.328	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4151.0	0	SC	0	1.4817	0	34.6830	0	3.326	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4152.0	0	SC	0	1.4817	0	34.6832	0	3.326	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4153.0	0	SC	0	1.4818	0	34.6829	0	3.327	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4154.0	0	SC	0	1.4819	0	34.6829	0	3.328	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4155.0	0	SC	0	1.4819	0	34.6829	0	3.327	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4156.0	0	SC	0	1.4821	0	34.6827	0	3.327	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4157.0	0	SC	0	1.4819	0	34.6830	0	3.327	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4158.0	0	SC	0	1.4819	0	34.6830	0	3.329	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4159.0	0	SC	0	1.4820	0	34.6830	0	3.329	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4160.0	0	SC	0	1.4821	0	34.6831	0	3.329	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4161.0	0	SC	0	1.4823	0	34.6830	0	3.329	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4162.0	0	SC	0	1.4824	0	34.6829	0	3.329	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4163.0	0	SC	0	1.4823	0	34.6831	0	3.328	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4164.0	0	SC	0	1.4823	0	34.6832	0	3.329	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4165.0	0	SC	0	1.4824	0	34.6830	0	3.330	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4166.0	0	SC	0	1.4824	0	34.6830	0	3.330	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4167.0	0	SC	0	1.4825	0	34.6830	0	3.329	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4168.0	0	SC	0	1.4827	0	34.6828	0	3.329	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4169.0	0	SC	0	1.4826	0	34.6830	0	3.330	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4170.0	0	SC	0	1.4827	0	34.6829	0	3.330	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4171.0	0	SC	0	1.4829	0	34.6828	0	3.330	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4172.0	0	SC	0	1.4829	0	34.6829	0	3.330	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4173.0	0	SC	0	1.4828	0	34.6831	0	3.331	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4174.0	0	SC	0	1.4830	0	34.6829	0	3.330	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4175.0	0	SC	0	1.4830	0	34.6829	0	3.331	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4176.0	0	SC	0	1.4830	0	34.6829	0	3.331	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4177.0	0	SC	0	1.4830	0	34.6829	0	3.331	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4178.0	0	SC	0	1.4830	0	34.6829	0	3.332	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4179.0	0	SC	0	1.4831	0	34.6828	0	3.333	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4180.0	0	SC	0	1.4830	0	34.6828	0	3.333	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4181.0	0	SC	0	1.4831	0	34.6828	0	3.333	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4182.0	0	SC	0	1.4831	0	34.6829	0	3.333	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4183.0	0	SC	0	1.4832	0	34.6828	0	3.333	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4184.0	0	SC	0	1.4831	0	34.6831	0	3.334	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4185.0	0	SC	0	1.4833	0	34.6830	0	3.333	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4186.0	0	SC	0	1.4833	0	34.6829	0	3.335	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4187.0	0	SC	0	1.4831	0	34.6830	0	3.333	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4188.0	0	SC	0	1.4831	0	34.6829	0	3.334	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4189.0	0	SC	0	1.4830	0	34.6831	0	3.334	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4190.0	0	SC	0	1.4830	0	34.6830	0	3.336	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4191.0	0	SC	0	1.4829	0	34.6831	0	3.336	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4192.0	0	SC	0	1.4832	0	34.6830	0	3.335	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4193.0	0	SC	0	1.4833	0	34.6829	0	3.335	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4194.0	0	SC	0	1.4833	0	34.6829	0	3.337	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4195.0	0	SC	0	1.4833	0	34.6829	0	3.336	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4196.0	0	SC	0	1.4835	0	34.6828	0	3.337	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4197.0	0	SC	0	1.4833	0	34.6830	0	3.337	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4198.0	0	SC	0	1.4833	0	34.6829	0	3.337	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4199.0	0	SC	0	1.4832	0	34.6831	0	3.337	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4200.0	0	SC	0	1.4831	0	34.6831	0	3.338	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4201.0	0	SC	0	1.4834	0	34.6830	0	3.337	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4202.0	0	SC	0	1.4835	0	34.6829	0	3.339	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4203.0	0	SC	0	1.4835	0	34.6830	0	3.339	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4204.0	0	SC	0	1.4836	0	34.6829	0	3.337	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4205.0	0	SC	0	1.4836	0	34.6831	0	3.339	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4206.0	0	SC	0	1.4836	0	34.6829	0	3.339	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4207.0	0	SC	0	1.4835	0	34.6831	0	3.338	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4208.0	0	SC	0	1.4835	0	34.6832	0	3.340	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4209.0	0	SC	0	1.4835	0	34.6831	0	3.340	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4210.0	0	SC	0	1.4835	0	34.6831	0	3.340	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4211.0	0	SC	0	1.4834	0	34.6832	0	3.340	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4212.0	0	SC	0	1.4835	0	34.6832	0	3.341	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4213.0	0	SC	0	1.4835	0	34.6832	0	3.341	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4214.0	0	SC	0	1.4836	0	34.6833	0	3.342	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4215.0	0	SC	0	1.4838	0	34.6831	0	3.342	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4216.0	0	SC	0	1.4838	0	34.6832	0	3.342	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4217.0	0	SC	0	1.4839	0	34.6832	0	3.342	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4218.0	0	SC	0	1.4839	0	34.6832	0	3.344	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4219.0	0	SC	0	1.4838	0	34.6834	0	3.344	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4220.0	0	SC	0	1.4839	0	34.6832	0	3.342	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4221.0	0	SC	0	1.4839	0	34.6832	0	3.343	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4222.0	0	SC	0	1.4841	0	34.6831	0	3.343	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4223.0	0	SC	0	1.4841	0	34.6832	0	3.343	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4224.0	0	SC	0	1.4841	0	34.6833	0	3.344	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4225.0	0	SC	0	1.4841	0	34.6834	0	3.344	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4226.0	0	SC	0	1.4842	0	34.6832	0	3.343	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4227.0	0	SC	0	1.4840	0	34.6835	0	3.344	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4228.0	0	SC	0	1.4841	0	34.6834	0	3.344	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4229.0	0	SC	0	1.4842	0	34.6833	0	3.345	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4230.0	0	SC	0	1.4842	0	34.6834	0	3.345	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4231.0	0	SC	0	1.4843	0	34.6834	0	3.347	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4232.0	0	SC	0	1.4844	0	34.6833	0	3.346	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4233.0	0	SC	0	1.4840	0	34.6837	0	3.346	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4234.0	0	SC	0	1.4839	0	34.6838	0	3.347	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4235.0	0	SC	0	1.4840	0	34.6837	0	3.347	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4236.0	0	SC	0	1.4842	0	34.6836	0	3.347	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4237.0	0	SC	0	1.4846	0	34.6834	0	3.349	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4238.0	0	SC	0	1.4846	0	34.6835	0	3.348	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4239.0	0	SC	0	1.4846	0	34.6837	0	3.348	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4240.0	0	SC	0	1.4846	0	34.6836	0	3.348	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4241.0	0	SC	0	1.4844	0	34.6837	0	3.348	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4242.0	0	SC	0	1.4843	0	34.6839	0	3.348	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4243.0	0	SC	0	1.4842	0	34.6840	0	3.349	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4244.0	0	SC	0	1.4843	0	34.6838	0	3.350	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4245.0	0	SC	0	1.4845	0	34.6837	0	3.350	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4246.0	0	SC	0	1.4845	0	34.6838	0	3.350	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4247.0	0	SC	0	1.4846	0	34.6837	0	3.351	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4248.0	0	SC	0	1.4846	0	34.6836	0	3.350	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4249.0	0	SC	0	1.4847	0	34.6837	0	3.351	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4250.0	0	SC	0	1.4849	0	34.6836	0	3.352	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4251.0	0	SC	0	1.4849	0	34.6838	0	3.352	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4252.0	0	SC	0	1.4848	0	34.6838	0	3.352	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4253.0	0	SC	0	1.4848	0	34.6837	0	3.352	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4254.0	0	SC	0	1.4846	0	34.6840	0	3.353	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4255.0	0	SC	0	1.4846	0	34.6839	0	3.351	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4256.0	0	SC	0	1.4847	0	34.6838	0	3.353	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4257.0	0	SC	0	1.4849	0	34.6838	0	3.352	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4258.0	0	SC	0	1.4850	0	34.6838	0	3.351	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4259.0	0	SC	0	1.4852	0	34.6838	0	3.352	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4260.0	0	SC	0	1.4851	0	34.6839	0	3.352	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4261.0	0	SC	0	1.4850	0	34.6840	0	3.352	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4262.0	0	SC	0	1.4851	0	34.6838	0	3.351	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4263.0	0	SC	0	1.4850	0	34.6839	0	3.353	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4264.0	0	SC	0	1.4852	0	34.6838	0	3.353	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4265.0	0	SC	0	1.4852	0	34.6839	0	3.353	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4266.0	0	SC	0	1.4853	0	34.6839	0	3.354	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4267.0	0	SC	0	1.4853	0	34.6840	0	3.354	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4268.0	0	SC	0	1.4852	0	34.6841	0	3.354	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4269.0	0	SC	0	1.4851	0	34.6841	0	3.354	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4270.0	0	SC	0	1.4851	0	34.6841	0	3.355	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4271.0	0	SC	0	1.4853	0	34.6840	0	3.356	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4272.0	0	SC	0	1.4853	0	34.6841	0	3.355	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4273.0	0	SC	0	1.4853	0	34.6841	0	3.355	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4274.0	0	SC	0	1.4852	0	34.6842	0	3.356	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4275.0	0	SC	0	1.4852	0	34.6842	0	3.356	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4276.0	0	SC	0	1.4853	0	34.6841	0	3.357	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4277.0	0	SC	0	1.4853	0	34.6841	0	3.356	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4278.0	0	SC	0	1.4854	0	34.6840	0	3.357	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4279.0	0	SC	0	1.4854	0	34.6840	0	3.358	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4280.0	0	SC	0	1.4855	0	34.6841	0	3.358	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4281.0	0	SC	0	1.4854	0	34.6843	0	3.357	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4282.0	0	SC	0	1.4856	0	34.6842	0	3.359	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4283.0	0	SC	0	1.4857	0	34.6842	0	3.359	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4284.0	0	SC	0	1.4856	0	34.6840	0	3.358	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4285.0	0	SC	0	1.4854	0	34.6841	0	3.358	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4286.0	0	SC	0	1.4855	0	34.6841	0	3.360	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4287.0	0	SC	0	1.4856	0	34.6840	0	3.359	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4288.0	0	SC	0	1.4855	0	34.6842	0	3.360	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4289.0	0	SC	0	1.4857	0	34.6842	0	3.359	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4290.0	0	SC	0	1.4859	0	34.6840	0	3.361	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4291.0	0	SC	0	1.4859	0	34.6842	0	3.359	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4292.0	0	SC	0	1.4858	0	34.6841	0	3.359	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4293.0	0	SC	0	1.4858	0	34.6841	0	3.360	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4294.0	0	SC	0	1.4858	0	34.6841	0	3.360	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4295.0	0	SC	0	1.4858	0	34.6843	0	3.361	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4296.0	0	SC	0	1.4858	0	34.6843	0	3.361	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4297.0	0	SC	0	1.4858	0	34.6842	0	3.361	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4298.0	0	SC	0	1.4859	0	34.6840	0	3.362	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4299.0	0	SC	0	1.4859	0	34.6841	0	3.362	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4300.0	0	SC	0	1.4860	0	34.6840	0	3.362	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4301.0	0	SC	0	1.4861	0	34.6841	0	3.363	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4302.0	0	SC	0	1.4863	0	34.6841	0	3.363	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4303.0	0	SC	0	1.4865	0	34.6840	0	3.363	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4304.0	0	SC	0	1.4865	0	34.6840	0	3.363	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4305.0	0	SC	0	1.4864	0	34.6840	0	3.364	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4306.0	0	SC	0	1.4863	0	34.6841	0	3.363	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4307.0	0	SC	0	1.4862	0	34.6841	0	3.364	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4308.0	0	SC	0	1.4863	0	34.6841	0	3.364	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4309.0	0	SC	0	1.4864	0	34.6841	0	3.365	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4310.0	0	SC	0	1.4865	0	34.6839	0	3.365	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4311.0	0	SC	0	1.4866	0	34.6841	0	3.365	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4312.0	0	SC	0	1.4867	0	34.6841	0	3.365	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4313.0	0	SC	0	1.4868	0	34.6841	0	3.365	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4314.0	0	SC	0	1.4869	0	34.6840	0	3.366	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4315.0	0	SC	0	1.4870	0	34.6840	0	3.366	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4316.0	0	SC	0	1.4871	0	34.6840	0	3.366	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4317.0	0	SC	0	1.4871	0	34.6840	0	3.365	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4318.0	0	SC	0	1.4870	0	34.6841	0	3.366	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4319.0	0	SC	0	1.4871	0	34.6839	0	3.366	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4320.0	0	SC	0	1.4870	0	34.6841	0	3.366	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4321.0	0	SC	0	1.4872	0	34.6839	0	3.367	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4322.0	0	SC	0	1.4872	0	34.6840	0	3.368	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4323.0	0	SC	0	1.4871	0	34.6842	0	3.367	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4324.0	0	SC	0	1.4871	0	34.6840	0	3.368	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4325.0	0	SC	0	1.4873	0	34.6840	0	3.367	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4326.0	0	SC	0	1.4873	0	34.6841	0	3.367	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4327.0	0	SC	0	1.4874	0	34.6841	0	3.368	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4328.0	0	SC	0	1.4875	0	34.6841	0	3.367	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4329.0	0	SC	0	1.4876	0	34.6839	0	3.369	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4330.0	0	SC	0	1.4874	0	34.6842	0	3.369	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4331.0	0	SC	0	1.4875	0	34.6841	0	3.369	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4332.0	0	SC	0	1.4875	0	34.6841	0	3.369	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4333.0	0	SC	0	1.4876	0	34.6842	0	3.369	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4334.0	0	SC	0	1.4876	0	34.6841	0	3.370	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4335.0	0	SC	0	1.4876	0	34.6843	0	3.370	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4336.0	0	SC	0	1.4877	0	34.6843	0	3.369	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4337.0	0	SC	0	1.4879	0	34.6841	0	3.371	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4338.0	0	SC	0	1.4879	0	34.6842	0	3.371	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4339.0	0	SC	0	1.4881	0	34.6842	0	3.369	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4340.0	0	SC	0	1.4881	0	34.6842	0	3.370	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4341.0	0	SC	0	1.4882	0	34.6842	0	3.370	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4342.0	0	SC	0	1.4882	0	34.6842	0	3.370	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4343.0	0	SC	0	1.4882	0	34.6842	0	3.370	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4344.0	0	SC	0	1.4880	0	34.6843	0	3.371	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4345.0	0	SC	0	1.4878	0	34.6844	0	3.371	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4346.0	0	SC	0	1.4880	0	34.6842	0	3.372	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4347.0	0	SC	0	1.4880	0	34.6843	0	3.374	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4348.0	0	SC	0	1.4879	0	34.6844	0	3.372	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4349.0	0	SC	0	1.4880	0	34.6845	0	3.374	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4350.0	0	SC	0	1.4880	0	34.6844	0	3.373	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4351.0	0	SC	0	1.4883	0	34.6844	0	3.373	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4352.0	0	SC	0	1.4882	0	34.6844	0	3.374	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4353.0	0	SC	0	1.4883	0	34.6844	0	3.374	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4354.0	0	SC	0	1.4882	0	34.6844	0	3.374	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4355.0	0	SC	0	1.4881	0	34.6846	0	3.375	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4356.0	0	SC	0	1.4880	0	34.6847	0	3.375	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4357.0	0	SC	0	1.4882	0	34.6847	0	3.375	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4358.0	0	SC	0	1.4885	0	34.6844	0	3.375	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4359.0	0	SC	0	1.4885	0	34.6846	0	3.375	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4360.0	0	SC	0	1.4886	0	34.6844	0	3.376	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4361.0	0	SC	0	1.4883	0	34.6847	0	3.376	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4362.0	0	SC	0	1.4883	0	34.6848	0	3.376	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4363.0	0	SC	0	1.4882	0	34.6849	0	3.377	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4364.0	0	SC	0	1.4883	0	34.6848	0	3.377	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4365.0	0	SC	0	1.4885	0	34.6847	0	3.377	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4366.0	0	SC	0	1.4887	0	34.6846	0	3.377	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4367.0	0	SC	0	1.4888	0	34.6846	0	3.377	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4368.0	0	SC	0	1.4886	0	34.6848	0	3.378	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4369.0	0	SC	0	1.4885	0	34.6848	0	3.378	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4370.0	0	SC	0	1.4883	0	34.6850	0	3.378	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4371.0	0	SC	0	1.4882	0	34.6850	0	3.379	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4372.0	0	SC	0	1.4884	0	34.6850	0	3.380	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4373.0	0	SC	0	1.4886	0	34.6849	0	3.378	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4374.0	0	SC	0	1.4887	0	34.6848	0	3.379	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4375.0	0	SC	0	1.4885	0	34.6849	0	3.379	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4376.0	0	SC	0	1.4887	0	34.6848	0	3.378	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4377.0	0	SC	0	1.4886	0	34.6850	0	3.379	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4378.0	0	SC	0	1.4886	0	34.6849	0	3.379	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4379.0	0	SC	0	1.4886	0	34.6849	0	3.381	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4380.0	0	SC	0	1.4885	0	34.6849	0	3.381	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4381.0	0	SC	0	1.4885	0	34.6850	0	3.381	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4382.0	0	SC	0	1.4883	0	34.6850	0	3.382	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4383.0	0	SC	0	1.4885	0	34.6850	0	3.382	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4384.0	0	SC	0	1.4885	0	34.6850	0	3.383	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4385.0	0	SC	0	1.4885	0	34.6850	0	3.383	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4386.0	0	SC	0	1.4884	0	34.6851	0	3.384	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4387.0	0	SC	0	1.4883	0	34.6852	0	3.383	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4388.0	0	SC	0	1.4882	0	34.6851	0	3.384	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4389.0	0	SC	0	1.4882	0	34.6850	0	3.384	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4390.0	0	SC	0	1.4884	0	34.6849	0	3.387	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4391.0	0	SC	0	1.4885	0	34.6850	0	3.385	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4392.0	0	SC	0	1.4886	0	34.6852	0	3.385	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4393.0	0	SC	0	1.4885	0	34.6852	0	3.386	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4394.0	0	SC	0	1.4885	0	34.6852	0	3.385	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4395.0	0	SC	0	1.4885	0	34.6853	0	3.387	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4396.0	0	SC	0	1.4883	0	34.6855	0	3.387	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4397.0	0	SC	0	1.4886	0	34.6852	0	3.386	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4398.0	0	SC	0	1.4886	0	34.6851	0	3.386	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4399.0	0	SC	0	1.4885	0	34.6850	0	3.387	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4400.0	0	SC	0	1.4885	0	34.6850	0	3.386	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4401.0	0	SC	0	1.4885	0	34.6852	0	3.389	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4402.0	0	SC	0	1.4886	0	34.6853	0	3.387	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4403.0	0	SC	0	1.4888	0	34.6853	0	3.387	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4404.0	0	SC	0	1.4887	0	34.6853	0	3.388	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4405.0	0	SC	0	1.4887	0	34.6854	0	3.389	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4406.0	0	SC	0	1.4887	0	34.6854	0	3.389	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4407.0	0	SC	0	1.4887	0	34.6853	0	3.389	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4408.0	0	SC	0	1.4887	0	34.6854	0	3.388	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4409.0	0	SC	0	1.4889	0	34.6852	0	3.389	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4410.0	0	SC	0	1.4890	0	34.6853	0	3.388	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4411.0	0	SC	0	1.4892	0	34.6852	0	3.390	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4412.0	0	SC	0	1.4892	0	34.6853	0	3.389	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4413.0	0	SC	0	1.4892	0	34.6853	0	3.389	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4414.0	0	SC	0	1.4892	0	34.6854	0	3.389	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4415.0	0	SC	0	1.4892	0	34.6855	0	3.389	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4416.0	0	SC	0	1.4891	0	34.6855	0	3.389	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4417.0	0	SC	0	1.4891	0	34.6853	0	3.390	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4418.0	0	SC	0	1.4890	0	34.6854	0	3.389	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4419.0	0	SC	0	1.4889	0	34.6854	0	3.389	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4420.0	0	SC	0	1.4891	0	34.6852	0	3.391	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4421.0	0	SC	0	1.4893	0	34.6852	0	3.391	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4422.0	0	SC	0	1.4893	0	34.6852	0	3.391	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4423.0	0	SC	0	1.4893	0	34.6852	0	3.392	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4424.0	0	SC	0	1.4892	0	34.6854	0	3.391	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4425.0	0	SC	0	1.4893	0	34.6852	0	3.392	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4426.0	0	SC	0	1.4892	0	34.6854	0	3.392	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4427.0	0	SC	0	1.4892	0	34.6853	0	3.393	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4428.0	0	SC	0	1.4894	0	34.6852	0	3.395	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4429.0	0	SC	0	1.4895	0	34.6852	0	3.394	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4430.0	0	SC	0	1.4895	0	34.6852	0	3.394	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4431.0	0	SC	0	1.4896	0	34.6853	0	3.394	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4432.0	0	SC	0	1.4897	0	34.6853	0	3.395	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4433.0	0	SC	0	1.4898	0	34.6853	0	3.394	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4434.0	0	SC	0	1.4898	0	34.6854	0	3.395	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4435.0	0	SC	0	1.4899	0	34.6853	0	3.396	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4436.0	0	SC	0	1.4900	0	34.6852	0	3.395	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4437.0	0	SC	0	1.4899	0	34.6852	0	3.396	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4438.0	0	SC	0	1.4899	0	34.6853	0	3.396	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4439.0	0	SC	0	1.4901	0	34.6852	0	3.396	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4440.0	0	SC	0	1.4900	0	34.6854	0	3.397	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4441.0	0	SC	0	1.4901	0	34.6853	0	3.398	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4442.0	0	SC	0	1.4902	0	34.6853	0	3.398	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4443.0	0	SC	0	1.4904	0	34.6852	0	3.398	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4444.0	0	SC	0	1.4903	0	34.6853	0	3.397	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4445.0	0	SC	0	1.4902	0	34.6853	0	3.399	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4446.0	0	SC	0	1.4902	0	34.6854	0	3.399	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4447.0	0	SC	0	1.4903	0	34.6855	0	3.399	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4448.0	0	SC	0	1.4905	0	34.6852	0	3.398	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4449.0	0	SC	0	1.4906	0	34.6852	0	3.399	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4450.0	0	SC	0	1.4907	0	34.6853	0	3.399	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4451.0	0	SC	0	1.4909	0	34.6852	0	3.399	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4452.0	0	SC	0	1.4909	0	34.6853	0	3.398	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4453.0	0	SC	0	1.4907	0	34.6854	0	3.400	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4454.0	0	SC	0	1.4907	0	34.6853	0	3.400	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4455.0	0	SC	0	1.4906	0	34.6854	0	3.399	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4456.0	0	SC	0	1.4906	0	34.6855	0	3.400	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4457.0	0	SC	0	1.4908	0	34.6854	0	3.401	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4458.0	0	SC	0	1.4909	0	34.6853	0	3.399	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4459.0	0	SC	0	1.4910	0	34.6853	0	3.401	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4460.0	0	SC	0	1.4911	0	34.6853	0	3.401	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4461.0	0	SC	0	1.4911	0	34.6853	0	3.400	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4462.0	0	SC	0	1.4911	0	34.6854	0	3.402	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4463.0	0	SC	0	1.4914	0	34.6853	0	3.402	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4464.0	0	SC	0	1.4913	0	34.6854	0	3.401	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4465.0	0	SC	0	1.4914	0	34.6853	0	3.402	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4466.0	0	SC	0	1.4913	0	34.6854	0	3.403	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4467.0	0	SC	0	1.4914	0	34.6854	0	3.402	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4468.0	0	SC	0	1.4914	0	34.6855	0	3.402	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4469.0	0	SC	0	1.4914	0	34.6857	0	3.403	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4470.0	0	SC	0	1.4915	0	34.6855	0	3.402	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4471.0	0	SC	0	1.4914	0	34.6856	0	3.403	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4472.0	0	SC	0	1.4914	0	34.6856	0	3.403	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4473.0	0	SC	0	1.4915	0	34.6855	0	3.404	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4474.0	0	SC	0	1.4914	0	34.6856	0	3.403	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4475.0	0	SC	0	1.4915	0	34.6857	0	3.404	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4476.0	0	SC	0	1.4917	0	34.6855	0	3.404	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4477.0	0	SC	0	1.4916	0	34.6856	0	3.404	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4478.0	0	SC	0	1.4917	0	34.6855	0	3.405	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4479.0	0	SC	0	1.4915	0	34.6857	0	3.406	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4480.0	0	SC	0	1.4914	0	34.6858	0	3.406	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4481.0	0	SC	0	1.4913	0	34.6859	0	3.407	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4482.0	0	SC	0	1.4914	0	34.6859	0	3.407	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4483.0	0	SC	0	1.4917	0	34.6858	0	3.406	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4484.0	0	SC	0	1.4919	0	34.6857	0	3.407	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4485.0	0	SC	0	1.4919	0	34.6857	0	3.407	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4486.0	0	SC	0	1.4920	0	34.6857	0	3.407	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4487.0	0	SC	0	1.4919	0	34.6859	0	3.407	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4488.0	0	SC	0	1.4918	0	34.6859	0	3.407	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4489.0	0	SC	0	1.4917	0	34.6860	0	3.407	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4490.0	0	SC	0	1.4914	0	34.6861	0	3.408	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4491.0	0	SC	0	1.4914	0	34.6861	0	3.408	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4492.0	0	SC	0	1.4916	0	34.6861	0	3.408	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4493.0	0	SC	0	1.4917	0	34.6860	0	3.409	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4494.0	0	SC	0	1.4920	0	34.6860	0	3.410	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4495.0	0	SC	0	1.4921	0	34.6859	0	3.410	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4496.0	0	SC	0	1.4922	0	34.6860	0	3.410	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4497.0	0	SC	0	1.4920	0	34.6862	0	3.410	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4498.0	0	SC	0	1.4918	0	34.6864	0	3.410	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4499.0	0	SC	0	1.4917	0	34.6864	0	3.411	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4500.0	0	SC	0	1.4917	0	34.6865	0	3.412	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4501.0	0	SC	0	1.4917	0	34.6863	0	3.412	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4502.0	0	SC	0	1.4917	0	34.6863	0	3.412	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4503.0	0	SC	0	1.4920	0	34.6861	0	3.413	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4504.0	0	SC	0	1.4922	0	34.6862	0	3.413	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4505.0	0	SC	0	1.4924	0	34.6861	0	3.414	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4506.0	0	SC	0	1.4925	0	34.6862	0	3.413	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4507.0	0	SC	0	1.4924	0	34.6863	0	3.414	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4508.0	0	SC	0	1.4923	0	34.6864	0	3.413	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4509.0	0	SC	0	1.4921	0	34.6866	0	3.413	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4510.0	0	SC	0	1.4924	0	34.6863	0	3.415	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4511.0	0	SC	0	1.4923	0	34.6862	0	3.413	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4512.0	0	SC	0	1.4923	0	34.6862	0	3.414	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4513.0	0	SC	0	1.4924	0	34.6862	0	3.414	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4514.0	0	SC	0	1.4924	0	34.6864	0	3.414	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4515.0	0	SC	0	1.4925	0	34.6863	0	3.414	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4516.0	0	SC	0	1.4924	0	34.6863	0	3.414	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4517.0	0	SC	0	1.4925	0	34.6863	0	3.415	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4518.0	0	SC	0	1.4926	0	34.6863	0	3.416	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4519.0	0	SC	0	1.4924	0	34.6864	0	3.414	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4520.0	0	SC	0	1.4924	0	34.6863	0	3.416	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4521.0	0	SC	0	1.4924	0	34.6865	0	3.415	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4522.0	0	SC	0	1.4924	0	34.6865	0	3.415	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4523.0	0	SC	0	1.4925	0	34.6866	0	3.416	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4524.0	0	SC	0	1.4927	0	34.6865	0	3.415	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4525.0	0	SC	0	1.4928	0	34.6865	0	3.416	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4526.0	0	SC	0	1.4927	0	34.6866	0	3.416	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4527.0	0	SC	0	1.4928	0	34.6865	0	3.416	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4528.0	0	SC	0	1.4929	0	34.6864	0	3.416	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4529.0	0	SC	0	1.4930	0	34.6863	0	3.415	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4530.0	0	SC	0	1.4929	0	34.6864	0	3.415	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4531.0	0	SC	0	1.4930	0	34.6864	0	3.416	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4532.0	0	SC	0	1.4931	0	34.6864	0	3.415	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4533.0	0	SC	0	1.4932	0	34.6864	0	3.415	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4534.0	0	SC	0	1.4932	0	34.6866	0	3.416	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4535.0	0	SC	0	1.4933	0	34.6864	0	3.416	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4536.0	0	SC	0	1.4933	0	34.6865	0	3.417	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4537.0	0	SC	0	1.4935	0	34.6863	0	3.416	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4538.0	0	SC	0	1.4936	0	34.6863	0	3.417	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4539.0	0	SC	0	1.4933	0	34.6866	0	3.416	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4540.0	0	SC	0	1.4934	0	34.6865	0	3.416	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4541.0	0	SC	0	1.4935	0	34.6865	0	3.419	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4542.0	0	SC	0	1.4935	0	34.6864	0	3.417	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4543.0	0	SC	0	1.4936	0	34.6864	0	3.418	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4544.0	0	SC	0	1.4937	0	34.6864	0	3.419	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4545.0	0	SC	0	1.4939	0	34.6862	0	3.419	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4546.0	0	SC	0	1.4939	0	34.6863	0	3.419	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4547.0	0	SC	0	1.4939	0	34.6864	0	3.419	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4548.0	0	SC	0	1.4940	0	34.6863	0	3.421	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4549.0	0	SC	0	1.4942	0	34.6863	0	3.419	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4550.0	0	SC	0	1.4942	0	34.6864	0	3.419	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4551.0	0	SC	0	1.4942	0	34.6863	0	3.420	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4552.0	0	SC	0	1.4943	0	34.6864	0	3.420	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4553.0	0	SC	0	1.4943	0	34.6863	0	3.420	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4554.0	0	SC	0	1.4942	0	34.6863	0	3.420	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4555.0	0	SC	0	1.4942	0	34.6863	0	3.421	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4556.0	0	SC	0	1.4941	0	34.6865	0	3.422	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4557.0	0	SC	0	1.4943	0	34.6864	0	3.422	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4558.0	0	SC	0	1.4946	0	34.6863	0	3.421	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4559.0	0	SC	0	1.4948	0	34.6863	0	3.420	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4560.0	0	SC	0	1.4948	0	34.6863	0	3.421	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4561.0	0	SC	0	1.4948	0	34.6865	0	3.421	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4562.0	0	SC	0	1.4950	0	34.6863	0	3.421	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4563.0	0	SC	0	1.4950	0	34.6863	0	3.422	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4564.0	0	SC	0	1.4951	0	34.6862	0	3.420	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4565.0	0	SC	0	1.4951	0	34.6863	0	3.420	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4566.0	0	SC	0	1.4951	0	34.6863	0	3.421	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4567.0	0	SC	0	1.4950	0	34.6864	0	3.421	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4568.0	0	SC	0	1.4950	0	34.6864	0	3.421	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4569.0	0	SC	0	1.4952	0	34.6864	0	3.422	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4570.0	0	SC	0	1.4955	0	34.6862	0	3.423	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4571.0	0	SC	0	1.4955	0	34.6863	0	3.422	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4572.0	0	SC	0	1.4956	0	34.6863	0	3.422	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4573.0	0	SC	0	1.4958	0	34.6861	0	3.423	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4574.0	0	SC	0	1.4958	0	34.6862	0	3.421	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4575.0	0	SC	0	1.4958	0	34.6862	0	3.422	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4576.0	0	SC	0	1.4960	0	34.6862	0	3.423	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4577.0	0	SC	0	1.4960	0	34.6863	0	3.423	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4578.0	0	SC	0	1.4960	0	34.6864	0	3.422	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4579.0	0	SC	0	1.4960	0	34.6864	0	3.422	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4580.0	0	SC	0	1.4961	0	34.6863	0	3.423	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4581.0	0	SC	0	1.4959	0	34.6865	0	3.423	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4582.0	0	SC	0	1.4961	0	34.6865	0	3.424	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4583.0	0	SC	0	1.4963	0	34.6863	0	3.423	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4584.0	0	SC	0	1.4965	0	34.6864	0	3.422	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4585.0	0	SC	0	1.4966	0	34.6863	0	3.423	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4586.0	0	SC	0	1.4966	0	34.6864	0	3.424	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4587.0	0	SC	0	1.4967	0	34.6862	0	3.424	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4588.0	0	SC	0	1.4966	0	34.6864	0	3.424	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4589.0	0	SC	0	1.4967	0	34.6864	0	3.425	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4590.0	0	SC	0	1.4968	0	34.6865	0	3.425	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4591.0	0	SC	0	1.4970	0	34.6864	0	3.425	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4592.0	0	SC	0	1.4970	0	34.6866	0	3.425	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4593.0	0	SC	0	1.4973	0	34.6862	0	3.425	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4594.0	0	SC	0	1.4972	0	34.6864	0	3.427	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4595.0	0	SC	0	1.4973	0	34.6865	0	3.426	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4596.0	0	SC	0	1.4974	0	34.6864	0	3.426	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4597.0	0	SC	0	1.4974	0	34.6865	0	3.425	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4598.0	0	SC	0	1.4975	0	34.6864	0	3.427	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4599.0	0	SC	0	1.4974	0	34.6865	0	3.427	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4600.0	0	SC	0	1.4975	0	34.6865	0	3.426	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4601.0	0	SC	0	1.4975	0	34.6866	0	3.427	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4602.0	0	SC	0	1.4976	0	34.6866	0	3.426	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4603.0	0	SC	0	1.4976	0	34.6867	0	3.426	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4604.0	0	SC	0	1.4979	0	34.6865	0	3.427	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4605.0	0	SC	0	1.4981	0	34.6866	0	3.427	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4606.0	0	SC	0	1.4982	0	34.6866	0	3.426	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4607.0	0	SC	0	1.4983	0	34.6866	0	3.426	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4608.0	0	SC	0	1.4983	0	34.6867	0	3.427	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4609.0	0	SC	0	1.4982	0	34.6866	0	3.427	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4610.0	0	SC	0	1.4980	0	34.6868	0	3.428	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4611.0	0	SC	0	1.4981	0	34.6869	0	3.428	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4612.0	0	SC	0	1.4981	0	34.6870	0	3.428	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4613.0	0	SC	0	1.4983	0	34.6870	0	3.429	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4614.0	0	SC	0	1.4985	0	34.6868	0	3.429	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4615.0	0	SC	0	1.4989	0	34.6867	0	3.429	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4616.0	0	SC	0	1.4989	0	34.6867	0	3.429	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4617.0	0	SC	0	1.4991	0	34.6867	0	3.429	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4618.0	0	SC	0	1.4992	0	34.6867	0	3.429	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4619.0	0	SC	0	1.4991	0	34.6868	0	3.430	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4620.0	0	SC	0	1.4991	0	34.6868	0	3.429	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4621.0	0	SC	0	1.4990	0	34.6869	0	3.430	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4622.0	0	SC	0	1.4991	0	34.6870	0	3.430	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4623.0	0	SC	0	1.4992	0	34.6869	0	3.429	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4624.0	0	SC	0	1.4991	0	34.6871	0	3.430	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4625.0	0	SC	0	1.4993	0	34.6871	0	3.430	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4626.0	0	SC	0	1.4995	0	34.6869	0	3.430	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4627.0	0	SC	0	1.4998	0	34.6868	0	3.429	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4628.0	0	SC	0	1.5000	0	34.6868	0	3.430	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4629.0	0	SC	0	1.5003	0	34.6868	0	3.430	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4630.0	0	SC	0	1.5002	0	34.6870	0	3.429	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4631.0	0	SC	0	1.5003	0	34.6870	0	3.430	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4632.0	0	SC	0	1.5003	0	34.6869	0	3.431	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4633.0	0	SC	0	1.5004	0	34.6870	0	3.430	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4634.0	0	SC	0	1.5004	0	34.6870	0	3.431	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4635.0	0	SC	0	1.5005	0	34.6868	0	3.431	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4636.0	0	SC	0	1.5004	0	34.6869	0	3.431	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4637.0	0	SC	0	1.5007	0	34.6868	0	3.431	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4638.0	0	SC	0	1.5009	0	34.6870	0	3.432	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4639.0	0	SC	0	1.5011	0	34.6870	0	3.431	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4640.0	0	SC	0	1.5013	0	34.6869	0	3.431	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4641.0	0	SC	0	1.5010	0	34.6873	0	3.432	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4642.0	0	SC	0	1.5012	0	34.6871	0	3.431	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4643.0	0	SC	0	1.5012	0	34.6870	0	3.431	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4644.0	0	SC	0	1.5014	0	34.6868	0	3.432	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4645.0	0	SC	0	1.5015	0	34.6869	0	3.431	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4646.0	0	SC	0	1.5016	0	34.6871	0	3.431	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4647.0	0	SC	0	1.5017	0	34.6872	0	3.431	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4648.0	0	SC	0	1.5018	0	34.6872	0	3.430	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4649.0	0	SC	0	1.5018	0	34.6871	0	3.431	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4650.0	0	SC	0	1.5018	0	34.6871	0	3.430	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4651.0	0	SC	0	1.5019	0	34.6871	0	3.431	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4652.0	0	SC	0	1.5021	0	34.6870	0	3.431	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4653.0	0	SC	0	1.5023	0	34.6869	0	3.431	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4654.0	0	SC	0	1.5025	0	34.6868	0	3.432	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4655.0	0	SC	0	1.5024	0	34.6871	0	3.431	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4656.0	0	SC	0	1.5025	0	34.6870	0	3.431	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4657.0	0	SC	0	1.5026	0	34.6871	0	3.432	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4658.0	0	SC	0	1.5027	0	34.6871	0	3.432	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4659.0	0	SC	0	1.5027	0	34.6872	0	3.430	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4660.0	0	SC	0	1.5029	0	34.6871	0	3.431	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4661.0	0	SC	0	1.5030	0	34.6871	0	3.431	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4662.0	0	SC	0	1.5030	0	34.6872	0	3.431	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4663.0	0	SC	0	1.5032	0	34.6870	0	3.431	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4664.0	0	SC	0	1.5031	0	34.6870	0	3.431	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4665.0	0	SC	0	1.5032	0	34.6870	0	3.431	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4666.0	0	SC	0	1.5032	0	34.6870	0	3.432	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4667.0	0	SC	0	1.5034	0	34.6869	0	3.432	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4668.0	0	SC	0	1.5034	0	34.6871	0	3.432	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4669.0	0	SC	0	1.5037	0	34.6870	0	3.432	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4670.0	0	SC	0	1.5039	0	34.6870	0	3.432	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4671.0	0	SC	0	1.5040	0	34.6869	0	3.431	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4672.0	0	SC	0	1.5040	0	34.6870	0	3.433	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4673.0	0	SC	0	1.5040	0	34.6870	0	3.432	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4674.0	0	SC	0	1.5040	0	34.6870	0	3.432	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4675.0	0	SC	0	1.5040	0	34.6871	0	3.433	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4676.0	0	SC	0	1.5041	0	34.6869	0	3.432	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4677.0	0	SC	0	1.5043	0	34.6869	0	3.432	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4678.0	0	SC	0	1.5044	0	34.6868	0	3.433	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4679.0	0	SC	0	1.5044	0	34.6870	0	3.433	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4680.0	0	SC	0	1.5047	0	34.6869	0	3.433	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4681.0	0	SC	0	1.5049	0	34.6868	0	3.432	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4682.0	0	SC	0	1.5050	0	34.6868	0	3.433	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4683.0	0	SC	0	1.5052	0	34.6867	0	3.434	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4684.0	0	SC	0	1.5052	0	34.6868	0	3.433	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4685.0	0	SC	0	1.5054	0	34.6866	0	3.432	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4686.0	0	SC	0	1.5055	0	34.6867	0	3.433	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4687.0	0	SC	0	1.5054	0	34.6868	0	3.434	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4688.0	0	SC	0	1.5053	0	34.6869	0	3.433	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4689.0	0	SC	0	1.5053	0	34.6870	0	3.434	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4690.0	0	SC	0	1.5054	0	34.6868	0	3.435	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4691.0	0	SC	0	1.5055	0	34.6869	0	3.435	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4692.0	0	SC	0	1.5056	0	34.6870	0	3.434	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4693.0	0	SC	0	1.5059	0	34.6868	0	3.435	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4694.0	0	SC	0	1.5059	0	34.6869	0	3.435	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4695.0	0	SC	0	1.5061	0	34.6868	0	3.435	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4696.0	0	SC	0	1.5062	0	34.6868	0	3.432	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4697.0	0	SC	0	1.5064	0	34.6866	0	3.435	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4698.0	0	SC	0	1.5063	0	34.6868	0	3.435	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4699.0	0	SC	0	1.5064	0	34.6867	0	3.434	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4700.0	0	SC	0	1.5063	0	34.6868	0	3.435	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4701.0	0	SC	0	1.5063	0	34.6868	0	3.434	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4702.0	0	SC	0	1.5062	0	34.6869	0	3.435	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4703.0	0	SC	0	1.5063	0	34.6868	0	3.436	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4704.0	0	SC	0	1.5065	0	34.6868	0	3.435	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4705.0	0	SC	0	1.5066	0	34.6870	0	3.435	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4706.0	0	SC	0	1.5068	0	34.6869	0	3.436	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4707.0	0	SC	0	1.5068	0	34.6870	0	3.436	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4708.0	0	SC	0	1.5069	0	34.6869	0	3.436	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4709.0	0	SC	0	1.5073	0	34.6866	0	3.436	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4710.0	0	SC	0	1.5073	0	34.6869	0	3.436	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4711.0	0	SC	0	1.5075	0	34.6868	0	3.437	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4712.0	0	SC	0	1.5077	0	34.6868	0	3.436	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4713.0	0	SC	0	1.5078	0	34.6868	0	3.437	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4714.0	0	SC	0	1.5080	0	34.6867	0	3.435	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4715.0	0	SC	0	1.5079	0	34.6868	0	3.436	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4716.0	0	SC	0	1.5079	0	34.6868	0	3.437	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4717.0	0	SC	0	1.5079	0	34.6869	0	3.436	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4718.0	0	SC	0	1.5078	0	34.6870	0	3.436	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4719.0	0	SC	0	1.5080	0	34.6869	0	3.438	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4720.0	0	SC	0	1.5081	0	34.6869	0	3.437	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4721.0	0	SC	0	1.5082	0	34.6869	0	3.437	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4722.0	0	SC	0	1.5083	0	34.6868	0	3.437	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4723.0	0	SC	0	1.5084	0	34.6868	0	3.437	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4724.0	0	SC	0	1.5082	0	34.6870	0	3.438	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4725.0	0	SC	0	1.5083	0	34.6870	0	3.438	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4726.0	0	SC	0	1.5084	0	34.6870	0	3.438	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4727.0	0	SC	0	1.5085	0	34.6871	0	3.439	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4728.0	0	SC	0	1.5086	0	34.6871	0	3.438	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4729.0	0	SC	0	1.5088	0	34.6870	0	3.439	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4730.0	0	SC	0	1.5089	0	34.6870	0	3.438	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4731.0	0	SC	0	1.5089	0	34.6870	0	3.439	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4732.0	0	SC	0	1.5090	0	34.6871	0	3.440	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4733.0	0	SC	0	1.5089	0	34.6871	0	3.440	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4734.0	0	SC	0	1.5089	0	34.6872	0	3.439	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4735.0	0	SC	0	1.5089	0	34.6873	0	3.440	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4736.0	0	SC	0	1.5090	0	34.6873	0	3.438	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4737.0	0	SC	0	1.5089	0	34.6875	0	3.439	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4738.0	0	SC	0	1.5089	0	34.6875	0	3.439	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4739.0	0	SC	0	1.5091	0	34.6873	0	3.441	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4740.0	0	SC	0	1.5094	0	34.6873	0	3.439	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4741.0	0	SC	0	1.5096	0	34.6872	0	3.440	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4742.0	0	SC	0	1.5098	0	34.6872	0	3.441	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4743.0	0	SC	0	1.5099	0	34.6872	0	3.440	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4744.0	0	SC	0	1.5100	0	34.6872	0	3.440	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4745.0	0	SC	0	1.5100	0	34.6872	0	3.440	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4746.0	0	SC	0	1.5098	0	34.6874	0	3.440	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4747.0	0	SC	0	1.5098	0	34.6875	0	3.440	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4748.0	0	SC	0	1.5096	0	34.6877	0	3.441	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4749.0	0	SC	0	1.5098	0	34.6875	0	3.441	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4750.0	0	SC	0	1.5100	0	34.6875	0	3.441	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4751.0	0	SC	0	1.5104	0	34.6873	0	3.441	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4752.0	0	SC	0	1.5104	0	34.6874	0	3.443	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4753.0	0	SC	0	1.5105	0	34.6874	0	3.442	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4754.0	0	SC	0	1.5106	0	34.6874	0	3.443	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4755.0	0	SC	0	1.5103	0	34.6877	0	3.443	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4756.0	0	SC	0	1.5104	0	34.6877	0	3.441	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4757.0	0	SC	0	1.5104	0	34.6875	0	3.443	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4758.0	0	SC	0	1.5104	0	34.6875	0	3.442	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4759.0	0	SC	0	1.5104	0	34.6876	0	3.443	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4760.0	0	SC	0	1.5104	0	34.6876	0	3.443	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4761.0	0	SC	0	1.5103	0	34.6877	0	3.443	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4762.0	0	SC	0	1.5104	0	34.6876	0	3.445	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4763.0	0	SC	0	1.5105	0	34.6874	0	3.445	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4764.0	0	SC	0	1.5107	0	34.6875	0	3.444	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4765.0	0	SC	0	1.5108	0	34.6876	0	3.445	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4766.0	0	SC	0	1.5109	0	34.6877	0	3.446	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4767.0	0	SC	0	1.5109	0	34.6877	0	3.443	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4768.0	0	SC	0	1.5109	0	34.6878	0	3.443	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4769.0	0	SC	0	1.5108	0	34.6879	0	3.444	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4770.0	0	SC	0	1.5109	0	34.6877	0	3.445	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4771.0	0	SC	0	1.5108	0	34.6878	0	3.445	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4772.0	0	SC	0	1.5107	0	34.6876	0	3.447	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4773.0	0	SC	0	1.5109	0	34.6874	0	3.447	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4774.0	0	SC	0	1.5109	0	34.6876	0	3.447	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4775.0	0	SC	0	1.5109	0	34.6878	0	3.448	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4776.0	0	SC	0	1.5108	0	34.6877	0	3.449	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4777.0	0	SC	0	1.5107	0	34.6879	0	3.447	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4778.0	0	SC	0	1.5107	0	34.6880	0	3.449	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4779.0	0	SC	0	1.5110	0	34.6878	0	3.448	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4780.0	0	SC	0	1.5112	0	34.6877	0	3.449	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4781.0	0	SC	0	1.5111	0	34.6878	0	3.449	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4782.0	0	SC	0	1.5111	0	34.6880	0	3.448	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4783.0	0	SC	0	1.5113	0	34.6878	0	3.449	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4784.0	0	SC	0	1.5114	0	34.6877	0	3.448	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4785.0	0	SC	0	1.5112	0	34.6878	0	3.449	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4786.0	0	SC	0	1.5114	0	34.6875	0	3.449	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4787.0	0	SC	0	1.5114	0	34.6877	0	3.449	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4788.0	0	SC	0	1.5115	0	34.6878	0	3.450	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4789.0	0	SC	0	1.5115	0	34.6879	0	3.450	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4790.0	0	SC	0	1.5116	0	34.6879	0	3.450	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4791.0	0	SC	0	1.5117	0	34.6879	0	3.449	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4792.0	0	SC	0	1.5117	0	34.6879	0	3.449	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4793.0	0	SC	0	1.5118	0	34.6878	0	3.449	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4794.0	0	SC	0	1.5117	0	34.6879	0	3.451	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4795.0	0	SC	0	1.5117	0	34.6879	0	3.449	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4796.0	0	SC	0	1.5117	0	34.6879	0	3.451	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4797.0	0	SC	0	1.5118	0	34.6879	0	3.450	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4798.0	0	SC	0	1.5118	0	34.6878	0	3.451	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4799.0	0	SC	0	1.5119	0	34.6878	0	3.451	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4800.0	0	SC	0	1.5121	0	34.6877	0	3.451	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4801.0	0	SC	0	1.5122	0	34.6878	0	3.452	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4802.0	0	SC	0	1.5123	0	34.6876	0	3.452	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4803.0	0	SC	0	1.5122	0	34.6879	0	3.452	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4804.0	0	SC	0	1.5125	0	34.6875	0	3.453	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4805.0	0	SC	0	1.5126	0	34.6875	0	3.452	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4806.0	0	SC	0	1.5126	0	34.6877	0	3.452	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4807.0	0	SC	0	1.5127	0	34.6877	0	3.453	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4808.0	0	SC	0	1.5127	0	34.6877	0	3.451	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4809.0	0	SC	0	1.5128	0	34.6876	0	3.453	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4810.0	0	SC	0	1.5127	0	34.6877	0	3.452	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4811.0	0	SC	0	1.5125	0	34.6878	0	3.454	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4812.0	0	SC	0	1.5126	0	34.6879	0	3.454	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4813.0	0	SC	0	1.5132	0	34.6877	0	3.455	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4814.0	0	SC	0	1.5133	0	34.6875	0	3.453	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4815.0	0	SC	0	1.5134	0	34.6876	0	3.454	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4816.0	0	SC	0	1.5136	0	34.6875	0	3.454	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4817.0	0	SC	0	1.5134	0	34.6876	0	3.455	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4818.0	0	SC	0	1.5133	0	34.6876	0	3.454	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4819.0	0	SC	0	1.5134	0	34.6876	0	3.456	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4820.0	0	SC	0	1.5136	0	34.6875	0	3.455	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4821.0	0	SC	0	1.5137	0	34.6876	0	3.454	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4822.0	0	SC	0	1.5137	0	34.6877	0	3.454	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4823.0	0	SC	0	1.5138	0	34.6877	0	3.453	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4824.0	0	SC	0	1.5138	0	34.6877	0	3.455	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4825.0	0	SC	0	1.5137	0	34.6877	0	3.455	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4826.0	0	SC	0	1.5139	0	34.6877	0	3.456	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4827.0	0	SC	0	1.5141	0	34.6876	0	3.456	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4828.0	0	SC	0	1.5143	0	34.6876	0	3.457	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4829.0	0	SC	0	1.5144	0	34.6877	0	3.457	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4830.0	0	SC	0	1.5145	0	34.6876	0	3.458	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4831.0	0	SC	0	1.5145	0	34.6878	0	3.457	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4832.0	0	SC	0	1.5146	0	34.6876	0	3.459	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4833.0	0	SC	0	1.5144	0	34.6878	0	3.457	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4834.0	0	SC	0	1.5144	0	34.6878	0	3.458	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4835.0	0	SC	0	1.5146	0	34.6877	0	3.457	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4836.0	0	SC	0	1.5146	0	34.6878	0	3.457	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4837.0	0	SC	0	1.5148	0	34.6877	0	3.457	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4838.0	0	SC	0	1.5148	0	34.6878	0	3.460	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4839.0	0	SC	0	1.5149	0	34.6877	0	3.458	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4840.0	0	SC	0	1.5151	0	34.6876	0	3.458	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4841.0	0	SC	0	1.5151	0	34.6878	0	3.460	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4842.0	0	SC	0	1.5152	0	34.6877	0	3.457	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4843.0	0	SC	0	1.5152	0	34.6878	0	3.457	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4844.0	0	SC	0	1.5154	0	34.6876	0	3.459	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4845.0	0	SC	0	1.5154	0	34.6877	0	3.457	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4846.0	0	SC	0	1.5155	0	34.6877	0	3.458	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4847.0	0	SC	0	1.5155	0	34.6878	0	3.458	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4848.0	0	SC	0	1.5154	0	34.6879	0	3.458	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4849.0	0	SC	0	1.5154	0	34.6880	0	3.460	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4850.0	0	SC	0	1.5156	0	34.6880	0	3.460	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4851.0	0	SC	0	1.5159	0	34.6879	0	3.459	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4852.0	0	SC	0	1.5160	0	34.6878	0	3.459	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4853.0	0	SC	0	1.5162	0	34.6878	0	3.459	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4854.0	0	SC	0	1.5162	0	34.6879	0	3.460	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4855.0	0	SC	0	1.5163	0	34.6878	0	3.459	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4856.0	0	SC	0	1.5161	0	34.6880	0	3.460	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4857.0	0	SC	0	1.5161	0	34.6880	0	3.461	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4858.0	0	SC	0	1.5161	0	34.6881	0	3.460	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4859.0	0	SC	0	1.5163	0	34.6881	0	3.460	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4860.0	0	SC	0	1.5165	0	34.6880	0	3.461	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4861.0	0	SC	0	1.5168	0	34.6879	0	3.460	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4862.0	0	SC	0	1.5169	0	34.6881	0	3.459	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4863.0	0	SC	0	1.5170	0	34.6880	0	3.461	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4864.0	0	SC	0	1.5169	0	34.6881	0	3.461	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4865.0	0	SC	0	1.5168	0	34.6883	0	3.462	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4866.0	0	SC	0	1.5168	0	34.6883	0	3.461	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4867.0	0	SC	0	1.5169	0	34.6882	0	3.461	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4868.0	0	SC	0	1.5171	0	34.6882	0	3.461	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4869.0	0	SC	0	1.5172	0	34.6883	0	3.459	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4870.0	0	SC	0	1.5173	0	34.6883	0	3.461	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4871.0	0	SC	0	1.5174	0	34.6883	0	3.461	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4872.0	0	SC	0	1.5176	0	34.6882	0	3.460	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4873.0	0	SC	0	1.5177	0	34.6883	0	3.462	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4874.0	0	SC	0	1.5180	0	34.6882	0	3.461	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4875.0	0	SC	0	1.5181	0	34.6882	0	3.461	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4876.0	0	SC	0	1.5182	0	34.6882	0	3.460	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4877.0	0	SC	0	1.5183	0	34.6882	0	3.462	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4878.0	0	SC	0	1.5182	0	34.6882	0	3.463	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4879.0	0	SC	0	1.5182	0	34.6883	0	3.460	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4880.0	0	SC	0	1.5182	0	34.6883	0	3.461	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4881.0	0	SC	0	1.5183	0	34.6883	0	3.461	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4882.0	0	SC	0	1.5184	0	34.6883	0	3.461	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4883.0	0	SC	0	1.5186	0	34.6883	0	3.462	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4884.0	0	SC	0	1.5188	0	34.6882	0	3.461	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4885.0	0	SC	0	1.5188	0	34.6883	0	3.462	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4886.0	0	SC	0	1.5191	0	34.6881	0	3.462	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4887.0	0	SC	0	1.5191	0	34.6883	0	3.462	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4888.0	0	SC	0	1.5192	0	34.6883	0	3.461	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4889.0	0	SC	0	1.5193	0	34.6882	0	3.462	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4890.0	0	SC	0	1.5194	0	34.6883	0	3.462	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4891.0	0	SC	0	1.5195	0	34.6883	0	3.461	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4892.0	0	SC	0	1.5196	0	34.6883	0	3.461	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4893.0	0	SC	0	1.5197	0	34.6884	0	3.461	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4894.0	0	SC	0	1.5197	0	34.6885	0	3.461	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4895.0	0	SC	0	1.5199	0	34.6884	0	3.461	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4896.0	0	SC	0	1.5199	0	34.6885	0	3.460	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4897.0	0	SC	0	1.5199	0	34.6885	0	3.462	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4898.0	0	SC	0	1.5201	0	34.6883	0	3.462	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4899.0	0	SC	0	1.5202	0	34.6882	0	3.461	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4900.0	0	SC	0	1.5204	0	34.6881	0	3.462	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4901.0	0	SC	0	1.5205	0	34.6883	0	3.462	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4902.0	0	SC	0	1.5204	0	34.6885	0	3.463	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4903.0	0	SC	0	1.5207	0	34.6885	0	3.461	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4904.0	0	SC	0	1.5209	0	34.6884	0	3.462	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4905.0	0	SC	0	1.5211	0	34.6883	0	3.462	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4906.0	0	SC	0	1.5211	0	34.6884	0	3.462	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4907.0	0	SC	0	1.5210	0	34.6884	0	3.462	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4908.0	0	SC	0	1.5212	0	34.6884	0	3.462	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4909.0	0	SC	0	1.5214	0	34.6881	0	3.463	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4910.0	0	SC	0	1.5213	0	34.6883	0	3.462	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4911.0	0	SC	0	1.5213	0	34.6884	0	3.461	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4912.0	0	SC	0	1.5215	0	34.6884	0	3.463	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4913.0	0	SC	0	1.5216	0	34.6885	0	3.461	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4914.0	0	SC	0	1.5218	0	34.6884	0	3.462	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4915.0	0	SC	0	1.5218	0	34.6885	0	3.463	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4916.0	0	SC	0	1.5220	0	34.6883	0	3.463	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4917.0	0	SC	0	1.5220	0	34.6884	0	3.463	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4918.0	0	SC	0	1.5220	0	34.6884	0	3.462	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4919.0	0	SC	0	1.5221	0	34.6885	0	3.462	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4920.0	0	SC	0	1.5221	0	34.6885	0	3.462	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4921.0	0	SC	0	1.5221	0	34.6886	0	3.462	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4922.0	0	SC	0	1.5223	0	34.6883	0	3.463	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4923.0	0	SC	0	1.5224	0	34.6883	0	3.463	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4924.0	0	SC	0	1.5225	0	34.6883	0	3.463	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4925.0	0	SC	0	1.5229	0	34.6882	0	3.462	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4926.0	0	SC	0	1.5230	0	34.6883	0	3.463	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4927.0	0	SC	0	1.5230	0	34.6884	0	3.464	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4928.0	0	SC	0	1.5233	0	34.6882	0	3.463	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4929.0	0	SC	0	1.5233	0	34.6881	0	3.464	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4930.0	0	SC	0	1.5233	0	34.6882	0	3.463	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4931.0	0	SC	0	1.5233	0	34.6883	0	3.463	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4932.0	0	SC	0	1.5233	0	34.6884	0	3.464	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4933.0	0	SC	0	1.5234	0	34.6883	0	3.463	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4934.0	0	SC	0	1.5234	0	34.6883	0	3.463	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4935.0	0	SC	0	1.5234	0	34.6884	0	3.463	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4936.0	0	SC	0	1.5238	0	34.6882	0	3.462	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4937.0	0	SC	0	1.5240	0	34.6881	0	3.464	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4938.0	0	SC	0	1.5241	0	34.6882	0	3.463	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4939.0	0	SC	0	1.5243	0	34.6880	0	3.463	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4940.0	0	SC	0	1.5244	0	34.6880	0	3.464	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4941.0	0	SC	0	1.5245	0	34.6880	0	3.464	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4942.0	0	SC	0	1.5246	0	34.6880	0	3.462	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4943.0	0	SC	0	1.5246	0	34.6881	0	3.463	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4944.0	0	SC	0	1.5246	0	34.6883	0	3.462	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4945.0	0	SC	0	1.5248	0	34.6881	0	3.463	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4946.0	0	SC	0	1.5248	0	34.6881	0	3.463	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4947.0	0	SC	0	1.5247	0	34.6882	0	3.464	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4948.0	0	SC	0	1.5247	0	34.6883	0	3.464	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4949.0	0	SC	0	1.5249	0	34.6884	0	3.462	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4950.0	0	SC	0	1.5252	0	34.6881	0	3.464	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4951.0	0	SC	0	1.5254	0	34.6881	0	3.463	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4952.0	0	SC	0	1.5253	0	34.6883	0	3.465	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4953.0	0	SC	0	1.5255	0	34.6882	0	3.463	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4954.0	0	SC	0	1.5255	0	34.6882	0	3.463	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4955.0	0	SC	0	1.5256	0	34.6881	0	3.465	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4956.0	0	SC	0	1.5256	0	34.6881	0	3.464	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4957.0	0	SC	0	1.5257	0	34.6882	0	3.464	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4958.0	0	SC	0	1.5257	0	34.6882	0	3.466	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4959.0	0	SC	0	1.5258	0	34.6883	0	3.466	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4960.0	0	SC	0	1.5260	0	34.6882	0	3.466	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4961.0	0	SC	0	1.5262	0	34.6882	0	3.467	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4962.0	0	SC	0	1.5263	0	34.6882	0	3.466	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4963.0	0	SC	0	1.5265	0	34.6882	0	3.465	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4964.0	0	SC	0	1.5266	0	34.6882	0	3.466	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4965.0	0	SC	0	1.5268	0	34.6881	0	3.467	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4966.0	0	SC	0	1.5267	0	34.6882	0	3.465	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4967.0	0	SC	0	1.5267	0	34.6883	0	3.468	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4968.0	0	SC	0	1.5267	0	34.6883	0	3.466	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4969.0	0	SC	0	1.5266	0	34.6884	0	3.465	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4970.0	0	SC	0	1.5268	0	34.6884	0	3.467	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4971.0	0	SC	0	1.5269	0	34.6883	0	3.464	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4972.0	0	SC	0	1.5270	0	34.6884	0	3.466	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4973.0	0	SC	0	1.5272	0	34.6883	0	3.466	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4974.0	0	SC	0	1.5273	0	34.6882	0	3.467	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4975.0	0	SC	0	1.5273	0	34.6883	0	3.467	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4976.0	0	SC	0	1.5274	0	34.6884	0	3.466	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4977.0	0	SC	0	1.5275	0	34.6884	0	3.467	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4978.0	0	SC	0	1.5277	0	34.6883	0	3.467	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4979.0	0	SC	0	1.5277	0	34.6885	0	3.465	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4980.0	0	SC	0	1.5278	0	34.6885	0	3.467	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4981.0	0	SC	0	1.5279	0	34.6884	0	3.467	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4982.0	0	SC	0	1.5278	0	34.6884	0	3.467	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4983.0	0	SC	0	1.5276	0	34.6886	0	3.467	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4984.0	0	SC	0	1.5276	0	34.6887	0	3.468	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4985.0	0	SC	0	1.5280	0	34.6885	0	3.468	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4986.0	0	SC	0	1.5282	0	34.6885	0	3.469	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4987.0	0	SC	0	1.5283	0	34.6885	0	3.470	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4988.0	0	SC	0	1.5284	0	34.6885	0	3.469	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4989.0	0	SC	0	1.5286	0	34.6884	0	3.470	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4990.0	0	SC	0	1.5286	0	34.6886	0	3.470	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4991.0	0	SC	0	1.5287	0	34.6886	0	3.469	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4992.0	0	SC	0	1.5290	0	34.6885	0	3.468	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4993.0	0	SC	0	1.5291	0	34.6885	0	3.470	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4994.0	0	SC	0	1.5289	0	34.6885	0	3.471	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4995.0	0	SC	0	1.5286	0	34.6888	0	3.471	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4996.0	0	SC	0	1.5286	0	34.6888	0	3.469	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4997.0	0	SC	0	1.5286	0	34.6888	0	3.469	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4998.0	0	SC	0	1.5288	0	34.6889	0	3.471	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	4999.0	0	SC	0	1.5291	0	34.6888	0	3.470	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5000.0	0	SC	0	1.5296	0	34.6884	0	3.470	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5001.0	0	SC	0	1.5295	0	34.6887	0	3.471	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5002.0	0	SC	0	1.5294	0	34.6887	0	3.471	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5003.0	0	SC	0	1.5293	0	34.6889	0	3.471	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5004.0	0	SC	0	1.5293	0	34.6889	0	3.471	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5005.0	0	SC	0	1.5293	0	34.6889	0	3.472	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5006.0	0	SC	0	1.5295	0	34.6888	0	3.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5007.0	0	SC	0	1.5298	0	34.6886	0	3.471	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5008.0	0	SC	0	1.5300	0	34.6887	0	3.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5009.0	0	SC	0	1.5302	0	34.6887	0	3.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5010.0	0	SC	0	1.5302	0	34.6888	0	3.472	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5011.0	0	SC	0	1.5302	0	34.6888	0	3.474	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5012.0	0	SC	0	1.5301	0	34.6889	0	3.472	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5013.0	0	SC	0	1.5301	0	34.6889	0	3.471	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5014.0	0	SC	0	1.5302	0	34.6888	0	3.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5015.0	0	SC	0	1.5303	0	34.6887	0	3.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5016.0	0	SC	0	1.5305	0	34.6886	0	3.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5017.0	0	SC	0	1.5305	0	34.6888	0	3.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5018.0	0	SC	0	1.5306	0	34.6888	0	3.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5019.0	0	SC	0	1.5308	0	34.6887	0	3.472	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5020.0	0	SC	0	1.5308	0	34.6888	0	3.473	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5021.0	0	SC	0	1.5309	0	34.6889	0	3.475	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5022.0	0	SC	0	1.5309	0	34.6890	0	3.475	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5023.0	0	SC	0	1.5311	0	34.6889	0	3.474	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5024.0	0	SC	0	1.5311	0	34.6890	0	3.474	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5025.0	0	SC	0	1.5312	0	34.6890	0	3.476	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5026.0	0	SC	0	1.5311	0	34.6891	0	3.474	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5027.0	0	SC	0	1.5313	0	34.6889	0	3.475	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5028.0	0	SC	0	1.5313	0	34.6888	0	3.475	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5029.0	0	SC	0	1.5314	0	34.6887	0	3.475	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5030.0	0	SC	0	1.5315	0	34.6887	0	3.475	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5031.0	0	SC	0	1.5318	0	34.6888	0	3.476	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5032.0	0	SC	0	1.5319	0	34.6889	0	3.476	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5033.0	0	SC	0	1.5319	0	34.6890	0	3.476	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5034.0	0	SC	0	1.5319	0	34.6889	0	3.476	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5035.0	0	SC	0	1.5320	0	34.6889	0	3.476	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5036.0	0	SC	0	1.5321	0	34.6888	0	3.476	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5037.0	0	SC	0	1.5322	0	34.6888	0	3.475	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5038.0	0	SC	0	1.5323	0	34.6889	0	3.476	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5039.0	0	SC	0	1.5325	0	34.6890	0	3.476	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5040.0	0	SC	0	1.5326	0	34.6889	0	3.475	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5041.0	0	SC	0	1.5326	0	34.6889	0	3.476	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5042.0	0	SC	0	1.5326	0	34.6890	0	3.476	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5043.0	0	SC	0	1.5327	0	34.6889	0	3.477	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5044.0	0	SC	0	1.5328	0	34.6888	0	3.477	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5045.0	0	SC	0	1.5330	0	34.6887	0	3.476	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5046.0	0	SC	0	1.5330	0	34.6889	0	3.478	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5047.0	0	SC	0	1.5331	0	34.6890	0	3.478	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5048.0	0	SC	0	1.5334	0	34.6887	0	3.478	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5049.0	0	SC	0	1.5334	0	34.6889	0	3.478	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5050.0	0	SC	0	1.5335	0	34.6889	0	3.478	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5051.0	0	SC	0	1.5337	0	34.6888	0	3.477	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5052.0	0	SC	0	1.5337	0	34.6889	0	3.477	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5053.0	0	SC	0	1.5338	0	34.6888	0	3.478	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5054.0	0	SC	0	1.5337	0	34.6889	0	3.478	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5055.0	0	SC	0	1.5338	0	34.6888	0	3.479	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5056.0	0	SC	0	1.5338	0	34.6888	0	3.479	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5057.0	0	SC	0	1.5339	0	34.6889	0	3.479	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5058.0	0	SC	0	1.5341	0	34.6888	0	3.478	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5059.0	0	SC	0	1.5344	0	34.6887	0	3.479	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5060.0	0	SC	0	1.5344	0	34.6887	0	3.477	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5061.0	0	SC	0	1.5347	0	34.6887	0	3.480	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5062.0	0	SC	0	1.5347	0	34.6887	0	3.478	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5063.0	0	SC	0	1.5347	0	34.6887	0	3.478	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5064.0	0	SC	0	1.5347	0	34.6887	0	3.477	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5065.0	0	SC	0	1.5348	0	34.6888	0	3.479	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5066.0	0	SC	0	1.5346	0	34.6889	0	3.479	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5067.0	0	SC	0	1.5347	0	34.6889	0	3.479	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5068.0	0	SC	0	1.5351	0	34.6887	0	3.480	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5069.0	0	SC	0	1.5351	0	34.6888	0	3.480	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5070.0	0	SC	0	1.5353	0	34.6887	0	3.480	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5071.0	0	SC	0	1.5353	0	34.6887	0	3.480	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5072.0	0	SC	0	1.5354	0	34.6887	0	3.481	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5073.0	0	SC	0	1.5355	0	34.6887	0	3.480	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5074.0	0	SC	0	1.5354	0	34.6888	0	3.481	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5075.0	0	SC	0	1.5355	0	34.6888	0	3.482	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5076.0	0	SC	0	1.5355	0	34.6887	0	3.482	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5077.0	0	SC	0	1.5357	0	34.6886	0	3.482	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5078.0	0	SC	0	1.5356	0	34.6888	0	3.482	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5079.0	0	SC	0	1.5357	0	34.6887	0	3.482	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5080.0	0	SC	0	1.5358	0	34.6887	0	3.483	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5081.0	0	SC	0	1.5360	0	34.6886	0	3.481	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5082.0	0	SC	0	1.5361	0	34.6886	0	3.483	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5083.0	0	SC	0	1.5362	0	34.6887	0	3.483	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5084.0	0	SC	0	1.5362	0	34.6887	0	3.482	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5085.0	0	SC	0	1.5362	0	34.6886	0	3.484	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5086.0	0	SC	0	1.5362	0	34.6887	0	3.483	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5087.0	0	SC	0	1.5364	0	34.6887	0	3.484	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5088.0	0	SC	0	1.5364	0	34.6888	0	3.484	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5089.0	0	SC	0	1.5365	0	34.6888	0	3.484	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5090.0	0	SC	0	1.5368	0	34.6886	0	3.484	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5091.0	0	SC	0	1.5367	0	34.6889	0	3.484	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5092.0	0	SC	0	1.5369	0	34.6888	0	3.485	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5093.0	0	SC	0	1.5371	0	34.6888	0	3.484	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5094.0	0	SC	0	1.5373	0	34.6887	0	3.485	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5095.0	0	SC	0	1.5375	0	34.6887	0	3.485	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5096.0	0	SC	0	1.5375	0	34.6887	0	3.486	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5097.0	0	SC	0	1.5377	0	34.6887	0	3.485	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5098.0	0	SC	0	1.5375	0	34.6889	0	3.485	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5099.0	0	SC	0	1.5375	0	34.6889	0	3.486	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5100.0	0	SC	0	1.5375	0	34.6889	0	3.486	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5101.0	0	SC	0	1.5374	0	34.6891	0	3.486	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5102.0	0	SC	0	1.5377	0	34.6890	0	3.487	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5103.0	0	SC	0	1.5379	0	34.6889	0	3.487	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5104.0	0	SC	0	1.5382	0	34.6887	0	3.486	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5105.0	0	SC	0	1.5382	0	34.6889	0	3.487	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5106.0	0	SC	0	1.5382	0	34.6889	0	3.487	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5107.0	0	SC	0	1.5381	0	34.6890	0	3.487	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5108.0	0	SC	0	1.5383	0	34.6888	0	3.488	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5109.0	0	SC	0	1.5384	0	34.6889	0	3.487	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5110.0	0	SC	0	1.5385	0	34.6890	0	3.487	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5111.0	0	SC	0	1.5386	0	34.6890	0	3.487	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5112.0	0	SC	0	1.5384	0	34.6892	0	3.488	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5113.0	0	SC	0	1.5385	0	34.6891	0	3.488	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5114.0	0	SC	0	1.5385	0	34.6892	0	3.488	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5115.0	0	SC	0	1.5386	0	34.6893	0	3.487	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5116.0	0	SC	0	1.5386	0	34.6894	0	3.489	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5117.0	0	SC	0	1.5388	0	34.6893	0	3.488	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5118.0	0	SC	0	1.5389	0	34.6892	0	3.488	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5119.0	0	SC	0	1.5389	0	34.6893	0	3.489	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5120.0	0	SC	0	1.5389	0	34.6894	0	3.489	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5121.0	0	SC	0	1.5389	0	34.6895	0	3.489	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5122.0	0	SC	0	1.5390	0	34.6895	0	3.490	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5123.0	0	SC	0	1.5392	0	34.6895	0	3.489	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5124.0	0	SC	0	1.5394	0	34.6894	0	3.490	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5125.0	0	SC	0	1.5395	0	34.6893	0	3.490	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5126.0	0	SC	0	1.5396	0	34.6893	0	3.489	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5127.0	0	SC	0	1.5397	0	34.6893	0	3.490	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5128.0	0	SC	0	1.5396	0	34.6895	0	3.490	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5129.0	0	SC	0	1.5396	0	34.6896	0	3.489	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5130.0	0	SC	0	1.5397	0	34.6896	0	3.492	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5131.0	0	SC	0	1.5398	0	34.6894	0	3.491	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5132.0	0	SC	0	1.5398	0	34.6895	0	3.490	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5133.0	0	SC	0	1.5399	0	34.6894	0	3.491	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5134.0	0	SC	0	1.5400	0	34.6893	0	3.491	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5135.0	0	SC	0	1.5400	0	34.6894	0	3.490	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5136.0	0	SC	0	1.5400	0	34.6893	0	3.491	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5137.0	0	SC	0	1.5399	0	34.6894	0	3.491	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5138.0	0	SC	0	1.5400	0	34.6894	0	3.491	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5139.0	0	SC	0	1.5402	0	34.6894	0	3.493	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5140.0	0	SC	0	1.5403	0	34.6894	0	3.492	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5141.0	0	SC	0	1.5404	0	34.6895	0	3.491	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5142.0	0	SC	0	1.5404	0	34.6895	0	3.492	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5143.0	0	SC	0	1.5404	0	34.6895	0	3.493	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5144.0	0	SC	0	1.5405	0	34.6895	0	3.492	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5145.0	0	SC	0	1.5406	0	34.6894	0	3.494	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5146.0	0	SC	0	1.5406	0	34.6894	0	3.492	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5147.0	0	SC	0	1.5405	0	34.6896	0	3.492	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5148.0	0	SC	0	1.5404	0	34.6896	0	3.494	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5149.0	0	SC	0	1.5403	0	34.6897	0	3.494	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5150.0	0	SC	0	1.5404	0	34.6896	0	3.494	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5151.0	0	SC	0	1.5405	0	34.6896	0	3.494	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5152.0	0	SC	0	1.5405	0	34.6896	0	3.495	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5153.0	0	SC	0	1.5406	0	34.6895	0	3.496	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5154.0	0	SC	0	1.5409	0	34.6894	0	3.496	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5155.0	0	SC	0	1.5411	0	34.6894	0	3.496	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5156.0	0	SC	0	1.5411	0	34.6896	0	3.497	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5157.0	0	SC	0	1.5411	0	34.6898	0	3.497	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5158.0	0	SC	0	1.5412	0	34.6898	0	3.497	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5159.0	0	SC	0	1.5411	0	34.6899	0	3.497	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5160.0	0	SC	0	1.5410	0	34.6897	0	3.496	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5161.0	0	SC	0	1.5409	0	34.6897	0	3.498	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5162.0	0	SC	0	1.5410	0	34.6895	0	3.498	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5163.0	0	SC	0	1.5410	0	34.6897	0	3.498	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5164.0	0	SC	0	1.5410	0	34.6896	0	3.499	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5165.0	0	SC	0	1.5410	0	34.6897	0	3.499	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5166.0	0	SC	0	1.5411	0	34.6897	0	3.499	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5167.0	0	SC	0	1.5412	0	34.6896	0	3.499	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5168.0	0	SC	0	1.5411	0	34.6896	0	3.500	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5169.0	0	SC	0	1.5410	0	34.6899	0	3.500	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5170.0	0	SC	0	1.5412	0	34.6897	0	3.499	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5171.0	0	SC	0	1.5412	0	34.6896	0	3.501	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5172.0	0	SC	0	1.5412	0	34.6898	0	3.502	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5173.0	0	SC	0	1.5414	0	34.6896	0	3.502	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5174.0	0	SC	0	1.5412	0	34.6898	0	3.504	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5175.0	0	SC	0	1.5412	0	34.6898	0	3.503	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5176.0	0	SC	0	1.5411	0	34.6899	0	3.504	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5177.0	0	SC	0	1.5412	0	34.6897	0	3.505	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5178.0	0	SC	0	1.5412	0	34.6898	0	3.506	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5179.0	0	SC	0	1.5414	0	34.6896	0	3.504	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5180.0	0	SC	0	1.5415	0	34.6897	0	3.506	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5181.0	0	SC	0	1.5415	0	34.6897	0	3.506	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5182.0	0	SC	0	1.5413	0	34.6898	0	3.506	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5183.0	0	SC	0	1.5413	0	34.6898	0	3.507	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5184.0	0	SC	0	1.5413	0	34.6899	0	3.507	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5185.0	0	SC	0	1.5414	0	34.6898	0	3.507	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5186.0	0	SC	0	1.5417	0	34.6897	0	3.507	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5187.0	0	SC	0	1.5416	0	34.6898	0	3.509	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5188.0	0	SC	0	1.5416	0	34.6898	0	3.508	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5189.0	0	SC	0	1.5418	0	34.6899	0	3.508	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5190.0	0	SC	0	1.5418	0	34.6898	0	3.508	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5191.0	0	SC	0	1.5417	0	34.6899	0	3.509	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5192.0	0	SC	0	1.5418	0	34.6898	0	3.508	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5193.0	0	SC	0	1.5417	0	34.6899	0	3.506	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5194.0	0	SC	0	1.5418	0	34.6899	0	3.507	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5195.0	0	SC	0	1.5417	0	34.6900	0	3.506	0
JNSR___2002740	003	C	10/16/2002	12:07	165.2319	51.2814	0	5196.0	0	SC	0	1.5417	0	34.6900	0	3.504	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	4.0	0	SC	0	8.1891	0	32.8914	0	6.690	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	5.0	0	SC	0	8.1883	0	32.8915	0	6.692	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	6.0	0	SC	0	8.1877	0	32.8917	0	6.695	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	7.0	0	SC	0	8.1880	0	32.8917	0	6.694	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	8.0	0	SC	0	8.1875	0	32.8918	0	6.700	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	9.0	0	SC	0	8.1850	0	32.8917	0	6.701	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	10.0	0	SC	0	8.1834	0	32.8915	0	6.699	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	11.0	0	SC	0	8.1671	0	32.8904	0	6.699	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	12.0	0	SC	0	8.1412	0	32.8907	0	6.703	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	13.0	0	SC	0	8.1345	0	32.8911	0	6.703	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	14.0	0	SC	0	8.1412	0	32.8909	0	6.699	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	15.0	0	SC	0	8.1200	0	32.8911	0	6.701	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	16.0	0	SC	0	8.1123	0	32.8909	0	6.701	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	17.0	0	SC	0	8.1025	0	32.8910	0	6.700	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	18.0	0	SC	0	8.0983	0	32.8911	0	6.698	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	19.0	0	SC	0	8.0951	0	32.8910	0	6.695	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	20.0	0	SC	0	8.0917	0	32.8911	0	6.703	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	21.0	0	SC	0	8.0882	0	32.8914	0	6.703	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	22.0	0	SC	0	8.0865	0	32.8915	0	6.703	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	23.0	0	SC	0	8.0840	0	32.8915	0	6.702	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	24.0	0	SC	0	8.0829	0	32.8915	0	6.703	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	25.0	0	SC	0	8.0824	0	32.8915	0	6.704	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	26.0	0	SC	0	8.0812	0	32.8916	0	6.708	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	27.0	0	SC	0	8.0811	0	32.8915	0	6.708	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	28.0	0	SC	0	8.0810	0	32.8915	0	6.706	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	29.0	0	SC	0	8.0806	0	32.8918	0	6.704	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	30.0	0	SC	0	8.0806	0	32.8918	0	6.704	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	31.0	0	SC	0	8.0805	0	32.8916	0	6.701	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	32.0	0	SC	0	8.0792	0	32.8916	0	6.699	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	33.0	0	SC	0	8.0778	0	32.8916	0	6.697	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	34.0	0	SC	0	8.0772	0	32.8916	0	6.696	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	35.0	0	SC	0	8.0767	0	32.8917	0	6.695	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	36.0	0	SC	0	8.0763	0	32.8917	0	6.695	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	37.0	0	SC	0	8.0758	0	32.8917	0	6.694	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	38.0	0	SC	0	8.0749	0	32.8918	0	6.761	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	39.0	0	SC	0	8.0740	0	32.8918	0	6.909	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	40.0	0	SC	0	8.0691	0	32.8917	0	6.973	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	41.0	0	SC	0	8.0581	0	32.8916	0	6.940	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	42.0	0	SC	0	7.9941	0	32.8847	0	6.653	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	43.0	0	SC	0	7.4991	0	32.8733	0	6.859	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	44.0	0	SC	0	6.6804	0	32.8863	0	7.095	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	45.0	0	SC	0	5.7986	0	32.9143	0	7.210	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	46.0	0	SC	0	4.8574	0	32.9968	0	7.115	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	47.0	0	SC	0	5.2772	0	32.9939	0	7.039	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	48.0	0	SC	0	3.7273	0	32.9894	0	7.061	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	49.0	0	SC	0	2.7089	0	33.0158	0	7.105	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	50.0	0	SC	0	2.6223	0	33.0205	0	7.120	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	51.0	0	SC	0	2.5541	0	33.0305	0	7.136	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	52.0	0	SC	0	2.5387	0	33.0357	0	7.156	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	53.0	0	SC	0	2.5319	0	33.0391	0	7.191	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	54.0	0	SC	0	2.5101	0	33.0422	0	7.205	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	55.0	0	SC	0	2.4758	0	33.0488	0	7.205	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	56.0	0	SC	0	2.5126	0	33.0524	0	7.204	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	57.0	0	SC	0	2.4222	0	33.0570	0	7.217	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	58.0	0	SC	0	2.3171	0	33.0675	0	7.213	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	59.0	0	SC	0	2.2914	0	33.0739	0	7.208	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	60.0	0	SC	0	2.2808	0	33.0757	0	7.207	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	61.0	0	SC	0	2.2356	0	33.0749	0	7.206	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	62.0	0	SC	0	2.1764	0	33.0809	0	7.203	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	63.0	0	SC	0	2.1582	0	33.0830	0	7.202	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	64.0	0	SC	0	2.1482	0	33.0850	0	7.206	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	65.0	0	SC	0	2.1432	0	33.0864	0	7.205	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	66.0	0	SC	0	2.1391	0	33.0879	0	7.193	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	67.0	0	SC	0	2.1304	0	33.0889	0	7.187	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	68.0	0	SC	0	2.1204	0	33.0894	0	7.190	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	69.0	0	SC	0	2.0672	0	33.0930	0	7.195	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	70.0	0	SC	0	2.0446	0	33.0960	0	7.200	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	71.0	0	SC	0	2.0406	0	33.0970	0	7.197	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	72.0	0	SC	0	2.0322	0	33.0969	0	7.198	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	73.0	0	SC	0	2.0124	0	33.0985	0	7.198	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	74.0	0	SC	0	1.9866	0	33.1010	0	7.193	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	75.0	0	SC	0	1.9820	0	33.1020	0	7.187	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	76.0	0	SC	0	1.9756	0	33.1013	0	7.187	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	77.0	0	SC	0	1.9514	0	33.1010	0	7.190	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	78.0	0	SC	0	1.9158	0	33.0996	0	7.196	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	79.0	0	SC	0	1.8791	0	33.1004	0	7.204	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	80.0	0	SC	0	1.8638	0	33.1012	0	7.208	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	81.0	0	SC	0	1.8506	0	33.1023	0	7.213	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	82.0	0	SC	0	1.8460	0	33.1039	0	7.200	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	83.0	0	SC	0	1.8368	0	33.1049	0	7.192	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	84.0	0	SC	0	1.8478	0	33.1103	0	7.188	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	85.0	0	SC	0	1.8253	0	33.1037	0	7.182	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	86.0	0	SC	0	1.7857	0	33.1064	0	7.181	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	87.0	0	SC	0	1.7813	0	33.1087	0	7.196	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	88.0	0	SC	0	1.7907	0	33.1097	0	7.188	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	89.0	0	SC	0	1.7480	0	33.1037	0	7.175	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	90.0	0	SC	0	1.6783	0	33.1077	0	7.173	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	91.0	0	SC	0	1.6419	0	33.1076	0	7.171	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	92.0	0	SC	0	1.6085	0	33.1128	0	7.171	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	93.0	0	SC	0	1.5899	0	33.1148	0	7.172	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	94.0	0	SC	0	1.5867	0	33.1155	0	7.163	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	95.0	0	SC	0	1.5539	0	33.1158	0	7.155	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	96.0	0	SC	0	1.5432	0	33.1183	0	7.152	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	97.0	0	SC	0	1.5497	0	33.1192	0	7.155	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	98.0	0	SC	0	1.5299	0	33.1198	0	7.148	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	99.0	0	SC	0	1.5155	0	33.1204	0	7.140	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	100.0	0	SC	0	1.5125	0	33.1236	0	7.130	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	101.0	0	SC	0	1.5072	0	33.1266	0	7.107	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	102.0	0	SC	0	1.5030	0	33.1277	0	7.098	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	103.0	0	SC	0	1.5006	0	33.1278	0	7.100	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	104.0	0	SC	0	1.4767	0	33.1284	0	7.091	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	105.0	0	SC	0	1.4643	0	33.1328	0	7.098	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	106.0	0	SC	0	1.4568	0	33.1349	0	7.090	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	107.0	0	SC	0	1.4077	0	33.1369	0	7.073	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	108.0	0	SC	0	1.3946	0	33.1421	0	7.053	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	109.0	0	SC	0	1.3896	0	33.1443	0	7.036	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	110.0	0	SC	0	1.3823	0	33.1453	0	7.017	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	111.0	0	SC	0	1.3964	0	33.1488	0	7.002	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	112.0	0	SC	0	1.3888	0	33.1514	0	6.987	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	113.0	0	SC	0	1.3866	0	33.1524	0	6.966	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	114.0	0	SC	0	1.4033	0	33.1567	0	6.944	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	115.0	0	SC	0	1.3936	0	33.1578	0	6.923	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	116.0	0	SC	0	1.3948	0	33.1619	0	6.908	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	117.0	0	SC	0	1.4112	0	33.1667	0	6.866	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	118.0	0	SC	0	1.4173	0	33.1720	0	6.813	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	119.0	0	SC	0	1.3674	0	33.1758	0	6.773	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	120.0	0	SC	0	1.3408	0	33.1856	0	6.731	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	121.0	0	SC	0	1.3514	0	33.1959	0	6.687	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	122.0	0	SC	0	1.3591	0	33.2063	0	6.632	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	123.0	0	SC	0	1.3480	0	33.2091	0	6.549	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	124.0	0	SC	0	1.3741	0	33.2221	0	6.491	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	125.0	0	SC	0	1.3543	0	33.2257	0	6.447	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	126.0	0	SC	0	1.3540	0	33.2326	0	6.421	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	127.0	0	SC	0	1.3447	0	33.2335	0	6.395	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	128.0	0	SC	0	1.3052	0	33.2320	0	6.372	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	129.0	0	SC	0	1.3131	0	33.2355	0	6.330	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	130.0	0	SC	0	1.3386	0	33.2452	0	6.305	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	131.0	0	SC	0	1.3859	0	33.2573	0	6.205	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	132.0	0	SC	0	1.4731	0	33.2769	0	6.134	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	133.0	0	SC	0	1.4041	0	33.2730	0	6.081	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	134.0	0	SC	0	1.2414	0	33.2809	0	5.999	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	135.0	0	SC	0	1.3963	0	33.3107	0	5.869	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	136.0	0	SC	0	1.5686	0	33.3337	0	5.756	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	137.0	0	SC	0	1.6369	0	33.3453	0	5.608	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	138.0	0	SC	0	1.7209	0	33.3682	0	5.428	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	139.0	0	SC	0	1.7732	0	33.3808	0	5.285	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	140.0	0	SC	0	1.8707	0	33.3990	0	5.176	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	141.0	0	SC	0	1.9111	0	33.4070	0	5.064	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	142.0	0	SC	0	2.0256	0	33.4255	0	4.947	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	143.0	0	SC	0	2.0983	0	33.4422	0	4.814	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	144.0	0	SC	0	2.1236	0	33.4503	0	4.648	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	145.0	0	SC	0	2.1784	0	33.4686	0	4.542	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	146.0	0	SC	0	2.2225	0	33.4738	0	4.459	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	147.0	0	SC	0	2.2402	0	33.4788	0	4.360	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	148.0	0	SC	0	2.2817	0	33.4899	0	4.238	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	149.0	0	SC	0	2.3579	0	33.5084	0	4.154	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	150.0	0	SC	0	2.4075	0	33.5150	0	4.074	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	151.0	0	SC	0	2.4613	0	33.5288	0	3.981	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	152.0	0	SC	0	2.4994	0	33.5400	0	3.874	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	153.0	0	SC	0	2.4984	0	33.5409	0	3.806	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	154.0	0	SC	0	2.5174	0	33.5455	0	3.756	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	155.0	0	SC	0	2.5532	0	33.5538	0	3.691	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	156.0	0	SC	0	2.5986	0	33.5652	0	3.597	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	157.0	0	SC	0	2.6397	0	33.5766	0	3.504	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	158.0	0	SC	0	2.6700	0	33.5847	0	3.411	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	159.0	0	SC	0	2.7287	0	33.6019	0	3.312	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	160.0	0	SC	0	2.7918	0	33.6163	0	3.226	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	161.0	0	SC	0	2.8050	0	33.6202	0	3.161	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	162.0	0	SC	0	2.8070	0	33.6211	0	3.109	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	163.0	0	SC	0	2.8176	0	33.6248	0	3.069	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	164.0	0	SC	0	2.8242	0	33.6263	0	3.023	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	165.0	0	SC	0	2.8488	0	33.6342	0	2.949	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	166.0	0	SC	0	2.9138	0	33.6521	0	2.872	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	167.0	0	SC	0	2.9172	0	33.6521	0	2.821	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	168.0	0	SC	0	2.9277	0	33.6556	0	2.770	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	169.0	0	SC	0	2.9539	0	33.6649	0	2.712	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	170.0	0	SC	0	2.9857	0	33.6772	0	2.637	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	171.0	0	SC	0	3.0198	0	33.6880	0	2.563	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	172.0	0	SC	0	3.0426	0	33.6939	0	2.509	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	173.0	0	SC	0	3.0680	0	33.6997	0	2.463	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	174.0	0	SC	0	3.0949	0	33.7064	0	2.412	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	175.0	0	SC	0	3.1198	0	33.7135	0	2.356	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	176.0	0	SC	0	3.1350	0	33.7168	0	2.304	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	177.0	0	SC	0	3.1368	0	33.7190	0	2.265	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	178.0	0	SC	0	3.1470	0	33.7230	0	2.226	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	179.0	0	SC	0	3.1707	0	33.7323	0	2.188	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	180.0	0	SC	0	3.1962	0	33.7378	0	2.144	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	181.0	0	SC	0	3.2183	0	33.7460	0	2.090	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	182.0	0	SC	0	3.2415	0	33.7537	0	2.024	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	183.0	0	SC	0	3.2676	0	33.7636	0	1.970	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	184.0	0	SC	0	3.2759	0	33.7654	0	1.930	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	185.0	0	SC	0	3.2820	0	33.7682	0	1.890	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	186.0	0	SC	0	3.2943	0	33.7737	0	1.849	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	187.0	0	SC	0	3.3066	0	33.7783	0	1.804	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	188.0	0	SC	0	3.3204	0	33.7842	0	1.765	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	189.0	0	SC	0	3.3281	0	33.7895	0	1.732	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	190.0	0	SC	0	3.3314	0	33.7929	0	1.701	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	191.0	0	SC	0	3.3277	0	33.7939	0	1.668	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	192.0	0	SC	0	3.3239	0	33.7948	0	1.630	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	193.0	0	SC	0	3.3284	0	33.8018	0	1.599	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	194.0	0	SC	0	3.3465	0	33.8060	0	1.571	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	195.0	0	SC	0	3.3644	0	33.8118	0	1.547	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	196.0	0	SC	0	3.3825	0	33.8166	0	1.525	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	197.0	0	SC	0	3.3874	0	33.8171	0	1.495	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	198.0	0	SC	0	3.4046	0	33.8229	0	1.454	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	199.0	0	SC	0	3.4157	0	33.8266	0	1.432	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	200.0	0	SC	0	3.4159	0	33.8271	0	1.417	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	201.0	0	SC	0	3.4180	0	33.8292	0	1.401	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	202.0	0	SC	0	3.4268	0	33.8318	0	1.380	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	203.0	0	SC	0	3.4443	0	33.8353	0	1.357	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	204.0	0	SC	0	3.4525	0	33.8379	0	1.330	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	205.0	0	SC	0	3.4538	0	33.8417	0	1.305	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	206.0	0	SC	0	3.4577	0	33.8447	0	1.284	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	207.0	0	SC	0	3.4567	0	33.8477	0	1.265	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	208.0	0	SC	0	3.4612	0	33.8515	0	1.249	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	209.0	0	SC	0	3.4651	0	33.8551	0	1.232	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	210.0	0	SC	0	3.4691	0	33.8576	0	1.213	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	211.0	0	SC	0	3.4778	0	33.8614	0	1.191	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	212.0	0	SC	0	3.4817	0	33.8639	0	1.169	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	213.0	0	SC	0	3.4831	0	33.8652	0	1.150	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	214.0	0	SC	0	3.4870	0	33.8685	0	1.135	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	215.0	0	SC	0	3.4927	0	33.8702	0	1.121	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	216.0	0	SC	0	3.4913	0	33.8713	0	1.108	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	217.0	0	SC	0	3.4925	0	33.8736	0	1.094	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	218.0	0	SC	0	3.4936	0	33.8681	0	1.078	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	219.0	0	SC	0	3.4949	0	33.8789	0	1.062	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	220.0	0	SC	0	3.4960	0	33.8808	0	1.048	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	221.0	0	SC	0	3.4966	0	33.8822	0	1.032	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	222.0	0	SC	0	3.4959	0	33.8837	0	1.017	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	223.0	0	SC	0	3.4954	0	33.8861	0	1.006	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	224.0	0	SC	0	3.4964	0	33.8883	0	0.997	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	225.0	0	SC	0	3.4959	0	33.8896	0	0.988	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	226.0	0	SC	0	3.4956	0	33.8905	0	0.979	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	227.0	0	SC	0	3.4958	0	33.8919	0	0.969	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	228.0	0	SC	0	3.4949	0	33.8934	0	0.961	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	229.0	0	SC	0	3.4949	0	33.8951	0	0.953	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	230.0	0	SC	0	3.4972	0	33.8974	0	0.948	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	231.0	0	SC	0	3.4973	0	33.9004	0	0.941	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	232.0	0	SC	0	3.4944	0	33.9018	0	0.933	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	233.0	0	SC	0	3.4943	0	33.9030	0	0.920	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	234.0	0	SC	0	3.4977	0	33.9074	0	0.905	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	235.0	0	SC	0	3.4990	0	33.9100	0	0.894	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	236.0	0	SC	0	3.4995	0	33.9121	0	0.884	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	237.0	0	SC	0	3.5016	0	33.9132	0	0.875	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	238.0	0	SC	0	3.5036	0	33.9164	0	0.865	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	239.0	0	SC	0	3.5028	0	33.9182	0	0.856	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	240.0	0	SC	0	3.5037	0	33.9192	0	0.847	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	241.0	0	SC	0	3.5077	0	33.9216	0	0.840	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	242.0	0	SC	0	3.5104	0	33.9252	0	0.835	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	243.0	0	SC	0	3.5126	0	33.9270	0	0.829	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	244.0	0	SC	0	3.5139	0	33.9299	0	0.823	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	245.0	0	SC	0	3.5159	0	33.9320	0	0.818	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	246.0	0	SC	0	3.5183	0	33.9330	0	0.814	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	247.0	0	SC	0	3.5194	0	33.9339	0	0.810	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	248.0	0	SC	0	3.5214	0	33.9347	0	0.806	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	249.0	0	SC	0	3.5227	0	33.9350	0	0.800	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	250.0	0	SC	0	3.5265	0	33.9380	0	0.794	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	251.0	0	SC	0	3.5290	0	33.9404	0	0.788	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	252.0	0	SC	0	3.5302	0	33.9419	0	0.782	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	253.0	0	SC	0	3.5288	0	33.9425	0	0.776	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	254.0	0	SC	0	3.5167	0	33.9437	0	0.771	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	255.0	0	SC	0	3.5166	0	33.9457	0	0.767	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	256.0	0	SC	0	3.5171	0	33.9464	0	0.760	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	257.0	0	SC	0	3.5188	0	33.9497	0	0.753	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	258.0	0	SC	0	3.5221	0	33.9543	0	0.746	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	259.0	0	SC	0	3.5239	0	33.9556	0	0.741	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	260.0	0	SC	0	3.5251	0	33.9566	0	0.735	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	261.0	0	SC	0	3.5243	0	33.9573	0	0.729	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	262.0	0	SC	0	3.5226	0	33.9587	0	0.723	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	263.0	0	SC	0	3.5205	0	33.9596	0	0.718	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	264.0	0	SC	0	3.5195	0	33.9602	0	0.711	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	265.0	0	SC	0	3.5184	0	33.9617	0	0.708	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	266.0	0	SC	0	3.5204	0	33.9664	0	0.706	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	267.0	0	SC	0	3.5241	0	33.9683	0	0.704	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	268.0	0	SC	0	3.5277	0	33.9697	0	0.702	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	269.0	0	SC	0	3.5273	0	33.9702	0	0.699	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	270.0	0	SC	0	3.5273	0	33.9736	0	0.699	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	271.0	0	SC	0	3.5304	0	33.9752	0	0.699	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	272.0	0	SC	0	3.5331	0	33.9775	0	0.697	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	273.0	0	SC	0	3.5332	0	33.9790	0	0.695	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	274.0	0	SC	0	3.5336	0	33.9809	0	0.692	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	275.0	0	SC	0	3.5320	0	33.9822	0	0.687	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	276.0	0	SC	0	3.5344	0	33.9845	0	0.681	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	277.0	0	SC	0	3.5319	0	33.9848	0	0.673	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	278.0	0	SC	0	3.5229	0	33.9845	0	0.665	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	279.0	0	SC	0	3.5151	0	33.9848	0	0.656	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	280.0	0	SC	0	3.5104	0	33.9850	0	0.648	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	281.0	0	SC	0	3.5096	0	33.9861	0	0.642	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	282.0	0	SC	0	3.5128	0	33.9875	0	0.637	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	283.0	0	SC	0	3.5111	0	33.9886	0	0.635	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	284.0	0	SC	0	3.5111	0	33.9909	0	0.633	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	285.0	0	SC	0	3.5119	0	33.9927	0	0.632	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	286.0	0	SC	0	3.5124	0	33.9953	0	0.633	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	287.0	0	SC	0	3.5171	0	33.9984	0	0.635	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	288.0	0	SC	0	3.5238	0	34.0012	0	0.637	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	289.0	0	SC	0	3.5254	0	34.0035	0	0.638	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	290.0	0	SC	0	3.5251	0	34.0054	0	0.640	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	291.0	0	SC	0	3.5242	0	34.0079	0	0.641	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	292.0	0	SC	0	3.5242	0	34.0088	0	0.641	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	293.0	0	SC	0	3.5238	0	34.0094	0	0.640	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	294.0	0	SC	0	3.5229	0	34.0112	0	0.639	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	295.0	0	SC	0	3.5219	0	34.0130	0	0.639	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	296.0	0	SC	0	3.5213	0	34.0144	0	0.637	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	297.0	0	SC	0	3.5210	0	34.0150	0	0.635	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	298.0	0	SC	0	3.5204	0	34.0160	0	0.634	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	299.0	0	SC	0	3.5201	0	34.0169	0	0.632	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	300.0	0	SC	0	3.5196	0	34.0185	0	0.631	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	301.0	0	SC	0	3.5182	0	34.0202	0	0.629	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	302.0	0	SC	0	3.5182	0	34.0217	0	0.627	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	303.0	0	SC	0	3.5180	0	34.0229	0	0.625	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	304.0	0	SC	0	3.5156	0	34.0243	0	0.622	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	305.0	0	SC	0	3.5147	0	34.0251	0	0.618	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	306.0	0	SC	0	3.5149	0	34.0256	0	0.615	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	307.0	0	SC	0	3.5143	0	34.0266	0	0.613	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	308.0	0	SC	0	3.5145	0	34.0277	0	0.609	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	309.0	0	SC	0	3.5148	0	34.0296	0	0.604	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	310.0	0	SC	0	3.5151	0	34.0311	0	0.600	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	311.0	0	SC	0	3.5156	0	34.0323	0	0.595	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	312.0	0	SC	0	3.5155	0	34.0335	0	0.592	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	313.0	0	SC	0	3.5149	0	34.0353	0	0.592	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	314.0	0	SC	0	3.5146	0	34.0370	0	0.592	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	315.0	0	SC	0	3.5151	0	34.0377	0	0.592	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	316.0	0	SC	0	3.5158	0	34.0390	0	0.592	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	317.0	0	SC	0	3.5151	0	34.0406	0	0.590	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	318.0	0	SC	0	3.5145	0	34.0411	0	0.587	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	319.0	0	SC	0	3.5127	0	34.0421	0	0.583	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	320.0	0	SC	0	3.5084	0	34.0433	0	0.580	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	321.0	0	SC	0	3.5076	0	34.0433	0	0.579	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	322.0	0	SC	0	3.5078	0	34.0451	0	0.578	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	323.0	0	SC	0	3.5075	0	34.0472	0	0.577	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	324.0	0	SC	0	3.5092	0	34.0484	0	0.577	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	325.0	0	SC	0	3.5071	0	34.0495	0	0.575	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	326.0	0	SC	0	3.5064	0	34.0509	0	0.574	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	327.0	0	SC	0	3.5053	0	34.0516	0	0.573	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	328.0	0	SC	0	3.5048	0	34.0524	0	0.570	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	329.0	0	SC	0	3.5031	0	34.0536	0	0.568	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	330.0	0	SC	0	3.5019	0	34.0551	0	0.566	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	331.0	0	SC	0	3.5020	0	34.0564	0	0.562	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	332.0	0	SC	0	3.5015	0	34.0573	0	0.559	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	333.0	0	SC	0	3.5007	0	34.0591	0	0.555	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	334.0	0	SC	0	3.4997	0	34.0607	0	0.552	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	335.0	0	SC	0	3.4984	0	34.0615	0	0.549	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	336.0	0	SC	0	3.4975	0	34.0626	0	0.546	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	337.0	0	SC	0	3.4974	0	34.0639	0	0.544	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	338.0	0	SC	0	3.4972	0	34.0651	0	0.543	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	339.0	0	SC	0	3.4973	0	34.0661	0	0.543	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	340.0	0	SC	0	3.4980	0	34.0666	0	0.543	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	341.0	0	SC	0	3.4986	0	34.0680	0	0.542	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	342.0	0	SC	0	3.4988	0	34.0686	0	0.541	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	343.0	0	SC	0	3.4983	0	34.0689	0	0.540	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	344.0	0	SC	0	3.4973	0	34.0702	0	0.539	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	345.0	0	SC	0	3.4972	0	34.0707	0	0.537	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	346.0	0	SC	0	3.4971	0	34.0711	0	0.535	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	347.0	0	SC	0	3.4967	0	34.0719	0	0.533	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	348.0	0	SC	0	3.4961	0	34.0728	0	0.532	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	349.0	0	SC	0	3.4952	0	34.0737	0	0.531	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	350.0	0	SC	0	3.4940	0	34.0754	0	0.529	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	351.0	0	SC	0	3.4932	0	34.0760	0	0.528	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	352.0	0	SC	0	3.4926	0	34.0770	0	0.527	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	353.0	0	SC	0	3.4917	0	34.0786	0	0.527	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	354.0	0	SC	0	3.4904	0	34.0799	0	0.527	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	355.0	0	SC	0	3.4903	0	34.0806	0	0.527	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	356.0	0	SC	0	3.4885	0	34.0824	0	0.526	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	357.0	0	SC	0	3.4869	0	34.0843	0	0.525	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	358.0	0	SC	0	3.4861	0	34.0856	0	0.526	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	359.0	0	SC	0	3.4858	0	34.0860	0	0.525	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	360.0	0	SC	0	3.4850	0	34.0861	0	0.524	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	361.0	0	SC	0	3.4850	0	34.0866	0	0.523	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	362.0	0	SC	0	3.4854	0	34.0875	0	0.521	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	363.0	0	SC	0	3.4850	0	34.0883	0	0.520	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	364.0	0	SC	0	3.4848	0	34.0887	0	0.521	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	365.0	0	SC	0	3.4836	0	34.0898	0	0.520	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	366.0	0	SC	0	3.4826	0	34.0908	0	0.521	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	367.0	0	SC	0	3.4815	0	34.0913	0	0.521	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	368.0	0	SC	0	3.4789	0	34.0923	0	0.521	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	369.0	0	SC	0	3.4769	0	34.0933	0	0.522	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	370.0	0	SC	0	3.4755	0	34.0941	0	0.524	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	371.0	0	SC	0	3.4752	0	34.0942	0	0.524	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	372.0	0	SC	0	3.4750	0	34.0944	0	0.524	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	373.0	0	SC	0	3.4748	0	34.0945	0	0.525	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	374.0	0	SC	0	3.4739	0	34.0952	0	0.525	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	375.0	0	SC	0	3.4732	0	34.0961	0	0.525	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	376.0	0	SC	0	3.4712	0	34.0978	0	0.526	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	377.0	0	SC	0	3.4700	0	34.0990	0	0.527	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	378.0	0	SC	0	3.4697	0	34.0992	0	0.527	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	379.0	0	SC	0	3.4686	0	34.0997	0	0.528	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	380.0	0	SC	0	3.4667	0	34.1005	0	0.530	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	381.0	0	SC	0	3.4649	0	34.1021	0	0.530	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	382.0	0	SC	0	3.4630	0	34.1040	0	0.532	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	383.0	0	SC	0	3.4616	0	34.1047	0	0.533	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	384.0	0	SC	0	3.4605	0	34.1051	0	0.534	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	385.0	0	SC	0	3.4592	0	34.1057	0	0.535	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	386.0	0	SC	0	3.4581	0	34.1064	0	0.535	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	387.0	0	SC	0	3.4567	0	34.1076	0	0.534	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	388.0	0	SC	0	3.4562	0	34.1086	0	0.534	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	389.0	0	SC	0	3.4564	0	34.1105	0	0.534	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	390.0	0	SC	0	3.4552	0	34.1117	0	0.534	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	391.0	0	SC	0	3.4541	0	34.1123	0	0.534	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	392.0	0	SC	0	3.4542	0	34.1130	0	0.535	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	393.0	0	SC	0	3.4533	0	34.1139	0	0.535	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	394.0	0	SC	0	3.4529	0	34.1144	0	0.535	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	395.0	0	SC	0	3.4528	0	34.1146	0	0.536	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	396.0	0	SC	0	3.4520	0	34.1151	0	0.536	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	397.0	0	SC	0	3.4513	0	34.1156	0	0.536	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	398.0	0	SC	0	3.4503	0	34.1165	0	0.537	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	399.0	0	SC	0	3.4503	0	34.1165	0	0.537	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	400.0	0	SC	0	3.4496	0	34.1169	0	0.536	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	401.0	0	SC	0	3.4480	0	34.1174	0	0.536	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	402.0	0	SC	0	3.4466	0	34.1188	0	0.535	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	403.0	0	SC	0	3.4459	0	34.1195	0	0.535	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	404.0	0	SC	0	3.4457	0	34.1198	0	0.532	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	405.0	0	SC	0	3.4455	0	34.1201	0	0.531	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	406.0	0	SC	0	3.4453	0	34.1208	0	0.530	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	407.0	0	SC	0	3.4448	0	34.1213	0	0.528	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	408.0	0	SC	0	3.4452	0	34.1222	0	0.527	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	409.0	0	SC	0	3.4430	0	34.1240	0	0.526	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	410.0	0	SC	0	3.4410	0	34.1253	0	0.525	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	411.0	0	SC	0	3.4404	0	34.1265	0	0.524	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	412.0	0	SC	0	3.4380	0	34.1285	0	0.524	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	413.0	0	SC	0	3.4374	0	34.1289	0	0.523	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	414.0	0	SC	0	3.4373	0	34.1290	0	0.523	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	415.0	0	SC	0	3.4371	0	34.1293	0	0.524	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	416.0	0	SC	0	3.4364	0	34.1299	0	0.523	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	417.0	0	SC	0	3.4320	0	34.1322	0	0.523	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	418.0	0	SC	0	3.4318	0	34.1324	0	0.523	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	419.0	0	SC	0	3.4314	0	34.1327	0	0.523	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	420.0	0	SC	0	3.4292	0	34.1347	0	0.523	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	421.0	0	SC	0	3.4281	0	34.1352	0	0.523	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	422.0	0	SC	0	3.4281	0	34.1356	0	0.523	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	423.0	0	SC	0	3.4282	0	34.1359	0	0.522	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	424.0	0	SC	0	3.4276	0	34.1365	0	0.521	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	425.0	0	SC	0	3.4259	0	34.1374	0	0.522	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	426.0	0	SC	0	3.4243	0	34.1390	0	0.521	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	427.0	0	SC	0	3.4228	0	34.1394	0	0.519	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	428.0	0	SC	0	3.4222	0	34.1397	0	0.519	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	429.0	0	SC	0	3.4226	0	34.1416	0	0.518	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	430.0	0	SC	0	3.4228	0	34.1417	0	0.518	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	431.0	0	SC	0	3.4223	0	34.1424	0	0.517	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	432.0	0	SC	0	3.4205	0	34.1432	0	0.516	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	433.0	0	SC	0	3.4176	0	34.1454	0	0.515	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	434.0	0	SC	0	3.4169	0	34.1460	0	0.513	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	435.0	0	SC	0	3.4145	0	34.1481	0	0.513	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	436.0	0	SC	0	3.4135	0	34.1489	0	0.512	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	437.0	0	SC	0	3.4132	0	34.1491	0	0.511	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	438.0	0	SC	0	3.4125	0	34.1496	0	0.511	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	439.0	0	SC	0	3.4115	0	34.1501	0	0.510	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	440.0	0	SC	0	3.4108	0	34.1507	0	0.508	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	441.0	0	SC	0	3.4090	0	34.1515	0	0.508	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	442.0	0	SC	0	3.4079	0	34.1524	0	0.507	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	443.0	0	SC	0	3.4075	0	34.1528	0	0.507	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	444.0	0	SC	0	3.4069	0	34.1532	0	0.506	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	445.0	0	SC	0	3.4054	0	34.1538	0	0.505	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	446.0	0	SC	0	3.4032	0	34.1549	0	0.504	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	447.0	0	SC	0	3.4016	0	34.1561	0	0.502	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	448.0	0	SC	0	3.4001	0	34.1569	0	0.502	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	449.0	0	SC	0	3.3987	0	34.1577	0	0.500	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	450.0	0	SC	0	3.3972	0	34.1584	0	0.500	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	451.0	0	SC	0	3.3952	0	34.1595	0	0.498	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	452.0	0	SC	0	3.3948	0	34.1598	0	0.499	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	453.0	0	SC	0	3.3928	0	34.1608	0	0.497	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	454.0	0	SC	0	3.3903	0	34.1619	0	0.498	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	455.0	0	SC	0	3.3889	0	34.1621	0	0.497	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	456.0	0	SC	0	3.3880	0	34.1627	0	0.497	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	457.0	0	SC	0	3.3882	0	34.1634	0	0.497	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	458.0	0	SC	0	3.3873	0	34.1644	0	0.496	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	459.0	0	SC	0	3.3870	0	34.1645	0	0.495	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	460.0	0	SC	0	3.3865	0	34.1650	0	0.494	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	461.0	0	SC	0	3.3857	0	34.1654	0	0.494	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	462.0	0	SC	0	3.3852	0	34.1658	0	0.494	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	463.0	0	SC	0	3.3834	0	34.1672	0	0.494	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	464.0	0	SC	0	3.3826	0	34.1680	0	0.493	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	465.0	0	SC	0	3.3818	0	34.1685	0	0.492	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	466.0	0	SC	0	3.3807	0	34.1695	0	0.492	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	467.0	0	SC	0	3.3778	0	34.1717	0	0.491	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	468.0	0	SC	0	3.3767	0	34.1723	0	0.491	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	469.0	0	SC	0	3.3756	0	34.1734	0	0.491	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	470.0	0	SC	0	3.3754	0	34.1738	0	0.491	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	471.0	0	SC	0	3.3751	0	34.1740	0	0.491	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	472.0	0	SC	0	3.3739	0	34.1748	0	0.491	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	473.0	0	SC	0	3.3721	0	34.1757	0	0.490	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	474.0	0	SC	0	3.3716	0	34.1761	0	0.490	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	475.0	0	SC	0	3.3684	0	34.1779	0	0.490	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	476.0	0	SC	0	3.3662	0	34.1792	0	0.490	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	477.0	0	SC	0	3.3656	0	34.1796	0	0.488	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	478.0	0	SC	0	3.3653	0	34.1798	0	0.488	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	479.0	0	SC	0	3.3652	0	34.1803	0	0.488	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	480.0	0	SC	0	3.3649	0	34.1806	0	0.488	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	481.0	0	SC	0	3.3643	0	34.1809	0	0.488	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	482.0	0	SC	0	3.3640	0	34.1813	0	0.487	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	483.0	0	SC	0	3.3625	0	34.1817	0	0.487	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	484.0	0	SC	0	3.3607	0	34.1824	0	0.487	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	485.0	0	SC	0	3.3583	0	34.1835	0	0.486	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	486.0	0	SC	0	3.3546	0	34.1851	0	0.485	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	487.0	0	SC	0	3.3528	0	34.1858	0	0.485	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	488.0	0	SC	0	3.3507	0	34.1868	0	0.485	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	489.0	0	SC	0	3.3459	0	34.1882	0	0.485	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	490.0	0	SC	0	3.3440	0	34.1891	0	0.485	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	491.0	0	SC	0	3.3428	0	34.1899	0	0.484	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	492.0	0	SC	0	3.3393	0	34.1908	0	0.485	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	493.0	0	SC	0	3.3350	0	34.1911	0	0.484	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	494.0	0	SC	0	3.3323	0	34.1914	0	0.483	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	495.0	0	SC	0	3.3309	0	34.1920	0	0.483	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	496.0	0	SC	0	3.3280	0	34.1937	0	0.481	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	497.0	0	SC	0	3.3287	0	34.1948	0	0.481	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	498.0	0	SC	0	3.3284	0	34.1955	0	0.480	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	499.0	0	SC	0	3.3259	0	34.1961	0	0.479	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	500.0	0	SC	0	3.3231	0	34.1972	0	0.478	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	501.0	0	SC	0	3.3221	0	34.1983	0	0.478	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	502.0	0	SC	0	3.3204	0	34.1997	0	0.477	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	503.0	0	SC	0	3.3190	0	34.2003	0	0.476	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	504.0	0	SC	0	3.3193	0	34.2002	0	0.475	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	505.0	0	SC	0	3.3170	0	34.2013	0	0.474	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	506.0	0	SC	0	3.3155	0	34.2021	0	0.474	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	507.0	0	SC	0	3.3148	0	34.2024	0	0.472	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	508.0	0	SC	0	3.3142	0	34.2027	0	0.470	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	509.0	0	SC	0	3.3142	0	34.2030	0	0.469	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	510.0	0	SC	0	3.3138	0	34.2034	0	0.469	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	511.0	0	SC	0	3.3122	0	34.2042	0	0.467	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	512.0	0	SC	0	3.3114	0	34.2046	0	0.467	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	513.0	0	SC	0	3.3106	0	34.2053	0	0.465	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	514.0	0	SC	0	3.3102	0	34.2057	0	0.464	0
JNSR___2002740	004	C	10/17/2002	09:27	165.2456	51.2719	0	515.0	0	SC	0	3.3096	0	34.2061	0	0.463	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4.0	0	SC	0	8.2247	0	32.8802	0	6.725	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5.0	0	SC	0	8.2217	0	32.8800	0	6.722	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	6.0	0	SC	0	8.2221	0	32.8802	0	6.728	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	7.0	0	SC	0	8.2283	0	32.8800	0	6.726	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	8.0	0	SC	0	8.2241	0	32.8799	0	6.724	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	9.0	0	SC	0	8.2231	0	32.8803	0	6.724	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	10.0	0	SC	0	8.2202	0	32.8799	0	6.726	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	11.0	0	SC	0	8.2202	0	32.8800	0	6.730	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	12.0	0	SC	0	8.2238	0	32.8801	0	6.733	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	13.0	0	SC	0	8.2243	0	32.8803	0	6.735	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	14.0	0	SC	0	8.2255	0	32.8803	0	6.733	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	15.0	0	SC	0	8.2232	0	32.8800	0	6.732	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	16.0	0	SC	0	8.2195	0	32.8798	0	6.732	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	17.0	0	SC	0	8.2080	0	32.8789	0	6.733	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	18.0	0	SC	0	8.1890	0	32.8786	0	6.732	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	19.0	0	SC	0	8.1811	0	32.8793	0	6.733	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	20.0	0	SC	0	8.1799	0	32.8794	0	6.734	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	21.0	0	SC	0	8.1786	0	32.8796	0	6.733	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	22.0	0	SC	0	8.1772	0	32.8797	0	6.731	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	23.0	0	SC	0	8.1757	0	32.8802	0	6.730	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	24.0	0	SC	0	8.1730	0	32.8807	0	6.728	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	25.0	0	SC	0	8.1660	0	32.8805	0	6.726	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	26.0	0	SC	0	8.1506	0	32.8835	0	6.724	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	27.0	0	SC	0	8.1348	0	32.8851	0	6.721	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	28.0	0	SC	0	8.1213	0	32.8861	0	6.718	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	29.0	0	SC	0	8.1110	0	32.8867	0	6.717	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	30.0	0	SC	0	8.1053	0	32.8872	0	6.718	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	31.0	0	SC	0	8.1010	0	32.8875	0	6.714	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	32.0	0	SC	0	8.0986	0	32.8876	0	6.708	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	33.0	0	SC	0	8.0972	0	32.8879	0	6.705	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	34.0	0	SC	0	8.0961	0	32.8879	0	6.704	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	35.0	0	SC	0	8.0947	0	32.8880	0	6.702	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	36.0	0	SC	0	8.0938	0	32.8881	0	6.699	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	37.0	0	SC	0	8.0930	0	32.8884	0	6.695	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	38.0	0	SC	0	8.0923	0	32.8883	0	6.692	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	39.0	0	SC	0	8.0916	0	32.8883	0	6.687	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	40.0	0	SC	0	8.0902	0	32.8885	0	6.682	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	41.0	0	SC	0	8.0890	0	32.8886	0	6.683	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	42.0	0	SC	0	8.0875	0	32.8885	0	6.686	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	43.0	0	SC	0	8.0856	0	32.8888	0	6.698	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	44.0	0	SC	0	8.0845	0	32.8891	0	6.737	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	45.0	0	SC	0	8.0820	0	32.8890	0	6.851	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	46.0	0	SC	0	8.0648	0	32.8900	0	7.061	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	47.0	0	SC	0	7.9724	0	32.8918	0	7.122	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	48.0	0	SC	0	7.6440	0	32.8877	0	6.945	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	49.0	0	SC	0	6.9123	0	32.8710	0	6.933	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	50.0	0	SC	0	5.7967	0	32.8921	0	6.980	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	51.0	0	SC	0	4.5549	0	32.8874	0	7.020	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	52.0	0	SC	0	3.0712	0	32.9705	0	7.066	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	53.0	0	SC	0	2.6624	0	33.0468	0	7.113	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	54.0	0	SC	0	2.5209	0	33.0689	0	7.156	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	55.0	0	SC	0	2.4037	0	33.0413	0	7.182	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	56.0	0	SC	0	2.3374	0	33.0451	0	7.192	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	57.0	0	SC	0	2.2806	0	33.0542	0	7.201	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	58.0	0	SC	0	2.2574	0	33.0587	0	7.207	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	59.0	0	SC	0	2.2216	0	33.0633	0	7.211	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	60.0	0	SC	0	2.1868	0	33.0712	0	7.214	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	61.0	0	SC	0	2.1538	0	33.0748	0	7.215	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	62.0	0	SC	0	2.1229	0	33.0794	0	7.211	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	63.0	0	SC	0	2.1039	0	33.0831	0	7.209	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	64.0	0	SC	0	2.0877	0	33.0854	0	7.210	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	65.0	0	SC	0	2.0618	0	33.0872	0	7.209	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	66.0	0	SC	0	2.0217	0	33.0910	0	7.210	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	67.0	0	SC	0	2.0107	0	33.0930	0	7.215	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	68.0	0	SC	0	1.9984	0	33.0948	0	7.217	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	69.0	0	SC	0	1.9737	0	33.0973	0	7.216	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	70.0	0	SC	0	1.9545	0	33.0985	0	7.211	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	71.0	0	SC	0	1.8968	0	33.1010	0	7.212	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	72.0	0	SC	0	1.8513	0	33.1026	0	7.208	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	73.0	0	SC	0	1.8207	0	33.1044	0	7.206	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	74.0	0	SC	0	1.8110	0	33.1054	0	7.206	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	75.0	0	SC	0	1.7831	0	33.1050	0	7.206	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	76.0	0	SC	0	1.7592	0	33.1077	0	7.205	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	77.0	0	SC	0	1.7536	0	33.1086	0	7.203	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	78.0	0	SC	0	1.7467	0	33.1094	0	7.201	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	79.0	0	SC	0	1.7291	0	33.1109	0	7.197	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	80.0	0	SC	0	1.7096	0	33.1118	0	7.195	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	81.0	0	SC	0	1.6833	0	33.1144	0	7.190	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	82.0	0	SC	0	1.6657	0	33.1160	0	7.184	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	83.0	0	SC	0	1.6570	0	33.1166	0	7.180	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	84.0	0	SC	0	1.6434	0	33.1180	0	7.176	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	85.0	0	SC	0	1.6383	0	33.1183	0	7.174	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	86.0	0	SC	0	1.6337	0	33.1182	0	7.173	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	87.0	0	SC	0	1.6281	0	33.1177	0	7.171	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	88.0	0	SC	0	1.6253	0	33.1184	0	7.170	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	89.0	0	SC	0	1.6151	0	33.1190	0	7.170	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	90.0	0	SC	0	1.5967	0	33.1217	0	7.163	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	91.0	0	SC	0	1.5831	0	33.1239	0	7.151	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	92.0	0	SC	0	1.5701	0	33.1245	0	7.147	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	93.0	0	SC	0	1.5483	0	33.1279	0	7.146	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	94.0	0	SC	0	1.5375	0	33.1287	0	7.144	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	95.0	0	SC	0	1.5226	0	33.1304	0	7.141	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	96.0	0	SC	0	1.5033	0	33.1332	0	7.140	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	97.0	0	SC	0	1.4923	0	33.1350	0	7.138	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	98.0	0	SC	0	1.4716	0	33.1361	0	7.111	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	99.0	0	SC	0	1.4525	0	33.1361	0	7.102	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	100.0	0	SC	0	1.4221	0	33.1367	0	7.104	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	101.0	0	SC	0	1.3716	0	33.1343	0	7.084	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	102.0	0	SC	0	1.2870	0	33.1348	0	7.065	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	103.0	0	SC	0	1.2689	0	33.1361	0	7.042	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	104.0	0	SC	0	1.2582	0	33.1370	0	7.028	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	105.0	0	SC	0	1.2726	0	33.1432	0	7.010	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	106.0	0	SC	0	1.2909	0	33.1516	0	6.983	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	107.0	0	SC	0	1.3122	0	33.1576	0	6.965	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	108.0	0	SC	0	1.3146	0	33.1608	0	6.941	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	109.0	0	SC	0	1.3216	0	33.1670	0	6.898	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	110.0	0	SC	0	1.3237	0	33.1724	0	6.854	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	111.0	0	SC	0	1.3209	0	33.1747	0	6.832	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	112.0	0	SC	0	1.3180	0	33.1770	0	6.812	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	113.0	0	SC	0	1.3206	0	33.1798	0	6.780	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	114.0	0	SC	0	1.3222	0	33.1876	0	6.733	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	115.0	0	SC	0	1.3265	0	33.1950	0	6.658	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	116.0	0	SC	0	1.3365	0	33.2088	0	6.594	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	117.0	0	SC	0	1.3432	0	33.2186	0	6.547	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	118.0	0	SC	0	1.3562	0	33.2243	0	6.494	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	119.0	0	SC	0	1.3711	0	33.2282	0	6.421	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	120.0	0	SC	0	1.3942	0	33.2369	0	6.324	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	121.0	0	SC	0	1.4590	0	33.2516	0	6.247	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	122.0	0	SC	0	1.5094	0	33.2638	0	6.158	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	123.0	0	SC	0	1.5810	0	33.2793	0	6.081	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	124.0	0	SC	0	1.6106	0	33.2830	0	6.014	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	125.0	0	SC	0	1.6316	0	33.2883	0	5.934	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	126.0	0	SC	0	1.6604	0	33.2950	0	5.833	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	127.0	0	SC	0	1.7069	0	33.3073	0	5.751	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	128.0	0	SC	0	1.7354	0	33.3197	0	5.667	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	129.0	0	SC	0	1.8019	0	33.3391	0	5.561	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	130.0	0	SC	0	1.8583	0	33.3564	0	5.416	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	131.0	0	SC	0	1.8899	0	33.3664	0	5.304	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	132.0	0	SC	0	1.9186	0	33.3772	0	5.218	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	133.0	0	SC	0	1.9531	0	33.3916	0	5.136	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	134.0	0	SC	0	1.9934	0	33.4049	0	5.052	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	135.0	0	SC	0	2.0207	0	33.4145	0	4.972	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	136.0	0	SC	0	2.0345	0	33.4185	0	4.896	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	137.0	0	SC	0	2.0535	0	33.4232	0	4.814	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	138.0	0	SC	0	2.0880	0	33.4331	0	4.733	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	139.0	0	SC	0	2.1124	0	33.4397	0	4.645	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	140.0	0	SC	0	2.1453	0	33.4508	0	4.528	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	141.0	0	SC	0	2.2220	0	33.4773	0	4.427	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	142.0	0	SC	0	2.2729	0	33.4907	0	4.356	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	143.0	0	SC	0	2.2903	0	33.4950	0	4.290	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	144.0	0	SC	0	2.3007	0	33.4980	0	4.209	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	145.0	0	SC	0	2.3383	0	33.5088	0	4.108	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	146.0	0	SC	0	2.4368	0	33.5287	0	3.989	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	147.0	0	SC	0	2.4882	0	33.5426	0	3.852	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	148.0	0	SC	0	2.5329	0	33.5564	0	3.731	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	149.0	0	SC	0	2.6267	0	33.5805	0	3.615	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	150.0	0	SC	0	2.7037	0	33.5952	0	3.495	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	151.0	0	SC	0	2.7644	0	33.6107	0	3.371	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	152.0	0	SC	0	2.7939	0	33.6183	0	3.247	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	153.0	0	SC	0	2.8402	0	33.6305	0	3.131	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	154.0	0	SC	0	2.8783	0	33.6414	0	3.030	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	155.0	0	SC	0	2.9225	0	33.6530	0	2.952	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	156.0	0	SC	0	2.9311	0	33.6585	0	2.889	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	157.0	0	SC	0	2.9470	0	33.6639	0	2.839	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	158.0	0	SC	0	2.9574	0	33.6661	0	2.789	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	159.0	0	SC	0	2.9690	0	33.6703	0	2.736	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	160.0	0	SC	0	2.9812	0	33.6768	0	2.657	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	161.0	0	SC	0	3.0092	0	33.6848	0	2.584	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	162.0	0	SC	0	3.0239	0	33.6891	0	2.534	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	163.0	0	SC	0	3.0441	0	33.6942	0	2.489	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	164.0	0	SC	0	3.0581	0	33.6996	0	2.442	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	165.0	0	SC	0	3.0930	0	33.7106	0	2.393	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	166.0	0	SC	0	3.1164	0	33.7166	0	2.345	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	167.0	0	SC	0	3.1264	0	33.7197	0	2.297	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	168.0	0	SC	0	3.1444	0	33.7263	0	2.239	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	169.0	0	SC	0	3.1702	0	33.7338	0	2.176	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	170.0	0	SC	0	3.1859	0	33.7380	0	2.136	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	171.0	0	SC	0	3.1933	0	33.7405	0	2.107	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	172.0	0	SC	0	3.1996	0	33.7428	0	2.081	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	173.0	0	SC	0	3.2061	0	33.7448	0	2.054	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	174.0	0	SC	0	3.2170	0	33.7490	0	2.024	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	175.0	0	SC	0	3.2284	0	33.7529	0	1.987	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	176.0	0	SC	0	3.2397	0	33.7563	0	1.942	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	177.0	0	SC	0	3.2476	0	33.7588	0	1.907	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	178.0	0	SC	0	3.2606	0	33.7637	0	1.878	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	179.0	0	SC	0	3.2753	0	33.7691	0	1.850	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	180.0	0	SC	0	3.2888	0	33.7735	0	1.821	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	181.0	0	SC	0	3.2986	0	33.7773	0	1.792	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	182.0	0	SC	0	3.3026	0	33.7786	0	1.765	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	183.0	0	SC	0	3.3069	0	33.7810	0	1.737	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	184.0	0	SC	0	3.3157	0	33.7849	0	1.705	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	185.0	0	SC	0	3.3252	0	33.7892	0	1.671	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	186.0	0	SC	0	3.3349	0	33.7931	0	1.642	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	187.0	0	SC	0	3.3451	0	33.7970	0	1.615	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	188.0	0	SC	0	3.3653	0	33.8050	0	1.592	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	189.0	0	SC	0	3.3714	0	33.8085	0	1.569	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	190.0	0	SC	0	3.3738	0	33.8100	0	1.548	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	191.0	0	SC	0	3.3750	0	33.8111	0	1.524	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	192.0	0	SC	0	3.3767	0	33.8120	0	1.502	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	193.0	0	SC	0	3.3772	0	33.8129	0	1.485	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	194.0	0	SC	0	3.3788	0	33.8170	0	1.470	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	195.0	0	SC	0	3.3814	0	33.8206	0	1.457	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	196.0	0	SC	0	3.3857	0	33.8227	0	1.443	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	197.0	0	SC	0	3.3835	0	33.8240	0	1.427	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	198.0	0	SC	0	3.3868	0	33.8271	0	1.406	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	199.0	0	SC	0	3.3915	0	33.8309	0	1.385	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	200.0	0	SC	0	3.3924	0	33.8336	0	1.370	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	201.0	0	SC	0	3.3941	0	33.8346	0	1.358	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	202.0	0	SC	0	3.3942	0	33.8357	0	1.346	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	203.0	0	SC	0	3.3941	0	33.8365	0	1.335	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	204.0	0	SC	0	3.3962	0	33.8378	0	1.322	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	205.0	0	SC	0	3.4014	0	33.8410	0	1.309	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	206.0	0	SC	0	3.4041	0	33.8434	0	1.292	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	207.0	0	SC	0	3.4063	0	33.8451	0	1.271	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	208.0	0	SC	0	3.4084	0	33.8465	0	1.255	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	209.0	0	SC	0	3.4114	0	33.8502	0	1.243	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	210.0	0	SC	0	3.4141	0	33.8527	0	1.232	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	211.0	0	SC	0	3.4164	0	33.8546	0	1.219	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	212.0	0	SC	0	3.4169	0	33.8565	0	1.205	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	213.0	0	SC	0	3.4172	0	33.8579	0	1.193	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	214.0	0	SC	0	3.4173	0	33.8591	0	1.181	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	215.0	0	SC	0	3.4170	0	33.8630	0	1.167	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	216.0	0	SC	0	3.4220	0	33.8653	0	1.154	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	217.0	0	SC	0	3.4247	0	33.8688	0	1.140	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	218.0	0	SC	0	3.4315	0	33.8728	0	1.126	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	219.0	0	SC	0	3.4343	0	33.8747	0	1.110	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	220.0	0	SC	0	3.4374	0	33.8766	0	1.095	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	221.0	0	SC	0	3.4432	0	33.8796	0	1.079	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	222.0	0	SC	0	3.4471	0	33.8819	0	1.064	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	223.0	0	SC	0	3.4476	0	33.8827	0	1.049	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	224.0	0	SC	0	3.4521	0	33.8863	0	1.037	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	225.0	0	SC	0	3.4623	0	33.8901	0	1.026	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	226.0	0	SC	0	3.4706	0	33.8920	0	1.018	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	227.0	0	SC	0	3.4734	0	33.8926	0	1.010	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	228.0	0	SC	0	3.4742	0	33.8926	0	1.001	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	229.0	0	SC	0	3.4742	0	33.8928	0	0.991	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	230.0	0	SC	0	3.4772	0	33.8983	0	0.982	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	231.0	0	SC	0	3.4751	0	33.8998	0	0.972	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	232.0	0	SC	0	3.4720	0	33.8999	0	0.965	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	233.0	0	SC	0	3.4725	0	33.9009	0	0.959	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	234.0	0	SC	0	3.4771	0	33.9026	0	0.951	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	235.0	0	SC	0	3.4752	0	33.9035	0	0.945	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	236.0	0	SC	0	3.4732	0	33.9058	0	0.935	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	237.0	0	SC	0	3.4794	0	33.9112	0	0.925	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	238.0	0	SC	0	3.4790	0	33.9143	0	0.915	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	239.0	0	SC	0	3.4768	0	33.9146	0	0.907	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	240.0	0	SC	0	3.4735	0	33.9166	0	0.900	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	241.0	0	SC	0	3.4733	0	33.9172	0	0.888	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	242.0	0	SC	0	3.4739	0	33.9180	0	0.874	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	243.0	0	SC	0	3.4945	0	33.9270	0	0.861	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	244.0	0	SC	0	3.5091	0	33.9312	0	0.849	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	245.0	0	SC	0	3.5159	0	33.9341	0	0.840	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	246.0	0	SC	0	3.5290	0	33.9368	0	0.830	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	247.0	0	SC	0	3.5338	0	33.9391	0	0.821	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	248.0	0	SC	0	3.5327	0	33.9401	0	0.812	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	249.0	0	SC	0	3.5353	0	33.9435	0	0.804	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	250.0	0	SC	0	3.5382	0	33.9452	0	0.797	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	251.0	0	SC	0	3.5352	0	33.9464	0	0.790	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	252.0	0	SC	0	3.5264	0	33.9471	0	0.785	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	253.0	0	SC	0	3.5211	0	33.9477	0	0.779	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	254.0	0	SC	0	3.5148	0	33.9482	0	0.775	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	255.0	0	SC	0	3.5105	0	33.9492	0	0.770	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	256.0	0	SC	0	3.5092	0	33.9510	0	0.765	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	257.0	0	SC	0	3.5042	0	33.9521	0	0.758	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	258.0	0	SC	0	3.5027	0	33.9536	0	0.752	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	259.0	0	SC	0	3.5011	0	33.9557	0	0.747	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	260.0	0	SC	0	3.5025	0	33.9571	0	0.742	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	261.0	0	SC	0	3.5033	0	33.9583	0	0.739	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	262.0	0	SC	0	3.5034	0	33.9595	0	0.733	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	263.0	0	SC	0	3.4985	0	33.9606	0	0.726	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	264.0	0	SC	0	3.4974	0	33.9620	0	0.718	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	265.0	0	SC	0	3.5003	0	33.9656	0	0.714	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	266.0	0	SC	0	3.4985	0	33.9675	0	0.712	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	267.0	0	SC	0	3.4939	0	33.9679	0	0.710	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	268.0	0	SC	0	3.4931	0	33.9689	0	0.707	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	269.0	0	SC	0	3.4946	0	33.9700	0	0.706	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	270.0	0	SC	0	3.4951	0	33.9705	0	0.703	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	271.0	0	SC	0	3.4972	0	33.9714	0	0.699	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	272.0	0	SC	0	3.5013	0	33.9725	0	0.693	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	273.0	0	SC	0	3.5043	0	33.9735	0	0.688	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	274.0	0	SC	0	3.5045	0	33.9746	0	0.683	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	275.0	0	SC	0	3.5096	0	33.9789	0	0.679	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	276.0	0	SC	0	3.5144	0	33.9823	0	0.675	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	277.0	0	SC	0	3.5190	0	33.9843	0	0.672	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	278.0	0	SC	0	3.5192	0	33.9861	0	0.670	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	279.0	0	SC	0	3.5189	0	33.9866	0	0.667	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	280.0	0	SC	0	3.5210	0	33.9883	0	0.665	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	281.0	0	SC	0	3.5229	0	33.9892	0	0.662	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	282.0	0	SC	0	3.5246	0	33.9905	0	0.658	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	283.0	0	SC	0	3.5268	0	33.9934	0	0.656	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	284.0	0	SC	0	3.5279	0	33.9950	0	0.654	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	285.0	0	SC	0	3.5275	0	33.9961	0	0.649	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	286.0	0	SC	0	3.5270	0	33.9978	0	0.645	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	287.0	0	SC	0	3.5263	0	33.9995	0	0.641	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	288.0	0	SC	0	3.5253	0	34.0014	0	0.637	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	289.0	0	SC	0	3.5251	0	34.0020	0	0.634	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	290.0	0	SC	0	3.5251	0	34.0024	0	0.632	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	291.0	0	SC	0	3.5251	0	34.0028	0	0.628	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	292.0	0	SC	0	3.5251	0	34.0035	0	0.625	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	293.0	0	SC	0	3.5243	0	34.0049	0	0.620	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	294.0	0	SC	0	3.5242	0	34.0065	0	0.614	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	295.0	0	SC	0	3.5228	0	34.0097	0	0.609	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	296.0	0	SC	0	3.5223	0	34.0104	0	0.605	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	297.0	0	SC	0	3.5213	0	34.0130	0	0.602	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	298.0	0	SC	0	3.5210	0	34.0136	0	0.598	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	299.0	0	SC	0	3.5209	0	34.0146	0	0.595	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	300.0	0	SC	0	3.5209	0	34.0164	0	0.591	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	301.0	0	SC	0	3.5210	0	34.0187	0	0.586	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	302.0	0	SC	0	3.5200	0	34.0201	0	0.582	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	303.0	0	SC	0	3.5210	0	34.0221	0	0.577	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	304.0	0	SC	0	3.5213	0	34.0229	0	0.574	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	305.0	0	SC	0	3.5214	0	34.0231	0	0.570	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	306.0	0	SC	0	3.5215	0	34.0238	0	0.568	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	307.0	0	SC	0	3.5211	0	34.0257	0	0.566	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	308.0	0	SC	0	3.5207	0	34.0267	0	0.565	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	309.0	0	SC	0	3.5192	0	34.0275	0	0.565	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	310.0	0	SC	0	3.5177	0	34.0287	0	0.564	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	311.0	0	SC	0	3.5178	0	34.0292	0	0.563	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	312.0	0	SC	0	3.5172	0	34.0299	0	0.563	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	313.0	0	SC	0	3.5164	0	34.0308	0	0.562	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	314.0	0	SC	0	3.5150	0	34.0319	0	0.562	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	315.0	0	SC	0	3.5148	0	34.0325	0	0.561	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	316.0	0	SC	0	3.5144	0	34.0336	0	0.561	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	317.0	0	SC	0	3.5123	0	34.0354	0	0.560	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	318.0	0	SC	0	3.5100	0	34.0387	0	0.560	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	319.0	0	SC	0	3.5094	0	34.0395	0	0.561	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	320.0	0	SC	0	3.5087	0	34.0403	0	0.562	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	321.0	0	SC	0	3.5081	0	34.0416	0	0.564	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	322.0	0	SC	0	3.5080	0	34.0423	0	0.566	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	323.0	0	SC	0	3.5068	0	34.0426	0	0.570	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	324.0	0	SC	0	3.5048	0	34.0426	0	0.572	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	325.0	0	SC	0	3.5022	0	34.0444	0	0.575	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	326.0	0	SC	0	3.5006	0	34.0458	0	0.576	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	327.0	0	SC	0	3.4992	0	34.0471	0	0.578	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	328.0	0	SC	0	3.4989	0	34.0490	0	0.579	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	329.0	0	SC	0	3.4988	0	34.0506	0	0.581	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	330.0	0	SC	0	3.4991	0	34.0517	0	0.584	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	331.0	0	SC	0	3.4989	0	34.0526	0	0.582	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	332.0	0	SC	0	3.4996	0	34.0542	0	0.580	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	333.0	0	SC	0	3.5001	0	34.0551	0	0.577	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	334.0	0	SC	0	3.4993	0	34.0556	0	0.575	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	335.0	0	SC	0	3.4969	0	34.0564	0	0.575	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	336.0	0	SC	0	3.4968	0	34.0575	0	0.575	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	337.0	0	SC	0	3.4977	0	34.0581	0	0.575	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	338.0	0	SC	0	3.4982	0	34.0585	0	0.574	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	339.0	0	SC	0	3.4973	0	34.0591	0	0.575	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	340.0	0	SC	0	3.4966	0	34.0599	0	0.575	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	341.0	0	SC	0	3.4963	0	34.0615	0	0.576	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	342.0	0	SC	0	3.4964	0	34.0626	0	0.575	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	343.0	0	SC	0	3.4961	0	34.0633	0	0.576	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	344.0	0	SC	0	3.4943	0	34.0649	0	0.574	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	345.0	0	SC	0	3.4930	0	34.0659	0	0.573	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	346.0	0	SC	0	3.4890	0	34.0674	0	0.573	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	347.0	0	SC	0	3.4897	0	34.0680	0	0.572	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	348.0	0	SC	0	3.4905	0	34.0686	0	0.572	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	349.0	0	SC	0	3.4900	0	34.0689	0	0.573	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	350.0	0	SC	0	3.4894	0	34.0692	0	0.573	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	351.0	0	SC	0	3.4890	0	34.0699	0	0.574	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	352.0	0	SC	0	3.4886	0	34.0701	0	0.575	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	353.0	0	SC	0	3.4882	0	34.0709	0	0.576	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	354.0	0	SC	0	3.4883	0	34.0717	0	0.576	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	355.0	0	SC	0	3.4876	0	34.0725	0	0.576	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	356.0	0	SC	0	3.4856	0	34.0740	0	0.576	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	357.0	0	SC	0	3.4862	0	34.0756	0	0.576	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	358.0	0	SC	0	3.4849	0	34.0767	0	0.577	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	359.0	0	SC	0	3.4849	0	34.0781	0	0.576	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	360.0	0	SC	0	3.4864	0	34.0790	0	0.576	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	361.0	0	SC	0	3.4874	0	34.0805	0	0.575	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	362.0	0	SC	0	3.4874	0	34.0810	0	0.576	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	363.0	0	SC	0	3.4866	0	34.0812	0	0.577	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	364.0	0	SC	0	3.4819	0	34.0823	0	0.577	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	365.0	0	SC	0	3.4805	0	34.0828	0	0.578	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	366.0	0	SC	0	3.4782	0	34.0841	0	0.579	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	367.0	0	SC	0	3.4772	0	34.0854	0	0.580	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	368.0	0	SC	0	3.4768	0	34.0870	0	0.581	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	369.0	0	SC	0	3.4762	0	34.0879	0	0.582	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	370.0	0	SC	0	3.4759	0	34.0884	0	0.582	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	371.0	0	SC	0	3.4752	0	34.0897	0	0.582	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	372.0	0	SC	0	3.4748	0	34.0908	0	0.583	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	373.0	0	SC	0	3.4742	0	34.0914	0	0.582	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	374.0	0	SC	0	3.4734	0	34.0922	0	0.582	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	375.0	0	SC	0	3.4727	0	34.0929	0	0.580	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	376.0	0	SC	0	3.4711	0	34.0937	0	0.577	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	377.0	0	SC	0	3.4696	0	34.0948	0	0.573	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	378.0	0	SC	0	3.4695	0	34.0955	0	0.569	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	379.0	0	SC	0	3.4635	0	34.0958	0	0.566	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	380.0	0	SC	0	3.4601	0	34.0967	0	0.563	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	381.0	0	SC	0	3.4617	0	34.0976	0	0.560	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	382.0	0	SC	0	3.4597	0	34.0983	0	0.557	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	383.0	0	SC	0	3.4579	0	34.0987	0	0.554	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	384.0	0	SC	0	3.4585	0	34.1008	0	0.552	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	385.0	0	SC	0	3.4588	0	34.1014	0	0.549	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	386.0	0	SC	0	3.4571	0	34.1021	0	0.546	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	387.0	0	SC	0	3.4558	0	34.1027	0	0.544	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	388.0	0	SC	0	3.4539	0	34.1042	0	0.542	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	389.0	0	SC	0	3.4530	0	34.1068	0	0.541	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	390.0	0	SC	0	3.4516	0	34.1074	0	0.539	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	391.0	0	SC	0	3.4501	0	34.1081	0	0.535	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	392.0	0	SC	0	3.4444	0	34.1088	0	0.531	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	393.0	0	SC	0	3.4401	0	34.1094	0	0.529	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	394.0	0	SC	0	3.4356	0	34.1104	0	0.526	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	395.0	0	SC	0	3.4346	0	34.1112	0	0.525	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	396.0	0	SC	0	3.4338	0	34.1122	0	0.523	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	397.0	0	SC	0	3.4333	0	34.1123	0	0.523	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	398.0	0	SC	0	3.4317	0	34.1130	0	0.522	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	399.0	0	SC	0	3.4315	0	34.1131	0	0.520	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	400.0	0	SC	0	3.4305	0	34.1141	0	0.519	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	401.0	0	SC	0	3.4289	0	34.1155	0	0.518	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	402.0	0	SC	0	3.4278	0	34.1164	0	0.517	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	403.0	0	SC	0	3.4264	0	34.1169	0	0.517	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	404.0	0	SC	0	3.4263	0	34.1184	0	0.516	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	405.0	0	SC	0	3.4244	0	34.1191	0	0.516	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	406.0	0	SC	0	3.4218	0	34.1197	0	0.514	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	407.0	0	SC	0	3.4209	0	34.1201	0	0.514	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	408.0	0	SC	0	3.4195	0	34.1210	0	0.513	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	409.0	0	SC	0	3.4184	0	34.1222	0	0.511	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	410.0	0	SC	0	3.4163	0	34.1237	0	0.509	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	411.0	0	SC	0	3.4152	0	34.1243	0	0.508	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	412.0	0	SC	0	3.4147	0	34.1247	0	0.507	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	413.0	0	SC	0	3.4144	0	34.1251	0	0.506	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	414.0	0	SC	0	3.4150	0	34.1261	0	0.505	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	415.0	0	SC	0	3.4127	0	34.1273	0	0.503	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	416.0	0	SC	0	3.4123	0	34.1285	0	0.503	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	417.0	0	SC	0	3.4115	0	34.1290	0	0.501	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	418.0	0	SC	0	3.4090	0	34.1295	0	0.499	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	419.0	0	SC	0	3.4069	0	34.1302	0	0.499	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	420.0	0	SC	0	3.4057	0	34.1310	0	0.498	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	421.0	0	SC	0	3.4047	0	34.1316	0	0.497	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	422.0	0	SC	0	3.4041	0	34.1323	0	0.495	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	423.0	0	SC	0	3.4016	0	34.1336	0	0.495	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	424.0	0	SC	0	3.4008	0	34.1350	0	0.494	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	425.0	0	SC	0	3.4006	0	34.1357	0	0.492	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	426.0	0	SC	0	3.3997	0	34.1366	0	0.491	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	427.0	0	SC	0	3.3985	0	34.1376	0	0.490	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	428.0	0	SC	0	3.3971	0	34.1384	0	0.489	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	429.0	0	SC	0	3.3964	0	34.1388	0	0.488	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	430.0	0	SC	0	3.3956	0	34.1391	0	0.488	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	431.0	0	SC	0	3.3943	0	34.1399	0	0.488	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	432.0	0	SC	0	3.3938	0	34.1407	0	0.488	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	433.0	0	SC	0	3.3935	0	34.1414	0	0.488	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	434.0	0	SC	0	3.3932	0	34.1424	0	0.486	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	435.0	0	SC	0	3.3923	0	34.1428	0	0.486	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	436.0	0	SC	0	3.3917	0	34.1432	0	0.485	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	437.0	0	SC	0	3.3916	0	34.1436	0	0.485	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	438.0	0	SC	0	3.3916	0	34.1438	0	0.485	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	439.0	0	SC	0	3.3915	0	34.1444	0	0.484	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	440.0	0	SC	0	3.3900	0	34.1458	0	0.485	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	441.0	0	SC	0	3.3892	0	34.1474	0	0.485	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	442.0	0	SC	0	3.3892	0	34.1482	0	0.485	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	443.0	0	SC	0	3.3891	0	34.1490	0	0.484	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	444.0	0	SC	0	3.3890	0	34.1495	0	0.484	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	445.0	0	SC	0	3.3886	0	34.1500	0	0.485	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	446.0	0	SC	0	3.3881	0	34.1504	0	0.484	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	447.0	0	SC	0	3.3874	0	34.1508	0	0.484	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	448.0	0	SC	0	3.3859	0	34.1517	0	0.484	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	449.0	0	SC	0	3.3846	0	34.1528	0	0.483	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	450.0	0	SC	0	3.3829	0	34.1535	0	0.482	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	451.0	0	SC	0	3.3808	0	34.1545	0	0.481	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	452.0	0	SC	0	3.3783	0	34.1550	0	0.480	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	453.0	0	SC	0	3.3753	0	34.1556	0	0.479	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	454.0	0	SC	0	3.3739	0	34.1563	0	0.477	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	455.0	0	SC	0	3.3713	0	34.1571	0	0.475	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	456.0	0	SC	0	3.3688	0	34.1581	0	0.475	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	457.0	0	SC	0	3.3683	0	34.1582	0	0.474	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	458.0	0	SC	0	3.3675	0	34.1586	0	0.473	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	459.0	0	SC	0	3.3657	0	34.1596	0	0.472	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	460.0	0	SC	0	3.3640	0	34.1608	0	0.471	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	461.0	0	SC	0	3.3617	0	34.1619	0	0.470	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	462.0	0	SC	0	3.3614	0	34.1622	0	0.470	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	463.0	0	SC	0	3.3606	0	34.1628	0	0.469	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	464.0	0	SC	0	3.3604	0	34.1631	0	0.469	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	465.0	0	SC	0	3.3604	0	34.1633	0	0.468	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	466.0	0	SC	0	3.3601	0	34.1637	0	0.468	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	467.0	0	SC	0	3.3576	0	34.1646	0	0.467	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	468.0	0	SC	0	3.3548	0	34.1655	0	0.466	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	469.0	0	SC	0	3.3520	0	34.1667	0	0.465	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	470.0	0	SC	0	3.3503	0	34.1673	0	0.464	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	471.0	0	SC	0	3.3491	0	34.1679	0	0.464	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	472.0	0	SC	0	3.3478	0	34.1685	0	0.462	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	473.0	0	SC	0	3.3462	0	34.1691	0	0.463	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	474.0	0	SC	0	3.3460	0	34.1689	0	0.461	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	475.0	0	SC	0	3.3465	0	34.1698	0	0.461	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	476.0	0	SC	0	3.3455	0	34.1700	0	0.461	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	477.0	0	SC	0	3.3435	0	34.1710	0	0.461	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	478.0	0	SC	0	3.3424	0	34.1714	0	0.461	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	479.0	0	SC	0	3.3411	0	34.1722	0	0.460	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	480.0	0	SC	0	3.3393	0	34.1729	0	0.460	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	481.0	0	SC	0	3.3380	0	34.1735	0	0.459	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	482.0	0	SC	0	3.3376	0	34.1736	0	0.459	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	483.0	0	SC	0	3.3367	0	34.1740	0	0.458	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	484.0	0	SC	0	3.3360	0	34.1751	0	0.458	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	485.0	0	SC	0	3.3351	0	34.1759	0	0.458	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	486.0	0	SC	0	3.3341	0	34.1770	0	0.457	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	487.0	0	SC	0	3.3307	0	34.1784	0	0.458	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	488.0	0	SC	0	3.3291	0	34.1795	0	0.456	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	489.0	0	SC	0	3.3282	0	34.1799	0	0.456	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	490.0	0	SC	0	3.3276	0	34.1807	0	0.455	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	491.0	0	SC	0	3.3264	0	34.1815	0	0.455	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	492.0	0	SC	0	3.3247	0	34.1820	0	0.455	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	493.0	0	SC	0	3.3233	0	34.1826	0	0.454	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	494.0	0	SC	0	3.3220	0	34.1834	0	0.453	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	495.0	0	SC	0	3.3194	0	34.1850	0	0.453	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	496.0	0	SC	0	3.3177	0	34.1862	0	0.452	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	497.0	0	SC	0	3.3172	0	34.1863	0	0.451	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	498.0	0	SC	0	3.3169	0	34.1871	0	0.451	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	499.0	0	SC	0	3.3149	0	34.1884	0	0.452	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	500.0	0	SC	0	3.3132	0	34.1895	0	0.452	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	501.0	0	SC	0	3.3120	0	34.1905	0	0.452	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	502.0	0	SC	0	3.3146	0	34.1918	0	0.453	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	503.0	0	SC	0	3.3143	0	34.1920	0	0.453	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	504.0	0	SC	0	3.3122	0	34.1924	0	0.452	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	505.0	0	SC	0	3.3077	0	34.1928	0	0.452	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	506.0	0	SC	0	3.3041	0	34.1945	0	0.452	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	507.0	0	SC	0	3.3036	0	34.1950	0	0.453	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	508.0	0	SC	0	3.3049	0	34.1962	0	0.454	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	509.0	0	SC	0	3.3070	0	34.1973	0	0.455	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	510.0	0	SC	0	3.3082	0	34.1976	0	0.456	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	511.0	0	SC	0	3.3078	0	34.1980	0	0.456	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	512.0	0	SC	0	3.3067	0	34.1984	0	0.456	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	513.0	0	SC	0	3.3048	0	34.1985	0	0.457	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	514.0	0	SC	0	3.3023	0	34.1994	0	0.457	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	515.0	0	SC	0	3.3017	0	34.2009	0	0.457	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	516.0	0	SC	0	3.2987	0	34.2022	0	0.458	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	517.0	0	SC	0	3.2971	0	34.2027	0	0.459	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	518.0	0	SC	0	3.2959	0	34.2038	0	0.459	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	519.0	0	SC	0	3.2963	0	34.2054	0	0.460	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	520.0	0	SC	0	3.2932	0	34.2063	0	0.460	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	521.0	0	SC	0	3.2911	0	34.2074	0	0.460	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	522.0	0	SC	0	3.2898	0	34.2083	0	0.460	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	523.0	0	SC	0	3.2891	0	34.2091	0	0.459	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	524.0	0	SC	0	3.2823	0	34.2093	0	0.459	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	525.0	0	SC	0	3.2767	0	34.2102	0	0.458	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	526.0	0	SC	0	3.2746	0	34.2108	0	0.457	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	527.0	0	SC	0	3.2735	0	34.2115	0	0.457	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	528.0	0	SC	0	3.2720	0	34.2127	0	0.457	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	529.0	0	SC	0	3.2700	0	34.2136	0	0.458	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	530.0	0	SC	0	3.2674	0	34.2145	0	0.458	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	531.0	0	SC	0	3.2665	0	34.2148	0	0.457	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	532.0	0	SC	0	3.2654	0	34.2153	0	0.458	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	533.0	0	SC	0	3.2641	0	34.2159	0	0.458	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	534.0	0	SC	0	3.2636	0	34.2160	0	0.457	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	535.0	0	SC	0	3.2643	0	34.2165	0	0.457	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	536.0	0	SC	0	3.2655	0	34.2169	0	0.458	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	537.0	0	SC	0	3.2654	0	34.2172	0	0.458	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	538.0	0	SC	0	3.2650	0	34.2180	0	0.457	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	539.0	0	SC	0	3.2638	0	34.2190	0	0.457	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	540.0	0	SC	0	3.2622	0	34.2198	0	0.456	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	541.0	0	SC	0	3.2578	0	34.2216	0	0.456	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	542.0	0	SC	0	3.2560	0	34.2223	0	0.456	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	543.0	0	SC	0	3.2559	0	34.2226	0	0.456	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	544.0	0	SC	0	3.2558	0	34.2228	0	0.455	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	545.0	0	SC	0	3.2538	0	34.2234	0	0.457	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	546.0	0	SC	0	3.2520	0	34.2243	0	0.455	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	547.0	0	SC	0	3.2493	0	34.2255	0	0.456	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	548.0	0	SC	0	3.2488	0	34.2256	0	0.455	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	549.0	0	SC	0	3.2475	0	34.2260	0	0.455	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	550.0	0	SC	0	3.2437	0	34.2275	0	0.454	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	551.0	0	SC	0	3.2421	0	34.2278	0	0.454	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	552.0	0	SC	0	3.2405	0	34.2281	0	0.453	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	553.0	0	SC	0	3.2394	0	34.2285	0	0.452	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	554.0	0	SC	0	3.2364	0	34.2293	0	0.451	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	555.0	0	SC	0	3.2333	0	34.2302	0	0.451	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	556.0	0	SC	0	3.2323	0	34.2306	0	0.450	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	557.0	0	SC	0	3.2318	0	34.2306	0	0.449	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	558.0	0	SC	0	3.2308	0	34.2310	0	0.448	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	559.0	0	SC	0	3.2270	0	34.2318	0	0.449	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	560.0	0	SC	0	3.2262	0	34.2330	0	0.449	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	561.0	0	SC	0	3.2256	0	34.2337	0	0.449	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	562.0	0	SC	0	3.2254	0	34.2339	0	0.448	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	563.0	0	SC	0	3.2251	0	34.2342	0	0.445	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	564.0	0	SC	0	3.2216	0	34.2345	0	0.444	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	565.0	0	SC	0	3.2117	0	34.2361	0	0.444	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	566.0	0	SC	0	3.2096	0	34.2371	0	0.442	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	567.0	0	SC	0	3.2098	0	34.2379	0	0.441	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	568.0	0	SC	0	3.2089	0	34.2384	0	0.440	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	569.0	0	SC	0	3.2055	0	34.2396	0	0.440	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	570.0	0	SC	0	3.2013	0	34.2407	0	0.439	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	571.0	0	SC	0	3.2000	0	34.2413	0	0.439	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	572.0	0	SC	0	3.1993	0	34.2416	0	0.438	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	573.0	0	SC	0	3.1976	0	34.2420	0	0.440	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	574.0	0	SC	0	3.1978	0	34.2433	0	0.441	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	575.0	0	SC	0	3.1980	0	34.2440	0	0.440	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	576.0	0	SC	0	3.1964	0	34.2446	0	0.440	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	577.0	0	SC	0	3.1915	0	34.2451	0	0.439	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	578.0	0	SC	0	3.1896	0	34.2455	0	0.439	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	579.0	0	SC	0	3.1876	0	34.2463	0	0.438	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	580.0	0	SC	0	3.1874	0	34.2468	0	0.439	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	581.0	0	SC	0	3.1867	0	34.2473	0	0.438	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	582.0	0	SC	0	3.1858	0	34.2479	0	0.438	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	583.0	0	SC	0	3.1854	0	34.2482	0	0.438	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	584.0	0	SC	0	3.1836	0	34.2489	0	0.439	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	585.0	0	SC	0	3.1805	0	34.2498	0	0.441	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	586.0	0	SC	0	3.1787	0	34.2504	0	0.442	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	587.0	0	SC	0	3.1780	0	34.2514	0	0.443	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	588.0	0	SC	0	3.1772	0	34.2517	0	0.445	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	589.0	0	SC	0	3.1765	0	34.2522	0	0.445	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	590.0	0	SC	0	3.1752	0	34.2524	0	0.446	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	591.0	0	SC	0	3.1725	0	34.2533	0	0.446	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	592.0	0	SC	0	3.1718	0	34.2541	0	0.448	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	593.0	0	SC	0	3.1693	0	34.2555	0	0.450	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	594.0	0	SC	0	3.1674	0	34.2563	0	0.449	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	595.0	0	SC	0	3.1660	0	34.2569	0	0.451	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	596.0	0	SC	0	3.1657	0	34.2571	0	0.451	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	597.0	0	SC	0	3.1655	0	34.2571	0	0.451	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	598.0	0	SC	0	3.1625	0	34.2581	0	0.451	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	599.0	0	SC	0	3.1606	0	34.2587	0	0.452	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	600.0	0	SC	0	3.1592	0	34.2591	0	0.451	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	601.0	0	SC	0	3.1567	0	34.2601	0	0.451	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	602.0	0	SC	0	3.1538	0	34.2612	0	0.451	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	603.0	0	SC	0	3.1530	0	34.2614	0	0.451	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	604.0	0	SC	0	3.1524	0	34.2616	0	0.451	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	605.0	0	SC	0	3.1520	0	34.2617	0	0.451	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	606.0	0	SC	0	3.1496	0	34.2625	0	0.451	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	607.0	0	SC	0	3.1481	0	34.2629	0	0.451	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	608.0	0	SC	0	3.1468	0	34.2632	0	0.450	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	609.0	0	SC	0	3.1458	0	34.2636	0	0.450	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	610.0	0	SC	0	3.1450	0	34.2637	0	0.449	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	611.0	0	SC	0	3.1441	0	34.2642	0	0.450	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	612.0	0	SC	0	3.1429	0	34.2648	0	0.450	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	613.0	0	SC	0	3.1418	0	34.2652	0	0.449	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	614.0	0	SC	0	3.1398	0	34.2660	0	0.450	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	615.0	0	SC	0	3.1373	0	34.2668	0	0.449	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	616.0	0	SC	0	3.1368	0	34.2669	0	0.449	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	617.0	0	SC	0	3.1357	0	34.2671	0	0.448	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	618.0	0	SC	0	3.1336	0	34.2677	0	0.448	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	619.0	0	SC	0	3.1320	0	34.2680	0	0.448	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	620.0	0	SC	0	3.1305	0	34.2682	0	0.448	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	621.0	0	SC	0	3.1278	0	34.2690	0	0.448	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	622.0	0	SC	0	3.1264	0	34.2696	0	0.446	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	623.0	0	SC	0	3.1252	0	34.2698	0	0.446	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	624.0	0	SC	0	3.1243	0	34.2701	0	0.446	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	625.0	0	SC	0	3.1223	0	34.2707	0	0.446	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	626.0	0	SC	0	3.1219	0	34.2708	0	0.446	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	627.0	0	SC	0	3.1213	0	34.2709	0	0.445	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	628.0	0	SC	0	3.1182	0	34.2716	0	0.445	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	629.0	0	SC	0	3.1169	0	34.2719	0	0.445	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	630.0	0	SC	0	3.1158	0	34.2726	0	0.446	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	631.0	0	SC	0	3.1145	0	34.2729	0	0.447	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	632.0	0	SC	0	3.1138	0	34.2739	0	0.449	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	633.0	0	SC	0	3.1130	0	34.2744	0	0.449	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	634.0	0	SC	0	3.1084	0	34.2746	0	0.450	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	635.0	0	SC	0	3.1073	0	34.2752	0	0.450	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	636.0	0	SC	0	3.1067	0	34.2760	0	0.452	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	637.0	0	SC	0	3.1058	0	34.2766	0	0.453	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	638.0	0	SC	0	3.1069	0	34.2770	0	0.454	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	639.0	0	SC	0	3.1077	0	34.2777	0	0.455	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	640.0	0	SC	0	3.1068	0	34.2775	0	0.456	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	641.0	0	SC	0	3.1041	0	34.2781	0	0.457	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	642.0	0	SC	0	3.1029	0	34.2784	0	0.457	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	643.0	0	SC	0	3.1019	0	34.2786	0	0.459	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	644.0	0	SC	0	3.1002	0	34.2791	0	0.459	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	645.0	0	SC	0	3.0997	0	34.2796	0	0.459	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	646.0	0	SC	0	3.0997	0	34.2795	0	0.460	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	647.0	0	SC	0	3.0995	0	34.2796	0	0.462	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	648.0	0	SC	0	3.0991	0	34.2800	0	0.462	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	649.0	0	SC	0	3.0991	0	34.2806	0	0.463	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	650.0	0	SC	0	3.0965	0	34.2811	0	0.465	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	651.0	0	SC	0	3.0918	0	34.2822	0	0.465	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	652.0	0	SC	0	3.0891	0	34.2825	0	0.466	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	653.0	0	SC	0	3.0874	0	34.2829	0	0.466	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	654.0	0	SC	0	3.0873	0	34.2834	0	0.467	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	655.0	0	SC	0	3.0860	0	34.2841	0	0.469	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	656.0	0	SC	0	3.0835	0	34.2844	0	0.472	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	657.0	0	SC	0	3.0796	0	34.2847	0	0.475	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	658.0	0	SC	0	3.0763	0	34.2854	0	0.477	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	659.0	0	SC	0	3.0760	0	34.2855	0	0.479	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	660.0	0	SC	0	3.0739	0	34.2861	0	0.482	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	661.0	0	SC	0	3.0711	0	34.2872	0	0.483	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	662.0	0	SC	0	3.0686	0	34.2879	0	0.484	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	663.0	0	SC	0	3.0672	0	34.2887	0	0.484	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	664.0	0	SC	0	3.0666	0	34.2888	0	0.484	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	665.0	0	SC	0	3.0656	0	34.2892	0	0.484	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	666.0	0	SC	0	3.0647	0	34.2897	0	0.484	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	667.0	0	SC	0	3.0633	0	34.2903	0	0.484	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	668.0	0	SC	0	3.0626	0	34.2905	0	0.484	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	669.0	0	SC	0	3.0611	0	34.2909	0	0.484	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	670.0	0	SC	0	3.0598	0	34.2914	0	0.485	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	671.0	0	SC	0	3.0596	0	34.2914	0	0.486	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	672.0	0	SC	0	3.0589	0	34.2917	0	0.486	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	673.0	0	SC	0	3.0583	0	34.2918	0	0.486	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	674.0	0	SC	0	3.0572	0	34.2922	0	0.485	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	675.0	0	SC	0	3.0549	0	34.2929	0	0.485	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	676.0	0	SC	0	3.0544	0	34.2932	0	0.484	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	677.0	0	SC	0	3.0538	0	34.2935	0	0.483	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	678.0	0	SC	0	3.0534	0	34.2937	0	0.482	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	679.0	0	SC	0	3.0513	0	34.2944	0	0.481	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	680.0	0	SC	0	3.0485	0	34.2952	0	0.483	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	681.0	0	SC	0	3.0469	0	34.2959	0	0.484	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	682.0	0	SC	0	3.0452	0	34.2961	0	0.485	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	683.0	0	SC	0	3.0432	0	34.2967	0	0.487	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	684.0	0	SC	0	3.0399	0	34.2978	0	0.488	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	685.0	0	SC	0	3.0376	0	34.2985	0	0.489	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	686.0	0	SC	0	3.0365	0	34.2987	0	0.489	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	687.0	0	SC	0	3.0359	0	34.2989	0	0.489	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	688.0	0	SC	0	3.0350	0	34.2993	0	0.490	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	689.0	0	SC	0	3.0316	0	34.3003	0	0.490	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	690.0	0	SC	0	3.0308	0	34.3007	0	0.490	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	691.0	0	SC	0	3.0295	0	34.3011	0	0.489	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	692.0	0	SC	0	3.0288	0	34.3014	0	0.489	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	693.0	0	SC	0	3.0240	0	34.3027	0	0.487	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	694.0	0	SC	0	3.0224	0	34.3033	0	0.486	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	695.0	0	SC	0	3.0212	0	34.3039	0	0.486	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	696.0	0	SC	0	3.0187	0	34.3048	0	0.485	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	697.0	0	SC	0	3.0174	0	34.3052	0	0.485	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	698.0	0	SC	0	3.0153	0	34.3059	0	0.486	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	699.0	0	SC	0	3.0143	0	34.3066	0	0.486	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	700.0	0	SC	0	3.0135	0	34.3071	0	0.487	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	701.0	0	SC	0	3.0132	0	34.3072	0	0.488	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	702.0	0	SC	0	3.0124	0	34.3077	0	0.491	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	703.0	0	SC	0	3.0101	0	34.3088	0	0.492	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	704.0	0	SC	0	3.0088	0	34.3094	0	0.493	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	705.0	0	SC	0	3.0068	0	34.3104	0	0.494	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	706.0	0	SC	0	3.0058	0	34.3107	0	0.495	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	707.0	0	SC	0	3.0046	0	34.3110	0	0.496	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	708.0	0	SC	0	3.0036	0	34.3113	0	0.496	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	709.0	0	SC	0	3.0026	0	34.3117	0	0.496	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	710.0	0	SC	0	3.0019	0	34.3120	0	0.497	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	711.0	0	SC	0	3.0015	0	34.3120	0	0.496	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	712.0	0	SC	0	3.0012	0	34.3121	0	0.496	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	713.0	0	SC	0	3.0003	0	34.3125	0	0.496	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	714.0	0	SC	0	2.9995	0	34.3128	0	0.496	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	715.0	0	SC	0	2.9992	0	34.3131	0	0.495	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	716.0	0	SC	0	2.9980	0	34.3133	0	0.494	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	717.0	0	SC	0	2.9974	0	34.3134	0	0.492	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	718.0	0	SC	0	2.9961	0	34.3134	0	0.492	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	719.0	0	SC	0	2.9946	0	34.3140	0	0.492	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	720.0	0	SC	0	2.9925	0	34.3149	0	0.492	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	721.0	0	SC	0	2.9904	0	34.3156	0	0.493	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	722.0	0	SC	0	2.9890	0	34.3158	0	0.493	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	723.0	0	SC	0	2.9872	0	34.3168	0	0.493	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	724.0	0	SC	0	2.9862	0	34.3172	0	0.495	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	725.0	0	SC	0	2.9850	0	34.3176	0	0.495	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	726.0	0	SC	0	2.9837	0	34.3180	0	0.496	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	727.0	0	SC	0	2.9808	0	34.3185	0	0.496	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	728.0	0	SC	0	2.9777	0	34.3198	0	0.498	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	729.0	0	SC	0	2.9762	0	34.3206	0	0.497	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	730.0	0	SC	0	2.9749	0	34.3211	0	0.498	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	731.0	0	SC	0	2.9741	0	34.3214	0	0.499	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	732.0	0	SC	0	2.9725	0	34.3218	0	0.500	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	733.0	0	SC	0	2.9718	0	34.3218	0	0.500	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	734.0	0	SC	0	2.9714	0	34.3219	0	0.501	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	735.0	0	SC	0	2.9705	0	34.3225	0	0.502	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	736.0	0	SC	0	2.9699	0	34.3232	0	0.503	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	737.0	0	SC	0	2.9697	0	34.3235	0	0.505	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	738.0	0	SC	0	2.9696	0	34.3235	0	0.505	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	739.0	0	SC	0	2.9694	0	34.3236	0	0.506	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	740.0	0	SC	0	2.9690	0	34.3238	0	0.506	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	741.0	0	SC	0	2.9688	0	34.3237	0	0.507	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	742.0	0	SC	0	2.9681	0	34.3242	0	0.508	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	743.0	0	SC	0	2.9681	0	34.3241	0	0.509	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	744.0	0	SC	0	2.9675	0	34.3244	0	0.510	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	745.0	0	SC	0	2.9668	0	34.3249	0	0.510	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	746.0	0	SC	0	2.9660	0	34.3251	0	0.510	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	747.0	0	SC	0	2.9654	0	34.3252	0	0.510	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	748.0	0	SC	0	2.9643	0	34.3254	0	0.511	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	749.0	0	SC	0	2.9635	0	34.3256	0	0.511	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	750.0	0	SC	0	2.9634	0	34.3256	0	0.510	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	751.0	0	SC	0	2.9630	0	34.3256	0	0.509	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	752.0	0	SC	0	2.9619	0	34.3258	0	0.510	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	753.0	0	SC	0	2.9592	0	34.3262	0	0.508	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	754.0	0	SC	0	2.9559	0	34.3274	0	0.508	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	755.0	0	SC	0	2.9532	0	34.3281	0	0.508	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	756.0	0	SC	0	2.9511	0	34.3288	0	0.508	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	757.0	0	SC	0	2.9511	0	34.3290	0	0.508	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	758.0	0	SC	0	2.9511	0	34.3292	0	0.508	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	759.0	0	SC	0	2.9494	0	34.3294	0	0.507	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	760.0	0	SC	0	2.9470	0	34.3297	0	0.507	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	761.0	0	SC	0	2.9452	0	34.3304	0	0.508	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	762.0	0	SC	0	2.9440	0	34.3309	0	0.507	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	763.0	0	SC	0	2.9435	0	34.3313	0	0.507	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	764.0	0	SC	0	2.9425	0	34.3316	0	0.508	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	765.0	0	SC	0	2.9399	0	34.3322	0	0.508	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	766.0	0	SC	0	2.9385	0	34.3327	0	0.508	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	767.0	0	SC	0	2.9381	0	34.3326	0	0.508	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	768.0	0	SC	0	2.9376	0	34.3327	0	0.508	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	769.0	0	SC	0	2.9372	0	34.3327	0	0.506	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	770.0	0	SC	0	2.9353	0	34.3330	0	0.507	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	771.0	0	SC	0	2.9327	0	34.3338	0	0.506	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	772.0	0	SC	0	2.9302	0	34.3345	0	0.506	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	773.0	0	SC	0	2.9295	0	34.3346	0	0.506	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	774.0	0	SC	0	2.9290	0	34.3347	0	0.505	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	775.0	0	SC	0	2.9276	0	34.3350	0	0.505	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	776.0	0	SC	0	2.9254	0	34.3356	0	0.505	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	777.0	0	SC	0	2.9241	0	34.3361	0	0.505	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	778.0	0	SC	0	2.9221	0	34.3368	0	0.506	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	779.0	0	SC	0	2.9204	0	34.3372	0	0.505	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	780.0	0	SC	0	2.9191	0	34.3376	0	0.506	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	781.0	0	SC	0	2.9186	0	34.3379	0	0.506	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	782.0	0	SC	0	2.9183	0	34.3379	0	0.505	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	783.0	0	SC	0	2.9173	0	34.3382	0	0.507	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	784.0	0	SC	0	2.9156	0	34.3386	0	0.508	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	785.0	0	SC	0	2.9148	0	34.3390	0	0.507	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	786.0	0	SC	0	2.9126	0	34.3398	0	0.508	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	787.0	0	SC	0	2.9107	0	34.3402	0	0.509	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	788.0	0	SC	0	2.9093	0	34.3406	0	0.509	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	789.0	0	SC	0	2.9089	0	34.3408	0	0.510	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	790.0	0	SC	0	2.9086	0	34.3409	0	0.510	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	791.0	0	SC	0	2.9079	0	34.3411	0	0.511	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	792.0	0	SC	0	2.9057	0	34.3417	0	0.512	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	793.0	0	SC	0	2.9033	0	34.3426	0	0.512	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	794.0	0	SC	0	2.9024	0	34.3428	0	0.512	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	795.0	0	SC	0	2.9014	0	34.3431	0	0.513	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	796.0	0	SC	0	2.8999	0	34.3433	0	0.514	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	797.0	0	SC	0	2.8972	0	34.3441	0	0.513	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	798.0	0	SC	0	2.8957	0	34.3446	0	0.514	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	799.0	0	SC	0	2.8948	0	34.3449	0	0.516	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	800.0	0	SC	0	2.8939	0	34.3452	0	0.515	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	801.0	0	SC	0	2.8929	0	34.3456	0	0.517	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	802.0	0	SC	0	2.8920	0	34.3460	0	0.517	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	803.0	0	SC	0	2.8915	0	34.3462	0	0.519	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	804.0	0	SC	0	2.8912	0	34.3463	0	0.519	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	805.0	0	SC	0	2.8902	0	34.3467	0	0.519	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	806.0	0	SC	0	2.8877	0	34.3472	0	0.519	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	807.0	0	SC	0	2.8840	0	34.3484	0	0.519	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	808.0	0	SC	0	2.8829	0	34.3486	0	0.519	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	809.0	0	SC	0	2.8822	0	34.3490	0	0.519	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	810.0	0	SC	0	2.8810	0	34.3492	0	0.519	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	811.0	0	SC	0	2.8798	0	34.3496	0	0.519	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	812.0	0	SC	0	2.8780	0	34.3499	0	0.520	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	813.0	0	SC	0	2.8761	0	34.3506	0	0.520	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	814.0	0	SC	0	2.8747	0	34.3509	0	0.520	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	815.0	0	SC	0	2.8739	0	34.3513	0	0.520	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	816.0	0	SC	0	2.8726	0	34.3515	0	0.521	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	817.0	0	SC	0	2.8700	0	34.3522	0	0.520	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	818.0	0	SC	0	2.8682	0	34.3527	0	0.521	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	819.0	0	SC	0	2.8664	0	34.3532	0	0.521	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	820.0	0	SC	0	2.8647	0	34.3537	0	0.522	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	821.0	0	SC	0	2.8635	0	34.3541	0	0.522	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	822.0	0	SC	0	2.8602	0	34.3550	0	0.522	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	823.0	0	SC	0	2.8583	0	34.3557	0	0.521	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	824.0	0	SC	0	2.8576	0	34.3557	0	0.521	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	825.0	0	SC	0	2.8557	0	34.3557	0	0.521	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	826.0	0	SC	0	2.8510	0	34.3567	0	0.521	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	827.0	0	SC	0	2.8491	0	34.3572	0	0.521	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	828.0	0	SC	0	2.8477	0	34.3579	0	0.521	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	829.0	0	SC	0	2.8467	0	34.3582	0	0.521	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	830.0	0	SC	0	2.8449	0	34.3587	0	0.521	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	831.0	0	SC	0	2.8434	0	34.3593	0	0.521	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	832.0	0	SC	0	2.8425	0	34.3596	0	0.522	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	833.0	0	SC	0	2.8420	0	34.3600	0	0.522	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	834.0	0	SC	0	2.8409	0	34.3602	0	0.522	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	835.0	0	SC	0	2.8369	0	34.3611	0	0.522	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	836.0	0	SC	0	2.8352	0	34.3617	0	0.522	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	837.0	0	SC	0	2.8348	0	34.3618	0	0.523	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	838.0	0	SC	0	2.8342	0	34.3620	0	0.523	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	839.0	0	SC	0	2.8336	0	34.3622	0	0.524	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	840.0	0	SC	0	2.8330	0	34.3626	0	0.524	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	841.0	0	SC	0	2.8329	0	34.3624	0	0.523	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	842.0	0	SC	0	2.8301	0	34.3632	0	0.524	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	843.0	0	SC	0	2.8280	0	34.3638	0	0.525	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	844.0	0	SC	0	2.8270	0	34.3639	0	0.525	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	845.0	0	SC	0	2.8251	0	34.3645	0	0.525	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	846.0	0	SC	0	2.8225	0	34.3651	0	0.525	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	847.0	0	SC	0	2.8208	0	34.3656	0	0.526	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	848.0	0	SC	0	2.8197	0	34.3659	0	0.526	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	849.0	0	SC	0	2.8169	0	34.3665	0	0.526	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	850.0	0	SC	0	2.8145	0	34.3674	0	0.526	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	851.0	0	SC	0	2.8128	0	34.3678	0	0.526	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	852.0	0	SC	0	2.8107	0	34.3682	0	0.526	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	853.0	0	SC	0	2.8089	0	34.3687	0	0.526	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	854.0	0	SC	0	2.8074	0	34.3690	0	0.526	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	855.0	0	SC	0	2.8066	0	34.3693	0	0.526	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	856.0	0	SC	0	2.8052	0	34.3699	0	0.527	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	857.0	0	SC	0	2.8040	0	34.3701	0	0.526	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	858.0	0	SC	0	2.8025	0	34.3705	0	0.525	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	859.0	0	SC	0	2.8005	0	34.3711	0	0.526	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	860.0	0	SC	0	2.7999	0	34.3710	0	0.527	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	861.0	0	SC	0	2.7981	0	34.3714	0	0.526	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	862.0	0	SC	0	2.7964	0	34.3720	0	0.526	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	863.0	0	SC	0	2.7939	0	34.3724	0	0.526	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	864.0	0	SC	0	2.7926	0	34.3729	0	0.525	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	865.0	0	SC	0	2.7913	0	34.3731	0	0.525	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	866.0	0	SC	0	2.7898	0	34.3736	0	0.525	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	867.0	0	SC	0	2.7890	0	34.3736	0	0.525	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	868.0	0	SC	0	2.7876	0	34.3740	0	0.525	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	869.0	0	SC	0	2.7861	0	34.3744	0	0.525	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	870.0	0	SC	0	2.7848	0	34.3746	0	0.525	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	871.0	0	SC	0	2.7830	0	34.3751	0	0.525	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	872.0	0	SC	0	2.7806	0	34.3758	0	0.524	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	873.0	0	SC	0	2.7781	0	34.3763	0	0.525	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	874.0	0	SC	0	2.7767	0	34.3766	0	0.525	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	875.0	0	SC	0	2.7754	0	34.3769	0	0.525	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	876.0	0	SC	0	2.7738	0	34.3774	0	0.525	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	877.0	0	SC	0	2.7727	0	34.3778	0	0.525	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	878.0	0	SC	0	2.7721	0	34.3780	0	0.525	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	879.0	0	SC	0	2.7711	0	34.3782	0	0.526	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	880.0	0	SC	0	2.7697	0	34.3785	0	0.525	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	881.0	0	SC	0	2.7677	0	34.3790	0	0.525	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	882.0	0	SC	0	2.7666	0	34.3793	0	0.525	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	883.0	0	SC	0	2.7662	0	34.3795	0	0.525	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	884.0	0	SC	0	2.7653	0	34.3797	0	0.525	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	885.0	0	SC	0	2.7626	0	34.3803	0	0.526	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	886.0	0	SC	0	2.7614	0	34.3805	0	0.525	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	887.0	0	SC	0	2.7594	0	34.3812	0	0.526	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	888.0	0	SC	0	2.7587	0	34.3814	0	0.526	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	889.0	0	SC	0	2.7570	0	34.3818	0	0.526	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	890.0	0	SC	0	2.7563	0	34.3821	0	0.526	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	891.0	0	SC	0	2.7542	0	34.3823	0	0.526	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	892.0	0	SC	0	2.7525	0	34.3828	0	0.526	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	893.0	0	SC	0	2.7511	0	34.3828	0	0.526	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	894.0	0	SC	0	2.7492	0	34.3834	0	0.526	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	895.0	0	SC	0	2.7481	0	34.3836	0	0.527	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	896.0	0	SC	0	2.7470	0	34.3841	0	0.527	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	897.0	0	SC	0	2.7462	0	34.3844	0	0.527	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	898.0	0	SC	0	2.7450	0	34.3849	0	0.528	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	899.0	0	SC	0	2.7433	0	34.3855	0	0.529	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	900.0	0	SC	0	2.7411	0	34.3860	0	0.531	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	901.0	0	SC	0	2.7396	0	34.3865	0	0.532	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	902.0	0	SC	0	2.7373	0	34.3870	0	0.532	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	903.0	0	SC	0	2.7362	0	34.3874	0	0.532	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	904.0	0	SC	0	2.7352	0	34.3876	0	0.532	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	905.0	0	SC	0	2.7338	0	34.3879	0	0.533	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	906.0	0	SC	0	2.7319	0	34.3882	0	0.534	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	907.0	0	SC	0	2.7304	0	34.3887	0	0.534	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	908.0	0	SC	0	2.7296	0	34.3890	0	0.534	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	909.0	0	SC	0	2.7288	0	34.3891	0	0.534	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	910.0	0	SC	0	2.7281	0	34.3893	0	0.533	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	911.0	0	SC	0	2.7263	0	34.3895	0	0.533	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	912.0	0	SC	0	2.7238	0	34.3901	0	0.533	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	913.0	0	SC	0	2.7221	0	34.3905	0	0.533	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	914.0	0	SC	0	2.7196	0	34.3910	0	0.533	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	915.0	0	SC	0	2.7179	0	34.3917	0	0.534	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	916.0	0	SC	0	2.7165	0	34.3923	0	0.535	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	917.0	0	SC	0	2.7154	0	34.3926	0	0.536	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	918.0	0	SC	0	2.7138	0	34.3930	0	0.537	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	919.0	0	SC	0	2.7128	0	34.3934	0	0.537	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	920.0	0	SC	0	2.7114	0	34.3936	0	0.537	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	921.0	0	SC	0	2.7093	0	34.3939	0	0.537	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	922.0	0	SC	0	2.7079	0	34.3942	0	0.538	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	923.0	0	SC	0	2.7069	0	34.3948	0	0.539	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	924.0	0	SC	0	2.7059	0	34.3952	0	0.540	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	925.0	0	SC	0	2.7048	0	34.3956	0	0.541	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	926.0	0	SC	0	2.7049	0	34.3956	0	0.542	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	927.0	0	SC	0	2.7040	0	34.3958	0	0.543	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	928.0	0	SC	0	2.7030	0	34.3963	0	0.543	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	929.0	0	SC	0	2.7025	0	34.3962	0	0.543	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	930.0	0	SC	0	2.7010	0	34.3966	0	0.545	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	931.0	0	SC	0	2.7005	0	34.3968	0	0.545	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	932.0	0	SC	0	2.6998	0	34.3970	0	0.546	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	933.0	0	SC	0	2.6991	0	34.3972	0	0.546	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	934.0	0	SC	0	2.6983	0	34.3976	0	0.547	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	935.0	0	SC	0	2.6960	0	34.3981	0	0.549	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	936.0	0	SC	0	2.6944	0	34.3986	0	0.548	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	937.0	0	SC	0	2.6941	0	34.3987	0	0.551	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	938.0	0	SC	0	2.6930	0	34.3991	0	0.552	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	939.0	0	SC	0	2.6909	0	34.3997	0	0.553	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	940.0	0	SC	0	2.6897	0	34.4000	0	0.553	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	941.0	0	SC	0	2.6889	0	34.4001	0	0.554	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	942.0	0	SC	0	2.6878	0	34.4005	0	0.554	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	943.0	0	SC	0	2.6872	0	34.4007	0	0.555	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	944.0	0	SC	0	2.6864	0	34.4012	0	0.556	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	945.0	0	SC	0	2.6861	0	34.4011	0	0.556	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	946.0	0	SC	0	2.6849	0	34.4015	0	0.556	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	947.0	0	SC	0	2.6834	0	34.4018	0	0.556	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	948.0	0	SC	0	2.6828	0	34.4021	0	0.556	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	949.0	0	SC	0	2.6804	0	34.4025	0	0.558	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	950.0	0	SC	0	2.6775	0	34.4034	0	0.559	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	951.0	0	SC	0	2.6767	0	34.4039	0	0.560	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	952.0	0	SC	0	2.6760	0	34.4040	0	0.560	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	953.0	0	SC	0	2.6750	0	34.4044	0	0.561	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	954.0	0	SC	0	2.6726	0	34.4047	0	0.562	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	955.0	0	SC	0	2.6705	0	34.4052	0	0.563	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	956.0	0	SC	0	2.6690	0	34.4057	0	0.564	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	957.0	0	SC	0	2.6673	0	34.4063	0	0.564	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	958.0	0	SC	0	2.6665	0	34.4065	0	0.566	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	959.0	0	SC	0	2.6662	0	34.4067	0	0.565	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	960.0	0	SC	0	2.6654	0	34.4068	0	0.566	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	961.0	0	SC	0	2.6635	0	34.4074	0	0.567	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	962.0	0	SC	0	2.6619	0	34.4077	0	0.568	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	963.0	0	SC	0	2.6613	0	34.4078	0	0.569	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	964.0	0	SC	0	2.6602	0	34.4080	0	0.569	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	965.0	0	SC	0	2.6591	0	34.4084	0	0.569	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	966.0	0	SC	0	2.6580	0	34.4086	0	0.570	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	967.0	0	SC	0	2.6574	0	34.4088	0	0.570	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	968.0	0	SC	0	2.6565	0	34.4091	0	0.571	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	969.0	0	SC	0	2.6552	0	34.4093	0	0.571	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	970.0	0	SC	0	2.6525	0	34.4101	0	0.572	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	971.0	0	SC	0	2.6519	0	34.4103	0	0.572	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	972.0	0	SC	0	2.6520	0	34.4101	0	0.573	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	973.0	0	SC	0	2.6516	0	34.4103	0	0.573	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	974.0	0	SC	0	2.6503	0	34.4107	0	0.574	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	975.0	0	SC	0	2.6496	0	34.4108	0	0.574	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	976.0	0	SC	0	2.6480	0	34.4112	0	0.575	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	977.0	0	SC	0	2.6456	0	34.4116	0	0.575	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	978.0	0	SC	0	2.6433	0	34.4125	0	0.576	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	979.0	0	SC	0	2.6419	0	34.4130	0	0.576	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	980.0	0	SC	0	2.6415	0	34.4129	0	0.577	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	981.0	0	SC	0	2.6410	0	34.4130	0	0.576	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	982.0	0	SC	0	2.6399	0	34.4133	0	0.577	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	983.0	0	SC	0	2.6386	0	34.4136	0	0.578	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	984.0	0	SC	0	2.6362	0	34.4139	0	0.578	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	985.0	0	SC	0	2.6338	0	34.4147	0	0.578	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	986.0	0	SC	0	2.6330	0	34.4148	0	0.578	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	987.0	0	SC	0	2.6321	0	34.4151	0	0.579	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	988.0	0	SC	0	2.6297	0	34.4155	0	0.580	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	989.0	0	SC	0	2.6281	0	34.4159	0	0.579	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	990.0	0	SC	0	2.6264	0	34.4163	0	0.580	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	991.0	0	SC	0	2.6250	0	34.4167	0	0.581	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	992.0	0	SC	0	2.6241	0	34.4169	0	0.581	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	993.0	0	SC	0	2.6225	0	34.4173	0	0.582	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	994.0	0	SC	0	2.6220	0	34.4175	0	0.582	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	995.0	0	SC	0	2.6213	0	34.4177	0	0.582	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	996.0	0	SC	0	2.6193	0	34.4180	0	0.582	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	997.0	0	SC	0	2.6180	0	34.4183	0	0.583	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	998.0	0	SC	0	2.6166	0	34.4185	0	0.583	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	999.0	0	SC	0	2.6148	0	34.4189	0	0.584	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1000.0	0	SC	0	2.6138	0	34.4192	0	0.583	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1001.0	0	SC	0	2.6127	0	34.4193	0	0.583	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1002.0	0	SC	0	2.6107	0	34.4198	0	0.584	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1003.0	0	SC	0	2.6071	0	34.4205	0	0.585	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1004.0	0	SC	0	2.6054	0	34.4213	0	0.585	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1005.0	0	SC	0	2.6048	0	34.4210	0	0.586	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1006.0	0	SC	0	2.6033	0	34.4216	0	0.587	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1007.0	0	SC	0	2.6005	0	34.4222	0	0.587	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1008.0	0	SC	0	2.5991	0	34.4226	0	0.587	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1009.0	0	SC	0	2.5981	0	34.4227	0	0.587	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1010.0	0	SC	0	2.5974	0	34.4230	0	0.589	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1011.0	0	SC	0	2.5973	0	34.4230	0	0.589	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1012.0	0	SC	0	2.5951	0	34.4235	0	0.589	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1013.0	0	SC	0	2.5935	0	34.4237	0	0.590	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1014.0	0	SC	0	2.5925	0	34.4238	0	0.591	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1015.0	0	SC	0	2.5908	0	34.4244	0	0.591	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1016.0	0	SC	0	2.5901	0	34.4246	0	0.592	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1017.0	0	SC	0	2.5893	0	34.4248	0	0.592	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1018.0	0	SC	0	2.5858	0	34.4253	0	0.592	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1019.0	0	SC	0	2.5832	0	34.4262	0	0.592	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1020.0	0	SC	0	2.5814	0	34.4264	0	0.593	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1021.0	0	SC	0	2.5810	0	34.4265	0	0.592	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1022.0	0	SC	0	2.5807	0	34.4266	0	0.593	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1023.0	0	SC	0	2.5805	0	34.4267	0	0.593	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1024.0	0	SC	0	2.5794	0	34.4268	0	0.593	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1025.0	0	SC	0	2.5781	0	34.4271	0	0.593	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1026.0	0	SC	0	2.5766	0	34.4274	0	0.593	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1027.0	0	SC	0	2.5747	0	34.4277	0	0.594	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1028.0	0	SC	0	2.5735	0	34.4281	0	0.594	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1029.0	0	SC	0	2.5721	0	34.4282	0	0.594	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1030.0	0	SC	0	2.5688	0	34.4292	0	0.595	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1031.0	0	SC	0	2.5678	0	34.4293	0	0.596	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1032.0	0	SC	0	2.5665	0	34.4298	0	0.596	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1033.0	0	SC	0	2.5662	0	34.4298	0	0.596	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1034.0	0	SC	0	2.5656	0	34.4299	0	0.597	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1035.0	0	SC	0	2.5649	0	34.4301	0	0.596	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1036.0	0	SC	0	2.5646	0	34.4302	0	0.597	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1037.0	0	SC	0	2.5637	0	34.4306	0	0.598	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1038.0	0	SC	0	2.5620	0	34.4307	0	0.598	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1039.0	0	SC	0	2.5606	0	34.4310	0	0.598	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1040.0	0	SC	0	2.5602	0	34.4311	0	0.599	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1041.0	0	SC	0	2.5576	0	34.4318	0	0.599	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1042.0	0	SC	0	2.5541	0	34.4326	0	0.600	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1043.0	0	SC	0	2.5517	0	34.4332	0	0.601	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1044.0	0	SC	0	2.5500	0	34.4336	0	0.602	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1045.0	0	SC	0	2.5485	0	34.4339	0	0.601	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1046.0	0	SC	0	2.5474	0	34.4341	0	0.603	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1047.0	0	SC	0	2.5457	0	34.4346	0	0.602	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1048.0	0	SC	0	2.5441	0	34.4349	0	0.604	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1049.0	0	SC	0	2.5433	0	34.4351	0	0.604	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1050.0	0	SC	0	2.5426	0	34.4353	0	0.605	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1051.0	0	SC	0	2.5407	0	34.4357	0	0.606	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1052.0	0	SC	0	2.5395	0	34.4362	0	0.607	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1053.0	0	SC	0	2.5382	0	34.4364	0	0.608	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1054.0	0	SC	0	2.5367	0	34.4368	0	0.610	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1055.0	0	SC	0	2.5347	0	34.4374	0	0.609	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1056.0	0	SC	0	2.5341	0	34.4375	0	0.610	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1057.0	0	SC	0	2.5321	0	34.4380	0	0.612	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1058.0	0	SC	0	2.5296	0	34.4386	0	0.613	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1059.0	0	SC	0	2.5285	0	34.4389	0	0.613	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1060.0	0	SC	0	2.5280	0	34.4390	0	0.614	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1061.0	0	SC	0	2.5277	0	34.4392	0	0.614	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1062.0	0	SC	0	2.5276	0	34.4392	0	0.616	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1063.0	0	SC	0	2.5270	0	34.4394	0	0.615	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1064.0	0	SC	0	2.5253	0	34.4398	0	0.616	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1065.0	0	SC	0	2.5231	0	34.4404	0	0.617	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1066.0	0	SC	0	2.5219	0	34.4406	0	0.617	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1067.0	0	SC	0	2.5204	0	34.4410	0	0.618	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1068.0	0	SC	0	2.5190	0	34.4413	0	0.619	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1069.0	0	SC	0	2.5183	0	34.4416	0	0.619	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1070.0	0	SC	0	2.5179	0	34.4417	0	0.620	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1071.0	0	SC	0	2.5168	0	34.4420	0	0.621	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1072.0	0	SC	0	2.5159	0	34.4422	0	0.622	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1073.0	0	SC	0	2.5150	0	34.4425	0	0.623	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1074.0	0	SC	0	2.5148	0	34.4427	0	0.623	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1075.0	0	SC	0	2.5142	0	34.4429	0	0.622	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1076.0	0	SC	0	2.5132	0	34.4432	0	0.624	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1077.0	0	SC	0	2.5121	0	34.4434	0	0.625	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1078.0	0	SC	0	2.5115	0	34.4434	0	0.625	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1079.0	0	SC	0	2.5110	0	34.4437	0	0.626	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1080.0	0	SC	0	2.5104	0	34.4437	0	0.627	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1081.0	0	SC	0	2.5083	0	34.4443	0	0.628	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1082.0	0	SC	0	2.5070	0	34.4447	0	0.628	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1083.0	0	SC	0	2.5063	0	34.4449	0	0.629	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1084.0	0	SC	0	2.5052	0	34.4452	0	0.629	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1085.0	0	SC	0	2.5042	0	34.4453	0	0.630	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1086.0	0	SC	0	2.5035	0	34.4454	0	0.631	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1087.0	0	SC	0	2.5021	0	34.4458	0	0.632	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1088.0	0	SC	0	2.4999	0	34.4463	0	0.633	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1089.0	0	SC	0	2.4989	0	34.4466	0	0.634	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1090.0	0	SC	0	2.4970	0	34.4470	0	0.634	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1091.0	0	SC	0	2.4957	0	34.4472	0	0.636	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1092.0	0	SC	0	2.4939	0	34.4479	0	0.637	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1093.0	0	SC	0	2.4933	0	34.4480	0	0.638	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1094.0	0	SC	0	2.4916	0	34.4483	0	0.638	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1095.0	0	SC	0	2.4901	0	34.4487	0	0.639	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1096.0	0	SC	0	2.4887	0	34.4488	0	0.641	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1097.0	0	SC	0	2.4871	0	34.4491	0	0.642	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1098.0	0	SC	0	2.4859	0	34.4495	0	0.642	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1099.0	0	SC	0	2.4850	0	34.4498	0	0.643	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1100.0	0	SC	0	2.4844	0	34.4500	0	0.644	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1101.0	0	SC	0	2.4841	0	34.4502	0	0.644	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1102.0	0	SC	0	2.4836	0	34.4504	0	0.646	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1103.0	0	SC	0	2.4826	0	34.4505	0	0.646	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1104.0	0	SC	0	2.4810	0	34.4509	0	0.648	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1105.0	0	SC	0	2.4791	0	34.4513	0	0.648	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1106.0	0	SC	0	2.4778	0	34.4515	0	0.650	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1107.0	0	SC	0	2.4769	0	34.4518	0	0.650	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1108.0	0	SC	0	2.4755	0	34.4521	0	0.651	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1109.0	0	SC	0	2.4741	0	34.4524	0	0.652	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1110.0	0	SC	0	2.4737	0	34.4525	0	0.653	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1111.0	0	SC	0	2.4736	0	34.4524	0	0.653	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1112.0	0	SC	0	2.4730	0	34.4527	0	0.654	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1113.0	0	SC	0	2.4726	0	34.4529	0	0.655	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1114.0	0	SC	0	2.4722	0	34.4530	0	0.657	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1115.0	0	SC	0	2.4714	0	34.4531	0	0.656	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1116.0	0	SC	0	2.4698	0	34.4533	0	0.657	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1117.0	0	SC	0	2.4681	0	34.4538	0	0.657	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1118.0	0	SC	0	2.4671	0	34.4540	0	0.658	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1119.0	0	SC	0	2.4658	0	34.4544	0	0.660	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1120.0	0	SC	0	2.4646	0	34.4547	0	0.660	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1121.0	0	SC	0	2.4636	0	34.4549	0	0.662	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1122.0	0	SC	0	2.4622	0	34.4552	0	0.663	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1123.0	0	SC	0	2.4603	0	34.4557	0	0.663	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1124.0	0	SC	0	2.4589	0	34.4558	0	0.664	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1125.0	0	SC	0	2.4579	0	34.4561	0	0.666	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1126.0	0	SC	0	2.4568	0	34.4565	0	0.667	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1127.0	0	SC	0	2.4553	0	34.4568	0	0.667	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1128.0	0	SC	0	2.4538	0	34.4572	0	0.668	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1129.0	0	SC	0	2.4536	0	34.4570	0	0.670	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1130.0	0	SC	0	2.4534	0	34.4572	0	0.671	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1131.0	0	SC	0	2.4531	0	34.4573	0	0.671	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1132.0	0	SC	0	2.4512	0	34.4576	0	0.672	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1133.0	0	SC	0	2.4501	0	34.4579	0	0.674	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1134.0	0	SC	0	2.4494	0	34.4581	0	0.674	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1135.0	0	SC	0	2.4491	0	34.4583	0	0.676	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1136.0	0	SC	0	2.4486	0	34.4583	0	0.676	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1137.0	0	SC	0	2.4477	0	34.4584	0	0.677	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1138.0	0	SC	0	2.4471	0	34.4588	0	0.678	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1139.0	0	SC	0	2.4466	0	34.4589	0	0.679	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1140.0	0	SC	0	2.4459	0	34.4590	0	0.681	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1141.0	0	SC	0	2.4452	0	34.4591	0	0.681	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1142.0	0	SC	0	2.4436	0	34.4595	0	0.682	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1143.0	0	SC	0	2.4417	0	34.4600	0	0.683	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1144.0	0	SC	0	2.4415	0	34.4600	0	0.684	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1145.0	0	SC	0	2.4406	0	34.4601	0	0.685	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1146.0	0	SC	0	2.4393	0	34.4605	0	0.686	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1147.0	0	SC	0	2.4385	0	34.4606	0	0.686	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1148.0	0	SC	0	2.4369	0	34.4611	0	0.687	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1149.0	0	SC	0	2.4360	0	34.4613	0	0.689	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1150.0	0	SC	0	2.4354	0	34.4614	0	0.690	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1151.0	0	SC	0	2.4351	0	34.4616	0	0.690	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1152.0	0	SC	0	2.4343	0	34.4616	0	0.691	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1153.0	0	SC	0	2.4331	0	34.4621	0	0.694	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1154.0	0	SC	0	2.4317	0	34.4623	0	0.695	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1155.0	0	SC	0	2.4306	0	34.4627	0	0.696	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1156.0	0	SC	0	2.4286	0	34.4631	0	0.697	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1157.0	0	SC	0	2.4266	0	34.4635	0	0.697	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1158.0	0	SC	0	2.4261	0	34.4637	0	0.699	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1159.0	0	SC	0	2.4255	0	34.4639	0	0.699	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1160.0	0	SC	0	2.4247	0	34.4639	0	0.699	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1161.0	0	SC	0	2.4229	0	34.4643	0	0.700	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1162.0	0	SC	0	2.4215	0	34.4646	0	0.701	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1163.0	0	SC	0	2.4204	0	34.4648	0	0.701	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1164.0	0	SC	0	2.4191	0	34.4652	0	0.701	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1165.0	0	SC	0	2.4174	0	34.4654	0	0.703	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1166.0	0	SC	0	2.4168	0	34.4658	0	0.703	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1167.0	0	SC	0	2.4164	0	34.4658	0	0.704	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1168.0	0	SC	0	2.4158	0	34.4660	0	0.705	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1169.0	0	SC	0	2.4144	0	34.4662	0	0.706	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1170.0	0	SC	0	2.4133	0	34.4665	0	0.706	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1171.0	0	SC	0	2.4124	0	34.4669	0	0.707	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1172.0	0	SC	0	2.4119	0	34.4670	0	0.708	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1173.0	0	SC	0	2.4106	0	34.4671	0	0.709	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1174.0	0	SC	0	2.4097	0	34.4674	0	0.710	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1175.0	0	SC	0	2.4092	0	34.4675	0	0.711	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1176.0	0	SC	0	2.4074	0	34.4681	0	0.713	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1177.0	0	SC	0	2.4066	0	34.4682	0	0.714	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1178.0	0	SC	0	2.4054	0	34.4686	0	0.715	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1179.0	0	SC	0	2.4034	0	34.4690	0	0.717	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1180.0	0	SC	0	2.4023	0	34.4694	0	0.718	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1181.0	0	SC	0	2.4018	0	34.4696	0	0.719	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1182.0	0	SC	0	2.4008	0	34.4697	0	0.721	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1183.0	0	SC	0	2.4002	0	34.4699	0	0.721	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1184.0	0	SC	0	2.3992	0	34.4701	0	0.723	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1185.0	0	SC	0	2.3991	0	34.4702	0	0.724	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1186.0	0	SC	0	2.3988	0	34.4704	0	0.725	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1187.0	0	SC	0	2.3981	0	34.4706	0	0.725	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1188.0	0	SC	0	2.3962	0	34.4712	0	0.726	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1189.0	0	SC	0	2.3951	0	34.4715	0	0.728	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1190.0	0	SC	0	2.3941	0	34.4717	0	0.728	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1191.0	0	SC	0	2.3931	0	34.4720	0	0.729	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1192.0	0	SC	0	2.3926	0	34.4720	0	0.730	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1193.0	0	SC	0	2.3916	0	34.4721	0	0.730	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1194.0	0	SC	0	2.3904	0	34.4725	0	0.731	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1195.0	0	SC	0	2.3898	0	34.4726	0	0.732	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1196.0	0	SC	0	2.3889	0	34.4730	0	0.732	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1197.0	0	SC	0	2.3880	0	34.4732	0	0.734	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1198.0	0	SC	0	2.3871	0	34.4736	0	0.734	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1199.0	0	SC	0	2.3870	0	34.4735	0	0.735	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1200.0	0	SC	0	2.3851	0	34.4741	0	0.735	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1201.0	0	SC	0	2.3845	0	34.4742	0	0.737	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1202.0	0	SC	0	2.3842	0	34.4743	0	0.737	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1203.0	0	SC	0	2.3842	0	34.4744	0	0.737	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1204.0	0	SC	0	2.3842	0	34.4742	0	0.737	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1205.0	0	SC	0	2.3831	0	34.4744	0	0.738	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1206.0	0	SC	0	2.3810	0	34.4748	0	0.739	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1207.0	0	SC	0	2.3793	0	34.4751	0	0.739	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1208.0	0	SC	0	2.3781	0	34.4756	0	0.740	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1209.0	0	SC	0	2.3771	0	34.4759	0	0.740	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1210.0	0	SC	0	2.3763	0	34.4760	0	0.742	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1211.0	0	SC	0	2.3762	0	34.4760	0	0.742	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1212.0	0	SC	0	2.3758	0	34.4762	0	0.744	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1213.0	0	SC	0	2.3739	0	34.4766	0	0.745	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1214.0	0	SC	0	2.3731	0	34.4769	0	0.746	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1215.0	0	SC	0	2.3723	0	34.4771	0	0.748	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1216.0	0	SC	0	2.3715	0	34.4773	0	0.749	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1217.0	0	SC	0	2.3708	0	34.4776	0	0.749	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1218.0	0	SC	0	2.3699	0	34.4778	0	0.750	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1219.0	0	SC	0	2.3685	0	34.4781	0	0.751	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1220.0	0	SC	0	2.3669	0	34.4785	0	0.752	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1221.0	0	SC	0	2.3655	0	34.4788	0	0.752	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1222.0	0	SC	0	2.3647	0	34.4790	0	0.754	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1223.0	0	SC	0	2.3642	0	34.4790	0	0.754	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1224.0	0	SC	0	2.3634	0	34.4792	0	0.755	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1225.0	0	SC	0	2.3633	0	34.4793	0	0.755	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1226.0	0	SC	0	2.3634	0	34.4793	0	0.757	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1227.0	0	SC	0	2.3635	0	34.4794	0	0.758	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1228.0	0	SC	0	2.3621	0	34.4798	0	0.759	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1229.0	0	SC	0	2.3603	0	34.4802	0	0.760	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1230.0	0	SC	0	2.3594	0	34.4805	0	0.761	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1231.0	0	SC	0	2.3582	0	34.4806	0	0.764	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1232.0	0	SC	0	2.3565	0	34.4814	0	0.765	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1233.0	0	SC	0	2.3561	0	34.4813	0	0.765	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1234.0	0	SC	0	2.3550	0	34.4815	0	0.767	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1235.0	0	SC	0	2.3541	0	34.4818	0	0.768	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1236.0	0	SC	0	2.3533	0	34.4818	0	0.769	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1237.0	0	SC	0	2.3524	0	34.4822	0	0.771	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1238.0	0	SC	0	2.3516	0	34.4824	0	0.771	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1239.0	0	SC	0	2.3510	0	34.4825	0	0.772	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1240.0	0	SC	0	2.3506	0	34.4827	0	0.774	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1241.0	0	SC	0	2.3500	0	34.4829	0	0.775	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1242.0	0	SC	0	2.3485	0	34.4831	0	0.775	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1243.0	0	SC	0	2.3476	0	34.4835	0	0.776	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1244.0	0	SC	0	2.3455	0	34.4839	0	0.778	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1245.0	0	SC	0	2.3445	0	34.4841	0	0.779	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1246.0	0	SC	0	2.3435	0	34.4842	0	0.780	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1247.0	0	SC	0	2.3429	0	34.4845	0	0.781	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1248.0	0	SC	0	2.3425	0	34.4846	0	0.782	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1249.0	0	SC	0	2.3417	0	34.4848	0	0.783	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1250.0	0	SC	0	2.3409	0	34.4850	0	0.784	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1251.0	0	SC	0	2.3401	0	34.4851	0	0.785	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1252.0	0	SC	0	2.3389	0	34.4853	0	0.786	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1253.0	0	SC	0	2.3379	0	34.4855	0	0.787	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1254.0	0	SC	0	2.3374	0	34.4856	0	0.790	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1255.0	0	SC	0	2.3361	0	34.4858	0	0.788	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1256.0	0	SC	0	2.3353	0	34.4859	0	0.790	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1257.0	0	SC	0	2.3349	0	34.4862	0	0.791	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1258.0	0	SC	0	2.3334	0	34.4865	0	0.792	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1259.0	0	SC	0	2.3321	0	34.4868	0	0.794	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1260.0	0	SC	0	2.3307	0	34.4869	0	0.794	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1261.0	0	SC	0	2.3293	0	34.4872	0	0.795	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1262.0	0	SC	0	2.3279	0	34.4876	0	0.795	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1263.0	0	SC	0	2.3274	0	34.4877	0	0.796	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1264.0	0	SC	0	2.3259	0	34.4879	0	0.797	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1265.0	0	SC	0	2.3253	0	34.4882	0	0.798	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1266.0	0	SC	0	2.3241	0	34.4883	0	0.799	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1267.0	0	SC	0	2.3231	0	34.4885	0	0.799	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1268.0	0	SC	0	2.3226	0	34.4888	0	0.800	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1269.0	0	SC	0	2.3216	0	34.4888	0	0.799	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1270.0	0	SC	0	2.3203	0	34.4892	0	0.800	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1271.0	0	SC	0	2.3189	0	34.4894	0	0.801	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1272.0	0	SC	0	2.3183	0	34.4895	0	0.802	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1273.0	0	SC	0	2.3178	0	34.4895	0	0.801	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1274.0	0	SC	0	2.3173	0	34.4897	0	0.802	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1275.0	0	SC	0	2.3164	0	34.4899	0	0.803	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1276.0	0	SC	0	2.3157	0	34.4903	0	0.803	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1277.0	0	SC	0	2.3150	0	34.4904	0	0.804	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1278.0	0	SC	0	2.3143	0	34.4906	0	0.804	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1279.0	0	SC	0	2.3141	0	34.4905	0	0.805	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1280.0	0	SC	0	2.3138	0	34.4907	0	0.805	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1281.0	0	SC	0	2.3132	0	34.4908	0	0.806	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1282.0	0	SC	0	2.3132	0	34.4907	0	0.806	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1283.0	0	SC	0	2.3127	0	34.4909	0	0.806	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1284.0	0	SC	0	2.3119	0	34.4913	0	0.807	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1285.0	0	SC	0	2.3117	0	34.4912	0	0.808	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1286.0	0	SC	0	2.3101	0	34.4917	0	0.809	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1287.0	0	SC	0	2.3092	0	34.4918	0	0.810	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1288.0	0	SC	0	2.3086	0	34.4922	0	0.811	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1289.0	0	SC	0	2.3082	0	34.4923	0	0.812	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1290.0	0	SC	0	2.3071	0	34.4927	0	0.814	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1291.0	0	SC	0	2.3056	0	34.4930	0	0.815	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1292.0	0	SC	0	2.3045	0	34.4933	0	0.816	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1293.0	0	SC	0	2.3040	0	34.4934	0	0.817	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1294.0	0	SC	0	2.3035	0	34.4937	0	0.818	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1295.0	0	SC	0	2.3033	0	34.4936	0	0.819	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1296.0	0	SC	0	2.3021	0	34.4940	0	0.821	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1297.0	0	SC	0	2.3015	0	34.4942	0	0.821	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1298.0	0	SC	0	2.3008	0	34.4944	0	0.823	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1299.0	0	SC	0	2.2998	0	34.4947	0	0.823	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1300.0	0	SC	0	2.2985	0	34.4949	0	0.825	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1301.0	0	SC	0	2.2972	0	34.4953	0	0.826	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1302.0	0	SC	0	2.2968	0	34.4956	0	0.827	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1303.0	0	SC	0	2.2962	0	34.4956	0	0.828	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1304.0	0	SC	0	2.2945	0	34.4958	0	0.829	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1305.0	0	SC	0	2.2939	0	34.4960	0	0.831	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1306.0	0	SC	0	2.2932	0	34.4962	0	0.831	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1307.0	0	SC	0	2.2925	0	34.4964	0	0.832	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1308.0	0	SC	0	2.2921	0	34.4965	0	0.832	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1309.0	0	SC	0	2.2916	0	34.4966	0	0.833	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1310.0	0	SC	0	2.2902	0	34.4969	0	0.835	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1311.0	0	SC	0	2.2880	0	34.4975	0	0.835	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1312.0	0	SC	0	2.2874	0	34.4979	0	0.838	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1313.0	0	SC	0	2.2872	0	34.4982	0	0.838	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1314.0	0	SC	0	2.2843	0	34.4985	0	0.840	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1315.0	0	SC	0	2.2820	0	34.4988	0	0.840	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1316.0	0	SC	0	2.2815	0	34.4991	0	0.840	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1317.0	0	SC	0	2.2811	0	34.4992	0	0.840	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1318.0	0	SC	0	2.2804	0	34.4993	0	0.841	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1319.0	0	SC	0	2.2793	0	34.4997	0	0.842	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1320.0	0	SC	0	2.2794	0	34.4998	0	0.844	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1321.0	0	SC	0	2.2797	0	34.4998	0	0.844	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1322.0	0	SC	0	2.2788	0	34.5001	0	0.844	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1323.0	0	SC	0	2.2775	0	34.5002	0	0.846	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1324.0	0	SC	0	2.2763	0	34.5005	0	0.845	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1325.0	0	SC	0	2.2754	0	34.5007	0	0.845	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1326.0	0	SC	0	2.2747	0	34.5009	0	0.846	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1327.0	0	SC	0	2.2746	0	34.5008	0	0.846	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1328.0	0	SC	0	2.2742	0	34.5010	0	0.846	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1329.0	0	SC	0	2.2736	0	34.5012	0	0.847	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1330.0	0	SC	0	2.2732	0	34.5013	0	0.848	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1331.0	0	SC	0	2.2727	0	34.5015	0	0.850	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1332.0	0	SC	0	2.2717	0	34.5018	0	0.850	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1333.0	0	SC	0	2.2704	0	34.5020	0	0.853	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1334.0	0	SC	0	2.2686	0	34.5026	0	0.854	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1335.0	0	SC	0	2.2680	0	34.5028	0	0.855	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1336.0	0	SC	0	2.2679	0	34.5029	0	0.857	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1337.0	0	SC	0	2.2674	0	34.5031	0	0.859	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1338.0	0	SC	0	2.2668	0	34.5032	0	0.859	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1339.0	0	SC	0	2.2659	0	34.5033	0	0.861	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1340.0	0	SC	0	2.2650	0	34.5037	0	0.861	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1341.0	0	SC	0	2.2642	0	34.5039	0	0.863	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1342.0	0	SC	0	2.2635	0	34.5040	0	0.864	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1343.0	0	SC	0	2.2623	0	34.5046	0	0.866	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1344.0	0	SC	0	2.2624	0	34.5047	0	0.867	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1345.0	0	SC	0	2.2622	0	34.5048	0	0.869	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1346.0	0	SC	0	2.2618	0	34.5050	0	0.871	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1347.0	0	SC	0	2.2610	0	34.5052	0	0.871	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1348.0	0	SC	0	2.2603	0	34.5051	0	0.872	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1349.0	0	SC	0	2.2598	0	34.5052	0	0.873	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1350.0	0	SC	0	2.2595	0	34.5054	0	0.875	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1351.0	0	SC	0	2.2588	0	34.5056	0	0.875	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1352.0	0	SC	0	2.2585	0	34.5056	0	0.876	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1353.0	0	SC	0	2.2576	0	34.5060	0	0.877	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1354.0	0	SC	0	2.2562	0	34.5063	0	0.879	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1355.0	0	SC	0	2.2560	0	34.5063	0	0.880	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1356.0	0	SC	0	2.2552	0	34.5065	0	0.880	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1357.0	0	SC	0	2.2549	0	34.5065	0	0.881	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1358.0	0	SC	0	2.2540	0	34.5069	0	0.883	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1359.0	0	SC	0	2.2525	0	34.5072	0	0.884	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1360.0	0	SC	0	2.2516	0	34.5073	0	0.885	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1361.0	0	SC	0	2.2511	0	34.5073	0	0.885	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1362.0	0	SC	0	2.2499	0	34.5075	0	0.886	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1363.0	0	SC	0	2.2485	0	34.5080	0	0.888	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1364.0	0	SC	0	2.2473	0	34.5083	0	0.889	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1365.0	0	SC	0	2.2466	0	34.5084	0	0.892	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1366.0	0	SC	0	2.2452	0	34.5089	0	0.893	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1367.0	0	SC	0	2.2434	0	34.5094	0	0.895	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1368.0	0	SC	0	2.2427	0	34.5095	0	0.896	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1369.0	0	SC	0	2.2416	0	34.5096	0	0.898	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1370.0	0	SC	0	2.2408	0	34.5101	0	0.899	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1371.0	0	SC	0	2.2397	0	34.5101	0	0.900	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1372.0	0	SC	0	2.2381	0	34.5105	0	0.904	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1373.0	0	SC	0	2.2364	0	34.5109	0	0.904	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1374.0	0	SC	0	2.2353	0	34.5112	0	0.905	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1375.0	0	SC	0	2.2350	0	34.5114	0	0.906	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1376.0	0	SC	0	2.2345	0	34.5113	0	0.907	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1377.0	0	SC	0	2.2336	0	34.5115	0	0.909	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1378.0	0	SC	0	2.2327	0	34.5118	0	0.911	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1379.0	0	SC	0	2.2321	0	34.5117	0	0.912	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1380.0	0	SC	0	2.2317	0	34.5119	0	0.913	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1381.0	0	SC	0	2.2310	0	34.5121	0	0.915	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1382.0	0	SC	0	2.2303	0	34.5123	0	0.915	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1383.0	0	SC	0	2.2293	0	34.5125	0	0.916	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1384.0	0	SC	0	2.2279	0	34.5129	0	0.917	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1385.0	0	SC	0	2.2269	0	34.5131	0	0.918	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1386.0	0	SC	0	2.2258	0	34.5132	0	0.920	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1387.0	0	SC	0	2.2252	0	34.5134	0	0.921	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1388.0	0	SC	0	2.2244	0	34.5138	0	0.923	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1389.0	0	SC	0	2.2235	0	34.5139	0	0.924	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1390.0	0	SC	0	2.2228	0	34.5141	0	0.925	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1391.0	0	SC	0	2.2220	0	34.5140	0	0.928	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1392.0	0	SC	0	2.2209	0	34.5145	0	0.927	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1393.0	0	SC	0	2.2201	0	34.5147	0	0.930	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1394.0	0	SC	0	2.2192	0	34.5147	0	0.931	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1395.0	0	SC	0	2.2182	0	34.5151	0	0.933	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1396.0	0	SC	0	2.2177	0	34.5151	0	0.933	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1397.0	0	SC	0	2.2168	0	34.5153	0	0.936	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1398.0	0	SC	0	2.2152	0	34.5159	0	0.936	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1399.0	0	SC	0	2.2137	0	34.5161	0	0.938	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1400.0	0	SC	0	2.2107	0	34.5167	0	0.940	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1401.0	0	SC	0	2.2084	0	34.5173	0	0.941	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1402.0	0	SC	0	2.2069	0	34.5177	0	0.944	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1403.0	0	SC	0	2.2067	0	34.5176	0	0.944	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1404.0	0	SC	0	2.2066	0	34.5177	0	0.945	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1405.0	0	SC	0	2.2063	0	34.5178	0	0.947	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1406.0	0	SC	0	2.2052	0	34.5181	0	0.949	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1407.0	0	SC	0	2.2026	0	34.5187	0	0.950	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1408.0	0	SC	0	2.2019	0	34.5189	0	0.951	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1409.0	0	SC	0	2.2015	0	34.5189	0	0.951	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1410.0	0	SC	0	2.2008	0	34.5192	0	0.954	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1411.0	0	SC	0	2.1989	0	34.5196	0	0.955	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1412.0	0	SC	0	2.1978	0	34.5197	0	0.955	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1413.0	0	SC	0	2.1966	0	34.5201	0	0.956	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1414.0	0	SC	0	2.1964	0	34.5202	0	0.957	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1415.0	0	SC	0	2.1965	0	34.5202	0	0.959	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1416.0	0	SC	0	2.1963	0	34.5203	0	0.960	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1417.0	0	SC	0	2.1951	0	34.5207	0	0.960	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1418.0	0	SC	0	2.1942	0	34.5208	0	0.963	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1419.0	0	SC	0	2.1925	0	34.5211	0	0.963	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1420.0	0	SC	0	2.1915	0	34.5214	0	0.965	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1421.0	0	SC	0	2.1908	0	34.5216	0	0.966	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1422.0	0	SC	0	2.1900	0	34.5219	0	0.967	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1423.0	0	SC	0	2.1899	0	34.5219	0	0.968	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1424.0	0	SC	0	2.1898	0	34.5220	0	0.970	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1425.0	0	SC	0	2.1895	0	34.5221	0	0.971	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1426.0	0	SC	0	2.1894	0	34.5222	0	0.973	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1427.0	0	SC	0	2.1889	0	34.5222	0	0.975	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1428.0	0	SC	0	2.1865	0	34.5228	0	0.975	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1429.0	0	SC	0	2.1857	0	34.5232	0	0.976	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1430.0	0	SC	0	2.1849	0	34.5233	0	0.979	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1431.0	0	SC	0	2.1836	0	34.5235	0	0.980	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1432.0	0	SC	0	2.1819	0	34.5240	0	0.982	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1433.0	0	SC	0	2.1814	0	34.5241	0	0.984	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1434.0	0	SC	0	2.1809	0	34.5243	0	0.986	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1435.0	0	SC	0	2.1804	0	34.5244	0	0.986	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1436.0	0	SC	0	2.1797	0	34.5246	0	0.987	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1437.0	0	SC	0	2.1787	0	34.5247	0	0.987	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1438.0	0	SC	0	2.1776	0	34.5249	0	0.988	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1439.0	0	SC	0	2.1763	0	34.5253	0	0.988	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1440.0	0	SC	0	2.1752	0	34.5256	0	0.991	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1441.0	0	SC	0	2.1736	0	34.5260	0	0.991	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1442.0	0	SC	0	2.1718	0	34.5265	0	0.992	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1443.0	0	SC	0	2.1709	0	34.5267	0	0.993	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1444.0	0	SC	0	2.1704	0	34.5268	0	0.995	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1445.0	0	SC	0	2.1699	0	34.5270	0	0.996	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1446.0	0	SC	0	2.1694	0	34.5272	0	0.996	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1447.0	0	SC	0	2.1689	0	34.5273	0	0.998	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1448.0	0	SC	0	2.1683	0	34.5274	0	0.999	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1449.0	0	SC	0	2.1675	0	34.5276	0	1.000	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1450.0	0	SC	0	2.1665	0	34.5277	0	1.002	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1451.0	0	SC	0	2.1654	0	34.5281	0	1.003	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1452.0	0	SC	0	2.1647	0	34.5283	0	1.005	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1453.0	0	SC	0	2.1638	0	34.5286	0	1.005	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1454.0	0	SC	0	2.1631	0	34.5287	0	1.007	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1455.0	0	SC	0	2.1619	0	34.5287	0	1.007	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1456.0	0	SC	0	2.1607	0	34.5291	0	1.008	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1457.0	0	SC	0	2.1604	0	34.5292	0	1.010	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1458.0	0	SC	0	2.1602	0	34.5294	0	1.011	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1459.0	0	SC	0	2.1590	0	34.5296	0	1.012	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1460.0	0	SC	0	2.1585	0	34.5299	0	1.013	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1461.0	0	SC	0	2.1576	0	34.5299	0	1.014	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1462.0	0	SC	0	2.1561	0	34.5303	0	1.015	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1463.0	0	SC	0	2.1542	0	34.5306	0	1.017	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1464.0	0	SC	0	2.1532	0	34.5308	0	1.018	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1465.0	0	SC	0	2.1522	0	34.5311	0	1.020	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1466.0	0	SC	0	2.1517	0	34.5313	0	1.022	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1467.0	0	SC	0	2.1511	0	34.5315	0	1.023	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1468.0	0	SC	0	2.1498	0	34.5319	0	1.024	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1469.0	0	SC	0	2.1489	0	34.5320	0	1.027	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1470.0	0	SC	0	2.1477	0	34.5323	0	1.027	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1471.0	0	SC	0	2.1465	0	34.5326	0	1.028	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1472.0	0	SC	0	2.1459	0	34.5327	0	1.030	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1473.0	0	SC	0	2.1450	0	34.5330	0	1.031	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1474.0	0	SC	0	2.1444	0	34.5332	0	1.032	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1475.0	0	SC	0	2.1439	0	34.5331	0	1.034	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1476.0	0	SC	0	2.1433	0	34.5333	0	1.036	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1477.0	0	SC	0	2.1425	0	34.5335	0	1.037	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1478.0	0	SC	0	2.1414	0	34.5338	0	1.037	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1479.0	0	SC	0	2.1408	0	34.5337	0	1.039	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1480.0	0	SC	0	2.1405	0	34.5339	0	1.039	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1481.0	0	SC	0	2.1402	0	34.5340	0	1.041	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1482.0	0	SC	0	2.1391	0	34.5342	0	1.043	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1483.0	0	SC	0	2.1377	0	34.5347	0	1.043	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1484.0	0	SC	0	2.1368	0	34.5347	0	1.044	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1485.0	0	SC	0	2.1360	0	34.5351	0	1.045	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1486.0	0	SC	0	2.1355	0	34.5351	0	1.047	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1487.0	0	SC	0	2.1354	0	34.5351	0	1.048	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1488.0	0	SC	0	2.1352	0	34.5353	0	1.048	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1489.0	0	SC	0	2.1346	0	34.5352	0	1.050	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1490.0	0	SC	0	2.1329	0	34.5358	0	1.050	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1491.0	0	SC	0	2.1322	0	34.5358	0	1.052	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1492.0	0	SC	0	2.1308	0	34.5361	0	1.053	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1493.0	0	SC	0	2.1302	0	34.5362	0	1.053	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1494.0	0	SC	0	2.1292	0	34.5363	0	1.055	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1495.0	0	SC	0	2.1272	0	34.5369	0	1.056	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1496.0	0	SC	0	2.1263	0	34.5371	0	1.057	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1497.0	0	SC	0	2.1261	0	34.5371	0	1.058	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1498.0	0	SC	0	2.1260	0	34.5371	0	1.059	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1499.0	0	SC	0	2.1254	0	34.5373	0	1.059	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1500.0	0	SC	0	2.1245	0	34.5376	0	1.060	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1501.0	0	SC	0	2.1244	0	34.5376	0	1.062	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1502.0	0	SC	0	2.1242	0	34.5375	0	1.063	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1503.0	0	SC	0	2.1241	0	34.5376	0	1.063	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1504.0	0	SC	0	2.1240	0	34.5374	0	1.064	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1505.0	0	SC	0	2.1233	0	34.5378	0	1.065	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1506.0	0	SC	0	2.1227	0	34.5378	0	1.066	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1507.0	0	SC	0	2.1223	0	34.5380	0	1.067	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1508.0	0	SC	0	2.1211	0	34.5381	0	1.069	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1509.0	0	SC	0	2.1198	0	34.5384	0	1.069	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1510.0	0	SC	0	2.1193	0	34.5386	0	1.070	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1511.0	0	SC	0	2.1191	0	34.5386	0	1.070	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1512.0	0	SC	0	2.1187	0	34.5387	0	1.071	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1513.0	0	SC	0	2.1187	0	34.5386	0	1.072	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1514.0	0	SC	0	2.1185	0	34.5387	0	1.072	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1515.0	0	SC	0	2.1183	0	34.5389	0	1.072	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1516.0	0	SC	0	2.1184	0	34.5387	0	1.073	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1517.0	0	SC	0	2.1183	0	34.5387	0	1.075	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1518.0	0	SC	0	2.1176	0	34.5390	0	1.075	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1519.0	0	SC	0	2.1161	0	34.5392	0	1.076	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1520.0	0	SC	0	2.1154	0	34.5396	0	1.076	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1521.0	0	SC	0	2.1153	0	34.5395	0	1.077	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1522.0	0	SC	0	2.1149	0	34.5397	0	1.078	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1523.0	0	SC	0	2.1142	0	34.5397	0	1.079	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1524.0	0	SC	0	2.1138	0	34.5399	0	1.080	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1525.0	0	SC	0	2.1135	0	34.5398	0	1.081	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1526.0	0	SC	0	2.1132	0	34.5399	0	1.081	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1527.0	0	SC	0	2.1125	0	34.5401	0	1.082	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1528.0	0	SC	0	2.1114	0	34.5403	0	1.082	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1529.0	0	SC	0	2.1112	0	34.5404	0	1.083	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1530.0	0	SC	0	2.1113	0	34.5402	0	1.084	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1531.0	0	SC	0	2.1109	0	34.5406	0	1.085	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1532.0	0	SC	0	2.1105	0	34.5407	0	1.085	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1533.0	0	SC	0	2.1098	0	34.5408	0	1.086	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1534.0	0	SC	0	2.1092	0	34.5410	0	1.087	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1535.0	0	SC	0	2.1086	0	34.5410	0	1.089	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1536.0	0	SC	0	2.1070	0	34.5415	0	1.090	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1537.0	0	SC	0	2.1057	0	34.5419	0	1.091	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1538.0	0	SC	0	2.1050	0	34.5421	0	1.092	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1539.0	0	SC	0	2.1042	0	34.5423	0	1.094	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1540.0	0	SC	0	2.1039	0	34.5424	0	1.095	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1541.0	0	SC	0	2.1029	0	34.5426	0	1.097	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1542.0	0	SC	0	2.1020	0	34.5429	0	1.098	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1543.0	0	SC	0	2.1016	0	34.5428	0	1.100	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1544.0	0	SC	0	2.1007	0	34.5432	0	1.102	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1545.0	0	SC	0	2.0997	0	34.5434	0	1.102	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1546.0	0	SC	0	2.0989	0	34.5437	0	1.105	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1547.0	0	SC	0	2.0986	0	34.5438	0	1.107	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1548.0	0	SC	0	2.0980	0	34.5439	0	1.108	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1549.0	0	SC	0	2.0971	0	34.5441	0	1.108	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1550.0	0	SC	0	2.0959	0	34.5443	0	1.110	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1551.0	0	SC	0	2.0953	0	34.5446	0	1.112	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1552.0	0	SC	0	2.0951	0	34.5446	0	1.113	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1553.0	0	SC	0	2.0941	0	34.5449	0	1.114	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1554.0	0	SC	0	2.0920	0	34.5455	0	1.116	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1555.0	0	SC	0	2.0912	0	34.5456	0	1.119	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1556.0	0	SC	0	2.0902	0	34.5458	0	1.119	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1557.0	0	SC	0	2.0897	0	34.5461	0	1.121	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1558.0	0	SC	0	2.0888	0	34.5462	0	1.122	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1559.0	0	SC	0	2.0884	0	34.5463	0	1.123	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1560.0	0	SC	0	2.0874	0	34.5466	0	1.125	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1561.0	0	SC	0	2.0865	0	34.5468	0	1.125	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1562.0	0	SC	0	2.0861	0	34.5469	0	1.127	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1563.0	0	SC	0	2.0856	0	34.5469	0	1.128	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1564.0	0	SC	0	2.0843	0	34.5472	0	1.129	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1565.0	0	SC	0	2.0834	0	34.5476	0	1.130	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1566.0	0	SC	0	2.0831	0	34.5475	0	1.131	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1567.0	0	SC	0	2.0820	0	34.5479	0	1.132	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1568.0	0	SC	0	2.0811	0	34.5480	0	1.133	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1569.0	0	SC	0	2.0807	0	34.5481	0	1.133	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1570.0	0	SC	0	2.0804	0	34.5481	0	1.135	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1571.0	0	SC	0	2.0797	0	34.5485	0	1.135	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1572.0	0	SC	0	2.0786	0	34.5485	0	1.135	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1573.0	0	SC	0	2.0776	0	34.5487	0	1.137	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1574.0	0	SC	0	2.0766	0	34.5490	0	1.137	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1575.0	0	SC	0	2.0761	0	34.5490	0	1.138	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1576.0	0	SC	0	2.0752	0	34.5492	0	1.140	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1577.0	0	SC	0	2.0743	0	34.5495	0	1.140	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1578.0	0	SC	0	2.0732	0	34.5498	0	1.142	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1579.0	0	SC	0	2.0725	0	34.5500	0	1.144	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1580.0	0	SC	0	2.0714	0	34.5501	0	1.145	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1581.0	0	SC	0	2.0692	0	34.5506	0	1.146	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1582.0	0	SC	0	2.0680	0	34.5509	0	1.147	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1583.0	0	SC	0	2.0667	0	34.5511	0	1.149	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1584.0	0	SC	0	2.0655	0	34.5513	0	1.150	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1585.0	0	SC	0	2.0640	0	34.5516	0	1.150	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1586.0	0	SC	0	2.0630	0	34.5518	0	1.152	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1587.0	0	SC	0	2.0622	0	34.5519	0	1.154	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1588.0	0	SC	0	2.0618	0	34.5520	0	1.154	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1589.0	0	SC	0	2.0609	0	34.5521	0	1.156	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1590.0	0	SC	0	2.0601	0	34.5524	0	1.156	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1591.0	0	SC	0	2.0589	0	34.5526	0	1.157	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1592.0	0	SC	0	2.0579	0	34.5529	0	1.159	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1593.0	0	SC	0	2.0574	0	34.5530	0	1.159	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1594.0	0	SC	0	2.0559	0	34.5534	0	1.162	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1595.0	0	SC	0	2.0548	0	34.5537	0	1.162	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1596.0	0	SC	0	2.0543	0	34.5537	0	1.163	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1597.0	0	SC	0	2.0538	0	34.5539	0	1.166	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1598.0	0	SC	0	2.0528	0	34.5541	0	1.167	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1599.0	0	SC	0	2.0521	0	34.5542	0	1.168	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1600.0	0	SC	0	2.0510	0	34.5545	0	1.170	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1601.0	0	SC	0	2.0506	0	34.5545	0	1.171	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1602.0	0	SC	0	2.0495	0	34.5548	0	1.172	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1603.0	0	SC	0	2.0489	0	34.5549	0	1.174	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1604.0	0	SC	0	2.0486	0	34.5550	0	1.175	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1605.0	0	SC	0	2.0482	0	34.5554	0	1.176	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1606.0	0	SC	0	2.0481	0	34.5551	0	1.177	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1607.0	0	SC	0	2.0475	0	34.5553	0	1.178	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1608.0	0	SC	0	2.0469	0	34.5553	0	1.179	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1609.0	0	SC	0	2.0467	0	34.5554	0	1.180	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1610.0	0	SC	0	2.0462	0	34.5556	0	1.181	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1611.0	0	SC	0	2.0447	0	34.5559	0	1.182	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1612.0	0	SC	0	2.0438	0	34.5563	0	1.183	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1613.0	0	SC	0	2.0433	0	34.5564	0	1.185	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1614.0	0	SC	0	2.0432	0	34.5563	0	1.186	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1615.0	0	SC	0	2.0429	0	34.5565	0	1.187	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1616.0	0	SC	0	2.0428	0	34.5564	0	1.188	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1617.0	0	SC	0	2.0424	0	34.5564	0	1.188	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1618.0	0	SC	0	2.0419	0	34.5566	0	1.189	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1619.0	0	SC	0	2.0416	0	34.5567	0	1.190	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1620.0	0	SC	0	2.0414	0	34.5568	0	1.191	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1621.0	0	SC	0	2.0409	0	34.5568	0	1.191	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1622.0	0	SC	0	2.0402	0	34.5569	0	1.192	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1623.0	0	SC	0	2.0393	0	34.5570	0	1.192	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1624.0	0	SC	0	2.0388	0	34.5571	0	1.194	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1625.0	0	SC	0	2.0381	0	34.5573	0	1.194	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1626.0	0	SC	0	2.0371	0	34.5575	0	1.196	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1627.0	0	SC	0	2.0364	0	34.5576	0	1.196	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1628.0	0	SC	0	2.0361	0	34.5576	0	1.197	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1629.0	0	SC	0	2.0355	0	34.5576	0	1.199	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1630.0	0	SC	0	2.0346	0	34.5580	0	1.200	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1631.0	0	SC	0	2.0340	0	34.5581	0	1.201	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1632.0	0	SC	0	2.0332	0	34.5584	0	1.202	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1633.0	0	SC	0	2.0325	0	34.5585	0	1.204	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1634.0	0	SC	0	2.0319	0	34.5586	0	1.206	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1635.0	0	SC	0	2.0312	0	34.5585	0	1.206	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1636.0	0	SC	0	2.0306	0	34.5587	0	1.207	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1637.0	0	SC	0	2.0302	0	34.5588	0	1.209	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1638.0	0	SC	0	2.0302	0	34.5588	0	1.211	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1639.0	0	SC	0	2.0301	0	34.5588	0	1.211	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1640.0	0	SC	0	2.0298	0	34.5590	0	1.211	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1641.0	0	SC	0	2.0285	0	34.5593	0	1.213	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1642.0	0	SC	0	2.0282	0	34.5593	0	1.214	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1643.0	0	SC	0	2.0278	0	34.5593	0	1.216	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1644.0	0	SC	0	2.0268	0	34.5595	0	1.216	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1645.0	0	SC	0	2.0258	0	34.5598	0	1.219	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1646.0	0	SC	0	2.0248	0	34.5601	0	1.220	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1647.0	0	SC	0	2.0242	0	34.5602	0	1.221	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1648.0	0	SC	0	2.0240	0	34.5602	0	1.222	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1649.0	0	SC	0	2.0235	0	34.5605	0	1.225	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1650.0	0	SC	0	2.0231	0	34.5606	0	1.227	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1651.0	0	SC	0	2.0231	0	34.5605	0	1.227	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1652.0	0	SC	0	2.0227	0	34.5607	0	1.228	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1653.0	0	SC	0	2.0221	0	34.5607	0	1.229	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1654.0	0	SC	0	2.0214	0	34.5608	0	1.230	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1655.0	0	SC	0	2.0203	0	34.5610	0	1.231	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1656.0	0	SC	0	2.0188	0	34.5613	0	1.232	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1657.0	0	SC	0	2.0177	0	34.5616	0	1.233	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1658.0	0	SC	0	2.0173	0	34.5616	0	1.234	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1659.0	0	SC	0	2.0168	0	34.5617	0	1.236	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1660.0	0	SC	0	2.0162	0	34.5620	0	1.237	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1661.0	0	SC	0	2.0152	0	34.5621	0	1.238	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1662.0	0	SC	0	2.0142	0	34.5625	0	1.240	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1663.0	0	SC	0	2.0129	0	34.5628	0	1.241	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1664.0	0	SC	0	2.0116	0	34.5628	0	1.242	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1665.0	0	SC	0	2.0106	0	34.5632	0	1.243	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1666.0	0	SC	0	2.0104	0	34.5631	0	1.245	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1667.0	0	SC	0	2.0099	0	34.5632	0	1.247	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1668.0	0	SC	0	2.0094	0	34.5636	0	1.247	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1669.0	0	SC	0	2.0093	0	34.5635	0	1.248	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1670.0	0	SC	0	2.0090	0	34.5636	0	1.249	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1671.0	0	SC	0	2.0085	0	34.5635	0	1.250	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1672.0	0	SC	0	2.0075	0	34.5639	0	1.253	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1673.0	0	SC	0	2.0072	0	34.5640	0	1.254	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1674.0	0	SC	0	2.0065	0	34.5642	0	1.254	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1675.0	0	SC	0	2.0063	0	34.5642	0	1.254	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1676.0	0	SC	0	2.0062	0	34.5644	0	1.257	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1677.0	0	SC	0	2.0055	0	34.5644	0	1.257	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1678.0	0	SC	0	2.0047	0	34.5647	0	1.259	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1679.0	0	SC	0	2.0036	0	34.5649	0	1.260	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1680.0	0	SC	0	2.0022	0	34.5651	0	1.261	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1681.0	0	SC	0	2.0014	0	34.5653	0	1.262	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1682.0	0	SC	0	2.0004	0	34.5656	0	1.263	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1683.0	0	SC	0	2.0001	0	34.5657	0	1.265	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1684.0	0	SC	0	2.0001	0	34.5657	0	1.266	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1685.0	0	SC	0	1.9992	0	34.5659	0	1.266	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1686.0	0	SC	0	1.9986	0	34.5663	0	1.268	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1687.0	0	SC	0	1.9981	0	34.5664	0	1.270	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1688.0	0	SC	0	1.9977	0	34.5664	0	1.271	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1689.0	0	SC	0	1.9972	0	34.5665	0	1.271	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1690.0	0	SC	0	1.9970	0	34.5666	0	1.273	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1691.0	0	SC	0	1.9964	0	34.5666	0	1.275	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1692.0	0	SC	0	1.9953	0	34.5671	0	1.276	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1693.0	0	SC	0	1.9948	0	34.5672	0	1.276	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1694.0	0	SC	0	1.9945	0	34.5673	0	1.277	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1695.0	0	SC	0	1.9943	0	34.5673	0	1.278	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1696.0	0	SC	0	1.9940	0	34.5674	0	1.279	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1697.0	0	SC	0	1.9934	0	34.5677	0	1.280	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1698.0	0	SC	0	1.9926	0	34.5678	0	1.281	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1699.0	0	SC	0	1.9920	0	34.5680	0	1.282	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1700.0	0	SC	0	1.9917	0	34.5678	0	1.282	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1701.0	0	SC	0	1.9911	0	34.5679	0	1.283	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1702.0	0	SC	0	1.9907	0	34.5679	0	1.284	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1703.0	0	SC	0	1.9892	0	34.5684	0	1.285	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1704.0	0	SC	0	1.9889	0	34.5684	0	1.287	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1705.0	0	SC	0	1.9887	0	34.5685	0	1.287	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1706.0	0	SC	0	1.9884	0	34.5685	0	1.288	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1707.0	0	SC	0	1.9876	0	34.5688	0	1.289	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1708.0	0	SC	0	1.9864	0	34.5689	0	1.291	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1709.0	0	SC	0	1.9859	0	34.5690	0	1.291	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1710.0	0	SC	0	1.9854	0	34.5691	0	1.293	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1711.0	0	SC	0	1.9847	0	34.5693	0	1.294	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1712.0	0	SC	0	1.9843	0	34.5693	0	1.295	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1713.0	0	SC	0	1.9841	0	34.5696	0	1.296	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1714.0	0	SC	0	1.9838	0	34.5697	0	1.297	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1715.0	0	SC	0	1.9834	0	34.5697	0	1.299	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1716.0	0	SC	0	1.9825	0	34.5698	0	1.298	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1717.0	0	SC	0	1.9818	0	34.5700	0	1.300	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1718.0	0	SC	0	1.9814	0	34.5699	0	1.300	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1719.0	0	SC	0	1.9800	0	34.5703	0	1.301	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1720.0	0	SC	0	1.9792	0	34.5704	0	1.303	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1721.0	0	SC	0	1.9789	0	34.5705	0	1.304	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1722.0	0	SC	0	1.9781	0	34.5708	0	1.306	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1723.0	0	SC	0	1.9775	0	34.5708	0	1.307	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1724.0	0	SC	0	1.9765	0	34.5709	0	1.308	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1725.0	0	SC	0	1.9762	0	34.5711	0	1.309	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1726.0	0	SC	0	1.9753	0	34.5710	0	1.310	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1727.0	0	SC	0	1.9734	0	34.5715	0	1.311	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1728.0	0	SC	0	1.9726	0	34.5716	0	1.313	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1729.0	0	SC	0	1.9718	0	34.5717	0	1.316	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1730.0	0	SC	0	1.9709	0	34.5720	0	1.317	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1731.0	0	SC	0	1.9708	0	34.5721	0	1.317	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1732.0	0	SC	0	1.9707	0	34.5722	0	1.319	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1733.0	0	SC	0	1.9705	0	34.5722	0	1.321	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1734.0	0	SC	0	1.9689	0	34.5724	0	1.321	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1735.0	0	SC	0	1.9681	0	34.5726	0	1.322	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1736.0	0	SC	0	1.9675	0	34.5727	0	1.323	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1737.0	0	SC	0	1.9671	0	34.5728	0	1.324	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1738.0	0	SC	0	1.9666	0	34.5730	0	1.326	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1739.0	0	SC	0	1.9663	0	34.5729	0	1.327	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1740.0	0	SC	0	1.9655	0	34.5731	0	1.329	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1741.0	0	SC	0	1.9646	0	34.5734	0	1.330	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1742.0	0	SC	0	1.9640	0	34.5735	0	1.332	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1743.0	0	SC	0	1.9632	0	34.5736	0	1.333	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1744.0	0	SC	0	1.9625	0	34.5738	0	1.333	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1745.0	0	SC	0	1.9621	0	34.5738	0	1.335	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1746.0	0	SC	0	1.9613	0	34.5738	0	1.337	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1747.0	0	SC	0	1.9604	0	34.5742	0	1.338	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1748.0	0	SC	0	1.9597	0	34.5743	0	1.339	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1749.0	0	SC	0	1.9588	0	34.5745	0	1.341	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1750.0	0	SC	0	1.9580	0	34.5746	0	1.343	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1751.0	0	SC	0	1.9577	0	34.5746	0	1.343	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1752.0	0	SC	0	1.9573	0	34.5747	0	1.345	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1753.0	0	SC	0	1.9571	0	34.5747	0	1.345	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1754.0	0	SC	0	1.9569	0	34.5747	0	1.346	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1755.0	0	SC	0	1.9564	0	34.5748	0	1.348	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1756.0	0	SC	0	1.9558	0	34.5749	0	1.350	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1757.0	0	SC	0	1.9553	0	34.5752	0	1.350	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1758.0	0	SC	0	1.9550	0	34.5750	0	1.352	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1759.0	0	SC	0	1.9547	0	34.5752	0	1.353	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1760.0	0	SC	0	1.9546	0	34.5753	0	1.354	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1761.0	0	SC	0	1.9546	0	34.5752	0	1.355	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1762.0	0	SC	0	1.9533	0	34.5753	0	1.355	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1763.0	0	SC	0	1.9529	0	34.5755	0	1.356	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1764.0	0	SC	0	1.9526	0	34.5756	0	1.357	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1765.0	0	SC	0	1.9523	0	34.5756	0	1.360	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1766.0	0	SC	0	1.9512	0	34.5759	0	1.361	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1767.0	0	SC	0	1.9496	0	34.5762	0	1.362	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1768.0	0	SC	0	1.9490	0	34.5762	0	1.364	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1769.0	0	SC	0	1.9483	0	34.5764	0	1.365	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1770.0	0	SC	0	1.9479	0	34.5764	0	1.366	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1771.0	0	SC	0	1.9471	0	34.5766	0	1.367	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1772.0	0	SC	0	1.9467	0	34.5767	0	1.368	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1773.0	0	SC	0	1.9456	0	34.5769	0	1.371	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1774.0	0	SC	0	1.9449	0	34.5773	0	1.372	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1775.0	0	SC	0	1.9445	0	34.5773	0	1.373	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1776.0	0	SC	0	1.9444	0	34.5773	0	1.374	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1777.0	0	SC	0	1.9439	0	34.5775	0	1.375	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1778.0	0	SC	0	1.9437	0	34.5774	0	1.376	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1779.0	0	SC	0	1.9434	0	34.5775	0	1.377	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1780.0	0	SC	0	1.9432	0	34.5775	0	1.378	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1781.0	0	SC	0	1.9427	0	34.5778	0	1.378	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1782.0	0	SC	0	1.9424	0	34.5777	0	1.379	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1783.0	0	SC	0	1.9419	0	34.5779	0	1.382	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1784.0	0	SC	0	1.9414	0	34.5779	0	1.382	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1785.0	0	SC	0	1.9411	0	34.5780	0	1.383	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1786.0	0	SC	0	1.9406	0	34.5782	0	1.384	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1787.0	0	SC	0	1.9402	0	34.5783	0	1.385	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1788.0	0	SC	0	1.9395	0	34.5784	0	1.386	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1789.0	0	SC	0	1.9392	0	34.5785	0	1.388	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1790.0	0	SC	0	1.9385	0	34.5787	0	1.389	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1791.0	0	SC	0	1.9375	0	34.5789	0	1.389	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1792.0	0	SC	0	1.9371	0	34.5791	0	1.391	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1793.0	0	SC	0	1.9368	0	34.5791	0	1.393	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1794.0	0	SC	0	1.9365	0	34.5792	0	1.394	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1795.0	0	SC	0	1.9359	0	34.5793	0	1.395	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1796.0	0	SC	0	1.9345	0	34.5796	0	1.396	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1797.0	0	SC	0	1.9338	0	34.5797	0	1.398	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1798.0	0	SC	0	1.9331	0	34.5798	0	1.400	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1799.0	0	SC	0	1.9321	0	34.5802	0	1.400	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1800.0	0	SC	0	1.9318	0	34.5802	0	1.402	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1801.0	0	SC	0	1.9308	0	34.5805	0	1.405	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1802.0	0	SC	0	1.9297	0	34.5807	0	1.406	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1803.0	0	SC	0	1.9289	0	34.5809	0	1.409	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1804.0	0	SC	0	1.9282	0	34.5812	0	1.410	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1805.0	0	SC	0	1.9279	0	34.5812	0	1.411	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1806.0	0	SC	0	1.9277	0	34.5813	0	1.413	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1807.0	0	SC	0	1.9273	0	34.5814	0	1.416	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1808.0	0	SC	0	1.9267	0	34.5815	0	1.417	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1809.0	0	SC	0	1.9261	0	34.5819	0	1.417	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1810.0	0	SC	0	1.9261	0	34.5818	0	1.418	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1811.0	0	SC	0	1.9252	0	34.5821	0	1.420	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1812.0	0	SC	0	1.9247	0	34.5821	0	1.422	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1813.0	0	SC	0	1.9243	0	34.5824	0	1.423	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1814.0	0	SC	0	1.9229	0	34.5826	0	1.424	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1815.0	0	SC	0	1.9225	0	34.5827	0	1.426	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1816.0	0	SC	0	1.9224	0	34.5829	0	1.428	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1817.0	0	SC	0	1.9223	0	34.5831	0	1.428	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1818.0	0	SC	0	1.9224	0	34.5828	0	1.428	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1819.0	0	SC	0	1.9221	0	34.5829	0	1.431	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1820.0	0	SC	0	1.9218	0	34.5830	0	1.432	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1821.0	0	SC	0	1.9207	0	34.5830	0	1.432	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1822.0	0	SC	0	1.9195	0	34.5834	0	1.434	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1823.0	0	SC	0	1.9192	0	34.5834	0	1.435	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1824.0	0	SC	0	1.9192	0	34.5835	0	1.436	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1825.0	0	SC	0	1.9189	0	34.5836	0	1.438	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1826.0	0	SC	0	1.9184	0	34.5838	0	1.439	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1827.0	0	SC	0	1.9183	0	34.5837	0	1.440	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1828.0	0	SC	0	1.9180	0	34.5840	0	1.442	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1829.0	0	SC	0	1.9178	0	34.5840	0	1.442	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1830.0	0	SC	0	1.9166	0	34.5842	0	1.445	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1831.0	0	SC	0	1.9142	0	34.5845	0	1.446	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1832.0	0	SC	0	1.9135	0	34.5848	0	1.446	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1833.0	0	SC	0	1.9132	0	34.5847	0	1.449	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1834.0	0	SC	0	1.9126	0	34.5849	0	1.450	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1835.0	0	SC	0	1.9111	0	34.5852	0	1.451	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1836.0	0	SC	0	1.9107	0	34.5854	0	1.454	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1837.0	0	SC	0	1.9105	0	34.5852	0	1.455	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1838.0	0	SC	0	1.9095	0	34.5854	0	1.458	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1839.0	0	SC	0	1.9086	0	34.5856	0	1.459	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1840.0	0	SC	0	1.9079	0	34.5859	0	1.461	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1841.0	0	SC	0	1.9069	0	34.5862	0	1.463	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1842.0	0	SC	0	1.9064	0	34.5863	0	1.463	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1843.0	0	SC	0	1.9062	0	34.5863	0	1.465	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1844.0	0	SC	0	1.9059	0	34.5864	0	1.466	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1845.0	0	SC	0	1.9055	0	34.5864	0	1.467	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1846.0	0	SC	0	1.9050	0	34.5865	0	1.468	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1847.0	0	SC	0	1.9047	0	34.5865	0	1.470	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1848.0	0	SC	0	1.9043	0	34.5867	0	1.471	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1849.0	0	SC	0	1.9041	0	34.5870	0	1.473	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1850.0	0	SC	0	1.9041	0	34.5870	0	1.474	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1851.0	0	SC	0	1.9038	0	34.5869	0	1.473	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1852.0	0	SC	0	1.9034	0	34.5870	0	1.475	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1853.0	0	SC	0	1.9032	0	34.5869	0	1.477	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1854.0	0	SC	0	1.9027	0	34.5870	0	1.479	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1855.0	0	SC	0	1.9005	0	34.5873	0	1.480	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1856.0	0	SC	0	1.8997	0	34.5876	0	1.483	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1857.0	0	SC	0	1.8991	0	34.5878	0	1.483	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1858.0	0	SC	0	1.8985	0	34.5880	0	1.485	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1859.0	0	SC	0	1.8974	0	34.5883	0	1.487	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1860.0	0	SC	0	1.8973	0	34.5881	0	1.487	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1861.0	0	SC	0	1.8963	0	34.5883	0	1.489	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1862.0	0	SC	0	1.8958	0	34.5885	0	1.490	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1863.0	0	SC	0	1.8954	0	34.5886	0	1.492	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1864.0	0	SC	0	1.8953	0	34.5886	0	1.494	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1865.0	0	SC	0	1.8952	0	34.5888	0	1.495	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1866.0	0	SC	0	1.8950	0	34.5889	0	1.496	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1867.0	0	SC	0	1.8949	0	34.5887	0	1.497	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1868.0	0	SC	0	1.8945	0	34.5888	0	1.497	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1869.0	0	SC	0	1.8939	0	34.5889	0	1.499	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1870.0	0	SC	0	1.8935	0	34.5891	0	1.501	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1871.0	0	SC	0	1.8931	0	34.5891	0	1.502	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1872.0	0	SC	0	1.8931	0	34.5891	0	1.503	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1873.0	0	SC	0	1.8928	0	34.5891	0	1.503	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1874.0	0	SC	0	1.8924	0	34.5892	0	1.503	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1875.0	0	SC	0	1.8912	0	34.5895	0	1.506	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1876.0	0	SC	0	1.8905	0	34.5897	0	1.507	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1877.0	0	SC	0	1.8901	0	34.5897	0	1.509	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1878.0	0	SC	0	1.8897	0	34.5897	0	1.511	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1879.0	0	SC	0	1.8895	0	34.5896	0	1.511	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1880.0	0	SC	0	1.8893	0	34.5898	0	1.513	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1881.0	0	SC	0	1.8891	0	34.5897	0	1.513	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1882.0	0	SC	0	1.8886	0	34.5900	0	1.515	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1883.0	0	SC	0	1.8886	0	34.5899	0	1.516	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1884.0	0	SC	0	1.8881	0	34.5901	0	1.518	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1885.0	0	SC	0	1.8873	0	34.5903	0	1.519	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1886.0	0	SC	0	1.8874	0	34.5901	0	1.519	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1887.0	0	SC	0	1.8873	0	34.5902	0	1.521	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1888.0	0	SC	0	1.8871	0	34.5903	0	1.522	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1889.0	0	SC	0	1.8871	0	34.5902	0	1.522	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1890.0	0	SC	0	1.8870	0	34.5903	0	1.524	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1891.0	0	SC	0	1.8868	0	34.5904	0	1.525	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1892.0	0	SC	0	1.8860	0	34.5905	0	1.526	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1893.0	0	SC	0	1.8850	0	34.5908	0	1.527	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1894.0	0	SC	0	1.8843	0	34.5909	0	1.528	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1895.0	0	SC	0	1.8834	0	34.5910	0	1.530	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1896.0	0	SC	0	1.8837	0	34.5910	0	1.530	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1897.0	0	SC	0	1.8839	0	34.5911	0	1.532	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1898.0	0	SC	0	1.8838	0	34.5911	0	1.532	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1899.0	0	SC	0	1.8835	0	34.5911	0	1.535	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1900.0	0	SC	0	1.8830	0	34.5911	0	1.536	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1901.0	0	SC	0	1.8829	0	34.5913	0	1.536	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1902.0	0	SC	0	1.8830	0	34.5913	0	1.537	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1903.0	0	SC	0	1.8827	0	34.5914	0	1.537	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1904.0	0	SC	0	1.8825	0	34.5914	0	1.538	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1905.0	0	SC	0	1.8812	0	34.5916	0	1.540	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1906.0	0	SC	0	1.8806	0	34.5918	0	1.541	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1907.0	0	SC	0	1.8800	0	34.5920	0	1.543	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1908.0	0	SC	0	1.8792	0	34.5921	0	1.544	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1909.0	0	SC	0	1.8780	0	34.5924	0	1.545	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1910.0	0	SC	0	1.8773	0	34.5924	0	1.546	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1911.0	0	SC	0	1.8769	0	34.5926	0	1.548	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1912.0	0	SC	0	1.8767	0	34.5926	0	1.549	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1913.0	0	SC	0	1.8763	0	34.5927	0	1.550	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1914.0	0	SC	0	1.8756	0	34.5928	0	1.552	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1915.0	0	SC	0	1.8751	0	34.5931	0	1.553	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1916.0	0	SC	0	1.8749	0	34.5930	0	1.554	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1917.0	0	SC	0	1.8745	0	34.5932	0	1.555	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1918.0	0	SC	0	1.8739	0	34.5934	0	1.557	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1919.0	0	SC	0	1.8737	0	34.5934	0	1.558	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1920.0	0	SC	0	1.8735	0	34.5934	0	1.559	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1921.0	0	SC	0	1.8733	0	34.5934	0	1.560	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1922.0	0	SC	0	1.8724	0	34.5937	0	1.561	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1923.0	0	SC	0	1.8714	0	34.5938	0	1.562	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1924.0	0	SC	0	1.8710	0	34.5938	0	1.563	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1925.0	0	SC	0	1.8707	0	34.5941	0	1.564	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1926.0	0	SC	0	1.8703	0	34.5941	0	1.565	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1927.0	0	SC	0	1.8694	0	34.5943	0	1.567	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1928.0	0	SC	0	1.8684	0	34.5943	0	1.567	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1929.0	0	SC	0	1.8681	0	34.5946	0	1.569	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1930.0	0	SC	0	1.8681	0	34.5946	0	1.571	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1931.0	0	SC	0	1.8675	0	34.5946	0	1.572	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1932.0	0	SC	0	1.8669	0	34.5947	0	1.573	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1933.0	0	SC	0	1.8666	0	34.5949	0	1.574	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1934.0	0	SC	0	1.8665	0	34.5950	0	1.575	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1935.0	0	SC	0	1.8660	0	34.5951	0	1.576	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1936.0	0	SC	0	1.8657	0	34.5952	0	1.577	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1937.0	0	SC	0	1.8655	0	34.5952	0	1.577	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1938.0	0	SC	0	1.8652	0	34.5955	0	1.578	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1939.0	0	SC	0	1.8645	0	34.5956	0	1.579	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1940.0	0	SC	0	1.8640	0	34.5956	0	1.580	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1941.0	0	SC	0	1.8636	0	34.5957	0	1.581	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1942.0	0	SC	0	1.8634	0	34.5958	0	1.581	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1943.0	0	SC	0	1.8629	0	34.5958	0	1.582	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1944.0	0	SC	0	1.8623	0	34.5960	0	1.584	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1945.0	0	SC	0	1.8619	0	34.5961	0	1.585	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1946.0	0	SC	0	1.8618	0	34.5962	0	1.586	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1947.0	0	SC	0	1.8609	0	34.5962	0	1.587	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1948.0	0	SC	0	1.8598	0	34.5965	0	1.588	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1949.0	0	SC	0	1.8589	0	34.5969	0	1.591	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1950.0	0	SC	0	1.8586	0	34.5969	0	1.591	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1951.0	0	SC	0	1.8583	0	34.5970	0	1.595	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1952.0	0	SC	0	1.8579	0	34.5971	0	1.594	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1953.0	0	SC	0	1.8574	0	34.5972	0	1.596	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1954.0	0	SC	0	1.8569	0	34.5972	0	1.597	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1955.0	0	SC	0	1.8566	0	34.5971	0	1.599	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1956.0	0	SC	0	1.8561	0	34.5974	0	1.600	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1957.0	0	SC	0	1.8561	0	34.5975	0	1.601	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1958.0	0	SC	0	1.8556	0	34.5976	0	1.603	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1959.0	0	SC	0	1.8554	0	34.5975	0	1.603	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1960.0	0	SC	0	1.8548	0	34.5976	0	1.605	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1961.0	0	SC	0	1.8541	0	34.5978	0	1.606	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1962.0	0	SC	0	1.8542	0	34.5977	0	1.608	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1963.0	0	SC	0	1.8535	0	34.5980	0	1.608	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1964.0	0	SC	0	1.8530	0	34.5981	0	1.610	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1965.0	0	SC	0	1.8527	0	34.5982	0	1.610	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1966.0	0	SC	0	1.8521	0	34.5983	0	1.611	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1967.0	0	SC	0	1.8515	0	34.5984	0	1.612	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1968.0	0	SC	0	1.8512	0	34.5986	0	1.615	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1969.0	0	SC	0	1.8513	0	34.5986	0	1.615	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1970.0	0	SC	0	1.8511	0	34.5986	0	1.616	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1971.0	0	SC	0	1.8508	0	34.5988	0	1.617	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1972.0	0	SC	0	1.8502	0	34.5988	0	1.620	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1973.0	0	SC	0	1.8498	0	34.5990	0	1.621	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1974.0	0	SC	0	1.8496	0	34.5991	0	1.622	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1975.0	0	SC	0	1.8491	0	34.5992	0	1.625	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1976.0	0	SC	0	1.8485	0	34.5995	0	1.626	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1977.0	0	SC	0	1.8483	0	34.5997	0	1.627	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1978.0	0	SC	0	1.8480	0	34.5996	0	1.629	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1979.0	0	SC	0	1.8479	0	34.5996	0	1.631	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1980.0	0	SC	0	1.8477	0	34.5996	0	1.632	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1981.0	0	SC	0	1.8472	0	34.5998	0	1.633	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1982.0	0	SC	0	1.8470	0	34.5996	0	1.634	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1983.0	0	SC	0	1.8467	0	34.5998	0	1.636	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1984.0	0	SC	0	1.8465	0	34.6000	0	1.638	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1985.0	0	SC	0	1.8461	0	34.6001	0	1.639	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1986.0	0	SC	0	1.8450	0	34.6004	0	1.640	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1987.0	0	SC	0	1.8438	0	34.6006	0	1.643	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1988.0	0	SC	0	1.8428	0	34.6007	0	1.644	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1989.0	0	SC	0	1.8426	0	34.6007	0	1.645	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1990.0	0	SC	0	1.8423	0	34.6009	0	1.648	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1991.0	0	SC	0	1.8421	0	34.6010	0	1.650	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1992.0	0	SC	0	1.8420	0	34.6013	0	1.652	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1993.0	0	SC	0	1.8419	0	34.6013	0	1.654	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1994.0	0	SC	0	1.8419	0	34.6012	0	1.655	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1995.0	0	SC	0	1.8417	0	34.6014	0	1.656	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1996.0	0	SC	0	1.8414	0	34.6015	0	1.657	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1997.0	0	SC	0	1.8412	0	34.6015	0	1.659	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1998.0	0	SC	0	1.8408	0	34.6015	0	1.659	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	1999.0	0	SC	0	1.8405	0	34.6015	0	1.661	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2000.0	0	SC	0	1.8403	0	34.6015	0	1.662	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2001.0	0	SC	0	1.8397	0	34.6017	0	1.663	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2002.0	0	SC	0	1.8393	0	34.6016	0	1.664	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2003.0	0	SC	0	1.8381	0	34.6018	0	1.665	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2004.0	0	SC	0	1.8378	0	34.6016	0	1.666	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2005.0	0	SC	0	1.8374	0	34.6016	0	1.667	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2006.0	0	SC	0	1.8366	0	34.6019	0	1.668	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2007.0	0	SC	0	1.8360	0	34.6018	0	1.669	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2008.0	0	SC	0	1.8354	0	34.6022	0	1.671	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2009.0	0	SC	0	1.8347	0	34.6024	0	1.672	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2010.0	0	SC	0	1.8343	0	34.6024	0	1.674	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2011.0	0	SC	0	1.8341	0	34.6023	0	1.675	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2012.0	0	SC	0	1.8338	0	34.6025	0	1.677	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2013.0	0	SC	0	1.8337	0	34.6025	0	1.678	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2014.0	0	SC	0	1.8336	0	34.6024	0	1.679	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2015.0	0	SC	0	1.8331	0	34.6026	0	1.680	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2016.0	0	SC	0	1.8328	0	34.6028	0	1.680	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2017.0	0	SC	0	1.8327	0	34.6027	0	1.682	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2018.0	0	SC	0	1.8325	0	34.6027	0	1.683	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2019.0	0	SC	0	1.8325	0	34.6028	0	1.685	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2020.0	0	SC	0	1.8318	0	34.6029	0	1.686	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2021.0	0	SC	0	1.8308	0	34.6032	0	1.687	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2022.0	0	SC	0	1.8299	0	34.6033	0	1.688	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2023.0	0	SC	0	1.8299	0	34.6033	0	1.691	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2024.0	0	SC	0	1.8297	0	34.6033	0	1.691	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2025.0	0	SC	0	1.8296	0	34.6034	0	1.692	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2026.0	0	SC	0	1.8292	0	34.6036	0	1.693	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2027.0	0	SC	0	1.8288	0	34.6037	0	1.694	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2028.0	0	SC	0	1.8283	0	34.6037	0	1.696	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2029.0	0	SC	0	1.8277	0	34.6039	0	1.697	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2030.0	0	SC	0	1.8273	0	34.6040	0	1.698	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2031.0	0	SC	0	1.8267	0	34.6040	0	1.701	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2032.0	0	SC	0	1.8260	0	34.6042	0	1.702	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2033.0	0	SC	0	1.8250	0	34.6044	0	1.703	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2034.0	0	SC	0	1.8245	0	34.6044	0	1.705	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2035.0	0	SC	0	1.8239	0	34.6046	0	1.708	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2036.0	0	SC	0	1.8233	0	34.6048	0	1.709	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2037.0	0	SC	0	1.8226	0	34.6048	0	1.709	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2038.0	0	SC	0	1.8215	0	34.6050	0	1.710	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2039.0	0	SC	0	1.8209	0	34.6052	0	1.712	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2040.0	0	SC	0	1.8205	0	34.6054	0	1.715	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2041.0	0	SC	0	1.8205	0	34.6052	0	1.715	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2042.0	0	SC	0	1.8204	0	34.6052	0	1.716	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2043.0	0	SC	0	1.8203	0	34.6054	0	1.717	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2044.0	0	SC	0	1.8203	0	34.6054	0	1.718	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2045.0	0	SC	0	1.8202	0	34.6055	0	1.720	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2046.0	0	SC	0	1.8197	0	34.6057	0	1.721	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2047.0	0	SC	0	1.8196	0	34.6058	0	1.723	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2048.0	0	SC	0	1.8194	0	34.6059	0	1.725	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2049.0	0	SC	0	1.8189	0	34.6059	0	1.725	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2050.0	0	SC	0	1.8179	0	34.6059	0	1.727	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2051.0	0	SC	0	1.8174	0	34.6060	0	1.728	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2052.0	0	SC	0	1.8169	0	34.6063	0	1.729	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2053.0	0	SC	0	1.8168	0	34.6063	0	1.731	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2054.0	0	SC	0	1.8164	0	34.6065	0	1.732	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2055.0	0	SC	0	1.8164	0	34.6066	0	1.734	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2056.0	0	SC	0	1.8164	0	34.6067	0	1.734	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2057.0	0	SC	0	1.8146	0	34.6068	0	1.736	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2058.0	0	SC	0	1.8136	0	34.6072	0	1.737	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2059.0	0	SC	0	1.8130	0	34.6071	0	1.739	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2060.0	0	SC	0	1.8119	0	34.6074	0	1.741	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2061.0	0	SC	0	1.8114	0	34.6077	0	1.743	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2062.0	0	SC	0	1.8114	0	34.6075	0	1.745	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2063.0	0	SC	0	1.8113	0	34.6077	0	1.746	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2064.0	0	SC	0	1.8106	0	34.6078	0	1.748	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2065.0	0	SC	0	1.8100	0	34.6081	0	1.750	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2066.0	0	SC	0	1.8092	0	34.6083	0	1.751	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2067.0	0	SC	0	1.8086	0	34.6084	0	1.751	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2068.0	0	SC	0	1.8083	0	34.6083	0	1.753	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2069.0	0	SC	0	1.8073	0	34.6087	0	1.756	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2070.0	0	SC	0	1.8070	0	34.6088	0	1.757	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2071.0	0	SC	0	1.8068	0	34.6089	0	1.758	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2072.0	0	SC	0	1.8055	0	34.6091	0	1.759	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2073.0	0	SC	0	1.8046	0	34.6093	0	1.762	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2074.0	0	SC	0	1.8041	0	34.6095	0	1.764	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2075.0	0	SC	0	1.8039	0	34.6095	0	1.765	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2076.0	0	SC	0	1.8036	0	34.6094	0	1.766	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2077.0	0	SC	0	1.8031	0	34.6095	0	1.768	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2078.0	0	SC	0	1.8027	0	34.6095	0	1.769	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2079.0	0	SC	0	1.8022	0	34.6096	0	1.771	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2080.0	0	SC	0	1.8021	0	34.6098	0	1.773	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2081.0	0	SC	0	1.8020	0	34.6098	0	1.773	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2082.0	0	SC	0	1.8016	0	34.6100	0	1.775	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2083.0	0	SC	0	1.8013	0	34.6101	0	1.776	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2084.0	0	SC	0	1.8009	0	34.6103	0	1.777	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2085.0	0	SC	0	1.8006	0	34.6102	0	1.778	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2086.0	0	SC	0	1.7999	0	34.6104	0	1.780	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2087.0	0	SC	0	1.7998	0	34.6103	0	1.780	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2088.0	0	SC	0	1.7995	0	34.6104	0	1.782	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2089.0	0	SC	0	1.7995	0	34.6102	0	1.782	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2090.0	0	SC	0	1.7992	0	34.6103	0	1.784	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2091.0	0	SC	0	1.7991	0	34.6103	0	1.784	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2092.0	0	SC	0	1.7981	0	34.6106	0	1.786	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2093.0	0	SC	0	1.7977	0	34.6108	0	1.788	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2094.0	0	SC	0	1.7974	0	34.6110	0	1.788	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2095.0	0	SC	0	1.7962	0	34.6112	0	1.790	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2096.0	0	SC	0	1.7954	0	34.6114	0	1.792	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2097.0	0	SC	0	1.7946	0	34.6113	0	1.794	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2098.0	0	SC	0	1.7935	0	34.6116	0	1.794	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2099.0	0	SC	0	1.7932	0	34.6116	0	1.797	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2100.0	0	SC	0	1.7932	0	34.6115	0	1.797	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2101.0	0	SC	0	1.7927	0	34.6116	0	1.799	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2102.0	0	SC	0	1.7927	0	34.6116	0	1.800	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2103.0	0	SC	0	1.7924	0	34.6118	0	1.801	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2104.0	0	SC	0	1.7918	0	34.6118	0	1.801	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2105.0	0	SC	0	1.7912	0	34.6120	0	1.803	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2106.0	0	SC	0	1.7907	0	34.6122	0	1.805	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2107.0	0	SC	0	1.7904	0	34.6121	0	1.807	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2108.0	0	SC	0	1.7899	0	34.6125	0	1.808	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2109.0	0	SC	0	1.7899	0	34.6124	0	1.809	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2110.0	0	SC	0	1.7898	0	34.6126	0	1.809	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2111.0	0	SC	0	1.7899	0	34.6125	0	1.812	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2112.0	0	SC	0	1.7898	0	34.6127	0	1.812	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2113.0	0	SC	0	1.7897	0	34.6126	0	1.813	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2114.0	0	SC	0	1.7894	0	34.6127	0	1.817	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2115.0	0	SC	0	1.7884	0	34.6128	0	1.817	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2116.0	0	SC	0	1.7878	0	34.6129	0	1.819	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2117.0	0	SC	0	1.7875	0	34.6130	0	1.821	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2118.0	0	SC	0	1.7872	0	34.6130	0	1.822	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2119.0	0	SC	0	1.7869	0	34.6130	0	1.824	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2120.0	0	SC	0	1.7866	0	34.6133	0	1.824	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2121.0	0	SC	0	1.7865	0	34.6133	0	1.826	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2122.0	0	SC	0	1.7860	0	34.6135	0	1.828	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2123.0	0	SC	0	1.7858	0	34.6134	0	1.829	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2124.0	0	SC	0	1.7855	0	34.6135	0	1.831	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2125.0	0	SC	0	1.7849	0	34.6136	0	1.831	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2126.0	0	SC	0	1.7847	0	34.6137	0	1.834	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2127.0	0	SC	0	1.7845	0	34.6138	0	1.835	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2128.0	0	SC	0	1.7843	0	34.6139	0	1.836	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2129.0	0	SC	0	1.7842	0	34.6139	0	1.838	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2130.0	0	SC	0	1.7840	0	34.6140	0	1.841	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2131.0	0	SC	0	1.7838	0	34.6140	0	1.841	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2132.0	0	SC	0	1.7835	0	34.6140	0	1.842	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2133.0	0	SC	0	1.7833	0	34.6141	0	1.843	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2134.0	0	SC	0	1.7830	0	34.6140	0	1.844	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2135.0	0	SC	0	1.7826	0	34.6140	0	1.845	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2136.0	0	SC	0	1.7822	0	34.6140	0	1.846	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2137.0	0	SC	0	1.7821	0	34.6143	0	1.847	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2138.0	0	SC	0	1.7817	0	34.6144	0	1.848	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2139.0	0	SC	0	1.7811	0	34.6145	0	1.849	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2140.0	0	SC	0	1.7804	0	34.6145	0	1.849	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2141.0	0	SC	0	1.7803	0	34.6145	0	1.850	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2142.0	0	SC	0	1.7801	0	34.6145	0	1.851	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2143.0	0	SC	0	1.7798	0	34.6144	0	1.852	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2144.0	0	SC	0	1.7791	0	34.6145	0	1.854	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2145.0	0	SC	0	1.7789	0	34.6143	0	1.853	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2146.0	0	SC	0	1.7785	0	34.6144	0	1.855	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2147.0	0	SC	0	1.7780	0	34.6145	0	1.856	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2148.0	0	SC	0	1.7777	0	34.6146	0	1.856	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2149.0	0	SC	0	1.7769	0	34.6146	0	1.857	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2150.0	0	SC	0	1.7766	0	34.6147	0	1.858	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2151.0	0	SC	0	1.7764	0	34.6147	0	1.858	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2152.0	0	SC	0	1.7760	0	34.6149	0	1.860	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2153.0	0	SC	0	1.7758	0	34.6149	0	1.861	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2154.0	0	SC	0	1.7750	0	34.6150	0	1.862	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2155.0	0	SC	0	1.7737	0	34.6152	0	1.863	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2156.0	0	SC	0	1.7736	0	34.6152	0	1.864	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2157.0	0	SC	0	1.7729	0	34.6152	0	1.865	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2158.0	0	SC	0	1.7716	0	34.6152	0	1.865	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2159.0	0	SC	0	1.7711	0	34.6154	0	1.866	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2160.0	0	SC	0	1.7710	0	34.6154	0	1.867	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2161.0	0	SC	0	1.7707	0	34.6155	0	1.869	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2162.0	0	SC	0	1.7702	0	34.6155	0	1.870	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2163.0	0	SC	0	1.7696	0	34.6156	0	1.870	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2164.0	0	SC	0	1.7689	0	34.6158	0	1.872	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2165.0	0	SC	0	1.7685	0	34.6159	0	1.874	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2166.0	0	SC	0	1.7681	0	34.6160	0	1.874	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2167.0	0	SC	0	1.7682	0	34.6160	0	1.876	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2168.0	0	SC	0	1.7678	0	34.6162	0	1.877	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2169.0	0	SC	0	1.7676	0	34.6162	0	1.878	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2170.0	0	SC	0	1.7668	0	34.6164	0	1.879	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2171.0	0	SC	0	1.7661	0	34.6164	0	1.881	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2172.0	0	SC	0	1.7661	0	34.6164	0	1.881	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2173.0	0	SC	0	1.7658	0	34.6165	0	1.883	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2174.0	0	SC	0	1.7656	0	34.6164	0	1.884	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2175.0	0	SC	0	1.7654	0	34.6166	0	1.885	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2176.0	0	SC	0	1.7647	0	34.6167	0	1.886	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2177.0	0	SC	0	1.7641	0	34.6167	0	1.888	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2178.0	0	SC	0	1.7635	0	34.6169	0	1.889	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2179.0	0	SC	0	1.7633	0	34.6170	0	1.890	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2180.0	0	SC	0	1.7633	0	34.6171	0	1.891	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2181.0	0	SC	0	1.7632	0	34.6171	0	1.890	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2182.0	0	SC	0	1.7632	0	34.6170	0	1.891	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2183.0	0	SC	0	1.7632	0	34.6171	0	1.892	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2184.0	0	SC	0	1.7627	0	34.6172	0	1.892	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2185.0	0	SC	0	1.7624	0	34.6172	0	1.894	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2186.0	0	SC	0	1.7620	0	34.6173	0	1.896	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2187.0	0	SC	0	1.7615	0	34.6176	0	1.897	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2188.0	0	SC	0	1.7614	0	34.6176	0	1.898	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2189.0	0	SC	0	1.7613	0	34.6177	0	1.900	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2190.0	0	SC	0	1.7605	0	34.6178	0	1.901	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2191.0	0	SC	0	1.7604	0	34.6178	0	1.902	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2192.0	0	SC	0	1.7600	0	34.6180	0	1.903	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2193.0	0	SC	0	1.7597	0	34.6180	0	1.904	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2194.0	0	SC	0	1.7594	0	34.6180	0	1.905	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2195.0	0	SC	0	1.7592	0	34.6182	0	1.906	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2196.0	0	SC	0	1.7589	0	34.6183	0	1.908	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2197.0	0	SC	0	1.7587	0	34.6185	0	1.909	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2198.0	0	SC	0	1.7583	0	34.6187	0	1.910	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2199.0	0	SC	0	1.7581	0	34.6189	0	1.912	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2200.0	0	SC	0	1.7583	0	34.6187	0	1.914	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2201.0	0	SC	0	1.7580	0	34.6189	0	1.916	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2202.0	0	SC	0	1.7567	0	34.6190	0	1.917	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2203.0	0	SC	0	1.7558	0	34.6192	0	1.917	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2204.0	0	SC	0	1.7557	0	34.6192	0	1.919	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2205.0	0	SC	0	1.7558	0	34.6193	0	1.920	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2206.0	0	SC	0	1.7551	0	34.6195	0	1.922	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2207.0	0	SC	0	1.7547	0	34.6196	0	1.923	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2208.0	0	SC	0	1.7537	0	34.6195	0	1.925	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2209.0	0	SC	0	1.7531	0	34.6198	0	1.927	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2210.0	0	SC	0	1.7530	0	34.6199	0	1.928	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2211.0	0	SC	0	1.7531	0	34.6198	0	1.928	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2212.0	0	SC	0	1.7529	0	34.6201	0	1.929	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2213.0	0	SC	0	1.7524	0	34.6201	0	1.929	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2214.0	0	SC	0	1.7516	0	34.6203	0	1.932	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2215.0	0	SC	0	1.7515	0	34.6203	0	1.932	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2216.0	0	SC	0	1.7512	0	34.6205	0	1.935	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2217.0	0	SC	0	1.7505	0	34.6207	0	1.936	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2218.0	0	SC	0	1.7502	0	34.6208	0	1.938	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2219.0	0	SC	0	1.7500	0	34.6209	0	1.940	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2220.0	0	SC	0	1.7497	0	34.6208	0	1.941	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2221.0	0	SC	0	1.7493	0	34.6209	0	1.942	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2222.0	0	SC	0	1.7488	0	34.6210	0	1.944	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2223.0	0	SC	0	1.7485	0	34.6211	0	1.946	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2224.0	0	SC	0	1.7478	0	34.6213	0	1.947	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2225.0	0	SC	0	1.7473	0	34.6213	0	1.949	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2226.0	0	SC	0	1.7467	0	34.6217	0	1.950	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2227.0	0	SC	0	1.7463	0	34.6219	0	1.953	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2228.0	0	SC	0	1.7463	0	34.6216	0	1.954	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2229.0	0	SC	0	1.7460	0	34.6217	0	1.955	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2230.0	0	SC	0	1.7453	0	34.6217	0	1.956	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2231.0	0	SC	0	1.7448	0	34.6218	0	1.958	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2232.0	0	SC	0	1.7441	0	34.6219	0	1.959	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2233.0	0	SC	0	1.7439	0	34.6221	0	1.959	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2234.0	0	SC	0	1.7434	0	34.6220	0	1.962	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2235.0	0	SC	0	1.7425	0	34.6223	0	1.964	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2236.0	0	SC	0	1.7418	0	34.6226	0	1.965	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2237.0	0	SC	0	1.7411	0	34.6227	0	1.967	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2238.0	0	SC	0	1.7406	0	34.6228	0	1.969	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2239.0	0	SC	0	1.7402	0	34.6227	0	1.971	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2240.0	0	SC	0	1.7399	0	34.6228	0	1.973	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2241.0	0	SC	0	1.7392	0	34.6228	0	1.975	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2242.0	0	SC	0	1.7388	0	34.6228	0	1.976	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2243.0	0	SC	0	1.7380	0	34.6229	0	1.977	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2244.0	0	SC	0	1.7371	0	34.6231	0	1.979	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2245.0	0	SC	0	1.7366	0	34.6234	0	1.979	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2246.0	0	SC	0	1.7364	0	34.6235	0	1.982	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2247.0	0	SC	0	1.7361	0	34.6237	0	1.984	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2248.0	0	SC	0	1.7358	0	34.6238	0	1.985	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2249.0	0	SC	0	1.7355	0	34.6238	0	1.985	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2250.0	0	SC	0	1.7352	0	34.6239	0	1.986	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2251.0	0	SC	0	1.7352	0	34.6238	0	1.988	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2252.0	0	SC	0	1.7350	0	34.6238	0	1.988	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2253.0	0	SC	0	1.7349	0	34.6240	0	1.991	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2254.0	0	SC	0	1.7348	0	34.6239	0	1.991	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2255.0	0	SC	0	1.7343	0	34.6241	0	1.992	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2256.0	0	SC	0	1.7339	0	34.6243	0	1.994	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2257.0	0	SC	0	1.7335	0	34.6242	0	1.996	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2258.0	0	SC	0	1.7332	0	34.6245	0	1.997	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2259.0	0	SC	0	1.7329	0	34.6244	0	1.998	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2260.0	0	SC	0	1.7324	0	34.6245	0	2.000	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2261.0	0	SC	0	1.7321	0	34.6246	0	2.001	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2262.0	0	SC	0	1.7313	0	34.6247	0	2.003	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2263.0	0	SC	0	1.7309	0	34.6247	0	2.004	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2264.0	0	SC	0	1.7304	0	34.6247	0	2.005	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2265.0	0	SC	0	1.7304	0	34.6247	0	2.006	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2266.0	0	SC	0	1.7302	0	34.6248	0	2.008	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2267.0	0	SC	0	1.7293	0	34.6251	0	2.010	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2268.0	0	SC	0	1.7285	0	34.6251	0	2.010	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2269.0	0	SC	0	1.7282	0	34.6252	0	2.012	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2270.0	0	SC	0	1.7281	0	34.6252	0	2.013	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2271.0	0	SC	0	1.7281	0	34.6253	0	2.015	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2272.0	0	SC	0	1.7282	0	34.6254	0	2.016	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2273.0	0	SC	0	1.7280	0	34.6254	0	2.018	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2274.0	0	SC	0	1.7276	0	34.6254	0	2.018	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2275.0	0	SC	0	1.7276	0	34.6255	0	2.020	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2276.0	0	SC	0	1.7275	0	34.6255	0	2.020	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2277.0	0	SC	0	1.7271	0	34.6253	0	2.021	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2278.0	0	SC	0	1.7265	0	34.6254	0	2.022	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2279.0	0	SC	0	1.7261	0	34.6255	0	2.021	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2280.0	0	SC	0	1.7257	0	34.6256	0	2.023	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2281.0	0	SC	0	1.7253	0	34.6255	0	2.024	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2282.0	0	SC	0	1.7247	0	34.6256	0	2.024	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2283.0	0	SC	0	1.7246	0	34.6256	0	2.025	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2284.0	0	SC	0	1.7246	0	34.6257	0	2.026	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2285.0	0	SC	0	1.7245	0	34.6257	0	2.027	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2286.0	0	SC	0	1.7245	0	34.6258	0	2.027	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2287.0	0	SC	0	1.7242	0	34.6259	0	2.029	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2288.0	0	SC	0	1.7235	0	34.6259	0	2.029	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2289.0	0	SC	0	1.7230	0	34.6261	0	2.030	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2290.0	0	SC	0	1.7228	0	34.6260	0	2.031	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2291.0	0	SC	0	1.7228	0	34.6262	0	2.032	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2292.0	0	SC	0	1.7229	0	34.6263	0	2.034	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2293.0	0	SC	0	1.7225	0	34.6266	0	2.037	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2294.0	0	SC	0	1.7226	0	34.6267	0	2.039	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2295.0	0	SC	0	1.7226	0	34.6267	0	2.041	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2296.0	0	SC	0	1.7225	0	34.6269	0	2.043	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2297.0	0	SC	0	1.7225	0	34.6269	0	2.046	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2298.0	0	SC	0	1.7221	0	34.6269	0	2.048	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2299.0	0	SC	0	1.7215	0	34.6270	0	2.049	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2300.0	0	SC	0	1.7212	0	34.6271	0	2.051	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2301.0	0	SC	0	1.7211	0	34.6271	0	2.054	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2302.0	0	SC	0	1.7207	0	34.6274	0	2.055	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2303.0	0	SC	0	1.7207	0	34.6273	0	2.057	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2304.0	0	SC	0	1.7207	0	34.6272	0	2.057	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2305.0	0	SC	0	1.7207	0	34.6272	0	2.060	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2306.0	0	SC	0	1.7207	0	34.6271	0	2.060	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2307.0	0	SC	0	1.7206	0	34.6271	0	2.061	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2308.0	0	SC	0	1.7197	0	34.6271	0	2.062	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2309.0	0	SC	0	1.7185	0	34.6274	0	2.063	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2310.0	0	SC	0	1.7182	0	34.6273	0	2.063	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2311.0	0	SC	0	1.7176	0	34.6273	0	2.063	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2312.0	0	SC	0	1.7174	0	34.6274	0	2.064	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2313.0	0	SC	0	1.7174	0	34.6273	0	2.066	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2314.0	0	SC	0	1.7174	0	34.6272	0	2.066	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2315.0	0	SC	0	1.7171	0	34.6272	0	2.067	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2316.0	0	SC	0	1.7166	0	34.6274	0	2.068	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2317.0	0	SC	0	1.7162	0	34.6275	0	2.069	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2318.0	0	SC	0	1.7151	0	34.6277	0	2.069	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2319.0	0	SC	0	1.7145	0	34.6277	0	2.070	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2320.0	0	SC	0	1.7138	0	34.6279	0	2.071	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2321.0	0	SC	0	1.7138	0	34.6277	0	2.072	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2322.0	0	SC	0	1.7133	0	34.6278	0	2.072	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2323.0	0	SC	0	1.7132	0	34.6277	0	2.072	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2324.0	0	SC	0	1.7131	0	34.6277	0	2.072	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2325.0	0	SC	0	1.7127	0	34.6278	0	2.074	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2326.0	0	SC	0	1.7119	0	34.6278	0	2.075	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2327.0	0	SC	0	1.7111	0	34.6281	0	2.076	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2328.0	0	SC	0	1.7102	0	34.6283	0	2.078	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2329.0	0	SC	0	1.7097	0	34.6283	0	2.079	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2330.0	0	SC	0	1.7095	0	34.6283	0	2.080	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2331.0	0	SC	0	1.7093	0	34.6285	0	2.081	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2332.0	0	SC	0	1.7092	0	34.6283	0	2.083	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2333.0	0	SC	0	1.7089	0	34.6285	0	2.083	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2334.0	0	SC	0	1.7085	0	34.6286	0	2.085	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2335.0	0	SC	0	1.7085	0	34.6290	0	2.088	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2336.0	0	SC	0	1.7080	0	34.6291	0	2.090	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2337.0	0	SC	0	1.7082	0	34.6293	0	2.092	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2338.0	0	SC	0	1.7082	0	34.6294	0	2.095	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2339.0	0	SC	0	1.7080	0	34.6295	0	2.097	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2340.0	0	SC	0	1.7077	0	34.6295	0	2.097	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2341.0	0	SC	0	1.7078	0	34.6295	0	2.100	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2342.0	0	SC	0	1.7076	0	34.6295	0	2.102	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2343.0	0	SC	0	1.7074	0	34.6296	0	2.103	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2344.0	0	SC	0	1.7071	0	34.6297	0	2.105	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2345.0	0	SC	0	1.7071	0	34.6296	0	2.106	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2346.0	0	SC	0	1.7065	0	34.6297	0	2.108	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2347.0	0	SC	0	1.7060	0	34.6300	0	2.110	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2348.0	0	SC	0	1.7057	0	34.6300	0	2.110	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2349.0	0	SC	0	1.7051	0	34.6299	0	2.113	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2350.0	0	SC	0	1.7047	0	34.6302	0	2.115	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2351.0	0	SC	0	1.7045	0	34.6303	0	2.116	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2352.0	0	SC	0	1.7044	0	34.6302	0	2.116	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2353.0	0	SC	0	1.7037	0	34.6304	0	2.118	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2354.0	0	SC	0	1.7030	0	34.6304	0	2.120	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2355.0	0	SC	0	1.7032	0	34.6306	0	2.121	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2356.0	0	SC	0	1.7031	0	34.6307	0	2.122	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2357.0	0	SC	0	1.7034	0	34.6304	0	2.123	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2358.0	0	SC	0	1.7031	0	34.6307	0	2.124	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2359.0	0	SC	0	1.7025	0	34.6310	0	2.127	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2360.0	0	SC	0	1.7012	0	34.6311	0	2.128	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2361.0	0	SC	0	1.7007	0	34.6311	0	2.130	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2362.0	0	SC	0	1.7002	0	34.6311	0	2.132	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2363.0	0	SC	0	1.7001	0	34.6312	0	2.134	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2364.0	0	SC	0	1.6999	0	34.6314	0	2.134	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2365.0	0	SC	0	1.6997	0	34.6314	0	2.136	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2366.0	0	SC	0	1.6990	0	34.6316	0	2.137	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2367.0	0	SC	0	1.6981	0	34.6318	0	2.138	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2368.0	0	SC	0	1.6979	0	34.6319	0	2.140	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2369.0	0	SC	0	1.6979	0	34.6319	0	2.141	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2370.0	0	SC	0	1.6977	0	34.6320	0	2.142	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2371.0	0	SC	0	1.6968	0	34.6323	0	2.144	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2372.0	0	SC	0	1.6962	0	34.6323	0	2.146	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2373.0	0	SC	0	1.6958	0	34.6324	0	2.148	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2374.0	0	SC	0	1.6956	0	34.6325	0	2.149	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2375.0	0	SC	0	1.6952	0	34.6327	0	2.152	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2376.0	0	SC	0	1.6952	0	34.6327	0	2.153	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2377.0	0	SC	0	1.6948	0	34.6328	0	2.154	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2378.0	0	SC	0	1.6937	0	34.6330	0	2.156	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2379.0	0	SC	0	1.6931	0	34.6331	0	2.158	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2380.0	0	SC	0	1.6930	0	34.6331	0	2.160	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2381.0	0	SC	0	1.6929	0	34.6332	0	2.161	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2382.0	0	SC	0	1.6929	0	34.6332	0	2.163	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2383.0	0	SC	0	1.6923	0	34.6334	0	2.163	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2384.0	0	SC	0	1.6919	0	34.6335	0	2.165	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2385.0	0	SC	0	1.6916	0	34.6335	0	2.167	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2386.0	0	SC	0	1.6911	0	34.6336	0	2.168	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2387.0	0	SC	0	1.6906	0	34.6337	0	2.170	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2388.0	0	SC	0	1.6900	0	34.6340	0	2.172	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2389.0	0	SC	0	1.6898	0	34.6341	0	2.173	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2390.0	0	SC	0	1.6896	0	34.6341	0	2.174	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2391.0	0	SC	0	1.6897	0	34.6340	0	2.175	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2392.0	0	SC	0	1.6896	0	34.6341	0	2.176	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2393.0	0	SC	0	1.6894	0	34.6340	0	2.179	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2394.0	0	SC	0	1.6890	0	34.6341	0	2.179	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2395.0	0	SC	0	1.6889	0	34.6342	0	2.180	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2396.0	0	SC	0	1.6884	0	34.6344	0	2.181	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2397.0	0	SC	0	1.6883	0	34.6344	0	2.184	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2398.0	0	SC	0	1.6876	0	34.6347	0	2.184	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2399.0	0	SC	0	1.6877	0	34.6343	0	2.185	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2400.0	0	SC	0	1.6874	0	34.6345	0	2.186	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2401.0	0	SC	0	1.6871	0	34.6345	0	2.187	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2402.0	0	SC	0	1.6867	0	34.6345	0	2.189	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2403.0	0	SC	0	1.6863	0	34.6345	0	2.189	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2404.0	0	SC	0	1.6861	0	34.6347	0	2.190	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2405.0	0	SC	0	1.6859	0	34.6348	0	2.192	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2406.0	0	SC	0	1.6856	0	34.6349	0	2.193	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2407.0	0	SC	0	1.6854	0	34.6349	0	2.194	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2408.0	0	SC	0	1.6850	0	34.6350	0	2.195	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2409.0	0	SC	0	1.6851	0	34.6349	0	2.197	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2410.0	0	SC	0	1.6848	0	34.6351	0	2.198	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2411.0	0	SC	0	1.6846	0	34.6352	0	2.197	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2412.0	0	SC	0	1.6843	0	34.6352	0	2.200	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2413.0	0	SC	0	1.6835	0	34.6353	0	2.201	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2414.0	0	SC	0	1.6833	0	34.6354	0	2.202	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2415.0	0	SC	0	1.6830	0	34.6353	0	2.202	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2416.0	0	SC	0	1.6824	0	34.6355	0	2.204	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2417.0	0	SC	0	1.6818	0	34.6357	0	2.205	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2418.0	0	SC	0	1.6817	0	34.6357	0	2.208	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2419.0	0	SC	0	1.6815	0	34.6359	0	2.208	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2420.0	0	SC	0	1.6815	0	34.6359	0	2.209	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2421.0	0	SC	0	1.6815	0	34.6357	0	2.211	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2422.0	0	SC	0	1.6814	0	34.6359	0	2.212	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2423.0	0	SC	0	1.6814	0	34.6358	0	2.213	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2424.0	0	SC	0	1.6812	0	34.6359	0	2.213	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2425.0	0	SC	0	1.6812	0	34.6358	0	2.215	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2426.0	0	SC	0	1.6810	0	34.6359	0	2.216	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2427.0	0	SC	0	1.6808	0	34.6360	0	2.216	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2428.0	0	SC	0	1.6805	0	34.6361	0	2.218	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2429.0	0	SC	0	1.6802	0	34.6361	0	2.219	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2430.0	0	SC	0	1.6799	0	34.6363	0	2.219	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2431.0	0	SC	0	1.6797	0	34.6363	0	2.222	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2432.0	0	SC	0	1.6796	0	34.6363	0	2.223	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2433.0	0	SC	0	1.6793	0	34.6365	0	2.223	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2434.0	0	SC	0	1.6789	0	34.6365	0	2.225	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2435.0	0	SC	0	1.6785	0	34.6365	0	2.226	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2436.0	0	SC	0	1.6783	0	34.6366	0	2.227	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2437.0	0	SC	0	1.6781	0	34.6367	0	2.228	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2438.0	0	SC	0	1.6781	0	34.6367	0	2.230	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2439.0	0	SC	0	1.6779	0	34.6368	0	2.230	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2440.0	0	SC	0	1.6773	0	34.6369	0	2.231	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2441.0	0	SC	0	1.6770	0	34.6370	0	2.231	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2442.0	0	SC	0	1.6770	0	34.6370	0	2.233	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2443.0	0	SC	0	1.6768	0	34.6372	0	2.234	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2444.0	0	SC	0	1.6764	0	34.6371	0	2.235	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2445.0	0	SC	0	1.6761	0	34.6371	0	2.237	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2446.0	0	SC	0	1.6760	0	34.6372	0	2.239	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2447.0	0	SC	0	1.6754	0	34.6375	0	2.239	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2448.0	0	SC	0	1.6751	0	34.6374	0	2.241	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2449.0	0	SC	0	1.6751	0	34.6374	0	2.241	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2450.0	0	SC	0	1.6751	0	34.6373	0	2.244	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2451.0	0	SC	0	1.6749	0	34.6374	0	2.244	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2452.0	0	SC	0	1.6747	0	34.6375	0	2.245	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2453.0	0	SC	0	1.6744	0	34.6376	0	2.246	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2454.0	0	SC	0	1.6741	0	34.6377	0	2.248	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2455.0	0	SC	0	1.6734	0	34.6378	0	2.249	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2456.0	0	SC	0	1.6727	0	34.6378	0	2.251	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2457.0	0	SC	0	1.6725	0	34.6380	0	2.252	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2458.0	0	SC	0	1.6724	0	34.6379	0	2.253	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2459.0	0	SC	0	1.6720	0	34.6380	0	2.254	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2460.0	0	SC	0	1.6718	0	34.6381	0	2.256	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2461.0	0	SC	0	1.6717	0	34.6380	0	2.257	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2462.0	0	SC	0	1.6714	0	34.6381	0	2.257	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2463.0	0	SC	0	1.6711	0	34.6383	0	2.259	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2464.0	0	SC	0	1.6712	0	34.6381	0	2.259	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2465.0	0	SC	0	1.6709	0	34.6381	0	2.260	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2466.0	0	SC	0	1.6702	0	34.6383	0	2.263	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2467.0	0	SC	0	1.6694	0	34.6384	0	2.264	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2468.0	0	SC	0	1.6686	0	34.6387	0	2.266	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2469.0	0	SC	0	1.6684	0	34.6388	0	2.267	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2470.0	0	SC	0	1.6679	0	34.6389	0	2.268	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2471.0	0	SC	0	1.6679	0	34.6388	0	2.271	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2472.0	0	SC	0	1.6678	0	34.6389	0	2.270	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2473.0	0	SC	0	1.6676	0	34.6391	0	2.273	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2474.0	0	SC	0	1.6677	0	34.6389	0	2.274	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2475.0	0	SC	0	1.6672	0	34.6389	0	2.273	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2476.0	0	SC	0	1.6667	0	34.6391	0	2.274	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2477.0	0	SC	0	1.6664	0	34.6391	0	2.276	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2478.0	0	SC	0	1.6661	0	34.6392	0	2.278	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2479.0	0	SC	0	1.6661	0	34.6391	0	2.279	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2480.0	0	SC	0	1.6660	0	34.6392	0	2.280	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2481.0	0	SC	0	1.6658	0	34.6394	0	2.281	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2482.0	0	SC	0	1.6654	0	34.6394	0	2.282	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2483.0	0	SC	0	1.6653	0	34.6395	0	2.284	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2484.0	0	SC	0	1.6650	0	34.6395	0	2.285	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2485.0	0	SC	0	1.6650	0	34.6393	0	2.286	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2486.0	0	SC	0	1.6651	0	34.6392	0	2.287	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2487.0	0	SC	0	1.6652	0	34.6393	0	2.288	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2488.0	0	SC	0	1.6650	0	34.6394	0	2.289	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2489.0	0	SC	0	1.6645	0	34.6394	0	2.289	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2490.0	0	SC	0	1.6642	0	34.6397	0	2.290	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2491.0	0	SC	0	1.6641	0	34.6399	0	2.291	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2492.0	0	SC	0	1.6638	0	34.6399	0	2.291	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2493.0	0	SC	0	1.6636	0	34.6398	0	2.293	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2494.0	0	SC	0	1.6635	0	34.6397	0	2.293	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2495.0	0	SC	0	1.6634	0	34.6398	0	2.294	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2496.0	0	SC	0	1.6633	0	34.6397	0	2.295	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2497.0	0	SC	0	1.6630	0	34.6397	0	2.295	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2498.0	0	SC	0	1.6626	0	34.6398	0	2.297	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2499.0	0	SC	0	1.6622	0	34.6400	0	2.298	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2500.0	0	SC	0	1.6617	0	34.6401	0	2.298	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2501.0	0	SC	0	1.6616	0	34.6401	0	2.299	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2502.0	0	SC	0	1.6615	0	34.6401	0	2.300	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2503.0	0	SC	0	1.6606	0	34.6403	0	2.302	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2504.0	0	SC	0	1.6602	0	34.6402	0	2.302	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2505.0	0	SC	0	1.6596	0	34.6403	0	2.302	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2506.0	0	SC	0	1.6593	0	34.6404	0	2.303	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2507.0	0	SC	0	1.6593	0	34.6403	0	2.304	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2508.0	0	SC	0	1.6589	0	34.6403	0	2.304	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2509.0	0	SC	0	1.6584	0	34.6404	0	2.306	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2510.0	0	SC	0	1.6581	0	34.6407	0	2.306	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2511.0	0	SC	0	1.6577	0	34.6407	0	2.306	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2512.0	0	SC	0	1.6573	0	34.6409	0	2.307	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2513.0	0	SC	0	1.6568	0	34.6408	0	2.309	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2514.0	0	SC	0	1.6563	0	34.6410	0	2.310	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2515.0	0	SC	0	1.6562	0	34.6410	0	2.311	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2516.0	0	SC	0	1.6560	0	34.6409	0	2.312	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2517.0	0	SC	0	1.6554	0	34.6410	0	2.313	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2518.0	0	SC	0	1.6550	0	34.6411	0	2.314	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2519.0	0	SC	0	1.6546	0	34.6412	0	2.316	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2520.0	0	SC	0	1.6546	0	34.6412	0	2.318	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2521.0	0	SC	0	1.6546	0	34.6412	0	2.319	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2522.0	0	SC	0	1.6543	0	34.6412	0	2.320	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2523.0	0	SC	0	1.6540	0	34.6414	0	2.320	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2524.0	0	SC	0	1.6539	0	34.6414	0	2.322	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2525.0	0	SC	0	1.6536	0	34.6414	0	2.324	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2526.0	0	SC	0	1.6535	0	34.6414	0	2.323	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2527.0	0	SC	0	1.6529	0	34.6416	0	2.326	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2528.0	0	SC	0	1.6528	0	34.6414	0	2.326	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2529.0	0	SC	0	1.6524	0	34.6416	0	2.328	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2530.0	0	SC	0	1.6522	0	34.6417	0	2.329	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2531.0	0	SC	0	1.6518	0	34.6419	0	2.330	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2532.0	0	SC	0	1.6516	0	34.6419	0	2.332	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2533.0	0	SC	0	1.6514	0	34.6419	0	2.333	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2534.0	0	SC	0	1.6509	0	34.6420	0	2.334	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2535.0	0	SC	0	1.6506	0	34.6420	0	2.335	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2536.0	0	SC	0	1.6504	0	34.6420	0	2.335	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2537.0	0	SC	0	1.6503	0	34.6420	0	2.335	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2538.0	0	SC	0	1.6499	0	34.6419	0	2.337	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2539.0	0	SC	0	1.6497	0	34.6421	0	2.337	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2540.0	0	SC	0	1.6494	0	34.6422	0	2.340	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2541.0	0	SC	0	1.6493	0	34.6421	0	2.341	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2542.0	0	SC	0	1.6491	0	34.6422	0	2.341	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2543.0	0	SC	0	1.6489	0	34.6424	0	2.342	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2544.0	0	SC	0	1.6487	0	34.6424	0	2.343	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2545.0	0	SC	0	1.6485	0	34.6423	0	2.345	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2546.0	0	SC	0	1.6484	0	34.6423	0	2.347	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2547.0	0	SC	0	1.6482	0	34.6425	0	2.348	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2548.0	0	SC	0	1.6480	0	34.6425	0	2.349	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2549.0	0	SC	0	1.6481	0	34.6424	0	2.349	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2550.0	0	SC	0	1.6480	0	34.6425	0	2.350	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2551.0	0	SC	0	1.6479	0	34.6424	0	2.351	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2552.0	0	SC	0	1.6478	0	34.6425	0	2.351	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2553.0	0	SC	0	1.6475	0	34.6426	0	2.354	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2554.0	0	SC	0	1.6474	0	34.6426	0	2.353	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2555.0	0	SC	0	1.6470	0	34.6427	0	2.355	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2556.0	0	SC	0	1.6469	0	34.6426	0	2.356	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2557.0	0	SC	0	1.6466	0	34.6428	0	2.358	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2558.0	0	SC	0	1.6462	0	34.6427	0	2.358	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2559.0	0	SC	0	1.6459	0	34.6428	0	2.360	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2560.0	0	SC	0	1.6456	0	34.6429	0	2.360	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2561.0	0	SC	0	1.6449	0	34.6427	0	2.361	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2562.0	0	SC	0	1.6441	0	34.6430	0	2.363	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2563.0	0	SC	0	1.6441	0	34.6430	0	2.364	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2564.0	0	SC	0	1.6439	0	34.6430	0	2.365	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2565.0	0	SC	0	1.6434	0	34.6431	0	2.366	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2566.0	0	SC	0	1.6430	0	34.6433	0	2.367	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2567.0	0	SC	0	1.6422	0	34.6433	0	2.368	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2568.0	0	SC	0	1.6419	0	34.6434	0	2.370	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2569.0	0	SC	0	1.6415	0	34.6435	0	2.372	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2570.0	0	SC	0	1.6412	0	34.6435	0	2.373	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2571.0	0	SC	0	1.6410	0	34.6435	0	2.374	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2572.0	0	SC	0	1.6408	0	34.6436	0	2.376	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2573.0	0	SC	0	1.6402	0	34.6437	0	2.377	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2574.0	0	SC	0	1.6395	0	34.6438	0	2.378	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2575.0	0	SC	0	1.6393	0	34.6439	0	2.379	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2576.0	0	SC	0	1.6392	0	34.6438	0	2.381	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2577.0	0	SC	0	1.6389	0	34.6439	0	2.382	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2578.0	0	SC	0	1.6386	0	34.6440	0	2.384	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2579.0	0	SC	0	1.6383	0	34.6441	0	2.385	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2580.0	0	SC	0	1.6382	0	34.6440	0	2.387	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2581.0	0	SC	0	1.6378	0	34.6441	0	2.388	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2582.0	0	SC	0	1.6376	0	34.6443	0	2.388	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2583.0	0	SC	0	1.6376	0	34.6441	0	2.390	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2584.0	0	SC	0	1.6374	0	34.6443	0	2.391	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2585.0	0	SC	0	1.6375	0	34.6441	0	2.391	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2586.0	0	SC	0	1.6371	0	34.6442	0	2.392	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2587.0	0	SC	0	1.6369	0	34.6442	0	2.392	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2588.0	0	SC	0	1.6366	0	34.6444	0	2.394	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2589.0	0	SC	0	1.6365	0	34.6443	0	2.394	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2590.0	0	SC	0	1.6364	0	34.6444	0	2.395	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2591.0	0	SC	0	1.6364	0	34.6444	0	2.396	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2592.0	0	SC	0	1.6363	0	34.6443	0	2.397	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2593.0	0	SC	0	1.6361	0	34.6445	0	2.398	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2594.0	0	SC	0	1.6359	0	34.6445	0	2.398	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2595.0	0	SC	0	1.6357	0	34.6446	0	2.399	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2596.0	0	SC	0	1.6358	0	34.6443	0	2.401	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2597.0	0	SC	0	1.6353	0	34.6445	0	2.400	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2598.0	0	SC	0	1.6348	0	34.6447	0	2.401	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2599.0	0	SC	0	1.6348	0	34.6445	0	2.402	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2600.0	0	SC	0	1.6351	0	34.6445	0	2.403	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2601.0	0	SC	0	1.6350	0	34.6447	0	2.405	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2602.0	0	SC	0	1.6351	0	34.6445	0	2.404	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2603.0	0	SC	0	1.6349	0	34.6447	0	2.405	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2604.0	0	SC	0	1.6347	0	34.6449	0	2.405	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2605.0	0	SC	0	1.6343	0	34.6450	0	2.406	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2606.0	0	SC	0	1.6340	0	34.6452	0	2.406	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2607.0	0	SC	0	1.6336	0	34.6451	0	2.407	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2608.0	0	SC	0	1.6331	0	34.6452	0	2.410	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2609.0	0	SC	0	1.6329	0	34.6452	0	2.409	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2610.0	0	SC	0	1.6326	0	34.6450	0	2.410	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2611.0	0	SC	0	1.6325	0	34.6451	0	2.412	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2612.0	0	SC	0	1.6321	0	34.6452	0	2.412	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2613.0	0	SC	0	1.6315	0	34.6454	0	2.414	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2614.0	0	SC	0	1.6312	0	34.6456	0	2.415	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2615.0	0	SC	0	1.6309	0	34.6457	0	2.417	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2616.0	0	SC	0	1.6308	0	34.6457	0	2.418	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2617.0	0	SC	0	1.6307	0	34.6458	0	2.420	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2618.0	0	SC	0	1.6305	0	34.6459	0	2.421	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2619.0	0	SC	0	1.6304	0	34.6459	0	2.421	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2620.0	0	SC	0	1.6302	0	34.6459	0	2.423	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2621.0	0	SC	0	1.6300	0	34.6460	0	2.423	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2622.0	0	SC	0	1.6299	0	34.6460	0	2.425	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2623.0	0	SC	0	1.6296	0	34.6462	0	2.426	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2624.0	0	SC	0	1.6294	0	34.6459	0	2.427	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2625.0	0	SC	0	1.6293	0	34.6461	0	2.428	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2626.0	0	SC	0	1.6288	0	34.6462	0	2.428	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2627.0	0	SC	0	1.6286	0	34.6463	0	2.430	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2628.0	0	SC	0	1.6284	0	34.6466	0	2.431	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2629.0	0	SC	0	1.6277	0	34.6466	0	2.432	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2630.0	0	SC	0	1.6271	0	34.6467	0	2.432	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2631.0	0	SC	0	1.6271	0	34.6467	0	2.434	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2632.0	0	SC	0	1.6267	0	34.6467	0	2.435	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2633.0	0	SC	0	1.6266	0	34.6469	0	2.435	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2634.0	0	SC	0	1.6268	0	34.6468	0	2.435	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2635.0	0	SC	0	1.6267	0	34.6468	0	2.436	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2636.0	0	SC	0	1.6264	0	34.6468	0	2.436	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2637.0	0	SC	0	1.6256	0	34.6470	0	2.437	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2638.0	0	SC	0	1.6254	0	34.6470	0	2.438	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2639.0	0	SC	0	1.6255	0	34.6471	0	2.438	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2640.0	0	SC	0	1.6255	0	34.6470	0	2.439	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2641.0	0	SC	0	1.6255	0	34.6470	0	2.439	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2642.0	0	SC	0	1.6253	0	34.6471	0	2.440	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2643.0	0	SC	0	1.6247	0	34.6473	0	2.440	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2644.0	0	SC	0	1.6242	0	34.6475	0	2.441	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2645.0	0	SC	0	1.6243	0	34.6473	0	2.442	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2646.0	0	SC	0	1.6241	0	34.6474	0	2.443	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2647.0	0	SC	0	1.6238	0	34.6475	0	2.444	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2648.0	0	SC	0	1.6237	0	34.6475	0	2.446	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2649.0	0	SC	0	1.6235	0	34.6476	0	2.446	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2650.0	0	SC	0	1.6233	0	34.6476	0	2.446	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2651.0	0	SC	0	1.6227	0	34.6476	0	2.448	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2652.0	0	SC	0	1.6221	0	34.6475	0	2.448	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2653.0	0	SC	0	1.6216	0	34.6475	0	2.449	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2654.0	0	SC	0	1.6204	0	34.6480	0	2.449	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2655.0	0	SC	0	1.6200	0	34.6479	0	2.449	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2656.0	0	SC	0	1.6197	0	34.6481	0	2.449	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2657.0	0	SC	0	1.6196	0	34.6480	0	2.450	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2658.0	0	SC	0	1.6193	0	34.6481	0	2.451	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2659.0	0	SC	0	1.6183	0	34.6479	0	2.450	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2660.0	0	SC	0	1.6174	0	34.6481	0	2.451	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2661.0	0	SC	0	1.6169	0	34.6484	0	2.452	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2662.0	0	SC	0	1.6169	0	34.6483	0	2.452	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2663.0	0	SC	0	1.6170	0	34.6481	0	2.451	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2664.0	0	SC	0	1.6169	0	34.6482	0	2.453	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2665.0	0	SC	0	1.6169	0	34.6482	0	2.453	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2666.0	0	SC	0	1.6169	0	34.6481	0	2.453	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2667.0	0	SC	0	1.6167	0	34.6483	0	2.454	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2668.0	0	SC	0	1.6163	0	34.6484	0	2.455	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2669.0	0	SC	0	1.6160	0	34.6484	0	2.454	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2670.0	0	SC	0	1.6159	0	34.6485	0	2.455	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2671.0	0	SC	0	1.6157	0	34.6486	0	2.456	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2672.0	0	SC	0	1.6154	0	34.6485	0	2.457	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2673.0	0	SC	0	1.6148	0	34.6485	0	2.457	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2674.0	0	SC	0	1.6145	0	34.6486	0	2.457	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2675.0	0	SC	0	1.6146	0	34.6485	0	2.458	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2676.0	0	SC	0	1.6145	0	34.6486	0	2.458	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2677.0	0	SC	0	1.6145	0	34.6485	0	2.460	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2678.0	0	SC	0	1.6145	0	34.6486	0	2.461	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2679.0	0	SC	0	1.6142	0	34.6488	0	2.461	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2680.0	0	SC	0	1.6139	0	34.6488	0	2.463	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2681.0	0	SC	0	1.6138	0	34.6488	0	2.463	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2682.0	0	SC	0	1.6136	0	34.6489	0	2.464	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2683.0	0	SC	0	1.6131	0	34.6491	0	2.464	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2684.0	0	SC	0	1.6133	0	34.6489	0	2.464	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2685.0	0	SC	0	1.6134	0	34.6488	0	2.465	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2686.0	0	SC	0	1.6133	0	34.6489	0	2.466	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2687.0	0	SC	0	1.6132	0	34.6489	0	2.466	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2688.0	0	SC	0	1.6127	0	34.6490	0	2.467	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2689.0	0	SC	0	1.6125	0	34.6491	0	2.466	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2690.0	0	SC	0	1.6124	0	34.6492	0	2.468	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2691.0	0	SC	0	1.6124	0	34.6491	0	2.469	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2692.0	0	SC	0	1.6122	0	34.6492	0	2.470	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2693.0	0	SC	0	1.6120	0	34.6492	0	2.470	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2694.0	0	SC	0	1.6115	0	34.6493	0	2.471	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2695.0	0	SC	0	1.6110	0	34.6494	0	2.472	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2696.0	0	SC	0	1.6110	0	34.6494	0	2.473	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2697.0	0	SC	0	1.6108	0	34.6493	0	2.474	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2698.0	0	SC	0	1.6101	0	34.6495	0	2.474	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2699.0	0	SC	0	1.6101	0	34.6495	0	2.475	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2700.0	0	SC	0	1.6099	0	34.6497	0	2.475	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2701.0	0	SC	0	1.6099	0	34.6496	0	2.477	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2702.0	0	SC	0	1.6098	0	34.6497	0	2.477	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2703.0	0	SC	0	1.6097	0	34.6497	0	2.478	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2704.0	0	SC	0	1.6096	0	34.6497	0	2.480	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2705.0	0	SC	0	1.6094	0	34.6497	0	2.480	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2706.0	0	SC	0	1.6092	0	34.6498	0	2.481	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2707.0	0	SC	0	1.6089	0	34.6499	0	2.481	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2708.0	0	SC	0	1.6086	0	34.6497	0	2.483	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2709.0	0	SC	0	1.6081	0	34.6500	0	2.483	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2710.0	0	SC	0	1.6082	0	34.6500	0	2.485	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2711.0	0	SC	0	1.6076	0	34.6503	0	2.488	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2712.0	0	SC	0	1.6074	0	34.6503	0	2.489	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2713.0	0	SC	0	1.6073	0	34.6503	0	2.490	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2714.0	0	SC	0	1.6070	0	34.6503	0	2.490	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2715.0	0	SC	0	1.6070	0	34.6502	0	2.491	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2716.0	0	SC	0	1.6066	0	34.6501	0	2.493	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2717.0	0	SC	0	1.6062	0	34.6502	0	2.493	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2718.0	0	SC	0	1.6060	0	34.6503	0	2.494	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2719.0	0	SC	0	1.6058	0	34.6504	0	2.495	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2720.0	0	SC	0	1.6058	0	34.6507	0	2.497	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2721.0	0	SC	0	1.6056	0	34.6505	0	2.498	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2722.0	0	SC	0	1.6053	0	34.6506	0	2.499	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2723.0	0	SC	0	1.6049	0	34.6509	0	2.500	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2724.0	0	SC	0	1.6050	0	34.6507	0	2.501	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2725.0	0	SC	0	1.6049	0	34.6509	0	2.501	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2726.0	0	SC	0	1.6050	0	34.6509	0	2.504	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2727.0	0	SC	0	1.6049	0	34.6510	0	2.504	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2728.0	0	SC	0	1.6046	0	34.6508	0	2.505	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2729.0	0	SC	0	1.6042	0	34.6508	0	2.507	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2730.0	0	SC	0	1.6042	0	34.6508	0	2.506	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2731.0	0	SC	0	1.6039	0	34.6510	0	2.508	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2732.0	0	SC	0	1.6037	0	34.6510	0	2.509	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2733.0	0	SC	0	1.6032	0	34.6512	0	2.509	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2734.0	0	SC	0	1.6026	0	34.6512	0	2.510	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2735.0	0	SC	0	1.6021	0	34.6513	0	2.512	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2736.0	0	SC	0	1.6021	0	34.6512	0	2.513	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2737.0	0	SC	0	1.6021	0	34.6513	0	2.513	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2738.0	0	SC	0	1.6021	0	34.6512	0	2.515	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2739.0	0	SC	0	1.6020	0	34.6512	0	2.515	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2740.0	0	SC	0	1.6018	0	34.6513	0	2.516	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2741.0	0	SC	0	1.6017	0	34.6514	0	2.517	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2742.0	0	SC	0	1.6016	0	34.6514	0	2.517	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2743.0	0	SC	0	1.6013	0	34.6514	0	2.517	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2744.0	0	SC	0	1.6012	0	34.6514	0	2.518	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2745.0	0	SC	0	1.6013	0	34.6513	0	2.521	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2746.0	0	SC	0	1.6009	0	34.6518	0	2.522	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2747.0	0	SC	0	1.6010	0	34.6515	0	2.523	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2748.0	0	SC	0	1.6010	0	34.6515	0	2.524	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2749.0	0	SC	0	1.6007	0	34.6518	0	2.525	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2750.0	0	SC	0	1.6005	0	34.6517	0	2.525	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2751.0	0	SC	0	1.6003	0	34.6517	0	2.528	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2752.0	0	SC	0	1.6000	0	34.6518	0	2.527	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2753.0	0	SC	0	1.5998	0	34.6519	0	2.531	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2754.0	0	SC	0	1.5996	0	34.6518	0	2.531	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2755.0	0	SC	0	1.5994	0	34.6518	0	2.531	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2756.0	0	SC	0	1.5990	0	34.6520	0	2.532	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2757.0	0	SC	0	1.5988	0	34.6520	0	2.533	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2758.0	0	SC	0	1.5986	0	34.6520	0	2.534	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2759.0	0	SC	0	1.5985	0	34.6519	0	2.535	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2760.0	0	SC	0	1.5982	0	34.6520	0	2.536	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2761.0	0	SC	0	1.5981	0	34.6520	0	2.537	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2762.0	0	SC	0	1.5978	0	34.6521	0	2.538	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2763.0	0	SC	0	1.5974	0	34.6522	0	2.540	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2764.0	0	SC	0	1.5971	0	34.6523	0	2.540	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2765.0	0	SC	0	1.5969	0	34.6523	0	2.541	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2766.0	0	SC	0	1.5971	0	34.6522	0	2.541	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2767.0	0	SC	0	1.5971	0	34.6523	0	2.542	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2768.0	0	SC	0	1.5972	0	34.6522	0	2.543	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2769.0	0	SC	0	1.5972	0	34.6521	0	2.543	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2770.0	0	SC	0	1.5970	0	34.6523	0	2.543	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2771.0	0	SC	0	1.5965	0	34.6524	0	2.545	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2772.0	0	SC	0	1.5961	0	34.6524	0	2.545	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2773.0	0	SC	0	1.5960	0	34.6525	0	2.547	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2774.0	0	SC	0	1.5959	0	34.6527	0	2.548	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2775.0	0	SC	0	1.5958	0	34.6525	0	2.549	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2776.0	0	SC	0	1.5956	0	34.6526	0	2.549	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2777.0	0	SC	0	1.5953	0	34.6526	0	2.550	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2778.0	0	SC	0	1.5951	0	34.6526	0	2.551	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2779.0	0	SC	0	1.5947	0	34.6526	0	2.551	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2780.0	0	SC	0	1.5946	0	34.6527	0	2.552	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2781.0	0	SC	0	1.5945	0	34.6527	0	2.553	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2782.0	0	SC	0	1.5942	0	34.6527	0	2.554	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2783.0	0	SC	0	1.5940	0	34.6528	0	2.556	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2784.0	0	SC	0	1.5937	0	34.6529	0	2.554	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2785.0	0	SC	0	1.5934	0	34.6528	0	2.556	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2786.0	0	SC	0	1.5931	0	34.6529	0	2.556	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2787.0	0	SC	0	1.5932	0	34.6528	0	2.558	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2788.0	0	SC	0	1.5930	0	34.6529	0	2.557	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2789.0	0	SC	0	1.5931	0	34.6527	0	2.559	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2790.0	0	SC	0	1.5928	0	34.6529	0	2.559	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2791.0	0	SC	0	1.5927	0	34.6529	0	2.561	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2792.0	0	SC	0	1.5925	0	34.6529	0	2.561	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2793.0	0	SC	0	1.5922	0	34.6530	0	2.562	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2794.0	0	SC	0	1.5920	0	34.6529	0	2.562	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2795.0	0	SC	0	1.5917	0	34.6531	0	2.563	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2796.0	0	SC	0	1.5916	0	34.6531	0	2.564	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2797.0	0	SC	0	1.5915	0	34.6532	0	2.564	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2798.0	0	SC	0	1.5911	0	34.6532	0	2.565	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2799.0	0	SC	0	1.5910	0	34.6532	0	2.567	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2800.0	0	SC	0	1.5908	0	34.6533	0	2.568	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2801.0	0	SC	0	1.5904	0	34.6532	0	2.570	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2802.0	0	SC	0	1.5899	0	34.6532	0	2.571	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2803.0	0	SC	0	1.5895	0	34.6534	0	2.573	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2804.0	0	SC	0	1.5893	0	34.6533	0	2.572	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2805.0	0	SC	0	1.5892	0	34.6533	0	2.574	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2806.0	0	SC	0	1.5891	0	34.6535	0	2.576	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2807.0	0	SC	0	1.5890	0	34.6534	0	2.577	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2808.0	0	SC	0	1.5888	0	34.6534	0	2.578	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2809.0	0	SC	0	1.5886	0	34.6535	0	2.579	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2810.0	0	SC	0	1.5883	0	34.6537	0	2.579	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2811.0	0	SC	0	1.5882	0	34.6536	0	2.580	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2812.0	0	SC	0	1.5882	0	34.6535	0	2.582	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2813.0	0	SC	0	1.5879	0	34.6536	0	2.583	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2814.0	0	SC	0	1.5878	0	34.6536	0	2.584	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2815.0	0	SC	0	1.5876	0	34.6535	0	2.586	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2816.0	0	SC	0	1.5870	0	34.6536	0	2.586	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2817.0	0	SC	0	1.5867	0	34.6538	0	2.587	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2818.0	0	SC	0	1.5866	0	34.6538	0	2.587	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2819.0	0	SC	0	1.5862	0	34.6540	0	2.588	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2820.0	0	SC	0	1.5860	0	34.6540	0	2.590	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2821.0	0	SC	0	1.5858	0	34.6539	0	2.590	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2822.0	0	SC	0	1.5856	0	34.6540	0	2.592	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2823.0	0	SC	0	1.5855	0	34.6541	0	2.594	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2824.0	0	SC	0	1.5855	0	34.6541	0	2.595	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2825.0	0	SC	0	1.5852	0	34.6541	0	2.595	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2826.0	0	SC	0	1.5852	0	34.6540	0	2.596	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2827.0	0	SC	0	1.5850	0	34.6542	0	2.597	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2828.0	0	SC	0	1.5846	0	34.6544	0	2.599	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2829.0	0	SC	0	1.5843	0	34.6544	0	2.601	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2830.0	0	SC	0	1.5838	0	34.6546	0	2.603	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2831.0	0	SC	0	1.5837	0	34.6546	0	2.603	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2832.0	0	SC	0	1.5840	0	34.6545	0	2.605	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2833.0	0	SC	0	1.5838	0	34.6546	0	2.604	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2834.0	0	SC	0	1.5840	0	34.6545	0	2.607	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2835.0	0	SC	0	1.5837	0	34.6547	0	2.608	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2836.0	0	SC	0	1.5838	0	34.6545	0	2.609	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2837.0	0	SC	0	1.5837	0	34.6546	0	2.610	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2838.0	0	SC	0	1.5837	0	34.6546	0	2.611	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2839.0	0	SC	0	1.5837	0	34.6547	0	2.610	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2840.0	0	SC	0	1.5834	0	34.6546	0	2.612	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2841.0	0	SC	0	1.5830	0	34.6547	0	2.613	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2842.0	0	SC	0	1.5829	0	34.6547	0	2.614	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2843.0	0	SC	0	1.5826	0	34.6547	0	2.614	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2844.0	0	SC	0	1.5828	0	34.6548	0	2.615	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2845.0	0	SC	0	1.5826	0	34.6549	0	2.616	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2846.0	0	SC	0	1.5820	0	34.6549	0	2.616	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2847.0	0	SC	0	1.5817	0	34.6550	0	2.617	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2848.0	0	SC	0	1.5815	0	34.6551	0	2.619	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2849.0	0	SC	0	1.5813	0	34.6552	0	2.619	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2850.0	0	SC	0	1.5814	0	34.6550	0	2.621	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2851.0	0	SC	0	1.5815	0	34.6549	0	2.621	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2852.0	0	SC	0	1.5813	0	34.6550	0	2.622	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2853.0	0	SC	0	1.5811	0	34.6550	0	2.623	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2854.0	0	SC	0	1.5806	0	34.6555	0	2.623	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2855.0	0	SC	0	1.5807	0	34.6554	0	2.624	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2856.0	0	SC	0	1.5807	0	34.6555	0	2.623	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2857.0	0	SC	0	1.5809	0	34.6553	0	2.624	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2858.0	0	SC	0	1.5807	0	34.6555	0	2.626	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2859.0	0	SC	0	1.5805	0	34.6554	0	2.627	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2860.0	0	SC	0	1.5803	0	34.6555	0	2.627	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2861.0	0	SC	0	1.5804	0	34.6553	0	2.628	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2862.0	0	SC	0	1.5803	0	34.6554	0	2.628	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2863.0	0	SC	0	1.5800	0	34.6556	0	2.629	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2864.0	0	SC	0	1.5799	0	34.6556	0	2.630	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2865.0	0	SC	0	1.5799	0	34.6557	0	2.631	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2866.0	0	SC	0	1.5798	0	34.6557	0	2.631	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2867.0	0	SC	0	1.5797	0	34.6557	0	2.632	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2868.0	0	SC	0	1.5796	0	34.6558	0	2.632	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2869.0	0	SC	0	1.5794	0	34.6559	0	2.633	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2870.0	0	SC	0	1.5794	0	34.6557	0	2.633	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2871.0	0	SC	0	1.5793	0	34.6557	0	2.634	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2872.0	0	SC	0	1.5790	0	34.6560	0	2.635	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2873.0	0	SC	0	1.5786	0	34.6562	0	2.635	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2874.0	0	SC	0	1.5784	0	34.6562	0	2.635	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2875.0	0	SC	0	1.5782	0	34.6564	0	2.637	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2876.0	0	SC	0	1.5782	0	34.6564	0	2.637	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2877.0	0	SC	0	1.5782	0	34.6564	0	2.639	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2878.0	0	SC	0	1.5781	0	34.6563	0	2.641	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2879.0	0	SC	0	1.5775	0	34.6566	0	2.641	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2880.0	0	SC	0	1.5771	0	34.6567	0	2.643	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2881.0	0	SC	0	1.5767	0	34.6566	0	2.643	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2882.0	0	SC	0	1.5762	0	34.6568	0	2.644	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2883.0	0	SC	0	1.5760	0	34.6570	0	2.645	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2884.0	0	SC	0	1.5758	0	34.6568	0	2.646	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2885.0	0	SC	0	1.5755	0	34.6570	0	2.647	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2886.0	0	SC	0	1.5749	0	34.6571	0	2.648	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2887.0	0	SC	0	1.5746	0	34.6572	0	2.649	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2888.0	0	SC	0	1.5744	0	34.6573	0	2.650	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2889.0	0	SC	0	1.5742	0	34.6571	0	2.650	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2890.0	0	SC	0	1.5738	0	34.6572	0	2.652	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2891.0	0	SC	0	1.5738	0	34.6572	0	2.652	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2892.0	0	SC	0	1.5737	0	34.6572	0	2.653	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2893.0	0	SC	0	1.5736	0	34.6571	0	2.653	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2894.0	0	SC	0	1.5733	0	34.6575	0	2.654	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2895.0	0	SC	0	1.5728	0	34.6575	0	2.654	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2896.0	0	SC	0	1.5725	0	34.6574	0	2.656	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2897.0	0	SC	0	1.5721	0	34.6575	0	2.655	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2898.0	0	SC	0	1.5719	0	34.6576	0	2.656	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2899.0	0	SC	0	1.5719	0	34.6576	0	2.658	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2900.0	0	SC	0	1.5718	0	34.6577	0	2.658	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2901.0	0	SC	0	1.5716	0	34.6578	0	2.660	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2902.0	0	SC	0	1.5715	0	34.6579	0	2.662	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2903.0	0	SC	0	1.5710	0	34.6577	0	2.662	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2904.0	0	SC	0	1.5707	0	34.6578	0	2.663	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2905.0	0	SC	0	1.5703	0	34.6579	0	2.664	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2906.0	0	SC	0	1.5702	0	34.6578	0	2.664	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2907.0	0	SC	0	1.5701	0	34.6578	0	2.666	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2908.0	0	SC	0	1.5699	0	34.6579	0	2.667	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2909.0	0	SC	0	1.5696	0	34.6580	0	2.669	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2910.0	0	SC	0	1.5695	0	34.6581	0	2.669	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2911.0	0	SC	0	1.5695	0	34.6581	0	2.670	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2912.0	0	SC	0	1.5694	0	34.6581	0	2.671	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2913.0	0	SC	0	1.5694	0	34.6582	0	2.671	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2914.0	0	SC	0	1.5695	0	34.6581	0	2.672	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2915.0	0	SC	0	1.5695	0	34.6580	0	2.672	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2916.0	0	SC	0	1.5695	0	34.6580	0	2.673	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2917.0	0	SC	0	1.5691	0	34.6582	0	2.674	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2918.0	0	SC	0	1.5684	0	34.6584	0	2.674	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2919.0	0	SC	0	1.5680	0	34.6585	0	2.675	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2920.0	0	SC	0	1.5681	0	34.6584	0	2.675	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2921.0	0	SC	0	1.5682	0	34.6583	0	2.677	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2922.0	0	SC	0	1.5681	0	34.6584	0	2.676	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2923.0	0	SC	0	1.5679	0	34.6585	0	2.678	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2924.0	0	SC	0	1.5678	0	34.6585	0	2.679	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2925.0	0	SC	0	1.5676	0	34.6585	0	2.680	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2926.0	0	SC	0	1.5673	0	34.6586	0	2.681	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2927.0	0	SC	0	1.5672	0	34.6587	0	2.682	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2928.0	0	SC	0	1.5673	0	34.6587	0	2.682	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2929.0	0	SC	0	1.5673	0	34.6586	0	2.682	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2930.0	0	SC	0	1.5671	0	34.6586	0	2.684	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2931.0	0	SC	0	1.5669	0	34.6586	0	2.684	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2932.0	0	SC	0	1.5666	0	34.6587	0	2.686	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2933.0	0	SC	0	1.5662	0	34.6587	0	2.686	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2934.0	0	SC	0	1.5660	0	34.6587	0	2.686	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2935.0	0	SC	0	1.5656	0	34.6588	0	2.688	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2936.0	0	SC	0	1.5654	0	34.6588	0	2.688	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2937.0	0	SC	0	1.5652	0	34.6589	0	2.691	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2938.0	0	SC	0	1.5649	0	34.6589	0	2.691	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2939.0	0	SC	0	1.5646	0	34.6591	0	2.692	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2940.0	0	SC	0	1.5645	0	34.6592	0	2.693	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2941.0	0	SC	0	1.5645	0	34.6591	0	2.693	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2942.0	0	SC	0	1.5645	0	34.6591	0	2.694	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2943.0	0	SC	0	1.5643	0	34.6592	0	2.695	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2944.0	0	SC	0	1.5643	0	34.6590	0	2.696	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2945.0	0	SC	0	1.5640	0	34.6592	0	2.696	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2946.0	0	SC	0	1.5639	0	34.6591	0	2.698	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2947.0	0	SC	0	1.5639	0	34.6591	0	2.697	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2948.0	0	SC	0	1.5638	0	34.6593	0	2.699	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2949.0	0	SC	0	1.5637	0	34.6594	0	2.699	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2950.0	0	SC	0	1.5637	0	34.6594	0	2.701	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2951.0	0	SC	0	1.5637	0	34.6593	0	2.701	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2952.0	0	SC	0	1.5635	0	34.6594	0	2.702	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2953.0	0	SC	0	1.5632	0	34.6595	0	2.703	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2954.0	0	SC	0	1.5631	0	34.6593	0	2.703	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2955.0	0	SC	0	1.5629	0	34.6594	0	2.704	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2956.0	0	SC	0	1.5626	0	34.6595	0	2.705	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2957.0	0	SC	0	1.5625	0	34.6596	0	2.705	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2958.0	0	SC	0	1.5623	0	34.6597	0	2.707	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2959.0	0	SC	0	1.5619	0	34.6597	0	2.708	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2960.0	0	SC	0	1.5615	0	34.6599	0	2.710	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2961.0	0	SC	0	1.5612	0	34.6600	0	2.710	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2962.0	0	SC	0	1.5610	0	34.6601	0	2.711	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2963.0	0	SC	0	1.5607	0	34.6601	0	2.713	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2964.0	0	SC	0	1.5606	0	34.6601	0	2.713	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2965.0	0	SC	0	1.5605	0	34.6601	0	2.715	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2966.0	0	SC	0	1.5602	0	34.6602	0	2.715	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2967.0	0	SC	0	1.5601	0	34.6602	0	2.716	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2968.0	0	SC	0	1.5600	0	34.6602	0	2.717	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2969.0	0	SC	0	1.5600	0	34.6602	0	2.717	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2970.0	0	SC	0	1.5601	0	34.6602	0	2.719	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2971.0	0	SC	0	1.5600	0	34.6602	0	2.720	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2972.0	0	SC	0	1.5599	0	34.6601	0	2.720	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2973.0	0	SC	0	1.5595	0	34.6603	0	2.720	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2974.0	0	SC	0	1.5593	0	34.6603	0	2.721	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2975.0	0	SC	0	1.5592	0	34.6602	0	2.722	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2976.0	0	SC	0	1.5591	0	34.6603	0	2.722	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2977.0	0	SC	0	1.5590	0	34.6603	0	2.722	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2978.0	0	SC	0	1.5587	0	34.6604	0	2.722	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2979.0	0	SC	0	1.5588	0	34.6604	0	2.723	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2980.0	0	SC	0	1.5586	0	34.6604	0	2.724	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2981.0	0	SC	0	1.5585	0	34.6604	0	2.725	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2982.0	0	SC	0	1.5582	0	34.6604	0	2.725	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2983.0	0	SC	0	1.5579	0	34.6605	0	2.726	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2984.0	0	SC	0	1.5577	0	34.6605	0	2.726	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2985.0	0	SC	0	1.5572	0	34.6605	0	2.727	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2986.0	0	SC	0	1.5568	0	34.6605	0	2.728	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2987.0	0	SC	0	1.5567	0	34.6606	0	2.728	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2988.0	0	SC	0	1.5567	0	34.6607	0	2.728	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2989.0	0	SC	0	1.5567	0	34.6605	0	2.730	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2990.0	0	SC	0	1.5567	0	34.6607	0	2.732	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2991.0	0	SC	0	1.5565	0	34.6608	0	2.733	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2992.0	0	SC	0	1.5564	0	34.6609	0	2.734	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2993.0	0	SC	0	1.5563	0	34.6609	0	2.734	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2994.0	0	SC	0	1.5564	0	34.6608	0	2.735	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2995.0	0	SC	0	1.5561	0	34.6609	0	2.736	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2996.0	0	SC	0	1.5559	0	34.6609	0	2.736	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2997.0	0	SC	0	1.5555	0	34.6610	0	2.737	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2998.0	0	SC	0	1.5552	0	34.6610	0	2.738	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	2999.0	0	SC	0	1.5551	0	34.6610	0	2.739	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3000.0	0	SC	0	1.5549	0	34.6610	0	2.740	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3001.0	0	SC	0	1.5543	0	34.6611	0	2.741	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3002.0	0	SC	0	1.5542	0	34.6611	0	2.742	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3003.0	0	SC	0	1.5540	0	34.6612	0	2.744	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3004.0	0	SC	0	1.5537	0	34.6612	0	2.744	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3005.0	0	SC	0	1.5535	0	34.6612	0	2.745	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3006.0	0	SC	0	1.5533	0	34.6612	0	2.746	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3007.0	0	SC	0	1.5532	0	34.6613	0	2.747	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3008.0	0	SC	0	1.5530	0	34.6612	0	2.747	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3009.0	0	SC	0	1.5529	0	34.6613	0	2.748	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3010.0	0	SC	0	1.5528	0	34.6613	0	2.749	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3011.0	0	SC	0	1.5524	0	34.6613	0	2.749	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3012.0	0	SC	0	1.5520	0	34.6614	0	2.752	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3013.0	0	SC	0	1.5515	0	34.6615	0	2.752	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3014.0	0	SC	0	1.5515	0	34.6614	0	2.753	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3015.0	0	SC	0	1.5511	0	34.6616	0	2.754	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3016.0	0	SC	0	1.5508	0	34.6617	0	2.754	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3017.0	0	SC	0	1.5507	0	34.6616	0	2.755	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3018.0	0	SC	0	1.5507	0	34.6617	0	2.757	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3019.0	0	SC	0	1.5505	0	34.6618	0	2.757	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3020.0	0	SC	0	1.5498	0	34.6619	0	2.758	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3021.0	0	SC	0	1.5492	0	34.6617	0	2.759	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3022.0	0	SC	0	1.5491	0	34.6617	0	2.761	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3023.0	0	SC	0	1.5490	0	34.6617	0	2.760	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3024.0	0	SC	0	1.5490	0	34.6618	0	2.761	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3025.0	0	SC	0	1.5486	0	34.6618	0	2.763	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3026.0	0	SC	0	1.5484	0	34.6620	0	2.764	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3027.0	0	SC	0	1.5482	0	34.6619	0	2.765	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3028.0	0	SC	0	1.5483	0	34.6618	0	2.764	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3029.0	0	SC	0	1.5480	0	34.6620	0	2.766	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3030.0	0	SC	0	1.5483	0	34.6617	0	2.768	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3031.0	0	SC	0	1.5479	0	34.6620	0	2.767	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3032.0	0	SC	0	1.5476	0	34.6622	0	2.768	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3033.0	0	SC	0	1.5476	0	34.6620	0	2.769	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3034.0	0	SC	0	1.5477	0	34.6619	0	2.771	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3035.0	0	SC	0	1.5475	0	34.6620	0	2.772	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3036.0	0	SC	0	1.5475	0	34.6620	0	2.772	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3037.0	0	SC	0	1.5472	0	34.6621	0	2.773	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3038.0	0	SC	0	1.5470	0	34.6623	0	2.773	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3039.0	0	SC	0	1.5471	0	34.6623	0	2.775	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3040.0	0	SC	0	1.5470	0	34.6622	0	2.776	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3041.0	0	SC	0	1.5468	0	34.6622	0	2.776	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3042.0	0	SC	0	1.5465	0	34.6621	0	2.777	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3043.0	0	SC	0	1.5463	0	34.6621	0	2.778	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3044.0	0	SC	0	1.5461	0	34.6621	0	2.780	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3045.0	0	SC	0	1.5459	0	34.6622	0	2.779	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3046.0	0	SC	0	1.5456	0	34.6622	0	2.779	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3047.0	0	SC	0	1.5452	0	34.6624	0	2.782	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3048.0	0	SC	0	1.5454	0	34.6624	0	2.783	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3049.0	0	SC	0	1.5452	0	34.6624	0	2.784	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3050.0	0	SC	0	1.5450	0	34.6625	0	2.785	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3051.0	0	SC	0	1.5448	0	34.6625	0	2.786	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3052.0	0	SC	0	1.5445	0	34.6625	0	2.786	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3053.0	0	SC	0	1.5444	0	34.6625	0	2.787	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3054.0	0	SC	0	1.5444	0	34.6624	0	2.788	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3055.0	0	SC	0	1.5443	0	34.6626	0	2.789	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3056.0	0	SC	0	1.5442	0	34.6625	0	2.790	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3057.0	0	SC	0	1.5437	0	34.6627	0	2.792	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3058.0	0	SC	0	1.5433	0	34.6628	0	2.793	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3059.0	0	SC	0	1.5432	0	34.6627	0	2.793	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3060.0	0	SC	0	1.5430	0	34.6627	0	2.795	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3061.0	0	SC	0	1.5430	0	34.6627	0	2.795	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3062.0	0	SC	0	1.5430	0	34.6625	0	2.796	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3063.0	0	SC	0	1.5427	0	34.6626	0	2.797	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3064.0	0	SC	0	1.5424	0	34.6628	0	2.797	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3065.0	0	SC	0	1.5423	0	34.6628	0	2.797	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3066.0	0	SC	0	1.5423	0	34.6629	0	2.798	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3067.0	0	SC	0	1.5422	0	34.6629	0	2.799	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3068.0	0	SC	0	1.5421	0	34.6629	0	2.800	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3069.0	0	SC	0	1.5418	0	34.6630	0	2.800	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3070.0	0	SC	0	1.5417	0	34.6630	0	2.801	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3071.0	0	SC	0	1.5418	0	34.6630	0	2.802	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3072.0	0	SC	0	1.5417	0	34.6630	0	2.802	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3073.0	0	SC	0	1.5415	0	34.6628	0	2.803	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3074.0	0	SC	0	1.5412	0	34.6630	0	2.805	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3075.0	0	SC	0	1.5407	0	34.6630	0	2.806	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3076.0	0	SC	0	1.5403	0	34.6632	0	2.807	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3077.0	0	SC	0	1.5403	0	34.6631	0	2.807	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3078.0	0	SC	0	1.5402	0	34.6633	0	2.808	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3079.0	0	SC	0	1.5401	0	34.6633	0	2.810	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3080.0	0	SC	0	1.5400	0	34.6632	0	2.810	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3081.0	0	SC	0	1.5398	0	34.6634	0	2.811	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3082.0	0	SC	0	1.5401	0	34.6632	0	2.812	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3083.0	0	SC	0	1.5400	0	34.6634	0	2.813	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3084.0	0	SC	0	1.5400	0	34.6633	0	2.813	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3085.0	0	SC	0	1.5398	0	34.6634	0	2.814	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3086.0	0	SC	0	1.5397	0	34.6633	0	2.815	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3087.0	0	SC	0	1.5397	0	34.6633	0	2.816	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3088.0	0	SC	0	1.5395	0	34.6633	0	2.816	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3089.0	0	SC	0	1.5396	0	34.6632	0	2.817	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3090.0	0	SC	0	1.5395	0	34.6633	0	2.818	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3091.0	0	SC	0	1.5392	0	34.6636	0	2.818	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3092.0	0	SC	0	1.5393	0	34.6634	0	2.819	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3093.0	0	SC	0	1.5390	0	34.6635	0	2.818	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3094.0	0	SC	0	1.5387	0	34.6636	0	2.819	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3095.0	0	SC	0	1.5387	0	34.6635	0	2.819	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3096.0	0	SC	0	1.5386	0	34.6636	0	2.820	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3097.0	0	SC	0	1.5386	0	34.6635	0	2.820	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3098.0	0	SC	0	1.5386	0	34.6635	0	2.821	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3099.0	0	SC	0	1.5383	0	34.6637	0	2.821	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3100.0	0	SC	0	1.5381	0	34.6638	0	2.822	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3101.0	0	SC	0	1.5380	0	34.6638	0	2.823	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3102.0	0	SC	0	1.5378	0	34.6639	0	2.823	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3103.0	0	SC	0	1.5379	0	34.6638	0	2.825	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3104.0	0	SC	0	1.5376	0	34.6639	0	2.825	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3105.0	0	SC	0	1.5375	0	34.6640	0	2.826	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3106.0	0	SC	0	1.5377	0	34.6639	0	2.825	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3107.0	0	SC	0	1.5376	0	34.6640	0	2.826	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3108.0	0	SC	0	1.5377	0	34.6640	0	2.826	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3109.0	0	SC	0	1.5377	0	34.6639	0	2.828	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3110.0	0	SC	0	1.5371	0	34.6641	0	2.828	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3111.0	0	SC	0	1.5366	0	34.6641	0	2.828	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3112.0	0	SC	0	1.5364	0	34.6643	0	2.828	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3113.0	0	SC	0	1.5365	0	34.6642	0	2.830	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3114.0	0	SC	0	1.5365	0	34.6641	0	2.831	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3115.0	0	SC	0	1.5362	0	34.6642	0	2.832	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3116.0	0	SC	0	1.5362	0	34.6643	0	2.832	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3117.0	0	SC	0	1.5360	0	34.6644	0	2.833	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3118.0	0	SC	0	1.5359	0	34.6645	0	2.833	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3119.0	0	SC	0	1.5359	0	34.6645	0	2.833	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3120.0	0	SC	0	1.5357	0	34.6645	0	2.835	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3121.0	0	SC	0	1.5354	0	34.6647	0	2.836	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3122.0	0	SC	0	1.5353	0	34.6648	0	2.836	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3123.0	0	SC	0	1.5353	0	34.6646	0	2.837	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3124.0	0	SC	0	1.5350	0	34.6647	0	2.838	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3125.0	0	SC	0	1.5347	0	34.6647	0	2.838	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3126.0	0	SC	0	1.5344	0	34.6648	0	2.839	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3127.0	0	SC	0	1.5341	0	34.6649	0	2.840	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3128.0	0	SC	0	1.5337	0	34.6653	0	2.841	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3129.0	0	SC	0	1.5338	0	34.6652	0	2.842	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3130.0	0	SC	0	1.5338	0	34.6653	0	2.843	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3131.0	0	SC	0	1.5338	0	34.6653	0	2.844	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3132.0	0	SC	0	1.5340	0	34.6652	0	2.844	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3133.0	0	SC	0	1.5339	0	34.6653	0	2.844	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3134.0	0	SC	0	1.5337	0	34.6652	0	2.846	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3135.0	0	SC	0	1.5333	0	34.6653	0	2.846	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3136.0	0	SC	0	1.5328	0	34.6654	0	2.847	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3137.0	0	SC	0	1.5325	0	34.6655	0	2.848	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3138.0	0	SC	0	1.5322	0	34.6656	0	2.848	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3139.0	0	SC	0	1.5323	0	34.6653	0	2.849	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3140.0	0	SC	0	1.5320	0	34.6657	0	2.849	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3141.0	0	SC	0	1.5318	0	34.6657	0	2.850	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3142.0	0	SC	0	1.5315	0	34.6659	0	2.852	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3143.0	0	SC	0	1.5312	0	34.6659	0	2.853	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3144.0	0	SC	0	1.5313	0	34.6658	0	2.853	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3145.0	0	SC	0	1.5312	0	34.6659	0	2.854	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3146.0	0	SC	0	1.5312	0	34.6658	0	2.856	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3147.0	0	SC	0	1.5312	0	34.6658	0	2.856	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3148.0	0	SC	0	1.5312	0	34.6659	0	2.857	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3149.0	0	SC	0	1.5311	0	34.6659	0	2.858	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3150.0	0	SC	0	1.5310	0	34.6659	0	2.857	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3151.0	0	SC	0	1.5308	0	34.6661	0	2.860	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3152.0	0	SC	0	1.5304	0	34.6662	0	2.860	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3153.0	0	SC	0	1.5302	0	34.6659	0	2.861	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3154.0	0	SC	0	1.5298	0	34.6660	0	2.862	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3155.0	0	SC	0	1.5294	0	34.6662	0	2.863	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3156.0	0	SC	0	1.5291	0	34.6665	0	2.863	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3157.0	0	SC	0	1.5291	0	34.6664	0	2.864	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3158.0	0	SC	0	1.5291	0	34.6665	0	2.864	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3159.0	0	SC	0	1.5293	0	34.6663	0	2.866	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3160.0	0	SC	0	1.5293	0	34.6663	0	2.865	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3161.0	0	SC	0	1.5290	0	34.6664	0	2.867	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3162.0	0	SC	0	1.5287	0	34.6664	0	2.867	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3163.0	0	SC	0	1.5286	0	34.6664	0	2.867	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3164.0	0	SC	0	1.5285	0	34.6664	0	2.868	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3165.0	0	SC	0	1.5282	0	34.6663	0	2.869	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3166.0	0	SC	0	1.5278	0	34.6664	0	2.870	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3167.0	0	SC	0	1.5276	0	34.6665	0	2.871	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3168.0	0	SC	0	1.5270	0	34.6667	0	2.872	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3169.0	0	SC	0	1.5266	0	34.6668	0	2.873	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3170.0	0	SC	0	1.5267	0	34.6669	0	2.874	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3171.0	0	SC	0	1.5269	0	34.6667	0	2.875	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3172.0	0	SC	0	1.5268	0	34.6669	0	2.876	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3173.0	0	SC	0	1.5268	0	34.6668	0	2.877	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3174.0	0	SC	0	1.5266	0	34.6667	0	2.877	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3175.0	0	SC	0	1.5265	0	34.6668	0	2.878	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3176.0	0	SC	0	1.5262	0	34.6670	0	2.879	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3177.0	0	SC	0	1.5261	0	34.6671	0	2.880	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3178.0	0	SC	0	1.5264	0	34.6668	0	2.879	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3179.0	0	SC	0	1.5263	0	34.6669	0	2.880	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3180.0	0	SC	0	1.5260	0	34.6670	0	2.880	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3181.0	0	SC	0	1.5262	0	34.6668	0	2.881	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3182.0	0	SC	0	1.5262	0	34.6669	0	2.882	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3183.0	0	SC	0	1.5259	0	34.6671	0	2.883	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3184.0	0	SC	0	1.5258	0	34.6672	0	2.883	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3185.0	0	SC	0	1.5256	0	34.6672	0	2.884	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3186.0	0	SC	0	1.5257	0	34.6671	0	2.884	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3187.0	0	SC	0	1.5258	0	34.6669	0	2.885	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3188.0	0	SC	0	1.5257	0	34.6671	0	2.885	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3189.0	0	SC	0	1.5256	0	34.6670	0	2.885	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3190.0	0	SC	0	1.5257	0	34.6669	0	2.886	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3191.0	0	SC	0	1.5255	0	34.6670	0	2.886	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3192.0	0	SC	0	1.5252	0	34.6671	0	2.887	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3193.0	0	SC	0	1.5249	0	34.6673	0	2.888	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3194.0	0	SC	0	1.5249	0	34.6672	0	2.889	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3195.0	0	SC	0	1.5245	0	34.6673	0	2.890	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3196.0	0	SC	0	1.5243	0	34.6674	0	2.890	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3197.0	0	SC	0	1.5242	0	34.6675	0	2.890	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3198.0	0	SC	0	1.5242	0	34.6675	0	2.892	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3199.0	0	SC	0	1.5242	0	34.6673	0	2.894	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3200.0	0	SC	0	1.5241	0	34.6673	0	2.894	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3201.0	0	SC	0	1.5240	0	34.6673	0	2.895	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3202.0	0	SC	0	1.5235	0	34.6673	0	2.896	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3203.0	0	SC	0	1.5231	0	34.6676	0	2.896	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3204.0	0	SC	0	1.5230	0	34.6676	0	2.896	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3205.0	0	SC	0	1.5230	0	34.6676	0	2.898	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3206.0	0	SC	0	1.5229	0	34.6677	0	2.898	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3207.0	0	SC	0	1.5225	0	34.6678	0	2.899	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3208.0	0	SC	0	1.5225	0	34.6677	0	2.899	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3209.0	0	SC	0	1.5224	0	34.6677	0	2.900	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3210.0	0	SC	0	1.5224	0	34.6676	0	2.901	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3211.0	0	SC	0	1.5221	0	34.6676	0	2.902	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3212.0	0	SC	0	1.5218	0	34.6679	0	2.902	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3213.0	0	SC	0	1.5215	0	34.6680	0	2.903	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3214.0	0	SC	0	1.5214	0	34.6679	0	2.905	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3215.0	0	SC	0	1.5210	0	34.6679	0	2.905	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3216.0	0	SC	0	1.5210	0	34.6680	0	2.905	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3217.0	0	SC	0	1.5208	0	34.6682	0	2.907	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3218.0	0	SC	0	1.5209	0	34.6680	0	2.907	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3219.0	0	SC	0	1.5206	0	34.6681	0	2.908	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3220.0	0	SC	0	1.5204	0	34.6682	0	2.908	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3221.0	0	SC	0	1.5205	0	34.6680	0	2.910	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3222.0	0	SC	0	1.5202	0	34.6681	0	2.911	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3223.0	0	SC	0	1.5200	0	34.6682	0	2.911	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3224.0	0	SC	0	1.5199	0	34.6682	0	2.912	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3225.0	0	SC	0	1.5198	0	34.6682	0	2.913	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3226.0	0	SC	0	1.5198	0	34.6681	0	2.913	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3227.0	0	SC	0	1.5193	0	34.6683	0	2.915	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3228.0	0	SC	0	1.5190	0	34.6685	0	2.915	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3229.0	0	SC	0	1.5191	0	34.6684	0	2.917	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3230.0	0	SC	0	1.5192	0	34.6684	0	2.916	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3231.0	0	SC	0	1.5192	0	34.6682	0	2.917	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3232.0	0	SC	0	1.5188	0	34.6684	0	2.919	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3233.0	0	SC	0	1.5186	0	34.6684	0	2.919	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3234.0	0	SC	0	1.5185	0	34.6685	0	2.920	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3235.0	0	SC	0	1.5184	0	34.6686	0	2.919	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3236.0	0	SC	0	1.5182	0	34.6686	0	2.921	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3237.0	0	SC	0	1.5181	0	34.6686	0	2.920	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3238.0	0	SC	0	1.5179	0	34.6686	0	2.921	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3239.0	0	SC	0	1.5179	0	34.6686	0	2.922	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3240.0	0	SC	0	1.5177	0	34.6688	0	2.922	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3241.0	0	SC	0	1.5177	0	34.6688	0	2.923	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3242.0	0	SC	0	1.5175	0	34.6688	0	2.924	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3243.0	0	SC	0	1.5175	0	34.6688	0	2.924	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3244.0	0	SC	0	1.5175	0	34.6688	0	2.925	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3245.0	0	SC	0	1.5176	0	34.6687	0	2.925	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3246.0	0	SC	0	1.5177	0	34.6687	0	2.924	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3247.0	0	SC	0	1.5175	0	34.6688	0	2.926	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3248.0	0	SC	0	1.5174	0	34.6688	0	2.927	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3249.0	0	SC	0	1.5172	0	34.6689	0	2.926	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3250.0	0	SC	0	1.5171	0	34.6687	0	2.927	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3251.0	0	SC	0	1.5170	0	34.6689	0	2.928	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3252.0	0	SC	0	1.5170	0	34.6688	0	2.928	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3253.0	0	SC	0	1.5168	0	34.6690	0	2.929	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3254.0	0	SC	0	1.5165	0	34.6690	0	2.930	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3255.0	0	SC	0	1.5166	0	34.6688	0	2.931	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3256.0	0	SC	0	1.5166	0	34.6688	0	2.932	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3257.0	0	SC	0	1.5164	0	34.6691	0	2.931	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3258.0	0	SC	0	1.5164	0	34.6690	0	2.931	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3259.0	0	SC	0	1.5163	0	34.6689	0	2.932	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3260.0	0	SC	0	1.5163	0	34.6691	0	2.935	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3261.0	0	SC	0	1.5162	0	34.6691	0	2.935	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3262.0	0	SC	0	1.5161	0	34.6691	0	2.935	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3263.0	0	SC	0	1.5161	0	34.6692	0	2.937	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3264.0	0	SC	0	1.5159	0	34.6692	0	2.935	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3265.0	0	SC	0	1.5157	0	34.6692	0	2.936	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3266.0	0	SC	0	1.5156	0	34.6693	0	2.937	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3267.0	0	SC	0	1.5154	0	34.6692	0	2.938	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3268.0	0	SC	0	1.5151	0	34.6693	0	2.939	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3269.0	0	SC	0	1.5152	0	34.6692	0	2.940	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3270.0	0	SC	0	1.5150	0	34.6693	0	2.940	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3271.0	0	SC	0	1.5149	0	34.6693	0	2.940	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3272.0	0	SC	0	1.5148	0	34.6693	0	2.942	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3273.0	0	SC	0	1.5146	0	34.6694	0	2.941	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3274.0	0	SC	0	1.5146	0	34.6694	0	2.942	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3275.0	0	SC	0	1.5145	0	34.6694	0	2.943	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3276.0	0	SC	0	1.5144	0	34.6694	0	2.943	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3277.0	0	SC	0	1.5142	0	34.6694	0	2.944	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3278.0	0	SC	0	1.5143	0	34.6693	0	2.946	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3279.0	0	SC	0	1.5141	0	34.6695	0	2.945	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3280.0	0	SC	0	1.5139	0	34.6695	0	2.946	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3281.0	0	SC	0	1.5137	0	34.6696	0	2.946	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3282.0	0	SC	0	1.5136	0	34.6696	0	2.948	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3283.0	0	SC	0	1.5137	0	34.6695	0	2.950	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3284.0	0	SC	0	1.5132	0	34.6697	0	2.950	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3285.0	0	SC	0	1.5131	0	34.6697	0	2.951	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3286.0	0	SC	0	1.5129	0	34.6698	0	2.952	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3287.0	0	SC	0	1.5130	0	34.6696	0	2.952	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3288.0	0	SC	0	1.5126	0	34.6696	0	2.953	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3289.0	0	SC	0	1.5121	0	34.6698	0	2.954	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3290.0	0	SC	0	1.5122	0	34.6697	0	2.955	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3291.0	0	SC	0	1.5119	0	34.6698	0	2.955	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3292.0	0	SC	0	1.5117	0	34.6699	0	2.956	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3293.0	0	SC	0	1.5115	0	34.6698	0	2.957	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3294.0	0	SC	0	1.5113	0	34.6700	0	2.956	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3295.0	0	SC	0	1.5114	0	34.6696	0	2.959	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3296.0	0	SC	0	1.5110	0	34.6698	0	2.958	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3297.0	0	SC	0	1.5109	0	34.6700	0	2.959	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3298.0	0	SC	0	1.5109	0	34.6700	0	2.960	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3299.0	0	SC	0	1.5107	0	34.6700	0	2.961	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3300.0	0	SC	0	1.5107	0	34.6701	0	2.961	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3301.0	0	SC	0	1.5107	0	34.6700	0	2.962	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3302.0	0	SC	0	1.5105	0	34.6701	0	2.963	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3303.0	0	SC	0	1.5104	0	34.6700	0	2.963	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3304.0	0	SC	0	1.5102	0	34.6701	0	2.964	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3305.0	0	SC	0	1.5098	0	34.6702	0	2.965	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3306.0	0	SC	0	1.5097	0	34.6701	0	2.965	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3307.0	0	SC	0	1.5096	0	34.6703	0	2.968	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3308.0	0	SC	0	1.5096	0	34.6702	0	2.968	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3309.0	0	SC	0	1.5096	0	34.6704	0	2.969	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3310.0	0	SC	0	1.5096	0	34.6701	0	2.970	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3311.0	0	SC	0	1.5093	0	34.6703	0	2.969	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3312.0	0	SC	0	1.5094	0	34.6701	0	2.972	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3313.0	0	SC	0	1.5093	0	34.6702	0	2.972	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3314.0	0	SC	0	1.5092	0	34.6703	0	2.972	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3315.0	0	SC	0	1.5092	0	34.6704	0	2.973	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3316.0	0	SC	0	1.5093	0	34.6701	0	2.975	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3317.0	0	SC	0	1.5091	0	34.6704	0	2.973	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3318.0	0	SC	0	1.5090	0	34.6702	0	2.975	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3319.0	0	SC	0	1.5090	0	34.6702	0	2.976	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3320.0	0	SC	0	1.5088	0	34.6702	0	2.976	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3321.0	0	SC	0	1.5087	0	34.6702	0	2.977	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3322.0	0	SC	0	1.5085	0	34.6702	0	2.978	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3323.0	0	SC	0	1.5086	0	34.6703	0	2.977	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3324.0	0	SC	0	1.5087	0	34.6703	0	2.979	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3325.0	0	SC	0	1.5087	0	34.6703	0	2.981	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3326.0	0	SC	0	1.5086	0	34.6704	0	2.980	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3327.0	0	SC	0	1.5085	0	34.6703	0	2.981	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3328.0	0	SC	0	1.5082	0	34.6705	0	2.982	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3329.0	0	SC	0	1.5081	0	34.6704	0	2.982	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3330.0	0	SC	0	1.5076	0	34.6706	0	2.983	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3331.0	0	SC	0	1.5078	0	34.6702	0	2.983	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3332.0	0	SC	0	1.5075	0	34.6704	0	2.984	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3333.0	0	SC	0	1.5074	0	34.6705	0	2.985	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3334.0	0	SC	0	1.5073	0	34.6704	0	2.985	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3335.0	0	SC	0	1.5072	0	34.6706	0	2.986	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3336.0	0	SC	0	1.5071	0	34.6705	0	2.987	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3337.0	0	SC	0	1.5067	0	34.6707	0	2.987	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3338.0	0	SC	0	1.5067	0	34.6707	0	2.987	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3339.0	0	SC	0	1.5067	0	34.6705	0	2.988	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3340.0	0	SC	0	1.5065	0	34.6705	0	2.988	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3341.0	0	SC	0	1.5065	0	34.6705	0	2.990	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3342.0	0	SC	0	1.5061	0	34.6705	0	2.991	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3343.0	0	SC	0	1.5057	0	34.6709	0	2.991	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3344.0	0	SC	0	1.5057	0	34.6708	0	2.993	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3345.0	0	SC	0	1.5058	0	34.6708	0	2.992	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3346.0	0	SC	0	1.5058	0	34.6706	0	2.995	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3347.0	0	SC	0	1.5054	0	34.6706	0	2.994	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3348.0	0	SC	0	1.5052	0	34.6707	0	2.995	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3349.0	0	SC	0	1.5052	0	34.6707	0	2.995	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3350.0	0	SC	0	1.5049	0	34.6709	0	2.996	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3351.0	0	SC	0	1.5049	0	34.6709	0	2.997	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3352.0	0	SC	0	1.5049	0	34.6710	0	2.997	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3353.0	0	SC	0	1.5049	0	34.6710	0	2.997	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3354.0	0	SC	0	1.5049	0	34.6709	0	2.998	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3355.0	0	SC	0	1.5049	0	34.6709	0	2.999	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3356.0	0	SC	0	1.5050	0	34.6707	0	2.998	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3357.0	0	SC	0	1.5048	0	34.6707	0	3.000	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3358.0	0	SC	0	1.5045	0	34.6710	0	3.000	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3359.0	0	SC	0	1.5046	0	34.6708	0	3.000	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3360.0	0	SC	0	1.5045	0	34.6709	0	3.002	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3361.0	0	SC	0	1.5042	0	34.6711	0	3.002	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3362.0	0	SC	0	1.5042	0	34.6711	0	3.003	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3363.0	0	SC	0	1.5041	0	34.6711	0	3.004	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3364.0	0	SC	0	1.5037	0	34.6711	0	3.004	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3365.0	0	SC	0	1.5035	0	34.6712	0	3.005	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3366.0	0	SC	0	1.5036	0	34.6710	0	3.007	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3367.0	0	SC	0	1.5036	0	34.6710	0	3.006	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3368.0	0	SC	0	1.5034	0	34.6711	0	3.007	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3369.0	0	SC	0	1.5032	0	34.6713	0	3.009	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3370.0	0	SC	0	1.5032	0	34.6711	0	3.009	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3371.0	0	SC	0	1.5032	0	34.6711	0	3.010	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3372.0	0	SC	0	1.5031	0	34.6712	0	3.010	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3373.0	0	SC	0	1.5030	0	34.6713	0	3.011	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3374.0	0	SC	0	1.5032	0	34.6712	0	3.011	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3375.0	0	SC	0	1.5030	0	34.6714	0	3.011	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3376.0	0	SC	0	1.5029	0	34.6715	0	3.012	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3377.0	0	SC	0	1.5030	0	34.6714	0	3.011	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3378.0	0	SC	0	1.5030	0	34.6713	0	3.012	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3379.0	0	SC	0	1.5029	0	34.6714	0	3.013	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3380.0	0	SC	0	1.5027	0	34.6712	0	3.014	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3381.0	0	SC	0	1.5025	0	34.6715	0	3.014	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3382.0	0	SC	0	1.5026	0	34.6715	0	3.014	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3383.0	0	SC	0	1.5025	0	34.6716	0	3.014	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3384.0	0	SC	0	1.5026	0	34.6715	0	3.014	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3385.0	0	SC	0	1.5025	0	34.6717	0	3.015	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3386.0	0	SC	0	1.5026	0	34.6715	0	3.014	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3387.0	0	SC	0	1.5026	0	34.6713	0	3.016	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3388.0	0	SC	0	1.5025	0	34.6714	0	3.016	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3389.0	0	SC	0	1.5024	0	34.6717	0	3.017	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3390.0	0	SC	0	1.5024	0	34.6716	0	3.017	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3391.0	0	SC	0	1.5021	0	34.6717	0	3.017	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3392.0	0	SC	0	1.5021	0	34.6716	0	3.019	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3393.0	0	SC	0	1.5018	0	34.6718	0	3.019	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3394.0	0	SC	0	1.5017	0	34.6717	0	3.020	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3395.0	0	SC	0	1.5016	0	34.6719	0	3.019	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3396.0	0	SC	0	1.5016	0	34.6719	0	3.020	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3397.0	0	SC	0	1.5017	0	34.6718	0	3.021	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3398.0	0	SC	0	1.5016	0	34.6720	0	3.021	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3399.0	0	SC	0	1.5016	0	34.6720	0	3.022	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3400.0	0	SC	0	1.5017	0	34.6718	0	3.024	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3401.0	0	SC	0	1.5017	0	34.6719	0	3.024	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3402.0	0	SC	0	1.5017	0	34.6719	0	3.024	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3403.0	0	SC	0	1.5014	0	34.6721	0	3.025	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3404.0	0	SC	0	1.5012	0	34.6721	0	3.025	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3405.0	0	SC	0	1.5010	0	34.6721	0	3.026	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3406.0	0	SC	0	1.5006	0	34.6723	0	3.026	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3407.0	0	SC	0	1.5005	0	34.6725	0	3.027	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3408.0	0	SC	0	1.5007	0	34.6723	0	3.028	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3409.0	0	SC	0	1.5006	0	34.6723	0	3.029	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3410.0	0	SC	0	1.5005	0	34.6723	0	3.030	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3411.0	0	SC	0	1.5002	0	34.6725	0	3.030	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3412.0	0	SC	0	1.5000	0	34.6726	0	3.031	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3413.0	0	SC	0	1.4996	0	34.6727	0	3.032	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3414.0	0	SC	0	1.4995	0	34.6727	0	3.032	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3415.0	0	SC	0	1.4994	0	34.6728	0	3.032	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3416.0	0	SC	0	1.4993	0	34.6728	0	3.034	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3417.0	0	SC	0	1.4992	0	34.6730	0	3.033	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3418.0	0	SC	0	1.4993	0	34.6729	0	3.036	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3419.0	0	SC	0	1.4996	0	34.6727	0	3.034	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3420.0	0	SC	0	1.4995	0	34.6728	0	3.034	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3421.0	0	SC	0	1.4996	0	34.6727	0	3.035	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3422.0	0	SC	0	1.4993	0	34.6729	0	3.035	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3423.0	0	SC	0	1.4992	0	34.6730	0	3.036	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3424.0	0	SC	0	1.4989	0	34.6731	0	3.037	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3425.0	0	SC	0	1.4987	0	34.6729	0	3.036	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3426.0	0	SC	0	1.4982	0	34.6730	0	3.038	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3427.0	0	SC	0	1.4981	0	34.6731	0	3.039	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3428.0	0	SC	0	1.4981	0	34.6732	0	3.038	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3429.0	0	SC	0	1.4977	0	34.6733	0	3.040	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3430.0	0	SC	0	1.4972	0	34.6734	0	3.041	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3431.0	0	SC	0	1.4970	0	34.6735	0	3.042	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3432.0	0	SC	0	1.4971	0	34.6735	0	3.042	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3433.0	0	SC	0	1.4972	0	34.6733	0	3.043	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3434.0	0	SC	0	1.4972	0	34.6732	0	3.044	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3435.0	0	SC	0	1.4970	0	34.6733	0	3.044	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3436.0	0	SC	0	1.4970	0	34.6732	0	3.044	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3437.0	0	SC	0	1.4970	0	34.6731	0	3.045	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3438.0	0	SC	0	1.4966	0	34.6735	0	3.046	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3439.0	0	SC	0	1.4963	0	34.6736	0	3.046	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3440.0	0	SC	0	1.4962	0	34.6735	0	3.048	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3441.0	0	SC	0	1.4962	0	34.6735	0	3.049	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3442.0	0	SC	0	1.4962	0	34.6736	0	3.049	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3443.0	0	SC	0	1.4960	0	34.6738	0	3.050	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3444.0	0	SC	0	1.4962	0	34.6736	0	3.051	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3445.0	0	SC	0	1.4960	0	34.6738	0	3.053	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3446.0	0	SC	0	1.4961	0	34.6735	0	3.051	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3447.0	0	SC	0	1.4960	0	34.6737	0	3.053	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3448.0	0	SC	0	1.4960	0	34.6736	0	3.054	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3449.0	0	SC	0	1.4958	0	34.6737	0	3.054	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3450.0	0	SC	0	1.4956	0	34.6739	0	3.055	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3451.0	0	SC	0	1.4955	0	34.6740	0	3.055	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3452.0	0	SC	0	1.4957	0	34.6739	0	3.055	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3453.0	0	SC	0	1.4958	0	34.6739	0	3.056	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3454.0	0	SC	0	1.4959	0	34.6739	0	3.057	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3455.0	0	SC	0	1.4959	0	34.6740	0	3.056	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3456.0	0	SC	0	1.4959	0	34.6738	0	3.056	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3457.0	0	SC	0	1.4958	0	34.6739	0	3.057	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3458.0	0	SC	0	1.4959	0	34.6738	0	3.058	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3459.0	0	SC	0	1.4956	0	34.6740	0	3.058	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3460.0	0	SC	0	1.4954	0	34.6738	0	3.058	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3461.0	0	SC	0	1.4953	0	34.6738	0	3.059	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3462.0	0	SC	0	1.4952	0	34.6741	0	3.061	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3463.0	0	SC	0	1.4951	0	34.6743	0	3.060	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3464.0	0	SC	0	1.4950	0	34.6743	0	3.062	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3465.0	0	SC	0	1.4952	0	34.6741	0	3.061	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3466.0	0	SC	0	1.4952	0	34.6741	0	3.062	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3467.0	0	SC	0	1.4950	0	34.6741	0	3.061	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3468.0	0	SC	0	1.4950	0	34.6739	0	3.063	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3469.0	0	SC	0	1.4949	0	34.6740	0	3.061	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3470.0	0	SC	0	1.4947	0	34.6740	0	3.063	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3471.0	0	SC	0	1.4946	0	34.6740	0	3.063	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3472.0	0	SC	0	1.4944	0	34.6741	0	3.065	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3473.0	0	SC	0	1.4942	0	34.6743	0	3.065	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3474.0	0	SC	0	1.4940	0	34.6744	0	3.066	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3475.0	0	SC	0	1.4939	0	34.6745	0	3.067	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3476.0	0	SC	0	1.4940	0	34.6743	0	3.067	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3477.0	0	SC	0	1.4941	0	34.6742	0	3.068	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3478.0	0	SC	0	1.4940	0	34.6743	0	3.068	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3479.0	0	SC	0	1.4939	0	34.6744	0	3.069	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3480.0	0	SC	0	1.4939	0	34.6744	0	3.068	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3481.0	0	SC	0	1.4938	0	34.6743	0	3.069	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3482.0	0	SC	0	1.4936	0	34.6744	0	3.070	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3483.0	0	SC	0	1.4936	0	34.6743	0	3.070	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3484.0	0	SC	0	1.4934	0	34.6744	0	3.070	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3485.0	0	SC	0	1.4931	0	34.6746	0	3.071	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3486.0	0	SC	0	1.4931	0	34.6746	0	3.072	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3487.0	0	SC	0	1.4932	0	34.6746	0	3.072	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3488.0	0	SC	0	1.4932	0	34.6744	0	3.072	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3489.0	0	SC	0	1.4929	0	34.6747	0	3.073	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3490.0	0	SC	0	1.4929	0	34.6746	0	3.073	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3491.0	0	SC	0	1.4930	0	34.6745	0	3.074	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3492.0	0	SC	0	1.4929	0	34.6745	0	3.074	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3493.0	0	SC	0	1.4926	0	34.6746	0	3.074	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3494.0	0	SC	0	1.4925	0	34.6746	0	3.075	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3495.0	0	SC	0	1.4922	0	34.6748	0	3.076	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3496.0	0	SC	0	1.4920	0	34.6750	0	3.077	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3497.0	0	SC	0	1.4920	0	34.6749	0	3.077	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3498.0	0	SC	0	1.4922	0	34.6748	0	3.078	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3499.0	0	SC	0	1.4923	0	34.6748	0	3.078	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3500.0	0	SC	0	1.4923	0	34.6748	0	3.078	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3501.0	0	SC	0	1.4922	0	34.6750	0	3.079	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3502.0	0	SC	0	1.4922	0	34.6749	0	3.080	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3503.0	0	SC	0	1.4923	0	34.6748	0	3.079	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3504.0	0	SC	0	1.4923	0	34.6747	0	3.081	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3505.0	0	SC	0	1.4921	0	34.6749	0	3.081	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3506.0	0	SC	0	1.4920	0	34.6749	0	3.081	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3507.0	0	SC	0	1.4918	0	34.6751	0	3.082	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3508.0	0	SC	0	1.4920	0	34.6749	0	3.082	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3509.0	0	SC	0	1.4921	0	34.6748	0	3.083	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3510.0	0	SC	0	1.4918	0	34.6749	0	3.084	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3511.0	0	SC	0	1.4917	0	34.6750	0	3.084	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3512.0	0	SC	0	1.4917	0	34.6750	0	3.084	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3513.0	0	SC	0	1.4914	0	34.6751	0	3.085	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3514.0	0	SC	0	1.4915	0	34.6750	0	3.085	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3515.0	0	SC	0	1.4914	0	34.6751	0	3.086	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3516.0	0	SC	0	1.4915	0	34.6749	0	3.087	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3517.0	0	SC	0	1.4913	0	34.6752	0	3.087	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3518.0	0	SC	0	1.4914	0	34.6750	0	3.087	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3519.0	0	SC	0	1.4915	0	34.6749	0	3.088	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3520.0	0	SC	0	1.4912	0	34.6751	0	3.090	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3521.0	0	SC	0	1.4910	0	34.6752	0	3.090	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3522.0	0	SC	0	1.4909	0	34.6753	0	3.090	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3523.0	0	SC	0	1.4907	0	34.6754	0	3.090	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3524.0	0	SC	0	1.4907	0	34.6752	0	3.090	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3525.0	0	SC	0	1.4908	0	34.6753	0	3.092	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3526.0	0	SC	0	1.4908	0	34.6752	0	3.092	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3527.0	0	SC	0	1.4907	0	34.6755	0	3.093	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3528.0	0	SC	0	1.4905	0	34.6756	0	3.094	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3529.0	0	SC	0	1.4907	0	34.6755	0	3.093	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3530.0	0	SC	0	1.4907	0	34.6754	0	3.095	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3531.0	0	SC	0	1.4906	0	34.6756	0	3.093	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3532.0	0	SC	0	1.4908	0	34.6753	0	3.094	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3533.0	0	SC	0	1.4907	0	34.6753	0	3.093	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3534.0	0	SC	0	1.4904	0	34.6753	0	3.093	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3535.0	0	SC	0	1.4903	0	34.6752	0	3.095	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3536.0	0	SC	0	1.4901	0	34.6753	0	3.097	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3537.0	0	SC	0	1.4900	0	34.6755	0	3.096	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3538.0	0	SC	0	1.4902	0	34.6755	0	3.097	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3539.0	0	SC	0	1.4901	0	34.6756	0	3.098	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3540.0	0	SC	0	1.4904	0	34.6754	0	3.100	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3541.0	0	SC	0	1.4904	0	34.6755	0	3.099	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3542.0	0	SC	0	1.4904	0	34.6755	0	3.098	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3543.0	0	SC	0	1.4904	0	34.6755	0	3.100	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3544.0	0	SC	0	1.4903	0	34.6754	0	3.100	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3545.0	0	SC	0	1.4900	0	34.6754	0	3.100	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3546.0	0	SC	0	1.4897	0	34.6755	0	3.101	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3547.0	0	SC	0	1.4897	0	34.6756	0	3.102	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3548.0	0	SC	0	1.4896	0	34.6757	0	3.103	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3549.0	0	SC	0	1.4897	0	34.6756	0	3.102	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3550.0	0	SC	0	1.4895	0	34.6759	0	3.102	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3551.0	0	SC	0	1.4896	0	34.6758	0	3.105	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3552.0	0	SC	0	1.4896	0	34.6758	0	3.104	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3553.0	0	SC	0	1.4896	0	34.6757	0	3.104	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3554.0	0	SC	0	1.4894	0	34.6756	0	3.105	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3555.0	0	SC	0	1.4893	0	34.6758	0	3.105	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3556.0	0	SC	0	1.4893	0	34.6757	0	3.105	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3557.0	0	SC	0	1.4891	0	34.6758	0	3.106	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3558.0	0	SC	0	1.4891	0	34.6757	0	3.105	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3559.0	0	SC	0	1.4888	0	34.6759	0	3.106	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3560.0	0	SC	0	1.4888	0	34.6758	0	3.107	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3561.0	0	SC	0	1.4888	0	34.6758	0	3.108	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3562.0	0	SC	0	1.4887	0	34.6758	0	3.108	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3563.0	0	SC	0	1.4886	0	34.6760	0	3.109	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3564.0	0	SC	0	1.4885	0	34.6759	0	3.110	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3565.0	0	SC	0	1.4884	0	34.6760	0	3.110	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3566.0	0	SC	0	1.4883	0	34.6760	0	3.111	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3567.0	0	SC	0	1.4883	0	34.6761	0	3.112	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3568.0	0	SC	0	1.4883	0	34.6760	0	3.111	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3569.0	0	SC	0	1.4882	0	34.6761	0	3.112	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3570.0	0	SC	0	1.4882	0	34.6762	0	3.113	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3571.0	0	SC	0	1.4883	0	34.6760	0	3.113	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3572.0	0	SC	0	1.4881	0	34.6761	0	3.113	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3573.0	0	SC	0	1.4879	0	34.6762	0	3.115	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3574.0	0	SC	0	1.4879	0	34.6761	0	3.115	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3575.0	0	SC	0	1.4879	0	34.6761	0	3.115	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3576.0	0	SC	0	1.4878	0	34.6762	0	3.116	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3577.0	0	SC	0	1.4877	0	34.6764	0	3.117	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3578.0	0	SC	0	1.4877	0	34.6763	0	3.117	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3579.0	0	SC	0	1.4876	0	34.6763	0	3.117	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3580.0	0	SC	0	1.4876	0	34.6761	0	3.117	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3581.0	0	SC	0	1.4873	0	34.6765	0	3.118	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3582.0	0	SC	0	1.4872	0	34.6763	0	3.119	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3583.0	0	SC	0	1.4871	0	34.6764	0	3.118	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3584.0	0	SC	0	1.4872	0	34.6762	0	3.120	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3585.0	0	SC	0	1.4871	0	34.6763	0	3.120	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3586.0	0	SC	0	1.4869	0	34.6765	0	3.120	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3587.0	0	SC	0	1.4869	0	34.6763	0	3.122	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3588.0	0	SC	0	1.4868	0	34.6764	0	3.121	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3589.0	0	SC	0	1.4867	0	34.6764	0	3.122	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3590.0	0	SC	0	1.4867	0	34.6764	0	3.122	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3591.0	0	SC	0	1.4867	0	34.6765	0	3.123	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3592.0	0	SC	0	1.4868	0	34.6764	0	3.124	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3593.0	0	SC	0	1.4868	0	34.6766	0	3.123	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3594.0	0	SC	0	1.4868	0	34.6766	0	3.124	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3595.0	0	SC	0	1.4871	0	34.6765	0	3.124	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3596.0	0	SC	0	1.4872	0	34.6763	0	3.124	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3597.0	0	SC	0	1.4871	0	34.6763	0	3.126	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3598.0	0	SC	0	1.4870	0	34.6764	0	3.126	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3599.0	0	SC	0	1.4869	0	34.6765	0	3.126	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3600.0	0	SC	0	1.4869	0	34.6765	0	3.127	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3601.0	0	SC	0	1.4869	0	34.6765	0	3.128	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3602.0	0	SC	0	1.4866	0	34.6767	0	3.128	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3603.0	0	SC	0	1.4864	0	34.6766	0	3.129	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3604.0	0	SC	0	1.4863	0	34.6766	0	3.129	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3605.0	0	SC	0	1.4862	0	34.6767	0	3.129	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3606.0	0	SC	0	1.4863	0	34.6765	0	3.130	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3607.0	0	SC	0	1.4863	0	34.6766	0	3.130	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3608.0	0	SC	0	1.4862	0	34.6767	0	3.129	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3609.0	0	SC	0	1.4862	0	34.6766	0	3.130	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3610.0	0	SC	0	1.4860	0	34.6767	0	3.130	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3611.0	0	SC	0	1.4861	0	34.6766	0	3.132	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3612.0	0	SC	0	1.4859	0	34.6769	0	3.132	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3613.0	0	SC	0	1.4862	0	34.6765	0	3.133	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3614.0	0	SC	0	1.4862	0	34.6765	0	3.133	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3615.0	0	SC	0	1.4860	0	34.6767	0	3.134	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3616.0	0	SC	0	1.4860	0	34.6766	0	3.134	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3617.0	0	SC	0	1.4860	0	34.6767	0	3.135	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3618.0	0	SC	0	1.4860	0	34.6766	0	3.136	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3619.0	0	SC	0	1.4859	0	34.6766	0	3.136	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3620.0	0	SC	0	1.4857	0	34.6766	0	3.137	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3621.0	0	SC	0	1.4854	0	34.6767	0	3.138	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3622.0	0	SC	0	1.4851	0	34.6768	0	3.137	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3623.0	0	SC	0	1.4851	0	34.6768	0	3.139	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3624.0	0	SC	0	1.4849	0	34.6770	0	3.140	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3625.0	0	SC	0	1.4849	0	34.6768	0	3.141	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3626.0	0	SC	0	1.4850	0	34.6768	0	3.141	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3627.0	0	SC	0	1.4850	0	34.6770	0	3.141	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3628.0	0	SC	0	1.4850	0	34.6769	0	3.142	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3629.0	0	SC	0	1.4850	0	34.6770	0	3.142	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3630.0	0	SC	0	1.4849	0	34.6769	0	3.144	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3631.0	0	SC	0	1.4847	0	34.6770	0	3.144	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3632.0	0	SC	0	1.4847	0	34.6771	0	3.144	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3633.0	0	SC	0	1.4846	0	34.6771	0	3.144	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3634.0	0	SC	0	1.4846	0	34.6771	0	3.143	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3635.0	0	SC	0	1.4844	0	34.6770	0	3.145	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3636.0	0	SC	0	1.4844	0	34.6770	0	3.146	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3637.0	0	SC	0	1.4846	0	34.6768	0	3.147	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3638.0	0	SC	0	1.4846	0	34.6769	0	3.145	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3639.0	0	SC	0	1.4843	0	34.6770	0	3.147	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3640.0	0	SC	0	1.4841	0	34.6773	0	3.148	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3641.0	0	SC	0	1.4842	0	34.6771	0	3.148	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3642.0	0	SC	0	1.4840	0	34.6773	0	3.148	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3643.0	0	SC	0	1.4840	0	34.6772	0	3.149	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3644.0	0	SC	0	1.4840	0	34.6771	0	3.149	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3645.0	0	SC	0	1.4840	0	34.6771	0	3.150	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3646.0	0	SC	0	1.4837	0	34.6772	0	3.150	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3647.0	0	SC	0	1.4836	0	34.6771	0	3.151	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3648.0	0	SC	0	1.4835	0	34.6773	0	3.151	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3649.0	0	SC	0	1.4834	0	34.6773	0	3.153	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3650.0	0	SC	0	1.4833	0	34.6772	0	3.153	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3651.0	0	SC	0	1.4831	0	34.6773	0	3.153	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3652.0	0	SC	0	1.4828	0	34.6772	0	3.155	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3653.0	0	SC	0	1.4827	0	34.6773	0	3.156	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3654.0	0	SC	0	1.4828	0	34.6772	0	3.155	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3655.0	0	SC	0	1.4826	0	34.6774	0	3.155	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3656.0	0	SC	0	1.4826	0	34.6772	0	3.157	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3657.0	0	SC	0	1.4826	0	34.6773	0	3.158	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3658.0	0	SC	0	1.4825	0	34.6773	0	3.159	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3659.0	0	SC	0	1.4825	0	34.6774	0	3.160	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3660.0	0	SC	0	1.4826	0	34.6772	0	3.160	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3661.0	0	SC	0	1.4826	0	34.6771	0	3.159	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3662.0	0	SC	0	1.4826	0	34.6771	0	3.161	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3663.0	0	SC	0	1.4825	0	34.6773	0	3.163	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3664.0	0	SC	0	1.4825	0	34.6773	0	3.163	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3665.0	0	SC	0	1.4826	0	34.6773	0	3.163	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3666.0	0	SC	0	1.4826	0	34.6774	0	3.163	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3667.0	0	SC	0	1.4826	0	34.6774	0	3.165	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3668.0	0	SC	0	1.4826	0	34.6772	0	3.165	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3669.0	0	SC	0	1.4824	0	34.6774	0	3.164	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3670.0	0	SC	0	1.4822	0	34.6776	0	3.165	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3671.0	0	SC	0	1.4824	0	34.6774	0	3.166	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3672.0	0	SC	0	1.4825	0	34.6774	0	3.166	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3673.0	0	SC	0	1.4825	0	34.6773	0	3.165	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3674.0	0	SC	0	1.4826	0	34.6773	0	3.167	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3675.0	0	SC	0	1.4826	0	34.6772	0	3.167	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3676.0	0	SC	0	1.4825	0	34.6774	0	3.167	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3677.0	0	SC	0	1.4827	0	34.6773	0	3.168	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3678.0	0	SC	0	1.4827	0	34.6775	0	3.168	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3679.0	0	SC	0	1.4826	0	34.6774	0	3.169	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3680.0	0	SC	0	1.4826	0	34.6774	0	3.168	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3681.0	0	SC	0	1.4825	0	34.6775	0	3.169	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3682.0	0	SC	0	1.4824	0	34.6774	0	3.170	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3683.0	0	SC	0	1.4824	0	34.6775	0	3.170	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3684.0	0	SC	0	1.4825	0	34.6775	0	3.172	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3685.0	0	SC	0	1.4825	0	34.6776	0	3.172	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3686.0	0	SC	0	1.4823	0	34.6775	0	3.171	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3687.0	0	SC	0	1.4823	0	34.6776	0	3.173	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3688.0	0	SC	0	1.4824	0	34.6774	0	3.173	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3689.0	0	SC	0	1.4823	0	34.6776	0	3.173	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3690.0	0	SC	0	1.4824	0	34.6774	0	3.173	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3691.0	0	SC	0	1.4823	0	34.6775	0	3.174	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3692.0	0	SC	0	1.4823	0	34.6775	0	3.174	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3693.0	0	SC	0	1.4821	0	34.6778	0	3.175	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3694.0	0	SC	0	1.4823	0	34.6776	0	3.175	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3695.0	0	SC	0	1.4823	0	34.6776	0	3.176	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3696.0	0	SC	0	1.4823	0	34.6774	0	3.177	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3697.0	0	SC	0	1.4822	0	34.6775	0	3.176	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3698.0	0	SC	0	1.4822	0	34.6776	0	3.176	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3699.0	0	SC	0	1.4823	0	34.6776	0	3.177	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3700.0	0	SC	0	1.4820	0	34.6776	0	3.179	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3701.0	0	SC	0	1.4819	0	34.6778	0	3.179	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3702.0	0	SC	0	1.4820	0	34.6775	0	3.179	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3703.0	0	SC	0	1.4818	0	34.6777	0	3.179	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3704.0	0	SC	0	1.4817	0	34.6776	0	3.180	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3705.0	0	SC	0	1.4817	0	34.6778	0	3.180	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3706.0	0	SC	0	1.4817	0	34.6778	0	3.180	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3707.0	0	SC	0	1.4818	0	34.6778	0	3.181	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3708.0	0	SC	0	1.4818	0	34.6778	0	3.182	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3709.0	0	SC	0	1.4819	0	34.6778	0	3.180	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3710.0	0	SC	0	1.4820	0	34.6775	0	3.180	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3711.0	0	SC	0	1.4818	0	34.6776	0	3.180	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3712.0	0	SC	0	1.4818	0	34.6777	0	3.182	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3713.0	0	SC	0	1.4819	0	34.6777	0	3.180	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3714.0	0	SC	0	1.4819	0	34.6776	0	3.183	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3715.0	0	SC	0	1.4820	0	34.6776	0	3.182	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3716.0	0	SC	0	1.4819	0	34.6776	0	3.183	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3717.0	0	SC	0	1.4818	0	34.6778	0	3.184	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3718.0	0	SC	0	1.4818	0	34.6779	0	3.184	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3719.0	0	SC	0	1.4817	0	34.6780	0	3.184	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3720.0	0	SC	0	1.4817	0	34.6780	0	3.184	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3721.0	0	SC	0	1.4818	0	34.6779	0	3.184	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3722.0	0	SC	0	1.4818	0	34.6779	0	3.185	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3723.0	0	SC	0	1.4818	0	34.6779	0	3.185	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3724.0	0	SC	0	1.4817	0	34.6778	0	3.186	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3725.0	0	SC	0	1.4816	0	34.6778	0	3.187	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3726.0	0	SC	0	1.4814	0	34.6778	0	3.186	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3727.0	0	SC	0	1.4814	0	34.6778	0	3.187	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3728.0	0	SC	0	1.4813	0	34.6779	0	3.187	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3729.0	0	SC	0	1.4810	0	34.6782	0	3.188	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3730.0	0	SC	0	1.4810	0	34.6782	0	3.188	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3731.0	0	SC	0	1.4808	0	34.6782	0	3.188	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3732.0	0	SC	0	1.4809	0	34.6782	0	3.189	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3733.0	0	SC	0	1.4810	0	34.6782	0	3.189	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3734.0	0	SC	0	1.4810	0	34.6781	0	3.190	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3735.0	0	SC	0	1.4809	0	34.6781	0	3.190	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3736.0	0	SC	0	1.4808	0	34.6781	0	3.190	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3737.0	0	SC	0	1.4808	0	34.6782	0	3.192	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3738.0	0	SC	0	1.4807	0	34.6782	0	3.192	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3739.0	0	SC	0	1.4808	0	34.6783	0	3.193	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3740.0	0	SC	0	1.4808	0	34.6784	0	3.193	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3741.0	0	SC	0	1.4810	0	34.6782	0	3.193	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3742.0	0	SC	0	1.4809	0	34.6784	0	3.193	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3743.0	0	SC	0	1.4808	0	34.6784	0	3.194	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3744.0	0	SC	0	1.4808	0	34.6784	0	3.195	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3745.0	0	SC	0	1.4808	0	34.6785	0	3.194	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3746.0	0	SC	0	1.4807	0	34.6784	0	3.195	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3747.0	0	SC	0	1.4807	0	34.6785	0	3.196	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3748.0	0	SC	0	1.4808	0	34.6784	0	3.196	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3749.0	0	SC	0	1.4808	0	34.6785	0	3.196	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3750.0	0	SC	0	1.4809	0	34.6784	0	3.196	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3751.0	0	SC	0	1.4808	0	34.6787	0	3.197	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3752.0	0	SC	0	1.4807	0	34.6787	0	3.197	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3753.0	0	SC	0	1.4806	0	34.6787	0	3.197	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3754.0	0	SC	0	1.4805	0	34.6789	0	3.198	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3755.0	0	SC	0	1.4806	0	34.6788	0	3.198	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3756.0	0	SC	0	1.4805	0	34.6789	0	3.199	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3757.0	0	SC	0	1.4807	0	34.6787	0	3.199	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3758.0	0	SC	0	1.4805	0	34.6788	0	3.199	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3759.0	0	SC	0	1.4805	0	34.6789	0	3.199	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3760.0	0	SC	0	1.4805	0	34.6788	0	3.200	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3761.0	0	SC	0	1.4805	0	34.6790	0	3.201	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3762.0	0	SC	0	1.4806	0	34.6790	0	3.200	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3763.0	0	SC	0	1.4805	0	34.6792	0	3.202	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3764.0	0	SC	0	1.4805	0	34.6791	0	3.201	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3765.0	0	SC	0	1.4806	0	34.6791	0	3.203	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3766.0	0	SC	0	1.4807	0	34.6791	0	3.202	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3767.0	0	SC	0	1.4807	0	34.6791	0	3.203	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3768.0	0	SC	0	1.4806	0	34.6791	0	3.202	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3769.0	0	SC	0	1.4805	0	34.6792	0	3.204	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3770.0	0	SC	0	1.4805	0	34.6792	0	3.204	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3771.0	0	SC	0	1.4804	0	34.6793	0	3.204	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3772.0	0	SC	0	1.4803	0	34.6793	0	3.203	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3773.0	0	SC	0	1.4804	0	34.6791	0	3.204	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3774.0	0	SC	0	1.4804	0	34.6793	0	3.205	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3775.0	0	SC	0	1.4801	0	34.6794	0	3.206	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3776.0	0	SC	0	1.4800	0	34.6795	0	3.207	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3777.0	0	SC	0	1.4797	0	34.6796	0	3.207	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3778.0	0	SC	0	1.4797	0	34.6794	0	3.207	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3779.0	0	SC	0	1.4796	0	34.6796	0	3.207	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3780.0	0	SC	0	1.4797	0	34.6795	0	3.209	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3781.0	0	SC	0	1.4797	0	34.6794	0	3.208	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3782.0	0	SC	0	1.4796	0	34.6794	0	3.207	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3783.0	0	SC	0	1.4796	0	34.6794	0	3.209	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3784.0	0	SC	0	1.4795	0	34.6795	0	3.209	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3785.0	0	SC	0	1.4795	0	34.6795	0	3.209	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3786.0	0	SC	0	1.4794	0	34.6797	0	3.208	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3787.0	0	SC	0	1.4796	0	34.6795	0	3.211	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3788.0	0	SC	0	1.4796	0	34.6797	0	3.210	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3789.0	0	SC	0	1.4794	0	34.6796	0	3.212	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3790.0	0	SC	0	1.4793	0	34.6795	0	3.211	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3791.0	0	SC	0	1.4791	0	34.6798	0	3.212	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3792.0	0	SC	0	1.4792	0	34.6797	0	3.212	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3793.0	0	SC	0	1.4793	0	34.6796	0	3.212	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3794.0	0	SC	0	1.4792	0	34.6797	0	3.213	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3795.0	0	SC	0	1.4792	0	34.6797	0	3.213	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3796.0	0	SC	0	1.4792	0	34.6797	0	3.214	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3797.0	0	SC	0	1.4790	0	34.6800	0	3.215	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3798.0	0	SC	0	1.4790	0	34.6799	0	3.215	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3799.0	0	SC	0	1.4792	0	34.6799	0	3.216	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3800.0	0	SC	0	1.4794	0	34.6797	0	3.215	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3801.0	0	SC	0	1.4794	0	34.6798	0	3.215	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3802.0	0	SC	0	1.4794	0	34.6798	0	3.216	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3803.0	0	SC	0	1.4796	0	34.6797	0	3.216	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3804.0	0	SC	0	1.4795	0	34.6797	0	3.215	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3805.0	0	SC	0	1.4793	0	34.6798	0	3.216	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3806.0	0	SC	0	1.4793	0	34.6798	0	3.215	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3807.0	0	SC	0	1.4792	0	34.6799	0	3.217	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3808.0	0	SC	0	1.4792	0	34.6799	0	3.217	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3809.0	0	SC	0	1.4792	0	34.6798	0	3.219	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3810.0	0	SC	0	1.4791	0	34.6799	0	3.219	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3811.0	0	SC	0	1.4791	0	34.6800	0	3.219	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3812.0	0	SC	0	1.4789	0	34.6801	0	3.219	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3813.0	0	SC	0	1.4789	0	34.6801	0	3.220	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3814.0	0	SC	0	1.4789	0	34.6800	0	3.221	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3815.0	0	SC	0	1.4788	0	34.6801	0	3.220	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3816.0	0	SC	0	1.4788	0	34.6801	0	3.220	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3817.0	0	SC	0	1.4788	0	34.6801	0	3.221	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3818.0	0	SC	0	1.4788	0	34.6800	0	3.221	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3819.0	0	SC	0	1.4787	0	34.6800	0	3.220	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3820.0	0	SC	0	1.4786	0	34.6802	0	3.222	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3821.0	0	SC	0	1.4787	0	34.6802	0	3.222	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3822.0	0	SC	0	1.4787	0	34.6802	0	3.224	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3823.0	0	SC	0	1.4786	0	34.6803	0	3.224	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3824.0	0	SC	0	1.4785	0	34.6803	0	3.224	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3825.0	0	SC	0	1.4784	0	34.6801	0	3.224	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3826.0	0	SC	0	1.4783	0	34.6802	0	3.226	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3827.0	0	SC	0	1.4784	0	34.6801	0	3.226	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3828.0	0	SC	0	1.4783	0	34.6802	0	3.227	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3829.0	0	SC	0	1.4783	0	34.6803	0	3.227	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3830.0	0	SC	0	1.4784	0	34.6803	0	3.227	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3831.0	0	SC	0	1.4784	0	34.6802	0	3.228	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3832.0	0	SC	0	1.4782	0	34.6805	0	3.228	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3833.0	0	SC	0	1.4784	0	34.6804	0	3.228	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3834.0	0	SC	0	1.4785	0	34.6804	0	3.228	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3835.0	0	SC	0	1.4784	0	34.6805	0	3.229	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3836.0	0	SC	0	1.4784	0	34.6804	0	3.228	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3837.0	0	SC	0	1.4785	0	34.6802	0	3.230	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3838.0	0	SC	0	1.4781	0	34.6805	0	3.229	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3839.0	0	SC	0	1.4781	0	34.6804	0	3.229	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3840.0	0	SC	0	1.4782	0	34.6802	0	3.230	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3841.0	0	SC	0	1.4781	0	34.6803	0	3.230	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3842.0	0	SC	0	1.4780	0	34.6804	0	3.230	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3843.0	0	SC	0	1.4779	0	34.6805	0	3.231	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3844.0	0	SC	0	1.4779	0	34.6803	0	3.232	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3845.0	0	SC	0	1.4778	0	34.6805	0	3.231	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3846.0	0	SC	0	1.4776	0	34.6807	0	3.232	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3847.0	0	SC	0	1.4777	0	34.6806	0	3.233	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3848.0	0	SC	0	1.4777	0	34.6808	0	3.234	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3849.0	0	SC	0	1.4779	0	34.6806	0	3.233	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3850.0	0	SC	0	1.4780	0	34.6806	0	3.234	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3851.0	0	SC	0	1.4780	0	34.6805	0	3.234	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3852.0	0	SC	0	1.4778	0	34.6807	0	3.234	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3853.0	0	SC	0	1.4777	0	34.6808	0	3.235	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3854.0	0	SC	0	1.4779	0	34.6805	0	3.234	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3855.0	0	SC	0	1.4778	0	34.6805	0	3.236	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3856.0	0	SC	0	1.4778	0	34.6805	0	3.237	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3857.0	0	SC	0	1.4778	0	34.6805	0	3.236	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3858.0	0	SC	0	1.4777	0	34.6806	0	3.237	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3859.0	0	SC	0	1.4776	0	34.6807	0	3.238	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3860.0	0	SC	0	1.4778	0	34.6807	0	3.238	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3861.0	0	SC	0	1.4779	0	34.6806	0	3.239	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3862.0	0	SC	0	1.4778	0	34.6808	0	3.239	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3863.0	0	SC	0	1.4780	0	34.6807	0	3.239	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3864.0	0	SC	0	1.4779	0	34.6807	0	3.239	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3865.0	0	SC	0	1.4778	0	34.6808	0	3.239	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3866.0	0	SC	0	1.4778	0	34.6808	0	3.240	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3867.0	0	SC	0	1.4778	0	34.6807	0	3.240	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3868.0	0	SC	0	1.4778	0	34.6807	0	3.240	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3869.0	0	SC	0	1.4779	0	34.6806	0	3.240	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3870.0	0	SC	0	1.4778	0	34.6806	0	3.240	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3871.0	0	SC	0	1.4776	0	34.6809	0	3.240	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3872.0	0	SC	0	1.4776	0	34.6808	0	3.241	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3873.0	0	SC	0	1.4775	0	34.6810	0	3.239	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3874.0	0	SC	0	1.4776	0	34.6807	0	3.241	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3875.0	0	SC	0	1.4775	0	34.6809	0	3.242	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3876.0	0	SC	0	1.4773	0	34.6810	0	3.242	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3877.0	0	SC	0	1.4771	0	34.6812	0	3.241	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3878.0	0	SC	0	1.4771	0	34.6810	0	3.244	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3879.0	0	SC	0	1.4773	0	34.6809	0	3.245	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3880.0	0	SC	0	1.4773	0	34.6809	0	3.243	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3881.0	0	SC	0	1.4772	0	34.6811	0	3.244	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3882.0	0	SC	0	1.4774	0	34.6810	0	3.244	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3883.0	0	SC	0	1.4773	0	34.6809	0	3.247	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3884.0	0	SC	0	1.4773	0	34.6811	0	3.245	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3885.0	0	SC	0	1.4773	0	34.6810	0	3.245	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3886.0	0	SC	0	1.4774	0	34.6808	0	3.247	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3887.0	0	SC	0	1.4773	0	34.6808	0	3.246	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3888.0	0	SC	0	1.4772	0	34.6809	0	3.246	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3889.0	0	SC	0	1.4770	0	34.6811	0	3.247	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3890.0	0	SC	0	1.4771	0	34.6811	0	3.248	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3891.0	0	SC	0	1.4772	0	34.6811	0	3.248	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3892.0	0	SC	0	1.4772	0	34.6811	0	3.247	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3893.0	0	SC	0	1.4773	0	34.6811	0	3.248	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3894.0	0	SC	0	1.4774	0	34.6813	0	3.248	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3895.0	0	SC	0	1.4774	0	34.6810	0	3.249	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3896.0	0	SC	0	1.4773	0	34.6811	0	3.249	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3897.0	0	SC	0	1.4773	0	34.6810	0	3.250	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3898.0	0	SC	0	1.4774	0	34.6810	0	3.249	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3899.0	0	SC	0	1.4772	0	34.6812	0	3.251	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3900.0	0	SC	0	1.4772	0	34.6812	0	3.250	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3901.0	0	SC	0	1.4771	0	34.6813	0	3.252	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3902.0	0	SC	0	1.4772	0	34.6812	0	3.251	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3903.0	0	SC	0	1.4773	0	34.6813	0	3.252	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3904.0	0	SC	0	1.4773	0	34.6812	0	3.252	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3905.0	0	SC	0	1.4773	0	34.6813	0	3.252	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3906.0	0	SC	0	1.4775	0	34.6812	0	3.252	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3907.0	0	SC	0	1.4774	0	34.6813	0	3.253	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3908.0	0	SC	0	1.4774	0	34.6812	0	3.254	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3909.0	0	SC	0	1.4776	0	34.6811	0	3.254	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3910.0	0	SC	0	1.4777	0	34.6812	0	3.255	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3911.0	0	SC	0	1.4776	0	34.6813	0	3.254	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3912.0	0	SC	0	1.4775	0	34.6812	0	3.255	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3913.0	0	SC	0	1.4774	0	34.6811	0	3.255	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3914.0	0	SC	0	1.4772	0	34.6812	0	3.255	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3915.0	0	SC	0	1.4772	0	34.6813	0	3.255	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3916.0	0	SC	0	1.4771	0	34.6815	0	3.256	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3917.0	0	SC	0	1.4771	0	34.6815	0	3.257	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3918.0	0	SC	0	1.4772	0	34.6815	0	3.257	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3919.0	0	SC	0	1.4773	0	34.6815	0	3.258	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3920.0	0	SC	0	1.4775	0	34.6814	0	3.257	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3921.0	0	SC	0	1.4774	0	34.6815	0	3.258	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3922.0	0	SC	0	1.4775	0	34.6813	0	3.258	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3923.0	0	SC	0	1.4774	0	34.6814	0	3.259	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3924.0	0	SC	0	1.4773	0	34.6814	0	3.260	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3925.0	0	SC	0	1.4772	0	34.6815	0	3.260	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3926.0	0	SC	0	1.4772	0	34.6815	0	3.260	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3927.0	0	SC	0	1.4772	0	34.6815	0	3.261	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3928.0	0	SC	0	1.4774	0	34.6815	0	3.261	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3929.0	0	SC	0	1.4775	0	34.6814	0	3.261	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3930.0	0	SC	0	1.4774	0	34.6814	0	3.261	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3931.0	0	SC	0	1.4773	0	34.6815	0	3.262	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3932.0	0	SC	0	1.4772	0	34.6815	0	3.262	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3933.0	0	SC	0	1.4770	0	34.6817	0	3.263	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3934.0	0	SC	0	1.4770	0	34.6818	0	3.263	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3935.0	0	SC	0	1.4774	0	34.6816	0	3.263	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3936.0	0	SC	0	1.4775	0	34.6816	0	3.264	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3937.0	0	SC	0	1.4774	0	34.6817	0	3.266	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3938.0	0	SC	0	1.4775	0	34.6816	0	3.264	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3939.0	0	SC	0	1.4775	0	34.6815	0	3.265	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3940.0	0	SC	0	1.4776	0	34.6815	0	3.265	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3941.0	0	SC	0	1.4772	0	34.6816	0	3.266	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3942.0	0	SC	0	1.4772	0	34.6817	0	3.266	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3943.0	0	SC	0	1.4774	0	34.6816	0	3.266	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3944.0	0	SC	0	1.4774	0	34.6816	0	3.265	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3945.0	0	SC	0	1.4774	0	34.6816	0	3.267	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3946.0	0	SC	0	1.4774	0	34.6817	0	3.268	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3947.0	0	SC	0	1.4773	0	34.6817	0	3.266	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3948.0	0	SC	0	1.4773	0	34.6817	0	3.268	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3949.0	0	SC	0	1.4772	0	34.6818	0	3.267	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3950.0	0	SC	0	1.4771	0	34.6818	0	3.266	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3951.0	0	SC	0	1.4770	0	34.6818	0	3.268	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3952.0	0	SC	0	1.4769	0	34.6819	0	3.268	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3953.0	0	SC	0	1.4769	0	34.6819	0	3.269	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3954.0	0	SC	0	1.4770	0	34.6818	0	3.269	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3955.0	0	SC	0	1.4770	0	34.6819	0	3.270	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3956.0	0	SC	0	1.4771	0	34.6819	0	3.269	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3957.0	0	SC	0	1.4771	0	34.6819	0	3.270	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3958.0	0	SC	0	1.4773	0	34.6817	0	3.271	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3959.0	0	SC	0	1.4772	0	34.6817	0	3.270	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3960.0	0	SC	0	1.4773	0	34.6817	0	3.270	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3961.0	0	SC	0	1.4771	0	34.6820	0	3.271	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3962.0	0	SC	0	1.4772	0	34.6820	0	3.271	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3963.0	0	SC	0	1.4772	0	34.6821	0	3.272	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3964.0	0	SC	0	1.4773	0	34.6820	0	3.272	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3965.0	0	SC	0	1.4775	0	34.6820	0	3.272	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3966.0	0	SC	0	1.4774	0	34.6821	0	3.273	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3967.0	0	SC	0	1.4774	0	34.6822	0	3.273	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3968.0	0	SC	0	1.4774	0	34.6821	0	3.273	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3969.0	0	SC	0	1.4775	0	34.6818	0	3.275	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3970.0	0	SC	0	1.4775	0	34.6819	0	3.274	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3971.0	0	SC	0	1.4773	0	34.6820	0	3.274	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3972.0	0	SC	0	1.4773	0	34.6820	0	3.275	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3973.0	0	SC	0	1.4772	0	34.6821	0	3.275	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3974.0	0	SC	0	1.4774	0	34.6820	0	3.276	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3975.0	0	SC	0	1.4776	0	34.6819	0	3.276	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3976.0	0	SC	0	1.4776	0	34.6820	0	3.276	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3977.0	0	SC	0	1.4777	0	34.6819	0	3.277	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3978.0	0	SC	0	1.4776	0	34.6820	0	3.276	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3979.0	0	SC	0	1.4775	0	34.6821	0	3.277	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3980.0	0	SC	0	1.4774	0	34.6822	0	3.277	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3981.0	0	SC	0	1.4776	0	34.6821	0	3.278	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3982.0	0	SC	0	1.4776	0	34.6821	0	3.279	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3983.0	0	SC	0	1.4775	0	34.6821	0	3.278	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3984.0	0	SC	0	1.4774	0	34.6821	0	3.278	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3985.0	0	SC	0	1.4776	0	34.6820	0	3.279	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3986.0	0	SC	0	1.4776	0	34.6820	0	3.279	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3987.0	0	SC	0	1.4777	0	34.6820	0	3.280	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3988.0	0	SC	0	1.4775	0	34.6821	0	3.281	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3989.0	0	SC	0	1.4774	0	34.6823	0	3.281	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3990.0	0	SC	0	1.4773	0	34.6824	0	3.281	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3991.0	0	SC	0	1.4774	0	34.6824	0	3.281	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3992.0	0	SC	0	1.4777	0	34.6821	0	3.281	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3993.0	0	SC	0	1.4775	0	34.6824	0	3.281	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3994.0	0	SC	0	1.4776	0	34.6823	0	3.280	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3995.0	0	SC	0	1.4776	0	34.6824	0	3.282	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3996.0	0	SC	0	1.4778	0	34.6822	0	3.280	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3997.0	0	SC	0	1.4776	0	34.6822	0	3.282	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3998.0	0	SC	0	1.4776	0	34.6821	0	3.281	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	3999.0	0	SC	0	1.4775	0	34.6822	0	3.283	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4000.0	0	SC	0	1.4773	0	34.6824	0	3.283	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4001.0	0	SC	0	1.4774	0	34.6824	0	3.283	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4002.0	0	SC	0	1.4773	0	34.6826	0	3.284	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4003.0	0	SC	0	1.4774	0	34.6826	0	3.284	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4004.0	0	SC	0	1.4776	0	34.6825	0	3.284	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4005.0	0	SC	0	1.4777	0	34.6826	0	3.285	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4006.0	0	SC	0	1.4779	0	34.6826	0	3.284	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4007.0	0	SC	0	1.4784	0	34.6823	0	3.286	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4008.0	0	SC	0	1.4782	0	34.6823	0	3.284	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4009.0	0	SC	0	1.4782	0	34.6822	0	3.285	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4010.0	0	SC	0	1.4781	0	34.6822	0	3.286	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4011.0	0	SC	0	1.4779	0	34.6824	0	3.286	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4012.0	0	SC	0	1.4777	0	34.6824	0	3.286	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4013.0	0	SC	0	1.4774	0	34.6826	0	3.287	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4014.0	0	SC	0	1.4775	0	34.6825	0	3.287	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4015.0	0	SC	0	1.4777	0	34.6825	0	3.288	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4016.0	0	SC	0	1.4778	0	34.6825	0	3.288	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4017.0	0	SC	0	1.4778	0	34.6824	0	3.288	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4018.0	0	SC	0	1.4778	0	34.6825	0	3.290	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4019.0	0	SC	0	1.4779	0	34.6825	0	3.289	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4020.0	0	SC	0	1.4779	0	34.6826	0	3.290	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4021.0	0	SC	0	1.4780	0	34.6825	0	3.289	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4022.0	0	SC	0	1.4779	0	34.6826	0	3.289	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4023.0	0	SC	0	1.4781	0	34.6825	0	3.290	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4024.0	0	SC	0	1.4780	0	34.6826	0	3.291	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4025.0	0	SC	0	1.4781	0	34.6825	0	3.290	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4026.0	0	SC	0	1.4780	0	34.6826	0	3.291	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4027.0	0	SC	0	1.4780	0	34.6825	0	3.291	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4028.0	0	SC	0	1.4779	0	34.6827	0	3.292	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4029.0	0	SC	0	1.4778	0	34.6828	0	3.292	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4030.0	0	SC	0	1.4781	0	34.6825	0	3.292	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4031.0	0	SC	0	1.4781	0	34.6827	0	3.293	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4032.0	0	SC	0	1.4782	0	34.6827	0	3.292	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4033.0	0	SC	0	1.4783	0	34.6826	0	3.293	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4034.0	0	SC	0	1.4781	0	34.6826	0	3.293	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4035.0	0	SC	0	1.4782	0	34.6826	0	3.295	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4036.0	0	SC	0	1.4783	0	34.6826	0	3.294	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4037.0	0	SC	0	1.4784	0	34.6826	0	3.295	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4038.0	0	SC	0	1.4783	0	34.6826	0	3.295	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4039.0	0	SC	0	1.4782	0	34.6828	0	3.294	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4040.0	0	SC	0	1.4782	0	34.6827	0	3.296	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4041.0	0	SC	0	1.4783	0	34.6828	0	3.295	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4042.0	0	SC	0	1.4783	0	34.6828	0	3.296	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4043.0	0	SC	0	1.4783	0	34.6828	0	3.295	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4044.0	0	SC	0	1.4785	0	34.6825	0	3.296	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4045.0	0	SC	0	1.4785	0	34.6827	0	3.298	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4046.0	0	SC	0	1.4783	0	34.6828	0	3.296	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4047.0	0	SC	0	1.4783	0	34.6830	0	3.297	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4048.0	0	SC	0	1.4785	0	34.6828	0	3.297	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4049.0	0	SC	0	1.4786	0	34.6828	0	3.298	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4050.0	0	SC	0	1.4786	0	34.6828	0	3.298	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4051.0	0	SC	0	1.4787	0	34.6826	0	3.297	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4052.0	0	SC	0	1.4786	0	34.6827	0	3.298	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4053.0	0	SC	0	1.4785	0	34.6828	0	3.299	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4054.0	0	SC	0	1.4784	0	34.6830	0	3.300	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4055.0	0	SC	0	1.4787	0	34.6829	0	3.300	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4056.0	0	SC	0	1.4787	0	34.6828	0	3.300	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4057.0	0	SC	0	1.4787	0	34.6829	0	3.299	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4058.0	0	SC	0	1.4787	0	34.6829	0	3.301	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4059.0	0	SC	0	1.4788	0	34.6829	0	3.300	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4060.0	0	SC	0	1.4789	0	34.6827	0	3.300	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4061.0	0	SC	0	1.4788	0	34.6828	0	3.301	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4062.0	0	SC	0	1.4785	0	34.6830	0	3.301	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4063.0	0	SC	0	1.4785	0	34.6830	0	3.301	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4064.0	0	SC	0	1.4786	0	34.6831	0	3.302	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4065.0	0	SC	0	1.4787	0	34.6830	0	3.302	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4066.0	0	SC	0	1.4790	0	34.6829	0	3.304	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4067.0	0	SC	0	1.4790	0	34.6830	0	3.304	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4068.0	0	SC	0	1.4791	0	34.6830	0	3.304	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4069.0	0	SC	0	1.4792	0	34.6829	0	3.304	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4070.0	0	SC	0	1.4792	0	34.6829	0	3.304	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4071.0	0	SC	0	1.4792	0	34.6830	0	3.305	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4072.0	0	SC	0	1.4793	0	34.6829	0	3.304	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4073.0	0	SC	0	1.4793	0	34.6830	0	3.305	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4074.0	0	SC	0	1.4792	0	34.6831	0	3.305	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4075.0	0	SC	0	1.4792	0	34.6831	0	3.304	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4076.0	0	SC	0	1.4793	0	34.6831	0	3.305	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4077.0	0	SC	0	1.4793	0	34.6832	0	3.305	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4078.0	0	SC	0	1.4794	0	34.6831	0	3.306	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4079.0	0	SC	0	1.4792	0	34.6832	0	3.304	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4080.0	0	SC	0	1.4793	0	34.6831	0	3.306	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4081.0	0	SC	0	1.4793	0	34.6832	0	3.305	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4082.0	0	SC	0	1.4794	0	34.6831	0	3.306	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4083.0	0	SC	0	1.4793	0	34.6830	0	3.305	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4084.0	0	SC	0	1.4792	0	34.6832	0	3.305	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4085.0	0	SC	0	1.4792	0	34.6831	0	3.305	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4086.0	0	SC	0	1.4789	0	34.6832	0	3.305	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4087.0	0	SC	0	1.4790	0	34.6832	0	3.307	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4088.0	0	SC	0	1.4790	0	34.6834	0	3.306	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4089.0	0	SC	0	1.4792	0	34.6833	0	3.307	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4090.0	0	SC	0	1.4794	0	34.6833	0	3.308	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4091.0	0	SC	0	1.4795	0	34.6833	0	3.307	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4092.0	0	SC	0	1.4796	0	34.6833	0	3.308	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4093.0	0	SC	0	1.4798	0	34.6831	0	3.309	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4094.0	0	SC	0	1.4795	0	34.6832	0	3.309	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4095.0	0	SC	0	1.4793	0	34.6833	0	3.310	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4096.0	0	SC	0	1.4794	0	34.6833	0	3.310	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4097.0	0	SC	0	1.4794	0	34.6833	0	3.309	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4098.0	0	SC	0	1.4793	0	34.6833	0	3.311	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4099.0	0	SC	0	1.4793	0	34.6833	0	3.311	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4100.0	0	SC	0	1.4794	0	34.6833	0	3.312	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4101.0	0	SC	0	1.4795	0	34.6833	0	3.311	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4102.0	0	SC	0	1.4795	0	34.6834	0	3.312	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4103.0	0	SC	0	1.4796	0	34.6833	0	3.313	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4104.0	0	SC	0	1.4797	0	34.6834	0	3.313	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4105.0	0	SC	0	1.4798	0	34.6834	0	3.313	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4106.0	0	SC	0	1.4799	0	34.6835	0	3.313	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4107.0	0	SC	0	1.4800	0	34.6834	0	3.312	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4108.0	0	SC	0	1.4798	0	34.6836	0	3.313	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4109.0	0	SC	0	1.4799	0	34.6835	0	3.314	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4110.0	0	SC	0	1.4800	0	34.6834	0	3.315	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4111.0	0	SC	0	1.4801	0	34.6834	0	3.314	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4112.0	0	SC	0	1.4802	0	34.6832	0	3.313	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4113.0	0	SC	0	1.4801	0	34.6834	0	3.315	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4114.0	0	SC	0	1.4801	0	34.6834	0	3.314	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4115.0	0	SC	0	1.4803	0	34.6833	0	3.316	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4116.0	0	SC	0	1.4804	0	34.6833	0	3.315	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4117.0	0	SC	0	1.4803	0	34.6835	0	3.315	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4118.0	0	SC	0	1.4804	0	34.6834	0	3.316	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4119.0	0	SC	0	1.4805	0	34.6834	0	3.316	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4120.0	0	SC	0	1.4805	0	34.6834	0	3.316	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4121.0	0	SC	0	1.4805	0	34.6834	0	3.317	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4122.0	0	SC	0	1.4806	0	34.6835	0	3.316	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4123.0	0	SC	0	1.4804	0	34.6834	0	3.317	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4124.0	0	SC	0	1.4803	0	34.6835	0	3.317	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4125.0	0	SC	0	1.4804	0	34.6835	0	3.318	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4126.0	0	SC	0	1.4804	0	34.6835	0	3.318	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4127.0	0	SC	0	1.4806	0	34.6832	0	3.318	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4128.0	0	SC	0	1.4806	0	34.6833	0	3.318	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4129.0	0	SC	0	1.4805	0	34.6835	0	3.319	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4130.0	0	SC	0	1.4805	0	34.6835	0	3.318	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4131.0	0	SC	0	1.4805	0	34.6837	0	3.319	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4132.0	0	SC	0	1.4805	0	34.6837	0	3.319	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4133.0	0	SC	0	1.4807	0	34.6836	0	3.318	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4134.0	0	SC	0	1.4808	0	34.6835	0	3.320	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4135.0	0	SC	0	1.4807	0	34.6837	0	3.319	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4136.0	0	SC	0	1.4808	0	34.6836	0	3.320	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4137.0	0	SC	0	1.4808	0	34.6836	0	3.320	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4138.0	0	SC	0	1.4810	0	34.6834	0	3.319	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4139.0	0	SC	0	1.4809	0	34.6837	0	3.321	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4140.0	0	SC	0	1.4810	0	34.6835	0	3.321	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4141.0	0	SC	0	1.4812	0	34.6834	0	3.321	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4142.0	0	SC	0	1.4809	0	34.6837	0	3.321	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4143.0	0	SC	0	1.4808	0	34.6839	0	3.321	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4144.0	0	SC	0	1.4810	0	34.6838	0	3.322	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4145.0	0	SC	0	1.4811	0	34.6838	0	3.322	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4146.0	0	SC	0	1.4812	0	34.6838	0	3.323	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4147.0	0	SC	0	1.4814	0	34.6838	0	3.322	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4148.0	0	SC	0	1.4815	0	34.6839	0	3.321	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4149.0	0	SC	0	1.4815	0	34.6838	0	3.323	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4150.0	0	SC	0	1.4817	0	34.6837	0	3.322	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4151.0	0	SC	0	1.4817	0	34.6836	0	3.321	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4152.0	0	SC	0	1.4817	0	34.6836	0	3.324	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4153.0	0	SC	0	1.4816	0	34.6836	0	3.322	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4154.0	0	SC	0	1.4815	0	34.6837	0	3.322	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4155.0	0	SC	0	1.4816	0	34.6838	0	3.323	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4156.0	0	SC	0	1.4817	0	34.6838	0	3.324	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4157.0	0	SC	0	1.4820	0	34.6837	0	3.324	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4158.0	0	SC	0	1.4819	0	34.6839	0	3.324	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4159.0	0	SC	0	1.4820	0	34.6839	0	3.325	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4160.0	0	SC	0	1.4822	0	34.6838	0	3.325	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4161.0	0	SC	0	1.4822	0	34.6838	0	3.325	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4162.0	0	SC	0	1.4824	0	34.6837	0	3.326	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4163.0	0	SC	0	1.4824	0	34.6838	0	3.326	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4164.0	0	SC	0	1.4824	0	34.6838	0	3.326	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4165.0	0	SC	0	1.4826	0	34.6836	0	3.328	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4166.0	0	SC	0	1.4825	0	34.6837	0	3.325	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4167.0	0	SC	0	1.4824	0	34.6838	0	3.327	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4168.0	0	SC	0	1.4826	0	34.6836	0	3.327	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4169.0	0	SC	0	1.4824	0	34.6839	0	3.327	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4170.0	0	SC	0	1.4824	0	34.6839	0	3.328	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4171.0	0	SC	0	1.4824	0	34.6839	0	3.327	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4172.0	0	SC	0	1.4822	0	34.6840	0	3.328	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4173.0	0	SC	0	1.4822	0	34.6840	0	3.328	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4174.0	0	SC	0	1.4824	0	34.6839	0	3.328	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4175.0	0	SC	0	1.4825	0	34.6839	0	3.329	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4176.0	0	SC	0	1.4824	0	34.6840	0	3.329	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4177.0	0	SC	0	1.4825	0	34.6840	0	3.328	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4178.0	0	SC	0	1.4825	0	34.6838	0	3.330	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4179.0	0	SC	0	1.4824	0	34.6839	0	3.328	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4180.0	0	SC	0	1.4824	0	34.6839	0	3.329	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4181.0	0	SC	0	1.4824	0	34.6840	0	3.329	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4182.0	0	SC	0	1.4825	0	34.6839	0	3.330	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4183.0	0	SC	0	1.4827	0	34.6839	0	3.331	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4184.0	0	SC	0	1.4827	0	34.6839	0	3.329	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4185.0	0	SC	0	1.4825	0	34.6841	0	3.332	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4186.0	0	SC	0	1.4825	0	34.6842	0	3.330	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4187.0	0	SC	0	1.4827	0	34.6842	0	3.331	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4188.0	0	SC	0	1.4828	0	34.6841	0	3.331	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4189.0	0	SC	0	1.4831	0	34.6840	0	3.331	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4190.0	0	SC	0	1.4832	0	34.6840	0	3.332	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4191.0	0	SC	0	1.4832	0	34.6841	0	3.330	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4192.0	0	SC	0	1.4833	0	34.6839	0	3.332	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4193.0	0	SC	0	1.4831	0	34.6840	0	3.332	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4194.0	0	SC	0	1.4830	0	34.6840	0	3.333	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4195.0	0	SC	0	1.4830	0	34.6840	0	3.333	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4196.0	0	SC	0	1.4828	0	34.6842	0	3.332	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4197.0	0	SC	0	1.4829	0	34.6840	0	3.333	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4198.0	0	SC	0	1.4829	0	34.6841	0	3.333	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4199.0	0	SC	0	1.4828	0	34.6842	0	3.333	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4200.0	0	SC	0	1.4828	0	34.6841	0	3.334	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4201.0	0	SC	0	1.4829	0	34.6841	0	3.333	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4202.0	0	SC	0	1.4829	0	34.6842	0	3.335	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4203.0	0	SC	0	1.4830	0	34.6841	0	3.335	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4204.0	0	SC	0	1.4829	0	34.6842	0	3.335	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4205.0	0	SC	0	1.4830	0	34.6841	0	3.336	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4206.0	0	SC	0	1.4830	0	34.6841	0	3.336	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4207.0	0	SC	0	1.4829	0	34.6843	0	3.336	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4208.0	0	SC	0	1.4828	0	34.6845	0	3.337	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4209.0	0	SC	0	1.4830	0	34.6843	0	3.336	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4210.0	0	SC	0	1.4830	0	34.6844	0	3.337	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4211.0	0	SC	0	1.4831	0	34.6843	0	3.337	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4212.0	0	SC	0	1.4832	0	34.6842	0	3.338	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4213.0	0	SC	0	1.4833	0	34.6841	0	3.336	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4214.0	0	SC	0	1.4832	0	34.6841	0	3.338	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4215.0	0	SC	0	1.4830	0	34.6844	0	3.339	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4216.0	0	SC	0	1.4832	0	34.6843	0	3.338	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4217.0	0	SC	0	1.4833	0	34.6844	0	3.340	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4218.0	0	SC	0	1.4834	0	34.6843	0	3.339	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4219.0	0	SC	0	1.4834	0	34.6844	0	3.338	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4220.0	0	SC	0	1.4835	0	34.6845	0	3.340	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4221.0	0	SC	0	1.4835	0	34.6845	0	3.339	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4222.0	0	SC	0	1.4837	0	34.6842	0	3.340	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4223.0	0	SC	0	1.4835	0	34.6843	0	3.340	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4224.0	0	SC	0	1.4835	0	34.6843	0	3.340	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4225.0	0	SC	0	1.4834	0	34.6844	0	3.340	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4226.0	0	SC	0	1.4834	0	34.6844	0	3.341	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4227.0	0	SC	0	1.4835	0	34.6844	0	3.339	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4228.0	0	SC	0	1.4835	0	34.6845	0	3.340	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4229.0	0	SC	0	1.4837	0	34.6844	0	3.341	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4230.0	0	SC	0	1.4837	0	34.6845	0	3.342	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4231.0	0	SC	0	1.4837	0	34.6846	0	3.342	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4232.0	0	SC	0	1.4838	0	34.6845	0	3.342	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4233.0	0	SC	0	1.4838	0	34.6844	0	3.343	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4234.0	0	SC	0	1.4838	0	34.6845	0	3.343	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4235.0	0	SC	0	1.4838	0	34.6846	0	3.343	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4236.0	0	SC	0	1.4840	0	34.6844	0	3.343	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4237.0	0	SC	0	1.4840	0	34.6845	0	3.345	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4238.0	0	SC	0	1.4840	0	34.6845	0	3.343	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4239.0	0	SC	0	1.4841	0	34.6845	0	3.345	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4240.0	0	SC	0	1.4840	0	34.6846	0	3.344	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4241.0	0	SC	0	1.4841	0	34.6844	0	3.345	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4242.0	0	SC	0	1.4840	0	34.6845	0	3.345	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4243.0	0	SC	0	1.4840	0	34.6846	0	3.345	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4244.0	0	SC	0	1.4839	0	34.6847	0	3.345	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4245.0	0	SC	0	1.4839	0	34.6848	0	3.347	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4246.0	0	SC	0	1.4841	0	34.6846	0	3.346	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4247.0	0	SC	0	1.4842	0	34.6847	0	3.347	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4248.0	0	SC	0	1.4843	0	34.6847	0	3.346	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4249.0	0	SC	0	1.4843	0	34.6848	0	3.347	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4250.0	0	SC	0	1.4843	0	34.6848	0	3.347	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4251.0	0	SC	0	1.4845	0	34.6844	0	3.348	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4252.0	0	SC	0	1.4844	0	34.6845	0	3.346	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4253.0	0	SC	0	1.4843	0	34.6847	0	3.348	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4254.0	0	SC	0	1.4844	0	34.6847	0	3.348	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4255.0	0	SC	0	1.4845	0	34.6847	0	3.348	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4256.0	0	SC	0	1.4845	0	34.6848	0	3.348	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4257.0	0	SC	0	1.4846	0	34.6846	0	3.349	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4258.0	0	SC	0	1.4846	0	34.6847	0	3.348	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4259.0	0	SC	0	1.4847	0	34.6846	0	3.350	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4260.0	0	SC	0	1.4847	0	34.6846	0	3.349	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4261.0	0	SC	0	1.4845	0	34.6848	0	3.350	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4262.0	0	SC	0	1.4846	0	34.6849	0	3.350	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4263.0	0	SC	0	1.4847	0	34.6847	0	3.350	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4264.0	0	SC	0	1.4849	0	34.6847	0	3.350	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4265.0	0	SC	0	1.4849	0	34.6847	0	3.350	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4266.0	0	SC	0	1.4849	0	34.6847	0	3.351	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4267.0	0	SC	0	1.4850	0	34.6847	0	3.351	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4268.0	0	SC	0	1.4849	0	34.6849	0	3.351	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4269.0	0	SC	0	1.4850	0	34.6848	0	3.351	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4270.0	0	SC	0	1.4853	0	34.6847	0	3.351	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4271.0	0	SC	0	1.4852	0	34.6848	0	3.352	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4272.0	0	SC	0	1.4853	0	34.6848	0	3.350	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4273.0	0	SC	0	1.4854	0	34.6847	0	3.351	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4274.0	0	SC	0	1.4852	0	34.6848	0	3.351	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4275.0	0	SC	0	1.4852	0	34.6848	0	3.352	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4276.0	0	SC	0	1.4852	0	34.6850	0	3.351	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4277.0	0	SC	0	1.4852	0	34.6850	0	3.352	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4278.0	0	SC	0	1.4853	0	34.6849	0	3.352	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4279.0	0	SC	0	1.4854	0	34.6848	0	3.353	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4280.0	0	SC	0	1.4854	0	34.6849	0	3.353	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4281.0	0	SC	0	1.4856	0	34.6847	0	3.353	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4282.0	0	SC	0	1.4855	0	34.6849	0	3.353	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4283.0	0	SC	0	1.4857	0	34.6848	0	3.353	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4284.0	0	SC	0	1.4857	0	34.6849	0	3.354	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4285.0	0	SC	0	1.4857	0	34.6849	0	3.354	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4286.0	0	SC	0	1.4858	0	34.6848	0	3.355	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4287.0	0	SC	0	1.4857	0	34.6850	0	3.354	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4288.0	0	SC	0	1.4857	0	34.6851	0	3.356	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4289.0	0	SC	0	1.4858	0	34.6850	0	3.356	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4290.0	0	SC	0	1.4860	0	34.6849	0	3.355	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4291.0	0	SC	0	1.4861	0	34.6848	0	3.355	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4292.0	0	SC	0	1.4859	0	34.6849	0	3.357	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4293.0	0	SC	0	1.4858	0	34.6849	0	3.356	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4294.0	0	SC	0	1.4857	0	34.6850	0	3.357	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4295.0	0	SC	0	1.4857	0	34.6852	0	3.357	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4296.0	0	SC	0	1.4857	0	34.6852	0	3.357	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4297.0	0	SC	0	1.4861	0	34.6849	0	3.358	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4298.0	0	SC	0	1.4861	0	34.6849	0	3.357	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4299.0	0	SC	0	1.4862	0	34.6849	0	3.357	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4300.0	0	SC	0	1.4861	0	34.6851	0	3.357	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4301.0	0	SC	0	1.4862	0	34.6851	0	3.358	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4302.0	0	SC	0	1.4864	0	34.6848	0	3.359	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4303.0	0	SC	0	1.4861	0	34.6852	0	3.359	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4304.0	0	SC	0	1.4860	0	34.6853	0	3.359	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4305.0	0	SC	0	1.4862	0	34.6851	0	3.359	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4306.0	0	SC	0	1.4862	0	34.6852	0	3.360	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4307.0	0	SC	0	1.4864	0	34.6850	0	3.359	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4308.0	0	SC	0	1.4865	0	34.6850	0	3.360	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4309.0	0	SC	0	1.4865	0	34.6850	0	3.360	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4310.0	0	SC	0	1.4865	0	34.6851	0	3.360	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4311.0	0	SC	0	1.4865	0	34.6851	0	3.361	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4312.0	0	SC	0	1.4866	0	34.6851	0	3.361	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4313.0	0	SC	0	1.4866	0	34.6852	0	3.362	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4314.0	0	SC	0	1.4869	0	34.6850	0	3.361	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4315.0	0	SC	0	1.4869	0	34.6850	0	3.362	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4316.0	0	SC	0	1.4866	0	34.6852	0	3.361	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4317.0	0	SC	0	1.4866	0	34.6851	0	3.362	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4318.0	0	SC	0	1.4865	0	34.6852	0	3.361	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4319.0	0	SC	0	1.4867	0	34.6849	0	3.362	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4320.0	0	SC	0	1.4867	0	34.6852	0	3.362	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4321.0	0	SC	0	1.4869	0	34.6849	0	3.361	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4322.0	0	SC	0	1.4868	0	34.6850	0	3.364	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4323.0	0	SC	0	1.4868	0	34.6851	0	3.362	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4324.0	0	SC	0	1.4866	0	34.6853	0	3.363	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4325.0	0	SC	0	1.4866	0	34.6853	0	3.364	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4326.0	0	SC	0	1.4865	0	34.6855	0	3.364	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4327.0	0	SC	0	1.4866	0	34.6853	0	3.364	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4328.0	0	SC	0	1.4866	0	34.6853	0	3.363	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4329.0	0	SC	0	1.4867	0	34.6853	0	3.366	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4330.0	0	SC	0	1.4867	0	34.6853	0	3.365	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4331.0	0	SC	0	1.4867	0	34.6852	0	3.367	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4332.0	0	SC	0	1.4866	0	34.6854	0	3.367	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4333.0	0	SC	0	1.4868	0	34.6853	0	3.366	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4334.0	0	SC	0	1.4868	0	34.6853	0	3.367	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4335.0	0	SC	0	1.4867	0	34.6854	0	3.367	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4336.0	0	SC	0	1.4868	0	34.6855	0	3.367	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4337.0	0	SC	0	1.4870	0	34.6853	0	3.367	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4338.0	0	SC	0	1.4872	0	34.6851	0	3.368	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4339.0	0	SC	0	1.4869	0	34.6855	0	3.368	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4340.0	0	SC	0	1.4871	0	34.6854	0	3.369	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4341.0	0	SC	0	1.4873	0	34.6854	0	3.369	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4342.0	0	SC	0	1.4874	0	34.6853	0	3.369	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4343.0	0	SC	0	1.4873	0	34.6854	0	3.369	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4344.0	0	SC	0	1.4873	0	34.6854	0	3.369	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4345.0	0	SC	0	1.4876	0	34.6852	0	3.370	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4346.0	0	SC	0	1.4874	0	34.6853	0	3.370	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4347.0	0	SC	0	1.4876	0	34.6852	0	3.370	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4348.0	0	SC	0	1.4874	0	34.6855	0	3.370	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4349.0	0	SC	0	1.4873	0	34.6856	0	3.371	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4350.0	0	SC	0	1.4874	0	34.6858	0	3.370	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4351.0	0	SC	0	1.4878	0	34.6853	0	3.371	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4352.0	0	SC	0	1.4877	0	34.6856	0	3.371	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4353.0	0	SC	0	1.4877	0	34.6856	0	3.371	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4354.0	0	SC	0	1.4878	0	34.6856	0	3.369	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4355.0	0	SC	0	1.4878	0	34.6856	0	3.369	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4356.0	0	SC	0	1.4879	0	34.6855	0	3.370	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4357.0	0	SC	0	1.4879	0	34.6855	0	3.369	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4358.0	0	SC	0	1.4879	0	34.6855	0	3.370	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4359.0	0	SC	0	1.4879	0	34.6855	0	3.371	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4360.0	0	SC	0	1.4880	0	34.6856	0	3.370	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4361.0	0	SC	0	1.4881	0	34.6855	0	3.372	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4362.0	0	SC	0	1.4881	0	34.6855	0	3.370	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4363.0	0	SC	0	1.4881	0	34.6856	0	3.372	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4364.0	0	SC	0	1.4880	0	34.6857	0	3.372	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4365.0	0	SC	0	1.4882	0	34.6856	0	3.373	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4366.0	0	SC	0	1.4882	0	34.6857	0	3.374	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4367.0	0	SC	0	1.4884	0	34.6857	0	3.373	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4368.0	0	SC	0	1.4885	0	34.6857	0	3.373	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4369.0	0	SC	0	1.4885	0	34.6857	0	3.374	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4370.0	0	SC	0	1.4886	0	34.6855	0	3.375	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4371.0	0	SC	0	1.4884	0	34.6857	0	3.373	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4372.0	0	SC	0	1.4886	0	34.6854	0	3.373	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4373.0	0	SC	0	1.4885	0	34.6856	0	3.374	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4374.0	0	SC	0	1.4884	0	34.6857	0	3.374	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4375.0	0	SC	0	1.4885	0	34.6858	0	3.375	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4376.0	0	SC	0	1.4886	0	34.6858	0	3.375	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4377.0	0	SC	0	1.4887	0	34.6858	0	3.375	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4378.0	0	SC	0	1.4890	0	34.6858	0	3.375	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4379.0	0	SC	0	1.4890	0	34.6858	0	3.375	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4380.0	0	SC	0	1.4891	0	34.6858	0	3.376	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4381.0	0	SC	0	1.4892	0	34.6856	0	3.374	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4382.0	0	SC	0	1.4891	0	34.6858	0	3.376	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4383.0	0	SC	0	1.4890	0	34.6858	0	3.376	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4384.0	0	SC	0	1.4890	0	34.6858	0	3.377	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4385.0	0	SC	0	1.4891	0	34.6858	0	3.377	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4386.0	0	SC	0	1.4892	0	34.6858	0	3.379	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4387.0	0	SC	0	1.4893	0	34.6856	0	3.376	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4388.0	0	SC	0	1.4894	0	34.6857	0	3.379	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4389.0	0	SC	0	1.4894	0	34.6858	0	3.378	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4390.0	0	SC	0	1.4896	0	34.6857	0	3.379	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4391.0	0	SC	0	1.4895	0	34.6859	0	3.379	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4392.0	0	SC	0	1.4895	0	34.6858	0	3.379	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4393.0	0	SC	0	1.4896	0	34.6857	0	3.379	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4394.0	0	SC	0	1.4897	0	34.6857	0	3.378	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4395.0	0	SC	0	1.4896	0	34.6860	0	3.379	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4396.0	0	SC	0	1.4899	0	34.6858	0	3.379	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4397.0	0	SC	0	1.4899	0	34.6856	0	3.379	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4398.0	0	SC	0	1.4898	0	34.6858	0	3.378	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4399.0	0	SC	0	1.4898	0	34.6858	0	3.379	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4400.0	0	SC	0	1.4900	0	34.6857	0	3.379	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4401.0	0	SC	0	1.4900	0	34.6858	0	3.379	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4402.0	0	SC	0	1.4900	0	34.6858	0	3.380	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4403.0	0	SC	0	1.4901	0	34.6857	0	3.380	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4404.0	0	SC	0	1.4900	0	34.6860	0	3.380	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4405.0	0	SC	0	1.4900	0	34.6860	0	3.382	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4406.0	0	SC	0	1.4900	0	34.6862	0	3.381	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4407.0	0	SC	0	1.4900	0	34.6859	0	3.381	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4408.0	0	SC	0	1.4901	0	34.6859	0	3.380	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4409.0	0	SC	0	1.4900	0	34.6860	0	3.382	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4410.0	0	SC	0	1.4902	0	34.6858	0	3.382	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4411.0	0	SC	0	1.4902	0	34.6859	0	3.381	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4412.0	0	SC	0	1.4902	0	34.6858	0	3.381	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4413.0	0	SC	0	1.4899	0	34.6861	0	3.383	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4414.0	0	SC	0	1.4899	0	34.6862	0	3.383	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4415.0	0	SC	0	1.4902	0	34.6857	0	3.383	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4416.0	0	SC	0	1.4904	0	34.6860	0	3.384	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4417.0	0	SC	0	1.4906	0	34.6859	0	3.383	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4418.0	0	SC	0	1.4906	0	34.6860	0	3.384	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4419.0	0	SC	0	1.4906	0	34.6860	0	3.385	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4420.0	0	SC	0	1.4905	0	34.6862	0	3.385	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4421.0	0	SC	0	1.4906	0	34.6862	0	3.385	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4422.0	0	SC	0	1.4908	0	34.6861	0	3.386	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4423.0	0	SC	0	1.4908	0	34.6861	0	3.386	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4424.0	0	SC	0	1.4908	0	34.6861	0	3.385	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4425.0	0	SC	0	1.4910	0	34.6860	0	3.386	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4426.0	0	SC	0	1.4911	0	34.6859	0	3.385	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4427.0	0	SC	0	1.4910	0	34.6858	0	3.387	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4428.0	0	SC	0	1.4909	0	34.6860	0	3.386	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4429.0	0	SC	0	1.4907	0	34.6862	0	3.387	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4430.0	0	SC	0	1.4909	0	34.6862	0	3.387	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4431.0	0	SC	0	1.4909	0	34.6862	0	3.386	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4432.0	0	SC	0	1.4911	0	34.6861	0	3.388	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4433.0	0	SC	0	1.4910	0	34.6862	0	3.386	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4434.0	0	SC	0	1.4912	0	34.6861	0	3.389	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4435.0	0	SC	0	1.4913	0	34.6862	0	3.386	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4436.0	0	SC	0	1.4915	0	34.6861	0	3.389	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4437.0	0	SC	0	1.4915	0	34.6860	0	3.388	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4438.0	0	SC	0	1.4914	0	34.6860	0	3.387	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4439.0	0	SC	0	1.4914	0	34.6860	0	3.388	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4440.0	0	SC	0	1.4914	0	34.6861	0	3.389	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4441.0	0	SC	0	1.4913	0	34.6863	0	3.389	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4442.0	0	SC	0	1.4913	0	34.6864	0	3.390	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4443.0	0	SC	0	1.4917	0	34.6861	0	3.390	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4444.0	0	SC	0	1.4915	0	34.6864	0	3.390	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4445.0	0	SC	0	1.4919	0	34.6862	0	3.391	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4446.0	0	SC	0	1.4921	0	34.6859	0	3.391	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4447.0	0	SC	0	1.4920	0	34.6862	0	3.390	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4448.0	0	SC	0	1.4920	0	34.6862	0	3.390	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4449.0	0	SC	0	1.4921	0	34.6862	0	3.389	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4450.0	0	SC	0	1.4922	0	34.6862	0	3.391	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4451.0	0	SC	0	1.4922	0	34.6862	0	3.390	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4452.0	0	SC	0	1.4922	0	34.6863	0	3.391	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4453.0	0	SC	0	1.4922	0	34.6862	0	3.391	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4454.0	0	SC	0	1.4921	0	34.6863	0	3.392	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4455.0	0	SC	0	1.4921	0	34.6863	0	3.391	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4456.0	0	SC	0	1.4922	0	34.6862	0	3.392	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4457.0	0	SC	0	1.4922	0	34.6862	0	3.392	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4458.0	0	SC	0	1.4922	0	34.6863	0	3.393	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4459.0	0	SC	0	1.4921	0	34.6863	0	3.393	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4460.0	0	SC	0	1.4922	0	34.6862	0	3.394	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4461.0	0	SC	0	1.4924	0	34.6860	0	3.393	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4462.0	0	SC	0	1.4922	0	34.6862	0	3.395	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4463.0	0	SC	0	1.4921	0	34.6864	0	3.395	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4464.0	0	SC	0	1.4919	0	34.6864	0	3.395	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4465.0	0	SC	0	1.4919	0	34.6865	0	3.396	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4466.0	0	SC	0	1.4919	0	34.6865	0	3.396	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4467.0	0	SC	0	1.4922	0	34.6864	0	3.396	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4468.0	0	SC	0	1.4920	0	34.6864	0	3.397	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4469.0	0	SC	0	1.4921	0	34.6864	0	3.396	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4470.0	0	SC	0	1.4921	0	34.6864	0	3.398	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4471.0	0	SC	0	1.4920	0	34.6865	0	3.398	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4472.0	0	SC	0	1.4921	0	34.6865	0	3.398	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4473.0	0	SC	0	1.4921	0	34.6865	0	3.398	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4474.0	0	SC	0	1.4923	0	34.6864	0	3.399	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4475.0	0	SC	0	1.4922	0	34.6865	0	3.400	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4476.0	0	SC	0	1.4922	0	34.6865	0	3.400	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4477.0	0	SC	0	1.4922	0	34.6865	0	3.401	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4478.0	0	SC	0	1.4922	0	34.6865	0	3.400	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4479.0	0	SC	0	1.4922	0	34.6866	0	3.400	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4480.0	0	SC	0	1.4924	0	34.6864	0	3.400	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4481.0	0	SC	0	1.4923	0	34.6866	0	3.402	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4482.0	0	SC	0	1.4922	0	34.6869	0	3.403	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4483.0	0	SC	0	1.4924	0	34.6867	0	3.402	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4484.0	0	SC	0	1.4926	0	34.6866	0	3.402	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4485.0	0	SC	0	1.4926	0	34.6867	0	3.403	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4486.0	0	SC	0	1.4928	0	34.6865	0	3.402	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4487.0	0	SC	0	1.4927	0	34.6866	0	3.403	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4488.0	0	SC	0	1.4929	0	34.6865	0	3.403	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4489.0	0	SC	0	1.4929	0	34.6865	0	3.404	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4490.0	0	SC	0	1.4929	0	34.6867	0	3.403	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4491.0	0	SC	0	1.4931	0	34.6865	0	3.403	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4492.0	0	SC	0	1.4931	0	34.6866	0	3.402	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4493.0	0	SC	0	1.4932	0	34.6866	0	3.403	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4494.0	0	SC	0	1.4934	0	34.6864	0	3.403	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4495.0	0	SC	0	1.4932	0	34.6866	0	3.405	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4496.0	0	SC	0	1.4932	0	34.6866	0	3.404	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4497.0	0	SC	0	1.4931	0	34.6868	0	3.403	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4498.0	0	SC	0	1.4931	0	34.6869	0	3.403	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4499.0	0	SC	0	1.4932	0	34.6868	0	3.405	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4500.0	0	SC	0	1.4934	0	34.6868	0	3.404	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4501.0	0	SC	0	1.4936	0	34.6867	0	3.404	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4502.0	0	SC	0	1.4935	0	34.6868	0	3.404	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4503.0	0	SC	0	1.4935	0	34.6868	0	3.406	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4504.0	0	SC	0	1.4936	0	34.6866	0	3.406	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4505.0	0	SC	0	1.4935	0	34.6867	0	3.406	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4506.0	0	SC	0	1.4934	0	34.6869	0	3.406	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4507.0	0	SC	0	1.4934	0	34.6869	0	3.406	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4508.0	0	SC	0	1.4936	0	34.6868	0	3.407	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4509.0	0	SC	0	1.4937	0	34.6867	0	3.406	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4510.0	0	SC	0	1.4937	0	34.6868	0	3.406	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4511.0	0	SC	0	1.4935	0	34.6869	0	3.405	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4512.0	0	SC	0	1.4937	0	34.6868	0	3.406	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4513.0	0	SC	0	1.4938	0	34.6868	0	3.407	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4514.0	0	SC	0	1.4938	0	34.6869	0	3.407	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4515.0	0	SC	0	1.4940	0	34.6868	0	3.407	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4516.0	0	SC	0	1.4940	0	34.6868	0	3.406	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4517.0	0	SC	0	1.4940	0	34.6869	0	3.407	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4518.0	0	SC	0	1.4942	0	34.6867	0	3.407	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4519.0	0	SC	0	1.4941	0	34.6868	0	3.408	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4520.0	0	SC	0	1.4943	0	34.6867	0	3.408	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4521.0	0	SC	0	1.4942	0	34.6870	0	3.408	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4522.0	0	SC	0	1.4943	0	34.6868	0	3.407	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4523.0	0	SC	0	1.4944	0	34.6867	0	3.409	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4524.0	0	SC	0	1.4944	0	34.6869	0	3.410	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4525.0	0	SC	0	1.4944	0	34.6869	0	3.408	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4526.0	0	SC	0	1.4947	0	34.6867	0	3.409	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4527.0	0	SC	0	1.4947	0	34.6868	0	3.408	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4528.0	0	SC	0	1.4947	0	34.6869	0	3.409	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4529.0	0	SC	0	1.4949	0	34.6867	0	3.408	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4530.0	0	SC	0	1.4948	0	34.6869	0	3.410	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4531.0	0	SC	0	1.4949	0	34.6868	0	3.410	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4532.0	0	SC	0	1.4949	0	34.6870	0	3.410	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4533.0	0	SC	0	1.4950	0	34.6869	0	3.411	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4534.0	0	SC	0	1.4950	0	34.6869	0	3.410	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4535.0	0	SC	0	1.4951	0	34.6868	0	3.412	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4536.0	0	SC	0	1.4950	0	34.6870	0	3.409	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4537.0	0	SC	0	1.4950	0	34.6871	0	3.410	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4538.0	0	SC	0	1.4952	0	34.6869	0	3.410	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4539.0	0	SC	0	1.4952	0	34.6870	0	3.410	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4540.0	0	SC	0	1.4951	0	34.6872	0	3.410	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4541.0	0	SC	0	1.4952	0	34.6871	0	3.411	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4542.0	0	SC	0	1.4953	0	34.6870	0	3.411	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4543.0	0	SC	0	1.4955	0	34.6869	0	3.411	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4544.0	0	SC	0	1.4954	0	34.6869	0	3.411	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4545.0	0	SC	0	1.4954	0	34.6870	0	3.412	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4546.0	0	SC	0	1.4954	0	34.6871	0	3.412	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4547.0	0	SC	0	1.4955	0	34.6870	0	3.412	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4548.0	0	SC	0	1.4956	0	34.6871	0	3.413	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4549.0	0	SC	0	1.4957	0	34.6870	0	3.413	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4550.0	0	SC	0	1.4958	0	34.6871	0	3.413	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4551.0	0	SC	0	1.4958	0	34.6872	0	3.414	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4552.0	0	SC	0	1.4959	0	34.6872	0	3.413	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4553.0	0	SC	0	1.4959	0	34.6872	0	3.412	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4554.0	0	SC	0	1.4959	0	34.6872	0	3.413	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4555.0	0	SC	0	1.4960	0	34.6871	0	3.413	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4556.0	0	SC	0	1.4960	0	34.6871	0	3.414	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4557.0	0	SC	0	1.4961	0	34.6871	0	3.413	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4558.0	0	SC	0	1.4960	0	34.6872	0	3.415	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4559.0	0	SC	0	1.4960	0	34.6874	0	3.414	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4560.0	0	SC	0	1.4961	0	34.6873	0	3.414	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4561.0	0	SC	0	1.4963	0	34.6872	0	3.415	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4562.0	0	SC	0	1.4964	0	34.6872	0	3.414	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4563.0	0	SC	0	1.4964	0	34.6872	0	3.416	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4564.0	0	SC	0	1.4965	0	34.6871	0	3.414	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4565.0	0	SC	0	1.4965	0	34.6872	0	3.414	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4566.0	0	SC	0	1.4966	0	34.6870	0	3.415	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4567.0	0	SC	0	1.4963	0	34.6872	0	3.415	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4568.0	0	SC	0	1.4962	0	34.6874	0	3.415	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4569.0	0	SC	0	1.4964	0	34.6874	0	3.416	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4570.0	0	SC	0	1.4966	0	34.6872	0	3.416	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4571.0	0	SC	0	1.4966	0	34.6873	0	3.416	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4572.0	0	SC	0	1.4967	0	34.6871	0	3.417	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4573.0	0	SC	0	1.4967	0	34.6873	0	3.416	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4574.0	0	SC	0	1.4969	0	34.6872	0	3.417	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4575.0	0	SC	0	1.4969	0	34.6873	0	3.418	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4576.0	0	SC	0	1.4967	0	34.6875	0	3.419	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4577.0	0	SC	0	1.4969	0	34.6874	0	3.418	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4578.0	0	SC	0	1.4971	0	34.6873	0	3.419	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4579.0	0	SC	0	1.4972	0	34.6872	0	3.419	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4580.0	0	SC	0	1.4972	0	34.6873	0	3.420	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4581.0	0	SC	0	1.4971	0	34.6872	0	3.419	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4582.0	0	SC	0	1.4971	0	34.6874	0	3.420	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4583.0	0	SC	0	1.4971	0	34.6873	0	3.418	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4584.0	0	SC	0	1.4971	0	34.6873	0	3.419	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4585.0	0	SC	0	1.4969	0	34.6875	0	3.421	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4586.0	0	SC	0	1.4971	0	34.6873	0	3.420	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4587.0	0	SC	0	1.4971	0	34.6874	0	3.422	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4588.0	0	SC	0	1.4973	0	34.6874	0	3.422	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4589.0	0	SC	0	1.4973	0	34.6875	0	3.422	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4590.0	0	SC	0	1.4974	0	34.6874	0	3.422	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4591.0	0	SC	0	1.4973	0	34.6875	0	3.422	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4592.0	0	SC	0	1.4974	0	34.6874	0	3.422	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4593.0	0	SC	0	1.4974	0	34.6874	0	3.423	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4594.0	0	SC	0	1.4973	0	34.6876	0	3.422	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4595.0	0	SC	0	1.4975	0	34.6875	0	3.424	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4596.0	0	SC	0	1.4974	0	34.6877	0	3.423	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4597.0	0	SC	0	1.4975	0	34.6876	0	3.424	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4598.0	0	SC	0	1.4975	0	34.6877	0	3.423	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4599.0	0	SC	0	1.4977	0	34.6876	0	3.423	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4600.0	0	SC	0	1.4980	0	34.6874	0	3.425	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4601.0	0	SC	0	1.4980	0	34.6876	0	3.425	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4602.0	0	SC	0	1.4981	0	34.6875	0	3.424	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4603.0	0	SC	0	1.4982	0	34.6874	0	3.423	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4604.0	0	SC	0	1.4982	0	34.6874	0	3.423	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4605.0	0	SC	0	1.4982	0	34.6874	0	3.425	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4606.0	0	SC	0	1.4982	0	34.6875	0	3.425	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4607.0	0	SC	0	1.4981	0	34.6876	0	3.424	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4608.0	0	SC	0	1.4982	0	34.6877	0	3.425	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4609.0	0	SC	0	1.4983	0	34.6876	0	3.424	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4610.0	0	SC	0	1.4983	0	34.6877	0	3.425	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4611.0	0	SC	0	1.4986	0	34.6875	0	3.424	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4612.0	0	SC	0	1.4985	0	34.6876	0	3.426	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4613.0	0	SC	0	1.4985	0	34.6877	0	3.425	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4614.0	0	SC	0	1.4988	0	34.6876	0	3.426	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4615.0	0	SC	0	1.4988	0	34.6877	0	3.425	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4616.0	0	SC	0	1.4989	0	34.6876	0	3.426	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4617.0	0	SC	0	1.4991	0	34.6875	0	3.425	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4618.0	0	SC	0	1.4993	0	34.6875	0	3.425	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4619.0	0	SC	0	1.4992	0	34.6877	0	3.426	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4620.0	0	SC	0	1.4994	0	34.6875	0	3.427	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4621.0	0	SC	0	1.4995	0	34.6875	0	3.426	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4622.0	0	SC	0	1.4995	0	34.6876	0	3.426	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4623.0	0	SC	0	1.4995	0	34.6877	0	3.427	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4624.0	0	SC	0	1.4996	0	34.6876	0	3.427	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4625.0	0	SC	0	1.4997	0	34.6876	0	3.427	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4626.0	0	SC	0	1.4997	0	34.6876	0	3.428	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4627.0	0	SC	0	1.4997	0	34.6876	0	3.427	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4628.0	0	SC	0	1.4997	0	34.6877	0	3.428	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4629.0	0	SC	0	1.4996	0	34.6879	0	3.429	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4630.0	0	SC	0	1.4996	0	34.6878	0	3.429	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4631.0	0	SC	0	1.4999	0	34.6876	0	3.429	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4632.0	0	SC	0	1.5001	0	34.6875	0	3.431	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4633.0	0	SC	0	1.5001	0	34.6877	0	3.428	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4634.0	0	SC	0	1.5002	0	34.6877	0	3.427	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4635.0	0	SC	0	1.5002	0	34.6877	0	3.429	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4636.0	0	SC	0	1.5001	0	34.6878	0	3.428	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4637.0	0	SC	0	1.5001	0	34.6877	0	3.429	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4638.0	0	SC	0	1.5002	0	34.6877	0	3.428	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4639.0	0	SC	0	1.5003	0	34.6877	0	3.429	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4640.0	0	SC	0	1.5003	0	34.6878	0	3.430	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4641.0	0	SC	0	1.5004	0	34.6877	0	3.429	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4642.0	0	SC	0	1.5005	0	34.6877	0	3.430	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4643.0	0	SC	0	1.5005	0	34.6877	0	3.430	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4644.0	0	SC	0	1.5005	0	34.6879	0	3.431	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4645.0	0	SC	0	1.5006	0	34.6877	0	3.431	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4646.0	0	SC	0	1.5005	0	34.6878	0	3.430	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4647.0	0	SC	0	1.5005	0	34.6878	0	3.430	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4648.0	0	SC	0	1.5007	0	34.6877	0	3.431	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4649.0	0	SC	0	1.5006	0	34.6878	0	3.431	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4650.0	0	SC	0	1.5006	0	34.6881	0	3.431	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4651.0	0	SC	0	1.5008	0	34.6879	0	3.433	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4652.0	0	SC	0	1.5009	0	34.6879	0	3.432	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4653.0	0	SC	0	1.5009	0	34.6880	0	3.433	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4654.0	0	SC	0	1.5011	0	34.6879	0	3.434	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4655.0	0	SC	0	1.5013	0	34.6878	0	3.431	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4656.0	0	SC	0	1.5014	0	34.6879	0	3.434	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4657.0	0	SC	0	1.5014	0	34.6878	0	3.433	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4658.0	0	SC	0	1.5014	0	34.6878	0	3.433	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4659.0	0	SC	0	1.5014	0	34.6877	0	3.434	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4660.0	0	SC	0	1.5013	0	34.6879	0	3.432	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4661.0	0	SC	0	1.5014	0	34.6879	0	3.434	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4662.0	0	SC	0	1.5014	0	34.6879	0	3.434	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4663.0	0	SC	0	1.5015	0	34.6881	0	3.434	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4664.0	0	SC	0	1.5017	0	34.6881	0	3.434	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4665.0	0	SC	0	1.5018	0	34.6881	0	3.435	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4666.0	0	SC	0	1.5019	0	34.6882	0	3.434	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4667.0	0	SC	0	1.5021	0	34.6883	0	3.433	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4668.0	0	SC	0	1.5023	0	34.6880	0	3.435	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4669.0	0	SC	0	1.5023	0	34.6879	0	3.435	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4670.0	0	SC	0	1.5022	0	34.6879	0	3.435	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4671.0	0	SC	0	1.5021	0	34.6878	0	3.435	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4672.0	0	SC	0	1.5020	0	34.6880	0	3.435	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4673.0	0	SC	0	1.5019	0	34.6881	0	3.435	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4674.0	0	SC	0	1.5020	0	34.6881	0	3.436	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4675.0	0	SC	0	1.5020	0	34.6881	0	3.436	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4676.0	0	SC	0	1.5021	0	34.6881	0	3.438	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4677.0	0	SC	0	1.5021	0	34.6882	0	3.437	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4678.0	0	SC	0	1.5023	0	34.6880	0	3.437	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4679.0	0	SC	0	1.5022	0	34.6882	0	3.437	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4680.0	0	SC	0	1.5022	0	34.6882	0	3.436	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4681.0	0	SC	0	1.5024	0	34.6880	0	3.438	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4682.0	0	SC	0	1.5025	0	34.6879	0	3.437	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4683.0	0	SC	0	1.5024	0	34.6881	0	3.438	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4684.0	0	SC	0	1.5024	0	34.6881	0	3.438	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4685.0	0	SC	0	1.5024	0	34.6882	0	3.438	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4686.0	0	SC	0	1.5025	0	34.6882	0	3.438	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4687.0	0	SC	0	1.5026	0	34.6881	0	3.438	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4688.0	0	SC	0	1.5027	0	34.6882	0	3.438	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4689.0	0	SC	0	1.5028	0	34.6881	0	3.439	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4690.0	0	SC	0	1.5027	0	34.6882	0	3.438	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4691.0	0	SC	0	1.5027	0	34.6881	0	3.438	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4692.0	0	SC	0	1.5028	0	34.6881	0	3.439	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4693.0	0	SC	0	1.5027	0	34.6884	0	3.438	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4694.0	0	SC	0	1.5028	0	34.6883	0	3.440	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4695.0	0	SC	0	1.5032	0	34.6881	0	3.439	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4696.0	0	SC	0	1.5032	0	34.6881	0	3.440	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4697.0	0	SC	0	1.5033	0	34.6882	0	3.441	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4698.0	0	SC	0	1.5034	0	34.6883	0	3.440	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4699.0	0	SC	0	1.5036	0	34.6880	0	3.441	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4700.0	0	SC	0	1.5035	0	34.6882	0	3.439	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4701.0	0	SC	0	1.5035	0	34.6882	0	3.441	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4702.0	0	SC	0	1.5035	0	34.6882	0	3.441	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4703.0	0	SC	0	1.5035	0	34.6883	0	3.441	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4704.0	0	SC	0	1.5037	0	34.6882	0	3.442	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4705.0	0	SC	0	1.5038	0	34.6883	0	3.443	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4706.0	0	SC	0	1.5039	0	34.6881	0	3.441	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4707.0	0	SC	0	1.5039	0	34.6883	0	3.442	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4708.0	0	SC	0	1.5040	0	34.6882	0	3.442	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4709.0	0	SC	0	1.5042	0	34.6881	0	3.443	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4710.0	0	SC	0	1.5041	0	34.6884	0	3.442	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4711.0	0	SC	0	1.5042	0	34.6884	0	3.441	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4712.0	0	SC	0	1.5042	0	34.6883	0	3.442	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4713.0	0	SC	0	1.5044	0	34.6882	0	3.441	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4714.0	0	SC	0	1.5045	0	34.6881	0	3.442	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4715.0	0	SC	0	1.5045	0	34.6881	0	3.443	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4716.0	0	SC	0	1.5043	0	34.6884	0	3.442	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4717.0	0	SC	0	1.5045	0	34.6882	0	3.442	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4718.0	0	SC	0	1.5043	0	34.6886	0	3.443	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4719.0	0	SC	0	1.5043	0	34.6886	0	3.444	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4720.0	0	SC	0	1.5046	0	34.6885	0	3.444	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4721.0	0	SC	0	1.5047	0	34.6885	0	3.443	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4722.0	0	SC	0	1.5047	0	34.6885	0	3.444	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4723.0	0	SC	0	1.5050	0	34.6883	0	3.444	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4724.0	0	SC	0	1.5049	0	34.6884	0	3.445	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4725.0	0	SC	0	1.5049	0	34.6883	0	3.446	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4726.0	0	SC	0	1.5049	0	34.6883	0	3.447	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4727.0	0	SC	0	1.5049	0	34.6884	0	3.445	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4728.0	0	SC	0	1.5048	0	34.6886	0	3.446	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4729.0	0	SC	0	1.5050	0	34.6886	0	3.445	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4730.0	0	SC	0	1.5052	0	34.6885	0	3.446	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4731.0	0	SC	0	1.5053	0	34.6885	0	3.445	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4732.0	0	SC	0	1.5055	0	34.6884	0	3.446	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4733.0	0	SC	0	1.5055	0	34.6886	0	3.446	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4734.0	0	SC	0	1.5056	0	34.6885	0	3.446	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4735.0	0	SC	0	1.5057	0	34.6884	0	3.446	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4736.0	0	SC	0	1.5056	0	34.6885	0	3.446	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4737.0	0	SC	0	1.5056	0	34.6884	0	3.446	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4738.0	0	SC	0	1.5057	0	34.6885	0	3.446	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4739.0	0	SC	0	1.5057	0	34.6885	0	3.447	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4740.0	0	SC	0	1.5058	0	34.6885	0	3.446	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4741.0	0	SC	0	1.5059	0	34.6883	0	3.447	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4742.0	0	SC	0	1.5059	0	34.6884	0	3.447	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4743.0	0	SC	0	1.5060	0	34.6883	0	3.447	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4744.0	0	SC	0	1.5060	0	34.6885	0	3.448	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4745.0	0	SC	0	1.5059	0	34.6886	0	3.447	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4746.0	0	SC	0	1.5060	0	34.6886	0	3.449	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4747.0	0	SC	0	1.5062	0	34.6885	0	3.449	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4748.0	0	SC	0	1.5063	0	34.6886	0	3.448	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4749.0	0	SC	0	1.5064	0	34.6885	0	3.448	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4750.0	0	SC	0	1.5063	0	34.6887	0	3.448	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4751.0	0	SC	0	1.5065	0	34.6887	0	3.446	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4752.0	0	SC	0	1.5066	0	34.6886	0	3.449	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4753.0	0	SC	0	1.5067	0	34.6886	0	3.448	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4754.0	0	SC	0	1.5067	0	34.6886	0	3.447	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4755.0	0	SC	0	1.5068	0	34.6886	0	3.447	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4756.0	0	SC	0	1.5068	0	34.6886	0	3.449	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4757.0	0	SC	0	1.5069	0	34.6887	0	3.449	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4758.0	0	SC	0	1.5072	0	34.6885	0	3.448	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4759.0	0	SC	0	1.5071	0	34.6886	0	3.448	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4760.0	0	SC	0	1.5073	0	34.6884	0	3.450	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4761.0	0	SC	0	1.5073	0	34.6885	0	3.448	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4762.0	0	SC	0	1.5074	0	34.6885	0	3.449	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4763.0	0	SC	0	1.5074	0	34.6887	0	3.449	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4764.0	0	SC	0	1.5075	0	34.6886	0	3.449	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4765.0	0	SC	0	1.5077	0	34.6886	0	3.449	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4766.0	0	SC	0	1.5077	0	34.6887	0	3.450	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4767.0	0	SC	0	1.5078	0	34.6886	0	3.450	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4768.0	0	SC	0	1.5078	0	34.6885	0	3.451	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4769.0	0	SC	0	1.5078	0	34.6886	0	3.451	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4770.0	0	SC	0	1.5079	0	34.6886	0	3.451	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4771.0	0	SC	0	1.5080	0	34.6886	0	3.451	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4772.0	0	SC	0	1.5080	0	34.6886	0	3.451	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4773.0	0	SC	0	1.5082	0	34.6885	0	3.451	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4774.0	0	SC	0	1.5081	0	34.6886	0	3.451	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4775.0	0	SC	0	1.5082	0	34.6888	0	3.453	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4776.0	0	SC	0	1.5083	0	34.6888	0	3.451	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4777.0	0	SC	0	1.5085	0	34.6887	0	3.453	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4778.0	0	SC	0	1.5084	0	34.6889	0	3.453	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4779.0	0	SC	0	1.5086	0	34.6888	0	3.453	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4780.0	0	SC	0	1.5087	0	34.6888	0	3.452	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4781.0	0	SC	0	1.5088	0	34.6887	0	3.453	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4782.0	0	SC	0	1.5089	0	34.6886	0	3.454	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4783.0	0	SC	0	1.5088	0	34.6887	0	3.454	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4784.0	0	SC	0	1.5088	0	34.6888	0	3.453	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4785.0	0	SC	0	1.5088	0	34.6890	0	3.454	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4786.0	0	SC	0	1.5090	0	34.6890	0	3.453	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4787.0	0	SC	0	1.5093	0	34.6887	0	3.453	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4788.0	0	SC	0	1.5094	0	34.6888	0	3.454	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4789.0	0	SC	0	1.5095	0	34.6887	0	3.454	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4790.0	0	SC	0	1.5095	0	34.6887	0	3.454	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4791.0	0	SC	0	1.5095	0	34.6887	0	3.454	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4792.0	0	SC	0	1.5097	0	34.6887	0	3.455	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4793.0	0	SC	0	1.5098	0	34.6886	0	3.455	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4794.0	0	SC	0	1.5098	0	34.6888	0	3.454	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4795.0	0	SC	0	1.5098	0	34.6889	0	3.455	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4796.0	0	SC	0	1.5099	0	34.6889	0	3.454	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4797.0	0	SC	0	1.5101	0	34.6888	0	3.454	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4798.0	0	SC	0	1.5101	0	34.6888	0	3.455	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4799.0	0	SC	0	1.5101	0	34.6889	0	3.454	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4800.0	0	SC	0	1.5102	0	34.6889	0	3.456	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4801.0	0	SC	0	1.5104	0	34.6887	0	3.454	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4802.0	0	SC	0	1.5103	0	34.6890	0	3.456	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4803.0	0	SC	0	1.5104	0	34.6890	0	3.455	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4804.0	0	SC	0	1.5105	0	34.6890	0	3.455	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4805.0	0	SC	0	1.5106	0	34.6888	0	3.455	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4806.0	0	SC	0	1.5106	0	34.6887	0	3.455	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4807.0	0	SC	0	1.5105	0	34.6887	0	3.455	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4808.0	0	SC	0	1.5106	0	34.6888	0	3.455	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4809.0	0	SC	0	1.5104	0	34.6890	0	3.456	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4810.0	0	SC	0	1.5106	0	34.6890	0	3.456	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4811.0	0	SC	0	1.5106	0	34.6892	0	3.457	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4812.0	0	SC	0	1.5110	0	34.6889	0	3.457	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4813.0	0	SC	0	1.5112	0	34.6888	0	3.457	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4814.0	0	SC	0	1.5113	0	34.6887	0	3.458	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4815.0	0	SC	0	1.5114	0	34.6888	0	3.456	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4816.0	0	SC	0	1.5114	0	34.6887	0	3.459	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4817.0	0	SC	0	1.5114	0	34.6888	0	3.458	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4818.0	0	SC	0	1.5114	0	34.6890	0	3.458	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4819.0	0	SC	0	1.5114	0	34.6890	0	3.460	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4820.0	0	SC	0	1.5115	0	34.6891	0	3.459	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4821.0	0	SC	0	1.5116	0	34.6890	0	3.459	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4822.0	0	SC	0	1.5117	0	34.6890	0	3.458	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4823.0	0	SC	0	1.5118	0	34.6891	0	3.458	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4824.0	0	SC	0	1.5119	0	34.6891	0	3.460	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4825.0	0	SC	0	1.5122	0	34.6888	0	3.458	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4826.0	0	SC	0	1.5122	0	34.6888	0	3.458	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4827.0	0	SC	0	1.5124	0	34.6887	0	3.459	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4828.0	0	SC	0	1.5124	0	34.6888	0	3.460	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4829.0	0	SC	0	1.5124	0	34.6890	0	3.460	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4830.0	0	SC	0	1.5125	0	34.6890	0	3.459	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4831.0	0	SC	0	1.5126	0	34.6890	0	3.459	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4832.0	0	SC	0	1.5128	0	34.6888	0	3.458	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4833.0	0	SC	0	1.5127	0	34.6890	0	3.459	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4834.0	0	SC	0	1.5128	0	34.6890	0	3.459	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4835.0	0	SC	0	1.5128	0	34.6888	0	3.459	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4836.0	0	SC	0	1.5128	0	34.6889	0	3.460	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4837.0	0	SC	0	1.5128	0	34.6890	0	3.459	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4838.0	0	SC	0	1.5130	0	34.6888	0	3.460	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4839.0	0	SC	0	1.5131	0	34.6888	0	3.459	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4840.0	0	SC	0	1.5131	0	34.6890	0	3.459	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4841.0	0	SC	0	1.5133	0	34.6889	0	3.460	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4842.0	0	SC	0	1.5134	0	34.6890	0	3.459	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4843.0	0	SC	0	1.5136	0	34.6890	0	3.459	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4844.0	0	SC	0	1.5136	0	34.6890	0	3.458	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4845.0	0	SC	0	1.5137	0	34.6891	0	3.458	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4846.0	0	SC	0	1.5138	0	34.6889	0	3.459	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4847.0	0	SC	0	1.5138	0	34.6889	0	3.459	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4848.0	0	SC	0	1.5140	0	34.6888	0	3.459	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4849.0	0	SC	0	1.5140	0	34.6890	0	3.460	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4850.0	0	SC	0	1.5141	0	34.6890	0	3.460	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4851.0	0	SC	0	1.5141	0	34.6891	0	3.461	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4852.0	0	SC	0	1.5142	0	34.6891	0	3.461	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4853.0	0	SC	0	1.5142	0	34.6891	0	3.461	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4854.0	0	SC	0	1.5143	0	34.6890	0	3.461	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4855.0	0	SC	0	1.5141	0	34.6892	0	3.461	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4856.0	0	SC	0	1.5143	0	34.6892	0	3.462	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4857.0	0	SC	0	1.5143	0	34.6891	0	3.461	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4858.0	0	SC	0	1.5146	0	34.6888	0	3.462	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4859.0	0	SC	0	1.5145	0	34.6891	0	3.462	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4860.0	0	SC	0	1.5145	0	34.6890	0	3.462	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4861.0	0	SC	0	1.5146	0	34.6891	0	3.463	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4862.0	0	SC	0	1.5148	0	34.6890	0	3.463	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4863.0	0	SC	0	1.5150	0	34.6889	0	3.464	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4864.0	0	SC	0	1.5150	0	34.6890	0	3.463	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4865.0	0	SC	0	1.5151	0	34.6890	0	3.464	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4866.0	0	SC	0	1.5151	0	34.6890	0	3.465	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4867.0	0	SC	0	1.5152	0	34.6890	0	3.462	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4868.0	0	SC	0	1.5152	0	34.6892	0	3.463	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4869.0	0	SC	0	1.5153	0	34.6892	0	3.464	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4870.0	0	SC	0	1.5154	0	34.6891	0	3.463	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4871.0	0	SC	0	1.5155	0	34.6890	0	3.463	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4872.0	0	SC	0	1.5155	0	34.6891	0	3.462	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4873.0	0	SC	0	1.5156	0	34.6891	0	3.464	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4874.0	0	SC	0	1.5158	0	34.6890	0	3.463	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4875.0	0	SC	0	1.5158	0	34.6891	0	3.463	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4876.0	0	SC	0	1.5159	0	34.6891	0	3.464	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4877.0	0	SC	0	1.5160	0	34.6889	0	3.464	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4878.0	0	SC	0	1.5161	0	34.6889	0	3.463	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4879.0	0	SC	0	1.5161	0	34.6891	0	3.462	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4880.0	0	SC	0	1.5161	0	34.6892	0	3.464	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4881.0	0	SC	0	1.5161	0	34.6892	0	3.463	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4882.0	0	SC	0	1.5162	0	34.6893	0	3.463	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4883.0	0	SC	0	1.5164	0	34.6891	0	3.465	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4884.0	0	SC	0	1.5164	0	34.6892	0	3.463	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4885.0	0	SC	0	1.5164	0	34.6892	0	3.464	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4886.0	0	SC	0	1.5164	0	34.6893	0	3.464	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4887.0	0	SC	0	1.5165	0	34.6892	0	3.463	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4888.0	0	SC	0	1.5167	0	34.6890	0	3.464	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4889.0	0	SC	0	1.5168	0	34.6890	0	3.464	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4890.0	0	SC	0	1.5168	0	34.6891	0	3.463	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4891.0	0	SC	0	1.5168	0	34.6892	0	3.464	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4892.0	0	SC	0	1.5169	0	34.6892	0	3.465	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4893.0	0	SC	0	1.5170	0	34.6892	0	3.465	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4894.0	0	SC	0	1.5171	0	34.6892	0	3.465	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4895.0	0	SC	0	1.5172	0	34.6891	0	3.465	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4896.0	0	SC	0	1.5173	0	34.6891	0	3.466	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4897.0	0	SC	0	1.5174	0	34.6890	0	3.466	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4898.0	0	SC	0	1.5173	0	34.6894	0	3.466	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4899.0	0	SC	0	1.5174	0	34.6893	0	3.466	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4900.0	0	SC	0	1.5175	0	34.6893	0	3.467	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4901.0	0	SC	0	1.5176	0	34.6892	0	3.466	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4902.0	0	SC	0	1.5177	0	34.6892	0	3.466	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4903.0	0	SC	0	1.5178	0	34.6892	0	3.466	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4904.0	0	SC	0	1.5179	0	34.6893	0	3.467	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4905.0	0	SC	0	1.5181	0	34.6891	0	3.467	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4906.0	0	SC	0	1.5181	0	34.6893	0	3.467	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4907.0	0	SC	0	1.5182	0	34.6893	0	3.467	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4908.0	0	SC	0	1.5184	0	34.6891	0	3.465	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4909.0	0	SC	0	1.5184	0	34.6892	0	3.467	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4910.0	0	SC	0	1.5185	0	34.6891	0	3.466	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4911.0	0	SC	0	1.5187	0	34.6891	0	3.466	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4912.0	0	SC	0	1.5188	0	34.6892	0	3.467	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4913.0	0	SC	0	1.5188	0	34.6893	0	3.467	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4914.0	0	SC	0	1.5191	0	34.6891	0	3.467	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4915.0	0	SC	0	1.5193	0	34.6889	0	3.466	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4916.0	0	SC	0	1.5192	0	34.6891	0	3.468	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4917.0	0	SC	0	1.5193	0	34.6890	0	3.467	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4918.0	0	SC	0	1.5193	0	34.6890	0	3.467	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4919.0	0	SC	0	1.5193	0	34.6890	0	3.467	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4920.0	0	SC	0	1.5194	0	34.6891	0	3.468	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4921.0	0	SC	0	1.5195	0	34.6890	0	3.468	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4922.0	0	SC	0	1.5197	0	34.6889	0	3.469	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4923.0	0	SC	0	1.5197	0	34.6889	0	3.469	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4924.0	0	SC	0	1.5197	0	34.6890	0	3.468	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4925.0	0	SC	0	1.5199	0	34.6889	0	3.469	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4926.0	0	SC	0	1.5199	0	34.6890	0	3.469	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4927.0	0	SC	0	1.5199	0	34.6891	0	3.470	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4928.0	0	SC	0	1.5201	0	34.6890	0	3.470	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4929.0	0	SC	0	1.5202	0	34.6890	0	3.469	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4930.0	0	SC	0	1.5204	0	34.6890	0	3.470	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4931.0	0	SC	0	1.5205	0	34.6889	0	3.469	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4932.0	0	SC	0	1.5207	0	34.6888	0	3.470	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4933.0	0	SC	0	1.5208	0	34.6888	0	3.470	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4934.0	0	SC	0	1.5208	0	34.6888	0	3.469	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4935.0	0	SC	0	1.5207	0	34.6889	0	3.470	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4936.0	0	SC	0	1.5206	0	34.6891	0	3.470	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4937.0	0	SC	0	1.5208	0	34.6890	0	3.470	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4938.0	0	SC	0	1.5208	0	34.6891	0	3.471	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4939.0	0	SC	0	1.5210	0	34.6890	0	3.470	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4940.0	0	SC	0	1.5211	0	34.6888	0	3.471	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4941.0	0	SC	0	1.5210	0	34.6889	0	3.471	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4942.0	0	SC	0	1.5211	0	34.6889	0	3.472	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4943.0	0	SC	0	1.5213	0	34.6889	0	3.470	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4944.0	0	SC	0	1.5213	0	34.6890	0	3.471	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4945.0	0	SC	0	1.5215	0	34.6889	0	3.472	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4946.0	0	SC	0	1.5216	0	34.6889	0	3.473	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4947.0	0	SC	0	1.5216	0	34.6889	0	3.473	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4948.0	0	SC	0	1.5216	0	34.6890	0	3.472	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4949.0	0	SC	0	1.5217	0	34.6889	0	3.473	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4950.0	0	SC	0	1.5216	0	34.6890	0	3.474	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4951.0	0	SC	0	1.5217	0	34.6890	0	3.475	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4952.0	0	SC	0	1.5218	0	34.6890	0	3.473	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4953.0	0	SC	0	1.5219	0	34.6890	0	3.473	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4954.0	0	SC	0	1.5220	0	34.6891	0	3.474	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4955.0	0	SC	0	1.5222	0	34.6890	0	3.475	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4956.0	0	SC	0	1.5223	0	34.6890	0	3.475	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4957.0	0	SC	0	1.5223	0	34.6891	0	3.473	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4958.0	0	SC	0	1.5224	0	34.6890	0	3.475	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4959.0	0	SC	0	1.5225	0	34.6890	0	3.476	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4960.0	0	SC	0	1.5224	0	34.6891	0	3.474	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4961.0	0	SC	0	1.5225	0	34.6891	0	3.475	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4962.0	0	SC	0	1.5227	0	34.6891	0	3.475	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4963.0	0	SC	0	1.5228	0	34.6891	0	3.477	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4964.0	0	SC	0	1.5229	0	34.6892	0	3.474	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4965.0	0	SC	0	1.5230	0	34.6892	0	3.475	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4966.0	0	SC	0	1.5230	0	34.6892	0	3.477	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4967.0	0	SC	0	1.5231	0	34.6893	0	3.476	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4968.0	0	SC	0	1.5232	0	34.6893	0	3.476	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4969.0	0	SC	0	1.5233	0	34.6893	0	3.477	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4970.0	0	SC	0	1.5235	0	34.6893	0	3.476	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4971.0	0	SC	0	1.5237	0	34.6892	0	3.478	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4972.0	0	SC	0	1.5238	0	34.6893	0	3.476	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4973.0	0	SC	0	1.5238	0	34.6894	0	3.477	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4974.0	0	SC	0	1.5238	0	34.6893	0	3.476	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4975.0	0	SC	0	1.5237	0	34.6895	0	3.477	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4976.0	0	SC	0	1.5239	0	34.6895	0	3.477	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4977.0	0	SC	0	1.5240	0	34.6894	0	3.476	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4978.0	0	SC	0	1.5240	0	34.6897	0	3.477	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4979.0	0	SC	0	1.5241	0	34.6897	0	3.476	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4980.0	0	SC	0	1.5242	0	34.6895	0	3.476	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4981.0	0	SC	0	1.5243	0	34.6895	0	3.476	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4982.0	0	SC	0	1.5244	0	34.6895	0	3.477	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4983.0	0	SC	0	1.5243	0	34.6896	0	3.478	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4984.0	0	SC	0	1.5245	0	34.6896	0	3.478	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4985.0	0	SC	0	1.5245	0	34.6897	0	3.477	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4986.0	0	SC	0	1.5246	0	34.6897	0	3.478	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4987.0	0	SC	0	1.5247	0	34.6897	0	3.478	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4988.0	0	SC	0	1.5247	0	34.6898	0	3.479	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4989.0	0	SC	0	1.5247	0	34.6899	0	3.479	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4990.0	0	SC	0	1.5249	0	34.6898	0	3.480	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4991.0	0	SC	0	1.5251	0	34.6897	0	3.479	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4992.0	0	SC	0	1.5252	0	34.6897	0	3.480	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4993.0	0	SC	0	1.5251	0	34.6900	0	3.480	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4994.0	0	SC	0	1.5252	0	34.6898	0	3.479	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4995.0	0	SC	0	1.5253	0	34.6898	0	3.480	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4996.0	0	SC	0	1.5253	0	34.6898	0	3.479	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4997.0	0	SC	0	1.5256	0	34.6896	0	3.479	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4998.0	0	SC	0	1.5257	0	34.6898	0	3.479	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	4999.0	0	SC	0	1.5257	0	34.6899	0	3.478	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5000.0	0	SC	0	1.5259	0	34.6899	0	3.478	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5001.0	0	SC	0	1.5261	0	34.6897	0	3.479	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5002.0	0	SC	0	1.5261	0	34.6898	0	3.479	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5003.0	0	SC	0	1.5262	0	34.6898	0	3.479	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5004.0	0	SC	0	1.5263	0	34.6898	0	3.479	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5005.0	0	SC	0	1.5265	0	34.6897	0	3.479	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5006.0	0	SC	0	1.5266	0	34.6898	0	3.480	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5007.0	0	SC	0	1.5267	0	34.6898	0	3.477	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5008.0	0	SC	0	1.5267	0	34.6898	0	3.479	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5009.0	0	SC	0	1.5267	0	34.6898	0	3.479	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5010.0	0	SC	0	1.5268	0	34.6897	0	3.479	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5011.0	0	SC	0	1.5271	0	34.6897	0	3.479	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5012.0	0	SC	0	1.5272	0	34.6897	0	3.479	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5013.0	0	SC	0	1.5272	0	34.6897	0	3.479	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5014.0	0	SC	0	1.5273	0	34.6897	0	3.479	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5015.0	0	SC	0	1.5273	0	34.6897	0	3.478	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5016.0	0	SC	0	1.5273	0	34.6898	0	3.478	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5017.0	0	SC	0	1.5276	0	34.6897	0	3.479	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5018.0	0	SC	0	1.5277	0	34.6897	0	3.480	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5019.0	0	SC	0	1.5277	0	34.6898	0	3.480	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5020.0	0	SC	0	1.5277	0	34.6898	0	3.479	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5021.0	0	SC	0	1.5279	0	34.6898	0	3.479	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5022.0	0	SC	0	1.5279	0	34.6898	0	3.480	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5023.0	0	SC	0	1.5280	0	34.6898	0	3.479	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5024.0	0	SC	0	1.5281	0	34.6898	0	3.479	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5025.0	0	SC	0	1.5282	0	34.6898	0	3.480	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5026.0	0	SC	0	1.5284	0	34.6897	0	3.480	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5027.0	0	SC	0	1.5283	0	34.6898	0	3.480	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5028.0	0	SC	0	1.5285	0	34.6897	0	3.480	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5029.0	0	SC	0	1.5286	0	34.6897	0	3.480	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5030.0	0	SC	0	1.5285	0	34.6898	0	3.479	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5031.0	0	SC	0	1.5287	0	34.6898	0	3.479	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5032.0	0	SC	0	1.5287	0	34.6899	0	3.479	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5033.0	0	SC	0	1.5289	0	34.6898	0	3.480	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5034.0	0	SC	0	1.5290	0	34.6897	0	3.479	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5035.0	0	SC	0	1.5290	0	34.6898	0	3.479	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5036.0	0	SC	0	1.5291	0	34.6897	0	3.480	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5037.0	0	SC	0	1.5290	0	34.6899	0	3.480	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5038.0	0	SC	0	1.5290	0	34.6900	0	3.481	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5039.0	0	SC	0	1.5292	0	34.6898	0	3.481	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5040.0	0	SC	0	1.5293	0	34.6898	0	3.481	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5041.0	0	SC	0	1.5293	0	34.6899	0	3.482	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5042.0	0	SC	0	1.5294	0	34.6898	0	3.482	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5043.0	0	SC	0	1.5295	0	34.6897	0	3.482	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5044.0	0	SC	0	1.5295	0	34.6899	0	3.483	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5045.0	0	SC	0	1.5295	0	34.6898	0	3.484	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5046.0	0	SC	0	1.5296	0	34.6898	0	3.483	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5047.0	0	SC	0	1.5297	0	34.6899	0	3.483	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5048.0	0	SC	0	1.5298	0	34.6898	0	3.483	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5049.0	0	SC	0	1.5299	0	34.6898	0	3.484	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5050.0	0	SC	0	1.5301	0	34.6896	0	3.484	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5051.0	0	SC	0	1.5301	0	34.6898	0	3.485	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5052.0	0	SC	0	1.5301	0	34.6899	0	3.484	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5053.0	0	SC	0	1.5301	0	34.6900	0	3.484	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5054.0	0	SC	0	1.5304	0	34.6898	0	3.485	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5055.0	0	SC	0	1.5304	0	34.6900	0	3.485	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5056.0	0	SC	0	1.5306	0	34.6898	0	3.485	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5057.0	0	SC	0	1.5308	0	34.6897	0	3.485	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5058.0	0	SC	0	1.5309	0	34.6898	0	3.484	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5059.0	0	SC	0	1.5308	0	34.6900	0	3.484	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5060.0	0	SC	0	1.5308	0	34.6899	0	3.485	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5061.0	0	SC	0	1.5308	0	34.6899	0	3.484	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5062.0	0	SC	0	1.5310	0	34.6897	0	3.485	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5063.0	0	SC	0	1.5312	0	34.6896	0	3.486	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5064.0	0	SC	0	1.5312	0	34.6898	0	3.487	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5065.0	0	SC	0	1.5312	0	34.6900	0	3.485	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5066.0	0	SC	0	1.5314	0	34.6900	0	3.486	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5067.0	0	SC	0	1.5315	0	34.6899	0	3.486	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5068.0	0	SC	0	1.5315	0	34.6900	0	3.487	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5069.0	0	SC	0	1.5317	0	34.6899	0	3.487	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5070.0	0	SC	0	1.5320	0	34.6896	0	3.487	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5071.0	0	SC	0	1.5319	0	34.6899	0	3.488	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5072.0	0	SC	0	1.5320	0	34.6899	0	3.488	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5073.0	0	SC	0	1.5321	0	34.6899	0	3.487	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5074.0	0	SC	0	1.5323	0	34.6899	0	3.488	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5075.0	0	SC	0	1.5323	0	34.6898	0	3.488	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5076.0	0	SC	0	1.5323	0	34.6900	0	3.488	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5077.0	0	SC	0	1.5324	0	34.6899	0	3.487	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5078.0	0	SC	0	1.5325	0	34.6899	0	3.487	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5079.0	0	SC	0	1.5326	0	34.6898	0	3.488	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5080.0	0	SC	0	1.5328	0	34.6898	0	3.487	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5081.0	0	SC	0	1.5330	0	34.6897	0	3.487	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5082.0	0	SC	0	1.5330	0	34.6899	0	3.488	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5083.0	0	SC	0	1.5331	0	34.6898	0	3.488	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5084.0	0	SC	0	1.5332	0	34.6899	0	3.488	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5085.0	0	SC	0	1.5332	0	34.6898	0	3.488	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5086.0	0	SC	0	1.5332	0	34.6899	0	3.489	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5087.0	0	SC	0	1.5334	0	34.6898	0	3.489	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5088.0	0	SC	0	1.5336	0	34.6898	0	3.488	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5089.0	0	SC	0	1.5337	0	34.6897	0	3.488	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5090.0	0	SC	0	1.5338	0	34.6898	0	3.488	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5091.0	0	SC	0	1.5338	0	34.6898	0	3.489	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5092.0	0	SC	0	1.5339	0	34.6898	0	3.490	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5093.0	0	SC	0	1.5339	0	34.6899	0	3.490	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5094.0	0	SC	0	1.5341	0	34.6898	0	3.491	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5095.0	0	SC	0	1.5342	0	34.6898	0	3.489	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5096.0	0	SC	0	1.5345	0	34.6897	0	3.490	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5097.0	0	SC	0	1.5346	0	34.6896	0	3.490	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5098.0	0	SC	0	1.5349	0	34.6895	0	3.489	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5099.0	0	SC	0	1.5348	0	34.6896	0	3.489	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5100.0	0	SC	0	1.5347	0	34.6897	0	3.490	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5101.0	0	SC	0	1.5347	0	34.6898	0	3.490	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5102.0	0	SC	0	1.5348	0	34.6898	0	3.490	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5103.0	0	SC	0	1.5350	0	34.6897	0	3.489	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5104.0	0	SC	0	1.5353	0	34.6896	0	3.489	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5105.0	0	SC	0	1.5354	0	34.6897	0	3.491	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5106.0	0	SC	0	1.5355	0	34.6897	0	3.490	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5107.0	0	SC	0	1.5354	0	34.6899	0	3.490	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5108.0	0	SC	0	1.5355	0	34.6898	0	3.490	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5109.0	0	SC	0	1.5357	0	34.6898	0	3.491	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5110.0	0	SC	0	1.5359	0	34.6897	0	3.491	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5111.0	0	SC	0	1.5361	0	34.6897	0	3.491	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5112.0	0	SC	0	1.5361	0	34.6897	0	3.491	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5113.0	0	SC	0	1.5361	0	34.6898	0	3.492	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5114.0	0	SC	0	1.5362	0	34.6898	0	3.491	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5115.0	0	SC	0	1.5364	0	34.6897	0	3.491	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5116.0	0	SC	0	1.5366	0	34.6897	0	3.491	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5117.0	0	SC	0	1.5366	0	34.6898	0	3.490	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5118.0	0	SC	0	1.5368	0	34.6898	0	3.490	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5119.0	0	SC	0	1.5368	0	34.6897	0	3.490	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5120.0	0	SC	0	1.5368	0	34.6898	0	3.491	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5121.0	0	SC	0	1.5369	0	34.6898	0	3.490	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5122.0	0	SC	0	1.5369	0	34.6898	0	3.490	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5123.0	0	SC	0	1.5368	0	34.6901	0	3.491	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5124.0	0	SC	0	1.5373	0	34.6897	0	3.491	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5125.0	0	SC	0	1.5375	0	34.6897	0	3.491	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5126.0	0	SC	0	1.5375	0	34.6898	0	3.491	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5127.0	0	SC	0	1.5376	0	34.6898	0	3.490	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5128.0	0	SC	0	1.5375	0	34.6899	0	3.491	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5129.0	0	SC	0	1.5374	0	34.6900	0	3.492	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5130.0	0	SC	0	1.5375	0	34.6901	0	3.492	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5131.0	0	SC	0	1.5378	0	34.6899	0	3.491	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5132.0	0	SC	0	1.5380	0	34.6897	0	3.491	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5133.0	0	SC	0	1.5381	0	34.6898	0	3.492	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5134.0	0	SC	0	1.5381	0	34.6899	0	3.492	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5135.0	0	SC	0	1.5382	0	34.6899	0	3.492	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5136.0	0	SC	0	1.5384	0	34.6899	0	3.492	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5137.0	0	SC	0	1.5384	0	34.6899	0	3.492	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5138.0	0	SC	0	1.5385	0	34.6899	0	3.492	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5139.0	0	SC	0	1.5388	0	34.6898	0	3.492	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5140.0	0	SC	0	1.5388	0	34.6900	0	3.493	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5141.0	0	SC	0	1.5389	0	34.6899	0	3.492	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5142.0	0	SC	0	1.5389	0	34.6900	0	3.494	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5143.0	0	SC	0	1.5390	0	34.6900	0	3.493	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5144.0	0	SC	0	1.5391	0	34.6900	0	3.493	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5145.0	0	SC	0	1.5393	0	34.6900	0	3.493	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5146.0	0	SC	0	1.5394	0	34.6899	0	3.493	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5147.0	0	SC	0	1.5395	0	34.6899	0	3.493	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5148.0	0	SC	0	1.5394	0	34.6901	0	3.493	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5149.0	0	SC	0	1.5394	0	34.6902	0	3.494	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5150.0	0	SC	0	1.5395	0	34.6901	0	3.493	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5151.0	0	SC	0	1.5398	0	34.6900	0	3.494	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5152.0	0	SC	0	1.5398	0	34.6901	0	3.495	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5153.0	0	SC	0	1.5398	0	34.6902	0	3.494	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5154.0	0	SC	0	1.5399	0	34.6902	0	3.495	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5155.0	0	SC	0	1.5399	0	34.6903	0	3.494	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5156.0	0	SC	0	1.5401	0	34.6902	0	3.494	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5157.0	0	SC	0	1.5403	0	34.6901	0	3.494	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5158.0	0	SC	0	1.5406	0	34.6899	0	3.495	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5159.0	0	SC	0	1.5405	0	34.6900	0	3.495	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5160.0	0	SC	0	1.5405	0	34.6902	0	3.495	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5161.0	0	SC	0	1.5405	0	34.6904	0	3.495	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5162.0	0	SC	0	1.5406	0	34.6903	0	3.495	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5163.0	0	SC	0	1.5409	0	34.6901	0	3.495	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5164.0	0	SC	0	1.5411	0	34.6901	0	3.495	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5165.0	0	SC	0	1.5409	0	34.6903	0	3.496	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5166.0	0	SC	0	1.5409	0	34.6904	0	3.495	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5167.0	0	SC	0	1.5410	0	34.6903	0	3.495	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5168.0	0	SC	0	1.5414	0	34.6900	0	3.495	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5169.0	0	SC	0	1.5414	0	34.6901	0	3.495	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5170.0	0	SC	0	1.5416	0	34.6899	0	3.496	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5171.0	0	SC	0	1.5416	0	34.6900	0	3.496	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5172.0	0	SC	0	1.5415	0	34.6903	0	3.497	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5173.0	0	SC	0	1.5415	0	34.6903	0	3.496	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5174.0	0	SC	0	1.5416	0	34.6904	0	3.496	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5175.0	0	SC	0	1.5417	0	34.6903	0	3.496	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5176.0	0	SC	0	1.5421	0	34.6900	0	3.496	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5177.0	0	SC	0	1.5420	0	34.6901	0	3.497	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5178.0	0	SC	0	1.5418	0	34.6905	0	3.498	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5179.0	0	SC	0	1.5419	0	34.6904	0	3.497	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5180.0	0	SC	0	1.5420	0	34.6904	0	3.498	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5181.0	0	SC	0	1.5423	0	34.6901	0	3.498	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5182.0	0	SC	0	1.5424	0	34.6900	0	3.498	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5183.0	0	SC	0	1.5422	0	34.6904	0	3.498	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5184.0	0	SC	0	1.5422	0	34.6904	0	3.498	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5185.0	0	SC	0	1.5424	0	34.6903	0	3.497	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5186.0	0	SC	0	1.5426	0	34.6902	0	3.498	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5187.0	0	SC	0	1.5427	0	34.6903	0	3.498	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5188.0	0	SC	0	1.5426	0	34.6906	0	3.498	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5189.0	0	SC	0	1.5428	0	34.6905	0	3.497	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5190.0	0	SC	0	1.5429	0	34.6905	0	3.498	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5191.0	0	SC	0	1.5433	0	34.6901	0	3.498	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5192.0	0	SC	0	1.5433	0	34.6902	0	3.498	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5193.0	0	SC	0	1.5432	0	34.6904	0	3.499	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5194.0	0	SC	0	1.5434	0	34.6903	0	3.499	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5195.0	0	SC	0	1.5436	0	34.6902	0	3.499	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5196.0	0	SC	0	1.5438	0	34.6901	0	3.500	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5197.0	0	SC	0	1.5437	0	34.6905	0	3.499	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5198.0	0	SC	0	1.5439	0	34.6904	0	3.499	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5199.0	0	SC	0	1.5440	0	34.6904	0	3.498	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5200.0	0	SC	0	1.5441	0	34.6903	0	3.499	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5201.0	0	SC	0	1.5443	0	34.6902	0	3.499	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5202.0	0	SC	0	1.5443	0	34.6904	0	3.499	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5203.0	0	SC	0	1.5444	0	34.6904	0	3.499	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5204.0	0	SC	0	1.5445	0	34.6903	0	3.499	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5205.0	0	SC	0	1.5446	0	34.6903	0	3.499	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5206.0	0	SC	0	1.5448	0	34.6902	0	3.498	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5207.0	0	SC	0	1.5449	0	34.6902	0	3.498	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5208.0	0	SC	0	1.5449	0	34.6902	0	3.499	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5209.0	0	SC	0	1.5450	0	34.6902	0	3.499	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5210.0	0	SC	0	1.5450	0	34.6903	0	3.499	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5211.0	0	SC	0	1.5452	0	34.6902	0	3.499	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5212.0	0	SC	0	1.5454	0	34.6903	0	3.499	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5213.0	0	SC	0	1.5451	0	34.6906	0	3.499	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5214.0	0	SC	0	1.5451	0	34.6904	0	3.499	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5215.0	0	SC	0	1.5452	0	34.6905	0	3.499	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5216.0	0	SC	0	1.5451	0	34.6905	0	3.499	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5217.0	0	SC	0	1.5451	0	34.6904	0	3.500	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5218.0	0	SC	0	1.5452	0	34.6904	0	3.501	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5219.0	0	SC	0	1.5451	0	34.6906	0	3.501	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5220.0	0	SC	0	1.5451	0	34.6906	0	3.501	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5221.0	0	SC	0	1.5452	0	34.6905	0	3.501	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5222.0	0	SC	0	1.5453	0	34.6907	0	3.501	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5223.0	0	SC	0	1.5455	0	34.6905	0	3.501	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5224.0	0	SC	0	1.5455	0	34.6906	0	3.502	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5225.0	0	SC	0	1.5457	0	34.6905	0	3.501	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5226.0	0	SC	0	1.5458	0	34.6906	0	3.501	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5227.0	0	SC	0	1.5460	0	34.6905	0	3.500	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5228.0	0	SC	0	1.5461	0	34.6905	0	3.500	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5229.0	0	SC	0	1.5463	0	34.6904	0	3.501	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5230.0	0	SC	0	1.5463	0	34.6905	0	3.501	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5231.0	0	SC	0	1.5465	0	34.6904	0	3.500	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5232.0	0	SC	0	1.5467	0	34.6903	0	3.500	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5233.0	0	SC	0	1.5467	0	34.6904	0	3.499	0
JNSR___2002740	005	C	10/19/2002	11:49	165.2928	51.2636	0	5234.0	0	SC	0	1.5466	0	34.6906	0	3.494	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	7.0	0	SC	0	2.1497	0	33.1837	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	8.0	0	SC	0	2.1577	0	33.1837	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	9.0	0	SC	0	2.1678	0	33.1842	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	10.0	0	SC	0	2.1680	0	33.1842	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	11.0	0	SC	0	2.1677	0	33.1842	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	12.0	0	SC	0	2.1674	0	33.1840	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	13.0	0	SC	0	2.1657	0	33.1843	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	14.0	0	SC	0	2.1658	0	33.1839	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	15.0	0	SC	0	2.1611	0	33.1839	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	16.0	0	SC	0	2.1629	0	33.1837	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	17.0	0	SC	0	2.1644	0	33.1839	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	18.0	0	SC	0	2.1651	0	33.1839	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	19.0	0	SC	0	2.1628	0	33.1833	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	20.0	0	SC	0	2.1466	0	33.1831	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	21.0	0	SC	0	2.1503	0	33.1838	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	22.0	0	SC	0	2.1422	0	33.1833	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	23.0	0	SC	0	2.1376	0	33.1837	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	24.0	0	SC	0	2.1390	0	33.1836	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	25.0	0	SC	0	2.1399	0	33.1838	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	26.0	0	SC	0	2.1459	0	33.1835	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	27.0	0	SC	0	2.1392	0	33.1834	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	28.0	0	SC	0	2.1295	0	33.1841	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	29.0	0	SC	0	2.1274	0	33.1848	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	30.0	0	SC	0	2.1274	0	33.1845	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	31.0	0	SC	0	2.1244	0	33.1849	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	32.0	0	SC	0	2.1212	0	33.1853	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	33.0	0	SC	0	2.1203	0	33.1853	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	34.0	0	SC	0	2.1200	0	33.1854	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	35.0	0	SC	0	2.1198	0	33.1855	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	36.0	0	SC	0	2.1164	0	33.1858	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	37.0	0	SC	0	2.1115	0	33.1867	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	38.0	0	SC	0	2.1069	0	33.1871	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	39.0	0	SC	0	2.0980	0	33.1881	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	40.0	0	SC	0	2.0946	0	33.1889	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	41.0	0	SC	0	2.0919	0	33.1893	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	42.0	0	SC	0	2.0865	0	33.1918	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	43.0	0	SC	0	2.0858	0	33.1934	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	44.0	0	SC	0	2.0880	0	33.1956	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	45.0	0	SC	0	2.0899	0	33.1970	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	46.0	0	SC	0	2.0916	0	33.1994	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	47.0	0	SC	0	2.0907	0	33.2006	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	48.0	0	SC	0	2.0902	0	33.2011	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	49.0	0	SC	0	2.0903	0	33.2009	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	50.0	0	SC	0	2.0878	0	33.2030	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	51.0	0	SC	0	2.0869	0	33.2035	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	52.0	0	SC	0	2.0859	0	33.2042	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	53.0	0	SC	0	2.0849	0	33.2050	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	54.0	0	SC	0	2.0843	0	33.2054	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	55.0	0	SC	0	2.0841	0	33.2055	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	56.0	0	SC	0	2.0834	0	33.2059	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	57.0	0	SC	0	2.0825	0	33.2065	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	58.0	0	SC	0	2.0815	0	33.2070	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	59.0	0	SC	0	2.0803	0	33.2074	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	60.0	0	SC	0	2.0800	0	33.2074	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	61.0	0	SC	0	2.0795	0	33.2078	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	62.0	0	SC	0	2.0793	0	33.2081	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	63.0	0	SC	0	2.0790	0	33.2082	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	64.0	0	SC	0	2.0780	0	33.2084	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	65.0	0	SC	0	2.0774	0	33.2086	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	66.0	0	SC	0	2.0783	0	33.2088	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	67.0	0	SC	0	2.0793	0	33.2090	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	68.0	0	SC	0	2.0791	0	33.2094	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	69.0	0	SC	0	2.0780	0	33.2093	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	70.0	0	SC	0	2.0763	0	33.2093	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	71.0	0	SC	0	2.0744	0	33.2097	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	72.0	0	SC	0	2.0730	0	33.2100	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	73.0	0	SC	0	2.0722	0	33.2103	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	74.0	0	SC	0	2.0722	0	33.2104	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	75.0	0	SC	0	2.0721	0	33.2104	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	76.0	0	SC	0	2.0717	0	33.2105	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	77.0	0	SC	0	2.0719	0	33.2109	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	78.0	0	SC	0	2.0731	0	33.2112	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	79.0	0	SC	0	2.0736	0	33.2112	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	80.0	0	SC	0	2.0739	0	33.2112	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	81.0	0	SC	0	2.0740	0	33.2114	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	82.0	0	SC	0	2.0739	0	33.2117	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	83.0	0	SC	0	2.0742	0	33.2115	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	84.0	0	SC	0	2.0744	0	33.2117	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	85.0	0	SC	0	2.0742	0	33.2122	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	86.0	0	SC	0	2.0743	0	33.2122	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	87.0	0	SC	0	2.0741	0	33.2124	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	88.0	0	SC	0	2.0740	0	33.2125	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	89.0	0	SC	0	2.0745	0	33.2123	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	90.0	0	SC	0	2.0749	0	33.2124	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	91.0	0	SC	0	2.0747	0	33.2130	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	92.0	0	SC	0	2.0754	0	33.2136	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	93.0	0	SC	0	2.0763	0	33.2134	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	94.0	0	SC	0	2.0760	0	33.2134	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	95.0	0	SC	0	2.0747	0	33.2138	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	96.0	0	SC	0	2.0742	0	33.2139	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	97.0	0	SC	0	2.0742	0	33.2139	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	98.0	0	SC	0	2.0747	0	33.2139	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	99.0	0	SC	0	2.0749	0	33.2140	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	100.0	0	SC	0	2.0753	0	33.2144	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	101.0	0	SC	0	2.0759	0	33.2144	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	102.0	0	SC	0	2.0773	0	33.2143	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	103.0	0	SC	0	2.0788	0	33.2149	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	104.0	0	SC	0	2.0838	0	33.2159	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	105.0	0	SC	0	2.0852	0	33.2163	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	106.0	0	SC	0	2.0867	0	33.2165	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	107.0	0	SC	0	2.0923	0	33.2179	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	108.0	0	SC	0	2.0965	0	33.2188	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	109.0	0	SC	0	2.1070	0	33.2202	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	110.0	0	SC	0	2.1072	0	33.2209	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	111.0	0	SC	0	2.1037	0	33.2204	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	112.0	0	SC	0	2.0997	0	33.2205	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	113.0	0	SC	0	2.1092	0	33.2222	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	114.0	0	SC	0	2.1114	0	33.2226	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	115.0	0	SC	0	2.1088	0	33.2228	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	116.0	0	SC	0	2.1078	0	33.2226	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	117.0	0	SC	0	2.1049	0	33.2228	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	118.0	0	SC	0	2.1122	0	33.2257	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	119.0	0	SC	0	2.1167	0	33.2277	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	120.0	0	SC	0	2.1565	0	33.2387	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	121.0	0	SC	0	2.1796	0	33.2430	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	122.0	0	SC	0	2.2018	0	33.2478	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	123.0	0	SC	0	2.2069	0	33.2484	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	124.0	0	SC	0	2.2059	0	33.2483	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	125.0	0	SC	0	2.2064	0	33.2482	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	126.0	0	SC	0	2.2116	0	33.2496	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	127.0	0	SC	0	2.2438	0	33.2605	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	128.0	0	SC	0	2.2648	0	33.2657	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	129.0	0	SC	0	2.3248	0	33.2825	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	130.0	0	SC	0	2.3599	0	33.2902	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	131.0	0	SC	0	2.3837	0	33.2976	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	132.0	0	SC	0	2.4663	0	33.3226	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	133.0	0	SC	0	2.6513	0	33.3766	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	134.0	0	SC	0	2.8144	0	33.4202	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	135.0	0	SC	0	2.8300	0	33.4276	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	136.0	0	SC	0	2.9164	0	33.4533	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	137.0	0	SC	0	2.9696	0	33.4702	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	138.0	0	SC	0	3.0035	0	33.4777	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	139.0	0	SC	0	3.1506	0	33.5268	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	140.0	0	SC	0	3.3272	0	33.5840	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	141.0	0	SC	0	3.4108	0	33.6131	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	142.0	0	SC	0	3.5056	0	33.6430	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	143.0	0	SC	0	3.5550	0	33.6567	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	144.0	0	SC	0	3.5972	0	33.6711	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	145.0	0	SC	0	3.6227	0	33.6808	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	146.0	0	SC	0	3.6477	0	33.6902	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	147.0	0	SC	0	3.6724	0	33.7010	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	148.0	0	SC	0	3.6898	0	33.7078	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	149.0	0	SC	0	3.7098	0	33.7178	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	150.0	0	SC	0	3.7077	0	33.7218	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	151.0	0	SC	0	3.7099	0	33.7237	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	152.0	0	SC	0	3.6963	0	33.7229	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	153.0	0	SC	0	3.6850	0	33.7261	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	154.0	0	SC	0	3.7036	0	33.7344	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	155.0	0	SC	0	3.7060	0	33.7344	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	156.0	0	SC	0	3.7241	0	33.7413	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	157.0	0	SC	0	3.7555	0	33.7510	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	158.0	0	SC	0	3.7690	0	33.7540	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	159.0	0	SC	0	3.7729	0	33.7553	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	160.0	0	SC	0	3.7894	0	33.7616	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	161.0	0	SC	0	3.7808	0	33.7627	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	162.0	0	SC	0	3.7684	0	33.7621	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	163.0	0	SC	0	3.7557	0	33.7645	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	164.0	0	SC	0	3.7528	0	33.7653	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	165.0	0	SC	0	3.7480	0	33.7654	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	166.0	0	SC	0	3.7105	0	33.7655	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	167.0	0	SC	0	3.6811	0	33.7672	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	168.0	0	SC	0	3.6390	0	33.7650	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	169.0	0	SC	0	3.6502	0	33.7730	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	170.0	0	SC	0	3.6732	0	33.7778	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	171.0	0	SC	0	3.6716	0	33.7785	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	172.0	0	SC	0	3.6660	0	33.7781	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	173.0	0	SC	0	3.6683	0	33.7792	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	174.0	0	SC	0	3.6657	0	33.7783	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	175.0	0	SC	0	3.6321	0	33.7748	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	176.0	0	SC	0	3.6101	0	33.7781	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	177.0	0	SC	0	3.6221	0	33.7826	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	178.0	0	SC	0	3.6304	0	33.7894	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	179.0	0	SC	0	3.6526	0	33.7968	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	180.0	0	SC	0	3.6240	0	33.7969	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	181.0	0	SC	0	3.6182	0	33.7967	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	182.0	0	SC	0	3.5658	0	33.7911	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	183.0	0	SC	0	3.5500	0	33.7922	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	184.0	0	SC	0	3.5500	0	33.7924	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	185.0	0	SC	0	3.5479	0	33.7928	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	186.0	0	SC	0	3.5488	0	33.7935	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	187.0	0	SC	0	3.5546	0	33.7949	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	188.0	0	SC	0	3.5792	0	33.8012	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	189.0	0	SC	0	3.6050	0	33.8075	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	190.0	0	SC	0	3.6161	0	33.8101	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	191.0	0	SC	0	3.6220	0	33.8114	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	192.0	0	SC	0	3.6283	0	33.8127	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	193.0	0	SC	0	3.6324	0	33.8135	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	194.0	0	SC	0	3.6359	0	33.8151	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	195.0	0	SC	0	3.6360	0	33.8153	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	196.0	0	SC	0	3.6398	0	33.8167	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	197.0	0	SC	0	3.6470	0	33.8181	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	198.0	0	SC	0	3.6456	0	33.8192	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	199.0	0	SC	0	3.6310	0	33.8209	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	200.0	0	SC	0	3.6251	0	33.8216	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	201.0	0	SC	0	3.6265	0	33.8229	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	202.0	0	SC	0	3.6295	0	33.8264	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	203.0	0	SC	0	3.6332	0	33.8289	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	204.0	0	SC	0	3.6395	0	33.8314	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	205.0	0	SC	0	3.6402	0	33.8310	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	206.0	0	SC	0	3.6603	0	33.8357	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	207.0	0	SC	0	3.6704	0	33.8450	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	208.0	0	SC	0	3.6697	0	33.8472	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	209.0	0	SC	0	3.6715	0	33.8484	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	210.0	0	SC	0	3.6839	0	33.8536	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	211.0	0	SC	0	3.7402	0	33.8666	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	212.0	0	SC	0	3.7512	0	33.8677	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	213.0	0	SC	0	3.7506	0	33.8679	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	214.0	0	SC	0	3.7572	0	33.8709	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	215.0	0	SC	0	3.7625	0	33.8725	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	216.0	0	SC	0	3.7692	0	33.8749	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	217.0	0	SC	0	3.7759	0	33.8761	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	218.0	0	SC	0	3.7759	0	33.8768	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	219.0	0	SC	0	3.7750	0	33.8772	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	220.0	0	SC	0	3.7749	0	33.8774	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	221.0	0	SC	0	3.7793	0	33.8793	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	222.0	0	SC	0	3.7787	0	33.8821	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	223.0	0	SC	0	3.7887	0	33.8863	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	224.0	0	SC	0	3.7946	0	33.8884	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	225.0	0	SC	0	3.7983	0	33.8894	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	226.0	0	SC	0	3.7909	0	33.8886	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	227.0	0	SC	0	3.7533	0	33.8858	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	228.0	0	SC	0	3.7434	0	33.8879	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	229.0	0	SC	0	3.7520	0	33.8935	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	230.0	0	SC	0	3.7576	0	33.8951	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	231.0	0	SC	0	3.7628	0	33.8965	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	232.0	0	SC	0	3.7741	0	33.8996	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	233.0	0	SC	0	3.7739	0	33.9007	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	234.0	0	SC	0	3.7701	0	33.9019	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	235.0	0	SC	0	3.7519	0	33.9017	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	236.0	0	SC	0	3.7474	0	33.9034	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	237.0	0	SC	0	3.7487	0	33.9056	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	238.0	0	SC	0	3.7606	0	33.9101	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	239.0	0	SC	0	3.7718	0	33.9128	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	240.0	0	SC	0	3.7782	0	33.9147	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	241.0	0	SC	0	3.7819	0	33.9151	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	242.0	0	SC	0	3.7982	0	33.9186	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	243.0	0	SC	0	3.8141	0	33.9213	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	244.0	0	SC	0	3.8308	0	33.9240	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	245.0	0	SC	0	3.8383	0	33.9253	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	246.0	0	SC	0	3.8463	0	33.9283	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	247.0	0	SC	0	3.8482	0	33.9299	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	248.0	0	SC	0	3.8525	0	33.9324	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	249.0	0	SC	0	3.8521	0	33.9330	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	250.0	0	SC	0	3.8495	0	33.9329	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	251.0	0	SC	0	3.8443	0	33.9332	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	252.0	0	SC	0	3.8468	0	33.9341	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	253.0	0	SC	0	3.8526	0	33.9350	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	254.0	0	SC	0	3.8532	0	33.9350	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	255.0	0	SC	0	3.8539	0	33.9355	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	256.0	0	SC	0	3.8564	0	33.9381	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	257.0	0	SC	0	3.8569	0	33.9385	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	258.0	0	SC	0	3.8546	0	33.9393	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	259.0	0	SC	0	3.8362	0	33.9394	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	260.0	0	SC	0	3.8293	0	33.9405	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	261.0	0	SC	0	3.8264	0	33.9423	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	262.0	0	SC	0	3.8263	0	33.9442	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	263.0	0	SC	0	3.8236	0	33.9455	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	264.0	0	SC	0	3.8247	0	33.9484	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	265.0	0	SC	0	3.8197	0	33.9491	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	266.0	0	SC	0	3.8171	0	33.9497	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	267.0	0	SC	0	3.8144	0	33.9508	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	268.0	0	SC	0	3.8114	0	33.9517	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	269.0	0	SC	0	3.8099	0	33.9524	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	270.0	0	SC	0	3.8091	0	33.9549	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	271.0	0	SC	0	3.8113	0	33.9575	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	272.0	0	SC	0	3.8116	0	33.9586	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	273.0	0	SC	0	3.8097	0	33.9594	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	274.0	0	SC	0	3.8030	0	33.9606	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	275.0	0	SC	0	3.8014	0	33.9617	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	276.0	0	SC	0	3.7997	0	33.9633	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	277.0	0	SC	0	3.7923	0	33.9648	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	278.0	0	SC	0	3.8019	0	33.9699	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	279.0	0	SC	0	3.8077	0	33.9718	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	280.0	0	SC	0	3.8173	0	33.9757	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	281.0	0	SC	0	3.8344	0	33.9783	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	282.0	0	SC	0	3.8344	0	33.9780	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	283.0	0	SC	0	3.8269	0	33.9768	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	284.0	0	SC	0	3.7960	0	33.9741	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	285.0	0	SC	0	3.7927	0	33.9754	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	286.0	0	SC	0	3.7943	0	33.9763	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	287.0	0	SC	0	3.7889	0	33.9774	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	288.0	0	SC	0	3.7883	0	33.9780	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	289.0	0	SC	0	3.7904	0	33.9788	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	290.0	0	SC	0	3.7955	0	33.9801	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	291.0	0	SC	0	3.8142	0	33.9844	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	292.0	0	SC	0	3.8274	0	33.9888	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	293.0	0	SC	0	3.8317	0	33.9906	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	294.0	0	SC	0	3.8333	0	33.9918	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	295.0	0	SC	0	3.8329	0	33.9916	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	296.0	0	SC	0	3.8310	0	33.9915	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	297.0	0	SC	0	3.8307	0	33.9931	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	298.0	0	SC	0	3.8335	0	33.9944	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	299.0	0	SC	0	3.8334	0	33.9949	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	300.0	0	SC	0	3.8259	0	33.9954	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	301.0	0	SC	0	3.8155	0	33.9948	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	302.0	0	SC	0	3.7861	0	33.9922	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	303.0	0	SC	0	3.7566	0	33.9883	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	304.0	0	SC	0	3.7125	0	33.9855	0
JNSR___2004741	001	C	04/05/2004	22:55	165.0042	50.9997	0	305.0	0	SC	0	3.7153	0	33.9879	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	7.0	0	SC	0	2.2907	0	33.1832	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	8.0	0	SC	0	2.2798	0	33.1824	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	9.0	0	SC	0	2.2498	0	33.1822	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	10.0	0	SC	0	2.2340	0	33.1822	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	11.0	0	SC	0	2.2184	0	33.1820	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	12.0	0	SC	0	2.2030	0	33.1816	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	13.0	0	SC	0	2.1984	0	33.1814	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	14.0	0	SC	0	2.1941	0	33.1818	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	15.0	0	SC	0	2.1957	0	33.1817	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	16.0	0	SC	0	2.1903	0	33.1820	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	17.0	0	SC	0	2.1759	0	33.1815	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	18.0	0	SC	0	2.1468	0	33.1814	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	19.0	0	SC	0	2.1374	0	33.1814	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	20.0	0	SC	0	2.1390	0	33.1814	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	21.0	0	SC	0	2.1345	0	33.1816	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	22.0	0	SC	0	2.1304	0	33.1816	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	23.0	0	SC	0	2.1224	0	33.1819	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	24.0	0	SC	0	2.1211	0	33.1817	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	25.0	0	SC	0	2.1166	0	33.1817	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	26.0	0	SC	0	2.1157	0	33.1818	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	27.0	0	SC	0	2.1113	0	33.1818	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	28.0	0	SC	0	2.1095	0	33.1816	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	29.0	0	SC	0	2.1080	0	33.1818	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	30.0	0	SC	0	2.1083	0	33.1818	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	31.0	0	SC	0	2.1088	0	33.1821	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	32.0	0	SC	0	2.1081	0	33.1822	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	33.0	0	SC	0	2.1072	0	33.1823	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	34.0	0	SC	0	2.1068	0	33.1824	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	35.0	0	SC	0	2.1069	0	33.1825	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	36.0	0	SC	0	2.1070	0	33.1825	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	37.0	0	SC	0	2.1073	0	33.1828	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	38.0	0	SC	0	2.1087	0	33.1830	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	39.0	0	SC	0	2.1088	0	33.1831	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	40.0	0	SC	0	2.1088	0	33.1829	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	41.0	0	SC	0	2.1091	0	33.1829	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	42.0	0	SC	0	2.1092	0	33.1831	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	43.0	0	SC	0	2.1090	0	33.1830	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	44.0	0	SC	0	2.1092	0	33.1828	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	45.0	0	SC	0	2.1083	0	33.1832	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	46.0	0	SC	0	2.1059	0	33.1841	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	47.0	0	SC	0	2.1025	0	33.1845	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	48.0	0	SC	0	2.0990	0	33.1854	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	49.0	0	SC	0	2.0953	0	33.1876	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	50.0	0	SC	0	2.0944	0	33.1895	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	51.0	0	SC	0	2.0951	0	33.1902	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	52.0	0	SC	0	2.0955	0	33.1917	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	53.0	0	SC	0	2.0975	0	33.1934	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	54.0	0	SC	0	2.0971	0	33.1943	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	55.0	0	SC	0	2.0955	0	33.1947	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	56.0	0	SC	0	2.0968	0	33.1955	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	57.0	0	SC	0	2.0972	0	33.1963	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	58.0	0	SC	0	2.0968	0	33.1968	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	59.0	0	SC	0	2.0921	0	33.1980	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	60.0	0	SC	0	2.0927	0	33.1989	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	61.0	0	SC	0	2.0939	0	33.2003	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	62.0	0	SC	0	2.0950	0	33.2008	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	63.0	0	SC	0	2.0922	0	33.2039	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	64.0	0	SC	0	2.0873	0	33.2059	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	65.0	0	SC	0	2.0863	0	33.2067	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	66.0	0	SC	0	2.0870	0	33.2073	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	67.0	0	SC	0	2.0833	0	33.2086	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	68.0	0	SC	0	2.0792	0	33.2094	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	69.0	0	SC	0	2.0780	0	33.2096	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	70.0	0	SC	0	2.0759	0	33.2105	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	71.0	0	SC	0	2.0760	0	33.2108	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	72.0	0	SC	0	2.0745	0	33.2118	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	73.0	0	SC	0	2.0742	0	33.2120	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	74.0	0	SC	0	2.0745	0	33.2120	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	75.0	0	SC	0	2.0744	0	33.2119	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	76.0	0	SC	0	2.0744	0	33.2123	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	77.0	0	SC	0	2.0745	0	33.2122	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	78.0	0	SC	0	2.0747	0	33.2122	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	79.0	0	SC	0	2.0748	0	33.2126	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	80.0	0	SC	0	2.0749	0	33.2126	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	81.0	0	SC	0	2.0741	0	33.2131	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	82.0	0	SC	0	2.0737	0	33.2132	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	83.0	0	SC	0	2.0744	0	33.2131	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	84.0	0	SC	0	2.0741	0	33.2135	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	85.0	0	SC	0	2.0740	0	33.2137	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	86.0	0	SC	0	2.0742	0	33.2139	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	87.0	0	SC	0	2.0744	0	33.2140	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	88.0	0	SC	0	2.0754	0	33.2144	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	89.0	0	SC	0	2.0753	0	33.2144	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	90.0	0	SC	0	2.0755	0	33.2144	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	91.0	0	SC	0	2.0756	0	33.2144	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	92.0	0	SC	0	2.0755	0	33.2146	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	93.0	0	SC	0	2.0758	0	33.2146	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	94.0	0	SC	0	2.0759	0	33.2147	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	95.0	0	SC	0	2.0765	0	33.2149	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	96.0	0	SC	0	2.0775	0	33.2152	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	97.0	0	SC	0	2.0783	0	33.2153	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	98.0	0	SC	0	2.0784	0	33.2156	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	99.0	0	SC	0	2.0780	0	33.2156	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	100.0	0	SC	0	2.0786	0	33.2158	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	101.0	0	SC	0	2.0797	0	33.2161	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	102.0	0	SC	0	2.0818	0	33.2169	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	103.0	0	SC	0	2.0839	0	33.2173	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	104.0	0	SC	0	2.0869	0	33.2180	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	105.0	0	SC	0	2.0866	0	33.2181	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	106.0	0	SC	0	2.0903	0	33.2188	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	107.0	0	SC	0	2.0982	0	33.2200	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	108.0	0	SC	0	2.1033	0	33.2209	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	109.0	0	SC	0	2.1075	0	33.2226	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	110.0	0	SC	0	2.1177	0	33.2255	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	111.0	0	SC	0	2.1140	0	33.2259	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	112.0	0	SC	0	2.1124	0	33.2263	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	113.0	0	SC	0	2.1149	0	33.2271	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	114.0	0	SC	0	2.1155	0	33.2273	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	115.0	0	SC	0	2.1189	0	33.2289	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	116.0	0	SC	0	2.1292	0	33.2323	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	117.0	0	SC	0	2.1403	0	33.2346	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	118.0	0	SC	0	2.1432	0	33.2352	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	119.0	0	SC	0	2.1518	0	33.2370	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	120.0	0	SC	0	2.1568	0	33.2384	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	121.0	0	SC	0	2.1626	0	33.2399	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	122.0	0	SC	0	2.1887	0	33.2464	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	123.0	0	SC	0	2.3125	0	33.2860	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	124.0	0	SC	0	2.4343	0	33.3184	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	125.0	0	SC	0	2.4618	0	33.3256	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	126.0	0	SC	0	2.4952	0	33.3345	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	127.0	0	SC	0	2.5218	0	33.3414	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	128.0	0	SC	0	2.6070	0	33.3663	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	129.0	0	SC	0	2.6634	0	33.3803	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	130.0	0	SC	0	2.8150	0	33.4278	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	131.0	0	SC	0	2.9255	0	33.4558	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	132.0	0	SC	0	2.9612	0	33.4670	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	133.0	0	SC	0	3.0576	0	33.4952	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	134.0	0	SC	0	3.0793	0	33.5007	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	135.0	0	SC	0	3.1351	0	33.5178	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	136.0	0	SC	0	3.1677	0	33.5264	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	137.0	0	SC	0	3.2062	0	33.5388	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	138.0	0	SC	0	3.2455	0	33.5494	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	139.0	0	SC	0	3.2973	0	33.5640	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	140.0	0	SC	0	3.3403	0	33.5797	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	141.0	0	SC	0	3.3602	0	33.5848	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	142.0	0	SC	0	3.3900	0	33.5945	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	143.0	0	SC	0	3.4213	0	33.6074	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	144.0	0	SC	0	3.4403	0	33.6158	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	145.0	0	SC	0	3.4453	0	33.6192	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	146.0	0	SC	0	3.4445	0	33.6197	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	147.0	0	SC	0	3.4400	0	33.6269	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	148.0	0	SC	0	3.4288	0	33.6426	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	149.0	0	SC	0	3.4227	0	33.6479	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	150.0	0	SC	0	3.4154	0	33.6515	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	151.0	0	SC	0	3.4064	0	33.6536	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	152.0	0	SC	0	3.3715	0	33.6555	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	153.0	0	SC	0	3.3528	0	33.6587	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	154.0	0	SC	0	3.3256	0	33.6641	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	155.0	0	SC	0	3.3113	0	33.6646	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	156.0	0	SC	0	3.2977	0	33.6659	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	157.0	0	SC	0	3.2919	0	33.6687	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	158.0	0	SC	0	3.3124	0	33.6757	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	159.0	0	SC	0	3.3275	0	33.6777	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	160.0	0	SC	0	3.3441	0	33.6830	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	161.0	0	SC	0	3.4243	0	33.6982	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	162.0	0	SC	0	3.4369	0	33.7034	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	163.0	0	SC	0	3.4796	0	33.7117	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	164.0	0	SC	0	3.4853	0	33.7113	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	165.0	0	SC	0	3.4915	0	33.7135	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	166.0	0	SC	0	3.5683	0	33.7302	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	167.0	0	SC	0	3.6504	0	33.7468	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	168.0	0	SC	0	3.7731	0	33.7708	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	169.0	0	SC	0	3.7939	0	33.7758	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	170.0	0	SC	0	3.8018	0	33.7779	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	171.0	0	SC	0	3.8192	0	33.7835	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	172.0	0	SC	0	3.8537	0	33.7912	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	173.0	0	SC	0	3.8694	0	33.7956	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	174.0	0	SC	0	3.8835	0	33.7994	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	175.0	0	SC	0	3.9027	0	33.8026	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	176.0	0	SC	0	3.9065	0	33.8036	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	177.0	0	SC	0	3.9066	0	33.8038	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	178.0	0	SC	0	3.9057	0	33.8033	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	179.0	0	SC	0	3.9074	0	33.8033	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	180.0	0	SC	0	3.9086	0	33.8033	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	181.0	0	SC	0	3.9066	0	33.8053	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	182.0	0	SC	0	3.9037	0	33.8105	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	183.0	0	SC	0	3.9050	0	33.8135	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	184.0	0	SC	0	3.8858	0	33.8102	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	185.0	0	SC	0	3.8165	0	33.8061	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	186.0	0	SC	0	3.8106	0	33.8080	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	187.0	0	SC	0	3.8021	0	33.8086	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	188.0	0	SC	0	3.7982	0	33.8085	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	189.0	0	SC	0	3.7936	0	33.8093	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	190.0	0	SC	0	3.7514	0	33.8037	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	191.0	0	SC	0	3.5825	0	33.7858	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	192.0	0	SC	0	3.5073	0	33.7882	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	193.0	0	SC	0	3.5284	0	33.7944	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	194.0	0	SC	0	3.5429	0	33.7972	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	195.0	0	SC	0	3.5708	0	33.8047	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	196.0	0	SC	0	3.5798	0	33.8065	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	197.0	0	SC	0	3.5813	0	33.8102	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	198.0	0	SC	0	3.5940	0	33.8155	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	199.0	0	SC	0	3.6027	0	33.8182	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	200.0	0	SC	0	3.5990	0	33.8206	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	201.0	0	SC	0	3.6054	0	33.8235	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	202.0	0	SC	0	3.6098	0	33.8300	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	203.0	0	SC	0	3.6383	0	33.8394	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	204.0	0	SC	0	3.6660	0	33.8430	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	205.0	0	SC	0	3.6533	0	33.8474	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	206.0	0	SC	0	3.6766	0	33.8528	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	207.0	0	SC	0	3.6930	0	33.8563	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	208.0	0	SC	0	3.7086	0	33.8629	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	209.0	0	SC	0	3.7303	0	33.8679	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	210.0	0	SC	0	3.7232	0	33.8689	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	211.0	0	SC	0	3.7472	0	33.8732	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	212.0	0	SC	0	3.7430	0	33.8723	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	213.0	0	SC	0	3.7260	0	33.8702	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	214.0	0	SC	0	3.7192	0	33.8703	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	215.0	0	SC	0	3.7293	0	33.8730	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	216.0	0	SC	0	3.7235	0	33.8724	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	217.0	0	SC	0	3.6927	0	33.8714	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	218.0	0	SC	0	3.6804	0	33.8717	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	219.0	0	SC	0	3.6737	0	33.8718	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	220.0	0	SC	0	3.6725	0	33.8751	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	221.0	0	SC	0	3.6797	0	33.8783	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	222.0	0	SC	0	3.7032	0	33.8846	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	223.0	0	SC	0	3.7507	0	33.8912	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	224.0	0	SC	0	3.7584	0	33.8914	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	225.0	0	SC	0	3.7808	0	33.8961	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	226.0	0	SC	0	3.8086	0	33.9024	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	227.0	0	SC	0	3.8161	0	33.9042	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	228.0	0	SC	0	3.8267	0	33.9065	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	229.0	0	SC	0	3.8328	0	33.9088	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	230.0	0	SC	0	3.8265	0	33.9084	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	231.0	0	SC	0	3.8206	0	33.9096	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	232.0	0	SC	0	3.8216	0	33.9100	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	233.0	0	SC	0	3.8222	0	33.9099	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	234.0	0	SC	0	3.8237	0	33.9141	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	235.0	0	SC	0	3.8225	0	33.9146	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	236.0	0	SC	0	3.8244	0	33.9189	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	237.0	0	SC	0	3.8268	0	33.9211	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	238.0	0	SC	0	3.8285	0	33.9221	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	239.0	0	SC	0	3.8349	0	33.9244	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	240.0	0	SC	0	3.8374	0	33.9280	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	241.0	0	SC	0	3.8405	0	33.9299	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	242.0	0	SC	0	3.8422	0	33.9319	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	243.0	0	SC	0	3.8431	0	33.9328	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	244.0	0	SC	0	3.8441	0	33.9339	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	245.0	0	SC	0	3.8423	0	33.9353	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	246.0	0	SC	0	3.8425	0	33.9371	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	247.0	0	SC	0	3.8430	0	33.9390	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	248.0	0	SC	0	3.8436	0	33.9396	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	249.0	0	SC	0	3.8445	0	33.9402	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	250.0	0	SC	0	3.8462	0	33.9410	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	251.0	0	SC	0	3.8486	0	33.9433	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	252.0	0	SC	0	3.8515	0	33.9467	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	253.0	0	SC	0	3.8522	0	33.9486	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	254.0	0	SC	0	3.8528	0	33.9489	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	255.0	0	SC	0	3.8529	0	33.9494	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	256.0	0	SC	0	3.8521	0	33.9484	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	257.0	0	SC	0	3.8508	0	33.9503	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	258.0	0	SC	0	3.8495	0	33.9504	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	259.0	0	SC	0	3.8442	0	33.9522	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	260.0	0	SC	0	3.8413	0	33.9538	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	261.0	0	SC	0	3.8436	0	33.9566	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	262.0	0	SC	0	3.8447	0	33.9579	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	263.0	0	SC	0	3.8448	0	33.9586	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	264.0	0	SC	0	3.8455	0	33.9590	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	265.0	0	SC	0	3.8458	0	33.9591	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	266.0	0	SC	0	3.8462	0	33.9595	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	267.0	0	SC	0	3.8470	0	33.9599	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	268.0	0	SC	0	3.8486	0	33.9626	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	269.0	0	SC	0	3.8504	0	33.9656	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	270.0	0	SC	0	3.8487	0	33.9667	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	271.0	0	SC	0	3.8473	0	33.9672	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	272.0	0	SC	0	3.8463	0	33.9673	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	273.0	0	SC	0	3.8444	0	33.9676	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	274.0	0	SC	0	3.8444	0	33.9694	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	275.0	0	SC	0	3.8483	0	33.9717	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	276.0	0	SC	0	3.8479	0	33.9725	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	277.0	0	SC	0	3.8451	0	33.9734	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	278.0	0	SC	0	3.8414	0	33.9746	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	279.0	0	SC	0	3.8358	0	33.9769	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	280.0	0	SC	0	3.8270	0	33.9785	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	281.0	0	SC	0	3.8167	0	33.9791	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	282.0	0	SC	0	3.8122	0	33.9798	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	283.0	0	SC	0	3.8109	0	33.9799	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	284.0	0	SC	0	3.8105	0	33.9803	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	285.0	0	SC	0	3.8107	0	33.9814	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	286.0	0	SC	0	3.8091	0	33.9822	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	287.0	0	SC	0	3.8037	0	33.9819	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	288.0	0	SC	0	3.7966	0	33.9842	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	289.0	0	SC	0	3.7953	0	33.9851	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	290.0	0	SC	0	3.7990	0	33.9884	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	291.0	0	SC	0	3.8063	0	33.9924	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	292.0	0	SC	0	3.8074	0	33.9928	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	293.0	0	SC	0	3.8081	0	33.9934	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	294.0	0	SC	0	3.8087	0	33.9940	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	295.0	0	SC	0	3.8124	0	33.9965	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	296.0	0	SC	0	3.8139	0	34.0000	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	297.0	0	SC	0	3.8189	0	34.0030	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	298.0	0	SC	0	3.8198	0	34.0030	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	299.0	0	SC	0	3.8206	0	34.0032	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	300.0	0	SC	0	3.8215	0	34.0034	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	301.0	0	SC	0	3.8225	0	34.0041	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	302.0	0	SC	0	3.8218	0	34.0048	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	303.0	0	SC	0	3.8077	0	34.0055	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	304.0	0	SC	0	3.8095	0	34.0088	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	305.0	0	SC	0	3.8243	0	34.0125	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	306.0	0	SC	0	3.8257	0	34.0143	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	307.0	0	SC	0	3.8238	0	34.0161	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	308.0	0	SC	0	3.8243	0	34.0166	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	309.0	0	SC	0	3.8228	0	34.0173	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	310.0	0	SC	0	3.8143	0	34.0187	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	311.0	0	SC	0	3.8054	0	34.0193	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	312.0	0	SC	0	3.7984	0	34.0188	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	313.0	0	SC	0	3.7874	0	34.0177	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	314.0	0	SC	0	3.7861	0	34.0205	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	315.0	0	SC	0	3.7979	0	34.0229	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	316.0	0	SC	0	3.7914	0	34.0228	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	317.0	0	SC	0	3.7376	0	34.0176	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	318.0	0	SC	0	3.6961	0	34.0155	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	319.0	0	SC	0	3.6922	0	34.0147	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	320.0	0	SC	0	3.6683	0	34.0122	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	321.0	0	SC	0	3.6472	0	34.0099	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	322.0	0	SC	0	3.6401	0	34.0118	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	323.0	0	SC	0	3.6435	0	34.0137	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	324.0	0	SC	0	3.6381	0	34.0151	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	325.0	0	SC	0	3.6379	0	34.0164	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	326.0	0	SC	0	3.6478	0	34.0201	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	327.0	0	SC	0	3.6614	0	34.0229	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	328.0	0	SC	0	3.6645	0	34.0245	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	329.0	0	SC	0	3.6721	0	34.0279	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	330.0	0	SC	0	3.6777	0	34.0291	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	331.0	0	SC	0	3.6676	0	34.0297	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	332.0	0	SC	0	3.6520	0	34.0305	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	333.0	0	SC	0	3.6528	0	34.0329	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	334.0	0	SC	0	3.6536	0	34.0339	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	335.0	0	SC	0	3.6552	0	34.0344	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	336.0	0	SC	0	3.6550	0	34.0352	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	337.0	0	SC	0	3.6549	0	34.0364	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	338.0	0	SC	0	3.6553	0	34.0390	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	339.0	0	SC	0	3.6548	0	34.0401	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	340.0	0	SC	0	3.6548	0	34.0399	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	341.0	0	SC	0	3.6546	0	34.0406	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	342.0	0	SC	0	3.6543	0	34.0412	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	343.0	0	SC	0	3.6534	0	34.0418	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	344.0	0	SC	0	3.6533	0	34.0418	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	345.0	0	SC	0	3.6524	0	34.0418	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	346.0	0	SC	0	3.6515	0	34.0419	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	347.0	0	SC	0	3.6470	0	34.0423	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	348.0	0	SC	0	3.6420	0	34.0436	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	349.0	0	SC	0	3.6334	0	34.0434	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	350.0	0	SC	0	3.6228	0	34.0452	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	351.0	0	SC	0	3.6156	0	34.0461	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	352.0	0	SC	0	3.6106	0	34.0473	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	353.0	0	SC	0	3.6147	0	34.0487	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	354.0	0	SC	0	3.6272	0	34.0524	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	355.0	0	SC	0	3.6485	0	34.0582	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	356.0	0	SC	0	3.6488	0	34.0602	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	357.0	0	SC	0	3.6478	0	34.0616	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	358.0	0	SC	0	3.6460	0	34.0623	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	359.0	0	SC	0	3.6421	0	34.0620	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	360.0	0	SC	0	3.6373	0	34.0629	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	361.0	0	SC	0	3.6297	0	34.0634	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	362.0	0	SC	0	3.6267	0	34.0635	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	363.0	0	SC	0	3.6259	0	34.0649	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	364.0	0	SC	0	3.6205	0	34.0645	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	365.0	0	SC	0	3.6156	0	34.0641	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	366.0	0	SC	0	3.6148	0	34.0642	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	367.0	0	SC	0	3.6115	0	34.0641	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	368.0	0	SC	0	3.6025	0	34.0638	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	369.0	0	SC	0	3.6000	0	34.0653	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	370.0	0	SC	0	3.5979	0	34.0660	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	371.0	0	SC	0	3.5940	0	34.0666	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	372.0	0	SC	0	3.5989	0	34.0682	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	373.0	0	SC	0	3.6022	0	34.0702	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	374.0	0	SC	0	3.6020	0	34.0714	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	375.0	0	SC	0	3.6048	0	34.0726	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	376.0	0	SC	0	3.6041	0	34.0742	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	377.0	0	SC	0	3.6110	0	34.0771	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	378.0	0	SC	0	3.6104	0	34.0773	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	379.0	0	SC	0	3.6047	0	34.0772	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	380.0	0	SC	0	3.6002	0	34.0761	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	381.0	0	SC	0	3.6002	0	34.0802	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	382.0	0	SC	0	3.6166	0	34.0837	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	383.0	0	SC	0	3.6153	0	34.0824	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	384.0	0	SC	0	3.6023	0	34.0804	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	385.0	0	SC	0	3.5804	0	34.0776	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	386.0	0	SC	0	3.5615	0	34.0781	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	387.0	0	SC	0	3.5680	0	34.0795	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	388.0	0	SC	0	3.5643	0	34.0792	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	389.0	0	SC	0	3.5625	0	34.0796	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	390.0	0	SC	0	3.5755	0	34.0822	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	391.0	0	SC	0	3.5792	0	34.0833	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	392.0	0	SC	0	3.5813	0	34.0846	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	393.0	0	SC	0	3.5727	0	34.0838	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	394.0	0	SC	0	3.5613	0	34.0843	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	395.0	0	SC	0	3.5476	0	34.0813	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	396.0	0	SC	0	3.5304	0	34.0806	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	397.0	0	SC	0	3.5113	0	34.0799	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	398.0	0	SC	0	3.5128	0	34.0803	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	399.0	0	SC	0	3.5141	0	34.0820	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	400.0	0	SC	0	3.5172	0	34.0839	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	401.0	0	SC	0	3.5148	0	34.0867	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	402.0	0	SC	0	3.5225	0	34.0895	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	403.0	0	SC	0	3.5284	0	34.0932	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	404.0	0	SC	0	3.5339	0	34.0957	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	405.0	0	SC	0	3.5358	0	34.0963	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	406.0	0	SC	0	3.5361	0	34.0969	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	407.0	0	SC	0	3.5356	0	34.0978	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	408.0	0	SC	0	3.5310	0	34.0984	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	409.0	0	SC	0	3.5181	0	34.0983	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	410.0	0	SC	0	3.5092	0	34.0993	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	411.0	0	SC	0	3.5046	0	34.1000	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	412.0	0	SC	0	3.4963	0	34.1016	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	413.0	0	SC	0	3.5071	0	34.1069	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	414.0	0	SC	0	3.5091	0	34.1071	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	415.0	0	SC	0	3.5096	0	34.1072	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	416.0	0	SC	0	3.5096	0	34.1081	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	417.0	0	SC	0	3.5072	0	34.1084	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	418.0	0	SC	0	3.5046	0	34.1094	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	419.0	0	SC	0	3.5088	0	34.1117	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	420.0	0	SC	0	3.5123	0	34.1126	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	421.0	0	SC	0	3.5189	0	34.1143	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	422.0	0	SC	0	3.5198	0	34.1148	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	423.0	0	SC	0	3.5208	0	34.1163	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	424.0	0	SC	0	3.5209	0	34.1176	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	425.0	0	SC	0	3.5190	0	34.1178	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	426.0	0	SC	0	3.5162	0	34.1182	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	427.0	0	SC	0	3.5123	0	34.1186	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	428.0	0	SC	0	3.5105	0	34.1184	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	429.0	0	SC	0	3.5073	0	34.1181	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	430.0	0	SC	0	3.5047	0	34.1188	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	431.0	0	SC	0	3.5038	0	34.1212	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	432.0	0	SC	0	3.5033	0	34.1217	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	433.0	0	SC	0	3.5027	0	34.1228	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	434.0	0	SC	0	3.5035	0	34.1250	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	435.0	0	SC	0	3.5042	0	34.1250	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	436.0	0	SC	0	3.5043	0	34.1256	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	437.0	0	SC	0	3.5042	0	34.1259	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	438.0	0	SC	0	3.5037	0	34.1263	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	439.0	0	SC	0	3.5004	0	34.1267	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	440.0	0	SC	0	3.4917	0	34.1271	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	441.0	0	SC	0	3.4840	0	34.1268	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	442.0	0	SC	0	3.4734	0	34.1275	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	443.0	0	SC	0	3.4691	0	34.1280	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	444.0	0	SC	0	3.4643	0	34.1291	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	445.0	0	SC	0	3.4724	0	34.1322	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	446.0	0	SC	0	3.4771	0	34.1328	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	447.0	0	SC	0	3.4674	0	34.1323	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	448.0	0	SC	0	3.4626	0	34.1318	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	449.0	0	SC	0	3.4535	0	34.1313	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	450.0	0	SC	0	3.4471	0	34.1316	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	451.0	0	SC	0	3.4437	0	34.1330	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	452.0	0	SC	0	3.4441	0	34.1332	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	453.0	0	SC	0	3.4456	0	34.1342	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	454.0	0	SC	0	3.4477	0	34.1352	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	455.0	0	SC	0	3.4551	0	34.1373	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	456.0	0	SC	0	3.4577	0	34.1389	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	457.0	0	SC	0	3.4558	0	34.1400	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	458.0	0	SC	0	3.4547	0	34.1406	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	459.0	0	SC	0	3.4529	0	34.1409	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	460.0	0	SC	0	3.4519	0	34.1411	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	461.0	0	SC	0	3.4509	0	34.1421	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	462.0	0	SC	0	3.4515	0	34.1427	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	463.0	0	SC	0	3.4522	0	34.1443	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	464.0	0	SC	0	3.4517	0	34.1449	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	465.0	0	SC	0	3.4514	0	34.1450	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	466.0	0	SC	0	3.4500	0	34.1464	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	467.0	0	SC	0	3.4490	0	34.1476	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	468.0	0	SC	0	3.4496	0	34.1480	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	469.0	0	SC	0	3.4501	0	34.1481	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	470.0	0	SC	0	3.4492	0	34.1488	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	471.0	0	SC	0	3.4449	0	34.1499	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	472.0	0	SC	0	3.4419	0	34.1507	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	473.0	0	SC	0	3.4395	0	34.1514	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	474.0	0	SC	0	3.4374	0	34.1517	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	475.0	0	SC	0	3.4361	0	34.1519	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	476.0	0	SC	0	3.4330	0	34.1525	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	477.0	0	SC	0	3.4273	0	34.1536	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	478.0	0	SC	0	3.4255	0	34.1546	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	479.0	0	SC	0	3.4246	0	34.1549	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	480.0	0	SC	0	3.4228	0	34.1553	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	481.0	0	SC	0	3.4217	0	34.1561	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	482.0	0	SC	0	3.4210	0	34.1567	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	483.0	0	SC	0	3.4195	0	34.1583	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	484.0	0	SC	0	3.4177	0	34.1596	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	485.0	0	SC	0	3.4147	0	34.1609	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	486.0	0	SC	0	3.4124	0	34.1620	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	487.0	0	SC	0	3.4118	0	34.1623	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	488.0	0	SC	0	3.4115	0	34.1625	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	489.0	0	SC	0	3.4108	0	34.1629	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	490.0	0	SC	0	3.4098	0	34.1635	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	491.0	0	SC	0	3.4083	0	34.1643	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	492.0	0	SC	0	3.4069	0	34.1651	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	493.0	0	SC	0	3.4057	0	34.1659	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	494.0	0	SC	0	3.4035	0	34.1669	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	495.0	0	SC	0	3.4010	0	34.1683	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	496.0	0	SC	0	3.4004	0	34.1691	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	497.0	0	SC	0	3.4006	0	34.1694	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	498.0	0	SC	0	3.4005	0	34.1696	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	499.0	0	SC	0	3.4005	0	34.1697	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	500.0	0	SC	0	3.4003	0	34.1699	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	501.0	0	SC	0	3.4003	0	34.1707	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	502.0	0	SC	0	3.4053	0	34.1732	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	503.0	0	SC	0	3.4063	0	34.1741	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	504.0	0	SC	0	3.4032	0	34.1747	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	505.0	0	SC	0	3.4000	0	34.1748	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	506.0	0	SC	0	3.3910	0	34.1751	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	507.0	0	SC	0	3.3879	0	34.1757	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	508.0	0	SC	0	3.3842	0	34.1765	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	509.0	0	SC	0	3.3827	0	34.1766	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	510.0	0	SC	0	3.3825	0	34.1767	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	511.0	0	SC	0	3.3823	0	34.1769	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	512.0	0	SC	0	3.3821	0	34.1771	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	513.0	0	SC	0	3.3819	0	34.1773	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	514.0	0	SC	0	3.3817	0	34.1780	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	515.0	0	SC	0	3.3818	0	34.1789	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	516.0	0	SC	0	3.3831	0	34.1805	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	517.0	0	SC	0	3.3833	0	34.1808	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	518.0	0	SC	0	3.3829	0	34.1810	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	519.0	0	SC	0	3.3828	0	34.1810	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	520.0	0	SC	0	3.3828	0	34.1813	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	521.0	0	SC	0	3.3812	0	34.1833	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	522.0	0	SC	0	3.3769	0	34.1846	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	523.0	0	SC	0	3.3758	0	34.1850	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	524.0	0	SC	0	3.3746	0	34.1852	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	525.0	0	SC	0	3.3729	0	34.1855	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	526.0	0	SC	0	3.3706	0	34.1864	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	527.0	0	SC	0	3.3690	0	34.1873	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	528.0	0	SC	0	3.3689	0	34.1877	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	529.0	0	SC	0	3.3677	0	34.1891	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	530.0	0	SC	0	3.3660	0	34.1907	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	531.0	0	SC	0	3.3635	0	34.1917	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	532.0	0	SC	0	3.3588	0	34.1929	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	533.0	0	SC	0	3.3574	0	34.1935	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	534.0	0	SC	0	3.3569	0	34.1937	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	535.0	0	SC	0	3.3570	0	34.1940	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	536.0	0	SC	0	3.3577	0	34.1946	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	537.0	0	SC	0	3.3576	0	34.1948	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	538.0	0	SC	0	3.3578	0	34.1950	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	539.0	0	SC	0	3.3576	0	34.1952	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	540.0	0	SC	0	3.3574	0	34.1953	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	541.0	0	SC	0	3.3570	0	34.1956	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	542.0	0	SC	0	3.3570	0	34.1957	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	543.0	0	SC	0	3.3568	0	34.1962	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	544.0	0	SC	0	3.3560	0	34.1978	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	545.0	0	SC	0	3.3514	0	34.2000	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	546.0	0	SC	0	3.3440	0	34.2017	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	547.0	0	SC	0	3.3418	0	34.2025	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	548.0	0	SC	0	3.3410	0	34.2031	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	549.0	0	SC	0	3.3403	0	34.2034	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	550.0	0	SC	0	3.3374	0	34.2040	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	551.0	0	SC	0	3.3364	0	34.2045	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	552.0	0	SC	0	3.3352	0	34.2047	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	553.0	0	SC	0	3.3347	0	34.2051	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	554.0	0	SC	0	3.3352	0	34.2055	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	555.0	0	SC	0	3.3345	0	34.2059	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	556.0	0	SC	0	3.3332	0	34.2061	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	557.0	0	SC	0	3.3325	0	34.2070	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	558.0	0	SC	0	3.3336	0	34.2075	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	559.0	0	SC	0	3.3343	0	34.2080	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	560.0	0	SC	0	3.3350	0	34.2089	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	561.0	0	SC	0	3.3351	0	34.2094	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	562.0	0	SC	0	3.3332	0	34.2100	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	563.0	0	SC	0	3.3286	0	34.2120	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	564.0	0	SC	0	3.3248	0	34.2123	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	565.0	0	SC	0	3.3216	0	34.2124	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	566.0	0	SC	0	3.3211	0	34.2128	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	567.0	0	SC	0	3.3212	0	34.2136	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	568.0	0	SC	0	3.3181	0	34.2140	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	569.0	0	SC	0	3.3175	0	34.2145	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	570.0	0	SC	0	3.3162	0	34.2151	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	571.0	0	SC	0	3.3133	0	34.2155	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	572.0	0	SC	0	3.3121	0	34.2155	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	573.0	0	SC	0	3.3091	0	34.2164	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	574.0	0	SC	0	3.3076	0	34.2175	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	575.0	0	SC	0	3.3058	0	34.2182	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	576.0	0	SC	0	3.3021	0	34.2199	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	577.0	0	SC	0	3.2995	0	34.2214	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	578.0	0	SC	0	3.2981	0	34.2221	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	579.0	0	SC	0	3.2977	0	34.2223	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	580.0	0	SC	0	3.2972	0	34.2227	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	581.0	0	SC	0	3.2971	0	34.2228	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	582.0	0	SC	0	3.2970	0	34.2231	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	583.0	0	SC	0	3.2926	0	34.2248	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	584.0	0	SC	0	3.2890	0	34.2260	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	585.0	0	SC	0	3.2879	0	34.2263	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	586.0	0	SC	0	3.2853	0	34.2272	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	587.0	0	SC	0	3.2854	0	34.2278	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	588.0	0	SC	0	3.2829	0	34.2296	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	589.0	0	SC	0	3.2814	0	34.2304	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	590.0	0	SC	0	3.2802	0	34.2311	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	591.0	0	SC	0	3.2788	0	34.2317	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	592.0	0	SC	0	3.2782	0	34.2320	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	593.0	0	SC	0	3.2784	0	34.2320	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	594.0	0	SC	0	3.2777	0	34.2322	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	595.0	0	SC	0	3.2765	0	34.2327	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	596.0	0	SC	0	3.2743	0	34.2337	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	597.0	0	SC	0	3.2722	0	34.2346	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	598.0	0	SC	0	3.2708	0	34.2351	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	599.0	0	SC	0	3.2699	0	34.2357	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	600.0	0	SC	0	3.2697	0	34.2359	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	601.0	0	SC	0	3.2692	0	34.2360	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	602.0	0	SC	0	3.2684	0	34.2365	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	603.0	0	SC	0	3.2663	0	34.2373	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	604.0	0	SC	0	3.2631	0	34.2379	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	605.0	0	SC	0	3.2612	0	34.2385	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	606.0	0	SC	0	3.2606	0	34.2389	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	607.0	0	SC	0	3.2595	0	34.2394	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	608.0	0	SC	0	3.2584	0	34.2401	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	609.0	0	SC	0	3.2565	0	34.2409	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	610.0	0	SC	0	3.2552	0	34.2414	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	611.0	0	SC	0	3.2545	0	34.2412	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	612.0	0	SC	0	3.2534	0	34.2421	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	613.0	0	SC	0	3.2519	0	34.2429	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	614.0	0	SC	0	3.2498	0	34.2438	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	615.0	0	SC	0	3.2479	0	34.2444	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	616.0	0	SC	0	3.2475	0	34.2444	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	617.0	0	SC	0	3.2458	0	34.2449	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	618.0	0	SC	0	3.2440	0	34.2455	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	619.0	0	SC	0	3.2429	0	34.2462	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	620.0	0	SC	0	3.2413	0	34.2470	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	621.0	0	SC	0	3.2398	0	34.2478	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	622.0	0	SC	0	3.2372	0	34.2489	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	623.0	0	SC	0	3.2354	0	34.2496	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	624.0	0	SC	0	3.2350	0	34.2498	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	625.0	0	SC	0	3.2330	0	34.2506	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	626.0	0	SC	0	3.2318	0	34.2512	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	627.0	0	SC	0	3.2313	0	34.2513	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	628.0	0	SC	0	3.2312	0	34.2513	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	629.0	0	SC	0	3.2309	0	34.2514	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	630.0	0	SC	0	3.2302	0	34.2517	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	631.0	0	SC	0	3.2292	0	34.2521	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	632.0	0	SC	0	3.2280	0	34.2528	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	633.0	0	SC	0	3.2240	0	34.2540	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	634.0	0	SC	0	3.2224	0	34.2545	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	635.0	0	SC	0	3.2198	0	34.2548	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	636.0	0	SC	0	3.2168	0	34.2554	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	637.0	0	SC	0	3.2152	0	34.2561	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	638.0	0	SC	0	3.2130	0	34.2564	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	639.0	0	SC	0	3.2097	0	34.2565	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	640.0	0	SC	0	3.2073	0	34.2566	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	641.0	0	SC	0	3.2062	0	34.2569	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	642.0	0	SC	0	3.2062	0	34.2570	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	643.0	0	SC	0	3.2049	0	34.2575	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	644.0	0	SC	0	3.2021	0	34.2586	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	645.0	0	SC	0	3.2010	0	34.2590	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	646.0	0	SC	0	3.1998	0	34.2593	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	647.0	0	SC	0	3.1982	0	34.2598	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	648.0	0	SC	0	3.1974	0	34.2602	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	649.0	0	SC	0	3.1966	0	34.2607	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	650.0	0	SC	0	3.1960	0	34.2609	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	651.0	0	SC	0	3.1950	0	34.2612	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	652.0	0	SC	0	3.1943	0	34.2614	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	653.0	0	SC	0	3.1934	0	34.2616	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	654.0	0	SC	0	3.1916	0	34.2617	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	655.0	0	SC	0	3.1908	0	34.2620	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	656.0	0	SC	0	3.1896	0	34.2622	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	657.0	0	SC	0	3.1887	0	34.2624	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	658.0	0	SC	0	3.1875	0	34.2625	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	659.0	0	SC	0	3.1863	0	34.2626	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	660.0	0	SC	0	3.1852	0	34.2627	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	661.0	0	SC	0	3.1841	0	34.2627	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	662.0	0	SC	0	3.1825	0	34.2630	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	663.0	0	SC	0	3.1817	0	34.2633	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	664.0	0	SC	0	3.1811	0	34.2633	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	665.0	0	SC	0	3.1797	0	34.2635	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	666.0	0	SC	0	3.1789	0	34.2640	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	667.0	0	SC	0	3.1792	0	34.2652	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	668.0	0	SC	0	3.1766	0	34.2663	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	669.0	0	SC	0	3.1750	0	34.2669	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	670.0	0	SC	0	3.1737	0	34.2670	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	671.0	0	SC	0	3.1721	0	34.2674	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	672.0	0	SC	0	3.1686	0	34.2684	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	673.0	0	SC	0	3.1654	0	34.2697	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	674.0	0	SC	0	3.1642	0	34.2702	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	675.0	0	SC	0	3.1641	0	34.2704	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	676.0	0	SC	0	3.1635	0	34.2710	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	677.0	0	SC	0	3.1617	0	34.2714	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	678.0	0	SC	0	3.1607	0	34.2718	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	679.0	0	SC	0	3.1600	0	34.2719	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	680.0	0	SC	0	3.1561	0	34.2717	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	681.0	0	SC	0	3.1537	0	34.2721	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	682.0	0	SC	0	3.1529	0	34.2726	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	683.0	0	SC	0	3.1527	0	34.2729	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	684.0	0	SC	0	3.1520	0	34.2731	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	685.0	0	SC	0	3.1493	0	34.2739	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	686.0	0	SC	0	3.1461	0	34.2751	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	687.0	0	SC	0	3.1449	0	34.2756	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	688.0	0	SC	0	3.1430	0	34.2756	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	689.0	0	SC	0	3.1410	0	34.2760	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	690.0	0	SC	0	3.1390	0	34.2767	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	691.0	0	SC	0	3.1380	0	34.2772	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	692.0	0	SC	0	3.1362	0	34.2774	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	693.0	0	SC	0	3.1344	0	34.2781	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	694.0	0	SC	0	3.1336	0	34.2784	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	695.0	0	SC	0	3.1333	0	34.2786	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	696.0	0	SC	0	3.1303	0	34.2798	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	697.0	0	SC	0	3.1276	0	34.2810	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	698.0	0	SC	0	3.1269	0	34.2821	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	699.0	0	SC	0	3.1269	0	34.2831	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	700.0	0	SC	0	3.1269	0	34.2836	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	701.0	0	SC	0	3.1262	0	34.2837	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	702.0	0	SC	0	3.1260	0	34.2838	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	703.0	0	SC	0	3.1254	0	34.2841	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	704.0	0	SC	0	3.1255	0	34.2844	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	705.0	0	SC	0	3.1252	0	34.2847	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	706.0	0	SC	0	3.1243	0	34.2854	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	707.0	0	SC	0	3.1237	0	34.2859	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	708.0	0	SC	0	3.1235	0	34.2860	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	709.0	0	SC	0	3.1230	0	34.2860	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	710.0	0	SC	0	3.1216	0	34.2866	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	711.0	0	SC	0	3.1183	0	34.2872	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	712.0	0	SC	0	3.1171	0	34.2876	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	713.0	0	SC	0	3.1157	0	34.2881	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	714.0	0	SC	0	3.1097	0	34.2884	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	715.0	0	SC	0	3.1057	0	34.2882	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	716.0	0	SC	0	3.1000	0	34.2885	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	717.0	0	SC	0	3.0963	0	34.2891	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	718.0	0	SC	0	3.0928	0	34.2897	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	719.0	0	SC	0	3.0911	0	34.2901	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	720.0	0	SC	0	3.0897	0	34.2901	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	721.0	0	SC	0	3.0862	0	34.2909	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	722.0	0	SC	0	3.0842	0	34.2914	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	723.0	0	SC	0	3.0834	0	34.2918	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	724.0	0	SC	0	3.0872	0	34.2934	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	725.0	0	SC	0	3.0925	0	34.2945	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	726.0	0	SC	0	3.0928	0	34.2950	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	727.0	0	SC	0	3.0932	0	34.2961	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	728.0	0	SC	0	3.0920	0	34.2964	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	729.0	0	SC	0	3.0885	0	34.2963	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	730.0	0	SC	0	3.0864	0	34.2969	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	731.0	0	SC	0	3.0854	0	34.2972	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	732.0	0	SC	0	3.0829	0	34.2975	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	733.0	0	SC	0	3.0787	0	34.2978	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	734.0	0	SC	0	3.0764	0	34.2981	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	735.0	0	SC	0	3.0743	0	34.2989	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	736.0	0	SC	0	3.0733	0	34.2991	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	737.0	0	SC	0	3.0712	0	34.2990	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	738.0	0	SC	0	3.0697	0	34.3000	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	739.0	0	SC	0	3.0676	0	34.3005	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	740.0	0	SC	0	3.0661	0	34.3011	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	741.0	0	SC	0	3.0654	0	34.3014	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	742.0	0	SC	0	3.0653	0	34.3016	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	743.0	0	SC	0	3.0647	0	34.3019	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	744.0	0	SC	0	3.0636	0	34.3025	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	745.0	0	SC	0	3.0623	0	34.3033	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	746.0	0	SC	0	3.0597	0	34.3047	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	747.0	0	SC	0	3.0590	0	34.3051	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	748.0	0	SC	0	3.0582	0	34.3053	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	749.0	0	SC	0	3.0549	0	34.3058	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	750.0	0	SC	0	3.0523	0	34.3063	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	751.0	0	SC	0	3.0507	0	34.3069	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	752.0	0	SC	0	3.0496	0	34.3071	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	753.0	0	SC	0	3.0501	0	34.3069	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	754.0	0	SC	0	3.0485	0	34.3074	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	755.0	0	SC	0	3.0475	0	34.3074	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	756.0	0	SC	0	3.0468	0	34.3076	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	757.0	0	SC	0	3.0463	0	34.3078	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	758.0	0	SC	0	3.0465	0	34.3087	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	759.0	0	SC	0	3.0482	0	34.3089	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	760.0	0	SC	0	3.0484	0	34.3094	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	761.0	0	SC	0	3.0480	0	34.3109	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	762.0	0	SC	0	3.0459	0	34.3118	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	763.0	0	SC	0	3.0428	0	34.3118	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	764.0	0	SC	0	3.0420	0	34.3117	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	765.0	0	SC	0	3.0415	0	34.3121	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	766.0	0	SC	0	3.0409	0	34.3130	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	767.0	0	SC	0	3.0407	0	34.3135	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	768.0	0	SC	0	3.0380	0	34.3135	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	769.0	0	SC	0	3.0383	0	34.3142	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	770.0	0	SC	0	3.0381	0	34.3147	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	771.0	0	SC	0	3.0360	0	34.3155	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	772.0	0	SC	0	3.0352	0	34.3157	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	773.0	0	SC	0	3.0344	0	34.3163	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	774.0	0	SC	0	3.0331	0	34.3165	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	775.0	0	SC	0	3.0293	0	34.3168	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	776.0	0	SC	0	3.0267	0	34.3175	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	777.0	0	SC	0	3.0270	0	34.3180	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	778.0	0	SC	0	3.0274	0	34.3183	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	779.0	0	SC	0	3.0281	0	34.3186	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	780.0	0	SC	0	3.0285	0	34.3187	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	781.0	0	SC	0	3.0291	0	34.3190	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	782.0	0	SC	0	3.0296	0	34.3194	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	783.0	0	SC	0	3.0290	0	34.3199	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	784.0	0	SC	0	3.0288	0	34.3201	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	785.0	0	SC	0	3.0293	0	34.3201	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	786.0	0	SC	0	3.0297	0	34.3202	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	787.0	0	SC	0	3.0294	0	34.3207	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	788.0	0	SC	0	3.0293	0	34.3211	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	789.0	0	SC	0	3.0300	0	34.3216	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	790.0	0	SC	0	3.0309	0	34.3220	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	791.0	0	SC	0	3.0311	0	34.3225	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	792.0	0	SC	0	3.0311	0	34.3228	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	793.0	0	SC	0	3.0299	0	34.3230	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	794.0	0	SC	0	3.0286	0	34.3231	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	795.0	0	SC	0	3.0277	0	34.3233	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	796.0	0	SC	0	3.0264	0	34.3233	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	797.0	0	SC	0	3.0241	0	34.3238	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	798.0	0	SC	0	3.0188	0	34.3241	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	799.0	0	SC	0	3.0175	0	34.3249	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	800.0	0	SC	0	3.0096	0	34.3250	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	801.0	0	SC	0	3.0069	0	34.3250	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	802.0	0	SC	0	3.0061	0	34.3251	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	803.0	0	SC	0	3.0051	0	34.3252	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	804.0	0	SC	0	3.0044	0	34.3254	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	805.0	0	SC	0	3.0027	0	34.3258	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	806.0	0	SC	0	2.9988	0	34.3259	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	807.0	0	SC	0	2.9921	0	34.3258	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	808.0	0	SC	0	2.9860	0	34.3252	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	809.0	0	SC	0	2.9827	0	34.3253	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	810.0	0	SC	0	2.9806	0	34.3252	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	811.0	0	SC	0	2.9782	0	34.3258	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	812.0	0	SC	0	2.9770	0	34.3275	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	813.0	0	SC	0	2.9793	0	34.3287	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	814.0	0	SC	0	2.9802	0	34.3295	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	815.0	0	SC	0	2.9857	0	34.3319	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	816.0	0	SC	0	2.9881	0	34.3332	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	817.0	0	SC	0	2.9888	0	34.3333	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	818.0	0	SC	0	2.9897	0	34.3342	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	819.0	0	SC	0	2.9906	0	34.3353	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	820.0	0	SC	0	2.9910	0	34.3362	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	821.0	0	SC	0	2.9910	0	34.3367	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	822.0	0	SC	0	2.9901	0	34.3377	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	823.0	0	SC	0	2.9886	0	34.3380	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	824.0	0	SC	0	2.9882	0	34.3381	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	825.0	0	SC	0	2.9878	0	34.3380	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	826.0	0	SC	0	2.9873	0	34.3379	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	827.0	0	SC	0	2.9863	0	34.3379	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	828.0	0	SC	0	2.9852	0	34.3380	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	829.0	0	SC	0	2.9841	0	34.3380	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	830.0	0	SC	0	2.9836	0	34.3384	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	831.0	0	SC	0	2.9824	0	34.3390	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	832.0	0	SC	0	2.9791	0	34.3399	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	833.0	0	SC	0	2.9747	0	34.3402	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	834.0	0	SC	0	2.9647	0	34.3405	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	835.0	0	SC	0	2.9588	0	34.3407	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	836.0	0	SC	0	2.9593	0	34.3403	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	837.0	0	SC	0	2.9580	0	34.3404	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	838.0	0	SC	0	2.9557	0	34.3405	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	839.0	0	SC	0	2.9535	0	34.3408	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	840.0	0	SC	0	2.9530	0	34.3408	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	841.0	0	SC	0	2.9523	0	34.3410	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	842.0	0	SC	0	2.9514	0	34.3412	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	843.0	0	SC	0	2.9497	0	34.3418	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	844.0	0	SC	0	2.9486	0	34.3419	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	845.0	0	SC	0	2.9474	0	34.3421	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	846.0	0	SC	0	2.9429	0	34.3425	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	847.0	0	SC	0	2.9412	0	34.3431	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	848.0	0	SC	0	2.9410	0	34.3433	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	849.0	0	SC	0	2.9407	0	34.3435	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	850.0	0	SC	0	2.9401	0	34.3436	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	851.0	0	SC	0	2.9387	0	34.3440	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	852.0	0	SC	0	2.9378	0	34.3442	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	853.0	0	SC	0	2.9353	0	34.3446	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	854.0	0	SC	0	2.9359	0	34.3447	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	855.0	0	SC	0	2.9333	0	34.3451	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	856.0	0	SC	0	2.9309	0	34.3452	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	857.0	0	SC	0	2.9212	0	34.3456	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	858.0	0	SC	0	2.9140	0	34.3461	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	859.0	0	SC	0	2.9103	0	34.3461	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	860.0	0	SC	0	2.9092	0	34.3466	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	861.0	0	SC	0	2.9086	0	34.3467	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	862.0	0	SC	0	2.9095	0	34.3477	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	863.0	0	SC	0	2.9096	0	34.3475	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	864.0	0	SC	0	2.9151	0	34.3497	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	865.0	0	SC	0	2.9174	0	34.3505	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	866.0	0	SC	0	2.9167	0	34.3504	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	867.0	0	SC	0	2.9164	0	34.3505	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	868.0	0	SC	0	2.9149	0	34.3508	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	869.0	0	SC	0	2.9144	0	34.3511	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	870.0	0	SC	0	2.9139	0	34.3513	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	871.0	0	SC	0	2.9135	0	34.3517	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	872.0	0	SC	0	2.9130	0	34.3520	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	873.0	0	SC	0	2.9123	0	34.3524	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	874.0	0	SC	0	2.9111	0	34.3525	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	875.0	0	SC	0	2.9093	0	34.3528	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	876.0	0	SC	0	2.9077	0	34.3531	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	877.0	0	SC	0	2.9057	0	34.3538	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	878.0	0	SC	0	2.9029	0	34.3542	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	879.0	0	SC	0	2.9005	0	34.3547	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	880.0	0	SC	0	2.8954	0	34.3551	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	881.0	0	SC	0	2.8914	0	34.3553	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	882.0	0	SC	0	2.8874	0	34.3553	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	883.0	0	SC	0	2.8820	0	34.3559	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	884.0	0	SC	0	2.8796	0	34.3562	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	885.0	0	SC	0	2.8770	0	34.3566	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	886.0	0	SC	0	2.8758	0	34.3564	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	887.0	0	SC	0	2.8743	0	34.3566	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	888.0	0	SC	0	2.8734	0	34.3566	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	889.0	0	SC	0	2.8730	0	34.3566	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	890.0	0	SC	0	2.8721	0	34.3568	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	891.0	0	SC	0	2.8710	0	34.3569	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	892.0	0	SC	0	2.8693	0	34.3572	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	893.0	0	SC	0	2.8681	0	34.3574	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	894.0	0	SC	0	2.8673	0	34.3580	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	895.0	0	SC	0	2.8662	0	34.3587	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	896.0	0	SC	0	2.8651	0	34.3592	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	897.0	0	SC	0	2.8619	0	34.3597	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	898.0	0	SC	0	2.8603	0	34.3601	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	899.0	0	SC	0	2.8571	0	34.3608	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	900.0	0	SC	0	2.8538	0	34.3614	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	901.0	0	SC	0	2.8522	0	34.3621	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	902.0	0	SC	0	2.8524	0	34.3631	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	903.0	0	SC	0	2.8530	0	34.3632	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	904.0	0	SC	0	2.8540	0	34.3636	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	905.0	0	SC	0	2.8553	0	34.3644	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	906.0	0	SC	0	2.8558	0	34.3650	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	907.0	0	SC	0	2.8574	0	34.3663	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	908.0	0	SC	0	2.8568	0	34.3664	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	909.0	0	SC	0	2.8576	0	34.3669	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	910.0	0	SC	0	2.8540	0	34.3670	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	911.0	0	SC	0	2.8542	0	34.3677	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	912.0	0	SC	0	2.8537	0	34.3680	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	913.0	0	SC	0	2.8536	0	34.3684	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	914.0	0	SC	0	2.8534	0	34.3687	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	915.0	0	SC	0	2.8529	0	34.3693	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	916.0	0	SC	0	2.8527	0	34.3699	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	917.0	0	SC	0	2.8500	0	34.3695	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	918.0	0	SC	0	2.8452	0	34.3695	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	919.0	0	SC	0	2.8463	0	34.3695	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	920.0	0	SC	0	2.8455	0	34.3705	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	921.0	0	SC	0	2.8484	0	34.3727	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	922.0	0	SC	0	2.8507	0	34.3734	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	923.0	0	SC	0	2.8513	0	34.3736	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	924.0	0	SC	0	2.8506	0	34.3735	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	925.0	0	SC	0	2.8496	0	34.3745	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	926.0	0	SC	0	2.8478	0	34.3755	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	927.0	0	SC	0	2.8465	0	34.3753	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	928.0	0	SC	0	2.8418	0	34.3756	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	929.0	0	SC	0	2.8418	0	34.3758	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	930.0	0	SC	0	2.8408	0	34.3757	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	931.0	0	SC	0	2.8382	0	34.3760	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	932.0	0	SC	0	2.8363	0	34.3761	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	933.0	0	SC	0	2.8342	0	34.3762	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	934.0	0	SC	0	2.8313	0	34.3763	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	935.0	0	SC	0	2.8303	0	34.3770	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	936.0	0	SC	0	2.8274	0	34.3772	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	937.0	0	SC	0	2.8220	0	34.3776	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	938.0	0	SC	0	2.8214	0	34.3782	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	939.0	0	SC	0	2.8213	0	34.3784	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	940.0	0	SC	0	2.8202	0	34.3787	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	941.0	0	SC	0	2.8178	0	34.3792	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	942.0	0	SC	0	2.8181	0	34.3800	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	943.0	0	SC	0	2.8174	0	34.3807	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	944.0	0	SC	0	2.8152	0	34.3810	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	945.0	0	SC	0	2.8099	0	34.3824	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	946.0	0	SC	0	2.8075	0	34.3836	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	947.0	0	SC	0	2.8075	0	34.3836	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	948.0	0	SC	0	2.8064	0	34.3838	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	949.0	0	SC	0	2.8022	0	34.3845	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	950.0	0	SC	0	2.8003	0	34.3850	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	951.0	0	SC	0	2.8002	0	34.3852	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	952.0	0	SC	0	2.7995	0	34.3852	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	953.0	0	SC	0	2.7971	0	34.3855	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	954.0	0	SC	0	2.7964	0	34.3857	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	955.0	0	SC	0	2.7960	0	34.3858	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	956.0	0	SC	0	2.7929	0	34.3859	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	957.0	0	SC	0	2.7891	0	34.3863	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	958.0	0	SC	0	2.7789	0	34.3870	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	959.0	0	SC	0	2.7676	0	34.3879	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	960.0	0	SC	0	2.7638	0	34.3886	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	961.0	0	SC	0	2.7634	0	34.3886	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	962.0	0	SC	0	2.7624	0	34.3890	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	963.0	0	SC	0	2.7620	0	34.3893	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	964.0	0	SC	0	2.7609	0	34.3894	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	965.0	0	SC	0	2.7592	0	34.3902	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	966.0	0	SC	0	2.7579	0	34.3909	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	967.0	0	SC	0	2.7569	0	34.3914	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	968.0	0	SC	0	2.7566	0	34.3915	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	969.0	0	SC	0	2.7556	0	34.3917	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	970.0	0	SC	0	2.7549	0	34.3922	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	971.0	0	SC	0	2.7541	0	34.3922	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	972.0	0	SC	0	2.7531	0	34.3924	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	973.0	0	SC	0	2.7521	0	34.3932	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	974.0	0	SC	0	2.7521	0	34.3940	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	975.0	0	SC	0	2.7507	0	34.3944	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	976.0	0	SC	0	2.7451	0	34.3944	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	977.0	0	SC	0	2.7438	0	34.3944	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	978.0	0	SC	0	2.7422	0	34.3950	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	979.0	0	SC	0	2.7430	0	34.3958	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	980.0	0	SC	0	2.7455	0	34.3971	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	981.0	0	SC	0	2.7474	0	34.3981	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	982.0	0	SC	0	2.7446	0	34.3984	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	983.0	0	SC	0	2.7410	0	34.3979	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	984.0	0	SC	0	2.7367	0	34.3985	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	985.0	0	SC	0	2.7357	0	34.3987	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	986.0	0	SC	0	2.7355	0	34.3987	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	987.0	0	SC	0	2.7346	0	34.3992	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	988.0	0	SC	0	2.7349	0	34.3999	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	989.0	0	SC	0	2.7350	0	34.4002	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	990.0	0	SC	0	2.7331	0	34.4006	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	991.0	0	SC	0	2.7320	0	34.4014	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	992.0	0	SC	0	2.7295	0	34.4014	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	993.0	0	SC	0	2.7297	0	34.4020	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	994.0	0	SC	0	2.7297	0	34.4025	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	995.0	0	SC	0	2.7278	0	34.4030	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	996.0	0	SC	0	2.7272	0	34.4033	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	997.0	0	SC	0	2.7267	0	34.4036	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	998.0	0	SC	0	2.7265	0	34.4038	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	999.0	0	SC	0	2.7261	0	34.4039	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1000.0	0	SC	0	2.7260	0	34.4043	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1001.0	0	SC	0	2.7261	0	34.4042	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1002.0	0	SC	0	2.7257	0	34.4047	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1003.0	0	SC	0	2.7253	0	34.4056	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1004.0	0	SC	0	2.7252	0	34.4058	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1005.0	0	SC	0	2.7249	0	34.4060	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1006.0	0	SC	0	2.7242	0	34.4065	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1007.0	0	SC	0	2.7236	0	34.4068	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1008.0	0	SC	0	2.7232	0	34.4070	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1009.0	0	SC	0	2.7224	0	34.4072	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1010.0	0	SC	0	2.7213	0	34.4074	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1011.0	0	SC	0	2.7198	0	34.4078	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1012.0	0	SC	0	2.7196	0	34.4080	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1013.0	0	SC	0	2.7195	0	34.4079	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1014.0	0	SC	0	2.7163	0	34.4085	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1015.0	0	SC	0	2.7119	0	34.4086	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1016.0	0	SC	0	2.7012	0	34.4085	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1017.0	0	SC	0	2.6961	0	34.4088	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1018.0	0	SC	0	2.6936	0	34.4091	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1019.0	0	SC	0	2.6882	0	34.4091	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1020.0	0	SC	0	2.6848	0	34.4094	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1021.0	0	SC	0	2.6836	0	34.4095	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1022.0	0	SC	0	2.6823	0	34.4093	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1023.0	0	SC	0	2.6798	0	34.4097	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1024.0	0	SC	0	2.6775	0	34.4104	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1025.0	0	SC	0	2.6756	0	34.4108	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1026.0	0	SC	0	2.6734	0	34.4109	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1027.0	0	SC	0	2.6686	0	34.4109	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1028.0	0	SC	0	2.6648	0	34.4114	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1029.0	0	SC	0	2.6636	0	34.4119	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1030.0	0	SC	0	2.6635	0	34.4118	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1031.0	0	SC	0	2.6627	0	34.4121	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1032.0	0	SC	0	2.6623	0	34.4122	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1033.0	0	SC	0	2.6623	0	34.4123	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1034.0	0	SC	0	2.6616	0	34.4126	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1035.0	0	SC	0	2.6615	0	34.4127	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1036.0	0	SC	0	2.6604	0	34.4131	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1037.0	0	SC	0	2.6594	0	34.4131	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1038.0	0	SC	0	2.6577	0	34.4138	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1039.0	0	SC	0	2.6566	0	34.4138	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1040.0	0	SC	0	2.6541	0	34.4145	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1041.0	0	SC	0	2.6522	0	34.4147	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1042.0	0	SC	0	2.6514	0	34.4147	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1043.0	0	SC	0	2.6495	0	34.4151	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1044.0	0	SC	0	2.6477	0	34.4157	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1045.0	0	SC	0	2.6456	0	34.4164	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1046.0	0	SC	0	2.6439	0	34.4170	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1047.0	0	SC	0	2.6439	0	34.4170	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1048.0	0	SC	0	2.6440	0	34.4171	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1049.0	0	SC	0	2.6438	0	34.4173	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1050.0	0	SC	0	2.6437	0	34.4173	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1051.0	0	SC	0	2.6433	0	34.4177	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1052.0	0	SC	0	2.6420	0	34.4185	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1053.0	0	SC	0	2.6412	0	34.4188	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1054.0	0	SC	0	2.6410	0	34.4189	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1055.0	0	SC	0	2.6411	0	34.4189	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1056.0	0	SC	0	2.6404	0	34.4191	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1057.0	0	SC	0	2.6375	0	34.4199	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1058.0	0	SC	0	2.6340	0	34.4210	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1059.0	0	SC	0	2.6320	0	34.4215	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1060.0	0	SC	0	2.6307	0	34.4220	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1061.0	0	SC	0	2.6310	0	34.4219	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1062.0	0	SC	0	2.6295	0	34.4223	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1063.0	0	SC	0	2.6285	0	34.4224	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1064.0	0	SC	0	2.6269	0	34.4228	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1065.0	0	SC	0	2.6254	0	34.4233	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1066.0	0	SC	0	2.6234	0	34.4238	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1067.0	0	SC	0	2.6221	0	34.4241	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1068.0	0	SC	0	2.6215	0	34.4243	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1069.0	0	SC	0	2.6195	0	34.4249	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1070.0	0	SC	0	2.6180	0	34.4254	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1071.0	0	SC	0	2.6176	0	34.4256	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1072.0	0	SC	0	2.6160	0	34.4258	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1073.0	0	SC	0	2.6139	0	34.4262	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1074.0	0	SC	0	2.6133	0	34.4263	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1075.0	0	SC	0	2.6130	0	34.4265	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1076.0	0	SC	0	2.6126	0	34.4268	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1077.0	0	SC	0	2.6122	0	34.4268	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1078.0	0	SC	0	2.6113	0	34.4270	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1079.0	0	SC	0	2.6096	0	34.4274	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1080.0	0	SC	0	2.6082	0	34.4279	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1081.0	0	SC	0	2.6069	0	34.4282	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1082.0	0	SC	0	2.6048	0	34.4290	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1083.0	0	SC	0	2.6036	0	34.4292	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1084.0	0	SC	0	2.6004	0	34.4300	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1085.0	0	SC	0	2.5987	0	34.4306	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1086.0	0	SC	0	2.5982	0	34.4306	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1087.0	0	SC	0	2.5981	0	34.4307	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1088.0	0	SC	0	2.5978	0	34.4308	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1089.0	0	SC	0	2.5974	0	34.4307	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1090.0	0	SC	0	2.5964	0	34.4311	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1091.0	0	SC	0	2.5957	0	34.4314	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1092.0	0	SC	0	2.5947	0	34.4316	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1093.0	0	SC	0	2.5948	0	34.4317	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1094.0	0	SC	0	2.5932	0	34.4319	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1095.0	0	SC	0	2.5885	0	34.4332	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1096.0	0	SC	0	2.5870	0	34.4337	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1097.0	0	SC	0	2.5862	0	34.4338	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1098.0	0	SC	0	2.5855	0	34.4339	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1099.0	0	SC	0	2.5862	0	34.4337	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1100.0	0	SC	0	2.5848	0	34.4342	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1101.0	0	SC	0	2.5836	0	34.4345	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1102.0	0	SC	0	2.5824	0	34.4349	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1103.0	0	SC	0	2.5812	0	34.4352	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1104.0	0	SC	0	2.5800	0	34.4354	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1105.0	0	SC	0	2.5792	0	34.4356	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1106.0	0	SC	0	2.5777	0	34.4360	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1107.0	0	SC	0	2.5768	0	34.4362	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1108.0	0	SC	0	2.5757	0	34.4364	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1109.0	0	SC	0	2.5745	0	34.4365	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1110.0	0	SC	0	2.5735	0	34.4367	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1111.0	0	SC	0	2.5731	0	34.4369	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1112.0	0	SC	0	2.5727	0	34.4370	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1113.0	0	SC	0	2.5716	0	34.4373	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1114.0	0	SC	0	2.5706	0	34.4374	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1115.0	0	SC	0	2.5697	0	34.4376	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1116.0	0	SC	0	2.5674	0	34.4381	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1117.0	0	SC	0	2.5669	0	34.4382	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1118.0	0	SC	0	2.5653	0	34.4385	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1119.0	0	SC	0	2.5624	0	34.4393	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1120.0	0	SC	0	2.5613	0	34.4395	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1121.0	0	SC	0	2.5601	0	34.4400	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1122.0	0	SC	0	2.5597	0	34.4401	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1123.0	0	SC	0	2.5575	0	34.4405	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1124.0	0	SC	0	2.5569	0	34.4406	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1125.0	0	SC	0	2.5564	0	34.4406	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1126.0	0	SC	0	2.5551	0	34.4410	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1127.0	0	SC	0	2.5535	0	34.4415	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1128.0	0	SC	0	2.5529	0	34.4416	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1129.0	0	SC	0	2.5520	0	34.4420	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1130.0	0	SC	0	2.5520	0	34.4419	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1131.0	0	SC	0	2.5513	0	34.4420	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1132.0	0	SC	0	2.5507	0	34.4422	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1133.0	0	SC	0	2.5488	0	34.4426	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1134.0	0	SC	0	2.5453	0	34.4434	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1135.0	0	SC	0	2.5432	0	34.4440	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1136.0	0	SC	0	2.5419	0	34.4444	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1137.0	0	SC	0	2.5408	0	34.4445	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1138.0	0	SC	0	2.5392	0	34.4451	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1139.0	0	SC	0	2.5390	0	34.4450	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1140.0	0	SC	0	2.5369	0	34.4459	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1141.0	0	SC	0	2.5358	0	34.4462	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1142.0	0	SC	0	2.5354	0	34.4464	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1143.0	0	SC	0	2.5347	0	34.4468	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1144.0	0	SC	0	2.5346	0	34.4469	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1145.0	0	SC	0	2.5343	0	34.4471	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1146.0	0	SC	0	2.5335	0	34.4476	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1147.0	0	SC	0	2.5334	0	34.4475	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1148.0	0	SC	0	2.5333	0	34.4476	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1149.0	0	SC	0	2.5332	0	34.4476	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1150.0	0	SC	0	2.5330	0	34.4477	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1151.0	0	SC	0	2.5330	0	34.4477	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1152.0	0	SC	0	2.5331	0	34.4477	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1153.0	0	SC	0	2.5328	0	34.4479	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1154.0	0	SC	0	2.5327	0	34.4480	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1155.0	0	SC	0	2.5319	0	34.4483	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1156.0	0	SC	0	2.5303	0	34.4488	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1157.0	0	SC	0	2.5286	0	34.4492	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1158.0	0	SC	0	2.5278	0	34.4494	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1159.0	0	SC	0	2.5268	0	34.4496	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1160.0	0	SC	0	2.5260	0	34.4498	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1161.0	0	SC	0	2.5252	0	34.4500	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1162.0	0	SC	0	2.5244	0	34.4502	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1163.0	0	SC	0	2.5240	0	34.4503	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1164.0	0	SC	0	2.5237	0	34.4504	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1165.0	0	SC	0	2.5232	0	34.4506	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1166.0	0	SC	0	2.5221	0	34.4508	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1167.0	0	SC	0	2.5206	0	34.4509	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1168.0	0	SC	0	2.5185	0	34.4515	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1169.0	0	SC	0	2.5150	0	34.4524	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1170.0	0	SC	0	2.5097	0	34.4535	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1171.0	0	SC	0	2.5094	0	34.4535	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1172.0	0	SC	0	2.5089	0	34.4537	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1173.0	0	SC	0	2.5075	0	34.4540	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1174.0	0	SC	0	2.5052	0	34.4544	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1175.0	0	SC	0	2.5015	0	34.4552	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1176.0	0	SC	0	2.4984	0	34.4560	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1177.0	0	SC	0	2.4955	0	34.4565	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1178.0	0	SC	0	2.4931	0	34.4570	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1179.0	0	SC	0	2.4908	0	34.4578	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1180.0	0	SC	0	2.4896	0	34.4580	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1181.0	0	SC	0	2.4894	0	34.4580	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1182.0	0	SC	0	2.4891	0	34.4582	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1183.0	0	SC	0	2.4885	0	34.4584	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1184.0	0	SC	0	2.4881	0	34.4583	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1185.0	0	SC	0	2.4874	0	34.4586	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1186.0	0	SC	0	2.4863	0	34.4589	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1187.0	0	SC	0	2.4857	0	34.4591	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1188.0	0	SC	0	2.4834	0	34.4594	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1189.0	0	SC	0	2.4814	0	34.4598	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1190.0	0	SC	0	2.4781	0	34.4604	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1191.0	0	SC	0	2.4765	0	34.4607	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1192.0	0	SC	0	2.4749	0	34.4611	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1193.0	0	SC	0	2.4742	0	34.4613	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1194.0	0	SC	0	2.4732	0	34.4614	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1195.0	0	SC	0	2.4726	0	34.4617	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1196.0	0	SC	0	2.4723	0	34.4618	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1197.0	0	SC	0	2.4720	0	34.4618	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1198.0	0	SC	0	2.4721	0	34.4619	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1199.0	0	SC	0	2.4723	0	34.4618	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1200.0	0	SC	0	2.4715	0	34.4620	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1201.0	0	SC	0	2.4697	0	34.4624	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1202.0	0	SC	0	2.4680	0	34.4628	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1203.0	0	SC	0	2.4676	0	34.4628	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1204.0	0	SC	0	2.4669	0	34.4630	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1205.0	0	SC	0	2.4665	0	34.4631	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1206.0	0	SC	0	2.4651	0	34.4635	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1207.0	0	SC	0	2.4647	0	34.4636	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1208.0	0	SC	0	2.4635	0	34.4638	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1209.0	0	SC	0	2.4613	0	34.4642	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1210.0	0	SC	0	2.4598	0	34.4646	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1211.0	0	SC	0	2.4590	0	34.4649	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1212.0	0	SC	0	2.4571	0	34.4652	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1213.0	0	SC	0	2.4565	0	34.4655	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1214.0	0	SC	0	2.4559	0	34.4658	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1215.0	0	SC	0	2.4556	0	34.4658	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1216.0	0	SC	0	2.4546	0	34.4659	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1217.0	0	SC	0	2.4534	0	34.4664	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1218.0	0	SC	0	2.4517	0	34.4667	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1219.0	0	SC	0	2.4511	0	34.4668	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1220.0	0	SC	0	2.4499	0	34.4671	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1221.0	0	SC	0	2.4491	0	34.4675	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1222.0	0	SC	0	2.4489	0	34.4675	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1223.0	0	SC	0	2.4484	0	34.4675	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1224.0	0	SC	0	2.4471	0	34.4678	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1225.0	0	SC	0	2.4462	0	34.4681	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1226.0	0	SC	0	2.4450	0	34.4684	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1227.0	0	SC	0	2.4434	0	34.4686	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1228.0	0	SC	0	2.4422	0	34.4690	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1229.0	0	SC	0	2.4432	0	34.4689	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1230.0	0	SC	0	2.4397	0	34.4694	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1231.0	0	SC	0	2.4378	0	34.4699	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1232.0	0	SC	0	2.4363	0	34.4703	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1233.0	0	SC	0	2.4355	0	34.4705	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1234.0	0	SC	0	2.4348	0	34.4706	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1235.0	0	SC	0	2.4338	0	34.4709	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1236.0	0	SC	0	2.4330	0	34.4710	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1237.0	0	SC	0	2.4322	0	34.4711	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1238.0	0	SC	0	2.4315	0	34.4712	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1239.0	0	SC	0	2.4293	0	34.4718	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1240.0	0	SC	0	2.4285	0	34.4719	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1241.0	0	SC	0	2.4276	0	34.4721	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1242.0	0	SC	0	2.4277	0	34.4720	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1243.0	0	SC	0	2.4252	0	34.4726	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1244.0	0	SC	0	2.4240	0	34.4731	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1245.0	0	SC	0	2.4232	0	34.4733	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1246.0	0	SC	0	2.4228	0	34.4733	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1247.0	0	SC	0	2.4225	0	34.4733	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1248.0	0	SC	0	2.4210	0	34.4738	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1249.0	0	SC	0	2.4189	0	34.4743	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1250.0	0	SC	0	2.4179	0	34.4741	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1251.0	0	SC	0	2.4167	0	34.4747	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1252.0	0	SC	0	2.4162	0	34.4748	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1253.0	0	SC	0	2.4148	0	34.4750	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1254.0	0	SC	0	2.4134	0	34.4754	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1255.0	0	SC	0	2.4126	0	34.4755	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1256.0	0	SC	0	2.4121	0	34.4756	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1257.0	0	SC	0	2.4110	0	34.4762	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1258.0	0	SC	0	2.4106	0	34.4761	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1259.0	0	SC	0	2.4106	0	34.4761	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1260.0	0	SC	0	2.4092	0	34.4764	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1261.0	0	SC	0	2.4078	0	34.4766	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1262.0	0	SC	0	2.4066	0	34.4770	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1263.0	0	SC	0	2.4066	0	34.4768	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1264.0	0	SC	0	2.4065	0	34.4769	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1265.0	0	SC	0	2.4062	0	34.4769	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1266.0	0	SC	0	2.4057	0	34.4772	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1267.0	0	SC	0	2.4053	0	34.4773	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1268.0	0	SC	0	2.4051	0	34.4773	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1269.0	0	SC	0	2.4038	0	34.4777	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1270.0	0	SC	0	2.4026	0	34.4778	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1271.0	0	SC	0	2.4018	0	34.4782	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1272.0	0	SC	0	2.4011	0	34.4782	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1273.0	0	SC	0	2.4002	0	34.4785	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1274.0	0	SC	0	2.3998	0	34.4786	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1275.0	0	SC	0	2.3979	0	34.4791	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1276.0	0	SC	0	2.3963	0	34.4794	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1277.0	0	SC	0	2.3957	0	34.4795	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1278.0	0	SC	0	2.3940	0	34.4800	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1279.0	0	SC	0	2.3931	0	34.4803	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1280.0	0	SC	0	2.3905	0	34.4807	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1281.0	0	SC	0	2.3880	0	34.4815	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1282.0	0	SC	0	2.3877	0	34.4815	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1283.0	0	SC	0	2.3879	0	34.4814	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1284.0	0	SC	0	2.3879	0	34.4814	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1285.0	0	SC	0	2.3880	0	34.4813	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1286.0	0	SC	0	2.3874	0	34.4815	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1287.0	0	SC	0	2.3853	0	34.4820	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1288.0	0	SC	0	2.3845	0	34.4823	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1289.0	0	SC	0	2.3838	0	34.4825	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1290.0	0	SC	0	2.3832	0	34.4826	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1291.0	0	SC	0	2.3819	0	34.4827	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1292.0	0	SC	0	2.3813	0	34.4830	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1293.0	0	SC	0	2.3813	0	34.4830	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1294.0	0	SC	0	2.3803	0	34.4832	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1295.0	0	SC	0	2.3799	0	34.4834	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1296.0	0	SC	0	2.3790	0	34.4835	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1297.0	0	SC	0	2.3769	0	34.4841	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1298.0	0	SC	0	2.3765	0	34.4842	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1299.0	0	SC	0	2.3757	0	34.4844	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1300.0	0	SC	0	2.3743	0	34.4847	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1301.0	0	SC	0	2.3719	0	34.4850	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1302.0	0	SC	0	2.3696	0	34.4857	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1303.0	0	SC	0	2.3687	0	34.4859	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1304.0	0	SC	0	2.3681	0	34.4861	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1305.0	0	SC	0	2.3673	0	34.4862	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1306.0	0	SC	0	2.3646	0	34.4867	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1307.0	0	SC	0	2.3616	0	34.4875	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1308.0	0	SC	0	2.3606	0	34.4879	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1309.0	0	SC	0	2.3604	0	34.4879	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1310.0	0	SC	0	2.3596	0	34.4881	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1311.0	0	SC	0	2.3584	0	34.4882	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1312.0	0	SC	0	2.3565	0	34.4886	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1313.0	0	SC	0	2.3556	0	34.4888	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1314.0	0	SC	0	2.3549	0	34.4890	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1315.0	0	SC	0	2.3532	0	34.4894	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1316.0	0	SC	0	2.3516	0	34.4897	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1317.0	0	SC	0	2.3508	0	34.4899	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1318.0	0	SC	0	2.3497	0	34.4901	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1319.0	0	SC	0	2.3486	0	34.4905	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1320.0	0	SC	0	2.3471	0	34.4908	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1321.0	0	SC	0	2.3459	0	34.4911	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1322.0	0	SC	0	2.3456	0	34.4912	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1323.0	0	SC	0	2.3432	0	34.4919	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1324.0	0	SC	0	2.3420	0	34.4921	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1325.0	0	SC	0	2.3414	0	34.4923	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1326.0	0	SC	0	2.3408	0	34.4924	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1327.0	0	SC	0	2.3398	0	34.4927	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1328.0	0	SC	0	2.3401	0	34.4926	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1329.0	0	SC	0	2.3403	0	34.4925	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1330.0	0	SC	0	2.3383	0	34.4929	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1331.0	0	SC	0	2.3353	0	34.4936	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1332.0	0	SC	0	2.3337	0	34.4941	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1333.0	0	SC	0	2.3337	0	34.4939	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1334.0	0	SC	0	2.3331	0	34.4942	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1335.0	0	SC	0	2.3324	0	34.4942	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1336.0	0	SC	0	2.3329	0	34.4942	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1337.0	0	SC	0	2.3314	0	34.4944	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1338.0	0	SC	0	2.3295	0	34.4949	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1339.0	0	SC	0	2.3279	0	34.4953	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1340.0	0	SC	0	2.3258	0	34.4959	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1341.0	0	SC	0	2.3249	0	34.4959	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1342.0	0	SC	0	2.3244	0	34.4961	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1343.0	0	SC	0	2.3239	0	34.4962	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1344.0	0	SC	0	2.3234	0	34.4961	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1345.0	0	SC	0	2.3232	0	34.4961	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1346.0	0	SC	0	2.3223	0	34.4964	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1347.0	0	SC	0	2.3216	0	34.4967	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1348.0	0	SC	0	2.3199	0	34.4971	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1349.0	0	SC	0	2.3185	0	34.4974	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1350.0	0	SC	0	2.3179	0	34.4976	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1351.0	0	SC	0	2.3181	0	34.4974	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1352.0	0	SC	0	2.3182	0	34.4973	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1353.0	0	SC	0	2.3182	0	34.4975	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1354.0	0	SC	0	2.3176	0	34.4975	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1355.0	0	SC	0	2.3156	0	34.4980	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1356.0	0	SC	0	2.3149	0	34.4981	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1357.0	0	SC	0	2.3135	0	34.4985	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1358.0	0	SC	0	2.3125	0	34.4986	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1359.0	0	SC	0	2.3113	0	34.4988	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1360.0	0	SC	0	2.3109	0	34.4990	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1361.0	0	SC	0	2.3105	0	34.4992	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1362.0	0	SC	0	2.3097	0	34.4994	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1363.0	0	SC	0	2.3087	0	34.4998	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1364.0	0	SC	0	2.3079	0	34.4997	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1365.0	0	SC	0	2.3068	0	34.4999	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1366.0	0	SC	0	2.3056	0	34.5004	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1367.0	0	SC	0	2.3052	0	34.5003	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1368.0	0	SC	0	2.3047	0	34.5003	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1369.0	0	SC	0	2.3041	0	34.5004	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1370.0	0	SC	0	2.3041	0	34.5004	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1371.0	0	SC	0	2.3037	0	34.5005	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1372.0	0	SC	0	2.3024	0	34.5007	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1373.0	0	SC	0	2.3019	0	34.5008	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1374.0	0	SC	0	2.3015	0	34.5009	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1375.0	0	SC	0	2.3009	0	34.5010	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1376.0	0	SC	0	2.3005	0	34.5011	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1377.0	0	SC	0	2.3002	0	34.5013	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1378.0	0	SC	0	2.2996	0	34.5013	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1379.0	0	SC	0	2.2992	0	34.5016	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1380.0	0	SC	0	2.2991	0	34.5016	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1381.0	0	SC	0	2.2979	0	34.5017	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1382.0	0	SC	0	2.2975	0	34.5020	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1383.0	0	SC	0	2.2972	0	34.5022	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1384.0	0	SC	0	2.2968	0	34.5023	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1385.0	0	SC	0	2.2964	0	34.5023	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1386.0	0	SC	0	2.2956	0	34.5025	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1387.0	0	SC	0	2.2952	0	34.5026	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1388.0	0	SC	0	2.2949	0	34.5028	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1389.0	0	SC	0	2.2949	0	34.5027	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1390.0	0	SC	0	2.2947	0	34.5026	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1391.0	0	SC	0	2.2944	0	34.5027	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1392.0	0	SC	0	2.2940	0	34.5028	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1393.0	0	SC	0	2.2916	0	34.5030	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1394.0	0	SC	0	2.2906	0	34.5031	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1395.0	0	SC	0	2.2888	0	34.5030	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1396.0	0	SC	0	2.2880	0	34.5032	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1397.0	0	SC	0	2.2879	0	34.5031	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1398.0	0	SC	0	2.2871	0	34.5032	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1399.0	0	SC	0	2.2869	0	34.5034	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1400.0	0	SC	0	2.2863	0	34.5035	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1401.0	0	SC	0	2.2852	0	34.5039	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1402.0	0	SC	0	2.2849	0	34.5038	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1403.0	0	SC	0	2.2832	0	34.5044	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1404.0	0	SC	0	2.2825	0	34.5044	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1405.0	0	SC	0	2.2817	0	34.5046	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1406.0	0	SC	0	2.2805	0	34.5047	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1407.0	0	SC	0	2.2792	0	34.5053	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1408.0	0	SC	0	2.2780	0	34.5056	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1409.0	0	SC	0	2.2766	0	34.5059	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1410.0	0	SC	0	2.2760	0	34.5058	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1411.0	0	SC	0	2.2746	0	34.5062	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1412.0	0	SC	0	2.2739	0	34.5062	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1413.0	0	SC	0	2.2735	0	34.5064	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1414.0	0	SC	0	2.2719	0	34.5067	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1415.0	0	SC	0	2.2693	0	34.5071	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1416.0	0	SC	0	2.2666	0	34.5078	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1417.0	0	SC	0	2.2655	0	34.5079	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1418.0	0	SC	0	2.2643	0	34.5081	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1419.0	0	SC	0	2.2641	0	34.5083	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1420.0	0	SC	0	2.2639	0	34.5084	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1421.0	0	SC	0	2.2625	0	34.5087	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1422.0	0	SC	0	2.2602	0	34.5093	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1423.0	0	SC	0	2.2595	0	34.5097	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1424.0	0	SC	0	2.2588	0	34.5098	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1425.0	0	SC	0	2.2587	0	34.5098	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1426.0	0	SC	0	2.2588	0	34.5098	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1427.0	0	SC	0	2.2589	0	34.5098	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1428.0	0	SC	0	2.2591	0	34.5098	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1429.0	0	SC	0	2.2587	0	34.5099	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1430.0	0	SC	0	2.2574	0	34.5100	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1431.0	0	SC	0	2.2566	0	34.5103	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1432.0	0	SC	0	2.2563	0	34.5104	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1433.0	0	SC	0	2.2563	0	34.5105	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1434.0	0	SC	0	2.2560	0	34.5106	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1435.0	0	SC	0	2.2553	0	34.5106	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1436.0	0	SC	0	2.2540	0	34.5111	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1437.0	0	SC	0	2.2538	0	34.5111	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1438.0	0	SC	0	2.2531	0	34.5112	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1439.0	0	SC	0	2.2519	0	34.5114	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1440.0	0	SC	0	2.2486	0	34.5122	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1441.0	0	SC	0	2.2475	0	34.5125	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1442.0	0	SC	0	2.2472	0	34.5126	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1443.0	0	SC	0	2.2458	0	34.5130	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1444.0	0	SC	0	2.2453	0	34.5132	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1445.0	0	SC	0	2.2451	0	34.5133	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1446.0	0	SC	0	2.2449	0	34.5134	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1447.0	0	SC	0	2.2444	0	34.5135	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1448.0	0	SC	0	2.2439	0	34.5137	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1449.0	0	SC	0	2.2436	0	34.5138	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1450.0	0	SC	0	2.2437	0	34.5137	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1451.0	0	SC	0	2.2436	0	34.5139	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1452.0	0	SC	0	2.2433	0	34.5139	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1453.0	0	SC	0	2.2419	0	34.5143	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1454.0	0	SC	0	2.2404	0	34.5145	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1455.0	0	SC	0	2.2393	0	34.5148	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1456.0	0	SC	0	2.2381	0	34.5150	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1457.0	0	SC	0	2.2371	0	34.5154	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1458.0	0	SC	0	2.2365	0	34.5156	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1459.0	0	SC	0	2.2360	0	34.5157	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1460.0	0	SC	0	2.2355	0	34.5157	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1461.0	0	SC	0	2.2354	0	34.5157	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1462.0	0	SC	0	2.2353	0	34.5158	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1463.0	0	SC	0	2.2344	0	34.5161	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1464.0	0	SC	0	2.2335	0	34.5165	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1465.0	0	SC	0	2.2333	0	34.5164	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1466.0	0	SC	0	2.2329	0	34.5166	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1467.0	0	SC	0	2.2325	0	34.5167	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1468.0	0	SC	0	2.2318	0	34.5168	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1469.0	0	SC	0	2.2309	0	34.5172	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1470.0	0	SC	0	2.2305	0	34.5174	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1471.0	0	SC	0	2.2307	0	34.5172	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1472.0	0	SC	0	2.2310	0	34.5171	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1473.0	0	SC	0	2.2305	0	34.5174	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1474.0	0	SC	0	2.2297	0	34.5176	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1475.0	0	SC	0	2.2298	0	34.5176	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1476.0	0	SC	0	2.2287	0	34.5179	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1477.0	0	SC	0	2.2278	0	34.5181	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1478.0	0	SC	0	2.2277	0	34.5182	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1479.0	0	SC	0	2.2277	0	34.5181	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1480.0	0	SC	0	2.2266	0	34.5184	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1481.0	0	SC	0	2.2258	0	34.5186	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1482.0	0	SC	0	2.2242	0	34.5190	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1483.0	0	SC	0	2.2240	0	34.5191	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1484.0	0	SC	0	2.2232	0	34.5191	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1485.0	0	SC	0	2.2218	0	34.5194	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1486.0	0	SC	0	2.2204	0	34.5199	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1487.0	0	SC	0	2.2218	0	34.5195	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1488.0	0	SC	0	2.2205	0	34.5197	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1489.0	0	SC	0	2.2199	0	34.5200	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1490.0	0	SC	0	2.2195	0	34.5199	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1491.0	0	SC	0	2.2193	0	34.5200	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1492.0	0	SC	0	2.2181	0	34.5204	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1493.0	0	SC	0	2.2172	0	34.5205	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1494.0	0	SC	0	2.2167	0	34.5205	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1495.0	0	SC	0	2.2161	0	34.5209	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1496.0	0	SC	0	2.2163	0	34.5208	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1497.0	0	SC	0	2.2165	0	34.5206	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1498.0	0	SC	0	2.2163	0	34.5207	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1499.0	0	SC	0	2.2160	0	34.5208	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1500.0	0	SC	0	2.2154	0	34.5209	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1501.0	0	SC	0	2.2141	0	34.5212	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1502.0	0	SC	0	2.2122	0	34.5215	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1503.0	0	SC	0	2.2111	0	34.5217	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1504.0	0	SC	0	2.2095	0	34.5223	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1505.0	0	SC	0	2.2068	0	34.5226	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1506.0	0	SC	0	2.2027	0	34.5235	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1507.0	0	SC	0	2.2005	0	34.5241	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1508.0	0	SC	0	2.1997	0	34.5244	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1509.0	0	SC	0	2.1993	0	34.5246	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1510.0	0	SC	0	2.1989	0	34.5246	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1511.0	0	SC	0	2.1984	0	34.5247	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1512.0	0	SC	0	2.1979	0	34.5248	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1513.0	0	SC	0	2.1966	0	34.5251	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1514.0	0	SC	0	2.1942	0	34.5256	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1515.0	0	SC	0	2.1927	0	34.5259	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1516.0	0	SC	0	2.1924	0	34.5259	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1517.0	0	SC	0	2.1921	0	34.5259	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1518.0	0	SC	0	2.1918	0	34.5261	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1519.0	0	SC	0	2.1912	0	34.5263	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1520.0	0	SC	0	2.1904	0	34.5265	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1521.0	0	SC	0	2.1895	0	34.5266	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1522.0	0	SC	0	2.1890	0	34.5267	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1523.0	0	SC	0	2.1883	0	34.5270	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1524.0	0	SC	0	2.1878	0	34.5273	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1525.0	0	SC	0	2.1878	0	34.5273	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1526.0	0	SC	0	2.1869	0	34.5275	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1527.0	0	SC	0	2.1828	0	34.5284	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1528.0	0	SC	0	2.1810	0	34.5289	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1529.0	0	SC	0	2.1801	0	34.5290	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1530.0	0	SC	0	2.1791	0	34.5293	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1531.0	0	SC	0	2.1768	0	34.5298	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1532.0	0	SC	0	2.1754	0	34.5303	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1533.0	0	SC	0	2.1739	0	34.5307	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1534.0	0	SC	0	2.1726	0	34.5311	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1535.0	0	SC	0	2.1721	0	34.5313	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1536.0	0	SC	0	2.1724	0	34.5311	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1537.0	0	SC	0	2.1717	0	34.5314	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1538.0	0	SC	0	2.1713	0	34.5315	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1539.0	0	SC	0	2.1714	0	34.5314	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1540.0	0	SC	0	2.1708	0	34.5317	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1541.0	0	SC	0	2.1702	0	34.5318	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1542.0	0	SC	0	2.1691	0	34.5321	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1543.0	0	SC	0	2.1684	0	34.5323	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1544.0	0	SC	0	2.1672	0	34.5325	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1545.0	0	SC	0	2.1672	0	34.5325	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1546.0	0	SC	0	2.1663	0	34.5329	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1547.0	0	SC	0	2.1662	0	34.5329	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1548.0	0	SC	0	2.1656	0	34.5329	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1549.0	0	SC	0	2.1649	0	34.5333	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1550.0	0	SC	0	2.1641	0	34.5334	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1551.0	0	SC	0	2.1639	0	34.5334	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1552.0	0	SC	0	2.1642	0	34.5334	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1553.0	0	SC	0	2.1641	0	34.5333	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1554.0	0	SC	0	2.1639	0	34.5335	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1555.0	0	SC	0	2.1635	0	34.5337	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1556.0	0	SC	0	2.1626	0	34.5340	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1557.0	0	SC	0	2.1617	0	34.5340	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1558.0	0	SC	0	2.1594	0	34.5347	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1559.0	0	SC	0	2.1569	0	34.5350	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1560.0	0	SC	0	2.1553	0	34.5354	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1561.0	0	SC	0	2.1547	0	34.5356	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1562.0	0	SC	0	2.1556	0	34.5354	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1563.0	0	SC	0	2.1543	0	34.5357	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1564.0	0	SC	0	2.1542	0	34.5357	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1565.0	0	SC	0	2.1520	0	34.5362	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1566.0	0	SC	0	2.1505	0	34.5365	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1567.0	0	SC	0	2.1497	0	34.5368	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1568.0	0	SC	0	2.1493	0	34.5367	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1569.0	0	SC	0	2.1484	0	34.5369	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1570.0	0	SC	0	2.1487	0	34.5368	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1571.0	0	SC	0	2.1484	0	34.5368	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1572.0	0	SC	0	2.1480	0	34.5369	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1573.0	0	SC	0	2.1473	0	34.5373	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1574.0	0	SC	0	2.1471	0	34.5372	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1575.0	0	SC	0	2.1456	0	34.5375	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1576.0	0	SC	0	2.1442	0	34.5377	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1577.0	0	SC	0	2.1423	0	34.5381	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1578.0	0	SC	0	2.1412	0	34.5385	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1579.0	0	SC	0	2.1408	0	34.5384	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1580.0	0	SC	0	2.1389	0	34.5388	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1581.0	0	SC	0	2.1374	0	34.5391	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1582.0	0	SC	0	2.1367	0	34.5394	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1583.0	0	SC	0	2.1364	0	34.5396	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1584.0	0	SC	0	2.1363	0	34.5395	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1585.0	0	SC	0	2.1357	0	34.5395	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1586.0	0	SC	0	2.1341	0	34.5398	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1587.0	0	SC	0	2.1336	0	34.5401	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1588.0	0	SC	0	2.1335	0	34.5401	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1589.0	0	SC	0	2.1330	0	34.5404	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1590.0	0	SC	0	2.1325	0	34.5405	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1591.0	0	SC	0	2.1318	0	34.5408	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1592.0	0	SC	0	2.1316	0	34.5408	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1593.0	0	SC	0	2.1306	0	34.5409	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1594.0	0	SC	0	2.1290	0	34.5414	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1595.0	0	SC	0	2.1281	0	34.5416	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1596.0	0	SC	0	2.1272	0	34.5419	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1597.0	0	SC	0	2.1270	0	34.5420	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1598.0	0	SC	0	2.1270	0	34.5419	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1599.0	0	SC	0	2.1269	0	34.5420	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1600.0	0	SC	0	2.1267	0	34.5421	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1601.0	0	SC	0	2.1267	0	34.5421	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1602.0	0	SC	0	2.1265	0	34.5422	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1603.0	0	SC	0	2.1262	0	34.5424	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1604.0	0	SC	0	2.1261	0	34.5425	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1605.0	0	SC	0	2.1248	0	34.5427	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1606.0	0	SC	0	2.1237	0	34.5430	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1607.0	0	SC	0	2.1227	0	34.5432	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1608.0	0	SC	0	2.1221	0	34.5436	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1609.0	0	SC	0	2.1225	0	34.5433	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1610.0	0	SC	0	2.1215	0	34.5436	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1611.0	0	SC	0	2.1196	0	34.5439	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1612.0	0	SC	0	2.1164	0	34.5447	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1613.0	0	SC	0	2.1153	0	34.5450	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1614.0	0	SC	0	2.1152	0	34.5451	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1615.0	0	SC	0	2.1146	0	34.5452	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1616.0	0	SC	0	2.1128	0	34.5455	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1617.0	0	SC	0	2.1111	0	34.5461	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1618.0	0	SC	0	2.1105	0	34.5464	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1619.0	0	SC	0	2.1106	0	34.5462	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1620.0	0	SC	0	2.1103	0	34.5464	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1621.0	0	SC	0	2.1097	0	34.5465	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1622.0	0	SC	0	2.1086	0	34.5468	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1623.0	0	SC	0	2.1079	0	34.5470	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1624.0	0	SC	0	2.1075	0	34.5469	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1625.0	0	SC	0	2.1053	0	34.5474	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1626.0	0	SC	0	2.1034	0	34.5480	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1627.0	0	SC	0	2.1030	0	34.5482	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1628.0	0	SC	0	2.1020	0	34.5483	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1629.0	0	SC	0	2.1014	0	34.5483	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1630.0	0	SC	0	2.1009	0	34.5484	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1631.0	0	SC	0	2.1004	0	34.5488	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1632.0	0	SC	0	2.0991	0	34.5488	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1633.0	0	SC	0	2.0953	0	34.5498	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1634.0	0	SC	0	2.0956	0	34.5496	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1635.0	0	SC	0	2.0955	0	34.5497	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1636.0	0	SC	0	2.0949	0	34.5501	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1637.0	0	SC	0	2.0951	0	34.5500	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1638.0	0	SC	0	2.0946	0	34.5500	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1639.0	0	SC	0	2.0932	0	34.5506	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1640.0	0	SC	0	2.0919	0	34.5507	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1641.0	0	SC	0	2.0912	0	34.5510	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1642.0	0	SC	0	2.0906	0	34.5512	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1643.0	0	SC	0	2.0898	0	34.5513	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1644.0	0	SC	0	2.0897	0	34.5511	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1645.0	0	SC	0	2.0897	0	34.5514	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1646.0	0	SC	0	2.0893	0	34.5513	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1647.0	0	SC	0	2.0890	0	34.5514	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1648.0	0	SC	0	2.0892	0	34.5515	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1649.0	0	SC	0	2.0886	0	34.5517	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1650.0	0	SC	0	2.0877	0	34.5521	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1651.0	0	SC	0	2.0875	0	34.5518	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1652.0	0	SC	0	2.0871	0	34.5520	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1653.0	0	SC	0	2.0872	0	34.5519	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1654.0	0	SC	0	2.0870	0	34.5520	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1655.0	0	SC	0	2.0866	0	34.5521	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1656.0	0	SC	0	2.0860	0	34.5523	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1657.0	0	SC	0	2.0850	0	34.5526	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1658.0	0	SC	0	2.0834	0	34.5528	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1659.0	0	SC	0	2.0790	0	34.5539	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1660.0	0	SC	0	2.0787	0	34.5538	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1661.0	0	SC	0	2.0785	0	34.5538	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1662.0	0	SC	0	2.0780	0	34.5539	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1663.0	0	SC	0	2.0773	0	34.5540	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1664.0	0	SC	0	2.0754	0	34.5545	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1665.0	0	SC	0	2.0734	0	34.5548	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1666.0	0	SC	0	2.0728	0	34.5551	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1667.0	0	SC	0	2.0716	0	34.5552	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1668.0	0	SC	0	2.0688	0	34.5558	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1669.0	0	SC	0	2.0664	0	34.5565	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1670.0	0	SC	0	2.0650	0	34.5567	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1671.0	0	SC	0	2.0629	0	34.5570	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1672.0	0	SC	0	2.0609	0	34.5575	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1673.0	0	SC	0	2.0602	0	34.5578	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1674.0	0	SC	0	2.0602	0	34.5578	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1675.0	0	SC	0	2.0603	0	34.5577	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1676.0	0	SC	0	2.0600	0	34.5578	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1677.0	0	SC	0	2.0596	0	34.5582	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1678.0	0	SC	0	2.0594	0	34.5580	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1679.0	0	SC	0	2.0590	0	34.5581	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1680.0	0	SC	0	2.0586	0	34.5584	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1681.0	0	SC	0	2.0579	0	34.5585	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1682.0	0	SC	0	2.0573	0	34.5586	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1683.0	0	SC	0	2.0556	0	34.5591	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1684.0	0	SC	0	2.0551	0	34.5590	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1685.0	0	SC	0	2.0551	0	34.5590	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1686.0	0	SC	0	2.0550	0	34.5590	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1687.0	0	SC	0	2.0548	0	34.5592	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1688.0	0	SC	0	2.0543	0	34.5593	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1689.0	0	SC	0	2.0542	0	34.5593	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1690.0	0	SC	0	2.0544	0	34.5593	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1691.0	0	SC	0	2.0544	0	34.5593	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1692.0	0	SC	0	2.0542	0	34.5594	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1693.0	0	SC	0	2.0544	0	34.5592	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1694.0	0	SC	0	2.0542	0	34.5593	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1695.0	0	SC	0	2.0539	0	34.5595	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1696.0	0	SC	0	2.0539	0	34.5596	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1697.0	0	SC	0	2.0533	0	34.5598	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1698.0	0	SC	0	2.0532	0	34.5597	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1699.0	0	SC	0	2.0531	0	34.5597	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1700.0	0	SC	0	2.0530	0	34.5596	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1701.0	0	SC	0	2.0527	0	34.5597	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1702.0	0	SC	0	2.0527	0	34.5599	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1703.0	0	SC	0	2.0526	0	34.5599	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1704.0	0	SC	0	2.0522	0	34.5600	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1705.0	0	SC	0	2.0515	0	34.5600	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1706.0	0	SC	0	2.0507	0	34.5603	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1707.0	0	SC	0	2.0499	0	34.5604	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1708.0	0	SC	0	2.0494	0	34.5605	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1709.0	0	SC	0	2.0497	0	34.5604	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1710.0	0	SC	0	2.0499	0	34.5604	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1711.0	0	SC	0	2.0495	0	34.5605	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1712.0	0	SC	0	2.0484	0	34.5607	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1713.0	0	SC	0	2.0474	0	34.5608	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1714.0	0	SC	0	2.0468	0	34.5610	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1715.0	0	SC	0	2.0467	0	34.5609	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1716.0	0	SC	0	2.0451	0	34.5614	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1717.0	0	SC	0	2.0450	0	34.5616	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1718.0	0	SC	0	2.0445	0	34.5617	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1719.0	0	SC	0	2.0436	0	34.5617	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1720.0	0	SC	0	2.0430	0	34.5619	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1721.0	0	SC	0	2.0421	0	34.5623	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1722.0	0	SC	0	2.0419	0	34.5622	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1723.0	0	SC	0	2.0419	0	34.5622	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1724.0	0	SC	0	2.0412	0	34.5624	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1725.0	0	SC	0	2.0401	0	34.5627	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1726.0	0	SC	0	2.0397	0	34.5627	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1727.0	0	SC	0	2.0395	0	34.5628	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1728.0	0	SC	0	2.0379	0	34.5631	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1729.0	0	SC	0	2.0375	0	34.5631	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1730.0	0	SC	0	2.0371	0	34.5632	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1731.0	0	SC	0	2.0364	0	34.5633	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1732.0	0	SC	0	2.0359	0	34.5634	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1733.0	0	SC	0	2.0354	0	34.5635	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1734.0	0	SC	0	2.0348	0	34.5636	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1735.0	0	SC	0	2.0345	0	34.5638	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1736.0	0	SC	0	2.0343	0	34.5638	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1737.0	0	SC	0	2.0339	0	34.5638	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1738.0	0	SC	0	2.0327	0	34.5640	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1739.0	0	SC	0	2.0315	0	34.5642	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1740.0	0	SC	0	2.0303	0	34.5645	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1741.0	0	SC	0	2.0302	0	34.5644	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1742.0	0	SC	0	2.0301	0	34.5646	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1743.0	0	SC	0	2.0301	0	34.5647	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1744.0	0	SC	0	2.0298	0	34.5648	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1745.0	0	SC	0	2.0292	0	34.5649	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1746.0	0	SC	0	2.0285	0	34.5649	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1747.0	0	SC	0	2.0282	0	34.5651	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1748.0	0	SC	0	2.0274	0	34.5652	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1749.0	0	SC	0	2.0269	0	34.5654	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1750.0	0	SC	0	2.0269	0	34.5653	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1751.0	0	SC	0	2.0263	0	34.5654	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1752.0	0	SC	0	2.0257	0	34.5657	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1753.0	0	SC	0	2.0249	0	34.5658	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1754.0	0	SC	0	2.0242	0	34.5659	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1755.0	0	SC	0	2.0234	0	34.5660	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1756.0	0	SC	0	2.0229	0	34.5663	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1757.0	0	SC	0	2.0223	0	34.5665	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1758.0	0	SC	0	2.0225	0	34.5664	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1759.0	0	SC	0	2.0227	0	34.5662	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1760.0	0	SC	0	2.0227	0	34.5663	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1761.0	0	SC	0	2.0220	0	34.5665	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1762.0	0	SC	0	2.0208	0	34.5667	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1763.0	0	SC	0	2.0198	0	34.5669	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1764.0	0	SC	0	2.0194	0	34.5669	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1765.0	0	SC	0	2.0190	0	34.5671	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1766.0	0	SC	0	2.0182	0	34.5674	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1767.0	0	SC	0	2.0177	0	34.5674	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1768.0	0	SC	0	2.0169	0	34.5677	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1769.0	0	SC	0	2.0149	0	34.5680	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1770.0	0	SC	0	2.0136	0	34.5684	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1771.0	0	SC	0	2.0135	0	34.5684	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1772.0	0	SC	0	2.0132	0	34.5684	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1773.0	0	SC	0	2.0130	0	34.5685	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1774.0	0	SC	0	2.0119	0	34.5687	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1775.0	0	SC	0	2.0114	0	34.5689	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1776.0	0	SC	0	2.0108	0	34.5690	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1777.0	0	SC	0	2.0098	0	34.5692	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1778.0	0	SC	0	2.0077	0	34.5696	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1779.0	0	SC	0	2.0069	0	34.5698	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1780.0	0	SC	0	2.0064	0	34.5698	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1781.0	0	SC	0	2.0047	0	34.5703	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1782.0	0	SC	0	2.0040	0	34.5705	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1783.0	0	SC	0	2.0032	0	34.5705	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1784.0	0	SC	0	2.0013	0	34.5709	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1785.0	0	SC	0	2.0010	0	34.5710	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1786.0	0	SC	0	2.0010	0	34.5709	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1787.0	0	SC	0	2.0010	0	34.5709	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1788.0	0	SC	0	2.0010	0	34.5709	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1789.0	0	SC	0	2.0009	0	34.5709	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1790.0	0	SC	0	2.0005	0	34.5710	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1791.0	0	SC	0	2.0003	0	34.5711	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1792.0	0	SC	0	2.0004	0	34.5711	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1793.0	0	SC	0	1.9997	0	34.5712	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1794.0	0	SC	0	1.9988	0	34.5715	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1795.0	0	SC	0	1.9976	0	34.5717	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1796.0	0	SC	0	1.9975	0	34.5718	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1797.0	0	SC	0	1.9976	0	34.5716	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1798.0	0	SC	0	1.9971	0	34.5718	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1799.0	0	SC	0	1.9961	0	34.5721	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1800.0	0	SC	0	1.9945	0	34.5723	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1801.0	0	SC	0	1.9930	0	34.5726	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1802.0	0	SC	0	1.9922	0	34.5728	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1803.0	0	SC	0	1.9916	0	34.5729	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1804.0	0	SC	0	1.9913	0	34.5730	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1805.0	0	SC	0	1.9909	0	34.5731	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1806.0	0	SC	0	1.9907	0	34.5730	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1807.0	0	SC	0	1.9900	0	34.5733	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1808.0	0	SC	0	1.9891	0	34.5735	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1809.0	0	SC	0	1.9883	0	34.5738	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1810.0	0	SC	0	1.9875	0	34.5738	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1811.0	0	SC	0	1.9865	0	34.5739	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1812.0	0	SC	0	1.9853	0	34.5742	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1813.0	0	SC	0	1.9844	0	34.5745	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1814.0	0	SC	0	1.9842	0	34.5744	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1815.0	0	SC	0	1.9836	0	34.5746	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1816.0	0	SC	0	1.9834	0	34.5746	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1817.0	0	SC	0	1.9816	0	34.5749	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1818.0	0	SC	0	1.9806	0	34.5753	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1819.0	0	SC	0	1.9802	0	34.5753	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1820.0	0	SC	0	1.9792	0	34.5756	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1821.0	0	SC	0	1.9787	0	34.5756	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1822.0	0	SC	0	1.9784	0	34.5758	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1823.0	0	SC	0	1.9777	0	34.5760	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1824.0	0	SC	0	1.9760	0	34.5762	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1825.0	0	SC	0	1.9744	0	34.5766	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1826.0	0	SC	0	1.9740	0	34.5767	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1827.0	0	SC	0	1.9742	0	34.5767	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1828.0	0	SC	0	1.9739	0	34.5768	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1829.0	0	SC	0	1.9738	0	34.5768	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1830.0	0	SC	0	1.9735	0	34.5769	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1831.0	0	SC	0	1.9734	0	34.5769	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1832.0	0	SC	0	1.9728	0	34.5773	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1833.0	0	SC	0	1.9731	0	34.5769	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1834.0	0	SC	0	1.9730	0	34.5770	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1835.0	0	SC	0	1.9727	0	34.5772	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1836.0	0	SC	0	1.9728	0	34.5773	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1837.0	0	SC	0	1.9712	0	34.5774	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1838.0	0	SC	0	1.9704	0	34.5776	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1839.0	0	SC	0	1.9698	0	34.5778	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1840.0	0	SC	0	1.9683	0	34.5783	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1841.0	0	SC	0	1.9677	0	34.5782	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1842.0	0	SC	0	1.9672	0	34.5783	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1843.0	0	SC	0	1.9670	0	34.5785	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1844.0	0	SC	0	1.9671	0	34.5784	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1845.0	0	SC	0	1.9669	0	34.5785	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1846.0	0	SC	0	1.9665	0	34.5785	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1847.0	0	SC	0	1.9660	0	34.5787	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1848.0	0	SC	0	1.9655	0	34.5789	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1849.0	0	SC	0	1.9654	0	34.5790	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1850.0	0	SC	0	1.9647	0	34.5791	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1851.0	0	SC	0	1.9639	0	34.5792	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1852.0	0	SC	0	1.9638	0	34.5792	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1853.0	0	SC	0	1.9633	0	34.5793	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1854.0	0	SC	0	1.9628	0	34.5793	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1855.0	0	SC	0	1.9619	0	34.5796	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1856.0	0	SC	0	1.9614	0	34.5796	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1857.0	0	SC	0	1.9595	0	34.5800	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1858.0	0	SC	0	1.9582	0	34.5804	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1859.0	0	SC	0	1.9580	0	34.5804	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1860.0	0	SC	0	1.9576	0	34.5805	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1861.0	0	SC	0	1.9571	0	34.5806	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1862.0	0	SC	0	1.9570	0	34.5807	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1863.0	0	SC	0	1.9570	0	34.5807	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1864.0	0	SC	0	1.9559	0	34.5810	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1865.0	0	SC	0	1.9543	0	34.5814	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1866.0	0	SC	0	1.9541	0	34.5813	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1867.0	0	SC	0	1.9530	0	34.5815	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1868.0	0	SC	0	1.9531	0	34.5818	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1869.0	0	SC	0	1.9532	0	34.5815	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1870.0	0	SC	0	1.9526	0	34.5818	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1871.0	0	SC	0	1.9526	0	34.5818	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1872.0	0	SC	0	1.9526	0	34.5819	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1873.0	0	SC	0	1.9523	0	34.5820	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1874.0	0	SC	0	1.9517	0	34.5820	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1875.0	0	SC	0	1.9497	0	34.5825	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1876.0	0	SC	0	1.9482	0	34.5827	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1877.0	0	SC	0	1.9476	0	34.5829	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1878.0	0	SC	0	1.9471	0	34.5831	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1879.0	0	SC	0	1.9465	0	34.5833	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1880.0	0	SC	0	1.9461	0	34.5833	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1881.0	0	SC	0	1.9455	0	34.5834	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1882.0	0	SC	0	1.9449	0	34.5835	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1883.0	0	SC	0	1.9447	0	34.5835	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1884.0	0	SC	0	1.9443	0	34.5836	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1885.0	0	SC	0	1.9440	0	34.5837	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1886.0	0	SC	0	1.9438	0	34.5837	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1887.0	0	SC	0	1.9437	0	34.5838	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1888.0	0	SC	0	1.9432	0	34.5839	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1889.0	0	SC	0	1.9428	0	34.5838	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1890.0	0	SC	0	1.9424	0	34.5838	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1891.0	0	SC	0	1.9419	0	34.5840	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1892.0	0	SC	0	1.9416	0	34.5841	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1893.0	0	SC	0	1.9408	0	34.5843	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1894.0	0	SC	0	1.9406	0	34.5843	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1895.0	0	SC	0	1.9401	0	34.5845	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1896.0	0	SC	0	1.9399	0	34.5846	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1897.0	0	SC	0	1.9399	0	34.5846	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1898.0	0	SC	0	1.9398	0	34.5845	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1899.0	0	SC	0	1.9394	0	34.5848	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1900.0	0	SC	0	1.9397	0	34.5846	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1901.0	0	SC	0	1.9402	0	34.5844	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1902.0	0	SC	0	1.9401	0	34.5845	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1903.0	0	SC	0	1.9400	0	34.5845	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1904.0	0	SC	0	1.9391	0	34.5848	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1905.0	0	SC	0	1.9389	0	34.5848	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1906.0	0	SC	0	1.9386	0	34.5849	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1907.0	0	SC	0	1.9368	0	34.5852	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1908.0	0	SC	0	1.9363	0	34.5852	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1909.0	0	SC	0	1.9365	0	34.5853	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1910.0	0	SC	0	1.9362	0	34.5854	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1911.0	0	SC	0	1.9362	0	34.5853	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1912.0	0	SC	0	1.9360	0	34.5855	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1913.0	0	SC	0	1.9357	0	34.5855	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1914.0	0	SC	0	1.9341	0	34.5859	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1915.0	0	SC	0	1.9328	0	34.5860	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1916.0	0	SC	0	1.9316	0	34.5862	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1917.0	0	SC	0	1.9306	0	34.5864	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1918.0	0	SC	0	1.9306	0	34.5865	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1919.0	0	SC	0	1.9304	0	34.5866	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1920.0	0	SC	0	1.9302	0	34.5866	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1921.0	0	SC	0	1.9299	0	34.5867	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1922.0	0	SC	0	1.9285	0	34.5871	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1923.0	0	SC	0	1.9276	0	34.5873	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1924.0	0	SC	0	1.9269	0	34.5874	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1925.0	0	SC	0	1.9256	0	34.5876	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1926.0	0	SC	0	1.9239	0	34.5880	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1927.0	0	SC	0	1.9220	0	34.5885	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1928.0	0	SC	0	1.9210	0	34.5886	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1929.0	0	SC	0	1.9205	0	34.5887	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1930.0	0	SC	0	1.9198	0	34.5889	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1931.0	0	SC	0	1.9188	0	34.5891	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1932.0	0	SC	0	1.9178	0	34.5894	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1933.0	0	SC	0	1.9168	0	34.5895	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1934.0	0	SC	0	1.9158	0	34.5896	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1935.0	0	SC	0	1.9155	0	34.5897	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1936.0	0	SC	0	1.9151	0	34.5899	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1937.0	0	SC	0	1.9149	0	34.5902	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1938.0	0	SC	0	1.9152	0	34.5900	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1939.0	0	SC	0	1.9156	0	34.5899	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1940.0	0	SC	0	1.9154	0	34.5900	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1941.0	0	SC	0	1.9137	0	34.5904	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1942.0	0	SC	0	1.9127	0	34.5904	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1943.0	0	SC	0	1.9117	0	34.5908	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1944.0	0	SC	0	1.9112	0	34.5908	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1945.0	0	SC	0	1.9104	0	34.5909	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1946.0	0	SC	0	1.9085	0	34.5914	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1947.0	0	SC	0	1.9076	0	34.5916	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1948.0	0	SC	0	1.9063	0	34.5918	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1949.0	0	SC	0	1.9058	0	34.5920	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1950.0	0	SC	0	1.9048	0	34.5920	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1951.0	0	SC	0	1.9040	0	34.5925	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1952.0	0	SC	0	1.9039	0	34.5923	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1953.0	0	SC	0	1.9032	0	34.5924	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1954.0	0	SC	0	1.9023	0	34.5924	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1955.0	0	SC	0	1.9006	0	34.5929	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1956.0	0	SC	0	1.8998	0	34.5934	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1957.0	0	SC	0	1.8996	0	34.5933	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1958.0	0	SC	0	1.8993	0	34.5933	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1959.0	0	SC	0	1.8985	0	34.5934	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1960.0	0	SC	0	1.8977	0	34.5937	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1961.0	0	SC	0	1.8971	0	34.5936	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1962.0	0	SC	0	1.8967	0	34.5937	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1963.0	0	SC	0	1.8961	0	34.5939	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1964.0	0	SC	0	1.8958	0	34.5939	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1965.0	0	SC	0	1.8957	0	34.5942	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1966.0	0	SC	0	1.8955	0	34.5943	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1967.0	0	SC	0	1.8956	0	34.5941	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1968.0	0	SC	0	1.8952	0	34.5943	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1969.0	0	SC	0	1.8952	0	34.5942	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1970.0	0	SC	0	1.8951	0	34.5944	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1971.0	0	SC	0	1.8951	0	34.5943	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1972.0	0	SC	0	1.8949	0	34.5944	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1973.0	0	SC	0	1.8933	0	34.5947	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1974.0	0	SC	0	1.8928	0	34.5948	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1975.0	0	SC	0	1.8928	0	34.5949	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1976.0	0	SC	0	1.8927	0	34.5948	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1977.0	0	SC	0	1.8914	0	34.5950	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1978.0	0	SC	0	1.8891	0	34.5955	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1979.0	0	SC	0	1.8892	0	34.5956	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1980.0	0	SC	0	1.8881	0	34.5956	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1981.0	0	SC	0	1.8868	0	34.5960	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1982.0	0	SC	0	1.8867	0	34.5960	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1983.0	0	SC	0	1.8863	0	34.5961	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1984.0	0	SC	0	1.8858	0	34.5963	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1985.0	0	SC	0	1.8857	0	34.5963	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1986.0	0	SC	0	1.8854	0	34.5964	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1987.0	0	SC	0	1.8849	0	34.5964	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1988.0	0	SC	0	1.8854	0	34.5964	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1989.0	0	SC	0	1.8848	0	34.5965	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1990.0	0	SC	0	1.8837	0	34.5967	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1991.0	0	SC	0	1.8837	0	34.5968	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1992.0	0	SC	0	1.8837	0	34.5966	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1993.0	0	SC	0	1.8833	0	34.5968	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1994.0	0	SC	0	1.8827	0	34.5970	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1995.0	0	SC	0	1.8823	0	34.5970	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1996.0	0	SC	0	1.8821	0	34.5971	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1997.0	0	SC	0	1.8809	0	34.5974	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1998.0	0	SC	0	1.8797	0	34.5976	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	1999.0	0	SC	0	1.8797	0	34.5975	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2000.0	0	SC	0	1.8794	0	34.5975	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2001.0	0	SC	0	1.8781	0	34.5977	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2002.0	0	SC	0	1.8769	0	34.5981	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2003.0	0	SC	0	1.8762	0	34.5981	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2004.0	0	SC	0	1.8758	0	34.5983	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2005.0	0	SC	0	1.8756	0	34.5983	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2006.0	0	SC	0	1.8753	0	34.5984	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2007.0	0	SC	0	1.8747	0	34.5985	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2008.0	0	SC	0	1.8742	0	34.5986	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2009.0	0	SC	0	1.8745	0	34.5984	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2010.0	0	SC	0	1.8743	0	34.5986	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2011.0	0	SC	0	1.8741	0	34.5986	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2012.0	0	SC	0	1.8735	0	34.5988	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2013.0	0	SC	0	1.8732	0	34.5988	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2014.0	0	SC	0	1.8728	0	34.5989	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2015.0	0	SC	0	1.8723	0	34.5990	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2016.0	0	SC	0	1.8709	0	34.5995	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2017.0	0	SC	0	1.8708	0	34.5993	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2018.0	0	SC	0	1.8697	0	34.5998	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2019.0	0	SC	0	1.8696	0	34.5998	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2020.0	0	SC	0	1.8694	0	34.5998	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2021.0	0	SC	0	1.8690	0	34.5999	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2022.0	0	SC	0	1.8685	0	34.6000	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2023.0	0	SC	0	1.8672	0	34.6003	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2024.0	0	SC	0	1.8662	0	34.6006	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2025.0	0	SC	0	1.8657	0	34.6006	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2026.0	0	SC	0	1.8652	0	34.6007	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2027.0	0	SC	0	1.8645	0	34.6007	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2028.0	0	SC	0	1.8631	0	34.6011	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2029.0	0	SC	0	1.8618	0	34.6013	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2030.0	0	SC	0	1.8610	0	34.6016	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2031.0	0	SC	0	1.8608	0	34.6016	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2032.0	0	SC	0	1.8607	0	34.6016	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2033.0	0	SC	0	1.8602	0	34.6016	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2034.0	0	SC	0	1.8601	0	34.6015	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2035.0	0	SC	0	1.8600	0	34.6017	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2036.0	0	SC	0	1.8599	0	34.6017	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2037.0	0	SC	0	1.8597	0	34.6018	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2038.0	0	SC	0	1.8594	0	34.6019	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2039.0	0	SC	0	1.8588	0	34.6020	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2040.0	0	SC	0	1.8580	0	34.6022	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2041.0	0	SC	0	1.8577	0	34.6022	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2042.0	0	SC	0	1.8566	0	34.6024	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2043.0	0	SC	0	1.8557	0	34.6027	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2044.0	0	SC	0	1.8556	0	34.6028	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2045.0	0	SC	0	1.8553	0	34.6028	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2046.0	0	SC	0	1.8546	0	34.6030	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2047.0	0	SC	0	1.8540	0	34.6031	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2048.0	0	SC	0	1.8536	0	34.6032	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2049.0	0	SC	0	1.8529	0	34.6033	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2050.0	0	SC	0	1.8514	0	34.6034	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2051.0	0	SC	0	1.8507	0	34.6036	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2052.0	0	SC	0	1.8502	0	34.6036	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2053.0	0	SC	0	1.8498	0	34.6038	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2054.0	0	SC	0	1.8493	0	34.6041	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2055.0	0	SC	0	1.8487	0	34.6042	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2056.0	0	SC	0	1.8483	0	34.6042	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2057.0	0	SC	0	1.8483	0	34.6044	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2058.0	0	SC	0	1.8480	0	34.6043	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2059.0	0	SC	0	1.8473	0	34.6045	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2060.0	0	SC	0	1.8468	0	34.6046	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2061.0	0	SC	0	1.8460	0	34.6046	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2062.0	0	SC	0	1.8456	0	34.6048	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2063.0	0	SC	0	1.8456	0	34.6048	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2064.0	0	SC	0	1.8446	0	34.6051	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2065.0	0	SC	0	1.8439	0	34.6051	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2066.0	0	SC	0	1.8439	0	34.6050	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2067.0	0	SC	0	1.8438	0	34.6051	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2068.0	0	SC	0	1.8437	0	34.6051	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2069.0	0	SC	0	1.8429	0	34.6053	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2070.0	0	SC	0	1.8420	0	34.6057	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2071.0	0	SC	0	1.8415	0	34.6057	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2072.0	0	SC	0	1.8410	0	34.6059	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2073.0	0	SC	0	1.8406	0	34.6059	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2074.0	0	SC	0	1.8404	0	34.6060	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2075.0	0	SC	0	1.8401	0	34.6060	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2076.0	0	SC	0	1.8398	0	34.6061	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2077.0	0	SC	0	1.8401	0	34.6060	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2078.0	0	SC	0	1.8402	0	34.6061	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2079.0	0	SC	0	1.8402	0	34.6062	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2080.0	0	SC	0	1.8401	0	34.6062	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2081.0	0	SC	0	1.8402	0	34.6062	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2082.0	0	SC	0	1.8402	0	34.6060	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2083.0	0	SC	0	1.8400	0	34.6062	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2084.0	0	SC	0	1.8400	0	34.6061	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2085.0	0	SC	0	1.8399	0	34.6062	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2086.0	0	SC	0	1.8397	0	34.6062	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2087.0	0	SC	0	1.8388	0	34.6065	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2088.0	0	SC	0	1.8382	0	34.6067	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2089.0	0	SC	0	1.8370	0	34.6069	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2090.0	0	SC	0	1.8365	0	34.6071	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2091.0	0	SC	0	1.8365	0	34.6070	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2092.0	0	SC	0	1.8360	0	34.6072	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2093.0	0	SC	0	1.8359	0	34.6071	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2094.0	0	SC	0	1.8360	0	34.6069	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2095.0	0	SC	0	1.8357	0	34.6072	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2096.0	0	SC	0	1.8356	0	34.6071	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2097.0	0	SC	0	1.8349	0	34.6072	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2098.0	0	SC	0	1.8333	0	34.6075	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2099.0	0	SC	0	1.8317	0	34.6078	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2100.0	0	SC	0	1.8309	0	34.6081	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2101.0	0	SC	0	1.8301	0	34.6081	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2102.0	0	SC	0	1.8301	0	34.6081	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2103.0	0	SC	0	1.8299	0	34.6082	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2104.0	0	SC	0	1.8299	0	34.6084	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2105.0	0	SC	0	1.8304	0	34.6081	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2106.0	0	SC	0	1.8306	0	34.6081	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2107.0	0	SC	0	1.8301	0	34.6082	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2108.0	0	SC	0	1.8289	0	34.6085	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2109.0	0	SC	0	1.8280	0	34.6085	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2110.0	0	SC	0	1.8269	0	34.6088	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2111.0	0	SC	0	1.8259	0	34.6091	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2112.0	0	SC	0	1.8243	0	34.6093	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2113.0	0	SC	0	1.8229	0	34.6095	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2114.0	0	SC	0	1.8226	0	34.6097	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2115.0	0	SC	0	1.8226	0	34.6097	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2116.0	0	SC	0	1.8226	0	34.6097	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2117.0	0	SC	0	1.8228	0	34.6096	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2118.0	0	SC	0	1.8229	0	34.6097	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2119.0	0	SC	0	1.8231	0	34.6097	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2120.0	0	SC	0	1.8233	0	34.6096	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2121.0	0	SC	0	1.8232	0	34.6097	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2122.0	0	SC	0	1.8232	0	34.6097	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2123.0	0	SC	0	1.8232	0	34.6098	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2124.0	0	SC	0	1.8232	0	34.6098	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2125.0	0	SC	0	1.8231	0	34.6098	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2126.0	0	SC	0	1.8230	0	34.6098	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2127.0	0	SC	0	1.8226	0	34.6098	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2128.0	0	SC	0	1.8218	0	34.6101	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2129.0	0	SC	0	1.8218	0	34.6100	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2130.0	0	SC	0	1.8213	0	34.6102	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2131.0	0	SC	0	1.8196	0	34.6105	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2132.0	0	SC	0	1.8183	0	34.6110	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2133.0	0	SC	0	1.8183	0	34.6108	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2134.0	0	SC	0	1.8184	0	34.6107	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2135.0	0	SC	0	1.8173	0	34.6110	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2136.0	0	SC	0	1.8166	0	34.6113	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2137.0	0	SC	0	1.8158	0	34.6114	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2138.0	0	SC	0	1.8151	0	34.6115	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2139.0	0	SC	0	1.8147	0	34.6115	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2140.0	0	SC	0	1.8137	0	34.6119	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2141.0	0	SC	0	1.8127	0	34.6120	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2142.0	0	SC	0	1.8125	0	34.6122	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2143.0	0	SC	0	1.8126	0	34.6120	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2144.0	0	SC	0	1.8126	0	34.6121	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2145.0	0	SC	0	1.8124	0	34.6122	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2146.0	0	SC	0	1.8121	0	34.6122	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2147.0	0	SC	0	1.8119	0	34.6122	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2148.0	0	SC	0	1.8116	0	34.6125	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2149.0	0	SC	0	1.8115	0	34.6125	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2150.0	0	SC	0	1.8114	0	34.6125	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2151.0	0	SC	0	1.8112	0	34.6127	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2152.0	0	SC	0	1.8113	0	34.6127	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2153.0	0	SC	0	1.8113	0	34.6124	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2154.0	0	SC	0	1.8110	0	34.6125	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2155.0	0	SC	0	1.8109	0	34.6126	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2156.0	0	SC	0	1.8098	0	34.6127	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2157.0	0	SC	0	1.8091	0	34.6129	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2158.0	0	SC	0	1.8088	0	34.6130	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2159.0	0	SC	0	1.8085	0	34.6130	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2160.0	0	SC	0	1.8078	0	34.6132	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2161.0	0	SC	0	1.8073	0	34.6136	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2162.0	0	SC	0	1.8073	0	34.6136	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2163.0	0	SC	0	1.8077	0	34.6134	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2164.0	0	SC	0	1.8077	0	34.6134	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2165.0	0	SC	0	1.8072	0	34.6135	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2166.0	0	SC	0	1.8068	0	34.6136	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2167.0	0	SC	0	1.8069	0	34.6135	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2168.0	0	SC	0	1.8069	0	34.6135	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2169.0	0	SC	0	1.8064	0	34.6138	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2170.0	0	SC	0	1.8058	0	34.6138	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2171.0	0	SC	0	1.8055	0	34.6139	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2172.0	0	SC	0	1.8055	0	34.6139	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2173.0	0	SC	0	1.8053	0	34.6140	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2174.0	0	SC	0	1.8053	0	34.6139	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2175.0	0	SC	0	1.8045	0	34.6141	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2176.0	0	SC	0	1.8039	0	34.6143	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2177.0	0	SC	0	1.8028	0	34.6147	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2178.0	0	SC	0	1.8019	0	34.6149	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2179.0	0	SC	0	1.8011	0	34.6150	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2180.0	0	SC	0	1.8007	0	34.6152	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2181.0	0	SC	0	1.8004	0	34.6151	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2182.0	0	SC	0	1.8000	0	34.6152	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2183.0	0	SC	0	1.8008	0	34.6151	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2184.0	0	SC	0	1.7998	0	34.6152	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2185.0	0	SC	0	1.7996	0	34.6154	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2186.0	0	SC	0	1.7997	0	34.6152	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2187.0	0	SC	0	1.7999	0	34.6152	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2188.0	0	SC	0	1.7995	0	34.6154	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2189.0	0	SC	0	1.7990	0	34.6156	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2190.0	0	SC	0	1.7986	0	34.6157	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2191.0	0	SC	0	1.7986	0	34.6156	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2192.0	0	SC	0	1.7986	0	34.6155	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2193.0	0	SC	0	1.7987	0	34.6155	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2194.0	0	SC	0	1.7987	0	34.6154	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2195.0	0	SC	0	1.7985	0	34.6156	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2196.0	0	SC	0	1.7984	0	34.6155	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2197.0	0	SC	0	1.7984	0	34.6157	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2198.0	0	SC	0	1.7982	0	34.6156	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2199.0	0	SC	0	1.7975	0	34.6158	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2200.0	0	SC	0	1.7966	0	34.6159	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2201.0	0	SC	0	1.7959	0	34.6160	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2202.0	0	SC	0	1.7951	0	34.6160	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2203.0	0	SC	0	1.7943	0	34.6162	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2204.0	0	SC	0	1.7936	0	34.6163	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2205.0	0	SC	0	1.7936	0	34.6164	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2206.0	0	SC	0	1.7936	0	34.6163	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2207.0	0	SC	0	1.7932	0	34.6165	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2208.0	0	SC	0	1.7927	0	34.6166	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2209.0	0	SC	0	1.7924	0	34.6167	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2210.0	0	SC	0	1.7914	0	34.6170	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2211.0	0	SC	0	1.7909	0	34.6170	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2212.0	0	SC	0	1.7912	0	34.6169	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2213.0	0	SC	0	1.7915	0	34.6169	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2214.0	0	SC	0	1.7912	0	34.6169	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2215.0	0	SC	0	1.7907	0	34.6170	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2216.0	0	SC	0	1.7891	0	34.6172	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2217.0	0	SC	0	1.7880	0	34.6174	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2218.0	0	SC	0	1.7875	0	34.6179	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2219.0	0	SC	0	1.7880	0	34.6174	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2220.0	0	SC	0	1.7880	0	34.6175	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2221.0	0	SC	0	1.7879	0	34.6175	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2222.0	0	SC	0	1.7879	0	34.6176	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2223.0	0	SC	0	1.7880	0	34.6177	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2224.0	0	SC	0	1.7879	0	34.6177	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2225.0	0	SC	0	1.7879	0	34.6176	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2226.0	0	SC	0	1.7877	0	34.6178	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2227.0	0	SC	0	1.7878	0	34.6178	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2228.0	0	SC	0	1.7879	0	34.6177	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2229.0	0	SC	0	1.7878	0	34.6177	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2230.0	0	SC	0	1.7878	0	34.6178	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2231.0	0	SC	0	1.7876	0	34.6179	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2232.0	0	SC	0	1.7878	0	34.6177	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2233.0	0	SC	0	1.7879	0	34.6178	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2234.0	0	SC	0	1.7878	0	34.6178	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2235.0	0	SC	0	1.7875	0	34.6179	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2236.0	0	SC	0	1.7871	0	34.6180	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2237.0	0	SC	0	1.7861	0	34.6183	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2238.0	0	SC	0	1.7845	0	34.6186	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2239.0	0	SC	0	1.7839	0	34.6186	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2240.0	0	SC	0	1.7839	0	34.6186	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2241.0	0	SC	0	1.7838	0	34.6188	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2242.0	0	SC	0	1.7838	0	34.6187	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2243.0	0	SC	0	1.7835	0	34.6187	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2244.0	0	SC	0	1.7832	0	34.6188	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2245.0	0	SC	0	1.7821	0	34.6192	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2246.0	0	SC	0	1.7816	0	34.6194	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2247.0	0	SC	0	1.7817	0	34.6193	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2248.0	0	SC	0	1.7812	0	34.6193	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2249.0	0	SC	0	1.7812	0	34.6194	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2250.0	0	SC	0	1.7813	0	34.6192	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2251.0	0	SC	0	1.7812	0	34.6194	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2252.0	0	SC	0	1.7809	0	34.6195	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2253.0	0	SC	0	1.7807	0	34.6195	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2254.0	0	SC	0	1.7805	0	34.6197	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2255.0	0	SC	0	1.7805	0	34.6197	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2256.0	0	SC	0	1.7807	0	34.6196	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2257.0	0	SC	0	1.7809	0	34.6196	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2258.0	0	SC	0	1.7810	0	34.6196	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2259.0	0	SC	0	1.7811	0	34.6196	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2260.0	0	SC	0	1.7811	0	34.6195	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2261.0	0	SC	0	1.7810	0	34.6194	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2262.0	0	SC	0	1.7810	0	34.6195	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2263.0	0	SC	0	1.7804	0	34.6197	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2264.0	0	SC	0	1.7789	0	34.6199	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2265.0	0	SC	0	1.7788	0	34.6200	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2266.0	0	SC	0	1.7787	0	34.6199	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2267.0	0	SC	0	1.7786	0	34.6200	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2268.0	0	SC	0	1.7786	0	34.6200	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2269.0	0	SC	0	1.7779	0	34.6201	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2270.0	0	SC	0	1.7773	0	34.6202	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2271.0	0	SC	0	1.7767	0	34.6204	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2272.0	0	SC	0	1.7762	0	34.6206	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2273.0	0	SC	0	1.7761	0	34.6205	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2274.0	0	SC	0	1.7756	0	34.6207	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2275.0	0	SC	0	1.7745	0	34.6209	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2276.0	0	SC	0	1.7736	0	34.6211	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2277.0	0	SC	0	1.7732	0	34.6211	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2278.0	0	SC	0	1.7721	0	34.6212	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2279.0	0	SC	0	1.7712	0	34.6215	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2280.0	0	SC	0	1.7713	0	34.6215	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2281.0	0	SC	0	1.7705	0	34.6218	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2282.0	0	SC	0	1.7702	0	34.6219	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2283.0	0	SC	0	1.7698	0	34.6218	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2284.0	0	SC	0	1.7682	0	34.6222	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2285.0	0	SC	0	1.7680	0	34.6221	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2286.0	0	SC	0	1.7677	0	34.6223	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2287.0	0	SC	0	1.7670	0	34.6225	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2288.0	0	SC	0	1.7669	0	34.6226	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2289.0	0	SC	0	1.7671	0	34.6226	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2290.0	0	SC	0	1.7671	0	34.6225	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2291.0	0	SC	0	1.7673	0	34.6225	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2292.0	0	SC	0	1.7675	0	34.6225	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2293.0	0	SC	0	1.7675	0	34.6225	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2294.0	0	SC	0	1.7676	0	34.6225	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2295.0	0	SC	0	1.7677	0	34.6224	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2296.0	0	SC	0	1.7675	0	34.6225	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2297.0	0	SC	0	1.7672	0	34.6224	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2298.0	0	SC	0	1.7664	0	34.6226	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2299.0	0	SC	0	1.7662	0	34.6228	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2300.0	0	SC	0	1.7650	0	34.6229	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2301.0	0	SC	0	1.7643	0	34.6231	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2302.0	0	SC	0	1.7640	0	34.6231	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2303.0	0	SC	0	1.7639	0	34.6230	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2304.0	0	SC	0	1.7637	0	34.6231	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2305.0	0	SC	0	1.7636	0	34.6231	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2306.0	0	SC	0	1.7639	0	34.6230	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2307.0	0	SC	0	1.7640	0	34.6232	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2308.0	0	SC	0	1.7641	0	34.6232	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2309.0	0	SC	0	1.7642	0	34.6232	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2310.0	0	SC	0	1.7642	0	34.6232	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2311.0	0	SC	0	1.7638	0	34.6232	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2312.0	0	SC	0	1.7631	0	34.6234	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2313.0	0	SC	0	1.7626	0	34.6237	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2314.0	0	SC	0	1.7626	0	34.6235	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2315.0	0	SC	0	1.7624	0	34.6235	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2316.0	0	SC	0	1.7610	0	34.6239	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2317.0	0	SC	0	1.7599	0	34.6241	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2318.0	0	SC	0	1.7594	0	34.6240	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2319.0	0	SC	0	1.7588	0	34.6241	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2320.0	0	SC	0	1.7580	0	34.6243	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2321.0	0	SC	0	1.7578	0	34.6244	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2322.0	0	SC	0	1.7578	0	34.6244	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2323.0	0	SC	0	1.7577	0	34.6244	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2324.0	0	SC	0	1.7577	0	34.6244	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2325.0	0	SC	0	1.7571	0	34.6244	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2326.0	0	SC	0	1.7564	0	34.6246	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2327.0	0	SC	0	1.7562	0	34.6247	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2328.0	0	SC	0	1.7561	0	34.6247	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2329.0	0	SC	0	1.7558	0	34.6249	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2330.0	0	SC	0	1.7553	0	34.6249	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2331.0	0	SC	0	1.7545	0	34.6252	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2332.0	0	SC	0	1.7543	0	34.6252	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2333.0	0	SC	0	1.7536	0	34.6254	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2334.0	0	SC	0	1.7533	0	34.6254	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2335.0	0	SC	0	1.7532	0	34.6255	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2336.0	0	SC	0	1.7531	0	34.6253	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2337.0	0	SC	0	1.7532	0	34.6254	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2338.0	0	SC	0	1.7529	0	34.6255	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2339.0	0	SC	0	1.7524	0	34.6257	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2340.0	0	SC	0	1.7519	0	34.6257	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2341.0	0	SC	0	1.7513	0	34.6258	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2342.0	0	SC	0	1.7504	0	34.6262	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2343.0	0	SC	0	1.7502	0	34.6262	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2344.0	0	SC	0	1.7501	0	34.6262	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2345.0	0	SC	0	1.7499	0	34.6261	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2346.0	0	SC	0	1.7496	0	34.6263	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2347.0	0	SC	0	1.7493	0	34.6262	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2348.0	0	SC	0	1.7484	0	34.6264	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2349.0	0	SC	0	1.7471	0	34.6267	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2350.0	0	SC	0	1.7466	0	34.6270	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2351.0	0	SC	0	1.7464	0	34.6268	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2352.0	0	SC	0	1.7463	0	34.6270	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2353.0	0	SC	0	1.7463	0	34.6270	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2354.0	0	SC	0	1.7460	0	34.6270	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2355.0	0	SC	0	1.7461	0	34.6271	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2356.0	0	SC	0	1.7464	0	34.6269	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2357.0	0	SC	0	1.7466	0	34.6269	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2358.0	0	SC	0	1.7466	0	34.6270	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2359.0	0	SC	0	1.7468	0	34.6269	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2360.0	0	SC	0	1.7468	0	34.6270	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2361.0	0	SC	0	1.7467	0	34.6270	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2362.0	0	SC	0	1.7464	0	34.6272	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2363.0	0	SC	0	1.7463	0	34.6274	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2364.0	0	SC	0	1.7461	0	34.6273	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2365.0	0	SC	0	1.7460	0	34.6274	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2366.0	0	SC	0	1.7459	0	34.6273	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2367.0	0	SC	0	1.7457	0	34.6272	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2368.0	0	SC	0	1.7453	0	34.6274	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2369.0	0	SC	0	1.7443	0	34.6275	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2370.0	0	SC	0	1.7438	0	34.6278	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2371.0	0	SC	0	1.7435	0	34.6278	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2372.0	0	SC	0	1.7432	0	34.6278	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2373.0	0	SC	0	1.7427	0	34.6279	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2374.0	0	SC	0	1.7427	0	34.6280	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2375.0	0	SC	0	1.7427	0	34.6280	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2376.0	0	SC	0	1.7424	0	34.6279	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2377.0	0	SC	0	1.7419	0	34.6281	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2378.0	0	SC	0	1.7421	0	34.6280	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2379.0	0	SC	0	1.7416	0	34.6282	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2380.0	0	SC	0	1.7416	0	34.6282	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2381.0	0	SC	0	1.7413	0	34.6283	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2382.0	0	SC	0	1.7408	0	34.6285	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2383.0	0	SC	0	1.7404	0	34.6287	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2384.0	0	SC	0	1.7398	0	34.6288	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2385.0	0	SC	0	1.7395	0	34.6287	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2386.0	0	SC	0	1.7391	0	34.6289	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2387.0	0	SC	0	1.7390	0	34.6288	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2388.0	0	SC	0	1.7390	0	34.6289	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2389.0	0	SC	0	1.7385	0	34.6290	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2390.0	0	SC	0	1.7356	0	34.6295	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2391.0	0	SC	0	1.7342	0	34.6298	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2392.0	0	SC	0	1.7336	0	34.6299	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2393.0	0	SC	0	1.7333	0	34.6299	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2394.0	0	SC	0	1.7330	0	34.6301	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2395.0	0	SC	0	1.7330	0	34.6300	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2396.0	0	SC	0	1.7329	0	34.6300	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2397.0	0	SC	0	1.7326	0	34.6301	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2398.0	0	SC	0	1.7321	0	34.6302	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2399.0	0	SC	0	1.7320	0	34.6303	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2400.0	0	SC	0	1.7320	0	34.6302	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2401.0	0	SC	0	1.7312	0	34.6303	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2402.0	0	SC	0	1.7303	0	34.6305	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2403.0	0	SC	0	1.7294	0	34.6308	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2404.0	0	SC	0	1.7283	0	34.6308	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2405.0	0	SC	0	1.7280	0	34.6309	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2406.0	0	SC	0	1.7275	0	34.6309	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2407.0	0	SC	0	1.7268	0	34.6311	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2408.0	0	SC	0	1.7263	0	34.6312	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2409.0	0	SC	0	1.7256	0	34.6314	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2410.0	0	SC	0	1.7250	0	34.6314	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2411.0	0	SC	0	1.7241	0	34.6317	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2412.0	0	SC	0	1.7241	0	34.6316	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2413.0	0	SC	0	1.7241	0	34.6316	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2414.0	0	SC	0	1.7243	0	34.6315	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2415.0	0	SC	0	1.7241	0	34.6317	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2416.0	0	SC	0	1.7234	0	34.6318	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2417.0	0	SC	0	1.7228	0	34.6320	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2418.0	0	SC	0	1.7226	0	34.6321	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2419.0	0	SC	0	1.7222	0	34.6321	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2420.0	0	SC	0	1.7219	0	34.6323	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2421.0	0	SC	0	1.7219	0	34.6322	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2422.0	0	SC	0	1.7216	0	34.6324	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2423.0	0	SC	0	1.7219	0	34.6323	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2424.0	0	SC	0	1.7217	0	34.6325	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2425.0	0	SC	0	1.7217	0	34.6326	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2426.0	0	SC	0	1.7215	0	34.6325	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2427.0	0	SC	0	1.7211	0	34.6326	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2428.0	0	SC	0	1.7206	0	34.6328	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2429.0	0	SC	0	1.7202	0	34.6330	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2430.0	0	SC	0	1.7203	0	34.6327	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2431.0	0	SC	0	1.7199	0	34.6327	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2432.0	0	SC	0	1.7189	0	34.6330	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2433.0	0	SC	0	1.7184	0	34.6331	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2434.0	0	SC	0	1.7182	0	34.6331	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2435.0	0	SC	0	1.7177	0	34.6331	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2436.0	0	SC	0	1.7175	0	34.6332	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2437.0	0	SC	0	1.7171	0	34.6334	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2438.0	0	SC	0	1.7170	0	34.6335	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2439.0	0	SC	0	1.7171	0	34.6334	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2440.0	0	SC	0	1.7167	0	34.6334	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2441.0	0	SC	0	1.7161	0	34.6336	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2442.0	0	SC	0	1.7161	0	34.6335	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2443.0	0	SC	0	1.7154	0	34.6337	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2444.0	0	SC	0	1.7149	0	34.6339	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2445.0	0	SC	0	1.7147	0	34.6337	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2446.0	0	SC	0	1.7137	0	34.6340	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2447.0	0	SC	0	1.7123	0	34.6344	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2448.0	0	SC	0	1.7121	0	34.6344	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2449.0	0	SC	0	1.7121	0	34.6342	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2450.0	0	SC	0	1.7118	0	34.6344	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2451.0	0	SC	0	1.7118	0	34.6345	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2452.0	0	SC	0	1.7116	0	34.6345	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2453.0	0	SC	0	1.7110	0	34.6347	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2454.0	0	SC	0	1.7103	0	34.6348	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2455.0	0	SC	0	1.7097	0	34.6348	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2456.0	0	SC	0	1.7098	0	34.6348	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2457.0	0	SC	0	1.7095	0	34.6349	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2458.0	0	SC	0	1.7091	0	34.6349	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2459.0	0	SC	0	1.7087	0	34.6351	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2460.0	0	SC	0	1.7086	0	34.6350	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2461.0	0	SC	0	1.7083	0	34.6351	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2462.0	0	SC	0	1.7080	0	34.6353	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2463.0	0	SC	0	1.7082	0	34.6351	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2464.0	0	SC	0	1.7084	0	34.6349	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2465.0	0	SC	0	1.7085	0	34.6350	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2466.0	0	SC	0	1.7085	0	34.6352	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2467.0	0	SC	0	1.7085	0	34.6351	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2468.0	0	SC	0	1.7084	0	34.6352	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2469.0	0	SC	0	1.7081	0	34.6352	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2470.0	0	SC	0	1.7077	0	34.6354	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2471.0	0	SC	0	1.7080	0	34.6351	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2472.0	0	SC	0	1.7080	0	34.6353	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2473.0	0	SC	0	1.7080	0	34.6353	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2474.0	0	SC	0	1.7078	0	34.6354	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2475.0	0	SC	0	1.7072	0	34.6353	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2476.0	0	SC	0	1.7058	0	34.6356	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2477.0	0	SC	0	1.7058	0	34.6356	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2478.0	0	SC	0	1.7056	0	34.6357	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2479.0	0	SC	0	1.7046	0	34.6356	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2480.0	0	SC	0	1.7037	0	34.6360	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2481.0	0	SC	0	1.7028	0	34.6362	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2482.0	0	SC	0	1.7019	0	34.6363	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2483.0	0	SC	0	1.7013	0	34.6365	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2484.0	0	SC	0	1.7003	0	34.6364	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2485.0	0	SC	0	1.6992	0	34.6369	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2486.0	0	SC	0	1.6992	0	34.6368	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2487.0	0	SC	0	1.6992	0	34.6368	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2488.0	0	SC	0	1.6986	0	34.6370	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2489.0	0	SC	0	1.6989	0	34.6370	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2490.0	0	SC	0	1.6990	0	34.6371	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2491.0	0	SC	0	1.6990	0	34.6370	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2492.0	0	SC	0	1.6990	0	34.6370	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2493.0	0	SC	0	1.6988	0	34.6371	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2494.0	0	SC	0	1.6985	0	34.6371	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2495.0	0	SC	0	1.6981	0	34.6372	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2496.0	0	SC	0	1.6975	0	34.6372	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2497.0	0	SC	0	1.6964	0	34.6375	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2498.0	0	SC	0	1.6962	0	34.6375	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2499.0	0	SC	0	1.6962	0	34.6375	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2500.0	0	SC	0	1.6955	0	34.6375	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2501.0	0	SC	0	1.6946	0	34.6379	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2502.0	0	SC	0	1.6939	0	34.6379	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2503.0	0	SC	0	1.6939	0	34.6380	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2504.0	0	SC	0	1.6939	0	34.6381	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2505.0	0	SC	0	1.6938	0	34.6383	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2506.0	0	SC	0	1.6936	0	34.6384	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2507.0	0	SC	0	1.6929	0	34.6385	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2508.0	0	SC	0	1.6924	0	34.6387	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2509.0	0	SC	0	1.6923	0	34.6387	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2510.0	0	SC	0	1.6924	0	34.6385	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2511.0	0	SC	0	1.6917	0	34.6387	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2512.0	0	SC	0	1.6914	0	34.6388	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2513.0	0	SC	0	1.6912	0	34.6388	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2514.0	0	SC	0	1.6907	0	34.6390	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2515.0	0	SC	0	1.6898	0	34.6390	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2516.0	0	SC	0	1.6893	0	34.6392	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2517.0	0	SC	0	1.6891	0	34.6393	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2518.0	0	SC	0	1.6890	0	34.6393	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2519.0	0	SC	0	1.6890	0	34.6393	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2520.0	0	SC	0	1.6892	0	34.6391	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2521.0	0	SC	0	1.6891	0	34.6392	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2522.0	0	SC	0	1.6890	0	34.6392	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2523.0	0	SC	0	1.6889	0	34.6392	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2524.0	0	SC	0	1.6889	0	34.6391	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2525.0	0	SC	0	1.6886	0	34.6394	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2526.0	0	SC	0	1.6885	0	34.6394	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2527.0	0	SC	0	1.6882	0	34.6394	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2528.0	0	SC	0	1.6877	0	34.6393	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2529.0	0	SC	0	1.6862	0	34.6396	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2530.0	0	SC	0	1.6837	0	34.6399	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2531.0	0	SC	0	1.6831	0	34.6401	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2532.0	0	SC	0	1.6818	0	34.6401	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2533.0	0	SC	0	1.6808	0	34.6404	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2534.0	0	SC	0	1.6809	0	34.6404	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2535.0	0	SC	0	1.6810	0	34.6403	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2536.0	0	SC	0	1.6810	0	34.6402	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2537.0	0	SC	0	1.6802	0	34.6405	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2538.0	0	SC	0	1.6800	0	34.6406	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2539.0	0	SC	0	1.6798	0	34.6407	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2540.0	0	SC	0	1.6795	0	34.6409	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2541.0	0	SC	0	1.6800	0	34.6407	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2542.0	0	SC	0	1.6798	0	34.6406	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2543.0	0	SC	0	1.6793	0	34.6408	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2544.0	0	SC	0	1.6792	0	34.6409	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2545.0	0	SC	0	1.6792	0	34.6409	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2546.0	0	SC	0	1.6791	0	34.6409	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2547.0	0	SC	0	1.6788	0	34.6409	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2548.0	0	SC	0	1.6784	0	34.6410	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2549.0	0	SC	0	1.6776	0	34.6413	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2550.0	0	SC	0	1.6777	0	34.6412	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2551.0	0	SC	0	1.6777	0	34.6412	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2552.0	0	SC	0	1.6776	0	34.6414	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2553.0	0	SC	0	1.6775	0	34.6415	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2554.0	0	SC	0	1.6773	0	34.6416	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2555.0	0	SC	0	1.6771	0	34.6416	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2556.0	0	SC	0	1.6767	0	34.6416	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2557.0	0	SC	0	1.6764	0	34.6417	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2558.0	0	SC	0	1.6761	0	34.6419	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2559.0	0	SC	0	1.6769	0	34.6419	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2560.0	0	SC	0	1.6775	0	34.6418	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2561.0	0	SC	0	1.6775	0	34.6420	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2562.0	0	SC	0	1.6776	0	34.6421	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2563.0	0	SC	0	1.6776	0	34.6420	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2564.0	0	SC	0	1.6771	0	34.6420	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2565.0	0	SC	0	1.6766	0	34.6422	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2566.0	0	SC	0	1.6768	0	34.6422	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2567.0	0	SC	0	1.6769	0	34.6422	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2568.0	0	SC	0	1.6771	0	34.6421	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2569.0	0	SC	0	1.6769	0	34.6422	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2570.0	0	SC	0	1.6768	0	34.6422	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2571.0	0	SC	0	1.6767	0	34.6423	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2572.0	0	SC	0	1.6767	0	34.6422	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2573.0	0	SC	0	1.6759	0	34.6425	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2574.0	0	SC	0	1.6753	0	34.6426	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2575.0	0	SC	0	1.6752	0	34.6425	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2576.0	0	SC	0	1.6746	0	34.6427	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2577.0	0	SC	0	1.6730	0	34.6428	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2578.0	0	SC	0	1.6724	0	34.6430	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2579.0	0	SC	0	1.6720	0	34.6431	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2580.0	0	SC	0	1.6713	0	34.6432	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2581.0	0	SC	0	1.6701	0	34.6435	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2582.0	0	SC	0	1.6697	0	34.6436	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2583.0	0	SC	0	1.6697	0	34.6435	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2584.0	0	SC	0	1.6695	0	34.6435	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2585.0	0	SC	0	1.6697	0	34.6436	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2586.0	0	SC	0	1.6696	0	34.6436	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2587.0	0	SC	0	1.6693	0	34.6438	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2588.0	0	SC	0	1.6692	0	34.6438	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2589.0	0	SC	0	1.6689	0	34.6438	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2590.0	0	SC	0	1.6687	0	34.6439	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2591.0	0	SC	0	1.6688	0	34.6438	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2592.0	0	SC	0	1.6684	0	34.6439	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2593.0	0	SC	0	1.6681	0	34.6438	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2594.0	0	SC	0	1.6679	0	34.6439	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2595.0	0	SC	0	1.6678	0	34.6441	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2596.0	0	SC	0	1.6680	0	34.6440	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2597.0	0	SC	0	1.6674	0	34.6443	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2598.0	0	SC	0	1.6673	0	34.6442	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2599.0	0	SC	0	1.6672	0	34.6441	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2600.0	0	SC	0	1.6671	0	34.6442	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2601.0	0	SC	0	1.6668	0	34.6443	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2602.0	0	SC	0	1.6659	0	34.6443	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2603.0	0	SC	0	1.6646	0	34.6443	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2604.0	0	SC	0	1.6640	0	34.6447	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2605.0	0	SC	0	1.6641	0	34.6447	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2606.0	0	SC	0	1.6641	0	34.6449	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2607.0	0	SC	0	1.6639	0	34.6448	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2608.0	0	SC	0	1.6637	0	34.6447	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2609.0	0	SC	0	1.6633	0	34.6449	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2610.0	0	SC	0	1.6627	0	34.6450	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2611.0	0	SC	0	1.6620	0	34.6453	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2612.0	0	SC	0	1.6614	0	34.6453	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2613.0	0	SC	0	1.6610	0	34.6455	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2614.0	0	SC	0	1.6608	0	34.6456	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2615.0	0	SC	0	1.6602	0	34.6454	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2616.0	0	SC	0	1.6596	0	34.6457	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2617.0	0	SC	0	1.6592	0	34.6457	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2618.0	0	SC	0	1.6588	0	34.6459	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2619.0	0	SC	0	1.6582	0	34.6459	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2620.0	0	SC	0	1.6577	0	34.6460	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2621.0	0	SC	0	1.6574	0	34.6461	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2622.0	0	SC	0	1.6570	0	34.6461	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2623.0	0	SC	0	1.6564	0	34.6465	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2624.0	0	SC	0	1.6563	0	34.6463	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2625.0	0	SC	0	1.6563	0	34.6462	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2626.0	0	SC	0	1.6562	0	34.6463	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2627.0	0	SC	0	1.6564	0	34.6462	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2628.0	0	SC	0	1.6563	0	34.6462	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2629.0	0	SC	0	1.6556	0	34.6463	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2630.0	0	SC	0	1.6546	0	34.6463	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2631.0	0	SC	0	1.6542	0	34.6465	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2632.0	0	SC	0	1.6540	0	34.6466	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2633.0	0	SC	0	1.6536	0	34.6467	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2634.0	0	SC	0	1.6533	0	34.6468	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2635.0	0	SC	0	1.6536	0	34.6466	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2636.0	0	SC	0	1.6535	0	34.6468	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2637.0	0	SC	0	1.6534	0	34.6468	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2638.0	0	SC	0	1.6526	0	34.6470	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2639.0	0	SC	0	1.6523	0	34.6470	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2640.0	0	SC	0	1.6521	0	34.6471	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2641.0	0	SC	0	1.6519	0	34.6470	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2642.0	0	SC	0	1.6516	0	34.6471	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2643.0	0	SC	0	1.6512	0	34.6473	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2644.0	0	SC	0	1.6508	0	34.6471	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2645.0	0	SC	0	1.6508	0	34.6471	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2646.0	0	SC	0	1.6510	0	34.6472	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2647.0	0	SC	0	1.6510	0	34.6471	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2648.0	0	SC	0	1.6510	0	34.6472	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2649.0	0	SC	0	1.6508	0	34.6471	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2650.0	0	SC	0	1.6507	0	34.6471	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2651.0	0	SC	0	1.6503	0	34.6472	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2652.0	0	SC	0	1.6480	0	34.6476	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2653.0	0	SC	0	1.6475	0	34.6476	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2654.0	0	SC	0	1.6463	0	34.6477	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2655.0	0	SC	0	1.6449	0	34.6481	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2656.0	0	SC	0	1.6444	0	34.6480	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2657.0	0	SC	0	1.6444	0	34.6479	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2658.0	0	SC	0	1.6444	0	34.6480	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2659.0	0	SC	0	1.6442	0	34.6481	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2660.0	0	SC	0	1.6438	0	34.6483	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2661.0	0	SC	0	1.6433	0	34.6484	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2662.0	0	SC	0	1.6427	0	34.6485	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2663.0	0	SC	0	1.6426	0	34.6483	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2664.0	0	SC	0	1.6421	0	34.6487	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2665.0	0	SC	0	1.6423	0	34.6483	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2666.0	0	SC	0	1.6419	0	34.6485	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2667.0	0	SC	0	1.6416	0	34.6485	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2668.0	0	SC	0	1.6412	0	34.6488	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2669.0	0	SC	0	1.6410	0	34.6489	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2670.0	0	SC	0	1.6410	0	34.6490	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2671.0	0	SC	0	1.6402	0	34.6489	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2672.0	0	SC	0	1.6392	0	34.6492	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2673.0	0	SC	0	1.6391	0	34.6490	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2674.0	0	SC	0	1.6386	0	34.6493	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2675.0	0	SC	0	1.6384	0	34.6493	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2676.0	0	SC	0	1.6385	0	34.6492	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2677.0	0	SC	0	1.6387	0	34.6492	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2678.0	0	SC	0	1.6384	0	34.6493	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2679.0	0	SC	0	1.6377	0	34.6495	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2680.0	0	SC	0	1.6375	0	34.6496	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2681.0	0	SC	0	1.6376	0	34.6494	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2682.0	0	SC	0	1.6375	0	34.6495	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2683.0	0	SC	0	1.6375	0	34.6495	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2684.0	0	SC	0	1.6369	0	34.6495	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2685.0	0	SC	0	1.6366	0	34.6498	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2686.0	0	SC	0	1.6371	0	34.6497	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2687.0	0	SC	0	1.6351	0	34.6499	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2688.0	0	SC	0	1.6343	0	34.6499	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2689.0	0	SC	0	1.6341	0	34.6500	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2690.0	0	SC	0	1.6340	0	34.6500	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2691.0	0	SC	0	1.6341	0	34.6500	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2692.0	0	SC	0	1.6342	0	34.6500	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2693.0	0	SC	0	1.6340	0	34.6500	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2694.0	0	SC	0	1.6334	0	34.6501	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2695.0	0	SC	0	1.6316	0	34.6503	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2696.0	0	SC	0	1.6314	0	34.6504	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2697.0	0	SC	0	1.6313	0	34.6505	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2698.0	0	SC	0	1.6312	0	34.6503	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2699.0	0	SC	0	1.6309	0	34.6504	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2700.0	0	SC	0	1.6303	0	34.6505	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2701.0	0	SC	0	1.6299	0	34.6506	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2702.0	0	SC	0	1.6295	0	34.6507	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2703.0	0	SC	0	1.6291	0	34.6508	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2704.0	0	SC	0	1.6290	0	34.6507	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2705.0	0	SC	0	1.6286	0	34.6508	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2706.0	0	SC	0	1.6282	0	34.6509	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2707.0	0	SC	0	1.6282	0	34.6508	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2708.0	0	SC	0	1.6279	0	34.6510	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2709.0	0	SC	0	1.6277	0	34.6511	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2710.0	0	SC	0	1.6275	0	34.6510	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2711.0	0	SC	0	1.6273	0	34.6510	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2712.0	0	SC	0	1.6271	0	34.6512	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2713.0	0	SC	0	1.6269	0	34.6513	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2714.0	0	SC	0	1.6263	0	34.6513	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2715.0	0	SC	0	1.6261	0	34.6513	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2716.0	0	SC	0	1.6257	0	34.6514	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2717.0	0	SC	0	1.6256	0	34.6513	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2718.0	0	SC	0	1.6254	0	34.6515	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2719.0	0	SC	0	1.6252	0	34.6516	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2720.0	0	SC	0	1.6251	0	34.6517	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2721.0	0	SC	0	1.6246	0	34.6517	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2722.0	0	SC	0	1.6242	0	34.6517	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2723.0	0	SC	0	1.6239	0	34.6518	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2724.0	0	SC	0	1.6236	0	34.6518	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2725.0	0	SC	0	1.6234	0	34.6518	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2726.0	0	SC	0	1.6232	0	34.6519	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2727.0	0	SC	0	1.6227	0	34.6519	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2728.0	0	SC	0	1.6221	0	34.6522	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2729.0	0	SC	0	1.6218	0	34.6521	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2730.0	0	SC	0	1.6209	0	34.6522	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2731.0	0	SC	0	1.6204	0	34.6523	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2732.0	0	SC	0	1.6199	0	34.6524	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2733.0	0	SC	0	1.6193	0	34.6528	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2734.0	0	SC	0	1.6191	0	34.6527	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2735.0	0	SC	0	1.6195	0	34.6526	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2736.0	0	SC	0	1.6195	0	34.6527	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2737.0	0	SC	0	1.6196	0	34.6527	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2738.0	0	SC	0	1.6193	0	34.6527	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2739.0	0	SC	0	1.6191	0	34.6527	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2740.0	0	SC	0	1.6187	0	34.6528	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2741.0	0	SC	0	1.6186	0	34.6529	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2742.0	0	SC	0	1.6183	0	34.6530	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2743.0	0	SC	0	1.6182	0	34.6531	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2744.0	0	SC	0	1.6181	0	34.6529	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2745.0	0	SC	0	1.6175	0	34.6531	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2746.0	0	SC	0	1.6175	0	34.6531	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2747.0	0	SC	0	1.6172	0	34.6533	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2748.0	0	SC	0	1.6172	0	34.6531	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2749.0	0	SC	0	1.6167	0	34.6531	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2750.0	0	SC	0	1.6161	0	34.6534	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2751.0	0	SC	0	1.6156	0	34.6533	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2752.0	0	SC	0	1.6154	0	34.6535	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2753.0	0	SC	0	1.6151	0	34.6535	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2754.0	0	SC	0	1.6149	0	34.6537	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2755.0	0	SC	0	1.6148	0	34.6537	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2756.0	0	SC	0	1.6142	0	34.6539	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2757.0	0	SC	0	1.6137	0	34.6540	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2758.0	0	SC	0	1.6133	0	34.6540	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2759.0	0	SC	0	1.6124	0	34.6540	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2760.0	0	SC	0	1.6104	0	34.6543	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2761.0	0	SC	0	1.6097	0	34.6543	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2762.0	0	SC	0	1.6094	0	34.6543	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2763.0	0	SC	0	1.6088	0	34.6544	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2764.0	0	SC	0	1.6083	0	34.6546	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2765.0	0	SC	0	1.6076	0	34.6548	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2766.0	0	SC	0	1.6070	0	34.6549	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2767.0	0	SC	0	1.6070	0	34.6549	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2768.0	0	SC	0	1.6069	0	34.6549	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2769.0	0	SC	0	1.6068	0	34.6548	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2770.0	0	SC	0	1.6060	0	34.6550	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2771.0	0	SC	0	1.6055	0	34.6550	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2772.0	0	SC	0	1.6051	0	34.6552	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2773.0	0	SC	0	1.6048	0	34.6552	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2774.0	0	SC	0	1.6043	0	34.6553	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2775.0	0	SC	0	1.6036	0	34.6555	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2776.0	0	SC	0	1.6035	0	34.6555	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2777.0	0	SC	0	1.6034	0	34.6556	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2778.0	0	SC	0	1.6030	0	34.6558	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2779.0	0	SC	0	1.6025	0	34.6558	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2780.0	0	SC	0	1.6020	0	34.6559	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2781.0	0	SC	0	1.6016	0	34.6559	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2782.0	0	SC	0	1.6012	0	34.6561	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2783.0	0	SC	0	1.6009	0	34.6560	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2784.0	0	SC	0	1.6004	0	34.6562	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2785.0	0	SC	0	1.6001	0	34.6562	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2786.0	0	SC	0	1.5995	0	34.6564	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2787.0	0	SC	0	1.5988	0	34.6566	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2788.0	0	SC	0	1.5982	0	34.6566	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2789.0	0	SC	0	1.5982	0	34.6566	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2790.0	0	SC	0	1.5966	0	34.6568	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2791.0	0	SC	0	1.5964	0	34.6570	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2792.0	0	SC	0	1.5960	0	34.6569	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2793.0	0	SC	0	1.5958	0	34.6570	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2794.0	0	SC	0	1.5954	0	34.6570	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2795.0	0	SC	0	1.5948	0	34.6572	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2796.0	0	SC	0	1.5946	0	34.6572	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2797.0	0	SC	0	1.5941	0	34.6572	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2798.0	0	SC	0	1.5938	0	34.6572	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2799.0	0	SC	0	1.5934	0	34.6573	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2800.0	0	SC	0	1.5928	0	34.6574	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2801.0	0	SC	0	1.5923	0	34.6574	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2802.0	0	SC	0	1.5927	0	34.6574	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2803.0	0	SC	0	1.5928	0	34.6573	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2804.0	0	SC	0	1.5927	0	34.6575	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2805.0	0	SC	0	1.5929	0	34.6575	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2806.0	0	SC	0	1.5929	0	34.6576	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2807.0	0	SC	0	1.5930	0	34.6575	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2808.0	0	SC	0	1.5929	0	34.6575	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2809.0	0	SC	0	1.5929	0	34.6575	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2810.0	0	SC	0	1.5927	0	34.6576	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2811.0	0	SC	0	1.5928	0	34.6575	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2812.0	0	SC	0	1.5929	0	34.6574	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2813.0	0	SC	0	1.5927	0	34.6575	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2814.0	0	SC	0	1.5922	0	34.6578	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2815.0	0	SC	0	1.5919	0	34.6577	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2816.0	0	SC	0	1.5915	0	34.6577	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2817.0	0	SC	0	1.5912	0	34.6578	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2818.0	0	SC	0	1.5911	0	34.6578	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2819.0	0	SC	0	1.5908	0	34.6579	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2820.0	0	SC	0	1.5901	0	34.6580	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2821.0	0	SC	0	1.5895	0	34.6583	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2822.0	0	SC	0	1.5898	0	34.6580	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2823.0	0	SC	0	1.5896	0	34.6580	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2824.0	0	SC	0	1.5892	0	34.6581	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2825.0	0	SC	0	1.5889	0	34.6582	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2826.0	0	SC	0	1.5883	0	34.6582	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2827.0	0	SC	0	1.5877	0	34.6585	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2828.0	0	SC	0	1.5876	0	34.6585	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2829.0	0	SC	0	1.5878	0	34.6583	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2830.0	0	SC	0	1.5877	0	34.6584	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2831.0	0	SC	0	1.5879	0	34.6584	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2832.0	0	SC	0	1.5877	0	34.6583	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2833.0	0	SC	0	1.5876	0	34.6584	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2834.0	0	SC	0	1.5879	0	34.6584	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2835.0	0	SC	0	1.5875	0	34.6585	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2836.0	0	SC	0	1.5872	0	34.6584	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2837.0	0	SC	0	1.5867	0	34.6585	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2838.0	0	SC	0	1.5860	0	34.6588	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2839.0	0	SC	0	1.5861	0	34.6588	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2840.0	0	SC	0	1.5861	0	34.6587	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2841.0	0	SC	0	1.5861	0	34.6589	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2842.0	0	SC	0	1.5865	0	34.6586	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2843.0	0	SC	0	1.5863	0	34.6588	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2844.0	0	SC	0	1.5863	0	34.6589	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2845.0	0	SC	0	1.5863	0	34.6588	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2846.0	0	SC	0	1.5860	0	34.6588	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2847.0	0	SC	0	1.5856	0	34.6590	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2848.0	0	SC	0	1.5855	0	34.6590	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2849.0	0	SC	0	1.5853	0	34.6590	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2850.0	0	SC	0	1.5856	0	34.6589	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2851.0	0	SC	0	1.5854	0	34.6591	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2852.0	0	SC	0	1.5852	0	34.6591	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2853.0	0	SC	0	1.5846	0	34.6594	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2854.0	0	SC	0	1.5839	0	34.6594	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2855.0	0	SC	0	1.5839	0	34.6595	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2856.0	0	SC	0	1.5840	0	34.6594	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2857.0	0	SC	0	1.5840	0	34.6595	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2858.0	0	SC	0	1.5840	0	34.6595	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2859.0	0	SC	0	1.5840	0	34.6593	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2860.0	0	SC	0	1.5838	0	34.6594	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2861.0	0	SC	0	1.5835	0	34.6597	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2862.0	0	SC	0	1.5834	0	34.6598	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2863.0	0	SC	0	1.5831	0	34.6599	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2864.0	0	SC	0	1.5821	0	34.6599	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2865.0	0	SC	0	1.5821	0	34.6598	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2866.0	0	SC	0	1.5823	0	34.6598	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2867.0	0	SC	0	1.5823	0	34.6599	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2868.0	0	SC	0	1.5824	0	34.6598	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2869.0	0	SC	0	1.5824	0	34.6597	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2870.0	0	SC	0	1.5821	0	34.6598	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2871.0	0	SC	0	1.5817	0	34.6599	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2872.0	0	SC	0	1.5816	0	34.6600	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2873.0	0	SC	0	1.5817	0	34.6599	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2874.0	0	SC	0	1.5815	0	34.6600	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2875.0	0	SC	0	1.5813	0	34.6601	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2876.0	0	SC	0	1.5811	0	34.6601	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2877.0	0	SC	0	1.5811	0	34.6600	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2878.0	0	SC	0	1.5810	0	34.6601	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2879.0	0	SC	0	1.5808	0	34.6601	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2880.0	0	SC	0	1.5805	0	34.6603	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2881.0	0	SC	0	1.5799	0	34.6604	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2882.0	0	SC	0	1.5795	0	34.6604	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2883.0	0	SC	0	1.5792	0	34.6605	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2884.0	0	SC	0	1.5789	0	34.6605	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2885.0	0	SC	0	1.5779	0	34.6607	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2886.0	0	SC	0	1.5771	0	34.6609	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2887.0	0	SC	0	1.5770	0	34.6607	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2888.0	0	SC	0	1.5765	0	34.6610	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2889.0	0	SC	0	1.5757	0	34.6611	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2890.0	0	SC	0	1.5756	0	34.6610	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2891.0	0	SC	0	1.5756	0	34.6612	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2892.0	0	SC	0	1.5758	0	34.6611	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2893.0	0	SC	0	1.5757	0	34.6611	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2894.0	0	SC	0	1.5757	0	34.6611	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2895.0	0	SC	0	1.5753	0	34.6612	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2896.0	0	SC	0	1.5753	0	34.6612	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2897.0	0	SC	0	1.5753	0	34.6613	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2898.0	0	SC	0	1.5752	0	34.6612	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2899.0	0	SC	0	1.5749	0	34.6613	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2900.0	0	SC	0	1.5749	0	34.6613	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2901.0	0	SC	0	1.5745	0	34.6614	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2902.0	0	SC	0	1.5737	0	34.6614	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2903.0	0	SC	0	1.5725	0	34.6616	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2904.0	0	SC	0	1.5722	0	34.6616	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2905.0	0	SC	0	1.5718	0	34.6617	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2906.0	0	SC	0	1.5719	0	34.6616	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2907.0	0	SC	0	1.5714	0	34.6618	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2908.0	0	SC	0	1.5710	0	34.6619	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2909.0	0	SC	0	1.5708	0	34.6618	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2910.0	0	SC	0	1.5706	0	34.6619	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2911.0	0	SC	0	1.5709	0	34.6619	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2912.0	0	SC	0	1.5715	0	34.6617	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2913.0	0	SC	0	1.5719	0	34.6617	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2914.0	0	SC	0	1.5718	0	34.6618	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2915.0	0	SC	0	1.5718	0	34.6618	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2916.0	0	SC	0	1.5717	0	34.6619	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2917.0	0	SC	0	1.5717	0	34.6618	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2918.0	0	SC	0	1.5710	0	34.6619	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2919.0	0	SC	0	1.5709	0	34.6620	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2920.0	0	SC	0	1.5707	0	34.6618	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2921.0	0	SC	0	1.5706	0	34.6620	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2922.0	0	SC	0	1.5703	0	34.6620	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2923.0	0	SC	0	1.5700	0	34.6621	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2924.0	0	SC	0	1.5698	0	34.6621	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2925.0	0	SC	0	1.5697	0	34.6621	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2926.0	0	SC	0	1.5699	0	34.6620	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2927.0	0	SC	0	1.5696	0	34.6622	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2928.0	0	SC	0	1.5697	0	34.6621	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2929.0	0	SC	0	1.5695	0	34.6622	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2930.0	0	SC	0	1.5693	0	34.6624	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2931.0	0	SC	0	1.5691	0	34.6623	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2932.0	0	SC	0	1.5688	0	34.6625	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2933.0	0	SC	0	1.5685	0	34.6627	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2934.0	0	SC	0	1.5682	0	34.6624	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2935.0	0	SC	0	1.5675	0	34.6626	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2936.0	0	SC	0	1.5672	0	34.6626	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2937.0	0	SC	0	1.5669	0	34.6626	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2938.0	0	SC	0	1.5665	0	34.6628	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2939.0	0	SC	0	1.5666	0	34.6627	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2940.0	0	SC	0	1.5664	0	34.6628	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2941.0	0	SC	0	1.5660	0	34.6627	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2942.0	0	SC	0	1.5652	0	34.6630	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2943.0	0	SC	0	1.5648	0	34.6631	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2944.0	0	SC	0	1.5647	0	34.6632	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2945.0	0	SC	0	1.5645	0	34.6633	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2946.0	0	SC	0	1.5645	0	34.6632	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2947.0	0	SC	0	1.5645	0	34.6632	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2948.0	0	SC	0	1.5644	0	34.6632	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2949.0	0	SC	0	1.5642	0	34.6634	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2950.0	0	SC	0	1.5642	0	34.6633	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2951.0	0	SC	0	1.5638	0	34.6633	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2952.0	0	SC	0	1.5633	0	34.6636	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2953.0	0	SC	0	1.5631	0	34.6636	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2954.0	0	SC	0	1.5631	0	34.6635	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2955.0	0	SC	0	1.5632	0	34.6635	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2956.0	0	SC	0	1.5632	0	34.6635	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2957.0	0	SC	0	1.5628	0	34.6637	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2958.0	0	SC	0	1.5621	0	34.6636	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2959.0	0	SC	0	1.5614	0	34.6638	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2960.0	0	SC	0	1.5612	0	34.6638	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2961.0	0	SC	0	1.5611	0	34.6639	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2962.0	0	SC	0	1.5609	0	34.6641	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2963.0	0	SC	0	1.5607	0	34.6643	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2964.0	0	SC	0	1.5606	0	34.6642	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2965.0	0	SC	0	1.5605	0	34.6641	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2966.0	0	SC	0	1.5602	0	34.6641	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2967.0	0	SC	0	1.5604	0	34.6640	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2968.0	0	SC	0	1.5602	0	34.6641	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2969.0	0	SC	0	1.5600	0	34.6641	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2970.0	0	SC	0	1.5595	0	34.6643	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2971.0	0	SC	0	1.5592	0	34.6644	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2972.0	0	SC	0	1.5592	0	34.6645	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2973.0	0	SC	0	1.5591	0	34.6645	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2974.0	0	SC	0	1.5589	0	34.6645	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2975.0	0	SC	0	1.5586	0	34.6644	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2976.0	0	SC	0	1.5583	0	34.6646	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2977.0	0	SC	0	1.5580	0	34.6645	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2978.0	0	SC	0	1.5567	0	34.6647	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2979.0	0	SC	0	1.5559	0	34.6649	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2980.0	0	SC	0	1.5558	0	34.6647	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2981.0	0	SC	0	1.5555	0	34.6649	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2982.0	0	SC	0	1.5543	0	34.6650	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2983.0	0	SC	0	1.5541	0	34.6650	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2984.0	0	SC	0	1.5542	0	34.6649	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2985.0	0	SC	0	1.5541	0	34.6651	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2986.0	0	SC	0	1.5541	0	34.6651	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2987.0	0	SC	0	1.5542	0	34.6651	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2988.0	0	SC	0	1.5544	0	34.6650	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2989.0	0	SC	0	1.5544	0	34.6652	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2990.0	0	SC	0	1.5545	0	34.6652	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2991.0	0	SC	0	1.5546	0	34.6652	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2992.0	0	SC	0	1.5543	0	34.6652	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2993.0	0	SC	0	1.5541	0	34.6652	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2994.0	0	SC	0	1.5529	0	34.6655	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2995.0	0	SC	0	1.5525	0	34.6655	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2996.0	0	SC	0	1.5522	0	34.6655	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2997.0	0	SC	0	1.5523	0	34.6656	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2998.0	0	SC	0	1.5525	0	34.6656	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	2999.0	0	SC	0	1.5527	0	34.6655	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3000.0	0	SC	0	1.5529	0	34.6656	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3001.0	0	SC	0	1.5530	0	34.6656	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3002.0	0	SC	0	1.5523	0	34.6655	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3003.0	0	SC	0	1.5512	0	34.6657	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3004.0	0	SC	0	1.5509	0	34.6659	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3005.0	0	SC	0	1.5506	0	34.6659	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3006.0	0	SC	0	1.5512	0	34.6659	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3007.0	0	SC	0	1.5505	0	34.6659	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3008.0	0	SC	0	1.5504	0	34.6659	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3009.0	0	SC	0	1.5504	0	34.6658	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3010.0	0	SC	0	1.5504	0	34.6660	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3011.0	0	SC	0	1.5502	0	34.6659	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3012.0	0	SC	0	1.5501	0	34.6659	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3013.0	0	SC	0	1.5499	0	34.6661	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3014.0	0	SC	0	1.5499	0	34.6659	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3015.0	0	SC	0	1.5498	0	34.6658	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3016.0	0	SC	0	1.5492	0	34.6659	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3017.0	0	SC	0	1.5492	0	34.6659	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3018.0	0	SC	0	1.5488	0	34.6658	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3019.0	0	SC	0	1.5479	0	34.6661	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3020.0	0	SC	0	1.5468	0	34.6661	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3021.0	0	SC	0	1.5460	0	34.6664	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3022.0	0	SC	0	1.5457	0	34.6668	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3023.0	0	SC	0	1.5457	0	34.6667	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3024.0	0	SC	0	1.5459	0	34.6666	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3025.0	0	SC	0	1.5459	0	34.6665	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3026.0	0	SC	0	1.5454	0	34.6665	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3027.0	0	SC	0	1.5448	0	34.6665	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3028.0	0	SC	0	1.5438	0	34.6666	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3029.0	0	SC	0	1.5425	0	34.6671	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3030.0	0	SC	0	1.5425	0	34.6672	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3031.0	0	SC	0	1.5424	0	34.6670	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3032.0	0	SC	0	1.5424	0	34.6670	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3033.0	0	SC	0	1.5421	0	34.6670	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3034.0	0	SC	0	1.5416	0	34.6674	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3035.0	0	SC	0	1.5415	0	34.6675	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3036.0	0	SC	0	1.5414	0	34.6674	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3037.0	0	SC	0	1.5412	0	34.6673	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3038.0	0	SC	0	1.5414	0	34.6672	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3039.0	0	SC	0	1.5413	0	34.6673	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3040.0	0	SC	0	1.5411	0	34.6675	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3041.0	0	SC	0	1.5415	0	34.6672	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3042.0	0	SC	0	1.5414	0	34.6673	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3043.0	0	SC	0	1.5412	0	34.6674	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3044.0	0	SC	0	1.5414	0	34.6673	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3045.0	0	SC	0	1.5408	0	34.6677	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3046.0	0	SC	0	1.5403	0	34.6676	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3047.0	0	SC	0	1.5406	0	34.6676	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3048.0	0	SC	0	1.5405	0	34.6677	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3049.0	0	SC	0	1.5403	0	34.6677	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3050.0	0	SC	0	1.5384	0	34.6679	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3051.0	0	SC	0	1.5377	0	34.6680	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3052.0	0	SC	0	1.5377	0	34.6681	0
JNSR___2004741	002	C	04/06/2004	02:38	165.0053	51.0019	0	3053.0	0	SC	0	1.5383	0	34.6681	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	3.0	0	SC	0	12.0813	0	32.7049	0	6.77	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	4.0	0	SC	0	12.1187	0	32.7037	0	6.76	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	5.0	0	SC	0	12.1327	0	32.7021	0	6.76	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	6.0	0	SC	0	12.1314	0	32.7020	0	6.77	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	7.0	0	SC	0	12.0663	0	32.7037	0	6.78	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	8.0	0	SC	0	11.9210	0	32.7172	0	6.79	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	9.0	0	SC	0	11.9096	0	32.7178	0	6.79	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	10.0	0	SC	0	11.8888	0	32.7181	0	6.82	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	11.0	0	SC	0	11.7880	0	32.7134	0	6.85	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	12.0	0	SC	0	11.6084	0	32.7136	0	6.90	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	13.0	0	SC	0	11.4603	0	32.7175	0	6.98	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	14.0	0	SC	0	11.1964	0	32.7298	0	7.04	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	15.0	0	SC	0	11.0260	0	32.7398	0	7.09	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	16.0	0	SC	0	10.7901	0	32.7536	0	7.13	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	17.0	0	SC	0	10.5719	0	32.7619	0	7.16	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	18.0	0	SC	0	10.4326	0	32.7736	0	7.17	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	19.0	0	SC	0	10.3712	0	32.7741	0	7.18	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	20.0	0	SC	0	10.1696	0	32.7826	0	7.20	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	21.0	0	SC	0	10.0182	0	32.7905	0	7.21	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	22.0	0	SC	0	9.7329	0	32.7813	0	7.26	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	23.0	0	SC	0	9.4662	0	32.7858	0	7.28	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	24.0	0	SC	0	9.0898	0	32.7887	0	7.34	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	25.0	0	SC	0	8.7431	0	32.8347	0	7.39	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	26.0	0	SC	0	8.2624	0	32.8564	0	7.44	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	27.0	0	SC	0	7.6407	0	32.8810	0	7.50	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	28.0	0	SC	0	7.3565	0	32.8849	0	7.51	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	29.0	0	SC	0	7.1270	0	32.8930	0	7.52	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	30.0	0	SC	0	6.7622	0	32.8970	0	7.54	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	31.0	0	SC	0	6.4837	0	32.9111	0	7.56	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	32.0	0	SC	0	6.2716	0	32.9117	0	7.56	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	33.0	0	SC	0	5.9343	0	32.9356	0	7.58	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	34.0	0	SC	0	5.8357	0	32.9432	0	7.56	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	35.0	0	SC	0	5.8006	0	32.9520	0	7.53	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	36.0	0	SC	0	5.6991	0	32.9565	0	7.52	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	37.0	0	SC	0	5.5792	0	32.9617	0	7.50	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	38.0	0	SC	0	5.4296	0	32.9634	0	7.50	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	39.0	0	SC	0	5.1448	0	32.9749	0	7.50	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	40.0	0	SC	0	5.0526	0	32.9950	0	7.47	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	41.0	0	SC	0	4.9726	0	33.0095	0	7.45	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	42.0	0	SC	0	4.8879	0	33.0165	0	7.45	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	43.0	0	SC	0	4.8288	0	33.0217	0	7.46	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	44.0	0	SC	0	4.6892	0	33.0365	0	7.48	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	45.0	0	SC	0	4.6498	0	33.0522	0	7.48	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	46.0	0	SC	0	4.5768	0	33.0575	0	7.49	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	47.0	0	SC	0	4.4628	0	33.0661	0	7.49	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	48.0	0	SC	0	4.4042	0	33.0713	0	7.47	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	49.0	0	SC	0	4.3745	0	33.0747	0	7.46	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	50.0	0	SC	0	4.3135	0	33.0757	0	7.45	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	51.0	0	SC	0	4.2156	0	33.0818	0	7.46	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	52.0	0	SC	0	4.0863	0	33.0884	0	7.46	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	53.0	0	SC	0	4.0470	0	33.0943	0	7.43	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	54.0	0	SC	0	4.0191	0	33.0961	0	7.39	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	55.0	0	SC	0	3.9752	0	33.1012	0	7.37	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	56.0	0	SC	0	3.9367	0	33.1051	0	7.34	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	57.0	0	SC	0	3.8827	0	33.1094	0	7.33	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	58.0	0	SC	0	3.8377	0	33.1153	0	7.32	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	59.0	0	SC	0	3.7919	0	33.1189	0	7.33	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	60.0	0	SC	0	3.7476	0	33.1222	0	7.34	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	61.0	0	SC	0	3.7158	0	33.1246	0	7.35	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	62.0	0	SC	0	3.6920	0	33.1269	0	7.34	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	63.0	0	SC	0	3.6425	0	33.1283	0	7.33	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	64.0	0	SC	0	3.5651	0	33.1308	0	7.33	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	65.0	0	SC	0	3.4875	0	33.1379	0	7.33	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	66.0	0	SC	0	3.4126	0	33.1407	0	7.33	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	67.0	0	SC	0	3.3299	0	33.1391	0	7.33	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	68.0	0	SC	0	3.2295	0	33.1397	0	7.33	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	69.0	0	SC	0	3.1455	0	33.1471	0	7.33	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	70.0	0	SC	0	3.1271	0	33.1518	0	7.31	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	71.0	0	SC	0	3.0965	0	33.1529	0	7.29	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	72.0	0	SC	0	3.0817	0	33.1540	0	7.28	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	73.0	0	SC	0	3.0307	0	33.1553	0	7.28	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	74.0	0	SC	0	2.9482	0	33.1606	0	7.28	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	75.0	0	SC	0	2.9095	0	33.1658	0	7.27	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	76.0	0	SC	0	2.9044	0	33.1656	0	7.25	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	77.0	0	SC	0	2.8896	0	33.1643	0	7.24	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	78.0	0	SC	0	2.8475	0	33.1677	0	7.24	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	79.0	0	SC	0	2.8264	0	33.1692	0	7.24	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	80.0	0	SC	0	2.7467	0	33.1682	0	7.24	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	81.0	0	SC	0	2.6858	0	33.1727	0	7.25	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	82.0	0	SC	0	2.6681	0	33.1714	0	7.25	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	83.0	0	SC	0	2.6374	0	33.1718	0	7.25	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	84.0	0	SC	0	2.5717	0	33.1739	0	7.26	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	85.0	0	SC	0	2.5012	0	33.1787	0	7.26	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	86.0	0	SC	0	2.4909	0	33.1827	0	7.26	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	87.0	0	SC	0	2.4518	0	33.1831	0	7.26	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	88.0	0	SC	0	2.4333	0	33.1847	0	7.26	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	89.0	0	SC	0	2.4194	0	33.1883	0	7.25	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	90.0	0	SC	0	2.4170	0	33.1892	0	7.24	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	91.0	0	SC	0	2.3937	0	33.1896	0	7.22	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	92.0	0	SC	0	2.3807	0	33.1923	0	7.20	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	93.0	0	SC	0	2.3668	0	33.1930	0	7.17	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	94.0	0	SC	0	2.3549	0	33.1957	0	7.14	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	95.0	0	SC	0	2.3619	0	33.2005	0	7.12	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	96.0	0	SC	0	2.3771	0	33.2048	0	7.11	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	97.0	0	SC	0	2.3639	0	33.2054	0	7.09	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	98.0	0	SC	0	2.3193	0	33.2063	0	7.06	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	99.0	0	SC	0	2.3190	0	33.2080	0	7.01	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	100.0	0	SC	0	2.3490	0	33.2190	0	6.95	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	101.0	0	SC	0	2.3419	0	33.2227	0	6.90	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	102.0	0	SC	0	2.3521	0	33.2339	0	6.83	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	103.0	0	SC	0	2.3727	0	33.2386	0	6.76	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	104.0	0	SC	0	2.3835	0	33.2471	0	6.70	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	105.0	0	SC	0	2.4023	0	33.2555	0	6.64	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	106.0	0	SC	0	2.4194	0	33.2597	0	6.59	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	107.0	0	SC	0	2.4297	0	33.2637	0	6.56	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	108.0	0	SC	0	2.4513	0	33.2702	0	6.53	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	109.0	0	SC	0	2.4599	0	33.2717	0	6.50	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	110.0	0	SC	0	2.4216	0	33.2688	0	6.47	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	111.0	0	SC	0	2.3802	0	33.2761	0	6.45	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	112.0	0	SC	0	2.4097	0	33.2850	0	6.44	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	113.0	0	SC	0	2.4208	0	33.2854	0	6.43	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	114.0	0	SC	0	2.4001	0	33.2831	0	6.47	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	115.0	0	SC	0	2.3675	0	33.2809	0	6.54	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	116.0	0	SC	0	2.3167	0	33.2751	0	6.60	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	117.0	0	SC	0	2.1470	0	33.2600	0	6.68	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	118.0	0	SC	0	1.9621	0	33.2543	0	6.76	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	119.0	0	SC	0	1.9158	0	33.2570	0	6.81	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	120.0	0	SC	0	1.8770	0	33.2511	0	6.86	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	121.0	0	SC	0	1.7649	0	33.2486	0	6.88	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	122.0	0	SC	0	1.7252	0	33.2479	0	6.83	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	123.0	0	SC	0	1.7425	0	33.2539	0	6.75	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	124.0	0	SC	0	1.7560	0	33.2545	0	6.70	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	125.0	0	SC	0	1.9160	0	33.2928	0	6.66	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	126.0	0	SC	0	1.9948	0	33.2957	0	6.64	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	127.0	0	SC	0	1.9785	0	33.2930	0	6.65	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	128.0	0	SC	0	1.9105	0	33.2904	0	6.65	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	129.0	0	SC	0	1.9108	0	33.2909	0	6.59	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	130.0	0	SC	0	1.9112	0	33.2909	0	6.46	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	131.0	0	SC	0	1.9406	0	33.2973	0	6.35	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	132.0	0	SC	0	2.0701	0	33.3178	0	6.23	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	133.0	0	SC	0	2.2572	0	33.3461	0	6.11	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	134.0	0	SC	0	2.3475	0	33.3499	0	5.96	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	135.0	0	SC	0	2.3612	0	33.3545	0	5.76	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	136.0	0	SC	0	2.4285	0	33.3651	0	5.52	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	137.0	0	SC	0	2.5445	0	33.3915	0	5.27	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	138.0	0	SC	0	2.6697	0	33.4138	0	5.03	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	139.0	0	SC	0	2.8251	0	33.4522	0	4.82	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	140.0	0	SC	0	2.8764	0	33.4563	0	4.67	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	141.0	0	SC	0	3.0740	0	33.4971	0	4.53	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	142.0	0	SC	0	3.1240	0	33.4977	0	4.41	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	143.0	0	SC	0	3.1193	0	33.5022	0	4.28	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	144.0	0	SC	0	3.1253	0	33.5099	0	4.16	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	145.0	0	SC	0	3.1718	0	33.5200	0	4.06	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	146.0	0	SC	0	3.2750	0	33.5391	0	3.97	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	147.0	0	SC	0	3.3299	0	33.5453	0	3.87	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	148.0	0	SC	0	3.3460	0	33.5470	0	3.78	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	149.0	0	SC	0	3.3649	0	33.5536	0	3.68	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	150.0	0	SC	0	3.4361	0	33.5679	0	3.55	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	151.0	0	SC	0	3.4523	0	33.5736	0	3.43	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	152.0	0	SC	0	3.4261	0	33.5846	0	3.32	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	153.0	0	SC	0	3.5049	0	33.6116	0	3.20	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	154.0	0	SC	0	3.5609	0	33.6251	0	3.07	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	155.0	0	SC	0	3.6086	0	33.6382	0	2.93	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	156.0	0	SC	0	3.6587	0	33.6545	0	2.77	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	157.0	0	SC	0	3.7025	0	33.6689	0	2.62	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	158.0	0	SC	0	3.7636	0	33.6834	0	2.50	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	159.0	0	SC	0	3.8002	0	33.6937	0	2.41	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	160.0	0	SC	0	3.8390	0	33.7077	0	2.34	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	161.0	0	SC	0	3.8614	0	33.7280	0	2.28	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	162.0	0	SC	0	3.8816	0	33.7370	0	2.24	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	163.0	0	SC	0	3.8900	0	33.7385	0	2.19	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	164.0	0	SC	0	3.8978	0	33.7403	0	2.15	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	165.0	0	SC	0	3.9122	0	33.7437	0	2.13	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	166.0	0	SC	0	3.9291	0	33.7478	0	2.13	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	167.0	0	SC	0	3.9150	0	33.7485	0	2.11	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	168.0	0	SC	0	3.8537	0	33.7397	0	2.08	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	169.0	0	SC	0	3.7985	0	33.7374	0	2.06	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	170.0	0	SC	0	3.8164	0	33.7515	0	2.04	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	171.0	0	SC	0	3.8224	0	33.7499	0	2.03	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	172.0	0	SC	0	3.8233	0	33.7570	0	2.02	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	173.0	0	SC	0	3.8144	0	33.7566	0	2.00	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	174.0	0	SC	0	3.8058	0	33.7574	0	1.98	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	175.0	0	SC	0	3.8131	0	33.7605	0	1.94	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	176.0	0	SC	0	3.8126	0	33.7636	0	1.91	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	177.0	0	SC	0	3.8182	0	33.7679	0	1.86	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	178.0	0	SC	0	3.8387	0	33.7743	0	1.81	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	179.0	0	SC	0	3.8686	0	33.7818	0	1.80	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	180.0	0	SC	0	3.9107	0	33.7923	0	1.80	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	181.0	0	SC	0	3.8982	0	33.7912	0	1.82	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	182.0	0	SC	0	3.7820	0	33.7796	0	1.83	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	183.0	0	SC	0	3.7404	0	33.7779	0	1.83	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	184.0	0	SC	0	3.7123	0	33.7773	0	1.82	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	185.0	0	SC	0	3.6992	0	33.7773	0	1.81	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	186.0	0	SC	0	3.7186	0	33.7828	0	1.80	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	187.0	0	SC	0	3.7443	0	33.7878	0	1.79	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	188.0	0	SC	0	3.7430	0	33.7871	0	1.76	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	189.0	0	SC	0	3.7146	0	33.7889	0	1.72	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	190.0	0	SC	0	3.7312	0	33.7960	0	1.69	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	191.0	0	SC	0	3.7586	0	33.8047	0	1.65	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	192.0	0	SC	0	3.7583	0	33.8058	0	1.61	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	193.0	0	SC	0	3.7630	0	33.8101	0	1.58	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	194.0	0	SC	0	3.7878	0	33.8162	0	1.53	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	195.0	0	SC	0	3.8051	0	33.8202	0	1.49	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	196.0	0	SC	0	3.8280	0	33.8296	0	1.45	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	197.0	0	SC	0	3.8610	0	33.8369	0	1.43	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	198.0	0	SC	0	3.8526	0	33.8364	0	1.42	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	199.0	0	SC	0	3.8492	0	33.8372	0	1.41	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	200.0	0	SC	0	3.8511	0	33.8396	0	1.41	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	201.0	0	SC	0	3.8190	0	33.8380	0	1.42	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	202.0	0	SC	0	3.7827	0	33.8357	0	1.42	0
JNSR___2004742	001	B	08/20/2004	19:53	165.0014	51.0022	0	203.0	0	SC	0	3.7811	0	33.8347	0	1.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3.0	0	SC	0	12.5183	0	32.5790	0	6.30	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	4.0	0	SC	0	12.5185	0	32.5763	0	6.30	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	5.0	0	SC	0	12.4739	0	32.5752	0	6.31	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	6.0	0	SC	0	12.5303	0	32.5771	0	6.28	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	7.0	0	SC	0	12.4653	0	32.5728	0	6.31	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	8.0	0	SC	0	12.2221	0	32.5576	0	6.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	9.0	0	SC	0	12.0836	0	32.5546	0	6.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	10.0	0	SC	0	12.0401	0	32.5554	0	6.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	11.0	0	SC	0	11.8592	0	32.5741	0	6.48	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	12.0	0	SC	0	11.6710	0	32.5830	0	6.55	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	13.0	0	SC	0	11.4352	0	32.5963	0	6.59	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	14.0	0	SC	0	10.9681	0	32.6400	0	6.68	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	15.0	0	SC	0	10.6853	0	32.6612	0	6.77	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	16.0	0	SC	0	10.0787	0	32.7126	0	6.89	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	17.0	0	SC	0	9.2148	0	32.7891	0	7.05	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	18.0	0	SC	0	8.7644	0	32.8293	0	7.12	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	19.0	0	SC	0	8.2621	0	32.8459	0	7.18	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	20.0	0	SC	0	7.9740	0	32.8674	0	7.18	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	21.0	0	SC	0	7.7672	0	32.8749	0	7.20	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	22.0	0	SC	0	7.4846	0	32.8934	0	7.25	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	23.0	0	SC	0	7.0665	0	32.8955	0	7.30	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	24.0	0	SC	0	6.4620	0	32.9229	0	7.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	25.0	0	SC	0	6.2040	0	32.9465	0	7.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	26.0	0	SC	0	6.0733	0	32.9547	0	7.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	27.0	0	SC	0	5.8140	0	32.9747	0	7.45	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	28.0	0	SC	0	5.6610	0	32.9915	0	7.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	29.0	0	SC	0	5.5470	0	32.9995	0	7.48	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	30.0	0	SC	0	5.4154	0	33.0090	0	7.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	31.0	0	SC	0	5.2942	0	33.0119	0	7.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	32.0	0	SC	0	5.1137	0	33.0234	0	7.51	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	33.0	0	SC	0	5.0645	0	33.0272	0	7.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	34.0	0	SC	0	5.0039	0	33.0338	0	7.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	35.0	0	SC	0	4.8802	0	33.0355	0	7.44	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	36.0	0	SC	0	4.6998	0	33.0403	0	7.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	37.0	0	SC	0	4.5042	0	33.0520	0	7.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	38.0	0	SC	0	4.3533	0	33.0594	0	7.44	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	39.0	0	SC	0	4.2074	0	33.0760	0	7.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	40.0	0	SC	0	4.1314	0	33.0842	0	7.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	41.0	0	SC	0	4.0340	0	33.0919	0	7.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	42.0	0	SC	0	3.9359	0	33.1012	0	7.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	43.0	0	SC	0	3.8945	0	33.1038	0	7.45	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	44.0	0	SC	0	3.8293	0	33.1102	0	7.44	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	45.0	0	SC	0	3.7647	0	33.1146	0	7.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	46.0	0	SC	0	3.6889	0	33.1205	0	7.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	47.0	0	SC	0	3.6535	0	33.1236	0	7.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	48.0	0	SC	0	3.6041	0	33.1287	0	7.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	49.0	0	SC	0	3.5772	0	33.1317	0	7.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	50.0	0	SC	0	3.5497	0	33.1336	0	7.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	51.0	0	SC	0	3.4983	0	33.1373	0	7.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	52.0	0	SC	0	3.4529	0	33.1426	0	7.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	53.0	0	SC	0	3.4454	0	33.1439	0	7.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	54.0	0	SC	0	3.4323	0	33.1448	0	7.33	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	55.0	0	SC	0	3.4205	0	33.1466	0	7.32	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	56.0	0	SC	0	3.3813	0	33.1470	0	7.31	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	57.0	0	SC	0	3.3058	0	33.1484	0	7.31	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	58.0	0	SC	0	3.1811	0	33.1461	0	7.32	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	59.0	0	SC	0	3.1346	0	33.1554	0	7.32	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	60.0	0	SC	0	3.0601	0	33.1519	0	7.32	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	61.0	0	SC	0	3.0220	0	33.1513	0	7.31	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	62.0	0	SC	0	2.9451	0	33.1414	0	7.32	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	63.0	0	SC	0	2.7811	0	33.1481	0	7.34	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	64.0	0	SC	0	2.7394	0	33.1526	0	7.34	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	65.0	0	SC	0	2.7236	0	33.1542	0	7.32	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	66.0	0	SC	0	2.7045	0	33.1550	0	7.29	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	67.0	0	SC	0	2.6672	0	33.1605	0	7.27	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	68.0	0	SC	0	2.6536	0	33.1645	0	7.27	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	69.0	0	SC	0	2.6507	0	33.1675	0	7.27	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	70.0	0	SC	0	2.5891	0	33.1642	0	7.28	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	71.0	0	SC	0	2.5251	0	33.1627	0	7.29	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	72.0	0	SC	0	2.5083	0	33.1650	0	7.30	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	73.0	0	SC	0	2.4936	0	33.1657	0	7.30	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	74.0	0	SC	0	2.4677	0	33.1672	0	7.31	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	75.0	0	SC	0	2.4196	0	33.1707	0	7.31	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	76.0	0	SC	0	2.4189	0	33.1759	0	7.31	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	77.0	0	SC	0	2.3971	0	33.1757	0	7.31	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	78.0	0	SC	0	2.3914	0	33.1779	0	7.30	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	79.0	0	SC	0	2.3818	0	33.1786	0	7.29	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	80.0	0	SC	0	2.3887	0	33.1814	0	7.28	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	81.0	0	SC	0	2.3781	0	33.1803	0	7.28	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	82.0	0	SC	0	2.3654	0	33.1809	0	7.28	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	83.0	0	SC	0	2.3460	0	33.1778	0	7.27	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	84.0	0	SC	0	2.2670	0	33.1745	0	7.29	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	85.0	0	SC	0	2.2517	0	33.1823	0	7.29	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	86.0	0	SC	0	2.2494	0	33.1828	0	7.26	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	87.0	0	SC	0	2.1927	0	33.1793	0	7.22	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	88.0	0	SC	0	2.1590	0	33.1861	0	7.18	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	89.0	0	SC	0	2.2807	0	33.2060	0	7.13	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	90.0	0	SC	0	2.3427	0	33.2100	0	7.11	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	91.0	0	SC	0	2.3330	0	33.2098	0	7.10	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	92.0	0	SC	0	2.2830	0	33.2060	0	7.06	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	93.0	0	SC	0	2.2156	0	33.2003	0	7.00	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	94.0	0	SC	0	2.2004	0	33.2166	0	6.94	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	95.0	0	SC	0	2.3326	0	33.2335	0	6.87	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	96.0	0	SC	0	2.3664	0	33.2391	0	6.82	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	97.0	0	SC	0	2.3776	0	33.2429	0	6.79	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	98.0	0	SC	0	2.2951	0	33.2389	0	6.83	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	99.0	0	SC	0	2.1994	0	33.2328	0	6.87	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	100.0	0	SC	0	2.1288	0	33.2321	0	6.88	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	101.0	0	SC	0	2.1225	0	33.2335	0	6.88	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	102.0	0	SC	0	2.0957	0	33.2343	0	6.90	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	103.0	0	SC	0	2.0026	0	33.2352	0	6.92	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	104.0	0	SC	0	1.9818	0	33.2386	0	6.89	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	105.0	0	SC	0	1.9998	0	33.2487	0	6.84	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	106.0	0	SC	0	2.0290	0	33.2547	0	6.74	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	107.0	0	SC	0	2.0779	0	33.2677	0	6.65	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	108.0	0	SC	0	2.1217	0	33.2747	0	6.60	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	109.0	0	SC	0	2.1193	0	33.2764	0	6.59	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	110.0	0	SC	0	2.0533	0	33.2723	0	6.65	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	111.0	0	SC	0	1.9586	0	33.2689	0	6.69	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	112.0	0	SC	0	1.9330	0	33.2706	0	6.65	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	113.0	0	SC	0	1.9489	0	33.2774	0	6.58	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	114.0	0	SC	0	2.0375	0	33.2936	0	6.48	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	115.0	0	SC	0	2.0742	0	33.3047	0	6.34	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	116.0	0	SC	0	2.1840	0	33.3208	0	6.22	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	117.0	0	SC	0	2.2072	0	33.3222	0	6.13	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	118.0	0	SC	0	2.2208	0	33.3359	0	6.05	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	119.0	0	SC	0	2.2601	0	33.3480	0	5.94	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	120.0	0	SC	0	2.3158	0	33.3614	0	5.77	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	121.0	0	SC	0	2.4040	0	33.3816	0	5.66	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	122.0	0	SC	0	2.4529	0	33.3834	0	5.55	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	123.0	0	SC	0	2.4123	0	33.3836	0	5.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	124.0	0	SC	0	2.4411	0	33.3998	0	5.28	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	125.0	0	SC	0	2.5574	0	33.4223	0	5.15	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	126.0	0	SC	0	2.6345	0	33.4350	0	5.05	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	127.0	0	SC	0	2.6913	0	33.4438	0	4.99	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	128.0	0	SC	0	2.7150	0	33.4463	0	4.94	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	129.0	0	SC	0	2.7243	0	33.4468	0	4.88	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	130.0	0	SC	0	2.7242	0	33.4471	0	4.82	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	131.0	0	SC	0	2.7594	0	33.4552	0	4.74	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	132.0	0	SC	0	2.8008	0	33.4617	0	4.63	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	133.0	0	SC	0	2.8636	0	33.4795	0	4.51	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	134.0	0	SC	0	2.9435	0	33.4886	0	4.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	135.0	0	SC	0	2.9733	0	33.4960	0	4.33	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	136.0	0	SC	0	3.0047	0	33.5024	0	4.27	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	137.0	0	SC	0	3.0204	0	33.5050	0	4.24	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	138.0	0	SC	0	3.0498	0	33.5105	0	4.24	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	139.0	0	SC	0	3.0633	0	33.5137	0	4.23	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	140.0	0	SC	0	3.0292	0	33.5099	0	4.22	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	141.0	0	SC	0	2.9415	0	33.5035	0	4.20	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	142.0	0	SC	0	2.9938	0	33.5171	0	4.15	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	143.0	0	SC	0	3.0301	0	33.5202	0	4.07	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	144.0	0	SC	0	3.0459	0	33.5224	0	3.98	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	145.0	0	SC	0	3.0817	0	33.5319	0	3.86	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	146.0	0	SC	0	3.1783	0	33.5515	0	3.73	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	147.0	0	SC	0	3.2064	0	33.5611	0	3.63	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	148.0	0	SC	0	3.3027	0	33.5838	0	3.57	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	149.0	0	SC	0	3.2831	0	33.5838	0	3.52	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	150.0	0	SC	0	3.2986	0	33.5934	0	3.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	151.0	0	SC	0	3.2824	0	33.5901	0	3.23	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	152.0	0	SC	0	3.2686	0	33.5920	0	3.10	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	153.0	0	SC	0	3.4637	0	33.6329	0	2.98	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	154.0	0	SC	0	3.6063	0	33.6489	0	2.89	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	155.0	0	SC	0	3.6188	0	33.6559	0	2.83	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	156.0	0	SC	0	3.6441	0	33.6637	0	2.79	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	157.0	0	SC	0	3.6419	0	33.6685	0	2.77	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	158.0	0	SC	0	3.6142	0	33.6693	0	2.74	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	159.0	0	SC	0	3.5879	0	33.6667	0	2.66	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	160.0	0	SC	0	3.5598	0	33.6674	0	2.57	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	161.0	0	SC	0	3.5533	0	33.6763	0	2.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	162.0	0	SC	0	3.6728	0	33.7041	0	2.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	163.0	0	SC	0	3.7224	0	33.7108	0	2.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	164.0	0	SC	0	3.7381	0	33.7155	0	2.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	165.0	0	SC	0	3.7408	0	33.7203	0	2.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	166.0	0	SC	0	3.7369	0	33.7226	0	2.34	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	167.0	0	SC	0	3.6685	0	33.7134	0	2.31	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	168.0	0	SC	0	3.5636	0	33.7088	0	2.28	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	169.0	0	SC	0	3.5789	0	33.7185	0	2.26	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	170.0	0	SC	0	3.6450	0	33.7333	0	2.24	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	171.0	0	SC	0	3.6498	0	33.7331	0	2.22	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	172.0	0	SC	0	3.5852	0	33.7284	0	2.17	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	173.0	0	SC	0	3.5742	0	33.7283	0	2.11	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	174.0	0	SC	0	3.5679	0	33.7331	0	2.06	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	175.0	0	SC	0	3.6534	0	33.7517	0	2.00	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	176.0	0	SC	0	3.7151	0	33.7590	0	1.94	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	177.0	0	SC	0	3.7302	0	33.7635	0	1.91	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	178.0	0	SC	0	3.7759	0	33.7728	0	1.88	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	179.0	0	SC	0	3.8021	0	33.7804	0	1.84	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	180.0	0	SC	0	3.7563	0	33.7752	0	1.79	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	181.0	0	SC	0	3.7325	0	33.7754	0	1.74	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	182.0	0	SC	0	3.7414	0	33.7813	0	1.70	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	183.0	0	SC	0	3.8218	0	33.8006	0	1.68	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	184.0	0	SC	0	3.8542	0	33.8069	0	1.65	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	185.0	0	SC	0	3.8621	0	33.8071	0	1.63	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	186.0	0	SC	0	3.8345	0	33.8031	0	1.61	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	187.0	0	SC	0	3.8422	0	33.8101	0	1.61	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	188.0	0	SC	0	3.8830	0	33.8150	0	1.61	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	189.0	0	SC	0	3.8296	0	33.8067	0	1.60	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	190.0	0	SC	0	3.7649	0	33.8038	0	1.58	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	191.0	0	SC	0	3.7699	0	33.8085	0	1.56	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	192.0	0	SC	0	3.7860	0	33.8120	0	1.54	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	193.0	0	SC	0	3.8034	0	33.8187	0	1.52	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	194.0	0	SC	0	3.7732	0	33.8144	0	1.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	195.0	0	SC	0	3.7529	0	33.8155	0	1.47	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	196.0	0	SC	0	3.7788	0	33.8203	0	1.44	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	197.0	0	SC	0	3.8158	0	33.8336	0	1.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	198.0	0	SC	0	3.8048	0	33.8323	0	1.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	199.0	0	SC	0	3.7705	0	33.8319	0	1.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	200.0	0	SC	0	3.7733	0	33.8365	0	1.30	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	201.0	0	SC	0	3.8053	0	33.8482	0	1.25	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	202.0	0	SC	0	3.8902	0	33.8651	0	1.22	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	203.0	0	SC	0	3.9341	0	33.8716	0	1.19	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	204.0	0	SC	0	3.9448	0	33.8754	0	1.18	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	205.0	0	SC	0	3.9725	0	33.8820	0	1.18	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	206.0	0	SC	0	3.9436	0	33.8770	0	1.17	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	207.0	0	SC	0	3.9015	0	33.8734	0	1.15	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	208.0	0	SC	0	3.8950	0	33.8743	0	1.12	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	209.0	0	SC	0	3.9098	0	33.8767	0	1.10	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	210.0	0	SC	0	3.9233	0	33.8824	0	1.08	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	211.0	0	SC	0	3.9637	0	33.8906	0	1.06	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	212.0	0	SC	0	3.9734	0	33.8922	0	1.05	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	213.0	0	SC	0	3.9777	0	33.8939	0	1.03	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	214.0	0	SC	0	3.9827	0	33.8948	0	1.03	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	215.0	0	SC	0	3.9925	0	33.8976	0	1.02	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	216.0	0	SC	0	3.9901	0	33.8979	0	1.02	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	217.0	0	SC	0	3.9905	0	33.8979	0	1.02	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	218.0	0	SC	0	3.9613	0	33.8957	0	1.02	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	219.0	0	SC	0	3.9462	0	33.8961	0	1.01	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	220.0	0	SC	0	3.9445	0	33.8975	0	0.99	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	221.0	0	SC	0	3.9415	0	33.8998	0	0.98	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	222.0	0	SC	0	3.9399	0	33.9019	0	0.97	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	223.0	0	SC	0	3.9530	0	33.9074	0	0.97	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	224.0	0	SC	0	3.9419	0	33.9063	0	0.97	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	225.0	0	SC	0	3.8953	0	33.9040	0	0.97	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	226.0	0	SC	0	3.8482	0	33.9004	0	0.96	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	227.0	0	SC	0	3.8300	0	33.9030	0	0.96	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	228.0	0	SC	0	3.8290	0	33.9039	0	0.95	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	229.0	0	SC	0	3.8218	0	33.9058	0	0.95	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	230.0	0	SC	0	3.8100	0	33.9060	0	0.95	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	231.0	0	SC	0	3.7977	0	33.9058	0	0.95	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	232.0	0	SC	0	3.7949	0	33.9058	0	0.94	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	233.0	0	SC	0	3.7700	0	33.9033	0	0.92	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	234.0	0	SC	0	3.7663	0	33.9076	0	0.90	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	235.0	0	SC	0	3.8053	0	33.9158	0	0.89	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	236.0	0	SC	0	3.8240	0	33.9198	0	0.87	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	237.0	0	SC	0	3.8397	0	33.9234	0	0.86	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	238.0	0	SC	0	3.8447	0	33.9244	0	0.85	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	239.0	0	SC	0	3.8522	0	33.9266	0	0.84	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	240.0	0	SC	0	3.8571	0	33.9286	0	0.83	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	241.0	0	SC	0	3.8572	0	33.9308	0	0.83	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	242.0	0	SC	0	3.8684	0	33.9343	0	0.83	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	243.0	0	SC	0	3.8319	0	33.9303	0	0.84	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	244.0	0	SC	0	3.7868	0	33.9276	0	0.85	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	245.0	0	SC	0	3.7832	0	33.9283	0	0.87	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	246.0	0	SC	0	3.7717	0	33.9272	0	0.87	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	247.0	0	SC	0	3.7314	0	33.9238	0	0.88	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	248.0	0	SC	0	3.7113	0	33.9227	0	0.87	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	249.0	0	SC	0	3.7022	0	33.9222	0	0.85	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	250.0	0	SC	0	3.7061	0	33.9255	0	0.83	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	251.0	0	SC	0	3.7217	0	33.9297	0	0.81	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	252.0	0	SC	0	3.7507	0	33.9375	0	0.79	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	253.0	0	SC	0	3.7781	0	33.9418	0	0.77	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	254.0	0	SC	0	3.7733	0	33.9445	0	0.76	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	255.0	0	SC	0	3.8082	0	33.9538	0	0.75	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	256.0	0	SC	0	3.7961	0	33.9540	0	0.74	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	257.0	0	SC	0	3.8120	0	33.9581	0	0.72	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	258.0	0	SC	0	3.8126	0	33.9581	0	0.71	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	259.0	0	SC	0	3.8235	0	33.9626	0	0.69	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	260.0	0	SC	0	3.8458	0	33.9666	0	0.68	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	261.0	0	SC	0	3.8725	0	33.9722	0	0.67	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	262.0	0	SC	0	3.8893	0	33.9754	0	0.67	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	263.0	0	SC	0	3.8927	0	33.9768	0	0.66	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	264.0	0	SC	0	3.8863	0	33.9762	0	0.65	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	265.0	0	SC	0	3.8550	0	33.9749	0	0.65	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	266.0	0	SC	0	3.8628	0	33.9798	0	0.65	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	267.0	0	SC	0	3.8799	0	33.9824	0	0.64	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	268.0	0	SC	0	3.8813	0	33.9833	0	0.64	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	269.0	0	SC	0	3.8780	0	33.9853	0	0.64	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	270.0	0	SC	0	3.8753	0	33.9862	0	0.64	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	271.0	0	SC	0	3.8662	0	33.9855	0	0.63	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	272.0	0	SC	0	3.8606	0	33.9853	0	0.62	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	273.0	0	SC	0	3.8632	0	33.9870	0	0.62	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	274.0	0	SC	0	3.8832	0	33.9923	0	0.61	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	275.0	0	SC	0	3.8908	0	33.9942	0	0.61	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	276.0	0	SC	0	3.8792	0	33.9931	0	0.60	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	277.0	0	SC	0	3.8748	0	33.9938	0	0.60	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	278.0	0	SC	0	3.8804	0	33.9956	0	0.59	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	279.0	0	SC	0	3.8861	0	33.9970	0	0.58	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	280.0	0	SC	0	3.8913	0	33.9983	0	0.58	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	281.0	0	SC	0	3.8990	0	34.0000	0	0.58	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	282.0	0	SC	0	3.9007	0	34.0008	0	0.57	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	283.0	0	SC	0	3.8931	0	34.0016	0	0.57	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	284.0	0	SC	0	3.8919	0	34.0031	0	0.57	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	285.0	0	SC	0	3.8902	0	34.0032	0	0.57	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	286.0	0	SC	0	3.8818	0	34.0032	0	0.57	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	287.0	0	SC	0	3.8760	0	34.0031	0	0.57	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	288.0	0	SC	0	3.8591	0	34.0019	0	0.57	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	289.0	0	SC	0	3.8563	0	34.0026	0	0.57	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	290.0	0	SC	0	3.8581	0	34.0035	0	0.57	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	291.0	0	SC	0	3.8559	0	34.0044	0	0.57	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	292.0	0	SC	0	3.8583	0	34.0080	0	0.57	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	293.0	0	SC	0	3.8877	0	34.0145	0	0.57	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	294.0	0	SC	0	3.8742	0	34.0128	0	0.57	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	295.0	0	SC	0	3.8518	0	34.0109	0	0.58	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	296.0	0	SC	0	3.8455	0	34.0119	0	0.58	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	297.0	0	SC	0	3.8392	0	34.0115	0	0.58	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	298.0	0	SC	0	3.8326	0	34.0120	0	0.57	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	299.0	0	SC	0	3.8403	0	34.0148	0	0.57	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	300.0	0	SC	0	3.8619	0	34.0211	0	0.57	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	301.0	0	SC	0	3.8575	0	34.0200	0	0.57	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	302.0	0	SC	0	3.8362	0	34.0179	0	0.57	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	303.0	0	SC	0	3.8267	0	34.0177	0	0.56	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	304.0	0	SC	0	3.8287	0	34.0201	0	0.55	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	305.0	0	SC	0	3.8403	0	34.0253	0	0.55	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	306.0	0	SC	0	3.8430	0	34.0270	0	0.54	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	307.0	0	SC	0	3.8358	0	34.0285	0	0.55	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	308.0	0	SC	0	3.8331	0	34.0286	0	0.55	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	309.0	0	SC	0	3.8281	0	34.0283	0	0.56	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	310.0	0	SC	0	3.8127	0	34.0280	0	0.56	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	311.0	0	SC	0	3.8061	0	34.0292	0	0.57	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	312.0	0	SC	0	3.8069	0	34.0298	0	0.57	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	313.0	0	SC	0	3.8074	0	34.0302	0	0.57	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	314.0	0	SC	0	3.8063	0	34.0309	0	0.57	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	315.0	0	SC	0	3.8059	0	34.0319	0	0.57	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	316.0	0	SC	0	3.8052	0	34.0328	0	0.56	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	317.0	0	SC	0	3.8082	0	34.0342	0	0.56	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	318.0	0	SC	0	3.8143	0	34.0354	0	0.55	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	319.0	0	SC	0	3.8193	0	34.0372	0	0.55	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	320.0	0	SC	0	3.8328	0	34.0407	0	0.55	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	321.0	0	SC	0	3.8362	0	34.0416	0	0.55	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	322.0	0	SC	0	3.8310	0	34.0417	0	0.55	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	323.0	0	SC	0	3.8136	0	34.0399	0	0.55	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	324.0	0	SC	0	3.7989	0	34.0402	0	0.54	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	325.0	0	SC	0	3.7979	0	34.0407	0	0.53	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	326.0	0	SC	0	3.7967	0	34.0412	0	0.52	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	327.0	0	SC	0	3.7933	0	34.0418	0	0.52	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	328.0	0	SC	0	3.7912	0	34.0428	0	0.52	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	329.0	0	SC	0	3.7881	0	34.0440	0	0.53	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	330.0	0	SC	0	3.7858	0	34.0445	0	0.54	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	331.0	0	SC	0	3.7840	0	34.0451	0	0.54	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	332.0	0	SC	0	3.7824	0	34.0460	0	0.54	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	333.0	0	SC	0	3.7705	0	34.0460	0	0.54	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	334.0	0	SC	0	3.7685	0	34.0471	0	0.55	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	335.0	0	SC	0	3.7686	0	34.0478	0	0.55	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	336.0	0	SC	0	3.7682	0	34.0489	0	0.55	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	337.0	0	SC	0	3.7665	0	34.0492	0	0.55	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	338.0	0	SC	0	3.7642	0	34.0504	0	0.55	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	339.0	0	SC	0	3.7617	0	34.0517	0	0.55	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	340.0	0	SC	0	3.7570	0	34.0521	0	0.55	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	341.0	0	SC	0	3.7546	0	34.0529	0	0.54	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	342.0	0	SC	0	3.7493	0	34.0531	0	0.54	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	343.0	0	SC	0	3.7404	0	34.0535	0	0.54	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	344.0	0	SC	0	3.7411	0	34.0558	0	0.54	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	345.0	0	SC	0	3.7531	0	34.0586	0	0.54	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	346.0	0	SC	0	3.7550	0	34.0592	0	0.53	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	347.0	0	SC	0	3.7590	0	34.0617	0	0.53	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	348.0	0	SC	0	3.7637	0	34.0632	0	0.53	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	349.0	0	SC	0	3.7652	0	34.0653	0	0.52	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	350.0	0	SC	0	3.7670	0	34.0680	0	0.52	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	351.0	0	SC	0	3.7608	0	34.0686	0	0.52	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	352.0	0	SC	0	3.7553	0	34.0688	0	0.52	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	353.0	0	SC	0	3.7507	0	34.0671	0	0.51	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	354.0	0	SC	0	3.7482	0	34.0696	0	0.51	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	355.0	0	SC	0	3.7496	0	34.0706	0	0.51	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	356.0	0	SC	0	3.7512	0	34.0715	0	0.51	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	357.0	0	SC	0	3.7503	0	34.0724	0	0.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	358.0	0	SC	0	3.7475	0	34.0730	0	0.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	359.0	0	SC	0	3.7466	0	34.0741	0	0.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	360.0	0	SC	0	3.7473	0	34.0746	0	0.51	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	361.0	0	SC	0	3.7473	0	34.0747	0	0.51	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	362.0	0	SC	0	3.7465	0	34.0754	0	0.51	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	363.0	0	SC	0	3.7441	0	34.0753	0	0.51	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	364.0	0	SC	0	3.7402	0	34.0757	0	0.51	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	365.0	0	SC	0	3.7357	0	34.0764	0	0.51	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	366.0	0	SC	0	3.7326	0	34.0772	0	0.51	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	367.0	0	SC	0	3.7315	0	34.0785	0	0.51	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	368.0	0	SC	0	3.7285	0	34.0797	0	0.51	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	369.0	0	SC	0	3.7280	0	34.0804	0	0.51	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	370.0	0	SC	0	3.7276	0	34.0809	0	0.51	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	371.0	0	SC	0	3.7252	0	34.0816	0	0.51	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	372.0	0	SC	0	3.7225	0	34.0820	0	0.51	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	373.0	0	SC	0	3.7219	0	34.0822	0	0.51	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	374.0	0	SC	0	3.7209	0	34.0823	0	0.51	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	375.0	0	SC	0	3.7197	0	34.0828	0	0.51	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	376.0	0	SC	0	3.7171	0	34.0833	0	0.51	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	377.0	0	SC	0	3.7155	0	34.0850	0	0.51	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	378.0	0	SC	0	3.7213	0	34.0889	0	0.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	379.0	0	SC	0	3.7213	0	34.0899	0	0.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	380.0	0	SC	0	3.7192	0	34.0905	0	0.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	381.0	0	SC	0	3.7218	0	34.0916	0	0.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	382.0	0	SC	0	3.7209	0	34.0920	0	0.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	383.0	0	SC	0	3.7113	0	34.0921	0	0.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	384.0	0	SC	0	3.7144	0	34.0941	0	0.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	385.0	0	SC	0	3.7132	0	34.0957	0	0.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	386.0	0	SC	0	3.7035	0	34.0968	0	0.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	387.0	0	SC	0	3.7030	0	34.0982	0	0.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	388.0	0	SC	0	3.7082	0	34.1008	0	0.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	389.0	0	SC	0	3.7096	0	34.1018	0	0.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	390.0	0	SC	0	3.7105	0	34.1034	0	0.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	391.0	0	SC	0	3.7112	0	34.1043	0	0.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	392.0	0	SC	0	3.7085	0	34.1048	0	0.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	393.0	0	SC	0	3.6998	0	34.1045	0	0.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	394.0	0	SC	0	3.6931	0	34.1051	0	0.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	395.0	0	SC	0	3.6862	0	34.1060	0	0.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	396.0	0	SC	0	3.6999	0	34.1106	0	0.48	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	397.0	0	SC	0	3.7064	0	34.1114	0	0.48	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	398.0	0	SC	0	3.7038	0	34.1118	0	0.48	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	399.0	0	SC	0	3.7034	0	34.1131	0	0.48	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	400.0	0	SC	0	3.7061	0	34.1148	0	0.48	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	401.0	0	SC	0	3.7071	0	34.1165	0	0.48	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	402.0	0	SC	0	3.7060	0	34.1171	0	0.47	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	403.0	0	SC	0	3.7053	0	34.1172	0	0.47	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	404.0	0	SC	0	3.7044	0	34.1176	0	0.47	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	405.0	0	SC	0	3.7038	0	34.1181	0	0.47	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	406.0	0	SC	0	3.6992	0	34.1192	0	0.47	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	407.0	0	SC	0	3.6980	0	34.1197	0	0.47	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	408.0	0	SC	0	3.6977	0	34.1199	0	0.47	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	409.0	0	SC	0	3.6975	0	34.1201	0	0.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	410.0	0	SC	0	3.6962	0	34.1206	0	0.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	411.0	0	SC	0	3.6945	0	34.1216	0	0.47	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	412.0	0	SC	0	3.6923	0	34.1227	0	0.47	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	413.0	0	SC	0	3.6903	0	34.1233	0	0.47	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	414.0	0	SC	0	3.6807	0	34.1229	0	0.47	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	415.0	0	SC	0	3.6687	0	34.1241	0	0.47	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	416.0	0	SC	0	3.6671	0	34.1252	0	0.48	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	417.0	0	SC	0	3.6697	0	34.1269	0	0.48	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	418.0	0	SC	0	3.6601	0	34.1259	0	0.48	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	419.0	0	SC	0	3.6531	0	34.1261	0	0.48	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	420.0	0	SC	0	3.6545	0	34.1265	0	0.48	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	421.0	0	SC	0	3.6500	0	34.1267	0	0.47	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	422.0	0	SC	0	3.6476	0	34.1287	0	0.47	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	423.0	0	SC	0	3.6527	0	34.1312	0	0.47	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	424.0	0	SC	0	3.6567	0	34.1330	0	0.47	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	425.0	0	SC	0	3.6623	0	34.1358	0	0.47	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	426.0	0	SC	0	3.6602	0	34.1371	0	0.47	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	427.0	0	SC	0	3.6574	0	34.1384	0	0.47	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	428.0	0	SC	0	3.6552	0	34.1387	0	0.47	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	429.0	0	SC	0	3.6388	0	34.1371	0	0.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	430.0	0	SC	0	3.6309	0	34.1375	0	0.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	431.0	0	SC	0	3.6348	0	34.1388	0	0.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	432.0	0	SC	0	3.6358	0	34.1390	0	0.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	433.0	0	SC	0	3.6311	0	34.1389	0	0.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	434.0	0	SC	0	3.6425	0	34.1426	0	0.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	435.0	0	SC	0	3.6421	0	34.1438	0	0.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	436.0	0	SC	0	3.6404	0	34.1443	0	0.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	437.0	0	SC	0	3.6346	0	34.1444	0	0.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	438.0	0	SC	0	3.6316	0	34.1448	0	0.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	439.0	0	SC	0	3.6297	0	34.1448	0	0.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	440.0	0	SC	0	3.6274	0	34.1447	0	0.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	441.0	0	SC	0	3.6261	0	34.1448	0	0.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	442.0	0	SC	0	3.6248	0	34.1446	0	0.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	443.0	0	SC	0	3.6175	0	34.1450	0	0.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	444.0	0	SC	0	3.6118	0	34.1457	0	0.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	445.0	0	SC	0	3.5970	0	34.1463	0	0.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	446.0	0	SC	0	3.5950	0	34.1481	0	0.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	447.0	0	SC	0	3.6007	0	34.1504	0	0.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	448.0	0	SC	0	3.6010	0	34.1505	0	0.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	449.0	0	SC	0	3.6013	0	34.1506	0	0.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	450.0	0	SC	0	3.6013	0	34.1508	0	0.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	451.0	0	SC	0	3.5996	0	34.1508	0	0.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	452.0	0	SC	0	3.5986	0	34.1511	0	0.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	453.0	0	SC	0	3.5988	0	34.1516	0	0.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	454.0	0	SC	0	3.5968	0	34.1520	0	0.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	455.0	0	SC	0	3.5942	0	34.1528	0	0.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	456.0	0	SC	0	3.5932	0	34.1532	0	0.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	457.0	0	SC	0	3.5930	0	34.1544	0	0.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	458.0	0	SC	0	3.5805	0	34.1553	0	0.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	459.0	0	SC	0	3.5627	0	34.1553	0	0.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	460.0	0	SC	0	3.5612	0	34.1565	0	0.45	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	461.0	0	SC	0	3.5582	0	34.1577	0	0.45	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	462.0	0	SC	0	3.5556	0	34.1581	0	0.45	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	463.0	0	SC	0	3.5542	0	34.1585	0	0.45	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	464.0	0	SC	0	3.5516	0	34.1586	0	0.45	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	465.0	0	SC	0	3.5484	0	34.1586	0	0.45	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	466.0	0	SC	0	3.5436	0	34.1584	0	0.45	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	467.0	0	SC	0	3.5383	0	34.1580	0	0.44	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	468.0	0	SC	0	3.5338	0	34.1582	0	0.45	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	469.0	0	SC	0	3.5344	0	34.1588	0	0.45	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	470.0	0	SC	0	3.5341	0	34.1591	0	0.45	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	471.0	0	SC	0	3.5329	0	34.1596	0	0.45	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	472.0	0	SC	0	3.5343	0	34.1608	0	0.45	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	473.0	0	SC	0	3.5455	0	34.1644	0	0.44	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	474.0	0	SC	0	3.5482	0	34.1653	0	0.44	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	475.0	0	SC	0	3.5432	0	34.1662	0	0.44	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	476.0	0	SC	0	3.5390	0	34.1663	0	0.44	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	477.0	0	SC	0	3.5222	0	34.1659	0	0.44	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	478.0	0	SC	0	3.5166	0	34.1656	0	0.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	479.0	0	SC	0	3.5017	0	34.1639	0	0.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	480.0	0	SC	0	3.4838	0	34.1634	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	481.0	0	SC	0	3.4794	0	34.1634	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	482.0	0	SC	0	3.4747	0	34.1637	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	483.0	0	SC	0	3.4649	0	34.1647	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	484.0	0	SC	0	3.4608	0	34.1652	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	485.0	0	SC	0	3.4537	0	34.1662	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	486.0	0	SC	0	3.4536	0	34.1666	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	487.0	0	SC	0	3.4538	0	34.1669	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	488.0	0	SC	0	3.4514	0	34.1682	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	489.0	0	SC	0	3.4499	0	34.1687	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	490.0	0	SC	0	3.4478	0	34.1692	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	491.0	0	SC	0	3.4425	0	34.1692	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	492.0	0	SC	0	3.4349	0	34.1696	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	493.0	0	SC	0	3.4357	0	34.1707	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	494.0	0	SC	0	3.4365	0	34.1717	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	495.0	0	SC	0	3.4364	0	34.1730	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	496.0	0	SC	0	3.4370	0	34.1742	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	497.0	0	SC	0	3.4354	0	34.1744	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	498.0	0	SC	0	3.4343	0	34.1749	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	499.0	0	SC	0	3.4357	0	34.1764	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	500.0	0	SC	0	3.4356	0	34.1768	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	501.0	0	SC	0	3.4332	0	34.1777	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	502.0	0	SC	0	3.4397	0	34.1802	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	503.0	0	SC	0	3.4410	0	34.1808	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	504.0	0	SC	0	3.4334	0	34.1807	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	505.0	0	SC	0	3.4383	0	34.1834	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	506.0	0	SC	0	3.4407	0	34.1841	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	507.0	0	SC	0	3.4375	0	34.1853	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	508.0	0	SC	0	3.4412	0	34.1868	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	509.0	0	SC	0	3.4478	0	34.1887	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	510.0	0	SC	0	3.4488	0	34.1890	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	511.0	0	SC	0	3.4477	0	34.1894	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	512.0	0	SC	0	3.4427	0	34.1902	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	513.0	0	SC	0	3.4389	0	34.1907	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	514.0	0	SC	0	3.4329	0	34.1918	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	515.0	0	SC	0	3.4277	0	34.1932	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	516.0	0	SC	0	3.4260	0	34.1939	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	517.0	0	SC	0	3.4258	0	34.1944	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	518.0	0	SC	0	3.4199	0	34.1947	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	519.0	0	SC	0	3.4161	0	34.1954	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	520.0	0	SC	0	3.4124	0	34.1956	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	521.0	0	SC	0	3.4086	0	34.1957	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	522.0	0	SC	0	3.4084	0	34.1965	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	523.0	0	SC	0	3.4100	0	34.1972	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	524.0	0	SC	0	3.4082	0	34.1977	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	525.0	0	SC	0	3.4033	0	34.1982	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	526.0	0	SC	0	3.3966	0	34.1989	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	527.0	0	SC	0	3.3820	0	34.1990	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	528.0	0	SC	0	3.3814	0	34.2020	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	529.0	0	SC	0	3.3892	0	34.2047	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	530.0	0	SC	0	3.3911	0	34.2058	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	531.0	0	SC	0	3.3880	0	34.2068	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	532.0	0	SC	0	3.3838	0	34.2072	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	533.0	0	SC	0	3.3811	0	34.2072	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	534.0	0	SC	0	3.3606	0	34.2041	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	535.0	0	SC	0	3.3513	0	34.2063	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	536.0	0	SC	0	3.3643	0	34.2094	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	537.0	0	SC	0	3.3674	0	34.2094	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	538.0	0	SC	0	3.3686	0	34.2098	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	539.0	0	SC	0	3.3711	0	34.2106	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	540.0	0	SC	0	3.3651	0	34.2103	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	541.0	0	SC	0	3.3514	0	34.2096	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	542.0	0	SC	0	3.3395	0	34.2089	0	0.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	543.0	0	SC	0	3.3315	0	34.2086	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	544.0	0	SC	0	3.3368	0	34.2101	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	545.0	0	SC	0	3.3433	0	34.2109	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	546.0	0	SC	0	3.3380	0	34.2108	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	547.0	0	SC	0	3.3343	0	34.2129	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	548.0	0	SC	0	3.3378	0	34.2143	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	549.0	0	SC	0	3.3357	0	34.2149	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	550.0	0	SC	0	3.3370	0	34.2159	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	551.0	0	SC	0	3.3388	0	34.2165	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	552.0	0	SC	0	3.3397	0	34.2174	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	553.0	0	SC	0	3.3435	0	34.2199	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	554.0	0	SC	0	3.3454	0	34.2213	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	555.0	0	SC	0	3.3483	0	34.2222	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	556.0	0	SC	0	3.3511	0	34.2231	0	0.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	557.0	0	SC	0	3.3531	0	34.2238	0	0.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	558.0	0	SC	0	3.3534	0	34.2246	0	0.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	559.0	0	SC	0	3.3477	0	34.2252	0	0.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	560.0	0	SC	0	3.3450	0	34.2252	0	0.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	561.0	0	SC	0	3.3395	0	34.2251	0	0.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	562.0	0	SC	0	3.3355	0	34.2254	0	0.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	563.0	0	SC	0	3.3343	0	34.2256	0	0.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	564.0	0	SC	0	3.3336	0	34.2263	0	0.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	565.0	0	SC	0	3.3315	0	34.2265	0	0.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	566.0	0	SC	0	3.3299	0	34.2270	0	0.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	567.0	0	SC	0	3.3288	0	34.2276	0	0.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	568.0	0	SC	0	3.3239	0	34.2282	0	0.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	569.0	0	SC	0	3.3241	0	34.2281	0	0.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	570.0	0	SC	0	3.3238	0	34.2282	0	0.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	571.0	0	SC	0	3.3240	0	34.2282	0	0.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	572.0	0	SC	0	3.3234	0	34.2283	0	0.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	573.0	0	SC	0	3.3191	0	34.2286	0	0.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	574.0	0	SC	0	3.3108	0	34.2295	0	0.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	575.0	0	SC	0	3.3112	0	34.2309	0	0.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	576.0	0	SC	0	3.3112	0	34.2314	0	0.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	577.0	0	SC	0	3.3122	0	34.2323	0	0.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	578.0	0	SC	0	3.3160	0	34.2336	0	0.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	579.0	0	SC	0	3.3179	0	34.2343	0	0.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	580.0	0	SC	0	3.3218	0	34.2351	0	0.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	581.0	0	SC	0	3.3211	0	34.2354	0	0.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	582.0	0	SC	0	3.3166	0	34.2358	0	0.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	583.0	0	SC	0	3.3098	0	34.2362	0	0.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	584.0	0	SC	0	3.3078	0	34.2374	0	0.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	585.0	0	SC	0	3.3075	0	34.2377	0	0.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	586.0	0	SC	0	3.3080	0	34.2378	0	0.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	587.0	0	SC	0	3.3069	0	34.2383	0	0.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	588.0	0	SC	0	3.2991	0	34.2385	0	0.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	589.0	0	SC	0	3.2927	0	34.2386	0	0.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	590.0	0	SC	0	3.2899	0	34.2386	0	0.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	591.0	0	SC	0	3.2942	0	34.2403	0	0.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	592.0	0	SC	0	3.2960	0	34.2409	0	0.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	593.0	0	SC	0	3.2981	0	34.2416	0	0.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	594.0	0	SC	0	3.2993	0	34.2421	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	595.0	0	SC	0	3.2999	0	34.2430	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	596.0	0	SC	0	3.3023	0	34.2443	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	597.0	0	SC	0	3.3001	0	34.2455	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	598.0	0	SC	0	3.2996	0	34.2454	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	599.0	0	SC	0	3.2924	0	34.2446	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	600.0	0	SC	0	3.2870	0	34.2454	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	601.0	0	SC	0	3.2848	0	34.2452	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	602.0	0	SC	0	3.2813	0	34.2448	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	603.0	0	SC	0	3.2772	0	34.2459	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	604.0	0	SC	0	3.2815	0	34.2474	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	605.0	0	SC	0	3.2825	0	34.2481	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	606.0	0	SC	0	3.2819	0	34.2484	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	607.0	0	SC	0	3.2796	0	34.2484	0	0.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	608.0	0	SC	0	3.2754	0	34.2487	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	609.0	0	SC	0	3.2742	0	34.2492	0	0.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	610.0	0	SC	0	3.2736	0	34.2491	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	611.0	0	SC	0	3.2680	0	34.2491	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	612.0	0	SC	0	3.2650	0	34.2484	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	613.0	0	SC	0	3.2497	0	34.2470	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	614.0	0	SC	0	3.2373	0	34.2472	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	615.0	0	SC	0	3.2341	0	34.2475	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	616.0	0	SC	0	3.2325	0	34.2475	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	617.0	0	SC	0	3.2313	0	34.2477	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	618.0	0	SC	0	3.2301	0	34.2478	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	619.0	0	SC	0	3.2286	0	34.2481	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	620.0	0	SC	0	3.2272	0	34.2485	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	621.0	0	SC	0	3.2256	0	34.2491	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	622.0	0	SC	0	3.2237	0	34.2493	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	623.0	0	SC	0	3.2231	0	34.2501	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	624.0	0	SC	0	3.2219	0	34.2505	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	625.0	0	SC	0	3.2207	0	34.2516	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	626.0	0	SC	0	3.2210	0	34.2528	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	627.0	0	SC	0	3.2229	0	34.2534	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	628.0	0	SC	0	3.2239	0	34.2538	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	629.0	0	SC	0	3.2252	0	34.2541	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	630.0	0	SC	0	3.2306	0	34.2562	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	631.0	0	SC	0	3.2446	0	34.2605	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	632.0	0	SC	0	3.2491	0	34.2615	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	633.0	0	SC	0	3.2501	0	34.2622	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	634.0	0	SC	0	3.2524	0	34.2633	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	635.0	0	SC	0	3.2541	0	34.2643	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	636.0	0	SC	0	3.2580	0	34.2658	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	637.0	0	SC	0	3.2572	0	34.2657	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	638.0	0	SC	0	3.2531	0	34.2656	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	639.0	0	SC	0	3.2442	0	34.2661	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	640.0	0	SC	0	3.2408	0	34.2659	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	641.0	0	SC	0	3.2355	0	34.2659	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	642.0	0	SC	0	3.2345	0	34.2674	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	643.0	0	SC	0	3.2326	0	34.2677	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	644.0	0	SC	0	3.2262	0	34.2678	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	645.0	0	SC	0	3.2198	0	34.2692	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	646.0	0	SC	0	3.2189	0	34.2706	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	647.0	0	SC	0	3.2277	0	34.2739	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	648.0	0	SC	0	3.2232	0	34.2734	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	649.0	0	SC	0	3.2218	0	34.2742	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	650.0	0	SC	0	3.2219	0	34.2749	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	651.0	0	SC	0	3.2226	0	34.2763	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	652.0	0	SC	0	3.2206	0	34.2763	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	653.0	0	SC	0	3.1886	0	34.2723	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	654.0	0	SC	0	3.1681	0	34.2724	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	655.0	0	SC	0	3.1652	0	34.2726	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	656.0	0	SC	0	3.1640	0	34.2728	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	657.0	0	SC	0	3.1609	0	34.2727	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	658.0	0	SC	0	3.1577	0	34.2724	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	659.0	0	SC	0	3.1565	0	34.2724	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	660.0	0	SC	0	3.1533	0	34.2724	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	661.0	0	SC	0	3.1496	0	34.2732	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	662.0	0	SC	0	3.1453	0	34.2738	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	663.0	0	SC	0	3.1430	0	34.2741	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	664.0	0	SC	0	3.1421	0	34.2754	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	665.0	0	SC	0	3.1439	0	34.2765	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	666.0	0	SC	0	3.1450	0	34.2774	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	667.0	0	SC	0	3.1456	0	34.2781	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	668.0	0	SC	0	3.1446	0	34.2784	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	669.0	0	SC	0	3.1435	0	34.2787	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	670.0	0	SC	0	3.1380	0	34.2788	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	671.0	0	SC	0	3.1383	0	34.2802	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	672.0	0	SC	0	3.1374	0	34.2823	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	673.0	0	SC	0	3.1375	0	34.2826	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	674.0	0	SC	0	3.1375	0	34.2829	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	675.0	0	SC	0	3.1375	0	34.2830	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	676.0	0	SC	0	3.1368	0	34.2837	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	677.0	0	SC	0	3.1295	0	34.2834	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	678.0	0	SC	0	3.1247	0	34.2839	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	679.0	0	SC	0	3.1237	0	34.2850	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	680.0	0	SC	0	3.1251	0	34.2859	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	681.0	0	SC	0	3.1273	0	34.2864	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	682.0	0	SC	0	3.1276	0	34.2865	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	683.0	0	SC	0	3.1291	0	34.2873	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	684.0	0	SC	0	3.1320	0	34.2888	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	685.0	0	SC	0	3.1299	0	34.2898	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	686.0	0	SC	0	3.1306	0	34.2904	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	687.0	0	SC	0	3.1310	0	34.2905	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	688.0	0	SC	0	3.1310	0	34.2905	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	689.0	0	SC	0	3.1261	0	34.2905	0	0.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	690.0	0	SC	0	3.1197	0	34.2902	0	0.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	691.0	0	SC	0	3.1093	0	34.2890	0	0.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	692.0	0	SC	0	3.0965	0	34.2886	0	0.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	693.0	0	SC	0	3.0918	0	34.2892	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	694.0	0	SC	0	3.0874	0	34.2905	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	695.0	0	SC	0	3.0868	0	34.2904	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	696.0	0	SC	0	3.0854	0	34.2907	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	697.0	0	SC	0	3.0847	0	34.2910	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	698.0	0	SC	0	3.0843	0	34.2914	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	699.0	0	SC	0	3.0828	0	34.2914	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	700.0	0	SC	0	3.0808	0	34.2923	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	701.0	0	SC	0	3.0793	0	34.2926	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	702.0	0	SC	0	3.0755	0	34.2939	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	703.0	0	SC	0	3.0749	0	34.2941	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	704.0	0	SC	0	3.0749	0	34.2942	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	705.0	0	SC	0	3.0741	0	34.2945	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	706.0	0	SC	0	3.0726	0	34.2951	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	707.0	0	SC	0	3.0712	0	34.2957	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	708.0	0	SC	0	3.0700	0	34.2959	0	0.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	709.0	0	SC	0	3.0674	0	34.2962	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	710.0	0	SC	0	3.0638	0	34.2966	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	711.0	0	SC	0	3.0609	0	34.2966	0	0.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	712.0	0	SC	0	3.0515	0	34.2969	0	0.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	713.0	0	SC	0	3.0469	0	34.2980	0	0.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	714.0	0	SC	0	3.0447	0	34.2985	0	0.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	715.0	0	SC	0	3.0430	0	34.2989	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	716.0	0	SC	0	3.0415	0	34.2997	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	717.0	0	SC	0	3.0422	0	34.3011	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	718.0	0	SC	0	3.0435	0	34.3023	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	719.0	0	SC	0	3.0443	0	34.3026	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	720.0	0	SC	0	3.0400	0	34.3027	0	0.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	721.0	0	SC	0	3.0341	0	34.3025	0	0.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	722.0	0	SC	0	3.0324	0	34.3025	0	0.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	723.0	0	SC	0	3.0295	0	34.3029	0	0.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	724.0	0	SC	0	3.0259	0	34.3032	0	0.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	725.0	0	SC	0	3.0237	0	34.3037	0	0.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	726.0	0	SC	0	3.0233	0	34.3039	0	0.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	727.0	0	SC	0	3.0226	0	34.3043	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	728.0	0	SC	0	3.0282	0	34.3063	0	0.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	729.0	0	SC	0	3.0328	0	34.3076	0	0.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	730.0	0	SC	0	3.0320	0	34.3082	0	0.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	731.0	0	SC	0	3.0249	0	34.3070	0	0.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	732.0	0	SC	0	3.0164	0	34.3070	0	0.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	733.0	0	SC	0	3.0120	0	34.3073	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	734.0	0	SC	0	3.0140	0	34.3081	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	735.0	0	SC	0	3.0153	0	34.3095	0	0.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	736.0	0	SC	0	3.0226	0	34.3118	0	0.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	737.0	0	SC	0	3.0232	0	34.3121	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	738.0	0	SC	0	3.0241	0	34.3130	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	739.0	0	SC	0	3.0243	0	34.3139	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	740.0	0	SC	0	3.0235	0	34.3144	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	741.0	0	SC	0	3.0211	0	34.3147	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	742.0	0	SC	0	3.0183	0	34.3153	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	743.0	0	SC	0	3.0160	0	34.3156	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	744.0	0	SC	0	3.0149	0	34.3157	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	745.0	0	SC	0	3.0141	0	34.3158	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	746.0	0	SC	0	3.0137	0	34.3158	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	747.0	0	SC	0	3.0130	0	34.3159	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	748.0	0	SC	0	3.0126	0	34.3161	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	749.0	0	SC	0	3.0120	0	34.3163	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	750.0	0	SC	0	3.0101	0	34.3170	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	751.0	0	SC	0	3.0096	0	34.3172	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	752.0	0	SC	0	3.0085	0	34.3174	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	753.0	0	SC	0	3.0078	0	34.3178	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	754.0	0	SC	0	3.0059	0	34.3182	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	755.0	0	SC	0	3.0051	0	34.3184	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	756.0	0	SC	0	3.0038	0	34.3188	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	757.0	0	SC	0	3.0020	0	34.3197	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	758.0	0	SC	0	3.0003	0	34.3205	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	759.0	0	SC	0	2.9987	0	34.3210	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	760.0	0	SC	0	2.9990	0	34.3219	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	761.0	0	SC	0	2.9959	0	34.3221	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	762.0	0	SC	0	2.9929	0	34.3222	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	763.0	0	SC	0	2.9903	0	34.3228	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	764.0	0	SC	0	2.9891	0	34.3231	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	765.0	0	SC	0	2.9885	0	34.3235	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	766.0	0	SC	0	2.9885	0	34.3235	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	767.0	0	SC	0	2.9882	0	34.3235	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	768.0	0	SC	0	2.9879	0	34.3239	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	769.0	0	SC	0	2.9877	0	34.3237	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	770.0	0	SC	0	2.9868	0	34.3239	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	771.0	0	SC	0	2.9852	0	34.3246	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	772.0	0	SC	0	2.9833	0	34.3251	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	773.0	0	SC	0	2.9815	0	34.3257	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	774.0	0	SC	0	2.9803	0	34.3258	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	775.0	0	SC	0	2.9799	0	34.3257	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	776.0	0	SC	0	2.9777	0	34.3262	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	777.0	0	SC	0	2.9763	0	34.3265	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	778.0	0	SC	0	2.9744	0	34.3269	0	0.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	779.0	0	SC	0	2.9760	0	34.3283	0	0.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	780.0	0	SC	0	2.9786	0	34.3287	0	0.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	781.0	0	SC	0	2.9814	0	34.3297	0	0.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	782.0	0	SC	0	2.9963	0	34.3336	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	783.0	0	SC	0	3.0010	0	34.3339	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	784.0	0	SC	0	2.9984	0	34.3342	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	785.0	0	SC	0	2.9984	0	34.3357	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	786.0	0	SC	0	2.9970	0	34.3359	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	787.0	0	SC	0	2.9986	0	34.3366	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	788.0	0	SC	0	3.0022	0	34.3373	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	789.0	0	SC	0	3.0024	0	34.3381	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	790.0	0	SC	0	3.0025	0	34.3384	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	791.0	0	SC	0	3.0020	0	34.3387	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	792.0	0	SC	0	2.9962	0	34.3386	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	793.0	0	SC	0	2.9914	0	34.3390	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	794.0	0	SC	0	2.9882	0	34.3390	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	795.0	0	SC	0	2.9812	0	34.3381	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	796.0	0	SC	0	2.9805	0	34.3389	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	797.0	0	SC	0	2.9767	0	34.3384	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	798.0	0	SC	0	2.9699	0	34.3386	0	0.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	799.0	0	SC	0	2.9606	0	34.3386	0	0.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	800.0	0	SC	0	2.9568	0	34.3389	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	801.0	0	SC	0	2.9421	0	34.3379	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	802.0	0	SC	0	2.9355	0	34.3376	0	0.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	803.0	0	SC	0	2.9314	0	34.3378	0	0.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	804.0	0	SC	0	2.9292	0	34.3383	0	0.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	805.0	0	SC	0	2.9281	0	34.3385	0	0.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	806.0	0	SC	0	2.9269	0	34.3387	0	0.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	807.0	0	SC	0	2.9241	0	34.3393	0	0.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	808.0	0	SC	0	2.9223	0	34.3402	0	0.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	809.0	0	SC	0	2.9214	0	34.3405	0	0.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	810.0	0	SC	0	2.9184	0	34.3415	0	0.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	811.0	0	SC	0	2.9168	0	34.3424	0	0.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	812.0	0	SC	0	2.9149	0	34.3431	0	0.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	813.0	0	SC	0	2.9141	0	34.3432	0	0.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	814.0	0	SC	0	2.9135	0	34.3432	0	0.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	815.0	0	SC	0	2.9130	0	34.3434	0	0.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	816.0	0	SC	0	2.9125	0	34.3437	0	0.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	817.0	0	SC	0	2.9110	0	34.3439	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	818.0	0	SC	0	2.9083	0	34.3443	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	819.0	0	SC	0	2.9051	0	34.3443	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	820.0	0	SC	0	2.8997	0	34.3448	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	821.0	0	SC	0	2.8975	0	34.3451	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	822.0	0	SC	0	2.8967	0	34.3453	0	0.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	823.0	0	SC	0	2.8936	0	34.3455	0	0.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	824.0	0	SC	0	2.8908	0	34.3461	0	0.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	825.0	0	SC	0	2.8892	0	34.3463	0	0.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	826.0	0	SC	0	2.8876	0	34.3467	0	0.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	827.0	0	SC	0	2.8858	0	34.3469	0	0.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	828.0	0	SC	0	2.8847	0	34.3475	0	0.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	829.0	0	SC	0	2.8841	0	34.3477	0	0.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	830.0	0	SC	0	2.8831	0	34.3481	0	0.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	831.0	0	SC	0	2.8813	0	34.3482	0	0.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	832.0	0	SC	0	2.8804	0	34.3486	0	0.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	833.0	0	SC	0	2.8801	0	34.3487	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	834.0	0	SC	0	2.8794	0	34.3492	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	835.0	0	SC	0	2.8795	0	34.3502	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	836.0	0	SC	0	2.8794	0	34.3512	0	0.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	837.0	0	SC	0	2.8784	0	34.3516	0	0.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	838.0	0	SC	0	2.8775	0	34.3525	0	0.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	839.0	0	SC	0	2.8776	0	34.3528	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	840.0	0	SC	0	2.8775	0	34.3533	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	841.0	0	SC	0	2.8776	0	34.3534	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	842.0	0	SC	0	2.8774	0	34.3538	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	843.0	0	SC	0	2.8770	0	34.3542	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	844.0	0	SC	0	2.8768	0	34.3541	0	0.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	845.0	0	SC	0	2.8762	0	34.3545	0	0.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	846.0	0	SC	0	2.8764	0	34.3549	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	847.0	0	SC	0	2.8762	0	34.3552	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	848.0	0	SC	0	2.8747	0	34.3554	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	849.0	0	SC	0	2.8739	0	34.3557	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	850.0	0	SC	0	2.8731	0	34.3557	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	851.0	0	SC	0	2.8717	0	34.3559	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	852.0	0	SC	0	2.8712	0	34.3561	0	0.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	853.0	0	SC	0	2.8707	0	34.3563	0	0.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	854.0	0	SC	0	2.8711	0	34.3570	0	0.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	855.0	0	SC	0	2.8702	0	34.3575	0	0.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	856.0	0	SC	0	2.8697	0	34.3581	0	0.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	857.0	0	SC	0	2.8696	0	34.3582	0	0.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	858.0	0	SC	0	2.8692	0	34.3583	0	0.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	859.0	0	SC	0	2.8681	0	34.3584	0	0.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	860.0	0	SC	0	2.8666	0	34.3584	0	0.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	861.0	0	SC	0	2.8645	0	34.3588	0	0.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	862.0	0	SC	0	2.8618	0	34.3593	0	0.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	863.0	0	SC	0	2.8601	0	34.3595	0	0.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	864.0	0	SC	0	2.8569	0	34.3604	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	865.0	0	SC	0	2.8568	0	34.3609	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	866.0	0	SC	0	2.8572	0	34.3611	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	867.0	0	SC	0	2.8579	0	34.3616	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	868.0	0	SC	0	2.8550	0	34.3625	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	869.0	0	SC	0	2.8533	0	34.3629	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	870.0	0	SC	0	2.8492	0	34.3631	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	871.0	0	SC	0	2.8484	0	34.3635	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	872.0	0	SC	0	2.8468	0	34.3637	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	873.0	0	SC	0	2.8461	0	34.3641	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	874.0	0	SC	0	2.8447	0	34.3645	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	875.0	0	SC	0	2.8432	0	34.3645	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	876.0	0	SC	0	2.8418	0	34.3651	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	877.0	0	SC	0	2.8412	0	34.3657	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	878.0	0	SC	0	2.8411	0	34.3661	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	879.0	0	SC	0	2.8393	0	34.3668	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	880.0	0	SC	0	2.8368	0	34.3672	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	881.0	0	SC	0	2.8362	0	34.3672	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	882.0	0	SC	0	2.8355	0	34.3671	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	883.0	0	SC	0	2.8342	0	34.3674	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	884.0	0	SC	0	2.8333	0	34.3675	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	885.0	0	SC	0	2.8328	0	34.3676	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	886.0	0	SC	0	2.8323	0	34.3677	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	887.0	0	SC	0	2.8318	0	34.3679	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	888.0	0	SC	0	2.8317	0	34.3680	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	889.0	0	SC	0	2.8315	0	34.3680	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	890.0	0	SC	0	2.8313	0	34.3681	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	891.0	0	SC	0	2.8308	0	34.3684	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	892.0	0	SC	0	2.8304	0	34.3683	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	893.0	0	SC	0	2.8301	0	34.3684	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	894.0	0	SC	0	2.8293	0	34.3685	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	895.0	0	SC	0	2.8285	0	34.3687	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	896.0	0	SC	0	2.8272	0	34.3688	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	897.0	0	SC	0	2.8241	0	34.3689	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	898.0	0	SC	0	2.8215	0	34.3692	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	899.0	0	SC	0	2.8199	0	34.3694	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	900.0	0	SC	0	2.8170	0	34.3702	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	901.0	0	SC	0	2.8160	0	34.3707	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	902.0	0	SC	0	2.8151	0	34.3713	0	0.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	903.0	0	SC	0	2.8143	0	34.3713	0	0.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	904.0	0	SC	0	2.8137	0	34.3714	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	905.0	0	SC	0	2.8123	0	34.3712	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	906.0	0	SC	0	2.8110	0	34.3709	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	907.0	0	SC	0	2.7982	0	34.3711	0	0.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	908.0	0	SC	0	2.7899	0	34.3719	0	0.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	909.0	0	SC	0	2.7887	0	34.3722	0	0.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	910.0	0	SC	0	2.7886	0	34.3723	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	911.0	0	SC	0	2.7876	0	34.3723	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	912.0	0	SC	0	2.7858	0	34.3727	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	913.0	0	SC	0	2.7836	0	34.3730	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	914.0	0	SC	0	2.7809	0	34.3736	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	915.0	0	SC	0	2.7795	0	34.3739	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	916.0	0	SC	0	2.7781	0	34.3740	0	0.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	917.0	0	SC	0	2.7757	0	34.3744	0	0.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	918.0	0	SC	0	2.7734	0	34.3749	0	0.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	919.0	0	SC	0	2.7717	0	34.3752	0	0.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	920.0	0	SC	0	2.7695	0	34.3758	0	0.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	921.0	0	SC	0	2.7693	0	34.3759	0	0.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	922.0	0	SC	0	2.7693	0	34.3760	0	0.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	923.0	0	SC	0	2.7694	0	34.3760	0	0.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	924.0	0	SC	0	2.7692	0	34.3762	0	0.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	925.0	0	SC	0	2.7680	0	34.3763	0	0.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	926.0	0	SC	0	2.7669	0	34.3767	0	0.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	927.0	0	SC	0	2.7649	0	34.3771	0	0.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	928.0	0	SC	0	2.7629	0	34.3775	0	0.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	929.0	0	SC	0	2.7612	0	34.3780	0	0.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	930.0	0	SC	0	2.7606	0	34.3783	0	0.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	931.0	0	SC	0	2.7588	0	34.3789	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	932.0	0	SC	0	2.7580	0	34.3791	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	933.0	0	SC	0	2.7578	0	34.3792	0	0.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	934.0	0	SC	0	2.7577	0	34.3792	0	0.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	935.0	0	SC	0	2.7577	0	34.3793	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	936.0	0	SC	0	2.7576	0	34.3795	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	937.0	0	SC	0	2.7576	0	34.3796	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	938.0	0	SC	0	2.7577	0	34.3802	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	939.0	0	SC	0	2.7578	0	34.3802	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	940.0	0	SC	0	2.7577	0	34.3804	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	941.0	0	SC	0	2.7572	0	34.3809	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	942.0	0	SC	0	2.7548	0	34.3814	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	943.0	0	SC	0	2.7510	0	34.3818	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	944.0	0	SC	0	2.7481	0	34.3825	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	945.0	0	SC	0	2.7439	0	34.3830	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	946.0	0	SC	0	2.7422	0	34.3835	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	947.0	0	SC	0	2.7418	0	34.3836	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	948.0	0	SC	0	2.7392	0	34.3842	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	949.0	0	SC	0	2.7358	0	34.3850	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	950.0	0	SC	0	2.7341	0	34.3855	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	951.0	0	SC	0	2.7328	0	34.3864	0	0.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	952.0	0	SC	0	2.7316	0	34.3868	0	0.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	953.0	0	SC	0	2.7312	0	34.3869	0	0.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	954.0	0	SC	0	2.7293	0	34.3872	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	955.0	0	SC	0	2.7268	0	34.3876	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	956.0	0	SC	0	2.7262	0	34.3881	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	957.0	0	SC	0	2.7248	0	34.3884	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	958.0	0	SC	0	2.7233	0	34.3888	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	959.0	0	SC	0	2.7205	0	34.3893	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	960.0	0	SC	0	2.7194	0	34.3897	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	961.0	0	SC	0	2.7187	0	34.3897	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	962.0	0	SC	0	2.7186	0	34.3896	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	963.0	0	SC	0	2.7181	0	34.3897	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	964.0	0	SC	0	2.7170	0	34.3901	0	0.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	965.0	0	SC	0	2.7165	0	34.3903	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	966.0	0	SC	0	2.7159	0	34.3904	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	967.0	0	SC	0	2.7152	0	34.3905	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	968.0	0	SC	0	2.7144	0	34.3907	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	969.0	0	SC	0	2.7138	0	34.3910	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	970.0	0	SC	0	2.7131	0	34.3911	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	971.0	0	SC	0	2.7126	0	34.3912	0	0.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	972.0	0	SC	0	2.7115	0	34.3915	0	0.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	973.0	0	SC	0	2.7092	0	34.3921	0	0.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	974.0	0	SC	0	2.7083	0	34.3922	0	0.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	975.0	0	SC	0	2.7071	0	34.3926	0	0.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	976.0	0	SC	0	2.7062	0	34.3927	0	0.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	977.0	0	SC	0	2.7040	0	34.3933	0	0.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	978.0	0	SC	0	2.7012	0	34.3939	0	0.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	979.0	0	SC	0	2.6979	0	34.3948	0	0.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	980.0	0	SC	0	2.6970	0	34.3952	0	0.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	981.0	0	SC	0	2.6966	0	34.3952	0	0.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	982.0	0	SC	0	2.6956	0	34.3954	0	0.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	983.0	0	SC	0	2.6929	0	34.3963	0	0.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	984.0	0	SC	0	2.6921	0	34.3965	0	0.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	985.0	0	SC	0	2.6897	0	34.3969	0	0.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	986.0	0	SC	0	2.6876	0	34.3973	0	0.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	987.0	0	SC	0	2.6871	0	34.3975	0	0.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	988.0	0	SC	0	2.6865	0	34.3977	0	0.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	989.0	0	SC	0	2.6841	0	34.3981	0	0.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	990.0	0	SC	0	2.6828	0	34.3985	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	991.0	0	SC	0	2.6824	0	34.3986	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	992.0	0	SC	0	2.6809	0	34.3993	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	993.0	0	SC	0	2.6794	0	34.3998	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	994.0	0	SC	0	2.6762	0	34.4001	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	995.0	0	SC	0	2.6719	0	34.4011	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	996.0	0	SC	0	2.6703	0	34.4014	0	0.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	997.0	0	SC	0	2.6693	0	34.4016	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	998.0	0	SC	0	2.6672	0	34.4017	0	0.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	999.0	0	SC	0	2.6658	0	34.4019	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1000.0	0	SC	0	2.6636	0	34.4024	0	0.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1001.0	0	SC	0	2.6614	0	34.4029	0	0.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1002.0	0	SC	0	2.6600	0	34.4031	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1003.0	0	SC	0	2.6586	0	34.4034	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1004.0	0	SC	0	2.6572	0	34.4037	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1005.0	0	SC	0	2.6554	0	34.4043	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1006.0	0	SC	0	2.6548	0	34.4046	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1007.0	0	SC	0	2.6546	0	34.4050	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1008.0	0	SC	0	2.6548	0	34.4048	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1009.0	0	SC	0	2.6550	0	34.4047	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1010.0	0	SC	0	2.6550	0	34.4047	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1011.0	0	SC	0	2.6547	0	34.4049	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1012.0	0	SC	0	2.6545	0	34.4051	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1013.0	0	SC	0	2.6546	0	34.4049	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1014.0	0	SC	0	2.6544	0	34.4051	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1015.0	0	SC	0	2.6543	0	34.4054	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1016.0	0	SC	0	2.6520	0	34.4058	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1017.0	0	SC	0	2.6476	0	34.4066	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1018.0	0	SC	0	2.6394	0	34.4081	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1019.0	0	SC	0	2.6362	0	34.4091	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1020.0	0	SC	0	2.6346	0	34.4098	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1021.0	0	SC	0	2.6342	0	34.4097	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1022.0	0	SC	0	2.6330	0	34.4099	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1023.0	0	SC	0	2.6318	0	34.4102	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1024.0	0	SC	0	2.6305	0	34.4106	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1025.0	0	SC	0	2.6284	0	34.4111	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1026.0	0	SC	0	2.6265	0	34.4114	0	0.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1027.0	0	SC	0	2.6253	0	34.4117	0	0.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1028.0	0	SC	0	2.6244	0	34.4120	0	0.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1029.0	0	SC	0	2.6241	0	34.4121	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1030.0	0	SC	0	2.6240	0	34.4119	0	0.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1031.0	0	SC	0	2.6207	0	34.4126	0	0.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1032.0	0	SC	0	2.6186	0	34.4134	0	0.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1033.0	0	SC	0	2.6152	0	34.4141	0	0.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1034.0	0	SC	0	2.6134	0	34.4145	0	0.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1035.0	0	SC	0	2.6112	0	34.4152	0	0.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1036.0	0	SC	0	2.6100	0	34.4155	0	0.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1037.0	0	SC	0	2.6090	0	34.4160	0	0.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1038.0	0	SC	0	2.6085	0	34.4162	0	0.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1039.0	0	SC	0	2.6080	0	34.4165	0	0.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1040.0	0	SC	0	2.6061	0	34.4169	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1041.0	0	SC	0	2.6058	0	34.4169	0	0.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1042.0	0	SC	0	2.6052	0	34.4169	0	0.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1043.0	0	SC	0	2.6046	0	34.4171	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1044.0	0	SC	0	2.6044	0	34.4171	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1045.0	0	SC	0	2.6036	0	34.4174	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1046.0	0	SC	0	2.6015	0	34.4176	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1047.0	0	SC	0	2.5991	0	34.4186	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1048.0	0	SC	0	2.5964	0	34.4192	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1049.0	0	SC	0	2.5950	0	34.4196	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1050.0	0	SC	0	2.5940	0	34.4200	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1051.0	0	SC	0	2.5932	0	34.4201	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1052.0	0	SC	0	2.5925	0	34.4203	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1053.0	0	SC	0	2.5898	0	34.4210	0	0.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1054.0	0	SC	0	2.5879	0	34.4214	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1055.0	0	SC	0	2.5861	0	34.4218	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1056.0	0	SC	0	2.5847	0	34.4222	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1057.0	0	SC	0	2.5822	0	34.4230	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1058.0	0	SC	0	2.5819	0	34.4230	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1059.0	0	SC	0	2.5814	0	34.4231	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1060.0	0	SC	0	2.5800	0	34.4236	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1061.0	0	SC	0	2.5797	0	34.4237	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1062.0	0	SC	0	2.5790	0	34.4238	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1063.0	0	SC	0	2.5779	0	34.4244	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1064.0	0	SC	0	2.5761	0	34.4249	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1065.0	0	SC	0	2.5729	0	34.4254	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1066.0	0	SC	0	2.5702	0	34.4259	0	0.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1067.0	0	SC	0	2.5690	0	34.4263	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1068.0	0	SC	0	2.5679	0	34.4265	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1069.0	0	SC	0	2.5668	0	34.4268	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1070.0	0	SC	0	2.5656	0	34.4272	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1071.0	0	SC	0	2.5645	0	34.4277	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1072.0	0	SC	0	2.5634	0	34.4280	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1073.0	0	SC	0	2.5634	0	34.4281	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1074.0	0	SC	0	2.5625	0	34.4281	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1075.0	0	SC	0	2.5609	0	34.4286	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1076.0	0	SC	0	2.5597	0	34.4288	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1077.0	0	SC	0	2.5596	0	34.4289	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1078.0	0	SC	0	2.5594	0	34.4288	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1079.0	0	SC	0	2.5584	0	34.4291	0	0.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1080.0	0	SC	0	2.5581	0	34.4293	0	0.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1081.0	0	SC	0	2.5558	0	34.4298	0	0.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1082.0	0	SC	0	2.5545	0	34.4304	0	0.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1083.0	0	SC	0	2.5544	0	34.4307	0	0.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1084.0	0	SC	0	2.5540	0	34.4307	0	0.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1085.0	0	SC	0	2.5498	0	34.4317	0	0.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1086.0	0	SC	0	2.5482	0	34.4322	0	0.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1087.0	0	SC	0	2.5449	0	34.4328	0	0.44	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1088.0	0	SC	0	2.5447	0	34.4327	0	0.44	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1089.0	0	SC	0	2.5445	0	34.4331	0	0.44	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1090.0	0	SC	0	2.5442	0	34.4335	0	0.44	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1091.0	0	SC	0	2.5442	0	34.4335	0	0.44	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1092.0	0	SC	0	2.5443	0	34.4340	0	0.45	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1093.0	0	SC	0	2.5416	0	34.4345	0	0.45	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1094.0	0	SC	0	2.5389	0	34.4354	0	0.45	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1095.0	0	SC	0	2.5375	0	34.4364	0	0.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1096.0	0	SC	0	2.5381	0	34.4368	0	0.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1097.0	0	SC	0	2.5382	0	34.4369	0	0.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1098.0	0	SC	0	2.5386	0	34.4370	0	0.47	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1099.0	0	SC	0	2.5395	0	34.4376	0	0.47	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1100.0	0	SC	0	2.5390	0	34.4381	0	0.47	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1101.0	0	SC	0	2.5367	0	34.4386	0	0.48	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1102.0	0	SC	0	2.5349	0	34.4394	0	0.48	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1103.0	0	SC	0	2.5345	0	34.4396	0	0.48	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1104.0	0	SC	0	2.5340	0	34.4398	0	0.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1105.0	0	SC	0	2.5325	0	34.4402	0	0.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1106.0	0	SC	0	2.5299	0	34.4407	0	0.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1107.0	0	SC	0	2.5297	0	34.4420	0	0.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1108.0	0	SC	0	2.5296	0	34.4423	0	0.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1109.0	0	SC	0	2.5287	0	34.4424	0	0.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1110.0	0	SC	0	2.5284	0	34.4425	0	0.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1111.0	0	SC	0	2.5280	0	34.4427	0	0.51	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1112.0	0	SC	0	2.5275	0	34.4430	0	0.51	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1113.0	0	SC	0	2.5268	0	34.4431	0	0.51	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1114.0	0	SC	0	2.5249	0	34.4434	0	0.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1115.0	0	SC	0	2.5229	0	34.4437	0	0.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1116.0	0	SC	0	2.5219	0	34.4435	0	0.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1117.0	0	SC	0	2.5191	0	34.4436	0	0.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1118.0	0	SC	0	2.5160	0	34.4438	0	0.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1119.0	0	SC	0	2.5143	0	34.4439	0	0.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1120.0	0	SC	0	2.5129	0	34.4442	0	0.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1121.0	0	SC	0	2.5110	0	34.4446	0	0.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1122.0	0	SC	0	2.5096	0	34.4451	0	0.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1123.0	0	SC	0	2.5087	0	34.4449	0	0.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1124.0	0	SC	0	2.5074	0	34.4451	0	0.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1125.0	0	SC	0	2.5060	0	34.4453	0	0.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1126.0	0	SC	0	2.5039	0	34.4453	0	0.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1127.0	0	SC	0	2.5034	0	34.4455	0	0.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1128.0	0	SC	0	2.5028	0	34.4455	0	0.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1129.0	0	SC	0	2.5023	0	34.4455	0	0.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1130.0	0	SC	0	2.5010	0	34.4457	0	0.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1131.0	0	SC	0	2.5002	0	34.4460	0	0.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1132.0	0	SC	0	2.4993	0	34.4462	0	0.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1133.0	0	SC	0	2.4975	0	34.4465	0	0.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1134.0	0	SC	0	2.4958	0	34.4469	0	0.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1135.0	0	SC	0	2.4944	0	34.4472	0	0.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1136.0	0	SC	0	2.4933	0	34.4472	0	0.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1137.0	0	SC	0	2.4908	0	34.4478	0	0.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1138.0	0	SC	0	2.4885	0	34.4482	0	0.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1139.0	0	SC	0	2.4883	0	34.4484	0	0.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1140.0	0	SC	0	2.4870	0	34.4489	0	0.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1141.0	0	SC	0	2.4857	0	34.4490	0	0.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1142.0	0	SC	0	2.4852	0	34.4492	0	0.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1143.0	0	SC	0	2.4846	0	34.4494	0	0.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1144.0	0	SC	0	2.4845	0	34.4494	0	0.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1145.0	0	SC	0	2.4831	0	34.4497	0	0.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1146.0	0	SC	0	2.4811	0	34.4499	0	0.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1147.0	0	SC	0	2.4800	0	34.4505	0	0.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1148.0	0	SC	0	2.4793	0	34.4508	0	0.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1149.0	0	SC	0	2.4765	0	34.4511	0	0.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1150.0	0	SC	0	2.4733	0	34.4513	0	0.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1151.0	0	SC	0	2.4715	0	34.4518	0	0.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1152.0	0	SC	0	2.4706	0	34.4521	0	0.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1153.0	0	SC	0	2.4695	0	34.4524	0	0.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1154.0	0	SC	0	2.4685	0	34.4528	0	0.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1155.0	0	SC	0	2.4685	0	34.4532	0	0.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1156.0	0	SC	0	2.4678	0	34.4530	0	0.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1157.0	0	SC	0	2.4655	0	34.4534	0	0.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1158.0	0	SC	0	2.4642	0	34.4534	0	0.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1159.0	0	SC	0	2.4628	0	34.4539	0	0.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1160.0	0	SC	0	2.4618	0	34.4541	0	0.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1161.0	0	SC	0	2.4616	0	34.4543	0	0.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1162.0	0	SC	0	2.4616	0	34.4543	0	0.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1163.0	0	SC	0	2.4615	0	34.4543	0	0.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1164.0	0	SC	0	2.4609	0	34.4546	0	0.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1165.0	0	SC	0	2.4605	0	34.4547	0	0.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1166.0	0	SC	0	2.4608	0	34.4548	0	0.51	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1167.0	0	SC	0	2.4593	0	34.4552	0	0.51	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1168.0	0	SC	0	2.4587	0	34.4557	0	0.54	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1169.0	0	SC	0	2.4573	0	34.4559	0	0.52	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1170.0	0	SC	0	2.4562	0	34.4564	0	0.51	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1171.0	0	SC	0	2.4549	0	34.4568	0	0.51	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1172.0	0	SC	0	2.4538	0	34.4572	0	0.51	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1173.0	0	SC	0	2.4534	0	34.4576	0	0.52	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1174.0	0	SC	0	2.4533	0	34.4575	0	0.52	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1175.0	0	SC	0	2.4526	0	34.4577	0	0.52	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1176.0	0	SC	0	2.4494	0	34.4578	0	0.52	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1177.0	0	SC	0	2.4473	0	34.4579	0	0.52	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1178.0	0	SC	0	2.4469	0	34.4581	0	0.52	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1179.0	0	SC	0	2.4464	0	34.4584	0	0.52	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1180.0	0	SC	0	2.4461	0	34.4587	0	0.52	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1181.0	0	SC	0	2.4459	0	34.4587	0	0.52	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1182.0	0	SC	0	2.4460	0	34.4589	0	0.52	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1183.0	0	SC	0	2.4453	0	34.4589	0	0.52	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1184.0	0	SC	0	2.4438	0	34.4591	0	0.52	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1185.0	0	SC	0	2.4402	0	34.4601	0	0.52	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1186.0	0	SC	0	2.4393	0	34.4604	0	0.52	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1187.0	0	SC	0	2.4383	0	34.4606	0	0.52	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1188.0	0	SC	0	2.4368	0	34.4611	0	0.53	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1189.0	0	SC	0	2.4360	0	34.4614	0	0.53	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1190.0	0	SC	0	2.4351	0	34.4617	0	0.53	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1191.0	0	SC	0	2.4337	0	34.4620	0	0.53	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1192.0	0	SC	0	2.4329	0	34.4622	0	0.53	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1193.0	0	SC	0	2.4311	0	34.4627	0	0.54	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1194.0	0	SC	0	2.4298	0	34.4633	0	0.54	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1195.0	0	SC	0	2.4291	0	34.4634	0	0.54	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1196.0	0	SC	0	2.4282	0	34.4637	0	0.54	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1197.0	0	SC	0	2.4280	0	34.4637	0	0.54	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1198.0	0	SC	0	2.4279	0	34.4638	0	0.54	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1199.0	0	SC	0	2.4279	0	34.4639	0	0.54	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1200.0	0	SC	0	2.4277	0	34.4639	0	0.55	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1201.0	0	SC	0	2.4269	0	34.4641	0	0.55	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1202.0	0	SC	0	2.4262	0	34.4644	0	0.55	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1203.0	0	SC	0	2.4251	0	34.4648	0	0.55	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1204.0	0	SC	0	2.4237	0	34.4650	0	0.55	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1205.0	0	SC	0	2.4215	0	34.4654	0	0.55	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1206.0	0	SC	0	2.4199	0	34.4658	0	0.55	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1207.0	0	SC	0	2.4195	0	34.4659	0	0.55	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1208.0	0	SC	0	2.4182	0	34.4661	0	0.55	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1209.0	0	SC	0	2.4176	0	34.4662	0	0.55	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1210.0	0	SC	0	2.4171	0	34.4664	0	0.55	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1211.0	0	SC	0	2.4165	0	34.4665	0	0.55	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1212.0	0	SC	0	2.4152	0	34.4670	0	0.55	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1213.0	0	SC	0	2.4138	0	34.4671	0	0.55	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1214.0	0	SC	0	2.4119	0	34.4675	0	0.55	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1215.0	0	SC	0	2.4108	0	34.4678	0	0.55	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1216.0	0	SC	0	2.4092	0	34.4682	0	0.56	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1217.0	0	SC	0	2.4077	0	34.4685	0	0.56	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1218.0	0	SC	0	2.4073	0	34.4688	0	0.56	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1219.0	0	SC	0	2.4067	0	34.4690	0	0.56	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1220.0	0	SC	0	2.4056	0	34.4691	0	0.56	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1221.0	0	SC	0	2.4051	0	34.4694	0	0.56	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1222.0	0	SC	0	2.4043	0	34.4694	0	0.56	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1223.0	0	SC	0	2.4019	0	34.4700	0	0.57	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1224.0	0	SC	0	2.4005	0	34.4704	0	0.57	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1225.0	0	SC	0	2.4002	0	34.4706	0	0.57	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1226.0	0	SC	0	2.3988	0	34.4708	0	0.57	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1227.0	0	SC	0	2.3962	0	34.4714	0	0.57	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1228.0	0	SC	0	2.3947	0	34.4719	0	0.57	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1229.0	0	SC	0	2.3919	0	34.4729	0	0.58	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1230.0	0	SC	0	2.3903	0	34.4734	0	0.58	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1231.0	0	SC	0	2.3898	0	34.4734	0	0.58	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1232.0	0	SC	0	2.3888	0	34.4735	0	0.58	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1233.0	0	SC	0	2.3875	0	34.4740	0	0.59	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1234.0	0	SC	0	2.3858	0	34.4748	0	0.59	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1235.0	0	SC	0	2.3847	0	34.4750	0	0.59	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1236.0	0	SC	0	2.3837	0	34.4751	0	0.59	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1237.0	0	SC	0	2.3812	0	34.4757	0	0.59	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1238.0	0	SC	0	2.3800	0	34.4762	0	0.59	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1239.0	0	SC	0	2.3795	0	34.4762	0	0.60	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1240.0	0	SC	0	2.3790	0	34.4763	0	0.60	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1241.0	0	SC	0	2.3784	0	34.4766	0	0.60	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1242.0	0	SC	0	2.3779	0	34.4768	0	0.60	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1243.0	0	SC	0	2.3775	0	34.4769	0	0.60	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1244.0	0	SC	0	2.3771	0	34.4771	0	0.60	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1245.0	0	SC	0	2.3767	0	34.4770	0	0.60	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1246.0	0	SC	0	2.3761	0	34.4773	0	0.61	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1247.0	0	SC	0	2.3746	0	34.4777	0	0.61	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1248.0	0	SC	0	2.3735	0	34.4780	0	0.61	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1249.0	0	SC	0	2.3708	0	34.4787	0	0.61	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1250.0	0	SC	0	2.3695	0	34.4789	0	0.61	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1251.0	0	SC	0	2.3691	0	34.4791	0	0.61	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1252.0	0	SC	0	2.3689	0	34.4791	0	0.61	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1253.0	0	SC	0	2.3689	0	34.4792	0	0.61	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1254.0	0	SC	0	2.3691	0	34.4791	0	0.61	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1255.0	0	SC	0	2.3687	0	34.4793	0	0.62	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1256.0	0	SC	0	2.3679	0	34.4794	0	0.62	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1257.0	0	SC	0	2.3665	0	34.4797	0	0.62	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1258.0	0	SC	0	2.3656	0	34.4801	0	0.62	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1259.0	0	SC	0	2.3649	0	34.4802	0	0.62	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1260.0	0	SC	0	2.3636	0	34.4805	0	0.62	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1261.0	0	SC	0	2.3626	0	34.4808	0	0.62	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1262.0	0	SC	0	2.3610	0	34.4813	0	0.63	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1263.0	0	SC	0	2.3597	0	34.4817	0	0.63	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1264.0	0	SC	0	2.3577	0	34.4822	0	0.63	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1265.0	0	SC	0	2.3573	0	34.4822	0	0.63	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1266.0	0	SC	0	2.3564	0	34.4825	0	0.63	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1267.0	0	SC	0	2.3550	0	34.4831	0	0.63	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1268.0	0	SC	0	2.3541	0	34.4833	0	0.64	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1269.0	0	SC	0	2.3538	0	34.4834	0	0.64	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1270.0	0	SC	0	2.3530	0	34.4836	0	0.64	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1271.0	0	SC	0	2.3521	0	34.4838	0	0.64	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1272.0	0	SC	0	2.3510	0	34.4840	0	0.64	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1273.0	0	SC	0	2.3503	0	34.4844	0	0.64	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1274.0	0	SC	0	2.3490	0	34.4846	0	0.65	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1275.0	0	SC	0	2.3475	0	34.4850	0	0.65	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1276.0	0	SC	0	2.3467	0	34.4851	0	0.65	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1277.0	0	SC	0	2.3446	0	34.4857	0	0.65	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1278.0	0	SC	0	2.3434	0	34.4860	0	0.65	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1279.0	0	SC	0	2.3430	0	34.4862	0	0.65	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1280.0	0	SC	0	2.3425	0	34.4861	0	0.65	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1281.0	0	SC	0	2.3411	0	34.4866	0	0.66	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1282.0	0	SC	0	2.3382	0	34.4872	0	0.66	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1283.0	0	SC	0	2.3362	0	34.4877	0	0.66	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1284.0	0	SC	0	2.3354	0	34.4879	0	0.66	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1285.0	0	SC	0	2.3350	0	34.4879	0	0.66	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1286.0	0	SC	0	2.3346	0	34.4880	0	0.66	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1287.0	0	SC	0	2.3341	0	34.4882	0	0.66	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1288.0	0	SC	0	2.3335	0	34.4885	0	0.66	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1289.0	0	SC	0	2.3333	0	34.4884	0	0.67	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1290.0	0	SC	0	2.3329	0	34.4886	0	0.67	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1291.0	0	SC	0	2.3316	0	34.4888	0	0.67	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1292.0	0	SC	0	2.3301	0	34.4894	0	0.67	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1293.0	0	SC	0	2.3290	0	34.4896	0	0.67	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1294.0	0	SC	0	2.3285	0	34.4896	0	0.67	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1295.0	0	SC	0	2.3278	0	34.4899	0	0.67	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1296.0	0	SC	0	2.3271	0	34.4900	0	0.68	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1297.0	0	SC	0	2.3249	0	34.4905	0	0.68	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1298.0	0	SC	0	2.3229	0	34.4911	0	0.68	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1299.0	0	SC	0	2.3213	0	34.4915	0	0.68	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1300.0	0	SC	0	2.3197	0	34.4917	0	0.68	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1301.0	0	SC	0	2.3179	0	34.4921	0	0.68	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1302.0	0	SC	0	2.3171	0	34.4922	0	0.70	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1303.0	0	SC	0	2.3157	0	34.4926	0	0.69	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1304.0	0	SC	0	2.3147	0	34.4927	0	0.69	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1305.0	0	SC	0	2.3121	0	34.4929	0	0.69	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1306.0	0	SC	0	2.3119	0	34.4932	0	0.69	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1307.0	0	SC	0	2.3118	0	34.4934	0	0.70	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1308.0	0	SC	0	2.3111	0	34.4938	0	0.70	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1309.0	0	SC	0	2.3106	0	34.4939	0	0.70	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1310.0	0	SC	0	2.3099	0	34.4942	0	0.70	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1311.0	0	SC	0	2.3095	0	34.4944	0	0.70	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1312.0	0	SC	0	2.3092	0	34.4943	0	0.70	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1313.0	0	SC	0	2.3088	0	34.4941	0	0.70	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1314.0	0	SC	0	2.3080	0	34.4947	0	0.70	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1315.0	0	SC	0	2.3072	0	34.4947	0	0.70	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1316.0	0	SC	0	2.3064	0	34.4951	0	0.70	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1317.0	0	SC	0	2.3052	0	34.4953	0	0.70	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1318.0	0	SC	0	2.3051	0	34.4953	0	0.70	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1319.0	0	SC	0	2.3034	0	34.4949	0	0.70	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1320.0	0	SC	0	2.3007	0	34.4954	0	0.70	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1321.0	0	SC	0	2.2994	0	34.4957	0	0.70	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1322.0	0	SC	0	2.2980	0	34.4961	0	0.70	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1323.0	0	SC	0	2.2966	0	34.4965	0	0.71	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1324.0	0	SC	0	2.2959	0	34.4967	0	0.71	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1325.0	0	SC	0	2.2950	0	34.4968	0	0.71	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1326.0	0	SC	0	2.2936	0	34.4972	0	0.71	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1327.0	0	SC	0	2.2928	0	34.4975	0	0.71	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1328.0	0	SC	0	2.2916	0	34.4978	0	0.71	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1329.0	0	SC	0	2.2909	0	34.4978	0	0.71	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1330.0	0	SC	0	2.2893	0	34.4981	0	0.71	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1331.0	0	SC	0	2.2885	0	34.4984	0	0.71	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1332.0	0	SC	0	2.2883	0	34.4983	0	0.71	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1333.0	0	SC	0	2.2872	0	34.4985	0	0.71	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1334.0	0	SC	0	2.2863	0	34.4986	0	0.71	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1335.0	0	SC	0	2.2849	0	34.4991	0	0.71	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1336.0	0	SC	0	2.2837	0	34.4994	0	0.71	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1337.0	0	SC	0	2.2816	0	34.4998	0	0.71	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1338.0	0	SC	0	2.2806	0	34.5001	0	0.71	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1339.0	0	SC	0	2.2801	0	34.5001	0	0.71	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1340.0	0	SC	0	2.2798	0	34.5003	0	0.71	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1341.0	0	SC	0	2.2791	0	34.5004	0	0.72	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1342.0	0	SC	0	2.2780	0	34.5006	0	0.72	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1343.0	0	SC	0	2.2776	0	34.5008	0	0.72	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1344.0	0	SC	0	2.2774	0	34.5008	0	0.72	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1345.0	0	SC	0	2.2766	0	34.5010	0	0.72	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1346.0	0	SC	0	2.2759	0	34.5011	0	0.72	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1347.0	0	SC	0	2.2743	0	34.5016	0	0.72	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1348.0	0	SC	0	2.2734	0	34.5016	0	0.72	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1349.0	0	SC	0	2.2719	0	34.5022	0	0.72	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1350.0	0	SC	0	2.2708	0	34.5022	0	0.72	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1351.0	0	SC	0	2.2695	0	34.5026	0	0.72	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1352.0	0	SC	0	2.2686	0	34.5027	0	0.73	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1353.0	0	SC	0	2.2666	0	34.5031	0	0.73	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1354.0	0	SC	0	2.2647	0	34.5036	0	0.73	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1355.0	0	SC	0	2.2638	0	34.5039	0	0.73	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1356.0	0	SC	0	2.2624	0	34.5043	0	0.73	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1357.0	0	SC	0	2.2609	0	34.5044	0	0.73	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1358.0	0	SC	0	2.2601	0	34.5047	0	0.73	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1359.0	0	SC	0	2.2590	0	34.5051	0	0.73	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1360.0	0	SC	0	2.2586	0	34.5051	0	0.73	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1361.0	0	SC	0	2.2574	0	34.5054	0	0.74	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1362.0	0	SC	0	2.2559	0	34.5056	0	0.74	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1363.0	0	SC	0	2.2539	0	34.5059	0	0.74	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1364.0	0	SC	0	2.2526	0	34.5064	0	0.74	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1365.0	0	SC	0	2.2523	0	34.5062	0	0.74	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1366.0	0	SC	0	2.2522	0	34.5065	0	0.74	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1367.0	0	SC	0	2.2517	0	34.5065	0	0.74	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1368.0	0	SC	0	2.2500	0	34.5068	0	0.74	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1369.0	0	SC	0	2.2478	0	34.5072	0	0.74	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1370.0	0	SC	0	2.2463	0	34.5078	0	0.74	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1371.0	0	SC	0	2.2449	0	34.5079	0	0.74	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1372.0	0	SC	0	2.2438	0	34.5084	0	0.74	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1373.0	0	SC	0	2.2433	0	34.5083	0	0.75	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1374.0	0	SC	0	2.2430	0	34.4983	0	0.75	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1375.0	0	SC	0	2.2426	0	34.5084	0	0.75	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1376.0	0	SC	0	2.2419	0	34.5087	0	0.75	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1377.0	0	SC	0	2.2415	0	34.5087	0	0.75	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1378.0	0	SC	0	2.2405	0	34.5088	0	0.75	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1379.0	0	SC	0	2.2393	0	34.5092	0	0.75	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1380.0	0	SC	0	2.2379	0	34.5094	0	0.75	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1381.0	0	SC	0	2.2366	0	34.5096	0	0.75	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1382.0	0	SC	0	2.2358	0	34.5099	0	0.75	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1383.0	0	SC	0	2.2349	0	34.5099	0	0.75	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1384.0	0	SC	0	2.2339	0	34.5103	0	0.75	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1385.0	0	SC	0	2.2329	0	34.5104	0	0.75	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1386.0	0	SC	0	2.2316	0	34.5107	0	0.75	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1387.0	0	SC	0	2.2300	0	34.5108	0	0.76	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1388.0	0	SC	0	2.2292	0	34.5113	0	0.76	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1389.0	0	SC	0	2.2288	0	34.5114	0	0.76	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1390.0	0	SC	0	2.2286	0	34.5116	0	0.76	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1391.0	0	SC	0	2.2287	0	34.5114	0	0.76	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1392.0	0	SC	0	2.2285	0	34.5115	0	0.76	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1393.0	0	SC	0	2.2276	0	34.5119	0	0.76	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1394.0	0	SC	0	2.2268	0	34.5121	0	0.76	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1395.0	0	SC	0	2.2247	0	34.5125	0	0.76	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1396.0	0	SC	0	2.2238	0	34.5128	0	0.77	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1397.0	0	SC	0	2.2227	0	34.5129	0	0.77	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1398.0	0	SC	0	2.2217	0	34.5133	0	0.77	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1399.0	0	SC	0	2.2211	0	34.5135	0	0.77	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1400.0	0	SC	0	2.2191	0	34.5140	0	0.77	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1401.0	0	SC	0	2.2184	0	34.5142	0	0.77	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1402.0	0	SC	0	2.2183	0	34.5141	0	0.77	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1403.0	0	SC	0	2.2180	0	34.5142	0	0.77	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1404.0	0	SC	0	2.2174	0	34.5142	0	0.78	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1405.0	0	SC	0	2.2158	0	34.5145	0	0.78	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1406.0	0	SC	0	2.2148	0	34.5148	0	0.78	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1407.0	0	SC	0	2.2140	0	34.5151	0	0.78	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1408.0	0	SC	0	2.2134	0	34.5154	0	0.78	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1409.0	0	SC	0	2.2131	0	34.5154	0	0.78	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1410.0	0	SC	0	2.2130	0	34.5153	0	0.78	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1411.0	0	SC	0	2.2123	0	34.5156	0	0.78	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1412.0	0	SC	0	2.2119	0	34.5157	0	0.78	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1413.0	0	SC	0	2.2108	0	34.5159	0	0.79	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1414.0	0	SC	0	2.2083	0	34.5165	0	0.79	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1415.0	0	SC	0	2.2076	0	34.5167	0	0.79	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1416.0	0	SC	0	2.2074	0	34.5168	0	0.79	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1417.0	0	SC	0	2.2074	0	34.5169	0	0.79	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1418.0	0	SC	0	2.2075	0	34.5169	0	0.79	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1419.0	0	SC	0	2.2077	0	34.5168	0	0.79	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1420.0	0	SC	0	2.2076	0	34.5169	0	0.79	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1421.0	0	SC	0	2.2073	0	34.5171	0	0.80	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1422.0	0	SC	0	2.2069	0	34.5172	0	0.80	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1423.0	0	SC	0	2.2048	0	34.5179	0	0.80	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1424.0	0	SC	0	2.2038	0	34.5181	0	0.80	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1425.0	0	SC	0	2.2026	0	34.5184	0	0.81	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1426.0	0	SC	0	2.2015	0	34.5187	0	0.81	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1427.0	0	SC	0	2.2006	0	34.5189	0	0.81	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1428.0	0	SC	0	2.2000	0	34.5190	0	0.81	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1429.0	0	SC	0	2.1984	0	34.5193	0	0.82	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1430.0	0	SC	0	2.1961	0	34.5200	0	0.82	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1431.0	0	SC	0	2.1955	0	34.5202	0	0.82	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1432.0	0	SC	0	2.1952	0	34.5201	0	0.82	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1433.0	0	SC	0	2.1946	0	34.5205	0	0.82	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1434.0	0	SC	0	2.1944	0	34.5206	0	0.82	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1435.0	0	SC	0	2.1938	0	34.5206	0	0.82	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1436.0	0	SC	0	2.1936	0	34.5207	0	0.82	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1437.0	0	SC	0	2.1935	0	34.5208	0	0.82	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1438.0	0	SC	0	2.1931	0	34.5207	0	0.82	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1439.0	0	SC	0	2.1922	0	34.5209	0	0.82	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1440.0	0	SC	0	2.1913	0	34.5210	0	0.83	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1441.0	0	SC	0	2.1889	0	34.5216	0	0.83	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1442.0	0	SC	0	2.1873	0	34.5221	0	0.83	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1443.0	0	SC	0	2.1870	0	34.5222	0	0.83	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1444.0	0	SC	0	2.1861	0	34.5224	0	0.84	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1445.0	0	SC	0	2.1857	0	34.5225	0	0.84	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1446.0	0	SC	0	2.1852	0	34.5226	0	0.84	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1447.0	0	SC	0	2.1846	0	34.5230	0	0.84	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1448.0	0	SC	0	2.1848	0	34.5228	0	0.84	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1449.0	0	SC	0	2.1845	0	34.5230	0	0.84	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1450.0	0	SC	0	2.1838	0	34.5232	0	0.84	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1451.0	0	SC	0	2.1813	0	34.5235	0	0.84	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1452.0	0	SC	0	2.1792	0	34.5239	0	0.84	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1453.0	0	SC	0	2.1785	0	34.5240	0	0.85	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1454.0	0	SC	0	2.1777	0	34.5242	0	0.84	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1455.0	0	SC	0	2.1770	0	34.5244	0	0.85	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1456.0	0	SC	0	2.1760	0	34.5245	0	0.85	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1457.0	0	SC	0	2.1744	0	34.5248	0	0.85	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1458.0	0	SC	0	2.1737	0	34.5253	0	0.85	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1459.0	0	SC	0	2.1739	0	34.5250	0	0.85	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1460.0	0	SC	0	2.1740	0	34.5251	0	0.85	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1461.0	0	SC	0	2.1741	0	34.5250	0	0.85	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1462.0	0	SC	0	2.1739	0	34.5252	0	0.85	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1463.0	0	SC	0	2.1736	0	34.5253	0	0.85	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1464.0	0	SC	0	2.1730	0	34.5255	0	0.85	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1465.0	0	SC	0	2.1722	0	34.5256	0	0.85	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1466.0	0	SC	0	2.1721	0	34.5256	0	0.85	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1467.0	0	SC	0	2.1711	0	34.5260	0	0.86	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1468.0	0	SC	0	2.1699	0	34.5262	0	0.86	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1469.0	0	SC	0	2.1683	0	34.5267	0	0.86	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1470.0	0	SC	0	2.1668	0	34.5269	0	0.86	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1471.0	0	SC	0	2.1661	0	34.5271	0	0.86	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1472.0	0	SC	0	2.1653	0	34.5273	0	0.87	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1473.0	0	SC	0	2.1632	0	34.5278	0	0.87	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1474.0	0	SC	0	2.1625	0	34.5281	0	0.87	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1475.0	0	SC	0	2.1620	0	34.5283	0	0.87	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1476.0	0	SC	0	2.1617	0	34.5283	0	0.87	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1477.0	0	SC	0	2.1611	0	34.5286	0	0.87	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1478.0	0	SC	0	2.1609	0	34.5285	0	0.87	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1479.0	0	SC	0	2.1597	0	34.5287	0	0.87	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1480.0	0	SC	0	2.1586	0	34.5289	0	0.87	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1481.0	0	SC	0	2.1569	0	34.5291	0	0.87	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1482.0	0	SC	0	2.1550	0	34.5296	0	0.87	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1483.0	0	SC	0	2.1554	0	34.5294	0	0.88	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1484.0	0	SC	0	2.1551	0	34.5293	0	0.88	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1485.0	0	SC	0	2.1542	0	34.5298	0	0.88	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1486.0	0	SC	0	2.1536	0	34.5298	0	0.88	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1487.0	0	SC	0	2.1527	0	34.5301	0	0.88	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1488.0	0	SC	0	2.1517	0	34.5304	0	0.88	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1489.0	0	SC	0	2.1515	0	34.5304	0	0.88	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1490.0	0	SC	0	2.1512	0	34.5305	0	0.88	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1491.0	0	SC	0	2.1507	0	34.5307	0	0.88	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1492.0	0	SC	0	2.1496	0	34.5309	0	0.89	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1493.0	0	SC	0	2.1492	0	34.5310	0	0.89	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1494.0	0	SC	0	2.1484	0	34.5312	0	0.89	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1495.0	0	SC	0	2.1478	0	34.5315	0	0.89	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1496.0	0	SC	0	2.1476	0	34.5316	0	0.89	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1497.0	0	SC	0	2.1467	0	34.5318	0	0.90	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1498.0	0	SC	0	2.1463	0	34.5320	0	0.90	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1499.0	0	SC	0	2.1458	0	34.5321	0	0.90	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1500.0	0	SC	0	2.1451	0	34.5323	0	0.90	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1501.0	0	SC	0	2.1449	0	34.5323	0	0.90	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1502.0	0	SC	0	2.1432	0	34.5326	0	0.91	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1503.0	0	SC	0	2.1423	0	34.5329	0	0.91	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1504.0	0	SC	0	2.1419	0	34.5331	0	0.91	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1505.0	0	SC	0	2.1405	0	34.5334	0	0.92	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1506.0	0	SC	0	2.1386	0	34.5340	0	0.92	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1507.0	0	SC	0	2.1377	0	34.5342	0	0.92	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1508.0	0	SC	0	2.1376	0	34.5341	0	0.92	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1509.0	0	SC	0	2.1372	0	34.5341	0	0.92	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1510.0	0	SC	0	2.1362	0	34.5345	0	0.92	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1511.0	0	SC	0	2.1359	0	34.5345	0	0.92	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1512.0	0	SC	0	2.1356	0	34.5346	0	0.92	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1513.0	0	SC	0	2.1353	0	34.5347	0	0.92	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1514.0	0	SC	0	2.1350	0	34.5348	0	0.93	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1515.0	0	SC	0	2.1348	0	34.5349	0	0.93	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1516.0	0	SC	0	2.1339	0	34.5351	0	0.93	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1517.0	0	SC	0	2.1325	0	34.5354	0	0.93	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1518.0	0	SC	0	2.1314	0	34.5357	0	0.93	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1519.0	0	SC	0	2.1300	0	34.5361	0	0.93	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1520.0	0	SC	0	2.1293	0	34.5362	0	0.94	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1521.0	0	SC	0	2.1294	0	34.5362	0	0.94	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1522.0	0	SC	0	2.1291	0	34.5363	0	0.94	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1523.0	0	SC	0	2.1277	0	34.5366	0	0.94	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1524.0	0	SC	0	2.1267	0	34.5368	0	0.94	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1525.0	0	SC	0	2.1262	0	34.5369	0	0.94	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1526.0	0	SC	0	2.1258	0	34.5371	0	0.94	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1527.0	0	SC	0	2.1255	0	34.5370	0	0.94	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1528.0	0	SC	0	2.1248	0	34.5372	0	0.95	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1529.0	0	SC	0	2.1247	0	34.5373	0	0.95	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1530.0	0	SC	0	2.1239	0	34.5374	0	0.95	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1531.0	0	SC	0	2.1229	0	34.5379	0	0.95	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1532.0	0	SC	0	2.1221	0	34.5380	0	0.95	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1533.0	0	SC	0	2.1209	0	34.5381	0	0.95	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1534.0	0	SC	0	2.1196	0	34.5386	0	0.95	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1535.0	0	SC	0	2.1192	0	34.5386	0	0.95	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1536.0	0	SC	0	2.1184	0	34.5386	0	0.95	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1537.0	0	SC	0	2.1178	0	34.5387	0	0.95	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1538.0	0	SC	0	2.1176	0	34.5387	0	0.96	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1539.0	0	SC	0	2.1170	0	34.5391	0	0.96	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1540.0	0	SC	0	2.1168	0	34.5393	0	0.96	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1541.0	0	SC	0	2.1150	0	34.5392	0	0.96	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1542.0	0	SC	0	2.1144	0	34.5398	0	0.96	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1543.0	0	SC	0	2.1134	0	34.5398	0	0.96	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1544.0	0	SC	0	2.1114	0	34.5403	0	0.96	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1545.0	0	SC	0	2.1107	0	34.5401	0	0.96	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1546.0	0	SC	0	2.1086	0	34.5405	0	0.96	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1547.0	0	SC	0	2.1066	0	34.5408	0	0.96	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1548.0	0	SC	0	2.1052	0	34.5413	0	0.96	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1549.0	0	SC	0	2.1045	0	34.5415	0	0.96	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1550.0	0	SC	0	2.1044	0	34.5414	0	0.97	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1551.0	0	SC	0	2.1041	0	34.5415	0	0.97	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1552.0	0	SC	0	2.1035	0	34.5417	0	0.97	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1553.0	0	SC	0	2.1031	0	34.5420	0	0.97	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1554.0	0	SC	0	2.1028	0	34.5419	0	0.97	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1555.0	0	SC	0	2.1026	0	34.5420	0	0.98	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1556.0	0	SC	0	2.1022	0	34.5423	0	0.98	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1557.0	0	SC	0	2.1017	0	34.5424	0	0.98	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1558.0	0	SC	0	2.1010	0	34.5426	0	0.98	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1559.0	0	SC	0	2.1005	0	34.5429	0	0.99	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1560.0	0	SC	0	2.1004	0	34.5430	0	0.99	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1561.0	0	SC	0	2.1001	0	34.5430	0	0.99	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1562.0	0	SC	0	2.0994	0	34.5434	0	1.00	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1563.0	0	SC	0	2.0989	0	34.5436	0	1.00	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1564.0	0	SC	0	2.0990	0	34.5437	0	1.00	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1565.0	0	SC	0	2.0994	0	34.5441	0	1.01	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1566.0	0	SC	0	2.0995	0	34.5440	0	1.00	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1567.0	0	SC	0	2.0991	0	34.5439	0	1.00	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1568.0	0	SC	0	2.0988	0	34.5440	0	1.00	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1569.0	0	SC	0	2.0973	0	34.5439	0	1.00	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1570.0	0	SC	0	2.0938	0	34.5443	0	1.00	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1571.0	0	SC	0	2.0933	0	34.5444	0	0.99	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1572.0	0	SC	0	2.0929	0	34.5445	0	0.99	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1573.0	0	SC	0	2.0925	0	34.5444	0	0.99	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1574.0	0	SC	0	2.0921	0	34.5445	0	1.00	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1575.0	0	SC	0	2.0900	0	34.5448	0	1.00	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1576.0	0	SC	0	2.0890	0	34.5453	0	1.00	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1577.0	0	SC	0	2.0881	0	34.5454	0	1.00	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1578.0	0	SC	0	2.0873	0	34.5456	0	1.00	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1579.0	0	SC	0	2.0874	0	34.5456	0	1.00	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1580.0	0	SC	0	2.0875	0	34.5458	0	1.00	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1581.0	0	SC	0	2.0875	0	34.5458	0	1.00	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1582.0	0	SC	0	2.0872	0	34.5457	0	1.01	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1583.0	0	SC	0	2.0868	0	34.5459	0	1.01	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1584.0	0	SC	0	2.0861	0	34.5462	0	1.01	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1585.0	0	SC	0	2.0859	0	34.5463	0	1.01	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1586.0	0	SC	0	2.0859	0	34.5464	0	1.01	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1587.0	0	SC	0	2.0857	0	34.5464	0	1.01	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1588.0	0	SC	0	2.0846	0	34.5468	0	1.01	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1589.0	0	SC	0	2.0840	0	34.5470	0	1.02	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1590.0	0	SC	0	2.0839	0	34.5469	0	1.02	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1591.0	0	SC	0	2.0836	0	34.5473	0	1.02	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1592.0	0	SC	0	2.0834	0	34.5472	0	1.02	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1593.0	0	SC	0	2.0819	0	34.5476	0	1.03	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1594.0	0	SC	0	2.0808	0	34.5478	0	1.03	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1595.0	0	SC	0	2.0797	0	34.5480	0	1.03	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1596.0	0	SC	0	2.0778	0	34.5484	0	1.03	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1597.0	0	SC	0	2.0759	0	34.5488	0	1.03	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1598.0	0	SC	0	2.0757	0	34.5488	0	1.03	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1599.0	0	SC	0	2.0748	0	34.5487	0	1.03	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1600.0	0	SC	0	2.0733	0	34.5488	0	1.03	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1601.0	0	SC	0	2.0726	0	34.5489	0	1.03	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1602.0	0	SC	0	2.0720	0	34.5491	0	1.03	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1603.0	0	SC	0	2.0716	0	34.5492	0	1.03	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1604.0	0	SC	0	2.0716	0	34.5492	0	1.03	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1605.0	0	SC	0	2.0711	0	34.5496	0	1.04	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1606.0	0	SC	0	2.0705	0	34.5500	0	1.04	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1607.0	0	SC	0	2.0699	0	34.5502	0	1.04	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1608.0	0	SC	0	2.0698	0	34.5501	0	1.04	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1609.0	0	SC	0	2.0684	0	34.5501	0	1.04	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1610.0	0	SC	0	2.0667	0	34.5506	0	1.04	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1611.0	0	SC	0	2.0657	0	34.5506	0	1.04	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1612.0	0	SC	0	2.0649	0	34.5510	0	1.04	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1613.0	0	SC	0	2.0645	0	34.5515	0	1.04	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1614.0	0	SC	0	2.0637	0	34.5516	0	1.04	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1615.0	0	SC	0	2.0623	0	34.5515	0	1.04	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1616.0	0	SC	0	2.0612	0	34.5515	0	1.04	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1617.0	0	SC	0	2.0608	0	34.5515	0	1.04	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1618.0	0	SC	0	2.0590	0	34.5519	0	1.05	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1619.0	0	SC	0	2.0580	0	34.5522	0	1.05	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1620.0	0	SC	0	2.0578	0	34.5524	0	1.05	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1621.0	0	SC	0	2.0571	0	34.5527	0	1.05	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1622.0	0	SC	0	2.0571	0	34.5525	0	1.05	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1623.0	0	SC	0	2.0565	0	34.5527	0	1.05	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1624.0	0	SC	0	2.0559	0	34.5528	0	1.05	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1625.0	0	SC	0	2.0546	0	34.5531	0	1.05	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1626.0	0	SC	0	2.0540	0	34.5530	0	1.05	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1627.0	0	SC	0	2.0531	0	34.5532	0	1.05	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1628.0	0	SC	0	2.0520	0	34.5537	0	1.05	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1629.0	0	SC	0	2.0518	0	34.5536	0	1.06	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1630.0	0	SC	0	2.0510	0	34.5540	0	1.06	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1631.0	0	SC	0	2.0509	0	34.5540	0	1.06	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1632.0	0	SC	0	2.0506	0	34.5540	0	1.06	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1633.0	0	SC	0	2.0485	0	34.5541	0	1.06	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1634.0	0	SC	0	2.0462	0	34.5547	0	1.06	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1635.0	0	SC	0	2.0445	0	34.5551	0	1.06	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1636.0	0	SC	0	2.0443	0	34.5551	0	1.06	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1637.0	0	SC	0	2.0439	0	34.5554	0	1.07	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1638.0	0	SC	0	2.0436	0	34.5555	0	1.07	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1639.0	0	SC	0	2.0429	0	34.5557	0	1.07	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1640.0	0	SC	0	2.0425	0	34.5558	0	1.07	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1641.0	0	SC	0	2.0420	0	34.5560	0	1.07	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1642.0	0	SC	0	2.0420	0	34.5560	0	1.07	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1643.0	0	SC	0	2.0419	0	34.5560	0	1.08	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1644.0	0	SC	0	2.0410	0	34.5562	0	1.08	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1645.0	0	SC	0	2.0397	0	34.5566	0	1.08	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1646.0	0	SC	0	2.0380	0	34.5568	0	1.08	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1647.0	0	SC	0	2.0373	0	34.5570	0	1.08	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1648.0	0	SC	0	2.0370	0	34.5569	0	1.09	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1649.0	0	SC	0	2.0362	0	34.5574	0	1.09	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1650.0	0	SC	0	2.0363	0	34.5576	0	1.09	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1651.0	0	SC	0	2.0360	0	34.5577	0	1.09	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1652.0	0	SC	0	2.0354	0	34.5580	0	1.10	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1653.0	0	SC	0	2.0351	0	34.5580	0	1.10	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1654.0	0	SC	0	2.0345	0	34.5582	0	1.10	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1655.0	0	SC	0	2.0341	0	34.5584	0	1.11	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1656.0	0	SC	0	2.0337	0	34.5584	0	1.11	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1657.0	0	SC	0	2.0316	0	34.5589	0	1.11	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1658.0	0	SC	0	2.0306	0	34.5592	0	1.11	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1659.0	0	SC	0	2.0297	0	34.5595	0	1.11	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1660.0	0	SC	0	2.0290	0	34.5594	0	1.11	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1661.0	0	SC	0	2.0282	0	34.5596	0	1.12	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1662.0	0	SC	0	2.0269	0	34.5597	0	1.12	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1663.0	0	SC	0	2.0263	0	34.5598	0	1.12	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1664.0	0	SC	0	2.0250	0	34.5601	0	1.12	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1665.0	0	SC	0	2.0248	0	34.5606	0	1.12	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1666.0	0	SC	0	2.0243	0	34.5606	0	1.12	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1667.0	0	SC	0	2.0231	0	34.5607	0	1.12	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1668.0	0	SC	0	2.0227	0	34.5609	0	1.13	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1669.0	0	SC	0	2.0224	0	34.5611	0	1.13	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1670.0	0	SC	0	2.0222	0	34.5612	0	1.13	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1671.0	0	SC	0	2.0221	0	34.5612	0	1.13	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1672.0	0	SC	0	2.0216	0	34.5614	0	1.13	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1673.0	0	SC	0	2.0211	0	34.5616	0	1.13	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1674.0	0	SC	0	2.0206	0	34.5615	0	1.14	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1675.0	0	SC	0	2.0200	0	34.5617	0	1.14	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1676.0	0	SC	0	2.0199	0	34.5617	0	1.14	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1677.0	0	SC	0	2.0198	0	34.5617	0	1.14	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1678.0	0	SC	0	2.0191	0	34.5619	0	1.14	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1679.0	0	SC	0	2.0185	0	34.5622	0	1.15	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1680.0	0	SC	0	2.0188	0	34.5621	0	1.15	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1681.0	0	SC	0	2.0187	0	34.5623	0	1.15	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1682.0	0	SC	0	2.0183	0	34.5625	0	1.16	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1683.0	0	SC	0	2.0181	0	34.5628	0	1.16	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1684.0	0	SC	0	2.0168	0	34.5631	0	1.16	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1685.0	0	SC	0	2.0155	0	34.5633	0	1.17	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1686.0	0	SC	0	2.0155	0	34.5636	0	1.17	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1687.0	0	SC	0	2.0154	0	34.5638	0	1.18	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1688.0	0	SC	0	2.0149	0	34.5641	0	1.19	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1689.0	0	SC	0	2.0142	0	34.5645	0	1.19	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1690.0	0	SC	0	2.0133	0	34.5646	0	1.20	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1691.0	0	SC	0	2.0122	0	34.5649	0	1.20	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1692.0	0	SC	0	2.0115	0	34.5653	0	1.20	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1693.0	0	SC	0	2.0113	0	34.5655	0	1.21	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1694.0	0	SC	0	2.0111	0	34.5655	0	1.21	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1695.0	0	SC	0	2.0106	0	34.5656	0	1.21	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1696.0	0	SC	0	2.0101	0	34.5657	0	1.22	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1697.0	0	SC	0	2.0099	0	34.5657	0	1.22	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1698.0	0	SC	0	2.0094	0	34.5659	0	1.22	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1699.0	0	SC	0	2.0092	0	34.5659	0	1.22	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1700.0	0	SC	0	2.0078	0	34.5661	0	1.22	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1701.0	0	SC	0	2.0065	0	34.5664	0	1.23	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1702.0	0	SC	0	2.0057	0	34.5667	0	1.23	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1703.0	0	SC	0	2.0048	0	34.5667	0	1.23	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1704.0	0	SC	0	2.0043	0	34.5668	0	1.23	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1705.0	0	SC	0	2.0036	0	34.5669	0	1.23	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1706.0	0	SC	0	2.0027	0	34.5672	0	1.23	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1707.0	0	SC	0	2.0020	0	34.5672	0	1.23	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1708.0	0	SC	0	2.0007	0	34.5675	0	1.24	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1709.0	0	SC	0	2.0001	0	34.5676	0	1.24	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1710.0	0	SC	0	1.9996	0	34.5677	0	1.24	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1711.0	0	SC	0	1.9995	0	34.5679	0	1.24	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1712.0	0	SC	0	1.9993	0	34.5679	0	1.24	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1713.0	0	SC	0	1.9991	0	34.5680	0	1.24	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1714.0	0	SC	0	1.9991	0	34.5679	0	1.24	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1715.0	0	SC	0	1.9990	0	34.5680	0	1.24	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1716.0	0	SC	0	1.9978	0	34.5681	0	1.24	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1717.0	0	SC	0	1.9969	0	34.5682	0	1.24	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1718.0	0	SC	0	1.9957	0	34.5685	0	1.24	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1719.0	0	SC	0	1.9946	0	34.5688	0	1.24	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1720.0	0	SC	0	1.9944	0	34.5688	0	1.25	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1721.0	0	SC	0	1.9938	0	34.5690	0	1.25	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1722.0	0	SC	0	1.9930	0	34.5693	0	1.25	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1723.0	0	SC	0	1.9931	0	34.5692	0	1.25	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1724.0	0	SC	0	1.9929	0	34.5694	0	1.25	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1725.0	0	SC	0	1.9929	0	34.5693	0	1.25	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1726.0	0	SC	0	1.9929	0	34.5695	0	1.26	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1727.0	0	SC	0	1.9924	0	34.5694	0	1.26	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1728.0	0	SC	0	1.9910	0	34.5700	0	1.26	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1729.0	0	SC	0	1.9906	0	34.5699	0	1.26	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1730.0	0	SC	0	1.9903	0	34.5700	0	1.26	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1731.0	0	SC	0	1.9902	0	34.5700	0	1.26	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1732.0	0	SC	0	1.9899	0	34.5701	0	1.26	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1733.0	0	SC	0	1.9896	0	34.5702	0	1.26	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1734.0	0	SC	0	1.9889	0	34.5704	0	1.27	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1735.0	0	SC	0	1.9881	0	34.5705	0	1.27	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1736.0	0	SC	0	1.9875	0	34.5706	0	1.27	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1737.0	0	SC	0	1.9874	0	34.5707	0	1.27	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1738.0	0	SC	0	1.9875	0	34.5706	0	1.27	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1739.0	0	SC	0	1.9874	0	34.5707	0	1.27	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1740.0	0	SC	0	1.9872	0	34.5706	0	1.27	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1741.0	0	SC	0	1.9861	0	34.5710	0	1.27	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1742.0	0	SC	0	1.9854	0	34.5712	0	1.27	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1743.0	0	SC	0	1.9855	0	34.5710	0	1.27	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1744.0	0	SC	0	1.9845	0	34.5711	0	1.27	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1745.0	0	SC	0	1.9843	0	34.5710	0	1.27	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1746.0	0	SC	0	1.9832	0	34.5713	0	1.27	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1747.0	0	SC	0	1.9825	0	34.5714	0	1.27	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1748.0	0	SC	0	1.9815	0	34.5714	0	1.27	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1749.0	0	SC	0	1.9808	0	34.5718	0	1.27	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1750.0	0	SC	0	1.9806	0	34.5718	0	1.27	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1751.0	0	SC	0	1.9801	0	34.5720	0	1.27	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1752.0	0	SC	0	1.9800	0	34.5720	0	1.27	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1753.0	0	SC	0	1.9798	0	34.5720	0	1.28	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1754.0	0	SC	0	1.9789	0	34.5724	0	1.28	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1755.0	0	SC	0	1.9780	0	34.5726	0	1.28	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1756.0	0	SC	0	1.9764	0	34.5730	0	1.28	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1757.0	0	SC	0	1.9757	0	34.5731	0	1.28	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1758.0	0	SC	0	1.9754	0	34.5733	0	1.29	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1759.0	0	SC	0	1.9754	0	34.5733	0	1.29	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1760.0	0	SC	0	1.9742	0	34.5734	0	1.29	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1761.0	0	SC	0	1.9728	0	34.5739	0	1.29	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1762.0	0	SC	0	1.9723	0	34.5741	0	1.29	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1763.0	0	SC	0	1.9721	0	34.5740	0	1.30	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1764.0	0	SC	0	1.9713	0	34.5740	0	1.30	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1765.0	0	SC	0	1.9711	0	34.5740	0	1.30	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1766.0	0	SC	0	1.9706	0	34.5741	0	1.30	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1767.0	0	SC	0	1.9699	0	34.5743	0	1.30	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1768.0	0	SC	0	1.9692	0	34.5746	0	1.30	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1769.0	0	SC	0	1.9689	0	34.5748	0	1.31	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1770.0	0	SC	0	1.9689	0	34.5747	0	1.31	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1771.0	0	SC	0	1.9689	0	34.5749	0	1.31	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1772.0	0	SC	0	1.9681	0	34.5751	0	1.31	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1773.0	0	SC	0	1.9664	0	34.5754	0	1.31	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1774.0	0	SC	0	1.9653	0	34.5756	0	1.32	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1775.0	0	SC	0	1.9645	0	34.5757	0	1.32	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1776.0	0	SC	0	1.9636	0	34.5761	0	1.32	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1777.0	0	SC	0	1.9632	0	34.5762	0	1.32	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1778.0	0	SC	0	1.9629	0	34.5762	0	1.33	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1779.0	0	SC	0	1.9617	0	34.5765	0	1.33	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1780.0	0	SC	0	1.9605	0	34.5768	0	1.33	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1781.0	0	SC	0	1.9593	0	34.5769	0	1.33	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1782.0	0	SC	0	1.9582	0	34.5771	0	1.33	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1783.0	0	SC	0	1.9576	0	34.5773	0	1.34	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1784.0	0	SC	0	1.9571	0	34.5774	0	1.34	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1785.0	0	SC	0	1.9567	0	34.5776	0	1.34	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1786.0	0	SC	0	1.9559	0	34.5776	0	1.34	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1787.0	0	SC	0	1.9552	0	34.5779	0	1.34	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1788.0	0	SC	0	1.9548	0	34.5779	0	1.34	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1789.0	0	SC	0	1.9544	0	34.5780	0	1.34	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1790.0	0	SC	0	1.9536	0	34.5782	0	1.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1791.0	0	SC	0	1.9530	0	34.5783	0	1.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1792.0	0	SC	0	1.9525	0	34.5787	0	1.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1793.0	0	SC	0	1.9519	0	34.5786	0	1.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1794.0	0	SC	0	1.9510	0	34.5790	0	1.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1795.0	0	SC	0	1.9507	0	34.5789	0	1.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1796.0	0	SC	0	1.9502	0	34.5790	0	1.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1797.0	0	SC	0	1.9502	0	34.5791	0	1.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1798.0	0	SC	0	1.9500	0	34.5791	0	1.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1799.0	0	SC	0	1.9493	0	34.5790	0	1.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1800.0	0	SC	0	1.9478	0	34.5792	0	1.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1801.0	0	SC	0	1.9474	0	34.5794	0	1.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1802.0	0	SC	0	1.9474	0	34.5795	0	1.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1803.0	0	SC	0	1.9468	0	34.5795	0	1.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1804.0	0	SC	0	1.9450	0	34.5798	0	1.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1805.0	0	SC	0	1.9441	0	34.5799	0	1.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1806.0	0	SC	0	1.9433	0	34.5802	0	1.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1807.0	0	SC	0	1.9424	0	34.5805	0	1.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1808.0	0	SC	0	1.9413	0	34.5808	0	1.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1809.0	0	SC	0	1.9407	0	34.5810	0	1.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1810.0	0	SC	0	1.9404	0	34.5810	0	1.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1811.0	0	SC	0	1.9401	0	34.5812	0	1.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1812.0	0	SC	0	1.9401	0	34.5812	0	1.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1813.0	0	SC	0	1.9402	0	34.5811	0	1.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1814.0	0	SC	0	1.9396	0	34.5814	0	1.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1815.0	0	SC	0	1.9395	0	34.5812	0	1.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1816.0	0	SC	0	1.9387	0	34.5815	0	1.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1817.0	0	SC	0	1.9378	0	34.5816	0	1.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1818.0	0	SC	0	1.9375	0	34.5816	0	1.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1819.0	0	SC	0	1.9369	0	34.5817	0	1.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1820.0	0	SC	0	1.9361	0	34.5820	0	1.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1821.0	0	SC	0	1.9356	0	34.5820	0	1.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1822.0	0	SC	0	1.9355	0	34.5822	0	1.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1823.0	0	SC	0	1.9353	0	34.5821	0	1.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1824.0	0	SC	0	1.9347	0	34.5823	0	1.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1825.0	0	SC	0	1.9342	0	34.5824	0	1.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1826.0	0	SC	0	1.9339	0	34.5824	0	1.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1827.0	0	SC	0	1.9333	0	34.5827	0	1.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1828.0	0	SC	0	1.9330	0	34.5828	0	1.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1829.0	0	SC	0	1.9329	0	34.5829	0	1.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1830.0	0	SC	0	1.9326	0	34.5828	0	1.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1831.0	0	SC	0	1.9322	0	34.5828	0	1.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1832.0	0	SC	0	1.9317	0	34.5829	0	1.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1833.0	0	SC	0	1.9312	0	34.5829	0	1.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1834.0	0	SC	0	1.9306	0	34.5831	0	1.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1835.0	0	SC	0	1.9299	0	34.5832	0	1.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1836.0	0	SC	0	1.9282	0	34.5834	0	1.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1837.0	0	SC	0	1.9274	0	34.5837	0	1.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1838.0	0	SC	0	1.9272	0	34.5838	0	1.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1839.0	0	SC	0	1.9268	0	34.5839	0	1.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1840.0	0	SC	0	1.9262	0	34.5841	0	1.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1841.0	0	SC	0	1.9260	0	34.5842	0	1.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1842.0	0	SC	0	1.9258	0	34.5843	0	1.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1843.0	0	SC	0	1.9255	0	34.5843	0	1.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1844.0	0	SC	0	1.9249	0	34.5845	0	1.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1845.0	0	SC	0	1.9244	0	34.5846	0	1.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1846.0	0	SC	0	1.9236	0	34.5848	0	1.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1847.0	0	SC	0	1.9232	0	34.5848	0	1.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1848.0	0	SC	0	1.9222	0	34.5851	0	1.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1849.0	0	SC	0	1.9215	0	34.5853	0	1.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1850.0	0	SC	0	1.9211	0	34.5852	0	1.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1851.0	0	SC	0	1.9201	0	34.5855	0	1.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1852.0	0	SC	0	1.9188	0	34.5857	0	1.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1853.0	0	SC	0	1.9179	0	34.5860	0	1.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1854.0	0	SC	0	1.9175	0	34.5859	0	1.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1855.0	0	SC	0	1.9173	0	34.5860	0	1.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1856.0	0	SC	0	1.9163	0	34.5861	0	1.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1857.0	0	SC	0	1.9159	0	34.5863	0	1.44	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1858.0	0	SC	0	1.9156	0	34.5864	0	1.44	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1859.0	0	SC	0	1.9153	0	34.5865	0	1.44	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1860.0	0	SC	0	1.9147	0	34.5866	0	1.44	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1861.0	0	SC	0	1.9142	0	34.5867	0	1.44	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1862.0	0	SC	0	1.9141	0	34.5867	0	1.44	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1863.0	0	SC	0	1.9136	0	34.5869	0	1.44	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1864.0	0	SC	0	1.9135	0	34.5868	0	1.44	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1865.0	0	SC	0	1.9133	0	34.5869	0	1.44	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1866.0	0	SC	0	1.9132	0	34.5869	0	1.44	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1867.0	0	SC	0	1.9129	0	34.5871	0	1.45	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1868.0	0	SC	0	1.9129	0	34.5872	0	1.45	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1869.0	0	SC	0	1.9125	0	34.5871	0	1.45	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1870.0	0	SC	0	1.9113	0	34.5873	0	1.45	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1871.0	0	SC	0	1.9108	0	34.5875	0	1.45	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1872.0	0	SC	0	1.9103	0	34.5876	0	1.45	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1873.0	0	SC	0	1.9094	0	34.5877	0	1.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1874.0	0	SC	0	1.9087	0	34.5880	0	1.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1875.0	0	SC	0	1.9075	0	34.5881	0	1.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1876.0	0	SC	0	1.9060	0	34.5885	0	1.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1877.0	0	SC	0	1.9053	0	34.5886	0	1.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1878.0	0	SC	0	1.9050	0	34.5887	0	1.47	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1879.0	0	SC	0	1.9046	0	34.5889	0	1.47	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1880.0	0	SC	0	1.9044	0	34.5888	0	1.47	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1881.0	0	SC	0	1.9044	0	34.5888	0	1.47	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1882.0	0	SC	0	1.9043	0	34.5889	0	1.47	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1883.0	0	SC	0	1.9040	0	34.5889	0	1.47	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1884.0	0	SC	0	1.9031	0	34.5892	0	1.47	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1885.0	0	SC	0	1.9024	0	34.5895	0	1.47	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1886.0	0	SC	0	1.9024	0	34.5893	0	1.47	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1887.0	0	SC	0	1.9020	0	34.5894	0	1.47	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1888.0	0	SC	0	1.9015	0	34.5895	0	1.48	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1889.0	0	SC	0	1.9015	0	34.5896	0	1.48	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1890.0	0	SC	0	1.9010	0	34.5896	0	1.48	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1891.0	0	SC	0	1.8998	0	34.5898	0	1.48	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1892.0	0	SC	0	1.8989	0	34.5902	0	1.48	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1893.0	0	SC	0	1.8986	0	34.5901	0	1.48	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1894.0	0	SC	0	1.8983	0	34.5903	0	1.48	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1895.0	0	SC	0	1.8981	0	34.5901	0	1.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1896.0	0	SC	0	1.8979	0	34.5903	0	1.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1897.0	0	SC	0	1.8977	0	34.5904	0	1.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1898.0	0	SC	0	1.8974	0	34.5906	0	1.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1899.0	0	SC	0	1.8973	0	34.5905	0	1.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1900.0	0	SC	0	1.8967	0	34.5906	0	1.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1901.0	0	SC	0	1.8945	0	34.5911	0	1.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1902.0	0	SC	0	1.8936	0	34.5913	0	1.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1903.0	0	SC	0	1.8934	0	34.5915	0	1.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1904.0	0	SC	0	1.8930	0	34.5913	0	1.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1905.0	0	SC	0	1.8917	0	34.5917	0	1.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1906.0	0	SC	0	1.8915	0	34.5917	0	1.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1907.0	0	SC	0	1.8910	0	34.5917	0	1.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1908.0	0	SC	0	1.8897	0	34.5920	0	1.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1909.0	0	SC	0	1.8890	0	34.5922	0	1.51	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1910.0	0	SC	0	1.8891	0	34.5921	0	1.51	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1911.0	0	SC	0	1.8888	0	34.5923	0	1.51	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1912.0	0	SC	0	1.8888	0	34.5925	0	1.51	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1913.0	0	SC	0	1.8890	0	34.5922	0	1.51	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1914.0	0	SC	0	1.8885	0	34.5925	0	1.51	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1915.0	0	SC	0	1.8885	0	34.5923	0	1.51	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1916.0	0	SC	0	1.8880	0	34.5926	0	1.52	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1917.0	0	SC	0	1.8869	0	34.5927	0	1.52	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1918.0	0	SC	0	1.8865	0	34.5928	0	1.52	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1919.0	0	SC	0	1.8858	0	34.5929	0	1.52	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1920.0	0	SC	0	1.8852	0	34.5930	0	1.52	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1921.0	0	SC	0	1.8850	0	34.5931	0	1.52	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1922.0	0	SC	0	1.8847	0	34.5931	0	1.52	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1923.0	0	SC	0	1.8846	0	34.5931	0	1.52	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1924.0	0	SC	0	1.8843	0	34.5933	0	1.52	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1925.0	0	SC	0	1.8838	0	34.5934	0	1.52	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1926.0	0	SC	0	1.8835	0	34.5935	0	1.53	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1927.0	0	SC	0	1.8830	0	34.5936	0	1.53	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1928.0	0	SC	0	1.8828	0	34.5937	0	1.53	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1929.0	0	SC	0	1.8822	0	34.5937	0	1.53	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1930.0	0	SC	0	1.8816	0	34.5940	0	1.53	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1931.0	0	SC	0	1.8813	0	34.5939	0	1.53	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1932.0	0	SC	0	1.8805	0	34.5941	0	1.53	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1933.0	0	SC	0	1.8799	0	34.5942	0	1.53	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1934.0	0	SC	0	1.8795	0	34.5942	0	1.54	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1935.0	0	SC	0	1.8793	0	34.5944	0	1.54	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1936.0	0	SC	0	1.8792	0	34.5943	0	1.54	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1937.0	0	SC	0	1.8787	0	34.5943	0	1.54	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1938.0	0	SC	0	1.8785	0	34.5945	0	1.54	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1939.0	0	SC	0	1.8782	0	34.5947	0	1.54	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1940.0	0	SC	0	1.8782	0	34.5946	0	1.54	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1941.0	0	SC	0	1.8781	0	34.5948	0	1.54	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1942.0	0	SC	0	1.8779	0	34.5947	0	1.54	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1943.0	0	SC	0	1.8770	0	34.5949	0	1.55	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1944.0	0	SC	0	1.8769	0	34.5949	0	1.55	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1945.0	0	SC	0	1.8759	0	34.5953	0	1.55	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1946.0	0	SC	0	1.8746	0	34.5954	0	1.55	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1947.0	0	SC	0	1.8736	0	34.5956	0	1.55	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1948.0	0	SC	0	1.8728	0	34.5958	0	1.55	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1949.0	0	SC	0	1.8722	0	34.5960	0	1.55	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1950.0	0	SC	0	1.8719	0	34.5960	0	1.56	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1951.0	0	SC	0	1.8711	0	34.5962	0	1.56	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1952.0	0	SC	0	1.8708	0	34.5962	0	1.56	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1953.0	0	SC	0	1.8705	0	34.5963	0	1.56	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1954.0	0	SC	0	1.8704	0	34.5963	0	1.56	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1955.0	0	SC	0	1.8701	0	34.5965	0	1.56	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1956.0	0	SC	0	1.8699	0	34.5966	0	1.57	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1957.0	0	SC	0	1.8698	0	34.5965	0	1.57	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1958.0	0	SC	0	1.8689	0	34.5968	0	1.57	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1959.0	0	SC	0	1.8681	0	34.5968	0	1.57	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1960.0	0	SC	0	1.8678	0	34.5969	0	1.57	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1961.0	0	SC	0	1.8676	0	34.5970	0	1.57	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1962.0	0	SC	0	1.8674	0	34.5971	0	1.57	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1963.0	0	SC	0	1.8675	0	34.5971	0	1.58	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1964.0	0	SC	0	1.8672	0	34.5971	0	1.57	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1965.0	0	SC	0	1.8664	0	34.5973	0	1.58	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1966.0	0	SC	0	1.8661	0	34.5972	0	1.58	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1967.0	0	SC	0	1.8658	0	34.5975	0	1.58	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1968.0	0	SC	0	1.8656	0	34.5976	0	1.58	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1969.0	0	SC	0	1.8655	0	34.5975	0	1.58	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1970.0	0	SC	0	1.8650	0	34.5976	0	1.58	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1971.0	0	SC	0	1.8641	0	34.5979	0	1.58	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1972.0	0	SC	0	1.8640	0	34.5980	0	1.58	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1973.0	0	SC	0	1.8631	0	34.5980	0	1.58	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1974.0	0	SC	0	1.8627	0	34.5983	0	1.59	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1975.0	0	SC	0	1.8618	0	34.5983	0	1.59	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1976.0	0	SC	0	1.8605	0	34.5987	0	1.59	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1977.0	0	SC	0	1.8592	0	34.5990	0	1.59	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1978.0	0	SC	0	1.8584	0	34.5990	0	1.59	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1979.0	0	SC	0	1.8578	0	34.5992	0	1.60	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1980.0	0	SC	0	1.8573	0	34.5993	0	1.60	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1981.0	0	SC	0	1.8568	0	34.5992	0	1.60	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1982.0	0	SC	0	1.8549	0	34.5998	0	1.61	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1983.0	0	SC	0	1.8536	0	34.6000	0	1.61	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1984.0	0	SC	0	1.8528	0	34.6002	0	1.61	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1985.0	0	SC	0	1.8524	0	34.6003	0	1.61	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1986.0	0	SC	0	1.8526	0	34.6001	0	1.61	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1987.0	0	SC	0	1.8520	0	34.6004	0	1.61	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1988.0	0	SC	0	1.8510	0	34.6006	0	1.62	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1989.0	0	SC	0	1.8504	0	34.6007	0	1.62	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1990.0	0	SC	0	1.8496	0	34.6008	0	1.62	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1991.0	0	SC	0	1.8485	0	34.6011	0	1.62	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1992.0	0	SC	0	1.8477	0	34.6013	0	1.63	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1993.0	0	SC	0	1.8475	0	34.6013	0	1.63	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1994.0	0	SC	0	1.8468	0	34.6015	0	1.63	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1995.0	0	SC	0	1.8464	0	34.6015	0	1.63	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1996.0	0	SC	0	1.8457	0	34.6017	0	1.63	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1997.0	0	SC	0	1.8454	0	34.6017	0	1.63	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1998.0	0	SC	0	1.8452	0	34.6019	0	1.63	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	1999.0	0	SC	0	1.8451	0	34.6018	0	1.64	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2000.0	0	SC	0	1.8447	0	34.6020	0	1.64	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2001.0	0	SC	0	1.8437	0	34.6021	0	1.64	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2002.0	0	SC	0	1.8424	0	34.6023	0	1.64	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2003.0	0	SC	0	1.8422	0	34.6025	0	1.64	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2004.0	0	SC	0	1.8421	0	34.6025	0	1.64	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2005.0	0	SC	0	1.8421	0	34.6024	0	1.65	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2006.0	0	SC	0	1.8420	0	34.6024	0	1.65	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2007.0	0	SC	0	1.8419	0	34.6025	0	1.65	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2008.0	0	SC	0	1.8414	0	34.6026	0	1.65	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2009.0	0	SC	0	1.8408	0	34.6026	0	1.65	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2010.0	0	SC	0	1.8395	0	34.6029	0	1.65	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2011.0	0	SC	0	1.8391	0	34.6031	0	1.66	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2012.0	0	SC	0	1.8382	0	34.6033	0	1.66	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2013.0	0	SC	0	1.8378	0	34.6032	0	1.66	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2014.0	0	SC	0	1.8370	0	34.6033	0	1.66	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2015.0	0	SC	0	1.8368	0	34.6034	0	1.66	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2016.0	0	SC	0	1.8362	0	34.6034	0	1.66	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2017.0	0	SC	0	1.8351	0	34.6037	0	1.67	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2018.0	0	SC	0	1.8342	0	34.6039	0	1.67	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2019.0	0	SC	0	1.8333	0	34.6041	0	1.67	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2020.0	0	SC	0	1.8327	0	34.6044	0	1.67	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2021.0	0	SC	0	1.8325	0	34.6042	0	1.67	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2022.0	0	SC	0	1.8323	0	34.6043	0	1.67	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2023.0	0	SC	0	1.8320	0	34.6044	0	1.68	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2024.0	0	SC	0	1.8319	0	34.6044	0	1.68	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2025.0	0	SC	0	1.8316	0	34.6046	0	1.68	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2026.0	0	SC	0	1.8309	0	34.6048	0	1.68	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2027.0	0	SC	0	1.8306	0	34.6048	0	1.68	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2028.0	0	SC	0	1.8298	0	34.6048	0	1.68	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2029.0	0	SC	0	1.8295	0	34.6050	0	1.68	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2030.0	0	SC	0	1.8293	0	34.6052	0	1.69	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2031.0	0	SC	0	1.8287	0	34.6051	0	1.69	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2032.0	0	SC	0	1.8272	0	34.6056	0	1.69	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2033.0	0	SC	0	1.8273	0	34.6055	0	1.69	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2034.0	0	SC	0	1.8273	0	34.6055	0	1.69	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2035.0	0	SC	0	1.8274	0	34.6055	0	1.69	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2036.0	0	SC	0	1.8272	0	34.6055	0	1.69	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2037.0	0	SC	0	1.8265	0	34.6057	0	1.69	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2038.0	0	SC	0	1.8265	0	34.6057	0	1.70	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2039.0	0	SC	0	1.8252	0	34.6060	0	1.70	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2040.0	0	SC	0	1.8248	0	34.6060	0	1.70	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2041.0	0	SC	0	1.8247	0	34.6061	0	1.70	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2042.0	0	SC	0	1.8241	0	34.6062	0	1.70	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2043.0	0	SC	0	1.8233	0	34.6063	0	1.70	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2044.0	0	SC	0	1.8228	0	34.6064	0	1.70	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2045.0	0	SC	0	1.8224	0	34.6067	0	1.71	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2046.0	0	SC	0	1.8224	0	34.6066	0	1.71	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2047.0	0	SC	0	1.8225	0	34.6065	0	1.71	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2048.0	0	SC	0	1.8227	0	34.6064	0	1.71	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2049.0	0	SC	0	1.8225	0	34.6066	0	1.71	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2050.0	0	SC	0	1.8223	0	34.6067	0	1.71	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2051.0	0	SC	0	1.8217	0	34.6067	0	1.71	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2052.0	0	SC	0	1.8208	0	34.6069	0	1.71	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2053.0	0	SC	0	1.8207	0	34.6069	0	1.71	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2054.0	0	SC	0	1.8208	0	34.6069	0	1.72	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2055.0	0	SC	0	1.8205	0	34.6069	0	1.72	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2056.0	0	SC	0	1.8200	0	34.6070	0	1.72	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2057.0	0	SC	0	1.8196	0	34.6073	0	1.72	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2058.0	0	SC	0	1.8194	0	34.6073	0	1.72	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2059.0	0	SC	0	1.8190	0	34.6072	0	1.72	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2060.0	0	SC	0	1.8175	0	34.6076	0	1.72	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2061.0	0	SC	0	1.8172	0	34.6076	0	1.72	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2062.0	0	SC	0	1.8173	0	34.6077	0	1.72	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2063.0	0	SC	0	1.8171	0	34.6079	0	1.72	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2064.0	0	SC	0	1.8171	0	34.6077	0	1.72	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2065.0	0	SC	0	1.8172	0	34.6077	0	1.72	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2066.0	0	SC	0	1.8172	0	34.6078	0	1.72	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2067.0	0	SC	0	1.8173	0	34.6078	0	1.73	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2068.0	0	SC	0	1.8172	0	34.6078	0	1.73	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2069.0	0	SC	0	1.8167	0	34.6078	0	1.73	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2070.0	0	SC	0	1.8161	0	34.6079	0	1.73	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2071.0	0	SC	0	1.8151	0	34.6080	0	1.73	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2072.0	0	SC	0	1.8142	0	34.6083	0	1.73	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2073.0	0	SC	0	1.8141	0	34.6083	0	1.73	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2074.0	0	SC	0	1.8141	0	34.6081	0	1.73	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2075.0	0	SC	0	1.8141	0	34.6083	0	1.73	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2076.0	0	SC	0	1.8136	0	34.6084	0	1.74	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2077.0	0	SC	0	1.8127	0	34.6085	0	1.74	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2078.0	0	SC	0	1.8119	0	34.6087	0	1.74	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2079.0	0	SC	0	1.8115	0	34.6089	0	1.74	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2080.0	0	SC	0	1.8114	0	34.6089	0	1.74	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2081.0	0	SC	0	1.8110	0	34.6091	0	1.74	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2082.0	0	SC	0	1.8111	0	34.6091	0	1.74	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2083.0	0	SC	0	1.8112	0	34.6090	0	1.74	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2084.0	0	SC	0	1.8111	0	34.6089	0	1.74	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2085.0	0	SC	0	1.8104	0	34.6091	0	1.74	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2086.0	0	SC	0	1.8099	0	34.6092	0	1.75	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2087.0	0	SC	0	1.8097	0	34.6092	0	1.75	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2088.0	0	SC	0	1.8093	0	34.6095	0	1.75	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2089.0	0	SC	0	1.8090	0	34.6095	0	1.75	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2090.0	0	SC	0	1.8087	0	34.6096	0	1.75	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2091.0	0	SC	0	1.8085	0	34.6095	0	1.75	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2092.0	0	SC	0	1.8077	0	34.6098	0	1.75	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2093.0	0	SC	0	1.8071	0	34.6099	0	1.75	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2094.0	0	SC	0	1.8070	0	34.6099	0	1.76	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2095.0	0	SC	0	1.8070	0	34.6100	0	1.76	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2096.0	0	SC	0	1.8071	0	34.6099	0	1.76	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2097.0	0	SC	0	1.8069	0	34.6101	0	1.76	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2098.0	0	SC	0	1.8064	0	34.6099	0	1.76	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2099.0	0	SC	0	1.8054	0	34.6101	0	1.76	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2100.0	0	SC	0	1.8044	0	34.6103	0	1.76	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2101.0	0	SC	0	1.8033	0	34.6106	0	1.76	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2102.0	0	SC	0	1.8034	0	34.6106	0	1.77	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2103.0	0	SC	0	1.8035	0	34.6106	0	1.77	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2104.0	0	SC	0	1.8035	0	34.6106	0	1.77	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2105.0	0	SC	0	1.8032	0	34.6106	0	1.77	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2106.0	0	SC	0	1.8033	0	34.6105	0	1.77	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2107.0	0	SC	0	1.8033	0	34.6105	0	1.77	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2108.0	0	SC	0	1.8028	0	34.6107	0	1.77	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2109.0	0	SC	0	1.8023	0	34.6109	0	1.77	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2110.0	0	SC	0	1.8020	0	34.6109	0	1.77	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2111.0	0	SC	0	1.8007	0	34.6113	0	1.77	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2112.0	0	SC	0	1.7997	0	34.6114	0	1.78	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2113.0	0	SC	0	1.7992	0	34.6115	0	1.78	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2114.0	0	SC	0	1.7989	0	34.6115	0	1.78	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2115.0	0	SC	0	1.7983	0	34.6117	0	1.78	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2116.0	0	SC	0	1.7977	0	34.6118	0	1.78	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2117.0	0	SC	0	1.7978	0	34.6117	0	1.79	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2118.0	0	SC	0	1.7975	0	34.6120	0	1.79	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2119.0	0	SC	0	1.7975	0	34.6118	0	1.79	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2120.0	0	SC	0	1.7966	0	34.6121	0	1.79	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2121.0	0	SC	0	1.7956	0	34.6121	0	1.79	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2122.0	0	SC	0	1.7950	0	34.6124	0	1.79	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2123.0	0	SC	0	1.7945	0	34.6124	0	1.80	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2124.0	0	SC	0	1.7937	0	34.6126	0	1.80	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2125.0	0	SC	0	1.7935	0	34.6126	0	1.80	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2126.0	0	SC	0	1.7930	0	34.6128	0	1.80	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2127.0	0	SC	0	1.7917	0	34.6129	0	1.80	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2128.0	0	SC	0	1.7903	0	34.6133	0	1.80	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2129.0	0	SC	0	1.7899	0	34.6133	0	1.80	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2130.0	0	SC	0	1.7889	0	34.6136	0	1.81	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2131.0	0	SC	0	1.7890	0	34.6135	0	1.81	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2132.0	0	SC	0	1.7889	0	34.6136	0	1.81	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2133.0	0	SC	0	1.7890	0	34.6135	0	1.81	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2134.0	0	SC	0	1.7890	0	34.6137	0	1.81	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2135.0	0	SC	0	1.7889	0	34.6138	0	1.81	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2136.0	0	SC	0	1.7889	0	34.6137	0	1.81	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2137.0	0	SC	0	1.7888	0	34.6138	0	1.81	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2138.0	0	SC	0	1.7886	0	34.6137	0	1.82	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2139.0	0	SC	0	1.7883	0	34.6138	0	1.82	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2140.0	0	SC	0	1.7873	0	34.6141	0	1.82	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2141.0	0	SC	0	1.7863	0	34.6141	0	1.82	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2142.0	0	SC	0	1.7857	0	34.6142	0	1.82	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2143.0	0	SC	0	1.7851	0	34.6144	0	1.82	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2144.0	0	SC	0	1.7847	0	34.6143	0	1.82	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2145.0	0	SC	0	1.7844	0	34.6145	0	1.83	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2146.0	0	SC	0	1.7844	0	34.6147	0	1.83	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2147.0	0	SC	0	1.7845	0	34.6145	0	1.83	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2148.0	0	SC	0	1.7844	0	34.6146	0	1.83	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2149.0	0	SC	0	1.7840	0	34.6147	0	1.83	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2150.0	0	SC	0	1.7835	0	34.6147	0	1.83	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2151.0	0	SC	0	1.7830	0	34.6149	0	1.83	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2152.0	0	SC	0	1.7829	0	34.6150	0	1.83	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2153.0	0	SC	0	1.7829	0	34.6149	0	1.83	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2154.0	0	SC	0	1.7822	0	34.6149	0	1.84	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2155.0	0	SC	0	1.7814	0	34.6151	0	1.84	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2156.0	0	SC	0	1.7807	0	34.6153	0	1.84	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2157.0	0	SC	0	1.7800	0	34.6153	0	1.84	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2158.0	0	SC	0	1.7794	0	34.6154	0	1.84	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2159.0	0	SC	0	1.7787	0	34.6155	0	1.84	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2160.0	0	SC	0	1.7777	0	34.6157	0	1.85	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2161.0	0	SC	0	1.7773	0	34.6158	0	1.85	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2162.0	0	SC	0	1.7764	0	34.6160	0	1.85	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2163.0	0	SC	0	1.7759	0	34.6159	0	1.85	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2164.0	0	SC	0	1.7752	0	34.6161	0	1.85	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2165.0	0	SC	0	1.7748	0	34.6161	0	1.85	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2166.0	0	SC	0	1.7744	0	34.6162	0	1.85	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2167.0	0	SC	0	1.7739	0	34.6164	0	1.85	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2168.0	0	SC	0	1.7737	0	34.6164	0	1.86	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2169.0	0	SC	0	1.7735	0	34.6165	0	1.86	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2170.0	0	SC	0	1.7736	0	34.6164	0	1.86	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2171.0	0	SC	0	1.7732	0	34.6166	0	1.86	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2172.0	0	SC	0	1.7722	0	34.6167	0	1.87	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2173.0	0	SC	0	1.7714	0	34.6170	0	1.86	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2174.0	0	SC	0	1.7707	0	34.6172	0	1.87	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2175.0	0	SC	0	1.7705	0	34.6171	0	1.87	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2176.0	0	SC	0	1.7700	0	34.6172	0	1.87	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2177.0	0	SC	0	1.7696	0	34.6173	0	1.87	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2178.0	0	SC	0	1.7696	0	34.6172	0	1.87	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2179.0	0	SC	0	1.7693	0	34.6174	0	1.87	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2180.0	0	SC	0	1.7691	0	34.6174	0	1.88	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2181.0	0	SC	0	1.7686	0	34.6175	0	1.88	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2182.0	0	SC	0	1.7678	0	34.6175	0	1.88	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2183.0	0	SC	0	1.7674	0	34.6176	0	1.88	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2184.0	0	SC	0	1.7671	0	34.6179	0	1.88	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2185.0	0	SC	0	1.7670	0	34.6178	0	1.88	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2186.0	0	SC	0	1.7669	0	34.6179	0	1.88	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2187.0	0	SC	0	1.7668	0	34.6180	0	1.88	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2188.0	0	SC	0	1.7667	0	34.6179	0	1.88	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2189.0	0	SC	0	1.7663	0	34.6179	0	1.88	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2190.0	0	SC	0	1.7660	0	34.6180	0	1.89	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2191.0	0	SC	0	1.7655	0	34.6182	0	1.89	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2192.0	0	SC	0	1.7653	0	34.6182	0	1.89	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2193.0	0	SC	0	1.7654	0	34.6181	0	1.89	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2194.0	0	SC	0	1.7652	0	34.6182	0	1.89	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2195.0	0	SC	0	1.7649	0	34.6181	0	1.89	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2196.0	0	SC	0	1.7647	0	34.6182	0	1.89	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2197.0	0	SC	0	1.7644	0	34.6183	0	1.89	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2198.0	0	SC	0	1.7640	0	34.6184	0	1.89	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2199.0	0	SC	0	1.7636	0	34.6184	0	1.89	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2200.0	0	SC	0	1.7633	0	34.6186	0	1.89	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2201.0	0	SC	0	1.7628	0	34.6186	0	1.89	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2202.0	0	SC	0	1.7624	0	34.6187	0	1.90	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2203.0	0	SC	0	1.7621	0	34.6186	0	1.90	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2204.0	0	SC	0	1.7614	0	34.6188	0	1.90	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2205.0	0	SC	0	1.7608	0	34.6190	0	1.90	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2206.0	0	SC	0	1.7602	0	34.6192	0	1.90	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2207.0	0	SC	0	1.7600	0	34.6191	0	1.90	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2208.0	0	SC	0	1.7592	0	34.6192	0	1.91	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2209.0	0	SC	0	1.7577	0	34.6196	0	1.91	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2210.0	0	SC	0	1.7576	0	34.6196	0	1.91	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2211.0	0	SC	0	1.7574	0	34.6197	0	1.91	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2212.0	0	SC	0	1.7574	0	34.6196	0	1.91	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2213.0	0	SC	0	1.7570	0	34.6198	0	1.91	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2214.0	0	SC	0	1.7565	0	34.6198	0	1.91	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2215.0	0	SC	0	1.7562	0	34.6198	0	1.92	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2216.0	0	SC	0	1.7553	0	34.6202	0	1.92	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2217.0	0	SC	0	1.7550	0	34.6203	0	1.92	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2218.0	0	SC	0	1.7548	0	34.6203	0	1.92	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2219.0	0	SC	0	1.7549	0	34.6202	0	1.92	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2220.0	0	SC	0	1.7538	0	34.6205	0	1.93	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2221.0	0	SC	0	1.7526	0	34.6207	0	1.93	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2222.0	0	SC	0	1.7520	0	34.6209	0	1.93	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2223.0	0	SC	0	1.7518	0	34.6209	0	1.93	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2224.0	0	SC	0	1.7514	0	34.6210	0	1.94	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2225.0	0	SC	0	1.7506	0	34.6212	0	1.94	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2226.0	0	SC	0	1.7504	0	34.6212	0	1.94	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2227.0	0	SC	0	1.7500	0	34.6212	0	1.94	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2228.0	0	SC	0	1.7500	0	34.6212	0	1.94	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2229.0	0	SC	0	1.7498	0	34.6213	0	1.94	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2230.0	0	SC	0	1.7495	0	34.6214	0	1.94	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2231.0	0	SC	0	1.7493	0	34.6214	0	1.94	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2232.0	0	SC	0	1.7492	0	34.6215	0	1.94	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2233.0	0	SC	0	1.7490	0	34.6216	0	1.94	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2234.0	0	SC	0	1.7488	0	34.6216	0	1.95	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2235.0	0	SC	0	1.7485	0	34.6216	0	1.94	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2236.0	0	SC	0	1.7482	0	34.6217	0	1.95	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2237.0	0	SC	0	1.7482	0	34.6216	0	1.95	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2238.0	0	SC	0	1.7479	0	34.6216	0	1.95	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2239.0	0	SC	0	1.7477	0	34.6218	0	1.95	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2240.0	0	SC	0	1.7473	0	34.6219	0	1.95	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2241.0	0	SC	0	1.7466	0	34.6221	0	1.95	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2242.0	0	SC	0	1.7459	0	34.6220	0	1.95	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2243.0	0	SC	0	1.7457	0	34.6222	0	1.95	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2244.0	0	SC	0	1.7453	0	34.6224	0	1.96	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2245.0	0	SC	0	1.7453	0	34.6223	0	1.96	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2246.0	0	SC	0	1.7454	0	34.6223	0	1.96	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2247.0	0	SC	0	1.7449	0	34.6224	0	1.96	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2248.0	0	SC	0	1.7444	0	34.6226	0	1.96	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2249.0	0	SC	0	1.7439	0	34.6227	0	1.96	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2250.0	0	SC	0	1.7433	0	34.6227	0	1.96	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2251.0	0	SC	0	1.7428	0	34.6227	0	1.96	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2252.0	0	SC	0	1.7424	0	34.6229	0	1.96	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2253.0	0	SC	0	1.7419	0	34.6229	0	1.96	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2254.0	0	SC	0	1.7412	0	34.6233	0	1.97	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2255.0	0	SC	0	1.7413	0	34.6231	0	1.97	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2256.0	0	SC	0	1.7407	0	34.6233	0	1.97	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2257.0	0	SC	0	1.7404	0	34.6233	0	1.97	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2258.0	0	SC	0	1.7402	0	34.6233	0	1.97	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2259.0	0	SC	0	1.7401	0	34.6235	0	1.97	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2260.0	0	SC	0	1.7402	0	34.6234	0	1.97	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2261.0	0	SC	0	1.7401	0	34.6234	0	1.98	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2262.0	0	SC	0	1.7400	0	34.6236	0	1.98	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2263.0	0	SC	0	1.7400	0	34.6234	0	1.98	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2264.0	0	SC	0	1.7398	0	34.6235	0	1.98	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2265.0	0	SC	0	1.7396	0	34.6236	0	1.98	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2266.0	0	SC	0	1.7395	0	34.6236	0	1.98	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2267.0	0	SC	0	1.7392	0	34.6238	0	1.98	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2268.0	0	SC	0	1.7386	0	34.6239	0	1.98	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2269.0	0	SC	0	1.7382	0	34.6238	0	1.98	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2270.0	0	SC	0	1.7378	0	34.6239	0	1.98	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2271.0	0	SC	0	1.7370	0	34.6242	0	1.98	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2272.0	0	SC	0	1.7365	0	34.6241	0	1.99	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2273.0	0	SC	0	1.7360	0	34.6241	0	1.99	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2274.0	0	SC	0	1.7351	0	34.6245	0	1.99	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2275.0	0	SC	0	1.7348	0	34.6244	0	1.99	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2276.0	0	SC	0	1.7344	0	34.6246	0	1.99	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2277.0	0	SC	0	1.7337	0	34.6248	0	1.99	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2278.0	0	SC	0	1.7336	0	34.6246	0	1.99	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2279.0	0	SC	0	1.7336	0	34.6248	0	1.99	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2280.0	0	SC	0	1.7335	0	34.6248	0	2.00	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2281.0	0	SC	0	1.7334	0	34.6249	0	2.00	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2282.0	0	SC	0	1.7334	0	34.6249	0	2.00	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2283.0	0	SC	0	1.7330	0	34.6249	0	2.00	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2284.0	0	SC	0	1.7321	0	34.6253	0	2.00	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2285.0	0	SC	0	1.7316	0	34.6254	0	2.00	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2286.0	0	SC	0	1.7314	0	34.6253	0	2.00	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2287.0	0	SC	0	1.7314	0	34.6251	0	2.00	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2288.0	0	SC	0	1.7311	0	34.6252	0	2.01	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2289.0	0	SC	0	1.7303	0	34.6254	0	2.01	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2290.0	0	SC	0	1.7303	0	34.6253	0	2.01	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2291.0	0	SC	0	1.7301	0	34.6254	0	2.01	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2292.0	0	SC	0	1.7298	0	34.6256	0	2.01	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2293.0	0	SC	0	1.7295	0	34.6255	0	2.01	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2294.0	0	SC	0	1.7291	0	34.6257	0	2.02	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2295.0	0	SC	0	1.7289	0	34.6258	0	2.02	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2296.0	0	SC	0	1.7289	0	34.6257	0	2.02	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2297.0	0	SC	0	1.7286	0	34.6260	0	2.02	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2298.0	0	SC	0	1.7283	0	34.6259	0	2.02	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2299.0	0	SC	0	1.7277	0	34.6261	0	2.02	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2300.0	0	SC	0	1.7277	0	34.6259	0	2.02	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2301.0	0	SC	0	1.7277	0	34.6260	0	2.02	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2302.0	0	SC	0	1.7274	0	34.6261	0	2.02	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2303.0	0	SC	0	1.7272	0	34.6263	0	2.02	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2304.0	0	SC	0	1.7270	0	34.6262	0	2.03	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2305.0	0	SC	0	1.7255	0	34.6263	0	2.03	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2306.0	0	SC	0	1.7245	0	34.6266	0	2.03	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2307.0	0	SC	0	1.7243	0	34.6267	0	2.03	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2308.0	0	SC	0	1.7242	0	34.6264	0	2.03	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2309.0	0	SC	0	1.7232	0	34.6266	0	2.03	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2310.0	0	SC	0	1.7221	0	34.6271	0	2.03	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2311.0	0	SC	0	1.7220	0	34.6270	0	2.04	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2312.0	0	SC	0	1.7219	0	34.6271	0	2.04	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2313.0	0	SC	0	1.7218	0	34.6273	0	2.04	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2314.0	0	SC	0	1.7219	0	34.6271	0	2.04	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2315.0	0	SC	0	1.7219	0	34.6271	0	2.04	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2316.0	0	SC	0	1.7218	0	34.6271	0	2.04	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2317.0	0	SC	0	1.7217	0	34.6272	0	2.04	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2318.0	0	SC	0	1.7217	0	34.6272	0	2.04	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2319.0	0	SC	0	1.7216	0	34.6272	0	2.04	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2320.0	0	SC	0	1.7214	0	34.6273	0	2.04	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2321.0	0	SC	0	1.7212	0	34.6272	0	2.04	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2322.0	0	SC	0	1.7205	0	34.6275	0	2.04	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2323.0	0	SC	0	1.7203	0	34.6276	0	2.05	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2324.0	0	SC	0	1.7202	0	34.6275	0	2.05	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2325.0	0	SC	0	1.7200	0	34.6274	0	2.05	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2326.0	0	SC	0	1.7192	0	34.6277	0	2.05	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2327.0	0	SC	0	1.7183	0	34.6279	0	2.05	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2328.0	0	SC	0	1.7176	0	34.6280	0	2.05	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2329.0	0	SC	0	1.7173	0	34.6281	0	2.05	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2330.0	0	SC	0	1.7172	0	34.6281	0	2.06	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2331.0	0	SC	0	1.7171	0	34.6281	0	2.06	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2332.0	0	SC	0	1.7171	0	34.6281	0	2.06	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2333.0	0	SC	0	1.7171	0	34.6281	0	2.06	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2334.0	0	SC	0	1.7168	0	34.6280	0	2.06	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2335.0	0	SC	0	1.7164	0	34.6281	0	2.06	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2336.0	0	SC	0	1.7162	0	34.6281	0	2.06	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2337.0	0	SC	0	1.7162	0	34.6283	0	2.06	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2338.0	0	SC	0	1.7161	0	34.6282	0	2.07	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2339.0	0	SC	0	1.7155	0	34.6284	0	2.07	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2340.0	0	SC	0	1.7152	0	34.6283	0	2.07	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2341.0	0	SC	0	1.7144	0	34.6284	0	2.07	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2342.0	0	SC	0	1.7139	0	34.6285	0	2.07	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2343.0	0	SC	0	1.7131	0	34.6289	0	2.07	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2344.0	0	SC	0	1.7125	0	34.6289	0	2.07	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2345.0	0	SC	0	1.7119	0	34.6289	0	2.08	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2346.0	0	SC	0	1.7117	0	34.6290	0	2.08	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2347.0	0	SC	0	1.7114	0	34.6290	0	2.08	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2348.0	0	SC	0	1.7111	0	34.6293	0	2.08	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2349.0	0	SC	0	1.7110	0	34.6294	0	2.08	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2350.0	0	SC	0	1.7109	0	34.6293	0	2.08	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2351.0	0	SC	0	1.7107	0	34.6293	0	2.08	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2352.0	0	SC	0	1.7102	0	34.6294	0	2.09	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2353.0	0	SC	0	1.7097	0	34.6296	0	2.09	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2354.0	0	SC	0	1.7087	0	34.6296	0	2.09	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2355.0	0	SC	0	1.7079	0	34.6299	0	2.09	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2356.0	0	SC	0	1.7077	0	34.6298	0	2.09	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2357.0	0	SC	0	1.7075	0	34.6299	0	2.10	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2358.0	0	SC	0	1.7072	0	34.6299	0	2.10	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2359.0	0	SC	0	1.7069	0	34.6300	0	2.10	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2360.0	0	SC	0	1.7064	0	34.6302	0	2.10	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2361.0	0	SC	0	1.7061	0	34.6302	0	2.10	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2362.0	0	SC	0	1.7060	0	34.6301	0	2.10	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2363.0	0	SC	0	1.7059	0	34.6303	0	2.10	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2364.0	0	SC	0	1.7059	0	34.6303	0	2.10	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2365.0	0	SC	0	1.7060	0	34.6302	0	2.10	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2366.0	0	SC	0	1.7060	0	34.6303	0	2.10	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2367.0	0	SC	0	1.7062	0	34.6301	0	2.10	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2368.0	0	SC	0	1.7057	0	34.6304	0	2.11	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2369.0	0	SC	0	1.7047	0	34.6305	0	2.11	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2370.0	0	SC	0	1.7044	0	34.6307	0	2.11	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2371.0	0	SC	0	1.7039	0	34.6308	0	2.11	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2372.0	0	SC	0	1.7032	0	34.6308	0	2.11	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2373.0	0	SC	0	1.7024	0	34.6310	0	2.11	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2374.0	0	SC	0	1.7024	0	34.6310	0	2.12	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2375.0	0	SC	0	1.7021	0	34.6312	0	2.12	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2376.0	0	SC	0	1.7012	0	34.6314	0	2.12	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2377.0	0	SC	0	1.7009	0	34.6314	0	2.12	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2378.0	0	SC	0	1.7009	0	34.6314	0	2.12	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2379.0	0	SC	0	1.7006	0	34.6315	0	2.13	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2380.0	0	SC	0	1.7003	0	34.6317	0	2.13	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2381.0	0	SC	0	1.7002	0	34.6316	0	2.13	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2382.0	0	SC	0	1.6999	0	34.6316	0	2.13	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2383.0	0	SC	0	1.6995	0	34.6317	0	2.13	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2384.0	0	SC	0	1.6993	0	34.6317	0	2.13	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2385.0	0	SC	0	1.6987	0	34.6317	0	2.13	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2386.0	0	SC	0	1.6986	0	34.6319	0	2.13	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2387.0	0	SC	0	1.6986	0	34.6319	0	2.13	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2388.0	0	SC	0	1.6983	0	34.6320	0	2.13	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2389.0	0	SC	0	1.6983	0	34.6321	0	2.13	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2390.0	0	SC	0	1.6982	0	34.6320	0	2.13	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2391.0	0	SC	0	1.6981	0	34.6322	0	2.14	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2392.0	0	SC	0	1.6980	0	34.6320	0	2.14	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2393.0	0	SC	0	1.6980	0	34.6319	0	2.14	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2394.0	0	SC	0	1.6969	0	34.6323	0	2.14	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2395.0	0	SC	0	1.6961	0	34.6324	0	2.14	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2396.0	0	SC	0	1.6958	0	34.6324	0	2.14	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2397.0	0	SC	0	1.6955	0	34.6325	0	2.15	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2398.0	0	SC	0	1.6950	0	34.6326	0	2.15	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2399.0	0	SC	0	1.6948	0	34.6327	0	2.15	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2400.0	0	SC	0	1.6948	0	34.6327	0	2.15	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2401.0	0	SC	0	1.6948	0	34.6327	0	2.15	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2402.0	0	SC	0	1.6949	0	34.6327	0	2.15	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2403.0	0	SC	0	1.6950	0	34.6327	0	2.15	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2404.0	0	SC	0	1.6951	0	34.6327	0	2.15	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2405.0	0	SC	0	1.6952	0	34.6326	0	2.15	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2406.0	0	SC	0	1.6948	0	34.6327	0	2.15	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2407.0	0	SC	0	1.6940	0	34.6330	0	2.15	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2408.0	0	SC	0	1.6938	0	34.6330	0	2.15	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2409.0	0	SC	0	1.6938	0	34.6330	0	2.16	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2410.0	0	SC	0	1.6930	0	34.6331	0	2.16	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2411.0	0	SC	0	1.6924	0	34.6333	0	2.16	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2412.0	0	SC	0	1.6922	0	34.6333	0	2.16	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2413.0	0	SC	0	1.6921	0	34.6333	0	2.16	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2414.0	0	SC	0	1.6918	0	34.6333	0	2.16	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2415.0	0	SC	0	1.6915	0	34.6336	0	2.16	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2416.0	0	SC	0	1.6914	0	34.6334	0	2.16	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2417.0	0	SC	0	1.6914	0	34.6334	0	2.16	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2418.0	0	SC	0	1.6912	0	34.6338	0	2.17	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2419.0	0	SC	0	1.6912	0	34.6337	0	2.17	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2420.0	0	SC	0	1.6913	0	34.6336	0	2.17	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2421.0	0	SC	0	1.6909	0	34.6337	0	2.17	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2422.0	0	SC	0	1.6908	0	34.6336	0	2.17	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2423.0	0	SC	0	1.6906	0	34.6337	0	2.17	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2424.0	0	SC	0	1.6905	0	34.6338	0	2.17	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2425.0	0	SC	0	1.6904	0	34.6337	0	2.17	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2426.0	0	SC	0	1.6901	0	34.6339	0	2.17	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2427.0	0	SC	0	1.6899	0	34.6339	0	2.17	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2428.0	0	SC	0	1.6898	0	34.6338	0	2.17	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2429.0	0	SC	0	1.6897	0	34.6339	0	2.17	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2430.0	0	SC	0	1.6896	0	34.6341	0	2.18	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2431.0	0	SC	0	1.6896	0	34.6340	0	2.18	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2432.0	0	SC	0	1.6894	0	34.6341	0	2.18	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2433.0	0	SC	0	1.6893	0	34.6340	0	2.18	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2434.0	0	SC	0	1.6893	0	34.6340	0	2.18	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2435.0	0	SC	0	1.6892	0	34.6340	0	2.18	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2436.0	0	SC	0	1.6890	0	34.6341	0	2.18	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2437.0	0	SC	0	1.6889	0	34.6343	0	2.18	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2438.0	0	SC	0	1.6887	0	34.6344	0	2.18	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2439.0	0	SC	0	1.6886	0	34.6344	0	2.18	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2440.0	0	SC	0	1.6885	0	34.6344	0	2.18	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2441.0	0	SC	0	1.6878	0	34.6346	0	2.18	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2442.0	0	SC	0	1.6871	0	34.6348	0	2.18	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2443.0	0	SC	0	1.6871	0	34.6345	0	2.19	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2444.0	0	SC	0	1.6868	0	34.6346	0	2.19	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2445.0	0	SC	0	1.6860	0	34.6345	0	2.19	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2446.0	0	SC	0	1.6850	0	34.6348	0	2.19	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2447.0	0	SC	0	1.6844	0	34.6349	0	2.19	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2448.0	0	SC	0	1.6840	0	34.6351	0	2.19	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2449.0	0	SC	0	1.6839	0	34.6351	0	2.19	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2450.0	0	SC	0	1.6837	0	34.6351	0	2.19	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2451.0	0	SC	0	1.6834	0	34.6353	0	2.20	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2452.0	0	SC	0	1.6832	0	34.6353	0	2.20	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2453.0	0	SC	0	1.6830	0	34.6355	0	2.20	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2454.0	0	SC	0	1.6829	0	34.6354	0	2.20	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2455.0	0	SC	0	1.6828	0	34.6353	0	2.20	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2456.0	0	SC	0	1.6828	0	34.6354	0	2.20	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2457.0	0	SC	0	1.6826	0	34.6355	0	2.20	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2458.0	0	SC	0	1.6820	0	34.6358	0	2.21	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2459.0	0	SC	0	1.6820	0	34.6358	0	2.21	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2460.0	0	SC	0	1.6816	0	34.6359	0	2.21	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2461.0	0	SC	0	1.6814	0	34.6358	0	2.21	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2462.0	0	SC	0	1.6813	0	34.6359	0	2.21	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2463.0	0	SC	0	1.6810	0	34.6359	0	2.21	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2464.0	0	SC	0	1.6804	0	34.6360	0	2.21	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2465.0	0	SC	0	1.6801	0	34.6361	0	2.21	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2466.0	0	SC	0	1.6793	0	34.6360	0	2.22	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2467.0	0	SC	0	1.6785	0	34.6363	0	2.22	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2468.0	0	SC	0	1.6780	0	34.6364	0	2.22	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2469.0	0	SC	0	1.6776	0	34.6365	0	2.22	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2470.0	0	SC	0	1.6772	0	34.6365	0	2.22	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2471.0	0	SC	0	1.6764	0	34.6367	0	2.23	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2472.0	0	SC	0	1.6761	0	34.6368	0	2.23	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2473.0	0	SC	0	1.6757	0	34.6367	0	2.23	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2474.0	0	SC	0	1.6743	0	34.6370	0	2.23	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2475.0	0	SC	0	1.6739	0	34.6372	0	2.23	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2476.0	0	SC	0	1.6739	0	34.6371	0	2.23	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2477.0	0	SC	0	1.6735	0	34.6373	0	2.23	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2478.0	0	SC	0	1.6734	0	34.6374	0	2.24	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2479.0	0	SC	0	1.6733	0	34.6373	0	2.24	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2480.0	0	SC	0	1.6733	0	34.6373	0	2.24	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2481.0	0	SC	0	1.6731	0	34.6375	0	2.24	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2482.0	0	SC	0	1.6731	0	34.6377	0	2.24	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2483.0	0	SC	0	1.6732	0	34.6376	0	2.24	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2484.0	0	SC	0	1.6729	0	34.6376	0	2.24	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2485.0	0	SC	0	1.6728	0	34.6375	0	2.24	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2486.0	0	SC	0	1.6725	0	34.6377	0	2.25	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2487.0	0	SC	0	1.6725	0	34.6377	0	2.25	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2488.0	0	SC	0	1.6721	0	34.6378	0	2.25	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2489.0	0	SC	0	1.6719	0	34.6379	0	2.25	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2490.0	0	SC	0	1.6718	0	34.6378	0	2.25	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2491.0	0	SC	0	1.6718	0	34.6378	0	2.25	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2492.0	0	SC	0	1.6717	0	34.6379	0	2.25	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2493.0	0	SC	0	1.6715	0	34.6381	0	2.25	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2494.0	0	SC	0	1.6716	0	34.6379	0	2.25	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2495.0	0	SC	0	1.6715	0	34.6380	0	2.25	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2496.0	0	SC	0	1.6712	0	34.6380	0	2.26	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2497.0	0	SC	0	1.6707	0	34.6381	0	2.26	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2498.0	0	SC	0	1.6700	0	34.6382	0	2.26	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2499.0	0	SC	0	1.6697	0	34.6383	0	2.26	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2500.0	0	SC	0	1.6691	0	34.6385	0	2.26	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2501.0	0	SC	0	1.6685	0	34.6386	0	2.26	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2502.0	0	SC	0	1.6683	0	34.6387	0	2.26	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2503.0	0	SC	0	1.6682	0	34.6387	0	2.27	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2504.0	0	SC	0	1.6675	0	34.6388	0	2.27	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2505.0	0	SC	0	1.6670	0	34.6388	0	2.27	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2506.0	0	SC	0	1.6666	0	34.6390	0	2.27	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2507.0	0	SC	0	1.6665	0	34.6389	0	2.27	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2508.0	0	SC	0	1.6660	0	34.6389	0	2.27	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2509.0	0	SC	0	1.6658	0	34.6390	0	2.27	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2510.0	0	SC	0	1.6657	0	34.6391	0	2.27	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2511.0	0	SC	0	1.6654	0	34.6392	0	2.28	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2512.0	0	SC	0	1.6652	0	34.6392	0	2.28	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2513.0	0	SC	0	1.6649	0	34.6393	0	2.28	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2514.0	0	SC	0	1.6645	0	34.6394	0	2.28	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2515.0	0	SC	0	1.6645	0	34.6393	0	2.28	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2516.0	0	SC	0	1.6645	0	34.6393	0	2.28	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2517.0	0	SC	0	1.6642	0	34.6393	0	2.28	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2518.0	0	SC	0	1.6637	0	34.6393	0	2.29	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2519.0	0	SC	0	1.6632	0	34.6398	0	2.29	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2520.0	0	SC	0	1.6627	0	34.6397	0	2.29	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2521.0	0	SC	0	1.6619	0	34.6397	0	2.29	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2522.0	0	SC	0	1.6604	0	34.6400	0	2.29	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2523.0	0	SC	0	1.6598	0	34.6401	0	2.29	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2524.0	0	SC	0	1.6599	0	34.6400	0	2.29	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2525.0	0	SC	0	1.6602	0	34.6397	0	2.30	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2526.0	0	SC	0	1.6600	0	34.6399	0	2.30	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2527.0	0	SC	0	1.6601	0	34.6399	0	2.30	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2528.0	0	SC	0	1.6595	0	34.6400	0	2.30	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2529.0	0	SC	0	1.6589	0	34.6402	0	2.30	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2530.0	0	SC	0	1.6588	0	34.6403	0	2.30	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2531.0	0	SC	0	1.6587	0	34.6401	0	2.30	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2532.0	0	SC	0	1.6581	0	34.6402	0	2.30	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2533.0	0	SC	0	1.6578	0	34.6403	0	2.30	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2534.0	0	SC	0	1.6574	0	34.6403	0	2.31	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2535.0	0	SC	0	1.6572	0	34.6404	0	2.31	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2536.0	0	SC	0	1.6571	0	34.6405	0	2.31	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2537.0	0	SC	0	1.6570	0	34.6406	0	2.31	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2538.0	0	SC	0	1.6568	0	34.6406	0	2.31	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2539.0	0	SC	0	1.6565	0	34.6407	0	2.31	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2540.0	0	SC	0	1.6564	0	34.6404	0	2.31	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2541.0	0	SC	0	1.6559	0	34.6408	0	2.31	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2542.0	0	SC	0	1.6555	0	34.6408	0	2.32	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2543.0	0	SC	0	1.6553	0	34.6408	0	2.32	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2544.0	0	SC	0	1.6553	0	34.6407	0	2.32	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2545.0	0	SC	0	1.6549	0	34.6410	0	2.32	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2546.0	0	SC	0	1.6546	0	34.6409	0	2.32	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2547.0	0	SC	0	1.6546	0	34.6410	0	2.32	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2548.0	0	SC	0	1.6547	0	34.6410	0	2.32	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2549.0	0	SC	0	1.6547	0	34.6410	0	2.32	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2550.0	0	SC	0	1.6548	0	34.6411	0	2.32	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2551.0	0	SC	0	1.6545	0	34.6410	0	2.32	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2552.0	0	SC	0	1.6543	0	34.6412	0	2.32	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2553.0	0	SC	0	1.6541	0	34.6412	0	2.32	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2554.0	0	SC	0	1.6540	0	34.6412	0	2.32	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2555.0	0	SC	0	1.6538	0	34.6412	0	2.33	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2556.0	0	SC	0	1.6538	0	34.6414	0	2.33	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2557.0	0	SC	0	1.6537	0	34.6414	0	2.33	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2558.0	0	SC	0	1.6529	0	34.6416	0	2.33	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2559.0	0	SC	0	1.6526	0	34.6414	0	2.33	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2560.0	0	SC	0	1.6525	0	34.6416	0	2.33	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2561.0	0	SC	0	1.6523	0	34.6416	0	2.34	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2562.0	0	SC	0	1.6523	0	34.6417	0	2.34	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2563.0	0	SC	0	1.6523	0	34.6416	0	2.33	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2564.0	0	SC	0	1.6522	0	34.6417	0	2.33	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2565.0	0	SC	0	1.6523	0	34.6419	0	2.34	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2566.0	0	SC	0	1.6523	0	34.6418	0	2.34	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2567.0	0	SC	0	1.6526	0	34.6416	0	2.34	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2568.0	0	SC	0	1.6523	0	34.6418	0	2.34	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2569.0	0	SC	0	1.6524	0	34.6417	0	2.34	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2570.0	0	SC	0	1.6522	0	34.6418	0	2.34	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2571.0	0	SC	0	1.6521	0	34.6418	0	2.34	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2572.0	0	SC	0	1.6518	0	34.6419	0	2.34	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2573.0	0	SC	0	1.6516	0	34.6420	0	2.34	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2574.0	0	SC	0	1.6507	0	34.6420	0	2.34	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2575.0	0	SC	0	1.6497	0	34.6422	0	2.34	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2576.0	0	SC	0	1.6494	0	34.6422	0	2.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2577.0	0	SC	0	1.6491	0	34.6423	0	2.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2578.0	0	SC	0	1.6492	0	34.6424	0	2.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2579.0	0	SC	0	1.6491	0	34.6423	0	2.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2580.0	0	SC	0	1.6489	0	34.6425	0	2.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2581.0	0	SC	0	1.6490	0	34.6424	0	2.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2582.0	0	SC	0	1.6490	0	34.6425	0	2.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2583.0	0	SC	0	1.6488	0	34.6424	0	2.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2584.0	0	SC	0	1.6487	0	34.6426	0	2.35	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2585.0	0	SC	0	1.6485	0	34.6426	0	2.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2586.0	0	SC	0	1.6485	0	34.6425	0	2.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2587.0	0	SC	0	1.6474	0	34.6428	0	2.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2588.0	0	SC	0	1.6467	0	34.6430	0	2.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2589.0	0	SC	0	1.6464	0	34.6429	0	2.36	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2590.0	0	SC	0	1.6457	0	34.6433	0	2.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2591.0	0	SC	0	1.6452	0	34.6432	0	2.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2592.0	0	SC	0	1.6447	0	34.6432	0	2.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2593.0	0	SC	0	1.6444	0	34.6433	0	2.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2594.0	0	SC	0	1.6441	0	34.6433	0	2.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2595.0	0	SC	0	1.6439	0	34.6435	0	2.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2596.0	0	SC	0	1.6440	0	34.6434	0	2.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2597.0	0	SC	0	1.6437	0	34.6435	0	2.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2598.0	0	SC	0	1.6435	0	34.6436	0	2.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2599.0	0	SC	0	1.6434	0	34.6437	0	2.37	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2600.0	0	SC	0	1.6431	0	34.6437	0	2.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2601.0	0	SC	0	1.6427	0	34.6438	0	2.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2602.0	0	SC	0	1.6423	0	34.6438	0	2.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2603.0	0	SC	0	1.6419	0	34.6439	0	2.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2604.0	0	SC	0	1.6414	0	34.6440	0	2.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2605.0	0	SC	0	1.6413	0	34.6440	0	2.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2606.0	0	SC	0	1.6414	0	34.6441	0	2.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2607.0	0	SC	0	1.6413	0	34.6440	0	2.38	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2608.0	0	SC	0	1.6413	0	34.6441	0	2.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2609.0	0	SC	0	1.6411	0	34.6441	0	2.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2610.0	0	SC	0	1.6409	0	34.6441	0	2.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2611.0	0	SC	0	1.6409	0	34.6441	0	2.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2612.0	0	SC	0	1.6410	0	34.6441	0	2.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2613.0	0	SC	0	1.6409	0	34.6441	0	2.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2614.0	0	SC	0	1.6409	0	34.6442	0	2.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2615.0	0	SC	0	1.6408	0	34.6443	0	2.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2616.0	0	SC	0	1.6408	0	34.6442	0	2.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2617.0	0	SC	0	1.6404	0	34.6442	0	2.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2618.0	0	SC	0	1.6401	0	34.6442	0	2.39	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2619.0	0	SC	0	1.6399	0	34.6444	0	2.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2620.0	0	SC	0	1.6396	0	34.6445	0	2.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2621.0	0	SC	0	1.6391	0	34.6445	0	2.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2622.0	0	SC	0	1.6387	0	34.6448	0	2.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2623.0	0	SC	0	1.6385	0	34.6448	0	2.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2624.0	0	SC	0	1.6386	0	34.6447	0	2.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2625.0	0	SC	0	1.6385	0	34.6448	0	2.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2626.0	0	SC	0	1.6382	0	34.6448	0	2.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2627.0	0	SC	0	1.6380	0	34.6450	0	2.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2628.0	0	SC	0	1.6380	0	34.6448	0	2.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2629.0	0	SC	0	1.6380	0	34.6449	0	2.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2630.0	0	SC	0	1.6380	0	34.6447	0	2.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2631.0	0	SC	0	1.6376	0	34.6450	0	2.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2632.0	0	SC	0	1.6370	0	34.6451	0	2.40	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2633.0	0	SC	0	1.6366	0	34.6451	0	2.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2634.0	0	SC	0	1.6360	0	34.6453	0	2.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2635.0	0	SC	0	1.6358	0	34.6452	0	2.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2636.0	0	SC	0	1.6353	0	34.6454	0	2.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2637.0	0	SC	0	1.6348	0	34.6454	0	2.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2638.0	0	SC	0	1.6345	0	34.6454	0	2.41	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2639.0	0	SC	0	1.6340	0	34.6457	0	2.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2640.0	0	SC	0	1.6337	0	34.6458	0	2.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2641.0	0	SC	0	1.6322	0	34.6457	0	2.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2642.0	0	SC	0	1.6317	0	34.6457	0	2.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2643.0	0	SC	0	1.6308	0	34.6459	0	2.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2644.0	0	SC	0	1.6302	0	34.6461	0	2.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2645.0	0	SC	0	1.6303	0	34.6460	0	2.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2646.0	0	SC	0	1.6304	0	34.6458	0	2.42	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2647.0	0	SC	0	1.6302	0	34.6460	0	2.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2648.0	0	SC	0	1.6301	0	34.6460	0	2.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2649.0	0	SC	0	1.6298	0	34.6461	0	2.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2650.0	0	SC	0	1.6298	0	34.6460	0	2.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2651.0	0	SC	0	1.6298	0	34.6460	0	2.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2652.0	0	SC	0	1.6291	0	34.6463	0	2.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2653.0	0	SC	0	1.6289	0	34.6463	0	2.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2654.0	0	SC	0	1.6288	0	34.6463	0	2.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2655.0	0	SC	0	1.6287	0	34.6464	0	2.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2656.0	0	SC	0	1.6283	0	34.6465	0	2.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2657.0	0	SC	0	1.6276	0	34.6465	0	2.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2658.0	0	SC	0	1.6271	0	34.6467	0	2.43	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2659.0	0	SC	0	1.6265	0	34.6468	0	2.44	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2660.0	0	SC	0	1.6263	0	34.6468	0	2.44	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2661.0	0	SC	0	1.6262	0	34.6467	0	2.44	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2662.0	0	SC	0	1.6260	0	34.6468	0	2.44	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2663.0	0	SC	0	1.6256	0	34.6468	0	2.44	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2664.0	0	SC	0	1.6246	0	34.6470	0	2.45	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2665.0	0	SC	0	1.6238	0	34.6471	0	2.45	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2666.0	0	SC	0	1.6229	0	34.6474	0	2.45	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2667.0	0	SC	0	1.6227	0	34.6475	0	2.45	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2668.0	0	SC	0	1.6227	0	34.6474	0	2.45	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2669.0	0	SC	0	1.6226	0	34.6475	0	2.45	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2670.0	0	SC	0	1.6227	0	34.6475	0	2.45	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2671.0	0	SC	0	1.6225	0	34.6475	0	2.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2672.0	0	SC	0	1.6220	0	34.6476	0	2.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2673.0	0	SC	0	1.6218	0	34.6477	0	2.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2674.0	0	SC	0	1.6219	0	34.6477	0	2.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2675.0	0	SC	0	1.6216	0	34.6478	0	2.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2676.0	0	SC	0	1.6214	0	34.6478	0	2.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2677.0	0	SC	0	1.6211	0	34.6479	0	2.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2678.0	0	SC	0	1.6207	0	34.6479	0	2.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2679.0	0	SC	0	1.6206	0	34.6479	0	2.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2680.0	0	SC	0	1.6204	0	34.6478	0	2.46	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2681.0	0	SC	0	1.6200	0	34.6480	0	2.47	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2682.0	0	SC	0	1.6198	0	34.6482	0	2.47	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2683.0	0	SC	0	1.6199	0	34.6480	0	2.47	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2684.0	0	SC	0	1.6193	0	34.6482	0	2.47	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2685.0	0	SC	0	1.6187	0	34.6483	0	2.47	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2686.0	0	SC	0	1.6183	0	34.6483	0	2.47	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2687.0	0	SC	0	1.6180	0	34.6483	0	2.47	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2688.0	0	SC	0	1.6177	0	34.6485	0	2.47	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2689.0	0	SC	0	1.6176	0	34.6486	0	2.48	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2690.0	0	SC	0	1.6177	0	34.6483	0	2.48	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2691.0	0	SC	0	1.6173	0	34.6486	0	2.48	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2692.0	0	SC	0	1.6170	0	34.6488	0	2.48	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2693.0	0	SC	0	1.6170	0	34.6487	0	2.48	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2694.0	0	SC	0	1.6168	0	34.6486	0	2.48	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2695.0	0	SC	0	1.6165	0	34.6487	0	2.48	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2696.0	0	SC	0	1.6164	0	34.6488	0	2.48	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2697.0	0	SC	0	1.6163	0	34.6489	0	2.48	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2698.0	0	SC	0	1.6161	0	34.6488	0	2.48	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2699.0	0	SC	0	1.6161	0	34.6489	0	2.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2700.0	0	SC	0	1.6160	0	34.6490	0	2.48	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2701.0	0	SC	0	1.6159	0	34.6489	0	2.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2702.0	0	SC	0	1.6157	0	34.6491	0	2.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2703.0	0	SC	0	1.6155	0	34.6490	0	2.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2704.0	0	SC	0	1.6149	0	34.6492	0	2.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2705.0	0	SC	0	1.6148	0	34.6490	0	2.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2706.0	0	SC	0	1.6141	0	34.6493	0	2.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2707.0	0	SC	0	1.6138	0	34.6494	0	2.49	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2708.0	0	SC	0	1.6138	0	34.6496	0	2.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2709.0	0	SC	0	1.6139	0	34.6492	0	2.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2710.0	0	SC	0	1.6138	0	34.6495	0	2.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2711.0	0	SC	0	1.6134	0	34.6495	0	2.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2712.0	0	SC	0	1.6131	0	34.6495	0	2.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2713.0	0	SC	0	1.6128	0	34.6497	0	2.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2714.0	0	SC	0	1.6128	0	34.6497	0	2.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2715.0	0	SC	0	1.6127	0	34.6496	0	2.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2716.0	0	SC	0	1.6124	0	34.6497	0	2.51	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2717.0	0	SC	0	1.6123	0	34.6498	0	2.50	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2718.0	0	SC	0	1.6124	0	34.6497	0	2.51	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2719.0	0	SC	0	1.6123	0	34.6498	0	2.51	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2720.0	0	SC	0	1.6117	0	34.6498	0	2.51	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2721.0	0	SC	0	1.6112	0	34.6499	0	2.51	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2722.0	0	SC	0	1.6110	0	34.6499	0	2.51	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2723.0	0	SC	0	1.6107	0	34.6501	0	2.51	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2724.0	0	SC	0	1.6107	0	34.6501	0	2.51	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2725.0	0	SC	0	1.6106	0	34.6503	0	2.51	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2726.0	0	SC	0	1.6105	0	34.6501	0	2.51	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2727.0	0	SC	0	1.6101	0	34.6502	0	2.52	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2728.0	0	SC	0	1.6097	0	34.6503	0	2.52	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2729.0	0	SC	0	1.6090	0	34.6503	0	2.52	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2730.0	0	SC	0	1.6080	0	34.6506	0	2.52	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2731.0	0	SC	0	1.6079	0	34.6507	0	2.52	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2732.0	0	SC	0	1.6076	0	34.6506	0	2.53	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2733.0	0	SC	0	1.6074	0	34.6508	0	2.53	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2734.0	0	SC	0	1.6073	0	34.6507	0	2.53	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2735.0	0	SC	0	1.6073	0	34.6507	0	2.53	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2736.0	0	SC	0	1.6073	0	34.6507	0	2.53	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2737.0	0	SC	0	1.6071	0	34.6509	0	2.53	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2738.0	0	SC	0	1.6068	0	34.6509	0	2.53	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2739.0	0	SC	0	1.6067	0	34.6509	0	2.53	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2740.0	0	SC	0	1.6068	0	34.6508	0	2.54	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2741.0	0	SC	0	1.6067	0	34.6508	0	2.54	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2742.0	0	SC	0	1.6063	0	34.6511	0	2.54	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2743.0	0	SC	0	1.6059	0	34.6513	0	2.54	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2744.0	0	SC	0	1.6060	0	34.6510	0	2.54	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2745.0	0	SC	0	1.6059	0	34.6511	0	2.54	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2746.0	0	SC	0	1.6057	0	34.6512	0	2.54	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2747.0	0	SC	0	1.6054	0	34.6511	0	2.54	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2748.0	0	SC	0	1.6052	0	34.6513	0	2.54	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2749.0	0	SC	0	1.6053	0	34.6512	0	2.54	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2750.0	0	SC	0	1.6052	0	34.6512	0	2.54	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2751.0	0	SC	0	1.6046	0	34.6514	0	2.55	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2752.0	0	SC	0	1.6039	0	34.6516	0	2.54	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2753.0	0	SC	0	1.6040	0	34.6514	0	2.55	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2754.0	0	SC	0	1.6037	0	34.6515	0	2.55	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2755.0	0	SC	0	1.6031	0	34.6517	0	2.55	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2756.0	0	SC	0	1.6029	0	34.6517	0	2.55	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2757.0	0	SC	0	1.6030	0	34.6517	0	2.55	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2758.0	0	SC	0	1.6027	0	34.6518	0	2.55	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2759.0	0	SC	0	1.6019	0	34.6519	0	2.56	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2760.0	0	SC	0	1.6017	0	34.6519	0	2.56	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2761.0	0	SC	0	1.6014	0	34.6521	0	2.56	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2762.0	0	SC	0	1.6011	0	34.6521	0	2.56	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2763.0	0	SC	0	1.6009	0	34.6522	0	2.56	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2764.0	0	SC	0	1.6005	0	34.6522	0	2.56	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2765.0	0	SC	0	1.6000	0	34.6523	0	2.56	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2766.0	0	SC	0	1.5999	0	34.6522	0	2.56	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2767.0	0	SC	0	1.5998	0	34.6523	0	2.56	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2768.0	0	SC	0	1.5995	0	34.6524	0	2.57	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2769.0	0	SC	0	1.5995	0	34.6523	0	2.57	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2770.0	0	SC	0	1.5995	0	34.6523	0	2.57	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2771.0	0	SC	0	1.5995	0	34.6524	0	2.57	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2772.0	0	SC	0	1.5995	0	34.6523	0	2.57	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2773.0	0	SC	0	1.5995	0	34.6522	0	2.57	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2774.0	0	SC	0	1.5988	0	34.6524	0	2.57	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2775.0	0	SC	0	1.5984	0	34.6526	0	2.57	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2776.0	0	SC	0	1.5982	0	34.6527	0	2.57	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2777.0	0	SC	0	1.5981	0	34.6525	0	2.58	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2778.0	0	SC	0	1.5980	0	34.6525	0	2.57	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2779.0	0	SC	0	1.5974	0	34.6530	0	2.58	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2780.0	0	SC	0	1.5974	0	34.6528	0	2.58	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2781.0	0	SC	0	1.5973	0	34.6527	0	2.58	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2782.0	0	SC	0	1.5972	0	34.6528	0	2.58	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2783.0	0	SC	0	1.5970	0	34.6528	0	2.58	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2784.0	0	SC	0	1.5969	0	34.6529	0	2.58	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2785.0	0	SC	0	1.5970	0	34.6526	0	2.58	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2786.0	0	SC	0	1.5969	0	34.6528	0	2.58	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2787.0	0	SC	0	1.5969	0	34.6528	0	2.58	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2788.0	0	SC	0	1.5969	0	34.6528	0	2.58	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2789.0	0	SC	0	1.5970	0	34.6527	0	2.58	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2790.0	0	SC	0	1.5970	0	34.6527	0	2.59	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2791.0	0	SC	0	1.5967	0	34.6528	0	2.59	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2792.0	0	SC	0	1.5968	0	34.6527	0	2.59	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2793.0	0	SC	0	1.5964	0	34.6529	0	2.59	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2794.0	0	SC	0	1.5961	0	34.6528	0	2.59	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2795.0	0	SC	0	1.5960	0	34.6528	0	2.59	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2796.0	0	SC	0	1.5958	0	34.6529	0	2.59	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2797.0	0	SC	0	1.5954	0	34.6531	0	2.59	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2798.0	0	SC	0	1.5953	0	34.6533	0	2.59	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2799.0	0	SC	0	1.5954	0	34.6533	0	2.59	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2800.0	0	SC	0	1.5956	0	34.6531	0	2.59	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2801.0	0	SC	0	1.5958	0	34.6530	0	2.59	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2802.0	0	SC	0	1.5957	0	34.6530	0	2.59	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2803.0	0	SC	0	1.5953	0	34.6532	0	2.59	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2804.0	0	SC	0	1.5951	0	34.6533	0	2.59	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2805.0	0	SC	0	1.5950	0	34.6533	0	2.59	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2806.0	0	SC	0	1.5948	0	34.6533	0	2.60	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2807.0	0	SC	0	1.5942	0	34.6535	0	2.60	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2808.0	0	SC	0	1.5942	0	34.6534	0	2.60	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2809.0	0	SC	0	1.5941	0	34.6534	0	2.60	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2810.0	0	SC	0	1.5940	0	34.6534	0	2.60	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2811.0	0	SC	0	1.5939	0	34.6535	0	2.60	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2812.0	0	SC	0	1.5933	0	34.6535	0	2.60	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2813.0	0	SC	0	1.5928	0	34.6536	0	2.61	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2814.0	0	SC	0	1.5924	0	34.6537	0	2.61	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2815.0	0	SC	0	1.5921	0	34.6536	0	2.61	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2816.0	0	SC	0	1.5917	0	34.6538	0	2.61	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2817.0	0	SC	0	1.5916	0	34.6538	0	2.61	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2818.0	0	SC	0	1.5917	0	34.6538	0	2.61	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2819.0	0	SC	0	1.5916	0	34.6539	0	2.62	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2820.0	0	SC	0	1.5914	0	34.6538	0	2.62	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2821.0	0	SC	0	1.5910	0	34.6539	0	2.62	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2822.0	0	SC	0	1.5906	0	34.6541	0	2.62	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2823.0	0	SC	0	1.5901	0	34.6542	0	2.62	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2824.0	0	SC	0	1.5898	0	34.6541	0	2.62	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2825.0	0	SC	0	1.5897	0	34.6542	0	2.62	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2826.0	0	SC	0	1.5896	0	34.6543	0	2.62	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2827.0	0	SC	0	1.5896	0	34.6542	0	2.62	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2828.0	0	SC	0	1.5895	0	34.6543	0	2.62	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2829.0	0	SC	0	1.5894	0	34.6542	0	2.63	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2830.0	0	SC	0	1.5893	0	34.6543	0	2.62	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2831.0	0	SC	0	1.5888	0	34.6543	0	2.63	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2832.0	0	SC	0	1.5885	0	34.6544	0	2.63	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2833.0	0	SC	0	1.5880	0	34.6546	0	2.63	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2834.0	0	SC	0	1.5875	0	34.6545	0	2.63	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2835.0	0	SC	0	1.5876	0	34.6545	0	2.63	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2836.0	0	SC	0	1.5876	0	34.6546	0	2.63	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2837.0	0	SC	0	1.5877	0	34.6545	0	2.63	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2838.0	0	SC	0	1.5877	0	34.6547	0	2.63	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2839.0	0	SC	0	1.5878	0	34.6546	0	2.63	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2840.0	0	SC	0	1.5878	0	34.6547	0	2.64	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2841.0	0	SC	0	1.5875	0	34.6546	0	2.64	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2842.0	0	SC	0	1.5873	0	34.6546	0	2.64	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2843.0	0	SC	0	1.5870	0	34.6547	0	2.64	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2844.0	0	SC	0	1.5867	0	34.6548	0	2.64	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2845.0	0	SC	0	1.5865	0	34.6549	0	2.64	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2846.0	0	SC	0	1.5865	0	34.6549	0	2.64	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2847.0	0	SC	0	1.5864	0	34.6549	0	2.64	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2848.0	0	SC	0	1.5865	0	34.6549	0	2.64	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2849.0	0	SC	0	1.5862	0	34.6549	0	2.64	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2850.0	0	SC	0	1.5858	0	34.6550	0	2.64	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2851.0	0	SC	0	1.5852	0	34.6551	0	2.65	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2852.0	0	SC	0	1.5850	0	34.6551	0	2.65	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2853.0	0	SC	0	1.5848	0	34.6551	0	2.65	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2854.0	0	SC	0	1.5844	0	34.6553	0	2.65	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2855.0	0	SC	0	1.5844	0	34.6553	0	2.65	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2856.0	0	SC	0	1.5844	0	34.6553	0	2.65	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2857.0	0	SC	0	1.5844	0	34.6553	0	2.65	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2858.0	0	SC	0	1.5841	0	34.6554	0	2.65	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2859.0	0	SC	0	1.5835	0	34.6554	0	2.65	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2860.0	0	SC	0	1.5832	0	34.6555	0	2.65	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2861.0	0	SC	0	1.5830	0	34.6556	0	2.66	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2862.0	0	SC	0	1.5828	0	34.6555	0	2.66	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2863.0	0	SC	0	1.5824	0	34.6556	0	2.66	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2864.0	0	SC	0	1.5817	0	34.6558	0	2.66	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2865.0	0	SC	0	1.5813	0	34.6558	0	2.66	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2866.0	0	SC	0	1.5813	0	34.6557	0	2.66	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2867.0	0	SC	0	1.5811	0	34.6560	0	2.67	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2868.0	0	SC	0	1.5811	0	34.6558	0	2.67	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2869.0	0	SC	0	1.5800	0	34.6560	0	2.67	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2870.0	0	SC	0	1.5797	0	34.6561	0	2.67	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2871.0	0	SC	0	1.5795	0	34.6560	0	2.67	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2872.0	0	SC	0	1.5792	0	34.6562	0	2.67	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2873.0	0	SC	0	1.5788	0	34.6562	0	2.67	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2874.0	0	SC	0	1.5784	0	34.6565	0	2.67	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2875.0	0	SC	0	1.5784	0	34.6564	0	2.68	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2876.0	0	SC	0	1.5781	0	34.6564	0	2.67	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2877.0	0	SC	0	1.5778	0	34.6564	0	2.68	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2878.0	0	SC	0	1.5776	0	34.6565	0	2.68	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2879.0	0	SC	0	1.5775	0	34.6567	0	2.68	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2880.0	0	SC	0	1.5769	0	34.6564	0	2.68	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2881.0	0	SC	0	1.5761	0	34.6568	0	2.68	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2882.0	0	SC	0	1.5761	0	34.6566	0	2.68	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2883.0	0	SC	0	1.5760	0	34.6568	0	2.69	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2884.0	0	SC	0	1.5760	0	34.6569	0	2.69	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2885.0	0	SC	0	1.5759	0	34.6569	0	2.69	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2886.0	0	SC	0	1.5758	0	34.6569	0	2.69	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2887.0	0	SC	0	1.5757	0	34.6569	0	2.69	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2888.0	0	SC	0	1.5757	0	34.6569	0	2.69	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2889.0	0	SC	0	1.5757	0	34.6569	0	2.69	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2890.0	0	SC	0	1.5755	0	34.6571	0	2.69	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2891.0	0	SC	0	1.5757	0	34.6570	0	2.69	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2892.0	0	SC	0	1.5757	0	34.6570	0	2.70	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2893.0	0	SC	0	1.5755	0	34.6569	0	2.69	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2894.0	0	SC	0	1.5753	0	34.6571	0	2.69	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2895.0	0	SC	0	1.5752	0	34.6572	0	2.70	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2896.0	0	SC	0	1.5746	0	34.6572	0	2.70	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2897.0	0	SC	0	1.5739	0	34.6572	0	2.70	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2898.0	0	SC	0	1.5735	0	34.6573	0	2.70	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2899.0	0	SC	0	1.5734	0	34.6574	0	2.70	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2900.0	0	SC	0	1.5733	0	34.6574	0	2.70	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2901.0	0	SC	0	1.5729	0	34.6575	0	2.70	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2902.0	0	SC	0	1.5725	0	34.6576	0	2.70	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2903.0	0	SC	0	1.5719	0	34.6578	0	2.71	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2904.0	0	SC	0	1.5714	0	34.6579	0	2.71	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2905.0	0	SC	0	1.5713	0	34.6578	0	2.71	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2906.0	0	SC	0	1.5712	0	34.6578	0	2.71	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2907.0	0	SC	0	1.5710	0	34.6578	0	2.71	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2908.0	0	SC	0	1.5709	0	34.6580	0	2.71	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2909.0	0	SC	0	1.5708	0	34.6579	0	2.71	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2910.0	0	SC	0	1.5702	0	34.6579	0	2.72	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2911.0	0	SC	0	1.5696	0	34.6581	0	2.72	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2912.0	0	SC	0	1.5690	0	34.6581	0	2.72	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2913.0	0	SC	0	1.5686	0	34.6581	0	2.72	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2914.0	0	SC	0	1.5679	0	34.6584	0	2.72	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2915.0	0	SC	0	1.5679	0	34.6583	0	2.72	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2916.0	0	SC	0	1.5681	0	34.6584	0	2.73	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2917.0	0	SC	0	1.5676	0	34.6583	0	2.73	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2918.0	0	SC	0	1.5673	0	34.6584	0	2.73	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2919.0	0	SC	0	1.5672	0	34.6585	0	2.73	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2920.0	0	SC	0	1.5671	0	34.6586	0	2.73	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2921.0	0	SC	0	1.5671	0	34.6585	0	2.73	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2922.0	0	SC	0	1.5671	0	34.6585	0	2.73	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2923.0	0	SC	0	1.5671	0	34.6585	0	2.73	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2924.0	0	SC	0	1.5669	0	34.6587	0	2.73	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2925.0	0	SC	0	1.5668	0	34.6586	0	2.73	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2926.0	0	SC	0	1.5666	0	34.6587	0	2.73	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2927.0	0	SC	0	1.5665	0	34.6586	0	2.73	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2928.0	0	SC	0	1.5664	0	34.6587	0	2.73	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2929.0	0	SC	0	1.5663	0	34.6589	0	2.73	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2930.0	0	SC	0	1.5657	0	34.6590	0	2.73	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2931.0	0	SC	0	1.5654	0	34.6589	0	2.73	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2932.0	0	SC	0	1.5655	0	34.6589	0	2.74	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2933.0	0	SC	0	1.5654	0	34.6590	0	2.74	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2934.0	0	SC	0	1.5653	0	34.6589	0	2.74	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2935.0	0	SC	0	1.5651	0	34.6590	0	2.74	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2936.0	0	SC	0	1.5650	0	34.6590	0	2.74	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2937.0	0	SC	0	1.5650	0	34.6591	0	2.74	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2938.0	0	SC	0	1.5648	0	34.6591	0	2.74	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2939.0	0	SC	0	1.5642	0	34.6592	0	2.74	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2940.0	0	SC	0	1.5641	0	34.6592	0	2.74	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2941.0	0	SC	0	1.5641	0	34.6593	0	2.75	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2942.0	0	SC	0	1.5637	0	34.6593	0	2.75	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2943.0	0	SC	0	1.5639	0	34.6592	0	2.75	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2944.0	0	SC	0	1.5635	0	34.6594	0	2.75	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2945.0	0	SC	0	1.5626	0	34.6595	0	2.75	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2946.0	0	SC	0	1.5623	0	34.6595	0	2.75	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2947.0	0	SC	0	1.5617	0	34.6596	0	2.75	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2948.0	0	SC	0	1.5612	0	34.6597	0	2.75	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2949.0	0	SC	0	1.5604	0	34.6599	0	2.76	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2950.0	0	SC	0	1.5598	0	34.6599	0	2.76	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2951.0	0	SC	0	1.5596	0	34.6600	0	2.76	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2952.0	0	SC	0	1.5594	0	34.6601	0	2.76	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2953.0	0	SC	0	1.5591	0	34.6602	0	2.76	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2954.0	0	SC	0	1.5583	0	34.6602	0	2.76	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2955.0	0	SC	0	1.5582	0	34.6602	0	2.77	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2956.0	0	SC	0	1.5578	0	34.6602	0	2.77	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2957.0	0	SC	0	1.5575	0	34.6603	0	2.77	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2958.0	0	SC	0	1.5575	0	34.6603	0	2.77	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2959.0	0	SC	0	1.5574	0	34.6604	0	2.77	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2960.0	0	SC	0	1.5574	0	34.6605	0	2.77	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2961.0	0	SC	0	1.5574	0	34.6604	0	2.77	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2962.0	0	SC	0	1.5574	0	34.6604	0	2.77	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2963.0	0	SC	0	1.5574	0	34.6604	0	2.78	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2964.0	0	SC	0	1.5573	0	34.6604	0	2.78	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2965.0	0	SC	0	1.5569	0	34.6605	0	2.78	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2966.0	0	SC	0	1.5565	0	34.6605	0	2.78	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2967.0	0	SC	0	1.5555	0	34.6607	0	2.78	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2968.0	0	SC	0	1.5547	0	34.6608	0	2.78	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2969.0	0	SC	0	1.5543	0	34.6609	0	2.78	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2970.0	0	SC	0	1.5541	0	34.6609	0	2.78	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2971.0	0	SC	0	1.5542	0	34.6609	0	2.78	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2972.0	0	SC	0	1.5543	0	34.6609	0	2.79	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2973.0	0	SC	0	1.5541	0	34.6610	0	2.79	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2974.0	0	SC	0	1.5536	0	34.6612	0	2.79	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2975.0	0	SC	0	1.5533	0	34.6613	0	2.79	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2976.0	0	SC	0	1.5532	0	34.6612	0	2.79	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2977.0	0	SC	0	1.5526	0	34.6613	0	2.79	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2978.0	0	SC	0	1.5520	0	34.6615	0	2.80	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2979.0	0	SC	0	1.5518	0	34.6614	0	2.80	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2980.0	0	SC	0	1.5518	0	34.6614	0	2.80	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2981.0	0	SC	0	1.5515	0	34.6615	0	2.80	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2982.0	0	SC	0	1.5513	0	34.6615	0	2.80	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2983.0	0	SC	0	1.5507	0	34.6615	0	2.80	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2984.0	0	SC	0	1.5501	0	34.6617	0	2.80	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2985.0	0	SC	0	1.5498	0	34.6617	0	2.81	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2986.0	0	SC	0	1.5493	0	34.6618	0	2.81	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2987.0	0	SC	0	1.5491	0	34.6620	0	2.81	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2988.0	0	SC	0	1.5488	0	34.6620	0	2.81	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2989.0	0	SC	0	1.5483	0	34.6620	0	2.81	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2990.0	0	SC	0	1.5482	0	34.6619	0	2.81	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2991.0	0	SC	0	1.5481	0	34.6621	0	2.81	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2992.0	0	SC	0	1.5481	0	34.6620	0	2.81	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2993.0	0	SC	0	1.5480	0	34.6622	0	2.81	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2994.0	0	SC	0	1.5478	0	34.6621	0	2.81	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2995.0	0	SC	0	1.5476	0	34.6622	0	2.82	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2996.0	0	SC	0	1.5473	0	34.6622	0	2.82	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2997.0	0	SC	0	1.5467	0	34.6624	0	2.82	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2998.0	0	SC	0	1.5462	0	34.6625	0	2.82	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	2999.0	0	SC	0	1.5461	0	34.6624	0	2.82	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3000.0	0	SC	0	1.5461	0	34.6624	0	2.82	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3001.0	0	SC	0	1.5458	0	34.6625	0	2.82	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3002.0	0	SC	0	1.5453	0	34.6626	0	2.83	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3003.0	0	SC	0	1.5453	0	34.6627	0	2.83	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3004.0	0	SC	0	1.5450	0	34.6627	0	2.83	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3005.0	0	SC	0	1.5451	0	34.6626	0	2.83	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3006.0	0	SC	0	1.5447	0	34.6627	0	2.83	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3007.0	0	SC	0	1.5444	0	34.6629	0	2.83	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3008.0	0	SC	0	1.5438	0	34.6628	0	2.83	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3009.0	0	SC	0	1.5438	0	34.6630	0	2.83	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3010.0	0	SC	0	1.5438	0	34.6630	0	2.83	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3011.0	0	SC	0	1.5441	0	34.6627	0	2.84	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3012.0	0	SC	0	1.5434	0	34.6629	0	2.84	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3013.0	0	SC	0	1.5425	0	34.6631	0	2.84	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3014.0	0	SC	0	1.5421	0	34.6632	0	2.84	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3015.0	0	SC	0	1.5416	0	34.6632	0	2.84	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3016.0	0	SC	0	1.5415	0	34.6632	0	2.84	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3017.0	0	SC	0	1.5416	0	34.6633	0	2.84	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3018.0	0	SC	0	1.5418	0	34.6632	0	2.84	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3019.0	0	SC	0	1.5417	0	34.6632	0	2.84	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3020.0	0	SC	0	1.5415	0	34.6632	0	2.84	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3021.0	0	SC	0	1.5414	0	34.6634	0	2.85	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3022.0	0	SC	0	1.5417	0	34.6631	0	2.85	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3023.0	0	SC	0	1.5416	0	34.6632	0	2.85	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3024.0	0	SC	0	1.5416	0	34.6633	0	2.85	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3025.0	0	SC	0	1.5416	0	34.6633	0	2.85	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3026.0	0	SC	0	1.5415	0	34.6635	0	2.85	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3027.0	0	SC	0	1.5413	0	34.6634	0	2.85	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3028.0	0	SC	0	1.5408	0	34.6636	0	2.85	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3029.0	0	SC	0	1.5406	0	34.6636	0	2.85	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3030.0	0	SC	0	1.5405	0	34.6636	0	2.85	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3031.0	0	SC	0	1.5405	0	34.6634	0	2.85	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3032.0	0	SC	0	1.5404	0	34.6635	0	2.85	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3033.0	0	SC	0	1.5403	0	34.6636	0	2.86	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3034.0	0	SC	0	1.5399	0	34.6636	0	2.86	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3035.0	0	SC	0	1.5398	0	34.6638	0	2.86	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3036.0	0	SC	0	1.5395	0	34.6637	0	2.86	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3037.0	0	SC	0	1.5393	0	34.6637	0	2.86	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3038.0	0	SC	0	1.5384	0	34.6640	0	2.86	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3039.0	0	SC	0	1.5384	0	34.6639	0	2.86	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3040.0	0	SC	0	1.5382	0	34.6640	0	2.86	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3041.0	0	SC	0	1.5379	0	34.6640	0	2.86	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3042.0	0	SC	0	1.5380	0	34.6640	0	2.86	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3043.0	0	SC	0	1.5380	0	34.6640	0	2.86	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3044.0	0	SC	0	1.5379	0	34.6639	0	2.86	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3045.0	0	SC	0	1.5375	0	34.6640	0	2.87	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3046.0	0	SC	0	1.5374	0	34.6639	0	2.86	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3047.0	0	SC	0	1.5372	0	34.6639	0	2.87	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3048.0	0	SC	0	1.5370	0	34.6640	0	2.87	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3049.0	0	SC	0	1.5371	0	34.6640	0	2.87	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3050.0	0	SC	0	1.5371	0	34.6640	0	2.87	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3051.0	0	SC	0	1.5370	0	34.6640	0	2.87	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3052.0	0	SC	0	1.5362	0	34.6641	0	2.87	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3053.0	0	SC	0	1.5352	0	34.6642	0	2.88	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3054.0	0	SC	0	1.5347	0	34.6645	0	2.88	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3055.0	0	SC	0	1.5344	0	34.6644	0	2.88	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3056.0	0	SC	0	1.5342	0	34.6645	0	2.88	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3057.0	0	SC	0	1.5341	0	34.6645	0	2.88	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3058.0	0	SC	0	1.5341	0	34.6644	0	2.88	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3059.0	0	SC	0	1.5342	0	34.6645	0	2.88	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3060.0	0	SC	0	1.5336	0	34.6647	0	2.89	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3061.0	0	SC	0	1.5330	0	34.6646	0	2.89	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3062.0	0	SC	0	1.5331	0	34.6645	0	2.89	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3063.0	0	SC	0	1.5329	0	34.6647	0	2.89	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3064.0	0	SC	0	1.5326	0	34.6648	0	2.89	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3065.0	0	SC	0	1.5323	0	34.6650	0	2.89	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3066.0	0	SC	0	1.5324	0	34.6648	0	2.89	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3067.0	0	SC	0	1.5323	0	34.6649	0	2.89	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3068.0	0	SC	0	1.5322	0	34.6649	0	2.89	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3069.0	0	SC	0	1.5321	0	34.6649	0	2.89	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3070.0	0	SC	0	1.5318	0	34.6649	0	2.89	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3071.0	0	SC	0	1.5317	0	34.6651	0	2.89	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3072.0	0	SC	0	1.5317	0	34.6649	0	2.90	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3073.0	0	SC	0	1.5315	0	34.6652	0	2.89	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3074.0	0	SC	0	1.5315	0	34.6650	0	2.90	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3075.0	0	SC	0	1.5312	0	34.6651	0	2.90	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3076.0	0	SC	0	1.5311	0	34.6652	0	2.90	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3077.0	0	SC	0	1.5308	0	34.6651	0	2.90	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3078.0	0	SC	0	1.5303	0	34.6654	0	2.90	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3079.0	0	SC	0	1.5298	0	34.6655	0	2.90	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3080.0	0	SC	0	1.5295	0	34.6655	0	2.91	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3081.0	0	SC	0	1.5295	0	34.6656	0	2.90	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3082.0	0	SC	0	1.5291	0	34.6656	0	2.91	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3083.0	0	SC	0	1.5287	0	34.6656	0	2.91	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3084.0	0	SC	0	1.5289	0	34.6655	0	2.91	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3085.0	0	SC	0	1.5282	0	34.6659	0	2.91	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3086.0	0	SC	0	1.5282	0	34.6658	0	2.91	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3087.0	0	SC	0	1.5283	0	34.6656	0	2.91	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3088.0	0	SC	0	1.5283	0	34.6657	0	2.91	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3089.0	0	SC	0	1.5281	0	34.6658	0	2.91	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3090.0	0	SC	0	1.5278	0	34.6657	0	2.91	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3091.0	0	SC	0	1.5276	0	34.6659	0	2.91	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3092.0	0	SC	0	1.5275	0	34.6659	0	2.92	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3093.0	0	SC	0	1.5274	0	34.6659	0	2.92	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3094.0	0	SC	0	1.5269	0	34.6659	0	2.92	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3095.0	0	SC	0	1.5267	0	34.6659	0	2.92	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3096.0	0	SC	0	1.5268	0	34.6658	0	2.92	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3097.0	0	SC	0	1.5270	0	34.6660	0	2.92	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3098.0	0	SC	0	1.5269	0	34.6659	0	2.92	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3099.0	0	SC	0	1.5268	0	34.6661	0	2.92	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3100.0	0	SC	0	1.5268	0	34.6661	0	2.92	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3101.0	0	SC	0	1.5268	0	34.6661	0	2.92	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3102.0	0	SC	0	1.5267	0	34.6660	0	2.92	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3103.0	0	SC	0	1.5263	0	34.6661	0	2.92	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3104.0	0	SC	0	1.5263	0	34.6660	0	2.92	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3105.0	0	SC	0	1.5264	0	34.6661	0	2.92	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3106.0	0	SC	0	1.5262	0	34.6661	0	2.92	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3107.0	0	SC	0	1.5250	0	34.6662	0	2.92	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3108.0	0	SC	0	1.5243	0	34.6664	0	2.93	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3109.0	0	SC	0	1.5242	0	34.6664	0	2.93	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3110.0	0	SC	0	1.5243	0	34.6664	0	2.93	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3111.0	0	SC	0	1.5242	0	34.6664	0	2.93	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3112.0	0	SC	0	1.5229	0	34.6666	0	2.93	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3113.0	0	SC	0	1.5227	0	34.6666	0	2.93	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3114.0	0	SC	0	1.5224	0	34.6666	0	2.94	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3115.0	0	SC	0	1.5223	0	34.6666	0	2.93	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3116.0	0	SC	0	1.5212	0	34.6669	0	2.94	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3117.0	0	SC	0	1.5208	0	34.6670	0	2.94	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3118.0	0	SC	0	1.5209	0	34.6669	0	2.94	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3119.0	0	SC	0	1.5207	0	34.6670	0	2.94	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3120.0	0	SC	0	1.5206	0	34.6668	0	2.94	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3121.0	0	SC	0	1.5197	0	34.6669	0	2.94	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3122.0	0	SC	0	1.5187	0	34.6671	0	2.94	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3123.0	0	SC	0	1.5180	0	34.6672	0	2.95	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3124.0	0	SC	0	1.5180	0	34.6670	0	2.95	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3125.0	0	SC	0	1.5177	0	34.6672	0	2.95	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3126.0	0	SC	0	1.5174	0	34.6675	0	2.95	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3127.0	0	SC	0	1.5174	0	34.6674	0	2.95	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3128.0	0	SC	0	1.5172	0	34.6674	0	2.96	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3129.0	0	SC	0	1.5168	0	34.6674	0	2.96	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3130.0	0	SC	0	1.5164	0	34.6676	0	2.96	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3131.0	0	SC	0	1.5166	0	34.6675	0	2.96	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3132.0	0	SC	0	1.5167	0	34.6674	0	2.96	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3133.0	0	SC	0	1.5168	0	34.6673	0	2.96	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3134.0	0	SC	0	1.5167	0	34.6675	0	2.96	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3135.0	0	SC	0	1.5165	0	34.6676	0	2.96	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3136.0	0	SC	0	1.5162	0	34.6675	0	2.96	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3137.0	0	SC	0	1.5161	0	34.6676	0	2.96	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3138.0	0	SC	0	1.5161	0	34.6676	0	2.96	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3139.0	0	SC	0	1.5159	0	34.6677	0	2.96	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3140.0	0	SC	0	1.5158	0	34.6676	0	2.97	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3141.0	0	SC	0	1.5153	0	34.6677	0	2.97	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3142.0	0	SC	0	1.5147	0	34.6678	0	2.97	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3143.0	0	SC	0	1.5144	0	34.6679	0	2.97	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3144.0	0	SC	0	1.5141	0	34.6679	0	2.97	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3145.0	0	SC	0	1.5135	0	34.6681	0	2.97	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3146.0	0	SC	0	1.5134	0	34.6680	0	2.97	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3147.0	0	SC	0	1.5132	0	34.6679	0	2.97	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3148.0	0	SC	0	1.5127	0	34.6683	0	2.97	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3149.0	0	SC	0	1.5128	0	34.6681	0	2.97	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3150.0	0	SC	0	1.5128	0	34.6680	0	2.98	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3151.0	0	SC	0	1.5128	0	34.6680	0	2.98	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3152.0	0	SC	0	1.5121	0	34.6682	0	2.98	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3153.0	0	SC	0	1.5119	0	34.6683	0	2.98	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3154.0	0	SC	0	1.5115	0	34.6682	0	2.98	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3155.0	0	SC	0	1.5100	0	34.6687	0	2.98	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3156.0	0	SC	0	1.5097	0	34.6687	0	2.99	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3157.0	0	SC	0	1.5096	0	34.6685	0	2.99	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3158.0	0	SC	0	1.5094	0	34.6687	0	2.99	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3159.0	0	SC	0	1.5090	0	34.6688	0	2.99	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3160.0	0	SC	0	1.5088	0	34.6687	0	2.99	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3161.0	0	SC	0	1.5085	0	34.6690	0	2.99	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3162.0	0	SC	0	1.5083	0	34.6689	0	3.00	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3163.0	0	SC	0	1.5080	0	34.6690	0	3.00	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3164.0	0	SC	0	1.5077	0	34.6690	0	3.00	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3165.0	0	SC	0	1.5077	0	34.6689	0	3.00	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3166.0	0	SC	0	1.5075	0	34.6689	0	3.00	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3167.0	0	SC	0	1.5074	0	34.6689	0	3.00	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3168.0	0	SC	0	1.5076	0	34.6689	0	3.00	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3169.0	0	SC	0	1.5075	0	34.6693	0	3.00	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3170.0	0	SC	0	1.5077	0	34.6689	0	3.00	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3171.0	0	SC	0	1.5075	0	34.6691	0	3.00	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3172.0	0	SC	0	1.5072	0	34.6693	0	3.00	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3173.0	0	SC	0	1.5070	0	34.6692	0	3.00	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3174.0	0	SC	0	1.5069	0	34.6692	0	3.00	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3175.0	0	SC	0	1.5068	0	34.6693	0	3.00	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3176.0	0	SC	0	1.5068	0	34.6692	0	3.01	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3177.0	0	SC	0	1.5068	0	34.6692	0	3.00	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3178.0	0	SC	0	1.5068	0	34.6693	0	3.01	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3179.0	0	SC	0	1.5068	0	34.6693	0	3.01	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3180.0	0	SC	0	1.5068	0	34.6693	0	3.01	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3181.0	0	SC	0	1.5066	0	34.6694	0	3.01	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3182.0	0	SC	0	1.5064	0	34.6694	0	3.01	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3183.0	0	SC	0	1.5063	0	34.6694	0	3.01	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3184.0	0	SC	0	1.5059	0	34.6695	0	3.01	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3185.0	0	SC	0	1.5059	0	34.6693	0	3.01	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3186.0	0	SC	0	1.5057	0	34.6695	0	3.01	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3187.0	0	SC	0	1.5057	0	34.6695	0	3.01	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3188.0	0	SC	0	1.5057	0	34.6695	0	3.01	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3189.0	0	SC	0	1.5058	0	34.6694	0	3.01	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3190.0	0	SC	0	1.5056	0	34.6695	0	3.02	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3191.0	0	SC	0	1.5058	0	34.6694	0	3.02	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3192.0	0	SC	0	1.5058	0	34.6696	0	3.02	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3193.0	0	SC	0	1.5058	0	34.6696	0	3.02	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3194.0	0	SC	0	1.5052	0	34.6697	0	3.02	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3195.0	0	SC	0	1.5052	0	34.6695	0	3.02	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3196.0	0	SC	0	1.5048	0	34.6697	0	3.02	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3197.0	0	SC	0	1.5047	0	34.6698	0	3.02	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3198.0	0	SC	0	1.5045	0	34.6698	0	3.02	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3199.0	0	SC	0	1.5042	0	34.6698	0	3.02	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3200.0	0	SC	0	1.5042	0	34.6698	0	3.02	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3201.0	0	SC	0	1.5042	0	34.6698	0	3.02	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3202.0	0	SC	0	1.5041	0	34.6699	0	3.02	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3203.0	0	SC	0	1.5042	0	34.6700	0	3.03	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3204.0	0	SC	0	1.5043	0	34.6698	0	3.03	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3205.0	0	SC	0	1.5043	0	34.6699	0	3.03	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3206.0	0	SC	0	1.5043	0	34.6699	0	3.03	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3207.0	0	SC	0	1.5044	0	34.6699	0	3.03	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3208.0	0	SC	0	1.5042	0	34.6699	0	3.03	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3209.0	0	SC	0	1.5041	0	34.6700	0	3.03	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3210.0	0	SC	0	1.5040	0	34.6701	0	3.03	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3211.0	0	SC	0	1.5041	0	34.6700	0	3.03	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3212.0	0	SC	0	1.5041	0	34.6701	0	3.03	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3213.0	0	SC	0	1.5040	0	34.6700	0	3.03	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3214.0	0	SC	0	1.5040	0	34.6700	0	3.03	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3215.0	0	SC	0	1.5037	0	34.6701	0	3.03	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3216.0	0	SC	0	1.5037	0	34.6701	0	3.03	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3217.0	0	SC	0	1.5034	0	34.6702	0	3.03	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3218.0	0	SC	0	1.5033	0	34.6702	0	3.03	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3219.0	0	SC	0	1.5033	0	34.6702	0	3.03	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3220.0	0	SC	0	1.5031	0	34.6702	0	3.03	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3221.0	0	SC	0	1.5029	0	34.6702	0	3.03	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3222.0	0	SC	0	1.5027	0	34.6703	0	3.04	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3223.0	0	SC	0	1.5013	0	34.6704	0	3.04	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3224.0	0	SC	0	1.5004	0	34.6706	0	3.04	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3225.0	0	SC	0	1.5001	0	34.6706	0	3.04	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3226.0	0	SC	0	1.4995	0	34.6708	0	3.04	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3227.0	0	SC	0	1.4987	0	34.6708	0	3.04	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3228.0	0	SC	0	1.4984	0	34.6708	0	3.04	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3229.0	0	SC	0	1.4980	0	34.6711	0	3.05	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3230.0	0	SC	0	1.4973	0	34.6710	0	3.05	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3231.0	0	SC	0	1.4972	0	34.6711	0	3.05	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3232.0	0	SC	0	1.4974	0	34.6710	0	3.05	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3233.0	0	SC	0	1.4973	0	34.6710	0	3.05	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3234.0	0	SC	0	1.4967	0	34.6712	0	3.05	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3235.0	0	SC	0	1.4968	0	34.6711	0	3.05	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3236.0	0	SC	0	1.4968	0	34.6710	0	3.06	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3237.0	0	SC	0	1.4964	0	34.6711	0	3.06	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3238.0	0	SC	0	1.4959	0	34.6712	0	3.06	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3239.0	0	SC	0	1.4956	0	34.6713	0	3.06	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3240.0	0	SC	0	1.4955	0	34.6713	0	3.06	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3241.0	0	SC	0	1.4955	0	34.6713	0	3.06	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3242.0	0	SC	0	1.4954	0	34.6714	0	3.06	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3243.0	0	SC	0	1.4952	0	34.6715	0	3.06	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3244.0	0	SC	0	1.4953	0	34.6713	0	3.06	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3245.0	0	SC	0	1.4952	0	34.6713	0	3.06	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3246.0	0	SC	0	1.4951	0	34.6713	0	3.06	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3247.0	0	SC	0	1.4951	0	34.6714	0	3.07	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3248.0	0	SC	0	1.4950	0	34.6715	0	3.07	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3249.0	0	SC	0	1.4950	0	34.6715	0	3.07	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3250.0	0	SC	0	1.4949	0	34.6714	0	3.07	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3251.0	0	SC	0	1.4948	0	34.6715	0	3.07	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3252.0	0	SC	0	1.4948	0	34.6716	0	3.07	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3253.0	0	SC	0	1.4948	0	34.6716	0	3.07	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3254.0	0	SC	0	1.4949	0	34.6716	0	3.07	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3255.0	0	SC	0	1.4947	0	34.6717	0	3.07	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3256.0	0	SC	0	1.4947	0	34.6716	0	3.07	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3257.0	0	SC	0	1.4947	0	34.6716	0	3.07	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3258.0	0	SC	0	1.4948	0	34.6715	0	3.07	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3259.0	0	SC	0	1.4951	0	34.6716	0	3.07	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3260.0	0	SC	0	1.4948	0	34.6717	0	3.07	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3261.0	0	SC	0	1.4944	0	34.6717	0	3.07	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3262.0	0	SC	0	1.4941	0	34.6717	0	3.07	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3263.0	0	SC	0	1.4940	0	34.6717	0	3.07	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3264.0	0	SC	0	1.4938	0	34.6719	0	3.07	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3265.0	0	SC	0	1.4938	0	34.6719	0	3.07	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3266.0	0	SC	0	1.4941	0	34.6717	0	3.08	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3267.0	0	SC	0	1.4941	0	34.6718	0	3.08	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3268.0	0	SC	0	1.4941	0	34.6718	0	3.08	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3269.0	0	SC	0	1.4942	0	34.6718	0	3.08	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3270.0	0	SC	0	1.4942	0	34.6718	0	3.08	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3271.0	0	SC	0	1.4939	0	34.6718	0	3.08	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3272.0	0	SC	0	1.4940	0	34.6717	0	3.08	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3273.0	0	SC	0	1.4939	0	34.6719	0	3.08	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3274.0	0	SC	0	1.4940	0	34.6717	0	3.08	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3275.0	0	SC	0	1.4934	0	34.6719	0	3.08	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3276.0	0	SC	0	1.4930	0	34.6720	0	3.08	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3277.0	0	SC	0	1.4928	0	34.6720	0	3.08	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3278.0	0	SC	0	1.4928	0	34.6719	0	3.08	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3279.0	0	SC	0	1.4927	0	34.6721	0	3.08	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3280.0	0	SC	0	1.4927	0	34.6721	0	3.08	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3281.0	0	SC	0	1.4923	0	34.6722	0	3.08	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3282.0	0	SC	0	1.4923	0	34.6721	0	3.08	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3283.0	0	SC	0	1.4923	0	34.6722	0	3.09	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3284.0	0	SC	0	1.4922	0	34.6721	0	3.09	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3285.0	0	SC	0	1.4918	0	34.6723	0	3.09	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3286.0	0	SC	0	1.4918	0	34.6722	0	3.09	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3287.0	0	SC	0	1.4913	0	34.6723	0	3.09	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3288.0	0	SC	0	1.4909	0	34.6723	0	3.09	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3289.0	0	SC	0	1.4909	0	34.6724	0	3.09	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3290.0	0	SC	0	1.4910	0	34.6725	0	3.09	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3291.0	0	SC	0	1.4911	0	34.6723	0	3.09	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3292.0	0	SC	0	1.4910	0	34.6724	0	3.09	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3293.0	0	SC	0	1.4909	0	34.6725	0	3.09	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3294.0	0	SC	0	1.4908	0	34.6725	0	3.09	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3295.0	0	SC	0	1.4907	0	34.6724	0	3.09	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3296.0	0	SC	0	1.4901	0	34.6725	0	3.09	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3297.0	0	SC	0	1.4897	0	34.6728	0	3.10	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3298.0	0	SC	0	1.4896	0	34.6726	0	3.10	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3299.0	0	SC	0	1.4896	0	34.6726	0	3.10	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3300.0	0	SC	0	1.4897	0	34.6728	0	3.10	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3301.0	0	SC	0	1.4899	0	34.6726	0	3.10	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3302.0	0	SC	0	1.4898	0	34.6728	0	3.10	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3303.0	0	SC	0	1.4897	0	34.6727	0	3.10	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3304.0	0	SC	0	1.4895	0	34.6728	0	3.10	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3305.0	0	SC	0	1.4894	0	34.6728	0	3.10	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3306.0	0	SC	0	1.4895	0	34.6727	0	3.10	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3307.0	0	SC	0	1.4896	0	34.6728	0	3.10	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3308.0	0	SC	0	1.4896	0	34.6727	0	3.10	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3309.0	0	SC	0	1.4894	0	34.6730	0	3.10	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3310.0	0	SC	0	1.4896	0	34.6729	0	3.10	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3311.0	0	SC	0	1.4894	0	34.6729	0	3.11	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3312.0	0	SC	0	1.4896	0	34.6729	0	3.11	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3313.0	0	SC	0	1.4897	0	34.6729	0	3.11	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3314.0	0	SC	0	1.4895	0	34.6730	0	3.11	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3315.0	0	SC	0	1.4893	0	34.6730	0	3.11	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3316.0	0	SC	0	1.4893	0	34.6730	0	3.11	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3317.0	0	SC	0	1.4894	0	34.6730	0	3.11	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3318.0	0	SC	0	1.4895	0	34.6730	0	3.11	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3319.0	0	SC	0	1.4896	0	34.6730	0	3.11	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3320.0	0	SC	0	1.4897	0	34.6729	0	3.11	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3321.0	0	SC	0	1.4897	0	34.6730	0	3.11	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3322.0	0	SC	0	1.4895	0	34.6731	0	3.11	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3323.0	0	SC	0	1.4894	0	34.6730	0	3.11	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3324.0	0	SC	0	1.4894	0	34.6730	0	3.11	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3325.0	0	SC	0	1.4894	0	34.6730	0	3.11	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3326.0	0	SC	0	1.4893	0	34.6732	0	3.11	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3327.0	0	SC	0	1.4892	0	34.6731	0	3.11	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3328.0	0	SC	0	1.4889	0	34.6733	0	3.11	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3329.0	0	SC	0	1.4884	0	34.6732	0	3.11	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3330.0	0	SC	0	1.4878	0	34.6735	0	3.11	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3331.0	0	SC	0	1.4878	0	34.6735	0	3.11	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3332.0	0	SC	0	1.4878	0	34.6733	0	3.11	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3333.0	0	SC	0	1.4878	0	34.6734	0	3.11	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3334.0	0	SC	0	1.4877	0	34.6735	0	3.12	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3335.0	0	SC	0	1.4879	0	34.6734	0	3.12	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3336.0	0	SC	0	1.4877	0	34.6735	0	3.12	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3337.0	0	SC	0	1.4875	0	34.6736	0	3.12	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3338.0	0	SC	0	1.4873	0	34.6736	0	3.12	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3339.0	0	SC	0	1.4869	0	34.6736	0	3.12	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3340.0	0	SC	0	1.4871	0	34.6736	0	3.12	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3341.0	0	SC	0	1.4870	0	34.6736	0	3.12	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3342.0	0	SC	0	1.4870	0	34.6736	0	3.12	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3343.0	0	SC	0	1.4870	0	34.6737	0	3.12	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3344.0	0	SC	0	1.4870	0	34.6736	0	3.12	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3345.0	0	SC	0	1.4867	0	34.6737	0	3.12	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3346.0	0	SC	0	1.4867	0	34.6737	0	3.12	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3347.0	0	SC	0	1.4865	0	34.6738	0	3.13	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3348.0	0	SC	0	1.4863	0	34.6739	0	3.13	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3349.0	0	SC	0	1.4861	0	34.6740	0	3.13	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3350.0	0	SC	0	1.4859	0	34.6738	0	3.13	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3351.0	0	SC	0	1.4857	0	34.6739	0	3.13	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3352.0	0	SC	0	1.4859	0	34.6738	0	3.13	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3353.0	0	SC	0	1.4858	0	34.6738	0	3.13	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3354.0	0	SC	0	1.4855	0	34.6740	0	3.13	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3355.0	0	SC	0	1.4855	0	34.6739	0	3.13	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3356.0	0	SC	0	1.4856	0	34.6740	0	3.13	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3357.0	0	SC	0	1.4855	0	34.6740	0	3.13	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3358.0	0	SC	0	1.4854	0	34.6740	0	3.13	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3359.0	0	SC	0	1.4853	0	34.6739	0	3.13	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3360.0	0	SC	0	1.4848	0	34.6740	0	3.13	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3361.0	0	SC	0	1.4844	0	34.6741	0	3.14	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3362.0	0	SC	0	1.4842	0	34.6741	0	3.14	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3363.0	0	SC	0	1.4842	0	34.6742	0	3.14	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3364.0	0	SC	0	1.4841	0	34.6743	0	3.14	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3365.0	0	SC	0	1.4840	0	34.6742	0	3.14	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3366.0	0	SC	0	1.4840	0	34.6742	0	3.14	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3367.0	0	SC	0	1.4834	0	34.6742	0	3.14	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3368.0	0	SC	0	1.4830	0	34.6742	0	3.14	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3369.0	0	SC	0	1.4829	0	34.6742	0	3.14	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3370.0	0	SC	0	1.4827	0	34.6743	0	3.14	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3371.0	0	SC	0	1.4825	0	34.6743	0	3.14	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3372.0	0	SC	0	1.4823	0	34.6744	0	3.14	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3373.0	0	SC	0	1.4823	0	34.6745	0	3.14	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3374.0	0	SC	0	1.4821	0	34.6744	0	3.15	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3375.0	0	SC	0	1.4819	0	34.6746	0	3.15	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3376.0	0	SC	0	1.4818	0	34.6744	0	3.15	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3377.0	0	SC	0	1.4815	0	34.6745	0	3.15	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3378.0	0	SC	0	1.4814	0	34.6745	0	3.15	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3379.0	0	SC	0	1.4812	0	34.6745	0	3.15	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3380.0	0	SC	0	1.4809	0	34.6746	0	3.15	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3381.0	0	SC	0	1.4809	0	34.6747	0	3.15	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3382.0	0	SC	0	1.4809	0	34.6747	0	3.15	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3383.0	0	SC	0	1.4809	0	34.6746	0	3.15	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3384.0	0	SC	0	1.4809	0	34.6746	0	3.15	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3385.0	0	SC	0	1.4810	0	34.6746	0	3.15	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3386.0	0	SC	0	1.4811	0	34.6746	0	3.15	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3387.0	0	SC	0	1.4809	0	34.6747	0	3.16	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3388.0	0	SC	0	1.4810	0	34.6747	0	3.16	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3389.0	0	SC	0	1.4807	0	34.6746	0	3.16	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3390.0	0	SC	0	1.4804	0	34.6747	0	3.16	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3391.0	0	SC	0	1.4802	0	34.6747	0	3.16	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3392.0	0	SC	0	1.4801	0	34.6748	0	3.16	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3393.0	0	SC	0	1.4800	0	34.6749	0	3.16	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3394.0	0	SC	0	1.4799	0	34.6746	0	3.16	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3395.0	0	SC	0	1.4797	0	34.6748	0	3.16	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3396.0	0	SC	0	1.4792	0	34.6750	0	3.16	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3397.0	0	SC	0	1.4791	0	34.6749	0	3.16	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3398.0	0	SC	0	1.4789	0	34.6749	0	3.16	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3399.0	0	SC	0	1.4787	0	34.6750	0	3.16	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3400.0	0	SC	0	1.4785	0	34.6751	0	3.16	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3401.0	0	SC	0	1.4783	0	34.6752	0	3.17	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3402.0	0	SC	0	1.4785	0	34.6751	0	3.16	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3403.0	0	SC	0	1.4786	0	34.6751	0	3.16	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3404.0	0	SC	0	1.4785	0	34.6752	0	3.16	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3405.0	0	SC	0	1.4786	0	34.6751	0	3.17	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3406.0	0	SC	0	1.4786	0	34.6750	0	3.17	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3407.0	0	SC	0	1.4787	0	34.6751	0	3.17	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3408.0	0	SC	0	1.4787	0	34.6750	0	3.17	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3409.0	0	SC	0	1.4786	0	34.6750	0	3.17	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3410.0	0	SC	0	1.4781	0	34.6752	0	3.17	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3411.0	0	SC	0	1.4780	0	34.6752	0	3.17	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3412.0	0	SC	0	1.4780	0	34.6752	0	3.17	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3413.0	0	SC	0	1.4781	0	34.6752	0	3.17	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3414.0	0	SC	0	1.4782	0	34.6752	0	3.17	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3415.0	0	SC	0	1.4783	0	34.6752	0	3.17	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3416.0	0	SC	0	1.4782	0	34.6753	0	3.17	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3417.0	0	SC	0	1.4784	0	34.6752	0	3.17	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3418.0	0	SC	0	1.4786	0	34.6751	0	3.17	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3419.0	0	SC	0	1.4786	0	34.6752	0	3.17	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3420.0	0	SC	0	1.4788	0	34.6751	0	3.17	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3421.0	0	SC	0	1.4789	0	34.6751	0	3.17	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3422.0	0	SC	0	1.4787	0	34.6754	0	3.17	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3423.0	0	SC	0	1.4787	0	34.6753	0	3.17	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3424.0	0	SC	0	1.4787	0	34.6752	0	3.17	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3425.0	0	SC	0	1.4787	0	34.6753	0	3.17	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3426.0	0	SC	0	1.4788	0	34.6752	0	3.18	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3427.0	0	SC	0	1.4782	0	34.6752	0	3.18	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3428.0	0	SC	0	1.4778	0	34.6753	0	3.18	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3429.0	0	SC	0	1.4779	0	34.6754	0	3.18	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3430.0	0	SC	0	1.4779	0	34.6753	0	3.18	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3431.0	0	SC	0	1.4779	0	34.6752	0	3.18	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3432.0	0	SC	0	1.4771	0	34.6756	0	3.18	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3433.0	0	SC	0	1.4770	0	34.6756	0	3.18	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3434.0	0	SC	0	1.4770	0	34.6756	0	3.18	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3435.0	0	SC	0	1.4770	0	34.6756	0	3.18	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3436.0	0	SC	0	1.4772	0	34.6755	0	3.18	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3437.0	0	SC	0	1.4772	0	34.6756	0	3.18	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3438.0	0	SC	0	1.4773	0	34.6754	0	3.19	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3439.0	0	SC	0	1.4774	0	34.6755	0	3.19	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3440.0	0	SC	0	1.4773	0	34.6757	0	3.19	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3441.0	0	SC	0	1.4775	0	34.6755	0	3.18	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3442.0	0	SC	0	1.4776	0	34.6755	0	3.19	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3443.0	0	SC	0	1.4777	0	34.6756	0	3.19	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3444.0	0	SC	0	1.4777	0	34.6755	0	3.19	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3445.0	0	SC	0	1.4773	0	34.6757	0	3.19	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3446.0	0	SC	0	1.4771	0	34.6757	0	3.19	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3447.0	0	SC	0	1.4766	0	34.6758	0	3.19	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3448.0	0	SC	0	1.4765	0	34.6758	0	3.19	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3449.0	0	SC	0	1.4766	0	34.6756	0	3.19	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3450.0	0	SC	0	1.4765	0	34.6757	0	3.19	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3451.0	0	SC	0	1.4760	0	34.6756	0	3.19	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3452.0	0	SC	0	1.4753	0	34.6758	0	3.19	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3453.0	0	SC	0	1.4748	0	34.6759	0	3.19	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3454.0	0	SC	0	1.4745	0	34.6759	0	3.19	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3455.0	0	SC	0	1.4743	0	34.6760	0	3.20	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3456.0	0	SC	0	1.4741	0	34.6761	0	3.20	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3457.0	0	SC	0	1.4742	0	34.6761	0	3.20	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3458.0	0	SC	0	1.4740	0	34.6761	0	3.20	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3459.0	0	SC	0	1.4740	0	34.6761	0	3.20	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3460.0	0	SC	0	1.4738	0	34.6762	0	3.20	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3461.0	0	SC	0	1.4737	0	34.6763	0	3.20	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3462.0	0	SC	0	1.4739	0	34.6761	0	3.20	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3463.0	0	SC	0	1.4740	0	34.6762	0	3.20	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3464.0	0	SC	0	1.4738	0	34.6762	0	3.20	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3465.0	0	SC	0	1.4736	0	34.6762	0	3.20	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3466.0	0	SC	0	1.4724	0	34.6762	0	3.20	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3467.0	0	SC	0	1.4717	0	34.6765	0	3.21	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3468.0	0	SC	0	1.4714	0	34.6765	0	3.21	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3469.0	0	SC	0	1.4713	0	34.6765	0	3.21	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3470.0	0	SC	0	1.4708	0	34.6764	0	3.21	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3471.0	0	SC	0	1.4695	0	34.6766	0	3.21	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3472.0	0	SC	0	1.4692	0	34.6767	0	3.21	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3473.0	0	SC	0	1.4693	0	34.6767	0	3.21	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3474.0	0	SC	0	1.4693	0	34.6767	0	3.22	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3475.0	0	SC	0	1.4688	0	34.6767	0	3.22	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3476.0	0	SC	0	1.4686	0	34.6769	0	3.22	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3477.0	0	SC	0	1.4686	0	34.6769	0	3.22	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3478.0	0	SC	0	1.4684	0	34.6768	0	3.22	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3479.0	0	SC	0	1.4684	0	34.6769	0	3.22	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3480.0	0	SC	0	1.4683	0	34.6770	0	3.22	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3481.0	0	SC	0	1.4684	0	34.6770	0	3.22	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3482.0	0	SC	0	1.4683	0	34.6770	0	3.22	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3483.0	0	SC	0	1.4684	0	34.6770	0	3.22	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3484.0	0	SC	0	1.4684	0	34.6770	0	3.22	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3485.0	0	SC	0	1.4685	0	34.6771	0	3.22	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3486.0	0	SC	0	1.4686	0	34.6769	0	3.22	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3487.0	0	SC	0	1.4687	0	34.6769	0	3.23	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3488.0	0	SC	0	1.4684	0	34.6769	0	3.23	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3489.0	0	SC	0	1.4683	0	34.6771	0	3.22	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3490.0	0	SC	0	1.4683	0	34.6772	0	3.23	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3491.0	0	SC	0	1.4681	0	34.6770	0	3.23	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3492.0	0	SC	0	1.4680	0	34.6772	0	3.23	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3493.0	0	SC	0	1.4682	0	34.6772	0	3.23	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3494.0	0	SC	0	1.4681	0	34.6770	0	3.23	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3495.0	0	SC	0	1.4680	0	34.6771	0	3.23	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3496.0	0	SC	0	1.4680	0	34.6770	0	3.23	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3497.0	0	SC	0	1.4679	0	34.6772	0	3.23	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3498.0	0	SC	0	1.4679	0	34.6771	0	3.23	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3499.0	0	SC	0	1.4678	0	34.6773	0	3.23	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3500.0	0	SC	0	1.4678	0	34.6772	0	3.23	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3501.0	0	SC	0	1.4678	0	34.6773	0	3.23	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3502.0	0	SC	0	1.4679	0	34.6773	0	3.23	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3503.0	0	SC	0	1.4678	0	34.6773	0	3.23	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3504.0	0	SC	0	1.4679	0	34.6773	0	3.23	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3505.0	0	SC	0	1.4679	0	34.6772	0	3.23	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3506.0	0	SC	0	1.4679	0	34.6772	0	3.23	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3507.0	0	SC	0	1.4676	0	34.6772	0	3.23	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3508.0	0	SC	0	1.4669	0	34.6774	0	3.23	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3509.0	0	SC	0	1.4666	0	34.6775	0	3.24	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3510.0	0	SC	0	1.4668	0	34.6775	0	3.24	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3511.0	0	SC	0	1.4669	0	34.6775	0	3.24	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3512.0	0	SC	0	1.4670	0	34.6775	0	3.24	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3513.0	0	SC	0	1.4670	0	34.6775	0	3.24	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3514.0	0	SC	0	1.4670	0	34.6775	0	3.24	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3515.0	0	SC	0	1.4671	0	34.6774	0	3.24	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3516.0	0	SC	0	1.4670	0	34.6775	0	3.24	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3517.0	0	SC	0	1.4668	0	34.6776	0	3.24	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3518.0	0	SC	0	1.4667	0	34.6776	0	3.24	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3519.0	0	SC	0	1.4662	0	34.6777	0	3.24	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3520.0	0	SC	0	1.4653	0	34.6777	0	3.24	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3521.0	0	SC	0	1.4652	0	34.6777	0	3.24	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3522.0	0	SC	0	1.4645	0	34.6781	0	3.24	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3523.0	0	SC	0	1.4645	0	34.6780	0	3.24	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3524.0	0	SC	0	1.4647	0	34.6779	0	3.25	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3525.0	0	SC	0	1.4645	0	34.6780	0	3.25	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3526.0	0	SC	0	1.4646	0	34.6779	0	3.25	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3527.0	0	SC	0	1.4645	0	34.6779	0	3.25	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3528.0	0	SC	0	1.4640	0	34.6781	0	3.25	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3529.0	0	SC	0	1.4633	0	34.6783	0	3.25	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3530.0	0	SC	0	1.4631	0	34.6781	0	3.25	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3531.0	0	SC	0	1.4627	0	34.6782	0	3.25	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3532.0	0	SC	0	1.4627	0	34.6784	0	3.26	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3533.0	0	SC	0	1.4624	0	34.6784	0	3.26	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3534.0	0	SC	0	1.4623	0	34.6783	0	3.26	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3535.0	0	SC	0	1.4619	0	34.6785	0	3.26	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3536.0	0	SC	0	1.4619	0	34.6785	0	3.26	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3537.0	0	SC	0	1.4618	0	34.6784	0	3.26	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3538.0	0	SC	0	1.4618	0	34.6784	0	3.26	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3539.0	0	SC	0	1.4618	0	34.6784	0	3.26	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3540.0	0	SC	0	1.4616	0	34.6784	0	3.27	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3541.0	0	SC	0	1.4611	0	34.6785	0	3.27	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3542.0	0	SC	0	1.4610	0	34.6786	0	3.27	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3543.0	0	SC	0	1.4610	0	34.6786	0	3.27	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3544.0	0	SC	0	1.4610	0	34.6785	0	3.27	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3545.0	0	SC	0	1.4609	0	34.6786	0	3.27	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3546.0	0	SC	0	1.4607	0	34.6787	0	3.27	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3547.0	0	SC	0	1.4603	0	34.6788	0	3.27	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3548.0	0	SC	0	1.4603	0	34.6787	0	3.27	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3549.0	0	SC	0	1.4604	0	34.6787	0	3.27	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3550.0	0	SC	0	1.4604	0	34.6786	0	3.27	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3551.0	0	SC	0	1.4598	0	34.6788	0	3.27	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3552.0	0	SC	0	1.4593	0	34.6790	0	3.27	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3553.0	0	SC	0	1.4594	0	34.6788	0	3.27	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3554.0	0	SC	0	1.4595	0	34.6787	0	3.27	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3555.0	0	SC	0	1.4596	0	34.6787	0	3.28	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3556.0	0	SC	0	1.4594	0	34.6790	0	3.27	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3557.0	0	SC	0	1.4593	0	34.6789	0	3.28	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3558.0	0	SC	0	1.4594	0	34.6788	0	3.28	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3559.0	0	SC	0	1.4590	0	34.6788	0	3.28	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3560.0	0	SC	0	1.4585	0	34.6791	0	3.28	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3561.0	0	SC	0	1.4588	0	34.6789	0	3.28	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3562.0	0	SC	0	1.4588	0	34.6790	0	3.28	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3563.0	0	SC	0	1.4585	0	34.6790	0	3.28	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3564.0	0	SC	0	1.4581	0	34.6791	0	3.28	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3565.0	0	SC	0	1.4579	0	34.6791	0	3.28	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3566.0	0	SC	0	1.4582	0	34.6790	0	3.28	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3567.0	0	SC	0	1.4582	0	34.6791	0	3.28	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3568.0	0	SC	0	1.4583	0	34.6790	0	3.28	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3569.0	0	SC	0	1.4580	0	34.6792	0	3.28	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3570.0	0	SC	0	1.4578	0	34.6793	0	3.28	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3571.0	0	SC	0	1.4579	0	34.6792	0	3.28	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3572.0	0	SC	0	1.4574	0	34.6792	0	3.29	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3573.0	0	SC	0	1.4572	0	34.6792	0	3.29	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3574.0	0	SC	0	1.4568	0	34.6793	0	3.29	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3575.0	0	SC	0	1.4565	0	34.6795	0	3.29	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3576.0	0	SC	0	1.4562	0	34.6792	0	3.29	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3577.0	0	SC	0	1.4560	0	34.6793	0	3.29	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3578.0	0	SC	0	1.4551	0	34.6795	0	3.29	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3579.0	0	SC	0	1.4544	0	34.6797	0	3.29	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3580.0	0	SC	0	1.4544	0	34.6796	0	3.30	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3581.0	0	SC	0	1.4538	0	34.6796	0	3.30	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3582.0	0	SC	0	1.4538	0	34.6797	0	3.30	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3583.0	0	SC	0	1.4537	0	34.6797	0	3.30	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3584.0	0	SC	0	1.4534	0	34.6799	0	3.30	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3585.0	0	SC	0	1.4536	0	34.6797	0	3.30	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3586.0	0	SC	0	1.4536	0	34.6796	0	3.30	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3587.0	0	SC	0	1.4532	0	34.6798	0	3.30	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3588.0	0	SC	0	1.4524	0	34.6801	0	3.30	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3589.0	0	SC	0	1.4524	0	34.6799	0	3.30	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3590.0	0	SC	0	1.4523	0	34.6798	0	3.30	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3591.0	0	SC	0	1.4518	0	34.6800	0	3.31	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3592.0	0	SC	0	1.4512	0	34.6802	0	3.31	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3593.0	0	SC	0	1.4510	0	34.6802	0	3.31	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3594.0	0	SC	0	1.4502	0	34.6804	0	3.31	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3595.0	0	SC	0	1.4499	0	34.6802	0	3.31	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3596.0	0	SC	0	1.4492	0	34.6803	0	3.31	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3597.0	0	SC	0	1.4483	0	34.6804	0	3.32	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3598.0	0	SC	0	1.4471	0	34.6807	0	3.32	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3599.0	0	SC	0	1.4473	0	34.6807	0	3.32	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3600.0	0	SC	0	1.4470	0	34.6808	0	3.32	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3601.0	0	SC	0	1.4464	0	34.6808	0	3.32	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3602.0	0	SC	0	1.4462	0	34.6809	0	3.33	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3603.0	0	SC	0	1.4460	0	34.6808	0	3.33	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3604.0	0	SC	0	1.4456	0	34.6810	0	3.33	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3605.0	0	SC	0	1.4457	0	34.6810	0	3.33	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3606.0	0	SC	0	1.4457	0	34.6809	0	3.33	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3607.0	0	SC	0	1.4455	0	34.6810	0	3.33	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3608.0	0	SC	0	1.4453	0	34.6811	0	3.33	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3609.0	0	SC	0	1.4451	0	34.6811	0	3.33	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3610.0	0	SC	0	1.4448	0	34.6812	0	3.33	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3611.0	0	SC	0	1.4442	0	34.6812	0	3.33	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3612.0	0	SC	0	1.4439	0	34.6813	0	3.33	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3613.0	0	SC	0	1.4440	0	34.6813	0	3.34	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3614.0	0	SC	0	1.4441	0	34.6812	0	3.34	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3615.0	0	SC	0	1.4439	0	34.6814	0	3.34	0
JNSR___2004742	002	C	08/21/2004	07:49	166.1533	51.9889	0	3616.0	0	SC	0	1.4433	0	34.6813	0	3.34	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2.0	0	SC	0	12.2152	0	32.6220	0	6.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3.0	0	SC	0	12.3396	0	32.6203	0	6.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4.0	0	SC	0	12.3475	0	32.6194	0	6.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	5.0	0	SC	0	12.3055	0	32.6184	0	6.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	6.0	0	SC	0	12.2734	0	32.6194	0	6.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	7.0	0	SC	0	12.2887	0	32.6199	0	6.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	8.0	0	SC	0	12.1439	0	32.6154	0	6.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	9.0	0	SC	0	11.8978	0	32.6154	0	6.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	10.0	0	SC	0	11.7278	0	32.6210	0	6.64	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	11.0	0	SC	0	11.6067	0	32.6251	0	6.64	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	12.0	0	SC	0	11.5130	0	32.6310	0	6.62	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	13.0	0	SC	0	11.4473	0	32.6313	0	6.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	14.0	0	SC	0	11.3708	0	32.6299	0	6.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	15.0	0	SC	0	11.3206	0	32.6342	0	6.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	16.0	0	SC	0	11.2598	0	32.6366	0	6.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	17.0	0	SC	0	10.9063	0	32.6366	0	6.68	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	18.0	0	SC	0	10.2354	0	32.6633	0	6.79	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	19.0	0	SC	0	9.9186	0	32.6920	0	6.79	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	20.0	0	SC	0	9.7549	0	32.7014	0	6.78	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	21.0	0	SC	0	9.3808	0	32.7155	0	6.80	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	22.0	0	SC	0	8.8143	0	32.7728	0	6.86	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	23.0	0	SC	0	8.4884	0	32.7939	0	6.87	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	24.0	0	SC	0	8.2374	0	32.8131	0	6.90	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	25.0	0	SC	0	7.8224	0	32.8194	0	6.96	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	26.0	0	SC	0	7.3135	0	32.8105	0	7.03	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	27.0	0	SC	0	6.7217	0	32.8320	0	7.12	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	28.0	0	SC	0	6.4523	0	32.8508	0	7.16	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	29.0	0	SC	0	6.3574	0	32.8575	0	7.16	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	30.0	0	SC	0	6.1310	0	32.8523	0	7.17	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	31.0	0	SC	0	5.9519	0	32.8694	0	7.16	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	32.0	0	SC	0	5.7202	0	32.8816	0	7.17	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	33.0	0	SC	0	5.5889	0	32.8890	0	7.17	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	34.0	0	SC	0	5.4843	0	32.8952	0	7.17	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	35.0	0	SC	0	5.3320	0	32.8981	0	7.17	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	36.0	0	SC	0	5.1058	0	32.9085	0	7.18	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	37.0	0	SC	0	4.9957	0	32.9179	0	7.16	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	38.0	0	SC	0	4.9159	0	32.9237	0	7.12	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	39.0	0	SC	0	4.8281	0	32.9357	0	7.07	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	40.0	0	SC	0	4.7894	0	32.9439	0	7.00	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	41.0	0	SC	0	4.6640	0	32.9629	0	6.94	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	42.0	0	SC	0	4.5732	0	32.9709	0	6.90	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	43.0	0	SC	0	4.5090	0	32.9817	0	6.87	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	44.0	0	SC	0	4.4941	0	32.9851	0	6.83	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	45.0	0	SC	0	4.4774	0	32.9913	0	6.79	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	46.0	0	SC	0	4.4447	0	32.9962	0	6.75	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	47.0	0	SC	0	4.4047	0	33.0041	0	6.72	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	48.0	0	SC	0	4.3672	0	33.0171	0	6.69	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	49.0	0	SC	0	4.3088	0	33.0343	0	6.68	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	50.0	0	SC	0	4.3008	0	33.0511	0	6.67	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	51.0	0	SC	0	4.2893	0	33.0567	0	6.68	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	52.0	0	SC	0	4.2596	0	33.0651	0	6.67	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	53.0	0	SC	0	4.2507	0	33.0842	0	6.62	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	54.0	0	SC	0	4.2729	0	33.1019	0	6.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	55.0	0	SC	0	4.2636	0	33.1101	0	6.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	56.0	0	SC	0	4.2268	0	33.1225	0	6.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	57.0	0	SC	0	4.2161	0	33.1336	0	6.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	58.0	0	SC	0	4.2087	0	33.1425	0	6.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	59.0	0	SC	0	4.1378	0	33.1453	0	6.32	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	60.0	0	SC	0	4.0871	0	33.1546	0	6.24	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	61.0	0	SC	0	4.0963	0	33.1616	0	6.15	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	62.0	0	SC	0	4.1017	0	33.1716	0	6.08	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	63.0	0	SC	0	4.0959	0	33.1758	0	5.99	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	64.0	0	SC	0	4.0864	0	33.1791	0	5.88	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	65.0	0	SC	0	4.0584	0	33.1818	0	5.78	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	66.0	0	SC	0	4.0627	0	33.2047	0	5.67	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	67.0	0	SC	0	4.1008	0	33.2293	0	5.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	68.0	0	SC	0	4.1229	0	33.2399	0	5.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	69.0	0	SC	0	4.1552	0	33.2495	0	5.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	70.0	0	SC	0	4.1648	0	33.2608	0	5.35	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	71.0	0	SC	0	4.1146	0	33.2635	0	5.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	72.0	0	SC	0	4.0856	0	33.2772	0	5.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	73.0	0	SC	0	4.0330	0	33.2889	0	5.63	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	74.0	0	SC	0	3.9413	0	33.2876	0	5.73	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	75.0	0	SC	0	3.7341	0	33.2807	0	5.83	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	76.0	0	SC	0	3.6998	0	33.2834	0	5.91	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	77.0	0	SC	0	3.6791	0	33.2874	0	5.96	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	78.0	0	SC	0	3.6131	0	33.2843	0	6.01	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	79.0	0	SC	0	3.5809	0	33.2853	0	6.03	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	80.0	0	SC	0	3.5637	0	33.2858	0	6.02	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	81.0	0	SC	0	3.5473	0	33.2878	0	5.98	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	82.0	0	SC	0	3.5609	0	33.2969	0	5.92	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	83.0	0	SC	0	3.5812	0	33.3100	0	5.85	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	84.0	0	SC	0	3.5950	0	33.3169	0	5.77	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	85.0	0	SC	0	3.6008	0	33.3221	0	5.69	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	86.0	0	SC	0	3.6160	0	33.3317	0	5.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	87.0	0	SC	0	3.6332	0	33.3415	0	5.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	88.0	0	SC	0	3.6517	0	33.3526	0	5.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	89.0	0	SC	0	3.6836	0	33.3654	0	5.32	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	90.0	0	SC	0	3.6961	0	33.3725	0	5.18	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	91.0	0	SC	0	3.7117	0	33.3779	0	4.99	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	92.0	0	SC	0	3.7658	0	33.4060	0	4.78	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	93.0	0	SC	0	3.8194	0	33.4276	0	4.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	94.0	0	SC	0	3.8454	0	33.4489	0	4.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	95.0	0	SC	0	3.8802	0	33.4651	0	4.25	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	96.0	0	SC	0	3.9495	0	33.4893	0	4.13	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	97.0	0	SC	0	3.9289	0	33.4927	0	4.04	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	98.0	0	SC	0	3.9232	0	33.5065	0	3.96	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	99.0	0	SC	0	3.9379	0	33.5122	0	3.88	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	100.0	0	SC	0	3.9501	0	33.5173	0	3.81	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	101.0	0	SC	0	3.9621	0	33.5235	0	3.75	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	102.0	0	SC	0	3.9720	0	33.5345	0	3.65	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	103.0	0	SC	0	3.9718	0	33.5459	0	3.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	104.0	0	SC	0	3.9793	0	33.5555	0	3.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	105.0	0	SC	0	3.9908	0	33.5752	0	3.29	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	106.0	0	SC	0	3.9645	0	33.5862	0	3.19	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	107.0	0	SC	0	3.9605	0	33.5979	0	3.01	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	108.0	0	SC	0	4.0352	0	33.6277	0	2.83	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	109.0	0	SC	0	4.0895	0	33.6398	0	2.73	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	110.0	0	SC	0	4.1100	0	33.6435	0	2.67	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	111.0	0	SC	0	4.1240	0	33.6476	0	2.62	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	112.0	0	SC	0	4.1274	0	33.6523	0	2.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	113.0	0	SC	0	4.1155	0	33.6559	0	2.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	114.0	0	SC	0	4.1184	0	33.6737	0	2.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	115.0	0	SC	0	4.1458	0	33.6849	0	2.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	116.0	0	SC	0	4.1568	0	33.6910	0	2.33	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	117.0	0	SC	0	4.1575	0	33.6986	0	2.31	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	118.0	0	SC	0	4.1557	0	33.6992	0	2.29	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	119.0	0	SC	0	4.1538	0	33.6996	0	2.28	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	120.0	0	SC	0	4.1524	0	33.7001	0	2.25	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	121.0	0	SC	0	4.1517	0	33.7021	0	2.21	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	122.0	0	SC	0	4.1467	0	33.7110	0	2.16	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	123.0	0	SC	0	4.1454	0	33.7191	0	2.11	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	124.0	0	SC	0	4.1415	0	33.7243	0	2.06	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	125.0	0	SC	0	4.1385	0	33.7306	0	2.02	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	126.0	0	SC	0	4.1338	0	33.7386	0	1.99	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	127.0	0	SC	0	4.1320	0	33.7440	0	1.96	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	128.0	0	SC	0	4.1336	0	33.7481	0	1.93	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	129.0	0	SC	0	4.1350	0	33.7545	0	1.90	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	130.0	0	SC	0	4.1326	0	33.7571	0	1.87	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	131.0	0	SC	0	4.1297	0	33.7590	0	1.84	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	132.0	0	SC	0	4.1262	0	33.7631	0	1.82	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	133.0	0	SC	0	4.1241	0	33.7673	0	1.79	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	134.0	0	SC	0	4.1232	0	33.7705	0	1.76	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	135.0	0	SC	0	4.1202	0	33.7746	0	1.73	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	136.0	0	SC	0	4.1203	0	33.7761	0	1.70	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	137.0	0	SC	0	4.1181	0	33.7807	0	1.67	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	138.0	0	SC	0	4.1158	0	33.7922	0	1.64	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	139.0	0	SC	0	4.1146	0	33.7964	0	1.62	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	140.0	0	SC	0	4.1140	0	33.7976	0	1.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	141.0	0	SC	0	4.1139	0	33.7978	0	1.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	142.0	0	SC	0	4.1139	0	33.7978	0	1.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	143.0	0	SC	0	4.1134	0	33.7984	0	1.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	144.0	0	SC	0	4.1087	0	33.8034	0	1.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	145.0	0	SC	0	4.1046	0	33.8095	0	1.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	146.0	0	SC	0	4.1018	0	33.8143	0	1.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	147.0	0	SC	0	4.0981	0	33.8212	0	1.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	148.0	0	SC	0	4.0976	0	33.8229	0	1.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	149.0	0	SC	0	4.0965	0	33.8241	0	1.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	150.0	0	SC	0	4.0911	0	33.8296	0	1.36	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	151.0	0	SC	0	4.0892	0	33.8334	0	1.34	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	152.0	0	SC	0	4.0872	0	33.8356	0	1.33	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	153.0	0	SC	0	4.0848	0	33.8378	0	1.31	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	154.0	0	SC	0	4.0816	0	33.8410	0	1.28	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	155.0	0	SC	0	4.0771	0	33.8465	0	1.26	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	156.0	0	SC	0	4.0738	0	33.8503	0	1.24	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	157.0	0	SC	0	4.0709	0	33.8530	0	1.22	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	158.0	0	SC	0	4.0692	0	33.8552	0	1.21	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	159.0	0	SC	0	4.0677	0	33.8568	0	1.19	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	160.0	0	SC	0	4.0654	0	33.8593	0	1.16	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	161.0	0	SC	0	4.0622	0	33.8633	0	1.14	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	162.0	0	SC	0	4.0587	0	33.8674	0	1.12	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	163.0	0	SC	0	4.0578	0	33.8685	0	1.10	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	164.0	0	SC	0	4.0564	0	33.8700	0	1.08	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	165.0	0	SC	0	4.0532	0	33.8736	0	1.06	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	166.0	0	SC	0	4.0501	0	33.8777	0	1.04	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	167.0	0	SC	0	4.0499	0	33.8797	0	1.02	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	168.0	0	SC	0	4.0475	0	33.8821	0	1.00	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	169.0	0	SC	0	4.0435	0	33.8867	0	0.98	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	170.0	0	SC	0	4.0398	0	33.8897	0	0.96	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	171.0	0	SC	0	4.0336	0	33.8935	0	0.94	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	172.0	0	SC	0	4.0281	0	33.8987	0	0.93	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	173.0	0	SC	0	4.0213	0	33.9019	0	0.91	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	174.0	0	SC	0	4.0164	0	33.9033	0	0.90	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	175.0	0	SC	0	4.0141	0	33.9049	0	0.89	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	176.0	0	SC	0	4.0118	0	33.9058	0	0.88	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	177.0	0	SC	0	4.0095	0	33.9065	0	0.87	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	178.0	0	SC	0	4.0093	0	33.9076	0	0.86	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	179.0	0	SC	0	4.0102	0	33.9110	0	0.85	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	180.0	0	SC	0	4.0134	0	33.9138	0	0.84	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	181.0	0	SC	0	4.0112	0	33.9160	0	0.84	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	182.0	0	SC	0	4.0041	0	33.9183	0	0.83	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	183.0	0	SC	0	4.0031	0	33.9211	0	0.83	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	184.0	0	SC	0	4.0039	0	33.9218	0	0.83	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	185.0	0	SC	0	4.0043	0	33.9220	0	0.82	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	186.0	0	SC	0	4.0049	0	33.9232	0	0.82	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	187.0	0	SC	0	4.0048	0	33.9261	0	0.82	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	188.0	0	SC	0	4.0044	0	33.9275	0	0.81	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	189.0	0	SC	0	4.0038	0	33.9289	0	0.81	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	190.0	0	SC	0	4.0036	0	33.9298	0	0.81	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	191.0	0	SC	0	4.0036	0	33.9299	0	0.80	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	192.0	0	SC	0	4.0032	0	33.9302	0	0.79	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	193.0	0	SC	0	4.0046	0	33.9327	0	0.79	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	194.0	0	SC	0	4.0129	0	33.9357	0	0.78	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	195.0	0	SC	0	4.0102	0	33.9371	0	0.77	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	196.0	0	SC	0	4.0059	0	33.9395	0	0.76	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	197.0	0	SC	0	4.0052	0	33.9406	0	0.75	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	198.0	0	SC	0	4.0038	0	33.9410	0	0.75	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	199.0	0	SC	0	3.9988	0	33.9420	0	0.74	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	200.0	0	SC	0	3.9950	0	33.9445	0	0.74	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	201.0	0	SC	0	3.9932	0	33.9461	0	0.73	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	202.0	0	SC	0	3.9910	0	33.9464	0	0.73	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	203.0	0	SC	0	3.9901	0	33.9475	0	0.73	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	204.0	0	SC	0	3.9893	0	33.9486	0	0.72	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	205.0	0	SC	0	3.9886	0	33.9505	0	0.71	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	206.0	0	SC	0	3.9881	0	33.9520	0	0.70	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	207.0	0	SC	0	3.9864	0	33.9545	0	0.69	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	208.0	0	SC	0	3.9856	0	33.9566	0	0.69	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	209.0	0	SC	0	3.9847	0	33.9584	0	0.68	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	210.0	0	SC	0	3.9846	0	33.9584	0	0.68	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	211.0	0	SC	0	3.9846	0	33.9584	0	0.68	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	212.0	0	SC	0	3.9845	0	33.9584	0	0.68	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	213.0	0	SC	0	3.9844	0	33.9587	0	0.68	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	214.0	0	SC	0	3.9837	0	33.9589	0	0.68	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	215.0	0	SC	0	3.9824	0	33.9590	0	0.68	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	216.0	0	SC	0	3.9801	0	33.9594	0	0.67	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	217.0	0	SC	0	3.9764	0	33.9604	0	0.67	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	218.0	0	SC	0	3.9731	0	33.9606	0	0.66	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	219.0	0	SC	0	3.9708	0	33.9631	0	0.66	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	220.0	0	SC	0	3.9755	0	33.9652	0	0.66	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	221.0	0	SC	0	3.9749	0	33.9665	0	0.66	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	222.0	0	SC	0	3.9726	0	33.9675	0	0.66	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	223.0	0	SC	0	3.9671	0	33.9683	0	0.66	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	224.0	0	SC	0	3.9670	0	33.9699	0	0.67	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	225.0	0	SC	0	3.9603	0	33.9701	0	0.67	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	226.0	0	SC	0	3.9513	0	33.9708	0	0.66	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	227.0	0	SC	0	3.9480	0	33.9723	0	0.66	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	228.0	0	SC	0	3.9492	0	33.9741	0	0.65	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	229.0	0	SC	0	3.9510	0	33.9755	0	0.64	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	230.0	0	SC	0	3.9520	0	33.9780	0	0.64	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	231.0	0	SC	0	3.9521	0	33.9801	0	0.64	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	232.0	0	SC	0	3.9528	0	33.9817	0	0.63	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	233.0	0	SC	0	3.9493	0	33.9840	0	0.63	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	234.0	0	SC	0	3.9469	0	33.9846	0	0.63	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	235.0	0	SC	0	3.9446	0	33.9854	0	0.62	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	236.0	0	SC	0	3.9414	0	33.9878	0	0.62	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	237.0	0	SC	0	3.9402	0	33.9895	0	0.62	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	238.0	0	SC	0	3.9386	0	33.9902	0	0.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	239.0	0	SC	0	3.9358	0	33.9921	0	0.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	240.0	0	SC	0	3.9339	0	33.9935	0	0.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	241.0	0	SC	0	3.9337	0	33.9953	0	0.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	242.0	0	SC	0	3.9332	0	33.9970	0	0.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	243.0	0	SC	0	3.9334	0	33.9985	0	0.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	244.0	0	SC	0	3.9342	0	34.0005	0	0.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	245.0	0	SC	0	3.9355	0	34.0016	0	0.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	246.0	0	SC	0	3.9365	0	34.0020	0	0.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	247.0	0	SC	0	3.9359	0	34.0031	0	0.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	248.0	0	SC	0	3.9343	0	34.0049	0	0.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	249.0	0	SC	0	3.9348	0	34.0065	0	0.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	250.0	0	SC	0	3.9352	0	34.0074	0	0.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	251.0	0	SC	0	3.9357	0	34.0076	0	0.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	252.0	0	SC	0	3.9357	0	34.0086	0	0.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	253.0	0	SC	0	3.9345	0	34.0096	0	0.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	254.0	0	SC	0	3.9331	0	34.0105	0	0.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	255.0	0	SC	0	3.9311	0	34.0109	0	0.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	256.0	0	SC	0	3.9303	0	34.0118	0	0.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	257.0	0	SC	0	3.9295	0	34.0131	0	0.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	258.0	0	SC	0	3.9287	0	34.0141	0	0.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	259.0	0	SC	0	3.9274	0	34.0150	0	0.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	260.0	0	SC	0	3.9275	0	34.0158	0	0.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	261.0	0	SC	0	3.9279	0	34.0163	0	0.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	262.0	0	SC	0	3.9272	0	34.0173	0	0.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	263.0	0	SC	0	3.9266	0	34.0181	0	0.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	264.0	0	SC	0	3.9252	0	34.0188	0	0.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	265.0	0	SC	0	3.9237	0	34.0202	0	0.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	266.0	0	SC	0	3.9223	0	34.0221	0	0.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	267.0	0	SC	0	3.9195	0	34.0248	0	0.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	268.0	0	SC	0	3.9152	0	34.0275	0	0.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	269.0	0	SC	0	3.9133	0	34.0284	0	0.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	270.0	0	SC	0	3.9114	0	34.0292	0	0.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	271.0	0	SC	0	3.9095	0	34.0304	0	0.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	272.0	0	SC	0	3.9081	0	34.0315	0	0.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	273.0	0	SC	0	3.9066	0	34.0326	0	0.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	274.0	0	SC	0	3.9034	0	34.0333	0	0.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	275.0	0	SC	0	3.9008	0	34.0342	0	0.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	276.0	0	SC	0	3.8941	0	34.0341	0	0.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	277.0	0	SC	0	3.8921	0	34.0347	0	0.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	278.0	0	SC	0	3.8921	0	34.0357	0	0.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	279.0	0	SC	0	3.8871	0	34.0367	0	0.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	280.0	0	SC	0	3.8833	0	34.0370	0	0.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	281.0	0	SC	0	3.8847	0	34.0387	0	0.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	282.0	0	SC	0	3.8852	0	34.0399	0	0.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	283.0	0	SC	0	3.8696	0	34.0391	0	0.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	284.0	0	SC	0	3.8596	0	34.0398	0	0.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	285.0	0	SC	0	3.8597	0	34.0402	0	0.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	286.0	0	SC	0	3.8598	0	34.0403	0	0.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	287.0	0	SC	0	3.8594	0	34.0410	0	0.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	288.0	0	SC	0	3.8581	0	34.0415	0	0.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	289.0	0	SC	0	3.8561	0	34.0427	0	0.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	290.0	0	SC	0	3.8536	0	34.0440	0	0.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	291.0	0	SC	0	3.8514	0	34.0447	0	0.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	292.0	0	SC	0	3.8493	0	34.0458	0	0.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	293.0	0	SC	0	3.8490	0	34.0466	0	0.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	294.0	0	SC	0	3.8499	0	34.0471	0	0.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	295.0	0	SC	0	3.8544	0	34.0490	0	0.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	296.0	0	SC	0	3.8550	0	34.0503	0	0.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	297.0	0	SC	0	3.8522	0	34.0507	0	0.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	298.0	0	SC	0	3.8508	0	34.0513	0	0.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	299.0	0	SC	0	3.8474	0	34.0512	0	0.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	300.0	0	SC	0	3.8472	0	34.0518	0	0.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	301.0	0	SC	0	3.8456	0	34.0526	0	0.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	302.0	0	SC	0	3.8425	0	34.0535	0	0.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	303.0	0	SC	0	3.8385	0	34.0543	0	0.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	304.0	0	SC	0	3.8340	0	34.0547	0	0.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	305.0	0	SC	0	3.8308	0	34.0556	0	0.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	306.0	0	SC	0	3.8286	0	34.0579	0	0.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	307.0	0	SC	0	3.8276	0	34.0593	0	0.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	308.0	0	SC	0	3.8253	0	34.0605	0	0.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	309.0	0	SC	0	3.8235	0	34.0615	0	0.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	310.0	0	SC	0	3.8225	0	34.0621	0	0.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	311.0	0	SC	0	3.8224	0	34.0627	0	0.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	312.0	0	SC	0	3.8219	0	34.0639	0	0.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	313.0	0	SC	0	3.8214	0	34.0649	0	0.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	314.0	0	SC	0	3.8189	0	34.0669	0	0.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	315.0	0	SC	0	3.8178	0	34.0685	0	0.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	316.0	0	SC	0	3.8173	0	34.0702	0	0.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	317.0	0	SC	0	3.8160	0	34.0711	0	0.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	318.0	0	SC	0	3.8155	0	34.0714	0	0.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	319.0	0	SC	0	3.8149	0	34.0719	0	0.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	320.0	0	SC	0	3.8147	0	34.0718	0	0.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	321.0	0	SC	0	3.8134	0	34.0724	0	0.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	322.0	0	SC	0	3.8105	0	34.0733	0	0.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	323.0	0	SC	0	3.8063	0	34.0748	0	0.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	324.0	0	SC	0	3.8049	0	34.0756	0	0.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	325.0	0	SC	0	3.8041	0	34.0761	0	0.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	326.0	0	SC	0	3.8033	0	34.0765	0	0.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	327.0	0	SC	0	3.8021	0	34.0772	0	0.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	328.0	0	SC	0	3.8017	0	34.0774	0	0.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	329.0	0	SC	0	3.8005	0	34.0779	0	0.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	330.0	0	SC	0	3.7988	0	34.0786	0	0.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	331.0	0	SC	0	3.7983	0	34.0788	0	0.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	332.0	0	SC	0	3.7965	0	34.0801	0	0.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	333.0	0	SC	0	3.7922	0	34.0822	0	0.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	334.0	0	SC	0	3.7873	0	34.0846	0	0.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	335.0	0	SC	0	3.7854	0	34.0860	0	0.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	336.0	0	SC	0	3.7829	0	34.0874	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	337.0	0	SC	0	3.7779	0	34.0894	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	338.0	0	SC	0	3.7758	0	34.0902	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	339.0	0	SC	0	3.7729	0	34.0914	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	340.0	0	SC	0	3.7677	0	34.0935	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	341.0	0	SC	0	3.7659	0	34.0949	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	342.0	0	SC	0	3.7644	0	34.0969	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	343.0	0	SC	0	3.7644	0	34.0973	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	344.0	0	SC	0	3.7634	0	34.0977	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	345.0	0	SC	0	3.7613	0	34.0989	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	346.0	0	SC	0	3.7579	0	34.0997	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	347.0	0	SC	0	3.7557	0	34.1014	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	348.0	0	SC	0	3.7558	0	34.1022	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	349.0	0	SC	0	3.7555	0	34.1024	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	350.0	0	SC	0	3.7546	0	34.1029	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	351.0	0	SC	0	3.7529	0	34.1038	0	0.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	352.0	0	SC	0	3.7505	0	34.1044	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	353.0	0	SC	0	3.7481	0	34.1053	0	0.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	354.0	0	SC	0	3.7476	0	34.1055	0	0.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	355.0	0	SC	0	3.7458	0	34.1064	0	0.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	356.0	0	SC	0	3.7428	0	34.1074	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	357.0	0	SC	0	3.7401	0	34.1080	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	358.0	0	SC	0	3.7370	0	34.1093	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	359.0	0	SC	0	3.7358	0	34.1100	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	360.0	0	SC	0	3.7349	0	34.1104	0	0.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	361.0	0	SC	0	3.7340	0	34.1113	0	0.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	362.0	0	SC	0	3.7319	0	34.1120	0	0.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	363.0	0	SC	0	3.7307	0	34.1128	0	0.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	364.0	0	SC	0	3.7299	0	34.1131	0	0.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	365.0	0	SC	0	3.7291	0	34.1135	0	0.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	366.0	0	SC	0	3.7279	0	34.1146	0	0.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	367.0	0	SC	0	3.7266	0	34.1153	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	368.0	0	SC	0	3.7245	0	34.1170	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	369.0	0	SC	0	3.7223	0	34.1188	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	370.0	0	SC	0	3.7199	0	34.1198	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	371.0	0	SC	0	3.7181	0	34.1201	0	0.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	372.0	0	SC	0	3.7170	0	34.1208	0	0.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	373.0	0	SC	0	3.7145	0	34.1217	0	0.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	374.0	0	SC	0	3.7129	0	34.1219	0	0.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	375.0	0	SC	0	3.7098	0	34.1219	0	0.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	376.0	0	SC	0	3.7065	0	34.1225	0	0.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	377.0	0	SC	0	3.7057	0	34.1252	0	0.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	378.0	0	SC	0	3.7045	0	34.1266	0	0.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	379.0	0	SC	0	3.7022	0	34.1269	0	0.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	380.0	0	SC	0	3.6978	0	34.1272	0	0.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	381.0	0	SC	0	3.6940	0	34.1273	0	0.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	382.0	0	SC	0	3.6959	0	34.1294	0	0.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	383.0	0	SC	0	3.6887	0	34.1299	0	0.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	384.0	0	SC	0	3.6824	0	34.1300	0	0.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	385.0	0	SC	0	3.6749	0	34.1302	0	0.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	386.0	0	SC	0	3.6731	0	34.1305	0	0.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	387.0	0	SC	0	3.6733	0	34.1316	0	0.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	388.0	0	SC	0	3.6775	0	34.1335	0	0.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	389.0	0	SC	0	3.6782	0	34.1349	0	0.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	390.0	0	SC	0	3.6745	0	34.1358	0	0.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	391.0	0	SC	0	3.6736	0	34.1364	0	0.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	392.0	0	SC	0	3.6737	0	34.1373	0	0.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	393.0	0	SC	0	3.6700	0	34.1378	0	0.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	394.0	0	SC	0	3.6686	0	34.1381	0	0.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	395.0	0	SC	0	3.6693	0	34.1392	0	0.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	396.0	0	SC	0	3.6708	0	34.1403	0	0.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	397.0	0	SC	0	3.6638	0	34.1405	0	0.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	398.0	0	SC	0	3.6559	0	34.1407	0	0.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	399.0	0	SC	0	3.6541	0	34.1419	0	0.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	400.0	0	SC	0	3.6572	0	34.1435	0	0.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	401.0	0	SC	0	3.6579	0	34.1444	0	0.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	402.0	0	SC	0	3.6586	0	34.1454	0	0.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	403.0	0	SC	0	3.6558	0	34.1459	0	0.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	404.0	0	SC	0	3.6549	0	34.1478	0	0.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	405.0	0	SC	0	3.6545	0	34.1482	0	0.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	406.0	0	SC	0	3.6538	0	34.1487	0	0.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	407.0	0	SC	0	3.6486	0	34.1486	0	0.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	408.0	0	SC	0	3.6405	0	34.1494	0	0.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	409.0	0	SC	0	3.6336	0	34.1508	0	0.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	410.0	0	SC	0	3.6334	0	34.1509	0	0.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	411.0	0	SC	0	3.6294	0	34.1515	0	0.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	412.0	0	SC	0	3.6223	0	34.1522	0	0.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	413.0	0	SC	0	3.6204	0	34.1529	0	0.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	414.0	0	SC	0	3.6166	0	34.1542	0	0.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	415.0	0	SC	0	3.6112	0	34.1556	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	416.0	0	SC	0	3.6094	0	34.1567	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	417.0	0	SC	0	3.6095	0	34.1586	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	418.0	0	SC	0	3.6103	0	34.1594	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	419.0	0	SC	0	3.6038	0	34.1595	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	420.0	0	SC	0	3.6026	0	34.1598	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	421.0	0	SC	0	3.6019	0	34.1601	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	422.0	0	SC	0	3.6042	0	34.1617	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	423.0	0	SC	0	3.6016	0	34.1619	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	424.0	0	SC	0	3.5964	0	34.1641	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	425.0	0	SC	0	3.5974	0	34.1652	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	426.0	0	SC	0	3.5973	0	34.1657	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	427.0	0	SC	0	3.5960	0	34.1668	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	428.0	0	SC	0	3.5967	0	34.1680	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	429.0	0	SC	0	3.5980	0	34.1690	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	430.0	0	SC	0	3.5951	0	34.1700	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	431.0	0	SC	0	3.5914	0	34.1704	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	432.0	0	SC	0	3.5847	0	34.1705	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	433.0	0	SC	0	3.5813	0	34.1713	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	434.0	0	SC	0	3.5806	0	34.1713	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	435.0	0	SC	0	3.5773	0	34.1720	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	436.0	0	SC	0	3.5703	0	34.1728	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	437.0	0	SC	0	3.5695	0	34.1731	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	438.0	0	SC	0	3.5650	0	34.1734	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	439.0	0	SC	0	3.5688	0	34.1746	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	440.0	0	SC	0	3.5689	0	34.1752	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	441.0	0	SC	0	3.5616	0	34.1758	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	442.0	0	SC	0	3.5598	0	34.1773	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	443.0	0	SC	0	3.5586	0	34.1779	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	444.0	0	SC	0	3.5571	0	34.1789	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	445.0	0	SC	0	3.5562	0	34.1798	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	446.0	0	SC	0	3.5536	0	34.1800	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	447.0	0	SC	0	3.5491	0	34.1800	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	448.0	0	SC	0	3.5390	0	34.1794	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	449.0	0	SC	0	3.5341	0	34.1804	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	450.0	0	SC	0	3.5324	0	34.1808	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	451.0	0	SC	0	3.5314	0	34.1808	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	452.0	0	SC	0	3.5291	0	34.1812	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	453.0	0	SC	0	3.5254	0	34.1823	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	454.0	0	SC	0	3.5240	0	34.1830	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	455.0	0	SC	0	3.5219	0	34.1844	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	456.0	0	SC	0	3.5205	0	34.1855	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	457.0	0	SC	0	3.5190	0	34.1863	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	458.0	0	SC	0	3.5173	0	34.1869	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	459.0	0	SC	0	3.5159	0	34.1886	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	460.0	0	SC	0	3.5154	0	34.1901	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	461.0	0	SC	0	3.5142	0	34.1913	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	462.0	0	SC	0	3.5123	0	34.1918	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	463.0	0	SC	0	3.5104	0	34.1926	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	464.0	0	SC	0	3.5098	0	34.1930	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	465.0	0	SC	0	3.5089	0	34.1936	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	466.0	0	SC	0	3.5076	0	34.1941	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	467.0	0	SC	0	3.5068	0	34.1943	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	468.0	0	SC	0	3.5052	0	34.1951	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	469.0	0	SC	0	3.5049	0	34.1954	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	470.0	0	SC	0	3.5043	0	34.1955	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	471.0	0	SC	0	3.5031	0	34.1957	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	472.0	0	SC	0	3.5019	0	34.1961	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	473.0	0	SC	0	3.5012	0	34.1966	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	474.0	0	SC	0	3.4993	0	34.1977	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	475.0	0	SC	0	3.4938	0	34.1990	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	476.0	0	SC	0	3.4908	0	34.2002	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	477.0	0	SC	0	3.4904	0	34.2015	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	478.0	0	SC	0	3.4900	0	34.2021	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	479.0	0	SC	0	3.4899	0	34.2027	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	480.0	0	SC	0	3.4904	0	34.2043	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	481.0	0	SC	0	3.4912	0	34.2055	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	482.0	0	SC	0	3.4904	0	34.2066	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	483.0	0	SC	0	3.4896	0	34.2070	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	484.0	0	SC	0	3.4890	0	34.2074	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	485.0	0	SC	0	3.4880	0	34.2077	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	486.0	0	SC	0	3.4870	0	34.2077	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	487.0	0	SC	0	3.4846	0	34.2084	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	488.0	0	SC	0	3.4821	0	34.2087	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	489.0	0	SC	0	3.4791	0	34.2095	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	490.0	0	SC	0	3.4775	0	34.2097	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	491.0	0	SC	0	3.4758	0	34.2096	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	492.0	0	SC	0	3.4748	0	34.2099	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	493.0	0	SC	0	3.4746	0	34.2104	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	494.0	0	SC	0	3.4739	0	34.2122	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	495.0	0	SC	0	3.4733	0	34.2128	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	496.0	0	SC	0	3.4732	0	34.2130	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	497.0	0	SC	0	3.4726	0	34.2138	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	498.0	0	SC	0	3.4718	0	34.2148	0	0.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	499.0	0	SC	0	3.4712	0	34.2150	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	500.0	0	SC	0	3.4704	0	34.2155	0	0.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	501.0	0	SC	0	3.4695	0	34.2160	0	0.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	502.0	0	SC	0	3.4684	0	34.2164	0	0.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	503.0	0	SC	0	3.4660	0	34.2176	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	504.0	0	SC	0	3.4646	0	34.2178	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	505.0	0	SC	0	3.4624	0	34.2182	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	506.0	0	SC	0	3.4602	0	34.2190	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	507.0	0	SC	0	3.4569	0	34.2197	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	508.0	0	SC	0	3.4552	0	34.2205	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	509.0	0	SC	0	3.4541	0	34.2210	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	510.0	0	SC	0	3.4518	0	34.2221	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	511.0	0	SC	0	3.4481	0	34.2233	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	512.0	0	SC	0	3.4449	0	34.2247	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	513.0	0	SC	0	3.4418	0	34.2258	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	514.0	0	SC	0	3.4385	0	34.2264	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	515.0	0	SC	0	3.4358	0	34.2267	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	516.0	0	SC	0	3.4355	0	34.2269	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	517.0	0	SC	0	3.4352	0	34.2273	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	518.0	0	SC	0	3.4350	0	34.2277	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	519.0	0	SC	0	3.4338	0	34.2282	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	520.0	0	SC	0	3.4317	0	34.2291	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	521.0	0	SC	0	3.4296	0	34.2299	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	522.0	0	SC	0	3.4281	0	34.2305	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	523.0	0	SC	0	3.4263	0	34.2311	0	0.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	524.0	0	SC	0	3.4247	0	34.2315	0	0.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	525.0	0	SC	0	3.4237	0	34.2319	0	0.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	526.0	0	SC	0	3.4227	0	34.2324	0	0.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	527.0	0	SC	0	3.4209	0	34.2328	0	0.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	528.0	0	SC	0	3.4192	0	34.2334	0	0.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	529.0	0	SC	0	3.4178	0	34.2338	0	0.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	530.0	0	SC	0	3.4155	0	34.2343	0	0.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	531.0	0	SC	0	3.4137	0	34.2349	0	0.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	532.0	0	SC	0	3.4125	0	34.2352	0	0.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	533.0	0	SC	0	3.4122	0	34.2354	0	0.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	534.0	0	SC	0	3.4112	0	34.2356	0	0.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	535.0	0	SC	0	3.4094	0	34.2361	0	0.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	536.0	0	SC	0	3.4063	0	34.2368	0	0.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	537.0	0	SC	0	3.4054	0	34.2375	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	538.0	0	SC	0	3.4035	0	34.2380	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	539.0	0	SC	0	3.4021	0	34.2386	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	540.0	0	SC	0	3.3990	0	34.2388	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	541.0	0	SC	0	3.3972	0	34.2388	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	542.0	0	SC	0	3.3956	0	34.2390	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	543.0	0	SC	0	3.3950	0	34.2394	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	544.0	0	SC	0	3.3938	0	34.2400	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	545.0	0	SC	0	3.3912	0	34.2407	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	546.0	0	SC	0	3.3899	0	34.2408	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	547.0	0	SC	0	3.3864	0	34.2407	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	548.0	0	SC	0	3.3834	0	34.2409	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	549.0	0	SC	0	3.3797	0	34.2417	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	550.0	0	SC	0	3.3799	0	34.2431	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	551.0	0	SC	0	3.3774	0	34.2443	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	552.0	0	SC	0	3.3748	0	34.2443	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	553.0	0	SC	0	3.3728	0	34.2448	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	554.0	0	SC	0	3.3707	0	34.2451	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	555.0	0	SC	0	3.3663	0	34.2453	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	556.0	0	SC	0	3.3631	0	34.2461	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	557.0	0	SC	0	3.3614	0	34.2463	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	558.0	0	SC	0	3.3617	0	34.2470	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	559.0	0	SC	0	3.3582	0	34.2475	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	560.0	0	SC	0	3.3546	0	34.2483	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	561.0	0	SC	0	3.3532	0	34.2482	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	562.0	0	SC	0	3.3526	0	34.2488	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	563.0	0	SC	0	3.3512	0	34.2498	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	564.0	0	SC	0	3.3502	0	34.2500	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	565.0	0	SC	0	3.3478	0	34.2502	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	566.0	0	SC	0	3.3450	0	34.2506	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	567.0	0	SC	0	3.3413	0	34.2510	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	568.0	0	SC	0	3.3382	0	34.2512	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	569.0	0	SC	0	3.3360	0	34.2517	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	570.0	0	SC	0	3.3339	0	34.2519	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	571.0	0	SC	0	3.3311	0	34.2527	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	572.0	0	SC	0	3.3242	0	34.2532	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	573.0	0	SC	0	3.3248	0	34.2542	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	574.0	0	SC	0	3.3247	0	34.2545	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	575.0	0	SC	0	3.3233	0	34.2549	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	576.0	0	SC	0	3.3230	0	34.2558	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	577.0	0	SC	0	3.3218	0	34.2560	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	578.0	0	SC	0	3.3180	0	34.2560	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	579.0	0	SC	0	3.3129	0	34.2563	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	580.0	0	SC	0	3.3098	0	34.2565	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	581.0	0	SC	0	3.3080	0	34.2567	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	582.0	0	SC	0	3.3018	0	34.2561	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	583.0	0	SC	0	3.2919	0	34.2567	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	584.0	0	SC	0	3.2873	0	34.2571	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	585.0	0	SC	0	3.2799	0	34.2568	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	586.0	0	SC	0	3.2810	0	34.2575	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	587.0	0	SC	0	3.2786	0	34.2574	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	588.0	0	SC	0	3.2734	0	34.2569	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	589.0	0	SC	0	3.2703	0	34.2581	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	590.0	0	SC	0	3.2737	0	34.2592	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	591.0	0	SC	0	3.2745	0	34.2610	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	592.0	0	SC	0	3.2740	0	34.2620	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	593.0	0	SC	0	3.2741	0	34.2626	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	594.0	0	SC	0	3.2678	0	34.2631	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	595.0	0	SC	0	3.2655	0	34.2633	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	596.0	0	SC	0	3.2651	0	34.2637	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	597.0	0	SC	0	3.2639	0	34.2641	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	598.0	0	SC	0	3.2630	0	34.2642	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	599.0	0	SC	0	3.2593	0	34.2647	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	600.0	0	SC	0	3.2558	0	34.2652	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	601.0	0	SC	0	3.2565	0	34.2656	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	602.0	0	SC	0	3.2623	0	34.2672	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	603.0	0	SC	0	3.2633	0	34.2677	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	604.0	0	SC	0	3.2610	0	34.2683	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	605.0	0	SC	0	3.2563	0	34.2691	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	606.0	0	SC	0	3.2547	0	34.2699	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	607.0	0	SC	0	3.2556	0	34.2703	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	608.0	0	SC	0	3.2536	0	34.2703	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	609.0	0	SC	0	3.2520	0	34.2709	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	610.0	0	SC	0	3.2515	0	34.2712	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	611.0	0	SC	0	3.2511	0	34.2720	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	612.0	0	SC	0	3.2500	0	34.2725	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	613.0	0	SC	0	3.2498	0	34.2730	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	614.0	0	SC	0	3.2484	0	34.2734	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	615.0	0	SC	0	3.2479	0	34.2739	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	616.0	0	SC	0	3.2466	0	34.2744	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	617.0	0	SC	0	3.2454	0	34.2750	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	618.0	0	SC	0	3.2444	0	34.2754	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	619.0	0	SC	0	3.2420	0	34.2761	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	620.0	0	SC	0	3.2415	0	34.2765	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	621.0	0	SC	0	3.2381	0	34.2767	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	622.0	0	SC	0	3.2348	0	34.2774	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	623.0	0	SC	0	3.2338	0	34.2778	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	624.0	0	SC	0	3.2274	0	34.2773	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	625.0	0	SC	0	3.2191	0	34.2768	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	626.0	0	SC	0	3.2127	0	34.2758	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	627.0	0	SC	0	3.1977	0	34.2750	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	628.0	0	SC	0	3.2072	0	34.2777	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	629.0	0	SC	0	3.1847	0	34.2741	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	630.0	0	SC	0	3.1865	0	34.2772	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	631.0	0	SC	0	3.1941	0	34.2790	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	632.0	0	SC	0	3.2001	0	34.2804	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	633.0	0	SC	0	3.2088	0	34.2818	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	634.0	0	SC	0	3.2110	0	34.2822	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	635.0	0	SC	0	3.2119	0	34.2826	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	636.0	0	SC	0	3.2117	0	34.2825	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	637.0	0	SC	0	3.2089	0	34.2831	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	638.0	0	SC	0	3.2089	0	34.2837	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	639.0	0	SC	0	3.2104	0	34.2848	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	640.0	0	SC	0	3.2092	0	34.2856	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	641.0	0	SC	0	3.2082	0	34.2861	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	642.0	0	SC	0	3.2075	0	34.2863	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	643.0	0	SC	0	3.2066	0	34.2867	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	644.0	0	SC	0	3.2022	0	34.2870	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	645.0	0	SC	0	3.1971	0	34.2871	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	646.0	0	SC	0	3.1969	0	34.2878	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	647.0	0	SC	0	3.1956	0	34.2879	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	648.0	0	SC	0	3.1937	0	34.2879	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	649.0	0	SC	0	3.1912	0	34.2879	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	650.0	0	SC	0	3.1899	0	34.2878	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	651.0	0	SC	0	3.1804	0	34.2861	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	652.0	0	SC	0	3.1677	0	34.2852	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	653.0	0	SC	0	3.1564	0	34.2841	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	654.0	0	SC	0	3.1546	0	34.2857	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	655.0	0	SC	0	3.1722	0	34.2892	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	656.0	0	SC	0	3.1619	0	34.2879	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	657.0	0	SC	0	3.1521	0	34.2872	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	658.0	0	SC	0	3.1416	0	34.2864	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	659.0	0	SC	0	3.1285	0	34.2854	0	0.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	660.0	0	SC	0	3.1170	0	34.2845	0	0.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	661.0	0	SC	0	3.1164	0	34.2848	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	662.0	0	SC	0	3.1144	0	34.2858	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	663.0	0	SC	0	3.1126	0	34.2864	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	664.0	0	SC	0	3.1083	0	34.2871	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	665.0	0	SC	0	3.1078	0	34.2872	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	666.0	0	SC	0	3.1072	0	34.2881	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	667.0	0	SC	0	3.1100	0	34.2897	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	668.0	0	SC	0	3.1099	0	34.2897	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	669.0	0	SC	0	3.1097	0	34.2909	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	670.0	0	SC	0	3.1102	0	34.2919	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	671.0	0	SC	0	3.1061	0	34.2918	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	672.0	0	SC	0	3.1043	0	34.2931	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	673.0	0	SC	0	3.1093	0	34.2939	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	674.0	0	SC	0	3.1067	0	34.2940	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	675.0	0	SC	0	3.1018	0	34.2942	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	676.0	0	SC	0	3.0978	0	34.2942	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	677.0	0	SC	0	3.0960	0	34.2948	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	678.0	0	SC	0	3.1015	0	34.2958	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	679.0	0	SC	0	3.1039	0	34.2965	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	680.0	0	SC	0	3.0995	0	34.2960	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	681.0	0	SC	0	3.0985	0	34.2968	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	682.0	0	SC	0	3.0948	0	34.2967	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	683.0	0	SC	0	3.0965	0	34.2973	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	684.0	0	SC	0	3.0986	0	34.2978	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	685.0	0	SC	0	3.0962	0	34.2984	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	686.0	0	SC	0	3.0949	0	34.2988	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	687.0	0	SC	0	3.0949	0	34.2997	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	688.0	0	SC	0	3.0951	0	34.3003	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	689.0	0	SC	0	3.0949	0	34.3008	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	690.0	0	SC	0	3.0941	0	34.3011	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	691.0	0	SC	0	3.0871	0	34.3010	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	692.0	0	SC	0	3.0822	0	34.3016	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	693.0	0	SC	0	3.0794	0	34.3019	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	694.0	0	SC	0	3.0784	0	34.3017	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	695.0	0	SC	0	3.0773	0	34.3015	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	696.0	0	SC	0	3.0663	0	34.3007	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	697.0	0	SC	0	3.0630	0	34.3013	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	698.0	0	SC	0	3.0635	0	34.3020	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	699.0	0	SC	0	3.0569	0	34.3020	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	700.0	0	SC	0	3.0565	0	34.3022	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	701.0	0	SC	0	3.0574	0	34.3030	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	702.0	0	SC	0	3.0551	0	34.3030	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	703.0	0	SC	0	3.0539	0	34.3039	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	704.0	0	SC	0	3.0555	0	34.3058	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	705.0	0	SC	0	3.0568	0	34.3060	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	706.0	0	SC	0	3.0564	0	34.3066	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	707.0	0	SC	0	3.0555	0	34.3075	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	708.0	0	SC	0	3.0538	0	34.3080	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	709.0	0	SC	0	3.0529	0	34.3082	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	710.0	0	SC	0	3.0528	0	34.3094	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	711.0	0	SC	0	3.0525	0	34.3095	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	712.0	0	SC	0	3.0504	0	34.3092	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	713.0	0	SC	0	3.0503	0	34.3095	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	714.0	0	SC	0	3.0487	0	34.3095	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	715.0	0	SC	0	3.0469	0	34.3099	0	0.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	716.0	0	SC	0	3.0439	0	34.3102	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	717.0	0	SC	0	3.0411	0	34.3105	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	718.0	0	SC	0	3.0400	0	34.3115	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	719.0	0	SC	0	3.0407	0	34.3129	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	720.0	0	SC	0	3.0413	0	34.3134	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	721.0	0	SC	0	3.0406	0	34.3137	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	722.0	0	SC	0	3.0397	0	34.3141	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	723.0	0	SC	0	3.0390	0	34.3144	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	724.0	0	SC	0	3.0355	0	34.3151	0	0.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	725.0	0	SC	0	3.0333	0	34.3155	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	726.0	0	SC	0	3.0325	0	34.3159	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	727.0	0	SC	0	3.0319	0	34.3162	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	728.0	0	SC	0	3.0306	0	34.3167	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	729.0	0	SC	0	3.0289	0	34.3170	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	730.0	0	SC	0	3.0271	0	34.3181	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	731.0	0	SC	0	3.0264	0	34.3197	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	732.0	0	SC	0	3.0265	0	34.3201	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	733.0	0	SC	0	3.0266	0	34.3200	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	734.0	0	SC	0	3.0251	0	34.3200	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	735.0	0	SC	0	3.0242	0	34.3203	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	736.0	0	SC	0	3.0240	0	34.3205	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	737.0	0	SC	0	3.0243	0	34.3209	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	738.0	0	SC	0	3.0237	0	34.3213	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	739.0	0	SC	0	3.0214	0	34.3215	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	740.0	0	SC	0	3.0206	0	34.3223	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	741.0	0	SC	0	3.0200	0	34.3225	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	742.0	0	SC	0	3.0188	0	34.3224	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	743.0	0	SC	0	3.0184	0	34.3227	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	744.0	0	SC	0	3.0195	0	34.3231	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	745.0	0	SC	0	3.0196	0	34.3240	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	746.0	0	SC	0	3.0202	0	34.3246	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	747.0	0	SC	0	3.0203	0	34.3249	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	748.0	0	SC	0	3.0199	0	34.3248	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	749.0	0	SC	0	3.0198	0	34.3255	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	750.0	0	SC	0	3.0198	0	34.3255	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	751.0	0	SC	0	3.0191	0	34.3256	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	752.0	0	SC	0	3.0176	0	34.3259	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	753.0	0	SC	0	3.0182	0	34.3264	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	754.0	0	SC	0	3.0182	0	34.3266	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	755.0	0	SC	0	3.0153	0	34.3266	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	756.0	0	SC	0	3.0149	0	34.3279	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	757.0	0	SC	0	3.0142	0	34.3281	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	758.0	0	SC	0	3.0080	0	34.3280	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	759.0	0	SC	0	3.0048	0	34.3281	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	760.0	0	SC	0	3.0039	0	34.3287	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	761.0	0	SC	0	3.0048	0	34.3291	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	762.0	0	SC	0	3.0038	0	34.3293	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	763.0	0	SC	0	3.0055	0	34.3307	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	764.0	0	SC	0	3.0053	0	34.3309	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	765.0	0	SC	0	3.0048	0	34.3316	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	766.0	0	SC	0	3.0030	0	34.3321	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	767.0	0	SC	0	3.0007	0	34.3324	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	768.0	0	SC	0	2.9989	0	34.3327	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	769.0	0	SC	0	2.9972	0	34.3328	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	770.0	0	SC	0	2.9959	0	34.3333	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	771.0	0	SC	0	2.9947	0	34.3336	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	772.0	0	SC	0	2.9944	0	34.3336	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	773.0	0	SC	0	2.9940	0	34.3338	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	774.0	0	SC	0	2.9934	0	34.3336	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	775.0	0	SC	0	2.9899	0	34.3340	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	776.0	0	SC	0	2.9874	0	34.3336	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	777.0	0	SC	0	2.9862	0	34.3343	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	778.0	0	SC	0	2.9859	0	34.3343	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	779.0	0	SC	0	2.9846	0	34.3342	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	780.0	0	SC	0	2.9803	0	34.3342	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	781.0	0	SC	0	2.9801	0	34.3359	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	782.0	0	SC	0	2.9777	0	34.3361	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	783.0	0	SC	0	2.9727	0	34.3364	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	784.0	0	SC	0	2.9693	0	34.3368	0	0.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	785.0	0	SC	0	2.9663	0	34.3372	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	786.0	0	SC	0	2.9643	0	34.3376	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	787.0	0	SC	0	2.9621	0	34.3380	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	788.0	0	SC	0	2.9593	0	34.3381	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	789.0	0	SC	0	2.9553	0	34.3380	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	790.0	0	SC	0	2.9475	0	34.3379	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	791.0	0	SC	0	2.9435	0	34.3383	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	792.0	0	SC	0	2.9426	0	34.3386	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	793.0	0	SC	0	2.9420	0	34.3391	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	794.0	0	SC	0	2.9411	0	34.3392	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	795.0	0	SC	0	2.9403	0	34.3397	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	796.0	0	SC	0	2.9396	0	34.3401	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	797.0	0	SC	0	2.9382	0	34.3405	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	798.0	0	SC	0	2.9372	0	34.3409	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	799.0	0	SC	0	2.9358	0	34.3409	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	800.0	0	SC	0	2.9351	0	34.3412	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	801.0	0	SC	0	2.9353	0	34.3416	0	0.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	802.0	0	SC	0	2.9347	0	34.3426	0	0.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	803.0	0	SC	0	2.9338	0	34.3429	0	0.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	804.0	0	SC	0	2.9332	0	34.3433	0	0.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	805.0	0	SC	0	2.9314	0	34.3439	0	0.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	806.0	0	SC	0	2.9330	0	34.3450	0	0.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	807.0	0	SC	0	2.9349	0	34.3456	0	0.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	808.0	0	SC	0	2.9364	0	34.3462	0	0.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	809.0	0	SC	0	2.9360	0	34.3466	0	0.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	810.0	0	SC	0	2.9355	0	34.3468	0	0.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	811.0	0	SC	0	2.9329	0	34.3471	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	812.0	0	SC	0	2.9322	0	34.3479	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	813.0	0	SC	0	2.9303	0	34.3480	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	814.0	0	SC	0	2.9264	0	34.3479	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	815.0	0	SC	0	2.9257	0	34.3484	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	816.0	0	SC	0	2.9253	0	34.3486	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	817.0	0	SC	0	2.9251	0	34.3488	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	818.0	0	SC	0	2.9247	0	34.3489	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	819.0	0	SC	0	2.9245	0	34.3489	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	820.0	0	SC	0	2.9240	0	34.3490	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	821.0	0	SC	0	2.9275	0	34.3500	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	822.0	0	SC	0	2.9299	0	34.3510	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	823.0	0	SC	0	2.9274	0	34.3505	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	824.0	0	SC	0	2.9278	0	34.3519	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	825.0	0	SC	0	2.9315	0	34.3533	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	826.0	0	SC	0	2.9321	0	34.3542	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	827.0	0	SC	0	2.9311	0	34.3543	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	828.0	0	SC	0	2.9290	0	34.3545	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	829.0	0	SC	0	2.9262	0	34.3552	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	830.0	0	SC	0	2.9210	0	34.3559	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	831.0	0	SC	0	2.9185	0	34.3561	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	832.0	0	SC	0	2.9160	0	34.3561	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	833.0	0	SC	0	2.9081	0	34.3566	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	834.0	0	SC	0	2.9014	0	34.3568	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	835.0	0	SC	0	2.8975	0	34.3573	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	836.0	0	SC	0	2.8965	0	34.3576	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	837.0	0	SC	0	2.8958	0	34.3576	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	838.0	0	SC	0	2.8943	0	34.3577	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	839.0	0	SC	0	2.8917	0	34.3580	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	840.0	0	SC	0	2.8857	0	34.3576	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	841.0	0	SC	0	2.8844	0	34.3582	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	842.0	0	SC	0	2.8830	0	34.3582	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	843.0	0	SC	0	2.8773	0	34.3582	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	844.0	0	SC	0	2.8756	0	34.3583	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	845.0	0	SC	0	2.8761	0	34.3586	0	0.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	846.0	0	SC	0	2.8753	0	34.3588	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	847.0	0	SC	0	2.8709	0	34.3596	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	848.0	0	SC	0	2.8711	0	34.3599	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	849.0	0	SC	0	2.8709	0	34.3599	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	850.0	0	SC	0	2.8713	0	34.3606	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	851.0	0	SC	0	2.8692	0	34.3610	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	852.0	0	SC	0	2.8666	0	34.3616	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	853.0	0	SC	0	2.8664	0	34.3618	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	854.0	0	SC	0	2.8671	0	34.3621	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	855.0	0	SC	0	2.8673	0	34.3624	0	0.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	856.0	0	SC	0	2.8656	0	34.3624	0	0.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	857.0	0	SC	0	2.8646	0	34.3624	0	0.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	858.0	0	SC	0	2.8655	0	34.3630	0	0.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	859.0	0	SC	0	2.8671	0	34.3639	0	0.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	860.0	0	SC	0	2.8671	0	34.3640	0	0.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	861.0	0	SC	0	2.8661	0	34.3640	0	0.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	862.0	0	SC	0	2.8667	0	34.3647	0	0.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	863.0	0	SC	0	2.8674	0	34.3652	0	0.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	864.0	0	SC	0	2.8648	0	34.3661	0	0.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	865.0	0	SC	0	2.8634	0	34.3672	0	0.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	866.0	0	SC	0	2.8616	0	34.3678	0	0.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	867.0	0	SC	0	2.8559	0	34.3691	0	0.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	868.0	0	SC	0	2.8548	0	34.3694	0	0.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	869.0	0	SC	0	2.8533	0	34.3695	0	0.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	870.0	0	SC	0	2.8505	0	34.3701	0	0.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	871.0	0	SC	0	2.8475	0	34.3707	0	0.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	872.0	0	SC	0	2.8447	0	34.3710	0	0.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	873.0	0	SC	0	2.8427	0	34.3714	0	0.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	874.0	0	SC	0	2.8418	0	34.3716	0	0.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	875.0	0	SC	0	2.8402	0	34.3719	0	0.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	876.0	0	SC	0	2.8382	0	34.3722	0	0.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	877.0	0	SC	0	2.8342	0	34.3730	0	0.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	878.0	0	SC	0	2.8304	0	34.3737	0	0.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	879.0	0	SC	0	2.8284	0	34.3745	0	0.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	880.0	0	SC	0	2.8253	0	34.3754	0	0.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	881.0	0	SC	0	2.8218	0	34.3762	0	0.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	882.0	0	SC	0	2.8190	0	34.3770	0	0.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	883.0	0	SC	0	2.8171	0	34.3779	0	0.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	884.0	0	SC	0	2.8148	0	34.3786	0	0.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	885.0	0	SC	0	2.8126	0	34.3791	0	0.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	886.0	0	SC	0	2.8112	0	34.3794	0	0.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	887.0	0	SC	0	2.8089	0	34.3794	0	0.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	888.0	0	SC	0	2.8032	0	34.3796	0	0.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	889.0	0	SC	0	2.8004	0	34.3800	0	0.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	890.0	0	SC	0	2.7999	0	34.3801	0	0.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	891.0	0	SC	0	2.7994	0	34.3801	0	0.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	892.0	0	SC	0	2.7982	0	34.3803	0	0.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	893.0	0	SC	0	2.7976	0	34.3805	0	0.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	894.0	0	SC	0	2.7964	0	34.3809	0	0.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	895.0	0	SC	0	2.7941	0	34.3815	0	0.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	896.0	0	SC	0	2.7937	0	34.3819	0	0.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	897.0	0	SC	0	2.7935	0	34.3821	0	0.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	898.0	0	SC	0	2.7930	0	34.3822	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	899.0	0	SC	0	2.7925	0	34.3824	0	0.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	900.0	0	SC	0	2.7923	0	34.3825	0	0.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	901.0	0	SC	0	2.7923	0	34.3825	0	0.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	902.0	0	SC	0	2.7914	0	34.3829	0	0.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	903.0	0	SC	0	2.7910	0	34.3828	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	904.0	0	SC	0	2.7907	0	34.3829	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	905.0	0	SC	0	2.7898	0	34.3831	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	906.0	0	SC	0	2.7882	0	34.3836	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	907.0	0	SC	0	2.7865	0	34.3839	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	908.0	0	SC	0	2.7857	0	34.3839	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	909.0	0	SC	0	2.7851	0	34.3842	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	910.0	0	SC	0	2.7849	0	34.3842	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	911.0	0	SC	0	2.7845	0	34.3844	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	912.0	0	SC	0	2.7839	0	34.3845	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	913.0	0	SC	0	2.7835	0	34.3847	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	914.0	0	SC	0	2.7833	0	34.3847	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	915.0	0	SC	0	2.7825	0	34.3849	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	916.0	0	SC	0	2.7816	0	34.3851	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	917.0	0	SC	0	2.7808	0	34.3854	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	918.0	0	SC	0	2.7801	0	34.3856	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	919.0	0	SC	0	2.7797	0	34.3858	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	920.0	0	SC	0	2.7793	0	34.3859	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	921.0	0	SC	0	2.7783	0	34.3862	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	922.0	0	SC	0	2.7747	0	34.3871	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	923.0	0	SC	0	2.7732	0	34.3873	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	924.0	0	SC	0	2.7726	0	34.3875	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	925.0	0	SC	0	2.7722	0	34.3878	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	926.0	0	SC	0	2.7707	0	34.3882	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	927.0	0	SC	0	2.7690	0	34.3886	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	928.0	0	SC	0	2.7683	0	34.3889	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	929.0	0	SC	0	2.7681	0	34.3890	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	930.0	0	SC	0	2.7669	0	34.3892	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	931.0	0	SC	0	2.7650	0	34.3898	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	932.0	0	SC	0	2.7646	0	34.3899	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	933.0	0	SC	0	2.7639	0	34.3901	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	934.0	0	SC	0	2.7635	0	34.3901	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	935.0	0	SC	0	2.7601	0	34.3915	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	936.0	0	SC	0	2.7582	0	34.3923	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	937.0	0	SC	0	2.7573	0	34.3924	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	938.0	0	SC	0	2.7559	0	34.3925	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	939.0	0	SC	0	2.7551	0	34.3927	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	940.0	0	SC	0	2.7547	0	34.3927	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	941.0	0	SC	0	2.7535	0	34.3930	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	942.0	0	SC	0	2.7522	0	34.3934	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	943.0	0	SC	0	2.7515	0	34.3939	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	944.0	0	SC	0	2.7504	0	34.3943	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	945.0	0	SC	0	2.7490	0	34.3945	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	946.0	0	SC	0	2.7460	0	34.3951	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	947.0	0	SC	0	2.7439	0	34.3959	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	948.0	0	SC	0	2.7427	0	34.3964	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	949.0	0	SC	0	2.7413	0	34.3965	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	950.0	0	SC	0	2.7396	0	34.3967	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	951.0	0	SC	0	2.7387	0	34.3969	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	952.0	0	SC	0	2.7384	0	34.3971	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	953.0	0	SC	0	2.7352	0	34.3975	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	954.0	0	SC	0	2.7318	0	34.3983	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	955.0	0	SC	0	2.7311	0	34.3984	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	956.0	0	SC	0	2.7288	0	34.3993	0	0.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	957.0	0	SC	0	2.7272	0	34.3996	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	958.0	0	SC	0	2.7265	0	34.4001	0	0.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	959.0	0	SC	0	2.7264	0	34.4000	0	0.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	960.0	0	SC	0	2.7261	0	34.4003	0	0.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	961.0	0	SC	0	2.7243	0	34.4007	0	0.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	962.0	0	SC	0	2.7234	0	34.4009	0	0.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	963.0	0	SC	0	2.7222	0	34.4012	0	0.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	964.0	0	SC	0	2.7214	0	34.4014	0	0.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	965.0	0	SC	0	2.7207	0	34.4016	0	0.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	966.0	0	SC	0	2.7203	0	34.4020	0	0.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	967.0	0	SC	0	2.7190	0	34.4023	0	0.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	968.0	0	SC	0	2.7175	0	34.4027	0	0.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	969.0	0	SC	0	2.7154	0	34.4033	0	0.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	970.0	0	SC	0	2.7111	0	34.4043	0	0.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	971.0	0	SC	0	2.7086	0	34.4047	0	0.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	972.0	0	SC	0	2.7049	0	34.4055	0	0.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	973.0	0	SC	0	2.7035	0	34.4060	0	0.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	974.0	0	SC	0	2.7032	0	34.4061	0	0.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	975.0	0	SC	0	2.7031	0	34.4062	0	0.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	976.0	0	SC	0	2.7029	0	34.4061	0	0.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	977.0	0	SC	0	2.7018	0	34.4066	0	0.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	978.0	0	SC	0	2.7003	0	34.4070	0	0.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	979.0	0	SC	0	2.6977	0	34.4076	0	0.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	980.0	0	SC	0	2.6944	0	34.4081	0	0.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	981.0	0	SC	0	2.6920	0	34.4089	0	0.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	982.0	0	SC	0	2.6918	0	34.4090	0	0.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	983.0	0	SC	0	2.6905	0	34.4096	0	0.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	984.0	0	SC	0	2.6861	0	34.4107	0	0.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	985.0	0	SC	0	2.6810	0	34.4120	0	0.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	986.0	0	SC	0	2.6787	0	34.4125	0	0.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	987.0	0	SC	0	2.6774	0	34.4128	0	0.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	988.0	0	SC	0	2.6771	0	34.4130	0	0.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	989.0	0	SC	0	2.6769	0	34.4131	0	0.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	990.0	0	SC	0	2.6766	0	34.4131	0	0.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	991.0	0	SC	0	2.6760	0	34.4134	0	0.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	992.0	0	SC	0	2.6758	0	34.4134	0	0.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	993.0	0	SC	0	2.6756	0	34.4135	0	0.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	994.0	0	SC	0	2.6754	0	34.4136	0	0.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	995.0	0	SC	0	2.6751	0	34.4134	0	0.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	996.0	0	SC	0	2.6742	0	34.4138	0	0.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	997.0	0	SC	0	2.6731	0	34.4140	0	0.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	998.0	0	SC	0	2.6674	0	34.4154	0	0.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	999.0	0	SC	0	2.6650	0	34.4162	0	0.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1000.0	0	SC	0	2.6640	0	34.4164	0	0.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1001.0	0	SC	0	2.6620	0	34.4166	0	0.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1002.0	0	SC	0	2.6603	0	34.4170	0	0.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1003.0	0	SC	0	2.6593	0	34.4172	0	0.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1004.0	0	SC	0	2.6580	0	34.4176	0	0.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1005.0	0	SC	0	2.6571	0	34.4179	0	0.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1006.0	0	SC	0	2.6566	0	34.4179	0	0.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1007.0	0	SC	0	2.6559	0	34.4180	0	0.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1008.0	0	SC	0	2.6554	0	34.4182	0	0.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1009.0	0	SC	0	2.6553	0	34.4182	0	0.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1010.0	0	SC	0	2.6549	0	34.4184	0	0.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1011.0	0	SC	0	2.6547	0	34.4185	0	0.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1012.0	0	SC	0	2.6535	0	34.4186	0	0.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1013.0	0	SC	0	2.6530	0	34.4187	0	0.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1014.0	0	SC	0	2.6530	0	34.4188	0	0.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1015.0	0	SC	0	2.6521	0	34.4190	0	0.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1016.0	0	SC	0	2.6511	0	34.4192	0	0.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1017.0	0	SC	0	2.6493	0	34.4196	0	0.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1018.0	0	SC	0	2.6467	0	34.4199	0	0.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1019.0	0	SC	0	2.6427	0	34.4206	0	0.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1020.0	0	SC	0	2.6399	0	34.4212	0	0.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1021.0	0	SC	0	2.6363	0	34.4218	0	0.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1022.0	0	SC	0	2.6347	0	34.4222	0	0.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1023.0	0	SC	0	2.6339	0	34.4224	0	0.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1024.0	0	SC	0	2.6334	0	34.4226	0	0.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1025.0	0	SC	0	2.6332	0	34.4226	0	0.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1026.0	0	SC	0	2.6328	0	34.4228	0	0.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1027.0	0	SC	0	2.6328	0	34.4228	0	0.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1028.0	0	SC	0	2.6316	0	34.4229	0	0.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1029.0	0	SC	0	2.6314	0	34.4231	0	0.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1030.0	0	SC	0	2.6301	0	34.4233	0	0.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1031.0	0	SC	0	2.6276	0	34.4239	0	0.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1032.0	0	SC	0	2.6254	0	34.4243	0	0.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1033.0	0	SC	0	2.6249	0	34.4246	0	0.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1034.0	0	SC	0	2.6232	0	34.4249	0	0.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1035.0	0	SC	0	2.6219	0	34.4252	0	0.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1036.0	0	SC	0	2.6211	0	34.4256	0	0.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1037.0	0	SC	0	2.6203	0	34.4255	0	0.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1038.0	0	SC	0	2.6165	0	34.4263	0	0.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1039.0	0	SC	0	2.6158	0	34.4265	0	0.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1040.0	0	SC	0	2.6153	0	34.4266	0	0.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1041.0	0	SC	0	2.6152	0	34.4264	0	0.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1042.0	0	SC	0	2.6150	0	34.4264	0	0.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1043.0	0	SC	0	2.6117	0	34.4273	0	0.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1044.0	0	SC	0	2.6095	0	34.4278	0	0.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1045.0	0	SC	0	2.6086	0	34.4278	0	0.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1046.0	0	SC	0	2.6058	0	34.4285	0	0.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1047.0	0	SC	0	2.6045	0	34.4289	0	0.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1048.0	0	SC	0	2.6041	0	34.4288	0	0.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1049.0	0	SC	0	2.6025	0	34.4292	0	0.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1050.0	0	SC	0	2.6017	0	34.4295	0	0.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1051.0	0	SC	0	2.6012	0	34.4296	0	0.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1052.0	0	SC	0	2.5991	0	34.4299	0	0.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1053.0	0	SC	0	2.5967	0	34.4305	0	0.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1054.0	0	SC	0	2.5951	0	34.4308	0	0.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1055.0	0	SC	0	2.5936	0	34.4311	0	0.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1056.0	0	SC	0	2.5927	0	34.4314	0	0.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1057.0	0	SC	0	2.5924	0	34.4313	0	0.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1058.0	0	SC	0	2.5922	0	34.4314	0	0.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1059.0	0	SC	0	2.5906	0	34.4316	0	0.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1060.0	0	SC	0	2.5842	0	34.4324	0	0.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1061.0	0	SC	0	2.5795	0	34.4326	0	0.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1062.0	0	SC	0	2.5778	0	34.4329	0	0.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1063.0	0	SC	0	2.5778	0	34.4328	0	0.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1064.0	0	SC	0	2.5780	0	34.4328	0	0.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1065.0	0	SC	0	2.5756	0	34.4329	0	0.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1066.0	0	SC	0	2.5744	0	34.4334	0	0.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1067.0	0	SC	0	2.5724	0	34.4339	0	0.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1068.0	0	SC	0	2.5715	0	34.4343	0	0.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1069.0	0	SC	0	2.5714	0	34.4345	0	0.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1070.0	0	SC	0	2.5712	0	34.4345	0	0.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1071.0	0	SC	0	2.5706	0	34.4349	0	0.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1072.0	0	SC	0	2.5701	0	34.4350	0	0.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1073.0	0	SC	0	2.5692	0	34.4352	0	0.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1074.0	0	SC	0	2.5690	0	34.4355	0	0.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1075.0	0	SC	0	2.5686	0	34.4359	0	0.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1076.0	0	SC	0	2.5684	0	34.4360	0	0.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1077.0	0	SC	0	2.5680	0	34.4363	0	0.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1078.0	0	SC	0	2.5676	0	34.4365	0	0.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1079.0	0	SC	0	2.5662	0	34.4366	0	0.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1080.0	0	SC	0	2.5653	0	34.4369	0	0.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1081.0	0	SC	0	2.5643	0	34.4370	0	0.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1082.0	0	SC	0	2.5628	0	34.4374	0	0.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1083.0	0	SC	0	2.5614	0	34.4377	0	0.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1084.0	0	SC	0	2.5588	0	34.4379	0	0.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1085.0	0	SC	0	2.5579	0	34.4382	0	0.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1086.0	0	SC	0	2.5574	0	34.4382	0	0.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1087.0	0	SC	0	2.5525	0	34.4387	0	0.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1088.0	0	SC	0	2.5505	0	34.4393	0	0.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1089.0	0	SC	0	2.5490	0	34.4395	0	0.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1090.0	0	SC	0	2.5480	0	34.4399	0	0.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1091.0	0	SC	0	2.5462	0	34.4404	0	0.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1092.0	0	SC	0	2.5443	0	34.4409	0	0.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1093.0	0	SC	0	2.5413	0	34.4415	0	0.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1094.0	0	SC	0	2.5397	0	34.4417	0	0.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1095.0	0	SC	0	2.5392	0	34.4420	0	0.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1096.0	0	SC	0	2.5389	0	34.4419	0	0.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1097.0	0	SC	0	2.5378	0	34.4422	0	0.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1098.0	0	SC	0	2.5377	0	34.4422	0	0.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1099.0	0	SC	0	2.5371	0	34.4421	0	0.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1100.0	0	SC	0	2.5357	0	34.4425	0	0.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1101.0	0	SC	0	2.5335	0	34.4428	0	0.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1102.0	0	SC	0	2.5281	0	34.4440	0	0.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1103.0	0	SC	0	2.5256	0	34.4445	0	0.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1104.0	0	SC	0	2.5244	0	34.4446	0	0.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1105.0	0	SC	0	2.5221	0	34.4449	0	0.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1106.0	0	SC	0	2.5184	0	34.4457	0	0.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1107.0	0	SC	0	2.5154	0	34.4462	0	0.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1108.0	0	SC	0	2.5143	0	34.4464	0	0.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1109.0	0	SC	0	2.5124	0	34.4468	0	0.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1110.0	0	SC	0	2.5112	0	34.4469	0	0.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1111.0	0	SC	0	2.5094	0	34.4474	0	0.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1112.0	0	SC	0	2.5075	0	34.4476	0	0.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1113.0	0	SC	0	2.5061	0	34.4477	0	0.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1114.0	0	SC	0	2.5037	0	34.4483	0	0.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1115.0	0	SC	0	2.5012	0	34.4489	0	0.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1116.0	0	SC	0	2.5007	0	34.4489	0	0.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1117.0	0	SC	0	2.4998	0	34.4491	0	0.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1118.0	0	SC	0	2.4984	0	34.4494	0	0.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1119.0	0	SC	0	2.4964	0	34.4500	0	0.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1120.0	0	SC	0	2.4961	0	34.4501	0	0.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1121.0	0	SC	0	2.4960	0	34.4502	0	0.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1122.0	0	SC	0	2.4957	0	34.4501	0	0.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1123.0	0	SC	0	2.4952	0	34.4502	0	0.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1124.0	0	SC	0	2.4951	0	34.4503	0	0.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1125.0	0	SC	0	2.4947	0	34.4505	0	0.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1126.0	0	SC	0	2.4939	0	34.4505	0	0.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1127.0	0	SC	0	2.4927	0	34.4510	0	0.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1128.0	0	SC	0	2.4921	0	34.4511	0	0.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1129.0	0	SC	0	2.4908	0	34.4512	0	0.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1130.0	0	SC	0	2.4894	0	34.4517	0	0.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1131.0	0	SC	0	2.4882	0	34.4520	0	0.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1132.0	0	SC	0	2.4864	0	34.4523	0	0.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1133.0	0	SC	0	2.4850	0	34.4526	0	0.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1134.0	0	SC	0	2.4832	0	34.4531	0	0.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1135.0	0	SC	0	2.4829	0	34.4533	0	0.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1136.0	0	SC	0	2.4815	0	34.4535	0	0.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1137.0	0	SC	0	2.4788	0	34.4542	0	0.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1138.0	0	SC	0	2.4784	0	34.4545	0	0.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1139.0	0	SC	0	2.4784	0	34.4545	0	0.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1140.0	0	SC	0	2.4788	0	34.4545	0	0.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1141.0	0	SC	0	2.4793	0	34.4544	0	0.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1142.0	0	SC	0	2.4791	0	34.4544	0	0.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1143.0	0	SC	0	2.4788	0	34.4545	0	0.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1144.0	0	SC	0	2.4789	0	34.4544	0	0.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1145.0	0	SC	0	2.4784	0	34.4546	0	0.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1146.0	0	SC	0	2.4782	0	34.4546	0	0.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1147.0	0	SC	0	2.4764	0	34.4548	0	0.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1148.0	0	SC	0	2.4742	0	34.4551	0	0.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1149.0	0	SC	0	2.4723	0	34.4555	0	0.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1150.0	0	SC	0	2.4711	0	34.4560	0	0.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1151.0	0	SC	0	2.4704	0	34.4562	0	0.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1152.0	0	SC	0	2.4691	0	34.4564	0	0.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1153.0	0	SC	0	2.4665	0	34.4571	0	0.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1154.0	0	SC	0	2.4662	0	34.4572	0	0.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1155.0	0	SC	0	2.4659	0	34.4573	0	0.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1156.0	0	SC	0	2.4648	0	34.4575	0	0.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1157.0	0	SC	0	2.4624	0	34.4578	0	0.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1158.0	0	SC	0	2.4599	0	34.4584	0	0.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1159.0	0	SC	0	2.4591	0	34.4585	0	0.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1160.0	0	SC	0	2.4576	0	34.4589	0	0.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1161.0	0	SC	0	2.4562	0	34.4593	0	0.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1162.0	0	SC	0	2.4556	0	34.4592	0	0.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1163.0	0	SC	0	2.4532	0	34.4594	0	0.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1164.0	0	SC	0	2.4498	0	34.4598	0	0.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1165.0	0	SC	0	2.4472	0	34.4602	0	0.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1166.0	0	SC	0	2.4463	0	34.4603	0	0.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1167.0	0	SC	0	2.4454	0	34.4605	0	0.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1168.0	0	SC	0	2.4452	0	34.4605	0	0.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1169.0	0	SC	0	2.4449	0	34.4605	0	0.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1170.0	0	SC	0	2.4440	0	34.4608	0	0.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1171.0	0	SC	0	2.4412	0	34.4614	0	0.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1172.0	0	SC	0	2.4393	0	34.4616	0	0.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1173.0	0	SC	0	2.4378	0	34.4619	0	0.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1174.0	0	SC	0	2.4363	0	34.4622	0	0.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1175.0	0	SC	0	2.4352	0	34.4625	0	0.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1176.0	0	SC	0	2.4352	0	34.4626	0	0.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1177.0	0	SC	0	2.4350	0	34.4627	0	0.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1178.0	0	SC	0	2.4339	0	34.4629	0	0.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1179.0	0	SC	0	2.4324	0	34.4631	0	0.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1180.0	0	SC	0	2.4314	0	34.4634	0	0.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1181.0	0	SC	0	2.4308	0	34.4636	0	0.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1182.0	0	SC	0	2.4295	0	34.4639	0	0.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1183.0	0	SC	0	2.4288	0	34.4641	0	0.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1184.0	0	SC	0	2.4276	0	34.4644	0	0.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1185.0	0	SC	0	2.4262	0	34.4648	0	0.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1186.0	0	SC	0	2.4260	0	34.4646	0	0.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1187.0	0	SC	0	2.4247	0	34.4650	0	0.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1188.0	0	SC	0	2.4216	0	34.4655	0	0.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1189.0	0	SC	0	2.4200	0	34.4659	0	0.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1190.0	0	SC	0	2.4195	0	34.4661	0	0.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1191.0	0	SC	0	2.4193	0	34.4663	0	0.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1192.0	0	SC	0	2.4190	0	34.4661	0	0.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1193.0	0	SC	0	2.4179	0	34.4665	0	0.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1194.0	0	SC	0	2.4168	0	34.4665	0	0.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1195.0	0	SC	0	2.4157	0	34.4666	0	0.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1196.0	0	SC	0	2.4111	0	34.4672	0	0.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1197.0	0	SC	0	2.4070	0	34.4681	0	0.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1198.0	0	SC	0	2.4064	0	34.4681	0	0.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1199.0	0	SC	0	2.4058	0	34.4681	0	0.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1200.0	0	SC	0	2.4039	0	34.4685	0	0.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1201.0	0	SC	0	2.4027	0	34.4688	0	0.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1202.0	0	SC	0	2.4030	0	34.4687	0	0.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1203.0	0	SC	0	2.4018	0	34.4688	0	0.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1204.0	0	SC	0	2.3976	0	34.4697	0	0.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1205.0	0	SC	0	2.3955	0	34.4704	0	0.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1206.0	0	SC	0	2.3950	0	34.4705	0	0.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1207.0	0	SC	0	2.3952	0	34.4703	0	0.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1208.0	0	SC	0	2.3948	0	34.4707	0	0.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1209.0	0	SC	0	2.3932	0	34.4712	0	0.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1210.0	0	SC	0	2.3907	0	34.4718	0	0.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1211.0	0	SC	0	2.3902	0	34.4718	0	0.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1212.0	0	SC	0	2.3898	0	34.4720	0	0.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1213.0	0	SC	0	2.3897	0	34.4721	0	0.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1214.0	0	SC	0	2.3885	0	34.4723	0	0.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1215.0	0	SC	0	2.3877	0	34.4725	0	0.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1216.0	0	SC	0	2.3873	0	34.4727	0	0.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1217.0	0	SC	0	2.3860	0	34.4728	0	0.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1218.0	0	SC	0	2.3843	0	34.4733	0	0.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1219.0	0	SC	0	2.3837	0	34.4734	0	0.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1220.0	0	SC	0	2.3827	0	34.4736	0	0.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1221.0	0	SC	0	2.3821	0	34.4738	0	0.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1222.0	0	SC	0	2.3811	0	34.4737	0	0.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1223.0	0	SC	0	2.3795	0	34.4741	0	0.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1224.0	0	SC	0	2.3793	0	34.4741	0	0.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1225.0	0	SC	0	2.3787	0	34.4744	0	0.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1226.0	0	SC	0	2.3770	0	34.4746	0	0.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1227.0	0	SC	0	2.3755	0	34.4750	0	0.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1228.0	0	SC	0	2.3733	0	34.4758	0	0.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1229.0	0	SC	0	2.3715	0	34.4764	0	0.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1230.0	0	SC	0	2.3713	0	34.4765	0	0.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1231.0	0	SC	0	2.3704	0	34.4767	0	0.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1232.0	0	SC	0	2.3694	0	34.4769	0	0.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1233.0	0	SC	0	2.3689	0	34.4771	0	0.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1234.0	0	SC	0	2.3677	0	34.4772	0	0.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1235.0	0	SC	0	2.3661	0	34.4774	0	0.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1236.0	0	SC	0	2.3650	0	34.4775	0	0.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1237.0	0	SC	0	2.3648	0	34.4776	0	0.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1238.0	0	SC	0	2.3636	0	34.4780	0	0.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1239.0	0	SC	0	2.3628	0	34.4786	0	0.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1240.0	0	SC	0	2.3620	0	34.4788	0	0.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1241.0	0	SC	0	2.3609	0	34.4791	0	0.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1242.0	0	SC	0	2.3601	0	34.4793	0	0.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1243.0	0	SC	0	2.3583	0	34.4799	0	0.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1244.0	0	SC	0	2.3571	0	34.4801	0	0.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1245.0	0	SC	0	2.3554	0	34.4804	0	0.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1246.0	0	SC	0	2.3537	0	34.4811	0	0.62	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1247.0	0	SC	0	2.3523	0	34.4816	0	0.62	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1248.0	0	SC	0	2.3508	0	34.4819	0	0.62	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1249.0	0	SC	0	2.3488	0	34.4825	0	0.63	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1250.0	0	SC	0	2.3475	0	34.4831	0	0.63	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1251.0	0	SC	0	2.3470	0	34.4831	0	0.63	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1252.0	0	SC	0	2.3457	0	34.4836	0	0.63	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1253.0	0	SC	0	2.3442	0	34.4843	0	0.64	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1254.0	0	SC	0	2.3430	0	34.4847	0	0.64	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1255.0	0	SC	0	2.3413	0	34.4852	0	0.64	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1256.0	0	SC	0	2.3407	0	34.4853	0	0.65	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1257.0	0	SC	0	2.3399	0	34.4856	0	0.65	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1258.0	0	SC	0	2.3401	0	34.4856	0	0.65	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1259.0	0	SC	0	2.3395	0	34.4859	0	0.66	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1260.0	0	SC	0	2.3388	0	34.4864	0	0.66	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1261.0	0	SC	0	2.3386	0	34.4866	0	0.66	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1262.0	0	SC	0	2.3384	0	34.4868	0	0.67	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1263.0	0	SC	0	2.3383	0	34.4868	0	0.67	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1264.0	0	SC	0	2.3378	0	34.4871	0	0.67	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1265.0	0	SC	0	2.3376	0	34.4871	0	0.67	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1266.0	0	SC	0	2.3373	0	34.4873	0	0.67	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1267.0	0	SC	0	2.3367	0	34.4874	0	0.67	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1268.0	0	SC	0	2.3358	0	34.4874	0	0.67	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1269.0	0	SC	0	2.3346	0	34.4875	0	0.67	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1270.0	0	SC	0	2.3348	0	34.4877	0	0.67	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1271.0	0	SC	0	2.3349	0	34.4877	0	0.67	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1272.0	0	SC	0	2.3339	0	34.4877	0	0.67	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1273.0	0	SC	0	2.3328	0	34.4878	0	0.67	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1274.0	0	SC	0	2.3315	0	34.4880	0	0.67	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1275.0	0	SC	0	2.3282	0	34.4888	0	0.67	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1276.0	0	SC	0	2.3273	0	34.4891	0	0.68	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1277.0	0	SC	0	2.3264	0	34.4894	0	0.68	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1278.0	0	SC	0	2.3257	0	34.4896	0	0.68	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1279.0	0	SC	0	2.3248	0	34.4897	0	0.68	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1280.0	0	SC	0	2.3238	0	34.4901	0	0.68	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1281.0	0	SC	0	2.3233	0	34.4901	0	0.68	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1282.0	0	SC	0	2.3228	0	34.4903	0	0.68	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1283.0	0	SC	0	2.3218	0	34.4905	0	0.68	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1284.0	0	SC	0	2.3203	0	34.4909	0	0.68	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1285.0	0	SC	0	2.3187	0	34.4912	0	0.68	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1286.0	0	SC	0	2.3171	0	34.4918	0	0.69	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1287.0	0	SC	0	2.3162	0	34.4920	0	0.69	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1288.0	0	SC	0	2.3160	0	34.4921	0	0.69	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1289.0	0	SC	0	2.3155	0	34.4923	0	0.69	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1290.0	0	SC	0	2.3149	0	34.4925	0	0.69	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1291.0	0	SC	0	2.3147	0	34.4926	0	0.70	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1292.0	0	SC	0	2.3144	0	34.4927	0	0.70	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1293.0	0	SC	0	2.3138	0	34.4930	0	0.70	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1294.0	0	SC	0	2.3134	0	34.4930	0	0.70	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1295.0	0	SC	0	2.3131	0	34.4931	0	0.70	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1296.0	0	SC	0	2.3129	0	34.4932	0	0.70	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1297.0	0	SC	0	2.3128	0	34.4933	0	0.70	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1298.0	0	SC	0	2.3130	0	34.4930	0	0.70	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1299.0	0	SC	0	2.3131	0	34.4931	0	0.70	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1300.0	0	SC	0	2.3130	0	34.4933	0	0.70	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1301.0	0	SC	0	2.3131	0	34.4932	0	0.71	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1302.0	0	SC	0	2.3130	0	34.4933	0	0.71	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1303.0	0	SC	0	2.3128	0	34.4933	0	0.71	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1304.0	0	SC	0	2.3118	0	34.4937	0	0.71	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1305.0	0	SC	0	2.3099	0	34.4940	0	0.71	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1306.0	0	SC	0	2.3091	0	34.4942	0	0.71	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1307.0	0	SC	0	2.3054	0	34.4950	0	0.71	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1308.0	0	SC	0	2.3040	0	34.4954	0	0.71	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1309.0	0	SC	0	2.3041	0	34.4954	0	0.71	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1310.0	0	SC	0	2.3041	0	34.4954	0	0.72	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1311.0	0	SC	0	2.3037	0	34.4956	0	0.72	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1312.0	0	SC	0	2.3012	0	34.4963	0	0.72	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1313.0	0	SC	0	2.2999	0	34.4965	0	0.72	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1314.0	0	SC	0	2.2994	0	34.4966	0	0.72	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1315.0	0	SC	0	2.2989	0	34.4967	0	0.72	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1316.0	0	SC	0	2.2974	0	34.4970	0	0.72	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1317.0	0	SC	0	2.2954	0	34.4974	0	0.73	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1318.0	0	SC	0	2.2943	0	34.4976	0	0.73	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1319.0	0	SC	0	2.2937	0	34.4978	0	0.73	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1320.0	0	SC	0	2.2910	0	34.4983	0	0.73	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1321.0	0	SC	0	2.2902	0	34.4985	0	0.74	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1322.0	0	SC	0	2.2889	0	34.4987	0	0.74	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1323.0	0	SC	0	2.2865	0	34.4991	0	0.74	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1324.0	0	SC	0	2.2854	0	34.4996	0	0.74	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1325.0	0	SC	0	2.2848	0	34.4998	0	0.75	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1326.0	0	SC	0	2.2829	0	34.5001	0	0.75	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1327.0	0	SC	0	2.2812	0	34.5007	0	0.75	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1328.0	0	SC	0	2.2802	0	34.5009	0	0.75	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1329.0	0	SC	0	2.2795	0	34.5011	0	0.75	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1330.0	0	SC	0	2.2782	0	34.5014	0	0.76	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1331.0	0	SC	0	2.2771	0	34.5016	0	0.76	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1332.0	0	SC	0	2.2762	0	34.5018	0	0.76	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1333.0	0	SC	0	2.2740	0	34.5020	0	0.76	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1334.0	0	SC	0	2.2726	0	34.5024	0	0.76	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1335.0	0	SC	0	2.2716	0	34.5028	0	0.76	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1336.0	0	SC	0	2.2718	0	34.5027	0	0.76	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1337.0	0	SC	0	2.2715	0	34.5028	0	0.76	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1338.0	0	SC	0	2.2706	0	34.5030	0	0.76	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1339.0	0	SC	0	2.2693	0	34.5033	0	0.76	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1340.0	0	SC	0	2.2686	0	34.5037	0	0.76	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1341.0	0	SC	0	2.2684	0	34.5039	0	0.77	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1342.0	0	SC	0	2.2684	0	34.5038	0	0.77	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1343.0	0	SC	0	2.2670	0	34.5039	0	0.77	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1344.0	0	SC	0	2.2638	0	34.5044	0	0.77	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1345.0	0	SC	0	2.2610	0	34.5053	0	0.78	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1346.0	0	SC	0	2.2604	0	34.5054	0	0.78	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1347.0	0	SC	0	2.2598	0	34.5054	0	0.78	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1348.0	0	SC	0	2.2569	0	34.5062	0	0.78	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1349.0	0	SC	0	2.2553	0	34.5064	0	0.78	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1350.0	0	SC	0	2.2550	0	34.5064	0	0.78	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1351.0	0	SC	0	2.2540	0	34.5068	0	0.78	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1352.0	0	SC	0	2.2524	0	34.5069	0	0.79	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1353.0	0	SC	0	2.2494	0	34.5078	0	0.79	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1354.0	0	SC	0	2.2486	0	34.5079	0	0.79	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1355.0	0	SC	0	2.2470	0	34.5084	0	0.79	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1356.0	0	SC	0	2.2457	0	34.5087	0	0.79	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1357.0	0	SC	0	2.2452	0	34.5089	0	0.79	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1358.0	0	SC	0	2.2442	0	34.5090	0	0.79	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1359.0	0	SC	0	2.2420	0	34.5095	0	0.80	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1360.0	0	SC	0	2.2412	0	34.5097	0	0.80	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1361.0	0	SC	0	2.2399	0	34.5099	0	0.80	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1362.0	0	SC	0	2.2389	0	34.5101	0	0.80	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1363.0	0	SC	0	2.2382	0	34.5103	0	0.80	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1364.0	0	SC	0	2.2379	0	34.5103	0	0.80	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1365.0	0	SC	0	2.2376	0	34.5105	0	0.80	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1366.0	0	SC	0	2.2373	0	34.5105	0	0.80	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1367.0	0	SC	0	2.2369	0	34.5106	0	0.80	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1368.0	0	SC	0	2.2367	0	34.5106	0	0.80	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1369.0	0	SC	0	2.2352	0	34.5110	0	0.80	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1370.0	0	SC	0	2.2331	0	34.5115	0	0.80	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1371.0	0	SC	0	2.2320	0	34.5116	0	0.80	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1372.0	0	SC	0	2.2306	0	34.5120	0	0.81	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1373.0	0	SC	0	2.2298	0	34.5122	0	0.80	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1374.0	0	SC	0	2.2286	0	34.5124	0	0.81	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1375.0	0	SC	0	2.2274	0	34.5128	0	0.81	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1376.0	0	SC	0	2.2271	0	34.5126	0	0.81	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1377.0	0	SC	0	2.2268	0	34.5128	0	0.81	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1378.0	0	SC	0	2.2265	0	34.5129	0	0.81	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1379.0	0	SC	0	2.2257	0	34.5131	0	0.82	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1380.0	0	SC	0	2.2247	0	34.5135	0	0.82	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1381.0	0	SC	0	2.2238	0	34.5139	0	0.82	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1382.0	0	SC	0	2.2229	0	34.5141	0	0.82	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1383.0	0	SC	0	2.2224	0	34.5143	0	0.82	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1384.0	0	SC	0	2.2221	0	34.5143	0	0.82	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1385.0	0	SC	0	2.2215	0	34.5144	0	0.82	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1386.0	0	SC	0	2.2209	0	34.5144	0	0.82	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1387.0	0	SC	0	2.2202	0	34.5146	0	0.83	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1388.0	0	SC	0	2.2201	0	34.5146	0	0.83	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1389.0	0	SC	0	2.2196	0	34.5148	0	0.83	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1390.0	0	SC	0	2.2189	0	34.5152	0	0.83	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1391.0	0	SC	0	2.2180	0	34.5153	0	0.83	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1392.0	0	SC	0	2.2170	0	34.5156	0	0.83	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1393.0	0	SC	0	2.2161	0	34.5157	0	0.84	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1394.0	0	SC	0	2.2147	0	34.5160	0	0.84	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1395.0	0	SC	0	2.2136	0	34.5162	0	0.84	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1396.0	0	SC	0	2.2127	0	34.5165	0	0.84	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1397.0	0	SC	0	2.2121	0	34.5166	0	0.84	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1398.0	0	SC	0	2.2114	0	34.5167	0	0.84	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1399.0	0	SC	0	2.2107	0	34.5169	0	0.84	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1400.0	0	SC	0	2.2087	0	34.5172	0	0.84	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1401.0	0	SC	0	2.2082	0	34.5174	0	0.84	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1402.0	0	SC	0	2.2080	0	34.5174	0	0.83	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1403.0	0	SC	0	2.2069	0	34.5175	0	0.83	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1404.0	0	SC	0	2.2061	0	34.5175	0	0.83	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1405.0	0	SC	0	2.2043	0	34.5179	0	0.83	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1406.0	0	SC	0	2.2015	0	34.5186	0	0.83	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1407.0	0	SC	0	2.2012	0	34.5183	0	0.83	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1408.0	0	SC	0	2.2001	0	34.5186	0	0.83	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1409.0	0	SC	0	2.1983	0	34.5191	0	0.83	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1410.0	0	SC	0	2.1977	0	34.5191	0	0.83	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1411.0	0	SC	0	2.1967	0	34.5193	0	0.84	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1412.0	0	SC	0	2.1955	0	34.5197	0	0.84	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1413.0	0	SC	0	2.1938	0	34.5200	0	0.84	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1414.0	0	SC	0	2.1926	0	34.5204	0	0.84	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1415.0	0	SC	0	2.1911	0	34.5208	0	0.84	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1416.0	0	SC	0	2.1901	0	34.5209	0	0.84	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1417.0	0	SC	0	2.1885	0	34.5214	0	0.85	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1418.0	0	SC	0	2.1879	0	34.5214	0	0.85	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1419.0	0	SC	0	2.1867	0	34.5216	0	0.85	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1420.0	0	SC	0	2.1838	0	34.5223	0	0.85	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1421.0	0	SC	0	2.1832	0	34.5225	0	0.85	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1422.0	0	SC	0	2.1833	0	34.5225	0	0.85	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1423.0	0	SC	0	2.1834	0	34.5223	0	0.85	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1424.0	0	SC	0	2.1833	0	34.5225	0	0.85	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1425.0	0	SC	0	2.1832	0	34.5223	0	0.85	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1426.0	0	SC	0	2.1818	0	34.5227	0	0.85	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1427.0	0	SC	0	2.1801	0	34.5232	0	0.85	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1428.0	0	SC	0	2.1795	0	34.5234	0	0.86	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1429.0	0	SC	0	2.1789	0	34.5235	0	0.86	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1430.0	0	SC	0	2.1780	0	34.5238	0	0.86	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1431.0	0	SC	0	2.1777	0	34.5237	0	0.86	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1432.0	0	SC	0	2.1759	0	34.5242	0	0.86	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1433.0	0	SC	0	2.1733	0	34.5246	0	0.86	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1434.0	0	SC	0	2.1732	0	34.5248	0	0.86	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1435.0	0	SC	0	2.1727	0	34.5248	0	0.86	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1436.0	0	SC	0	2.1720	0	34.5250	0	0.86	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1437.0	0	SC	0	2.1710	0	34.5252	0	0.86	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1438.0	0	SC	0	2.1696	0	34.5254	0	0.87	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1439.0	0	SC	0	2.1674	0	34.5260	0	0.87	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1440.0	0	SC	0	2.1661	0	34.5263	0	0.87	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1441.0	0	SC	0	2.1643	0	34.5267	0	0.87	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1442.0	0	SC	0	2.1641	0	34.5266	0	0.87	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1443.0	0	SC	0	2.1629	0	34.5270	0	0.87	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1444.0	0	SC	0	2.1615	0	34.5273	0	0.87	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1445.0	0	SC	0	2.1608	0	34.5272	0	0.87	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1446.0	0	SC	0	2.1596	0	34.5277	0	0.88	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1447.0	0	SC	0	2.1595	0	34.5278	0	0.88	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1448.0	0	SC	0	2.1593	0	34.5277	0	0.88	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1449.0	0	SC	0	2.1586	0	34.5280	0	0.88	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1450.0	0	SC	0	2.1581	0	34.5282	0	0.88	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1451.0	0	SC	0	2.1577	0	34.5282	0	0.88	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1452.0	0	SC	0	2.1572	0	34.5285	0	0.88	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1453.0	0	SC	0	2.1569	0	34.5286	0	0.89	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1454.0	0	SC	0	2.1561	0	34.5285	0	0.89	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1455.0	0	SC	0	2.1549	0	34.5290	0	0.89	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1456.0	0	SC	0	2.1527	0	34.5296	0	0.89	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1457.0	0	SC	0	2.1517	0	34.5299	0	0.90	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1458.0	0	SC	0	2.1513	0	34.5300	0	0.90	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1459.0	0	SC	0	2.1512	0	34.5302	0	0.90	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1460.0	0	SC	0	2.1507	0	34.5304	0	0.90	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1461.0	0	SC	0	2.1504	0	34.5304	0	0.90	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1462.0	0	SC	0	2.1496	0	34.5308	0	0.90	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1463.0	0	SC	0	2.1488	0	34.5308	0	0.91	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1464.0	0	SC	0	2.1480	0	34.5311	0	0.91	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1465.0	0	SC	0	2.1478	0	34.5313	0	0.91	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1466.0	0	SC	0	2.1477	0	34.5314	0	0.91	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1467.0	0	SC	0	2.1476	0	34.5315	0	0.91	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1468.0	0	SC	0	2.1475	0	34.5316	0	0.91	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1469.0	0	SC	0	2.1470	0	34.5315	0	0.92	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1470.0	0	SC	0	2.1456	0	34.5316	0	0.92	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1471.0	0	SC	0	2.1442	0	34.5317	0	0.92	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1472.0	0	SC	0	2.1427	0	34.5320	0	0.92	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1473.0	0	SC	0	2.1411	0	34.5326	0	0.93	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1474.0	0	SC	0	2.1406	0	34.5328	0	0.93	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1475.0	0	SC	0	2.1408	0	34.5332	0	0.93	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1476.0	0	SC	0	2.1412	0	34.5335	0	0.93	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1477.0	0	SC	0	2.1409	0	34.5337	0	0.94	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1478.0	0	SC	0	2.1402	0	34.5337	0	0.94	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1479.0	0	SC	0	2.1393	0	34.5338	0	0.94	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1480.0	0	SC	0	2.1377	0	34.5345	0	0.95	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1481.0	0	SC	0	2.1365	0	34.5348	0	0.95	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1482.0	0	SC	0	2.1363	0	34.5347	0	0.95	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1483.0	0	SC	0	2.1358	0	34.5349	0	0.95	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1484.0	0	SC	0	2.1349	0	34.5349	0	0.95	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1485.0	0	SC	0	2.1325	0	34.5354	0	0.95	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1486.0	0	SC	0	2.1316	0	34.5357	0	0.95	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1487.0	0	SC	0	2.1312	0	34.5356	0	0.95	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1488.0	0	SC	0	2.1307	0	34.5359	0	0.95	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1489.0	0	SC	0	2.1304	0	34.5359	0	0.96	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1490.0	0	SC	0	2.1295	0	34.5360	0	0.96	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1491.0	0	SC	0	2.1283	0	34.5364	0	0.96	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1492.0	0	SC	0	2.1276	0	34.5366	0	0.96	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1493.0	0	SC	0	2.1275	0	34.5366	0	0.96	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1494.0	0	SC	0	2.1268	0	34.5369	0	0.97	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1495.0	0	SC	0	2.1259	0	34.5372	0	0.97	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1496.0	0	SC	0	2.1250	0	34.5374	0	0.97	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1497.0	0	SC	0	2.1246	0	34.5375	0	0.97	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1498.0	0	SC	0	2.1244	0	34.5375	0	0.97	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1499.0	0	SC	0	2.1229	0	34.5378	0	0.97	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1500.0	0	SC	0	2.1207	0	34.5382	0	0.98	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1501.0	0	SC	0	2.1193	0	34.5385	0	0.98	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1502.0	0	SC	0	2.1187	0	34.5387	0	0.98	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1503.0	0	SC	0	2.1184	0	34.5388	0	0.98	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1504.0	0	SC	0	2.1181	0	34.5387	0	0.98	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1505.0	0	SC	0	2.1175	0	34.5390	0	0.98	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1506.0	0	SC	0	2.1160	0	34.5390	0	0.98	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1507.0	0	SC	0	2.1151	0	34.5392	0	0.97	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1508.0	0	SC	0	2.1145	0	34.5392	0	0.97	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1509.0	0	SC	0	2.1123	0	34.5394	0	0.97	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1510.0	0	SC	0	2.1110	0	34.5395	0	0.97	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1511.0	0	SC	0	2.1109	0	34.5397	0	0.97	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1512.0	0	SC	0	2.1109	0	34.5397	0	0.98	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1513.0	0	SC	0	2.1110	0	34.5398	0	0.98	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1514.0	0	SC	0	2.1110	0	34.5398	0	0.98	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1515.0	0	SC	0	2.1105	0	34.5400	0	0.98	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1516.0	0	SC	0	2.1104	0	34.5401	0	0.98	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1517.0	0	SC	0	2.1100	0	34.5402	0	0.98	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1518.0	0	SC	0	2.1090	0	34.5404	0	0.98	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1519.0	0	SC	0	2.1083	0	34.5406	0	0.98	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1520.0	0	SC	0	2.1082	0	34.5407	0	0.98	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1521.0	0	SC	0	2.1078	0	34.5408	0	0.98	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1522.0	0	SC	0	2.1066	0	34.5411	0	0.99	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1523.0	0	SC	0	2.1059	0	34.5413	0	0.99	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1524.0	0	SC	0	2.1054	0	34.5413	0	0.99	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1525.0	0	SC	0	2.1032	0	34.5420	0	0.99	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1526.0	0	SC	0	2.1029	0	34.5422	0	1.00	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1527.0	0	SC	0	2.1022	0	34.5424	0	1.00	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1528.0	0	SC	0	2.1010	0	34.5423	0	1.00	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1529.0	0	SC	0	2.1001	0	34.5428	0	1.00	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1530.0	0	SC	0	2.1000	0	34.5428	0	1.01	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1531.0	0	SC	0	2.1000	0	34.5430	0	1.01	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1532.0	0	SC	0	2.0991	0	34.5432	0	1.01	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1533.0	0	SC	0	2.0983	0	34.5434	0	1.01	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1534.0	0	SC	0	2.0981	0	34.5434	0	1.01	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1535.0	0	SC	0	2.0975	0	34.5436	0	1.01	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1536.0	0	SC	0	2.0972	0	34.5436	0	1.01	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1537.0	0	SC	0	2.0966	0	34.5438	0	1.01	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1538.0	0	SC	0	2.0955	0	34.5440	0	1.02	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1539.0	0	SC	0	2.0948	0	34.5440	0	1.01	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1540.0	0	SC	0	2.0945	0	34.5443	0	1.02	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1541.0	0	SC	0	2.0940	0	34.5443	0	1.02	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1542.0	0	SC	0	2.0934	0	34.5446	0	1.02	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1543.0	0	SC	0	2.0927	0	34.5446	0	1.02	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1544.0	0	SC	0	2.0922	0	34.5447	0	1.02	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1545.0	0	SC	0	2.0921	0	34.5447	0	1.02	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1546.0	0	SC	0	2.0916	0	34.5449	0	1.02	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1547.0	0	SC	0	2.0915	0	34.5450	0	1.02	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1548.0	0	SC	0	2.0913	0	34.5450	0	1.02	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1549.0	0	SC	0	2.0911	0	34.5450	0	1.02	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1550.0	0	SC	0	2.0912	0	34.5450	0	1.02	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1551.0	0	SC	0	2.0908	0	34.5452	0	1.03	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1552.0	0	SC	0	2.0908	0	34.5453	0	1.03	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1553.0	0	SC	0	2.0908	0	34.5452	0	1.03	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1554.0	0	SC	0	2.0906	0	34.5453	0	1.03	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1555.0	0	SC	0	2.0902	0	34.5454	0	1.03	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1556.0	0	SC	0	2.0902	0	34.5454	0	1.03	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1557.0	0	SC	0	2.0881	0	34.5458	0	1.03	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1558.0	0	SC	0	2.0864	0	34.5464	0	1.04	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1559.0	0	SC	0	2.0861	0	34.5464	0	1.04	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1560.0	0	SC	0	2.0852	0	34.5468	0	1.04	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1561.0	0	SC	0	2.0839	0	34.5469	0	1.04	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1562.0	0	SC	0	2.0832	0	34.5471	0	1.04	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1563.0	0	SC	0	2.0827	0	34.5472	0	1.04	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1564.0	0	SC	0	2.0822	0	34.5474	0	1.04	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1565.0	0	SC	0	2.0818	0	34.5475	0	1.04	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1566.0	0	SC	0	2.0816	0	34.5475	0	1.05	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1567.0	0	SC	0	2.0814	0	34.5477	0	1.05	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1568.0	0	SC	0	2.0815	0	34.5477	0	1.05	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1569.0	0	SC	0	2.0817	0	34.5476	0	1.05	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1570.0	0	SC	0	2.0818	0	34.5475	0	1.05	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1571.0	0	SC	0	2.0814	0	34.5475	0	1.05	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1572.0	0	SC	0	2.0808	0	34.5479	0	1.05	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1573.0	0	SC	0	2.0804	0	34.5480	0	1.05	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1574.0	0	SC	0	2.0805	0	34.5480	0	1.05	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1575.0	0	SC	0	2.0804	0	34.5479	0	1.05	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1576.0	0	SC	0	2.0797	0	34.5479	0	1.05	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1577.0	0	SC	0	2.0784	0	34.5484	0	1.05	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1578.0	0	SC	0	2.0772	0	34.5485	0	1.06	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1579.0	0	SC	0	2.0759	0	34.5489	0	1.06	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1580.0	0	SC	0	2.0739	0	34.5492	0	1.06	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1581.0	0	SC	0	2.0730	0	34.5494	0	1.06	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1582.0	0	SC	0	2.0724	0	34.5496	0	1.06	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1583.0	0	SC	0	2.0720	0	34.5497	0	1.06	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1584.0	0	SC	0	2.0719	0	34.5497	0	1.07	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1585.0	0	SC	0	2.0713	0	34.5498	0	1.07	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1586.0	0	SC	0	2.0709	0	34.5501	0	1.07	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1587.0	0	SC	0	2.0703	0	34.5502	0	1.07	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1588.0	0	SC	0	2.0699	0	34.5503	0	1.07	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1589.0	0	SC	0	2.0697	0	34.5503	0	1.07	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1590.0	0	SC	0	2.0694	0	34.5506	0	1.07	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1591.0	0	SC	0	2.0692	0	34.5505	0	1.07	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1592.0	0	SC	0	2.0688	0	34.5506	0	1.07	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1593.0	0	SC	0	2.0683	0	34.5508	0	1.08	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1594.0	0	SC	0	2.0660	0	34.5512	0	1.08	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1595.0	0	SC	0	2.0647	0	34.5514	0	1.08	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1596.0	0	SC	0	2.0644	0	34.5516	0	1.08	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1597.0	0	SC	0	2.0639	0	34.5517	0	1.08	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1598.0	0	SC	0	2.0636	0	34.5518	0	1.08	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1599.0	0	SC	0	2.0633	0	34.5519	0	1.08	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1600.0	0	SC	0	2.0624	0	34.5521	0	1.09	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1601.0	0	SC	0	2.0621	0	34.5521	0	1.09	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1602.0	0	SC	0	2.0618	0	34.5521	0	1.09	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1603.0	0	SC	0	2.0610	0	34.5525	0	1.09	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1604.0	0	SC	0	2.0602	0	34.5525	0	1.09	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1605.0	0	SC	0	2.0592	0	34.5527	0	1.09	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1606.0	0	SC	0	2.0584	0	34.5528	0	1.09	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1607.0	0	SC	0	2.0583	0	34.5528	0	1.09	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1608.0	0	SC	0	2.0580	0	34.5529	0	1.09	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1609.0	0	SC	0	2.0573	0	34.5533	0	1.09	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1610.0	0	SC	0	2.0573	0	34.5531	0	1.09	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1611.0	0	SC	0	2.0572	0	34.5531	0	1.09	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1612.0	0	SC	0	2.0570	0	34.5534	0	1.10	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1613.0	0	SC	0	2.0565	0	34.5534	0	1.10	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1614.0	0	SC	0	2.0555	0	34.5536	0	1.10	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1615.0	0	SC	0	2.0550	0	34.5538	0	1.10	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1616.0	0	SC	0	2.0547	0	34.5539	0	1.10	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1617.0	0	SC	0	2.0525	0	34.5541	0	1.10	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1618.0	0	SC	0	2.0510	0	34.5547	0	1.10	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1619.0	0	SC	0	2.0507	0	34.5547	0	1.11	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1620.0	0	SC	0	2.0506	0	34.5547	0	1.11	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1621.0	0	SC	0	2.0502	0	34.5548	0	1.11	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1622.0	0	SC	0	2.0496	0	34.5550	0	1.11	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1623.0	0	SC	0	2.0487	0	34.5554	0	1.11	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1624.0	0	SC	0	2.0488	0	34.5552	0	1.11	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1625.0	0	SC	0	2.0476	0	34.5555	0	1.12	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1626.0	0	SC	0	2.0469	0	34.5556	0	1.12	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1627.0	0	SC	0	2.0442	0	34.5562	0	1.12	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1628.0	0	SC	0	2.0428	0	34.5565	0	1.12	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1629.0	0	SC	0	2.0417	0	34.5569	0	1.12	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1630.0	0	SC	0	2.0408	0	34.5568	0	1.12	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1631.0	0	SC	0	2.0396	0	34.5572	0	1.12	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1632.0	0	SC	0	2.0386	0	34.5574	0	1.13	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1633.0	0	SC	0	2.0385	0	34.5574	0	1.13	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1634.0	0	SC	0	2.0384	0	34.5574	0	1.13	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1635.0	0	SC	0	2.0383	0	34.5575	0	1.13	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1636.0	0	SC	0	2.0377	0	34.5577	0	1.13	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1637.0	0	SC	0	2.0372	0	34.5577	0	1.13	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1638.0	0	SC	0	2.0366	0	34.5578	0	1.13	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1639.0	0	SC	0	2.0360	0	34.5580	0	1.14	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1640.0	0	SC	0	2.0353	0	34.5581	0	1.14	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1641.0	0	SC	0	2.0347	0	34.5583	0	1.15	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1642.0	0	SC	0	2.0330	0	34.5588	0	1.15	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1643.0	0	SC	0	2.0310	0	34.5595	0	1.15	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1644.0	0	SC	0	2.0295	0	34.5598	0	1.15	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1645.0	0	SC	0	2.0286	0	34.5601	0	1.15	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1646.0	0	SC	0	2.0286	0	34.5600	0	1.15	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1647.0	0	SC	0	2.0284	0	34.5602	0	1.15	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1648.0	0	SC	0	2.0277	0	34.5602	0	1.16	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1649.0	0	SC	0	2.0266	0	34.5603	0	1.16	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1650.0	0	SC	0	2.0259	0	34.5605	0	1.16	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1651.0	0	SC	0	2.0253	0	34.5606	0	1.16	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1652.0	0	SC	0	2.0249	0	34.5607	0	1.16	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1653.0	0	SC	0	2.0244	0	34.5610	0	1.17	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1654.0	0	SC	0	2.0237	0	34.5610	0	1.17	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1655.0	0	SC	0	2.0231	0	34.5611	0	1.17	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1656.0	0	SC	0	2.0213	0	34.5615	0	1.17	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1657.0	0	SC	0	2.0204	0	34.5619	0	1.17	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1658.0	0	SC	0	2.0200	0	34.5617	0	1.17	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1659.0	0	SC	0	2.0198	0	34.5618	0	1.17	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1660.0	0	SC	0	2.0197	0	34.5619	0	1.17	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1661.0	0	SC	0	2.0198	0	34.5619	0	1.17	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1662.0	0	SC	0	2.0196	0	34.5620	0	1.17	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1663.0	0	SC	0	2.0191	0	34.5621	0	1.17	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1664.0	0	SC	0	2.0192	0	34.5622	0	1.17	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1665.0	0	SC	0	2.0193	0	34.5620	0	1.17	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1666.0	0	SC	0	2.0195	0	34.5619	0	1.18	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1667.0	0	SC	0	2.0182	0	34.5624	0	1.18	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1668.0	0	SC	0	2.0180	0	34.5623	0	1.18	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1669.0	0	SC	0	2.0175	0	34.5625	0	1.18	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1670.0	0	SC	0	2.0173	0	34.5627	0	1.18	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1671.0	0	SC	0	2.0173	0	34.5625	0	1.18	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1672.0	0	SC	0	2.0167	0	34.5626	0	1.18	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1673.0	0	SC	0	2.0158	0	34.5630	0	1.18	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1674.0	0	SC	0	2.0154	0	34.5630	0	1.18	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1675.0	0	SC	0	2.0140	0	34.5632	0	1.18	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1676.0	0	SC	0	2.0134	0	34.5633	0	1.19	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1677.0	0	SC	0	2.0131	0	34.5634	0	1.19	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1678.0	0	SC	0	2.0120	0	34.5636	0	1.19	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1679.0	0	SC	0	2.0115	0	34.5638	0	1.19	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1680.0	0	SC	0	2.0113	0	34.5638	0	1.19	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1681.0	0	SC	0	2.0107	0	34.5640	0	1.19	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1682.0	0	SC	0	2.0094	0	34.5642	0	1.19	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1683.0	0	SC	0	2.0083	0	34.5646	0	1.19	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1684.0	0	SC	0	2.0067	0	34.5647	0	1.19	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1685.0	0	SC	0	2.0057	0	34.5650	0	1.20	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1686.0	0	SC	0	2.0054	0	34.5652	0	1.20	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1687.0	0	SC	0	2.0052	0	34.5653	0	1.20	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1688.0	0	SC	0	2.0055	0	34.5651	0	1.20	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1689.0	0	SC	0	2.0053	0	34.5651	0	1.20	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1690.0	0	SC	0	2.0053	0	34.5651	0	1.20	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1691.0	0	SC	0	2.0053	0	34.5652	0	1.20	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1692.0	0	SC	0	2.0053	0	34.5652	0	1.20	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1693.0	0	SC	0	2.0025	0	34.5657	0	1.21	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1694.0	0	SC	0	1.9993	0	34.5664	0	1.21	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1695.0	0	SC	0	1.9993	0	34.5665	0	1.21	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1696.0	0	SC	0	1.9984	0	34.5667	0	1.22	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1697.0	0	SC	0	1.9956	0	34.5673	0	1.22	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1698.0	0	SC	0	1.9945	0	34.5677	0	1.22	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1699.0	0	SC	0	1.9942	0	34.5678	0	1.22	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1700.0	0	SC	0	1.9941	0	34.5678	0	1.22	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1701.0	0	SC	0	1.9943	0	34.5678	0	1.23	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1702.0	0	SC	0	1.9943	0	34.5678	0	1.23	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1703.0	0	SC	0	1.9939	0	34.5677	0	1.23	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1704.0	0	SC	0	1.9930	0	34.5681	0	1.23	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1705.0	0	SC	0	1.9924	0	34.5682	0	1.23	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1706.0	0	SC	0	1.9912	0	34.5685	0	1.24	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1707.0	0	SC	0	1.9893	0	34.5689	0	1.24	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1708.0	0	SC	0	1.9868	0	34.5694	0	1.24	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1709.0	0	SC	0	1.9861	0	34.5696	0	1.25	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1710.0	0	SC	0	1.9860	0	34.5696	0	1.25	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1711.0	0	SC	0	1.9841	0	34.5700	0	1.25	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1712.0	0	SC	0	1.9835	0	34.5702	0	1.25	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1713.0	0	SC	0	1.9834	0	34.5703	0	1.25	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1714.0	0	SC	0	1.9835	0	34.5702	0	1.25	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1715.0	0	SC	0	1.9835	0	34.5703	0	1.25	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1716.0	0	SC	0	1.9835	0	34.5704	0	1.25	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1717.0	0	SC	0	1.9836	0	34.5703	0	1.25	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1718.0	0	SC	0	1.9834	0	34.5703	0	1.26	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1719.0	0	SC	0	1.9829	0	34.5704	0	1.26	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1720.0	0	SC	0	1.9823	0	34.5708	0	1.26	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1721.0	0	SC	0	1.9824	0	34.5706	0	1.26	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1722.0	0	SC	0	1.9826	0	34.5706	0	1.26	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1723.0	0	SC	0	1.9827	0	34.5706	0	1.26	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1724.0	0	SC	0	1.9826	0	34.5705	0	1.26	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1725.0	0	SC	0	1.9827	0	34.5708	0	1.26	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1726.0	0	SC	0	1.9829	0	34.5706	0	1.26	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1727.0	0	SC	0	1.9827	0	34.5706	0	1.26	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1728.0	0	SC	0	1.9818	0	34.5709	0	1.26	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1729.0	0	SC	0	1.9813	0	34.5709	0	1.26	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1730.0	0	SC	0	1.9797	0	34.5710	0	1.26	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1731.0	0	SC	0	1.9773	0	34.5713	0	1.26	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1732.0	0	SC	0	1.9756	0	34.5718	0	1.27	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1733.0	0	SC	0	1.9753	0	34.5718	0	1.27	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1734.0	0	SC	0	1.9750	0	34.5722	0	1.27	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1735.0	0	SC	0	1.9750	0	34.5723	0	1.27	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1736.0	0	SC	0	1.9751	0	34.5723	0	1.27	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1737.0	0	SC	0	1.9753	0	34.5722	0	1.28	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1738.0	0	SC	0	1.9751	0	34.5722	0	1.28	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1739.0	0	SC	0	1.9746	0	34.5725	0	1.28	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1740.0	0	SC	0	1.9727	0	34.5728	0	1.28	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1741.0	0	SC	0	1.9716	0	34.5731	0	1.28	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1742.0	0	SC	0	1.9703	0	34.5732	0	1.28	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1743.0	0	SC	0	1.9696	0	34.5734	0	1.29	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1744.0	0	SC	0	1.9680	0	34.5736	0	1.29	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1745.0	0	SC	0	1.9659	0	34.5741	0	1.29	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1746.0	0	SC	0	1.9658	0	34.5742	0	1.29	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1747.0	0	SC	0	1.9654	0	34.5744	0	1.29	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1748.0	0	SC	0	1.9649	0	34.5743	0	1.30	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1749.0	0	SC	0	1.9646	0	34.5746	0	1.30	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1750.0	0	SC	0	1.9646	0	34.5747	0	1.30	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1751.0	0	SC	0	1.9648	0	34.5747	0	1.30	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1752.0	0	SC	0	1.9650	0	34.5745	0	1.30	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1753.0	0	SC	0	1.9648	0	34.5747	0	1.30	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1754.0	0	SC	0	1.9649	0	34.5746	0	1.30	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1755.0	0	SC	0	1.9648	0	34.5745	0	1.30	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1756.0	0	SC	0	1.9649	0	34.5743	0	1.30	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1757.0	0	SC	0	1.9641	0	34.5745	0	1.30	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1758.0	0	SC	0	1.9634	0	34.5749	0	1.30	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1759.0	0	SC	0	1.9629	0	34.5749	0	1.31	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1760.0	0	SC	0	1.9629	0	34.5750	0	1.31	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1761.0	0	SC	0	1.9616	0	34.5750	0	1.31	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1762.0	0	SC	0	1.9594	0	34.5756	0	1.31	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1763.0	0	SC	0	1.9588	0	34.5756	0	1.31	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1764.0	0	SC	0	1.9581	0	34.5760	0	1.31	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1765.0	0	SC	0	1.9577	0	34.5760	0	1.32	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1766.0	0	SC	0	1.9573	0	34.5761	0	1.32	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1767.0	0	SC	0	1.9568	0	34.5763	0	1.32	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1768.0	0	SC	0	1.9563	0	34.5763	0	1.32	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1769.0	0	SC	0	1.9562	0	34.5763	0	1.32	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1770.0	0	SC	0	1.9560	0	34.5764	0	1.32	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1771.0	0	SC	0	1.9559	0	34.5765	0	1.32	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1772.0	0	SC	0	1.9557	0	34.5765	0	1.33	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1773.0	0	SC	0	1.9546	0	34.5767	0	1.33	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1774.0	0	SC	0	1.9529	0	34.5771	0	1.33	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1775.0	0	SC	0	1.9520	0	34.5772	0	1.33	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1776.0	0	SC	0	1.9514	0	34.5772	0	1.33	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1777.0	0	SC	0	1.9510	0	34.5773	0	1.33	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1778.0	0	SC	0	1.9502	0	34.5774	0	1.33	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1779.0	0	SC	0	1.9493	0	34.5777	0	1.34	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1780.0	0	SC	0	1.9480	0	34.5777	0	1.34	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1781.0	0	SC	0	1.9462	0	34.5782	0	1.34	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1782.0	0	SC	0	1.9452	0	34.5784	0	1.34	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1783.0	0	SC	0	1.9440	0	34.5787	0	1.34	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1784.0	0	SC	0	1.9431	0	34.5789	0	1.34	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1785.0	0	SC	0	1.9432	0	34.5789	0	1.34	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1786.0	0	SC	0	1.9432	0	34.5790	0	1.34	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1787.0	0	SC	0	1.9434	0	34.5789	0	1.35	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1788.0	0	SC	0	1.9430	0	34.5790	0	1.35	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1789.0	0	SC	0	1.9424	0	34.5791	0	1.35	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1790.0	0	SC	0	1.9419	0	34.5792	0	1.35	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1791.0	0	SC	0	1.9418	0	34.5791	0	1.35	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1792.0	0	SC	0	1.9413	0	34.5793	0	1.35	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1793.0	0	SC	0	1.9410	0	34.5794	0	1.35	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1794.0	0	SC	0	1.9397	0	34.5796	0	1.35	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1795.0	0	SC	0	1.9386	0	34.5797	0	1.35	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1796.0	0	SC	0	1.9377	0	34.5800	0	1.36	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1797.0	0	SC	0	1.9371	0	34.5802	0	1.36	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1798.0	0	SC	0	1.9366	0	34.5802	0	1.36	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1799.0	0	SC	0	1.9354	0	34.5802	0	1.36	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1800.0	0	SC	0	1.9337	0	34.5808	0	1.36	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1801.0	0	SC	0	1.9334	0	34.5808	0	1.36	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1802.0	0	SC	0	1.9330	0	34.5809	0	1.36	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1803.0	0	SC	0	1.9321	0	34.5811	0	1.36	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1804.0	0	SC	0	1.9307	0	34.5811	0	1.36	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1805.0	0	SC	0	1.9301	0	34.5813	0	1.36	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1806.0	0	SC	0	1.9299	0	34.5811	0	1.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1807.0	0	SC	0	1.9289	0	34.5814	0	1.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1808.0	0	SC	0	1.9277	0	34.5819	0	1.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1809.0	0	SC	0	1.9267	0	34.5821	0	1.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1810.0	0	SC	0	1.9256	0	34.5824	0	1.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1811.0	0	SC	0	1.9254	0	34.5824	0	1.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1812.0	0	SC	0	1.9244	0	34.5828	0	1.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1813.0	0	SC	0	1.9240	0	34.5828	0	1.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1814.0	0	SC	0	1.9227	0	34.5829	0	1.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1815.0	0	SC	0	1.9226	0	34.5831	0	1.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1816.0	0	SC	0	1.9220	0	34.5831	0	1.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1817.0	0	SC	0	1.9216	0	34.5831	0	1.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1818.0	0	SC	0	1.9207	0	34.5833	0	1.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1819.0	0	SC	0	1.9208	0	34.5832	0	1.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1820.0	0	SC	0	1.9207	0	34.5834	0	1.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1821.0	0	SC	0	1.9207	0	34.5833	0	1.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1822.0	0	SC	0	1.9205	0	34.5833	0	1.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1823.0	0	SC	0	1.9200	0	34.5835	0	1.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1824.0	0	SC	0	1.9199	0	34.5835	0	1.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1825.0	0	SC	0	1.9199	0	34.5836	0	1.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1826.0	0	SC	0	1.9197	0	34.5835	0	1.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1827.0	0	SC	0	1.9194	0	34.5837	0	1.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1828.0	0	SC	0	1.9184	0	34.5840	0	1.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1829.0	0	SC	0	1.9180	0	34.5840	0	1.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1830.0	0	SC	0	1.9165	0	34.5842	0	1.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1831.0	0	SC	0	1.9148	0	34.5846	0	1.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1832.0	0	SC	0	1.9126	0	34.5850	0	1.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1833.0	0	SC	0	1.9110	0	34.5854	0	1.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1834.0	0	SC	0	1.9106	0	34.5854	0	1.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1835.0	0	SC	0	1.9109	0	34.5855	0	1.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1836.0	0	SC	0	1.9095	0	34.5856	0	1.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1837.0	0	SC	0	1.9089	0	34.5858	0	1.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1838.0	0	SC	0	1.9086	0	34.5858	0	1.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1839.0	0	SC	0	1.9085	0	34.5859	0	1.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1840.0	0	SC	0	1.9083	0	34.5859	0	1.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1841.0	0	SC	0	1.9072	0	34.5859	0	1.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1842.0	0	SC	0	1.9062	0	34.5863	0	1.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1843.0	0	SC	0	1.9057	0	34.5865	0	1.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1844.0	0	SC	0	1.9053	0	34.5866	0	1.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1845.0	0	SC	0	1.9052	0	34.5866	0	1.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1846.0	0	SC	0	1.9052	0	34.5867	0	1.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1847.0	0	SC	0	1.9050	0	34.5868	0	1.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1848.0	0	SC	0	1.9046	0	34.5870	0	1.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1849.0	0	SC	0	1.9040	0	34.5871	0	1.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1850.0	0	SC	0	1.9039	0	34.5871	0	1.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1851.0	0	SC	0	1.9033	0	34.5871	0	1.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1852.0	0	SC	0	1.9024	0	34.5873	0	1.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1853.0	0	SC	0	1.9009	0	34.5877	0	1.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1854.0	0	SC	0	1.8999	0	34.5878	0	1.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1855.0	0	SC	0	1.8998	0	34.5880	0	1.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1856.0	0	SC	0	1.8991	0	34.5879	0	1.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1857.0	0	SC	0	1.8986	0	34.5880	0	1.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1858.0	0	SC	0	1.8976	0	34.5882	0	1.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1859.0	0	SC	0	1.8976	0	34.5882	0	1.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1860.0	0	SC	0	1.8975	0	34.5884	0	1.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1861.0	0	SC	0	1.8976	0	34.5884	0	1.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1862.0	0	SC	0	1.8975	0	34.5885	0	1.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1863.0	0	SC	0	1.8972	0	34.5884	0	1.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1864.0	0	SC	0	1.8956	0	34.5888	0	1.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1865.0	0	SC	0	1.8949	0	34.5888	0	1.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1866.0	0	SC	0	1.8943	0	34.5890	0	1.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1867.0	0	SC	0	1.8935	0	34.5892	0	1.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1868.0	0	SC	0	1.8930	0	34.5893	0	1.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1869.0	0	SC	0	1.8925	0	34.5894	0	1.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1870.0	0	SC	0	1.8923	0	34.5894	0	1.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1871.0	0	SC	0	1.8918	0	34.5898	0	1.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1872.0	0	SC	0	1.8910	0	34.5898	0	1.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1873.0	0	SC	0	1.8900	0	34.5901	0	1.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1874.0	0	SC	0	1.8898	0	34.5902	0	1.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1875.0	0	SC	0	1.8889	0	34.5903	0	1.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1876.0	0	SC	0	1.8870	0	34.5906	0	1.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1877.0	0	SC	0	1.8864	0	34.5906	0	1.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1878.0	0	SC	0	1.8861	0	34.5908	0	1.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1879.0	0	SC	0	1.8860	0	34.5908	0	1.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1880.0	0	SC	0	1.8859	0	34.5908	0	1.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1881.0	0	SC	0	1.8859	0	34.5908	0	1.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1882.0	0	SC	0	1.8854	0	34.5909	0	1.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1883.0	0	SC	0	1.8840	0	34.5912	0	1.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1884.0	0	SC	0	1.8834	0	34.5913	0	1.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1885.0	0	SC	0	1.8828	0	34.5916	0	1.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1886.0	0	SC	0	1.8821	0	34.5915	0	1.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1887.0	0	SC	0	1.8814	0	34.5920	0	1.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1888.0	0	SC	0	1.8814	0	34.5919	0	1.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1889.0	0	SC	0	1.8813	0	34.5919	0	1.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1890.0	0	SC	0	1.8811	0	34.5921	0	1.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1891.0	0	SC	0	1.8806	0	34.5921	0	1.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1892.0	0	SC	0	1.8802	0	34.5923	0	1.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1893.0	0	SC	0	1.8801	0	34.5922	0	1.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1894.0	0	SC	0	1.8797	0	34.5926	0	1.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1895.0	0	SC	0	1.8796	0	34.5925	0	1.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1896.0	0	SC	0	1.8791	0	34.5924	0	1.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1897.0	0	SC	0	1.8787	0	34.5926	0	1.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1898.0	0	SC	0	1.8783	0	34.5927	0	1.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1899.0	0	SC	0	1.8775	0	34.5932	0	1.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1900.0	0	SC	0	1.8773	0	34.5934	0	1.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1901.0	0	SC	0	1.8770	0	34.5933	0	1.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1902.0	0	SC	0	1.8767	0	34.5935	0	1.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1903.0	0	SC	0	1.8766	0	34.5934	0	1.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1904.0	0	SC	0	1.8765	0	34.5934	0	1.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1905.0	0	SC	0	1.8760	0	34.5936	0	1.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1906.0	0	SC	0	1.8759	0	34.5935	0	1.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1907.0	0	SC	0	1.8755	0	34.5938	0	1.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1908.0	0	SC	0	1.8751	0	34.5938	0	1.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1909.0	0	SC	0	1.8748	0	34.5937	0	1.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1910.0	0	SC	0	1.8747	0	34.5937	0	1.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1911.0	0	SC	0	1.8745	0	34.5939	0	1.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1912.0	0	SC	0	1.8739	0	34.5941	0	1.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1913.0	0	SC	0	1.8737	0	34.5942	0	1.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1914.0	0	SC	0	1.8734	0	34.5943	0	1.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1915.0	0	SC	0	1.8731	0	34.5942	0	1.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1916.0	0	SC	0	1.8722	0	34.5945	0	1.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1917.0	0	SC	0	1.8721	0	34.5946	0	1.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1918.0	0	SC	0	1.8719	0	34.5946	0	1.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1919.0	0	SC	0	1.8721	0	34.5947	0	1.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1920.0	0	SC	0	1.8721	0	34.5947	0	1.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1921.0	0	SC	0	1.8720	0	34.5947	0	1.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1922.0	0	SC	0	1.8718	0	34.5949	0	1.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1923.0	0	SC	0	1.8717	0	34.5948	0	1.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1924.0	0	SC	0	1.8711	0	34.5950	0	1.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1925.0	0	SC	0	1.8708	0	34.5950	0	1.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1926.0	0	SC	0	1.8708	0	34.5949	0	1.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1927.0	0	SC	0	1.8698	0	34.5950	0	1.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1928.0	0	SC	0	1.8696	0	34.5952	0	1.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1929.0	0	SC	0	1.8677	0	34.5950	0	1.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1930.0	0	SC	0	1.8641	0	34.5960	0	1.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1931.0	0	SC	0	1.8633	0	34.5962	0	1.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1932.0	0	SC	0	1.8632	0	34.5962	0	1.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1933.0	0	SC	0	1.8631	0	34.5962	0	1.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1934.0	0	SC	0	1.8630	0	34.5961	0	1.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1935.0	0	SC	0	1.8627	0	34.5962	0	1.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1936.0	0	SC	0	1.8628	0	34.5962	0	1.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1937.0	0	SC	0	1.8628	0	34.5961	0	1.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1938.0	0	SC	0	1.8627	0	34.5961	0	1.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1939.0	0	SC	0	1.8626	0	34.5961	0	1.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1940.0	0	SC	0	1.8626	0	34.5961	0	1.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1941.0	0	SC	0	1.8626	0	34.5962	0	1.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1942.0	0	SC	0	1.8619	0	34.5964	0	1.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1943.0	0	SC	0	1.8615	0	34.5966	0	1.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1944.0	0	SC	0	1.8615	0	34.5965	0	1.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1945.0	0	SC	0	1.8607	0	34.5967	0	1.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1946.0	0	SC	0	1.8596	0	34.5967	0	1.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1947.0	0	SC	0	1.8592	0	34.5971	0	1.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1948.0	0	SC	0	1.8596	0	34.5968	0	1.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1949.0	0	SC	0	1.8596	0	34.5968	0	1.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1950.0	0	SC	0	1.8584	0	34.5971	0	1.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1951.0	0	SC	0	1.8581	0	34.5970	0	1.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1952.0	0	SC	0	1.8574	0	34.5971	0	1.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1953.0	0	SC	0	1.8568	0	34.5972	0	1.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1954.0	0	SC	0	1.8565	0	34.5973	0	1.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1955.0	0	SC	0	1.8562	0	34.5973	0	1.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1956.0	0	SC	0	1.8562	0	34.5974	0	1.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1957.0	0	SC	0	1.8561	0	34.5974	0	1.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1958.0	0	SC	0	1.8559	0	34.5975	0	1.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1959.0	0	SC	0	1.8551	0	34.5976	0	1.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1960.0	0	SC	0	1.8537	0	34.5978	0	1.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1961.0	0	SC	0	1.8525	0	34.5983	0	1.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1962.0	0	SC	0	1.8516	0	34.5986	0	1.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1963.0	0	SC	0	1.8515	0	34.5985	0	1.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1964.0	0	SC	0	1.8514	0	34.5986	0	1.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1965.0	0	SC	0	1.8514	0	34.5986	0	1.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1966.0	0	SC	0	1.8514	0	34.5986	0	1.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1967.0	0	SC	0	1.8510	0	34.5988	0	1.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1968.0	0	SC	0	1.8511	0	34.5988	0	1.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1969.0	0	SC	0	1.8512	0	34.5988	0	1.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1970.0	0	SC	0	1.8509	0	34.5990	0	1.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1971.0	0	SC	0	1.8508	0	34.5991	0	1.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1972.0	0	SC	0	1.8508	0	34.5989	0	1.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1973.0	0	SC	0	1.8503	0	34.5992	0	1.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1974.0	0	SC	0	1.8500	0	34.5991	0	1.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1975.0	0	SC	0	1.8495	0	34.5993	0	1.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1976.0	0	SC	0	1.8492	0	34.5992	0	1.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1977.0	0	SC	0	1.8488	0	34.5992	0	1.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1978.0	0	SC	0	1.8479	0	34.5996	0	1.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1979.0	0	SC	0	1.8480	0	34.5995	0	1.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1980.0	0	SC	0	1.8484	0	34.5994	0	1.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1981.0	0	SC	0	1.8480	0	34.5994	0	1.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1982.0	0	SC	0	1.8473	0	34.5997	0	1.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1983.0	0	SC	0	1.8467	0	34.5997	0	1.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1984.0	0	SC	0	1.8467	0	34.5996	0	1.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1985.0	0	SC	0	1.8463	0	34.5997	0	1.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1986.0	0	SC	0	1.8459	0	34.5997	0	1.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1987.0	0	SC	0	1.8450	0	34.6000	0	1.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1988.0	0	SC	0	1.8449	0	34.5999	0	1.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1989.0	0	SC	0	1.8447	0	34.6001	0	1.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1990.0	0	SC	0	1.8441	0	34.6002	0	1.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1991.0	0	SC	0	1.8430	0	34.6003	0	1.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1992.0	0	SC	0	1.8428	0	34.6004	0	1.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1993.0	0	SC	0	1.8427	0	34.6004	0	1.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1994.0	0	SC	0	1.8423	0	34.6007	0	1.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1995.0	0	SC	0	1.8422	0	34.6005	0	1.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1996.0	0	SC	0	1.8420	0	34.6006	0	1.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1997.0	0	SC	0	1.8416	0	34.6006	0	1.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1998.0	0	SC	0	1.8411	0	34.6008	0	1.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	1999.0	0	SC	0	1.8410	0	34.6009	0	1.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2000.0	0	SC	0	1.8412	0	34.6007	0	1.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2001.0	0	SC	0	1.8413	0	34.6006	0	1.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2002.0	0	SC	0	1.8412	0	34.6007	0	1.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2003.0	0	SC	0	1.8409	0	34.6009	0	1.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2004.0	0	SC	0	1.8406	0	34.6010	0	1.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2005.0	0	SC	0	1.8400	0	34.6011	0	1.62	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2006.0	0	SC	0	1.8394	0	34.6012	0	1.62	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2007.0	0	SC	0	1.8388	0	34.6014	0	1.62	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2008.0	0	SC	0	1.8376	0	34.6017	0	1.62	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2009.0	0	SC	0	1.8370	0	34.6017	0	1.62	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2010.0	0	SC	0	1.8364	0	34.6019	0	1.63	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2011.0	0	SC	0	1.8363	0	34.6019	0	1.63	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2012.0	0	SC	0	1.8355	0	34.6020	0	1.63	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2013.0	0	SC	0	1.8343	0	34.6021	0	1.63	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2014.0	0	SC	0	1.8334	0	34.6024	0	1.63	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2015.0	0	SC	0	1.8328	0	34.6026	0	1.64	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2016.0	0	SC	0	1.8325	0	34.6027	0	1.64	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2017.0	0	SC	0	1.8324	0	34.6025	0	1.64	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2018.0	0	SC	0	1.8317	0	34.6029	0	1.64	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2019.0	0	SC	0	1.8317	0	34.6029	0	1.64	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2020.0	0	SC	0	1.8318	0	34.6029	0	1.64	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2021.0	0	SC	0	1.8310	0	34.6030	0	1.64	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2022.0	0	SC	0	1.8310	0	34.6030	0	1.65	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2023.0	0	SC	0	1.8310	0	34.6032	0	1.65	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2024.0	0	SC	0	1.8310	0	34.6031	0	1.65	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2025.0	0	SC	0	1.8301	0	34.6034	0	1.65	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2026.0	0	SC	0	1.8283	0	34.6037	0	1.65	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2027.0	0	SC	0	1.8275	0	34.6038	0	1.66	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2028.0	0	SC	0	1.8270	0	34.6039	0	1.66	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2029.0	0	SC	0	1.8269	0	34.6039	0	1.66	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2030.0	0	SC	0	1.8266	0	34.6040	0	1.66	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2031.0	0	SC	0	1.8262	0	34.6041	0	1.66	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2032.0	0	SC	0	1.8258	0	34.6042	0	1.66	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2033.0	0	SC	0	1.8252	0	34.6044	0	1.67	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2034.0	0	SC	0	1.8245	0	34.6045	0	1.67	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2035.0	0	SC	0	1.8241	0	34.6044	0	1.67	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2036.0	0	SC	0	1.8241	0	34.6045	0	1.67	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2037.0	0	SC	0	1.8241	0	34.6046	0	1.67	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2038.0	0	SC	0	1.8242	0	34.6045	0	1.67	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2039.0	0	SC	0	1.8238	0	34.6048	0	1.67	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2040.0	0	SC	0	1.8237	0	34.6048	0	1.67	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2041.0	0	SC	0	1.8236	0	34.6047	0	1.68	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2042.0	0	SC	0	1.8227	0	34.6050	0	1.68	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2043.0	0	SC	0	1.8225	0	34.6050	0	1.68	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2044.0	0	SC	0	1.8225	0	34.6051	0	1.68	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2045.0	0	SC	0	1.8224	0	34.6051	0	1.68	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2046.0	0	SC	0	1.8222	0	34.6049	0	1.68	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2047.0	0	SC	0	1.8209	0	34.6054	0	1.68	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2048.0	0	SC	0	1.8207	0	34.6055	0	1.68	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2049.0	0	SC	0	1.8205	0	34.6054	0	1.68	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2050.0	0	SC	0	1.8203	0	34.6057	0	1.68	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2051.0	0	SC	0	1.8203	0	34.6057	0	1.68	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2052.0	0	SC	0	1.8204	0	34.6055	0	1.68	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2053.0	0	SC	0	1.8202	0	34.6057	0	1.68	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2054.0	0	SC	0	1.8197	0	34.6057	0	1.69	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2055.0	0	SC	0	1.8192	0	34.6057	0	1.69	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2056.0	0	SC	0	1.8188	0	34.6059	0	1.69	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2057.0	0	SC	0	1.8180	0	34.6061	0	1.69	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2058.0	0	SC	0	1.8175	0	34.6061	0	1.69	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2059.0	0	SC	0	1.8175	0	34.6061	0	1.69	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2060.0	0	SC	0	1.8175	0	34.6061	0	1.69	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2061.0	0	SC	0	1.8157	0	34.6065	0	1.69	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2062.0	0	SC	0	1.8148	0	34.6068	0	1.70	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2063.0	0	SC	0	1.8142	0	34.6069	0	1.70	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2064.0	0	SC	0	1.8137	0	34.6070	0	1.70	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2065.0	0	SC	0	1.8129	0	34.6072	0	1.70	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2066.0	0	SC	0	1.8124	0	34.6072	0	1.71	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2067.0	0	SC	0	1.8123	0	34.6072	0	1.71	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2068.0	0	SC	0	1.8118	0	34.6074	0	1.71	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2069.0	0	SC	0	1.8111	0	34.6076	0	1.71	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2070.0	0	SC	0	1.8106	0	34.6078	0	1.71	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2071.0	0	SC	0	1.8106	0	34.6076	0	1.71	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2072.0	0	SC	0	1.8103	0	34.6079	0	1.71	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2073.0	0	SC	0	1.8100	0	34.6079	0	1.72	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2074.0	0	SC	0	1.8091	0	34.6081	0	1.72	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2075.0	0	SC	0	1.8084	0	34.6083	0	1.72	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2076.0	0	SC	0	1.8080	0	34.6083	0	1.72	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2077.0	0	SC	0	1.8071	0	34.6084	0	1.72	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2078.0	0	SC	0	1.8060	0	34.6087	0	1.72	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2079.0	0	SC	0	1.8058	0	34.6089	0	1.72	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2080.0	0	SC	0	1.8058	0	34.6089	0	1.73	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2081.0	0	SC	0	1.8057	0	34.6089	0	1.73	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2082.0	0	SC	0	1.8052	0	34.6090	0	1.73	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2083.0	0	SC	0	1.8050	0	34.6091	0	1.73	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2084.0	0	SC	0	1.8051	0	34.6091	0	1.73	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2085.0	0	SC	0	1.8049	0	34.6091	0	1.73	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2086.0	0	SC	0	1.8045	0	34.6092	0	1.73	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2087.0	0	SC	0	1.8038	0	34.6093	0	1.73	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2088.0	0	SC	0	1.8032	0	34.6096	0	1.74	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2089.0	0	SC	0	1.8031	0	34.6095	0	1.74	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2090.0	0	SC	0	1.8027	0	34.6097	0	1.74	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2091.0	0	SC	0	1.8021	0	34.6097	0	1.74	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2092.0	0	SC	0	1.8017	0	34.6098	0	1.74	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2093.0	0	SC	0	1.8012	0	34.6099	0	1.74	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2094.0	0	SC	0	1.8008	0	34.6099	0	1.74	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2095.0	0	SC	0	1.8006	0	34.6100	0	1.75	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2096.0	0	SC	0	1.8005	0	34.6100	0	1.74	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2097.0	0	SC	0	1.8003	0	34.6099	0	1.74	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2098.0	0	SC	0	1.8000	0	34.6102	0	1.75	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2099.0	0	SC	0	1.7997	0	34.6101	0	1.75	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2100.0	0	SC	0	1.7994	0	34.6103	0	1.75	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2101.0	0	SC	0	1.7991	0	34.6103	0	1.75	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2102.0	0	SC	0	1.7981	0	34.6104	0	1.75	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2103.0	0	SC	0	1.7975	0	34.6106	0	1.76	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2104.0	0	SC	0	1.7969	0	34.6106	0	1.76	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2105.0	0	SC	0	1.7968	0	34.6107	0	1.76	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2106.0	0	SC	0	1.7957	0	34.6109	0	1.76	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2107.0	0	SC	0	1.7947	0	34.6111	0	1.76	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2108.0	0	SC	0	1.7943	0	34.6112	0	1.77	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2109.0	0	SC	0	1.7937	0	34.6113	0	1.77	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2110.0	0	SC	0	1.7928	0	34.6113	0	1.77	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2111.0	0	SC	0	1.7921	0	34.6115	0	1.77	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2112.0	0	SC	0	1.7912	0	34.6117	0	1.77	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2113.0	0	SC	0	1.7901	0	34.6120	0	1.78	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2114.0	0	SC	0	1.7899	0	34.6119	0	1.78	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2115.0	0	SC	0	1.7893	0	34.6121	0	1.78	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2116.0	0	SC	0	1.7883	0	34.6122	0	1.78	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2117.0	0	SC	0	1.7881	0	34.6123	0	1.78	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2118.0	0	SC	0	1.7880	0	34.6123	0	1.78	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2119.0	0	SC	0	1.7878	0	34.6123	0	1.79	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2120.0	0	SC	0	1.7875	0	34.6124	0	1.79	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2121.0	0	SC	0	1.7875	0	34.6123	0	1.79	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2122.0	0	SC	0	1.7868	0	34.6125	0	1.79	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2123.0	0	SC	0	1.7860	0	34.6128	0	1.79	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2124.0	0	SC	0	1.7853	0	34.6131	0	1.80	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2125.0	0	SC	0	1.7846	0	34.6130	0	1.80	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2126.0	0	SC	0	1.7834	0	34.6133	0	1.80	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2127.0	0	SC	0	1.7820	0	34.6135	0	1.80	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2128.0	0	SC	0	1.7810	0	34.6138	0	1.80	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2129.0	0	SC	0	1.7807	0	34.6138	0	1.80	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2130.0	0	SC	0	1.7808	0	34.6137	0	1.81	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2131.0	0	SC	0	1.7808	0	34.6138	0	1.81	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2132.0	0	SC	0	1.7807	0	34.6140	0	1.81	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2133.0	0	SC	0	1.7802	0	34.6140	0	1.81	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2134.0	0	SC	0	1.7796	0	34.6142	0	1.81	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2135.0	0	SC	0	1.7793	0	34.6143	0	1.81	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2136.0	0	SC	0	1.7786	0	34.6143	0	1.81	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2137.0	0	SC	0	1.7785	0	34.6144	0	1.82	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2138.0	0	SC	0	1.7787	0	34.6143	0	1.82	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2139.0	0	SC	0	1.7780	0	34.6145	0	1.82	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2140.0	0	SC	0	1.7775	0	34.6147	0	1.82	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2141.0	0	SC	0	1.7772	0	34.6148	0	1.82	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2142.0	0	SC	0	1.7771	0	34.6147	0	1.82	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2143.0	0	SC	0	1.7768	0	34.6149	0	1.82	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2144.0	0	SC	0	1.7764	0	34.6149	0	1.83	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2145.0	0	SC	0	1.7762	0	34.6150	0	1.83	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2146.0	0	SC	0	1.7759	0	34.6151	0	1.83	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2147.0	0	SC	0	1.7757	0	34.6151	0	1.83	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2148.0	0	SC	0	1.7756	0	34.6149	0	1.83	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2149.0	0	SC	0	1.7747	0	34.6154	0	1.83	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2150.0	0	SC	0	1.7740	0	34.6155	0	1.83	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2151.0	0	SC	0	1.7733	0	34.6157	0	1.83	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2152.0	0	SC	0	1.7730	0	34.6157	0	1.83	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2153.0	0	SC	0	1.7726	0	34.6159	0	1.84	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2154.0	0	SC	0	1.7726	0	34.6157	0	1.84	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2155.0	0	SC	0	1.7722	0	34.6159	0	1.84	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2156.0	0	SC	0	1.7718	0	34.6160	0	1.84	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2157.0	0	SC	0	1.7715	0	34.6162	0	1.84	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2158.0	0	SC	0	1.7708	0	34.6162	0	1.84	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2159.0	0	SC	0	1.7702	0	34.6162	0	1.84	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2160.0	0	SC	0	1.7693	0	34.6166	0	1.85	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2161.0	0	SC	0	1.7693	0	34.6165	0	1.85	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2162.0	0	SC	0	1.7690	0	34.6165	0	1.85	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2163.0	0	SC	0	1.7686	0	34.6168	0	1.85	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2164.0	0	SC	0	1.7685	0	34.6168	0	1.85	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2165.0	0	SC	0	1.7684	0	34.6168	0	1.85	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2166.0	0	SC	0	1.7683	0	34.6167	0	1.85	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2167.0	0	SC	0	1.7680	0	34.6167	0	1.85	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2168.0	0	SC	0	1.7678	0	34.6168	0	1.85	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2169.0	0	SC	0	1.7677	0	34.6169	0	1.85	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2170.0	0	SC	0	1.7674	0	34.6169	0	1.85	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2171.0	0	SC	0	1.7671	0	34.6171	0	1.86	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2172.0	0	SC	0	1.7671	0	34.6169	0	1.86	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2173.0	0	SC	0	1.7667	0	34.6172	0	1.86	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2174.0	0	SC	0	1.7666	0	34.6171	0	1.86	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2175.0	0	SC	0	1.7659	0	34.6174	0	1.86	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2176.0	0	SC	0	1.7655	0	34.6174	0	1.86	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2177.0	0	SC	0	1.7653	0	34.6175	0	1.87	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2178.0	0	SC	0	1.7652	0	34.6176	0	1.87	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2179.0	0	SC	0	1.7654	0	34.6176	0	1.87	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2180.0	0	SC	0	1.7651	0	34.6175	0	1.87	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2181.0	0	SC	0	1.7648	0	34.6177	0	1.87	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2182.0	0	SC	0	1.7647	0	34.6177	0	1.87	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2183.0	0	SC	0	1.7644	0	34.6176	0	1.87	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2184.0	0	SC	0	1.7637	0	34.6178	0	1.87	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2185.0	0	SC	0	1.7634	0	34.6178	0	1.87	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2186.0	0	SC	0	1.7629	0	34.6181	0	1.87	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2187.0	0	SC	0	1.7622	0	34.6182	0	1.88	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2188.0	0	SC	0	1.7620	0	34.6181	0	1.88	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2189.0	0	SC	0	1.7619	0	34.6181	0	1.88	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2190.0	0	SC	0	1.7614	0	34.6182	0	1.88	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2191.0	0	SC	0	1.7608	0	34.6186	0	1.88	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2192.0	0	SC	0	1.7604	0	34.6185	0	1.88	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2193.0	0	SC	0	1.7603	0	34.6185	0	1.88	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2194.0	0	SC	0	1.7602	0	34.6186	0	1.88	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2195.0	0	SC	0	1.7599	0	34.6186	0	1.89	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2196.0	0	SC	0	1.7592	0	34.6188	0	1.89	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2197.0	0	SC	0	1.7574	0	34.6192	0	1.89	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2198.0	0	SC	0	1.7565	0	34.6192	0	1.89	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2199.0	0	SC	0	1.7564	0	34.6193	0	1.89	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2200.0	0	SC	0	1.7558	0	34.6195	0	1.89	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2201.0	0	SC	0	1.7555	0	34.6196	0	1.90	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2202.0	0	SC	0	1.7552	0	34.6197	0	1.90	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2203.0	0	SC	0	1.7545	0	34.6198	0	1.90	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2204.0	0	SC	0	1.7537	0	34.6200	0	1.90	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2205.0	0	SC	0	1.7531	0	34.6200	0	1.91	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2206.0	0	SC	0	1.7530	0	34.6201	0	1.91	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2207.0	0	SC	0	1.7524	0	34.6201	0	1.91	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2208.0	0	SC	0	1.7521	0	34.6202	0	1.91	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2209.0	0	SC	0	1.7520	0	34.6202	0	1.91	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2210.0	0	SC	0	1.7517	0	34.6203	0	1.91	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2211.0	0	SC	0	1.7513	0	34.6205	0	1.91	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2212.0	0	SC	0	1.7508	0	34.6206	0	1.91	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2213.0	0	SC	0	1.7505	0	34.6206	0	1.92	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2214.0	0	SC	0	1.7504	0	34.6207	0	1.92	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2215.0	0	SC	0	1.7503	0	34.6207	0	1.92	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2216.0	0	SC	0	1.7499	0	34.6209	0	1.92	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2217.0	0	SC	0	1.7492	0	34.6210	0	1.92	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2218.0	0	SC	0	1.7490	0	34.6210	0	1.92	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2219.0	0	SC	0	1.7486	0	34.6212	0	1.93	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2220.0	0	SC	0	1.7482	0	34.6210	0	1.93	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2221.0	0	SC	0	1.7476	0	34.6213	0	1.93	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2222.0	0	SC	0	1.7476	0	34.6214	0	1.93	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2223.0	0	SC	0	1.7475	0	34.6215	0	1.93	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2224.0	0	SC	0	1.7476	0	34.6213	0	1.93	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2225.0	0	SC	0	1.7473	0	34.6216	0	1.93	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2226.0	0	SC	0	1.7471	0	34.6215	0	1.93	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2227.0	0	SC	0	1.7462	0	34.6217	0	1.94	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2228.0	0	SC	0	1.7456	0	34.6218	0	1.94	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2229.0	0	SC	0	1.7455	0	34.6217	0	1.94	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2230.0	0	SC	0	1.7448	0	34.6219	0	1.94	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2231.0	0	SC	0	1.7440	0	34.6222	0	1.94	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2232.0	0	SC	0	1.7439	0	34.6222	0	1.94	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2233.0	0	SC	0	1.7439	0	34.6223	0	1.94	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2234.0	0	SC	0	1.7436	0	34.6222	0	1.94	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2235.0	0	SC	0	1.7428	0	34.6225	0	1.95	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2236.0	0	SC	0	1.7420	0	34.6226	0	1.95	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2237.0	0	SC	0	1.7417	0	34.6226	0	1.95	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2238.0	0	SC	0	1.7415	0	34.6226	0	1.95	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2239.0	0	SC	0	1.7413	0	34.6227	0	1.95	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2240.0	0	SC	0	1.7411	0	34.6228	0	1.95	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2241.0	0	SC	0	1.7405	0	34.6229	0	1.96	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2242.0	0	SC	0	1.7402	0	34.6231	0	1.96	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2243.0	0	SC	0	1.7401	0	34.6232	0	1.96	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2244.0	0	SC	0	1.7399	0	34.6231	0	1.96	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2245.0	0	SC	0	1.7395	0	34.6232	0	1.96	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2246.0	0	SC	0	1.7390	0	34.6231	0	1.96	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2247.0	0	SC	0	1.7382	0	34.6235	0	1.96	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2248.0	0	SC	0	1.7383	0	34.6234	0	1.96	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2249.0	0	SC	0	1.7381	0	34.6235	0	1.96	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2250.0	0	SC	0	1.7373	0	34.6237	0	1.97	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2251.0	0	SC	0	1.7367	0	34.6239	0	1.97	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2252.0	0	SC	0	1.7367	0	34.6238	0	1.97	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2253.0	0	SC	0	1.7366	0	34.6239	0	1.97	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2254.0	0	SC	0	1.7365	0	34.6239	0	1.97	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2255.0	0	SC	0	1.7365	0	34.6238	0	1.97	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2256.0	0	SC	0	1.7364	0	34.6238	0	1.97	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2257.0	0	SC	0	1.7363	0	34.6239	0	1.97	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2258.0	0	SC	0	1.7363	0	34.6240	0	1.98	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2259.0	0	SC	0	1.7359	0	34.6241	0	1.98	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2260.0	0	SC	0	1.7348	0	34.6242	0	1.98	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2261.0	0	SC	0	1.7342	0	34.6243	0	1.98	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2262.0	0	SC	0	1.7339	0	34.6243	0	1.98	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2263.0	0	SC	0	1.7332	0	34.6245	0	1.99	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2264.0	0	SC	0	1.7322	0	34.6246	0	1.99	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2265.0	0	SC	0	1.7311	0	34.6248	0	1.99	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2266.0	0	SC	0	1.7306	0	34.6249	0	1.99	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2267.0	0	SC	0	1.7297	0	34.6251	0	1.99	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2268.0	0	SC	0	1.7296	0	34.6250	0	2.00	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2269.0	0	SC	0	1.7295	0	34.6250	0	2.00	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2270.0	0	SC	0	1.7292	0	34.6251	0	2.00	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2271.0	0	SC	0	1.7286	0	34.6253	0	2.00	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2272.0	0	SC	0	1.7285	0	34.6254	0	2.00	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2273.0	0	SC	0	1.7285	0	34.6253	0	2.00	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2274.0	0	SC	0	1.7279	0	34.6254	0	2.01	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2275.0	0	SC	0	1.7276	0	34.6254	0	2.01	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2276.0	0	SC	0	1.7277	0	34.6255	0	2.01	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2277.0	0	SC	0	1.7280	0	34.6252	0	2.01	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2278.0	0	SC	0	1.7277	0	34.6253	0	2.01	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2279.0	0	SC	0	1.7275	0	34.6255	0	2.01	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2280.0	0	SC	0	1.7274	0	34.6256	0	2.01	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2281.0	0	SC	0	1.7274	0	34.6256	0	2.01	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2282.0	0	SC	0	1.7273	0	34.6256	0	2.01	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2283.0	0	SC	0	1.7269	0	34.6257	0	2.02	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2284.0	0	SC	0	1.7269	0	34.6255	0	2.02	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2285.0	0	SC	0	1.7268	0	34.6256	0	2.02	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2286.0	0	SC	0	1.7259	0	34.6258	0	2.02	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2287.0	0	SC	0	1.7254	0	34.6261	0	2.02	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2288.0	0	SC	0	1.7253	0	34.6259	0	2.02	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2289.0	0	SC	0	1.7250	0	34.6259	0	2.02	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2290.0	0	SC	0	1.7245	0	34.6262	0	2.02	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2291.0	0	SC	0	1.7244	0	34.6262	0	2.02	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2292.0	0	SC	0	1.7240	0	34.6261	0	2.03	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2293.0	0	SC	0	1.7233	0	34.6263	0	2.03	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2294.0	0	SC	0	1.7232	0	34.6264	0	2.03	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2295.0	0	SC	0	1.7230	0	34.6264	0	2.03	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2296.0	0	SC	0	1.7228	0	34.6265	0	2.03	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2297.0	0	SC	0	1.7226	0	34.6265	0	2.03	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2298.0	0	SC	0	1.7221	0	34.6267	0	2.04	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2299.0	0	SC	0	1.7218	0	34.6267	0	2.04	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2300.0	0	SC	0	1.7218	0	34.6268	0	2.04	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2301.0	0	SC	0	1.7218	0	34.6268	0	2.04	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2302.0	0	SC	0	1.7215	0	34.6269	0	2.04	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2303.0	0	SC	0	1.7214	0	34.6268	0	2.04	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2304.0	0	SC	0	1.7209	0	34.6268	0	2.04	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2305.0	0	SC	0	1.7196	0	34.6271	0	2.04	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2306.0	0	SC	0	1.7189	0	34.6272	0	2.04	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2307.0	0	SC	0	1.7187	0	34.6273	0	2.04	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2308.0	0	SC	0	1.7187	0	34.6274	0	2.04	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2309.0	0	SC	0	1.7185	0	34.6274	0	2.05	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2310.0	0	SC	0	1.7179	0	34.6276	0	2.05	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2311.0	0	SC	0	1.7175	0	34.6276	0	2.05	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2312.0	0	SC	0	1.7173	0	34.6276	0	2.05	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2313.0	0	SC	0	1.7171	0	34.6278	0	2.05	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2314.0	0	SC	0	1.7171	0	34.6276	0	2.05	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2315.0	0	SC	0	1.7169	0	34.6278	0	2.06	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2316.0	0	SC	0	1.7169	0	34.6277	0	2.05	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2317.0	0	SC	0	1.7170	0	34.6277	0	2.06	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2318.0	0	SC	0	1.7170	0	34.6277	0	2.06	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2319.0	0	SC	0	1.7169	0	34.6278	0	2.06	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2320.0	0	SC	0	1.7164	0	34.6280	0	2.06	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2321.0	0	SC	0	1.7157	0	34.6280	0	2.06	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2322.0	0	SC	0	1.7157	0	34.6281	0	2.06	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2323.0	0	SC	0	1.7156	0	34.6282	0	2.06	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2324.0	0	SC	0	1.7158	0	34.6280	0	2.06	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2325.0	0	SC	0	1.7158	0	34.6281	0	2.06	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2326.0	0	SC	0	1.7155	0	34.6281	0	2.07	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2327.0	0	SC	0	1.7150	0	34.6283	0	2.07	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2328.0	0	SC	0	1.7150	0	34.6283	0	2.07	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2329.0	0	SC	0	1.7147	0	34.6283	0	2.07	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2330.0	0	SC	0	1.7141	0	34.6284	0	2.07	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2331.0	0	SC	0	1.7136	0	34.6285	0	2.07	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2332.0	0	SC	0	1.7135	0	34.6286	0	2.07	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2333.0	0	SC	0	1.7133	0	34.6286	0	2.07	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2334.0	0	SC	0	1.7131	0	34.6288	0	2.07	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2335.0	0	SC	0	1.7131	0	34.6287	0	2.08	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2336.0	0	SC	0	1.7129	0	34.6288	0	2.08	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2337.0	0	SC	0	1.7126	0	34.6288	0	2.08	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2338.0	0	SC	0	1.7119	0	34.6290	0	2.08	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2339.0	0	SC	0	1.7115	0	34.6291	0	2.08	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2340.0	0	SC	0	1.7112	0	34.6291	0	2.08	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2341.0	0	SC	0	1.7106	0	34.6293	0	2.08	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2342.0	0	SC	0	1.7101	0	34.6294	0	2.09	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2343.0	0	SC	0	1.7102	0	34.6292	0	2.09	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2344.0	0	SC	0	1.7101	0	34.6294	0	2.09	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2345.0	0	SC	0	1.7101	0	34.6293	0	2.09	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2346.0	0	SC	0	1.7099	0	34.6293	0	2.09	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2347.0	0	SC	0	1.7091	0	34.6295	0	2.09	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2348.0	0	SC	0	1.7079	0	34.6297	0	2.10	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2349.0	0	SC	0	1.7074	0	34.6298	0	2.10	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2350.0	0	SC	0	1.7063	0	34.6302	0	2.10	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2351.0	0	SC	0	1.7060	0	34.6302	0	2.10	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2352.0	0	SC	0	1.7055	0	34.6305	0	2.10	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2353.0	0	SC	0	1.7048	0	34.6304	0	2.10	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2354.0	0	SC	0	1.7046	0	34.6305	0	2.11	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2355.0	0	SC	0	1.7039	0	34.6305	0	2.11	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2356.0	0	SC	0	1.7034	0	34.6308	0	2.11	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2357.0	0	SC	0	1.7031	0	34.6307	0	2.11	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2358.0	0	SC	0	1.7026	0	34.6308	0	2.11	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2359.0	0	SC	0	1.7019	0	34.6310	0	2.11	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2360.0	0	SC	0	1.7015	0	34.6311	0	2.12	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2361.0	0	SC	0	1.7015	0	34.6312	0	2.12	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2362.0	0	SC	0	1.7014	0	34.6312	0	2.12	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2363.0	0	SC	0	1.7012	0	34.6312	0	2.12	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2364.0	0	SC	0	1.7007	0	34.6313	0	2.12	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2365.0	0	SC	0	1.7004	0	34.6314	0	2.13	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2366.0	0	SC	0	1.6997	0	34.6315	0	2.13	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2367.0	0	SC	0	1.6990	0	34.6316	0	2.13	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2368.0	0	SC	0	1.6989	0	34.6316	0	2.13	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2369.0	0	SC	0	1.6985	0	34.6318	0	2.13	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2370.0	0	SC	0	1.6984	0	34.6318	0	2.13	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2371.0	0	SC	0	1.6985	0	34.6318	0	2.13	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2372.0	0	SC	0	1.6984	0	34.6317	0	2.13	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2373.0	0	SC	0	1.6983	0	34.6317	0	2.13	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2374.0	0	SC	0	1.6981	0	34.6319	0	2.13	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2375.0	0	SC	0	1.6980	0	34.6318	0	2.14	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2376.0	0	SC	0	1.6978	0	34.6320	0	2.14	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2377.0	0	SC	0	1.6976	0	34.6319	0	2.14	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2378.0	0	SC	0	1.6970	0	34.6322	0	2.14	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2379.0	0	SC	0	1.6969	0	34.6322	0	2.14	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2380.0	0	SC	0	1.6962	0	34.6323	0	2.14	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2381.0	0	SC	0	1.6948	0	34.6326	0	2.15	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2382.0	0	SC	0	1.6943	0	34.6326	0	2.15	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2383.0	0	SC	0	1.6936	0	34.6329	0	2.15	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2384.0	0	SC	0	1.6934	0	34.6329	0	2.15	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2385.0	0	SC	0	1.6933	0	34.6328	0	2.15	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2386.0	0	SC	0	1.6931	0	34.6330	0	2.15	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2387.0	0	SC	0	1.6931	0	34.6328	0	2.15	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2388.0	0	SC	0	1.6927	0	34.6330	0	2.15	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2389.0	0	SC	0	1.6922	0	34.6330	0	2.16	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2390.0	0	SC	0	1.6916	0	34.6331	0	2.16	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2391.0	0	SC	0	1.6910	0	34.6333	0	2.16	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2392.0	0	SC	0	1.6907	0	34.6332	0	2.16	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2393.0	0	SC	0	1.6904	0	34.6333	0	2.16	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2394.0	0	SC	0	1.6901	0	34.6336	0	2.16	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2395.0	0	SC	0	1.6899	0	34.6336	0	2.16	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2396.0	0	SC	0	1.6897	0	34.6337	0	2.17	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2397.0	0	SC	0	1.6893	0	34.6336	0	2.17	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2398.0	0	SC	0	1.6890	0	34.6338	0	2.17	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2399.0	0	SC	0	1.6885	0	34.6340	0	2.17	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2400.0	0	SC	0	1.6883	0	34.6340	0	2.17	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2401.0	0	SC	0	1.6876	0	34.6340	0	2.18	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2402.0	0	SC	0	1.6860	0	34.6343	0	2.18	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2403.0	0	SC	0	1.6852	0	34.6344	0	2.18	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2404.0	0	SC	0	1.6843	0	34.6345	0	2.18	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2405.0	0	SC	0	1.6840	0	34.6346	0	2.18	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2406.0	0	SC	0	1.6841	0	34.6346	0	2.18	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2407.0	0	SC	0	1.6841	0	34.6346	0	2.19	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2408.0	0	SC	0	1.6841	0	34.6347	0	2.19	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2409.0	0	SC	0	1.6841	0	34.6348	0	2.19	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2410.0	0	SC	0	1.6841	0	34.6347	0	2.19	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2411.0	0	SC	0	1.6841	0	34.6348	0	2.19	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2412.0	0	SC	0	1.6841	0	34.6347	0	2.19	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2413.0	0	SC	0	1.6842	0	34.6346	0	2.19	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2414.0	0	SC	0	1.6842	0	34.6346	0	2.19	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2415.0	0	SC	0	1.6839	0	34.6347	0	2.19	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2416.0	0	SC	0	1.6835	0	34.6348	0	2.19	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2417.0	0	SC	0	1.6828	0	34.6350	0	2.19	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2418.0	0	SC	0	1.6828	0	34.6349	0	2.19	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2419.0	0	SC	0	1.6825	0	34.6350	0	2.20	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2420.0	0	SC	0	1.6823	0	34.6351	0	2.20	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2421.0	0	SC	0	1.6823	0	34.6349	0	2.20	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2422.0	0	SC	0	1.6814	0	34.6353	0	2.20	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2423.0	0	SC	0	1.6807	0	34.6355	0	2.20	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2424.0	0	SC	0	1.6809	0	34.6354	0	2.20	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2425.0	0	SC	0	1.6807	0	34.6354	0	2.21	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2426.0	0	SC	0	1.6806	0	34.6354	0	2.21	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2427.0	0	SC	0	1.6797	0	34.6356	0	2.21	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2428.0	0	SC	0	1.6783	0	34.6361	0	2.21	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2429.0	0	SC	0	1.6781	0	34.6360	0	2.21	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2430.0	0	SC	0	1.6780	0	34.6360	0	2.21	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2431.0	0	SC	0	1.6778	0	34.6362	0	2.22	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2432.0	0	SC	0	1.6775	0	34.6361	0	2.22	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2433.0	0	SC	0	1.6773	0	34.6361	0	2.22	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2434.0	0	SC	0	1.6772	0	34.6363	0	2.22	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2435.0	0	SC	0	1.6772	0	34.6362	0	2.22	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2436.0	0	SC	0	1.6771	0	34.6363	0	2.22	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2437.0	0	SC	0	1.6771	0	34.6362	0	2.22	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2438.0	0	SC	0	1.6768	0	34.6363	0	2.22	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2439.0	0	SC	0	1.6768	0	34.6364	0	2.22	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2440.0	0	SC	0	1.6769	0	34.6362	0	2.23	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2441.0	0	SC	0	1.6769	0	34.6363	0	2.22	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2442.0	0	SC	0	1.6769	0	34.6363	0	2.23	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2443.0	0	SC	0	1.6769	0	34.6363	0	2.23	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2444.0	0	SC	0	1.6768	0	34.6364	0	2.23	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2445.0	0	SC	0	1.6770	0	34.6362	0	2.23	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2446.0	0	SC	0	1.6771	0	34.6363	0	2.23	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2447.0	0	SC	0	1.6772	0	34.6362	0	2.23	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2448.0	0	SC	0	1.6772	0	34.6362	0	2.23	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2449.0	0	SC	0	1.6770	0	34.6364	0	2.23	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2450.0	0	SC	0	1.6770	0	34.6362	0	2.23	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2451.0	0	SC	0	1.6770	0	34.6362	0	2.23	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2452.0	0	SC	0	1.6768	0	34.6365	0	2.23	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2453.0	0	SC	0	1.6769	0	34.6364	0	2.23	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2454.0	0	SC	0	1.6769	0	34.6365	0	2.23	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2455.0	0	SC	0	1.6770	0	34.6363	0	2.23	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2456.0	0	SC	0	1.6769	0	34.6364	0	2.23	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2457.0	0	SC	0	1.6770	0	34.6364	0	2.23	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2458.0	0	SC	0	1.6769	0	34.6365	0	2.23	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2459.0	0	SC	0	1.6769	0	34.6364	0	2.23	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2460.0	0	SC	0	1.6766	0	34.6365	0	2.23	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2461.0	0	SC	0	1.6763	0	34.6366	0	2.23	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2462.0	0	SC	0	1.6759	0	34.6367	0	2.23	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2463.0	0	SC	0	1.6758	0	34.6367	0	2.24	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2464.0	0	SC	0	1.6754	0	34.6369	0	2.24	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2465.0	0	SC	0	1.6753	0	34.6368	0	2.24	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2466.0	0	SC	0	1.6750	0	34.6369	0	2.24	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2467.0	0	SC	0	1.6748	0	34.6369	0	2.24	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2468.0	0	SC	0	1.6746	0	34.6369	0	2.24	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2469.0	0	SC	0	1.6744	0	34.6370	0	2.24	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2470.0	0	SC	0	1.6740	0	34.6369	0	2.24	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2471.0	0	SC	0	1.6732	0	34.6372	0	2.24	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2472.0	0	SC	0	1.6722	0	34.6375	0	2.25	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2473.0	0	SC	0	1.6718	0	34.6374	0	2.25	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2474.0	0	SC	0	1.6713	0	34.6376	0	2.25	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2475.0	0	SC	0	1.6709	0	34.6377	0	2.25	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2476.0	0	SC	0	1.6706	0	34.6378	0	2.25	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2477.0	0	SC	0	1.6705	0	34.6378	0	2.25	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2478.0	0	SC	0	1.6704	0	34.6378	0	2.25	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2479.0	0	SC	0	1.6704	0	34.6378	0	2.26	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2480.0	0	SC	0	1.6702	0	34.6379	0	2.26	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2481.0	0	SC	0	1.6696	0	34.6380	0	2.26	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2482.0	0	SC	0	1.6693	0	34.6381	0	2.26	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2483.0	0	SC	0	1.6693	0	34.6381	0	2.26	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2484.0	0	SC	0	1.6692	0	34.6382	0	2.26	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2485.0	0	SC	0	1.6688	0	34.6381	0	2.26	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2486.0	0	SC	0	1.6684	0	34.6383	0	2.26	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2487.0	0	SC	0	1.6683	0	34.6383	0	2.27	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2488.0	0	SC	0	1.6681	0	34.6383	0	2.27	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2489.0	0	SC	0	1.6680	0	34.6383	0	2.27	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2490.0	0	SC	0	1.6680	0	34.6384	0	2.27	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2491.0	0	SC	0	1.6677	0	34.6385	0	2.27	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2492.0	0	SC	0	1.6674	0	34.6386	0	2.27	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2493.0	0	SC	0	1.6673	0	34.6386	0	2.27	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2494.0	0	SC	0	1.6673	0	34.6386	0	2.27	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2495.0	0	SC	0	1.6671	0	34.6388	0	2.27	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2496.0	0	SC	0	1.6668	0	34.6388	0	2.27	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2497.0	0	SC	0	1.6667	0	34.6389	0	2.28	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2498.0	0	SC	0	1.6662	0	34.6390	0	2.28	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2499.0	0	SC	0	1.6661	0	34.6389	0	2.28	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2500.0	0	SC	0	1.6658	0	34.6389	0	2.28	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2501.0	0	SC	0	1.6656	0	34.6388	0	2.28	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2502.0	0	SC	0	1.6656	0	34.6390	0	2.28	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2503.0	0	SC	0	1.6657	0	34.6391	0	2.28	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2504.0	0	SC	0	1.6659	0	34.6389	0	2.28	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2505.0	0	SC	0	1.6660	0	34.6390	0	2.28	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2506.0	0	SC	0	1.6660	0	34.6390	0	2.28	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2507.0	0	SC	0	1.6659	0	34.6390	0	2.28	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2508.0	0	SC	0	1.6659	0	34.6391	0	2.28	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2509.0	0	SC	0	1.6660	0	34.6390	0	2.28	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2510.0	0	SC	0	1.6655	0	34.6392	0	2.29	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2511.0	0	SC	0	1.6650	0	34.6392	0	2.29	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2512.0	0	SC	0	1.6642	0	34.6395	0	2.29	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2513.0	0	SC	0	1.6639	0	34.6395	0	2.29	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2514.0	0	SC	0	1.6637	0	34.6396	0	2.29	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2515.0	0	SC	0	1.6639	0	34.6394	0	2.29	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2516.0	0	SC	0	1.6638	0	34.6395	0	2.29	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2517.0	0	SC	0	1.6636	0	34.6396	0	2.29	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2518.0	0	SC	0	1.6634	0	34.6396	0	2.29	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2519.0	0	SC	0	1.6631	0	34.6396	0	2.30	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2520.0	0	SC	0	1.6619	0	34.6398	0	2.30	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2521.0	0	SC	0	1.6614	0	34.6399	0	2.30	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2522.0	0	SC	0	1.6610	0	34.6399	0	2.30	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2523.0	0	SC	0	1.6600	0	34.6403	0	2.30	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2524.0	0	SC	0	1.6589	0	34.6403	0	2.31	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2525.0	0	SC	0	1.6579	0	34.6406	0	2.31	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2526.0	0	SC	0	1.6576	0	34.6406	0	2.31	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2527.0	0	SC	0	1.6576	0	34.6406	0	2.31	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2528.0	0	SC	0	1.6575	0	34.6407	0	2.31	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2529.0	0	SC	0	1.6574	0	34.6406	0	2.31	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2530.0	0	SC	0	1.6574	0	34.6407	0	2.32	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2531.0	0	SC	0	1.6574	0	34.6408	0	2.32	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2532.0	0	SC	0	1.6574	0	34.6408	0	2.32	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2533.0	0	SC	0	1.6571	0	34.6408	0	2.32	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2534.0	0	SC	0	1.6569	0	34.6410	0	2.32	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2535.0	0	SC	0	1.6567	0	34.6410	0	2.32	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2536.0	0	SC	0	1.6567	0	34.6410	0	2.32	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2537.0	0	SC	0	1.6564	0	34.6410	0	2.32	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2538.0	0	SC	0	1.6566	0	34.6410	0	2.32	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2539.0	0	SC	0	1.6564	0	34.6409	0	2.32	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2540.0	0	SC	0	1.6562	0	34.6411	0	2.32	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2541.0	0	SC	0	1.6559	0	34.6412	0	2.32	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2542.0	0	SC	0	1.6558	0	34.6412	0	2.32	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2543.0	0	SC	0	1.6558	0	34.6412	0	2.33	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2544.0	0	SC	0	1.6556	0	34.6413	0	2.33	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2545.0	0	SC	0	1.6552	0	34.6415	0	2.33	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2546.0	0	SC	0	1.6550	0	34.6414	0	2.33	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2547.0	0	SC	0	1.6548	0	34.6414	0	2.33	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2548.0	0	SC	0	1.6541	0	34.6415	0	2.33	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2549.0	0	SC	0	1.6537	0	34.6416	0	2.33	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2550.0	0	SC	0	1.6529	0	34.6418	0	2.34	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2551.0	0	SC	0	1.6528	0	34.6418	0	2.34	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2552.0	0	SC	0	1.6527	0	34.6418	0	2.34	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2553.0	0	SC	0	1.6526	0	34.6419	0	2.34	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2554.0	0	SC	0	1.6526	0	34.6420	0	2.34	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2555.0	0	SC	0	1.6525	0	34.6421	0	2.34	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2556.0	0	SC	0	1.6524	0	34.6420	0	2.34	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2557.0	0	SC	0	1.6520	0	34.6421	0	2.34	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2558.0	0	SC	0	1.6515	0	34.6421	0	2.34	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2559.0	0	SC	0	1.6511	0	34.6422	0	2.35	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2560.0	0	SC	0	1.6511	0	34.6423	0	2.35	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2561.0	0	SC	0	1.6511	0	34.6423	0	2.35	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2562.0	0	SC	0	1.6498	0	34.6426	0	2.35	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2563.0	0	SC	0	1.6493	0	34.6426	0	2.35	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2564.0	0	SC	0	1.6489	0	34.6427	0	2.36	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2565.0	0	SC	0	1.6482	0	34.6428	0	2.36	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2566.0	0	SC	0	1.6477	0	34.6430	0	2.36	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2567.0	0	SC	0	1.6476	0	34.6430	0	2.36	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2568.0	0	SC	0	1.6476	0	34.6430	0	2.36	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2569.0	0	SC	0	1.6476	0	34.6430	0	2.36	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2570.0	0	SC	0	1.6471	0	34.6430	0	2.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2571.0	0	SC	0	1.6472	0	34.6429	0	2.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2572.0	0	SC	0	1.6470	0	34.6432	0	2.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2573.0	0	SC	0	1.6471	0	34.6431	0	2.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2574.0	0	SC	0	1.6471	0	34.6431	0	2.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2575.0	0	SC	0	1.6469	0	34.6431	0	2.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2576.0	0	SC	0	1.6465	0	34.6431	0	2.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2577.0	0	SC	0	1.6461	0	34.6434	0	2.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2578.0	0	SC	0	1.6460	0	34.6433	0	2.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2579.0	0	SC	0	1.6459	0	34.6434	0	2.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2580.0	0	SC	0	1.6458	0	34.6434	0	2.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2581.0	0	SC	0	1.6455	0	34.6435	0	2.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2582.0	0	SC	0	1.6454	0	34.6435	0	2.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2583.0	0	SC	0	1.6452	0	34.6435	0	2.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2584.0	0	SC	0	1.6452	0	34.6434	0	2.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2585.0	0	SC	0	1.6450	0	34.6436	0	2.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2586.0	0	SC	0	1.6450	0	34.6437	0	2.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2587.0	0	SC	0	1.6451	0	34.6437	0	2.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2588.0	0	SC	0	1.6452	0	34.6437	0	2.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2589.0	0	SC	0	1.6452	0	34.6436	0	2.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2590.0	0	SC	0	1.6447	0	34.6436	0	2.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2591.0	0	SC	0	1.6446	0	34.6437	0	2.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2592.0	0	SC	0	1.6439	0	34.6439	0	2.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2593.0	0	SC	0	1.6432	0	34.6441	0	2.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2594.0	0	SC	0	1.6429	0	34.6441	0	2.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2595.0	0	SC	0	1.6425	0	34.6442	0	2.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2596.0	0	SC	0	1.6424	0	34.6443	0	2.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2597.0	0	SC	0	1.6422	0	34.6442	0	2.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2598.0	0	SC	0	1.6421	0	34.6443	0	2.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2599.0	0	SC	0	1.6420	0	34.6443	0	2.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2600.0	0	SC	0	1.6418	0	34.6444	0	2.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2601.0	0	SC	0	1.6418	0	34.6445	0	2.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2602.0	0	SC	0	1.6417	0	34.6444	0	2.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2603.0	0	SC	0	1.6415	0	34.6444	0	2.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2604.0	0	SC	0	1.6408	0	34.6446	0	2.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2605.0	0	SC	0	1.6399	0	34.6447	0	2.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2606.0	0	SC	0	1.6391	0	34.6449	0	2.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2607.0	0	SC	0	1.6386	0	34.6450	0	2.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2608.0	0	SC	0	1.6387	0	34.6449	0	2.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2609.0	0	SC	0	1.6387	0	34.6448	0	2.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2610.0	0	SC	0	1.6383	0	34.6449	0	2.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2611.0	0	SC	0	1.6377	0	34.6450	0	2.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2612.0	0	SC	0	1.6373	0	34.6452	0	2.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2613.0	0	SC	0	1.6373	0	34.6452	0	2.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2614.0	0	SC	0	1.6375	0	34.6450	0	2.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2615.0	0	SC	0	1.6374	0	34.6451	0	2.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2616.0	0	SC	0	1.6372	0	34.6451	0	2.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2617.0	0	SC	0	1.6362	0	34.6452	0	2.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2618.0	0	SC	0	1.6364	0	34.6452	0	2.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2619.0	0	SC	0	1.6358	0	34.6454	0	2.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2620.0	0	SC	0	1.6356	0	34.6454	0	2.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2621.0	0	SC	0	1.6353	0	34.6456	0	2.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2622.0	0	SC	0	1.6350	0	34.6455	0	2.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2623.0	0	SC	0	1.6342	0	34.6457	0	2.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2624.0	0	SC	0	1.6339	0	34.6458	0	2.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2625.0	0	SC	0	1.6338	0	34.6460	0	2.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2626.0	0	SC	0	1.6339	0	34.6458	0	2.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2627.0	0	SC	0	1.6339	0	34.6459	0	2.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2628.0	0	SC	0	1.6338	0	34.6460	0	2.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2629.0	0	SC	0	1.6337	0	34.6460	0	2.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2630.0	0	SC	0	1.6338	0	34.6459	0	2.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2631.0	0	SC	0	1.6338	0	34.6460	0	2.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2632.0	0	SC	0	1.6338	0	34.6460	0	2.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2633.0	0	SC	0	1.6332	0	34.6461	0	2.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2634.0	0	SC	0	1.6329	0	34.6462	0	2.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2635.0	0	SC	0	1.6329	0	34.6462	0	2.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2636.0	0	SC	0	1.6329	0	34.6462	0	2.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2637.0	0	SC	0	1.6328	0	34.6462	0	2.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2638.0	0	SC	0	1.6324	0	34.6463	0	2.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2639.0	0	SC	0	1.6323	0	34.6464	0	2.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2640.0	0	SC	0	1.6320	0	34.6464	0	2.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2641.0	0	SC	0	1.6319	0	34.6464	0	2.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2642.0	0	SC	0	1.6317	0	34.6465	0	2.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2643.0	0	SC	0	1.6316	0	34.6465	0	2.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2644.0	0	SC	0	1.6316	0	34.6466	0	2.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2645.0	0	SC	0	1.6316	0	34.6466	0	2.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2646.0	0	SC	0	1.6313	0	34.6466	0	2.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2647.0	0	SC	0	1.6307	0	34.6466	0	2.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2648.0	0	SC	0	1.6306	0	34.6467	0	2.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2649.0	0	SC	0	1.6303	0	34.6469	0	2.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2650.0	0	SC	0	1.6303	0	34.6467	0	2.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2651.0	0	SC	0	1.6303	0	34.6467	0	2.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2652.0	0	SC	0	1.6302	0	34.6469	0	2.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2653.0	0	SC	0	1.6300	0	34.6470	0	2.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2654.0	0	SC	0	1.6297	0	34.6470	0	2.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2655.0	0	SC	0	1.6294	0	34.6470	0	2.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2656.0	0	SC	0	1.6293	0	34.6470	0	2.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2657.0	0	SC	0	1.6291	0	34.6471	0	2.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2658.0	0	SC	0	1.6290	0	34.6471	0	2.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2659.0	0	SC	0	1.6291	0	34.6471	0	2.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2660.0	0	SC	0	1.6290	0	34.6471	0	2.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2661.0	0	SC	0	1.6288	0	34.6472	0	2.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2662.0	0	SC	0	1.6285	0	34.6471	0	2.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2663.0	0	SC	0	1.6283	0	34.6472	0	2.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2664.0	0	SC	0	1.6282	0	34.6472	0	2.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2665.0	0	SC	0	1.6281	0	34.6472	0	2.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2666.0	0	SC	0	1.6276	0	34.6473	0	2.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2667.0	0	SC	0	1.6269	0	34.6476	0	2.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2668.0	0	SC	0	1.6268	0	34.6476	0	2.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2669.0	0	SC	0	1.6264	0	34.6476	0	2.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2670.0	0	SC	0	1.6263	0	34.6477	0	2.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2671.0	0	SC	0	1.6261	0	34.6478	0	2.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2672.0	0	SC	0	1.6261	0	34.6479	0	2.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2673.0	0	SC	0	1.6260	0	34.6477	0	2.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2674.0	0	SC	0	1.6256	0	34.6478	0	2.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2675.0	0	SC	0	1.6255	0	34.6478	0	2.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2676.0	0	SC	0	1.6253	0	34.6478	0	2.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2677.0	0	SC	0	1.6247	0	34.6480	0	2.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2678.0	0	SC	0	1.6244	0	34.6481	0	2.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2679.0	0	SC	0	1.6243	0	34.6481	0	2.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2680.0	0	SC	0	1.6242	0	34.6481	0	2.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2681.0	0	SC	0	1.6238	0	34.6480	0	2.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2682.0	0	SC	0	1.6230	0	34.6482	0	2.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2683.0	0	SC	0	1.6228	0	34.6483	0	2.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2684.0	0	SC	0	1.6224	0	34.6482	0	2.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2685.0	0	SC	0	1.6222	0	34.6483	0	2.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2686.0	0	SC	0	1.6214	0	34.6484	0	2.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2687.0	0	SC	0	1.6207	0	34.6487	0	2.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2688.0	0	SC	0	1.6206	0	34.6487	0	2.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2689.0	0	SC	0	1.6204	0	34.6487	0	2.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2690.0	0	SC	0	1.6199	0	34.6487	0	2.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2691.0	0	SC	0	1.6195	0	34.6489	0	2.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2692.0	0	SC	0	1.6194	0	34.6489	0	2.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2693.0	0	SC	0	1.6193	0	34.6488	0	2.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2694.0	0	SC	0	1.6193	0	34.6488	0	2.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2695.0	0	SC	0	1.6191	0	34.6491	0	2.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2696.0	0	SC	0	1.6190	0	34.6492	0	2.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2697.0	0	SC	0	1.6183	0	34.6493	0	2.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2698.0	0	SC	0	1.6175	0	34.6493	0	2.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2699.0	0	SC	0	1.6172	0	34.6494	0	2.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2700.0	0	SC	0	1.6171	0	34.6495	0	2.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2701.0	0	SC	0	1.6171	0	34.6494	0	2.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2702.0	0	SC	0	1.6167	0	34.6495	0	2.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2703.0	0	SC	0	1.6165	0	34.6496	0	2.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2704.0	0	SC	0	1.6161	0	34.6496	0	2.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2705.0	0	SC	0	1.6158	0	34.6497	0	2.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2706.0	0	SC	0	1.6157	0	34.6497	0	2.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2707.0	0	SC	0	1.6153	0	34.6498	0	2.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2708.0	0	SC	0	1.6151	0	34.6497	0	2.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2709.0	0	SC	0	1.6149	0	34.6499	0	2.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2710.0	0	SC	0	1.6149	0	34.6498	0	2.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2711.0	0	SC	0	1.6146	0	34.6498	0	2.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2712.0	0	SC	0	1.6145	0	34.6502	0	2.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2713.0	0	SC	0	1.6146	0	34.6501	0	2.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2714.0	0	SC	0	1.6144	0	34.6502	0	2.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2715.0	0	SC	0	1.6142	0	34.6501	0	2.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2716.0	0	SC	0	1.6142	0	34.6502	0	2.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2717.0	0	SC	0	1.6140	0	34.6502	0	2.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2718.0	0	SC	0	1.6129	0	34.6505	0	2.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2719.0	0	SC	0	1.6128	0	34.6505	0	2.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2720.0	0	SC	0	1.6125	0	34.6506	0	2.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2721.0	0	SC	0	1.6125	0	34.6505	0	2.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2722.0	0	SC	0	1.6120	0	34.6506	0	2.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2723.0	0	SC	0	1.6113	0	34.6506	0	2.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2724.0	0	SC	0	1.6108	0	34.6506	0	2.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2725.0	0	SC	0	1.6105	0	34.6509	0	2.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2726.0	0	SC	0	1.6105	0	34.6509	0	2.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2727.0	0	SC	0	1.6104	0	34.6509	0	2.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2728.0	0	SC	0	1.6103	0	34.6510	0	2.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2729.0	0	SC	0	1.6100	0	34.6510	0	2.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2730.0	0	SC	0	1.6096	0	34.6510	0	2.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2731.0	0	SC	0	1.6097	0	34.6511	0	2.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2732.0	0	SC	0	1.6092	0	34.6512	0	2.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2733.0	0	SC	0	1.6088	0	34.6512	0	2.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2734.0	0	SC	0	1.6090	0	34.6512	0	2.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2735.0	0	SC	0	1.6090	0	34.6511	0	2.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2736.0	0	SC	0	1.6085	0	34.6512	0	2.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2737.0	0	SC	0	1.6081	0	34.6513	0	2.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2738.0	0	SC	0	1.6075	0	34.6515	0	2.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2739.0	0	SC	0	1.6067	0	34.6517	0	2.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2740.0	0	SC	0	1.6063	0	34.6517	0	2.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2741.0	0	SC	0	1.6065	0	34.6518	0	2.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2742.0	0	SC	0	1.6068	0	34.6518	0	2.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2743.0	0	SC	0	1.6065	0	34.6518	0	2.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2744.0	0	SC	0	1.6059	0	34.6519	0	2.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2745.0	0	SC	0	1.6054	0	34.6520	0	2.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2746.0	0	SC	0	1.6048	0	34.6521	0	2.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2747.0	0	SC	0	1.6040	0	34.6522	0	2.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2748.0	0	SC	0	1.6039	0	34.6523	0	2.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2749.0	0	SC	0	1.6039	0	34.6523	0	2.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2750.0	0	SC	0	1.6039	0	34.6522	0	2.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2751.0	0	SC	0	1.6039	0	34.6524	0	2.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2752.0	0	SC	0	1.6036	0	34.6524	0	2.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2753.0	0	SC	0	1.6033	0	34.6524	0	2.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2754.0	0	SC	0	1.6032	0	34.6524	0	2.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2755.0	0	SC	0	1.6030	0	34.6526	0	2.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2756.0	0	SC	0	1.6030	0	34.6525	0	2.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2757.0	0	SC	0	1.6026	0	34.6526	0	2.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2758.0	0	SC	0	1.6023	0	34.6527	0	2.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2759.0	0	SC	0	1.6021	0	34.6527	0	2.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2760.0	0	SC	0	1.6020	0	34.6528	0	2.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2761.0	0	SC	0	1.6019	0	34.6529	0	2.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2762.0	0	SC	0	1.6019	0	34.6528	0	2.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2763.0	0	SC	0	1.6018	0	34.6527	0	2.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2764.0	0	SC	0	1.6015	0	34.6527	0	2.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2765.0	0	SC	0	1.6014	0	34.6527	0	2.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2766.0	0	SC	0	1.6012	0	34.6529	0	2.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2767.0	0	SC	0	1.6012	0	34.6527	0	2.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2768.0	0	SC	0	1.6011	0	34.6529	0	2.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2769.0	0	SC	0	1.6012	0	34.6528	0	2.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2770.0	0	SC	0	1.6012	0	34.6527	0	2.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2771.0	0	SC	0	1.6013	0	34.6527	0	2.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2772.0	0	SC	0	1.6010	0	34.6530	0	2.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2773.0	0	SC	0	1.6012	0	34.6527	0	2.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2774.0	0	SC	0	1.6012	0	34.6528	0	2.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2775.0	0	SC	0	1.6010	0	34.6529	0	2.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2776.0	0	SC	0	1.6005	0	34.6529	0	2.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2777.0	0	SC	0	1.5996	0	34.6532	0	2.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2778.0	0	SC	0	1.5994	0	34.6530	0	2.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2779.0	0	SC	0	1.5990	0	34.6532	0	2.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2780.0	0	SC	0	1.5986	0	34.6533	0	2.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2781.0	0	SC	0	1.5984	0	34.6533	0	2.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2782.0	0	SC	0	1.5983	0	34.6534	0	2.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2783.0	0	SC	0	1.5983	0	34.6534	0	2.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2784.0	0	SC	0	1.5982	0	34.6534	0	2.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2785.0	0	SC	0	1.5984	0	34.6533	0	2.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2786.0	0	SC	0	1.5984	0	34.6534	0	2.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2787.0	0	SC	0	1.5984	0	34.6534	0	2.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2788.0	0	SC	0	1.5981	0	34.6535	0	2.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2789.0	0	SC	0	1.5980	0	34.6534	0	2.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2790.0	0	SC	0	1.5976	0	34.6536	0	2.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2791.0	0	SC	0	1.5976	0	34.6536	0	2.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2792.0	0	SC	0	1.5976	0	34.6536	0	2.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2793.0	0	SC	0	1.5976	0	34.6537	0	2.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2794.0	0	SC	0	1.5973	0	34.6537	0	2.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2795.0	0	SC	0	1.5968	0	34.6537	0	2.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2796.0	0	SC	0	1.5967	0	34.6538	0	2.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2797.0	0	SC	0	1.5967	0	34.6537	0	2.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2798.0	0	SC	0	1.5965	0	34.6538	0	2.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2799.0	0	SC	0	1.5962	0	34.6538	0	2.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2800.0	0	SC	0	1.5947	0	34.6541	0	2.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2801.0	0	SC	0	1.5937	0	34.6543	0	2.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2802.0	0	SC	0	1.5932	0	34.6543	0	2.62	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2803.0	0	SC	0	1.5932	0	34.6543	0	2.62	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2804.0	0	SC	0	1.5933	0	34.6544	0	2.62	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2805.0	0	SC	0	1.5935	0	34.6543	0	2.62	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2806.0	0	SC	0	1.5935	0	34.6544	0	2.62	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2807.0	0	SC	0	1.5936	0	34.6544	0	2.62	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2808.0	0	SC	0	1.5936	0	34.6544	0	2.62	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2809.0	0	SC	0	1.5936	0	34.6544	0	2.62	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2810.0	0	SC	0	1.5934	0	34.6544	0	2.62	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2811.0	0	SC	0	1.5935	0	34.6544	0	2.62	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2812.0	0	SC	0	1.5937	0	34.6542	0	2.62	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2813.0	0	SC	0	1.5936	0	34.6545	0	2.62	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2814.0	0	SC	0	1.5928	0	34.6545	0	2.62	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2815.0	0	SC	0	1.5927	0	34.6545	0	2.63	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2816.0	0	SC	0	1.5920	0	34.6547	0	2.63	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2817.0	0	SC	0	1.5910	0	34.6548	0	2.63	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2818.0	0	SC	0	1.5903	0	34.6550	0	2.63	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2819.0	0	SC	0	1.5899	0	34.6551	0	2.63	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2820.0	0	SC	0	1.5897	0	34.6551	0	2.63	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2821.0	0	SC	0	1.5894	0	34.6552	0	2.64	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2822.0	0	SC	0	1.5893	0	34.6553	0	2.64	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2823.0	0	SC	0	1.5890	0	34.6552	0	2.64	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2824.0	0	SC	0	1.5884	0	34.6552	0	2.64	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2825.0	0	SC	0	1.5881	0	34.6553	0	2.64	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2826.0	0	SC	0	1.5882	0	34.6551	0	2.64	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2827.0	0	SC	0	1.5880	0	34.6555	0	2.64	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2828.0	0	SC	0	1.5875	0	34.6554	0	2.65	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2829.0	0	SC	0	1.5871	0	34.6555	0	2.65	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2830.0	0	SC	0	1.5871	0	34.6556	0	2.65	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2831.0	0	SC	0	1.5871	0	34.6555	0	2.65	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2832.0	0	SC	0	1.5870	0	34.6555	0	2.66	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2833.0	0	SC	0	1.5867	0	34.6557	0	2.65	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2834.0	0	SC	0	1.5865	0	34.6557	0	2.65	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2835.0	0	SC	0	1.5863	0	34.6558	0	2.66	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2836.0	0	SC	0	1.5862	0	34.6558	0	2.66	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2837.0	0	SC	0	1.5857	0	34.6558	0	2.66	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2838.0	0	SC	0	1.5855	0	34.6557	0	2.66	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2839.0	0	SC	0	1.5855	0	34.6559	0	2.66	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2840.0	0	SC	0	1.5855	0	34.6558	0	2.66	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2841.0	0	SC	0	1.5855	0	34.6559	0	2.66	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2842.0	0	SC	0	1.5855	0	34.6560	0	2.66	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2843.0	0	SC	0	1.5856	0	34.6558	0	2.66	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2844.0	0	SC	0	1.5853	0	34.6561	0	2.66	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2845.0	0	SC	0	1.5854	0	34.6560	0	2.67	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2846.0	0	SC	0	1.5852	0	34.6560	0	2.67	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2847.0	0	SC	0	1.5845	0	34.6560	0	2.67	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2848.0	0	SC	0	1.5838	0	34.6563	0	2.67	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2849.0	0	SC	0	1.5839	0	34.6563	0	2.67	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2850.0	0	SC	0	1.5838	0	34.6563	0	2.67	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2851.0	0	SC	0	1.5836	0	34.6564	0	2.67	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2852.0	0	SC	0	1.5833	0	34.6563	0	2.67	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2853.0	0	SC	0	1.5831	0	34.6564	0	2.67	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2854.0	0	SC	0	1.5827	0	34.6566	0	2.67	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2855.0	0	SC	0	1.5824	0	34.6565	0	2.67	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2856.0	0	SC	0	1.5823	0	34.6566	0	2.68	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2857.0	0	SC	0	1.5821	0	34.6568	0	2.68	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2858.0	0	SC	0	1.5821	0	34.6568	0	2.68	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2859.0	0	SC	0	1.5821	0	34.6567	0	2.68	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2860.0	0	SC	0	1.5819	0	34.6567	0	2.68	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2861.0	0	SC	0	1.5816	0	34.6567	0	2.68	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2862.0	0	SC	0	1.5813	0	34.6568	0	2.68	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2863.0	0	SC	0	1.5811	0	34.6568	0	2.68	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2864.0	0	SC	0	1.5809	0	34.6569	0	2.68	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2865.0	0	SC	0	1.5809	0	34.6569	0	2.68	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2866.0	0	SC	0	1.5807	0	34.6571	0	2.69	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2867.0	0	SC	0	1.5806	0	34.6572	0	2.69	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2868.0	0	SC	0	1.5804	0	34.6571	0	2.69	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2869.0	0	SC	0	1.5802	0	34.6570	0	2.69	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2870.0	0	SC	0	1.5791	0	34.6573	0	2.69	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2871.0	0	SC	0	1.5788	0	34.6573	0	2.69	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2872.0	0	SC	0	1.5787	0	34.6573	0	2.69	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2873.0	0	SC	0	1.5789	0	34.6572	0	2.70	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2874.0	0	SC	0	1.5788	0	34.6573	0	2.69	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2875.0	0	SC	0	1.5787	0	34.6576	0	2.70	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2876.0	0	SC	0	1.5789	0	34.6574	0	2.70	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2877.0	0	SC	0	1.5785	0	34.6575	0	2.70	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2878.0	0	SC	0	1.5785	0	34.6575	0	2.70	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2879.0	0	SC	0	1.5783	0	34.6576	0	2.70	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2880.0	0	SC	0	1.5784	0	34.6575	0	2.70	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2881.0	0	SC	0	1.5782	0	34.6575	0	2.70	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2882.0	0	SC	0	1.5779	0	34.6576	0	2.70	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2883.0	0	SC	0	1.5777	0	34.6576	0	2.70	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2884.0	0	SC	0	1.5776	0	34.6576	0	2.70	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2885.0	0	SC	0	1.5772	0	34.6578	0	2.70	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2886.0	0	SC	0	1.5770	0	34.6578	0	2.70	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2887.0	0	SC	0	1.5770	0	34.6577	0	2.70	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2888.0	0	SC	0	1.5771	0	34.6578	0	2.70	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2889.0	0	SC	0	1.5771	0	34.6578	0	2.71	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2890.0	0	SC	0	1.5770	0	34.6578	0	2.71	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2891.0	0	SC	0	1.5770	0	34.6579	0	2.71	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2892.0	0	SC	0	1.5770	0	34.6580	0	2.71	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2893.0	0	SC	0	1.5770	0	34.6579	0	2.71	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2894.0	0	SC	0	1.5771	0	34.6579	0	2.71	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2895.0	0	SC	0	1.5773	0	34.6579	0	2.71	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2896.0	0	SC	0	1.5772	0	34.6578	0	2.71	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2897.0	0	SC	0	1.5773	0	34.6579	0	2.71	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2898.0	0	SC	0	1.5773	0	34.6580	0	2.71	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2899.0	0	SC	0	1.5774	0	34.6580	0	2.71	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2900.0	0	SC	0	1.5775	0	34.6579	0	2.71	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2901.0	0	SC	0	1.5769	0	34.6580	0	2.71	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2902.0	0	SC	0	1.5765	0	34.6582	0	2.71	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2903.0	0	SC	0	1.5764	0	34.6582	0	2.71	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2904.0	0	SC	0	1.5764	0	34.6580	0	2.71	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2905.0	0	SC	0	1.5764	0	34.6582	0	2.71	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2906.0	0	SC	0	1.5762	0	34.6583	0	2.71	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2907.0	0	SC	0	1.5761	0	34.6583	0	2.71	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2908.0	0	SC	0	1.5761	0	34.6583	0	2.72	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2909.0	0	SC	0	1.5759	0	34.6584	0	2.72	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2910.0	0	SC	0	1.5756	0	34.6586	0	2.72	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2911.0	0	SC	0	1.5755	0	34.6584	0	2.72	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2912.0	0	SC	0	1.5753	0	34.6585	0	2.72	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2913.0	0	SC	0	1.5747	0	34.6585	0	2.72	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2914.0	0	SC	0	1.5742	0	34.6586	0	2.72	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2915.0	0	SC	0	1.5738	0	34.6586	0	2.73	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2916.0	0	SC	0	1.5736	0	34.6588	0	2.73	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2917.0	0	SC	0	1.5736	0	34.6587	0	2.73	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2918.0	0	SC	0	1.5734	0	34.6587	0	2.73	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2919.0	0	SC	0	1.5731	0	34.6590	0	2.73	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2920.0	0	SC	0	1.5726	0	34.6589	0	2.73	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2921.0	0	SC	0	1.5725	0	34.6589	0	2.73	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2922.0	0	SC	0	1.5717	0	34.6590	0	2.73	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2923.0	0	SC	0	1.5712	0	34.6590	0	2.74	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2924.0	0	SC	0	1.5708	0	34.6591	0	2.74	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2925.0	0	SC	0	1.5706	0	34.6592	0	2.74	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2926.0	0	SC	0	1.5707	0	34.6592	0	2.74	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2927.0	0	SC	0	1.5706	0	34.6591	0	2.74	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2928.0	0	SC	0	1.5703	0	34.6593	0	2.74	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2929.0	0	SC	0	1.5702	0	34.6593	0	2.74	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2930.0	0	SC	0	1.5703	0	34.6591	0	2.74	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2931.0	0	SC	0	1.5703	0	34.6592	0	2.74	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2932.0	0	SC	0	1.5701	0	34.6594	0	2.75	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2933.0	0	SC	0	1.5704	0	34.6592	0	2.75	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2934.0	0	SC	0	1.5700	0	34.6591	0	2.75	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2935.0	0	SC	0	1.5696	0	34.6595	0	2.75	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2936.0	0	SC	0	1.5697	0	34.6592	0	2.75	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2937.0	0	SC	0	1.5695	0	34.6592	0	2.75	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2938.0	0	SC	0	1.5693	0	34.6594	0	2.75	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2939.0	0	SC	0	1.5687	0	34.6593	0	2.75	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2940.0	0	SC	0	1.5677	0	34.6596	0	2.75	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2941.0	0	SC	0	1.5676	0	34.6595	0	2.75	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2942.0	0	SC	0	1.5672	0	34.6596	0	2.75	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2943.0	0	SC	0	1.5671	0	34.6596	0	2.75	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2944.0	0	SC	0	1.5670	0	34.6597	0	2.75	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2945.0	0	SC	0	1.5667	0	34.6597	0	2.76	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2946.0	0	SC	0	1.5666	0	34.6598	0	2.76	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2947.0	0	SC	0	1.5665	0	34.6598	0	2.76	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2948.0	0	SC	0	1.5665	0	34.6597	0	2.76	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2949.0	0	SC	0	1.5665	0	34.6599	0	2.76	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2950.0	0	SC	0	1.5663	0	34.6597	0	2.76	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2951.0	0	SC	0	1.5662	0	34.6597	0	2.76	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2952.0	0	SC	0	1.5658	0	34.6599	0	2.76	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2953.0	0	SC	0	1.5656	0	34.6599	0	2.76	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2954.0	0	SC	0	1.5655	0	34.6599	0	2.76	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2955.0	0	SC	0	1.5653	0	34.6601	0	2.76	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2956.0	0	SC	0	1.5652	0	34.6599	0	2.76	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2957.0	0	SC	0	1.5653	0	34.6598	0	2.77	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2958.0	0	SC	0	1.5649	0	34.6601	0	2.77	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2959.0	0	SC	0	1.5648	0	34.6601	0	2.77	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2960.0	0	SC	0	1.5642	0	34.6603	0	2.77	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2961.0	0	SC	0	1.5641	0	34.6604	0	2.77	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2962.0	0	SC	0	1.5644	0	34.6602	0	2.77	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2963.0	0	SC	0	1.5641	0	34.6603	0	2.77	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2964.0	0	SC	0	1.5640	0	34.6602	0	2.77	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2965.0	0	SC	0	1.5639	0	34.6603	0	2.77	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2966.0	0	SC	0	1.5636	0	34.6605	0	2.77	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2967.0	0	SC	0	1.5637	0	34.6603	0	2.78	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2968.0	0	SC	0	1.5636	0	34.6604	0	2.78	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2969.0	0	SC	0	1.5636	0	34.6605	0	2.78	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2970.0	0	SC	0	1.5636	0	34.6604	0	2.78	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2971.0	0	SC	0	1.5636	0	34.6604	0	2.78	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2972.0	0	SC	0	1.5632	0	34.6605	0	2.78	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2973.0	0	SC	0	1.5631	0	34.6606	0	2.78	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2974.0	0	SC	0	1.5632	0	34.6605	0	2.78	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2975.0	0	SC	0	1.5632	0	34.6606	0	2.78	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2976.0	0	SC	0	1.5627	0	34.6607	0	2.78	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2977.0	0	SC	0	1.5624	0	34.6608	0	2.78	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2978.0	0	SC	0	1.5626	0	34.6606	0	2.78	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2979.0	0	SC	0	1.5625	0	34.6605	0	2.78	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2980.0	0	SC	0	1.5624	0	34.6608	0	2.78	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2981.0	0	SC	0	1.5620	0	34.6609	0	2.78	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2982.0	0	SC	0	1.5618	0	34.6609	0	2.78	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2983.0	0	SC	0	1.5616	0	34.6608	0	2.78	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2984.0	0	SC	0	1.5615	0	34.6609	0	2.79	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2985.0	0	SC	0	1.5614	0	34.6609	0	2.79	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2986.0	0	SC	0	1.5612	0	34.6610	0	2.79	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2987.0	0	SC	0	1.5613	0	34.6608	0	2.79	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2988.0	0	SC	0	1.5614	0	34.6610	0	2.79	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2989.0	0	SC	0	1.5612	0	34.6612	0	2.79	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2990.0	0	SC	0	1.5614	0	34.6608	0	2.79	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2991.0	0	SC	0	1.5613	0	34.6609	0	2.79	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2992.0	0	SC	0	1.5611	0	34.6611	0	2.79	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2993.0	0	SC	0	1.5604	0	34.6611	0	2.79	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2994.0	0	SC	0	1.5599	0	34.6612	0	2.79	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2995.0	0	SC	0	1.5596	0	34.6613	0	2.79	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2996.0	0	SC	0	1.5593	0	34.6614	0	2.79	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2997.0	0	SC	0	1.5592	0	34.6612	0	2.80	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2998.0	0	SC	0	1.5587	0	34.6615	0	2.80	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	2999.0	0	SC	0	1.5581	0	34.6616	0	2.80	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3000.0	0	SC	0	1.5578	0	34.6616	0	2.80	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3001.0	0	SC	0	1.5581	0	34.6614	0	2.80	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3002.0	0	SC	0	1.5580	0	34.6616	0	2.80	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3003.0	0	SC	0	1.5577	0	34.6615	0	2.81	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3004.0	0	SC	0	1.5564	0	34.6617	0	2.81	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3005.0	0	SC	0	1.5563	0	34.6617	0	2.81	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3006.0	0	SC	0	1.5563	0	34.6618	0	2.81	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3007.0	0	SC	0	1.5564	0	34.6617	0	2.81	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3008.0	0	SC	0	1.5563	0	34.6618	0	2.81	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3009.0	0	SC	0	1.5561	0	34.6618	0	2.81	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3010.0	0	SC	0	1.5559	0	34.6619	0	2.81	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3011.0	0	SC	0	1.5555	0	34.6619	0	2.81	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3012.0	0	SC	0	1.5550	0	34.6621	0	2.81	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3013.0	0	SC	0	1.5552	0	34.6619	0	2.81	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3014.0	0	SC	0	1.5551	0	34.6620	0	2.81	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3015.0	0	SC	0	1.5548	0	34.6621	0	2.81	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3016.0	0	SC	0	1.5546	0	34.6624	0	2.81	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3017.0	0	SC	0	1.5548	0	34.6622	0	2.81	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3018.0	0	SC	0	1.5548	0	34.6621	0	2.81	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3019.0	0	SC	0	1.5547	0	34.6622	0	2.81	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3020.0	0	SC	0	1.5547	0	34.6621	0	2.82	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3021.0	0	SC	0	1.5548	0	34.6621	0	2.82	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3022.0	0	SC	0	1.5547	0	34.6621	0	2.82	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3023.0	0	SC	0	1.5544	0	34.6623	0	2.82	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3024.0	0	SC	0	1.5542	0	34.6623	0	2.82	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3025.0	0	SC	0	1.5535	0	34.6624	0	2.82	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3026.0	0	SC	0	1.5533	0	34.6624	0	2.82	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3027.0	0	SC	0	1.5532	0	34.6625	0	2.82	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3028.0	0	SC	0	1.5528	0	34.6626	0	2.82	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3029.0	0	SC	0	1.5528	0	34.6627	0	2.82	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3030.0	0	SC	0	1.5526	0	34.6626	0	2.82	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3031.0	0	SC	0	1.5526	0	34.6626	0	2.83	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3032.0	0	SC	0	1.5523	0	34.6627	0	2.83	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3033.0	0	SC	0	1.5518	0	34.6628	0	2.83	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3034.0	0	SC	0	1.5518	0	34.6628	0	2.83	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3035.0	0	SC	0	1.5509	0	34.6629	0	2.83	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3036.0	0	SC	0	1.5505	0	34.6630	0	2.83	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3037.0	0	SC	0	1.5503	0	34.6630	0	2.83	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3038.0	0	SC	0	1.5503	0	34.6630	0	2.84	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3039.0	0	SC	0	1.5503	0	34.6628	0	2.84	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3040.0	0	SC	0	1.5501	0	34.6631	0	2.84	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3041.0	0	SC	0	1.5500	0	34.6631	0	2.84	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3042.0	0	SC	0	1.5500	0	34.6633	0	2.84	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3043.0	0	SC	0	1.5499	0	34.6632	0	2.84	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3044.0	0	SC	0	1.5498	0	34.6632	0	2.84	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3045.0	0	SC	0	1.5498	0	34.6632	0	2.84	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3046.0	0	SC	0	1.5497	0	34.6632	0	2.84	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3047.0	0	SC	0	1.5496	0	34.6632	0	2.84	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3048.0	0	SC	0	1.5491	0	34.6632	0	2.84	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3049.0	0	SC	0	1.5489	0	34.6632	0	2.84	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3050.0	0	SC	0	1.5485	0	34.6633	0	2.84	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3051.0	0	SC	0	1.5483	0	34.6635	0	2.84	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3052.0	0	SC	0	1.5483	0	34.6635	0	2.84	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3053.0	0	SC	0	1.5483	0	34.6634	0	2.84	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3054.0	0	SC	0	1.5480	0	34.6635	0	2.84	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3055.0	0	SC	0	1.5480	0	34.6635	0	2.85	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3056.0	0	SC	0	1.5471	0	34.6639	0	2.85	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3057.0	0	SC	0	1.5469	0	34.6636	0	2.85	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3058.0	0	SC	0	1.5466	0	34.6637	0	2.85	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3059.0	0	SC	0	1.5463	0	34.6639	0	2.85	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3060.0	0	SC	0	1.5463	0	34.6637	0	2.85	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3061.0	0	SC	0	1.5460	0	34.6639	0	2.85	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3062.0	0	SC	0	1.5458	0	34.6639	0	2.85	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3063.0	0	SC	0	1.5456	0	34.6639	0	2.86	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3064.0	0	SC	0	1.5452	0	34.6639	0	2.86	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3065.0	0	SC	0	1.5446	0	34.6641	0	2.86	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3066.0	0	SC	0	1.5443	0	34.6642	0	2.86	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3067.0	0	SC	0	1.5443	0	34.6642	0	2.86	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3068.0	0	SC	0	1.5443	0	34.6643	0	2.86	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3069.0	0	SC	0	1.5443	0	34.6642	0	2.86	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3070.0	0	SC	0	1.5442	0	34.6644	0	2.86	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3071.0	0	SC	0	1.5442	0	34.6642	0	2.86	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3072.0	0	SC	0	1.5439	0	34.6642	0	2.86	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3073.0	0	SC	0	1.5434	0	34.6644	0	2.86	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3074.0	0	SC	0	1.5433	0	34.6644	0	2.86	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3075.0	0	SC	0	1.5433	0	34.6645	0	2.86	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3076.0	0	SC	0	1.5431	0	34.6645	0	2.86	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3077.0	0	SC	0	1.5430	0	34.6644	0	2.87	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3078.0	0	SC	0	1.5429	0	34.6644	0	2.87	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3079.0	0	SC	0	1.5426	0	34.6646	0	2.87	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3080.0	0	SC	0	1.5425	0	34.6646	0	2.87	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3081.0	0	SC	0	1.5424	0	34.6647	0	2.87	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3082.0	0	SC	0	1.5423	0	34.6646	0	2.87	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3083.0	0	SC	0	1.5424	0	34.6646	0	2.87	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3084.0	0	SC	0	1.5422	0	34.6647	0	2.87	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3085.0	0	SC	0	1.5420	0	34.6647	0	2.87	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3086.0	0	SC	0	1.5418	0	34.6647	0	2.87	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3087.0	0	SC	0	1.5412	0	34.6650	0	2.87	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3088.0	0	SC	0	1.5412	0	34.6648	0	2.87	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3089.0	0	SC	0	1.5411	0	34.6650	0	2.88	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3090.0	0	SC	0	1.5409	0	34.6649	0	2.88	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3091.0	0	SC	0	1.5406	0	34.6649	0	2.88	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3092.0	0	SC	0	1.5405	0	34.6649	0	2.88	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3093.0	0	SC	0	1.5400	0	34.6651	0	2.88	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3094.0	0	SC	0	1.5399	0	34.6650	0	2.88	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3095.0	0	SC	0	1.5398	0	34.6652	0	2.88	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3096.0	0	SC	0	1.5398	0	34.6652	0	2.88	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3097.0	0	SC	0	1.5396	0	34.6652	0	2.88	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3098.0	0	SC	0	1.5398	0	34.6652	0	2.88	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3099.0	0	SC	0	1.5399	0	34.6651	0	2.88	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3100.0	0	SC	0	1.5397	0	34.6651	0	2.89	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3101.0	0	SC	0	1.5395	0	34.6651	0	2.89	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3102.0	0	SC	0	1.5393	0	34.6652	0	2.89	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3103.0	0	SC	0	1.5393	0	34.6651	0	2.89	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3104.0	0	SC	0	1.5389	0	34.6652	0	2.89	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3105.0	0	SC	0	1.5388	0	34.6650	0	2.89	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3106.0	0	SC	0	1.5384	0	34.6653	0	2.89	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3107.0	0	SC	0	1.5383	0	34.6654	0	2.89	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3108.0	0	SC	0	1.5384	0	34.6652	0	2.89	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3109.0	0	SC	0	1.5386	0	34.6651	0	2.89	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3110.0	0	SC	0	1.5384	0	34.6652	0	2.89	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3111.0	0	SC	0	1.5382	0	34.6652	0	2.89	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3112.0	0	SC	0	1.5380	0	34.6653	0	2.89	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3113.0	0	SC	0	1.5379	0	34.6653	0	2.89	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3114.0	0	SC	0	1.5375	0	34.6654	0	2.90	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3115.0	0	SC	0	1.5371	0	34.6654	0	2.89	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3116.0	0	SC	0	1.5367	0	34.6656	0	2.90	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3117.0	0	SC	0	1.5366	0	34.6656	0	2.90	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3118.0	0	SC	0	1.5366	0	34.6655	0	2.90	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3119.0	0	SC	0	1.5363	0	34.6657	0	2.90	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3120.0	0	SC	0	1.5365	0	34.6655	0	2.90	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3121.0	0	SC	0	1.5363	0	34.6656	0	2.90	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3122.0	0	SC	0	1.5362	0	34.6656	0	2.90	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3123.0	0	SC	0	1.5359	0	34.6659	0	2.90	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3124.0	0	SC	0	1.5358	0	34.6658	0	2.91	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3125.0	0	SC	0	1.5358	0	34.6657	0	2.91	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3126.0	0	SC	0	1.5357	0	34.6657	0	2.91	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3127.0	0	SC	0	1.5356	0	34.6659	0	2.91	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3128.0	0	SC	0	1.5357	0	34.6659	0	2.91	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3129.0	0	SC	0	1.5357	0	34.6660	0	2.91	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3130.0	0	SC	0	1.5358	0	34.6659	0	2.91	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3131.0	0	SC	0	1.5359	0	34.6658	0	2.91	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3132.0	0	SC	0	1.5360	0	34.6657	0	2.91	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3133.0	0	SC	0	1.5361	0	34.6659	0	2.91	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3134.0	0	SC	0	1.5358	0	34.6659	0	2.91	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3135.0	0	SC	0	1.5357	0	34.6659	0	2.91	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3136.0	0	SC	0	1.5356	0	34.6660	0	2.91	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3137.0	0	SC	0	1.5355	0	34.6660	0	2.91	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3138.0	0	SC	0	1.5352	0	34.6660	0	2.91	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3139.0	0	SC	0	1.5350	0	34.6661	0	2.91	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3140.0	0	SC	0	1.5345	0	34.6662	0	2.91	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3141.0	0	SC	0	1.5344	0	34.6661	0	2.91	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3142.0	0	SC	0	1.5344	0	34.6661	0	2.91	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3143.0	0	SC	0	1.5344	0	34.6661	0	2.91	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3144.0	0	SC	0	1.5342	0	34.6662	0	2.91	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3145.0	0	SC	0	1.5340	0	34.6663	0	2.92	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3146.0	0	SC	0	1.5339	0	34.6663	0	2.92	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3147.0	0	SC	0	1.5338	0	34.6662	0	2.92	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3148.0	0	SC	0	1.5336	0	34.6662	0	2.92	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3149.0	0	SC	0	1.5334	0	34.6663	0	2.92	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3150.0	0	SC	0	1.5327	0	34.6664	0	2.92	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3151.0	0	SC	0	1.5319	0	34.6664	0	2.92	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3152.0	0	SC	0	1.5320	0	34.6666	0	2.92	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3153.0	0	SC	0	1.5323	0	34.6663	0	2.92	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3154.0	0	SC	0	1.5321	0	34.6665	0	2.92	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3155.0	0	SC	0	1.5313	0	34.6665	0	2.93	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3156.0	0	SC	0	1.5309	0	34.6666	0	2.93	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3157.0	0	SC	0	1.5306	0	34.6667	0	2.93	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3158.0	0	SC	0	1.5306	0	34.6667	0	2.93	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3159.0	0	SC	0	1.5305	0	34.6667	0	2.93	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3160.0	0	SC	0	1.5302	0	34.6669	0	2.93	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3161.0	0	SC	0	1.5300	0	34.6671	0	2.93	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3162.0	0	SC	0	1.5301	0	34.6668	0	2.93	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3163.0	0	SC	0	1.5299	0	34.6670	0	2.93	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3164.0	0	SC	0	1.5298	0	34.6669	0	2.93	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3165.0	0	SC	0	1.5296	0	34.6670	0	2.94	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3166.0	0	SC	0	1.5296	0	34.6669	0	2.93	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3167.0	0	SC	0	1.5295	0	34.6671	0	2.94	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3168.0	0	SC	0	1.5296	0	34.6671	0	2.94	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3169.0	0	SC	0	1.5298	0	34.6669	0	2.94	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3170.0	0	SC	0	1.5297	0	34.6670	0	2.93	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3171.0	0	SC	0	1.5295	0	34.6671	0	2.93	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3172.0	0	SC	0	1.5295	0	34.6670	0	2.94	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3173.0	0	SC	0	1.5293	0	34.6672	0	2.94	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3174.0	0	SC	0	1.5293	0	34.6671	0	2.94	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3175.0	0	SC	0	1.5290	0	34.6672	0	2.94	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3176.0	0	SC	0	1.5287	0	34.6671	0	2.94	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3177.0	0	SC	0	1.5285	0	34.6673	0	2.94	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3178.0	0	SC	0	1.5285	0	34.6673	0	2.94	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3179.0	0	SC	0	1.5284	0	34.6674	0	2.94	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3180.0	0	SC	0	1.5286	0	34.6673	0	2.94	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3181.0	0	SC	0	1.5281	0	34.6674	0	2.94	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3182.0	0	SC	0	1.5279	0	34.6674	0	2.94	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3183.0	0	SC	0	1.5279	0	34.6673	0	2.94	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3184.0	0	SC	0	1.5278	0	34.6674	0	2.94	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3185.0	0	SC	0	1.5278	0	34.6674	0	2.94	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3186.0	0	SC	0	1.5278	0	34.6674	0	2.94	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3187.0	0	SC	0	1.5279	0	34.6674	0	2.95	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3188.0	0	SC	0	1.5280	0	34.6674	0	2.95	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3189.0	0	SC	0	1.5280	0	34.6675	0	2.95	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3190.0	0	SC	0	1.5281	0	34.6675	0	2.95	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3191.0	0	SC	0	1.5282	0	34.6676	0	2.95	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3192.0	0	SC	0	1.5284	0	34.6674	0	2.95	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3193.0	0	SC	0	1.5284	0	34.6675	0	2.95	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3194.0	0	SC	0	1.5280	0	34.6677	0	2.95	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3195.0	0	SC	0	1.5280	0	34.6676	0	2.95	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3196.0	0	SC	0	1.5278	0	34.6677	0	2.95	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3197.0	0	SC	0	1.5278	0	34.6676	0	2.95	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3198.0	0	SC	0	1.5277	0	34.6676	0	2.95	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3199.0	0	SC	0	1.5276	0	34.6676	0	2.95	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3200.0	0	SC	0	1.5271	0	34.6676	0	2.95	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3201.0	0	SC	0	1.5267	0	34.6680	0	2.95	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3202.0	0	SC	0	1.5269	0	34.6676	0	2.95	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3203.0	0	SC	0	1.5268	0	34.6678	0	2.95	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3204.0	0	SC	0	1.5269	0	34.6678	0	2.95	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3205.0	0	SC	0	1.5268	0	34.6678	0	2.96	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3206.0	0	SC	0	1.5268	0	34.6679	0	2.96	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3207.0	0	SC	0	1.5268	0	34.6679	0	2.96	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3208.0	0	SC	0	1.5262	0	34.6680	0	2.96	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3209.0	0	SC	0	1.5261	0	34.6679	0	2.96	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3210.0	0	SC	0	1.5261	0	34.6680	0	2.96	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3211.0	0	SC	0	1.5259	0	34.6680	0	2.96	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3212.0	0	SC	0	1.5259	0	34.6681	0	2.96	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3213.0	0	SC	0	1.5259	0	34.6681	0	2.96	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3214.0	0	SC	0	1.5258	0	34.6680	0	2.96	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3215.0	0	SC	0	1.5253	0	34.6682	0	2.96	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3216.0	0	SC	0	1.5246	0	34.6683	0	2.96	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3217.0	0	SC	0	1.5245	0	34.6684	0	2.96	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3218.0	0	SC	0	1.5246	0	34.6682	0	2.96	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3219.0	0	SC	0	1.5244	0	34.6682	0	2.97	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3220.0	0	SC	0	1.5245	0	34.6683	0	2.97	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3221.0	0	SC	0	1.5242	0	34.6683	0	2.97	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3222.0	0	SC	0	1.5243	0	34.6684	0	2.97	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3223.0	0	SC	0	1.5244	0	34.6685	0	2.97	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3224.0	0	SC	0	1.5244	0	34.6685	0	2.97	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3225.0	0	SC	0	1.5246	0	34.6684	0	2.97	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3226.0	0	SC	0	1.5247	0	34.6685	0	2.97	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3227.0	0	SC	0	1.5246	0	34.6683	0	2.97	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3228.0	0	SC	0	1.5243	0	34.6685	0	2.97	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3229.0	0	SC	0	1.5243	0	34.6684	0	2.97	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3230.0	0	SC	0	1.5243	0	34.6685	0	2.97	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3231.0	0	SC	0	1.5241	0	34.6684	0	2.97	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3232.0	0	SC	0	1.5240	0	34.6685	0	2.97	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3233.0	0	SC	0	1.5239	0	34.6686	0	2.97	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3234.0	0	SC	0	1.5236	0	34.6686	0	2.97	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3235.0	0	SC	0	1.5235	0	34.6688	0	2.97	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3236.0	0	SC	0	1.5234	0	34.6689	0	2.97	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3237.0	0	SC	0	1.5232	0	34.6688	0	2.97	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3238.0	0	SC	0	1.5229	0	34.6688	0	2.98	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3239.0	0	SC	0	1.5226	0	34.6689	0	2.98	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3240.0	0	SC	0	1.5223	0	34.6689	0	2.98	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3241.0	0	SC	0	1.5219	0	34.6690	0	2.98	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3242.0	0	SC	0	1.5219	0	34.6689	0	2.98	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3243.0	0	SC	0	1.5218	0	34.6689	0	2.98	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3244.0	0	SC	0	1.5216	0	34.6691	0	2.98	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3245.0	0	SC	0	1.5216	0	34.6692	0	2.98	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3246.0	0	SC	0	1.5217	0	34.6690	0	2.98	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3247.0	0	SC	0	1.5214	0	34.6692	0	2.98	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3248.0	0	SC	0	1.5215	0	34.6690	0	2.98	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3249.0	0	SC	0	1.5215	0	34.6691	0	2.98	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3250.0	0	SC	0	1.5216	0	34.6692	0	2.98	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3251.0	0	SC	0	1.5215	0	34.6693	0	2.98	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3252.0	0	SC	0	1.5215	0	34.6691	0	2.99	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3253.0	0	SC	0	1.5210	0	34.6691	0	2.99	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3254.0	0	SC	0	1.5203	0	34.6694	0	2.99	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3255.0	0	SC	0	1.5199	0	34.6694	0	2.99	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3256.0	0	SC	0	1.5199	0	34.6694	0	2.99	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3257.0	0	SC	0	1.5197	0	34.6696	0	2.99	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3258.0	0	SC	0	1.5197	0	34.6696	0	2.99	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3259.0	0	SC	0	1.5196	0	34.6696	0	2.99	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3260.0	0	SC	0	1.5196	0	34.6696	0	2.99	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3261.0	0	SC	0	1.5197	0	34.6695	0	2.99	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3262.0	0	SC	0	1.5196	0	34.6696	0	2.99	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3263.0	0	SC	0	1.5197	0	34.6697	0	2.99	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3264.0	0	SC	0	1.5197	0	34.6695	0	2.99	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3265.0	0	SC	0	1.5196	0	34.6697	0	2.99	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3266.0	0	SC	0	1.5199	0	34.6697	0	2.99	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3267.0	0	SC	0	1.5197	0	34.6697	0	3.00	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3268.0	0	SC	0	1.5193	0	34.6698	0	3.00	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3269.0	0	SC	0	1.5191	0	34.6697	0	3.00	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3270.0	0	SC	0	1.5187	0	34.6698	0	3.00	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3271.0	0	SC	0	1.5182	0	34.6699	0	3.00	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3272.0	0	SC	0	1.5179	0	34.6699	0	3.00	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3273.0	0	SC	0	1.5178	0	34.6700	0	3.00	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3274.0	0	SC	0	1.5178	0	34.6700	0	3.00	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3275.0	0	SC	0	1.5178	0	34.6699	0	3.00	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3276.0	0	SC	0	1.5177	0	34.6700	0	3.00	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3277.0	0	SC	0	1.5179	0	34.6700	0	3.00	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3278.0	0	SC	0	1.5180	0	34.6700	0	3.00	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3279.0	0	SC	0	1.5180	0	34.6699	0	3.00	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3280.0	0	SC	0	1.5177	0	34.6701	0	3.01	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3281.0	0	SC	0	1.5176	0	34.6699	0	3.01	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3282.0	0	SC	0	1.5168	0	34.6701	0	3.01	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3283.0	0	SC	0	1.5166	0	34.6702	0	3.01	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3284.0	0	SC	0	1.5165	0	34.6701	0	3.01	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3285.0	0	SC	0	1.5161	0	34.6703	0	3.01	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3286.0	0	SC	0	1.5160	0	34.6702	0	3.01	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3287.0	0	SC	0	1.5159	0	34.6702	0	3.01	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3288.0	0	SC	0	1.5160	0	34.6701	0	3.01	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3289.0	0	SC	0	1.5157	0	34.6704	0	3.01	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3290.0	0	SC	0	1.5158	0	34.6702	0	3.02	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3291.0	0	SC	0	1.5159	0	34.6702	0	3.02	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3292.0	0	SC	0	1.5160	0	34.6702	0	3.02	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3293.0	0	SC	0	1.5159	0	34.6702	0	3.01	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3294.0	0	SC	0	1.5160	0	34.6701	0	3.02	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3295.0	0	SC	0	1.5160	0	34.6701	0	3.02	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3296.0	0	SC	0	1.5158	0	34.6702	0	3.02	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3297.0	0	SC	0	1.5154	0	34.6703	0	3.02	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3298.0	0	SC	0	1.5152	0	34.6702	0	3.02	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3299.0	0	SC	0	1.5150	0	34.6704	0	3.02	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3300.0	0	SC	0	1.5149	0	34.6702	0	3.02	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3301.0	0	SC	0	1.5149	0	34.6704	0	3.02	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3302.0	0	SC	0	1.5149	0	34.6704	0	3.02	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3303.0	0	SC	0	1.5148	0	34.6705	0	3.02	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3304.0	0	SC	0	1.5149	0	34.6703	0	3.02	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3305.0	0	SC	0	1.5148	0	34.6704	0	3.03	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3306.0	0	SC	0	1.5146	0	34.6705	0	3.03	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3307.0	0	SC	0	1.5141	0	34.6706	0	3.03	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3308.0	0	SC	0	1.5138	0	34.6706	0	3.03	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3309.0	0	SC	0	1.5135	0	34.6706	0	3.03	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3310.0	0	SC	0	1.5135	0	34.6707	0	3.03	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3311.0	0	SC	0	1.5137	0	34.6706	0	3.03	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3312.0	0	SC	0	1.5137	0	34.6706	0	3.03	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3313.0	0	SC	0	1.5136	0	34.6707	0	3.03	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3314.0	0	SC	0	1.5135	0	34.6707	0	3.03	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3315.0	0	SC	0	1.5135	0	34.6708	0	3.03	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3316.0	0	SC	0	1.5134	0	34.6707	0	3.03	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3317.0	0	SC	0	1.5131	0	34.6709	0	3.03	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3318.0	0	SC	0	1.5130	0	34.6708	0	3.03	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3319.0	0	SC	0	1.5128	0	34.6707	0	3.03	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3320.0	0	SC	0	1.5125	0	34.6709	0	3.03	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3321.0	0	SC	0	1.5126	0	34.6708	0	3.03	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3322.0	0	SC	0	1.5126	0	34.6709	0	3.04	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3323.0	0	SC	0	1.5126	0	34.6708	0	3.03	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3324.0	0	SC	0	1.5124	0	34.6709	0	3.04	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3325.0	0	SC	0	1.5122	0	34.6709	0	3.04	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3326.0	0	SC	0	1.5120	0	34.6710	0	3.04	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3327.0	0	SC	0	1.5121	0	34.6710	0	3.04	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3328.0	0	SC	0	1.5119	0	34.6711	0	3.04	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3329.0	0	SC	0	1.5119	0	34.6710	0	3.04	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3330.0	0	SC	0	1.5119	0	34.6710	0	3.04	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3331.0	0	SC	0	1.5117	0	34.6711	0	3.04	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3332.0	0	SC	0	1.5116	0	34.6713	0	3.04	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3333.0	0	SC	0	1.5118	0	34.6712	0	3.04	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3334.0	0	SC	0	1.5116	0	34.6711	0	3.04	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3335.0	0	SC	0	1.5114	0	34.6711	0	3.04	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3336.0	0	SC	0	1.5112	0	34.6712	0	3.04	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3337.0	0	SC	0	1.5105	0	34.6713	0	3.04	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3338.0	0	SC	0	1.5101	0	34.6715	0	3.04	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3339.0	0	SC	0	1.5098	0	34.6713	0	3.04	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3340.0	0	SC	0	1.5096	0	34.6715	0	3.05	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3341.0	0	SC	0	1.5095	0	34.6713	0	3.05	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3342.0	0	SC	0	1.5091	0	34.6717	0	3.05	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3343.0	0	SC	0	1.5090	0	34.6714	0	3.05	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3344.0	0	SC	0	1.5089	0	34.6717	0	3.05	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3345.0	0	SC	0	1.5087	0	34.6715	0	3.05	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3346.0	0	SC	0	1.5086	0	34.6715	0	3.05	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3347.0	0	SC	0	1.5084	0	34.6716	0	3.05	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3348.0	0	SC	0	1.5083	0	34.6717	0	3.05	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3349.0	0	SC	0	1.5082	0	34.6717	0	3.05	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3350.0	0	SC	0	1.5084	0	34.6716	0	3.05	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3351.0	0	SC	0	1.5084	0	34.6717	0	3.06	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3352.0	0	SC	0	1.5082	0	34.6716	0	3.06	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3353.0	0	SC	0	1.5081	0	34.6717	0	3.06	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3354.0	0	SC	0	1.5079	0	34.6719	0	3.06	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3355.0	0	SC	0	1.5078	0	34.6718	0	3.06	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3356.0	0	SC	0	1.5077	0	34.6719	0	3.06	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3357.0	0	SC	0	1.5078	0	34.6718	0	3.06	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3358.0	0	SC	0	1.5076	0	34.6719	0	3.06	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3359.0	0	SC	0	1.5074	0	34.6720	0	3.06	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3360.0	0	SC	0	1.5073	0	34.6719	0	3.06	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3361.0	0	SC	0	1.5072	0	34.6719	0	3.06	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3362.0	0	SC	0	1.5071	0	34.6720	0	3.06	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3363.0	0	SC	0	1.5071	0	34.6721	0	3.06	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3364.0	0	SC	0	1.5073	0	34.6721	0	3.06	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3365.0	0	SC	0	1.5074	0	34.6720	0	3.06	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3366.0	0	SC	0	1.5074	0	34.6719	0	3.06	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3367.0	0	SC	0	1.5072	0	34.6721	0	3.06	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3368.0	0	SC	0	1.5072	0	34.6721	0	3.06	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3369.0	0	SC	0	1.5074	0	34.6720	0	3.06	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3370.0	0	SC	0	1.5073	0	34.6721	0	3.06	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3371.0	0	SC	0	1.5074	0	34.6721	0	3.07	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3372.0	0	SC	0	1.5075	0	34.6720	0	3.06	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3373.0	0	SC	0	1.5074	0	34.6720	0	3.07	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3374.0	0	SC	0	1.5073	0	34.6722	0	3.07	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3375.0	0	SC	0	1.5073	0	34.6722	0	3.06	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3376.0	0	SC	0	1.5075	0	34.6720	0	3.06	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3377.0	0	SC	0	1.5075	0	34.6721	0	3.07	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3378.0	0	SC	0	1.5076	0	34.6721	0	3.07	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3379.0	0	SC	0	1.5074	0	34.6722	0	3.07	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3380.0	0	SC	0	1.5075	0	34.6720	0	3.07	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3381.0	0	SC	0	1.5074	0	34.6722	0	3.07	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3382.0	0	SC	0	1.5074	0	34.6722	0	3.07	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3383.0	0	SC	0	1.5074	0	34.6722	0	3.07	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3384.0	0	SC	0	1.5074	0	34.6722	0	3.07	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3385.0	0	SC	0	1.5069	0	34.6723	0	3.07	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3386.0	0	SC	0	1.5067	0	34.6723	0	3.07	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3387.0	0	SC	0	1.5066	0	34.6724	0	3.07	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3388.0	0	SC	0	1.5067	0	34.6722	0	3.07	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3389.0	0	SC	0	1.5066	0	34.6723	0	3.07	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3390.0	0	SC	0	1.5060	0	34.6724	0	3.07	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3391.0	0	SC	0	1.5056	0	34.6725	0	3.07	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3392.0	0	SC	0	1.5055	0	34.6726	0	3.07	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3393.0	0	SC	0	1.5055	0	34.6725	0	3.07	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3394.0	0	SC	0	1.5054	0	34.6727	0	3.07	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3395.0	0	SC	0	1.5053	0	34.6725	0	3.08	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3396.0	0	SC	0	1.5052	0	34.6726	0	3.08	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3397.0	0	SC	0	1.5049	0	34.6725	0	3.08	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3398.0	0	SC	0	1.5042	0	34.6727	0	3.08	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3399.0	0	SC	0	1.5041	0	34.6727	0	3.08	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3400.0	0	SC	0	1.5038	0	34.6728	0	3.08	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3401.0	0	SC	0	1.5035	0	34.6728	0	3.08	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3402.0	0	SC	0	1.5032	0	34.6729	0	3.08	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3403.0	0	SC	0	1.5030	0	34.6728	0	3.08	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3404.0	0	SC	0	1.5024	0	34.6729	0	3.08	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3405.0	0	SC	0	1.5025	0	34.6730	0	3.09	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3406.0	0	SC	0	1.5025	0	34.6730	0	3.09	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3407.0	0	SC	0	1.5023	0	34.6731	0	3.09	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3408.0	0	SC	0	1.5022	0	34.6731	0	3.09	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3409.0	0	SC	0	1.5018	0	34.6732	0	3.09	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3410.0	0	SC	0	1.5016	0	34.6731	0	3.09	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3411.0	0	SC	0	1.5017	0	34.6731	0	3.09	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3412.0	0	SC	0	1.5015	0	34.6733	0	3.09	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3413.0	0	SC	0	1.5015	0	34.6731	0	3.09	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3414.0	0	SC	0	1.5013	0	34.6733	0	3.10	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3415.0	0	SC	0	1.5012	0	34.6734	0	3.10	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3416.0	0	SC	0	1.5009	0	34.6734	0	3.10	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3417.0	0	SC	0	1.5006	0	34.6734	0	3.10	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3418.0	0	SC	0	1.5003	0	34.6735	0	3.10	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3419.0	0	SC	0	1.5003	0	34.6734	0	3.10	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3420.0	0	SC	0	1.5001	0	34.6734	0	3.10	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3421.0	0	SC	0	1.4996	0	34.6735	0	3.11	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3422.0	0	SC	0	1.4989	0	34.6736	0	3.11	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3423.0	0	SC	0	1.4988	0	34.6736	0	3.11	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3424.0	0	SC	0	1.4987	0	34.6739	0	3.10	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3425.0	0	SC	0	1.4987	0	34.6738	0	3.11	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3426.0	0	SC	0	1.4984	0	34.6738	0	3.11	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3427.0	0	SC	0	1.4982	0	34.6738	0	3.11	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3428.0	0	SC	0	1.4983	0	34.6739	0	3.11	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3429.0	0	SC	0	1.4982	0	34.6738	0	3.11	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3430.0	0	SC	0	1.4983	0	34.6737	0	3.11	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3431.0	0	SC	0	1.4982	0	34.6738	0	3.11	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3432.0	0	SC	0	1.4979	0	34.6740	0	3.11	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3433.0	0	SC	0	1.4981	0	34.6738	0	3.11	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3434.0	0	SC	0	1.4979	0	34.6739	0	3.11	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3435.0	0	SC	0	1.4978	0	34.6739	0	3.11	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3436.0	0	SC	0	1.4975	0	34.6740	0	3.11	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3437.0	0	SC	0	1.4974	0	34.6740	0	3.11	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3438.0	0	SC	0	1.4973	0	34.6741	0	3.11	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3439.0	0	SC	0	1.4974	0	34.6740	0	3.11	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3440.0	0	SC	0	1.4974	0	34.6740	0	3.11	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3441.0	0	SC	0	1.4974	0	34.6741	0	3.11	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3442.0	0	SC	0	1.4972	0	34.6742	0	3.11	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3443.0	0	SC	0	1.4972	0	34.6741	0	3.12	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3444.0	0	SC	0	1.4972	0	34.6742	0	3.12	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3445.0	0	SC	0	1.4973	0	34.6744	0	3.12	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3446.0	0	SC	0	1.4973	0	34.6741	0	3.12	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3447.0	0	SC	0	1.4969	0	34.6743	0	3.12	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3448.0	0	SC	0	1.4969	0	34.6743	0	3.12	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3449.0	0	SC	0	1.4967	0	34.6743	0	3.12	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3450.0	0	SC	0	1.4967	0	34.6743	0	3.12	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3451.0	0	SC	0	1.4966	0	34.6743	0	3.12	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3452.0	0	SC	0	1.4965	0	34.6743	0	3.12	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3453.0	0	SC	0	1.4964	0	34.6746	0	3.12	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3454.0	0	SC	0	1.4963	0	34.6745	0	3.12	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3455.0	0	SC	0	1.4963	0	34.6745	0	3.13	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3456.0	0	SC	0	1.4963	0	34.6744	0	3.13	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3457.0	0	SC	0	1.4962	0	34.6745	0	3.12	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3458.0	0	SC	0	1.4962	0	34.6746	0	3.13	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3459.0	0	SC	0	1.4962	0	34.6746	0	3.12	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3460.0	0	SC	0	1.4963	0	34.6745	0	3.13	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3461.0	0	SC	0	1.4961	0	34.6747	0	3.13	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3462.0	0	SC	0	1.4960	0	34.6747	0	3.13	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3463.0	0	SC	0	1.4956	0	34.6747	0	3.13	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3464.0	0	SC	0	1.4952	0	34.6748	0	3.13	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3465.0	0	SC	0	1.4948	0	34.6749	0	3.13	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3466.0	0	SC	0	1.4949	0	34.6748	0	3.13	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3467.0	0	SC	0	1.4948	0	34.6749	0	3.13	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3468.0	0	SC	0	1.4950	0	34.6746	0	3.13	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3469.0	0	SC	0	1.4948	0	34.6748	0	3.13	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3470.0	0	SC	0	1.4947	0	34.6749	0	3.13	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3471.0	0	SC	0	1.4948	0	34.6749	0	3.13	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3472.0	0	SC	0	1.4947	0	34.6750	0	3.13	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3473.0	0	SC	0	1.4946	0	34.6750	0	3.13	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3474.0	0	SC	0	1.4944	0	34.6748	0	3.13	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3475.0	0	SC	0	1.4943	0	34.6749	0	3.14	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3476.0	0	SC	0	1.4943	0	34.6749	0	3.14	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3477.0	0	SC	0	1.4939	0	34.6751	0	3.14	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3478.0	0	SC	0	1.4936	0	34.6752	0	3.14	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3479.0	0	SC	0	1.4937	0	34.6750	0	3.14	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3480.0	0	SC	0	1.4937	0	34.6751	0	3.14	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3481.0	0	SC	0	1.4936	0	34.6750	0	3.14	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3482.0	0	SC	0	1.4933	0	34.6750	0	3.14	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3483.0	0	SC	0	1.4930	0	34.6752	0	3.14	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3484.0	0	SC	0	1.4928	0	34.6752	0	3.14	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3485.0	0	SC	0	1.4927	0	34.6751	0	3.14	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3486.0	0	SC	0	1.4924	0	34.6752	0	3.14	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3487.0	0	SC	0	1.4921	0	34.6753	0	3.14	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3488.0	0	SC	0	1.4922	0	34.6751	0	3.14	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3489.0	0	SC	0	1.4924	0	34.6751	0	3.15	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3490.0	0	SC	0	1.4925	0	34.6749	0	3.15	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3491.0	0	SC	0	1.4922	0	34.6751	0	3.15	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3492.0	0	SC	0	1.4921	0	34.6751	0	3.15	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3493.0	0	SC	0	1.4922	0	34.6751	0	3.15	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3494.0	0	SC	0	1.4921	0	34.6752	0	3.15	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3495.0	0	SC	0	1.4921	0	34.6751	0	3.15	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3496.0	0	SC	0	1.4920	0	34.6751	0	3.15	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3497.0	0	SC	0	1.4920	0	34.6753	0	3.15	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3498.0	0	SC	0	1.4920	0	34.6752	0	3.15	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3499.0	0	SC	0	1.4920	0	34.6752	0	3.15	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3500.0	0	SC	0	1.4920	0	34.6752	0	3.15	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3501.0	0	SC	0	1.4921	0	34.6752	0	3.15	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3502.0	0	SC	0	1.4921	0	34.6752	0	3.15	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3503.0	0	SC	0	1.4921	0	34.6753	0	3.15	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3504.0	0	SC	0	1.4921	0	34.6753	0	3.15	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3505.0	0	SC	0	1.4920	0	34.6753	0	3.15	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3506.0	0	SC	0	1.4921	0	34.6753	0	3.15	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3507.0	0	SC	0	1.4920	0	34.6753	0	3.15	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3508.0	0	SC	0	1.4917	0	34.6753	0	3.15	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3509.0	0	SC	0	1.4915	0	34.6754	0	3.15	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3510.0	0	SC	0	1.4910	0	34.6755	0	3.16	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3511.0	0	SC	0	1.4904	0	34.6755	0	3.16	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3512.0	0	SC	0	1.4901	0	34.6757	0	3.16	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3513.0	0	SC	0	1.4900	0	34.6756	0	3.16	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3514.0	0	SC	0	1.4897	0	34.6757	0	3.16	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3515.0	0	SC	0	1.4892	0	34.6758	0	3.16	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3516.0	0	SC	0	1.4892	0	34.6756	0	3.16	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3517.0	0	SC	0	1.4887	0	34.6758	0	3.16	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3518.0	0	SC	0	1.4887	0	34.6758	0	3.16	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3519.0	0	SC	0	1.4888	0	34.6757	0	3.16	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3520.0	0	SC	0	1.4888	0	34.6758	0	3.16	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3521.0	0	SC	0	1.4887	0	34.6759	0	3.16	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3522.0	0	SC	0	1.4883	0	34.6759	0	3.16	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3523.0	0	SC	0	1.4882	0	34.6761	0	3.16	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3524.0	0	SC	0	1.4883	0	34.6759	0	3.17	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3525.0	0	SC	0	1.4884	0	34.6759	0	3.17	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3526.0	0	SC	0	1.4881	0	34.6761	0	3.17	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3527.0	0	SC	0	1.4882	0	34.6760	0	3.17	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3528.0	0	SC	0	1.4882	0	34.6759	0	3.17	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3529.0	0	SC	0	1.4877	0	34.6762	0	3.17	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3530.0	0	SC	0	1.4875	0	34.6760	0	3.17	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3531.0	0	SC	0	1.4871	0	34.6761	0	3.17	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3532.0	0	SC	0	1.4868	0	34.6762	0	3.17	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3533.0	0	SC	0	1.4867	0	34.6761	0	3.18	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3534.0	0	SC	0	1.4866	0	34.6763	0	3.18	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3535.0	0	SC	0	1.4864	0	34.6763	0	3.18	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3536.0	0	SC	0	1.4863	0	34.6762	0	3.18	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3537.0	0	SC	0	1.4860	0	34.6764	0	3.18	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3538.0	0	SC	0	1.4860	0	34.6764	0	3.18	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3539.0	0	SC	0	1.4861	0	34.6763	0	3.18	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3540.0	0	SC	0	1.4859	0	34.6762	0	3.18	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3541.0	0	SC	0	1.4859	0	34.6765	0	3.18	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3542.0	0	SC	0	1.4859	0	34.6763	0	3.18	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3543.0	0	SC	0	1.4857	0	34.6764	0	3.18	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3544.0	0	SC	0	1.4858	0	34.6763	0	3.18	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3545.0	0	SC	0	1.4855	0	34.6767	0	3.18	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3546.0	0	SC	0	1.4856	0	34.6764	0	3.18	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3547.0	0	SC	0	1.4853	0	34.6766	0	3.18	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3548.0	0	SC	0	1.4854	0	34.6765	0	3.19	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3549.0	0	SC	0	1.4852	0	34.6764	0	3.19	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3550.0	0	SC	0	1.4849	0	34.6766	0	3.19	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3551.0	0	SC	0	1.4846	0	34.6766	0	3.19	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3552.0	0	SC	0	1.4842	0	34.6768	0	3.19	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3553.0	0	SC	0	1.4842	0	34.6766	0	3.19	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3554.0	0	SC	0	1.4840	0	34.6767	0	3.19	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3555.0	0	SC	0	1.4838	0	34.6768	0	3.19	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3556.0	0	SC	0	1.4838	0	34.6768	0	3.19	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3557.0	0	SC	0	1.4835	0	34.6769	0	3.19	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3558.0	0	SC	0	1.4833	0	34.6769	0	3.19	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3559.0	0	SC	0	1.4831	0	34.6769	0	3.19	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3560.0	0	SC	0	1.4831	0	34.6771	0	3.19	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3561.0	0	SC	0	1.4833	0	34.6768	0	3.19	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3562.0	0	SC	0	1.4831	0	34.6770	0	3.19	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3563.0	0	SC	0	1.4831	0	34.6770	0	3.19	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3564.0	0	SC	0	1.4827	0	34.6771	0	3.20	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3565.0	0	SC	0	1.4826	0	34.6770	0	3.20	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3566.0	0	SC	0	1.4826	0	34.6770	0	3.20	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3567.0	0	SC	0	1.4826	0	34.6771	0	3.20	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3568.0	0	SC	0	1.4820	0	34.6772	0	3.20	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3569.0	0	SC	0	1.4818	0	34.6772	0	3.20	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3570.0	0	SC	0	1.4819	0	34.6771	0	3.20	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3571.0	0	SC	0	1.4818	0	34.6773	0	3.20	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3572.0	0	SC	0	1.4819	0	34.6772	0	3.20	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3573.0	0	SC	0	1.4819	0	34.6772	0	3.20	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3574.0	0	SC	0	1.4819	0	34.6772	0	3.20	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3575.0	0	SC	0	1.4818	0	34.6772	0	3.20	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3576.0	0	SC	0	1.4816	0	34.6772	0	3.20	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3577.0	0	SC	0	1.4816	0	34.6773	0	3.21	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3578.0	0	SC	0	1.4816	0	34.6773	0	3.21	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3579.0	0	SC	0	1.4814	0	34.6774	0	3.21	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3580.0	0	SC	0	1.4814	0	34.6772	0	3.21	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3581.0	0	SC	0	1.4812	0	34.6774	0	3.21	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3582.0	0	SC	0	1.4811	0	34.6775	0	3.21	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3583.0	0	SC	0	1.4810	0	34.6776	0	3.21	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3584.0	0	SC	0	1.4811	0	34.6776	0	3.21	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3585.0	0	SC	0	1.4810	0	34.6775	0	3.21	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3586.0	0	SC	0	1.4809	0	34.6776	0	3.21	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3587.0	0	SC	0	1.4811	0	34.6775	0	3.21	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3588.0	0	SC	0	1.4811	0	34.6775	0	3.21	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3589.0	0	SC	0	1.4811	0	34.6775	0	3.21	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3590.0	0	SC	0	1.4810	0	34.6775	0	3.21	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3591.0	0	SC	0	1.4809	0	34.6775	0	3.21	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3592.0	0	SC	0	1.4810	0	34.6776	0	3.21	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3593.0	0	SC	0	1.4807	0	34.6775	0	3.21	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3594.0	0	SC	0	1.4806	0	34.6776	0	3.21	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3595.0	0	SC	0	1.4806	0	34.6775	0	3.21	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3596.0	0	SC	0	1.4806	0	34.6775	0	3.22	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3597.0	0	SC	0	1.4806	0	34.6777	0	3.22	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3598.0	0	SC	0	1.4806	0	34.6777	0	3.22	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3599.0	0	SC	0	1.4807	0	34.6777	0	3.22	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3600.0	0	SC	0	1.4808	0	34.6777	0	3.22	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3601.0	0	SC	0	1.4809	0	34.6777	0	3.22	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3602.0	0	SC	0	1.4809	0	34.6777	0	3.22	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3603.0	0	SC	0	1.4809	0	34.6777	0	3.22	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3604.0	0	SC	0	1.4808	0	34.6776	0	3.22	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3605.0	0	SC	0	1.4804	0	34.6778	0	3.22	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3606.0	0	SC	0	1.4805	0	34.6777	0	3.22	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3607.0	0	SC	0	1.4805	0	34.6778	0	3.22	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3608.0	0	SC	0	1.4806	0	34.6779	0	3.22	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3609.0	0	SC	0	1.4805	0	34.6778	0	3.22	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3610.0	0	SC	0	1.4804	0	34.6778	0	3.22	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3611.0	0	SC	0	1.4802	0	34.6779	0	3.22	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3612.0	0	SC	0	1.4803	0	34.6779	0	3.22	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3613.0	0	SC	0	1.4803	0	34.6779	0	3.22	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3614.0	0	SC	0	1.4804	0	34.6778	0	3.22	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3615.0	0	SC	0	1.4804	0	34.6779	0	3.22	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3616.0	0	SC	0	1.4804	0	34.6780	0	3.22	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3617.0	0	SC	0	1.4804	0	34.6779	0	3.22	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3618.0	0	SC	0	1.4800	0	34.6779	0	3.22	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3619.0	0	SC	0	1.4798	0	34.6781	0	3.22	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3620.0	0	SC	0	1.4796	0	34.6781	0	3.22	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3621.0	0	SC	0	1.4796	0	34.6781	0	3.22	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3622.0	0	SC	0	1.4797	0	34.6779	0	3.22	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3623.0	0	SC	0	1.4795	0	34.6781	0	3.23	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3624.0	0	SC	0	1.4791	0	34.6782	0	3.23	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3625.0	0	SC	0	1.4793	0	34.6781	0	3.22	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3626.0	0	SC	0	1.4793	0	34.6782	0	3.23	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3627.0	0	SC	0	1.4792	0	34.6783	0	3.23	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3628.0	0	SC	0	1.4794	0	34.6781	0	3.23	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3629.0	0	SC	0	1.4793	0	34.6782	0	3.23	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3630.0	0	SC	0	1.4793	0	34.6781	0	3.23	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3631.0	0	SC	0	1.4792	0	34.6783	0	3.23	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3632.0	0	SC	0	1.4792	0	34.6782	0	3.23	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3633.0	0	SC	0	1.4792	0	34.6782	0	3.23	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3634.0	0	SC	0	1.4791	0	34.6783	0	3.23	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3635.0	0	SC	0	1.4790	0	34.6782	0	3.23	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3636.0	0	SC	0	1.4788	0	34.6784	0	3.23	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3637.0	0	SC	0	1.4785	0	34.6785	0	3.23	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3638.0	0	SC	0	1.4784	0	34.6785	0	3.23	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3639.0	0	SC	0	1.4783	0	34.6785	0	3.23	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3640.0	0	SC	0	1.4782	0	34.6785	0	3.23	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3641.0	0	SC	0	1.4782	0	34.6786	0	3.23	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3642.0	0	SC	0	1.4782	0	34.6785	0	3.24	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3643.0	0	SC	0	1.4782	0	34.6786	0	3.24	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3644.0	0	SC	0	1.4782	0	34.6785	0	3.24	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3645.0	0	SC	0	1.4782	0	34.6786	0	3.24	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3646.0	0	SC	0	1.4782	0	34.6785	0	3.23	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3647.0	0	SC	0	1.4782	0	34.6786	0	3.24	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3648.0	0	SC	0	1.4781	0	34.6786	0	3.24	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3649.0	0	SC	0	1.4779	0	34.6787	0	3.24	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3650.0	0	SC	0	1.4780	0	34.6786	0	3.24	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3651.0	0	SC	0	1.4780	0	34.6786	0	3.24	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3652.0	0	SC	0	1.4780	0	34.6786	0	3.24	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3653.0	0	SC	0	1.4779	0	34.6787	0	3.24	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3654.0	0	SC	0	1.4777	0	34.6789	0	3.24	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3655.0	0	SC	0	1.4779	0	34.6786	0	3.24	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3656.0	0	SC	0	1.4777	0	34.6788	0	3.24	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3657.0	0	SC	0	1.4771	0	34.6790	0	3.24	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3658.0	0	SC	0	1.4769	0	34.6789	0	3.24	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3659.0	0	SC	0	1.4770	0	34.6787	0	3.24	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3660.0	0	SC	0	1.4771	0	34.6787	0	3.24	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3661.0	0	SC	0	1.4769	0	34.6788	0	3.24	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3662.0	0	SC	0	1.4768	0	34.6791	0	3.24	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3663.0	0	SC	0	1.4769	0	34.6790	0	3.24	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3664.0	0	SC	0	1.4769	0	34.6791	0	3.25	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3665.0	0	SC	0	1.4769	0	34.6789	0	3.25	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3666.0	0	SC	0	1.4770	0	34.6791	0	3.25	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3667.0	0	SC	0	1.4770	0	34.6791	0	3.25	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3668.0	0	SC	0	1.4769	0	34.6791	0	3.25	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3669.0	0	SC	0	1.4767	0	34.6793	0	3.24	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3670.0	0	SC	0	1.4767	0	34.6792	0	3.25	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3671.0	0	SC	0	1.4766	0	34.6794	0	3.25	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3672.0	0	SC	0	1.4765	0	34.6793	0	3.25	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3673.0	0	SC	0	1.4763	0	34.6792	0	3.25	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3674.0	0	SC	0	1.4755	0	34.6795	0	3.25	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3675.0	0	SC	0	1.4752	0	34.6795	0	3.25	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3676.0	0	SC	0	1.4748	0	34.6794	0	3.25	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3677.0	0	SC	0	1.4745	0	34.6794	0	3.25	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3678.0	0	SC	0	1.4742	0	34.6794	0	3.25	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3679.0	0	SC	0	1.4742	0	34.6795	0	3.26	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3680.0	0	SC	0	1.4741	0	34.6795	0	3.25	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3681.0	0	SC	0	1.4740	0	34.6796	0	3.26	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3682.0	0	SC	0	1.4740	0	34.6797	0	3.26	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3683.0	0	SC	0	1.4740	0	34.6798	0	3.26	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3684.0	0	SC	0	1.4742	0	34.6796	0	3.26	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3685.0	0	SC	0	1.4741	0	34.6797	0	3.26	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3686.0	0	SC	0	1.4741	0	34.6797	0	3.26	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3687.0	0	SC	0	1.4740	0	34.6797	0	3.26	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3688.0	0	SC	0	1.4739	0	34.6795	0	3.26	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3689.0	0	SC	0	1.4735	0	34.6797	0	3.26	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3690.0	0	SC	0	1.4732	0	34.6798	0	3.26	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3691.0	0	SC	0	1.4730	0	34.6799	0	3.27	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3692.0	0	SC	0	1.4729	0	34.6798	0	3.27	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3693.0	0	SC	0	1.4728	0	34.6799	0	3.27	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3694.0	0	SC	0	1.4727	0	34.6798	0	3.27	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3695.0	0	SC	0	1.4728	0	34.6800	0	3.27	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3696.0	0	SC	0	1.4728	0	34.6800	0	3.27	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3697.0	0	SC	0	1.4727	0	34.6801	0	3.27	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3698.0	0	SC	0	1.4730	0	34.6797	0	3.27	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3699.0	0	SC	0	1.4728	0	34.6798	0	3.27	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3700.0	0	SC	0	1.4727	0	34.6797	0	3.27	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3701.0	0	SC	0	1.4725	0	34.6797	0	3.27	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3702.0	0	SC	0	1.4726	0	34.6798	0	3.27	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3703.0	0	SC	0	1.4727	0	34.6797	0	3.27	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3704.0	0	SC	0	1.4726	0	34.6797	0	3.27	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3705.0	0	SC	0	1.4726	0	34.6796	0	3.27	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3706.0	0	SC	0	1.4726	0	34.6798	0	3.27	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3707.0	0	SC	0	1.4726	0	34.6796	0	3.27	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3708.0	0	SC	0	1.4723	0	34.6797	0	3.27	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3709.0	0	SC	0	1.4723	0	34.6797	0	3.27	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3710.0	0	SC	0	1.4722	0	34.6798	0	3.28	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3711.0	0	SC	0	1.4718	0	34.6799	0	3.27	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3712.0	0	SC	0	1.4716	0	34.6798	0	3.27	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3713.0	0	SC	0	1.4714	0	34.6799	0	3.27	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3714.0	0	SC	0	1.4715	0	34.6800	0	3.28	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3715.0	0	SC	0	1.4715	0	34.6799	0	3.28	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3716.0	0	SC	0	1.4712	0	34.6802	0	3.28	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3717.0	0	SC	0	1.4713	0	34.6800	0	3.28	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3718.0	0	SC	0	1.4709	0	34.6800	0	3.28	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3719.0	0	SC	0	1.4706	0	34.6800	0	3.28	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3720.0	0	SC	0	1.4704	0	34.6801	0	3.28	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3721.0	0	SC	0	1.4702	0	34.6802	0	3.28	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3722.0	0	SC	0	1.4699	0	34.6801	0	3.28	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3723.0	0	SC	0	1.4699	0	34.6801	0	3.28	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3724.0	0	SC	0	1.4699	0	34.6803	0	3.28	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3725.0	0	SC	0	1.4698	0	34.6802	0	3.28	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3726.0	0	SC	0	1.4699	0	34.6802	0	3.28	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3727.0	0	SC	0	1.4696	0	34.6804	0	3.29	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3728.0	0	SC	0	1.4696	0	34.6803	0	3.28	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3729.0	0	SC	0	1.4696	0	34.6804	0	3.28	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3730.0	0	SC	0	1.4694	0	34.6803	0	3.29	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3731.0	0	SC	0	1.4692	0	34.6803	0	3.29	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3732.0	0	SC	0	1.4691	0	34.6802	0	3.29	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3733.0	0	SC	0	1.4690	0	34.6804	0	3.29	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3734.0	0	SC	0	1.4688	0	34.6803	0	3.29	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3735.0	0	SC	0	1.4687	0	34.6806	0	3.29	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3736.0	0	SC	0	1.4687	0	34.6805	0	3.29	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3737.0	0	SC	0	1.4688	0	34.6805	0	3.29	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3738.0	0	SC	0	1.4689	0	34.6804	0	3.29	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3739.0	0	SC	0	1.4689	0	34.6805	0	3.29	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3740.0	0	SC	0	1.4687	0	34.6804	0	3.29	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3741.0	0	SC	0	1.4683	0	34.6806	0	3.29	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3742.0	0	SC	0	1.4683	0	34.6806	0	3.29	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3743.0	0	SC	0	1.4682	0	34.6807	0	3.29	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3744.0	0	SC	0	1.4683	0	34.6805	0	3.29	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3745.0	0	SC	0	1.4684	0	34.6806	0	3.29	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3746.0	0	SC	0	1.4684	0	34.6808	0	3.30	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3747.0	0	SC	0	1.4684	0	34.6807	0	3.29	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3748.0	0	SC	0	1.4685	0	34.6806	0	3.30	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3749.0	0	SC	0	1.4686	0	34.6806	0	3.30	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3750.0	0	SC	0	1.4685	0	34.6806	0	3.30	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3751.0	0	SC	0	1.4685	0	34.6807	0	3.30	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3752.0	0	SC	0	1.4685	0	34.6806	0	3.30	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3753.0	0	SC	0	1.4686	0	34.6807	0	3.30	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3754.0	0	SC	0	1.4687	0	34.6807	0	3.30	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3755.0	0	SC	0	1.4687	0	34.6808	0	3.30	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3756.0	0	SC	0	1.4689	0	34.6807	0	3.30	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3757.0	0	SC	0	1.4687	0	34.6806	0	3.30	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3758.0	0	SC	0	1.4683	0	34.6807	0	3.30	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3759.0	0	SC	0	1.4683	0	34.6807	0	3.30	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3760.0	0	SC	0	1.4682	0	34.6809	0	3.30	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3761.0	0	SC	0	1.4683	0	34.6808	0	3.30	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3762.0	0	SC	0	1.4682	0	34.6808	0	3.30	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3763.0	0	SC	0	1.4679	0	34.6808	0	3.30	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3764.0	0	SC	0	1.4672	0	34.6809	0	3.30	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3765.0	0	SC	0	1.4667	0	34.6810	0	3.30	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3766.0	0	SC	0	1.4667	0	34.6811	0	3.30	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3767.0	0	SC	0	1.4667	0	34.6812	0	3.30	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3768.0	0	SC	0	1.4669	0	34.6810	0	3.30	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3769.0	0	SC	0	1.4670	0	34.6809	0	3.30	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3770.0	0	SC	0	1.4670	0	34.6810	0	3.30	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3771.0	0	SC	0	1.4670	0	34.6810	0	3.30	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3772.0	0	SC	0	1.4670	0	34.6810	0	3.31	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3773.0	0	SC	0	1.4670	0	34.6810	0	3.31	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3774.0	0	SC	0	1.4670	0	34.6810	0	3.31	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3775.0	0	SC	0	1.4668	0	34.6812	0	3.31	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3776.0	0	SC	0	1.4669	0	34.6812	0	3.31	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3777.0	0	SC	0	1.4669	0	34.6811	0	3.31	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3778.0	0	SC	0	1.4668	0	34.6812	0	3.31	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3779.0	0	SC	0	1.4667	0	34.6812	0	3.31	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3780.0	0	SC	0	1.4667	0	34.6813	0	3.31	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3781.0	0	SC	0	1.4667	0	34.6811	0	3.31	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3782.0	0	SC	0	1.4666	0	34.6812	0	3.31	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3783.0	0	SC	0	1.4664	0	34.6812	0	3.31	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3784.0	0	SC	0	1.4659	0	34.6814	0	3.31	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3785.0	0	SC	0	1.4659	0	34.6813	0	3.31	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3786.0	0	SC	0	1.4659	0	34.6812	0	3.32	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3787.0	0	SC	0	1.4658	0	34.6813	0	3.32	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3788.0	0	SC	0	1.4657	0	34.6814	0	3.32	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3789.0	0	SC	0	1.4656	0	34.6815	0	3.32	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3790.0	0	SC	0	1.4655	0	34.6815	0	3.32	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3791.0	0	SC	0	1.4655	0	34.6814	0	3.32	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3792.0	0	SC	0	1.4655	0	34.6815	0	3.32	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3793.0	0	SC	0	1.4653	0	34.6814	0	3.32	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3794.0	0	SC	0	1.4648	0	34.6815	0	3.32	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3795.0	0	SC	0	1.4640	0	34.6816	0	3.32	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3796.0	0	SC	0	1.4639	0	34.6818	0	3.32	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3797.0	0	SC	0	1.4641	0	34.6815	0	3.32	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3798.0	0	SC	0	1.4641	0	34.6816	0	3.32	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3799.0	0	SC	0	1.4639	0	34.6818	0	3.32	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3800.0	0	SC	0	1.4637	0	34.6817	0	3.32	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3801.0	0	SC	0	1.4635	0	34.6818	0	3.32	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3802.0	0	SC	0	1.4634	0	34.6817	0	3.32	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3803.0	0	SC	0	1.4633	0	34.6819	0	3.32	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3804.0	0	SC	0	1.4633	0	34.6818	0	3.32	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3805.0	0	SC	0	1.4633	0	34.6819	0	3.33	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3806.0	0	SC	0	1.4633	0	34.6818	0	3.33	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3807.0	0	SC	0	1.4631	0	34.6819	0	3.33	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3808.0	0	SC	0	1.4630	0	34.6819	0	3.33	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3809.0	0	SC	0	1.4629	0	34.6819	0	3.33	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3810.0	0	SC	0	1.4628	0	34.6818	0	3.33	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3811.0	0	SC	0	1.4624	0	34.6821	0	3.33	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3812.0	0	SC	0	1.4623	0	34.6821	0	3.33	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3813.0	0	SC	0	1.4624	0	34.6820	0	3.33	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3814.0	0	SC	0	1.4623	0	34.6821	0	3.33	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3815.0	0	SC	0	1.4616	0	34.6822	0	3.33	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3816.0	0	SC	0	1.4614	0	34.6819	0	3.33	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3817.0	0	SC	0	1.4602	0	34.6822	0	3.34	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3818.0	0	SC	0	1.4601	0	34.6824	0	3.34	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3819.0	0	SC	0	1.4603	0	34.6822	0	3.34	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3820.0	0	SC	0	1.4602	0	34.6824	0	3.34	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3821.0	0	SC	0	1.4599	0	34.6825	0	3.34	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3822.0	0	SC	0	1.4598	0	34.6825	0	3.34	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3823.0	0	SC	0	1.4597	0	34.6826	0	3.34	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3824.0	0	SC	0	1.4596	0	34.6826	0	3.34	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3825.0	0	SC	0	1.4598	0	34.6825	0	3.34	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3826.0	0	SC	0	1.4597	0	34.6824	0	3.34	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3827.0	0	SC	0	1.4598	0	34.6826	0	3.34	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3828.0	0	SC	0	1.4597	0	34.6825	0	3.34	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3829.0	0	SC	0	1.4597	0	34.6825	0	3.35	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3830.0	0	SC	0	1.4595	0	34.6825	0	3.35	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3831.0	0	SC	0	1.4593	0	34.6826	0	3.35	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3832.0	0	SC	0	1.4593	0	34.6827	0	3.35	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3833.0	0	SC	0	1.4592	0	34.6827	0	3.35	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3834.0	0	SC	0	1.4590	0	34.6827	0	3.35	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3835.0	0	SC	0	1.4586	0	34.6828	0	3.35	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3836.0	0	SC	0	1.4584	0	34.6828	0	3.35	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3837.0	0	SC	0	1.4582	0	34.6827	0	3.35	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3838.0	0	SC	0	1.4580	0	34.6828	0	3.35	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3839.0	0	SC	0	1.4581	0	34.6828	0	3.35	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3840.0	0	SC	0	1.4581	0	34.6828	0	3.35	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3841.0	0	SC	0	1.4581	0	34.6829	0	3.35	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3842.0	0	SC	0	1.4581	0	34.6829	0	3.35	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3843.0	0	SC	0	1.4580	0	34.6829	0	3.35	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3844.0	0	SC	0	1.4578	0	34.6830	0	3.36	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3845.0	0	SC	0	1.4578	0	34.6830	0	3.35	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3846.0	0	SC	0	1.4578	0	34.6829	0	3.35	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3847.0	0	SC	0	1.4575	0	34.6831	0	3.36	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3848.0	0	SC	0	1.4576	0	34.6830	0	3.36	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3849.0	0	SC	0	1.4576	0	34.6830	0	3.36	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3850.0	0	SC	0	1.4573	0	34.6832	0	3.36	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3851.0	0	SC	0	1.4570	0	34.6832	0	3.36	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3852.0	0	SC	0	1.4569	0	34.6830	0	3.36	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3853.0	0	SC	0	1.4568	0	34.6832	0	3.36	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3854.0	0	SC	0	1.4569	0	34.6833	0	3.36	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3855.0	0	SC	0	1.4571	0	34.6832	0	3.36	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3856.0	0	SC	0	1.4571	0	34.6831	0	3.36	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3857.0	0	SC	0	1.4570	0	34.6833	0	3.36	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3858.0	0	SC	0	1.4572	0	34.6832	0	3.36	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3859.0	0	SC	0	1.4573	0	34.6831	0	3.36	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3860.0	0	SC	0	1.4573	0	34.6830	0	3.36	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3861.0	0	SC	0	1.4568	0	34.6831	0	3.36	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3862.0	0	SC	0	1.4561	0	34.6834	0	3.36	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3863.0	0	SC	0	1.4561	0	34.6833	0	3.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3864.0	0	SC	0	1.4560	0	34.6834	0	3.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3865.0	0	SC	0	1.4561	0	34.6833	0	3.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3866.0	0	SC	0	1.4562	0	34.6835	0	3.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3867.0	0	SC	0	1.4563	0	34.6834	0	3.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3868.0	0	SC	0	1.4563	0	34.6833	0	3.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3869.0	0	SC	0	1.4563	0	34.6834	0	3.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3870.0	0	SC	0	1.4563	0	34.6834	0	3.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3871.0	0	SC	0	1.4563	0	34.6833	0	3.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3872.0	0	SC	0	1.4564	0	34.6834	0	3.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3873.0	0	SC	0	1.4564	0	34.6834	0	3.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3874.0	0	SC	0	1.4562	0	34.6832	0	3.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3875.0	0	SC	0	1.4560	0	34.6832	0	3.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3876.0	0	SC	0	1.4560	0	34.6833	0	3.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3877.0	0	SC	0	1.4560	0	34.6833	0	3.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3878.0	0	SC	0	1.4557	0	34.6833	0	3.37	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3879.0	0	SC	0	1.4552	0	34.6834	0	3.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3880.0	0	SC	0	1.4552	0	34.6833	0	3.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3881.0	0	SC	0	1.4550	0	34.6834	0	3.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3882.0	0	SC	0	1.4550	0	34.6834	0	3.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3883.0	0	SC	0	1.4550	0	34.6834	0	3.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3884.0	0	SC	0	1.4550	0	34.6834	0	3.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3885.0	0	SC	0	1.4549	0	34.6836	0	3.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3886.0	0	SC	0	1.4550	0	34.6834	0	3.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3887.0	0	SC	0	1.4548	0	34.6835	0	3.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3888.0	0	SC	0	1.4548	0	34.6834	0	3.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3889.0	0	SC	0	1.4547	0	34.6835	0	3.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3890.0	0	SC	0	1.4548	0	34.6835	0	3.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3891.0	0	SC	0	1.4549	0	34.6836	0	3.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3892.0	0	SC	0	1.4547	0	34.6835	0	3.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3893.0	0	SC	0	1.4542	0	34.6834	0	3.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3894.0	0	SC	0	1.4532	0	34.6837	0	3.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3895.0	0	SC	0	1.4529	0	34.6838	0	3.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3896.0	0	SC	0	1.4529	0	34.6839	0	3.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3897.0	0	SC	0	1.4530	0	34.6838	0	3.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3898.0	0	SC	0	1.4532	0	34.6837	0	3.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3899.0	0	SC	0	1.4532	0	34.6838	0	3.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3900.0	0	SC	0	1.4532	0	34.6837	0	3.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3901.0	0	SC	0	1.4531	0	34.6839	0	3.38	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3902.0	0	SC	0	1.4529	0	34.6839	0	3.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3903.0	0	SC	0	1.4526	0	34.6839	0	3.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3904.0	0	SC	0	1.4527	0	34.6838	0	3.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3905.0	0	SC	0	1.4527	0	34.6840	0	3.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3906.0	0	SC	0	1.4528	0	34.6839	0	3.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3907.0	0	SC	0	1.4530	0	34.6839	0	3.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3908.0	0	SC	0	1.4529	0	34.6838	0	3.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3909.0	0	SC	0	1.4528	0	34.6841	0	3.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3910.0	0	SC	0	1.4531	0	34.6838	0	3.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3911.0	0	SC	0	1.4530	0	34.6839	0	3.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3912.0	0	SC	0	1.4531	0	34.6839	0	3.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3913.0	0	SC	0	1.4531	0	34.6839	0	3.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3914.0	0	SC	0	1.4529	0	34.6840	0	3.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3915.0	0	SC	0	1.4527	0	34.6839	0	3.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3916.0	0	SC	0	1.4523	0	34.6841	0	3.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3917.0	0	SC	0	1.4524	0	34.6840	0	3.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3918.0	0	SC	0	1.4522	0	34.6842	0	3.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3919.0	0	SC	0	1.4521	0	34.6842	0	3.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3920.0	0	SC	0	1.4521	0	34.6841	0	3.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3921.0	0	SC	0	1.4518	0	34.6842	0	3.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3922.0	0	SC	0	1.4519	0	34.6843	0	3.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3923.0	0	SC	0	1.4518	0	34.6843	0	3.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3924.0	0	SC	0	1.4519	0	34.6842	0	3.39	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3925.0	0	SC	0	1.4520	0	34.6842	0	3.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3926.0	0	SC	0	1.4518	0	34.6841	0	3.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3927.0	0	SC	0	1.4515	0	34.6842	0	3.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3928.0	0	SC	0	1.4513	0	34.6842	0	3.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3929.0	0	SC	0	1.4512	0	34.6843	0	3.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3930.0	0	SC	0	1.4511	0	34.6845	0	3.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3931.0	0	SC	0	1.4511	0	34.6844	0	3.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3932.0	0	SC	0	1.4509	0	34.6844	0	3.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3933.0	0	SC	0	1.4509	0	34.6843	0	3.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3934.0	0	SC	0	1.4510	0	34.6844	0	3.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3935.0	0	SC	0	1.4510	0	34.6844	0	3.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3936.0	0	SC	0	1.4510	0	34.6844	0	3.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3937.0	0	SC	0	1.4511	0	34.6843	0	3.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3938.0	0	SC	0	1.4511	0	34.6844	0	3.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3939.0	0	SC	0	1.4509	0	34.6845	0	3.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3940.0	0	SC	0	1.4507	0	34.6845	0	3.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3941.0	0	SC	0	1.4505	0	34.6846	0	3.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3942.0	0	SC	0	1.4505	0	34.6846	0	3.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3943.0	0	SC	0	1.4505	0	34.6847	0	3.40	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3944.0	0	SC	0	1.4503	0	34.6846	0	3.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3945.0	0	SC	0	1.4501	0	34.6846	0	3.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3946.0	0	SC	0	1.4499	0	34.6847	0	3.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3947.0	0	SC	0	1.4498	0	34.6846	0	3.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3948.0	0	SC	0	1.4494	0	34.6847	0	3.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3949.0	0	SC	0	1.4491	0	34.6847	0	3.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3950.0	0	SC	0	1.4490	0	34.6848	0	3.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3951.0	0	SC	0	1.4489	0	34.6848	0	3.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3952.0	0	SC	0	1.4485	0	34.6849	0	3.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3953.0	0	SC	0	1.4482	0	34.6848	0	3.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3954.0	0	SC	0	1.4479	0	34.6849	0	3.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3955.0	0	SC	0	1.4476	0	34.6849	0	3.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3956.0	0	SC	0	1.4475	0	34.6850	0	3.41	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3957.0	0	SC	0	1.4473	0	34.6850	0	3.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3958.0	0	SC	0	1.4473	0	34.6850	0	3.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3959.0	0	SC	0	1.4473	0	34.6852	0	3.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3960.0	0	SC	0	1.4474	0	34.6851	0	3.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3961.0	0	SC	0	1.4476	0	34.6851	0	3.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3962.0	0	SC	0	1.4475	0	34.6851	0	3.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3963.0	0	SC	0	1.4473	0	34.6851	0	3.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3964.0	0	SC	0	1.4473	0	34.6851	0	3.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3965.0	0	SC	0	1.4475	0	34.6850	0	3.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3966.0	0	SC	0	1.4474	0	34.6852	0	3.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3967.0	0	SC	0	1.4472	0	34.6852	0	3.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3968.0	0	SC	0	1.4473	0	34.6851	0	3.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3969.0	0	SC	0	1.4471	0	34.6852	0	3.42	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3970.0	0	SC	0	1.4471	0	34.6853	0	3.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3971.0	0	SC	0	1.4470	0	34.6854	0	3.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3972.0	0	SC	0	1.4471	0	34.6852	0	3.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3973.0	0	SC	0	1.4470	0	34.6852	0	3.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3974.0	0	SC	0	1.4468	0	34.6854	0	3.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3975.0	0	SC	0	1.4468	0	34.6853	0	3.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3976.0	0	SC	0	1.4468	0	34.6852	0	3.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3977.0	0	SC	0	1.4467	0	34.6854	0	3.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3978.0	0	SC	0	1.4468	0	34.6853	0	3.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3979.0	0	SC	0	1.4465	0	34.6854	0	3.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3980.0	0	SC	0	1.4463	0	34.6855	0	3.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3981.0	0	SC	0	1.4462	0	34.6856	0	3.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3982.0	0	SC	0	1.4463	0	34.6856	0	3.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3983.0	0	SC	0	1.4463	0	34.6855	0	3.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3984.0	0	SC	0	1.4463	0	34.6857	0	3.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3985.0	0	SC	0	1.4462	0	34.6857	0	3.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3986.0	0	SC	0	1.4462	0	34.6856	0	3.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3987.0	0	SC	0	1.4461	0	34.6857	0	3.43	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3988.0	0	SC	0	1.4460	0	34.6856	0	3.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3989.0	0	SC	0	1.4457	0	34.6856	0	3.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3990.0	0	SC	0	1.4455	0	34.6857	0	3.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3991.0	0	SC	0	1.4455	0	34.6857	0	3.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3992.0	0	SC	0	1.4454	0	34.6858	0	3.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3993.0	0	SC	0	1.4454	0	34.6858	0	3.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3994.0	0	SC	0	1.4454	0	34.6859	0	3.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3995.0	0	SC	0	1.4454	0	34.6858	0	3.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3996.0	0	SC	0	1.4453	0	34.6859	0	3.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3997.0	0	SC	0	1.4455	0	34.6858	0	3.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3998.0	0	SC	0	1.4455	0	34.6858	0	3.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	3999.0	0	SC	0	1.4454	0	34.6859	0	3.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4000.0	0	SC	0	1.4454	0	34.6859	0	3.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4001.0	0	SC	0	1.4454	0	34.6858	0	3.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4002.0	0	SC	0	1.4453	0	34.6859	0	3.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4003.0	0	SC	0	1.4452	0	34.6860	0	3.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4004.0	0	SC	0	1.4452	0	34.6860	0	3.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4005.0	0	SC	0	1.4453	0	34.6859	0	3.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4006.0	0	SC	0	1.4453	0	34.6860	0	3.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4007.0	0	SC	0	1.4453	0	34.6859	0	3.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4008.0	0	SC	0	1.4452	0	34.6858	0	3.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4009.0	0	SC	0	1.4447	0	34.6860	0	3.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4010.0	0	SC	0	1.4446	0	34.6860	0	3.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4011.0	0	SC	0	1.4447	0	34.6860	0	3.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4012.0	0	SC	0	1.4446	0	34.6861	0	3.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4013.0	0	SC	0	1.4447	0	34.6861	0	3.44	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4014.0	0	SC	0	1.4448	0	34.6860	0	3.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4015.0	0	SC	0	1.4447	0	34.6862	0	3.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4016.0	0	SC	0	1.4448	0	34.6860	0	3.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4017.0	0	SC	0	1.4448	0	34.6860	0	3.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4018.0	0	SC	0	1.4448	0	34.6859	0	3.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4019.0	0	SC	0	1.4448	0	34.6859	0	3.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4020.0	0	SC	0	1.4448	0	34.6860	0	3.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4021.0	0	SC	0	1.4448	0	34.6860	0	3.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4022.0	0	SC	0	1.4449	0	34.6859	0	3.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4023.0	0	SC	0	1.4448	0	34.6860	0	3.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4024.0	0	SC	0	1.4448	0	34.6860	0	3.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4025.0	0	SC	0	1.4449	0	34.6860	0	3.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4026.0	0	SC	0	1.4450	0	34.6859	0	3.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4027.0	0	SC	0	1.4449	0	34.6860	0	3.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4028.0	0	SC	0	1.4448	0	34.6860	0	3.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4029.0	0	SC	0	1.4446	0	34.6860	0	3.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4030.0	0	SC	0	1.4442	0	34.6861	0	3.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4031.0	0	SC	0	1.4439	0	34.6863	0	3.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4032.0	0	SC	0	1.4440	0	34.6862	0	3.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4033.0	0	SC	0	1.4440	0	34.6861	0	3.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4034.0	0	SC	0	1.4439	0	34.6861	0	3.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4035.0	0	SC	0	1.4436	0	34.6864	0	3.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4036.0	0	SC	0	1.4436	0	34.6863	0	3.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4037.0	0	SC	0	1.4435	0	34.6863	0	3.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4038.0	0	SC	0	1.4437	0	34.6863	0	3.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4039.0	0	SC	0	1.4438	0	34.6863	0	3.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4040.0	0	SC	0	1.4438	0	34.6864	0	3.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4041.0	0	SC	0	1.4441	0	34.6861	0	3.45	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4042.0	0	SC	0	1.4439	0	34.6865	0	3.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4043.0	0	SC	0	1.4440	0	34.6864	0	3.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4044.0	0	SC	0	1.4438	0	34.6863	0	3.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4045.0	0	SC	0	1.4437	0	34.6864	0	3.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4046.0	0	SC	0	1.4438	0	34.6863	0	3.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4047.0	0	SC	0	1.4436	0	34.6865	0	3.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4048.0	0	SC	0	1.4438	0	34.6863	0	3.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4049.0	0	SC	0	1.4437	0	34.6864	0	3.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4050.0	0	SC	0	1.4437	0	34.6865	0	3.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4051.0	0	SC	0	1.4434	0	34.6867	0	3.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4052.0	0	SC	0	1.4434	0	34.6865	0	3.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4053.0	0	SC	0	1.4431	0	34.6865	0	3.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4054.0	0	SC	0	1.4431	0	34.6865	0	3.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4055.0	0	SC	0	1.4435	0	34.6864	0	3.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4056.0	0	SC	0	1.4433	0	34.6865	0	3.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4057.0	0	SC	0	1.4433	0	34.6863	0	3.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4058.0	0	SC	0	1.4431	0	34.6866	0	3.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4059.0	0	SC	0	1.4430	0	34.6866	0	3.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4060.0	0	SC	0	1.4428	0	34.6868	0	3.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4061.0	0	SC	0	1.4428	0	34.6867	0	3.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4062.0	0	SC	0	1.4428	0	34.6867	0	3.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4063.0	0	SC	0	1.4430	0	34.6866	0	3.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4064.0	0	SC	0	1.4431	0	34.6865	0	3.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4065.0	0	SC	0	1.4429	0	34.6867	0	3.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4066.0	0	SC	0	1.4429	0	34.6867	0	3.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4067.0	0	SC	0	1.4430	0	34.6867	0	3.46	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4068.0	0	SC	0	1.4432	0	34.6867	0	3.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4069.0	0	SC	0	1.4430	0	34.6867	0	3.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4070.0	0	SC	0	1.4427	0	34.6868	0	3.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4071.0	0	SC	0	1.4425	0	34.6866	0	3.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4072.0	0	SC	0	1.4423	0	34.6868	0	3.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4073.0	0	SC	0	1.4422	0	34.6867	0	3.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4074.0	0	SC	0	1.4421	0	34.6868	0	3.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4075.0	0	SC	0	1.4418	0	34.6870	0	3.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4076.0	0	SC	0	1.4414	0	34.6868	0	3.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4077.0	0	SC	0	1.4409	0	34.6871	0	3.47	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4078.0	0	SC	0	1.4410	0	34.6870	0	3.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4079.0	0	SC	0	1.4411	0	34.6871	0	3.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4080.0	0	SC	0	1.4412	0	34.6871	0	3.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4081.0	0	SC	0	1.4414	0	34.6868	0	3.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4082.0	0	SC	0	1.4413	0	34.6869	0	3.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4083.0	0	SC	0	1.4412	0	34.6870	0	3.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4084.0	0	SC	0	1.4413	0	34.6869	0	3.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4085.0	0	SC	0	1.4414	0	34.6870	0	3.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4086.0	0	SC	0	1.4411	0	34.6871	0	3.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4087.0	0	SC	0	1.4408	0	34.6871	0	3.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4088.0	0	SC	0	1.4407	0	34.6873	0	3.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4089.0	0	SC	0	1.4409	0	34.6872	0	3.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4090.0	0	SC	0	1.4409	0	34.6872	0	3.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4091.0	0	SC	0	1.4406	0	34.6874	0	3.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4092.0	0	SC	0	1.4407	0	34.6871	0	3.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4093.0	0	SC	0	1.4407	0	34.6872	0	3.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4094.0	0	SC	0	1.4408	0	34.6872	0	3.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4095.0	0	SC	0	1.4407	0	34.6872	0	3.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4096.0	0	SC	0	1.4407	0	34.6872	0	3.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4097.0	0	SC	0	1.4408	0	34.6872	0	3.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4098.0	0	SC	0	1.4409	0	34.6871	0	3.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4099.0	0	SC	0	1.4409	0	34.6872	0	3.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4100.0	0	SC	0	1.4410	0	34.6873	0	3.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4101.0	0	SC	0	1.4411	0	34.6873	0	3.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4102.0	0	SC	0	1.4413	0	34.6871	0	3.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4103.0	0	SC	0	1.4413	0	34.6872	0	3.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4104.0	0	SC	0	1.4414	0	34.6873	0	3.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4105.0	0	SC	0	1.4415	0	34.6873	0	3.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4106.0	0	SC	0	1.4416	0	34.6872	0	3.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4107.0	0	SC	0	1.4415	0	34.6873	0	3.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4108.0	0	SC	0	1.4416	0	34.6872	0	3.48	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4109.0	0	SC	0	1.4413	0	34.6875	0	3.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4110.0	0	SC	0	1.4411	0	34.6875	0	3.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4111.0	0	SC	0	1.4411	0	34.6873	0	3.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4112.0	0	SC	0	1.4410	0	34.6873	0	3.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4113.0	0	SC	0	1.4410	0	34.6874	0	3.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4114.0	0	SC	0	1.4409	0	34.6875	0	3.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4115.0	0	SC	0	1.4408	0	34.6876	0	3.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4116.0	0	SC	0	1.4408	0	34.6876	0	3.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4117.0	0	SC	0	1.4406	0	34.6875	0	3.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4118.0	0	SC	0	1.4402	0	34.6876	0	3.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4119.0	0	SC	0	1.4400	0	34.6876	0	3.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4120.0	0	SC	0	1.4398	0	34.6877	0	3.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4121.0	0	SC	0	1.4394	0	34.6877	0	3.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4122.0	0	SC	0	1.4394	0	34.6877	0	3.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4123.0	0	SC	0	1.4391	0	34.6878	0	3.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4124.0	0	SC	0	1.4391	0	34.6878	0	3.49	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4125.0	0	SC	0	1.4394	0	34.6877	0	3.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4126.0	0	SC	0	1.4392	0	34.6877	0	3.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4127.0	0	SC	0	1.4393	0	34.6876	0	3.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4128.0	0	SC	0	1.4386	0	34.6880	0	3.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4129.0	0	SC	0	1.4387	0	34.6880	0	3.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4130.0	0	SC	0	1.4386	0	34.6880	0	3.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4131.0	0	SC	0	1.4383	0	34.6880	0	3.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4132.0	0	SC	0	1.4383	0	34.6879	0	3.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4133.0	0	SC	0	1.4381	0	34.6881	0	3.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4134.0	0	SC	0	1.4383	0	34.6880	0	3.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4135.0	0	SC	0	1.4384	0	34.6879	0	3.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4136.0	0	SC	0	1.4382	0	34.6881	0	3.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4137.0	0	SC	0	1.4382	0	34.6882	0	3.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4138.0	0	SC	0	1.4379	0	34.6881	0	3.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4139.0	0	SC	0	1.4374	0	34.6883	0	3.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4140.0	0	SC	0	1.4373	0	34.6881	0	3.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4141.0	0	SC	0	1.4373	0	34.6882	0	3.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4142.0	0	SC	0	1.4373	0	34.6883	0	3.50	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4143.0	0	SC	0	1.4374	0	34.6881	0	3.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4144.0	0	SC	0	1.4373	0	34.6883	0	3.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4145.0	0	SC	0	1.4373	0	34.6883	0	3.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4146.0	0	SC	0	1.4375	0	34.6882	0	3.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4147.0	0	SC	0	1.4376	0	34.6882	0	3.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4148.0	0	SC	0	1.4375	0	34.6883	0	3.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4149.0	0	SC	0	1.4374	0	34.6884	0	3.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4150.0	0	SC	0	1.4376	0	34.6884	0	3.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4151.0	0	SC	0	1.4375	0	34.6883	0	3.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4152.0	0	SC	0	1.4374	0	34.6883	0	3.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4153.0	0	SC	0	1.4374	0	34.6884	0	3.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4154.0	0	SC	0	1.4372	0	34.6883	0	3.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4155.0	0	SC	0	1.4368	0	34.6884	0	3.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4156.0	0	SC	0	1.4368	0	34.6884	0	3.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4157.0	0	SC	0	1.4368	0	34.6883	0	3.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4158.0	0	SC	0	1.4368	0	34.6884	0	3.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4159.0	0	SC	0	1.4369	0	34.6884	0	3.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4160.0	0	SC	0	1.4371	0	34.6882	0	3.51	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4161.0	0	SC	0	1.4371	0	34.6883	0	3.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4162.0	0	SC	0	1.4370	0	34.6883	0	3.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4163.0	0	SC	0	1.4369	0	34.6884	0	3.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4164.0	0	SC	0	1.4371	0	34.6883	0	3.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4165.0	0	SC	0	1.4371	0	34.6883	0	3.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4166.0	0	SC	0	1.4372	0	34.6883	0	3.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4167.0	0	SC	0	1.4372	0	34.6884	0	3.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4168.0	0	SC	0	1.4373	0	34.6883	0	3.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4169.0	0	SC	0	1.4373	0	34.6883	0	3.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4170.0	0	SC	0	1.4373	0	34.6883	0	3.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4171.0	0	SC	0	1.4372	0	34.6884	0	3.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4172.0	0	SC	0	1.4373	0	34.6883	0	3.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4173.0	0	SC	0	1.4375	0	34.6882	0	3.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4174.0	0	SC	0	1.4373	0	34.6883	0	3.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4175.0	0	SC	0	1.4370	0	34.6885	0	3.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4176.0	0	SC	0	1.4369	0	34.6885	0	3.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4177.0	0	SC	0	1.4370	0	34.6884	0	3.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4178.0	0	SC	0	1.4368	0	34.6886	0	3.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4179.0	0	SC	0	1.4368	0	34.6884	0	3.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4180.0	0	SC	0	1.4366	0	34.6885	0	3.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4181.0	0	SC	0	1.4364	0	34.6887	0	3.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4182.0	0	SC	0	1.4366	0	34.6884	0	3.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4183.0	0	SC	0	1.4365	0	34.6885	0	3.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4184.0	0	SC	0	1.4365	0	34.6885	0	3.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4185.0	0	SC	0	1.4361	0	34.6887	0	3.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4186.0	0	SC	0	1.4362	0	34.6886	0	3.52	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4187.0	0	SC	0	1.4360	0	34.6886	0	3.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4188.0	0	SC	0	1.4357	0	34.6888	0	3.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4189.0	0	SC	0	1.4356	0	34.6888	0	3.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4190.0	0	SC	0	1.4355	0	34.6886	0	3.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4191.0	0	SC	0	1.4352	0	34.6888	0	3.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4192.0	0	SC	0	1.4352	0	34.6887	0	3.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4193.0	0	SC	0	1.4350	0	34.6888	0	3.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4194.0	0	SC	0	1.4349	0	34.6889	0	3.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4195.0	0	SC	0	1.4350	0	34.6889	0	3.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4196.0	0	SC	0	1.4350	0	34.6889	0	3.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4197.0	0	SC	0	1.4351	0	34.6889	0	3.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4198.0	0	SC	0	1.4352	0	34.6889	0	3.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4199.0	0	SC	0	1.4354	0	34.6888	0	3.53	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4200.0	0	SC	0	1.4355	0	34.6889	0	3.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4201.0	0	SC	0	1.4355	0	34.6888	0	3.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4202.0	0	SC	0	1.4354	0	34.6889	0	3.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4203.0	0	SC	0	1.4356	0	34.6887	0	3.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4204.0	0	SC	0	1.4356	0	34.6889	0	3.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4205.0	0	SC	0	1.4357	0	34.6889	0	3.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4206.0	0	SC	0	1.4357	0	34.6890	0	3.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4207.0	0	SC	0	1.4359	0	34.6888	0	3.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4208.0	0	SC	0	1.4359	0	34.6890	0	3.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4209.0	0	SC	0	1.4360	0	34.6890	0	3.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4210.0	0	SC	0	1.4361	0	34.6889	0	3.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4211.0	0	SC	0	1.4362	0	34.6888	0	3.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4212.0	0	SC	0	1.4361	0	34.6891	0	3.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4213.0	0	SC	0	1.4361	0	34.6890	0	3.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4214.0	0	SC	0	1.4360	0	34.6890	0	3.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4215.0	0	SC	0	1.4360	0	34.6891	0	3.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4216.0	0	SC	0	1.4361	0	34.6890	0	3.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4217.0	0	SC	0	1.4360	0	34.6889	0	3.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4218.0	0	SC	0	1.4358	0	34.6890	0	3.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4219.0	0	SC	0	1.4358	0	34.6890	0	3.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4220.0	0	SC	0	1.4355	0	34.6891	0	3.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4221.0	0	SC	0	1.4356	0	34.6890	0	3.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4222.0	0	SC	0	1.4355	0	34.6892	0	3.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4223.0	0	SC	0	1.4356	0	34.6892	0	3.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4224.0	0	SC	0	1.4357	0	34.6890	0	3.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4225.0	0	SC	0	1.4356	0	34.6893	0	3.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4226.0	0	SC	0	1.4357	0	34.6892	0	3.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4227.0	0	SC	0	1.4358	0	34.6890	0	3.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4228.0	0	SC	0	1.4358	0	34.6890	0	3.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4229.0	0	SC	0	1.4357	0	34.6892	0	3.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4230.0	0	SC	0	1.4358	0	34.6892	0	3.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4231.0	0	SC	0	1.4358	0	34.6893	0	3.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4232.0	0	SC	0	1.4356	0	34.6894	0	3.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4233.0	0	SC	0	1.4355	0	34.6892	0	3.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4234.0	0	SC	0	1.4355	0	34.6893	0	3.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4235.0	0	SC	0	1.4355	0	34.6892	0	3.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4236.0	0	SC	0	1.4355	0	34.6894	0	3.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4237.0	0	SC	0	1.4357	0	34.6894	0	3.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4238.0	0	SC	0	1.4357	0	34.6894	0	3.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4239.0	0	SC	0	1.4356	0	34.6894	0	3.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4240.0	0	SC	0	1.4356	0	34.6894	0	3.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4241.0	0	SC	0	1.4355	0	34.6896	0	3.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4242.0	0	SC	0	1.4357	0	34.6892	0	3.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4243.0	0	SC	0	1.4357	0	34.6894	0	3.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4244.0	0	SC	0	1.4359	0	34.6893	0	3.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4245.0	0	SC	0	1.4358	0	34.6894	0	3.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4246.0	0	SC	0	1.4357	0	34.6895	0	3.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4247.0	0	SC	0	1.4358	0	34.6894	0	3.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4248.0	0	SC	0	1.4357	0	34.6896	0	3.54	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4249.0	0	SC	0	1.4358	0	34.6895	0	3.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4250.0	0	SC	0	1.4358	0	34.6895	0	3.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4251.0	0	SC	0	1.4361	0	34.6894	0	3.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4252.0	0	SC	0	1.4361	0	34.6895	0	3.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4253.0	0	SC	0	1.4359	0	34.6896	0	3.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4254.0	0	SC	0	1.4359	0	34.6896	0	3.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4255.0	0	SC	0	1.4361	0	34.6895	0	3.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4256.0	0	SC	0	1.4359	0	34.6896	0	3.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4257.0	0	SC	0	1.4359	0	34.6896	0	3.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4258.0	0	SC	0	1.4357	0	34.6897	0	3.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4259.0	0	SC	0	1.4357	0	34.6897	0	3.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4260.0	0	SC	0	1.4357	0	34.6896	0	3.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4261.0	0	SC	0	1.4358	0	34.6897	0	3.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4262.0	0	SC	0	1.4360	0	34.6895	0	3.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4263.0	0	SC	0	1.4357	0	34.6897	0	3.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4264.0	0	SC	0	1.4357	0	34.6898	0	3.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4265.0	0	SC	0	1.4355	0	34.6899	0	3.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4266.0	0	SC	0	1.4356	0	34.6898	0	3.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4267.0	0	SC	0	1.4357	0	34.6899	0	3.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4268.0	0	SC	0	1.4359	0	34.6897	0	3.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4269.0	0	SC	0	1.4357	0	34.6899	0	3.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4270.0	0	SC	0	1.4359	0	34.6898	0	3.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4271.0	0	SC	0	1.4357	0	34.6899	0	3.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4272.0	0	SC	0	1.4356	0	34.6900	0	3.55	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4273.0	0	SC	0	1.4355	0	34.6899	0	3.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4274.0	0	SC	0	1.4354	0	34.6899	0	3.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4275.0	0	SC	0	1.4352	0	34.6899	0	3.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4276.0	0	SC	0	1.4351	0	34.6899	0	3.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4277.0	0	SC	0	1.4352	0	34.6900	0	3.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4278.0	0	SC	0	1.4350	0	34.6900	0	3.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4279.0	0	SC	0	1.4349	0	34.6901	0	3.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4280.0	0	SC	0	1.4350	0	34.6901	0	3.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4281.0	0	SC	0	1.4351	0	34.6900	0	3.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4282.0	0	SC	0	1.4352	0	34.6900	0	3.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4283.0	0	SC	0	1.4353	0	34.6900	0	3.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4284.0	0	SC	0	1.4354	0	34.6900	0	3.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4285.0	0	SC	0	1.4352	0	34.6901	0	3.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4286.0	0	SC	0	1.4352	0	34.6900	0	3.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4287.0	0	SC	0	1.4351	0	34.6900	0	3.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4288.0	0	SC	0	1.4350	0	34.6900	0	3.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4289.0	0	SC	0	1.4349	0	34.6900	0	3.56	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4290.0	0	SC	0	1.4349	0	34.6899	0	3.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4291.0	0	SC	0	1.4348	0	34.6901	0	3.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4292.0	0	SC	0	1.4349	0	34.6901	0	3.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4293.0	0	SC	0	1.4351	0	34.6899	0	3.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4294.0	0	SC	0	1.4351	0	34.6900	0	3.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4295.0	0	SC	0	1.4349	0	34.6901	0	3.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4296.0	0	SC	0	1.4348	0	34.6900	0	3.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4297.0	0	SC	0	1.4348	0	34.6901	0	3.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4298.0	0	SC	0	1.4350	0	34.6900	0	3.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4299.0	0	SC	0	1.4353	0	34.6899	0	3.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4300.0	0	SC	0	1.4352	0	34.6900	0	3.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4301.0	0	SC	0	1.4349	0	34.6903	0	3.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4302.0	0	SC	0	1.4352	0	34.6899	0	3.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4303.0	0	SC	0	1.4351	0	34.6900	0	3.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4304.0	0	SC	0	1.4350	0	34.6903	0	3.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4305.0	0	SC	0	1.4351	0	34.6902	0	3.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4306.0	0	SC	0	1.4353	0	34.6901	0	3.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4307.0	0	SC	0	1.4353	0	34.6903	0	3.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4308.0	0	SC	0	1.4353	0	34.6903	0	3.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4309.0	0	SC	0	1.4353	0	34.6903	0	3.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4310.0	0	SC	0	1.4354	0	34.6902	0	3.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4311.0	0	SC	0	1.4353	0	34.6901	0	3.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4312.0	0	SC	0	1.4351	0	34.6903	0	3.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4313.0	0	SC	0	1.4350	0	34.6903	0	3.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4314.0	0	SC	0	1.4351	0	34.6903	0	3.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4315.0	0	SC	0	1.4353	0	34.6901	0	3.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4316.0	0	SC	0	1.4350	0	34.6903	0	3.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4317.0	0	SC	0	1.4349	0	34.6903	0	3.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4318.0	0	SC	0	1.4348	0	34.6903	0	3.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4319.0	0	SC	0	1.4349	0	34.6903	0	3.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4320.0	0	SC	0	1.4349	0	34.6904	0	3.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4321.0	0	SC	0	1.4351	0	34.6903	0	3.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4322.0	0	SC	0	1.4352	0	34.6903	0	3.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4323.0	0	SC	0	1.4352	0	34.6903	0	3.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4324.0	0	SC	0	1.4353	0	34.6904	0	3.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4325.0	0	SC	0	1.4356	0	34.6903	0	3.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4326.0	0	SC	0	1.4354	0	34.6905	0	3.57	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4327.0	0	SC	0	1.4353	0	34.6907	0	3.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4328.0	0	SC	0	1.4354	0	34.6904	0	3.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4329.0	0	SC	0	1.4354	0	34.6905	0	3.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4330.0	0	SC	0	1.4353	0	34.6905	0	3.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4331.0	0	SC	0	1.4350	0	34.6906	0	3.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4332.0	0	SC	0	1.4350	0	34.6905	0	3.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4333.0	0	SC	0	1.4351	0	34.6906	0	3.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4334.0	0	SC	0	1.4351	0	34.6906	0	3.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4335.0	0	SC	0	1.4351	0	34.6905	0	3.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4336.0	0	SC	0	1.4349	0	34.6906	0	3.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4337.0	0	SC	0	1.4347	0	34.6907	0	3.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4338.0	0	SC	0	1.4347	0	34.6906	0	3.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4339.0	0	SC	0	1.4346	0	34.6906	0	3.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4340.0	0	SC	0	1.4346	0	34.6907	0	3.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4341.0	0	SC	0	1.4348	0	34.6905	0	3.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4342.0	0	SC	0	1.4348	0	34.6906	0	3.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4343.0	0	SC	0	1.4349	0	34.6907	0	3.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4344.0	0	SC	0	1.4349	0	34.6906	0	3.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4345.0	0	SC	0	1.4349	0	34.6907	0	3.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4346.0	0	SC	0	1.4351	0	34.6906	0	3.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4347.0	0	SC	0	1.4351	0	34.6907	0	3.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4348.0	0	SC	0	1.4350	0	34.6907	0	3.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4349.0	0	SC	0	1.4352	0	34.6906	0	3.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4350.0	0	SC	0	1.4352	0	34.6907	0	3.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4351.0	0	SC	0	1.4353	0	34.6906	0	3.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4352.0	0	SC	0	1.4354	0	34.6907	0	3.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4353.0	0	SC	0	1.4355	0	34.6907	0	3.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4354.0	0	SC	0	1.4354	0	34.6907	0	3.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4355.0	0	SC	0	1.4354	0	34.6908	0	3.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4356.0	0	SC	0	1.4354	0	34.6908	0	3.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4357.0	0	SC	0	1.4354	0	34.6907	0	3.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4358.0	0	SC	0	1.4355	0	34.6909	0	3.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4359.0	0	SC	0	1.4355	0	34.6908	0	3.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4360.0	0	SC	0	1.4354	0	34.6908	0	3.58	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4361.0	0	SC	0	1.4353	0	34.6909	0	3.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4362.0	0	SC	0	1.4352	0	34.6909	0	3.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4363.0	0	SC	0	1.4352	0	34.6910	0	3.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4364.0	0	SC	0	1.4353	0	34.6909	0	3.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4365.0	0	SC	0	1.4353	0	34.6911	0	3.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4366.0	0	SC	0	1.4354	0	34.6910	0	3.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4367.0	0	SC	0	1.4355	0	34.6910	0	3.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4368.0	0	SC	0	1.4355	0	34.6910	0	3.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4369.0	0	SC	0	1.4354	0	34.6910	0	3.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4370.0	0	SC	0	1.4352	0	34.6910	0	3.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4371.0	0	SC	0	1.4352	0	34.6910	0	3.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4372.0	0	SC	0	1.4353	0	34.6910	0	3.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4373.0	0	SC	0	1.4354	0	34.6910	0	3.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4374.0	0	SC	0	1.4356	0	34.6909	0	3.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4375.0	0	SC	0	1.4356	0	34.6910	0	3.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4376.0	0	SC	0	1.4357	0	34.6909	0	3.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4377.0	0	SC	0	1.4357	0	34.6910	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4378.0	0	SC	0	1.4358	0	34.6909	0	3.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4379.0	0	SC	0	1.4358	0	34.6913	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4380.0	0	SC	0	1.4359	0	34.6912	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4381.0	0	SC	0	1.4359	0	34.6911	0	3.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4382.0	0	SC	0	1.4359	0	34.6911	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4383.0	0	SC	0	1.4359	0	34.6912	0	3.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4384.0	0	SC	0	1.4361	0	34.6911	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4385.0	0	SC	0	1.4361	0	34.6910	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4386.0	0	SC	0	1.4361	0	34.6911	0	3.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4387.0	0	SC	0	1.4362	0	34.6911	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4388.0	0	SC	0	1.4363	0	34.6911	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4389.0	0	SC	0	1.4363	0	34.6912	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4390.0	0	SC	0	1.4363	0	34.6912	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4391.0	0	SC	0	1.4363	0	34.6913	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4392.0	0	SC	0	1.4363	0	34.6911	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4393.0	0	SC	0	1.4364	0	34.6912	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4394.0	0	SC	0	1.4364	0	34.6913	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4395.0	0	SC	0	1.4365	0	34.6912	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4396.0	0	SC	0	1.4366	0	34.6913	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4397.0	0	SC	0	1.4368	0	34.6912	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4398.0	0	SC	0	1.4368	0	34.6913	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4399.0	0	SC	0	1.4371	0	34.6912	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4400.0	0	SC	0	1.4370	0	34.6914	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4401.0	0	SC	0	1.4371	0	34.6913	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4402.0	0	SC	0	1.4372	0	34.6914	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4403.0	0	SC	0	1.4372	0	34.6914	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4404.0	0	SC	0	1.4372	0	34.6914	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4405.0	0	SC	0	1.4372	0	34.6914	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4406.0	0	SC	0	1.4373	0	34.6914	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4407.0	0	SC	0	1.4374	0	34.6914	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4408.0	0	SC	0	1.4375	0	34.6912	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4409.0	0	SC	0	1.4373	0	34.6915	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4410.0	0	SC	0	1.4374	0	34.6914	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4411.0	0	SC	0	1.4374	0	34.6915	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4412.0	0	SC	0	1.4374	0	34.6914	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4413.0	0	SC	0	1.4376	0	34.6913	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4414.0	0	SC	0	1.4377	0	34.6913	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4415.0	0	SC	0	1.4379	0	34.6914	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4416.0	0	SC	0	1.4378	0	34.6916	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4417.0	0	SC	0	1.4379	0	34.6916	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4418.0	0	SC	0	1.4379	0	34.6915	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4419.0	0	SC	0	1.4379	0	34.6914	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4420.0	0	SC	0	1.4377	0	34.6914	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4421.0	0	SC	0	1.4375	0	34.6915	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4422.0	0	SC	0	1.4374	0	34.6918	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4423.0	0	SC	0	1.4377	0	34.6915	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4424.0	0	SC	0	1.4376	0	34.6915	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4425.0	0	SC	0	1.4377	0	34.6914	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4426.0	0	SC	0	1.4376	0	34.6916	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4427.0	0	SC	0	1.4375	0	34.6916	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4428.0	0	SC	0	1.4376	0	34.6915	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4429.0	0	SC	0	1.4377	0	34.6914	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4430.0	0	SC	0	1.4377	0	34.6916	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4431.0	0	SC	0	1.4378	0	34.6915	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4432.0	0	SC	0	1.4381	0	34.6914	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4433.0	0	SC	0	1.4381	0	34.6914	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4434.0	0	SC	0	1.4380	0	34.6915	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4435.0	0	SC	0	1.4380	0	34.6914	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4436.0	0	SC	0	1.4380	0	34.6915	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4437.0	0	SC	0	1.4381	0	34.6913	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4438.0	0	SC	0	1.4381	0	34.6914	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4439.0	0	SC	0	1.4381	0	34.6915	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4440.0	0	SC	0	1.4381	0	34.6915	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4441.0	0	SC	0	1.4381	0	34.6916	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4442.0	0	SC	0	1.4383	0	34.6914	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4443.0	0	SC	0	1.4381	0	34.6917	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4444.0	0	SC	0	1.4382	0	34.6915	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4445.0	0	SC	0	1.4381	0	34.6916	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4446.0	0	SC	0	1.4382	0	34.6916	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4447.0	0	SC	0	1.4383	0	34.6916	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4448.0	0	SC	0	1.4384	0	34.6915	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4449.0	0	SC	0	1.4385	0	34.6916	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4450.0	0	SC	0	1.4387	0	34.6916	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4451.0	0	SC	0	1.4386	0	34.6917	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4452.0	0	SC	0	1.4385	0	34.6916	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4453.0	0	SC	0	1.4386	0	34.6916	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4454.0	0	SC	0	1.4387	0	34.6916	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4455.0	0	SC	0	1.4387	0	34.6916	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4456.0	0	SC	0	1.4388	0	34.6917	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4457.0	0	SC	0	1.4389	0	34.6916	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4458.0	0	SC	0	1.4389	0	34.6916	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4459.0	0	SC	0	1.4389	0	34.6917	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4460.0	0	SC	0	1.4391	0	34.6916	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4461.0	0	SC	0	1.4392	0	34.6916	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4462.0	0	SC	0	1.4390	0	34.6917	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4463.0	0	SC	0	1.4391	0	34.6916	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4464.0	0	SC	0	1.4392	0	34.6917	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4465.0	0	SC	0	1.4392	0	34.6917	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4466.0	0	SC	0	1.4393	0	34.6917	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4467.0	0	SC	0	1.4394	0	34.6916	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4468.0	0	SC	0	1.4396	0	34.6915	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4469.0	0	SC	0	1.4394	0	34.6918	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4470.0	0	SC	0	1.4395	0	34.6918	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4471.0	0	SC	0	1.4397	0	34.6917	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4472.0	0	SC	0	1.4396	0	34.6918	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4473.0	0	SC	0	1.4398	0	34.6917	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4474.0	0	SC	0	1.4398	0	34.6917	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4475.0	0	SC	0	1.4398	0	34.6918	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4476.0	0	SC	0	1.4397	0	34.6919	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4477.0	0	SC	0	1.4397	0	34.6918	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4478.0	0	SC	0	1.4398	0	34.6917	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4479.0	0	SC	0	1.4396	0	34.6918	0	3.62	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4480.0	0	SC	0	1.4394	0	34.6919	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4481.0	0	SC	0	1.4392	0	34.6921	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4482.0	0	SC	0	1.4391	0	34.6922	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4483.0	0	SC	0	1.4391	0	34.6921	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4484.0	0	SC	0	1.4394	0	34.6919	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4485.0	0	SC	0	1.4394	0	34.6920	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4486.0	0	SC	0	1.4394	0	34.6920	0	3.62	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4487.0	0	SC	0	1.4393	0	34.6921	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4488.0	0	SC	0	1.4394	0	34.6922	0	3.62	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4489.0	0	SC	0	1.4395	0	34.6922	0	3.62	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4490.0	0	SC	0	1.4398	0	34.6920	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4491.0	0	SC	0	1.4399	0	34.6921	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4492.0	0	SC	0	1.4401	0	34.6918	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4493.0	0	SC	0	1.4401	0	34.6921	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4494.0	0	SC	0	1.4403	0	34.6920	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4495.0	0	SC	0	1.4401	0	34.6921	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4496.0	0	SC	0	1.4399	0	34.6922	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4497.0	0	SC	0	1.4399	0	34.6923	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4498.0	0	SC	0	1.4400	0	34.6923	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4499.0	0	SC	0	1.4402	0	34.6923	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4500.0	0	SC	0	1.4404	0	34.6920	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4501.0	0	SC	0	1.4404	0	34.6920	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4502.0	0	SC	0	1.4404	0	34.6921	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4503.0	0	SC	0	1.4405	0	34.6921	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4504.0	0	SC	0	1.4405	0	34.6921	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4505.0	0	SC	0	1.4406	0	34.6922	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4506.0	0	SC	0	1.4406	0	34.6922	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4507.0	0	SC	0	1.4404	0	34.6923	0	3.61	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4508.0	0	SC	0	1.4406	0	34.6923	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4509.0	0	SC	0	1.4406	0	34.6924	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4510.0	0	SC	0	1.4407	0	34.6925	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4511.0	0	SC	0	1.4409	0	34.6923	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4512.0	0	SC	0	1.4410	0	34.6924	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4513.0	0	SC	0	1.4411	0	34.6923	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4514.0	0	SC	0	1.4411	0	34.6925	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4515.0	0	SC	0	1.4413	0	34.6924	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4516.0	0	SC	0	1.4415	0	34.6924	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4517.0	0	SC	0	1.4416	0	34.6923	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4518.0	0	SC	0	1.4416	0	34.6925	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4519.0	0	SC	0	1.4418	0	34.6923	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4520.0	0	SC	0	1.4419	0	34.6923	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4521.0	0	SC	0	1.4420	0	34.6923	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4522.0	0	SC	0	1.4420	0	34.6924	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4523.0	0	SC	0	1.4422	0	34.6924	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4524.0	0	SC	0	1.4423	0	34.6924	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4525.0	0	SC	0	1.4424	0	34.6923	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4526.0	0	SC	0	1.4426	0	34.6923	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4527.0	0	SC	0	1.4426	0	34.6924	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4528.0	0	SC	0	1.4428	0	34.6923	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4529.0	0	SC	0	1.4431	0	34.6922	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4530.0	0	SC	0	1.4431	0	34.6923	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4531.0	0	SC	0	1.4431	0	34.6924	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4532.0	0	SC	0	1.4431	0	34.6925	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4533.0	0	SC	0	1.4434	0	34.6923	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4534.0	0	SC	0	1.4436	0	34.6922	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4535.0	0	SC	0	1.4436	0	34.6923	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4536.0	0	SC	0	1.4437	0	34.6924	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4537.0	0	SC	0	1.4440	0	34.6922	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4538.0	0	SC	0	1.4440	0	34.6923	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4539.0	0	SC	0	1.4439	0	34.6925	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4540.0	0	SC	0	1.4442	0	34.6924	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4541.0	0	SC	0	1.4442	0	34.6924	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4542.0	0	SC	0	1.4443	0	34.6925	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4543.0	0	SC	0	1.4444	0	34.6924	0	3.60	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4544.0	0	SC	0	1.4444	0	34.6925	0	3.59	0
JNSR___2004742	003	C	08/21/2004	14:30	166.8189	52.8186	0	4545.0	0	SC	0	1.4443	0	34.6925	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2.0	0	SC	0	11.9834	0	32.7409	0	6.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3.0	0	SC	0	11.9516	0	32.7424	0	6.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4.0	0	SC	0	11.9716	0	32.7429	0	6.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5.0	0	SC	0	11.9809	0	32.7417	0	6.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	6.0	0	SC	0	11.9791	0	32.7415	0	6.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	7.0	0	SC	0	11.9713	0	32.7419	0	6.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	8.0	0	SC	0	11.9227	0	32.7419	0	6.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	9.0	0	SC	0	11.8761	0	32.7393	0	6.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	10.0	0	SC	0	11.5803	0	32.7447	0	6.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	11.0	0	SC	0	11.4857	0	32.7594	0	6.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	12.0	0	SC	0	11.3116	0	32.7428	0	6.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	13.0	0	SC	0	11.2971	0	32.7598	0	6.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	14.0	0	SC	0	11.3265	0	32.7804	0	6.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	15.0	0	SC	0	11.3119	0	32.7858	0	6.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	16.0	0	SC	0	11.2790	0	32.7833	0	6.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	17.0	0	SC	0	11.2367	0	32.7824	0	6.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	18.0	0	SC	0	11.2048	0	32.7830	0	6.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	19.0	0	SC	0	11.1691	0	32.7826	0	6.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	20.0	0	SC	0	11.1376	0	32.7854	0	6.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	21.0	0	SC	0	11.1050	0	32.7881	0	6.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	22.0	0	SC	0	10.9528	0	32.7915	0	6.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	23.0	0	SC	0	10.5783	0	32.7910	0	6.73	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	24.0	0	SC	0	10.0402	0	32.7929	0	6.86	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	25.0	0	SC	0	9.3576	0	32.8002	0	7.00	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	26.0	0	SC	0	8.8734	0	32.8092	0	7.12	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	27.0	0	SC	0	8.4502	0	32.8199	0	7.19	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	28.0	0	SC	0	8.1090	0	32.8540	0	7.25	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	29.0	0	SC	0	7.7132	0	32.8788	0	7.32	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	30.0	0	SC	0	7.4648	0	32.8883	0	7.36	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	31.0	0	SC	0	7.1878	0	32.9029	0	7.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	32.0	0	SC	0	6.8611	0	32.9339	0	7.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	33.0	0	SC	0	6.7353	0	32.9371	0	7.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	34.0	0	SC	0	6.5291	0	32.9478	0	7.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	35.0	0	SC	0	6.3512	0	32.9577	0	7.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	36.0	0	SC	0	6.2195	0	32.9638	0	7.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	37.0	0	SC	0	6.1220	0	32.9688	0	7.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	38.0	0	SC	0	5.9646	0	32.9721	0	7.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	39.0	0	SC	0	5.7668	0	32.9846	0	7.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	40.0	0	SC	0	5.4292	0	32.9897	0	7.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	41.0	0	SC	0	5.0666	0	33.0078	0	7.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	42.0	0	SC	0	4.8046	0	33.0254	0	7.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	43.0	0	SC	0	4.6126	0	33.0346	0	7.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	44.0	0	SC	0	4.4015	0	33.0466	0	7.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	45.0	0	SC	0	4.2509	0	33.0521	0	7.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	46.0	0	SC	0	4.1342	0	33.0639	0	7.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	47.0	0	SC	0	4.1104	0	33.0664	0	7.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	48.0	0	SC	0	4.0474	0	33.0740	0	7.27	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	49.0	0	SC	0	4.0040	0	33.0805	0	7.21	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	50.0	0	SC	0	3.9529	0	33.0874	0	7.24	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	51.0	0	SC	0	3.8572	0	33.0944	0	7.31	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	52.0	0	SC	0	3.6609	0	33.1046	0	7.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	53.0	0	SC	0	3.4624	0	33.1098	0	7.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	54.0	0	SC	0	3.3957	0	33.1107	0	7.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	55.0	0	SC	0	3.3173	0	33.1146	0	7.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	56.0	0	SC	0	3.1921	0	33.1136	0	7.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	57.0	0	SC	0	3.0526	0	33.1226	0	7.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	58.0	0	SC	0	3.1447	0	33.1430	0	7.18	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	59.0	0	SC	0	3.2202	0	33.1561	0	6.92	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	60.0	0	SC	0	3.3211	0	33.1668	0	6.69	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	61.0	0	SC	0	3.4739	0	33.2050	0	6.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	62.0	0	SC	0	3.6666	0	33.2374	0	6.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	63.0	0	SC	0	3.6512	0	33.2382	0	6.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	64.0	0	SC	0	3.6228	0	33.2365	0	6.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	65.0	0	SC	0	3.5197	0	33.2282	0	6.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	66.0	0	SC	0	3.2955	0	33.2114	0	6.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	67.0	0	SC	0	3.1642	0	33.2085	0	6.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	68.0	0	SC	0	3.0818	0	33.1996	0	6.09	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	69.0	0	SC	0	3.1035	0	33.2282	0	5.97	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	70.0	0	SC	0	3.3501	0	33.2656	0	6.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	71.0	0	SC	0	3.5018	0	33.2974	0	6.21	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	72.0	0	SC	0	3.3727	0	33.2731	0	6.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	73.0	0	SC	0	2.7820	0	33.1959	0	6.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	74.0	0	SC	0	2.4935	0	33.1971	0	6.76	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	75.0	0	SC	0	2.4895	0	33.1950	0	6.79	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	76.0	0	SC	0	2.4869	0	33.1966	0	6.80	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	77.0	0	SC	0	2.5442	0	33.2166	0	6.80	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	78.0	0	SC	0	2.5026	0	33.2109	0	6.82	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	79.0	0	SC	0	2.4368	0	33.2074	0	6.86	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	80.0	0	SC	0	2.4588	0	33.2160	0	6.89	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	81.0	0	SC	0	2.4075	0	33.2090	0	6.91	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	82.0	0	SC	0	2.2869	0	33.2034	0	6.90	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	83.0	0	SC	0	2.2672	0	33.2045	0	6.87	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	84.0	0	SC	0	2.3136	0	33.2180	0	6.89	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	85.0	0	SC	0	2.3547	0	33.2265	0	6.91	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	86.0	0	SC	0	2.3214	0	33.2226	0	6.95	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	87.0	0	SC	0	2.1961	0	33.2034	0	7.00	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	88.0	0	SC	0	2.0174	0	33.2015	0	7.05	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	89.0	0	SC	0	2.0156	0	33.2081	0	7.02	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	90.0	0	SC	0	1.9544	0	33.2022	0	7.00	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	91.0	0	SC	0	2.0042	0	33.2228	0	6.97	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	92.0	0	SC	0	2.0808	0	33.2243	0	6.92	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	93.0	0	SC	0	2.0037	0	33.2186	0	6.88	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	94.0	0	SC	0	2.0119	0	33.2310	0	6.83	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	95.0	0	SC	0	2.0713	0	33.2363	0	6.79	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	96.0	0	SC	0	2.1419	0	33.2492	0	6.77	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	97.0	0	SC	0	2.1502	0	33.2439	0	6.80	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	98.0	0	SC	0	2.0458	0	33.2407	0	6.76	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	99.0	0	SC	0	2.0018	0	33.2385	0	6.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	100.0	0	SC	0	2.0862	0	33.2724	0	6.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	101.0	0	SC	0	2.4042	0	33.3044	0	6.31	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	102.0	0	SC	0	2.3829	0	33.2988	0	6.30	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	103.0	0	SC	0	2.0184	0	33.2671	0	6.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	104.0	0	SC	0	1.8614	0	33.2596	0	6.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	105.0	0	SC	0	2.0016	0	33.2817	0	6.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	106.0	0	SC	0	1.9302	0	33.2768	0	6.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	107.0	0	SC	0	1.8116	0	33.2729	0	6.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	108.0	0	SC	0	2.3413	0	33.3590	0	5.71	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	109.0	0	SC	0	2.9538	0	33.4094	0	5.25	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	110.0	0	SC	0	2.9733	0	33.4077	0	5.08	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	111.0	0	SC	0	3.0805	0	33.4264	0	5.08	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	112.0	0	SC	0	2.9802	0	33.4067	0	5.01	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	113.0	0	SC	0	2.8392	0	33.4044	0	4.83	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	114.0	0	SC	0	3.2111	0	33.4698	0	4.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	115.0	0	SC	0	3.1326	0	33.4584	0	4.29	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	116.0	0	SC	0	3.4555	0	33.5236	0	4.04	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	117.0	0	SC	0	3.5541	0	33.5314	0	4.00	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	118.0	0	SC	0	3.5526	0	33.5320	0	4.16	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	119.0	0	SC	0	3.4214	0	33.5114	0	4.28	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	120.0	0	SC	0	2.9186	0	33.4652	0	4.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	121.0	0	SC	0	2.8800	0	33.4761	0	4.36	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	122.0	0	SC	0	2.9435	0	33.4867	0	4.20	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	123.0	0	SC	0	3.0622	0	33.5088	0	3.84	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	124.0	0	SC	0	3.3639	0	33.5503	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	125.0	0	SC	0	3.6743	0	33.5915	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	126.0	0	SC	0	3.7031	0	33.5934	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	127.0	0	SC	0	3.5153	0	33.5680	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	128.0	0	SC	0	3.2919	0	33.5502	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	129.0	0	SC	0	3.2776	0	33.5567	0	3.71	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	130.0	0	SC	0	3.3034	0	33.5627	0	3.73	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	131.0	0	SC	0	3.2172	0	33.5511	0	3.71	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	132.0	0	SC	0	3.0425	0	33.5535	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	133.0	0	SC	0	3.0948	0	33.5656	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	134.0	0	SC	0	3.1889	0	33.5838	0	3.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	135.0	0	SC	0	3.2017	0	33.5859	0	3.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	136.0	0	SC	0	3.2134	0	33.5918	0	3.18	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	137.0	0	SC	0	3.4018	0	33.6336	0	2.99	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	138.0	0	SC	0	3.4871	0	33.6505	0	2.83	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	139.0	0	SC	0	3.5618	0	33.6661	0	2.69	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	140.0	0	SC	0	3.6834	0	33.6932	0	2.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	141.0	0	SC	0	3.7423	0	33.7027	0	2.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	142.0	0	SC	0	3.7919	0	33.7106	0	2.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	143.0	0	SC	0	3.8230	0	33.7136	0	2.37	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	144.0	0	SC	0	3.8322	0	33.7168	0	2.32	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	145.0	0	SC	0	3.8300	0	33.7171	0	2.27	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	146.0	0	SC	0	3.8007	0	33.7219	0	2.21	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	147.0	0	SC	0	3.8535	0	33.7344	0	2.16	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	148.0	0	SC	0	3.8878	0	33.7411	0	2.10	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	149.0	0	SC	0	3.9095	0	33.7419	0	2.02	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	150.0	0	SC	0	3.9182	0	33.7446	0	1.92	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	151.0	0	SC	0	3.9527	0	33.7515	0	1.82	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	152.0	0	SC	0	4.0040	0	33.7682	0	1.73	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	153.0	0	SC	0	4.0526	0	33.7846	0	1.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	154.0	0	SC	0	4.0903	0	33.7949	0	1.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	155.0	0	SC	0	4.1020	0	33.8050	0	1.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	156.0	0	SC	0	4.0878	0	33.8096	0	1.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	157.0	0	SC	0	4.0485	0	33.8109	0	1.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	158.0	0	SC	0	4.0433	0	33.8107	0	1.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	159.0	0	SC	0	4.0400	0	33.8122	0	1.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	160.0	0	SC	0	4.0028	0	33.8139	0	1.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	161.0	0	SC	0	3.9723	0	33.8173	0	1.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	162.0	0	SC	0	3.9620	0	33.8166	0	1.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	163.0	0	SC	0	3.9579	0	33.8220	0	1.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	164.0	0	SC	0	3.9588	0	33.8260	0	1.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	165.0	0	SC	0	3.8969	0	33.8201	0	1.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	166.0	0	SC	0	3.8554	0	33.8188	0	1.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	167.0	0	SC	0	3.8586	0	33.8240	0	1.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	168.0	0	SC	0	3.9128	0	33.8349	0	1.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	169.0	0	SC	0	3.9137	0	33.8351	0	1.31	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	170.0	0	SC	0	3.9175	0	33.8380	0	1.29	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	171.0	0	SC	0	3.9582	0	33.8507	0	1.28	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	172.0	0	SC	0	3.9467	0	33.8501	0	1.28	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	173.0	0	SC	0	3.9334	0	33.8494	0	1.29	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	174.0	0	SC	0	3.9140	0	33.8470	0	1.28	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	175.0	0	SC	0	3.8619	0	33.8416	0	1.27	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	176.0	0	SC	0	3.8441	0	33.8421	0	1.26	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	177.0	0	SC	0	3.8843	0	33.8545	0	1.26	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	178.0	0	SC	0	3.9110	0	33.8562	0	1.26	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	179.0	0	SC	0	3.8821	0	33.8536	0	1.26	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	180.0	0	SC	0	3.8335	0	33.8504	0	1.24	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	181.0	0	SC	0	3.8256	0	33.8526	0	1.22	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	182.0	0	SC	0	3.8192	0	33.8560	0	1.21	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	183.0	0	SC	0	3.8237	0	33.8621	0	1.20	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	184.0	0	SC	0	3.8279	0	33.8674	0	1.19	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	185.0	0	SC	0	3.8316	0	33.8694	0	1.18	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	186.0	0	SC	0	3.8354	0	33.8704	0	1.16	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	187.0	0	SC	0	3.8345	0	33.8708	0	1.15	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	188.0	0	SC	0	3.8295	0	33.8712	0	1.14	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	189.0	0	SC	0	3.8174	0	33.8746	0	1.13	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	190.0	0	SC	0	3.8073	0	33.8759	0	1.11	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	191.0	0	SC	0	3.8056	0	33.8775	0	1.10	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	192.0	0	SC	0	3.8121	0	33.8813	0	1.09	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	193.0	0	SC	0	3.8125	0	33.8838	0	1.07	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	194.0	0	SC	0	3.8112	0	33.8844	0	1.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	195.0	0	SC	0	3.8089	0	33.8854	0	1.05	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	196.0	0	SC	0	3.8077	0	33.8884	0	1.04	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	197.0	0	SC	0	3.8122	0	33.8903	0	1.00	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	198.0	0	SC	0	3.8132	0	33.8920	0	0.96	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	199.0	0	SC	0	3.8170	0	33.8947	0	0.92	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	200.0	0	SC	0	3.8820	0	33.9144	0	0.89	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	201.0	0	SC	0	3.9195	0	33.9198	0	0.86	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	202.0	0	SC	0	3.9197	0	33.9205	0	0.83	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	203.0	0	SC	0	3.9085	0	33.9210	0	0.81	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	204.0	0	SC	0	3.9399	0	33.9319	0	0.79	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	205.0	0	SC	0	3.9491	0	33.9329	0	0.78	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	206.0	0	SC	0	3.9532	0	33.9375	0	0.77	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	207.0	0	SC	0	3.9555	0	33.9386	0	0.76	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	208.0	0	SC	0	3.9552	0	33.9386	0	0.76	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	209.0	0	SC	0	3.9556	0	33.9387	0	0.76	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	210.0	0	SC	0	3.9552	0	33.9384	0	0.75	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	211.0	0	SC	0	3.9547	0	33.9383	0	0.75	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	212.0	0	SC	0	3.9541	0	33.9388	0	0.75	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	213.0	0	SC	0	3.9509	0	33.9390	0	0.75	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	214.0	0	SC	0	3.9471	0	33.9387	0	0.74	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	215.0	0	SC	0	3.9138	0	33.9360	0	0.74	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	216.0	0	SC	0	3.9172	0	33.9443	0	0.73	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	217.0	0	SC	0	3.9182	0	33.9462	0	0.72	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	218.0	0	SC	0	3.9222	0	33.9470	0	0.71	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	219.0	0	SC	0	3.9278	0	33.9493	0	0.69	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	220.0	0	SC	0	3.9404	0	33.9535	0	0.68	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	221.0	0	SC	0	3.9507	0	33.9548	0	0.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	222.0	0	SC	0	3.9570	0	33.9563	0	0.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	223.0	0	SC	0	3.9668	0	33.9590	0	0.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	224.0	0	SC	0	3.9718	0	33.9601	0	0.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	225.0	0	SC	0	3.9748	0	33.9608	0	0.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	226.0	0	SC	0	3.9750	0	33.9615	0	0.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	227.0	0	SC	0	3.9753	0	33.9618	0	0.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	228.0	0	SC	0	3.9705	0	33.9632	0	0.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	229.0	0	SC	0	3.9615	0	33.9655	0	0.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	230.0	0	SC	0	3.9511	0	33.9660	0	0.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	231.0	0	SC	0	3.9454	0	33.9660	0	0.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	232.0	0	SC	0	3.9426	0	33.9664	0	0.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	233.0	0	SC	0	3.9421	0	33.9600	0	0.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	234.0	0	SC	0	3.9244	0	33.9529	0	0.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	235.0	0	SC	0	3.9038	0	33.9635	0	0.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	236.0	0	SC	0	3.9044	0	33.9648	0	0.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	237.0	0	SC	0	3.9139	0	33.9664	0	0.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	238.0	0	SC	0	3.9101	0	33.9668	0	0.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	239.0	0	SC	0	3.9104	0	33.9672	0	0.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	240.0	0	SC	0	3.9082	0	33.9677	0	0.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	241.0	0	SC	0	3.9084	0	33.9685	0	0.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	242.0	0	SC	0	3.9064	0	33.9705	0	0.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	243.0	0	SC	0	3.9021	0	33.9705	0	0.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	244.0	0	SC	0	3.8991	0	33.9705	0	0.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	245.0	0	SC	0	3.8983	0	33.9706	0	0.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	246.0	0	SC	0	3.8966	0	33.9711	0	0.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	247.0	0	SC	0	3.8980	0	33.9727	0	0.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	248.0	0	SC	0	3.8989	0	33.9727	0	0.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	249.0	0	SC	0	3.8902	0	33.9717	0	0.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	250.0	0	SC	0	3.8686	0	33.9696	0	0.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	251.0	0	SC	0	3.8537	0	33.9694	0	0.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	252.0	0	SC	0	3.8464	0	33.9689	0	0.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	253.0	0	SC	0	3.8314	0	33.9693	0	0.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	254.0	0	SC	0	3.8227	0	33.9713	0	0.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	255.0	0	SC	0	3.8237	0	33.9721	0	0.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	256.0	0	SC	0	3.8252	0	33.9744	0	0.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	257.0	0	SC	0	3.8376	0	33.9779	0	0.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	258.0	0	SC	0	3.8541	0	33.9804	0	0.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	259.0	0	SC	0	3.8561	0	33.9829	0	0.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	260.0	0	SC	0	3.8580	0	33.9843	0	0.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	261.0	0	SC	0	3.8470	0	33.9838	0	0.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	262.0	0	SC	0	3.8229	0	33.9797	0	0.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	263.0	0	SC	0	3.7776	0	33.9775	0	0.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	264.0	0	SC	0	3.7797	0	33.9795	0	0.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	265.0	0	SC	0	3.7928	0	33.9819	0	0.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	266.0	0	SC	0	3.7767	0	33.9808	0	0.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	267.0	0	SC	0	3.7653	0	33.9805	0	0.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	268.0	0	SC	0	3.7602	0	33.9805	0	0.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	269.0	0	SC	0	3.7547	0	33.9814	0	0.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	270.0	0	SC	0	3.7418	0	33.9803	0	0.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	271.0	0	SC	0	3.7176	0	33.9794	0	0.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	272.0	0	SC	0	3.7075	0	33.9796	0	0.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	273.0	0	SC	0	3.7036	0	33.9821	0	0.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	274.0	0	SC	0	3.6992	0	33.9833	0	0.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	275.0	0	SC	0	3.6987	0	33.9842	0	0.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	276.0	0	SC	0	3.6972	0	33.9844	0	0.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	277.0	0	SC	0	3.6971	0	33.9850	0	0.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	278.0	0	SC	0	3.6874	0	33.9856	0	0.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	279.0	0	SC	0	3.6830	0	33.9884	0	0.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	280.0	0	SC	0	3.6718	0	33.9881	0	0.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	281.0	0	SC	0	3.6622	0	33.9893	0	0.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	282.0	0	SC	0	3.6678	0	33.9940	0	0.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	283.0	0	SC	0	3.6806	0	33.9976	0	0.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	284.0	0	SC	0	3.6976	0	34.0027	0	0.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	285.0	0	SC	0	3.7233	0	34.0072	0	0.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	286.0	0	SC	0	3.7275	0	34.0084	0	0.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	287.0	0	SC	0	3.7010	0	34.0040	0	0.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	288.0	0	SC	0	3.6741	0	34.0032	0	0.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	289.0	0	SC	0	3.6515	0	34.0027	0	0.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	290.0	0	SC	0	3.6562	0	34.0053	0	0.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	291.0	0	SC	0	3.6411	0	34.0046	0	0.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	292.0	0	SC	0	3.6326	0	34.0048	0	0.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	293.0	0	SC	0	3.6290	0	34.0051	0	0.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	294.0	0	SC	0	3.6272	0	34.0057	0	0.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	295.0	0	SC	0	3.6270	0	34.0069	0	0.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	296.0	0	SC	0	3.6307	0	34.0101	0	0.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	297.0	0	SC	0	3.6251	0	34.0120	0	0.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	298.0	0	SC	0	3.6195	0	34.0136	0	0.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	299.0	0	SC	0	3.6178	0	34.0146	0	0.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	300.0	0	SC	0	3.6165	0	34.0151	0	0.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	301.0	0	SC	0	3.6158	0	34.0157	0	0.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	302.0	0	SC	0	3.6157	0	34.0175	0	0.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	303.0	0	SC	0	3.6153	0	34.0182	0	0.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	304.0	0	SC	0	3.6183	0	34.0205	0	0.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	305.0	0	SC	0	3.6315	0	34.0247	0	0.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	306.0	0	SC	0	3.6381	0	34.0261	0	0.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	307.0	0	SC	0	3.6209	0	34.0249	0	0.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	308.0	0	SC	0	3.6193	0	34.0272	0	0.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	309.0	0	SC	0	3.6145	0	34.0278	0	0.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	310.0	0	SC	0	3.6139	0	34.0292	0	0.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	311.0	0	SC	0	3.6023	0	34.0288	0	0.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	312.0	0	SC	0	3.5948	0	34.0293	0	0.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	313.0	0	SC	0	3.5958	0	34.0302	0	0.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	314.0	0	SC	0	3.6162	0	34.0358	0	0.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	315.0	0	SC	0	3.6359	0	34.0405	0	0.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	316.0	0	SC	0	3.6646	0	34.0473	0	0.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	317.0	0	SC	0	3.6663	0	34.0478	0	0.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	318.0	0	SC	0	3.6752	0	34.0525	0	0.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	319.0	0	SC	0	3.7096	0	34.0587	0	0.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	320.0	0	SC	0	3.7117	0	34.0585	0	0.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	321.0	0	SC	0	3.6889	0	34.0551	0	0.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	322.0	0	SC	0	3.6537	0	34.0527	0	0.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	323.0	0	SC	0	3.6549	0	34.0560	0	0.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	324.0	0	SC	0	3.6554	0	34.0562	0	0.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	325.0	0	SC	0	3.6437	0	34.0556	0	0.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	326.0	0	SC	0	3.6358	0	34.0565	0	0.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	327.0	0	SC	0	3.6449	0	34.0601	0	0.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	328.0	0	SC	0	3.6387	0	34.0599	0	0.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	329.0	0	SC	0	3.6426	0	34.0624	0	0.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	330.0	0	SC	0	3.6291	0	34.0606	0	0.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	331.0	0	SC	0	3.6240	0	34.0633	0	0.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	332.0	0	SC	0	3.6303	0	34.0651	0	0.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	333.0	0	SC	0	3.6365	0	34.0669	0	0.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	334.0	0	SC	0	3.6430	0	34.0687	0	0.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	335.0	0	SC	0	3.6492	0	34.0703	0	0.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	336.0	0	SC	0	3.6526	0	34.0714	0	0.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	337.0	0	SC	0	3.6596	0	34.0722	0	0.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	338.0	0	SC	0	3.6620	0	34.0735	0	0.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	339.0	0	SC	0	3.6695	0	34.0756	0	0.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	340.0	0	SC	0	3.7267	0	34.0887	0	0.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	341.0	0	SC	0	3.7550	0	34.0925	0	0.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	342.0	0	SC	0	3.7714	0	34.0959	0	0.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	343.0	0	SC	0	3.7641	0	34.0963	0	0.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	344.0	0	SC	0	3.7609	0	34.0977	0	0.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	345.0	0	SC	0	3.7682	0	34.1003	0	0.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	346.0	0	SC	0	3.7671	0	34.1011	0	0.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	347.0	0	SC	0	3.7639	0	34.1015	0	0.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	348.0	0	SC	0	3.7599	0	34.1014	0	0.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	349.0	0	SC	0	3.7542	0	34.1018	0	0.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	350.0	0	SC	0	3.7527	0	34.1032	0	0.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	351.0	0	SC	0	3.7575	0	34.1061	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	352.0	0	SC	0	3.7584	0	34.1080	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	353.0	0	SC	0	3.7582	0	34.1089	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	354.0	0	SC	0	3.7576	0	34.1095	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	355.0	0	SC	0	3.7545	0	34.1100	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	356.0	0	SC	0	3.7522	0	34.1107	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	357.0	0	SC	0	3.7510	0	34.1113	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	358.0	0	SC	0	3.7496	0	34.1118	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	359.0	0	SC	0	3.7478	0	34.1123	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	360.0	0	SC	0	3.7464	0	34.1126	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	361.0	0	SC	0	3.7440	0	34.1138	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	362.0	0	SC	0	3.7420	0	34.1148	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	363.0	0	SC	0	3.7384	0	34.1161	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	364.0	0	SC	0	3.7359	0	34.1175	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	365.0	0	SC	0	3.7343	0	34.1184	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	366.0	0	SC	0	3.7320	0	34.1189	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	367.0	0	SC	0	3.7309	0	34.1194	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	368.0	0	SC	0	3.7303	0	34.1197	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	369.0	0	SC	0	3.7287	0	34.1205	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	370.0	0	SC	0	3.7263	0	34.1220	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	371.0	0	SC	0	3.7250	0	34.1225	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	372.0	0	SC	0	3.7245	0	34.1232	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	373.0	0	SC	0	3.7216	0	34.1243	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	374.0	0	SC	0	3.7191	0	34.1252	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	375.0	0	SC	0	3.7177	0	34.1263	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	376.0	0	SC	0	3.7156	0	34.1269	0	0.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	377.0	0	SC	0	3.7134	0	34.1268	0	0.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	378.0	0	SC	0	3.7058	0	34.1280	0	0.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	379.0	0	SC	0	3.7015	0	34.1301	0	0.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	380.0	0	SC	0	3.6991	0	34.1306	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	381.0	0	SC	0	3.7003	0	34.1316	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	382.0	0	SC	0	3.7012	0	34.1322	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	383.0	0	SC	0	3.6994	0	34.1327	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	384.0	0	SC	0	3.6978	0	34.1337	0	0.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	385.0	0	SC	0	3.6955	0	34.1346	0	0.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	386.0	0	SC	0	3.6949	0	34.1347	0	0.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	387.0	0	SC	0	3.6906	0	34.1346	0	0.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	388.0	0	SC	0	3.6891	0	34.1357	0	0.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	389.0	0	SC	0	3.6909	0	34.1365	0	0.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	390.0	0	SC	0	3.6865	0	34.1381	0	0.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	391.0	0	SC	0	3.6804	0	34.1382	0	0.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	392.0	0	SC	0	3.6734	0	34.1399	0	0.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	393.0	0	SC	0	3.6701	0	34.1403	0	0.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	394.0	0	SC	0	3.6683	0	34.1407	0	0.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	395.0	0	SC	0	3.6664	0	34.1410	0	0.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	396.0	0	SC	0	3.6654	0	34.1415	0	0.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	397.0	0	SC	0	3.6653	0	34.1416	0	0.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	398.0	0	SC	0	3.6642	0	34.1421	0	0.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	399.0	0	SC	0	3.6619	0	34.1429	0	0.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	400.0	0	SC	0	3.6612	0	34.1446	0	0.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	401.0	0	SC	0	3.6684	0	34.1465	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	402.0	0	SC	0	3.6608	0	34.1467	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	403.0	0	SC	0	3.6635	0	34.1487	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	404.0	0	SC	0	3.6647	0	34.1497	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	405.0	0	SC	0	3.6633	0	34.1501	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	406.0	0	SC	0	3.6615	0	34.1507	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	407.0	0	SC	0	3.6613	0	34.1511	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	408.0	0	SC	0	3.6600	0	34.1516	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	409.0	0	SC	0	3.6554	0	34.1527	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	410.0	0	SC	0	3.6527	0	34.1538	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	411.0	0	SC	0	3.6505	0	34.1548	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	412.0	0	SC	0	3.6477	0	34.1558	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	413.0	0	SC	0	3.6451	0	34.1566	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	414.0	0	SC	0	3.6432	0	34.1571	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	415.0	0	SC	0	3.6397	0	34.1575	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	416.0	0	SC	0	3.6366	0	34.1574	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	417.0	0	SC	0	3.6356	0	34.1576	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	418.0	0	SC	0	3.6352	0	34.1577	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	419.0	0	SC	0	3.6341	0	34.1579	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	420.0	0	SC	0	3.6329	0	34.1585	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	421.0	0	SC	0	3.6300	0	34.1599	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	422.0	0	SC	0	3.6295	0	34.1610	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	423.0	0	SC	0	3.6298	0	34.1617	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	424.0	0	SC	0	3.6297	0	34.1624	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	425.0	0	SC	0	3.6288	0	34.1635	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	426.0	0	SC	0	3.6281	0	34.1641	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	427.0	0	SC	0	3.6277	0	34.1640	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	428.0	0	SC	0	3.6268	0	34.1642	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	429.0	0	SC	0	3.6258	0	34.1646	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	430.0	0	SC	0	3.6244	0	34.1647	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	431.0	0	SC	0	3.6213	0	34.1656	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	432.0	0	SC	0	3.6184	0	34.1661	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	433.0	0	SC	0	3.6153	0	34.1668	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	434.0	0	SC	0	3.6138	0	34.1670	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	435.0	0	SC	0	3.6123	0	34.1675	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	436.0	0	SC	0	3.6093	0	34.1675	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	437.0	0	SC	0	3.6081	0	34.1686	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	438.0	0	SC	0	3.6048	0	34.1689	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	439.0	0	SC	0	3.6028	0	34.1700	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	440.0	0	SC	0	3.6016	0	34.1709	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	441.0	0	SC	0	3.5987	0	34.1720	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	442.0	0	SC	0	3.5977	0	34.1723	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	443.0	0	SC	0	3.5973	0	34.1724	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	444.0	0	SC	0	3.5963	0	34.1728	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	445.0	0	SC	0	3.5954	0	34.1727	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	446.0	0	SC	0	3.5926	0	34.1731	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	447.0	0	SC	0	3.5914	0	34.1743	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	448.0	0	SC	0	3.5912	0	34.1747	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	449.0	0	SC	0	3.5896	0	34.1758	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	450.0	0	SC	0	3.5864	0	34.1761	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	451.0	0	SC	0	3.5850	0	34.1724	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	452.0	0	SC	0	3.5855	0	34.1776	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	453.0	0	SC	0	3.5837	0	34.1790	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	454.0	0	SC	0	3.5829	0	34.1795	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	455.0	0	SC	0	3.5819	0	34.1800	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	456.0	0	SC	0	3.5795	0	34.1804	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	457.0	0	SC	0	3.5767	0	34.1813	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	458.0	0	SC	0	3.5755	0	34.1817	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	459.0	0	SC	0	3.5738	0	34.1818	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	460.0	0	SC	0	3.5718	0	34.1822	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	461.0	0	SC	0	3.5693	0	34.1829	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	462.0	0	SC	0	3.5672	0	34.1832	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	463.0	0	SC	0	3.5633	0	34.1837	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	464.0	0	SC	0	3.5612	0	34.1840	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	465.0	0	SC	0	3.5618	0	34.1843	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	466.0	0	SC	0	3.5593	0	34.1841	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	467.0	0	SC	0	3.5576	0	34.1843	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	468.0	0	SC	0	3.5560	0	34.1846	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	469.0	0	SC	0	3.5548	0	34.1848	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	470.0	0	SC	0	3.5540	0	34.1851	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	471.0	0	SC	0	3.5513	0	34.1857	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	472.0	0	SC	0	3.5475	0	34.1867	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	473.0	0	SC	0	3.5444	0	34.1875	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	474.0	0	SC	0	3.5420	0	34.1881	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	475.0	0	SC	0	3.5394	0	34.1888	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	476.0	0	SC	0	3.5370	0	34.1898	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	477.0	0	SC	0	3.5364	0	34.1906	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	478.0	0	SC	0	3.5357	0	34.1909	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	479.0	0	SC	0	3.5346	0	34.1912	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	480.0	0	SC	0	3.5326	0	34.1922	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	481.0	0	SC	0	3.5312	0	34.1922	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	482.0	0	SC	0	3.5288	0	34.1923	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	483.0	0	SC	0	3.5281	0	34.1933	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	484.0	0	SC	0	3.5280	0	34.1934	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	485.0	0	SC	0	3.5276	0	34.1938	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	486.0	0	SC	0	3.5274	0	34.1939	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	487.0	0	SC	0	3.5250	0	34.1949	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	488.0	0	SC	0	3.5226	0	34.1962	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	489.0	0	SC	0	3.5216	0	34.1968	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	490.0	0	SC	0	3.5210	0	34.1972	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	491.0	0	SC	0	3.5199	0	34.1975	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	492.0	0	SC	0	3.5174	0	34.1981	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	493.0	0	SC	0	3.5161	0	34.1985	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	494.0	0	SC	0	3.5156	0	34.1987	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	495.0	0	SC	0	3.5150	0	34.1989	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	496.0	0	SC	0	3.5147	0	34.1990	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	497.0	0	SC	0	3.5142	0	34.1991	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	498.0	0	SC	0	3.5129	0	34.1994	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	499.0	0	SC	0	3.5114	0	34.1999	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	500.0	0	SC	0	3.5103	0	34.2002	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	501.0	0	SC	0	3.5086	0	34.2011	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	502.0	0	SC	0	3.5079	0	34.2013	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	503.0	0	SC	0	3.5064	0	34.2018	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	504.0	0	SC	0	3.5039	0	34.2023	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	505.0	0	SC	0	3.5021	0	34.2031	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	506.0	0	SC	0	3.5018	0	34.2030	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	507.0	0	SC	0	3.4999	0	34.2036	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	508.0	0	SC	0	3.4977	0	34.2044	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	509.0	0	SC	0	3.4957	0	34.2051	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	510.0	0	SC	0	3.4916	0	34.2070	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	511.0	0	SC	0	3.4906	0	34.2080	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	512.0	0	SC	0	3.4906	0	34.2086	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	513.0	0	SC	0	3.4902	0	34.2091	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	514.0	0	SC	0	3.4898	0	34.2092	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	515.0	0	SC	0	3.4883	0	34.2097	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	516.0	0	SC	0	3.4867	0	34.2102	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	517.0	0	SC	0	3.4854	0	34.2107	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	518.0	0	SC	0	3.4832	0	34.2116	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	519.0	0	SC	0	3.4802	0	34.2131	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	520.0	0	SC	0	3.4787	0	34.2136	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	521.0	0	SC	0	3.4766	0	34.2141	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	522.0	0	SC	0	3.4753	0	34.2145	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	523.0	0	SC	0	3.4737	0	34.2151	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	524.0	0	SC	0	3.4733	0	34.2152	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	525.0	0	SC	0	3.4729	0	34.2154	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	526.0	0	SC	0	3.4724	0	34.2155	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	527.0	0	SC	0	3.4714	0	34.2157	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	528.0	0	SC	0	3.4706	0	34.2160	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	529.0	0	SC	0	3.4700	0	34.2161	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	530.0	0	SC	0	3.4690	0	34.2162	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	531.0	0	SC	0	3.4648	0	34.2165	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	532.0	0	SC	0	3.4637	0	34.2175	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	533.0	0	SC	0	3.4633	0	34.2183	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	534.0	0	SC	0	3.4601	0	34.2193	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	535.0	0	SC	0	3.4583	0	34.2199	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	536.0	0	SC	0	3.4581	0	34.2200	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	537.0	0	SC	0	3.4581	0	34.2201	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	538.0	0	SC	0	3.4583	0	34.2202	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	539.0	0	SC	0	3.4584	0	34.2202	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	540.0	0	SC	0	3.4564	0	34.2208	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	541.0	0	SC	0	3.4517	0	34.2220	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	542.0	0	SC	0	3.4489	0	34.2227	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	543.0	0	SC	0	3.4455	0	34.2229	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	544.0	0	SC	0	3.4423	0	34.2233	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	545.0	0	SC	0	3.4378	0	34.2243	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	546.0	0	SC	0	3.4349	0	34.2252	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	547.0	0	SC	0	3.4339	0	34.2257	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	548.0	0	SC	0	3.4335	0	34.2258	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	549.0	0	SC	0	3.4322	0	34.2266	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	550.0	0	SC	0	3.4308	0	34.2274	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	551.0	0	SC	0	3.4258	0	34.2283	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	552.0	0	SC	0	3.4211	0	34.2294	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	553.0	0	SC	0	3.4193	0	34.2297	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	554.0	0	SC	0	3.4185	0	34.2300	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	555.0	0	SC	0	3.4179	0	34.2300	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	556.0	0	SC	0	3.4162	0	34.2304	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	557.0	0	SC	0	3.4153	0	34.2310	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	558.0	0	SC	0	3.4138	0	34.2314	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	559.0	0	SC	0	3.4117	0	34.2315	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	560.0	0	SC	0	3.4076	0	34.2327	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	561.0	0	SC	0	3.4057	0	34.2333	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	562.0	0	SC	0	3.4043	0	34.2337	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	563.0	0	SC	0	3.4043	0	34.2337	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	564.0	0	SC	0	3.4032	0	34.2340	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	565.0	0	SC	0	3.4020	0	34.2343	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	566.0	0	SC	0	3.3988	0	34.2354	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	567.0	0	SC	0	3.3979	0	34.2359	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	568.0	0	SC	0	3.3968	0	34.2365	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	569.0	0	SC	0	3.3962	0	34.2369	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	570.0	0	SC	0	3.3958	0	34.2370	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	571.0	0	SC	0	3.3953	0	34.2373	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	572.0	0	SC	0	3.3940	0	34.2378	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	573.0	0	SC	0	3.3898	0	34.2385	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	574.0	0	SC	0	3.3867	0	34.2395	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	575.0	0	SC	0	3.3856	0	34.2403	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	576.0	0	SC	0	3.3851	0	34.2406	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	577.0	0	SC	0	3.3833	0	34.2414	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	578.0	0	SC	0	3.3814	0	34.2421	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	579.0	0	SC	0	3.3799	0	34.2427	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	580.0	0	SC	0	3.3774	0	34.2434	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	581.0	0	SC	0	3.3765	0	34.2437	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	582.0	0	SC	0	3.3768	0	34.2441	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	583.0	0	SC	0	3.3753	0	34.2445	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	584.0	0	SC	0	3.3721	0	34.2444	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	585.0	0	SC	0	3.3694	0	34.2447	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	586.0	0	SC	0	3.3676	0	34.2451	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	587.0	0	SC	0	3.3665	0	34.2452	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	588.0	0	SC	0	3.3650	0	34.2454	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	589.0	0	SC	0	3.3641	0	34.2455	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	590.0	0	SC	0	3.3616	0	34.2465	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	591.0	0	SC	0	3.3612	0	34.2469	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	592.0	0	SC	0	3.3613	0	34.2473	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	593.0	0	SC	0	3.3608	0	34.2476	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	594.0	0	SC	0	3.3584	0	34.2486	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	595.0	0	SC	0	3.3569	0	34.2485	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	596.0	0	SC	0	3.3531	0	34.2496	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	597.0	0	SC	0	3.3487	0	34.2519	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	598.0	0	SC	0	3.3463	0	34.2525	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	599.0	0	SC	0	3.3433	0	34.2530	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	600.0	0	SC	0	3.3405	0	34.2536	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	601.0	0	SC	0	3.3369	0	34.2546	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	602.0	0	SC	0	3.3344	0	34.2551	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	603.0	0	SC	0	3.3333	0	34.2555	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	604.0	0	SC	0	3.3316	0	34.2558	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	605.0	0	SC	0	3.3288	0	34.2563	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	606.0	0	SC	0	3.3275	0	34.2567	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	607.0	0	SC	0	3.3269	0	34.2572	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	608.0	0	SC	0	3.3259	0	34.2574	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	609.0	0	SC	0	3.3248	0	34.2578	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	610.0	0	SC	0	3.3232	0	34.2581	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	611.0	0	SC	0	3.3219	0	34.2587	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	612.0	0	SC	0	3.3205	0	34.2593	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	613.0	0	SC	0	3.3175	0	34.2602	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	614.0	0	SC	0	3.3161	0	34.2604	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	615.0	0	SC	0	3.3140	0	34.2609	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	616.0	0	SC	0	3.3118	0	34.2612	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	617.0	0	SC	0	3.3105	0	34.2616	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	618.0	0	SC	0	3.3088	0	34.2620	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	619.0	0	SC	0	3.3072	0	34.2625	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	620.0	0	SC	0	3.3067	0	34.2627	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	621.0	0	SC	0	3.3053	0	34.2631	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	622.0	0	SC	0	3.3019	0	34.2638	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	623.0	0	SC	0	3.3001	0	34.2644	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	624.0	0	SC	0	3.2997	0	34.2645	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	625.0	0	SC	0	3.2991	0	34.2645	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	626.0	0	SC	0	3.2987	0	34.2647	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	627.0	0	SC	0	3.2983	0	34.2647	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	628.0	0	SC	0	3.2960	0	34.2654	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	629.0	0	SC	0	3.2956	0	34.2653	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	630.0	0	SC	0	3.2952	0	34.2656	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	631.0	0	SC	0	3.2933	0	34.2659	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	632.0	0	SC	0	3.2924	0	34.2666	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	633.0	0	SC	0	3.2897	0	34.2675	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	634.0	0	SC	0	3.2886	0	34.2678	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	635.0	0	SC	0	3.2878	0	34.2681	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	636.0	0	SC	0	3.2868	0	34.2685	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	637.0	0	SC	0	3.2859	0	34.2686	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	638.0	0	SC	0	3.2841	0	34.2691	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	639.0	0	SC	0	3.2814	0	34.2697	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	640.0	0	SC	0	3.2784	0	34.2704	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	641.0	0	SC	0	3.2769	0	34.2709	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	642.0	0	SC	0	3.2761	0	34.2710	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	643.0	0	SC	0	3.2734	0	34.2715	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	644.0	0	SC	0	3.2724	0	34.2717	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	645.0	0	SC	0	3.2702	0	34.2722	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	646.0	0	SC	0	3.2680	0	34.2724	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	647.0	0	SC	0	3.2669	0	34.2729	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	648.0	0	SC	0	3.2618	0	34.2739	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	649.0	0	SC	0	3.2585	0	34.2750	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	650.0	0	SC	0	3.2567	0	34.2753	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	651.0	0	SC	0	3.2543	0	34.2757	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	652.0	0	SC	0	3.2520	0	34.2763	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	653.0	0	SC	0	3.2514	0	34.2764	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	654.0	0	SC	0	3.2503	0	34.2768	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	655.0	0	SC	0	3.2497	0	34.2770	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	656.0	0	SC	0	3.2484	0	34.2772	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	657.0	0	SC	0	3.2467	0	34.2779	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	658.0	0	SC	0	3.2455	0	34.2780	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	659.0	0	SC	0	3.2440	0	34.2783	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	660.0	0	SC	0	3.2425	0	34.2786	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	661.0	0	SC	0	3.2409	0	34.2790	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	662.0	0	SC	0	3.2381	0	34.2799	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	663.0	0	SC	0	3.2349	0	34.2810	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	664.0	0	SC	0	3.2334	0	34.2815	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	665.0	0	SC	0	3.2323	0	34.2818	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	666.0	0	SC	0	3.2318	0	34.2820	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	667.0	0	SC	0	3.2314	0	34.2820	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	668.0	0	SC	0	3.2303	0	34.2823	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	669.0	0	SC	0	3.2298	0	34.2825	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	670.0	0	SC	0	3.2277	0	34.2829	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	671.0	0	SC	0	3.2210	0	34.2845	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	672.0	0	SC	0	3.2173	0	34.2855	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	673.0	0	SC	0	3.2167	0	34.2858	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	674.0	0	SC	0	3.2145	0	34.2862	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	675.0	0	SC	0	3.2122	0	34.2867	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	676.0	0	SC	0	3.2091	0	34.2876	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	677.0	0	SC	0	3.2075	0	34.2880	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	678.0	0	SC	0	3.2068	0	34.2882	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	679.0	0	SC	0	3.2053	0	34.2888	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	680.0	0	SC	0	3.2044	0	34.2890	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	681.0	0	SC	0	3.2041	0	34.2891	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	682.0	0	SC	0	3.2038	0	34.2891	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	683.0	0	SC	0	3.2032	0	34.2893	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	684.0	0	SC	0	3.2028	0	34.2896	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	685.0	0	SC	0	3.2022	0	34.2897	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	686.0	0	SC	0	3.2016	0	34.2900	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	687.0	0	SC	0	3.2013	0	34.2900	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	688.0	0	SC	0	3.2010	0	34.2900	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	689.0	0	SC	0	3.2001	0	34.2902	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	690.0	0	SC	0	3.1982	0	34.2907	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	691.0	0	SC	0	3.1969	0	34.2911	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	692.0	0	SC	0	3.1961	0	34.2914	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	693.0	0	SC	0	3.1956	0	34.2915	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	694.0	0	SC	0	3.1948	0	34.2917	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	695.0	0	SC	0	3.1921	0	34.2923	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	696.0	0	SC	0	3.1855	0	34.2935	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	697.0	0	SC	0	3.1823	0	34.2941	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	698.0	0	SC	0	3.1808	0	34.2942	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	699.0	0	SC	0	3.1779	0	34.2948	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	700.0	0	SC	0	3.1761	0	34.2954	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	701.0	0	SC	0	3.1714	0	34.2971	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	702.0	0	SC	0	3.1708	0	34.2975	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	703.0	0	SC	0	3.1695	0	34.2978	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	704.0	0	SC	0	3.1674	0	34.2982	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	705.0	0	SC	0	3.1644	0	34.2985	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	706.0	0	SC	0	3.1600	0	34.2998	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	707.0	0	SC	0	3.1587	0	34.3003	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	708.0	0	SC	0	3.1568	0	34.3007	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	709.0	0	SC	0	3.1541	0	34.3014	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	710.0	0	SC	0	3.1527	0	34.3017	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	711.0	0	SC	0	3.1515	0	34.3023	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	712.0	0	SC	0	3.1506	0	34.3024	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	713.0	0	SC	0	3.1504	0	34.3026	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	714.0	0	SC	0	3.1503	0	34.3027	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	715.0	0	SC	0	3.1503	0	34.3028	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	716.0	0	SC	0	3.1506	0	34.3026	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	717.0	0	SC	0	3.1494	0	34.3030	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	718.0	0	SC	0	3.1484	0	34.3033	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	719.0	0	SC	0	3.1446	0	34.3043	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	720.0	0	SC	0	3.1427	0	34.3047	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	721.0	0	SC	0	3.1406	0	34.3053	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	722.0	0	SC	0	3.1399	0	34.3054	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	723.0	0	SC	0	3.1373	0	34.3060	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	724.0	0	SC	0	3.1319	0	34.3076	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	725.0	0	SC	0	3.1305	0	34.3081	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	726.0	0	SC	0	3.1304	0	34.3082	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	727.0	0	SC	0	3.1304	0	34.3083	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	728.0	0	SC	0	3.1299	0	34.3084	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	729.0	0	SC	0	3.1291	0	34.3088	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	730.0	0	SC	0	3.1285	0	34.3089	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	731.0	0	SC	0	3.1283	0	34.3092	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	732.0	0	SC	0	3.1280	0	34.3093	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	733.0	0	SC	0	3.1266	0	34.3099	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	734.0	0	SC	0	3.1252	0	34.3103	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	735.0	0	SC	0	3.1235	0	34.3107	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	736.0	0	SC	0	3.1236	0	34.3107	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	737.0	0	SC	0	3.1231	0	34.3110	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	738.0	0	SC	0	3.1209	0	34.3112	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	739.0	0	SC	0	3.1182	0	34.3119	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	740.0	0	SC	0	3.1161	0	34.3123	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	741.0	0	SC	0	3.1131	0	34.3134	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	742.0	0	SC	0	3.1126	0	34.3135	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	743.0	0	SC	0	3.1116	0	34.3132	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	744.0	0	SC	0	3.1106	0	34.3140	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	745.0	0	SC	0	3.1098	0	34.3142	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	746.0	0	SC	0	3.1095	0	34.3142	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	747.0	0	SC	0	3.1095	0	34.3143	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	748.0	0	SC	0	3.1087	0	34.3145	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	749.0	0	SC	0	3.1077	0	34.3149	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	750.0	0	SC	0	3.1073	0	34.3149	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	751.0	0	SC	0	3.1066	0	34.3153	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	752.0	0	SC	0	3.1046	0	34.3159	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	753.0	0	SC	0	3.1019	0	34.3171	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	754.0	0	SC	0	3.1001	0	34.3173	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	755.0	0	SC	0	3.0980	0	34.3177	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	756.0	0	SC	0	3.0964	0	34.3183	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	757.0	0	SC	0	3.0922	0	34.3194	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	758.0	0	SC	0	3.0887	0	34.3200	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	759.0	0	SC	0	3.0873	0	34.3203	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	760.0	0	SC	0	3.0860	0	34.3205	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	761.0	0	SC	0	3.0860	0	34.3204	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	762.0	0	SC	0	3.0861	0	34.3205	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	763.0	0	SC	0	3.0844	0	34.3204	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	764.0	0	SC	0	3.0828	0	34.3207	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	765.0	0	SC	0	3.0825	0	34.3210	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	766.0	0	SC	0	3.0819	0	34.3210	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	767.0	0	SC	0	3.0802	0	34.3214	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	768.0	0	SC	0	3.0797	0	34.3215	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	769.0	0	SC	0	3.0777	0	34.3218	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	770.0	0	SC	0	3.0758	0	34.3222	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	771.0	0	SC	0	3.0737	0	34.3223	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	772.0	0	SC	0	3.0719	0	34.3227	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	773.0	0	SC	0	3.0713	0	34.3230	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	774.0	0	SC	0	3.0708	0	34.3237	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	775.0	0	SC	0	3.0699	0	34.3249	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	776.0	0	SC	0	3.0643	0	34.3250	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	777.0	0	SC	0	3.0612	0	34.3256	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	778.0	0	SC	0	3.0600	0	34.3258	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	779.0	0	SC	0	3.0597	0	34.3265	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	780.0	0	SC	0	3.0583	0	34.3269	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	781.0	0	SC	0	3.0556	0	34.3273	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	782.0	0	SC	0	3.0509	0	34.3286	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	783.0	0	SC	0	3.0484	0	34.3293	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	784.0	0	SC	0	3.0461	0	34.3297	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	785.0	0	SC	0	3.0446	0	34.3299	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	786.0	0	SC	0	3.0428	0	34.3302	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	787.0	0	SC	0	3.0423	0	34.3309	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	788.0	0	SC	0	3.0437	0	34.3316	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	789.0	0	SC	0	3.0426	0	34.3315	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	790.0	0	SC	0	3.0424	0	34.3322	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	791.0	0	SC	0	3.0407	0	34.3329	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	792.0	0	SC	0	3.0397	0	34.3331	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	793.0	0	SC	0	3.0390	0	34.3332	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	794.0	0	SC	0	3.0381	0	34.3334	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	795.0	0	SC	0	3.0370	0	34.3338	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	796.0	0	SC	0	3.0342	0	34.3337	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	797.0	0	SC	0	3.0307	0	34.3341	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	798.0	0	SC	0	3.0295	0	34.3345	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	799.0	0	SC	0	3.0270	0	34.3349	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	800.0	0	SC	0	3.0253	0	34.3355	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	801.0	0	SC	0	3.0242	0	34.3357	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	802.0	0	SC	0	3.0225	0	34.3363	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	803.0	0	SC	0	3.0207	0	34.3367	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	804.0	0	SC	0	3.0197	0	34.3370	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	805.0	0	SC	0	3.0186	0	34.3374	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	806.0	0	SC	0	3.0171	0	34.3380	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	807.0	0	SC	0	3.0142	0	34.3387	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	808.0	0	SC	0	3.0119	0	34.3394	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	809.0	0	SC	0	3.0100	0	34.3399	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	810.0	0	SC	0	3.0074	0	34.3405	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	811.0	0	SC	0	3.0053	0	34.3410	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	812.0	0	SC	0	3.0043	0	34.3412	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	813.0	0	SC	0	3.0022	0	34.3420	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	814.0	0	SC	0	3.0017	0	34.3419	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	815.0	0	SC	0	3.0002	0	34.3422	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	816.0	0	SC	0	2.9984	0	34.3428	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	817.0	0	SC	0	2.9974	0	34.3436	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	818.0	0	SC	0	2.9972	0	34.3439	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	819.0	0	SC	0	2.9971	0	34.3441	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	820.0	0	SC	0	2.9968	0	34.3443	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	821.0	0	SC	0	2.9965	0	34.3444	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	822.0	0	SC	0	2.9956	0	34.3446	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	823.0	0	SC	0	2.9902	0	34.3462	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	824.0	0	SC	0	2.9881	0	34.3468	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	825.0	0	SC	0	2.9852	0	34.3471	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	826.0	0	SC	0	2.9837	0	34.3474	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	827.0	0	SC	0	2.9826	0	34.3475	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	828.0	0	SC	0	2.9804	0	34.3477	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	829.0	0	SC	0	2.9790	0	34.3479	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	830.0	0	SC	0	2.9777	0	34.3483	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	831.0	0	SC	0	2.9761	0	34.3485	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	832.0	0	SC	0	2.9717	0	34.3495	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	833.0	0	SC	0	2.9720	0	34.3498	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	834.0	0	SC	0	2.9714	0	34.3501	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	835.0	0	SC	0	2.9697	0	34.3507	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	836.0	0	SC	0	2.9664	0	34.3509	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	837.0	0	SC	0	2.9648	0	34.3511	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	838.0	0	SC	0	2.9637	0	34.3514	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	839.0	0	SC	0	2.9632	0	34.3515	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	840.0	0	SC	0	2.9629	0	34.3518	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	841.0	0	SC	0	2.9621	0	34.3520	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	842.0	0	SC	0	2.9608	0	34.3523	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	843.0	0	SC	0	2.9602	0	34.3526	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	844.0	0	SC	0	2.9597	0	34.3525	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	845.0	0	SC	0	2.9589	0	34.3526	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	846.0	0	SC	0	2.9574	0	34.3529	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	847.0	0	SC	0	2.9556	0	34.3533	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	848.0	0	SC	0	2.9538	0	34.3538	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	849.0	0	SC	0	2.9523	0	34.3545	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	850.0	0	SC	0	2.9519	0	34.3546	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	851.0	0	SC	0	2.9511	0	34.3547	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	852.0	0	SC	0	2.9500	0	34.3551	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	853.0	0	SC	0	2.9480	0	34.3558	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	854.0	0	SC	0	2.9462	0	34.3563	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	855.0	0	SC	0	2.9455	0	34.3566	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	856.0	0	SC	0	2.9444	0	34.3568	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	857.0	0	SC	0	2.9439	0	34.3569	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	858.0	0	SC	0	2.9439	0	34.3569	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	859.0	0	SC	0	2.9434	0	34.3571	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	860.0	0	SC	0	2.9417	0	34.3573	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	861.0	0	SC	0	2.9400	0	34.3578	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	862.0	0	SC	0	2.9393	0	34.3580	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	863.0	0	SC	0	2.9381	0	34.3583	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	864.0	0	SC	0	2.9366	0	34.3586	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	865.0	0	SC	0	2.9353	0	34.3589	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	866.0	0	SC	0	2.9336	0	34.3593	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	867.0	0	SC	0	2.9324	0	34.3596	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	868.0	0	SC	0	2.9319	0	34.3598	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	869.0	0	SC	0	2.9318	0	34.3597	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	870.0	0	SC	0	2.9313	0	34.3598	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	871.0	0	SC	0	2.9301	0	34.3600	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	872.0	0	SC	0	2.9291	0	34.3604	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	873.0	0	SC	0	2.9284	0	34.3606	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	874.0	0	SC	0	2.9265	0	34.3610	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	875.0	0	SC	0	2.9245	0	34.3616	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	876.0	0	SC	0	2.9226	0	34.3621	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	877.0	0	SC	0	2.9205	0	34.3625	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	878.0	0	SC	0	2.9195	0	34.3627	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	879.0	0	SC	0	2.9190	0	34.3628	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	880.0	0	SC	0	2.9162	0	34.3634	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	881.0	0	SC	0	2.9151	0	34.3638	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	882.0	0	SC	0	2.9143	0	34.3638	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	883.0	0	SC	0	2.9135	0	34.3641	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	884.0	0	SC	0	2.9131	0	34.3642	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	885.0	0	SC	0	2.9113	0	34.3646	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	886.0	0	SC	0	2.9092	0	34.3650	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	887.0	0	SC	0	2.9078	0	34.3652	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	888.0	0	SC	0	2.9051	0	34.3657	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	889.0	0	SC	0	2.9039	0	34.3661	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	890.0	0	SC	0	2.9026	0	34.3664	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	891.0	0	SC	0	2.8993	0	34.3672	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	892.0	0	SC	0	2.8965	0	34.3677	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	893.0	0	SC	0	2.8953	0	34.3682	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	894.0	0	SC	0	2.8945	0	34.3684	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	895.0	0	SC	0	2.8929	0	34.3688	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	896.0	0	SC	0	2.8920	0	34.3691	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	897.0	0	SC	0	2.8896	0	34.3697	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	898.0	0	SC	0	2.8877	0	34.3700	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	899.0	0	SC	0	2.8857	0	34.3704	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	900.0	0	SC	0	2.8847	0	34.3707	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	901.0	0	SC	0	2.8839	0	34.3709	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	902.0	0	SC	0	2.8830	0	34.3711	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	903.0	0	SC	0	2.8811	0	34.3715	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	904.0	0	SC	0	2.8794	0	34.3720	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	905.0	0	SC	0	2.8784	0	34.3722	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	906.0	0	SC	0	2.8774	0	34.3724	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	907.0	0	SC	0	2.8756	0	34.3728	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	908.0	0	SC	0	2.8745	0	34.3731	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	909.0	0	SC	0	2.8736	0	34.3735	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	910.0	0	SC	0	2.8731	0	34.3733	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	911.0	0	SC	0	2.8719	0	34.3738	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	912.0	0	SC	0	2.8705	0	34.3740	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	913.0	0	SC	0	2.8695	0	34.3743	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	914.0	0	SC	0	2.8690	0	34.3743	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	915.0	0	SC	0	2.8672	0	34.3746	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	916.0	0	SC	0	2.8657	0	34.3751	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	917.0	0	SC	0	2.8641	0	34.3753	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	918.0	0	SC	0	2.8629	0	34.3756	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	919.0	0	SC	0	2.8616	0	34.3759	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	920.0	0	SC	0	2.8599	0	34.3763	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	921.0	0	SC	0	2.8577	0	34.3769	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	922.0	0	SC	0	2.8559	0	34.3773	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	923.0	0	SC	0	2.8543	0	34.3775	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	924.0	0	SC	0	2.8529	0	34.3778	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	925.0	0	SC	0	2.8515	0	34.3781	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	926.0	0	SC	0	2.8492	0	34.3787	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	927.0	0	SC	0	2.8472	0	34.3792	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	928.0	0	SC	0	2.8445	0	34.3797	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	929.0	0	SC	0	2.8433	0	34.3801	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	930.0	0	SC	0	2.8419	0	34.3803	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	931.0	0	SC	0	2.8397	0	34.3807	0	0.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	932.0	0	SC	0	2.8377	0	34.3813	0	0.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	933.0	0	SC	0	2.8354	0	34.3819	0	0.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	934.0	0	SC	0	2.8340	0	34.3821	0	0.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	935.0	0	SC	0	2.8322	0	34.3826	0	0.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	936.0	0	SC	0	2.8304	0	34.3830	0	0.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	937.0	0	SC	0	2.8296	0	34.3832	0	0.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	938.0	0	SC	0	2.8269	0	34.3836	0	0.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	939.0	0	SC	0	2.8243	0	34.3843	0	0.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	940.0	0	SC	0	2.8239	0	34.3844	0	0.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	941.0	0	SC	0	2.8232	0	34.3847	0	0.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	942.0	0	SC	0	2.8227	0	34.3849	0	0.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	943.0	0	SC	0	2.8218	0	34.3850	0	0.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	944.0	0	SC	0	2.8210	0	34.3853	0	0.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	945.0	0	SC	0	2.8189	0	34.3857	0	0.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	946.0	0	SC	0	2.8165	0	34.3860	0	0.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	947.0	0	SC	0	2.8151	0	34.3864	0	0.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	948.0	0	SC	0	2.8146	0	34.3867	0	0.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	949.0	0	SC	0	2.8145	0	34.3866	0	0.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	950.0	0	SC	0	2.8143	0	34.3870	0	0.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	951.0	0	SC	0	2.8130	0	34.3871	0	0.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	952.0	0	SC	0	2.8104	0	34.3877	0	0.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	953.0	0	SC	0	2.8080	0	34.3879	0	0.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	954.0	0	SC	0	2.8063	0	34.3883	0	0.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	955.0	0	SC	0	2.8047	0	34.3889	0	0.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	956.0	0	SC	0	2.8036	0	34.3891	0	0.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	957.0	0	SC	0	2.8017	0	34.3897	0	0.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	958.0	0	SC	0	2.7998	0	34.3900	0	0.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	959.0	0	SC	0	2.7982	0	34.3903	0	0.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	960.0	0	SC	0	2.7958	0	34.3905	0	0.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	961.0	0	SC	0	2.7897	0	34.3906	0	0.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	962.0	0	SC	0	2.7859	0	34.3909	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	963.0	0	SC	0	2.7830	0	34.3908	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	964.0	0	SC	0	2.7782	0	34.3903	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	965.0	0	SC	0	2.7631	0	34.3889	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	966.0	0	SC	0	2.7552	0	34.3896	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	967.0	0	SC	0	2.7551	0	34.3898	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	968.0	0	SC	0	2.7546	0	34.3899	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	969.0	0	SC	0	2.7547	0	34.3903	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	970.0	0	SC	0	2.7502	0	34.3898	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	971.0	0	SC	0	2.7421	0	34.3894	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	972.0	0	SC	0	2.7370	0	34.3892	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	973.0	0	SC	0	2.7343	0	34.3892	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	974.0	0	SC	0	2.7342	0	34.3896	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	975.0	0	SC	0	2.7344	0	34.3896	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	976.0	0	SC	0	2.7354	0	34.3902	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	977.0	0	SC	0	2.7343	0	34.3906	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	978.0	0	SC	0	2.7331	0	34.3909	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	979.0	0	SC	0	2.7318	0	34.3911	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	980.0	0	SC	0	2.7293	0	34.3919	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	981.0	0	SC	0	2.7272	0	34.3928	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	982.0	0	SC	0	2.7266	0	34.3928	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	983.0	0	SC	0	2.7260	0	34.3932	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	984.0	0	SC	0	2.7253	0	34.3932	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	985.0	0	SC	0	2.7233	0	34.3934	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	986.0	0	SC	0	2.7205	0	34.3938	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	987.0	0	SC	0	2.7177	0	34.3938	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	988.0	0	SC	0	2.7140	0	34.3937	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	989.0	0	SC	0	2.7114	0	34.3943	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	990.0	0	SC	0	2.7085	0	34.3948	0	0.37	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	991.0	0	SC	0	2.7073	0	34.3949	0	0.37	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	992.0	0	SC	0	2.7053	0	34.3952	0	0.37	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	993.0	0	SC	0	2.7034	0	34.3959	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	994.0	0	SC	0	2.7015	0	34.3968	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	995.0	0	SC	0	2.7004	0	34.3972	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	996.0	0	SC	0	2.6998	0	34.3974	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	997.0	0	SC	0	2.6995	0	34.3975	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	998.0	0	SC	0	2.6991	0	34.3979	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	999.0	0	SC	0	2.6981	0	34.3981	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1000.0	0	SC	0	2.6975	0	34.3985	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1001.0	0	SC	0	2.6975	0	34.3993	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1002.0	0	SC	0	2.6966	0	34.3995	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1003.0	0	SC	0	2.6952	0	34.3996	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1004.0	0	SC	0	2.6918	0	34.3997	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1005.0	0	SC	0	2.6902	0	34.3998	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1006.0	0	SC	0	2.6893	0	34.4000	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1007.0	0	SC	0	2.6869	0	34.4004	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1008.0	0	SC	0	2.6851	0	34.4010	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1009.0	0	SC	0	2.6851	0	34.4010	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1010.0	0	SC	0	2.6846	0	34.4012	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1011.0	0	SC	0	2.6844	0	34.4015	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1012.0	0	SC	0	2.6844	0	34.4015	0	0.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1013.0	0	SC	0	2.6834	0	34.4017	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1014.0	0	SC	0	2.6826	0	34.4021	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1015.0	0	SC	0	2.6828	0	34.4026	0	0.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1016.0	0	SC	0	2.6828	0	34.4030	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1017.0	0	SC	0	2.6833	0	34.4038	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1018.0	0	SC	0	2.6836	0	34.4050	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1019.0	0	SC	0	2.6820	0	34.4056	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1020.0	0	SC	0	2.6799	0	34.4061	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1021.0	0	SC	0	2.6785	0	34.4065	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1022.0	0	SC	0	2.6766	0	34.4070	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1023.0	0	SC	0	2.6754	0	34.4074	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1024.0	0	SC	0	2.6755	0	34.4072	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1025.0	0	SC	0	2.6748	0	34.4074	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1026.0	0	SC	0	2.6742	0	34.4076	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1027.0	0	SC	0	2.6735	0	34.4079	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1028.0	0	SC	0	2.6733	0	34.4078	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1029.0	0	SC	0	2.6729	0	34.4081	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1030.0	0	SC	0	2.6726	0	34.4081	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1031.0	0	SC	0	2.6715	0	34.4084	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1032.0	0	SC	0	2.6707	0	34.4085	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1033.0	0	SC	0	2.6693	0	34.4088	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1034.0	0	SC	0	2.6646	0	34.4096	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1035.0	0	SC	0	2.6603	0	34.4104	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1036.0	0	SC	0	2.6585	0	34.4108	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1037.0	0	SC	0	2.6578	0	34.4105	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1038.0	0	SC	0	2.6573	0	34.4106	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1039.0	0	SC	0	2.6560	0	34.4108	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1040.0	0	SC	0	2.6561	0	34.4107	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1041.0	0	SC	0	2.6560	0	34.4107	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1042.0	0	SC	0	2.6557	0	34.4108	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1043.0	0	SC	0	2.6541	0	34.4110	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1044.0	0	SC	0	2.6514	0	34.4113	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1045.0	0	SC	0	2.6481	0	34.4116	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1046.0	0	SC	0	2.6430	0	34.4121	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1047.0	0	SC	0	2.6417	0	34.4122	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1048.0	0	SC	0	2.6408	0	34.4124	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1049.0	0	SC	0	2.6400	0	34.4126	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1050.0	0	SC	0	2.6390	0	34.4127	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1051.0	0	SC	0	2.6365	0	34.4132	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1052.0	0	SC	0	2.6337	0	34.4137	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1053.0	0	SC	0	2.6329	0	34.4139	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1054.0	0	SC	0	2.6312	0	34.4142	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1055.0	0	SC	0	2.6283	0	34.4151	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1056.0	0	SC	0	2.6270	0	34.4154	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1057.0	0	SC	0	2.6258	0	34.4157	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1058.0	0	SC	0	2.6255	0	34.4158	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1059.0	0	SC	0	2.6254	0	34.4158	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1060.0	0	SC	0	2.6248	0	34.4157	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1061.0	0	SC	0	2.6224	0	34.4164	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1062.0	0	SC	0	2.6205	0	34.4170	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1063.0	0	SC	0	2.6188	0	34.4172	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1064.0	0	SC	0	2.6163	0	34.4179	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1065.0	0	SC	0	2.6156	0	34.4180	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1066.0	0	SC	0	2.6144	0	34.4183	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1067.0	0	SC	0	2.6126	0	34.4189	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1068.0	0	SC	0	2.6113	0	34.4191	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1069.0	0	SC	0	2.6102	0	34.4192	0	0.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1070.0	0	SC	0	2.6085	0	34.4197	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1071.0	0	SC	0	2.6080	0	34.4201	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1072.0	0	SC	0	2.6076	0	34.4201	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1073.0	0	SC	0	2.6066	0	34.4203	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1074.0	0	SC	0	2.6055	0	34.4207	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1075.0	0	SC	0	2.6042	0	34.4211	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1076.0	0	SC	0	2.6025	0	34.4215	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1077.0	0	SC	0	2.6012	0	34.4218	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1078.0	0	SC	0	2.5990	0	34.4223	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1079.0	0	SC	0	2.5973	0	34.4228	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1080.0	0	SC	0	2.5958	0	34.4231	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1081.0	0	SC	0	2.5948	0	34.4233	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1082.0	0	SC	0	2.5929	0	34.4237	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1083.0	0	SC	0	2.5904	0	34.4243	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1084.0	0	SC	0	2.5896	0	34.4245	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1085.0	0	SC	0	2.5890	0	34.4247	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1086.0	0	SC	0	2.5875	0	34.4252	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1087.0	0	SC	0	2.5868	0	34.4251	0	0.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1088.0	0	SC	0	2.5854	0	34.4255	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1089.0	0	SC	0	2.5844	0	34.4259	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1090.0	0	SC	0	2.5840	0	34.4260	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1091.0	0	SC	0	2.5828	0	34.4262	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1092.0	0	SC	0	2.5823	0	34.4265	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1093.0	0	SC	0	2.5800	0	34.4270	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1094.0	0	SC	0	2.5770	0	34.4276	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1095.0	0	SC	0	2.5759	0	34.4279	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1096.0	0	SC	0	2.5745	0	34.4283	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1097.0	0	SC	0	2.5723	0	34.4287	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1098.0	0	SC	0	2.5712	0	34.4292	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1099.0	0	SC	0	2.5707	0	34.4290	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1100.0	0	SC	0	2.5698	0	34.4294	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1101.0	0	SC	0	2.5693	0	34.4294	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1102.0	0	SC	0	2.5684	0	34.4296	0	0.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1103.0	0	SC	0	2.5676	0	34.4299	0	0.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1104.0	0	SC	0	2.5665	0	34.4302	0	0.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1105.0	0	SC	0	2.5650	0	34.4305	0	0.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1106.0	0	SC	0	2.5642	0	34.4308	0	0.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1107.0	0	SC	0	2.5633	0	34.4310	0	0.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1108.0	0	SC	0	2.5628	0	34.4311	0	0.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1109.0	0	SC	0	2.5620	0	34.4312	0	0.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1110.0	0	SC	0	2.5607	0	34.4315	0	0.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1111.0	0	SC	0	2.5578	0	34.4324	0	0.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1112.0	0	SC	0	2.5568	0	34.4325	0	0.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1113.0	0	SC	0	2.5554	0	34.4329	0	0.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1114.0	0	SC	0	2.5546	0	34.4330	0	0.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1115.0	0	SC	0	2.5538	0	34.4333	0	0.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1116.0	0	SC	0	2.5518	0	34.4339	0	0.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1117.0	0	SC	0	2.5501	0	34.4343	0	0.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1118.0	0	SC	0	2.5492	0	34.4347	0	0.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1119.0	0	SC	0	2.5488	0	34.4348	0	0.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1120.0	0	SC	0	2.5486	0	34.4348	0	0.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1121.0	0	SC	0	2.5483	0	34.4350	0	0.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1122.0	0	SC	0	2.5473	0	34.4354	0	0.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1123.0	0	SC	0	2.5461	0	34.4354	0	0.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1124.0	0	SC	0	2.5440	0	34.4360	0	0.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1125.0	0	SC	0	2.5415	0	34.4367	0	0.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1126.0	0	SC	0	2.5403	0	34.4371	0	0.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1127.0	0	SC	0	2.5397	0	34.4373	0	0.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1128.0	0	SC	0	2.5383	0	34.4376	0	0.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1129.0	0	SC	0	2.5366	0	34.4380	0	0.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1130.0	0	SC	0	2.5335	0	34.4387	0	0.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1131.0	0	SC	0	2.5319	0	34.4390	0	0.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1132.0	0	SC	0	2.5314	0	34.4392	0	0.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1133.0	0	SC	0	2.5307	0	34.4394	0	0.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1134.0	0	SC	0	2.5286	0	34.4399	0	0.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1135.0	0	SC	0	2.5277	0	34.4400	0	0.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1136.0	0	SC	0	2.5248	0	34.4406	0	0.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1137.0	0	SC	0	2.5239	0	34.4409	0	0.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1138.0	0	SC	0	2.5222	0	34.4414	0	0.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1139.0	0	SC	0	2.5205	0	34.4417	0	0.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1140.0	0	SC	0	2.5194	0	34.4419	0	0.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1141.0	0	SC	0	2.5171	0	34.4424	0	0.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1142.0	0	SC	0	2.5157	0	34.4428	0	0.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1143.0	0	SC	0	2.5140	0	34.4433	0	0.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1144.0	0	SC	0	2.5136	0	34.4436	0	0.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1145.0	0	SC	0	2.5129	0	34.4443	0	0.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1146.0	0	SC	0	2.5124	0	34.4448	0	0.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1147.0	0	SC	0	2.5124	0	34.4454	0	0.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1148.0	0	SC	0	2.5125	0	34.4455	0	0.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1149.0	0	SC	0	2.5126	0	34.4457	0	0.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1150.0	0	SC	0	2.5127	0	34.4463	0	0.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1151.0	0	SC	0	2.5136	0	34.4469	0	0.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1152.0	0	SC	0	2.5136	0	34.4476	0	0.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1153.0	0	SC	0	2.5123	0	34.4485	0	0.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1154.0	0	SC	0	2.5106	0	34.4493	0	0.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1155.0	0	SC	0	2.5090	0	34.4499	0	0.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1156.0	0	SC	0	2.5081	0	34.4502	0	0.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1157.0	0	SC	0	2.5076	0	34.4505	0	0.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1158.0	0	SC	0	2.5073	0	34.4507	0	0.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1159.0	0	SC	0	2.5071	0	34.4514	0	0.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1160.0	0	SC	0	2.5073	0	34.4518	0	0.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1161.0	0	SC	0	2.5081	0	34.4525	0	0.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1162.0	0	SC	0	2.5088	0	34.4535	0	0.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1163.0	0	SC	0	2.5090	0	34.4538	0	0.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1164.0	0	SC	0	2.5094	0	34.4538	0	0.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1165.0	0	SC	0	2.5094	0	34.4534	0	0.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1166.0	0	SC	0	2.5091	0	34.4548	0	0.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1167.0	0	SC	0	2.5083	0	34.4552	0	0.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1168.0	0	SC	0	2.5077	0	34.4554	0	0.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1169.0	0	SC	0	2.5062	0	34.4560	0	0.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1170.0	0	SC	0	2.5056	0	34.4561	0	0.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1171.0	0	SC	0	2.5036	0	34.4564	0	0.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1172.0	0	SC	0	2.5003	0	34.4569	0	0.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1173.0	0	SC	0	2.4973	0	34.4575	0	0.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1174.0	0	SC	0	2.4960	0	34.4578	0	0.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1175.0	0	SC	0	2.4954	0	34.4579	0	0.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1176.0	0	SC	0	2.4939	0	34.4582	0	0.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1177.0	0	SC	0	2.4920	0	34.4586	0	0.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1178.0	0	SC	0	2.4900	0	34.4590	0	0.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1179.0	0	SC	0	2.4876	0	34.4596	0	0.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1180.0	0	SC	0	2.4860	0	34.4600	0	0.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1181.0	0	SC	0	2.4854	0	34.4599	0	0.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1182.0	0	SC	0	2.4842	0	34.4603	0	0.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1183.0	0	SC	0	2.4828	0	34.4607	0	0.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1184.0	0	SC	0	2.4824	0	34.4606	0	0.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1185.0	0	SC	0	2.4812	0	34.4610	0	0.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1186.0	0	SC	0	2.4809	0	34.4611	0	0.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1187.0	0	SC	0	2.4798	0	34.4614	0	0.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1188.0	0	SC	0	2.4780	0	34.4618	0	0.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1189.0	0	SC	0	2.4766	0	34.4623	0	0.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1190.0	0	SC	0	2.4744	0	34.4626	0	0.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1191.0	0	SC	0	2.4723	0	34.4632	0	0.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1192.0	0	SC	0	2.4704	0	34.4637	0	0.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1193.0	0	SC	0	2.4686	0	34.4640	0	0.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1194.0	0	SC	0	2.4659	0	34.4645	0	0.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1195.0	0	SC	0	2.4646	0	34.4648	0	0.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1196.0	0	SC	0	2.4629	0	34.4652	0	0.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1197.0	0	SC	0	2.4609	0	34.4657	0	0.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1198.0	0	SC	0	2.4579	0	34.4662	0	0.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1199.0	0	SC	0	2.4555	0	34.4669	0	0.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1200.0	0	SC	0	2.4547	0	34.4669	0	0.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1201.0	0	SC	0	2.4539	0	34.4672	0	0.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1202.0	0	SC	0	2.4515	0	34.4676	0	0.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1203.0	0	SC	0	2.4493	0	34.4680	0	0.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1204.0	0	SC	0	2.4481	0	34.4684	0	0.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1205.0	0	SC	0	2.4473	0	34.4685	0	0.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1206.0	0	SC	0	2.4461	0	34.4688	0	0.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1207.0	0	SC	0	2.4451	0	34.4691	0	0.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1208.0	0	SC	0	2.4442	0	34.4693	0	0.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1209.0	0	SC	0	2.4421	0	34.4697	0	0.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1210.0	0	SC	0	2.4416	0	34.4699	0	0.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1211.0	0	SC	0	2.4414	0	34.4698	0	0.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1212.0	0	SC	0	2.4410	0	34.4700	0	0.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1213.0	0	SC	0	2.4395	0	34.4701	0	0.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1214.0	0	SC	0	2.4381	0	34.4704	0	0.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1215.0	0	SC	0	2.4377	0	34.4704	0	0.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1216.0	0	SC	0	2.4368	0	34.4704	0	0.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1217.0	0	SC	0	2.4353	0	34.4705	0	0.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1218.0	0	SC	0	2.4289	0	34.4707	0	0.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1219.0	0	SC	0	2.4237	0	34.4710	0	0.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1220.0	0	SC	0	2.4252	0	34.4721	0	0.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1221.0	0	SC	0	2.4241	0	34.4723	0	0.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1222.0	0	SC	0	2.4217	0	34.4722	0	0.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1223.0	0	SC	0	2.4195	0	34.4727	0	0.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1224.0	0	SC	0	2.4181	0	34.4728	0	0.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1225.0	0	SC	0	2.4155	0	34.4729	0	0.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1226.0	0	SC	0	2.4132	0	34.4730	0	0.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1227.0	0	SC	0	2.4100	0	34.4732	0	0.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1228.0	0	SC	0	2.4092	0	34.4737	0	0.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1229.0	0	SC	0	2.4107	0	34.4740	0	0.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1230.0	0	SC	0	2.4119	0	34.4743	0	0.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1231.0	0	SC	0	2.4124	0	34.4745	0	0.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1232.0	0	SC	0	2.4120	0	34.4747	0	0.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1233.0	0	SC	0	2.4092	0	34.4747	0	0.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1234.0	0	SC	0	2.4062	0	34.4751	0	0.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1235.0	0	SC	0	2.4045	0	34.4752	0	0.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1236.0	0	SC	0	2.4030	0	34.4752	0	0.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1237.0	0	SC	0	2.4025	0	34.4760	0	0.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1238.0	0	SC	0	2.4030	0	34.4767	0	0.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1239.0	0	SC	0	2.4012	0	34.4775	0	0.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1240.0	0	SC	0	2.3994	0	34.4780	0	0.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1241.0	0	SC	0	2.3979	0	34.4784	0	0.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1242.0	0	SC	0	2.3968	0	34.4784	0	0.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1243.0	0	SC	0	2.3942	0	34.4788	0	0.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1244.0	0	SC	0	2.3945	0	34.4793	0	0.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1245.0	0	SC	0	2.3949	0	34.4791	0	0.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1246.0	0	SC	0	2.3948	0	34.4792	0	0.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1247.0	0	SC	0	2.3936	0	34.4794	0	0.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1248.0	0	SC	0	2.3927	0	34.4796	0	0.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1249.0	0	SC	0	2.3923	0	34.4798	0	0.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1250.0	0	SC	0	2.3924	0	34.4797	0	0.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1251.0	0	SC	0	2.3924	0	34.4797	0	0.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1252.0	0	SC	0	2.3921	0	34.4798	0	0.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1253.0	0	SC	0	2.3899	0	34.4802	0	0.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1254.0	0	SC	0	2.3878	0	34.4808	0	0.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1255.0	0	SC	0	2.3864	0	34.4813	0	0.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1256.0	0	SC	0	2.3851	0	34.4817	0	0.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1257.0	0	SC	0	2.3831	0	34.4819	0	0.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1258.0	0	SC	0	2.3816	0	34.4821	0	0.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1259.0	0	SC	0	2.3795	0	34.4823	0	0.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1260.0	0	SC	0	2.3778	0	34.4826	0	0.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1261.0	0	SC	0	2.3738	0	34.4825	0	0.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1262.0	0	SC	0	2.3693	0	34.4834	0	0.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1263.0	0	SC	0	2.3670	0	34.4834	0	0.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1264.0	0	SC	0	2.3652	0	34.4832	0	0.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1265.0	0	SC	0	2.3634	0	34.4831	0	0.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1266.0	0	SC	0	2.3628	0	34.4830	0	0.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1267.0	0	SC	0	2.3625	0	34.4834	0	0.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1268.0	0	SC	0	2.3630	0	34.4837	0	0.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1269.0	0	SC	0	2.3626	0	34.4839	0	0.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1270.0	0	SC	0	2.3626	0	34.4841	0	0.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1271.0	0	SC	0	2.3629	0	34.4849	0	0.68	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1272.0	0	SC	0	2.3626	0	34.4855	0	0.68	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1273.0	0	SC	0	2.3616	0	34.4856	0	0.68	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1274.0	0	SC	0	2.3593	0	34.4855	0	0.68	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1275.0	0	SC	0	2.3561	0	34.4855	0	0.68	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1276.0	0	SC	0	2.3544	0	34.4859	0	0.68	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1277.0	0	SC	0	2.3539	0	34.4858	0	0.68	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1278.0	0	SC	0	2.3525	0	34.4861	0	0.68	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1279.0	0	SC	0	2.3508	0	34.4867	0	0.68	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1280.0	0	SC	0	2.3501	0	34.4867	0	0.68	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1281.0	0	SC	0	2.3498	0	34.4868	0	0.69	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1282.0	0	SC	0	2.3493	0	34.4868	0	0.69	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1283.0	0	SC	0	2.3471	0	34.4871	0	0.69	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1284.0	0	SC	0	2.3457	0	34.4874	0	0.69	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1285.0	0	SC	0	2.3455	0	34.4880	0	0.69	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1286.0	0	SC	0	2.3459	0	34.4880	0	0.69	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1287.0	0	SC	0	2.3462	0	34.4882	0	0.69	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1288.0	0	SC	0	2.3462	0	34.4882	0	0.69	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1289.0	0	SC	0	2.3443	0	34.4883	0	0.69	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1290.0	0	SC	0	2.3413	0	34.4885	0	0.68	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1291.0	0	SC	0	2.3401	0	34.4889	0	0.68	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1292.0	0	SC	0	2.3395	0	34.4890	0	0.68	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1293.0	0	SC	0	2.3354	0	34.4885	0	0.68	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1294.0	0	SC	0	2.3304	0	34.4892	0	0.68	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1295.0	0	SC	0	2.3304	0	34.4896	0	0.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1296.0	0	SC	0	2.3306	0	34.4897	0	0.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1297.0	0	SC	0	2.3310	0	34.4900	0	0.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1298.0	0	SC	0	2.3311	0	34.4903	0	0.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1299.0	0	SC	0	2.3282	0	34.4902	0	0.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1300.0	0	SC	0	2.3253	0	34.4905	0	0.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1301.0	0	SC	0	2.3237	0	34.4907	0	0.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1302.0	0	SC	0	2.3235	0	34.4906	0	0.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1303.0	0	SC	0	2.3232	0	34.4907	0	0.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1304.0	0	SC	0	2.3230	0	34.4909	0	0.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1305.0	0	SC	0	2.3228	0	34.4910	0	0.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1306.0	0	SC	0	2.3229	0	34.4911	0	0.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1307.0	0	SC	0	2.3231	0	34.4909	0	0.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1308.0	0	SC	0	2.3231	0	34.4911	0	0.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1309.0	0	SC	0	2.3231	0	34.4911	0	0.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1310.0	0	SC	0	2.3221	0	34.4914	0	0.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1311.0	0	SC	0	2.3207	0	34.4917	0	0.68	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1312.0	0	SC	0	2.3189	0	34.4921	0	0.68	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1313.0	0	SC	0	2.3170	0	34.4926	0	0.68	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1314.0	0	SC	0	2.3148	0	34.4933	0	0.68	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1315.0	0	SC	0	2.3136	0	34.4935	0	0.68	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1316.0	0	SC	0	2.3134	0	34.4935	0	0.68	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1317.0	0	SC	0	2.3132	0	34.4937	0	0.68	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1318.0	0	SC	0	2.3130	0	34.4936	0	0.68	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1319.0	0	SC	0	2.3129	0	34.4936	0	0.68	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1320.0	0	SC	0	2.3128	0	34.4938	0	0.68	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1321.0	0	SC	0	2.3126	0	34.4937	0	0.68	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1322.0	0	SC	0	2.3126	0	34.4938	0	0.69	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1323.0	0	SC	0	2.3122	0	34.4938	0	0.69	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1324.0	0	SC	0	2.3116	0	34.4939	0	0.69	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1325.0	0	SC	0	2.3100	0	34.4941	0	0.69	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1326.0	0	SC	0	2.3090	0	34.4946	0	0.69	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1327.0	0	SC	0	2.3083	0	34.4946	0	0.69	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1328.0	0	SC	0	2.3059	0	34.4952	0	0.69	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1329.0	0	SC	0	2.3045	0	34.4956	0	0.70	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1330.0	0	SC	0	2.3034	0	34.4960	0	0.70	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1331.0	0	SC	0	2.3028	0	34.4963	0	0.70	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1332.0	0	SC	0	2.3026	0	34.4964	0	0.70	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1333.0	0	SC	0	2.3023	0	34.4967	0	0.70	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1334.0	0	SC	0	2.3009	0	34.4969	0	0.70	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1335.0	0	SC	0	2.3003	0	34.4972	0	0.71	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1336.0	0	SC	0	2.3000	0	34.4974	0	0.71	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1337.0	0	SC	0	2.2999	0	34.4976	0	0.71	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1338.0	0	SC	0	2.2998	0	34.4981	0	0.71	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1339.0	0	SC	0	2.2984	0	34.4984	0	0.71	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1340.0	0	SC	0	2.2974	0	34.4985	0	0.72	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1341.0	0	SC	0	2.2968	0	34.4990	0	0.72	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1342.0	0	SC	0	2.2957	0	34.4993	0	0.72	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1343.0	0	SC	0	2.2947	0	34.4992	0	0.72	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1344.0	0	SC	0	2.2939	0	34.4993	0	0.72	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1345.0	0	SC	0	2.2933	0	34.4994	0	0.72	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1346.0	0	SC	0	2.2932	0	34.4996	0	0.72	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1347.0	0	SC	0	2.2924	0	34.4996	0	0.72	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1348.0	0	SC	0	2.2915	0	34.4998	0	0.72	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1349.0	0	SC	0	2.2905	0	34.5001	0	0.73	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1350.0	0	SC	0	2.2892	0	34.5005	0	0.73	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1351.0	0	SC	0	2.2875	0	34.5008	0	0.73	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1352.0	0	SC	0	2.2879	0	34.5015	0	0.74	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1353.0	0	SC	0	2.2884	0	34.5020	0	0.74	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1354.0	0	SC	0	2.2869	0	34.5024	0	0.74	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1355.0	0	SC	0	2.2855	0	34.5026	0	0.75	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1356.0	0	SC	0	2.2833	0	34.5031	0	0.75	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1357.0	0	SC	0	2.2824	0	34.5034	0	0.75	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1358.0	0	SC	0	2.2811	0	34.5036	0	0.75	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1359.0	0	SC	0	2.2787	0	34.5040	0	0.75	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1360.0	0	SC	0	2.2780	0	34.5041	0	0.75	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1361.0	0	SC	0	2.2763	0	34.5042	0	0.75	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1362.0	0	SC	0	2.2739	0	34.5043	0	0.75	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1363.0	0	SC	0	2.2731	0	34.5046	0	0.76	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1364.0	0	SC	0	2.2713	0	34.5049	0	0.76	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1365.0	0	SC	0	2.2708	0	34.5053	0	0.76	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1366.0	0	SC	0	2.2705	0	34.5056	0	0.76	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1367.0	0	SC	0	2.2705	0	34.5056	0	0.76	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1368.0	0	SC	0	2.2702	0	34.5058	0	0.76	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1369.0	0	SC	0	2.2691	0	34.5060	0	0.76	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1370.0	0	SC	0	2.2650	0	34.5062	0	0.75	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1371.0	0	SC	0	2.2600	0	34.5062	0	0.75	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1372.0	0	SC	0	2.2583	0	34.5061	0	0.75	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1373.0	0	SC	0	2.2565	0	34.5062	0	0.75	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1374.0	0	SC	0	2.2557	0	34.5062	0	0.75	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1375.0	0	SC	0	2.2554	0	34.5064	0	0.75	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1376.0	0	SC	0	2.2567	0	34.5070	0	0.75	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1377.0	0	SC	0	2.2576	0	34.5074	0	0.75	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1378.0	0	SC	0	2.2554	0	34.5079	0	0.75	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1379.0	0	SC	0	2.2533	0	34.5079	0	0.75	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1380.0	0	SC	0	2.2491	0	34.5082	0	0.76	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1381.0	0	SC	0	2.2473	0	34.5084	0	0.76	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1382.0	0	SC	0	2.2459	0	34.5089	0	0.76	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1383.0	0	SC	0	2.2455	0	34.5092	0	0.76	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1384.0	0	SC	0	2.2456	0	34.5093	0	0.76	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1385.0	0	SC	0	2.2453	0	34.5094	0	0.76	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1386.0	0	SC	0	2.2453	0	34.5097	0	0.76	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1387.0	0	SC	0	2.2454	0	34.5098	0	0.77	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1388.0	0	SC	0	2.2447	0	34.5100	0	0.77	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1389.0	0	SC	0	2.2441	0	34.5102	0	0.77	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1390.0	0	SC	0	2.2428	0	34.5108	0	0.77	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1391.0	0	SC	0	2.2419	0	34.5110	0	0.78	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1392.0	0	SC	0	2.2416	0	34.5109	0	0.78	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1393.0	0	SC	0	2.2416	0	34.5110	0	0.78	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1394.0	0	SC	0	2.2406	0	34.5111	0	0.78	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1395.0	0	SC	0	2.2389	0	34.5113	0	0.78	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1396.0	0	SC	0	2.2379	0	34.5114	0	0.78	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1397.0	0	SC	0	2.2363	0	34.5118	0	0.78	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1398.0	0	SC	0	2.2355	0	34.5121	0	0.78	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1399.0	0	SC	0	2.2343	0	34.5121	0	0.78	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1400.0	0	SC	0	2.2332	0	34.5122	0	0.78	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1401.0	0	SC	0	2.2321	0	34.5124	0	0.78	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1402.0	0	SC	0	2.2310	0	34.5126	0	0.78	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1403.0	0	SC	0	2.2301	0	34.5129	0	0.78	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1404.0	0	SC	0	2.2293	0	34.5130	0	0.78	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1405.0	0	SC	0	2.2289	0	34.5131	0	0.78	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1406.0	0	SC	0	2.2283	0	34.5133	0	0.78	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1407.0	0	SC	0	2.2275	0	34.5135	0	0.78	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1408.0	0	SC	0	2.2270	0	34.5136	0	0.78	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1409.0	0	SC	0	2.2266	0	34.5137	0	0.79	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1410.0	0	SC	0	2.2262	0	34.5138	0	0.78	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1411.0	0	SC	0	2.2262	0	34.5139	0	0.79	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1412.0	0	SC	0	2.2260	0	34.5139	0	0.79	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1413.0	0	SC	0	2.2246	0	34.5142	0	0.79	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1414.0	0	SC	0	2.2240	0	34.5143	0	0.79	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1415.0	0	SC	0	2.2239	0	34.5143	0	0.79	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1416.0	0	SC	0	2.2239	0	34.5144	0	0.79	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1417.0	0	SC	0	2.2235	0	34.5144	0	0.79	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1418.0	0	SC	0	2.2216	0	34.5147	0	0.79	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1419.0	0	SC	0	2.2197	0	34.5151	0	0.79	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1420.0	0	SC	0	2.2174	0	34.5159	0	0.80	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1421.0	0	SC	0	2.2148	0	34.5162	0	0.80	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1422.0	0	SC	0	2.2128	0	34.5166	0	0.80	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1423.0	0	SC	0	2.2118	0	34.5168	0	0.80	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1424.0	0	SC	0	2.2110	0	34.5170	0	0.80	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1425.0	0	SC	0	2.2103	0	34.5173	0	0.80	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1426.0	0	SC	0	2.2102	0	34.5173	0	0.81	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1427.0	0	SC	0	2.2102	0	34.5176	0	0.81	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1428.0	0	SC	0	2.2092	0	34.5179	0	0.81	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1429.0	0	SC	0	2.2090	0	34.5177	0	0.81	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1430.0	0	SC	0	2.2083	0	34.5182	0	0.81	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1431.0	0	SC	0	2.2077	0	34.5181	0	0.81	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1432.0	0	SC	0	2.2070	0	34.5183	0	0.82	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1433.0	0	SC	0	2.2060	0	34.5187	0	0.82	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1434.0	0	SC	0	2.2051	0	34.5190	0	0.82	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1435.0	0	SC	0	2.2051	0	34.5190	0	0.82	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1436.0	0	SC	0	2.2039	0	34.5191	0	0.82	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1437.0	0	SC	0	2.2023	0	34.5193	0	0.82	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1438.0	0	SC	0	2.2020	0	34.5194	0	0.82	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1439.0	0	SC	0	2.2018	0	34.5194	0	0.82	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1440.0	0	SC	0	2.2012	0	34.5197	0	0.82	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1441.0	0	SC	0	2.2008	0	34.5200	0	0.83	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1442.0	0	SC	0	2.2002	0	34.5204	0	0.83	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1443.0	0	SC	0	2.1989	0	34.5208	0	0.83	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1444.0	0	SC	0	2.1982	0	34.5211	0	0.84	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1445.0	0	SC	0	2.1980	0	34.5211	0	0.84	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1446.0	0	SC	0	2.1976	0	34.5215	0	0.84	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1447.0	0	SC	0	2.1977	0	34.5214	0	0.84	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1448.0	0	SC	0	2.1977	0	34.5215	0	0.84	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1449.0	0	SC	0	2.1979	0	34.5214	0	0.85	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1450.0	0	SC	0	2.1975	0	34.5217	0	0.85	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1451.0	0	SC	0	2.1975	0	34.5218	0	0.85	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1452.0	0	SC	0	2.1976	0	34.5220	0	0.85	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1453.0	0	SC	0	2.1976	0	34.5220	0	0.85	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1454.0	0	SC	0	2.1976	0	34.5221	0	0.85	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1455.0	0	SC	0	2.1971	0	34.5221	0	0.86	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1456.0	0	SC	0	2.1967	0	34.5224	0	0.86	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1457.0	0	SC	0	2.1965	0	34.5226	0	0.86	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1458.0	0	SC	0	2.1955	0	34.5229	0	0.85	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1459.0	0	SC	0	2.1936	0	34.5233	0	0.85	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1460.0	0	SC	0	2.1872	0	34.5231	0	0.85	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1461.0	0	SC	0	2.1848	0	34.5233	0	0.85	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1462.0	0	SC	0	2.1845	0	34.5232	0	0.85	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1463.0	0	SC	0	2.1840	0	34.5235	0	0.85	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1464.0	0	SC	0	2.1836	0	34.5239	0	0.85	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1465.0	0	SC	0	2.1831	0	34.5239	0	0.85	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1466.0	0	SC	0	2.1822	0	34.5242	0	0.85	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1467.0	0	SC	0	2.1809	0	34.5247	0	0.85	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1468.0	0	SC	0	2.1798	0	34.5249	0	0.86	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1469.0	0	SC	0	2.1786	0	34.5252	0	0.86	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1470.0	0	SC	0	2.1778	0	34.5254	0	0.87	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1471.0	0	SC	0	2.1778	0	34.5258	0	0.87	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1472.0	0	SC	0	2.1779	0	34.5263	0	0.87	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1473.0	0	SC	0	2.1775	0	34.5263	0	0.88	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1474.0	0	SC	0	2.1772	0	34.5265	0	0.88	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1475.0	0	SC	0	2.1767	0	34.5266	0	0.88	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1476.0	0	SC	0	2.1762	0	34.5269	0	0.88	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1477.0	0	SC	0	2.1744	0	34.5272	0	0.88	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1478.0	0	SC	0	2.1733	0	34.5273	0	0.89	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1479.0	0	SC	0	2.1721	0	34.5276	0	0.89	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1480.0	0	SC	0	2.1703	0	34.5280	0	0.89	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1481.0	0	SC	0	2.1699	0	34.5283	0	0.89	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1482.0	0	SC	0	2.1698	0	34.5283	0	0.89	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1483.0	0	SC	0	2.1696	0	34.5283	0	0.89	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1484.0	0	SC	0	2.1693	0	34.5282	0	0.89	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1485.0	0	SC	0	2.1689	0	34.5284	0	0.90	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1486.0	0	SC	0	2.1674	0	34.5288	0	0.90	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1487.0	0	SC	0	2.1664	0	34.5291	0	0.90	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1488.0	0	SC	0	2.1659	0	34.5293	0	0.90	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1489.0	0	SC	0	2.1654	0	34.5294	0	0.90	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1490.0	0	SC	0	2.1650	0	34.5293	0	0.90	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1491.0	0	SC	0	2.1644	0	34.5297	0	0.91	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1492.0	0	SC	0	2.1641	0	34.5297	0	0.91	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1493.0	0	SC	0	2.1642	0	34.5296	0	0.91	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1494.0	0	SC	0	2.1636	0	34.5300	0	0.91	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1495.0	0	SC	0	2.1629	0	34.5301	0	0.91	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1496.0	0	SC	0	2.1624	0	34.5302	0	0.91	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1497.0	0	SC	0	2.1623	0	34.5302	0	0.91	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1498.0	0	SC	0	2.1611	0	34.5305	0	0.91	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1499.0	0	SC	0	2.1603	0	34.5306	0	0.92	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1500.0	0	SC	0	2.1586	0	34.5310	0	0.92	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1501.0	0	SC	0	2.1575	0	34.5312	0	0.92	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1502.0	0	SC	0	2.1564	0	34.5315	0	0.92	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1503.0	0	SC	0	2.1542	0	34.5320	0	0.92	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1504.0	0	SC	0	2.1528	0	34.5322	0	0.92	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1505.0	0	SC	0	2.1516	0	34.5325	0	0.92	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1506.0	0	SC	0	2.1511	0	34.5325	0	0.92	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1507.0	0	SC	0	2.1498	0	34.5329	0	0.92	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1508.0	0	SC	0	2.1490	0	34.5328	0	0.92	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1509.0	0	SC	0	2.1485	0	34.5328	0	0.92	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1510.0	0	SC	0	2.1485	0	34.5329	0	0.92	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1511.0	0	SC	0	2.1481	0	34.5328	0	0.92	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1512.0	0	SC	0	2.1476	0	34.5329	0	0.92	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1513.0	0	SC	0	2.1463	0	34.5335	0	0.92	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1514.0	0	SC	0	2.1467	0	34.5334	0	0.93	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1515.0	0	SC	0	2.1462	0	34.5334	0	0.93	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1516.0	0	SC	0	2.1460	0	34.5336	0	0.93	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1517.0	0	SC	0	2.1456	0	34.5337	0	0.93	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1518.0	0	SC	0	2.1449	0	34.5338	0	0.93	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1519.0	0	SC	0	2.1441	0	34.5340	0	0.93	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1520.0	0	SC	0	2.1418	0	34.5343	0	0.93	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1521.0	0	SC	0	2.1409	0	34.5344	0	0.93	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1522.0	0	SC	0	2.1401	0	34.5346	0	0.93	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1523.0	0	SC	0	2.1381	0	34.5356	0	0.94	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1524.0	0	SC	0	2.1373	0	34.5355	0	0.94	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1525.0	0	SC	0	2.1370	0	34.5358	0	0.94	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1526.0	0	SC	0	2.1363	0	34.5358	0	0.94	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1527.0	0	SC	0	2.1362	0	34.5357	0	0.94	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1528.0	0	SC	0	2.1354	0	34.5356	0	0.94	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1529.0	0	SC	0	2.1349	0	34.5358	0	0.94	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1530.0	0	SC	0	2.1335	0	34.5360	0	0.94	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1531.0	0	SC	0	2.1319	0	34.5366	0	0.95	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1532.0	0	SC	0	2.1304	0	34.5371	0	0.95	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1533.0	0	SC	0	2.1297	0	34.5372	0	0.95	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1534.0	0	SC	0	2.1289	0	34.5375	0	0.95	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1535.0	0	SC	0	2.1274	0	34.5378	0	0.95	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1536.0	0	SC	0	2.1267	0	34.5378	0	0.95	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1537.0	0	SC	0	2.1264	0	34.5378	0	0.96	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1538.0	0	SC	0	2.1262	0	34.5381	0	0.96	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1539.0	0	SC	0	2.1247	0	34.5383	0	0.96	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1540.0	0	SC	0	2.1237	0	34.5385	0	0.96	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1541.0	0	SC	0	2.1229	0	34.5388	0	0.96	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1542.0	0	SC	0	2.1220	0	34.5391	0	0.97	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1543.0	0	SC	0	2.1220	0	34.5390	0	0.97	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1544.0	0	SC	0	2.1214	0	34.5391	0	0.97	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1545.0	0	SC	0	2.1204	0	34.5395	0	0.97	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1546.0	0	SC	0	2.1202	0	34.5396	0	0.97	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1547.0	0	SC	0	2.1200	0	34.5396	0	0.97	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1548.0	0	SC	0	2.1197	0	34.5398	0	0.98	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1549.0	0	SC	0	2.1194	0	34.5399	0	0.98	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1550.0	0	SC	0	2.1183	0	34.5402	0	0.98	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1551.0	0	SC	0	2.1164	0	34.5403	0	0.98	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1552.0	0	SC	0	2.1148	0	34.5405	0	0.98	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1553.0	0	SC	0	2.1140	0	34.5407	0	0.98	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1554.0	0	SC	0	2.1135	0	34.5411	0	0.98	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1555.0	0	SC	0	2.1122	0	34.5412	0	0.98	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1556.0	0	SC	0	2.1111	0	34.5415	0	0.99	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1557.0	0	SC	0	2.1108	0	34.5416	0	0.99	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1558.0	0	SC	0	2.1108	0	34.5417	0	0.99	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1559.0	0	SC	0	2.1105	0	34.5418	0	0.99	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1560.0	0	SC	0	2.1098	0	34.5419	0	0.99	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1561.0	0	SC	0	2.1087	0	34.5421	0	0.99	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1562.0	0	SC	0	2.1080	0	34.5422	0	0.99	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1563.0	0	SC	0	2.1063	0	34.5427	0	1.00	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1564.0	0	SC	0	2.1060	0	34.5427	0	0.99	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1565.0	0	SC	0	2.1060	0	34.5427	0	1.00	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1566.0	0	SC	0	2.1061	0	34.5426	0	1.00	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1567.0	0	SC	0	2.1062	0	34.5425	0	1.00	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1568.0	0	SC	0	2.1060	0	34.5427	0	1.00	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1569.0	0	SC	0	2.1057	0	34.5427	0	1.00	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1570.0	0	SC	0	2.1054	0	34.5430	0	1.00	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1571.0	0	SC	0	2.1048	0	34.5433	0	1.00	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1572.0	0	SC	0	2.1041	0	34.5433	0	1.00	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1573.0	0	SC	0	2.1036	0	34.5435	0	1.01	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1574.0	0	SC	0	2.1025	0	34.5434	0	1.01	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1575.0	0	SC	0	2.1001	0	34.5440	0	1.01	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1576.0	0	SC	0	2.0988	0	34.5444	0	1.01	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1577.0	0	SC	0	2.0974	0	34.5447	0	1.01	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1578.0	0	SC	0	2.0966	0	34.5450	0	1.02	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1579.0	0	SC	0	2.0951	0	34.5453	0	1.02	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1580.0	0	SC	0	2.0934	0	34.5456	0	1.02	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1581.0	0	SC	0	2.0926	0	34.5460	0	1.02	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1582.0	0	SC	0	2.0928	0	34.5459	0	1.02	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1583.0	0	SC	0	2.0926	0	34.5460	0	1.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1584.0	0	SC	0	2.0925	0	34.5460	0	1.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1585.0	0	SC	0	2.0913	0	34.5461	0	1.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1586.0	0	SC	0	2.0902	0	34.5463	0	1.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1587.0	0	SC	0	2.0900	0	34.5462	0	1.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1588.0	0	SC	0	2.0890	0	34.5466	0	1.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1589.0	0	SC	0	2.0884	0	34.5466	0	1.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1590.0	0	SC	0	2.0877	0	34.5470	0	1.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1591.0	0	SC	0	2.0869	0	34.5472	0	1.04	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1592.0	0	SC	0	2.0863	0	34.5474	0	1.04	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1593.0	0	SC	0	2.0861	0	34.5472	0	1.04	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1594.0	0	SC	0	2.0854	0	34.5477	0	1.04	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1595.0	0	SC	0	2.0848	0	34.5478	0	1.04	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1596.0	0	SC	0	2.0842	0	34.5478	0	1.04	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1597.0	0	SC	0	2.0837	0	34.5479	0	1.04	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1598.0	0	SC	0	2.0831	0	34.5481	0	1.04	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1599.0	0	SC	0	2.0825	0	34.5483	0	1.04	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1600.0	0	SC	0	2.0815	0	34.5484	0	1.05	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1601.0	0	SC	0	2.0803	0	34.5487	0	1.05	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1602.0	0	SC	0	2.0785	0	34.5491	0	1.05	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1603.0	0	SC	0	2.0781	0	34.5492	0	1.05	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1604.0	0	SC	0	2.0775	0	34.5493	0	1.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1605.0	0	SC	0	2.0767	0	34.5496	0	1.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1606.0	0	SC	0	2.0759	0	34.5497	0	1.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1607.0	0	SC	0	2.0744	0	34.5501	0	1.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1608.0	0	SC	0	2.0737	0	34.5502	0	1.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1609.0	0	SC	0	2.0734	0	34.5502	0	1.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1610.0	0	SC	0	2.0732	0	34.5503	0	1.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1611.0	0	SC	0	2.0728	0	34.5503	0	1.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1612.0	0	SC	0	2.0724	0	34.5506	0	1.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1613.0	0	SC	0	2.0721	0	34.5506	0	1.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1614.0	0	SC	0	2.0718	0	34.5507	0	1.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1615.0	0	SC	0	2.0718	0	34.5508	0	1.07	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1616.0	0	SC	0	2.0720	0	34.5507	0	1.07	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1617.0	0	SC	0	2.0719	0	34.5507	0	1.07	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1618.0	0	SC	0	2.0716	0	34.5507	0	1.07	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1619.0	0	SC	0	2.0710	0	34.5509	0	1.07	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1620.0	0	SC	0	2.0709	0	34.5510	0	1.07	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1621.0	0	SC	0	2.0708	0	34.5511	0	1.07	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1622.0	0	SC	0	2.0708	0	34.5511	0	1.07	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1623.0	0	SC	0	2.0708	0	34.5511	0	1.07	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1624.0	0	SC	0	2.0707	0	34.5511	0	1.07	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1625.0	0	SC	0	2.0698	0	34.5513	0	1.08	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1626.0	0	SC	0	2.0691	0	34.5516	0	1.08	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1627.0	0	SC	0	2.0686	0	34.5517	0	1.08	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1628.0	0	SC	0	2.0679	0	34.5518	0	1.08	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1629.0	0	SC	0	2.0661	0	34.5521	0	1.08	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1630.0	0	SC	0	2.0642	0	34.5524	0	1.08	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1631.0	0	SC	0	2.0633	0	34.5525	0	1.08	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1632.0	0	SC	0	2.0629	0	34.5525	0	1.08	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1633.0	0	SC	0	2.0626	0	34.5528	0	1.08	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1634.0	0	SC	0	2.0625	0	34.5527	0	1.08	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1635.0	0	SC	0	2.0622	0	34.5527	0	1.08	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1636.0	0	SC	0	2.0619	0	34.5528	0	1.08	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1637.0	0	SC	0	2.0614	0	34.5530	0	1.08	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1638.0	0	SC	0	2.0608	0	34.5530	0	1.08	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1639.0	0	SC	0	2.0598	0	34.5533	0	1.09	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1640.0	0	SC	0	2.0586	0	34.5536	0	1.09	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1641.0	0	SC	0	2.0581	0	34.5538	0	1.09	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1642.0	0	SC	0	2.0579	0	34.5537	0	1.09	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1643.0	0	SC	0	2.0577	0	34.5538	0	1.09	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1644.0	0	SC	0	2.0576	0	34.5539	0	1.09	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1645.0	0	SC	0	2.0562	0	34.5542	0	1.09	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1646.0	0	SC	0	2.0557	0	34.5544	0	1.09	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1647.0	0	SC	0	2.0557	0	34.5544	0	1.10	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1648.0	0	SC	0	2.0548	0	34.5547	0	1.10	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1649.0	0	SC	0	2.0543	0	34.5547	0	1.10	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1650.0	0	SC	0	2.0541	0	34.5548	0	1.10	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1651.0	0	SC	0	2.0538	0	34.5549	0	1.10	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1652.0	0	SC	0	2.0533	0	34.5551	0	1.10	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1653.0	0	SC	0	2.0526	0	34.5552	0	1.11	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1654.0	0	SC	0	2.0513	0	34.5556	0	1.11	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1655.0	0	SC	0	2.0507	0	34.5557	0	1.11	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1656.0	0	SC	0	2.0506	0	34.5557	0	1.11	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1657.0	0	SC	0	2.0502	0	34.5558	0	1.11	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1658.0	0	SC	0	2.0498	0	34.5558	0	1.11	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1659.0	0	SC	0	2.0489	0	34.5561	0	1.11	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1660.0	0	SC	0	2.0486	0	34.5562	0	1.12	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1661.0	0	SC	0	2.0485	0	34.5562	0	1.12	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1662.0	0	SC	0	2.0475	0	34.5564	0	1.12	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1663.0	0	SC	0	2.0467	0	34.5565	0	1.12	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1664.0	0	SC	0	2.0464	0	34.5564	0	1.12	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1665.0	0	SC	0	2.0461	0	34.5567	0	1.12	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1666.0	0	SC	0	2.0459	0	34.5567	0	1.12	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1667.0	0	SC	0	2.0447	0	34.5568	0	1.12	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1668.0	0	SC	0	2.0438	0	34.5570	0	1.12	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1669.0	0	SC	0	2.0435	0	34.5571	0	1.12	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1670.0	0	SC	0	2.0433	0	34.5570	0	1.12	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1671.0	0	SC	0	2.0432	0	34.5572	0	1.12	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1672.0	0	SC	0	2.0429	0	34.5573	0	1.12	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1673.0	0	SC	0	2.0422	0	34.5575	0	1.12	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1674.0	0	SC	0	2.0419	0	34.5575	0	1.12	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1675.0	0	SC	0	2.0410	0	34.5578	0	1.12	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1676.0	0	SC	0	2.0411	0	34.5577	0	1.12	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1677.0	0	SC	0	2.0409	0	34.5578	0	1.12	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1678.0	0	SC	0	2.0407	0	34.5578	0	1.12	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1679.0	0	SC	0	2.0407	0	34.5578	0	1.12	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1680.0	0	SC	0	2.0406	0	34.5579	0	1.13	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1681.0	0	SC	0	2.0404	0	34.5581	0	1.13	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1682.0	0	SC	0	2.0385	0	34.5583	0	1.13	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1683.0	0	SC	0	2.0368	0	34.5589	0	1.13	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1684.0	0	SC	0	2.0363	0	34.5590	0	1.13	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1685.0	0	SC	0	2.0354	0	34.5591	0	1.13	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1686.0	0	SC	0	2.0350	0	34.5592	0	1.14	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1687.0	0	SC	0	2.0342	0	34.5593	0	1.14	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1688.0	0	SC	0	2.0329	0	34.5595	0	1.14	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1689.0	0	SC	0	2.0318	0	34.5597	0	1.14	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1690.0	0	SC	0	2.0287	0	34.5603	0	1.14	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1691.0	0	SC	0	2.0277	0	34.5604	0	1.14	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1692.0	0	SC	0	2.0275	0	34.5606	0	1.14	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1693.0	0	SC	0	2.0274	0	34.5607	0	1.15	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1694.0	0	SC	0	2.0269	0	34.5606	0	1.15	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1695.0	0	SC	0	2.0265	0	34.5610	0	1.15	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1696.0	0	SC	0	2.0252	0	34.5609	0	1.15	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1697.0	0	SC	0	2.0235	0	34.5613	0	1.15	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1698.0	0	SC	0	2.0221	0	34.5617	0	1.15	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1699.0	0	SC	0	2.0217	0	34.5616	0	1.15	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1700.0	0	SC	0	2.0197	0	34.5621	0	1.15	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1701.0	0	SC	0	2.0192	0	34.5623	0	1.16	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1702.0	0	SC	0	2.0193	0	34.5623	0	1.16	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1703.0	0	SC	0	2.0193	0	34.5625	0	1.16	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1704.0	0	SC	0	2.0187	0	34.5625	0	1.16	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1705.0	0	SC	0	2.0178	0	34.5626	0	1.16	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1706.0	0	SC	0	2.0177	0	34.5628	0	1.16	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1707.0	0	SC	0	2.0171	0	34.5629	0	1.16	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1708.0	0	SC	0	2.0163	0	34.5630	0	1.16	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1709.0	0	SC	0	2.0148	0	34.5632	0	1.17	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1710.0	0	SC	0	2.0143	0	34.5633	0	1.17	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1711.0	0	SC	0	2.0133	0	34.5636	0	1.17	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1712.0	0	SC	0	2.0121	0	34.5639	0	1.17	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1713.0	0	SC	0	2.0118	0	34.5639	0	1.17	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1714.0	0	SC	0	2.0111	0	34.5639	0	1.17	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1715.0	0	SC	0	2.0104	0	34.5642	0	1.18	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1716.0	0	SC	0	2.0101	0	34.5643	0	1.18	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1717.0	0	SC	0	2.0096	0	34.5647	0	1.18	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1718.0	0	SC	0	2.0095	0	34.5647	0	1.18	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1719.0	0	SC	0	2.0092	0	34.5648	0	1.19	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1720.0	0	SC	0	2.0090	0	34.5649	0	1.19	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1721.0	0	SC	0	2.0088	0	34.5650	0	1.20	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1722.0	0	SC	0	2.0082	0	34.5653	0	1.20	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1723.0	0	SC	0	2.0061	0	34.5657	0	1.20	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1724.0	0	SC	0	2.0046	0	34.5661	0	1.20	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1725.0	0	SC	0	2.0039	0	34.5662	0	1.21	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1726.0	0	SC	0	2.0035	0	34.5664	0	1.21	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1727.0	0	SC	0	2.0028	0	34.5667	0	1.21	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1728.0	0	SC	0	2.0025	0	34.5665	0	1.21	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1729.0	0	SC	0	2.0017	0	34.5666	0	1.22	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1730.0	0	SC	0	2.0008	0	34.5670	0	1.22	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1731.0	0	SC	0	2.0000	0	34.5671	0	1.22	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1732.0	0	SC	0	1.9994	0	34.5672	0	1.22	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1733.0	0	SC	0	1.9987	0	34.5674	0	1.22	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1734.0	0	SC	0	1.9983	0	34.5674	0	1.23	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1735.0	0	SC	0	1.9981	0	34.5674	0	1.23	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1736.0	0	SC	0	1.9972	0	34.5676	0	1.23	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1737.0	0	SC	0	1.9952	0	34.5681	0	1.23	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1738.0	0	SC	0	1.9938	0	34.5685	0	1.23	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1739.0	0	SC	0	1.9929	0	34.5687	0	1.24	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1740.0	0	SC	0	1.9913	0	34.5687	0	1.24	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1741.0	0	SC	0	1.9878	0	34.5693	0	1.24	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1742.0	0	SC	0	1.9872	0	34.5697	0	1.24	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1743.0	0	SC	0	1.9870	0	34.5697	0	1.24	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1744.0	0	SC	0	1.9867	0	34.5698	0	1.24	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1745.0	0	SC	0	1.9863	0	34.5698	0	1.25	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1746.0	0	SC	0	1.9858	0	34.5701	0	1.25	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1747.0	0	SC	0	1.9854	0	34.5701	0	1.25	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1748.0	0	SC	0	1.9844	0	34.5704	0	1.25	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1749.0	0	SC	0	1.9839	0	34.5704	0	1.25	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1750.0	0	SC	0	1.9833	0	34.5706	0	1.25	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1751.0	0	SC	0	1.9829	0	34.5708	0	1.25	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1752.0	0	SC	0	1.9827	0	34.5707	0	1.25	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1753.0	0	SC	0	1.9822	0	34.5707	0	1.25	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1754.0	0	SC	0	1.9817	0	34.5710	0	1.25	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1755.0	0	SC	0	1.9818	0	34.5710	0	1.25	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1756.0	0	SC	0	1.9816	0	34.5707	0	1.25	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1757.0	0	SC	0	1.9815	0	34.5710	0	1.25	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1758.0	0	SC	0	1.9817	0	34.5709	0	1.26	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1759.0	0	SC	0	1.9816	0	34.5710	0	1.26	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1760.0	0	SC	0	1.9811	0	34.5711	0	1.26	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1761.0	0	SC	0	1.9803	0	34.5713	0	1.26	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1762.0	0	SC	0	1.9786	0	34.5718	0	1.26	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1763.0	0	SC	0	1.9764	0	34.5720	0	1.27	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1764.0	0	SC	0	1.9758	0	34.5722	0	1.27	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1765.0	0	SC	0	1.9752	0	34.5722	0	1.27	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1766.0	0	SC	0	1.9747	0	34.5723	0	1.27	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1767.0	0	SC	0	1.9732	0	34.5727	0	1.27	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1768.0	0	SC	0	1.9715	0	34.5730	0	1.28	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1769.0	0	SC	0	1.9706	0	34.5733	0	1.28	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1770.0	0	SC	0	1.9703	0	34.5734	0	1.28	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1771.0	0	SC	0	1.9705	0	34.5732	0	1.28	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1772.0	0	SC	0	1.9703	0	34.5733	0	1.28	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1773.0	0	SC	0	1.9700	0	34.5735	0	1.28	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1774.0	0	SC	0	1.9696	0	34.5735	0	1.28	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1775.0	0	SC	0	1.9692	0	34.5737	0	1.28	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1776.0	0	SC	0	1.9685	0	34.5738	0	1.28	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1777.0	0	SC	0	1.9683	0	34.5739	0	1.28	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1778.0	0	SC	0	1.9681	0	34.5740	0	1.29	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1779.0	0	SC	0	1.9680	0	34.5740	0	1.29	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1780.0	0	SC	0	1.9676	0	34.5741	0	1.29	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1781.0	0	SC	0	1.9664	0	34.5743	0	1.29	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1782.0	0	SC	0	1.9659	0	34.5744	0	1.29	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1783.0	0	SC	0	1.9657	0	34.5744	0	1.29	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1784.0	0	SC	0	1.9655	0	34.5746	0	1.29	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1785.0	0	SC	0	1.9652	0	34.5746	0	1.30	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1786.0	0	SC	0	1.9649	0	34.5748	0	1.30	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1787.0	0	SC	0	1.9645	0	34.5748	0	1.30	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1788.0	0	SC	0	1.9640	0	34.5748	0	1.30	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1789.0	0	SC	0	1.9620	0	34.5752	0	1.30	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1790.0	0	SC	0	1.9612	0	34.5755	0	1.30	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1791.0	0	SC	0	1.9599	0	34.5755	0	1.30	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1792.0	0	SC	0	1.9589	0	34.5759	0	1.30	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1793.0	0	SC	0	1.9584	0	34.5758	0	1.31	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1794.0	0	SC	0	1.9579	0	34.5760	0	1.31	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1795.0	0	SC	0	1.9569	0	34.5761	0	1.31	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1796.0	0	SC	0	1.9559	0	34.5764	0	1.31	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1797.0	0	SC	0	1.9547	0	34.5768	0	1.31	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1798.0	0	SC	0	1.9538	0	34.5769	0	1.32	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1799.0	0	SC	0	1.9526	0	34.5771	0	1.32	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1800.0	0	SC	0	1.9523	0	34.5772	0	1.32	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1801.0	0	SC	0	1.9519	0	34.5775	0	1.32	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1802.0	0	SC	0	1.9514	0	34.5774	0	1.32	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1803.0	0	SC	0	1.9504	0	34.5777	0	1.33	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1804.0	0	SC	0	1.9497	0	34.5777	0	1.33	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1805.0	0	SC	0	1.9490	0	34.5780	0	1.33	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1806.0	0	SC	0	1.9483	0	34.5781	0	1.33	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1807.0	0	SC	0	1.9480	0	34.5782	0	1.33	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1808.0	0	SC	0	1.9475	0	34.5784	0	1.33	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1809.0	0	SC	0	1.9475	0	34.5784	0	1.33	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1810.0	0	SC	0	1.9475	0	34.5783	0	1.33	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1811.0	0	SC	0	1.9474	0	34.5784	0	1.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1812.0	0	SC	0	1.9474	0	34.5783	0	1.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1813.0	0	SC	0	1.9470	0	34.5785	0	1.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1814.0	0	SC	0	1.9466	0	34.5786	0	1.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1815.0	0	SC	0	1.9459	0	34.5788	0	1.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1816.0	0	SC	0	1.9456	0	34.5787	0	1.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1817.0	0	SC	0	1.9451	0	34.5790	0	1.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1818.0	0	SC	0	1.9449	0	34.5789	0	1.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1819.0	0	SC	0	1.9446	0	34.5790	0	1.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1820.0	0	SC	0	1.9443	0	34.5792	0	1.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1821.0	0	SC	0	1.9430	0	34.5795	0	1.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1822.0	0	SC	0	1.9423	0	34.5796	0	1.35	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1823.0	0	SC	0	1.9417	0	34.5797	0	1.35	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1824.0	0	SC	0	1.9414	0	34.5799	0	1.35	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1825.0	0	SC	0	1.9409	0	34.5799	0	1.35	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1826.0	0	SC	0	1.9403	0	34.5802	0	1.35	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1827.0	0	SC	0	1.9395	0	34.5802	0	1.36	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1828.0	0	SC	0	1.9388	0	34.5803	0	1.36	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1829.0	0	SC	0	1.9375	0	34.5806	0	1.36	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1830.0	0	SC	0	1.9366	0	34.5808	0	1.36	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1831.0	0	SC	0	1.9364	0	34.5809	0	1.36	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1832.0	0	SC	0	1.9364	0	34.5809	0	1.36	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1833.0	0	SC	0	1.9361	0	34.5810	0	1.36	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1834.0	0	SC	0	1.9356	0	34.5811	0	1.36	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1835.0	0	SC	0	1.9346	0	34.5813	0	1.37	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1836.0	0	SC	0	1.9346	0	34.5813	0	1.37	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1837.0	0	SC	0	1.9330	0	34.5816	0	1.37	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1838.0	0	SC	0	1.9329	0	34.5817	0	1.37	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1839.0	0	SC	0	1.9328	0	34.5818	0	1.37	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1840.0	0	SC	0	1.9328	0	34.5817	0	1.37	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1841.0	0	SC	0	1.9327	0	34.5818	0	1.37	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1842.0	0	SC	0	1.9323	0	34.5818	0	1.37	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1843.0	0	SC	0	1.9318	0	34.5820	0	1.37	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1844.0	0	SC	0	1.9317	0	34.5819	0	1.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1845.0	0	SC	0	1.9315	0	34.5819	0	1.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1846.0	0	SC	0	1.9310	0	34.5820	0	1.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1847.0	0	SC	0	1.9310	0	34.5821	0	1.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1848.0	0	SC	0	1.9304	0	34.5823	0	1.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1849.0	0	SC	0	1.9302	0	34.5823	0	1.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1850.0	0	SC	0	1.9299	0	34.5825	0	1.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1851.0	0	SC	0	1.9299	0	34.5824	0	1.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1852.0	0	SC	0	1.9292	0	34.5825	0	1.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1853.0	0	SC	0	1.9283	0	34.5828	0	1.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1854.0	0	SC	0	1.9283	0	34.5828	0	1.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1855.0	0	SC	0	1.9269	0	34.5830	0	1.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1856.0	0	SC	0	1.9254	0	34.5834	0	1.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1857.0	0	SC	0	1.9249	0	34.5835	0	1.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1858.0	0	SC	0	1.9240	0	34.5837	0	1.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1859.0	0	SC	0	1.9235	0	34.5837	0	1.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1860.0	0	SC	0	1.9232	0	34.5839	0	1.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1861.0	0	SC	0	1.9231	0	34.5839	0	1.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1862.0	0	SC	0	1.9231	0	34.5839	0	1.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1863.0	0	SC	0	1.9226	0	34.5840	0	1.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1864.0	0	SC	0	1.9221	0	34.5841	0	1.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1865.0	0	SC	0	1.9201	0	34.5843	0	1.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1866.0	0	SC	0	1.9185	0	34.5847	0	1.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1867.0	0	SC	0	1.9182	0	34.5847	0	1.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1868.0	0	SC	0	1.9178	0	34.5848	0	1.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1869.0	0	SC	0	1.9173	0	34.5851	0	1.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1870.0	0	SC	0	1.9172	0	34.5852	0	1.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1871.0	0	SC	0	1.9172	0	34.5850	0	1.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1872.0	0	SC	0	1.9170	0	34.5850	0	1.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1873.0	0	SC	0	1.9169	0	34.5852	0	1.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1874.0	0	SC	0	1.9166	0	34.5854	0	1.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1875.0	0	SC	0	1.9167	0	34.5851	0	1.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1876.0	0	SC	0	1.9163	0	34.5853	0	1.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1877.0	0	SC	0	1.9154	0	34.5855	0	1.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1878.0	0	SC	0	1.9155	0	34.5855	0	1.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1879.0	0	SC	0	1.9153	0	34.5856	0	1.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1880.0	0	SC	0	1.9138	0	34.5858	0	1.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1881.0	0	SC	0	1.9116	0	34.5862	0	1.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1882.0	0	SC	0	1.9107	0	34.5865	0	1.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1883.0	0	SC	0	1.9105	0	34.5865	0	1.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1884.0	0	SC	0	1.9104	0	34.5867	0	1.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1885.0	0	SC	0	1.9100	0	34.5868	0	1.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1886.0	0	SC	0	1.9086	0	34.5870	0	1.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1887.0	0	SC	0	1.9073	0	34.5872	0	1.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1888.0	0	SC	0	1.9065	0	34.5874	0	1.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1889.0	0	SC	0	1.9050	0	34.5877	0	1.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1890.0	0	SC	0	1.9048	0	34.5877	0	1.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1891.0	0	SC	0	1.9045	0	34.5878	0	1.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1892.0	0	SC	0	1.9036	0	34.5882	0	1.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1893.0	0	SC	0	1.9039	0	34.5880	0	1.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1894.0	0	SC	0	1.9040	0	34.5879	0	1.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1895.0	0	SC	0	1.9037	0	34.5880	0	1.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1896.0	0	SC	0	1.9027	0	34.5882	0	1.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1897.0	0	SC	0	1.9015	0	34.5884	0	1.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1898.0	0	SC	0	1.9008	0	34.5889	0	1.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1899.0	0	SC	0	1.9002	0	34.5887	0	1.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1900.0	0	SC	0	1.8996	0	34.5889	0	1.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1901.0	0	SC	0	1.8995	0	34.5890	0	1.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1902.0	0	SC	0	1.8996	0	34.5888	0	1.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1903.0	0	SC	0	1.8992	0	34.5890	0	1.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1904.0	0	SC	0	1.8991	0	34.5889	0	1.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1905.0	0	SC	0	1.8991	0	34.5888	0	1.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1906.0	0	SC	0	1.8989	0	34.5890	0	1.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1907.0	0	SC	0	1.8981	0	34.5892	0	1.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1908.0	0	SC	0	1.8966	0	34.5894	0	1.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1909.0	0	SC	0	1.8960	0	34.5896	0	1.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1910.0	0	SC	0	1.8956	0	34.5896	0	1.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1911.0	0	SC	0	1.8952	0	34.5899	0	1.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1912.0	0	SC	0	1.8943	0	34.5900	0	1.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1913.0	0	SC	0	1.8943	0	34.5899	0	1.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1914.0	0	SC	0	1.8937	0	34.5897	0	1.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1915.0	0	SC	0	1.8925	0	34.5902	0	1.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1916.0	0	SC	0	1.8919	0	34.5904	0	1.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1917.0	0	SC	0	1.8917	0	34.5904	0	1.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1918.0	0	SC	0	1.8911	0	34.5906	0	1.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1919.0	0	SC	0	1.8900	0	34.5908	0	1.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1920.0	0	SC	0	1.8899	0	34.5910	0	1.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1921.0	0	SC	0	1.8899	0	34.5909	0	1.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1922.0	0	SC	0	1.8899	0	34.5911	0	1.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1923.0	0	SC	0	1.8897	0	34.5910	0	1.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1924.0	0	SC	0	1.8889	0	34.5912	0	1.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1925.0	0	SC	0	1.8880	0	34.5911	0	1.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1926.0	0	SC	0	1.8874	0	34.5912	0	1.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1927.0	0	SC	0	1.8870	0	34.5913	0	1.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1928.0	0	SC	0	1.8866	0	34.5913	0	1.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1929.0	0	SC	0	1.8865	0	34.5914	0	1.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1930.0	0	SC	0	1.8865	0	34.5917	0	1.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1931.0	0	SC	0	1.8855	0	34.5919	0	1.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1932.0	0	SC	0	1.8852	0	34.5920	0	1.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1933.0	0	SC	0	1.8847	0	34.5921	0	1.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1934.0	0	SC	0	1.8842	0	34.5923	0	1.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1935.0	0	SC	0	1.8834	0	34.5924	0	1.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1936.0	0	SC	0	1.8833	0	34.5922	0	1.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1937.0	0	SC	0	1.8830	0	34.5925	0	1.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1938.0	0	SC	0	1.8824	0	34.5923	0	1.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1939.0	0	SC	0	1.8814	0	34.5926	0	1.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1940.0	0	SC	0	1.8802	0	34.5929	0	1.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1941.0	0	SC	0	1.8798	0	34.5929	0	1.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1942.0	0	SC	0	1.8787	0	34.5933	0	1.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1943.0	0	SC	0	1.8783	0	34.5934	0	1.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1944.0	0	SC	0	1.8781	0	34.5934	0	1.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1945.0	0	SC	0	1.8779	0	34.5935	0	1.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1946.0	0	SC	0	1.8768	0	34.5936	0	1.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1947.0	0	SC	0	1.8763	0	34.5937	0	1.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1948.0	0	SC	0	1.8760	0	34.5936	0	1.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1949.0	0	SC	0	1.8749	0	34.5937	0	1.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1950.0	0	SC	0	1.8742	0	34.5938	0	1.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1951.0	0	SC	0	1.8734	0	34.5940	0	1.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1952.0	0	SC	0	1.8729	0	34.5943	0	1.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1953.0	0	SC	0	1.8729	0	34.5942	0	1.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1954.0	0	SC	0	1.8726	0	34.5942	0	1.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1955.0	0	SC	0	1.8718	0	34.5945	0	1.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1956.0	0	SC	0	1.8716	0	34.5944	0	1.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1957.0	0	SC	0	1.8714	0	34.5946	0	1.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1958.0	0	SC	0	1.8709	0	34.5947	0	1.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1959.0	0	SC	0	1.8709	0	34.5948	0	1.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1960.0	0	SC	0	1.8707	0	34.5946	0	1.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1961.0	0	SC	0	1.8704	0	34.5948	0	1.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1962.0	0	SC	0	1.8703	0	34.5951	0	1.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1963.0	0	SC	0	1.8704	0	34.5948	0	1.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1964.0	0	SC	0	1.8697	0	34.5949	0	1.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1965.0	0	SC	0	1.8686	0	34.5951	0	1.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1966.0	0	SC	0	1.8681	0	34.5954	0	1.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1967.0	0	SC	0	1.8680	0	34.5954	0	1.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1968.0	0	SC	0	1.8677	0	34.5955	0	1.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1969.0	0	SC	0	1.8672	0	34.5956	0	1.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1970.0	0	SC	0	1.8660	0	34.5957	0	1.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1971.0	0	SC	0	1.8645	0	34.5960	0	1.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1972.0	0	SC	0	1.8632	0	34.5962	0	1.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1973.0	0	SC	0	1.8633	0	34.5963	0	1.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1974.0	0	SC	0	1.8634	0	34.5963	0	1.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1975.0	0	SC	0	1.8629	0	34.5965	0	1.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1976.0	0	SC	0	1.8625	0	34.5964	0	1.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1977.0	0	SC	0	1.8618	0	34.5967	0	1.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1978.0	0	SC	0	1.8614	0	34.5968	0	1.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1979.0	0	SC	0	1.8608	0	34.5969	0	1.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1980.0	0	SC	0	1.8605	0	34.5971	0	1.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1981.0	0	SC	0	1.8605	0	34.5970	0	1.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1982.0	0	SC	0	1.8601	0	34.5970	0	1.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1983.0	0	SC	0	1.8598	0	34.5971	0	1.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1984.0	0	SC	0	1.8596	0	34.5972	0	1.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1985.0	0	SC	0	1.8595	0	34.5972	0	1.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1986.0	0	SC	0	1.8594	0	34.5973	0	1.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1987.0	0	SC	0	1.8588	0	34.5974	0	1.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1988.0	0	SC	0	1.8581	0	34.5975	0	1.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1989.0	0	SC	0	1.8581	0	34.5974	0	1.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1990.0	0	SC	0	1.8577	0	34.5976	0	1.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1991.0	0	SC	0	1.8568	0	34.5977	0	1.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1992.0	0	SC	0	1.8562	0	34.5979	0	1.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1993.0	0	SC	0	1.8564	0	34.5979	0	1.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1994.0	0	SC	0	1.8563	0	34.5979	0	1.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1995.0	0	SC	0	1.8561	0	34.5979	0	1.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1996.0	0	SC	0	1.8558	0	34.5982	0	1.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1997.0	0	SC	0	1.8554	0	34.5982	0	1.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1998.0	0	SC	0	1.8552	0	34.5981	0	1.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	1999.0	0	SC	0	1.8550	0	34.5982	0	1.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2000.0	0	SC	0	1.8549	0	34.5983	0	1.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2001.0	0	SC	0	1.8545	0	34.5985	0	1.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2002.0	0	SC	0	1.8543	0	34.5986	0	1.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2003.0	0	SC	0	1.8545	0	34.5984	0	1.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2004.0	0	SC	0	1.8544	0	34.5985	0	1.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2005.0	0	SC	0	1.8544	0	34.5985	0	1.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2006.0	0	SC	0	1.8544	0	34.5985	0	1.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2007.0	0	SC	0	1.8544	0	34.5985	0	1.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2008.0	0	SC	0	1.8534	0	34.5987	0	1.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2009.0	0	SC	0	1.8530	0	34.5987	0	1.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2010.0	0	SC	0	1.8523	0	34.5990	0	1.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2011.0	0	SC	0	1.8521	0	34.5990	0	1.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2012.0	0	SC	0	1.8520	0	34.5992	0	1.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2013.0	0	SC	0	1.8520	0	34.5992	0	1.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2014.0	0	SC	0	1.8518	0	34.5991	0	1.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2015.0	0	SC	0	1.8512	0	34.5992	0	1.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2016.0	0	SC	0	1.8500	0	34.5996	0	1.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2017.0	0	SC	0	1.8493	0	34.5996	0	1.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2018.0	0	SC	0	1.8492	0	34.5997	0	1.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2019.0	0	SC	0	1.8490	0	34.5997	0	1.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2020.0	0	SC	0	1.8486	0	34.5998	0	1.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2021.0	0	SC	0	1.8483	0	34.6000	0	1.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2022.0	0	SC	0	1.8470	0	34.6002	0	1.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2023.0	0	SC	0	1.8467	0	34.6002	0	1.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2024.0	0	SC	0	1.8458	0	34.6005	0	1.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2025.0	0	SC	0	1.8453	0	34.6007	0	1.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2026.0	0	SC	0	1.8451	0	34.6007	0	1.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2027.0	0	SC	0	1.8446	0	34.6007	0	1.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2028.0	0	SC	0	1.8437	0	34.6009	0	1.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2029.0	0	SC	0	1.8436	0	34.6010	0	1.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2030.0	0	SC	0	1.8434	0	34.6009	0	1.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2031.0	0	SC	0	1.8433	0	34.6010	0	1.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2032.0	0	SC	0	1.8431	0	34.6011	0	1.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2033.0	0	SC	0	1.8431	0	34.6010	0	1.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2034.0	0	SC	0	1.8427	0	34.6013	0	1.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2035.0	0	SC	0	1.8418	0	34.6013	0	1.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2036.0	0	SC	0	1.8416	0	34.6015	0	1.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2037.0	0	SC	0	1.8416	0	34.6015	0	1.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2038.0	0	SC	0	1.8418	0	34.6013	0	1.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2039.0	0	SC	0	1.8410	0	34.6016	0	1.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2040.0	0	SC	0	1.8409	0	34.6014	0	1.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2041.0	0	SC	0	1.8392	0	34.6018	0	1.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2042.0	0	SC	0	1.8382	0	34.6021	0	1.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2043.0	0	SC	0	1.8382	0	34.6021	0	1.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2044.0	0	SC	0	1.8380	0	34.6022	0	1.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2045.0	0	SC	0	1.8380	0	34.6022	0	1.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2046.0	0	SC	0	1.8380	0	34.6023	0	1.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2047.0	0	SC	0	1.8380	0	34.6023	0	1.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2048.0	0	SC	0	1.8379	0	34.6022	0	1.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2049.0	0	SC	0	1.8372	0	34.6024	0	1.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2050.0	0	SC	0	1.8358	0	34.6026	0	1.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2051.0	0	SC	0	1.8354	0	34.6027	0	1.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2052.0	0	SC	0	1.8354	0	34.6026	0	1.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2053.0	0	SC	0	1.8347	0	34.6030	0	1.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2054.0	0	SC	0	1.8343	0	34.6031	0	1.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2055.0	0	SC	0	1.8343	0	34.6030	0	1.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2056.0	0	SC	0	1.8342	0	34.6031	0	1.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2057.0	0	SC	0	1.8340	0	34.6032	0	1.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2058.0	0	SC	0	1.8339	0	34.6034	0	1.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2059.0	0	SC	0	1.8339	0	34.6032	0	1.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2060.0	0	SC	0	1.8331	0	34.6034	0	1.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2061.0	0	SC	0	1.8329	0	34.6034	0	1.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2062.0	0	SC	0	1.8329	0	34.6035	0	1.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2063.0	0	SC	0	1.8325	0	34.6036	0	1.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2064.0	0	SC	0	1.8320	0	34.6037	0	1.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2065.0	0	SC	0	1.8314	0	34.6037	0	1.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2066.0	0	SC	0	1.8305	0	34.6040	0	1.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2067.0	0	SC	0	1.8298	0	34.6041	0	1.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2068.0	0	SC	0	1.8290	0	34.6043	0	1.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2069.0	0	SC	0	1.8289	0	34.6044	0	1.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2070.0	0	SC	0	1.8289	0	34.6044	0	1.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2071.0	0	SC	0	1.8287	0	34.6044	0	1.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2072.0	0	SC	0	1.8273	0	34.6048	0	1.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2073.0	0	SC	0	1.8266	0	34.6047	0	1.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2074.0	0	SC	0	1.8260	0	34.6050	0	1.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2075.0	0	SC	0	1.8255	0	34.6051	0	1.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2076.0	0	SC	0	1.8251	0	34.6052	0	1.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2077.0	0	SC	0	1.8250	0	34.6051	0	1.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2078.0	0	SC	0	1.8241	0	34.6055	0	1.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2079.0	0	SC	0	1.8235	0	34.6056	0	1.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2080.0	0	SC	0	1.8236	0	34.6054	0	1.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2081.0	0	SC	0	1.8235	0	34.6055	0	1.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2082.0	0	SC	0	1.8230	0	34.6057	0	1.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2083.0	0	SC	0	1.8220	0	34.6058	0	1.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2084.0	0	SC	0	1.8215	0	34.6059	0	1.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2085.0	0	SC	0	1.8214	0	34.6058	0	1.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2086.0	0	SC	0	1.8212	0	34.6061	0	1.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2087.0	0	SC	0	1.8212	0	34.6060	0	1.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2088.0	0	SC	0	1.8209	0	34.6061	0	1.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2089.0	0	SC	0	1.8207	0	34.6061	0	1.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2090.0	0	SC	0	1.8205	0	34.6062	0	1.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2091.0	0	SC	0	1.8205	0	34.6062	0	1.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2092.0	0	SC	0	1.8202	0	34.6063	0	1.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2093.0	0	SC	0	1.8201	0	34.6064	0	1.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2094.0	0	SC	0	1.8200	0	34.6065	0	1.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2095.0	0	SC	0	1.8200	0	34.6064	0	1.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2096.0	0	SC	0	1.8199	0	34.6065	0	1.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2097.0	0	SC	0	1.8197	0	34.6066	0	1.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2098.0	0	SC	0	1.8197	0	34.6066	0	1.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2099.0	0	SC	0	1.8197	0	34.6066	0	1.68	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2100.0	0	SC	0	1.8188	0	34.6067	0	1.68	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2101.0	0	SC	0	1.8180	0	34.6067	0	1.68	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2102.0	0	SC	0	1.8170	0	34.6070	0	1.68	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2103.0	0	SC	0	1.8167	0	34.6070	0	1.68	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2104.0	0	SC	0	1.8165	0	34.6071	0	1.68	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2105.0	0	SC	0	1.8164	0	34.6071	0	1.68	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2106.0	0	SC	0	1.8161	0	34.6073	0	1.68	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2107.0	0	SC	0	1.8159	0	34.6072	0	1.68	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2108.0	0	SC	0	1.8154	0	34.6074	0	1.69	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2109.0	0	SC	0	1.8154	0	34.6074	0	1.69	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2110.0	0	SC	0	1.8150	0	34.6074	0	1.69	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2111.0	0	SC	0	1.8141	0	34.6075	0	1.69	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2112.0	0	SC	0	1.8133	0	34.6078	0	1.69	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2113.0	0	SC	0	1.8127	0	34.6078	0	1.69	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2114.0	0	SC	0	1.8122	0	34.6080	0	1.69	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2115.0	0	SC	0	1.8119	0	34.6081	0	1.69	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2116.0	0	SC	0	1.8116	0	34.6081	0	1.70	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2117.0	0	SC	0	1.8111	0	34.6081	0	1.70	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2118.0	0	SC	0	1.8104	0	34.6085	0	1.70	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2119.0	0	SC	0	1.8094	0	34.6085	0	1.70	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2120.0	0	SC	0	1.8087	0	34.6086	0	1.70	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2121.0	0	SC	0	1.8086	0	34.6087	0	1.70	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2122.0	0	SC	0	1.8085	0	34.6087	0	1.70	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2123.0	0	SC	0	1.8084	0	34.6087	0	1.70	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2124.0	0	SC	0	1.8079	0	34.6089	0	1.70	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2125.0	0	SC	0	1.8077	0	34.6089	0	1.70	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2126.0	0	SC	0	1.8078	0	34.6088	0	1.70	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2127.0	0	SC	0	1.8077	0	34.6089	0	1.70	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2128.0	0	SC	0	1.8077	0	34.6088	0	1.71	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2129.0	0	SC	0	1.8075	0	34.6090	0	1.71	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2130.0	0	SC	0	1.8073	0	34.6090	0	1.71	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2131.0	0	SC	0	1.8069	0	34.6092	0	1.71	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2132.0	0	SC	0	1.8050	0	34.6093	0	1.71	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2133.0	0	SC	0	1.8035	0	34.6097	0	1.71	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2134.0	0	SC	0	1.8035	0	34.6098	0	1.71	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2135.0	0	SC	0	1.8034	0	34.6097	0	1.72	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2136.0	0	SC	0	1.8021	0	34.6100	0	1.72	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2137.0	0	SC	0	1.8011	0	34.6102	0	1.72	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2138.0	0	SC	0	1.8002	0	34.6102	0	1.72	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2139.0	0	SC	0	1.7997	0	34.6105	0	1.72	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2140.0	0	SC	0	1.7992	0	34.6107	0	1.73	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2141.0	0	SC	0	1.7989	0	34.6107	0	1.73	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2142.0	0	SC	0	1.7987	0	34.6107	0	1.73	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2143.0	0	SC	0	1.7984	0	34.6107	0	1.73	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2144.0	0	SC	0	1.7977	0	34.6108	0	1.73	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2145.0	0	SC	0	1.7973	0	34.6111	0	1.73	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2146.0	0	SC	0	1.7973	0	34.6110	0	1.74	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2147.0	0	SC	0	1.7972	0	34.6112	0	1.74	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2148.0	0	SC	0	1.7974	0	34.6110	0	1.74	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2149.0	0	SC	0	1.7964	0	34.6112	0	1.74	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2150.0	0	SC	0	1.7962	0	34.6114	0	1.74	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2151.0	0	SC	0	1.7964	0	34.6113	0	1.74	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2152.0	0	SC	0	1.7963	0	34.6114	0	1.74	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2153.0	0	SC	0	1.7959	0	34.6113	0	1.74	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2154.0	0	SC	0	1.7951	0	34.6117	0	1.74	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2155.0	0	SC	0	1.7949	0	34.6118	0	1.74	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2156.0	0	SC	0	1.7948	0	34.6117	0	1.74	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2157.0	0	SC	0	1.7944	0	34.6118	0	1.74	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2158.0	0	SC	0	1.7934	0	34.6119	0	1.75	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2159.0	0	SC	0	1.7923	0	34.6123	0	1.75	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2160.0	0	SC	0	1.7923	0	34.6120	0	1.75	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2161.0	0	SC	0	1.7921	0	34.6123	0	1.75	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2162.0	0	SC	0	1.7921	0	34.6122	0	1.75	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2163.0	0	SC	0	1.7922	0	34.6121	0	1.75	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2164.0	0	SC	0	1.7919	0	34.6124	0	1.75	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2165.0	0	SC	0	1.7919	0	34.6122	0	1.75	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2166.0	0	SC	0	1.7915	0	34.6123	0	1.75	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2167.0	0	SC	0	1.7912	0	34.6124	0	1.76	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2168.0	0	SC	0	1.7908	0	34.6126	0	1.76	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2169.0	0	SC	0	1.7905	0	34.6126	0	1.76	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2170.0	0	SC	0	1.7902	0	34.6128	0	1.76	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2171.0	0	SC	0	1.7903	0	34.6127	0	1.76	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2172.0	0	SC	0	1.7903	0	34.6127	0	1.76	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2173.0	0	SC	0	1.7900	0	34.6127	0	1.76	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2174.0	0	SC	0	1.7896	0	34.6129	0	1.76	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2175.0	0	SC	0	1.7893	0	34.6128	0	1.77	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2176.0	0	SC	0	1.7891	0	34.6130	0	1.77	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2177.0	0	SC	0	1.7886	0	34.6132	0	1.77	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2178.0	0	SC	0	1.7877	0	34.6133	0	1.77	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2179.0	0	SC	0	1.7869	0	34.6134	0	1.77	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2180.0	0	SC	0	1.7868	0	34.6134	0	1.77	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2181.0	0	SC	0	1.7866	0	34.6135	0	1.77	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2182.0	0	SC	0	1.7864	0	34.6135	0	1.77	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2183.0	0	SC	0	1.7863	0	34.6136	0	1.77	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2184.0	0	SC	0	1.7865	0	34.6136	0	1.77	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2185.0	0	SC	0	1.7863	0	34.6136	0	1.77	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2186.0	0	SC	0	1.7857	0	34.6138	0	1.78	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2187.0	0	SC	0	1.7854	0	34.6137	0	1.78	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2188.0	0	SC	0	1.7849	0	34.6140	0	1.78	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2189.0	0	SC	0	1.7847	0	34.6140	0	1.78	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2190.0	0	SC	0	1.7847	0	34.6140	0	1.78	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2191.0	0	SC	0	1.7846	0	34.6141	0	1.78	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2192.0	0	SC	0	1.7842	0	34.6141	0	1.78	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2193.0	0	SC	0	1.7839	0	34.6143	0	1.78	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2194.0	0	SC	0	1.7838	0	34.6141	0	1.78	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2195.0	0	SC	0	1.7832	0	34.6143	0	1.78	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2196.0	0	SC	0	1.7827	0	34.6144	0	1.79	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2197.0	0	SC	0	1.7823	0	34.6144	0	1.79	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2198.0	0	SC	0	1.7818	0	34.6146	0	1.79	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2199.0	0	SC	0	1.7816	0	34.6147	0	1.79	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2200.0	0	SC	0	1.7815	0	34.6147	0	1.79	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2201.0	0	SC	0	1.7813	0	34.6148	0	1.79	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2202.0	0	SC	0	1.7807	0	34.6148	0	1.79	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2203.0	0	SC	0	1.7799	0	34.6148	0	1.80	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2204.0	0	SC	0	1.7782	0	34.6153	0	1.80	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2205.0	0	SC	0	1.7781	0	34.6153	0	1.80	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2206.0	0	SC	0	1.7781	0	34.6155	0	1.80	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2207.0	0	SC	0	1.7783	0	34.6154	0	1.80	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2208.0	0	SC	0	1.7783	0	34.6153	0	1.80	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2209.0	0	SC	0	1.7779	0	34.6154	0	1.80	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2210.0	0	SC	0	1.7767	0	34.6157	0	1.81	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2211.0	0	SC	0	1.7754	0	34.6160	0	1.81	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2212.0	0	SC	0	1.7748	0	34.6160	0	1.81	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2213.0	0	SC	0	1.7740	0	34.6162	0	1.81	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2214.0	0	SC	0	1.7736	0	34.6162	0	1.82	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2215.0	0	SC	0	1.7732	0	34.6163	0	1.82	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2216.0	0	SC	0	1.7727	0	34.6165	0	1.82	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2217.0	0	SC	0	1.7721	0	34.6167	0	1.82	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2218.0	0	SC	0	1.7718	0	34.6166	0	1.83	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2219.0	0	SC	0	1.7711	0	34.6167	0	1.83	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2220.0	0	SC	0	1.7705	0	34.6170	0	1.83	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2221.0	0	SC	0	1.7701	0	34.6170	0	1.83	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2222.0	0	SC	0	1.7694	0	34.6173	0	1.83	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2223.0	0	SC	0	1.7691	0	34.6173	0	1.83	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2224.0	0	SC	0	1.7690	0	34.6174	0	1.83	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2225.0	0	SC	0	1.7685	0	34.6174	0	1.83	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2226.0	0	SC	0	1.7681	0	34.6175	0	1.84	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2227.0	0	SC	0	1.7679	0	34.6176	0	1.84	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2228.0	0	SC	0	1.7677	0	34.6177	0	1.84	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2229.0	0	SC	0	1.7677	0	34.6176	0	1.84	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2230.0	0	SC	0	1.7670	0	34.6178	0	1.84	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2231.0	0	SC	0	1.7656	0	34.6180	0	1.85	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2232.0	0	SC	0	1.7651	0	34.6181	0	1.85	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2233.0	0	SC	0	1.7651	0	34.6182	0	1.85	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2234.0	0	SC	0	1.7650	0	34.6182	0	1.85	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2235.0	0	SC	0	1.7648	0	34.6182	0	1.85	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2236.0	0	SC	0	1.7646	0	34.6181	0	1.85	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2237.0	0	SC	0	1.7637	0	34.6184	0	1.85	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2238.0	0	SC	0	1.7635	0	34.6185	0	1.85	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2239.0	0	SC	0	1.7633	0	34.6186	0	1.86	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2240.0	0	SC	0	1.7632	0	34.6186	0	1.86	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2241.0	0	SC	0	1.7630	0	34.6187	0	1.86	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2242.0	0	SC	0	1.7628	0	34.6187	0	1.86	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2243.0	0	SC	0	1.7627	0	34.6187	0	1.86	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2244.0	0	SC	0	1.7625	0	34.6188	0	1.86	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2245.0	0	SC	0	1.7621	0	34.6189	0	1.86	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2246.0	0	SC	0	1.7608	0	34.6192	0	1.86	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2247.0	0	SC	0	1.7600	0	34.6193	0	1.87	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2248.0	0	SC	0	1.7597	0	34.6194	0	1.87	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2249.0	0	SC	0	1.7596	0	34.6194	0	1.87	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2250.0	0	SC	0	1.7591	0	34.6193	0	1.87	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2251.0	0	SC	0	1.7580	0	34.6195	0	1.88	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2252.0	0	SC	0	1.7573	0	34.6198	0	1.88	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2253.0	0	SC	0	1.7567	0	34.6199	0	1.88	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2254.0	0	SC	0	1.7565	0	34.6199	0	1.88	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2255.0	0	SC	0	1.7559	0	34.6201	0	1.88	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2256.0	0	SC	0	1.7552	0	34.6202	0	1.88	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2257.0	0	SC	0	1.7548	0	34.6202	0	1.89	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2258.0	0	SC	0	1.7544	0	34.6204	0	1.89	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2259.0	0	SC	0	1.7539	0	34.6205	0	1.89	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2260.0	0	SC	0	1.7535	0	34.6206	0	1.89	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2261.0	0	SC	0	1.7537	0	34.6206	0	1.89	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2262.0	0	SC	0	1.7538	0	34.6204	0	1.89	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2263.0	0	SC	0	1.7538	0	34.6204	0	1.89	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2264.0	0	SC	0	1.7538	0	34.6205	0	1.90	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2265.0	0	SC	0	1.7537	0	34.6207	0	1.90	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2266.0	0	SC	0	1.7535	0	34.6207	0	1.90	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2267.0	0	SC	0	1.7534	0	34.6206	0	1.90	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2268.0	0	SC	0	1.7528	0	34.6208	0	1.90	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2269.0	0	SC	0	1.7525	0	34.6207	0	1.90	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2270.0	0	SC	0	1.7517	0	34.6211	0	1.90	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2271.0	0	SC	0	1.7510	0	34.6213	0	1.90	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2272.0	0	SC	0	1.7507	0	34.6212	0	1.91	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2273.0	0	SC	0	1.7505	0	34.6212	0	1.91	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2274.0	0	SC	0	1.7502	0	34.6214	0	1.91	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2275.0	0	SC	0	1.7500	0	34.6214	0	1.91	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2276.0	0	SC	0	1.7501	0	34.6214	0	1.91	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2277.0	0	SC	0	1.7502	0	34.6213	0	1.91	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2278.0	0	SC	0	1.7501	0	34.6213	0	1.91	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2279.0	0	SC	0	1.7498	0	34.6215	0	1.91	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2280.0	0	SC	0	1.7497	0	34.6214	0	1.91	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2281.0	0	SC	0	1.7495	0	34.6215	0	1.91	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2282.0	0	SC	0	1.7492	0	34.6216	0	1.91	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2283.0	0	SC	0	1.7485	0	34.6218	0	1.92	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2284.0	0	SC	0	1.7481	0	34.6218	0	1.92	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2285.0	0	SC	0	1.7478	0	34.6218	0	1.92	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2286.0	0	SC	0	1.7469	0	34.6220	0	1.92	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2287.0	0	SC	0	1.7465	0	34.6220	0	1.92	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2288.0	0	SC	0	1.7466	0	34.6219	0	1.92	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2289.0	0	SC	0	1.7462	0	34.6222	0	1.92	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2290.0	0	SC	0	1.7459	0	34.6222	0	1.93	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2291.0	0	SC	0	1.7458	0	34.6221	0	1.93	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2292.0	0	SC	0	1.7456	0	34.6223	0	1.93	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2293.0	0	SC	0	1.7453	0	34.6223	0	1.93	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2294.0	0	SC	0	1.7448	0	34.6224	0	1.93	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2295.0	0	SC	0	1.7445	0	34.6225	0	1.93	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2296.0	0	SC	0	1.7443	0	34.6226	0	1.93	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2297.0	0	SC	0	1.7439	0	34.6228	0	1.93	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2298.0	0	SC	0	1.7435	0	34.6228	0	1.94	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2299.0	0	SC	0	1.7430	0	34.6229	0	1.94	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2300.0	0	SC	0	1.7428	0	34.6229	0	1.94	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2301.0	0	SC	0	1.7427	0	34.6231	0	1.94	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2302.0	0	SC	0	1.7427	0	34.6230	0	1.94	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2303.0	0	SC	0	1.7426	0	34.6230	0	1.94	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2304.0	0	SC	0	1.7425	0	34.6232	0	1.94	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2305.0	0	SC	0	1.7418	0	34.6233	0	1.94	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2306.0	0	SC	0	1.7413	0	34.6233	0	1.94	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2307.0	0	SC	0	1.7407	0	34.6236	0	1.94	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2308.0	0	SC	0	1.7406	0	34.6235	0	1.95	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2309.0	0	SC	0	1.7399	0	34.6236	0	1.95	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2310.0	0	SC	0	1.7395	0	34.6238	0	1.95	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2311.0	0	SC	0	1.7390	0	34.6239	0	1.95	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2312.0	0	SC	0	1.7387	0	34.6239	0	1.95	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2313.0	0	SC	0	1.7386	0	34.6238	0	1.95	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2314.0	0	SC	0	1.7387	0	34.6238	0	1.95	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2315.0	0	SC	0	1.7387	0	34.6239	0	1.95	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2316.0	0	SC	0	1.7386	0	34.6241	0	1.96	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2317.0	0	SC	0	1.7386	0	34.6241	0	1.96	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2318.0	0	SC	0	1.7378	0	34.6242	0	1.96	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2319.0	0	SC	0	1.7374	0	34.6243	0	1.96	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2320.0	0	SC	0	1.7373	0	34.6243	0	1.96	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2321.0	0	SC	0	1.7372	0	34.6244	0	1.96	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2322.0	0	SC	0	1.7362	0	34.6245	0	1.96	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2323.0	0	SC	0	1.7360	0	34.6246	0	1.96	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2324.0	0	SC	0	1.7355	0	34.6246	0	1.96	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2325.0	0	SC	0	1.7350	0	34.6246	0	1.97	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2326.0	0	SC	0	1.7342	0	34.6249	0	1.97	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2327.0	0	SC	0	1.7336	0	34.6251	0	1.97	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2328.0	0	SC	0	1.7333	0	34.6252	0	1.97	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2329.0	0	SC	0	1.7334	0	34.6251	0	1.97	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2330.0	0	SC	0	1.7333	0	34.6252	0	1.97	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2331.0	0	SC	0	1.7329	0	34.6254	0	1.98	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2332.0	0	SC	0	1.7323	0	34.6254	0	1.98	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2333.0	0	SC	0	1.7318	0	34.6257	0	1.98	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2334.0	0	SC	0	1.7319	0	34.6255	0	1.98	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2335.0	0	SC	0	1.7320	0	34.6254	0	1.98	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2336.0	0	SC	0	1.7317	0	34.6255	0	1.98	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2337.0	0	SC	0	1.7315	0	34.6257	0	1.98	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2338.0	0	SC	0	1.7315	0	34.6256	0	1.98	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2339.0	0	SC	0	1.7312	0	34.6257	0	1.99	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2340.0	0	SC	0	1.7304	0	34.6259	0	1.99	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2341.0	0	SC	0	1.7302	0	34.6258	0	1.99	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2342.0	0	SC	0	1.7301	0	34.6260	0	1.99	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2343.0	0	SC	0	1.7299	0	34.6260	0	1.99	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2344.0	0	SC	0	1.7297	0	34.6261	0	1.99	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2345.0	0	SC	0	1.7290	0	34.6263	0	1.99	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2346.0	0	SC	0	1.7286	0	34.6264	0	1.99	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2347.0	0	SC	0	1.7287	0	34.6263	0	1.99	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2348.0	0	SC	0	1.7289	0	34.6262	0	1.99	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2349.0	0	SC	0	1.7287	0	34.6263	0	1.99	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2350.0	0	SC	0	1.7284	0	34.6264	0	2.00	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2351.0	0	SC	0	1.7279	0	34.6266	0	2.00	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2352.0	0	SC	0	1.7269	0	34.6266	0	2.00	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2353.0	0	SC	0	1.7260	0	34.6268	0	2.00	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2354.0	0	SC	0	1.7253	0	34.6269	0	2.00	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2355.0	0	SC	0	1.7248	0	34.6270	0	2.00	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2356.0	0	SC	0	1.7243	0	34.6270	0	2.00	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2357.0	0	SC	0	1.7242	0	34.6272	0	2.00	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2358.0	0	SC	0	1.7242	0	34.6271	0	2.01	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2359.0	0	SC	0	1.7241	0	34.6272	0	2.01	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2360.0	0	SC	0	1.7240	0	34.6272	0	2.01	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2361.0	0	SC	0	1.7240	0	34.6273	0	2.01	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2362.0	0	SC	0	1.7241	0	34.6272	0	2.01	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2363.0	0	SC	0	1.7240	0	34.6273	0	2.01	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2364.0	0	SC	0	1.7240	0	34.6273	0	2.01	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2365.0	0	SC	0	1.7238	0	34.6273	0	2.01	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2366.0	0	SC	0	1.7232	0	34.6275	0	2.01	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2367.0	0	SC	0	1.7230	0	34.6276	0	2.01	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2368.0	0	SC	0	1.7223	0	34.6276	0	2.01	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2369.0	0	SC	0	1.7210	0	34.6278	0	2.02	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2370.0	0	SC	0	1.7200	0	34.6280	0	2.02	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2371.0	0	SC	0	1.7196	0	34.6281	0	2.02	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2372.0	0	SC	0	1.7194	0	34.6282	0	2.02	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2373.0	0	SC	0	1.7191	0	34.6283	0	2.02	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2374.0	0	SC	0	1.7191	0	34.6283	0	2.02	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2375.0	0	SC	0	1.7192	0	34.6282	0	2.02	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2376.0	0	SC	0	1.7191	0	34.6282	0	2.02	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2377.0	0	SC	0	1.7187	0	34.6283	0	2.02	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2378.0	0	SC	0	1.7183	0	34.6284	0	2.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2379.0	0	SC	0	1.7181	0	34.6284	0	2.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2380.0	0	SC	0	1.7178	0	34.6286	0	2.02	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2381.0	0	SC	0	1.7179	0	34.6286	0	2.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2382.0	0	SC	0	1.7178	0	34.6286	0	2.02	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2383.0	0	SC	0	1.7177	0	34.6288	0	2.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2384.0	0	SC	0	1.7176	0	34.6287	0	2.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2385.0	0	SC	0	1.7177	0	34.6286	0	2.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2386.0	0	SC	0	1.7175	0	34.6289	0	2.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2387.0	0	SC	0	1.7177	0	34.6287	0	2.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2388.0	0	SC	0	1.7178	0	34.6285	0	2.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2389.0	0	SC	0	1.7176	0	34.6288	0	2.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2390.0	0	SC	0	1.7176	0	34.6287	0	2.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2391.0	0	SC	0	1.7173	0	34.6289	0	2.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2392.0	0	SC	0	1.7171	0	34.6289	0	2.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2393.0	0	SC	0	1.7167	0	34.6289	0	2.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2394.0	0	SC	0	1.7158	0	34.6291	0	2.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2395.0	0	SC	0	1.7152	0	34.6292	0	2.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2396.0	0	SC	0	1.7150	0	34.6293	0	2.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2397.0	0	SC	0	1.7149	0	34.6294	0	2.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2398.0	0	SC	0	1.7149	0	34.6294	0	2.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2399.0	0	SC	0	1.7148	0	34.6293	0	2.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2400.0	0	SC	0	1.7146	0	34.6294	0	2.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2401.0	0	SC	0	1.7144	0	34.6295	0	2.04	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2402.0	0	SC	0	1.7143	0	34.6294	0	2.04	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2403.0	0	SC	0	1.7144	0	34.6295	0	2.04	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2404.0	0	SC	0	1.7145	0	34.6294	0	2.04	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2405.0	0	SC	0	1.7137	0	34.6296	0	2.04	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2406.0	0	SC	0	1.7136	0	34.6296	0	2.04	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2407.0	0	SC	0	1.7134	0	34.6296	0	2.04	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2408.0	0	SC	0	1.7129	0	34.6299	0	2.04	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2409.0	0	SC	0	1.7129	0	34.6298	0	2.04	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2410.0	0	SC	0	1.7128	0	34.6299	0	2.04	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2411.0	0	SC	0	1.7119	0	34.6299	0	2.04	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2412.0	0	SC	0	1.7118	0	34.6301	0	2.04	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2413.0	0	SC	0	1.7116	0	34.6302	0	2.04	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2414.0	0	SC	0	1.7118	0	34.6301	0	2.04	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2415.0	0	SC	0	1.7116	0	34.6303	0	2.04	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2416.0	0	SC	0	1.7114	0	34.6303	0	2.04	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2417.0	0	SC	0	1.7115	0	34.6302	0	2.05	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2418.0	0	SC	0	1.7115	0	34.6303	0	2.05	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2419.0	0	SC	0	1.7113	0	34.6302	0	2.05	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2420.0	0	SC	0	1.7109	0	34.6304	0	2.05	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2421.0	0	SC	0	1.7105	0	34.6304	0	2.05	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2422.0	0	SC	0	1.7097	0	34.6305	0	2.05	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2423.0	0	SC	0	1.7091	0	34.6308	0	2.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2424.0	0	SC	0	1.7086	0	34.6308	0	2.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2425.0	0	SC	0	1.7083	0	34.6308	0	2.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2426.0	0	SC	0	1.7081	0	34.6308	0	2.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2427.0	0	SC	0	1.7074	0	34.6310	0	2.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2428.0	0	SC	0	1.7061	0	34.6312	0	2.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2429.0	0	SC	0	1.7054	0	34.6315	0	2.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2430.0	0	SC	0	1.7055	0	34.6314	0	2.07	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2431.0	0	SC	0	1.7055	0	34.6314	0	2.07	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2432.0	0	SC	0	1.7052	0	34.6315	0	2.07	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2433.0	0	SC	0	1.7051	0	34.6315	0	2.07	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2434.0	0	SC	0	1.7049	0	34.6316	0	2.07	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2435.0	0	SC	0	1.7049	0	34.6315	0	2.07	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2436.0	0	SC	0	1.7046	0	34.6318	0	2.07	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2437.0	0	SC	0	1.7046	0	34.6317	0	2.07	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2438.0	0	SC	0	1.7043	0	34.6319	0	2.07	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2439.0	0	SC	0	1.7042	0	34.6317	0	2.07	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2440.0	0	SC	0	1.7042	0	34.6318	0	2.07	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2441.0	0	SC	0	1.7043	0	34.6318	0	2.07	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2442.0	0	SC	0	1.7042	0	34.6319	0	2.07	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2443.0	0	SC	0	1.7042	0	34.6318	0	2.08	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2444.0	0	SC	0	1.7034	0	34.6320	0	2.08	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2445.0	0	SC	0	1.7023	0	34.6322	0	2.08	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2446.0	0	SC	0	1.7023	0	34.6322	0	2.08	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2447.0	0	SC	0	1.7024	0	34.6324	0	2.08	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2448.0	0	SC	0	1.7026	0	34.6322	0	2.08	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2449.0	0	SC	0	1.7027	0	34.6322	0	2.08	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2450.0	0	SC	0	1.7026	0	34.6324	0	2.08	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2451.0	0	SC	0	1.7025	0	34.6323	0	2.09	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2452.0	0	SC	0	1.7018	0	34.6324	0	2.09	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2453.0	0	SC	0	1.7010	0	34.6327	0	2.09	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2454.0	0	SC	0	1.7011	0	34.6325	0	2.09	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2455.0	0	SC	0	1.7009	0	34.6326	0	2.09	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2456.0	0	SC	0	1.7011	0	34.6325	0	2.09	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2457.0	0	SC	0	1.7012	0	34.6325	0	2.09	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2458.0	0	SC	0	1.7013	0	34.6326	0	2.09	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2459.0	0	SC	0	1.7010	0	34.6327	0	2.09	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2460.0	0	SC	0	1.7011	0	34.6327	0	2.10	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2461.0	0	SC	0	1.7012	0	34.6326	0	2.09	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2462.0	0	SC	0	1.7010	0	34.6328	0	2.09	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2463.0	0	SC	0	1.7011	0	34.6328	0	2.09	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2464.0	0	SC	0	1.7008	0	34.6328	0	2.10	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2465.0	0	SC	0	1.7004	0	34.6328	0	2.10	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2466.0	0	SC	0	1.7003	0	34.6329	0	2.10	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2467.0	0	SC	0	1.7004	0	34.6330	0	2.10	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2468.0	0	SC	0	1.7000	0	34.6331	0	2.10	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2469.0	0	SC	0	1.6991	0	34.6332	0	2.10	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2470.0	0	SC	0	1.6991	0	34.6333	0	2.10	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2471.0	0	SC	0	1.6992	0	34.6332	0	2.10	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2472.0	0	SC	0	1.6993	0	34.6330	0	2.10	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2473.0	0	SC	0	1.6992	0	34.6331	0	2.10	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2474.0	0	SC	0	1.6989	0	34.6333	0	2.11	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2475.0	0	SC	0	1.6989	0	34.6332	0	2.10	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2476.0	0	SC	0	1.6989	0	34.6333	0	2.11	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2477.0	0	SC	0	1.6990	0	34.6333	0	2.11	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2478.0	0	SC	0	1.6987	0	34.6333	0	2.11	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2479.0	0	SC	0	1.6985	0	34.6333	0	2.11	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2480.0	0	SC	0	1.6979	0	34.6334	0	2.11	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2481.0	0	SC	0	1.6976	0	34.6336	0	2.11	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2482.0	0	SC	0	1.6971	0	34.6337	0	2.11	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2483.0	0	SC	0	1.6968	0	34.6338	0	2.11	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2484.0	0	SC	0	1.6968	0	34.6338	0	2.11	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2485.0	0	SC	0	1.6962	0	34.6338	0	2.12	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2486.0	0	SC	0	1.6957	0	34.6339	0	2.12	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2487.0	0	SC	0	1.6954	0	34.6341	0	2.12	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2488.0	0	SC	0	1.6951	0	34.6341	0	2.12	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2489.0	0	SC	0	1.6944	0	34.6340	0	2.12	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2490.0	0	SC	0	1.6937	0	34.6343	0	2.13	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2491.0	0	SC	0	1.6933	0	34.6345	0	2.13	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2492.0	0	SC	0	1.6931	0	34.6343	0	2.13	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2493.0	0	SC	0	1.6931	0	34.6344	0	2.13	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2494.0	0	SC	0	1.6931	0	34.6345	0	2.13	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2495.0	0	SC	0	1.6930	0	34.6345	0	2.13	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2496.0	0	SC	0	1.6928	0	34.6345	0	2.13	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2497.0	0	SC	0	1.6928	0	34.6345	0	2.14	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2498.0	0	SC	0	1.6925	0	34.6348	0	2.14	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2499.0	0	SC	0	1.6924	0	34.6348	0	2.14	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2500.0	0	SC	0	1.6920	0	34.6347	0	2.14	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2501.0	0	SC	0	1.6915	0	34.6348	0	2.14	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2502.0	0	SC	0	1.6909	0	34.6350	0	2.15	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2503.0	0	SC	0	1.6901	0	34.6351	0	2.15	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2504.0	0	SC	0	1.6895	0	34.6352	0	2.15	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2505.0	0	SC	0	1.6888	0	34.6354	0	2.15	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2506.0	0	SC	0	1.6888	0	34.6352	0	2.15	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2507.0	0	SC	0	1.6881	0	34.6355	0	2.16	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2508.0	0	SC	0	1.6878	0	34.6356	0	2.16	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2509.0	0	SC	0	1.6873	0	34.6355	0	2.16	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2510.0	0	SC	0	1.6867	0	34.6358	0	2.16	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2511.0	0	SC	0	1.6868	0	34.6358	0	2.16	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2512.0	0	SC	0	1.6862	0	34.6358	0	2.17	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2513.0	0	SC	0	1.6860	0	34.6358	0	2.17	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2514.0	0	SC	0	1.6857	0	34.6360	0	2.17	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2515.0	0	SC	0	1.6851	0	34.6361	0	2.17	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2516.0	0	SC	0	1.6841	0	34.6362	0	2.17	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2517.0	0	SC	0	1.6838	0	34.6364	0	2.17	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2518.0	0	SC	0	1.6837	0	34.6364	0	2.17	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2519.0	0	SC	0	1.6833	0	34.6363	0	2.17	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2520.0	0	SC	0	1.6831	0	34.6364	0	2.17	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2521.0	0	SC	0	1.6827	0	34.6365	0	2.17	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2522.0	0	SC	0	1.6816	0	34.6369	0	2.18	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2523.0	0	SC	0	1.6814	0	34.6368	0	2.18	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2524.0	0	SC	0	1.6813	0	34.6368	0	2.18	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2525.0	0	SC	0	1.6808	0	34.6369	0	2.18	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2526.0	0	SC	0	1.6806	0	34.6370	0	2.18	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2527.0	0	SC	0	1.6805	0	34.6369	0	2.18	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2528.0	0	SC	0	1.6803	0	34.6370	0	2.18	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2529.0	0	SC	0	1.6799	0	34.6371	0	2.19	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2530.0	0	SC	0	1.6798	0	34.6372	0	2.19	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2531.0	0	SC	0	1.6799	0	34.6371	0	2.19	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2532.0	0	SC	0	1.6796	0	34.6372	0	2.19	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2533.0	0	SC	0	1.6795	0	34.6372	0	2.19	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2534.0	0	SC	0	1.6798	0	34.6372	0	2.20	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2535.0	0	SC	0	1.6797	0	34.6371	0	2.20	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2536.0	0	SC	0	1.6797	0	34.6372	0	2.20	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2537.0	0	SC	0	1.6792	0	34.6374	0	2.20	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2538.0	0	SC	0	1.6788	0	34.6375	0	2.20	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2539.0	0	SC	0	1.6783	0	34.6374	0	2.20	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2540.0	0	SC	0	1.6771	0	34.6378	0	2.20	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2541.0	0	SC	0	1.6763	0	34.6380	0	2.21	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2542.0	0	SC	0	1.6760	0	34.6379	0	2.21	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2543.0	0	SC	0	1.6759	0	34.6381	0	2.21	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2544.0	0	SC	0	1.6760	0	34.6379	0	2.21	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2545.0	0	SC	0	1.6756	0	34.6380	0	2.21	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2546.0	0	SC	0	1.6752	0	34.6381	0	2.22	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2547.0	0	SC	0	1.6738	0	34.6386	0	2.22	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2548.0	0	SC	0	1.6738	0	34.6384	0	2.22	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2549.0	0	SC	0	1.6735	0	34.6385	0	2.22	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2550.0	0	SC	0	1.6728	0	34.6386	0	2.22	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2551.0	0	SC	0	1.6725	0	34.6388	0	2.23	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2552.0	0	SC	0	1.6721	0	34.6387	0	2.23	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2553.0	0	SC	0	1.6713	0	34.6389	0	2.23	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2554.0	0	SC	0	1.6712	0	34.6389	0	2.23	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2555.0	0	SC	0	1.6706	0	34.6390	0	2.23	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2556.0	0	SC	0	1.6704	0	34.6390	0	2.24	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2557.0	0	SC	0	1.6702	0	34.6391	0	2.24	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2558.0	0	SC	0	1.6698	0	34.6393	0	2.24	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2559.0	0	SC	0	1.6695	0	34.6395	0	2.24	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2560.0	0	SC	0	1.6689	0	34.6393	0	2.24	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2561.0	0	SC	0	1.6685	0	34.6395	0	2.24	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2562.0	0	SC	0	1.6685	0	34.6395	0	2.24	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2563.0	0	SC	0	1.6683	0	34.6395	0	2.24	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2564.0	0	SC	0	1.6682	0	34.6396	0	2.24	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2565.0	0	SC	0	1.6682	0	34.6395	0	2.25	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2566.0	0	SC	0	1.6681	0	34.6396	0	2.24	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2567.0	0	SC	0	1.6677	0	34.6396	0	2.25	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2568.0	0	SC	0	1.6675	0	34.6397	0	2.25	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2569.0	0	SC	0	1.6674	0	34.6398	0	2.25	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2570.0	0	SC	0	1.6674	0	34.6397	0	2.25	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2571.0	0	SC	0	1.6668	0	34.6399	0	2.25	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2572.0	0	SC	0	1.6667	0	34.6399	0	2.25	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2573.0	0	SC	0	1.6666	0	34.6399	0	2.25	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2574.0	0	SC	0	1.6664	0	34.6400	0	2.25	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2575.0	0	SC	0	1.6661	0	34.6402	0	2.26	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2576.0	0	SC	0	1.6659	0	34.6402	0	2.26	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2577.0	0	SC	0	1.6657	0	34.6401	0	2.26	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2578.0	0	SC	0	1.6652	0	34.6403	0	2.26	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2579.0	0	SC	0	1.6651	0	34.6402	0	2.26	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2580.0	0	SC	0	1.6649	0	34.6403	0	2.26	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2581.0	0	SC	0	1.6640	0	34.6404	0	2.26	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2582.0	0	SC	0	1.6636	0	34.6406	0	2.26	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2583.0	0	SC	0	1.6637	0	34.6406	0	2.26	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2584.0	0	SC	0	1.6634	0	34.6407	0	2.26	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2585.0	0	SC	0	1.6634	0	34.6407	0	2.26	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2586.0	0	SC	0	1.6634	0	34.6405	0	2.27	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2587.0	0	SC	0	1.6631	0	34.6408	0	2.27	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2588.0	0	SC	0	1.6631	0	34.6407	0	2.27	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2589.0	0	SC	0	1.6630	0	34.6409	0	2.27	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2590.0	0	SC	0	1.6630	0	34.6409	0	2.27	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2591.0	0	SC	0	1.6629	0	34.6408	0	2.27	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2592.0	0	SC	0	1.6626	0	34.6408	0	2.27	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2593.0	0	SC	0	1.6622	0	34.6409	0	2.27	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2594.0	0	SC	0	1.6620	0	34.6410	0	2.27	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2595.0	0	SC	0	1.6620	0	34.6410	0	2.28	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2596.0	0	SC	0	1.6622	0	34.6409	0	2.27	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2597.0	0	SC	0	1.6618	0	34.6412	0	2.27	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2598.0	0	SC	0	1.6620	0	34.6410	0	2.28	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2599.0	0	SC	0	1.6619	0	34.6411	0	2.28	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2600.0	0	SC	0	1.6616	0	34.6410	0	2.28	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2601.0	0	SC	0	1.6616	0	34.6410	0	2.28	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2602.0	0	SC	0	1.6613	0	34.6412	0	2.28	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2603.0	0	SC	0	1.6611	0	34.6413	0	2.28	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2604.0	0	SC	0	1.6611	0	34.6413	0	2.28	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2605.0	0	SC	0	1.6607	0	34.6414	0	2.29	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2606.0	0	SC	0	1.6600	0	34.6415	0	2.29	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2607.0	0	SC	0	1.6595	0	34.6416	0	2.29	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2608.0	0	SC	0	1.6586	0	34.6418	0	2.29	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2609.0	0	SC	0	1.6581	0	34.6419	0	2.29	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2610.0	0	SC	0	1.6576	0	34.6419	0	2.29	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2611.0	0	SC	0	1.6575	0	34.6419	0	2.29	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2612.0	0	SC	0	1.6574	0	34.6419	0	2.29	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2613.0	0	SC	0	1.6571	0	34.6420	0	2.30	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2614.0	0	SC	0	1.6570	0	34.6421	0	2.30	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2615.0	0	SC	0	1.6571	0	34.6421	0	2.30	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2616.0	0	SC	0	1.6572	0	34.6420	0	2.30	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2617.0	0	SC	0	1.6572	0	34.6420	0	2.30	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2618.0	0	SC	0	1.6571	0	34.6420	0	2.30	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2619.0	0	SC	0	1.6569	0	34.6421	0	2.30	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2620.0	0	SC	0	1.6568	0	34.6422	0	2.30	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2621.0	0	SC	0	1.6567	0	34.6422	0	2.30	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2622.0	0	SC	0	1.6562	0	34.6422	0	2.30	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2623.0	0	SC	0	1.6553	0	34.6423	0	2.30	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2624.0	0	SC	0	1.6546	0	34.6425	0	2.31	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2625.0	0	SC	0	1.6540	0	34.6426	0	2.31	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2626.0	0	SC	0	1.6534	0	34.6427	0	2.31	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2627.0	0	SC	0	1.6527	0	34.6429	0	2.31	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2628.0	0	SC	0	1.6520	0	34.6431	0	2.31	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2629.0	0	SC	0	1.6518	0	34.6430	0	2.31	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2630.0	0	SC	0	1.6517	0	34.6432	0	2.31	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2631.0	0	SC	0	1.6518	0	34.6431	0	2.32	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2632.0	0	SC	0	1.6519	0	34.6432	0	2.32	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2633.0	0	SC	0	1.6519	0	34.6432	0	2.32	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2634.0	0	SC	0	1.6510	0	34.6434	0	2.32	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2635.0	0	SC	0	1.6506	0	34.6435	0	2.32	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2636.0	0	SC	0	1.6502	0	34.6434	0	2.32	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2637.0	0	SC	0	1.6498	0	34.6435	0	2.32	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2638.0	0	SC	0	1.6496	0	34.6435	0	2.32	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2639.0	0	SC	0	1.6495	0	34.6436	0	2.32	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2640.0	0	SC	0	1.6493	0	34.6436	0	2.32	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2641.0	0	SC	0	1.6492	0	34.6436	0	2.32	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2642.0	0	SC	0	1.6492	0	34.6436	0	2.32	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2643.0	0	SC	0	1.6493	0	34.6435	0	2.32	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2644.0	0	SC	0	1.6491	0	34.6437	0	2.32	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2645.0	0	SC	0	1.6491	0	34.6436	0	2.32	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2646.0	0	SC	0	1.6491	0	34.6438	0	2.32	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2647.0	0	SC	0	1.6492	0	34.6439	0	2.32	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2648.0	0	SC	0	1.6491	0	34.6438	0	2.32	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2649.0	0	SC	0	1.6489	0	34.6438	0	2.33	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2650.0	0	SC	0	1.6487	0	34.6439	0	2.32	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2651.0	0	SC	0	1.6487	0	34.6440	0	2.33	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2652.0	0	SC	0	1.6489	0	34.6439	0	2.33	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2653.0	0	SC	0	1.6489	0	34.6439	0	2.33	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2654.0	0	SC	0	1.6488	0	34.6438	0	2.33	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2655.0	0	SC	0	1.6484	0	34.6440	0	2.33	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2656.0	0	SC	0	1.6482	0	34.6441	0	2.33	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2657.0	0	SC	0	1.6482	0	34.6440	0	2.33	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2658.0	0	SC	0	1.6474	0	34.6442	0	2.33	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2659.0	0	SC	0	1.6469	0	34.6442	0	2.33	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2660.0	0	SC	0	1.6470	0	34.6443	0	2.33	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2661.0	0	SC	0	1.6466	0	34.6443	0	2.33	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2662.0	0	SC	0	1.6466	0	34.6444	0	2.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2663.0	0	SC	0	1.6465	0	34.6444	0	2.33	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2664.0	0	SC	0	1.6465	0	34.6444	0	2.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2665.0	0	SC	0	1.6465	0	34.6444	0	2.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2666.0	0	SC	0	1.6464	0	34.6443	0	2.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2667.0	0	SC	0	1.6462	0	34.6446	0	2.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2668.0	0	SC	0	1.6460	0	34.6446	0	2.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2669.0	0	SC	0	1.6457	0	34.6446	0	2.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2670.0	0	SC	0	1.6454	0	34.6448	0	2.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2671.0	0	SC	0	1.6450	0	34.6448	0	2.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2672.0	0	SC	0	1.6449	0	34.6448	0	2.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2673.0	0	SC	0	1.6448	0	34.6448	0	2.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2674.0	0	SC	0	1.6444	0	34.6449	0	2.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2675.0	0	SC	0	1.6442	0	34.6449	0	2.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2676.0	0	SC	0	1.6436	0	34.6450	0	2.35	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2677.0	0	SC	0	1.6426	0	34.6452	0	2.35	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2678.0	0	SC	0	1.6420	0	34.6452	0	2.35	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2679.0	0	SC	0	1.6419	0	34.6452	0	2.35	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2680.0	0	SC	0	1.6419	0	34.6451	0	2.35	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2681.0	0	SC	0	1.6417	0	34.6453	0	2.35	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2682.0	0	SC	0	1.6414	0	34.6454	0	2.35	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2683.0	0	SC	0	1.6413	0	34.6453	0	2.35	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2684.0	0	SC	0	1.6411	0	34.6453	0	2.35	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2685.0	0	SC	0	1.6407	0	34.6454	0	2.36	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2686.0	0	SC	0	1.6403	0	34.6455	0	2.36	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2687.0	0	SC	0	1.6403	0	34.6454	0	2.36	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2688.0	0	SC	0	1.6403	0	34.6454	0	2.36	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2689.0	0	SC	0	1.6402	0	34.6456	0	2.36	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2690.0	0	SC	0	1.6402	0	34.6455	0	2.36	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2691.0	0	SC	0	1.6402	0	34.6456	0	2.36	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2692.0	0	SC	0	1.6400	0	34.6457	0	2.36	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2693.0	0	SC	0	1.6400	0	34.6456	0	2.37	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2694.0	0	SC	0	1.6399	0	34.6457	0	2.37	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2695.0	0	SC	0	1.6399	0	34.6457	0	2.36	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2696.0	0	SC	0	1.6398	0	34.6458	0	2.36	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2697.0	0	SC	0	1.6396	0	34.6458	0	2.37	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2698.0	0	SC	0	1.6393	0	34.6459	0	2.37	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2699.0	0	SC	0	1.6392	0	34.6458	0	2.37	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2700.0	0	SC	0	1.6391	0	34.6457	0	2.37	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2701.0	0	SC	0	1.6389	0	34.6459	0	2.37	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2702.0	0	SC	0	1.6387	0	34.6461	0	2.37	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2703.0	0	SC	0	1.6387	0	34.6461	0	2.37	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2704.0	0	SC	0	1.6386	0	34.6461	0	2.37	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2705.0	0	SC	0	1.6380	0	34.6461	0	2.37	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2706.0	0	SC	0	1.6373	0	34.6464	0	2.37	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2707.0	0	SC	0	1.6370	0	34.6466	0	2.37	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2708.0	0	SC	0	1.6370	0	34.6463	0	2.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2709.0	0	SC	0	1.6368	0	34.6464	0	2.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2710.0	0	SC	0	1.6369	0	34.6464	0	2.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2711.0	0	SC	0	1.6365	0	34.6465	0	2.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2712.0	0	SC	0	1.6364	0	34.6464	0	2.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2713.0	0	SC	0	1.6361	0	34.6466	0	2.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2714.0	0	SC	0	1.6359	0	34.6467	0	2.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2715.0	0	SC	0	1.6358	0	34.6467	0	2.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2716.0	0	SC	0	1.6355	0	34.6468	0	2.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2717.0	0	SC	0	1.6353	0	34.6468	0	2.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2718.0	0	SC	0	1.6350	0	34.6469	0	2.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2719.0	0	SC	0	1.6350	0	34.6467	0	2.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2720.0	0	SC	0	1.6345	0	34.6470	0	2.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2721.0	0	SC	0	1.6343	0	34.6470	0	2.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2722.0	0	SC	0	1.6341	0	34.6470	0	2.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2723.0	0	SC	0	1.6338	0	34.6472	0	2.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2724.0	0	SC	0	1.6335	0	34.6472	0	2.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2725.0	0	SC	0	1.6334	0	34.6473	0	2.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2726.0	0	SC	0	1.6331	0	34.6474	0	2.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2727.0	0	SC	0	1.6327	0	34.6474	0	2.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2728.0	0	SC	0	1.6323	0	34.6476	0	2.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2729.0	0	SC	0	1.6324	0	34.6474	0	2.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2730.0	0	SC	0	1.6321	0	34.6476	0	2.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2731.0	0	SC	0	1.6319	0	34.6475	0	2.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2732.0	0	SC	0	1.6318	0	34.6476	0	2.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2733.0	0	SC	0	1.6315	0	34.6475	0	2.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2734.0	0	SC	0	1.6311	0	34.6478	0	2.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2735.0	0	SC	0	1.6308	0	34.6477	0	2.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2736.0	0	SC	0	1.6306	0	34.6480	0	2.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2737.0	0	SC	0	1.6306	0	34.6476	0	2.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2738.0	0	SC	0	1.6298	0	34.6479	0	2.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2739.0	0	SC	0	1.6297	0	34.6480	0	2.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2740.0	0	SC	0	1.6296	0	34.6481	0	2.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2741.0	0	SC	0	1.6295	0	34.6482	0	2.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2742.0	0	SC	0	1.6297	0	34.6480	0	2.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2743.0	0	SC	0	1.6297	0	34.6479	0	2.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2744.0	0	SC	0	1.6295	0	34.6481	0	2.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2745.0	0	SC	0	1.6293	0	34.6480	0	2.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2746.0	0	SC	0	1.6290	0	34.6482	0	2.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2747.0	0	SC	0	1.6287	0	34.6483	0	2.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2748.0	0	SC	0	1.6280	0	34.6485	0	2.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2749.0	0	SC	0	1.6279	0	34.6484	0	2.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2750.0	0	SC	0	1.6276	0	34.6485	0	2.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2751.0	0	SC	0	1.6274	0	34.6485	0	2.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2752.0	0	SC	0	1.6274	0	34.6486	0	2.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2753.0	0	SC	0	1.6272	0	34.6485	0	2.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2754.0	0	SC	0	1.6268	0	34.6487	0	2.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2755.0	0	SC	0	1.6264	0	34.6487	0	2.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2756.0	0	SC	0	1.6263	0	34.6487	0	2.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2757.0	0	SC	0	1.6260	0	34.6489	0	2.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2758.0	0	SC	0	1.6259	0	34.6487	0	2.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2759.0	0	SC	0	1.6256	0	34.6487	0	2.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2760.0	0	SC	0	1.6255	0	34.6490	0	2.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2761.0	0	SC	0	1.6251	0	34.6490	0	2.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2762.0	0	SC	0	1.6247	0	34.6491	0	2.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2763.0	0	SC	0	1.6243	0	34.6491	0	2.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2764.0	0	SC	0	1.6240	0	34.6492	0	2.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2765.0	0	SC	0	1.6237	0	34.6493	0	2.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2766.0	0	SC	0	1.6233	0	34.6493	0	2.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2767.0	0	SC	0	1.6223	0	34.6494	0	2.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2768.0	0	SC	0	1.6218	0	34.6494	0	2.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2769.0	0	SC	0	1.6215	0	34.6496	0	2.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2770.0	0	SC	0	1.6207	0	34.6497	0	2.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2771.0	0	SC	0	1.6203	0	34.6498	0	2.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2772.0	0	SC	0	1.6198	0	34.6499	0	2.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2773.0	0	SC	0	1.6196	0	34.6499	0	2.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2774.0	0	SC	0	1.6195	0	34.6499	0	2.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2775.0	0	SC	0	1.6194	0	34.6499	0	2.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2776.0	0	SC	0	1.6193	0	34.6500	0	2.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2777.0	0	SC	0	1.6193	0	34.6501	0	2.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2778.0	0	SC	0	1.6196	0	34.6500	0	2.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2779.0	0	SC	0	1.6195	0	34.6501	0	2.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2780.0	0	SC	0	1.6196	0	34.6500	0	2.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2781.0	0	SC	0	1.6195	0	34.6501	0	2.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2782.0	0	SC	0	1.6195	0	34.6500	0	2.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2783.0	0	SC	0	1.6194	0	34.6502	0	2.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2784.0	0	SC	0	1.6193	0	34.6502	0	2.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2785.0	0	SC	0	1.6194	0	34.6500	0	2.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2786.0	0	SC	0	1.6195	0	34.6501	0	2.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2787.0	0	SC	0	1.6195	0	34.6502	0	2.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2788.0	0	SC	0	1.6193	0	34.6503	0	2.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2789.0	0	SC	0	1.6191	0	34.6503	0	2.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2790.0	0	SC	0	1.6190	0	34.6502	0	2.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2791.0	0	SC	0	1.6187	0	34.6503	0	2.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2792.0	0	SC	0	1.6185	0	34.6503	0	2.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2793.0	0	SC	0	1.6185	0	34.6503	0	2.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2794.0	0	SC	0	1.6183	0	34.6504	0	2.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2795.0	0	SC	0	1.6179	0	34.6505	0	2.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2796.0	0	SC	0	1.6179	0	34.6503	0	2.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2797.0	0	SC	0	1.6175	0	34.6504	0	2.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2798.0	0	SC	0	1.6175	0	34.6505	0	2.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2799.0	0	SC	0	1.6173	0	34.6505	0	2.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2800.0	0	SC	0	1.6171	0	34.6507	0	2.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2801.0	0	SC	0	1.6170	0	34.6507	0	2.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2802.0	0	SC	0	1.6168	0	34.6509	0	2.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2803.0	0	SC	0	1.6171	0	34.6507	0	2.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2804.0	0	SC	0	1.6167	0	34.6507	0	2.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2805.0	0	SC	0	1.6166	0	34.6509	0	2.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2806.0	0	SC	0	1.6167	0	34.6507	0	2.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2807.0	0	SC	0	1.6156	0	34.6510	0	2.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2808.0	0	SC	0	1.6152	0	34.6510	0	2.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2809.0	0	SC	0	1.6147	0	34.6509	0	2.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2810.0	0	SC	0	1.6138	0	34.6512	0	2.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2811.0	0	SC	0	1.6132	0	34.6511	0	2.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2812.0	0	SC	0	1.6130	0	34.6512	0	2.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2813.0	0	SC	0	1.6128	0	34.6514	0	2.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2814.0	0	SC	0	1.6124	0	34.6513	0	2.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2815.0	0	SC	0	1.6121	0	34.6515	0	2.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2816.0	0	SC	0	1.6119	0	34.6516	0	2.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2817.0	0	SC	0	1.6118	0	34.6516	0	2.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2818.0	0	SC	0	1.6117	0	34.6517	0	2.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2819.0	0	SC	0	1.6118	0	34.6516	0	2.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2820.0	0	SC	0	1.6115	0	34.6516	0	2.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2821.0	0	SC	0	1.6114	0	34.6516	0	2.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2822.0	0	SC	0	1.6114	0	34.6516	0	2.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2823.0	0	SC	0	1.6112	0	34.6518	0	2.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2824.0	0	SC	0	1.6110	0	34.6517	0	2.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2825.0	0	SC	0	1.6110	0	34.6517	0	2.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2826.0	0	SC	0	1.6108	0	34.6518	0	2.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2827.0	0	SC	0	1.6103	0	34.6519	0	2.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2828.0	0	SC	0	1.6100	0	34.6521	0	2.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2829.0	0	SC	0	1.6100	0	34.6520	0	2.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2830.0	0	SC	0	1.6100	0	34.6520	0	2.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2831.0	0	SC	0	1.6096	0	34.6522	0	2.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2832.0	0	SC	0	1.6092	0	34.6521	0	2.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2833.0	0	SC	0	1.6086	0	34.6523	0	2.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2834.0	0	SC	0	1.6086	0	34.6523	0	2.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2835.0	0	SC	0	1.6086	0	34.6522	0	2.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2836.0	0	SC	0	1.6083	0	34.6523	0	2.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2837.0	0	SC	0	1.6083	0	34.6523	0	2.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2838.0	0	SC	0	1.6077	0	34.6523	0	2.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2839.0	0	SC	0	1.6074	0	34.6523	0	2.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2840.0	0	SC	0	1.6074	0	34.6522	0	2.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2841.0	0	SC	0	1.6069	0	34.6524	0	2.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2842.0	0	SC	0	1.6068	0	34.6526	0	2.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2843.0	0	SC	0	1.6067	0	34.6526	0	2.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2844.0	0	SC	0	1.6068	0	34.6526	0	2.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2845.0	0	SC	0	1.6069	0	34.6525	0	2.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2846.0	0	SC	0	1.6066	0	34.6526	0	2.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2847.0	0	SC	0	1.6067	0	34.6527	0	2.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2848.0	0	SC	0	1.6067	0	34.6527	0	2.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2849.0	0	SC	0	1.6067	0	34.6526	0	2.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2850.0	0	SC	0	1.6057	0	34.6526	0	2.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2851.0	0	SC	0	1.6048	0	34.6527	0	2.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2852.0	0	SC	0	1.6043	0	34.6529	0	2.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2853.0	0	SC	0	1.6041	0	34.6530	0	2.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2854.0	0	SC	0	1.6039	0	34.6531	0	2.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2855.0	0	SC	0	1.6033	0	34.6530	0	2.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2856.0	0	SC	0	1.6029	0	34.6531	0	2.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2857.0	0	SC	0	1.6028	0	34.6532	0	2.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2858.0	0	SC	0	1.6029	0	34.6532	0	2.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2859.0	0	SC	0	1.6029	0	34.6532	0	2.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2860.0	0	SC	0	1.6027	0	34.6534	0	2.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2861.0	0	SC	0	1.6025	0	34.6534	0	2.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2862.0	0	SC	0	1.6025	0	34.6533	0	2.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2863.0	0	SC	0	1.6025	0	34.6533	0	2.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2864.0	0	SC	0	1.6023	0	34.6535	0	2.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2865.0	0	SC	0	1.6020	0	34.6535	0	2.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2866.0	0	SC	0	1.6014	0	34.6535	0	2.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2867.0	0	SC	0	1.6006	0	34.6536	0	2.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2868.0	0	SC	0	1.6005	0	34.6537	0	2.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2869.0	0	SC	0	1.5999	0	34.6537	0	2.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2870.0	0	SC	0	1.5997	0	34.6537	0	2.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2871.0	0	SC	0	1.5990	0	34.6540	0	2.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2872.0	0	SC	0	1.5989	0	34.6539	0	2.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2873.0	0	SC	0	1.5985	0	34.6540	0	2.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2874.0	0	SC	0	1.5984	0	34.6541	0	2.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2875.0	0	SC	0	1.5983	0	34.6540	0	2.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2876.0	0	SC	0	1.5981	0	34.6541	0	2.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2877.0	0	SC	0	1.5979	0	34.6542	0	2.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2878.0	0	SC	0	1.5976	0	34.6542	0	2.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2879.0	0	SC	0	1.5968	0	34.6543	0	2.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2880.0	0	SC	0	1.5969	0	34.6543	0	2.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2881.0	0	SC	0	1.5970	0	34.6543	0	2.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2882.0	0	SC	0	1.5966	0	34.6542	0	2.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2883.0	0	SC	0	1.5963	0	34.6544	0	2.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2884.0	0	SC	0	1.5961	0	34.6544	0	2.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2885.0	0	SC	0	1.5959	0	34.6546	0	2.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2886.0	0	SC	0	1.5960	0	34.6544	0	2.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2887.0	0	SC	0	1.5958	0	34.6544	0	2.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2888.0	0	SC	0	1.5958	0	34.6545	0	2.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2889.0	0	SC	0	1.5956	0	34.6544	0	2.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2890.0	0	SC	0	1.5950	0	34.6547	0	2.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2891.0	0	SC	0	1.5949	0	34.6546	0	2.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2892.0	0	SC	0	1.5948	0	34.6547	0	2.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2893.0	0	SC	0	1.5943	0	34.6547	0	2.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2894.0	0	SC	0	1.5934	0	34.6548	0	2.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2895.0	0	SC	0	1.5927	0	34.6549	0	2.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2896.0	0	SC	0	1.5927	0	34.6550	0	2.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2897.0	0	SC	0	1.5926	0	34.6551	0	2.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2898.0	0	SC	0	1.5925	0	34.6552	0	2.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2899.0	0	SC	0	1.5924	0	34.6553	0	2.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2900.0	0	SC	0	1.5924	0	34.6553	0	2.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2901.0	0	SC	0	1.5922	0	34.6553	0	2.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2902.0	0	SC	0	1.5917	0	34.6556	0	2.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2903.0	0	SC	0	1.5915	0	34.6555	0	2.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2904.0	0	SC	0	1.5910	0	34.6555	0	2.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2905.0	0	SC	0	1.5907	0	34.6557	0	2.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2906.0	0	SC	0	1.5903	0	34.6558	0	2.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2907.0	0	SC	0	1.5903	0	34.6557	0	2.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2908.0	0	SC	0	1.5902	0	34.6557	0	2.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2909.0	0	SC	0	1.5898	0	34.6559	0	2.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2910.0	0	SC	0	1.5898	0	34.6558	0	2.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2911.0	0	SC	0	1.5897	0	34.6558	0	2.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2912.0	0	SC	0	1.5896	0	34.6560	0	2.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2913.0	0	SC	0	1.5895	0	34.6559	0	2.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2914.0	0	SC	0	1.5893	0	34.6560	0	2.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2915.0	0	SC	0	1.5891	0	34.6561	0	2.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2916.0	0	SC	0	1.5892	0	34.6561	0	2.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2917.0	0	SC	0	1.5892	0	34.6561	0	2.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2918.0	0	SC	0	1.5891	0	34.6562	0	2.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2919.0	0	SC	0	1.5891	0	34.6562	0	2.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2920.0	0	SC	0	1.5891	0	34.6561	0	2.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2921.0	0	SC	0	1.5891	0	34.6561	0	2.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2922.0	0	SC	0	1.5892	0	34.6560	0	2.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2923.0	0	SC	0	1.5892	0	34.6560	0	2.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2924.0	0	SC	0	1.5892	0	34.6561	0	2.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2925.0	0	SC	0	1.5890	0	34.6563	0	2.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2926.0	0	SC	0	1.5886	0	34.6565	0	2.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2927.0	0	SC	0	1.5885	0	34.6565	0	2.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2928.0	0	SC	0	1.5880	0	34.6567	0	2.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2929.0	0	SC	0	1.5878	0	34.6566	0	2.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2930.0	0	SC	0	1.5879	0	34.6565	0	2.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2931.0	0	SC	0	1.5881	0	34.6565	0	2.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2932.0	0	SC	0	1.5881	0	34.6564	0	2.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2933.0	0	SC	0	1.5879	0	34.6566	0	2.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2934.0	0	SC	0	1.5879	0	34.6566	0	2.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2935.0	0	SC	0	1.5877	0	34.6566	0	2.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2936.0	0	SC	0	1.5876	0	34.6566	0	2.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2937.0	0	SC	0	1.5874	0	34.6568	0	2.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2938.0	0	SC	0	1.5874	0	34.6568	0	2.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2939.0	0	SC	0	1.5876	0	34.6568	0	2.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2940.0	0	SC	0	1.5874	0	34.6569	0	2.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2941.0	0	SC	0	1.5871	0	34.6568	0	2.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2942.0	0	SC	0	1.5870	0	34.6568	0	2.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2943.0	0	SC	0	1.5870	0	34.6569	0	2.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2944.0	0	SC	0	1.5870	0	34.6567	0	2.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2945.0	0	SC	0	1.5869	0	34.6570	0	2.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2946.0	0	SC	0	1.5869	0	34.6569	0	2.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2947.0	0	SC	0	1.5869	0	34.6570	0	2.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2948.0	0	SC	0	1.5870	0	34.6569	0	2.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2949.0	0	SC	0	1.5868	0	34.6569	0	2.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2950.0	0	SC	0	1.5862	0	34.6570	0	2.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2951.0	0	SC	0	1.5861	0	34.6571	0	2.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2952.0	0	SC	0	1.5854	0	34.6571	0	2.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2953.0	0	SC	0	1.5851	0	34.6573	0	2.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2954.0	0	SC	0	1.5851	0	34.6573	0	2.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2955.0	0	SC	0	1.5852	0	34.6573	0	2.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2956.0	0	SC	0	1.5851	0	34.6573	0	2.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2957.0	0	SC	0	1.5852	0	34.6573	0	2.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2958.0	0	SC	0	1.5851	0	34.6573	0	2.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2959.0	0	SC	0	1.5846	0	34.6575	0	2.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2960.0	0	SC	0	1.5840	0	34.6574	0	2.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2961.0	0	SC	0	1.5832	0	34.6574	0	2.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2962.0	0	SC	0	1.5834	0	34.6573	0	2.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2963.0	0	SC	0	1.5834	0	34.6573	0	2.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2964.0	0	SC	0	1.5835	0	34.6573	0	2.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2965.0	0	SC	0	1.5833	0	34.6573	0	2.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2966.0	0	SC	0	1.5830	0	34.6575	0	2.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2967.0	0	SC	0	1.5827	0	34.6574	0	2.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2968.0	0	SC	0	1.5823	0	34.6576	0	2.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2969.0	0	SC	0	1.5815	0	34.6577	0	2.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2970.0	0	SC	0	1.5811	0	34.6577	0	2.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2971.0	0	SC	0	1.5809	0	34.6577	0	2.68	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2972.0	0	SC	0	1.5805	0	34.6579	0	2.68	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2973.0	0	SC	0	1.5805	0	34.6578	0	2.68	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2974.0	0	SC	0	1.5804	0	34.6579	0	2.68	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2975.0	0	SC	0	1.5802	0	34.6580	0	2.68	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2976.0	0	SC	0	1.5801	0	34.6579	0	2.68	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2977.0	0	SC	0	1.5799	0	34.6581	0	2.68	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2978.0	0	SC	0	1.5799	0	34.6581	0	2.68	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2979.0	0	SC	0	1.5797	0	34.6582	0	2.68	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2980.0	0	SC	0	1.5797	0	34.6581	0	2.69	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2981.0	0	SC	0	1.5796	0	34.6582	0	2.69	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2982.0	0	SC	0	1.5795	0	34.6583	0	2.69	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2983.0	0	SC	0	1.5791	0	34.6584	0	2.69	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2984.0	0	SC	0	1.5790	0	34.6583	0	2.69	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2985.0	0	SC	0	1.5785	0	34.6582	0	2.69	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2986.0	0	SC	0	1.5775	0	34.6587	0	2.69	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2987.0	0	SC	0	1.5775	0	34.6586	0	2.69	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2988.0	0	SC	0	1.5772	0	34.6588	0	2.70	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2989.0	0	SC	0	1.5772	0	34.6586	0	2.70	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2990.0	0	SC	0	1.5768	0	34.6588	0	2.70	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2991.0	0	SC	0	1.5768	0	34.6585	0	2.70	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2992.0	0	SC	0	1.5765	0	34.6588	0	2.70	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2993.0	0	SC	0	1.5764	0	34.6590	0	2.70	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2994.0	0	SC	0	1.5766	0	34.6589	0	2.70	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2995.0	0	SC	0	1.5767	0	34.6589	0	2.70	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2996.0	0	SC	0	1.5767	0	34.6589	0	2.70	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2997.0	0	SC	0	1.5768	0	34.6590	0	2.71	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2998.0	0	SC	0	1.5769	0	34.6590	0	2.71	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	2999.0	0	SC	0	1.5770	0	34.6590	0	2.71	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3000.0	0	SC	0	1.5767	0	34.6590	0	2.71	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3001.0	0	SC	0	1.5767	0	34.6589	0	2.71	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3002.0	0	SC	0	1.5765	0	34.6590	0	2.71	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3003.0	0	SC	0	1.5762	0	34.6591	0	2.71	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3004.0	0	SC	0	1.5763	0	34.6590	0	2.71	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3005.0	0	SC	0	1.5762	0	34.6591	0	2.71	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3006.0	0	SC	0	1.5762	0	34.6592	0	2.71	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3007.0	0	SC	0	1.5757	0	34.6592	0	2.71	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3008.0	0	SC	0	1.5756	0	34.6592	0	2.71	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3009.0	0	SC	0	1.5757	0	34.6593	0	2.71	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3010.0	0	SC	0	1.5758	0	34.6592	0	2.71	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3011.0	0	SC	0	1.5757	0	34.6594	0	2.71	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3012.0	0	SC	0	1.5757	0	34.6594	0	2.71	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3013.0	0	SC	0	1.5757	0	34.6594	0	2.71	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3014.0	0	SC	0	1.5760	0	34.6592	0	2.71	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3015.0	0	SC	0	1.5761	0	34.6593	0	2.71	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3016.0	0	SC	0	1.5763	0	34.6592	0	2.72	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3017.0	0	SC	0	1.5764	0	34.6592	0	2.72	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3018.0	0	SC	0	1.5764	0	34.6592	0	2.72	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3019.0	0	SC	0	1.5755	0	34.6594	0	2.72	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3020.0	0	SC	0	1.5747	0	34.6594	0	2.72	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3021.0	0	SC	0	1.5746	0	34.6594	0	2.72	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3022.0	0	SC	0	1.5746	0	34.6594	0	2.72	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3023.0	0	SC	0	1.5741	0	34.6595	0	2.72	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3024.0	0	SC	0	1.5733	0	34.6596	0	2.72	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3025.0	0	SC	0	1.5730	0	34.6595	0	2.73	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3026.0	0	SC	0	1.5730	0	34.6597	0	2.73	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3027.0	0	SC	0	1.5728	0	34.6599	0	2.73	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3028.0	0	SC	0	1.5728	0	34.6596	0	2.73	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3029.0	0	SC	0	1.5726	0	34.6598	0	2.73	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3030.0	0	SC	0	1.5725	0	34.6599	0	2.73	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3031.0	0	SC	0	1.5725	0	34.6598	0	2.73	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3032.0	0	SC	0	1.5725	0	34.6599	0	2.73	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3033.0	0	SC	0	1.5726	0	34.6599	0	2.73	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3034.0	0	SC	0	1.5725	0	34.6600	0	2.73	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3035.0	0	SC	0	1.5723	0	34.6601	0	2.73	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3036.0	0	SC	0	1.5719	0	34.6600	0	2.73	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3037.0	0	SC	0	1.5716	0	34.6600	0	2.74	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3038.0	0	SC	0	1.5711	0	34.6603	0	2.74	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3039.0	0	SC	0	1.5710	0	34.6603	0	2.74	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3040.0	0	SC	0	1.5709	0	34.6601	0	2.74	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3041.0	0	SC	0	1.5707	0	34.6604	0	2.74	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3042.0	0	SC	0	1.5708	0	34.6602	0	2.74	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3043.0	0	SC	0	1.5708	0	34.6601	0	2.74	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3044.0	0	SC	0	1.5706	0	34.6604	0	2.75	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3045.0	0	SC	0	1.5706	0	34.6603	0	2.74	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3046.0	0	SC	0	1.5703	0	34.6605	0	2.74	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3047.0	0	SC	0	1.5699	0	34.6605	0	2.75	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3048.0	0	SC	0	1.5697	0	34.6604	0	2.75	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3049.0	0	SC	0	1.5697	0	34.6605	0	2.75	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3050.0	0	SC	0	1.5697	0	34.6605	0	2.75	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3051.0	0	SC	0	1.5697	0	34.6604	0	2.75	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3052.0	0	SC	0	1.5690	0	34.6607	0	2.75	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3053.0	0	SC	0	1.5688	0	34.6606	0	2.75	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3054.0	0	SC	0	1.5687	0	34.6607	0	2.75	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3055.0	0	SC	0	1.5688	0	34.6607	0	2.75	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3056.0	0	SC	0	1.5686	0	34.6607	0	2.75	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3057.0	0	SC	0	1.5683	0	34.6608	0	2.76	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3058.0	0	SC	0	1.5680	0	34.6609	0	2.76	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3059.0	0	SC	0	1.5674	0	34.6610	0	2.76	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3060.0	0	SC	0	1.5672	0	34.6611	0	2.76	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3061.0	0	SC	0	1.5668	0	34.6611	0	2.76	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3062.0	0	SC	0	1.5667	0	34.6611	0	2.76	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3063.0	0	SC	0	1.5665	0	34.6613	0	2.76	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3064.0	0	SC	0	1.5666	0	34.6612	0	2.76	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3065.0	0	SC	0	1.5667	0	34.6612	0	2.77	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3066.0	0	SC	0	1.5668	0	34.6611	0	2.77	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3067.0	0	SC	0	1.5667	0	34.6612	0	2.77	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3068.0	0	SC	0	1.5664	0	34.6612	0	2.77	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3069.0	0	SC	0	1.5664	0	34.6612	0	2.77	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3070.0	0	SC	0	1.5664	0	34.6612	0	2.77	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3071.0	0	SC	0	1.5659	0	34.6612	0	2.77	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3072.0	0	SC	0	1.5654	0	34.6614	0	2.77	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3073.0	0	SC	0	1.5648	0	34.6615	0	2.78	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3074.0	0	SC	0	1.5645	0	34.6616	0	2.78	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3075.0	0	SC	0	1.5639	0	34.6617	0	2.78	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3076.0	0	SC	0	1.5638	0	34.6616	0	2.78	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3077.0	0	SC	0	1.5638	0	34.6617	0	2.78	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3078.0	0	SC	0	1.5638	0	34.6619	0	2.78	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3079.0	0	SC	0	1.5639	0	34.6618	0	2.78	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3080.0	0	SC	0	1.5637	0	34.6618	0	2.78	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3081.0	0	SC	0	1.5638	0	34.6617	0	2.78	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3082.0	0	SC	0	1.5635	0	34.6617	0	2.78	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3083.0	0	SC	0	1.5629	0	34.6619	0	2.78	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3084.0	0	SC	0	1.5628	0	34.6620	0	2.79	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3085.0	0	SC	0	1.5630	0	34.6620	0	2.79	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3086.0	0	SC	0	1.5632	0	34.6619	0	2.79	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3087.0	0	SC	0	1.5629	0	34.6620	0	2.79	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3088.0	0	SC	0	1.5627	0	34.6621	0	2.79	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3089.0	0	SC	0	1.5627	0	34.6622	0	2.79	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3090.0	0	SC	0	1.5629	0	34.6621	0	2.79	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3091.0	0	SC	0	1.5629	0	34.6621	0	2.79	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3092.0	0	SC	0	1.5628	0	34.6621	0	2.79	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3093.0	0	SC	0	1.5629	0	34.6619	0	2.79	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3094.0	0	SC	0	1.5630	0	34.6619	0	2.79	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3095.0	0	SC	0	1.5628	0	34.6621	0	2.79	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3096.0	0	SC	0	1.5629	0	34.6621	0	2.80	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3097.0	0	SC	0	1.5629	0	34.6622	0	2.80	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3098.0	0	SC	0	1.5628	0	34.6622	0	2.80	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3099.0	0	SC	0	1.5628	0	34.6621	0	2.80	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3100.0	0	SC	0	1.5629	0	34.6621	0	2.80	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3101.0	0	SC	0	1.5631	0	34.6621	0	2.80	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3102.0	0	SC	0	1.5628	0	34.6623	0	2.80	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3103.0	0	SC	0	1.5624	0	34.6623	0	2.80	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3104.0	0	SC	0	1.5626	0	34.6623	0	2.80	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3105.0	0	SC	0	1.5624	0	34.6624	0	2.80	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3106.0	0	SC	0	1.5624	0	34.6624	0	2.80	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3107.0	0	SC	0	1.5623	0	34.6623	0	2.80	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3108.0	0	SC	0	1.5620	0	34.6624	0	2.80	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3109.0	0	SC	0	1.5617	0	34.6624	0	2.81	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3110.0	0	SC	0	1.5608	0	34.6625	0	2.81	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3111.0	0	SC	0	1.5604	0	34.6626	0	2.81	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3112.0	0	SC	0	1.5603	0	34.6627	0	2.81	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3113.0	0	SC	0	1.5604	0	34.6627	0	2.81	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3114.0	0	SC	0	1.5605	0	34.6626	0	2.81	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3115.0	0	SC	0	1.5602	0	34.6626	0	2.81	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3116.0	0	SC	0	1.5592	0	34.6628	0	2.81	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3117.0	0	SC	0	1.5593	0	34.6628	0	2.81	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3118.0	0	SC	0	1.5594	0	34.6626	0	2.81	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3119.0	0	SC	0	1.5590	0	34.6628	0	2.81	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3120.0	0	SC	0	1.5583	0	34.6629	0	2.82	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3121.0	0	SC	0	1.5580	0	34.6630	0	2.82	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3122.0	0	SC	0	1.5578	0	34.6631	0	2.82	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3123.0	0	SC	0	1.5578	0	34.6631	0	2.82	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3124.0	0	SC	0	1.5577	0	34.6631	0	2.82	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3125.0	0	SC	0	1.5574	0	34.6632	0	2.82	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3126.0	0	SC	0	1.5574	0	34.6633	0	2.82	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3127.0	0	SC	0	1.5572	0	34.6632	0	2.82	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3128.0	0	SC	0	1.5571	0	34.6631	0	2.82	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3129.0	0	SC	0	1.5571	0	34.6631	0	2.82	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3130.0	0	SC	0	1.5569	0	34.6633	0	2.82	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3131.0	0	SC	0	1.5569	0	34.6632	0	2.83	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3132.0	0	SC	0	1.5562	0	34.6634	0	2.83	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3133.0	0	SC	0	1.5562	0	34.6634	0	2.83	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3134.0	0	SC	0	1.5563	0	34.6633	0	2.83	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3135.0	0	SC	0	1.5562	0	34.6634	0	2.83	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3136.0	0	SC	0	1.5562	0	34.6634	0	2.83	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3137.0	0	SC	0	1.5563	0	34.6634	0	2.83	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3138.0	0	SC	0	1.5560	0	34.6636	0	2.83	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3139.0	0	SC	0	1.5560	0	34.6635	0	2.83	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3140.0	0	SC	0	1.5561	0	34.6634	0	2.83	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3141.0	0	SC	0	1.5560	0	34.6635	0	2.83	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3142.0	0	SC	0	1.5559	0	34.6635	0	2.83	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3143.0	0	SC	0	1.5559	0	34.6635	0	2.83	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3144.0	0	SC	0	1.5556	0	34.6634	0	2.83	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3145.0	0	SC	0	1.5552	0	34.6637	0	2.83	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3146.0	0	SC	0	1.5551	0	34.6636	0	2.83	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3147.0	0	SC	0	1.5550	0	34.6638	0	2.83	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3148.0	0	SC	0	1.5549	0	34.6638	0	2.84	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3149.0	0	SC	0	1.5550	0	34.6637	0	2.84	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3150.0	0	SC	0	1.5552	0	34.6637	0	2.84	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3151.0	0	SC	0	1.5553	0	34.6637	0	2.84	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3152.0	0	SC	0	1.5553	0	34.6636	0	2.84	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3153.0	0	SC	0	1.5552	0	34.6637	0	2.84	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3154.0	0	SC	0	1.5552	0	34.6636	0	2.84	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3155.0	0	SC	0	1.5552	0	34.6637	0	2.84	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3156.0	0	SC	0	1.5550	0	34.6638	0	2.84	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3157.0	0	SC	0	1.5550	0	34.6638	0	2.84	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3158.0	0	SC	0	1.5547	0	34.6638	0	2.84	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3159.0	0	SC	0	1.5545	0	34.6640	0	2.84	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3160.0	0	SC	0	1.5546	0	34.6640	0	2.84	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3161.0	0	SC	0	1.5547	0	34.6638	0	2.84	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3162.0	0	SC	0	1.5546	0	34.6639	0	2.84	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3163.0	0	SC	0	1.5546	0	34.6638	0	2.84	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3164.0	0	SC	0	1.5546	0	34.6639	0	2.84	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3165.0	0	SC	0	1.5544	0	34.6639	0	2.85	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3166.0	0	SC	0	1.5541	0	34.6639	0	2.84	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3167.0	0	SC	0	1.5540	0	34.6640	0	2.84	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3168.0	0	SC	0	1.5540	0	34.6641	0	2.85	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3169.0	0	SC	0	1.5540	0	34.6642	0	2.85	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3170.0	0	SC	0	1.5540	0	34.6640	0	2.85	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3171.0	0	SC	0	1.5541	0	34.6640	0	2.85	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3172.0	0	SC	0	1.5537	0	34.6642	0	2.85	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3173.0	0	SC	0	1.5534	0	34.6642	0	2.85	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3174.0	0	SC	0	1.5531	0	34.6642	0	2.85	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3175.0	0	SC	0	1.5532	0	34.6643	0	2.85	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3176.0	0	SC	0	1.5532	0	34.6643	0	2.85	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3177.0	0	SC	0	1.5532	0	34.6642	0	2.85	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3178.0	0	SC	0	1.5533	0	34.6641	0	2.85	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3179.0	0	SC	0	1.5531	0	34.6642	0	2.85	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3180.0	0	SC	0	1.5526	0	34.6644	0	2.85	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3181.0	0	SC	0	1.5522	0	34.6643	0	2.85	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3182.0	0	SC	0	1.5524	0	34.6643	0	2.85	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3183.0	0	SC	0	1.5522	0	34.6644	0	2.85	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3184.0	0	SC	0	1.5519	0	34.6645	0	2.85	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3185.0	0	SC	0	1.5518	0	34.6645	0	2.85	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3186.0	0	SC	0	1.5517	0	34.6646	0	2.86	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3187.0	0	SC	0	1.5520	0	34.6644	0	2.86	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3188.0	0	SC	0	1.5519	0	34.6647	0	2.86	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3189.0	0	SC	0	1.5519	0	34.6645	0	2.86	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3190.0	0	SC	0	1.5520	0	34.6645	0	2.86	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3191.0	0	SC	0	1.5518	0	34.6647	0	2.86	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3192.0	0	SC	0	1.5515	0	34.6647	0	2.86	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3193.0	0	SC	0	1.5516	0	34.6646	0	2.86	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3194.0	0	SC	0	1.5514	0	34.6646	0	2.86	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3195.0	0	SC	0	1.5512	0	34.6647	0	2.86	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3196.0	0	SC	0	1.5509	0	34.6648	0	2.86	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3197.0	0	SC	0	1.5509	0	34.6648	0	2.86	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3198.0	0	SC	0	1.5508	0	34.6648	0	2.86	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3199.0	0	SC	0	1.5509	0	34.6648	0	2.86	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3200.0	0	SC	0	1.5508	0	34.6648	0	2.86	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3201.0	0	SC	0	1.5507	0	34.6649	0	2.86	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3202.0	0	SC	0	1.5506	0	34.6649	0	2.86	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3203.0	0	SC	0	1.5505	0	34.6648	0	2.86	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3204.0	0	SC	0	1.5503	0	34.6650	0	2.86	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3205.0	0	SC	0	1.5504	0	34.6649	0	2.87	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3206.0	0	SC	0	1.5504	0	34.6648	0	2.86	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3207.0	0	SC	0	1.5502	0	34.6649	0	2.87	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3208.0	0	SC	0	1.5502	0	34.6649	0	2.87	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3209.0	0	SC	0	1.5499	0	34.6649	0	2.87	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3210.0	0	SC	0	1.5497	0	34.6651	0	2.87	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3211.0	0	SC	0	1.5496	0	34.6651	0	2.87	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3212.0	0	SC	0	1.5497	0	34.6649	0	2.87	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3213.0	0	SC	0	1.5496	0	34.6651	0	2.87	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3214.0	0	SC	0	1.5497	0	34.6650	0	2.87	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3215.0	0	SC	0	1.5497	0	34.6650	0	2.87	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3216.0	0	SC	0	1.5495	0	34.6650	0	2.87	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3217.0	0	SC	0	1.5492	0	34.6653	0	2.88	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3218.0	0	SC	0	1.5490	0	34.6653	0	2.87	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3219.0	0	SC	0	1.5489	0	34.6652	0	2.88	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3220.0	0	SC	0	1.5488	0	34.6652	0	2.88	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3221.0	0	SC	0	1.5487	0	34.6654	0	2.88	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3222.0	0	SC	0	1.5487	0	34.6652	0	2.88	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3223.0	0	SC	0	1.5488	0	34.6652	0	2.88	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3224.0	0	SC	0	1.5489	0	34.6653	0	2.88	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3225.0	0	SC	0	1.5484	0	34.6654	0	2.88	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3226.0	0	SC	0	1.5483	0	34.6654	0	2.88	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3227.0	0	SC	0	1.5483	0	34.6654	0	2.88	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3228.0	0	SC	0	1.5483	0	34.6653	0	2.88	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3229.0	0	SC	0	1.5481	0	34.6654	0	2.88	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3230.0	0	SC	0	1.5479	0	34.6652	0	2.88	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3231.0	0	SC	0	1.5476	0	34.6654	0	2.89	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3232.0	0	SC	0	1.5474	0	34.6655	0	2.89	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3233.0	0	SC	0	1.5471	0	34.6657	0	2.89	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3234.0	0	SC	0	1.5462	0	34.6659	0	2.89	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3235.0	0	SC	0	1.5460	0	34.6656	0	2.89	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3236.0	0	SC	0	1.5461	0	34.6656	0	2.89	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3237.0	0	SC	0	1.5458	0	34.6656	0	2.89	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3238.0	0	SC	0	1.5455	0	34.6659	0	2.89	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3239.0	0	SC	0	1.5455	0	34.6658	0	2.89	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3240.0	0	SC	0	1.5455	0	34.6658	0	2.89	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3241.0	0	SC	0	1.5452	0	34.6658	0	2.89	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3242.0	0	SC	0	1.5451	0	34.6658	0	2.90	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3243.0	0	SC	0	1.5451	0	34.6659	0	2.90	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3244.0	0	SC	0	1.5450	0	34.6659	0	2.90	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3245.0	0	SC	0	1.5449	0	34.6660	0	2.90	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3246.0	0	SC	0	1.5450	0	34.6659	0	2.90	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3247.0	0	SC	0	1.5450	0	34.6659	0	2.90	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3248.0	0	SC	0	1.5446	0	34.6661	0	2.90	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3249.0	0	SC	0	1.5445	0	34.6661	0	2.90	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3250.0	0	SC	0	1.5443	0	34.6660	0	2.91	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3251.0	0	SC	0	1.5441	0	34.6663	0	2.91	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3252.0	0	SC	0	1.5438	0	34.6662	0	2.91	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3253.0	0	SC	0	1.5437	0	34.6665	0	2.91	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3254.0	0	SC	0	1.5436	0	34.6664	0	2.91	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3255.0	0	SC	0	1.5436	0	34.6664	0	2.91	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3256.0	0	SC	0	1.5437	0	34.6663	0	2.92	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3257.0	0	SC	0	1.5437	0	34.6665	0	2.92	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3258.0	0	SC	0	1.5433	0	34.6665	0	2.92	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3259.0	0	SC	0	1.5433	0	34.6665	0	2.92	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3260.0	0	SC	0	1.5432	0	34.6665	0	2.92	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3261.0	0	SC	0	1.5431	0	34.6664	0	2.92	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3262.0	0	SC	0	1.5427	0	34.6665	0	2.92	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3263.0	0	SC	0	1.5424	0	34.6665	0	2.92	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3264.0	0	SC	0	1.5421	0	34.6667	0	2.92	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3265.0	0	SC	0	1.5417	0	34.6667	0	2.92	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3266.0	0	SC	0	1.5411	0	34.6669	0	2.92	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3267.0	0	SC	0	1.5404	0	34.6668	0	2.92	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3268.0	0	SC	0	1.5399	0	34.6670	0	2.93	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3269.0	0	SC	0	1.5402	0	34.6667	0	2.93	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3270.0	0	SC	0	1.5399	0	34.6668	0	2.93	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3271.0	0	SC	0	1.5396	0	34.6669	0	2.93	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3272.0	0	SC	0	1.5392	0	34.6671	0	2.93	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3273.0	0	SC	0	1.5394	0	34.6669	0	2.93	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3274.0	0	SC	0	1.5395	0	34.6669	0	2.93	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3275.0	0	SC	0	1.5397	0	34.6668	0	2.93	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3276.0	0	SC	0	1.5397	0	34.6670	0	2.93	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3277.0	0	SC	0	1.5398	0	34.6669	0	2.93	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3278.0	0	SC	0	1.5395	0	34.6671	0	2.93	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3279.0	0	SC	0	1.5396	0	34.6670	0	2.93	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3280.0	0	SC	0	1.5392	0	34.6670	0	2.94	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3281.0	0	SC	0	1.5383	0	34.6673	0	2.94	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3282.0	0	SC	0	1.5382	0	34.6674	0	2.94	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3283.0	0	SC	0	1.5385	0	34.6670	0	2.94	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3284.0	0	SC	0	1.5383	0	34.6672	0	2.94	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3285.0	0	SC	0	1.5382	0	34.6674	0	2.94	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3286.0	0	SC	0	1.5380	0	34.6672	0	2.94	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3287.0	0	SC	0	1.5376	0	34.6675	0	2.94	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3288.0	0	SC	0	1.5371	0	34.6674	0	2.94	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3289.0	0	SC	0	1.5371	0	34.6674	0	2.94	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3290.0	0	SC	0	1.5370	0	34.6674	0	2.94	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3291.0	0	SC	0	1.5369	0	34.6676	0	2.95	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3292.0	0	SC	0	1.5369	0	34.6676	0	2.95	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3293.0	0	SC	0	1.5369	0	34.6674	0	2.95	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3294.0	0	SC	0	1.5364	0	34.6677	0	2.95	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3295.0	0	SC	0	1.5359	0	34.6678	0	2.95	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3296.0	0	SC	0	1.5361	0	34.6676	0	2.95	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3297.0	0	SC	0	1.5362	0	34.6677	0	2.95	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3298.0	0	SC	0	1.5359	0	34.6676	0	2.95	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3299.0	0	SC	0	1.5355	0	34.6676	0	2.95	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3300.0	0	SC	0	1.5353	0	34.6677	0	2.95	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3301.0	0	SC	0	1.5348	0	34.6679	0	2.96	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3302.0	0	SC	0	1.5347	0	34.6680	0	2.96	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3303.0	0	SC	0	1.5347	0	34.6679	0	2.96	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3304.0	0	SC	0	1.5347	0	34.6679	0	2.96	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3305.0	0	SC	0	1.5345	0	34.6679	0	2.96	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3306.0	0	SC	0	1.5343	0	34.6681	0	2.96	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3307.0	0	SC	0	1.5341	0	34.6680	0	2.96	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3308.0	0	SC	0	1.5341	0	34.6680	0	2.96	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3309.0	0	SC	0	1.5341	0	34.6680	0	2.96	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3310.0	0	SC	0	1.5341	0	34.6680	0	2.96	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3311.0	0	SC	0	1.5341	0	34.6681	0	2.97	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3312.0	0	SC	0	1.5341	0	34.6680	0	2.96	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3313.0	0	SC	0	1.5342	0	34.6681	0	2.96	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3314.0	0	SC	0	1.5341	0	34.6682	0	2.96	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3315.0	0	SC	0	1.5342	0	34.6681	0	2.96	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3316.0	0	SC	0	1.5340	0	34.6683	0	2.97	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3317.0	0	SC	0	1.5340	0	34.6682	0	2.97	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3318.0	0	SC	0	1.5338	0	34.6683	0	2.97	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3319.0	0	SC	0	1.5337	0	34.6682	0	2.97	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3320.0	0	SC	0	1.5335	0	34.6683	0	2.97	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3321.0	0	SC	0	1.5334	0	34.6682	0	2.97	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3322.0	0	SC	0	1.5334	0	34.6682	0	2.97	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3323.0	0	SC	0	1.5334	0	34.6682	0	2.97	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3324.0	0	SC	0	1.5331	0	34.6683	0	2.97	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3325.0	0	SC	0	1.5332	0	34.6683	0	2.97	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3326.0	0	SC	0	1.5330	0	34.6684	0	2.97	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3327.0	0	SC	0	1.5328	0	34.6683	0	2.97	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3328.0	0	SC	0	1.5324	0	34.6684	0	2.97	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3329.0	0	SC	0	1.5324	0	34.6684	0	2.97	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3330.0	0	SC	0	1.5324	0	34.6685	0	2.97	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3331.0	0	SC	0	1.5324	0	34.6684	0	2.97	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3332.0	0	SC	0	1.5323	0	34.6685	0	2.97	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3333.0	0	SC	0	1.5322	0	34.6686	0	2.97	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3334.0	0	SC	0	1.5323	0	34.6684	0	2.98	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3335.0	0	SC	0	1.5319	0	34.6686	0	2.98	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3336.0	0	SC	0	1.5319	0	34.6686	0	2.97	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3337.0	0	SC	0	1.5316	0	34.6687	0	2.98	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3338.0	0	SC	0	1.5316	0	34.6688	0	2.98	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3339.0	0	SC	0	1.5317	0	34.6686	0	2.98	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3340.0	0	SC	0	1.5318	0	34.6685	0	2.98	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3341.0	0	SC	0	1.5309	0	34.6689	0	2.98	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3342.0	0	SC	0	1.5307	0	34.6687	0	2.98	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3343.0	0	SC	0	1.5303	0	34.6687	0	2.98	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3344.0	0	SC	0	1.5301	0	34.6688	0	2.98	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3345.0	0	SC	0	1.5299	0	34.6689	0	2.98	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3346.0	0	SC	0	1.5296	0	34.6690	0	2.98	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3347.0	0	SC	0	1.5293	0	34.6690	0	2.99	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3348.0	0	SC	0	1.5292	0	34.6690	0	2.99	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3349.0	0	SC	0	1.5291	0	34.6691	0	2.99	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3350.0	0	SC	0	1.5288	0	34.6691	0	2.99	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3351.0	0	SC	0	1.5286	0	34.6691	0	2.99	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3352.0	0	SC	0	1.5286	0	34.6691	0	2.99	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3353.0	0	SC	0	1.5288	0	34.6690	0	2.99	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3354.0	0	SC	0	1.5287	0	34.6692	0	2.99	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3355.0	0	SC	0	1.5287	0	34.6692	0	2.99	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3356.0	0	SC	0	1.5288	0	34.6691	0	3.00	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3357.0	0	SC	0	1.5288	0	34.6693	0	3.00	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3358.0	0	SC	0	1.5288	0	34.6693	0	3.00	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3359.0	0	SC	0	1.5287	0	34.6692	0	2.99	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3360.0	0	SC	0	1.5288	0	34.6692	0	2.99	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3361.0	0	SC	0	1.5288	0	34.6693	0	3.00	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3362.0	0	SC	0	1.5289	0	34.6692	0	3.00	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3363.0	0	SC	0	1.5287	0	34.6692	0	3.00	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3364.0	0	SC	0	1.5286	0	34.6691	0	3.00	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3365.0	0	SC	0	1.5285	0	34.6693	0	3.00	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3366.0	0	SC	0	1.5287	0	34.6693	0	3.00	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3367.0	0	SC	0	1.5287	0	34.6693	0	3.00	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3368.0	0	SC	0	1.5285	0	34.6695	0	3.00	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3369.0	0	SC	0	1.5280	0	34.6695	0	3.00	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3370.0	0	SC	0	1.5278	0	34.6696	0	3.00	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3371.0	0	SC	0	1.5279	0	34.6695	0	3.00	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3372.0	0	SC	0	1.5279	0	34.6694	0	3.00	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3373.0	0	SC	0	1.5275	0	34.6694	0	3.00	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3374.0	0	SC	0	1.5272	0	34.6694	0	3.00	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3375.0	0	SC	0	1.5270	0	34.6695	0	3.00	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3376.0	0	SC	0	1.5267	0	34.6697	0	3.00	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3377.0	0	SC	0	1.5267	0	34.6697	0	3.01	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3378.0	0	SC	0	1.5268	0	34.6696	0	3.01	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3379.0	0	SC	0	1.5267	0	34.6696	0	3.01	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3380.0	0	SC	0	1.5264	0	34.6699	0	3.01	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3381.0	0	SC	0	1.5263	0	34.6698	0	3.01	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3382.0	0	SC	0	1.5260	0	34.6700	0	3.01	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3383.0	0	SC	0	1.5258	0	34.6701	0	3.01	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3384.0	0	SC	0	1.5257	0	34.6701	0	3.01	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3385.0	0	SC	0	1.5259	0	34.6699	0	3.01	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3386.0	0	SC	0	1.5257	0	34.6701	0	3.02	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3387.0	0	SC	0	1.5257	0	34.6699	0	3.02	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3388.0	0	SC	0	1.5261	0	34.6699	0	3.02	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3389.0	0	SC	0	1.5260	0	34.6700	0	3.02	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3390.0	0	SC	0	1.5260	0	34.6700	0	3.02	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3391.0	0	SC	0	1.5257	0	34.6701	0	3.02	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3392.0	0	SC	0	1.5257	0	34.6700	0	3.02	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3393.0	0	SC	0	1.5256	0	34.6700	0	3.02	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3394.0	0	SC	0	1.5251	0	34.6702	0	3.02	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3395.0	0	SC	0	1.5251	0	34.6702	0	3.02	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3396.0	0	SC	0	1.5252	0	34.6698	0	3.02	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3397.0	0	SC	0	1.5251	0	34.6703	0	3.02	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3398.0	0	SC	0	1.5253	0	34.6701	0	3.02	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3399.0	0	SC	0	1.5254	0	34.6702	0	3.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3400.0	0	SC	0	1.5256	0	34.6702	0	3.02	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3401.0	0	SC	0	1.5255	0	34.6702	0	3.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3402.0	0	SC	0	1.5256	0	34.6702	0	3.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3403.0	0	SC	0	1.5256	0	34.6703	0	3.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3404.0	0	SC	0	1.5257	0	34.6703	0	3.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3405.0	0	SC	0	1.5258	0	34.6702	0	3.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3406.0	0	SC	0	1.5257	0	34.6703	0	3.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3407.0	0	SC	0	1.5258	0	34.6703	0	3.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3408.0	0	SC	0	1.5259	0	34.6703	0	3.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3409.0	0	SC	0	1.5260	0	34.6703	0	3.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3410.0	0	SC	0	1.5261	0	34.6701	0	3.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3411.0	0	SC	0	1.5261	0	34.6701	0	3.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3412.0	0	SC	0	1.5257	0	34.6704	0	3.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3413.0	0	SC	0	1.5259	0	34.6701	0	3.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3414.0	0	SC	0	1.5258	0	34.6703	0	3.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3415.0	0	SC	0	1.5257	0	34.6703	0	3.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3416.0	0	SC	0	1.5256	0	34.6703	0	3.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3417.0	0	SC	0	1.5256	0	34.6703	0	3.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3418.0	0	SC	0	1.5253	0	34.6705	0	3.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3419.0	0	SC	0	1.5251	0	34.6706	0	3.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3420.0	0	SC	0	1.5249	0	34.6706	0	3.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3421.0	0	SC	0	1.5248	0	34.6704	0	3.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3422.0	0	SC	0	1.5244	0	34.6707	0	3.03	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3423.0	0	SC	0	1.5243	0	34.6706	0	3.04	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3424.0	0	SC	0	1.5240	0	34.6707	0	3.04	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3425.0	0	SC	0	1.5237	0	34.6709	0	3.04	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3426.0	0	SC	0	1.5236	0	34.6709	0	3.04	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3427.0	0	SC	0	1.5238	0	34.6706	0	3.04	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3428.0	0	SC	0	1.5236	0	34.6708	0	3.04	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3429.0	0	SC	0	1.5232	0	34.6710	0	3.04	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3430.0	0	SC	0	1.5231	0	34.6709	0	3.04	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3431.0	0	SC	0	1.5232	0	34.6709	0	3.04	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3432.0	0	SC	0	1.5232	0	34.6709	0	3.04	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3433.0	0	SC	0	1.5233	0	34.6708	0	3.04	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3434.0	0	SC	0	1.5233	0	34.6708	0	3.04	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3435.0	0	SC	0	1.5231	0	34.6710	0	3.04	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3436.0	0	SC	0	1.5230	0	34.6710	0	3.04	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3437.0	0	SC	0	1.5231	0	34.6708	0	3.04	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3438.0	0	SC	0	1.5229	0	34.6708	0	3.05	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3439.0	0	SC	0	1.5226	0	34.6710	0	3.05	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3440.0	0	SC	0	1.5227	0	34.6710	0	3.05	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3441.0	0	SC	0	1.5228	0	34.6711	0	3.05	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3442.0	0	SC	0	1.5225	0	34.6711	0	3.05	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3443.0	0	SC	0	1.5223	0	34.6711	0	3.05	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3444.0	0	SC	0	1.5222	0	34.6711	0	3.05	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3445.0	0	SC	0	1.5218	0	34.6712	0	3.05	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3446.0	0	SC	0	1.5216	0	34.6713	0	3.05	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3447.0	0	SC	0	1.5215	0	34.6713	0	3.05	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3448.0	0	SC	0	1.5214	0	34.6712	0	3.05	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3449.0	0	SC	0	1.5211	0	34.6713	0	3.05	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3450.0	0	SC	0	1.5209	0	34.6712	0	3.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3451.0	0	SC	0	1.5206	0	34.6715	0	3.05	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3452.0	0	SC	0	1.5205	0	34.6715	0	3.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3453.0	0	SC	0	1.5201	0	34.6715	0	3.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3454.0	0	SC	0	1.5198	0	34.6716	0	3.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3455.0	0	SC	0	1.5201	0	34.6715	0	3.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3456.0	0	SC	0	1.5203	0	34.6714	0	3.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3457.0	0	SC	0	1.5204	0	34.6714	0	3.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3458.0	0	SC	0	1.5206	0	34.6714	0	3.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3459.0	0	SC	0	1.5202	0	34.6714	0	3.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3460.0	0	SC	0	1.5196	0	34.6714	0	3.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3461.0	0	SC	0	1.5195	0	34.6715	0	3.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3462.0	0	SC	0	1.5192	0	34.6715	0	3.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3463.0	0	SC	0	1.5189	0	34.6715	0	3.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3464.0	0	SC	0	1.5185	0	34.6718	0	3.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3465.0	0	SC	0	1.5184	0	34.6718	0	3.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3466.0	0	SC	0	1.5187	0	34.6717	0	3.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3467.0	0	SC	0	1.5186	0	34.6716	0	3.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3468.0	0	SC	0	1.5186	0	34.6716	0	3.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3469.0	0	SC	0	1.5186	0	34.6716	0	3.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3470.0	0	SC	0	1.5185	0	34.6715	0	3.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3471.0	0	SC	0	1.5184	0	34.6715	0	3.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3472.0	0	SC	0	1.5182	0	34.6717	0	3.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3473.0	0	SC	0	1.5183	0	34.6715	0	3.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3474.0	0	SC	0	1.5181	0	34.6717	0	3.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3475.0	0	SC	0	1.5179	0	34.6718	0	3.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3476.0	0	SC	0	1.5179	0	34.6716	0	3.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3477.0	0	SC	0	1.5179	0	34.6716	0	3.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3478.0	0	SC	0	1.5179	0	34.6716	0	3.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3479.0	0	SC	0	1.5180	0	34.6717	0	3.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3480.0	0	SC	0	1.5182	0	34.6715	0	3.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3481.0	0	SC	0	1.5182	0	34.6715	0	3.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3482.0	0	SC	0	1.5180	0	34.6717	0	3.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3483.0	0	SC	0	1.5180	0	34.6717	0	3.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3484.0	0	SC	0	1.5182	0	34.6716	0	3.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3485.0	0	SC	0	1.5181	0	34.6717	0	3.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3486.0	0	SC	0	1.5180	0	34.6716	0	3.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3487.0	0	SC	0	1.5177	0	34.6718	0	3.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3488.0	0	SC	0	1.5171	0	34.6720	0	3.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3489.0	0	SC	0	1.5172	0	34.6719	0	3.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3490.0	0	SC	0	1.5172	0	34.6720	0	3.06	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3491.0	0	SC	0	1.5173	0	34.6720	0	3.07	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3492.0	0	SC	0	1.5172	0	34.6719	0	3.07	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3493.0	0	SC	0	1.5172	0	34.6719	0	3.07	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3494.0	0	SC	0	1.5172	0	34.6719	0	3.07	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3495.0	0	SC	0	1.5169	0	34.6720	0	3.07	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3496.0	0	SC	0	1.5171	0	34.6720	0	3.07	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3497.0	0	SC	0	1.5172	0	34.6719	0	3.07	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3498.0	0	SC	0	1.5172	0	34.6720	0	3.07	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3499.0	0	SC	0	1.5174	0	34.6721	0	3.07	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3500.0	0	SC	0	1.5174	0	34.6722	0	3.07	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3501.0	0	SC	0	1.5175	0	34.6722	0	3.07	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3502.0	0	SC	0	1.5174	0	34.6722	0	3.07	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3503.0	0	SC	0	1.5169	0	34.6723	0	3.07	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3504.0	0	SC	0	1.5167	0	34.6721	0	3.08	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3505.0	0	SC	0	1.5165	0	34.6722	0	3.08	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3506.0	0	SC	0	1.5167	0	34.6720	0	3.07	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3507.0	0	SC	0	1.5166	0	34.6721	0	3.07	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3508.0	0	SC	0	1.5166	0	34.6721	0	3.07	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3509.0	0	SC	0	1.5162	0	34.6722	0	3.07	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3510.0	0	SC	0	1.5163	0	34.6723	0	3.08	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3511.0	0	SC	0	1.5161	0	34.6723	0	3.08	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3512.0	0	SC	0	1.5159	0	34.6724	0	3.08	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3513.0	0	SC	0	1.5159	0	34.6723	0	3.08	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3514.0	0	SC	0	1.5158	0	34.6723	0	3.08	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3515.0	0	SC	0	1.5157	0	34.6724	0	3.08	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3516.0	0	SC	0	1.5157	0	34.6725	0	3.08	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3517.0	0	SC	0	1.5157	0	34.6724	0	3.08	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3518.0	0	SC	0	1.5157	0	34.6725	0	3.08	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3519.0	0	SC	0	1.5159	0	34.6724	0	3.08	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3520.0	0	SC	0	1.5159	0	34.6724	0	3.08	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3521.0	0	SC	0	1.5155	0	34.6725	0	3.08	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3522.0	0	SC	0	1.5156	0	34.6725	0	3.08	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3523.0	0	SC	0	1.5157	0	34.6725	0	3.08	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3524.0	0	SC	0	1.5158	0	34.6723	0	3.08	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3525.0	0	SC	0	1.5159	0	34.6725	0	3.08	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3526.0	0	SC	0	1.5158	0	34.6724	0	3.08	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3527.0	0	SC	0	1.5152	0	34.6725	0	3.08	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3528.0	0	SC	0	1.5151	0	34.6726	0	3.09	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3529.0	0	SC	0	1.5147	0	34.6726	0	3.09	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3530.0	0	SC	0	1.5144	0	34.6727	0	3.09	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3531.0	0	SC	0	1.5145	0	34.6728	0	3.09	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3532.0	0	SC	0	1.5147	0	34.6727	0	3.09	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3533.0	0	SC	0	1.5147	0	34.6729	0	3.09	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3534.0	0	SC	0	1.5148	0	34.6728	0	3.09	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3535.0	0	SC	0	1.5150	0	34.6728	0	3.09	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3536.0	0	SC	0	1.5151	0	34.6727	0	3.09	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3537.0	0	SC	0	1.5150	0	34.6726	0	3.09	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3538.0	0	SC	0	1.5146	0	34.6726	0	3.09	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3539.0	0	SC	0	1.5142	0	34.6728	0	3.09	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3540.0	0	SC	0	1.5142	0	34.6728	0	3.09	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3541.0	0	SC	0	1.5139	0	34.6728	0	3.09	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3542.0	0	SC	0	1.5137	0	34.6731	0	3.09	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3543.0	0	SC	0	1.5136	0	34.6730	0	3.09	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3544.0	0	SC	0	1.5135	0	34.6730	0	3.09	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3545.0	0	SC	0	1.5133	0	34.6731	0	3.09	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3546.0	0	SC	0	1.5132	0	34.6729	0	3.09	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3547.0	0	SC	0	1.5132	0	34.6729	0	3.10	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3548.0	0	SC	0	1.5133	0	34.6730	0	3.10	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3549.0	0	SC	0	1.5134	0	34.6730	0	3.10	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3550.0	0	SC	0	1.5135	0	34.6730	0	3.10	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3551.0	0	SC	0	1.5136	0	34.6729	0	3.10	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3552.0	0	SC	0	1.5132	0	34.6731	0	3.10	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3553.0	0	SC	0	1.5133	0	34.6731	0	3.10	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3554.0	0	SC	0	1.5133	0	34.6731	0	3.10	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3555.0	0	SC	0	1.5133	0	34.6731	0	3.10	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3556.0	0	SC	0	1.5131	0	34.6733	0	3.10	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3557.0	0	SC	0	1.5132	0	34.6732	0	3.10	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3558.0	0	SC	0	1.5133	0	34.6731	0	3.10	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3559.0	0	SC	0	1.5132	0	34.6733	0	3.10	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3560.0	0	SC	0	1.5132	0	34.6733	0	3.10	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3561.0	0	SC	0	1.5131	0	34.6733	0	3.10	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3562.0	0	SC	0	1.5130	0	34.6733	0	3.11	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3563.0	0	SC	0	1.5127	0	34.6734	0	3.11	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3564.0	0	SC	0	1.5127	0	34.6733	0	3.11	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3565.0	0	SC	0	1.5127	0	34.6733	0	3.11	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3566.0	0	SC	0	1.5126	0	34.6736	0	3.11	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3567.0	0	SC	0	1.5127	0	34.6734	0	3.11	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3568.0	0	SC	0	1.5128	0	34.6733	0	3.11	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3569.0	0	SC	0	1.5128	0	34.6735	0	3.11	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3570.0	0	SC	0	1.5128	0	34.6736	0	3.11	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3571.0	0	SC	0	1.5129	0	34.6735	0	3.11	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3572.0	0	SC	0	1.5128	0	34.6735	0	3.11	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3573.0	0	SC	0	1.5128	0	34.6735	0	3.11	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3574.0	0	SC	0	1.5126	0	34.6738	0	3.11	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3575.0	0	SC	0	1.5127	0	34.6734	0	3.11	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3576.0	0	SC	0	1.5122	0	34.6735	0	3.11	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3577.0	0	SC	0	1.5120	0	34.6736	0	3.11	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3578.0	0	SC	0	1.5117	0	34.6736	0	3.12	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3579.0	0	SC	0	1.5114	0	34.6737	0	3.12	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3580.0	0	SC	0	1.5113	0	34.6737	0	3.12	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3581.0	0	SC	0	1.5111	0	34.6738	0	3.12	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3582.0	0	SC	0	1.5111	0	34.6738	0	3.12	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3583.0	0	SC	0	1.5112	0	34.6739	0	3.12	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3584.0	0	SC	0	1.5111	0	34.6739	0	3.12	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3585.0	0	SC	0	1.5110	0	34.6739	0	3.12	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3586.0	0	SC	0	1.5111	0	34.6739	0	3.12	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3587.0	0	SC	0	1.5108	0	34.6739	0	3.12	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3588.0	0	SC	0	1.5106	0	34.6740	0	3.12	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3589.0	0	SC	0	1.5107	0	34.6739	0	3.12	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3590.0	0	SC	0	1.5107	0	34.6740	0	3.12	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3591.0	0	SC	0	1.5107	0	34.6739	0	3.12	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3592.0	0	SC	0	1.5108	0	34.6739	0	3.13	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3593.0	0	SC	0	1.5108	0	34.6740	0	3.13	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3594.0	0	SC	0	1.5109	0	34.6740	0	3.13	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3595.0	0	SC	0	1.5110	0	34.6740	0	3.13	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3596.0	0	SC	0	1.5110	0	34.6741	0	3.13	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3597.0	0	SC	0	1.5108	0	34.6738	0	3.13	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3598.0	0	SC	0	1.5106	0	34.6739	0	3.13	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3599.0	0	SC	0	1.5105	0	34.6740	0	3.13	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3600.0	0	SC	0	1.5103	0	34.6741	0	3.13	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3601.0	0	SC	0	1.5102	0	34.6742	0	3.13	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3602.0	0	SC	0	1.5103	0	34.6741	0	3.13	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3603.0	0	SC	0	1.5103	0	34.6742	0	3.13	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3604.0	0	SC	0	1.5104	0	34.6742	0	3.13	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3605.0	0	SC	0	1.5105	0	34.6741	0	3.13	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3606.0	0	SC	0	1.5105	0	34.6741	0	3.13	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3607.0	0	SC	0	1.5103	0	34.6741	0	3.13	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3608.0	0	SC	0	1.5104	0	34.6740	0	3.13	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3609.0	0	SC	0	1.5104	0	34.6741	0	3.13	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3610.0	0	SC	0	1.5104	0	34.6740	0	3.13	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3611.0	0	SC	0	1.5100	0	34.6743	0	3.13	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3612.0	0	SC	0	1.5100	0	34.6740	0	3.13	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3613.0	0	SC	0	1.5097	0	34.6742	0	3.13	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3614.0	0	SC	0	1.5097	0	34.6742	0	3.13	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3615.0	0	SC	0	1.5096	0	34.6743	0	3.14	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3616.0	0	SC	0	1.5094	0	34.6743	0	3.13	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3617.0	0	SC	0	1.5092	0	34.6744	0	3.13	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3618.0	0	SC	0	1.5088	0	34.6743	0	3.13	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3619.0	0	SC	0	1.5084	0	34.6746	0	3.14	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3620.0	0	SC	0	1.5087	0	34.6745	0	3.14	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3621.0	0	SC	0	1.5087	0	34.6745	0	3.14	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3622.0	0	SC	0	1.5089	0	34.6743	0	3.14	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3623.0	0	SC	0	1.5088	0	34.6744	0	3.14	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3624.0	0	SC	0	1.5089	0	34.6744	0	3.14	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3625.0	0	SC	0	1.5089	0	34.6745	0	3.14	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3626.0	0	SC	0	1.5089	0	34.6745	0	3.14	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3627.0	0	SC	0	1.5088	0	34.6745	0	3.14	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3628.0	0	SC	0	1.5085	0	34.6747	0	3.14	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3629.0	0	SC	0	1.5083	0	34.6747	0	3.14	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3630.0	0	SC	0	1.5082	0	34.6746	0	3.14	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3631.0	0	SC	0	1.5082	0	34.6747	0	3.14	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3632.0	0	SC	0	1.5082	0	34.6747	0	3.14	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3633.0	0	SC	0	1.5083	0	34.6748	0	3.15	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3634.0	0	SC	0	1.5084	0	34.6747	0	3.15	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3635.0	0	SC	0	1.5084	0	34.6747	0	3.15	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3636.0	0	SC	0	1.5083	0	34.6747	0	3.15	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3637.0	0	SC	0	1.5081	0	34.6749	0	3.15	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3638.0	0	SC	0	1.5081	0	34.6746	0	3.15	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3639.0	0	SC	0	1.5078	0	34.6748	0	3.15	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3640.0	0	SC	0	1.5074	0	34.6749	0	3.15	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3641.0	0	SC	0	1.5072	0	34.6749	0	3.15	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3642.0	0	SC	0	1.5073	0	34.6748	0	3.15	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3643.0	0	SC	0	1.5067	0	34.6751	0	3.15	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3644.0	0	SC	0	1.5066	0	34.6750	0	3.15	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3645.0	0	SC	0	1.5065	0	34.6751	0	3.16	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3646.0	0	SC	0	1.5066	0	34.6750	0	3.16	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3647.0	0	SC	0	1.5067	0	34.6750	0	3.16	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3648.0	0	SC	0	1.5069	0	34.6751	0	3.16	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3649.0	0	SC	0	1.5070	0	34.6751	0	3.16	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3650.0	0	SC	0	1.5071	0	34.6751	0	3.16	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3651.0	0	SC	0	1.5072	0	34.6751	0	3.16	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3652.0	0	SC	0	1.5072	0	34.6752	0	3.16	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3653.0	0	SC	0	1.5075	0	34.6750	0	3.16	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3654.0	0	SC	0	1.5072	0	34.6751	0	3.16	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3655.0	0	SC	0	1.5070	0	34.6751	0	3.16	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3656.0	0	SC	0	1.5068	0	34.6752	0	3.16	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3657.0	0	SC	0	1.5068	0	34.6751	0	3.16	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3658.0	0	SC	0	1.5068	0	34.6753	0	3.16	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3659.0	0	SC	0	1.5069	0	34.6751	0	3.16	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3660.0	0	SC	0	1.5069	0	34.6753	0	3.16	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3661.0	0	SC	0	1.5070	0	34.6753	0	3.16	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3662.0	0	SC	0	1.5071	0	34.6753	0	3.16	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3663.0	0	SC	0	1.5072	0	34.6754	0	3.16	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3664.0	0	SC	0	1.5071	0	34.6755	0	3.16	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3665.0	0	SC	0	1.5070	0	34.6754	0	3.16	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3666.0	0	SC	0	1.5070	0	34.6752	0	3.16	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3667.0	0	SC	0	1.5069	0	34.6753	0	3.17	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3668.0	0	SC	0	1.5068	0	34.6753	0	3.17	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3669.0	0	SC	0	1.5067	0	34.6754	0	3.17	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3670.0	0	SC	0	1.5063	0	34.6755	0	3.16	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3671.0	0	SC	0	1.5063	0	34.6754	0	3.17	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3672.0	0	SC	0	1.5063	0	34.6754	0	3.17	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3673.0	0	SC	0	1.5057	0	34.6757	0	3.17	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3674.0	0	SC	0	1.5056	0	34.6754	0	3.17	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3675.0	0	SC	0	1.5056	0	34.6756	0	3.17	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3676.0	0	SC	0	1.5057	0	34.6755	0	3.17	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3677.0	0	SC	0	1.5056	0	34.6756	0	3.17	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3678.0	0	SC	0	1.5055	0	34.6754	0	3.17	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3679.0	0	SC	0	1.5053	0	34.6754	0	3.17	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3680.0	0	SC	0	1.5048	0	34.6757	0	3.17	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3681.0	0	SC	0	1.5049	0	34.6755	0	3.18	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3682.0	0	SC	0	1.5048	0	34.6758	0	3.17	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3683.0	0	SC	0	1.5046	0	34.6756	0	3.17	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3684.0	0	SC	0	1.5046	0	34.6756	0	3.18	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3685.0	0	SC	0	1.5041	0	34.6759	0	3.18	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3686.0	0	SC	0	1.5039	0	34.6759	0	3.18	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3687.0	0	SC	0	1.5037	0	34.6759	0	3.18	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3688.0	0	SC	0	1.5033	0	34.6760	0	3.18	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3689.0	0	SC	0	1.5029	0	34.6760	0	3.18	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3690.0	0	SC	0	1.5029	0	34.6761	0	3.18	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3691.0	0	SC	0	1.5030	0	34.6760	0	3.18	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3692.0	0	SC	0	1.5032	0	34.6760	0	3.18	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3693.0	0	SC	0	1.5033	0	34.6760	0	3.18	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3694.0	0	SC	0	1.5035	0	34.6760	0	3.19	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3695.0	0	SC	0	1.5036	0	34.6760	0	3.18	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3696.0	0	SC	0	1.5036	0	34.6758	0	3.19	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3697.0	0	SC	0	1.5033	0	34.6760	0	3.19	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3698.0	0	SC	0	1.5029	0	34.6762	0	3.19	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3699.0	0	SC	0	1.5026	0	34.6762	0	3.18	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3700.0	0	SC	0	1.5025	0	34.6761	0	3.19	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3701.0	0	SC	0	1.5021	0	34.6761	0	3.19	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3702.0	0	SC	0	1.5020	0	34.6763	0	3.19	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3703.0	0	SC	0	1.5021	0	34.6761	0	3.19	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3704.0	0	SC	0	1.5017	0	34.6764	0	3.19	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3705.0	0	SC	0	1.5014	0	34.6764	0	3.19	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3706.0	0	SC	0	1.5012	0	34.6765	0	3.19	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3707.0	0	SC	0	1.5013	0	34.6764	0	3.19	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3708.0	0	SC	0	1.5013	0	34.6763	0	3.19	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3709.0	0	SC	0	1.5013	0	34.6764	0	3.19	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3710.0	0	SC	0	1.5013	0	34.6764	0	3.19	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3711.0	0	SC	0	1.5014	0	34.6765	0	3.19	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3712.0	0	SC	0	1.5014	0	34.6763	0	3.20	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3713.0	0	SC	0	1.5015	0	34.6762	0	3.20	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3714.0	0	SC	0	1.5012	0	34.6765	0	3.20	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3715.0	0	SC	0	1.5014	0	34.6763	0	3.20	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3716.0	0	SC	0	1.5012	0	34.6764	0	3.20	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3717.0	0	SC	0	1.5010	0	34.6766	0	3.20	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3718.0	0	SC	0	1.5010	0	34.6765	0	3.20	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3719.0	0	SC	0	1.5010	0	34.6766	0	3.20	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3720.0	0	SC	0	1.5010	0	34.6765	0	3.20	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3721.0	0	SC	0	1.5009	0	34.6766	0	3.20	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3722.0	0	SC	0	1.5006	0	34.6767	0	3.20	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3723.0	0	SC	0	1.5007	0	34.6766	0	3.20	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3724.0	0	SC	0	1.5006	0	34.6767	0	3.20	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3725.0	0	SC	0	1.5008	0	34.6766	0	3.20	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3726.0	0	SC	0	1.5009	0	34.6767	0	3.20	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3727.0	0	SC	0	1.5011	0	34.6766	0	3.20	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3728.0	0	SC	0	1.5012	0	34.6767	0	3.20	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3729.0	0	SC	0	1.5013	0	34.6764	0	3.20	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3730.0	0	SC	0	1.5013	0	34.6766	0	3.20	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3731.0	0	SC	0	1.5012	0	34.6766	0	3.20	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3732.0	0	SC	0	1.5011	0	34.6767	0	3.20	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3733.0	0	SC	0	1.5011	0	34.6767	0	3.20	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3734.0	0	SC	0	1.5011	0	34.6767	0	3.20	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3735.0	0	SC	0	1.5010	0	34.6767	0	3.20	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3736.0	0	SC	0	1.5008	0	34.6769	0	3.20	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3737.0	0	SC	0	1.5007	0	34.6768	0	3.21	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3738.0	0	SC	0	1.5008	0	34.6768	0	3.20	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3739.0	0	SC	0	1.5009	0	34.6768	0	3.21	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3740.0	0	SC	0	1.5010	0	34.6767	0	3.21	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3741.0	0	SC	0	1.5011	0	34.6767	0	3.21	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3742.0	0	SC	0	1.5010	0	34.6768	0	3.21	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3743.0	0	SC	0	1.5011	0	34.6768	0	3.21	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3744.0	0	SC	0	1.5011	0	34.6769	0	3.21	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3745.0	0	SC	0	1.5012	0	34.6768	0	3.21	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3746.0	0	SC	0	1.5010	0	34.6768	0	3.21	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3747.0	0	SC	0	1.5010	0	34.6769	0	3.21	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3748.0	0	SC	0	1.5012	0	34.6767	0	3.21	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3749.0	0	SC	0	1.5012	0	34.6768	0	3.21	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3750.0	0	SC	0	1.5010	0	34.6769	0	3.21	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3751.0	0	SC	0	1.5007	0	34.6768	0	3.21	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3752.0	0	SC	0	1.5005	0	34.6770	0	3.21	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3753.0	0	SC	0	1.5005	0	34.6769	0	3.21	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3754.0	0	SC	0	1.5001	0	34.6770	0	3.21	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3755.0	0	SC	0	1.5001	0	34.6770	0	3.21	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3756.0	0	SC	0	1.5001	0	34.6770	0	3.21	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3757.0	0	SC	0	1.5000	0	34.6772	0	3.21	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3758.0	0	SC	0	1.4999	0	34.6770	0	3.21	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3759.0	0	SC	0	1.4999	0	34.6771	0	3.22	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3760.0	0	SC	0	1.4999	0	34.6771	0	3.22	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3761.0	0	SC	0	1.4997	0	34.6771	0	3.22	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3762.0	0	SC	0	1.4995	0	34.6772	0	3.22	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3763.0	0	SC	0	1.4995	0	34.6771	0	3.22	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3764.0	0	SC	0	1.4994	0	34.6771	0	3.22	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3765.0	0	SC	0	1.4995	0	34.6771	0	3.22	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3766.0	0	SC	0	1.4994	0	34.6772	0	3.22	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3767.0	0	SC	0	1.4996	0	34.6771	0	3.22	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3768.0	0	SC	0	1.4996	0	34.6773	0	3.22	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3769.0	0	SC	0	1.4993	0	34.6773	0	3.22	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3770.0	0	SC	0	1.4988	0	34.6774	0	3.22	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3771.0	0	SC	0	1.4985	0	34.6773	0	3.22	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3772.0	0	SC	0	1.4984	0	34.6776	0	3.22	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3773.0	0	SC	0	1.4985	0	34.6775	0	3.22	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3774.0	0	SC	0	1.4986	0	34.6775	0	3.22	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3775.0	0	SC	0	1.4987	0	34.6774	0	3.22	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3776.0	0	SC	0	1.4988	0	34.6774	0	3.22	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3777.0	0	SC	0	1.4989	0	34.6775	0	3.22	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3778.0	0	SC	0	1.4986	0	34.6773	0	3.22	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3779.0	0	SC	0	1.4986	0	34.6775	0	3.22	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3780.0	0	SC	0	1.4986	0	34.6776	0	3.22	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3781.0	0	SC	0	1.4988	0	34.6776	0	3.23	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3782.0	0	SC	0	1.4987	0	34.6774	0	3.23	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3783.0	0	SC	0	1.4985	0	34.6775	0	3.23	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3784.0	0	SC	0	1.4983	0	34.6776	0	3.23	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3785.0	0	SC	0	1.4982	0	34.6776	0	3.23	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3786.0	0	SC	0	1.4984	0	34.6775	0	3.23	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3787.0	0	SC	0	1.4980	0	34.6776	0	3.23	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3788.0	0	SC	0	1.4978	0	34.6778	0	3.23	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3789.0	0	SC	0	1.4980	0	34.6777	0	3.23	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3790.0	0	SC	0	1.4982	0	34.6776	0	3.23	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3791.0	0	SC	0	1.4981	0	34.6777	0	3.23	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3792.0	0	SC	0	1.4981	0	34.6777	0	3.23	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3793.0	0	SC	0	1.4980	0	34.6778	0	3.23	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3794.0	0	SC	0	1.4977	0	34.6777	0	3.23	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3795.0	0	SC	0	1.4976	0	34.6778	0	3.23	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3796.0	0	SC	0	1.4975	0	34.6778	0	3.23	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3797.0	0	SC	0	1.4974	0	34.6778	0	3.23	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3798.0	0	SC	0	1.4974	0	34.6777	0	3.23	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3799.0	0	SC	0	1.4973	0	34.6779	0	3.23	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3800.0	0	SC	0	1.4973	0	34.6779	0	3.23	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3801.0	0	SC	0	1.4972	0	34.6779	0	3.24	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3802.0	0	SC	0	1.4973	0	34.6780	0	3.24	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3803.0	0	SC	0	1.4974	0	34.6779	0	3.24	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3804.0	0	SC	0	1.4974	0	34.6779	0	3.24	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3805.0	0	SC	0	1.4971	0	34.6780	0	3.24	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3806.0	0	SC	0	1.4969	0	34.6779	0	3.24	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3807.0	0	SC	0	1.4967	0	34.6781	0	3.24	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3808.0	0	SC	0	1.4967	0	34.6779	0	3.24	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3809.0	0	SC	0	1.4968	0	34.6780	0	3.24	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3810.0	0	SC	0	1.4968	0	34.6779	0	3.24	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3811.0	0	SC	0	1.4969	0	34.6780	0	3.24	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3812.0	0	SC	0	1.4968	0	34.6781	0	3.24	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3813.0	0	SC	0	1.4964	0	34.6781	0	3.24	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3814.0	0	SC	0	1.4962	0	34.6781	0	3.24	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3815.0	0	SC	0	1.4962	0	34.6782	0	3.24	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3816.0	0	SC	0	1.4962	0	34.6781	0	3.24	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3817.0	0	SC	0	1.4962	0	34.6782	0	3.24	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3818.0	0	SC	0	1.4961	0	34.6781	0	3.24	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3819.0	0	SC	0	1.4961	0	34.6780	0	3.24	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3820.0	0	SC	0	1.4959	0	34.6783	0	3.25	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3821.0	0	SC	0	1.4958	0	34.6782	0	3.25	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3822.0	0	SC	0	1.4956	0	34.6782	0	3.25	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3823.0	0	SC	0	1.4955	0	34.6782	0	3.25	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3824.0	0	SC	0	1.4955	0	34.6783	0	3.25	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3825.0	0	SC	0	1.4954	0	34.6784	0	3.25	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3826.0	0	SC	0	1.4954	0	34.6784	0	3.25	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3827.0	0	SC	0	1.4951	0	34.6785	0	3.25	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3828.0	0	SC	0	1.4951	0	34.6783	0	3.25	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3829.0	0	SC	0	1.4950	0	34.6785	0	3.25	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3830.0	0	SC	0	1.4949	0	34.6784	0	3.25	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3831.0	0	SC	0	1.4950	0	34.6784	0	3.25	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3832.0	0	SC	0	1.4947	0	34.6785	0	3.25	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3833.0	0	SC	0	1.4947	0	34.6784	0	3.25	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3834.0	0	SC	0	1.4947	0	34.6787	0	3.25	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3835.0	0	SC	0	1.4946	0	34.6786	0	3.25	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3836.0	0	SC	0	1.4948	0	34.6784	0	3.26	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3837.0	0	SC	0	1.4946	0	34.6785	0	3.26	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3838.0	0	SC	0	1.4945	0	34.6785	0	3.26	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3839.0	0	SC	0	1.4943	0	34.6787	0	3.26	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3840.0	0	SC	0	1.4945	0	34.6785	0	3.26	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3841.0	0	SC	0	1.4945	0	34.6786	0	3.26	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3842.0	0	SC	0	1.4944	0	34.6785	0	3.26	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3843.0	0	SC	0	1.4943	0	34.6787	0	3.26	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3844.0	0	SC	0	1.4942	0	34.6788	0	3.26	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3845.0	0	SC	0	1.4943	0	34.6785	0	3.26	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3846.0	0	SC	0	1.4943	0	34.6786	0	3.26	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3847.0	0	SC	0	1.4943	0	34.6786	0	3.26	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3848.0	0	SC	0	1.4943	0	34.6787	0	3.26	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3849.0	0	SC	0	1.4943	0	34.6788	0	3.26	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3850.0	0	SC	0	1.4945	0	34.6788	0	3.26	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3851.0	0	SC	0	1.4946	0	34.6788	0	3.26	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3852.0	0	SC	0	1.4947	0	34.6787	0	3.26	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3853.0	0	SC	0	1.4946	0	34.6788	0	3.26	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3854.0	0	SC	0	1.4946	0	34.6787	0	3.26	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3855.0	0	SC	0	1.4949	0	34.6787	0	3.26	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3856.0	0	SC	0	1.4949	0	34.6786	0	3.26	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3857.0	0	SC	0	1.4948	0	34.6787	0	3.26	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3858.0	0	SC	0	1.4949	0	34.6786	0	3.26	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3859.0	0	SC	0	1.4946	0	34.6788	0	3.26	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3860.0	0	SC	0	1.4944	0	34.6788	0	3.27	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3861.0	0	SC	0	1.4944	0	34.6789	0	3.27	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3862.0	0	SC	0	1.4943	0	34.6789	0	3.27	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3863.0	0	SC	0	1.4941	0	34.6790	0	3.27	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3864.0	0	SC	0	1.4943	0	34.6788	0	3.27	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3865.0	0	SC	0	1.4942	0	34.6790	0	3.27	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3866.0	0	SC	0	1.4941	0	34.6789	0	3.27	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3867.0	0	SC	0	1.4941	0	34.6791	0	3.27	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3868.0	0	SC	0	1.4942	0	34.6788	0	3.27	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3869.0	0	SC	0	1.4941	0	34.6787	0	3.27	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3870.0	0	SC	0	1.4940	0	34.6789	0	3.27	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3871.0	0	SC	0	1.4940	0	34.6790	0	3.27	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3872.0	0	SC	0	1.4940	0	34.6791	0	3.27	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3873.0	0	SC	0	1.4940	0	34.6791	0	3.27	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3874.0	0	SC	0	1.4940	0	34.6791	0	3.27	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3875.0	0	SC	0	1.4939	0	34.6791	0	3.27	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3876.0	0	SC	0	1.4938	0	34.6792	0	3.27	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3877.0	0	SC	0	1.4938	0	34.6792	0	3.27	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3878.0	0	SC	0	1.4939	0	34.6790	0	3.27	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3879.0	0	SC	0	1.4940	0	34.6792	0	3.27	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3880.0	0	SC	0	1.4938	0	34.6792	0	3.28	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3881.0	0	SC	0	1.4936	0	34.6791	0	3.27	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3882.0	0	SC	0	1.4931	0	34.6793	0	3.28	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3883.0	0	SC	0	1.4931	0	34.6792	0	3.28	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3884.0	0	SC	0	1.4932	0	34.6792	0	3.28	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3885.0	0	SC	0	1.4932	0	34.6793	0	3.28	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3886.0	0	SC	0	1.4934	0	34.6792	0	3.28	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3887.0	0	SC	0	1.4935	0	34.6792	0	3.28	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3888.0	0	SC	0	1.4935	0	34.6793	0	3.28	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3889.0	0	SC	0	1.4935	0	34.6793	0	3.28	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3890.0	0	SC	0	1.4937	0	34.6792	0	3.28	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3891.0	0	SC	0	1.4935	0	34.6793	0	3.28	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3892.0	0	SC	0	1.4939	0	34.6791	0	3.28	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3893.0	0	SC	0	1.4940	0	34.6791	0	3.28	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3894.0	0	SC	0	1.4940	0	34.6793	0	3.28	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3895.0	0	SC	0	1.4936	0	34.6793	0	3.28	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3896.0	0	SC	0	1.4932	0	34.6794	0	3.28	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3897.0	0	SC	0	1.4929	0	34.6794	0	3.28	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3898.0	0	SC	0	1.4931	0	34.6792	0	3.28	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3899.0	0	SC	0	1.4930	0	34.6794	0	3.28	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3900.0	0	SC	0	1.4931	0	34.6794	0	3.28	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3901.0	0	SC	0	1.4931	0	34.6794	0	3.28	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3902.0	0	SC	0	1.4927	0	34.6795	0	3.29	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3903.0	0	SC	0	1.4925	0	34.6796	0	3.28	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3904.0	0	SC	0	1.4926	0	34.6795	0	3.29	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3905.0	0	SC	0	1.4925	0	34.6794	0	3.29	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3906.0	0	SC	0	1.4925	0	34.6795	0	3.29	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3907.0	0	SC	0	1.4924	0	34.6795	0	3.29	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3908.0	0	SC	0	1.4921	0	34.6796	0	3.29	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3909.0	0	SC	0	1.4918	0	34.6795	0	3.29	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3910.0	0	SC	0	1.4915	0	34.6797	0	3.29	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3911.0	0	SC	0	1.4913	0	34.6796	0	3.29	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3912.0	0	SC	0	1.4913	0	34.6797	0	3.29	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3913.0	0	SC	0	1.4911	0	34.6797	0	3.29	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3914.0	0	SC	0	1.4909	0	34.6797	0	3.29	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3915.0	0	SC	0	1.4909	0	34.6798	0	3.29	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3916.0	0	SC	0	1.4911	0	34.6796	0	3.29	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3917.0	0	SC	0	1.4911	0	34.6797	0	3.29	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3918.0	0	SC	0	1.4911	0	34.6798	0	3.29	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3919.0	0	SC	0	1.4911	0	34.6799	0	3.29	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3920.0	0	SC	0	1.4911	0	34.6798	0	3.29	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3921.0	0	SC	0	1.4911	0	34.6800	0	3.29	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3922.0	0	SC	0	1.4913	0	34.6798	0	3.29	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3923.0	0	SC	0	1.4914	0	34.6798	0	3.29	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3924.0	0	SC	0	1.4915	0	34.6797	0	3.29	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3925.0	0	SC	0	1.4913	0	34.6799	0	3.29	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3926.0	0	SC	0	1.4912	0	34.6799	0	3.29	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3927.0	0	SC	0	1.4911	0	34.6799	0	3.29	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3928.0	0	SC	0	1.4912	0	34.6798	0	3.30	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3929.0	0	SC	0	1.4911	0	34.6798	0	3.30	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3930.0	0	SC	0	1.4909	0	34.6800	0	3.29	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3931.0	0	SC	0	1.4909	0	34.6800	0	3.30	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3932.0	0	SC	0	1.4909	0	34.6799	0	3.30	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3933.0	0	SC	0	1.4909	0	34.6800	0	3.30	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3934.0	0	SC	0	1.4911	0	34.6797	0	3.30	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3935.0	0	SC	0	1.4911	0	34.6800	0	3.30	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3936.0	0	SC	0	1.4911	0	34.6800	0	3.30	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3937.0	0	SC	0	1.4909	0	34.6799	0	3.30	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3938.0	0	SC	0	1.4909	0	34.6800	0	3.30	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3939.0	0	SC	0	1.4909	0	34.6801	0	3.30	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3940.0	0	SC	0	1.4909	0	34.6799	0	3.30	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3941.0	0	SC	0	1.4907	0	34.6800	0	3.30	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3942.0	0	SC	0	1.4904	0	34.6800	0	3.30	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3943.0	0	SC	0	1.4904	0	34.6800	0	3.30	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3944.0	0	SC	0	1.4904	0	34.6801	0	3.30	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3945.0	0	SC	0	1.4905	0	34.6801	0	3.30	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3946.0	0	SC	0	1.4905	0	34.6801	0	3.30	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3947.0	0	SC	0	1.4907	0	34.6800	0	3.30	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3948.0	0	SC	0	1.4908	0	34.6799	0	3.30	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3949.0	0	SC	0	1.4906	0	34.6802	0	3.30	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3950.0	0	SC	0	1.4906	0	34.6801	0	3.30	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3951.0	0	SC	0	1.4904	0	34.6803	0	3.30	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3952.0	0	SC	0	1.4906	0	34.6802	0	3.30	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3953.0	0	SC	0	1.4906	0	34.6802	0	3.30	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3954.0	0	SC	0	1.4907	0	34.6801	0	3.30	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3955.0	0	SC	0	1.4908	0	34.6801	0	3.30	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3956.0	0	SC	0	1.4908	0	34.6803	0	3.30	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3957.0	0	SC	0	1.4908	0	34.6801	0	3.30	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3958.0	0	SC	0	1.4907	0	34.6803	0	3.30	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3959.0	0	SC	0	1.4907	0	34.6803	0	3.30	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3960.0	0	SC	0	1.4904	0	34.6804	0	3.31	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3961.0	0	SC	0	1.4902	0	34.6802	0	3.31	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3962.0	0	SC	0	1.4902	0	34.6803	0	3.31	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3963.0	0	SC	0	1.4901	0	34.6804	0	3.31	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3964.0	0	SC	0	1.4901	0	34.6805	0	3.31	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3965.0	0	SC	0	1.4902	0	34.6805	0	3.31	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3966.0	0	SC	0	1.4902	0	34.6804	0	3.31	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3967.0	0	SC	0	1.4900	0	34.6804	0	3.31	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3968.0	0	SC	0	1.4899	0	34.6806	0	3.31	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3969.0	0	SC	0	1.4900	0	34.6803	0	3.31	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3970.0	0	SC	0	1.4898	0	34.6804	0	3.31	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3971.0	0	SC	0	1.4898	0	34.6804	0	3.31	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3972.0	0	SC	0	1.4896	0	34.6805	0	3.31	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3973.0	0	SC	0	1.4893	0	34.6805	0	3.31	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3974.0	0	SC	0	1.4893	0	34.6806	0	3.31	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3975.0	0	SC	0	1.4892	0	34.6807	0	3.31	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3976.0	0	SC	0	1.4892	0	34.6806	0	3.31	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3977.0	0	SC	0	1.4891	0	34.6807	0	3.31	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3978.0	0	SC	0	1.4891	0	34.6806	0	3.31	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3979.0	0	SC	0	1.4891	0	34.6808	0	3.31	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3980.0	0	SC	0	1.4891	0	34.6807	0	3.31	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3981.0	0	SC	0	1.4891	0	34.6806	0	3.31	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3982.0	0	SC	0	1.4892	0	34.6807	0	3.32	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3983.0	0	SC	0	1.4892	0	34.6807	0	3.32	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3984.0	0	SC	0	1.4892	0	34.6806	0	3.32	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3985.0	0	SC	0	1.4888	0	34.6809	0	3.32	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3986.0	0	SC	0	1.4888	0	34.6807	0	3.32	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3987.0	0	SC	0	1.4888	0	34.6808	0	3.32	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3988.0	0	SC	0	1.4887	0	34.6808	0	3.32	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3989.0	0	SC	0	1.4888	0	34.6807	0	3.32	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3990.0	0	SC	0	1.4888	0	34.6807	0	3.32	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3991.0	0	SC	0	1.4887	0	34.6808	0	3.32	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3992.0	0	SC	0	1.4888	0	34.6808	0	3.32	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3993.0	0	SC	0	1.4888	0	34.6810	0	3.32	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3994.0	0	SC	0	1.4889	0	34.6810	0	3.32	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3995.0	0	SC	0	1.4891	0	34.6809	0	3.32	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3996.0	0	SC	0	1.4892	0	34.6809	0	3.32	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3997.0	0	SC	0	1.4892	0	34.6808	0	3.32	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3998.0	0	SC	0	1.4889	0	34.6809	0	3.32	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	3999.0	0	SC	0	1.4889	0	34.6808	0	3.32	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4000.0	0	SC	0	1.4888	0	34.6810	0	3.32	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4001.0	0	SC	0	1.4888	0	34.6810	0	3.32	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4002.0	0	SC	0	1.4886	0	34.6810	0	3.33	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4003.0	0	SC	0	1.4884	0	34.6810	0	3.33	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4004.0	0	SC	0	1.4883	0	34.6812	0	3.33	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4005.0	0	SC	0	1.4883	0	34.6811	0	3.33	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4006.0	0	SC	0	1.4883	0	34.6810	0	3.32	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4007.0	0	SC	0	1.4883	0	34.6812	0	3.33	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4008.0	0	SC	0	1.4885	0	34.6811	0	3.33	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4009.0	0	SC	0	1.4883	0	34.6811	0	3.33	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4010.0	0	SC	0	1.4882	0	34.6811	0	3.33	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4011.0	0	SC	0	1.4883	0	34.6810	0	3.33	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4012.0	0	SC	0	1.4882	0	34.6813	0	3.33	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4013.0	0	SC	0	1.4882	0	34.6812	0	3.33	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4014.0	0	SC	0	1.4882	0	34.6812	0	3.33	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4015.0	0	SC	0	1.4881	0	34.6811	0	3.33	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4016.0	0	SC	0	1.4878	0	34.6812	0	3.33	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4017.0	0	SC	0	1.4878	0	34.6813	0	3.33	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4018.0	0	SC	0	1.4879	0	34.6813	0	3.33	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4019.0	0	SC	0	1.4877	0	34.6813	0	3.33	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4020.0	0	SC	0	1.4878	0	34.6813	0	3.33	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4021.0	0	SC	0	1.4879	0	34.6812	0	3.33	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4022.0	0	SC	0	1.4878	0	34.6813	0	3.33	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4023.0	0	SC	0	1.4873	0	34.6813	0	3.33	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4024.0	0	SC	0	1.4870	0	34.6815	0	3.33	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4025.0	0	SC	0	1.4869	0	34.6814	0	3.33	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4026.0	0	SC	0	1.4871	0	34.6813	0	3.33	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4027.0	0	SC	0	1.4869	0	34.6814	0	3.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4028.0	0	SC	0	1.4870	0	34.6815	0	3.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4029.0	0	SC	0	1.4870	0	34.6815	0	3.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4030.0	0	SC	0	1.4870	0	34.6814	0	3.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4031.0	0	SC	0	1.4870	0	34.6813	0	3.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4032.0	0	SC	0	1.4869	0	34.6814	0	3.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4033.0	0	SC	0	1.4870	0	34.6814	0	3.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4034.0	0	SC	0	1.4869	0	34.6816	0	3.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4035.0	0	SC	0	1.4871	0	34.6814	0	3.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4036.0	0	SC	0	1.4871	0	34.6815	0	3.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4037.0	0	SC	0	1.4871	0	34.6815	0	3.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4038.0	0	SC	0	1.4871	0	34.6816	0	3.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4039.0	0	SC	0	1.4872	0	34.6814	0	3.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4040.0	0	SC	0	1.4870	0	34.6817	0	3.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4041.0	0	SC	0	1.4872	0	34.6816	0	3.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4042.0	0	SC	0	1.4872	0	34.6816	0	3.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4043.0	0	SC	0	1.4874	0	34.6816	0	3.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4044.0	0	SC	0	1.4875	0	34.6815	0	3.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4045.0	0	SC	0	1.4873	0	34.6815	0	3.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4046.0	0	SC	0	1.4873	0	34.6815	0	3.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4047.0	0	SC	0	1.4872	0	34.6816	0	3.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4048.0	0	SC	0	1.4873	0	34.6816	0	3.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4049.0	0	SC	0	1.4873	0	34.6817	0	3.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4050.0	0	SC	0	1.4871	0	34.6817	0	3.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4051.0	0	SC	0	1.4868	0	34.6818	0	3.35	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4052.0	0	SC	0	1.4868	0	34.6818	0	3.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4053.0	0	SC	0	1.4869	0	34.6816	0	3.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4054.0	0	SC	0	1.4867	0	34.6819	0	3.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4055.0	0	SC	0	1.4867	0	34.6819	0	3.35	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4056.0	0	SC	0	1.4870	0	34.6818	0	3.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4057.0	0	SC	0	1.4871	0	34.6817	0	3.35	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4058.0	0	SC	0	1.4873	0	34.6819	0	3.34	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4059.0	0	SC	0	1.4871	0	34.6817	0	3.35	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4060.0	0	SC	0	1.4871	0	34.6817	0	3.35	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4061.0	0	SC	0	1.4871	0	34.6817	0	3.35	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4062.0	0	SC	0	1.4868	0	34.6820	0	3.35	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4063.0	0	SC	0	1.4866	0	34.6819	0	3.35	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4064.0	0	SC	0	1.4868	0	34.6818	0	3.35	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4065.0	0	SC	0	1.4868	0	34.6818	0	3.35	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4066.0	0	SC	0	1.4867	0	34.6819	0	3.35	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4067.0	0	SC	0	1.4868	0	34.6819	0	3.35	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4068.0	0	SC	0	1.4870	0	34.6819	0	3.35	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4069.0	0	SC	0	1.4869	0	34.6819	0	3.35	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4070.0	0	SC	0	1.4868	0	34.6819	0	3.35	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4071.0	0	SC	0	1.4866	0	34.6819	0	3.35	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4072.0	0	SC	0	1.4866	0	34.6821	0	3.35	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4073.0	0	SC	0	1.4867	0	34.6819	0	3.35	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4074.0	0	SC	0	1.4867	0	34.6820	0	3.35	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4075.0	0	SC	0	1.4867	0	34.6820	0	3.35	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4076.0	0	SC	0	1.4867	0	34.6820	0	3.35	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4077.0	0	SC	0	1.4865	0	34.6820	0	3.35	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4078.0	0	SC	0	1.4865	0	34.6822	0	3.35	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4079.0	0	SC	0	1.4865	0	34.6821	0	3.35	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4080.0	0	SC	0	1.4866	0	34.6820	0	3.35	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4081.0	0	SC	0	1.4866	0	34.6821	0	3.35	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4082.0	0	SC	0	1.4866	0	34.6821	0	3.35	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4083.0	0	SC	0	1.4866	0	34.6821	0	3.35	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4084.0	0	SC	0	1.4865	0	34.6822	0	3.35	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4085.0	0	SC	0	1.4864	0	34.6823	0	3.35	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4086.0	0	SC	0	1.4863	0	34.6822	0	3.35	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4087.0	0	SC	0	1.4864	0	34.6821	0	3.36	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4088.0	0	SC	0	1.4863	0	34.6823	0	3.36	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4089.0	0	SC	0	1.4865	0	34.6822	0	3.36	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4090.0	0	SC	0	1.4866	0	34.6822	0	3.36	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4091.0	0	SC	0	1.4865	0	34.6823	0	3.36	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4092.0	0	SC	0	1.4864	0	34.6822	0	3.36	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4093.0	0	SC	0	1.4862	0	34.6824	0	3.36	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4094.0	0	SC	0	1.4862	0	34.6823	0	3.36	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4095.0	0	SC	0	1.4863	0	34.6823	0	3.36	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4096.0	0	SC	0	1.4863	0	34.6823	0	3.36	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4097.0	0	SC	0	1.4864	0	34.6823	0	3.36	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4098.0	0	SC	0	1.4863	0	34.6822	0	3.36	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4099.0	0	SC	0	1.4863	0	34.6823	0	3.36	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4100.0	0	SC	0	1.4864	0	34.6823	0	3.36	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4101.0	0	SC	0	1.4865	0	34.6822	0	3.36	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4102.0	0	SC	0	1.4863	0	34.6824	0	3.36	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4103.0	0	SC	0	1.4862	0	34.6825	0	3.36	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4104.0	0	SC	0	1.4860	0	34.6824	0	3.36	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4105.0	0	SC	0	1.4858	0	34.6825	0	3.37	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4106.0	0	SC	0	1.4856	0	34.6826	0	3.37	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4107.0	0	SC	0	1.4856	0	34.6825	0	3.37	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4108.0	0	SC	0	1.4856	0	34.6825	0	3.37	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4109.0	0	SC	0	1.4855	0	34.6826	0	3.37	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4110.0	0	SC	0	1.4855	0	34.6826	0	3.37	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4111.0	0	SC	0	1.4857	0	34.6825	0	3.37	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4112.0	0	SC	0	1.4857	0	34.6826	0	3.37	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4113.0	0	SC	0	1.4859	0	34.6824	0	3.37	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4114.0	0	SC	0	1.4858	0	34.6825	0	3.37	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4115.0	0	SC	0	1.4854	0	34.6825	0	3.37	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4116.0	0	SC	0	1.4848	0	34.6827	0	3.37	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4117.0	0	SC	0	1.4850	0	34.6827	0	3.37	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4118.0	0	SC	0	1.4851	0	34.6826	0	3.37	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4119.0	0	SC	0	1.4851	0	34.6827	0	3.37	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4120.0	0	SC	0	1.4851	0	34.6827	0	3.37	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4121.0	0	SC	0	1.4852	0	34.6827	0	3.37	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4122.0	0	SC	0	1.4853	0	34.6827	0	3.37	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4123.0	0	SC	0	1.4853	0	34.6827	0	3.37	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4124.0	0	SC	0	1.4854	0	34.6827	0	3.37	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4125.0	0	SC	0	1.4855	0	34.6827	0	3.37	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4126.0	0	SC	0	1.4854	0	34.6828	0	3.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4127.0	0	SC	0	1.4854	0	34.6827	0	3.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4128.0	0	SC	0	1.4848	0	34.6829	0	3.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4129.0	0	SC	0	1.4846	0	34.6830	0	3.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4130.0	0	SC	0	1.4847	0	34.6830	0	3.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4131.0	0	SC	0	1.4847	0	34.6830	0	3.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4132.0	0	SC	0	1.4847	0	34.6829	0	3.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4133.0	0	SC	0	1.4848	0	34.6830	0	3.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4134.0	0	SC	0	1.4849	0	34.6829	0	3.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4135.0	0	SC	0	1.4851	0	34.6828	0	3.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4136.0	0	SC	0	1.4852	0	34.6829	0	3.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4137.0	0	SC	0	1.4853	0	34.6828	0	3.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4138.0	0	SC	0	1.4852	0	34.6829	0	3.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4139.0	0	SC	0	1.4854	0	34.6829	0	3.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4140.0	0	SC	0	1.4854	0	34.6830	0	3.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4141.0	0	SC	0	1.4854	0	34.6830	0	3.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4142.0	0	SC	0	1.4853	0	34.6830	0	3.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4143.0	0	SC	0	1.4852	0	34.6830	0	3.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4144.0	0	SC	0	1.4849	0	34.6830	0	3.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4145.0	0	SC	0	1.4846	0	34.6831	0	3.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4146.0	0	SC	0	1.4846	0	34.6831	0	3.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4147.0	0	SC	0	1.4847	0	34.6832	0	3.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4148.0	0	SC	0	1.4848	0	34.6831	0	3.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4149.0	0	SC	0	1.4849	0	34.6831	0	3.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4150.0	0	SC	0	1.4850	0	34.6831	0	3.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4151.0	0	SC	0	1.4850	0	34.6830	0	3.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4152.0	0	SC	0	1.4850	0	34.6830	0	3.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4153.0	0	SC	0	1.4850	0	34.6831	0	3.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4154.0	0	SC	0	1.4851	0	34.6831	0	3.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4155.0	0	SC	0	1.4851	0	34.6831	0	3.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4156.0	0	SC	0	1.4852	0	34.6831	0	3.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4157.0	0	SC	0	1.4851	0	34.6832	0	3.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4158.0	0	SC	0	1.4852	0	34.6832	0	3.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4159.0	0	SC	0	1.4852	0	34.6831	0	3.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4160.0	0	SC	0	1.4853	0	34.6832	0	3.38	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4161.0	0	SC	0	1.4853	0	34.6831	0	3.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4162.0	0	SC	0	1.4854	0	34.6831	0	3.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4163.0	0	SC	0	1.4854	0	34.6832	0	3.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4164.0	0	SC	0	1.4850	0	34.6833	0	3.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4165.0	0	SC	0	1.4847	0	34.6833	0	3.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4166.0	0	SC	0	1.4846	0	34.6834	0	3.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4167.0	0	SC	0	1.4843	0	34.6834	0	3.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4168.0	0	SC	0	1.4842	0	34.6834	0	3.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4169.0	0	SC	0	1.4842	0	34.6834	0	3.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4170.0	0	SC	0	1.4841	0	34.6835	0	3.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4171.0	0	SC	0	1.4839	0	34.6835	0	3.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4172.0	0	SC	0	1.4841	0	34.6835	0	3.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4173.0	0	SC	0	1.4843	0	34.6835	0	3.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4174.0	0	SC	0	1.4843	0	34.6836	0	3.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4175.0	0	SC	0	1.4845	0	34.6836	0	3.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4176.0	0	SC	0	1.4847	0	34.6835	0	3.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4177.0	0	SC	0	1.4846	0	34.6836	0	3.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4178.0	0	SC	0	1.4846	0	34.6836	0	3.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4179.0	0	SC	0	1.4843	0	34.6836	0	3.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4180.0	0	SC	0	1.4842	0	34.6836	0	3.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4181.0	0	SC	0	1.4843	0	34.6836	0	3.39	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4182.0	0	SC	0	1.4843	0	34.6837	0	3.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4183.0	0	SC	0	1.4845	0	34.6837	0	3.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4184.0	0	SC	0	1.4845	0	34.6838	0	3.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4185.0	0	SC	0	1.4845	0	34.6836	0	3.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4186.0	0	SC	0	1.4843	0	34.6837	0	3.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4187.0	0	SC	0	1.4841	0	34.6838	0	3.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4188.0	0	SC	0	1.4842	0	34.6836	0	3.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4189.0	0	SC	0	1.4842	0	34.6838	0	3.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4190.0	0	SC	0	1.4843	0	34.6839	0	3.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4191.0	0	SC	0	1.4843	0	34.6839	0	3.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4192.0	0	SC	0	1.4844	0	34.6837	0	3.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4193.0	0	SC	0	1.4845	0	34.6837	0	3.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4194.0	0	SC	0	1.4844	0	34.6839	0	3.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4195.0	0	SC	0	1.4846	0	34.6838	0	3.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4196.0	0	SC	0	1.4847	0	34.6839	0	3.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4197.0	0	SC	0	1.4849	0	34.6836	0	3.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4198.0	0	SC	0	1.4849	0	34.6837	0	3.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4199.0	0	SC	0	1.4849	0	34.6839	0	3.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4200.0	0	SC	0	1.4852	0	34.6837	0	3.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4201.0	0	SC	0	1.4852	0	34.6837	0	3.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4202.0	0	SC	0	1.4852	0	34.6838	0	3.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4203.0	0	SC	0	1.4852	0	34.6838	0	3.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4204.0	0	SC	0	1.4851	0	34.6838	0	3.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4205.0	0	SC	0	1.4850	0	34.6837	0	3.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4206.0	0	SC	0	1.4848	0	34.6839	0	3.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4207.0	0	SC	0	1.4848	0	34.6839	0	3.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4208.0	0	SC	0	1.4849	0	34.6838	0	3.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4209.0	0	SC	0	1.4850	0	34.6839	0	3.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4210.0	0	SC	0	1.4851	0	34.6838	0	3.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4211.0	0	SC	0	1.4851	0	34.6840	0	3.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4212.0	0	SC	0	1.4852	0	34.6839	0	3.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4213.0	0	SC	0	1.4852	0	34.6840	0	3.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4214.0	0	SC	0	1.4853	0	34.6840	0	3.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4215.0	0	SC	0	1.4853	0	34.6840	0	3.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4216.0	0	SC	0	1.4854	0	34.6840	0	3.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4217.0	0	SC	0	1.4855	0	34.6839	0	3.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4218.0	0	SC	0	1.4855	0	34.6839	0	3.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4219.0	0	SC	0	1.4856	0	34.6839	0	3.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4220.0	0	SC	0	1.4856	0	34.6840	0	3.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4221.0	0	SC	0	1.4858	0	34.6838	0	3.40	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4222.0	0	SC	0	1.4856	0	34.6840	0	3.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4223.0	0	SC	0	1.4857	0	34.6839	0	3.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4224.0	0	SC	0	1.4857	0	34.6840	0	3.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4225.0	0	SC	0	1.4853	0	34.6842	0	3.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4226.0	0	SC	0	1.4851	0	34.6841	0	3.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4227.0	0	SC	0	1.4854	0	34.6841	0	3.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4228.0	0	SC	0	1.4854	0	34.6841	0	3.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4229.0	0	SC	0	1.4854	0	34.6840	0	3.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4230.0	0	SC	0	1.4856	0	34.6839	0	3.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4231.0	0	SC	0	1.4855	0	34.6841	0	3.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4232.0	0	SC	0	1.4855	0	34.6841	0	3.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4233.0	0	SC	0	1.4856	0	34.6840	0	3.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4234.0	0	SC	0	1.4854	0	34.6841	0	3.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4235.0	0	SC	0	1.4852	0	34.6840	0	3.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4236.0	0	SC	0	1.4851	0	34.6842	0	3.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4237.0	0	SC	0	1.4850	0	34.6842	0	3.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4238.0	0	SC	0	1.4849	0	34.6842	0	3.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4239.0	0	SC	0	1.4849	0	34.6843	0	3.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4240.0	0	SC	0	1.4849	0	34.6843	0	3.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4241.0	0	SC	0	1.4848	0	34.6843	0	3.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4242.0	0	SC	0	1.4850	0	34.6843	0	3.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4243.0	0	SC	0	1.4850	0	34.6843	0	3.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4244.0	0	SC	0	1.4851	0	34.6843	0	3.41	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4245.0	0	SC	0	1.4849	0	34.6843	0	3.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4246.0	0	SC	0	1.4847	0	34.6843	0	3.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4247.0	0	SC	0	1.4844	0	34.6845	0	3.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4248.0	0	SC	0	1.4843	0	34.6844	0	3.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4249.0	0	SC	0	1.4843	0	34.6845	0	3.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4250.0	0	SC	0	1.4841	0	34.6845	0	3.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4251.0	0	SC	0	1.4841	0	34.6845	0	3.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4252.0	0	SC	0	1.4841	0	34.6845	0	3.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4253.0	0	SC	0	1.4841	0	34.6844	0	3.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4254.0	0	SC	0	1.4841	0	34.6845	0	3.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4255.0	0	SC	0	1.4841	0	34.6846	0	3.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4256.0	0	SC	0	1.4841	0	34.6846	0	3.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4257.0	0	SC	0	1.4842	0	34.6846	0	3.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4258.0	0	SC	0	1.4842	0	34.6845	0	3.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4259.0	0	SC	0	1.4841	0	34.6845	0	3.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4260.0	0	SC	0	1.4841	0	34.6846	0	3.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4261.0	0	SC	0	1.4840	0	34.6846	0	3.42	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4262.0	0	SC	0	1.4841	0	34.6846	0	3.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4263.0	0	SC	0	1.4841	0	34.6846	0	3.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4264.0	0	SC	0	1.4840	0	34.6847	0	3.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4265.0	0	SC	0	1.4841	0	34.6846	0	3.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4266.0	0	SC	0	1.4841	0	34.6846	0	3.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4267.0	0	SC	0	1.4842	0	34.6848	0	3.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4268.0	0	SC	0	1.4843	0	34.6847	0	3.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4269.0	0	SC	0	1.4844	0	34.6846	0	3.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4270.0	0	SC	0	1.4844	0	34.6847	0	3.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4271.0	0	SC	0	1.4843	0	34.6847	0	3.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4272.0	0	SC	0	1.4842	0	34.6847	0	3.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4273.0	0	SC	0	1.4843	0	34.6847	0	3.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4274.0	0	SC	0	1.4844	0	34.6848	0	3.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4275.0	0	SC	0	1.4846	0	34.6846	0	3.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4276.0	0	SC	0	1.4847	0	34.6845	0	3.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4277.0	0	SC	0	1.4846	0	34.6848	0	3.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4278.0	0	SC	0	1.4846	0	34.6847	0	3.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4279.0	0	SC	0	1.4846	0	34.6848	0	3.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4280.0	0	SC	0	1.4845	0	34.6850	0	3.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4281.0	0	SC	0	1.4846	0	34.6848	0	3.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4282.0	0	SC	0	1.4843	0	34.6849	0	3.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4283.0	0	SC	0	1.4844	0	34.6848	0	3.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4284.0	0	SC	0	1.4844	0	34.6849	0	3.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4285.0	0	SC	0	1.4843	0	34.6849	0	3.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4286.0	0	SC	0	1.4842	0	34.6849	0	3.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4287.0	0	SC	0	1.4842	0	34.6850	0	3.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4288.0	0	SC	0	1.4843	0	34.6849	0	3.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4289.0	0	SC	0	1.4842	0	34.6849	0	3.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4290.0	0	SC	0	1.4841	0	34.6851	0	3.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4291.0	0	SC	0	1.4841	0	34.6850	0	3.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4292.0	0	SC	0	1.4838	0	34.6850	0	3.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4293.0	0	SC	0	1.4840	0	34.6850	0	3.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4294.0	0	SC	0	1.4839	0	34.6850	0	3.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4295.0	0	SC	0	1.4838	0	34.6851	0	3.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4296.0	0	SC	0	1.4838	0	34.6851	0	3.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4297.0	0	SC	0	1.4837	0	34.6852	0	3.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4298.0	0	SC	0	1.4838	0	34.6851	0	3.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4299.0	0	SC	0	1.4837	0	34.6851	0	3.43	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4300.0	0	SC	0	1.4839	0	34.6850	0	3.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4301.0	0	SC	0	1.4838	0	34.6850	0	3.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4302.0	0	SC	0	1.4839	0	34.6851	0	3.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4303.0	0	SC	0	1.4839	0	34.6851	0	3.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4304.0	0	SC	0	1.4838	0	34.6852	0	3.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4305.0	0	SC	0	1.4837	0	34.6853	0	3.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4306.0	0	SC	0	1.4838	0	34.6852	0	3.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4307.0	0	SC	0	1.4838	0	34.6853	0	3.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4308.0	0	SC	0	1.4836	0	34.6852	0	3.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4309.0	0	SC	0	1.4837	0	34.6853	0	3.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4310.0	0	SC	0	1.4838	0	34.6852	0	3.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4311.0	0	SC	0	1.4839	0	34.6852	0	3.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4312.0	0	SC	0	1.4840	0	34.6852	0	3.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4313.0	0	SC	0	1.4841	0	34.6852	0	3.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4314.0	0	SC	0	1.4842	0	34.6851	0	3.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4315.0	0	SC	0	1.4842	0	34.6852	0	3.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4316.0	0	SC	0	1.4843	0	34.6851	0	3.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4317.0	0	SC	0	1.4841	0	34.6853	0	3.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4318.0	0	SC	0	1.4842	0	34.6852	0	3.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4319.0	0	SC	0	1.4843	0	34.6853	0	3.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4320.0	0	SC	0	1.4842	0	34.6853	0	3.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4321.0	0	SC	0	1.4840	0	34.6854	0	3.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4322.0	0	SC	0	1.4839	0	34.6853	0	3.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4323.0	0	SC	0	1.4839	0	34.6855	0	3.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4324.0	0	SC	0	1.4841	0	34.6853	0	3.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4325.0	0	SC	0	1.4840	0	34.6854	0	3.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4326.0	0	SC	0	1.4836	0	34.6855	0	3.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4327.0	0	SC	0	1.4835	0	34.6855	0	3.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4328.0	0	SC	0	1.4837	0	34.6854	0	3.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4329.0	0	SC	0	1.4840	0	34.6852	0	3.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4330.0	0	SC	0	1.4840	0	34.6856	0	3.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4331.0	0	SC	0	1.4842	0	34.6854	0	3.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4332.0	0	SC	0	1.4842	0	34.6854	0	3.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4333.0	0	SC	0	1.4842	0	34.6856	0	3.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4334.0	0	SC	0	1.4843	0	34.6855	0	3.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4335.0	0	SC	0	1.4845	0	34.6854	0	3.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4336.0	0	SC	0	1.4844	0	34.6855	0	3.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4337.0	0	SC	0	1.4843	0	34.6855	0	3.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4338.0	0	SC	0	1.4843	0	34.6856	0	3.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4339.0	0	SC	0	1.4842	0	34.6856	0	3.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4340.0	0	SC	0	1.4844	0	34.6855	0	3.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4341.0	0	SC	0	1.4845	0	34.6855	0	3.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4342.0	0	SC	0	1.4844	0	34.6857	0	3.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4343.0	0	SC	0	1.4847	0	34.6855	0	3.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4344.0	0	SC	0	1.4847	0	34.6855	0	3.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4345.0	0	SC	0	1.4848	0	34.6854	0	3.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4346.0	0	SC	0	1.4848	0	34.6855	0	3.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4347.0	0	SC	0	1.4848	0	34.6855	0	3.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4348.0	0	SC	0	1.4848	0	34.6856	0	3.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4349.0	0	SC	0	1.4849	0	34.6856	0	3.44	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4350.0	0	SC	0	1.4850	0	34.6856	0	3.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4351.0	0	SC	0	1.4853	0	34.6857	0	3.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4352.0	0	SC	0	1.4853	0	34.6855	0	3.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4353.0	0	SC	0	1.4854	0	34.6856	0	3.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4354.0	0	SC	0	1.4854	0	34.6856	0	3.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4355.0	0	SC	0	1.4855	0	34.6856	0	3.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4356.0	0	SC	0	1.4853	0	34.6857	0	3.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4357.0	0	SC	0	1.4851	0	34.6857	0	3.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4358.0	0	SC	0	1.4850	0	34.6857	0	3.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4359.0	0	SC	0	1.4850	0	34.6857	0	3.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4360.0	0	SC	0	1.4849	0	34.6858	0	3.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4361.0	0	SC	0	1.4851	0	34.6857	0	3.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4362.0	0	SC	0	1.4852	0	34.6858	0	3.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4363.0	0	SC	0	1.4853	0	34.6858	0	3.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4364.0	0	SC	0	1.4855	0	34.6857	0	3.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4365.0	0	SC	0	1.4856	0	34.6857	0	3.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4366.0	0	SC	0	1.4859	0	34.6854	0	3.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4367.0	0	SC	0	1.4858	0	34.6857	0	3.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4368.0	0	SC	0	1.4858	0	34.6857	0	3.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4369.0	0	SC	0	1.4858	0	34.6857	0	3.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4370.0	0	SC	0	1.4856	0	34.6857	0	3.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4371.0	0	SC	0	1.4856	0	34.6857	0	3.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4372.0	0	SC	0	1.4856	0	34.6857	0	3.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4373.0	0	SC	0	1.4857	0	34.6857	0	3.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4374.0	0	SC	0	1.4858	0	34.6858	0	3.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4375.0	0	SC	0	1.4857	0	34.6859	0	3.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4376.0	0	SC	0	1.4859	0	34.6857	0	3.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4377.0	0	SC	0	1.4860	0	34.6857	0	3.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4378.0	0	SC	0	1.4861	0	34.6857	0	3.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4379.0	0	SC	0	1.4861	0	34.6858	0	3.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4380.0	0	SC	0	1.4862	0	34.6858	0	3.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4381.0	0	SC	0	1.4862	0	34.6859	0	3.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4382.0	0	SC	0	1.4863	0	34.6858	0	3.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4383.0	0	SC	0	1.4864	0	34.6857	0	3.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4384.0	0	SC	0	1.4864	0	34.6858	0	3.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4385.0	0	SC	0	1.4865	0	34.6858	0	3.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4386.0	0	SC	0	1.4866	0	34.6858	0	3.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4387.0	0	SC	0	1.4865	0	34.6860	0	3.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4388.0	0	SC	0	1.4864	0	34.6859	0	3.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4389.0	0	SC	0	1.4864	0	34.6859	0	3.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4390.0	0	SC	0	1.4865	0	34.6860	0	3.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4391.0	0	SC	0	1.4867	0	34.6858	0	3.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4392.0	0	SC	0	1.4866	0	34.6859	0	3.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4393.0	0	SC	0	1.4866	0	34.6858	0	3.45	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4394.0	0	SC	0	1.4867	0	34.6859	0	3.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4395.0	0	SC	0	1.4866	0	34.6859	0	3.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4396.0	0	SC	0	1.4866	0	34.6860	0	3.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4397.0	0	SC	0	1.4867	0	34.6860	0	3.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4398.0	0	SC	0	1.4867	0	34.6859	0	3.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4399.0	0	SC	0	1.4866	0	34.6862	0	3.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4400.0	0	SC	0	1.4868	0	34.6858	0	3.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4401.0	0	SC	0	1.4868	0	34.6860	0	3.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4402.0	0	SC	0	1.4869	0	34.6860	0	3.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4403.0	0	SC	0	1.4868	0	34.6860	0	3.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4404.0	0	SC	0	1.4869	0	34.6859	0	3.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4405.0	0	SC	0	1.4869	0	34.6861	0	3.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4406.0	0	SC	0	1.4869	0	34.6862	0	3.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4407.0	0	SC	0	1.4871	0	34.6860	0	3.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4408.0	0	SC	0	1.4871	0	34.6861	0	3.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4409.0	0	SC	0	1.4871	0	34.6861	0	3.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4410.0	0	SC	0	1.4874	0	34.6859	0	3.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4411.0	0	SC	0	1.4872	0	34.6861	0	3.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4412.0	0	SC	0	1.4874	0	34.6860	0	3.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4413.0	0	SC	0	1.4872	0	34.6861	0	3.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4414.0	0	SC	0	1.4873	0	34.6861	0	3.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4415.0	0	SC	0	1.4874	0	34.6861	0	3.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4416.0	0	SC	0	1.4874	0	34.6862	0	3.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4417.0	0	SC	0	1.4875	0	34.6861	0	3.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4418.0	0	SC	0	1.4876	0	34.6861	0	3.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4419.0	0	SC	0	1.4876	0	34.6862	0	3.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4420.0	0	SC	0	1.4877	0	34.6861	0	3.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4421.0	0	SC	0	1.4878	0	34.6860	0	3.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4422.0	0	SC	0	1.4877	0	34.6861	0	3.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4423.0	0	SC	0	1.4878	0	34.6860	0	3.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4424.0	0	SC	0	1.4876	0	34.6862	0	3.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4425.0	0	SC	0	1.4875	0	34.6863	0	3.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4426.0	0	SC	0	1.4874	0	34.6863	0	3.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4427.0	0	SC	0	1.4874	0	34.6863	0	3.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4428.0	0	SC	0	1.4875	0	34.6861	0	3.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4429.0	0	SC	0	1.4872	0	34.6864	0	3.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4430.0	0	SC	0	1.4874	0	34.6863	0	3.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4431.0	0	SC	0	1.4874	0	34.6863	0	3.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4432.0	0	SC	0	1.4876	0	34.6863	0	3.46	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4433.0	0	SC	0	1.4876	0	34.6863	0	3.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4434.0	0	SC	0	1.4875	0	34.6864	0	3.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4435.0	0	SC	0	1.4875	0	34.6863	0	3.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4436.0	0	SC	0	1.4876	0	34.6863	0	3.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4437.0	0	SC	0	1.4877	0	34.6863	0	3.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4438.0	0	SC	0	1.4878	0	34.6864	0	3.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4439.0	0	SC	0	1.4879	0	34.6863	0	3.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4440.0	0	SC	0	1.4879	0	34.6864	0	3.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4441.0	0	SC	0	1.4879	0	34.6866	0	3.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4442.0	0	SC	0	1.4880	0	34.6865	0	3.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4443.0	0	SC	0	1.4879	0	34.6865	0	3.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4444.0	0	SC	0	1.4881	0	34.6864	0	3.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4445.0	0	SC	0	1.4882	0	34.6862	0	3.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4446.0	0	SC	0	1.4880	0	34.6864	0	3.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4447.0	0	SC	0	1.4880	0	34.6864	0	3.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4448.0	0	SC	0	1.4880	0	34.6865	0	3.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4449.0	0	SC	0	1.4881	0	34.6864	0	3.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4450.0	0	SC	0	1.4881	0	34.6864	0	3.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4451.0	0	SC	0	1.4882	0	34.6865	0	3.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4452.0	0	SC	0	1.4882	0	34.6864	0	3.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4453.0	0	SC	0	1.4882	0	34.6865	0	3.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4454.0	0	SC	0	1.4883	0	34.6864	0	3.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4455.0	0	SC	0	1.4883	0	34.6865	0	3.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4456.0	0	SC	0	1.4883	0	34.6865	0	3.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4457.0	0	SC	0	1.4884	0	34.6865	0	3.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4458.0	0	SC	0	1.4884	0	34.6865	0	3.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4459.0	0	SC	0	1.4884	0	34.6866	0	3.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4460.0	0	SC	0	1.4886	0	34.6865	0	3.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4461.0	0	SC	0	1.4885	0	34.6865	0	3.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4462.0	0	SC	0	1.4885	0	34.6866	0	3.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4463.0	0	SC	0	1.4884	0	34.6867	0	3.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4464.0	0	SC	0	1.4886	0	34.6866	0	3.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4465.0	0	SC	0	1.4886	0	34.6866	0	3.47	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4466.0	0	SC	0	1.4888	0	34.6866	0	3.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4467.0	0	SC	0	1.4889	0	34.6868	0	3.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4468.0	0	SC	0	1.4892	0	34.6866	0	3.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4469.0	0	SC	0	1.4892	0	34.6865	0	3.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4470.0	0	SC	0	1.4892	0	34.6866	0	3.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4471.0	0	SC	0	1.4894	0	34.6863	0	3.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4472.0	0	SC	0	1.4893	0	34.6865	0	3.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4473.0	0	SC	0	1.4894	0	34.6865	0	3.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4474.0	0	SC	0	1.4894	0	34.6866	0	3.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4475.0	0	SC	0	1.4894	0	34.6865	0	3.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4476.0	0	SC	0	1.4893	0	34.6867	0	3.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4477.0	0	SC	0	1.4894	0	34.6867	0	3.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4478.0	0	SC	0	1.4894	0	34.6866	0	3.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4479.0	0	SC	0	1.4893	0	34.6867	0	3.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4480.0	0	SC	0	1.4894	0	34.6866	0	3.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4481.0	0	SC	0	1.4894	0	34.6866	0	3.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4482.0	0	SC	0	1.4894	0	34.6865	0	3.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4483.0	0	SC	0	1.4892	0	34.6868	0	3.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4484.0	0	SC	0	1.4894	0	34.6867	0	3.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4485.0	0	SC	0	1.4895	0	34.6867	0	3.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4486.0	0	SC	0	1.4897	0	34.6867	0	3.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4487.0	0	SC	0	1.4897	0	34.6868	0	3.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4488.0	0	SC	0	1.4898	0	34.6869	0	3.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4489.0	0	SC	0	1.4899	0	34.6869	0	3.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4490.0	0	SC	0	1.4901	0	34.6867	0	3.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4491.0	0	SC	0	1.4901	0	34.6868	0	3.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4492.0	0	SC	0	1.4902	0	34.6869	0	3.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4493.0	0	SC	0	1.4903	0	34.6868	0	3.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4494.0	0	SC	0	1.4904	0	34.6868	0	3.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4495.0	0	SC	0	1.4906	0	34.6868	0	3.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4496.0	0	SC	0	1.4906	0	34.6868	0	3.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4497.0	0	SC	0	1.4907	0	34.6869	0	3.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4498.0	0	SC	0	1.4910	0	34.6865	0	3.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4499.0	0	SC	0	1.4908	0	34.6868	0	3.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4500.0	0	SC	0	1.4909	0	34.6868	0	3.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4501.0	0	SC	0	1.4910	0	34.6867	0	3.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4502.0	0	SC	0	1.4909	0	34.6869	0	3.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4503.0	0	SC	0	1.4909	0	34.6869	0	3.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4504.0	0	SC	0	1.4911	0	34.6867	0	3.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4505.0	0	SC	0	1.4910	0	34.6869	0	3.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4506.0	0	SC	0	1.4911	0	34.6868	0	3.48	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4507.0	0	SC	0	1.4912	0	34.6868	0	3.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4508.0	0	SC	0	1.4914	0	34.6867	0	3.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4509.0	0	SC	0	1.4914	0	34.6868	0	3.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4510.0	0	SC	0	1.4914	0	34.6868	0	3.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4511.0	0	SC	0	1.4916	0	34.6869	0	3.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4512.0	0	SC	0	1.4914	0	34.6870	0	3.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4513.0	0	SC	0	1.4915	0	34.6870	0	3.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4514.0	0	SC	0	1.4915	0	34.6870	0	3.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4515.0	0	SC	0	1.4915	0	34.6871	0	3.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4516.0	0	SC	0	1.4916	0	34.6870	0	3.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4517.0	0	SC	0	1.4916	0	34.6869	0	3.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4518.0	0	SC	0	1.4917	0	34.6869	0	3.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4519.0	0	SC	0	1.4917	0	34.6870	0	3.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4520.0	0	SC	0	1.4920	0	34.6869	0	3.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4521.0	0	SC	0	1.4920	0	34.6869	0	3.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4522.0	0	SC	0	1.4919	0	34.6868	0	3.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4523.0	0	SC	0	1.4919	0	34.6870	0	3.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4524.0	0	SC	0	1.4919	0	34.6870	0	3.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4525.0	0	SC	0	1.4920	0	34.6869	0	3.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4526.0	0	SC	0	1.4918	0	34.6871	0	3.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4527.0	0	SC	0	1.4917	0	34.6872	0	3.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4528.0	0	SC	0	1.4920	0	34.6868	0	3.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4529.0	0	SC	0	1.4920	0	34.6870	0	3.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4530.0	0	SC	0	1.4921	0	34.6870	0	3.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4531.0	0	SC	0	1.4922	0	34.6870	0	3.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4532.0	0	SC	0	1.4922	0	34.6869	0	3.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4533.0	0	SC	0	1.4921	0	34.6870	0	3.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4534.0	0	SC	0	1.4923	0	34.6870	0	3.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4535.0	0	SC	0	1.4922	0	34.6871	0	3.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4536.0	0	SC	0	1.4922	0	34.6871	0	3.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4537.0	0	SC	0	1.4922	0	34.6872	0	3.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4538.0	0	SC	0	1.4923	0	34.6871	0	3.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4539.0	0	SC	0	1.4924	0	34.6870	0	3.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4540.0	0	SC	0	1.4923	0	34.6872	0	3.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4541.0	0	SC	0	1.4924	0	34.6872	0	3.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4542.0	0	SC	0	1.4926	0	34.6870	0	3.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4543.0	0	SC	0	1.4926	0	34.6872	0	3.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4544.0	0	SC	0	1.4927	0	34.6871	0	3.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4545.0	0	SC	0	1.4929	0	34.6870	0	3.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4546.0	0	SC	0	1.4929	0	34.6872	0	3.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4547.0	0	SC	0	1.4929	0	34.6873	0	3.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4548.0	0	SC	0	1.4932	0	34.6870	0	3.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4549.0	0	SC	0	1.4931	0	34.6873	0	3.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4550.0	0	SC	0	1.4930	0	34.6873	0	3.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4551.0	0	SC	0	1.4931	0	34.6872	0	3.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4552.0	0	SC	0	1.4929	0	34.6872	0	3.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4553.0	0	SC	0	1.4928	0	34.6874	0	3.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4554.0	0	SC	0	1.4930	0	34.6872	0	3.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4555.0	0	SC	0	1.4930	0	34.6875	0	3.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4556.0	0	SC	0	1.4930	0	34.6874	0	3.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4557.0	0	SC	0	1.4932	0	34.6873	0	3.49	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4558.0	0	SC	0	1.4933	0	34.6874	0	3.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4559.0	0	SC	0	1.4934	0	34.6872	0	3.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4560.0	0	SC	0	1.4933	0	34.6874	0	3.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4561.0	0	SC	0	1.4933	0	34.6875	0	3.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4562.0	0	SC	0	1.4934	0	34.6873	0	3.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4563.0	0	SC	0	1.4934	0	34.6874	0	3.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4564.0	0	SC	0	1.4934	0	34.6874	0	3.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4565.0	0	SC	0	1.4934	0	34.6875	0	3.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4566.0	0	SC	0	1.4935	0	34.6875	0	3.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4567.0	0	SC	0	1.4935	0	34.6876	0	3.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4568.0	0	SC	0	1.4937	0	34.6874	0	3.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4569.0	0	SC	0	1.4937	0	34.6874	0	3.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4570.0	0	SC	0	1.4937	0	34.6875	0	3.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4571.0	0	SC	0	1.4939	0	34.6875	0	3.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4572.0	0	SC	0	1.4939	0	34.6874	0	3.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4573.0	0	SC	0	1.4940	0	34.6875	0	3.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4574.0	0	SC	0	1.4941	0	34.6875	0	3.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4575.0	0	SC	0	1.4943	0	34.6874	0	3.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4576.0	0	SC	0	1.4943	0	34.6875	0	3.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4577.0	0	SC	0	1.4944	0	34.6874	0	3.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4578.0	0	SC	0	1.4944	0	34.6875	0	3.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4579.0	0	SC	0	1.4945	0	34.6876	0	3.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4580.0	0	SC	0	1.4945	0	34.6876	0	3.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4581.0	0	SC	0	1.4944	0	34.6876	0	3.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4582.0	0	SC	0	1.4945	0	34.6875	0	3.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4583.0	0	SC	0	1.4945	0	34.6875	0	3.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4584.0	0	SC	0	1.4946	0	34.6874	0	3.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4585.0	0	SC	0	1.4947	0	34.6877	0	3.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4586.0	0	SC	0	1.4949	0	34.6875	0	3.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4587.0	0	SC	0	1.4949	0	34.6875	0	3.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4588.0	0	SC	0	1.4950	0	34.6876	0	3.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4589.0	0	SC	0	1.4952	0	34.6874	0	3.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4590.0	0	SC	0	1.4952	0	34.6875	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4591.0	0	SC	0	1.4954	0	34.6875	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4592.0	0	SC	0	1.4956	0	34.6874	0	3.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4593.0	0	SC	0	1.4956	0	34.6876	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4594.0	0	SC	0	1.4956	0	34.6876	0	3.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4595.0	0	SC	0	1.4958	0	34.6873	0	3.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4596.0	0	SC	0	1.4956	0	34.6876	0	3.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4597.0	0	SC	0	1.4959	0	34.6877	0	3.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4598.0	0	SC	0	1.4960	0	34.6876	0	3.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4599.0	0	SC	0	1.4960	0	34.6877	0	3.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4600.0	0	SC	0	1.4960	0	34.6876	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4601.0	0	SC	0	1.4960	0	34.6878	0	3.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4602.0	0	SC	0	1.4960	0	34.6877	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4603.0	0	SC	0	1.4962	0	34.6876	0	3.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4604.0	0	SC	0	1.4963	0	34.6876	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4605.0	0	SC	0	1.4964	0	34.6876	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4606.0	0	SC	0	1.4964	0	34.6876	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4607.0	0	SC	0	1.4965	0	34.6876	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4608.0	0	SC	0	1.4966	0	34.6876	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4609.0	0	SC	0	1.4965	0	34.6876	0	3.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4610.0	0	SC	0	1.4967	0	34.6876	0	3.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4611.0	0	SC	0	1.4968	0	34.6877	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4612.0	0	SC	0	1.4969	0	34.6877	0	3.50	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4613.0	0	SC	0	1.4970	0	34.6876	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4614.0	0	SC	0	1.4969	0	34.6876	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4615.0	0	SC	0	1.4968	0	34.6877	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4616.0	0	SC	0	1.4969	0	34.6877	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4617.0	0	SC	0	1.4970	0	34.6875	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4618.0	0	SC	0	1.4971	0	34.6877	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4619.0	0	SC	0	1.4970	0	34.6878	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4620.0	0	SC	0	1.4970	0	34.6879	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4621.0	0	SC	0	1.4972	0	34.6877	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4622.0	0	SC	0	1.4973	0	34.6877	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4623.0	0	SC	0	1.4974	0	34.6876	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4624.0	0	SC	0	1.4975	0	34.6877	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4625.0	0	SC	0	1.4977	0	34.6876	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4626.0	0	SC	0	1.4978	0	34.6877	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4627.0	0	SC	0	1.4978	0	34.6878	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4628.0	0	SC	0	1.4981	0	34.6876	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4629.0	0	SC	0	1.4982	0	34.6877	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4630.0	0	SC	0	1.4982	0	34.6878	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4631.0	0	SC	0	1.4983	0	34.6877	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4632.0	0	SC	0	1.4985	0	34.6877	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4633.0	0	SC	0	1.4985	0	34.6878	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4634.0	0	SC	0	1.4986	0	34.6876	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4635.0	0	SC	0	1.4987	0	34.6876	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4636.0	0	SC	0	1.4988	0	34.6877	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4637.0	0	SC	0	1.4987	0	34.6878	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4638.0	0	SC	0	1.4987	0	34.6879	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4639.0	0	SC	0	1.4987	0	34.6879	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4640.0	0	SC	0	1.4988	0	34.6878	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4641.0	0	SC	0	1.4989	0	34.6877	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4642.0	0	SC	0	1.4989	0	34.6879	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4643.0	0	SC	0	1.4990	0	34.6879	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4644.0	0	SC	0	1.4991	0	34.6877	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4645.0	0	SC	0	1.4992	0	34.6878	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4646.0	0	SC	0	1.4994	0	34.6878	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4647.0	0	SC	0	1.4993	0	34.6880	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4648.0	0	SC	0	1.4994	0	34.6879	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4649.0	0	SC	0	1.4996	0	34.6878	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4650.0	0	SC	0	1.4996	0	34.6878	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4651.0	0	SC	0	1.4995	0	34.6878	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4652.0	0	SC	0	1.4996	0	34.6878	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4653.0	0	SC	0	1.4996	0	34.6879	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4654.0	0	SC	0	1.4998	0	34.6878	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4655.0	0	SC	0	1.4999	0	34.6878	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4656.0	0	SC	0	1.4999	0	34.6879	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4657.0	0	SC	0	1.5001	0	34.6877	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4658.0	0	SC	0	1.5001	0	34.6879	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4659.0	0	SC	0	1.5002	0	34.6878	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4660.0	0	SC	0	1.5003	0	34.6878	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4661.0	0	SC	0	1.5003	0	34.6878	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4662.0	0	SC	0	1.5004	0	34.6880	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4663.0	0	SC	0	1.5005	0	34.6878	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4664.0	0	SC	0	1.5005	0	34.6879	0	3.51	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4665.0	0	SC	0	1.5006	0	34.6879	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4666.0	0	SC	0	1.5006	0	34.6879	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4667.0	0	SC	0	1.5005	0	34.6880	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4668.0	0	SC	0	1.5004	0	34.6881	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4669.0	0	SC	0	1.5007	0	34.6878	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4670.0	0	SC	0	1.5008	0	34.6879	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4671.0	0	SC	0	1.5010	0	34.6879	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4672.0	0	SC	0	1.5012	0	34.6878	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4673.0	0	SC	0	1.5008	0	34.6879	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4674.0	0	SC	0	1.5007	0	34.6879	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4675.0	0	SC	0	1.5008	0	34.6878	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4676.0	0	SC	0	1.5007	0	34.6881	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4677.0	0	SC	0	1.5008	0	34.6880	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4678.0	0	SC	0	1.5009	0	34.6879	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4679.0	0	SC	0	1.5009	0	34.6880	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4680.0	0	SC	0	1.5009	0	34.6882	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4681.0	0	SC	0	1.5010	0	34.6881	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4682.0	0	SC	0	1.5012	0	34.6881	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4683.0	0	SC	0	1.5013	0	34.6880	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4684.0	0	SC	0	1.5014	0	34.6880	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4685.0	0	SC	0	1.5015	0	34.6880	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4686.0	0	SC	0	1.5016	0	34.6880	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4687.0	0	SC	0	1.5016	0	34.6881	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4688.0	0	SC	0	1.5017	0	34.6880	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4689.0	0	SC	0	1.5017	0	34.6880	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4690.0	0	SC	0	1.5017	0	34.6881	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4691.0	0	SC	0	1.5017	0	34.6881	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4692.0	0	SC	0	1.5017	0	34.6882	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4693.0	0	SC	0	1.5017	0	34.6882	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4694.0	0	SC	0	1.5020	0	34.6879	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4695.0	0	SC	0	1.5020	0	34.6881	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4696.0	0	SC	0	1.5021	0	34.6881	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4697.0	0	SC	0	1.5022	0	34.6879	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4698.0	0	SC	0	1.5020	0	34.6883	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4699.0	0	SC	0	1.5021	0	34.6881	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4700.0	0	SC	0	1.5023	0	34.6880	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4701.0	0	SC	0	1.5023	0	34.6881	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4702.0	0	SC	0	1.5024	0	34.6881	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4703.0	0	SC	0	1.5025	0	34.6882	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4704.0	0	SC	0	1.5026	0	34.6880	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4705.0	0	SC	0	1.5026	0	34.6882	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4706.0	0	SC	0	1.5026	0	34.6882	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4707.0	0	SC	0	1.5027	0	34.6882	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4708.0	0	SC	0	1.5027	0	34.6883	0	3.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4709.0	0	SC	0	1.5028	0	34.6882	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4710.0	0	SC	0	1.5029	0	34.6883	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4711.0	0	SC	0	1.5031	0	34.6883	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4712.0	0	SC	0	1.5031	0	34.6882	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4713.0	0	SC	0	1.5031	0	34.6882	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4714.0	0	SC	0	1.5033	0	34.6881	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4715.0	0	SC	0	1.5032	0	34.6883	0	3.52	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4716.0	0	SC	0	1.5033	0	34.6883	0	3.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4717.0	0	SC	0	1.5034	0	34.6882	0	3.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4718.0	0	SC	0	1.5035	0	34.6881	0	3.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4719.0	0	SC	0	1.5035	0	34.6883	0	3.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4720.0	0	SC	0	1.5036	0	34.6882	0	3.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4721.0	0	SC	0	1.5036	0	34.6881	0	3.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4722.0	0	SC	0	1.5035	0	34.6883	0	3.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4723.0	0	SC	0	1.5036	0	34.6882	0	3.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4724.0	0	SC	0	1.5036	0	34.6882	0	3.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4725.0	0	SC	0	1.5037	0	34.6883	0	3.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4726.0	0	SC	0	1.5037	0	34.6884	0	3.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4727.0	0	SC	0	1.5039	0	34.6882	0	3.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4728.0	0	SC	0	1.5038	0	34.6883	0	3.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4729.0	0	SC	0	1.5037	0	34.6883	0	3.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4730.0	0	SC	0	1.5036	0	34.6883	0	3.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4731.0	0	SC	0	1.5036	0	34.6884	0	3.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4732.0	0	SC	0	1.5036	0	34.6884	0	3.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4733.0	0	SC	0	1.5038	0	34.6884	0	3.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4734.0	0	SC	0	1.5038	0	34.6885	0	3.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4735.0	0	SC	0	1.5039	0	34.6883	0	3.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4736.0	0	SC	0	1.5040	0	34.6882	0	3.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4737.0	0	SC	0	1.5039	0	34.6884	0	3.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4738.0	0	SC	0	1.5040	0	34.6885	0	3.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4739.0	0	SC	0	1.5041	0	34.6885	0	3.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4740.0	0	SC	0	1.5042	0	34.6885	0	3.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4741.0	0	SC	0	1.5043	0	34.6884	0	3.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4742.0	0	SC	0	1.5044	0	34.6885	0	3.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4743.0	0	SC	0	1.5046	0	34.6883	0	3.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4744.0	0	SC	0	1.5046	0	34.6884	0	3.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4745.0	0	SC	0	1.5048	0	34.6884	0	3.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4746.0	0	SC	0	1.5047	0	34.6885	0	3.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4747.0	0	SC	0	1.5048	0	34.6885	0	3.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4748.0	0	SC	0	1.5050	0	34.6885	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4749.0	0	SC	0	1.5051	0	34.6885	0	3.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4750.0	0	SC	0	1.5052	0	34.6884	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4751.0	0	SC	0	1.5052	0	34.6885	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4752.0	0	SC	0	1.5054	0	34.6885	0	3.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4753.0	0	SC	0	1.5053	0	34.6887	0	3.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4754.0	0	SC	0	1.5055	0	34.6885	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4755.0	0	SC	0	1.5057	0	34.6884	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4756.0	0	SC	0	1.5057	0	34.6885	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4757.0	0	SC	0	1.5059	0	34.6885	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4758.0	0	SC	0	1.5061	0	34.6886	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4759.0	0	SC	0	1.5060	0	34.6886	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4760.0	0	SC	0	1.5061	0	34.6885	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4761.0	0	SC	0	1.5062	0	34.6886	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4762.0	0	SC	0	1.5063	0	34.6885	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4763.0	0	SC	0	1.5063	0	34.6886	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4764.0	0	SC	0	1.5064	0	34.6885	0	3.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4765.0	0	SC	0	1.5068	0	34.6883	0	3.53	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4766.0	0	SC	0	1.5068	0	34.6884	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4767.0	0	SC	0	1.5069	0	34.6884	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4768.0	0	SC	0	1.5069	0	34.6885	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4769.0	0	SC	0	1.5069	0	34.6885	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4770.0	0	SC	0	1.5069	0	34.6885	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4771.0	0	SC	0	1.5070	0	34.6885	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4772.0	0	SC	0	1.5070	0	34.6885	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4773.0	0	SC	0	1.5071	0	34.6886	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4774.0	0	SC	0	1.5072	0	34.6885	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4775.0	0	SC	0	1.5074	0	34.6885	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4776.0	0	SC	0	1.5072	0	34.6886	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4777.0	0	SC	0	1.5073	0	34.6885	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4778.0	0	SC	0	1.5073	0	34.6886	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4779.0	0	SC	0	1.5074	0	34.6886	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4780.0	0	SC	0	1.5075	0	34.6885	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4781.0	0	SC	0	1.5075	0	34.6886	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4782.0	0	SC	0	1.5075	0	34.6887	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4783.0	0	SC	0	1.5075	0	34.6886	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4784.0	0	SC	0	1.5077	0	34.6886	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4785.0	0	SC	0	1.5077	0	34.6887	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4786.0	0	SC	0	1.5079	0	34.6886	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4787.0	0	SC	0	1.5080	0	34.6888	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4788.0	0	SC	0	1.5082	0	34.6885	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4789.0	0	SC	0	1.5081	0	34.6887	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4790.0	0	SC	0	1.5082	0	34.6887	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4791.0	0	SC	0	1.5082	0	34.6887	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4792.0	0	SC	0	1.5082	0	34.6887	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4793.0	0	SC	0	1.5082	0	34.6888	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4794.0	0	SC	0	1.5084	0	34.6887	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4795.0	0	SC	0	1.5083	0	34.6887	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4796.0	0	SC	0	1.5084	0	34.6887	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4797.0	0	SC	0	1.5086	0	34.6886	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4798.0	0	SC	0	1.5086	0	34.6887	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4799.0	0	SC	0	1.5088	0	34.6886	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4800.0	0	SC	0	1.5088	0	34.6887	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4801.0	0	SC	0	1.5089	0	34.6887	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4802.0	0	SC	0	1.5090	0	34.6887	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4803.0	0	SC	0	1.5090	0	34.6888	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4804.0	0	SC	0	1.5091	0	34.6887	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4805.0	0	SC	0	1.5092	0	34.6888	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4806.0	0	SC	0	1.5093	0	34.6888	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4807.0	0	SC	0	1.5093	0	34.6887	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4808.0	0	SC	0	1.5094	0	34.6888	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4809.0	0	SC	0	1.5095	0	34.6887	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4810.0	0	SC	0	1.5096	0	34.6888	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4811.0	0	SC	0	1.5096	0	34.6888	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4812.0	0	SC	0	1.5096	0	34.6889	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4813.0	0	SC	0	1.5098	0	34.6887	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4814.0	0	SC	0	1.5099	0	34.6886	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4815.0	0	SC	0	1.5100	0	34.6886	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4816.0	0	SC	0	1.5099	0	34.6889	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4817.0	0	SC	0	1.5101	0	34.6888	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4818.0	0	SC	0	1.5103	0	34.6886	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4819.0	0	SC	0	1.5103	0	34.6887	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4820.0	0	SC	0	1.5104	0	34.6888	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4821.0	0	SC	0	1.5106	0	34.6888	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4822.0	0	SC	0	1.5107	0	34.6888	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4823.0	0	SC	0	1.5107	0	34.6890	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4824.0	0	SC	0	1.5109	0	34.6889	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4825.0	0	SC	0	1.5109	0	34.6890	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4826.0	0	SC	0	1.5112	0	34.6888	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4827.0	0	SC	0	1.5112	0	34.6889	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4828.0	0	SC	0	1.5113	0	34.6889	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4829.0	0	SC	0	1.5114	0	34.6889	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4830.0	0	SC	0	1.5115	0	34.6889	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4831.0	0	SC	0	1.5117	0	34.6887	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4832.0	0	SC	0	1.5116	0	34.6890	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4833.0	0	SC	0	1.5117	0	34.6888	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4834.0	0	SC	0	1.5118	0	34.6889	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4835.0	0	SC	0	1.5118	0	34.6890	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4836.0	0	SC	0	1.5120	0	34.6889	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4837.0	0	SC	0	1.5120	0	34.6891	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4838.0	0	SC	0	1.5121	0	34.6890	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4839.0	0	SC	0	1.5122	0	34.6890	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4840.0	0	SC	0	1.5121	0	34.6890	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4841.0	0	SC	0	1.5122	0	34.6889	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4842.0	0	SC	0	1.5122	0	34.6890	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4843.0	0	SC	0	1.5123	0	34.6890	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4844.0	0	SC	0	1.5124	0	34.6890	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4845.0	0	SC	0	1.5126	0	34.6889	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4846.0	0	SC	0	1.5127	0	34.6890	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4847.0	0	SC	0	1.5128	0	34.6890	0	3.54	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4848.0	0	SC	0	1.5130	0	34.6888	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4849.0	0	SC	0	1.5132	0	34.6889	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4850.0	0	SC	0	1.5132	0	34.6889	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4851.0	0	SC	0	1.5133	0	34.6890	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4852.0	0	SC	0	1.5133	0	34.6891	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4853.0	0	SC	0	1.5134	0	34.6892	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4854.0	0	SC	0	1.5135	0	34.6890	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4855.0	0	SC	0	1.5136	0	34.6889	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4856.0	0	SC	0	1.5137	0	34.6891	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4857.0	0	SC	0	1.5138	0	34.6890	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4858.0	0	SC	0	1.5139	0	34.6890	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4859.0	0	SC	0	1.5140	0	34.6890	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4860.0	0	SC	0	1.5140	0	34.6891	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4861.0	0	SC	0	1.5141	0	34.6890	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4862.0	0	SC	0	1.5142	0	34.6891	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4863.0	0	SC	0	1.5144	0	34.6890	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4864.0	0	SC	0	1.5143	0	34.6889	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4865.0	0	SC	0	1.5144	0	34.6890	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4866.0	0	SC	0	1.5144	0	34.6891	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4867.0	0	SC	0	1.5146	0	34.6890	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4868.0	0	SC	0	1.5148	0	34.6889	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4869.0	0	SC	0	1.5148	0	34.6890	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4870.0	0	SC	0	1.5148	0	34.6890	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4871.0	0	SC	0	1.5148	0	34.6890	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4872.0	0	SC	0	1.5148	0	34.6891	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4873.0	0	SC	0	1.5150	0	34.6889	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4874.0	0	SC	0	1.5151	0	34.6890	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4875.0	0	SC	0	1.5151	0	34.6891	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4876.0	0	SC	0	1.5151	0	34.6891	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4877.0	0	SC	0	1.5153	0	34.6889	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4878.0	0	SC	0	1.5153	0	34.6892	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4879.0	0	SC	0	1.5154	0	34.6891	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4880.0	0	SC	0	1.5154	0	34.6892	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4881.0	0	SC	0	1.5154	0	34.6892	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4882.0	0	SC	0	1.5153	0	34.6892	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4883.0	0	SC	0	1.5154	0	34.6892	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4884.0	0	SC	0	1.5154	0	34.6893	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4885.0	0	SC	0	1.5155	0	34.6893	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4886.0	0	SC	0	1.5157	0	34.6890	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4887.0	0	SC	0	1.5158	0	34.6892	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4888.0	0	SC	0	1.5159	0	34.6891	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4889.0	0	SC	0	1.5161	0	34.6890	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4890.0	0	SC	0	1.5162	0	34.6892	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4891.0	0	SC	0	1.5164	0	34.6890	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4892.0	0	SC	0	1.5164	0	34.6892	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4893.0	0	SC	0	1.5165	0	34.6890	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4894.0	0	SC	0	1.5166	0	34.6890	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4895.0	0	SC	0	1.5165	0	34.6893	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4896.0	0	SC	0	1.5168	0	34.6890	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4897.0	0	SC	0	1.5168	0	34.6891	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4898.0	0	SC	0	1.5169	0	34.6891	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4899.0	0	SC	0	1.5169	0	34.6892	0	3.55	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4900.0	0	SC	0	1.5169	0	34.6892	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4901.0	0	SC	0	1.5170	0	34.6894	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4902.0	0	SC	0	1.5171	0	34.6892	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4903.0	0	SC	0	1.5172	0	34.6893	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4904.0	0	SC	0	1.5174	0	34.6892	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4905.0	0	SC	0	1.5175	0	34.6892	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4906.0	0	SC	0	1.5177	0	34.6893	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4907.0	0	SC	0	1.5178	0	34.6891	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4908.0	0	SC	0	1.5178	0	34.6893	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4909.0	0	SC	0	1.5180	0	34.6892	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4910.0	0	SC	0	1.5180	0	34.6891	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4911.0	0	SC	0	1.5180	0	34.6891	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4912.0	0	SC	0	1.5181	0	34.6893	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4913.0	0	SC	0	1.5183	0	34.6892	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4914.0	0	SC	0	1.5184	0	34.6892	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4915.0	0	SC	0	1.5185	0	34.6892	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4916.0	0	SC	0	1.5185	0	34.6893	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4917.0	0	SC	0	1.5185	0	34.6893	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4918.0	0	SC	0	1.5186	0	34.6892	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4919.0	0	SC	0	1.5186	0	34.6894	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4920.0	0	SC	0	1.5188	0	34.6892	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4921.0	0	SC	0	1.5190	0	34.6892	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4922.0	0	SC	0	1.5191	0	34.6892	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4923.0	0	SC	0	1.5193	0	34.6891	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4924.0	0	SC	0	1.5192	0	34.6893	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4925.0	0	SC	0	1.5193	0	34.6894	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4926.0	0	SC	0	1.5194	0	34.6893	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4927.0	0	SC	0	1.5195	0	34.6892	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4928.0	0	SC	0	1.5195	0	34.6893	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4929.0	0	SC	0	1.5195	0	34.6895	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4930.0	0	SC	0	1.5196	0	34.6894	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4931.0	0	SC	0	1.5198	0	34.6893	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4932.0	0	SC	0	1.5199	0	34.6893	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4933.0	0	SC	0	1.5200	0	34.6893	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4934.0	0	SC	0	1.5202	0	34.6892	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4935.0	0	SC	0	1.5203	0	34.6893	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4936.0	0	SC	0	1.5204	0	34.6892	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4937.0	0	SC	0	1.5204	0	34.6892	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4938.0	0	SC	0	1.5204	0	34.6894	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4939.0	0	SC	0	1.5205	0	34.6892	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4940.0	0	SC	0	1.5205	0	34.6894	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4941.0	0	SC	0	1.5207	0	34.6892	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4942.0	0	SC	0	1.5207	0	34.6893	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4943.0	0	SC	0	1.5209	0	34.6893	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4944.0	0	SC	0	1.5210	0	34.6893	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4945.0	0	SC	0	1.5211	0	34.6892	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4946.0	0	SC	0	1.5211	0	34.6894	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4947.0	0	SC	0	1.5212	0	34.6894	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4948.0	0	SC	0	1.5214	0	34.6892	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4949.0	0	SC	0	1.5214	0	34.6893	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4950.0	0	SC	0	1.5215	0	34.6893	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4951.0	0	SC	0	1.5216	0	34.6894	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4952.0	0	SC	0	1.5217	0	34.6895	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4953.0	0	SC	0	1.5218	0	34.6894	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4954.0	0	SC	0	1.5219	0	34.6895	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4955.0	0	SC	0	1.5222	0	34.6892	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4956.0	0	SC	0	1.5222	0	34.6893	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4957.0	0	SC	0	1.5222	0	34.6895	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4958.0	0	SC	0	1.5223	0	34.6894	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4959.0	0	SC	0	1.5224	0	34.6895	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4960.0	0	SC	0	1.5225	0	34.6894	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4961.0	0	SC	0	1.5226	0	34.6894	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4962.0	0	SC	0	1.5227	0	34.6894	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4963.0	0	SC	0	1.5229	0	34.6892	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4964.0	0	SC	0	1.5229	0	34.6894	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4965.0	0	SC	0	1.5231	0	34.6892	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4966.0	0	SC	0	1.5231	0	34.6893	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4967.0	0	SC	0	1.5231	0	34.6895	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4968.0	0	SC	0	1.5232	0	34.6894	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4969.0	0	SC	0	1.5234	0	34.6893	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4970.0	0	SC	0	1.5234	0	34.6895	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4971.0	0	SC	0	1.5235	0	34.6895	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4972.0	0	SC	0	1.5236	0	34.6895	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4973.0	0	SC	0	1.5238	0	34.6894	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4974.0	0	SC	0	1.5237	0	34.6895	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4975.0	0	SC	0	1.5237	0	34.6895	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4976.0	0	SC	0	1.5239	0	34.6894	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4977.0	0	SC	0	1.5240	0	34.6894	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4978.0	0	SC	0	1.5241	0	34.6894	0	3.56	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4979.0	0	SC	0	1.5243	0	34.6893	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4980.0	0	SC	0	1.5242	0	34.6895	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4981.0	0	SC	0	1.5243	0	34.6895	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4982.0	0	SC	0	1.5244	0	34.6893	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4983.0	0	SC	0	1.5243	0	34.6896	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4984.0	0	SC	0	1.5243	0	34.6896	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4985.0	0	SC	0	1.5244	0	34.6895	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4986.0	0	SC	0	1.5244	0	34.6897	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4987.0	0	SC	0	1.5245	0	34.6895	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4988.0	0	SC	0	1.5246	0	34.6896	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4989.0	0	SC	0	1.5247	0	34.6895	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4990.0	0	SC	0	1.5248	0	34.6895	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4991.0	0	SC	0	1.5250	0	34.6895	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4992.0	0	SC	0	1.5252	0	34.6894	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4993.0	0	SC	0	1.5253	0	34.6895	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4994.0	0	SC	0	1.5254	0	34.6895	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4995.0	0	SC	0	1.5255	0	34.6894	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4996.0	0	SC	0	1.5255	0	34.6896	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4997.0	0	SC	0	1.5256	0	34.6894	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4998.0	0	SC	0	1.5257	0	34.6895	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	4999.0	0	SC	0	1.5257	0	34.6896	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5000.0	0	SC	0	1.5258	0	34.6896	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5001.0	0	SC	0	1.5258	0	34.6897	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5002.0	0	SC	0	1.5260	0	34.6896	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5003.0	0	SC	0	1.5262	0	34.6895	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5004.0	0	SC	0	1.5263	0	34.6896	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5005.0	0	SC	0	1.5263	0	34.6897	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5006.0	0	SC	0	1.5265	0	34.6894	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5007.0	0	SC	0	1.5266	0	34.6895	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5008.0	0	SC	0	1.5267	0	34.6895	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5009.0	0	SC	0	1.5268	0	34.6896	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5010.0	0	SC	0	1.5268	0	34.6896	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5011.0	0	SC	0	1.5270	0	34.6895	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5012.0	0	SC	0	1.5271	0	34.6895	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5013.0	0	SC	0	1.5272	0	34.6895	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5014.0	0	SC	0	1.5271	0	34.6897	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5015.0	0	SC	0	1.5270	0	34.6898	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5016.0	0	SC	0	1.5273	0	34.6896	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5017.0	0	SC	0	1.5274	0	34.6896	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5018.0	0	SC	0	1.5274	0	34.6896	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5019.0	0	SC	0	1.5274	0	34.6896	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5020.0	0	SC	0	1.5275	0	34.6896	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5021.0	0	SC	0	1.5276	0	34.6896	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5022.0	0	SC	0	1.5277	0	34.6896	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5023.0	0	SC	0	1.5278	0	34.6897	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5024.0	0	SC	0	1.5280	0	34.6895	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5025.0	0	SC	0	1.5281	0	34.6895	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5026.0	0	SC	0	1.5280	0	34.6896	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5027.0	0	SC	0	1.5282	0	34.6895	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5028.0	0	SC	0	1.5282	0	34.6897	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5029.0	0	SC	0	1.5283	0	34.6898	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5030.0	0	SC	0	1.5284	0	34.6897	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5031.0	0	SC	0	1.5285	0	34.6897	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5032.0	0	SC	0	1.5286	0	34.6896	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5033.0	0	SC	0	1.5287	0	34.6897	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5034.0	0	SC	0	1.5287	0	34.6897	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5035.0	0	SC	0	1.5287	0	34.6898	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5036.0	0	SC	0	1.5289	0	34.6897	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5037.0	0	SC	0	1.5291	0	34.6895	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5038.0	0	SC	0	1.5292	0	34.6898	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5039.0	0	SC	0	1.5294	0	34.6896	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5040.0	0	SC	0	1.5294	0	34.6896	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5041.0	0	SC	0	1.5294	0	34.6897	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5042.0	0	SC	0	1.5296	0	34.6895	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5043.0	0	SC	0	1.5296	0	34.6898	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5044.0	0	SC	0	1.5298	0	34.6896	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5045.0	0	SC	0	1.5298	0	34.6897	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5046.0	0	SC	0	1.5299	0	34.6897	0	3.57	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5047.0	0	SC	0	1.5301	0	34.6897	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5048.0	0	SC	0	1.5301	0	34.6898	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5049.0	0	SC	0	1.5303	0	34.6897	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5050.0	0	SC	0	1.5303	0	34.6899	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5051.0	0	SC	0	1.5304	0	34.6897	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5052.0	0	SC	0	1.5304	0	34.6898	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5053.0	0	SC	0	1.5305	0	34.6898	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5054.0	0	SC	0	1.5306	0	34.6897	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5055.0	0	SC	0	1.5307	0	34.6898	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5056.0	0	SC	0	1.5308	0	34.6898	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5057.0	0	SC	0	1.5308	0	34.6897	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5058.0	0	SC	0	1.5309	0	34.6898	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5059.0	0	SC	0	1.5308	0	34.6900	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5060.0	0	SC	0	1.5310	0	34.6900	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5061.0	0	SC	0	1.5312	0	34.6899	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5062.0	0	SC	0	1.5313	0	34.6899	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5063.0	0	SC	0	1.5314	0	34.6898	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5064.0	0	SC	0	1.5315	0	34.6898	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5065.0	0	SC	0	1.5316	0	34.6899	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5066.0	0	SC	0	1.5316	0	34.6899	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5067.0	0	SC	0	1.5317	0	34.6899	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5068.0	0	SC	0	1.5319	0	34.6899	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5069.0	0	SC	0	1.5318	0	34.6900	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5070.0	0	SC	0	1.5319	0	34.6899	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5071.0	0	SC	0	1.5322	0	34.6897	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5072.0	0	SC	0	1.5323	0	34.6898	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5073.0	0	SC	0	1.5324	0	34.6898	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5074.0	0	SC	0	1.5324	0	34.6899	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5075.0	0	SC	0	1.5324	0	34.6900	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5076.0	0	SC	0	1.5326	0	34.6898	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5077.0	0	SC	0	1.5326	0	34.6899	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5078.0	0	SC	0	1.5327	0	34.6899	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5079.0	0	SC	0	1.5328	0	34.6900	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5080.0	0	SC	0	1.5329	0	34.6899	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5081.0	0	SC	0	1.5329	0	34.6900	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5082.0	0	SC	0	1.5330	0	34.6901	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5083.0	0	SC	0	1.5332	0	34.6898	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5084.0	0	SC	0	1.5333	0	34.6897	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5085.0	0	SC	0	1.5333	0	34.6899	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5086.0	0	SC	0	1.5334	0	34.6899	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5087.0	0	SC	0	1.5336	0	34.6899	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5088.0	0	SC	0	1.5337	0	34.6899	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5089.0	0	SC	0	1.5337	0	34.6900	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5090.0	0	SC	0	1.5338	0	34.6899	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5091.0	0	SC	0	1.5338	0	34.6900	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5092.0	0	SC	0	1.5339	0	34.6900	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5093.0	0	SC	0	1.5341	0	34.6899	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5094.0	0	SC	0	1.5342	0	34.6900	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5095.0	0	SC	0	1.5344	0	34.6898	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5096.0	0	SC	0	1.5345	0	34.6899	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5097.0	0	SC	0	1.5346	0	34.6901	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5098.0	0	SC	0	1.5347	0	34.6899	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5099.0	0	SC	0	1.5347	0	34.6900	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5100.0	0	SC	0	1.5349	0	34.6899	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5101.0	0	SC	0	1.5350	0	34.6900	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5102.0	0	SC	0	1.5351	0	34.6898	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5103.0	0	SC	0	1.5351	0	34.6900	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5104.0	0	SC	0	1.5351	0	34.6901	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5105.0	0	SC	0	1.5353	0	34.6900	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5106.0	0	SC	0	1.5354	0	34.6900	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5107.0	0	SC	0	1.5355	0	34.6900	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5108.0	0	SC	0	1.5355	0	34.6901	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5109.0	0	SC	0	1.5357	0	34.6900	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5110.0	0	SC	0	1.5358	0	34.6900	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5111.0	0	SC	0	1.5358	0	34.6899	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5112.0	0	SC	0	1.5358	0	34.6900	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5113.0	0	SC	0	1.5360	0	34.6901	0	3.58	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5114.0	0	SC	0	1.5360	0	34.6901	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5115.0	0	SC	0	1.5360	0	34.6901	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5116.0	0	SC	0	1.5362	0	34.6900	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5117.0	0	SC	0	1.5362	0	34.6900	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5118.0	0	SC	0	1.5364	0	34.6901	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5119.0	0	SC	0	1.5364	0	34.6901	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5120.0	0	SC	0	1.5368	0	34.6900	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5121.0	0	SC	0	1.5368	0	34.6901	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5122.0	0	SC	0	1.5370	0	34.6899	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5123.0	0	SC	0	1.5372	0	34.6900	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5124.0	0	SC	0	1.5372	0	34.6900	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5125.0	0	SC	0	1.5372	0	34.6901	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5126.0	0	SC	0	1.5372	0	34.6902	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5127.0	0	SC	0	1.5373	0	34.6901	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5128.0	0	SC	0	1.5374	0	34.6900	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5129.0	0	SC	0	1.5373	0	34.6901	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5130.0	0	SC	0	1.5375	0	34.6901	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5131.0	0	SC	0	1.5376	0	34.6900	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5132.0	0	SC	0	1.5377	0	34.6901	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5133.0	0	SC	0	1.5378	0	34.6900	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5134.0	0	SC	0	1.5378	0	34.6900	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5135.0	0	SC	0	1.5379	0	34.6902	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5136.0	0	SC	0	1.5379	0	34.6902	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5137.0	0	SC	0	1.5381	0	34.6901	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5138.0	0	SC	0	1.5383	0	34.6900	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5139.0	0	SC	0	1.5383	0	34.6902	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5140.0	0	SC	0	1.5384	0	34.6901	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5141.0	0	SC	0	1.5384	0	34.6903	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5142.0	0	SC	0	1.5386	0	34.6901	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5143.0	0	SC	0	1.5386	0	34.6902	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5144.0	0	SC	0	1.5387	0	34.6901	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5145.0	0	SC	0	1.5389	0	34.6900	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5146.0	0	SC	0	1.5389	0	34.6901	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5147.0	0	SC	0	1.5390	0	34.6902	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5148.0	0	SC	0	1.5392	0	34.6901	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5149.0	0	SC	0	1.5393	0	34.6901	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5150.0	0	SC	0	1.5395	0	34.6900	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5151.0	0	SC	0	1.5394	0	34.6903	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5152.0	0	SC	0	1.5395	0	34.6901	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5153.0	0	SC	0	1.5395	0	34.6901	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5154.0	0	SC	0	1.5396	0	34.6901	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5155.0	0	SC	0	1.5397	0	34.6901	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5156.0	0	SC	0	1.5397	0	34.6902	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5157.0	0	SC	0	1.5399	0	34.6901	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5158.0	0	SC	0	1.5400	0	34.6901	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5159.0	0	SC	0	1.5401	0	34.6901	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5160.0	0	SC	0	1.5402	0	34.6902	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5161.0	0	SC	0	1.5403	0	34.6902	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5162.0	0	SC	0	1.5405	0	34.6901	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5163.0	0	SC	0	1.5404	0	34.6903	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5164.0	0	SC	0	1.5405	0	34.6903	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5165.0	0	SC	0	1.5406	0	34.6903	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5166.0	0	SC	0	1.5408	0	34.6902	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5167.0	0	SC	0	1.5408	0	34.6902	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5168.0	0	SC	0	1.5411	0	34.6901	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5169.0	0	SC	0	1.5412	0	34.6901	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5170.0	0	SC	0	1.5413	0	34.6901	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5171.0	0	SC	0	1.5414	0	34.6902	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5172.0	0	SC	0	1.5415	0	34.6901	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5173.0	0	SC	0	1.5416	0	34.6901	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5174.0	0	SC	0	1.5416	0	34.6901	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5175.0	0	SC	0	1.5416	0	34.6902	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5176.0	0	SC	0	1.5417	0	34.6902	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5177.0	0	SC	0	1.5418	0	34.6903	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5178.0	0	SC	0	1.5419	0	34.6902	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5179.0	0	SC	0	1.5421	0	34.6901	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5180.0	0	SC	0	1.5422	0	34.6902	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5181.0	0	SC	0	1.5422	0	34.6902	0	3.59	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5182.0	0	SC	0	1.5423	0	34.6902	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5183.0	0	SC	0	1.5425	0	34.6903	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5184.0	0	SC	0	1.5426	0	34.6902	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5185.0	0	SC	0	1.5426	0	34.6903	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5186.0	0	SC	0	1.5428	0	34.6902	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5187.0	0	SC	0	1.5429	0	34.6902	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5188.0	0	SC	0	1.5429	0	34.6902	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5189.0	0	SC	0	1.5430	0	34.6902	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5190.0	0	SC	0	1.5431	0	34.6901	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5191.0	0	SC	0	1.5432	0	34.6902	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5192.0	0	SC	0	1.5433	0	34.6901	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5193.0	0	SC	0	1.5433	0	34.6903	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5194.0	0	SC	0	1.5433	0	34.6902	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5195.0	0	SC	0	1.5435	0	34.6902	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5196.0	0	SC	0	1.5436	0	34.6903	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5197.0	0	SC	0	1.5436	0	34.6903	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5198.0	0	SC	0	1.5437	0	34.6904	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5199.0	0	SC	0	1.5439	0	34.6902	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5200.0	0	SC	0	1.5441	0	34.6902	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5201.0	0	SC	0	1.5441	0	34.6904	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5202.0	0	SC	0	1.5441	0	34.6903	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5203.0	0	SC	0	1.5443	0	34.6902	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5204.0	0	SC	0	1.5442	0	34.6904	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5205.0	0	SC	0	1.5443	0	34.6903	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5206.0	0	SC	0	1.5444	0	34.6904	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5207.0	0	SC	0	1.5446	0	34.6904	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5208.0	0	SC	0	1.5447	0	34.6903	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5209.0	0	SC	0	1.5448	0	34.6903	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5210.0	0	SC	0	1.5448	0	34.6904	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5211.0	0	SC	0	1.5450	0	34.6904	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5212.0	0	SC	0	1.5451	0	34.6904	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5213.0	0	SC	0	1.5453	0	34.6902	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5214.0	0	SC	0	1.5454	0	34.6903	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5215.0	0	SC	0	1.5455	0	34.6903	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5216.0	0	SC	0	1.5455	0	34.6904	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5217.0	0	SC	0	1.5455	0	34.6903	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5218.0	0	SC	0	1.5456	0	34.6904	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5219.0	0	SC	0	1.5459	0	34.6902	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5220.0	0	SC	0	1.5458	0	34.6904	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5221.0	0	SC	0	1.5460	0	34.6904	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5222.0	0	SC	0	1.5462	0	34.6902	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5223.0	0	SC	0	1.5461	0	34.6905	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5224.0	0	SC	0	1.5463	0	34.6904	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5225.0	0	SC	0	1.5464	0	34.6903	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5226.0	0	SC	0	1.5465	0	34.6903	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5227.0	0	SC	0	1.5465	0	34.6904	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5228.0	0	SC	0	1.5466	0	34.6904	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5229.0	0	SC	0	1.5467	0	34.6905	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5230.0	0	SC	0	1.5468	0	34.6905	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5231.0	0	SC	0	1.5470	0	34.6903	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5232.0	0	SC	0	1.5471	0	34.6904	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5233.0	0	SC	0	1.5471	0	34.6903	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5234.0	0	SC	0	1.5473	0	34.6905	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5235.0	0	SC	0	1.5473	0	34.6905	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5236.0	0	SC	0	1.5475	0	34.6903	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5237.0	0	SC	0	1.5475	0	34.6904	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5238.0	0	SC	0	1.5475	0	34.6905	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5239.0	0	SC	0	1.5477	0	34.6904	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5240.0	0	SC	0	1.5479	0	34.6903	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5241.0	0	SC	0	1.5479	0	34.6904	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5242.0	0	SC	0	1.5481	0	34.6904	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5243.0	0	SC	0	1.5482	0	34.6904	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5244.0	0	SC	0	1.5483	0	34.6903	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5245.0	0	SC	0	1.5483	0	34.6904	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5246.0	0	SC	0	1.5484	0	34.6904	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5247.0	0	SC	0	1.5485	0	34.6905	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5248.0	0	SC	0	1.5486	0	34.6904	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5249.0	0	SC	0	1.5487	0	34.6905	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5250.0	0	SC	0	1.5488	0	34.6907	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5251.0	0	SC	0	1.5491	0	34.6904	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5252.0	0	SC	0	1.5490	0	34.6907	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5253.0	0	SC	0	1.5490	0	34.6907	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5254.0	0	SC	0	1.5493	0	34.6905	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5255.0	0	SC	0	1.5494	0	34.6904	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5256.0	0	SC	0	1.5494	0	34.6906	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5257.0	0	SC	0	1.5495	0	34.6905	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5258.0	0	SC	0	1.5495	0	34.6905	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5259.0	0	SC	0	1.5495	0	34.6907	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5260.0	0	SC	0	1.5497	0	34.6905	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5261.0	0	SC	0	1.5497	0	34.6906	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5262.0	0	SC	0	1.5499	0	34.6906	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5263.0	0	SC	0	1.5500	0	34.6905	0	3.60	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5264.0	0	SC	0	1.5499	0	34.6907	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5265.0	0	SC	0	1.5501	0	34.6906	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5266.0	0	SC	0	1.5502	0	34.6905	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5267.0	0	SC	0	1.5502	0	34.6907	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5268.0	0	SC	0	1.5503	0	34.6907	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5269.0	0	SC	0	1.5505	0	34.6907	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5270.0	0	SC	0	1.5506	0	34.6906	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5271.0	0	SC	0	1.5507	0	34.6906	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5272.0	0	SC	0	1.5508	0	34.6907	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5273.0	0	SC	0	1.5510	0	34.6907	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5274.0	0	SC	0	1.5510	0	34.6907	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5275.0	0	SC	0	1.5511	0	34.6907	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5276.0	0	SC	0	1.5512	0	34.6906	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5277.0	0	SC	0	1.5513	0	34.6906	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5278.0	0	SC	0	1.5513	0	34.6908	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5279.0	0	SC	0	1.5514	0	34.6907	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5280.0	0	SC	0	1.5515	0	34.6908	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5281.0	0	SC	0	1.5517	0	34.6906	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5282.0	0	SC	0	1.5518	0	34.6907	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5283.0	0	SC	0	1.5520	0	34.6905	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5284.0	0	SC	0	1.5520	0	34.6906	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5285.0	0	SC	0	1.5522	0	34.6905	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5286.0	0	SC	0	1.5522	0	34.6906	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5287.0	0	SC	0	1.5524	0	34.6906	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5288.0	0	SC	0	1.5525	0	34.6906	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5289.0	0	SC	0	1.5526	0	34.6907	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5290.0	0	SC	0	1.5527	0	34.6906	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5291.0	0	SC	0	1.5527	0	34.6907	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5292.0	0	SC	0	1.5528	0	34.6906	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5293.0	0	SC	0	1.5529	0	34.6907	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5294.0	0	SC	0	1.5531	0	34.6906	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5295.0	0	SC	0	1.5532	0	34.6906	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5296.0	0	SC	0	1.5533	0	34.6906	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5297.0	0	SC	0	1.5534	0	34.6907	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5298.0	0	SC	0	1.5536	0	34.6906	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5299.0	0	SC	0	1.5537	0	34.6905	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5300.0	0	SC	0	1.5538	0	34.6907	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5301.0	0	SC	0	1.5538	0	34.6906	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5302.0	0	SC	0	1.5539	0	34.6907	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5303.0	0	SC	0	1.5539	0	34.6906	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5304.0	0	SC	0	1.5541	0	34.6907	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5305.0	0	SC	0	1.5542	0	34.6906	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5306.0	0	SC	0	1.5543	0	34.6907	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5307.0	0	SC	0	1.5543	0	34.6908	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5308.0	0	SC	0	1.5546	0	34.6906	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5309.0	0	SC	0	1.5546	0	34.6907	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5310.0	0	SC	0	1.5548	0	34.6906	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5311.0	0	SC	0	1.5547	0	34.6907	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5312.0	0	SC	0	1.5549	0	34.6907	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5313.0	0	SC	0	1.5550	0	34.6908	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5314.0	0	SC	0	1.5552	0	34.6907	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5315.0	0	SC	0	1.5553	0	34.6907	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5316.0	0	SC	0	1.5554	0	34.6907	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5317.0	0	SC	0	1.5555	0	34.6907	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5318.0	0	SC	0	1.5556	0	34.6908	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5319.0	0	SC	0	1.5557	0	34.6908	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5320.0	0	SC	0	1.5558	0	34.6906	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5321.0	0	SC	0	1.5559	0	34.6907	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5322.0	0	SC	0	1.5560	0	34.6906	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5323.0	0	SC	0	1.5561	0	34.6908	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5324.0	0	SC	0	1.5561	0	34.6908	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5325.0	0	SC	0	1.5563	0	34.6907	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5326.0	0	SC	0	1.5564	0	34.6906	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5327.0	0	SC	0	1.5563	0	34.6907	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5328.0	0	SC	0	1.5560	0	34.6909	0	3.61	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5329.0	0	SC	0	1.5561	0	34.6908	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5330.0	0	SC	0	1.5563	0	34.6908	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5331.0	0	SC	0	1.5564	0	34.6908	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5332.0	0	SC	0	1.5565	0	34.6908	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5333.0	0	SC	0	1.5567	0	34.6907	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5334.0	0	SC	0	1.5568	0	34.6907	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5335.0	0	SC	0	1.5569	0	34.6908	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5336.0	0	SC	0	1.5570	0	34.6908	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5337.0	0	SC	0	1.5571	0	34.6908	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5338.0	0	SC	0	1.5573	0	34.6908	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5339.0	0	SC	0	1.5574	0	34.6907	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5340.0	0	SC	0	1.5574	0	34.6909	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5341.0	0	SC	0	1.5576	0	34.6908	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5342.0	0	SC	0	1.5578	0	34.6907	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5343.0	0	SC	0	1.5578	0	34.6907	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5344.0	0	SC	0	1.5578	0	34.6907	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5345.0	0	SC	0	1.5578	0	34.6908	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5346.0	0	SC	0	1.5579	0	34.6908	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5347.0	0	SC	0	1.5580	0	34.6908	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5348.0	0	SC	0	1.5582	0	34.6908	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5349.0	0	SC	0	1.5583	0	34.6908	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5350.0	0	SC	0	1.5584	0	34.6907	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5351.0	0	SC	0	1.5584	0	34.6909	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5352.0	0	SC	0	1.5585	0	34.6909	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5353.0	0	SC	0	1.5587	0	34.6907	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5354.0	0	SC	0	1.5588	0	34.6909	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5355.0	0	SC	0	1.5590	0	34.6907	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5356.0	0	SC	0	1.5591	0	34.6908	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5357.0	0	SC	0	1.5592	0	34.6908	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5358.0	0	SC	0	1.5592	0	34.6910	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5359.0	0	SC	0	1.5594	0	34.6908	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5360.0	0	SC	0	1.5595	0	34.6907	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5361.0	0	SC	0	1.5595	0	34.6909	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5362.0	0	SC	0	1.5595	0	34.6909	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5363.0	0	SC	0	1.5597	0	34.6909	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5364.0	0	SC	0	1.5598	0	34.6908	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5365.0	0	SC	0	1.5600	0	34.6908	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5366.0	0	SC	0	1.5601	0	34.6908	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5367.0	0	SC	0	1.5603	0	34.6908	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5368.0	0	SC	0	1.5604	0	34.6909	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5369.0	0	SC	0	1.5605	0	34.6908	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5370.0	0	SC	0	1.5606	0	34.6908	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5371.0	0	SC	0	1.5606	0	34.6908	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5372.0	0	SC	0	1.5607	0	34.6909	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5373.0	0	SC	0	1.5607	0	34.6908	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5374.0	0	SC	0	1.5608	0	34.6907	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5375.0	0	SC	0	1.5609	0	34.6909	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5376.0	0	SC	0	1.5610	0	34.6908	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5377.0	0	SC	0	1.5611	0	34.6908	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5378.0	0	SC	0	1.5612	0	34.6908	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5379.0	0	SC	0	1.5613	0	34.6909	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5380.0	0	SC	0	1.5614	0	34.6908	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5381.0	0	SC	0	1.5615	0	34.6909	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5382.0	0	SC	0	1.5617	0	34.6908	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5383.0	0	SC	0	1.5615	0	34.6912	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5384.0	0	SC	0	1.5617	0	34.6909	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5385.0	0	SC	0	1.5619	0	34.6909	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5386.0	0	SC	0	1.5620	0	34.6909	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5387.0	0	SC	0	1.5621	0	34.6910	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5388.0	0	SC	0	1.5622	0	34.6910	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5389.0	0	SC	0	1.5624	0	34.6908	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5390.0	0	SC	0	1.5625	0	34.6909	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5391.0	0	SC	0	1.5627	0	34.6907	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5392.0	0	SC	0	1.5628	0	34.6908	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5393.0	0	SC	0	1.5627	0	34.6911	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5394.0	0	SC	0	1.5629	0	34.6910	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5395.0	0	SC	0	1.5629	0	34.6911	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5396.0	0	SC	0	1.5631	0	34.6909	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5397.0	0	SC	0	1.5631	0	34.6910	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5398.0	0	SC	0	1.5631	0	34.6911	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5399.0	0	SC	0	1.5634	0	34.6909	0	3.62	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5400.0	0	SC	0	1.5635	0	34.6910	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5401.0	0	SC	0	1.5635	0	34.6911	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5402.0	0	SC	0	1.5637	0	34.6909	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5403.0	0	SC	0	1.5637	0	34.6911	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5404.0	0	SC	0	1.5640	0	34.6909	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5405.0	0	SC	0	1.5642	0	34.6909	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5406.0	0	SC	0	1.5642	0	34.6909	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5407.0	0	SC	0	1.5643	0	34.6910	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5408.0	0	SC	0	1.5645	0	34.6908	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5409.0	0	SC	0	1.5645	0	34.6909	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5410.0	0	SC	0	1.5646	0	34.6909	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5411.0	0	SC	0	1.5647	0	34.6910	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5412.0	0	SC	0	1.5647	0	34.6911	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5413.0	0	SC	0	1.5648	0	34.6911	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5414.0	0	SC	0	1.5649	0	34.6911	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5415.0	0	SC	0	1.5651	0	34.6910	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5416.0	0	SC	0	1.5652	0	34.6910	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5417.0	0	SC	0	1.5653	0	34.6910	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5418.0	0	SC	0	1.5654	0	34.6909	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5419.0	0	SC	0	1.5655	0	34.6910	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5420.0	0	SC	0	1.5657	0	34.6910	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5421.0	0	SC	0	1.5659	0	34.6909	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5422.0	0	SC	0	1.5660	0	34.6910	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5423.0	0	SC	0	1.5659	0	34.6912	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5424.0	0	SC	0	1.5662	0	34.6909	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5425.0	0	SC	0	1.5662	0	34.6911	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5426.0	0	SC	0	1.5663	0	34.6910	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5427.0	0	SC	0	1.5663	0	34.6911	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5428.0	0	SC	0	1.5666	0	34.6909	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5429.0	0	SC	0	1.5667	0	34.6910	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5430.0	0	SC	0	1.5666	0	34.6913	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5431.0	0	SC	0	1.5669	0	34.6911	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5432.0	0	SC	0	1.5671	0	34.6909	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5433.0	0	SC	0	1.5671	0	34.6910	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5434.0	0	SC	0	1.5673	0	34.6909	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5435.0	0	SC	0	1.5673	0	34.6910	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5436.0	0	SC	0	1.5676	0	34.6910	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5437.0	0	SC	0	1.5679	0	34.6909	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5438.0	0	SC	0	1.5680	0	34.6911	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5439.0	0	SC	0	1.5681	0	34.6911	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5440.0	0	SC	0	1.5683	0	34.6911	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5441.0	0	SC	0	1.5683	0	34.6911	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5442.0	0	SC	0	1.5684	0	34.6911	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5443.0	0	SC	0	1.5685	0	34.6911	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5444.0	0	SC	0	1.5685	0	34.6913	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5445.0	0	SC	0	1.5686	0	34.6911	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5446.0	0	SC	0	1.5687	0	34.6911	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5447.0	0	SC	0	1.5688	0	34.6911	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5448.0	0	SC	0	1.5689	0	34.6911	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5449.0	0	SC	0	1.5689	0	34.6913	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5450.0	0	SC	0	1.5691	0	34.6912	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5451.0	0	SC	0	1.5693	0	34.6910	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5452.0	0	SC	0	1.5694	0	34.6911	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5453.0	0	SC	0	1.5696	0	34.6910	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5454.0	0	SC	0	1.5697	0	34.6911	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5455.0	0	SC	0	1.5697	0	34.6912	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5456.0	0	SC	0	1.5698	0	34.6913	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5457.0	0	SC	0	1.5699	0	34.6912	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5458.0	0	SC	0	1.5700	0	34.6912	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5459.0	0	SC	0	1.5700	0	34.6912	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5460.0	0	SC	0	1.5701	0	34.6912	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5461.0	0	SC	0	1.5703	0	34.6911	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5462.0	0	SC	0	1.5704	0	34.6912	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5463.0	0	SC	0	1.5708	0	34.6910	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5464.0	0	SC	0	1.5708	0	34.6911	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5465.0	0	SC	0	1.5709	0	34.6910	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5466.0	0	SC	0	1.5710	0	34.6910	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5467.0	0	SC	0	1.5710	0	34.6911	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5468.0	0	SC	0	1.5711	0	34.6911	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5469.0	0	SC	0	1.5711	0	34.6912	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5470.0	0	SC	0	1.5712	0	34.6912	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5471.0	0	SC	0	1.5714	0	34.6912	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5472.0	0	SC	0	1.5715	0	34.6912	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5473.0	0	SC	0	1.5716	0	34.6912	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5474.0	0	SC	0	1.5718	0	34.6912	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5475.0	0	SC	0	1.5720	0	34.6912	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5476.0	0	SC	0	1.5721	0	34.6912	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5477.0	0	SC	0	1.5722	0	34.6912	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5478.0	0	SC	0	1.5723	0	34.6912	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5479.0	0	SC	0	1.5723	0	34.6910	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5480.0	0	SC	0	1.5724	0	34.6912	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5481.0	0	SC	0	1.5724	0	34.6914	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5482.0	0	SC	0	1.5726	0	34.6912	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5483.0	0	SC	0	1.5728	0	34.6912	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5484.0	0	SC	0	1.5728	0	34.6913	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5485.0	0	SC	0	1.5730	0	34.6912	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5486.0	0	SC	0	1.5730	0	34.6912	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5487.0	0	SC	0	1.5732	0	34.6912	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5488.0	0	SC	0	1.5733	0	34.6912	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5489.0	0	SC	0	1.5733	0	34.6913	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5490.0	0	SC	0	1.5735	0	34.6911	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5491.0	0	SC	0	1.5734	0	34.6914	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5492.0	0	SC	0	1.5735	0	34.6913	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5493.0	0	SC	0	1.5736	0	34.6912	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5494.0	0	SC	0	1.5737	0	34.6913	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5495.0	0	SC	0	1.5738	0	34.6912	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5496.0	0	SC	0	1.5739	0	34.6912	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5497.0	0	SC	0	1.5741	0	34.6912	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5498.0	0	SC	0	1.5742	0	34.6912	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5499.0	0	SC	0	1.5742	0	34.6913	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5500.0	0	SC	0	1.5744	0	34.6912	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5501.0	0	SC	0	1.5744	0	34.6914	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5502.0	0	SC	0	1.5745	0	34.6913	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5503.0	0	SC	0	1.5747	0	34.6912	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5504.0	0	SC	0	1.5749	0	34.6911	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5505.0	0	SC	0	1.5749	0	34.6912	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5506.0	0	SC	0	1.5752	0	34.6913	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5507.0	0	SC	0	1.5753	0	34.6912	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5508.0	0	SC	0	1.5752	0	34.6914	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5509.0	0	SC	0	1.5755	0	34.6912	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5510.0	0	SC	0	1.5757	0	34.6911	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5511.0	0	SC	0	1.5758	0	34.6912	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5512.0	0	SC	0	1.5758	0	34.6913	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5513.0	0	SC	0	1.5759	0	34.6914	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5514.0	0	SC	0	1.5760	0	34.6913	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5515.0	0	SC	0	1.5760	0	34.6913	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5516.0	0	SC	0	1.5761	0	34.6912	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5517.0	0	SC	0	1.5762	0	34.6912	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5518.0	0	SC	0	1.5764	0	34.6913	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5519.0	0	SC	0	1.5764	0	34.6914	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5520.0	0	SC	0	1.5765	0	34.6913	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5521.0	0	SC	0	1.5767	0	34.6911	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5522.0	0	SC	0	1.5767	0	34.6914	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5523.0	0	SC	0	1.5769	0	34.6913	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5524.0	0	SC	0	1.5770	0	34.6913	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5525.0	0	SC	0	1.5770	0	34.6913	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5526.0	0	SC	0	1.5771	0	34.6913	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5527.0	0	SC	0	1.5772	0	34.6912	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5528.0	0	SC	0	1.5774	0	34.6911	0	3.63	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5529.0	0	SC	0	1.5774	0	34.6913	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5530.0	0	SC	0	1.5775	0	34.6913	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5531.0	0	SC	0	1.5776	0	34.6913	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5532.0	0	SC	0	1.5776	0	34.6914	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5533.0	0	SC	0	1.5779	0	34.6912	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5534.0	0	SC	0	1.5778	0	34.6914	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5535.0	0	SC	0	1.5780	0	34.6914	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5536.0	0	SC	0	1.5781	0	34.6914	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5537.0	0	SC	0	1.5783	0	34.6912	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5538.0	0	SC	0	1.5783	0	34.6914	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5539.0	0	SC	0	1.5783	0	34.6914	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5540.0	0	SC	0	1.5785	0	34.6914	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5541.0	0	SC	0	1.5787	0	34.6913	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5542.0	0	SC	0	1.5786	0	34.6915	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5543.0	0	SC	0	1.5787	0	34.6916	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5544.0	0	SC	0	1.5790	0	34.6913	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5545.0	0	SC	0	1.5791	0	34.6914	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5546.0	0	SC	0	1.5793	0	34.6913	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5547.0	0	SC	0	1.5793	0	34.6913	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5548.0	0	SC	0	1.5794	0	34.6914	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5549.0	0	SC	0	1.5795	0	34.6915	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5550.0	0	SC	0	1.5795	0	34.6915	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5551.0	0	SC	0	1.5798	0	34.6913	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5552.0	0	SC	0	1.5798	0	34.6914	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5553.0	0	SC	0	1.5799	0	34.6915	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5554.0	0	SC	0	1.5801	0	34.6913	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5555.0	0	SC	0	1.5802	0	34.6913	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5556.0	0	SC	0	1.5802	0	34.6914	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5557.0	0	SC	0	1.5803	0	34.6914	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5558.0	0	SC	0	1.5804	0	34.6914	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5559.0	0	SC	0	1.5803	0	34.6915	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5560.0	0	SC	0	1.5803	0	34.6916	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5561.0	0	SC	0	1.5805	0	34.6915	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5562.0	0	SC	0	1.5805	0	34.6915	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5563.0	0	SC	0	1.5807	0	34.6914	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5564.0	0	SC	0	1.5809	0	34.6914	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5565.0	0	SC	0	1.5811	0	34.6914	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5566.0	0	SC	0	1.5811	0	34.6915	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5567.0	0	SC	0	1.5812	0	34.6915	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5568.0	0	SC	0	1.5814	0	34.6914	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5569.0	0	SC	0	1.5816	0	34.6914	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5570.0	0	SC	0	1.5817	0	34.6914	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5571.0	0	SC	0	1.5818	0	34.6914	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5572.0	0	SC	0	1.5819	0	34.6915	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5573.0	0	SC	0	1.5820	0	34.6915	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5574.0	0	SC	0	1.5820	0	34.6916	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5575.0	0	SC	0	1.5822	0	34.6914	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5576.0	0	SC	0	1.5822	0	34.6916	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5577.0	0	SC	0	1.5824	0	34.6914	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5578.0	0	SC	0	1.5825	0	34.6914	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5579.0	0	SC	0	1.5825	0	34.6915	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5580.0	0	SC	0	1.5825	0	34.6917	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5581.0	0	SC	0	1.5828	0	34.6914	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5582.0	0	SC	0	1.5829	0	34.6916	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5583.0	0	SC	0	1.5831	0	34.6915	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5584.0	0	SC	0	1.5831	0	34.6915	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5585.0	0	SC	0	1.5833	0	34.6915	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5586.0	0	SC	0	1.5835	0	34.6913	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5587.0	0	SC	0	1.5837	0	34.6913	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5588.0	0	SC	0	1.5837	0	34.6914	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5589.0	0	SC	0	1.5837	0	34.6915	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5590.0	0	SC	0	1.5838	0	34.6914	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5591.0	0	SC	0	1.5839	0	34.6915	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5592.0	0	SC	0	1.5841	0	34.6914	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5593.0	0	SC	0	1.5842	0	34.6915	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5594.0	0	SC	0	1.5843	0	34.6914	0	3.64	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5595.0	0	SC	0	1.5843	0	34.6915	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5596.0	0	SC	0	1.5845	0	34.6913	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5597.0	0	SC	0	1.5845	0	34.6913	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5598.0	0	SC	0	1.5845	0	34.6915	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5599.0	0	SC	0	1.5846	0	34.6915	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5600.0	0	SC	0	1.5847	0	34.6916	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5601.0	0	SC	0	1.5848	0	34.6915	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5602.0	0	SC	0	1.5849	0	34.6916	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5603.0	0	SC	0	1.5851	0	34.6915	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5604.0	0	SC	0	1.5852	0	34.6915	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5605.0	0	SC	0	1.5854	0	34.6916	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5606.0	0	SC	0	1.5856	0	34.6915	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5607.0	0	SC	0	1.5856	0	34.6915	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5608.0	0	SC	0	1.5857	0	34.6915	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5609.0	0	SC	0	1.5858	0	34.6915	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5610.0	0	SC	0	1.5858	0	34.6916	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5611.0	0	SC	0	1.5858	0	34.6916	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5612.0	0	SC	0	1.5859	0	34.6915	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5613.0	0	SC	0	1.5860	0	34.6917	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5614.0	0	SC	0	1.5861	0	34.6918	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5615.0	0	SC	0	1.5863	0	34.6917	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5616.0	0	SC	0	1.5864	0	34.6917	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5617.0	0	SC	0	1.5866	0	34.6916	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5618.0	0	SC	0	1.5867	0	34.6916	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5619.0	0	SC	0	1.5869	0	34.6915	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5620.0	0	SC	0	1.5870	0	34.6917	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5621.0	0	SC	0	1.5872	0	34.6915	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5622.0	0	SC	0	1.5873	0	34.6914	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5623.0	0	SC	0	1.5873	0	34.6916	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5624.0	0	SC	0	1.5874	0	34.6917	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5625.0	0	SC	0	1.5874	0	34.6916	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5626.0	0	SC	0	1.5873	0	34.6917	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5627.0	0	SC	0	1.5875	0	34.6917	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5628.0	0	SC	0	1.5875	0	34.6918	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5629.0	0	SC	0	1.5877	0	34.6917	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5630.0	0	SC	0	1.5879	0	34.6917	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5631.0	0	SC	0	1.5880	0	34.6916	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5632.0	0	SC	0	1.5882	0	34.6917	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5633.0	0	SC	0	1.5882	0	34.6916	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5634.0	0	SC	0	1.5883	0	34.6917	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5635.0	0	SC	0	1.5884	0	34.6917	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5636.0	0	SC	0	1.5887	0	34.6915	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5637.0	0	SC	0	1.5887	0	34.6918	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5638.0	0	SC	0	1.5889	0	34.6916	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5639.0	0	SC	0	1.5889	0	34.6917	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5640.0	0	SC	0	1.5890	0	34.6918	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5641.0	0	SC	0	1.5891	0	34.6917	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5642.0	0	SC	0	1.5892	0	34.6917	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5643.0	0	SC	0	1.5893	0	34.6917	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5644.0	0	SC	0	1.5894	0	34.6917	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5645.0	0	SC	0	1.5897	0	34.6915	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5646.0	0	SC	0	1.5898	0	34.6916	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5647.0	0	SC	0	1.5900	0	34.6916	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5648.0	0	SC	0	1.5899	0	34.6918	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5649.0	0	SC	0	1.5901	0	34.6917	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5650.0	0	SC	0	1.5902	0	34.6917	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5651.0	0	SC	0	1.5904	0	34.6916	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5652.0	0	SC	0	1.5903	0	34.6918	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5653.0	0	SC	0	1.5903	0	34.6919	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5654.0	0	SC	0	1.5905	0	34.6917	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5655.0	0	SC	0	1.5906	0	34.6917	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5656.0	0	SC	0	1.5907	0	34.6918	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5657.0	0	SC	0	1.5908	0	34.6918	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5658.0	0	SC	0	1.5912	0	34.6916	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5659.0	0	SC	0	1.5912	0	34.6918	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5660.0	0	SC	0	1.5914	0	34.6916	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5661.0	0	SC	0	1.5915	0	34.6917	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5662.0	0	SC	0	1.5915	0	34.6919	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5663.0	0	SC	0	1.5918	0	34.6916	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5664.0	0	SC	0	1.5918	0	34.6917	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5665.0	0	SC	0	1.5919	0	34.6918	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5666.0	0	SC	0	1.5920	0	34.6918	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5667.0	0	SC	0	1.5921	0	34.6918	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5668.0	0	SC	0	1.5922	0	34.6917	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5669.0	0	SC	0	1.5923	0	34.6917	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5670.0	0	SC	0	1.5924	0	34.6918	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5671.0	0	SC	0	1.5925	0	34.6918	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5672.0	0	SC	0	1.5926	0	34.6917	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5673.0	0	SC	0	1.5927	0	34.6919	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5674.0	0	SC	0	1.5928	0	34.6919	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5675.0	0	SC	0	1.5931	0	34.6918	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5676.0	0	SC	0	1.5933	0	34.6916	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5677.0	0	SC	0	1.5933	0	34.6918	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5678.0	0	SC	0	1.5935	0	34.6917	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5679.0	0	SC	0	1.5936	0	34.6917	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5680.0	0	SC	0	1.5936	0	34.6919	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5681.0	0	SC	0	1.5937	0	34.6918	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5682.0	0	SC	0	1.5938	0	34.6919	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5683.0	0	SC	0	1.5940	0	34.6917	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5684.0	0	SC	0	1.5941	0	34.6917	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5685.0	0	SC	0	1.5942	0	34.6918	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5686.0	0	SC	0	1.5944	0	34.6918	0	3.65	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5687.0	0	SC	0	1.5946	0	34.6917	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5688.0	0	SC	0	1.5946	0	34.6918	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5689.0	0	SC	0	1.5946	0	34.6918	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5690.0	0	SC	0	1.5947	0	34.6918	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5691.0	0	SC	0	1.5948	0	34.6919	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5692.0	0	SC	0	1.5949	0	34.6918	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5693.0	0	SC	0	1.5950	0	34.6918	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5694.0	0	SC	0	1.5951	0	34.6919	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5695.0	0	SC	0	1.5954	0	34.6918	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5696.0	0	SC	0	1.5955	0	34.6917	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5697.0	0	SC	0	1.5957	0	34.6918	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5698.0	0	SC	0	1.5958	0	34.6918	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5699.0	0	SC	0	1.5959	0	34.6918	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5700.0	0	SC	0	1.5960	0	34.6918	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5701.0	0	SC	0	1.5961	0	34.6918	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5702.0	0	SC	0	1.5962	0	34.6918	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5703.0	0	SC	0	1.5963	0	34.6918	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5704.0	0	SC	0	1.5964	0	34.6918	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5705.0	0	SC	0	1.5965	0	34.6918	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5706.0	0	SC	0	1.5966	0	34.6918	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5707.0	0	SC	0	1.5968	0	34.6917	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5708.0	0	SC	0	1.5968	0	34.6919	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5709.0	0	SC	0	1.5969	0	34.6919	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5710.0	0	SC	0	1.5971	0	34.6918	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5711.0	0	SC	0	1.5972	0	34.6919	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5712.0	0	SC	0	1.5974	0	34.6919	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5713.0	0	SC	0	1.5975	0	34.6919	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5714.0	0	SC	0	1.5977	0	34.6917	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5715.0	0	SC	0	1.5976	0	34.6919	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5716.0	0	SC	0	1.5977	0	34.6919	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5717.0	0	SC	0	1.5978	0	34.6920	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5718.0	0	SC	0	1.5980	0	34.6919	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5719.0	0	SC	0	1.5982	0	34.6919	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5720.0	0	SC	0	1.5983	0	34.6920	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5721.0	0	SC	0	1.5985	0	34.6918	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5722.0	0	SC	0	1.5987	0	34.6918	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5723.0	0	SC	0	1.5988	0	34.6919	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5724.0	0	SC	0	1.5988	0	34.6918	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5725.0	0	SC	0	1.5989	0	34.6918	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5726.0	0	SC	0	1.5988	0	34.6919	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5727.0	0	SC	0	1.5990	0	34.6918	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5728.0	0	SC	0	1.5991	0	34.6919	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5729.0	0	SC	0	1.5992	0	34.6920	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5730.0	0	SC	0	1.5994	0	34.6918	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5731.0	0	SC	0	1.5994	0	34.6918	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5732.0	0	SC	0	1.5996	0	34.6919	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5733.0	0	SC	0	1.5997	0	34.6919	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5734.0	0	SC	0	1.5999	0	34.6919	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5735.0	0	SC	0	1.6001	0	34.6918	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5736.0	0	SC	0	1.6002	0	34.6918	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5737.0	0	SC	0	1.6003	0	34.6918	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5738.0	0	SC	0	1.6003	0	34.6920	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5739.0	0	SC	0	1.6006	0	34.6917	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5740.0	0	SC	0	1.6006	0	34.6918	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5741.0	0	SC	0	1.6007	0	34.6918	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5742.0	0	SC	0	1.6008	0	34.6919	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5743.0	0	SC	0	1.6010	0	34.6918	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5744.0	0	SC	0	1.6010	0	34.6920	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5745.0	0	SC	0	1.6012	0	34.6918	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5746.0	0	SC	0	1.6012	0	34.6920	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5747.0	0	SC	0	1.6013	0	34.6920	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5748.0	0	SC	0	1.6014	0	34.6920	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5749.0	0	SC	0	1.6015	0	34.6920	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5750.0	0	SC	0	1.6017	0	34.6920	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5751.0	0	SC	0	1.6018	0	34.6920	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5752.0	0	SC	0	1.6021	0	34.6919	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5753.0	0	SC	0	1.6023	0	34.6917	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5754.0	0	SC	0	1.6023	0	34.6920	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5755.0	0	SC	0	1.6025	0	34.6918	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5756.0	0	SC	0	1.6025	0	34.6920	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5757.0	0	SC	0	1.6027	0	34.6918	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5758.0	0	SC	0	1.6027	0	34.6919	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5759.0	0	SC	0	1.6026	0	34.6919	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5760.0	0	SC	0	1.6028	0	34.6919	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5761.0	0	SC	0	1.6030	0	34.6919	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5762.0	0	SC	0	1.6033	0	34.6917	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5763.0	0	SC	0	1.6034	0	34.6918	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5764.0	0	SC	0	1.6034	0	34.6920	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5765.0	0	SC	0	1.6036	0	34.6920	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5766.0	0	SC	0	1.6037	0	34.6920	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5767.0	0	SC	0	1.6039	0	34.6918	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5768.0	0	SC	0	1.6039	0	34.6919	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5769.0	0	SC	0	1.6038	0	34.6921	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5770.0	0	SC	0	1.6040	0	34.6919	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5771.0	0	SC	0	1.6042	0	34.6918	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5772.0	0	SC	0	1.6043	0	34.6919	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5773.0	0	SC	0	1.6044	0	34.6919	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5774.0	0	SC	0	1.6044	0	34.6921	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5775.0	0	SC	0	1.6047	0	34.6918	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5776.0	0	SC	0	1.6047	0	34.6920	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5777.0	0	SC	0	1.6048	0	34.6921	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5778.0	0	SC	0	1.6050	0	34.6921	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5779.0	0	SC	0	1.6052	0	34.6920	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5780.0	0	SC	0	1.6052	0	34.6921	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5781.0	0	SC	0	1.6054	0	34.6920	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5782.0	0	SC	0	1.6056	0	34.6920	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5783.0	0	SC	0	1.6056	0	34.6921	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5784.0	0	SC	0	1.6059	0	34.6920	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5785.0	0	SC	0	1.6059	0	34.6922	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5786.0	0	SC	0	1.6061	0	34.6919	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5787.0	0	SC	0	1.6062	0	34.6921	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5788.0	0	SC	0	1.6063	0	34.6921	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5789.0	0	SC	0	1.6065	0	34.6919	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5790.0	0	SC	0	1.6066	0	34.6919	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5791.0	0	SC	0	1.6067	0	34.6920	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5792.0	0	SC	0	1.6069	0	34.6919	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5793.0	0	SC	0	1.6069	0	34.6921	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5794.0	0	SC	0	1.6070	0	34.6920	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5795.0	0	SC	0	1.6069	0	34.6921	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5796.0	0	SC	0	1.6072	0	34.6921	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5797.0	0	SC	0	1.6072	0	34.6922	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5798.0	0	SC	0	1.6073	0	34.6921	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5799.0	0	SC	0	1.6075	0	34.6921	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5800.0	0	SC	0	1.6076	0	34.6920	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5801.0	0	SC	0	1.6076	0	34.6922	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5802.0	0	SC	0	1.6078	0	34.6921	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5803.0	0	SC	0	1.6080	0	34.6920	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5804.0	0	SC	0	1.6081	0	34.6921	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5805.0	0	SC	0	1.6083	0	34.6920	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5806.0	0	SC	0	1.6083	0	34.6922	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5807.0	0	SC	0	1.6085	0	34.6921	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5808.0	0	SC	0	1.6086	0	34.6921	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5809.0	0	SC	0	1.6087	0	34.6921	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5810.0	0	SC	0	1.6088	0	34.6922	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5811.0	0	SC	0	1.6089	0	34.6922	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5812.0	0	SC	0	1.6091	0	34.6921	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5813.0	0	SC	0	1.6092	0	34.6921	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5814.0	0	SC	0	1.6093	0	34.6920	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5815.0	0	SC	0	1.6094	0	34.6921	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5816.0	0	SC	0	1.6095	0	34.6921	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5817.0	0	SC	0	1.6097	0	34.6921	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5818.0	0	SC	0	1.6098	0	34.6922	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5819.0	0	SC	0	1.6101	0	34.6920	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5820.0	0	SC	0	1.6101	0	34.6921	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5821.0	0	SC	0	1.6102	0	34.6922	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5822.0	0	SC	0	1.6104	0	34.6920	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5823.0	0	SC	0	1.6105	0	34.6922	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5824.0	0	SC	0	1.6106	0	34.6921	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5825.0	0	SC	0	1.6107	0	34.6920	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5826.0	0	SC	0	1.6107	0	34.6921	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5827.0	0	SC	0	1.6109	0	34.6921	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5828.0	0	SC	0	1.6110	0	34.6921	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5829.0	0	SC	0	1.6110	0	34.6922	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5830.0	0	SC	0	1.6111	0	34.6923	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5831.0	0	SC	0	1.6114	0	34.6921	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5832.0	0	SC	0	1.6115	0	34.6922	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5833.0	0	SC	0	1.6117	0	34.6921	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5834.0	0	SC	0	1.6118	0	34.6921	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5835.0	0	SC	0	1.6120	0	34.6920	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5836.0	0	SC	0	1.6121	0	34.6921	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5837.0	0	SC	0	1.6122	0	34.6920	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5838.0	0	SC	0	1.6123	0	34.6921	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5839.0	0	SC	0	1.6123	0	34.6922	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5840.0	0	SC	0	1.6125	0	34.6922	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5841.0	0	SC	0	1.6124	0	34.6923	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5842.0	0	SC	0	1.6126	0	34.6922	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5843.0	0	SC	0	1.6128	0	34.6922	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5844.0	0	SC	0	1.6130	0	34.6921	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5845.0	0	SC	0	1.6131	0	34.6922	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5846.0	0	SC	0	1.6132	0	34.6921	0	3.66	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5847.0	0	SC	0	1.6134	0	34.6921	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5848.0	0	SC	0	1.6135	0	34.6922	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5849.0	0	SC	0	1.6136	0	34.6922	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5850.0	0	SC	0	1.6138	0	34.6920	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5851.0	0	SC	0	1.6139	0	34.6921	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5852.0	0	SC	0	1.6139	0	34.6921	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5853.0	0	SC	0	1.6139	0	34.6921	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5854.0	0	SC	0	1.6139	0	34.6923	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5855.0	0	SC	0	1.6141	0	34.6923	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5856.0	0	SC	0	1.6143	0	34.6922	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5857.0	0	SC	0	1.6145	0	34.6921	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5858.0	0	SC	0	1.6148	0	34.6921	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5859.0	0	SC	0	1.6149	0	34.6922	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5860.0	0	SC	0	1.6151	0	34.6920	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5861.0	0	SC	0	1.6150	0	34.6922	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5862.0	0	SC	0	1.6152	0	34.6921	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5863.0	0	SC	0	1.6153	0	34.6921	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5864.0	0	SC	0	1.6154	0	34.6922	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5865.0	0	SC	0	1.6154	0	34.6922	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5866.0	0	SC	0	1.6155	0	34.6922	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5867.0	0	SC	0	1.6157	0	34.6921	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5868.0	0	SC	0	1.6158	0	34.6921	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5869.0	0	SC	0	1.6159	0	34.6922	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5870.0	0	SC	0	1.6160	0	34.6923	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5871.0	0	SC	0	1.6162	0	34.6922	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5872.0	0	SC	0	1.6162	0	34.6923	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5873.0	0	SC	0	1.6164	0	34.6922	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5874.0	0	SC	0	1.6166	0	34.6922	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5875.0	0	SC	0	1.6168	0	34.6921	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5876.0	0	SC	0	1.6169	0	34.6921	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5877.0	0	SC	0	1.6170	0	34.6922	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5878.0	0	SC	0	1.6171	0	34.6922	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5879.0	0	SC	0	1.6173	0	34.6921	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5880.0	0	SC	0	1.6174	0	34.6921	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5881.0	0	SC	0	1.6175	0	34.6921	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5882.0	0	SC	0	1.6176	0	34.6921	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5883.0	0	SC	0	1.6177	0	34.6922	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5884.0	0	SC	0	1.6179	0	34.6921	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5885.0	0	SC	0	1.6181	0	34.6920	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5886.0	0	SC	0	1.6182	0	34.6920	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5887.0	0	SC	0	1.6183	0	34.6920	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5888.0	0	SC	0	1.6184	0	34.6921	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5889.0	0	SC	0	1.6185	0	34.6922	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5890.0	0	SC	0	1.6186	0	34.6922	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5891.0	0	SC	0	1.6187	0	34.6923	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5892.0	0	SC	0	1.6189	0	34.6921	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5893.0	0	SC	0	1.6190	0	34.6921	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5894.0	0	SC	0	1.6191	0	34.6922	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5895.0	0	SC	0	1.6193	0	34.6921	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5896.0	0	SC	0	1.6194	0	34.6921	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5897.0	0	SC	0	1.6194	0	34.6923	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5898.0	0	SC	0	1.6195	0	34.6923	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5899.0	0	SC	0	1.6198	0	34.6921	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5900.0	0	SC	0	1.6199	0	34.6922	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5901.0	0	SC	0	1.6201	0	34.6921	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5902.0	0	SC	0	1.6203	0	34.6921	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5903.0	0	SC	0	1.6204	0	34.6921	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5904.0	0	SC	0	1.6205	0	34.6921	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5905.0	0	SC	0	1.6206	0	34.6921	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5906.0	0	SC	0	1.6207	0	34.6921	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5907.0	0	SC	0	1.6207	0	34.6922	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5908.0	0	SC	0	1.6209	0	34.6922	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5909.0	0	SC	0	1.6210	0	34.6922	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5910.0	0	SC	0	1.6212	0	34.6922	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5911.0	0	SC	0	1.6214	0	34.6921	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5912.0	0	SC	0	1.6214	0	34.6923	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5913.0	0	SC	0	1.6216	0	34.6921	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5914.0	0	SC	0	1.6217	0	34.6922	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5915.0	0	SC	0	1.6218	0	34.6922	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5916.0	0	SC	0	1.6219	0	34.6921	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5917.0	0	SC	0	1.6220	0	34.6922	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5918.0	0	SC	0	1.6222	0	34.6921	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5919.0	0	SC	0	1.6223	0	34.6921	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5920.0	0	SC	0	1.6224	0	34.6923	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5921.0	0	SC	0	1.6225	0	34.6922	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5922.0	0	SC	0	1.6227	0	34.6922	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5923.0	0	SC	0	1.6228	0	34.6922	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5924.0	0	SC	0	1.6229	0	34.6921	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5925.0	0	SC	0	1.6230	0	34.6922	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5926.0	0	SC	0	1.6232	0	34.6920	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5927.0	0	SC	0	1.6231	0	34.6923	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5928.0	0	SC	0	1.6231	0	34.6925	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5929.0	0	SC	0	1.6231	0	34.6926	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5930.0	0	SC	0	1.6233	0	34.6925	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5931.0	0	SC	0	1.6235	0	34.6924	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5932.0	0	SC	0	1.6237	0	34.6923	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5933.0	0	SC	0	1.6237	0	34.6924	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5934.0	0	SC	0	1.6237	0	34.6925	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5935.0	0	SC	0	1.6237	0	34.6926	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5936.0	0	SC	0	1.6239	0	34.6925	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5937.0	0	SC	0	1.6240	0	34.6926	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5938.0	0	SC	0	1.6243	0	34.6924	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5939.0	0	SC	0	1.6244	0	34.6925	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5940.0	0	SC	0	1.6244	0	34.6925	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5941.0	0	SC	0	1.6245	0	34.6925	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5942.0	0	SC	0	1.6246	0	34.6927	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5943.0	0	SC	0	1.6249	0	34.6924	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5944.0	0	SC	0	1.6251	0	34.6924	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5945.0	0	SC	0	1.6252	0	34.6925	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5946.0	0	SC	0	1.6254	0	34.6923	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5947.0	0	SC	0	1.6254	0	34.6925	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5948.0	0	SC	0	1.6256	0	34.6925	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5949.0	0	SC	0	1.6257	0	34.6925	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5950.0	0	SC	0	1.6260	0	34.6923	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5951.0	0	SC	0	1.6261	0	34.6923	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5952.0	0	SC	0	1.6262	0	34.6923	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5953.0	0	SC	0	1.6263	0	34.6923	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5954.0	0	SC	0	1.6264	0	34.6925	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5955.0	0	SC	0	1.6264	0	34.6925	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5956.0	0	SC	0	1.6265	0	34.6925	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5957.0	0	SC	0	1.6267	0	34.6924	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5958.0	0	SC	0	1.6268	0	34.6924	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5959.0	0	SC	0	1.6270	0	34.6924	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5960.0	0	SC	0	1.6271	0	34.6924	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5961.0	0	SC	0	1.6272	0	34.6925	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5962.0	0	SC	0	1.6273	0	34.6925	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5963.0	0	SC	0	1.6275	0	34.6924	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5964.0	0	SC	0	1.6276	0	34.6924	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5965.0	0	SC	0	1.6278	0	34.6923	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5966.0	0	SC	0	1.6278	0	34.6925	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5967.0	0	SC	0	1.6279	0	34.6925	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5968.0	0	SC	0	1.6279	0	34.6925	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5969.0	0	SC	0	1.6281	0	34.6925	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5970.0	0	SC	0	1.6282	0	34.6925	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5971.0	0	SC	0	1.6283	0	34.6926	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5972.0	0	SC	0	1.6286	0	34.6924	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5973.0	0	SC	0	1.6288	0	34.6924	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5974.0	0	SC	0	1.6288	0	34.6924	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5975.0	0	SC	0	1.6289	0	34.6925	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5976.0	0	SC	0	1.6291	0	34.6924	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5977.0	0	SC	0	1.6293	0	34.6924	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5978.0	0	SC	0	1.6293	0	34.6925	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5979.0	0	SC	0	1.6294	0	34.6925	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5980.0	0	SC	0	1.6295	0	34.6925	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5981.0	0	SC	0	1.6297	0	34.6925	0	3.68	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5982.0	0	SC	0	1.6298	0	34.6925	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5983.0	0	SC	0	1.6299	0	34.6925	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5984.0	0	SC	0	1.6301	0	34.6926	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5985.0	0	SC	0	1.6303	0	34.6924	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5986.0	0	SC	0	1.6303	0	34.6926	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5987.0	0	SC	0	1.6304	0	34.6925	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5988.0	0	SC	0	1.6306	0	34.6925	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5989.0	0	SC	0	1.6308	0	34.6925	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5990.0	0	SC	0	1.6308	0	34.6926	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5991.0	0	SC	0	1.6310	0	34.6925	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5992.0	0	SC	0	1.6310	0	34.6926	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5993.0	0	SC	0	1.6311	0	34.6926	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5994.0	0	SC	0	1.6313	0	34.6926	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5995.0	0	SC	0	1.6314	0	34.6926	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5996.0	0	SC	0	1.6315	0	34.6926	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5997.0	0	SC	0	1.6318	0	34.6925	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5998.0	0	SC	0	1.6318	0	34.6926	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	5999.0	0	SC	0	1.6319	0	34.6926	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	6000.0	0	SC	0	1.6320	0	34.6926	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	6001.0	0	SC	0	1.6322	0	34.6926	0	3.67	0
JNSR___2004742	004	C	08/21/2004	21:27	167.3328	53.6653	0	6002.0	0	SC	0	1.6324	0	34.6925	0	3.67	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2.0	0	SC	0	11.8923	0	32.7012	0	6.75	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3.0	0	SC	0	11.8821	0	32.7023	0	6.73	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	4.0	0	SC	0	11.8841	0	32.7023	0	6.75	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	5.0	0	SC	0	11.8882	0	32.7018	0	6.74	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	6.0	0	SC	0	11.8916	0	32.7011	0	6.74	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	7.0	0	SC	0	11.8922	0	32.7009	0	6.74	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	8.0	0	SC	0	11.8905	0	32.7010	0	6.74	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	9.0	0	SC	0	11.8884	0	32.7017	0	6.73	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	10.0	0	SC	0	11.8935	0	32.7000	0	6.72	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	11.0	0	SC	0	11.8936	0	32.7003	0	6.75	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	12.0	0	SC	0	11.8947	0	32.7003	0	6.78	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	13.0	0	SC	0	11.8646	0	32.7016	0	6.80	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	14.0	0	SC	0	11.5571	0	32.7290	0	6.77	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	15.0	0	SC	0	11.3197	0	32.7484	0	6.75	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	16.0	0	SC	0	10.7070	0	32.7721	0	6.84	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	17.0	0	SC	0	10.1525	0	32.8088	0	6.91	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	18.0	0	SC	0	9.6882	0	32.8113	0	6.92	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	19.0	0	SC	0	9.3293	0	32.7944	0	6.96	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	20.0	0	SC	0	8.7302	0	32.8058	0	7.06	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	21.0	0	SC	0	8.4999	0	32.8070	0	7.09	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	22.0	0	SC	0	8.2438	0	32.8135	0	7.11	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	23.0	0	SC	0	8.1197	0	32.8256	0	7.11	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	24.0	0	SC	0	8.0155	0	32.8309	0	7.11	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	25.0	0	SC	0	7.7537	0	32.8492	0	7.11	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	26.0	0	SC	0	7.4339	0	32.8667	0	7.12	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	27.0	0	SC	0	7.2811	0	32.8788	0	7.12	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	28.0	0	SC	0	7.2072	0	32.8797	0	7.12	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	29.0	0	SC	0	7.0065	0	32.8883	0	7.13	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	30.0	0	SC	0	6.7939	0	32.8964	0	7.12	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	31.0	0	SC	0	6.6919	0	32.9047	0	7.06	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	32.0	0	SC	0	6.5020	0	32.9072	0	7.01	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	33.0	0	SC	0	6.3440	0	32.9233	0	6.99	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	34.0	0	SC	0	6.3004	0	32.9252	0	6.97	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	35.0	0	SC	0	5.9528	0	32.9226	0	7.00	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	36.0	0	SC	0	5.8368	0	32.9319	0	6.99	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	37.0	0	SC	0	5.7507	0	32.9243	0	6.99	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	38.0	0	SC	0	5.6223	0	32.9308	0	6.98	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	39.0	0	SC	0	5.5249	0	32.9364	0	6.94	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	40.0	0	SC	0	5.4230	0	32.9465	0	6.86	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	41.0	0	SC	0	5.3960	0	32.9587	0	6.81	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	42.0	0	SC	0	5.3216	0	32.9683	0	6.77	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	43.0	0	SC	0	5.0732	0	33.0089	0	6.75	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	44.0	0	SC	0	5.0128	0	33.0173	0	6.71	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	45.0	0	SC	0	4.9927	0	33.0197	0	6.67	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	46.0	0	SC	0	4.9285	0	33.0319	0	6.63	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	47.0	0	SC	0	4.6643	0	33.0446	0	6.64	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	48.0	0	SC	0	4.5288	0	33.0596	0	6.61	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	49.0	0	SC	0	4.4730	0	33.0713	0	6.58	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	50.0	0	SC	0	4.4203	0	33.0776	0	6.52	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	51.0	0	SC	0	4.2428	0	33.0996	0	6.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	52.0	0	SC	0	4.2040	0	33.1094	0	6.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	53.0	0	SC	0	4.1753	0	33.1180	0	6.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	54.0	0	SC	0	4.1560	0	33.1247	0	6.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	55.0	0	SC	0	4.1399	0	33.1283	0	6.40	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	56.0	0	SC	0	4.1034	0	33.1389	0	6.36	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	57.0	0	SC	0	4.0875	0	33.1453	0	6.32	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	58.0	0	SC	0	4.0860	0	33.1483	0	6.30	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	59.0	0	SC	0	4.0692	0	33.1591	0	6.29	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	60.0	0	SC	0	4.0423	0	33.1661	0	6.28	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	61.0	0	SC	0	4.0024	0	33.1752	0	6.27	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	62.0	0	SC	0	4.0015	0	33.1753	0	6.20	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	63.0	0	SC	0	3.9693	0	33.1815	0	6.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	64.0	0	SC	0	3.9354	0	33.1849	0	6.00	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	65.0	0	SC	0	3.8931	0	33.1878	0	5.94	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	66.0	0	SC	0	3.9151	0	33.2014	0	5.90	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	67.0	0	SC	0	3.9919	0	33.2153	0	5.86	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	68.0	0	SC	0	4.1281	0	33.2379	0	5.83	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	69.0	0	SC	0	4.1221	0	33.2368	0	5.81	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	70.0	0	SC	0	4.1010	0	33.2364	0	5.82	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	71.0	0	SC	0	4.0513	0	33.2313	0	5.84	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	72.0	0	SC	0	3.9555	0	33.2285	0	5.74	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	73.0	0	SC	0	3.9218	0	33.2231	0	5.66	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	74.0	0	SC	0	3.9313	0	33.2396	0	5.61	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	75.0	0	SC	0	4.0392	0	33.2590	0	5.55	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	76.0	0	SC	0	4.1225	0	33.2677	0	5.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	77.0	0	SC	0	4.1609	0	33.2749	0	5.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	78.0	0	SC	0	4.1463	0	33.2828	0	5.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	79.0	0	SC	0	4.1541	0	33.2911	0	5.34	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	80.0	0	SC	0	4.1554	0	33.2935	0	5.31	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	81.0	0	SC	0	4.1639	0	33.2961	0	5.28	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	82.0	0	SC	0	4.1661	0	33.2964	0	5.26	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	83.0	0	SC	0	4.1214	0	33.2951	0	5.25	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	84.0	0	SC	0	4.1135	0	33.3058	0	5.23	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	85.0	0	SC	0	4.1254	0	33.3118	0	5.22	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	86.0	0	SC	0	4.1286	0	33.3128	0	5.19	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	87.0	0	SC	0	4.1300	0	33.3139	0	5.06	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	88.0	0	SC	0	4.1100	0	33.3219	0	5.02	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	89.0	0	SC	0	4.0882	0	33.3367	0	5.00	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	90.0	0	SC	0	4.0922	0	33.3416	0	4.98	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	91.0	0	SC	0	4.0991	0	33.3458	0	4.96	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	92.0	0	SC	0	4.1004	0	33.3496	0	4.95	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	93.0	0	SC	0	4.0950	0	33.3526	0	4.94	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	94.0	0	SC	0	4.0869	0	33.3552	0	4.94	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	95.0	0	SC	0	4.0851	0	33.3556	0	4.90	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	96.0	0	SC	0	4.0732	0	33.3594	0	4.88	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	97.0	0	SC	0	4.0676	0	33.3624	0	4.85	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	98.0	0	SC	0	4.0659	0	33.3644	0	4.81	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	99.0	0	SC	0	4.0656	0	33.3664	0	4.80	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	100.0	0	SC	0	4.0660	0	33.3693	0	4.80	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	101.0	0	SC	0	4.0667	0	33.3733	0	4.80	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	102.0	0	SC	0	4.0708	0	33.3766	0	4.81	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	103.0	0	SC	0	4.0733	0	33.3779	0	4.78	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	104.0	0	SC	0	4.0705	0	33.3769	0	4.73	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	105.0	0	SC	0	4.0768	0	33.3805	0	4.71	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	106.0	0	SC	0	4.0808	0	33.3819	0	4.70	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	107.0	0	SC	0	4.0740	0	33.3838	0	4.76	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	108.0	0	SC	0	4.0094	0	33.3790	0	4.78	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	109.0	0	SC	0	3.9121	0	33.3730	0	4.81	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	110.0	0	SC	0	3.8761	0	33.3666	0	4.96	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	111.0	0	SC	0	3.7564	0	33.3627	0	5.03	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	112.0	0	SC	0	3.7130	0	33.3584	0	5.04	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	113.0	0	SC	0	3.7019	0	33.3573	0	5.05	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	114.0	0	SC	0	3.5997	0	33.3530	0	5.03	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	115.0	0	SC	0	3.7378	0	33.3755	0	5.11	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	116.0	0	SC	0	3.7166	0	33.3689	0	5.18	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	117.0	0	SC	0	3.4425	0	33.3557	0	5.23	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	118.0	0	SC	0	3.4567	0	33.3374	0	5.24	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	119.0	0	SC	0	3.2129	0	33.3384	0	5.15	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	120.0	0	SC	0	3.3839	0	33.3674	0	5.12	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	121.0	0	SC	0	3.5091	0	33.3850	0	5.10	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	122.0	0	SC	0	3.6728	0	33.4231	0	4.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	123.0	0	SC	0	3.9779	0	33.4682	0	4.24	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	124.0	0	SC	0	4.0531	0	33.4795	0	4.19	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	125.0	0	SC	0	4.0645	0	33.4828	0	4.16	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	126.0	0	SC	0	4.0590	0	33.4831	0	4.10	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	127.0	0	SC	0	4.0489	0	33.4813	0	3.97	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	128.0	0	SC	0	4.0630	0	33.4912	0	3.95	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	129.0	0	SC	0	4.0763	0	33.4983	0	3.94	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	130.0	0	SC	0	4.0594	0	33.5001	0	3.94	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	131.0	0	SC	0	4.0602	0	33.5002	0	3.88	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	132.0	0	SC	0	4.0425	0	33.5090	0	3.84	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	133.0	0	SC	0	4.0399	0	33.5099	0	3.82	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	134.0	0	SC	0	4.0384	0	33.5111	0	3.82	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	135.0	0	SC	0	4.0530	0	33.5166	0	3.82	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	136.0	0	SC	0	4.0140	0	33.5154	0	3.80	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	137.0	0	SC	0	4.0165	0	33.5215	0	3.68	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	138.0	0	SC	0	4.0654	0	33.5334	0	3.61	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	139.0	0	SC	0	4.0783	0	33.5395	0	3.58	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	140.0	0	SC	0	4.0814	0	33.5496	0	3.56	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	141.0	0	SC	0	4.0659	0	33.5500	0	3.55	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	142.0	0	SC	0	4.0548	0	33.5519	0	3.54	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	143.0	0	SC	0	4.0491	0	33.5521	0	3.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	144.0	0	SC	0	4.0524	0	33.5551	0	3.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	145.0	0	SC	0	4.0342	0	33.5603	0	3.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	146.0	0	SC	0	4.0283	0	33.5634	0	3.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	147.0	0	SC	0	4.0636	0	33.5739	0	3.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	148.0	0	SC	0	4.0685	0	33.5727	0	3.30	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	149.0	0	SC	0	4.0757	0	33.5815	0	3.23	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	150.0	0	SC	0	4.0773	0	33.5907	0	3.20	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	151.0	0	SC	0	4.0681	0	33.5982	0	3.18	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	152.0	0	SC	0	4.0649	0	33.6001	0	3.12	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	153.0	0	SC	0	4.0684	0	33.6069	0	3.06	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	154.0	0	SC	0	4.0733	0	33.6135	0	3.04	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	155.0	0	SC	0	4.0827	0	33.6183	0	3.02	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	156.0	0	SC	0	4.0836	0	33.6193	0	3.00	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	157.0	0	SC	0	4.0825	0	33.6214	0	2.96	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	158.0	0	SC	0	4.0836	0	33.6239	0	2.92	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	159.0	0	SC	0	4.0845	0	33.6288	0	2.90	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	160.0	0	SC	0	4.0877	0	33.6348	0	2.87	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	161.0	0	SC	0	4.0894	0	33.6399	0	2.84	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	162.0	0	SC	0	4.0931	0	33.6435	0	2.79	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	163.0	0	SC	0	4.0948	0	33.6487	0	2.76	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	164.0	0	SC	0	4.0955	0	33.6579	0	2.75	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	165.0	0	SC	0	4.0946	0	33.6619	0	2.74	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	166.0	0	SC	0	4.0943	0	33.6614	0	2.68	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	167.0	0	SC	0	4.0940	0	33.6661	0	2.62	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	168.0	0	SC	0	4.0929	0	33.6732	0	2.59	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	169.0	0	SC	0	4.0916	0	33.6816	0	2.59	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	170.0	0	SC	0	4.0915	0	33.6878	0	2.58	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	171.0	0	SC	0	4.0913	0	33.6907	0	2.55	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	172.0	0	SC	0	4.0917	0	33.6914	0	2.48	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	173.0	0	SC	0	4.0921	0	33.6932	0	2.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	174.0	0	SC	0	4.0926	0	33.6953	0	2.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	175.0	0	SC	0	4.0934	0	33.7018	0	2.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	176.0	0	SC	0	4.0944	0	33.7068	0	2.40	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	177.0	0	SC	0	4.0974	0	33.7118	0	2.31	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	178.0	0	SC	0	4.0978	0	33.7199	0	2.29	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	179.0	0	SC	0	4.0971	0	33.7251	0	2.28	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	180.0	0	SC	0	4.0961	0	33.7286	0	2.27	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	181.0	0	SC	0	4.0961	0	33.7272	0	2.23	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	182.0	0	SC	0	4.0958	0	33.7347	0	2.20	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	183.0	0	SC	0	4.0952	0	33.7382	0	2.19	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	184.0	0	SC	0	4.0904	0	33.7410	0	2.18	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	185.0	0	SC	0	4.0850	0	33.7443	0	2.13	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	186.0	0	SC	0	4.0771	0	33.7510	0	2.13	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	187.0	0	SC	0	4.0745	0	33.7530	0	2.12	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	188.0	0	SC	0	4.0741	0	33.7533	0	2.11	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	189.0	0	SC	0	4.0740	0	33.7537	0	2.11	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	190.0	0	SC	0	4.0758	0	33.7540	0	2.10	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	191.0	0	SC	0	4.0767	0	33.7547	0	2.09	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	192.0	0	SC	0	4.0760	0	33.7552	0	2.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	193.0	0	SC	0	4.0739	0	33.7559	0	2.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	194.0	0	SC	0	4.0721	0	33.7574	0	2.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	195.0	0	SC	0	4.0744	0	33.7588	0	2.05	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	196.0	0	SC	0	4.0786	0	33.7625	0	2.04	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	197.0	0	SC	0	4.0796	0	33.7649	0	2.03	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	198.0	0	SC	0	4.0792	0	33.7650	0	2.03	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	199.0	0	SC	0	4.0783	0	33.7670	0	2.00	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	200.0	0	SC	0	4.0773	0	33.7698	0	1.97	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	201.0	0	SC	0	4.0757	0	33.7739	0	1.96	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	202.0	0	SC	0	4.0749	0	33.7764	0	1.94	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	203.0	0	SC	0	4.0735	0	33.7791	0	1.93	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	204.0	0	SC	0	4.0720	0	33.7814	0	1.90	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	205.0	0	SC	0	4.0731	0	33.7872	0	1.88	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	206.0	0	SC	0	4.0732	0	33.7889	0	1.83	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	207.0	0	SC	0	4.0707	0	33.7928	0	1.81	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	208.0	0	SC	0	4.0655	0	33.7965	0	1.80	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	209.0	0	SC	0	4.0656	0	33.7977	0	1.78	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	210.0	0	SC	0	4.0647	0	33.7987	0	1.76	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	211.0	0	SC	0	4.0666	0	33.8017	0	1.74	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	212.0	0	SC	0	4.0625	0	33.8074	0	1.71	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	213.0	0	SC	0	4.0613	0	33.8102	0	1.68	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	214.0	0	SC	0	4.0611	0	33.8141	0	1.64	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	215.0	0	SC	0	4.0611	0	33.8171	0	1.62	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	216.0	0	SC	0	4.0597	0	33.8200	0	1.61	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	217.0	0	SC	0	4.0576	0	33.8230	0	1.60	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	218.0	0	SC	0	4.0547	0	33.8246	0	1.58	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	219.0	0	SC	0	4.0524	0	33.8262	0	1.55	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	220.0	0	SC	0	4.0510	0	33.8293	0	1.51	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	221.0	0	SC	0	4.0526	0	33.8354	0	1.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	222.0	0	SC	0	4.0555	0	33.8385	0	1.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	223.0	0	SC	0	4.0575	0	33.8404	0	1.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	224.0	0	SC	0	4.0429	0	33.8405	0	1.48	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	225.0	0	SC	0	4.0353	0	33.8417	0	1.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	226.0	0	SC	0	4.0528	0	33.8457	0	1.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	227.0	0	SC	0	4.0422	0	33.8456	0	1.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	228.0	0	SC	0	4.0337	0	33.8459	0	1.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	229.0	0	SC	0	4.0285	0	33.8464	0	1.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	230.0	0	SC	0	4.0229	0	33.8467	0	1.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	231.0	0	SC	0	4.0148	0	33.8511	0	1.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	232.0	0	SC	0	4.0147	0	33.8528	0	1.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	233.0	0	SC	0	4.0155	0	33.8542	0	1.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	234.0	0	SC	0	4.0130	0	33.8546	0	1.40	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	235.0	0	SC	0	4.0082	0	33.8561	0	1.37	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	236.0	0	SC	0	4.0079	0	33.8622	0	1.35	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	237.0	0	SC	0	4.0064	0	33.8648	0	1.34	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	238.0	0	SC	0	4.0029	0	33.8669	0	1.31	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	239.0	0	SC	0	4.0038	0	33.8707	0	1.29	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	240.0	0	SC	0	4.0047	0	33.8744	0	1.28	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	241.0	0	SC	0	4.0015	0	33.8780	0	1.26	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	242.0	0	SC	0	3.9994	0	33.8812	0	1.25	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	243.0	0	SC	0	3.9976	0	33.8832	0	1.24	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	244.0	0	SC	0	3.9956	0	33.8865	0	1.23	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	245.0	0	SC	0	3.9960	0	33.8875	0	1.22	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	246.0	0	SC	0	3.9967	0	33.8882	0	1.22	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	247.0	0	SC	0	3.9960	0	33.8887	0	1.22	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	248.0	0	SC	0	3.9984	0	33.8910	0	1.22	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	249.0	0	SC	0	4.0000	0	33.8927	0	1.22	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	250.0	0	SC	0	3.9933	0	33.8945	0	1.22	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	251.0	0	SC	0	3.9852	0	33.8950	0	1.21	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	252.0	0	SC	0	3.9760	0	33.8960	0	1.20	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	253.0	0	SC	0	3.9735	0	33.8995	0	1.20	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	254.0	0	SC	0	3.9718	0	33.9018	0	1.20	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	255.0	0	SC	0	3.9685	0	33.9025	0	1.20	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	256.0	0	SC	0	3.9563	0	33.9025	0	1.21	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	257.0	0	SC	0	3.9456	0	33.9029	0	1.21	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	258.0	0	SC	0	3.9404	0	33.9040	0	1.20	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	259.0	0	SC	0	3.9347	0	33.9048	0	1.20	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	260.0	0	SC	0	3.9289	0	33.9071	0	1.20	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	261.0	0	SC	0	3.9251	0	33.9086	0	1.20	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	262.0	0	SC	0	3.9226	0	33.9094	0	1.18	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	263.0	0	SC	0	3.9227	0	33.9111	0	1.14	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	264.0	0	SC	0	3.9298	0	33.9145	0	1.11	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	265.0	0	SC	0	3.9447	0	33.9192	0	1.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	266.0	0	SC	0	3.9533	0	33.9230	0	1.06	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	267.0	0	SC	0	3.9636	0	33.9280	0	1.05	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	268.0	0	SC	0	3.9605	0	33.9291	0	1.06	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	269.0	0	SC	0	3.9547	0	33.9294	0	1.07	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	270.0	0	SC	0	3.9328	0	33.9274	0	1.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	271.0	0	SC	0	3.9141	0	33.9272	0	1.07	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	272.0	0	SC	0	3.9003	0	33.9278	0	1.05	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	273.0	0	SC	0	3.9079	0	33.9319	0	1.03	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	274.0	0	SC	0	3.9203	0	33.9373	0	1.02	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	275.0	0	SC	0	3.9206	0	33.9386	0	1.02	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	276.0	0	SC	0	3.9180	0	33.9395	0	1.01	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	277.0	0	SC	0	3.9132	0	33.9392	0	1.01	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	278.0	0	SC	0	3.9079	0	33.9397	0	1.00	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	279.0	0	SC	0	3.9016	0	33.9397	0	0.99	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	280.0	0	SC	0	3.8904	0	33.9429	0	0.98	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	281.0	0	SC	0	3.8881	0	33.9450	0	0.96	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	282.0	0	SC	0	3.8953	0	33.9474	0	0.95	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	283.0	0	SC	0	3.9169	0	33.9522	0	0.92	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	284.0	0	SC	0	3.9305	0	33.9550	0	0.90	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	285.0	0	SC	0	3.9462	0	33.9585	0	0.89	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	286.0	0	SC	0	3.9500	0	33.9614	0	0.88	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	287.0	0	SC	0	3.9446	0	33.9622	0	0.87	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	288.0	0	SC	0	3.9434	0	33.9630	0	0.86	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	289.0	0	SC	0	3.9379	0	33.9645	0	0.86	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	290.0	0	SC	0	3.9342	0	33.9653	0	0.86	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	291.0	0	SC	0	3.9374	0	33.9681	0	0.86	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	292.0	0	SC	0	3.9306	0	33.9671	0	0.87	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	293.0	0	SC	0	3.9180	0	33.9665	0	0.87	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	294.0	0	SC	0	3.9067	0	33.9654	0	0.88	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	295.0	0	SC	0	3.8904	0	33.9636	0	0.88	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	296.0	0	SC	0	3.8699	0	33.9631	0	0.86	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	297.0	0	SC	0	3.8791	0	33.9683	0	0.85	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	298.0	0	SC	0	3.8944	0	33.9727	0	0.84	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	299.0	0	SC	0	3.8933	0	33.9736	0	0.84	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	300.0	0	SC	0	3.8968	0	33.9763	0	0.84	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	301.0	0	SC	0	3.8982	0	33.9780	0	0.84	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	302.0	0	SC	0	3.8782	0	33.9770	0	0.84	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	303.0	0	SC	0	3.8739	0	33.9774	0	0.84	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	304.0	0	SC	0	3.8725	0	33.9776	0	0.84	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	305.0	0	SC	0	3.8651	0	33.9774	0	0.83	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	306.0	0	SC	0	3.8601	0	33.9789	0	0.80	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	307.0	0	SC	0	3.8678	0	33.9829	0	0.79	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	308.0	0	SC	0	3.8918	0	33.9894	0	0.78	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	309.0	0	SC	0	3.8913	0	33.9907	0	0.77	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	310.0	0	SC	0	3.8915	0	33.9925	0	0.77	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	311.0	0	SC	0	3.8882	0	33.9923	0	0.77	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	312.0	0	SC	0	3.8788	0	33.9926	0	0.77	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	313.0	0	SC	0	3.8739	0	33.9920	0	0.75	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	314.0	0	SC	0	3.8677	0	33.9959	0	0.74	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	315.0	0	SC	0	3.8761	0	33.9985	0	0.74	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	316.0	0	SC	0	3.8773	0	33.9989	0	0.73	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	317.0	0	SC	0	3.8838	0	34.0009	0	0.73	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	318.0	0	SC	0	3.8911	0	34.0040	0	0.72	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	319.0	0	SC	0	3.8894	0	34.0051	0	0.72	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	320.0	0	SC	0	3.8881	0	34.0061	0	0.72	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	321.0	0	SC	0	3.8868	0	34.0069	0	0.71	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	322.0	0	SC	0	3.8842	0	34.0072	0	0.71	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	323.0	0	SC	0	3.8819	0	34.0071	0	0.71	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	324.0	0	SC	0	3.8792	0	34.0082	0	0.71	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	325.0	0	SC	0	3.8832	0	34.0104	0	0.70	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	326.0	0	SC	0	3.8872	0	34.0123	0	0.70	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	327.0	0	SC	0	3.8845	0	34.0126	0	0.69	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	328.0	0	SC	0	3.8799	0	34.0129	0	0.69	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	329.0	0	SC	0	3.8731	0	34.0132	0	0.68	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	330.0	0	SC	0	3.8705	0	34.0138	0	0.68	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	331.0	0	SC	0	3.8668	0	34.0151	0	0.68	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	332.0	0	SC	0	3.8649	0	34.0164	0	0.68	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	333.0	0	SC	0	3.8617	0	34.0191	0	0.68	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	334.0	0	SC	0	3.8644	0	34.0221	0	0.68	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	335.0	0	SC	0	3.8667	0	34.0237	0	0.68	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	336.0	0	SC	0	3.8666	0	34.0244	0	0.68	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	337.0	0	SC	0	3.8673	0	34.0256	0	0.68	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	338.0	0	SC	0	3.8680	0	34.0256	0	0.69	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	339.0	0	SC	0	3.8494	0	34.0248	0	0.69	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	340.0	0	SC	0	3.8440	0	34.0266	0	0.69	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	341.0	0	SC	0	3.8429	0	34.0278	0	0.69	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	342.0	0	SC	0	3.8406	0	34.0283	0	0.68	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	343.0	0	SC	0	3.8360	0	34.0306	0	0.68	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	344.0	0	SC	0	3.8352	0	34.0325	0	0.68	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	345.0	0	SC	0	3.8332	0	34.0337	0	0.67	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	346.0	0	SC	0	3.8325	0	34.0345	0	0.67	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	347.0	0	SC	0	3.8319	0	34.0354	0	0.67	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	348.0	0	SC	0	3.8313	0	34.0371	0	0.67	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	349.0	0	SC	0	3.8319	0	34.0369	0	0.66	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	350.0	0	SC	0	3.8327	0	34.0391	0	0.66	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	351.0	0	SC	0	3.8307	0	34.0393	0	0.66	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	352.0	0	SC	0	3.8303	0	34.0399	0	0.66	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	353.0	0	SC	0	3.8304	0	34.0410	0	0.66	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	354.0	0	SC	0	3.8309	0	34.0415	0	0.66	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	355.0	0	SC	0	3.8316	0	34.0419	0	0.67	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	356.0	0	SC	0	3.8316	0	34.0428	0	0.68	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	357.0	0	SC	0	3.8246	0	34.0421	0	0.69	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	358.0	0	SC	0	3.8216	0	34.0421	0	0.69	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	359.0	0	SC	0	3.8176	0	34.0423	0	0.70	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	360.0	0	SC	0	3.8114	0	34.0433	0	0.70	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	361.0	0	SC	0	3.8091	0	34.0452	0	0.70	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	362.0	0	SC	0	3.8083	0	34.0464	0	0.69	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	363.0	0	SC	0	3.8078	0	34.0467	0	0.69	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	364.0	0	SC	0	3.8089	0	34.0475	0	0.69	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	365.0	0	SC	0	3.8082	0	34.0480	0	0.69	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	366.0	0	SC	0	3.8059	0	34.0486	0	0.69	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	367.0	0	SC	0	3.8050	0	34.0487	0	0.69	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	368.0	0	SC	0	3.8044	0	34.0490	0	0.69	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	369.0	0	SC	0	3.8041	0	34.0492	0	0.69	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	370.0	0	SC	0	3.8032	0	34.0502	0	0.68	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	371.0	0	SC	0	3.8035	0	34.0519	0	0.68	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	372.0	0	SC	0	3.8017	0	34.0531	0	0.68	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	373.0	0	SC	0	3.7999	0	34.0538	0	0.68	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	374.0	0	SC	0	3.7967	0	34.0546	0	0.67	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	375.0	0	SC	0	3.7949	0	34.0556	0	0.65	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	376.0	0	SC	0	3.7934	0	34.0564	0	0.65	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	377.0	0	SC	0	3.7866	0	34.0562	0	0.64	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	378.0	0	SC	0	3.7878	0	34.0577	0	0.64	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	379.0	0	SC	0	3.7904	0	34.0587	0	0.63	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	380.0	0	SC	0	3.7881	0	34.0588	0	0.63	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	381.0	0	SC	0	3.7861	0	34.0595	0	0.63	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	382.0	0	SC	0	3.7856	0	34.0607	0	0.62	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	383.0	0	SC	0	3.7800	0	34.0624	0	0.62	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	384.0	0	SC	0	3.7768	0	34.0633	0	0.61	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	385.0	0	SC	0	3.7759	0	34.0634	0	0.61	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	386.0	0	SC	0	3.7715	0	34.0634	0	0.60	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	387.0	0	SC	0	3.7581	0	34.0640	0	0.60	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	388.0	0	SC	0	3.7591	0	34.0653	0	0.60	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	389.0	0	SC	0	3.7609	0	34.0662	0	0.59	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	390.0	0	SC	0	3.7581	0	34.0664	0	0.58	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	391.0	0	SC	0	3.7474	0	34.0673	0	0.57	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	392.0	0	SC	0	3.7418	0	34.0673	0	0.57	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	393.0	0	SC	0	3.7325	0	34.0674	0	0.56	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	394.0	0	SC	0	3.7313	0	34.0685	0	0.56	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	395.0	0	SC	0	3.7307	0	34.0699	0	0.55	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	396.0	0	SC	0	3.7271	0	34.0703	0	0.56	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	397.0	0	SC	0	3.7254	0	34.0709	0	0.55	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	398.0	0	SC	0	3.7245	0	34.0714	0	0.55	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	399.0	0	SC	0	3.7229	0	34.0725	0	0.54	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	400.0	0	SC	0	3.7237	0	34.0731	0	0.55	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	401.0	0	SC	0	3.7257	0	34.0744	0	0.55	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	402.0	0	SC	0	3.7278	0	34.0763	0	0.54	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	403.0	0	SC	0	3.7273	0	34.0767	0	0.54	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	404.0	0	SC	0	3.7269	0	34.0776	0	0.54	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	405.0	0	SC	0	3.7250	0	34.0776	0	0.54	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	406.0	0	SC	0	3.7227	0	34.0777	0	0.54	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	407.0	0	SC	0	3.7135	0	34.0774	0	0.54	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	408.0	0	SC	0	3.7061	0	34.0780	0	0.54	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	409.0	0	SC	0	3.7006	0	34.0779	0	0.53	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	410.0	0	SC	0	3.7021	0	34.0800	0	0.54	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	411.0	0	SC	0	3.7061	0	34.0811	0	0.53	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	412.0	0	SC	0	3.7014	0	34.0804	0	0.53	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	413.0	0	SC	0	3.6917	0	34.0806	0	0.53	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	414.0	0	SC	0	3.6886	0	34.0809	0	0.53	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	415.0	0	SC	0	3.6873	0	34.0818	0	0.53	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	416.0	0	SC	0	3.6892	0	34.0831	0	0.53	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	417.0	0	SC	0	3.6873	0	34.0836	0	0.53	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	418.0	0	SC	0	3.6889	0	34.0851	0	0.53	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	419.0	0	SC	0	3.6873	0	34.0852	0	0.53	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	420.0	0	SC	0	3.6886	0	34.0864	0	0.53	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	421.0	0	SC	0	3.6903	0	34.0878	0	0.52	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	422.0	0	SC	0	3.6889	0	34.0883	0	0.52	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	423.0	0	SC	0	3.6890	0	34.0887	0	0.52	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	424.0	0	SC	0	3.6956	0	34.0911	0	0.52	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	425.0	0	SC	0	3.7020	0	34.0932	0	0.52	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	426.0	0	SC	0	3.6997	0	34.0944	0	0.51	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	427.0	0	SC	0	3.7007	0	34.0952	0	0.51	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	428.0	0	SC	0	3.7072	0	34.0972	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	429.0	0	SC	0	3.7098	0	34.0985	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	430.0	0	SC	0	3.7051	0	34.0994	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	431.0	0	SC	0	3.6956	0	34.1016	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	432.0	0	SC	0	3.6945	0	34.1029	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	433.0	0	SC	0	3.6937	0	34.1028	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	434.0	0	SC	0	3.6929	0	34.1029	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	435.0	0	SC	0	3.6886	0	34.1027	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	436.0	0	SC	0	3.6797	0	34.1024	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	437.0	0	SC	0	3.6818	0	34.1039	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	438.0	0	SC	0	3.6854	0	34.1054	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	439.0	0	SC	0	3.6880	0	34.1066	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	440.0	0	SC	0	3.6870	0	34.1072	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	441.0	0	SC	0	3.6828	0	34.1072	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	442.0	0	SC	0	3.6737	0	34.1066	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	443.0	0	SC	0	3.6678	0	34.1073	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	444.0	0	SC	0	3.6631	0	34.1081	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	445.0	0	SC	0	3.6623	0	34.1092	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	446.0	0	SC	0	3.6619	0	34.1097	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	447.0	0	SC	0	3.6622	0	34.1100	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	448.0	0	SC	0	3.6636	0	34.1104	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	449.0	0	SC	0	3.6660	0	34.1114	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	450.0	0	SC	0	3.6643	0	34.1128	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	451.0	0	SC	0	3.6631	0	34.1144	0	0.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	452.0	0	SC	0	3.6586	0	34.1145	0	0.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	453.0	0	SC	0	3.6567	0	34.1153	0	0.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	454.0	0	SC	0	3.6550	0	34.1161	0	0.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	455.0	0	SC	0	3.6520	0	34.1167	0	0.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	456.0	0	SC	0	3.6493	0	34.1172	0	0.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	457.0	0	SC	0	3.6477	0	34.1181	0	0.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	458.0	0	SC	0	3.6485	0	34.1198	0	0.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	459.0	0	SC	0	3.6484	0	34.1205	0	0.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	460.0	0	SC	0	3.6474	0	34.1211	0	0.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	461.0	0	SC	0	3.6468	0	34.1216	0	0.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	462.0	0	SC	0	3.6464	0	34.1222	0	0.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	463.0	0	SC	0	3.6459	0	34.1225	0	0.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	464.0	0	SC	0	3.6429	0	34.1232	0	0.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	465.0	0	SC	0	3.6390	0	34.1254	0	0.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	466.0	0	SC	0	3.6442	0	34.1273	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	467.0	0	SC	0	3.6464	0	34.1283	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	468.0	0	SC	0	3.6468	0	34.1290	0	0.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	469.0	0	SC	0	3.6450	0	34.1297	0	0.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	470.0	0	SC	0	3.6378	0	34.1307	0	0.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	471.0	0	SC	0	3.6272	0	34.1311	0	0.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	472.0	0	SC	0	3.6233	0	34.1322	0	0.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	473.0	0	SC	0	3.6232	0	34.1330	0	0.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	474.0	0	SC	0	3.6301	0	34.1348	0	0.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	475.0	0	SC	0	3.6321	0	34.1361	0	0.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	476.0	0	SC	0	3.6198	0	34.1355	0	0.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	477.0	0	SC	0	3.6113	0	34.1359	0	0.48	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	478.0	0	SC	0	3.6013	0	34.1382	0	0.48	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	479.0	0	SC	0	3.5987	0	34.1405	0	0.48	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	480.0	0	SC	0	3.5982	0	34.1410	0	0.48	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	481.0	0	SC	0	3.5979	0	34.1415	0	0.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	482.0	0	SC	0	3.5980	0	34.1419	0	0.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	483.0	0	SC	0	3.5971	0	34.1425	0	0.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	484.0	0	SC	0	3.5932	0	34.1441	0	0.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	485.0	0	SC	0	3.5911	0	34.1451	0	0.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	486.0	0	SC	0	3.5907	0	34.1457	0	0.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	487.0	0	SC	0	3.5912	0	34.1460	0	0.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	488.0	0	SC	0	3.5911	0	34.1460	0	0.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	489.0	0	SC	0	3.5897	0	34.1464	0	0.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	490.0	0	SC	0	3.5895	0	34.1464	0	0.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	491.0	0	SC	0	3.5889	0	34.1469	0	0.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	492.0	0	SC	0	3.5868	0	34.1473	0	0.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	493.0	0	SC	0	3.5829	0	34.1475	0	0.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	494.0	0	SC	0	3.5781	0	34.1476	0	0.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	495.0	0	SC	0	3.5761	0	34.1481	0	0.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	496.0	0	SC	0	3.5755	0	34.1485	0	0.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	497.0	0	SC	0	3.5739	0	34.1491	0	0.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	498.0	0	SC	0	3.5734	0	34.1497	0	0.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	499.0	0	SC	0	3.5736	0	34.1499	0	0.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	500.0	0	SC	0	3.5722	0	34.1515	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	501.0	0	SC	0	3.5766	0	34.1537	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	502.0	0	SC	0	3.5786	0	34.1548	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	503.0	0	SC	0	3.5804	0	34.1567	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	504.0	0	SC	0	3.5789	0	34.1569	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	505.0	0	SC	0	3.5699	0	34.1582	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	506.0	0	SC	0	3.5694	0	34.1592	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	507.0	0	SC	0	3.5661	0	34.1601	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	508.0	0	SC	0	3.5634	0	34.1604	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	509.0	0	SC	0	3.5589	0	34.1606	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	510.0	0	SC	0	3.5558	0	34.1619	0	0.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	511.0	0	SC	0	3.5524	0	34.1640	0	0.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	512.0	0	SC	0	3.5501	0	34.1651	0	0.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	513.0	0	SC	0	3.5503	0	34.1676	0	0.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	514.0	0	SC	0	3.5530	0	34.1689	0	0.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	515.0	0	SC	0	3.5549	0	34.1711	0	0.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	516.0	0	SC	0	3.5554	0	34.1723	0	0.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	517.0	0	SC	0	3.5521	0	34.1725	0	0.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	518.0	0	SC	0	3.5518	0	34.1734	0	0.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	519.0	0	SC	0	3.5513	0	34.1744	0	0.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	520.0	0	SC	0	3.5503	0	34.1754	0	0.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	521.0	0	SC	0	3.5497	0	34.1760	0	0.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	522.0	0	SC	0	3.5489	0	34.1766	0	0.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	523.0	0	SC	0	3.5469	0	34.1779	0	0.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	524.0	0	SC	0	3.5463	0	34.1781	0	0.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	525.0	0	SC	0	3.5438	0	34.1785	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	526.0	0	SC	0	3.5407	0	34.1789	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	527.0	0	SC	0	3.5401	0	34.1789	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	528.0	0	SC	0	3.5398	0	34.1790	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	529.0	0	SC	0	3.5383	0	34.1793	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	530.0	0	SC	0	3.5373	0	34.1798	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	531.0	0	SC	0	3.5359	0	34.1803	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	532.0	0	SC	0	3.5344	0	34.1810	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	533.0	0	SC	0	3.5338	0	34.1814	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	534.0	0	SC	0	3.5335	0	34.1813	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	535.0	0	SC	0	3.5321	0	34.1815	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	536.0	0	SC	0	3.5312	0	34.1822	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	537.0	0	SC	0	3.5308	0	34.1824	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	538.0	0	SC	0	3.5305	0	34.1827	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	539.0	0	SC	0	3.5304	0	34.1827	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	540.0	0	SC	0	3.5300	0	34.1835	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	541.0	0	SC	0	3.5285	0	34.1846	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	542.0	0	SC	0	3.5272	0	34.1855	0	0.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	543.0	0	SC	0	3.5247	0	34.1869	0	0.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	544.0	0	SC	0	3.5227	0	34.1876	0	0.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	545.0	0	SC	0	3.5220	0	34.1882	0	0.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	546.0	0	SC	0	3.5173	0	34.1895	0	0.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	547.0	0	SC	0	3.5101	0	34.1926	0	0.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	548.0	0	SC	0	3.5091	0	34.1929	0	0.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	549.0	0	SC	0	3.5079	0	34.1934	0	0.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	550.0	0	SC	0	3.5070	0	34.1937	0	0.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	551.0	0	SC	0	3.5055	0	34.1941	0	0.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	552.0	0	SC	0	3.5034	0	34.1948	0	0.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	553.0	0	SC	0	3.5013	0	34.1956	0	0.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	554.0	0	SC	0	3.5001	0	34.1961	0	0.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	555.0	0	SC	0	3.4999	0	34.1961	0	0.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	556.0	0	SC	0	3.4998	0	34.1961	0	0.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	557.0	0	SC	0	3.4992	0	34.1962	0	0.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	558.0	0	SC	0	3.4983	0	34.1966	0	0.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	559.0	0	SC	0	3.4969	0	34.1970	0	0.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	560.0	0	SC	0	3.4962	0	34.1973	0	0.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	561.0	0	SC	0	3.4941	0	34.1982	0	0.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	562.0	0	SC	0	3.4901	0	34.1994	0	0.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	563.0	0	SC	0	3.4870	0	34.2005	0	0.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	564.0	0	SC	0	3.4845	0	34.2013	0	0.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	565.0	0	SC	0	3.4801	0	34.2029	0	0.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	566.0	0	SC	0	3.4771	0	34.2044	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	567.0	0	SC	0	3.4762	0	34.2048	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	568.0	0	SC	0	3.4756	0	34.2051	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	569.0	0	SC	0	3.4732	0	34.2063	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	570.0	0	SC	0	3.4695	0	34.2077	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	571.0	0	SC	0	3.4679	0	34.2083	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	572.0	0	SC	0	3.4670	0	34.2087	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	573.0	0	SC	0	3.4660	0	34.2095	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	574.0	0	SC	0	3.4644	0	34.2099	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	575.0	0	SC	0	3.4615	0	34.2107	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	576.0	0	SC	0	3.4586	0	34.2125	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	577.0	0	SC	0	3.4560	0	34.2134	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	578.0	0	SC	0	3.4510	0	34.2151	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	579.0	0	SC	0	3.4492	0	34.2159	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	580.0	0	SC	0	3.4465	0	34.2170	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	581.0	0	SC	0	3.4434	0	34.2179	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	582.0	0	SC	0	3.4391	0	34.2189	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	583.0	0	SC	0	3.4352	0	34.2195	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	584.0	0	SC	0	3.4327	0	34.2197	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	585.0	0	SC	0	3.4282	0	34.2201	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	586.0	0	SC	0	3.4266	0	34.2192	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	587.0	0	SC	0	3.4233	0	34.2205	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	588.0	0	SC	0	3.4192	0	34.2214	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	589.0	0	SC	0	3.4173	0	34.2220	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	590.0	0	SC	0	3.4166	0	34.2227	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	591.0	0	SC	0	3.4170	0	34.2246	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	592.0	0	SC	0	3.4066	0	34.2258	0	0.40	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	593.0	0	SC	0	3.4019	0	34.2261	0	0.40	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	594.0	0	SC	0	3.3983	0	34.2258	0	0.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	595.0	0	SC	0	3.3903	0	34.2253	0	0.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	596.0	0	SC	0	3.3779	0	34.2243	0	0.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	597.0	0	SC	0	3.3477	0	34.2248	0	0.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	598.0	0	SC	0	3.3477	0	34.2267	0	0.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	599.0	0	SC	0	3.3471	0	34.2272	0	0.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	600.0	0	SC	0	3.3469	0	34.2275	0	0.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	601.0	0	SC	0	3.3466	0	34.2278	0	0.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	602.0	0	SC	0	3.3463	0	34.2282	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	603.0	0	SC	0	3.3460	0	34.2285	0	0.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	604.0	0	SC	0	3.3455	0	34.2291	0	0.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	605.0	0	SC	0	3.3444	0	34.2298	0	0.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	606.0	0	SC	0	3.3448	0	34.2305	0	0.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	607.0	0	SC	0	3.3466	0	34.2316	0	0.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	608.0	0	SC	0	3.3533	0	34.2344	0	0.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	609.0	0	SC	0	3.3579	0	34.2359	0	0.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	610.0	0	SC	0	3.3585	0	34.2365	0	0.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	611.0	0	SC	0	3.3579	0	34.2369	0	0.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	612.0	0	SC	0	3.3573	0	34.2373	0	0.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	613.0	0	SC	0	3.3570	0	34.2373	0	0.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	614.0	0	SC	0	3.3509	0	34.2374	0	0.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	615.0	0	SC	0	3.3417	0	34.2385	0	0.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	616.0	0	SC	0	3.3376	0	34.2385	0	0.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	617.0	0	SC	0	3.3319	0	34.2383	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	618.0	0	SC	0	3.3235	0	34.2381	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	619.0	0	SC	0	3.3212	0	34.2380	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	620.0	0	SC	0	3.3196	0	34.2384	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	621.0	0	SC	0	3.3216	0	34.2388	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	622.0	0	SC	0	3.3221	0	34.2388	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	623.0	0	SC	0	3.3218	0	34.2394	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	624.0	0	SC	0	3.3220	0	34.2395	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	625.0	0	SC	0	3.3221	0	34.2393	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	626.0	0	SC	0	3.3215	0	34.2393	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	627.0	0	SC	0	3.3169	0	34.2393	0	0.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	628.0	0	SC	0	3.3089	0	34.2391	0	0.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	629.0	0	SC	0	3.3122	0	34.2410	0	0.40	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	630.0	0	SC	0	3.3264	0	34.2447	0	0.40	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	631.0	0	SC	0	3.3338	0	34.2463	0	0.40	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	632.0	0	SC	0	3.3347	0	34.2473	0	0.40	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	633.0	0	SC	0	3.3360	0	34.2481	0	0.40	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	634.0	0	SC	0	3.3375	0	34.2483	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	635.0	0	SC	0	3.3390	0	34.2484	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	636.0	0	SC	0	3.3399	0	34.2487	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	637.0	0	SC	0	3.3403	0	34.2493	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	638.0	0	SC	0	3.3397	0	34.2496	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	639.0	0	SC	0	3.3380	0	34.2500	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	640.0	0	SC	0	3.3363	0	34.2504	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	641.0	0	SC	0	3.3351	0	34.2508	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	642.0	0	SC	0	3.3317	0	34.2515	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	643.0	0	SC	0	3.3253	0	34.2534	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	644.0	0	SC	0	3.3201	0	34.2546	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	645.0	0	SC	0	3.3150	0	34.2555	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	646.0	0	SC	0	3.3137	0	34.2557	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	647.0	0	SC	0	3.3119	0	34.2561	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	648.0	0	SC	0	3.3100	0	34.2564	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	649.0	0	SC	0	3.3081	0	34.2569	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	650.0	0	SC	0	3.3064	0	34.2575	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	651.0	0	SC	0	3.3042	0	34.2579	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	652.0	0	SC	0	3.3026	0	34.2583	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	653.0	0	SC	0	3.3011	0	34.2587	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	654.0	0	SC	0	3.3004	0	34.2591	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	655.0	0	SC	0	3.3003	0	34.2592	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	656.0	0	SC	0	3.2997	0	34.2595	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	657.0	0	SC	0	3.2990	0	34.2599	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	658.0	0	SC	0	3.2982	0	34.2602	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	659.0	0	SC	0	3.2980	0	34.2602	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	660.0	0	SC	0	3.2956	0	34.2610	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	661.0	0	SC	0	3.2923	0	34.2621	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	662.0	0	SC	0	3.2896	0	34.2627	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	663.0	0	SC	0	3.2874	0	34.2630	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	664.0	0	SC	0	3.2857	0	34.2635	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	665.0	0	SC	0	3.2849	0	34.2637	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	666.0	0	SC	0	3.2838	0	34.2637	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	667.0	0	SC	0	3.2816	0	34.2646	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	668.0	0	SC	0	3.2796	0	34.2651	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	669.0	0	SC	0	3.2778	0	34.2658	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	670.0	0	SC	0	3.2776	0	34.2658	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	671.0	0	SC	0	3.2773	0	34.2661	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	672.0	0	SC	0	3.2765	0	34.2664	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	673.0	0	SC	0	3.2752	0	34.2669	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	674.0	0	SC	0	3.2746	0	34.2672	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	675.0	0	SC	0	3.2731	0	34.2674	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	676.0	0	SC	0	3.2712	0	34.2679	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	677.0	0	SC	0	3.2707	0	34.2680	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	678.0	0	SC	0	3.2704	0	34.2680	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	679.0	0	SC	0	3.2694	0	34.2681	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	680.0	0	SC	0	3.2674	0	34.2685	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	681.0	0	SC	0	3.2645	0	34.2696	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	682.0	0	SC	0	3.2642	0	34.2706	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	683.0	0	SC	0	3.2643	0	34.2706	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	684.0	0	SC	0	3.2646	0	34.2709	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	685.0	0	SC	0	3.2641	0	34.2710	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	686.0	0	SC	0	3.2622	0	34.2716	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	687.0	0	SC	0	3.2613	0	34.2719	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	688.0	0	SC	0	3.2600	0	34.2723	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	689.0	0	SC	0	3.2588	0	34.2729	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	690.0	0	SC	0	3.2586	0	34.2729	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	691.0	0	SC	0	3.2578	0	34.2731	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	692.0	0	SC	0	3.2572	0	34.2733	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	693.0	0	SC	0	3.2557	0	34.2735	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	694.0	0	SC	0	3.2534	0	34.2740	0	0.40	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	695.0	0	SC	0	3.2500	0	34.2740	0	0.40	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	696.0	0	SC	0	3.2473	0	34.2746	0	0.40	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	697.0	0	SC	0	3.2448	0	34.2759	0	0.40	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	698.0	0	SC	0	3.2443	0	34.2765	0	0.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	699.0	0	SC	0	3.2448	0	34.2767	0	0.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	700.0	0	SC	0	3.2453	0	34.2767	0	0.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	701.0	0	SC	0	3.2467	0	34.2774	0	0.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	702.0	0	SC	0	3.2485	0	34.2778	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	703.0	0	SC	0	3.2482	0	34.2782	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	704.0	0	SC	0	3.2470	0	34.2788	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	705.0	0	SC	0	3.2470	0	34.2792	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	706.0	0	SC	0	3.2474	0	34.2797	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	707.0	0	SC	0	3.2458	0	34.2803	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	708.0	0	SC	0	3.2463	0	34.2810	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	709.0	0	SC	0	3.2396	0	34.2810	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	710.0	0	SC	0	3.2328	0	34.2817	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	711.0	0	SC	0	3.2320	0	34.2815	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	712.0	0	SC	0	3.2317	0	34.2815	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	713.0	0	SC	0	3.2312	0	34.2815	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	714.0	0	SC	0	3.2289	0	34.2815	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	715.0	0	SC	0	3.2269	0	34.2818	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	716.0	0	SC	0	3.2263	0	34.2822	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	717.0	0	SC	0	3.2259	0	34.2822	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	718.0	0	SC	0	3.2250	0	34.2828	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	719.0	0	SC	0	3.2238	0	34.2832	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	720.0	0	SC	0	3.2227	0	34.2837	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	721.0	0	SC	0	3.2215	0	34.2842	0	0.37	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	722.0	0	SC	0	3.2215	0	34.2842	0	0.37	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	723.0	0	SC	0	3.2219	0	34.2842	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	724.0	0	SC	0	3.2224	0	34.2842	0	0.37	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	725.0	0	SC	0	3.2219	0	34.2854	0	0.37	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	726.0	0	SC	0	3.2188	0	34.2856	0	0.37	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	727.0	0	SC	0	3.2149	0	34.2855	0	0.37	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	728.0	0	SC	0	3.2080	0	34.2863	0	0.37	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	729.0	0	SC	0	3.2065	0	34.2881	0	0.37	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	730.0	0	SC	0	3.2070	0	34.2892	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	731.0	0	SC	0	3.2074	0	34.2893	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	732.0	0	SC	0	3.2082	0	34.2902	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	733.0	0	SC	0	3.2049	0	34.2913	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	734.0	0	SC	0	3.1954	0	34.2929	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	735.0	0	SC	0	3.1921	0	34.2937	0	0.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	736.0	0	SC	0	3.1926	0	34.2940	0	0.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	737.0	0	SC	0	3.1910	0	34.2941	0	0.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	738.0	0	SC	0	3.1872	0	34.2950	0	0.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	739.0	0	SC	0	3.1855	0	34.2958	0	0.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	740.0	0	SC	0	3.1818	0	34.2963	0	0.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	741.0	0	SC	0	3.1759	0	34.2964	0	0.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	742.0	0	SC	0	3.1747	0	34.2964	0	0.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	743.0	0	SC	0	3.1723	0	34.2959	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	744.0	0	SC	0	3.1685	0	34.2956	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	745.0	0	SC	0	3.1610	0	34.2944	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	746.0	0	SC	0	3.1499	0	34.2947	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	747.0	0	SC	0	3.1448	0	34.2946	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	748.0	0	SC	0	3.1385	0	34.2955	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	749.0	0	SC	0	3.1358	0	34.2958	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	750.0	0	SC	0	3.1319	0	34.2964	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	751.0	0	SC	0	3.1312	0	34.2976	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	752.0	0	SC	0	3.1340	0	34.2988	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	753.0	0	SC	0	3.1365	0	34.2997	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	754.0	0	SC	0	3.1293	0	34.2988	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	755.0	0	SC	0	3.1240	0	34.2989	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	756.0	0	SC	0	3.1183	0	34.2993	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	757.0	0	SC	0	3.1148	0	34.2996	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	758.0	0	SC	0	3.1128	0	34.3003	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	759.0	0	SC	0	3.1119	0	34.3011	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	760.0	0	SC	0	3.1100	0	34.3011	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	761.0	0	SC	0	3.1066	0	34.3017	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	762.0	0	SC	0	3.1032	0	34.3021	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	763.0	0	SC	0	3.1020	0	34.3024	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	764.0	0	SC	0	3.1009	0	34.3028	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	765.0	0	SC	0	3.1015	0	34.3030	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	766.0	0	SC	0	3.1024	0	34.3036	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	767.0	0	SC	0	3.1028	0	34.3038	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	768.0	0	SC	0	3.1039	0	34.3045	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	769.0	0	SC	0	3.1045	0	34.3053	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	770.0	0	SC	0	3.1049	0	34.3055	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	771.0	0	SC	0	3.1054	0	34.3059	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	772.0	0	SC	0	3.1061	0	34.3063	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	773.0	0	SC	0	3.1053	0	34.3064	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	774.0	0	SC	0	3.1030	0	34.3077	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	775.0	0	SC	0	3.1006	0	34.3079	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	776.0	0	SC	0	3.0979	0	34.3080	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	777.0	0	SC	0	3.0921	0	34.3072	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	778.0	0	SC	0	3.0816	0	34.3068	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	779.0	0	SC	0	3.0800	0	34.3070	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	780.0	0	SC	0	3.0783	0	34.3073	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	781.0	0	SC	0	3.0809	0	34.3085	0	0.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	782.0	0	SC	0	3.0937	0	34.3107	0	0.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	783.0	0	SC	0	3.0984	0	34.3116	0	0.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	784.0	0	SC	0	3.0981	0	34.3123	0	0.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	785.0	0	SC	0	3.0983	0	34.3131	0	0.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	786.0	0	SC	0	3.0977	0	34.3135	0	0.40	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	787.0	0	SC	0	3.0964	0	34.3147	0	0.40	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	788.0	0	SC	0	3.0993	0	34.3162	0	0.40	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	789.0	0	SC	0	3.1005	0	34.3165	0	0.40	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	790.0	0	SC	0	3.0993	0	34.3167	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	791.0	0	SC	0	3.0954	0	34.3174	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	792.0	0	SC	0	3.0939	0	34.3176	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	793.0	0	SC	0	3.0934	0	34.3176	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	794.0	0	SC	0	3.0932	0	34.3177	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	795.0	0	SC	0	3.0925	0	34.3179	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	796.0	0	SC	0	3.0919	0	34.3180	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	797.0	0	SC	0	3.0907	0	34.3184	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	798.0	0	SC	0	3.0897	0	34.3183	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	799.0	0	SC	0	3.0859	0	34.3190	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	800.0	0	SC	0	3.0829	0	34.3197	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	801.0	0	SC	0	3.0812	0	34.3206	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	802.0	0	SC	0	3.0791	0	34.3214	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	803.0	0	SC	0	3.0776	0	34.3212	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	804.0	0	SC	0	3.0752	0	34.3214	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	805.0	0	SC	0	3.0738	0	34.3217	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	806.0	0	SC	0	3.0717	0	34.3218	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	807.0	0	SC	0	3.0684	0	34.3227	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	808.0	0	SC	0	3.0663	0	34.3231	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	809.0	0	SC	0	3.0652	0	34.3235	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	810.0	0	SC	0	3.0622	0	34.3242	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	811.0	0	SC	0	3.0598	0	34.3248	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	812.0	0	SC	0	3.0586	0	34.3251	0	0.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	813.0	0	SC	0	3.0564	0	34.3255	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	814.0	0	SC	0	3.0519	0	34.3264	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	815.0	0	SC	0	3.0502	0	34.3270	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	816.0	0	SC	0	3.0497	0	34.3273	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	817.0	0	SC	0	3.0493	0	34.3273	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	818.0	0	SC	0	3.0489	0	34.3273	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	819.0	0	SC	0	3.0482	0	34.3277	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	820.0	0	SC	0	3.0474	0	34.3279	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	821.0	0	SC	0	3.0457	0	34.3285	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	822.0	0	SC	0	3.0436	0	34.3288	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	823.0	0	SC	0	3.0416	0	34.3295	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	824.0	0	SC	0	3.0402	0	34.3298	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	825.0	0	SC	0	3.0394	0	34.3302	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	826.0	0	SC	0	3.0384	0	34.3305	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	827.0	0	SC	0	3.0363	0	34.3310	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	828.0	0	SC	0	3.0334	0	34.3319	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	829.0	0	SC	0	3.0300	0	34.3327	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	830.0	0	SC	0	3.0272	0	34.3335	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	831.0	0	SC	0	3.0244	0	34.3341	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	832.0	0	SC	0	3.0225	0	34.3345	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	833.0	0	SC	0	3.0205	0	34.3351	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	834.0	0	SC	0	3.0184	0	34.3355	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	835.0	0	SC	0	3.0145	0	34.3365	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	836.0	0	SC	0	3.0137	0	34.3367	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	837.0	0	SC	0	3.0133	0	34.3371	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	838.0	0	SC	0	3.0130	0	34.3370	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	839.0	0	SC	0	3.0123	0	34.3372	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	840.0	0	SC	0	3.0116	0	34.3373	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	841.0	0	SC	0	3.0103	0	34.3378	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	842.0	0	SC	0	3.0082	0	34.3381	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	843.0	0	SC	0	3.0061	0	34.3385	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	844.0	0	SC	0	3.0045	0	34.3389	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	845.0	0	SC	0	3.0016	0	34.3398	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	846.0	0	SC	0	3.0008	0	34.3402	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	847.0	0	SC	0	2.9997	0	34.3404	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	848.0	0	SC	0	2.9993	0	34.3407	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	849.0	0	SC	0	2.9986	0	34.3407	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	850.0	0	SC	0	2.9972	0	34.3412	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	851.0	0	SC	0	2.9967	0	34.3413	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	852.0	0	SC	0	2.9965	0	34.3416	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	853.0	0	SC	0	2.9962	0	34.3415	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	854.0	0	SC	0	2.9960	0	34.3417	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	855.0	0	SC	0	2.9960	0	34.3418	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	856.0	0	SC	0	2.9959	0	34.3418	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	857.0	0	SC	0	2.9951	0	34.3419	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	858.0	0	SC	0	2.9940	0	34.3421	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	859.0	0	SC	0	2.9937	0	34.3423	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	860.0	0	SC	0	2.9933	0	34.3425	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	861.0	0	SC	0	2.9919	0	34.3428	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	862.0	0	SC	0	2.9901	0	34.3433	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	863.0	0	SC	0	2.9890	0	34.3435	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	864.0	0	SC	0	2.9865	0	34.3441	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	865.0	0	SC	0	2.9849	0	34.3445	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	866.0	0	SC	0	2.9821	0	34.3451	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	867.0	0	SC	0	2.9799	0	34.3457	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	868.0	0	SC	0	2.9786	0	34.3461	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	869.0	0	SC	0	2.9780	0	34.3462	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	870.0	0	SC	0	2.9756	0	34.3469	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	871.0	0	SC	0	2.9752	0	34.3470	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	872.0	0	SC	0	2.9750	0	34.3473	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	873.0	0	SC	0	2.9736	0	34.3475	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	874.0	0	SC	0	2.9716	0	34.3480	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	875.0	0	SC	0	2.9691	0	34.3485	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	876.0	0	SC	0	2.9684	0	34.3490	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	877.0	0	SC	0	2.9673	0	34.3491	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	878.0	0	SC	0	2.9647	0	34.3498	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	879.0	0	SC	0	2.9630	0	34.3501	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	880.0	0	SC	0	2.9610	0	34.3506	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	881.0	0	SC	0	2.9603	0	34.3507	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	882.0	0	SC	0	2.9597	0	34.3509	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	883.0	0	SC	0	2.9588	0	34.3512	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	884.0	0	SC	0	2.9582	0	34.3512	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	885.0	0	SC	0	2.9579	0	34.3514	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	886.0	0	SC	0	2.9577	0	34.3514	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	887.0	0	SC	0	2.9569	0	34.3518	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	888.0	0	SC	0	2.9566	0	34.3517	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	889.0	0	SC	0	2.9567	0	34.3517	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	890.0	0	SC	0	2.9564	0	34.3517	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	891.0	0	SC	0	2.9550	0	34.3521	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	892.0	0	SC	0	2.9544	0	34.3522	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	893.0	0	SC	0	2.9533	0	34.3524	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	894.0	0	SC	0	2.9516	0	34.3529	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	895.0	0	SC	0	2.9489	0	34.3535	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	896.0	0	SC	0	2.9442	0	34.3544	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	897.0	0	SC	0	2.9407	0	34.3554	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	898.0	0	SC	0	2.9393	0	34.3556	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	899.0	0	SC	0	2.9385	0	34.3559	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	900.0	0	SC	0	2.9381	0	34.3560	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	901.0	0	SC	0	2.9379	0	34.3560	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	902.0	0	SC	0	2.9376	0	34.3563	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	903.0	0	SC	0	2.9370	0	34.3564	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	904.0	0	SC	0	2.9361	0	34.3563	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	905.0	0	SC	0	2.9326	0	34.3571	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	906.0	0	SC	0	2.9295	0	34.3580	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	907.0	0	SC	0	2.9282	0	34.3583	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	908.0	0	SC	0	2.9270	0	34.3585	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	909.0	0	SC	0	2.9250	0	34.3591	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	910.0	0	SC	0	2.9243	0	34.3593	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	911.0	0	SC	0	2.9236	0	34.3594	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	912.0	0	SC	0	2.9233	0	34.3597	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	913.0	0	SC	0	2.9233	0	34.3595	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	914.0	0	SC	0	2.9229	0	34.3597	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	915.0	0	SC	0	2.9222	0	34.3598	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	916.0	0	SC	0	2.9217	0	34.3601	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	917.0	0	SC	0	2.9213	0	34.3603	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	918.0	0	SC	0	2.9211	0	34.3602	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	919.0	0	SC	0	2.9209	0	34.3603	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	920.0	0	SC	0	2.9209	0	34.3604	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	921.0	0	SC	0	2.9207	0	34.3604	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	922.0	0	SC	0	2.9201	0	34.3605	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	923.0	0	SC	0	2.9185	0	34.3609	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	924.0	0	SC	0	2.9173	0	34.3610	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	925.0	0	SC	0	2.9164	0	34.3614	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	926.0	0	SC	0	2.9155	0	34.3616	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	927.0	0	SC	0	2.9147	0	34.3618	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	928.0	0	SC	0	2.9146	0	34.3619	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	929.0	0	SC	0	2.9132	0	34.3621	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	930.0	0	SC	0	2.9087	0	34.3631	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	931.0	0	SC	0	2.9083	0	34.3632	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	932.0	0	SC	0	2.9071	0	34.3635	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	933.0	0	SC	0	2.9066	0	34.3638	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	934.0	0	SC	0	2.9050	0	34.3640	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	935.0	0	SC	0	2.9031	0	34.3643	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	936.0	0	SC	0	2.9021	0	34.3645	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	937.0	0	SC	0	2.9025	0	34.3644	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	938.0	0	SC	0	2.9014	0	34.3647	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	939.0	0	SC	0	2.9002	0	34.3651	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	940.0	0	SC	0	2.8996	0	34.3652	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	941.0	0	SC	0	2.8986	0	34.3654	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	942.0	0	SC	0	2.8947	0	34.3666	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	943.0	0	SC	0	2.8937	0	34.3669	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	944.0	0	SC	0	2.8932	0	34.3671	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	945.0	0	SC	0	2.8930	0	34.3671	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	946.0	0	SC	0	2.8921	0	34.3673	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	947.0	0	SC	0	2.8916	0	34.3674	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	948.0	0	SC	0	2.8911	0	34.3675	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	949.0	0	SC	0	2.8910	0	34.3675	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	950.0	0	SC	0	2.8911	0	34.3676	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	951.0	0	SC	0	2.8906	0	34.3677	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	952.0	0	SC	0	2.8902	0	34.3676	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	953.0	0	SC	0	2.8901	0	34.3676	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	954.0	0	SC	0	2.8895	0	34.3678	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	955.0	0	SC	0	2.8881	0	34.3678	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	956.0	0	SC	0	2.8850	0	34.3683	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	957.0	0	SC	0	2.8827	0	34.3689	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	958.0	0	SC	0	2.8792	0	34.3691	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	959.0	0	SC	0	2.8756	0	34.3689	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	960.0	0	SC	0	2.8735	0	34.3691	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	961.0	0	SC	0	2.8712	0	34.3689	0	0.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	962.0	0	SC	0	2.8662	0	34.3689	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	963.0	0	SC	0	2.8634	0	34.3688	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	964.0	0	SC	0	2.8605	0	34.3690	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	965.0	0	SC	0	2.8582	0	34.3711	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	966.0	0	SC	0	2.8598	0	34.3735	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	967.0	0	SC	0	2.8606	0	34.3740	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	968.0	0	SC	0	2.8608	0	34.3743	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	969.0	0	SC	0	2.8598	0	34.3749	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	970.0	0	SC	0	2.8583	0	34.3752	0	0.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	971.0	0	SC	0	2.8564	0	34.3757	0	0.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	972.0	0	SC	0	2.8546	0	34.3762	0	0.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	973.0	0	SC	0	2.8533	0	34.3766	0	0.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	974.0	0	SC	0	2.8531	0	34.3766	0	0.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	975.0	0	SC	0	2.8521	0	34.3770	0	0.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	976.0	0	SC	0	2.8503	0	34.3773	0	0.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	977.0	0	SC	0	2.8448	0	34.3787	0	0.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	978.0	0	SC	0	2.8424	0	34.3793	0	0.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	979.0	0	SC	0	2.8408	0	34.3797	0	0.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	980.0	0	SC	0	2.8390	0	34.3801	0	0.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	981.0	0	SC	0	2.8381	0	34.3803	0	0.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	982.0	0	SC	0	2.8362	0	34.3808	0	0.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	983.0	0	SC	0	2.8347	0	34.3811	0	0.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	984.0	0	SC	0	2.8333	0	34.3815	0	0.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	985.0	0	SC	0	2.8318	0	34.3818	0	0.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	986.0	0	SC	0	2.8306	0	34.3820	0	0.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	987.0	0	SC	0	2.8253	0	34.3832	0	0.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	988.0	0	SC	0	2.8219	0	34.3840	0	0.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	989.0	0	SC	0	2.8212	0	34.3842	0	0.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	990.0	0	SC	0	2.8200	0	34.3844	0	0.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	991.0	0	SC	0	2.8185	0	34.3845	0	0.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	992.0	0	SC	0	2.8179	0	34.3847	0	0.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	993.0	0	SC	0	2.8178	0	34.3846	0	0.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	994.0	0	SC	0	2.8170	0	34.3850	0	0.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	995.0	0	SC	0	2.8150	0	34.3853	0	0.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	996.0	0	SC	0	2.8145	0	34.3856	0	0.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	997.0	0	SC	0	2.8142	0	34.3856	0	0.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	998.0	0	SC	0	2.8131	0	34.3858	0	0.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	999.0	0	SC	0	2.8094	0	34.3867	0	0.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1000.0	0	SC	0	2.8087	0	34.3870	0	0.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1001.0	0	SC	0	2.8084	0	34.3871	0	0.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1002.0	0	SC	0	2.8077	0	34.3872	0	0.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1003.0	0	SC	0	2.8064	0	34.3876	0	0.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1004.0	0	SC	0	2.8023	0	34.3885	0	0.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1005.0	0	SC	0	2.7977	0	34.3896	0	0.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1006.0	0	SC	0	2.7976	0	34.3898	0	0.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1007.0	0	SC	0	2.7974	0	34.3897	0	0.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1008.0	0	SC	0	2.7954	0	34.3901	0	0.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1009.0	0	SC	0	2.7949	0	34.3903	0	0.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1010.0	0	SC	0	2.7944	0	34.3903	0	0.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1011.0	0	SC	0	2.7932	0	34.3906	0	0.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1012.0	0	SC	0	2.7925	0	34.3907	0	0.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1013.0	0	SC	0	2.7916	0	34.3910	0	0.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1014.0	0	SC	0	2.7914	0	34.3912	0	0.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1015.0	0	SC	0	2.7910	0	34.3913	0	0.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1016.0	0	SC	0	2.7892	0	34.3913	0	0.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1017.0	0	SC	0	2.7868	0	34.3919	0	0.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1018.0	0	SC	0	2.7840	0	34.3924	0	0.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1019.0	0	SC	0	2.7800	0	34.3935	0	0.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1020.0	0	SC	0	2.7787	0	34.3938	0	0.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1021.0	0	SC	0	2.7781	0	34.3939	0	0.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1022.0	0	SC	0	2.7771	0	34.3940	0	0.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1023.0	0	SC	0	2.7768	0	34.3941	0	0.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1024.0	0	SC	0	2.7769	0	34.3942	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1025.0	0	SC	0	2.7764	0	34.3942	0	0.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1026.0	0	SC	0	2.7750	0	34.3946	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1027.0	0	SC	0	2.7736	0	34.3950	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1028.0	0	SC	0	2.7711	0	34.3956	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1029.0	0	SC	0	2.7698	0	34.3957	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1030.0	0	SC	0	2.7684	0	34.3962	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1031.0	0	SC	0	2.7674	0	34.3963	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1032.0	0	SC	0	2.7664	0	34.3967	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1033.0	0	SC	0	2.7651	0	34.3968	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1034.0	0	SC	0	2.7639	0	34.3973	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1035.0	0	SC	0	2.7633	0	34.3974	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1036.0	0	SC	0	2.7630	0	34.3974	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1037.0	0	SC	0	2.7616	0	34.3977	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1038.0	0	SC	0	2.7591	0	34.3984	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1039.0	0	SC	0	2.7576	0	34.3986	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1040.0	0	SC	0	2.7563	0	34.3988	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1041.0	0	SC	0	2.7557	0	34.3991	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1042.0	0	SC	0	2.7529	0	34.3996	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1043.0	0	SC	0	2.7508	0	34.4001	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1044.0	0	SC	0	2.7492	0	34.4007	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1045.0	0	SC	0	2.7489	0	34.4007	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1046.0	0	SC	0	2.7483	0	34.4009	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1047.0	0	SC	0	2.7480	0	34.4009	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1048.0	0	SC	0	2.7473	0	34.4011	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1049.0	0	SC	0	2.7441	0	34.4017	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1050.0	0	SC	0	2.7406	0	34.4026	0	0.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1051.0	0	SC	0	2.7395	0	34.4030	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1052.0	0	SC	0	2.7353	0	34.4035	0	0.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1053.0	0	SC	0	2.7330	0	34.4042	0	0.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1054.0	0	SC	0	2.7318	0	34.4044	0	0.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1055.0	0	SC	0	2.7308	0	34.4048	0	0.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1056.0	0	SC	0	2.7306	0	34.4048	0	0.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1057.0	0	SC	0	2.7304	0	34.4049	0	0.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1058.0	0	SC	0	2.7293	0	34.4050	0	0.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1059.0	0	SC	0	2.7274	0	34.4056	0	0.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1060.0	0	SC	0	2.7250	0	34.4061	0	0.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1061.0	0	SC	0	2.7236	0	34.4065	0	0.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1062.0	0	SC	0	2.7228	0	34.4066	0	0.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1063.0	0	SC	0	2.7225	0	34.4067	0	0.48	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1064.0	0	SC	0	2.7221	0	34.4070	0	0.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1065.0	0	SC	0	2.7213	0	34.4073	0	0.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1066.0	0	SC	0	2.7214	0	34.4072	0	0.48	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1067.0	0	SC	0	2.7215	0	34.4071	0	0.48	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1068.0	0	SC	0	2.7209	0	34.4071	0	0.48	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1069.0	0	SC	0	2.7186	0	34.4077	0	0.48	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1070.0	0	SC	0	2.7170	0	34.4080	0	0.48	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1071.0	0	SC	0	2.7149	0	34.4087	0	0.48	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1072.0	0	SC	0	2.7126	0	34.4092	0	0.48	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1073.0	0	SC	0	2.7114	0	34.4096	0	0.48	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1074.0	0	SC	0	2.7114	0	34.4094	0	0.48	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1075.0	0	SC	0	2.7112	0	34.4095	0	0.48	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1076.0	0	SC	0	2.7099	0	34.4099	0	0.48	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1077.0	0	SC	0	2.7096	0	34.4100	0	0.48	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1078.0	0	SC	0	2.7093	0	34.4099	0	0.48	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1079.0	0	SC	0	2.7077	0	34.4104	0	0.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1080.0	0	SC	0	2.7055	0	34.4108	0	0.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1081.0	0	SC	0	2.6998	0	34.4120	0	0.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1082.0	0	SC	0	2.6974	0	34.4127	0	0.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1083.0	0	SC	0	2.6965	0	34.4130	0	0.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1084.0	0	SC	0	2.6956	0	34.4132	0	0.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1085.0	0	SC	0	2.6945	0	34.4133	0	0.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1086.0	0	SC	0	2.6922	0	34.4138	0	0.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1087.0	0	SC	0	2.6905	0	34.4143	0	0.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1088.0	0	SC	0	2.6888	0	34.4148	0	0.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1089.0	0	SC	0	2.6862	0	34.4152	0	0.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1090.0	0	SC	0	2.6838	0	34.4157	0	0.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1091.0	0	SC	0	2.6806	0	34.4164	0	0.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1092.0	0	SC	0	2.6792	0	34.4167	0	0.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1093.0	0	SC	0	2.6784	0	34.4169	0	0.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1094.0	0	SC	0	2.6778	0	34.4170	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1095.0	0	SC	0	2.6773	0	34.4171	0	0.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1096.0	0	SC	0	2.6768	0	34.4173	0	0.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1097.0	0	SC	0	2.6760	0	34.4176	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1098.0	0	SC	0	2.6758	0	34.4176	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1099.0	0	SC	0	2.6755	0	34.4176	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1100.0	0	SC	0	2.6754	0	34.4178	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1101.0	0	SC	0	2.6755	0	34.4176	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1102.0	0	SC	0	2.6751	0	34.4178	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1103.0	0	SC	0	2.6749	0	34.4181	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1104.0	0	SC	0	2.6750	0	34.4178	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1105.0	0	SC	0	2.6746	0	34.4179	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1106.0	0	SC	0	2.6742	0	34.4181	0	0.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1107.0	0	SC	0	2.6739	0	34.4182	0	0.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1108.0	0	SC	0	2.6724	0	34.4186	0	0.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1109.0	0	SC	0	2.6700	0	34.4192	0	0.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1110.0	0	SC	0	2.6686	0	34.4194	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1111.0	0	SC	0	2.6662	0	34.4202	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1112.0	0	SC	0	2.6644	0	34.4205	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1113.0	0	SC	0	2.6614	0	34.4212	0	0.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1114.0	0	SC	0	2.6609	0	34.4213	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1115.0	0	SC	0	2.6600	0	34.4214	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1116.0	0	SC	0	2.6580	0	34.4219	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1117.0	0	SC	0	2.6568	0	34.4222	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1118.0	0	SC	0	2.6553	0	34.4226	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1119.0	0	SC	0	2.6537	0	34.4230	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1120.0	0	SC	0	2.6526	0	34.4234	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1121.0	0	SC	0	2.6524	0	34.4233	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1122.0	0	SC	0	2.6512	0	34.4238	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1123.0	0	SC	0	2.6493	0	34.4240	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1124.0	0	SC	0	2.6475	0	34.4245	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1125.0	0	SC	0	2.6459	0	34.4249	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1126.0	0	SC	0	2.6439	0	34.4252	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1127.0	0	SC	0	2.6422	0	34.4257	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1128.0	0	SC	0	2.6415	0	34.4258	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1129.0	0	SC	0	2.6402	0	34.4261	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1130.0	0	SC	0	2.6378	0	34.4265	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1131.0	0	SC	0	2.6343	0	34.4273	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1132.0	0	SC	0	2.6330	0	34.4280	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1133.0	0	SC	0	2.6330	0	34.4277	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1134.0	0	SC	0	2.6316	0	34.4279	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1135.0	0	SC	0	2.6315	0	34.4278	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1136.0	0	SC	0	2.6314	0	34.4281	0	0.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1137.0	0	SC	0	2.6313	0	34.4281	0	0.51	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1138.0	0	SC	0	2.6313	0	34.4281	0	0.51	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1139.0	0	SC	0	2.6311	0	34.4281	0	0.51	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1140.0	0	SC	0	2.6310	0	34.4281	0	0.51	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1141.0	0	SC	0	2.6298	0	34.4284	0	0.51	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1142.0	0	SC	0	2.6265	0	34.4289	0	0.51	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1143.0	0	SC	0	2.6248	0	34.4292	0	0.51	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1144.0	0	SC	0	2.6240	0	34.4293	0	0.51	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1145.0	0	SC	0	2.6230	0	34.4296	0	0.51	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1146.0	0	SC	0	2.6223	0	34.4297	0	0.51	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1147.0	0	SC	0	2.6206	0	34.4300	0	0.51	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1148.0	0	SC	0	2.6184	0	34.4306	0	0.51	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1149.0	0	SC	0	2.6179	0	34.4308	0	0.51	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1150.0	0	SC	0	2.6175	0	34.4307	0	0.51	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1151.0	0	SC	0	2.6159	0	34.4310	0	0.51	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1152.0	0	SC	0	2.6134	0	34.4315	0	0.52	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1153.0	0	SC	0	2.6117	0	34.4320	0	0.52	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1154.0	0	SC	0	2.6075	0	34.4328	0	0.52	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1155.0	0	SC	0	2.6019	0	34.4343	0	0.52	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1156.0	0	SC	0	2.5993	0	34.4349	0	0.52	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1157.0	0	SC	0	2.5982	0	34.4352	0	0.52	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1158.0	0	SC	0	2.5976	0	34.4353	0	0.52	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1159.0	0	SC	0	2.5965	0	34.4355	0	0.52	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1160.0	0	SC	0	2.5930	0	34.4363	0	0.53	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1161.0	0	SC	0	2.5896	0	34.4370	0	0.53	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1162.0	0	SC	0	2.5862	0	34.4378	0	0.53	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1163.0	0	SC	0	2.5858	0	34.4379	0	0.53	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1164.0	0	SC	0	2.5850	0	34.4381	0	0.53	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1165.0	0	SC	0	2.5823	0	34.4383	0	0.53	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1166.0	0	SC	0	2.5801	0	34.4388	0	0.53	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1167.0	0	SC	0	2.5757	0	34.4397	0	0.54	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1168.0	0	SC	0	2.5739	0	34.4402	0	0.54	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1169.0	0	SC	0	2.5712	0	34.4405	0	0.54	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1170.0	0	SC	0	2.5687	0	34.4411	0	0.54	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1171.0	0	SC	0	2.5687	0	34.4412	0	0.54	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1172.0	0	SC	0	2.5676	0	34.4415	0	0.54	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1173.0	0	SC	0	2.5670	0	34.4418	0	0.54	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1174.0	0	SC	0	2.5662	0	34.4420	0	0.54	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1175.0	0	SC	0	2.5656	0	34.4420	0	0.54	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1176.0	0	SC	0	2.5640	0	34.4424	0	0.54	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1177.0	0	SC	0	2.5618	0	34.4430	0	0.54	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1178.0	0	SC	0	2.5603	0	34.4433	0	0.54	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1179.0	0	SC	0	2.5588	0	34.4434	0	0.54	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1180.0	0	SC	0	2.5555	0	34.4442	0	0.54	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1181.0	0	SC	0	2.5531	0	34.4447	0	0.54	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1182.0	0	SC	0	2.5522	0	34.4448	0	0.54	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1183.0	0	SC	0	2.5517	0	34.4450	0	0.55	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1184.0	0	SC	0	2.5506	0	34.4452	0	0.55	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1185.0	0	SC	0	2.5494	0	34.4455	0	0.55	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1186.0	0	SC	0	2.5487	0	34.4458	0	0.55	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1187.0	0	SC	0	2.5476	0	34.4460	0	0.55	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1188.0	0	SC	0	2.5435	0	34.4470	0	0.55	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1189.0	0	SC	0	2.5424	0	34.4472	0	0.55	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1190.0	0	SC	0	2.5423	0	34.4472	0	0.55	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1191.0	0	SC	0	2.5422	0	34.4472	0	0.55	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1192.0	0	SC	0	2.5421	0	34.4472	0	0.55	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1193.0	0	SC	0	2.5418	0	34.4473	0	0.55	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1194.0	0	SC	0	2.5413	0	34.4475	0	0.55	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1195.0	0	SC	0	2.5404	0	34.4476	0	0.55	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1196.0	0	SC	0	2.5389	0	34.4479	0	0.55	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1197.0	0	SC	0	2.5371	0	34.4483	0	0.55	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1198.0	0	SC	0	2.5350	0	34.4488	0	0.55	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1199.0	0	SC	0	2.5295	0	34.4499	0	0.55	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1200.0	0	SC	0	2.5266	0	34.4506	0	0.55	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1201.0	0	SC	0	2.5254	0	34.4508	0	0.56	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1202.0	0	SC	0	2.5243	0	34.4510	0	0.56	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1203.0	0	SC	0	2.5235	0	34.4512	0	0.56	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1204.0	0	SC	0	2.5226	0	34.4515	0	0.56	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1205.0	0	SC	0	2.5215	0	34.4517	0	0.56	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1206.0	0	SC	0	2.5208	0	34.4519	0	0.56	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1207.0	0	SC	0	2.5202	0	34.4522	0	0.56	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1208.0	0	SC	0	2.5193	0	34.4523	0	0.56	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1209.0	0	SC	0	2.5173	0	34.4528	0	0.56	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1210.0	0	SC	0	2.5157	0	34.4531	0	0.56	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1211.0	0	SC	0	2.5140	0	34.4536	0	0.56	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1212.0	0	SC	0	2.5124	0	34.4541	0	0.56	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1213.0	0	SC	0	2.5113	0	34.4544	0	0.56	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1214.0	0	SC	0	2.5104	0	34.4545	0	0.56	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1215.0	0	SC	0	2.5097	0	34.4546	0	0.57	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1216.0	0	SC	0	2.5083	0	34.4551	0	0.57	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1217.0	0	SC	0	2.5076	0	34.4551	0	0.57	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1218.0	0	SC	0	2.5069	0	34.4553	0	0.57	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1219.0	0	SC	0	2.5065	0	34.4554	0	0.57	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1220.0	0	SC	0	2.5057	0	34.4557	0	0.57	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1221.0	0	SC	0	2.5051	0	34.4557	0	0.57	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1222.0	0	SC	0	2.5037	0	34.4561	0	0.57	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1223.0	0	SC	0	2.5026	0	34.4565	0	0.57	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1224.0	0	SC	0	2.5016	0	34.4566	0	0.57	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1225.0	0	SC	0	2.5006	0	34.4568	0	0.57	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1226.0	0	SC	0	2.5000	0	34.4571	0	0.57	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1227.0	0	SC	0	2.4989	0	34.4573	0	0.57	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1228.0	0	SC	0	2.4984	0	34.4576	0	0.57	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1229.0	0	SC	0	2.4981	0	34.4575	0	0.58	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1230.0	0	SC	0	2.4966	0	34.4579	0	0.58	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1231.0	0	SC	0	2.4943	0	34.4582	0	0.58	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1232.0	0	SC	0	2.4924	0	34.4585	0	0.58	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1233.0	0	SC	0	2.4905	0	34.4590	0	0.58	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1234.0	0	SC	0	2.4891	0	34.4592	0	0.58	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1235.0	0	SC	0	2.4878	0	34.4594	0	0.59	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1236.0	0	SC	0	2.4843	0	34.4600	0	0.59	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1237.0	0	SC	0	2.4822	0	34.4605	0	0.59	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1238.0	0	SC	0	2.4816	0	34.4608	0	0.59	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1239.0	0	SC	0	2.4809	0	34.4608	0	0.59	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1240.0	0	SC	0	2.4798	0	34.4610	0	0.59	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1241.0	0	SC	0	2.4787	0	34.4613	0	0.59	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1242.0	0	SC	0	2.4785	0	34.4614	0	0.59	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1243.0	0	SC	0	2.4766	0	34.4617	0	0.59	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1244.0	0	SC	0	2.4750	0	34.4621	0	0.60	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1245.0	0	SC	0	2.4747	0	34.4621	0	0.60	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1246.0	0	SC	0	2.4739	0	34.4622	0	0.60	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1247.0	0	SC	0	2.4715	0	34.4628	0	0.60	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1248.0	0	SC	0	2.4701	0	34.4632	0	0.60	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1249.0	0	SC	0	2.4694	0	34.4631	0	0.60	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1250.0	0	SC	0	2.4685	0	34.4633	0	0.60	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1251.0	0	SC	0	2.4671	0	34.4638	0	0.60	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1252.0	0	SC	0	2.4652	0	34.4642	0	0.60	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1253.0	0	SC	0	2.4635	0	34.4645	0	0.60	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1254.0	0	SC	0	2.4610	0	34.4648	0	0.60	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1255.0	0	SC	0	2.4596	0	34.4653	0	0.61	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1256.0	0	SC	0	2.4593	0	34.4653	0	0.61	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1257.0	0	SC	0	2.4567	0	34.4658	0	0.61	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1258.0	0	SC	0	2.4546	0	34.4664	0	0.61	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1259.0	0	SC	0	2.4534	0	34.4665	0	0.61	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1260.0	0	SC	0	2.4525	0	34.4666	0	0.61	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1261.0	0	SC	0	2.4506	0	34.4671	0	0.61	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1262.0	0	SC	0	2.4497	0	34.4674	0	0.61	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1263.0	0	SC	0	2.4481	0	34.4676	0	0.62	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1264.0	0	SC	0	2.4435	0	34.4687	0	0.62	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1265.0	0	SC	0	2.4422	0	34.4691	0	0.62	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1266.0	0	SC	0	2.4408	0	34.4693	0	0.62	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1267.0	0	SC	0	2.4392	0	34.4697	0	0.62	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1268.0	0	SC	0	2.4379	0	34.4700	0	0.62	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1269.0	0	SC	0	2.4368	0	34.4703	0	0.62	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1270.0	0	SC	0	2.4348	0	34.4707	0	0.62	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1271.0	0	SC	0	2.4331	0	34.4711	0	0.63	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1272.0	0	SC	0	2.4328	0	34.4712	0	0.63	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1273.0	0	SC	0	2.4320	0	34.4713	0	0.63	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1274.0	0	SC	0	2.4312	0	34.4715	0	0.63	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1275.0	0	SC	0	2.4302	0	34.4716	0	0.63	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1276.0	0	SC	0	2.4284	0	34.4721	0	0.63	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1277.0	0	SC	0	2.4266	0	34.4726	0	0.63	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1278.0	0	SC	0	2.4246	0	34.4732	0	0.63	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1279.0	0	SC	0	2.4233	0	34.4735	0	0.63	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1280.0	0	SC	0	2.4233	0	34.4733	0	0.63	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1281.0	0	SC	0	2.4232	0	34.4733	0	0.63	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1282.0	0	SC	0	2.4226	0	34.4735	0	0.63	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1283.0	0	SC	0	2.4220	0	34.4737	0	0.64	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1284.0	0	SC	0	2.4209	0	34.4740	0	0.64	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1285.0	0	SC	0	2.4201	0	34.4742	0	0.64	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1286.0	0	SC	0	2.4197	0	34.4742	0	0.64	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1287.0	0	SC	0	2.4190	0	34.4743	0	0.64	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1288.0	0	SC	0	2.4176	0	34.4747	0	0.64	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1289.0	0	SC	0	2.4159	0	34.4750	0	0.64	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1290.0	0	SC	0	2.4124	0	34.4759	0	0.64	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1291.0	0	SC	0	2.4120	0	34.4759	0	0.64	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1292.0	0	SC	0	2.4112	0	34.4760	0	0.64	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1293.0	0	SC	0	2.4109	0	34.4762	0	0.65	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1294.0	0	SC	0	2.4106	0	34.4763	0	0.65	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1295.0	0	SC	0	2.4100	0	34.4764	0	0.65	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1296.0	0	SC	0	2.4091	0	34.4765	0	0.65	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1297.0	0	SC	0	2.4065	0	34.4770	0	0.65	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1298.0	0	SC	0	2.4046	0	34.4776	0	0.65	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1299.0	0	SC	0	2.4035	0	34.4778	0	0.65	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1300.0	0	SC	0	2.4023	0	34.4781	0	0.65	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1301.0	0	SC	0	2.4017	0	34.4781	0	0.65	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1302.0	0	SC	0	2.4007	0	34.4784	0	0.65	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1303.0	0	SC	0	2.4001	0	34.4786	0	0.65	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1304.0	0	SC	0	2.3997	0	34.4787	0	0.65	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1305.0	0	SC	0	2.3994	0	34.4787	0	0.66	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1306.0	0	SC	0	2.3986	0	34.4789	0	0.66	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1307.0	0	SC	0	2.3972	0	34.4792	0	0.66	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1308.0	0	SC	0	2.3953	0	34.4798	0	0.66	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1309.0	0	SC	0	2.3946	0	34.4799	0	0.66	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1310.0	0	SC	0	2.3941	0	34.4799	0	0.66	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1311.0	0	SC	0	2.3931	0	34.4801	0	0.66	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1312.0	0	SC	0	2.3925	0	34.4803	0	0.66	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1313.0	0	SC	0	2.3902	0	34.4806	0	0.66	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1314.0	0	SC	0	2.3876	0	34.4813	0	0.67	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1315.0	0	SC	0	2.3871	0	34.4814	0	0.67	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1316.0	0	SC	0	2.3871	0	34.4814	0	0.67	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1317.0	0	SC	0	2.3869	0	34.4814	0	0.67	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1318.0	0	SC	0	2.3866	0	34.4816	0	0.67	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1319.0	0	SC	0	2.3867	0	34.4816	0	0.67	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1320.0	0	SC	0	2.3863	0	34.4817	0	0.67	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1321.0	0	SC	0	2.3846	0	34.4821	0	0.67	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1322.0	0	SC	0	2.3844	0	34.4820	0	0.67	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1323.0	0	SC	0	2.3836	0	34.4822	0	0.67	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1324.0	0	SC	0	2.3825	0	34.4826	0	0.68	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1325.0	0	SC	0	2.3789	0	34.4832	0	0.68	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1326.0	0	SC	0	2.3756	0	34.4839	0	0.68	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1327.0	0	SC	0	2.3738	0	34.4844	0	0.68	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1328.0	0	SC	0	2.3727	0	34.4846	0	0.68	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1329.0	0	SC	0	2.3719	0	34.4846	0	0.68	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1330.0	0	SC	0	2.3720	0	34.4847	0	0.68	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1331.0	0	SC	0	2.3716	0	34.4850	0	0.68	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1332.0	0	SC	0	2.3713	0	34.4850	0	0.68	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1333.0	0	SC	0	2.3710	0	34.4850	0	0.68	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1334.0	0	SC	0	2.3706	0	34.4851	0	0.68	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1335.0	0	SC	0	2.3705	0	34.4852	0	0.68	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1336.0	0	SC	0	2.3703	0	34.4851	0	0.68	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1337.0	0	SC	0	2.3700	0	34.4854	0	0.69	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1338.0	0	SC	0	2.3695	0	34.4855	0	0.69	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1339.0	0	SC	0	2.3692	0	34.4857	0	0.69	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1340.0	0	SC	0	2.3687	0	34.4856	0	0.69	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1341.0	0	SC	0	2.3673	0	34.4859	0	0.69	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1342.0	0	SC	0	2.3644	0	34.4864	0	0.69	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1343.0	0	SC	0	2.3599	0	34.4873	0	0.69	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1344.0	0	SC	0	2.3570	0	34.4881	0	0.70	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1345.0	0	SC	0	2.3564	0	34.4881	0	0.70	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1346.0	0	SC	0	2.3554	0	34.4885	0	0.70	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1347.0	0	SC	0	2.3545	0	34.4886	0	0.71	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1348.0	0	SC	0	2.3486	0	34.4897	0	0.71	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1349.0	0	SC	0	2.3427	0	34.4909	0	0.71	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1350.0	0	SC	0	2.3398	0	34.4916	0	0.71	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1351.0	0	SC	0	2.3385	0	34.4920	0	0.71	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1352.0	0	SC	0	2.3378	0	34.4920	0	0.71	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1353.0	0	SC	0	2.3374	0	34.4921	0	0.72	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1354.0	0	SC	0	2.3357	0	34.4926	0	0.72	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1355.0	0	SC	0	2.3342	0	34.4929	0	0.72	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1356.0	0	SC	0	2.3326	0	34.4932	0	0.72	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1357.0	0	SC	0	2.3322	0	34.4933	0	0.72	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1358.0	0	SC	0	2.3312	0	34.4935	0	0.72	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1359.0	0	SC	0	2.3289	0	34.4940	0	0.72	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1360.0	0	SC	0	2.3277	0	34.4943	0	0.73	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1361.0	0	SC	0	2.3269	0	34.4946	0	0.73	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1362.0	0	SC	0	2.3265	0	34.4946	0	0.73	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1363.0	0	SC	0	2.3257	0	34.4949	0	0.73	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1364.0	0	SC	0	2.3251	0	34.4949	0	0.73	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1365.0	0	SC	0	2.3247	0	34.4950	0	0.73	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1366.0	0	SC	0	2.3246	0	34.4951	0	0.73	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1367.0	0	SC	0	2.3236	0	34.4954	0	0.73	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1368.0	0	SC	0	2.3226	0	34.4956	0	0.73	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1369.0	0	SC	0	2.3222	0	34.4957	0	0.73	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1370.0	0	SC	0	2.3219	0	34.4958	0	0.73	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1371.0	0	SC	0	2.3216	0	34.4959	0	0.73	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1372.0	0	SC	0	2.3214	0	34.4959	0	0.74	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1373.0	0	SC	0	2.3210	0	34.4959	0	0.74	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1374.0	0	SC	0	2.3198	0	34.4963	0	0.74	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1375.0	0	SC	0	2.3174	0	34.4968	0	0.74	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1376.0	0	SC	0	2.3156	0	34.4971	0	0.74	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1377.0	0	SC	0	2.3152	0	34.4972	0	0.74	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1378.0	0	SC	0	2.3149	0	34.4972	0	0.74	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1379.0	0	SC	0	2.3135	0	34.4977	0	0.74	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1380.0	0	SC	0	2.3119	0	34.4980	0	0.74	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1381.0	0	SC	0	2.3112	0	34.4982	0	0.74	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1382.0	0	SC	0	2.3103	0	34.4984	0	0.75	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1383.0	0	SC	0	2.3095	0	34.4986	0	0.74	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1384.0	0	SC	0	2.3091	0	34.4987	0	0.75	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1385.0	0	SC	0	2.3085	0	34.4987	0	0.75	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1386.0	0	SC	0	2.3082	0	34.4989	0	0.75	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1387.0	0	SC	0	2.3078	0	34.4990	0	0.75	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1388.0	0	SC	0	2.3075	0	34.4990	0	0.75	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1389.0	0	SC	0	2.3073	0	34.4991	0	0.75	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1390.0	0	SC	0	2.3072	0	34.4992	0	0.75	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1391.0	0	SC	0	2.3043	0	34.4996	0	0.75	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1392.0	0	SC	0	2.3033	0	34.4999	0	0.75	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1393.0	0	SC	0	2.3024	0	34.5000	0	0.76	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1394.0	0	SC	0	2.3000	0	34.5006	0	0.76	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1395.0	0	SC	0	2.2987	0	34.5009	0	0.76	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1396.0	0	SC	0	2.2983	0	34.5008	0	0.76	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1397.0	0	SC	0	2.2969	0	34.5012	0	0.76	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1398.0	0	SC	0	2.2965	0	34.5015	0	0.76	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1399.0	0	SC	0	2.2965	0	34.5014	0	0.76	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1400.0	0	SC	0	2.2963	0	34.5013	0	0.76	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1401.0	0	SC	0	2.2958	0	34.5015	0	0.76	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1402.0	0	SC	0	2.2948	0	34.5018	0	0.76	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1403.0	0	SC	0	2.2936	0	34.5021	0	0.76	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1404.0	0	SC	0	2.2935	0	34.5021	0	0.77	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1405.0	0	SC	0	2.2934	0	34.5021	0	0.77	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1406.0	0	SC	0	2.2928	0	34.5023	0	0.77	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1407.0	0	SC	0	2.2923	0	34.5023	0	0.77	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1408.0	0	SC	0	2.2919	0	34.5025	0	0.77	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1409.0	0	SC	0	2.2915	0	34.5027	0	0.77	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1410.0	0	SC	0	2.2914	0	34.5026	0	0.77	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1411.0	0	SC	0	2.2897	0	34.5027	0	0.77	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1412.0	0	SC	0	2.2892	0	34.5031	0	0.77	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1413.0	0	SC	0	2.2896	0	34.5029	0	0.77	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1414.0	0	SC	0	2.2887	0	34.5032	0	0.77	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1415.0	0	SC	0	2.2873	0	34.5034	0	0.77	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1416.0	0	SC	0	2.2858	0	34.5037	0	0.77	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1417.0	0	SC	0	2.2849	0	34.5040	0	0.77	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1418.0	0	SC	0	2.2847	0	34.5038	0	0.77	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1419.0	0	SC	0	2.2836	0	34.5042	0	0.78	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1420.0	0	SC	0	2.2808	0	34.5045	0	0.78	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1421.0	0	SC	0	2.2793	0	34.5051	0	0.78	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1422.0	0	SC	0	2.2786	0	34.5052	0	0.78	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1423.0	0	SC	0	2.2780	0	34.5054	0	0.78	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1424.0	0	SC	0	2.2770	0	34.5056	0	0.78	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1425.0	0	SC	0	2.2765	0	34.5058	0	0.78	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1426.0	0	SC	0	2.2764	0	34.5058	0	0.79	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1427.0	0	SC	0	2.2758	0	34.5060	0	0.79	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1428.0	0	SC	0	2.2748	0	34.5060	0	0.79	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1429.0	0	SC	0	2.2741	0	34.5063	0	0.79	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1430.0	0	SC	0	2.2740	0	34.5062	0	0.79	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1431.0	0	SC	0	2.2737	0	34.5063	0	0.79	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1432.0	0	SC	0	2.2712	0	34.5069	0	0.79	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1433.0	0	SC	0	2.2696	0	34.5076	0	0.79	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1434.0	0	SC	0	2.2677	0	34.5077	0	0.79	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1435.0	0	SC	0	2.2672	0	34.5080	0	0.79	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1436.0	0	SC	0	2.2672	0	34.5079	0	0.80	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1437.0	0	SC	0	2.2672	0	34.5079	0	0.79	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1438.0	0	SC	0	2.2671	0	34.5079	0	0.80	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1439.0	0	SC	0	2.2667	0	34.5082	0	0.80	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1440.0	0	SC	0	2.2668	0	34.5080	0	0.80	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1441.0	0	SC	0	2.2663	0	34.5081	0	0.80	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1442.0	0	SC	0	2.2659	0	34.5083	0	0.80	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1443.0	0	SC	0	2.2656	0	34.5084	0	0.80	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1444.0	0	SC	0	2.2641	0	34.5086	0	0.80	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1445.0	0	SC	0	2.2630	0	34.5089	0	0.80	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1446.0	0	SC	0	2.2623	0	34.5091	0	0.80	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1447.0	0	SC	0	2.2620	0	34.5091	0	0.80	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1448.0	0	SC	0	2.2615	0	34.5091	0	0.80	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1449.0	0	SC	0	2.2609	0	34.5093	0	0.80	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1450.0	0	SC	0	2.2599	0	34.5095	0	0.80	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1451.0	0	SC	0	2.2592	0	34.5098	0	0.81	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1452.0	0	SC	0	2.2552	0	34.5101	0	0.81	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1453.0	0	SC	0	2.2527	0	34.5110	0	0.81	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1454.0	0	SC	0	2.2522	0	34.5109	0	0.81	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1455.0	0	SC	0	2.2519	0	34.5110	0	0.81	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1456.0	0	SC	0	2.2511	0	34.5113	0	0.81	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1457.0	0	SC	0	2.2495	0	34.5114	0	0.81	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1458.0	0	SC	0	2.2475	0	34.5114	0	0.81	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1459.0	0	SC	0	2.2470	0	34.5115	0	0.81	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1460.0	0	SC	0	2.2470	0	34.5117	0	0.82	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1461.0	0	SC	0	2.2468	0	34.5120	0	0.82	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1462.0	0	SC	0	2.2459	0	34.5123	0	0.82	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1463.0	0	SC	0	2.2437	0	34.5127	0	0.82	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1464.0	0	SC	0	2.2428	0	34.5129	0	0.82	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1465.0	0	SC	0	2.2403	0	34.5134	0	0.82	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1466.0	0	SC	0	2.2394	0	34.5137	0	0.82	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1467.0	0	SC	0	2.2387	0	34.5138	0	0.82	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1468.0	0	SC	0	2.2383	0	34.5139	0	0.82	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1469.0	0	SC	0	2.2381	0	34.5140	0	0.82	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1470.0	0	SC	0	2.2380	0	34.5140	0	0.83	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1471.0	0	SC	0	2.2379	0	34.5141	0	0.83	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1472.0	0	SC	0	2.2375	0	34.5140	0	0.83	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1473.0	0	SC	0	2.2368	0	34.5141	0	0.83	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1474.0	0	SC	0	2.2349	0	34.5145	0	0.83	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1475.0	0	SC	0	2.2340	0	34.5145	0	0.83	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1476.0	0	SC	0	2.2335	0	34.5146	0	0.83	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1477.0	0	SC	0	2.2328	0	34.5150	0	0.83	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1478.0	0	SC	0	2.2322	0	34.5148	0	0.83	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1479.0	0	SC	0	2.2317	0	34.5150	0	0.83	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1480.0	0	SC	0	2.2313	0	34.5152	0	0.83	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1481.0	0	SC	0	2.2313	0	34.5152	0	0.83	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1482.0	0	SC	0	2.2307	0	34.5155	0	0.83	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1483.0	0	SC	0	2.2299	0	34.5157	0	0.83	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1484.0	0	SC	0	2.2290	0	34.5158	0	0.83	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1485.0	0	SC	0	2.2274	0	34.5157	0	0.83	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1486.0	0	SC	0	2.2246	0	34.5162	0	0.83	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1487.0	0	SC	0	2.2232	0	34.5165	0	0.84	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1488.0	0	SC	0	2.2217	0	34.5170	0	0.84	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1489.0	0	SC	0	2.2202	0	34.5170	0	0.84	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1490.0	0	SC	0	2.2185	0	34.5175	0	0.84	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1491.0	0	SC	0	2.2177	0	34.5174	0	0.84	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1492.0	0	SC	0	2.2169	0	34.5177	0	0.84	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1493.0	0	SC	0	2.2166	0	34.5179	0	0.84	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1494.0	0	SC	0	2.2163	0	34.5179	0	0.84	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1495.0	0	SC	0	2.2155	0	34.5182	0	0.85	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1496.0	0	SC	0	2.2143	0	34.5185	0	0.85	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1497.0	0	SC	0	2.2134	0	34.5188	0	0.85	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1498.0	0	SC	0	2.2118	0	34.5188	0	0.85	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1499.0	0	SC	0	2.2106	0	34.5193	0	0.85	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1500.0	0	SC	0	2.2101	0	34.5196	0	0.85	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1501.0	0	SC	0	2.2096	0	34.5194	0	0.85	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1502.0	0	SC	0	2.2087	0	34.5196	0	0.85	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1503.0	0	SC	0	2.2072	0	34.5198	0	0.85	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1504.0	0	SC	0	2.2068	0	34.5199	0	0.85	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1505.0	0	SC	0	2.2064	0	34.5202	0	0.85	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1506.0	0	SC	0	2.2064	0	34.5201	0	0.85	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1507.0	0	SC	0	2.2062	0	34.5201	0	0.85	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1508.0	0	SC	0	2.2044	0	34.5203	0	0.86	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1509.0	0	SC	0	2.2021	0	34.5209	0	0.86	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1510.0	0	SC	0	2.2002	0	34.5213	0	0.86	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1511.0	0	SC	0	2.1997	0	34.5215	0	0.86	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1512.0	0	SC	0	2.1993	0	34.5214	0	0.86	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1513.0	0	SC	0	2.1988	0	34.5215	0	0.87	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1514.0	0	SC	0	2.1967	0	34.5221	0	0.87	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1515.0	0	SC	0	2.1945	0	34.5225	0	0.87	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1516.0	0	SC	0	2.1924	0	34.5231	0	0.87	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1517.0	0	SC	0	2.1925	0	34.5232	0	0.87	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1518.0	0	SC	0	2.1925	0	34.5231	0	0.87	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1519.0	0	SC	0	2.1925	0	34.5232	0	0.87	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1520.0	0	SC	0	2.1926	0	34.5231	0	0.87	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1521.0	0	SC	0	2.1922	0	34.5232	0	0.87	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1522.0	0	SC	0	2.1914	0	34.5235	0	0.87	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1523.0	0	SC	0	2.1908	0	34.5236	0	0.88	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1524.0	0	SC	0	2.1885	0	34.5238	0	0.88	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1525.0	0	SC	0	2.1863	0	34.5244	0	0.88	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1526.0	0	SC	0	2.1849	0	34.5246	0	0.88	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1527.0	0	SC	0	2.1839	0	34.5248	0	0.88	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1528.0	0	SC	0	2.1839	0	34.5249	0	0.88	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1529.0	0	SC	0	2.1834	0	34.5248	0	0.89	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1530.0	0	SC	0	2.1826	0	34.5251	0	0.89	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1531.0	0	SC	0	2.1823	0	34.5251	0	0.89	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1532.0	0	SC	0	2.1803	0	34.5251	0	0.89	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1533.0	0	SC	0	2.1791	0	34.5254	0	0.89	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1534.0	0	SC	0	2.1787	0	34.5257	0	0.89	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1535.0	0	SC	0	2.1782	0	34.5256	0	0.89	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1536.0	0	SC	0	2.1773	0	34.5258	0	0.89	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1537.0	0	SC	0	2.1755	0	34.5263	0	0.90	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1538.0	0	SC	0	2.1732	0	34.5267	0	0.90	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1539.0	0	SC	0	2.1715	0	34.5269	0	0.90	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1540.0	0	SC	0	2.1695	0	34.5275	0	0.90	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1541.0	0	SC	0	2.1689	0	34.5275	0	0.90	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1542.0	0	SC	0	2.1678	0	34.5278	0	0.90	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1543.0	0	SC	0	2.1665	0	34.5282	0	0.90	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1544.0	0	SC	0	2.1657	0	34.5282	0	0.91	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1545.0	0	SC	0	2.1643	0	34.5285	0	0.91	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1546.0	0	SC	0	2.1632	0	34.5289	0	0.91	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1547.0	0	SC	0	2.1625	0	34.5291	0	0.91	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1548.0	0	SC	0	2.1618	0	34.5290	0	0.91	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1549.0	0	SC	0	2.1614	0	34.5292	0	0.91	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1550.0	0	SC	0	2.1605	0	34.5294	0	0.91	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1551.0	0	SC	0	2.1585	0	34.5301	0	0.92	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1552.0	0	SC	0	2.1569	0	34.5303	0	0.92	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1553.0	0	SC	0	2.1563	0	34.5304	0	0.92	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1554.0	0	SC	0	2.1558	0	34.5306	0	0.92	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1555.0	0	SC	0	2.1557	0	34.5306	0	0.92	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1556.0	0	SC	0	2.1549	0	34.5307	0	0.92	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1557.0	0	SC	0	2.1535	0	34.5309	0	0.92	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1558.0	0	SC	0	2.1519	0	34.5312	0	0.92	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1559.0	0	SC	0	2.1510	0	34.5315	0	0.92	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1560.0	0	SC	0	2.1507	0	34.5317	0	0.92	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1561.0	0	SC	0	2.1505	0	34.5319	0	0.93	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1562.0	0	SC	0	2.1503	0	34.5319	0	0.93	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1563.0	0	SC	0	2.1507	0	34.5317	0	0.93	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1564.0	0	SC	0	2.1503	0	34.5318	0	0.93	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1565.0	0	SC	0	2.1496	0	34.5319	0	0.93	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1566.0	0	SC	0	2.1487	0	34.5320	0	0.93	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1567.0	0	SC	0	2.1473	0	34.5324	0	0.93	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1568.0	0	SC	0	2.1458	0	34.5327	0	0.93	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1569.0	0	SC	0	2.1452	0	34.5330	0	0.93	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1570.0	0	SC	0	2.1448	0	34.5328	0	0.93	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1571.0	0	SC	0	2.1443	0	34.5332	0	0.93	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1572.0	0	SC	0	2.1443	0	34.5331	0	0.93	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1573.0	0	SC	0	2.1442	0	34.5331	0	0.93	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1574.0	0	SC	0	2.1439	0	34.5332	0	0.93	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1575.0	0	SC	0	2.1434	0	34.5334	0	0.94	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1576.0	0	SC	0	2.1430	0	34.5336	0	0.94	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1577.0	0	SC	0	2.1428	0	34.5336	0	0.94	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1578.0	0	SC	0	2.1401	0	34.5340	0	0.94	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1579.0	0	SC	0	2.1378	0	34.5345	0	0.94	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1580.0	0	SC	0	2.1366	0	34.5348	0	0.94	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1581.0	0	SC	0	2.1365	0	34.5348	0	0.94	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1582.0	0	SC	0	2.1366	0	34.5348	0	0.94	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1583.0	0	SC	0	2.1359	0	34.5350	0	0.94	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1584.0	0	SC	0	2.1353	0	34.5350	0	0.95	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1585.0	0	SC	0	2.1356	0	34.5350	0	0.95	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1586.0	0	SC	0	2.1357	0	34.5349	0	0.95	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1587.0	0	SC	0	2.1352	0	34.5350	0	0.95	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1588.0	0	SC	0	2.1348	0	34.5352	0	0.95	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1589.0	0	SC	0	2.1347	0	34.5353	0	0.95	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1590.0	0	SC	0	2.1337	0	34.5356	0	0.95	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1591.0	0	SC	0	2.1332	0	34.5356	0	0.95	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1592.0	0	SC	0	2.1318	0	34.5356	0	0.95	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1593.0	0	SC	0	2.1286	0	34.5364	0	0.95	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1594.0	0	SC	0	2.1269	0	34.5368	0	0.95	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1595.0	0	SC	0	2.1258	0	34.5371	0	0.96	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1596.0	0	SC	0	2.1248	0	34.5373	0	0.96	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1597.0	0	SC	0	2.1235	0	34.5375	0	0.96	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1598.0	0	SC	0	2.1226	0	34.5378	0	0.96	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1599.0	0	SC	0	2.1223	0	34.5379	0	0.96	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1600.0	0	SC	0	2.1217	0	34.5381	0	0.96	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1601.0	0	SC	0	2.1217	0	34.5381	0	0.96	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1602.0	0	SC	0	2.1216	0	34.5383	0	0.96	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1603.0	0	SC	0	2.1219	0	34.5383	0	0.96	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1604.0	0	SC	0	2.1218	0	34.5384	0	0.96	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1605.0	0	SC	0	2.1214	0	34.5385	0	0.97	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1606.0	0	SC	0	2.1200	0	34.5387	0	0.97	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1607.0	0	SC	0	2.1187	0	34.5390	0	0.97	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1608.0	0	SC	0	2.1173	0	34.5392	0	0.97	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1609.0	0	SC	0	2.1167	0	34.5393	0	0.97	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1610.0	0	SC	0	2.1164	0	34.5395	0	0.97	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1611.0	0	SC	0	2.1158	0	34.5396	0	0.97	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1612.0	0	SC	0	2.1152	0	34.5395	0	0.97	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1613.0	0	SC	0	2.1137	0	34.5397	0	0.98	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1614.0	0	SC	0	2.1126	0	34.5401	0	0.98	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1615.0	0	SC	0	2.1116	0	34.5403	0	0.98	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1616.0	0	SC	0	2.1102	0	34.5406	0	0.98	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1617.0	0	SC	0	2.1089	0	34.5408	0	0.98	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1618.0	0	SC	0	2.1074	0	34.5411	0	0.98	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1619.0	0	SC	0	2.1068	0	34.5414	0	0.98	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1620.0	0	SC	0	2.1068	0	34.5412	0	0.99	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1621.0	0	SC	0	2.1062	0	34.5415	0	0.99	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1622.0	0	SC	0	2.1056	0	34.5417	0	0.99	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1623.0	0	SC	0	2.1050	0	34.5419	0	0.99	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1624.0	0	SC	0	2.1043	0	34.5420	0	0.99	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1625.0	0	SC	0	2.1041	0	34.5422	0	0.99	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1626.0	0	SC	0	2.1037	0	34.5422	0	0.99	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1627.0	0	SC	0	2.1037	0	34.5422	0	0.99	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1628.0	0	SC	0	2.1033	0	34.5424	0	0.99	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1629.0	0	SC	0	2.1032	0	34.5424	0	0.99	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1630.0	0	SC	0	2.1034	0	34.5423	0	0.99	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1631.0	0	SC	0	2.1036	0	34.5423	0	1.00	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1632.0	0	SC	0	2.1033	0	34.5422	0	1.00	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1633.0	0	SC	0	2.1016	0	34.5429	0	1.00	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1634.0	0	SC	0	2.1004	0	34.5431	0	1.00	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1635.0	0	SC	0	2.0989	0	34.5435	0	1.00	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1636.0	0	SC	0	2.0978	0	34.5439	0	1.00	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1637.0	0	SC	0	2.0974	0	34.5439	0	1.01	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1638.0	0	SC	0	2.0965	0	34.5443	0	1.01	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1639.0	0	SC	0	2.0958	0	34.5446	0	1.01	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1640.0	0	SC	0	2.0953	0	34.5448	0	1.01	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1641.0	0	SC	0	2.0938	0	34.5453	0	1.01	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1642.0	0	SC	0	2.0932	0	34.5455	0	1.01	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1643.0	0	SC	0	2.0930	0	34.5456	0	1.01	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1644.0	0	SC	0	2.0925	0	34.5456	0	1.02	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1645.0	0	SC	0	2.0918	0	34.5457	0	1.02	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1646.0	0	SC	0	2.0911	0	34.5460	0	1.02	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1647.0	0	SC	0	2.0907	0	34.5461	0	1.02	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1648.0	0	SC	0	2.0905	0	34.5461	0	1.02	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1649.0	0	SC	0	2.0904	0	34.5462	0	1.02	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1650.0	0	SC	0	2.0906	0	34.5461	0	1.02	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1651.0	0	SC	0	2.0905	0	34.5463	0	1.02	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1652.0	0	SC	0	2.0899	0	34.5463	0	1.03	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1653.0	0	SC	0	2.0886	0	34.5468	0	1.03	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1654.0	0	SC	0	2.0881	0	34.5470	0	1.03	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1655.0	0	SC	0	2.0874	0	34.5469	0	1.03	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1656.0	0	SC	0	2.0865	0	34.5471	0	1.03	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1657.0	0	SC	0	2.0858	0	34.5474	0	1.03	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1658.0	0	SC	0	2.0848	0	34.5475	0	1.04	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1659.0	0	SC	0	2.0827	0	34.5481	0	1.04	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1660.0	0	SC	0	2.0818	0	34.5482	0	1.04	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1661.0	0	SC	0	2.0811	0	34.5485	0	1.04	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1662.0	0	SC	0	2.0807	0	34.5485	0	1.04	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1663.0	0	SC	0	2.0807	0	34.5484	0	1.04	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1664.0	0	SC	0	2.0805	0	34.5486	0	1.04	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1665.0	0	SC	0	2.0805	0	34.5486	0	1.04	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1666.0	0	SC	0	2.0806	0	34.5486	0	1.04	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1667.0	0	SC	0	2.0806	0	34.5486	0	1.05	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1668.0	0	SC	0	2.0803	0	34.5487	0	1.05	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1669.0	0	SC	0	2.0782	0	34.5492	0	1.05	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1670.0	0	SC	0	2.0753	0	34.5497	0	1.05	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1671.0	0	SC	0	2.0740	0	34.5499	0	1.05	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1672.0	0	SC	0	2.0722	0	34.5504	0	1.06	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1673.0	0	SC	0	2.0711	0	34.5505	0	1.06	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1674.0	0	SC	0	2.0698	0	34.5508	0	1.06	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1675.0	0	SC	0	2.0694	0	34.5509	0	1.06	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1676.0	0	SC	0	2.0694	0	34.5510	0	1.06	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1677.0	0	SC	0	2.0688	0	34.5510	0	1.06	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1678.0	0	SC	0	2.0687	0	34.5511	0	1.06	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1679.0	0	SC	0	2.0693	0	34.5511	0	1.06	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1680.0	0	SC	0	2.0699	0	34.5508	0	1.06	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1681.0	0	SC	0	2.0694	0	34.5508	0	1.06	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1682.0	0	SC	0	2.0686	0	34.5510	0	1.06	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1683.0	0	SC	0	2.0679	0	34.5512	0	1.06	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1684.0	0	SC	0	2.0671	0	34.5515	0	1.06	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1685.0	0	SC	0	2.0666	0	34.5516	0	1.06	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1686.0	0	SC	0	2.0668	0	34.5516	0	1.06	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1687.0	0	SC	0	2.0675	0	34.5513	0	1.06	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1688.0	0	SC	0	2.0678	0	34.5513	0	1.06	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1689.0	0	SC	0	2.0671	0	34.5514	0	1.06	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1690.0	0	SC	0	2.0663	0	34.5516	0	1.06	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1691.0	0	SC	0	2.0658	0	34.5517	0	1.06	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1692.0	0	SC	0	2.0650	0	34.5519	0	1.06	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1693.0	0	SC	0	2.0646	0	34.5518	0	1.07	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1694.0	0	SC	0	2.0641	0	34.5520	0	1.07	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1695.0	0	SC	0	2.0636	0	34.5520	0	1.07	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1696.0	0	SC	0	2.0623	0	34.5524	0	1.07	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1697.0	0	SC	0	2.0608	0	34.5528	0	1.07	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1698.0	0	SC	0	2.0599	0	34.5531	0	1.07	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1699.0	0	SC	0	2.0589	0	34.5532	0	1.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1700.0	0	SC	0	2.0579	0	34.5535	0	1.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1701.0	0	SC	0	2.0575	0	34.5536	0	1.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1702.0	0	SC	0	2.0576	0	34.5536	0	1.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1703.0	0	SC	0	2.0576	0	34.5535	0	1.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1704.0	0	SC	0	2.0574	0	34.5537	0	1.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1705.0	0	SC	0	2.0572	0	34.5536	0	1.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1706.0	0	SC	0	2.0569	0	34.5537	0	1.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1707.0	0	SC	0	2.0566	0	34.5538	0	1.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1708.0	0	SC	0	2.0565	0	34.5539	0	1.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1709.0	0	SC	0	2.0555	0	34.5539	0	1.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1710.0	0	SC	0	2.0545	0	34.5542	0	1.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1711.0	0	SC	0	2.0541	0	34.5543	0	1.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1712.0	0	SC	0	2.0540	0	34.5544	0	1.09	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1713.0	0	SC	0	2.0539	0	34.5544	0	1.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1714.0	0	SC	0	2.0539	0	34.5544	0	1.09	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1715.0	0	SC	0	2.0540	0	34.5543	0	1.09	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1716.0	0	SC	0	2.0543	0	34.5543	0	1.09	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1717.0	0	SC	0	2.0539	0	34.5544	0	1.09	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1718.0	0	SC	0	2.0533	0	34.5543	0	1.09	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1719.0	0	SC	0	2.0504	0	34.5550	0	1.09	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1720.0	0	SC	0	2.0495	0	34.5551	0	1.09	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1721.0	0	SC	0	2.0488	0	34.5552	0	1.09	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1722.0	0	SC	0	2.0482	0	34.5555	0	1.09	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1723.0	0	SC	0	2.0477	0	34.5557	0	1.09	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1724.0	0	SC	0	2.0476	0	34.5556	0	1.09	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1725.0	0	SC	0	2.0474	0	34.5556	0	1.09	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1726.0	0	SC	0	2.0472	0	34.5557	0	1.10	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1727.0	0	SC	0	2.0471	0	34.5557	0	1.10	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1728.0	0	SC	0	2.0469	0	34.5558	0	1.10	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1729.0	0	SC	0	2.0466	0	34.5559	0	1.10	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1730.0	0	SC	0	2.0462	0	34.5560	0	1.10	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1731.0	0	SC	0	2.0453	0	34.5561	0	1.10	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1732.0	0	SC	0	2.0446	0	34.5562	0	1.10	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1733.0	0	SC	0	2.0443	0	34.5563	0	1.10	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1734.0	0	SC	0	2.0442	0	34.5563	0	1.10	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1735.0	0	SC	0	2.0438	0	34.5563	0	1.10	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1736.0	0	SC	0	2.0434	0	34.5565	0	1.10	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1737.0	0	SC	0	2.0431	0	34.5565	0	1.11	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1738.0	0	SC	0	2.0427	0	34.5566	0	1.10	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1739.0	0	SC	0	2.0425	0	34.5567	0	1.11	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1740.0	0	SC	0	2.0419	0	34.5569	0	1.11	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1741.0	0	SC	0	2.0412	0	34.5572	0	1.11	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1742.0	0	SC	0	2.0410	0	34.5572	0	1.11	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1743.0	0	SC	0	2.0404	0	34.5574	0	1.11	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1744.0	0	SC	0	2.0390	0	34.5578	0	1.11	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1745.0	0	SC	0	2.0386	0	34.5580	0	1.11	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1746.0	0	SC	0	2.0385	0	34.5581	0	1.12	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1747.0	0	SC	0	2.0386	0	34.5581	0	1.12	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1748.0	0	SC	0	2.0387	0	34.5582	0	1.12	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1749.0	0	SC	0	2.0386	0	34.5582	0	1.12	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1750.0	0	SC	0	2.0385	0	34.5583	0	1.12	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1751.0	0	SC	0	2.0386	0	34.5583	0	1.12	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1752.0	0	SC	0	2.0384	0	34.5583	0	1.12	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1753.0	0	SC	0	2.0381	0	34.5586	0	1.12	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1754.0	0	SC	0	2.0380	0	34.5585	0	1.12	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1755.0	0	SC	0	2.0359	0	34.5587	0	1.12	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1756.0	0	SC	0	2.0348	0	34.5590	0	1.12	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1757.0	0	SC	0	2.0340	0	34.5591	0	1.13	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1758.0	0	SC	0	2.0327	0	34.5595	0	1.13	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1759.0	0	SC	0	2.0314	0	34.5596	0	1.13	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1760.0	0	SC	0	2.0298	0	34.5601	0	1.13	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1761.0	0	SC	0	2.0289	0	34.5602	0	1.14	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1762.0	0	SC	0	2.0281	0	34.5604	0	1.14	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1763.0	0	SC	0	2.0267	0	34.5606	0	1.14	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1764.0	0	SC	0	2.0255	0	34.5609	0	1.14	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1765.0	0	SC	0	2.0247	0	34.5610	0	1.14	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1766.0	0	SC	0	2.0244	0	34.5612	0	1.14	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1767.0	0	SC	0	2.0242	0	34.5613	0	1.15	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1768.0	0	SC	0	2.0237	0	34.5613	0	1.15	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1769.0	0	SC	0	2.0229	0	34.5616	0	1.15	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1770.0	0	SC	0	2.0218	0	34.5618	0	1.15	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1771.0	0	SC	0	2.0204	0	34.5621	0	1.15	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1772.0	0	SC	0	2.0188	0	34.5622	0	1.15	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1773.0	0	SC	0	2.0179	0	34.5625	0	1.15	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1774.0	0	SC	0	2.0173	0	34.5627	0	1.15	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1775.0	0	SC	0	2.0167	0	34.5628	0	1.16	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1776.0	0	SC	0	2.0151	0	34.5628	0	1.16	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1777.0	0	SC	0	2.0145	0	34.5631	0	1.16	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1778.0	0	SC	0	2.0140	0	34.5631	0	1.16	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1779.0	0	SC	0	2.0139	0	34.5632	0	1.16	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1780.0	0	SC	0	2.0143	0	34.5634	0	1.16	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1781.0	0	SC	0	2.0143	0	34.5631	0	1.16	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1782.0	0	SC	0	2.0138	0	34.5633	0	1.16	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1783.0	0	SC	0	2.0136	0	34.5634	0	1.16	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1784.0	0	SC	0	2.0125	0	34.5636	0	1.16	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1785.0	0	SC	0	2.0108	0	34.5638	0	1.17	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1786.0	0	SC	0	2.0096	0	34.5643	0	1.17	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1787.0	0	SC	0	2.0080	0	34.5645	0	1.17	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1788.0	0	SC	0	2.0068	0	34.5647	0	1.17	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1789.0	0	SC	0	2.0069	0	34.5646	0	1.17	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1790.0	0	SC	0	2.0070	0	34.5647	0	1.17	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1791.0	0	SC	0	2.0068	0	34.5648	0	1.18	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1792.0	0	SC	0	2.0060	0	34.5649	0	1.18	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1793.0	0	SC	0	2.0049	0	34.5650	0	1.18	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1794.0	0	SC	0	2.0039	0	34.5653	0	1.18	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1795.0	0	SC	0	2.0033	0	34.5654	0	1.18	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1796.0	0	SC	0	2.0024	0	34.5656	0	1.18	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1797.0	0	SC	0	2.0013	0	34.5659	0	1.19	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1798.0	0	SC	0	1.9996	0	34.5662	0	1.19	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1799.0	0	SC	0	1.9988	0	34.5665	0	1.19	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1800.0	0	SC	0	1.9984	0	34.5665	0	1.19	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1801.0	0	SC	0	1.9981	0	34.5667	0	1.19	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1802.0	0	SC	0	1.9979	0	34.5667	0	1.19	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1803.0	0	SC	0	1.9978	0	34.5668	0	1.19	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1804.0	0	SC	0	1.9978	0	34.5669	0	1.20	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1805.0	0	SC	0	1.9971	0	34.5669	0	1.20	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1806.0	0	SC	0	1.9957	0	34.5672	0	1.20	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1807.0	0	SC	0	1.9947	0	34.5675	0	1.20	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1808.0	0	SC	0	1.9942	0	34.5676	0	1.20	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1809.0	0	SC	0	1.9941	0	34.5677	0	1.20	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1810.0	0	SC	0	1.9939	0	34.5676	0	1.20	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1811.0	0	SC	0	1.9934	0	34.5678	0	1.20	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1812.0	0	SC	0	1.9930	0	34.5679	0	1.20	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1813.0	0	SC	0	1.9926	0	34.5678	0	1.21	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1814.0	0	SC	0	1.9915	0	34.5682	0	1.21	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1815.0	0	SC	0	1.9904	0	34.5684	0	1.21	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1816.0	0	SC	0	1.9890	0	34.5686	0	1.21	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1817.0	0	SC	0	1.9883	0	34.5689	0	1.22	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1818.0	0	SC	0	1.9868	0	34.5691	0	1.22	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1819.0	0	SC	0	1.9848	0	34.5696	0	1.22	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1820.0	0	SC	0	1.9844	0	34.5697	0	1.22	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1821.0	0	SC	0	1.9834	0	34.5699	0	1.23	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1822.0	0	SC	0	1.9829	0	34.5702	0	1.23	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1823.0	0	SC	0	1.9826	0	34.5702	0	1.23	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1824.0	0	SC	0	1.9824	0	34.5702	0	1.23	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1825.0	0	SC	0	1.9825	0	34.5702	0	1.23	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1826.0	0	SC	0	1.9816	0	34.5705	0	1.23	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1827.0	0	SC	0	1.9812	0	34.5708	0	1.24	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1828.0	0	SC	0	1.9807	0	34.5707	0	1.24	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1829.0	0	SC	0	1.9800	0	34.5709	0	1.24	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1830.0	0	SC	0	1.9789	0	34.5714	0	1.24	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1831.0	0	SC	0	1.9777	0	34.5715	0	1.24	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1832.0	0	SC	0	1.9765	0	34.5719	0	1.25	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1833.0	0	SC	0	1.9763	0	34.5719	0	1.25	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1834.0	0	SC	0	1.9741	0	34.5722	0	1.25	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1835.0	0	SC	0	1.9732	0	34.5726	0	1.25	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1836.0	0	SC	0	1.9727	0	34.5727	0	1.25	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1837.0	0	SC	0	1.9726	0	34.5727	0	1.25	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1838.0	0	SC	0	1.9727	0	34.5726	0	1.25	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1839.0	0	SC	0	1.9726	0	34.5726	0	1.25	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1840.0	0	SC	0	1.9722	0	34.5728	0	1.25	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1841.0	0	SC	0	1.9717	0	34.5729	0	1.26	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1842.0	0	SC	0	1.9716	0	34.5730	0	1.26	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1843.0	0	SC	0	1.9715	0	34.5730	0	1.26	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1844.0	0	SC	0	1.9711	0	34.5731	0	1.26	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1845.0	0	SC	0	1.9703	0	34.5734	0	1.26	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1846.0	0	SC	0	1.9697	0	34.5735	0	1.26	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1847.0	0	SC	0	1.9683	0	34.5737	0	1.26	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1848.0	0	SC	0	1.9675	0	34.5741	0	1.26	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1849.0	0	SC	0	1.9676	0	34.5739	0	1.26	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1850.0	0	SC	0	1.9674	0	34.5740	0	1.27	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1851.0	0	SC	0	1.9660	0	34.5744	0	1.27	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1852.0	0	SC	0	1.9655	0	34.5745	0	1.27	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1853.0	0	SC	0	1.9651	0	34.5746	0	1.27	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1854.0	0	SC	0	1.9648	0	34.5745	0	1.27	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1855.0	0	SC	0	1.9650	0	34.5745	0	1.27	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1856.0	0	SC	0	1.9651	0	34.5744	0	1.27	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1857.0	0	SC	0	1.9647	0	34.5745	0	1.27	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1858.0	0	SC	0	1.9643	0	34.5748	0	1.27	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1859.0	0	SC	0	1.9643	0	34.5747	0	1.27	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1860.0	0	SC	0	1.9640	0	34.5748	0	1.27	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1861.0	0	SC	0	1.9638	0	34.5748	0	1.28	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1862.0	0	SC	0	1.9621	0	34.5751	0	1.28	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1863.0	0	SC	0	1.9606	0	34.5755	0	1.28	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1864.0	0	SC	0	1.9596	0	34.5758	0	1.28	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1865.0	0	SC	0	1.9586	0	34.5760	0	1.28	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1866.0	0	SC	0	1.9583	0	34.5762	0	1.28	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1867.0	0	SC	0	1.9584	0	34.5760	0	1.29	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1868.0	0	SC	0	1.9581	0	34.5761	0	1.29	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1869.0	0	SC	0	1.9577	0	34.5762	0	1.29	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1870.0	0	SC	0	1.9563	0	34.5763	0	1.29	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1871.0	0	SC	0	1.9559	0	34.5764	0	1.29	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1872.0	0	SC	0	1.9557	0	34.5765	0	1.29	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1873.0	0	SC	0	1.9558	0	34.5764	0	1.29	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1874.0	0	SC	0	1.9559	0	34.5766	0	1.29	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1875.0	0	SC	0	1.9557	0	34.5765	0	1.29	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1876.0	0	SC	0	1.9554	0	34.5766	0	1.29	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1877.0	0	SC	0	1.9540	0	34.5768	0	1.29	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1878.0	0	SC	0	1.9520	0	34.5772	0	1.30	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1879.0	0	SC	0	1.9514	0	34.5773	0	1.30	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1880.0	0	SC	0	1.9507	0	34.5775	0	1.30	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1881.0	0	SC	0	1.9508	0	34.5775	0	1.30	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1882.0	0	SC	0	1.9509	0	34.5775	0	1.30	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1883.0	0	SC	0	1.9511	0	34.5773	0	1.30	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1884.0	0	SC	0	1.9510	0	34.5774	0	1.30	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1885.0	0	SC	0	1.9508	0	34.5776	0	1.30	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1886.0	0	SC	0	1.9508	0	34.5775	0	1.30	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1887.0	0	SC	0	1.9508	0	34.5775	0	1.30	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1888.0	0	SC	0	1.9506	0	34.5777	0	1.30	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1889.0	0	SC	0	1.9506	0	34.5777	0	1.30	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1890.0	0	SC	0	1.9504	0	34.5775	0	1.30	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1891.0	0	SC	0	1.9493	0	34.5779	0	1.30	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1892.0	0	SC	0	1.9485	0	34.5781	0	1.30	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1893.0	0	SC	0	1.9479	0	34.5783	0	1.31	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1894.0	0	SC	0	1.9477	0	34.5783	0	1.31	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1895.0	0	SC	0	1.9472	0	34.5784	0	1.31	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1896.0	0	SC	0	1.9469	0	34.5784	0	1.31	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1897.0	0	SC	0	1.9468	0	34.5784	0	1.31	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1898.0	0	SC	0	1.9459	0	34.5786	0	1.31	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1899.0	0	SC	0	1.9457	0	34.5788	0	1.31	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1900.0	0	SC	0	1.9457	0	34.5787	0	1.31	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1901.0	0	SC	0	1.9455	0	34.5788	0	1.31	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1902.0	0	SC	0	1.9453	0	34.5787	0	1.31	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1903.0	0	SC	0	1.9438	0	34.5792	0	1.32	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1904.0	0	SC	0	1.9431	0	34.5793	0	1.32	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1905.0	0	SC	0	1.9427	0	34.5792	0	1.32	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1906.0	0	SC	0	1.9426	0	34.5794	0	1.32	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1907.0	0	SC	0	1.9426	0	34.5794	0	1.32	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1908.0	0	SC	0	1.9427	0	34.5794	0	1.32	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1909.0	0	SC	0	1.9426	0	34.5793	0	1.32	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1910.0	0	SC	0	1.9420	0	34.5795	0	1.32	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1911.0	0	SC	0	1.9408	0	34.5798	0	1.32	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1912.0	0	SC	0	1.9400	0	34.5800	0	1.33	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1913.0	0	SC	0	1.9397	0	34.5801	0	1.33	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1914.0	0	SC	0	1.9395	0	34.5800	0	1.33	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1915.0	0	SC	0	1.9391	0	34.5802	0	1.33	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1916.0	0	SC	0	1.9389	0	34.5802	0	1.33	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1917.0	0	SC	0	1.9384	0	34.5804	0	1.33	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1918.0	0	SC	0	1.9381	0	34.5804	0	1.33	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1919.0	0	SC	0	1.9376	0	34.5804	0	1.34	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1920.0	0	SC	0	1.9365	0	34.5806	0	1.34	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1921.0	0	SC	0	1.9348	0	34.5810	0	1.34	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1922.0	0	SC	0	1.9342	0	34.5812	0	1.34	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1923.0	0	SC	0	1.9339	0	34.5812	0	1.34	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1924.0	0	SC	0	1.9332	0	34.5813	0	1.34	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1925.0	0	SC	0	1.9329	0	34.5815	0	1.34	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1926.0	0	SC	0	1.9324	0	34.5817	0	1.35	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1927.0	0	SC	0	1.9321	0	34.5815	0	1.35	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1928.0	0	SC	0	1.9299	0	34.5820	0	1.35	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1929.0	0	SC	0	1.9291	0	34.5823	0	1.35	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1930.0	0	SC	0	1.9289	0	34.5821	0	1.36	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1931.0	0	SC	0	1.9274	0	34.5826	0	1.36	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1932.0	0	SC	0	1.9271	0	34.5827	0	1.36	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1933.0	0	SC	0	1.9267	0	34.5828	0	1.36	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1934.0	0	SC	0	1.9263	0	34.5829	0	1.36	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1935.0	0	SC	0	1.9255	0	34.5830	0	1.36	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1936.0	0	SC	0	1.9247	0	34.5832	0	1.36	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1937.0	0	SC	0	1.9235	0	34.5834	0	1.37	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1938.0	0	SC	0	1.9224	0	34.5837	0	1.37	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1939.0	0	SC	0	1.9222	0	34.5837	0	1.37	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1940.0	0	SC	0	1.9220	0	34.5838	0	1.37	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1941.0	0	SC	0	1.9215	0	34.5838	0	1.37	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1942.0	0	SC	0	1.9210	0	34.5841	0	1.37	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1943.0	0	SC	0	1.9204	0	34.5842	0	1.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1944.0	0	SC	0	1.9193	0	34.5845	0	1.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1945.0	0	SC	0	1.9185	0	34.5847	0	1.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1946.0	0	SC	0	1.9183	0	34.5848	0	1.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1947.0	0	SC	0	1.9187	0	34.5845	0	1.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1948.0	0	SC	0	1.9187	0	34.5847	0	1.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1949.0	0	SC	0	1.9188	0	34.5846	0	1.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1950.0	0	SC	0	1.9187	0	34.5845	0	1.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1951.0	0	SC	0	1.9182	0	34.5847	0	1.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1952.0	0	SC	0	1.9179	0	34.5848	0	1.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1953.0	0	SC	0	1.9176	0	34.5848	0	1.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1954.0	0	SC	0	1.9168	0	34.5849	0	1.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1955.0	0	SC	0	1.9160	0	34.5851	0	1.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1956.0	0	SC	0	1.9157	0	34.5851	0	1.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1957.0	0	SC	0	1.9147	0	34.5855	0	1.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1958.0	0	SC	0	1.9141	0	34.5856	0	1.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1959.0	0	SC	0	1.9136	0	34.5857	0	1.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1960.0	0	SC	0	1.9129	0	34.5857	0	1.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1961.0	0	SC	0	1.9120	0	34.5862	0	1.40	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1962.0	0	SC	0	1.9108	0	34.5863	0	1.40	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1963.0	0	SC	0	1.9101	0	34.5865	0	1.40	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1964.0	0	SC	0	1.9097	0	34.5867	0	1.40	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1965.0	0	SC	0	1.9096	0	34.5867	0	1.40	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1966.0	0	SC	0	1.9096	0	34.5866	0	1.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1967.0	0	SC	0	1.9093	0	34.5867	0	1.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1968.0	0	SC	0	1.9081	0	34.5868	0	1.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1969.0	0	SC	0	1.9071	0	34.5871	0	1.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1970.0	0	SC	0	1.9066	0	34.5873	0	1.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1971.0	0	SC	0	1.9062	0	34.5875	0	1.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1972.0	0	SC	0	1.9061	0	34.5873	0	1.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1973.0	0	SC	0	1.9058	0	34.5875	0	1.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1974.0	0	SC	0	1.9054	0	34.5875	0	1.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1975.0	0	SC	0	1.9050	0	34.5877	0	1.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1976.0	0	SC	0	1.9048	0	34.5879	0	1.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1977.0	0	SC	0	1.9050	0	34.5877	0	1.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1978.0	0	SC	0	1.9049	0	34.5877	0	1.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1979.0	0	SC	0	1.9048	0	34.5877	0	1.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1980.0	0	SC	0	1.9047	0	34.5878	0	1.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1981.0	0	SC	0	1.9048	0	34.5878	0	1.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1982.0	0	SC	0	1.9048	0	34.5879	0	1.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1983.0	0	SC	0	1.9049	0	34.5878	0	1.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1984.0	0	SC	0	1.9046	0	34.5880	0	1.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1985.0	0	SC	0	1.9045	0	34.5878	0	1.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1986.0	0	SC	0	1.9038	0	34.5881	0	1.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1987.0	0	SC	0	1.9029	0	34.5884	0	1.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1988.0	0	SC	0	1.9021	0	34.5885	0	1.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1989.0	0	SC	0	1.9014	0	34.5887	0	1.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1990.0	0	SC	0	1.9010	0	34.5888	0	1.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1991.0	0	SC	0	1.9001	0	34.5890	0	1.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1992.0	0	SC	0	1.8997	0	34.5890	0	1.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1993.0	0	SC	0	1.8992	0	34.5892	0	1.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1994.0	0	SC	0	1.8980	0	34.5893	0	1.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1995.0	0	SC	0	1.8971	0	34.5896	0	1.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1996.0	0	SC	0	1.8971	0	34.5896	0	1.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1997.0	0	SC	0	1.8969	0	34.5896	0	1.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1998.0	0	SC	0	1.8968	0	34.5897	0	1.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	1999.0	0	SC	0	1.8964	0	34.5899	0	1.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2000.0	0	SC	0	1.8965	0	34.5899	0	1.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2001.0	0	SC	0	1.8965	0	34.5898	0	1.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2002.0	0	SC	0	1.8959	0	34.5899	0	1.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2003.0	0	SC	0	1.8950	0	34.5902	0	1.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2004.0	0	SC	0	1.8939	0	34.5904	0	1.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2005.0	0	SC	0	1.8934	0	34.5905	0	1.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2006.0	0	SC	0	1.8933	0	34.5905	0	1.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2007.0	0	SC	0	1.8932	0	34.5904	0	1.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2008.0	0	SC	0	1.8925	0	34.5907	0	1.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2009.0	0	SC	0	1.8920	0	34.5907	0	1.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2010.0	0	SC	0	1.8917	0	34.5908	0	1.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2011.0	0	SC	0	1.8910	0	34.5910	0	1.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2012.0	0	SC	0	1.8908	0	34.5910	0	1.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2013.0	0	SC	0	1.8906	0	34.5911	0	1.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2014.0	0	SC	0	1.8905	0	34.5910	0	1.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2015.0	0	SC	0	1.8906	0	34.5910	0	1.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2016.0	0	SC	0	1.8903	0	34.5912	0	1.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2017.0	0	SC	0	1.8900	0	34.5913	0	1.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2018.0	0	SC	0	1.8893	0	34.5915	0	1.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2019.0	0	SC	0	1.8890	0	34.5915	0	1.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2020.0	0	SC	0	1.8888	0	34.5915	0	1.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2021.0	0	SC	0	1.8886	0	34.5916	0	1.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2022.0	0	SC	0	1.8885	0	34.5915	0	1.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2023.0	0	SC	0	1.8882	0	34.5916	0	1.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2024.0	0	SC	0	1.8879	0	34.5917	0	1.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2025.0	0	SC	0	1.8877	0	34.5917	0	1.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2026.0	0	SC	0	1.8866	0	34.5919	0	1.48	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2027.0	0	SC	0	1.8841	0	34.5923	0	1.48	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2028.0	0	SC	0	1.8822	0	34.5927	0	1.48	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2029.0	0	SC	0	1.8816	0	34.5929	0	1.48	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2030.0	0	SC	0	1.8814	0	34.5930	0	1.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2031.0	0	SC	0	1.8810	0	34.5932	0	1.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2032.0	0	SC	0	1.8807	0	34.5933	0	1.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2033.0	0	SC	0	1.8798	0	34.5932	0	1.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2034.0	0	SC	0	1.8789	0	34.5936	0	1.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2035.0	0	SC	0	1.8785	0	34.5936	0	1.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2036.0	0	SC	0	1.8781	0	34.5938	0	1.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2037.0	0	SC	0	1.8774	0	34.5939	0	1.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2038.0	0	SC	0	1.8772	0	34.5939	0	1.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2039.0	0	SC	0	1.8769	0	34.5940	0	1.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2040.0	0	SC	0	1.8766	0	34.5940	0	1.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2041.0	0	SC	0	1.8762	0	34.5943	0	1.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2042.0	0	SC	0	1.8761	0	34.5942	0	1.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2043.0	0	SC	0	1.8756	0	34.5943	0	1.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2044.0	0	SC	0	1.8749	0	34.5944	0	1.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2045.0	0	SC	0	1.8746	0	34.5945	0	1.51	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2046.0	0	SC	0	1.8742	0	34.5947	0	1.51	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2047.0	0	SC	0	1.8739	0	34.5948	0	1.51	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2048.0	0	SC	0	1.8738	0	34.5948	0	1.51	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2049.0	0	SC	0	1.8733	0	34.5948	0	1.51	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2050.0	0	SC	0	1.8724	0	34.5950	0	1.51	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2051.0	0	SC	0	1.8713	0	34.5952	0	1.52	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2052.0	0	SC	0	1.8703	0	34.5955	0	1.52	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2053.0	0	SC	0	1.8700	0	34.5954	0	1.52	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2054.0	0	SC	0	1.8695	0	34.5956	0	1.52	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2055.0	0	SC	0	1.8689	0	34.5956	0	1.53	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2056.0	0	SC	0	1.8685	0	34.5957	0	1.53	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2057.0	0	SC	0	1.8681	0	34.5960	0	1.53	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2058.0	0	SC	0	1.8676	0	34.5959	0	1.53	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2059.0	0	SC	0	1.8669	0	34.5962	0	1.53	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2060.0	0	SC	0	1.8661	0	34.5963	0	1.53	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2061.0	0	SC	0	1.8655	0	34.5965	0	1.53	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2062.0	0	SC	0	1.8655	0	34.5963	0	1.53	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2063.0	0	SC	0	1.8653	0	34.5966	0	1.53	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2064.0	0	SC	0	1.8652	0	34.5966	0	1.54	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2065.0	0	SC	0	1.8649	0	34.5967	0	1.54	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2066.0	0	SC	0	1.8647	0	34.5968	0	1.54	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2067.0	0	SC	0	1.8640	0	34.5968	0	1.54	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2068.0	0	SC	0	1.8633	0	34.5969	0	1.54	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2069.0	0	SC	0	1.8630	0	34.5970	0	1.54	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2070.0	0	SC	0	1.8621	0	34.5971	0	1.55	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2071.0	0	SC	0	1.8612	0	34.5974	0	1.55	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2072.0	0	SC	0	1.8605	0	34.5976	0	1.55	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2073.0	0	SC	0	1.8601	0	34.5976	0	1.55	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2074.0	0	SC	0	1.8598	0	34.5975	0	1.55	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2075.0	0	SC	0	1.8596	0	34.5976	0	1.55	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2076.0	0	SC	0	1.8590	0	34.5978	0	1.55	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2077.0	0	SC	0	1.8583	0	34.5980	0	1.55	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2078.0	0	SC	0	1.8579	0	34.5981	0	1.55	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2079.0	0	SC	0	1.8578	0	34.5981	0	1.55	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2080.0	0	SC	0	1.8580	0	34.5980	0	1.55	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2081.0	0	SC	0	1.8577	0	34.5980	0	1.56	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2082.0	0	SC	0	1.8571	0	34.5984	0	1.56	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2083.0	0	SC	0	1.8568	0	34.5983	0	1.56	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2084.0	0	SC	0	1.8564	0	34.5985	0	1.56	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2085.0	0	SC	0	1.8560	0	34.5984	0	1.56	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2086.0	0	SC	0	1.8552	0	34.5986	0	1.56	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2087.0	0	SC	0	1.8541	0	34.5990	0	1.56	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2088.0	0	SC	0	1.8538	0	34.5989	0	1.57	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2089.0	0	SC	0	1.8532	0	34.5989	0	1.57	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2090.0	0	SC	0	1.8525	0	34.5992	0	1.57	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2091.0	0	SC	0	1.8517	0	34.5994	0	1.57	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2092.0	0	SC	0	1.8516	0	34.5994	0	1.57	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2093.0	0	SC	0	1.8512	0	34.5995	0	1.58	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2094.0	0	SC	0	1.8507	0	34.5996	0	1.58	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2095.0	0	SC	0	1.8499	0	34.5996	0	1.58	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2096.0	0	SC	0	1.8494	0	34.5998	0	1.58	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2097.0	0	SC	0	1.8486	0	34.6001	0	1.58	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2098.0	0	SC	0	1.8479	0	34.6001	0	1.58	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2099.0	0	SC	0	1.8477	0	34.6002	0	1.58	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2100.0	0	SC	0	1.8476	0	34.6003	0	1.59	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2101.0	0	SC	0	1.8471	0	34.6003	0	1.59	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2102.0	0	SC	0	1.8452	0	34.6007	0	1.59	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2103.0	0	SC	0	1.8447	0	34.6008	0	1.59	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2104.0	0	SC	0	1.8446	0	34.6009	0	1.59	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2105.0	0	SC	0	1.8444	0	34.6009	0	1.59	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2106.0	0	SC	0	1.8439	0	34.6009	0	1.59	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2107.0	0	SC	0	1.8432	0	34.6011	0	1.60	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2108.0	0	SC	0	1.8427	0	34.6012	0	1.60	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2109.0	0	SC	0	1.8428	0	34.6012	0	1.60	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2110.0	0	SC	0	1.8428	0	34.6013	0	1.60	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2111.0	0	SC	0	1.8425	0	34.6013	0	1.61	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2112.0	0	SC	0	1.8413	0	34.6015	0	1.61	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2113.0	0	SC	0	1.8396	0	34.6019	0	1.61	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2114.0	0	SC	0	1.8388	0	34.6021	0	1.61	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2115.0	0	SC	0	1.8379	0	34.6022	0	1.61	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2116.0	0	SC	0	1.8370	0	34.6024	0	1.61	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2117.0	0	SC	0	1.8369	0	34.6025	0	1.61	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2118.0	0	SC	0	1.8365	0	34.6026	0	1.61	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2119.0	0	SC	0	1.8358	0	34.6029	0	1.62	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2120.0	0	SC	0	1.8356	0	34.6029	0	1.62	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2121.0	0	SC	0	1.8351	0	34.6030	0	1.62	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2122.0	0	SC	0	1.8339	0	34.6032	0	1.62	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2123.0	0	SC	0	1.8335	0	34.6032	0	1.62	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2124.0	0	SC	0	1.8333	0	34.6032	0	1.63	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2125.0	0	SC	0	1.8328	0	34.6033	0	1.63	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2126.0	0	SC	0	1.8317	0	34.6036	0	1.63	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2127.0	0	SC	0	1.8310	0	34.6038	0	1.63	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2128.0	0	SC	0	1.8297	0	34.6040	0	1.63	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2129.0	0	SC	0	1.8288	0	34.6041	0	1.63	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2130.0	0	SC	0	1.8287	0	34.6043	0	1.64	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2131.0	0	SC	0	1.8286	0	34.6042	0	1.64	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2132.0	0	SC	0	1.8287	0	34.6042	0	1.64	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2133.0	0	SC	0	1.8285	0	34.6043	0	1.64	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2134.0	0	SC	0	1.8284	0	34.6043	0	1.64	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2135.0	0	SC	0	1.8281	0	34.6044	0	1.64	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2136.0	0	SC	0	1.8276	0	34.6046	0	1.64	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2137.0	0	SC	0	1.8269	0	34.6047	0	1.64	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2138.0	0	SC	0	1.8263	0	34.6050	0	1.64	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2139.0	0	SC	0	1.8262	0	34.6050	0	1.64	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2140.0	0	SC	0	1.8262	0	34.6049	0	1.65	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2141.0	0	SC	0	1.8263	0	34.6049	0	1.65	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2142.0	0	SC	0	1.8260	0	34.6049	0	1.65	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2143.0	0	SC	0	1.8259	0	34.6050	0	1.65	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2144.0	0	SC	0	1.8257	0	34.6050	0	1.65	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2145.0	0	SC	0	1.8255	0	34.6049	0	1.65	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2146.0	0	SC	0	1.8245	0	34.6052	0	1.66	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2147.0	0	SC	0	1.8229	0	34.6054	0	1.66	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2148.0	0	SC	0	1.8223	0	34.6056	0	1.66	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2149.0	0	SC	0	1.8224	0	34.6056	0	1.66	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2150.0	0	SC	0	1.8224	0	34.6057	0	1.66	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2151.0	0	SC	0	1.8222	0	34.6058	0	1.66	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2152.0	0	SC	0	1.8221	0	34.6057	0	1.66	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2153.0	0	SC	0	1.8219	0	34.6057	0	1.66	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2154.0	0	SC	0	1.8216	0	34.6059	0	1.66	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2155.0	0	SC	0	1.8216	0	34.6059	0	1.66	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2156.0	0	SC	0	1.8216	0	34.6059	0	1.66	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2157.0	0	SC	0	1.8215	0	34.6060	0	1.67	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2158.0	0	SC	0	1.8213	0	34.6059	0	1.67	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2159.0	0	SC	0	1.8210	0	34.6060	0	1.67	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2160.0	0	SC	0	1.8206	0	34.6061	0	1.67	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2161.0	0	SC	0	1.8198	0	34.6063	0	1.67	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2162.0	0	SC	0	1.8189	0	34.6066	0	1.67	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2163.0	0	SC	0	1.8185	0	34.6066	0	1.67	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2164.0	0	SC	0	1.8184	0	34.6066	0	1.67	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2165.0	0	SC	0	1.8183	0	34.6067	0	1.68	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2166.0	0	SC	0	1.8178	0	34.6069	0	1.68	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2167.0	0	SC	0	1.8171	0	34.6069	0	1.68	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2168.0	0	SC	0	1.8161	0	34.6072	0	1.68	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2169.0	0	SC	0	1.8165	0	34.6069	0	1.68	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2170.0	0	SC	0	1.8164	0	34.6070	0	1.68	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2171.0	0	SC	0	1.8160	0	34.6071	0	1.69	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2172.0	0	SC	0	1.8147	0	34.6074	0	1.69	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2173.0	0	SC	0	1.8142	0	34.6075	0	1.69	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2174.0	0	SC	0	1.8141	0	34.6076	0	1.69	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2175.0	0	SC	0	1.8141	0	34.6075	0	1.69	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2176.0	0	SC	0	1.8137	0	34.6078	0	1.69	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2177.0	0	SC	0	1.8134	0	34.6078	0	1.69	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2178.0	0	SC	0	1.8135	0	34.6078	0	1.69	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2179.0	0	SC	0	1.8137	0	34.6077	0	1.69	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2180.0	0	SC	0	1.8139	0	34.6076	0	1.69	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2181.0	0	SC	0	1.8138	0	34.6078	0	1.69	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2182.0	0	SC	0	1.8136	0	34.6079	0	1.69	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2183.0	0	SC	0	1.8136	0	34.6078	0	1.69	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2184.0	0	SC	0	1.8135	0	34.6078	0	1.69	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2185.0	0	SC	0	1.8133	0	34.6079	0	1.69	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2186.0	0	SC	0	1.8131	0	34.6080	0	1.70	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2187.0	0	SC	0	1.8129	0	34.6082	0	1.70	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2188.0	0	SC	0	1.8130	0	34.6081	0	1.70	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2189.0	0	SC	0	1.8130	0	34.6081	0	1.70	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2190.0	0	SC	0	1.8132	0	34.6079	0	1.70	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2191.0	0	SC	0	1.8129	0	34.6080	0	1.70	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2192.0	0	SC	0	1.8123	0	34.6083	0	1.70	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2193.0	0	SC	0	1.8118	0	34.6084	0	1.70	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2194.0	0	SC	0	1.8108	0	34.6086	0	1.71	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2195.0	0	SC	0	1.8102	0	34.6088	0	1.71	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2196.0	0	SC	0	1.8096	0	34.6092	0	1.71	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2197.0	0	SC	0	1.8099	0	34.6090	0	1.71	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2198.0	0	SC	0	1.8098	0	34.6090	0	1.71	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2199.0	0	SC	0	1.8095	0	34.6090	0	1.72	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2200.0	0	SC	0	1.8084	0	34.6093	0	1.72	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2201.0	0	SC	0	1.8080	0	34.6094	0	1.72	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2202.0	0	SC	0	1.8076	0	34.6095	0	1.72	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2203.0	0	SC	0	1.8074	0	34.6096	0	1.72	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2204.0	0	SC	0	1.8062	0	34.6098	0	1.72	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2205.0	0	SC	0	1.8057	0	34.6099	0	1.72	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2206.0	0	SC	0	1.8051	0	34.6100	0	1.73	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2207.0	0	SC	0	1.8048	0	34.6101	0	1.73	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2208.0	0	SC	0	1.8044	0	34.6101	0	1.73	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2209.0	0	SC	0	1.8039	0	34.6105	0	1.73	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2210.0	0	SC	0	1.8038	0	34.6105	0	1.73	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2211.0	0	SC	0	1.8037	0	34.6106	0	1.74	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2212.0	0	SC	0	1.8039	0	34.6104	0	1.74	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2213.0	0	SC	0	1.8040	0	34.6104	0	1.74	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2214.0	0	SC	0	1.8038	0	34.6104	0	1.74	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2215.0	0	SC	0	1.8037	0	34.6105	0	1.74	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2216.0	0	SC	0	1.8035	0	34.6105	0	1.74	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2217.0	0	SC	0	1.8029	0	34.6106	0	1.74	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2218.0	0	SC	0	1.8020	0	34.6108	0	1.74	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2219.0	0	SC	0	1.8013	0	34.6110	0	1.74	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2220.0	0	SC	0	1.8006	0	34.6112	0	1.74	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2221.0	0	SC	0	1.8005	0	34.6112	0	1.74	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2222.0	0	SC	0	1.8002	0	34.6113	0	1.74	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2223.0	0	SC	0	1.7996	0	34.6114	0	1.75	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2224.0	0	SC	0	1.7989	0	34.6116	0	1.75	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2225.0	0	SC	0	1.7986	0	34.6116	0	1.75	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2226.0	0	SC	0	1.7980	0	34.6115	0	1.75	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2227.0	0	SC	0	1.7976	0	34.6117	0	1.75	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2228.0	0	SC	0	1.7973	0	34.6118	0	1.75	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2229.0	0	SC	0	1.7970	0	34.6119	0	1.75	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2230.0	0	SC	0	1.7969	0	34.6120	0	1.76	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2231.0	0	SC	0	1.7962	0	34.6120	0	1.76	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2232.0	0	SC	0	1.7959	0	34.6120	0	1.76	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2233.0	0	SC	0	1.7956	0	34.6122	0	1.76	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2234.0	0	SC	0	1.7955	0	34.6121	0	1.76	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2235.0	0	SC	0	1.7950	0	34.6123	0	1.76	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2236.0	0	SC	0	1.7947	0	34.6123	0	1.77	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2237.0	0	SC	0	1.7941	0	34.6125	0	1.77	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2238.0	0	SC	0	1.7935	0	34.6125	0	1.77	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2239.0	0	SC	0	1.7907	0	34.6132	0	1.77	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2240.0	0	SC	0	1.7901	0	34.6134	0	1.77	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2241.0	0	SC	0	1.7902	0	34.6132	0	1.77	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2242.0	0	SC	0	1.7902	0	34.6133	0	1.78	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2243.0	0	SC	0	1.7904	0	34.6132	0	1.78	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2244.0	0	SC	0	1.7903	0	34.6134	0	1.78	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2245.0	0	SC	0	1.7900	0	34.6134	0	1.78	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2246.0	0	SC	0	1.7901	0	34.6133	0	1.78	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2247.0	0	SC	0	1.7899	0	34.6136	0	1.78	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2248.0	0	SC	0	1.7897	0	34.6134	0	1.78	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2249.0	0	SC	0	1.7890	0	34.6137	0	1.78	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2250.0	0	SC	0	1.7886	0	34.6138	0	1.79	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2251.0	0	SC	0	1.7881	0	34.6137	0	1.79	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2252.0	0	SC	0	1.7873	0	34.6138	0	1.79	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2253.0	0	SC	0	1.7863	0	34.6141	0	1.79	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2254.0	0	SC	0	1.7855	0	34.6143	0	1.79	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2255.0	0	SC	0	1.7854	0	34.6144	0	1.79	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2256.0	0	SC	0	1.7854	0	34.6143	0	1.79	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2257.0	0	SC	0	1.7846	0	34.6144	0	1.79	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2258.0	0	SC	0	1.7843	0	34.6144	0	1.80	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2259.0	0	SC	0	1.7844	0	34.6145	0	1.80	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2260.0	0	SC	0	1.7845	0	34.6144	0	1.80	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2261.0	0	SC	0	1.7843	0	34.6145	0	1.80	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2262.0	0	SC	0	1.7843	0	34.6145	0	1.80	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2263.0	0	SC	0	1.7841	0	34.6147	0	1.80	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2264.0	0	SC	0	1.7839	0	34.6148	0	1.80	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2265.0	0	SC	0	1.7834	0	34.6147	0	1.80	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2266.0	0	SC	0	1.7830	0	34.6148	0	1.81	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2267.0	0	SC	0	1.7827	0	34.6149	0	1.81	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2268.0	0	SC	0	1.7826	0	34.6149	0	1.81	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2269.0	0	SC	0	1.7820	0	34.6150	0	1.81	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2270.0	0	SC	0	1.7817	0	34.6152	0	1.81	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2271.0	0	SC	0	1.7811	0	34.6152	0	1.81	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2272.0	0	SC	0	1.7808	0	34.6153	0	1.81	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2273.0	0	SC	0	1.7807	0	34.6153	0	1.81	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2274.0	0	SC	0	1.7803	0	34.6153	0	1.81	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2275.0	0	SC	0	1.7802	0	34.6154	0	1.81	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2276.0	0	SC	0	1.7800	0	34.6156	0	1.81	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2277.0	0	SC	0	1.7797	0	34.6156	0	1.81	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2278.0	0	SC	0	1.7793	0	34.6157	0	1.81	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2279.0	0	SC	0	1.7787	0	34.6160	0	1.81	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2280.0	0	SC	0	1.7788	0	34.6158	0	1.81	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2281.0	0	SC	0	1.7785	0	34.6159	0	1.81	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2282.0	0	SC	0	1.7779	0	34.6161	0	1.82	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2283.0	0	SC	0	1.7772	0	34.6161	0	1.82	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2284.0	0	SC	0	1.7758	0	34.6164	0	1.82	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2285.0	0	SC	0	1.7760	0	34.6163	0	1.82	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2286.0	0	SC	0	1.7756	0	34.6166	0	1.82	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2287.0	0	SC	0	1.7753	0	34.6166	0	1.82	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2288.0	0	SC	0	1.7752	0	34.6166	0	1.82	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2289.0	0	SC	0	1.7751	0	34.6168	0	1.82	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2290.0	0	SC	0	1.7751	0	34.6167	0	1.82	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2291.0	0	SC	0	1.7752	0	34.6166	0	1.82	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2292.0	0	SC	0	1.7750	0	34.6167	0	1.83	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2293.0	0	SC	0	1.7741	0	34.6169	0	1.83	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2294.0	0	SC	0	1.7727	0	34.6173	0	1.83	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2295.0	0	SC	0	1.7720	0	34.6174	0	1.83	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2296.0	0	SC	0	1.7717	0	34.6174	0	1.83	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2297.0	0	SC	0	1.7717	0	34.6174	0	1.83	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2298.0	0	SC	0	1.7715	0	34.6175	0	1.83	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2299.0	0	SC	0	1.7717	0	34.6173	0	1.83	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2300.0	0	SC	0	1.7715	0	34.6175	0	1.83	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2301.0	0	SC	0	1.7714	0	34.6176	0	1.84	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2302.0	0	SC	0	1.7712	0	34.6177	0	1.84	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2303.0	0	SC	0	1.7706	0	34.6178	0	1.84	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2304.0	0	SC	0	1.7700	0	34.6179	0	1.84	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2305.0	0	SC	0	1.7695	0	34.6178	0	1.84	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2306.0	0	SC	0	1.7692	0	34.6181	0	1.84	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2307.0	0	SC	0	1.7693	0	34.6179	0	1.84	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2308.0	0	SC	0	1.7692	0	34.6180	0	1.84	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2309.0	0	SC	0	1.7691	0	34.6181	0	1.85	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2310.0	0	SC	0	1.7689	0	34.6181	0	1.85	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2311.0	0	SC	0	1.7682	0	34.6184	0	1.85	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2312.0	0	SC	0	1.7679	0	34.6184	0	1.85	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2313.0	0	SC	0	1.7677	0	34.6184	0	1.85	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2314.0	0	SC	0	1.7673	0	34.6185	0	1.85	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2315.0	0	SC	0	1.7672	0	34.6186	0	1.85	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2316.0	0	SC	0	1.7673	0	34.6186	0	1.85	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2317.0	0	SC	0	1.7670	0	34.6187	0	1.85	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2318.0	0	SC	0	1.7668	0	34.6188	0	1.85	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2319.0	0	SC	0	1.7662	0	34.6187	0	1.85	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2320.0	0	SC	0	1.7659	0	34.6187	0	1.85	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2321.0	0	SC	0	1.7655	0	34.6190	0	1.85	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2322.0	0	SC	0	1.7655	0	34.6190	0	1.85	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2323.0	0	SC	0	1.7656	0	34.6189	0	1.85	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2324.0	0	SC	0	1.7657	0	34.6188	0	1.86	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2325.0	0	SC	0	1.7653	0	34.6191	0	1.86	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2326.0	0	SC	0	1.7650	0	34.6191	0	1.86	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2327.0	0	SC	0	1.7648	0	34.6192	0	1.86	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2328.0	0	SC	0	1.7638	0	34.6192	0	1.86	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2329.0	0	SC	0	1.7632	0	34.6195	0	1.86	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2330.0	0	SC	0	1.7628	0	34.6197	0	1.86	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2331.0	0	SC	0	1.7626	0	34.6196	0	1.87	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2332.0	0	SC	0	1.7617	0	34.6197	0	1.87	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2333.0	0	SC	0	1.7616	0	34.6197	0	1.87	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2334.0	0	SC	0	1.7613	0	34.6199	0	1.87	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2335.0	0	SC	0	1.7604	0	34.6201	0	1.87	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2336.0	0	SC	0	1.7600	0	34.6203	0	1.88	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2337.0	0	SC	0	1.7602	0	34.6201	0	1.88	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2338.0	0	SC	0	1.7600	0	34.6203	0	1.88	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2339.0	0	SC	0	1.7599	0	34.6201	0	1.88	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2340.0	0	SC	0	1.7595	0	34.6203	0	1.88	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2341.0	0	SC	0	1.7593	0	34.6203	0	1.88	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2342.0	0	SC	0	1.7591	0	34.6203	0	1.88	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2343.0	0	SC	0	1.7588	0	34.6205	0	1.88	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2344.0	0	SC	0	1.7585	0	34.6206	0	1.88	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2345.0	0	SC	0	1.7583	0	34.6206	0	1.89	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2346.0	0	SC	0	1.7577	0	34.6208	0	1.89	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2347.0	0	SC	0	1.7564	0	34.6210	0	1.89	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2348.0	0	SC	0	1.7560	0	34.6208	0	1.90	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2349.0	0	SC	0	1.7556	0	34.6209	0	1.90	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2350.0	0	SC	0	1.7553	0	34.6213	0	1.90	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2351.0	0	SC	0	1.7554	0	34.6212	0	1.90	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2352.0	0	SC	0	1.7554	0	34.6212	0	1.90	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2353.0	0	SC	0	1.7557	0	34.6210	0	1.90	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2354.0	0	SC	0	1.7557	0	34.6210	0	1.90	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2355.0	0	SC	0	1.7550	0	34.6213	0	1.91	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2356.0	0	SC	0	1.7546	0	34.6214	0	1.91	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2357.0	0	SC	0	1.7537	0	34.6215	0	1.91	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2358.0	0	SC	0	1.7535	0	34.6215	0	1.91	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2359.0	0	SC	0	1.7531	0	34.6216	0	1.91	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2360.0	0	SC	0	1.7532	0	34.6215	0	1.91	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2361.0	0	SC	0	1.7529	0	34.6216	0	1.91	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2362.0	0	SC	0	1.7525	0	34.6219	0	1.92	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2363.0	0	SC	0	1.7516	0	34.6219	0	1.92	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2364.0	0	SC	0	1.7504	0	34.6221	0	1.92	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2365.0	0	SC	0	1.7500	0	34.6222	0	1.92	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2366.0	0	SC	0	1.7495	0	34.6222	0	1.93	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2367.0	0	SC	0	1.7484	0	34.6227	0	1.93	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2368.0	0	SC	0	1.7483	0	34.6226	0	1.93	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2369.0	0	SC	0	1.7484	0	34.6225	0	1.93	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2370.0	0	SC	0	1.7483	0	34.6226	0	1.93	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2371.0	0	SC	0	1.7481	0	34.6226	0	1.94	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2372.0	0	SC	0	1.7480	0	34.6228	0	1.94	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2373.0	0	SC	0	1.7474	0	34.6227	0	1.94	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2374.0	0	SC	0	1.7469	0	34.6230	0	1.94	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2375.0	0	SC	0	1.7467	0	34.6230	0	1.94	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2376.0	0	SC	0	1.7463	0	34.6229	0	1.94	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2377.0	0	SC	0	1.7458	0	34.6231	0	1.94	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2378.0	0	SC	0	1.7454	0	34.6233	0	1.95	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2379.0	0	SC	0	1.7453	0	34.6231	0	1.95	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2380.0	0	SC	0	1.7451	0	34.6232	0	1.95	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2381.0	0	SC	0	1.7448	0	34.6233	0	1.95	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2382.0	0	SC	0	1.7443	0	34.6233	0	1.95	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2383.0	0	SC	0	1.7437	0	34.6236	0	1.95	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2384.0	0	SC	0	1.7436	0	34.6235	0	1.95	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2385.0	0	SC	0	1.7434	0	34.6235	0	1.96	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2386.0	0	SC	0	1.7436	0	34.6233	0	1.96	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2387.0	0	SC	0	1.7434	0	34.6234	0	1.96	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2388.0	0	SC	0	1.7433	0	34.6236	0	1.96	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2389.0	0	SC	0	1.7430	0	34.6237	0	1.96	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2390.0	0	SC	0	1.7422	0	34.6240	0	1.96	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2391.0	0	SC	0	1.7418	0	34.6239	0	1.96	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2392.0	0	SC	0	1.7421	0	34.6238	0	1.96	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2393.0	0	SC	0	1.7418	0	34.6240	0	1.96	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2394.0	0	SC	0	1.7415	0	34.6240	0	1.96	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2395.0	0	SC	0	1.7415	0	34.6240	0	1.97	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2396.0	0	SC	0	1.7412	0	34.6241	0	1.97	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2397.0	0	SC	0	1.7407	0	34.6241	0	1.97	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2398.0	0	SC	0	1.7403	0	34.6242	0	1.97	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2399.0	0	SC	0	1.7402	0	34.6242	0	1.97	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2400.0	0	SC	0	1.7397	0	34.6246	0	1.97	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2401.0	0	SC	0	1.7397	0	34.6245	0	1.97	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2402.0	0	SC	0	1.7401	0	34.6242	0	1.97	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2403.0	0	SC	0	1.7402	0	34.6244	0	1.97	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2404.0	0	SC	0	1.7403	0	34.6244	0	1.98	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2405.0	0	SC	0	1.7399	0	34.6244	0	1.98	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2406.0	0	SC	0	1.7397	0	34.6245	0	1.98	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2407.0	0	SC	0	1.7388	0	34.6245	0	1.98	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2408.0	0	SC	0	1.7383	0	34.6246	0	1.98	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2409.0	0	SC	0	1.7376	0	34.6249	0	1.98	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2410.0	0	SC	0	1.7376	0	34.6247	0	1.98	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2411.0	0	SC	0	1.7373	0	34.6249	0	1.99	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2412.0	0	SC	0	1.7370	0	34.6249	0	1.99	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2413.0	0	SC	0	1.7370	0	34.6250	0	1.99	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2414.0	0	SC	0	1.7366	0	34.6250	0	1.99	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2415.0	0	SC	0	1.7361	0	34.6251	0	1.99	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2416.0	0	SC	0	1.7357	0	34.6252	0	1.99	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2417.0	0	SC	0	1.7354	0	34.6253	0	1.99	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2418.0	0	SC	0	1.7351	0	34.6253	0	1.99	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2419.0	0	SC	0	1.7348	0	34.6255	0	1.99	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2420.0	0	SC	0	1.7341	0	34.6256	0	2.00	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2421.0	0	SC	0	1.7339	0	34.6257	0	2.00	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2422.0	0	SC	0	1.7339	0	34.6256	0	2.00	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2423.0	0	SC	0	1.7340	0	34.6257	0	2.00	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2424.0	0	SC	0	1.7343	0	34.6254	0	2.00	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2425.0	0	SC	0	1.7344	0	34.6256	0	2.00	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2426.0	0	SC	0	1.7345	0	34.6255	0	2.00	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2427.0	0	SC	0	1.7339	0	34.6257	0	2.00	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2428.0	0	SC	0	1.7338	0	34.6257	0	2.00	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2429.0	0	SC	0	1.7334	0	34.6259	0	2.00	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2430.0	0	SC	0	1.7328	0	34.6261	0	2.00	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2431.0	0	SC	0	1.7321	0	34.6262	0	2.01	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2432.0	0	SC	0	1.7319	0	34.6264	0	2.01	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2433.0	0	SC	0	1.7314	0	34.6265	0	2.01	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2434.0	0	SC	0	1.7315	0	34.6262	0	2.01	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2435.0	0	SC	0	1.7311	0	34.6262	0	2.01	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2436.0	0	SC	0	1.7307	0	34.6265	0	2.01	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2437.0	0	SC	0	1.7300	0	34.6267	0	2.01	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2438.0	0	SC	0	1.7286	0	34.6268	0	2.02	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2439.0	0	SC	0	1.7271	0	34.6271	0	2.02	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2440.0	0	SC	0	1.7262	0	34.6273	0	2.02	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2441.0	0	SC	0	1.7260	0	34.6273	0	2.02	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2442.0	0	SC	0	1.7255	0	34.6275	0	2.02	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2443.0	0	SC	0	1.7251	0	34.6276	0	2.03	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2444.0	0	SC	0	1.7252	0	34.6274	0	2.03	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2445.0	0	SC	0	1.7251	0	34.6275	0	2.03	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2446.0	0	SC	0	1.7248	0	34.6277	0	2.03	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2447.0	0	SC	0	1.7247	0	34.6277	0	2.03	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2448.0	0	SC	0	1.7242	0	34.6277	0	2.03	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2449.0	0	SC	0	1.7233	0	34.6278	0	2.03	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2450.0	0	SC	0	1.7232	0	34.6279	0	2.03	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2451.0	0	SC	0	1.7230	0	34.6280	0	2.04	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2452.0	0	SC	0	1.7224	0	34.6281	0	2.04	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2453.0	0	SC	0	1.7222	0	34.6281	0	2.04	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2454.0	0	SC	0	1.7213	0	34.6283	0	2.04	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2455.0	0	SC	0	1.7211	0	34.6284	0	2.04	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2456.0	0	SC	0	1.7213	0	34.6283	0	2.04	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2457.0	0	SC	0	1.7212	0	34.6282	0	2.04	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2458.0	0	SC	0	1.7212	0	34.6283	0	2.04	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2459.0	0	SC	0	1.7215	0	34.6284	0	2.04	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2460.0	0	SC	0	1.7212	0	34.6284	0	2.04	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2461.0	0	SC	0	1.7207	0	34.6284	0	2.05	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2462.0	0	SC	0	1.7201	0	34.6286	0	2.05	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2463.0	0	SC	0	1.7198	0	34.6286	0	2.05	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2464.0	0	SC	0	1.7192	0	34.6287	0	2.05	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2465.0	0	SC	0	1.7186	0	34.6288	0	2.05	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2466.0	0	SC	0	1.7184	0	34.6290	0	2.05	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2467.0	0	SC	0	1.7183	0	34.6290	0	2.05	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2468.0	0	SC	0	1.7183	0	34.6291	0	2.05	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2469.0	0	SC	0	1.7183	0	34.6289	0	2.05	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2470.0	0	SC	0	1.7181	0	34.6289	0	2.06	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2471.0	0	SC	0	1.7174	0	34.6292	0	2.06	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2472.0	0	SC	0	1.7169	0	34.6293	0	2.06	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2473.0	0	SC	0	1.7162	0	34.6294	0	2.06	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2474.0	0	SC	0	1.7148	0	34.6296	0	2.07	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2475.0	0	SC	0	1.7134	0	34.6297	0	2.07	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2476.0	0	SC	0	1.7128	0	34.6299	0	2.07	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2477.0	0	SC	0	1.7125	0	34.6300	0	2.07	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2478.0	0	SC	0	1.7124	0	34.6300	0	2.07	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2479.0	0	SC	0	1.7119	0	34.6300	0	2.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2480.0	0	SC	0	1.7114	0	34.6302	0	2.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2481.0	0	SC	0	1.7112	0	34.6303	0	2.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2482.0	0	SC	0	1.7111	0	34.6304	0	2.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2483.0	0	SC	0	1.7109	0	34.6305	0	2.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2484.0	0	SC	0	1.7105	0	34.6305	0	2.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2485.0	0	SC	0	1.7106	0	34.6306	0	2.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2486.0	0	SC	0	1.7105	0	34.6307	0	2.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2487.0	0	SC	0	1.7101	0	34.6308	0	2.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2488.0	0	SC	0	1.7099	0	34.6307	0	2.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2489.0	0	SC	0	1.7096	0	34.6310	0	2.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2490.0	0	SC	0	1.7095	0	34.6310	0	2.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2491.0	0	SC	0	1.7092	0	34.6312	0	2.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2492.0	0	SC	0	1.7092	0	34.6312	0	2.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2493.0	0	SC	0	1.7091	0	34.6312	0	2.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2494.0	0	SC	0	1.7088	0	34.6313	0	2.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2495.0	0	SC	0	1.7084	0	34.6313	0	2.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2496.0	0	SC	0	1.7077	0	34.6316	0	2.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2497.0	0	SC	0	1.7075	0	34.6315	0	2.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2498.0	0	SC	0	1.7074	0	34.6315	0	2.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2499.0	0	SC	0	1.7072	0	34.6315	0	2.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2500.0	0	SC	0	1.7072	0	34.6316	0	2.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2501.0	0	SC	0	1.7072	0	34.6317	0	2.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2502.0	0	SC	0	1.7073	0	34.6317	0	2.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2503.0	0	SC	0	1.7071	0	34.6317	0	2.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2504.0	0	SC	0	1.7070	0	34.6317	0	2.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2505.0	0	SC	0	1.7065	0	34.6320	0	2.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2506.0	0	SC	0	1.7067	0	34.6320	0	2.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2507.0	0	SC	0	1.7071	0	34.6317	0	2.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2508.0	0	SC	0	1.7070	0	34.6318	0	2.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2509.0	0	SC	0	1.7072	0	34.6317	0	2.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2510.0	0	SC	0	1.7071	0	34.6318	0	2.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2511.0	0	SC	0	1.7071	0	34.6319	0	2.08	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2512.0	0	SC	0	1.7072	0	34.6318	0	2.09	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2513.0	0	SC	0	1.7072	0	34.6317	0	2.09	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2514.0	0	SC	0	1.7070	0	34.6319	0	2.09	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2515.0	0	SC	0	1.7072	0	34.6318	0	2.09	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2516.0	0	SC	0	1.7072	0	34.6317	0	2.09	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2517.0	0	SC	0	1.7068	0	34.6319	0	2.09	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2518.0	0	SC	0	1.7058	0	34.6321	0	2.09	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2519.0	0	SC	0	1.7053	0	34.6321	0	2.10	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2520.0	0	SC	0	1.7049	0	34.6322	0	2.10	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2521.0	0	SC	0	1.7046	0	34.6323	0	2.10	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2522.0	0	SC	0	1.7043	0	34.6323	0	2.10	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2523.0	0	SC	0	1.7041	0	34.6324	0	2.10	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2524.0	0	SC	0	1.7042	0	34.6325	0	2.10	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2525.0	0	SC	0	1.7044	0	34.6323	0	2.10	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2526.0	0	SC	0	1.7044	0	34.6324	0	2.10	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2527.0	0	SC	0	1.7040	0	34.6325	0	2.10	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2528.0	0	SC	0	1.7039	0	34.6324	0	2.10	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2529.0	0	SC	0	1.7034	0	34.6327	0	2.10	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2530.0	0	SC	0	1.7032	0	34.6328	0	2.10	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2531.0	0	SC	0	1.7029	0	34.6326	0	2.11	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2532.0	0	SC	0	1.7028	0	34.6326	0	2.11	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2533.0	0	SC	0	1.7026	0	34.6325	0	2.11	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2534.0	0	SC	0	1.7021	0	34.6328	0	2.11	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2535.0	0	SC	0	1.7016	0	34.6329	0	2.11	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2536.0	0	SC	0	1.7011	0	34.6332	0	2.11	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2537.0	0	SC	0	1.7008	0	34.6333	0	2.11	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2538.0	0	SC	0	1.7010	0	34.6332	0	2.12	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2539.0	0	SC	0	1.7011	0	34.6331	0	2.12	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2540.0	0	SC	0	1.7006	0	34.6331	0	2.12	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2541.0	0	SC	0	1.6994	0	34.6334	0	2.12	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2542.0	0	SC	0	1.6991	0	34.6334	0	2.12	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2543.0	0	SC	0	1.6989	0	34.6335	0	2.12	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2544.0	0	SC	0	1.6988	0	34.6336	0	2.13	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2545.0	0	SC	0	1.6986	0	34.6336	0	2.13	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2546.0	0	SC	0	1.6981	0	34.6336	0	2.13	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2547.0	0	SC	0	1.6978	0	34.6337	0	2.13	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2548.0	0	SC	0	1.6980	0	34.6338	0	2.13	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2549.0	0	SC	0	1.6982	0	34.6337	0	2.14	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2550.0	0	SC	0	1.6983	0	34.6336	0	2.14	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2551.0	0	SC	0	1.6974	0	34.6337	0	2.14	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2552.0	0	SC	0	1.6964	0	34.6340	0	2.14	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2553.0	0	SC	0	1.6959	0	34.6341	0	2.14	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2554.0	0	SC	0	1.6958	0	34.6341	0	2.14	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2555.0	0	SC	0	1.6951	0	34.6341	0	2.15	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2556.0	0	SC	0	1.6945	0	34.6343	0	2.15	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2557.0	0	SC	0	1.6936	0	34.6345	0	2.15	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2558.0	0	SC	0	1.6937	0	34.6344	0	2.15	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2559.0	0	SC	0	1.6939	0	34.6344	0	2.16	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2560.0	0	SC	0	1.6934	0	34.6346	0	2.16	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2561.0	0	SC	0	1.6932	0	34.6346	0	2.16	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2562.0	0	SC	0	1.6932	0	34.6347	0	2.16	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2563.0	0	SC	0	1.6931	0	34.6348	0	2.16	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2564.0	0	SC	0	1.6928	0	34.6349	0	2.16	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2565.0	0	SC	0	1.6928	0	34.6347	0	2.16	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2566.0	0	SC	0	1.6926	0	34.6349	0	2.16	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2567.0	0	SC	0	1.6925	0	34.6351	0	2.16	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2568.0	0	SC	0	1.6929	0	34.6348	0	2.17	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2569.0	0	SC	0	1.6931	0	34.6348	0	2.17	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2570.0	0	SC	0	1.6930	0	34.6349	0	2.17	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2571.0	0	SC	0	1.6928	0	34.6348	0	2.17	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2572.0	0	SC	0	1.6921	0	34.6351	0	2.17	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2573.0	0	SC	0	1.6908	0	34.6353	0	2.17	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2574.0	0	SC	0	1.6905	0	34.6355	0	2.17	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2575.0	0	SC	0	1.6899	0	34.6353	0	2.18	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2576.0	0	SC	0	1.6889	0	34.6357	0	2.18	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2577.0	0	SC	0	1.6887	0	34.6357	0	2.18	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2578.0	0	SC	0	1.6891	0	34.6355	0	2.18	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2579.0	0	SC	0	1.6891	0	34.6355	0	2.18	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2580.0	0	SC	0	1.6888	0	34.6357	0	2.18	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2581.0	0	SC	0	1.6886	0	34.6357	0	2.18	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2582.0	0	SC	0	1.6885	0	34.6359	0	2.18	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2583.0	0	SC	0	1.6886	0	34.6358	0	2.19	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2584.0	0	SC	0	1.6886	0	34.6356	0	2.19	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2585.0	0	SC	0	1.6876	0	34.6358	0	2.19	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2586.0	0	SC	0	1.6871	0	34.6361	0	2.19	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2587.0	0	SC	0	1.6868	0	34.6362	0	2.19	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2588.0	0	SC	0	1.6868	0	34.6361	0	2.19	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2589.0	0	SC	0	1.6865	0	34.6361	0	2.19	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2590.0	0	SC	0	1.6859	0	34.6363	0	2.20	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2591.0	0	SC	0	1.6860	0	34.6362	0	2.20	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2592.0	0	SC	0	1.6847	0	34.6365	0	2.20	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2593.0	0	SC	0	1.6844	0	34.6366	0	2.20	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2594.0	0	SC	0	1.6843	0	34.6366	0	2.20	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2595.0	0	SC	0	1.6843	0	34.6365	0	2.20	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2596.0	0	SC	0	1.6838	0	34.6366	0	2.21	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2597.0	0	SC	0	1.6830	0	34.6370	0	2.21	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2598.0	0	SC	0	1.6831	0	34.6369	0	2.21	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2599.0	0	SC	0	1.6830	0	34.6368	0	2.21	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2600.0	0	SC	0	1.6827	0	34.6369	0	2.21	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2601.0	0	SC	0	1.6824	0	34.6369	0	2.21	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2602.0	0	SC	0	1.6819	0	34.6370	0	2.22	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2603.0	0	SC	0	1.6813	0	34.6372	0	2.22	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2604.0	0	SC	0	1.6807	0	34.6373	0	2.22	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2605.0	0	SC	0	1.6797	0	34.6374	0	2.22	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2606.0	0	SC	0	1.6792	0	34.6377	0	2.22	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2607.0	0	SC	0	1.6792	0	34.6376	0	2.23	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2608.0	0	SC	0	1.6789	0	34.6378	0	2.23	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2609.0	0	SC	0	1.6786	0	34.6378	0	2.23	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2610.0	0	SC	0	1.6785	0	34.6377	0	2.23	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2611.0	0	SC	0	1.6785	0	34.6377	0	2.23	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2612.0	0	SC	0	1.6785	0	34.6377	0	2.23	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2613.0	0	SC	0	1.6783	0	34.6378	0	2.23	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2614.0	0	SC	0	1.6779	0	34.6379	0	2.23	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2615.0	0	SC	0	1.6779	0	34.6379	0	2.24	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2616.0	0	SC	0	1.6776	0	34.6380	0	2.24	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2617.0	0	SC	0	1.6773	0	34.6380	0	2.24	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2618.0	0	SC	0	1.6770	0	34.6380	0	2.24	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2619.0	0	SC	0	1.6766	0	34.6383	0	2.24	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2620.0	0	SC	0	1.6765	0	34.6383	0	2.24	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2621.0	0	SC	0	1.6769	0	34.6382	0	2.24	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2622.0	0	SC	0	1.6768	0	34.6382	0	2.24	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2623.0	0	SC	0	1.6768	0	34.6382	0	2.24	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2624.0	0	SC	0	1.6770	0	34.6383	0	2.24	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2625.0	0	SC	0	1.6770	0	34.6383	0	2.24	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2626.0	0	SC	0	1.6771	0	34.6383	0	2.24	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2627.0	0	SC	0	1.6767	0	34.6383	0	2.24	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2628.0	0	SC	0	1.6762	0	34.6384	0	2.24	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2629.0	0	SC	0	1.6757	0	34.6386	0	2.24	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2630.0	0	SC	0	1.6755	0	34.6385	0	2.24	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2631.0	0	SC	0	1.6751	0	34.6387	0	2.25	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2632.0	0	SC	0	1.6752	0	34.6387	0	2.25	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2633.0	0	SC	0	1.6752	0	34.6388	0	2.25	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2634.0	0	SC	0	1.6751	0	34.6387	0	2.25	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2635.0	0	SC	0	1.6747	0	34.6387	0	2.25	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2636.0	0	SC	0	1.6746	0	34.6388	0	2.25	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2637.0	0	SC	0	1.6747	0	34.6387	0	2.25	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2638.0	0	SC	0	1.6746	0	34.6389	0	2.25	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2639.0	0	SC	0	1.6744	0	34.6388	0	2.25	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2640.0	0	SC	0	1.6740	0	34.6390	0	2.25	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2641.0	0	SC	0	1.6740	0	34.6390	0	2.26	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2642.0	0	SC	0	1.6738	0	34.6391	0	2.26	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2643.0	0	SC	0	1.6737	0	34.6392	0	2.26	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2644.0	0	SC	0	1.6734	0	34.6394	0	2.26	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2645.0	0	SC	0	1.6735	0	34.6392	0	2.26	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2646.0	0	SC	0	1.6738	0	34.6391	0	2.26	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2647.0	0	SC	0	1.6740	0	34.6392	0	2.26	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2648.0	0	SC	0	1.6745	0	34.6388	0	2.26	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2649.0	0	SC	0	1.6742	0	34.6391	0	2.26	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2650.0	0	SC	0	1.6743	0	34.6390	0	2.26	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2651.0	0	SC	0	1.6738	0	34.6391	0	2.26	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2652.0	0	SC	0	1.6724	0	34.6393	0	2.26	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2653.0	0	SC	0	1.6713	0	34.6396	0	2.26	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2654.0	0	SC	0	1.6709	0	34.6397	0	2.26	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2655.0	0	SC	0	1.6705	0	34.6399	0	2.27	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2656.0	0	SC	0	1.6702	0	34.6400	0	2.27	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2657.0	0	SC	0	1.6702	0	34.6399	0	2.27	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2658.0	0	SC	0	1.6700	0	34.6398	0	2.27	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2659.0	0	SC	0	1.6691	0	34.6399	0	2.27	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2660.0	0	SC	0	1.6689	0	34.6399	0	2.27	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2661.0	0	SC	0	1.6688	0	34.6399	0	2.28	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2662.0	0	SC	0	1.6685	0	34.6401	0	2.28	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2663.0	0	SC	0	1.6676	0	34.6403	0	2.28	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2664.0	0	SC	0	1.6677	0	34.6401	0	2.28	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2665.0	0	SC	0	1.6675	0	34.6402	0	2.28	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2666.0	0	SC	0	1.6675	0	34.6402	0	2.28	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2667.0	0	SC	0	1.6671	0	34.6405	0	2.28	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2668.0	0	SC	0	1.6671	0	34.6406	0	2.29	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2669.0	0	SC	0	1.6673	0	34.6403	0	2.29	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2670.0	0	SC	0	1.6667	0	34.6406	0	2.29	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2671.0	0	SC	0	1.6667	0	34.6403	0	2.29	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2672.0	0	SC	0	1.6667	0	34.6404	0	2.29	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2673.0	0	SC	0	1.6667	0	34.6405	0	2.29	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2674.0	0	SC	0	1.6661	0	34.6408	0	2.29	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2675.0	0	SC	0	1.6658	0	34.6407	0	2.29	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2676.0	0	SC	0	1.6655	0	34.6407	0	2.29	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2677.0	0	SC	0	1.6654	0	34.6408	0	2.29	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2678.0	0	SC	0	1.6653	0	34.6408	0	2.29	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2679.0	0	SC	0	1.6652	0	34.6408	0	2.29	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2680.0	0	SC	0	1.6644	0	34.6412	0	2.29	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2681.0	0	SC	0	1.6644	0	34.6410	0	2.29	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2682.0	0	SC	0	1.6645	0	34.6411	0	2.29	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2683.0	0	SC	0	1.6642	0	34.6410	0	2.30	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2684.0	0	SC	0	1.6640	0	34.6411	0	2.30	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2685.0	0	SC	0	1.6634	0	34.6411	0	2.30	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2686.0	0	SC	0	1.6624	0	34.6413	0	2.30	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2687.0	0	SC	0	1.6618	0	34.6415	0	2.30	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2688.0	0	SC	0	1.6617	0	34.6415	0	2.30	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2689.0	0	SC	0	1.6615	0	34.6415	0	2.30	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2690.0	0	SC	0	1.6614	0	34.6415	0	2.31	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2691.0	0	SC	0	1.6611	0	34.6415	0	2.31	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2692.0	0	SC	0	1.6609	0	34.6416	0	2.31	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2693.0	0	SC	0	1.6604	0	34.6417	0	2.31	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2694.0	0	SC	0	1.6590	0	34.6419	0	2.31	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2695.0	0	SC	0	1.6577	0	34.6421	0	2.31	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2696.0	0	SC	0	1.6579	0	34.6419	0	2.32	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2697.0	0	SC	0	1.6580	0	34.6421	0	2.32	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2698.0	0	SC	0	1.6579	0	34.6422	0	2.32	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2699.0	0	SC	0	1.6579	0	34.6422	0	2.32	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2700.0	0	SC	0	1.6580	0	34.6420	0	2.32	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2701.0	0	SC	0	1.6580	0	34.6421	0	2.32	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2702.0	0	SC	0	1.6578	0	34.6424	0	2.32	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2703.0	0	SC	0	1.6579	0	34.6423	0	2.32	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2704.0	0	SC	0	1.6578	0	34.6421	0	2.32	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2705.0	0	SC	0	1.6577	0	34.6423	0	2.32	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2706.0	0	SC	0	1.6575	0	34.6424	0	2.32	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2707.0	0	SC	0	1.6579	0	34.6422	0	2.32	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2708.0	0	SC	0	1.6577	0	34.6424	0	2.32	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2709.0	0	SC	0	1.6573	0	34.6424	0	2.33	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2710.0	0	SC	0	1.6569	0	34.6426	0	2.33	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2711.0	0	SC	0	1.6566	0	34.6424	0	2.33	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2712.0	0	SC	0	1.6566	0	34.6426	0	2.33	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2713.0	0	SC	0	1.6567	0	34.6426	0	2.33	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2714.0	0	SC	0	1.6566	0	34.6426	0	2.33	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2715.0	0	SC	0	1.6564	0	34.6429	0	2.33	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2716.0	0	SC	0	1.6564	0	34.6427	0	2.33	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2717.0	0	SC	0	1.6561	0	34.6428	0	2.33	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2718.0	0	SC	0	1.6560	0	34.6427	0	2.33	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2719.0	0	SC	0	1.6558	0	34.6428	0	2.33	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2720.0	0	SC	0	1.6556	0	34.6427	0	2.34	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2721.0	0	SC	0	1.6549	0	34.6429	0	2.34	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2722.0	0	SC	0	1.6541	0	34.6432	0	2.34	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2723.0	0	SC	0	1.6533	0	34.6431	0	2.34	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2724.0	0	SC	0	1.6529	0	34.6432	0	2.34	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2725.0	0	SC	0	1.6528	0	34.6432	0	2.34	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2726.0	0	SC	0	1.6525	0	34.6435	0	2.34	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2727.0	0	SC	0	1.6525	0	34.6435	0	2.34	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2728.0	0	SC	0	1.6523	0	34.6434	0	2.34	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2729.0	0	SC	0	1.6525	0	34.6434	0	2.34	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2730.0	0	SC	0	1.6527	0	34.6432	0	2.34	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2731.0	0	SC	0	1.6526	0	34.6434	0	2.35	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2732.0	0	SC	0	1.6524	0	34.6434	0	2.35	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2733.0	0	SC	0	1.6524	0	34.6435	0	2.35	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2734.0	0	SC	0	1.6523	0	34.6435	0	2.35	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2735.0	0	SC	0	1.6522	0	34.6435	0	2.35	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2736.0	0	SC	0	1.6514	0	34.6436	0	2.35	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2737.0	0	SC	0	1.6509	0	34.6439	0	2.35	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2738.0	0	SC	0	1.6509	0	34.6441	0	2.35	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2739.0	0	SC	0	1.6513	0	34.6436	0	2.35	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2740.0	0	SC	0	1.6515	0	34.6436	0	2.36	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2741.0	0	SC	0	1.6516	0	34.6438	0	2.36	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2742.0	0	SC	0	1.6517	0	34.6438	0	2.36	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2743.0	0	SC	0	1.6519	0	34.6436	0	2.36	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2744.0	0	SC	0	1.6518	0	34.6439	0	2.36	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2745.0	0	SC	0	1.6519	0	34.6439	0	2.36	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2746.0	0	SC	0	1.6518	0	34.6438	0	2.36	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2747.0	0	SC	0	1.6516	0	34.6438	0	2.36	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2748.0	0	SC	0	1.6512	0	34.6440	0	2.36	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2749.0	0	SC	0	1.6508	0	34.6442	0	2.36	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2750.0	0	SC	0	1.6504	0	34.6440	0	2.36	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2751.0	0	SC	0	1.6500	0	34.6441	0	2.36	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2752.0	0	SC	0	1.6491	0	34.6443	0	2.37	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2753.0	0	SC	0	1.6490	0	34.6442	0	2.37	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2754.0	0	SC	0	1.6489	0	34.6443	0	2.37	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2755.0	0	SC	0	1.6490	0	34.6443	0	2.37	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2756.0	0	SC	0	1.6490	0	34.6443	0	2.37	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2757.0	0	SC	0	1.6488	0	34.6443	0	2.37	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2758.0	0	SC	0	1.6486	0	34.6443	0	2.37	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2759.0	0	SC	0	1.6486	0	34.6444	0	2.37	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2760.0	0	SC	0	1.6486	0	34.6445	0	2.37	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2761.0	0	SC	0	1.6485	0	34.6444	0	2.37	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2762.0	0	SC	0	1.6479	0	34.6446	0	2.37	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2763.0	0	SC	0	1.6475	0	34.6446	0	2.37	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2764.0	0	SC	0	1.6472	0	34.6447	0	2.37	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2765.0	0	SC	0	1.6474	0	34.6445	0	2.37	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2766.0	0	SC	0	1.6472	0	34.6446	0	2.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2767.0	0	SC	0	1.6472	0	34.6447	0	2.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2768.0	0	SC	0	1.6470	0	34.6447	0	2.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2769.0	0	SC	0	1.6467	0	34.6450	0	2.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2770.0	0	SC	0	1.6468	0	34.6448	0	2.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2771.0	0	SC	0	1.6467	0	34.6450	0	2.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2772.0	0	SC	0	1.6466	0	34.6448	0	2.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2773.0	0	SC	0	1.6462	0	34.6450	0	2.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2774.0	0	SC	0	1.6456	0	34.6453	0	2.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2775.0	0	SC	0	1.6450	0	34.6452	0	2.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2776.0	0	SC	0	1.6450	0	34.6451	0	2.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2777.0	0	SC	0	1.6452	0	34.6450	0	2.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2778.0	0	SC	0	1.6449	0	34.6451	0	2.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2779.0	0	SC	0	1.6445	0	34.6452	0	2.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2780.0	0	SC	0	1.6441	0	34.6452	0	2.38	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2781.0	0	SC	0	1.6440	0	34.6451	0	2.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2782.0	0	SC	0	1.6438	0	34.6452	0	2.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2783.0	0	SC	0	1.6436	0	34.6453	0	2.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2784.0	0	SC	0	1.6434	0	34.6454	0	2.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2785.0	0	SC	0	1.6433	0	34.6454	0	2.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2786.0	0	SC	0	1.6424	0	34.6457	0	2.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2787.0	0	SC	0	1.6421	0	34.6456	0	2.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2788.0	0	SC	0	1.6424	0	34.6456	0	2.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2789.0	0	SC	0	1.6423	0	34.6456	0	2.39	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2790.0	0	SC	0	1.6421	0	34.6456	0	2.40	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2791.0	0	SC	0	1.6420	0	34.6457	0	2.40	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2792.0	0	SC	0	1.6421	0	34.6457	0	2.40	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2793.0	0	SC	0	1.6404	0	34.6460	0	2.40	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2794.0	0	SC	0	1.6399	0	34.6460	0	2.40	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2795.0	0	SC	0	1.6396	0	34.6462	0	2.40	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2796.0	0	SC	0	1.6395	0	34.6462	0	2.40	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2797.0	0	SC	0	1.6391	0	34.6462	0	2.40	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2798.0	0	SC	0	1.6381	0	34.6464	0	2.40	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2799.0	0	SC	0	1.6379	0	34.6465	0	2.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2800.0	0	SC	0	1.6379	0	34.6465	0	2.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2801.0	0	SC	0	1.6369	0	34.6468	0	2.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2802.0	0	SC	0	1.6369	0	34.6466	0	2.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2803.0	0	SC	0	1.6368	0	34.6467	0	2.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2804.0	0	SC	0	1.6367	0	34.6467	0	2.41	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2805.0	0	SC	0	1.6358	0	34.6469	0	2.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2806.0	0	SC	0	1.6355	0	34.6468	0	2.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2807.0	0	SC	0	1.6351	0	34.6469	0	2.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2808.0	0	SC	0	1.6350	0	34.6469	0	2.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2809.0	0	SC	0	1.6349	0	34.6468	0	2.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2810.0	0	SC	0	1.6346	0	34.6470	0	2.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2811.0	0	SC	0	1.6338	0	34.6472	0	2.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2812.0	0	SC	0	1.6333	0	34.6472	0	2.42	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2813.0	0	SC	0	1.6330	0	34.6471	0	2.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2814.0	0	SC	0	1.6330	0	34.6473	0	2.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2815.0	0	SC	0	1.6330	0	34.6472	0	2.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2816.0	0	SC	0	1.6327	0	34.6473	0	2.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2817.0	0	SC	0	1.6324	0	34.6475	0	2.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2818.0	0	SC	0	1.6323	0	34.6474	0	2.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2819.0	0	SC	0	1.6319	0	34.6475	0	2.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2820.0	0	SC	0	1.6315	0	34.6476	0	2.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2821.0	0	SC	0	1.6312	0	34.6477	0	2.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2822.0	0	SC	0	1.6311	0	34.6476	0	2.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2823.0	0	SC	0	1.6310	0	34.6477	0	2.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2824.0	0	SC	0	1.6308	0	34.6478	0	2.43	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2825.0	0	SC	0	1.6309	0	34.6476	0	2.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2826.0	0	SC	0	1.6310	0	34.6476	0	2.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2827.0	0	SC	0	1.6310	0	34.6476	0	2.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2828.0	0	SC	0	1.6309	0	34.6476	0	2.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2829.0	0	SC	0	1.6307	0	34.6477	0	2.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2830.0	0	SC	0	1.6309	0	34.6475	0	2.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2831.0	0	SC	0	1.6308	0	34.6477	0	2.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2832.0	0	SC	0	1.6307	0	34.6477	0	2.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2833.0	0	SC	0	1.6302	0	34.6478	0	2.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2834.0	0	SC	0	1.6302	0	34.6477	0	2.44	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2835.0	0	SC	0	1.6295	0	34.6478	0	2.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2836.0	0	SC	0	1.6291	0	34.6480	0	2.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2837.0	0	SC	0	1.6286	0	34.6479	0	2.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2838.0	0	SC	0	1.6286	0	34.6480	0	2.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2839.0	0	SC	0	1.6279	0	34.6481	0	2.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2840.0	0	SC	0	1.6279	0	34.6480	0	2.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2841.0	0	SC	0	1.6279	0	34.6481	0	2.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2842.0	0	SC	0	1.6278	0	34.6481	0	2.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2843.0	0	SC	0	1.6274	0	34.6483	0	2.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2844.0	0	SC	0	1.6271	0	34.6485	0	2.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2845.0	0	SC	0	1.6273	0	34.6482	0	2.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2846.0	0	SC	0	1.6267	0	34.6485	0	2.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2847.0	0	SC	0	1.6270	0	34.6483	0	2.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2848.0	0	SC	0	1.6271	0	34.6484	0	2.45	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2849.0	0	SC	0	1.6269	0	34.6486	0	2.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2850.0	0	SC	0	1.6269	0	34.6485	0	2.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2851.0	0	SC	0	1.6269	0	34.6484	0	2.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2852.0	0	SC	0	1.6268	0	34.6485	0	2.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2853.0	0	SC	0	1.6264	0	34.6488	0	2.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2854.0	0	SC	0	1.6266	0	34.6486	0	2.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2855.0	0	SC	0	1.6261	0	34.6487	0	2.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2856.0	0	SC	0	1.6261	0	34.6488	0	2.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2857.0	0	SC	0	1.6262	0	34.6486	0	2.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2858.0	0	SC	0	1.6261	0	34.6488	0	2.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2859.0	0	SC	0	1.6262	0	34.6488	0	2.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2860.0	0	SC	0	1.6265	0	34.6486	0	2.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2861.0	0	SC	0	1.6262	0	34.6488	0	2.46	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2862.0	0	SC	0	1.6260	0	34.6488	0	2.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2863.0	0	SC	0	1.6259	0	34.6489	0	2.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2864.0	0	SC	0	1.6257	0	34.6489	0	2.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2865.0	0	SC	0	1.6251	0	34.6491	0	2.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2866.0	0	SC	0	1.6246	0	34.6491	0	2.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2867.0	0	SC	0	1.6245	0	34.6492	0	2.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2868.0	0	SC	0	1.6241	0	34.6492	0	2.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2869.0	0	SC	0	1.6239	0	34.6492	0	2.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2870.0	0	SC	0	1.6237	0	34.6492	0	2.47	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2871.0	0	SC	0	1.6234	0	34.6494	0	2.48	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2872.0	0	SC	0	1.6233	0	34.6495	0	2.48	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2873.0	0	SC	0	1.6235	0	34.6493	0	2.48	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2874.0	0	SC	0	1.6234	0	34.6494	0	2.48	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2875.0	0	SC	0	1.6234	0	34.6494	0	2.48	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2876.0	0	SC	0	1.6233	0	34.6494	0	2.48	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2877.0	0	SC	0	1.6234	0	34.6495	0	2.48	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2878.0	0	SC	0	1.6233	0	34.6495	0	2.48	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2879.0	0	SC	0	1.6234	0	34.6496	0	2.48	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2880.0	0	SC	0	1.6235	0	34.6494	0	2.48	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2881.0	0	SC	0	1.6235	0	34.6496	0	2.48	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2882.0	0	SC	0	1.6236	0	34.6495	0	2.48	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2883.0	0	SC	0	1.6228	0	34.6496	0	2.48	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2884.0	0	SC	0	1.6218	0	34.6499	0	2.48	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2885.0	0	SC	0	1.6214	0	34.6500	0	2.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2886.0	0	SC	0	1.6214	0	34.6501	0	2.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2887.0	0	SC	0	1.6215	0	34.6500	0	2.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2888.0	0	SC	0	1.6209	0	34.6501	0	2.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2889.0	0	SC	0	1.6206	0	34.6501	0	2.49	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2890.0	0	SC	0	1.6196	0	34.6501	0	2.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2891.0	0	SC	0	1.6190	0	34.6503	0	2.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2892.0	0	SC	0	1.6183	0	34.6504	0	2.50	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2893.0	0	SC	0	1.6179	0	34.6506	0	2.51	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2894.0	0	SC	0	1.6173	0	34.6508	0	2.51	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2895.0	0	SC	0	1.6173	0	34.6506	0	2.51	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2896.0	0	SC	0	1.6172	0	34.6508	0	2.51	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2897.0	0	SC	0	1.6170	0	34.6508	0	2.51	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2898.0	0	SC	0	1.6167	0	34.6508	0	2.51	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2899.0	0	SC	0	1.6154	0	34.6511	0	2.52	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2900.0	0	SC	0	1.6146	0	34.6509	0	2.52	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2901.0	0	SC	0	1.6136	0	34.6511	0	2.52	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2902.0	0	SC	0	1.6135	0	34.6512	0	2.52	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2903.0	0	SC	0	1.6129	0	34.6514	0	2.53	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2904.0	0	SC	0	1.6120	0	34.6515	0	2.53	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2905.0	0	SC	0	1.6121	0	34.6514	0	2.53	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2906.0	0	SC	0	1.6118	0	34.6515	0	2.53	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2907.0	0	SC	0	1.6118	0	34.6516	0	2.53	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2908.0	0	SC	0	1.6116	0	34.6516	0	2.54	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2909.0	0	SC	0	1.6115	0	34.6519	0	2.54	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2910.0	0	SC	0	1.6115	0	34.6517	0	2.54	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2911.0	0	SC	0	1.6109	0	34.6518	0	2.54	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2912.0	0	SC	0	1.6103	0	34.6518	0	2.54	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2913.0	0	SC	0	1.6100	0	34.6521	0	2.54	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2914.0	0	SC	0	1.6096	0	34.6522	0	2.55	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2915.0	0	SC	0	1.6080	0	34.6524	0	2.55	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2916.0	0	SC	0	1.6080	0	34.6522	0	2.55	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2917.0	0	SC	0	1.6081	0	34.6522	0	2.55	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2918.0	0	SC	0	1.6083	0	34.6521	0	2.55	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2919.0	0	SC	0	1.6084	0	34.6522	0	2.55	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2920.0	0	SC	0	1.6080	0	34.6523	0	2.55	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2921.0	0	SC	0	1.6078	0	34.6523	0	2.56	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2922.0	0	SC	0	1.6073	0	34.6522	0	2.56	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2923.0	0	SC	0	1.6059	0	34.6523	0	2.56	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2924.0	0	SC	0	1.6054	0	34.6527	0	2.56	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2925.0	0	SC	0	1.6053	0	34.6528	0	2.56	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2926.0	0	SC	0	1.6053	0	34.6525	0	2.56	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2927.0	0	SC	0	1.6051	0	34.6525	0	2.56	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2928.0	0	SC	0	1.6048	0	34.6527	0	2.56	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2929.0	0	SC	0	1.6048	0	34.6525	0	2.56	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2930.0	0	SC	0	1.6045	0	34.6527	0	2.57	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2931.0	0	SC	0	1.6041	0	34.6526	0	2.57	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2932.0	0	SC	0	1.6040	0	34.6526	0	2.57	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2933.0	0	SC	0	1.6032	0	34.6527	0	2.57	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2934.0	0	SC	0	1.6027	0	34.6528	0	2.57	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2935.0	0	SC	0	1.6024	0	34.6529	0	2.57	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2936.0	0	SC	0	1.6023	0	34.6531	0	2.57	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2937.0	0	SC	0	1.6023	0	34.6531	0	2.57	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2938.0	0	SC	0	1.6023	0	34.6532	0	2.57	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2939.0	0	SC	0	1.6024	0	34.6530	0	2.57	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2940.0	0	SC	0	1.6025	0	34.6530	0	2.57	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2941.0	0	SC	0	1.6025	0	34.6529	0	2.57	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2942.0	0	SC	0	1.6027	0	34.6530	0	2.57	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2943.0	0	SC	0	1.6027	0	34.6532	0	2.57	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2944.0	0	SC	0	1.6028	0	34.6530	0	2.58	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2945.0	0	SC	0	1.6026	0	34.6531	0	2.58	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2946.0	0	SC	0	1.6024	0	34.6531	0	2.58	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2947.0	0	SC	0	1.6018	0	34.6533	0	2.58	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2948.0	0	SC	0	1.6015	0	34.6535	0	2.58	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2949.0	0	SC	0	1.6016	0	34.6534	0	2.58	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2950.0	0	SC	0	1.6017	0	34.6532	0	2.58	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2951.0	0	SC	0	1.6017	0	34.6532	0	2.58	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2952.0	0	SC	0	1.6018	0	34.6532	0	2.58	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2953.0	0	SC	0	1.6019	0	34.6533	0	2.58	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2954.0	0	SC	0	1.6019	0	34.6533	0	2.58	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2955.0	0	SC	0	1.6018	0	34.6533	0	2.58	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2956.0	0	SC	0	1.6017	0	34.6534	0	2.58	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2957.0	0	SC	0	1.6016	0	34.6536	0	2.58	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2958.0	0	SC	0	1.6017	0	34.6535	0	2.59	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2959.0	0	SC	0	1.6016	0	34.6533	0	2.59	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2960.0	0	SC	0	1.6016	0	34.6534	0	2.59	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2961.0	0	SC	0	1.6015	0	34.6534	0	2.59	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2962.0	0	SC	0	1.6013	0	34.6535	0	2.59	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2963.0	0	SC	0	1.6011	0	34.6535	0	2.59	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2964.0	0	SC	0	1.6007	0	34.6537	0	2.59	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2965.0	0	SC	0	1.6004	0	34.6537	0	2.59	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2966.0	0	SC	0	1.5995	0	34.6538	0	2.59	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2967.0	0	SC	0	1.5990	0	34.6539	0	2.59	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2968.0	0	SC	0	1.5987	0	34.6541	0	2.59	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2969.0	0	SC	0	1.5984	0	34.6539	0	2.59	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2970.0	0	SC	0	1.5983	0	34.6540	0	2.60	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2971.0	0	SC	0	1.5981	0	34.6544	0	2.60	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2972.0	0	SC	0	1.5985	0	34.6542	0	2.60	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2973.0	0	SC	0	1.5989	0	34.6539	0	2.60	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2974.0	0	SC	0	1.5986	0	34.6540	0	2.60	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2975.0	0	SC	0	1.5983	0	34.6539	0	2.60	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2976.0	0	SC	0	1.5976	0	34.6542	0	2.61	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2977.0	0	SC	0	1.5959	0	34.6545	0	2.61	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2978.0	0	SC	0	1.5954	0	34.6546	0	2.61	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2979.0	0	SC	0	1.5953	0	34.6546	0	2.61	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2980.0	0	SC	0	1.5949	0	34.6545	0	2.61	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2981.0	0	SC	0	1.5948	0	34.6547	0	2.61	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2982.0	0	SC	0	1.5948	0	34.6548	0	2.62	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2983.0	0	SC	0	1.5950	0	34.6548	0	2.62	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2984.0	0	SC	0	1.5956	0	34.6546	0	2.62	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2985.0	0	SC	0	1.5957	0	34.6545	0	2.62	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2986.0	0	SC	0	1.5954	0	34.6546	0	2.62	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2987.0	0	SC	0	1.5949	0	34.6546	0	2.62	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2988.0	0	SC	0	1.5943	0	34.6548	0	2.62	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2989.0	0	SC	0	1.5941	0	34.6549	0	2.62	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2990.0	0	SC	0	1.5943	0	34.6547	0	2.62	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2991.0	0	SC	0	1.5942	0	34.6547	0	2.62	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2992.0	0	SC	0	1.5939	0	34.6549	0	2.62	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2993.0	0	SC	0	1.5927	0	34.6551	0	2.62	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2994.0	0	SC	0	1.5922	0	34.6553	0	2.63	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2995.0	0	SC	0	1.5919	0	34.6553	0	2.63	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2996.0	0	SC	0	1.5917	0	34.6553	0	2.63	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2997.0	0	SC	0	1.5917	0	34.6552	0	2.63	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2998.0	0	SC	0	1.5915	0	34.6552	0	2.63	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	2999.0	0	SC	0	1.5909	0	34.6555	0	2.63	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3000.0	0	SC	0	1.5898	0	34.6558	0	2.64	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3001.0	0	SC	0	1.5868	0	34.6560	0	2.64	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3002.0	0	SC	0	1.5856	0	34.6561	0	2.64	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3003.0	0	SC	0	1.5854	0	34.6564	0	2.65	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3004.0	0	SC	0	1.5855	0	34.6564	0	2.65	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3005.0	0	SC	0	1.5857	0	34.6563	0	2.65	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3006.0	0	SC	0	1.5859	0	34.6561	0	2.65	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3007.0	0	SC	0	1.5858	0	34.6563	0	2.65	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3008.0	0	SC	0	1.5853	0	34.6565	0	2.65	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3009.0	0	SC	0	1.5854	0	34.6565	0	2.65	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3010.0	0	SC	0	1.5859	0	34.6561	0	2.65	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3011.0	0	SC	0	1.5860	0	34.6560	0	2.65	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3012.0	0	SC	0	1.5857	0	34.6561	0	2.66	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3013.0	0	SC	0	1.5853	0	34.6563	0	2.66	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3014.0	0	SC	0	1.5852	0	34.6565	0	2.66	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3015.0	0	SC	0	1.5857	0	34.6561	0	2.66	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3016.0	0	SC	0	1.5857	0	34.6562	0	2.66	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3017.0	0	SC	0	1.5855	0	34.6564	0	2.66	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3018.0	0	SC	0	1.5852	0	34.6567	0	2.66	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3019.0	0	SC	0	1.5854	0	34.6564	0	2.66	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3020.0	0	SC	0	1.5842	0	34.6565	0	2.66	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3021.0	0	SC	0	1.5825	0	34.6569	0	2.67	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3022.0	0	SC	0	1.5815	0	34.6571	0	2.67	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3023.0	0	SC	0	1.5814	0	34.6570	0	2.67	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3024.0	0	SC	0	1.5806	0	34.6572	0	2.67	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3025.0	0	SC	0	1.5805	0	34.6571	0	2.68	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3026.0	0	SC	0	1.5797	0	34.6574	0	2.68	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3027.0	0	SC	0	1.5789	0	34.6575	0	2.68	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3028.0	0	SC	0	1.5788	0	34.6574	0	2.68	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3029.0	0	SC	0	1.5788	0	34.6575	0	2.68	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3030.0	0	SC	0	1.5789	0	34.6575	0	2.68	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3031.0	0	SC	0	1.5787	0	34.6576	0	2.69	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3032.0	0	SC	0	1.5778	0	34.6576	0	2.69	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3033.0	0	SC	0	1.5765	0	34.6578	0	2.69	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3034.0	0	SC	0	1.5763	0	34.6579	0	2.69	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3035.0	0	SC	0	1.5790	0	34.6575	0	2.69	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3036.0	0	SC	0	1.5789	0	34.6576	0	2.68	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3037.0	0	SC	0	1.5786	0	34.6577	0	2.69	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3038.0	0	SC	0	1.5785	0	34.6576	0	2.69	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3039.0	0	SC	0	1.5774	0	34.6576	0	2.69	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3040.0	0	SC	0	1.5754	0	34.6580	0	2.69	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3041.0	0	SC	0	1.5754	0	34.6581	0	2.69	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3042.0	0	SC	0	1.5758	0	34.6578	0	2.70	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3043.0	0	SC	0	1.5760	0	34.6578	0	2.70	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3044.0	0	SC	0	1.5759	0	34.6577	0	2.70	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3045.0	0	SC	0	1.5757	0	34.6581	0	2.70	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3046.0	0	SC	0	1.5762	0	34.6577	0	2.70	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3047.0	0	SC	0	1.5762	0	34.6577	0	2.70	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3048.0	0	SC	0	1.5755	0	34.6579	0	2.70	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3049.0	0	SC	0	1.5749	0	34.6581	0	2.70	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3050.0	0	SC	0	1.5748	0	34.6580	0	2.70	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3051.0	0	SC	0	1.5745	0	34.6581	0	2.70	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3052.0	0	SC	0	1.5742	0	34.6583	0	2.70	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3053.0	0	SC	0	1.5742	0	34.6582	0	2.70	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3054.0	0	SC	0	1.5733	0	34.6585	0	2.70	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3055.0	0	SC	0	1.5722	0	34.6587	0	2.71	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3056.0	0	SC	0	1.5719	0	34.6587	0	2.71	0
JNSR___2004742	005	C	08/22/2004	17:53	167.6653	54.1661	0	3057.0	0	SC	0	1.5721	0	34.6587	0	2.71	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	3.0	0	SC	0	2.2202	0	33.2313	0	6.907	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	4.0	0	SC	0	2.2203	0	33.2313	0	6.906	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	5.0	0	SC	0	2.2199	0	33.2314	0	6.905	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	6.0	0	SC	0	2.2205	0	33.2314	0	6.906	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	7.0	0	SC	0	2.2208	0	33.2314	0	6.905	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	8.0	0	SC	0	2.2213	0	33.2314	0	6.905	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	9.0	0	SC	0	2.2209	0	33.2314	0	6.905	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	10.0	0	SC	0	2.2219	0	33.2316	0	6.904	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	11.0	0	SC	0	2.2203	0	33.2316	0	6.905	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	12.0	0	SC	0	2.2206	0	33.2316	0	6.906	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	13.0	0	SC	0	2.2203	0	33.2316	0	6.907	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	14.0	0	SC	0	2.2207	0	33.2315	0	6.906	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	15.0	0	SC	0	2.2205	0	33.2315	0	6.906	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	16.0	0	SC	0	2.2201	0	33.2315	0	6.906	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	17.0	0	SC	0	2.2207	0	33.2315	0	6.906	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	18.0	0	SC	0	2.2221	0	33.2316	0	6.908	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	19.0	0	SC	0	2.2226	0	33.2316	0	6.908	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	20.0	0	SC	0	2.2221	0	33.2314	0	6.908	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	21.0	0	SC	0	2.2220	0	33.2314	0	6.906	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	22.0	0	SC	0	2.2230	0	33.2313	0	6.905	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	23.0	0	SC	0	2.2229	0	33.2315	0	6.906	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	24.0	0	SC	0	2.2232	0	33.2314	0	6.906	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	25.0	0	SC	0	2.2241	0	33.2313	0	6.906	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	26.0	0	SC	0	2.2242	0	33.2313	0	6.904	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	27.0	0	SC	0	2.2244	0	33.2314	0	6.902	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	28.0	0	SC	0	2.2247	0	33.2314	0	6.902	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	29.0	0	SC	0	2.2250	0	33.2314	0	6.903	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	30.0	0	SC	0	2.2261	0	33.2313	0	6.903	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	31.0	0	SC	0	2.2261	0	33.2313	0	6.902	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	32.0	0	SC	0	2.2259	0	33.2314	0	6.901	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	33.0	0	SC	0	2.2259	0	33.2314	0	6.899	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	34.0	0	SC	0	2.2254	0	33.2314	0	6.900	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	35.0	0	SC	0	2.2247	0	33.2314	0	6.900	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	36.0	0	SC	0	2.2268	0	33.2313	0	6.900	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	37.0	0	SC	0	2.2272	0	33.2314	0	6.901	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	38.0	0	SC	0	2.2272	0	33.2312	0	6.902	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	39.0	0	SC	0	2.2270	0	33.2312	0	6.901	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	40.0	0	SC	0	2.2261	0	33.2314	0	6.902	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	41.0	0	SC	0	2.2261	0	33.2315	0	6.903	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	42.0	0	SC	0	2.2257	0	33.2313	0	6.904	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	43.0	0	SC	0	2.2274	0	33.2314	0	6.903	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	44.0	0	SC	0	2.2277	0	33.2313	0	6.903	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	45.0	0	SC	0	2.2278	0	33.2314	0	6.902	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	46.0	0	SC	0	2.2258	0	33.2314	0	6.902	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	47.0	0	SC	0	2.2265	0	33.2315	0	6.901	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	48.0	0	SC	0	2.2264	0	33.2315	0	6.901	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	49.0	0	SC	0	2.2203	0	33.2318	0	6.902	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	50.0	0	SC	0	2.2271	0	33.2313	0	6.898	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	51.0	0	SC	0	2.2239	0	33.2313	0	6.899	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	52.0	0	SC	0	2.1853	0	33.2316	0	6.905	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	53.0	0	SC	0	2.1780	0	33.2312	0	6.905	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	54.0	0	SC	0	2.1786	0	33.2312	0	6.906	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	55.0	0	SC	0	2.1781	0	33.2313	0	6.905	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	56.0	0	SC	0	2.1977	0	33.2313	0	6.902	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	57.0	0	SC	0	2.2077	0	33.2315	0	6.901	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	58.0	0	SC	0	2.2129	0	33.2314	0	6.900	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	59.0	0	SC	0	2.2063	0	33.2315	0	6.900	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	60.0	0	SC	0	2.2093	0	33.2321	0	6.895	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	61.0	0	SC	0	2.1943	0	33.2315	0	6.897	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	62.0	0	SC	0	2.1797	0	33.2315	0	6.901	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	63.0	0	SC	0	2.1805	0	33.2313	0	6.903	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	64.0	0	SC	0	2.1761	0	33.2313	0	6.906	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	65.0	0	SC	0	2.1753	0	33.2313	0	6.908	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	66.0	0	SC	0	2.1750	0	33.2312	0	6.912	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	67.0	0	SC	0	2.1748	0	33.2312	0	6.914	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	68.0	0	SC	0	2.1743	0	33.2312	0	6.916	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	69.0	0	SC	0	2.1733	0	33.2315	0	6.916	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	70.0	0	SC	0	2.1730	0	33.2314	0	6.916	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	71.0	0	SC	0	2.1731	0	33.2315	0	6.917	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	72.0	0	SC	0	2.1732	0	33.2315	0	6.917	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	73.0	0	SC	0	2.1729	0	33.2314	0	6.918	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	74.0	0	SC	0	2.1694	0	33.2316	0	6.919	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	75.0	0	SC	0	2.1683	0	33.2318	0	6.919	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	76.0	0	SC	0	2.1684	0	33.2317	0	6.920	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	77.0	0	SC	0	2.1682	0	33.2317	0	6.920	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	78.0	0	SC	0	2.1685	0	33.2317	0	6.919	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	79.0	0	SC	0	2.1696	0	33.2320	0	6.917	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	80.0	0	SC	0	2.1741	0	33.2325	0	6.912	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	81.0	0	SC	0	2.1819	0	33.2334	0	6.906	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	82.0	0	SC	0	2.1872	0	33.2345	0	6.896	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	83.0	0	SC	0	2.2030	0	33.2375	0	6.881	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	84.0	0	SC	0	2.2108	0	33.2393	0	6.865	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	85.0	0	SC	0	2.2139	0	33.2404	0	6.855	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	86.0	0	SC	0	2.2158	0	33.2412	0	6.844	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	87.0	0	SC	0	2.2168	0	33.2416	0	6.835	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	88.0	0	SC	0	2.2179	0	33.2418	0	6.828	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	89.0	0	SC	0	2.2196	0	33.2422	0	6.823	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	90.0	0	SC	0	2.2201	0	33.2420	0	6.820	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	91.0	0	SC	0	2.2218	0	33.2427	0	6.817	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	92.0	0	SC	0	2.2228	0	33.2432	0	6.813	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	93.0	0	SC	0	2.2218	0	33.2427	0	6.812	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	94.0	0	SC	0	2.2173	0	33.2415	0	6.807	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	95.0	0	SC	0	2.2317	0	33.2453	0	6.792	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	96.0	0	SC	0	2.2638	0	33.2527	0	6.750	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	97.0	0	SC	0	2.2870	0	33.2583	0	6.672	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	98.0	0	SC	0	2.4161	0	33.2974	0	6.531	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	99.0	0	SC	0	2.5211	0	33.3292	0	6.277	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	100.0	0	SC	0	2.7993	0	33.4155	0	5.649	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	101.0	0	SC	0	3.1650	0	33.5500	0	4.871	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	102.0	0	SC	0	3.3333	0	33.6143	0	4.072	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	103.0	0	SC	0	3.5178	0	33.6896	0	3.282	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	104.0	0	SC	0	3.6736	0	33.7478	0	2.388	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	105.0	0	SC	0	3.7385	0	33.7720	0	1.999	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	106.0	0	SC	0	3.8319	0	33.7960	0	1.776	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	107.0	0	SC	0	3.8478	0	33.8017	0	1.657	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	108.0	0	SC	0	3.8415	0	33.8024	0	1.593	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	109.0	0	SC	0	3.8241	0	33.8042	0	1.560	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	110.0	0	SC	0	3.8230	0	33.8062	0	1.534	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	111.0	0	SC	0	3.8011	0	33.8082	0	1.509	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	112.0	0	SC	0	3.8089	0	33.8118	0	1.466	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	113.0	0	SC	0	3.8654	0	33.8260	0	1.429	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	114.0	0	SC	0	3.8744	0	33.8297	0	1.403	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	115.0	0	SC	0	3.8604	0	33.8303	0	1.381	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	116.0	0	SC	0	3.8440	0	33.8315	0	1.361	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	117.0	0	SC	0	3.8326	0	33.8324	0	1.341	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	118.0	0	SC	0	3.8083	0	33.8317	0	1.314	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	119.0	0	SC	0	3.8016	0	33.8405	0	1.291	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	120.0	0	SC	0	3.7928	0	33.8410	0	1.275	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	121.0	0	SC	0	3.7851	0	33.8413	0	1.262	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	122.0	0	SC	0	3.7829	0	33.8411	0	1.251	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	123.0	0	SC	0	3.7843	0	33.8440	0	1.236	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	124.0	0	SC	0	3.7923	0	33.8472	0	1.224	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	125.0	0	SC	0	3.7874	0	33.8474	0	1.214	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	126.0	0	SC	0	3.7583	0	33.8453	0	1.205	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	127.0	0	SC	0	3.7258	0	33.8461	0	1.194	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	128.0	0	SC	0	3.7179	0	33.8498	0	1.177	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	129.0	0	SC	0	3.7224	0	33.8548	0	1.162	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	130.0	0	SC	0	3.7133	0	33.8559	0	1.146	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	131.0	0	SC	0	3.7055	0	33.8566	0	1.131	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	132.0	0	SC	0	3.6977	0	33.8569	0	1.118	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	133.0	0	SC	0	3.6778	0	33.8572	0	1.109	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	134.0	0	SC	0	3.6650	0	33.8582	0	1.103	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	135.0	0	SC	0	3.6598	0	33.8580	0	1.098	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	136.0	0	SC	0	3.6454	0	33.8574	0	1.094	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	137.0	0	SC	0	3.6097	0	33.8575	0	1.093	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	138.0	0	SC	0	3.5936	0	33.8584	0	1.090	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	139.0	0	SC	0	3.5886	0	33.8594	0	1.085	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	140.0	0	SC	0	3.5913	0	33.8618	0	1.076	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	141.0	0	SC	0	3.5977	0	33.8644	0	1.066	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	142.0	0	SC	0	3.6021	0	33.8661	0	1.057	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	143.0	0	SC	0	3.6070	0	33.8691	0	1.048	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	144.0	0	SC	0	3.6008	0	33.8706	0	1.039	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	145.0	0	SC	0	3.5994	0	33.8718	0	1.023	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	146.0	0	SC	0	3.6233	0	33.8790	0	1.005	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	147.0	0	SC	0	3.6362	0	33.8828	0	0.986	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	148.0	0	SC	0	3.6455	0	33.8852	0	0.969	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	149.0	0	SC	0	3.6494	0	33.8870	0	0.954	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	150.0	0	SC	0	3.6513	0	33.8890	0	0.941	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	151.0	0	SC	0	3.6537	0	33.8911	0	0.931	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	152.0	0	SC	0	3.6486	0	33.8924	0	0.922	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	153.0	0	SC	0	3.6520	0	33.8937	0	0.913	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	154.0	0	SC	0	3.6610	0	33.8979	0	0.905	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	155.0	0	SC	0	3.6572	0	33.9000	0	0.893	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	156.0	0	SC	0	3.6577	0	33.9025	0	0.879	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	157.0	0	SC	0	3.6794	0	33.9093	0	0.861	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	158.0	0	SC	0	3.6880	0	33.9120	0	0.839	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	159.0	0	SC	0	3.7060	0	33.9189	0	0.818	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	160.0	0	SC	0	3.7076	0	33.9205	0	0.803	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	161.0	0	SC	0	3.7075	0	33.9204	0	0.793	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	162.0	0	SC	0	3.7090	0	33.9220	0	0.784	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	163.0	0	SC	0	3.7107	0	33.9239	0	0.776	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	164.0	0	SC	0	3.7156	0	33.9260	0	0.768	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	165.0	0	SC	0	3.7248	0	33.9298	0	0.758	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	166.0	0	SC	0	3.7298	0	33.9319	0	0.746	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	167.0	0	SC	0	3.7352	0	33.9343	0	0.736	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	168.0	0	SC	0	3.7450	0	33.9375	0	0.727	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	169.0	0	SC	0	3.7487	0	33.9391	0	0.718	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	170.0	0	SC	0	3.7514	0	33.9405	0	0.711	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	171.0	0	SC	0	3.7561	0	33.9433	0	0.702	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	172.0	0	SC	0	3.7675	0	33.9483	0	0.694	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	173.0	0	SC	0	3.7702	0	33.9503	0	0.686	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	174.0	0	SC	0	3.7698	0	33.9508	0	0.681	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	175.0	0	SC	0	3.7697	0	33.9510	0	0.676	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	176.0	0	SC	0	3.7697	0	33.9511	0	0.672	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	177.0	0	SC	0	3.7696	0	33.9516	0	0.668	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	178.0	0	SC	0	3.7692	0	33.9529	0	0.663	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	179.0	0	SC	0	3.7711	0	33.9557	0	0.656	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	180.0	0	SC	0	3.7715	0	33.9573	0	0.648	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	181.0	0	SC	0	3.7718	0	33.9615	0	0.639	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	182.0	0	SC	0	3.7767	0	33.9657	0	0.630	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	183.0	0	SC	0	3.7765	0	33.9675	0	0.623	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	184.0	0	SC	0	3.7677	0	33.9694	0	0.616	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	185.0	0	SC	0	3.7708	0	33.9722	0	0.611	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	186.0	0	SC	0	3.7745	0	33.9736	0	0.605	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	187.0	0	SC	0	3.7731	0	33.9738	0	0.602	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	188.0	0	SC	0	3.7735	0	33.9749	0	0.598	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	189.0	0	SC	0	3.7729	0	33.9756	0	0.595	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	190.0	0	SC	0	3.7702	0	33.9784	0	0.593	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	191.0	0	SC	0	3.7763	0	33.9800	0	0.591	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	192.0	0	SC	0	3.7776	0	33.9804	0	0.589	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	193.0	0	SC	0	3.7766	0	33.9808	0	0.587	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	194.0	0	SC	0	3.7754	0	33.9819	0	0.584	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	195.0	0	SC	0	3.7775	0	33.9861	0	0.582	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	196.0	0	SC	0	3.7769	0	33.9887	0	0.581	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	197.0	0	SC	0	3.7689	0	33.9887	0	0.577	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	198.0	0	SC	0	3.7642	0	33.9898	0	0.572	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	199.0	0	SC	0	3.7643	0	33.9920	0	0.566	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	200.0	0	SC	0	3.7665	0	33.9943	0	0.561	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	201.0	0	SC	0	3.7707	0	33.9980	0	0.560	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	202.0	0	SC	0	3.7793	0	34.0009	0	0.560	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	203.0	0	SC	0	3.7888	0	34.0040	0	0.559	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	204.0	0	SC	0	3.7968	0	34.0087	0	0.559	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	205.0	0	SC	0	3.8017	0	34.0110	0	0.557	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	206.0	0	SC	0	3.7945	0	34.0128	0	0.556	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	207.0	0	SC	0	3.7855	0	34.0131	0	0.554	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	208.0	0	SC	0	3.7769	0	34.0129	0	0.552	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	209.0	0	SC	0	3.7547	0	34.0107	0	0.549	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	210.0	0	SC	0	3.7450	0	34.0109	0	0.545	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	211.0	0	SC	0	3.7363	0	34.0106	0	0.537	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	212.0	0	SC	0	3.7326	0	34.0113	0	0.531	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	213.0	0	SC	0	3.7306	0	34.0126	0	0.526	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	214.0	0	SC	0	3.7285	0	34.0134	0	0.521	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	215.0	0	SC	0	3.7270	0	34.0144	0	0.516	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	216.0	0	SC	0	3.7301	0	34.0168	0	0.514	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	217.0	0	SC	0	3.7266	0	34.0170	0	0.512	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	218.0	0	SC	0	3.7278	0	34.0166	0	0.510	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	219.0	0	SC	0	3.7270	0	34.0169	0	0.507	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	220.0	0	SC	0	3.7331	0	34.0203	0	0.500	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	221.0	0	SC	0	3.7288	0	34.0216	0	0.497	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	222.0	0	SC	0	3.7174	0	34.0215	0	0.495	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	223.0	0	SC	0	3.7114	0	34.0215	0	0.494	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	224.0	0	SC	0	3.7070	0	34.0220	0	0.495	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	225.0	0	SC	0	3.7004	0	34.0218	0	0.496	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	226.0	0	SC	0	3.6906	0	34.0216	0	0.497	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	227.0	0	SC	0	3.6926	0	34.0233	0	0.500	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	228.0	0	SC	0	3.6932	0	34.0233	0	0.502	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	229.0	0	SC	0	3.6923	0	34.0244	0	0.502	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	230.0	0	SC	0	3.6882	0	34.0254	0	0.505	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	231.0	0	SC	0	3.6841	0	34.0261	0	0.506	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	232.0	0	SC	0	3.6820	0	34.0263	0	0.506	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	233.0	0	SC	0	3.6803	0	34.0268	0	0.506	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	234.0	0	SC	0	3.6796	0	34.0271	0	0.506	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	235.0	0	SC	0	3.6796	0	34.0271	0	0.506	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	236.0	0	SC	0	3.6785	0	34.0276	0	0.506	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	237.0	0	SC	0	3.6779	0	34.0279	0	0.505	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	238.0	0	SC	0	3.6773	0	34.0282	0	0.506	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	239.0	0	SC	0	3.6765	0	34.0282	0	0.505	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	240.0	0	SC	0	3.6751	0	34.0285	0	0.505	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	241.0	0	SC	0	3.6711	0	34.0288	0	0.505	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	242.0	0	SC	0	3.6696	0	34.0289	0	0.505	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	243.0	0	SC	0	3.6673	0	34.0290	0	0.504	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	244.0	0	SC	0	3.6640	0	34.0293	0	0.505	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	245.0	0	SC	0	3.6593	0	34.0297	0	0.505	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	246.0	0	SC	0	3.6468	0	34.0319	0	0.506	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	247.0	0	SC	0	3.6368	0	34.0351	0	0.506	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	248.0	0	SC	0	3.6319	0	34.0367	0	0.506	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	249.0	0	SC	0	3.6275	0	34.0383	0	0.508	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	250.0	0	SC	0	3.6247	0	34.0389	0	0.509	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	251.0	0	SC	0	3.6204	0	34.0400	0	0.510	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	252.0	0	SC	0	3.6183	0	34.0435	0	0.510	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	253.0	0	SC	0	3.6194	0	34.0446	0	0.510	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	254.0	0	SC	0	3.6189	0	34.0449	0	0.509	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	255.0	0	SC	0	3.6203	0	34.0472	0	0.508	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	256.0	0	SC	0	3.6258	0	34.0499	0	0.504	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	257.0	0	SC	0	3.6337	0	34.0518	0	0.503	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	258.0	0	SC	0	3.6347	0	34.0538	0	0.500	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	259.0	0	SC	0	3.6433	0	34.0576	0	0.496	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	260.0	0	SC	0	3.6478	0	34.0595	0	0.492	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	261.0	0	SC	0	3.6544	0	34.0619	0	0.489	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	262.0	0	SC	0	3.6577	0	34.0632	0	0.485	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	263.0	0	SC	0	3.6623	0	34.0646	0	0.481	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	264.0	0	SC	0	3.6645	0	34.0651	0	0.478	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	265.0	0	SC	0	3.6678	0	34.0662	0	0.476	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	266.0	0	SC	0	3.6728	0	34.0706	0	0.474	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	267.0	0	SC	0	3.6739	0	34.0739	0	0.472	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	268.0	0	SC	0	3.6750	0	34.0740	0	0.470	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	269.0	0	SC	0	3.6753	0	34.0746	0	0.468	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	270.0	0	SC	0	3.6787	0	34.0765	0	0.465	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	271.0	0	SC	0	3.6816	0	34.0779	0	0.461	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	272.0	0	SC	0	3.6892	0	34.0802	0	0.456	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	273.0	0	SC	0	3.7064	0	34.0842	0	0.451	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	274.0	0	SC	0	3.7060	0	34.0844	0	0.447	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	275.0	0	SC	0	3.7055	0	34.0845	0	0.445	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	276.0	0	SC	0	3.7064	0	34.0848	0	0.443	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	277.0	0	SC	0	3.7058	0	34.0849	0	0.441	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	278.0	0	SC	0	3.7040	0	34.0855	0	0.440	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	279.0	0	SC	0	3.7042	0	34.0864	0	0.439	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	280.0	0	SC	0	3.7065	0	34.0894	0	0.436	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	281.0	0	SC	0	3.7085	0	34.0922	0	0.434	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	282.0	0	SC	0	3.7072	0	34.0928	0	0.432	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	283.0	0	SC	0	3.7044	0	34.0932	0	0.433	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	284.0	0	SC	0	3.6926	0	34.0944	0	0.434	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	285.0	0	SC	0	3.6806	0	34.0957	0	0.435	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	286.0	0	SC	0	3.6798	0	34.0970	0	0.436	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	287.0	0	SC	0	3.6803	0	34.0991	0	0.436	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	288.0	0	SC	0	3.6781	0	34.1017	0	0.436	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	289.0	0	SC	0	3.6760	0	34.1026	0	0.436	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	290.0	0	SC	0	3.6696	0	34.1034	0	0.436	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	291.0	0	SC	0	3.6654	0	34.1039	0	0.439	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	292.0	0	SC	0	3.6613	0	34.1042	0	0.440	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	293.0	0	SC	0	3.6559	0	34.1049	0	0.441	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	294.0	0	SC	0	3.6533	0	34.1052	0	0.442	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	295.0	0	SC	0	3.6519	0	34.1054	0	0.444	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	296.0	0	SC	0	3.6483	0	34.1059	0	0.446	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	297.0	0	SC	0	3.6397	0	34.1074	0	0.448	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	298.0	0	SC	0	3.6325	0	34.1085	0	0.451	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	299.0	0	SC	0	3.6312	0	34.1087	0	0.452	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	300.0	0	SC	0	3.6311	0	34.1084	0	0.454	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	301.0	0	SC	0	3.6301	0	34.1088	0	0.455	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	302.0	0	SC	0	3.6282	0	34.1090	0	0.456	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	303.0	0	SC	0	3.6277	0	34.1092	0	0.456	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	304.0	0	SC	0	3.6260	0	34.1096	0	0.458	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	305.0	0	SC	0	3.6250	0	34.1100	0	0.459	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	306.0	0	SC	0	3.6244	0	34.1105	0	0.459	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	307.0	0	SC	0	3.6240	0	34.1108	0	0.459	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	308.0	0	SC	0	3.6235	0	34.1113	0	0.460	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	309.0	0	SC	0	3.6221	0	34.1115	0	0.460	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	310.0	0	SC	0	3.6195	0	34.1126	0	0.461	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	311.0	0	SC	0	3.6182	0	34.1131	0	0.461	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	312.0	0	SC	0	3.6152	0	34.1140	0	0.462	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	313.0	0	SC	0	3.6135	0	34.1144	0	0.463	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	314.0	0	SC	0	3.6118	0	34.1150	0	0.463	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	315.0	0	SC	0	3.6073	0	34.1169	0	0.463	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	316.0	0	SC	0	3.6051	0	34.1177	0	0.464	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	317.0	0	SC	0	3.6030	0	34.1188	0	0.464	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	318.0	0	SC	0	3.6016	0	34.1197	0	0.465	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	319.0	0	SC	0	3.5985	0	34.1212	0	0.466	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	320.0	0	SC	0	3.5961	0	34.1235	0	0.466	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	321.0	0	SC	0	3.5955	0	34.1248	0	0.466	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	322.0	0	SC	0	3.5943	0	34.1254	0	0.467	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	323.0	0	SC	0	3.5926	0	34.1261	0	0.467	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	324.0	0	SC	0	3.5918	0	34.1265	0	0.468	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	325.0	0	SC	0	3.5917	0	34.1265	0	0.468	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	326.0	0	SC	0	3.5910	0	34.1268	0	0.469	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	327.0	0	SC	0	3.5888	0	34.1280	0	0.470	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	328.0	0	SC	0	3.5878	0	34.1291	0	0.470	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	329.0	0	SC	0	3.5866	0	34.1300	0	0.469	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	330.0	0	SC	0	3.5829	0	34.1309	0	0.470	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	331.0	0	SC	0	3.5803	0	34.1319	0	0.470	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	332.0	0	SC	0	3.5800	0	34.1324	0	0.470	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	333.0	0	SC	0	3.5785	0	34.1339	0	0.470	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	334.0	0	SC	0	3.5781	0	34.1343	0	0.471	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	335.0	0	SC	0	3.5782	0	34.1343	0	0.471	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	336.0	0	SC	0	3.5782	0	34.1347	0	0.470	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	337.0	0	SC	0	3.5784	0	34.1352	0	0.471	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	338.0	0	SC	0	3.5785	0	34.1356	0	0.471	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	339.0	0	SC	0	3.5787	0	34.1355	0	0.470	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	340.0	0	SC	0	3.5790	0	34.1361	0	0.471	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	341.0	0	SC	0	3.5804	0	34.1373	0	0.471	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	342.0	0	SC	0	3.5804	0	34.1378	0	0.472	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	343.0	0	SC	0	3.5811	0	34.1397	0	0.472	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	344.0	0	SC	0	3.5785	0	34.1410	0	0.473	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	345.0	0	SC	0	3.5779	0	34.1411	0	0.474	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	346.0	0	SC	0	3.5753	0	34.1417	0	0.473	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	347.0	0	SC	0	3.5713	0	34.1431	0	0.474	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	348.0	0	SC	0	3.5707	0	34.1433	0	0.475	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	349.0	0	SC	0	3.5688	0	34.1436	0	0.475	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	350.0	0	SC	0	3.5666	0	34.1443	0	0.475	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	351.0	0	SC	0	3.5651	0	34.1445	0	0.476	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	352.0	0	SC	0	3.5644	0	34.1447	0	0.476	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	353.0	0	SC	0	3.5623	0	34.1453	0	0.476	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	354.0	0	SC	0	3.5608	0	34.1443	0	0.477	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	355.0	0	SC	0	3.5602	0	34.1457	0	0.477	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	356.0	0	SC	0	3.5564	0	34.1487	0	0.477	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	357.0	0	SC	0	3.5520	0	34.1539	0	0.479	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	358.0	0	SC	0	3.5535	0	34.1554	0	0.479	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	359.0	0	SC	0	3.5531	0	34.1559	0	0.479	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	360.0	0	SC	0	3.5518	0	34.1562	0	0.479	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	361.0	0	SC	0	3.5521	0	34.1563	0	0.478	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	362.0	0	SC	0	3.5527	0	34.1564	0	0.479	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	363.0	0	SC	0	3.5530	0	34.1567	0	0.479	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	364.0	0	SC	0	3.5535	0	34.1570	0	0.478	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	365.0	0	SC	0	3.5544	0	34.1570	0	0.479	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	366.0	0	SC	0	3.5540	0	34.1573	0	0.479	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	367.0	0	SC	0	3.5509	0	34.1586	0	0.479	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	368.0	0	SC	0	3.5489	0	34.1596	0	0.479	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	369.0	0	SC	0	3.5475	0	34.1599	0	0.479	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	370.0	0	SC	0	3.5448	0	34.1601	0	0.479	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	371.0	0	SC	0	3.5426	0	34.1604	0	0.480	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	372.0	0	SC	0	3.5427	0	34.1607	0	0.478	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	373.0	0	SC	0	3.5394	0	34.1609	0	0.479	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	374.0	0	SC	0	3.5358	0	34.1613	0	0.479	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	375.0	0	SC	0	3.5339	0	34.1615	0	0.477	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	376.0	0	SC	0	3.5328	0	34.1617	0	0.480	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	377.0	0	SC	0	3.5331	0	34.1624	0	0.478	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	378.0	0	SC	0	3.5337	0	34.1630	0	0.479	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	379.0	0	SC	0	3.5306	0	34.1635	0	0.478	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	380.0	0	SC	0	3.5270	0	34.1641	0	0.479	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	381.0	0	SC	0	3.5230	0	34.1642	0	0.480	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	382.0	0	SC	0	3.5182	0	34.1639	0	0.479	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	383.0	0	SC	0	3.5157	0	34.1649	0	0.478	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	384.0	0	SC	0	3.5087	0	34.1651	0	0.477	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	385.0	0	SC	0	3.5015	0	34.1677	0	0.476	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	386.0	0	SC	0	3.5018	0	34.1699	0	0.473	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	387.0	0	SC	0	3.5013	0	34.1716	0	0.473	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	388.0	0	SC	0	3.5011	0	34.1726	0	0.470	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	389.0	0	SC	0	3.5017	0	34.1729	0	0.471	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	390.0	0	SC	0	3.5009	0	34.1738	0	0.468	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	391.0	0	SC	0	3.4999	0	34.1743	0	0.468	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	392.0	0	SC	0	3.4986	0	34.1745	0	0.466	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	393.0	0	SC	0	3.4963	0	34.1760	0	0.464	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	394.0	0	SC	0	3.4965	0	34.1780	0	0.462	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	395.0	0	SC	0	3.4949	0	34.1784	0	0.460	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	396.0	0	SC	0	3.4941	0	34.1786	0	0.457	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	397.0	0	SC	0	3.4950	0	34.1807	0	0.456	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	398.0	0	SC	0	3.4963	0	34.1824	0	0.453	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	399.0	0	SC	0	3.4992	0	34.1838	0	0.451	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	400.0	0	SC	0	3.4991	0	34.1842	0	0.450	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	401.0	0	SC	0	3.4988	0	34.1839	0	0.448	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	402.0	0	SC	0	3.4988	0	34.1835	0	0.447	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	403.0	0	SC	0	3.4987	0	34.1840	0	0.447	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	404.0	0	SC	0	3.4981	0	34.1853	0	0.445	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	405.0	0	SC	0	3.4945	0	34.1860	0	0.445	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	406.0	0	SC	0	3.4922	0	34.1870	0	0.443	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	407.0	0	SC	0	3.4912	0	34.1884	0	0.442	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	408.0	0	SC	0	3.4901	0	34.1889	0	0.441	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	409.0	0	SC	0	3.4894	0	34.1888	0	0.442	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	410.0	0	SC	0	3.4884	0	34.1890	0	0.441	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	411.0	0	SC	0	3.4872	0	34.1892	0	0.440	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	412.0	0	SC	0	3.4855	0	34.1902	0	0.440	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	413.0	0	SC	0	3.4843	0	34.1906	0	0.440	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	414.0	0	SC	0	3.4842	0	34.1907	0	0.440	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	415.0	0	SC	0	3.4824	0	34.1918	0	0.441	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	416.0	0	SC	0	3.4792	0	34.1911	0	0.440	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	417.0	0	SC	0	3.4790	0	34.1928	0	0.439	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	418.0	0	SC	0	3.4729	0	34.1932	0	0.440	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	419.0	0	SC	0	3.4708	0	34.1932	0	0.438	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	420.0	0	SC	0	3.4708	0	34.1932	0	0.437	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	421.0	0	SC	0	3.4710	0	34.1938	0	0.437	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	422.0	0	SC	0	3.4707	0	34.1943	0	0.436	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	423.0	0	SC	0	3.4706	0	34.1952	0	0.436	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	424.0	0	SC	0	3.4703	0	34.1957	0	0.435	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	425.0	0	SC	0	3.4677	0	34.1965	0	0.435	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	426.0	0	SC	0	3.4633	0	34.1980	0	0.434	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	427.0	0	SC	0	3.4608	0	34.1997	0	0.433	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	428.0	0	SC	0	3.4594	0	34.2011	0	0.523	
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	429.0	0	SC	0	3.4582	0	34.2017	0	0.387	
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	430.0	0	SC	0	3.4556	0	34.2029	0	0.432	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	431.0	0	SC	0	3.4536	0	34.2035	0	0.431	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	432.0	0	SC	0	3.4531	0	34.2037	0	0.429	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	433.0	0	SC	0	3.4511	0	33.8032		0.432	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	434.0	0	SC	0	3.4483	0	34.2050	0	0.430	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	435.0	0	SC	0	3.4465	0	34.2054	0	0.430	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	436.0	0	SC	0	3.4431	0	34.2065	0	0.430	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	437.0	0	SC	0	3.4369	0	34.2059	0	0.430	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	438.0	0	SC	0	3.4311	0	34.2067	0	0.431	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	439.0	0	SC	0	3.4307	0	34.2067	0	0.431	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	440.0	0	SC	0	3.4307	0	34.2072	0	0.430	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	441.0	0	SC	0	3.4315	0	34.2085	0	0.436	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	442.0	0	SC	0	3.4299	0	34.2088	0	0.431	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	443.0	0	SC	0	3.4286	0	34.2088	0	0.429	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	444.0	0	SC	0	3.4269	0	34.2086	0	0.430	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	445.0	0	SC	0	3.4235	0	34.2093	0	0.428	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	446.0	0	SC	0	3.4232	0	34.2128	0	0.432	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	447.0	0	SC	0	3.4209	0	34.2274	0	0.430	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	448.0	0	SC	0	3.4204	0	34.2278	0	0.430	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	449.0	0	SC	0	3.4204	0	34.2270	0	0.431	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	450.0	0	SC	0	3.4192	0	34.2261	0	0.380	
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	451.0	0	SC	0	3.4177	0	34.2250	0	0.429	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	452.0	0	SC	0	3.4172	0	34.2235	0	0.432	0
JNSR___2005743	001	C	03/06/2005	06:19	165.0286	50.9792	0	453.0	0	SC	0	3.4173	0	34.2208	0	0.433	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4.0	0	SC	0	10.3360	0	32.6160	0	6.204	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	5.0	0	SC	0	10.3411	0	32.6157	0	6.214	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	6.0	0	SC	0	10.3396	0	32.6155	0	6.209	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	7.0	0	SC	0	10.3432	0	32.6157	0	6.205	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	8.0	0	SC	0	10.3423	0	32.6155	0	6.206	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	9.0	0	SC	0	10.3432	0	32.6156	0	6.208	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	10.0	0	SC	0	10.3432	0	32.6156	0	6.209	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	11.0	0	SC	0	10.3430	0	32.6155	0	6.210	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	12.0	0	SC	0	10.3427	0	32.6154	0	6.208	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	13.0	0	SC	0	10.3434	0	32.6156	0	6.206	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	14.0	0	SC	0	10.3437	0	32.6156	0	6.206	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	15.0	0	SC	0	10.3442	0	32.6154	0	6.203	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	16.0	0	SC	0	10.3435	0	32.6155	0	6.205	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	17.0	0	SC	0	10.3435	0	32.6156	0	6.205	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	18.0	0	SC	0	10.3433	0	32.6156	0	6.204	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	19.0	0	SC	0	10.3446	0	32.6156	0	6.205	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	20.0	0	SC	0	10.3457	0	32.6155	0	6.208	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	21.0	0	SC	0	10.3450	0	32.6155	0	6.205	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	22.0	0	SC	0	10.3439	0	32.6156	0	6.203	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	23.0	0	SC	0	10.3433	0	32.6155	0	6.205	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	24.0	0	SC	0	10.3430	0	32.6156	0	6.205	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	25.0	0	SC	0	10.3438	0	32.6157	0	6.202	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	26.0	0	SC	0	10.3443	0	32.6156	0	6.202	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	27.0	0	SC	0	10.3401	0	32.6151	0	6.204	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	28.0	0	SC	0	10.3388	0	32.6149	0	6.204	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	29.0	0	SC	0	10.3420	0	32.6155	0	6.199	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	30.0	0	SC	0	10.3296	0	32.6147	0	6.164	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	31.0	0	SC	0	10.3105	0	32.6137	0	6.082	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	32.0	0	SC	0	10.2890	0	32.6127	0	5.986	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	33.0	0	SC	0	10.1950	0	32.6082	0	5.869	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	34.0	0	SC	0	9.7809	0	32.6123	0	5.813	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	35.0	0	SC	0	9.1687	0	32.6345	0	5.868	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	36.0	0	SC	0	7.7150	0	32.6955	0	6.070	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	37.0	0	SC	0	6.4034	0	32.7604	0	6.266	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	38.0	0	SC	0	5.7839	0	32.8150	0	6.363	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	39.0	0	SC	0	5.4364	0	32.8308	0	6.418	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	40.0	0	SC	0	5.1680	0	32.8530	0	6.448	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	41.0	0	SC	0	5.0800	0	32.8721	0	6.430	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	42.0	0	SC	0	5.0101	0	32.8873	0	6.396	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	43.0	0	SC	0	4.9453	0	32.8961	0	6.362	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	44.0	0	SC	0	4.8127	0	32.9071	0	6.346	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	45.0	0	SC	0	4.7024	0	32.9224	0	6.337	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	46.0	0	SC	0	4.5844	0	32.9352	0	6.346	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	47.0	0	SC	0	4.4858	0	32.9491	0	6.360	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	48.0	0	SC	0	4.3718	0	32.9627	0	6.377	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	49.0	0	SC	0	4.2698	0	32.9801	0	6.393	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	50.0	0	SC	0	4.2081	0	32.9892	0	6.409	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	51.0	0	SC	0	4.1369	0	32.9998	0	6.428	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	52.0	0	SC	0	4.0702	0	33.0081	0	6.444	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	53.0	0	SC	0	4.0258	0	33.0144	0	6.446	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	54.0	0	SC	0	4.0042	0	33.0178	0	6.440	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	55.0	0	SC	0	3.9705	0	33.0227	0	6.446	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	56.0	0	SC	0	3.9105	0	33.0292	0	6.463	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	57.0	0	SC	0	3.8750	0	33.0331	0	6.460	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	58.0	0	SC	0	3.8392	0	33.0376	0	6.448	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	59.0	0	SC	0	3.8162	0	33.0402	0	6.436	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	60.0	0	SC	0	3.7749	0	33.0443	0	6.433	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	61.0	0	SC	0	3.7190	0	33.0502	0	6.437	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	62.0	0	SC	0	3.6808	0	33.0561	0	6.441	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	63.0	0	SC	0	3.6372	0	33.0628	0	6.446	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	64.0	0	SC	0	3.6080	0	33.0670	0	6.450	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	65.0	0	SC	0	3.5824	0	33.0703	0	6.455	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	66.0	0	SC	0	3.5620	0	33.0731	0	6.454	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	67.0	0	SC	0	3.5403	0	33.0767	0	6.452	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	68.0	0	SC	0	3.5265	0	33.0801	0	6.453	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	69.0	0	SC	0	3.5216	0	33.0811	0	6.450	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	70.0	0	SC	0	3.5093	0	33.0825	0	6.447	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	71.0	0	SC	0	3.4822	0	33.0853	0	6.444	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	72.0	0	SC	0	3.4636	0	33.0885	0	6.443	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	73.0	0	SC	0	3.4422	0	33.0913	0	6.445	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	74.0	0	SC	0	3.4080	0	33.0966	0	6.448	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	75.0	0	SC	0	3.3833	0	33.1003	0	6.449	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	76.0	0	SC	0	3.3611	0	33.1047	0	6.445	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	77.0	0	SC	0	3.3477	0	33.1075	0	6.440	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	78.0	0	SC	0	3.3447	0	33.1086	0	6.433	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	79.0	0	SC	0	3.3435	0	33.1097	0	6.423	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	80.0	0	SC	0	3.3337	0	33.1125	0	6.414	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	81.0	0	SC	0	3.3207	0	33.1150	0	6.406	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	82.0	0	SC	0	3.3115	0	33.1196	0	6.397	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	83.0	0	SC	0	3.3015	0	33.1229	0	6.387	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	84.0	0	SC	0	3.2951	0	33.1274	0	6.378	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	85.0	0	SC	0	3.2932	0	33.1310	0	6.367	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	86.0	0	SC	0	3.2924	0	33.1360	0	6.355	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	87.0	0	SC	0	3.2929	0	33.1409	0	6.337	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	88.0	0	SC	0	3.2941	0	33.1450	0	6.316	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	89.0	0	SC	0	3.2989	0	33.1482	0	6.295	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	90.0	0	SC	0	3.3079	0	33.1529	0	6.276	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	91.0	0	SC	0	3.3170	0	33.1593	0	6.260	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	92.0	0	SC	0	3.3152	0	33.1629	0	6.248	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	93.0	0	SC	0	3.3202	0	33.1674	0	6.234	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	94.0	0	SC	0	3.3304	0	33.1676	0	6.204	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	95.0	0	SC	0	3.3389	0	33.1777	0	6.147	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	96.0	0	SC	0	3.3469	0	33.1801	0	6.090	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	97.0	0	SC	0	3.3856	0	33.1904	0	6.032	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	98.0	0	SC	0	3.4086	0	33.1983	0	5.978	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	99.0	0	SC	0	3.4233	0	33.2042	0	5.930	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	100.0	0	SC	0	3.4559	0	33.2174	0	5.881	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	101.0	0	SC	0	3.4827	0	33.2263	0	5.835	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	102.0	0	SC	0	3.4867	0	33.2284	0	5.800	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	103.0	0	SC	0	3.4944	0	33.2330	0	5.768	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	104.0	0	SC	0	3.5031	0	33.2373	0	5.730	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	105.0	0	SC	0	3.5154	0	33.2434	0	5.683	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	106.0	0	SC	0	3.5266	0	33.2477	0	5.623	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	107.0	0	SC	0	3.5550	0	33.2577	0	5.553	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	108.0	0	SC	0	3.5784	0	33.2648	0	5.462	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	109.0	0	SC	0	3.6030	0	33.2716	0	5.363	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	110.0	0	SC	0	3.6231	0	33.2774	0	5.278	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	111.0	0	SC	0	3.6807	0	33.2981	0	5.195	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	112.0	0	SC	0	3.7433	0	33.3163	0	5.118	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	113.0	0	SC	0	3.7554	0	33.3193	0	5.058	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	114.0	0	SC	0	3.7605	0	33.3218	0	5.004	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	115.0	0	SC	0	3.7875	0	33.3311	0	4.946	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	116.0	0	SC	0	3.8088	0	33.3380	0	4.875	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	117.0	0	SC	0	3.8277	0	33.3444	0	4.778	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	118.0	0	SC	0	3.8481	0	33.3533	0	4.689	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	119.0	0	SC	0	3.8747	0	33.3648	0	4.627	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	120.0	0	SC	0	3.9080	0	33.3802	0	4.581	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	121.0	0	SC	0	3.9366	0	33.3935	0	4.543	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	122.0	0	SC	0	3.9444	0	33.3959	0	4.512	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	123.0	0	SC	0	3.9476	0	33.3974	0	4.476	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	124.0	0	SC	0	3.9551	0	33.4013	0	4.427	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	125.0	0	SC	0	3.9662	0	33.4069	0	4.359	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	126.0	0	SC	0	3.9801	0	33.4140	0	4.307	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	127.0	0	SC	0	3.9930	0	33.4213	0	4.272	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	128.0	0	SC	0	4.0050	0	33.4274	0	4.246	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	129.0	0	SC	0	4.0078	0	33.4287	0	4.227	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	130.0	0	SC	0	4.0104	0	33.4307	0	4.200	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	131.0	0	SC	0	4.0110	0	33.4309	0	4.148	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	132.0	0	SC	0	4.0126	0	33.4318	0	4.080	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	133.0	0	SC	0	4.0170	0	33.4355	0	4.019	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	134.0	0	SC	0	4.0500	0	33.4555	0	3.957	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	135.0	0	SC	0	4.0695	0	33.4642	0	3.895	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	136.0	0	SC	0	4.0766	0	33.4678	0	3.836	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	137.0	0	SC	0	4.0823	0	33.4710	0	3.785	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	138.0	0	SC	0	4.0964	0	33.4786	0	3.738	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	139.0	0	SC	0	4.1132	0	33.4878	0	3.694	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	140.0	0	SC	0	4.1346	0	33.4987	0	3.644	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	141.0	0	SC	0	4.1486	0	33.5056	0	3.559	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	142.0	0	SC	0	4.1579	0	33.5107	0	3.492	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	143.0	0	SC	0	4.1745	0	33.5203	0	3.454	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	144.0	0	SC	0	4.1884	0	33.5268	0	3.421	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	145.0	0	SC	0	4.2026	0	33.5346	0	3.390	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	146.0	0	SC	0	4.2147	0	33.5418	0	3.355	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	147.0	0	SC	0	4.2192	0	33.5448	0	3.322	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	148.0	0	SC	0	4.2239	0	33.5494	0	3.287	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	149.0	0	SC	0	4.2309	0	33.5563	0	3.255	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	150.0	0	SC	0	4.2352	0	33.5605	0	3.229	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	151.0	0	SC	0	4.2391	0	33.5647	0	3.206	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	152.0	0	SC	0	4.2410	0	33.5677	0	3.186	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	153.0	0	SC	0	4.2422	0	33.5694	0	3.164	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	154.0	0	SC	0	4.2431	0	33.5714	0	3.146	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	155.0	0	SC	0	4.2437	0	33.5720	0	3.134	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	156.0	0	SC	0	4.2450	0	33.5754	0	3.124	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	157.0	0	SC	0	4.2463	0	33.5772	0	3.110	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	158.0	0	SC	0	4.2469	0	33.5788	0	3.087	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	159.0	0	SC	0	4.2477	0	33.5813	0	3.056	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	160.0	0	SC	0	4.2504	0	33.5868	0	3.027	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	161.0	0	SC	0	4.2531	0	33.5928	0	3.002	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	162.0	0	SC	0	4.2543	0	33.5950	0	2.979	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	163.0	0	SC	0	4.2556	0	33.5976	0	2.959	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	164.0	0	SC	0	4.2581	0	33.6056	0	2.937	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	165.0	0	SC	0	4.2597	0	33.6102	0	2.914	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	166.0	0	SC	0	4.2600	0	33.6111	0	2.896	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	167.0	0	SC	0	4.2612	0	33.6137	0	2.884	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	168.0	0	SC	0	4.2615	0	33.6143	0	2.871	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	169.0	0	SC	0	4.2617	0	33.6156	0	2.855	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	170.0	0	SC	0	4.2626	0	33.6171	0	2.824	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	171.0	0	SC	0	4.2667	0	33.6210	0	2.778	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	172.0	0	SC	0	4.2718	0	33.6271	0	2.740	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	173.0	0	SC	0	4.2724	0	33.6374	0	2.716	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	174.0	0	SC	0	4.2708	0	33.6438	0	2.697	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	175.0	0	SC	0	4.2698	0	33.6451	0	2.680	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	176.0	0	SC	0	4.2688	0	33.6464	0	2.662	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	177.0	0	SC	0	4.2681	0	33.6474	0	2.639	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	178.0	0	SC	0	4.2638	0	33.6518	0	2.617	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	179.0	0	SC	0	4.2596	0	33.6552	0	2.596	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	180.0	0	SC	0	4.2558	0	33.6583	0	2.577	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	181.0	0	SC	0	4.2525	0	33.6617	0	2.558	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	182.0	0	SC	0	4.2497	0	33.6653	0	2.535	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	183.0	0	SC	0	4.2451	0	33.6684	0	2.506	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	184.0	0	SC	0	4.2420	0	33.6719	0	2.480	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	185.0	0	SC	0	4.2398	0	33.6763	0	2.460	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	186.0	0	SC	0	4.2387	0	33.6789	0	2.441	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	187.0	0	SC	0	4.2375	0	33.6819	0	2.414	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	188.0	0	SC	0	4.2363	0	33.6854	0	2.384	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	189.0	0	SC	0	4.2348	0	33.6892	0	2.364	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	190.0	0	SC	0	4.2329	0	33.6929	0	2.351	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	191.0	0	SC	0	4.2308	0	33.6951	0	2.340	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	192.0	0	SC	0	4.2269	0	33.6983	0	2.327	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	193.0	0	SC	0	4.2240	0	33.7003	0	2.304	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	194.0	0	SC	0	4.2226	0	33.7019	0	2.282	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	195.0	0	SC	0	4.2175	0	33.7053	0	2.267	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	196.0	0	SC	0	4.2080	0	33.7125	0	2.240	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	197.0	0	SC	0	4.2012	0	33.7160	0	2.208	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	198.0	0	SC	0	4.1918	0	33.7243	0	2.194	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	199.0	0	SC	0	4.1896	0	33.7266	0	2.187	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	200.0	0	SC	0	4.1880	0	33.7279	0	2.172	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	201.0	0	SC	0	4.1813	0	33.7346	0	2.141	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	202.0	0	SC	0	4.1760	0	33.7399	0	2.121	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	203.0	0	SC	0	4.1729	0	33.7433	0	2.100	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	204.0	0	SC	0	4.1683	0	33.7482	0	2.055	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	205.0	0	SC	0	4.1635	0	33.7537	0	2.022	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	206.0	0	SC	0	4.1599	0	33.7581	0	2.003	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	207.0	0	SC	0	4.1586	0	33.7596	0	1.976	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	208.0	0	SC	0	4.1560	0	33.7629	0	1.946	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	209.0	0	SC	0	4.1472	0	33.7754	0	1.928	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	210.0	0	SC	0	4.1437	0	33.7801	0	1.917	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	211.0	0	SC	0	4.1434	0	33.7803	0	1.903	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	212.0	0	SC	0	4.1429	0	33.7808	0	1.884	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	213.0	0	SC	0	4.1404	0	33.7847	0	1.872	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	214.0	0	SC	0	4.1394	0	33.7867	0	1.864	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	215.0	0	SC	0	4.1386	0	33.7879	0	1.856	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	216.0	0	SC	0	4.1376	0	33.7894	0	1.849	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	217.0	0	SC	0	4.1369	0	33.7905	0	1.841	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	218.0	0	SC	0	4.1366	0	33.7911	0	1.835	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	219.0	0	SC	0	4.1357	0	33.7922	0	1.830	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	220.0	0	SC	0	4.1352	0	33.7926	0	1.825	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	221.0	0	SC	0	4.1346	0	33.7932	0	1.821	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	222.0	0	SC	0	4.1338	0	33.7939	0	1.815	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	223.0	0	SC	0	4.1334	0	33.7944	0	1.804	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	224.0	0	SC	0	4.1332	0	33.7946	0	1.792	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	225.0	0	SC	0	4.1318	0	33.7964	0	1.778	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	226.0	0	SC	0	4.1287	0	33.8000	0	1.762	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	227.0	0	SC	0	4.1265	0	33.8033	0	1.741	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	228.0	0	SC	0	4.1241	0	33.8072	0	1.719	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	229.0	0	SC	0	4.1218	0	33.8106	0	1.702	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	230.0	0	SC	0	4.1176	0	33.8146	0	1.691	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	231.0	0	SC	0	4.1161	0	33.8159	0	1.681	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	232.0	0	SC	0	4.1151	0	33.8168	0	1.671	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	233.0	0	SC	0	4.1141	0	33.8177	0	1.658	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	234.0	0	SC	0	4.1118	0	33.8195	0	1.643	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	235.0	0	SC	0	4.1090	0	33.8216	0	1.624	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	236.0	0	SC	0	4.1076	0	33.8225	0	1.603	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	237.0	0	SC	0	4.1034	0	33.8253	0	1.585	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	238.0	0	SC	0	4.0962	0	33.8298	0	1.568	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	239.0	0	SC	0	4.0915	0	33.8328	0	1.553	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	240.0	0	SC	0	4.0903	0	33.8335	0	1.539	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	241.0	0	SC	0	4.0873	0	33.8349	0	1.530	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	242.0	0	SC	0	4.0838	0	33.8368	0	1.525	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	243.0	0	SC	0	4.0824	0	33.8376	0	1.520	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	244.0	0	SC	0	4.0823	0	33.8375	0	1.514	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	245.0	0	SC	0	4.0820	0	33.8378	0	1.502	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	246.0	0	SC	0	4.0815	0	33.8382	0	1.485	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	247.0	0	SC	0	4.0767	0	33.8405	0	1.472	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	248.0	0	SC	0	4.0683	0	33.8444	0	1.462	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	249.0	0	SC	0	4.0640	0	33.8468	0	1.451	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	250.0	0	SC	0	4.0628	0	33.8477	0	1.443	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	251.0	0	SC	0	4.0604	0	33.8486	0	1.432	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	252.0	0	SC	0	4.0578	0	33.8498	0	1.424	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	253.0	0	SC	0	4.0568	0	33.8505	0	1.416	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	254.0	0	SC	0	4.0555	0	33.8515	0	1.408	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	255.0	0	SC	0	4.0541	0	33.8521	0	1.397	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	256.0	0	SC	0	4.0533	0	33.8527	0	1.382	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	257.0	0	SC	0	4.0523	0	33.8534	0	1.366	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	258.0	0	SC	0	4.0487	0	33.8564	0	1.348	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	259.0	0	SC	0	4.0456	0	33.8596	0	1.330	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	260.0	0	SC	0	4.0422	0	33.8616	0	1.315	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	261.0	0	SC	0	4.0376	0	33.8641	0	1.302	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	262.0	0	SC	0	4.0332	0	33.8665	0	1.290	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	263.0	0	SC	0	4.0292	0	33.8683	0	1.278	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	264.0	0	SC	0	4.0278	0	33.8691	0	1.266	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	265.0	0	SC	0	4.0236	0	33.8710	0	1.256	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	266.0	0	SC	0	4.0193	0	33.8734	0	1.247	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	267.0	0	SC	0	4.0164	0	33.8756	0	1.237	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	268.0	0	SC	0	4.0161	0	33.8762	0	1.226	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	269.0	0	SC	0	4.0152	0	33.8783	0	1.219	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	270.0	0	SC	0	4.0100	0	33.8819	0	1.215	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	271.0	0	SC	0	4.0085	0	33.8835	0	1.213	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	272.0	0	SC	0	4.0045	0	33.8846	0	1.206	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	273.0	0	SC	0	4.0016	0	33.8860	0	1.199	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	274.0	0	SC	0	3.9986	0	33.8885	0	1.192	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	275.0	0	SC	0	3.9969	0	33.8912	0	1.185	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	276.0	0	SC	0	3.9957	0	33.8933	0	1.180	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	277.0	0	SC	0	3.9931	0	33.8949	0	1.176	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	278.0	0	SC	0	3.9909	0	33.8969	0	1.171	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	279.0	0	SC	0	3.9891	0	33.8982	0	1.167	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	280.0	0	SC	0	3.9870	0	33.8995	0	1.162	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	281.0	0	SC	0	3.9854	0	33.9006	0	1.158	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	282.0	0	SC	0	3.9833	0	33.9019	0	1.152	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	283.0	0	SC	0	3.9794	0	33.9043	0	1.145	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	284.0	0	SC	0	3.9780	0	33.9052	0	1.139	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	285.0	0	SC	0	3.9749	0	33.9070	0	1.131	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	286.0	0	SC	0	3.9668	0	33.9114	0	1.125	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	287.0	0	SC	0	3.9649	0	33.9124	0	1.117	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	288.0	0	SC	0	3.9623	0	33.9137	0	1.111	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	289.0	0	SC	0	3.9577	0	33.9159	0	1.104	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	290.0	0	SC	0	3.9565	0	33.9169	0	1.096	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	291.0	0	SC	0	3.9560	0	33.9174	0	1.088	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	292.0	0	SC	0	3.9545	0	33.9189	0	1.079	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	293.0	0	SC	0	3.9532	0	33.9203	0	1.070	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	294.0	0	SC	0	3.9520	0	33.9222	0	1.059	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	295.0	0	SC	0	3.9506	0	33.9242	0	1.047	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	296.0	0	SC	0	3.9482	0	33.9268	0	1.036	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	297.0	0	SC	0	3.9465	0	33.9269	0	1.027	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	298.0	0	SC	0	3.9455	0	33.9302	0	1.020	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	299.0	0	SC	0	3.9453	0	33.9308	0	1.013	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	300.0	0	SC	0	3.9448	0	33.9315	0	1.007	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	301.0	0	SC	0	3.9442	0	33.9320	0	1.000	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	302.0	0	SC	0	3.9438	0	33.9326	0	0.990	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	303.0	0	SC	0	3.9435	0	33.9328	0	0.979	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	304.0	0	SC	0	3.9433	0	33.9331	0	0.968	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	305.0	0	SC	0	3.9402	0	33.9360	0	0.955	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	306.0	0	SC	0	3.9372	0	33.9381	0	0.946	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	307.0	0	SC	0	3.9345	0	33.9397	0	0.937	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	308.0	0	SC	0	3.9333	0	33.9403	0	0.927	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	309.0	0	SC	0	3.9312	0	33.9413	0	0.917	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	310.0	0	SC	0	3.9277	0	33.9435	0	0.906	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	311.0	0	SC	0	3.9262	0	33.9448	0	0.894	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	312.0	0	SC	0	3.9250	0	33.9458	0	0.882	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	313.0	0	SC	0	3.9230	0	33.9472	0	0.872	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	314.0	0	SC	0	3.9185	0	33.9487	0	0.866	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	315.0	0	SC	0	3.9127	0	33.9508	0	0.860	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	316.0	0	SC	0	3.9117	0	33.9512	0	0.854	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	317.0	0	SC	0	3.9108	0	33.9515	0	0.847	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	318.0	0	SC	0	3.9096	0	33.9523	0	0.839	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	319.0	0	SC	0	3.9068	0	33.9544	0	0.833	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	320.0	0	SC	0	3.9040	0	33.9537	0	0.829	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	321.0	0	SC	0	3.9028	0	33.9568	0	0.824	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	322.0	0	SC	0	3.9021	0	33.9572	0	0.818	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	323.0	0	SC	0	3.9011	0	33.9576	0	0.813	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	324.0	0	SC	0	3.8988	0	33.9587	0	0.807	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	325.0	0	SC	0	3.8958	0	33.9603	0	0.801	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	326.0	0	SC	0	3.8933	0	33.9623	0	0.795	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	327.0	0	SC	0	3.8913	0	33.9638	0	0.789	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	328.0	0	SC	0	3.8892	0	33.9650	0	0.784	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	329.0	0	SC	0	3.8868	0	33.9659	0	0.780	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	330.0	0	SC	0	3.8850	0	33.9671	0	0.776	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	331.0	0	SC	0	3.8834	0	33.9681	0	0.773	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	332.0	0	SC	0	3.8828	0	33.9692	0	0.769	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	333.0	0	SC	0	3.8837	0	33.9710	0	0.767	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	334.0	0	SC	0	3.8834	0	33.9732	0	0.763	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	335.0	0	SC	0	3.8837	0	33.9738	0	0.761	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	336.0	0	SC	0	3.8838	0	33.9739	0	0.760	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	337.0	0	SC	0	3.8836	0	33.9743	0	0.759	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	338.0	0	SC	0	3.8829	0	33.9751	0	0.757	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	339.0	0	SC	0	3.8823	0	33.9758	0	0.754	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	340.0	0	SC	0	3.8819	0	33.9763	0	0.753	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	341.0	0	SC	0	3.8808	0	33.9773	0	0.751	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	342.0	0	SC	0	3.8797	0	33.9783	0	0.749	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	343.0	0	SC	0	3.8787	0	33.9792	0	0.747	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	344.0	0	SC	0	3.8786	0	33.9797	0	0.745	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	345.0	0	SC	0	3.8779	0	33.9805	0	0.742	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	346.0	0	SC	0	3.8758	0	33.9825	0	0.740	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	347.0	0	SC	0	3.8744	0	33.9845	0	0.738	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	348.0	0	SC	0	3.8732	0	33.9870	0	0.735	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	349.0	0	SC	0	3.8729	0	33.9881	0	0.731	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	350.0	0	SC	0	3.8727	0	33.9893	0	0.728	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	351.0	0	SC	0	3.8723	0	33.9908	0	0.725	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	352.0	0	SC	0	3.8716	0	33.9920	0	0.723	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	353.0	0	SC	0	3.8706	0	33.9937	0	0.720	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	354.0	0	SC	0	3.8687	0	33.9954	0	0.719	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	355.0	0	SC	0	3.8670	0	33.9963	0	0.717	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	356.0	0	SC	0	3.8659	0	33.9966	0	0.715	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	357.0	0	SC	0	3.8645	0	33.9971	0	0.713	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	358.0	0	SC	0	3.8632	0	33.9977	0	0.711	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	359.0	0	SC	0	3.8623	0	33.9981	0	0.708	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	360.0	0	SC	0	3.8601	0	33.9991	0	0.704	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	361.0	0	SC	0	3.8531	0	34.0027	0	0.701	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	362.0	0	SC	0	3.8491	0	34.0047	0	0.698	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	363.0	0	SC	0	3.8472	0	34.0056	0	0.695	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	364.0	0	SC	0	3.8441	0	34.0067	0	0.691	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	365.0	0	SC	0	3.8418	0	34.0076	0	0.685	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	366.0	0	SC	0	3.8393	0	34.0092	0	0.678	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	367.0	0	SC	0	3.8330	0	34.0115	0	0.669	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	368.0	0	SC	0	3.8308	0	34.0124	0	0.661	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	369.0	0	SC	0	3.8259	0	34.0145	0	0.654	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	370.0	0	SC	0	3.8210	0	34.0161	0	0.645	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	371.0	0	SC	0	3.8185	0	34.0168	0	0.638	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	372.0	0	SC	0	3.8160	0	34.0173	0	0.630	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	373.0	0	SC	0	3.8134	0	34.0176	0	0.625	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	374.0	0	SC	0	3.8107	0	34.0184	0	0.626	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	375.0	0	SC	0	3.8086	0	34.0199	0	0.629	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	376.0	0	SC	0	3.8083	0	34.0212	0	0.635	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	377.0	0	SC	0	3.8108	0	34.0232	0	0.641	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	378.0	0	SC	0	3.8158	0	34.0248	0	0.645	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	379.0	0	SC	0	3.8167	0	34.0278	0	0.648	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	380.0	0	SC	0	3.8139	0	34.0311	0	0.650	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	381.0	0	SC	0	3.8135	0	34.0315	0	0.651	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	382.0	0	SC	0	3.8134	0	34.0317	0	0.652	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	383.0	0	SC	0	3.8133	0	34.0320	0	0.652	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	384.0	0	SC	0	3.8130	0	34.0326	0	0.652	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	385.0	0	SC	0	3.8125	0	34.0336	0	0.651	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	386.0	0	SC	0	3.8118	0	34.0349	0	0.652	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	387.0	0	SC	0	3.8108	0	34.0362	0	0.652	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	388.0	0	SC	0	3.8104	0	34.0367	0	0.652	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	389.0	0	SC	0	3.8097	0	34.0374	0	0.652	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	390.0	0	SC	0	3.8088	0	34.0380	0	0.652	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	391.0	0	SC	0	3.8073	0	34.0387	0	0.651	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	392.0	0	SC	0	3.8048	0	34.0404	0	0.651	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	393.0	0	SC	0	3.8034	0	34.0418	0	0.651	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	394.0	0	SC	0	3.8024	0	34.0424	0	0.651	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	395.0	0	SC	0	3.8016	0	34.0429	0	0.650	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	396.0	0	SC	0	3.8004	0	34.0434	0	0.650	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	397.0	0	SC	0	3.7983	0	34.0445	0	0.649	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	398.0	0	SC	0	3.7960	0	34.0456	0	0.647	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	399.0	0	SC	0	3.7943	0	34.0467	0	0.645	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	400.0	0	SC	0	3.7925	0	34.0483	0	0.641	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	401.0	0	SC	0	3.7896	0	34.0504	0	0.639	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	402.0	0	SC	0	3.7838	0	34.0538	0	0.637	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	403.0	0	SC	0	3.7796	0	34.0563	0	0.635	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	404.0	0	SC	0	3.7769	0	34.0580	0	0.634	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	405.0	0	SC	0	3.7757	0	34.0588	0	0.633	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	406.0	0	SC	0	3.7751	0	34.0592	0	0.630	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	407.0	0	SC	0	3.7740	0	34.0600	0	0.628	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	408.0	0	SC	0	3.7723	0	34.0612	0	0.626	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	409.0	0	SC	0	3.7707	0	34.0623	0	0.625	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	410.0	0	SC	0	3.7683	0	34.0637	0	0.623	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	411.0	0	SC	0	3.7673	0	34.0643	0	0.622	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	412.0	0	SC	0	3.7659	0	34.0651	0	0.620	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	413.0	0	SC	0	3.7648	0	34.0659	0	0.618	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	414.0	0	SC	0	3.7641	0	34.0663	0	0.616	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	415.0	0	SC	0	3.7630	0	34.0670	0	0.614	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	416.0	0	SC	0	3.7607	0	34.0683	0	0.612	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	417.0	0	SC	0	3.7590	0	34.0693	0	0.610	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	418.0	0	SC	0	3.7577	0	34.0700	0	0.607	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	419.0	0	SC	0	3.7562	0	34.0709	0	0.603	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	420.0	0	SC	0	3.7541	0	34.0717	0	0.598	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	421.0	0	SC	0	3.7491	0	34.0735	0	0.593	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	422.0	0	SC	0	3.7424	0	34.0757	0	0.587	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	423.0	0	SC	0	3.7368	0	34.0771	0	0.582	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	424.0	0	SC	0	3.7342	0	34.0775	0	0.577	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	425.0	0	SC	0	3.7329	0	34.0776	0	0.571	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	426.0	0	SC	0	3.7279	0	34.0778	0	0.567	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	427.0	0	SC	0	3.7236	0	34.0789	0	0.562	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	428.0	0	SC	0	3.7188	0	34.0798	0	0.561	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	429.0	0	SC	0	3.7155	0	34.0801	0	0.560	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	430.0	0	SC	0	3.7103	0	34.0807	0	0.556	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	431.0	0	SC	0	3.7184	0	34.0824	0	0.552	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	432.0	0	SC	0	3.7147	0	34.0825	0	0.548	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	433.0	0	SC	0	3.7104	0	34.0828	0	0.544	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	434.0	0	SC	0	3.7045	0	34.0825	0	0.541	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	435.0	0	SC	0	3.6983	0	34.0829	0	0.538	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	436.0	0	SC	0	3.6978	0	34.0830	0	0.537	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	437.0	0	SC	0	3.6977	0	34.0830	0	0.537	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	438.0	0	SC	0	3.6969	0	34.0837	0	0.535	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	439.0	0	SC	0	3.6969	0	34.0845	0	0.535	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	440.0	0	SC	0	3.6970	0	34.0849	0	0.535	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	441.0	0	SC	0	3.6973	0	34.0854	0	0.535	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	442.0	0	SC	0	3.6971	0	34.0857	0	0.535	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	443.0	0	SC	0	3.6957	0	34.0874	0	0.537	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	444.0	0	SC	0	3.6949	0	34.0886	0	0.537	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	445.0	0	SC	0	3.6962	0	34.0902	0	0.538	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	446.0	0	SC	0	3.6975	0	34.0908	0	0.537	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	447.0	0	SC	0	3.6978	0	34.0909	0	0.536	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	448.0	0	SC	0	3.6954	0	34.0917	0	0.535	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	449.0	0	SC	0	3.6931	0	34.0925	0	0.534	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	450.0	0	SC	0	3.6893	0	34.0937	0	0.533	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	451.0	0	SC	0	3.6854	0	34.0963	0	0.534	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	452.0	0	SC	0	3.6859	0	34.0975	0	0.534	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	453.0	0	SC	0	3.6863	0	34.0981	0	0.535	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	454.0	0	SC	0	3.6875	0	34.0993	0	0.537	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	455.0	0	SC	0	3.6883	0	34.0997	0	0.541	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	456.0	0	SC	0	3.6886	0	34.1007	0	0.543	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	457.0	0	SC	0	3.6894	0	34.1043	0	0.547	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	458.0	0	SC	0	3.6944	0	34.1065	0	0.549	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	459.0	0	SC	0	3.6947	0	34.1069	0	0.550	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	460.0	0	SC	0	3.6948	0	34.1074	0	0.551	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	461.0	0	SC	0	3.6950	0	34.1084	0	0.552	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	462.0	0	SC	0	3.6939	0	34.1087	0	0.551	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	463.0	0	SC	0	3.6929	0	34.1087	0	0.552	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	464.0	0	SC	0	3.6921	0	34.1089	0	0.552	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	465.0	0	SC	0	3.6919	0	34.1090	0	0.551	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	466.0	0	SC	0	3.6917	0	34.1095	0	0.550	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	467.0	0	SC	0	3.6903	0	34.1101	0	0.550	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	468.0	0	SC	0	3.6879	0	34.1102	0	0.550	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	469.0	0	SC	0	3.6869	0	34.1103	0	0.550	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	470.0	0	SC	0	3.6856	0	34.1110	0	0.550	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	471.0	0	SC	0	3.6845	0	34.1120	0	0.550	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	472.0	0	SC	0	3.6840	0	34.1125	0	0.550	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	473.0	0	SC	0	3.6838	0	34.1136	0	0.551	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	474.0	0	SC	0	3.6822	0	34.1151	0	0.551	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	475.0	0	SC	0	3.6808	0	34.1161	0	0.550	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	476.0	0	SC	0	3.6795	0	34.1167	0	0.550	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	477.0	0	SC	0	3.6786	0	34.1171	0	0.550	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	478.0	0	SC	0	3.6779	0	34.1175	0	0.550	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	479.0	0	SC	0	3.6768	0	34.1179	0	0.550	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	480.0	0	SC	0	3.6755	0	34.1185	0	0.550	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	481.0	0	SC	0	3.6750	0	34.1187	0	0.550	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	482.0	0	SC	0	3.6740	0	34.1192	0	0.548	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	483.0	0	SC	0	3.6698	0	34.1210	0	0.549	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	484.0	0	SC	0	3.6683	0	34.1215	0	0.548	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	485.0	0	SC	0	3.6671	0	34.1218	0	0.547	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	486.0	0	SC	0	3.6649	0	34.1224	0	0.545	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	487.0	0	SC	0	3.6630	0	34.1237	0	0.544	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	488.0	0	SC	0	3.6589	0	34.1255	0	0.542	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	489.0	0	SC	0	3.6521	0	34.1276	0	0.539	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	490.0	0	SC	0	3.6507	0	34.1281	0	0.539	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	491.0	0	SC	0	3.6497	0	34.1287	0	0.537	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	492.0	0	SC	0	3.6490	0	34.1289	0	0.536	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	493.0	0	SC	0	3.6482	0	34.1294	0	0.536	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	494.0	0	SC	0	3.6472	0	34.1297	0	0.535	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	495.0	0	SC	0	3.6448	0	34.1307	0	0.534	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	496.0	0	SC	0	3.6440	0	34.1313	0	0.531	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	497.0	0	SC	0	3.6415	0	34.1320	0	0.529	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	498.0	0	SC	0	3.6371	0	34.1334	0	0.528	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	499.0	0	SC	0	3.6340	0	34.1345	0	0.526	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	500.0	0	SC	0	3.6324	0	34.1350	0	0.525	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	501.0	0	SC	0	3.6317	0	34.1354	0	0.523	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	502.0	0	SC	0	3.6315	0	34.1355	0	0.522	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	503.0	0	SC	0	3.6308	0	34.1358	0	0.521	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	504.0	0	SC	0	3.6295	0	34.1365	0	0.521	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	505.0	0	SC	0	3.6291	0	34.1367	0	0.521	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	506.0	0	SC	0	3.6288	0	34.1369	0	0.519	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	507.0	0	SC	0	3.6279	0	34.1375	0	0.520	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	508.0	0	SC	0	3.6275	0	34.1381	0	0.519	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	509.0	0	SC	0	3.6274	0	34.1384	0	0.519	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	510.0	0	SC	0	3.6272	0	34.1386	0	0.518	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	511.0	0	SC	0	3.6268	0	34.1392	0	0.518	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	512.0	0	SC	0	3.6265	0	34.1399	0	0.518	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	513.0	0	SC	0	3.6261	0	34.1405	0	0.518	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	514.0	0	SC	0	3.6243	0	34.1415	0	0.517	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	515.0	0	SC	0	3.6215	0	34.1431	0	0.518	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	516.0	0	SC	0	3.6191	0	34.1446	0	0.518	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	517.0	0	SC	0	3.6185	0	34.1447	0	0.517	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	518.0	0	SC	0	3.6168	0	34.1455	0	0.516	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	519.0	0	SC	0	3.6155	0	34.1460	0	0.517	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	520.0	0	SC	0	3.6146	0	34.1464	0	0.516	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	521.0	0	SC	0	3.6140	0	34.1469	0	0.515	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	522.0	0	SC	0	3.6123	0	34.1478	0	0.514	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	523.0	0	SC	0	3.6100	0	34.1491	0	0.512	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	524.0	0	SC	0	3.6091	0	34.1494	0	0.512	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	525.0	0	SC	0	3.6083	0	34.1499	0	0.512	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	526.0	0	SC	0	3.6066	0	34.1504	0	0.512	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	527.0	0	SC	0	3.6041	0	34.1515	0	0.511	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	528.0	0	SC	0	3.6035	0	34.1519	0	0.511	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	529.0	0	SC	0	3.6029	0	34.1522	0	0.511	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	530.0	0	SC	0	3.6024	0	34.1524	0	0.511	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	531.0	0	SC	0	3.6019	0	34.1526	0	0.510	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	532.0	0	SC	0	3.6011	0	34.1530	0	0.510	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	533.0	0	SC	0	3.5993	0	34.1536	0	0.509	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	534.0	0	SC	0	3.5967	0	34.1548	0	0.509	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	535.0	0	SC	0	3.5946	0	34.1558	0	0.509	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	536.0	0	SC	0	3.5940	0	34.1559	0	0.508	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	537.0	0	SC	0	3.5939	0	34.1560	0	0.509	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	538.0	0	SC	0	3.5932	0	34.1563	0	0.509	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	539.0	0	SC	0	3.5917	0	34.1568	0	0.509	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	540.0	0	SC	0	3.5894	0	34.1578	0	0.509	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	541.0	0	SC	0	3.5855	0	34.1594	0	0.509	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	542.0	0	SC	0	3.5838	0	34.1601	0	0.510	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	543.0	0	SC	0	3.5838	0	34.1600	0	0.510	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	544.0	0	SC	0	3.5834	0	34.1601	0	0.509	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	545.0	0	SC	0	3.5832	0	34.1604	0	0.510	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	546.0	0	SC	0	3.5808	0	34.1609	0	0.509	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	547.0	0	SC	0	3.5752	0	34.1632	0	0.509	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	548.0	0	SC	0	3.5737	0	34.1638	0	0.508	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	549.0	0	SC	0	3.5728	0	34.1641	0	0.506	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	550.0	0	SC	0	3.5723	0	34.1643	0	0.506	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	551.0	0	SC	0	3.5705	0	34.1651	0	0.505	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	552.0	0	SC	0	3.5682	0	34.1661	0	0.505	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	553.0	0	SC	0	3.5676	0	34.1663	0	0.504	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	554.0	0	SC	0	3.5668	0	34.1666	0	0.504	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	555.0	0	SC	0	3.5639	0	34.1679	0	0.503	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	556.0	0	SC	0	3.5610	0	34.1686	0	0.503	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	557.0	0	SC	0	3.5597	0	34.1691	0	0.503	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	558.0	0	SC	0	3.5578	0	34.1695	0	0.503	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	559.0	0	SC	0	3.5561	0	34.1702	0	0.503	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	560.0	0	SC	0	3.5554	0	34.1706	0	0.503	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	561.0	0	SC	0	3.5549	0	34.1710	0	0.503	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	562.0	0	SC	0	3.5538	0	34.1716	0	0.503	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	563.0	0	SC	0	3.5524	0	34.1722	0	0.503	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	564.0	0	SC	0	3.5510	0	34.1728	0	0.503	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	565.0	0	SC	0	3.5507	0	34.1729	0	0.502	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	566.0	0	SC	0	3.5499	0	34.1734	0	0.501	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	567.0	0	SC	0	3.5479	0	34.1743	0	0.501	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	568.0	0	SC	0	3.5443	0	34.1759	0	0.501	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	569.0	0	SC	0	3.5429	0	34.1763	0	0.501	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	570.0	0	SC	0	3.5419	0	34.1766	0	0.500	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	571.0	0	SC	0	3.5401	0	34.1774	0	0.501	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	572.0	0	SC	0	3.5374	0	34.1783	0	0.500	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	573.0	0	SC	0	3.5344	0	34.1794	0	0.500	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	574.0	0	SC	0	3.5326	0	34.1799	0	0.500	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	575.0	0	SC	0	3.5298	0	34.1811	0	0.500	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	576.0	0	SC	0	3.5285	0	34.1813	0	0.500	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	577.0	0	SC	0	3.5267	0	34.1819	0	0.500	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	578.0	0	SC	0	3.5248	0	34.1825	0	0.499	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	579.0	0	SC	0	3.5230	0	34.1834	0	0.498	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	580.0	0	SC	0	3.5202	0	34.1846	0	0.498	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	581.0	0	SC	0	3.5192	0	34.1849	0	0.498	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	582.0	0	SC	0	3.5185	0	34.1851	0	0.497	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	583.0	0	SC	0	3.5151	0	34.1861	0	0.497	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	584.0	0	SC	0	3.5133	0	34.1869	0	0.497	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	585.0	0	SC	0	3.5127	0	34.1873	0	0.496	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	586.0	0	SC	0	3.5124	0	34.1877	0	0.496	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	587.0	0	SC	0	3.5123	0	34.1877	0	0.495	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	588.0	0	SC	0	3.5121	0	34.1877	0	0.495	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	589.0	0	SC	0	3.5113	0	34.1881	0	0.493	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	590.0	0	SC	0	3.5059	0	34.1898	0	0.493	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	591.0	0	SC	0	3.5016	0	34.1913	0	0.492	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	592.0	0	SC	0	3.5007	0	34.1917	0	0.492	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	593.0	0	SC	0	3.5002	0	34.1919	0	0.492	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	594.0	0	SC	0	3.4991	0	34.1920	0	0.490	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	595.0	0	SC	0	3.4980	0	34.1924	0	0.490	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	596.0	0	SC	0	3.4951	0	34.1933	0	0.490	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	597.0	0	SC	0	3.4920	0	34.1946	0	0.490	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	598.0	0	SC	0	3.4918	0	34.1946	0	0.490	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	599.0	0	SC	0	3.4914	0	34.1948	0	0.490	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	600.0	0	SC	0	3.4905	0	34.1951	0	0.490	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	601.0	0	SC	0	3.4895	0	34.1953	0	0.490	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	602.0	0	SC	0	3.4890	0	34.1956	0	0.490	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	603.0	0	SC	0	3.4879	0	34.1959	0	0.489	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	604.0	0	SC	0	3.4875	0	34.1960	0	0.489	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	605.0	0	SC	0	3.4865	0	34.1964	0	0.490	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	606.0	0	SC	0	3.4854	0	34.1966	0	0.490	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	607.0	0	SC	0	3.4845	0	34.1969	0	0.490	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	608.0	0	SC	0	3.4832	0	34.1972	0	0.490	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	609.0	0	SC	0	3.4823	0	34.1974	0	0.491	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	610.0	0	SC	0	3.4806	0	34.1978	0	0.490	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	611.0	0	SC	0	3.4764	0	34.1990	0	0.491	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	612.0	0	SC	0	3.4753	0	34.1992	0	0.490	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	613.0	0	SC	0	3.4739	0	34.1997	0	0.490	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	614.0	0	SC	0	3.4707	0	34.2007	0	0.490	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	615.0	0	SC	0	3.4680	0	34.2016	0	0.490	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	616.0	0	SC	0	3.4668	0	34.2019	0	0.489	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	617.0	0	SC	0	3.4650	0	34.2025	0	0.488	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	618.0	0	SC	0	3.4631	0	34.2030	0	0.487	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	619.0	0	SC	0	3.4619	0	34.2035	0	0.488	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	620.0	0	SC	0	3.4608	0	34.2038	0	0.485	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	621.0	0	SC	0	3.4514	0	34.2063	0	0.486	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	622.0	0	SC	0	3.4468	0	34.2079	0	0.485	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	623.0	0	SC	0	3.4457	0	34.2083	0	0.485	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	624.0	0	SC	0	3.4445	0	34.2086	0	0.485	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	625.0	0	SC	0	3.4422	0	34.2092	0	0.484	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	626.0	0	SC	0	3.4400	0	34.2100	0	0.485	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	627.0	0	SC	0	3.4376	0	34.2106	0	0.485	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	628.0	0	SC	0	3.4348	0	34.2115	0	0.485	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	629.0	0	SC	0	3.4332	0	34.2120	0	0.484	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	630.0	0	SC	0	3.4322	0	34.2123	0	0.485	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	631.0	0	SC	0	3.4306	0	34.2129	0	0.485	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	632.0	0	SC	0	3.4297	0	34.2133	0	0.485	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	633.0	0	SC	0	3.4291	0	34.2135	0	0.484	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	634.0	0	SC	0	3.4281	0	34.2139	0	0.484	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	635.0	0	SC	0	3.4270	0	34.2142	0	0.484	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	636.0	0	SC	0	3.4254	0	34.2147	0	0.485	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	637.0	0	SC	0	3.4207	0	34.2163	0	0.484	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	638.0	0	SC	0	3.4178	0	34.2172	0	0.484	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	639.0	0	SC	0	3.4168	0	34.2175	0	0.485	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	640.0	0	SC	0	3.4162	0	34.2177	0	0.484	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	641.0	0	SC	0	3.4160	0	34.2177	0	0.486	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	642.0	0	SC	0	3.4158	0	34.2179	0	0.485	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	643.0	0	SC	0	3.4150	0	34.2180	0	0.485	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	644.0	0	SC	0	3.4136	0	34.2187	0	0.485	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	645.0	0	SC	0	3.4129	0	34.2188	0	0.485	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	646.0	0	SC	0	3.4109	0	34.2196	0	0.484	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	647.0	0	SC	0	3.4099	0	34.2199	0	0.484	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	648.0	0	SC	0	3.4067	0	34.2208	0	0.483	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	649.0	0	SC	0	3.4048	0	34.2216	0	0.483	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	650.0	0	SC	0	3.4038	0	34.2220	0	0.483	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	651.0	0	SC	0	3.4026	0	34.2224	0	0.482	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	652.0	0	SC	0	3.4009	0	34.2229	0	0.482	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	653.0	0	SC	0	3.3999	0	34.2233	0	0.481	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	654.0	0	SC	0	3.3991	0	34.2235	0	0.481	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	655.0	0	SC	0	3.3973	0	34.2241	0	0.480	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	656.0	0	SC	0	3.3958	0	34.2245	0	0.479	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	657.0	0	SC	0	3.3946	0	34.2250	0	0.478	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	658.0	0	SC	0	3.3922	0	34.2257	0	0.478	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	659.0	0	SC	0	3.3902	0	34.2264	0	0.477	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	660.0	0	SC	0	3.3887	0	34.2271	0	0.476	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	661.0	0	SC	0	3.3856	0	34.2279	0	0.476	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	662.0	0	SC	0	3.3838	0	34.2286	0	0.475	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	663.0	0	SC	0	3.3826	0	34.2289	0	0.475	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	664.0	0	SC	0	3.3809	0	34.2297	0	0.474	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	665.0	0	SC	0	3.3785	0	34.2303	0	0.474	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	666.0	0	SC	0	3.3755	0	34.2312	0	0.473	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	667.0	0	SC	0	3.3702	0	34.2329	0	0.473	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	668.0	0	SC	0	3.3688	0	34.2334	0	0.473	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	669.0	0	SC	0	3.3666	0	34.2341	0	0.472	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	670.0	0	SC	0	3.3635	0	34.2352	0	0.472	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	671.0	0	SC	0	3.3622	0	34.2355	0	0.472	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	672.0	0	SC	0	3.3605	0	34.2362	0	0.471	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	673.0	0	SC	0	3.3602	0	34.2363	0	0.470	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	674.0	0	SC	0	3.3594	0	34.2365	0	0.468	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	675.0	0	SC	0	3.3580	0	34.2368	0	0.468	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	676.0	0	SC	0	3.3565	0	34.2369	0	0.466	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	677.0	0	SC	0	3.3541	0	34.2374	0	0.465	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	678.0	0	SC	0	3.3522	0	34.2376	0	0.464	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	679.0	0	SC	0	3.3503	0	34.2378	0	0.463	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	680.0	0	SC	0	3.3484	0	34.2381	0	0.462	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	681.0	0	SC	0	3.3468	0	34.2386	0	0.461	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	682.0	0	SC	0	3.3444	0	34.2391	0	0.461	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	683.0	0	SC	0	3.3436	0	34.2393	0	0.460	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	684.0	0	SC	0	3.3428	0	34.2396	0	0.460	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	685.0	0	SC	0	3.3414	0	34.2402	0	0.460	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	686.0	0	SC	0	3.3405	0	34.2405	0	0.460	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	687.0	0	SC	0	3.3395	0	34.2408	0	0.459	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	688.0	0	SC	0	3.3377	0	34.2416	0	0.458	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	689.0	0	SC	0	3.3369	0	34.2419	0	0.459	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	690.0	0	SC	0	3.3352	0	34.2424	0	0.460	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	691.0	0	SC	0	3.3328	0	34.2429	0	0.459	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	692.0	0	SC	0	3.3306	0	34.2438	0	0.458	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	693.0	0	SC	0	3.3304	0	34.2439	0	0.458	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	694.0	0	SC	0	3.3303	0	34.2439	0	0.458	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	695.0	0	SC	0	3.3296	0	34.2441	0	0.458	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	696.0	0	SC	0	3.3275	0	34.2448	0	0.458	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	697.0	0	SC	0	3.3231	0	34.2461	0	0.458	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	698.0	0	SC	0	3.3190	0	34.2472	0	0.458	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	699.0	0	SC	0	3.3177	0	34.2476	0	0.458	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	700.0	0	SC	0	3.3150	0	34.2482	0	0.458	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	701.0	0	SC	0	3.3131	0	34.2490	0	0.458	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	702.0	0	SC	0	3.3126	0	34.2490	0	0.458	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	703.0	0	SC	0	3.3123	0	34.2490	0	0.458	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	704.0	0	SC	0	3.3110	0	34.2494	0	0.459	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	705.0	0	SC	0	3.3090	0	34.2501	0	0.459	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	706.0	0	SC	0	3.3046	0	34.2515	0	0.459	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	707.0	0	SC	0	3.3018	0	34.2525	0	0.460	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	708.0	0	SC	0	3.3001	0	34.2530	0	0.460	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	709.0	0	SC	0	3.2983	0	34.2536	0	0.461	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	710.0	0	SC	0	3.2966	0	34.2545	0	0.462	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	711.0	0	SC	0	3.2950	0	34.2552	0	0.462	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	712.0	0	SC	0	3.2915	0	34.2564	0	0.462	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	713.0	0	SC	0	3.2880	0	34.2581	0	0.461	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	714.0	0	SC	0	3.2873	0	34.2588	0	0.462	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	715.0	0	SC	0	3.2857	0	34.2594	0	0.462	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	716.0	0	SC	0	3.2847	0	34.2598	0	0.462	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	717.0	0	SC	0	3.2839	0	34.2601	0	0.463	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	718.0	0	SC	0	3.2826	0	34.2607	0	0.464	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	719.0	0	SC	0	3.2810	0	34.2609	0	0.463	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	720.0	0	SC	0	3.2776	0	34.2613	0	0.463	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	721.0	0	SC	0	3.2754	0	34.2620	0	0.462	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	722.0	0	SC	0	3.2750	0	34.2625	0	0.460	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	723.0	0	SC	0	3.2737	0	34.2630	0	0.460	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	724.0	0	SC	0	3.2724	0	34.2639	0	0.460	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	725.0	0	SC	0	3.2716	0	34.2641	0	0.459	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	726.0	0	SC	0	3.2712	0	34.2650	0	0.458	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	727.0	0	SC	0	3.2708	0	34.2658	0	0.459	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	728.0	0	SC	0	3.2694	0	34.2663	0	0.458	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	729.0	0	SC	0	3.2669	0	34.2668	0	0.459	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	730.0	0	SC	0	3.2652	0	34.2671	0	0.460	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	731.0	0	SC	0	3.2638	0	34.2672	0	0.459	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	732.0	0	SC	0	3.2599	0	34.2678	0	0.459	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	733.0	0	SC	0	3.2577	0	34.2686	0	0.460	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	734.0	0	SC	0	3.2572	0	34.2690	0	0.459	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	735.0	0	SC	0	3.2565	0	34.2694	0	0.460	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	736.0	0	SC	0	3.2558	0	34.2697	0	0.459	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	737.0	0	SC	0	3.2547	0	34.2700	0	0.461	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	738.0	0	SC	0	3.2530	0	34.2704	0	0.461	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	739.0	0	SC	0	3.2505	0	34.2711	0	0.460	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	740.0	0	SC	0	3.2486	0	34.2715	0	0.461	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	741.0	0	SC	0	3.2459	0	34.2726	0	0.461	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	742.0	0	SC	0	3.2448	0	34.2729	0	0.461	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	743.0	0	SC	0	3.2440	0	34.2732	0	0.462	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	744.0	0	SC	0	3.2437	0	34.2732	0	0.462	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	745.0	0	SC	0	3.2427	0	34.2735	0	0.462	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	746.0	0	SC	0	3.2418	0	34.2737	0	0.462	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	747.0	0	SC	0	3.2396	0	34.2743	0	0.462	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	748.0	0	SC	0	3.2372	0	34.2746	0	0.462	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	749.0	0	SC	0	3.2336	0	34.2753	0	0.463	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	750.0	0	SC	0	3.2297	0	34.2763	0	0.463	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	751.0	0	SC	0	3.2260	0	34.2769	0	0.464	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	752.0	0	SC	0	3.2232	0	34.2774	0	0.464	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	753.0	0	SC	0	3.2219	0	34.2777	0	0.464	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	754.0	0	SC	0	3.2209	0	34.2778	0	0.464	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	755.0	0	SC	0	3.2203	0	34.2779	0	0.463	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	756.0	0	SC	0	3.2192	0	34.2783	0	0.464	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	757.0	0	SC	0	3.2186	0	34.2785	0	0.464	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	758.0	0	SC	0	3.2177	0	34.2788	0	0.464	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	759.0	0	SC	0	3.2165	0	34.2792	0	0.464	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	760.0	0	SC	0	3.2133	0	34.2798	0	0.463	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	761.0	0	SC	0	3.2114	0	34.2803	0	0.465	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	762.0	0	SC	0	3.2104	0	34.2805	0	0.463	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	763.0	0	SC	0	3.2083	0	34.2810	0	0.464	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	764.0	0	SC	0	3.2039	0	34.2821	0	0.464	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	765.0	0	SC	0	3.2017	0	34.2828	0	0.464	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	766.0	0	SC	0	3.1994	0	34.2835	0	0.464	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	767.0	0	SC	0	3.1990	0	34.2837	0	0.464	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	768.0	0	SC	0	3.1988	0	34.2835	0	0.464	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	769.0	0	SC	0	3.1986	0	34.2837	0	0.464	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	770.0	0	SC	0	3.1977	0	34.2840	0	0.464	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	771.0	0	SC	0	3.1954	0	34.2846	0	0.464	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	772.0	0	SC	0	3.1924	0	34.2855	0	0.464	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	773.0	0	SC	0	3.1919	0	34.2856	0	0.464	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	774.0	0	SC	0	3.1905	0	34.2860	0	0.464	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	775.0	0	SC	0	3.1881	0	34.2868	0	0.464	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	776.0	0	SC	0	3.1871	0	34.2870	0	0.464	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	777.0	0	SC	0	3.1861	0	34.2873	0	0.464	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	778.0	0	SC	0	3.1851	0	34.2877	0	0.464	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	779.0	0	SC	0	3.1849	0	34.2877	0	0.464	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	780.0	0	SC	0	3.1834	0	34.2880	0	0.464	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	781.0	0	SC	0	3.1804	0	34.2888	0	0.464	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	782.0	0	SC	0	3.1788	0	34.2893	0	0.464	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	783.0	0	SC	0	3.1770	0	34.2897	0	0.463	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	784.0	0	SC	0	3.1756	0	34.2902	0	0.464	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	785.0	0	SC	0	3.1737	0	34.2907	0	0.464	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	786.0	0	SC	0	3.1710	0	34.2914	0	0.464	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	787.0	0	SC	0	3.1697	0	34.2918	0	0.464	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	788.0	0	SC	0	3.1683	0	34.2921	0	0.465	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	789.0	0	SC	0	3.1662	0	34.2928	0	0.465	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	790.0	0	SC	0	3.1654	0	34.2930	0	0.464	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	791.0	0	SC	0	3.1648	0	34.2932	0	0.464	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	792.0	0	SC	0	3.1638	0	34.2934	0	0.465	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	793.0	0	SC	0	3.1617	0	34.2940	0	0.465	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	794.0	0	SC	0	3.1575	0	34.2949	0	0.464	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	795.0	0	SC	0	3.1539	0	34.2959	0	0.465	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	796.0	0	SC	0	3.1522	0	34.2964	0	0.465	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	797.0	0	SC	0	3.1509	0	34.2966	0	0.465	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	798.0	0	SC	0	3.1487	0	34.2973	0	0.464	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	799.0	0	SC	0	3.1484	0	34.2975	0	0.466	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	800.0	0	SC	0	3.1479	0	34.2976	0	0.465	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	801.0	0	SC	0	3.1467	0	34.2978	0	0.465	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	802.0	0	SC	0	3.1445	0	34.2985	0	0.466	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	803.0	0	SC	0	3.1426	0	34.2991	0	0.466	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	804.0	0	SC	0	3.1408	0	34.2996	0	0.466	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	805.0	0	SC	0	3.1403	0	34.2998	0	0.465	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	806.0	0	SC	0	3.1403	0	34.2998	0	0.466	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	807.0	0	SC	0	3.1404	0	34.2998	0	0.466	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	808.0	0	SC	0	3.1405	0	34.2998	0	0.466	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	809.0	0	SC	0	3.1402	0	34.2999	0	0.466	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	810.0	0	SC	0	3.1400	0	34.3000	0	0.466	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	811.0	0	SC	0	3.1389	0	34.3002	0	0.466	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	812.0	0	SC	0	3.1350	0	34.3012	0	0.466	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	813.0	0	SC	0	3.1291	0	34.3027	0	0.467	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	814.0	0	SC	0	3.1276	0	34.3031	0	0.467	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	815.0	0	SC	0	3.1251	0	34.3037	0	0.467	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	816.0	0	SC	0	3.1229	0	34.3044	0	0.467	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	817.0	0	SC	0	3.1222	0	34.3045	0	0.467	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	818.0	0	SC	0	3.1209	0	34.3049	0	0.467	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	819.0	0	SC	0	3.1207	0	34.3049	0	0.467	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	820.0	0	SC	0	3.1191	0	34.3055	0	0.468	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	821.0	0	SC	0	3.1182	0	34.3057	0	0.468	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	822.0	0	SC	0	3.1177	0	34.3058	0	0.467	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	823.0	0	SC	0	3.1175	0	34.3060	0	0.468	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	824.0	0	SC	0	3.1173	0	34.3061	0	0.468	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	825.0	0	SC	0	3.1167	0	34.3062	0	0.468	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	826.0	0	SC	0	3.1159	0	34.3064	0	0.468	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	827.0	0	SC	0	3.1118	0	34.3075	0	0.468	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	828.0	0	SC	0	3.1081	0	34.3083	0	0.468	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	829.0	0	SC	0	3.1061	0	34.3089	0	0.468	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	830.0	0	SC	0	3.1031	0	34.3096	0	0.469	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	831.0	0	SC	0	3.1012	0	34.3102	0	0.469	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	832.0	0	SC	0	3.0991	0	34.3105	0	0.469	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	833.0	0	SC	0	3.0952	0	34.3115	0	0.469	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	834.0	0	SC	0	3.0921	0	34.3124	0	0.469	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	835.0	0	SC	0	3.0915	0	34.3126	0	0.469	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	836.0	0	SC	0	3.0912	0	34.3126	0	0.470	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	837.0	0	SC	0	3.0900	0	34.3129	0	0.470	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	838.0	0	SC	0	3.0864	0	34.3137	0	0.470	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	839.0	0	SC	0	3.0854	0	34.3141	0	0.470	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	840.0	0	SC	0	3.0841	0	34.3144	0	0.471	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	841.0	0	SC	0	3.0798	0	34.3153	0	0.472	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	842.0	0	SC	0	3.0774	0	34.3160	0	0.472	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	843.0	0	SC	0	3.0751	0	34.3166	0	0.472	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	844.0	0	SC	0	3.0738	0	34.3169	0	0.473	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	845.0	0	SC	0	3.0731	0	34.3172	0	0.473	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	846.0	0	SC	0	3.0724	0	34.3173	0	0.474	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	847.0	0	SC	0	3.0712	0	34.3176	0	0.474	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	848.0	0	SC	0	3.0699	0	34.3180	0	0.473	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	849.0	0	SC	0	3.0693	0	34.3182	0	0.474	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	850.0	0	SC	0	3.0688	0	34.3184	0	0.474	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	851.0	0	SC	0	3.0682	0	34.3185	0	0.474	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	852.0	0	SC	0	3.0655	0	34.3192	0	0.474	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	853.0	0	SC	0	3.0634	0	34.3197	0	0.474	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	854.0	0	SC	0	3.0626	0	34.3200	0	0.475	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	855.0	0	SC	0	3.0625	0	34.3199	0	0.475	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	856.0	0	SC	0	3.0621	0	34.3201	0	0.475	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	857.0	0	SC	0	3.0590	0	34.3209	0	0.475	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	858.0	0	SC	0	3.0580	0	34.3213	0	0.475	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	859.0	0	SC	0	3.0576	0	34.3213	0	0.476	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	860.0	0	SC	0	3.0574	0	34.3214	0	0.476	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	861.0	0	SC	0	3.0573	0	34.3213	0	0.475	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	862.0	0	SC	0	3.0563	0	34.3218	0	0.475	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	863.0	0	SC	0	3.0541	0	34.3223	0	0.476	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	864.0	0	SC	0	3.0526	0	34.3227	0	0.475	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	865.0	0	SC	0	3.0505	0	34.3232	0	0.475	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	866.0	0	SC	0	3.0497	0	34.3235	0	0.475	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	867.0	0	SC	0	3.0475	0	34.3241	0	0.476	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	868.0	0	SC	0	3.0433	0	34.3252	0	0.476	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	869.0	0	SC	0	3.0406	0	34.3259	0	0.476	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	870.0	0	SC	0	3.0383	0	34.3265	0	0.476	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	871.0	0	SC	0	3.0372	0	34.3269	0	0.475	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	872.0	0	SC	0	3.0361	0	34.3272	0	0.475	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	873.0	0	SC	0	3.0358	0	34.3273	0	0.475	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	874.0	0	SC	0	3.0338	0	34.3280	0	0.474	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	875.0	0	SC	0	3.0320	0	34.3286	0	0.475	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	876.0	0	SC	0	3.0321	0	34.3284	0	0.475	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	877.0	0	SC	0	3.0316	0	34.3286	0	0.474	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	878.0	0	SC	0	3.0300	0	34.3290	0	0.475	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	879.0	0	SC	0	3.0286	0	34.3296	0	0.474	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	880.0	0	SC	0	3.0280	0	34.3295	0	0.475	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	881.0	0	SC	0	3.0269	0	34.3301	0	0.475	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	882.0	0	SC	0	3.0225	0	34.3310	0	0.475	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	883.0	0	SC	0	3.0193	0	34.3318	0	0.476	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	884.0	0	SC	0	3.0179	0	34.3320	0	0.476	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	885.0	0	SC	0	3.0168	0	34.3322	0	0.476	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	886.0	0	SC	0	3.0166	0	34.3323	0	0.477	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	887.0	0	SC	0	3.0158	0	34.3324	0	0.477	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	888.0	0	SC	0	3.0157	0	34.3324	0	0.478	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	889.0	0	SC	0	3.0144	0	34.3328	0	0.477	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	890.0	0	SC	0	3.0118	0	34.3335	0	0.478	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	891.0	0	SC	0	3.0082	0	34.3342	0	0.477	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	892.0	0	SC	0	3.0060	0	34.3350	0	0.477	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	893.0	0	SC	0	3.0053	0	34.3352	0	0.479	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	894.0	0	SC	0	3.0045	0	34.3353	0	0.478	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	895.0	0	SC	0	3.0045	0	34.3354	0	0.479	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	896.0	0	SC	0	3.0045	0	34.3353	0	0.478	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	897.0	0	SC	0	3.0040	0	34.3356	0	0.479	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	898.0	0	SC	0	3.0036	0	34.3357	0	0.478	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	899.0	0	SC	0	3.0017	0	34.3359	0	0.477	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	900.0	0	SC	0	3.0003	0	34.3364	0	0.478	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	901.0	0	SC	0	2.9967	0	34.3371	0	0.479	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	902.0	0	SC	0	2.9943	0	34.3379	0	0.479	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	903.0	0	SC	0	2.9899	0	34.3389	0	0.479	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	904.0	0	SC	0	2.9890	0	34.3391	0	0.479	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	905.0	0	SC	0	2.9887	0	34.3393	0	0.478	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	906.0	0	SC	0	2.9874	0	34.3396	0	0.479	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	907.0	0	SC	0	2.9863	0	34.3398	0	0.479	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	908.0	0	SC	0	2.9854	0	34.3401	0	0.478	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	909.0	0	SC	0	2.9852	0	34.3402	0	0.478	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	910.0	0	SC	0	2.9836	0	34.3405	0	0.479	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	911.0	0	SC	0	2.9809	0	34.3414	0	0.480	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	912.0	0	SC	0	2.9798	0	34.3417	0	0.480	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	913.0	0	SC	0	2.9788	0	34.3418	0	0.479	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	914.0	0	SC	0	2.9785	0	34.3420	0	0.479	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	915.0	0	SC	0	2.9783	0	34.3421	0	0.479	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	916.0	0	SC	0	2.9777	0	34.3423	0	0.479	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	917.0	0	SC	0	2.9768	0	34.3425	0	0.480	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	918.0	0	SC	0	2.9749	0	34.3429	0	0.479	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	919.0	0	SC	0	2.9737	0	34.3432	0	0.480	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	920.0	0	SC	0	2.9724	0	34.3434	0	0.480	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	921.0	0	SC	0	2.9709	0	34.3439	0	0.480	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	922.0	0	SC	0	2.9697	0	34.3442	0	0.480	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	923.0	0	SC	0	2.9691	0	34.3444	0	0.480	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	924.0	0	SC	0	2.9665	0	34.3451	0	0.482	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	925.0	0	SC	0	2.9660	0	34.3452	0	0.480	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	926.0	0	SC	0	2.9660	0	34.3452	0	0.481	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	927.0	0	SC	0	2.9660	0	34.3454	0	0.481	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	928.0	0	SC	0	2.9654	0	34.3453	0	0.480	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	929.0	0	SC	0	2.9635	0	34.3458	0	0.481	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	930.0	0	SC	0	2.9622	0	34.3461	0	0.481	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	931.0	0	SC	0	2.9598	0	34.3467	0	0.482	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	932.0	0	SC	0	2.9575	0	34.3474	0	0.481	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	933.0	0	SC	0	2.9568	0	34.3476	0	0.481	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	934.0	0	SC	0	2.9557	0	34.3479	0	0.482	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	935.0	0	SC	0	2.9535	0	34.3484	0	0.482	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	936.0	0	SC	0	2.9500	0	34.3493	0	0.483	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	937.0	0	SC	0	2.9489	0	34.3497	0	0.482	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	938.0	0	SC	0	2.9486	0	34.3497	0	0.483	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	939.0	0	SC	0	2.9482	0	34.3499	0	0.482	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	940.0	0	SC	0	2.9481	0	34.3499	0	0.484	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	941.0	0	SC	0	2.9441	0	34.3510	0	0.482	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	942.0	0	SC	0	2.9404	0	34.3521	0	0.484	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	943.0	0	SC	0	2.9390	0	34.3525	0	0.484	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	944.0	0	SC	0	2.9380	0	34.3528	0	0.483	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	945.0	0	SC	0	2.9369	0	34.3530	0	0.482	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	946.0	0	SC	0	2.9349	0	34.3535	0	0.483	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	947.0	0	SC	0	2.9329	0	34.3540	0	0.484	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	948.0	0	SC	0	2.9315	0	34.3546	0	0.483	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	949.0	0	SC	0	2.9304	0	34.3549	0	0.483	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	950.0	0	SC	0	2.9294	0	34.3551	0	0.483	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	951.0	0	SC	0	2.9276	0	34.3553	0	0.484	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	952.0	0	SC	0	2.9253	0	34.3561	0	0.483	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	953.0	0	SC	0	2.9223	0	34.3567	0	0.484	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	954.0	0	SC	0	2.9183	0	34.3578	0	0.484	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	955.0	0	SC	0	2.9162	0	34.3583	0	0.483	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	956.0	0	SC	0	2.9130	0	34.3591	0	0.483	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	957.0	0	SC	0	2.9114	0	34.3595	0	0.483	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	958.0	0	SC	0	2.9106	0	34.3598	0	0.484	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	959.0	0	SC	0	2.9101	0	34.3597	0	0.483	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	960.0	0	SC	0	2.9085	0	34.3603	0	0.483	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	961.0	0	SC	0	2.9063	0	34.3608	0	0.483	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	962.0	0	SC	0	2.9047	0	34.3612	0	0.483	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	963.0	0	SC	0	2.9035	0	34.3615	0	0.484	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	964.0	0	SC	0	2.9027	0	34.3617	0	0.484	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	965.0	0	SC	0	2.9000	0	34.3624	0	0.483	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	966.0	0	SC	0	2.8935	0	34.3639	0	0.483	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	967.0	0	SC	0	2.8921	0	34.3644	0	0.484	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	968.0	0	SC	0	2.8922	0	34.3643	0	0.484	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	969.0	0	SC	0	2.8920	0	34.3644	0	0.484	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	970.0	0	SC	0	2.8920	0	34.3645	0	0.484	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	971.0	0	SC	0	2.8900	0	34.3648	0	0.484	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	972.0	0	SC	0	2.8880	0	34.3652	0	0.484	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	973.0	0	SC	0	2.8856	0	34.3660	0	0.484	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	974.0	0	SC	0	2.8844	0	34.3662	0	0.485	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	975.0	0	SC	0	2.8821	0	34.3668	0	0.485	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	976.0	0	SC	0	2.8817	0	34.3668	0	0.485	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	977.0	0	SC	0	2.8809	0	34.3671	0	0.485	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	978.0	0	SC	0	2.8792	0	34.3675	0	0.485	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	979.0	0	SC	0	2.8779	0	34.3678	0	0.486	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	980.0	0	SC	0	2.8776	0	34.3679	0	0.486	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	981.0	0	SC	0	2.8776	0	34.3681	0	0.485	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	982.0	0	SC	0	2.8773	0	34.3681	0	0.486	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	983.0	0	SC	0	2.8771	0	34.3682	0	0.486	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	984.0	0	SC	0	2.8761	0	34.3684	0	0.486	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	985.0	0	SC	0	2.8757	0	34.3685	0	0.486	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	986.0	0	SC	0	2.8750	0	34.3686	0	0.486	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	987.0	0	SC	0	2.8739	0	34.3690	0	0.487	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	988.0	0	SC	0	2.8734	0	34.3691	0	0.486	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	989.0	0	SC	0	2.8725	0	34.3693	0	0.487	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	990.0	0	SC	0	2.8705	0	34.3697	0	0.487	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	991.0	0	SC	0	2.8685	0	34.3702	0	0.487	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	992.0	0	SC	0	2.8673	0	34.3704	0	0.488	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	993.0	0	SC	0	2.8672	0	34.3705	0	0.487	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	994.0	0	SC	0	2.8672	0	34.3705	0	0.488	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	995.0	0	SC	0	2.8668	0	34.3706	0	0.489	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	996.0	0	SC	0	2.8650	0	34.3708	0	0.489	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	997.0	0	SC	0	2.8591	0	34.3723	0	0.489	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	998.0	0	SC	0	2.8572	0	34.3725	0	0.489	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	999.0	0	SC	0	2.8555	0	34.3730	0	0.490	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1000.0	0	SC	0	2.8546	0	34.3732	0	0.490	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1001.0	0	SC	0	2.8524	0	34.3736	0	0.490	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1002.0	0	SC	0	2.8509	0	34.3739	0	0.490	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1003.0	0	SC	0	2.8500	0	34.3740	0	0.490	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1004.0	0	SC	0	2.8470	0	34.3747	0	0.490	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1005.0	0	SC	0	2.8419	0	34.3756	0	0.490	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1006.0	0	SC	0	2.8396	0	34.3762	0	0.491	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1007.0	0	SC	0	2.8375	0	34.3767	0	0.490	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1008.0	0	SC	0	2.8359	0	34.3770	0	0.490	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1009.0	0	SC	0	2.8352	0	34.3772	0	0.490	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1010.0	0	SC	0	2.8346	0	34.3775	0	0.491	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1011.0	0	SC	0	2.8339	0	34.3776	0	0.491	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1012.0	0	SC	0	2.8322	0	34.3780	0	0.491	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1013.0	0	SC	0	2.8305	0	34.3783	0	0.491	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1014.0	0	SC	0	2.8294	0	34.3786	0	0.492	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1015.0	0	SC	0	2.8290	0	34.3787	0	0.491	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1016.0	0	SC	0	2.8287	0	34.3789	0	0.492	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1017.0	0	SC	0	2.8287	0	34.3789	0	0.492	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1018.0	0	SC	0	2.8276	0	34.3792	0	0.493	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1019.0	0	SC	0	2.8264	0	34.3795	0	0.493	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1020.0	0	SC	0	2.8246	0	34.3799	0	0.493	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1021.0	0	SC	0	2.8222	0	34.3804	0	0.494	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1022.0	0	SC	0	2.8213	0	34.3807	0	0.493	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1023.0	0	SC	0	2.8205	0	34.3810	0	0.495	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1024.0	0	SC	0	2.8192	0	34.3813	0	0.494	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1025.0	0	SC	0	2.8180	0	34.3814	0	0.496	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1026.0	0	SC	0	2.8170	0	34.3816	0	0.496	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1027.0	0	SC	0	2.8160	0	34.3819	0	0.497	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1028.0	0	SC	0	2.8146	0	34.3825	0	0.498	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1029.0	0	SC	0	2.8133	0	34.3828	0	0.498	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1030.0	0	SC	0	2.8132	0	34.3828	0	0.498	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1031.0	0	SC	0	2.8127	0	34.3830	0	0.499	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1032.0	0	SC	0	2.8120	0	34.3832	0	0.500	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1033.0	0	SC	0	2.8104	0	34.3834	0	0.501	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1034.0	0	SC	0	2.8098	0	34.3838	0	0.501	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1035.0	0	SC	0	2.8097	0	34.3838	0	0.501	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1036.0	0	SC	0	2.8094	0	34.3839	0	0.501	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1037.0	0	SC	0	2.8092	0	34.3839	0	0.501	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1038.0	0	SC	0	2.8090	0	34.3840	0	0.501	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1039.0	0	SC	0	2.8083	0	34.3842	0	0.502	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1040.0	0	SC	0	2.8080	0	34.3841	0	0.503	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1041.0	0	SC	0	2.8074	0	34.3843	0	0.503	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1042.0	0	SC	0	2.8052	0	34.3849	0	0.503	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1043.0	0	SC	0	2.8032	0	34.3854	0	0.504	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1044.0	0	SC	0	2.8020	0	34.3856	0	0.505	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1045.0	0	SC	0	2.8014	0	34.3858	0	0.506	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1046.0	0	SC	0	2.8002	0	34.3861	0	0.506	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1047.0	0	SC	0	2.7987	0	34.3866	0	0.507	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1048.0	0	SC	0	2.7962	0	34.3872	0	0.508	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1049.0	0	SC	0	2.7931	0	34.3878	0	0.509	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1050.0	0	SC	0	2.7915	0	34.3883	0	0.510	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1051.0	0	SC	0	2.7899	0	34.3888	0	0.511	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1052.0	0	SC	0	2.7883	0	34.3891	0	0.512	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1053.0	0	SC	0	2.7866	0	34.3896	0	0.512	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1054.0	0	SC	0	2.7849	0	34.3900	0	0.513	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1055.0	0	SC	0	2.7819	0	34.3905	0	0.513	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1056.0	0	SC	0	2.7804	0	34.3910	0	0.513	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1057.0	0	SC	0	2.7803	0	34.3910	0	0.514	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1058.0	0	SC	0	2.7804	0	34.3911	0	0.514	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1059.0	0	SC	0	2.7798	0	34.3912	0	0.515	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1060.0	0	SC	0	2.7772	0	34.3918	0	0.515	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1061.0	0	SC	0	2.7768	0	34.3920	0	0.516	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1062.0	0	SC	0	2.7765	0	34.3922	0	0.516	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1063.0	0	SC	0	2.7760	0	34.3923	0	0.516	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1064.0	0	SC	0	2.7751	0	34.3924	0	0.517	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1065.0	0	SC	0	2.7742	0	34.3927	0	0.517	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1066.0	0	SC	0	2.7705	0	34.3934	0	0.518	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1067.0	0	SC	0	2.7655	0	34.3947	0	0.519	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1068.0	0	SC	0	2.7622	0	34.3954	0	0.520	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1069.0	0	SC	0	2.7609	0	34.3957	0	0.521	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1070.0	0	SC	0	2.7597	0	34.3961	0	0.521	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1071.0	0	SC	0	2.7585	0	34.3962	0	0.521	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1072.0	0	SC	0	2.7555	0	34.3969	0	0.523	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1073.0	0	SC	0	2.7535	0	34.3973	0	0.522	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1074.0	0	SC	0	2.7527	0	34.3976	0	0.522	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1075.0	0	SC	0	2.7525	0	34.3978	0	0.523	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1076.0	0	SC	0	2.7519	0	34.3978	0	0.523	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1077.0	0	SC	0	2.7483	0	34.3987	0	0.524	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1078.0	0	SC	0	2.7471	0	34.3989	0	0.524	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1079.0	0	SC	0	2.7468	0	34.3992	0	0.525	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1080.0	0	SC	0	2.7461	0	34.3992	0	0.525	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1081.0	0	SC	0	2.7432	0	34.3998	0	0.526	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1082.0	0	SC	0	2.7371	0	34.4011	0	0.528	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1083.0	0	SC	0	2.7353	0	34.4016	0	0.529	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1084.0	0	SC	0	2.7345	0	34.4018	0	0.529	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1085.0	0	SC	0	2.7334	0	34.4021	0	0.529	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1086.0	0	SC	0	2.7321	0	34.4023	0	0.531	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1087.0	0	SC	0	2.7309	0	34.4027	0	0.531	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1088.0	0	SC	0	2.7284	0	34.4032	0	0.532	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1089.0	0	SC	0	2.7253	0	34.4038	0	0.533	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1090.0	0	SC	0	2.7210	0	34.4048	0	0.534	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1091.0	0	SC	0	2.7179	0	34.4057	0	0.533	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1092.0	0	SC	0	2.7167	0	34.4058	0	0.534	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1093.0	0	SC	0	2.7155	0	34.4060	0	0.535	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1094.0	0	SC	0	2.7156	0	34.4062	0	0.534	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1095.0	0	SC	0	2.7157	0	34.4061	0	0.535	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1096.0	0	SC	0	2.7153	0	34.4063	0	0.534	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1097.0	0	SC	0	2.7148	0	34.4063	0	0.535	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1098.0	0	SC	0	2.7141	0	34.4064	0	0.535	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1099.0	0	SC	0	2.7128	0	34.4069	0	0.535	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1100.0	0	SC	0	2.7121	0	34.4070	0	0.535	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1101.0	0	SC	0	2.7118	0	34.4071	0	0.535	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1102.0	0	SC	0	2.7104	0	34.4074	0	0.536	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1103.0	0	SC	0	2.7088	0	34.4077	0	0.537	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1104.0	0	SC	0	2.7076	0	34.4080	0	0.537	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1105.0	0	SC	0	2.7069	0	34.4082	0	0.538	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1106.0	0	SC	0	2.7060	0	34.4085	0	0.538	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1107.0	0	SC	0	2.7044	0	34.4089	0	0.538	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1108.0	0	SC	0	2.7040	0	34.4089	0	0.539	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1109.0	0	SC	0	2.7028	0	34.4091	0	0.539	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1110.0	0	SC	0	2.7008	0	34.4096	0	0.540	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1111.0	0	SC	0	2.6992	0	34.4100	0	0.540	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1112.0	0	SC	0	2.6954	0	34.4108	0	0.541	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1113.0	0	SC	0	2.6909	0	34.4118	0	0.541	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1114.0	0	SC	0	2.6894	0	34.4121	0	0.541	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1115.0	0	SC	0	2.6879	0	34.4125	0	0.542	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1116.0	0	SC	0	2.6861	0	34.4129	0	0.544	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1117.0	0	SC	0	2.6831	0	34.4135	0	0.543	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1118.0	0	SC	0	2.6809	0	34.4141	0	0.544	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1119.0	0	SC	0	2.6796	0	34.4144	0	0.545	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1120.0	0	SC	0	2.6773	0	34.4149	0	0.545	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1121.0	0	SC	0	2.6764	0	34.4151	0	0.546	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1122.0	0	SC	0	2.6756	0	34.4154	0	0.545	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1123.0	0	SC	0	2.6757	0	34.4153	0	0.546	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1124.0	0	SC	0	2.6758	0	34.4154	0	0.546	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1125.0	0	SC	0	2.6757	0	34.4155	0	0.546	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1126.0	0	SC	0	2.6746	0	34.4157	0	0.546	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1127.0	0	SC	0	2.6723	0	34.4162	0	0.546	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1128.0	0	SC	0	2.6709	0	34.4167	0	0.547	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1129.0	0	SC	0	2.6703	0	34.4168	0	0.547	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1130.0	0	SC	0	2.6692	0	34.4169	0	0.546	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1131.0	0	SC	0	2.6687	0	34.4171	0	0.546	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1132.0	0	SC	0	2.6673	0	34.4174	0	0.547	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1133.0	0	SC	0	2.6660	0	34.4178	0	0.547	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1134.0	0	SC	0	2.6653	0	34.4180	0	0.547	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1135.0	0	SC	0	2.6652	0	34.4180	0	0.547	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1136.0	0	SC	0	2.6649	0	34.4181	0	0.547	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1137.0	0	SC	0	2.6644	0	34.4180	0	0.547	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1138.0	0	SC	0	2.6623	0	34.4186	0	0.549	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1139.0	0	SC	0	2.6604	0	34.4190	0	0.548	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1140.0	0	SC	0	2.6558	0	34.4200	0	0.550	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1141.0	0	SC	0	2.6546	0	34.4205	0	0.550	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1142.0	0	SC	0	2.6539	0	34.4205	0	0.550	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1143.0	0	SC	0	2.6521	0	34.4210	0	0.550	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1144.0	0	SC	0	2.6500	0	34.4215	0	0.551	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1145.0	0	SC	0	2.6488	0	34.4218	0	0.552	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1146.0	0	SC	0	2.6479	0	34.4220	0	0.552	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1147.0	0	SC	0	2.6465	0	34.4223	0	0.552	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1148.0	0	SC	0	2.6453	0	34.4226	0	0.554	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1149.0	0	SC	0	2.6442	0	34.4229	0	0.555	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1150.0	0	SC	0	2.6435	0	34.4230	0	0.554	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1151.0	0	SC	0	2.6429	0	34.4232	0	0.554	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1152.0	0	SC	0	2.6425	0	34.4233	0	0.555	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1153.0	0	SC	0	2.6421	0	34.4234	0	0.556	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1154.0	0	SC	0	2.6418	0	34.4235	0	0.555	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1155.0	0	SC	0	2.6412	0	34.4236	0	0.557	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1156.0	0	SC	0	2.6395	0	34.4238	0	0.557	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1157.0	0	SC	0	2.6353	0	34.4249	0	0.557	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1158.0	0	SC	0	2.6314	0	34.4259	0	0.558	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1159.0	0	SC	0	2.6289	0	34.4265	0	0.559	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1160.0	0	SC	0	2.6283	0	34.4267	0	0.558	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1161.0	0	SC	0	2.6274	0	34.4268	0	0.558	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1162.0	0	SC	0	2.6266	0	34.4270	0	0.560	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1163.0	0	SC	0	2.6255	0	34.4274	0	0.560	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1164.0	0	SC	0	2.6232	0	34.4278	0	0.560	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1165.0	0	SC	0	2.6218	0	34.4282	0	0.561	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1166.0	0	SC	0	2.6218	0	34.4282	0	0.560	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1167.0	0	SC	0	2.6219	0	34.4283	0	0.561	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1168.0	0	SC	0	2.6220	0	34.4283	0	0.563	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1169.0	0	SC	0	2.6210	0	34.4283	0	0.563	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1170.0	0	SC	0	2.6186	0	34.4289	0	0.564	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1171.0	0	SC	0	2.6147	0	34.4297	0	0.564	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1172.0	0	SC	0	2.6116	0	34.4306	0	0.567	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1173.0	0	SC	0	2.6095	0	34.4309	0	0.566	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1174.0	0	SC	0	2.6079	0	34.4312	0	0.567	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1175.0	0	SC	0	2.6068	0	34.4316	0	0.567	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1176.0	0	SC	0	2.6064	0	34.4316	0	0.568	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1177.0	0	SC	0	2.6060	0	34.4316	0	0.568	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1178.0	0	SC	0	2.6051	0	34.4318	0	0.568	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1179.0	0	SC	0	2.6036	0	34.4321	0	0.568	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1180.0	0	SC	0	2.6029	0	34.4324	0	0.569	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1181.0	0	SC	0	2.6017	0	34.4327	0	0.570	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1182.0	0	SC	0	2.5994	0	34.4332	0	0.571	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1183.0	0	SC	0	2.5983	0	34.4334	0	0.572	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1184.0	0	SC	0	2.5973	0	34.4336	0	0.572	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1185.0	0	SC	0	2.5963	0	34.4338	0	0.571	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1186.0	0	SC	0	2.5957	0	34.4340	0	0.573	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1187.0	0	SC	0	2.5954	0	34.4341	0	0.573	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1188.0	0	SC	0	2.5941	0	34.4343	0	0.574	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1189.0	0	SC	0	2.5927	0	34.4348	0	0.573	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1190.0	0	SC	0	2.5921	0	34.4348	0	0.574	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1191.0	0	SC	0	2.5913	0	34.4350	0	0.575	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1192.0	0	SC	0	2.5901	0	34.4354	0	0.575	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1193.0	0	SC	0	2.5898	0	34.4355	0	0.575	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1194.0	0	SC	0	2.5886	0	34.4357	0	0.576	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1195.0	0	SC	0	2.5881	0	34.4358	0	0.576	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1196.0	0	SC	0	2.5870	0	34.4360	0	0.577	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1197.0	0	SC	0	2.5859	0	34.4364	0	0.578	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1198.0	0	SC	0	2.5844	0	34.4368	0	0.578	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1199.0	0	SC	0	2.5818	0	34.4372	0	0.579	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1200.0	0	SC	0	2.5770	0	34.4385	0	0.580	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1201.0	0	SC	0	2.5745	0	34.4390	0	0.580	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1202.0	0	SC	0	2.5733	0	34.4394	0	0.582	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1203.0	0	SC	0	2.5727	0	34.4396	0	0.581	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1204.0	0	SC	0	2.5726	0	34.4396	0	0.584	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1205.0	0	SC	0	2.5716	0	34.4398	0	0.584	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1206.0	0	SC	0	2.5699	0	34.4402	0	0.584	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1207.0	0	SC	0	2.5688	0	34.4405	0	0.585	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1208.0	0	SC	0	2.5690	0	34.4404	0	0.584	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1209.0	0	SC	0	2.5689	0	34.4407	0	0.585	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1210.0	0	SC	0	2.5688	0	34.4406	0	0.586	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1211.0	0	SC	0	2.5684	0	34.4408	0	0.587	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1212.0	0	SC	0	2.5673	0	34.4409	0	0.588	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1213.0	0	SC	0	2.5638	0	34.4417	0	0.589	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1214.0	0	SC	0	2.5612	0	34.4422	0	0.590	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1215.0	0	SC	0	2.5577	0	34.4428	0	0.590	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1216.0	0	SC	0	2.5574	0	34.4429	0	0.592	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1217.0	0	SC	0	2.5571	0	34.4430	0	0.592	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1218.0	0	SC	0	2.5567	0	34.4431	0	0.594	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1219.0	0	SC	0	2.5540	0	34.4434	0	0.595	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1220.0	0	SC	0	2.5502	0	34.4444	0	0.596	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1221.0	0	SC	0	2.5499	0	34.4445	0	0.597	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1222.0	0	SC	0	2.5500	0	34.4445	0	0.597	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1223.0	0	SC	0	2.5491	0	34.4447	0	0.598	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1224.0	0	SC	0	2.5468	0	34.4451	0	0.599	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1225.0	0	SC	0	2.5458	0	34.4455	0	0.600	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1226.0	0	SC	0	2.5449	0	34.4455	0	0.602	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1227.0	0	SC	0	2.5435	0	34.4459	0	0.601	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1228.0	0	SC	0	2.5414	0	34.4463	0	0.603	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1229.0	0	SC	0	2.5402	0	34.4466	0	0.604	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1230.0	0	SC	0	2.5382	0	34.4469	0	0.605	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1231.0	0	SC	0	2.5370	0	34.4473	0	0.606	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1232.0	0	SC	0	2.5365	0	34.4474	0	0.607	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1233.0	0	SC	0	2.5342	0	34.4481	0	0.608	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1234.0	0	SC	0	2.5334	0	34.4482	0	0.610	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1235.0	0	SC	0	2.5329	0	34.4484	0	0.610	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1236.0	0	SC	0	2.5317	0	34.4485	0	0.613	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1237.0	0	SC	0	2.5302	0	34.4488	0	0.614	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1238.0	0	SC	0	2.5290	0	34.4492	0	0.617	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1239.0	0	SC	0	2.5252	0	34.4498	0	0.618	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1240.0	0	SC	0	2.5237	0	34.4503	0	0.619	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1241.0	0	SC	0	2.5223	0	34.4504	0	0.620	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1242.0	0	SC	0	2.5206	0	34.4509	0	0.623	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1243.0	0	SC	0	2.5202	0	34.4509	0	0.623	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1244.0	0	SC	0	2.5195	0	34.4511	0	0.625	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1245.0	0	SC	0	2.5185	0	34.4513	0	0.627	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1246.0	0	SC	0	2.5175	0	34.4516	0	0.626	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1247.0	0	SC	0	2.5164	0	34.4519	0	0.628	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1248.0	0	SC	0	2.5163	0	34.4519	0	0.627	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1249.0	0	SC	0	2.5165	0	34.4519	0	0.628	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1250.0	0	SC	0	2.5162	0	34.4520	0	0.629	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1251.0	0	SC	0	2.5159	0	34.4520	0	0.630	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1252.0	0	SC	0	2.5132	0	34.4525	0	0.631	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1253.0	0	SC	0	2.5099	0	34.4532	0	0.633	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1254.0	0	SC	0	2.5088	0	34.4535	0	0.634	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1255.0	0	SC	0	2.5068	0	34.4539	0	0.635	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1256.0	0	SC	0	2.5013	0	34.4550	0	0.636	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1257.0	0	SC	0	2.5008	0	34.4552	0	0.637	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1258.0	0	SC	0	2.4992	0	34.4557	0	0.638	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1259.0	0	SC	0	2.4978	0	34.4560	0	0.638	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1260.0	0	SC	0	2.4977	0	34.4559	0	0.638	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1261.0	0	SC	0	2.4969	0	34.4562	0	0.639	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1262.0	0	SC	0	2.4967	0	34.4562	0	0.640	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1263.0	0	SC	0	2.4967	0	34.4561	0	0.640	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1264.0	0	SC	0	2.4962	0	34.4563	0	0.640	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1265.0	0	SC	0	2.4946	0	34.4566	0	0.640	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1266.0	0	SC	0	2.4933	0	34.4571	0	0.640	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1267.0	0	SC	0	2.4928	0	34.4571	0	0.642	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1268.0	0	SC	0	2.4922	0	34.4574	0	0.641	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1269.0	0	SC	0	2.4895	0	34.4579	0	0.643	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1270.0	0	SC	0	2.4863	0	34.4587	0	0.643	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1271.0	0	SC	0	2.4851	0	34.4589	0	0.643	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1272.0	0	SC	0	2.4844	0	34.4590	0	0.643	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1273.0	0	SC	0	2.4831	0	34.4594	0	0.644	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1274.0	0	SC	0	2.4829	0	34.4593	0	0.643	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1275.0	0	SC	0	2.4819	0	34.4595	0	0.644	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1276.0	0	SC	0	2.4815	0	34.4596	0	0.644	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1277.0	0	SC	0	2.4803	0	34.4599	0	0.645	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1278.0	0	SC	0	2.4805	0	34.4600	0	0.646	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1279.0	0	SC	0	2.4798	0	34.4601	0	0.647	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1280.0	0	SC	0	2.4764	0	34.4608	0	0.647	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1281.0	0	SC	0	2.4736	0	34.4615	0	0.647	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1282.0	0	SC	0	2.4706	0	34.4621	0	0.649	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1283.0	0	SC	0	2.4696	0	34.4624	0	0.649	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1284.0	0	SC	0	2.4695	0	34.4623	0	0.650	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1285.0	0	SC	0	2.4690	0	34.4626	0	0.651	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1286.0	0	SC	0	2.4685	0	34.4626	0	0.651	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1287.0	0	SC	0	2.4681	0	34.4628	0	0.652	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1288.0	0	SC	0	2.4661	0	34.4630	0	0.654	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1289.0	0	SC	0	2.4636	0	34.4636	0	0.655	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1290.0	0	SC	0	2.4619	0	34.4640	0	0.656	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1291.0	0	SC	0	2.4600	0	34.4644	0	0.658	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1292.0	0	SC	0	2.4591	0	34.4647	0	0.659	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1293.0	0	SC	0	2.4587	0	34.4647	0	0.660	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1294.0	0	SC	0	2.4581	0	34.4649	0	0.661	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1295.0	0	SC	0	2.4570	0	34.4652	0	0.662	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1296.0	0	SC	0	2.4547	0	34.4657	0	0.663	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1297.0	0	SC	0	2.4531	0	34.4661	0	0.665	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1298.0	0	SC	0	2.4519	0	34.4663	0	0.666	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1299.0	0	SC	0	2.4517	0	34.4665	0	0.666	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1300.0	0	SC	0	2.4513	0	34.4665	0	0.667	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1301.0	0	SC	0	2.4506	0	34.4666	0	0.669	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1302.0	0	SC	0	2.4496	0	34.4667	0	0.670	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1303.0	0	SC	0	2.4468	0	34.4674	0	0.670	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1304.0	0	SC	0	2.4446	0	34.4679	0	0.671	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1305.0	0	SC	0	2.4439	0	34.4682	0	0.673	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1306.0	0	SC	0	2.4430	0	34.4683	0	0.675	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1307.0	0	SC	0	2.4415	0	34.4686	0	0.675	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1308.0	0	SC	0	2.4406	0	34.4689	0	0.676	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1309.0	0	SC	0	2.4392	0	34.4692	0	0.678	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1310.0	0	SC	0	2.4350	0	34.4701	0	0.680	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1311.0	0	SC	0	2.4332	0	34.4703	0	0.680	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1312.0	0	SC	0	2.4319	0	34.4707	0	0.681	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1313.0	0	SC	0	2.4311	0	34.4710	0	0.683	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1314.0	0	SC	0	2.4299	0	34.4711	0	0.684	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1315.0	0	SC	0	2.4272	0	34.4718	0	0.685	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1316.0	0	SC	0	2.4262	0	34.4720	0	0.686	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1317.0	0	SC	0	2.4246	0	34.4723	0	0.688	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1318.0	0	SC	0	2.4232	0	34.4728	0	0.688	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1319.0	0	SC	0	2.4229	0	34.4727	0	0.689	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1320.0	0	SC	0	2.4225	0	34.4729	0	0.689	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1321.0	0	SC	0	2.4198	0	34.4734	0	0.690	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1322.0	0	SC	0	2.4190	0	34.4736	0	0.691	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1323.0	0	SC	0	2.4192	0	34.4736	0	0.691	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1324.0	0	SC	0	2.4190	0	34.4736	0	0.691	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1325.0	0	SC	0	2.4183	0	34.4738	0	0.691	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1326.0	0	SC	0	2.4170	0	34.4741	0	0.693	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1327.0	0	SC	0	2.4165	0	34.4741	0	0.694	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1328.0	0	SC	0	2.4148	0	34.4746	0	0.694	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1329.0	0	SC	0	2.4118	0	34.4752	0	0.695	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1330.0	0	SC	0	2.4114	0	34.4752	0	0.696	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1331.0	0	SC	0	2.4110	0	34.4753	0	0.696	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1332.0	0	SC	0	2.4095	0	34.4757	0	0.697	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1333.0	0	SC	0	2.4082	0	34.4759	0	0.698	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1334.0	0	SC	0	2.4070	0	34.4762	0	0.699	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1335.0	0	SC	0	2.4057	0	34.4764	0	0.700	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1336.0	0	SC	0	2.4030	0	34.4770	0	0.700	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1337.0	0	SC	0	2.4018	0	34.4773	0	0.701	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1338.0	0	SC	0	2.4003	0	34.4775	0	0.701	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1339.0	0	SC	0	2.3990	0	34.4779	0	0.702	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1340.0	0	SC	0	2.3985	0	34.4780	0	0.702	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1341.0	0	SC	0	2.3975	0	34.4780	0	0.702	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1342.0	0	SC	0	2.3947	0	34.4787	0	0.703	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1343.0	0	SC	0	2.3939	0	34.4790	0	0.703	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1344.0	0	SC	0	2.3938	0	34.4789	0	0.704	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1345.0	0	SC	0	2.3932	0	34.4792	0	0.703	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1346.0	0	SC	0	2.3928	0	34.4792	0	0.704	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1347.0	0	SC	0	2.3926	0	34.4793	0	0.704	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1348.0	0	SC	0	2.3920	0	34.4794	0	0.705	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1349.0	0	SC	0	2.3910	0	34.4796	0	0.705	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1350.0	0	SC	0	2.3907	0	34.4797	0	0.704	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1351.0	0	SC	0	2.3901	0	34.4799	0	0.705	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1352.0	0	SC	0	2.3891	0	34.4800	0	0.705	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1353.0	0	SC	0	2.3881	0	34.4801	0	0.706	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1354.0	0	SC	0	2.3855	0	34.4807	0	0.706	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1355.0	0	SC	0	2.3832	0	34.4812	0	0.707	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1356.0	0	SC	0	2.3824	0	34.4813	0	0.707	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1357.0	0	SC	0	2.3819	0	34.4814	0	0.706	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1358.0	0	SC	0	2.3815	0	34.4816	0	0.708	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1359.0	0	SC	0	2.3810	0	34.4816	0	0.708	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1360.0	0	SC	0	2.3802	0	34.4819	0	0.708	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1361.0	0	SC	0	2.3798	0	34.4820	0	0.709	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1362.0	0	SC	0	2.3791	0	34.4821	0	0.710	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1363.0	0	SC	0	2.3776	0	34.4824	0	0.710	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1364.0	0	SC	0	2.3764	0	34.4827	0	0.711	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1365.0	0	SC	0	2.3749	0	34.4830	0	0.713	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1366.0	0	SC	0	2.3730	0	34.4835	0	0.713	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1367.0	0	SC	0	2.3718	0	34.4837	0	0.716	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1368.0	0	SC	0	2.3710	0	34.4839	0	0.718	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1369.0	0	SC	0	2.3677	0	34.4845	0	0.719	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1370.0	0	SC	0	2.3633	0	34.4855	0	0.721	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1371.0	0	SC	0	2.3610	0	34.4860	0	0.723	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1372.0	0	SC	0	2.3593	0	34.4865	0	0.724	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1373.0	0	SC	0	2.3583	0	34.4866	0	0.725	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1374.0	0	SC	0	2.3572	0	34.4870	0	0.727	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1375.0	0	SC	0	2.3570	0	34.4871	0	0.729	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1376.0	0	SC	0	2.3569	0	34.4871	0	0.730	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1377.0	0	SC	0	2.3560	0	34.4873	0	0.732	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1378.0	0	SC	0	2.3553	0	34.4875	0	0.733	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1379.0	0	SC	0	2.3530	0	34.4879	0	0.734	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1380.0	0	SC	0	2.3504	0	34.4885	0	0.735	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1381.0	0	SC	0	2.3488	0	34.4888	0	0.737	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1382.0	0	SC	0	2.3469	0	34.4893	0	0.738	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1383.0	0	SC	0	2.3462	0	34.4894	0	0.739	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1384.0	0	SC	0	2.3462	0	34.4895	0	0.739	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1385.0	0	SC	0	2.3463	0	34.4895	0	0.740	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1386.0	0	SC	0	2.3464	0	34.4895	0	0.740	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1387.0	0	SC	0	2.3465	0	34.4895	0	0.740	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1388.0	0	SC	0	2.3467	0	34.4895	0	0.742	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1389.0	0	SC	0	2.3467	0	34.4895	0	0.742	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1390.0	0	SC	0	2.3468	0	34.4894	0	0.743	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1391.0	0	SC	0	2.3464	0	34.4895	0	0.744	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1392.0	0	SC	0	2.3426	0	34.4904	0	0.745	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1393.0	0	SC	0	2.3406	0	34.4909	0	0.746	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1394.0	0	SC	0	2.3403	0	34.4911	0	0.748	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1395.0	0	SC	0	2.3395	0	34.4911	0	0.749	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1396.0	0	SC	0	2.3382	0	34.4914	0	0.751	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1397.0	0	SC	0	2.3365	0	34.4917	0	0.752	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1398.0	0	SC	0	2.3356	0	34.4920	0	0.754	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1399.0	0	SC	0	2.3346	0	34.4923	0	0.754	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1400.0	0	SC	0	2.3337	0	34.4924	0	0.755	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1401.0	0	SC	0	2.3333	0	34.4926	0	0.756	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1402.0	0	SC	0	2.3326	0	34.4927	0	0.756	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1403.0	0	SC	0	2.3308	0	34.4930	0	0.756	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1404.0	0	SC	0	2.3302	0	34.4931	0	0.758	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1405.0	0	SC	0	2.3290	0	34.4933	0	0.759	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1406.0	0	SC	0	2.3282	0	34.4935	0	0.759	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1407.0	0	SC	0	2.3275	0	34.4938	0	0.759	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1408.0	0	SC	0	2.3266	0	34.4939	0	0.760	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1409.0	0	SC	0	2.3259	0	34.4942	0	0.761	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1410.0	0	SC	0	2.3257	0	34.4942	0	0.762	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1411.0	0	SC	0	2.3251	0	34.4944	0	0.761	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1412.0	0	SC	0	2.3244	0	34.4945	0	0.763	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1413.0	0	SC	0	2.3238	0	34.4946	0	0.764	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1414.0	0	SC	0	2.3231	0	34.4947	0	0.765	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1415.0	0	SC	0	2.3223	0	34.4949	0	0.766	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1416.0	0	SC	0	2.3209	0	34.4952	0	0.766	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1417.0	0	SC	0	2.3197	0	34.4954	0	0.767	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1418.0	0	SC	0	2.3188	0	34.4956	0	0.768	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1419.0	0	SC	0	2.3168	0	34.4961	0	0.769	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1420.0	0	SC	0	2.3158	0	34.4962	0	0.770	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1421.0	0	SC	0	2.3154	0	34.4963	0	0.771	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1422.0	0	SC	0	2.3142	0	34.4967	0	0.773	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1423.0	0	SC	0	2.3131	0	34.4969	0	0.774	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1424.0	0	SC	0	2.3116	0	34.4972	0	0.775	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1425.0	0	SC	0	2.3097	0	34.4977	0	0.776	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1426.0	0	SC	0	2.3084	0	34.4978	0	0.777	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1427.0	0	SC	0	2.3064	0	34.4984	0	0.778	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1428.0	0	SC	0	2.3062	0	34.4985	0	0.779	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1429.0	0	SC	0	2.3056	0	34.4985	0	0.781	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1430.0	0	SC	0	2.3044	0	34.4987	0	0.782	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1431.0	0	SC	0	2.3042	0	34.4990	0	0.782	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1432.0	0	SC	0	2.3042	0	34.4989	0	0.783	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1433.0	0	SC	0	2.3024	0	34.4993	0	0.784	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1434.0	0	SC	0	2.3014	0	34.4996	0	0.786	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1435.0	0	SC	0	2.3005	0	34.4998	0	0.786	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1436.0	0	SC	0	2.2992	0	34.5000	0	0.787	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1437.0	0	SC	0	2.2979	0	34.5006	0	0.787	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1438.0	0	SC	0	2.2972	0	34.5006	0	0.790	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1439.0	0	SC	0	2.2965	0	34.5007	0	0.791	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1440.0	0	SC	0	2.2949	0	34.5010	0	0.791	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1441.0	0	SC	0	2.2916	0	34.5016	0	0.794	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1442.0	0	SC	0	2.2893	0	34.5021	0	0.795	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1443.0	0	SC	0	2.2882	0	34.5023	0	0.797	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1444.0	0	SC	0	2.2876	0	34.5026	0	0.797	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1445.0	0	SC	0	2.2864	0	34.5027	0	0.798	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1446.0	0	SC	0	2.2849	0	34.5031	0	0.799	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1447.0	0	SC	0	2.2843	0	34.5033	0	0.801	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1448.0	0	SC	0	2.2825	0	34.5037	0	0.802	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1449.0	0	SC	0	2.2814	0	34.5040	0	0.803	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1450.0	0	SC	0	2.2807	0	34.5041	0	0.804	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1451.0	0	SC	0	2.2795	0	34.5044	0	0.806	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1452.0	0	SC	0	2.2784	0	34.5046	0	0.807	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1453.0	0	SC	0	2.2771	0	34.5049	0	0.808	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1454.0	0	SC	0	2.2760	0	34.5053	0	0.809	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1455.0	0	SC	0	2.2758	0	34.5054	0	0.810	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1456.0	0	SC	0	2.2759	0	34.5053	0	0.812	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1457.0	0	SC	0	2.2746	0	34.5056	0	0.813	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1458.0	0	SC	0	2.2724	0	34.5061	0	0.815	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1459.0	0	SC	0	2.2708	0	34.5064	0	0.816	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1460.0	0	SC	0	2.2696	0	34.5067	0	0.818	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1461.0	0	SC	0	2.2692	0	34.5067	0	0.818	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1462.0	0	SC	0	2.2687	0	34.5068	0	0.819	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1463.0	0	SC	0	2.2677	0	34.5069	0	0.819	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1464.0	0	SC	0	2.2665	0	34.5074	0	0.821	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1465.0	0	SC	0	2.2662	0	34.5075	0	0.822	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1466.0	0	SC	0	2.2657	0	34.5076	0	0.823	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1467.0	0	SC	0	2.2654	0	34.5077	0	0.824	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1468.0	0	SC	0	2.2646	0	34.5078	0	0.825	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1469.0	0	SC	0	2.2633	0	34.5082	0	0.826	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1470.0	0	SC	0	2.2625	0	34.5084	0	0.827	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1471.0	0	SC	0	2.2613	0	34.5085	0	0.827	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1472.0	0	SC	0	2.2598	0	34.5090	0	0.828	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1473.0	0	SC	0	2.2591	0	34.5091	0	0.829	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1474.0	0	SC	0	2.2589	0	34.5092	0	0.831	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1475.0	0	SC	0	2.2576	0	34.5095	0	0.831	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1476.0	0	SC	0	2.2563	0	34.5098	0	0.834	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1477.0	0	SC	0	2.2550	0	34.5100	0	0.834	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1478.0	0	SC	0	2.2539	0	34.5103	0	0.836	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1479.0	0	SC	0	2.2524	0	34.5106	0	0.835	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1480.0	0	SC	0	2.2511	0	34.5108	0	0.837	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1481.0	0	SC	0	2.2509	0	34.5109	0	0.838	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1482.0	0	SC	0	2.2502	0	34.5110	0	0.838	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1483.0	0	SC	0	2.2493	0	34.5113	0	0.840	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1484.0	0	SC	0	2.2484	0	34.5115	0	0.842	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1485.0	0	SC	0	2.2477	0	34.5117	0	0.842	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1486.0	0	SC	0	2.2467	0	34.5120	0	0.843	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1487.0	0	SC	0	2.2459	0	34.5122	0	0.843	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1488.0	0	SC	0	2.2449	0	34.5123	0	0.845	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1489.0	0	SC	0	2.2441	0	34.5126	0	0.847	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1490.0	0	SC	0	2.2439	0	34.5126	0	0.846	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1491.0	0	SC	0	2.2437	0	34.5124	0	0.848	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1492.0	0	SC	0	2.2436	0	34.5126	0	0.847	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1493.0	0	SC	0	2.2431	0	34.5128	0	0.849	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1494.0	0	SC	0	2.2424	0	34.5129	0	0.849	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1495.0	0	SC	0	2.2409	0	34.5134	0	0.850	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1496.0	0	SC	0	2.2402	0	34.5134	0	0.851	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1497.0	0	SC	0	2.2396	0	34.5137	0	0.852	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1498.0	0	SC	0	2.2387	0	34.5137	0	0.852	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1499.0	0	SC	0	2.2376	0	34.5141	0	0.855	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1500.0	0	SC	0	2.2366	0	34.5143	0	0.855	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1501.0	0	SC	0	2.2362	0	34.5144	0	0.856	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1502.0	0	SC	0	2.2356	0	34.5144	0	0.856	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1503.0	0	SC	0	2.2347	0	34.5147	0	0.857	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1504.0	0	SC	0	2.2342	0	34.5149	0	0.859	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1505.0	0	SC	0	2.2338	0	34.5149	0	0.860	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1506.0	0	SC	0	2.2333	0	34.5150	0	0.860	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1507.0	0	SC	0	2.2330	0	34.5150	0	0.861	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1508.0	0	SC	0	2.2322	0	34.5153	0	0.861	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1509.0	0	SC	0	2.2311	0	34.5155	0	0.863	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1510.0	0	SC	0	2.2299	0	34.5158	0	0.864	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1511.0	0	SC	0	2.2297	0	34.5159	0	0.865	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1512.0	0	SC	0	2.2295	0	34.5159	0	0.866	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1513.0	0	SC	0	2.2289	0	34.5161	0	0.867	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1514.0	0	SC	0	2.2271	0	34.5164	0	0.869	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1515.0	0	SC	0	2.2254	0	34.5169	0	0.869	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1516.0	0	SC	0	2.2231	0	34.5174	0	0.871	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1517.0	0	SC	0	2.2222	0	34.5174	0	0.872	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1518.0	0	SC	0	2.2215	0	34.5176	0	0.873	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1519.0	0	SC	0	2.2205	0	34.5178	0	0.876	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1520.0	0	SC	0	2.2194	0	34.5179	0	0.876	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1521.0	0	SC	0	2.2189	0	34.5181	0	0.877	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1522.0	0	SC	0	2.2184	0	34.5182	0	0.878	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1523.0	0	SC	0	2.2163	0	34.5185	0	0.881	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1524.0	0	SC	0	2.2138	0	34.5191	0	0.882	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1525.0	0	SC	0	2.2120	0	34.5195	0	0.883	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1526.0	0	SC	0	2.2113	0	34.5198	0	0.886	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1527.0	0	SC	0	2.2103	0	34.5199	0	0.887	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1528.0	0	SC	0	2.2096	0	34.5202	0	0.887	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1529.0	0	SC	0	2.2094	0	34.5202	0	0.889	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1530.0	0	SC	0	2.2090	0	34.5204	0	0.889	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1531.0	0	SC	0	2.2088	0	34.5204	0	0.890	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1532.0	0	SC	0	2.2082	0	34.5204	0	0.891	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1533.0	0	SC	0	2.2080	0	34.5205	0	0.892	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1534.0	0	SC	0	2.2076	0	34.5206	0	0.892	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1535.0	0	SC	0	2.2072	0	34.5207	0	0.893	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1536.0	0	SC	0	2.2070	0	34.5208	0	0.894	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1537.0	0	SC	0	2.2061	0	34.5209	0	0.895	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1538.0	0	SC	0	2.2050	0	34.5211	0	0.897	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1539.0	0	SC	0	2.2030	0	34.5216	0	0.898	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1540.0	0	SC	0	2.2018	0	34.5220	0	0.899	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1541.0	0	SC	0	2.2008	0	34.5221	0	0.901	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1542.0	0	SC	0	2.1985	0	34.5226	0	0.903	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1543.0	0	SC	0	2.1978	0	34.5227	0	0.903	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1544.0	0	SC	0	2.1971	0	34.5230	0	0.904	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1545.0	0	SC	0	2.1965	0	34.5230	0	0.905	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1546.0	0	SC	0	2.1956	0	34.5232	0	0.906	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1547.0	0	SC	0	2.1953	0	34.5234	0	0.906	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1548.0	0	SC	0	2.1953	0	34.5234	0	0.908	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1549.0	0	SC	0	2.1953	0	34.5235	0	0.909	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1550.0	0	SC	0	2.1954	0	34.5235	0	0.909	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1551.0	0	SC	0	2.1954	0	34.5234	0	0.909	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1552.0	0	SC	0	2.1949	0	34.5236	0	0.910	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1553.0	0	SC	0	2.1945	0	34.5235	0	0.912	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1554.0	0	SC	0	2.1928	0	34.5239	0	0.913	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1555.0	0	SC	0	2.1910	0	34.5244	0	0.914	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1556.0	0	SC	0	2.1900	0	34.5246	0	0.915	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1557.0	0	SC	0	2.1889	0	34.5248	0	0.916	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1558.0	0	SC	0	2.1875	0	34.5250	0	0.918	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1559.0	0	SC	0	2.1847	0	34.5256	0	0.920	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1560.0	0	SC	0	2.1837	0	34.5259	0	0.921	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1561.0	0	SC	0	2.1826	0	34.5259	0	0.923	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1562.0	0	SC	0	2.1819	0	34.5262	0	0.925	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1563.0	0	SC	0	2.1806	0	34.5264	0	0.925	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1564.0	0	SC	0	2.1796	0	34.5267	0	0.927	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1565.0	0	SC	0	2.1796	0	34.5267	0	0.927	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1566.0	0	SC	0	2.1795	0	34.5267	0	0.930	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1567.0	0	SC	0	2.1791	0	34.5269	0	0.931	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1568.0	0	SC	0	2.1780	0	34.5271	0	0.933	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1569.0	0	SC	0	2.1763	0	34.5274	0	0.935	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1570.0	0	SC	0	2.1726	0	34.5282	0	0.936	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1571.0	0	SC	0	2.1717	0	34.5284	0	0.939	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1572.0	0	SC	0	2.1716	0	34.5286	0	0.941	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1573.0	0	SC	0	2.1711	0	34.5288	0	0.942	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1574.0	0	SC	0	2.1704	0	34.5288	0	0.944	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1575.0	0	SC	0	2.1687	0	34.5292	0	0.946	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1576.0	0	SC	0	2.1681	0	34.5294	0	0.946	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1577.0	0	SC	0	2.1676	0	34.5296	0	0.948	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1578.0	0	SC	0	2.1673	0	34.5296	0	0.949	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1579.0	0	SC	0	2.1671	0	34.5296	0	0.950	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1580.0	0	SC	0	2.1668	0	34.5298	0	0.951	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1581.0	0	SC	0	2.1666	0	34.5298	0	0.952	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1582.0	0	SC	0	2.1664	0	34.5299	0	0.954	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1583.0	0	SC	0	2.1658	0	34.5300	0	0.954	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1584.0	0	SC	0	2.1640	0	34.5304	0	0.956	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1585.0	0	SC	0	2.1639	0	34.5303	0	0.957	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1586.0	0	SC	0	2.1635	0	34.5305	0	0.956	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1587.0	0	SC	0	2.1632	0	34.5306	0	0.958	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1588.0	0	SC	0	2.1628	0	34.5308	0	0.959	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1589.0	0	SC	0	2.1629	0	34.5308	0	0.961	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1590.0	0	SC	0	2.1624	0	34.5308	0	0.961	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1591.0	0	SC	0	2.1608	0	34.5312	0	0.964	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1592.0	0	SC	0	2.1587	0	34.5315	0	0.965	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1593.0	0	SC	0	2.1575	0	34.5318	0	0.966	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1594.0	0	SC	0	2.1562	0	34.5321	0	0.967	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1595.0	0	SC	0	2.1550	0	34.5323	0	0.969	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1596.0	0	SC	0	2.1537	0	34.5326	0	0.971	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1597.0	0	SC	0	2.1532	0	34.5329	0	0.972	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1598.0	0	SC	0	2.1522	0	34.5330	0	0.974	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1599.0	0	SC	0	2.1514	0	34.5332	0	0.974	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1600.0	0	SC	0	2.1509	0	34.5333	0	0.975	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1601.0	0	SC	0	2.1508	0	34.5334	0	0.978	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1602.0	0	SC	0	2.1506	0	34.5335	0	0.977	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1603.0	0	SC	0	2.1505	0	34.5334	0	0.978	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1604.0	0	SC	0	2.1505	0	34.5335	0	0.979	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1605.0	0	SC	0	2.1498	0	34.5335	0	0.980	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1606.0	0	SC	0	2.1486	0	34.5339	0	0.982	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1607.0	0	SC	0	2.1476	0	34.5340	0	0.983	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1608.0	0	SC	0	2.1463	0	34.5345	0	0.984	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1609.0	0	SC	0	2.1457	0	34.5345	0	0.986	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1610.0	0	SC	0	2.1445	0	34.5347	0	0.987	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1611.0	0	SC	0	2.1428	0	34.5352	0	0.989	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1612.0	0	SC	0	2.1417	0	34.5354	0	0.990	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1613.0	0	SC	0	2.1398	0	34.5357	0	0.993	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1614.0	0	SC	0	2.1381	0	34.5360	0	0.994	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1615.0	0	SC	0	2.1369	0	34.5364	0	0.995	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1616.0	0	SC	0	2.1361	0	34.5365	0	0.996	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1617.0	0	SC	0	2.1347	0	34.5368	0	0.997	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1618.0	0	SC	0	2.1345	0	34.5368	0	0.998	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1619.0	0	SC	0	2.1343	0	34.5369	0	0.999	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1620.0	0	SC	0	2.1337	0	34.5370	0	0.999	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1621.0	0	SC	0	2.1334	0	34.5372	0	1.000	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1622.0	0	SC	0	2.1327	0	34.5373	0	1.001	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1623.0	0	SC	0	2.1322	0	34.5374	0	1.002	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1624.0	0	SC	0	2.1316	0	34.5374	0	1.002	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1625.0	0	SC	0	2.1303	0	34.5380	0	1.002	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1626.0	0	SC	0	2.1295	0	34.5380	0	1.004	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1627.0	0	SC	0	2.1290	0	34.5381	0	1.004	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1628.0	0	SC	0	2.1289	0	34.5381	0	1.006	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1629.0	0	SC	0	2.1284	0	34.5383	0	1.006	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1630.0	0	SC	0	2.1272	0	34.5386	0	1.010	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1631.0	0	SC	0	2.1252	0	34.5389	0	1.010	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1632.0	0	SC	0	2.1231	0	34.5394	0	1.012	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1633.0	0	SC	0	2.1224	0	34.5395	0	1.013	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1634.0	0	SC	0	2.1219	0	34.5397	0	1.014	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1635.0	0	SC	0	2.1206	0	34.5399	0	1.014	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1636.0	0	SC	0	2.1201	0	34.5400	0	1.017	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1637.0	0	SC	0	2.1200	0	34.5401	0	1.017	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1638.0	0	SC	0	2.1199	0	34.5402	0	1.019	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1639.0	0	SC	0	2.1185	0	34.5404	0	1.020	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1640.0	0	SC	0	2.1172	0	34.5407	0	1.022	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1641.0	0	SC	0	2.1168	0	34.5409	0	1.022	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1642.0	0	SC	0	2.1166	0	34.5409	0	1.023	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1643.0	0	SC	0	2.1167	0	34.5409	0	1.023	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1644.0	0	SC	0	2.1167	0	34.5409	0	1.024	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1645.0	0	SC	0	2.1166	0	34.5409	0	1.025	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1646.0	0	SC	0	2.1156	0	34.5412	0	1.026	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1647.0	0	SC	0	2.1149	0	34.5413	0	1.029	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1648.0	0	SC	0	2.1135	0	34.5415	0	1.031	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1649.0	0	SC	0	2.1116	0	34.5420	0	1.033	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1650.0	0	SC	0	2.1103	0	34.5423	0	1.034	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1651.0	0	SC	0	2.1080	0	34.5428	0	1.036	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1652.0	0	SC	0	2.1075	0	34.5430	0	1.038	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1653.0	0	SC	0	2.1070	0	34.5429	0	1.039	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1654.0	0	SC	0	2.1065	0	34.5431	0	1.042	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1655.0	0	SC	0	2.1053	0	34.5434	0	1.043	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1656.0	0	SC	0	2.1046	0	34.5436	0	1.044	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1657.0	0	SC	0	2.1030	0	34.5437	0	1.044	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1658.0	0	SC	0	2.1028	0	34.5439	0	1.047	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1659.0	0	SC	0	2.1026	0	34.5441	0	1.049	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1660.0	0	SC	0	2.1024	0	34.5440	0	1.050	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1661.0	0	SC	0	2.1017	0	34.5443	0	1.052	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1662.0	0	SC	0	2.1011	0	34.5444	0	1.054	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1663.0	0	SC	0	2.1002	0	34.5445	0	1.055	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1664.0	0	SC	0	2.0993	0	34.5448	0	1.056	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1665.0	0	SC	0	2.0987	0	34.5450	0	1.058	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1666.0	0	SC	0	2.0972	0	34.5454	0	1.060	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1667.0	0	SC	0	2.0966	0	34.5454	0	1.061	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1668.0	0	SC	0	2.0950	0	34.5457	0	1.062	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1669.0	0	SC	0	2.0940	0	34.5459	0	1.064	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1670.0	0	SC	0	2.0924	0	34.5462	0	1.066	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1671.0	0	SC	0	2.0917	0	34.5464	0	1.068	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1672.0	0	SC	0	2.0911	0	34.5466	0	1.069	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1673.0	0	SC	0	2.0903	0	34.5467	0	1.072	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1674.0	0	SC	0	2.0896	0	34.5468	0	1.074	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1675.0	0	SC	0	2.0882	0	34.5471	0	1.075	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1676.0	0	SC	0	2.0867	0	34.5475	0	1.076	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1677.0	0	SC	0	2.0858	0	34.5477	0	1.077	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1678.0	0	SC	0	2.0851	0	34.5479	0	1.079	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1679.0	0	SC	0	2.0849	0	34.5479	0	1.081	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1680.0	0	SC	0	2.0842	0	34.5479	0	1.082	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1681.0	0	SC	0	2.0820	0	34.5485	0	1.084	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1682.0	0	SC	0	2.0810	0	34.5486	0	1.086	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1683.0	0	SC	0	2.0804	0	34.5490	0	1.088	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1684.0	0	SC	0	2.0792	0	34.5492	0	1.090	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1685.0	0	SC	0	2.0779	0	34.5494	0	1.092	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1686.0	0	SC	0	2.0774	0	34.5497	0	1.093	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1687.0	0	SC	0	2.0772	0	34.5496	0	1.095	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1688.0	0	SC	0	2.0771	0	34.5496	0	1.096	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1689.0	0	SC	0	2.0759	0	34.5497	0	1.098	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1690.0	0	SC	0	2.0727	0	34.5506	0	1.100	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1691.0	0	SC	0	2.0718	0	34.5507	0	1.102	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1692.0	0	SC	0	2.0711	0	34.5509	0	1.103	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1693.0	0	SC	0	2.0704	0	34.5510	0	1.104	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1694.0	0	SC	0	2.0698	0	34.5512	0	1.106	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1695.0	0	SC	0	2.0691	0	34.5513	0	1.108	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1696.0	0	SC	0	2.0681	0	34.5515	0	1.109	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1697.0	0	SC	0	2.0675	0	34.5517	0	1.110	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1698.0	0	SC	0	2.0674	0	34.5518	0	1.111	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1699.0	0	SC	0	2.0671	0	34.5519	0	1.113	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1700.0	0	SC	0	2.0668	0	34.5518	0	1.115	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1701.0	0	SC	0	2.0639	0	34.5524	0	1.117	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1702.0	0	SC	0	2.0629	0	34.5527	0	1.119	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1703.0	0	SC	0	2.0618	0	34.5530	0	1.119	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1704.0	0	SC	0	2.0614	0	34.5531	0	1.121	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1705.0	0	SC	0	2.0606	0	34.5532	0	1.123	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1706.0	0	SC	0	2.0598	0	34.5533	0	1.123	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1707.0	0	SC	0	2.0593	0	34.5535	0	1.125	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1708.0	0	SC	0	2.0589	0	34.5537	0	1.127	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1709.0	0	SC	0	2.0586	0	34.5537	0	1.128	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1710.0	0	SC	0	2.0583	0	34.5538	0	1.130	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1711.0	0	SC	0	2.0567	0	34.5540	0	1.131	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1712.0	0	SC	0	2.0551	0	34.5544	0	1.131	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1713.0	0	SC	0	2.0544	0	34.5546	0	1.134	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1714.0	0	SC	0	2.0537	0	34.5548	0	1.135	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1715.0	0	SC	0	2.0530	0	34.5549	0	1.137	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1716.0	0	SC	0	2.0522	0	34.5550	0	1.138	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1717.0	0	SC	0	2.0514	0	34.5551	0	1.140	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1718.0	0	SC	0	2.0501	0	34.5554	0	1.140	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1719.0	0	SC	0	2.0496	0	34.5557	0	1.143	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1720.0	0	SC	0	2.0486	0	34.5558	0	1.144	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1721.0	0	SC	0	2.0474	0	34.5560	0	1.146	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1722.0	0	SC	0	2.0459	0	34.5564	0	1.147	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1723.0	0	SC	0	2.0444	0	34.5566	0	1.149	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1724.0	0	SC	0	2.0441	0	34.5567	0	1.150	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1725.0	0	SC	0	2.0437	0	34.5568	0	1.151	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1726.0	0	SC	0	2.0430	0	34.5572	0	1.153	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1727.0	0	SC	0	2.0428	0	34.5571	0	1.153	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1728.0	0	SC	0	2.0419	0	34.5573	0	1.154	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1729.0	0	SC	0	2.0414	0	34.5573	0	1.155	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1730.0	0	SC	0	2.0414	0	34.5574	0	1.156	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1731.0	0	SC	0	2.0413	0	34.5574	0	1.156	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1732.0	0	SC	0	2.0412	0	34.5576	0	1.158	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1733.0	0	SC	0	2.0413	0	34.5574	0	1.158	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1734.0	0	SC	0	2.0410	0	34.5575	0	1.159	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1735.0	0	SC	0	2.0406	0	34.5577	0	1.160	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1736.0	0	SC	0	2.0404	0	34.5578	0	1.160	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1737.0	0	SC	0	2.0400	0	34.5577	0	1.161	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1738.0	0	SC	0	2.0394	0	34.5580	0	1.163	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1739.0	0	SC	0	2.0391	0	34.5579	0	1.163	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1740.0	0	SC	0	2.0389	0	34.5580	0	1.164	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1741.0	0	SC	0	2.0380	0	34.5582	0	1.166	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1742.0	0	SC	0	2.0353	0	34.5586	0	1.167	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1743.0	0	SC	0	2.0339	0	34.5590	0	1.169	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1744.0	0	SC	0	2.0327	0	34.5593	0	1.170	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1745.0	0	SC	0	2.0311	0	34.5595	0	1.171	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1746.0	0	SC	0	2.0308	0	34.5596	0	1.174	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1747.0	0	SC	0	2.0305	0	34.5597	0	1.175	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1748.0	0	SC	0	2.0299	0	34.5599	0	1.176	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1749.0	0	SC	0	2.0293	0	34.5600	0	1.178	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1750.0	0	SC	0	2.0285	0	34.5600	0	1.180	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1751.0	0	SC	0	2.0267	0	34.5604	0	1.181	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1752.0	0	SC	0	2.0260	0	34.5608	0	1.183	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1753.0	0	SC	0	2.0250	0	34.5608	0	1.184	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1754.0	0	SC	0	2.0242	0	34.5610	0	1.185	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1755.0	0	SC	0	2.0236	0	34.5612	0	1.187	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1756.0	0	SC	0	2.0236	0	34.5612	0	1.187	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1757.0	0	SC	0	2.0237	0	34.5613	0	1.189	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1758.0	0	SC	0	2.0236	0	34.5612	0	1.188	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1759.0	0	SC	0	2.0230	0	34.5613	0	1.190	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1760.0	0	SC	0	2.0227	0	34.5615	0	1.191	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1761.0	0	SC	0	2.0225	0	34.5615	0	1.192	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1762.0	0	SC	0	2.0218	0	34.5615	0	1.193	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1763.0	0	SC	0	2.0208	0	34.5618	0	1.196	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1764.0	0	SC	0	2.0185	0	34.5622	0	1.198	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1765.0	0	SC	0	2.0157	0	34.5629	0	1.200	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1766.0	0	SC	0	2.0147	0	34.5631	0	1.201	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1767.0	0	SC	0	2.0129	0	34.5634	0	1.203	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1768.0	0	SC	0	2.0116	0	34.5636	0	1.207	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1769.0	0	SC	0	2.0111	0	34.5638	0	1.208	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1770.0	0	SC	0	2.0110	0	34.5637	0	1.209	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1771.0	0	SC	0	2.0109	0	34.5639	0	1.209	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1772.0	0	SC	0	2.0109	0	34.5638	0	1.210	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1773.0	0	SC	0	2.0109	0	34.5639	0	1.211	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1774.0	0	SC	0	2.0109	0	34.5639	0	1.210	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1775.0	0	SC	0	2.0111	0	34.5639	0	1.211	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1776.0	0	SC	0	2.0110	0	34.5639	0	1.211	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1777.0	0	SC	0	2.0106	0	34.5640	0	1.213	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1778.0	0	SC	0	2.0100	0	34.5641	0	1.214	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1779.0	0	SC	0	2.0095	0	34.5643	0	1.215	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1780.0	0	SC	0	2.0092	0	34.5644	0	1.213	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1781.0	0	SC	0	2.0093	0	34.5643	0	1.215	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1782.0	0	SC	0	2.0094	0	34.5643	0	1.216	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1783.0	0	SC	0	2.0092	0	34.5644	0	1.216	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1784.0	0	SC	0	2.0089	0	34.5644	0	1.218	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1785.0	0	SC	0	2.0082	0	34.5645	0	1.220	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1786.0	0	SC	0	2.0037	0	34.5653	0	1.221	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1787.0	0	SC	0	2.0017	0	34.5658	0	1.222	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1788.0	0	SC	0	2.0009	0	34.5660	0	1.224	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1789.0	0	SC	0	2.0007	0	34.5661	0	1.226	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1790.0	0	SC	0	2.0004	0	34.5661	0	1.227	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1791.0	0	SC	0	1.9999	0	34.5662	0	1.230	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1792.0	0	SC	0	1.9990	0	34.5664	0	1.230	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1793.0	0	SC	0	1.9986	0	34.5665	0	1.231	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1794.0	0	SC	0	1.9978	0	34.5668	0	1.233	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1795.0	0	SC	0	1.9979	0	34.5667	0	1.233	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1796.0	0	SC	0	1.9975	0	34.5668	0	1.235	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1797.0	0	SC	0	1.9973	0	34.5669	0	1.235	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1798.0	0	SC	0	1.9972	0	34.5669	0	1.237	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1799.0	0	SC	0	1.9966	0	34.5670	0	1.238	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1800.0	0	SC	0	1.9953	0	34.5673	0	1.239	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1801.0	0	SC	0	1.9948	0	34.5673	0	1.239	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1802.0	0	SC	0	1.9938	0	34.5676	0	1.240	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1803.0	0	SC	0	1.9928	0	34.5678	0	1.243	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1804.0	0	SC	0	1.9926	0	34.5679	0	1.240	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1805.0	0	SC	0	1.9917	0	34.5681	0	1.243	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1806.0	0	SC	0	1.9908	0	34.5682	0	1.244	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1807.0	0	SC	0	1.9896	0	34.5684	0	1.244	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1808.0	0	SC	0	1.9891	0	34.5686	0	1.244	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1809.0	0	SC	0	1.9890	0	34.5687	0	1.245	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1810.0	0	SC	0	1.9887	0	34.5687	0	1.246	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1811.0	0	SC	0	1.9885	0	34.5688	0	1.245	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1812.0	0	SC	0	1.9882	0	34.5689	0	1.246	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1813.0	0	SC	0	1.9883	0	34.5688	0	1.246	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1814.0	0	SC	0	1.9883	0	34.5687	0	1.246	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1815.0	0	SC	0	1.9882	0	34.5689	0	1.247	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1816.0	0	SC	0	1.9879	0	34.5691	0	1.247	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1817.0	0	SC	0	1.9878	0	34.5690	0	1.248	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1818.0	0	SC	0	1.9869	0	34.5692	0	1.248	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1819.0	0	SC	0	1.9854	0	34.5696	0	1.249	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1820.0	0	SC	0	1.9849	0	34.5696	0	1.251	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1821.0	0	SC	0	1.9845	0	34.5697	0	1.252	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1822.0	0	SC	0	1.9839	0	34.5697	0	1.252	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1823.0	0	SC	0	1.9833	0	34.5700	0	1.253	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1824.0	0	SC	0	1.9833	0	34.5701	0	1.254	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1825.0	0	SC	0	1.9830	0	34.5701	0	1.254	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1826.0	0	SC	0	1.9821	0	34.5702	0	1.254	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1827.0	0	SC	0	1.9819	0	34.5703	0	1.256	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1828.0	0	SC	0	1.9820	0	34.5703	0	1.256	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1829.0	0	SC	0	1.9814	0	34.5704	0	1.257	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1830.0	0	SC	0	1.9810	0	34.5705	0	1.258	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1831.0	0	SC	0	1.9809	0	34.5706	0	1.259	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1832.0	0	SC	0	1.9805	0	34.5706	0	1.259	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1833.0	0	SC	0	1.9798	0	34.5709	0	1.259	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1834.0	0	SC	0	1.9793	0	34.5709	0	1.260	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1835.0	0	SC	0	1.9791	0	34.5711	0	1.260	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1836.0	0	SC	0	1.9791	0	34.5708	0	1.260	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1837.0	0	SC	0	1.9790	0	34.5710	0	1.261	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1838.0	0	SC	0	1.9789	0	34.5711	0	1.263	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1839.0	0	SC	0	1.9793	0	34.5711	0	1.262	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1840.0	0	SC	0	1.9789	0	34.5712	0	1.264	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1841.0	0	SC	0	1.9764	0	34.5715	0	1.265	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1842.0	0	SC	0	1.9749	0	34.5719	0	1.266	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1843.0	0	SC	0	1.9741	0	34.5719	0	1.268	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1844.0	0	SC	0	1.9732	0	34.5722	0	1.269	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1845.0	0	SC	0	1.9729	0	34.5723	0	1.271	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1846.0	0	SC	0	1.9720	0	34.5724	0	1.271	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1847.0	0	SC	0	1.9715	0	34.5725	0	1.273	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1848.0	0	SC	0	1.9709	0	34.5728	0	1.273	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1849.0	0	SC	0	1.9707	0	34.5727	0	1.274	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1850.0	0	SC	0	1.9705	0	34.5728	0	1.274	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1851.0	0	SC	0	1.9706	0	34.5728	0	1.276	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1852.0	0	SC	0	1.9697	0	34.5730	0	1.277	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1853.0	0	SC	0	1.9693	0	34.5730	0	1.277	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1854.0	0	SC	0	1.9692	0	34.5731	0	1.279	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1855.0	0	SC	0	1.9686	0	34.5732	0	1.281	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1856.0	0	SC	0	1.9672	0	34.5735	0	1.282	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1857.0	0	SC	0	1.9661	0	34.5737	0	1.284	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1858.0	0	SC	0	1.9649	0	34.5740	0	1.284	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1859.0	0	SC	0	1.9641	0	34.5742	0	1.286	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1860.0	0	SC	0	1.9638	0	34.5742	0	1.287	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1861.0	0	SC	0	1.9636	0	34.5743	0	1.289	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1862.0	0	SC	0	1.9637	0	34.5742	0	1.289	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1863.0	0	SC	0	1.9633	0	34.5744	0	1.290	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1864.0	0	SC	0	1.9625	0	34.5745	0	1.291	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1865.0	0	SC	0	1.9621	0	34.5745	0	1.293	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1866.0	0	SC	0	1.9620	0	34.5746	0	1.293	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1867.0	0	SC	0	1.9618	0	34.5746	0	1.294	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1868.0	0	SC	0	1.9612	0	34.5748	0	1.294	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1869.0	0	SC	0	1.9612	0	34.5749	0	1.297	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1870.0	0	SC	0	1.9611	0	34.5749	0	1.296	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1871.0	0	SC	0	1.9609	0	34.5749	0	1.297	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1872.0	0	SC	0	1.9603	0	34.5750	0	1.297	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1873.0	0	SC	0	1.9599	0	34.5751	0	1.298	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1874.0	0	SC	0	1.9598	0	34.5752	0	1.299	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1875.0	0	SC	0	1.9592	0	34.5754	0	1.301	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1876.0	0	SC	0	1.9581	0	34.5756	0	1.302	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1877.0	0	SC	0	1.9571	0	34.5757	0	1.303	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1878.0	0	SC	0	1.9562	0	34.5758	0	1.304	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1879.0	0	SC	0	1.9556	0	34.5761	0	1.306	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1880.0	0	SC	0	1.9552	0	34.5762	0	1.306	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1881.0	0	SC	0	1.9547	0	34.5763	0	1.308	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1882.0	0	SC	0	1.9540	0	34.5765	0	1.310	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1883.0	0	SC	0	1.9534	0	34.5763	0	1.310	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1884.0	0	SC	0	1.9524	0	34.5767	0	1.311	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1885.0	0	SC	0	1.9515	0	34.5769	0	1.313	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1886.0	0	SC	0	1.9512	0	34.5770	0	1.313	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1887.0	0	SC	0	1.9509	0	34.5770	0	1.315	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1888.0	0	SC	0	1.9506	0	34.5770	0	1.317	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1889.0	0	SC	0	1.9499	0	34.5773	0	1.318	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1890.0	0	SC	0	1.9493	0	34.5773	0	1.320	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1891.0	0	SC	0	1.9483	0	34.5776	0	1.322	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1892.0	0	SC	0	1.9463	0	34.5779	0	1.323	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1893.0	0	SC	0	1.9449	0	34.5781	0	1.325	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1894.0	0	SC	0	1.9440	0	34.5784	0	1.326	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1895.0	0	SC	0	1.9438	0	34.5784	0	1.328	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1896.0	0	SC	0	1.9438	0	34.5784	0	1.329	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1897.0	0	SC	0	1.9436	0	34.5785	0	1.330	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1898.0	0	SC	0	1.9435	0	34.5786	0	1.331	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1899.0	0	SC	0	1.9428	0	34.5787	0	1.333	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1900.0	0	SC	0	1.9418	0	34.5789	0	1.332	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1901.0	0	SC	0	1.9416	0	34.5789	0	1.335	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1902.0	0	SC	0	1.9411	0	34.5792	0	1.336	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1903.0	0	SC	0	1.9409	0	34.5792	0	1.337	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1904.0	0	SC	0	1.9406	0	34.5792	0	1.338	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1905.0	0	SC	0	1.9401	0	34.5793	0	1.340	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1906.0	0	SC	0	1.9387	0	34.5796	0	1.341	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1907.0	0	SC	0	1.9380	0	34.5797	0	1.343	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1908.0	0	SC	0	1.9368	0	34.5799	0	1.345	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1909.0	0	SC	0	1.9363	0	34.5799	0	1.345	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1910.0	0	SC	0	1.9356	0	34.5802	0	1.348	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1911.0	0	SC	0	1.9345	0	34.5803	0	1.349	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1912.0	0	SC	0	1.9338	0	34.5806	0	1.350	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1913.0	0	SC	0	1.9335	0	34.5807	0	1.352	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1914.0	0	SC	0	1.9332	0	34.5806	0	1.353	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1915.0	0	SC	0	1.9327	0	34.5808	0	1.354	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1916.0	0	SC	0	1.9325	0	34.5810	0	1.354	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1917.0	0	SC	0	1.9324	0	34.5810	0	1.355	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1918.0	0	SC	0	1.9321	0	34.5810	0	1.355	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1919.0	0	SC	0	1.9318	0	34.5811	0	1.357	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1920.0	0	SC	0	1.9316	0	34.5812	0	1.358	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1921.0	0	SC	0	1.9311	0	34.5812	0	1.358	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1922.0	0	SC	0	1.9306	0	34.5814	0	1.360	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1923.0	0	SC	0	1.9306	0	34.5814	0	1.360	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1924.0	0	SC	0	1.9303	0	34.5815	0	1.361	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1925.0	0	SC	0	1.9298	0	34.5814	0	1.362	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1926.0	0	SC	0	1.9292	0	34.5817	0	1.362	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1927.0	0	SC	0	1.9291	0	34.5819	0	1.363	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1928.0	0	SC	0	1.9291	0	34.5817	0	1.364	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1929.0	0	SC	0	1.9285	0	34.5818	0	1.364	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1930.0	0	SC	0	1.9283	0	34.5820	0	1.366	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1931.0	0	SC	0	1.9282	0	34.5820	0	1.367	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1932.0	0	SC	0	1.9280	0	34.5820	0	1.367	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1933.0	0	SC	0	1.9274	0	34.5820	0	1.368	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1934.0	0	SC	0	1.9267	0	34.5823	0	1.369	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1935.0	0	SC	0	1.9259	0	34.5824	0	1.371	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1936.0	0	SC	0	1.9252	0	34.5826	0	1.373	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1937.0	0	SC	0	1.9246	0	34.5827	0	1.375	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1938.0	0	SC	0	1.9234	0	34.5830	0	1.376	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1939.0	0	SC	0	1.9220	0	34.5831	0	1.379	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1940.0	0	SC	0	1.9204	0	34.5836	0	1.380	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1941.0	0	SC	0	1.9197	0	34.5839	0	1.381	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1942.0	0	SC	0	1.9194	0	34.5838	0	1.383	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1943.0	0	SC	0	1.9191	0	34.5839	0	1.384	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1944.0	0	SC	0	1.9185	0	34.5839	0	1.386	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1945.0	0	SC	0	1.9177	0	34.5841	0	1.389	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1946.0	0	SC	0	1.9173	0	34.5842	0	1.390	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1947.0	0	SC	0	1.9163	0	34.5842	0	1.392	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1948.0	0	SC	0	1.9146	0	34.5847	0	1.393	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1949.0	0	SC	0	1.9136	0	34.5849	0	1.395	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1950.0	0	SC	0	1.9130	0	34.5850	0	1.397	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1951.0	0	SC	0	1.9127	0	34.5851	0	1.400	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1952.0	0	SC	0	1.9122	0	34.5853	0	1.401	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1953.0	0	SC	0	1.9117	0	34.5855	0	1.403	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1954.0	0	SC	0	1.9111	0	34.5855	0	1.403	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1955.0	0	SC	0	1.9111	0	34.5855	0	1.403	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1956.0	0	SC	0	1.9110	0	34.5856	0	1.405	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1957.0	0	SC	0	1.9105	0	34.5856	0	1.406	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1958.0	0	SC	0	1.9102	0	34.5857	0	1.408	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1959.0	0	SC	0	1.9097	0	34.5858	0	1.408	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1960.0	0	SC	0	1.9093	0	34.5860	0	1.409	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1961.0	0	SC	0	1.9091	0	34.5861	0	1.409	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1962.0	0	SC	0	1.9089	0	34.5859	0	1.411	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1963.0	0	SC	0	1.9086	0	34.5862	0	1.411	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1964.0	0	SC	0	1.9083	0	34.5861	0	1.412	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1965.0	0	SC	0	1.9081	0	34.5862	0	1.413	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1966.0	0	SC	0	1.9078	0	34.5863	0	1.414	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1967.0	0	SC	0	1.9075	0	34.5863	0	1.415	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1968.0	0	SC	0	1.9073	0	34.5864	0	1.415	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1969.0	0	SC	0	1.9073	0	34.5864	0	1.416	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1970.0	0	SC	0	1.9070	0	34.5865	0	1.417	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1971.0	0	SC	0	1.9067	0	34.5865	0	1.418	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1972.0	0	SC	0	1.9050	0	34.5869	0	1.421	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1973.0	0	SC	0	1.9044	0	34.5870	0	1.422	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1974.0	0	SC	0	1.9037	0	34.5871	0	1.424	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1975.0	0	SC	0	1.9024	0	34.5875	0	1.425	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1976.0	0	SC	0	1.9021	0	34.5877	0	1.427	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1977.0	0	SC	0	1.9021	0	34.5877	0	1.428	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1978.0	0	SC	0	1.9017	0	34.5877	0	1.430	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1979.0	0	SC	0	1.9005	0	34.5879	0	1.431	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1980.0	0	SC	0	1.8997	0	34.5881	0	1.433	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1981.0	0	SC	0	1.8994	0	34.5881	0	1.434	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1982.0	0	SC	0	1.8991	0	34.5882	0	1.435	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1983.0	0	SC	0	1.8989	0	34.5883	0	1.436	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1984.0	0	SC	0	1.8989	0	34.5883	0	1.438	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1985.0	0	SC	0	1.8987	0	34.5884	0	1.439	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1986.0	0	SC	0	1.8980	0	34.5883	0	1.440	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1987.0	0	SC	0	1.8970	0	34.5886	0	1.443	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1988.0	0	SC	0	1.8959	0	34.5889	0	1.443	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1989.0	0	SC	0	1.8950	0	34.5892	0	1.447	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1990.0	0	SC	0	1.8940	0	34.5894	0	1.449	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1991.0	0	SC	0	1.8924	0	34.5895	0	1.450	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1992.0	0	SC	0	1.8920	0	34.5896	0	1.450	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1993.0	0	SC	0	1.8915	0	34.5895	0	1.451	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1994.0	0	SC	0	1.8912	0	34.5896	0	1.452	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1995.0	0	SC	0	1.8910	0	34.5899	0	1.454	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1996.0	0	SC	0	1.8896	0	34.5900	0	1.455	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1997.0	0	SC	0	1.8889	0	34.5900	0	1.457	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1998.0	0	SC	0	1.8886	0	34.5902	0	1.458	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	1999.0	0	SC	0	1.8882	0	34.5903	0	1.459	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2000.0	0	SC	0	1.8865	0	34.5906	0	1.461	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2001.0	0	SC	0	1.8860	0	34.5907	0	1.461	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2002.0	0	SC	0	1.8860	0	34.5906	0	1.463	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2003.0	0	SC	0	1.8859	0	34.5908	0	1.463	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2004.0	0	SC	0	1.8858	0	34.5907	0	1.464	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2005.0	0	SC	0	1.8854	0	34.5909	0	1.466	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2006.0	0	SC	0	1.8850	0	34.5910	0	1.467	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2007.0	0	SC	0	1.8845	0	34.5912	0	1.467	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2008.0	0	SC	0	1.8844	0	34.5910	0	1.471	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2009.0	0	SC	0	1.8836	0	34.5913	0	1.471	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2010.0	0	SC	0	1.8814	0	34.5917	0	1.474	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2011.0	0	SC	0	1.8805	0	34.5918	0	1.475	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2012.0	0	SC	0	1.8798	0	34.5921	0	1.476	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2013.0	0	SC	0	1.8798	0	34.5921	0	1.476	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2014.0	0	SC	0	1.8797	0	34.5921	0	1.478	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2015.0	0	SC	0	1.8797	0	34.5922	0	1.480	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2016.0	0	SC	0	1.8799	0	34.5920	0	1.482	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2017.0	0	SC	0	1.8797	0	34.5922	0	1.482	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2018.0	0	SC	0	1.8785	0	34.5924	0	1.483	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2019.0	0	SC	0	1.8770	0	34.5926	0	1.485	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2020.0	0	SC	0	1.8771	0	34.5925	0	1.486	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2021.0	0	SC	0	1.8772	0	34.5926	0	1.488	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2022.0	0	SC	0	1.8769	0	34.5927	0	1.487	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2023.0	0	SC	0	1.8763	0	34.5929	0	1.490	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2024.0	0	SC	0	1.8755	0	34.5932	0	1.491	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2025.0	0	SC	0	1.8752	0	34.5933	0	1.494	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2026.0	0	SC	0	1.8748	0	34.5933	0	1.494	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2027.0	0	SC	0	1.8747	0	34.5934	0	1.496	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2028.0	0	SC	0	1.8742	0	34.5935	0	1.498	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2029.0	0	SC	0	1.8735	0	34.5937	0	1.498	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2030.0	0	SC	0	1.8723	0	34.5938	0	1.500	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2031.0	0	SC	0	1.8717	0	34.5939	0	1.501	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2032.0	0	SC	0	1.8709	0	34.5940	0	1.501	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2033.0	0	SC	0	1.8697	0	34.5942	0	1.504	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2034.0	0	SC	0	1.8694	0	34.5943	0	1.505	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2035.0	0	SC	0	1.8692	0	34.5944	0	1.507	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2036.0	0	SC	0	1.8689	0	34.5944	0	1.507	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2037.0	0	SC	0	1.8681	0	34.5946	0	1.509	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2038.0	0	SC	0	1.8665	0	34.5949	0	1.510	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2039.0	0	SC	0	1.8661	0	34.5950	0	1.512	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2040.0	0	SC	0	1.8661	0	34.5950	0	1.512	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2041.0	0	SC	0	1.8661	0	34.5951	0	1.514	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2042.0	0	SC	0	1.8661	0	34.5951	0	1.517	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2043.0	0	SC	0	1.8658	0	34.5951	0	1.518	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2044.0	0	SC	0	1.8640	0	34.5953	0	1.521	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2045.0	0	SC	0	1.8621	0	34.5958	0	1.522	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2046.0	0	SC	0	1.8616	0	34.5959	0	1.525	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2047.0	0	SC	0	1.8612	0	34.5961	0	1.525	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2048.0	0	SC	0	1.8610	0	34.5962	0	1.526	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2049.0	0	SC	0	1.8609	0	34.5962	0	1.528	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2050.0	0	SC	0	1.8607	0	34.5961	0	1.529	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2051.0	0	SC	0	1.8601	0	34.5963	0	1.530	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2052.0	0	SC	0	1.8600	0	34.5964	0	1.531	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2053.0	0	SC	0	1.8599	0	34.5965	0	1.533	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2054.0	0	SC	0	1.8597	0	34.5965	0	1.534	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2055.0	0	SC	0	1.8590	0	34.5966	0	1.534	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2056.0	0	SC	0	1.8584	0	34.5967	0	1.536	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2057.0	0	SC	0	1.8581	0	34.5966	0	1.537	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2058.0	0	SC	0	1.8565	0	34.5969	0	1.539	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2059.0	0	SC	0	1.8548	0	34.5974	0	1.541	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2060.0	0	SC	0	1.8545	0	34.5975	0	1.543	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2061.0	0	SC	0	1.8537	0	34.5976	0	1.545	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2062.0	0	SC	0	1.8534	0	34.5976	0	1.546	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2063.0	0	SC	0	1.8528	0	34.5977	0	1.547	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2064.0	0	SC	0	1.8520	0	34.5977	0	1.548	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2065.0	0	SC	0	1.8511	0	34.5981	0	1.550	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2066.0	0	SC	0	1.8505	0	34.5980	0	1.551	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2067.0	0	SC	0	1.8502	0	34.5982	0	1.553	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2068.0	0	SC	0	1.8497	0	34.5984	0	1.554	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2069.0	0	SC	0	1.8493	0	34.5986	0	1.555	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2070.0	0	SC	0	1.8491	0	34.5986	0	1.556	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2071.0	0	SC	0	1.8489	0	34.5986	0	1.557	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2072.0	0	SC	0	1.8488	0	34.5985	0	1.558	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2073.0	0	SC	0	1.8486	0	34.5987	0	1.559	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2074.0	0	SC	0	1.8485	0	34.5987	0	1.560	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2075.0	0	SC	0	1.8483	0	34.5988	0	1.560	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2076.0	0	SC	0	1.8483	0	34.5989	0	1.560	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2077.0	0	SC	0	1.8484	0	34.5987	0	1.561	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2078.0	0	SC	0	1.8483	0	34.5988	0	1.563	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2079.0	0	SC	0	1.8477	0	34.5991	0	1.563	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2080.0	0	SC	0	1.8460	0	34.5991	0	1.568	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2081.0	0	SC	0	1.8451	0	34.5995	0	1.567	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2082.0	0	SC	0	1.8447	0	34.5996	0	1.570	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2083.0	0	SC	0	1.8431	0	34.5998	0	1.572	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2084.0	0	SC	0	1.8423	0	34.5999	0	1.574	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2085.0	0	SC	0	1.8413	0	34.6001	0	1.577	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2086.0	0	SC	0	1.8403	0	34.6003	0	1.579	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2087.0	0	SC	0	1.8393	0	34.6006	0	1.581	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2088.0	0	SC	0	1.8383	0	34.6008	0	1.582	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2089.0	0	SC	0	1.8369	0	34.6011	0	1.585	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2090.0	0	SC	0	1.8363	0	34.6010	0	1.586	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2091.0	0	SC	0	1.8361	0	34.6012	0	1.587	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2092.0	0	SC	0	1.8361	0	34.6012	0	1.588	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2093.0	0	SC	0	1.8360	0	34.6012	0	1.591	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2094.0	0	SC	0	1.8356	0	34.6012	0	1.592	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2095.0	0	SC	0	1.8353	0	34.6013	0	1.593	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2096.0	0	SC	0	1.8350	0	34.6014	0	1.594	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2097.0	0	SC	0	1.8348	0	34.6015	0	1.595	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2098.0	0	SC	0	1.8344	0	34.6016	0	1.596	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2099.0	0	SC	0	1.8340	0	34.6016	0	1.596	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2100.0	0	SC	0	1.8335	0	34.6017	0	1.598	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2101.0	0	SC	0	1.8333	0	34.6018	0	1.598	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2102.0	0	SC	0	1.8331	0	34.6020	0	1.599	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2103.0	0	SC	0	1.8328	0	34.6020	0	1.600	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2104.0	0	SC	0	1.8327	0	34.6019	0	1.602	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2105.0	0	SC	0	1.8326	0	34.6022	0	1.603	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2106.0	0	SC	0	1.8323	0	34.6020	0	1.604	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2107.0	0	SC	0	1.8316	0	34.6021	0	1.605	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2108.0	0	SC	0	1.8313	0	34.6023	0	1.605	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2109.0	0	SC	0	1.8308	0	34.6024	0	1.606	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2110.0	0	SC	0	1.8304	0	34.6026	0	1.607	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2111.0	0	SC	0	1.8304	0	34.6025	0	1.608	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2112.0	0	SC	0	1.8305	0	34.6025	0	1.609	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2113.0	0	SC	0	1.8306	0	34.6024	0	1.609	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2114.0	0	SC	0	1.8300	0	34.6025	0	1.611	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2115.0	0	SC	0	1.8299	0	34.6027	0	1.611	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2116.0	0	SC	0	1.8298	0	34.6027	0	1.613	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2117.0	0	SC	0	1.8294	0	34.6027	0	1.612	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2118.0	0	SC	0	1.8285	0	34.6028	0	1.615	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2119.0	0	SC	0	1.8262	0	34.6033	0	1.616	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2120.0	0	SC	0	1.8250	0	34.6034	0	1.619	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2121.0	0	SC	0	1.8249	0	34.6035	0	1.619	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2122.0	0	SC	0	1.8249	0	34.6036	0	1.621	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2123.0	0	SC	0	1.8238	0	34.6038	0	1.623	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2124.0	0	SC	0	1.8234	0	34.6038	0	1.624	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2125.0	0	SC	0	1.8228	0	34.6040	0	1.625	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2126.0	0	SC	0	1.8223	0	34.6040	0	1.626	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2127.0	0	SC	0	1.8222	0	34.6041	0	1.628	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2128.0	0	SC	0	1.8221	0	34.6041	0	1.628	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2129.0	0	SC	0	1.8219	0	34.6041	0	1.630	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2130.0	0	SC	0	1.8210	0	34.6042	0	1.631	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2131.0	0	SC	0	1.8211	0	34.6044	0	1.632	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2132.0	0	SC	0	1.8201	0	34.6046	0	1.634	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2133.0	0	SC	0	1.8199	0	34.6047	0	1.635	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2134.0	0	SC	0	1.8200	0	34.6046	0	1.636	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2135.0	0	SC	0	1.8198	0	34.6047	0	1.635	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2136.0	0	SC	0	1.8196	0	34.6048	0	1.636	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2137.0	0	SC	0	1.8195	0	34.6048	0	1.637	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2138.0	0	SC	0	1.8194	0	34.6048	0	1.637	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2139.0	0	SC	0	1.8193	0	34.6048	0	1.638	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2140.0	0	SC	0	1.8191	0	34.6048	0	1.640	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2141.0	0	SC	0	1.8181	0	34.6050	0	1.640	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2142.0	0	SC	0	1.8178	0	34.6052	0	1.642	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2143.0	0	SC	0	1.8177	0	34.6052	0	1.644	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2144.0	0	SC	0	1.8174	0	34.6052	0	1.645	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2145.0	0	SC	0	1.8158	0	34.6056	0	1.647	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2146.0	0	SC	0	1.8137	0	34.6058	0	1.649	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2147.0	0	SC	0	1.8129	0	34.6062	0	1.649	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2148.0	0	SC	0	1.8128	0	34.6060	0	1.650	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2149.0	0	SC	0	1.8124	0	34.6061	0	1.652	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2150.0	0	SC	0	1.8116	0	34.6064	0	1.654	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2151.0	0	SC	0	1.8111	0	34.6065	0	1.656	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2152.0	0	SC	0	1.8104	0	34.6066	0	1.658	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2153.0	0	SC	0	1.8094	0	34.6068	0	1.660	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2154.0	0	SC	0	1.8090	0	34.6069	0	1.661	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2155.0	0	SC	0	1.8088	0	34.6069	0	1.661	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2156.0	0	SC	0	1.8090	0	34.6069	0	1.663	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2157.0	0	SC	0	1.8090	0	34.6068	0	1.665	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2158.0	0	SC	0	1.8088	0	34.6069	0	1.665	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2159.0	0	SC	0	1.8077	0	34.6072	0	1.667	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2160.0	0	SC	0	1.8072	0	34.6073	0	1.668	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2161.0	0	SC	0	1.8070	0	34.6074	0	1.671	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2162.0	0	SC	0	1.8066	0	34.6074	0	1.673	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2163.0	0	SC	0	1.8050	0	34.6077	0	1.674	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2164.0	0	SC	0	1.8049	0	34.6079	0	1.674	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2165.0	0	SC	0	1.8047	0	34.6078	0	1.676	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2166.0	0	SC	0	1.8042	0	34.6080	0	1.677	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2167.0	0	SC	0	1.8038	0	34.6081	0	1.678	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2168.0	0	SC	0	1.8037	0	34.6081	0	1.679	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2169.0	0	SC	0	1.8034	0	34.6081	0	1.681	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2170.0	0	SC	0	1.8029	0	34.6083	0	1.682	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2171.0	0	SC	0	1.8027	0	34.6083	0	1.683	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2172.0	0	SC	0	1.8026	0	34.6083	0	1.684	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2173.0	0	SC	0	1.8016	0	34.6084	0	1.686	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2174.0	0	SC	0	1.8009	0	34.6088	0	1.687	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2175.0	0	SC	0	1.8009	0	34.6086	0	1.687	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2176.0	0	SC	0	1.8005	0	34.6088	0	1.688	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2177.0	0	SC	0	1.8002	0	34.6088	0	1.690	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2178.0	0	SC	0	1.7998	0	34.6089	0	1.692	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2179.0	0	SC	0	1.7994	0	34.6089	0	1.694	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2180.0	0	SC	0	1.7980	0	34.6091	0	1.695	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2181.0	0	SC	0	1.7971	0	34.6094	0	1.696	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2182.0	0	SC	0	1.7971	0	34.6094	0	1.698	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2183.0	0	SC	0	1.7966	0	34.6094	0	1.699	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2184.0	0	SC	0	1.7961	0	34.6097	0	1.700	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2185.0	0	SC	0	1.7955	0	34.6097	0	1.702	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2186.0	0	SC	0	1.7941	0	34.6099	0	1.705	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2187.0	0	SC	0	1.7934	0	34.6100	0	1.706	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2188.0	0	SC	0	1.7927	0	34.6102	0	1.707	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2189.0	0	SC	0	1.7922	0	34.6103	0	1.710	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2190.0	0	SC	0	1.7915	0	34.6104	0	1.712	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2191.0	0	SC	0	1.7905	0	34.6106	0	1.715	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2192.0	0	SC	0	1.7889	0	34.6109	0	1.716	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2193.0	0	SC	0	1.7871	0	34.6112	0	1.719	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2194.0	0	SC	0	1.7866	0	34.6113	0	1.721	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2195.0	0	SC	0	1.7862	0	34.6115	0	1.723	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2196.0	0	SC	0	1.7859	0	34.6116	0	1.724	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2197.0	0	SC	0	1.7853	0	34.6116	0	1.725	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2198.0	0	SC	0	1.7852	0	34.6118	0	1.727	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2199.0	0	SC	0	1.7856	0	34.6115	0	1.729	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2200.0	0	SC	0	1.7855	0	34.6117	0	1.729	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2201.0	0	SC	0	1.7856	0	34.6118	0	1.730	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2202.0	0	SC	0	1.7852	0	34.6118	0	1.730	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2203.0	0	SC	0	1.7848	0	34.6118	0	1.732	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2204.0	0	SC	0	1.7847	0	34.6118	0	1.732	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2205.0	0	SC	0	1.7848	0	34.6118	0	1.734	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2206.0	0	SC	0	1.7845	0	34.6119	0	1.734	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2207.0	0	SC	0	1.7843	0	34.6119	0	1.736	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2208.0	0	SC	0	1.7841	0	34.6120	0	1.736	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2209.0	0	SC	0	1.7839	0	34.6121	0	1.737	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2210.0	0	SC	0	1.7837	0	34.6122	0	1.737	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2211.0	0	SC	0	1.7834	0	34.6122	0	1.738	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2212.0	0	SC	0	1.7826	0	34.6123	0	1.739	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2213.0	0	SC	0	1.7821	0	34.6124	0	1.740	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2214.0	0	SC	0	1.7815	0	34.6127	0	1.742	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2215.0	0	SC	0	1.7810	0	34.6126	0	1.742	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2216.0	0	SC	0	1.7805	0	34.6128	0	1.744	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2217.0	0	SC	0	1.7803	0	34.6127	0	1.745	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2218.0	0	SC	0	1.7803	0	34.6129	0	1.745	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2219.0	0	SC	0	1.7802	0	34.6129	0	1.748	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2220.0	0	SC	0	1.7801	0	34.6130	0	1.748	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2221.0	0	SC	0	1.7796	0	34.6130	0	1.749	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2222.0	0	SC	0	1.7793	0	34.6131	0	1.750	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2223.0	0	SC	0	1.7789	0	34.6131	0	1.751	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2224.0	0	SC	0	1.7780	0	34.6134	0	1.752	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2225.0	0	SC	0	1.7776	0	34.6133	0	1.753	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2226.0	0	SC	0	1.7769	0	34.6135	0	1.755	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2227.0	0	SC	0	1.7756	0	34.6137	0	1.757	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2228.0	0	SC	0	1.7747	0	34.6139	0	1.760	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2229.0	0	SC	0	1.7728	0	34.6142	0	1.763	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2230.0	0	SC	0	1.7718	0	34.6143	0	1.764	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2231.0	0	SC	0	1.7713	0	34.6144	0	1.766	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2232.0	0	SC	0	1.7709	0	34.6147	0	1.767	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2233.0	0	SC	0	1.7705	0	34.6147	0	1.770	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2234.0	0	SC	0	1.7701	0	34.6149	0	1.771	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2235.0	0	SC	0	1.7699	0	34.6148	0	1.773	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2236.0	0	SC	0	1.7695	0	34.6150	0	1.776	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2237.0	0	SC	0	1.7689	0	34.6151	0	1.775	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2238.0	0	SC	0	1.7686	0	34.6152	0	1.777	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2239.0	0	SC	0	1.7683	0	34.6152	0	1.779	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2240.0	0	SC	0	1.7676	0	34.6153	0	1.781	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2241.0	0	SC	0	1.7661	0	34.6157	0	1.782	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2242.0	0	SC	0	1.7659	0	34.6158	0	1.783	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2243.0	0	SC	0	1.7660	0	34.6156	0	1.783	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2244.0	0	SC	0	1.7659	0	34.6157	0	1.786	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2245.0	0	SC	0	1.7656	0	34.6156	0	1.787	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2246.0	0	SC	0	1.7647	0	34.6159	0	1.788	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2247.0	0	SC	0	1.7647	0	34.6159	0	1.789	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2248.0	0	SC	0	1.7644	0	34.6160	0	1.790	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2249.0	0	SC	0	1.7643	0	34.6160	0	1.791	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2250.0	0	SC	0	1.7643	0	34.6161	0	1.791	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2251.0	0	SC	0	1.7631	0	34.6161	0	1.793	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2252.0	0	SC	0	1.7621	0	34.6163	0	1.796	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2253.0	0	SC	0	1.7619	0	34.6164	0	1.797	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2254.0	0	SC	0	1.7617	0	34.6165	0	1.798	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2255.0	0	SC	0	1.7613	0	34.6166	0	1.800	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2256.0	0	SC	0	1.7609	0	34.6166	0	1.801	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2257.0	0	SC	0	1.7596	0	34.6168	0	1.802	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2258.0	0	SC	0	1.7583	0	34.6170	0	1.803	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2259.0	0	SC	0	1.7581	0	34.6172	0	1.806	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2260.0	0	SC	0	1.7576	0	34.6173	0	1.806	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2261.0	0	SC	0	1.7568	0	34.6173	0	1.808	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2262.0	0	SC	0	1.7564	0	34.6175	0	1.811	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2263.0	0	SC	0	1.7562	0	34.6174	0	1.811	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2264.0	0	SC	0	1.7558	0	34.6176	0	1.813	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2265.0	0	SC	0	1.7554	0	34.6177	0	1.814	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2266.0	0	SC	0	1.7550	0	34.6179	0	1.815	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2267.0	0	SC	0	1.7548	0	34.6179	0	1.815	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2268.0	0	SC	0	1.7549	0	34.6179	0	1.816	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2269.0	0	SC	0	1.7545	0	34.6179	0	1.817	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2270.0	0	SC	0	1.7543	0	34.6179	0	1.819	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2271.0	0	SC	0	1.7542	0	34.6179	0	1.818	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2272.0	0	SC	0	1.7541	0	34.6180	0	1.820	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2273.0	0	SC	0	1.7541	0	34.6179	0	1.821	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2274.0	0	SC	0	1.7539	0	34.6180	0	1.822	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2275.0	0	SC	0	1.7539	0	34.6181	0	1.822	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2276.0	0	SC	0	1.7539	0	34.6181	0	1.822	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2277.0	0	SC	0	1.7539	0	34.6181	0	1.823	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2278.0	0	SC	0	1.7539	0	34.6180	0	1.824	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2279.0	0	SC	0	1.7537	0	34.6181	0	1.825	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2280.0	0	SC	0	1.7530	0	34.6182	0	1.825	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2281.0	0	SC	0	1.7526	0	34.6183	0	1.827	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2282.0	0	SC	0	1.7522	0	34.6184	0	1.829	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2283.0	0	SC	0	1.7519	0	34.6186	0	1.829	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2284.0	0	SC	0	1.7514	0	34.6187	0	1.831	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2285.0	0	SC	0	1.7494	0	34.6188	0	1.834	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2286.0	0	SC	0	1.7477	0	34.6192	0	1.837	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2287.0	0	SC	0	1.7467	0	34.6195	0	1.836	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2288.0	0	SC	0	1.7458	0	34.6196	0	1.840	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2289.0	0	SC	0	1.7453	0	34.6196	0	1.840	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2290.0	0	SC	0	1.7449	0	34.6196	0	1.843	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2291.0	0	SC	0	1.7449	0	34.6197	0	1.843	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2292.0	0	SC	0	1.7446	0	34.6199	0	1.845	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2293.0	0	SC	0	1.7441	0	34.6199	0	1.846	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2294.0	0	SC	0	1.7438	0	34.6200	0	1.849	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2295.0	0	SC	0	1.7432	0	34.6200	0	1.849	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2296.0	0	SC	0	1.7429	0	34.6200	0	1.853	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2297.0	0	SC	0	1.7426	0	34.6203	0	1.853	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2298.0	0	SC	0	1.7420	0	34.6203	0	1.855	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2299.0	0	SC	0	1.7418	0	34.6204	0	1.855	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2300.0	0	SC	0	1.7419	0	34.6204	0	1.855	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2301.0	0	SC	0	1.7416	0	34.6204	0	1.856	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2302.0	0	SC	0	1.7414	0	34.6205	0	1.859	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2303.0	0	SC	0	1.7413	0	34.6205	0	1.857	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2304.0	0	SC	0	1.7409	0	34.6207	0	1.858	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2305.0	0	SC	0	1.7408	0	34.6206	0	1.860	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2306.0	0	SC	0	1.7406	0	34.6208	0	1.858	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2307.0	0	SC	0	1.7405	0	34.6207	0	1.862	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2308.0	0	SC	0	1.7404	0	34.6208	0	1.861	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2309.0	0	SC	0	1.7406	0	34.6207	0	1.863	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2310.0	0	SC	0	1.7405	0	34.6208	0	1.863	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2311.0	0	SC	0	1.7402	0	34.6208	0	1.864	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2312.0	0	SC	0	1.7398	0	34.6209	0	1.865	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2313.0	0	SC	0	1.7395	0	34.6209	0	1.866	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2314.0	0	SC	0	1.7391	0	34.6211	0	1.868	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2315.0	0	SC	0	1.7389	0	34.6212	0	1.868	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2316.0	0	SC	0	1.7387	0	34.6212	0	1.870	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2317.0	0	SC	0	1.7380	0	34.6212	0	1.870	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2318.0	0	SC	0	1.7380	0	34.6213	0	1.871	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2319.0	0	SC	0	1.7377	0	34.6214	0	1.871	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2320.0	0	SC	0	1.7371	0	34.6214	0	1.872	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2321.0	0	SC	0	1.7368	0	34.6216	0	1.873	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2322.0	0	SC	0	1.7368	0	34.6216	0	1.874	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2323.0	0	SC	0	1.7364	0	34.6217	0	1.877	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2324.0	0	SC	0	1.7365	0	34.6216	0	1.876	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2325.0	0	SC	0	1.7358	0	34.6218	0	1.878	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2326.0	0	SC	0	1.7354	0	34.6219	0	1.879	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2327.0	0	SC	0	1.7344	0	34.6220	0	1.881	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2328.0	0	SC	0	1.7339	0	34.6222	0	1.883	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2329.0	0	SC	0	1.7339	0	34.6220	0	1.884	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2330.0	0	SC	0	1.7333	0	34.6222	0	1.884	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2331.0	0	SC	0	1.7324	0	34.6224	0	1.885	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2332.0	0	SC	0	1.7324	0	34.6225	0	1.887	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2333.0	0	SC	0	1.7324	0	34.6225	0	1.888	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2334.0	0	SC	0	1.7323	0	34.6225	0	1.889	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2335.0	0	SC	0	1.7320	0	34.6225	0	1.890	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2336.0	0	SC	0	1.7316	0	34.6227	0	1.891	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2337.0	0	SC	0	1.7313	0	34.6227	0	1.891	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2338.0	0	SC	0	1.7308	0	34.6227	0	1.893	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2339.0	0	SC	0	1.7307	0	34.6230	0	1.893	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2340.0	0	SC	0	1.7306	0	34.6228	0	1.895	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2341.0	0	SC	0	1.7303	0	34.6230	0	1.896	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2342.0	0	SC	0	1.7300	0	34.6231	0	1.898	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2343.0	0	SC	0	1.7292	0	34.6231	0	1.899	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2344.0	0	SC	0	1.7282	0	34.6233	0	1.899	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2345.0	0	SC	0	1.7278	0	34.6234	0	1.902	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2346.0	0	SC	0	1.7278	0	34.6234	0	1.903	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2347.0	0	SC	0	1.7274	0	34.6236	0	1.904	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2348.0	0	SC	0	1.7273	0	34.6235	0	1.904	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2349.0	0	SC	0	1.7272	0	34.6235	0	1.906	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2350.0	0	SC	0	1.7267	0	34.6236	0	1.908	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2351.0	0	SC	0	1.7262	0	34.6236	0	1.909	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2352.0	0	SC	0	1.7250	0	34.6239	0	1.911	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2353.0	0	SC	0	1.7239	0	34.6241	0	1.913	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2354.0	0	SC	0	1.7227	0	34.6243	0	1.915	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2355.0	0	SC	0	1.7224	0	34.6245	0	1.916	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2356.0	0	SC	0	1.7213	0	34.6246	0	1.918	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2357.0	0	SC	0	1.7210	0	34.6248	0	1.920	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2358.0	0	SC	0	1.7210	0	34.6247	0	1.921	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2359.0	0	SC	0	1.7211	0	34.6247	0	1.923	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2360.0	0	SC	0	1.7212	0	34.6248	0	1.924	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2361.0	0	SC	0	1.7214	0	34.6247	0	1.924	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2362.0	0	SC	0	1.7214	0	34.6247	0	1.926	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2363.0	0	SC	0	1.7209	0	34.6247	0	1.928	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2364.0	0	SC	0	1.7203	0	34.6250	0	1.928	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2365.0	0	SC	0	1.7199	0	34.6251	0	1.929	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2366.0	0	SC	0	1.7196	0	34.6252	0	1.930	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2367.0	0	SC	0	1.7196	0	34.6252	0	1.932	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2368.0	0	SC	0	1.7196	0	34.6252	0	1.933	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2369.0	0	SC	0	1.7194	0	34.6253	0	1.933	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2370.0	0	SC	0	1.7194	0	34.6253	0	1.934	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2371.0	0	SC	0	1.7194	0	34.6252	0	1.936	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2372.0	0	SC	0	1.7190	0	34.6255	0	1.938	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2373.0	0	SC	0	1.7186	0	34.6256	0	1.939	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2374.0	0	SC	0	1.7184	0	34.6257	0	1.939	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2375.0	0	SC	0	1.7182	0	34.6257	0	1.940	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2376.0	0	SC	0	1.7181	0	34.6259	0	1.941	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2377.0	0	SC	0	1.7181	0	34.6260	0	1.942	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2378.0	0	SC	0	1.7181	0	34.6259	0	1.943	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2379.0	0	SC	0	1.7179	0	34.6259	0	1.944	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2380.0	0	SC	0	1.7175	0	34.6258	0	1.945	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2381.0	0	SC	0	1.7174	0	34.6261	0	1.946	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2382.0	0	SC	0	1.7173	0	34.6260	0	1.947	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2383.0	0	SC	0	1.7174	0	34.6260	0	1.947	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2384.0	0	SC	0	1.7174	0	34.6261	0	1.947	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2385.0	0	SC	0	1.7175	0	34.6260	0	1.948	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2386.0	0	SC	0	1.7173	0	34.6261	0	1.948	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2387.0	0	SC	0	1.7169	0	34.6261	0	1.950	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2388.0	0	SC	0	1.7167	0	34.6261	0	1.951	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2389.0	0	SC	0	1.7167	0	34.6262	0	1.951	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2390.0	0	SC	0	1.7167	0	34.6262	0	1.951	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2391.0	0	SC	0	1.7167	0	34.6261	0	1.952	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2392.0	0	SC	0	1.7165	0	34.6262	0	1.952	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2393.0	0	SC	0	1.7162	0	34.6263	0	1.954	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2394.0	0	SC	0	1.7161	0	34.6264	0	1.954	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2395.0	0	SC	0	1.7159	0	34.6264	0	1.956	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2396.0	0	SC	0	1.7153	0	34.6267	0	1.957	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2397.0	0	SC	0	1.7147	0	34.6268	0	1.958	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2398.0	0	SC	0	1.7146	0	34.6268	0	1.959	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2399.0	0	SC	0	1.7145	0	34.6269	0	1.961	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2400.0	0	SC	0	1.7145	0	34.6269	0	1.960	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2401.0	0	SC	0	1.7144	0	34.6270	0	1.965	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2402.0	0	SC	0	1.7145	0	34.6269	0	1.965	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2403.0	0	SC	0	1.7142	0	34.6271	0	1.966	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2404.0	0	SC	0	1.7141	0	34.6271	0	1.966	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2405.0	0	SC	0	1.7140	0	34.6272	0	1.968	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2406.0	0	SC	0	1.7139	0	34.6272	0	1.968	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2407.0	0	SC	0	1.7139	0	34.6273	0	1.969	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2408.0	0	SC	0	1.7136	0	34.6274	0	1.969	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2409.0	0	SC	0	1.7133	0	34.6273	0	1.970	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2410.0	0	SC	0	1.7131	0	34.6274	0	1.971	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2411.0	0	SC	0	1.7129	0	34.6275	0	1.971	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2412.0	0	SC	0	1.7129	0	34.6274	0	1.972	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2413.0	0	SC	0	1.7129	0	34.6274	0	1.971	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2414.0	0	SC	0	1.7129	0	34.6275	0	1.974	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2415.0	0	SC	0	1.7126	0	34.6275	0	1.974	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2416.0	0	SC	0	1.7118	0	34.6277	0	1.976	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2417.0	0	SC	0	1.7110	0	34.6278	0	1.977	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2418.0	0	SC	0	1.7103	0	34.6280	0	1.978	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2419.0	0	SC	0	1.7098	0	34.6280	0	1.979	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2420.0	0	SC	0	1.7092	0	34.6282	0	1.980	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2421.0	0	SC	0	1.7090	0	34.6283	0	1.982	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2422.0	0	SC	0	1.7087	0	34.6283	0	1.984	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2423.0	0	SC	0	1.7081	0	34.6284	0	1.986	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2424.0	0	SC	0	1.7071	0	34.6286	0	1.987	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2425.0	0	SC	0	1.7064	0	34.6287	0	1.990	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2426.0	0	SC	0	1.7053	0	34.6289	0	1.992	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2427.0	0	SC	0	1.7047	0	34.6290	0	1.993	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2428.0	0	SC	0	1.7043	0	34.6291	0	1.996	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2429.0	0	SC	0	1.7040	0	34.6291	0	1.997	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2430.0	0	SC	0	1.7039	0	34.6292	0	1.998	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2431.0	0	SC	0	1.7040	0	34.6292	0	1.998	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2432.0	0	SC	0	1.7035	0	34.6292	0	2.000	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2433.0	0	SC	0	1.7031	0	34.6293	0	2.001	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2434.0	0	SC	0	1.7030	0	34.6294	0	2.003	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2435.0	0	SC	0	1.7030	0	34.6295	0	2.004	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2436.0	0	SC	0	1.7030	0	34.6295	0	2.005	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2437.0	0	SC	0	1.7018	0	34.6295	0	2.006	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2438.0	0	SC	0	1.7001	0	34.6301	0	2.009	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2439.0	0	SC	0	1.6997	0	34.6299	0	2.011	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2440.0	0	SC	0	1.6996	0	34.6300	0	2.011	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2441.0	0	SC	0	1.6991	0	34.6302	0	2.013	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2442.0	0	SC	0	1.6980	0	34.6301	0	2.015	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2443.0	0	SC	0	1.6969	0	34.6303	0	2.018	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2444.0	0	SC	0	1.6965	0	34.6305	0	2.018	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2445.0	0	SC	0	1.6964	0	34.6305	0	2.019	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2446.0	0	SC	0	1.6963	0	34.6306	0	2.021	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2447.0	0	SC	0	1.6964	0	34.6305	0	2.023	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2448.0	0	SC	0	1.6963	0	34.6307	0	2.023	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2449.0	0	SC	0	1.6965	0	34.6306	0	2.024	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2450.0	0	SC	0	1.6963	0	34.6307	0	2.024	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2451.0	0	SC	0	1.6959	0	34.6307	0	2.025	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2452.0	0	SC	0	1.6954	0	34.6308	0	2.026	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2453.0	0	SC	0	1.6951	0	34.6309	0	2.026	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2454.0	0	SC	0	1.6951	0	34.6309	0	2.028	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2455.0	0	SC	0	1.6949	0	34.6309	0	2.029	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2456.0	0	SC	0	1.6943	0	34.6310	0	2.031	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2457.0	0	SC	0	1.6938	0	34.6312	0	2.032	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2458.0	0	SC	0	1.6932	0	34.6313	0	2.032	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2459.0	0	SC	0	1.6931	0	34.6314	0	2.034	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2460.0	0	SC	0	1.6931	0	34.6313	0	2.035	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2461.0	0	SC	0	1.6926	0	34.6314	0	2.036	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2462.0	0	SC	0	1.6920	0	34.6316	0	2.036	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2463.0	0	SC	0	1.6920	0	34.6315	0	2.039	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2464.0	0	SC	0	1.6917	0	34.6316	0	2.039	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2465.0	0	SC	0	1.6910	0	34.6317	0	2.041	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2466.0	0	SC	0	1.6908	0	34.6318	0	2.042	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2467.0	0	SC	0	1.6906	0	34.6319	0	2.042	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2468.0	0	SC	0	1.6907	0	34.6318	0	2.043	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2469.0	0	SC	0	1.6907	0	34.6319	0	2.045	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2470.0	0	SC	0	1.6905	0	34.6319	0	2.045	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2471.0	0	SC	0	1.6900	0	34.6319	0	2.047	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2472.0	0	SC	0	1.6896	0	34.6319	0	2.048	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2473.0	0	SC	0	1.6891	0	34.6322	0	2.048	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2474.0	0	SC	0	1.6886	0	34.6321	0	2.050	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2475.0	0	SC	0	1.6879	0	34.6322	0	2.052	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2476.0	0	SC	0	1.6871	0	34.6325	0	2.053	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2477.0	0	SC	0	1.6867	0	34.6326	0	2.054	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2478.0	0	SC	0	1.6868	0	34.6326	0	2.056	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2479.0	0	SC	0	1.6868	0	34.6328	0	2.057	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2480.0	0	SC	0	1.6864	0	34.6326	0	2.058	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2481.0	0	SC	0	1.6849	0	34.6329	0	2.061	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2482.0	0	SC	0	1.6840	0	34.6330	0	2.062	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2483.0	0	SC	0	1.6835	0	34.6331	0	2.064	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2484.0	0	SC	0	1.6829	0	34.6332	0	2.065	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2485.0	0	SC	0	1.6827	0	34.6334	0	2.067	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2486.0	0	SC	0	1.6827	0	34.6333	0	2.068	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2487.0	0	SC	0	1.6827	0	34.6333	0	2.069	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2488.0	0	SC	0	1.6818	0	34.6335	0	2.071	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2489.0	0	SC	0	1.6815	0	34.6335	0	2.070	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2490.0	0	SC	0	1.6815	0	34.6335	0	2.073	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2491.0	0	SC	0	1.6814	0	34.6337	0	2.073	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2492.0	0	SC	0	1.6813	0	34.6337	0	2.075	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2493.0	0	SC	0	1.6813	0	34.6336	0	2.075	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2494.0	0	SC	0	1.6812	0	34.6336	0	2.076	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2495.0	0	SC	0	1.6807	0	34.6338	0	2.076	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2496.0	0	SC	0	1.6802	0	34.6339	0	2.077	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2497.0	0	SC	0	1.6800	0	34.6338	0	2.078	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2498.0	0	SC	0	1.6799	0	34.6338	0	2.080	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2499.0	0	SC	0	1.6799	0	34.6340	0	2.081	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2500.0	0	SC	0	1.6798	0	34.6341	0	2.081	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2501.0	0	SC	0	1.6790	0	34.6341	0	2.082	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2502.0	0	SC	0	1.6774	0	34.6344	0	2.083	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2503.0	0	SC	0	1.6769	0	34.6344	0	2.083	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2504.0	0	SC	0	1.6767	0	34.6345	0	2.084	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2505.0	0	SC	0	1.6767	0	34.6345	0	2.084	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2506.0	0	SC	0	1.6766	0	34.6346	0	2.085	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2507.0	0	SC	0	1.6765	0	34.6346	0	2.087	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2508.0	0	SC	0	1.6764	0	34.6346	0	2.087	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2509.0	0	SC	0	1.6762	0	34.6346	0	2.089	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2510.0	0	SC	0	1.6758	0	34.6346	0	2.089	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2511.0	0	SC	0	1.6758	0	34.6347	0	2.091	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2512.0	0	SC	0	1.6757	0	34.6347	0	2.091	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2513.0	0	SC	0	1.6755	0	34.6347	0	2.092	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2514.0	0	SC	0	1.6741	0	34.6350	0	2.094	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2515.0	0	SC	0	1.6735	0	34.6351	0	2.094	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2516.0	0	SC	0	1.6732	0	34.6351	0	2.096	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2517.0	0	SC	0	1.6729	0	34.6351	0	2.097	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2518.0	0	SC	0	1.6726	0	34.6352	0	2.099	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2519.0	0	SC	0	1.6726	0	34.6352	0	2.099	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2520.0	0	SC	0	1.6723	0	34.6353	0	2.099	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2521.0	0	SC	0	1.6722	0	34.6352	0	2.100	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2522.0	0	SC	0	1.6722	0	34.6354	0	2.101	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2523.0	0	SC	0	1.6721	0	34.6353	0	2.101	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2524.0	0	SC	0	1.6721	0	34.6353	0	2.102	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2525.0	0	SC	0	1.6721	0	34.6354	0	2.101	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2526.0	0	SC	0	1.6721	0	34.6354	0	2.102	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2527.0	0	SC	0	1.6718	0	34.6354	0	2.105	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2528.0	0	SC	0	1.6714	0	34.6354	0	2.104	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2529.0	0	SC	0	1.6712	0	34.6355	0	2.105	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2530.0	0	SC	0	1.6709	0	34.6355	0	2.106	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2531.0	0	SC	0	1.6707	0	34.6356	0	2.108	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2532.0	0	SC	0	1.6704	0	34.6355	0	2.108	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2533.0	0	SC	0	1.6702	0	34.6358	0	2.109	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2534.0	0	SC	0	1.6700	0	34.6358	0	2.110	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2535.0	0	SC	0	1.6699	0	34.6358	0	2.111	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2536.0	0	SC	0	1.6697	0	34.6359	0	2.111	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2537.0	0	SC	0	1.6697	0	34.6359	0	2.112	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2538.0	0	SC	0	1.6697	0	34.6358	0	2.113	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2539.0	0	SC	0	1.6696	0	34.6360	0	2.113	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2540.0	0	SC	0	1.6698	0	34.6358	0	2.113	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2541.0	0	SC	0	1.6698	0	34.6359	0	2.115	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2542.0	0	SC	0	1.6698	0	34.6360	0	2.114	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2543.0	0	SC	0	1.6697	0	34.6359	0	2.116	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2544.0	0	SC	0	1.6695	0	34.6359	0	2.116	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2545.0	0	SC	0	1.6691	0	34.6361	0	2.117	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2546.0	0	SC	0	1.6689	0	34.6361	0	2.117	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2547.0	0	SC	0	1.6686	0	34.6362	0	2.118	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2548.0	0	SC	0	1.6684	0	34.6363	0	2.119	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2549.0	0	SC	0	1.6684	0	34.6363	0	2.119	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2550.0	0	SC	0	1.6685	0	34.6363	0	2.120	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2551.0	0	SC	0	1.6682	0	34.6363	0	2.120	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2552.0	0	SC	0	1.6677	0	34.6364	0	2.122	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2553.0	0	SC	0	1.6672	0	34.6363	0	2.123	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2554.0	0	SC	0	1.6665	0	34.6366	0	2.124	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2555.0	0	SC	0	1.6661	0	34.6367	0	2.124	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2556.0	0	SC	0	1.6660	0	34.6368	0	2.125	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2557.0	0	SC	0	1.6660	0	34.6366	0	2.127	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2558.0	0	SC	0	1.6659	0	34.6367	0	2.127	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2559.0	0	SC	0	1.6654	0	34.6368	0	2.129	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2560.0	0	SC	0	1.6648	0	34.6370	0	2.130	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2561.0	0	SC	0	1.6646	0	34.6369	0	2.131	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2562.0	0	SC	0	1.6641	0	34.6372	0	2.131	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2563.0	0	SC	0	1.6640	0	34.6371	0	2.132	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2564.0	0	SC	0	1.6640	0	34.6372	0	2.133	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2565.0	0	SC	0	1.6639	0	34.6373	0	2.134	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2566.0	0	SC	0	1.6640	0	34.6372	0	2.135	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2567.0	0	SC	0	1.6639	0	34.6372	0	2.135	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2568.0	0	SC	0	1.6638	0	34.6372	0	2.136	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2569.0	0	SC	0	1.6637	0	34.6372	0	2.137	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2570.0	0	SC	0	1.6632	0	34.6375	0	2.137	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2571.0	0	SC	0	1.6629	0	34.6375	0	2.138	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2572.0	0	SC	0	1.6628	0	34.6375	0	2.138	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2573.0	0	SC	0	1.6628	0	34.6375	0	2.140	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2574.0	0	SC	0	1.6628	0	34.6375	0	2.140	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2575.0	0	SC	0	1.6622	0	34.6376	0	2.143	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2576.0	0	SC	0	1.6620	0	34.6376	0	2.143	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2577.0	0	SC	0	1.6619	0	34.6377	0	2.146	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2578.0	0	SC	0	1.6605	0	34.6379	0	2.146	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2579.0	0	SC	0	1.6595	0	34.6381	0	2.149	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2580.0	0	SC	0	1.6592	0	34.6382	0	2.149	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2581.0	0	SC	0	1.6591	0	34.6382	0	2.150	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2582.0	0	SC	0	1.6587	0	34.6383	0	2.151	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2583.0	0	SC	0	1.6585	0	34.6382	0	2.152	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2584.0	0	SC	0	1.6583	0	34.6384	0	2.153	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2585.0	0	SC	0	1.6581	0	34.6385	0	2.154	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2586.0	0	SC	0	1.6579	0	34.6386	0	2.155	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2587.0	0	SC	0	1.6576	0	34.6386	0	2.157	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2588.0	0	SC	0	1.6574	0	34.6387	0	2.157	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2589.0	0	SC	0	1.6572	0	34.6386	0	2.159	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2590.0	0	SC	0	1.6563	0	34.6388	0	2.160	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2591.0	0	SC	0	1.6561	0	34.6389	0	2.162	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2592.0	0	SC	0	1.6556	0	34.6389	0	2.162	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2593.0	0	SC	0	1.6557	0	34.6389	0	2.164	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2594.0	0	SC	0	1.6556	0	34.6390	0	2.166	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2595.0	0	SC	0	1.6554	0	34.6391	0	2.169	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2596.0	0	SC	0	1.6550	0	34.6391	0	2.170	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2597.0	0	SC	0	1.6539	0	34.6395	0	2.173	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2598.0	0	SC	0	1.6535	0	34.6396	0	2.173	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2599.0	0	SC	0	1.6533	0	34.6396	0	2.175	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2600.0	0	SC	0	1.6531	0	34.6397	0	2.176	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2601.0	0	SC	0	1.6531	0	34.6397	0	2.179	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2602.0	0	SC	0	1.6531	0	34.6397	0	2.179	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2603.0	0	SC	0	1.6532	0	34.6398	0	2.181	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2604.0	0	SC	0	1.6532	0	34.6398	0	2.182	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2605.0	0	SC	0	1.6533	0	34.6397	0	2.183	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2606.0	0	SC	0	1.6531	0	34.6401	0	2.185	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2607.0	0	SC	0	1.6533	0	34.6399	0	2.186	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2608.0	0	SC	0	1.6532	0	34.6400	0	2.187	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2609.0	0	SC	0	1.6530	0	34.6401	0	2.191	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2610.0	0	SC	0	1.6528	0	34.6401	0	2.191	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2611.0	0	SC	0	1.6521	0	34.6402	0	2.193	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2612.0	0	SC	0	1.6513	0	34.6406	0	2.198	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2613.0	0	SC	0	1.6509	0	34.6407	0	2.201	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2614.0	0	SC	0	1.6508	0	34.6408	0	2.202	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2615.0	0	SC	0	1.6507	0	34.6408	0	2.206	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2616.0	0	SC	0	1.6505	0	34.6412	0	2.207	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2617.0	0	SC	0	1.6504	0	34.6412	0	2.209	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2618.0	0	SC	0	1.6504	0	34.6412	0	2.212	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2619.0	0	SC	0	1.6505	0	34.6412	0	2.214	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2620.0	0	SC	0	1.6505	0	34.6412	0	2.216	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2621.0	0	SC	0	1.6504	0	34.6413	0	2.218	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2622.0	0	SC	0	1.6503	0	34.6413	0	2.218	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2623.0	0	SC	0	1.6500	0	34.6415	0	2.221	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2624.0	0	SC	0	1.6500	0	34.6415	0	2.223	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2625.0	0	SC	0	1.6498	0	34.6414	0	2.223	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2626.0	0	SC	0	1.6494	0	34.6415	0	2.224	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2627.0	0	SC	0	1.6489	0	34.6417	0	2.227	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2628.0	0	SC	0	1.6486	0	34.6416	0	2.228	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2629.0	0	SC	0	1.6483	0	34.6417	0	2.230	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2630.0	0	SC	0	1.6478	0	34.6418	0	2.231	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2631.0	0	SC	0	1.6469	0	34.6420	0	2.231	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2632.0	0	SC	0	1.6466	0	34.6422	0	2.234	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2633.0	0	SC	0	1.6466	0	34.6421	0	2.234	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2634.0	0	SC	0	1.6466	0	34.6421	0	2.236	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2635.0	0	SC	0	1.6464	0	34.6420	0	2.236	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2636.0	0	SC	0	1.6464	0	34.6421	0	2.238	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2637.0	0	SC	0	1.6463	0	34.6420	0	2.239	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2638.0	0	SC	0	1.6460	0	34.6422	0	2.239	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2639.0	0	SC	0	1.6459	0	34.6422	0	2.241	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2640.0	0	SC	0	1.6458	0	34.6422	0	2.241	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2641.0	0	SC	0	1.6452	0	34.6423	0	2.242	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2642.0	0	SC	0	1.6442	0	34.6426	0	2.242	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2643.0	0	SC	0	1.6429	0	34.6426	0	2.242	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2644.0	0	SC	0	1.6428	0	34.6426	0	2.243	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2645.0	0	SC	0	1.6426	0	34.6425	0	2.243	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2646.0	0	SC	0	1.6421	0	34.6425	0	2.244	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2647.0	0	SC	0	1.6409	0	34.6426	0	2.244	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2648.0	0	SC	0	1.6401	0	34.6426	0	2.243	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2649.0	0	SC	0	1.6399	0	34.6425	0	2.243	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2650.0	0	SC	0	1.6399	0	34.6426	0	2.244	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2651.0	0	SC	0	1.6400	0	34.6426	0	2.244	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2652.0	0	SC	0	1.6395	0	34.6427	0	2.244	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2653.0	0	SC	0	1.6393	0	34.6428	0	2.247	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2654.0	0	SC	0	1.6393	0	34.6428	0	2.249	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2655.0	0	SC	0	1.6387	0	34.6433	0	2.252	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2656.0	0	SC	0	1.6383	0	34.6435	0	2.254	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2657.0	0	SC	0	1.6383	0	34.6436	0	2.256	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2658.0	0	SC	0	1.6384	0	34.6436	0	2.258	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2659.0	0	SC	0	1.6384	0	34.6438	0	2.261	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2660.0	0	SC	0	1.6384	0	34.6437	0	2.264	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2661.0	0	SC	0	1.6383	0	34.6440	0	2.265	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2662.0	0	SC	0	1.6380	0	34.6439	0	2.268	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2663.0	0	SC	0	1.6378	0	34.6440	0	2.270	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2664.0	0	SC	0	1.6380	0	34.6440	0	2.271	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2665.0	0	SC	0	1.6380	0	34.6440	0	2.274	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2666.0	0	SC	0	1.6380	0	34.6440	0	2.275	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2667.0	0	SC	0	1.6378	0	34.6442	0	2.276	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2668.0	0	SC	0	1.6373	0	34.6441	0	2.277	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2669.0	0	SC	0	1.6369	0	34.6441	0	2.278	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2670.0	0	SC	0	1.6362	0	34.6443	0	2.279	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2671.0	0	SC	0	1.6360	0	34.6443	0	2.279	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2672.0	0	SC	0	1.6356	0	34.6444	0	2.282	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2673.0	0	SC	0	1.6356	0	34.6444	0	2.283	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2674.0	0	SC	0	1.6355	0	34.6443	0	2.284	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2675.0	0	SC	0	1.6354	0	34.6444	0	2.285	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2676.0	0	SC	0	1.6350	0	34.6446	0	2.286	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2677.0	0	SC	0	1.6345	0	34.6446	0	2.288	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2678.0	0	SC	0	1.6336	0	34.6448	0	2.289	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2679.0	0	SC	0	1.6335	0	34.6447	0	2.288	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2680.0	0	SC	0	1.6341	0	34.6446	0	2.291	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2681.0	0	SC	0	1.6329	0	34.6448	0	2.290	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2682.0	0	SC	0	1.6316	0	34.6449	0	2.290	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2683.0	0	SC	0	1.6310	0	34.6450	0	2.292	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2684.0	0	SC	0	1.6311	0	34.6448	0	2.292	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2685.0	0	SC	0	1.6311	0	34.6449	0	2.293	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2686.0	0	SC	0	1.6310	0	34.6451	0	2.292	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2687.0	0	SC	0	1.6305	0	34.6450	0	2.294	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2688.0	0	SC	0	1.6299	0	34.6450	0	2.294	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2689.0	0	SC	0	1.6298	0	34.6450	0	2.293	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2690.0	0	SC	0	1.6300	0	34.6451	0	2.292	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2691.0	0	SC	0	1.6300	0	34.6451	0	2.292	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2692.0	0	SC	0	1.6296	0	34.6450	0	2.291	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2693.0	0	SC	0	1.6286	0	34.6450	0	2.291	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2694.0	0	SC	0	1.6285	0	34.6451	0	2.292	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2695.0	0	SC	0	1.6285	0	34.6453	0	2.291	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2696.0	0	SC	0	1.6286	0	34.6451	0	2.292	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2697.0	0	SC	0	1.6285	0	34.6450	0	2.291	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2698.0	0	SC	0	1.6281	0	34.6452	0	2.292	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2699.0	0	SC	0	1.6279	0	34.6452	0	2.291	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2700.0	0	SC	0	1.6275	0	34.6451	0	2.292	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2701.0	0	SC	0	1.6262	0	34.6452	0	2.291	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2702.0	0	SC	0	1.6253	0	34.6453	0	2.292	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2703.0	0	SC	0	1.6254	0	34.6453	0	2.291	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2704.0	0	SC	0	1.6252	0	34.6452	0	2.292	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2705.0	0	SC	0	1.6244	0	34.6452	0	2.291	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2706.0	0	SC	0	1.6238	0	34.6453	0	2.292	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2707.0	0	SC	0	1.6238	0	34.6454	0	2.292	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2708.0	0	SC	0	1.6235	0	34.6455	0	2.296	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2709.0	0	SC	0	1.6230	0	34.6456	0	2.296	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2710.0	0	SC	0	1.6226	0	34.6458	0	2.297	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2711.0	0	SC	0	1.6225	0	34.6459	0	2.298	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2712.0	0	SC	0	1.6225	0	34.6460	0	2.301	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2713.0	0	SC	0	1.6225	0	34.6461	0	2.302	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2714.0	0	SC	0	1.6228	0	34.6459	0	2.302	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2715.0	0	SC	0	1.6228	0	34.6461	0	2.303	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2716.0	0	SC	0	1.6229	0	34.6461	0	2.304	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2717.0	0	SC	0	1.6229	0	34.6461	0	2.304	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2718.0	0	SC	0	1.6230	0	34.6461	0	2.305	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2719.0	0	SC	0	1.6230	0	34.6461	0	2.307	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2720.0	0	SC	0	1.6231	0	34.6461	0	2.306	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2721.0	0	SC	0	1.6230	0	34.6462	0	2.307	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2722.0	0	SC	0	1.6227	0	34.6462	0	2.308	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2723.0	0	SC	0	1.6227	0	34.6464	0	2.310	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2724.0	0	SC	0	1.6226	0	34.6465	0	2.314	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2725.0	0	SC	0	1.6226	0	34.6465	0	2.315	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2726.0	0	SC	0	1.6227	0	34.6466	0	2.319	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2727.0	0	SC	0	1.6223	0	34.6467	0	2.319	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2728.0	0	SC	0	1.6214	0	34.6469	0	2.324	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2729.0	0	SC	0	1.6209	0	34.6471	0	2.325	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2730.0	0	SC	0	1.6206	0	34.6471	0	2.328	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2731.0	0	SC	0	1.6206	0	34.6472	0	2.329	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2732.0	0	SC	0	1.6207	0	34.6472	0	2.331	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2733.0	0	SC	0	1.6203	0	34.6473	0	2.332	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2734.0	0	SC	0	1.6204	0	34.6473	0	2.333	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2735.0	0	SC	0	1.6202	0	34.6473	0	2.334	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2736.0	0	SC	0	1.6199	0	34.6474	0	2.336	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2737.0	0	SC	0	1.6187	0	34.6475	0	2.338	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2738.0	0	SC	0	1.6170	0	34.6476	0	2.339	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2739.0	0	SC	0	1.6166	0	34.6478	0	2.341	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2740.0	0	SC	0	1.6166	0	34.6478	0	2.343	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2741.0	0	SC	0	1.6165	0	34.6480	0	2.346	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2742.0	0	SC	0	1.6154	0	34.6482	0	2.348	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2743.0	0	SC	0	1.6151	0	34.6483	0	2.352	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2744.0	0	SC	0	1.6149	0	34.6483	0	2.353	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2745.0	0	SC	0	1.6148	0	34.6483	0	2.355	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2746.0	0	SC	0	1.6146	0	34.6484	0	2.356	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2747.0	0	SC	0	1.6144	0	34.6485	0	2.358	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2748.0	0	SC	0	1.6143	0	34.6484	0	2.359	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2749.0	0	SC	0	1.6144	0	34.6484	0	2.360	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2750.0	0	SC	0	1.6141	0	34.6484	0	2.360	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2751.0	0	SC	0	1.6139	0	34.6485	0	2.361	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2752.0	0	SC	0	1.6138	0	34.6485	0	2.362	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2753.0	0	SC	0	1.6135	0	34.6486	0	2.364	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2754.0	0	SC	0	1.6134	0	34.6487	0	2.366	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2755.0	0	SC	0	1.6130	0	34.6486	0	2.366	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2756.0	0	SC	0	1.6121	0	34.6488	0	2.368	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2757.0	0	SC	0	1.6113	0	34.6490	0	2.368	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2758.0	0	SC	0	1.6107	0	34.6490	0	2.369	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2759.0	0	SC	0	1.6106	0	34.6490	0	2.372	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2760.0	0	SC	0	1.6107	0	34.6490	0	2.372	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2761.0	0	SC	0	1.6107	0	34.6491	0	2.374	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2762.0	0	SC	0	1.6107	0	34.6492	0	2.374	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2763.0	0	SC	0	1.6105	0	34.6492	0	2.375	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2764.0	0	SC	0	1.6104	0	34.6491	0	2.374	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2765.0	0	SC	0	1.6103	0	34.6490	0	2.376	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2766.0	0	SC	0	1.6102	0	34.6492	0	2.375	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2767.0	0	SC	0	1.6099	0	34.6490	0	2.376	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2768.0	0	SC	0	1.6098	0	34.6492	0	2.377	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2769.0	0	SC	0	1.6091	0	34.6492	0	2.378	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2770.0	0	SC	0	1.6083	0	34.6493	0	2.379	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2771.0	0	SC	0	1.6083	0	34.6493	0	2.379	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2772.0	0	SC	0	1.6078	0	34.6495	0	2.382	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2773.0	0	SC	0	1.6072	0	34.6496	0	2.383	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2774.0	0	SC	0	1.6067	0	34.6498	0	2.385	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2775.0	0	SC	0	1.6064	0	34.6496	0	2.385	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2776.0	0	SC	0	1.6053	0	34.6499	0	2.386	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2777.0	0	SC	0	1.6051	0	34.6498	0	2.386	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2778.0	0	SC	0	1.6053	0	34.6499	0	2.388	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2779.0	0	SC	0	1.6051	0	34.6500	0	2.389	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2780.0	0	SC	0	1.6050	0	34.6498	0	2.390	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2781.0	0	SC	0	1.6047	0	34.6498	0	2.390	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2782.0	0	SC	0	1.6045	0	34.6499	0	2.393	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2783.0	0	SC	0	1.6042	0	34.6500	0	2.393	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2784.0	0	SC	0	1.6042	0	34.6502	0	2.395	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2785.0	0	SC	0	1.6039	0	34.6504	0	2.395	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2786.0	0	SC	0	1.6038	0	34.6503	0	2.397	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2787.0	0	SC	0	1.6033	0	34.6505	0	2.400	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2788.0	0	SC	0	1.6030	0	34.6506	0	2.402	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2789.0	0	SC	0	1.6029	0	34.6506	0	2.404	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2790.0	0	SC	0	1.6016	0	34.6508	0	2.404	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2791.0	0	SC	0	1.6009	0	34.6510	0	2.407	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2792.0	0	SC	0	1.6003	0	34.6509	0	2.407	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2793.0	0	SC	0	1.5995	0	34.6509	0	2.409	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2794.0	0	SC	0	1.5996	0	34.6510	0	2.409	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2795.0	0	SC	0	1.5996	0	34.6511	0	2.410	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2796.0	0	SC	0	1.5996	0	34.6510	0	2.410	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2797.0	0	SC	0	1.5994	0	34.6509	0	2.413	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2798.0	0	SC	0	1.5993	0	34.6510	0	2.413	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2799.0	0	SC	0	1.5993	0	34.6511	0	2.414	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2800.0	0	SC	0	1.5993	0	34.6513	0	2.414	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2801.0	0	SC	0	1.5992	0	34.6513	0	2.417	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2802.0	0	SC	0	1.5991	0	34.6511	0	2.418	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2803.0	0	SC	0	1.5987	0	34.6513	0	2.419	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2804.0	0	SC	0	1.5987	0	34.6514	0	2.419	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2805.0	0	SC	0	1.5986	0	34.6513	0	2.422	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2806.0	0	SC	0	1.5983	0	34.6515	0	2.423	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2807.0	0	SC	0	1.5978	0	34.6516	0	2.424	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2808.0	0	SC	0	1.5975	0	34.6517	0	2.425	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2809.0	0	SC	0	1.5974	0	34.6518	0	2.426	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2810.0	0	SC	0	1.5975	0	34.6517	0	2.427	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2811.0	0	SC	0	1.5975	0	34.6518	0	2.430	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2812.0	0	SC	0	1.5966	0	34.6517	0	2.431	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2813.0	0	SC	0	1.5958	0	34.6519	0	2.433	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2814.0	0	SC	0	1.5945	0	34.6522	0	2.435	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2815.0	0	SC	0	1.5940	0	34.6520	0	2.436	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2816.0	0	SC	0	1.5934	0	34.6522	0	2.438	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2817.0	0	SC	0	1.5934	0	34.6522	0	2.439	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2818.0	0	SC	0	1.5930	0	34.6523	0	2.440	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2819.0	0	SC	0	1.5929	0	34.6524	0	2.441	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2820.0	0	SC	0	1.5928	0	34.6525	0	2.441	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2821.0	0	SC	0	1.5929	0	34.6525	0	2.444	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2822.0	0	SC	0	1.5930	0	34.6525	0	2.444	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2823.0	0	SC	0	1.5930	0	34.6525	0	2.446	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2824.0	0	SC	0	1.5929	0	34.6525	0	2.446	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2825.0	0	SC	0	1.5928	0	34.6525	0	2.448	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2826.0	0	SC	0	1.5927	0	34.6526	0	2.450	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2827.0	0	SC	0	1.5918	0	34.6526	0	2.449	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2828.0	0	SC	0	1.5910	0	34.6528	0	2.452	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2829.0	0	SC	0	1.5901	0	34.6529	0	2.453	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2830.0	0	SC	0	1.5891	0	34.6531	0	2.455	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2831.0	0	SC	0	1.5890	0	34.6531	0	2.455	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2832.0	0	SC	0	1.5890	0	34.6530	0	2.456	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2833.0	0	SC	0	1.5887	0	34.6532	0	2.458	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2834.0	0	SC	0	1.5889	0	34.6531	0	2.459	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2835.0	0	SC	0	1.5890	0	34.6532	0	2.461	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2836.0	0	SC	0	1.5890	0	34.6533	0	2.462	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2837.0	0	SC	0	1.5889	0	34.6533	0	2.464	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2838.0	0	SC	0	1.5885	0	34.6533	0	2.465	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2839.0	0	SC	0	1.5882	0	34.6534	0	2.466	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2840.0	0	SC	0	1.5874	0	34.6535	0	2.466	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2841.0	0	SC	0	1.5872	0	34.6534	0	2.468	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2842.0	0	SC	0	1.5869	0	34.6536	0	2.470	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2843.0	0	SC	0	1.5867	0	34.6534	0	2.470	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2844.0	0	SC	0	1.5862	0	34.6536	0	2.471	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2845.0	0	SC	0	1.5857	0	34.6538	0	2.472	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2846.0	0	SC	0	1.5856	0	34.6538	0	2.473	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2847.0	0	SC	0	1.5854	0	34.6538	0	2.474	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2848.0	0	SC	0	1.5851	0	34.6539	0	2.474	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2849.0	0	SC	0	1.5851	0	34.6538	0	2.476	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2850.0	0	SC	0	1.5849	0	34.6539	0	2.477	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2851.0	0	SC	0	1.5847	0	34.6540	0	2.478	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2852.0	0	SC	0	1.5843	0	34.6541	0	2.479	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2853.0	0	SC	0	1.5839	0	34.6541	0	2.480	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2854.0	0	SC	0	1.5837	0	34.6541	0	2.481	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2855.0	0	SC	0	1.5834	0	34.6542	0	2.482	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2856.0	0	SC	0	1.5828	0	34.6542	0	2.483	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2857.0	0	SC	0	1.5823	0	34.6543	0	2.485	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2858.0	0	SC	0	1.5821	0	34.6543	0	2.487	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2859.0	0	SC	0	1.5823	0	34.6543	0	2.487	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2860.0	0	SC	0	1.5823	0	34.6543	0	2.487	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2861.0	0	SC	0	1.5823	0	34.6543	0	2.487	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2862.0	0	SC	0	1.5822	0	34.6545	0	2.488	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2863.0	0	SC	0	1.5823	0	34.6545	0	2.488	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2864.0	0	SC	0	1.5826	0	34.6544	0	2.489	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2865.0	0	SC	0	1.5827	0	34.6543	0	2.489	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2866.0	0	SC	0	1.5827	0	34.6544	0	2.489	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2867.0	0	SC	0	1.5828	0	34.6543	0	2.489	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2868.0	0	SC	0	1.5830	0	34.6545	0	2.490	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2869.0	0	SC	0	1.5830	0	34.6544	0	2.489	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2870.0	0	SC	0	1.5831	0	34.6543	0	2.492	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2871.0	0	SC	0	1.5830	0	34.6545	0	2.492	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2872.0	0	SC	0	1.5832	0	34.6544	0	2.491	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2873.0	0	SC	0	1.5832	0	34.6543	0	2.492	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2874.0	0	SC	0	1.5829	0	34.6544	0	2.492	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2875.0	0	SC	0	1.5829	0	34.6545	0	2.493	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2876.0	0	SC	0	1.5828	0	34.6546	0	2.494	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2877.0	0	SC	0	1.5827	0	34.6545	0	2.494	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2878.0	0	SC	0	1.5827	0	34.6546	0	2.494	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2879.0	0	SC	0	1.5824	0	34.6546	0	2.494	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2880.0	0	SC	0	1.5818	0	34.6546	0	2.495	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2881.0	0	SC	0	1.5818	0	34.6547	0	2.496	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2882.0	0	SC	0	1.5817	0	34.6548	0	2.496	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2883.0	0	SC	0	1.5814	0	34.6549	0	2.497	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2884.0	0	SC	0	1.5810	0	34.6547	0	2.497	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2885.0	0	SC	0	1.5807	0	34.6548	0	2.498	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2886.0	0	SC	0	1.5806	0	34.6550	0	2.499	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2887.0	0	SC	0	1.5805	0	34.6550	0	2.500	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2888.0	0	SC	0	1.5803	0	34.6550	0	2.501	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2889.0	0	SC	0	1.5803	0	34.6550	0	2.503	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2890.0	0	SC	0	1.5799	0	34.6551	0	2.503	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2891.0	0	SC	0	1.5798	0	34.6550	0	2.504	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2892.0	0	SC	0	1.5797	0	34.6551	0	2.505	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2893.0	0	SC	0	1.5791	0	34.6552	0	2.506	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2894.0	0	SC	0	1.5785	0	34.6554	0	2.506	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2895.0	0	SC	0	1.5786	0	34.6553	0	2.506	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2896.0	0	SC	0	1.5784	0	34.6554	0	2.509	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2897.0	0	SC	0	1.5783	0	34.6554	0	2.509	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2898.0	0	SC	0	1.5784	0	34.6553	0	2.509	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2899.0	0	SC	0	1.5782	0	34.6555	0	2.512	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2900.0	0	SC	0	1.5779	0	34.6556	0	2.511	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2901.0	0	SC	0	1.5776	0	34.6556	0	2.513	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2902.0	0	SC	0	1.5775	0	34.6555	0	2.514	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2903.0	0	SC	0	1.5775	0	34.6557	0	2.515	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2904.0	0	SC	0	1.5775	0	34.6556	0	2.515	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2905.0	0	SC	0	1.5773	0	34.6556	0	2.515	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2906.0	0	SC	0	1.5770	0	34.6557	0	2.516	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2907.0	0	SC	0	1.5765	0	34.6558	0	2.517	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2908.0	0	SC	0	1.5765	0	34.6558	0	2.517	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2909.0	0	SC	0	1.5766	0	34.6558	0	2.519	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2910.0	0	SC	0	1.5767	0	34.6558	0	2.519	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2911.0	0	SC	0	1.5768	0	34.6556	0	2.520	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2912.0	0	SC	0	1.5768	0	34.6557	0	2.520	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2913.0	0	SC	0	1.5768	0	34.6559	0	2.521	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2914.0	0	SC	0	1.5768	0	34.6559	0	2.521	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2915.0	0	SC	0	1.5768	0	34.6558	0	2.521	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2916.0	0	SC	0	1.5768	0	34.6559	0	2.522	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2917.0	0	SC	0	1.5770	0	34.6557	0	2.522	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2918.0	0	SC	0	1.5771	0	34.6558	0	2.522	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2919.0	0	SC	0	1.5770	0	34.6559	0	2.521	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2920.0	0	SC	0	1.5769	0	34.6558	0	2.523	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2921.0	0	SC	0	1.5768	0	34.6560	0	2.523	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2922.0	0	SC	0	1.5765	0	34.6560	0	2.526	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2923.0	0	SC	0	1.5754	0	34.6561	0	2.527	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2924.0	0	SC	0	1.5742	0	34.6563	0	2.527	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2925.0	0	SC	0	1.5735	0	34.6563	0	2.528	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2926.0	0	SC	0	1.5733	0	34.6564	0	2.529	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2927.0	0	SC	0	1.5735	0	34.6562	0	2.529	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2928.0	0	SC	0	1.5735	0	34.6564	0	2.530	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2929.0	0	SC	0	1.5735	0	34.6563	0	2.532	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2930.0	0	SC	0	1.5736	0	34.6564	0	2.532	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2931.0	0	SC	0	1.5733	0	34.6565	0	2.536	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2932.0	0	SC	0	1.5733	0	34.6565	0	2.535	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2933.0	0	SC	0	1.5730	0	34.6565	0	2.536	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2934.0	0	SC	0	1.5731	0	34.6565	0	2.536	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2935.0	0	SC	0	1.5730	0	34.6566	0	2.537	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2936.0	0	SC	0	1.5732	0	34.6566	0	2.537	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2937.0	0	SC	0	1.5729	0	34.6566	0	2.537	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2938.0	0	SC	0	1.5725	0	34.6567	0	2.539	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2939.0	0	SC	0	1.5723	0	34.6566	0	2.539	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2940.0	0	SC	0	1.5716	0	34.6568	0	2.539	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2941.0	0	SC	0	1.5712	0	34.6569	0	2.540	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2942.0	0	SC	0	1.5711	0	34.6569	0	2.542	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2943.0	0	SC	0	1.5710	0	34.6569	0	2.543	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2944.0	0	SC	0	1.5707	0	34.6570	0	2.542	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2945.0	0	SC	0	1.5705	0	34.6570	0	2.545	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2946.0	0	SC	0	1.5702	0	34.6572	0	2.547	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2947.0	0	SC	0	1.5697	0	34.6572	0	2.547	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2948.0	0	SC	0	1.5695	0	34.6572	0	2.547	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2949.0	0	SC	0	1.5692	0	34.6572	0	2.548	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2950.0	0	SC	0	1.5686	0	34.6573	0	2.551	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2951.0	0	SC	0	1.5678	0	34.6573	0	2.551	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2952.0	0	SC	0	1.5679	0	34.6574	0	2.553	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2953.0	0	SC	0	1.5680	0	34.6574	0	2.555	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2954.0	0	SC	0	1.5670	0	34.6577	0	2.555	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2955.0	0	SC	0	1.5663	0	34.6577	0	2.557	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2956.0	0	SC	0	1.5657	0	34.6578	0	2.558	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2957.0	0	SC	0	1.5655	0	34.6579	0	2.560	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2958.0	0	SC	0	1.5655	0	34.6579	0	2.560	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2959.0	0	SC	0	1.5654	0	34.6578	0	2.563	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2960.0	0	SC	0	1.5653	0	34.6579	0	2.563	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2961.0	0	SC	0	1.5649	0	34.6580	0	2.565	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2962.0	0	SC	0	1.5647	0	34.6579	0	2.565	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2963.0	0	SC	0	1.5645	0	34.6579	0	2.568	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2964.0	0	SC	0	1.5643	0	34.6581	0	2.567	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2965.0	0	SC	0	1.5638	0	34.6581	0	2.569	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2966.0	0	SC	0	1.5631	0	34.6581	0	2.571	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2967.0	0	SC	0	1.5629	0	34.6583	0	2.570	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2968.0	0	SC	0	1.5628	0	34.6584	0	2.570	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2969.0	0	SC	0	1.5626	0	34.6583	0	2.572	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2970.0	0	SC	0	1.5625	0	34.6585	0	2.573	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2971.0	0	SC	0	1.5626	0	34.6584	0	2.573	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2972.0	0	SC	0	1.5624	0	34.6584	0	2.574	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2973.0	0	SC	0	1.5622	0	34.6585	0	2.575	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2974.0	0	SC	0	1.5619	0	34.6585	0	2.576	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2975.0	0	SC	0	1.5608	0	34.6587	0	2.576	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2976.0	0	SC	0	1.5606	0	34.6586	0	2.578	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2977.0	0	SC	0	1.5605	0	34.6587	0	2.578	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2978.0	0	SC	0	1.5605	0	34.6587	0	2.579	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2979.0	0	SC	0	1.5606	0	34.6586	0	2.579	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2980.0	0	SC	0	1.5607	0	34.6587	0	2.581	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2981.0	0	SC	0	1.5607	0	34.6588	0	2.581	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2982.0	0	SC	0	1.5608	0	34.6586	0	2.582	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2983.0	0	SC	0	1.5609	0	34.6587	0	2.582	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2984.0	0	SC	0	1.5607	0	34.6589	0	2.582	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2985.0	0	SC	0	1.5608	0	34.6587	0	2.583	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2986.0	0	SC	0	1.5609	0	34.6587	0	2.582	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2987.0	0	SC	0	1.5607	0	34.6588	0	2.584	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2988.0	0	SC	0	1.5602	0	34.6588	0	2.585	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2989.0	0	SC	0	1.5600	0	34.6589	0	2.584	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2990.0	0	SC	0	1.5599	0	34.6590	0	2.585	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2991.0	0	SC	0	1.5599	0	34.6589	0	2.587	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2992.0	0	SC	0	1.5600	0	34.6589	0	2.586	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2993.0	0	SC	0	1.5600	0	34.6590	0	2.586	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2994.0	0	SC	0	1.5599	0	34.6590	0	2.587	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2995.0	0	SC	0	1.5599	0	34.6590	0	2.588	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2996.0	0	SC	0	1.5600	0	34.6589	0	2.587	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2997.0	0	SC	0	1.5600	0	34.6590	0	2.588	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2998.0	0	SC	0	1.5601	0	34.6589	0	2.589	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	2999.0	0	SC	0	1.5601	0	34.6590	0	2.588	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3000.0	0	SC	0	1.5601	0	34.6590	0	2.590	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3001.0	0	SC	0	1.5601	0	34.6591	0	2.590	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3002.0	0	SC	0	1.5601	0	34.6590	0	2.590	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3003.0	0	SC	0	1.5596	0	34.6592	0	2.591	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3004.0	0	SC	0	1.5595	0	34.6592	0	2.591	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3005.0	0	SC	0	1.5597	0	34.6591	0	2.592	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3006.0	0	SC	0	1.5597	0	34.6591	0	2.593	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3007.0	0	SC	0	1.5596	0	34.6593	0	2.592	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3008.0	0	SC	0	1.5593	0	34.6592	0	2.593	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3009.0	0	SC	0	1.5588	0	34.6593	0	2.593	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3010.0	0	SC	0	1.5586	0	34.6593	0	2.593	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3011.0	0	SC	0	1.5583	0	34.6593	0	2.596	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3012.0	0	SC	0	1.5582	0	34.6594	0	2.597	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3013.0	0	SC	0	1.5582	0	34.6595	0	2.596	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3014.0	0	SC	0	1.5583	0	34.6594	0	2.596	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3015.0	0	SC	0	1.5585	0	34.6595	0	2.598	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3016.0	0	SC	0	1.5585	0	34.6594	0	2.598	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3017.0	0	SC	0	1.5585	0	34.6594	0	2.600	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3018.0	0	SC	0	1.5585	0	34.6594	0	2.600	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3019.0	0	SC	0	1.5586	0	34.6595	0	2.599	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3020.0	0	SC	0	1.5587	0	34.6595	0	2.599	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3021.0	0	SC	0	1.5588	0	34.6595	0	2.600	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3022.0	0	SC	0	1.5589	0	34.6592	0	2.601	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3023.0	0	SC	0	1.5587	0	34.6596	0	2.601	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3024.0	0	SC	0	1.5587	0	34.6595	0	2.601	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3025.0	0	SC	0	1.5588	0	34.6594	0	2.600	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3026.0	0	SC	0	1.5589	0	34.6594	0	2.601	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3027.0	0	SC	0	1.5589	0	34.6595	0	2.601	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3028.0	0	SC	0	1.5589	0	34.6595	0	2.602	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3029.0	0	SC	0	1.5587	0	34.6595	0	2.602	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3030.0	0	SC	0	1.5588	0	34.6596	0	2.602	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3031.0	0	SC	0	1.5588	0	34.6594	0	2.603	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3032.0	0	SC	0	1.5587	0	34.6594	0	2.605	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3033.0	0	SC	0	1.5581	0	34.6597	0	2.607	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3034.0	0	SC	0	1.5578	0	34.6597	0	2.605	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3035.0	0	SC	0	1.5568	0	34.6598	0	2.608	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3036.0	0	SC	0	1.5560	0	34.6600	0	2.609	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3037.0	0	SC	0	1.5557	0	34.6599	0	2.608	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3038.0	0	SC	0	1.5557	0	34.6600	0	2.609	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3039.0	0	SC	0	1.5554	0	34.6600	0	2.610	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3040.0	0	SC	0	1.5550	0	34.6600	0	2.611	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3041.0	0	SC	0	1.5549	0	34.6601	0	2.613	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3042.0	0	SC	0	1.5548	0	34.6601	0	2.612	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3043.0	0	SC	0	1.5546	0	34.6602	0	2.616	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3044.0	0	SC	0	1.5543	0	34.6604	0	2.615	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3045.0	0	SC	0	1.5544	0	34.6604	0	2.616	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3046.0	0	SC	0	1.5546	0	34.6602	0	2.616	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3047.0	0	SC	0	1.5547	0	34.6603	0	2.617	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3048.0	0	SC	0	1.5548	0	34.6602	0	2.618	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3049.0	0	SC	0	1.5548	0	34.6602	0	2.617	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3050.0	0	SC	0	1.5549	0	34.6603	0	2.617	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3051.0	0	SC	0	1.5549	0	34.6603	0	2.618	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3052.0	0	SC	0	1.5550	0	34.6603	0	2.618	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3053.0	0	SC	0	1.5550	0	34.6604	0	2.618	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3054.0	0	SC	0	1.5551	0	34.6603	0	2.619	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3055.0	0	SC	0	1.5551	0	34.6603	0	2.618	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3056.0	0	SC	0	1.5550	0	34.6604	0	2.620	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3057.0	0	SC	0	1.5549	0	34.6604	0	2.621	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3058.0	0	SC	0	1.5549	0	34.6603	0	2.621	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3059.0	0	SC	0	1.5546	0	34.6603	0	2.622	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3060.0	0	SC	0	1.5541	0	34.6605	0	2.623	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3061.0	0	SC	0	1.5539	0	34.6606	0	2.623	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3062.0	0	SC	0	1.5538	0	34.6606	0	2.624	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3063.0	0	SC	0	1.5532	0	34.6608	0	2.625	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3064.0	0	SC	0	1.5528	0	34.6607	0	2.626	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3065.0	0	SC	0	1.5520	0	34.6609	0	2.627	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3066.0	0	SC	0	1.5519	0	34.6608	0	2.628	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3067.0	0	SC	0	1.5518	0	34.6609	0	2.630	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3068.0	0	SC	0	1.5518	0	34.6610	0	2.630	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3069.0	0	SC	0	1.5519	0	34.6609	0	2.632	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3070.0	0	SC	0	1.5519	0	34.6609	0	2.632	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3071.0	0	SC	0	1.5518	0	34.6611	0	2.633	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3072.0	0	SC	0	1.5520	0	34.6610	0	2.632	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3073.0	0	SC	0	1.5522	0	34.6610	0	2.633	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3074.0	0	SC	0	1.5522	0	34.6610	0	2.634	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3075.0	0	SC	0	1.5522	0	34.6610	0	2.634	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3076.0	0	SC	0	1.5523	0	34.6610	0	2.635	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3077.0	0	SC	0	1.5523	0	34.6610	0	2.635	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3078.0	0	SC	0	1.5518	0	34.6610	0	2.635	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3079.0	0	SC	0	1.5517	0	34.6611	0	2.636	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3080.0	0	SC	0	1.5518	0	34.6611	0	2.637	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3081.0	0	SC	0	1.5518	0	34.6611	0	2.638	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3082.0	0	SC	0	1.5511	0	34.6611	0	2.637	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3083.0	0	SC	0	1.5507	0	34.6615	0	2.639	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3084.0	0	SC	0	1.5504	0	34.6614	0	2.640	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3085.0	0	SC	0	1.5501	0	34.6613	0	2.641	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3086.0	0	SC	0	1.5501	0	34.6615	0	2.641	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3087.0	0	SC	0	1.5500	0	34.6614	0	2.640	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3088.0	0	SC	0	1.5503	0	34.6614	0	2.644	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3089.0	0	SC	0	1.5503	0	34.6614	0	2.643	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3090.0	0	SC	0	1.5503	0	34.6615	0	2.644	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3091.0	0	SC	0	1.5505	0	34.6614	0	2.645	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3092.0	0	SC	0	1.5507	0	34.6614	0	2.644	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3093.0	0	SC	0	1.5505	0	34.6615	0	2.645	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3094.0	0	SC	0	1.5500	0	34.6615	0	2.645	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3095.0	0	SC	0	1.5494	0	34.6616	0	2.647	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3096.0	0	SC	0	1.5492	0	34.6616	0	2.647	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3097.0	0	SC	0	1.5493	0	34.6616	0	2.648	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3098.0	0	SC	0	1.5493	0	34.6617	0	2.647	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3099.0	0	SC	0	1.5494	0	34.6616	0	2.649	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3100.0	0	SC	0	1.5494	0	34.6618	0	2.650	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3101.0	0	SC	0	1.5493	0	34.6618	0	2.649	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3102.0	0	SC	0	1.5492	0	34.6616	0	2.650	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3103.0	0	SC	0	1.5491	0	34.6619	0	2.650	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3104.0	0	SC	0	1.5491	0	34.6618	0	2.651	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3105.0	0	SC	0	1.5491	0	34.6617	0	2.651	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3106.0	0	SC	0	1.5491	0	34.6618	0	2.653	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3107.0	0	SC	0	1.5491	0	34.6618	0	2.653	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3108.0	0	SC	0	1.5489	0	34.6619	0	2.653	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3109.0	0	SC	0	1.5488	0	34.6619	0	2.654	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3110.0	0	SC	0	1.5490	0	34.6619	0	2.654	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3111.0	0	SC	0	1.5489	0	34.6618	0	2.655	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3112.0	0	SC	0	1.5485	0	34.6619	0	2.655	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3113.0	0	SC	0	1.5480	0	34.6620	0	2.657	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3114.0	0	SC	0	1.5480	0	34.6621	0	2.657	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3115.0	0	SC	0	1.5479	0	34.6622	0	2.657	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3116.0	0	SC	0	1.5480	0	34.6621	0	2.658	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3117.0	0	SC	0	1.5482	0	34.6621	0	2.660	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3118.0	0	SC	0	1.5482	0	34.6620	0	2.659	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3119.0	0	SC	0	1.5480	0	34.6622	0	2.660	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3120.0	0	SC	0	1.5476	0	34.6622	0	2.661	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3121.0	0	SC	0	1.5475	0	34.6623	0	2.660	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3122.0	0	SC	0	1.5477	0	34.6621	0	2.661	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3123.0	0	SC	0	1.5478	0	34.6623	0	2.662	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3124.0	0	SC	0	1.5477	0	34.6623	0	2.663	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3125.0	0	SC	0	1.5471	0	34.6624	0	2.663	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3126.0	0	SC	0	1.5468	0	34.6623	0	2.663	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3127.0	0	SC	0	1.5460	0	34.6625	0	2.664	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3128.0	0	SC	0	1.5456	0	34.6626	0	2.666	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3129.0	0	SC	0	1.5453	0	34.6626	0	2.666	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3130.0	0	SC	0	1.5452	0	34.6625	0	2.666	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3131.0	0	SC	0	1.5452	0	34.6626	0	2.667	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3132.0	0	SC	0	1.5451	0	34.6625	0	2.668	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3133.0	0	SC	0	1.5449	0	34.6627	0	2.671	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3134.0	0	SC	0	1.5439	0	34.6628	0	2.672	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3135.0	0	SC	0	1.5435	0	34.6629	0	2.673	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3136.0	0	SC	0	1.5435	0	34.6630	0	2.674	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3137.0	0	SC	0	1.5435	0	34.6629	0	2.674	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3138.0	0	SC	0	1.5434	0	34.6628	0	2.674	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3139.0	0	SC	0	1.5428	0	34.6630	0	2.675	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3140.0	0	SC	0	1.5425	0	34.6630	0	2.677	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3141.0	0	SC	0	1.5424	0	34.6630	0	2.678	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3142.0	0	SC	0	1.5424	0	34.6631	0	2.678	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3143.0	0	SC	0	1.5424	0	34.6630	0	2.680	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3144.0	0	SC	0	1.5422	0	34.6632	0	2.681	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3145.0	0	SC	0	1.5417	0	34.6632	0	2.683	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3146.0	0	SC	0	1.5412	0	34.6632	0	2.683	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3147.0	0	SC	0	1.5409	0	34.6633	0	2.683	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3148.0	0	SC	0	1.5409	0	34.6633	0	2.684	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3149.0	0	SC	0	1.5409	0	34.6633	0	2.686	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3150.0	0	SC	0	1.5409	0	34.6633	0	2.686	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3151.0	0	SC	0	1.5409	0	34.6634	0	2.686	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3152.0	0	SC	0	1.5408	0	34.6634	0	2.686	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3153.0	0	SC	0	1.5409	0	34.6633	0	2.687	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3154.0	0	SC	0	1.5405	0	34.6634	0	2.688	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3155.0	0	SC	0	1.5399	0	34.6636	0	2.689	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3156.0	0	SC	0	1.5395	0	34.6637	0	2.690	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3157.0	0	SC	0	1.5395	0	34.6636	0	2.691	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3158.0	0	SC	0	1.5394	0	34.6636	0	2.691	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3159.0	0	SC	0	1.5393	0	34.6636	0	2.693	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3160.0	0	SC	0	1.5388	0	34.6638	0	2.693	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3161.0	0	SC	0	1.5387	0	34.6638	0	2.694	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3162.0	0	SC	0	1.5387	0	34.6639	0	2.695	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3163.0	0	SC	0	1.5388	0	34.6639	0	2.695	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3164.0	0	SC	0	1.5388	0	34.6638	0	2.697	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3165.0	0	SC	0	1.5388	0	34.6639	0	2.697	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3166.0	0	SC	0	1.5389	0	34.6639	0	2.696	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3167.0	0	SC	0	1.5387	0	34.6639	0	2.698	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3168.0	0	SC	0	1.5387	0	34.6639	0	2.698	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3169.0	0	SC	0	1.5386	0	34.6640	0	2.698	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3170.0	0	SC	0	1.5386	0	34.6640	0	2.700	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3171.0	0	SC	0	1.5387	0	34.6639	0	2.699	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3172.0	0	SC	0	1.5388	0	34.6640	0	2.701	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3173.0	0	SC	0	1.5383	0	34.6639	0	2.701	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3174.0	0	SC	0	1.5385	0	34.6640	0	2.702	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3175.0	0	SC	0	1.5383	0	34.6641	0	2.701	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3176.0	0	SC	0	1.5383	0	34.6640	0	2.702	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3177.0	0	SC	0	1.5379	0	34.6640	0	2.703	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3178.0	0	SC	0	1.5380	0	34.6642	0	2.703	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3179.0	0	SC	0	1.5380	0	34.6642	0	2.703	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3180.0	0	SC	0	1.5382	0	34.6640	0	2.704	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3181.0	0	SC	0	1.5383	0	34.6642	0	2.704	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3182.0	0	SC	0	1.5386	0	34.6641	0	2.704	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3183.0	0	SC	0	1.5385	0	34.6641	0	2.704	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3184.0	0	SC	0	1.5384	0	34.6642	0	2.706	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3185.0	0	SC	0	1.5372	0	34.6642	0	2.706	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3186.0	0	SC	0	1.5368	0	34.6643	0	2.707	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3187.0	0	SC	0	1.5370	0	34.6642	0	2.707	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3188.0	0	SC	0	1.5369	0	34.6644	0	2.709	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3189.0	0	SC	0	1.5373	0	34.6643	0	2.708	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3190.0	0	SC	0	1.5375	0	34.6643	0	2.708	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3191.0	0	SC	0	1.5375	0	34.6643	0	2.709	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3192.0	0	SC	0	1.5376	0	34.6642	0	2.709	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3193.0	0	SC	0	1.5376	0	34.6643	0	2.709	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3194.0	0	SC	0	1.5376	0	34.6643	0	2.709	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3195.0	0	SC	0	1.5376	0	34.6643	0	2.711	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3196.0	0	SC	0	1.5373	0	34.6645	0	2.710	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3197.0	0	SC	0	1.5372	0	34.6643	0	2.711	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3198.0	0	SC	0	1.5368	0	34.6644	0	2.713	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3199.0	0	SC	0	1.5364	0	34.6644	0	2.712	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3200.0	0	SC	0	1.5360	0	34.6645	0	2.712	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3201.0	0	SC	0	1.5356	0	34.6645	0	2.715	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3202.0	0	SC	0	1.5353	0	34.6646	0	2.714	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3203.0	0	SC	0	1.5350	0	34.6647	0	2.715	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3204.0	0	SC	0	1.5351	0	34.6648	0	2.716	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3205.0	0	SC	0	1.5351	0	34.6647	0	2.717	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3206.0	0	SC	0	1.5349	0	34.6647	0	2.717	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3207.0	0	SC	0	1.5346	0	34.6648	0	2.716	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3208.0	0	SC	0	1.5344	0	34.6647	0	2.720	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3209.0	0	SC	0	1.5344	0	34.6647	0	2.719	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3210.0	0	SC	0	1.5344	0	34.6647	0	2.720	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3211.0	0	SC	0	1.5343	0	34.6648	0	2.719	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3212.0	0	SC	0	1.5343	0	34.6648	0	2.721	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3213.0	0	SC	0	1.5343	0	34.6648	0	2.720	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3214.0	0	SC	0	1.5342	0	34.6650	0	2.722	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3215.0	0	SC	0	1.5344	0	34.6648	0	2.722	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3216.0	0	SC	0	1.5345	0	34.6649	0	2.722	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3217.0	0	SC	0	1.5343	0	34.6650	0	2.722	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3218.0	0	SC	0	1.5343	0	34.6650	0	2.724	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3219.0	0	SC	0	1.5341	0	34.6649	0	2.722	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3220.0	0	SC	0	1.5341	0	34.6650	0	2.724	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3221.0	0	SC	0	1.5341	0	34.6650	0	2.726	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3222.0	0	SC	0	1.5341	0	34.6650	0	2.724	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3223.0	0	SC	0	1.5341	0	34.6651	0	2.724	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3224.0	0	SC	0	1.5340	0	34.6651	0	2.724	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3225.0	0	SC	0	1.5341	0	34.6650	0	2.726	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3226.0	0	SC	0	1.5341	0	34.6652	0	2.726	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3227.0	0	SC	0	1.5341	0	34.6650	0	2.726	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3228.0	0	SC	0	1.5340	0	34.6652	0	2.728	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3229.0	0	SC	0	1.5340	0	34.6651	0	2.727	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3230.0	0	SC	0	1.5340	0	34.6651	0	2.727	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3231.0	0	SC	0	1.5341	0	34.6652	0	2.728	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3232.0	0	SC	0	1.5341	0	34.6651	0	2.727	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3233.0	0	SC	0	1.5339	0	34.6652	0	2.728	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3234.0	0	SC	0	1.5339	0	34.6651	0	2.729	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3235.0	0	SC	0	1.5339	0	34.6652	0	2.729	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3236.0	0	SC	0	1.5339	0	34.6652	0	2.729	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3237.0	0	SC	0	1.5336	0	34.6653	0	2.729	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3238.0	0	SC	0	1.5336	0	34.6653	0	2.731	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3239.0	0	SC	0	1.5337	0	34.6651	0	2.731	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3240.0	0	SC	0	1.5336	0	34.6654	0	2.731	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3241.0	0	SC	0	1.5337	0	34.6651	0	2.731	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3242.0	0	SC	0	1.5337	0	34.6652	0	2.732	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3243.0	0	SC	0	1.5337	0	34.6652	0	2.731	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3244.0	0	SC	0	1.5336	0	34.6654	0	2.732	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3245.0	0	SC	0	1.5335	0	34.6654	0	2.732	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3246.0	0	SC	0	1.5335	0	34.6655	0	2.733	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3247.0	0	SC	0	1.5336	0	34.6654	0	2.734	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3248.0	0	SC	0	1.5332	0	34.6656	0	2.735	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3249.0	0	SC	0	1.5331	0	34.6654	0	2.735	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3250.0	0	SC	0	1.5330	0	34.6655	0	2.735	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3251.0	0	SC	0	1.5328	0	34.6656	0	2.735	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3252.0	0	SC	0	1.5327	0	34.6655	0	2.735	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3253.0	0	SC	0	1.5327	0	34.6656	0	2.736	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3254.0	0	SC	0	1.5327	0	34.6657	0	2.736	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3255.0	0	SC	0	1.5328	0	34.6655	0	2.736	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3256.0	0	SC	0	1.5329	0	34.6655	0	2.737	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3257.0	0	SC	0	1.5324	0	34.6657	0	2.738	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3258.0	0	SC	0	1.5318	0	34.6657	0	2.739	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3259.0	0	SC	0	1.5312	0	34.6659	0	2.738	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3260.0	0	SC	0	1.5313	0	34.6657	0	2.740	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3261.0	0	SC	0	1.5310	0	34.6658	0	2.740	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3262.0	0	SC	0	1.5309	0	34.6659	0	2.740	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3263.0	0	SC	0	1.5309	0	34.6659	0	2.742	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3264.0	0	SC	0	1.5308	0	34.6660	0	2.743	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3265.0	0	SC	0	1.5308	0	34.6660	0	2.743	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3266.0	0	SC	0	1.5307	0	34.6660	0	2.743	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3267.0	0	SC	0	1.5307	0	34.6659	0	2.743	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3268.0	0	SC	0	1.5306	0	34.6660	0	2.745	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3269.0	0	SC	0	1.5306	0	34.6659	0	2.744	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3270.0	0	SC	0	1.5306	0	34.6661	0	2.744	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3271.0	0	SC	0	1.5306	0	34.6660	0	2.746	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3272.0	0	SC	0	1.5305	0	34.6658	0	2.745	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3273.0	0	SC	0	1.5304	0	34.6660	0	2.747	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3274.0	0	SC	0	1.5304	0	34.6661	0	2.747	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3275.0	0	SC	0	1.5305	0	34.6661	0	2.746	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3276.0	0	SC	0	1.5304	0	34.6660	0	2.747	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3277.0	0	SC	0	1.5306	0	34.6661	0	2.747	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3278.0	0	SC	0	1.5306	0	34.6661	0	2.748	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3279.0	0	SC	0	1.5305	0	34.6662	0	2.748	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3280.0	0	SC	0	1.5305	0	34.6661	0	2.748	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3281.0	0	SC	0	1.5305	0	34.6662	0	2.748	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3282.0	0	SC	0	1.5306	0	34.6661	0	2.749	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3283.0	0	SC	0	1.5304	0	34.6662	0	2.749	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3284.0	0	SC	0	1.5302	0	34.6663	0	2.749	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3285.0	0	SC	0	1.5301	0	34.6662	0	2.750	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3286.0	0	SC	0	1.5299	0	34.6662	0	2.751	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3287.0	0	SC	0	1.5297	0	34.6663	0	2.751	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3288.0	0	SC	0	1.5297	0	34.6663	0	2.752	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3289.0	0	SC	0	1.5297	0	34.6662	0	2.751	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3290.0	0	SC	0	1.5298	0	34.6663	0	2.752	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3291.0	0	SC	0	1.5298	0	34.6665	0	2.752	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3292.0	0	SC	0	1.5297	0	34.6663	0	2.752	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3293.0	0	SC	0	1.5295	0	34.6664	0	2.752	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3294.0	0	SC	0	1.5293	0	34.6664	0	2.753	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3295.0	0	SC	0	1.5291	0	34.6664	0	2.753	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3296.0	0	SC	0	1.5289	0	34.6665	0	2.753	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3297.0	0	SC	0	1.5290	0	34.6664	0	2.756	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3298.0	0	SC	0	1.5291	0	34.6665	0	2.755	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3299.0	0	SC	0	1.5289	0	34.6665	0	2.755	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3300.0	0	SC	0	1.5286	0	34.6667	0	2.755	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3301.0	0	SC	0	1.5285	0	34.6666	0	2.756	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3302.0	0	SC	0	1.5286	0	34.6665	0	2.757	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3303.0	0	SC	0	1.5287	0	34.6665	0	2.757	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3304.0	0	SC	0	1.5287	0	34.6666	0	2.756	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3305.0	0	SC	0	1.5286	0	34.6664	0	2.757	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3306.0	0	SC	0	1.5287	0	34.6666	0	2.758	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3307.0	0	SC	0	1.5288	0	34.6666	0	2.759	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3308.0	0	SC	0	1.5289	0	34.6666	0	2.758	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3309.0	0	SC	0	1.5288	0	34.6667	0	2.757	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3310.0	0	SC	0	1.5287	0	34.6667	0	2.757	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3311.0	0	SC	0	1.5286	0	34.6666	0	2.760	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3312.0	0	SC	0	1.5281	0	34.6667	0	2.761	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3313.0	0	SC	0	1.5278	0	34.6667	0	2.761	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3314.0	0	SC	0	1.5274	0	34.6669	0	2.763	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3315.0	0	SC	0	1.5275	0	34.6669	0	2.762	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3316.0	0	SC	0	1.5274	0	34.6670	0	2.763	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3317.0	0	SC	0	1.5275	0	34.6670	0	2.763	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3318.0	0	SC	0	1.5275	0	34.6669	0	2.764	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3319.0	0	SC	0	1.5274	0	34.6670	0	2.766	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3320.0	0	SC	0	1.5274	0	34.6670	0	2.764	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3321.0	0	SC	0	1.5274	0	34.6670	0	2.766	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3322.0	0	SC	0	1.5272	0	34.6670	0	2.766	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3323.0	0	SC	0	1.5271	0	34.6670	0	2.765	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3324.0	0	SC	0	1.5272	0	34.6670	0	2.767	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3325.0	0	SC	0	1.5272	0	34.6670	0	2.769	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3326.0	0	SC	0	1.5271	0	34.6671	0	2.768	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3327.0	0	SC	0	1.5268	0	34.6671	0	2.769	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3328.0	0	SC	0	1.5268	0	34.6671	0	2.768	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3329.0	0	SC	0	1.5268	0	34.6672	0	2.770	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3330.0	0	SC	0	1.5270	0	34.6671	0	2.769	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3331.0	0	SC	0	1.5268	0	34.6672	0	2.770	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3332.0	0	SC	0	1.5269	0	34.6672	0	2.771	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3333.0	0	SC	0	1.5269	0	34.6671	0	2.771	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3334.0	0	SC	0	1.5270	0	34.6671	0	2.771	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3335.0	0	SC	0	1.5271	0	34.6671	0	2.770	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3336.0	0	SC	0	1.5271	0	34.6673	0	2.772	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3337.0	0	SC	0	1.5270	0	34.6673	0	2.772	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3338.0	0	SC	0	1.5271	0	34.6672	0	2.772	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3339.0	0	SC	0	1.5266	0	34.6672	0	2.773	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3340.0	0	SC	0	1.5260	0	34.6673	0	2.774	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3341.0	0	SC	0	1.5257	0	34.6675	0	2.774	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3342.0	0	SC	0	1.5257	0	34.6673	0	2.774	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3343.0	0	SC	0	1.5255	0	34.6674	0	2.776	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3344.0	0	SC	0	1.5249	0	34.6675	0	2.776	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3345.0	0	SC	0	1.5245	0	34.6676	0	2.778	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3346.0	0	SC	0	1.5229	0	34.6679	0	2.778	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3347.0	0	SC	0	1.5230	0	34.6678	0	2.780	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3348.0	0	SC	0	1.5233	0	34.6679	0	2.780	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3349.0	0	SC	0	1.5230	0	34.6678	0	2.780	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3350.0	0	SC	0	1.5231	0	34.6678	0	2.783	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3351.0	0	SC	0	1.5233	0	34.6679	0	2.783	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3352.0	0	SC	0	1.5232	0	34.6678	0	2.784	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3353.0	0	SC	0	1.5232	0	34.6678	0	2.786	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3354.0	0	SC	0	1.5232	0	34.6678	0	2.785	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3355.0	0	SC	0	1.5232	0	34.6677	0	2.785	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3356.0	0	SC	0	1.5230	0	34.6679	0	2.785	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3357.0	0	SC	0	1.5231	0	34.6679	0	2.787	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3358.0	0	SC	0	1.5232	0	34.6680	0	2.787	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3359.0	0	SC	0	1.5231	0	34.6679	0	2.787	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3360.0	0	SC	0	1.5228	0	34.6680	0	2.788	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3361.0	0	SC	0	1.5228	0	34.6680	0	2.788	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3362.0	0	SC	0	1.5230	0	34.6680	0	2.789	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3363.0	0	SC	0	1.5232	0	34.6679	0	2.789	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3364.0	0	SC	0	1.5233	0	34.6680	0	2.789	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3365.0	0	SC	0	1.5234	0	34.6681	0	2.790	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3366.0	0	SC	0	1.5234	0	34.6680	0	2.790	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3367.0	0	SC	0	1.5234	0	34.6680	0	2.791	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3368.0	0	SC	0	1.5235	0	34.6680	0	2.791	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3369.0	0	SC	0	1.5236	0	34.6680	0	2.790	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3370.0	0	SC	0	1.5238	0	34.6680	0	2.791	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3371.0	0	SC	0	1.5240	0	34.6680	0	2.791	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3372.0	0	SC	0	1.5242	0	34.6679	0	2.791	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3373.0	0	SC	0	1.5243	0	34.6681	0	2.791	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3374.0	0	SC	0	1.5243	0	34.6680	0	2.791	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3375.0	0	SC	0	1.5244	0	34.6680	0	2.790	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3376.0	0	SC	0	1.5245	0	34.6680	0	2.792	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3377.0	0	SC	0	1.5245	0	34.6679	0	2.792	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3378.0	0	SC	0	1.5241	0	34.6680	0	2.792	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3379.0	0	SC	0	1.5232	0	34.6681	0	2.793	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3380.0	0	SC	0	1.5227	0	34.6682	0	2.794	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3381.0	0	SC	0	1.5225	0	34.6684	0	2.796	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3382.0	0	SC	0	1.5226	0	34.6683	0	2.796	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3383.0	0	SC	0	1.5224	0	34.6683	0	2.796	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3384.0	0	SC	0	1.5222	0	34.6684	0	2.796	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3385.0	0	SC	0	1.5223	0	34.6683	0	2.797	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3386.0	0	SC	0	1.5224	0	34.6684	0	2.798	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3387.0	0	SC	0	1.5225	0	34.6683	0	2.798	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3388.0	0	SC	0	1.5226	0	34.6685	0	2.798	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3389.0	0	SC	0	1.5227	0	34.6684	0	2.800	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3390.0	0	SC	0	1.5226	0	34.6684	0	2.799	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3391.0	0	SC	0	1.5226	0	34.6684	0	2.799	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3392.0	0	SC	0	1.5221	0	34.6685	0	2.801	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3393.0	0	SC	0	1.5215	0	34.6686	0	2.801	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3394.0	0	SC	0	1.5216	0	34.6685	0	2.802	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3395.0	0	SC	0	1.5217	0	34.6685	0	2.803	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3396.0	0	SC	0	1.5216	0	34.6685	0	2.804	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3397.0	0	SC	0	1.5216	0	34.6686	0	2.802	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3398.0	0	SC	0	1.5216	0	34.6686	0	2.806	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3399.0	0	SC	0	1.5217	0	34.6686	0	2.804	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3400.0	0	SC	0	1.5217	0	34.6686	0	2.805	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3401.0	0	SC	0	1.5219	0	34.6685	0	2.805	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3402.0	0	SC	0	1.5218	0	34.6686	0	2.804	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3403.0	0	SC	0	1.5218	0	34.6686	0	2.806	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3404.0	0	SC	0	1.5219	0	34.6687	0	2.806	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3405.0	0	SC	0	1.5219	0	34.6688	0	2.807	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3406.0	0	SC	0	1.5220	0	34.6687	0	2.806	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3407.0	0	SC	0	1.5220	0	34.6687	0	2.807	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3408.0	0	SC	0	1.5222	0	34.6685	0	2.806	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3409.0	0	SC	0	1.5221	0	34.6687	0	2.808	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3410.0	0	SC	0	1.5222	0	34.6688	0	2.808	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3411.0	0	SC	0	1.5222	0	34.6688	0	2.809	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3412.0	0	SC	0	1.5222	0	34.6688	0	2.809	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3413.0	0	SC	0	1.5222	0	34.6688	0	2.809	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3414.0	0	SC	0	1.5222	0	34.6687	0	2.809	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3415.0	0	SC	0	1.5222	0	34.6688	0	2.810	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3416.0	0	SC	0	1.5222	0	34.6688	0	2.811	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3417.0	0	SC	0	1.5222	0	34.6688	0	2.809	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3418.0	0	SC	0	1.5222	0	34.6687	0	2.812	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3419.0	0	SC	0	1.5221	0	34.6688	0	2.811	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3420.0	0	SC	0	1.5221	0	34.6690	0	2.811	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3421.0	0	SC	0	1.5223	0	34.6688	0	2.812	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3422.0	0	SC	0	1.5223	0	34.6689	0	2.812	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3423.0	0	SC	0	1.5223	0	34.6689	0	2.813	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3424.0	0	SC	0	1.5223	0	34.6690	0	2.813	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3425.0	0	SC	0	1.5223	0	34.6690	0	2.813	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3426.0	0	SC	0	1.5223	0	34.6691	0	2.814	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3427.0	0	SC	0	1.5220	0	34.6690	0	2.814	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3428.0	0	SC	0	1.5219	0	34.6689	0	2.814	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3429.0	0	SC	0	1.5219	0	34.6690	0	2.815	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3430.0	0	SC	0	1.5214	0	34.6692	0	2.814	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3431.0	0	SC	0	1.5212	0	34.6691	0	2.816	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3432.0	0	SC	0	1.5213	0	34.6691	0	2.816	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3433.0	0	SC	0	1.5213	0	34.6691	0	2.817	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3434.0	0	SC	0	1.5212	0	34.6690	0	2.818	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3435.0	0	SC	0	1.5210	0	34.6692	0	2.819	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3436.0	0	SC	0	1.5208	0	34.6692	0	2.819	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3437.0	0	SC	0	1.5203	0	34.6693	0	2.820	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3438.0	0	SC	0	1.5203	0	34.6693	0	2.821	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3439.0	0	SC	0	1.5197	0	34.6694	0	2.822	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3440.0	0	SC	0	1.5193	0	34.6694	0	2.825	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3441.0	0	SC	0	1.5192	0	34.6694	0	2.825	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3442.0	0	SC	0	1.5190	0	34.6696	0	2.825	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3443.0	0	SC	0	1.5188	0	34.6696	0	2.826	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3444.0	0	SC	0	1.5185	0	34.6697	0	2.827	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3445.0	0	SC	0	1.5186	0	34.6695	0	2.829	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3446.0	0	SC	0	1.5185	0	34.6697	0	2.829	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3447.0	0	SC	0	1.5185	0	34.6696	0	2.830	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3448.0	0	SC	0	1.5183	0	34.6697	0	2.831	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3449.0	0	SC	0	1.5181	0	34.6698	0	2.833	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3450.0	0	SC	0	1.5178	0	34.6698	0	2.833	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3451.0	0	SC	0	1.5179	0	34.6698	0	2.834	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3452.0	0	SC	0	1.5179	0	34.6698	0	2.833	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3453.0	0	SC	0	1.5178	0	34.6699	0	2.834	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3454.0	0	SC	0	1.5177	0	34.6698	0	2.836	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3455.0	0	SC	0	1.5175	0	34.6697	0	2.836	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3456.0	0	SC	0	1.5174	0	34.6699	0	2.838	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3457.0	0	SC	0	1.5175	0	34.6699	0	2.837	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3458.0	0	SC	0	1.5174	0	34.6699	0	2.839	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3459.0	0	SC	0	1.5172	0	34.6699	0	2.838	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3460.0	0	SC	0	1.5173	0	34.6699	0	2.839	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3461.0	0	SC	0	1.5173	0	34.6700	0	2.839	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3462.0	0	SC	0	1.5174	0	34.6700	0	2.839	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3463.0	0	SC	0	1.5174	0	34.6700	0	2.841	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3464.0	0	SC	0	1.5171	0	34.6700	0	2.841	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3465.0	0	SC	0	1.5169	0	34.6701	0	2.842	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3466.0	0	SC	0	1.5169	0	34.6702	0	2.842	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3467.0	0	SC	0	1.5169	0	34.6701	0	2.844	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3468.0	0	SC	0	1.5167	0	34.6702	0	2.844	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3469.0	0	SC	0	1.5167	0	34.6702	0	2.844	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3470.0	0	SC	0	1.5167	0	34.6702	0	2.844	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3471.0	0	SC	0	1.5165	0	34.6703	0	2.845	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3472.0	0	SC	0	1.5165	0	34.6703	0	2.845	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3473.0	0	SC	0	1.5165	0	34.6703	0	2.847	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3474.0	0	SC	0	1.5165	0	34.6703	0	2.848	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3475.0	0	SC	0	1.5166	0	34.6703	0	2.847	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3476.0	0	SC	0	1.5168	0	34.6703	0	2.848	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3477.0	0	SC	0	1.5169	0	34.6703	0	2.847	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3478.0	0	SC	0	1.5170	0	34.6703	0	2.848	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3479.0	0	SC	0	1.5165	0	34.6704	0	2.848	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3480.0	0	SC	0	1.5163	0	34.6703	0	2.849	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3481.0	0	SC	0	1.5161	0	34.6704	0	2.851	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3482.0	0	SC	0	1.5160	0	34.6704	0	2.850	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3483.0	0	SC	0	1.5153	0	34.6705	0	2.852	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3484.0	0	SC	0	1.5149	0	34.6706	0	2.854	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3485.0	0	SC	0	1.5146	0	34.6707	0	2.852	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3486.0	0	SC	0	1.5145	0	34.6706	0	2.853	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3487.0	0	SC	0	1.5145	0	34.6706	0	2.855	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3488.0	0	SC	0	1.5145	0	34.6707	0	2.856	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3489.0	0	SC	0	1.5144	0	34.6706	0	2.855	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3490.0	0	SC	0	1.5144	0	34.6707	0	2.856	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3491.0	0	SC	0	1.5144	0	34.6707	0	2.857	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3492.0	0	SC	0	1.5144	0	34.6708	0	2.857	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3493.0	0	SC	0	1.5146	0	34.6707	0	2.859	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3494.0	0	SC	0	1.5147	0	34.6707	0	2.859	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3495.0	0	SC	0	1.5146	0	34.6709	0	2.860	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3496.0	0	SC	0	1.5147	0	34.6708	0	2.860	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3497.0	0	SC	0	1.5147	0	34.6708	0	2.858	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3498.0	0	SC	0	1.5147	0	34.6707	0	2.861	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3499.0	0	SC	0	1.5147	0	34.6707	0	2.860	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3500.0	0	SC	0	1.5148	0	34.6707	0	2.861	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3501.0	0	SC	0	1.5147	0	34.6707	0	2.861	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3502.0	0	SC	0	1.5147	0	34.6708	0	2.861	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3503.0	0	SC	0	1.5149	0	34.6708	0	2.862	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3504.0	0	SC	0	1.5150	0	34.6709	0	2.862	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3505.0	0	SC	0	1.5151	0	34.6708	0	2.862	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3506.0	0	SC	0	1.5149	0	34.6709	0	2.863	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3507.0	0	SC	0	1.5148	0	34.6709	0	2.863	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3508.0	0	SC	0	1.5148	0	34.6709	0	2.864	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3509.0	0	SC	0	1.5149	0	34.6709	0	2.864	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3510.0	0	SC	0	1.5150	0	34.6709	0	2.864	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3511.0	0	SC	0	1.5150	0	34.6709	0	2.864	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3512.0	0	SC	0	1.5150	0	34.6710	0	2.864	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3513.0	0	SC	0	1.5151	0	34.6709	0	2.865	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3514.0	0	SC	0	1.5150	0	34.6709	0	2.865	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3515.0	0	SC	0	1.5151	0	34.6709	0	2.864	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3516.0	0	SC	0	1.5152	0	34.6709	0	2.866	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3517.0	0	SC	0	1.5153	0	34.6710	0	2.866	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3518.0	0	SC	0	1.5154	0	34.6709	0	2.866	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3519.0	0	SC	0	1.5149	0	34.6709	0	2.865	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3520.0	0	SC	0	1.5144	0	34.6710	0	2.868	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3521.0	0	SC	0	1.5144	0	34.6710	0	2.868	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3522.0	0	SC	0	1.5142	0	34.6711	0	2.868	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3523.0	0	SC	0	1.5142	0	34.6711	0	2.869	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3524.0	0	SC	0	1.5142	0	34.6711	0	2.870	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3525.0	0	SC	0	1.5141	0	34.6712	0	2.870	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3526.0	0	SC	0	1.5134	0	34.6714	0	2.872	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3527.0	0	SC	0	1.5135	0	34.6712	0	2.870	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3528.0	0	SC	0	1.5133	0	34.6714	0	2.872	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3529.0	0	SC	0	1.5135	0	34.6712	0	2.872	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3530.0	0	SC	0	1.5136	0	34.6713	0	2.872	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3531.0	0	SC	0	1.5137	0	34.6713	0	2.873	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3532.0	0	SC	0	1.5137	0	34.6714	0	2.874	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3533.0	0	SC	0	1.5137	0	34.6713	0	2.874	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3534.0	0	SC	0	1.5137	0	34.6714	0	2.875	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3535.0	0	SC	0	1.5138	0	34.6713	0	2.875	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3536.0	0	SC	0	1.5140	0	34.6713	0	2.876	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3537.0	0	SC	0	1.5142	0	34.6713	0	2.876	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3538.0	0	SC	0	1.5141	0	34.6713	0	2.875	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3539.0	0	SC	0	1.5141	0	34.6713	0	2.877	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3540.0	0	SC	0	1.5140	0	34.6714	0	2.876	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3541.0	0	SC	0	1.5138	0	34.6714	0	2.876	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3542.0	0	SC	0	1.5139	0	34.6714	0	2.877	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3543.0	0	SC	0	1.5140	0	34.6713	0	2.877	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3544.0	0	SC	0	1.5137	0	34.6715	0	2.877	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3545.0	0	SC	0	1.5137	0	34.6714	0	2.878	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3546.0	0	SC	0	1.5137	0	34.6714	0	2.879	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3547.0	0	SC	0	1.5135	0	34.6715	0	2.880	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3548.0	0	SC	0	1.5131	0	34.6716	0	2.880	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3549.0	0	SC	0	1.5132	0	34.6716	0	2.881	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3550.0	0	SC	0	1.5130	0	34.6718	0	2.881	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3551.0	0	SC	0	1.5132	0	34.6715	0	2.883	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3552.0	0	SC	0	1.5131	0	34.6716	0	2.880	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3553.0	0	SC	0	1.5129	0	34.6717	0	2.883	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3554.0	0	SC	0	1.5128	0	34.6717	0	2.884	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3555.0	0	SC	0	1.5129	0	34.6717	0	2.883	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3556.0	0	SC	0	1.5127	0	34.6717	0	2.885	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3557.0	0	SC	0	1.5127	0	34.6717	0	2.884	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3558.0	0	SC	0	1.5127	0	34.6718	0	2.885	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3559.0	0	SC	0	1.5127	0	34.6718	0	2.886	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3560.0	0	SC	0	1.5127	0	34.6720	0	2.886	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3561.0	0	SC	0	1.5124	0	34.6718	0	2.887	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3562.0	0	SC	0	1.5120	0	34.6719	0	2.888	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3563.0	0	SC	0	1.5121	0	34.6719	0	2.888	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3564.0	0	SC	0	1.5122	0	34.6720	0	2.889	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3565.0	0	SC	0	1.5121	0	34.6720	0	2.890	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3566.0	0	SC	0	1.5120	0	34.6719	0	2.892	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3567.0	0	SC	0	1.5122	0	34.6719	0	2.891	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3568.0	0	SC	0	1.5120	0	34.6721	0	2.892	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3569.0	0	SC	0	1.5120	0	34.6720	0	2.893	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3570.0	0	SC	0	1.5119	0	34.6721	0	2.894	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3571.0	0	SC	0	1.5119	0	34.6721	0	2.894	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3572.0	0	SC	0	1.5113	0	34.6722	0	2.896	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3573.0	0	SC	0	1.5109	0	34.6724	0	2.896	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3574.0	0	SC	0	1.5109	0	34.6724	0	2.897	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3575.0	0	SC	0	1.5110	0	34.6724	0	2.898	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3576.0	0	SC	0	1.5108	0	34.6725	0	2.900	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3577.0	0	SC	0	1.5105	0	34.6725	0	2.900	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3578.0	0	SC	0	1.5104	0	34.6725	0	2.902	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3579.0	0	SC	0	1.5104	0	34.6726	0	2.903	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3580.0	0	SC	0	1.5105	0	34.6724	0	2.904	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3581.0	0	SC	0	1.5105	0	34.6725	0	2.904	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3582.0	0	SC	0	1.5105	0	34.6726	0	2.905	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3583.0	0	SC	0	1.5106	0	34.6726	0	2.905	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3584.0	0	SC	0	1.5107	0	34.6726	0	2.906	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3585.0	0	SC	0	1.5105	0	34.6726	0	2.906	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3586.0	0	SC	0	1.5106	0	34.6726	0	2.908	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3587.0	0	SC	0	1.5107	0	34.6725	0	2.908	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3588.0	0	SC	0	1.5106	0	34.6726	0	2.909	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3589.0	0	SC	0	1.5107	0	34.6726	0	2.907	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3590.0	0	SC	0	1.5107	0	34.6726	0	2.909	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3591.0	0	SC	0	1.5107	0	34.6726	0	2.909	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3592.0	0	SC	0	1.5108	0	34.6728	0	2.910	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3593.0	0	SC	0	1.5109	0	34.6727	0	2.909	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3594.0	0	SC	0	1.5109	0	34.6726	0	2.910	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3595.0	0	SC	0	1.5109	0	34.6728	0	2.910	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3596.0	0	SC	0	1.5111	0	34.6726	0	2.911	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3597.0	0	SC	0	1.5111	0	34.6727	0	2.911	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3598.0	0	SC	0	1.5112	0	34.6727	0	2.912	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3599.0	0	SC	0	1.5112	0	34.6727	0	2.912	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3600.0	0	SC	0	1.5112	0	34.6726	0	2.914	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3601.0	0	SC	0	1.5113	0	34.6727	0	2.911	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3602.0	0	SC	0	1.5111	0	34.6726	0	2.914	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3603.0	0	SC	0	1.5109	0	34.6728	0	2.914	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3604.0	0	SC	0	1.5109	0	34.6727	0	2.914	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3605.0	0	SC	0	1.5107	0	34.6729	0	2.914	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3606.0	0	SC	0	1.5106	0	34.6729	0	2.915	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3607.0	0	SC	0	1.5107	0	34.6728	0	2.915	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3608.0	0	SC	0	1.5108	0	34.6728	0	2.916	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3609.0	0	SC	0	1.5109	0	34.6729	0	2.916	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3610.0	0	SC	0	1.5109	0	34.6728	0	2.916	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3611.0	0	SC	0	1.5109	0	34.6729	0	2.915	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3612.0	0	SC	0	1.5110	0	34.6728	0	2.917	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3613.0	0	SC	0	1.5111	0	34.6728	0	2.915	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3614.0	0	SC	0	1.5112	0	34.6729	0	2.918	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3615.0	0	SC	0	1.5113	0	34.6727	0	2.915	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3616.0	0	SC	0	1.5113	0	34.6730	0	2.916	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3617.0	0	SC	0	1.5113	0	34.6730	0	2.917	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3618.0	0	SC	0	1.5113	0	34.6730	0	2.918	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3619.0	0	SC	0	1.5111	0	34.6729	0	2.919	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3620.0	0	SC	0	1.5100	0	34.6730	0	2.919	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3621.0	0	SC	0	1.5098	0	34.6731	0	2.920	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3622.0	0	SC	0	1.5099	0	34.6730	0	2.920	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3623.0	0	SC	0	1.5096	0	34.6732	0	2.921	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3624.0	0	SC	0	1.5094	0	34.6731	0	2.922	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3625.0	0	SC	0	1.5092	0	34.6731	0	2.922	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3626.0	0	SC	0	1.5091	0	34.6733	0	2.923	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3627.0	0	SC	0	1.5092	0	34.6733	0	2.923	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3628.0	0	SC	0	1.5093	0	34.6733	0	2.924	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3629.0	0	SC	0	1.5093	0	34.6731	0	2.924	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3630.0	0	SC	0	1.5092	0	34.6732	0	2.924	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3631.0	0	SC	0	1.5091	0	34.6734	0	2.925	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3632.0	0	SC	0	1.5090	0	34.6733	0	2.926	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3633.0	0	SC	0	1.5090	0	34.6733	0	2.926	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3634.0	0	SC	0	1.5091	0	34.6734	0	2.927	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3635.0	0	SC	0	1.5091	0	34.6734	0	2.928	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3636.0	0	SC	0	1.5089	0	34.6734	0	2.928	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3637.0	0	SC	0	1.5088	0	34.6735	0	2.929	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3638.0	0	SC	0	1.5083	0	34.6734	0	2.928	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3639.0	0	SC	0	1.5080	0	34.6734	0	2.929	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3640.0	0	SC	0	1.5076	0	34.6736	0	2.931	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3641.0	0	SC	0	1.5077	0	34.6735	0	2.930	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3642.0	0	SC	0	1.5075	0	34.6736	0	2.932	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3643.0	0	SC	0	1.5076	0	34.6737	0	2.932	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3644.0	0	SC	0	1.5078	0	34.6735	0	2.932	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3645.0	0	SC	0	1.5078	0	34.6736	0	2.932	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3646.0	0	SC	0	1.5079	0	34.6737	0	2.933	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3647.0	0	SC	0	1.5080	0	34.6735	0	2.934	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3648.0	0	SC	0	1.5079	0	34.6735	0	2.934	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3649.0	0	SC	0	1.5078	0	34.6737	0	2.935	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3650.0	0	SC	0	1.5078	0	34.6735	0	2.934	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3651.0	0	SC	0	1.5078	0	34.6737	0	2.936	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3652.0	0	SC	0	1.5079	0	34.6736	0	2.935	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3653.0	0	SC	0	1.5079	0	34.6738	0	2.936	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3654.0	0	SC	0	1.5081	0	34.6737	0	2.935	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3655.0	0	SC	0	1.5082	0	34.6737	0	2.935	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3656.0	0	SC	0	1.5083	0	34.6736	0	2.937	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3657.0	0	SC	0	1.5082	0	34.6738	0	2.935	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3658.0	0	SC	0	1.5081	0	34.6737	0	2.937	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3659.0	0	SC	0	1.5081	0	34.6738	0	2.937	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3660.0	0	SC	0	1.5081	0	34.6737	0	2.937	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3661.0	0	SC	0	1.5082	0	34.6738	0	2.938	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3662.0	0	SC	0	1.5082	0	34.6738	0	2.938	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3663.0	0	SC	0	1.5079	0	34.6738	0	2.938	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3664.0	0	SC	0	1.5077	0	34.6739	0	2.938	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3665.0	0	SC	0	1.5078	0	34.6738	0	2.939	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3666.0	0	SC	0	1.5079	0	34.6737	0	2.938	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3667.0	0	SC	0	1.5078	0	34.6737	0	2.940	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3668.0	0	SC	0	1.5071	0	34.6738	0	2.939	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3669.0	0	SC	0	1.5068	0	34.6741	0	2.941	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3670.0	0	SC	0	1.5064	0	34.6739	0	2.941	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3671.0	0	SC	0	1.5057	0	34.6741	0	2.942	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3672.0	0	SC	0	1.5055	0	34.6742	0	2.942	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3673.0	0	SC	0	1.5056	0	34.6740	0	2.943	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3674.0	0	SC	0	1.5056	0	34.6740	0	2.943	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3675.0	0	SC	0	1.5055	0	34.6742	0	2.946	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3676.0	0	SC	0	1.5050	0	34.6742	0	2.946	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3677.0	0	SC	0	1.5047	0	34.6743	0	2.948	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3678.0	0	SC	0	1.5046	0	34.6743	0	2.946	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3679.0	0	SC	0	1.5048	0	34.6743	0	2.949	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3680.0	0	SC	0	1.5048	0	34.6744	0	2.950	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3681.0	0	SC	0	1.5049	0	34.6742	0	2.949	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3682.0	0	SC	0	1.5050	0	34.6743	0	2.951	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3683.0	0	SC	0	1.5052	0	34.6741	0	2.950	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3684.0	0	SC	0	1.5050	0	34.6743	0	2.951	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3685.0	0	SC	0	1.5050	0	34.6744	0	2.952	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3686.0	0	SC	0	1.5052	0	34.6743	0	2.951	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3687.0	0	SC	0	1.5051	0	34.6744	0	2.952	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3688.0	0	SC	0	1.5049	0	34.6744	0	2.952	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3689.0	0	SC	0	1.5048	0	34.6744	0	2.954	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3690.0	0	SC	0	1.5044	0	34.6743	0	2.955	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3691.0	0	SC	0	1.5039	0	34.6746	0	2.954	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3692.0	0	SC	0	1.5028	0	34.6747	0	2.956	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3693.0	0	SC	0	1.5020	0	34.6748	0	2.957	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3694.0	0	SC	0	1.5017	0	34.6747	0	2.957	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3695.0	0	SC	0	1.5015	0	34.6749	0	2.957	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3696.0	0	SC	0	1.5015	0	34.6748	0	2.959	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3697.0	0	SC	0	1.5011	0	34.6748	0	2.960	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3698.0	0	SC	0	1.5009	0	34.6749	0	2.961	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3699.0	0	SC	0	1.5010	0	34.6749	0	2.961	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3700.0	0	SC	0	1.5011	0	34.6749	0	2.961	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3701.0	0	SC	0	1.5009	0	34.6749	0	2.963	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3702.0	0	SC	0	1.5002	0	34.6750	0	2.964	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3703.0	0	SC	0	1.4998	0	34.6751	0	2.966	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3704.0	0	SC	0	1.4996	0	34.6750	0	2.966	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3705.0	0	SC	0	1.4993	0	34.6750	0	2.966	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3706.0	0	SC	0	1.4992	0	34.6752	0	2.967	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3707.0	0	SC	0	1.4989	0	34.6754	0	2.970	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3708.0	0	SC	0	1.4986	0	34.6753	0	2.969	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3709.0	0	SC	0	1.4984	0	34.6754	0	2.970	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3710.0	0	SC	0	1.4985	0	34.6752	0	2.973	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3711.0	0	SC	0	1.4985	0	34.6754	0	2.973	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3712.0	0	SC	0	1.4984	0	34.6754	0	2.973	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3713.0	0	SC	0	1.4985	0	34.6754	0	2.973	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3714.0	0	SC	0	1.4979	0	34.6754	0	2.974	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3715.0	0	SC	0	1.4980	0	34.6754	0	2.974	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3716.0	0	SC	0	1.4980	0	34.6754	0	2.976	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3717.0	0	SC	0	1.4980	0	34.6753	0	2.976	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3718.0	0	SC	0	1.4980	0	34.6754	0	2.976	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3719.0	0	SC	0	1.4980	0	34.6754	0	2.978	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3720.0	0	SC	0	1.4981	0	34.6753	0	2.977	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3721.0	0	SC	0	1.4982	0	34.6754	0	2.978	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3722.0	0	SC	0	1.4982	0	34.6755	0	2.979	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3723.0	0	SC	0	1.4983	0	34.6753	0	2.979	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3724.0	0	SC	0	1.4983	0	34.6754	0	2.979	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3725.0	0	SC	0	1.4982	0	34.6756	0	2.979	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3726.0	0	SC	0	1.4982	0	34.6755	0	2.979	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3727.0	0	SC	0	1.4981	0	34.6756	0	2.979	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3728.0	0	SC	0	1.4980	0	34.6755	0	2.980	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3729.0	0	SC	0	1.4978	0	34.6755	0	2.979	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3730.0	0	SC	0	1.4977	0	34.6756	0	2.981	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3731.0	0	SC	0	1.4976	0	34.6757	0	2.982	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3732.0	0	SC	0	1.4972	0	34.6757	0	2.981	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3733.0	0	SC	0	1.4970	0	34.6756	0	2.983	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3734.0	0	SC	0	1.4970	0	34.6757	0	2.983	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3735.0	0	SC	0	1.4967	0	34.6757	0	2.984	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3736.0	0	SC	0	1.4966	0	34.6757	0	2.983	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3737.0	0	SC	0	1.4964	0	34.6758	0	2.985	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3738.0	0	SC	0	1.4965	0	34.6758	0	2.985	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3739.0	0	SC	0	1.4967	0	34.6758	0	2.986	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3740.0	0	SC	0	1.4967	0	34.6758	0	2.985	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3741.0	0	SC	0	1.4966	0	34.6758	0	2.988	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3742.0	0	SC	0	1.4965	0	34.6758	0	2.987	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3743.0	0	SC	0	1.4966	0	34.6758	0	2.989	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3744.0	0	SC	0	1.4965	0	34.6760	0	2.989	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3745.0	0	SC	0	1.4968	0	34.6757	0	2.988	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3746.0	0	SC	0	1.4968	0	34.6759	0	2.989	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3747.0	0	SC	0	1.4967	0	34.6760	0	2.988	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3748.0	0	SC	0	1.4967	0	34.6760	0	2.988	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3749.0	0	SC	0	1.4970	0	34.6759	0	2.990	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3750.0	0	SC	0	1.4970	0	34.6758	0	2.989	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3751.0	0	SC	0	1.4969	0	34.6760	0	2.989	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3752.0	0	SC	0	1.4968	0	34.6759	0	2.991	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3753.0	0	SC	0	1.4967	0	34.6759	0	2.991	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3754.0	0	SC	0	1.4966	0	34.6759	0	2.992	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3755.0	0	SC	0	1.4964	0	34.6761	0	2.991	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3756.0	0	SC	0	1.4963	0	34.6761	0	2.992	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3757.0	0	SC	0	1.4963	0	34.6761	0	3.005	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3758.0	0	SC	0	1.4964	0	34.6761	0	2.996	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3759.0	0	SC	0	1.4964	0	34.6761	0	2.996	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3760.0	0	SC	0	1.4966	0	34.6760	0	2.996	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3761.0	0	SC	0	1.4962	0	34.6761	0	2.995	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3762.0	0	SC	0	1.4960	0	34.6761	0	2.996	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3763.0	0	SC	0	1.4957	0	34.6762	0	2.997	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3764.0	0	SC	0	1.4958	0	34.6763	0	2.997	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3765.0	0	SC	0	1.4958	0	34.6762	0	2.996	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3766.0	0	SC	0	1.4957	0	34.6762	0	2.998	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3767.0	0	SC	0	1.4958	0	34.6763	0	2.998	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3768.0	0	SC	0	1.4956	0	34.6763	0	2.999	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3769.0	0	SC	0	1.4958	0	34.6762	0	2.999	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3770.0	0	SC	0	1.4959	0	34.6763	0	3.000	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3771.0	0	SC	0	1.4958	0	34.6762	0	2.999	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3772.0	0	SC	0	1.4958	0	34.6764	0	2.999	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3773.0	0	SC	0	1.4959	0	34.6763	0	3.001	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3774.0	0	SC	0	1.4957	0	34.6763	0	3.001	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3775.0	0	SC	0	1.4953	0	34.6764	0	3.002	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3776.0	0	SC	0	1.4954	0	34.6763	0	3.002	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3777.0	0	SC	0	1.4953	0	34.6764	0	3.001	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3778.0	0	SC	0	1.4952	0	34.6763	0	3.002	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3779.0	0	SC	0	1.4947	0	34.6764	0	3.002	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3780.0	0	SC	0	1.4947	0	34.6764	0	3.003	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3781.0	0	SC	0	1.4948	0	34.6765	0	3.005	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3782.0	0	SC	0	1.4949	0	34.6765	0	3.004	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3783.0	0	SC	0	1.4951	0	34.6765	0	3.005	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3784.0	0	SC	0	1.4952	0	34.6764	0	3.005	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3785.0	0	SC	0	1.4952	0	34.6765	0	3.005	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3786.0	0	SC	0	1.4952	0	34.6766	0	3.006	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3787.0	0	SC	0	1.4951	0	34.6766	0	3.006	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3788.0	0	SC	0	1.4950	0	34.6765	0	3.006	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3789.0	0	SC	0	1.4950	0	34.6766	0	3.006	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3790.0	0	SC	0	1.4951	0	34.6767	0	3.008	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3791.0	0	SC	0	1.4953	0	34.6766	0	3.008	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3792.0	0	SC	0	1.4954	0	34.6765	0	3.008	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3793.0	0	SC	0	1.4953	0	34.6766	0	3.010	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3794.0	0	SC	0	1.4953	0	34.6765	0	3.006	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3795.0	0	SC	0	1.4951	0	34.6766	0	3.008	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3796.0	0	SC	0	1.4951	0	34.6766	0	3.007	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3797.0	0	SC	0	1.4952	0	34.6766	0	3.008	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3798.0	0	SC	0	1.4954	0	34.6765	0	3.010	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3799.0	0	SC	0	1.4953	0	34.6766	0	3.010	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3800.0	0	SC	0	1.4951	0	34.6766	0	3.011	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3801.0	0	SC	0	1.4944	0	34.6767	0	3.011	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3802.0	0	SC	0	1.4943	0	34.6768	0	3.010	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3803.0	0	SC	0	1.4945	0	34.6768	0	3.011	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3804.0	0	SC	0	1.4945	0	34.6768	0	3.011	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3805.0	0	SC	0	1.4945	0	34.6768	0	3.011	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3806.0	0	SC	0	1.4946	0	34.6768	0	3.012	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3807.0	0	SC	0	1.4945	0	34.6770	0	3.013	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3808.0	0	SC	0	1.4945	0	34.6768	0	3.012	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3809.0	0	SC	0	1.4945	0	34.6769	0	3.014	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3810.0	0	SC	0	1.4942	0	34.6768	0	3.014	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3811.0	0	SC	0	1.4936	0	34.6770	0	3.013	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3812.0	0	SC	0	1.4933	0	34.6770	0	3.016	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3813.0	0	SC	0	1.4934	0	34.6770	0	3.015	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3814.0	0	SC	0	1.4936	0	34.6768	0	3.016	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3815.0	0	SC	0	1.4936	0	34.6769	0	3.017	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3816.0	0	SC	0	1.4936	0	34.6771	0	3.018	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3817.0	0	SC	0	1.4934	0	34.6770	0	3.016	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3818.0	0	SC	0	1.4928	0	34.6771	0	3.018	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3819.0	0	SC	0	1.4928	0	34.6770	0	3.018	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3820.0	0	SC	0	1.4928	0	34.6771	0	3.019	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3821.0	0	SC	0	1.4928	0	34.6772	0	3.018	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3822.0	0	SC	0	1.4929	0	34.6772	0	3.019	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3823.0	0	SC	0	1.4929	0	34.6771	0	3.021	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3824.0	0	SC	0	1.4928	0	34.6774	0	3.021	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3825.0	0	SC	0	1.4929	0	34.6771	0	3.021	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3826.0	0	SC	0	1.4928	0	34.6773	0	3.021	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3827.0	0	SC	0	1.4930	0	34.6772	0	3.021	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3828.0	0	SC	0	1.4930	0	34.6773	0	3.023	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3829.0	0	SC	0	1.4931	0	34.6772	0	3.023	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3830.0	0	SC	0	1.4932	0	34.6772	0	3.023	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3831.0	0	SC	0	1.4933	0	34.6771	0	3.023	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3832.0	0	SC	0	1.4930	0	34.6774	0	3.024	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3833.0	0	SC	0	1.4931	0	34.6773	0	3.023	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3834.0	0	SC	0	1.4933	0	34.6773	0	3.024	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3835.0	0	SC	0	1.4934	0	34.6772	0	3.024	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3836.0	0	SC	0	1.4935	0	34.6773	0	3.024	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3837.0	0	SC	0	1.4935	0	34.6773	0	3.024	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3838.0	0	SC	0	1.4934	0	34.6773	0	3.024	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3839.0	0	SC	0	1.4933	0	34.6773	0	3.024	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3840.0	0	SC	0	1.4932	0	34.6773	0	3.025	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3841.0	0	SC	0	1.4933	0	34.6773	0	3.024	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3842.0	0	SC	0	1.4934	0	34.6773	0	3.025	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3843.0	0	SC	0	1.4935	0	34.6772	0	3.026	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3844.0	0	SC	0	1.4937	0	34.6772	0	3.026	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3845.0	0	SC	0	1.4937	0	34.6774	0	3.025	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3846.0	0	SC	0	1.4936	0	34.6773	0	3.026	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3847.0	0	SC	0	1.4937	0	34.6773	0	3.026	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3848.0	0	SC	0	1.4938	0	34.6773	0	3.026	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3849.0	0	SC	0	1.4937	0	34.6775	0	3.027	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3850.0	0	SC	0	1.4937	0	34.6774	0	3.026	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3851.0	0	SC	0	1.4935	0	34.6774	0	3.028	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3852.0	0	SC	0	1.4934	0	34.6774	0	3.029	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3853.0	0	SC	0	1.4933	0	34.6773	0	3.027	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3854.0	0	SC	0	1.4933	0	34.6773	0	3.028	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3855.0	0	SC	0	1.4931	0	34.6774	0	3.028	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3856.0	0	SC	0	1.4930	0	34.6774	0	3.030	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3857.0	0	SC	0	1.4929	0	34.6774	0	3.029	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3858.0	0	SC	0	1.4926	0	34.6775	0	3.030	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3859.0	0	SC	0	1.4925	0	34.6776	0	3.030	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3860.0	0	SC	0	1.4927	0	34.6776	0	3.031	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3861.0	0	SC	0	1.4926	0	34.6776	0	3.032	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3862.0	0	SC	0	1.4925	0	34.6775	0	3.032	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3863.0	0	SC	0	1.4925	0	34.6776	0	3.033	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3864.0	0	SC	0	1.4923	0	34.6777	0	3.034	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3865.0	0	SC	0	1.4923	0	34.6777	0	3.033	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3866.0	0	SC	0	1.4923	0	34.6777	0	3.033	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3867.0	0	SC	0	1.4925	0	34.6777	0	3.037	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3868.0	0	SC	0	1.4922	0	34.6776	0	3.035	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3869.0	0	SC	0	1.4921	0	34.6778	0	3.036	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3870.0	0	SC	0	1.4920	0	34.6778	0	3.036	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3871.0	0	SC	0	1.4919	0	34.6778	0	3.038	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3872.0	0	SC	0	1.4918	0	34.6778	0	3.037	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3873.0	0	SC	0	1.4920	0	34.6778	0	3.037	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3874.0	0	SC	0	1.4921	0	34.6779	0	3.038	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3875.0	0	SC	0	1.4923	0	34.6777	0	3.037	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3876.0	0	SC	0	1.4924	0	34.6777	0	3.038	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3877.0	0	SC	0	1.4923	0	34.6779	0	3.040	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3878.0	0	SC	0	1.4925	0	34.6778	0	3.040	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3879.0	0	SC	0	1.4926	0	34.6777	0	3.040	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3880.0	0	SC	0	1.4925	0	34.6777	0	3.040	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3881.0	0	SC	0	1.4920	0	34.6780	0	3.041	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3882.0	0	SC	0	1.4917	0	34.6779	0	3.042	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3883.0	0	SC	0	1.4915	0	34.6780	0	3.041	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3884.0	0	SC	0	1.4917	0	34.6780	0	3.042	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3885.0	0	SC	0	1.4916	0	34.6779	0	3.043	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3886.0	0	SC	0	1.4916	0	34.6780	0	3.043	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3887.0	0	SC	0	1.4916	0	34.6779	0	3.044	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3888.0	0	SC	0	1.4917	0	34.6780	0	3.043	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3889.0	0	SC	0	1.4918	0	34.6779	0	3.044	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3890.0	0	SC	0	1.4917	0	34.6781	0	3.045	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3891.0	0	SC	0	1.4918	0	34.6780	0	3.045	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3892.0	0	SC	0	1.4918	0	34.6780	0	3.046	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3893.0	0	SC	0	1.4914	0	34.6782	0	3.045	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3894.0	0	SC	0	1.4910	0	34.6782	0	3.047	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3895.0	0	SC	0	1.4910	0	34.6783	0	3.047	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3896.0	0	SC	0	1.4910	0	34.6783	0	3.048	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3897.0	0	SC	0	1.4910	0	34.6782	0	3.048	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3898.0	0	SC	0	1.4910	0	34.6784	0	3.049	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3899.0	0	SC	0	1.4910	0	34.6783	0	3.049	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3900.0	0	SC	0	1.4910	0	34.6783	0	3.050	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3901.0	0	SC	0	1.4910	0	34.6781	0	3.050	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3902.0	0	SC	0	1.4909	0	34.6784	0	3.050	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3903.0	0	SC	0	1.4909	0	34.6783	0	3.051	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3904.0	0	SC	0	1.4911	0	34.6782	0	3.051	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3905.0	0	SC	0	1.4912	0	34.6783	0	3.051	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3906.0	0	SC	0	1.4913	0	34.6782	0	3.053	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3907.0	0	SC	0	1.4913	0	34.6783	0	3.051	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3908.0	0	SC	0	1.4912	0	34.6784	0	3.053	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3909.0	0	SC	0	1.4911	0	34.6783	0	3.052	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3910.0	0	SC	0	1.4911	0	34.6783	0	3.053	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3911.0	0	SC	0	1.4911	0	34.6784	0	3.053	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3912.0	0	SC	0	1.4911	0	34.6784	0	3.055	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3913.0	0	SC	0	1.4911	0	34.6784	0	3.054	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3914.0	0	SC	0	1.4911	0	34.6785	0	3.054	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3915.0	0	SC	0	1.4911	0	34.6784	0	3.054	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3916.0	0	SC	0	1.4911	0	34.6784	0	3.055	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3917.0	0	SC	0	1.4911	0	34.6786	0	3.055	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3918.0	0	SC	0	1.4912	0	34.6784	0	3.056	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3919.0	0	SC	0	1.4912	0	34.6783	0	3.057	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3920.0	0	SC	0	1.4912	0	34.6785	0	3.055	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3921.0	0	SC	0	1.4914	0	34.6784	0	3.056	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3922.0	0	SC	0	1.4914	0	34.6786	0	3.057	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3923.0	0	SC	0	1.4916	0	34.6784	0	3.058	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3924.0	0	SC	0	1.4913	0	34.6786	0	3.058	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3925.0	0	SC	0	1.4911	0	34.6785	0	3.059	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3926.0	0	SC	0	1.4908	0	34.6785	0	3.059	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3927.0	0	SC	0	1.4905	0	34.6786	0	3.059	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3928.0	0	SC	0	1.4904	0	34.6786	0	3.060	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3929.0	0	SC	0	1.4904	0	34.6786	0	3.059	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3930.0	0	SC	0	1.4900	0	34.6785	0	3.061	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3931.0	0	SC	0	1.4896	0	34.6787	0	3.059	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3932.0	0	SC	0	1.4896	0	34.6787	0	3.061	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3933.0	0	SC	0	1.4896	0	34.6788	0	3.063	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3934.0	0	SC	0	1.4896	0	34.6788	0	3.061	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3935.0	0	SC	0	1.4896	0	34.6786	0	3.062	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3936.0	0	SC	0	1.4897	0	34.6787	0	3.062	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3937.0	0	SC	0	1.4898	0	34.6787	0	3.063	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3938.0	0	SC	0	1.4899	0	34.6787	0	3.064	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3939.0	0	SC	0	1.4899	0	34.6787	0	3.064	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3940.0	0	SC	0	1.4893	0	34.6789	0	3.065	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3941.0	0	SC	0	1.4892	0	34.6789	0	3.064	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3942.0	0	SC	0	1.4892	0	34.6789	0	3.066	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3943.0	0	SC	0	1.4893	0	34.6789	0	3.066	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3944.0	0	SC	0	1.4893	0	34.6789	0	3.067	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3945.0	0	SC	0	1.4894	0	34.6788	0	3.067	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3946.0	0	SC	0	1.4894	0	34.6789	0	3.067	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3947.0	0	SC	0	1.4895	0	34.6789	0	3.067	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3948.0	0	SC	0	1.4894	0	34.6790	0	3.067	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3949.0	0	SC	0	1.4894	0	34.6790	0	3.068	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3950.0	0	SC	0	1.4895	0	34.6788	0	3.068	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3951.0	0	SC	0	1.4895	0	34.6790	0	3.070	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3952.0	0	SC	0	1.4896	0	34.6791	0	3.069	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3953.0	0	SC	0	1.4897	0	34.6789	0	3.068	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3954.0	0	SC	0	1.4897	0	34.6790	0	3.068	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3955.0	0	SC	0	1.4898	0	34.6790	0	3.070	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3956.0	0	SC	0	1.4896	0	34.6791	0	3.069	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3957.0	0	SC	0	1.4895	0	34.6790	0	3.071	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3958.0	0	SC	0	1.4893	0	34.6789	0	3.071	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3959.0	0	SC	0	1.4892	0	34.6791	0	3.070	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3960.0	0	SC	0	1.4892	0	34.6790	0	3.071	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3961.0	0	SC	0	1.4892	0	34.6790	0	3.071	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3962.0	0	SC	0	1.4892	0	34.6792	0	3.072	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3963.0	0	SC	0	1.4890	0	34.6790	0	3.073	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3964.0	0	SC	0	1.4890	0	34.6792	0	3.073	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3965.0	0	SC	0	1.4891	0	34.6792	0	3.074	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3966.0	0	SC	0	1.4888	0	34.6792	0	3.074	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3967.0	0	SC	0	1.4886	0	34.6793	0	3.076	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3968.0	0	SC	0	1.4884	0	34.6793	0	3.075	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3969.0	0	SC	0	1.4882	0	34.6793	0	3.076	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3970.0	0	SC	0	1.4881	0	34.6793	0	3.077	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3971.0	0	SC	0	1.4880	0	34.6794	0	3.076	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3972.0	0	SC	0	1.4881	0	34.6794	0	3.077	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3973.0	0	SC	0	1.4881	0	34.6794	0	3.077	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3974.0	0	SC	0	1.4880	0	34.6793	0	3.079	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3975.0	0	SC	0	1.4877	0	34.6794	0	3.079	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3976.0	0	SC	0	1.4877	0	34.6794	0	3.080	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3977.0	0	SC	0	1.4876	0	34.6795	0	3.080	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3978.0	0	SC	0	1.4877	0	34.6794	0	3.080	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3979.0	0	SC	0	1.4873	0	34.6795	0	3.081	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3980.0	0	SC	0	1.4871	0	34.6796	0	3.081	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3981.0	0	SC	0	1.4869	0	34.6796	0	3.083	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3982.0	0	SC	0	1.4870	0	34.6795	0	3.082	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3983.0	0	SC	0	1.4870	0	34.6796	0	3.082	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3984.0	0	SC	0	1.4870	0	34.6796	0	3.082	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3985.0	0	SC	0	1.4869	0	34.6797	0	3.084	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3986.0	0	SC	0	1.4867	0	34.6798	0	3.084	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3987.0	0	SC	0	1.4865	0	34.6796	0	3.086	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3988.0	0	SC	0	1.4864	0	34.6798	0	3.086	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3989.0	0	SC	0	1.4862	0	34.6797	0	3.086	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3990.0	0	SC	0	1.4861	0	34.6798	0	3.086	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3991.0	0	SC	0	1.4860	0	34.6797	0	3.087	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3992.0	0	SC	0	1.4856	0	34.6799	0	3.088	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3993.0	0	SC	0	1.4856	0	34.6799	0	3.089	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3994.0	0	SC	0	1.4852	0	34.6800	0	3.089	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3995.0	0	SC	0	1.4852	0	34.6799	0	3.091	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3996.0	0	SC	0	1.4849	0	34.6800	0	3.092	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3997.0	0	SC	0	1.4849	0	34.6800	0	3.093	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3998.0	0	SC	0	1.4850	0	34.6800	0	3.093	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	3999.0	0	SC	0	1.4851	0	34.6800	0	3.093	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4000.0	0	SC	0	1.4851	0	34.6800	0	3.094	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4001.0	0	SC	0	1.4852	0	34.6801	0	3.094	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4002.0	0	SC	0	1.4852	0	34.6799	0	3.095	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4003.0	0	SC	0	1.4853	0	34.6800	0	3.095	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4004.0	0	SC	0	1.4854	0	34.6800	0	3.094	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4005.0	0	SC	0	1.4854	0	34.6800	0	3.096	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4006.0	0	SC	0	1.4857	0	34.6801	0	3.094	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4007.0	0	SC	0	1.4861	0	34.6799	0	3.095	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4008.0	0	SC	0	1.4862	0	34.6800	0	3.096	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4009.0	0	SC	0	1.4864	0	34.6800	0	3.097	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4010.0	0	SC	0	1.4863	0	34.6799	0	3.096	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4011.0	0	SC	0	1.4863	0	34.6801	0	3.095	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4012.0	0	SC	0	1.4863	0	34.6800	0	3.096	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4013.0	0	SC	0	1.4863	0	34.6801	0	3.096	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4014.0	0	SC	0	1.4864	0	34.6800	0	3.096	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4015.0	0	SC	0	1.4865	0	34.6801	0	3.097	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4016.0	0	SC	0	1.4866	0	34.6800	0	3.096	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4017.0	0	SC	0	1.4866	0	34.6801	0	3.097	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4018.0	0	SC	0	1.4866	0	34.6802	0	3.096	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4019.0	0	SC	0	1.4867	0	34.6801	0	3.097	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4020.0	0	SC	0	1.4868	0	34.6801	0	3.099	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4021.0	0	SC	0	1.4868	0	34.6801	0	3.097	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4022.0	0	SC	0	1.4869	0	34.6801	0	3.099	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4023.0	0	SC	0	1.4869	0	34.6801	0	3.098	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4024.0	0	SC	0	1.4870	0	34.6802	0	3.097	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4025.0	0	SC	0	1.4871	0	34.6801	0	3.098	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4026.0	0	SC	0	1.4873	0	34.6799	0	3.100	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4027.0	0	SC	0	1.4873	0	34.6799	0	3.097	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4028.0	0	SC	0	1.4874	0	34.6800	0	3.099	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4029.0	0	SC	0	1.4874	0	34.6801	0	3.098	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4030.0	0	SC	0	1.4874	0	34.6801	0	3.099	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4031.0	0	SC	0	1.4873	0	34.6802	0	3.100	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4032.0	0	SC	0	1.4873	0	34.6802	0	3.098	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4033.0	0	SC	0	1.4873	0	34.6802	0	3.099	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4034.0	0	SC	0	1.4873	0	34.6802	0	3.100	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4035.0	0	SC	0	1.4874	0	34.6801	0	3.098	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4036.0	0	SC	0	1.4873	0	34.6802	0	3.100	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4037.0	0	SC	0	1.4873	0	34.6802	0	3.099	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4038.0	0	SC	0	1.4871	0	34.6802	0	3.100	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4039.0	0	SC	0	1.4869	0	34.6803	0	3.101	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4040.0	0	SC	0	1.4870	0	34.6802	0	3.101	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4041.0	0	SC	0	1.4870	0	34.6803	0	3.101	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4042.0	0	SC	0	1.4871	0	34.6802	0	3.102	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4043.0	0	SC	0	1.4871	0	34.6803	0	3.102	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4044.0	0	SC	0	1.4872	0	34.6804	0	3.101	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4045.0	0	SC	0	1.4873	0	34.6802	0	3.102	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4046.0	0	SC	0	1.4872	0	34.6804	0	3.102	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4047.0	0	SC	0	1.4871	0	34.6804	0	3.102	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4048.0	0	SC	0	1.4871	0	34.6802	0	3.102	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4049.0	0	SC	0	1.4870	0	34.6805	0	3.103	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4050.0	0	SC	0	1.4872	0	34.6803	0	3.104	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4051.0	0	SC	0	1.4873	0	34.6803	0	3.104	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4052.0	0	SC	0	1.4873	0	34.6803	0	3.105	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4053.0	0	SC	0	1.4872	0	34.6803	0	3.105	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4054.0	0	SC	0	1.4873	0	34.6803	0	3.105	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4055.0	0	SC	0	1.4873	0	34.6804	0	3.106	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4056.0	0	SC	0	1.4873	0	34.6804	0	3.105	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4057.0	0	SC	0	1.4874	0	34.6803	0	3.106	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4058.0	0	SC	0	1.4875	0	34.6805	0	3.107	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4059.0	0	SC	0	1.4876	0	34.6804	0	3.106	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4060.0	0	SC	0	1.4877	0	34.6804	0	3.107	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4061.0	0	SC	0	1.4878	0	34.6804	0	3.106	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4062.0	0	SC	0	1.4878	0	34.6805	0	3.107	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4063.0	0	SC	0	1.4879	0	34.6805	0	3.106	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4064.0	0	SC	0	1.4880	0	34.6804	0	3.107	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4065.0	0	SC	0	1.4880	0	34.6805	0	3.107	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4066.0	0	SC	0	1.4880	0	34.6805	0	3.108	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4067.0	0	SC	0	1.4880	0	34.6805	0	3.105	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4068.0	0	SC	0	1.4879	0	34.6805	0	3.108	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4069.0	0	SC	0	1.4875	0	34.6807	0	3.107	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4070.0	0	SC	0	1.4875	0	34.6806	0	3.108	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4071.0	0	SC	0	1.4875	0	34.6806	0	3.108	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4072.0	0	SC	0	1.4875	0	34.6805	0	3.108	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4073.0	0	SC	0	1.4876	0	34.6806	0	3.110	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4074.0	0	SC	0	1.4876	0	34.6806	0	3.108	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4075.0	0	SC	0	1.4877	0	34.6806	0	3.111	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4076.0	0	SC	0	1.4877	0	34.6806	0	3.109	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4077.0	0	SC	0	1.4876	0	34.6807	0	3.111	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4078.0	0	SC	0	1.4876	0	34.6807	0	3.111	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4079.0	0	SC	0	1.4876	0	34.6808	0	3.111	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4080.0	0	SC	0	1.4877	0	34.6807	0	3.111	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4081.0	0	SC	0	1.4878	0	34.6808	0	3.112	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4082.0	0	SC	0	1.4879	0	34.6806	0	3.111	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4083.0	0	SC	0	1.4880	0	34.6807	0	3.112	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4084.0	0	SC	0	1.4881	0	34.6807	0	3.111	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4085.0	0	SC	0	1.4881	0	34.6807	0	3.113	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4086.0	0	SC	0	1.4882	0	34.6807	0	3.112	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4087.0	0	SC	0	1.4881	0	34.6807	0	3.113	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4088.0	0	SC	0	1.4883	0	34.6807	0	3.112	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4089.0	0	SC	0	1.4881	0	34.6806	0	3.113	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4090.0	0	SC	0	1.4881	0	34.6808	0	3.114	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4091.0	0	SC	0	1.4882	0	34.6807	0	3.114	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4092.0	0	SC	0	1.4882	0	34.6808	0	3.114	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4093.0	0	SC	0	1.4883	0	34.6808	0	3.114	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4094.0	0	SC	0	1.4884	0	34.6809	0	3.114	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4095.0	0	SC	0	1.4884	0	34.6807	0	3.115	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4096.0	0	SC	0	1.4881	0	34.6809	0	3.115	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4097.0	0	SC	0	1.4886	0	34.6808	0	3.116	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4098.0	0	SC	0	1.4883	0	34.6808	0	3.115	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4099.0	0	SC	0	1.4882	0	34.6809	0	3.117	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4100.0	0	SC	0	1.4883	0	34.6808	0	3.116	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4101.0	0	SC	0	1.4884	0	34.6807	0	3.115	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4102.0	0	SC	0	1.4883	0	34.6808	0	3.116	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4103.0	0	SC	0	1.4883	0	34.6808	0	3.117	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4104.0	0	SC	0	1.4884	0	34.6808	0	3.118	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4105.0	0	SC	0	1.4885	0	34.6809	0	3.117	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4106.0	0	SC	0	1.4885	0	34.6808	0	3.117	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4107.0	0	SC	0	1.4881	0	34.6810	0	3.118	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4108.0	0	SC	0	1.4882	0	34.6810	0	3.118	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4109.0	0	SC	0	1.4881	0	34.6809	0	3.120	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4110.0	0	SC	0	1.4878	0	34.6811	0	3.119	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4111.0	0	SC	0	1.4879	0	34.6809	0	3.120	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4112.0	0	SC	0	1.4879	0	34.6810	0	3.119	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4113.0	0	SC	0	1.4880	0	34.6808	0	3.119	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4114.0	0	SC	0	1.4880	0	34.6810	0	3.120	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4115.0	0	SC	0	1.4880	0	34.6810	0	3.121	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4116.0	0	SC	0	1.4879	0	34.6811	0	3.120	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4117.0	0	SC	0	1.4878	0	34.6811	0	3.121	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4118.0	0	SC	0	1.4877	0	34.6810	0	3.122	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4119.0	0	SC	0	1.4878	0	34.6811	0	3.123	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4120.0	0	SC	0	1.4877	0	34.6812	0	3.121	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4121.0	0	SC	0	1.4878	0	34.6811	0	3.123	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4122.0	0	SC	0	1.4877	0	34.6812	0	3.123	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4123.0	0	SC	0	1.4876	0	34.6812	0	3.123	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4124.0	0	SC	0	1.4877	0	34.6811	0	3.123	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4125.0	0	SC	0	1.4877	0	34.6812	0	3.124	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4126.0	0	SC	0	1.4876	0	34.6811	0	3.124	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4127.0	0	SC	0	1.4873	0	34.6813	0	3.123	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4128.0	0	SC	0	1.4873	0	34.6812	0	3.125	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4129.0	0	SC	0	1.4872	0	34.6813	0	3.126	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4130.0	0	SC	0	1.4872	0	34.6814	0	3.123	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4131.0	0	SC	0	1.4873	0	34.6813	0	3.127	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4132.0	0	SC	0	1.4873	0	34.6813	0	3.126	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4133.0	0	SC	0	1.4873	0	34.6813	0	3.126	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4134.0	0	SC	0	1.4873	0	34.6813	0	3.127	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4135.0	0	SC	0	1.4871	0	34.6814	0	3.127	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4136.0	0	SC	0	1.4870	0	34.6815	0	3.128	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4137.0	0	SC	0	1.4871	0	34.6813	0	3.128	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4138.0	0	SC	0	1.4873	0	34.6814	0	3.128	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4139.0	0	SC	0	1.4874	0	34.6814	0	3.129	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4140.0	0	SC	0	1.4874	0	34.6814	0	3.129	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4141.0	0	SC	0	1.4875	0	34.6814	0	3.131	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4142.0	0	SC	0	1.4876	0	34.6813	0	3.129	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4143.0	0	SC	0	1.4875	0	34.6815	0	3.129	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4144.0	0	SC	0	1.4876	0	34.6814	0	3.130	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4145.0	0	SC	0	1.4877	0	34.6815	0	3.130	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4146.0	0	SC	0	1.4878	0	34.6815	0	3.130	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4147.0	0	SC	0	1.4879	0	34.6814	0	3.130	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4148.0	0	SC	0	1.4878	0	34.6815	0	3.131	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4149.0	0	SC	0	1.4880	0	34.6814	0	3.132	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4150.0	0	SC	0	1.4880	0	34.6815	0	3.131	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4151.0	0	SC	0	1.4880	0	34.6815	0	3.132	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4152.0	0	SC	0	1.4879	0	34.6815	0	3.132	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4153.0	0	SC	0	1.4879	0	34.6815	0	3.133	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4154.0	0	SC	0	1.4882	0	34.6814	0	3.133	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4155.0	0	SC	0	1.4883	0	34.6815	0	3.133	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4156.0	0	SC	0	1.4884	0	34.6815	0	3.134	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4157.0	0	SC	0	1.4884	0	34.6815	0	3.134	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4158.0	0	SC	0	1.4885	0	34.6814	0	3.135	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4159.0	0	SC	0	1.4886	0	34.6814	0	3.133	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4160.0	0	SC	0	1.4886	0	34.6816	0	3.135	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4161.0	0	SC	0	1.4887	0	34.6815	0	3.134	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4162.0	0	SC	0	1.4888	0	34.6815	0	3.134	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4163.0	0	SC	0	1.4888	0	34.6816	0	3.135	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4164.0	0	SC	0	1.4886	0	34.6816	0	3.134	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4165.0	0	SC	0	1.4885	0	34.6816	0	3.134	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4166.0	0	SC	0	1.4884	0	34.6815	0	3.136	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4167.0	0	SC	0	1.4882	0	34.6815	0	3.136	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4168.0	0	SC	0	1.4881	0	34.6816	0	3.137	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4169.0	0	SC	0	1.4882	0	34.6816	0	3.136	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4170.0	0	SC	0	1.4883	0	34.6817	0	3.136	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4171.0	0	SC	0	1.4883	0	34.6817	0	3.136	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4172.0	0	SC	0	1.4882	0	34.6816	0	3.135	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4173.0	0	SC	0	1.4882	0	34.6818	0	3.137	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4174.0	0	SC	0	1.4883	0	34.6817	0	3.137	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4175.0	0	SC	0	1.4883	0	34.6816	0	3.136	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4176.0	0	SC	0	1.4885	0	34.6816	0	3.138	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4177.0	0	SC	0	1.4886	0	34.6817	0	3.137	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4178.0	0	SC	0	1.4885	0	34.6817	0	3.138	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4179.0	0	SC	0	1.4886	0	34.6817	0	3.139	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4180.0	0	SC	0	1.4887	0	34.6818	0	3.137	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4181.0	0	SC	0	1.4888	0	34.6818	0	3.139	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4182.0	0	SC	0	1.4886	0	34.6818	0	3.139	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4183.0	0	SC	0	1.4887	0	34.6818	0	3.139	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4184.0	0	SC	0	1.4887	0	34.6817	0	3.141	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4185.0	0	SC	0	1.4886	0	34.6818	0	3.139	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4186.0	0	SC	0	1.4887	0	34.6818	0	3.140	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4187.0	0	SC	0	1.4886	0	34.6817	0	3.140	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4188.0	0	SC	0	1.4887	0	34.6817	0	3.141	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4189.0	0	SC	0	1.4886	0	34.6819	0	3.140	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4190.0	0	SC	0	1.4888	0	34.6818	0	3.141	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4191.0	0	SC	0	1.4888	0	34.6819	0	3.141	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4192.0	0	SC	0	1.4890	0	34.6818	0	3.141	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4193.0	0	SC	0	1.4889	0	34.6819	0	3.141	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4194.0	0	SC	0	1.4891	0	34.6818	0	3.141	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4195.0	0	SC	0	1.4893	0	34.6817	0	3.143	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4196.0	0	SC	0	1.4893	0	34.6819	0	3.143	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4197.0	0	SC	0	1.4894	0	34.6818	0	3.143	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4198.0	0	SC	0	1.4893	0	34.6819	0	3.141	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4199.0	0	SC	0	1.4894	0	34.6818	0	3.142	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4200.0	0	SC	0	1.4895	0	34.6819	0	3.141	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4201.0	0	SC	0	1.4895	0	34.6819	0	3.143	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4202.0	0	SC	0	1.4895	0	34.6818	0	3.142	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4203.0	0	SC	0	1.4893	0	34.6820	0	3.142	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4204.0	0	SC	0	1.4892	0	34.6819	0	3.144	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4205.0	0	SC	0	1.4892	0	34.6820	0	3.144	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4206.0	0	SC	0	1.4893	0	34.6819	0	3.144	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4207.0	0	SC	0	1.4893	0	34.6821	0	3.144	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4208.0	0	SC	0	1.4893	0	34.6820	0	3.144	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4209.0	0	SC	0	1.4893	0	34.6820	0	3.144	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4210.0	0	SC	0	1.4894	0	34.6820	0	3.144	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4211.0	0	SC	0	1.4894	0	34.6820	0	3.145	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4212.0	0	SC	0	1.4893	0	34.6820	0	3.145	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4213.0	0	SC	0	1.4894	0	34.6821	0	3.145	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4214.0	0	SC	0	1.4895	0	34.6821	0	3.146	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4215.0	0	SC	0	1.4896	0	34.6820	0	3.146	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4216.0	0	SC	0	1.4897	0	34.6820	0	3.147	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4217.0	0	SC	0	1.4897	0	34.6822	0	3.146	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4218.0	0	SC	0	1.4899	0	34.6820	0	3.147	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4219.0	0	SC	0	1.4899	0	34.6821	0	3.148	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4220.0	0	SC	0	1.4901	0	34.6820	0	3.148	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4221.0	0	SC	0	1.4901	0	34.6822	0	3.148	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4222.0	0	SC	0	1.4901	0	34.6822	0	3.148	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4223.0	0	SC	0	1.4901	0	34.6821	0	3.149	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4224.0	0	SC	0	1.4901	0	34.6821	0	3.148	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4225.0	0	SC	0	1.4899	0	34.6822	0	3.149	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4226.0	0	SC	0	1.4899	0	34.6821	0	3.148	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4227.0	0	SC	0	1.4900	0	34.6821	0	3.149	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4228.0	0	SC	0	1.4899	0	34.6822	0	3.149	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4229.0	0	SC	0	1.4899	0	34.6821	0	3.148	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4230.0	0	SC	0	1.4900	0	34.6820	0	3.150	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4231.0	0	SC	0	1.4900	0	34.6821	0	3.149	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4232.0	0	SC	0	1.4901	0	34.6821	0	3.150	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4233.0	0	SC	0	1.4901	0	34.6823	0	3.151	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4234.0	0	SC	0	1.4902	0	34.6821	0	3.150	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4235.0	0	SC	0	1.4903	0	34.6822	0	3.151	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4236.0	0	SC	0	1.4904	0	34.6822	0	3.152	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4237.0	0	SC	0	1.4905	0	34.6823	0	3.151	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4238.0	0	SC	0	1.4906	0	34.6824	0	3.151	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4239.0	0	SC	0	1.4907	0	34.6823	0	3.152	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4240.0	0	SC	0	1.4908	0	34.6822	0	3.150	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4241.0	0	SC	0	1.4909	0	34.6823	0	3.151	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4242.0	0	SC	0	1.4908	0	34.6823	0	3.151	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4243.0	0	SC	0	1.4910	0	34.6822	0	3.151	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4244.0	0	SC	0	1.4911	0	34.6821	0	3.151	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4245.0	0	SC	0	1.4911	0	34.6823	0	3.151	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4246.0	0	SC	0	1.4910	0	34.6823	0	3.152	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4247.0	0	SC	0	1.4911	0	34.6823	0	3.153	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4248.0	0	SC	0	1.4911	0	34.6823	0	3.153	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4249.0	0	SC	0	1.4911	0	34.6824	0	3.153	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4250.0	0	SC	0	1.4911	0	34.6823	0	3.153	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4251.0	0	SC	0	1.4910	0	34.6823	0	3.153	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4252.0	0	SC	0	1.4911	0	34.6824	0	3.153	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4253.0	0	SC	0	1.4912	0	34.6823	0	3.152	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4254.0	0	SC	0	1.4914	0	34.6823	0	3.153	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4255.0	0	SC	0	1.4913	0	34.6824	0	3.154	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4256.0	0	SC	0	1.4912	0	34.6824	0	3.154	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4257.0	0	SC	0	1.4913	0	34.6824	0	3.154	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4258.0	0	SC	0	1.4912	0	34.6824	0	3.155	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4259.0	0	SC	0	1.4911	0	34.6824	0	3.156	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4260.0	0	SC	0	1.4909	0	34.6824	0	3.155	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4261.0	0	SC	0	1.4909	0	34.6824	0	3.157	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4262.0	0	SC	0	1.4909	0	34.6826	0	3.157	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4263.0	0	SC	0	1.4910	0	34.6825	0	3.157	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4264.0	0	SC	0	1.4911	0	34.6825	0	3.156	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4265.0	0	SC	0	1.4912	0	34.6824	0	3.157	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4266.0	0	SC	0	1.4911	0	34.6826	0	3.159	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4267.0	0	SC	0	1.4911	0	34.6825	0	3.157	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4268.0	0	SC	0	1.4910	0	34.6825	0	3.157	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4269.0	0	SC	0	1.4911	0	34.6825	0	3.157	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4270.0	0	SC	0	1.4912	0	34.6824	0	3.159	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4271.0	0	SC	0	1.4912	0	34.6826	0	3.157	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4272.0	0	SC	0	1.4914	0	34.6826	0	3.158	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4273.0	0	SC	0	1.4915	0	34.6826	0	3.157	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4274.0	0	SC	0	1.4916	0	34.6826	0	3.158	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4275.0	0	SC	0	1.4917	0	34.6826	0	3.159	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4276.0	0	SC	0	1.4918	0	34.6826	0	3.158	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4277.0	0	SC	0	1.4919	0	34.6826	0	3.158	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4278.0	0	SC	0	1.4920	0	34.6826	0	3.159	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4279.0	0	SC	0	1.4922	0	34.6825	0	3.159	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4280.0	0	SC	0	1.4923	0	34.6825	0	3.160	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4281.0	0	SC	0	1.4923	0	34.6826	0	3.160	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4282.0	0	SC	0	1.4925	0	34.6825	0	3.159	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4283.0	0	SC	0	1.4926	0	34.6825	0	3.160	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4284.0	0	SC	0	1.4927	0	34.6824	0	3.158	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4285.0	0	SC	0	1.4927	0	34.6826	0	3.159	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4286.0	0	SC	0	1.4928	0	34.6826	0	3.160	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4287.0	0	SC	0	1.4928	0	34.6826	0	3.159	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4288.0	0	SC	0	1.4928	0	34.6826	0	3.161	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4289.0	0	SC	0	1.4926	0	34.6825	0	3.159	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4290.0	0	SC	0	1.4925	0	34.6826	0	3.162	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4291.0	0	SC	0	1.4923	0	34.6826	0	3.162	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4292.0	0	SC	0	1.4922	0	34.6827	0	3.161	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4293.0	0	SC	0	1.4920	0	34.6828	0	3.162	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4294.0	0	SC	0	1.4918	0	34.6826	0	3.162	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4295.0	0	SC	0	1.4918	0	34.6827	0	3.162	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4296.0	0	SC	0	1.4918	0	34.6827	0	3.165	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4297.0	0	SC	0	1.4915	0	34.6829	0	3.164	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4298.0	0	SC	0	1.4917	0	34.6828	0	3.164	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4299.0	0	SC	0	1.4917	0	34.6830	0	3.165	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4300.0	0	SC	0	1.4919	0	34.6828	0	3.164	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4301.0	0	SC	0	1.4919	0	34.6829	0	3.166	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4302.0	0	SC	0	1.4918	0	34.6829	0	3.166	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4303.0	0	SC	0	1.4918	0	34.6828	0	3.166	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4304.0	0	SC	0	1.4916	0	34.6829	0	3.167	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4305.0	0	SC	0	1.4911	0	34.6830	0	3.167	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4306.0	0	SC	0	1.4913	0	34.6830	0	3.167	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4307.0	0	SC	0	1.4914	0	34.6831	0	3.167	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4308.0	0	SC	0	1.4917	0	34.6830	0	3.168	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4309.0	0	SC	0	1.4918	0	34.6829	0	3.168	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4310.0	0	SC	0	1.4919	0	34.6829	0	3.168	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4311.0	0	SC	0	1.4920	0	34.6829	0	3.169	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4312.0	0	SC	0	1.4920	0	34.6829	0	3.168	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4313.0	0	SC	0	1.4921	0	34.6830	0	3.169	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4314.0	0	SC	0	1.4922	0	34.6831	0	3.169	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4315.0	0	SC	0	1.4922	0	34.6830	0	3.169	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4316.0	0	SC	0	1.4921	0	34.6831	0	3.169	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4317.0	0	SC	0	1.4922	0	34.6830	0	3.169	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4318.0	0	SC	0	1.4921	0	34.6830	0	3.171	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4319.0	0	SC	0	1.4921	0	34.6830	0	3.170	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4320.0	0	SC	0	1.4923	0	34.6829	0	3.170	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4321.0	0	SC	0	1.4924	0	34.6831	0	3.171	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4322.0	0	SC	0	1.4925	0	34.6830	0	3.170	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4323.0	0	SC	0	1.4922	0	34.6831	0	3.171	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4324.0	0	SC	0	1.4922	0	34.6832	0	3.172	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4325.0	0	SC	0	1.4924	0	34.6830	0	3.173	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4326.0	0	SC	0	1.4925	0	34.6831	0	3.172	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4327.0	0	SC	0	1.4925	0	34.6830	0	3.172	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4328.0	0	SC	0	1.4926	0	34.6832	0	3.172	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4329.0	0	SC	0	1.4926	0	34.6832	0	3.173	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4330.0	0	SC	0	1.4924	0	34.6832	0	3.173	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4331.0	0	SC	0	1.4922	0	34.6831	0	3.173	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4332.0	0	SC	0	1.4917	0	34.6833	0	3.175	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4333.0	0	SC	0	1.4917	0	34.6832	0	3.175	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4334.0	0	SC	0	1.4917	0	34.6832	0	3.175	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4335.0	0	SC	0	1.4917	0	34.6833	0	3.175	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4336.0	0	SC	0	1.4918	0	34.6834	0	3.176	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4337.0	0	SC	0	1.4919	0	34.6832	0	3.175	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4338.0	0	SC	0	1.4920	0	34.6833	0	3.178	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4339.0	0	SC	0	1.4921	0	34.6834	0	3.177	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4340.0	0	SC	0	1.4923	0	34.6833	0	3.177	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4341.0	0	SC	0	1.4924	0	34.6832	0	3.177	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4342.0	0	SC	0	1.4924	0	34.6833	0	3.177	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4343.0	0	SC	0	1.4925	0	34.6833	0	3.177	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4344.0	0	SC	0	1.4926	0	34.6833	0	3.179	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4345.0	0	SC	0	1.4926	0	34.6833	0	3.179	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4346.0	0	SC	0	1.4926	0	34.6833	0	3.179	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4347.0	0	SC	0	1.4924	0	34.6834	0	3.177	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4348.0	0	SC	0	1.4924	0	34.6833	0	3.178	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4349.0	0	SC	0	1.4924	0	34.6833	0	3.180	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4350.0	0	SC	0	1.4922	0	34.6834	0	3.180	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4351.0	0	SC	0	1.4919	0	34.6834	0	3.179	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4352.0	0	SC	0	1.4918	0	34.6835	0	3.180	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4353.0	0	SC	0	1.4918	0	34.6834	0	3.181	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4354.0	0	SC	0	1.4918	0	34.6835	0	3.180	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4355.0	0	SC	0	1.4919	0	34.6834	0	3.180	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4356.0	0	SC	0	1.4920	0	34.6834	0	3.180	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4357.0	0	SC	0	1.4921	0	34.6835	0	3.183	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4358.0	0	SC	0	1.4921	0	34.6835	0	3.182	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4359.0	0	SC	0	1.4922	0	34.6835	0	3.182	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4360.0	0	SC	0	1.4923	0	34.6835	0	3.182	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4361.0	0	SC	0	1.4923	0	34.6834	0	3.183	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4362.0	0	SC	0	1.4923	0	34.6835	0	3.184	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4363.0	0	SC	0	1.4923	0	34.6835	0	3.183	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4364.0	0	SC	0	1.4925	0	34.6835	0	3.183	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4365.0	0	SC	0	1.4926	0	34.6835	0	3.183	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4366.0	0	SC	0	1.4927	0	34.6836	0	3.183	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4367.0	0	SC	0	1.4928	0	34.6835	0	3.184	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4368.0	0	SC	0	1.4929	0	34.6836	0	3.185	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4369.0	0	SC	0	1.4931	0	34.6836	0	3.185	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4370.0	0	SC	0	1.4933	0	34.6833	0	3.185	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4371.0	0	SC	0	1.4933	0	34.6836	0	3.184	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4372.0	0	SC	0	1.4935	0	34.6835	0	3.184	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4373.0	0	SC	0	1.4936	0	34.6835	0	3.185	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4374.0	0	SC	0	1.4937	0	34.6835	0	3.184	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4375.0	0	SC	0	1.4937	0	34.6836	0	3.185	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4376.0	0	SC	0	1.4938	0	34.6837	0	3.184	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4377.0	0	SC	0	1.4939	0	34.6836	0	3.185	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4378.0	0	SC	0	1.4940	0	34.6836	0	3.185	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4379.0	0	SC	0	1.4942	0	34.6835	0	3.186	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4380.0	0	SC	0	1.4941	0	34.6835	0	3.185	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4381.0	0	SC	0	1.4942	0	34.6835	0	3.184	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4382.0	0	SC	0	1.4943	0	34.6837	0	3.185	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4383.0	0	SC	0	1.4943	0	34.6836	0	3.187	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4384.0	0	SC	0	1.4945	0	34.6837	0	3.186	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4385.0	0	SC	0	1.4945	0	34.6836	0	3.185	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4386.0	0	SC	0	1.4946	0	34.6835	0	3.186	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4387.0	0	SC	0	1.4945	0	34.6837	0	3.186	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4388.0	0	SC	0	1.4946	0	34.6835	0	3.185	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4389.0	0	SC	0	1.4948	0	34.6836	0	3.185	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4390.0	0	SC	0	1.4949	0	34.6837	0	3.186	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4391.0	0	SC	0	1.4950	0	34.6836	0	3.186	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4392.0	0	SC	0	1.4950	0	34.6835	0	3.187	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4393.0	0	SC	0	1.4950	0	34.6837	0	3.187	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4394.0	0	SC	0	1.4949	0	34.6836	0	3.186	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4395.0	0	SC	0	1.4950	0	34.6835	0	3.188	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4396.0	0	SC	0	1.4950	0	34.6837	0	3.188	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4397.0	0	SC	0	1.4950	0	34.6837	0	3.186	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4398.0	0	SC	0	1.4951	0	34.6838	0	3.187	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4399.0	0	SC	0	1.4952	0	34.6837	0	3.189	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4400.0	0	SC	0	1.4952	0	34.6839	0	3.188	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4401.0	0	SC	0	1.4953	0	34.6837	0	3.188	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4402.0	0	SC	0	1.4954	0	34.6838	0	3.188	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4403.0	0	SC	0	1.4955	0	34.6837	0	3.187	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4404.0	0	SC	0	1.4956	0	34.6837	0	3.189	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4405.0	0	SC	0	1.4957	0	34.6837	0	3.187	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4406.0	0	SC	0	1.4958	0	34.6838	0	3.187	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4407.0	0	SC	0	1.4957	0	34.6838	0	3.186	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4408.0	0	SC	0	1.4953	0	34.6838	0	3.190	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4409.0	0	SC	0	1.4951	0	34.6838	0	3.188	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4410.0	0	SC	0	1.4950	0	34.6838	0	3.189	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4411.0	0	SC	0	1.4950	0	34.6838	0	3.189	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4412.0	0	SC	0	1.4951	0	34.6838	0	3.189	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4413.0	0	SC	0	1.4952	0	34.6838	0	3.190	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4414.0	0	SC	0	1.4952	0	34.6840	0	3.190	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4415.0	0	SC	0	1.4951	0	34.6840	0	3.190	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4416.0	0	SC	0	1.4951	0	34.6840	0	3.190	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4417.0	0	SC	0	1.4952	0	34.6840	0	3.190	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4418.0	0	SC	0	1.4953	0	34.6839	0	3.192	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4419.0	0	SC	0	1.4954	0	34.6839	0	3.192	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4420.0	0	SC	0	1.4953	0	34.6839	0	3.192	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4421.0	0	SC	0	1.4950	0	34.6840	0	3.192	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4422.0	0	SC	0	1.4949	0	34.6839	0	3.192	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4423.0	0	SC	0	1.4949	0	34.6840	0	3.193	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4424.0	0	SC	0	1.4949	0	34.6839	0	3.193	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4425.0	0	SC	0	1.4949	0	34.6840	0	3.194	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4426.0	0	SC	0	1.4950	0	34.6840	0	3.194	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4427.0	0	SC	0	1.4951	0	34.6841	0	3.196	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4428.0	0	SC	0	1.4952	0	34.6841	0	3.196	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4429.0	0	SC	0	1.4952	0	34.6840	0	3.196	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4430.0	0	SC	0	1.4954	0	34.6841	0	3.195	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4431.0	0	SC	0	1.4954	0	34.6841	0	3.197	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4432.0	0	SC	0	1.4954	0	34.6840	0	3.197	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4433.0	0	SC	0	1.4954	0	34.6841	0	3.196	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4434.0	0	SC	0	1.4953	0	34.6841	0	3.197	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4435.0	0	SC	0	1.4954	0	34.6842	0	3.198	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4436.0	0	SC	0	1.4955	0	34.6841	0	3.197	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4437.0	0	SC	0	1.4956	0	34.6841	0	3.198	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4438.0	0	SC	0	1.4957	0	34.6841	0	3.198	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4439.0	0	SC	0	1.4958	0	34.6841	0	3.197	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4440.0	0	SC	0	1.4959	0	34.6841	0	3.199	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4441.0	0	SC	0	1.4959	0	34.6842	0	3.199	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4442.0	0	SC	0	1.4959	0	34.6842	0	3.197	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4443.0	0	SC	0	1.4959	0	34.6842	0	3.200	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4444.0	0	SC	0	1.4959	0	34.6841	0	3.198	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4445.0	0	SC	0	1.4958	0	34.6841	0	3.199	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4446.0	0	SC	0	1.4957	0	34.6842	0	3.200	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4447.0	0	SC	0	1.4956	0	34.6842	0	3.200	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4448.0	0	SC	0	1.4957	0	34.6843	0	3.200	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4449.0	0	SC	0	1.4958	0	34.6842	0	3.201	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4450.0	0	SC	0	1.4957	0	34.6844	0	3.198	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4451.0	0	SC	0	1.4957	0	34.6843	0	3.201	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4452.0	0	SC	0	1.4958	0	34.6843	0	3.201	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4453.0	0	SC	0	1.4956	0	34.6842	0	3.203	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4454.0	0	SC	0	1.4956	0	34.6844	0	3.200	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4455.0	0	SC	0	1.4957	0	34.6843	0	3.202	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4456.0	0	SC	0	1.4957	0	34.6843	0	3.202	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4457.0	0	SC	0	1.4957	0	34.6843	0	3.203	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4458.0	0	SC	0	1.4955	0	34.6844	0	3.204	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4459.0	0	SC	0	1.4955	0	34.6844	0	3.205	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4460.0	0	SC	0	1.4955	0	34.6845	0	3.203	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4461.0	0	SC	0	1.4956	0	34.6845	0	3.203	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4462.0	0	SC	0	1.4956	0	34.6844	0	3.205	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4463.0	0	SC	0	1.4956	0	34.6843	0	3.205	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4464.0	0	SC	0	1.4955	0	34.6845	0	3.204	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4465.0	0	SC	0	1.4953	0	34.6847	0	3.205	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4466.0	0	SC	0	1.4955	0	34.6843	0	3.205	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4467.0	0	SC	0	1.4955	0	34.6845	0	3.205	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4468.0	0	SC	0	1.4956	0	34.6845	0	3.206	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4469.0	0	SC	0	1.4956	0	34.6845	0	3.206	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4470.0	0	SC	0	1.4957	0	34.6845	0	3.207	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4471.0	0	SC	0	1.4959	0	34.6845	0	3.207	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4472.0	0	SC	0	1.4959	0	34.6845	0	3.207	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4473.0	0	SC	0	1.4960	0	34.6845	0	3.208	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4474.0	0	SC	0	1.4961	0	34.6845	0	3.208	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4475.0	0	SC	0	1.4962	0	34.6846	0	3.208	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4476.0	0	SC	0	1.4964	0	34.6845	0	3.209	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4477.0	0	SC	0	1.4965	0	34.6844	0	3.208	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4478.0	0	SC	0	1.4966	0	34.6844	0	3.209	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4479.0	0	SC	0	1.4965	0	34.6846	0	3.210	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4480.0	0	SC	0	1.4964	0	34.6845	0	3.209	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4481.0	0	SC	0	1.4964	0	34.6846	0	3.209	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4482.0	0	SC	0	1.4961	0	34.6846	0	3.209	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4483.0	0	SC	0	1.4962	0	34.6846	0	3.209	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4484.0	0	SC	0	1.4961	0	34.6846	0	3.209	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4485.0	0	SC	0	1.4963	0	34.6845	0	3.210	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4486.0	0	SC	0	1.4965	0	34.6845	0	3.210	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4487.0	0	SC	0	1.4966	0	34.6846	0	3.211	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4488.0	0	SC	0	1.4966	0	34.6846	0	3.209	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4489.0	0	SC	0	1.4968	0	34.6846	0	3.211	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4490.0	0	SC	0	1.4971	0	34.6846	0	3.211	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4491.0	0	SC	0	1.4971	0	34.6846	0	3.210	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4492.0	0	SC	0	1.4972	0	34.6846	0	3.212	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4493.0	0	SC	0	1.4974	0	34.6846	0	3.212	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4494.0	0	SC	0	1.4975	0	34.6846	0	3.212	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4495.0	0	SC	0	1.4976	0	34.6845	0	3.210	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4496.0	0	SC	0	1.4977	0	34.6846	0	3.211	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4497.0	0	SC	0	1.4978	0	34.6846	0	3.212	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4498.0	0	SC	0	1.4978	0	34.6847	0	3.211	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4499.0	0	SC	0	1.4980	0	34.6847	0	3.211	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4500.0	0	SC	0	1.4982	0	34.6845	0	3.212	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4501.0	0	SC	0	1.4983	0	34.6846	0	3.212	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4502.0	0	SC	0	1.4984	0	34.6846	0	3.212	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4503.0	0	SC	0	1.4984	0	34.6847	0	3.212	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4504.0	0	SC	0	1.4989	0	34.6847	0	3.212	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4505.0	0	SC	0	1.4991	0	34.6844	0	3.212	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4506.0	0	SC	0	1.4990	0	34.6845	0	3.211	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4507.0	0	SC	0	1.4990	0	34.6847	0	3.211	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4508.0	0	SC	0	1.4991	0	34.6846	0	3.213	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4509.0	0	SC	0	1.4992	0	34.6845	0	3.212	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4510.0	0	SC	0	1.4991	0	34.6847	0	3.210	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4511.0	0	SC	0	1.4984	0	34.6848	0	3.212	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4512.0	0	SC	0	1.4985	0	34.6847	0	3.212	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4513.0	0	SC	0	1.4986	0	34.6847	0	3.212	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4514.0	0	SC	0	1.4989	0	34.6847	0	3.213	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4515.0	0	SC	0	1.4989	0	34.6849	0	3.213	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4516.0	0	SC	0	1.4991	0	34.6846	0	3.213	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4517.0	0	SC	0	1.4992	0	34.6848	0	3.213	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4518.0	0	SC	0	1.4992	0	34.6847	0	3.213	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4519.0	0	SC	0	1.4993	0	34.6848	0	3.213	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4520.0	0	SC	0	1.4994	0	34.6848	0	3.213	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4521.0	0	SC	0	1.4995	0	34.6846	0	3.214	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4522.0	0	SC	0	1.4995	0	34.6848	0	3.215	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4523.0	0	SC	0	1.4995	0	34.6847	0	3.213	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4524.0	0	SC	0	1.4995	0	34.6848	0	3.214	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4525.0	0	SC	0	1.4994	0	34.6848	0	3.215	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4526.0	0	SC	0	1.4994	0	34.6847	0	3.216	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4527.0	0	SC	0	1.4995	0	34.6848	0	3.216	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4528.0	0	SC	0	1.4994	0	34.6848	0	3.215	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4529.0	0	SC	0	1.4993	0	34.6848	0	3.215	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4530.0	0	SC	0	1.4993	0	34.6848	0	3.216	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4531.0	0	SC	0	1.4993	0	34.6848	0	3.217	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4532.0	0	SC	0	1.4993	0	34.6849	0	3.215	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4533.0	0	SC	0	1.4992	0	34.6849	0	3.219	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4534.0	0	SC	0	1.4992	0	34.6849	0	3.218	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4535.0	0	SC	0	1.4993	0	34.6849	0	3.218	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4536.0	0	SC	0	1.4993	0	34.6850	0	3.219	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4537.0	0	SC	0	1.4992	0	34.6850	0	3.217	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4538.0	0	SC	0	1.4993	0	34.6849	0	3.218	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4539.0	0	SC	0	1.4992	0	34.6849	0	3.219	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4540.0	0	SC	0	1.4992	0	34.6850	0	3.221	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4541.0	0	SC	0	1.4990	0	34.6851	0	3.220	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4542.0	0	SC	0	1.4990	0	34.6851	0	3.219	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4543.0	0	SC	0	1.4991	0	34.6851	0	3.219	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4544.0	0	SC	0	1.4992	0	34.6850	0	3.221	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4545.0	0	SC	0	1.4993	0	34.6852	0	3.221	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4546.0	0	SC	0	1.4995	0	34.6850	0	3.218	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4547.0	0	SC	0	1.4997	0	34.6850	0	3.222	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4548.0	0	SC	0	1.4998	0	34.6849	0	3.221	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4549.0	0	SC	0	1.4998	0	34.6852	0	3.220	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4550.0	0	SC	0	1.4998	0	34.6851	0	3.220	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4551.0	0	SC	0	1.4999	0	34.6852	0	3.221	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4552.0	0	SC	0	1.5000	0	34.6851	0	3.222	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4553.0	0	SC	0	1.5000	0	34.6851	0	3.223	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4554.0	0	SC	0	1.5002	0	34.6851	0	3.221	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4555.0	0	SC	0	1.5002	0	34.6851	0	3.221	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4556.0	0	SC	0	1.5004	0	34.6850	0	3.222	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4557.0	0	SC	0	1.5004	0	34.6850	0	3.223	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4558.0	0	SC	0	1.5005	0	34.6850	0	3.223	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4559.0	0	SC	0	1.5005	0	34.6851	0	3.223	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4560.0	0	SC	0	1.5007	0	34.6850	0	3.223	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4561.0	0	SC	0	1.5008	0	34.6851	0	3.224	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4562.0	0	SC	0	1.5009	0	34.6851	0	3.224	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4563.0	0	SC	0	1.5011	0	34.6852	0	3.223	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4564.0	0	SC	0	1.5011	0	34.6852	0	3.225	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4565.0	0	SC	0	1.5013	0	34.6851	0	3.225	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4566.0	0	SC	0	1.5013	0	34.6851	0	3.225	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4567.0	0	SC	0	1.5015	0	34.6851	0	3.225	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4568.0	0	SC	0	1.5015	0	34.6850	0	3.226	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4569.0	0	SC	0	1.5017	0	34.6850	0	3.226	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4570.0	0	SC	0	1.5017	0	34.6851	0	3.226	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4571.0	0	SC	0	1.5018	0	34.6850	0	3.226	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4572.0	0	SC	0	1.5018	0	34.6851	0	3.226	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4573.0	0	SC	0	1.5019	0	34.6850	0	3.226	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4574.0	0	SC	0	1.5020	0	34.6851	0	3.226	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4575.0	0	SC	0	1.5022	0	34.6850	0	3.226	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4576.0	0	SC	0	1.5023	0	34.6852	0	3.225	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4577.0	0	SC	0	1.5024	0	34.6851	0	3.227	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4578.0	0	SC	0	1.5024	0	34.6851	0	3.226	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4579.0	0	SC	0	1.5023	0	34.6852	0	3.227	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4580.0	0	SC	0	1.5021	0	34.6854	0	3.225	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4581.0	0	SC	0	1.5020	0	34.6852	0	3.227	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4582.0	0	SC	0	1.5018	0	34.6853	0	3.226	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4583.0	0	SC	0	1.5018	0	34.6853	0	3.228	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4584.0	0	SC	0	1.5017	0	34.6852	0	3.227	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4585.0	0	SC	0	1.5015	0	34.6854	0	3.228	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4586.0	0	SC	0	1.5016	0	34.6853	0	3.228	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4587.0	0	SC	0	1.5017	0	34.6853	0	3.229	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4588.0	0	SC	0	1.5017	0	34.6854	0	3.228	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4589.0	0	SC	0	1.5018	0	34.6853	0	3.229	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4590.0	0	SC	0	1.5019	0	34.6854	0	3.229	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4591.0	0	SC	0	1.5020	0	34.6853	0	3.230	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4592.0	0	SC	0	1.5019	0	34.6853	0	3.230	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4593.0	0	SC	0	1.5019	0	34.6853	0	3.231	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4594.0	0	SC	0	1.5016	0	34.6854	0	3.230	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4595.0	0	SC	0	1.5017	0	34.6855	0	3.231	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4596.0	0	SC	0	1.5018	0	34.6854	0	3.231	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4597.0	0	SC	0	1.5020	0	34.6854	0	3.232	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4598.0	0	SC	0	1.5021	0	34.6853	0	3.232	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4599.0	0	SC	0	1.5021	0	34.6855	0	3.232	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4600.0	0	SC	0	1.5021	0	34.6855	0	3.233	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4601.0	0	SC	0	1.5022	0	34.6855	0	3.233	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4602.0	0	SC	0	1.5023	0	34.6855	0	3.234	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4603.0	0	SC	0	1.5023	0	34.6853	0	3.233	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4604.0	0	SC	0	1.5021	0	34.6854	0	3.233	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4605.0	0	SC	0	1.5021	0	34.6855	0	3.234	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4606.0	0	SC	0	1.5022	0	34.6855	0	3.234	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4607.0	0	SC	0	1.5020	0	34.6857	0	3.232	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4608.0	0	SC	0	1.5019	0	34.6855	0	3.234	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4609.0	0	SC	0	1.5016	0	34.6855	0	3.234	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4610.0	0	SC	0	1.5016	0	34.6856	0	3.233	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4611.0	0	SC	0	1.5016	0	34.6856	0	3.235	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4612.0	0	SC	0	1.5017	0	34.6855	0	3.235	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4613.0	0	SC	0	1.5018	0	34.6856	0	3.237	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4614.0	0	SC	0	1.5019	0	34.6856	0	3.237	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4615.0	0	SC	0	1.5019	0	34.6856	0	3.238	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4616.0	0	SC	0	1.5018	0	34.6856	0	3.237	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4617.0	0	SC	0	1.5016	0	34.6857	0	3.240	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4618.0	0	SC	0	1.5016	0	34.6856	0	3.238	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4619.0	0	SC	0	1.5015	0	34.6857	0	3.238	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4620.0	0	SC	0	1.5016	0	34.6857	0	3.237	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4621.0	0	SC	0	1.5017	0	34.6856	0	3.239	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4622.0	0	SC	0	1.5018	0	34.6857	0	3.240	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4623.0	0	SC	0	1.5019	0	34.6858	0	3.239	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4624.0	0	SC	0	1.5021	0	34.6856	0	3.238	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4625.0	0	SC	0	1.5021	0	34.6857	0	3.240	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4626.0	0	SC	0	1.5020	0	34.6858	0	3.241	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4627.0	0	SC	0	1.5019	0	34.6858	0	3.241	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4628.0	0	SC	0	1.5019	0	34.6858	0	3.241	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4629.0	0	SC	0	1.5018	0	34.6858	0	3.241	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4630.0	0	SC	0	1.5017	0	34.6860	0	3.242	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4631.0	0	SC	0	1.5017	0	34.6859	0	3.240	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4632.0	0	SC	0	1.5017	0	34.6859	0	3.242	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4633.0	0	SC	0	1.5016	0	34.6860	0	3.244	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4634.0	0	SC	0	1.5015	0	34.6859	0	3.242	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4635.0	0	SC	0	1.5016	0	34.6859	0	3.243	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4636.0	0	SC	0	1.5017	0	34.6859	0	3.242	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4637.0	0	SC	0	1.5018	0	34.6859	0	3.244	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4638.0	0	SC	0	1.5018	0	34.6861	0	3.243	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4639.0	0	SC	0	1.5021	0	34.6859	0	3.245	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4640.0	0	SC	0	1.5022	0	34.6859	0	3.244	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4641.0	0	SC	0	1.5023	0	34.6860	0	3.244	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4642.0	0	SC	0	1.5025	0	34.6858	0	3.244	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4643.0	0	SC	0	1.5026	0	34.6859	0	3.244	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4644.0	0	SC	0	1.5026	0	34.6859	0	3.244	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4645.0	0	SC	0	1.5027	0	34.6859	0	3.245	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4646.0	0	SC	0	1.5025	0	34.6861	0	3.246	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4647.0	0	SC	0	1.5026	0	34.6859	0	3.246	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4648.0	0	SC	0	1.5027	0	34.6860	0	3.246	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4649.0	0	SC	0	1.5028	0	34.6861	0	3.246	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4650.0	0	SC	0	1.5030	0	34.6859	0	3.246	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4651.0	0	SC	0	1.5030	0	34.6860	0	3.247	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4652.0	0	SC	0	1.5031	0	34.6859	0	3.247	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4653.0	0	SC	0	1.5030	0	34.6861	0	3.247	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4654.0	0	SC	0	1.5031	0	34.6860	0	3.245	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4655.0	0	SC	0	1.5032	0	34.6860	0	3.248	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4656.0	0	SC	0	1.5032	0	34.6860	0	3.246	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4657.0	0	SC	0	1.5034	0	34.6860	0	3.247	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4658.0	0	SC	0	1.5034	0	34.6859	0	3.246	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4659.0	0	SC	0	1.5034	0	34.6861	0	3.247	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4660.0	0	SC	0	1.5027	0	34.6861	0	3.247	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4661.0	0	SC	0	1.5023	0	34.6863	0	3.248	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4662.0	0	SC	0	1.5021	0	34.6863	0	3.248	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4663.0	0	SC	0	1.5022	0	34.6863	0	3.248	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4664.0	0	SC	0	1.5023	0	34.6863	0	3.247	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4665.0	0	SC	0	1.5025	0	34.6861	0	3.250	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4666.0	0	SC	0	1.5025	0	34.6862	0	3.250	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4667.0	0	SC	0	1.5024	0	34.6863	0	3.250	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4668.0	0	SC	0	1.5023	0	34.6863	0	3.250	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4669.0	0	SC	0	1.5022	0	34.6863	0	3.252	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4670.0	0	SC	0	1.5022	0	34.6863	0	3.251	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4671.0	0	SC	0	1.5022	0	34.6863	0	3.251	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4672.0	0	SC	0	1.5022	0	34.6863	0	3.251	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4673.0	0	SC	0	1.5022	0	34.6864	0	3.252	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4674.0	0	SC	0	1.5022	0	34.6863	0	3.253	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4675.0	0	SC	0	1.5023	0	34.6863	0	3.253	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4676.0	0	SC	0	1.5024	0	34.6864	0	3.253	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4677.0	0	SC	0	1.5024	0	34.6863	0	3.253	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4678.0	0	SC	0	1.5021	0	34.6864	0	3.253	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4679.0	0	SC	0	1.5022	0	34.6864	0	3.254	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4680.0	0	SC	0	1.5023	0	34.6863	0	3.254	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4681.0	0	SC	0	1.5023	0	34.6864	0	3.255	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4682.0	0	SC	0	1.5023	0	34.6865	0	3.256	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4683.0	0	SC	0	1.5023	0	34.6864	0	3.255	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4684.0	0	SC	0	1.5024	0	34.6864	0	3.255	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4685.0	0	SC	0	1.5024	0	34.6866	0	3.256	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4686.0	0	SC	0	1.5026	0	34.6865	0	3.256	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4687.0	0	SC	0	1.5026	0	34.6865	0	3.257	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4688.0	0	SC	0	1.5025	0	34.6865	0	3.257	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4689.0	0	SC	0	1.5027	0	34.6864	0	3.256	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4690.0	0	SC	0	1.5027	0	34.6865	0	3.257	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4691.0	0	SC	0	1.5028	0	34.6865	0	3.258	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4692.0	0	SC	0	1.5028	0	34.6865	0	3.258	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4693.0	0	SC	0	1.5029	0	34.6865	0	3.257	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4694.0	0	SC	0	1.5030	0	34.6865	0	3.259	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4695.0	0	SC	0	1.5030	0	34.6865	0	3.257	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4696.0	0	SC	0	1.5031	0	34.6866	0	3.258	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4697.0	0	SC	0	1.5031	0	34.6866	0	3.259	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4698.0	0	SC	0	1.5032	0	34.6866	0	3.257	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4699.0	0	SC	0	1.5032	0	34.6864	0	3.260	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4700.0	0	SC	0	1.5030	0	34.6867	0	3.258	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4701.0	0	SC	0	1.5028	0	34.6867	0	3.260	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4702.0	0	SC	0	1.5029	0	34.6867	0	3.260	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4703.0	0	SC	0	1.5030	0	34.6866	0	3.260	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4704.0	0	SC	0	1.5028	0	34.6866	0	3.261	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4705.0	0	SC	0	1.5027	0	34.6868	0	3.259	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4706.0	0	SC	0	1.5028	0	34.6868	0	3.261	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4707.0	0	SC	0	1.5023	0	34.6867	0	3.260	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4708.0	0	SC	0	1.5022	0	34.6868	0	3.261	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4709.0	0	SC	0	1.5023	0	34.6868	0	3.261	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4710.0	0	SC	0	1.5022	0	34.6869	0	3.261	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4711.0	0	SC	0	1.5022	0	34.6868	0	3.262	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4712.0	0	SC	0	1.5023	0	34.6869	0	3.262	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4713.0	0	SC	0	1.5024	0	34.6869	0	3.262	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4714.0	0	SC	0	1.5025	0	34.6868	0	3.263	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4715.0	0	SC	0	1.5021	0	34.6870	0	3.263	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4716.0	0	SC	0	1.5021	0	34.6869	0	3.263	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4717.0	0	SC	0	1.5022	0	34.6869	0	3.264	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4718.0	0	SC	0	1.5023	0	34.6869	0	3.265	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4719.0	0	SC	0	1.5024	0	34.6870	0	3.264	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4720.0	0	SC	0	1.5025	0	34.6870	0	3.264	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4721.0	0	SC	0	1.5026	0	34.6870	0	3.265	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4722.0	0	SC	0	1.5027	0	34.6868	0	3.266	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4723.0	0	SC	0	1.5027	0	34.6869	0	3.266	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4724.0	0	SC	0	1.5027	0	34.6869	0	3.266	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4725.0	0	SC	0	1.5028	0	34.6869	0	3.267	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4726.0	0	SC	0	1.5028	0	34.6869	0	3.267	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4727.0	0	SC	0	1.5029	0	34.6868	0	3.267	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4728.0	0	SC	0	1.5029	0	34.6870	0	3.268	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4729.0	0	SC	0	1.5031	0	34.6870	0	3.267	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4730.0	0	SC	0	1.5032	0	34.6870	0	3.268	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4731.0	0	SC	0	1.5032	0	34.6870	0	3.268	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4732.0	0	SC	0	1.5031	0	34.6871	0	3.269	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4733.0	0	SC	0	1.5032	0	34.6869	0	3.269	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4734.0	0	SC	0	1.5032	0	34.6871	0	3.269	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4735.0	0	SC	0	1.5034	0	34.6870	0	3.268	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4736.0	0	SC	0	1.5035	0	34.6869	0	3.269	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4737.0	0	SC	0	1.5036	0	34.6871	0	3.267	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4738.0	0	SC	0	1.5037	0	34.6870	0	3.270	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4739.0	0	SC	0	1.5038	0	34.6870	0	3.269	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4740.0	0	SC	0	1.5040	0	34.6870	0	3.268	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4741.0	0	SC	0	1.5040	0	34.6871	0	3.270	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4742.0	0	SC	0	1.5042	0	34.6870	0	3.271	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4743.0	0	SC	0	1.5040	0	34.6870	0	3.270	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4744.0	0	SC	0	1.5039	0	34.6870	0	3.270	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4745.0	0	SC	0	1.5039	0	34.6871	0	3.269	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4746.0	0	SC	0	1.5039	0	34.6871	0	3.271	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4747.0	0	SC	0	1.5037	0	34.6872	0	3.271	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4748.0	0	SC	0	1.5038	0	34.6872	0	3.270	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4749.0	0	SC	0	1.5039	0	34.6871	0	3.270	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4750.0	0	SC	0	1.5037	0	34.6872	0	3.271	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4751.0	0	SC	0	1.5039	0	34.6872	0	3.272	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4752.0	0	SC	0	1.5039	0	34.6873	0	3.271	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4753.0	0	SC	0	1.5040	0	34.6872	0	3.272	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4754.0	0	SC	0	1.5042	0	34.6872	0	3.272	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4755.0	0	SC	0	1.5042	0	34.6873	0	3.272	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4756.0	0	SC	0	1.5043	0	34.6873	0	3.272	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4757.0	0	SC	0	1.5044	0	34.6873	0	3.272	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4758.0	0	SC	0	1.5045	0	34.6872	0	3.273	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4759.0	0	SC	0	1.5047	0	34.6873	0	3.272	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4760.0	0	SC	0	1.5047	0	34.6872	0	3.273	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4761.0	0	SC	0	1.5048	0	34.6872	0	3.274	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4762.0	0	SC	0	1.5047	0	34.6872	0	3.275	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4763.0	0	SC	0	1.5047	0	34.6873	0	3.274	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4764.0	0	SC	0	1.5048	0	34.6872	0	3.273	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4765.0	0	SC	0	1.5047	0	34.6874	0	3.273	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4766.0	0	SC	0	1.5046	0	34.6872	0	3.275	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4767.0	0	SC	0	1.5046	0	34.6873	0	3.273	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4768.0	0	SC	0	1.5047	0	34.6873	0	3.275	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4769.0	0	SC	0	1.5048	0	34.6875	0	3.273	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4770.0	0	SC	0	1.5049	0	34.6874	0	3.275	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4771.0	0	SC	0	1.5051	0	34.6874	0	3.275	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4772.0	0	SC	0	1.5052	0	34.6873	0	3.276	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4773.0	0	SC	0	1.5052	0	34.6874	0	3.273	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4774.0	0	SC	0	1.5051	0	34.6873	0	3.274	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4775.0	0	SC	0	1.5051	0	34.6874	0	3.274	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4776.0	0	SC	0	1.5051	0	34.6874	0	3.274	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4777.0	0	SC	0	1.5051	0	34.6875	0	3.274	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4778.0	0	SC	0	1.5053	0	34.6874	0	3.275	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4779.0	0	SC	0	1.5054	0	34.6874	0	3.274	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4780.0	0	SC	0	1.5055	0	34.6875	0	3.276	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4781.0	0	SC	0	1.5056	0	34.6874	0	3.276	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4782.0	0	SC	0	1.5055	0	34.6875	0	3.276	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4783.0	0	SC	0	1.5056	0	34.6873	0	3.276	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4784.0	0	SC	0	1.5057	0	34.6874	0	3.276	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4785.0	0	SC	0	1.5057	0	34.6875	0	3.276	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4786.0	0	SC	0	1.5057	0	34.6874	0	3.277	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4787.0	0	SC	0	1.5057	0	34.6875	0	3.278	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4788.0	0	SC	0	1.5057	0	34.6876	0	3.277	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4789.0	0	SC	0	1.5058	0	34.6876	0	3.277	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4790.0	0	SC	0	1.5057	0	34.6876	0	3.277	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4791.0	0	SC	0	1.5058	0	34.6876	0	3.278	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4792.0	0	SC	0	1.5060	0	34.6875	0	3.278	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4793.0	0	SC	0	1.5061	0	34.6874	0	3.277	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4794.0	0	SC	0	1.5062	0	34.6876	0	3.278	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4795.0	0	SC	0	1.5062	0	34.6875	0	3.279	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4796.0	0	SC	0	1.5062	0	34.6876	0	3.278	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4797.0	0	SC	0	1.5062	0	34.6877	0	3.277	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4798.0	0	SC	0	1.5062	0	34.6877	0	3.278	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4799.0	0	SC	0	1.5063	0	34.6876	0	3.278	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4800.0	0	SC	0	1.5064	0	34.6875	0	3.279	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4801.0	0	SC	0	1.5065	0	34.6876	0	3.281	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4802.0	0	SC	0	1.5066	0	34.6877	0	3.278	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4803.0	0	SC	0	1.5067	0	34.6875	0	3.279	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4804.0	0	SC	0	1.5064	0	34.6877	0	3.279	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4805.0	0	SC	0	1.5064	0	34.6877	0	3.279	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4806.0	0	SC	0	1.5065	0	34.6877	0	3.280	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4807.0	0	SC	0	1.5066	0	34.6876	0	3.280	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4808.0	0	SC	0	1.5066	0	34.6877	0	3.281	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4809.0	0	SC	0	1.5067	0	34.6877	0	3.282	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4810.0	0	SC	0	1.5069	0	34.6877	0	3.281	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4811.0	0	SC	0	1.5070	0	34.6877	0	3.283	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4812.0	0	SC	0	1.5071	0	34.6876	0	3.283	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4813.0	0	SC	0	1.5071	0	34.6877	0	3.282	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4814.0	0	SC	0	1.5072	0	34.6876	0	3.282	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4815.0	0	SC	0	1.5074	0	34.6877	0	3.283	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4816.0	0	SC	0	1.5075	0	34.6877	0	3.283	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4817.0	0	SC	0	1.5076	0	34.6876	0	3.283	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4818.0	0	SC	0	1.5077	0	34.6877	0	3.284	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4819.0	0	SC	0	1.5078	0	34.6876	0	3.284	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4820.0	0	SC	0	1.5079	0	34.6876	0	3.284	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4821.0	0	SC	0	1.5080	0	34.6876	0	3.283	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4822.0	0	SC	0	1.5080	0	34.6877	0	3.285	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4823.0	0	SC	0	1.5081	0	34.6876	0	3.285	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4824.0	0	SC	0	1.5082	0	34.6876	0	3.284	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4825.0	0	SC	0	1.5083	0	34.6876	0	3.284	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4826.0	0	SC	0	1.5084	0	34.6876	0	3.284	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4827.0	0	SC	0	1.5085	0	34.6877	0	3.284	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4828.0	0	SC	0	1.5086	0	34.6877	0	3.285	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4829.0	0	SC	0	1.5087	0	34.6877	0	3.285	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4830.0	0	SC	0	1.5087	0	34.6877	0	3.284	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4831.0	0	SC	0	1.5088	0	34.6877	0	3.285	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4832.0	0	SC	0	1.5090	0	34.6877	0	3.284	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4833.0	0	SC	0	1.5091	0	34.6876	0	3.285	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4834.0	0	SC	0	1.5091	0	34.6877	0	3.284	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4835.0	0	SC	0	1.5091	0	34.6878	0	3.284	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4836.0	0	SC	0	1.5092	0	34.6878	0	3.285	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4837.0	0	SC	0	1.5094	0	34.6877	0	3.285	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4838.0	0	SC	0	1.5095	0	34.6877	0	3.285	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4839.0	0	SC	0	1.5096	0	34.6877	0	3.285	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4840.0	0	SC	0	1.5095	0	34.6878	0	3.285	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4841.0	0	SC	0	1.5096	0	34.6877	0	3.286	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4842.0	0	SC	0	1.5097	0	34.6877	0	3.286	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4843.0	0	SC	0	1.5099	0	34.6877	0	3.285	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4844.0	0	SC	0	1.5099	0	34.6878	0	3.286	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4845.0	0	SC	0	1.5100	0	34.6878	0	3.286	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4846.0	0	SC	0	1.5101	0	34.6878	0	3.286	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4847.0	0	SC	0	1.5101	0	34.6878	0	3.286	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4848.0	0	SC	0	1.5102	0	34.6877	0	3.285	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4849.0	0	SC	0	1.5101	0	34.6878	0	3.286	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4850.0	0	SC	0	1.5099	0	34.6879	0	3.286	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4851.0	0	SC	0	1.5101	0	34.6878	0	3.288	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4852.0	0	SC	0	1.5102	0	34.6878	0	3.286	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4853.0	0	SC	0	1.5104	0	34.6877	0	3.286	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4854.0	0	SC	0	1.5104	0	34.6879	0	3.287	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4855.0	0	SC	0	1.5104	0	34.6879	0	3.287	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4856.0	0	SC	0	1.5105	0	34.6878	0	3.287	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4857.0	0	SC	0	1.5106	0	34.6878	0	3.286	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4858.0	0	SC	0	1.5108	0	34.6877	0	3.286	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4859.0	0	SC	0	1.5109	0	34.6877	0	3.287	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4860.0	0	SC	0	1.5109	0	34.6879	0	3.288	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4861.0	0	SC	0	1.5111	0	34.6879	0	3.286	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4862.0	0	SC	0	1.5112	0	34.6879	0	3.287	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4863.0	0	SC	0	1.5112	0	34.6878	0	3.286	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4864.0	0	SC	0	1.5113	0	34.6879	0	3.286	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4865.0	0	SC	0	1.5114	0	34.6879	0	3.285	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4866.0	0	SC	0	1.5115	0	34.6879	0	3.285	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4867.0	0	SC	0	1.5116	0	34.6878	0	3.283	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4868.0	0	SC	0	1.5117	0	34.6879	0	3.281	0
JNSR___2005744	001	C	09/27/2005	19:01	165.0075	50.9964	0	4869.0	0	SC	0	1.5117	0	34.6880	0	3.276	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4.0	0	SC	0	3.9992	0	33.0984	0	7.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	5.0	0	SC	0	3.9981	0	33.0975	0	7.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	6.0	0	SC	0	3.9941	0	33.0979	0	7.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	7.0	0	SC	0	3.9918	0	33.0977	0	7.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	8.0	0	SC	0	3.9872	0	33.0977	0	7.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	9.0	0	SC	0	3.9837	0	33.0975	0	7.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	10.0	0	SC	0	3.9833	0	33.0974	0	7.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	11.0	0	SC	0	3.9821	0	33.0974	0	7.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	12.0	0	SC	0	3.9825	0	33.0975	0	7.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	13.0	0	SC	0	3.9803	0	33.0973	0	7.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	14.0	0	SC	0	3.9631	0	33.0971	0	7.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	15.0	0	SC	0	3.9557	0	33.0975	0	7.60	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	16.0	0	SC	0	3.7775	0	33.0997	0	7.66	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	17.0	0	SC	0	3.5378	0	33.1042	0	7.72	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	18.0	0	SC	0	3.4990	0	33.1039	0	7.74	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	19.0	0	SC	0	3.4867	0	33.1051	0	7.74	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	20.0	0	SC	0	3.4685	0	33.1063	0	7.75	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	21.0	0	SC	0	3.4342	0	33.1083	0	7.74	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	22.0	0	SC	0	3.3891	0	33.1113	0	7.72	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	23.0	0	SC	0	3.3324	0	33.1154	0	7.72	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	24.0	0	SC	0	3.2964	0	33.1182	0	7.71	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	25.0	0	SC	0	3.2813	0	33.1189	0	7.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	26.0	0	SC	0	3.2692	0	33.1193	0	7.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	27.0	0	SC	0	3.2610	0	33.1198	0	7.68	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	28.0	0	SC	0	3.2565	0	33.1200	0	7.67	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	29.0	0	SC	0	3.2395	0	33.1208	0	7.66	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	30.0	0	SC	0	3.2341	0	33.1209	0	7.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	31.0	0	SC	0	3.2247	0	33.1214	0	7.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	32.0	0	SC	0	3.2190	0	33.1219	0	7.64	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	33.0	0	SC	0	3.1949	0	33.1246	0	7.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	34.0	0	SC	0	3.1785	0	33.1273	0	7.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	35.0	0	SC	0	3.1717	0	33.1285	0	7.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	36.0	0	SC	0	3.1613	0	33.1303	0	7.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	37.0	0	SC	0	3.1570	0	33.1310	0	7.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	38.0	0	SC	0	3.1544	0	33.1317	0	7.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	39.0	0	SC	0	3.1517	0	33.1322	0	7.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	40.0	0	SC	0	3.1463	0	33.1331	0	7.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	41.0	0	SC	0	3.1382	0	33.1343	0	7.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	42.0	0	SC	0	3.1357	0	33.1345	0	7.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	43.0	0	SC	0	3.1132	0	33.1377	0	7.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	44.0	0	SC	0	3.0884	0	33.1422	0	7.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	45.0	0	SC	0	3.0806	0	33.1432	0	7.62	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	46.0	0	SC	0	3.0704	0	33.1449	0	7.62	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	47.0	0	SC	0	3.0644	0	33.1460	0	7.62	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	48.0	0	SC	0	3.0615	0	33.1467	0	7.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	49.0	0	SC	0	3.0583	0	33.1473	0	7.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	50.0	0	SC	0	3.0560	0	33.1478	0	7.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	51.0	0	SC	0	3.0556	0	33.1479	0	7.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	52.0	0	SC	0	3.0540	0	33.1481	0	7.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	53.0	0	SC	0	3.0531	0	33.1482	0	7.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	54.0	0	SC	0	3.0522	0	33.1484	0	7.64	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	55.0	0	SC	0	3.0517	0	33.1486	0	7.64	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	56.0	0	SC	0	3.0491	0	33.1489	0	7.64	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	57.0	0	SC	0	3.0473	0	33.1489	0	7.64	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	58.0	0	SC	0	3.0423	0	33.1497	0	7.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	59.0	0	SC	0	3.0384	0	33.1500	0	7.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	60.0	0	SC	0	3.0365	0	33.1503	0	7.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	61.0	0	SC	0	3.0346	0	33.1506	0	7.66	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	62.0	0	SC	0	3.0341	0	33.1504	0	7.66	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	63.0	0	SC	0	3.0330	0	33.1507	0	7.66	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	64.0	0	SC	0	3.0325	0	33.1507	0	7.66	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	65.0	0	SC	0	3.0321	0	33.1507	0	7.67	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	66.0	0	SC	0	3.0315	0	33.1508	0	7.67	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	67.0	0	SC	0	3.0310	0	33.1509	0	7.67	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	68.0	0	SC	0	3.0302	0	33.1510	0	7.68	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	69.0	0	SC	0	3.0288	0	33.1511	0	7.68	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	70.0	0	SC	0	3.0263	0	33.1514	0	7.68	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	71.0	0	SC	0	3.0225	0	33.1518	0	7.68	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	72.0	0	SC	0	3.0144	0	33.1527	0	7.68	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	73.0	0	SC	0	3.0064	0	33.1536	0	7.68	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	74.0	0	SC	0	3.0008	0	33.1543	0	7.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	75.0	0	SC	0	2.9972	0	33.1547	0	7.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	76.0	0	SC	0	2.9932	0	33.1549	0	7.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	77.0	0	SC	0	2.9847	0	33.1557	0	7.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	78.0	0	SC	0	2.9765	0	33.1564	0	7.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	79.0	0	SC	0	2.9704	0	33.1568	0	7.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	80.0	0	SC	0	2.9655	0	33.1572	0	7.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	81.0	0	SC	0	2.9621	0	33.1575	0	7.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	82.0	0	SC	0	2.9591	0	33.1577	0	7.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	83.0	0	SC	0	2.9572	0	33.1577	0	7.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	84.0	0	SC	0	2.9540	0	33.1579	0	7.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	85.0	0	SC	0	2.9487	0	33.1583	0	7.71	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	86.0	0	SC	0	2.9448	0	33.1584	0	7.71	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	87.0	0	SC	0	2.9427	0	33.1586	0	7.71	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	88.0	0	SC	0	2.9417	0	33.1587	0	7.71	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	89.0	0	SC	0	2.9400	0	33.1588	0	7.72	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	90.0	0	SC	0	2.9379	0	33.1591	0	7.72	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	91.0	0	SC	0	2.9348	0	33.1595	0	7.72	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	92.0	0	SC	0	2.9332	0	33.1595	0	7.72	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	93.0	0	SC	0	2.9304	0	33.1598	0	7.73	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	94.0	0	SC	0	2.9239	0	33.1599	0	7.73	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	95.0	0	SC	0	2.9229	0	33.1599	0	7.73	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	96.0	0	SC	0	2.9224	0	33.1599	0	7.73	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	97.0	0	SC	0	2.9212	0	33.1600	0	7.73	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	98.0	0	SC	0	2.9197	0	33.1600	0	7.74	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	99.0	0	SC	0	2.9188	0	33.1600	0	7.74	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	100.0	0	SC	0	2.9144	0	33.1603	0	7.73	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	101.0	0	SC	0	2.9073	0	33.1610	0	7.73	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	102.0	0	SC	0	2.8968	0	33.1619	0	7.73	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	103.0	0	SC	0	2.8885	0	33.1626	0	7.74	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	104.0	0	SC	0	2.8833	0	33.1629	0	7.74	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	105.0	0	SC	0	2.8789	0	33.1634	0	7.74	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	106.0	0	SC	0	2.8755	0	33.1636	0	7.74	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	107.0	0	SC	0	2.8704	0	33.1639	0	7.73	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	108.0	0	SC	0	2.8657	0	33.1643	0	7.73	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	109.0	0	SC	0	2.8547	0	33.1644	0	7.73	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	110.0	0	SC	0	2.8420	0	33.1648	0	7.73	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	111.0	0	SC	0	2.8329	0	33.1651	0	7.74	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	112.0	0	SC	0	2.8266	0	33.1656	0	7.74	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	113.0	0	SC	0	2.8252	0	33.1657	0	7.74	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	114.0	0	SC	0	2.8242	0	33.1659	0	7.74	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	115.0	0	SC	0	2.8237	0	33.1661	0	7.74	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	116.0	0	SC	0	2.8230	0	33.1664	0	7.73	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	117.0	0	SC	0	2.8211	0	33.1671	0	7.73	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	118.0	0	SC	0	2.8197	0	33.1677	0	7.73	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	119.0	0	SC	0	2.8191	0	33.1683	0	7.73	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	120.0	0	SC	0	2.8188	0	33.1683	0	7.73	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	121.0	0	SC	0	2.8186	0	33.1685	0	7.73	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	122.0	0	SC	0	2.8188	0	33.1686	0	7.73	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	123.0	0	SC	0	2.8186	0	33.1688	0	7.73	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	124.0	0	SC	0	2.8181	0	33.1694	0	7.72	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	125.0	0	SC	0	2.8171	0	33.1698	0	7.72	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	126.0	0	SC	0	2.8147	0	33.1710	0	7.71	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	127.0	0	SC	0	2.8136	0	33.1724	0	7.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	128.0	0	SC	0	2.8125	0	33.1742	0	7.68	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	129.0	0	SC	0	2.8111	0	33.1765	0	7.67	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	130.0	0	SC	0	2.8103	0	33.1776	0	7.67	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	131.0	0	SC	0	2.8102	0	33.1778	0	7.66	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	132.0	0	SC	0	2.8104	0	33.1789	0	7.66	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	133.0	0	SC	0	2.8104	0	33.1794	0	7.66	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	134.0	0	SC	0	2.8104	0	33.1796	0	7.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	135.0	0	SC	0	2.8105	0	33.1802	0	7.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	136.0	0	SC	0	2.8106	0	33.1805	0	7.64	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	137.0	0	SC	0	2.8109	0	33.1812	0	7.62	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	138.0	0	SC	0	2.8109	0	33.1825	0	7.60	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	139.0	0	SC	0	2.8111	0	33.1862	0	7.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	140.0	0	SC	0	2.8134	0	33.1915	0	7.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	141.0	0	SC	0	2.8184	0	33.1958	0	7.50	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	142.0	0	SC	0	2.8229	0	33.1992	0	7.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	143.0	0	SC	0	2.8270	0	33.2031	0	7.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	144.0	0	SC	0	2.8316	0	33.2075	0	7.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	145.0	0	SC	0	2.8344	0	33.2093	0	7.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	146.0	0	SC	0	2.8346	0	33.2103	0	7.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	147.0	0	SC	0	2.8372	0	33.2120	0	7.33	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	148.0	0	SC	0	2.8415	0	33.2143	0	7.20	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	149.0	0	SC	0	2.8629	0	33.2238	0	6.97	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	150.0	0	SC	0	2.9037	0	33.2395	0	6.72	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	151.0	0	SC	0	2.9954	0	33.2759	0	6.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	152.0	0	SC	0	3.1507	0	33.3335	0	6.22	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	153.0	0	SC	0	3.2458	0	33.3659	0	6.00	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	154.0	0	SC	0	3.3202	0	33.3889	0	5.80	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	155.0	0	SC	0	3.3456	0	33.3958	0	5.61	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	156.0	0	SC	0	3.3879	0	33.4081	0	5.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	157.0	0	SC	0	3.4538	0	33.4262	0	5.10	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	158.0	0	SC	0	3.5450	0	33.4518	0	4.79	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	159.0	0	SC	0	3.6985	0	33.4969	0	4.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	160.0	0	SC	0	3.8110	0	33.5285	0	4.29	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	161.0	0	SC	0	3.9320	0	33.5626	0	4.11	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	162.0	0	SC	0	3.9591	0	33.5717	0	3.96	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	163.0	0	SC	0	3.9786	0	33.5779	0	3.86	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	164.0	0	SC	0	3.9892	0	33.5830	0	3.78	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	165.0	0	SC	0	4.0064	0	33.5880	0	3.71	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	166.0	0	SC	0	4.0164	0	33.5910	0	3.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	167.0	0	SC	0	4.0282	0	33.5939	0	3.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	168.0	0	SC	0	4.0415	0	33.5980	0	3.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	169.0	0	SC	0	4.0524	0	33.6017	0	3.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	170.0	0	SC	0	4.0842	0	33.6114	0	3.32	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	171.0	0	SC	0	4.1457	0	33.6270	0	3.26	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	172.0	0	SC	0	4.1792	0	33.6338	0	3.20	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	173.0	0	SC	0	4.1898	0	33.6371	0	3.15	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	174.0	0	SC	0	4.1962	0	33.6401	0	3.11	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	175.0	0	SC	0	4.2003	0	33.6428	0	3.06	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	176.0	0	SC	0	4.2044	0	33.6463	0	3.03	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	177.0	0	SC	0	4.2090	0	33.6505	0	3.00	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	178.0	0	SC	0	4.2085	0	33.6512	0	2.97	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	179.0	0	SC	0	4.2124	0	33.6546	0	2.95	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	180.0	0	SC	0	4.2138	0	33.6566	0	2.93	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	181.0	0	SC	0	4.2146	0	33.6587	0	2.91	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	182.0	0	SC	0	4.2150	0	33.6599	0	2.89	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	183.0	0	SC	0	4.2152	0	33.6616	0	2.87	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	184.0	0	SC	0	4.2157	0	33.6629	0	2.85	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	185.0	0	SC	0	4.2161	0	33.6640	0	2.84	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	186.0	0	SC	0	4.2163	0	33.6656	0	2.82	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	187.0	0	SC	0	4.2161	0	33.6672	0	2.79	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	188.0	0	SC	0	4.2151	0	33.6712	0	2.77	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	189.0	0	SC	0	4.2148	0	33.6738	0	2.75	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	190.0	0	SC	0	4.2148	0	33.6742	0	2.73	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	191.0	0	SC	0	4.2144	0	33.6760	0	2.71	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	192.0	0	SC	0	4.2136	0	33.6792	0	2.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	193.0	0	SC	0	4.2130	0	33.6817	0	2.67	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	194.0	0	SC	0	4.2113	0	33.6854	0	2.64	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	195.0	0	SC	0	4.2091	0	33.6899	0	2.60	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	196.0	0	SC	0	4.2064	0	33.6944	0	2.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	197.0	0	SC	0	4.2039	0	33.6984	0	2.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	198.0	0	SC	0	4.2034	0	33.6995	0	2.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	199.0	0	SC	0	4.2030	0	33.7000	0	2.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	200.0	0	SC	0	4.2021	0	33.7013	0	2.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	201.0	0	SC	0	4.2010	0	33.7030	0	2.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	202.0	0	SC	0	4.1996	0	33.7050	0	2.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	203.0	0	SC	0	4.1968	0	33.7091	0	2.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	204.0	0	SC	0	4.1953	0	33.7113	0	2.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	205.0	0	SC	0	4.1943	0	33.7126	0	2.36	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	206.0	0	SC	0	4.1931	0	33.7142	0	2.35	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	207.0	0	SC	0	4.1914	0	33.7162	0	2.34	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	208.0	0	SC	0	4.1890	0	33.7191	0	2.32	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	209.0	0	SC	0	4.1863	0	33.7223	0	2.31	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	210.0	0	SC	0	4.1849	0	33.7238	0	2.30	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	211.0	0	SC	0	4.1836	0	33.7254	0	2.28	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	212.0	0	SC	0	4.1818	0	33.7275	0	2.27	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	213.0	0	SC	0	4.1794	0	33.7302	0	2.26	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	214.0	0	SC	0	4.1782	0	33.7316	0	2.25	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	215.0	0	SC	0	4.1765	0	33.7337	0	2.23	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	216.0	0	SC	0	4.1737	0	33.7367	0	2.22	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	217.0	0	SC	0	4.1707	0	33.7399	0	2.21	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	218.0	0	SC	0	4.1693	0	33.7415	0	2.20	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	219.0	0	SC	0	4.1682	0	33.7425	0	2.19	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	220.0	0	SC	0	4.1676	0	33.7432	0	2.17	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	221.0	0	SC	0	4.1659	0	33.7452	0	2.15	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	222.0	0	SC	0	4.1588	0	33.7526	0	2.13	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	223.0	0	SC	0	4.1540	0	33.7571	0	2.11	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	224.0	0	SC	0	4.1524	0	33.7587	0	2.10	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	225.0	0	SC	0	4.1520	0	33.7591	0	2.09	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	226.0	0	SC	0	4.1517	0	33.7594	0	2.08	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	227.0	0	SC	0	4.1509	0	33.7602	0	2.07	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	228.0	0	SC	0	4.1497	0	33.7615	0	2.06	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	229.0	0	SC	0	4.1475	0	33.7638	0	2.04	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	230.0	0	SC	0	4.1439	0	33.7675	0	2.03	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	231.0	0	SC	0	4.1413	0	33.7700	0	2.02	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	232.0	0	SC	0	4.1400	0	33.7711	0	2.01	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	233.0	0	SC	0	4.1388	0	33.7724	0	2.00	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	234.0	0	SC	0	4.1379	0	33.7731	0	2.00	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	235.0	0	SC	0	4.1375	0	33.7735	0	2.00	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	236.0	0	SC	0	4.1371	0	33.7740	0	1.99	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	237.0	0	SC	0	4.1368	0	33.7743	0	1.98	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	238.0	0	SC	0	4.1352	0	33.7757	0	1.97	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	239.0	0	SC	0	4.1329	0	33.7780	0	1.96	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	240.0	0	SC	0	4.1319	0	33.7788	0	1.95	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	241.0	0	SC	0	4.1289	0	33.7817	0	1.93	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	242.0	0	SC	0	4.1245	0	33.7856	0	1.92	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	243.0	0	SC	0	4.1225	0	33.7873	0	1.90	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	244.0	0	SC	0	4.1196	0	33.7899	0	1.88	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	245.0	0	SC	0	4.1142	0	33.7949	0	1.87	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	246.0	0	SC	0	4.1121	0	33.7964	0	1.85	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	247.0	0	SC	0	4.1074	0	33.8004	0	1.84	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	248.0	0	SC	0	4.1061	0	33.8016	0	1.83	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	249.0	0	SC	0	4.1058	0	33.8019	0	1.82	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	250.0	0	SC	0	4.1022	0	33.8051	0	1.80	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	251.0	0	SC	0	4.0991	0	33.8076	0	1.80	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	252.0	0	SC	0	4.0976	0	33.8090	0	1.79	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	253.0	0	SC	0	4.0959	0	33.8103	0	1.78	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	254.0	0	SC	0	4.0946	0	33.8115	0	1.77	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	255.0	0	SC	0	4.0930	0	33.8128	0	1.76	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	256.0	0	SC	0	4.0913	0	33.8141	0	1.75	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	257.0	0	SC	0	4.0899	0	33.8154	0	1.74	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	258.0	0	SC	0	4.0885	0	33.8166	0	1.73	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	259.0	0	SC	0	4.0864	0	33.8183	0	1.72	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	260.0	0	SC	0	4.0847	0	33.8199	0	1.71	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	261.0	0	SC	0	4.0815	0	33.8228	0	1.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	262.0	0	SC	0	4.0790	0	33.8247	0	1.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	263.0	0	SC	0	4.0784	0	33.8251	0	1.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	264.0	0	SC	0	4.0784	0	33.8251	0	1.68	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	265.0	0	SC	0	4.0782	0	33.8253	0	1.67	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	266.0	0	SC	0	4.0749	0	33.8281	0	1.66	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	267.0	0	SC	0	4.0721	0	33.8305	0	1.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	268.0	0	SC	0	4.0710	0	33.8312	0	1.64	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	269.0	0	SC	0	4.0694	0	33.8325	0	1.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	270.0	0	SC	0	4.0656	0	33.8357	0	1.62	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	271.0	0	SC	0	4.0637	0	33.8372	0	1.62	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	272.0	0	SC	0	4.0637	0	33.8372	0	1.61	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	273.0	0	SC	0	4.0629	0	33.8379	0	1.60	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	274.0	0	SC	0	4.0620	0	33.8388	0	1.59	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	275.0	0	SC	0	4.0606	0	33.8399	0	1.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	276.0	0	SC	0	4.0571	0	33.8429	0	1.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	277.0	0	SC	0	4.0553	0	33.8443	0	1.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	278.0	0	SC	0	4.0541	0	33.8452	0	1.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	279.0	0	SC	0	4.0511	0	33.8476	0	1.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	280.0	0	SC	0	4.0492	0	33.8492	0	1.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	281.0	0	SC	0	4.0461	0	33.8518	0	1.50	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	282.0	0	SC	0	4.0437	0	33.8537	0	1.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	283.0	0	SC	0	4.0410	0	33.8558	0	1.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	284.0	0	SC	0	4.0361	0	33.8597	0	1.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	285.0	0	SC	0	4.0333	0	33.8617	0	1.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	286.0	0	SC	0	4.0298	0	33.8645	0	1.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	287.0	0	SC	0	4.0273	0	33.8665	0	1.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	288.0	0	SC	0	4.0257	0	33.8676	0	1.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	289.0	0	SC	0	4.0218	0	33.8708	0	1.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	290.0	0	SC	0	4.0133	0	33.8770	0	1.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	291.0	0	SC	0	4.0106	0	33.8788	0	1.35	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	292.0	0	SC	0	4.0100	0	33.8794	0	1.35	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	293.0	0	SC	0	4.0097	0	33.8798	0	1.34	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	294.0	0	SC	0	4.0095	0	33.8800	0	1.33	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	295.0	0	SC	0	4.0088	0	33.8804	0	1.32	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	296.0	0	SC	0	4.0071	0	33.8818	0	1.32	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	297.0	0	SC	0	4.0053	0	33.8832	0	1.31	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	298.0	0	SC	0	4.0041	0	33.8844	0	1.30	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	299.0	0	SC	0	4.0029	0	33.8856	0	1.29	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	300.0	0	SC	0	4.0012	0	33.8868	0	1.29	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	301.0	0	SC	0	3.9986	0	33.8887	0	1.28	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	302.0	0	SC	0	3.9977	0	33.8890	0	1.27	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	303.0	0	SC	0	3.9973	0	33.8895	0	1.26	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	304.0	0	SC	0	3.9928	0	33.8946	0	1.25	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	305.0	0	SC	0	3.9903	0	33.8969	0	1.24	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	306.0	0	SC	0	3.9883	0	33.8985	0	1.23	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	307.0	0	SC	0	3.9872	0	33.8995	0	1.23	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	308.0	0	SC	0	3.9861	0	33.9004	0	1.22	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	309.0	0	SC	0	3.9833	0	33.9029	0	1.21	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	310.0	0	SC	0	3.9822	0	33.9038	0	1.21	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	311.0	0	SC	0	3.9810	0	33.9047	0	1.20	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	312.0	0	SC	0	3.9790	0	33.9062	0	1.19	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	313.0	0	SC	0	3.9780	0	33.9070	0	1.18	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	314.0	0	SC	0	3.9753	0	33.9091	0	1.17	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	315.0	0	SC	0	3.9726	0	33.9111	0	1.16	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	316.0	0	SC	0	3.9688	0	33.9136	0	1.15	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	317.0	0	SC	0	3.9670	0	33.9151	0	1.14	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	318.0	0	SC	0	3.9666	0	33.9155	0	1.13	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	319.0	0	SC	0	3.9646	0	33.9177	0	1.12	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	320.0	0	SC	0	3.9627	0	33.9196	0	1.11	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	321.0	0	SC	0	3.9596	0	33.9223	0	1.10	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	322.0	0	SC	0	3.9550	0	33.9261	0	1.09	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	323.0	0	SC	0	3.9543	0	33.9267	0	1.08	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	324.0	0	SC	0	3.9530	0	33.9277	0	1.08	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	325.0	0	SC	0	3.9494	0	33.9309	0	1.07	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	326.0	0	SC	0	3.9489	0	33.9314	0	1.06	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	327.0	0	SC	0	3.9482	0	33.9318	0	1.05	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	328.0	0	SC	0	3.9474	0	33.9322	0	1.05	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	329.0	0	SC	0	3.9457	0	33.9338	0	1.04	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	330.0	0	SC	0	3.9439	0	33.9355	0	1.04	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	331.0	0	SC	0	3.9417	0	33.9369	0	1.03	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	332.0	0	SC	0	3.9407	0	33.9377	0	1.03	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	333.0	0	SC	0	3.9406	0	33.9377	0	1.02	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	334.0	0	SC	0	3.9402	0	33.9383	0	1.01	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	335.0	0	SC	0	3.9395	0	33.9392	0	1.01	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	336.0	0	SC	0	3.9372	0	33.9411	0	1.00	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	337.0	0	SC	0	3.9348	0	33.9431	0	1.00	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	338.0	0	SC	0	3.9337	0	33.9441	0	0.99	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	339.0	0	SC	0	3.9327	0	33.9450	0	0.99	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	340.0	0	SC	0	3.9307	0	33.9473	0	0.98	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	341.0	0	SC	0	3.9300	0	33.9483	0	0.98	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	342.0	0	SC	0	3.9297	0	33.9487	0	0.98	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	343.0	0	SC	0	3.9290	0	33.9494	0	0.97	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	344.0	0	SC	0	3.9263	0	33.9518	0	0.97	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	345.0	0	SC	0	3.9257	0	33.9523	0	0.96	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	346.0	0	SC	0	3.9248	0	33.9531	0	0.95	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	347.0	0	SC	0	3.9227	0	33.9549	0	0.95	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	348.0	0	SC	0	3.9207	0	33.9567	0	0.94	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	349.0	0	SC	0	3.9191	0	33.9580	0	0.94	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	350.0	0	SC	0	3.9185	0	33.9586	0	0.94	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	351.0	0	SC	0	3.9179	0	33.9591	0	0.93	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	352.0	0	SC	0	3.9173	0	33.9598	0	0.93	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	353.0	0	SC	0	3.9168	0	33.9602	0	0.92	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	354.0	0	SC	0	3.9156	0	33.9612	0	0.92	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	355.0	0	SC	0	3.9152	0	33.9617	0	0.92	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	356.0	0	SC	0	3.9132	0	33.9633	0	0.91	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	357.0	0	SC	0	3.9120	0	33.9645	0	0.90	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	358.0	0	SC	0	3.9100	0	33.9662	0	0.89	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	359.0	0	SC	0	3.9062	0	33.9695	0	0.89	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	360.0	0	SC	0	3.9029	0	33.9723	0	0.88	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	361.0	0	SC	0	3.9012	0	33.9736	0	0.87	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	362.0	0	SC	0	3.8988	0	33.9756	0	0.86	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	363.0	0	SC	0	3.8961	0	33.9781	0	0.86	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	364.0	0	SC	0	3.8952	0	33.9789	0	0.85	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	365.0	0	SC	0	3.8945	0	33.9796	0	0.85	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	366.0	0	SC	0	3.8931	0	33.9808	0	0.85	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	367.0	0	SC	0	3.8918	0	33.9818	0	0.84	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	368.0	0	SC	0	3.8910	0	33.9826	0	0.84	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	369.0	0	SC	0	3.8893	0	33.9840	0	0.83	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	370.0	0	SC	0	3.8882	0	33.9850	0	0.83	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	371.0	0	SC	0	3.8871	0	33.9860	0	0.83	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	372.0	0	SC	0	3.8864	0	33.9866	0	0.82	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	373.0	0	SC	0	3.8859	0	33.9871	0	0.82	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	374.0	0	SC	0	3.8851	0	33.9879	0	0.82	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	375.0	0	SC	0	3.8844	0	33.9885	0	0.81	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	376.0	0	SC	0	3.8836	0	33.9891	0	0.81	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	377.0	0	SC	0	3.8823	0	33.9903	0	0.80	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	378.0	0	SC	0	3.8792	0	33.9928	0	0.80	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	379.0	0	SC	0	3.8762	0	33.9953	0	0.80	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	380.0	0	SC	0	3.8745	0	33.9967	0	0.79	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	381.0	0	SC	0	3.8737	0	33.9974	0	0.79	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	382.0	0	SC	0	3.8732	0	33.9980	0	0.79	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	383.0	0	SC	0	3.8730	0	33.9981	0	0.78	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	384.0	0	SC	0	3.8729	0	33.9981	0	0.78	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	385.0	0	SC	0	3.8690	0	34.0014	0	0.77	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	386.0	0	SC	0	3.8640	0	34.0054	0	0.77	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	387.0	0	SC	0	3.8637	0	34.0057	0	0.76	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	388.0	0	SC	0	3.8636	0	34.0059	0	0.76	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	389.0	0	SC	0	3.8629	0	34.0064	0	0.76	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	390.0	0	SC	0	3.8603	0	34.0083	0	0.75	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	391.0	0	SC	0	3.8575	0	34.0105	0	0.75	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	392.0	0	SC	0	3.8558	0	34.0119	0	0.75	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	393.0	0	SC	0	3.8550	0	34.0124	0	0.74	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	394.0	0	SC	0	3.8541	0	34.0132	0	0.74	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	395.0	0	SC	0	3.8524	0	34.0144	0	0.74	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	396.0	0	SC	0	3.8503	0	34.0160	0	0.73	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	397.0	0	SC	0	3.8492	0	34.0170	0	0.73	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	398.0	0	SC	0	3.8490	0	34.0173	0	0.73	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	399.0	0	SC	0	3.8489	0	34.0173	0	0.73	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	400.0	0	SC	0	3.8474	0	34.0184	0	0.72	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	401.0	0	SC	0	3.8445	0	34.0204	0	0.72	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	402.0	0	SC	0	3.8426	0	34.0219	0	0.72	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	403.0	0	SC	0	3.8409	0	34.0231	0	0.71	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	404.0	0	SC	0	3.8383	0	34.0249	0	0.71	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	405.0	0	SC	0	3.8351	0	34.0273	0	0.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	406.0	0	SC	0	3.8341	0	34.0279	0	0.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	407.0	0	SC	0	3.8308	0	34.0303	0	0.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	408.0	0	SC	0	3.8301	0	34.0308	0	0.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	409.0	0	SC	0	3.8292	0	34.0316	0	0.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	410.0	0	SC	0	3.8285	0	34.0321	0	0.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	411.0	0	SC	0	3.8283	0	34.0321	0	0.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	412.0	0	SC	0	3.8280	0	34.0324	0	0.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	413.0	0	SC	0	3.8272	0	34.0330	0	0.68	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	414.0	0	SC	0	3.8249	0	34.0345	0	0.68	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	415.0	0	SC	0	3.8210	0	34.0369	0	0.68	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	416.0	0	SC	0	3.8177	0	34.0391	0	0.67	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	417.0	0	SC	0	3.8155	0	34.0406	0	0.67	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	418.0	0	SC	0	3.8132	0	34.0420	0	0.67	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	419.0	0	SC	0	3.8118	0	34.0430	0	0.67	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	420.0	0	SC	0	3.8115	0	34.0431	0	0.66	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	421.0	0	SC	0	3.8094	0	34.0446	0	0.66	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	422.0	0	SC	0	3.8066	0	34.0465	0	0.66	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	423.0	0	SC	0	3.8057	0	34.0470	0	0.66	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	424.0	0	SC	0	3.8051	0	34.0474	0	0.66	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	425.0	0	SC	0	3.8045	0	34.0477	0	0.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	426.0	0	SC	0	3.8036	0	34.0485	0	0.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	427.0	0	SC	0	3.8032	0	34.0488	0	0.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	428.0	0	SC	0	3.8029	0	34.0490	0	0.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	429.0	0	SC	0	3.8018	0	34.0498	0	0.64	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	430.0	0	SC	0	3.7989	0	34.0515	0	0.64	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	431.0	0	SC	0	3.7940	0	34.0547	0	0.64	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	432.0	0	SC	0	3.7879	0	34.0583	0	0.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	433.0	0	SC	0	3.7814	0	34.0621	0	0.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	434.0	0	SC	0	3.7793	0	34.0633	0	0.62	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	435.0	0	SC	0	3.7776	0	34.0644	0	0.62	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	436.0	0	SC	0	3.7768	0	34.0648	0	0.62	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	437.0	0	SC	0	3.7763	0	34.0653	0	0.62	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	438.0	0	SC	0	3.7761	0	34.0653	0	0.62	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	439.0	0	SC	0	3.7750	0	34.0661	0	0.61	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	440.0	0	SC	0	3.7743	0	34.0665	0	0.61	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	441.0	0	SC	0	3.7741	0	34.0666	0	0.61	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	442.0	0	SC	0	3.7737	0	34.0669	0	0.61	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	443.0	0	SC	0	3.7733	0	34.0673	0	0.61	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	444.0	0	SC	0	3.7730	0	34.0675	0	0.61	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	445.0	0	SC	0	3.7720	0	34.0680	0	0.60	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	446.0	0	SC	0	3.7716	0	34.0683	0	0.60	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	447.0	0	SC	0	3.7712	0	34.0686	0	0.60	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	448.0	0	SC	0	3.7703	0	34.0690	0	0.60	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	449.0	0	SC	0	3.7691	0	34.0699	0	0.60	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	450.0	0	SC	0	3.7681	0	34.0704	0	0.59	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	451.0	0	SC	0	3.7678	0	34.0706	0	0.59	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	452.0	0	SC	0	3.7675	0	34.0707	0	0.59	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	453.0	0	SC	0	3.7658	0	34.0717	0	0.59	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	454.0	0	SC	0	3.7638	0	34.0729	0	0.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	455.0	0	SC	0	3.7618	0	34.0741	0	0.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	456.0	0	SC	0	3.7596	0	34.0753	0	0.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	457.0	0	SC	0	3.7568	0	34.0770	0	0.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	458.0	0	SC	0	3.7547	0	34.0782	0	0.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	459.0	0	SC	0	3.7502	0	34.0806	0	0.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	460.0	0	SC	0	3.7491	0	34.0811	0	0.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	461.0	0	SC	0	3.7482	0	34.0817	0	0.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	462.0	0	SC	0	3.7448	0	34.0836	0	0.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	463.0	0	SC	0	3.7430	0	34.0846	0	0.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	464.0	0	SC	0	3.7421	0	34.0851	0	0.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	465.0	0	SC	0	3.7410	0	34.0857	0	0.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	466.0	0	SC	0	3.7394	0	34.0866	0	0.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	467.0	0	SC	0	3.7382	0	34.0872	0	0.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	468.0	0	SC	0	3.7352	0	34.0889	0	0.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	469.0	0	SC	0	3.7336	0	34.0896	0	0.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	470.0	0	SC	0	3.7331	0	34.0901	0	0.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	471.0	0	SC	0	3.7318	0	34.0907	0	0.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	472.0	0	SC	0	3.7305	0	34.0915	0	0.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	473.0	0	SC	0	3.7287	0	34.0924	0	0.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	474.0	0	SC	0	3.7262	0	34.0937	0	0.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	475.0	0	SC	0	3.7241	0	34.0948	0	0.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	476.0	0	SC	0	3.7223	0	34.0958	0	0.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	477.0	0	SC	0	3.7199	0	34.0970	0	0.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	478.0	0	SC	0	3.7189	0	34.0975	0	0.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	479.0	0	SC	0	3.7186	0	34.0978	0	0.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	480.0	0	SC	0	3.7182	0	34.0980	0	0.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	481.0	0	SC	0	3.7179	0	34.0981	0	0.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	482.0	0	SC	0	3.7175	0	34.0984	0	0.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	483.0	0	SC	0	3.7167	0	34.0988	0	0.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	484.0	0	SC	0	3.7148	0	34.0998	0	0.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	485.0	0	SC	0	3.7110	0	34.1018	0	0.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	486.0	0	SC	0	3.7080	0	34.1032	0	0.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	487.0	0	SC	0	3.7061	0	34.1041	0	0.50	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	488.0	0	SC	0	3.7043	0	34.1051	0	0.50	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	489.0	0	SC	0	3.7031	0	34.1059	0	0.50	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	490.0	0	SC	0	3.7013	0	34.1067	0	0.50	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	491.0	0	SC	0	3.6990	0	34.1078	0	0.50	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	492.0	0	SC	0	3.6988	0	34.1078	0	0.50	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	493.0	0	SC	0	3.6979	0	34.1083	0	0.50	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	494.0	0	SC	0	3.6969	0	34.1088	0	0.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	495.0	0	SC	0	3.6966	0	34.1090	0	0.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	496.0	0	SC	0	3.6958	0	34.1094	0	0.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	497.0	0	SC	0	3.6938	0	34.1106	0	0.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	498.0	0	SC	0	3.6923	0	34.1113	0	0.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	499.0	0	SC	0	3.6917	0	34.1116	0	0.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	500.0	0	SC	0	3.6914	0	34.1117	0	0.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	501.0	0	SC	0	3.6894	0	34.1126	0	0.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	502.0	0	SC	0	3.6868	0	34.1138	0	0.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	503.0	0	SC	0	3.6834	0	34.1153	0	0.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	504.0	0	SC	0	3.6823	0	34.1159	0	0.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	505.0	0	SC	0	3.6809	0	34.1164	0	0.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	506.0	0	SC	0	3.6796	0	34.1171	0	0.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	507.0	0	SC	0	3.6781	0	34.1179	0	0.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	508.0	0	SC	0	3.6759	0	34.1189	0	0.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	509.0	0	SC	0	3.6742	0	34.1198	0	0.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	510.0	0	SC	0	3.6734	0	34.1201	0	0.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	511.0	0	SC	0	3.6728	0	34.1204	0	0.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	512.0	0	SC	0	3.6711	0	34.1211	0	0.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	513.0	0	SC	0	3.6682	0	34.1225	0	0.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	514.0	0	SC	0	3.6637	0	34.1245	0	0.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	515.0	0	SC	0	3.6610	0	34.1257	0	0.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	516.0	0	SC	0	3.6595	0	34.1264	0	0.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	517.0	0	SC	0	3.6586	0	34.1268	0	0.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	518.0	0	SC	0	3.6581	0	34.1270	0	0.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	519.0	0	SC	0	3.6565	0	34.1277	0	0.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	520.0	0	SC	0	3.6547	0	34.1288	0	0.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	521.0	0	SC	0	3.6521	0	34.1300	0	0.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	522.0	0	SC	0	3.6513	0	34.1302	0	0.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	523.0	0	SC	0	3.6489	0	34.1312	0	0.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	524.0	0	SC	0	3.6480	0	34.1316	0	0.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	525.0	0	SC	0	3.6469	0	34.1322	0	0.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	526.0	0	SC	0	3.6439	0	34.1335	0	0.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	527.0	0	SC	0	3.6411	0	34.1347	0	0.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	528.0	0	SC	0	3.6384	0	34.1358	0	0.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	529.0	0	SC	0	3.6366	0	34.1366	0	0.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	530.0	0	SC	0	3.6336	0	34.1379	0	0.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	531.0	0	SC	0	3.6307	0	34.1391	0	0.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	532.0	0	SC	0	3.6296	0	34.1396	0	0.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	533.0	0	SC	0	3.6280	0	34.1404	0	0.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	534.0	0	SC	0	3.6270	0	34.1407	0	0.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	535.0	0	SC	0	3.6255	0	34.1414	0	0.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	536.0	0	SC	0	3.6246	0	34.1418	0	0.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	537.0	0	SC	0	3.6234	0	34.1423	0	0.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	538.0	0	SC	0	3.6225	0	34.1428	0	0.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	539.0	0	SC	0	3.6213	0	34.1433	0	0.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	540.0	0	SC	0	3.6204	0	34.1436	0	0.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	541.0	0	SC	0	3.6192	0	34.1443	0	0.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	542.0	0	SC	0	3.6150	0	34.1461	0	0.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	543.0	0	SC	0	3.6127	0	34.1470	0	0.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	544.0	0	SC	0	3.6117	0	34.1473	0	0.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	545.0	0	SC	0	3.6107	0	34.1477	0	0.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	546.0	0	SC	0	3.6102	0	34.1480	0	0.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	547.0	0	SC	0	3.6100	0	34.1481	0	0.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	548.0	0	SC	0	3.6092	0	34.1485	0	0.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	549.0	0	SC	0	3.6084	0	34.1487	0	0.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	550.0	0	SC	0	3.6070	0	34.1494	0	0.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	551.0	0	SC	0	3.6059	0	34.1499	0	0.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	552.0	0	SC	0	3.6054	0	34.1500	0	0.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	553.0	0	SC	0	3.6048	0	34.1504	0	0.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	554.0	0	SC	0	3.6044	0	34.1506	0	0.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	555.0	0	SC	0	3.6039	0	34.1508	0	0.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	556.0	0	SC	0	3.6021	0	34.1517	0	0.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	557.0	0	SC	0	3.6005	0	34.1525	0	0.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	558.0	0	SC	0	3.5995	0	34.1528	0	0.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	559.0	0	SC	0	3.5967	0	34.1540	0	0.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	560.0	0	SC	0	3.5943	0	34.1550	0	0.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	561.0	0	SC	0	3.5939	0	34.1552	0	0.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	562.0	0	SC	0	3.5929	0	34.1556	0	0.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	563.0	0	SC	0	3.5912	0	34.1562	0	0.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	564.0	0	SC	0	3.5898	0	34.1567	0	0.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	565.0	0	SC	0	3.5812	0	34.1601	0	0.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	566.0	0	SC	0	3.5766	0	34.1616	0	0.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	567.0	0	SC	0	3.5749	0	34.1624	0	0.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	568.0	0	SC	0	3.5737	0	34.1627	0	0.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	569.0	0	SC	0	3.5718	0	34.1635	0	0.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	570.0	0	SC	0	3.5704	0	34.1640	0	0.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	571.0	0	SC	0	3.5684	0	34.1648	0	0.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	572.0	0	SC	0	3.5645	0	34.1663	0	0.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	573.0	0	SC	0	3.5621	0	34.1671	0	0.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	574.0	0	SC	0	3.5611	0	34.1674	0	0.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	575.0	0	SC	0	3.5599	0	34.1677	0	0.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	576.0	0	SC	0	3.5593	0	34.1679	0	0.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	577.0	0	SC	0	3.5584	0	34.1683	0	0.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	578.0	0	SC	0	3.5569	0	34.1687	0	0.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	579.0	0	SC	0	3.5561	0	34.1687	0	0.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	580.0	0	SC	0	3.5558	0	34.1689	0	0.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	581.0	0	SC	0	3.5539	0	34.1692	0	0.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	582.0	0	SC	0	3.5509	0	34.1709	0	0.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	583.0	0	SC	0	3.5494	0	34.1715	0	0.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	584.0	0	SC	0	3.5487	0	34.1720	0	0.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	585.0	0	SC	0	3.5477	0	34.1722	0	0.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	586.0	0	SC	0	3.5459	0	34.1728	0	0.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	587.0	0	SC	0	3.5452	0	34.1731	0	0.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	588.0	0	SC	0	3.5447	0	34.1734	0	0.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	589.0	0	SC	0	3.5441	0	34.1735	0	0.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	590.0	0	SC	0	3.5429	0	34.1739	0	0.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	591.0	0	SC	0	3.5412	0	34.1745	0	0.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	592.0	0	SC	0	3.5392	0	34.1750	0	0.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	593.0	0	SC	0	3.5361	0	34.1761	0	0.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	594.0	0	SC	0	3.5347	0	34.1763	0	0.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	595.0	0	SC	0	3.5337	0	34.1767	0	0.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	596.0	0	SC	0	3.5329	0	34.1769	0	0.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	597.0	0	SC	0	3.5319	0	34.1776	0	0.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	598.0	0	SC	0	3.5291	0	34.1791	0	0.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	599.0	0	SC	0	3.5247	0	34.1808	0	0.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	600.0	0	SC	0	3.5226	0	34.1817	0	0.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	601.0	0	SC	0	3.5196	0	34.1829	0	0.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	602.0	0	SC	0	3.5174	0	34.1839	0	0.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	603.0	0	SC	0	3.5157	0	34.1845	0	0.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	604.0	0	SC	0	3.5129	0	34.1852	0	0.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	605.0	0	SC	0	3.5085	0	34.1863	0	0.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	606.0	0	SC	0	3.5032	0	34.1877	0	0.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	607.0	0	SC	0	3.4985	0	34.1892	0	0.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	608.0	0	SC	0	3.4968	0	34.1891	0	0.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	609.0	0	SC	0	3.4937	0	34.1897	0	0.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	610.0	0	SC	0	3.4942	0	34.1905	0	0.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	611.0	0	SC	0	3.4936	0	34.1917	0	0.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	612.0	0	SC	0	3.4916	0	34.1921	0	0.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	613.0	0	SC	0	3.4902	0	34.1923	0	0.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	614.0	0	SC	0	3.4872	0	34.1929	0	0.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	615.0	0	SC	0	3.4857	0	34.1932	0	0.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	616.0	0	SC	0	3.4845	0	34.1934	0	0.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	617.0	0	SC	0	3.4827	0	34.1940	0	0.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	618.0	0	SC	0	3.4817	0	34.1944	0	0.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	619.0	0	SC	0	3.4812	0	34.1956	0	0.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	620.0	0	SC	0	3.4757	0	34.1979	0	0.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	621.0	0	SC	0	3.4734	0	34.1983	0	0.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	622.0	0	SC	0	3.4735	0	34.1982	0	0.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	623.0	0	SC	0	3.4724	0	34.1985	0	0.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	624.0	0	SC	0	3.4715	0	34.1988	0	0.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	625.0	0	SC	0	3.4666	0	34.1992	0	0.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	626.0	0	SC	0	3.4655	0	34.1997	0	0.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	627.0	0	SC	0	3.4656	0	34.2004	0	0.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	628.0	0	SC	0	3.4650	0	34.2005	0	0.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	629.0	0	SC	0	3.4617	0	34.2016	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	630.0	0	SC	0	3.4586	0	34.2023	0	0.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	631.0	0	SC	0	3.4563	0	34.2033	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	632.0	0	SC	0	3.4552	0	34.2037	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	633.0	0	SC	0	3.4544	0	34.2040	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	634.0	0	SC	0	3.4537	0	34.2046	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	635.0	0	SC	0	3.4510	0	34.2059	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	636.0	0	SC	0	3.4467	0	34.2071	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	637.0	0	SC	0	3.4441	0	34.2077	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	638.0	0	SC	0	3.4419	0	34.2083	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	639.0	0	SC	0	3.4409	0	34.2086	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	640.0	0	SC	0	3.4404	0	34.2087	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	641.0	0	SC	0	3.4390	0	34.2092	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	642.0	0	SC	0	3.4378	0	34.2095	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	643.0	0	SC	0	3.4356	0	34.2102	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	644.0	0	SC	0	3.4344	0	34.2105	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	645.0	0	SC	0	3.4336	0	34.2107	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	646.0	0	SC	0	3.4315	0	34.2112	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	647.0	0	SC	0	3.4284	0	34.2122	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	648.0	0	SC	0	3.4252	0	34.2134	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	649.0	0	SC	0	3.4223	0	34.2139	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	650.0	0	SC	0	3.4165	0	34.2143	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	651.0	0	SC	0	3.4121	0	34.2153	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	652.0	0	SC	0	3.4101	0	34.2159	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	653.0	0	SC	0	3.4074	0	34.2167	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	654.0	0	SC	0	3.4064	0	34.2170	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	655.0	0	SC	0	3.4046	0	34.2175	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	656.0	0	SC	0	3.4035	0	34.2176	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	657.0	0	SC	0	3.4026	0	34.2178	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	658.0	0	SC	0	3.4015	0	34.2183	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	659.0	0	SC	0	3.4007	0	34.2192	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	660.0	0	SC	0	3.4006	0	34.2198	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	661.0	0	SC	0	3.4011	0	34.2205	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	662.0	0	SC	0	3.3981	0	34.2218	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	663.0	0	SC	0	3.3958	0	34.2224	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	664.0	0	SC	0	3.3917	0	34.2232	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	665.0	0	SC	0	3.3892	0	34.2235	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	666.0	0	SC	0	3.3888	0	34.2236	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	667.0	0	SC	0	3.3889	0	34.2234	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	668.0	0	SC	0	3.3866	0	34.2239	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	669.0	0	SC	0	3.3813	0	34.2251	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	670.0	0	SC	0	3.3790	0	34.2259	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	671.0	0	SC	0	3.3777	0	34.2270	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	672.0	0	SC	0	3.3749	0	34.2275	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	673.0	0	SC	0	3.3688	0	34.2276	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	674.0	0	SC	0	3.3685	0	34.2276	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	675.0	0	SC	0	3.3682	0	34.2276	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	676.0	0	SC	0	3.3672	0	34.2275	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	677.0	0	SC	0	3.3669	0	34.2275	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	678.0	0	SC	0	3.3670	0	34.2274	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	679.0	0	SC	0	3.3666	0	34.2275	0	0.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	680.0	0	SC	0	3.3657	0	34.2274	0	0.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	681.0	0	SC	0	3.3656	0	34.2274	0	0.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	682.0	0	SC	0	3.3651	0	34.2275	0	0.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	683.0	0	SC	0	3.3636	0	34.2275	0	0.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	684.0	0	SC	0	3.3625	0	34.2277	0	0.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	685.0	0	SC	0	3.3608	0	34.2278	0	0.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	686.0	0	SC	0	3.3577	0	34.2285	0	0.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	687.0	0	SC	0	3.3540	0	34.2292	0	0.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	688.0	0	SC	0	3.3515	0	34.2296	0	0.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	689.0	0	SC	0	3.3478	0	34.2302	0	0.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	690.0	0	SC	0	3.3387	0	34.2317	0	0.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	691.0	0	SC	0	3.3337	0	34.2327	0	0.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	692.0	0	SC	0	3.3335	0	34.2328	0	0.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	693.0	0	SC	0	3.3335	0	34.2328	0	0.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	694.0	0	SC	0	3.3334	0	34.2331	0	0.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	695.0	0	SC	0	3.3321	0	34.2334	0	0.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	696.0	0	SC	0	3.3323	0	34.2347	0	0.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	697.0	0	SC	0	3.3329	0	34.2360	0	0.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	698.0	0	SC	0	3.3301	0	34.2372	0	0.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	699.0	0	SC	0	3.3285	0	34.2375	0	0.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	700.0	0	SC	0	3.3289	0	34.2379	0	0.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	701.0	0	SC	0	3.3328	0	34.2406	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	702.0	0	SC	0	3.3350	0	34.2422	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	703.0	0	SC	0	3.3333	0	34.2425	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	704.0	0	SC	0	3.3316	0	34.2430	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	705.0	0	SC	0	3.3312	0	34.2429	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	706.0	0	SC	0	3.3315	0	34.2427	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	707.0	0	SC	0	3.3310	0	34.2434	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	708.0	0	SC	0	3.3309	0	34.2433	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	709.0	0	SC	0	3.3306	0	34.2433	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	710.0	0	SC	0	3.3307	0	34.2432	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	711.0	0	SC	0	3.3301	0	34.2434	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	712.0	0	SC	0	3.3298	0	34.2434	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	713.0	0	SC	0	3.3291	0	34.2436	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	714.0	0	SC	0	3.3293	0	34.2435	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	715.0	0	SC	0	3.3228	0	34.2452	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	716.0	0	SC	0	3.3204	0	34.2464	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	717.0	0	SC	0	3.3171	0	34.2466	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	718.0	0	SC	0	3.3153	0	34.2470	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	719.0	0	SC	0	3.3150	0	34.2474	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	720.0	0	SC	0	3.3143	0	34.2476	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	721.0	0	SC	0	3.3140	0	34.2477	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	722.0	0	SC	0	3.3142	0	34.2482	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	723.0	0	SC	0	3.3142	0	34.2486	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	724.0	0	SC	0	3.3142	0	34.2485	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	725.0	0	SC	0	3.3126	0	34.2487	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	726.0	0	SC	0	3.3070	0	34.2500	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	727.0	0	SC	0	3.3048	0	34.2501	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	728.0	0	SC	0	3.3047	0	34.2500	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	729.0	0	SC	0	3.3041	0	34.2501	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	730.0	0	SC	0	3.3038	0	34.2501	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	731.0	0	SC	0	3.3029	0	34.2503	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	732.0	0	SC	0	3.3014	0	34.2522	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	733.0	0	SC	0	3.3012	0	34.2535	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	734.0	0	SC	0	3.3004	0	34.2538	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	735.0	0	SC	0	3.2984	0	34.2546	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	736.0	0	SC	0	3.2937	0	34.2560	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	737.0	0	SC	0	3.2888	0	34.2572	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	738.0	0	SC	0	3.2875	0	34.2575	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	739.0	0	SC	0	3.2869	0	34.2576	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	740.0	0	SC	0	3.2862	0	34.2579	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	741.0	0	SC	0	3.2836	0	34.2587	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	742.0	0	SC	0	3.2798	0	34.2597	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	743.0	0	SC	0	3.2778	0	34.2602	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	744.0	0	SC	0	3.2767	0	34.2605	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	745.0	0	SC	0	3.2752	0	34.2610	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	746.0	0	SC	0	3.2699	0	34.2626	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	747.0	0	SC	0	3.2664	0	34.2637	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	748.0	0	SC	0	3.2631	0	34.2647	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	749.0	0	SC	0	3.2621	0	34.2649	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	750.0	0	SC	0	3.2609	0	34.2653	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	751.0	0	SC	0	3.2581	0	34.2664	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	752.0	0	SC	0	3.2570	0	34.2667	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	753.0	0	SC	0	3.2560	0	34.2671	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	754.0	0	SC	0	3.2555	0	34.2674	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	755.0	0	SC	0	3.2553	0	34.2675	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	756.0	0	SC	0	3.2544	0	34.2678	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	757.0	0	SC	0	3.2521	0	34.2687	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	758.0	0	SC	0	3.2463	0	34.2706	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	759.0	0	SC	0	3.2432	0	34.2714	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	760.0	0	SC	0	3.2420	0	34.2717	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	761.0	0	SC	0	3.2382	0	34.2727	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	762.0	0	SC	0	3.2344	0	34.2737	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	763.0	0	SC	0	3.2329	0	34.2741	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	764.0	0	SC	0	3.2322	0	34.2743	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	765.0	0	SC	0	3.2305	0	34.2748	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	766.0	0	SC	0	3.2293	0	34.2752	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	767.0	0	SC	0	3.2288	0	34.2754	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	768.0	0	SC	0	3.2287	0	34.2755	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	769.0	0	SC	0	3.2285	0	34.2756	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	770.0	0	SC	0	3.2281	0	34.2757	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	771.0	0	SC	0	3.2251	0	34.2766	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	772.0	0	SC	0	3.2201	0	34.2781	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	773.0	0	SC	0	3.2172	0	34.2789	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	774.0	0	SC	0	3.2155	0	34.2792	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	775.0	0	SC	0	3.2139	0	34.2797	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	776.0	0	SC	0	3.2124	0	34.2801	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	777.0	0	SC	0	3.2103	0	34.2807	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	778.0	0	SC	0	3.2095	0	34.2809	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	779.0	0	SC	0	3.2086	0	34.2811	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	780.0	0	SC	0	3.2073	0	34.2816	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	781.0	0	SC	0	3.2073	0	34.2815	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	782.0	0	SC	0	3.2071	0	34.2817	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	783.0	0	SC	0	3.2067	0	34.2817	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	784.0	0	SC	0	3.2066	0	34.2818	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	785.0	0	SC	0	3.2064	0	34.2818	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	786.0	0	SC	0	3.2060	0	34.2820	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	787.0	0	SC	0	3.2051	0	34.2823	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	788.0	0	SC	0	3.2032	0	34.2829	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	789.0	0	SC	0	3.1990	0	34.2839	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	790.0	0	SC	0	3.1945	0	34.2853	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	791.0	0	SC	0	3.1918	0	34.2859	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	792.0	0	SC	0	3.1897	0	34.2864	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	793.0	0	SC	0	3.1875	0	34.2871	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	794.0	0	SC	0	3.1855	0	34.2875	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	795.0	0	SC	0	3.1846	0	34.2879	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	796.0	0	SC	0	3.1815	0	34.2887	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	797.0	0	SC	0	3.1790	0	34.2890	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	798.0	0	SC	0	3.1785	0	34.2892	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	799.0	0	SC	0	3.1767	0	34.2897	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	800.0	0	SC	0	3.1729	0	34.2908	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	801.0	0	SC	0	3.1714	0	34.2911	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	802.0	0	SC	0	3.1697	0	34.2917	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	803.0	0	SC	0	3.1662	0	34.2925	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	804.0	0	SC	0	3.1649	0	34.2927	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	805.0	0	SC	0	3.1626	0	34.2934	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	806.0	0	SC	0	3.1570	0	34.2953	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	807.0	0	SC	0	3.1552	0	34.2957	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	808.0	0	SC	0	3.1548	0	34.2958	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	809.0	0	SC	0	3.1542	0	34.2960	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	810.0	0	SC	0	3.1538	0	34.2961	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	811.0	0	SC	0	3.1522	0	34.2966	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	812.0	0	SC	0	3.1473	0	34.2982	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	813.0	0	SC	0	3.1443	0	34.2991	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	814.0	0	SC	0	3.1423	0	34.2997	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	815.0	0	SC	0	3.1417	0	34.2998	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	816.0	0	SC	0	3.1419	0	34.2997	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	817.0	0	SC	0	3.1411	0	34.3000	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	818.0	0	SC	0	3.1403	0	34.3002	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	819.0	0	SC	0	3.1399	0	34.3005	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	820.0	0	SC	0	3.1393	0	34.3007	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	821.0	0	SC	0	3.1391	0	34.3007	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	822.0	0	SC	0	3.1389	0	34.3008	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	823.0	0	SC	0	3.1386	0	34.3008	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	824.0	0	SC	0	3.1384	0	34.3009	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	825.0	0	SC	0	3.1374	0	34.3013	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	826.0	0	SC	0	3.1362	0	34.3016	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	827.0	0	SC	0	3.1354	0	34.3017	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	828.0	0	SC	0	3.1352	0	34.3018	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	829.0	0	SC	0	3.1331	0	34.3024	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	830.0	0	SC	0	3.1290	0	34.3036	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	831.0	0	SC	0	3.1268	0	34.3041	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	832.0	0	SC	0	3.1255	0	34.3045	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	833.0	0	SC	0	3.1248	0	34.3046	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	834.0	0	SC	0	3.1241	0	34.3048	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	835.0	0	SC	0	3.1232	0	34.3049	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	836.0	0	SC	0	3.1220	0	34.3053	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	837.0	0	SC	0	3.1207	0	34.3055	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	838.0	0	SC	0	3.1187	0	34.3063	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	839.0	0	SC	0	3.1167	0	34.3067	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	840.0	0	SC	0	3.1152	0	34.3072	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	841.0	0	SC	0	3.1140	0	34.3075	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	842.0	0	SC	0	3.1131	0	34.3077	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	843.0	0	SC	0	3.1112	0	34.3083	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	844.0	0	SC	0	3.1089	0	34.3089	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	845.0	0	SC	0	3.1079	0	34.3091	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	846.0	0	SC	0	3.1062	0	34.3098	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	847.0	0	SC	0	3.1037	0	34.3104	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	848.0	0	SC	0	3.1023	0	34.3108	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	849.0	0	SC	0	3.1013	0	34.3111	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	850.0	0	SC	0	3.0984	0	34.3117	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	851.0	0	SC	0	3.0973	0	34.3119	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	852.0	0	SC	0	3.0957	0	34.3126	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	853.0	0	SC	0	3.0949	0	34.3125	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	854.0	0	SC	0	3.0937	0	34.3130	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	855.0	0	SC	0	3.0925	0	34.3134	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	856.0	0	SC	0	3.0903	0	34.3138	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	857.0	0	SC	0	3.0887	0	34.3142	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	858.0	0	SC	0	3.0870	0	34.3148	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	859.0	0	SC	0	3.0856	0	34.3151	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	860.0	0	SC	0	3.0848	0	34.3153	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	861.0	0	SC	0	3.0841	0	34.3155	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	862.0	0	SC	0	3.0825	0	34.3160	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	863.0	0	SC	0	3.0819	0	34.3162	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	864.0	0	SC	0	3.0799	0	34.3168	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	865.0	0	SC	0	3.0788	0	34.3170	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	866.0	0	SC	0	3.0785	0	34.3170	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	867.0	0	SC	0	3.0783	0	34.3171	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	868.0	0	SC	0	3.0781	0	34.3172	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	869.0	0	SC	0	3.0777	0	34.3174	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	870.0	0	SC	0	3.0759	0	34.3179	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	871.0	0	SC	0	3.0746	0	34.3182	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	872.0	0	SC	0	3.0734	0	34.3186	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	873.0	0	SC	0	3.0725	0	34.3188	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	874.0	0	SC	0	3.0713	0	34.3189	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	875.0	0	SC	0	3.0700	0	34.3193	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	876.0	0	SC	0	3.0696	0	34.3193	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	877.0	0	SC	0	3.0690	0	34.3196	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	878.0	0	SC	0	3.0680	0	34.3198	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	879.0	0	SC	0	3.0671	0	34.3202	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	880.0	0	SC	0	3.0669	0	34.3201	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	881.0	0	SC	0	3.0665	0	34.3204	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	882.0	0	SC	0	3.0662	0	34.3203	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	883.0	0	SC	0	3.0654	0	34.3207	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	884.0	0	SC	0	3.0653	0	34.3207	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	885.0	0	SC	0	3.0651	0	34.3207	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	886.0	0	SC	0	3.0650	0	34.3208	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	887.0	0	SC	0	3.0651	0	34.3207	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	888.0	0	SC	0	3.0651	0	34.3207	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	889.0	0	SC	0	3.0650	0	34.3207	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	890.0	0	SC	0	3.0649	0	34.3209	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	891.0	0	SC	0	3.0637	0	34.3212	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	892.0	0	SC	0	3.0629	0	34.3214	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	893.0	0	SC	0	3.0625	0	34.3215	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	894.0	0	SC	0	3.0619	0	34.3218	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	895.0	0	SC	0	3.0611	0	34.3218	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	896.0	0	SC	0	3.0591	0	34.3225	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	897.0	0	SC	0	3.0581	0	34.3227	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	898.0	0	SC	0	3.0576	0	34.3230	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	899.0	0	SC	0	3.0570	0	34.3230	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	900.0	0	SC	0	3.0569	0	34.3232	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	901.0	0	SC	0	3.0565	0	34.3232	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	902.0	0	SC	0	3.0565	0	34.3232	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	903.0	0	SC	0	3.0564	0	34.3232	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	904.0	0	SC	0	3.0551	0	34.3236	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	905.0	0	SC	0	3.0531	0	34.3243	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	906.0	0	SC	0	3.0496	0	34.3250	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	907.0	0	SC	0	3.0443	0	34.3266	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	908.0	0	SC	0	3.0410	0	34.3275	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	909.0	0	SC	0	3.0369	0	34.3285	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	910.0	0	SC	0	3.0374	0	34.3282	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	911.0	0	SC	0	3.0378	0	34.3283	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	912.0	0	SC	0	3.0367	0	34.3285	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	913.0	0	SC	0	3.0348	0	34.3290	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	914.0	0	SC	0	3.0334	0	34.3293	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	915.0	0	SC	0	3.0319	0	34.3297	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	916.0	0	SC	0	3.0314	0	34.3299	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	917.0	0	SC	0	3.0310	0	34.3298	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	918.0	0	SC	0	3.0286	0	34.3305	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	919.0	0	SC	0	3.0260	0	34.3312	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	920.0	0	SC	0	3.0242	0	34.3316	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	921.0	0	SC	0	3.0241	0	34.3317	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	922.0	0	SC	0	3.0238	0	34.3318	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	923.0	0	SC	0	3.0231	0	34.3319	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	924.0	0	SC	0	3.0229	0	34.3320	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	925.0	0	SC	0	3.0224	0	34.3322	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	926.0	0	SC	0	3.0208	0	34.3327	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	927.0	0	SC	0	3.0199	0	34.3327	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	928.0	0	SC	0	3.0193	0	34.3331	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	929.0	0	SC	0	3.0165	0	34.3337	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	930.0	0	SC	0	3.0138	0	34.3343	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	931.0	0	SC	0	3.0114	0	34.3348	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	932.0	0	SC	0	3.0094	0	34.3354	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	933.0	0	SC	0	3.0086	0	34.3355	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	934.0	0	SC	0	3.0084	0	34.3355	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	935.0	0	SC	0	3.0062	0	34.3361	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	936.0	0	SC	0	3.0024	0	34.3365	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	937.0	0	SC	0	3.0005	0	34.3367	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	938.0	0	SC	0	2.9993	0	34.3366	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	939.0	0	SC	0	2.9862	0	34.3364	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	940.0	0	SC	0	2.9792	0	34.3363	0	0.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	941.0	0	SC	0	2.9792	0	34.3366	0	0.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	942.0	0	SC	0	2.9795	0	34.3366	0	0.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	943.0	0	SC	0	2.9799	0	34.3367	0	0.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	944.0	0	SC	0	2.9799	0	34.3369	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	945.0	0	SC	0	2.9800	0	34.3371	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	946.0	0	SC	0	2.9839	0	34.3386	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	947.0	0	SC	0	2.9861	0	34.3397	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	948.0	0	SC	0	2.9862	0	34.3396	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	949.0	0	SC	0	2.9862	0	34.3401	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	950.0	0	SC	0	2.9862	0	34.3404	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	951.0	0	SC	0	2.9861	0	34.3406	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	952.0	0	SC	0	2.9858	0	34.3407	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	953.0	0	SC	0	2.9858	0	34.3407	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	954.0	0	SC	0	2.9856	0	34.3408	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	955.0	0	SC	0	2.9851	0	34.3408	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	956.0	0	SC	0	2.9816	0	34.3411	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	957.0	0	SC	0	2.9782	0	34.3415	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	958.0	0	SC	0	2.9769	0	34.3416	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	959.0	0	SC	0	2.9756	0	34.3415	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	960.0	0	SC	0	2.9705	0	34.3414	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	961.0	0	SC	0	2.9668	0	34.3413	0	0.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	962.0	0	SC	0	2.9625	0	34.3411	0	0.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	963.0	0	SC	0	2.9601	0	34.3411	0	0.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	964.0	0	SC	0	2.9578	0	34.3411	0	0.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	965.0	0	SC	0	2.9583	0	34.3412	0	0.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	966.0	0	SC	0	2.9555	0	34.3411	0	0.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	967.0	0	SC	0	2.9474	0	34.3409	0	0.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	968.0	0	SC	0	2.9472	0	34.3419	0	0.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	969.0	0	SC	0	2.9438	0	34.3425	0	0.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	970.0	0	SC	0	2.9434	0	34.3427	0	0.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	971.0	0	SC	0	2.9435	0	34.3426	0	0.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	972.0	0	SC	0	2.9424	0	34.3426	0	0.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	973.0	0	SC	0	2.9407	0	34.3426	0	0.36	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	974.0	0	SC	0	2.9397	0	34.3426	0	0.36	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	975.0	0	SC	0	2.9380	0	34.3427	0	0.36	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	976.0	0	SC	0	2.9369	0	34.3427	0	0.36	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	977.0	0	SC	0	2.9353	0	34.3428	0	0.36	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	978.0	0	SC	0	2.9339	0	34.3426	0	0.36	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	979.0	0	SC	0	2.9310	0	34.3429	0	0.36	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	980.0	0	SC	0	2.9300	0	34.3430	0	0.35	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	981.0	0	SC	0	2.9289	0	34.3432	0	0.35	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	982.0	0	SC	0	2.9257	0	34.3437	0	0.35	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	983.0	0	SC	0	2.9221	0	34.3443	0	0.36	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	984.0	0	SC	0	2.9181	0	34.3451	0	0.36	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	985.0	0	SC	0	2.9152	0	34.3465	0	0.36	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	986.0	0	SC	0	2.9135	0	34.3472	0	0.36	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	987.0	0	SC	0	2.9106	0	34.3482	0	0.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	988.0	0	SC	0	2.9090	0	34.3520	0	0.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	989.0	0	SC	0	2.9090	0	34.3538	0	0.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	990.0	0	SC	0	2.9098	0	34.3545	0	0.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	991.0	0	SC	0	2.9108	0	34.3553	0	0.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	992.0	0	SC	0	2.9109	0	34.3560	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	993.0	0	SC	0	2.9109	0	34.3569	0	0.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	994.0	0	SC	0	2.9117	0	34.3577	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	995.0	0	SC	0	2.9128	0	34.3582	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	996.0	0	SC	0	2.9136	0	34.3582	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	997.0	0	SC	0	2.9140	0	34.3584	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	998.0	0	SC	0	2.9145	0	34.3588	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	999.0	0	SC	0	2.9110	0	34.3596	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1000.0	0	SC	0	2.9086	0	34.3602	0	0.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1001.0	0	SC	0	2.9087	0	34.3600	0	0.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1002.0	0	SC	0	2.9086	0	34.3602	0	0.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1003.0	0	SC	0	2.9085	0	34.3602	0	0.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1004.0	0	SC	0	2.9085	0	34.3602	0	0.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1005.0	0	SC	0	2.9082	0	34.3602	0	0.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1006.0	0	SC	0	2.9072	0	34.3606	0	0.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1007.0	0	SC	0	2.9061	0	34.3608	0	0.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1008.0	0	SC	0	2.9049	0	34.3612	0	0.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1009.0	0	SC	0	2.9035	0	34.3616	0	0.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1010.0	0	SC	0	2.8999	0	34.3621	0	0.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1011.0	0	SC	0	2.8989	0	34.3624	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1012.0	0	SC	0	2.8966	0	34.3622	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1013.0	0	SC	0	2.8935	0	34.3622	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1014.0	0	SC	0	2.8872	0	34.3623	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1015.0	0	SC	0	2.8838	0	34.3627	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1016.0	0	SC	0	2.8827	0	34.3632	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1017.0	0	SC	0	2.8828	0	34.3644	0	0.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1018.0	0	SC	0	2.8826	0	34.3654	0	0.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1019.0	0	SC	0	2.8817	0	34.3659	0	0.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1020.0	0	SC	0	2.8805	0	34.3664	0	0.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1021.0	0	SC	0	2.8801	0	34.3673	0	0.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1022.0	0	SC	0	2.8804	0	34.3681	0	0.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1023.0	0	SC	0	2.8794	0	34.3683	0	0.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1024.0	0	SC	0	2.8763	0	34.3690	0	0.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1025.0	0	SC	0	2.8726	0	34.3692	0	0.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1026.0	0	SC	0	2.8712	0	34.3694	0	0.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1027.0	0	SC	0	2.8689	0	34.3696	0	0.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1028.0	0	SC	0	2.8676	0	34.3699	0	0.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1029.0	0	SC	0	2.8651	0	34.3721	0	0.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1030.0	0	SC	0	2.8645	0	34.3726	0	0.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1031.0	0	SC	0	2.8635	0	34.3729	0	0.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1032.0	0	SC	0	2.8616	0	34.3733	0	0.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1033.0	0	SC	0	2.8593	0	34.3740	0	0.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1034.0	0	SC	0	2.8584	0	34.3742	0	0.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1035.0	0	SC	0	2.8564	0	34.3747	0	0.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1036.0	0	SC	0	2.8547	0	34.3751	0	0.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1037.0	0	SC	0	2.8529	0	34.3756	0	0.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1038.0	0	SC	0	2.8517	0	34.3759	0	0.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1039.0	0	SC	0	2.8491	0	34.3765	0	0.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1040.0	0	SC	0	2.8463	0	34.3772	0	0.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1041.0	0	SC	0	2.8456	0	34.3774	0	0.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1042.0	0	SC	0	2.8451	0	34.3775	0	0.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1043.0	0	SC	0	2.8447	0	34.3775	0	0.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1044.0	0	SC	0	2.8440	0	34.3778	0	0.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1045.0	0	SC	0	2.8432	0	34.3781	0	0.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1046.0	0	SC	0	2.8406	0	34.3786	0	0.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1047.0	0	SC	0	2.8375	0	34.3795	0	0.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1048.0	0	SC	0	2.8346	0	34.3803	0	0.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1049.0	0	SC	0	2.8308	0	34.3811	0	0.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1050.0	0	SC	0	2.8279	0	34.3818	0	0.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1051.0	0	SC	0	2.8274	0	34.3818	0	0.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1052.0	0	SC	0	2.8270	0	34.3819	0	0.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1053.0	0	SC	0	2.8265	0	34.3820	0	0.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1054.0	0	SC	0	2.8256	0	34.3823	0	0.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1055.0	0	SC	0	2.8243	0	34.3826	0	0.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1056.0	0	SC	0	2.8224	0	34.3831	0	0.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1057.0	0	SC	0	2.8224	0	34.3832	0	0.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1058.0	0	SC	0	2.8213	0	34.3833	0	0.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1059.0	0	SC	0	2.8191	0	34.3839	0	0.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1060.0	0	SC	0	2.8152	0	34.3848	0	0.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1061.0	0	SC	0	2.8136	0	34.3853	0	0.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1062.0	0	SC	0	2.8107	0	34.3858	0	0.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1063.0	0	SC	0	2.8088	0	34.3863	0	0.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1064.0	0	SC	0	2.8083	0	34.3865	0	0.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1065.0	0	SC	0	2.8079	0	34.3867	0	0.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1066.0	0	SC	0	2.8070	0	34.3868	0	0.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1067.0	0	SC	0	2.8053	0	34.3872	0	0.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1068.0	0	SC	0	2.8031	0	34.3879	0	0.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1069.0	0	SC	0	2.8021	0	34.3881	0	0.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1070.0	0	SC	0	2.8003	0	34.3884	0	0.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1071.0	0	SC	0	2.7987	0	34.3889	0	0.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1072.0	0	SC	0	2.7974	0	34.3892	0	0.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1073.0	0	SC	0	2.7957	0	34.3896	0	0.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1074.0	0	SC	0	2.7946	0	34.3898	0	0.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1075.0	0	SC	0	2.7941	0	34.3899	0	0.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1076.0	0	SC	0	2.7924	0	34.3905	0	0.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1077.0	0	SC	0	2.7901	0	34.3910	0	0.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1078.0	0	SC	0	2.7892	0	34.3911	0	0.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1079.0	0	SC	0	2.7881	0	34.3913	0	0.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1080.0	0	SC	0	2.7869	0	34.3915	0	0.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1081.0	0	SC	0	2.7858	0	34.3919	0	0.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1082.0	0	SC	0	2.7840	0	34.3924	0	0.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1083.0	0	SC	0	2.7804	0	34.3932	0	0.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1084.0	0	SC	0	2.7772	0	34.3940	0	0.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1085.0	0	SC	0	2.7764	0	34.3940	0	0.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1086.0	0	SC	0	2.7749	0	34.3945	0	0.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1087.0	0	SC	0	2.7732	0	34.3948	0	0.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1088.0	0	SC	0	2.7727	0	34.3950	0	0.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1089.0	0	SC	0	2.7700	0	34.3957	0	0.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1090.0	0	SC	0	2.7678	0	34.3962	0	0.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1091.0	0	SC	0	2.7663	0	34.3965	0	0.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1092.0	0	SC	0	2.7651	0	34.3968	0	0.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1093.0	0	SC	0	2.7636	0	34.3971	0	0.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1094.0	0	SC	0	2.7610	0	34.3978	0	0.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1095.0	0	SC	0	2.7604	0	34.3978	0	0.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1096.0	0	SC	0	2.7594	0	34.3981	0	0.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1097.0	0	SC	0	2.7581	0	34.3985	0	0.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1098.0	0	SC	0	2.7562	0	34.3989	0	0.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1099.0	0	SC	0	2.7552	0	34.3991	0	0.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1100.0	0	SC	0	2.7539	0	34.3995	0	0.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1101.0	0	SC	0	2.7533	0	34.3995	0	0.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1102.0	0	SC	0	2.7512	0	34.4002	0	0.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1103.0	0	SC	0	2.7499	0	34.4002	0	0.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1104.0	0	SC	0	2.7488	0	34.4005	0	0.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1105.0	0	SC	0	2.7481	0	34.4006	0	0.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1106.0	0	SC	0	2.7467	0	34.4011	0	0.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1107.0	0	SC	0	2.7443	0	34.4016	0	0.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1108.0	0	SC	0	2.7426	0	34.4021	0	0.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1109.0	0	SC	0	2.7403	0	34.4025	0	0.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1110.0	0	SC	0	2.7370	0	34.4027	0	0.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1111.0	0	SC	0	2.7354	0	34.4025	0	0.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1112.0	0	SC	0	2.7343	0	34.4024	0	0.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1113.0	0	SC	0	2.7336	0	34.4024	0	0.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1114.0	0	SC	0	2.7315	0	34.4025	0	0.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1115.0	0	SC	0	2.7268	0	34.4025	0	0.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1116.0	0	SC	0	2.7239	0	34.4028	0	0.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1117.0	0	SC	0	2.7222	0	34.4032	0	0.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1118.0	0	SC	0	2.7200	0	34.4036	0	0.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1119.0	0	SC	0	2.7180	0	34.4039	0	0.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1120.0	0	SC	0	2.7162	0	34.4040	0	0.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1121.0	0	SC	0	2.7143	0	34.4044	0	0.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1122.0	0	SC	0	2.7121	0	34.4045	0	0.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1123.0	0	SC	0	2.7082	0	34.4049	0	0.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1124.0	0	SC	0	2.7043	0	34.4051	0	0.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1125.0	0	SC	0	2.7033	0	34.4058	0	0.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1126.0	0	SC	0	2.7015	0	34.4065	0	0.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1127.0	0	SC	0	2.7014	0	34.4065	0	0.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1128.0	0	SC	0	2.7009	0	34.4065	0	0.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1129.0	0	SC	0	2.6988	0	34.4067	0	0.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1130.0	0	SC	0	2.6971	0	34.4071	0	0.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1131.0	0	SC	0	2.6959	0	34.4074	0	0.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1132.0	0	SC	0	2.6950	0	34.4073	0	0.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1133.0	0	SC	0	2.6932	0	34.4077	0	0.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1134.0	0	SC	0	2.6920	0	34.4081	0	0.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1135.0	0	SC	0	2.6908	0	34.4084	0	0.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1136.0	0	SC	0	2.6871	0	34.4091	0	0.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1137.0	0	SC	0	2.6856	0	34.4095	0	0.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1138.0	0	SC	0	2.6846	0	34.4099	0	0.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1139.0	0	SC	0	2.6828	0	34.4107	0	0.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1140.0	0	SC	0	2.6790	0	34.4123	0	0.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1141.0	0	SC	0	2.6770	0	34.4127	0	0.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1142.0	0	SC	0	2.6746	0	34.4127	0	0.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1143.0	0	SC	0	2.6715	0	34.4129	0	0.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1144.0	0	SC	0	2.6704	0	34.4129	0	0.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1145.0	0	SC	0	2.6711	0	34.4128	0	0.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1146.0	0	SC	0	2.6721	0	34.4129	0	0.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1147.0	0	SC	0	2.6703	0	34.4132	0	0.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1148.0	0	SC	0	2.6690	0	34.4130	0	0.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1149.0	0	SC	0	2.6664	0	34.4131	0	0.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1150.0	0	SC	0	2.6606	0	34.4135	0	0.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1151.0	0	SC	0	2.6564	0	34.4137	0	0.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1152.0	0	SC	0	2.6530	0	34.4139	0	0.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1153.0	0	SC	0	2.6497	0	34.4142	0	0.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1154.0	0	SC	0	2.6477	0	34.4144	0	0.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1155.0	0	SC	0	2.6462	0	34.4148	0	0.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1156.0	0	SC	0	2.6447	0	34.4151	0	0.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1157.0	0	SC	0	2.6428	0	34.4156	0	0.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1158.0	0	SC	0	2.6416	0	34.4160	0	0.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1159.0	0	SC	0	2.6405	0	34.4162	0	0.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1160.0	0	SC	0	2.6382	0	34.4167	0	0.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1161.0	0	SC	0	2.6370	0	34.4171	0	0.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1162.0	0	SC	0	2.6350	0	34.4175	0	0.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1163.0	0	SC	0	2.6339	0	34.4178	0	0.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1164.0	0	SC	0	2.6323	0	34.4182	0	0.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1165.0	0	SC	0	2.6311	0	34.4187	0	0.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1166.0	0	SC	0	2.6307	0	34.4188	0	0.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1167.0	0	SC	0	2.6303	0	34.4190	0	0.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1168.0	0	SC	0	2.6302	0	34.4189	0	0.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1169.0	0	SC	0	2.6300	0	34.4191	0	0.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1170.0	0	SC	0	2.6296	0	34.4193	0	0.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1171.0	0	SC	0	2.6285	0	34.4198	0	0.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1172.0	0	SC	0	2.6279	0	34.4201	0	0.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1173.0	0	SC	0	2.6274	0	34.4201	0	0.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1174.0	0	SC	0	2.6255	0	34.4205	0	0.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1175.0	0	SC	0	2.6226	0	34.4212	0	0.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1176.0	0	SC	0	2.6171	0	34.4225	0	0.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1177.0	0	SC	0	2.6151	0	34.4228	0	0.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1178.0	0	SC	0	2.6152	0	34.4228	0	0.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1179.0	0	SC	0	2.6150	0	34.4230	0	0.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1180.0	0	SC	0	2.6140	0	34.4233	0	0.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1181.0	0	SC	0	2.6131	0	34.4234	0	0.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1182.0	0	SC	0	2.6120	0	34.4238	0	0.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1183.0	0	SC	0	2.6098	0	34.4246	0	0.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1184.0	0	SC	0	2.6096	0	34.4251	0	0.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1185.0	0	SC	0	2.6100	0	34.4257	0	0.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1186.0	0	SC	0	2.6106	0	34.4262	0	0.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1187.0	0	SC	0	2.6102	0	34.4268	0	0.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1188.0	0	SC	0	2.6093	0	34.4275	0	0.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1189.0	0	SC	0	2.6087	0	34.4275	0	0.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1190.0	0	SC	0	2.6080	0	34.4276	0	0.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1191.0	0	SC	0	2.6069	0	34.4278	0	0.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1192.0	0	SC	0	2.6063	0	34.4278	0	0.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1193.0	0	SC	0	2.6048	0	34.4279	0	0.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1194.0	0	SC	0	2.6030	0	34.4279	0	0.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1195.0	0	SC	0	2.5963	0	34.4277	0	0.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1196.0	0	SC	0	2.5972	0	34.4288	0	0.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1197.0	0	SC	0	2.5960	0	34.4290	0	0.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1198.0	0	SC	0	2.5898	0	34.4286	0	0.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1199.0	0	SC	0	2.5884	0	34.4288	0	0.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1200.0	0	SC	0	2.5881	0	34.4290	0	0.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1201.0	0	SC	0	2.5877	0	34.4292	0	0.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1202.0	0	SC	0	2.5869	0	34.4293	0	0.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1203.0	0	SC	0	2.5865	0	34.4295	0	0.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1204.0	0	SC	0	2.5862	0	34.4298	0	0.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1205.0	0	SC	0	2.5857	0	34.4298	0	0.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1206.0	0	SC	0	2.5849	0	34.4301	0	0.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1207.0	0	SC	0	2.5842	0	34.4304	0	0.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1208.0	0	SC	0	2.5833	0	34.4318	0	0.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1209.0	0	SC	0	2.5821	0	34.4330	0	0.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1210.0	0	SC	0	2.5809	0	34.4334	0	0.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1211.0	0	SC	0	2.5805	0	34.4333	0	0.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1212.0	0	SC	0	2.5799	0	34.4340	0	0.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1213.0	0	SC	0	2.5788	0	34.4343	0	0.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1214.0	0	SC	0	2.5757	0	34.4343	0	0.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1215.0	0	SC	0	2.5749	0	34.4345	0	0.50	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1216.0	0	SC	0	2.5763	0	34.4354	0	0.50	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1217.0	0	SC	0	2.5783	0	34.4364	0	0.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1218.0	0	SC	0	2.5787	0	34.4371	0	0.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1219.0	0	SC	0	2.5782	0	34.4377	0	0.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1220.0	0	SC	0	2.5782	0	34.4382	0	0.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1221.0	0	SC	0	2.5770	0	34.4389	0	0.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1222.0	0	SC	0	2.5758	0	34.4393	0	0.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1223.0	0	SC	0	2.5748	0	34.4393	0	0.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1224.0	0	SC	0	2.5732	0	34.4397	0	0.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1225.0	0	SC	0	2.5711	0	34.4400	0	0.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1226.0	0	SC	0	2.5691	0	34.4400	0	0.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1227.0	0	SC	0	2.5677	0	34.4404	0	0.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1228.0	0	SC	0	2.5689	0	34.4409	0	0.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1229.0	0	SC	0	2.5681	0	34.4416	0	0.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1230.0	0	SC	0	2.5678	0	34.4418	0	0.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1231.0	0	SC	0	2.5672	0	34.4421	0	0.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1232.0	0	SC	0	2.5670	0	34.4421	0	0.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1233.0	0	SC	0	2.5661	0	34.4423	0	0.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1234.0	0	SC	0	2.5657	0	34.4425	0	0.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1235.0	0	SC	0	2.5647	0	34.4428	0	0.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1236.0	0	SC	0	2.5640	0	34.4427	0	0.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1237.0	0	SC	0	2.5636	0	34.4428	0	0.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1238.0	0	SC	0	2.5631	0	34.4431	0	0.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1239.0	0	SC	0	2.5627	0	34.4433	0	0.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1240.0	0	SC	0	2.5624	0	34.4433	0	0.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1241.0	0	SC	0	2.5620	0	34.4434	0	0.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1242.0	0	SC	0	2.5616	0	34.4434	0	0.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1243.0	0	SC	0	2.5597	0	34.4439	0	0.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1244.0	0	SC	0	2.5564	0	34.4446	0	0.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1245.0	0	SC	0	2.5557	0	34.4448	0	0.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1246.0	0	SC	0	2.5553	0	34.4450	0	0.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1247.0	0	SC	0	2.5553	0	34.4449	0	0.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1248.0	0	SC	0	2.5536	0	34.4452	0	0.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1249.0	0	SC	0	2.5504	0	34.4460	0	0.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1250.0	0	SC	0	2.5469	0	34.4467	0	0.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1251.0	0	SC	0	2.5448	0	34.4473	0	0.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1252.0	0	SC	0	2.5438	0	34.4474	0	0.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1253.0	0	SC	0	2.5426	0	34.4477	0	0.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1254.0	0	SC	0	2.5410	0	34.4480	0	0.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1255.0	0	SC	0	2.5389	0	34.4484	0	0.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1256.0	0	SC	0	2.5337	0	34.4497	0	0.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1257.0	0	SC	0	2.5332	0	34.4496	0	0.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1258.0	0	SC	0	2.5329	0	34.4498	0	0.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1259.0	0	SC	0	2.5324	0	34.4501	0	0.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1260.0	0	SC	0	2.5318	0	34.4500	0	0.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1261.0	0	SC	0	2.5289	0	34.4507	0	0.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1262.0	0	SC	0	2.5278	0	34.4509	0	0.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1263.0	0	SC	0	2.5263	0	34.4514	0	0.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1264.0	0	SC	0	2.5247	0	34.4517	0	0.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1265.0	0	SC	0	2.5243	0	34.4517	0	0.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1266.0	0	SC	0	2.5240	0	34.4519	0	0.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1267.0	0	SC	0	2.5238	0	34.4519	0	0.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1268.0	0	SC	0	2.5240	0	34.4518	0	0.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1269.0	0	SC	0	2.5238	0	34.4519	0	0.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1270.0	0	SC	0	2.5237	0	34.4520	0	0.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1271.0	0	SC	0	2.5236	0	34.4521	0	0.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1272.0	0	SC	0	2.5234	0	34.4520	0	0.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1273.0	0	SC	0	2.5229	0	34.4522	0	0.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1274.0	0	SC	0	2.5216	0	34.4526	0	0.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1275.0	0	SC	0	2.5196	0	34.4529	0	0.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1276.0	0	SC	0	2.5164	0	34.4535	0	0.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1277.0	0	SC	0	2.5139	0	34.4540	0	0.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1278.0	0	SC	0	2.5119	0	34.4544	0	0.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1279.0	0	SC	0	2.5103	0	34.4549	0	0.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1280.0	0	SC	0	2.5088	0	34.4552	0	0.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1281.0	0	SC	0	2.5075	0	34.4555	0	0.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1282.0	0	SC	0	2.5057	0	34.4559	0	0.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1283.0	0	SC	0	2.5049	0	34.4561	0	0.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1284.0	0	SC	0	2.5037	0	34.4564	0	0.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1285.0	0	SC	0	2.5031	0	34.4565	0	0.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1286.0	0	SC	0	2.5028	0	34.4565	0	0.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1287.0	0	SC	0	2.5030	0	34.4565	0	0.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1288.0	0	SC	0	2.5028	0	34.4566	0	0.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1289.0	0	SC	0	2.5028	0	34.4566	0	0.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1290.0	0	SC	0	2.5027	0	34.4565	0	0.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1291.0	0	SC	0	2.5016	0	34.4569	0	0.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1292.0	0	SC	0	2.5007	0	34.4570	0	0.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1293.0	0	SC	0	2.5002	0	34.4572	0	0.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1294.0	0	SC	0	2.5002	0	34.4572	0	0.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1295.0	0	SC	0	2.4999	0	34.4573	0	0.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1296.0	0	SC	0	2.4994	0	34.4574	0	0.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1297.0	0	SC	0	2.4989	0	34.4575	0	0.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1298.0	0	SC	0	2.4983	0	34.4577	0	0.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1299.0	0	SC	0	2.4974	0	34.4578	0	0.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1300.0	0	SC	0	2.4971	0	34.4579	0	0.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1301.0	0	SC	0	2.4964	0	34.4580	0	0.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1302.0	0	SC	0	2.4952	0	34.4584	0	0.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1303.0	0	SC	0	2.4942	0	34.4585	0	0.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1304.0	0	SC	0	2.4935	0	34.4586	0	0.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1305.0	0	SC	0	2.4920	0	34.4586	0	0.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1306.0	0	SC	0	2.4900	0	34.4586	0	0.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1307.0	0	SC	0	2.4885	0	34.4591	0	0.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1308.0	0	SC	0	2.4825	0	34.4594	0	0.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1309.0	0	SC	0	2.4801	0	34.4598	0	0.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1310.0	0	SC	0	2.4798	0	34.4605	0	0.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1311.0	0	SC	0	2.4804	0	34.4612	0	0.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1312.0	0	SC	0	2.4799	0	34.4615	0	0.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1313.0	0	SC	0	2.4792	0	34.4617	0	0.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1314.0	0	SC	0	2.4787	0	34.4617	0	0.59	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1315.0	0	SC	0	2.4781	0	34.4618	0	0.59	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1316.0	0	SC	0	2.4774	0	34.4619	0	0.59	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1317.0	0	SC	0	2.4768	0	34.4623	0	0.59	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1318.0	0	SC	0	2.4760	0	34.4625	0	0.59	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1319.0	0	SC	0	2.4751	0	34.4626	0	0.59	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1320.0	0	SC	0	2.4744	0	34.4628	0	0.59	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1321.0	0	SC	0	2.4738	0	34.4629	0	0.59	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1322.0	0	SC	0	2.4715	0	34.4630	0	0.59	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1323.0	0	SC	0	2.4698	0	34.4633	0	0.59	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1324.0	0	SC	0	2.4695	0	34.4635	0	0.59	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1325.0	0	SC	0	2.4699	0	34.4637	0	0.60	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1326.0	0	SC	0	2.4697	0	34.4639	0	0.60	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1327.0	0	SC	0	2.4674	0	34.4643	0	0.60	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1328.0	0	SC	0	2.4660	0	34.4646	0	0.60	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1329.0	0	SC	0	2.4656	0	34.4648	0	0.60	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1330.0	0	SC	0	2.4654	0	34.4649	0	0.60	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1331.0	0	SC	0	2.4648	0	34.4652	0	0.60	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1332.0	0	SC	0	2.4639	0	34.4654	0	0.60	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1333.0	0	SC	0	2.4634	0	34.4655	0	0.61	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1334.0	0	SC	0	2.4627	0	34.4657	0	0.61	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1335.0	0	SC	0	2.4620	0	34.4658	0	0.61	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1336.0	0	SC	0	2.4612	0	34.4661	0	0.61	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1337.0	0	SC	0	2.4604	0	34.4662	0	0.61	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1338.0	0	SC	0	2.4598	0	34.4663	0	0.61	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1339.0	0	SC	0	2.4579	0	34.4666	0	0.61	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1340.0	0	SC	0	2.4505	0	34.4672	0	0.61	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1341.0	0	SC	0	2.4494	0	34.4674	0	0.61	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1342.0	0	SC	0	2.4485	0	34.4680	0	0.61	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1343.0	0	SC	0	2.4479	0	34.4682	0	0.61	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1344.0	0	SC	0	2.4481	0	34.4684	0	0.61	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1345.0	0	SC	0	2.4475	0	34.4687	0	0.61	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1346.0	0	SC	0	2.4467	0	34.4689	0	0.61	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1347.0	0	SC	0	2.4453	0	34.4693	0	0.61	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1348.0	0	SC	0	2.4441	0	34.4694	0	0.62	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1349.0	0	SC	0	2.4436	0	34.4697	0	0.62	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1350.0	0	SC	0	2.4433	0	34.4698	0	0.62	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1351.0	0	SC	0	2.4413	0	34.4702	0	0.62	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1352.0	0	SC	0	2.4386	0	34.4705	0	0.62	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1353.0	0	SC	0	2.4379	0	34.4708	0	0.62	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1354.0	0	SC	0	2.4380	0	34.4711	0	0.62	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1355.0	0	SC	0	2.4371	0	34.4712	0	0.62	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1356.0	0	SC	0	2.4349	0	34.4717	0	0.62	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1357.0	0	SC	0	2.4339	0	34.4717	0	0.62	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1358.0	0	SC	0	2.4333	0	34.4722	0	0.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1359.0	0	SC	0	2.4332	0	34.4722	0	0.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1360.0	0	SC	0	2.4332	0	34.4722	0	0.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1361.0	0	SC	0	2.4329	0	34.4724	0	0.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1362.0	0	SC	0	2.4326	0	34.4724	0	0.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1363.0	0	SC	0	2.4314	0	34.4726	0	0.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1364.0	0	SC	0	2.4312	0	34.4727	0	0.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1365.0	0	SC	0	2.4306	0	34.4728	0	0.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1366.0	0	SC	0	2.4270	0	34.4733	0	0.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1367.0	0	SC	0	2.4234	0	34.4739	0	0.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1368.0	0	SC	0	2.4231	0	34.4739	0	0.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1369.0	0	SC	0	2.4221	0	34.4742	0	0.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1370.0	0	SC	0	2.4192	0	34.4747	0	0.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1371.0	0	SC	0	2.4193	0	34.4749	0	0.64	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1372.0	0	SC	0	2.4197	0	34.4751	0	0.64	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1373.0	0	SC	0	2.4194	0	34.4753	0	0.64	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1374.0	0	SC	0	2.4183	0	34.4756	0	0.64	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1375.0	0	SC	0	2.4158	0	34.4761	0	0.64	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1376.0	0	SC	0	2.4140	0	34.4764	0	0.64	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1377.0	0	SC	0	2.4128	0	34.4767	0	0.64	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1378.0	0	SC	0	2.4115	0	34.4772	0	0.64	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1379.0	0	SC	0	2.4108	0	34.4774	0	0.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1380.0	0	SC	0	2.4101	0	34.4771	0	0.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1381.0	0	SC	0	2.4088	0	34.4774	0	0.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1382.0	0	SC	0	2.4068	0	34.4779	0	0.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1383.0	0	SC	0	2.4055	0	34.4782	0	0.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1384.0	0	SC	0	2.4043	0	34.4786	0	0.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1385.0	0	SC	0	2.4016	0	34.4789	0	0.64	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1386.0	0	SC	0	2.3975	0	34.4789	0	0.64	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1387.0	0	SC	0	2.3924	0	34.4793	0	0.64	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1388.0	0	SC	0	2.3906	0	34.4795	0	0.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1389.0	0	SC	0	2.3921	0	34.4801	0	0.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1390.0	0	SC	0	2.3927	0	34.4805	0	0.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1391.0	0	SC	0	2.3929	0	34.4807	0	0.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1392.0	0	SC	0	2.3924	0	34.4809	0	0.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1393.0	0	SC	0	2.3899	0	34.4804	0	0.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1394.0	0	SC	0	2.3879	0	34.4807	0	0.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1395.0	0	SC	0	2.3855	0	34.4805	0	0.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1396.0	0	SC	0	2.3866	0	34.4808	0	0.66	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1397.0	0	SC	0	2.3910	0	34.4816	0	0.66	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1398.0	0	SC	0	2.3912	0	34.4817	0	0.66	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1399.0	0	SC	0	2.3902	0	34.4821	0	0.66	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1400.0	0	SC	0	2.3886	0	34.4822	0	0.66	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1401.0	0	SC	0	2.3874	0	34.4824	0	0.66	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1402.0	0	SC	0	2.3789	0	34.4827	0	0.66	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1403.0	0	SC	0	2.3744	0	34.4832	0	0.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1404.0	0	SC	0	2.3738	0	34.4833	0	0.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1405.0	0	SC	0	2.3727	0	34.4833	0	0.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1406.0	0	SC	0	2.3724	0	34.4833	0	0.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1407.0	0	SC	0	2.3719	0	34.4834	0	0.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1408.0	0	SC	0	2.3672	0	34.4842	0	0.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1409.0	0	SC	0	2.3645	0	34.4847	0	0.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1410.0	0	SC	0	2.3641	0	34.4848	0	0.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1411.0	0	SC	0	2.3622	0	34.4850	0	0.66	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1412.0	0	SC	0	2.3607	0	34.4856	0	0.66	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1413.0	0	SC	0	2.3617	0	34.4863	0	0.66	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1414.0	0	SC	0	2.3616	0	34.4869	0	0.67	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1415.0	0	SC	0	2.3603	0	34.4873	0	0.67	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1416.0	0	SC	0	2.3590	0	34.4878	0	0.67	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1417.0	0	SC	0	2.3573	0	34.4880	0	0.67	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1418.0	0	SC	0	2.3565	0	34.4882	0	0.68	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1419.0	0	SC	0	2.3547	0	34.4884	0	0.68	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1420.0	0	SC	0	2.3539	0	34.4886	0	0.68	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1421.0	0	SC	0	2.3536	0	34.4888	0	0.68	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1422.0	0	SC	0	2.3538	0	34.4887	0	0.68	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1423.0	0	SC	0	2.3542	0	34.4888	0	0.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1424.0	0	SC	0	2.3554	0	34.4893	0	0.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1425.0	0	SC	0	2.3549	0	34.4899	0	0.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1426.0	0	SC	0	2.3532	0	34.4900	0	0.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1427.0	0	SC	0	2.3508	0	34.4903	0	0.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1428.0	0	SC	0	2.3481	0	34.4902	0	0.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1429.0	0	SC	0	2.3450	0	34.4900	0	0.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1430.0	0	SC	0	2.3477	0	34.4906	0	0.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1431.0	0	SC	0	2.3486	0	34.4911	0	0.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1432.0	0	SC	0	2.3464	0	34.4911	0	0.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1433.0	0	SC	0	2.3435	0	34.4909	0	0.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1434.0	0	SC	0	2.3400	0	34.4908	0	0.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1435.0	0	SC	0	2.3392	0	34.4908	0	0.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1436.0	0	SC	0	2.3387	0	34.4910	0	0.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1437.0	0	SC	0	2.3380	0	34.4913	0	0.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1438.0	0	SC	0	2.3366	0	34.4920	0	0.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1439.0	0	SC	0	2.3345	0	34.4929	0	0.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1440.0	0	SC	0	2.3300	0	34.4935	0	0.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1441.0	0	SC	0	2.3284	0	34.4935	0	0.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1442.0	0	SC	0	2.3266	0	34.4936	0	0.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1443.0	0	SC	0	2.3258	0	34.4937	0	0.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1444.0	0	SC	0	2.3249	0	34.4939	0	0.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1445.0	0	SC	0	2.3234	0	34.4942	0	0.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1446.0	0	SC	0	2.3221	0	34.4943	0	0.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1447.0	0	SC	0	2.3210	0	34.4946	0	0.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1448.0	0	SC	0	2.3198	0	34.4947	0	0.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1449.0	0	SC	0	2.3192	0	34.4954	0	0.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1450.0	0	SC	0	2.3186	0	34.4955	0	0.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1451.0	0	SC	0	2.3179	0	34.4958	0	0.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1452.0	0	SC	0	2.3167	0	34.4959	0	0.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1453.0	0	SC	0	2.3154	0	34.4962	0	0.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1454.0	0	SC	0	2.3122	0	34.4967	0	0.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1455.0	0	SC	0	2.3100	0	34.4967	0	0.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1456.0	0	SC	0	2.3064	0	34.4970	0	0.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1457.0	0	SC	0	2.3044	0	34.4973	0	0.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1458.0	0	SC	0	2.3014	0	34.4979	0	0.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1459.0	0	SC	0	2.3002	0	34.4983	0	0.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1460.0	0	SC	0	2.2996	0	34.4985	0	0.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1461.0	0	SC	0	2.2990	0	34.4986	0	0.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1462.0	0	SC	0	2.2951	0	34.4993	0	0.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1463.0	0	SC	0	2.2943	0	34.4995	0	0.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1464.0	0	SC	0	2.2942	0	34.4995	0	0.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1465.0	0	SC	0	2.2942	0	34.4995	0	0.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1466.0	0	SC	0	2.2942	0	34.4994	0	0.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1467.0	0	SC	0	2.2935	0	34.4998	0	0.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1468.0	0	SC	0	2.2931	0	34.4997	0	0.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1469.0	0	SC	0	2.2927	0	34.4999	0	0.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1470.0	0	SC	0	2.2923	0	34.5000	0	0.71	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1471.0	0	SC	0	2.2916	0	34.5001	0	0.71	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1472.0	0	SC	0	2.2908	0	34.5003	0	0.71	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1473.0	0	SC	0	2.2904	0	34.5003	0	0.71	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1474.0	0	SC	0	2.2901	0	34.5004	0	0.71	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1475.0	0	SC	0	2.2896	0	34.5005	0	0.71	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1476.0	0	SC	0	2.2887	0	34.5009	0	0.71	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1477.0	0	SC	0	2.2864	0	34.5014	0	0.71	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1478.0	0	SC	0	2.2838	0	34.5020	0	0.71	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1479.0	0	SC	0	2.2835	0	34.5020	0	0.72	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1480.0	0	SC	0	2.2824	0	34.5023	0	0.72	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1481.0	0	SC	0	2.2799	0	34.5030	0	0.72	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1482.0	0	SC	0	2.2792	0	34.5031	0	0.72	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1483.0	0	SC	0	2.2785	0	34.5034	0	0.72	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1484.0	0	SC	0	2.2783	0	34.5035	0	0.72	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1485.0	0	SC	0	2.2777	0	34.5035	0	0.72	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1486.0	0	SC	0	2.2770	0	34.5038	0	0.73	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1487.0	0	SC	0	2.2763	0	34.5038	0	0.73	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1488.0	0	SC	0	2.2752	0	34.5042	0	0.73	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1489.0	0	SC	0	2.2738	0	34.5044	0	0.73	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1490.0	0	SC	0	2.2728	0	34.5046	0	0.74	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1491.0	0	SC	0	2.2713	0	34.5051	0	0.74	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1492.0	0	SC	0	2.2705	0	34.5054	0	0.74	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1493.0	0	SC	0	2.2700	0	34.5055	0	0.74	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1494.0	0	SC	0	2.2694	0	34.5057	0	0.74	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1495.0	0	SC	0	2.2687	0	34.5058	0	0.74	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1496.0	0	SC	0	2.2683	0	34.5057	0	0.74	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1497.0	0	SC	0	2.2677	0	34.5058	0	0.74	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1498.0	0	SC	0	2.2676	0	34.5059	0	0.75	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1499.0	0	SC	0	2.2674	0	34.5059	0	0.75	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1500.0	0	SC	0	2.2672	0	34.5060	0	0.75	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1501.0	0	SC	0	2.2672	0	34.5060	0	0.75	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1502.0	0	SC	0	2.2670	0	34.5060	0	0.75	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1503.0	0	SC	0	2.2664	0	34.5063	0	0.75	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1504.0	0	SC	0	2.2657	0	34.5064	0	0.75	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1505.0	0	SC	0	2.2653	0	34.5065	0	0.75	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1506.0	0	SC	0	2.2645	0	34.5067	0	0.75	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1507.0	0	SC	0	2.2640	0	34.5069	0	0.75	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1508.0	0	SC	0	2.2616	0	34.5074	0	0.75	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1509.0	0	SC	0	2.2578	0	34.5082	0	0.75	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1510.0	0	SC	0	2.2561	0	34.5085	0	0.76	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1511.0	0	SC	0	2.2536	0	34.5092	0	0.76	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1512.0	0	SC	0	2.2528	0	34.5095	0	0.76	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1513.0	0	SC	0	2.2516	0	34.5097	0	0.76	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1514.0	0	SC	0	2.2507	0	34.5099	0	0.76	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1515.0	0	SC	0	2.2501	0	34.5100	0	0.77	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1516.0	0	SC	0	2.2491	0	34.5103	0	0.77	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1517.0	0	SC	0	2.2476	0	34.5105	0	0.77	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1518.0	0	SC	0	2.2457	0	34.5111	0	0.77	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1519.0	0	SC	0	2.2442	0	34.5115	0	0.77	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1520.0	0	SC	0	2.2431	0	34.5116	0	0.77	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1521.0	0	SC	0	2.2423	0	34.5117	0	0.77	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1522.0	0	SC	0	2.2417	0	34.5119	0	0.78	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1523.0	0	SC	0	2.2391	0	34.5126	0	0.78	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1524.0	0	SC	0	2.2384	0	34.5128	0	0.78	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1525.0	0	SC	0	2.2377	0	34.5129	0	0.78	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1526.0	0	SC	0	2.2368	0	34.5133	0	0.78	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1527.0	0	SC	0	2.2356	0	34.5135	0	0.79	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1528.0	0	SC	0	2.2354	0	34.5135	0	0.79	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1529.0	0	SC	0	2.2354	0	34.5136	0	0.79	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1530.0	0	SC	0	2.2344	0	34.5137	0	0.79	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1531.0	0	SC	0	2.2327	0	34.5142	0	0.79	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1532.0	0	SC	0	2.2313	0	34.5144	0	0.79	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1533.0	0	SC	0	2.2308	0	34.5146	0	0.79	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1534.0	0	SC	0	2.2302	0	34.5147	0	0.79	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1535.0	0	SC	0	2.2294	0	34.5150	0	0.80	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1536.0	0	SC	0	2.2279	0	34.5153	0	0.80	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1537.0	0	SC	0	2.2267	0	34.5155	0	0.80	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1538.0	0	SC	0	2.2253	0	34.5158	0	0.80	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1539.0	0	SC	0	2.2238	0	34.5161	0	0.80	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1540.0	0	SC	0	2.2228	0	34.5164	0	0.80	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1541.0	0	SC	0	2.2209	0	34.5169	0	0.81	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1542.0	0	SC	0	2.2197	0	34.5171	0	0.81	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1543.0	0	SC	0	2.2192	0	34.5171	0	0.81	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1544.0	0	SC	0	2.2180	0	34.5176	0	0.81	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1545.0	0	SC	0	2.2176	0	34.5176	0	0.81	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1546.0	0	SC	0	2.2160	0	34.5180	0	0.81	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1547.0	0	SC	0	2.2133	0	34.5187	0	0.82	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1548.0	0	SC	0	2.2128	0	34.5187	0	0.82	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1549.0	0	SC	0	2.2125	0	34.5189	0	0.82	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1550.0	0	SC	0	2.2122	0	34.5189	0	0.82	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1551.0	0	SC	0	2.2119	0	34.5191	0	0.82	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1552.0	0	SC	0	2.2116	0	34.5192	0	0.83	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1553.0	0	SC	0	2.2080	0	34.5201	0	0.83	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1554.0	0	SC	0	2.2055	0	34.5206	0	0.83	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1555.0	0	SC	0	2.2047	0	34.5207	0	0.83	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1556.0	0	SC	0	2.2042	0	34.5209	0	0.83	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1557.0	0	SC	0	2.2040	0	34.5209	0	0.83	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1558.0	0	SC	0	2.2039	0	34.5209	0	0.84	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1559.0	0	SC	0	2.2039	0	34.5209	0	0.84	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1560.0	0	SC	0	2.2037	0	34.5211	0	0.84	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1561.0	0	SC	0	2.2037	0	34.5210	0	0.84	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1562.0	0	SC	0	2.2037	0	34.5210	0	0.84	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1563.0	0	SC	0	2.2037	0	34.5211	0	0.84	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1564.0	0	SC	0	2.2037	0	34.5211	0	0.84	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1565.0	0	SC	0	2.2033	0	34.5213	0	0.84	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1566.0	0	SC	0	2.2032	0	34.5212	0	0.84	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1567.0	0	SC	0	2.2024	0	34.5216	0	0.84	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1568.0	0	SC	0	2.2017	0	34.5218	0	0.84	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1569.0	0	SC	0	2.2007	0	34.5219	0	0.85	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1570.0	0	SC	0	2.1995	0	34.5221	0	0.85	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1571.0	0	SC	0	2.1991	0	34.5222	0	0.85	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1572.0	0	SC	0	2.1990	0	34.5223	0	0.85	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1573.0	0	SC	0	2.1988	0	34.5224	0	0.85	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1574.0	0	SC	0	2.1987	0	34.5225	0	0.85	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1575.0	0	SC	0	2.1988	0	34.5223	0	0.85	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1576.0	0	SC	0	2.1985	0	34.5225	0	0.85	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1577.0	0	SC	0	2.1982	0	34.5226	0	0.85	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1578.0	0	SC	0	2.1980	0	34.5226	0	0.85	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1579.0	0	SC	0	2.1970	0	34.5229	0	0.85	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1580.0	0	SC	0	2.1970	0	34.5228	0	0.85	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1581.0	0	SC	0	2.1967	0	34.5229	0	0.85	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1582.0	0	SC	0	2.1959	0	34.5231	0	0.85	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1583.0	0	SC	0	2.1951	0	34.5235	0	0.85	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1584.0	0	SC	0	2.1935	0	34.5237	0	0.86	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1585.0	0	SC	0	2.1938	0	34.5238	0	0.86	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1586.0	0	SC	0	2.1946	0	34.5235	0	0.86	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1587.0	0	SC	0	2.1933	0	34.5237	0	0.86	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1588.0	0	SC	0	2.1924	0	34.5240	0	0.86	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1589.0	0	SC	0	2.1917	0	34.5244	0	0.86	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1590.0	0	SC	0	2.1907	0	34.5245	0	0.87	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1591.0	0	SC	0	2.1901	0	34.5247	0	0.87	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1592.0	0	SC	0	2.1867	0	34.5252	0	0.87	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1593.0	0	SC	0	2.1822	0	34.5263	0	0.87	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1594.0	0	SC	0	2.1768	0	34.5274	0	0.87	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1595.0	0	SC	0	2.1760	0	34.5276	0	0.88	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1596.0	0	SC	0	2.1759	0	34.5276	0	0.88	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1597.0	0	SC	0	2.1754	0	34.5276	0	0.88	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1598.0	0	SC	0	2.1747	0	34.5278	0	0.88	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1599.0	0	SC	0	2.1741	0	34.5279	0	0.88	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1600.0	0	SC	0	2.1736	0	34.5282	0	0.88	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1601.0	0	SC	0	2.1731	0	34.5283	0	0.88	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1602.0	0	SC	0	2.1728	0	34.5283	0	0.88	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1603.0	0	SC	0	2.1726	0	34.5284	0	0.89	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1604.0	0	SC	0	2.1725	0	34.5285	0	0.89	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1605.0	0	SC	0	2.1728	0	34.5283	0	0.89	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1606.0	0	SC	0	2.1719	0	34.5288	0	0.89	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1607.0	0	SC	0	2.1710	0	34.5290	0	0.89	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1608.0	0	SC	0	2.1696	0	34.5293	0	0.89	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1609.0	0	SC	0	2.1680	0	34.5297	0	0.90	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1610.0	0	SC	0	2.1666	0	34.5301	0	0.90	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1611.0	0	SC	0	2.1658	0	34.5301	0	0.90	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1612.0	0	SC	0	2.1647	0	34.5303	0	0.90	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1613.0	0	SC	0	2.1630	0	34.5308	0	0.90	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1614.0	0	SC	0	2.1623	0	34.5308	0	0.90	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1615.0	0	SC	0	2.1614	0	34.5311	0	0.91	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1616.0	0	SC	0	2.1614	0	34.5310	0	0.91	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1617.0	0	SC	0	2.1608	0	34.5312	0	0.91	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1618.0	0	SC	0	2.1588	0	34.5318	0	0.91	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1619.0	0	SC	0	2.1575	0	34.5320	0	0.92	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1620.0	0	SC	0	2.1548	0	34.5326	0	0.92	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1621.0	0	SC	0	2.1540	0	34.5330	0	0.92	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1622.0	0	SC	0	2.1536	0	34.5330	0	0.92	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1623.0	0	SC	0	2.1515	0	34.5333	0	0.92	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1624.0	0	SC	0	2.1494	0	34.5338	0	0.92	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1625.0	0	SC	0	2.1484	0	34.5340	0	0.93	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1626.0	0	SC	0	2.1481	0	34.5342	0	0.93	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1627.0	0	SC	0	2.1481	0	34.5340	0	0.93	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1628.0	0	SC	0	2.1480	0	34.5341	0	0.93	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1629.0	0	SC	0	2.1472	0	34.5344	0	0.93	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1630.0	0	SC	0	2.1452	0	34.5348	0	0.93	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1631.0	0	SC	0	2.1445	0	34.5350	0	0.94	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1632.0	0	SC	0	2.1442	0	34.5351	0	0.94	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1633.0	0	SC	0	2.1437	0	34.5352	0	0.94	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1634.0	0	SC	0	2.1422	0	34.5356	0	0.94	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1635.0	0	SC	0	2.1410	0	34.5360	0	0.94	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1636.0	0	SC	0	2.1406	0	34.5360	0	0.94	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1637.0	0	SC	0	2.1403	0	34.5360	0	0.95	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1638.0	0	SC	0	2.1395	0	34.5362	0	0.95	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1639.0	0	SC	0	2.1388	0	34.5365	0	0.95	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1640.0	0	SC	0	2.1387	0	34.5364	0	0.95	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1641.0	0	SC	0	2.1385	0	34.5365	0	0.95	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1642.0	0	SC	0	2.1379	0	34.5367	0	0.95	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1643.0	0	SC	0	2.1374	0	34.5368	0	0.95	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1644.0	0	SC	0	2.1367	0	34.5370	0	0.95	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1645.0	0	SC	0	2.1364	0	34.5371	0	0.96	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1646.0	0	SC	0	2.1354	0	34.5374	0	0.96	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1647.0	0	SC	0	2.1336	0	34.5378	0	0.96	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1648.0	0	SC	0	2.1314	0	34.5382	0	0.96	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1649.0	0	SC	0	2.1304	0	34.5385	0	0.97	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1650.0	0	SC	0	2.1297	0	34.5387	0	0.97	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1651.0	0	SC	0	2.1294	0	34.5388	0	0.97	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1652.0	0	SC	0	2.1287	0	34.5388	0	0.97	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1653.0	0	SC	0	2.1284	0	34.5389	0	0.97	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1654.0	0	SC	0	2.1278	0	34.5391	0	0.97	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1655.0	0	SC	0	2.1272	0	34.5392	0	0.98	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1656.0	0	SC	0	2.1264	0	34.5394	0	0.98	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1657.0	0	SC	0	2.1250	0	34.5398	0	0.98	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1658.0	0	SC	0	2.1233	0	34.5402	0	0.98	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1659.0	0	SC	0	2.1219	0	34.5405	0	0.98	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1660.0	0	SC	0	2.1199	0	34.5409	0	0.99	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1661.0	0	SC	0	2.1195	0	34.5411	0	0.99	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1662.0	0	SC	0	2.1195	0	34.5409	0	0.99	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1663.0	0	SC	0	2.1188	0	34.5412	0	0.99	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1664.0	0	SC	0	2.1185	0	34.5412	0	0.99	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1665.0	0	SC	0	2.1184	0	34.5414	0	0.99	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1666.0	0	SC	0	2.1182	0	34.5415	0	0.99	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1667.0	0	SC	0	2.1168	0	34.5417	0	1.00	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1668.0	0	SC	0	2.1151	0	34.5421	0	1.00	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1669.0	0	SC	0	2.1144	0	34.5423	0	1.00	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1670.0	0	SC	0	2.1138	0	34.5424	0	1.00	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1671.0	0	SC	0	2.1124	0	34.5426	0	1.00	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1672.0	0	SC	0	2.1117	0	34.5429	0	1.00	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1673.0	0	SC	0	2.1114	0	34.5431	0	1.01	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1674.0	0	SC	0	2.1108	0	34.5431	0	1.01	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1675.0	0	SC	0	2.1094	0	34.5435	0	1.01	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1676.0	0	SC	0	2.1093	0	34.5435	0	1.01	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1677.0	0	SC	0	2.1092	0	34.5436	0	1.01	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1678.0	0	SC	0	2.1093	0	34.5435	0	1.01	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1679.0	0	SC	0	2.1091	0	34.5436	0	1.01	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1680.0	0	SC	0	2.1075	0	34.5440	0	1.02	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1681.0	0	SC	0	2.1063	0	34.5443	0	1.02	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1682.0	0	SC	0	2.1055	0	34.5444	0	1.02	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1683.0	0	SC	0	2.1053	0	34.5445	0	1.02	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1684.0	0	SC	0	2.1048	0	34.5447	0	1.02	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1685.0	0	SC	0	2.1036	0	34.5450	0	1.02	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1686.0	0	SC	0	2.1027	0	34.5452	0	1.02	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1687.0	0	SC	0	2.1024	0	34.5450	0	1.03	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1688.0	0	SC	0	2.1015	0	34.5454	0	1.03	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1689.0	0	SC	0	2.1003	0	34.5457	0	1.03	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1690.0	0	SC	0	2.1002	0	34.5457	0	1.03	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1691.0	0	SC	0	2.1002	0	34.5458	0	1.03	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1692.0	0	SC	0	2.1003	0	34.5458	0	1.03	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1693.0	0	SC	0	2.0997	0	34.5459	0	1.03	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1694.0	0	SC	0	2.0991	0	34.5459	0	1.03	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1695.0	0	SC	0	2.0989	0	34.5462	0	1.03	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1696.0	0	SC	0	2.0989	0	34.5461	0	1.04	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1697.0	0	SC	0	2.0987	0	34.5461	0	1.04	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1698.0	0	SC	0	2.0982	0	34.5462	0	1.04	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1699.0	0	SC	0	2.0972	0	34.5466	0	1.04	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1700.0	0	SC	0	2.0962	0	34.5468	0	1.04	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1701.0	0	SC	0	2.0957	0	34.5469	0	1.04	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1702.0	0	SC	0	2.0954	0	34.5471	0	1.04	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1703.0	0	SC	0	2.0941	0	34.5472	0	1.04	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1704.0	0	SC	0	2.0934	0	34.5472	0	1.04	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1705.0	0	SC	0	2.0928	0	34.5476	0	1.04	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1706.0	0	SC	0	2.0919	0	34.5477	0	1.05	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1707.0	0	SC	0	2.0913	0	34.5478	0	1.05	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1708.0	0	SC	0	2.0908	0	34.5480	0	1.05	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1709.0	0	SC	0	2.0904	0	34.5480	0	1.05	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1710.0	0	SC	0	2.0893	0	34.5483	0	1.05	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1711.0	0	SC	0	2.0886	0	34.5484	0	1.05	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1712.0	0	SC	0	2.0876	0	34.5486	0	1.05	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1713.0	0	SC	0	2.0871	0	34.5487	0	1.05	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1714.0	0	SC	0	2.0868	0	34.5488	0	1.05	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1715.0	0	SC	0	2.0862	0	34.5489	0	1.05	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1716.0	0	SC	0	2.0852	0	34.5493	0	1.06	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1717.0	0	SC	0	2.0846	0	34.5493	0	1.06	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1718.0	0	SC	0	2.0842	0	34.5493	0	1.06	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1719.0	0	SC	0	2.0840	0	34.5494	0	1.06	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1720.0	0	SC	0	2.0837	0	34.5496	0	1.06	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1721.0	0	SC	0	2.0832	0	34.5498	0	1.06	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1722.0	0	SC	0	2.0822	0	34.5500	0	1.06	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1723.0	0	SC	0	2.0819	0	34.5499	0	1.06	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1724.0	0	SC	0	2.0811	0	34.5502	0	1.06	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1725.0	0	SC	0	2.0806	0	34.5504	0	1.07	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1726.0	0	SC	0	2.0796	0	34.5507	0	1.07	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1727.0	0	SC	0	2.0783	0	34.5509	0	1.07	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1728.0	0	SC	0	2.0778	0	34.5509	0	1.07	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1729.0	0	SC	0	2.0775	0	34.5514	0	1.07	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1730.0	0	SC	0	2.0772	0	34.5511	0	1.07	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1731.0	0	SC	0	2.0769	0	34.5512	0	1.07	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1732.0	0	SC	0	2.0758	0	34.5514	0	1.08	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1733.0	0	SC	0	2.0741	0	34.5518	0	1.08	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1734.0	0	SC	0	2.0732	0	34.5520	0	1.08	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1735.0	0	SC	0	2.0729	0	34.5522	0	1.08	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1736.0	0	SC	0	2.0727	0	34.5523	0	1.08	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1737.0	0	SC	0	2.0719	0	34.5524	0	1.09	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1738.0	0	SC	0	2.0690	0	34.5530	0	1.09	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1739.0	0	SC	0	2.0677	0	34.5534	0	1.09	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1740.0	0	SC	0	2.0669	0	34.5535	0	1.09	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1741.0	0	SC	0	2.0664	0	34.5536	0	1.09	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1742.0	0	SC	0	2.0665	0	34.5536	0	1.09	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1743.0	0	SC	0	2.0664	0	34.5537	0	1.09	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1744.0	0	SC	0	2.0666	0	34.5535	0	1.09	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1745.0	0	SC	0	2.0663	0	34.5538	0	1.09	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1746.0	0	SC	0	2.0667	0	34.5535	0	1.09	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1747.0	0	SC	0	2.0666	0	34.5537	0	1.10	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1748.0	0	SC	0	2.0667	0	34.5537	0	1.10	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1749.0	0	SC	0	2.0665	0	34.5537	0	1.10	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1750.0	0	SC	0	2.0649	0	34.5540	0	1.10	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1751.0	0	SC	0	2.0626	0	34.5547	0	1.10	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1752.0	0	SC	0	2.0606	0	34.5551	0	1.10	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1753.0	0	SC	0	2.0594	0	34.5554	0	1.11	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1754.0	0	SC	0	2.0588	0	34.5556	0	1.11	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1755.0	0	SC	0	2.0588	0	34.5554	0	1.11	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1756.0	0	SC	0	2.0584	0	34.5556	0	1.11	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1757.0	0	SC	0	2.0573	0	34.5559	0	1.11	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1758.0	0	SC	0	2.0573	0	34.5558	0	1.11	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1759.0	0	SC	0	2.0563	0	34.5561	0	1.12	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1760.0	0	SC	0	2.0544	0	34.5565	0	1.12	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1761.0	0	SC	0	2.0510	0	34.5572	0	1.12	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1762.0	0	SC	0	2.0505	0	34.5574	0	1.12	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1763.0	0	SC	0	2.0503	0	34.5573	0	1.12	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1764.0	0	SC	0	2.0498	0	34.5575	0	1.12	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1765.0	0	SC	0	2.0490	0	34.5576	0	1.13	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1766.0	0	SC	0	2.0477	0	34.5581	0	1.13	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1767.0	0	SC	0	2.0461	0	34.5584	0	1.13	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1768.0	0	SC	0	2.0459	0	34.5583	0	1.13	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1769.0	0	SC	0	2.0453	0	34.5586	0	1.13	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1770.0	0	SC	0	2.0444	0	34.5587	0	1.14	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1771.0	0	SC	0	2.0432	0	34.5589	0	1.14	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1772.0	0	SC	0	2.0421	0	34.5593	0	1.14	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1773.0	0	SC	0	2.0417	0	34.5593	0	1.14	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1774.0	0	SC	0	2.0412	0	34.5595	0	1.14	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1775.0	0	SC	0	2.0406	0	34.5596	0	1.14	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1776.0	0	SC	0	2.0401	0	34.5597	0	1.14	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1777.0	0	SC	0	2.0391	0	34.5600	0	1.14	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1778.0	0	SC	0	2.0384	0	34.5601	0	1.15	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1779.0	0	SC	0	2.0382	0	34.5602	0	1.15	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1780.0	0	SC	0	2.0381	0	34.5601	0	1.15	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1781.0	0	SC	0	2.0370	0	34.5604	0	1.15	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1782.0	0	SC	0	2.0367	0	34.5605	0	1.15	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1783.0	0	SC	0	2.0363	0	34.5606	0	1.15	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1784.0	0	SC	0	2.0361	0	34.5607	0	1.15	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1785.0	0	SC	0	2.0353	0	34.5609	0	1.15	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1786.0	0	SC	0	2.0345	0	34.5611	0	1.16	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1787.0	0	SC	0	2.0336	0	34.5613	0	1.16	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1788.0	0	SC	0	2.0329	0	34.5614	0	1.16	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1789.0	0	SC	0	2.0326	0	34.5615	0	1.16	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1790.0	0	SC	0	2.0318	0	34.5618	0	1.16	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1791.0	0	SC	0	2.0301	0	34.5621	0	1.16	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1792.0	0	SC	0	2.0282	0	34.5625	0	1.16	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1793.0	0	SC	0	2.0279	0	34.5626	0	1.17	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1794.0	0	SC	0	2.0277	0	34.5626	0	1.17	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1795.0	0	SC	0	2.0260	0	34.5631	0	1.17	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1796.0	0	SC	0	2.0252	0	34.5632	0	1.17	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1797.0	0	SC	0	2.0245	0	34.5633	0	1.17	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1798.0	0	SC	0	2.0232	0	34.5637	0	1.18	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1799.0	0	SC	0	2.0223	0	34.5640	0	1.18	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1800.0	0	SC	0	2.0217	0	34.5640	0	1.18	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1801.0	0	SC	0	2.0213	0	34.5641	0	1.18	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1802.0	0	SC	0	2.0207	0	34.5642	0	1.18	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1803.0	0	SC	0	2.0197	0	34.5645	0	1.18	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1804.0	0	SC	0	2.0181	0	34.5648	0	1.19	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1805.0	0	SC	0	2.0175	0	34.5650	0	1.19	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1806.0	0	SC	0	2.0170	0	34.5650	0	1.19	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1807.0	0	SC	0	2.0165	0	34.5652	0	1.19	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1808.0	0	SC	0	2.0154	0	34.5655	0	1.19	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1809.0	0	SC	0	2.0135	0	34.5658	0	1.20	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1810.0	0	SC	0	2.0130	0	34.5660	0	1.20	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1811.0	0	SC	0	2.0127	0	34.5661	0	1.20	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1812.0	0	SC	0	2.0117	0	34.5662	0	1.20	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1813.0	0	SC	0	2.0109	0	34.5665	0	1.20	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1814.0	0	SC	0	2.0108	0	34.5665	0	1.20	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1815.0	0	SC	0	2.0106	0	34.5665	0	1.20	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1816.0	0	SC	0	2.0102	0	34.5666	0	1.21	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1817.0	0	SC	0	2.0090	0	34.5670	0	1.21	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1818.0	0	SC	0	2.0088	0	34.5670	0	1.21	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1819.0	0	SC	0	2.0079	0	34.5673	0	1.21	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1820.0	0	SC	0	2.0076	0	34.5672	0	1.21	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1821.0	0	SC	0	2.0070	0	34.5673	0	1.21	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1822.0	0	SC	0	2.0066	0	34.5675	0	1.21	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1823.0	0	SC	0	2.0061	0	34.5677	0	1.22	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1824.0	0	SC	0	2.0051	0	34.5679	0	1.22	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1825.0	0	SC	0	2.0039	0	34.5682	0	1.22	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1826.0	0	SC	0	2.0024	0	34.5685	0	1.22	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1827.0	0	SC	0	2.0017	0	34.5687	0	1.22	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1828.0	0	SC	0	2.0011	0	34.5687	0	1.22	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1829.0	0	SC	0	2.0003	0	34.5690	0	1.23	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1830.0	0	SC	0	1.9997	0	34.5691	0	1.23	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1831.0	0	SC	0	1.9987	0	34.5693	0	1.23	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1832.0	0	SC	0	1.9982	0	34.5693	0	1.23	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1833.0	0	SC	0	1.9974	0	34.5696	0	1.23	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1834.0	0	SC	0	1.9954	0	34.5700	0	1.24	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1835.0	0	SC	0	1.9938	0	34.5704	0	1.24	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1836.0	0	SC	0	1.9923	0	34.5707	0	1.24	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1837.0	0	SC	0	1.9915	0	34.5708	0	1.24	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1838.0	0	SC	0	1.9901	0	34.5710	0	1.24	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1839.0	0	SC	0	1.9894	0	34.5712	0	1.25	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1840.0	0	SC	0	1.9877	0	34.5717	0	1.25	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1841.0	0	SC	0	1.9872	0	34.5718	0	1.25	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1842.0	0	SC	0	1.9867	0	34.5720	0	1.25	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1843.0	0	SC	0	1.9856	0	34.5721	0	1.26	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1844.0	0	SC	0	1.9843	0	34.5725	0	1.26	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1845.0	0	SC	0	1.9829	0	34.5728	0	1.26	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1846.0	0	SC	0	1.9823	0	34.5729	0	1.26	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1847.0	0	SC	0	1.9815	0	34.5730	0	1.27	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1848.0	0	SC	0	1.9803	0	34.5735	0	1.27	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1849.0	0	SC	0	1.9796	0	34.5737	0	1.27	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1850.0	0	SC	0	1.9794	0	34.5735	0	1.27	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1851.0	0	SC	0	1.9790	0	34.5737	0	1.27	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1852.0	0	SC	0	1.9785	0	34.5736	0	1.27	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1853.0	0	SC	0	1.9775	0	34.5741	0	1.28	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1854.0	0	SC	0	1.9766	0	34.5744	0	1.28	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1855.0	0	SC	0	1.9760	0	34.5744	0	1.28	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1856.0	0	SC	0	1.9760	0	34.5744	0	1.28	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1857.0	0	SC	0	1.9759	0	34.5746	0	1.28	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1858.0	0	SC	0	1.9761	0	34.5745	0	1.28	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1859.0	0	SC	0	1.9762	0	34.5745	0	1.28	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1860.0	0	SC	0	1.9763	0	34.5743	0	1.28	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1861.0	0	SC	0	1.9762	0	34.5745	0	1.29	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1862.0	0	SC	0	1.9751	0	34.5748	0	1.29	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1863.0	0	SC	0	1.9747	0	34.5748	0	1.29	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1864.0	0	SC	0	1.9743	0	34.5749	0	1.29	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1865.0	0	SC	0	1.9739	0	34.5751	0	1.29	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1866.0	0	SC	0	1.9737	0	34.5750	0	1.29	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1867.0	0	SC	0	1.9729	0	34.5754	0	1.29	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1868.0	0	SC	0	1.9726	0	34.5753	0	1.29	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1869.0	0	SC	0	1.9721	0	34.5756	0	1.29	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1870.0	0	SC	0	1.9718	0	34.5756	0	1.29	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1871.0	0	SC	0	1.9714	0	34.5756	0	1.29	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1872.0	0	SC	0	1.9705	0	34.5758	0	1.30	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1873.0	0	SC	0	1.9698	0	34.5760	0	1.30	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1874.0	0	SC	0	1.9689	0	34.5763	0	1.30	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1875.0	0	SC	0	1.9688	0	34.5762	0	1.30	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1876.0	0	SC	0	1.9687	0	34.5763	0	1.30	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1877.0	0	SC	0	1.9682	0	34.5764	0	1.30	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1878.0	0	SC	0	1.9680	0	34.5765	0	1.30	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1879.0	0	SC	0	1.9678	0	34.5766	0	1.30	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1880.0	0	SC	0	1.9675	0	34.5765	0	1.31	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1881.0	0	SC	0	1.9672	0	34.5767	0	1.31	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1882.0	0	SC	0	1.9670	0	34.5767	0	1.31	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1883.0	0	SC	0	1.9652	0	34.5773	0	1.31	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1884.0	0	SC	0	1.9639	0	34.5774	0	1.31	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1885.0	0	SC	0	1.9627	0	34.5776	0	1.31	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1886.0	0	SC	0	1.9623	0	34.5777	0	1.31	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1887.0	0	SC	0	1.9617	0	34.5777	0	1.31	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1888.0	0	SC	0	1.9609	0	34.5779	0	1.32	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1889.0	0	SC	0	1.9607	0	34.5779	0	1.32	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1890.0	0	SC	0	1.9606	0	34.5779	0	1.32	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1891.0	0	SC	0	1.9605	0	34.5779	0	1.32	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1892.0	0	SC	0	1.9593	0	34.5783	0	1.32	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1893.0	0	SC	0	1.9573	0	34.5789	0	1.32	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1894.0	0	SC	0	1.9567	0	34.5789	0	1.33	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1895.0	0	SC	0	1.9565	0	34.5791	0	1.33	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1896.0	0	SC	0	1.9541	0	34.5795	0	1.33	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1897.0	0	SC	0	1.9529	0	34.5798	0	1.33	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1898.0	0	SC	0	1.9524	0	34.5799	0	1.34	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1899.0	0	SC	0	1.9519	0	34.5800	0	1.34	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1900.0	0	SC	0	1.9511	0	34.5802	0	1.34	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1901.0	0	SC	0	1.9501	0	34.5805	0	1.34	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1902.0	0	SC	0	1.9496	0	34.5806	0	1.35	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1903.0	0	SC	0	1.9493	0	34.5806	0	1.35	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1904.0	0	SC	0	1.9492	0	34.5806	0	1.35	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1905.0	0	SC	0	1.9490	0	34.5807	0	1.35	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1906.0	0	SC	0	1.9489	0	34.5808	0	1.35	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1907.0	0	SC	0	1.9489	0	34.5808	0	1.35	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1908.0	0	SC	0	1.9485	0	34.5809	0	1.35	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1909.0	0	SC	0	1.9483	0	34.5810	0	1.36	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1910.0	0	SC	0	1.9477	0	34.5811	0	1.36	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1911.0	0	SC	0	1.9465	0	34.5813	0	1.36	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1912.0	0	SC	0	1.9449	0	34.5816	0	1.36	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1913.0	0	SC	0	1.9445	0	34.5818	0	1.36	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1914.0	0	SC	0	1.9440	0	34.5819	0	1.36	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1915.0	0	SC	0	1.9438	0	34.5819	0	1.36	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1916.0	0	SC	0	1.9434	0	34.5821	0	1.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1917.0	0	SC	0	1.9428	0	34.5821	0	1.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1918.0	0	SC	0	1.9427	0	34.5823	0	1.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1919.0	0	SC	0	1.9427	0	34.5823	0	1.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1920.0	0	SC	0	1.9423	0	34.5823	0	1.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1921.0	0	SC	0	1.9418	0	34.5826	0	1.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1922.0	0	SC	0	1.9413	0	34.5826	0	1.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1923.0	0	SC	0	1.9409	0	34.5825	0	1.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1924.0	0	SC	0	1.9407	0	34.5827	0	1.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1925.0	0	SC	0	1.9408	0	34.5827	0	1.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1926.0	0	SC	0	1.9401	0	34.5829	0	1.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1927.0	0	SC	0	1.9396	0	34.5828	0	1.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1928.0	0	SC	0	1.9390	0	34.5831	0	1.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1929.0	0	SC	0	1.9386	0	34.5831	0	1.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1930.0	0	SC	0	1.9370	0	34.5834	0	1.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1931.0	0	SC	0	1.9344	0	34.5839	0	1.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1932.0	0	SC	0	1.9329	0	34.5842	0	1.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1933.0	0	SC	0	1.9321	0	34.5843	0	1.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1934.0	0	SC	0	1.9316	0	34.5846	0	1.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1935.0	0	SC	0	1.9309	0	34.5847	0	1.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1936.0	0	SC	0	1.9307	0	34.5846	0	1.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1937.0	0	SC	0	1.9305	0	34.5848	0	1.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1938.0	0	SC	0	1.9305	0	34.5846	0	1.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1939.0	0	SC	0	1.9301	0	34.5849	0	1.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1940.0	0	SC	0	1.9284	0	34.5851	0	1.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1941.0	0	SC	0	1.9282	0	34.5851	0	1.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1942.0	0	SC	0	1.9279	0	34.5853	0	1.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1943.0	0	SC	0	1.9278	0	34.5853	0	1.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1944.0	0	SC	0	1.9265	0	34.5856	0	1.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1945.0	0	SC	0	1.9259	0	34.5857	0	1.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1946.0	0	SC	0	1.9255	0	34.5858	0	1.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1947.0	0	SC	0	1.9248	0	34.5859	0	1.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1948.0	0	SC	0	1.9244	0	34.5860	0	1.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1949.0	0	SC	0	1.9239	0	34.5862	0	1.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1950.0	0	SC	0	1.9234	0	34.5863	0	1.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1951.0	0	SC	0	1.9228	0	34.5864	0	1.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1952.0	0	SC	0	1.9225	0	34.5865	0	1.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1953.0	0	SC	0	1.9223	0	34.5865	0	1.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1954.0	0	SC	0	1.9220	0	34.5867	0	1.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1955.0	0	SC	0	1.9216	0	34.5867	0	1.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1956.0	0	SC	0	1.9211	0	34.5869	0	1.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1957.0	0	SC	0	1.9206	0	34.5868	0	1.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1958.0	0	SC	0	1.9202	0	34.5869	0	1.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1959.0	0	SC	0	1.9195	0	34.5871	0	1.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1960.0	0	SC	0	1.9189	0	34.5873	0	1.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1961.0	0	SC	0	1.9181	0	34.5874	0	1.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1962.0	0	SC	0	1.9170	0	34.5877	0	1.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1963.0	0	SC	0	1.9163	0	34.5877	0	1.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1964.0	0	SC	0	1.9157	0	34.5879	0	1.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1965.0	0	SC	0	1.9151	0	34.5880	0	1.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1966.0	0	SC	0	1.9152	0	34.5879	0	1.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1967.0	0	SC	0	1.9148	0	34.5881	0	1.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1968.0	0	SC	0	1.9142	0	34.5883	0	1.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1969.0	0	SC	0	1.9134	0	34.5885	0	1.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1970.0	0	SC	0	1.9126	0	34.5887	0	1.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1971.0	0	SC	0	1.9124	0	34.5887	0	1.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1972.0	0	SC	0	1.9119	0	34.5890	0	1.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1973.0	0	SC	0	1.9119	0	34.5888	0	1.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1974.0	0	SC	0	1.9116	0	34.5888	0	1.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1975.0	0	SC	0	1.9109	0	34.5890	0	1.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1976.0	0	SC	0	1.9105	0	34.5892	0	1.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1977.0	0	SC	0	1.9104	0	34.5892	0	1.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1978.0	0	SC	0	1.9103	0	34.5893	0	1.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1979.0	0	SC	0	1.9099	0	34.5893	0	1.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1980.0	0	SC	0	1.9094	0	34.5895	0	1.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1981.0	0	SC	0	1.9086	0	34.5896	0	1.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1982.0	0	SC	0	1.9085	0	34.5897	0	1.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1983.0	0	SC	0	1.9071	0	34.5900	0	1.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1984.0	0	SC	0	1.9070	0	34.5900	0	1.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1985.0	0	SC	0	1.9063	0	34.5902	0	1.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1986.0	0	SC	0	1.9057	0	34.5903	0	1.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1987.0	0	SC	0	1.9047	0	34.5906	0	1.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1988.0	0	SC	0	1.9040	0	34.5907	0	1.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1989.0	0	SC	0	1.9035	0	34.5907	0	1.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1990.0	0	SC	0	1.9029	0	34.5908	0	1.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1991.0	0	SC	0	1.9026	0	34.5910	0	1.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1992.0	0	SC	0	1.9025	0	34.5911	0	1.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1993.0	0	SC	0	1.9025	0	34.5910	0	1.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1994.0	0	SC	0	1.9024	0	34.5911	0	1.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1995.0	0	SC	0	1.9026	0	34.5909	0	1.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1996.0	0	SC	0	1.9025	0	34.5910	0	1.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1997.0	0	SC	0	1.9025	0	34.5910	0	1.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1998.0	0	SC	0	1.9020	0	34.5911	0	1.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	1999.0	0	SC	0	1.9015	0	34.5913	0	1.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2000.0	0	SC	0	1.9012	0	34.5913	0	1.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2001.0	0	SC	0	1.9010	0	34.5914	0	1.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2002.0	0	SC	0	1.9005	0	34.5916	0	1.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2003.0	0	SC	0	1.9005	0	34.5914	0	1.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2004.0	0	SC	0	1.8999	0	34.5918	0	1.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2005.0	0	SC	0	1.8992	0	34.5918	0	1.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2006.0	0	SC	0	1.8982	0	34.5921	0	1.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2007.0	0	SC	0	1.8972	0	34.5923	0	1.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2008.0	0	SC	0	1.8967	0	34.5925	0	1.50	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2009.0	0	SC	0	1.8963	0	34.5924	0	1.50	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2010.0	0	SC	0	1.8956	0	34.5926	0	1.50	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2011.0	0	SC	0	1.8955	0	34.5926	0	1.50	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2012.0	0	SC	0	1.8953	0	34.5926	0	1.50	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2013.0	0	SC	0	1.8941	0	34.5929	0	1.50	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2014.0	0	SC	0	1.8933	0	34.5931	0	1.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2015.0	0	SC	0	1.8930	0	34.5932	0	1.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2016.0	0	SC	0	1.8929	0	34.5931	0	1.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2017.0	0	SC	0	1.8926	0	34.5933	0	1.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2018.0	0	SC	0	1.8927	0	34.5932	0	1.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2019.0	0	SC	0	1.8926	0	34.5934	0	1.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2020.0	0	SC	0	1.8928	0	34.5933	0	1.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2021.0	0	SC	0	1.8927	0	34.5933	0	1.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2022.0	0	SC	0	1.8924	0	34.5936	0	1.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2023.0	0	SC	0	1.8922	0	34.5934	0	1.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2024.0	0	SC	0	1.8919	0	34.5935	0	1.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2025.0	0	SC	0	1.8916	0	34.5937	0	1.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2026.0	0	SC	0	1.8915	0	34.5938	0	1.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2027.0	0	SC	0	1.8915	0	34.5938	0	1.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2028.0	0	SC	0	1.8916	0	34.5937	0	1.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2029.0	0	SC	0	1.8915	0	34.5938	0	1.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2030.0	0	SC	0	1.8909	0	34.5939	0	1.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2031.0	0	SC	0	1.8903	0	34.5940	0	1.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2032.0	0	SC	0	1.8894	0	34.5943	0	1.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2033.0	0	SC	0	1.8885	0	34.5945	0	1.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2034.0	0	SC	0	1.8883	0	34.5946	0	1.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2035.0	0	SC	0	1.8879	0	34.5947	0	1.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2036.0	0	SC	0	1.8878	0	34.5948	0	1.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2037.0	0	SC	0	1.8876	0	34.5948	0	1.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2038.0	0	SC	0	1.8875	0	34.5948	0	1.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2039.0	0	SC	0	1.8875	0	34.5947	0	1.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2040.0	0	SC	0	1.8873	0	34.5948	0	1.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2041.0	0	SC	0	1.8872	0	34.5947	0	1.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2042.0	0	SC	0	1.8872	0	34.5948	0	1.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2043.0	0	SC	0	1.8872	0	34.5949	0	1.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2044.0	0	SC	0	1.8872	0	34.5948	0	1.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2045.0	0	SC	0	1.8868	0	34.5950	0	1.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2046.0	0	SC	0	1.8855	0	34.5952	0	1.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2047.0	0	SC	0	1.8847	0	34.5954	0	1.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2048.0	0	SC	0	1.8836	0	34.5957	0	1.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2049.0	0	SC	0	1.8829	0	34.5957	0	1.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2050.0	0	SC	0	1.8827	0	34.5959	0	1.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2051.0	0	SC	0	1.8827	0	34.5959	0	1.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2052.0	0	SC	0	1.8827	0	34.5958	0	1.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2053.0	0	SC	0	1.8827	0	34.5958	0	1.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2054.0	0	SC	0	1.8817	0	34.5960	0	1.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2055.0	0	SC	0	1.8815	0	34.5960	0	1.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2056.0	0	SC	0	1.8812	0	34.5963	0	1.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2057.0	0	SC	0	1.8810	0	34.5963	0	1.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2058.0	0	SC	0	1.8805	0	34.5963	0	1.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2059.0	0	SC	0	1.8797	0	34.5967	0	1.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2060.0	0	SC	0	1.8787	0	34.5968	0	1.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2061.0	0	SC	0	1.8784	0	34.5969	0	1.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2062.0	0	SC	0	1.8781	0	34.5968	0	1.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2063.0	0	SC	0	1.8779	0	34.5969	0	1.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2064.0	0	SC	0	1.8777	0	34.5970	0	1.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2065.0	0	SC	0	1.8774	0	34.5970	0	1.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2066.0	0	SC	0	1.8772	0	34.5971	0	1.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2067.0	0	SC	0	1.8764	0	34.5971	0	1.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2068.0	0	SC	0	1.8758	0	34.5972	0	1.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2069.0	0	SC	0	1.8750	0	34.5975	0	1.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2070.0	0	SC	0	1.8738	0	34.5977	0	1.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2071.0	0	SC	0	1.8732	0	34.5979	0	1.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2072.0	0	SC	0	1.8730	0	34.5979	0	1.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2073.0	0	SC	0	1.8724	0	34.5980	0	1.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2074.0	0	SC	0	1.8722	0	34.5981	0	1.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2075.0	0	SC	0	1.8717	0	34.5983	0	1.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2076.0	0	SC	0	1.8716	0	34.5983	0	1.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2077.0	0	SC	0	1.8716	0	34.5983	0	1.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2078.0	0	SC	0	1.8711	0	34.5985	0	1.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2079.0	0	SC	0	1.8711	0	34.5984	0	1.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2080.0	0	SC	0	1.8709	0	34.5985	0	1.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2081.0	0	SC	0	1.8707	0	34.5986	0	1.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2082.0	0	SC	0	1.8706	0	34.5985	0	1.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2083.0	0	SC	0	1.8701	0	34.5987	0	1.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2084.0	0	SC	0	1.8698	0	34.5987	0	1.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2085.0	0	SC	0	1.8692	0	34.5989	0	1.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2086.0	0	SC	0	1.8679	0	34.5992	0	1.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2087.0	0	SC	0	1.8673	0	34.5991	0	1.59	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2088.0	0	SC	0	1.8670	0	34.5992	0	1.59	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2089.0	0	SC	0	1.8669	0	34.5994	0	1.59	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2090.0	0	SC	0	1.8668	0	34.5994	0	1.59	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2091.0	0	SC	0	1.8664	0	34.5995	0	1.59	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2092.0	0	SC	0	1.8663	0	34.5994	0	1.59	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2093.0	0	SC	0	1.8658	0	34.5998	0	1.59	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2094.0	0	SC	0	1.8649	0	34.5998	0	1.60	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2095.0	0	SC	0	1.8643	0	34.5999	0	1.60	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2096.0	0	SC	0	1.8641	0	34.6000	0	1.60	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2097.0	0	SC	0	1.8639	0	34.6001	0	1.60	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2098.0	0	SC	0	1.8631	0	34.6003	0	1.60	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2099.0	0	SC	0	1.8628	0	34.6002	0	1.60	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2100.0	0	SC	0	1.8620	0	34.6006	0	1.61	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2101.0	0	SC	0	1.8604	0	34.6008	0	1.61	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2102.0	0	SC	0	1.8602	0	34.6007	0	1.61	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2103.0	0	SC	0	1.8599	0	34.6009	0	1.61	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2104.0	0	SC	0	1.8582	0	34.6013	0	1.61	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2105.0	0	SC	0	1.8573	0	34.6014	0	1.62	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2106.0	0	SC	0	1.8566	0	34.6016	0	1.62	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2107.0	0	SC	0	1.8556	0	34.6018	0	1.62	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2108.0	0	SC	0	1.8549	0	34.6018	0	1.62	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2109.0	0	SC	0	1.8541	0	34.6021	0	1.62	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2110.0	0	SC	0	1.8536	0	34.6021	0	1.62	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2111.0	0	SC	0	1.8531	0	34.6024	0	1.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2112.0	0	SC	0	1.8530	0	34.6024	0	1.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2113.0	0	SC	0	1.8526	0	34.6025	0	1.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2114.0	0	SC	0	1.8522	0	34.6027	0	1.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2115.0	0	SC	0	1.8518	0	34.6026	0	1.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2116.0	0	SC	0	1.8516	0	34.6026	0	1.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2117.0	0	SC	0	1.8514	0	34.6026	0	1.64	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2118.0	0	SC	0	1.8514	0	34.6027	0	1.64	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2119.0	0	SC	0	1.8509	0	34.6029	0	1.64	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2120.0	0	SC	0	1.8493	0	34.6033	0	1.64	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2121.0	0	SC	0	1.8479	0	34.6033	0	1.64	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2122.0	0	SC	0	1.8468	0	34.6037	0	1.64	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2123.0	0	SC	0	1.8455	0	34.6038	0	1.64	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2124.0	0	SC	0	1.8452	0	34.6038	0	1.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2125.0	0	SC	0	1.8450	0	34.6040	0	1.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2126.0	0	SC	0	1.8448	0	34.6041	0	1.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2127.0	0	SC	0	1.8441	0	34.6041	0	1.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2128.0	0	SC	0	1.8438	0	34.6042	0	1.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2129.0	0	SC	0	1.8438	0	34.6042	0	1.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2130.0	0	SC	0	1.8437	0	34.6043	0	1.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2131.0	0	SC	0	1.8436	0	34.6043	0	1.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2132.0	0	SC	0	1.8434	0	34.6044	0	1.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2133.0	0	SC	0	1.8433	0	34.6045	0	1.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2134.0	0	SC	0	1.8429	0	34.6046	0	1.66	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2135.0	0	SC	0	1.8427	0	34.6046	0	1.66	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2136.0	0	SC	0	1.8424	0	34.6046	0	1.66	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2137.0	0	SC	0	1.8417	0	34.6049	0	1.66	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2138.0	0	SC	0	1.8406	0	34.6049	0	1.66	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2139.0	0	SC	0	1.8395	0	34.6051	0	1.66	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2140.0	0	SC	0	1.8390	0	34.6051	0	1.66	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2141.0	0	SC	0	1.8382	0	34.6053	0	1.66	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2142.0	0	SC	0	1.8377	0	34.6054	0	1.66	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2143.0	0	SC	0	1.8372	0	34.6054	0	1.67	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2144.0	0	SC	0	1.8371	0	34.6056	0	1.67	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2145.0	0	SC	0	1.8370	0	34.6056	0	1.67	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2146.0	0	SC	0	1.8366	0	34.6057	0	1.67	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2147.0	0	SC	0	1.8365	0	34.6058	0	1.67	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2148.0	0	SC	0	1.8361	0	34.6058	0	1.67	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2149.0	0	SC	0	1.8357	0	34.6058	0	1.68	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2150.0	0	SC	0	1.8340	0	34.6062	0	1.68	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2151.0	0	SC	0	1.8334	0	34.6063	0	1.68	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2152.0	0	SC	0	1.8330	0	34.6065	0	1.68	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2153.0	0	SC	0	1.8324	0	34.6064	0	1.68	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2154.0	0	SC	0	1.8316	0	34.6067	0	1.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2155.0	0	SC	0	1.8311	0	34.6066	0	1.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2156.0	0	SC	0	1.8303	0	34.6069	0	1.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2157.0	0	SC	0	1.8301	0	34.6069	0	1.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2158.0	0	SC	0	1.8296	0	34.6072	0	1.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2159.0	0	SC	0	1.8294	0	34.6071	0	1.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2160.0	0	SC	0	1.8292	0	34.6070	0	1.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2161.0	0	SC	0	1.8291	0	34.6071	0	1.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2162.0	0	SC	0	1.8290	0	34.6071	0	1.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2163.0	0	SC	0	1.8289	0	34.6073	0	1.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2164.0	0	SC	0	1.8289	0	34.6073	0	1.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2165.0	0	SC	0	1.8286	0	34.6073	0	1.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2166.0	0	SC	0	1.8281	0	34.6075	0	1.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2167.0	0	SC	0	1.8273	0	34.6076	0	1.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2168.0	0	SC	0	1.8268	0	34.6078	0	1.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2169.0	0	SC	0	1.8262	0	34.6079	0	1.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2170.0	0	SC	0	1.8260	0	34.6078	0	1.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2171.0	0	SC	0	1.8261	0	34.6079	0	1.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2172.0	0	SC	0	1.8260	0	34.6079	0	1.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2173.0	0	SC	0	1.8256	0	34.6080	0	1.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2174.0	0	SC	0	1.8256	0	34.6080	0	1.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2175.0	0	SC	0	1.8254	0	34.6080	0	1.71	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2176.0	0	SC	0	1.8250	0	34.6082	0	1.71	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2177.0	0	SC	0	1.8243	0	34.6083	0	1.71	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2178.0	0	SC	0	1.8243	0	34.6083	0	1.71	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2179.0	0	SC	0	1.8242	0	34.6085	0	1.71	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2180.0	0	SC	0	1.8243	0	34.6084	0	1.71	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2181.0	0	SC	0	1.8245	0	34.6084	0	1.71	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2182.0	0	SC	0	1.8244	0	34.6084	0	1.71	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2183.0	0	SC	0	1.8244	0	34.6083	0	1.71	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2184.0	0	SC	0	1.8242	0	34.6085	0	1.71	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2185.0	0	SC	0	1.8241	0	34.6086	0	1.71	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2186.0	0	SC	0	1.8238	0	34.6087	0	1.71	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2187.0	0	SC	0	1.8236	0	34.6086	0	1.71	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2188.0	0	SC	0	1.8235	0	34.6086	0	1.71	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2189.0	0	SC	0	1.8235	0	34.6087	0	1.71	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2190.0	0	SC	0	1.8235	0	34.6088	0	1.71	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2191.0	0	SC	0	1.8235	0	34.6088	0	1.71	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2192.0	0	SC	0	1.8230	0	34.6088	0	1.71	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2193.0	0	SC	0	1.8228	0	34.6088	0	1.72	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2194.0	0	SC	0	1.8227	0	34.6090	0	1.72	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2195.0	0	SC	0	1.8225	0	34.6089	0	1.72	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2196.0	0	SC	0	1.8224	0	34.6090	0	1.72	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2197.0	0	SC	0	1.8217	0	34.6091	0	1.72	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2198.0	0	SC	0	1.8207	0	34.6094	0	1.72	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2199.0	0	SC	0	1.8202	0	34.6094	0	1.72	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2200.0	0	SC	0	1.8199	0	34.6095	0	1.72	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2201.0	0	SC	0	1.8199	0	34.6096	0	1.73	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2202.0	0	SC	0	1.8193	0	34.6097	0	1.73	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2203.0	0	SC	0	1.8186	0	34.6100	0	1.73	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2204.0	0	SC	0	1.8181	0	34.6100	0	1.73	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2205.0	0	SC	0	1.8167	0	34.6102	0	1.73	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2206.0	0	SC	0	1.8160	0	34.6104	0	1.74	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2207.0	0	SC	0	1.8157	0	34.6104	0	1.74	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2208.0	0	SC	0	1.8150	0	34.6105	0	1.74	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2209.0	0	SC	0	1.8151	0	34.6105	0	1.74	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2210.0	0	SC	0	1.8152	0	34.6105	0	1.74	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2211.0	0	SC	0	1.8149	0	34.6106	0	1.74	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2212.0	0	SC	0	1.8145	0	34.6108	0	1.74	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2213.0	0	SC	0	1.8138	0	34.6109	0	1.75	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2214.0	0	SC	0	1.8131	0	34.6110	0	1.75	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2215.0	0	SC	0	1.8129	0	34.6112	0	1.75	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2216.0	0	SC	0	1.8121	0	34.6113	0	1.75	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2217.0	0	SC	0	1.8120	0	34.6114	0	1.75	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2218.0	0	SC	0	1.8118	0	34.6114	0	1.75	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2219.0	0	SC	0	1.8115	0	34.6114	0	1.75	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2220.0	0	SC	0	1.8114	0	34.6114	0	1.75	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2221.0	0	SC	0	1.8110	0	34.6117	0	1.76	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2222.0	0	SC	0	1.8105	0	34.6117	0	1.76	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2223.0	0	SC	0	1.8099	0	34.6117	0	1.76	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2224.0	0	SC	0	1.8091	0	34.6118	0	1.76	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2225.0	0	SC	0	1.8079	0	34.6122	0	1.77	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2226.0	0	SC	0	1.8064	0	34.6125	0	1.77	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2227.0	0	SC	0	1.8046	0	34.6128	0	1.77	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2228.0	0	SC	0	1.8044	0	34.6129	0	1.77	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2229.0	0	SC	0	1.8040	0	34.6129	0	1.77	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2230.0	0	SC	0	1.8036	0	34.6130	0	1.78	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2231.0	0	SC	0	1.8036	0	34.6130	0	1.78	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2232.0	0	SC	0	1.8037	0	34.6129	0	1.78	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2233.0	0	SC	0	1.8035	0	34.6132	0	1.78	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2234.0	0	SC	0	1.8034	0	34.6131	0	1.78	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2235.0	0	SC	0	1.8032	0	34.6132	0	1.78	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2236.0	0	SC	0	1.8026	0	34.6133	0	1.78	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2237.0	0	SC	0	1.8026	0	34.6133	0	1.78	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2238.0	0	SC	0	1.8028	0	34.6132	0	1.78	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2239.0	0	SC	0	1.8028	0	34.6133	0	1.78	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2240.0	0	SC	0	1.8029	0	34.6132	0	1.79	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2241.0	0	SC	0	1.8026	0	34.6135	0	1.79	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2242.0	0	SC	0	1.8026	0	34.6135	0	1.79	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2243.0	0	SC	0	1.8021	0	34.6137	0	1.79	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2244.0	0	SC	0	1.8019	0	34.6137	0	1.79	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2245.0	0	SC	0	1.8016	0	34.6137	0	1.79	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2246.0	0	SC	0	1.8012	0	34.6137	0	1.79	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2247.0	0	SC	0	1.8006	0	34.6141	0	1.79	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2248.0	0	SC	0	1.8005	0	34.6139	0	1.79	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2249.0	0	SC	0	1.7999	0	34.6143	0	1.79	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2250.0	0	SC	0	1.7996	0	34.6143	0	1.79	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2251.0	0	SC	0	1.7996	0	34.6142	0	1.80	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2252.0	0	SC	0	1.7995	0	34.6143	0	1.80	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2253.0	0	SC	0	1.7994	0	34.6143	0	1.80	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2254.0	0	SC	0	1.7992	0	34.6144	0	1.80	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2255.0	0	SC	0	1.7985	0	34.6146	0	1.80	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2256.0	0	SC	0	1.7979	0	34.6147	0	1.80	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2257.0	0	SC	0	1.7980	0	34.6145	0	1.80	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2258.0	0	SC	0	1.7976	0	34.6147	0	1.80	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2259.0	0	SC	0	1.7975	0	34.6147	0	1.80	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2260.0	0	SC	0	1.7976	0	34.6147	0	1.81	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2261.0	0	SC	0	1.7975	0	34.6148	0	1.81	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2262.0	0	SC	0	1.7976	0	34.6148	0	1.81	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2263.0	0	SC	0	1.7977	0	34.6147	0	1.81	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2264.0	0	SC	0	1.7976	0	34.6150	0	1.81	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2265.0	0	SC	0	1.7961	0	34.6151	0	1.81	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2266.0	0	SC	0	1.7946	0	34.6155	0	1.82	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2267.0	0	SC	0	1.7936	0	34.6157	0	1.82	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2268.0	0	SC	0	1.7935	0	34.6156	0	1.82	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2269.0	0	SC	0	1.7933	0	34.6157	0	1.82	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2270.0	0	SC	0	1.7932	0	34.6159	0	1.82	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2271.0	0	SC	0	1.7921	0	34.6161	0	1.83	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2272.0	0	SC	0	1.7917	0	34.6161	0	1.83	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2273.0	0	SC	0	1.7918	0	34.6161	0	1.83	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2274.0	0	SC	0	1.7918	0	34.6161	0	1.83	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2275.0	0	SC	0	1.7914	0	34.6163	0	1.83	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2276.0	0	SC	0	1.7898	0	34.6166	0	1.83	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2277.0	0	SC	0	1.7891	0	34.6166	0	1.84	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2278.0	0	SC	0	1.7887	0	34.6168	0	1.84	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2279.0	0	SC	0	1.7885	0	34.6168	0	1.84	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2280.0	0	SC	0	1.7884	0	34.6168	0	1.84	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2281.0	0	SC	0	1.7884	0	34.6169	0	1.84	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2282.0	0	SC	0	1.7882	0	34.6167	0	1.84	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2283.0	0	SC	0	1.7878	0	34.6170	0	1.84	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2284.0	0	SC	0	1.7877	0	34.6169	0	1.85	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2285.0	0	SC	0	1.7869	0	34.6171	0	1.85	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2286.0	0	SC	0	1.7866	0	34.6173	0	1.85	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2287.0	0	SC	0	1.7865	0	34.6173	0	1.85	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2288.0	0	SC	0	1.7858	0	34.6175	0	1.85	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2289.0	0	SC	0	1.7852	0	34.6176	0	1.85	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2290.0	0	SC	0	1.7848	0	34.6177	0	1.85	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2291.0	0	SC	0	1.7845	0	34.6177	0	1.86	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2292.0	0	SC	0	1.7844	0	34.6177	0	1.86	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2293.0	0	SC	0	1.7840	0	34.6179	0	1.86	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2294.0	0	SC	0	1.7834	0	34.6180	0	1.86	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2295.0	0	SC	0	1.7826	0	34.6181	0	1.87	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2296.0	0	SC	0	1.7810	0	34.6185	0	1.87	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2297.0	0	SC	0	1.7807	0	34.6185	0	1.87	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2298.0	0	SC	0	1.7804	0	34.6185	0	1.87	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2299.0	0	SC	0	1.7800	0	34.6186	0	1.87	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2300.0	0	SC	0	1.7797	0	34.6188	0	1.87	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2301.0	0	SC	0	1.7798	0	34.6186	0	1.87	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2302.0	0	SC	0	1.7798	0	34.6187	0	1.87	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2303.0	0	SC	0	1.7798	0	34.6187	0	1.88	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2304.0	0	SC	0	1.7793	0	34.6189	0	1.88	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2305.0	0	SC	0	1.7786	0	34.6191	0	1.88	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2306.0	0	SC	0	1.7781	0	34.6191	0	1.88	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2307.0	0	SC	0	1.7779	0	34.6192	0	1.88	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2308.0	0	SC	0	1.7779	0	34.6192	0	1.88	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2309.0	0	SC	0	1.7774	0	34.6192	0	1.88	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2310.0	0	SC	0	1.7765	0	34.6195	0	1.89	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2311.0	0	SC	0	1.7764	0	34.6195	0	1.89	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2312.0	0	SC	0	1.7762	0	34.6196	0	1.89	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2313.0	0	SC	0	1.7757	0	34.6197	0	1.89	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2314.0	0	SC	0	1.7753	0	34.6198	0	1.89	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2315.0	0	SC	0	1.7749	0	34.6198	0	1.89	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2316.0	0	SC	0	1.7740	0	34.6201	0	1.89	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2317.0	0	SC	0	1.7735	0	34.6201	0	1.90	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2318.0	0	SC	0	1.7735	0	34.6201	0	1.90	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2319.0	0	SC	0	1.7723	0	34.6203	0	1.90	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2320.0	0	SC	0	1.7709	0	34.6207	0	1.90	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2321.0	0	SC	0	1.7703	0	34.6208	0	1.90	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2322.0	0	SC	0	1.7701	0	34.6208	0	1.91	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2323.0	0	SC	0	1.7694	0	34.6210	0	1.91	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2324.0	0	SC	0	1.7693	0	34.6209	0	1.91	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2325.0	0	SC	0	1.7693	0	34.6209	0	1.91	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2326.0	0	SC	0	1.7693	0	34.6209	0	1.91	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2327.0	0	SC	0	1.7689	0	34.6211	0	1.91	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2328.0	0	SC	0	1.7683	0	34.6211	0	1.92	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2329.0	0	SC	0	1.7677	0	34.6214	0	1.92	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2330.0	0	SC	0	1.7669	0	34.6215	0	1.92	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2331.0	0	SC	0	1.7656	0	34.6217	0	1.92	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2332.0	0	SC	0	1.7641	0	34.6220	0	1.92	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2333.0	0	SC	0	1.7637	0	34.6222	0	1.93	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2334.0	0	SC	0	1.7632	0	34.6220	0	1.93	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2335.0	0	SC	0	1.7632	0	34.6221	0	1.93	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2336.0	0	SC	0	1.7631	0	34.6222	0	1.93	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2337.0	0	SC	0	1.7632	0	34.6221	0	1.93	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2338.0	0	SC	0	1.7633	0	34.6222	0	1.93	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2339.0	0	SC	0	1.7634	0	34.6221	0	1.93	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2340.0	0	SC	0	1.7633	0	34.6222	0	1.93	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2341.0	0	SC	0	1.7634	0	34.6223	0	1.94	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2342.0	0	SC	0	1.7631	0	34.6224	0	1.94	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2343.0	0	SC	0	1.7626	0	34.6226	0	1.94	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2344.0	0	SC	0	1.7623	0	34.6225	0	1.94	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2345.0	0	SC	0	1.7620	0	34.6226	0	1.94	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2346.0	0	SC	0	1.7618	0	34.6227	0	1.94	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2347.0	0	SC	0	1.7616	0	34.6228	0	1.94	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2348.0	0	SC	0	1.7615	0	34.6228	0	1.94	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2349.0	0	SC	0	1.7615	0	34.6228	0	1.94	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2350.0	0	SC	0	1.7614	0	34.6226	0	1.95	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2351.0	0	SC	0	1.7607	0	34.6229	0	1.95	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2352.0	0	SC	0	1.7596	0	34.6233	0	1.95	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2353.0	0	SC	0	1.7597	0	34.6230	0	1.95	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2354.0	0	SC	0	1.7597	0	34.6231	0	1.95	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2355.0	0	SC	0	1.7597	0	34.6232	0	1.95	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2356.0	0	SC	0	1.7596	0	34.6231	0	1.95	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2357.0	0	SC	0	1.7595	0	34.6232	0	1.95	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2358.0	0	SC	0	1.7595	0	34.6234	0	1.95	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2359.0	0	SC	0	1.7591	0	34.6233	0	1.95	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2360.0	0	SC	0	1.7589	0	34.6234	0	1.95	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2361.0	0	SC	0	1.7588	0	34.6235	0	1.96	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2362.0	0	SC	0	1.7583	0	34.6236	0	1.96	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2363.0	0	SC	0	1.7581	0	34.6235	0	1.96	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2364.0	0	SC	0	1.7579	0	34.6237	0	1.96	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2365.0	0	SC	0	1.7578	0	34.6237	0	1.96	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2366.0	0	SC	0	1.7575	0	34.6237	0	1.96	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2367.0	0	SC	0	1.7569	0	34.6239	0	1.96	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2368.0	0	SC	0	1.7561	0	34.6242	0	1.97	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2369.0	0	SC	0	1.7557	0	34.6242	0	1.97	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2370.0	0	SC	0	1.7554	0	34.6242	0	1.97	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2371.0	0	SC	0	1.7551	0	34.6243	0	1.97	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2372.0	0	SC	0	1.7545	0	34.6244	0	1.97	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2373.0	0	SC	0	1.7544	0	34.6244	0	1.97	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2374.0	0	SC	0	1.7541	0	34.6243	0	1.97	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2375.0	0	SC	0	1.7539	0	34.6244	0	1.97	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2376.0	0	SC	0	1.7530	0	34.6246	0	1.98	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2377.0	0	SC	0	1.7515	0	34.6248	0	1.98	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2378.0	0	SC	0	1.7506	0	34.6251	0	1.98	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2379.0	0	SC	0	1.7503	0	34.6252	0	1.98	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2380.0	0	SC	0	1.7500	0	34.6252	0	1.99	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2381.0	0	SC	0	1.7483	0	34.6254	0	1.99	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2382.0	0	SC	0	1.7466	0	34.6257	0	1.99	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2383.0	0	SC	0	1.7465	0	34.6257	0	1.99	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2384.0	0	SC	0	1.7464	0	34.6258	0	1.99	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2385.0	0	SC	0	1.7463	0	34.6258	0	1.99	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2386.0	0	SC	0	1.7463	0	34.6259	0	2.00	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2387.0	0	SC	0	1.7463	0	34.6259	0	2.00	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2388.0	0	SC	0	1.7461	0	34.6259	0	2.00	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2389.0	0	SC	0	1.7457	0	34.6260	0	2.00	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2390.0	0	SC	0	1.7453	0	34.6261	0	2.00	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2391.0	0	SC	0	1.7448	0	34.6261	0	2.00	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2392.0	0	SC	0	1.7438	0	34.6263	0	2.01	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2393.0	0	SC	0	1.7431	0	34.6265	0	2.01	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2394.0	0	SC	0	1.7425	0	34.6265	0	2.01	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2395.0	0	SC	0	1.7418	0	34.6266	0	2.01	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2396.0	0	SC	0	1.7409	0	34.6269	0	2.02	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2397.0	0	SC	0	1.7394	0	34.6271	0	2.02	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2398.0	0	SC	0	1.7389	0	34.6271	0	2.02	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2399.0	0	SC	0	1.7382	0	34.6273	0	2.02	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2400.0	0	SC	0	1.7377	0	34.6272	0	2.03	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2401.0	0	SC	0	1.7373	0	34.6274	0	2.03	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2402.0	0	SC	0	1.7368	0	34.6275	0	2.03	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2403.0	0	SC	0	1.7364	0	34.6277	0	2.03	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2404.0	0	SC	0	1.7362	0	34.6276	0	2.03	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2405.0	0	SC	0	1.7357	0	34.6278	0	2.04	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2406.0	0	SC	0	1.7351	0	34.6276	0	2.04	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2407.0	0	SC	0	1.7340	0	34.6279	0	2.04	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2408.0	0	SC	0	1.7338	0	34.6282	0	2.04	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2409.0	0	SC	0	1.7336	0	34.6282	0	2.04	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2410.0	0	SC	0	1.7337	0	34.6281	0	2.04	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2411.0	0	SC	0	1.7337	0	34.6282	0	2.04	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2412.0	0	SC	0	1.7336	0	34.6283	0	2.04	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2413.0	0	SC	0	1.7338	0	34.6283	0	2.05	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2414.0	0	SC	0	1.7336	0	34.6284	0	2.05	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2415.0	0	SC	0	1.7336	0	34.6283	0	2.05	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2416.0	0	SC	0	1.7333	0	34.6285	0	2.05	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2417.0	0	SC	0	1.7334	0	34.6284	0	2.05	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2418.0	0	SC	0	1.7335	0	34.6284	0	2.05	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2419.0	0	SC	0	1.7335	0	34.6284	0	2.05	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2420.0	0	SC	0	1.7334	0	34.6284	0	2.05	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2421.0	0	SC	0	1.7330	0	34.6286	0	2.05	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2422.0	0	SC	0	1.7328	0	34.6287	0	2.05	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2423.0	0	SC	0	1.7320	0	34.6288	0	2.05	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2424.0	0	SC	0	1.7315	0	34.6288	0	2.06	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2425.0	0	SC	0	1.7308	0	34.6289	0	2.06	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2426.0	0	SC	0	1.7299	0	34.6292	0	2.06	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2427.0	0	SC	0	1.7296	0	34.6292	0	2.06	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2428.0	0	SC	0	1.7296	0	34.6292	0	2.06	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2429.0	0	SC	0	1.7295	0	34.6293	0	2.06	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2430.0	0	SC	0	1.7290	0	34.6293	0	2.07	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2431.0	0	SC	0	1.7282	0	34.6295	0	2.07	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2432.0	0	SC	0	1.7277	0	34.6295	0	2.07	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2433.0	0	SC	0	1.7273	0	34.6298	0	2.07	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2434.0	0	SC	0	1.7272	0	34.6297	0	2.07	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2435.0	0	SC	0	1.7272	0	34.6296	0	2.07	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2436.0	0	SC	0	1.7271	0	34.6297	0	2.07	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2437.0	0	SC	0	1.7267	0	34.6298	0	2.07	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2438.0	0	SC	0	1.7257	0	34.6299	0	2.08	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2439.0	0	SC	0	1.7247	0	34.6301	0	2.08	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2440.0	0	SC	0	1.7237	0	34.6302	0	2.08	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2441.0	0	SC	0	1.7226	0	34.6305	0	2.08	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2442.0	0	SC	0	1.7220	0	34.6307	0	2.08	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2443.0	0	SC	0	1.7220	0	34.6305	0	2.09	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2444.0	0	SC	0	1.7217	0	34.6305	0	2.09	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2445.0	0	SC	0	1.7217	0	34.6306	0	2.09	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2446.0	0	SC	0	1.7217	0	34.6306	0	2.09	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2447.0	0	SC	0	1.7214	0	34.6308	0	2.09	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2448.0	0	SC	0	1.7213	0	34.6307	0	2.09	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2449.0	0	SC	0	1.7213	0	34.6307	0	2.09	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2450.0	0	SC	0	1.7211	0	34.6308	0	2.09	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2451.0	0	SC	0	1.7209	0	34.6309	0	2.09	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2452.0	0	SC	0	1.7208	0	34.6309	0	2.10	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2453.0	0	SC	0	1.7207	0	34.6309	0	2.09	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2454.0	0	SC	0	1.7208	0	34.6309	0	2.09	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2455.0	0	SC	0	1.7207	0	34.6310	0	2.10	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2456.0	0	SC	0	1.7207	0	34.6311	0	2.10	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2457.0	0	SC	0	1.7206	0	34.6310	0	2.10	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2458.0	0	SC	0	1.7198	0	34.6310	0	2.10	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2459.0	0	SC	0	1.7189	0	34.6310	0	2.10	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2460.0	0	SC	0	1.7183	0	34.6313	0	2.10	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2461.0	0	SC	0	1.7180	0	34.6312	0	2.10	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2462.0	0	SC	0	1.7176	0	34.6312	0	2.10	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2463.0	0	SC	0	1.7173	0	34.6313	0	2.10	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2464.0	0	SC	0	1.7159	0	34.6315	0	2.11	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2465.0	0	SC	0	1.7144	0	34.6317	0	2.11	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2466.0	0	SC	0	1.7144	0	34.6318	0	2.11	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2467.0	0	SC	0	1.7143	0	34.6321	0	2.11	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2468.0	0	SC	0	1.7139	0	34.6324	0	2.11	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2469.0	0	SC	0	1.7126	0	34.6325	0	2.12	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2470.0	0	SC	0	1.7123	0	34.6326	0	2.12	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2471.0	0	SC	0	1.7121	0	34.6327	0	2.12	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2472.0	0	SC	0	1.7119	0	34.6328	0	2.12	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2473.0	0	SC	0	1.7118	0	34.6328	0	2.13	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2474.0	0	SC	0	1.7117	0	34.6329	0	2.13	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2475.0	0	SC	0	1.7114	0	34.6330	0	2.13	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2476.0	0	SC	0	1.7110	0	34.6329	0	2.13	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2477.0	0	SC	0	1.7105	0	34.6331	0	2.13	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2478.0	0	SC	0	1.7102	0	34.6332	0	2.14	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2479.0	0	SC	0	1.7092	0	34.6333	0	2.14	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2480.0	0	SC	0	1.7090	0	34.6333	0	2.14	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2481.0	0	SC	0	1.7087	0	34.6335	0	2.14	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2482.0	0	SC	0	1.7084	0	34.6337	0	2.14	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2483.0	0	SC	0	1.7083	0	34.6336	0	2.14	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2484.0	0	SC	0	1.7082	0	34.6338	0	2.14	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2485.0	0	SC	0	1.7080	0	34.6336	0	2.15	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2486.0	0	SC	0	1.7073	0	34.6339	0	2.15	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2487.0	0	SC	0	1.7069	0	34.6339	0	2.15	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2488.0	0	SC	0	1.7067	0	34.6340	0	2.15	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2489.0	0	SC	0	1.7069	0	34.6338	0	2.15	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2490.0	0	SC	0	1.7065	0	34.6341	0	2.15	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2491.0	0	SC	0	1.7055	0	34.6343	0	2.16	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2492.0	0	SC	0	1.7055	0	34.6341	0	2.15	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2493.0	0	SC	0	1.7052	0	34.6342	0	2.16	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2494.0	0	SC	0	1.7053	0	34.6341	0	2.16	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2495.0	0	SC	0	1.7052	0	34.6343	0	2.16	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2496.0	0	SC	0	1.7050	0	34.6342	0	2.16	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2497.0	0	SC	0	1.7049	0	34.6343	0	2.16	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2498.0	0	SC	0	1.7050	0	34.6343	0	2.16	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2499.0	0	SC	0	1.7053	0	34.6342	0	2.16	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2500.0	0	SC	0	1.7049	0	34.6343	0	2.16	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2501.0	0	SC	0	1.7045	0	34.6344	0	2.17	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2502.0	0	SC	0	1.7041	0	34.6346	0	2.17	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2503.0	0	SC	0	1.7043	0	34.6343	0	2.17	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2504.0	0	SC	0	1.7040	0	34.6346	0	2.17	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2505.0	0	SC	0	1.7027	0	34.6349	0	2.17	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2506.0	0	SC	0	1.7019	0	34.6349	0	2.17	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2507.0	0	SC	0	1.7006	0	34.6352	0	2.17	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2508.0	0	SC	0	1.6991	0	34.6354	0	2.18	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2509.0	0	SC	0	1.6984	0	34.6356	0	2.18	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2510.0	0	SC	0	1.6978	0	34.6356	0	2.18	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2511.0	0	SC	0	1.6979	0	34.6355	0	2.18	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2512.0	0	SC	0	1.6977	0	34.6356	0	2.18	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2513.0	0	SC	0	1.6962	0	34.6359	0	2.19	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2514.0	0	SC	0	1.6959	0	34.6359	0	2.19	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2515.0	0	SC	0	1.6957	0	34.6360	0	2.19	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2516.0	0	SC	0	1.6952	0	34.6360	0	2.19	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2517.0	0	SC	0	1.6936	0	34.6361	0	2.19	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2518.0	0	SC	0	1.6932	0	34.6360	0	2.19	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2519.0	0	SC	0	1.6929	0	34.6362	0	2.19	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2520.0	0	SC	0	1.6918	0	34.6362	0	2.20	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2521.0	0	SC	0	1.6903	0	34.6365	0	2.20	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2522.0	0	SC	0	1.6899	0	34.6365	0	2.20	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2523.0	0	SC	0	1.6897	0	34.6366	0	2.20	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2524.0	0	SC	0	1.6890	0	34.6366	0	2.20	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2525.0	0	SC	0	1.6887	0	34.6367	0	2.20	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2526.0	0	SC	0	1.6887	0	34.6366	0	2.21	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2527.0	0	SC	0	1.6884	0	34.6369	0	2.21	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2528.0	0	SC	0	1.6883	0	34.6369	0	2.21	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2529.0	0	SC	0	1.6871	0	34.6371	0	2.21	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2530.0	0	SC	0	1.6868	0	34.6372	0	2.21	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2531.0	0	SC	0	1.6856	0	34.6374	0	2.21	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2532.0	0	SC	0	1.6853	0	34.6374	0	2.21	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2533.0	0	SC	0	1.6856	0	34.6374	0	2.22	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2534.0	0	SC	0	1.6852	0	34.6374	0	2.22	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2535.0	0	SC	0	1.6848	0	34.6376	0	2.22	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2536.0	0	SC	0	1.6847	0	34.6376	0	2.22	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2537.0	0	SC	0	1.6848	0	34.6375	0	2.22	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2538.0	0	SC	0	1.6848	0	34.6376	0	2.22	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2539.0	0	SC	0	1.6849	0	34.6376	0	2.22	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2540.0	0	SC	0	1.6850	0	34.6375	0	2.22	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2541.0	0	SC	0	1.6851	0	34.6376	0	2.22	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2542.0	0	SC	0	1.6851	0	34.6377	0	2.22	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2543.0	0	SC	0	1.6853	0	34.6376	0	2.23	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2544.0	0	SC	0	1.6851	0	34.6376	0	2.23	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2545.0	0	SC	0	1.6851	0	34.6377	0	2.23	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2546.0	0	SC	0	1.6843	0	34.6378	0	2.23	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2547.0	0	SC	0	1.6838	0	34.6380	0	2.23	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2548.0	0	SC	0	1.6840	0	34.6380	0	2.23	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2549.0	0	SC	0	1.6840	0	34.6381	0	2.23	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2550.0	0	SC	0	1.6839	0	34.6380	0	2.23	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2551.0	0	SC	0	1.6839	0	34.6380	0	2.23	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2552.0	0	SC	0	1.6828	0	34.6382	0	2.23	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2553.0	0	SC	0	1.6825	0	34.6383	0	2.24	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2554.0	0	SC	0	1.6819	0	34.6384	0	2.24	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2555.0	0	SC	0	1.6813	0	34.6386	0	2.24	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2556.0	0	SC	0	1.6809	0	34.6387	0	2.24	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2557.0	0	SC	0	1.6806	0	34.6387	0	2.24	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2558.0	0	SC	0	1.6804	0	34.6388	0	2.25	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2559.0	0	SC	0	1.6804	0	34.6387	0	2.25	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2560.0	0	SC	0	1.6800	0	34.6388	0	2.25	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2561.0	0	SC	0	1.6793	0	34.6391	0	2.25	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2562.0	0	SC	0	1.6788	0	34.6392	0	2.25	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2563.0	0	SC	0	1.6784	0	34.6392	0	2.25	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2564.0	0	SC	0	1.6778	0	34.6393	0	2.25	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2565.0	0	SC	0	1.6777	0	34.6393	0	2.26	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2566.0	0	SC	0	1.6778	0	34.6392	0	2.26	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2567.0	0	SC	0	1.6778	0	34.6395	0	2.26	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2568.0	0	SC	0	1.6775	0	34.6394	0	2.26	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2569.0	0	SC	0	1.6773	0	34.6394	0	2.26	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2570.0	0	SC	0	1.6767	0	34.6396	0	2.26	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2571.0	0	SC	0	1.6765	0	34.6396	0	2.26	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2572.0	0	SC	0	1.6762	0	34.6396	0	2.26	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2573.0	0	SC	0	1.6762	0	34.6397	0	2.27	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2574.0	0	SC	0	1.6761	0	34.6396	0	2.27	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2575.0	0	SC	0	1.6759	0	34.6398	0	2.27	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2576.0	0	SC	0	1.6756	0	34.6399	0	2.27	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2577.0	0	SC	0	1.6754	0	34.6399	0	2.27	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2578.0	0	SC	0	1.6753	0	34.6400	0	2.27	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2579.0	0	SC	0	1.6752	0	34.6399	0	2.27	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2580.0	0	SC	0	1.6749	0	34.6400	0	2.27	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2581.0	0	SC	0	1.6744	0	34.6401	0	2.27	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2582.0	0	SC	0	1.6738	0	34.6402	0	2.27	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2583.0	0	SC	0	1.6733	0	34.6402	0	2.28	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2584.0	0	SC	0	1.6731	0	34.6404	0	2.28	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2585.0	0	SC	0	1.6732	0	34.6404	0	2.28	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2586.0	0	SC	0	1.6730	0	34.6405	0	2.28	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2587.0	0	SC	0	1.6729	0	34.6404	0	2.28	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2588.0	0	SC	0	1.6727	0	34.6407	0	2.28	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2589.0	0	SC	0	1.6724	0	34.6406	0	2.29	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2590.0	0	SC	0	1.6716	0	34.6407	0	2.29	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2591.0	0	SC	0	1.6699	0	34.6409	0	2.29	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2592.0	0	SC	0	1.6692	0	34.6410	0	2.29	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2593.0	0	SC	0	1.6695	0	34.6409	0	2.29	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2594.0	0	SC	0	1.6696	0	34.6409	0	2.29	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2595.0	0	SC	0	1.6694	0	34.6412	0	2.29	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2596.0	0	SC	0	1.6693	0	34.6411	0	2.29	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2597.0	0	SC	0	1.6692	0	34.6412	0	2.30	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2598.0	0	SC	0	1.6694	0	34.6411	0	2.30	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2599.0	0	SC	0	1.6694	0	34.6411	0	2.30	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2600.0	0	SC	0	1.6696	0	34.6410	0	2.30	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2601.0	0	SC	0	1.6696	0	34.6411	0	2.30	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2602.0	0	SC	0	1.6696	0	34.6411	0	2.30	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2603.0	0	SC	0	1.6695	0	34.6412	0	2.30	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2604.0	0	SC	0	1.6684	0	34.6412	0	2.30	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2605.0	0	SC	0	1.6679	0	34.6413	0	2.30	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2606.0	0	SC	0	1.6675	0	34.6414	0	2.30	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2607.0	0	SC	0	1.6669	0	34.6415	0	2.30	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2608.0	0	SC	0	1.6666	0	34.6416	0	2.31	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2609.0	0	SC	0	1.6661	0	34.6418	0	2.31	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2610.0	0	SC	0	1.6658	0	34.6418	0	2.31	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2611.0	0	SC	0	1.6655	0	34.6419	0	2.31	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2612.0	0	SC	0	1.6653	0	34.6420	0	2.31	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2613.0	0	SC	0	1.6648	0	34.6421	0	2.31	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2614.0	0	SC	0	1.6644	0	34.6421	0	2.32	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2615.0	0	SC	0	1.6642	0	34.6421	0	2.32	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2616.0	0	SC	0	1.6640	0	34.6422	0	2.32	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2617.0	0	SC	0	1.6631	0	34.6423	0	2.32	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2618.0	0	SC	0	1.6613	0	34.6427	0	2.32	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2619.0	0	SC	0	1.6606	0	34.6428	0	2.32	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2620.0	0	SC	0	1.6599	0	34.6429	0	2.33	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2621.0	0	SC	0	1.6593	0	34.6430	0	2.33	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2622.0	0	SC	0	1.6592	0	34.6429	0	2.33	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2623.0	0	SC	0	1.6590	0	34.6430	0	2.33	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2624.0	0	SC	0	1.6591	0	34.6430	0	2.33	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2625.0	0	SC	0	1.6588	0	34.6432	0	2.34	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2626.0	0	SC	0	1.6586	0	34.6431	0	2.34	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2627.0	0	SC	0	1.6586	0	34.6431	0	2.34	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2628.0	0	SC	0	1.6586	0	34.6432	0	2.34	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2629.0	0	SC	0	1.6587	0	34.6430	0	2.34	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2630.0	0	SC	0	1.6581	0	34.6433	0	2.34	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2631.0	0	SC	0	1.6574	0	34.6435	0	2.34	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2632.0	0	SC	0	1.6565	0	34.6437	0	2.35	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2633.0	0	SC	0	1.6564	0	34.6436	0	2.34	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2634.0	0	SC	0	1.6558	0	34.6437	0	2.35	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2635.0	0	SC	0	1.6561	0	34.6437	0	2.35	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2636.0	0	SC	0	1.6558	0	34.6437	0	2.35	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2637.0	0	SC	0	1.6554	0	34.6439	0	2.35	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2638.0	0	SC	0	1.6552	0	34.6437	0	2.35	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2639.0	0	SC	0	1.6551	0	34.6438	0	2.35	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2640.0	0	SC	0	1.6553	0	34.6439	0	2.35	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2641.0	0	SC	0	1.6547	0	34.6440	0	2.35	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2642.0	0	SC	0	1.6543	0	34.6440	0	2.35	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2643.0	0	SC	0	1.6542	0	34.6441	0	2.36	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2644.0	0	SC	0	1.6541	0	34.6442	0	2.36	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2645.0	0	SC	0	1.6537	0	34.6440	0	2.36	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2646.0	0	SC	0	1.6521	0	34.6444	0	2.36	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2647.0	0	SC	0	1.6518	0	34.6445	0	2.36	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2648.0	0	SC	0	1.6504	0	34.6447	0	2.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2649.0	0	SC	0	1.6498	0	34.6448	0	2.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2650.0	0	SC	0	1.6497	0	34.6446	0	2.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2651.0	0	SC	0	1.6494	0	34.6449	0	2.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2652.0	0	SC	0	1.6482	0	34.6450	0	2.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2653.0	0	SC	0	1.6475	0	34.6453	0	2.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2654.0	0	SC	0	1.6473	0	34.6451	0	2.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2655.0	0	SC	0	1.6470	0	34.6452	0	2.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2656.0	0	SC	0	1.6468	0	34.6453	0	2.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2657.0	0	SC	0	1.6466	0	34.6453	0	2.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2658.0	0	SC	0	1.6465	0	34.6454	0	2.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2659.0	0	SC	0	1.6465	0	34.6454	0	2.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2660.0	0	SC	0	1.6464	0	34.6454	0	2.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2661.0	0	SC	0	1.6458	0	34.6454	0	2.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2662.0	0	SC	0	1.6455	0	34.6457	0	2.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2663.0	0	SC	0	1.6456	0	34.6456	0	2.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2664.0	0	SC	0	1.6450	0	34.6456	0	2.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2665.0	0	SC	0	1.6446	0	34.6457	0	2.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2666.0	0	SC	0	1.6446	0	34.6457	0	2.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2667.0	0	SC	0	1.6445	0	34.6458	0	2.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2668.0	0	SC	0	1.6441	0	34.6460	0	2.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2669.0	0	SC	0	1.6439	0	34.6458	0	2.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2670.0	0	SC	0	1.6436	0	34.6459	0	2.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2671.0	0	SC	0	1.6430	0	34.6461	0	2.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2672.0	0	SC	0	1.6426	0	34.6460	0	2.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2673.0	0	SC	0	1.6427	0	34.6460	0	2.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2674.0	0	SC	0	1.6426	0	34.6462	0	2.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2675.0	0	SC	0	1.6427	0	34.6460	0	2.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2676.0	0	SC	0	1.6427	0	34.6461	0	2.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2677.0	0	SC	0	1.6424	0	34.6463	0	2.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2678.0	0	SC	0	1.6420	0	34.6462	0	2.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2679.0	0	SC	0	1.6418	0	34.6463	0	2.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2680.0	0	SC	0	1.6415	0	34.6463	0	2.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2681.0	0	SC	0	1.6414	0	34.6466	0	2.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2682.0	0	SC	0	1.6416	0	34.6464	0	2.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2683.0	0	SC	0	1.6417	0	34.6465	0	2.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2684.0	0	SC	0	1.6416	0	34.6464	0	2.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2685.0	0	SC	0	1.6414	0	34.6465	0	2.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2686.0	0	SC	0	1.6413	0	34.6466	0	2.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2687.0	0	SC	0	1.6411	0	34.6466	0	2.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2688.0	0	SC	0	1.6404	0	34.6466	0	2.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2689.0	0	SC	0	1.6400	0	34.6468	0	2.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2690.0	0	SC	0	1.6401	0	34.6468	0	2.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2691.0	0	SC	0	1.6401	0	34.6466	0	2.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2692.0	0	SC	0	1.6401	0	34.6468	0	2.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2693.0	0	SC	0	1.6392	0	34.6469	0	2.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2694.0	0	SC	0	1.6388	0	34.6470	0	2.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2695.0	0	SC	0	1.6387	0	34.6470	0	2.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2696.0	0	SC	0	1.6382	0	34.6472	0	2.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2697.0	0	SC	0	1.6378	0	34.6473	0	2.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2698.0	0	SC	0	1.6376	0	34.6472	0	2.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2699.0	0	SC	0	1.6374	0	34.6473	0	2.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2700.0	0	SC	0	1.6364	0	34.6475	0	2.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2701.0	0	SC	0	1.6358	0	34.6474	0	2.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2702.0	0	SC	0	1.6357	0	34.6475	0	2.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2703.0	0	SC	0	1.6357	0	34.6478	0	2.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2704.0	0	SC	0	1.6358	0	34.6476	0	2.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2705.0	0	SC	0	1.6358	0	34.6476	0	2.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2706.0	0	SC	0	1.6357	0	34.6476	0	2.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2707.0	0	SC	0	1.6354	0	34.6476	0	2.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2708.0	0	SC	0	1.6349	0	34.6478	0	2.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2709.0	0	SC	0	1.6346	0	34.6479	0	2.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2710.0	0	SC	0	1.6344	0	34.6479	0	2.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2711.0	0	SC	0	1.6346	0	34.6478	0	2.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2712.0	0	SC	0	1.6340	0	34.6480	0	2.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2713.0	0	SC	0	1.6338	0	34.6480	0	2.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2714.0	0	SC	0	1.6334	0	34.6481	0	2.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2715.0	0	SC	0	1.6327	0	34.6481	0	2.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2716.0	0	SC	0	1.6320	0	34.6483	0	2.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2717.0	0	SC	0	1.6314	0	34.6484	0	2.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2718.0	0	SC	0	1.6316	0	34.6483	0	2.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2719.0	0	SC	0	1.6318	0	34.6483	0	2.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2720.0	0	SC	0	1.6317	0	34.6484	0	2.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2721.0	0	SC	0	1.6317	0	34.6484	0	2.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2722.0	0	SC	0	1.6317	0	34.6484	0	2.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2723.0	0	SC	0	1.6315	0	34.6485	0	2.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2724.0	0	SC	0	1.6315	0	34.6485	0	2.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2725.0	0	SC	0	1.6315	0	34.6485	0	2.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2726.0	0	SC	0	1.6315	0	34.6486	0	2.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2727.0	0	SC	0	1.6316	0	34.6485	0	2.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2728.0	0	SC	0	1.6316	0	34.6485	0	2.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2729.0	0	SC	0	1.6317	0	34.6484	0	2.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2730.0	0	SC	0	1.6314	0	34.6487	0	2.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2731.0	0	SC	0	1.6314	0	34.6487	0	2.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2732.0	0	SC	0	1.6314	0	34.6486	0	2.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2733.0	0	SC	0	1.6309	0	34.6488	0	2.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2734.0	0	SC	0	1.6311	0	34.6487	0	2.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2735.0	0	SC	0	1.6312	0	34.6488	0	2.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2736.0	0	SC	0	1.6314	0	34.6486	0	2.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2737.0	0	SC	0	1.6314	0	34.6488	0	2.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2738.0	0	SC	0	1.6315	0	34.6486	0	2.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2739.0	0	SC	0	1.6315	0	34.6487	0	2.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2740.0	0	SC	0	1.6316	0	34.6488	0	2.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2741.0	0	SC	0	1.6313	0	34.6488	0	2.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2742.0	0	SC	0	1.6312	0	34.6488	0	2.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2743.0	0	SC	0	1.6311	0	34.6488	0	2.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2744.0	0	SC	0	1.6307	0	34.6489	0	2.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2745.0	0	SC	0	1.6305	0	34.6489	0	2.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2746.0	0	SC	0	1.6302	0	34.6490	0	2.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2747.0	0	SC	0	1.6302	0	34.6490	0	2.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2748.0	0	SC	0	1.6302	0	34.6489	0	2.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2749.0	0	SC	0	1.6300	0	34.6490	0	2.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2750.0	0	SC	0	1.6300	0	34.6491	0	2.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2751.0	0	SC	0	1.6296	0	34.6491	0	2.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2752.0	0	SC	0	1.6292	0	34.6492	0	2.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2753.0	0	SC	0	1.6288	0	34.6493	0	2.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2754.0	0	SC	0	1.6288	0	34.6493	0	2.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2755.0	0	SC	0	1.6288	0	34.6492	0	2.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2756.0	0	SC	0	1.6286	0	34.6494	0	2.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2757.0	0	SC	0	1.6280	0	34.6495	0	2.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2758.0	0	SC	0	1.6274	0	34.6495	0	2.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2759.0	0	SC	0	1.6273	0	34.6496	0	2.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2760.0	0	SC	0	1.6269	0	34.6496	0	2.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2761.0	0	SC	0	1.6268	0	34.6496	0	2.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2762.0	0	SC	0	1.6264	0	34.6498	0	2.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2763.0	0	SC	0	1.6262	0	34.6499	0	2.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2764.0	0	SC	0	1.6252	0	34.6500	0	2.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2765.0	0	SC	0	1.6247	0	34.6499	0	2.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2766.0	0	SC	0	1.6242	0	34.6500	0	2.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2767.0	0	SC	0	1.6242	0	34.6500	0	2.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2768.0	0	SC	0	1.6240	0	34.6501	0	2.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2769.0	0	SC	0	1.6234	0	34.6503	0	2.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2770.0	0	SC	0	1.6223	0	34.6503	0	2.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2771.0	0	SC	0	1.6217	0	34.6505	0	2.50	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2772.0	0	SC	0	1.6216	0	34.6504	0	2.50	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2773.0	0	SC	0	1.6214	0	34.6506	0	2.50	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2774.0	0	SC	0	1.6211	0	34.6507	0	2.50	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2775.0	0	SC	0	1.6210	0	34.6507	0	2.50	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2776.0	0	SC	0	1.6204	0	34.6507	0	2.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2777.0	0	SC	0	1.6195	0	34.6509	0	2.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2778.0	0	SC	0	1.6192	0	34.6508	0	2.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2779.0	0	SC	0	1.6191	0	34.6509	0	2.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2780.0	0	SC	0	1.6189	0	34.6511	0	2.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2781.0	0	SC	0	1.6188	0	34.6512	0	2.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2782.0	0	SC	0	1.6186	0	34.6510	0	2.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2783.0	0	SC	0	1.6181	0	34.6512	0	2.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2784.0	0	SC	0	1.6181	0	34.6512	0	2.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2785.0	0	SC	0	1.6180	0	34.6512	0	2.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2786.0	0	SC	0	1.6168	0	34.6515	0	2.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2787.0	0	SC	0	1.6153	0	34.6517	0	2.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2788.0	0	SC	0	1.6153	0	34.6517	0	2.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2789.0	0	SC	0	1.6152	0	34.6518	0	2.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2790.0	0	SC	0	1.6150	0	34.6518	0	2.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2791.0	0	SC	0	1.6147	0	34.6519	0	2.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2792.0	0	SC	0	1.6147	0	34.6519	0	2.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2793.0	0	SC	0	1.6147	0	34.6519	0	2.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2794.0	0	SC	0	1.6147	0	34.6519	0	2.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2795.0	0	SC	0	1.6142	0	34.6519	0	2.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2796.0	0	SC	0	1.6141	0	34.6520	0	2.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2797.0	0	SC	0	1.6138	0	34.6520	0	2.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2798.0	0	SC	0	1.6138	0	34.6520	0	2.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2799.0	0	SC	0	1.6136	0	34.6522	0	2.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2800.0	0	SC	0	1.6134	0	34.6522	0	2.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2801.0	0	SC	0	1.6129	0	34.6522	0	2.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2802.0	0	SC	0	1.6124	0	34.6523	0	2.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2803.0	0	SC	0	1.6121	0	34.6525	0	2.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2804.0	0	SC	0	1.6117	0	34.6524	0	2.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2805.0	0	SC	0	1.6115	0	34.6525	0	2.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2806.0	0	SC	0	1.6112	0	34.6526	0	2.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2807.0	0	SC	0	1.6110	0	34.6527	0	2.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2808.0	0	SC	0	1.6109	0	34.6527	0	2.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2809.0	0	SC	0	1.6110	0	34.6528	0	2.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2810.0	0	SC	0	1.6109	0	34.6528	0	2.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2811.0	0	SC	0	1.6108	0	34.6530	0	2.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2812.0	0	SC	0	1.6109	0	34.6528	0	2.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2813.0	0	SC	0	1.6106	0	34.6528	0	2.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2814.0	0	SC	0	1.6106	0	34.6529	0	2.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2815.0	0	SC	0	1.6105	0	34.6530	0	2.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2816.0	0	SC	0	1.6106	0	34.6529	0	2.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2817.0	0	SC	0	1.6103	0	34.6530	0	2.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2818.0	0	SC	0	1.6102	0	34.6531	0	2.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2819.0	0	SC	0	1.6099	0	34.6530	0	2.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2820.0	0	SC	0	1.6098	0	34.6532	0	2.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2821.0	0	SC	0	1.6100	0	34.6529	0	2.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2822.0	0	SC	0	1.6098	0	34.6530	0	2.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2823.0	0	SC	0	1.6098	0	34.6531	0	2.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2824.0	0	SC	0	1.6094	0	34.6533	0	2.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2825.0	0	SC	0	1.6091	0	34.6533	0	2.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2826.0	0	SC	0	1.6089	0	34.6533	0	2.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2827.0	0	SC	0	1.6086	0	34.6533	0	2.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2828.0	0	SC	0	1.6085	0	34.6533	0	2.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2829.0	0	SC	0	1.6084	0	34.6534	0	2.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2830.0	0	SC	0	1.6081	0	34.6535	0	2.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2831.0	0	SC	0	1.6079	0	34.6536	0	2.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2832.0	0	SC	0	1.6078	0	34.6536	0	2.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2833.0	0	SC	0	1.6076	0	34.6535	0	2.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2834.0	0	SC	0	1.6073	0	34.6537	0	2.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2835.0	0	SC	0	1.6072	0	34.6536	0	2.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2836.0	0	SC	0	1.6072	0	34.6536	0	2.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2837.0	0	SC	0	1.6071	0	34.6536	0	2.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2838.0	0	SC	0	1.6069	0	34.6538	0	2.58	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2839.0	0	SC	0	1.6068	0	34.6537	0	2.59	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2840.0	0	SC	0	1.6068	0	34.6538	0	2.59	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2841.0	0	SC	0	1.6066	0	34.6539	0	2.59	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2842.0	0	SC	0	1.6061	0	34.6540	0	2.59	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2843.0	0	SC	0	1.6059	0	34.6541	0	2.59	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2844.0	0	SC	0	1.6058	0	34.6542	0	2.59	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2845.0	0	SC	0	1.6055	0	34.6540	0	2.59	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2846.0	0	SC	0	1.6051	0	34.6542	0	2.59	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2847.0	0	SC	0	1.6051	0	34.6541	0	2.59	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2848.0	0	SC	0	1.6049	0	34.6543	0	2.60	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2849.0	0	SC	0	1.6047	0	34.6541	0	2.60	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2850.0	0	SC	0	1.6045	0	34.6542	0	2.60	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2851.0	0	SC	0	1.6045	0	34.6543	0	2.60	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2852.0	0	SC	0	1.6043	0	34.6544	0	2.60	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2853.0	0	SC	0	1.6043	0	34.6544	0	2.60	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2854.0	0	SC	0	1.6043	0	34.6544	0	2.60	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2855.0	0	SC	0	1.6043	0	34.6544	0	2.60	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2856.0	0	SC	0	1.6035	0	34.6545	0	2.60	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2857.0	0	SC	0	1.6028	0	34.6547	0	2.61	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2858.0	0	SC	0	1.6020	0	34.6547	0	2.61	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2859.0	0	SC	0	1.6014	0	34.6551	0	2.61	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2860.0	0	SC	0	1.6008	0	34.6551	0	2.61	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2861.0	0	SC	0	1.6007	0	34.6550	0	2.61	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2862.0	0	SC	0	1.6004	0	34.6552	0	2.61	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2863.0	0	SC	0	1.6004	0	34.6552	0	2.62	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2864.0	0	SC	0	1.6004	0	34.6552	0	2.62	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2865.0	0	SC	0	1.6004	0	34.6552	0	2.62	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2866.0	0	SC	0	1.6006	0	34.6552	0	2.62	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2867.0	0	SC	0	1.6007	0	34.6551	0	2.62	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2868.0	0	SC	0	1.6005	0	34.6552	0	2.62	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2869.0	0	SC	0	1.5998	0	34.6553	0	2.62	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2870.0	0	SC	0	1.5989	0	34.6554	0	2.62	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2871.0	0	SC	0	1.5985	0	34.6556	0	2.62	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2872.0	0	SC	0	1.5986	0	34.6555	0	2.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2873.0	0	SC	0	1.5988	0	34.6554	0	2.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2874.0	0	SC	0	1.5988	0	34.6554	0	2.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2875.0	0	SC	0	1.5984	0	34.6554	0	2.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2876.0	0	SC	0	1.5977	0	34.6556	0	2.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2877.0	0	SC	0	1.5974	0	34.6556	0	2.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2878.0	0	SC	0	1.5976	0	34.6554	0	2.62	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2879.0	0	SC	0	1.5976	0	34.6555	0	2.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2880.0	0	SC	0	1.5977	0	34.6555	0	2.62	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2881.0	0	SC	0	1.5977	0	34.6556	0	2.62	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2882.0	0	SC	0	1.5978	0	34.6554	0	2.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2883.0	0	SC	0	1.5978	0	34.6555	0	2.62	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2884.0	0	SC	0	1.5977	0	34.6554	0	2.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2885.0	0	SC	0	1.5975	0	34.6555	0	2.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2886.0	0	SC	0	1.5973	0	34.6554	0	2.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2887.0	0	SC	0	1.5964	0	34.6557	0	2.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2888.0	0	SC	0	1.5962	0	34.6557	0	2.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2889.0	0	SC	0	1.5961	0	34.6556	0	2.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2890.0	0	SC	0	1.5960	0	34.6559	0	2.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2891.0	0	SC	0	1.5961	0	34.6556	0	2.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2892.0	0	SC	0	1.5959	0	34.6558	0	2.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2893.0	0	SC	0	1.5958	0	34.6558	0	2.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2894.0	0	SC	0	1.5958	0	34.6557	0	2.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2895.0	0	SC	0	1.5958	0	34.6557	0	2.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2896.0	0	SC	0	1.5957	0	34.6558	0	2.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2897.0	0	SC	0	1.5959	0	34.6557	0	2.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2898.0	0	SC	0	1.5955	0	34.6559	0	2.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2899.0	0	SC	0	1.5955	0	34.6559	0	2.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2900.0	0	SC	0	1.5954	0	34.6561	0	2.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2901.0	0	SC	0	1.5952	0	34.6560	0	2.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2902.0	0	SC	0	1.5953	0	34.6559	0	2.63	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2903.0	0	SC	0	1.5950	0	34.6561	0	2.64	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2904.0	0	SC	0	1.5945	0	34.6563	0	2.64	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2905.0	0	SC	0	1.5940	0	34.6563	0	2.64	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2906.0	0	SC	0	1.5937	0	34.6564	0	2.64	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2907.0	0	SC	0	1.5937	0	34.6565	0	2.64	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2908.0	0	SC	0	1.5935	0	34.6564	0	2.64	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2909.0	0	SC	0	1.5931	0	34.6564	0	2.64	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2910.0	0	SC	0	1.5925	0	34.6565	0	2.64	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2911.0	0	SC	0	1.5922	0	34.6568	0	2.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2912.0	0	SC	0	1.5923	0	34.6567	0	2.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2913.0	0	SC	0	1.5921	0	34.6568	0	2.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2914.0	0	SC	0	1.5921	0	34.6568	0	2.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2915.0	0	SC	0	1.5919	0	34.6569	0	2.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2916.0	0	SC	0	1.5920	0	34.6569	0	2.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2917.0	0	SC	0	1.5920	0	34.6568	0	2.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2918.0	0	SC	0	1.5919	0	34.6568	0	2.65	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2919.0	0	SC	0	1.5917	0	34.6569	0	2.66	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2920.0	0	SC	0	1.5914	0	34.6568	0	2.66	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2921.0	0	SC	0	1.5913	0	34.6569	0	2.66	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2922.0	0	SC	0	1.5908	0	34.6572	0	2.66	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2923.0	0	SC	0	1.5906	0	34.6572	0	2.66	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2924.0	0	SC	0	1.5902	0	34.6572	0	2.66	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2925.0	0	SC	0	1.5897	0	34.6572	0	2.66	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2926.0	0	SC	0	1.5889	0	34.6573	0	2.66	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2927.0	0	SC	0	1.5884	0	34.6573	0	2.67	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2928.0	0	SC	0	1.5883	0	34.6574	0	2.67	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2929.0	0	SC	0	1.5881	0	34.6573	0	2.67	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2930.0	0	SC	0	1.5871	0	34.6576	0	2.67	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2931.0	0	SC	0	1.5860	0	34.6578	0	2.67	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2932.0	0	SC	0	1.5861	0	34.6577	0	2.67	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2933.0	0	SC	0	1.5861	0	34.6577	0	2.67	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2934.0	0	SC	0	1.5862	0	34.6577	0	2.68	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2935.0	0	SC	0	1.5863	0	34.6577	0	2.68	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2936.0	0	SC	0	1.5863	0	34.6577	0	2.68	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2937.0	0	SC	0	1.5862	0	34.6578	0	2.68	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2938.0	0	SC	0	1.5854	0	34.6579	0	2.68	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2939.0	0	SC	0	1.5852	0	34.6580	0	2.68	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2940.0	0	SC	0	1.5852	0	34.6580	0	2.68	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2941.0	0	SC	0	1.5852	0	34.6582	0	2.68	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2942.0	0	SC	0	1.5851	0	34.6580	0	2.68	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2943.0	0	SC	0	1.5847	0	34.6581	0	2.68	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2944.0	0	SC	0	1.5845	0	34.6580	0	2.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2945.0	0	SC	0	1.5844	0	34.6582	0	2.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2946.0	0	SC	0	1.5844	0	34.6582	0	2.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2947.0	0	SC	0	1.5833	0	34.6583	0	2.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2948.0	0	SC	0	1.5831	0	34.6583	0	2.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2949.0	0	SC	0	1.5831	0	34.6584	0	2.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2950.0	0	SC	0	1.5827	0	34.6585	0	2.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2951.0	0	SC	0	1.5824	0	34.6585	0	2.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2952.0	0	SC	0	1.5821	0	34.6586	0	2.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2953.0	0	SC	0	1.5821	0	34.6585	0	2.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2954.0	0	SC	0	1.5822	0	34.6585	0	2.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2955.0	0	SC	0	1.5823	0	34.6586	0	2.69	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2956.0	0	SC	0	1.5825	0	34.6583	0	2.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2957.0	0	SC	0	1.5826	0	34.6586	0	2.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2958.0	0	SC	0	1.5825	0	34.6585	0	2.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2959.0	0	SC	0	1.5821	0	34.6587	0	2.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2960.0	0	SC	0	1.5818	0	34.6588	0	2.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2961.0	0	SC	0	1.5817	0	34.6588	0	2.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2962.0	0	SC	0	1.5814	0	34.6588	0	2.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2963.0	0	SC	0	1.5801	0	34.6591	0	2.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2964.0	0	SC	0	1.5800	0	34.6591	0	2.70	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2965.0	0	SC	0	1.5801	0	34.6590	0	2.71	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2966.0	0	SC	0	1.5798	0	34.6591	0	2.71	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2967.0	0	SC	0	1.5799	0	34.6590	0	2.71	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2968.0	0	SC	0	1.5799	0	34.6591	0	2.71	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2969.0	0	SC	0	1.5801	0	34.6590	0	2.71	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2970.0	0	SC	0	1.5802	0	34.6590	0	2.71	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2971.0	0	SC	0	1.5801	0	34.6591	0	2.71	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2972.0	0	SC	0	1.5802	0	34.6590	0	2.71	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2973.0	0	SC	0	1.5799	0	34.6591	0	2.71	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2974.0	0	SC	0	1.5794	0	34.6593	0	2.71	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2975.0	0	SC	0	1.5793	0	34.6592	0	2.71	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2976.0	0	SC	0	1.5792	0	34.6593	0	2.71	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2977.0	0	SC	0	1.5791	0	34.6593	0	2.72	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2978.0	0	SC	0	1.5788	0	34.6594	0	2.72	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2979.0	0	SC	0	1.5784	0	34.6594	0	2.72	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2980.0	0	SC	0	1.5783	0	34.6595	0	2.72	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2981.0	0	SC	0	1.5782	0	34.6594	0	2.72	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2982.0	0	SC	0	1.5780	0	34.6595	0	2.72	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2983.0	0	SC	0	1.5782	0	34.6593	0	2.72	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2984.0	0	SC	0	1.5778	0	34.6596	0	2.72	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2985.0	0	SC	0	1.5777	0	34.6596	0	2.72	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2986.0	0	SC	0	1.5776	0	34.6597	0	2.72	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2987.0	0	SC	0	1.5778	0	34.6595	0	2.72	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2988.0	0	SC	0	1.5777	0	34.6596	0	2.72	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2989.0	0	SC	0	1.5776	0	34.6597	0	2.73	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2990.0	0	SC	0	1.5777	0	34.6597	0	2.73	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2991.0	0	SC	0	1.5778	0	34.6596	0	2.73	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2992.0	0	SC	0	1.5776	0	34.6597	0	2.73	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2993.0	0	SC	0	1.5772	0	34.6599	0	2.73	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2994.0	0	SC	0	1.5774	0	34.6597	0	2.73	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2995.0	0	SC	0	1.5774	0	34.6597	0	2.73	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2996.0	0	SC	0	1.5772	0	34.6598	0	2.73	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2997.0	0	SC	0	1.5773	0	34.6599	0	2.73	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2998.0	0	SC	0	1.5771	0	34.6600	0	2.73	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	2999.0	0	SC	0	1.5768	0	34.6599	0	2.73	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3000.0	0	SC	0	1.5767	0	34.6599	0	2.73	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3001.0	0	SC	0	1.5767	0	34.6598	0	2.73	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3002.0	0	SC	0	1.5765	0	34.6599	0	2.73	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3003.0	0	SC	0	1.5764	0	34.6601	0	2.73	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3004.0	0	SC	0	1.5764	0	34.6602	0	2.73	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3005.0	0	SC	0	1.5760	0	34.6601	0	2.74	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3006.0	0	SC	0	1.5751	0	34.6602	0	2.74	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3007.0	0	SC	0	1.5747	0	34.6596		2.74	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3008.0	0	SC	0	1.5739	0	34.6595	0	2.74	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3009.0	0	SC	0	1.5733	0	34.6606	0	2.74	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3010.0	0	SC	0	1.5731	0	34.6605	0	2.74	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3011.0	0	SC	0	1.5726	0	34.6608	0	2.74	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3012.0	0	SC	0	1.5726	0	34.6606	0	2.75	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3013.0	0	SC	0	1.5723	0	34.6608	0	2.75	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3014.0	0	SC	0	1.5720	0	34.6608	0	2.75	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3015.0	0	SC	0	1.5720	0	34.6607	0	2.75	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3016.0	0	SC	0	1.5719	0	34.6608	0	2.75	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3017.0	0	SC	0	1.5718	0	34.6608	0	2.75	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3018.0	0	SC	0	1.5712	0	34.6607	0	2.75	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3019.0	0	SC	0	1.5708	0	34.6609	0	2.75	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3020.0	0	SC	0	1.5701	0	34.6611	0	2.76	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3021.0	0	SC	0	1.5699	0	34.6611	0	2.76	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3022.0	0	SC	0	1.5696	0	34.6612	0	2.76	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3023.0	0	SC	0	1.5693	0	34.6613	0	2.76	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3024.0	0	SC	0	1.5694	0	34.6612	0	2.76	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3025.0	0	SC	0	1.5694	0	34.6612	0	2.76	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3026.0	0	SC	0	1.5695	0	34.6611	0	2.76	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3027.0	0	SC	0	1.5696	0	34.6612	0	2.76	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3028.0	0	SC	0	1.5695	0	34.6612	0	2.76	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3029.0	0	SC	0	1.5696	0	34.6612	0	2.76	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3030.0	0	SC	0	1.5697	0	34.6612	0	2.77	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3031.0	0	SC	0	1.5691	0	34.6614	0	2.77	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3032.0	0	SC	0	1.5688	0	34.6614	0	2.77	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3033.0	0	SC	0	1.5689	0	34.6614	0	2.77	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3034.0	0	SC	0	1.5683	0	34.6615	0	2.77	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3035.0	0	SC	0	1.5679	0	34.6615	0	2.77	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3036.0	0	SC	0	1.5676	0	34.6616	0	2.77	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3037.0	0	SC	0	1.5674	0	34.6617	0	2.77	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3038.0	0	SC	0	1.5668	0	34.6617	0	2.77	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3039.0	0	SC	0	1.5663	0	34.6618	0	2.77	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3040.0	0	SC	0	1.5656	0	34.6618	0	2.78	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3041.0	0	SC	0	1.5656	0	34.6619	0	2.78	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3042.0	0	SC	0	1.5655	0	34.6620	0	2.78	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3043.0	0	SC	0	1.5656	0	34.6617	0	2.78	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3044.0	0	SC	0	1.5654	0	34.6620	0	2.78	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3045.0	0	SC	0	1.5652	0	34.6619	0	2.78	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3046.0	0	SC	0	1.5641	0	34.6622	0	2.78	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3047.0	0	SC	0	1.5628	0	34.6622	0	2.78	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3048.0	0	SC	0	1.5624	0	34.6623	0	2.79	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3049.0	0	SC	0	1.5623	0	34.6623	0	2.78	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3050.0	0	SC	0	1.5622	0	34.6623	0	2.79	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3051.0	0	SC	0	1.5615	0	34.6623	0	2.79	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3052.0	0	SC	0	1.5613	0	34.6625	0	2.79	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3053.0	0	SC	0	1.5614	0	34.6623	0	2.79	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3054.0	0	SC	0	1.5613	0	34.6624	0	2.79	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3055.0	0	SC	0	1.5613	0	34.6626	0	2.79	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3056.0	0	SC	0	1.5611	0	34.6625	0	2.79	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3057.0	0	SC	0	1.5606	0	34.6627	0	2.79	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3058.0	0	SC	0	1.5603	0	34.6627	0	2.79	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3059.0	0	SC	0	1.5602	0	34.6628	0	2.80	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3060.0	0	SC	0	1.5603	0	34.6627	0	2.80	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3061.0	0	SC	0	1.5601	0	34.6628	0	2.80	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3062.0	0	SC	0	1.5601	0	34.6629	0	2.80	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3063.0	0	SC	0	1.5601	0	34.6627	0	2.80	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3064.0	0	SC	0	1.5599	0	34.6629	0	2.80	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3065.0	0	SC	0	1.5602	0	34.6628	0	2.80	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3066.0	0	SC	0	1.5602	0	34.6628	0	2.80	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3067.0	0	SC	0	1.5600	0	34.6630	0	2.80	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3068.0	0	SC	0	1.5597	0	34.6630	0	2.80	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3069.0	0	SC	0	1.5597	0	34.6630	0	2.80	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3070.0	0	SC	0	1.5597	0	34.6629	0	2.81	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3071.0	0	SC	0	1.5595	0	34.6631	0	2.80	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3072.0	0	SC	0	1.5595	0	34.6630	0	2.81	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3073.0	0	SC	0	1.5593	0	34.6628	0	2.81	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3074.0	0	SC	0	1.5591	0	34.6631	0	2.81	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3075.0	0	SC	0	1.5592	0	34.6630	0	2.81	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3076.0	0	SC	0	1.5593	0	34.6629	0	2.81	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3077.0	0	SC	0	1.5590	0	34.6632	0	2.81	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3078.0	0	SC	0	1.5583	0	34.6631	0	2.81	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3079.0	0	SC	0	1.5582	0	34.6632	0	2.81	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3080.0	0	SC	0	1.5581	0	34.6631	0	2.81	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3081.0	0	SC	0	1.5580	0	34.6632	0	2.81	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3082.0	0	SC	0	1.5577	0	34.6631	0	2.81	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3083.0	0	SC	0	1.5577	0	34.6632	0	2.81	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3084.0	0	SC	0	1.5574	0	34.6633	0	2.81	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3085.0	0	SC	0	1.5575	0	34.6632	0	2.81	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3086.0	0	SC	0	1.5575	0	34.6633	0	2.81	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3087.0	0	SC	0	1.5571	0	34.6633	0	2.81	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3088.0	0	SC	0	1.5563	0	34.6635	0	2.81	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3089.0	0	SC	0	1.5559	0	34.6635	0	2.81	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3090.0	0	SC	0	1.5558	0	34.6635	0	2.81	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3091.0	0	SC	0	1.5556	0	34.6636	0	2.82	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3092.0	0	SC	0	1.5559	0	34.6636	0	2.82	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3093.0	0	SC	0	1.5557	0	34.6636	0	2.82	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3094.0	0	SC	0	1.5554	0	34.6637	0	2.82	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3095.0	0	SC	0	1.5555	0	34.6637	0	2.82	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3096.0	0	SC	0	1.5556	0	34.6635	0	2.82	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3097.0	0	SC	0	1.5556	0	34.6637	0	2.82	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3098.0	0	SC	0	1.5559	0	34.6635	0	2.82	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3099.0	0	SC	0	1.5557	0	34.6636	0	2.82	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3100.0	0	SC	0	1.5554	0	34.6636	0	2.82	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3101.0	0	SC	0	1.5550	0	34.6637	0	2.82	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3102.0	0	SC	0	1.5546	0	34.6639	0	2.83	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3103.0	0	SC	0	1.5546	0	34.6638	0	2.82	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3104.0	0	SC	0	1.5544	0	34.6640	0	2.83	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3105.0	0	SC	0	1.5546	0	34.6640	0	2.83	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3106.0	0	SC	0	1.5546	0	34.6639	0	2.83	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3107.0	0	SC	0	1.5546	0	34.6640	0	2.83	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3108.0	0	SC	0	1.5547	0	34.6639	0	2.83	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3109.0	0	SC	0	1.5546	0	34.6640	0	2.83	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3110.0	0	SC	0	1.5545	0	34.6638	0	2.83	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3111.0	0	SC	0	1.5538	0	34.6640	0	2.83	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3112.0	0	SC	0	1.5535	0	34.6641	0	2.83	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3113.0	0	SC	0	1.5535	0	34.6642	0	2.83	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3114.0	0	SC	0	1.5538	0	34.6640	0	2.84	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3115.0	0	SC	0	1.5538	0	34.6641	0	2.84	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3116.0	0	SC	0	1.5533	0	34.6642	0	2.84	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3117.0	0	SC	0	1.5528	0	34.6644	0	2.84	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3118.0	0	SC	0	1.5526	0	34.6644	0	2.84	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3119.0	0	SC	0	1.5525	0	34.6643	0	2.84	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3120.0	0	SC	0	1.5525	0	34.6644	0	2.84	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3121.0	0	SC	0	1.5524	0	34.6644	0	2.84	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3122.0	0	SC	0	1.5526	0	34.6643	0	2.84	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3123.0	0	SC	0	1.5526	0	34.6644	0	2.84	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3124.0	0	SC	0	1.5526	0	34.6644	0	2.84	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3125.0	0	SC	0	1.5526	0	34.6644	0	2.84	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3126.0	0	SC	0	1.5524	0	34.6644	0	2.85	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3127.0	0	SC	0	1.5520	0	34.6647	0	2.84	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3128.0	0	SC	0	1.5521	0	34.6645	0	2.85	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3129.0	0	SC	0	1.5520	0	34.6646	0	2.85	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3130.0	0	SC	0	1.5517	0	34.6647	0	2.85	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3131.0	0	SC	0	1.5513	0	34.6647	0	2.85	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3132.0	0	SC	0	1.5511	0	34.6648	0	2.85	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3133.0	0	SC	0	1.5513	0	34.6646	0	2.85	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3134.0	0	SC	0	1.5514	0	34.6647	0	2.85	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3135.0	0	SC	0	1.5513	0	34.6649	0	2.85	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3136.0	0	SC	0	1.5513	0	34.6647	0	2.85	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3137.0	0	SC	0	1.5514	0	34.6647	0	2.85	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3138.0	0	SC	0	1.5510	0	34.6649	0	2.85	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3139.0	0	SC	0	1.5512	0	34.6648	0	2.86	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3140.0	0	SC	0	1.5510	0	34.6649	0	2.86	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3141.0	0	SC	0	1.5508	0	34.6650	0	2.86	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3142.0	0	SC	0	1.5503	0	34.6650	0	2.86	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3143.0	0	SC	0	1.5501	0	34.6652	0	2.86	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3144.0	0	SC	0	1.5500	0	34.6651	0	2.86	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3145.0	0	SC	0	1.5501	0	34.6650	0	2.86	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3146.0	0	SC	0	1.5493	0	34.6651	0	2.86	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3147.0	0	SC	0	1.5490	0	34.6652	0	2.86	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3148.0	0	SC	0	1.5491	0	34.6651	0	2.86	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3149.0	0	SC	0	1.5490	0	34.6653	0	2.86	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3150.0	0	SC	0	1.5489	0	34.6653	0	2.86	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3151.0	0	SC	0	1.5488	0	34.6653	0	2.86	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3152.0	0	SC	0	1.5487	0	34.6654	0	2.87	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3153.0	0	SC	0	1.5488	0	34.6653	0	2.87	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3154.0	0	SC	0	1.5488	0	34.6654	0	2.87	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3155.0	0	SC	0	1.5489	0	34.6653	0	2.87	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3156.0	0	SC	0	1.5488	0	34.6654	0	2.87	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3157.0	0	SC	0	1.5486	0	34.6655	0	2.87	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3158.0	0	SC	0	1.5479	0	34.6656	0	2.87	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3159.0	0	SC	0	1.5480	0	34.6655	0	2.87	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3160.0	0	SC	0	1.5481	0	34.6656	0	2.87	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3161.0	0	SC	0	1.5482	0	34.6654	0	2.87	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3162.0	0	SC	0	1.5479	0	34.6654	0	2.87	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3163.0	0	SC	0	1.5480	0	34.6654	0	2.87	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3164.0	0	SC	0	1.5479	0	34.6657	0	2.87	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3165.0	0	SC	0	1.5477	0	34.6657	0	2.87	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3166.0	0	SC	0	1.5475	0	34.6657	0	2.87	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3167.0	0	SC	0	1.5476	0	34.6656	0	2.88	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3168.0	0	SC	0	1.5472	0	34.6656	0	2.88	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3169.0	0	SC	0	1.5467	0	34.6658	0	2.88	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3170.0	0	SC	0	1.5464	0	34.6659	0	2.88	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3171.0	0	SC	0	1.5463	0	34.6659	0	2.88	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3172.0	0	SC	0	1.5464	0	34.6657	0	2.88	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3173.0	0	SC	0	1.5454	0	34.6660	0	2.88	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3174.0	0	SC	0	1.5448	0	34.6661	0	2.88	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3175.0	0	SC	0	1.5448	0	34.6660	0	2.88	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3176.0	0	SC	0	1.5447	0	34.6661	0	2.88	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3177.0	0	SC	0	1.5445	0	34.6662	0	2.89	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3178.0	0	SC	0	1.5440	0	34.6662	0	2.89	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3179.0	0	SC	0	1.5440	0	34.6662	0	2.89	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3180.0	0	SC	0	1.5439	0	34.6664	0	2.89	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3181.0	0	SC	0	1.5439	0	34.6663	0	2.89	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3182.0	0	SC	0	1.5439	0	34.6663	0	2.89	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3183.0	0	SC	0	1.5439	0	34.6663	0	2.89	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3184.0	0	SC	0	1.5440	0	34.6662	0	2.89	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3185.0	0	SC	0	1.5439	0	34.6664	0	2.89	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3186.0	0	SC	0	1.5440	0	34.6663	0	2.89	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3187.0	0	SC	0	1.5438	0	34.6665	0	2.89	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3188.0	0	SC	0	1.5440	0	34.6663	0	2.90	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3189.0	0	SC	0	1.5441	0	34.6663	0	2.89	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3190.0	0	SC	0	1.5440	0	34.6664	0	2.90	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3191.0	0	SC	0	1.5440	0	34.6664	0	2.90	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3192.0	0	SC	0	1.5438	0	34.6664	0	2.90	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3193.0	0	SC	0	1.5437	0	34.6664	0	2.90	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3194.0	0	SC	0	1.5437	0	34.6664	0	2.90	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3195.0	0	SC	0	1.5435	0	34.6666	0	2.90	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3196.0	0	SC	0	1.5435	0	34.6665	0	2.90	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3197.0	0	SC	0	1.5436	0	34.6665	0	2.90	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3198.0	0	SC	0	1.5434	0	34.6666	0	2.90	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3199.0	0	SC	0	1.5431	0	34.6667	0	2.90	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3200.0	0	SC	0	1.5428	0	34.6667	0	2.90	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3201.0	0	SC	0	1.5420	0	34.6667	0	2.90	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3202.0	0	SC	0	1.5412	0	34.6669	0	2.90	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3203.0	0	SC	0	1.5413	0	34.6667	0	2.90	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3204.0	0	SC	0	1.5413	0	34.6667	0	2.90	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3205.0	0	SC	0	1.5412	0	34.6669	0	2.90	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3206.0	0	SC	0	1.5412	0	34.6670	0	2.90	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3207.0	0	SC	0	1.5413	0	34.6669	0	2.91	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3208.0	0	SC	0	1.5415	0	34.6667	0	2.91	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3209.0	0	SC	0	1.5415	0	34.6667	0	2.91	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3210.0	0	SC	0	1.5415	0	34.6668	0	2.91	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3211.0	0	SC	0	1.5414	0	34.6667	0	2.91	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3212.0	0	SC	0	1.5412	0	34.6669	0	2.91	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3213.0	0	SC	0	1.5408	0	34.6669	0	2.91	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3214.0	0	SC	0	1.5406	0	34.6669	0	2.91	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3215.0	0	SC	0	1.5406	0	34.6669	0	2.91	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3216.0	0	SC	0	1.5403	0	34.6671	0	2.91	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3217.0	0	SC	0	1.5403	0	34.6669	0	2.91	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3218.0	0	SC	0	1.5402	0	34.6671	0	2.91	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3219.0	0	SC	0	1.5403	0	34.6670	0	2.91	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3220.0	0	SC	0	1.5403	0	34.6671	0	2.91	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3221.0	0	SC	0	1.5405	0	34.6669	0	2.91	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3222.0	0	SC	0	1.5403	0	34.6671	0	2.91	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3223.0	0	SC	0	1.5402	0	34.6670	0	2.91	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3224.0	0	SC	0	1.5400	0	34.6671	0	2.91	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3225.0	0	SC	0	1.5401	0	34.6669	0	2.91	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3226.0	0	SC	0	1.5398	0	34.6672	0	2.91	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3227.0	0	SC	0	1.5397	0	34.6673	0	2.91	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3228.0	0	SC	0	1.5395	0	34.6674	0	2.91	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3229.0	0	SC	0	1.5396	0	34.6674	0	2.91	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3230.0	0	SC	0	1.5397	0	34.6673	0	2.91	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3231.0	0	SC	0	1.5395	0	34.6674	0	2.92	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3232.0	0	SC	0	1.5397	0	34.6672	0	2.91	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3233.0	0	SC	0	1.5395	0	34.6673	0	2.92	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3234.0	0	SC	0	1.5391	0	34.6675	0	2.92	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3235.0	0	SC	0	1.5389	0	34.6674	0	2.92	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3236.0	0	SC	0	1.5391	0	34.6674	0	2.92	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3237.0	0	SC	0	1.5389	0	34.6673	0	2.92	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3238.0	0	SC	0	1.5386	0	34.6672	0	2.92	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3239.0	0	SC	0	1.5385	0	34.6675	0	2.92	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3240.0	0	SC	0	1.5383	0	34.6676	0	2.92	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3241.0	0	SC	0	1.5384	0	34.6675	0	2.92	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3242.0	0	SC	0	1.5383	0	34.6676	0	2.92	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3243.0	0	SC	0	1.5381	0	34.6677	0	2.92	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3244.0	0	SC	0	1.5380	0	34.6677	0	2.93	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3245.0	0	SC	0	1.5380	0	34.6676	0	2.93	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3246.0	0	SC	0	1.5378	0	34.6678	0	2.93	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3247.0	0	SC	0	1.5378	0	34.6677	0	2.93	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3248.0	0	SC	0	1.5378	0	34.6679	0	2.93	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3249.0	0	SC	0	1.5378	0	34.6677	0	2.93	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3250.0	0	SC	0	1.5376	0	34.6680	0	2.93	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3251.0	0	SC	0	1.5376	0	34.6679	0	2.93	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3252.0	0	SC	0	1.5376	0	34.6679	0	2.93	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3253.0	0	SC	0	1.5376	0	34.6680	0	2.93	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3254.0	0	SC	0	1.5376	0	34.6678	0	2.93	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3255.0	0	SC	0	1.5376	0	34.6678	0	2.93	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3256.0	0	SC	0	1.5373	0	34.6680	0	2.94	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3257.0	0	SC	0	1.5370	0	34.6680	0	2.94	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3258.0	0	SC	0	1.5367	0	34.6680	0	2.94	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3259.0	0	SC	0	1.5366	0	34.6680	0	2.94	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3260.0	0	SC	0	1.5367	0	34.6681	0	2.94	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3261.0	0	SC	0	1.5366	0	34.6681	0	2.94	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3262.0	0	SC	0	1.5366	0	34.6681	0	2.94	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3263.0	0	SC	0	1.5367	0	34.6681	0	2.94	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3264.0	0	SC	0	1.5367	0	34.6681	0	2.94	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3265.0	0	SC	0	1.5366	0	34.6682	0	2.94	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3266.0	0	SC	0	1.5363	0	34.6681	0	2.94	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3267.0	0	SC	0	1.5359	0	34.6682	0	2.94	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3268.0	0	SC	0	1.5354	0	34.6683	0	2.94	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3269.0	0	SC	0	1.5352	0	34.6684	0	2.94	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3270.0	0	SC	0	1.5352	0	34.6683	0	2.94	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3271.0	0	SC	0	1.5350	0	34.6683	0	2.94	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3272.0	0	SC	0	1.5349	0	34.6684	0	2.95	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3273.0	0	SC	0	1.5346	0	34.6686	0	2.95	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3274.0	0	SC	0	1.5346	0	34.6686	0	2.95	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3275.0	0	SC	0	1.5347	0	34.6685	0	2.95	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3276.0	0	SC	0	1.5347	0	34.6686	0	2.95	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3277.0	0	SC	0	1.5349	0	34.6684	0	2.95	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3278.0	0	SC	0	1.5350	0	34.6685	0	2.95	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3279.0	0	SC	0	1.5349	0	34.6685	0	2.95	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3280.0	0	SC	0	1.5342	0	34.6687	0	2.95	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3281.0	0	SC	0	1.5342	0	34.6686	0	2.95	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3282.0	0	SC	0	1.5338	0	34.6688	0	2.96	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3283.0	0	SC	0	1.5334	0	34.6689	0	2.96	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3284.0	0	SC	0	1.5328	0	34.6689	0	2.96	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3285.0	0	SC	0	1.5321	0	34.6689	0	2.96	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3286.0	0	SC	0	1.5321	0	34.6690	0	2.96	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3287.0	0	SC	0	1.5317	0	34.6690	0	2.96	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3288.0	0	SC	0	1.5315	0	34.6690	0	2.96	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3289.0	0	SC	0	1.5316	0	34.6690	0	2.96	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3290.0	0	SC	0	1.5314	0	34.6692	0	2.96	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3291.0	0	SC	0	1.5313	0	34.6691	0	2.97	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3292.0	0	SC	0	1.5309	0	34.6692	0	2.97	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3293.0	0	SC	0	1.5307	0	34.6691	0	2.97	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3294.0	0	SC	0	1.5299	0	34.6692	0	2.97	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3295.0	0	SC	0	1.5294	0	34.6693	0	2.97	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3296.0	0	SC	0	1.5293	0	34.6694	0	2.97	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3297.0	0	SC	0	1.5292	0	34.6693	0	2.97	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3298.0	0	SC	0	1.5292	0	34.6694	0	2.97	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3299.0	0	SC	0	1.5292	0	34.6694	0	2.97	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3300.0	0	SC	0	1.5292	0	34.6695	0	2.97	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3301.0	0	SC	0	1.5292	0	34.6695	0	2.98	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3302.0	0	SC	0	1.5292	0	34.6695	0	2.97	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3303.0	0	SC	0	1.5294	0	34.6694	0	2.97	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3304.0	0	SC	0	1.5294	0	34.6695	0	2.97	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3305.0	0	SC	0	1.5292	0	34.6696	0	2.98	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3306.0	0	SC	0	1.5291	0	34.6696	0	2.98	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3307.0	0	SC	0	1.5288	0	34.6698	0	2.98	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3308.0	0	SC	0	1.5289	0	34.6697	0	2.98	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3309.0	0	SC	0	1.5290	0	34.6697	0	2.98	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3310.0	0	SC	0	1.5291	0	34.6697	0	2.98	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3311.0	0	SC	0	1.5289	0	34.6696	0	2.98	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3312.0	0	SC	0	1.5288	0	34.6696	0	2.98	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3313.0	0	SC	0	1.5289	0	34.6697	0	2.98	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3314.0	0	SC	0	1.5281	0	34.6698	0	2.98	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3315.0	0	SC	0	1.5277	0	34.6699	0	2.98	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3316.0	0	SC	0	1.5271	0	34.6699	0	2.99	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3317.0	0	SC	0	1.5269	0	34.6699	0	2.99	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3318.0	0	SC	0	1.5268	0	34.6700	0	2.99	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3319.0	0	SC	0	1.5265	0	34.6700	0	2.99	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3320.0	0	SC	0	1.5265	0	34.6700	0	2.99	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3321.0	0	SC	0	1.5266	0	34.6699	0	2.99	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3322.0	0	SC	0	1.5264	0	34.6701	0	2.99	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3323.0	0	SC	0	1.5260	0	34.6702	0	2.99	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3324.0	0	SC	0	1.5259	0	34.6701	0	2.99	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3325.0	0	SC	0	1.5260	0	34.6699	0	2.99	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3326.0	0	SC	0	1.5257	0	34.6702	0	2.99	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3327.0	0	SC	0	1.5256	0	34.6702	0	2.99	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3328.0	0	SC	0	1.5255	0	34.6701	0	2.99	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3329.0	0	SC	0	1.5256	0	34.6701	0	2.99	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3330.0	0	SC	0	1.5254	0	34.6703	0	2.99	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3331.0	0	SC	0	1.5255	0	34.6702	0	2.99	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3332.0	0	SC	0	1.5255	0	34.6703	0	3.00	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3333.0	0	SC	0	1.5256	0	34.6702	0	3.00	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3334.0	0	SC	0	1.5255	0	34.6703	0	3.00	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3335.0	0	SC	0	1.5253	0	34.6703	0	2.99	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3336.0	0	SC	0	1.5252	0	34.6704	0	2.99	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3337.0	0	SC	0	1.5251	0	34.6702	0	3.00	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3338.0	0	SC	0	1.5249	0	34.6705	0	3.00	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3339.0	0	SC	0	1.5245	0	34.6704	0	3.00	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3340.0	0	SC	0	1.5240	0	34.6706	0	3.00	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3341.0	0	SC	0	1.5239	0	34.6706	0	3.00	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3342.0	0	SC	0	1.5236	0	34.6707	0	3.01	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3343.0	0	SC	0	1.5225	0	34.6706	0	3.01	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3344.0	0	SC	0	1.5218	0	34.6709	0	3.01	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3345.0	0	SC	0	1.5218	0	34.6709	0	3.01	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3346.0	0	SC	0	1.5216	0	34.6709	0	3.01	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3347.0	0	SC	0	1.5217	0	34.6708	0	3.01	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3348.0	0	SC	0	1.5217	0	34.6708	0	3.01	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3349.0	0	SC	0	1.5218	0	34.6709	0	3.01	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3350.0	0	SC	0	1.5219	0	34.6708	0	3.01	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3351.0	0	SC	0	1.5219	0	34.6709	0	3.01	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3352.0	0	SC	0	1.5220	0	34.6709	0	3.01	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3353.0	0	SC	0	1.5220	0	34.6708	0	3.01	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3354.0	0	SC	0	1.5220	0	34.6708	0	3.01	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3355.0	0	SC	0	1.5220	0	34.6709	0	3.02	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3356.0	0	SC	0	1.5219	0	34.6709	0	3.01	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3357.0	0	SC	0	1.5214	0	34.6710	0	3.02	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3358.0	0	SC	0	1.5210	0	34.6711	0	3.02	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3359.0	0	SC	0	1.5210	0	34.6710	0	3.02	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3360.0	0	SC	0	1.5210	0	34.6711	0	3.02	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3361.0	0	SC	0	1.5210	0	34.6712	0	3.02	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3362.0	0	SC	0	1.5210	0	34.6712	0	3.02	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3363.0	0	SC	0	1.5208	0	34.6712	0	3.02	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3364.0	0	SC	0	1.5206	0	34.6712	0	3.02	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3365.0	0	SC	0	1.5205	0	34.6713	0	3.02	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3366.0	0	SC	0	1.5203	0	34.6711	0	3.02	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3367.0	0	SC	0	1.5199	0	34.6712	0	3.02	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3368.0	0	SC	0	1.5197	0	34.6714	0	3.02	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3369.0	0	SC	0	1.5196	0	34.6714	0	3.03	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3370.0	0	SC	0	1.5193	0	34.6715	0	3.02	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3371.0	0	SC	0	1.5195	0	34.6714	0	3.03	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3372.0	0	SC	0	1.5196	0	34.6713	0	3.03	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3373.0	0	SC	0	1.5196	0	34.6713	0	3.03	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3374.0	0	SC	0	1.5195	0	34.6715	0	3.02	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3375.0	0	SC	0	1.5195	0	34.6714	0	3.03	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3376.0	0	SC	0	1.5195	0	34.6714	0	3.03	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3377.0	0	SC	0	1.5192	0	34.6714	0	3.03	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3378.0	0	SC	0	1.5191	0	34.6715	0	3.03	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3379.0	0	SC	0	1.5190	0	34.6715	0	3.03	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3380.0	0	SC	0	1.5190	0	34.6716	0	3.03	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3381.0	0	SC	0	1.5191	0	34.6716	0	3.03	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3382.0	0	SC	0	1.5190	0	34.6716	0	3.03	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3383.0	0	SC	0	1.5188	0	34.6716	0	3.03	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3384.0	0	SC	0	1.5186	0	34.6715	0	3.03	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3385.0	0	SC	0	1.5187	0	34.6716	0	3.03	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3386.0	0	SC	0	1.5183	0	34.6717	0	3.03	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3387.0	0	SC	0	1.5183	0	34.6716	0	3.03	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3388.0	0	SC	0	1.5180	0	34.6717	0	3.03	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3389.0	0	SC	0	1.5180	0	34.6718	0	3.03	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3390.0	0	SC	0	1.5181	0	34.6718	0	3.03	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3391.0	0	SC	0	1.5181	0	34.6716	0	3.03	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3392.0	0	SC	0	1.5179	0	34.6717	0	3.03	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3393.0	0	SC	0	1.5177	0	34.6718	0	3.03	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3394.0	0	SC	0	1.5175	0	34.6718	0	3.04	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3395.0	0	SC	0	1.5171	0	34.6721	0	3.03	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3396.0	0	SC	0	1.5171	0	34.6718	0	3.04	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3397.0	0	SC	0	1.5168	0	34.6719	0	3.04	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3398.0	0	SC	0	1.5165	0	34.6720	0	3.04	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3399.0	0	SC	0	1.5165	0	34.6721	0	3.04	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3400.0	0	SC	0	1.5166	0	34.6722	0	3.04	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3401.0	0	SC	0	1.5164	0	34.6720	0	3.04	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3402.0	0	SC	0	1.5153	0	34.6722	0	3.04	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3403.0	0	SC	0	1.5152	0	34.6722	0	3.04	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3404.0	0	SC	0	1.5153	0	34.6722	0	3.04	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3405.0	0	SC	0	1.5153	0	34.6721	0	3.04	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3406.0	0	SC	0	1.5151	0	34.6723	0	3.04	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3407.0	0	SC	0	1.5151	0	34.6723	0	3.04	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3408.0	0	SC	0	1.5150	0	34.6725	0	3.04	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3409.0	0	SC	0	1.5151	0	34.6723	0	3.05	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3410.0	0	SC	0	1.5147	0	34.6724	0	3.05	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3411.0	0	SC	0	1.5143	0	34.6725	0	3.05	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3412.0	0	SC	0	1.5139	0	34.6727	0	3.05	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3413.0	0	SC	0	1.5139	0	34.6726	0	3.05	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3414.0	0	SC	0	1.5140	0	34.6724	0	3.05	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3415.0	0	SC	0	1.5140	0	34.6725	0	3.05	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3416.0	0	SC	0	1.5139	0	34.6725	0	3.05	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3417.0	0	SC	0	1.5140	0	34.6725	0	3.05	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3418.0	0	SC	0	1.5140	0	34.6727	0	3.05	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3419.0	0	SC	0	1.5137	0	34.6726	0	3.05	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3420.0	0	SC	0	1.5131	0	34.6727	0	3.05	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3421.0	0	SC	0	1.5132	0	34.6727	0	3.06	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3422.0	0	SC	0	1.5132	0	34.6726	0	3.05	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3423.0	0	SC	0	1.5132	0	34.6728	0	3.06	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3424.0	0	SC	0	1.5129	0	34.6728	0	3.06	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3425.0	0	SC	0	1.5123	0	34.6730	0	3.06	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3426.0	0	SC	0	1.5116	0	34.6730	0	3.06	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3427.0	0	SC	0	1.5110	0	34.6732	0	3.06	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3428.0	0	SC	0	1.5110	0	34.6731	0	3.06	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3429.0	0	SC	0	1.5109	0	34.6731	0	3.07	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3430.0	0	SC	0	1.5108	0	34.6732	0	3.07	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3431.0	0	SC	0	1.5110	0	34.6731	0	3.07	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3432.0	0	SC	0	1.5111	0	34.6731	0	3.07	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3433.0	0	SC	0	1.5110	0	34.6732	0	3.07	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3434.0	0	SC	0	1.5110	0	34.6731	0	3.07	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3435.0	0	SC	0	1.5111	0	34.6731	0	3.07	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3436.0	0	SC	0	1.5111	0	34.6731	0	3.07	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3437.0	0	SC	0	1.5111	0	34.6732	0	3.07	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3438.0	0	SC	0	1.5112	0	34.6731	0	3.07	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3439.0	0	SC	0	1.5111	0	34.6732	0	3.07	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3440.0	0	SC	0	1.5109	0	34.6733	0	3.07	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3441.0	0	SC	0	1.5106	0	34.6733	0	3.08	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3442.0	0	SC	0	1.5105	0	34.6732	0	3.08	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3443.0	0	SC	0	1.5102	0	34.6734	0	3.08	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3444.0	0	SC	0	1.5100	0	34.6734	0	3.08	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3445.0	0	SC	0	1.5099	0	34.6735	0	3.08	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3446.0	0	SC	0	1.5099	0	34.6735	0	3.08	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3447.0	0	SC	0	1.5100	0	34.6734	0	3.08	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3448.0	0	SC	0	1.5099	0	34.6736	0	3.08	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3449.0	0	SC	0	1.5097	0	34.6736	0	3.08	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3450.0	0	SC	0	1.5096	0	34.6736	0	3.08	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3451.0	0	SC	0	1.5097	0	34.6735	0	3.08	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3452.0	0	SC	0	1.5094	0	34.6736	0	3.08	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3453.0	0	SC	0	1.5092	0	34.6736	0	3.08	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3454.0	0	SC	0	1.5095	0	34.6736	0	3.08	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3455.0	0	SC	0	1.5094	0	34.6737	0	3.08	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3456.0	0	SC	0	1.5093	0	34.6738	0	3.09	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3457.0	0	SC	0	1.5095	0	34.6736	0	3.08	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3458.0	0	SC	0	1.5096	0	34.6735	0	3.09	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3459.0	0	SC	0	1.5095	0	34.6738	0	3.09	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3460.0	0	SC	0	1.5094	0	34.6737	0	3.09	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3461.0	0	SC	0	1.5094	0	34.6737	0	3.09	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3462.0	0	SC	0	1.5095	0	34.6737	0	3.09	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3463.0	0	SC	0	1.5095	0	34.6739	0	3.09	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3464.0	0	SC	0	1.5095	0	34.6738	0	3.09	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3465.0	0	SC	0	1.5096	0	34.6738	0	3.09	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3466.0	0	SC	0	1.5095	0	34.6738	0	3.09	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3467.0	0	SC	0	1.5095	0	34.6736	0	3.09	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3468.0	0	SC	0	1.5095	0	34.6737	0	3.09	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3469.0	0	SC	0	1.5094	0	34.6739	0	3.09	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3470.0	0	SC	0	1.5095	0	34.6737	0	3.09	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3471.0	0	SC	0	1.5095	0	34.6737	0	3.09	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3472.0	0	SC	0	1.5095	0	34.6738	0	3.09	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3473.0	0	SC	0	1.5094	0	34.6736	0	3.09	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3474.0	0	SC	0	1.5093	0	34.6737	0	3.09	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3475.0	0	SC	0	1.5092	0	34.6738	0	3.09	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3476.0	0	SC	0	1.5090	0	34.6738	0	3.09	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3477.0	0	SC	0	1.5084	0	34.6739	0	3.09	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3478.0	0	SC	0	1.5083	0	34.6740	0	3.09	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3479.0	0	SC	0	1.5085	0	34.6739	0	3.10	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3480.0	0	SC	0	1.5083	0	34.6741	0	3.10	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3481.0	0	SC	0	1.5086	0	34.6739	0	3.10	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3482.0	0	SC	0	1.5085	0	34.6740	0	3.10	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3483.0	0	SC	0	1.5084	0	34.6741	0	3.10	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3484.0	0	SC	0	1.5083	0	34.6740	0	3.10	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3485.0	0	SC	0	1.5082	0	34.6741	0	3.10	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3486.0	0	SC	0	1.5080	0	34.6740	0	3.10	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3487.0	0	SC	0	1.5078	0	34.6742	0	3.10	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3488.0	0	SC	0	1.5080	0	34.6741	0	3.10	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3489.0	0	SC	0	1.5078	0	34.6742	0	3.10	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3490.0	0	SC	0	1.5076	0	34.6741	0	3.10	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3491.0	0	SC	0	1.5076	0	34.6742	0	3.10	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3492.0	0	SC	0	1.5075	0	34.6743	0	3.10	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3493.0	0	SC	0	1.5075	0	34.6741	0	3.10	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3494.0	0	SC	0	1.5076	0	34.6742	0	3.10	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3495.0	0	SC	0	1.5076	0	34.6743	0	3.10	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3496.0	0	SC	0	1.5078	0	34.6742	0	3.10	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3497.0	0	SC	0	1.5079	0	34.6742	0	3.10	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3498.0	0	SC	0	1.5078	0	34.6743	0	3.10	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3499.0	0	SC	0	1.5078	0	34.6743	0	3.10	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3500.0	0	SC	0	1.5078	0	34.6742	0	3.10	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3501.0	0	SC	0	1.5076	0	34.6742	0	3.10	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3502.0	0	SC	0	1.5075	0	34.6744	0	3.10	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3503.0	0	SC	0	1.5071	0	34.6744	0	3.11	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3504.0	0	SC	0	1.5070	0	34.6743	0	3.11	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3505.0	0	SC	0	1.5069	0	34.6746	0	3.11	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3506.0	0	SC	0	1.5066	0	34.6746	0	3.11	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3507.0	0	SC	0	1.5064	0	34.6745	0	3.11	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3508.0	0	SC	0	1.5063	0	34.6746	0	3.11	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3509.0	0	SC	0	1.5064	0	34.6745	0	3.11	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3510.0	0	SC	0	1.5058	0	34.6746	0	3.11	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3511.0	0	SC	0	1.5058	0	34.6746	0	3.11	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3512.0	0	SC	0	1.5058	0	34.6745	0	3.11	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3513.0	0	SC	0	1.5056	0	34.6747	0	3.11	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3514.0	0	SC	0	1.5057	0	34.6746	0	3.11	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3515.0	0	SC	0	1.5052	0	34.6748	0	3.11	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3516.0	0	SC	0	1.5051	0	34.6748	0	3.11	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3517.0	0	SC	0	1.5052	0	34.6748	0	3.11	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3518.0	0	SC	0	1.5052	0	34.6749	0	3.12	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3519.0	0	SC	0	1.5054	0	34.6747	0	3.11	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3520.0	0	SC	0	1.5055	0	34.6748	0	3.11	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3521.0	0	SC	0	1.5053	0	34.6749	0	3.11	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3522.0	0	SC	0	1.5051	0	34.6748	0	3.11	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3523.0	0	SC	0	1.5048	0	34.6748	0	3.12	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3524.0	0	SC	0	1.5047	0	34.6748	0	3.12	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3525.0	0	SC	0	1.5046	0	34.6749	0	3.12	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3526.0	0	SC	0	1.5046	0	34.6750	0	3.12	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3527.0	0	SC	0	1.5047	0	34.6748	0	3.12	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3528.0	0	SC	0	1.5047	0	34.6750	0	3.12	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3529.0	0	SC	0	1.5047	0	34.6752	0	3.12	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3530.0	0	SC	0	1.5048	0	34.6750	0	3.12	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3531.0	0	SC	0	1.5048	0	34.6751	0	3.12	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3532.0	0	SC	0	1.5050	0	34.6749	0	3.12	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3533.0	0	SC	0	1.5050	0	34.6750	0	3.12	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3534.0	0	SC	0	1.5048	0	34.6750	0	3.12	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3535.0	0	SC	0	1.5048	0	34.6751	0	3.12	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3536.0	0	SC	0	1.5047	0	34.6751	0	3.12	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3537.0	0	SC	0	1.5047	0	34.6750	0	3.12	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3538.0	0	SC	0	1.5046	0	34.6751	0	3.12	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3539.0	0	SC	0	1.5044	0	34.6751	0	3.12	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3540.0	0	SC	0	1.5042	0	34.6751	0	3.12	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3541.0	0	SC	0	1.5040	0	34.6752	0	3.12	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3542.0	0	SC	0	1.5039	0	34.6753	0	3.12	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3543.0	0	SC	0	1.5040	0	34.6753	0	3.12	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3544.0	0	SC	0	1.5041	0	34.6752	0	3.12	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3545.0	0	SC	0	1.5038	0	34.6753	0	3.13	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3546.0	0	SC	0	1.5033	0	34.6754	0	3.13	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3547.0	0	SC	0	1.5034	0	34.6754	0	3.13	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3548.0	0	SC	0	1.5035	0	34.6751	0	3.13	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3549.0	0	SC	0	1.5033	0	34.6754	0	3.13	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3550.0	0	SC	0	1.5036	0	34.6753	0	3.13	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3551.0	0	SC	0	1.5035	0	34.6754	0	3.13	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3552.0	0	SC	0	1.5034	0	34.6755	0	3.13	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3553.0	0	SC	0	1.5034	0	34.6754	0	3.13	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3554.0	0	SC	0	1.5035	0	34.6753	0	3.13	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3555.0	0	SC	0	1.5036	0	34.6754	0	3.13	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3556.0	0	SC	0	1.5036	0	34.6755	0	3.13	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3557.0	0	SC	0	1.5038	0	34.6753	0	3.13	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3558.0	0	SC	0	1.5039	0	34.6753	0	3.13	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3559.0	0	SC	0	1.5040	0	34.6754	0	3.13	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3560.0	0	SC	0	1.5042	0	34.6754	0	3.13	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3561.0	0	SC	0	1.5045	0	34.6752	0	3.13	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3562.0	0	SC	0	1.5045	0	34.6753	0	3.13	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3563.0	0	SC	0	1.5044	0	34.6755	0	3.13	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3564.0	0	SC	0	1.5044	0	34.6753	0	3.13	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3565.0	0	SC	0	1.5042	0	34.6755	0	3.13	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3566.0	0	SC	0	1.5040	0	34.6755	0	3.13	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3567.0	0	SC	0	1.5038	0	34.6755	0	3.13	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3568.0	0	SC	0	1.5037	0	34.6754	0	3.13	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3569.0	0	SC	0	1.5038	0	34.6753	0	3.14	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3570.0	0	SC	0	1.5036	0	34.6756	0	3.14	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3571.0	0	SC	0	1.5034	0	34.6757	0	3.14	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3572.0	0	SC	0	1.5033	0	34.6756	0	3.14	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3573.0	0	SC	0	1.5032	0	34.6756	0	3.14	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3574.0	0	SC	0	1.5031	0	34.6756	0	3.14	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3575.0	0	SC	0	1.5032	0	34.6755	0	3.14	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3576.0	0	SC	0	1.5030	0	34.6758	0	3.14	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3577.0	0	SC	0	1.5028	0	34.6758	0	3.14	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3578.0	0	SC	0	1.5026	0	34.6757	0	3.14	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3579.0	0	SC	0	1.5024	0	34.6758	0	3.14	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3580.0	0	SC	0	1.5025	0	34.6757	0	3.14	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3581.0	0	SC	0	1.5025	0	34.6757	0	3.14	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3582.0	0	SC	0	1.5022	0	34.6758	0	3.14	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3583.0	0	SC	0	1.5022	0	34.6758	0	3.14	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3584.0	0	SC	0	1.5022	0	34.6759	0	3.14	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3585.0	0	SC	0	1.5021	0	34.6760	0	3.14	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3586.0	0	SC	0	1.5021	0	34.6760	0	3.15	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3587.0	0	SC	0	1.5022	0	34.6760	0	3.14	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3588.0	0	SC	0	1.5021	0	34.6760	0	3.15	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3589.0	0	SC	0	1.5017	0	34.6761	0	3.15	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3590.0	0	SC	0	1.5012	0	34.6760	0	3.14	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3591.0	0	SC	0	1.5013	0	34.6759	0	3.14	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3592.0	0	SC	0	1.5014	0	34.6759	0	3.15	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3593.0	0	SC	0	1.5013	0	34.6759	0	3.15	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3594.0	0	SC	0	1.5011	0	34.6761	0	3.15	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3595.0	0	SC	0	1.5011	0	34.6760	0	3.15	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3596.0	0	SC	0	1.5009	0	34.6761	0	3.15	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3597.0	0	SC	0	1.5005	0	34.6762	0	3.15	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3598.0	0	SC	0	1.5005	0	34.6762	0	3.15	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3599.0	0	SC	0	1.5006	0	34.6761	0	3.15	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3600.0	0	SC	0	1.5005	0	34.6761	0	3.15	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3601.0	0	SC	0	1.5002	0	34.6762	0	3.15	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3602.0	0	SC	0	1.5001	0	34.6763	0	3.15	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3603.0	0	SC	0	1.5001	0	34.6763	0	3.15	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3604.0	0	SC	0	1.5003	0	34.6759	0	3.15	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3605.0	0	SC	0	1.5003	0	34.6761	0	3.15	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3606.0	0	SC	0	1.5001	0	34.6762	0	3.15	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3607.0	0	SC	0	1.5001	0	34.6763	0	3.15	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3608.0	0	SC	0	1.4997	0	34.6762	0	3.15	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3609.0	0	SC	0	1.4996	0	34.6763	0	3.15	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3610.0	0	SC	0	1.4997	0	34.6764	0	3.15	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3611.0	0	SC	0	1.4998	0	34.6764	0	3.16	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3612.0	0	SC	0	1.4999	0	34.6763	0	3.16	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3613.0	0	SC	0	1.5000	0	34.6762	0	3.15	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3614.0	0	SC	0	1.4998	0	34.6765	0	3.16	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3615.0	0	SC	0	1.4998	0	34.6764	0	3.16	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3616.0	0	SC	0	1.4999	0	34.6764	0	3.16	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3617.0	0	SC	0	1.4993	0	34.6764	0	3.16	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3618.0	0	SC	0	1.4991	0	34.6765	0	3.16	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3619.0	0	SC	0	1.4990	0	34.6764	0	3.16	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3620.0	0	SC	0	1.4986	0	34.6766	0	3.16	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3621.0	0	SC	0	1.4982	0	34.6767	0	3.16	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3622.0	0	SC	0	1.4982	0	34.6765	0	3.16	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3623.0	0	SC	0	1.4984	0	34.6766	0	3.16	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3624.0	0	SC	0	1.4984	0	34.6765	0	3.16	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3625.0	0	SC	0	1.4981	0	34.6768	0	3.16	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3626.0	0	SC	0	1.4981	0	34.6766	0	3.16	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3627.0	0	SC	0	1.4979	0	34.6766	0	3.16	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3628.0	0	SC	0	1.4976	0	34.6766	0	3.16	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3629.0	0	SC	0	1.4973	0	34.6767	0	3.16	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3630.0	0	SC	0	1.4973	0	34.6768	0	3.16	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3631.0	0	SC	0	1.4974	0	34.6768	0	3.16	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3632.0	0	SC	0	1.4974	0	34.6769	0	3.16	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3633.0	0	SC	0	1.4974	0	34.6767	0	3.17	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3634.0	0	SC	0	1.4972	0	34.6769	0	3.17	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3635.0	0	SC	0	1.4971	0	34.6770	0	3.17	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3636.0	0	SC	0	1.4972	0	34.6768	0	3.17	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3637.0	0	SC	0	1.4972	0	34.6769	0	3.17	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3638.0	0	SC	0	1.4971	0	34.6768	0	3.17	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3639.0	0	SC	0	1.4971	0	34.6769	0	3.17	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3640.0	0	SC	0	1.4971	0	34.6770	0	3.17	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3641.0	0	SC	0	1.4972	0	34.6769	0	3.17	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3642.0	0	SC	0	1.4973	0	34.6770	0	3.17	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3643.0	0	SC	0	1.4974	0	34.6770	0	3.17	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3644.0	0	SC	0	1.4976	0	34.6768	0	3.17	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3645.0	0	SC	0	1.4976	0	34.6770	0	3.17	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3646.0	0	SC	0	1.4976	0	34.6770	0	3.17	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3647.0	0	SC	0	1.4978	0	34.6768	0	3.17	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3648.0	0	SC	0	1.4978	0	34.6770	0	3.17	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3649.0	0	SC	0	1.4978	0	34.6770	0	3.17	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3650.0	0	SC	0	1.4979	0	34.6768	0	3.17	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3651.0	0	SC	0	1.4978	0	34.6770	0	3.17	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3652.0	0	SC	0	1.4977	0	34.6771	0	3.17	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3653.0	0	SC	0	1.4979	0	34.6770	0	3.17	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3654.0	0	SC	0	1.4979	0	34.6770	0	3.18	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3655.0	0	SC	0	1.4977	0	34.6771	0	3.18	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3656.0	0	SC	0	1.4970	0	34.6771	0	3.18	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3657.0	0	SC	0	1.4967	0	34.6772	0	3.18	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3658.0	0	SC	0	1.4962	0	34.6773	0	3.18	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3659.0	0	SC	0	1.4963	0	34.6772	0	3.18	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3660.0	0	SC	0	1.4964	0	34.6772	0	3.18	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3661.0	0	SC	0	1.4962	0	34.6773	0	3.18	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3662.0	0	SC	0	1.4962	0	34.6774	0	3.18	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3663.0	0	SC	0	1.4963	0	34.6773	0	3.18	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3664.0	0	SC	0	1.4964	0	34.6774	0	3.18	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3665.0	0	SC	0	1.4964	0	34.6772	0	3.18	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3666.0	0	SC	0	1.4963	0	34.6773	0	3.18	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3667.0	0	SC	0	1.4963	0	34.6774	0	3.18	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3668.0	0	SC	0	1.4961	0	34.6774	0	3.19	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3669.0	0	SC	0	1.4955	0	34.6775	0	3.18	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3670.0	0	SC	0	1.4954	0	34.6775	0	3.18	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3671.0	0	SC	0	1.4954	0	34.6774	0	3.18	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3672.0	0	SC	0	1.4954	0	34.6776	0	3.19	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3673.0	0	SC	0	1.4954	0	34.6775	0	3.19	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3674.0	0	SC	0	1.4953	0	34.6776	0	3.18	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3675.0	0	SC	0	1.4954	0	34.6776	0	3.19	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3676.0	0	SC	0	1.4954	0	34.6776	0	3.19	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3677.0	0	SC	0	1.4955	0	34.6776	0	3.19	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3678.0	0	SC	0	1.4955	0	34.6776	0	3.19	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3679.0	0	SC	0	1.4955	0	34.6775	0	3.19	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3680.0	0	SC	0	1.4956	0	34.6777	0	3.19	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3681.0	0	SC	0	1.4958	0	34.6776	0	3.19	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3682.0	0	SC	0	1.4958	0	34.6777	0	3.19	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3683.0	0	SC	0	1.4958	0	34.6777	0	3.19	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3684.0	0	SC	0	1.4957	0	34.6778	0	3.19	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3685.0	0	SC	0	1.4958	0	34.6775	0	3.19	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3686.0	0	SC	0	1.4956	0	34.6776	0	3.19	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3687.0	0	SC	0	1.4955	0	34.6777	0	3.19	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3688.0	0	SC	0	1.4956	0	34.6778	0	3.19	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3689.0	0	SC	0	1.4957	0	34.6776	0	3.19	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3690.0	0	SC	0	1.4958	0	34.6777	0	3.19	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3691.0	0	SC	0	1.4960	0	34.6777	0	3.19	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3692.0	0	SC	0	1.4961	0	34.6776	0	3.19	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3693.0	0	SC	0	1.4962	0	34.6776	0	3.19	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3694.0	0	SC	0	1.4962	0	34.6777	0	3.19	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3695.0	0	SC	0	1.4963	0	34.6776	0	3.19	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3696.0	0	SC	0	1.4962	0	34.6779	0	3.20	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3697.0	0	SC	0	1.4963	0	34.6778	0	3.20	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3698.0	0	SC	0	1.4965	0	34.6777	0	3.20	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3699.0	0	SC	0	1.4964	0	34.6778	0	3.19	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3700.0	0	SC	0	1.4965	0	34.6778	0	3.20	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3701.0	0	SC	0	1.4967	0	34.6777	0	3.20	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3702.0	0	SC	0	1.4967	0	34.6777	0	3.20	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3703.0	0	SC	0	1.4968	0	34.6777	0	3.20	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3704.0	0	SC	0	1.4967	0	34.6778	0	3.20	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3705.0	0	SC	0	1.4967	0	34.6778	0	3.20	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3706.0	0	SC	0	1.4968	0	34.6777	0	3.20	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3707.0	0	SC	0	1.4966	0	34.6779	0	3.20	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3708.0	0	SC	0	1.4966	0	34.6778	0	3.20	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3709.0	0	SC	0	1.4966	0	34.6778	0	3.20	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3710.0	0	SC	0	1.4966	0	34.6778	0	3.20	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3711.0	0	SC	0	1.4966	0	34.6778	0	3.20	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3712.0	0	SC	0	1.4966	0	34.6779	0	3.20	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3713.0	0	SC	0	1.4967	0	34.6779	0	3.20	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3714.0	0	SC	0	1.4967	0	34.6778	0	3.20	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3715.0	0	SC	0	1.4965	0	34.6780	0	3.20	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3716.0	0	SC	0	1.4966	0	34.6779	0	3.20	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3717.0	0	SC	0	1.4967	0	34.6779	0	3.20	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3718.0	0	SC	0	1.4967	0	34.6779	0	3.20	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3719.0	0	SC	0	1.4968	0	34.6778	0	3.20	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3720.0	0	SC	0	1.4967	0	34.6780	0	3.20	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3721.0	0	SC	0	1.4968	0	34.6779	0	3.20	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3722.0	0	SC	0	1.4968	0	34.6779	0	3.20	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3723.0	0	SC	0	1.4966	0	34.6781	0	3.20	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3724.0	0	SC	0	1.4966	0	34.6779	0	3.20	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3725.0	0	SC	0	1.4965	0	34.6781	0	3.20	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3726.0	0	SC	0	1.4964	0	34.6780	0	3.20	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3727.0	0	SC	0	1.4964	0	34.6781	0	3.21	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3728.0	0	SC	0	1.4964	0	34.6782	0	3.21	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3729.0	0	SC	0	1.4966	0	34.6780	0	3.21	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3730.0	0	SC	0	1.4966	0	34.6781	0	3.21	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3731.0	0	SC	0	1.4964	0	34.6783	0	3.21	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3732.0	0	SC	0	1.4963	0	34.6782	0	3.21	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3733.0	0	SC	0	1.4962	0	34.6782	0	3.21	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3734.0	0	SC	0	1.4963	0	34.6782	0	3.21	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3735.0	0	SC	0	1.4964	0	34.6783	0	3.21	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3736.0	0	SC	0	1.4966	0	34.6780	0	3.21	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3737.0	0	SC	0	1.4965	0	34.6781	0	3.21	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3738.0	0	SC	0	1.4966	0	34.6781	0	3.21	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3739.0	0	SC	0	1.4965	0	34.6782	0	3.21	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3740.0	0	SC	0	1.4965	0	34.6782	0	3.21	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3741.0	0	SC	0	1.4964	0	34.6780	0	3.21	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3742.0	0	SC	0	1.4961	0	34.6782	0	3.21	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3743.0	0	SC	0	1.4961	0	34.6783	0	3.21	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3744.0	0	SC	0	1.4960	0	34.6783	0	3.21	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3745.0	0	SC	0	1.4959	0	34.6784	0	3.21	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3746.0	0	SC	0	1.4959	0	34.6783	0	3.21	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3747.0	0	SC	0	1.4959	0	34.6784	0	3.21	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3748.0	0	SC	0	1.4958	0	34.6784	0	3.21	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3749.0	0	SC	0	1.4957	0	34.6785	0	3.21	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3750.0	0	SC	0	1.4958	0	34.6783	0	3.21	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3751.0	0	SC	0	1.4959	0	34.6783	0	3.21	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3752.0	0	SC	0	1.4958	0	34.6783	0	3.22	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3753.0	0	SC	0	1.4957	0	34.6784	0	3.22	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3754.0	0	SC	0	1.4952	0	34.6785	0	3.22	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3755.0	0	SC	0	1.4941	0	34.6786	0	3.22	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3756.0	0	SC	0	1.4939	0	34.6786	0	3.22	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3757.0	0	SC	0	1.4939	0	34.6789	0	3.22	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3758.0	0	SC	0	1.4940	0	34.6786	0	3.22	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3759.0	0	SC	0	1.4941	0	34.6786	0	3.22	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3760.0	0	SC	0	1.4938	0	34.6788	0	3.22	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3761.0	0	SC	0	1.4939	0	34.6787	0	3.22	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3762.0	0	SC	0	1.4939	0	34.6786	0	3.22	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3763.0	0	SC	0	1.4937	0	34.6789	0	3.22	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3764.0	0	SC	0	1.4936	0	34.6788	0	3.22	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3765.0	0	SC	0	1.4930	0	34.6790	0	3.22	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3766.0	0	SC	0	1.4931	0	34.6787	0	3.22	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3767.0	0	SC	0	1.4930	0	34.6790	0	3.23	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3768.0	0	SC	0	1.4931	0	34.6790	0	3.23	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3769.0	0	SC	0	1.4932	0	34.6789	0	3.23	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3770.0	0	SC	0	1.4931	0	34.6790	0	3.23	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3771.0	0	SC	0	1.4930	0	34.6789	0	3.23	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3772.0	0	SC	0	1.4924	0	34.6789	0	3.23	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3773.0	0	SC	0	1.4922	0	34.6790	0	3.23	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3774.0	0	SC	0	1.4922	0	34.6791	0	3.23	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3775.0	0	SC	0	1.4923	0	34.6790	0	3.23	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3776.0	0	SC	0	1.4922	0	34.6791	0	3.23	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3777.0	0	SC	0	1.4923	0	34.6790	0	3.23	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3778.0	0	SC	0	1.4922	0	34.6792	0	3.23	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3779.0	0	SC	0	1.4924	0	34.6791	0	3.23	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3780.0	0	SC	0	1.4926	0	34.6790	0	3.23	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3781.0	0	SC	0	1.4923	0	34.6792	0	3.23	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3782.0	0	SC	0	1.4923	0	34.6792	0	3.23	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3783.0	0	SC	0	1.4924	0	34.6791	0	3.23	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3784.0	0	SC	0	1.4925	0	34.6792	0	3.23	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3785.0	0	SC	0	1.4924	0	34.6792	0	3.23	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3786.0	0	SC	0	1.4926	0	34.6791	0	3.24	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3787.0	0	SC	0	1.4926	0	34.6792	0	3.23	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3788.0	0	SC	0	1.4926	0	34.6792	0	3.23	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3789.0	0	SC	0	1.4926	0	34.6792	0	3.23	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3790.0	0	SC	0	1.4926	0	34.6792	0	3.23	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3791.0	0	SC	0	1.4926	0	34.6793	0	3.23	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3792.0	0	SC	0	1.4926	0	34.6793	0	3.23	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3793.0	0	SC	0	1.4926	0	34.6792	0	3.24	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3794.0	0	SC	0	1.4926	0	34.6793	0	3.24	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3795.0	0	SC	0	1.4925	0	34.6793	0	3.24	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3796.0	0	SC	0	1.4925	0	34.6793	0	3.24	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3797.0	0	SC	0	1.4924	0	34.6794	0	3.24	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3798.0	0	SC	0	1.4925	0	34.6793	0	3.24	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3799.0	0	SC	0	1.4925	0	34.6795	0	3.24	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3800.0	0	SC	0	1.4928	0	34.6792	0	3.24	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3801.0	0	SC	0	1.4927	0	34.6795	0	3.24	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3802.0	0	SC	0	1.4925	0	34.6794	0	3.24	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3803.0	0	SC	0	1.4925	0	34.6794	0	3.24	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3804.0	0	SC	0	1.4925	0	34.6793	0	3.24	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3805.0	0	SC	0	1.4925	0	34.6794	0	3.24	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3806.0	0	SC	0	1.4925	0	34.6794	0	3.24	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3807.0	0	SC	0	1.4925	0	34.6795	0	3.24	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3808.0	0	SC	0	1.4926	0	34.6795	0	3.24	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3809.0	0	SC	0	1.4926	0	34.6796	0	3.24	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3810.0	0	SC	0	1.4925	0	34.6794	0	3.24	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3811.0	0	SC	0	1.4926	0	34.6795	0	3.24	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3812.0	0	SC	0	1.4926	0	34.6794	0	3.24	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3813.0	0	SC	0	1.4926	0	34.6794	0	3.25	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3814.0	0	SC	0	1.4926	0	34.6794	0	3.25	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3815.0	0	SC	0	1.4927	0	34.6795	0	3.25	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3816.0	0	SC	0	1.4926	0	34.6796	0	3.25	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3817.0	0	SC	0	1.4927	0	34.6795	0	3.25	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3818.0	0	SC	0	1.4927	0	34.6795	0	3.25	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3819.0	0	SC	0	1.4926	0	34.6795	0	3.25	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3820.0	0	SC	0	1.4927	0	34.6795	0	3.25	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3821.0	0	SC	0	1.4927	0	34.6796	0	3.25	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3822.0	0	SC	0	1.4927	0	34.6796	0	3.25	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3823.0	0	SC	0	1.4929	0	34.6795	0	3.25	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3824.0	0	SC	0	1.4928	0	34.6796	0	3.25	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3825.0	0	SC	0	1.4926	0	34.6797	0	3.25	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3826.0	0	SC	0	1.4926	0	34.6796	0	3.25	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3827.0	0	SC	0	1.4926	0	34.6796	0	3.25	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3828.0	0	SC	0	1.4926	0	34.6797	0	3.25	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3829.0	0	SC	0	1.4927	0	34.6797	0	3.25	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3830.0	0	SC	0	1.4930	0	34.6796	0	3.25	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3831.0	0	SC	0	1.4930	0	34.6797	0	3.25	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3832.0	0	SC	0	1.4931	0	34.6796	0	3.25	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3833.0	0	SC	0	1.4931	0	34.6797	0	3.25	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3834.0	0	SC	0	1.4931	0	34.6797	0	3.25	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3835.0	0	SC	0	1.4928	0	34.6798	0	3.25	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3836.0	0	SC	0	1.4926	0	34.6797	0	3.25	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3837.0	0	SC	0	1.4919	0	34.6797	0	3.25	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3838.0	0	SC	0	1.4913	0	34.6799	0	3.26	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3839.0	0	SC	0	1.4914	0	34.6799	0	3.26	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3840.0	0	SC	0	1.4915	0	34.6800	0	3.26	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3841.0	0	SC	0	1.4915	0	34.6798	0	3.26	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3842.0	0	SC	0	1.4914	0	34.6799	0	3.26	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3843.0	0	SC	0	1.4909	0	34.6801	0	3.26	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3844.0	0	SC	0	1.4908	0	34.6801	0	3.26	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3845.0	0	SC	0	1.4907	0	34.6799	0	3.26	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3846.0	0	SC	0	1.4906	0	34.6802	0	3.26	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3847.0	0	SC	0	1.4902	0	34.6802	0	3.26	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3848.0	0	SC	0	1.4901	0	34.6801	0	3.26	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3849.0	0	SC	0	1.4903	0	34.6802	0	3.26	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3850.0	0	SC	0	1.4903	0	34.6802	0	3.26	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3851.0	0	SC	0	1.4904	0	34.6801	0	3.26	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3852.0	0	SC	0	1.4905	0	34.6801	0	3.26	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3853.0	0	SC	0	1.4907	0	34.6801	0	3.27	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3854.0	0	SC	0	1.4904	0	34.6802	0	3.27	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3855.0	0	SC	0	1.4903	0	34.6802	0	3.27	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3856.0	0	SC	0	1.4903	0	34.6802	0	3.27	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3857.0	0	SC	0	1.4903	0	34.6803	0	3.27	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3858.0	0	SC	0	1.4897	0	34.6803	0	3.27	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3859.0	0	SC	0	1.4892	0	34.6804	0	3.27	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3860.0	0	SC	0	1.4893	0	34.6804	0	3.27	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3861.0	0	SC	0	1.4894	0	34.6804	0	3.27	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3862.0	0	SC	0	1.4894	0	34.6804	0	3.27	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3863.0	0	SC	0	1.4895	0	34.6803	0	3.27	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3864.0	0	SC	0	1.4893	0	34.6804	0	3.27	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3865.0	0	SC	0	1.4890	0	34.6805	0	3.27	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3866.0	0	SC	0	1.4884	0	34.6806	0	3.27	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3867.0	0	SC	0	1.4884	0	34.6805	0	3.27	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3868.0	0	SC	0	1.4881	0	34.6807	0	3.27	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3869.0	0	SC	0	1.4881	0	34.6806	0	3.27	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3870.0	0	SC	0	1.4881	0	34.6806	0	3.27	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3871.0	0	SC	0	1.4880	0	34.6808	0	3.28	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3872.0	0	SC	0	1.4882	0	34.6805	0	3.28	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3873.0	0	SC	0	1.4879	0	34.6807	0	3.28	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3874.0	0	SC	0	1.4877	0	34.6808	0	3.28	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3875.0	0	SC	0	1.4877	0	34.6807	0	3.28	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3876.0	0	SC	0	1.4878	0	34.6807	0	3.28	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3877.0	0	SC	0	1.4879	0	34.6807	0	3.28	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3878.0	0	SC	0	1.4879	0	34.6806	0	3.28	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3879.0	0	SC	0	1.4877	0	34.6808	0	3.28	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3880.0	0	SC	0	1.4878	0	34.6807	0	3.28	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3881.0	0	SC	0	1.4877	0	34.6808	0	3.28	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3882.0	0	SC	0	1.4875	0	34.6808	0	3.28	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3883.0	0	SC	0	1.4873	0	34.6808	0	3.28	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3884.0	0	SC	0	1.4872	0	34.6808	0	3.28	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3885.0	0	SC	0	1.4872	0	34.6808	0	3.28	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3886.0	0	SC	0	1.4869	0	34.6810	0	3.28	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3887.0	0	SC	0	1.4866	0	34.6809	0	3.29	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3888.0	0	SC	0	1.4866	0	34.6809	0	3.29	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3889.0	0	SC	0	1.4865	0	34.6811	0	3.29	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3890.0	0	SC	0	1.4866	0	34.6810	0	3.29	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3891.0	0	SC	0	1.4866	0	34.6811	0	3.29	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3892.0	0	SC	0	1.4865	0	34.6812	0	3.29	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3893.0	0	SC	0	1.4867	0	34.6811	0	3.29	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3894.0	0	SC	0	1.4864	0	34.6811	0	3.29	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3895.0	0	SC	0	1.4863	0	34.6812	0	3.29	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3896.0	0	SC	0	1.4864	0	34.6810	0	3.29	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3897.0	0	SC	0	1.4864	0	34.6812	0	3.29	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3898.0	0	SC	0	1.4861	0	34.6812	0	3.29	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3899.0	0	SC	0	1.4857	0	34.6813	0	3.29	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3900.0	0	SC	0	1.4856	0	34.6812	0	3.29	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3901.0	0	SC	0	1.4856	0	34.6814	0	3.29	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3902.0	0	SC	0	1.4856	0	34.6812	0	3.30	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3903.0	0	SC	0	1.4855	0	34.6812	0	3.30	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3904.0	0	SC	0	1.4850	0	34.6813	0	3.30	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3905.0	0	SC	0	1.4850	0	34.6814	0	3.30	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3906.0	0	SC	0	1.4849	0	34.6814	0	3.30	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3907.0	0	SC	0	1.4847	0	34.6814	0	3.30	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3908.0	0	SC	0	1.4847	0	34.6813	0	3.30	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3909.0	0	SC	0	1.4847	0	34.6813	0	3.30	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3910.0	0	SC	0	1.4845	0	34.6814	0	3.30	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3911.0	0	SC	0	1.4843	0	34.6816	0	3.30	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3912.0	0	SC	0	1.4841	0	34.6816	0	3.30	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3913.0	0	SC	0	1.4841	0	34.6815	0	3.30	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3914.0	0	SC	0	1.4841	0	34.6815	0	3.30	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3915.0	0	SC	0	1.4842	0	34.6815	0	3.30	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3916.0	0	SC	0	1.4843	0	34.6815	0	3.30	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3917.0	0	SC	0	1.4845	0	34.6815	0	3.31	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3918.0	0	SC	0	1.4842	0	34.6816	0	3.31	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3919.0	0	SC	0	1.4842	0	34.6817	0	3.31	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3920.0	0	SC	0	1.4842	0	34.6816	0	3.31	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3921.0	0	SC	0	1.4842	0	34.6816	0	3.31	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3922.0	0	SC	0	1.4842	0	34.6817	0	3.31	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3923.0	0	SC	0	1.4841	0	34.6817	0	3.31	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3924.0	0	SC	0	1.4840	0	34.6817	0	3.31	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3925.0	0	SC	0	1.4838	0	34.6818	0	3.31	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3926.0	0	SC	0	1.4837	0	34.6817	0	3.31	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3927.0	0	SC	0	1.4836	0	34.6818	0	3.31	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3928.0	0	SC	0	1.4837	0	34.6817	0	3.31	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3929.0	0	SC	0	1.4837	0	34.6817	0	3.31	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3930.0	0	SC	0	1.4834	0	34.6818	0	3.31	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3931.0	0	SC	0	1.4832	0	34.6820	0	3.31	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3932.0	0	SC	0	1.4830	0	34.6821	0	3.31	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3933.0	0	SC	0	1.4831	0	34.6819	0	3.31	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3934.0	0	SC	0	1.4830	0	34.6819	0	3.32	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3935.0	0	SC	0	1.4828	0	34.6819	0	3.31	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3936.0	0	SC	0	1.4827	0	34.6820	0	3.32	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3937.0	0	SC	0	1.4827	0	34.6819	0	3.32	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3938.0	0	SC	0	1.4824	0	34.6820	0	3.32	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3939.0	0	SC	0	1.4824	0	34.6821	0	3.32	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3940.0	0	SC	0	1.4826	0	34.6820	0	3.32	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3941.0	0	SC	0	1.4825	0	34.6821	0	3.32	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3942.0	0	SC	0	1.4826	0	34.6821	0	3.32	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3943.0	0	SC	0	1.4825	0	34.6821	0	3.32	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3944.0	0	SC	0	1.4826	0	34.6820	0	3.32	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3945.0	0	SC	0	1.4824	0	34.6821	0	3.32	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3946.0	0	SC	0	1.4821	0	34.6823	0	3.32	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3947.0	0	SC	0	1.4822	0	34.6822	0	3.32	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3948.0	0	SC	0	1.4823	0	34.6822	0	3.32	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3949.0	0	SC	0	1.4823	0	34.6822	0	3.32	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3950.0	0	SC	0	1.4821	0	34.6822	0	3.32	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3951.0	0	SC	0	1.4822	0	34.6822	0	3.33	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3952.0	0	SC	0	1.4823	0	34.6821	0	3.32	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3953.0	0	SC	0	1.4822	0	34.6822	0	3.32	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3954.0	0	SC	0	1.4823	0	34.6822	0	3.32	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3955.0	0	SC	0	1.4823	0	34.6822	0	3.33	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3956.0	0	SC	0	1.4824	0	34.6822	0	3.33	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3957.0	0	SC	0	1.4823	0	34.6822	0	3.33	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3958.0	0	SC	0	1.4825	0	34.6821	0	3.33	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3959.0	0	SC	0	1.4824	0	34.6823	0	3.33	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3960.0	0	SC	0	1.4824	0	34.6823	0	3.33	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3961.0	0	SC	0	1.4826	0	34.6823	0	3.32	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3962.0	0	SC	0	1.4826	0	34.6823	0	3.33	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3963.0	0	SC	0	1.4826	0	34.6824	0	3.33	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3964.0	0	SC	0	1.4825	0	34.6824	0	3.33	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3965.0	0	SC	0	1.4826	0	34.6823	0	3.33	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3966.0	0	SC	0	1.4822	0	34.6825	0	3.33	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3967.0	0	SC	0	1.4821	0	34.6824	0	3.33	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3968.0	0	SC	0	1.4823	0	34.6823	0	3.33	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3969.0	0	SC	0	1.4824	0	34.6824	0	3.33	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3970.0	0	SC	0	1.4826	0	34.6824	0	3.33	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3971.0	0	SC	0	1.4827	0	34.6824	0	3.33	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3972.0	0	SC	0	1.4826	0	34.6825	0	3.33	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3973.0	0	SC	0	1.4825	0	34.6825	0	3.33	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3974.0	0	SC	0	1.4825	0	34.6825	0	3.33	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3975.0	0	SC	0	1.4825	0	34.6825	0	3.33	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3976.0	0	SC	0	1.4825	0	34.6824	0	3.33	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3977.0	0	SC	0	1.4825	0	34.6826	0	3.33	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3978.0	0	SC	0	1.4825	0	34.6826	0	3.33	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3979.0	0	SC	0	1.4826	0	34.6826	0	3.33	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3980.0	0	SC	0	1.4826	0	34.6824	0	3.33	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3981.0	0	SC	0	1.4826	0	34.6825	0	3.33	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3982.0	0	SC	0	1.4826	0	34.6826	0	3.33	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3983.0	0	SC	0	1.4825	0	34.6825	0	3.33	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3984.0	0	SC	0	1.4825	0	34.6826	0	3.33	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3985.0	0	SC	0	1.4826	0	34.6825	0	3.34	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3986.0	0	SC	0	1.4826	0	34.6826	0	3.33	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3987.0	0	SC	0	1.4827	0	34.6826	0	3.33	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3988.0	0	SC	0	1.4828	0	34.6826	0	3.33	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3989.0	0	SC	0	1.4828	0	34.6827	0	3.33	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3990.0	0	SC	0	1.4828	0	34.6827	0	3.34	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3991.0	0	SC	0	1.4827	0	34.6827	0	3.33	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3992.0	0	SC	0	1.4826	0	34.6826	0	3.34	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3993.0	0	SC	0	1.4826	0	34.6827	0	3.34	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3994.0	0	SC	0	1.4824	0	34.6828	0	3.33	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3995.0	0	SC	0	1.4825	0	34.6827	0	3.34	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3996.0	0	SC	0	1.4824	0	34.6828	0	3.34	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3997.0	0	SC	0	1.4825	0	34.6828	0	3.34	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3998.0	0	SC	0	1.4826	0	34.6827	0	3.34	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	3999.0	0	SC	0	1.4827	0	34.6829	0	3.34	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4000.0	0	SC	0	1.4828	0	34.6828	0	3.34	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4001.0	0	SC	0	1.4826	0	34.6828	0	3.34	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4002.0	0	SC	0	1.4826	0	34.6828	0	3.34	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4003.0	0	SC	0	1.4827	0	34.6827	0	3.34	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4004.0	0	SC	0	1.4828	0	34.6827	0	3.34	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4005.0	0	SC	0	1.4826	0	34.6829	0	3.34	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4006.0	0	SC	0	1.4826	0	34.6829	0	3.34	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4007.0	0	SC	0	1.4826	0	34.6829	0	3.34	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4008.0	0	SC	0	1.4826	0	34.6829	0	3.34	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4009.0	0	SC	0	1.4827	0	34.6827	0	3.34	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4010.0	0	SC	0	1.4823	0	34.6828	0	3.34	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4011.0	0	SC	0	1.4822	0	34.6828	0	3.34	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4012.0	0	SC	0	1.4821	0	34.6829	0	3.34	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4013.0	0	SC	0	1.4822	0	34.6829	0	3.34	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4014.0	0	SC	0	1.4822	0	34.6830	0	3.35	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4015.0	0	SC	0	1.4822	0	34.6829	0	3.35	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4016.0	0	SC	0	1.4821	0	34.6829	0	3.35	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4017.0	0	SC	0	1.4822	0	34.6829	0	3.35	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4018.0	0	SC	0	1.4821	0	34.6832	0	3.35	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4019.0	0	SC	0	1.4820	0	34.6830	0	3.35	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4020.0	0	SC	0	1.4819	0	34.6831	0	3.35	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4021.0	0	SC	0	1.4821	0	34.6830	0	3.35	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4022.0	0	SC	0	1.4821	0	34.6831	0	3.35	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4023.0	0	SC	0	1.4822	0	34.6830	0	3.35	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4024.0	0	SC	0	1.4822	0	34.6830	0	3.35	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4025.0	0	SC	0	1.4822	0	34.6831	0	3.35	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4026.0	0	SC	0	1.4822	0	34.6832	0	3.35	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4027.0	0	SC	0	1.4823	0	34.6831	0	3.35	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4028.0	0	SC	0	1.4824	0	34.6830	0	3.35	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4029.0	0	SC	0	1.4823	0	34.6831	0	3.35	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4030.0	0	SC	0	1.4822	0	34.6831	0	3.35	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4031.0	0	SC	0	1.4821	0	34.6832	0	3.35	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4032.0	0	SC	0	1.4819	0	34.6832	0	3.35	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4033.0	0	SC	0	1.4818	0	34.6833	0	3.35	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4034.0	0	SC	0	1.4815	0	34.6832	0	3.35	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4035.0	0	SC	0	1.4816	0	34.6832	0	3.35	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4036.0	0	SC	0	1.4816	0	34.6833	0	3.35	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4037.0	0	SC	0	1.4818	0	34.6833	0	3.35	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4038.0	0	SC	0	1.4817	0	34.6832	0	3.35	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4039.0	0	SC	0	1.4818	0	34.6833	0	3.36	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4040.0	0	SC	0	1.4817	0	34.6833	0	3.36	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4041.0	0	SC	0	1.4818	0	34.6833	0	3.36	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4042.0	0	SC	0	1.4817	0	34.6834	0	3.36	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4043.0	0	SC	0	1.4819	0	34.6833	0	3.36	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4044.0	0	SC	0	1.4818	0	34.6833	0	3.36	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4045.0	0	SC	0	1.4817	0	34.6834	0	3.36	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4046.0	0	SC	0	1.4817	0	34.6834	0	3.36	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4047.0	0	SC	0	1.4815	0	34.6834	0	3.36	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4048.0	0	SC	0	1.4817	0	34.6834	0	3.36	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4049.0	0	SC	0	1.4816	0	34.6835	0	3.36	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4050.0	0	SC	0	1.4817	0	34.6835	0	3.36	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4051.0	0	SC	0	1.4817	0	34.6835	0	3.36	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4052.0	0	SC	0	1.4818	0	34.6836	0	3.36	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4053.0	0	SC	0	1.4818	0	34.6836	0	3.36	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4054.0	0	SC	0	1.4820	0	34.6834	0	3.36	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4055.0	0	SC	0	1.4820	0	34.6833	0	3.36	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4056.0	0	SC	0	1.4819	0	34.6835	0	3.36	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4057.0	0	SC	0	1.4819	0	34.6836	0	3.36	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4058.0	0	SC	0	1.4821	0	34.6835	0	3.36	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4059.0	0	SC	0	1.4822	0	34.6836	0	3.36	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4060.0	0	SC	0	1.4822	0	34.6836	0	3.36	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4061.0	0	SC	0	1.4823	0	34.6836	0	3.36	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4062.0	0	SC	0	1.4823	0	34.6835	0	3.36	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4063.0	0	SC	0	1.4823	0	34.6837	0	3.36	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4064.0	0	SC	0	1.4823	0	34.6836	0	3.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4065.0	0	SC	0	1.4824	0	34.6835	0	3.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4066.0	0	SC	0	1.4826	0	34.6834	0	3.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4067.0	0	SC	0	1.4826	0	34.6835	0	3.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4068.0	0	SC	0	1.4826	0	34.6835	0	3.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4069.0	0	SC	0	1.4826	0	34.6835	0	3.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4070.0	0	SC	0	1.4827	0	34.6835	0	3.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4071.0	0	SC	0	1.4826	0	34.6837	0	3.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4072.0	0	SC	0	1.4828	0	34.6835	0	3.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4073.0	0	SC	0	1.4827	0	34.6836	0	3.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4074.0	0	SC	0	1.4828	0	34.6836	0	3.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4075.0	0	SC	0	1.4829	0	34.6836	0	3.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4076.0	0	SC	0	1.4829	0	34.6837	0	3.36	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4077.0	0	SC	0	1.4829	0	34.6836	0	3.36	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4078.0	0	SC	0	1.4828	0	34.6837	0	3.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4079.0	0	SC	0	1.4829	0	34.6837	0	3.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4080.0	0	SC	0	1.4829	0	34.6837	0	3.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4081.0	0	SC	0	1.4831	0	34.6836	0	3.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4082.0	0	SC	0	1.4831	0	34.6836	0	3.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4083.0	0	SC	0	1.4832	0	34.6837	0	3.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4084.0	0	SC	0	1.4832	0	34.6837	0	3.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4085.0	0	SC	0	1.4834	0	34.6836	0	3.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4086.0	0	SC	0	1.4835	0	34.6835	0	3.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4087.0	0	SC	0	1.4835	0	34.6836	0	3.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4088.0	0	SC	0	1.4835	0	34.6837	0	3.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4089.0	0	SC	0	1.4836	0	34.6837	0	3.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4090.0	0	SC	0	1.4835	0	34.6839	0	3.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4091.0	0	SC	0	1.4836	0	34.6837	0	3.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4092.0	0	SC	0	1.4835	0	34.6837	0	3.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4093.0	0	SC	0	1.4836	0	34.6837	0	3.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4094.0	0	SC	0	1.4834	0	34.6836	0	3.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4095.0	0	SC	0	1.4833	0	34.6838	0	3.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4096.0	0	SC	0	1.4833	0	34.6838	0	3.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4097.0	0	SC	0	1.4834	0	34.6838	0	3.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4098.0	0	SC	0	1.4835	0	34.6838	0	3.37	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4099.0	0	SC	0	1.4836	0	34.6837	0	3.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4100.0	0	SC	0	1.4834	0	34.6840	0	3.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4101.0	0	SC	0	1.4833	0	34.6840	0	3.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4102.0	0	SC	0	1.4831	0	34.6840	0	3.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4103.0	0	SC	0	1.4831	0	34.6841	0	3.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4104.0	0	SC	0	1.4834	0	34.6838	0	3.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4105.0	0	SC	0	1.4834	0	34.6838	0	3.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4106.0	0	SC	0	1.4832	0	34.6839	0	3.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4107.0	0	SC	0	1.4832	0	34.6839	0	3.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4108.0	0	SC	0	1.4831	0	34.6842	0	3.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4109.0	0	SC	0	1.4832	0	34.6840	0	3.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4110.0	0	SC	0	1.4832	0	34.6841	0	3.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4111.0	0	SC	0	1.4833	0	34.6842	0	3.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4112.0	0	SC	0	1.4835	0	34.6841	0	3.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4113.0	0	SC	0	1.4836	0	34.6841	0	3.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4114.0	0	SC	0	1.4836	0	34.6840	0	3.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4115.0	0	SC	0	1.4834	0	34.6842	0	3.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4116.0	0	SC	0	1.4833	0	34.6842	0	3.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4117.0	0	SC	0	1.4835	0	34.6841	0	3.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4118.0	0	SC	0	1.4835	0	34.6841	0	3.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4119.0	0	SC	0	1.4836	0	34.6842	0	3.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4120.0	0	SC	0	1.4838	0	34.6841	0	3.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4121.0	0	SC	0	1.4837	0	34.6842	0	3.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4122.0	0	SC	0	1.4837	0	34.6843	0	3.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4123.0	0	SC	0	1.4838	0	34.6842	0	3.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4124.0	0	SC	0	1.4839	0	34.6842	0	3.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4125.0	0	SC	0	1.4839	0	34.6842	0	3.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4126.0	0	SC	0	1.4839	0	34.6842	0	3.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4127.0	0	SC	0	1.4837	0	34.6841	0	3.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4128.0	0	SC	0	1.4837	0	34.6843	0	3.38	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4129.0	0	SC	0	1.4837	0	34.6843	0	3.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4130.0	0	SC	0	1.4836	0	34.6842	0	3.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4131.0	0	SC	0	1.4837	0	34.6842	0	3.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4132.0	0	SC	0	1.4837	0	34.6842	0	3.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4133.0	0	SC	0	1.4837	0	34.6844	0	3.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4134.0	0	SC	0	1.4838	0	34.6842	0	3.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4135.0	0	SC	0	1.4839	0	34.6843	0	3.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4136.0	0	SC	0	1.4839	0	34.6844	0	3.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4137.0	0	SC	0	1.4839	0	34.6844	0	3.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4138.0	0	SC	0	1.4840	0	34.6844	0	3.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4139.0	0	SC	0	1.4837	0	34.6844	0	3.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4140.0	0	SC	0	1.4835	0	34.6844	0	3.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4141.0	0	SC	0	1.4833	0	34.6844	0	3.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4142.0	0	SC	0	1.4833	0	34.6844	0	3.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4143.0	0	SC	0	1.4834	0	34.6844	0	3.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4144.0	0	SC	0	1.4836	0	34.6843	0	3.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4145.0	0	SC	0	1.4836	0	34.6845	0	3.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4146.0	0	SC	0	1.4839	0	34.6843	0	3.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4147.0	0	SC	0	1.4839	0	34.6845	0	3.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4148.0	0	SC	0	1.4838	0	34.6845	0	3.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4149.0	0	SC	0	1.4838	0	34.6845	0	3.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4150.0	0	SC	0	1.4839	0	34.6844	0	3.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4151.0	0	SC	0	1.4838	0	34.6845	0	3.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4152.0	0	SC	0	1.4839	0	34.6846	0	3.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4153.0	0	SC	0	1.4837	0	34.6846	0	3.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4154.0	0	SC	0	1.4839	0	34.6844	0	3.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4155.0	0	SC	0	1.4836	0	34.6847	0	3.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4156.0	0	SC	0	1.4835	0	34.6846	0	3.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4157.0	0	SC	0	1.4834	0	34.6846	0	3.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4158.0	0	SC	0	1.4833	0	34.6847	0	3.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4159.0	0	SC	0	1.4833	0	34.6848	0	3.39	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4160.0	0	SC	0	1.4834	0	34.6847	0	3.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4161.0	0	SC	0	1.4833	0	34.6847	0	3.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4162.0	0	SC	0	1.4829	0	34.6848	0	3.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4163.0	0	SC	0	1.4827	0	34.6847	0	3.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4164.0	0	SC	0	1.4826	0	34.6848	0	3.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4165.0	0	SC	0	1.4826	0	34.6848	0	3.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4166.0	0	SC	0	1.4827	0	34.6848	0	3.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4167.0	0	SC	0	1.4826	0	34.6849	0	3.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4168.0	0	SC	0	1.4827	0	34.6848	0	3.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4169.0	0	SC	0	1.4827	0	34.6849	0	3.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4170.0	0	SC	0	1.4822	0	34.6850	0	3.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4171.0	0	SC	0	1.4822	0	34.6848	0	3.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4172.0	0	SC	0	1.4821	0	34.6850	0	3.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4173.0	0	SC	0	1.4821	0	34.6850	0	3.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4174.0	0	SC	0	1.4821	0	34.6850	0	3.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4175.0	0	SC	0	1.4824	0	34.6848	0	3.40	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4176.0	0	SC	0	1.4824	0	34.6849	0	3.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4177.0	0	SC	0	1.4823	0	34.6849	0	3.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4178.0	0	SC	0	1.4823	0	34.6850	0	3.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4179.0	0	SC	0	1.4821	0	34.6849	0	3.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4180.0	0	SC	0	1.4821	0	34.6850	0	3.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4181.0	0	SC	0	1.4822	0	34.6850	0	3.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4182.0	0	SC	0	1.4821	0	34.6851	0	3.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4183.0	0	SC	0	1.4820	0	34.6850	0	3.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4184.0	0	SC	0	1.4820	0	34.6851	0	3.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4185.0	0	SC	0	1.4819	0	34.6853	0	3.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4186.0	0	SC	0	1.4821	0	34.6851	0	3.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4187.0	0	SC	0	1.4821	0	34.6851	0	3.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4188.0	0	SC	0	1.4821	0	34.6851	0	3.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4189.0	0	SC	0	1.4821	0	34.6852	0	3.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4190.0	0	SC	0	1.4822	0	34.6852	0	3.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4191.0	0	SC	0	1.4823	0	34.6852	0	3.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4192.0	0	SC	0	1.4825	0	34.6852	0	3.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4193.0	0	SC	0	1.4826	0	34.6852	0	3.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4194.0	0	SC	0	1.4827	0	34.6852	0	3.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4195.0	0	SC	0	1.4828	0	34.6851	0	3.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4196.0	0	SC	0	1.4828	0	34.6852	0	3.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4197.0	0	SC	0	1.4829	0	34.6852	0	3.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4198.0	0	SC	0	1.4829	0	34.6852	0	3.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4199.0	0	SC	0	1.4829	0	34.6853	0	3.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4200.0	0	SC	0	1.4829	0	34.6853	0	3.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4201.0	0	SC	0	1.4830	0	34.6853	0	3.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4202.0	0	SC	0	1.4829	0	34.6852	0	3.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4203.0	0	SC	0	1.4830	0	34.6851	0	3.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4204.0	0	SC	0	1.4829	0	34.6853	0	3.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4205.0	0	SC	0	1.4830	0	34.6852	0	3.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4206.0	0	SC	0	1.4830	0	34.6853	0	3.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4207.0	0	SC	0	1.4829	0	34.6853	0	3.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4208.0	0	SC	0	1.4830	0	34.6852	0	3.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4209.0	0	SC	0	1.4830	0	34.6853	0	3.41	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4210.0	0	SC	0	1.4828	0	34.6852	0	3.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4211.0	0	SC	0	1.4829	0	34.6854	0	3.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4212.0	0	SC	0	1.4829	0	34.6854	0	3.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4213.0	0	SC	0	1.4830	0	34.6852	0	3.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4214.0	0	SC	0	1.4828	0	34.6854	0	3.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4215.0	0	SC	0	1.4828	0	34.6853	0	3.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4216.0	0	SC	0	1.4828	0	34.6854	0	3.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4217.0	0	SC	0	1.4830	0	34.6854	0	3.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4218.0	0	SC	0	1.4830	0	34.6855	0	3.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4219.0	0	SC	0	1.4832	0	34.6853	0	3.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4220.0	0	SC	0	1.4831	0	34.6853	0	3.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4221.0	0	SC	0	1.4830	0	34.6854	0	3.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4222.0	0	SC	0	1.4831	0	34.6854	0	3.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4223.0	0	SC	0	1.4833	0	34.6853	0	3.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4224.0	0	SC	0	1.4831	0	34.6855	0	3.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4225.0	0	SC	0	1.4833	0	34.6854	0	3.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4226.0	0	SC	0	1.4833	0	34.6855	0	3.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4227.0	0	SC	0	1.4834	0	34.6855	0	3.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4228.0	0	SC	0	1.4834	0	34.6856	0	3.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4229.0	0	SC	0	1.4835	0	34.6855	0	3.42	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4230.0	0	SC	0	1.4836	0	34.6854	0	3.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4231.0	0	SC	0	1.4832	0	34.6856	0	3.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4232.0	0	SC	0	1.4826	0	34.6856	0	3.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4233.0	0	SC	0	1.4827	0	34.6856	0	3.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4234.0	0	SC	0	1.4827	0	34.6857	0	3.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4235.0	0	SC	0	1.4827	0	34.6858	0	3.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4236.0	0	SC	0	1.4827	0	34.6856	0	3.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4237.0	0	SC	0	1.4827	0	34.6857	0	3.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4238.0	0	SC	0	1.4828	0	34.6857	0	3.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4239.0	0	SC	0	1.4828	0	34.6857	0	3.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4240.0	0	SC	0	1.4828	0	34.6857	0	3.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4241.0	0	SC	0	1.4828	0	34.6857	0	3.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4242.0	0	SC	0	1.4829	0	34.6856	0	3.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4243.0	0	SC	0	1.4829	0	34.6857	0	3.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4244.0	0	SC	0	1.4828	0	34.6857	0	3.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4245.0	0	SC	0	1.4828	0	34.6858	0	3.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4246.0	0	SC	0	1.4825	0	34.6857	0	3.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4247.0	0	SC	0	1.4821	0	34.6859	0	3.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4248.0	0	SC	0	1.4820	0	34.6859	0	3.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4249.0	0	SC	0	1.4821	0	34.6859	0	3.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4250.0	0	SC	0	1.4822	0	34.6860	0	3.43	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4251.0	0	SC	0	1.4823	0	34.6859	0	3.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4252.0	0	SC	0	1.4824	0	34.6858	0	3.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4253.0	0	SC	0	1.4824	0	34.6862	0	3.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4254.0	0	SC	0	1.4827	0	34.6859	0	3.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4255.0	0	SC	0	1.4826	0	34.6860	0	3.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4256.0	0	SC	0	1.4828	0	34.6858	0	3.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4257.0	0	SC	0	1.4827	0	34.6859	0	3.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4258.0	0	SC	0	1.4829	0	34.6859	0	3.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4259.0	0	SC	0	1.4828	0	34.6860	0	3.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4260.0	0	SC	0	1.4830	0	34.6860	0	3.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4261.0	0	SC	0	1.4829	0	34.6860	0	3.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4262.0	0	SC	0	1.4830	0	34.6860	0	3.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4263.0	0	SC	0	1.4831	0	34.6860	0	3.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4264.0	0	SC	0	1.4831	0	34.6860	0	3.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4265.0	0	SC	0	1.4832	0	34.6860	0	3.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4266.0	0	SC	0	1.4833	0	34.6859	0	3.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4267.0	0	SC	0	1.4834	0	34.6859	0	3.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4268.0	0	SC	0	1.4834	0	34.6860	0	3.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4269.0	0	SC	0	1.4835	0	34.6861	0	3.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4270.0	0	SC	0	1.4835	0	34.6862	0	3.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4271.0	0	SC	0	1.4837	0	34.6859	0	3.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4272.0	0	SC	0	1.4838	0	34.6860	0	3.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4273.0	0	SC	0	1.4837	0	34.6860	0	3.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4274.0	0	SC	0	1.4838	0	34.6861	0	3.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4275.0	0	SC	0	1.4838	0	34.6860	0	3.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4276.0	0	SC	0	1.4838	0	34.6859	0	3.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4277.0	0	SC	0	1.4838	0	34.6861	0	3.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4278.0	0	SC	0	1.4840	0	34.6859	0	3.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4279.0	0	SC	0	1.4841	0	34.6859	0	3.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4280.0	0	SC	0	1.4843	0	34.6859	0	3.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4281.0	0	SC	0	1.4843	0	34.6859	0	3.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4282.0	0	SC	0	1.4844	0	34.6861	0	3.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4283.0	0	SC	0	1.4846	0	34.6861	0	3.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4284.0	0	SC	0	1.4845	0	34.6860	0	3.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4285.0	0	SC	0	1.4845	0	34.6860	0	3.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4286.0	0	SC	0	1.4845	0	34.6860	0	3.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4287.0	0	SC	0	1.4846	0	34.6860	0	3.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4288.0	0	SC	0	1.4846	0	34.6862	0	3.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4289.0	0	SC	0	1.4847	0	34.6862	0	3.44	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4290.0	0	SC	0	1.4847	0	34.6862	0	3.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4291.0	0	SC	0	1.4848	0	34.6861	0	3.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4292.0	0	SC	0	1.4849	0	34.6862	0	3.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4293.0	0	SC	0	1.4848	0	34.6863	0	3.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4294.0	0	SC	0	1.4849	0	34.6862	0	3.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4295.0	0	SC	0	1.4849	0	34.6861	0	3.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4296.0	0	SC	0	1.4848	0	34.6862	0	3.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4297.0	0	SC	0	1.4849	0	34.6862	0	3.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4298.0	0	SC	0	1.4849	0	34.6863	0	3.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4299.0	0	SC	0	1.4850	0	34.6862	0	3.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4300.0	0	SC	0	1.4850	0	34.6862	0	3.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4301.0	0	SC	0	1.4851	0	34.6862	0	3.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4302.0	0	SC	0	1.4850	0	34.6863	0	3.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4303.0	0	SC	0	1.4851	0	34.6862	0	3.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4304.0	0	SC	0	1.4851	0	34.6863	0	3.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4305.0	0	SC	0	1.4851	0	34.6863	0	3.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4306.0	0	SC	0	1.4852	0	34.6863	0	3.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4307.0	0	SC	0	1.4851	0	34.6862	0	3.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4308.0	0	SC	0	1.4851	0	34.6864	0	3.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4309.0	0	SC	0	1.4852	0	34.6863	0	3.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4310.0	0	SC	0	1.4853	0	34.6862	0	3.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4311.0	0	SC	0	1.4853	0	34.6863	0	3.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4312.0	0	SC	0	1.4852	0	34.6864	0	3.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4313.0	0	SC	0	1.4852	0	34.6863	0	3.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4314.0	0	SC	0	1.4851	0	34.6864	0	3.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4315.0	0	SC	0	1.4854	0	34.6862	0	3.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4316.0	0	SC	0	1.4854	0	34.6863	0	3.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4317.0	0	SC	0	1.4854	0	34.6864	0	3.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4318.0	0	SC	0	1.4854	0	34.6863	0	3.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4319.0	0	SC	0	1.4853	0	34.6865	0	3.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4320.0	0	SC	0	1.4854	0	34.6864	0	3.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4321.0	0	SC	0	1.4853	0	34.6864	0	3.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4322.0	0	SC	0	1.4853	0	34.6865	0	3.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4323.0	0	SC	0	1.4852	0	34.6865	0	3.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4324.0	0	SC	0	1.4854	0	34.6864	0	3.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4325.0	0	SC	0	1.4854	0	34.6865	0	3.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4326.0	0	SC	0	1.4850	0	34.6866	0	3.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4327.0	0	SC	0	1.4850	0	34.6864	0	3.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4328.0	0	SC	0	1.4851	0	34.6865	0	3.45	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4329.0	0	SC	0	1.4852	0	34.6865	0	3.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4330.0	0	SC	0	1.4852	0	34.6866	0	3.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4331.0	0	SC	0	1.4854	0	34.6865	0	3.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4332.0	0	SC	0	1.4854	0	34.6865	0	3.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4333.0	0	SC	0	1.4855	0	34.6864	0	3.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4334.0	0	SC	0	1.4852	0	34.6867	0	3.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4335.0	0	SC	0	1.4853	0	34.6865	0	3.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4336.0	0	SC	0	1.4851	0	34.6867	0	3.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4337.0	0	SC	0	1.4852	0	34.6866	0	3.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4338.0	0	SC	0	1.4853	0	34.6865	0	3.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4339.0	0	SC	0	1.4852	0	34.6867	0	3.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4340.0	0	SC	0	1.4853	0	34.6867	0	3.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4341.0	0	SC	0	1.4853	0	34.6867	0	3.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4342.0	0	SC	0	1.4853	0	34.6867	0	3.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4343.0	0	SC	0	1.4854	0	34.6866	0	3.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4344.0	0	SC	0	1.4855	0	34.6868	0	3.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4345.0	0	SC	0	1.4855	0	34.6867	0	3.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4346.0	0	SC	0	1.4856	0	34.6867	0	3.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4347.0	0	SC	0	1.4856	0	34.6867	0	3.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4348.0	0	SC	0	1.4853	0	34.6867	0	3.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4349.0	0	SC	0	1.4853	0	34.6867	0	3.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4350.0	0	SC	0	1.4852	0	34.6869	0	3.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4351.0	0	SC	0	1.4853	0	34.6868	0	3.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4352.0	0	SC	0	1.4853	0	34.6868	0	3.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4353.0	0	SC	0	1.4853	0	34.6867	0	3.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4354.0	0	SC	0	1.4851	0	34.6870	0	3.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4355.0	0	SC	0	1.4852	0	34.6869	0	3.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4356.0	0	SC	0	1.4853	0	34.6869	0	3.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4357.0	0	SC	0	1.4853	0	34.6869	0	3.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4358.0	0	SC	0	1.4853	0	34.6869	0	3.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4359.0	0	SC	0	1.4853	0	34.6869	0	3.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4360.0	0	SC	0	1.4854	0	34.6870	0	3.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4361.0	0	SC	0	1.4855	0	34.6868	0	3.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4362.0	0	SC	0	1.4854	0	34.6869	0	3.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4363.0	0	SC	0	1.4855	0	34.6868	0	3.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4364.0	0	SC	0	1.4856	0	34.6868	0	3.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4365.0	0	SC	0	1.4855	0	34.6870	0	3.46	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4366.0	0	SC	0	1.4856	0	34.6870	0	3.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4367.0	0	SC	0	1.4857	0	34.6870	0	3.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4368.0	0	SC	0	1.4858	0	34.6869	0	3.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4369.0	0	SC	0	1.4857	0	34.6870	0	3.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4370.0	0	SC	0	1.4859	0	34.6869	0	3.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4371.0	0	SC	0	1.4860	0	34.6869	0	3.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4372.0	0	SC	0	1.4863	0	34.6869	0	3.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4373.0	0	SC	0	1.4862	0	34.6869	0	3.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4374.0	0	SC	0	1.4861	0	34.6870	0	3.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4375.0	0	SC	0	1.4860	0	34.6870	0	3.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4376.0	0	SC	0	1.4859	0	34.6872	0	3.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4377.0	0	SC	0	1.4860	0	34.6870	0	3.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4378.0	0	SC	0	1.4860	0	34.6871	0	3.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4379.0	0	SC	0	1.4862	0	34.6870	0	3.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4380.0	0	SC	0	1.4861	0	34.6871	0	3.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4381.0	0	SC	0	1.4862	0	34.6872	0	3.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4382.0	0	SC	0	1.4863	0	34.6871	0	3.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4383.0	0	SC	0	1.4863	0	34.6872	0	3.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4384.0	0	SC	0	1.4865	0	34.6870	0	3.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4385.0	0	SC	0	1.4865	0	34.6871	0	3.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4386.0	0	SC	0	1.4867	0	34.6870	0	3.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4387.0	0	SC	0	1.4867	0	34.6871	0	3.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4388.0	0	SC	0	1.4868	0	34.6871	0	3.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4389.0	0	SC	0	1.4869	0	34.6870	0	3.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4390.0	0	SC	0	1.4868	0	34.6872	0	3.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4391.0	0	SC	0	1.4869	0	34.6872	0	3.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4392.0	0	SC	0	1.4870	0	34.6871	0	3.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4393.0	0	SC	0	1.4870	0	34.6871	0	3.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4394.0	0	SC	0	1.4870	0	34.6870	0	3.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4395.0	0	SC	0	1.4868	0	34.6872	0	3.47	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4396.0	0	SC	0	1.4868	0	34.6872	0	3.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4397.0	0	SC	0	1.4869	0	34.6871	0	3.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4398.0	0	SC	0	1.4870	0	34.6871	0	3.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4399.0	0	SC	0	1.4871	0	34.6871	0	3.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4400.0	0	SC	0	1.4870	0	34.6873	0	3.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4401.0	0	SC	0	1.4872	0	34.6872	0	3.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4402.0	0	SC	0	1.4872	0	34.6873	0	3.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4403.0	0	SC	0	1.4873	0	34.6872	0	3.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4404.0	0	SC	0	1.4874	0	34.6872	0	3.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4405.0	0	SC	0	1.4873	0	34.6872	0	3.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4406.0	0	SC	0	1.4874	0	34.6872	0	3.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4407.0	0	SC	0	1.4875	0	34.6871	0	3.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4408.0	0	SC	0	1.4875	0	34.6872	0	3.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4409.0	0	SC	0	1.4876	0	34.6873	0	3.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4410.0	0	SC	0	1.4876	0	34.6874	0	3.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4411.0	0	SC	0	1.4877	0	34.6874	0	3.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4412.0	0	SC	0	1.4878	0	34.6872	0	3.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4413.0	0	SC	0	1.4878	0	34.6874	0	3.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4414.0	0	SC	0	1.4874	0	34.6874	0	3.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4415.0	0	SC	0	1.4873	0	34.6873	0	3.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4416.0	0	SC	0	1.4871	0	34.6874	0	3.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4417.0	0	SC	0	1.4871	0	34.6873	0	3.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4418.0	0	SC	0	1.4872	0	34.6873	0	3.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4419.0	0	SC	0	1.4872	0	34.6875	0	3.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4420.0	0	SC	0	1.4874	0	34.6874	0	3.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4421.0	0	SC	0	1.4875	0	34.6874	0	3.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4422.0	0	SC	0	1.4875	0	34.6875	0	3.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4423.0	0	SC	0	1.4876	0	34.6875	0	3.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4424.0	0	SC	0	1.4877	0	34.6873	0	3.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4425.0	0	SC	0	1.4877	0	34.6875	0	3.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4426.0	0	SC	0	1.4877	0	34.6875	0	3.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4427.0	0	SC	0	1.4877	0	34.6876	0	3.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4428.0	0	SC	0	1.4879	0	34.6875	0	3.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4429.0	0	SC	0	1.4879	0	34.6875	0	3.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4430.0	0	SC	0	1.4878	0	34.6875	0	3.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4431.0	0	SC	0	1.4879	0	34.6874	0	3.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4432.0	0	SC	0	1.4877	0	34.6876	0	3.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4433.0	0	SC	0	1.4878	0	34.6875	0	3.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4434.0	0	SC	0	1.4878	0	34.6876	0	3.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4435.0	0	SC	0	1.4878	0	34.6876	0	3.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4436.0	0	SC	0	1.4878	0	34.6876	0	3.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4437.0	0	SC	0	1.4877	0	34.6877	0	3.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4438.0	0	SC	0	1.4876	0	34.6878	0	3.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4439.0	0	SC	0	1.4876	0	34.6877	0	3.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4440.0	0	SC	0	1.4877	0	34.6876	0	3.48	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4441.0	0	SC	0	1.4878	0	34.6875	0	3.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4442.0	0	SC	0	1.4878	0	34.6875	0	3.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4443.0	0	SC	0	1.4881	0	34.6876	0	3.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4444.0	0	SC	0	1.4881	0	34.6876	0	3.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4445.0	0	SC	0	1.4881	0	34.6877	0	3.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4446.0	0	SC	0	1.4882	0	34.6876	0	3.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4447.0	0	SC	0	1.4882	0	34.6876	0	3.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4448.0	0	SC	0	1.4881	0	34.6877	0	3.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4449.0	0	SC	0	1.4882	0	34.6877	0	3.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4450.0	0	SC	0	1.4884	0	34.6877	0	3.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4451.0	0	SC	0	1.4885	0	34.6878	0	3.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4452.0	0	SC	0	1.4887	0	34.6876	0	3.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4453.0	0	SC	0	1.4886	0	34.6877	0	3.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4454.0	0	SC	0	1.4886	0	34.6878	0	3.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4455.0	0	SC	0	1.4887	0	34.6879	0	3.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4456.0	0	SC	0	1.4887	0	34.6878	0	3.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4457.0	0	SC	0	1.4888	0	34.6876	0	3.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4458.0	0	SC	0	1.4888	0	34.6876	0	3.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4459.0	0	SC	0	1.4886	0	34.6878	0	3.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4460.0	0	SC	0	1.4885	0	34.6879	0	3.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4461.0	0	SC	0	1.4886	0	34.6877	0	3.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4462.0	0	SC	0	1.4883	0	34.6879	0	3.49	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4463.0	0	SC	0	1.4883	0	34.6879	0	3.50	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4464.0	0	SC	0	1.4883	0	34.6880	0	3.50	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4465.0	0	SC	0	1.4883	0	34.6878	0	3.50	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4466.0	0	SC	0	1.4882	0	34.6879	0	3.50	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4467.0	0	SC	0	1.4880	0	34.6879	0	3.50	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4468.0	0	SC	0	1.4882	0	34.6879	0	3.50	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4469.0	0	SC	0	1.4881	0	34.6880	0	3.50	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4470.0	0	SC	0	1.4879	0	34.6880	0	3.50	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4471.0	0	SC	0	1.4880	0	34.6879	0	3.50	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4472.0	0	SC	0	1.4881	0	34.6880	0	3.50	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4473.0	0	SC	0	1.4880	0	34.6881	0	3.50	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4474.0	0	SC	0	1.4879	0	34.6881	0	3.50	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4475.0	0	SC	0	1.4878	0	34.6881	0	3.50	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4476.0	0	SC	0	1.4878	0	34.6881	0	3.50	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4477.0	0	SC	0	1.4878	0	34.6881	0	3.50	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4478.0	0	SC	0	1.4878	0	34.6881	0	3.50	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4479.0	0	SC	0	1.4878	0	34.6881	0	3.50	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4480.0	0	SC	0	1.4879	0	34.6882	0	3.50	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4481.0	0	SC	0	1.4876	0	34.6883	0	3.50	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4482.0	0	SC	0	1.4874	0	34.6882	0	3.50	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4483.0	0	SC	0	1.4876	0	34.6882	0	3.50	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4484.0	0	SC	0	1.4874	0	34.6883	0	3.50	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4485.0	0	SC	0	1.4873	0	34.6882	0	3.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4486.0	0	SC	0	1.4871	0	34.6883	0	3.50	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4487.0	0	SC	0	1.4871	0	34.6882	0	3.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4488.0	0	SC	0	1.4868	0	34.6886	0	3.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4489.0	0	SC	0	1.4866	0	34.6883	0	3.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4490.0	0	SC	0	1.4866	0	34.6883	0	3.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4491.0	0	SC	0	1.4865	0	34.6884	0	3.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4492.0	0	SC	0	1.4866	0	34.6884	0	3.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4493.0	0	SC	0	1.4867	0	34.6885	0	3.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4494.0	0	SC	0	1.4869	0	34.6885	0	3.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4495.0	0	SC	0	1.4871	0	34.6883	0	3.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4496.0	0	SC	0	1.4870	0	34.6884	0	3.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4497.0	0	SC	0	1.4870	0	34.6885	0	3.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4498.0	0	SC	0	1.4871	0	34.6885	0	3.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4499.0	0	SC	0	1.4873	0	34.6884	0	3.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4500.0	0	SC	0	1.4873	0	34.6885	0	3.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4501.0	0	SC	0	1.4871	0	34.6884	0	3.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4502.0	0	SC	0	1.4870	0	34.6885	0	3.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4503.0	0	SC	0	1.4871	0	34.6884	0	3.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4504.0	0	SC	0	1.4870	0	34.6886	0	3.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4505.0	0	SC	0	1.4871	0	34.6886	0	3.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4506.0	0	SC	0	1.4872	0	34.6885	0	3.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4507.0	0	SC	0	1.4874	0	34.6883	0	3.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4508.0	0	SC	0	1.4874	0	34.6884	0	3.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4509.0	0	SC	0	1.4874	0	34.6884	0	3.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4510.0	0	SC	0	1.4873	0	34.6885	0	3.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4511.0	0	SC	0	1.4872	0	34.6886	0	3.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4512.0	0	SC	0	1.4872	0	34.6886	0	3.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4513.0	0	SC	0	1.4873	0	34.6885	0	3.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4514.0	0	SC	0	1.4871	0	34.6887	0	3.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4515.0	0	SC	0	1.4871	0	34.6887	0	3.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4516.0	0	SC	0	1.4872	0	34.6887	0	3.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4517.0	0	SC	0	1.4872	0	34.6887	0	3.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4518.0	0	SC	0	1.4875	0	34.6886	0	3.51	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4519.0	0	SC	0	1.4877	0	34.6885	0	3.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4520.0	0	SC	0	1.4877	0	34.6886	0	3.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4521.0	0	SC	0	1.4878	0	34.6886	0	3.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4522.0	0	SC	0	1.4879	0	34.6886	0	3.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4523.0	0	SC	0	1.4878	0	34.6888	0	3.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4524.0	0	SC	0	1.4880	0	34.6887	0	3.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4525.0	0	SC	0	1.4881	0	34.6887	0	3.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4526.0	0	SC	0	1.4882	0	34.6887	0	3.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4527.0	0	SC	0	1.4884	0	34.6885	0	3.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4528.0	0	SC	0	1.4884	0	34.6886	0	3.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4529.0	0	SC	0	1.4885	0	34.6887	0	3.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4530.0	0	SC	0	1.4885	0	34.6888	0	3.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4531.0	0	SC	0	1.4886	0	34.6888	0	3.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4532.0	0	SC	0	1.4886	0	34.6886	0	3.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4533.0	0	SC	0	1.4887	0	34.6886	0	3.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4534.0	0	SC	0	1.4887	0	34.6887	0	3.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4535.0	0	SC	0	1.4886	0	34.6887	0	3.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4536.0	0	SC	0	1.4886	0	34.6889	0	3.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4537.0	0	SC	0	1.4888	0	34.6888	0	3.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4538.0	0	SC	0	1.4888	0	34.6887	0	3.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4539.0	0	SC	0	1.4889	0	34.6888	0	3.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4540.0	0	SC	0	1.4888	0	34.6888	0	3.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4541.0	0	SC	0	1.4889	0	34.6887	0	3.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4542.0	0	SC	0	1.4889	0	34.6888	0	3.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4543.0	0	SC	0	1.4887	0	34.6889	0	3.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4544.0	0	SC	0	1.4886	0	34.6888	0	3.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4545.0	0	SC	0	1.4887	0	34.6887	0	3.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4546.0	0	SC	0	1.4885	0	34.6889	0	3.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4547.0	0	SC	0	1.4884	0	34.6888	0	3.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4548.0	0	SC	0	1.4883	0	34.6891	0	3.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4549.0	0	SC	0	1.4885	0	34.6889	0	3.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4550.0	0	SC	0	1.4886	0	34.6890	0	3.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4551.0	0	SC	0	1.4886	0	34.6890	0	3.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4552.0	0	SC	0	1.4886	0	34.6891	0	3.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4553.0	0	SC	0	1.4888	0	34.6890	0	3.52	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4554.0	0	SC	0	1.4888	0	34.6889	0	3.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4555.0	0	SC	0	1.4887	0	34.6889	0	3.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4556.0	0	SC	0	1.4885	0	34.6890	0	3.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4557.0	0	SC	0	1.4885	0	34.6890	0	3.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4558.0	0	SC	0	1.4887	0	34.6890	0	3.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4559.0	0	SC	0	1.4888	0	34.6891	0	3.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4560.0	0	SC	0	1.4889	0	34.6890	0	3.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4561.0	0	SC	0	1.4890	0	34.6891	0	3.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4562.0	0	SC	0	1.4889	0	34.6891	0	3.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4563.0	0	SC	0	1.4890	0	34.6890	0	3.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4564.0	0	SC	0	1.4889	0	34.6891	0	3.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4565.0	0	SC	0	1.4886	0	34.6893	0	3.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4566.0	0	SC	0	1.4887	0	34.6891	0	3.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4567.0	0	SC	0	1.4887	0	34.6891	0	3.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4568.0	0	SC	0	1.4887	0	34.6892	0	3.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4569.0	0	SC	0	1.4887	0	34.6892	0	3.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4570.0	0	SC	0	1.4888	0	34.6893	0	3.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4571.0	0	SC	0	1.4890	0	34.6892	0	3.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4572.0	0	SC	0	1.4890	0	34.6893	0	3.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4573.0	0	SC	0	1.4891	0	34.6892	0	3.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4574.0	0	SC	0	1.4891	0	34.6893	0	3.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4575.0	0	SC	0	1.4894	0	34.6892	0	3.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4576.0	0	SC	0	1.4894	0	34.6891	0	3.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4577.0	0	SC	0	1.4894	0	34.6893	0	3.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4578.0	0	SC	0	1.4894	0	34.6894	0	3.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4579.0	0	SC	0	1.4895	0	34.6894	0	3.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4580.0	0	SC	0	1.4895	0	34.6894	0	3.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4581.0	0	SC	0	1.4895	0	34.6894	0	3.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4582.0	0	SC	0	1.4896	0	34.6894	0	3.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4583.0	0	SC	0	1.4898	0	34.6893	0	3.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4584.0	0	SC	0	1.4896	0	34.6893	0	3.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4585.0	0	SC	0	1.4898	0	34.6894	0	3.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4586.0	0	SC	0	1.4898	0	34.6894	0	3.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4587.0	0	SC	0	1.4900	0	34.6894	0	3.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4588.0	0	SC	0	1.4901	0	34.6893	0	3.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4589.0	0	SC	0	1.4903	0	34.6893	0	3.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4590.0	0	SC	0	1.4904	0	34.6893	0	3.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4591.0	0	SC	0	1.4903	0	34.6893	0	3.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4592.0	0	SC	0	1.4902	0	34.6895	0	3.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4593.0	0	SC	0	1.4903	0	34.6894	0	3.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4594.0	0	SC	0	1.4902	0	34.6895	0	3.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4595.0	0	SC	0	1.4903	0	34.6894	0	3.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4596.0	0	SC	0	1.4905	0	34.6893	0	3.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4597.0	0	SC	0	1.4905	0	34.6896	0	3.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4598.0	0	SC	0	1.4907	0	34.6894	0	3.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4599.0	0	SC	0	1.4907	0	34.6894	0	3.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4600.0	0	SC	0	1.4907	0	34.6895	0	3.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4601.0	0	SC	0	1.4909	0	34.6895	0	3.53	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4602.0	0	SC	0	1.4910	0	34.6894	0	3.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4603.0	0	SC	0	1.4909	0	34.6894	0	3.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4604.0	0	SC	0	1.4910	0	34.6895	0	3.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4605.0	0	SC	0	1.4911	0	34.6895	0	3.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4606.0	0	SC	0	1.4913	0	34.6893	0	3.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4607.0	0	SC	0	1.4913	0	34.6894	0	3.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4608.0	0	SC	0	1.4914	0	34.6895	0	3.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4609.0	0	SC	0	1.4915	0	34.6896	0	3.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4610.0	0	SC	0	1.4915	0	34.6897	0	3.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4611.0	0	SC	0	1.4917	0	34.6895	0	3.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4612.0	0	SC	0	1.4918	0	34.6893	0	3.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4613.0	0	SC	0	1.4917	0	34.6896	0	3.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4614.0	0	SC	0	1.4919	0	34.6896	0	3.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4615.0	0	SC	0	1.4920	0	34.6895	0	3.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4616.0	0	SC	0	1.4920	0	34.6895	0	3.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4617.0	0	SC	0	1.4919	0	34.6895	0	3.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4618.0	0	SC	0	1.4918	0	34.6896	0	3.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4619.0	0	SC	0	1.4919	0	34.6895	0	3.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4620.0	0	SC	0	1.4919	0	34.6896	0	3.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4621.0	0	SC	0	1.4920	0	34.6897	0	3.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4622.0	0	SC	0	1.4921	0	34.6897	0	3.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4623.0	0	SC	0	1.4923	0	34.6896	0	3.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4624.0	0	SC	0	1.4924	0	34.6896	0	3.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4625.0	0	SC	0	1.4926	0	34.6896	0	3.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4626.0	0	SC	0	1.4927	0	34.6895	0	3.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4627.0	0	SC	0	1.4927	0	34.6897	0	3.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4628.0	0	SC	0	1.4927	0	34.6897	0	3.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4629.0	0	SC	0	1.4928	0	34.6895	0	3.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4630.0	0	SC	0	1.4929	0	34.6896	0	3.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4631.0	0	SC	0	1.4928	0	34.6897	0	3.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4632.0	0	SC	0	1.4926	0	34.6897	0	3.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4633.0	0	SC	0	1.4925	0	34.6898	0	3.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4634.0	0	SC	0	1.4927	0	34.6896	0	3.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4635.0	0	SC	0	1.4924	0	34.6898	0	3.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4636.0	0	SC	0	1.4924	0	34.6898	0	3.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4637.0	0	SC	0	1.4925	0	34.6897	0	3.54	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4638.0	0	SC	0	1.4923	0	34.6899	0	3.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4639.0	0	SC	0	1.4925	0	34.6898	0	3.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4640.0	0	SC	0	1.4926	0	34.6897	0	3.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4641.0	0	SC	0	1.4925	0	34.6898	0	3.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4642.0	0	SC	0	1.4926	0	34.6898	0	3.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4643.0	0	SC	0	1.4926	0	34.6897	0	3.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4644.0	0	SC	0	1.4929	0	34.6897	0	3.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4645.0	0	SC	0	1.4928	0	34.6898	0	3.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4646.0	0	SC	0	1.4930	0	34.6898	0	3.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4647.0	0	SC	0	1.4927	0	34.6901	0	3.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4648.0	0	SC	0	1.4927	0	34.6898	0	3.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4649.0	0	SC	0	1.4927	0	34.6898	0	3.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4650.0	0	SC	0	1.4925	0	34.6899	0	3.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4651.0	0	SC	0	1.4925	0	34.6899	0	3.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4652.0	0	SC	0	1.4926	0	34.6899	0	3.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4653.0	0	SC	0	1.4927	0	34.6899	0	3.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4654.0	0	SC	0	1.4928	0	34.6900	0	3.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4655.0	0	SC	0	1.4929	0	34.6900	0	3.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4656.0	0	SC	0	1.4929	0	34.6900	0	3.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4657.0	0	SC	0	1.4929	0	34.6899	0	3.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4658.0	0	SC	0	1.4930	0	34.6899	0	3.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4659.0	0	SC	0	1.4932	0	34.6899	0	3.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4660.0	0	SC	0	1.4933	0	34.6899	0	3.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4661.0	0	SC	0	1.4934	0	34.6900	0	3.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4662.0	0	SC	0	1.4935	0	34.6900	0	3.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4663.0	0	SC	0	1.4936	0	34.6900	0	3.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4664.0	0	SC	0	1.4936	0	34.6900	0	3.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4665.0	0	SC	0	1.4936	0	34.6901	0	3.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4666.0	0	SC	0	1.4938	0	34.6899	0	3.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4667.0	0	SC	0	1.4939	0	34.6899	0	3.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4668.0	0	SC	0	1.4939	0	34.6900	0	3.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4669.0	0	SC	0	1.4940	0	34.6899	0	3.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4670.0	0	SC	0	1.4940	0	34.6900	0	3.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4671.0	0	SC	0	1.4940	0	34.6901	0	3.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4672.0	0	SC	0	1.4943	0	34.6900	0	3.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4673.0	0	SC	0	1.4943	0	34.6900	0	3.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4674.0	0	SC	0	1.4943	0	34.6901	0	3.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4675.0	0	SC	0	1.4944	0	34.6901	0	3.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4676.0	0	SC	0	1.4945	0	34.6901	0	3.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4677.0	0	SC	0	1.4947	0	34.6901	0	3.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4678.0	0	SC	0	1.4948	0	34.6900	0	3.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4679.0	0	SC	0	1.4948	0	34.6901	0	3.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4680.0	0	SC	0	1.4949	0	34.6902	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4681.0	0	SC	0	1.4951	0	34.6900	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4682.0	0	SC	0	1.4951	0	34.6901	0	3.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4683.0	0	SC	0	1.4952	0	34.6900	0	3.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4684.0	0	SC	0	1.4954	0	34.6900	0	3.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4685.0	0	SC	0	1.4955	0	34.6901	0	3.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4686.0	0	SC	0	1.4955	0	34.6901	0	3.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4687.0	0	SC	0	1.4957	0	34.6901	0	3.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4688.0	0	SC	0	1.4958	0	34.6900	0	3.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4689.0	0	SC	0	1.4959	0	34.6901	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4690.0	0	SC	0	1.4960	0	34.6901	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4691.0	0	SC	0	1.4961	0	34.6901	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4692.0	0	SC	0	1.4961	0	34.6901	0	3.55	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4693.0	0	SC	0	1.4960	0	34.6901	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4694.0	0	SC	0	1.4961	0	34.6901	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4695.0	0	SC	0	1.4962	0	34.6900	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4696.0	0	SC	0	1.4962	0	34.6902	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4697.0	0	SC	0	1.4964	0	34.6900	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4698.0	0	SC	0	1.4965	0	34.6901	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4699.0	0	SC	0	1.4964	0	34.6902	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4700.0	0	SC	0	1.4965	0	34.6901	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4701.0	0	SC	0	1.4966	0	34.6901	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4702.0	0	SC	0	1.4967	0	34.6901	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4703.0	0	SC	0	1.4967	0	34.6902	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4704.0	0	SC	0	1.4969	0	34.6900	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4705.0	0	SC	0	1.4969	0	34.6901	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4706.0	0	SC	0	1.4971	0	34.6900	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4707.0	0	SC	0	1.4971	0	34.6902	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4708.0	0	SC	0	1.4973	0	34.6901	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4709.0	0	SC	0	1.4973	0	34.6901	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4710.0	0	SC	0	1.4973	0	34.6902	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4711.0	0	SC	0	1.4975	0	34.6902	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4712.0	0	SC	0	1.4975	0	34.6901	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4713.0	0	SC	0	1.4975	0	34.6902	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4714.0	0	SC	0	1.4976	0	34.6902	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4715.0	0	SC	0	1.4976	0	34.6902	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4716.0	0	SC	0	1.4978	0	34.6903	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4717.0	0	SC	0	1.4978	0	34.6903	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4718.0	0	SC	0	1.4980	0	34.6903	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4719.0	0	SC	0	1.4981	0	34.6903	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4720.0	0	SC	0	1.4982	0	34.6903	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4721.0	0	SC	0	1.4985	0	34.6902	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4722.0	0	SC	0	1.4986	0	34.6902	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4723.0	0	SC	0	1.4986	0	34.6903	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4724.0	0	SC	0	1.4987	0	34.6901	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4725.0	0	SC	0	1.4986	0	34.6904	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4726.0	0	SC	0	1.4988	0	34.6902	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4727.0	0	SC	0	1.4989	0	34.6903	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4728.0	0	SC	0	1.4990	0	34.6902	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4729.0	0	SC	0	1.4991	0	34.6902	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4730.0	0	SC	0	1.4993	0	34.6901	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4731.0	0	SC	0	1.4995	0	34.6901	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4732.0	0	SC	0	1.4996	0	34.6901	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4733.0	0	SC	0	1.4996	0	34.6902	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4734.0	0	SC	0	1.4996	0	34.6903	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4735.0	0	SC	0	1.4996	0	34.6903	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4736.0	0	SC	0	1.4998	0	34.6901	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4737.0	0	SC	0	1.4998	0	34.6902	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4738.0	0	SC	0	1.4999	0	34.6903	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4739.0	0	SC	0	1.5000	0	34.6904	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4740.0	0	SC	0	1.5001	0	34.6902	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4741.0	0	SC	0	1.5001	0	34.6904	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4742.0	0	SC	0	1.5003	0	34.6901	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4743.0	0	SC	0	1.5004	0	34.6902	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4744.0	0	SC	0	1.5004	0	34.6903	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4745.0	0	SC	0	1.5005	0	34.6902	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4746.0	0	SC	0	1.5005	0	34.6903	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4747.0	0	SC	0	1.5005	0	34.6903	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4748.0	0	SC	0	1.5007	0	34.6903	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4749.0	0	SC	0	1.5008	0	34.6904	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4750.0	0	SC	0	1.5009	0	34.6903	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4751.0	0	SC	0	1.5009	0	34.6905	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4752.0	0	SC	0	1.5011	0	34.6903	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4753.0	0	SC	0	1.5011	0	34.6903	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4754.0	0	SC	0	1.5012	0	34.6904	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4755.0	0	SC	0	1.5014	0	34.6903	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4756.0	0	SC	0	1.5015	0	34.6902	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4757.0	0	SC	0	1.5015	0	34.6903	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4758.0	0	SC	0	1.5016	0	34.6904	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4759.0	0	SC	0	1.5015	0	34.6905	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4760.0	0	SC	0	1.5016	0	34.6904	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4761.0	0	SC	0	1.5017	0	34.6904	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4762.0	0	SC	0	1.5017	0	34.6906	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4763.0	0	SC	0	1.5019	0	34.6906	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4764.0	0	SC	0	1.5021	0	34.6904	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4765.0	0	SC	0	1.5021	0	34.6904	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4766.0	0	SC	0	1.5022	0	34.6903	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4767.0	0	SC	0	1.5023	0	34.6904	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4768.0	0	SC	0	1.5023	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4769.0	0	SC	0	1.5024	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4770.0	0	SC	0	1.5025	0	34.6904	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4771.0	0	SC	0	1.5027	0	34.6904	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4772.0	0	SC	0	1.5028	0	34.6904	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4773.0	0	SC	0	1.5030	0	34.6903	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4774.0	0	SC	0	1.5028	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4775.0	0	SC	0	1.5029	0	34.6904	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4776.0	0	SC	0	1.5030	0	34.6905	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4777.0	0	SC	0	1.5031	0	34.6905	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4778.0	0	SC	0	1.5032	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4779.0	0	SC	0	1.5032	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4780.0	0	SC	0	1.5034	0	34.6905	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4781.0	0	SC	0	1.5036	0	34.6904	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4782.0	0	SC	0	1.5036	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4783.0	0	SC	0	1.5037	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4784.0	0	SC	0	1.5038	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4785.0	0	SC	0	1.5040	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4786.0	0	SC	0	1.5040	0	34.6906	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4787.0	0	SC	0	1.5041	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4788.0	0	SC	0	1.5041	0	34.6906	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4789.0	0	SC	0	1.5044	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4790.0	0	SC	0	1.5045	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4791.0	0	SC	0	1.5046	0	34.6906	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4792.0	0	SC	0	1.5047	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4793.0	0	SC	0	1.5048	0	34.6904	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4794.0	0	SC	0	1.5048	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4795.0	0	SC	0	1.5050	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4796.0	0	SC	0	1.5050	0	34.6906	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4797.0	0	SC	0	1.5052	0	34.6906	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4798.0	0	SC	0	1.5054	0	34.6903	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4799.0	0	SC	0	1.5055	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4800.0	0	SC	0	1.5055	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4801.0	0	SC	0	1.5056	0	34.6907	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4802.0	0	SC	0	1.5057	0	34.6906	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4803.0	0	SC	0	1.5059	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4804.0	0	SC	0	1.5061	0	34.6904	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4805.0	0	SC	0	1.5062	0	34.6904	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4806.0	0	SC	0	1.5063	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4807.0	0	SC	0	1.5064	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4808.0	0	SC	0	1.5065	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4809.0	0	SC	0	1.5066	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4810.0	0	SC	0	1.5068	0	34.6904	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4811.0	0	SC	0	1.5069	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4812.0	0	SC	0	1.5070	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4813.0	0	SC	0	1.5071	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4814.0	0	SC	0	1.5073	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4815.0	0	SC	0	1.5074	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4816.0	0	SC	0	1.5075	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4817.0	0	SC	0	1.5076	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4818.0	0	SC	0	1.5077	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4819.0	0	SC	0	1.5079	0	34.6904	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4820.0	0	SC	0	1.5080	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4821.0	0	SC	0	1.5082	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4822.0	0	SC	0	1.5083	0	34.6904	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4823.0	0	SC	0	1.5084	0	34.6905	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4824.0	0	SC	0	1.5084	0	34.6905	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4825.0	0	SC	0	1.5084	0	34.6906	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4826.0	0	SC	0	1.5087	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4827.0	0	SC	0	1.5089	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4828.0	0	SC	0	1.5090	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4829.0	0	SC	0	1.5091	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4830.0	0	SC	0	1.5092	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4831.0	0	SC	0	1.5093	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4832.0	0	SC	0	1.5093	0	34.6906	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4833.0	0	SC	0	1.5095	0	34.6906	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4834.0	0	SC	0	1.5096	0	34.6906	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4835.0	0	SC	0	1.5098	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4836.0	0	SC	0	1.5099	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4837.0	0	SC	0	1.5100	0	34.6906	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4838.0	0	SC	0	1.5101	0	34.6907	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4839.0	0	SC	0	1.5103	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4840.0	0	SC	0	1.5104	0	34.6906	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4841.0	0	SC	0	1.5105	0	34.6906	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4842.0	0	SC	0	1.5105	0	34.6906	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4843.0	0	SC	0	1.5106	0	34.6907	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4844.0	0	SC	0	1.5109	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4845.0	0	SC	0	1.5110	0	34.6906	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4846.0	0	SC	0	1.5111	0	34.6907	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4847.0	0	SC	0	1.5114	0	34.6904	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4848.0	0	SC	0	1.5114	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4849.0	0	SC	0	1.5114	0	34.6907	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4850.0	0	SC	0	1.5116	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4851.0	0	SC	0	1.5117	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4852.0	0	SC	0	1.5118	0	34.6906	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4853.0	0	SC	0	1.5120	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4854.0	0	SC	0	1.5121	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4855.0	0	SC	0	1.5121	0	34.6906	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4856.0	0	SC	0	1.5122	0	34.6906	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4857.0	0	SC	0	1.5123	0	34.6906	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4858.0	0	SC	0	1.5126	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4859.0	0	SC	0	1.5127	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4860.0	0	SC	0	1.5128	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4861.0	0	SC	0	1.5128	0	34.6906	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4862.0	0	SC	0	1.5130	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4863.0	0	SC	0	1.5132	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4864.0	0	SC	0	1.5133	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4865.0	0	SC	0	1.5134	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4866.0	0	SC	0	1.5135	0	34.6906	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4867.0	0	SC	0	1.5137	0	34.6904	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4868.0	0	SC	0	1.5138	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4869.0	0	SC	0	1.5138	0	34.6906	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4870.0	0	SC	0	1.5139	0	34.6907	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4871.0	0	SC	0	1.5142	0	34.6904	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4872.0	0	SC	0	1.5143	0	34.6905	0	3.57	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4873.0	0	SC	0	1.5143	0	34.6906	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4874.0	0	SC	0	1.5144	0	34.6906	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4875.0	0	SC	0	1.5145	0	34.6906	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4876.0	0	SC	0	1.5148	0	34.6905	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4877.0	0	SC	0	1.5148	0	34.6906	0	3.56	0
JNSR___2006745	001	C	05/31/2006	21:01	165.0039	50.9997	0	4878.0	0	SC	0	1.5151	0	34.6906	0	3.56	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	4.0	0	SC	0	10.4354	0	32.8227	0	6.47	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	5.0	0	SC	0	10.4367	0	32.8236	0	6.47	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	6.0	0	SC	0	10.4386	0	32.8238	0	6.47	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	7.0	0	SC	0	10.4507	0	32.8251	0	6.47	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	8.0	0	SC	0	10.4394	0	32.8234	0	6.47	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	9.0	0	SC	0	10.4310	0	32.8236	0	6.47	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	10.0	0	SC	0	10.4335	0	32.8233	0	6.47	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	11.0	0	SC	0	10.4343	0	32.8229	0	6.47	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	12.0	0	SC	0	10.4354	0	32.8234	0	6.47	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	13.0	0	SC	0	10.4337	0	32.8233	0	6.48	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	14.0	0	SC	0	10.4365	0	32.8232	0	6.48	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	15.0	0	SC	0	10.4354	0	32.8233	0	6.47	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	16.0	0	SC	0	10.4358	0	32.8233	0	6.48	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	17.0	0	SC	0	10.4312	0	32.8232	0	6.48	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	18.0	0	SC	0	10.4308	0	32.8231	0	6.48	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	19.0	0	SC	0	10.4318	0	32.8231	0	6.47	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	20.0	0	SC	0	10.4318	0	32.8230	0	6.47	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	21.0	0	SC	0	10.4321	0	32.8230	0	6.47	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	22.0	0	SC	0	10.4299	0	32.8229	0	6.47	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	23.0	0	SC	0	10.4272	0	32.8230	0	6.47	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	24.0	0	SC	0	10.4223	0	32.8228	0	6.47	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	25.0	0	SC	0	10.4198	0	32.8229	0	6.47	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	26.0	0	SC	0	10.4189	0	32.8227	0	6.47	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	27.0	0	SC	0	10.4156	0	32.8226	0	6.47	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	28.0	0	SC	0	10.4048	0	32.8229	0	6.47	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	29.0	0	SC	0	10.4102	0	32.8224	0	6.47	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	30.0	0	SC	0	10.3986	0	32.8223	0	6.47	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	31.0	0	SC	0	10.3899	0	32.8221	0	6.47	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	32.0	0	SC	0	10.3883	0	32.8225	0	6.47	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	33.0	0	SC	0	10.3902	0	32.8226	0	6.47	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	34.0	0	SC	0	10.3922	0	32.8223	0	6.41	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	35.0	0	SC	0	10.3874	0	32.8227	0	6.35	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	36.0	0	SC	0	10.3857	0	32.8228	0	6.34	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	37.0	0	SC	0	10.3158	0	32.8208	0	6.32	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	38.0	0	SC	0	9.7554	0	32.8275	0	6.34	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	39.0	0	SC	0	8.8222	0	32.8604	0	6.37	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	40.0	0	SC	0	7.8764	0	32.8819	0	6.56	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	41.0	0	SC	0	7.1073	0	32.9108	0	6.75	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	42.0	0	SC	0	6.5368	0	32.9091	0	6.87	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	43.0	0	SC	0	5.7827	0	32.9358	0	6.97	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	44.0	0	SC	0	5.3319	0	32.9589	0	7.01	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	45.0	0	SC	0	5.0894	0	32.9787	0	7.02	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	46.0	0	SC	0	4.9069	0	32.9828	0	7.05	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	47.0	0	SC	0	4.6057	0	32.9873	0	7.09	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	48.0	0	SC	0	4.3048	0	33.0091	0	7.14	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	49.0	0	SC	0	4.1871	0	33.0191	0	7.16	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	50.0	0	SC	0	4.0910	0	33.0227	0	7.17	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	51.0	0	SC	0	3.9514	0	33.0314	0	7.19	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	52.0	0	SC	0	3.8687	0	33.0412	0	7.19	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	53.0	0	SC	0	3.8309	0	33.0461	0	7.17	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	54.0	0	SC	0	3.7808	0	33.0487	0	7.17	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	55.0	0	SC	0	3.7099	0	33.0530	0	7.17	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	56.0	0	SC	0	3.6559	0	33.0541	0	7.17	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	57.0	0	SC	0	3.5875	0	33.0543	0	7.18	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	58.0	0	SC	0	3.5185	0	33.0578	0	7.18	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	59.0	0	SC	0	3.4303	0	33.0591	0	7.18	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	60.0	0	SC	0	3.3870	0	33.0632	0	7.17	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	61.0	0	SC	0	3.3458	0	33.0656	0	7.17	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	62.0	0	SC	0	3.3148	0	33.0712	0	7.16	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	63.0	0	SC	0	3.2838	0	33.0721	0	7.16	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	64.0	0	SC	0	3.2505	0	33.0728	0	7.16	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	65.0	0	SC	0	3.2446	0	33.0746	0	7.15	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	66.0	0	SC	0	3.2400	0	33.0756	0	7.16	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	67.0	0	SC	0	3.2323	0	33.0770	0	7.15	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	68.0	0	SC	0	3.2309	0	33.0772	0	7.15	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	69.0	0	SC	0	3.2284	0	33.0769	0	7.15	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	70.0	0	SC	0	3.2186	0	33.0767	0	7.14	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	71.0	0	SC	0	3.2045	0	33.0768	0	7.13	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	72.0	0	SC	0	3.1905	0	33.0787	0	7.14	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	73.0	0	SC	0	3.1870	0	33.0820	0	7.14	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	74.0	0	SC	0	3.1852	0	33.0843	0	7.14	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	75.0	0	SC	0	3.1800	0	33.0849	0	7.14	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	76.0	0	SC	0	3.1800	0	33.0871	0	7.13	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	77.0	0	SC	0	3.1765	0	33.0879	0	7.13	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	78.0	0	SC	0	3.1731	0	33.0895	0	7.13	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	79.0	0	SC	0	3.1643	0	33.0901	0	7.12	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	80.0	0	SC	0	3.1592	0	33.0907	0	7.12	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	81.0	0	SC	0	3.1517	0	33.0930	0	7.12	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	82.0	0	SC	0	3.1376	0	33.0939	0	7.12	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	83.0	0	SC	0	3.1357	0	33.0952	0	7.13	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	84.0	0	SC	0	3.1390	0	33.0964	0	7.13	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	85.0	0	SC	0	3.1374	0	33.0985	0	7.13	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	86.0	0	SC	0	3.1426	0	33.0989	0	7.13	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	87.0	0	SC	0	3.1412	0	33.1010	0	7.12	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	88.0	0	SC	0	3.1374	0	33.1022	0	7.13	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	89.0	0	SC	0	3.1339	0	33.1028	0	7.13	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	90.0	0	SC	0	3.1266	0	33.1028	0	7.12	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	91.0	0	SC	0	3.1237	0	33.1013	0	7.11	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	92.0	0	SC	0	3.1002	0	33.1028	0	7.12	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	93.0	0	SC	0	3.0986	0	33.1030	0	7.12	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	94.0	0	SC	0	3.0961	0	33.1035	0	7.12	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	95.0	0	SC	0	3.0946	0	33.1039	0	7.11	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	96.0	0	SC	0	3.0929	0	33.1040	0	7.11	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	97.0	0	SC	0	3.0889	0	33.1058	0	7.11	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	98.0	0	SC	0	3.0874	0	33.1062	0	7.11	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	99.0	0	SC	0	3.0858	0	33.1064	0	7.11	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	100.0	0	SC	0	3.0781	0	33.1065	0	7.11	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	101.0	0	SC	0	3.0944	0	33.1104	0	7.10	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	102.0	0	SC	0	3.0936	0	33.1110	0	7.10	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	103.0	0	SC	0	3.0962	0	33.1117	0	7.10	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	104.0	0	SC	0	3.0930	0	33.1117	0	7.09	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	105.0	0	SC	0	3.0884	0	33.1121	0	7.09	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	106.0	0	SC	0	3.0820	0	33.1130	0	7.09	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	107.0	0	SC	0	3.0789	0	33.1134	0	7.09	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	108.0	0	SC	0	3.0751	0	33.1135	0	7.09	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	109.0	0	SC	0	3.0735	0	33.1139	0	7.08	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	110.0	0	SC	0	3.0648	0	33.1145	0	7.08	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	111.0	0	SC	0	3.0694	0	33.1161	0	7.08	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	112.0	0	SC	0	3.0625	0	33.1161	0	7.08	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	113.0	0	SC	0	3.0563	0	33.1167	0	7.07	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	114.0	0	SC	0	3.0495	0	33.1171	0	7.07	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	115.0	0	SC	0	3.0484	0	33.1186	0	7.06	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	116.0	0	SC	0	3.0450	0	33.1190	0	7.06	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	117.0	0	SC	0	3.0485	0	33.1220	0	7.06	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	118.0	0	SC	0	3.0457	0	33.1221	0	7.05	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	119.0	0	SC	0	3.0366	0	33.1222	0	7.04	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	120.0	0	SC	0	3.0294	0	33.1232	0	7.02	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	121.0	0	SC	0	3.0310	0	33.1256	0	7.02	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	122.0	0	SC	0	3.0333	0	33.1269	0	7.02	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	123.0	0	SC	0	3.0347	0	33.1279	0	7.01	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	124.0	0	SC	0	3.0361	0	33.1287	0	7.01	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	125.0	0	SC	0	3.0374	0	33.1296	0	7.00	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	126.0	0	SC	0	3.0394	0	33.1309	0	7.00	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	127.0	0	SC	0	3.0406	0	33.1318	0	6.99	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	128.0	0	SC	0	3.0419	0	33.1324	0	6.99	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	129.0	0	SC	0	3.0434	0	33.1331	0	6.98	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	130.0	0	SC	0	3.0453	0	33.1345	0	6.97	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	131.0	0	SC	0	3.0468	0	33.1353	0	6.97	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	132.0	0	SC	0	3.0481	0	33.1358	0	6.96	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	133.0	0	SC	0	3.0515	0	33.1371	0	6.96	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	134.0	0	SC	0	3.0539	0	33.1382	0	6.95	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	135.0	0	SC	0	3.0584	0	33.1401	0	6.93	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	136.0	0	SC	0	3.0660	0	33.1426	0	6.91	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	137.0	0	SC	0	3.0724	0	33.1452	0	6.88	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	138.0	0	SC	0	3.0801	0	33.1477	0	6.87	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	139.0	0	SC	0	3.0828	0	33.1487	0	6.86	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	140.0	0	SC	0	3.0888	0	33.1509	0	6.83	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	141.0	0	SC	0	3.0979	0	33.1532	0	6.82	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	142.0	0	SC	0	3.1090	0	33.1568	0	6.78	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	143.0	0	SC	0	3.1263	0	33.1623	0	6.70	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	144.0	0	SC	0	3.1340	0	33.1643	0	6.68	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	145.0	0	SC	0	3.1528	0	33.1711	0	6.62	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	146.0	0	SC	0	3.1668	0	33.1760	0	6.58	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	147.0	0	SC	0	3.1877	0	33.1835	0	6.51	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	148.0	0	SC	0	3.2044	0	33.1875	0	6.48	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	149.0	0	SC	0	3.2227	0	33.1922	0	6.41	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	150.0	0	SC	0	3.2428	0	33.1984	0	6.31	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	151.0	0	SC	0	3.2874	0	33.2119	0	6.22	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	152.0	0	SC	0	3.3228	0	33.2219	0	6.11	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	153.0	0	SC	0	3.3623	0	33.2326	0	6.04	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	154.0	0	SC	0	3.3845	0	33.2392	0	5.98	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	155.0	0	SC	0	3.4136	0	33.2467	0	5.82	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	156.0	0	SC	0	3.4523	0	33.2589	0	5.72	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	157.0	0	SC	0	3.4817	0	33.2690	0	5.66	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	158.0	0	SC	0	3.5202	0	33.2822	0	5.62	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	159.0	0	SC	0	3.5381	0	33.2859	0	5.51	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	160.0	0	SC	0	3.5821	0	33.2981	0	5.40	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	161.0	0	SC	0	3.5960	0	33.3018	0	5.36	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	162.0	0	SC	0	3.6101	0	33.3061	0	5.31	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	163.0	0	SC	0	3.6288	0	33.3117	0	5.28	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	164.0	0	SC	0	3.6579	0	33.3194	0	5.23	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	165.0	0	SC	0	3.6815	0	33.3249	0	5.11	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	166.0	0	SC	0	3.7022	0	33.3316	0	5.00	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	167.0	0	SC	0	3.7094	0	33.3335	0	4.92	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	168.0	0	SC	0	3.7582	0	33.3542	0	4.82	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	169.0	0	SC	0	3.8498	0	33.3853	0	4.67	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	170.0	0	SC	0	3.9053	0	33.4008	0	4.51	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	171.0	0	SC	0	3.9283	0	33.4102	0	4.42	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	172.0	0	SC	0	3.9477	0	33.4193	0	4.36	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	173.0	0	SC	0	3.9773	0	33.4292	0	4.31	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	174.0	0	SC	0	4.0078	0	33.4387	0	4.20	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	175.0	0	SC	0	4.0483	0	33.4527	0	4.05	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	176.0	0	SC	0	4.0857	0	33.4658	0	4.00	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	177.0	0	SC	0	4.0890	0	33.4684	0	3.96	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	178.0	0	SC	0	4.0935	0	33.4711	0	3.93	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	179.0	0	SC	0	4.1035	0	33.4754	0	3.90	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	180.0	0	SC	0	4.1081	0	33.4787	0	3.86	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	181.0	0	SC	0	4.1103	0	33.4810	0	3.82	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	182.0	0	SC	0	4.1164	0	33.4850	0	3.79	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	183.0	0	SC	0	4.1200	0	33.4873	0	3.76	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	184.0	0	SC	0	4.1229	0	33.4896	0	3.73	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	185.0	0	SC	0	4.1249	0	33.4914	0	3.71	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	186.0	0	SC	0	4.1288	0	33.4954	0	3.69	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	187.0	0	SC	0	4.1323	0	33.4988	0	3.68	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	188.0	0	SC	0	4.1334	0	33.5006	0	3.67	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	189.0	0	SC	0	4.1309	0	33.4987	0	3.62	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	190.0	0	SC	0	4.1341	0	33.5016	0	3.61	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	191.0	0	SC	0	4.1361	0	33.5041	0	3.60	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	192.0	0	SC	0	4.1382	0	33.5061	0	3.60	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	193.0	0	SC	0	4.1385	0	33.5096	0	3.59	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	194.0	0	SC	0	4.1406	0	33.5116	0	3.57	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	195.0	0	SC	0	4.1415	0	33.5150	0	3.52	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	196.0	0	SC	0	4.1440	0	33.5224	0	3.50	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	197.0	0	SC	0	4.1453	0	33.5249	0	3.48	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	198.0	0	SC	0	4.1458	0	33.5307	0	3.46	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	199.0	0	SC	0	4.1449	0	33.5331	0	3.44	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	200.0	0	SC	0	4.1442	0	33.5365	0	3.42	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	201.0	0	SC	0	4.1451	0	33.5404	0	3.37	0
JNSR___2007746	001	B	09/10/2007	00:10	165.0036	50.9964	0	202.0	0	SC	0	4.1458	0	33.5422	0	3.37	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4.0	0	SC	0	7.8007	0	32.8518	0	6.676	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	5.0	0	SC	0	7.7999	0	32.8517	0	6.673	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	6.0	0	SC	0	7.8008	0	32.8516	0	6.674	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	7.0	0	SC	0	7.8004	0	32.8517	0	6.674	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	8.0	0	SC	0	7.8006	0	32.8518	0	6.672	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	9.0	0	SC	0	7.8014	0	32.8516	0	6.675	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	10.0	0	SC	0	7.8011	0	32.8517	0	6.676	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	11.0	0	SC	0	7.8009	0	32.8518	0	6.673	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	12.0	0	SC	0	7.8008	0	32.8516	0	6.674	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	13.0	0	SC	0	7.8003	0	32.8517	0	6.675	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	14.0	0	SC	0	7.8003	0	32.8518	0	6.675	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	15.0	0	SC	0	7.8001	0	32.8520	0	6.673	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	16.0	0	SC	0	7.8006	0	32.8520	0	6.674	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	17.0	0	SC	0	7.8017	0	32.8518	0	6.677	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	18.0	0	SC	0	7.8013	0	32.8519	0	6.676	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	19.0	0	SC	0	7.8013	0	32.8519	0	6.672	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	20.0	0	SC	0	7.8037	0	32.8518	0	6.669	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	21.0	0	SC	0	7.8053	0	32.8515	0	6.669	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	22.0	0	SC	0	7.8057	0	32.8515	0	6.669	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	23.0	0	SC	0	7.8050	0	32.8516	0	6.670	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	24.0	0	SC	0	7.8042	0	32.8519	0	6.667	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	25.0	0	SC	0	7.8056	0	32.8516	0	6.665	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	26.0	0	SC	0	7.8059	0	32.8513	0	6.663	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	27.0	0	SC	0	7.8049	0	32.8513	0	6.661	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	28.0	0	SC	0	7.8059	0	32.8516	0	6.661	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	29.0	0	SC	0	7.8065	0	32.8514	0	6.666	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	30.0	0	SC	0	7.8066	0	32.8513	0	6.670	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	31.0	0	SC	0	7.8058	0	32.8514	0	6.673	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	32.0	0	SC	0	7.8045	0	32.8518	0	6.672	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	33.0	0	SC	0	7.8040	0	32.8517	0	6.665	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	34.0	0	SC	0	7.8044	0	32.8516	0	6.664	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	35.0	0	SC	0	7.8053	0	32.8514	0	6.667	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	36.0	0	SC	0	7.8050	0	32.8514	0	6.668	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	37.0	0	SC	0	7.8051	0	32.8514	0	6.664	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	38.0	0	SC	0	7.8050	0	32.8515	0	6.662	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	39.0	0	SC	0	7.8017	0	32.8514	0	6.659	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	40.0	0	SC	0	7.8021	0	32.8515	0	6.646	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	41.0	0	SC	0	7.8005	0	32.8511	0	6.639	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	42.0	0	SC	0	7.7993	0	32.8512	0	6.641	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	43.0	0	SC	0	7.7967	0	32.8512	0	6.641	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	44.0	0	SC	0	7.7955	0	32.8512	0	6.642	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	45.0	0	SC	0	7.7949	0	32.8513	0	6.643	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	46.0	0	SC	0	7.7952	0	32.8515	0	6.632	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	47.0	0	SC	0	7.7958	0	32.8514	0	6.565	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	48.0	0	SC	0	7.7817	0	32.8496	0	6.495	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	49.0	0	SC	0	7.6499	0	32.8467	0	6.445	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	50.0	0	SC	0	7.4699	0	32.8504	0	6.392	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	51.0	0	SC	0	7.0900	0	32.8528	0	6.360	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	52.0	0	SC	0	6.7121	0	32.8654	0	6.326	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	53.0	0	SC	0	6.1029	0	32.8692	0	6.360	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	54.0	0	SC	0	5.6557	0	32.8954	0	6.389	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	55.0	0	SC	0	5.0995	0	32.9013	0	6.444	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	56.0	0	SC	0	4.7179	0	32.9352	0	6.482	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	57.0	0	SC	0	4.5296	0	32.9376	0	6.489	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	58.0	0	SC	0	4.2263	0	32.9433	0	6.526	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	59.0	0	SC	0	3.8993	0	32.9704	0	6.593	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	60.0	0	SC	0	3.7745	0	32.9790	0	6.637	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	61.0	0	SC	0	3.7008	0	32.9801	0	6.636	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	62.0	0	SC	0	3.6089	0	32.9846	0	6.604	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	63.0	0	SC	0	3.6086	0	33.0107	0	6.528	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	64.0	0	SC	0	3.6658	0	33.0288	0	6.419	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	65.0	0	SC	0	3.7003	0	33.0401	0	6.285	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	66.0	0	SC	0	3.7902	0	33.0607	0	6.104	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	67.0	0	SC	0	3.8769	0	33.0805	0	5.922	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	68.0	0	SC	0	3.9895	0	33.1175	0	5.776	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	69.0	0	SC	0	4.0334	0	33.1245	0	5.625	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	70.0	0	SC	0	3.9860	0	33.1275	0	5.506	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	71.0	0	SC	0	4.0747	0	33.1658	0	5.408	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	72.0	0	SC	0	4.1239	0	33.1789	0	5.335	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	73.0	0	SC	0	4.1363	0	33.1825	0	5.274	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	74.0	0	SC	0	4.1445	0	33.1876	0	5.203	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	75.0	0	SC	0	4.1456	0	33.1948	0	5.104	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	76.0	0	SC	0	4.1415	0	33.2100	0	4.991	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	77.0	0	SC	0	4.1583	0	33.2354	0	4.880	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	78.0	0	SC	0	4.1717	0	33.2525	0	4.773	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	79.0	0	SC	0	4.1905	0	33.2679	0	4.672	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	80.0	0	SC	0	4.1921	0	33.2890	0	4.580	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	81.0	0	SC	0	4.2037	0	33.3012	0	4.499	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	82.0	0	SC	0	4.2335	0	33.3190	0	4.428	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	83.0	0	SC	0	4.2492	0	33.3328	0	4.372	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	84.0	0	SC	0	4.2681	0	33.3437	0	4.324	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	85.0	0	SC	0	4.2817	0	33.3507	0	4.284	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	86.0	0	SC	0	4.2882	0	33.3534	0	4.246	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	87.0	0	SC	0	4.2959	0	33.3566	0	4.192	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	88.0	0	SC	0	4.3072	0	33.3625	0	4.115	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	89.0	0	SC	0	4.3195	0	33.3772	0	4.031	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	90.0	0	SC	0	4.3370	0	33.4038	0	3.958	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	91.0	0	SC	0	4.3382	0	33.4198	0	3.905	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	92.0	0	SC	0	4.3428	0	33.4229	0	3.865	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	93.0	0	SC	0	4.3493	0	33.4263	0	3.834	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	94.0	0	SC	0	4.3556	0	33.4295	0	3.806	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	95.0	0	SC	0	4.3392	0	33.4332	0	3.767	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	96.0	0	SC	0	4.3109	0	33.4369	0	3.717	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	97.0	0	SC	0	4.3192	0	33.4513	0	3.662	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	98.0	0	SC	0	4.3460	0	33.4611	0	3.611	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	99.0	0	SC	0	4.3584	0	33.4678	0	3.574	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	100.0	0	SC	0	4.3651	0	33.4752	0	3.547	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	101.0	0	SC	0	4.3649	0	33.4773	0	3.524	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	102.0	0	SC	0	4.3654	0	33.4800	0	3.503	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	103.0	0	SC	0	4.3656	0	33.4830	0	3.477	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	104.0	0	SC	0	4.3660	0	33.4873	0	3.431	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	105.0	0	SC	0	4.3658	0	33.4920	0	3.375	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	106.0	0	SC	0	4.3646	0	33.5100	0	3.338	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	107.0	0	SC	0	4.3544	0	33.5169	0	3.311	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	108.0	0	SC	0	4.3184	0	33.5165	0	3.285	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	109.0	0	SC	0	4.2804	0	33.5208	0	3.263	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	110.0	0	SC	0	4.2850	0	33.5269	0	3.272	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	111.0	0	SC	0	4.2889	0	33.5329	0	3.295	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	112.0	0	SC	0	4.0973	0	33.4996	0	3.299	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	113.0	0	SC	0	3.9821	0	33.5308	0	3.291	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	114.0	0	SC	0	3.9874	0	33.5371	0	3.280	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	115.0	0	SC	0	3.9616	0	33.5405	0	3.270	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	116.0	0	SC	0	3.9637	0	33.5420	0	3.256	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	117.0	0	SC	0	3.9637	0	33.5455	0	3.237	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	118.0	0	SC	0	3.9518	0	33.5535	0	3.204	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	119.0	0	SC	0	4.0027	0	33.5692	0	3.160	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	120.0	0	SC	0	4.0345	0	33.5717	0	3.143	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	121.0	0	SC	0	3.9445	0	33.5653	0	3.136	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	122.0	0	SC	0	3.9099	0	33.5648	0	3.125	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	123.0	0	SC	0	3.8337	0	33.5618	0	3.115	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	124.0	0	SC	0	3.8647	0	33.5776	0	3.090	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	125.0	0	SC	0	3.8359	0	33.5786	0	3.051	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	126.0	0	SC	0	3.8896	0	33.5968	0	2.979	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	127.0	0	SC	0	3.9464	0	33.6087	0	2.893	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	128.0	0	SC	0	3.9729	0	33.6163	0	2.820	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	129.0	0	SC	0	4.0553	0	33.6386	0	2.758	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	130.0	0	SC	0	4.1503	0	33.6611	0	2.707	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	131.0	0	SC	0	4.2176	0	33.6703	0	2.661	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	132.0	0	SC	0	4.2157	0	33.6685	0	2.628	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	133.0	0	SC	0	4.2096	0	33.6729	0	2.604	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	134.0	0	SC	0	4.1833	0	33.6635	0	2.590	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	135.0	0	SC	0	4.1831	0	33.6737	0	2.581	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	136.0	0	SC	0	4.2092	0	33.6769	0	2.573	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	137.0	0	SC	0	4.2091	0	33.6756	0	2.568	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	138.0	0	SC	0	4.1895	0	33.6737	0	2.563	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	139.0	0	SC	0	4.1867	0	33.6750	0	2.549	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	140.0	0	SC	0	4.1959	0	33.6781	0	2.522	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	141.0	0	SC	0	4.2019	0	33.6805	0	2.490	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	142.0	0	SC	0	4.2194	0	33.6841	0	2.453	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	143.0	0	SC	0	4.2422	0	33.6919	0	2.418	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	144.0	0	SC	0	4.2587	0	33.7009	0	2.389	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	145.0	0	SC	0	4.2576	0	33.7094	0	2.366	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	146.0	0	SC	0	4.2581	0	33.7125	0	2.347	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	147.0	0	SC	0	4.2587	0	33.7147	0	2.328	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	148.0	0	SC	0	4.2587	0	33.7164	0	2.303	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	149.0	0	SC	0	4.2601	0	33.7181	0	2.264	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	150.0	0	SC	0	4.2615	0	33.7195	0	2.237	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	151.0	0	SC	0	4.2650	0	33.7261	0	2.221	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	152.0	0	SC	0	4.2635	0	33.7301	0	2.209	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	153.0	0	SC	0	4.2612	0	33.7315	0	2.198	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	154.0	0	SC	0	4.2513	0	33.7320	0	2.182	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	155.0	0	SC	0	4.2385	0	33.7340	0	2.158	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	156.0	0	SC	0	4.2373	0	33.7399	0	2.135	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	157.0	0	SC	0	4.2340	0	33.7419	0	2.129	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	158.0	0	SC	0	4.2330	0	33.7435	0	2.133	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	159.0	0	SC	0	4.2234	0	33.7425	0	2.138	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	160.0	0	SC	0	4.2030	0	33.7416	0	2.143	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	161.0	0	SC	0	4.1772	0	33.7421	0	2.149	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	162.0	0	SC	0	4.1589	0	33.7467	0	2.152	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	163.0	0	SC	0	4.1478	0	33.7480	0	2.153	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	164.0	0	SC	0	4.1437	0	33.7482	0	2.129	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	165.0	0	SC	0	4.1373	0	33.7523	0	2.106	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	166.0	0	SC	0	4.1496	0	33.7578	0	2.101	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	167.0	0	SC	0	4.1537	0	33.7594	0	2.098	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	168.0	0	SC	0	4.1542	0	33.7602	0	2.095	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	169.0	0	SC	0	4.1465	0	33.7592	0	2.093	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	170.0	0	SC	0	4.1346	0	33.7604	0	2.090	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	171.0	0	SC	0	4.1309	0	33.7620	0	2.084	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	172.0	0	SC	0	4.1234	0	33.7646	0	2.080	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	173.0	0	SC	0	4.1211	0	33.7662	0	2.075	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	174.0	0	SC	0	4.1171	0	33.7694	0	2.066	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	175.0	0	SC	0	4.1162	0	33.7700	0	2.045	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	176.0	0	SC	0	4.1169	0	33.7715	0	2.019	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	177.0	0	SC	0	4.1201	0	33.7736	0	1.996	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	178.0	0	SC	0	4.1266	0	33.7800	0	1.977	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	179.0	0	SC	0	4.1329	0	33.7843	0	1.956	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	180.0	0	SC	0	4.1339	0	33.7859	0	1.925	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	181.0	0	SC	0	4.1414	0	33.7906	0	1.874	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	182.0	0	SC	0	4.1441	0	33.7927	0	1.819	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	183.0	0	SC	0	4.1450	0	33.7969	0	1.783	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	184.0	0	SC	0	4.1587	0	33.8027	0	1.752	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	185.0	0	SC	0	4.1584	0	33.8035	0	1.726	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	186.0	0	SC	0	4.1597	0	33.8062	0	1.702	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	187.0	0	SC	0	4.1676	0	33.8101	0	1.677	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	188.0	0	SC	0	4.1679	0	33.8124	0	1.656	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	189.0	0	SC	0	4.1635	0	33.8138	0	1.647	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	190.0	0	SC	0	4.1592	0	33.8146	0	1.640	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	191.0	0	SC	0	4.1598	0	33.8155	0	1.633	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	192.0	0	SC	0	4.1612	0	33.8167	0	1.628	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	193.0	0	SC	0	4.1605	0	33.8169	0	1.623	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	194.0	0	SC	0	4.1559	0	33.8172	0	1.617	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	195.0	0	SC	0	4.1508	0	33.8196	0	1.583	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	196.0	0	SC	0	4.1600	0	33.8257	0	1.536	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	197.0	0	SC	0	4.1631	0	33.8319	0	1.522	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	198.0	0	SC	0	4.1481	0	33.8322	0	1.519	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	199.0	0	SC	0	4.1323	0	33.8337	0	1.513	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	200.0	0	SC	0	4.1302	0	33.8346	0	1.498	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	201.0	0	SC	0	4.1227	0	33.8360	0	1.486	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	202.0	0	SC	0	4.1164	0	33.8388	0	1.455	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	203.0	0	SC	0	4.1155	0	33.8421	0	1.438	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	204.0	0	SC	0	4.1150	0	33.8442	0	1.400	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	205.0	0	SC	0	4.1156	0	33.8464	0	1.376	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	206.0	0	SC	0	4.1155	0	33.8498	0	1.371	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	207.0	0	SC	0	4.1202	0	33.8536	0	1.355	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	208.0	0	SC	0	4.1092	0	33.8517	0	1.347	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	209.0	0	SC	0	4.1117	0	33.8582	0	1.331	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	210.0	0	SC	0	4.0957	0	33.8590	0	1.320	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	211.0	0	SC	0	4.0889	0	33.8601	0	1.326	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	212.0	0	SC	0	4.0941	0	33.8613	0	1.314	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	213.0	0	SC	0	4.1059	0	33.8650	0	1.297	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	214.0	0	SC	0	4.1030	0	33.8653	0	1.276	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	215.0	0	SC	0	4.0927	0	33.8686	0	1.261	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	216.0	0	SC	0	4.0816	0	33.8712	0	1.247	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	217.0	0	SC	0	4.0759	0	33.8723	0	1.206	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	218.0	0	SC	0	4.0802	0	33.8757	0	1.154	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	219.0	0	SC	0	4.1073	0	33.8833	0	1.123	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	220.0	0	SC	0	4.1056	0	33.8848	0	1.099	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	221.0	0	SC	0	4.1031	0	33.8847	0	1.080	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	222.0	0	SC	0	4.0924	0	33.8855	0	1.063	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	223.0	0	SC	0	4.0889	0	33.8895	0	1.046	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	224.0	0	SC	0	4.0849	0	33.8939	0	1.031	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	225.0	0	SC	0	4.0800	0	33.8977	0	1.018	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	226.0	0	SC	0	4.0773	0	33.8986	0	1.009	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	227.0	0	SC	0	4.0728	0	33.8987	0	1.002	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	228.0	0	SC	0	4.0682	0	33.8999	0	0.991	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	229.0	0	SC	0	4.0602	0	33.9032	0	0.980	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	230.0	0	SC	0	4.0551	0	33.9056	0	0.973	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	231.0	0	SC	0	4.0490	0	33.9059	0	0.966	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	232.0	0	SC	0	4.0446	0	33.9068	0	0.958	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	233.0	0	SC	0	4.0376	0	33.9078	0	0.945	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	234.0	0	SC	0	4.0384	0	33.9098	0	0.927	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	235.0	0	SC	0	4.0578	0	33.9157	0	0.915	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	236.0	0	SC	0	4.0657	0	33.9174	0	0.908	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	237.0	0	SC	0	4.0600	0	33.9181	0	0.900	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	238.0	0	SC	0	4.0588	0	33.9190	0	0.889	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	239.0	0	SC	0	4.0564	0	33.9198	0	0.880	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	240.0	0	SC	0	4.0559	0	33.9211	0	0.874	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	241.0	0	SC	0	4.0538	0	33.9217	0	0.872	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	242.0	0	SC	0	4.0465	0	33.9222	0	0.869	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	243.0	0	SC	0	4.0368	0	33.9219	0	0.865	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	244.0	0	SC	0	4.0404	0	33.9237	0	0.860	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	245.0	0	SC	0	4.0463	0	33.9258	0	0.856	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	246.0	0	SC	0	4.0395	0	33.9263	0	0.851	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	247.0	0	SC	0	4.0289	0	33.9271	0	0.846	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	248.0	0	SC	0	4.0357	0	33.9309	0	0.841	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	249.0	0	SC	0	4.0310	0	33.9317	0	0.839	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	250.0	0	SC	0	4.0266	0	33.9329	0	0.844	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	251.0	0	SC	0	4.0210	0	33.9323	0	0.848	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	252.0	0	SC	0	3.9990	0	33.9301	0	0.851	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	253.0	0	SC	0	4.0078	0	33.9342	0	0.853	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	254.0	0	SC	0	3.9956	0	33.9331	0	0.853	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	255.0	0	SC	0	3.9883	0	33.9340	0	0.849	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	256.0	0	SC	0	3.9951	0	33.9375	0	0.844	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	257.0	0	SC	0	3.9942	0	33.9402	0	0.840	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	258.0	0	SC	0	3.9936	0	33.9414	0	0.835	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	259.0	0	SC	0	3.9838	0	33.9428	0	0.826	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	260.0	0	SC	0	3.9756	0	33.9445	0	0.817	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	261.0	0	SC	0	3.9740	0	33.9461	0	0.808	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	262.0	0	SC	0	3.9750	0	33.9466	0	0.800	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	263.0	0	SC	0	3.9738	0	33.9476	0	0.792	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	264.0	0	SC	0	3.9642	0	33.9486	0	0.781	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	265.0	0	SC	0	3.9609	0	33.9525	0	0.770	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	266.0	0	SC	0	3.9676	0	33.9558	0	0.761	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	267.0	0	SC	0	3.9654	0	33.9566	0	0.753	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	268.0	0	SC	0	3.9568	0	33.9576	0	0.747	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	269.0	0	SC	0	3.9570	0	33.9594	0	0.742	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	270.0	0	SC	0	3.9527	0	33.9609	0	0.738	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	271.0	0	SC	0	3.9533	0	33.9616	0	0.736	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	272.0	0	SC	0	3.9531	0	33.9617	0	0.731	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	273.0	0	SC	0	3.9500	0	33.9618	0	0.731	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	274.0	0	SC	0	3.9449	0	33.9649	0	0.739	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	275.0	0	SC	0	3.9324	0	33.9647	0	0.749	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	276.0	0	SC	0	3.9209	0	33.9662	0	0.756	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	277.0	0	SC	0	3.9137	0	33.9667	0	0.762	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	278.0	0	SC	0	3.9064	0	33.9680	0	0.767	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	279.0	0	SC	0	3.9016	0	33.9682	0	0.771	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	280.0	0	SC	0	3.8971	0	33.9683	0	0.770	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	281.0	0	SC	0	3.8948	0	33.9702	0	0.765	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	282.0	0	SC	0	3.8947	0	33.9708	0	0.761	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	283.0	0	SC	0	3.9032	0	33.9750	0	0.759	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	284.0	0	SC	0	3.8995	0	33.9770	0	0.758	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	285.0	0	SC	0	3.8925	0	33.9775	0	0.758	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	286.0	0	SC	0	3.8881	0	33.9771	0	0.758	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	287.0	0	SC	0	3.8807	0	33.9773	0	0.757	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	288.0	0	SC	0	3.8809	0	33.9810	0	0.759	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	289.0	0	SC	0	3.8736	0	33.9814	0	0.757	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	290.0	0	SC	0	3.8716	0	33.9821	0	0.751	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	291.0	0	SC	0	3.8721	0	33.9836	0	0.747	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	292.0	0	SC	0	3.8705	0	33.9862	0	0.744	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	293.0	0	SC	0	3.8693	0	33.9887	0	0.741	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	294.0	0	SC	0	3.8680	0	33.9892	0	0.741	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	295.0	0	SC	0	3.8676	0	33.9892	0	0.739	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	296.0	0	SC	0	3.8657	0	33.9896	0	0.736	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	297.0	0	SC	0	3.8637	0	33.9901	0	0.734	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	298.0	0	SC	0	3.8608	0	33.9910	0	0.732	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	299.0	0	SC	0	3.8591	0	33.9919	0	0.730	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	300.0	0	SC	0	3.8564	0	33.9935	0	0.727	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	301.0	0	SC	0	3.8555	0	33.9940	0	0.726	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	302.0	0	SC	0	3.8550	0	33.9943	0	0.724	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	303.0	0	SC	0	3.8538	0	33.9949	0	0.724	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	304.0	0	SC	0	3.8513	0	33.9963	0	0.727	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	305.0	0	SC	0	3.8477	0	33.9980	0	0.729	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	306.0	0	SC	0	3.8461	0	33.9994	0	0.729	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	307.0	0	SC	0	3.8464	0	34.0007	0	0.727	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	308.0	0	SC	0	3.8488	0	34.0020	0	0.723	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	309.0	0	SC	0	3.8513	0	34.0045	0	0.718	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	310.0	0	SC	0	3.8505	0	34.0062	0	0.713	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	311.0	0	SC	0	3.8522	0	34.0081	0	0.709	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	312.0	0	SC	0	3.8535	0	34.0097	0	0.705	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	313.0	0	SC	0	3.8500	0	34.0104	0	0.702	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	314.0	0	SC	0	3.8482	0	34.0122	0	0.700	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	315.0	0	SC	0	3.8448	0	34.0123	0	0.701	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	316.0	0	SC	0	3.8426	0	34.0143	0	0.705	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	317.0	0	SC	0	3.8351	0	34.0147	0	0.710	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	318.0	0	SC	0	3.8294	0	34.0156	0	0.711	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	319.0	0	SC	0	3.8150	0	34.0140	0	0.716	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	320.0	0	SC	0	3.8048	0	34.0163	0	0.721	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	321.0	0	SC	0	3.8014	0	34.0165	0	0.731	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	322.0	0	SC	0	3.7978	0	34.0166	0	0.741	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	323.0	0	SC	0	3.7935	0	34.0172	0	0.754	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	324.0	0	SC	0	3.7894	0	34.0175	0	0.768	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	325.0	0	SC	0	3.7870	0	34.0183	0	0.780	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	326.0	0	SC	0	3.7792	0	34.0186	0	0.786	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	327.0	0	SC	0	3.7753	0	34.0190	0	0.783	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	328.0	0	SC	0	3.7749	0	34.0205	0	0.780	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	329.0	0	SC	0	3.7783	0	34.0227	0	0.781	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	330.0	0	SC	0	3.7797	0	34.0243	0	0.776	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	331.0	0	SC	0	3.7704	0	34.0242	0	0.767	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	332.0	0	SC	0	3.7770	0	34.0261	0	0.753	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	333.0	0	SC	0	3.7801	0	34.0277	0	0.739	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	334.0	0	SC	0	3.7830	0	34.0287	0	0.728	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	335.0	0	SC	0	3.7906	0	34.0315	0	0.719	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	336.0	0	SC	0	3.7879	0	34.0321	0	0.708	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	337.0	0	SC	0	3.7796	0	34.0326	0	0.695	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	338.0	0	SC	0	3.7872	0	34.0374	0	0.684	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	339.0	0	SC	0	3.7926	0	34.0398	0	0.676	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	340.0	0	SC	0	3.7915	0	34.0405	0	0.670	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	341.0	0	SC	0	3.7886	0	34.0416	0	0.668	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	342.0	0	SC	0	3.7891	0	34.0436	0	0.670	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	343.0	0	SC	0	3.7885	0	34.0442	0	0.674	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	344.0	0	SC	0	3.7857	0	34.0439	0	0.678	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	345.0	0	SC	0	3.7769	0	34.0439	0	0.681	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	346.0	0	SC	0	3.7714	0	34.0449	0	0.679	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	347.0	0	SC	0	3.7695	0	34.0468	0	0.675	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	348.0	0	SC	0	3.7704	0	34.0485	0	0.664	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	349.0	0	SC	0	3.7712	0	34.0490	0	0.647	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	350.0	0	SC	0	3.7730	0	34.0499	0	0.630	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	351.0	0	SC	0	3.7761	0	34.0518	0	0.620	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	352.0	0	SC	0	3.7761	0	34.0523	0	0.613	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	353.0	0	SC	0	3.7753	0	34.0526	0	0.607	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	354.0	0	SC	0	3.7711	0	34.0529	0	0.604	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	355.0	0	SC	0	3.7678	0	34.0535	0	0.602	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	356.0	0	SC	0	3.7670	0	34.0534	0	0.604	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	357.0	0	SC	0	3.7648	0	34.0534	0	0.605	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	358.0	0	SC	0	3.7619	0	34.0535	0	0.605	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	359.0	0	SC	0	3.7594	0	34.0537	0	0.605	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	360.0	0	SC	0	3.7576	0	34.0540	0	0.607	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	361.0	0	SC	0	3.7555	0	34.0552	0	0.608	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	362.0	0	SC	0	3.7499	0	34.0558	0	0.610	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	363.0	0	SC	0	3.7481	0	34.0570	0	0.611	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	364.0	0	SC	0	3.7474	0	34.0581	0	0.608	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	365.0	0	SC	0	3.7432	0	34.0588	0	0.606	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	366.0	0	SC	0	3.7408	0	34.0614	0	0.605	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	367.0	0	SC	0	3.7395	0	34.0624	0	0.602	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	368.0	0	SC	0	3.7361	0	34.0642	0	0.599	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	369.0	0	SC	0	3.7351	0	34.0659	0	0.597	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	370.0	0	SC	0	3.7342	0	34.0666	0	0.596	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	371.0	0	SC	0	3.7319	0	34.0670	0	0.596	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	372.0	0	SC	0	3.7297	0	34.0679	0	0.596	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	373.0	0	SC	0	3.7261	0	34.0684	0	0.596	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	374.0	0	SC	0	3.7237	0	34.0690	0	0.594	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	375.0	0	SC	0	3.7221	0	34.0695	0	0.592	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	376.0	0	SC	0	3.7212	0	34.0701	0	0.589	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	377.0	0	SC	0	3.7198	0	34.0712	0	0.586	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	378.0	0	SC	0	3.7194	0	34.0719	0	0.583	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	379.0	0	SC	0	3.7197	0	34.0734	0	0.579	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	380.0	0	SC	0	3.7191	0	34.0735	0	0.576	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	381.0	0	SC	0	3.7171	0	34.0741	0	0.572	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	382.0	0	SC	0	3.7166	0	34.0750	0	0.568	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	383.0	0	SC	0	3.7172	0	34.0756	0	0.566	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	384.0	0	SC	0	3.7177	0	34.0769	0	0.564	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	385.0	0	SC	0	3.7170	0	34.0776	0	0.562	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	386.0	0	SC	0	3.7166	0	34.0786	0	0.559	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	387.0	0	SC	0	3.7168	0	34.0789	0	0.556	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	388.0	0	SC	0	3.7159	0	34.0799	0	0.552	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	389.0	0	SC	0	3.7136	0	34.0815	0	0.548	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	390.0	0	SC	0	3.7120	0	34.0825	0	0.545	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	391.0	0	SC	0	3.7147	0	34.0841	0	0.542	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	392.0	0	SC	0	3.7105	0	34.0843	0	0.540	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	393.0	0	SC	0	3.7045	0	34.0861	0	0.539	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	394.0	0	SC	0	3.7032	0	34.0867	0	0.539	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	395.0	0	SC	0	3.7000	0	34.0888	0	0.538	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	396.0	0	SC	0	3.7011	0	34.0900	0	0.537	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	397.0	0	SC	0	3.6999	0	34.0908	0	0.537	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	398.0	0	SC	0	3.6970	0	34.0921	0	0.538	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	399.0	0	SC	0	3.6967	0	34.0933	0	0.538	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	400.0	0	SC	0	3.6959	0	34.0948	0	0.545	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	401.0	0	SC	0	3.6977	0	34.0957	0	0.552	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	402.0	0	SC	0	3.7024	0	34.0975	0	0.558	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	403.0	0	SC	0	3.7085	0	34.0983	0	0.562	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	404.0	0	SC	0	3.7075	0	34.0990	0	0.565	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	405.0	0	SC	0	3.7065	0	34.0993	0	0.568	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	406.0	0	SC	0	3.7058	0	34.0996	0	0.570	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	407.0	0	SC	0	3.7052	0	34.1004	0	0.571	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	408.0	0	SC	0	3.7040	0	34.1009	0	0.570	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	409.0	0	SC	0	3.7041	0	34.1017	0	0.570	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	410.0	0	SC	0	3.7027	0	34.1020	0	0.568	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	411.0	0	SC	0	3.6981	0	34.1027	0	0.567	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	412.0	0	SC	0	3.6962	0	34.1030	0	0.563	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	413.0	0	SC	0	3.6935	0	34.1034	0	0.560	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	414.0	0	SC	0	3.6891	0	34.1046	0	0.555	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	415.0	0	SC	0	3.6845	0	34.1056	0	0.552	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	416.0	0	SC	0	3.6798	0	34.1066	0	0.550	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	417.0	0	SC	0	3.6793	0	34.1071	0	0.550	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	418.0	0	SC	0	3.6778	0	34.1079	0	0.553	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	419.0	0	SC	0	3.6754	0	34.1085	0	0.554	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	420.0	0	SC	0	3.6750	0	34.1102	0	0.555	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	421.0	0	SC	0	3.6709	0	34.1116	0	0.555	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	422.0	0	SC	0	3.6670	0	34.1131	0	0.554	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	423.0	0	SC	0	3.6653	0	34.1135	0	0.552	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	424.0	0	SC	0	3.6641	0	34.1139	0	0.550	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	425.0	0	SC	0	3.6587	0	34.1155	0	0.550	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	426.0	0	SC	0	3.6558	0	34.1165	0	0.550	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	427.0	0	SC	0	3.6554	0	34.1167	0	0.549	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	428.0	0	SC	0	3.6552	0	34.1168	0	0.549	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	429.0	0	SC	0	3.6548	0	34.1170	0	0.549	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	430.0	0	SC	0	3.6537	0	34.1176	0	0.548	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	431.0	0	SC	0	3.6519	0	34.1182	0	0.548	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	432.0	0	SC	0	3.6509	0	34.1187	0	0.548	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	433.0	0	SC	0	3.6507	0	34.1188	0	0.547	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	434.0	0	SC	0	3.6497	0	34.1193	0	0.547	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	435.0	0	SC	0	3.6467	0	34.1204	0	0.546	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	436.0	0	SC	0	3.6445	0	34.1216	0	0.544	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	437.0	0	SC	0	3.6433	0	34.1218	0	0.541	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	438.0	0	SC	0	3.6410	0	34.1230	0	0.539	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	439.0	0	SC	0	3.6368	0	34.1253	0	0.537	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	440.0	0	SC	0	3.6345	0	34.1263	0	0.535	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	441.0	0	SC	0	3.6316	0	34.1274	0	0.533	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	442.0	0	SC	0	3.6271	0	34.1281	0	0.532	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	443.0	0	SC	0	3.6232	0	34.1295	0	0.531	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	444.0	0	SC	0	3.6189	0	34.1308	0	0.529	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	445.0	0	SC	0	3.6161	0	34.1313	0	0.529	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	446.0	0	SC	0	3.6149	0	34.1316	0	0.528	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	447.0	0	SC	0	3.6138	0	34.1322	0	0.527	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	448.0	0	SC	0	3.6120	0	34.1333	0	0.527	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	449.0	0	SC	0	3.6102	0	34.1343	0	0.526	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	450.0	0	SC	0	3.6091	0	34.1348	0	0.526	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	451.0	0	SC	0	3.6081	0	34.1354	0	0.526	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	452.0	0	SC	0	3.6075	0	34.1356	0	0.526	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	453.0	0	SC	0	3.6068	0	34.1361	0	0.525	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	454.0	0	SC	0	3.6062	0	34.1362	0	0.525	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	455.0	0	SC	0	3.6051	0	34.1368	0	0.525	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	456.0	0	SC	0	3.6042	0	34.1372	0	0.524	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	457.0	0	SC	0	3.6029	0	34.1379	0	0.523	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	458.0	0	SC	0	3.6017	0	34.1383	0	0.522	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	459.0	0	SC	0	3.6012	0	34.1386	0	0.520	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	460.0	0	SC	0	3.5998	0	34.1395	0	0.518	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	461.0	0	SC	0	3.5973	0	34.1417	0	0.517	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	462.0	0	SC	0	3.5948	0	34.1426	0	0.516	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	463.0	0	SC	0	3.5933	0	34.1429	0	0.515	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	464.0	0	SC	0	3.5924	0	34.1436	0	0.515	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	465.0	0	SC	0	3.5917	0	34.1442	0	0.515	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	466.0	0	SC	0	3.5886	0	34.1446	0	0.514	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	467.0	0	SC	0	3.5867	0	34.1453	0	0.513	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	468.0	0	SC	0	3.5863	0	34.1457	0	0.512	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	469.0	0	SC	0	3.5861	0	34.1460	0	0.512	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	470.0	0	SC	0	3.5852	0	34.1466	0	0.511	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	471.0	0	SC	0	3.5850	0	34.1468	0	0.510	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	472.0	0	SC	0	3.5839	0	34.1471	0	0.508	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	473.0	0	SC	0	3.5822	0	34.1482	0	0.506	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	474.0	0	SC	0	3.5814	0	34.1494	0	0.503	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	475.0	0	SC	0	3.5816	0	34.1503	0	0.501	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	476.0	0	SC	0	3.5813	0	34.1508	0	0.498	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	477.0	0	SC	0	3.5805	0	34.1521	0	0.495	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	478.0	0	SC	0	3.5793	0	34.1535	0	0.492	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	479.0	0	SC	0	3.5774	0	34.1544	0	0.489	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	480.0	0	SC	0	3.5777	0	34.1550	0	0.488	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	481.0	0	SC	0	3.5770	0	34.1553	0	0.488	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	482.0	0	SC	0	3.5714	0	34.1548	0	0.488	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	483.0	0	SC	0	3.5689	0	34.1556	0	0.488	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	484.0	0	SC	0	3.5679	0	34.1569	0	0.488	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	485.0	0	SC	0	3.5672	0	34.1576	0	0.487	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	486.0	0	SC	0	3.5664	0	34.1580	0	0.486	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	487.0	0	SC	0	3.5655	0	34.1584	0	0.484	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	488.0	0	SC	0	3.5655	0	34.1592	0	0.482	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	489.0	0	SC	0	3.5654	0	34.1603	0	0.480	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	490.0	0	SC	0	3.5649	0	34.1610	0	0.479	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	491.0	0	SC	0	3.5636	0	34.1620	0	0.477	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	492.0	0	SC	0	3.5626	0	34.1627	0	0.476	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	493.0	0	SC	0	3.5620	0	34.1629	0	0.474	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	494.0	0	SC	0	3.5612	0	34.1633	0	0.471	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	495.0	0	SC	0	3.5593	0	34.1637	0	0.467	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	496.0	0	SC	0	3.5588	0	34.1638	0	0.463	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	497.0	0	SC	0	3.5509	0	34.1638	0	0.459	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	498.0	0	SC	0	3.5490	0	34.1641	0	0.456	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	499.0	0	SC	0	3.5429	0	34.1632	0	0.453	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	500.0	0	SC	0	3.5357	0	34.1638	0	0.453	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	501.0	0	SC	0	3.5280	0	34.1637	0	0.455	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	502.0	0	SC	0	3.5348	0	34.1668	0	0.456	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	503.0	0	SC	0	3.5411	0	34.1683	0	0.454	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	504.0	0	SC	0	3.5352	0	34.1676	0	0.452	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	505.0	0	SC	0	3.5223	0	34.1669	0	0.450	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	506.0	0	SC	0	3.5163	0	34.1670	0	0.451	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	507.0	0	SC	0	3.5133	0	34.1673	0	0.454	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	508.0	0	SC	0	3.5172	0	34.1699	0	0.458	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	509.0	0	SC	0	3.5233	0	34.1710	0	0.461	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	510.0	0	SC	0	3.5265	0	34.1741	0	0.464	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	511.0	0	SC	0	3.5279	0	34.1755	0	0.466	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	512.0	0	SC	0	3.5249	0	34.1754	0	0.469	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	513.0	0	SC	0	3.5217	0	34.1762	0	0.470	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	514.0	0	SC	0	3.5194	0	34.1769	0	0.472	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	515.0	0	SC	0	3.5155	0	34.1765	0	0.473	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	516.0	0	SC	0	3.5143	0	34.1769	0	0.474	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	517.0	0	SC	0	3.5140	0	34.1774	0	0.474	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	518.0	0	SC	0	3.5134	0	34.1782	0	0.474	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	519.0	0	SC	0	3.5132	0	34.1790	0	0.473	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	520.0	0	SC	0	3.5111	0	34.1795	0	0.472	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	521.0	0	SC	0	3.5070	0	34.1797	0	0.471	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	522.0	0	SC	0	3.5004	0	34.1796	0	0.470	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	523.0	0	SC	0	3.5019	0	34.1811	0	0.470	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	524.0	0	SC	0	3.4989	0	34.1818	0	0.470	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	525.0	0	SC	0	3.4973	0	34.1833	0	0.470	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	526.0	0	SC	0	3.4977	0	34.1833	0	0.468	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	527.0	0	SC	0	3.4971	0	34.1836	0	0.467	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	528.0	0	SC	0	3.4944	0	34.1839	0	0.466	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	529.0	0	SC	0	3.4910	0	34.1849	0	0.466	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	530.0	0	SC	0	3.4895	0	34.1862	0	0.465	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	531.0	0	SC	0	3.4899	0	34.1868	0	0.464	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	532.0	0	SC	0	3.4898	0	34.1872	0	0.464	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	533.0	0	SC	0	3.4887	0	34.1878	0	0.463	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	534.0	0	SC	0	3.4875	0	34.1887	0	0.462	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	535.0	0	SC	0	3.4863	0	34.1893	0	0.460	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	536.0	0	SC	0	3.4845	0	34.1899	0	0.459	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	537.0	0	SC	0	3.4817	0	34.1902	0	0.457	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	538.0	0	SC	0	3.4781	0	34.1909	0	0.456	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	539.0	0	SC	0	3.4763	0	34.1911	0	0.454	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	540.0	0	SC	0	3.4751	0	34.1913	0	0.452	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	541.0	0	SC	0	3.4719	0	34.1918	0	0.450	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	542.0	0	SC	0	3.4701	0	34.1923	0	0.448	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	543.0	0	SC	0	3.4638	0	34.1931	0	0.447	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	544.0	0	SC	0	3.4604	0	34.1941	0	0.445	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	545.0	0	SC	0	3.4591	0	34.1952	0	0.444	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	546.0	0	SC	0	3.4574	0	34.1963	0	0.442	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	547.0	0	SC	0	3.4551	0	34.1972	0	0.441	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	548.0	0	SC	0	3.4512	0	34.1985	0	0.441	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	549.0	0	SC	0	3.4483	0	34.1998	0	0.439	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	550.0	0	SC	0	3.4479	0	34.1999	0	0.439	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	551.0	0	SC	0	3.4477	0	34.2000	0	0.439	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	552.0	0	SC	0	3.4467	0	34.2004	0	0.438	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	553.0	0	SC	0	3.4463	0	34.2007	0	0.438	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	554.0	0	SC	0	3.4460	0	34.2008	0	0.438	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	555.0	0	SC	0	3.4437	0	34.2011	0	0.439	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	556.0	0	SC	0	3.4407	0	34.2018	0	0.438	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	557.0	0	SC	0	3.4371	0	34.2024	0	0.438	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	558.0	0	SC	0	3.4366	0	34.2034	0	0.437	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	559.0	0	SC	0	3.4351	0	34.2039	0	0.436	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	560.0	0	SC	0	3.4330	0	34.2042	0	0.435	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	561.0	0	SC	0	3.4267	0	34.2049	0	0.433	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	562.0	0	SC	0	3.4250	0	34.2059	0	0.433	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	563.0	0	SC	0	3.4242	0	34.2063	0	0.433	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	564.0	0	SC	0	3.4233	0	34.2069	0	0.433	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	565.0	0	SC	0	3.4218	0	34.2071	0	0.434	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	566.0	0	SC	0	3.4197	0	34.2077	0	0.433	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	567.0	0	SC	0	3.4171	0	34.2081	0	0.433	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	568.0	0	SC	0	3.4125	0	34.2094	0	0.432	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	569.0	0	SC	0	3.4111	0	34.2097	0	0.431	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	570.0	0	SC	0	3.4104	0	34.2098	0	0.431	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	571.0	0	SC	0	3.4096	0	34.2101	0	0.431	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	572.0	0	SC	0	3.4086	0	34.2105	0	0.431	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	573.0	0	SC	0	3.4053	0	34.2112	0	0.429	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	574.0	0	SC	0	3.4042	0	34.2115	0	0.428	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	575.0	0	SC	0	3.4030	0	34.2117	0	0.427	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	576.0	0	SC	0	3.4013	0	34.2123	0	0.425	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	577.0	0	SC	0	3.4006	0	34.2126	0	0.424	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	578.0	0	SC	0	3.3996	0	34.2128	0	0.423	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	579.0	0	SC	0	3.3974	0	34.2131	0	0.421	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	580.0	0	SC	0	3.3929	0	34.2140	0	0.419	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	581.0	0	SC	0	3.3894	0	34.2150	0	0.418	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	582.0	0	SC	0	3.3879	0	34.2158	0	0.417	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	583.0	0	SC	0	3.3857	0	34.2167	0	0.416	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	584.0	0	SC	0	3.3836	0	34.2174	0	0.415	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	585.0	0	SC	0	3.3817	0	34.2178	0	0.415	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	586.0	0	SC	0	3.3804	0	34.2182	0	0.418	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	587.0	0	SC	0	3.3798	0	34.2185	0	0.422	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	588.0	0	SC	0	3.3804	0	34.2196	0	0.425	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	589.0	0	SC	0	3.3803	0	34.2203	0	0.427	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	590.0	0	SC	0	3.3791	0	34.2209	0	0.429	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	591.0	0	SC	0	3.3776	0	34.2211	0	0.431	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	592.0	0	SC	0	3.3764	0	34.2214	0	0.432	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	593.0	0	SC	0	3.3757	0	34.2218	0	0.432	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	594.0	0	SC	0	3.3735	0	34.2227	0	0.429	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	595.0	0	SC	0	3.3686	0	34.2237	0	0.429	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	596.0	0	SC	0	3.3669	0	34.2243	0	0.429	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	597.0	0	SC	0	3.3667	0	34.2247	0	0.429	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	598.0	0	SC	0	3.3666	0	34.2247	0	0.430	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	599.0	0	SC	0	3.3643	0	34.2254	0	0.430	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	600.0	0	SC	0	3.3619	0	34.2263	0	0.430	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	601.0	0	SC	0	3.3603	0	34.2266	0	0.430	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	602.0	0	SC	0	3.3601	0	34.2271	0	0.431	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	603.0	0	SC	0	3.3604	0	34.2279	0	0.433	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	604.0	0	SC	0	3.3601	0	34.2283	0	0.433	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	605.0	0	SC	0	3.3604	0	34.2293	0	0.433	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	606.0	0	SC	0	3.3582	0	34.2295	0	0.433	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	607.0	0	SC	0	3.3571	0	34.2295	0	0.432	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	608.0	0	SC	0	3.3567	0	34.2297	0	0.432	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	609.0	0	SC	0	3.3568	0	34.2297	0	0.430	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	610.0	0	SC	0	3.3555	0	34.2296	0	0.430	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	611.0	0	SC	0	3.3536	0	34.2297	0	0.429	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	612.0	0	SC	0	3.3517	0	34.2298	0	0.427	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	613.0	0	SC	0	3.3500	0	34.2301	0	0.423	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	614.0	0	SC	0	3.3488	0	34.2304	0	0.417	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	615.0	0	SC	0	3.3435	0	34.2299	0	0.412	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	616.0	0	SC	0	3.3383	0	34.2304	0	0.410	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	617.0	0	SC	0	3.3361	0	34.2313	0	0.411	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	618.0	0	SC	0	3.3352	0	34.2319	0	0.415	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	619.0	0	SC	0	3.3349	0	34.2329	0	0.415	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	620.0	0	SC	0	3.3354	0	34.2339	0	0.413	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	621.0	0	SC	0	3.3344	0	34.2340	0	0.409	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	622.0	0	SC	0	3.3258	0	34.2341	0	0.404	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	623.0	0	SC	0	3.3240	0	34.2350	0	0.399	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	624.0	0	SC	0	3.3190	0	34.2350	0	0.395	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	625.0	0	SC	0	3.3185	0	34.2355	0	0.397	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	626.0	0	SC	0	3.3190	0	34.2359	0	0.405	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	627.0	0	SC	0	3.3204	0	34.2366	0	0.413	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	628.0	0	SC	0	3.3240	0	34.2376	0	0.420	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	629.0	0	SC	0	3.3246	0	34.2379	0	0.424	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	630.0	0	SC	0	3.3231	0	34.2387	0	0.429	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	631.0	0	SC	0	3.3222	0	34.2391	0	0.429	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	632.0	0	SC	0	3.3214	0	34.2394	0	0.431	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	633.0	0	SC	0	3.3210	0	34.2399	0	0.430	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	634.0	0	SC	0	3.3206	0	34.2404	0	0.429	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	635.0	0	SC	0	3.3169	0	34.2423	0	0.428	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	636.0	0	SC	0	3.3136	0	34.2440	0	0.427	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	637.0	0	SC	0	3.3136	0	34.2440	0	0.425	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	638.0	0	SC	0	3.3127	0	34.2447	0	0.423	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	639.0	0	SC	0	3.3110	0	34.2449	0	0.419	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	640.0	0	SC	0	3.3084	0	34.2452	0	0.416	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	641.0	0	SC	0	3.3040	0	34.2453	0	0.412	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	642.0	0	SC	0	3.2987	0	34.2455	0	0.409	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	643.0	0	SC	0	3.2961	0	34.2462	0	0.406	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	644.0	0	SC	0	3.2950	0	34.2471	0	0.403	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	645.0	0	SC	0	3.2921	0	34.2481	0	0.400	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	646.0	0	SC	0	3.2854	0	34.2477	0	0.397	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	647.0	0	SC	0	3.2820	0	34.2484	0	0.396	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	648.0	0	SC	0	3.2791	0	34.2490	0	0.397	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	649.0	0	SC	0	3.2769	0	34.2500	0	0.404	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	650.0	0	SC	0	3.2751	0	34.2528	0	0.414	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	651.0	0	SC	0	3.2750	0	34.2539	0	0.419	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	652.0	0	SC	0	3.2726	0	34.2543	0	0.424	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	653.0	0	SC	0	3.2715	0	34.2546	0	0.427	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	654.0	0	SC	0	3.2708	0	34.2548	0	0.429	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	655.0	0	SC	0	3.2710	0	34.2548	0	0.430	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	656.0	0	SC	0	3.2703	0	34.2548	0	0.431	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	657.0	0	SC	0	3.2688	0	34.2554	0	0.431	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	658.0	0	SC	0	3.2683	0	34.2558	0	0.432	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	659.0	0	SC	0	3.2682	0	34.2557	0	0.432	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	660.0	0	SC	0	3.2677	0	34.2559	0	0.433	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	661.0	0	SC	0	3.2665	0	34.2563	0	0.433	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	662.0	0	SC	0	3.2647	0	34.2568	0	0.433	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	663.0	0	SC	0	3.2635	0	34.2572	0	0.433	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	664.0	0	SC	0	3.2626	0	34.2574	0	0.433	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	665.0	0	SC	0	3.2613	0	34.2579	0	0.433	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	666.0	0	SC	0	3.2604	0	34.2581	0	0.434	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	667.0	0	SC	0	3.2590	0	34.2584	0	0.434	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	668.0	0	SC	0	3.2577	0	34.2589	0	0.434	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	669.0	0	SC	0	3.2543	0	34.2597	0	0.434	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	670.0	0	SC	0	3.2518	0	34.2603	0	0.434	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	671.0	0	SC	0	3.2490	0	34.2611	0	0.434	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	672.0	0	SC	0	3.2476	0	34.2614	0	0.435	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	673.0	0	SC	0	3.2458	0	34.2616	0	0.435	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	674.0	0	SC	0	3.2437	0	34.2621	0	0.435	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	675.0	0	SC	0	3.2422	0	34.2627	0	0.435	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	676.0	0	SC	0	3.2410	0	34.2629	0	0.434	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	677.0	0	SC	0	3.2390	0	34.2633	0	0.433	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	678.0	0	SC	0	3.2368	0	34.2641	0	0.432	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	679.0	0	SC	0	3.2355	0	34.2645	0	0.433	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	680.0	0	SC	0	3.2333	0	34.2649	0	0.432	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	681.0	0	SC	0	3.2318	0	34.2657	0	0.433	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	682.0	0	SC	0	3.2305	0	34.2660	0	0.433	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	683.0	0	SC	0	3.2278	0	34.2668	0	0.433	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	684.0	0	SC	0	3.2259	0	34.2676	0	0.430	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	685.0	0	SC	0	3.2256	0	34.2677	0	0.426	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	686.0	0	SC	0	3.2244	0	34.2688	0	0.424	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	687.0	0	SC	0	3.2225	0	34.2689	0	0.423	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	688.0	0	SC	0	3.2164	0	34.2699	0	0.424	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	689.0	0	SC	0	3.2139	0	34.2704	0	0.424	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	690.0	0	SC	0	3.2107	0	34.2708	0	0.425	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	691.0	0	SC	0	3.2071	0	34.2715	0	0.427	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	692.0	0	SC	0	3.2045	0	34.2723	0	0.427	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	693.0	0	SC	0	3.2031	0	34.2727	0	0.428	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	694.0	0	SC	0	3.2017	0	34.2732	0	0.428	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	695.0	0	SC	0	3.2007	0	34.2735	0	0.431	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	696.0	0	SC	0	3.2001	0	34.2735	0	0.430	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	697.0	0	SC	0	3.1991	0	34.2738	0	0.431	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	698.0	0	SC	0	3.1979	0	34.2742	0	0.432	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	699.0	0	SC	0	3.1968	0	34.2744	0	0.433	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	700.0	0	SC	0	3.1955	0	34.2747	0	0.434	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	701.0	0	SC	0	3.1949	0	34.2750	0	0.434	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	702.0	0	SC	0	3.1945	0	34.2751	0	0.434	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	703.0	0	SC	0	3.1928	0	34.2756	0	0.434	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	704.0	0	SC	0	3.1907	0	34.2758	0	0.434	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	705.0	0	SC	0	3.1885	0	34.2764	0	0.435	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	706.0	0	SC	0	3.1879	0	34.2764	0	0.436	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	707.0	0	SC	0	3.1869	0	34.2766	0	0.436	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	708.0	0	SC	0	3.1867	0	34.2769	0	0.436	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	709.0	0	SC	0	3.1866	0	34.2768	0	0.437	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	710.0	0	SC	0	3.1861	0	34.2768	0	0.435	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	711.0	0	SC	0	3.1852	0	34.2771	0	0.435	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	712.0	0	SC	0	3.1839	0	34.2774	0	0.433	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	713.0	0	SC	0	3.1820	0	34.2782	0	0.432	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	714.0	0	SC	0	3.1809	0	34.2785	0	0.432	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	715.0	0	SC	0	3.1801	0	34.2788	0	0.433	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	716.0	0	SC	0	3.1772	0	34.2793	0	0.433	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	717.0	0	SC	0	3.1738	0	34.2802	0	0.434	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	718.0	0	SC	0	3.1721	0	34.2809	0	0.434	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	719.0	0	SC	0	3.1718	0	34.2810	0	0.433	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	720.0	0	SC	0	3.1718	0	34.2811	0	0.432	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	721.0	0	SC	0	3.1717	0	34.2810	0	0.433	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	722.0	0	SC	0	3.1718	0	34.2811	0	0.433	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	723.0	0	SC	0	3.1715	0	34.2812	0	0.433	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	724.0	0	SC	0	3.1704	0	34.2813	0	0.434	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	725.0	0	SC	0	3.1682	0	34.2820	0	0.435	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	726.0	0	SC	0	3.1676	0	34.2821	0	0.434	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	727.0	0	SC	0	3.1668	0	34.2824	0	0.436	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	728.0	0	SC	0	3.1632	0	34.2832	0	0.435	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	729.0	0	SC	0	3.1618	0	34.2836	0	0.435	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	730.0	0	SC	0	3.1603	0	34.2842	0	0.434	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	731.0	0	SC	0	3.1587	0	34.2847	0	0.433	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	732.0	0	SC	0	3.1575	0	34.2850	0	0.431	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	733.0	0	SC	0	3.1553	0	34.2859	0	0.428	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	734.0	0	SC	0	3.1534	0	34.2864	0	0.427	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	735.0	0	SC	0	3.1524	0	34.2868	0	0.424	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	736.0	0	SC	0	3.1512	0	34.2871	0	0.424	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	737.0	0	SC	0	3.1482	0	34.2880	0	0.424	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	738.0	0	SC	0	3.1475	0	34.2882	0	0.424	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	739.0	0	SC	0	3.1455	0	34.2888	0	0.424	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	740.0	0	SC	0	3.1436	0	34.2895	0	0.423	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	741.0	0	SC	0	3.1418	0	34.2895	0	0.421	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	742.0	0	SC	0	3.1377	0	34.2905	0	0.419	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	743.0	0	SC	0	3.1354	0	34.2910	0	0.418	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	744.0	0	SC	0	3.1350	0	34.2911	0	0.418	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	745.0	0	SC	0	3.1331	0	34.2916	0	0.416	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	746.0	0	SC	0	3.1323	0	34.2918	0	0.413	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	747.0	0	SC	0	3.1300	0	34.2922	0	0.411	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	748.0	0	SC	0	3.1292	0	34.2922	0	0.408	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	749.0	0	SC	0	3.1266	0	34.2927	0	0.407	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	750.0	0	SC	0	3.1238	0	34.2936	0	0.406	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	751.0	0	SC	0	3.1207	0	34.2943	0	0.406	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	752.0	0	SC	0	3.1176	0	34.2953	0	0.405	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	753.0	0	SC	0	3.1144	0	34.2962	0	0.405	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	754.0	0	SC	0	3.1119	0	34.2972	0	0.406	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	755.0	0	SC	0	3.1111	0	34.2974	0	0.406	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	756.0	0	SC	0	3.1108	0	34.2975	0	0.406	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	757.0	0	SC	0	3.1103	0	34.2977	0	0.406	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	758.0	0	SC	0	3.1097	0	34.2979	0	0.406	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	759.0	0	SC	0	3.1069	0	34.2987	0	0.406	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	760.0	0	SC	0	3.1053	0	34.2993	0	0.407	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	761.0	0	SC	0	3.1050	0	34.2994	0	0.407	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	762.0	0	SC	0	3.1025	0	34.3000	0	0.409	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	763.0	0	SC	0	3.1014	0	34.3004	0	0.410	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	764.0	0	SC	0	3.1010	0	34.3008	0	0.410	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	765.0	0	SC	0	3.0989	0	34.3012	0	0.410	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	766.0	0	SC	0	3.0973	0	34.3018	0	0.410	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	767.0	0	SC	0	3.0964	0	34.3020	0	0.411	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	768.0	0	SC	0	3.0960	0	34.3021	0	0.411	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	769.0	0	SC	0	3.0946	0	34.3024	0	0.411	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	770.0	0	SC	0	3.0935	0	34.3027	0	0.412	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	771.0	0	SC	0	3.0922	0	34.3031	0	0.412	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	772.0	0	SC	0	3.0895	0	34.3037	0	0.413	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	773.0	0	SC	0	3.0892	0	34.3038	0	0.413	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	774.0	0	SC	0	3.0891	0	34.3039	0	0.414	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	775.0	0	SC	0	3.0887	0	34.3041	0	0.416	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	776.0	0	SC	0	3.0883	0	34.3043	0	0.418	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	777.0	0	SC	0	3.0871	0	34.3046	0	0.420	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	778.0	0	SC	0	3.0864	0	34.3051	0	0.421	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	779.0	0	SC	0	3.0863	0	34.3049	0	0.421	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	780.0	0	SC	0	3.0857	0	34.3051	0	0.422	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	781.0	0	SC	0	3.0815	0	34.3061	0	0.424	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	782.0	0	SC	0	3.0791	0	34.3069	0	0.426	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	783.0	0	SC	0	3.0783	0	34.3072	0	0.427	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	784.0	0	SC	0	3.0777	0	34.3075	0	0.427	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	785.0	0	SC	0	3.0772	0	34.3074	0	0.428	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	786.0	0	SC	0	3.0765	0	34.3076	0	0.429	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	787.0	0	SC	0	3.0754	0	34.3081	0	0.430	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	788.0	0	SC	0	3.0739	0	34.3087	0	0.430	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	789.0	0	SC	0	3.0713	0	34.3091	0	0.431	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	790.0	0	SC	0	3.0687	0	34.3101	0	0.431	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	791.0	0	SC	0	3.0666	0	34.3111	0	0.431	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	792.0	0	SC	0	3.0654	0	34.3114	0	0.431	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	793.0	0	SC	0	3.0624	0	34.3122	0	0.431	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	794.0	0	SC	0	3.0597	0	34.3133	0	0.431	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	795.0	0	SC	0	3.0581	0	34.3140	0	0.431	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	796.0	0	SC	0	3.0568	0	34.3142	0	0.430	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	797.0	0	SC	0	3.0556	0	34.3147	0	0.431	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	798.0	0	SC	0	3.0543	0	34.3150	0	0.430	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	799.0	0	SC	0	3.0539	0	34.3152	0	0.430	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	800.0	0	SC	0	3.0533	0	34.3154	0	0.429	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	801.0	0	SC	0	3.0521	0	34.3158	0	0.429	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	802.0	0	SC	0	3.0505	0	34.3163	0	0.428	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	803.0	0	SC	0	3.0494	0	34.3167	0	0.428	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	804.0	0	SC	0	3.0488	0	34.3169	0	0.428	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	805.0	0	SC	0	3.0476	0	34.3173	0	0.429	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	806.0	0	SC	0	3.0461	0	34.3177	0	0.428	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	807.0	0	SC	0	3.0442	0	34.3181	0	0.429	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	808.0	0	SC	0	3.0421	0	34.3187	0	0.429	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	809.0	0	SC	0	3.0411	0	34.3189	0	0.429	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	810.0	0	SC	0	3.0402	0	34.3192	0	0.428	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	811.0	0	SC	0	3.0400	0	34.3193	0	0.428	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	812.0	0	SC	0	3.0397	0	34.3194	0	0.427	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	813.0	0	SC	0	3.0390	0	34.3197	0	0.427	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	814.0	0	SC	0	3.0386	0	34.3197	0	0.428	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	815.0	0	SC	0	3.0382	0	34.3199	0	0.427	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	816.0	0	SC	0	3.0373	0	34.3201	0	0.426	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	817.0	0	SC	0	3.0362	0	34.3204	0	0.427	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	818.0	0	SC	0	3.0354	0	34.3205	0	0.426	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	819.0	0	SC	0	3.0336	0	34.3213	0	0.426	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	820.0	0	SC	0	3.0329	0	34.3213	0	0.425	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	821.0	0	SC	0	3.0322	0	34.3218	0	0.426	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	822.0	0	SC	0	3.0315	0	34.3220	0	0.426	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	823.0	0	SC	0	3.0283	0	34.3232	0	0.426	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	824.0	0	SC	0	3.0259	0	34.3238	0	0.427	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	825.0	0	SC	0	3.0238	0	34.3240	0	0.427	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	826.0	0	SC	0	3.0214	0	34.3244	0	0.427	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	827.0	0	SC	0	3.0193	0	34.3250	0	0.427	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	828.0	0	SC	0	3.0176	0	34.3256	0	0.427	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	829.0	0	SC	0	3.0170	0	34.3260	0	0.427	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	830.0	0	SC	0	3.0167	0	34.3262	0	0.426	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	831.0	0	SC	0	3.0160	0	34.3264	0	0.426	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	832.0	0	SC	0	3.0147	0	34.3268	0	0.425	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	833.0	0	SC	0	3.0141	0	34.3271	0	0.425	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	834.0	0	SC	0	3.0132	0	34.3274	0	0.427	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	835.0	0	SC	0	3.0101	0	34.3277	0	0.427	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	836.0	0	SC	0	3.0065	0	34.3281	0	0.428	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	837.0	0	SC	0	3.0039	0	34.3286	0	0.430	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	838.0	0	SC	0	3.0025	0	34.3286	0	0.431	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	839.0	0	SC	0	3.0004	0	34.3290	0	0.431	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	840.0	0	SC	0	2.9976	0	34.3297	0	0.431	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	841.0	0	SC	0	2.9953	0	34.3302	0	0.431	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	842.0	0	SC	0	2.9935	0	34.3313	0	0.431	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	843.0	0	SC	0	2.9905	0	34.3323	0	0.432	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	844.0	0	SC	0	2.9879	0	34.3329	0	0.431	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	845.0	0	SC	0	2.9864	0	34.3333	0	0.431	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	846.0	0	SC	0	2.9860	0	34.3337	0	0.431	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	847.0	0	SC	0	2.9842	0	34.3343	0	0.431	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	848.0	0	SC	0	2.9828	0	34.3348	0	0.430	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	849.0	0	SC	0	2.9809	0	34.3353	0	0.430	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	850.0	0	SC	0	2.9801	0	34.3356	0	0.430	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	851.0	0	SC	0	2.9794	0	34.3358	0	0.429	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	852.0	0	SC	0	2.9785	0	34.3362	0	0.429	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	853.0	0	SC	0	2.9775	0	34.3363	0	0.429	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	854.0	0	SC	0	2.9765	0	34.3366	0	0.429	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	855.0	0	SC	0	2.9749	0	34.3369	0	0.430	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	856.0	0	SC	0	2.9726	0	34.3375	0	0.431	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	857.0	0	SC	0	2.9709	0	34.3377	0	0.432	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	858.0	0	SC	0	2.9679	0	34.3381	0	0.432	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	859.0	0	SC	0	2.9663	0	34.3385	0	0.433	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	860.0	0	SC	0	2.9635	0	34.3386	0	0.434	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	861.0	0	SC	0	2.9607	0	34.3392	0	0.436	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	862.0	0	SC	0	2.9596	0	34.3396	0	0.436	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	863.0	0	SC	0	2.9589	0	34.3400	0	0.437	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	864.0	0	SC	0	2.9579	0	34.3403	0	0.438	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	865.0	0	SC	0	2.9550	0	34.3407	0	0.438	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	866.0	0	SC	0	2.9517	0	34.3414	0	0.437	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	867.0	0	SC	0	2.9497	0	34.3416	0	0.438	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	868.0	0	SC	0	2.9490	0	34.3420	0	0.438	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	869.0	0	SC	0	2.9472	0	34.3425	0	0.437	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	870.0	0	SC	0	2.9448	0	34.3429	0	0.437	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	871.0	0	SC	0	2.9416	0	34.3430	0	0.437	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	872.0	0	SC	0	2.9420	0	34.3437	0	0.437	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	873.0	0	SC	0	2.9405	0	34.3440	0	0.438	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	874.0	0	SC	0	2.9393	0	34.3443	0	0.439	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	875.0	0	SC	0	2.9391	0	34.3444	0	0.440	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	876.0	0	SC	0	2.9374	0	34.3448	0	0.440	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	877.0	0	SC	0	2.9350	0	34.3454	0	0.440	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	878.0	0	SC	0	2.9328	0	34.3463	0	0.440	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	879.0	0	SC	0	2.9307	0	34.3470	0	0.441	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	880.0	0	SC	0	2.9292	0	34.3473	0	0.442	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	881.0	0	SC	0	2.9281	0	34.3477	0	0.443	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	882.0	0	SC	0	2.9271	0	34.3479	0	0.443	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	883.0	0	SC	0	2.9266	0	34.3480	0	0.444	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	884.0	0	SC	0	2.9256	0	34.3483	0	0.444	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	885.0	0	SC	0	2.9253	0	34.3484	0	0.444	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	886.0	0	SC	0	2.9234	0	34.3487	0	0.444	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	887.0	0	SC	0	2.9206	0	34.3496	0	0.444	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	888.0	0	SC	0	2.9193	0	34.3498	0	0.445	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	889.0	0	SC	0	2.9179	0	34.3500	0	0.446	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	890.0	0	SC	0	2.9157	0	34.3504	0	0.446	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	891.0	0	SC	0	2.9127	0	34.3511	0	0.447	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	892.0	0	SC	0	2.9108	0	34.3516	0	0.448	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	893.0	0	SC	0	2.9091	0	34.3520	0	0.447	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	894.0	0	SC	0	2.9078	0	34.3524	0	0.448	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	895.0	0	SC	0	2.9060	0	34.3527	0	0.448	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	896.0	0	SC	0	2.9043	0	34.3530	0	0.448	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	897.0	0	SC	0	2.9020	0	34.3535	0	0.448	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	898.0	0	SC	0	2.8989	0	34.3543	0	0.448	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	899.0	0	SC	0	2.8972	0	34.3547	0	0.449	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	900.0	0	SC	0	2.8951	0	34.3553	0	0.449	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	901.0	0	SC	0	2.8951	0	34.3553	0	0.449	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	902.0	0	SC	0	2.8942	0	34.3554	0	0.449	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	903.0	0	SC	0	2.8929	0	34.3556	0	0.449	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	904.0	0	SC	0	2.8910	0	34.3560	0	0.450	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	905.0	0	SC	0	2.8874	0	34.3567	0	0.450	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	906.0	0	SC	0	2.8848	0	34.3573	0	0.451	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	907.0	0	SC	0	2.8829	0	34.3579	0	0.451	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	908.0	0	SC	0	2.8820	0	34.3581	0	0.451	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	909.0	0	SC	0	2.8808	0	34.3587	0	0.451	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	910.0	0	SC	0	2.8796	0	34.3595	0	0.451	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	911.0	0	SC	0	2.8777	0	34.3599	0	0.451	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	912.0	0	SC	0	2.8772	0	34.3600	0	0.451	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	913.0	0	SC	0	2.8769	0	34.3600	0	0.451	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	914.0	0	SC	0	2.8761	0	34.3603	0	0.451	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	915.0	0	SC	0	2.8758	0	34.3603	0	0.451	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	916.0	0	SC	0	2.8758	0	34.3603	0	0.451	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	917.0	0	SC	0	2.8756	0	34.3604	0	0.450	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	918.0	0	SC	0	2.8746	0	34.3607	0	0.450	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	919.0	0	SC	0	2.8735	0	34.3608	0	0.451	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	920.0	0	SC	0	2.8727	0	34.3611	0	0.451	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	921.0	0	SC	0	2.8715	0	34.3615	0	0.452	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	922.0	0	SC	0	2.8698	0	34.3620	0	0.453	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	923.0	0	SC	0	2.8689	0	34.3620	0	0.454	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	924.0	0	SC	0	2.8682	0	34.3621	0	0.455	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	925.0	0	SC	0	2.8667	0	34.3623	0	0.455	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	926.0	0	SC	0	2.8650	0	34.3626	0	0.456	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	927.0	0	SC	0	2.8641	0	34.3628	0	0.456	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	928.0	0	SC	0	2.8630	0	34.3631	0	0.455	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	929.0	0	SC	0	2.8627	0	34.3635	0	0.455	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	930.0	0	SC	0	2.8625	0	34.3624	0	0.455	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	931.0	0	SC	0	2.8610	0	34.3642	0	0.456	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	932.0	0	SC	0	2.8600	0	34.3643	0	0.456	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	933.0	0	SC	0	2.8577	0	34.3648	0	0.457	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	934.0	0	SC	0	2.8551	0	34.3653	0	0.457	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	935.0	0	SC	0	2.8540	0	34.3655	0	0.457	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	936.0	0	SC	0	2.8538	0	34.3658	0	0.457	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	937.0	0	SC	0	2.8532	0	34.3659	0	0.457	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	938.0	0	SC	0	2.8525	0	34.3661	0	0.457	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	939.0	0	SC	0	2.8520	0	34.3663	0	0.458	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	940.0	0	SC	0	2.8516	0	34.3664	0	0.458	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	941.0	0	SC	0	2.8492	0	34.3666	0	0.458	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	942.0	0	SC	0	2.8457	0	34.3673	0	0.458	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	943.0	0	SC	0	2.8447	0	34.3676	0	0.459	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	944.0	0	SC	0	2.8433	0	34.3680	0	0.460	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	945.0	0	SC	0	2.8396	0	34.3683	0	0.460	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	946.0	0	SC	0	2.8370	0	34.3689	0	0.462	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	947.0	0	SC	0	2.8360	0	34.3692	0	0.462	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	948.0	0	SC	0	2.8352	0	34.3693	0	0.462	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	949.0	0	SC	0	2.8343	0	34.3695	0	0.462	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	950.0	0	SC	0	2.8328	0	34.3699	0	0.463	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	951.0	0	SC	0	2.8314	0	34.3703	0	0.464	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	952.0	0	SC	0	2.8298	0	34.3706	0	0.464	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	953.0	0	SC	0	2.8284	0	34.3711	0	0.464	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	954.0	0	SC	0	2.8271	0	34.3715	0	0.465	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	955.0	0	SC	0	2.8252	0	34.3719	0	0.464	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	956.0	0	SC	0	2.8240	0	34.3721	0	0.464	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	957.0	0	SC	0	2.8230	0	34.3727	0	0.465	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	958.0	0	SC	0	2.8224	0	34.3728	0	0.465	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	959.0	0	SC	0	2.8214	0	34.3731	0	0.464	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	960.0	0	SC	0	2.8202	0	34.3735	0	0.465	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	961.0	0	SC	0	2.8188	0	34.3737	0	0.465	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	962.0	0	SC	0	2.8182	0	34.3739	0	0.465	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	963.0	0	SC	0	2.8179	0	34.3741	0	0.465	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	964.0	0	SC	0	2.8172	0	34.3743	0	0.466	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	965.0	0	SC	0	2.8164	0	34.3745	0	0.466	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	966.0	0	SC	0	2.8147	0	34.3752	0	0.466	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	967.0	0	SC	0	2.8144	0	34.3751	0	0.466	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	968.0	0	SC	0	2.8134	0	34.3752	0	0.466	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	969.0	0	SC	0	2.8115	0	34.3757	0	0.466	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	970.0	0	SC	0	2.8109	0	34.3759	0	0.466	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	971.0	0	SC	0	2.8085	0	34.3765	0	0.466	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	972.0	0	SC	0	2.8058	0	34.3772	0	0.466	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	973.0	0	SC	0	2.8037	0	34.3779	0	0.466	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	974.0	0	SC	0	2.8028	0	34.3780	0	0.466	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	975.0	0	SC	0	2.8023	0	34.3782	0	0.465	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	976.0	0	SC	0	2.8016	0	34.3784	0	0.466	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	977.0	0	SC	0	2.8000	0	34.3788	0	0.466	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	978.0	0	SC	0	2.7989	0	34.3790	0	0.466	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	979.0	0	SC	0	2.7987	0	34.3791	0	0.466	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	980.0	0	SC	0	2.7972	0	34.3795	0	0.467	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	981.0	0	SC	0	2.7954	0	34.3798	0	0.467	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	982.0	0	SC	0	2.7937	0	34.3803	0	0.467	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	983.0	0	SC	0	2.7920	0	34.3808	0	0.467	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	984.0	0	SC	0	2.7900	0	34.3811	0	0.468	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	985.0	0	SC	0	2.7880	0	34.3815	0	0.468	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	986.0	0	SC	0	2.7856	0	34.3821	0	0.468	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	987.0	0	SC	0	2.7839	0	34.3825	0	0.468	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	988.0	0	SC	0	2.7830	0	34.3829	0	0.468	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	989.0	0	SC	0	2.7823	0	34.3829	0	0.468	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	990.0	0	SC	0	2.7821	0	34.3831	0	0.468	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	991.0	0	SC	0	2.7816	0	34.3833	0	0.468	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	992.0	0	SC	0	2.7796	0	34.3836	0	0.469	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	993.0	0	SC	0	2.7780	0	34.3843	0	0.469	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	994.0	0	SC	0	2.7771	0	34.3844	0	0.469	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	995.0	0	SC	0	2.7758	0	34.3846	0	0.469	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	996.0	0	SC	0	2.7735	0	34.3851	0	0.469	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	997.0	0	SC	0	2.7720	0	34.3856	0	0.470	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	998.0	0	SC	0	2.7707	0	34.3858	0	0.470	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	999.0	0	SC	0	2.7696	0	34.3861	0	0.471	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1000.0	0	SC	0	2.7665	0	34.3868	0	0.472	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1001.0	0	SC	0	2.7649	0	34.3873	0	0.472	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1002.0	0	SC	0	2.7645	0	34.3874	0	0.472	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1003.0	0	SC	0	2.7634	0	34.3876	0	0.472	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1004.0	0	SC	0	2.7620	0	34.3879	0	0.472	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1005.0	0	SC	0	2.7598	0	34.3884	0	0.473	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1006.0	0	SC	0	2.7595	0	34.3885	0	0.473	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1007.0	0	SC	0	2.7584	0	34.3887	0	0.473	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1008.0	0	SC	0	2.7560	0	34.3892	0	0.473	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1009.0	0	SC	0	2.7539	0	34.3896	0	0.473	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1010.0	0	SC	0	2.7507	0	34.3903	0	0.475	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1011.0	0	SC	0	2.7491	0	34.3909	0	0.475	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1012.0	0	SC	0	2.7471	0	34.3915	0	0.476	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1013.0	0	SC	0	2.7464	0	34.3917	0	0.475	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1014.0	0	SC	0	2.7459	0	34.3919	0	0.475	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1015.0	0	SC	0	2.7452	0	34.3919	0	0.476	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1016.0	0	SC	0	2.7436	0	34.3924	0	0.475	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1017.0	0	SC	0	2.7420	0	34.3927	0	0.475	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1018.0	0	SC	0	2.7412	0	34.3929	0	0.475	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1019.0	0	SC	0	2.7404	0	34.3931	0	0.475	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1020.0	0	SC	0	2.7394	0	34.3935	0	0.474	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1021.0	0	SC	0	2.7387	0	34.3938	0	0.474	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1022.0	0	SC	0	2.7375	0	34.3938	0	0.474	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1023.0	0	SC	0	2.7365	0	34.3942	0	0.475	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1024.0	0	SC	0	2.7357	0	34.3944	0	0.475	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1025.0	0	SC	0	2.7343	0	34.3948	0	0.475	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1026.0	0	SC	0	2.7336	0	34.3948	0	0.476	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1027.0	0	SC	0	2.7328	0	34.3951	0	0.476	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1028.0	0	SC	0	2.7308	0	34.3955	0	0.477	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1029.0	0	SC	0	2.7292	0	34.3959	0	0.478	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1030.0	0	SC	0	2.7284	0	34.3962	0	0.479	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1031.0	0	SC	0	2.7264	0	34.3965	0	0.479	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1032.0	0	SC	0	2.7242	0	34.3972	0	0.480	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1033.0	0	SC	0	2.7228	0	34.3974	0	0.481	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1034.0	0	SC	0	2.7216	0	34.3977	0	0.481	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1035.0	0	SC	0	2.7196	0	34.3981	0	0.481	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1036.0	0	SC	0	2.7179	0	34.3985	0	0.482	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1037.0	0	SC	0	2.7168	0	34.3988	0	0.482	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1038.0	0	SC	0	2.7155	0	34.3991	0	0.482	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1039.0	0	SC	0	2.7146	0	34.3994	0	0.482	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1040.0	0	SC	0	2.7144	0	34.3995	0	0.482	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1041.0	0	SC	0	2.7142	0	34.3995	0	0.482	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1042.0	0	SC	0	2.7132	0	34.3998	0	0.482	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1043.0	0	SC	0	2.7126	0	34.4000	0	0.482	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1044.0	0	SC	0	2.7111	0	34.4002	0	0.483	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1045.0	0	SC	0	2.7089	0	34.4008	0	0.483	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1046.0	0	SC	0	2.7073	0	34.4010	0	0.483	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1047.0	0	SC	0	2.7062	0	34.4014	0	0.485	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1048.0	0	SC	0	2.7040	0	34.4017	0	0.486	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1049.0	0	SC	0	2.7024	0	34.4020	0	0.486	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1050.0	0	SC	0	2.6983	0	34.4030	0	0.487	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1051.0	0	SC	0	2.6963	0	34.4034	0	0.487	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1052.0	0	SC	0	2.6956	0	34.4037	0	0.489	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1053.0	0	SC	0	2.6946	0	34.4039	0	0.490	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1054.0	0	SC	0	2.6931	0	34.4041	0	0.490	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1055.0	0	SC	0	2.6911	0	34.4047	0	0.491	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1056.0	0	SC	0	2.6900	0	34.4050	0	0.490	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1057.0	0	SC	0	2.6885	0	34.4055	0	0.491	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1058.0	0	SC	0	2.6883	0	34.4055	0	0.491	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1059.0	0	SC	0	2.6879	0	34.4054	0	0.493	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1060.0	0	SC	0	2.6853	0	34.4059	0	0.493	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1061.0	0	SC	0	2.6836	0	34.4063	0	0.494	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1062.0	0	SC	0	2.6831	0	34.4066	0	0.494	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1063.0	0	SC	0	2.6816	0	34.4069	0	0.494	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1064.0	0	SC	0	2.6807	0	34.4072	0	0.494	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1065.0	0	SC	0	2.6800	0	34.4074	0	0.494	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1066.0	0	SC	0	2.6784	0	34.4077	0	0.494	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1067.0	0	SC	0	2.6762	0	34.4083	0	0.496	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1068.0	0	SC	0	2.6744	0	34.4085	0	0.496	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1069.0	0	SC	0	2.6732	0	34.4089	0	0.496	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1070.0	0	SC	0	2.6726	0	34.4092	0	0.497	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1071.0	0	SC	0	2.6714	0	34.4094	0	0.498	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1072.0	0	SC	0	2.6701	0	34.4096	0	0.498	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1073.0	0	SC	0	2.6693	0	34.4099	0	0.498	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1074.0	0	SC	0	2.6685	0	34.4101	0	0.499	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1075.0	0	SC	0	2.6677	0	34.4102	0	0.499	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1076.0	0	SC	0	2.6667	0	34.4104	0	0.500	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1077.0	0	SC	0	2.6639	0	34.4109	0	0.501	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1078.0	0	SC	0	2.6626	0	34.4112	0	0.502	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1079.0	0	SC	0	2.6618	0	34.4115	0	0.502	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1080.0	0	SC	0	2.6613	0	34.4116	0	0.502	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1081.0	0	SC	0	2.6588	0	34.4121	0	0.502	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1082.0	0	SC	0	2.6568	0	34.4126	0	0.503	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1083.0	0	SC	0	2.6558	0	34.4127	0	0.504	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1084.0	0	SC	0	2.6545	0	34.4130	0	0.505	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1085.0	0	SC	0	2.6532	0	34.4133	0	0.506	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1086.0	0	SC	0	2.6521	0	34.4136	0	0.506	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1087.0	0	SC	0	2.6506	0	34.4141	0	0.506	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1088.0	0	SC	0	2.6487	0	34.4144	0	0.507	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1089.0	0	SC	0	2.6468	0	34.4149	0	0.509	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1090.0	0	SC	0	2.6463	0	34.4150	0	0.509	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1091.0	0	SC	0	2.6458	0	34.4150	0	0.510	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1092.0	0	SC	0	2.6445	0	34.4155	0	0.510	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1093.0	0	SC	0	2.6439	0	34.4156	0	0.510	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1094.0	0	SC	0	2.6436	0	34.4157	0	0.510	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1095.0	0	SC	0	2.6431	0	34.4158	0	0.511	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1096.0	0	SC	0	2.6414	0	34.4160	0	0.513	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1097.0	0	SC	0	2.6373	0	34.4169	0	0.513	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1098.0	0	SC	0	2.6357	0	34.4175	0	0.514	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1099.0	0	SC	0	2.6344	0	34.4177	0	0.514	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1100.0	0	SC	0	2.6335	0	34.4179	0	0.515	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1101.0	0	SC	0	2.6329	0	34.4179	0	0.516	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1102.0	0	SC	0	2.6317	0	34.4183	0	0.517	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1103.0	0	SC	0	2.6309	0	34.4184	0	0.517	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1104.0	0	SC	0	2.6297	0	34.4188	0	0.517	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1105.0	0	SC	0	2.6279	0	34.4191	0	0.518	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1106.0	0	SC	0	2.6264	0	34.4195	0	0.519	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1107.0	0	SC	0	2.6240	0	34.4200	0	0.520	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1108.0	0	SC	0	2.6220	0	34.4205	0	0.521	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1109.0	0	SC	0	2.6205	0	34.4208	0	0.521	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1110.0	0	SC	0	2.6185	0	34.4212	0	0.523	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1111.0	0	SC	0	2.6153	0	34.4219	0	0.525	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1112.0	0	SC	0	2.6143	0	34.4220	0	0.525	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1113.0	0	SC	0	2.6121	0	34.4225	0	0.527	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1114.0	0	SC	0	2.6092	0	34.4230	0	0.529	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1115.0	0	SC	0	2.6074	0	34.4236	0	0.529	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1116.0	0	SC	0	2.6053	0	34.4241	0	0.529	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1117.0	0	SC	0	2.6034	0	34.4247	0	0.531	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1118.0	0	SC	0	2.6030	0	34.4247	0	0.532	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1119.0	0	SC	0	2.6022	0	34.4250	0	0.532	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1120.0	0	SC	0	2.6013	0	34.4252	0	0.532	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1121.0	0	SC	0	2.6000	0	34.4254	0	0.533	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1122.0	0	SC	0	2.5976	0	34.4260	0	0.533	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1123.0	0	SC	0	2.5963	0	34.4261	0	0.535	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1124.0	0	SC	0	2.5956	0	34.4267	0	0.536	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1125.0	0	SC	0	2.5952	0	34.4266	0	0.536	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1126.0	0	SC	0	2.5952	0	34.4266	0	0.536	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1127.0	0	SC	0	2.5948	0	34.4267	0	0.536	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1128.0	0	SC	0	2.5931	0	34.4271	0	0.537	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1129.0	0	SC	0	2.5929	0	34.4271	0	0.537	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1130.0	0	SC	0	2.5924	0	34.4272	0	0.537	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1131.0	0	SC	0	2.5922	0	34.4273	0	0.539	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1132.0	0	SC	0	2.5917	0	34.4273	0	0.539	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1133.0	0	SC	0	2.5908	0	34.4277	0	0.540	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1134.0	0	SC	0	2.5889	0	34.4280	0	0.540	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1135.0	0	SC	0	2.5862	0	34.4285	0	0.541	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1136.0	0	SC	0	2.5843	0	34.4289	0	0.541	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1137.0	0	SC	0	2.5820	0	34.4294	0	0.542	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1138.0	0	SC	0	2.5809	0	34.4298	0	0.543	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1139.0	0	SC	0	2.5801	0	34.4299	0	0.544	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1140.0	0	SC	0	2.5791	0	34.4301	0	0.544	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1141.0	0	SC	0	2.5779	0	34.4304	0	0.545	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1142.0	0	SC	0	2.5763	0	34.4308	0	0.545	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1143.0	0	SC	0	2.5747	0	34.4309	0	0.547	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1144.0	0	SC	0	2.5730	0	34.4314	0	0.547	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1145.0	0	SC	0	2.5711	0	34.4318	0	0.548	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1146.0	0	SC	0	2.5684	0	34.4325	0	0.548	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1147.0	0	SC	0	2.5674	0	34.4327	0	0.548	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1148.0	0	SC	0	2.5666	0	34.4329	0	0.550	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1149.0	0	SC	0	2.5662	0	34.4331	0	0.549	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1150.0	0	SC	0	2.5656	0	34.4332	0	0.550	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1151.0	0	SC	0	2.5653	0	34.4333	0	0.551	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1152.0	0	SC	0	2.5646	0	34.4335	0	0.552	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1153.0	0	SC	0	2.5643	0	34.4335	0	0.552	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1154.0	0	SC	0	2.5640	0	34.4336	0	0.552	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1155.0	0	SC	0	2.5637	0	34.4337	0	0.551	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1156.0	0	SC	0	2.5636	0	34.4338	0	0.552	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1157.0	0	SC	0	2.5631	0	34.4341	0	0.552	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1158.0	0	SC	0	2.5611	0	34.4343	0	0.553	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1159.0	0	SC	0	2.5583	0	34.4349	0	0.553	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1160.0	0	SC	0	2.5570	0	34.4354	0	0.553	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1161.0	0	SC	0	2.5565	0	34.4352	0	0.553	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1162.0	0	SC	0	2.5547	0	34.4358	0	0.554	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1163.0	0	SC	0	2.5542	0	34.4361	0	0.554	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1164.0	0	SC	0	2.5520	0	34.4362	0	0.555	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1165.0	0	SC	0	2.5504	0	34.4367	0	0.557	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1166.0	0	SC	0	2.5491	0	34.4370	0	0.557	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1167.0	0	SC	0	2.5482	0	34.4372	0	0.557	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1168.0	0	SC	0	2.5467	0	34.4375	0	0.558	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1169.0	0	SC	0	2.5436	0	34.4381	0	0.559	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1170.0	0	SC	0	2.5417	0	34.4386	0	0.560	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1171.0	0	SC	0	2.5403	0	34.4388	0	0.561	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1172.0	0	SC	0	2.5385	0	34.4393	0	0.563	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1173.0	0	SC	0	2.5356	0	34.4399	0	0.564	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1174.0	0	SC	0	2.5330	0	34.4405	0	0.565	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1175.0	0	SC	0	2.5320	0	34.4408	0	0.565	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1176.0	0	SC	0	2.5313	0	34.4410	0	0.565	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1177.0	0	SC	0	2.5292	0	34.4414	0	0.566	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1178.0	0	SC	0	2.5275	0	34.4417	0	0.568	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1179.0	0	SC	0	2.5241	0	34.4424	0	0.568	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1180.0	0	SC	0	2.5209	0	34.4431	0	0.569	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1181.0	0	SC	0	2.5198	0	34.4435	0	0.569	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1182.0	0	SC	0	2.5187	0	34.4437	0	0.572	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1183.0	0	SC	0	2.5181	0	34.4438	0	0.572	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1184.0	0	SC	0	2.5167	0	34.4442	0	0.572	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1185.0	0	SC	0	2.5157	0	34.4445	0	0.572	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1186.0	0	SC	0	2.5160	0	34.4444	0	0.573	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1187.0	0	SC	0	2.5161	0	34.4444	0	0.573	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1188.0	0	SC	0	2.5157	0	34.4446	0	0.573	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1189.0	0	SC	0	2.5150	0	34.4447	0	0.574	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1190.0	0	SC	0	2.5140	0	34.4449	0	0.575	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1191.0	0	SC	0	2.5135	0	34.4449	0	0.575	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1192.0	0	SC	0	2.5128	0	34.4453	0	0.576	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1193.0	0	SC	0	2.5115	0	34.4455	0	0.576	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1194.0	0	SC	0	2.5087	0	34.4461	0	0.576	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1195.0	0	SC	0	2.5084	0	34.4461	0	0.577	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1196.0	0	SC	0	2.5083	0	34.4461	0	0.577	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1197.0	0	SC	0	2.5082	0	34.4463	0	0.577	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1198.0	0	SC	0	2.5083	0	34.4462	0	0.577	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1199.0	0	SC	0	2.5083	0	34.4463	0	0.578	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1200.0	0	SC	0	2.5083	0	34.4462	0	0.578	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1201.0	0	SC	0	2.5081	0	34.4464	0	0.578	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1202.0	0	SC	0	2.5078	0	34.4465	0	0.579	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1203.0	0	SC	0	2.5060	0	34.4466	0	0.578	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1204.0	0	SC	0	2.5031	0	34.4472	0	0.580	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1205.0	0	SC	0	2.5011	0	34.4478	0	0.581	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1206.0	0	SC	0	2.4997	0	34.4481	0	0.581	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1207.0	0	SC	0	2.4992	0	34.4482	0	0.581	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1208.0	0	SC	0	2.4988	0	34.4483	0	0.581	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1209.0	0	SC	0	2.4972	0	34.4486	0	0.583	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1210.0	0	SC	0	2.4951	0	34.4491	0	0.584	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1211.0	0	SC	0	2.4942	0	34.4493	0	0.584	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1212.0	0	SC	0	2.4916	0	34.4496	0	0.585	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1213.0	0	SC	0	2.4892	0	34.4502	0	0.585	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1214.0	0	SC	0	2.4881	0	34.4505	0	0.585	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1215.0	0	SC	0	2.4876	0	34.4506	0	0.587	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1216.0	0	SC	0	2.4866	0	34.4509	0	0.586	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1217.0	0	SC	0	2.4857	0	34.4510	0	0.588	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1218.0	0	SC	0	2.4837	0	34.4515	0	0.589	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1219.0	0	SC	0	2.4818	0	34.4520	0	0.589	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1220.0	0	SC	0	2.4806	0	34.4522	0	0.591	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1221.0	0	SC	0	2.4793	0	34.4524	0	0.592	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1222.0	0	SC	0	2.4782	0	34.4527	0	0.593	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1223.0	0	SC	0	2.4771	0	34.4530	0	0.593	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1224.0	0	SC	0	2.4764	0	34.4531	0	0.593	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1225.0	0	SC	0	2.4751	0	34.4532	0	0.594	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1226.0	0	SC	0	2.4721	0	34.4539	0	0.595	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1227.0	0	SC	0	2.4715	0	34.4540	0	0.596	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1228.0	0	SC	0	2.4706	0	34.4542	0	0.597	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1229.0	0	SC	0	2.4688	0	34.4546	0	0.597	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1230.0	0	SC	0	2.4664	0	34.4550	0	0.597	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1231.0	0	SC	0	2.4646	0	34.4552	0	0.597	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1232.0	0	SC	0	2.4643	0	34.4555	0	0.597	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1233.0	0	SC	0	2.4635	0	34.4555	0	0.597	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1234.0	0	SC	0	2.4616	0	34.4556	0	0.597	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1235.0	0	SC	0	2.4595	0	34.4558	0	0.597	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1236.0	0	SC	0	2.4586	0	34.4561	0	0.598	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1237.0	0	SC	0	2.4579	0	34.4563	0	0.597	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1238.0	0	SC	0	2.4571	0	34.4565	0	0.598	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1239.0	0	SC	0	2.4556	0	34.4566	0	0.598	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1240.0	0	SC	0	2.4522	0	34.4573	0	0.598	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1241.0	0	SC	0	2.4512	0	34.4578	0	0.599	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1242.0	0	SC	0	2.4510	0	34.4577	0	0.602	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1243.0	0	SC	0	2.4505	0	34.4578	0	0.602	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1244.0	0	SC	0	2.4484	0	34.4585	0	0.602	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1245.0	0	SC	0	2.4453	0	34.4588	0	0.602	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1246.0	0	SC	0	2.4434	0	34.4592	0	0.603	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1247.0	0	SC	0	2.4426	0	34.4595	0	0.605	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1248.0	0	SC	0	2.4414	0	34.4598	0	0.606	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1249.0	0	SC	0	2.4402	0	34.4600	0	0.606	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1250.0	0	SC	0	2.4384	0	34.4605	0	0.607	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1251.0	0	SC	0	2.4375	0	34.4607	0	0.609	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1252.0	0	SC	0	2.4369	0	34.4608	0	0.611	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1253.0	0	SC	0	2.4355	0	34.4613	0	0.612	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1254.0	0	SC	0	2.4353	0	34.4613	0	0.612	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1255.0	0	SC	0	2.4352	0	34.4613	0	0.613	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1256.0	0	SC	0	2.4350	0	34.4614	0	0.614	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1257.0	0	SC	0	2.4342	0	34.4615	0	0.614	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1258.0	0	SC	0	2.4334	0	34.4617	0	0.615	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1259.0	0	SC	0	2.4325	0	34.4619	0	0.615	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1260.0	0	SC	0	2.4320	0	34.4620	0	0.617	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1261.0	0	SC	0	2.4311	0	34.4623	0	0.617	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1262.0	0	SC	0	2.4304	0	34.4624	0	0.617	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1263.0	0	SC	0	2.4295	0	34.4625	0	0.617	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1264.0	0	SC	0	2.4285	0	34.4627	0	0.618	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1265.0	0	SC	0	2.4282	0	34.4627	0	0.618	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1266.0	0	SC	0	2.4278	0	34.4629	0	0.619	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1267.0	0	SC	0	2.4271	0	34.4632	0	0.620	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1268.0	0	SC	0	2.4265	0	34.4633	0	0.621	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1269.0	0	SC	0	2.4251	0	34.4636	0	0.622	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1270.0	0	SC	0	2.4229	0	34.4643	0	0.624	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1271.0	0	SC	0	2.4209	0	34.4645	0	0.625	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1272.0	0	SC	0	2.4196	0	34.4650	0	0.626	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1273.0	0	SC	0	2.4187	0	34.4652	0	0.627	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1274.0	0	SC	0	2.4177	0	34.4654	0	0.627	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1275.0	0	SC	0	2.4170	0	34.4654	0	0.628	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1276.0	0	SC	0	2.4153	0	34.4659	0	0.629	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1277.0	0	SC	0	2.4142	0	34.4659	0	0.629	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1278.0	0	SC	0	2.4130	0	34.4662	0	0.630	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1279.0	0	SC	0	2.4124	0	34.4664	0	0.630	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1280.0	0	SC	0	2.4120	0	34.4665	0	0.632	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1281.0	0	SC	0	2.4110	0	34.4668	0	0.633	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1282.0	0	SC	0	2.4089	0	34.4674	0	0.634	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1283.0	0	SC	0	2.4078	0	34.4677	0	0.636	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1284.0	0	SC	0	2.4073	0	34.4679	0	0.637	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1285.0	0	SC	0	2.4072	0	34.4679	0	0.637	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1286.0	0	SC	0	2.4068	0	34.4682	0	0.638	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1287.0	0	SC	0	2.4063	0	34.4683	0	0.640	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1288.0	0	SC	0	2.4055	0	34.4682	0	0.641	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1289.0	0	SC	0	2.4041	0	34.4685	0	0.642	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1290.0	0	SC	0	2.4022	0	34.4694	0	0.643	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1291.0	0	SC	0	2.4008	0	34.4696	0	0.644	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1292.0	0	SC	0	2.3995	0	34.4698	0	0.645	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1293.0	0	SC	0	2.3982	0	34.4702	0	0.648	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1294.0	0	SC	0	2.3973	0	34.4707	0	0.648	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1295.0	0	SC	0	2.3968	0	34.4705	0	0.650	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1296.0	0	SC	0	2.3941	0	34.4712	0	0.652	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1297.0	0	SC	0	2.3927	0	34.4716	0	0.653	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1298.0	0	SC	0	2.3919	0	34.4718	0	0.655	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1299.0	0	SC	0	2.3903	0	34.4721	0	0.656	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1300.0	0	SC	0	2.3877	0	34.4727	0	0.658	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1301.0	0	SC	0	2.3866	0	34.4731	0	0.660	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1302.0	0	SC	0	2.3861	0	34.4731	0	0.660	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1303.0	0	SC	0	2.3855	0	34.4733	0	0.661	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1304.0	0	SC	0	2.3851	0	34.4734	0	0.663	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1305.0	0	SC	0	2.3843	0	34.4736	0	0.664	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1306.0	0	SC	0	2.3841	0	34.4737	0	0.664	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1307.0	0	SC	0	2.3840	0	34.4738	0	0.664	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1308.0	0	SC	0	2.3836	0	34.4738	0	0.665	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1309.0	0	SC	0	2.3831	0	34.4738	0	0.667	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1310.0	0	SC	0	2.3810	0	34.4743	0	0.667	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1311.0	0	SC	0	2.3795	0	34.4748	0	0.669	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1312.0	0	SC	0	2.3783	0	34.4750	0	0.671	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1313.0	0	SC	0	2.3764	0	34.4753	0	0.671	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1314.0	0	SC	0	2.3760	0	34.4755	0	0.672	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1315.0	0	SC	0	2.3755	0	34.4755	0	0.675	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1316.0	0	SC	0	2.3740	0	34.4759	0	0.676	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1317.0	0	SC	0	2.3719	0	34.4764	0	0.679	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1318.0	0	SC	0	2.3700	0	34.4768	0	0.682	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1319.0	0	SC	0	2.3694	0	34.4770	0	0.684	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1320.0	0	SC	0	2.3674	0	34.4775	0	0.686	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1321.0	0	SC	0	2.3660	0	34.4777	0	0.689	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1322.0	0	SC	0	2.3654	0	34.4779	0	0.690	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1323.0	0	SC	0	2.3635	0	34.4782	0	0.691	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1324.0	0	SC	0	2.3603	0	34.4787	0	0.693	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1325.0	0	SC	0	2.3576	0	34.4792	0	0.693	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1326.0	0	SC	0	2.3568	0	34.4795	0	0.694	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1327.0	0	SC	0	2.3562	0	34.4794	0	0.694	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1328.0	0	SC	0	2.3551	0	34.4799	0	0.694	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1329.0	0	SC	0	2.3539	0	34.4802	0	0.694	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1330.0	0	SC	0	2.3532	0	34.4805	0	0.694	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1331.0	0	SC	0	2.3517	0	34.4805	0	0.694	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1332.0	0	SC	0	2.3504	0	34.4809	0	0.695	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1333.0	0	SC	0	2.3499	0	34.4812	0	0.695	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1334.0	0	SC	0	2.3484	0	34.4815	0	0.698	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1335.0	0	SC	0	2.3468	0	34.4819	0	0.698	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1336.0	0	SC	0	2.3429	0	34.4827	0	0.701	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1337.0	0	SC	0	2.3416	0	34.4831	0	0.702	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1338.0	0	SC	0	2.3417	0	34.4831	0	0.702	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1339.0	0	SC	0	2.3417	0	34.4831	0	0.704	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1340.0	0	SC	0	2.3412	0	34.4833	0	0.705	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1341.0	0	SC	0	2.3408	0	34.4834	0	0.706	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1342.0	0	SC	0	2.3402	0	34.4836	0	0.706	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1343.0	0	SC	0	2.3395	0	34.4837	0	0.707	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1344.0	0	SC	0	2.3380	0	34.4838	0	0.708	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1345.0	0	SC	0	2.3361	0	34.4845	0	0.710	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1346.0	0	SC	0	2.3358	0	34.4845	0	0.710	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1347.0	0	SC	0	2.3358	0	34.4845	0	0.711	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1348.0	0	SC	0	2.3352	0	34.4846	0	0.712	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1349.0	0	SC	0	2.3333	0	34.4848	0	0.714	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1350.0	0	SC	0	2.3314	0	34.4851	0	0.714	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1351.0	0	SC	0	2.3308	0	34.4853	0	0.715	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1352.0	0	SC	0	2.3302	0	34.4855	0	0.718	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1353.0	0	SC	0	2.3293	0	34.4857	0	0.719	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1354.0	0	SC	0	2.3287	0	34.4860	0	0.720	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1355.0	0	SC	0	2.3286	0	34.4861	0	0.722	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1356.0	0	SC	0	2.3283	0	34.4859	0	0.722	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1357.0	0	SC	0	2.3262	0	34.4867	0	0.725	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1358.0	0	SC	0	2.3248	0	34.4870	0	0.727	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1359.0	0	SC	0	2.3221	0	34.4876	0	0.729	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1360.0	0	SC	0	2.3202	0	34.4882	0	0.732	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1361.0	0	SC	0	2.3198	0	34.4883	0	0.734	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1362.0	0	SC	0	2.3196	0	34.4883	0	0.735	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1363.0	0	SC	0	2.3189	0	34.4885	0	0.736	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1364.0	0	SC	0	2.3182	0	34.4887	0	0.737	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1365.0	0	SC	0	2.3171	0	34.4889	0	0.737	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1366.0	0	SC	0	2.3165	0	34.4890	0	0.738	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1367.0	0	SC	0	2.3161	0	34.4892	0	0.740	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1368.0	0	SC	0	2.3159	0	34.4894	0	0.741	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1369.0	0	SC	0	2.3156	0	34.4894	0	0.741	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1370.0	0	SC	0	2.3154	0	34.4894	0	0.743	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1371.0	0	SC	0	2.3142	0	34.4896	0	0.745	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1372.0	0	SC	0	2.3122	0	34.4902	0	0.747	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1373.0	0	SC	0	2.3101	0	34.4907	0	0.749	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1374.0	0	SC	0	2.3098	0	34.4908	0	0.751	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1375.0	0	SC	0	2.3098	0	34.4907	0	0.752	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1376.0	0	SC	0	2.3090	0	34.4910	0	0.752	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1377.0	0	SC	0	2.3083	0	34.4910	0	0.753	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1378.0	0	SC	0	2.3072	0	34.4913	0	0.754	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1379.0	0	SC	0	2.3062	0	34.4915	0	0.756	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1380.0	0	SC	0	2.3051	0	34.4917	0	0.757	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1381.0	0	SC	0	2.3034	0	34.4921	0	0.759	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1382.0	0	SC	0	2.3025	0	34.4924	0	0.760	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1383.0	0	SC	0	2.3013	0	34.4926	0	0.760	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1384.0	0	SC	0	2.3010	0	34.4926	0	0.761	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1385.0	0	SC	0	2.2997	0	34.4929	0	0.761	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1386.0	0	SC	0	2.2984	0	34.4929	0	0.763	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1387.0	0	SC	0	2.2967	0	34.4933	0	0.763	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1388.0	0	SC	0	2.2953	0	34.4937	0	0.764	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1389.0	0	SC	0	2.2947	0	34.4938	0	0.765	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1390.0	0	SC	0	2.2941	0	34.4939	0	0.765	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1391.0	0	SC	0	2.2931	0	34.4940	0	0.766	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1392.0	0	SC	0	2.2913	0	34.4944	0	0.768	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1393.0	0	SC	0	2.2907	0	34.4947	0	0.768	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1394.0	0	SC	0	2.2906	0	34.4948	0	0.768	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1395.0	0	SC	0	2.2893	0	34.4949	0	0.769	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1396.0	0	SC	0	2.2882	0	34.4952	0	0.770	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1397.0	0	SC	0	2.2871	0	34.4955	0	0.772	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1398.0	0	SC	0	2.2860	0	34.4957	0	0.772	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1399.0	0	SC	0	2.2849	0	34.4960	0	0.773	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1400.0	0	SC	0	2.2844	0	34.4960	0	0.773	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1401.0	0	SC	0	2.2840	0	34.4961	0	0.774	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1402.0	0	SC	0	2.2837	0	34.4961	0	0.775	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1403.0	0	SC	0	2.2834	0	34.4963	0	0.776	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1404.0	0	SC	0	2.2831	0	34.4962	0	0.776	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1405.0	0	SC	0	2.2812	0	34.4968	0	0.777	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1406.0	0	SC	0	2.2800	0	34.4970	0	0.777	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1407.0	0	SC	0	2.2797	0	34.4971	0	0.777	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1408.0	0	SC	0	2.2799	0	34.4970	0	0.777	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1409.0	0	SC	0	2.2792	0	34.4971	0	0.774	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1410.0	0	SC	0	2.2772	0	34.4972	0	0.773	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1411.0	0	SC	0	2.2749	0	34.4973	0	0.771	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1412.0	0	SC	0	2.2735	0	34.4977	0	0.772	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1413.0	0	SC	0	2.2724	0	34.4978	0	0.774	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1414.0	0	SC	0	2.2722	0	34.4983	0	0.774	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1415.0	0	SC	0	2.2718	0	34.4985	0	0.774	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1416.0	0	SC	0	2.2706	0	34.4984	0	0.773	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1417.0	0	SC	0	2.2697	0	34.4983	0	0.771	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1418.0	0	SC	0	2.2695	0	34.4985	0	0.771	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1419.0	0	SC	0	2.2682	0	34.4984	0	0.770	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1420.0	0	SC	0	2.2670	0	34.4988	0	0.772	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1421.0	0	SC	0	2.2648	0	34.4994	0	0.772	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1422.0	0	SC	0	2.2633	0	34.4998	0	0.774	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1423.0	0	SC	0	2.2623	0	34.4999	0	0.775	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1424.0	0	SC	0	2.2615	0	34.5003	0	0.776	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1425.0	0	SC	0	2.2610	0	34.5002	0	0.778	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1426.0	0	SC	0	2.2606	0	34.5003	0	0.779	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1427.0	0	SC	0	2.2591	0	34.5007	0	0.780	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1428.0	0	SC	0	2.2582	0	34.5009	0	0.782	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1429.0	0	SC	0	2.2573	0	34.5011	0	0.785	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1430.0	0	SC	0	2.2555	0	34.5019	0	0.787	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1431.0	0	SC	0	2.2542	0	34.5021	0	0.789	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1432.0	0	SC	0	2.2522	0	34.5024	0	0.791	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1433.0	0	SC	0	2.2514	0	34.5026	0	0.792	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1434.0	0	SC	0	2.2511	0	34.5027	0	0.793	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1435.0	0	SC	0	2.2508	0	34.5030	0	0.794	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1436.0	0	SC	0	2.2505	0	34.5032	0	0.794	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1437.0	0	SC	0	2.2502	0	34.5030	0	0.795	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1438.0	0	SC	0	2.2497	0	34.5032	0	0.795	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1439.0	0	SC	0	2.2496	0	34.5030	0	0.795	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1440.0	0	SC	0	2.2495	0	34.5031	0	0.795	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1441.0	0	SC	0	2.2491	0	34.5033	0	0.795	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1442.0	0	SC	0	2.2488	0	34.5034	0	0.797	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1443.0	0	SC	0	2.2483	0	34.5036	0	0.799	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1444.0	0	SC	0	2.2470	0	34.5038	0	0.802	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1445.0	0	SC	0	2.2453	0	34.5043	0	0.804	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1446.0	0	SC	0	2.2440	0	34.5048	0	0.804	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1447.0	0	SC	0	2.2429	0	34.5048	0	0.804	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1448.0	0	SC	0	2.2396	0	34.5050	0	0.803	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1449.0	0	SC	0	2.2388	0	34.5050	0	0.804	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1450.0	0	SC	0	2.2374	0	34.5055	0	0.805	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1451.0	0	SC	0	2.2365	0	34.5058	0	0.807	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1452.0	0	SC	0	2.2344	0	34.5061	0	0.808	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1453.0	0	SC	0	2.2329	0	34.5065	0	0.808	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1454.0	0	SC	0	2.2327	0	34.5065	0	0.808	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1455.0	0	SC	0	2.2324	0	34.5068	0	0.810	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1456.0	0	SC	0	2.2323	0	34.5066	0	0.811	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1457.0	0	SC	0	2.2318	0	34.5069	0	0.812	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1458.0	0	SC	0	2.2319	0	34.5070	0	0.812	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1459.0	0	SC	0	2.2310	0	34.5072	0	0.813	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1460.0	0	SC	0	2.2296	0	34.5074	0	0.816	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1461.0	0	SC	0	2.2293	0	34.5075	0	0.819	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1462.0	0	SC	0	2.2290	0	34.5079	0	0.819	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1463.0	0	SC	0	2.2286	0	34.5079	0	0.822	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1464.0	0	SC	0	2.2281	0	34.5080	0	0.823	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1465.0	0	SC	0	2.2268	0	34.5083	0	0.824	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1466.0	0	SC	0	2.2262	0	34.5085	0	0.826	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1467.0	0	SC	0	2.2250	0	34.5086	0	0.827	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1468.0	0	SC	0	2.2237	0	34.5087	0	0.827	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1469.0	0	SC	0	2.2226	0	34.5091	0	0.827	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1470.0	0	SC	0	2.2223	0	34.5093	0	0.828	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1471.0	0	SC	0	2.2215	0	34.5094	0	0.829	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1472.0	0	SC	0	2.2206	0	34.5095	0	0.831	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1473.0	0	SC	0	2.2184	0	34.5102	0	0.832	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1474.0	0	SC	0	2.2178	0	34.5103	0	0.835	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1475.0	0	SC	0	2.2175	0	34.5103	0	0.836	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1476.0	0	SC	0	2.2174	0	34.5105	0	0.839	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1477.0	0	SC	0	2.2171	0	34.5107	0	0.840	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1478.0	0	SC	0	2.2160	0	34.5111	0	0.843	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1479.0	0	SC	0	2.2144	0	34.5113	0	0.844	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1480.0	0	SC	0	2.2128	0	34.5117	0	0.845	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1481.0	0	SC	0	2.2110	0	34.5120	0	0.847	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1482.0	0	SC	0	2.2104	0	34.5120	0	0.847	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1483.0	0	SC	0	2.2102	0	34.5122	0	0.849	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1484.0	0	SC	0	2.2095	0	34.5123	0	0.850	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1485.0	0	SC	0	2.2075	0	34.5125	0	0.851	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1486.0	0	SC	0	2.2058	0	34.5130	0	0.852	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1487.0	0	SC	0	2.2046	0	34.5132	0	0.854	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1488.0	0	SC	0	2.2039	0	34.5135	0	0.855	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1489.0	0	SC	0	2.2033	0	34.5136	0	0.856	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1490.0	0	SC	0	2.2025	0	34.5138	0	0.858	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1491.0	0	SC	0	2.2022	0	34.5139	0	0.859	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1492.0	0	SC	0	2.2021	0	34.5138	0	0.861	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1493.0	0	SC	0	2.2011	0	34.5142	0	0.863	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1494.0	0	SC	0	2.1999	0	34.5145	0	0.866	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1495.0	0	SC	0	2.1976	0	34.5151	0	0.867	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1496.0	0	SC	0	2.1966	0	34.5152	0	0.870	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1497.0	0	SC	0	2.1959	0	34.5155	0	0.870	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1498.0	0	SC	0	2.1950	0	34.5158	0	0.874	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1499.0	0	SC	0	2.1942	0	34.5160	0	0.874	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1500.0	0	SC	0	2.1932	0	34.5161	0	0.877	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1501.0	0	SC	0	2.1925	0	34.5165	0	0.878	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1502.0	0	SC	0	2.1917	0	34.5164	0	0.879	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1503.0	0	SC	0	2.1913	0	34.5166	0	0.881	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1504.0	0	SC	0	2.1910	0	34.5167	0	0.882	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1505.0	0	SC	0	2.1902	0	34.5167	0	0.882	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1506.0	0	SC	0	2.1896	0	34.5169	0	0.883	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1507.0	0	SC	0	2.1888	0	34.5171	0	0.885	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1508.0	0	SC	0	2.1881	0	34.5173	0	0.886	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1509.0	0	SC	0	2.1865	0	34.5175	0	0.888	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1510.0	0	SC	0	2.1840	0	34.5180	0	0.890	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1511.0	0	SC	0	2.1832	0	34.5184	0	0.890	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1512.0	0	SC	0	2.1828	0	34.5184	0	0.891	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1513.0	0	SC	0	2.1824	0	34.5185	0	0.891	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1514.0	0	SC	0	2.1819	0	34.5186	0	0.891	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1515.0	0	SC	0	2.1815	0	34.5187	0	0.893	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1516.0	0	SC	0	2.1805	0	34.5189	0	0.894	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1517.0	0	SC	0	2.1783	0	34.5192	0	0.895	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1518.0	0	SC	0	2.1772	0	34.5195	0	0.898	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1519.0	0	SC	0	2.1767	0	34.5200	0	0.899	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1520.0	0	SC	0	2.1764	0	34.5200	0	0.902	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1521.0	0	SC	0	2.1763	0	34.5200	0	0.903	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1522.0	0	SC	0	2.1762	0	34.5202	0	0.905	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1523.0	0	SC	0	2.1760	0	34.5204	0	0.906	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1524.0	0	SC	0	2.1756	0	34.5203	0	0.906	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1525.0	0	SC	0	2.1739	0	34.5205	0	0.910	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1526.0	0	SC	0	2.1724	0	34.5210	0	0.911	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1527.0	0	SC	0	2.1718	0	34.5211	0	0.913	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1528.0	0	SC	0	2.1709	0	34.5215	0	0.914	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1529.0	0	SC	0	2.1700	0	34.5217	0	0.915	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1530.0	0	SC	0	2.1686	0	34.5221	0	0.916	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1531.0	0	SC	0	2.1670	0	34.5221	0	0.918	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1532.0	0	SC	0	2.1662	0	34.5221	0	0.917	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1533.0	0	SC	0	2.1657	0	34.5223	0	0.918	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1534.0	0	SC	0	2.1647	0	34.5225	0	0.919	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1535.0	0	SC	0	2.1641	0	34.5226	0	0.920	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1536.0	0	SC	0	2.1633	0	34.5229	0	0.921	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1537.0	0	SC	0	2.1621	0	34.5231	0	0.923	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1538.0	0	SC	0	2.1609	0	34.5236	0	0.926	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1539.0	0	SC	0	2.1601	0	34.5237	0	0.927	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1540.0	0	SC	0	2.1591	0	34.5241	0	0.930	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1541.0	0	SC	0	2.1588	0	34.5242	0	0.931	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1542.0	0	SC	0	2.1588	0	34.5242	0	0.931	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1543.0	0	SC	0	2.1586	0	34.5243	0	0.932	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1544.0	0	SC	0	2.1574	0	34.5244	0	0.934	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1545.0	0	SC	0	2.1561	0	34.5247	0	0.934	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1546.0	0	SC	0	2.1554	0	34.5246	0	0.935	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1547.0	0	SC	0	2.1548	0	34.5249	0	0.936	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1548.0	0	SC	0	2.1545	0	34.5250	0	0.938	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1549.0	0	SC	0	2.1530	0	34.5255	0	0.939	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1550.0	0	SC	0	2.1523	0	34.5255	0	0.939	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1551.0	0	SC	0	2.1520	0	34.5255	0	0.939	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1552.0	0	SC	0	2.1515	0	34.5257	0	0.939	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1553.0	0	SC	0	2.1506	0	34.5257	0	0.939	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1554.0	0	SC	0	2.1491	0	34.5257	0	0.940	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1555.0	0	SC	0	2.1484	0	34.5260	0	0.940	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1556.0	0	SC	0	2.1479	0	34.5262	0	0.941	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1557.0	0	SC	0	2.1479	0	34.5261	0	0.940	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1558.0	0	SC	0	2.1478	0	34.5261	0	0.941	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1559.0	0	SC	0	2.1477	0	34.5263	0	0.943	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1560.0	0	SC	0	2.1468	0	34.5264	0	0.944	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1561.0	0	SC	0	2.1447	0	34.5269	0	0.946	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1562.0	0	SC	0	2.1436	0	34.5272	0	0.948	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1563.0	0	SC	0	2.1432	0	34.5272	0	0.948	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1564.0	0	SC	0	2.1431	0	34.5273	0	0.948	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1565.0	0	SC	0	2.1427	0	34.5274	0	0.948	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1566.0	0	SC	0	2.1417	0	34.5273	0	0.947	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1567.0	0	SC	0	2.1387	0	34.5276	0	0.947	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1568.0	0	SC	0	2.1361	0	34.5281	0	0.946	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1569.0	0	SC	0	2.1361	0	34.5280	0	0.946	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1570.0	0	SC	0	2.1361	0	34.5280	0	0.946	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1571.0	0	SC	0	2.1359	0	34.5282	0	0.946	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1572.0	0	SC	0	2.1359	0	34.5281	0	0.946	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1573.0	0	SC	0	2.1354	0	34.5284	0	0.947	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1574.0	0	SC	0	2.1341	0	34.5285	0	0.949	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1575.0	0	SC	0	2.1328	0	34.5288	0	0.950	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1576.0	0	SC	0	2.1317	0	34.5290	0	0.950	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1577.0	0	SC	0	2.1310	0	34.5292	0	0.952	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1578.0	0	SC	0	2.1289	0	34.5294	0	0.953	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1579.0	0	SC	0	2.1276	0	34.5299	0	0.954	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1580.0	0	SC	0	2.1270	0	34.5301	0	0.955	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1581.0	0	SC	0	2.1269	0	34.5301	0	0.957	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1582.0	0	SC	0	2.1268	0	34.5300	0	0.958	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1583.0	0	SC	0	2.1237	0	34.5306	0	0.960	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1584.0	0	SC	0	2.1219	0	34.5313	0	0.962	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1585.0	0	SC	0	2.1212	0	34.5315	0	0.964	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1586.0	0	SC	0	2.1204	0	34.5317	0	0.966	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1587.0	0	SC	0	2.1197	0	34.5318	0	0.966	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1588.0	0	SC	0	2.1193	0	34.5321	0	0.967	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1589.0	0	SC	0	2.1192	0	34.5321	0	0.969	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1590.0	0	SC	0	2.1189	0	34.5323	0	0.970	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1591.0	0	SC	0	2.1190	0	34.5320	0	0.971	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1592.0	0	SC	0	2.1189	0	34.5321	0	0.972	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1593.0	0	SC	0	2.1187	0	34.5323	0	0.974	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1594.0	0	SC	0	2.1184	0	34.5324	0	0.974	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1595.0	0	SC	0	2.1161	0	34.5328	0	0.975	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1596.0	0	SC	0	2.1144	0	34.5330	0	0.977	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1597.0	0	SC	0	2.1138	0	34.5334	0	0.980	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1598.0	0	SC	0	2.1127	0	34.5336	0	0.985	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1599.0	0	SC	0	2.1128	0	34.5341	0	0.989	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1600.0	0	SC	0	2.1128	0	34.5343	0	0.994	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1601.0	0	SC	0	2.1125	0	34.5344	0	0.996	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1602.0	0	SC	0	2.1122	0	34.5345	0	0.998	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1603.0	0	SC	0	2.1118	0	34.5347	0	1.001	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1604.0	0	SC	0	2.1113	0	34.5347	0	1.002	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1605.0	0	SC	0	2.1108	0	34.5349	0	1.005	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1606.0	0	SC	0	2.1111	0	34.5348	0	1.005	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1607.0	0	SC	0	2.1108	0	34.5349	0	1.008	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1608.0	0	SC	0	2.1102	0	34.5352	0	1.009	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1609.0	0	SC	0	2.1089	0	34.5354	0	1.011	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1610.0	0	SC	0	2.1080	0	34.5354	0	1.011	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1611.0	0	SC	0	2.1077	0	34.5355	0	1.012	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1612.0	0	SC	0	2.1070	0	34.5357	0	1.013	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1613.0	0	SC	0	2.1063	0	34.5357	0	1.014	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1614.0	0	SC	0	2.1060	0	34.5362	0	1.015	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1615.0	0	SC	0	2.1056	0	34.5361	0	1.017	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1616.0	0	SC	0	2.1053	0	34.5362	0	1.018	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1617.0	0	SC	0	2.1045	0	34.5363	0	1.018	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1618.0	0	SC	0	2.1039	0	34.5365	0	1.019	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1619.0	0	SC	0	2.1028	0	34.5368	0	1.021	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1620.0	0	SC	0	2.1022	0	34.5368	0	1.022	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1621.0	0	SC	0	2.1021	0	34.5367	0	1.023	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1622.0	0	SC	0	2.1011	0	34.5373	0	1.025	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1623.0	0	SC	0	2.1003	0	34.5372	0	1.025	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1624.0	0	SC	0	2.0993	0	34.5374	0	1.027	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1625.0	0	SC	0	2.0983	0	34.5377	0	1.028	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1626.0	0	SC	0	2.0977	0	34.5377	0	1.029	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1627.0	0	SC	0	2.0970	0	34.5379	0	1.028	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1628.0	0	SC	0	2.0954	0	34.5379	0	1.027	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1629.0	0	SC	0	2.0944	0	34.5381	0	1.027	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1630.0	0	SC	0	2.0936	0	34.5382	0	1.027	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1631.0	0	SC	0	2.0924	0	34.5385	0	1.025	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1632.0	0	SC	0	2.0909	0	34.5386	0	1.024	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1633.0	0	SC	0	2.0868	0	34.5389	0	1.022	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1634.0	0	SC	0	2.0829	0	34.5395	0	1.021	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1635.0	0	SC	0	2.0814	0	34.5398	0	1.019	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1636.0	0	SC	0	2.0810	0	34.5399	0	1.018	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1637.0	0	SC	0	2.0810	0	34.5398	0	1.017	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1638.0	0	SC	0	2.0810	0	34.5399	0	1.018	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1639.0	0	SC	0	2.0810	0	34.5400	0	1.018	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1640.0	0	SC	0	2.0811	0	34.5399	0	1.018	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1641.0	0	SC	0	2.0810	0	34.5399	0	1.018	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1642.0	0	SC	0	2.0801	0	34.5401	0	1.018	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1643.0	0	SC	0	2.0783	0	34.5407	0	1.019	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1644.0	0	SC	0	2.0781	0	34.5406	0	1.021	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1645.0	0	SC	0	2.0778	0	34.5409	0	1.022	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1646.0	0	SC	0	2.0774	0	34.5410	0	1.025	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1647.0	0	SC	0	2.0769	0	34.5413	0	1.028	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1648.0	0	SC	0	2.0766	0	34.5414	0	1.031	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1649.0	0	SC	0	2.0751	0	34.5419	0	1.035	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1650.0	0	SC	0	2.0738	0	34.5422	0	1.038	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1651.0	0	SC	0	2.0724	0	34.5425	0	1.041	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1652.0	0	SC	0	2.0716	0	34.5427	0	1.043	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1653.0	0	SC	0	2.0707	0	34.5430	0	1.046	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1654.0	0	SC	0	2.0708	0	34.5430	0	1.047	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1655.0	0	SC	0	2.0703	0	34.5429	0	1.048	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1656.0	0	SC	0	2.0697	0	34.5431	0	1.047	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1657.0	0	SC	0	2.0692	0	34.5430	0	1.046	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1658.0	0	SC	0	2.0684	0	34.5432	0	1.046	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1659.0	0	SC	0	2.0672	0	34.5432	0	1.044	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1660.0	0	SC	0	2.0668	0	34.5432	0	1.043	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1661.0	0	SC	0	2.0652	0	34.5433	0	1.043	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1662.0	0	SC	0	2.0635	0	34.5439	0	1.044	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1663.0	0	SC	0	2.0631	0	34.5441	0	1.044	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1664.0	0	SC	0	2.0609	0	34.5441	0	1.044	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1665.0	0	SC	0	2.0575	0	34.5447	0	1.046	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1666.0	0	SC	0	2.0560	0	34.5452	0	1.047	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1667.0	0	SC	0	2.0553	0	34.5454	0	1.048	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1668.0	0	SC	0	2.0549	0	34.5454	0	1.049	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1669.0	0	SC	0	2.0542	0	34.5454	0	1.049	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1670.0	0	SC	0	2.0538	0	34.5456	0	1.050	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1671.0	0	SC	0	2.0529	0	34.5459	0	1.052	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1672.0	0	SC	0	2.0524	0	34.5459	0	1.052	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1673.0	0	SC	0	2.0521	0	34.5460	0	1.053	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1674.0	0	SC	0	2.0519	0	34.5461	0	1.055	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1675.0	0	SC	0	2.0515	0	34.5463	0	1.057	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1676.0	0	SC	0	2.0513	0	34.5464	0	1.059	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1677.0	0	SC	0	2.0504	0	34.5466	0	1.061	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1678.0	0	SC	0	2.0501	0	34.5468	0	1.063	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1679.0	0	SC	0	2.0496	0	34.5468	0	1.065	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1680.0	0	SC	0	2.0488	0	34.5469	0	1.066	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1681.0	0	SC	0	2.0482	0	34.5471	0	1.068	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1682.0	0	SC	0	2.0473	0	34.5474	0	1.070	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1683.0	0	SC	0	2.0467	0	34.5476	0	1.072	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1684.0	0	SC	0	2.0465	0	34.5476	0	1.073	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1685.0	0	SC	0	2.0462	0	34.5476	0	1.075	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1686.0	0	SC	0	2.0453	0	34.5478	0	1.077	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1687.0	0	SC	0	2.0445	0	34.5479	0	1.079	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1688.0	0	SC	0	2.0439	0	34.5482	0	1.083	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1689.0	0	SC	0	2.0430	0	34.5485	0	1.087	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1690.0	0	SC	0	2.0411	0	34.5490	0	1.090	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1691.0	0	SC	0	2.0404	0	34.5493	0	1.093	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1692.0	0	SC	0	2.0397	0	34.5493	0	1.095	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1693.0	0	SC	0	2.0392	0	34.5496	0	1.097	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1694.0	0	SC	0	2.0391	0	34.5495	0	1.098	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1695.0	0	SC	0	2.0386	0	34.5495	0	1.099	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1696.0	0	SC	0	2.0384	0	34.5497	0	1.100	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1697.0	0	SC	0	2.0383	0	34.5498	0	1.101	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1698.0	0	SC	0	2.0382	0	34.5497	0	1.101	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1699.0	0	SC	0	2.0381	0	34.5498	0	1.102	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1700.0	0	SC	0	2.0379	0	34.5499	0	1.103	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1701.0	0	SC	0	2.0379	0	34.5499	0	1.102	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1702.0	0	SC	0	2.0379	0	34.5498	0	1.104	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1703.0	0	SC	0	2.0377	0	34.5500	0	1.104	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1704.0	0	SC	0	2.0376	0	34.5499	0	1.104	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1705.0	0	SC	0	2.0374	0	34.5500	0	1.105	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1706.0	0	SC	0	2.0371	0	34.5501	0	1.104	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1707.0	0	SC	0	2.0366	0	34.5502	0	1.105	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1708.0	0	SC	0	2.0363	0	34.5503	0	1.106	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1709.0	0	SC	0	2.0362	0	34.5503	0	1.105	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1710.0	0	SC	0	2.0364	0	34.5501	0	1.105	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1711.0	0	SC	0	2.0361	0	34.5504	0	1.106	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1712.0	0	SC	0	2.0361	0	34.5503	0	1.106	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1713.0	0	SC	0	2.0352	0	34.5505	0	1.105	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1714.0	0	SC	0	2.0341	0	34.5506	0	1.106	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1715.0	0	SC	0	2.0335	0	34.5507	0	1.107	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1716.0	0	SC	0	2.0331	0	34.5508	0	1.108	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1717.0	0	SC	0	2.0315	0	34.5513	0	1.108	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1718.0	0	SC	0	2.0303	0	34.5515	0	1.110	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1719.0	0	SC	0	2.0299	0	34.5517	0	1.112	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1720.0	0	SC	0	2.0296	0	34.5515	0	1.114	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1721.0	0	SC	0	2.0278	0	34.5520	0	1.116	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1722.0	0	SC	0	2.0264	0	34.5522	0	1.119	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1723.0	0	SC	0	2.0245	0	34.5527	0	1.119	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1724.0	0	SC	0	2.0238	0	34.5528	0	1.121	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1725.0	0	SC	0	2.0234	0	34.5530	0	1.122	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1726.0	0	SC	0	2.0229	0	34.5531	0	1.124	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1727.0	0	SC	0	2.0230	0	34.5530	0	1.124	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1728.0	0	SC	0	2.0227	0	34.5530	0	1.124	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1729.0	0	SC	0	2.0226	0	34.5530	0	1.124	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1730.0	0	SC	0	2.0222	0	34.5530	0	1.124	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1731.0	0	SC	0	2.0218	0	34.5533	0	1.125	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1732.0	0	SC	0	2.0212	0	34.5535	0	1.125	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1733.0	0	SC	0	2.0209	0	34.5535	0	1.125	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1734.0	0	SC	0	2.0202	0	34.5536	0	1.126	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1735.0	0	SC	0	2.0201	0	34.5537	0	1.126	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1736.0	0	SC	0	2.0198	0	34.5538	0	1.128	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1737.0	0	SC	0	2.0183	0	34.5540	0	1.130	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1738.0	0	SC	0	2.0174	0	34.5540	0	1.132	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1739.0	0	SC	0	2.0153	0	34.5547	0	1.136	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1740.0	0	SC	0	2.0138	0	34.5549	0	1.140	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1741.0	0	SC	0	2.0109	0	34.5557	0	1.144	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1742.0	0	SC	0	2.0104	0	34.5559	0	1.146	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1743.0	0	SC	0	2.0102	0	34.5559	0	1.149	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1744.0	0	SC	0	2.0099	0	34.5560	0	1.153	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1745.0	0	SC	0	2.0097	0	34.5562	0	1.154	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1746.0	0	SC	0	2.0095	0	34.5562	0	1.156	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1747.0	0	SC	0	2.0085	0	34.5564	0	1.157	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1748.0	0	SC	0	2.0068	0	34.5567	0	1.159	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1749.0	0	SC	0	2.0059	0	34.5567	0	1.161	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1750.0	0	SC	0	2.0056	0	34.5570	0	1.161	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1751.0	0	SC	0	2.0044	0	34.5571	0	1.163	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1752.0	0	SC	0	2.0033	0	34.5574	0	1.166	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1753.0	0	SC	0	2.0033	0	34.5575	0	1.167	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1754.0	0	SC	0	2.0020	0	34.5578	0	1.169	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1755.0	0	SC	0	2.0009	0	34.5580	0	1.170	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1756.0	0	SC	0	2.0003	0	34.5581	0	1.171	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1757.0	0	SC	0	2.0001	0	34.5581	0	1.173	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1758.0	0	SC	0	1.9995	0	34.5583	0	1.174	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1759.0	0	SC	0	1.9979	0	34.5586	0	1.175	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1760.0	0	SC	0	1.9976	0	34.5587	0	1.180	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1761.0	0	SC	0	1.9976	0	34.5588	0	1.183	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1762.0	0	SC	0	1.9977	0	34.5591	0	1.187	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1763.0	0	SC	0	1.9978	0	34.5591	0	1.191	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1764.0	0	SC	0	1.9977	0	34.5593	0	1.194	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1765.0	0	SC	0	1.9977	0	34.5592	0	1.196	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1766.0	0	SC	0	1.9972	0	34.5593	0	1.199	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1767.0	0	SC	0	1.9970	0	34.5596	0	1.201	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1768.0	0	SC	0	1.9969	0	34.5594	0	1.202	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1769.0	0	SC	0	1.9966	0	34.5595	0	1.203	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1770.0	0	SC	0	1.9958	0	34.5596	0	1.204	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1771.0	0	SC	0	1.9946	0	34.5598	0	1.206	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1772.0	0	SC	0	1.9925	0	34.5603	0	1.207	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1773.0	0	SC	0	1.9913	0	34.5606	0	1.207	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1774.0	0	SC	0	1.9908	0	34.5606	0	1.208	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1775.0	0	SC	0	1.9902	0	34.5607	0	1.208	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1776.0	0	SC	0	1.9901	0	34.5607	0	1.210	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1777.0	0	SC	0	1.9897	0	34.5608	0	1.209	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1778.0	0	SC	0	1.9892	0	34.5610	0	1.208	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1779.0	0	SC	0	1.9892	0	34.5609	0	1.209	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1780.0	0	SC	0	1.9892	0	34.5609	0	1.209	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1781.0	0	SC	0	1.9883	0	34.5611	0	1.209	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1782.0	0	SC	0	1.9880	0	34.5610	0	1.209	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1783.0	0	SC	0	1.9875	0	34.5612	0	1.211	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1784.0	0	SC	0	1.9866	0	34.5613	0	1.212	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1785.0	0	SC	0	1.9852	0	34.5619	0	1.213	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1786.0	0	SC	0	1.9848	0	34.5619	0	1.215	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1787.0	0	SC	0	1.9838	0	34.5622	0	1.217	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1788.0	0	SC	0	1.9832	0	34.5623	0	1.217	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1789.0	0	SC	0	1.9829	0	34.5622	0	1.216	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1790.0	0	SC	0	1.9817	0	34.5624	0	1.217	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1791.0	0	SC	0	1.9813	0	34.5625	0	1.216	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1792.0	0	SC	0	1.9810	0	34.5626	0	1.217	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1793.0	0	SC	0	1.9807	0	34.5627	0	1.219	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1794.0	0	SC	0	1.9802	0	34.5628	0	1.221	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1795.0	0	SC	0	1.9794	0	34.5629	0	1.222	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1796.0	0	SC	0	1.9791	0	34.5631	0	1.223	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1797.0	0	SC	0	1.9789	0	34.5631	0	1.226	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1798.0	0	SC	0	1.9784	0	34.5633	0	1.227	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1799.0	0	SC	0	1.9779	0	34.5636	0	1.229	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1800.0	0	SC	0	1.9776	0	34.5635	0	1.231	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1801.0	0	SC	0	1.9767	0	34.5636	0	1.232	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1802.0	0	SC	0	1.9758	0	34.5638	0	1.234	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1803.0	0	SC	0	1.9754	0	34.5639	0	1.237	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1804.0	0	SC	0	1.9751	0	34.5641	0	1.238	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1805.0	0	SC	0	1.9748	0	34.5642	0	1.239	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1806.0	0	SC	0	1.9745	0	34.5643	0	1.240	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1807.0	0	SC	0	1.9745	0	34.5642	0	1.242	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1808.0	0	SC	0	1.9743	0	34.5643	0	1.243	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1809.0	0	SC	0	1.9741	0	34.5644	0	1.245	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1810.0	0	SC	0	1.9737	0	34.5645	0	1.247	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1811.0	0	SC	0	1.9731	0	34.5647	0	1.247	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1812.0	0	SC	0	1.9727	0	34.5648	0	1.248	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1813.0	0	SC	0	1.9727	0	34.5647	0	1.248	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1814.0	0	SC	0	1.9720	0	34.5650	0	1.248	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1815.0	0	SC	0	1.9710	0	34.5650	0	1.246	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1816.0	0	SC	0	1.9703	0	34.5651	0	1.243	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1817.0	0	SC	0	1.9702	0	34.5650	0	1.240	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1818.0	0	SC	0	1.9694	0	34.5651	0	1.238	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1819.0	0	SC	0	1.9689	0	34.5652	0	1.238	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1820.0	0	SC	0	1.9685	0	34.5653	0	1.240	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1821.0	0	SC	0	1.9676	0	34.5656	0	1.241	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1822.0	0	SC	0	1.9675	0	34.5657	0	1.242	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1823.0	0	SC	0	1.9671	0	34.5657	0	1.244	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1824.0	0	SC	0	1.9661	0	34.5659	0	1.245	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1825.0	0	SC	0	1.9659	0	34.5660	0	1.246	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1826.0	0	SC	0	1.9655	0	34.5660	0	1.246	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1827.0	0	SC	0	1.9649	0	34.5662	0	1.246	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1828.0	0	SC	0	1.9641	0	34.5663	0	1.248	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1829.0	0	SC	0	1.9632	0	34.5665	0	1.250	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1830.0	0	SC	0	1.9624	0	34.5667	0	1.251	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1831.0	0	SC	0	1.9616	0	34.5669	0	1.253	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1832.0	0	SC	0	1.9617	0	34.5669	0	1.257	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1833.0	0	SC	0	1.9605	0	34.5673	0	1.258	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1834.0	0	SC	0	1.9589	0	34.5675	0	1.260	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1835.0	0	SC	0	1.9583	0	34.5677	0	1.262	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1836.0	0	SC	0	1.9576	0	34.5679	0	1.264	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1837.0	0	SC	0	1.9574	0	34.5679	0	1.267	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1838.0	0	SC	0	1.9565	0	34.5681	0	1.267	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1839.0	0	SC	0	1.9560	0	34.5684	0	1.269	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1840.0	0	SC	0	1.9558	0	34.5683	0	1.272	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1841.0	0	SC	0	1.9549	0	34.5685	0	1.273	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1842.0	0	SC	0	1.9542	0	34.5686	0	1.275	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1843.0	0	SC	0	1.9537	0	34.5687	0	1.276	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1844.0	0	SC	0	1.9524	0	34.5690	0	1.279	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1845.0	0	SC	0	1.9517	0	34.5692	0	1.282	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1846.0	0	SC	0	1.9511	0	34.5695	0	1.284	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1847.0	0	SC	0	1.9502	0	34.5697	0	1.287	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1848.0	0	SC	0	1.9494	0	34.5699	0	1.290	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1849.0	0	SC	0	1.9488	0	34.5700	0	1.292	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1850.0	0	SC	0	1.9487	0	34.5699	0	1.292	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1851.0	0	SC	0	1.9484	0	34.5701	0	1.293	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1852.0	0	SC	0	1.9481	0	34.5702	0	1.294	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1853.0	0	SC	0	1.9480	0	34.5701	0	1.296	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1854.0	0	SC	0	1.9468	0	34.5704	0	1.297	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1855.0	0	SC	0	1.9453	0	34.5707	0	1.297	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1856.0	0	SC	0	1.9444	0	34.5709	0	1.300	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1857.0	0	SC	0	1.9438	0	34.5709	0	1.301	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1858.0	0	SC	0	1.9432	0	34.5711	0	1.301	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1859.0	0	SC	0	1.9423	0	34.5713	0	1.302	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1860.0	0	SC	0	1.9415	0	34.5713	0	1.305	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1861.0	0	SC	0	1.9399	0	34.5717	0	1.306	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1862.0	0	SC	0	1.9388	0	34.5720	0	1.308	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1863.0	0	SC	0	1.9380	0	34.5722	0	1.309	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1864.0	0	SC	0	1.9379	0	34.5722	0	1.312	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1865.0	0	SC	0	1.9378	0	34.5723	0	1.314	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1866.0	0	SC	0	1.9374	0	34.5725	0	1.314	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1867.0	0	SC	0	1.9371	0	34.5725	0	1.317	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1868.0	0	SC	0	1.9367	0	34.5725	0	1.318	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1869.0	0	SC	0	1.9365	0	34.5723	0	1.318	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1870.0	0	SC	0	1.9352	0	34.5727	0	1.319	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1871.0	0	SC	0	1.9349	0	34.5729	0	1.320	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1872.0	0	SC	0	1.9340	0	34.5732	0	1.323	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1873.0	0	SC	0	1.9329	0	34.5733	0	1.325	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1874.0	0	SC	0	1.9324	0	34.5734	0	1.326	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1875.0	0	SC	0	1.9321	0	34.5736	0	1.327	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1876.0	0	SC	0	1.9319	0	34.5735	0	1.328	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1877.0	0	SC	0	1.9313	0	34.5737	0	1.330	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1878.0	0	SC	0	1.9307	0	34.5739	0	1.332	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1879.0	0	SC	0	1.9304	0	34.5740	0	1.332	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1880.0	0	SC	0	1.9301	0	34.5740	0	1.333	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1881.0	0	SC	0	1.9296	0	34.5742	0	1.335	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1882.0	0	SC	0	1.9289	0	34.5741	0	1.336	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1883.0	0	SC	0	1.9285	0	34.5743	0	1.336	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1884.0	0	SC	0	1.9278	0	34.5744	0	1.337	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1885.0	0	SC	0	1.9271	0	34.5746	0	1.337	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1886.0	0	SC	0	1.9265	0	34.5747	0	1.338	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1887.0	0	SC	0	1.9261	0	34.5748	0	1.338	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1888.0	0	SC	0	1.9253	0	34.5751	0	1.340	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1889.0	0	SC	0	1.9243	0	34.5753	0	1.341	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1890.0	0	SC	0	1.9239	0	34.5753	0	1.342	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1891.0	0	SC	0	1.9233	0	34.5755	0	1.344	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1892.0	0	SC	0	1.9227	0	34.5756	0	1.345	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1893.0	0	SC	0	1.9220	0	34.5757	0	1.346	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1894.0	0	SC	0	1.9210	0	34.5759	0	1.348	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1895.0	0	SC	0	1.9197	0	34.5762	0	1.350	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1896.0	0	SC	0	1.9194	0	34.5762	0	1.351	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1897.0	0	SC	0	1.9190	0	34.5764	0	1.352	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1898.0	0	SC	0	1.9185	0	34.5765	0	1.354	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1899.0	0	SC	0	1.9180	0	34.5766	0	1.355	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1900.0	0	SC	0	1.9170	0	34.5768	0	1.355	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1901.0	0	SC	0	1.9162	0	34.5770	0	1.355	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1902.0	0	SC	0	1.9157	0	34.5771	0	1.357	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1903.0	0	SC	0	1.9152	0	34.5773	0	1.359	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1904.0	0	SC	0	1.9150	0	34.5774	0	1.361	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1905.0	0	SC	0	1.9140	0	34.5774	0	1.364	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1906.0	0	SC	0	1.9134	0	34.5777	0	1.364	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1907.0	0	SC	0	1.9131	0	34.5777	0	1.364	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1908.0	0	SC	0	1.9127	0	34.5778	0	1.366	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1909.0	0	SC	0	1.9123	0	34.5778	0	1.368	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1910.0	0	SC	0	1.9118	0	34.5780	0	1.369	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1911.0	0	SC	0	1.9112	0	34.5782	0	1.372	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1912.0	0	SC	0	1.9105	0	34.5782	0	1.373	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1913.0	0	SC	0	1.9098	0	34.5785	0	1.375	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1914.0	0	SC	0	1.9095	0	34.5786	0	1.377	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1915.0	0	SC	0	1.9088	0	34.5787	0	1.379	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1916.0	0	SC	0	1.9077	0	34.5789	0	1.381	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1917.0	0	SC	0	1.9072	0	34.5790	0	1.384	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1918.0	0	SC	0	1.9072	0	34.5790	0	1.388	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1919.0	0	SC	0	1.9066	0	34.5791	0	1.392	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1920.0	0	SC	0	1.9056	0	34.5794	0	1.397	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1921.0	0	SC	0	1.9051	0	34.5794	0	1.399	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1922.0	0	SC	0	1.9047	0	34.5796	0	1.402	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1923.0	0	SC	0	1.9046	0	34.5796	0	1.404	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1924.0	0	SC	0	1.9047	0	34.5796	0	1.406	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1925.0	0	SC	0	1.9046	0	34.5796	0	1.406	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1926.0	0	SC	0	1.9042	0	34.5797	0	1.409	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1927.0	0	SC	0	1.9040	0	34.5798	0	1.410	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1928.0	0	SC	0	1.9038	0	34.5797	0	1.410	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1929.0	0	SC	0	1.9034	0	34.5800	0	1.413	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1930.0	0	SC	0	1.9026	0	34.5800	0	1.413	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1931.0	0	SC	0	1.9018	0	34.5804	0	1.414	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1932.0	0	SC	0	1.9016	0	34.5804	0	1.414	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1933.0	0	SC	0	1.9013	0	34.5805	0	1.412	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1934.0	0	SC	0	1.9011	0	34.5807	0	1.411	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1935.0	0	SC	0	1.9012	0	34.5806	0	1.411	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1936.0	0	SC	0	1.9012	0	34.5805	0	1.412	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1937.0	0	SC	0	1.9011	0	34.5804	0	1.412	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1938.0	0	SC	0	1.9003	0	34.5808	0	1.412	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1939.0	0	SC	0	1.8998	0	34.5809	0	1.414	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1940.0	0	SC	0	1.8993	0	34.5810	0	1.417	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1941.0	0	SC	0	1.8986	0	34.5812	0	1.417	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1942.0	0	SC	0	1.8977	0	34.5813	0	1.420	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1943.0	0	SC	0	1.8973	0	34.5815	0	1.422	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1944.0	0	SC	0	1.8966	0	34.5816	0	1.425	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1945.0	0	SC	0	1.8960	0	34.5818	0	1.425	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1946.0	0	SC	0	1.8954	0	34.5819	0	1.428	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1947.0	0	SC	0	1.8949	0	34.5818	0	1.432	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1948.0	0	SC	0	1.8936	0	34.5821	0	1.433	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1949.0	0	SC	0	1.8930	0	34.5823	0	1.436	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1950.0	0	SC	0	1.8922	0	34.5826	0	1.438	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1951.0	0	SC	0	1.8918	0	34.5826	0	1.442	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1952.0	0	SC	0	1.8913	0	34.5826	0	1.442	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1953.0	0	SC	0	1.8906	0	34.5828	0	1.444	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1954.0	0	SC	0	1.8904	0	34.5828	0	1.446	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1955.0	0	SC	0	1.8896	0	34.5830	0	1.446	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1956.0	0	SC	0	1.8893	0	34.5829	0	1.447	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1957.0	0	SC	0	1.8889	0	34.5831	0	1.447	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1958.0	0	SC	0	1.8889	0	34.5831	0	1.447	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1959.0	0	SC	0	1.8886	0	34.5832	0	1.448	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1960.0	0	SC	0	1.8880	0	34.5834	0	1.448	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1961.0	0	SC	0	1.8877	0	34.5835	0	1.448	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1962.0	0	SC	0	1.8874	0	34.5834	0	1.448	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1963.0	0	SC	0	1.8868	0	34.5836	0	1.448	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1964.0	0	SC	0	1.8863	0	34.5838	0	1.449	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1965.0	0	SC	0	1.8859	0	34.5837	0	1.448	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1966.0	0	SC	0	1.8855	0	34.5839	0	1.449	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1967.0	0	SC	0	1.8854	0	34.5838	0	1.449	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1968.0	0	SC	0	1.8845	0	34.5840	0	1.450	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1969.0	0	SC	0	1.8834	0	34.5843	0	1.452	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1970.0	0	SC	0	1.8831	0	34.5844	0	1.453	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1971.0	0	SC	0	1.8827	0	34.5845	0	1.453	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1972.0	0	SC	0	1.8824	0	34.5844	0	1.454	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1973.0	0	SC	0	1.8812	0	34.5848	0	1.455	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1974.0	0	SC	0	1.8800	0	34.5850	0	1.458	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1975.0	0	SC	0	1.8797	0	34.5851	0	1.458	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1976.0	0	SC	0	1.8792	0	34.5852	0	1.459	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1977.0	0	SC	0	1.8788	0	34.5852	0	1.460	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1978.0	0	SC	0	1.8788	0	34.5853	0	1.460	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1979.0	0	SC	0	1.8788	0	34.5853	0	1.460	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1980.0	0	SC	0	1.8787	0	34.5853	0	1.460	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1981.0	0	SC	0	1.8783	0	34.5855	0	1.460	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1982.0	0	SC	0	1.8783	0	34.5854	0	1.461	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1983.0	0	SC	0	1.8782	0	34.5853	0	1.460	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1984.0	0	SC	0	1.8769	0	34.5857	0	1.462	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1985.0	0	SC	0	1.8756	0	34.5859	0	1.464	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1986.0	0	SC	0	1.8748	0	34.5860	0	1.465	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1987.0	0	SC	0	1.8743	0	34.5862	0	1.466	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1988.0	0	SC	0	1.8738	0	34.5863	0	1.468	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1989.0	0	SC	0	1.8728	0	34.5865	0	1.469	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1990.0	0	SC	0	1.8722	0	34.5865	0	1.472	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1991.0	0	SC	0	1.8718	0	34.5866	0	1.474	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1992.0	0	SC	0	1.8711	0	34.5869	0	1.477	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1993.0	0	SC	0	1.8707	0	34.5870	0	1.479	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1994.0	0	SC	0	1.8703	0	34.5872	0	1.481	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1995.0	0	SC	0	1.8704	0	34.5870	0	1.482	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1996.0	0	SC	0	1.8701	0	34.5872	0	1.483	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1997.0	0	SC	0	1.8699	0	34.5872	0	1.483	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1998.0	0	SC	0	1.8697	0	34.5873	0	1.486	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	1999.0	0	SC	0	1.8691	0	34.5875	0	1.487	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2000.0	0	SC	0	1.8684	0	34.5876	0	1.488	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2001.0	0	SC	0	1.8679	0	34.5877	0	1.489	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2002.0	0	SC	0	1.8678	0	34.5877	0	1.491	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2003.0	0	SC	0	1.8677	0	34.5876	0	1.491	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2004.0	0	SC	0	1.8669	0	34.5879	0	1.492	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2005.0	0	SC	0	1.8660	0	34.5880	0	1.494	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2006.0	0	SC	0	1.8652	0	34.5883	0	1.496	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2007.0	0	SC	0	1.8652	0	34.5884	0	1.496	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2008.0	0	SC	0	1.8649	0	34.5884	0	1.500	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2009.0	0	SC	0	1.8647	0	34.5884	0	1.501	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2010.0	0	SC	0	1.8647	0	34.5885	0	1.502	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2011.0	0	SC	0	1.8643	0	34.5886	0	1.503	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2012.0	0	SC	0	1.8633	0	34.5888	0	1.505	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2013.0	0	SC	0	1.8629	0	34.5887	0	1.506	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2014.0	0	SC	0	1.8621	0	34.5890	0	1.509	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2015.0	0	SC	0	1.8617	0	34.5890	0	1.509	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2016.0	0	SC	0	1.8610	0	34.5892	0	1.510	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2017.0	0	SC	0	1.8600	0	34.5895	0	1.512	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2018.0	0	SC	0	1.8594	0	34.5895	0	1.514	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2019.0	0	SC	0	1.8589	0	34.5897	0	1.514	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2020.0	0	SC	0	1.8588	0	34.5897	0	1.516	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2021.0	0	SC	0	1.8581	0	34.5899	0	1.518	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2022.0	0	SC	0	1.8574	0	34.5901	0	1.518	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2023.0	0	SC	0	1.8571	0	34.5901	0	1.521	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2024.0	0	SC	0	1.8570	0	34.5901	0	1.521	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2025.0	0	SC	0	1.8569	0	34.5902	0	1.523	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2026.0	0	SC	0	1.8566	0	34.5904	0	1.524	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2027.0	0	SC	0	1.8563	0	34.5903	0	1.526	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2028.0	0	SC	0	1.8558	0	34.5905	0	1.528	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2029.0	0	SC	0	1.8553	0	34.5904	0	1.529	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2030.0	0	SC	0	1.8543	0	34.5907	0	1.532	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2031.0	0	SC	0	1.8534	0	34.5910	0	1.534	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2032.0	0	SC	0	1.8523	0	34.5911	0	1.536	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2033.0	0	SC	0	1.8519	0	34.5913	0	1.538	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2034.0	0	SC	0	1.8510	0	34.5914	0	1.541	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2035.0	0	SC	0	1.8503	0	34.5917	0	1.542	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2036.0	0	SC	0	1.8499	0	34.5917	0	1.544	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2037.0	0	SC	0	1.8494	0	34.5918	0	1.545	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2038.0	0	SC	0	1.8491	0	34.5918	0	1.547	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2039.0	0	SC	0	1.8483	0	34.5921	0	1.550	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2040.0	0	SC	0	1.8466	0	34.5925	0	1.552	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2041.0	0	SC	0	1.8460	0	34.5925	0	1.554	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2042.0	0	SC	0	1.8455	0	34.5926	0	1.554	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2043.0	0	SC	0	1.8451	0	34.5928	0	1.557	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2044.0	0	SC	0	1.8449	0	34.5927	0	1.559	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2045.0	0	SC	0	1.8450	0	34.5927	0	1.562	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2046.0	0	SC	0	1.8444	0	34.5928	0	1.563	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2047.0	0	SC	0	1.8440	0	34.5932	0	1.563	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2048.0	0	SC	0	1.8441	0	34.5930	0	1.564	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2049.0	0	SC	0	1.8439	0	34.5931	0	1.567	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2050.0	0	SC	0	1.8438	0	34.5931	0	1.568	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2051.0	0	SC	0	1.8431	0	34.5933	0	1.569	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2052.0	0	SC	0	1.8424	0	34.5934	0	1.571	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2053.0	0	SC	0	1.8423	0	34.5934	0	1.572	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2054.0	0	SC	0	1.8423	0	34.5934	0	1.572	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2055.0	0	SC	0	1.8420	0	34.5936	0	1.573	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2056.0	0	SC	0	1.8419	0	34.5936	0	1.574	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2057.0	0	SC	0	1.8420	0	34.5936	0	1.575	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2058.0	0	SC	0	1.8420	0	34.5936	0	1.577	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2059.0	0	SC	0	1.8417	0	34.5938	0	1.577	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2060.0	0	SC	0	1.8413	0	34.5939	0	1.579	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2061.0	0	SC	0	1.8413	0	34.5937	0	1.581	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2062.0	0	SC	0	1.8403	0	34.5940	0	1.582	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2063.0	0	SC	0	1.8399	0	34.5942	0	1.582	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2064.0	0	SC	0	1.8392	0	34.5941	0	1.582	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2065.0	0	SC	0	1.8389	0	34.5944	0	1.583	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2066.0	0	SC	0	1.8389	0	34.5943	0	1.585	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2067.0	0	SC	0	1.8385	0	34.5945	0	1.586	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2068.0	0	SC	0	1.8381	0	34.5945	0	1.588	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2069.0	0	SC	0	1.8378	0	34.5945	0	1.589	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2070.0	0	SC	0	1.8372	0	34.5947	0	1.592	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2071.0	0	SC	0	1.8366	0	34.5947	0	1.592	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2072.0	0	SC	0	1.8359	0	34.5950	0	1.594	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2073.0	0	SC	0	1.8350	0	34.5951	0	1.596	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2074.0	0	SC	0	1.8344	0	34.5953	0	1.597	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2075.0	0	SC	0	1.8343	0	34.5952	0	1.599	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2076.0	0	SC	0	1.8341	0	34.5955	0	1.600	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2077.0	0	SC	0	1.8336	0	34.5955	0	1.601	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2078.0	0	SC	0	1.8325	0	34.5957	0	1.604	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2079.0	0	SC	0	1.8321	0	34.5958	0	1.605	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2080.0	0	SC	0	1.8318	0	34.5958	0	1.606	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2081.0	0	SC	0	1.8318	0	34.5959	0	1.607	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2082.0	0	SC	0	1.8317	0	34.5959	0	1.609	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2083.0	0	SC	0	1.8315	0	34.5960	0	1.610	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2084.0	0	SC	0	1.8309	0	34.5961	0	1.610	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2085.0	0	SC	0	1.8306	0	34.5962	0	1.612	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2086.0	0	SC	0	1.8304	0	34.5962	0	1.614	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2087.0	0	SC	0	1.8301	0	34.5964	0	1.615	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2088.0	0	SC	0	1.8303	0	34.5963	0	1.615	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2089.0	0	SC	0	1.8297	0	34.5964	0	1.616	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2090.0	0	SC	0	1.8296	0	34.5964	0	1.616	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2091.0	0	SC	0	1.8294	0	34.5964	0	1.619	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2092.0	0	SC	0	1.8285	0	34.5967	0	1.620	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2093.0	0	SC	0	1.8277	0	34.5969	0	1.620	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2094.0	0	SC	0	1.8269	0	34.5970	0	1.621	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2095.0	0	SC	0	1.8268	0	34.5969	0	1.624	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2096.0	0	SC	0	1.8267	0	34.5970	0	1.625	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2097.0	0	SC	0	1.8265	0	34.5970	0	1.626	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2098.0	0	SC	0	1.8256	0	34.5974	0	1.628	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2099.0	0	SC	0	1.8253	0	34.5974	0	1.629	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2100.0	0	SC	0	1.8248	0	34.5976	0	1.629	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2101.0	0	SC	0	1.8246	0	34.5976	0	1.630	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2102.0	0	SC	0	1.8246	0	34.5976	0	1.631	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2103.0	0	SC	0	1.8241	0	34.5977	0	1.632	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2104.0	0	SC	0	1.8238	0	34.5977	0	1.633	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2105.0	0	SC	0	1.8237	0	34.5978	0	1.635	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2106.0	0	SC	0	1.8236	0	34.5978	0	1.636	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2107.0	0	SC	0	1.8232	0	34.5978	0	1.637	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2108.0	0	SC	0	1.8226	0	34.5980	0	1.639	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2109.0	0	SC	0	1.8224	0	34.5981	0	1.640	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2110.0	0	SC	0	1.8221	0	34.5982	0	1.640	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2111.0	0	SC	0	1.8219	0	34.5982	0	1.643	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2112.0	0	SC	0	1.8210	0	34.5985	0	1.644	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2113.0	0	SC	0	1.8208	0	34.5985	0	1.645	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2114.0	0	SC	0	1.8205	0	34.5987	0	1.647	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2115.0	0	SC	0	1.8202	0	34.5986	0	1.647	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2116.0	0	SC	0	1.8201	0	34.5987	0	1.649	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2117.0	0	SC	0	1.8199	0	34.5987	0	1.650	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2118.0	0	SC	0	1.8197	0	34.5988	0	1.651	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2119.0	0	SC	0	1.8198	0	34.5987	0	1.652	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2120.0	0	SC	0	1.8198	0	34.5988	0	1.654	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2121.0	0	SC	0	1.8193	0	34.5990	0	1.654	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2122.0	0	SC	0	1.8189	0	34.5990	0	1.655	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2123.0	0	SC	0	1.8186	0	34.5989	0	1.656	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2124.0	0	SC	0	1.8183	0	34.5991	0	1.658	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2125.0	0	SC	0	1.8182	0	34.5991	0	1.658	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2126.0	0	SC	0	1.8179	0	34.5993	0	1.659	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2127.0	0	SC	0	1.8173	0	34.5994	0	1.659	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2128.0	0	SC	0	1.8172	0	34.5993	0	1.660	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2129.0	0	SC	0	1.8171	0	34.5995	0	1.660	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2130.0	0	SC	0	1.8167	0	34.5996	0	1.661	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2131.0	0	SC	0	1.8161	0	34.5997	0	1.661	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2132.0	0	SC	0	1.8160	0	34.5998	0	1.663	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2133.0	0	SC	0	1.8157	0	34.5997	0	1.665	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2134.0	0	SC	0	1.8145	0	34.5999	0	1.665	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2135.0	0	SC	0	1.8140	0	34.6000	0	1.665	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2136.0	0	SC	0	1.8139	0	34.6001	0	1.668	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2137.0	0	SC	0	1.8136	0	34.6001	0	1.670	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2138.0	0	SC	0	1.8129	0	34.6003	0	1.670	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2139.0	0	SC	0	1.8127	0	34.6004	0	1.672	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2140.0	0	SC	0	1.8126	0	34.6005	0	1.673	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2141.0	0	SC	0	1.8122	0	34.6005	0	1.674	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2142.0	0	SC	0	1.8118	0	34.6005	0	1.675	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2143.0	0	SC	0	1.8113	0	34.6006	0	1.678	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2144.0	0	SC	0	1.8104	0	34.6009	0	1.679	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2145.0	0	SC	0	1.8097	0	34.6010	0	1.680	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2146.0	0	SC	0	1.8095	0	34.6011	0	1.682	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2147.0	0	SC	0	1.8092	0	34.6013	0	1.684	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2148.0	0	SC	0	1.8090	0	34.6013	0	1.685	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2149.0	0	SC	0	1.8090	0	34.6013	0	1.685	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2150.0	0	SC	0	1.8087	0	34.6014	0	1.688	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2151.0	0	SC	0	1.8085	0	34.6012	0	1.689	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2152.0	0	SC	0	1.8080	0	34.6012	0	1.689	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2153.0	0	SC	0	1.8074	0	34.6015	0	1.692	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2154.0	0	SC	0	1.8069	0	34.6016	0	1.693	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2155.0	0	SC	0	1.8067	0	34.6016	0	1.695	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2156.0	0	SC	0	1.8054	0	34.6019	0	1.698	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2157.0	0	SC	0	1.8041	0	34.6022	0	1.699	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2158.0	0	SC	0	1.8032	0	34.6025	0	1.702	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2159.0	0	SC	0	1.8033	0	34.6024	0	1.702	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2160.0	0	SC	0	1.8032	0	34.6026	0	1.705	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2161.0	0	SC	0	1.8025	0	34.6027	0	1.706	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2162.0	0	SC	0	1.8025	0	34.6026	0	1.707	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2163.0	0	SC	0	1.8023	0	34.6027	0	1.708	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2164.0	0	SC	0	1.8016	0	34.6028	0	1.710	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2165.0	0	SC	0	1.8010	0	34.6029	0	1.712	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2166.0	0	SC	0	1.8000	0	34.6032	0	1.713	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2167.0	0	SC	0	1.7999	0	34.6032	0	1.716	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2168.0	0	SC	0	1.7997	0	34.6033	0	1.716	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2169.0	0	SC	0	1.7992	0	34.6034	0	1.717	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2170.0	0	SC	0	1.7990	0	34.6036	0	1.719	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2171.0	0	SC	0	1.7987	0	34.6035	0	1.721	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2172.0	0	SC	0	1.7984	0	34.6035	0	1.721	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2173.0	0	SC	0	1.7984	0	34.6035	0	1.723	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2174.0	0	SC	0	1.7978	0	34.6036	0	1.724	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2175.0	0	SC	0	1.7971	0	34.6038	0	1.726	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2176.0	0	SC	0	1.7964	0	34.6038	0	1.727	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2177.0	0	SC	0	1.7955	0	34.6043	0	1.729	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2178.0	0	SC	0	1.7954	0	34.6042	0	1.730	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2179.0	0	SC	0	1.7952	0	34.6043	0	1.734	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2180.0	0	SC	0	1.7947	0	34.6045	0	1.735	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2181.0	0	SC	0	1.7938	0	34.6045	0	1.737	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2182.0	0	SC	0	1.7926	0	34.6049	0	1.738	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2183.0	0	SC	0	1.7920	0	34.6048	0	1.741	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2184.0	0	SC	0	1.7920	0	34.6049	0	1.743	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2185.0	0	SC	0	1.7913	0	34.6050	0	1.744	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2186.0	0	SC	0	1.7902	0	34.6053	0	1.746	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2187.0	0	SC	0	1.7902	0	34.6053	0	1.749	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2188.0	0	SC	0	1.7903	0	34.6053	0	1.750	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2189.0	0	SC	0	1.7902	0	34.6053	0	1.750	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2190.0	0	SC	0	1.7902	0	34.6055	0	1.752	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2191.0	0	SC	0	1.7902	0	34.6054	0	1.753	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2192.0	0	SC	0	1.7900	0	34.6054	0	1.754	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2193.0	0	SC	0	1.7893	0	34.6056	0	1.755	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2194.0	0	SC	0	1.7881	0	34.6057	0	1.756	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2195.0	0	SC	0	1.7876	0	34.6059	0	1.758	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2196.0	0	SC	0	1.7874	0	34.6059	0	1.759	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2197.0	0	SC	0	1.7869	0	34.6061	0	1.762	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2198.0	0	SC	0	1.7865	0	34.6061	0	1.763	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2199.0	0	SC	0	1.7859	0	34.6065	0	1.764	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2200.0	0	SC	0	1.7860	0	34.6064	0	1.765	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2201.0	0	SC	0	1.7858	0	34.6065	0	1.767	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2202.0	0	SC	0	1.7858	0	34.6064	0	1.768	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2203.0	0	SC	0	1.7856	0	34.6065	0	1.771	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2204.0	0	SC	0	1.7849	0	34.6066	0	1.772	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2205.0	0	SC	0	1.7845	0	34.6067	0	1.773	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2206.0	0	SC	0	1.7841	0	34.6068	0	1.775	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2207.0	0	SC	0	1.7839	0	34.6070	0	1.777	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2208.0	0	SC	0	1.7829	0	34.6072	0	1.778	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2209.0	0	SC	0	1.7827	0	34.6071	0	1.779	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2210.0	0	SC	0	1.7818	0	34.6072	0	1.782	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2211.0	0	SC	0	1.7815	0	34.6074	0	1.783	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2212.0	0	SC	0	1.7813	0	34.6075	0	1.783	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2213.0	0	SC	0	1.7811	0	34.6075	0	1.786	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2214.0	0	SC	0	1.7808	0	34.6075	0	1.787	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2215.0	0	SC	0	1.7800	0	34.6076	0	1.789	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2216.0	0	SC	0	1.7796	0	34.6079	0	1.792	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2217.0	0	SC	0	1.7794	0	34.6078	0	1.792	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2218.0	0	SC	0	1.7789	0	34.6079	0	1.795	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2219.0	0	SC	0	1.7780	0	34.6082	0	1.797	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2220.0	0	SC	0	1.7777	0	34.6082	0	1.798	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2221.0	0	SC	0	1.7771	0	34.6083	0	1.801	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2222.0	0	SC	0	1.7764	0	34.6084	0	1.802	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2223.0	0	SC	0	1.7756	0	34.6085	0	1.804	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2224.0	0	SC	0	1.7748	0	34.6085	0	1.807	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2225.0	0	SC	0	1.7742	0	34.6089	0	1.810	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2226.0	0	SC	0	1.7739	0	34.6089	0	1.811	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2227.0	0	SC	0	1.7735	0	34.6090	0	1.812	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2228.0	0	SC	0	1.7727	0	34.6092	0	1.815	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2229.0	0	SC	0	1.7714	0	34.6094	0	1.816	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2230.0	0	SC	0	1.7712	0	34.6094	0	1.820	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2231.0	0	SC	0	1.7710	0	34.6095	0	1.821	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2232.0	0	SC	0	1.7708	0	34.6097	0	1.822	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2233.0	0	SC	0	1.7707	0	34.6096	0	1.824	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2234.0	0	SC	0	1.7706	0	34.6098	0	1.825	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2235.0	0	SC	0	1.7705	0	34.6097	0	1.825	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2236.0	0	SC	0	1.7703	0	34.6098	0	1.827	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2237.0	0	SC	0	1.7701	0	34.6098	0	1.829	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2238.0	0	SC	0	1.7695	0	34.6100	0	1.830	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2239.0	0	SC	0	1.7686	0	34.6102	0	1.831	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2240.0	0	SC	0	1.7680	0	34.6103	0	1.833	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2241.0	0	SC	0	1.7675	0	34.6104	0	1.835	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2242.0	0	SC	0	1.7669	0	34.6105	0	1.838	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2243.0	0	SC	0	1.7666	0	34.6105	0	1.839	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2244.0	0	SC	0	1.7662	0	34.6107	0	1.839	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2245.0	0	SC	0	1.7660	0	34.6107	0	1.841	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2246.0	0	SC	0	1.7656	0	34.6109	0	1.844	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2247.0	0	SC	0	1.7655	0	34.6109	0	1.844	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2248.0	0	SC	0	1.7654	0	34.6109	0	1.845	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2249.0	0	SC	0	1.7650	0	34.6110	0	1.848	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2250.0	0	SC	0	1.7648	0	34.6111	0	1.849	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2251.0	0	SC	0	1.7645	0	34.6112	0	1.849	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2252.0	0	SC	0	1.7642	0	34.6111	0	1.849	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2253.0	0	SC	0	1.7644	0	34.6111	0	1.850	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2254.0	0	SC	0	1.7638	0	34.6113	0	1.852	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2255.0	0	SC	0	1.7634	0	34.6114	0	1.854	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2256.0	0	SC	0	1.7629	0	34.6115	0	1.854	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2257.0	0	SC	0	1.7629	0	34.6115	0	1.855	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2258.0	0	SC	0	1.7625	0	34.6114	0	1.856	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2259.0	0	SC	0	1.7623	0	34.6117	0	1.859	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2260.0	0	SC	0	1.7621	0	34.6117	0	1.859	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2261.0	0	SC	0	1.7619	0	34.6119	0	1.860	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2262.0	0	SC	0	1.7616	0	34.6118	0	1.861	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2263.0	0	SC	0	1.7613	0	34.6119	0	1.862	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2264.0	0	SC	0	1.7608	0	34.6121	0	1.864	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2265.0	0	SC	0	1.7604	0	34.6120	0	1.865	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2266.0	0	SC	0	1.7597	0	34.6123	0	1.867	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2267.0	0	SC	0	1.7594	0	34.6123	0	1.868	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2268.0	0	SC	0	1.7588	0	34.6124	0	1.870	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2269.0	0	SC	0	1.7584	0	34.6124	0	1.870	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2270.0	0	SC	0	1.7580	0	34.6125	0	1.873	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2271.0	0	SC	0	1.7575	0	34.6126	0	1.874	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2272.0	0	SC	0	1.7572	0	34.6126	0	1.876	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2273.0	0	SC	0	1.7565	0	34.6127	0	1.879	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2274.0	0	SC	0	1.7562	0	34.6130	0	1.879	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2275.0	0	SC	0	1.7560	0	34.6130	0	1.880	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2276.0	0	SC	0	1.7556	0	34.6133	0	1.881	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2277.0	0	SC	0	1.7555	0	34.6132	0	1.882	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2278.0	0	SC	0	1.7550	0	34.6132	0	1.886	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2279.0	0	SC	0	1.7545	0	34.6134	0	1.888	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2280.0	0	SC	0	1.7537	0	34.6135	0	1.889	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2281.0	0	SC	0	1.7531	0	34.6135	0	1.889	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2282.0	0	SC	0	1.7528	0	34.6136	0	1.891	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2283.0	0	SC	0	1.7525	0	34.6136	0	1.894	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2284.0	0	SC	0	1.7519	0	34.6138	0	1.895	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2285.0	0	SC	0	1.7508	0	34.6142	0	1.896	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2286.0	0	SC	0	1.7502	0	34.6142	0	1.899	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2287.0	0	SC	0	1.7497	0	34.6143	0	1.900	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2288.0	0	SC	0	1.7492	0	34.6143	0	1.902	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2289.0	0	SC	0	1.7491	0	34.6144	0	1.904	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2290.0	0	SC	0	1.7491	0	34.6143	0	1.906	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2291.0	0	SC	0	1.7490	0	34.6144	0	1.906	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2292.0	0	SC	0	1.7490	0	34.6145	0	1.907	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2293.0	0	SC	0	1.7487	0	34.6145	0	1.908	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2294.0	0	SC	0	1.7486	0	34.6145	0	1.909	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2295.0	0	SC	0	1.7486	0	34.6145	0	1.909	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2296.0	0	SC	0	1.7481	0	34.6148	0	1.909	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2297.0	0	SC	0	1.7484	0	34.6146	0	1.911	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2298.0	0	SC	0	1.7484	0	34.6146	0	1.911	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2299.0	0	SC	0	1.7479	0	34.6148	0	1.914	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2300.0	0	SC	0	1.7475	0	34.6149	0	1.914	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2301.0	0	SC	0	1.7471	0	34.6150	0	1.915	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2302.0	0	SC	0	1.7467	0	34.6150	0	1.916	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2303.0	0	SC	0	1.7462	0	34.6151	0	1.919	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2304.0	0	SC	0	1.7454	0	34.6154	0	1.919	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2305.0	0	SC	0	1.7450	0	34.6155	0	1.921	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2306.0	0	SC	0	1.7446	0	34.6156	0	1.923	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2307.0	0	SC	0	1.7441	0	34.6156	0	1.924	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2308.0	0	SC	0	1.7439	0	34.6156	0	1.924	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2309.0	0	SC	0	1.7437	0	34.6157	0	1.926	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2310.0	0	SC	0	1.7437	0	34.6157	0	1.927	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2311.0	0	SC	0	1.7436	0	34.6158	0	1.929	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2312.0	0	SC	0	1.7437	0	34.6158	0	1.929	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2313.0	0	SC	0	1.7437	0	34.6158	0	1.930	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2314.0	0	SC	0	1.7436	0	34.6158	0	1.930	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2315.0	0	SC	0	1.7437	0	34.6159	0	1.931	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2316.0	0	SC	0	1.7432	0	34.6159	0	1.932	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2317.0	0	SC	0	1.7425	0	34.6161	0	1.933	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2318.0	0	SC	0	1.7423	0	34.6159	0	1.935	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2319.0	0	SC	0	1.7420	0	34.6162	0	1.936	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2320.0	0	SC	0	1.7418	0	34.6163	0	1.936	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2321.0	0	SC	0	1.7416	0	34.6164	0	1.938	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2322.0	0	SC	0	1.7415	0	34.6162	0	1.937	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2323.0	0	SC	0	1.7414	0	34.6163	0	1.938	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2324.0	0	SC	0	1.7406	0	34.6166	0	1.941	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2325.0	0	SC	0	1.7406	0	34.6165	0	1.941	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2326.0	0	SC	0	1.7402	0	34.6166	0	1.942	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2327.0	0	SC	0	1.7398	0	34.6165	0	1.944	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2328.0	0	SC	0	1.7396	0	34.6168	0	1.946	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2329.0	0	SC	0	1.7394	0	34.6168	0	1.946	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2330.0	0	SC	0	1.7390	0	34.6168	0	1.947	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2331.0	0	SC	0	1.7389	0	34.6168	0	1.949	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2332.0	0	SC	0	1.7383	0	34.6170	0	1.951	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2333.0	0	SC	0	1.7373	0	34.6170	0	1.951	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2334.0	0	SC	0	1.7363	0	34.6173	0	1.954	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2335.0	0	SC	0	1.7361	0	34.6173	0	1.956	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2336.0	0	SC	0	1.7356	0	34.6176	0	1.957	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2337.0	0	SC	0	1.7350	0	34.6175	0	1.960	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2338.0	0	SC	0	1.7348	0	34.6175	0	1.961	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2339.0	0	SC	0	1.7344	0	34.6176	0	1.962	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2340.0	0	SC	0	1.7332	0	34.6178	0	1.965	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2341.0	0	SC	0	1.7326	0	34.6179	0	1.966	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2342.0	0	SC	0	1.7324	0	34.6180	0	1.968	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2343.0	0	SC	0	1.7324	0	34.6183	0	1.968	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2344.0	0	SC	0	1.7327	0	34.6180	0	1.970	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2345.0	0	SC	0	1.7327	0	34.6180	0	1.970	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2346.0	0	SC	0	1.7328	0	34.6180	0	1.971	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2347.0	0	SC	0	1.7322	0	34.6181	0	1.972	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2348.0	0	SC	0	1.7313	0	34.6182	0	1.974	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2349.0	0	SC	0	1.7306	0	34.6182	0	1.976	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2350.0	0	SC	0	1.7304	0	34.6186	0	1.977	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2351.0	0	SC	0	1.7297	0	34.6184	0	1.979	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2352.0	0	SC	0	1.7279	0	34.6184	0	1.980	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2353.0	0	SC	0	1.7274	0	34.6184	0	1.982	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2354.0	0	SC	0	1.7263	0	34.6185	0	1.983	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2355.0	0	SC	0	1.7264	0	34.6188	0	1.985	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2356.0	0	SC	0	1.7268	0	34.6186	0	1.987	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2357.0	0	SC	0	1.7252	0	34.6189	0	1.988	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2358.0	0	SC	0	1.7248	0	34.6187	0	1.990	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2359.0	0	SC	0	1.7248	0	34.6189	0	1.991	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2360.0	0	SC	0	1.7238	0	34.6189	0	1.991	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2361.0	0	SC	0	1.7232	0	34.6187	0	1.993	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2362.0	0	SC	0	1.7230	0	34.6188	0	1.994	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2363.0	0	SC	0	1.7226	0	34.6189	0	1.995	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2364.0	0	SC	0	1.7224	0	34.6187	0	1.996	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2365.0	0	SC	0	1.7222	0	34.6187	0	1.997	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2366.0	0	SC	0	1.7219	0	34.6189	0	1.997	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2367.0	0	SC	0	1.7212	0	34.6191	0	1.998	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2368.0	0	SC	0	1.7207	0	34.6192	0	2.000	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2369.0	0	SC	0	1.7206	0	34.6192	0	2.001	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2370.0	0	SC	0	1.7204	0	34.6195	0	2.002	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2371.0	0	SC	0	1.7204	0	34.6197	0	2.003	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2372.0	0	SC	0	1.7205	0	34.6200	0	2.005	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2373.0	0	SC	0	1.7209	0	34.6204	0	2.007	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2374.0	0	SC	0	1.7208	0	34.6204	0	2.008	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2375.0	0	SC	0	1.7207	0	34.6204	0	2.011	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2376.0	0	SC	0	1.7202	0	34.6206	0	2.013	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2377.0	0	SC	0	1.7195	0	34.6207	0	2.014	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2378.0	0	SC	0	1.7190	0	34.6208	0	2.016	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2379.0	0	SC	0	1.7188	0	34.6209	0	2.017	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2380.0	0	SC	0	1.7186	0	34.6209	0	2.018	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2381.0	0	SC	0	1.7181	0	34.6210	0	2.022	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2382.0	0	SC	0	1.7177	0	34.6211	0	2.022	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2383.0	0	SC	0	1.7174	0	34.6212	0	2.023	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2384.0	0	SC	0	1.7173	0	34.6213	0	2.024	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2385.0	0	SC	0	1.7173	0	34.6212	0	2.027	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2386.0	0	SC	0	1.7173	0	34.6212	0	2.027	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2387.0	0	SC	0	1.7167	0	34.6215	0	2.029	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2388.0	0	SC	0	1.7167	0	34.6214	0	2.030	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2389.0	0	SC	0	1.7166	0	34.6216	0	2.032	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2390.0	0	SC	0	1.7165	0	34.6216	0	2.033	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2391.0	0	SC	0	1.7164	0	34.6216	0	2.036	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2392.0	0	SC	0	1.7156	0	34.6220	0	2.036	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2393.0	0	SC	0	1.7155	0	34.6219	0	2.038	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2394.0	0	SC	0	1.7145	0	34.6218	0	2.041	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2395.0	0	SC	0	1.7138	0	34.6220	0	2.043	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2396.0	0	SC	0	1.7132	0	34.6222	0	2.048	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2397.0	0	SC	0	1.7121	0	34.6226	0	2.051	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2398.0	0	SC	0	1.7121	0	34.6226	0	2.052	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2399.0	0	SC	0	1.7120	0	34.6227	0	2.053	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2400.0	0	SC	0	1.7120	0	34.6227	0	2.057	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2401.0	0	SC	0	1.7118	0	34.6227	0	2.059	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2402.0	0	SC	0	1.7112	0	34.6230	0	2.061	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2403.0	0	SC	0	1.7106	0	34.6231	0	2.063	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2404.0	0	SC	0	1.7103	0	34.6232	0	2.065	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2405.0	0	SC	0	1.7102	0	34.6232	0	2.068	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2406.0	0	SC	0	1.7099	0	34.6232	0	2.070	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2407.0	0	SC	0	1.7092	0	34.6233	0	2.070	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2408.0	0	SC	0	1.7089	0	34.6234	0	2.073	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2409.0	0	SC	0	1.7085	0	34.6236	0	2.075	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2410.0	0	SC	0	1.7078	0	34.6237	0	2.075	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2411.0	0	SC	0	1.7077	0	34.6236	0	2.078	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2412.0	0	SC	0	1.7075	0	34.6239	0	2.080	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2413.0	0	SC	0	1.7075	0	34.6239	0	2.081	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2414.0	0	SC	0	1.7074	0	34.6237	0	2.081	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2415.0	0	SC	0	1.7072	0	34.6237	0	2.084	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2416.0	0	SC	0	1.7064	0	34.6240	0	2.086	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2417.0	0	SC	0	1.7059	0	34.6241	0	2.088	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2418.0	0	SC	0	1.7053	0	34.6242	0	2.090	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2419.0	0	SC	0	1.7051	0	34.6242	0	2.090	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2420.0	0	SC	0	1.7049	0	34.6243	0	2.092	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2421.0	0	SC	0	1.7043	0	34.6244	0	2.093	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2422.0	0	SC	0	1.7039	0	34.6245	0	2.096	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2423.0	0	SC	0	1.7036	0	34.6248	0	2.099	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2424.0	0	SC	0	1.7030	0	34.6249	0	2.100	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2425.0	0	SC	0	1.7025	0	34.6249	0	2.103	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2426.0	0	SC	0	1.7021	0	34.6250	0	2.105	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2427.0	0	SC	0	1.7017	0	34.6249	0	2.106	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2428.0	0	SC	0	1.7011	0	34.6251	0	2.109	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2429.0	0	SC	0	1.7009	0	34.6251	0	2.110	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2430.0	0	SC	0	1.7009	0	34.6250	0	2.110	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2431.0	0	SC	0	1.7007	0	34.6253	0	2.112	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2432.0	0	SC	0	1.7006	0	34.6254	0	2.114	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2433.0	0	SC	0	1.7004	0	34.6254	0	2.115	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2434.0	0	SC	0	1.7002	0	34.6254	0	2.115	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2435.0	0	SC	0	1.7000	0	34.6254	0	2.117	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2436.0	0	SC	0	1.6997	0	34.6255	0	2.119	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2437.0	0	SC	0	1.6994	0	34.6255	0	2.119	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2438.0	0	SC	0	1.6986	0	34.6258	0	2.121	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2439.0	0	SC	0	1.6982	0	34.6258	0	2.123	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2440.0	0	SC	0	1.6977	0	34.6259	0	2.125	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2441.0	0	SC	0	1.6974	0	34.6262	0	2.128	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2442.0	0	SC	0	1.6967	0	34.6260	0	2.130	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2443.0	0	SC	0	1.6962	0	34.6261	0	2.131	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2444.0	0	SC	0	1.6958	0	34.6264	0	2.133	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2445.0	0	SC	0	1.6956	0	34.6265	0	2.135	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2446.0	0	SC	0	1.6955	0	34.6265	0	2.136	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2447.0	0	SC	0	1.6956	0	34.6265	0	2.138	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2448.0	0	SC	0	1.6955	0	34.6265	0	2.140	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2449.0	0	SC	0	1.6956	0	34.6265	0	2.140	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2450.0	0	SC	0	1.6955	0	34.6266	0	2.142	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2451.0	0	SC	0	1.6956	0	34.6265	0	2.144	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2452.0	0	SC	0	1.6954	0	34.6265	0	2.144	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2453.0	0	SC	0	1.6948	0	34.6266	0	2.145	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2454.0	0	SC	0	1.6944	0	34.6268	0	2.146	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2455.0	0	SC	0	1.6943	0	34.6267	0	2.149	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2456.0	0	SC	0	1.6939	0	34.6269	0	2.150	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2457.0	0	SC	0	1.6937	0	34.6270	0	2.151	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2458.0	0	SC	0	1.6933	0	34.6269	0	2.151	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2459.0	0	SC	0	1.6924	0	34.6271	0	2.154	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2460.0	0	SC	0	1.6921	0	34.6273	0	2.156	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2461.0	0	SC	0	1.6911	0	34.6274	0	2.157	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2462.0	0	SC	0	1.6906	0	34.6275	0	2.160	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2463.0	0	SC	0	1.6905	0	34.6276	0	2.161	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2464.0	0	SC	0	1.6904	0	34.6276	0	2.161	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2465.0	0	SC	0	1.6904	0	34.6276	0	2.163	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2466.0	0	SC	0	1.6904	0	34.6277	0	2.165	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2467.0	0	SC	0	1.6899	0	34.6279	0	2.166	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2468.0	0	SC	0	1.6895	0	34.6278	0	2.167	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2469.0	0	SC	0	1.6893	0	34.6277	0	2.170	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2470.0	0	SC	0	1.6886	0	34.6280	0	2.170	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2471.0	0	SC	0	1.6882	0	34.6280	0	2.171	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2472.0	0	SC	0	1.6877	0	34.6281	0	2.173	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2473.0	0	SC	0	1.6875	0	34.6282	0	2.174	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2474.0	0	SC	0	1.6874	0	34.6283	0	2.176	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2475.0	0	SC	0	1.6874	0	34.6283	0	2.177	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2476.0	0	SC	0	1.6873	0	34.6283	0	2.178	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2477.0	0	SC	0	1.6870	0	34.6284	0	2.179	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2478.0	0	SC	0	1.6863	0	34.6284	0	2.182	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2479.0	0	SC	0	1.6851	0	34.6287	0	2.182	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2480.0	0	SC	0	1.6845	0	34.6287	0	2.185	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2481.0	0	SC	0	1.6840	0	34.6289	0	2.186	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2482.0	0	SC	0	1.6838	0	34.6289	0	2.188	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2483.0	0	SC	0	1.6832	0	34.6290	0	2.188	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2484.0	0	SC	0	1.6830	0	34.6290	0	2.190	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2485.0	0	SC	0	1.6825	0	34.6291	0	2.191	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2486.0	0	SC	0	1.6822	0	34.6291	0	2.191	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2487.0	0	SC	0	1.6820	0	34.6291	0	2.191	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2488.0	0	SC	0	1.6818	0	34.6292	0	2.192	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2489.0	0	SC	0	1.6814	0	34.6294	0	2.193	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2490.0	0	SC	0	1.6812	0	34.6293	0	2.194	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2491.0	0	SC	0	1.6808	0	34.6294	0	2.194	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2492.0	0	SC	0	1.6804	0	34.6294	0	2.195	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2493.0	0	SC	0	1.6801	0	34.6295	0	2.196	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2494.0	0	SC	0	1.6799	0	34.6296	0	2.197	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2495.0	0	SC	0	1.6797	0	34.6298	0	2.199	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2496.0	0	SC	0	1.6797	0	34.6296	0	2.199	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2497.0	0	SC	0	1.6793	0	34.6297	0	2.200	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2498.0	0	SC	0	1.6789	0	34.6298	0	2.201	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2499.0	0	SC	0	1.6787	0	34.6299	0	2.201	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2500.0	0	SC	0	1.6785	0	34.6298	0	2.203	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2501.0	0	SC	0	1.6783	0	34.6299	0	2.204	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2502.0	0	SC	0	1.6782	0	34.6299	0	2.205	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2503.0	0	SC	0	1.6774	0	34.6301	0	2.206	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2504.0	0	SC	0	1.6771	0	34.6301	0	2.206	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2505.0	0	SC	0	1.6765	0	34.6301	0	2.208	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2506.0	0	SC	0	1.6755	0	34.6302	0	2.211	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2507.0	0	SC	0	1.6744	0	34.6306	0	2.212	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2508.0	0	SC	0	1.6740	0	34.6306	0	2.212	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2509.0	0	SC	0	1.6737	0	34.6307	0	2.210	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2510.0	0	SC	0	1.6736	0	34.6308	0	2.215	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2511.0	0	SC	0	1.6737	0	34.6306	0	2.217	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2512.0	0	SC	0	1.6735	0	34.6307	0	2.217	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2513.0	0	SC	0	1.6730	0	34.6308	0	2.218	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2514.0	0	SC	0	1.6728	0	34.6308	0	2.219	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2515.0	0	SC	0	1.6727	0	34.6308	0	2.219	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2516.0	0	SC	0	1.6726	0	34.6309	0	2.221	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2517.0	0	SC	0	1.6725	0	34.6309	0	2.221	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2518.0	0	SC	0	1.6723	0	34.6309	0	2.223	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2519.0	0	SC	0	1.6720	0	34.6310	0	2.223	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2520.0	0	SC	0	1.6717	0	34.6312	0	2.224	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2521.0	0	SC	0	1.6716	0	34.6311	0	2.224	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2522.0	0	SC	0	1.6715	0	34.6312	0	2.224	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2523.0	0	SC	0	1.6712	0	34.6311	0	2.225	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2524.0	0	SC	0	1.6710	0	34.6312	0	2.225	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2525.0	0	SC	0	1.6706	0	34.6312	0	2.226	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2526.0	0	SC	0	1.6704	0	34.6314	0	2.225	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2527.0	0	SC	0	1.6701	0	34.6315	0	2.226	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2528.0	0	SC	0	1.6699	0	34.6315	0	2.226	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2529.0	0	SC	0	1.6698	0	34.6314	0	2.227	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2530.0	0	SC	0	1.6694	0	34.6315	0	2.228	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2531.0	0	SC	0	1.6691	0	34.6315	0	2.229	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2532.0	0	SC	0	1.6688	0	34.6315	0	2.231	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2533.0	0	SC	0	1.6685	0	34.6316	0	2.231	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2534.0	0	SC	0	1.6686	0	34.6317	0	2.232	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2535.0	0	SC	0	1.6681	0	34.6317	0	2.232	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2536.0	0	SC	0	1.6677	0	34.6317	0	2.233	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2537.0	0	SC	0	1.6676	0	34.6318	0	2.233	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2538.0	0	SC	0	1.6674	0	34.6319	0	2.233	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2539.0	0	SC	0	1.6675	0	34.6319	0	2.234	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2540.0	0	SC	0	1.6676	0	34.6319	0	2.234	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2541.0	0	SC	0	1.6676	0	34.6320	0	2.235	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2542.0	0	SC	0	1.6678	0	34.6318	0	2.236	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2543.0	0	SC	0	1.6675	0	34.6321	0	2.237	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2544.0	0	SC	0	1.6668	0	34.6320	0	2.238	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2545.0	0	SC	0	1.6667	0	34.6319	0	2.240	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2546.0	0	SC	0	1.6665	0	34.6321	0	2.240	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2547.0	0	SC	0	1.6657	0	34.6322	0	2.241	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2548.0	0	SC	0	1.6650	0	34.6323	0	2.243	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2549.0	0	SC	0	1.6649	0	34.6323	0	2.244	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2550.0	0	SC	0	1.6648	0	34.6324	0	2.245	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2551.0	0	SC	0	1.6648	0	34.6325	0	2.246	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2552.0	0	SC	0	1.6648	0	34.6325	0	2.246	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2553.0	0	SC	0	1.6648	0	34.6326	0	2.247	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2554.0	0	SC	0	1.6646	0	34.6327	0	2.250	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2555.0	0	SC	0	1.6642	0	34.6325	0	2.251	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2556.0	0	SC	0	1.6638	0	34.6327	0	2.251	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2557.0	0	SC	0	1.6634	0	34.6327	0	2.252	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2558.0	0	SC	0	1.6633	0	34.6328	0	2.253	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2559.0	0	SC	0	1.6628	0	34.6328	0	2.255	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2560.0	0	SC	0	1.6620	0	34.6330	0	2.256	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2561.0	0	SC	0	1.6615	0	34.6331	0	2.257	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2562.0	0	SC	0	1.6614	0	34.6330	0	2.257	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2563.0	0	SC	0	1.6614	0	34.6330	0	2.258	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2564.0	0	SC	0	1.6612	0	34.6332	0	2.259	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2565.0	0	SC	0	1.6605	0	34.6333	0	2.260	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2566.0	0	SC	0	1.6603	0	34.6332	0	2.261	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2567.0	0	SC	0	1.6593	0	34.6335	0	2.264	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2568.0	0	SC	0	1.6583	0	34.6336	0	2.264	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2569.0	0	SC	0	1.6580	0	34.6336	0	2.266	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2570.0	0	SC	0	1.6580	0	34.6337	0	2.268	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2571.0	0	SC	0	1.6577	0	34.6337	0	2.269	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2572.0	0	SC	0	1.6573	0	34.6338	0	2.269	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2573.0	0	SC	0	1.6569	0	34.6341	0	2.272	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2574.0	0	SC	0	1.6568	0	34.6340	0	2.274	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2575.0	0	SC	0	1.6561	0	34.6341	0	2.274	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2576.0	0	SC	0	1.6557	0	34.6339	0	2.275	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2577.0	0	SC	0	1.6553	0	34.6342	0	2.276	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2578.0	0	SC	0	1.6553	0	34.6343	0	2.278	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2579.0	0	SC	0	1.6551	0	34.6343	0	2.280	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2580.0	0	SC	0	1.6551	0	34.6344	0	2.281	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2581.0	0	SC	0	1.6552	0	34.6344	0	2.282	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2582.0	0	SC	0	1.6550	0	34.6345	0	2.284	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2583.0	0	SC	0	1.6549	0	34.6345	0	2.285	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2584.0	0	SC	0	1.6549	0	34.6345	0	2.286	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2585.0	0	SC	0	1.6547	0	34.6344	0	2.286	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2586.0	0	SC	0	1.6542	0	34.6347	0	2.288	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2587.0	0	SC	0	1.6542	0	34.6346	0	2.291	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2588.0	0	SC	0	1.6542	0	34.6346	0	2.291	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2589.0	0	SC	0	1.6541	0	34.6346	0	2.291	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2590.0	0	SC	0	1.6537	0	34.6348	0	2.294	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2591.0	0	SC	0	1.6537	0	34.6348	0	2.295	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2592.0	0	SC	0	1.6535	0	34.6350	0	2.296	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2593.0	0	SC	0	1.6532	0	34.6350	0	2.299	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2594.0	0	SC	0	1.6528	0	34.6351	0	2.299	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2595.0	0	SC	0	1.6524	0	34.6350	0	2.301	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2596.0	0	SC	0	1.6522	0	34.6350	0	2.303	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2597.0	0	SC	0	1.6519	0	34.6352	0	2.305	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2598.0	0	SC	0	1.6518	0	34.6351	0	2.306	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2599.0	0	SC	0	1.6515	0	34.6353	0	2.308	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2600.0	0	SC	0	1.6514	0	34.6353	0	2.308	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2601.0	0	SC	0	1.6513	0	34.6353	0	2.309	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2602.0	0	SC	0	1.6512	0	34.6354	0	2.310	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2603.0	0	SC	0	1.6511	0	34.6355	0	2.311	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2604.0	0	SC	0	1.6511	0	34.6355	0	2.311	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2605.0	0	SC	0	1.6510	0	34.6354	0	2.313	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2606.0	0	SC	0	1.6506	0	34.6356	0	2.313	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2607.0	0	SC	0	1.6506	0	34.6356	0	2.314	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2608.0	0	SC	0	1.6505	0	34.6356	0	2.314	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2609.0	0	SC	0	1.6500	0	34.6357	0	2.315	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2610.0	0	SC	0	1.6495	0	34.6358	0	2.319	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2611.0	0	SC	0	1.6494	0	34.6359	0	2.319	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2612.0	0	SC	0	1.6483	0	34.6360	0	2.321	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2613.0	0	SC	0	1.6478	0	34.6361	0	2.323	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2614.0	0	SC	0	1.6476	0	34.6362	0	2.324	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2615.0	0	SC	0	1.6479	0	34.6360	0	2.324	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2616.0	0	SC	0	1.6478	0	34.6361	0	2.325	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2617.0	0	SC	0	1.6476	0	34.6362	0	2.327	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2618.0	0	SC	0	1.6473	0	34.6363	0	2.328	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2619.0	0	SC	0	1.6470	0	34.6363	0	2.330	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2620.0	0	SC	0	1.6468	0	34.6363	0	2.330	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2621.0	0	SC	0	1.6461	0	34.6364	0	2.332	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2622.0	0	SC	0	1.6454	0	34.6366	0	2.334	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2623.0	0	SC	0	1.6448	0	34.6368	0	2.336	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2624.0	0	SC	0	1.6449	0	34.6366	0	2.336	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2625.0	0	SC	0	1.6446	0	34.6369	0	2.336	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2626.0	0	SC	0	1.6442	0	34.6368	0	2.339	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2627.0	0	SC	0	1.6439	0	34.6369	0	2.340	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2628.0	0	SC	0	1.6434	0	34.6369	0	2.341	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2629.0	0	SC	0	1.6424	0	34.6371	0	2.342	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2630.0	0	SC	0	1.6420	0	34.6371	0	2.345	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2631.0	0	SC	0	1.6418	0	34.6372	0	2.346	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2632.0	0	SC	0	1.6417	0	34.6373	0	2.348	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2633.0	0	SC	0	1.6415	0	34.6373	0	2.349	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2634.0	0	SC	0	1.6410	0	34.6375	0	2.351	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2635.0	0	SC	0	1.6406	0	34.6375	0	2.352	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2636.0	0	SC	0	1.6404	0	34.6377	0	2.353	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2637.0	0	SC	0	1.6404	0	34.6375	0	2.354	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2638.0	0	SC	0	1.6401	0	34.6375	0	2.356	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2639.0	0	SC	0	1.6400	0	34.6377	0	2.357	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2640.0	0	SC	0	1.6399	0	34.6377	0	2.357	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2641.0	0	SC	0	1.6399	0	34.6377	0	2.358	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2642.0	0	SC	0	1.6398	0	34.6377	0	2.358	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2643.0	0	SC	0	1.6392	0	34.6380	0	2.359	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2644.0	0	SC	0	1.6390	0	34.6378	0	2.359	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2645.0	0	SC	0	1.6387	0	34.6379	0	2.361	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2646.0	0	SC	0	1.6383	0	34.6380	0	2.362	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2647.0	0	SC	0	1.6380	0	34.6379	0	2.364	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2648.0	0	SC	0	1.6380	0	34.6381	0	2.364	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2649.0	0	SC	0	1.6379	0	34.6382	0	2.365	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2650.0	0	SC	0	1.6378	0	34.6382	0	2.365	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2651.0	0	SC	0	1.6376	0	34.6381	0	2.367	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2652.0	0	SC	0	1.6368	0	34.6381	0	2.370	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2653.0	0	SC	0	1.6362	0	34.6385	0	2.371	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2654.0	0	SC	0	1.6361	0	34.6383	0	2.371	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2655.0	0	SC	0	1.6356	0	34.6385	0	2.372	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2656.0	0	SC	0	1.6353	0	34.6385	0	2.375	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2657.0	0	SC	0	1.6352	0	34.6386	0	2.376	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2658.0	0	SC	0	1.6354	0	34.6386	0	2.377	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2659.0	0	SC	0	1.6356	0	34.6385	0	2.377	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2660.0	0	SC	0	1.6355	0	34.6386	0	2.378	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2661.0	0	SC	0	1.6357	0	34.6385	0	2.379	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2662.0	0	SC	0	1.6356	0	34.6385	0	2.379	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2663.0	0	SC	0	1.6353	0	34.6386	0	2.380	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2664.0	0	SC	0	1.6349	0	34.6389	0	2.382	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2665.0	0	SC	0	1.6345	0	34.6389	0	2.383	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2666.0	0	SC	0	1.6337	0	34.6389	0	2.384	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2667.0	0	SC	0	1.6334	0	34.6390	0	2.385	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2668.0	0	SC	0	1.6331	0	34.6390	0	2.388	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2669.0	0	SC	0	1.6326	0	34.6392	0	2.389	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2670.0	0	SC	0	1.6324	0	34.6392	0	2.392	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2671.0	0	SC	0	1.6323	0	34.6392	0	2.393	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2672.0	0	SC	0	1.6321	0	34.6392	0	2.394	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2673.0	0	SC	0	1.6319	0	34.6394	0	2.396	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2674.0	0	SC	0	1.6318	0	34.6393	0	2.396	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2675.0	0	SC	0	1.6313	0	34.6396	0	2.399	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2676.0	0	SC	0	1.6310	0	34.6395	0	2.401	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2677.0	0	SC	0	1.6301	0	34.6396	0	2.403	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2678.0	0	SC	0	1.6298	0	34.6399	0	2.405	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2679.0	0	SC	0	1.6295	0	34.6398	0	2.405	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2680.0	0	SC	0	1.6292	0	34.6399	0	2.408	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2681.0	0	SC	0	1.6289	0	34.6400	0	2.410	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2682.0	0	SC	0	1.6284	0	34.6400	0	2.411	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2683.0	0	SC	0	1.6283	0	34.6400	0	2.414	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2684.0	0	SC	0	1.6283	0	34.6401	0	2.415	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2685.0	0	SC	0	1.6282	0	34.6402	0	2.416	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2686.0	0	SC	0	1.6279	0	34.6401	0	2.418	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2687.0	0	SC	0	1.6277	0	34.6402	0	2.420	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2688.0	0	SC	0	1.6272	0	34.6403	0	2.420	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2689.0	0	SC	0	1.6269	0	34.6403	0	2.421	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2690.0	0	SC	0	1.6264	0	34.6404	0	2.421	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2691.0	0	SC	0	1.6264	0	34.6404	0	2.424	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2692.0	0	SC	0	1.6260	0	34.6405	0	2.426	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2693.0	0	SC	0	1.6248	0	34.6406	0	2.427	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2694.0	0	SC	0	1.6245	0	34.6407	0	2.429	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2695.0	0	SC	0	1.6244	0	34.6408	0	2.431	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2696.0	0	SC	0	1.6239	0	34.6408	0	2.432	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2697.0	0	SC	0	1.6230	0	34.6411	0	2.435	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2698.0	0	SC	0	1.6228	0	34.6410	0	2.436	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2699.0	0	SC	0	1.6222	0	34.6413	0	2.437	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2700.0	0	SC	0	1.6217	0	34.6414	0	2.440	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2701.0	0	SC	0	1.6213	0	34.6413	0	2.441	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2702.0	0	SC	0	1.6211	0	34.6415	0	2.442	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2703.0	0	SC	0	1.6211	0	34.6412	0	2.443	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2704.0	0	SC	0	1.6210	0	34.6412	0	2.445	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2705.0	0	SC	0	1.6207	0	34.6414	0	2.447	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2706.0	0	SC	0	1.6203	0	34.6415	0	2.448	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2707.0	0	SC	0	1.6200	0	34.6416	0	2.449	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2708.0	0	SC	0	1.6196	0	34.6417	0	2.452	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2709.0	0	SC	0	1.6194	0	34.6418	0	2.453	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2710.0	0	SC	0	1.6192	0	34.6417	0	2.454	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2711.0	0	SC	0	1.6189	0	34.6418	0	2.454	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2712.0	0	SC	0	1.6190	0	34.6418	0	2.455	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2713.0	0	SC	0	1.6187	0	34.6418	0	2.455	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2714.0	0	SC	0	1.6185	0	34.6421	0	2.457	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2715.0	0	SC	0	1.6183	0	34.6419	0	2.459	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2716.0	0	SC	0	1.6182	0	34.6419	0	2.460	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2717.0	0	SC	0	1.6183	0	34.6420	0	2.460	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2718.0	0	SC	0	1.6184	0	34.6419	0	2.461	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2719.0	0	SC	0	1.6183	0	34.6420	0	2.461	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2720.0	0	SC	0	1.6182	0	34.6420	0	2.461	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2721.0	0	SC	0	1.6180	0	34.6421	0	2.462	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2722.0	0	SC	0	1.6178	0	34.6422	0	2.462	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2723.0	0	SC	0	1.6179	0	34.6421	0	2.464	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2724.0	0	SC	0	1.6177	0	34.6421	0	2.464	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2725.0	0	SC	0	1.6175	0	34.6423	0	2.465	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2726.0	0	SC	0	1.6174	0	34.6423	0	2.464	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2727.0	0	SC	0	1.6170	0	34.6423	0	2.467	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2728.0	0	SC	0	1.6167	0	34.6424	0	2.468	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2729.0	0	SC	0	1.6164	0	34.6425	0	2.469	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2730.0	0	SC	0	1.6164	0	34.6425	0	2.470	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2731.0	0	SC	0	1.6158	0	34.6427	0	2.472	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2732.0	0	SC	0	1.6155	0	34.6427	0	2.473	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2733.0	0	SC	0	1.6153	0	34.6428	0	2.474	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2734.0	0	SC	0	1.6153	0	34.6427	0	2.474	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2735.0	0	SC	0	1.6151	0	34.6428	0	2.475	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2736.0	0	SC	0	1.6149	0	34.6428	0	2.475	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2737.0	0	SC	0	1.6150	0	34.6429	0	2.476	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2738.0	0	SC	0	1.6150	0	34.6428	0	2.476	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2739.0	0	SC	0	1.6148	0	34.6430	0	2.478	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2740.0	0	SC	0	1.6149	0	34.6428	0	2.478	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2741.0	0	SC	0	1.6146	0	34.6430	0	2.480	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2742.0	0	SC	0	1.6141	0	34.6431	0	2.482	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2743.0	0	SC	0	1.6138	0	34.6429	0	2.482	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2744.0	0	SC	0	1.6137	0	34.6431	0	2.482	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2745.0	0	SC	0	1.6138	0	34.6431	0	2.483	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2746.0	0	SC	0	1.6138	0	34.6431	0	2.485	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2747.0	0	SC	0	1.6138	0	34.6432	0	2.485	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2748.0	0	SC	0	1.6137	0	34.6431	0	2.486	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2749.0	0	SC	0	1.6137	0	34.6431	0	2.488	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2750.0	0	SC	0	1.6136	0	34.6432	0	2.488	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2751.0	0	SC	0	1.6133	0	34.6432	0	2.489	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2752.0	0	SC	0	1.6129	0	34.6433	0	2.489	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2753.0	0	SC	0	1.6128	0	34.6433	0	2.490	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2754.0	0	SC	0	1.6125	0	34.6433	0	2.490	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2755.0	0	SC	0	1.6120	0	34.6434	0	2.492	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2756.0	0	SC	0	1.6112	0	34.6436	0	2.493	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2757.0	0	SC	0	1.6107	0	34.6437	0	2.495	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2758.0	0	SC	0	1.6107	0	34.6436	0	2.496	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2759.0	0	SC	0	1.6107	0	34.6437	0	2.496	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2760.0	0	SC	0	1.6109	0	34.6436	0	2.499	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2761.0	0	SC	0	1.6108	0	34.6436	0	2.500	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2762.0	0	SC	0	1.6105	0	34.6438	0	2.501	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2763.0	0	SC	0	1.6101	0	34.6439	0	2.502	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2764.0	0	SC	0	1.6102	0	34.6437	0	2.502	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2765.0	0	SC	0	1.6103	0	34.6438	0	2.502	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2766.0	0	SC	0	1.6103	0	34.6437	0	2.502	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2767.0	0	SC	0	1.6098	0	34.6440	0	2.503	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2768.0	0	SC	0	1.6096	0	34.6440	0	2.505	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2769.0	0	SC	0	1.6095	0	34.6441	0	2.505	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2770.0	0	SC	0	1.6091	0	34.6441	0	2.507	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2771.0	0	SC	0	1.6089	0	34.6441	0	2.508	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2772.0	0	SC	0	1.6085	0	34.6441	0	2.509	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2773.0	0	SC	0	1.6084	0	34.6442	0	2.510	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2774.0	0	SC	0	1.6082	0	34.6442	0	2.511	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2775.0	0	SC	0	1.6080	0	34.6442	0	2.513	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2776.0	0	SC	0	1.6075	0	34.6443	0	2.514	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2777.0	0	SC	0	1.6074	0	34.6442	0	2.516	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2778.0	0	SC	0	1.6070	0	34.6445	0	2.516	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2779.0	0	SC	0	1.6069	0	34.6445	0	2.517	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2780.0	0	SC	0	1.6069	0	34.6445	0	2.520	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2781.0	0	SC	0	1.6067	0	34.6445	0	2.520	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2782.0	0	SC	0	1.6062	0	34.6446	0	2.521	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2783.0	0	SC	0	1.6054	0	34.6447	0	2.524	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2784.0	0	SC	0	1.6050	0	34.6448	0	2.526	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2785.0	0	SC	0	1.6049	0	34.6448	0	2.526	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2786.0	0	SC	0	1.6049	0	34.6448	0	2.527	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2787.0	0	SC	0	1.6045	0	34.6449	0	2.530	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2788.0	0	SC	0	1.6040	0	34.6450	0	2.531	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2789.0	0	SC	0	1.6036	0	34.6450	0	2.532	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2790.0	0	SC	0	1.6032	0	34.6452	0	2.533	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2791.0	0	SC	0	1.6029	0	34.6451	0	2.535	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2792.0	0	SC	0	1.6026	0	34.6455	0	2.537	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2793.0	0	SC	0	1.6026	0	34.6454	0	2.538	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2794.0	0	SC	0	1.6026	0	34.6453	0	2.538	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2795.0	0	SC	0	1.6026	0	34.6453	0	2.540	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2796.0	0	SC	0	1.6026	0	34.6453	0	2.541	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2797.0	0	SC	0	1.6021	0	34.6455	0	2.543	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2798.0	0	SC	0	1.6015	0	34.6457	0	2.544	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2799.0	0	SC	0	1.6013	0	34.6455	0	2.545	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2800.0	0	SC	0	1.6010	0	34.6455	0	2.547	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2801.0	0	SC	0	1.6007	0	34.6456	0	2.549	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2802.0	0	SC	0	1.6005	0	34.6456	0	2.550	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2803.0	0	SC	0	1.6005	0	34.6456	0	2.550	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2804.0	0	SC	0	1.6004	0	34.6456	0	2.552	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2805.0	0	SC	0	1.6003	0	34.6456	0	2.552	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2806.0	0	SC	0	1.6003	0	34.6457	0	2.552	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2807.0	0	SC	0	1.6002	0	34.6457	0	2.555	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2808.0	0	SC	0	1.6001	0	34.6458	0	2.555	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2809.0	0	SC	0	1.5998	0	34.6460	0	2.556	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2810.0	0	SC	0	1.5994	0	34.6461	0	2.557	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2811.0	0	SC	0	1.5994	0	34.6458	0	2.558	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2812.0	0	SC	0	1.5993	0	34.6459	0	2.559	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2813.0	0	SC	0	1.5992	0	34.6460	0	2.561	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2814.0	0	SC	0	1.5991	0	34.6460	0	2.561	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2815.0	0	SC	0	1.5992	0	34.6460	0	2.563	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2816.0	0	SC	0	1.5990	0	34.6460	0	2.563	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2817.0	0	SC	0	1.5986	0	34.6461	0	2.563	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2818.0	0	SC	0	1.5980	0	34.6462	0	2.564	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2819.0	0	SC	0	1.5970	0	34.6464	0	2.566	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2820.0	0	SC	0	1.5968	0	34.6465	0	2.568	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2821.0	0	SC	0	1.5965	0	34.6464	0	2.569	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2822.0	0	SC	0	1.5964	0	34.6464	0	2.568	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2823.0	0	SC	0	1.5963	0	34.6465	0	2.570	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2824.0	0	SC	0	1.5960	0	34.6465	0	2.570	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2825.0	0	SC	0	1.5961	0	34.6463	0	2.571	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2826.0	0	SC	0	1.5957	0	34.6467	0	2.571	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2827.0	0	SC	0	1.5958	0	34.6464	0	2.573	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2828.0	0	SC	0	1.5952	0	34.6467	0	2.575	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2829.0	0	SC	0	1.5945	0	34.6468	0	2.577	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2830.0	0	SC	0	1.5940	0	34.6470	0	2.577	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2831.0	0	SC	0	1.5938	0	34.6468	0	2.579	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2832.0	0	SC	0	1.5937	0	34.6470	0	2.582	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2833.0	0	SC	0	1.5938	0	34.6470	0	2.582	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2834.0	0	SC	0	1.5936	0	34.6470	0	2.585	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2835.0	0	SC	0	1.5934	0	34.6471	0	2.585	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2836.0	0	SC	0	1.5934	0	34.6471	0	2.587	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2837.0	0	SC	0	1.5935	0	34.6472	0	2.588	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2838.0	0	SC	0	1.5935	0	34.6471	0	2.588	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2839.0	0	SC	0	1.5935	0	34.6470	0	2.589	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2840.0	0	SC	0	1.5932	0	34.6472	0	2.590	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2841.0	0	SC	0	1.5928	0	34.6472	0	2.590	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2842.0	0	SC	0	1.5924	0	34.6473	0	2.593	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2843.0	0	SC	0	1.5922	0	34.6473	0	2.594	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2844.0	0	SC	0	1.5917	0	34.6473	0	2.595	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2845.0	0	SC	0	1.5913	0	34.6473	0	2.598	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2846.0	0	SC	0	1.5908	0	34.6476	0	2.599	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2847.0	0	SC	0	1.5906	0	34.6475	0	2.600	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2848.0	0	SC	0	1.5907	0	34.6475	0	2.600	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2849.0	0	SC	0	1.5905	0	34.6476	0	2.601	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2850.0	0	SC	0	1.5902	0	34.6477	0	2.602	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2851.0	0	SC	0	1.5902	0	34.6477	0	2.603	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2852.0	0	SC	0	1.5901	0	34.6477	0	2.604	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2853.0	0	SC	0	1.5898	0	34.6477	0	2.606	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2854.0	0	SC	0	1.5893	0	34.6478	0	2.606	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2855.0	0	SC	0	1.5889	0	34.6480	0	2.607	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2856.0	0	SC	0	1.5887	0	34.6479	0	2.608	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2857.0	0	SC	0	1.5886	0	34.6480	0	2.611	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2858.0	0	SC	0	1.5883	0	34.6482	0	2.612	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2859.0	0	SC	0	1.5882	0	34.6481	0	2.613	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2860.0	0	SC	0	1.5880	0	34.6482	0	2.614	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2861.0	0	SC	0	1.5879	0	34.6482	0	2.615	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2862.0	0	SC	0	1.5878	0	34.6482	0	2.615	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2863.0	0	SC	0	1.5875	0	34.6483	0	2.616	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2864.0	0	SC	0	1.5874	0	34.6483	0	2.618	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2865.0	0	SC	0	1.5873	0	34.6483	0	2.618	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2866.0	0	SC	0	1.5873	0	34.6483	0	2.618	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2867.0	0	SC	0	1.5871	0	34.6483	0	2.620	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2868.0	0	SC	0	1.5863	0	34.6486	0	2.621	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2869.0	0	SC	0	1.5861	0	34.6485	0	2.622	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2870.0	0	SC	0	1.5856	0	34.6486	0	2.623	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2871.0	0	SC	0	1.5854	0	34.6486	0	2.625	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2872.0	0	SC	0	1.5852	0	34.6488	0	2.625	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2873.0	0	SC	0	1.5853	0	34.6487	0	2.626	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2874.0	0	SC	0	1.5853	0	34.6487	0	2.627	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2875.0	0	SC	0	1.5854	0	34.6487	0	2.627	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2876.0	0	SC	0	1.5853	0	34.6487	0	2.628	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2877.0	0	SC	0	1.5850	0	34.6488	0	2.631	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2878.0	0	SC	0	1.5848	0	34.6488	0	2.632	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2879.0	0	SC	0	1.5845	0	34.6489	0	2.633	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2880.0	0	SC	0	1.5844	0	34.6489	0	2.634	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2881.0	0	SC	0	1.5841	0	34.6489	0	2.635	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2882.0	0	SC	0	1.5838	0	34.6491	0	2.638	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2883.0	0	SC	0	1.5835	0	34.6491	0	2.639	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2884.0	0	SC	0	1.5835	0	34.6492	0	2.640	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2885.0	0	SC	0	1.5836	0	34.6493	0	2.639	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2886.0	0	SC	0	1.5834	0	34.6492	0	2.640	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2887.0	0	SC	0	1.5833	0	34.6494	0	2.641	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2888.0	0	SC	0	1.5832	0	34.6494	0	2.642	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2889.0	0	SC	0	1.5831	0	34.6494	0	2.643	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2890.0	0	SC	0	1.5829	0	34.6493	0	2.646	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2891.0	0	SC	0	1.5826	0	34.6493	0	2.646	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2892.0	0	SC	0	1.5822	0	34.6494	0	2.646	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2893.0	0	SC	0	1.5817	0	34.6495	0	2.647	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2894.0	0	SC	0	1.5817	0	34.6495	0	2.648	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2895.0	0	SC	0	1.5816	0	34.6496	0	2.651	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2896.0	0	SC	0	1.5814	0	34.6496	0	2.652	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2897.0	0	SC	0	1.5808	0	34.6497	0	2.653	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2898.0	0	SC	0	1.5808	0	34.6497	0	2.653	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2899.0	0	SC	0	1.5808	0	34.6497	0	2.654	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2900.0	0	SC	0	1.5807	0	34.6499	0	2.655	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2901.0	0	SC	0	1.5806	0	34.6499	0	2.657	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2902.0	0	SC	0	1.5805	0	34.6499	0	2.658	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2903.0	0	SC	0	1.5804	0	34.6499	0	2.659	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2904.0	0	SC	0	1.5804	0	34.6499	0	2.660	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2905.0	0	SC	0	1.5803	0	34.6498	0	2.660	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2906.0	0	SC	0	1.5801	0	34.6500	0	2.661	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2907.0	0	SC	0	1.5801	0	34.6498	0	2.661	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2908.0	0	SC	0	1.5798	0	34.6500	0	2.662	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2909.0	0	SC	0	1.5789	0	34.6501	0	2.664	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2910.0	0	SC	0	1.5788	0	34.6502	0	2.666	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2911.0	0	SC	0	1.5787	0	34.6502	0	2.666	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2912.0	0	SC	0	1.5785	0	34.6501	0	2.667	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2913.0	0	SC	0	1.5780	0	34.6503	0	2.668	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2914.0	0	SC	0	1.5779	0	34.6502	0	2.668	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2915.0	0	SC	0	1.5779	0	34.6505	0	2.669	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2916.0	0	SC	0	1.5779	0	34.6504	0	2.671	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2917.0	0	SC	0	1.5778	0	34.6505	0	2.672	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2918.0	0	SC	0	1.5777	0	34.6504	0	2.673	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2919.0	0	SC	0	1.5777	0	34.6504	0	2.674	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2920.0	0	SC	0	1.5777	0	34.6505	0	2.673	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2921.0	0	SC	0	1.5778	0	34.6506	0	2.675	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2922.0	0	SC	0	1.5779	0	34.6505	0	2.674	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2923.0	0	SC	0	1.5778	0	34.6505	0	2.675	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2924.0	0	SC	0	1.5776	0	34.6505	0	2.676	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2925.0	0	SC	0	1.5771	0	34.6505	0	2.676	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2926.0	0	SC	0	1.5764	0	34.6507	0	2.677	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2927.0	0	SC	0	1.5761	0	34.6507	0	2.678	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2928.0	0	SC	0	1.5762	0	34.6507	0	2.679	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2929.0	0	SC	0	1.5759	0	34.6508	0	2.679	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2930.0	0	SC	0	1.5757	0	34.6508	0	2.682	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2931.0	0	SC	0	1.5756	0	34.6507	0	2.683	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2932.0	0	SC	0	1.5754	0	34.6510	0	2.683	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2933.0	0	SC	0	1.5753	0	34.6510	0	2.683	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2934.0	0	SC	0	1.5752	0	34.6509	0	2.684	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2935.0	0	SC	0	1.5748	0	34.6509	0	2.685	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2936.0	0	SC	0	1.5744	0	34.6512	0	2.687	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2937.0	0	SC	0	1.5746	0	34.6511	0	2.688	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2938.0	0	SC	0	1.5745	0	34.6510	0	2.689	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2939.0	0	SC	0	1.5742	0	34.6511	0	2.690	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2940.0	0	SC	0	1.5739	0	34.6511	0	2.691	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2941.0	0	SC	0	1.5739	0	34.6511	0	2.691	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2942.0	0	SC	0	1.5739	0	34.6511	0	2.691	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2943.0	0	SC	0	1.5736	0	34.6512	0	2.691	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2944.0	0	SC	0	1.5730	0	34.6514	0	2.692	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2945.0	0	SC	0	1.5727	0	34.6515	0	2.693	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2946.0	0	SC	0	1.5726	0	34.6514	0	2.695	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2947.0	0	SC	0	1.5725	0	34.6515	0	2.695	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2948.0	0	SC	0	1.5725	0	34.6514	0	2.696	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2949.0	0	SC	0	1.5725	0	34.6515	0	2.696	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2950.0	0	SC	0	1.5726	0	34.6515	0	2.696	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2951.0	0	SC	0	1.5725	0	34.6514	0	2.697	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2952.0	0	SC	0	1.5723	0	34.6516	0	2.698	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2953.0	0	SC	0	1.5723	0	34.6517	0	2.698	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2954.0	0	SC	0	1.5719	0	34.6516	0	2.700	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2955.0	0	SC	0	1.5714	0	34.6518	0	2.700	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2956.0	0	SC	0	1.5712	0	34.6517	0	2.701	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2957.0	0	SC	0	1.5708	0	34.6518	0	2.701	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2958.0	0	SC	0	1.5706	0	34.6517	0	2.702	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2959.0	0	SC	0	1.5703	0	34.6518	0	2.703	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2960.0	0	SC	0	1.5703	0	34.6518	0	2.706	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2961.0	0	SC	0	1.5701	0	34.6520	0	2.705	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2962.0	0	SC	0	1.5700	0	34.6519	0	2.707	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2963.0	0	SC	0	1.5700	0	34.6519	0	2.708	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2964.0	0	SC	0	1.5701	0	34.6518	0	2.708	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2965.0	0	SC	0	1.5700	0	34.6520	0	2.708	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2966.0	0	SC	0	1.5700	0	34.6519	0	2.709	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2967.0	0	SC	0	1.5697	0	34.6520	0	2.709	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2968.0	0	SC	0	1.5695	0	34.6521	0	2.710	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2969.0	0	SC	0	1.5694	0	34.6520	0	2.710	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2970.0	0	SC	0	1.5691	0	34.6521	0	2.711	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2971.0	0	SC	0	1.5689	0	34.6523	0	2.711	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2972.0	0	SC	0	1.5688	0	34.6523	0	2.712	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2973.0	0	SC	0	1.5684	0	34.6524	0	2.713	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2974.0	0	SC	0	1.5678	0	34.6523	0	2.715	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2975.0	0	SC	0	1.5676	0	34.6523	0	2.716	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2976.0	0	SC	0	1.5673	0	34.6524	0	2.717	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2977.0	0	SC	0	1.5669	0	34.6525	0	2.717	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2978.0	0	SC	0	1.5667	0	34.6526	0	2.718	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2979.0	0	SC	0	1.5665	0	34.6526	0	2.720	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2980.0	0	SC	0	1.5664	0	34.6525	0	2.721	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2981.0	0	SC	0	1.5662	0	34.6526	0	2.722	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2982.0	0	SC	0	1.5657	0	34.6529	0	2.723	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2983.0	0	SC	0	1.5654	0	34.6528	0	2.724	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2984.0	0	SC	0	1.5653	0	34.6527	0	2.725	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2985.0	0	SC	0	1.5651	0	34.6528	0	2.726	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2986.0	0	SC	0	1.5650	0	34.6528	0	2.726	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2987.0	0	SC	0	1.5650	0	34.6528	0	2.727	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2988.0	0	SC	0	1.5645	0	34.6530	0	2.728	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2989.0	0	SC	0	1.5644	0	34.6531	0	2.730	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2990.0	0	SC	0	1.5644	0	34.6530	0	2.730	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2991.0	0	SC	0	1.5644	0	34.6529	0	2.731	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2992.0	0	SC	0	1.5641	0	34.6531	0	2.732	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2993.0	0	SC	0	1.5637	0	34.6532	0	2.732	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2994.0	0	SC	0	1.5638	0	34.6531	0	2.733	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2995.0	0	SC	0	1.5634	0	34.6532	0	2.736	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2996.0	0	SC	0	1.5631	0	34.6532	0	2.735	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2997.0	0	SC	0	1.5630	0	34.6533	0	2.737	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2998.0	0	SC	0	1.5631	0	34.6532	0	2.738	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	2999.0	0	SC	0	1.5632	0	34.6534	0	2.738	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3000.0	0	SC	0	1.5632	0	34.6533	0	2.739	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3001.0	0	SC	0	1.5632	0	34.6533	0	2.739	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3002.0	0	SC	0	1.5632	0	34.6534	0	2.740	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3003.0	0	SC	0	1.5629	0	34.6533	0	2.741	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3004.0	0	SC	0	1.5628	0	34.6534	0	2.740	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3005.0	0	SC	0	1.5627	0	34.6535	0	2.742	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3006.0	0	SC	0	1.5627	0	34.6534	0	2.745	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3007.0	0	SC	0	1.5627	0	34.6535	0	2.744	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3008.0	0	SC	0	1.5623	0	34.6536	0	2.746	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3009.0	0	SC	0	1.5623	0	34.6536	0	2.747	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3010.0	0	SC	0	1.5622	0	34.6537	0	2.747	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3011.0	0	SC	0	1.5622	0	34.6537	0	2.748	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3012.0	0	SC	0	1.5621	0	34.6536	0	2.748	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3013.0	0	SC	0	1.5620	0	34.6535	0	2.750	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3014.0	0	SC	0	1.5615	0	34.6538	0	2.752	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3015.0	0	SC	0	1.5612	0	34.6537	0	2.753	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3016.0	0	SC	0	1.5608	0	34.6537	0	2.754	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3017.0	0	SC	0	1.5606	0	34.6540	0	2.754	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3018.0	0	SC	0	1.5607	0	34.6538	0	2.755	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3019.0	0	SC	0	1.5607	0	34.6538	0	2.755	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3020.0	0	SC	0	1.5604	0	34.6539	0	2.757	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3021.0	0	SC	0	1.5601	0	34.6540	0	2.759	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3022.0	0	SC	0	1.5594	0	34.6540	0	2.759	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3023.0	0	SC	0	1.5588	0	34.6541	0	2.760	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3024.0	0	SC	0	1.5587	0	34.6541	0	2.762	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3025.0	0	SC	0	1.5584	0	34.6540	0	2.763	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3026.0	0	SC	0	1.5582	0	34.6543	0	2.764	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3027.0	0	SC	0	1.5580	0	34.6542	0	2.765	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3028.0	0	SC	0	1.5579	0	34.6544	0	2.767	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3029.0	0	SC	0	1.5579	0	34.6544	0	2.767	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3030.0	0	SC	0	1.5579	0	34.6544	0	2.768	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3031.0	0	SC	0	1.5580	0	34.6543	0	2.769	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3032.0	0	SC	0	1.5578	0	34.6544	0	2.771	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3033.0	0	SC	0	1.5575	0	34.6545	0	2.771	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3034.0	0	SC	0	1.5572	0	34.6544	0	2.772	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3035.0	0	SC	0	1.5570	0	34.6545	0	2.774	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3036.0	0	SC	0	1.5569	0	34.6545	0	2.774	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3037.0	0	SC	0	1.5564	0	34.6546	0	2.775	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3038.0	0	SC	0	1.5562	0	34.6547	0	2.776	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3039.0	0	SC	0	1.5561	0	34.6547	0	2.776	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3040.0	0	SC	0	1.5560	0	34.6547	0	2.777	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3041.0	0	SC	0	1.5558	0	34.6547	0	2.779	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3042.0	0	SC	0	1.5556	0	34.6548	0	2.779	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3043.0	0	SC	0	1.5556	0	34.6548	0	2.780	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3044.0	0	SC	0	1.5553	0	34.6550	0	2.782	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3045.0	0	SC	0	1.5550	0	34.6549	0	2.782	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3046.0	0	SC	0	1.5550	0	34.6549	0	2.783	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3047.0	0	SC	0	1.5548	0	34.6549	0	2.783	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3048.0	0	SC	0	1.5546	0	34.6550	0	2.784	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3049.0	0	SC	0	1.5546	0	34.6549	0	2.784	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3050.0	0	SC	0	1.5545	0	34.6550	0	2.785	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3051.0	0	SC	0	1.5542	0	34.6550	0	2.785	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3052.0	0	SC	0	1.5541	0	34.6552	0	2.786	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3053.0	0	SC	0	1.5538	0	34.6551	0	2.787	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3054.0	0	SC	0	1.5536	0	34.6552	0	2.789	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3055.0	0	SC	0	1.5534	0	34.6553	0	2.790	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3056.0	0	SC	0	1.5534	0	34.6552	0	2.791	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3057.0	0	SC	0	1.5531	0	34.6554	0	2.792	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3058.0	0	SC	0	1.5530	0	34.6555	0	2.792	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3059.0	0	SC	0	1.5531	0	34.6553	0	2.792	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3060.0	0	SC	0	1.5531	0	34.6553	0	2.793	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3061.0	0	SC	0	1.5529	0	34.6555	0	2.794	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3062.0	0	SC	0	1.5531	0	34.6552	0	2.794	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3063.0	0	SC	0	1.5527	0	34.6556	0	2.797	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3064.0	0	SC	0	1.5526	0	34.6554	0	2.795	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3065.0	0	SC	0	1.5525	0	34.6553	0	2.795	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3066.0	0	SC	0	1.5522	0	34.6557	0	2.797	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3067.0	0	SC	0	1.5520	0	34.6555	0	2.798	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3068.0	0	SC	0	1.5519	0	34.6556	0	2.799	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3069.0	0	SC	0	1.5516	0	34.6556	0	2.800	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3070.0	0	SC	0	1.5509	0	34.6558	0	2.800	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3071.0	0	SC	0	1.5505	0	34.6557	0	2.801	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3072.0	0	SC	0	1.5505	0	34.6556	0	2.802	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3073.0	0	SC	0	1.5503	0	34.6557	0	2.802	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3074.0	0	SC	0	1.5501	0	34.6559	0	2.803	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3075.0	0	SC	0	1.5498	0	34.6560	0	2.804	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3076.0	0	SC	0	1.5495	0	34.6560	0	2.804	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3077.0	0	SC	0	1.5498	0	34.6561	0	2.805	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3078.0	0	SC	0	1.5499	0	34.6559	0	2.807	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3079.0	0	SC	0	1.5497	0	34.6560	0	2.807	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3080.0	0	SC	0	1.5497	0	34.6560	0	2.808	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3081.0	0	SC	0	1.5496	0	34.6561	0	2.809	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3082.0	0	SC	0	1.5494	0	34.6561	0	2.810	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3083.0	0	SC	0	1.5492	0	34.6561	0	2.810	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3084.0	0	SC	0	1.5490	0	34.6561	0	2.812	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3085.0	0	SC	0	1.5488	0	34.6561	0	2.812	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3086.0	0	SC	0	1.5487	0	34.6563	0	2.816	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3087.0	0	SC	0	1.5488	0	34.6561	0	2.816	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3088.0	0	SC	0	1.5487	0	34.6562	0	2.817	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3089.0	0	SC	0	1.5487	0	34.6562	0	2.817	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3090.0	0	SC	0	1.5487	0	34.6562	0	2.818	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3091.0	0	SC	0	1.5482	0	34.6564	0	2.818	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3092.0	0	SC	0	1.5481	0	34.6564	0	2.819	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3093.0	0	SC	0	1.5480	0	34.6563	0	2.819	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3094.0	0	SC	0	1.5479	0	34.6564	0	2.821	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3095.0	0	SC	0	1.5479	0	34.6563	0	2.823	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3096.0	0	SC	0	1.5474	0	34.6565	0	2.824	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3097.0	0	SC	0	1.5472	0	34.6567	0	2.825	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3098.0	0	SC	0	1.5473	0	34.6565	0	2.825	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3099.0	0	SC	0	1.5472	0	34.6566	0	2.826	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3100.0	0	SC	0	1.5473	0	34.6566	0	2.826	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3101.0	0	SC	0	1.5472	0	34.6566	0	2.827	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3102.0	0	SC	0	1.5471	0	34.6566	0	2.827	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3103.0	0	SC	0	1.5470	0	34.6567	0	2.828	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3104.0	0	SC	0	1.5472	0	34.6565	0	2.828	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3105.0	0	SC	0	1.5469	0	34.6567	0	2.828	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3106.0	0	SC	0	1.5466	0	34.6567	0	2.829	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3107.0	0	SC	0	1.5464	0	34.6567	0	2.829	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3108.0	0	SC	0	1.5461	0	34.6569	0	2.831	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3109.0	0	SC	0	1.5459	0	34.6570	0	2.832	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3110.0	0	SC	0	1.5457	0	34.6570	0	2.834	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3111.0	0	SC	0	1.5457	0	34.6570	0	2.835	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3112.0	0	SC	0	1.5456	0	34.6572	0	2.836	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3113.0	0	SC	0	1.5454	0	34.6572	0	2.837	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3114.0	0	SC	0	1.5454	0	34.6569	0	2.839	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3115.0	0	SC	0	1.5451	0	34.6570	0	2.840	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3116.0	0	SC	0	1.5448	0	34.6573	0	2.840	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3117.0	0	SC	0	1.5446	0	34.6573	0	2.841	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3118.0	0	SC	0	1.5446	0	34.6570	0	2.840	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3119.0	0	SC	0	1.5445	0	34.6573	0	2.840	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3120.0	0	SC	0	1.5444	0	34.6574	0	2.842	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3121.0	0	SC	0	1.5444	0	34.6573	0	2.842	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3122.0	0	SC	0	1.5440	0	34.6574	0	2.843	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3123.0	0	SC	0	1.5437	0	34.6573	0	2.843	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3124.0	0	SC	0	1.5436	0	34.6572	0	2.844	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3125.0	0	SC	0	1.5433	0	34.6572	0	2.844	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3126.0	0	SC	0	1.5429	0	34.6575	0	2.845	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3127.0	0	SC	0	1.5429	0	34.6575	0	2.845	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3128.0	0	SC	0	1.5431	0	34.6575	0	2.846	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3129.0	0	SC	0	1.5432	0	34.6574	0	2.846	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3130.0	0	SC	0	1.5428	0	34.6575	0	2.846	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3131.0	0	SC	0	1.5425	0	34.6576	0	2.847	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3132.0	0	SC	0	1.5423	0	34.6577	0	2.849	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3133.0	0	SC	0	1.5422	0	34.6576	0	2.850	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3134.0	0	SC	0	1.5421	0	34.6576	0	2.851	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3135.0	0	SC	0	1.5418	0	34.6576	0	2.853	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3136.0	0	SC	0	1.5416	0	34.6577	0	2.853	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3137.0	0	SC	0	1.5414	0	34.6578	0	2.854	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3138.0	0	SC	0	1.5414	0	34.6577	0	2.855	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3139.0	0	SC	0	1.5412	0	34.6579	0	2.858	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3140.0	0	SC	0	1.5409	0	34.6577	0	2.859	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3141.0	0	SC	0	1.5401	0	34.6580	0	2.859	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3142.0	0	SC	0	1.5401	0	34.6579	0	2.860	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3143.0	0	SC	0	1.5399	0	34.6580	0	2.861	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3144.0	0	SC	0	1.5399	0	34.6580	0	2.862	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3145.0	0	SC	0	1.5398	0	34.6582	0	2.862	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3146.0	0	SC	0	1.5398	0	34.6580	0	2.863	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3147.0	0	SC	0	1.5396	0	34.6580	0	2.864	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3148.0	0	SC	0	1.5395	0	34.6580	0	2.865	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3149.0	0	SC	0	1.5392	0	34.6581	0	2.865	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3150.0	0	SC	0	1.5390	0	34.6581	0	2.867	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3151.0	0	SC	0	1.5389	0	34.6583	0	2.867	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3152.0	0	SC	0	1.5387	0	34.6582	0	2.867	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3153.0	0	SC	0	1.5385	0	34.6583	0	2.868	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3154.0	0	SC	0	1.5384	0	34.6583	0	2.869	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3155.0	0	SC	0	1.5383	0	34.6584	0	2.870	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3156.0	0	SC	0	1.5382	0	34.6584	0	2.870	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3157.0	0	SC	0	1.5381	0	34.6584	0	2.871	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3158.0	0	SC	0	1.5379	0	34.6585	0	2.871	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3159.0	0	SC	0	1.5379	0	34.6585	0	2.872	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3160.0	0	SC	0	1.5379	0	34.6584	0	2.872	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3161.0	0	SC	0	1.5376	0	34.6587	0	2.872	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3162.0	0	SC	0	1.5377	0	34.6586	0	2.873	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3163.0	0	SC	0	1.5377	0	34.6586	0	2.873	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3164.0	0	SC	0	1.5376	0	34.6585	0	2.873	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3165.0	0	SC	0	1.5373	0	34.6585	0	2.874	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3166.0	0	SC	0	1.5373	0	34.6587	0	2.876	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3167.0	0	SC	0	1.5375	0	34.6585	0	2.876	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3168.0	0	SC	0	1.5372	0	34.6586	0	2.878	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3169.0	0	SC	0	1.5370	0	34.6587	0	2.878	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3170.0	0	SC	0	1.5369	0	34.6587	0	2.880	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3171.0	0	SC	0	1.5367	0	34.6587	0	2.879	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3172.0	0	SC	0	1.5366	0	34.6587	0	2.881	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3173.0	0	SC	0	1.5366	0	34.6586	0	2.881	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3174.0	0	SC	0	1.5363	0	34.6587	0	2.882	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3175.0	0	SC	0	1.5360	0	34.6590	0	2.882	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3176.0	0	SC	0	1.5359	0	34.6588	0	2.882	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3177.0	0	SC	0	1.5357	0	34.6588	0	2.883	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3178.0	0	SC	0	1.5354	0	34.6589	0	2.883	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3179.0	0	SC	0	1.5353	0	34.6590	0	2.884	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3180.0	0	SC	0	1.5351	0	34.6591	0	2.886	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3181.0	0	SC	0	1.5351	0	34.6590	0	2.885	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3182.0	0	SC	0	1.5349	0	34.6590	0	2.887	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3183.0	0	SC	0	1.5348	0	34.6591	0	2.888	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3184.0	0	SC	0	1.5348	0	34.6590	0	2.889	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3185.0	0	SC	0	1.5346	0	34.6591	0	2.890	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3186.0	0	SC	0	1.5338	0	34.6592	0	2.891	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3187.0	0	SC	0	1.5336	0	34.6593	0	2.893	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3188.0	0	SC	0	1.5334	0	34.6594	0	2.895	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3189.0	0	SC	0	1.5332	0	34.6594	0	2.896	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3190.0	0	SC	0	1.5331	0	34.6595	0	2.897	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3191.0	0	SC	0	1.5331	0	34.6595	0	2.897	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3192.0	0	SC	0	1.5331	0	34.6594	0	2.898	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3193.0	0	SC	0	1.5328	0	34.6595	0	2.899	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3194.0	0	SC	0	1.5326	0	34.6596	0	2.900	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3195.0	0	SC	0	1.5323	0	34.6596	0	2.903	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3196.0	0	SC	0	1.5319	0	34.6596	0	2.904	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3197.0	0	SC	0	1.5316	0	34.6596	0	2.904	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3198.0	0	SC	0	1.5312	0	34.6599	0	2.905	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3199.0	0	SC	0	1.5313	0	34.6598	0	2.906	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3200.0	0	SC	0	1.5313	0	34.6597	0	2.907	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3201.0	0	SC	0	1.5312	0	34.6598	0	2.909	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3202.0	0	SC	0	1.5310	0	34.6600	0	2.910	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3203.0	0	SC	0	1.5306	0	34.6600	0	2.911	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3204.0	0	SC	0	1.5303	0	34.6599	0	2.912	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3205.0	0	SC	0	1.5303	0	34.6599	0	2.912	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3206.0	0	SC	0	1.5302	0	34.6600	0	2.913	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3207.0	0	SC	0	1.5302	0	34.6600	0	2.913	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3208.0	0	SC	0	1.5303	0	34.6599	0	2.914	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3209.0	0	SC	0	1.5301	0	34.6600	0	2.914	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3210.0	0	SC	0	1.5300	0	34.6600	0	2.915	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3211.0	0	SC	0	1.5298	0	34.6602	0	2.916	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3212.0	0	SC	0	1.5293	0	34.6603	0	2.916	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3213.0	0	SC	0	1.5291	0	34.6602	0	2.917	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3214.0	0	SC	0	1.5292	0	34.6602	0	2.917	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3215.0	0	SC	0	1.5292	0	34.6602	0	2.918	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3216.0	0	SC	0	1.5293	0	34.6602	0	2.918	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3217.0	0	SC	0	1.5294	0	34.6602	0	2.918	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3218.0	0	SC	0	1.5295	0	34.6601	0	2.919	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3219.0	0	SC	0	1.5296	0	34.6602	0	2.920	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3220.0	0	SC	0	1.5297	0	34.6603	0	2.919	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3221.0	0	SC	0	1.5295	0	34.6603	0	2.920	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3222.0	0	SC	0	1.5294	0	34.6603	0	2.921	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3223.0	0	SC	0	1.5292	0	34.6603	0	2.922	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3224.0	0	SC	0	1.5290	0	34.6604	0	2.922	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3225.0	0	SC	0	1.5288	0	34.6605	0	2.921	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3226.0	0	SC	0	1.5286	0	34.6604	0	2.923	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3227.0	0	SC	0	1.5284	0	34.6604	0	2.924	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3228.0	0	SC	0	1.5281	0	34.6606	0	2.924	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3229.0	0	SC	0	1.5280	0	34.6607	0	2.925	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3230.0	0	SC	0	1.5278	0	34.6603	0	2.925	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3231.0	0	SC	0	1.5276	0	34.6605	0	2.926	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3232.0	0	SC	0	1.5273	0	34.6605	0	2.927	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3233.0	0	SC	0	1.5270	0	34.6606	0	2.928	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3234.0	0	SC	0	1.5268	0	34.6606	0	2.929	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3235.0	0	SC	0	1.5267	0	34.6607	0	2.930	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3236.0	0	SC	0	1.5266	0	34.6607	0	2.930	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3237.0	0	SC	0	1.5268	0	34.6607	0	2.931	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3238.0	0	SC	0	1.5267	0	34.6608	0	2.932	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3239.0	0	SC	0	1.5266	0	34.6608	0	2.932	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3240.0	0	SC	0	1.5263	0	34.6609	0	2.934	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3241.0	0	SC	0	1.5262	0	34.6608	0	2.934	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3242.0	0	SC	0	1.5262	0	34.6608	0	2.934	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3243.0	0	SC	0	1.5259	0	34.6609	0	2.936	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3244.0	0	SC	0	1.5260	0	34.6609	0	2.937	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3245.0	0	SC	0	1.5258	0	34.6609	0	2.937	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3246.0	0	SC	0	1.5257	0	34.6610	0	2.938	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3247.0	0	SC	0	1.5255	0	34.6611	0	2.938	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3248.0	0	SC	0	1.5254	0	34.6610	0	2.938	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3249.0	0	SC	0	1.5253	0	34.6611	0	2.939	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3250.0	0	SC	0	1.5252	0	34.6611	0	2.940	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3251.0	0	SC	0	1.5252	0	34.6611	0	2.940	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3252.0	0	SC	0	1.5250	0	34.6612	0	2.943	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3253.0	0	SC	0	1.5251	0	34.6611	0	2.943	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3254.0	0	SC	0	1.5250	0	34.6612	0	2.944	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3255.0	0	SC	0	1.5247	0	34.6612	0	2.945	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3256.0	0	SC	0	1.5243	0	34.6613	0	2.946	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3257.0	0	SC	0	1.5242	0	34.6613	0	2.946	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3258.0	0	SC	0	1.5241	0	34.6615	0	2.947	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3259.0	0	SC	0	1.5238	0	34.6615	0	2.948	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3260.0	0	SC	0	1.5237	0	34.6615	0	2.948	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3261.0	0	SC	0	1.5237	0	34.6615	0	2.948	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3262.0	0	SC	0	1.5237	0	34.6615	0	2.949	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3263.0	0	SC	0	1.5236	0	34.6615	0	2.949	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3264.0	0	SC	0	1.5236	0	34.6614	0	2.950	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3265.0	0	SC	0	1.5233	0	34.6616	0	2.950	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3266.0	0	SC	0	1.5231	0	34.6615	0	2.952	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3267.0	0	SC	0	1.5227	0	34.6616	0	2.953	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3268.0	0	SC	0	1.5227	0	34.6615	0	2.953	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3269.0	0	SC	0	1.5224	0	34.6617	0	2.955	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3270.0	0	SC	0	1.5223	0	34.6619	0	2.954	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3271.0	0	SC	0	1.5224	0	34.6617	0	2.956	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3272.0	0	SC	0	1.5223	0	34.6618	0	2.957	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3273.0	0	SC	0	1.5222	0	34.6617	0	2.957	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3274.0	0	SC	0	1.5220	0	34.6618	0	2.958	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3275.0	0	SC	0	1.5220	0	34.6618	0	2.958	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3276.0	0	SC	0	1.5220	0	34.6617	0	2.958	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3277.0	0	SC	0	1.5219	0	34.6618	0	2.959	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3278.0	0	SC	0	1.5218	0	34.6616	0	2.959	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3279.0	0	SC	0	1.5216	0	34.6619	0	2.960	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3280.0	0	SC	0	1.5214	0	34.6618	0	2.960	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3281.0	0	SC	0	1.5212	0	34.6620	0	2.961	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3282.0	0	SC	0	1.5212	0	34.6620	0	2.961	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3283.0	0	SC	0	1.5211	0	34.6621	0	2.964	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3284.0	0	SC	0	1.5209	0	34.6621	0	2.964	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3285.0	0	SC	0	1.5208	0	34.6621	0	2.967	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3286.0	0	SC	0	1.5204	0	34.6621	0	2.967	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3287.0	0	SC	0	1.5204	0	34.6620	0	2.967	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3288.0	0	SC	0	1.5203	0	34.6622	0	2.968	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3289.0	0	SC	0	1.5203	0	34.6622	0	2.968	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3290.0	0	SC	0	1.5203	0	34.6623	0	2.969	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3291.0	0	SC	0	1.5203	0	34.6623	0	2.969	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3292.0	0	SC	0	1.5203	0	34.6622	0	2.969	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3293.0	0	SC	0	1.5202	0	34.6623	0	2.970	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3294.0	0	SC	0	1.5201	0	34.6622	0	2.970	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3295.0	0	SC	0	1.5201	0	34.6623	0	2.970	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3296.0	0	SC	0	1.5200	0	34.6622	0	2.971	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3297.0	0	SC	0	1.5196	0	34.6622	0	2.972	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3298.0	0	SC	0	1.5196	0	34.6623	0	2.972	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3299.0	0	SC	0	1.5191	0	34.6623	0	2.973	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3300.0	0	SC	0	1.5187	0	34.6626	0	2.976	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3301.0	0	SC	0	1.5187	0	34.6624	0	2.976	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3302.0	0	SC	0	1.5187	0	34.6624	0	2.976	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3303.0	0	SC	0	1.5186	0	34.6625	0	2.977	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3304.0	0	SC	0	1.5185	0	34.6626	0	2.978	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3305.0	0	SC	0	1.5184	0	34.6625	0	2.979	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3306.0	0	SC	0	1.5180	0	34.6626	0	2.979	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3307.0	0	SC	0	1.5179	0	34.6625	0	2.980	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3308.0	0	SC	0	1.5177	0	34.6627	0	2.980	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3309.0	0	SC	0	1.5177	0	34.6627	0	2.981	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3310.0	0	SC	0	1.5173	0	34.6628	0	2.982	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3311.0	0	SC	0	1.5169	0	34.6628	0	2.982	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3312.0	0	SC	0	1.5168	0	34.6628	0	2.984	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3313.0	0	SC	0	1.5167	0	34.6629	0	2.985	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3314.0	0	SC	0	1.5167	0	34.6629	0	2.985	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3315.0	0	SC	0	1.5168	0	34.6627	0	2.986	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3316.0	0	SC	0	1.5167	0	34.6629	0	2.987	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3317.0	0	SC	0	1.5166	0	34.6631	0	2.988	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3318.0	0	SC	0	1.5168	0	34.6628	0	2.988	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3319.0	0	SC	0	1.5166	0	34.6629	0	2.989	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3320.0	0	SC	0	1.5163	0	34.6630	0	2.989	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3321.0	0	SC	0	1.5162	0	34.6630	0	2.990	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3322.0	0	SC	0	1.5159	0	34.6631	0	2.991	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3323.0	0	SC	0	1.5158	0	34.6630	0	2.991	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3324.0	0	SC	0	1.5156	0	34.6631	0	2.991	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3325.0	0	SC	0	1.5152	0	34.6632	0	2.992	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3326.0	0	SC	0	1.5152	0	34.6632	0	2.995	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3327.0	0	SC	0	1.5151	0	34.6633	0	2.996	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3328.0	0	SC	0	1.5150	0	34.6633	0	2.996	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3329.0	0	SC	0	1.5149	0	34.6633	0	2.997	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3330.0	0	SC	0	1.5149	0	34.6633	0	2.998	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3331.0	0	SC	0	1.5146	0	34.6633	0	2.999	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3332.0	0	SC	0	1.5143	0	34.6635	0	2.999	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3333.0	0	SC	0	1.5144	0	34.6633	0	3.000	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3334.0	0	SC	0	1.5143	0	34.6635	0	3.000	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3335.0	0	SC	0	1.5143	0	34.6634	0	3.001	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3336.0	0	SC	0	1.5142	0	34.6636	0	3.001	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3337.0	0	SC	0	1.5142	0	34.6634	0	3.001	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3338.0	0	SC	0	1.5140	0	34.6636	0	3.002	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3339.0	0	SC	0	1.5141	0	34.6635	0	3.003	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3340.0	0	SC	0	1.5141	0	34.6636	0	3.003	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3341.0	0	SC	0	1.5141	0	34.6635	0	3.005	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3342.0	0	SC	0	1.5137	0	34.6634	0	3.005	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3343.0	0	SC	0	1.5137	0	34.6635	0	3.006	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3344.0	0	SC	0	1.5137	0	34.6636	0	3.006	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3345.0	0	SC	0	1.5136	0	34.6637	0	3.007	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3346.0	0	SC	0	1.5138	0	34.6636	0	3.008	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3347.0	0	SC	0	1.5137	0	34.6637	0	3.008	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3348.0	0	SC	0	1.5138	0	34.6637	0	3.010	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3349.0	0	SC	0	1.5137	0	34.6636	0	3.009	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3350.0	0	SC	0	1.5134	0	34.6636	0	3.009	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3351.0	0	SC	0	1.5131	0	34.6638	0	3.011	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3352.0	0	SC	0	1.5130	0	34.6638	0	3.011	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3353.0	0	SC	0	1.5131	0	34.6638	0	3.010	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3354.0	0	SC	0	1.5130	0	34.6637	0	3.012	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3355.0	0	SC	0	1.5129	0	34.6638	0	3.012	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3356.0	0	SC	0	1.5129	0	34.6638	0	3.011	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3357.0	0	SC	0	1.5129	0	34.6638	0	3.013	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3358.0	0	SC	0	1.5130	0	34.6639	0	3.012	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3359.0	0	SC	0	1.5131	0	34.6637	0	3.013	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3360.0	0	SC	0	1.5129	0	34.6639	0	3.013	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3361.0	0	SC	0	1.5128	0	34.6638	0	3.013	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3362.0	0	SC	0	1.5126	0	34.6639	0	3.015	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3363.0	0	SC	0	1.5126	0	34.6639	0	3.012	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3364.0	0	SC	0	1.5125	0	34.6640	0	3.014	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3365.0	0	SC	0	1.5125	0	34.6639	0	3.015	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3366.0	0	SC	0	1.5123	0	34.6640	0	3.015	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3367.0	0	SC	0	1.5122	0	34.6641	0	3.016	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3368.0	0	SC	0	1.5121	0	34.6641	0	3.016	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3369.0	0	SC	0	1.5119	0	34.6640	0	3.018	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3370.0	0	SC	0	1.5118	0	34.6639	0	3.017	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3371.0	0	SC	0	1.5118	0	34.6641	0	3.018	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3372.0	0	SC	0	1.5118	0	34.6641	0	3.018	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3373.0	0	SC	0	1.5118	0	34.6642	0	3.018	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3374.0	0	SC	0	1.5118	0	34.6642	0	3.019	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3375.0	0	SC	0	1.5117	0	34.6640	0	3.021	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3376.0	0	SC	0	1.5116	0	34.6642	0	3.021	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3377.0	0	SC	0	1.5116	0	34.6641	0	3.022	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3378.0	0	SC	0	1.5116	0	34.6641	0	3.021	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3379.0	0	SC	0	1.5116	0	34.6642	0	3.022	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3380.0	0	SC	0	1.5116	0	34.6641	0	3.023	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3381.0	0	SC	0	1.5115	0	34.6643	0	3.024	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3382.0	0	SC	0	1.5114	0	34.6642	0	3.023	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3383.0	0	SC	0	1.5113	0	34.6642	0	3.024	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3384.0	0	SC	0	1.5113	0	34.6642	0	3.025	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3385.0	0	SC	0	1.5108	0	34.6644	0	3.025	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3386.0	0	SC	0	1.5106	0	34.6644	0	3.026	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3387.0	0	SC	0	1.5105	0	34.6645	0	3.026	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3388.0	0	SC	0	1.5104	0	34.6644	0	3.026	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3389.0	0	SC	0	1.5103	0	34.6645	0	3.027	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3390.0	0	SC	0	1.5102	0	34.6644	0	3.027	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3391.0	0	SC	0	1.5101	0	34.6646	0	3.028	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3392.0	0	SC	0	1.5100	0	34.6645	0	3.028	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3393.0	0	SC	0	1.5101	0	34.6645	0	3.028	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3394.0	0	SC	0	1.5101	0	34.6646	0	3.030	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3395.0	0	SC	0	1.5100	0	34.6646	0	3.029	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3396.0	0	SC	0	1.5097	0	34.6646	0	3.031	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3397.0	0	SC	0	1.5095	0	34.6647	0	3.032	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3398.0	0	SC	0	1.5094	0	34.6647	0	3.035	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3399.0	0	SC	0	1.5094	0	34.6649	0	3.034	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3400.0	0	SC	0	1.5096	0	34.6645	0	3.036	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3401.0	0	SC	0	1.5095	0	34.6647	0	3.036	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3402.0	0	SC	0	1.5094	0	34.6647	0	3.036	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3403.0	0	SC	0	1.5092	0	34.6647	0	3.037	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3404.0	0	SC	0	1.5091	0	34.6649	0	3.038	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3405.0	0	SC	0	1.5090	0	34.6649	0	3.038	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3406.0	0	SC	0	1.5090	0	34.6649	0	3.038	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3407.0	0	SC	0	1.5092	0	34.6648	0	3.039	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3408.0	0	SC	0	1.5092	0	34.6647	0	3.039	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3409.0	0	SC	0	1.5090	0	34.6650	0	3.040	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3410.0	0	SC	0	1.5088	0	34.6648	0	3.040	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3411.0	0	SC	0	1.5085	0	34.6650	0	3.040	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3412.0	0	SC	0	1.5083	0	34.6651	0	3.041	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3413.0	0	SC	0	1.5081	0	34.6650	0	3.042	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3414.0	0	SC	0	1.5079	0	34.6650	0	3.043	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3415.0	0	SC	0	1.5078	0	34.6650	0	3.044	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3416.0	0	SC	0	1.5077	0	34.6652	0	3.043	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3417.0	0	SC	0	1.5078	0	34.6652	0	3.044	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3418.0	0	SC	0	1.5078	0	34.6652	0	3.044	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3419.0	0	SC	0	1.5078	0	34.6652	0	3.045	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3420.0	0	SC	0	1.5078	0	34.6651	0	3.046	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3421.0	0	SC	0	1.5077	0	34.6651	0	3.047	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3422.0	0	SC	0	1.5075	0	34.6653	0	3.049	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3423.0	0	SC	0	1.5073	0	34.6652	0	3.049	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3424.0	0	SC	0	1.5071	0	34.6653	0	3.050	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3425.0	0	SC	0	1.5071	0	34.6653	0	3.050	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3426.0	0	SC	0	1.5070	0	34.6655	0	3.051	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3427.0	0	SC	0	1.5072	0	34.6653	0	3.051	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3428.0	0	SC	0	1.5069	0	34.6654	0	3.052	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3429.0	0	SC	0	1.5063	0	34.6655	0	3.053	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3430.0	0	SC	0	1.5063	0	34.6654	0	3.053	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3431.0	0	SC	0	1.5062	0	34.6654	0	3.053	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3432.0	0	SC	0	1.5062	0	34.6654	0	3.055	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3433.0	0	SC	0	1.5062	0	34.6655	0	3.058	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3434.0	0	SC	0	1.5059	0	34.6656	0	3.058	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3435.0	0	SC	0	1.5060	0	34.6656	0	3.058	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3436.0	0	SC	0	1.5059	0	34.6656	0	3.058	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3437.0	0	SC	0	1.5058	0	34.6656	0	3.059	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3438.0	0	SC	0	1.5059	0	34.6654	0	3.060	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3439.0	0	SC	0	1.5057	0	34.6656	0	3.060	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3440.0	0	SC	0	1.5057	0	34.6655	0	3.061	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3441.0	0	SC	0	1.5057	0	34.6656	0	3.061	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3442.0	0	SC	0	1.5056	0	34.6657	0	3.061	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3443.0	0	SC	0	1.5055	0	34.6656	0	3.062	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3444.0	0	SC	0	1.5053	0	34.6657	0	3.063	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3445.0	0	SC	0	1.5051	0	34.6658	0	3.063	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3446.0	0	SC	0	1.5049	0	34.6659	0	3.064	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3447.0	0	SC	0	1.5049	0	34.6658	0	3.064	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3448.0	0	SC	0	1.5048	0	34.6659	0	3.065	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3449.0	0	SC	0	1.5047	0	34.6658	0	3.065	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3450.0	0	SC	0	1.5047	0	34.6659	0	3.065	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3451.0	0	SC	0	1.5048	0	34.6658	0	3.066	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3452.0	0	SC	0	1.5048	0	34.6658	0	3.066	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3453.0	0	SC	0	1.5048	0	34.6659	0	3.066	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3454.0	0	SC	0	1.5048	0	34.6659	0	3.067	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3455.0	0	SC	0	1.5048	0	34.6659	0	3.068	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3456.0	0	SC	0	1.5050	0	34.6659	0	3.068	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3457.0	0	SC	0	1.5050	0	34.6658	0	3.068	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3458.0	0	SC	0	1.5048	0	34.6659	0	3.068	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3459.0	0	SC	0	1.5046	0	34.6660	0	3.069	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3460.0	0	SC	0	1.5046	0	34.6660	0	3.070	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3461.0	0	SC	0	1.5047	0	34.6660	0	3.070	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3462.0	0	SC	0	1.5049	0	34.6660	0	3.070	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3463.0	0	SC	0	1.5050	0	34.6660	0	3.071	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3464.0	0	SC	0	1.5048	0	34.6661	0	3.071	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3465.0	0	SC	0	1.5046	0	34.6660	0	3.072	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3466.0	0	SC	0	1.5043	0	34.6660	0	3.072	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3467.0	0	SC	0	1.5042	0	34.6662	0	3.072	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3468.0	0	SC	0	1.5041	0	34.6664	0	3.073	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3469.0	0	SC	0	1.5043	0	34.6661	0	3.073	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3470.0	0	SC	0	1.5043	0	34.6661	0	3.074	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3471.0	0	SC	0	1.5042	0	34.6661	0	3.074	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3472.0	0	SC	0	1.5042	0	34.6662	0	3.074	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3473.0	0	SC	0	1.5040	0	34.6663	0	3.075	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3474.0	0	SC	0	1.5036	0	34.6663	0	3.075	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3475.0	0	SC	0	1.5033	0	34.6663	0	3.076	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3476.0	0	SC	0	1.5034	0	34.6663	0	3.077	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3477.0	0	SC	0	1.5034	0	34.6662	0	3.077	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3478.0	0	SC	0	1.5034	0	34.6664	0	3.077	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3479.0	0	SC	0	1.5032	0	34.6664	0	3.078	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3480.0	0	SC	0	1.5032	0	34.6664	0	3.078	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3481.0	0	SC	0	1.5031	0	34.6663	0	3.078	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3482.0	0	SC	0	1.5028	0	34.6664	0	3.080	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3483.0	0	SC	0	1.5026	0	34.6666	0	3.080	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3484.0	0	SC	0	1.5026	0	34.6665	0	3.081	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3485.0	0	SC	0	1.5026	0	34.6664	0	3.081	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3486.0	0	SC	0	1.5025	0	34.6665	0	3.081	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3487.0	0	SC	0	1.5025	0	34.6666	0	3.083	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3488.0	0	SC	0	1.5024	0	34.6666	0	3.084	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3489.0	0	SC	0	1.5024	0	34.6667	0	3.085	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3490.0	0	SC	0	1.5025	0	34.6666	0	3.084	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3491.0	0	SC	0	1.5023	0	34.6667	0	3.084	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3492.0	0	SC	0	1.5022	0	34.6668	0	3.086	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3493.0	0	SC	0	1.5022	0	34.6668	0	3.087	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3494.0	0	SC	0	1.5022	0	34.6668	0	3.085	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3495.0	0	SC	0	1.5022	0	34.6668	0	3.086	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3496.0	0	SC	0	1.5023	0	34.6666	0	3.086	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3497.0	0	SC	0	1.5022	0	34.6668	0	3.087	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3498.0	0	SC	0	1.5022	0	34.6668	0	3.088	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3499.0	0	SC	0	1.5023	0	34.6667	0	3.087	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3500.0	0	SC	0	1.5022	0	34.6668	0	3.088	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3501.0	0	SC	0	1.5021	0	34.6668	0	3.090	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3502.0	0	SC	0	1.5020	0	34.6667	0	3.090	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3503.0	0	SC	0	1.5015	0	34.6671	0	3.090	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3504.0	0	SC	0	1.5016	0	34.6668	0	3.092	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3505.0	0	SC	0	1.5016	0	34.6669	0	3.092	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3506.0	0	SC	0	1.5017	0	34.6667	0	3.093	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3507.0	0	SC	0	1.5018	0	34.6667	0	3.093	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3508.0	0	SC	0	1.5018	0	34.6668	0	3.094	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3509.0	0	SC	0	1.5017	0	34.6669	0	3.094	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3510.0	0	SC	0	1.5014	0	34.6670	0	3.093	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3511.0	0	SC	0	1.5015	0	34.6670	0	3.095	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3512.0	0	SC	0	1.5015	0	34.6669	0	3.095	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3513.0	0	SC	0	1.5010	0	34.6669	0	3.096	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3514.0	0	SC	0	1.5007	0	34.6670	0	3.096	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3515.0	0	SC	0	1.5004	0	34.6671	0	3.097	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3516.0	0	SC	0	1.5004	0	34.6672	0	3.097	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3517.0	0	SC	0	1.5003	0	34.6672	0	3.098	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3518.0	0	SC	0	1.5005	0	34.6670	0	3.098	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3519.0	0	SC	0	1.5005	0	34.6671	0	3.099	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3520.0	0	SC	0	1.5006	0	34.6671	0	3.099	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3521.0	0	SC	0	1.5005	0	34.6673	0	3.100	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3522.0	0	SC	0	1.5004	0	34.6673	0	3.100	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3523.0	0	SC	0	1.5003	0	34.6672	0	3.101	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3524.0	0	SC	0	1.5003	0	34.6671	0	3.102	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3525.0	0	SC	0	1.5002	0	34.6672	0	3.103	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3526.0	0	SC	0	1.5002	0	34.6674	0	3.103	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3527.0	0	SC	0	1.5002	0	34.6672	0	3.104	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3528.0	0	SC	0	1.5002	0	34.6673	0	3.103	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3529.0	0	SC	0	1.5002	0	34.6672	0	3.103	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3530.0	0	SC	0	1.5004	0	34.6672	0	3.103	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3531.0	0	SC	0	1.5003	0	34.6672	0	3.105	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3532.0	0	SC	0	1.5002	0	34.6674	0	3.104	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3533.0	0	SC	0	1.5002	0	34.6675	0	3.104	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3534.0	0	SC	0	1.5003	0	34.6673	0	3.105	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3535.0	0	SC	0	1.5003	0	34.6673	0	3.106	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3536.0	0	SC	0	1.5001	0	34.6673	0	3.106	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3537.0	0	SC	0	1.4999	0	34.6674	0	3.107	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3538.0	0	SC	0	1.4998	0	34.6674	0	3.107	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3539.0	0	SC	0	1.4999	0	34.6674	0	3.107	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3540.0	0	SC	0	1.4999	0	34.6676	0	3.108	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3541.0	0	SC	0	1.5000	0	34.6677	0	3.109	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3542.0	0	SC	0	1.5002	0	34.6675	0	3.109	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3543.0	0	SC	0	1.5003	0	34.6675	0	3.109	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3544.0	0	SC	0	1.5003	0	34.6674	0	3.110	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3545.0	0	SC	0	1.5002	0	34.6675	0	3.110	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3546.0	0	SC	0	1.5001	0	34.6675	0	3.110	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3547.0	0	SC	0	1.5000	0	34.6675	0	3.111	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3548.0	0	SC	0	1.5000	0	34.6675	0	3.111	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3549.0	0	SC	0	1.5000	0	34.6674	0	3.111	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3550.0	0	SC	0	1.4997	0	34.6675	0	3.112	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3551.0	0	SC	0	1.4995	0	34.6677	0	3.112	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3552.0	0	SC	0	1.4993	0	34.6676	0	3.114	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3553.0	0	SC	0	1.4992	0	34.6677	0	3.113	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3554.0	0	SC	0	1.4992	0	34.6676	0	3.114	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3555.0	0	SC	0	1.4990	0	34.6677	0	3.116	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3556.0	0	SC	0	1.4990	0	34.6679	0	3.115	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3557.0	0	SC	0	1.4991	0	34.6677	0	3.116	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3558.0	0	SC	0	1.4989	0	34.6678	0	3.116	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3559.0	0	SC	0	1.4989	0	34.6678	0	3.117	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3560.0	0	SC	0	1.4989	0	34.6679	0	3.119	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3561.0	0	SC	0	1.4989	0	34.6677	0	3.116	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3562.0	0	SC	0	1.4988	0	34.6679	0	3.118	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3563.0	0	SC	0	1.4987	0	34.6678	0	3.120	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3564.0	0	SC	0	1.4986	0	34.6678	0	3.121	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3565.0	0	SC	0	1.4983	0	34.6679	0	3.121	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3566.0	0	SC	0	1.4982	0	34.6680	0	3.122	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3567.0	0	SC	0	1.4982	0	34.6679	0	3.123	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3568.0	0	SC	0	1.4982	0	34.6681	0	3.123	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3569.0	0	SC	0	1.4984	0	34.6679	0	3.123	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3570.0	0	SC	0	1.4984	0	34.6678	0	3.123	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3571.0	0	SC	0	1.4984	0	34.6680	0	3.123	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3572.0	0	SC	0	1.4984	0	34.6680	0	3.124	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3573.0	0	SC	0	1.4981	0	34.6681	0	3.124	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3574.0	0	SC	0	1.4980	0	34.6681	0	3.125	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3575.0	0	SC	0	1.4977	0	34.6681	0	3.125	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3576.0	0	SC	0	1.4979	0	34.6680	0	3.126	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3577.0	0	SC	0	1.4977	0	34.6681	0	3.127	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3578.0	0	SC	0	1.4977	0	34.6682	0	3.128	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3579.0	0	SC	0	1.4976	0	34.6683	0	3.128	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3580.0	0	SC	0	1.4972	0	34.6683	0	3.129	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3581.0	0	SC	0	1.4972	0	34.6682	0	3.129	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3582.0	0	SC	0	1.4971	0	34.6684	0	3.129	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3583.0	0	SC	0	1.4971	0	34.6685	0	3.129	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3584.0	0	SC	0	1.4972	0	34.6683	0	3.130	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3585.0	0	SC	0	1.4967	0	34.6683	0	3.131	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3586.0	0	SC	0	1.4963	0	34.6684	0	3.131	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3587.0	0	SC	0	1.4959	0	34.6685	0	3.132	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3588.0	0	SC	0	1.4959	0	34.6684	0	3.134	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3589.0	0	SC	0	1.4958	0	34.6685	0	3.133	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3590.0	0	SC	0	1.4959	0	34.6684	0	3.135	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3591.0	0	SC	0	1.4960	0	34.6685	0	3.134	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3592.0	0	SC	0	1.4962	0	34.6684	0	3.136	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3593.0	0	SC	0	1.4961	0	34.6686	0	3.137	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3594.0	0	SC	0	1.4959	0	34.6686	0	3.136	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3595.0	0	SC	0	1.4957	0	34.6686	0	3.138	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3596.0	0	SC	0	1.4953	0	34.6686	0	3.139	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3597.0	0	SC	0	1.4951	0	34.6685	0	3.140	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3598.0	0	SC	0	1.4950	0	34.6687	0	3.139	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3599.0	0	SC	0	1.4949	0	34.6688	0	3.141	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3600.0	0	SC	0	1.4950	0	34.6685	0	3.141	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3601.0	0	SC	0	1.4944	0	34.6688	0	3.143	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3602.0	0	SC	0	1.4944	0	34.6688	0	3.143	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3603.0	0	SC	0	1.4944	0	34.6688	0	3.143	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3604.0	0	SC	0	1.4943	0	34.6689	0	3.143	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3605.0	0	SC	0	1.4942	0	34.6689	0	3.143	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3606.0	0	SC	0	1.4942	0	34.6688	0	3.146	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3607.0	0	SC	0	1.4939	0	34.6690	0	3.145	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3608.0	0	SC	0	1.4939	0	34.6689	0	3.146	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3609.0	0	SC	0	1.4939	0	34.6689	0	3.147	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3610.0	0	SC	0	1.4939	0	34.6689	0	3.147	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3611.0	0	SC	0	1.4939	0	34.6689	0	3.148	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3612.0	0	SC	0	1.4939	0	34.6689	0	3.148	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3613.0	0	SC	0	1.4936	0	34.6691	0	3.148	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3614.0	0	SC	0	1.4931	0	34.6690	0	3.152	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3615.0	0	SC	0	1.4929	0	34.6691	0	3.151	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3616.0	0	SC	0	1.4928	0	34.6691	0	3.153	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3617.0	0	SC	0	1.4926	0	34.6692	0	3.153	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3618.0	0	SC	0	1.4925	0	34.6692	0	3.154	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3619.0	0	SC	0	1.4925	0	34.6692	0	3.154	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3620.0	0	SC	0	1.4926	0	34.6693	0	3.154	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3621.0	0	SC	0	1.4927	0	34.6692	0	3.155	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3622.0	0	SC	0	1.4929	0	34.6692	0	3.155	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3623.0	0	SC	0	1.4929	0	34.6691	0	3.156	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3624.0	0	SC	0	1.4929	0	34.6693	0	3.156	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3625.0	0	SC	0	1.4929	0	34.6692	0	3.157	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3626.0	0	SC	0	1.4929	0	34.6692	0	3.157	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3627.0	0	SC	0	1.4927	0	34.6693	0	3.157	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3628.0	0	SC	0	1.4927	0	34.6692	0	3.158	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3629.0	0	SC	0	1.4927	0	34.6692	0	3.158	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3630.0	0	SC	0	1.4927	0	34.6691	0	3.159	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3631.0	0	SC	0	1.4925	0	34.6693	0	3.159	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3632.0	0	SC	0	1.4924	0	34.6693	0	3.160	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3633.0	0	SC	0	1.4922	0	34.6695	0	3.160	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3634.0	0	SC	0	1.4923	0	34.6694	0	3.161	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3635.0	0	SC	0	1.4924	0	34.6693	0	3.161	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3636.0	0	SC	0	1.4923	0	34.6693	0	3.162	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3637.0	0	SC	0	1.4923	0	34.6693	0	3.162	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3638.0	0	SC	0	1.4923	0	34.6693	0	3.162	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3639.0	0	SC	0	1.4920	0	34.6694	0	3.163	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3640.0	0	SC	0	1.4917	0	34.6695	0	3.163	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3641.0	0	SC	0	1.4917	0	34.6695	0	3.164	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3642.0	0	SC	0	1.4917	0	34.6694	0	3.164	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3643.0	0	SC	0	1.4916	0	34.6694	0	3.165	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3644.0	0	SC	0	1.4914	0	34.6696	0	3.165	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3645.0	0	SC	0	1.4912	0	34.6695	0	3.166	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3646.0	0	SC	0	1.4910	0	34.6698	0	3.166	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3647.0	0	SC	0	1.4912	0	34.6697	0	3.166	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3648.0	0	SC	0	1.4912	0	34.6696	0	3.167	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3649.0	0	SC	0	1.4911	0	34.6696	0	3.169	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3650.0	0	SC	0	1.4912	0	34.6696	0	3.168	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3651.0	0	SC	0	1.4912	0	34.6697	0	3.169	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3652.0	0	SC	0	1.4913	0	34.6696	0	3.169	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3653.0	0	SC	0	1.4909	0	34.6699	0	3.170	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3654.0	0	SC	0	1.4909	0	34.6698	0	3.169	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3655.0	0	SC	0	1.4909	0	34.6697	0	3.170	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3656.0	0	SC	0	1.4907	0	34.6698	0	3.172	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3657.0	0	SC	0	1.4906	0	34.6700	0	3.172	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3658.0	0	SC	0	1.4908	0	34.6698	0	3.172	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3659.0	0	SC	0	1.4909	0	34.6697	0	3.172	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3660.0	0	SC	0	1.4905	0	34.6699	0	3.173	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3661.0	0	SC	0	1.4901	0	34.6700	0	3.174	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3662.0	0	SC	0	1.4901	0	34.6700	0	3.175	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3663.0	0	SC	0	1.4903	0	34.6700	0	3.176	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3664.0	0	SC	0	1.4904	0	34.6699	0	3.175	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3665.0	0	SC	0	1.4905	0	34.6699	0	3.175	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3666.0	0	SC	0	1.4905	0	34.6700	0	3.175	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3667.0	0	SC	0	1.4905	0	34.6701	0	3.175	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3668.0	0	SC	0	1.4905	0	34.6701	0	3.176	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3669.0	0	SC	0	1.4904	0	34.6700	0	3.177	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3670.0	0	SC	0	1.4903	0	34.6701	0	3.178	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3671.0	0	SC	0	1.4902	0	34.6701	0	3.177	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3672.0	0	SC	0	1.4902	0	34.6700	0	3.178	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3673.0	0	SC	0	1.4898	0	34.6701	0	3.180	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3674.0	0	SC	0	1.4895	0	34.6701	0	3.180	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3675.0	0	SC	0	1.4895	0	34.6702	0	3.180	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3676.0	0	SC	0	1.4895	0	34.6703	0	3.182	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3677.0	0	SC	0	1.4894	0	34.6704	0	3.180	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3678.0	0	SC	0	1.4896	0	34.6702	0	3.183	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3679.0	0	SC	0	1.4895	0	34.6702	0	3.184	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3680.0	0	SC	0	1.4892	0	34.6703	0	3.185	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3681.0	0	SC	0	1.4891	0	34.6702	0	3.184	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3682.0	0	SC	0	1.4887	0	34.6702	0	3.186	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3683.0	0	SC	0	1.4887	0	34.6704	0	3.186	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3684.0	0	SC	0	1.4886	0	34.6704	0	3.187	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3685.0	0	SC	0	1.4884	0	34.6704	0	3.187	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3686.0	0	SC	0	1.4882	0	34.6705	0	3.188	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3687.0	0	SC	0	1.4879	0	34.6706	0	3.189	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3688.0	0	SC	0	1.4878	0	34.6705	0	3.189	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3689.0	0	SC	0	1.4875	0	34.6706	0	3.189	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3690.0	0	SC	0	1.4872	0	34.6707	0	3.192	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3691.0	0	SC	0	1.4870	0	34.6706	0	3.193	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3692.0	0	SC	0	1.4870	0	34.6706	0	3.194	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3693.0	0	SC	0	1.4868	0	34.6706	0	3.194	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3694.0	0	SC	0	1.4868	0	34.6706	0	3.195	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3695.0	0	SC	0	1.4868	0	34.6707	0	3.196	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3696.0	0	SC	0	1.4868	0	34.6708	0	3.196	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3697.0	0	SC	0	1.4868	0	34.6708	0	3.197	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3698.0	0	SC	0	1.4863	0	34.6708	0	3.198	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3699.0	0	SC	0	1.4858	0	34.6709	0	3.198	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3700.0	0	SC	0	1.4852	0	34.6709	0	3.199	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3701.0	0	SC	0	1.4848	0	34.6709	0	3.199	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3702.0	0	SC	0	1.4845	0	34.6710	0	3.201	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3703.0	0	SC	0	1.4844	0	34.6710	0	3.203	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3704.0	0	SC	0	1.4844	0	34.6709	0	3.203	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3705.0	0	SC	0	1.4844	0	34.6709	0	3.205	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3706.0	0	SC	0	1.4843	0	34.6709	0	3.206	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3707.0	0	SC	0	1.4842	0	34.6710	0	3.207	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3708.0	0	SC	0	1.4840	0	34.6712	0	3.207	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3709.0	0	SC	0	1.4839	0	34.6711	0	3.207	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3710.0	0	SC	0	1.4838	0	34.6712	0	3.208	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3711.0	0	SC	0	1.4835	0	34.6711	0	3.209	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3712.0	0	SC	0	1.4835	0	34.6712	0	3.210	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3713.0	0	SC	0	1.4832	0	34.6713	0	3.210	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3714.0	0	SC	0	1.4832	0	34.6713	0	3.210	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3715.0	0	SC	0	1.4831	0	34.6712	0	3.213	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3716.0	0	SC	0	1.4831	0	34.6713	0	3.213	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3717.0	0	SC	0	1.4830	0	34.6713	0	3.213	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3718.0	0	SC	0	1.4831	0	34.6713	0	3.213	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3719.0	0	SC	0	1.4830	0	34.6714	0	3.214	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3720.0	0	SC	0	1.4829	0	34.6715	0	3.212	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3721.0	0	SC	0	1.4830	0	34.6713	0	3.216	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3722.0	0	SC	0	1.4828	0	34.6715	0	3.217	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3723.0	0	SC	0	1.4827	0	34.6714	0	3.217	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3724.0	0	SC	0	1.4822	0	34.6714	0	3.219	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3725.0	0	SC	0	1.4820	0	34.6716	0	3.219	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3726.0	0	SC	0	1.4821	0	34.6714	0	3.219	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3727.0	0	SC	0	1.4822	0	34.6715	0	3.220	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3728.0	0	SC	0	1.4821	0	34.6717	0	3.220	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3729.0	0	SC	0	1.4817	0	34.6716	0	3.221	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3730.0	0	SC	0	1.4816	0	34.6716	0	3.221	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3731.0	0	SC	0	1.4815	0	34.6716	0	3.222	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3732.0	0	SC	0	1.4813	0	34.6717	0	3.222	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3733.0	0	SC	0	1.4814	0	34.6717	0	3.223	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3734.0	0	SC	0	1.4813	0	34.6719	0	3.223	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3735.0	0	SC	0	1.4816	0	34.6717	0	3.223	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3736.0	0	SC	0	1.4817	0	34.6716	0	3.224	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3737.0	0	SC	0	1.4817	0	34.6716	0	3.225	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3738.0	0	SC	0	1.4814	0	34.6718	0	3.225	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3739.0	0	SC	0	1.4814	0	34.6718	0	3.228	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3740.0	0	SC	0	1.4814	0	34.6717	0	3.226	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3741.0	0	SC	0	1.4813	0	34.6719	0	3.227	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3742.0	0	SC	0	1.4809	0	34.6717	0	3.228	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3743.0	0	SC	0	1.4808	0	34.6718	0	3.229	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3744.0	0	SC	0	1.4807	0	34.6721	0	3.229	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3745.0	0	SC	0	1.4808	0	34.6719	0	3.231	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3746.0	0	SC	0	1.4808	0	34.6720	0	3.232	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3747.0	0	SC	0	1.4809	0	34.6719	0	3.230	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3748.0	0	SC	0	1.4809	0	34.6719	0	3.232	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3749.0	0	SC	0	1.4808	0	34.6719	0	3.232	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3750.0	0	SC	0	1.4806	0	34.6719	0	3.233	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3751.0	0	SC	0	1.4806	0	34.6719	0	3.234	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3752.0	0	SC	0	1.4804	0	34.6721	0	3.234	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3753.0	0	SC	0	1.4806	0	34.6719	0	3.235	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3754.0	0	SC	0	1.4806	0	34.6721	0	3.235	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3755.0	0	SC	0	1.4806	0	34.6721	0	3.235	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3756.0	0	SC	0	1.4806	0	34.6722	0	3.237	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3757.0	0	SC	0	1.4807	0	34.6721	0	3.236	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3758.0	0	SC	0	1.4806	0	34.6721	0	3.237	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3759.0	0	SC	0	1.4805	0	34.6722	0	3.238	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3760.0	0	SC	0	1.4805	0	34.6720	0	3.237	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3761.0	0	SC	0	1.4803	0	34.6722	0	3.239	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3762.0	0	SC	0	1.4797	0	34.6724	0	3.240	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3763.0	0	SC	0	1.4796	0	34.6721	0	3.240	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3764.0	0	SC	0	1.4797	0	34.6722	0	3.240	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3765.0	0	SC	0	1.4797	0	34.6723	0	3.240	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3766.0	0	SC	0	1.4796	0	34.6723	0	3.240	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3767.0	0	SC	0	1.4796	0	34.6723	0	3.242	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3768.0	0	SC	0	1.4795	0	34.6722	0	3.242	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3769.0	0	SC	0	1.4794	0	34.6724	0	3.243	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3770.0	0	SC	0	1.4791	0	34.6724	0	3.243	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3771.0	0	SC	0	1.4789	0	34.6725	0	3.243	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3772.0	0	SC	0	1.4789	0	34.6724	0	3.244	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3773.0	0	SC	0	1.4787	0	34.6724	0	3.245	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3774.0	0	SC	0	1.4785	0	34.6724	0	3.246	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3775.0	0	SC	0	1.4785	0	34.6724	0	3.246	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3776.0	0	SC	0	1.4783	0	34.6726	0	3.246	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3777.0	0	SC	0	1.4783	0	34.6725	0	3.246	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3778.0	0	SC	0	1.4782	0	34.6727	0	3.247	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3779.0	0	SC	0	1.4783	0	34.6726	0	3.248	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3780.0	0	SC	0	1.4782	0	34.6726	0	3.249	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3781.0	0	SC	0	1.4782	0	34.6726	0	3.249	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3782.0	0	SC	0	1.4779	0	34.6728	0	3.250	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3783.0	0	SC	0	1.4779	0	34.6727	0	3.251	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3784.0	0	SC	0	1.4777	0	34.6726	0	3.253	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3785.0	0	SC	0	1.4773	0	34.6728	0	3.253	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3786.0	0	SC	0	1.4774	0	34.6728	0	3.254	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3787.0	0	SC	0	1.4776	0	34.6726	0	3.253	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3788.0	0	SC	0	1.4775	0	34.6726	0	3.256	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3789.0	0	SC	0	1.4775	0	34.6729	0	3.255	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3790.0	0	SC	0	1.4775	0	34.6728	0	3.255	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3791.0	0	SC	0	1.4775	0	34.6728	0	3.256	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3792.0	0	SC	0	1.4774	0	34.6728	0	3.255	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3793.0	0	SC	0	1.4775	0	34.6726	0	3.256	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3794.0	0	SC	0	1.4773	0	34.6729	0	3.258	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3795.0	0	SC	0	1.4772	0	34.6728	0	3.259	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3796.0	0	SC	0	1.4772	0	34.6728	0	3.259	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3797.0	0	SC	0	1.4768	0	34.6730	0	3.259	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3798.0	0	SC	0	1.4769	0	34.6729	0	3.258	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3799.0	0	SC	0	1.4769	0	34.6730	0	3.260	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3800.0	0	SC	0	1.4770	0	34.6728	0	3.261	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3801.0	0	SC	0	1.4770	0	34.6730	0	3.261	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3802.0	0	SC	0	1.4770	0	34.6730	0	3.262	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3803.0	0	SC	0	1.4770	0	34.6729	0	3.262	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3804.0	0	SC	0	1.4771	0	34.6729	0	3.262	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3805.0	0	SC	0	1.4769	0	34.6730	0	3.262	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3806.0	0	SC	0	1.4771	0	34.6729	0	3.261	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3807.0	0	SC	0	1.4771	0	34.6731	0	3.262	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3808.0	0	SC	0	1.4772	0	34.6730	0	3.262	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3809.0	0	SC	0	1.4772	0	34.6732	0	3.263	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3810.0	0	SC	0	1.4773	0	34.6731	0	3.262	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3811.0	0	SC	0	1.4772	0	34.6730	0	3.264	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3812.0	0	SC	0	1.4771	0	34.6731	0	3.263	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3813.0	0	SC	0	1.4767	0	34.6731	0	3.266	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3814.0	0	SC	0	1.4765	0	34.6731	0	3.264	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3815.0	0	SC	0	1.4765	0	34.6731	0	3.265	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3816.0	0	SC	0	1.4765	0	34.6730	0	3.265	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3817.0	0	SC	0	1.4764	0	34.6733	0	3.266	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3818.0	0	SC	0	1.4762	0	34.6731	0	3.267	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3819.0	0	SC	0	1.4761	0	34.6733	0	3.268	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3820.0	0	SC	0	1.4761	0	34.6734	0	3.267	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3821.0	0	SC	0	1.4762	0	34.6733	0	3.267	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3822.0	0	SC	0	1.4761	0	34.6734	0	3.269	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3823.0	0	SC	0	1.4761	0	34.6734	0	3.269	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3824.0	0	SC	0	1.4762	0	34.6733	0	3.270	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3825.0	0	SC	0	1.4759	0	34.6734	0	3.271	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3826.0	0	SC	0	1.4759	0	34.6733	0	3.272	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3827.0	0	SC	0	1.4757	0	34.6734	0	3.271	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3828.0	0	SC	0	1.4756	0	34.6734	0	3.272	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3829.0	0	SC	0	1.4755	0	34.6734	0	3.273	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3830.0	0	SC	0	1.4756	0	34.6733	0	3.273	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3831.0	0	SC	0	1.4757	0	34.6733	0	3.274	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3832.0	0	SC	0	1.4758	0	34.6734	0	3.272	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3833.0	0	SC	0	1.4758	0	34.6735	0	3.275	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3834.0	0	SC	0	1.4758	0	34.6736	0	3.276	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3835.0	0	SC	0	1.4755	0	34.6737	0	3.276	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3836.0	0	SC	0	1.4754	0	34.6735	0	3.276	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3837.0	0	SC	0	1.4752	0	34.6736	0	3.277	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3838.0	0	SC	0	1.4749	0	34.6736	0	3.278	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3839.0	0	SC	0	1.4749	0	34.6736	0	3.278	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3840.0	0	SC	0	1.4748	0	34.6735	0	3.279	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3841.0	0	SC	0	1.4750	0	34.6735	0	3.279	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3842.0	0	SC	0	1.4749	0	34.6736	0	3.280	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3843.0	0	SC	0	1.4750	0	34.6737	0	3.280	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3844.0	0	SC	0	1.4751	0	34.6736	0	3.281	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3845.0	0	SC	0	1.4749	0	34.6737	0	3.281	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3846.0	0	SC	0	1.4749	0	34.6736	0	3.281	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3847.0	0	SC	0	1.4747	0	34.6737	0	3.282	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3848.0	0	SC	0	1.4747	0	34.6737	0	3.282	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3849.0	0	SC	0	1.4747	0	34.6738	0	3.283	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3850.0	0	SC	0	1.4747	0	34.6738	0	3.283	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3851.0	0	SC	0	1.4748	0	34.6737	0	3.284	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3852.0	0	SC	0	1.4750	0	34.6736	0	3.284	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3853.0	0	SC	0	1.4747	0	34.6739	0	3.284	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3854.0	0	SC	0	1.4746	0	34.6739	0	3.285	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3855.0	0	SC	0	1.4747	0	34.6738	0	3.285	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3856.0	0	SC	0	1.4746	0	34.6739	0	3.285	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3857.0	0	SC	0	1.4745	0	34.6740	0	3.286	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3858.0	0	SC	0	1.4744	0	34.6739	0	3.287	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3859.0	0	SC	0	1.4744	0	34.6739	0	3.287	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3860.0	0	SC	0	1.4743	0	34.6739	0	3.287	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3861.0	0	SC	0	1.4742	0	34.6740	0	3.288	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3862.0	0	SC	0	1.4744	0	34.6739	0	3.288	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3863.0	0	SC	0	1.4742	0	34.6740	0	3.288	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3864.0	0	SC	0	1.4741	0	34.6739	0	3.289	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3865.0	0	SC	0	1.4740	0	34.6741	0	3.289	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3866.0	0	SC	0	1.4739	0	34.6739	0	3.290	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3867.0	0	SC	0	1.4737	0	34.6741	0	3.290	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3868.0	0	SC	0	1.4737	0	34.6742	0	3.290	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3869.0	0	SC	0	1.4738	0	34.6740	0	3.291	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3870.0	0	SC	0	1.4736	0	34.6740	0	3.292	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3871.0	0	SC	0	1.4735	0	34.6741	0	3.292	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3872.0	0	SC	0	1.4736	0	34.6741	0	3.292	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3873.0	0	SC	0	1.4735	0	34.6742	0	3.292	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3874.0	0	SC	0	1.4736	0	34.6742	0	3.294	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3875.0	0	SC	0	1.4736	0	34.6741	0	3.294	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3876.0	0	SC	0	1.4737	0	34.6740	0	3.294	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3877.0	0	SC	0	1.4733	0	34.6742	0	3.295	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3878.0	0	SC	0	1.4731	0	34.6742	0	3.295	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3879.0	0	SC	0	1.4730	0	34.6743	0	3.296	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3880.0	0	SC	0	1.4730	0	34.6742	0	3.296	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3881.0	0	SC	0	1.4729	0	34.6743	0	3.297	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3882.0	0	SC	0	1.4728	0	34.6743	0	3.297	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3883.0	0	SC	0	1.4727	0	34.6744	0	3.298	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3884.0	0	SC	0	1.4727	0	34.6744	0	3.298	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3885.0	0	SC	0	1.4728	0	34.6744	0	3.299	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3886.0	0	SC	0	1.4726	0	34.6744	0	3.299	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3887.0	0	SC	0	1.4725	0	34.6744	0	3.299	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3888.0	0	SC	0	1.4726	0	34.6743	0	3.300	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3889.0	0	SC	0	1.4726	0	34.6743	0	3.300	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3890.0	0	SC	0	1.4726	0	34.6743	0	3.301	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3891.0	0	SC	0	1.4724	0	34.6745	0	3.301	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3892.0	0	SC	0	1.4723	0	34.6744	0	3.302	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3893.0	0	SC	0	1.4722	0	34.6745	0	3.302	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3894.0	0	SC	0	1.4724	0	34.6743	0	3.302	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3895.0	0	SC	0	1.4724	0	34.6747	0	3.303	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3896.0	0	SC	0	1.4726	0	34.6745	0	3.303	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3897.0	0	SC	0	1.4724	0	34.6745	0	3.304	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3898.0	0	SC	0	1.4723	0	34.6746	0	3.304	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3899.0	0	SC	0	1.4722	0	34.6744	0	3.304	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3900.0	0	SC	0	1.4719	0	34.6746	0	3.306	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3901.0	0	SC	0	1.4716	0	34.6746	0	3.306	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3902.0	0	SC	0	1.4715	0	34.6746	0	3.307	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3903.0	0	SC	0	1.4715	0	34.6746	0	3.309	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3904.0	0	SC	0	1.4714	0	34.6748	0	3.309	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3905.0	0	SC	0	1.4715	0	34.6747	0	3.310	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3906.0	0	SC	0	1.4717	0	34.6746	0	3.310	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3907.0	0	SC	0	1.4715	0	34.6748	0	3.310	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3908.0	0	SC	0	1.4715	0	34.6747	0	3.310	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3909.0	0	SC	0	1.4714	0	34.6749	0	3.311	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3910.0	0	SC	0	1.4716	0	34.6747	0	3.311	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3911.0	0	SC	0	1.4716	0	34.6748	0	3.311	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3912.0	0	SC	0	1.4716	0	34.6747	0	3.311	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3913.0	0	SC	0	1.4714	0	34.6747	0	3.312	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3914.0	0	SC	0	1.4712	0	34.6748	0	3.312	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3915.0	0	SC	0	1.4710	0	34.6747	0	3.314	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3916.0	0	SC	0	1.4709	0	34.6748	0	3.314	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3917.0	0	SC	0	1.4709	0	34.6748	0	3.314	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3918.0	0	SC	0	1.4707	0	34.6749	0	3.315	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3919.0	0	SC	0	1.4706	0	34.6749	0	3.316	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3920.0	0	SC	0	1.4708	0	34.6749	0	3.316	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3921.0	0	SC	0	1.4709	0	34.6749	0	3.317	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3922.0	0	SC	0	1.4706	0	34.6751	0	3.315	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3923.0	0	SC	0	1.4707	0	34.6749	0	3.317	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3924.0	0	SC	0	1.4708	0	34.6748	0	3.318	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3925.0	0	SC	0	1.4709	0	34.6748	0	3.318	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3926.0	0	SC	0	1.4707	0	34.6751	0	3.318	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3927.0	0	SC	0	1.4709	0	34.6748	0	3.319	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3928.0	0	SC	0	1.4707	0	34.6749	0	3.321	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3929.0	0	SC	0	1.4706	0	34.6749	0	3.321	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3930.0	0	SC	0	1.4705	0	34.6750	0	3.321	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3931.0	0	SC	0	1.4706	0	34.6750	0	3.321	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3932.0	0	SC	0	1.4705	0	34.6750	0	3.321	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3933.0	0	SC	0	1.4705	0	34.6750	0	3.323	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3934.0	0	SC	0	1.4702	0	34.6751	0	3.323	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3935.0	0	SC	0	1.4704	0	34.6750	0	3.323	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3936.0	0	SC	0	1.4704	0	34.6751	0	3.322	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3937.0	0	SC	0	1.4703	0	34.6752	0	3.324	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3938.0	0	SC	0	1.4705	0	34.6752	0	3.325	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3939.0	0	SC	0	1.4705	0	34.6751	0	3.325	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3940.0	0	SC	0	1.4704	0	34.6751	0	3.324	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3941.0	0	SC	0	1.4705	0	34.6750	0	3.325	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3942.0	0	SC	0	1.4706	0	34.6751	0	3.323	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3943.0	0	SC	0	1.4707	0	34.6752	0	3.325	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3944.0	0	SC	0	1.4709	0	34.6751	0	3.326	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3945.0	0	SC	0	1.4707	0	34.6754	0	3.325	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3946.0	0	SC	0	1.4706	0	34.6753	0	3.326	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3947.0	0	SC	0	1.4703	0	34.6754	0	3.326	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3948.0	0	SC	0	1.4704	0	34.6753	0	3.327	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3949.0	0	SC	0	1.4705	0	34.6753	0	3.327	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3950.0	0	SC	0	1.4705	0	34.6753	0	3.327	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3951.0	0	SC	0	1.4706	0	34.6753	0	3.328	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3952.0	0	SC	0	1.4708	0	34.6752	0	3.328	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3953.0	0	SC	0	1.4710	0	34.6752	0	3.329	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3954.0	0	SC	0	1.4711	0	34.6752	0	3.329	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3955.0	0	SC	0	1.4711	0	34.6753	0	3.329	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3956.0	0	SC	0	1.4710	0	34.6752	0	3.329	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3957.0	0	SC	0	1.4709	0	34.6754	0	3.330	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3958.0	0	SC	0	1.4710	0	34.6753	0	3.330	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3959.0	0	SC	0	1.4710	0	34.6752	0	3.331	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3960.0	0	SC	0	1.4710	0	34.6753	0	3.331	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3961.0	0	SC	0	1.4710	0	34.6755	0	3.331	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3962.0	0	SC	0	1.4712	0	34.6752	0	3.331	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3963.0	0	SC	0	1.4712	0	34.6754	0	3.331	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3964.0	0	SC	0	1.4712	0	34.6754	0	3.332	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3965.0	0	SC	0	1.4712	0	34.6754	0	3.333	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3966.0	0	SC	0	1.4712	0	34.6754	0	3.333	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3967.0	0	SC	0	1.4713	0	34.6753	0	3.333	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3968.0	0	SC	0	1.4712	0	34.6754	0	3.333	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3969.0	0	SC	0	1.4712	0	34.6755	0	3.334	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3970.0	0	SC	0	1.4709	0	34.6757	0	3.335	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3971.0	0	SC	0	1.4709	0	34.6756	0	3.333	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3972.0	0	SC	0	1.4711	0	34.6754	0	3.334	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3973.0	0	SC	0	1.4712	0	34.6754	0	3.336	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3974.0	0	SC	0	1.4712	0	34.6755	0	3.335	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3975.0	0	SC	0	1.4713	0	34.6755	0	3.335	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3976.0	0	SC	0	1.4715	0	34.6753	0	3.336	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3977.0	0	SC	0	1.4715	0	34.6755	0	3.335	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3978.0	0	SC	0	1.4715	0	34.6755	0	3.336	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3979.0	0	SC	0	1.4715	0	34.6755	0	3.335	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3980.0	0	SC	0	1.4712	0	34.6756	0	3.336	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3981.0	0	SC	0	1.4710	0	34.6754	0	3.336	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3982.0	0	SC	0	1.4707	0	34.6756	0	3.337	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3983.0	0	SC	0	1.4706	0	34.6758	0	3.337	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3984.0	0	SC	0	1.4708	0	34.6755	0	3.339	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3985.0	0	SC	0	1.4706	0	34.6757	0	3.338	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3986.0	0	SC	0	1.4707	0	34.6755	0	3.339	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3987.0	0	SC	0	1.4706	0	34.6757	0	3.338	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3988.0	0	SC	0	1.4707	0	34.6756	0	3.339	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3989.0	0	SC	0	1.4709	0	34.6755	0	3.340	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3990.0	0	SC	0	1.4709	0	34.6758	0	3.339	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3991.0	0	SC	0	1.4709	0	34.6757	0	3.340	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3992.0	0	SC	0	1.4709	0	34.6757	0	3.341	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3993.0	0	SC	0	1.4708	0	34.6758	0	3.340	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3994.0	0	SC	0	1.4707	0	34.6758	0	3.341	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3995.0	0	SC	0	1.4705	0	34.6757	0	3.342	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3996.0	0	SC	0	1.4706	0	34.6757	0	3.343	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3997.0	0	SC	0	1.4705	0	34.6759	0	3.343	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3998.0	0	SC	0	1.4705	0	34.6757	0	3.343	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	3999.0	0	SC	0	1.4704	0	34.6758	0	3.343	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4000.0	0	SC	0	1.4703	0	34.6758	0	3.343	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4001.0	0	SC	0	1.4704	0	34.6758	0	3.344	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4002.0	0	SC	0	1.4704	0	34.6759	0	3.344	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4003.0	0	SC	0	1.4704	0	34.6758	0	3.345	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4004.0	0	SC	0	1.4705	0	34.6758	0	3.346	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4005.0	0	SC	0	1.4705	0	34.6759	0	3.345	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4006.0	0	SC	0	1.4707	0	34.6758	0	3.346	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4007.0	0	SC	0	1.4707	0	34.6759	0	3.347	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4008.0	0	SC	0	1.4708	0	34.6759	0	3.346	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4009.0	0	SC	0	1.4706	0	34.6759	0	3.347	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4010.0	0	SC	0	1.4704	0	34.6760	0	3.348	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4011.0	0	SC	0	1.4705	0	34.6760	0	3.347	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4012.0	0	SC	0	1.4705	0	34.6760	0	3.349	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4013.0	0	SC	0	1.4705	0	34.6759	0	3.348	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4014.0	0	SC	0	1.4705	0	34.6761	0	3.349	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4015.0	0	SC	0	1.4703	0	34.6762	0	3.350	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4016.0	0	SC	0	1.4704	0	34.6761	0	3.350	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4017.0	0	SC	0	1.4704	0	34.6761	0	3.350	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4018.0	0	SC	0	1.4702	0	34.6762	0	3.351	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4019.0	0	SC	0	1.4703	0	34.6761	0	3.350	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4020.0	0	SC	0	1.4702	0	34.6761	0	3.351	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4021.0	0	SC	0	1.4702	0	34.6760	0	3.351	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4022.0	0	SC	0	1.4700	0	34.6762	0	3.351	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4023.0	0	SC	0	1.4700	0	34.6762	0	3.352	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4024.0	0	SC	0	1.4698	0	34.6762	0	3.353	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4025.0	0	SC	0	1.4697	0	34.6762	0	3.353	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4026.0	0	SC	0	1.4698	0	34.6761	0	3.354	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4027.0	0	SC	0	1.4698	0	34.6761	0	3.355	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4028.0	0	SC	0	1.4696	0	34.6762	0	3.355	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4029.0	0	SC	0	1.4695	0	34.6764	0	3.356	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4030.0	0	SC	0	1.4694	0	34.6764	0	3.356	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4031.0	0	SC	0	1.4696	0	34.6762	0	3.357	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4032.0	0	SC	0	1.4695	0	34.6763	0	3.357	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4033.0	0	SC	0	1.4694	0	34.6764	0	3.358	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4034.0	0	SC	0	1.4692	0	34.6764	0	3.359	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4035.0	0	SC	0	1.4690	0	34.6765	0	3.359	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4036.0	0	SC	0	1.4687	0	34.6765	0	3.360	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4037.0	0	SC	0	1.4686	0	34.6765	0	3.360	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4038.0	0	SC	0	1.4686	0	34.6764	0	3.361	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4039.0	0	SC	0	1.4683	0	34.6765	0	3.362	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4040.0	0	SC	0	1.4680	0	34.6766	0	3.362	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4041.0	0	SC	0	1.4681	0	34.6766	0	3.362	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4042.0	0	SC	0	1.4681	0	34.6766	0	3.363	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4043.0	0	SC	0	1.4678	0	34.6766	0	3.363	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4044.0	0	SC	0	1.4679	0	34.6766	0	3.364	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4045.0	0	SC	0	1.4678	0	34.6767	0	3.364	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4046.0	0	SC	0	1.4679	0	34.6767	0	3.365	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4047.0	0	SC	0	1.4678	0	34.6768	0	3.364	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4048.0	0	SC	0	1.4678	0	34.6767	0	3.366	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4049.0	0	SC	0	1.4679	0	34.6767	0	3.366	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4050.0	0	SC	0	1.4678	0	34.6767	0	3.366	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4051.0	0	SC	0	1.4677	0	34.6767	0	3.367	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4052.0	0	SC	0	1.4673	0	34.6767	0	3.368	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4053.0	0	SC	0	1.4666	0	34.6770	0	3.368	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4054.0	0	SC	0	1.4667	0	34.6768	0	3.370	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4055.0	0	SC	0	1.4667	0	34.6768	0	3.369	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4056.0	0	SC	0	1.4666	0	34.6770	0	3.370	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4057.0	0	SC	0	1.4668	0	34.6769	0	3.370	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4058.0	0	SC	0	1.4669	0	34.6768	0	3.371	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4059.0	0	SC	0	1.4668	0	34.6771	0	3.373	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4060.0	0	SC	0	1.4669	0	34.6769	0	3.373	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4061.0	0	SC	0	1.4668	0	34.6769	0	3.374	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4062.0	0	SC	0	1.4668	0	34.6770	0	3.375	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4063.0	0	SC	0	1.4668	0	34.6769	0	3.376	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4064.0	0	SC	0	1.4667	0	34.6770	0	3.375	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4065.0	0	SC	0	1.4668	0	34.6771	0	3.375	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4066.0	0	SC	0	1.4669	0	34.6770	0	3.376	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4067.0	0	SC	0	1.4669	0	34.6771	0	3.378	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4068.0	0	SC	0	1.4669	0	34.6772	0	3.376	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4069.0	0	SC	0	1.4670	0	34.6772	0	3.378	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4070.0	0	SC	0	1.4670	0	34.6771	0	3.379	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4071.0	0	SC	0	1.4671	0	34.6769	0	3.379	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4072.0	0	SC	0	1.4669	0	34.6769	0	3.379	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4073.0	0	SC	0	1.4668	0	34.6771	0	3.380	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4074.0	0	SC	0	1.4667	0	34.6772	0	3.380	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4075.0	0	SC	0	1.4667	0	34.6771	0	3.380	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4076.0	0	SC	0	1.4668	0	34.6770	0	3.381	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4077.0	0	SC	0	1.4665	0	34.6774	0	3.380	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4078.0	0	SC	0	1.4668	0	34.6771	0	3.381	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4079.0	0	SC	0	1.4668	0	34.6771	0	3.382	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4080.0	0	SC	0	1.4668	0	34.6772	0	3.381	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4081.0	0	SC	0	1.4669	0	34.6772	0	3.382	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4082.0	0	SC	0	1.4664	0	34.6773	0	3.384	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4083.0	0	SC	0	1.4659	0	34.6774	0	3.384	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4084.0	0	SC	0	1.4657	0	34.6773	0	3.385	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4085.0	0	SC	0	1.4656	0	34.6773	0	3.386	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4086.0	0	SC	0	1.4654	0	34.6772	0	3.387	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4087.0	0	SC	0	1.4654	0	34.6773	0	3.386	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4088.0	0	SC	0	1.4655	0	34.6774	0	3.388	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4089.0	0	SC	0	1.4656	0	34.6774	0	3.388	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4090.0	0	SC	0	1.4656	0	34.6774	0	3.388	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4091.0	0	SC	0	1.4655	0	34.6774	0	3.389	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4092.0	0	SC	0	1.4653	0	34.6775	0	3.390	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4093.0	0	SC	0	1.4652	0	34.6775	0	3.390	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4094.0	0	SC	0	1.4652	0	34.6774	0	3.391	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4095.0	0	SC	0	1.4651	0	34.6775	0	3.391	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4096.0	0	SC	0	1.4651	0	34.6774	0	3.392	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4097.0	0	SC	0	1.4650	0	34.6776	0	3.392	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4098.0	0	SC	0	1.4650	0	34.6777	0	3.392	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4099.0	0	SC	0	1.4652	0	34.6775	0	3.393	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4100.0	0	SC	0	1.4652	0	34.6776	0	3.393	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4101.0	0	SC	0	1.4653	0	34.6776	0	3.394	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4102.0	0	SC	0	1.4655	0	34.6775	0	3.394	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4103.0	0	SC	0	1.4655	0	34.6777	0	3.395	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4104.0	0	SC	0	1.4654	0	34.6777	0	3.395	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4105.0	0	SC	0	1.4651	0	34.6776	0	3.396	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4106.0	0	SC	0	1.4650	0	34.6776	0	3.396	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4107.0	0	SC	0	1.4651	0	34.6777	0	3.396	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4108.0	0	SC	0	1.4650	0	34.6778	0	3.397	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4109.0	0	SC	0	1.4649	0	34.6776	0	3.398	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4110.0	0	SC	0	1.4649	0	34.6777	0	3.398	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4111.0	0	SC	0	1.4651	0	34.6777	0	3.398	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4112.0	0	SC	0	1.4651	0	34.6777	0	3.399	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4113.0	0	SC	0	1.4650	0	34.6777	0	3.399	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4114.0	0	SC	0	1.4646	0	34.6777	0	3.400	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4115.0	0	SC	0	1.4645	0	34.6779	0	3.400	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4116.0	0	SC	0	1.4644	0	34.6778	0	3.401	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4117.0	0	SC	0	1.4643	0	34.6779	0	3.402	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4118.0	0	SC	0	1.4644	0	34.6779	0	3.405	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4119.0	0	SC	0	1.4643	0	34.6780	0	3.403	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4120.0	0	SC	0	1.4642	0	34.6781	0	3.405	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4121.0	0	SC	0	1.4646	0	34.6778	0	3.405	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4122.0	0	SC	0	1.4647	0	34.6779	0	3.406	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4123.0	0	SC	0	1.4648	0	34.6780	0	3.406	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4124.0	0	SC	0	1.4649	0	34.6780	0	3.405	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4125.0	0	SC	0	1.4649	0	34.6780	0	3.405	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4126.0	0	SC	0	1.4648	0	34.6780	0	3.408	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4127.0	0	SC	0	1.4649	0	34.6779	0	3.407	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4128.0	0	SC	0	1.4647	0	34.6779	0	3.407	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4129.0	0	SC	0	1.4645	0	34.6780	0	3.408	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4130.0	0	SC	0	1.4644	0	34.6780	0	3.408	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4131.0	0	SC	0	1.4645	0	34.6780	0	3.407	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4132.0	0	SC	0	1.4647	0	34.6782	0	3.408	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4133.0	0	SC	0	1.4647	0	34.6781	0	3.408	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4134.0	0	SC	0	1.4647	0	34.6781	0	3.408	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4135.0	0	SC	0	1.4646	0	34.6780	0	3.409	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4136.0	0	SC	0	1.4646	0	34.6780	0	3.409	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4137.0	0	SC	0	1.4644	0	34.6781	0	3.410	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4138.0	0	SC	0	1.4642	0	34.6782	0	3.409	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4139.0	0	SC	0	1.4643	0	34.6782	0	3.410	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4140.0	0	SC	0	1.4643	0	34.6782	0	3.409	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4141.0	0	SC	0	1.4644	0	34.6781	0	3.410	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4142.0	0	SC	0	1.4641	0	34.6781	0	3.411	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4143.0	0	SC	0	1.4640	0	34.6784	0	3.410	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4144.0	0	SC	0	1.4643	0	34.6781	0	3.409	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4145.0	0	SC	0	1.4643	0	34.6782	0	3.410	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4146.0	0	SC	0	1.4641	0	34.6783	0	3.412	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4147.0	0	SC	0	1.4640	0	34.6782	0	3.411	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4148.0	0	SC	0	1.4635	0	34.6784	0	3.411	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4149.0	0	SC	0	1.4634	0	34.6784	0	3.412	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4150.0	0	SC	0	1.4633	0	34.6783	0	3.414	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4151.0	0	SC	0	1.4634	0	34.6783	0	3.413	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4152.0	0	SC	0	1.4633	0	34.6785	0	3.415	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4153.0	0	SC	0	1.4635	0	34.6784	0	3.415	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4154.0	0	SC	0	1.4635	0	34.6785	0	3.414	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4155.0	0	SC	0	1.4636	0	34.6783	0	3.414	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4156.0	0	SC	0	1.4636	0	34.6784	0	3.415	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4157.0	0	SC	0	1.4636	0	34.6785	0	3.416	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4158.0	0	SC	0	1.4636	0	34.6785	0	3.417	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4159.0	0	SC	0	1.4637	0	34.6784	0	3.416	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4160.0	0	SC	0	1.4636	0	34.6783	0	3.418	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4161.0	0	SC	0	1.4635	0	34.6784	0	3.417	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4162.0	0	SC	0	1.4635	0	34.6785	0	3.418	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4163.0	0	SC	0	1.4635	0	34.6785	0	3.419	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4164.0	0	SC	0	1.4634	0	34.6785	0	3.419	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4165.0	0	SC	0	1.4634	0	34.6785	0	3.420	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4166.0	0	SC	0	1.4635	0	34.6787	0	3.419	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4167.0	0	SC	0	1.4636	0	34.6785	0	3.420	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4168.0	0	SC	0	1.4636	0	34.6785	0	3.420	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4169.0	0	SC	0	1.4636	0	34.6787	0	3.421	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4170.0	0	SC	0	1.4639	0	34.6784	0	3.421	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4171.0	0	SC	0	1.4637	0	34.6787	0	3.420	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4172.0	0	SC	0	1.4638	0	34.6786	0	3.421	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4173.0	0	SC	0	1.4640	0	34.6787	0	3.422	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4174.0	0	SC	0	1.4641	0	34.6786	0	3.422	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4175.0	0	SC	0	1.4642	0	34.6785	0	3.422	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4176.0	0	SC	0	1.4643	0	34.6785	0	3.422	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4177.0	0	SC	0	1.4642	0	34.6786	0	3.422	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4178.0	0	SC	0	1.4644	0	34.6786	0	3.422	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4179.0	0	SC	0	1.4644	0	34.6786	0	3.423	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4180.0	0	SC	0	1.4641	0	34.6789	0	3.423	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4181.0	0	SC	0	1.4641	0	34.6786	0	3.424	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4182.0	0	SC	0	1.4641	0	34.6786	0	3.424	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4183.0	0	SC	0	1.4641	0	34.6787	0	3.424	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4184.0	0	SC	0	1.4641	0	34.6787	0	3.424	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4185.0	0	SC	0	1.4641	0	34.6786	0	3.425	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4186.0	0	SC	0	1.4639	0	34.6788	0	3.426	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4187.0	0	SC	0	1.4637	0	34.6788	0	3.427	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4188.0	0	SC	0	1.4636	0	34.6787	0	3.427	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4189.0	0	SC	0	1.4636	0	34.6788	0	3.427	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4190.0	0	SC	0	1.4637	0	34.6788	0	3.428	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4191.0	0	SC	0	1.4636	0	34.6789	0	3.429	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4192.0	0	SC	0	1.4636	0	34.6788	0	3.428	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4193.0	0	SC	0	1.4634	0	34.6789	0	3.429	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4194.0	0	SC	0	1.4633	0	34.6789	0	3.430	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4195.0	0	SC	0	1.4631	0	34.6790	0	3.430	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4196.0	0	SC	0	1.4632	0	34.6789	0	3.431	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4197.0	0	SC	0	1.4632	0	34.6789	0	3.431	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4198.0	0	SC	0	1.4633	0	34.6790	0	3.431	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4199.0	0	SC	0	1.4634	0	34.6788	0	3.432	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4200.0	0	SC	0	1.4633	0	34.6790	0	3.432	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4201.0	0	SC	0	1.4635	0	34.6790	0	3.432	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4202.0	0	SC	0	1.4634	0	34.6790	0	3.432	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4203.0	0	SC	0	1.4633	0	34.6790	0	3.434	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4204.0	0	SC	0	1.4631	0	34.6789	0	3.434	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4205.0	0	SC	0	1.4628	0	34.6790	0	3.434	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4206.0	0	SC	0	1.4627	0	34.6791	0	3.434	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4207.0	0	SC	0	1.4626	0	34.6792	0	3.436	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4208.0	0	SC	0	1.4628	0	34.6790	0	3.435	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4209.0	0	SC	0	1.4628	0	34.6792	0	3.436	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4210.0	0	SC	0	1.4628	0	34.6791	0	3.437	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4211.0	0	SC	0	1.4629	0	34.6791	0	3.437	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4212.0	0	SC	0	1.4630	0	34.6792	0	3.436	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4213.0	0	SC	0	1.4630	0	34.6793	0	3.439	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4214.0	0	SC	0	1.4631	0	34.6792	0	3.438	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4215.0	0	SC	0	1.4632	0	34.6792	0	3.439	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4216.0	0	SC	0	1.4633	0	34.6792	0	3.438	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4217.0	0	SC	0	1.4630	0	34.6792	0	3.439	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4218.0	0	SC	0	1.4629	0	34.6792	0	3.440	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4219.0	0	SC	0	1.4629	0	34.6793	0	3.440	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4220.0	0	SC	0	1.4630	0	34.6791	0	3.441	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4221.0	0	SC	0	1.4631	0	34.6792	0	3.441	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4222.0	0	SC	0	1.4632	0	34.6792	0	3.441	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4223.0	0	SC	0	1.4633	0	34.6792	0	3.441	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4224.0	0	SC	0	1.4633	0	34.6793	0	3.442	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4225.0	0	SC	0	1.4635	0	34.6791	0	3.442	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4226.0	0	SC	0	1.4635	0	34.6793	0	3.442	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4227.0	0	SC	0	1.4636	0	34.6792	0	3.442	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4228.0	0	SC	0	1.4638	0	34.6791	0	3.442	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4229.0	0	SC	0	1.4638	0	34.6793	0	3.442	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4230.0	0	SC	0	1.4639	0	34.6792	0	3.442	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4231.0	0	SC	0	1.4639	0	34.6792	0	3.442	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4232.0	0	SC	0	1.4637	0	34.6794	0	3.442	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4233.0	0	SC	0	1.4638	0	34.6792	0	3.443	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4234.0	0	SC	0	1.4638	0	34.6794	0	3.443	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4235.0	0	SC	0	1.4639	0	34.6793	0	3.443	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4236.0	0	SC	0	1.4639	0	34.6793	0	3.443	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4237.0	0	SC	0	1.4640	0	34.6794	0	3.444	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4238.0	0	SC	0	1.4641	0	34.6792	0	3.445	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4239.0	0	SC	0	1.4640	0	34.6793	0	3.445	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4240.0	0	SC	0	1.4640	0	34.6793	0	3.445	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4241.0	0	SC	0	1.4642	0	34.6793	0	3.446	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4242.0	0	SC	0	1.4640	0	34.6794	0	3.446	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4243.0	0	SC	0	1.4640	0	34.6794	0	3.447	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4244.0	0	SC	0	1.4641	0	34.6793	0	3.447	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4245.0	0	SC	0	1.4640	0	34.6795	0	3.448	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4246.0	0	SC	0	1.4639	0	34.6793	0	3.448	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4247.0	0	SC	0	1.4637	0	34.6794	0	3.449	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4248.0	0	SC	0	1.4635	0	34.6795	0	3.449	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4249.0	0	SC	0	1.4634	0	34.6795	0	3.450	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4250.0	0	SC	0	1.4635	0	34.6795	0	3.450	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4251.0	0	SC	0	1.4637	0	34.6795	0	3.450	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4252.0	0	SC	0	1.4636	0	34.6796	0	3.451	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4253.0	0	SC	0	1.4636	0	34.6795	0	3.451	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4254.0	0	SC	0	1.4636	0	34.6796	0	3.452	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4255.0	0	SC	0	1.4637	0	34.6796	0	3.453	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4256.0	0	SC	0	1.4634	0	34.6796	0	3.453	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4257.0	0	SC	0	1.4633	0	34.6796	0	3.453	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4258.0	0	SC	0	1.4629	0	34.6797	0	3.454	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4259.0	0	SC	0	1.4628	0	34.6796	0	3.454	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4260.0	0	SC	0	1.4627	0	34.6797	0	3.455	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4261.0	0	SC	0	1.4628	0	34.6797	0	3.455	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4262.0	0	SC	0	1.4629	0	34.6797	0	3.457	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4263.0	0	SC	0	1.4629	0	34.6796	0	3.457	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4264.0	0	SC	0	1.4627	0	34.6797	0	3.457	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4265.0	0	SC	0	1.4626	0	34.6800	0	3.458	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4266.0	0	SC	0	1.4628	0	34.6797	0	3.458	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4267.0	0	SC	0	1.4627	0	34.6797	0	3.459	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4268.0	0	SC	0	1.4627	0	34.6798	0	3.461	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4269.0	0	SC	0	1.4626	0	34.6799	0	3.461	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4270.0	0	SC	0	1.4628	0	34.6798	0	3.462	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4271.0	0	SC	0	1.4629	0	34.6798	0	3.462	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4272.0	0	SC	0	1.4629	0	34.6799	0	3.461	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4273.0	0	SC	0	1.4631	0	34.6798	0	3.462	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4274.0	0	SC	0	1.4631	0	34.6798	0	3.462	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4275.0	0	SC	0	1.4632	0	34.6796	0	3.463	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4276.0	0	SC	0	1.4631	0	34.6799	0	3.463	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4277.0	0	SC	0	1.4630	0	34.6798	0	3.464	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4278.0	0	SC	0	1.4630	0	34.6798	0	3.464	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4279.0	0	SC	0	1.4631	0	34.6798	0	3.464	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4280.0	0	SC	0	1.4632	0	34.6798	0	3.464	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4281.0	0	SC	0	1.4633	0	34.6799	0	3.465	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4282.0	0	SC	0	1.4634	0	34.6799	0	3.465	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4283.0	0	SC	0	1.4635	0	34.6798	0	3.465	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4284.0	0	SC	0	1.4635	0	34.6798	0	3.465	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4285.0	0	SC	0	1.4635	0	34.6798	0	3.466	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4286.0	0	SC	0	1.4635	0	34.6799	0	3.466	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4287.0	0	SC	0	1.4636	0	34.6798	0	3.467	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4288.0	0	SC	0	1.4633	0	34.6802	0	3.467	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4289.0	0	SC	0	1.4634	0	34.6799	0	3.468	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4290.0	0	SC	0	1.4634	0	34.6800	0	3.468	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4291.0	0	SC	0	1.4635	0	34.6799	0	3.468	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4292.0	0	SC	0	1.4635	0	34.6800	0	3.469	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4293.0	0	SC	0	1.4635	0	34.6801	0	3.470	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4294.0	0	SC	0	1.4635	0	34.6800	0	3.470	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4295.0	0	SC	0	1.4635	0	34.6800	0	3.469	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4296.0	0	SC	0	1.4635	0	34.6800	0	3.470	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4297.0	0	SC	0	1.4635	0	34.6801	0	3.469	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4298.0	0	SC	0	1.4637	0	34.6799	0	3.470	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4299.0	0	SC	0	1.4637	0	34.6800	0	3.470	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4300.0	0	SC	0	1.4638	0	34.6799	0	3.470	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4301.0	0	SC	0	1.4636	0	34.6802	0	3.471	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4302.0	0	SC	0	1.4636	0	34.6801	0	3.470	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4303.0	0	SC	0	1.4636	0	34.6800	0	3.471	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4304.0	0	SC	0	1.4635	0	34.6802	0	3.470	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4305.0	0	SC	0	1.4636	0	34.6801	0	3.472	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4306.0	0	SC	0	1.4636	0	34.6802	0	3.472	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4307.0	0	SC	0	1.4636	0	34.6802	0	3.472	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4308.0	0	SC	0	1.4638	0	34.6801	0	3.472	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4309.0	0	SC	0	1.4639	0	34.6799	0	3.472	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4310.0	0	SC	0	1.4638	0	34.6802	0	3.473	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4311.0	0	SC	0	1.4639	0	34.6802	0	3.473	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4312.0	0	SC	0	1.4640	0	34.6802	0	3.473	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4313.0	0	SC	0	1.4639	0	34.6802	0	3.473	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4314.0	0	SC	0	1.4639	0	34.6801	0	3.474	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4315.0	0	SC	0	1.4636	0	34.6801	0	3.475	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4316.0	0	SC	0	1.4633	0	34.6804	0	3.475	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4317.0	0	SC	0	1.4633	0	34.6803	0	3.475	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4318.0	0	SC	0	1.4633	0	34.6804	0	3.476	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4319.0	0	SC	0	1.4633	0	34.6804	0	3.476	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4320.0	0	SC	0	1.4633	0	34.6804	0	3.477	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4321.0	0	SC	0	1.4633	0	34.6805	0	3.477	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4322.0	0	SC	0	1.4632	0	34.6805	0	3.478	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4323.0	0	SC	0	1.4630	0	34.6806	0	3.479	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4324.0	0	SC	0	1.4631	0	34.6805	0	3.478	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4325.0	0	SC	0	1.4631	0	34.6806	0	3.479	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4326.0	0	SC	0	1.4633	0	34.6803	0	3.480	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4327.0	0	SC	0	1.4633	0	34.6803	0	3.480	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4328.0	0	SC	0	1.4632	0	34.6803	0	3.481	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4329.0	0	SC	0	1.4632	0	34.6803	0	3.481	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4330.0	0	SC	0	1.4632	0	34.6803	0	3.481	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4331.0	0	SC	0	1.4631	0	34.6806	0	3.482	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4332.0	0	SC	0	1.4632	0	34.6805	0	3.482	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4333.0	0	SC	0	1.4631	0	34.6807	0	3.483	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4334.0	0	SC	0	1.4630	0	34.6805	0	3.483	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4335.0	0	SC	0	1.4628	0	34.6805	0	3.484	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4336.0	0	SC	0	1.4627	0	34.6807	0	3.484	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4337.0	0	SC	0	1.4627	0	34.6806	0	3.484	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4338.0	0	SC	0	1.4627	0	34.6806	0	3.485	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4339.0	0	SC	0	1.4629	0	34.6806	0	3.485	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4340.0	0	SC	0	1.4628	0	34.6807	0	3.485	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4341.0	0	SC	0	1.4627	0	34.6808	0	3.486	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4342.0	0	SC	0	1.4625	0	34.6809	0	3.486	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4343.0	0	SC	0	1.4626	0	34.6807	0	3.487	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4344.0	0	SC	0	1.4626	0	34.6807	0	3.487	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4345.0	0	SC	0	1.4627	0	34.6806	0	3.488	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4346.0	0	SC	0	1.4626	0	34.6807	0	3.489	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4347.0	0	SC	0	1.4623	0	34.6808	0	3.489	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4348.0	0	SC	0	1.4623	0	34.6808	0	3.489	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4349.0	0	SC	0	1.4625	0	34.6808	0	3.490	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4350.0	0	SC	0	1.4625	0	34.6808	0	3.490	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4351.0	0	SC	0	1.4626	0	34.6809	0	3.490	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4352.0	0	SC	0	1.4626	0	34.6809	0	3.491	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4353.0	0	SC	0	1.4626	0	34.6809	0	3.492	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4354.0	0	SC	0	1.4625	0	34.6809	0	3.492	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4355.0	0	SC	0	1.4623	0	34.6809	0	3.493	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4356.0	0	SC	0	1.4624	0	34.6809	0	3.493	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4357.0	0	SC	0	1.4624	0	34.6810	0	3.493	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4358.0	0	SC	0	1.4626	0	34.6809	0	3.494	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4359.0	0	SC	0	1.4627	0	34.6810	0	3.494	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4360.0	0	SC	0	1.4627	0	34.6809	0	3.495	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4361.0	0	SC	0	1.4627	0	34.6809	0	3.495	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4362.0	0	SC	0	1.4627	0	34.6810	0	3.495	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4363.0	0	SC	0	1.4625	0	34.6810	0	3.495	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4364.0	0	SC	0	1.4625	0	34.6810	0	3.495	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4365.0	0	SC	0	1.4626	0	34.6809	0	3.497	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4366.0	0	SC	0	1.4625	0	34.6809	0	3.497	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4367.0	0	SC	0	1.4624	0	34.6810	0	3.498	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4368.0	0	SC	0	1.4622	0	34.6810	0	3.498	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4369.0	0	SC	0	1.4621	0	34.6810	0	3.499	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4370.0	0	SC	0	1.4618	0	34.6812	0	3.499	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4371.0	0	SC	0	1.4618	0	34.6812	0	3.500	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4372.0	0	SC	0	1.4619	0	34.6811	0	3.500	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4373.0	0	SC	0	1.4619	0	34.6812	0	3.501	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4374.0	0	SC	0	1.4619	0	34.6812	0	3.501	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4375.0	0	SC	0	1.4621	0	34.6810	0	3.501	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4376.0	0	SC	0	1.4621	0	34.6810	0	3.502	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4377.0	0	SC	0	1.4622	0	34.6810	0	3.502	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4378.0	0	SC	0	1.4621	0	34.6812	0	3.503	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4379.0	0	SC	0	1.4622	0	34.6810	0	3.503	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4380.0	0	SC	0	1.4620	0	34.6811	0	3.503	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4381.0	0	SC	0	1.4620	0	34.6812	0	3.503	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4382.0	0	SC	0	1.4622	0	34.6812	0	3.505	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4383.0	0	SC	0	1.4622	0	34.6812	0	3.504	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4384.0	0	SC	0	1.4621	0	34.6813	0	3.503	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4385.0	0	SC	0	1.4621	0	34.6812	0	3.505	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4386.0	0	SC	0	1.4620	0	34.6813	0	3.506	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4387.0	0	SC	0	1.4622	0	34.6811	0	3.505	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4388.0	0	SC	0	1.4622	0	34.6812	0	3.504	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4389.0	0	SC	0	1.4624	0	34.6812	0	3.506	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4390.0	0	SC	0	1.4625	0	34.6811	0	3.507	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4391.0	0	SC	0	1.4627	0	34.6811	0	3.504	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4392.0	0	SC	0	1.4627	0	34.6813	0	3.505	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4393.0	0	SC	0	1.4629	0	34.6811	0	3.505	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4394.0	0	SC	0	1.4629	0	34.6812	0	3.506	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4395.0	0	SC	0	1.4630	0	34.6813	0	3.506	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4396.0	0	SC	0	1.4630	0	34.6813	0	3.506	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4397.0	0	SC	0	1.4629	0	34.6814	0	3.507	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4398.0	0	SC	0	1.4629	0	34.6813	0	3.507	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4399.0	0	SC	0	1.4629	0	34.6812	0	3.508	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4400.0	0	SC	0	1.4629	0	34.6813	0	3.508	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4401.0	0	SC	0	1.4629	0	34.6813	0	3.508	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4402.0	0	SC	0	1.4626	0	34.6815	0	3.508	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4403.0	0	SC	0	1.4628	0	34.6815	0	3.508	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4404.0	0	SC	0	1.4629	0	34.6813	0	3.510	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4405.0	0	SC	0	1.4630	0	34.6814	0	3.510	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4406.0	0	SC	0	1.4631	0	34.6814	0	3.511	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4407.0	0	SC	0	1.4628	0	34.6814	0	3.511	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4408.0	0	SC	0	1.4627	0	34.6814	0	3.511	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4409.0	0	SC	0	1.4626	0	34.6816	0	3.512	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4410.0	0	SC	0	1.4629	0	34.6815	0	3.512	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4411.0	0	SC	0	1.4631	0	34.6815	0	3.512	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4412.0	0	SC	0	1.4632	0	34.6815	0	3.511	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4413.0	0	SC	0	1.4633	0	34.6815	0	3.512	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4414.0	0	SC	0	1.4634	0	34.6813	0	3.512	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4415.0	0	SC	0	1.4634	0	34.6815	0	3.512	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4416.0	0	SC	0	1.4635	0	34.6814	0	3.512	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4417.0	0	SC	0	1.4634	0	34.6815	0	3.512	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4418.0	0	SC	0	1.4633	0	34.6816	0	3.513	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4419.0	0	SC	0	1.4634	0	34.6815	0	3.512	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4420.0	0	SC	0	1.4635	0	34.6814	0	3.512	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4421.0	0	SC	0	1.4633	0	34.6816	0	3.513	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4422.0	0	SC	0	1.4632	0	34.6817	0	3.513	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4423.0	0	SC	0	1.4633	0	34.6815	0	3.513	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4424.0	0	SC	0	1.4634	0	34.6815	0	3.515	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4425.0	0	SC	0	1.4633	0	34.6815	0	3.514	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4426.0	0	SC	0	1.4634	0	34.6815	0	3.515	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4427.0	0	SC	0	1.4634	0	34.6815	0	3.514	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4428.0	0	SC	0	1.4634	0	34.6816	0	3.515	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4429.0	0	SC	0	1.4635	0	34.6816	0	3.516	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4430.0	0	SC	0	1.4636	0	34.6815	0	3.516	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4431.0	0	SC	0	1.4637	0	34.6816	0	3.516	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4432.0	0	SC	0	1.4638	0	34.6817	0	3.515	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4433.0	0	SC	0	1.4639	0	34.6816	0	3.517	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4434.0	0	SC	0	1.4637	0	34.6817	0	3.518	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4435.0	0	SC	0	1.4637	0	34.6816	0	3.517	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4436.0	0	SC	0	1.4638	0	34.6816	0	3.519	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4437.0	0	SC	0	1.4637	0	34.6817	0	3.517	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4438.0	0	SC	0	1.4637	0	34.6818	0	3.518	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4439.0	0	SC	0	1.4640	0	34.6816	0	3.517	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4440.0	0	SC	0	1.4639	0	34.6818	0	3.518	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4441.0	0	SC	0	1.4636	0	34.6819	0	3.520	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4442.0	0	SC	0	1.4636	0	34.6818	0	3.518	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4443.0	0	SC	0	1.4637	0	34.6818	0	3.521	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4444.0	0	SC	0	1.4637	0	34.6818	0	3.519	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4445.0	0	SC	0	1.4639	0	34.6816	0	3.520	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4446.0	0	SC	0	1.4638	0	34.6817	0	3.522	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4447.0	0	SC	0	1.4639	0	34.6817	0	3.522	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4448.0	0	SC	0	1.4637	0	34.6818	0	3.522	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4449.0	0	SC	0	1.4637	0	34.6819	0	3.522	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4450.0	0	SC	0	1.4636	0	34.6820	0	3.521	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4451.0	0	SC	0	1.4636	0	34.6821	0	3.521	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4452.0	0	SC	0	1.4637	0	34.6819	0	3.523	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4453.0	0	SC	0	1.4637	0	34.6820	0	3.522	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4454.0	0	SC	0	1.4639	0	34.6817	0	3.524	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4455.0	0	SC	0	1.4640	0	34.6818	0	3.525	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4456.0	0	SC	0	1.4640	0	34.6818	0	3.524	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4457.0	0	SC	0	1.4640	0	34.6819	0	3.524	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4458.0	0	SC	0	1.4642	0	34.6818	0	3.524	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4459.0	0	SC	0	1.4641	0	34.6820	0	3.524	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4460.0	0	SC	0	1.4641	0	34.6820	0	3.525	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4461.0	0	SC	0	1.4640	0	34.6821	0	3.525	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4462.0	0	SC	0	1.4640	0	34.6821	0	3.525	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4463.0	0	SC	0	1.4639	0	34.6821	0	3.526	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4464.0	0	SC	0	1.4640	0	34.6820	0	3.526	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4465.0	0	SC	0	1.4640	0	34.6820	0	3.527	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4466.0	0	SC	0	1.4639	0	34.6820	0	3.526	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4467.0	0	SC	0	1.4637	0	34.6820	0	3.527	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4468.0	0	SC	0	1.4639	0	34.6821	0	3.528	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4469.0	0	SC	0	1.4640	0	34.6822	0	3.526	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4470.0	0	SC	0	1.4640	0	34.6820	0	3.528	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4471.0	0	SC	0	1.4641	0	34.6820	0	3.527	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4472.0	0	SC	0	1.4641	0	34.6822	0	3.529	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4473.0	0	SC	0	1.4641	0	34.6822	0	3.529	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4474.0	0	SC	0	1.4640	0	34.6822	0	3.528	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4475.0	0	SC	0	1.4639	0	34.6821	0	3.529	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4476.0	0	SC	0	1.4637	0	34.6821	0	3.528	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4477.0	0	SC	0	1.4638	0	34.6822	0	3.530	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4478.0	0	SC	0	1.4638	0	34.6822	0	3.529	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4479.0	0	SC	0	1.4638	0	34.6822	0	3.530	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4480.0	0	SC	0	1.4639	0	34.6821	0	3.531	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4481.0	0	SC	0	1.4639	0	34.6823	0	3.530	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4482.0	0	SC	0	1.4640	0	34.6822	0	3.531	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4483.0	0	SC	0	1.4638	0	34.6823	0	3.531	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4484.0	0	SC	0	1.4638	0	34.6822	0	3.531	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4485.0	0	SC	0	1.4638	0	34.6823	0	3.531	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4486.0	0	SC	0	1.4637	0	34.6822	0	3.533	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4487.0	0	SC	0	1.4636	0	34.6823	0	3.534	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4488.0	0	SC	0	1.4634	0	34.6824	0	3.533	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4489.0	0	SC	0	1.4635	0	34.6823	0	3.533	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4490.0	0	SC	0	1.4634	0	34.6825	0	3.534	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4491.0	0	SC	0	1.4636	0	34.6823	0	3.534	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4492.0	0	SC	0	1.4636	0	34.6825	0	3.535	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4493.0	0	SC	0	1.4637	0	34.6824	0	3.535	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4494.0	0	SC	0	1.4637	0	34.6825	0	3.536	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4495.0	0	SC	0	1.4639	0	34.6824	0	3.536	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4496.0	0	SC	0	1.4637	0	34.6825	0	3.536	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4497.0	0	SC	0	1.4637	0	34.6825	0	3.537	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4498.0	0	SC	0	1.4638	0	34.6825	0	3.537	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4499.0	0	SC	0	1.4639	0	34.6824	0	3.537	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4500.0	0	SC	0	1.4639	0	34.6825	0	3.538	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4501.0	0	SC	0	1.4639	0	34.6824	0	3.538	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4502.0	0	SC	0	1.4638	0	34.6825	0	3.539	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4503.0	0	SC	0	1.4634	0	34.6825	0	3.539	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4504.0	0	SC	0	1.4632	0	34.6827	0	3.540	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4505.0	0	SC	0	1.4634	0	34.6826	0	3.540	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4506.0	0	SC	0	1.4633	0	34.6825	0	3.541	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4507.0	0	SC	0	1.4631	0	34.6826	0	3.542	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4508.0	0	SC	0	1.4631	0	34.6826	0	3.542	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4509.0	0	SC	0	1.4629	0	34.6826	0	3.544	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4510.0	0	SC	0	1.4628	0	34.6827	0	3.545	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4511.0	0	SC	0	1.4629	0	34.6826	0	3.546	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4512.0	0	SC	0	1.4629	0	34.6827	0	3.547	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4513.0	0	SC	0	1.4629	0	34.6827	0	3.547	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4514.0	0	SC	0	1.4629	0	34.6826	0	3.548	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4515.0	0	SC	0	1.4628	0	34.6827	0	3.547	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4516.0	0	SC	0	1.4629	0	34.6828	0	3.549	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4517.0	0	SC	0	1.4629	0	34.6828	0	3.548	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4518.0	0	SC	0	1.4628	0	34.6829	0	3.551	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4519.0	0	SC	0	1.4626	0	34.6830	0	3.548	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4520.0	0	SC	0	1.4626	0	34.6828	0	3.551	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4521.0	0	SC	0	1.4627	0	34.6827	0	3.550	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4522.0	0	SC	0	1.4627	0	34.6828	0	3.552	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4523.0	0	SC	0	1.4627	0	34.6829	0	3.553	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4524.0	0	SC	0	1.4628	0	34.6828	0	3.553	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4525.0	0	SC	0	1.4628	0	34.6828	0	3.554	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4526.0	0	SC	0	1.4628	0	34.6829	0	3.555	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4527.0	0	SC	0	1.4628	0	34.6829	0	3.555	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4528.0	0	SC	0	1.4629	0	34.6829	0	3.555	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4529.0	0	SC	0	1.4629	0	34.6830	0	3.556	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4530.0	0	SC	0	1.4630	0	34.6829	0	3.557	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4531.0	0	SC	0	1.4630	0	34.6829	0	3.557	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4532.0	0	SC	0	1.4629	0	34.6829	0	3.556	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4533.0	0	SC	0	1.4628	0	34.6830	0	3.557	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4534.0	0	SC	0	1.4629	0	34.6829	0	3.558	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4535.0	0	SC	0	1.4628	0	34.6830	0	3.559	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4536.0	0	SC	0	1.4629	0	34.6830	0	3.559	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4537.0	0	SC	0	1.4630	0	34.6829	0	3.558	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4538.0	0	SC	0	1.4632	0	34.6829	0	3.559	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4539.0	0	SC	0	1.4630	0	34.6831	0	3.557	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4540.0	0	SC	0	1.4629	0	34.6831	0	3.557	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4541.0	0	SC	0	1.4628	0	34.6831	0	3.559	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4542.0	0	SC	0	1.4630	0	34.6831	0	3.558	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4543.0	0	SC	0	1.4630	0	34.6832	0	3.559	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4544.0	0	SC	0	1.4631	0	34.6832	0	3.561	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4545.0	0	SC	0	1.4632	0	34.6831	0	3.560	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4546.0	0	SC	0	1.4632	0	34.6831	0	3.560	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4547.0	0	SC	0	1.4632	0	34.6830	0	3.560	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4548.0	0	SC	0	1.4634	0	34.6829	0	3.560	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4549.0	0	SC	0	1.4634	0	34.6830	0	3.561	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4550.0	0	SC	0	1.4635	0	34.6832	0	3.561	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4551.0	0	SC	0	1.4637	0	34.6830	0	3.561	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4552.0	0	SC	0	1.4637	0	34.6831	0	3.562	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4553.0	0	SC	0	1.4636	0	34.6831	0	3.562	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4554.0	0	SC	0	1.4636	0	34.6830	0	3.563	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4555.0	0	SC	0	1.4635	0	34.6831	0	3.563	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4556.0	0	SC	0	1.4634	0	34.6832	0	3.563	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4557.0	0	SC	0	1.4636	0	34.6832	0	3.562	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4558.0	0	SC	0	1.4637	0	34.6831	0	3.563	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4559.0	0	SC	0	1.4637	0	34.6833	0	3.564	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4560.0	0	SC	0	1.4638	0	34.6833	0	3.565	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4561.0	0	SC	0	1.4638	0	34.6833	0	3.565	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4562.0	0	SC	0	1.4637	0	34.6831	0	3.565	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4563.0	0	SC	0	1.4636	0	34.6832	0	3.563	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4564.0	0	SC	0	1.4635	0	34.6832	0	3.563	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4565.0	0	SC	0	1.4634	0	34.6834	0	3.565	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4566.0	0	SC	0	1.4637	0	34.6833	0	3.566	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4567.0	0	SC	0	1.4637	0	34.6833	0	3.566	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4568.0	0	SC	0	1.4639	0	34.6834	0	3.564	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4569.0	0	SC	0	1.4639	0	34.6835	0	3.565	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4570.0	0	SC	0	1.4640	0	34.6832	0	3.566	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4571.0	0	SC	0	1.4640	0	34.6833	0	3.567	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4572.0	0	SC	0	1.4640	0	34.6834	0	3.566	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4573.0	0	SC	0	1.4642	0	34.6833	0	3.567	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4574.0	0	SC	0	1.4642	0	34.6833	0	3.567	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4575.0	0	SC	0	1.4643	0	34.6833	0	3.567	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4576.0	0	SC	0	1.4643	0	34.6833	0	3.567	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4577.0	0	SC	0	1.4645	0	34.6833	0	3.568	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4578.0	0	SC	0	1.4645	0	34.6834	0	3.568	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4579.0	0	SC	0	1.4646	0	34.6834	0	3.568	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4580.0	0	SC	0	1.4646	0	34.6834	0	3.568	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4581.0	0	SC	0	1.4648	0	34.6833	0	3.570	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4582.0	0	SC	0	1.4648	0	34.6834	0	3.568	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4583.0	0	SC	0	1.4649	0	34.6835	0	3.570	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4584.0	0	SC	0	1.4650	0	34.6834	0	3.570	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4585.0	0	SC	0	1.4650	0	34.6833	0	3.569	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4586.0	0	SC	0	1.4650	0	34.6836	0	3.570	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4587.0	0	SC	0	1.4651	0	34.6835	0	3.568	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4588.0	0	SC	0	1.4652	0	34.6835	0	3.568	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4589.0	0	SC	0	1.4655	0	34.6834	0	3.568	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4590.0	0	SC	0	1.4656	0	34.6834	0	3.569	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4591.0	0	SC	0	1.4658	0	34.6834	0	3.569	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4592.0	0	SC	0	1.4657	0	34.6837	0	3.570	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4593.0	0	SC	0	1.4657	0	34.6837	0	3.570	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4594.0	0	SC	0	1.4658	0	34.6835	0	3.571	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4595.0	0	SC	0	1.4658	0	34.6835	0	3.570	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4596.0	0	SC	0	1.4657	0	34.6836	0	3.570	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4597.0	0	SC	0	1.4654	0	34.6838	0	3.569	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4598.0	0	SC	0	1.4657	0	34.6835	0	3.570	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4599.0	0	SC	0	1.4657	0	34.6836	0	3.569	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4600.0	0	SC	0	1.4657	0	34.6836	0	3.570	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4601.0	0	SC	0	1.4659	0	34.6836	0	3.572	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4602.0	0	SC	0	1.4659	0	34.6834	0	3.571	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4603.0	0	SC	0	1.4657	0	34.6836	0	3.572	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4604.0	0	SC	0	1.4657	0	34.6835	0	3.573	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4605.0	0	SC	0	1.4656	0	34.6837	0	3.572	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4606.0	0	SC	0	1.4655	0	34.6838	0	3.572	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4607.0	0	SC	0	1.4658	0	34.6837	0	3.572	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4608.0	0	SC	0	1.4661	0	34.6835	0	3.572	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4609.0	0	SC	0	1.4662	0	34.6836	0	3.572	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4610.0	0	SC	0	1.4663	0	34.6835	0	3.572	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4611.0	0	SC	0	1.4664	0	34.6836	0	3.573	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4612.0	0	SC	0	1.4664	0	34.6836	0	3.573	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4613.0	0	SC	0	1.4663	0	34.6835	0	3.574	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4614.0	0	SC	0	1.4663	0	34.6836	0	3.574	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4615.0	0	SC	0	1.4663	0	34.6837	0	3.575	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4616.0	0	SC	0	1.4664	0	34.6837	0	3.575	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4617.0	0	SC	0	1.4665	0	34.6837	0	3.576	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4618.0	0	SC	0	1.4665	0	34.6837	0	3.576	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4619.0	0	SC	0	1.4663	0	34.6839	0	3.576	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4620.0	0	SC	0	1.4663	0	34.6839	0	3.577	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4621.0	0	SC	0	1.4665	0	34.6838	0	3.577	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4622.0	0	SC	0	1.4666	0	34.6837	0	3.576	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4623.0	0	SC	0	1.4668	0	34.6836	0	3.577	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4624.0	0	SC	0	1.4668	0	34.6838	0	3.578	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4625.0	0	SC	0	1.4669	0	34.6837	0	3.578	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4626.0	0	SC	0	1.4666	0	34.6839	0	3.577	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4627.0	0	SC	0	1.4665	0	34.6839	0	3.578	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4628.0	0	SC	0	1.4666	0	34.6840	0	3.577	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4629.0	0	SC	0	1.4668	0	34.6838	0	3.577	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4630.0	0	SC	0	1.4669	0	34.6839	0	3.578	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4631.0	0	SC	0	1.4671	0	34.6838	0	3.578	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4632.0	0	SC	0	1.4670	0	34.6839	0	3.578	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4633.0	0	SC	0	1.4671	0	34.6839	0	3.578	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4634.0	0	SC	0	1.4672	0	34.6837	0	3.578	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4635.0	0	SC	0	1.4671	0	34.6839	0	3.579	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4636.0	0	SC	0	1.4671	0	34.6839	0	3.579	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4637.0	0	SC	0	1.4673	0	34.6839	0	3.579	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4638.0	0	SC	0	1.4674	0	34.6839	0	3.580	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4639.0	0	SC	0	1.4676	0	34.6838	0	3.579	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4640.0	0	SC	0	1.4676	0	34.6839	0	3.581	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4641.0	0	SC	0	1.4677	0	34.6838	0	3.581	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4642.0	0	SC	0	1.4674	0	34.6839	0	3.582	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4643.0	0	SC	0	1.4673	0	34.6839	0	3.582	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4644.0	0	SC	0	1.4673	0	34.6840	0	3.582	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4645.0	0	SC	0	1.4673	0	34.6840	0	3.582	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4646.0	0	SC	0	1.4674	0	34.6840	0	3.582	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4647.0	0	SC	0	1.4675	0	34.6840	0	3.583	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4648.0	0	SC	0	1.4676	0	34.6839	0	3.583	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4649.0	0	SC	0	1.4677	0	34.6839	0	3.584	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4650.0	0	SC	0	1.4676	0	34.6840	0	3.583	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4651.0	0	SC	0	1.4675	0	34.6840	0	3.583	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4652.0	0	SC	0	1.4675	0	34.6840	0	3.583	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4653.0	0	SC	0	1.4676	0	34.6840	0	3.584	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4654.0	0	SC	0	1.4676	0	34.6840	0	3.584	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4655.0	0	SC	0	1.4676	0	34.6840	0	3.585	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4656.0	0	SC	0	1.4674	0	34.6842	0	3.584	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4657.0	0	SC	0	1.4674	0	34.6841	0	3.585	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4658.0	0	SC	0	1.4676	0	34.6841	0	3.585	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4659.0	0	SC	0	1.4677	0	34.6840	0	3.585	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4660.0	0	SC	0	1.4677	0	34.6841	0	3.585	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4661.0	0	SC	0	1.4679	0	34.6841	0	3.586	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4662.0	0	SC	0	1.4678	0	34.6841	0	3.586	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4663.0	0	SC	0	1.4680	0	34.6840	0	3.586	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4664.0	0	SC	0	1.4679	0	34.6841	0	3.586	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4665.0	0	SC	0	1.4676	0	34.6843	0	3.587	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4666.0	0	SC	0	1.4676	0	34.6843	0	3.587	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4667.0	0	SC	0	1.4676	0	34.6841	0	3.587	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4668.0	0	SC	0	1.4674	0	34.6843	0	3.588	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4669.0	0	SC	0	1.4674	0	34.6843	0	3.588	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4670.0	0	SC	0	1.4675	0	34.6843	0	3.589	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4671.0	0	SC	0	1.4673	0	34.6843	0	3.589	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4672.0	0	SC	0	1.4673	0	34.6844	0	3.590	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4673.0	0	SC	0	1.4674	0	34.6844	0	3.589	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4674.0	0	SC	0	1.4675	0	34.6844	0	3.589	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4675.0	0	SC	0	1.4675	0	34.6843	0	3.589	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4676.0	0	SC	0	1.4675	0	34.6845	0	3.590	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4677.0	0	SC	0	1.4676	0	34.6846	0	3.591	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4678.0	0	SC	0	1.4678	0	34.6845	0	3.588	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4679.0	0	SC	0	1.4679	0	34.6845	0	3.589	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4680.0	0	SC	0	1.4680	0	34.6843	0	3.590	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4681.0	0	SC	0	1.4681	0	34.6846	0	3.589	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4682.0	0	SC	0	1.4679	0	34.6845	0	3.589	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4683.0	0	SC	0	1.4678	0	34.6845	0	3.590	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4684.0	0	SC	0	1.4677	0	34.6847	0	3.591	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4685.0	0	SC	0	1.4678	0	34.6847	0	3.591	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4686.0	0	SC	0	1.4682	0	34.6846	0	3.591	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4687.0	0	SC	0	1.4683	0	34.6845	0	3.592	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4688.0	0	SC	0	1.4685	0	34.6845	0	3.592	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4689.0	0	SC	0	1.4685	0	34.6846	0	3.592	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4690.0	0	SC	0	1.4683	0	34.6848	0	3.592	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4691.0	0	SC	0	1.4683	0	34.6848	0	3.592	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4692.0	0	SC	0	1.4682	0	34.6848	0	3.592	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4693.0	0	SC	0	1.4684	0	34.6847	0	3.592	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4694.0	0	SC	0	1.4686	0	34.6846	0	3.591	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4695.0	0	SC	0	1.4687	0	34.6846	0	3.591	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4696.0	0	SC	0	1.4686	0	34.6847	0	3.591	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4697.0	0	SC	0	1.4686	0	34.6848	0	3.591	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4698.0	0	SC	0	1.4688	0	34.6847	0	3.592	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4699.0	0	SC	0	1.4691	0	34.6846	0	3.592	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4700.0	0	SC	0	1.4691	0	34.6846	0	3.592	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4701.0	0	SC	0	1.4690	0	34.6848	0	3.593	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4702.0	0	SC	0	1.4691	0	34.6848	0	3.593	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4703.0	0	SC	0	1.4692	0	34.6849	0	3.594	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4704.0	0	SC	0	1.4694	0	34.6847	0	3.594	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4705.0	0	SC	0	1.4697	0	34.6845	0	3.594	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4706.0	0	SC	0	1.4698	0	34.6847	0	3.594	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4707.0	0	SC	0	1.4699	0	34.6846	0	3.595	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4708.0	0	SC	0	1.4700	0	34.6846	0	3.595	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4709.0	0	SC	0	1.4698	0	34.6849	0	3.594	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4710.0	0	SC	0	1.4700	0	34.6848	0	3.594	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4711.0	0	SC	0	1.4702	0	34.6848	0	3.593	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4712.0	0	SC	0	1.4705	0	34.6846	0	3.593	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4713.0	0	SC	0	1.4706	0	34.6847	0	3.593	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4714.0	0	SC	0	1.4707	0	34.6847	0	3.593	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4715.0	0	SC	0	1.4707	0	34.6848	0	3.593	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4716.0	0	SC	0	1.4709	0	34.6847	0	3.593	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4717.0	0	SC	0	1.4711	0	34.6847	0	3.593	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4718.0	0	SC	0	1.4712	0	34.6847	0	3.592	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4719.0	0	SC	0	1.4712	0	34.6848	0	3.594	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4720.0	0	SC	0	1.4712	0	34.6848	0	3.592	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4721.0	0	SC	0	1.4712	0	34.6849	0	3.593	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4722.0	0	SC	0	1.4716	0	34.6847	0	3.592	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4723.0	0	SC	0	1.4718	0	34.6846	0	3.589	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4724.0	0	SC	0	1.4718	0	34.6847	0	3.588	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4725.0	0	SC	0	1.4719	0	34.6846	0	3.589	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4726.0	0	SC	0	1.4719	0	34.6848	0	3.593	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4727.0	0	SC	0	1.4721	0	34.6847	0	3.590	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4728.0	0	SC	0	1.4723	0	34.6847	0	3.589	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4729.0	0	SC	0	1.4723	0	34.6848	0	3.594	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4730.0	0	SC	0	1.4723	0	34.6848	0	3.585	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4731.0	0	SC	0	1.4725	0	34.6848	0	3.585	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4732.0	0	SC	0	1.4727	0	34.6848	0	3.585	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4733.0	0	SC	0	1.4730	0	34.6846	0	3.586	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4734.0	0	SC	0	1.4731	0	34.6846	0	3.589	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4735.0	0	SC	0	1.4730	0	34.6848	0	3.586	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4736.0	0	SC	0	1.4728	0	34.6851	0	3.587	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4737.0	0	SC	0	1.4731	0	34.6849	0	3.587	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4738.0	0	SC	0	1.4736	0	34.6846	0	3.587	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4739.0	0	SC	0	1.4736	0	34.6847	0	3.588	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4740.0	0	SC	0	1.4734	0	34.6849	0	3.588	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4741.0	0	SC	0	1.4734	0	34.6850	0	3.587	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4742.0	0	SC	0	1.4740	0	34.6846	0	3.586	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4743.0	0	SC	0	1.4740	0	34.6847	0	3.586	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4744.0	0	SC	0	1.4737	0	34.6851	0	3.586	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4745.0	0	SC	0	1.4740	0	34.6850	0	3.586	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4746.0	0	SC	0	1.4742	0	34.6848	0	3.586	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4747.0	0	SC	0	1.4742	0	34.6849	0	3.586	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4748.0	0	SC	0	1.4742	0	34.6851	0	3.587	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4749.0	0	SC	0	1.4743	0	34.6851	0	3.586	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4750.0	0	SC	0	1.4750	0	34.6847	0	3.587	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4751.0	0	SC	0	1.4747	0	34.6850	0	3.587	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4752.0	0	SC	0	1.4748	0	34.6850	0	3.586	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4753.0	0	SC	0	1.4751	0	34.6849	0	3.586	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4754.0	0	SC	0	1.4750	0	34.6851	0	3.585	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4755.0	0	SC	0	1.4751	0	34.6851	0	3.585	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4756.0	0	SC	0	1.4752	0	34.6851	0	3.584	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4757.0	0	SC	0	1.4753	0	34.6851	0	3.585	0
JNSR___2008747	001	C	10/18/2008	12:03	169.3400	52.0044	0	4758.0	0	SC	0	1.4755	0	34.6851	0	3.582	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	5.0	0	SC	0	7.3428	0	32.9470	0	6.778	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	6.0	0	SC	0	7.3411	0	32.9468	0	6.777	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	7.0	0	SC	0	7.3407	0	32.9467	0	6.776	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	8.0	0	SC	0	7.3443	0	32.9471	0	6.774	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	9.0	0	SC	0	7.3446	0	32.9470	0	6.775	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	10.0	0	SC	0	7.3432	0	32.9473	0	6.776	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	11.0	0	SC	0	7.3445	0	32.9474	0	6.773	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	12.0	0	SC	0	7.3444	0	32.9473	0	6.772	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	13.0	0	SC	0	7.3437	0	32.9472	0	6.771	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	14.0	0	SC	0	7.3447	0	32.9473	0	6.771	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	15.0	0	SC	0	7.3433	0	32.9474	0	6.774	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	16.0	0	SC	0	7.3428	0	32.9475	0	6.774	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	17.0	0	SC	0	7.3417	0	32.9480	0	6.772	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	18.0	0	SC	0	7.3411	0	32.9480	0	6.772	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	19.0	0	SC	0	7.3388	0	32.9484	0	6.774	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	20.0	0	SC	0	7.3385	0	32.9481	0	6.772	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	21.0	0	SC	0	7.3378	0	32.9480	0	6.770	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	22.0	0	SC	0	7.3365	0	32.9485	0	6.767	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	23.0	0	SC	0	7.3347	0	32.9495	0	6.766	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	24.0	0	SC	0	7.3319	0	32.9512	0	6.761	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	25.0	0	SC	0	7.3240	0	32.9556	0	6.752	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	26.0	0	SC	0	7.3228	0	32.9554	0	6.750	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	27.0	0	SC	0	7.3216	0	32.9556	0	6.750	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	28.0	0	SC	0	7.3210	0	32.9560	0	6.748	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	29.0	0	SC	0	7.3207	0	32.9563	0	6.747	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	30.0	0	SC	0	7.3207	0	32.9563	0	6.746	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	31.0	0	SC	0	7.3205	0	32.9565	0	6.748	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	32.0	0	SC	0	7.3206	0	32.9566	0	6.749	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	33.0	0	SC	0	7.3206	0	32.9568	0	6.748	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	34.0	0	SC	0	7.3205	0	32.9572	0	6.748	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	35.0	0	SC	0	7.3204	0	32.9574	0	6.746	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	36.0	0	SC	0	7.3203	0	32.9574	0	6.744	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	37.0	0	SC	0	7.3203	0	32.9575	0	6.745	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	38.0	0	SC	0	7.3194	0	32.9575	0	6.743	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	39.0	0	SC	0	7.3195	0	32.9576	0	6.738	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	40.0	0	SC	0	7.3185	0	32.9574	0	6.736	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	41.0	0	SC	0	7.3184	0	32.9577	0	6.735	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	42.0	0	SC	0	7.3173	0	32.9574	0	6.735	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	43.0	0	SC	0	7.3112	0	32.9576	0	6.737	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	44.0	0	SC	0	7.3107	0	32.9576	0	6.736	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	45.0	0	SC	0	7.3101	0	32.9577	0	6.721	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	46.0	0	SC	0	7.3093	0	32.9578	0	6.674	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	47.0	0	SC	0	7.2925	0	32.9553	0	6.573	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	48.0	0	SC	0	6.8331	0	32.9506	0	6.584	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	49.0	0	SC	0	6.6436	0	32.9654	0	6.611	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	50.0	0	SC	0	6.1904	0	32.9533	0	6.668	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	51.0	0	SC	0	5.3591	0	32.9883	0	6.792	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	52.0	0	SC	0	5.0238	0	33.0269	0	6.843	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	53.0	0	SC	0	4.7545	0	33.0211	0	6.875	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	54.0	0	SC	0	4.4128	0	33.0537	0	6.890	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	55.0	0	SC	0	4.2910	0	33.0618	0	6.895	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	56.0	0	SC	0	4.1286	0	33.0603	0	6.923	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	57.0	0	SC	0	3.6933	0	33.0793	0	6.993	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	58.0	0	SC	0	3.4462	0	33.0942	0	7.030	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	59.0	0	SC	0	3.2998	0	33.1118	0	7.052	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	60.0	0	SC	0	3.2548	0	33.1159	0	7.059	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	61.0	0	SC	0	3.1942	0	33.1193	0	7.068	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	62.0	0	SC	0	3.0829	0	33.1247	0	7.087	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	63.0	0	SC	0	3.0350	0	33.1322	0	7.090	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	64.0	0	SC	0	3.0241	0	33.1358	0	7.085	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	65.0	0	SC	0	3.0216	0	33.1384	0	7.082	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	66.0	0	SC	0	3.0186	0	33.1405	0	7.080	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	67.0	0	SC	0	3.0166	0	33.1421	0	7.080	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	68.0	0	SC	0	3.0148	0	33.1433	0	7.079	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	69.0	0	SC	0	3.0123	0	33.1445	0	7.077	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	70.0	0	SC	0	3.0102	0	33.1457	0	7.075	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	71.0	0	SC	0	3.0069	0	33.1465	0	7.075	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	72.0	0	SC	0	3.0039	0	33.1477	0	7.073	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	73.0	0	SC	0	3.0012	0	33.1484	0	7.071	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	74.0	0	SC	0	2.9965	0	33.1493	0	7.070	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	75.0	0	SC	0	2.9925	0	33.1507	0	7.071	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	76.0	0	SC	0	2.9907	0	33.1513	0	7.072	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	77.0	0	SC	0	2.9882	0	33.1517	0	7.073	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	78.0	0	SC	0	2.9884	0	33.1520	0	7.074	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	79.0	0	SC	0	2.9882	0	33.1521	0	7.075	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	80.0	0	SC	0	2.9867	0	33.1520	0	7.073	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	81.0	0	SC	0	2.9900	0	33.1529	0	7.073	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	82.0	0	SC	0	2.9888	0	33.1531	0	7.073	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	83.0	0	SC	0	2.9865	0	33.1534	0	7.076	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	84.0	0	SC	0	2.9849	0	33.1535	0	7.077	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	85.0	0	SC	0	2.9829	0	33.1535	0	7.076	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	86.0	0	SC	0	2.9824	0	33.1537	0	7.075	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	87.0	0	SC	0	2.9827	0	33.1538	0	7.072	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	88.0	0	SC	0	2.9826	0	33.1540	0	7.072	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	89.0	0	SC	0	2.9817	0	33.1542	0	7.074	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	90.0	0	SC	0	2.9808	0	33.1543	0	7.074	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	91.0	0	SC	0	2.9787	0	33.1541	0	7.074	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	92.0	0	SC	0	2.9812	0	33.1549	0	7.073	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	93.0	0	SC	0	2.9829	0	33.1553	0	7.072	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	94.0	0	SC	0	2.9829	0	33.1558	0	7.072	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	95.0	0	SC	0	2.9833	0	33.1560	0	7.073	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	96.0	0	SC	0	2.9830	0	33.1560	0	7.074	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	97.0	0	SC	0	2.9823	0	33.1560	0	7.073	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	98.0	0	SC	0	2.9813	0	33.1559	0	7.071	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	99.0	0	SC	0	2.9810	0	33.1560	0	7.071	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	100.0	0	SC	0	2.9816	0	33.1563	0	7.072	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	101.0	0	SC	0	2.9800	0	33.1564	0	7.073	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	102.0	0	SC	0	2.9797	0	33.1565	0	7.074	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	103.0	0	SC	0	2.9786	0	33.1565	0	7.075	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	104.0	0	SC	0	2.9777	0	33.1568	0	7.076	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	105.0	0	SC	0	2.9773	0	33.1569	0	7.074	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	106.0	0	SC	0	2.9777	0	33.1570	0	7.073	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	107.0	0	SC	0	2.9775	0	33.1571	0	7.073	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	108.0	0	SC	0	2.9770	0	33.1576	0	7.072	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	109.0	0	SC	0	2.9750	0	33.1581	0	7.071	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	110.0	0	SC	0	2.9727	0	33.1587	0	7.070	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	111.0	0	SC	0	2.9722	0	33.1586	0	7.069	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	112.0	0	SC	0	2.9716	0	33.1587	0	7.069	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	113.0	0	SC	0	2.9713	0	33.1587	0	7.069	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	114.0	0	SC	0	2.9686	0	33.1589	0	7.068	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	115.0	0	SC	0	2.9670	0	33.1594	0	7.067	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	116.0	0	SC	0	2.9662	0	33.1600	0	7.062	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	117.0	0	SC	0	2.9662	0	33.1601	0	7.056	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	118.0	0	SC	0	2.9659	0	33.1605	0	7.050	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	119.0	0	SC	0	2.9643	0	33.1612	0	7.046	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	120.0	0	SC	0	2.9633	0	33.1615	0	7.043	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	121.0	0	SC	0	2.9612	0	33.1623	0	7.041	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	122.0	0	SC	0	2.9611	0	33.1621	0	7.039	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	123.0	0	SC	0	2.9603	0	33.1626	0	7.036	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	124.0	0	SC	0	2.9592	0	33.1631	0	7.031	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	125.0	0	SC	0	2.9584	0	33.1638	0	7.019	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	126.0	0	SC	0	2.9592	0	33.1644	0	6.996	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	127.0	0	SC	0	2.9606	0	33.1646	0	6.972	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	128.0	0	SC	0	2.9607	0	33.1658	0	6.952	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	129.0	0	SC	0	2.9641	0	33.1685	0	6.933	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	130.0	0	SC	0	2.9701	0	33.1712	0	6.914	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	131.0	0	SC	0	2.9743	0	33.1724	0	6.894	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	132.0	0	SC	0	2.9786	0	33.1743	0	6.865	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	133.0	0	SC	0	2.9818	0	33.1758	0	6.819	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	134.0	0	SC	0	2.9928	0	33.1808	0	6.764	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	135.0	0	SC	0	3.0190	0	33.1893	0	6.716	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	136.0	0	SC	0	3.0300	0	33.1908	0	6.681	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	137.0	0	SC	0	3.0344	0	33.1916	0	6.647	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	138.0	0	SC	0	3.0411	0	33.1931	0	6.610	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	139.0	0	SC	0	3.0500	0	33.1965	0	6.568	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	140.0	0	SC	0	3.0713	0	33.2029	0	6.523	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	141.0	0	SC	0	3.0952	0	33.2089	0	6.474	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	142.0	0	SC	0	3.1046	0	33.2118	0	6.433	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	143.0	0	SC	0	3.1179	0	33.2140	0	6.400	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	144.0	0	SC	0	3.1202	0	33.2143	0	6.371	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	145.0	0	SC	0	3.1320	0	33.2179	0	6.337	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	146.0	0	SC	0	3.1439	0	33.2211	0	6.293	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	147.0	0	SC	0	3.1619	0	33.2261	0	6.239	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	148.0	0	SC	0	3.1816	0	33.2315	0	6.179	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	149.0	0	SC	0	3.1999	0	33.2363	0	6.108	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	150.0	0	SC	0	3.2169	0	33.2397	0	6.033	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	151.0	0	SC	0	3.2541	0	33.2525	0	5.948	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	152.0	0	SC	0	3.2973	0	33.2619	0	5.872	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	153.0	0	SC	0	3.3342	0	33.2716	0	5.809	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	154.0	0	SC	0	3.3478	0	33.2742	0	5.758	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	155.0	0	SC	0	3.3500	0	33.2738	0	5.706	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	156.0	0	SC	0	3.3541	0	33.2762	0	5.661	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	157.0	0	SC	0	3.3795	0	33.2833	0	5.614	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	158.0	0	SC	0	3.3991	0	33.2869	0	5.562	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	159.0	0	SC	0	3.4184	0	33.2933	0	5.488	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	160.0	0	SC	0	3.4549	0	33.3021	0	5.376	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	161.0	0	SC	0	3.4887	0	33.3119	0	5.277	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	162.0	0	SC	0	3.5250	0	33.3202	0	5.197	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	163.0	0	SC	0	3.5618	0	33.3292	0	5.130	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	164.0	0	SC	0	3.5930	0	33.3355	0	5.060	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	165.0	0	SC	0	3.6151	0	33.3418	0	4.975	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	166.0	0	SC	0	3.6466	0	33.3520	0	4.881	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	167.0	0	SC	0	3.6746	0	33.3566	0	4.801	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	168.0	0	SC	0	3.6978	0	33.3635	0	4.737	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	169.0	0	SC	0	3.7274	0	33.3699	0	4.678	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	170.0	0	SC	0	3.7494	0	33.3747	0	4.619	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	171.0	0	SC	0	3.7699	0	33.3794	0	4.564	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	172.0	0	SC	0	3.7843	0	33.3835	0	4.514	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	173.0	0	SC	0	3.8019	0	33.3882	0	4.467	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	174.0	0	SC	0	3.8136	0	33.3903	0	4.424	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	175.0	0	SC	0	3.8354	0	33.3974	0	4.379	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	176.0	0	SC	0	3.8590	0	33.4029	0	4.328	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	177.0	0	SC	0	3.8733	0	33.4056	0	4.275	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	178.0	0	SC	0	3.8822	0	33.4074	0	4.227	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	179.0	0	SC	0	3.9010	0	33.4131	0	4.186	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	180.0	0	SC	0	3.9245	0	33.4193	0	4.152	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	181.0	0	SC	0	3.9428	0	33.4231	0	4.115	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	182.0	0	SC	0	3.9490	0	33.4244	0	4.081	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	183.0	0	SC	0	3.9562	0	33.4277	0	4.050	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	184.0	0	SC	0	3.9727	0	33.4326	0	4.022	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	185.0	0	SC	0	3.9785	0	33.4334	0	3.998	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	186.0	0	SC	0	3.9871	0	33.4360	0	3.975	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	187.0	0	SC	0	3.9973	0	33.4380	0	3.952	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	188.0	0	SC	0	4.0019	0	33.4399	0	3.927	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	189.0	0	SC	0	4.0088	0	33.4421	0	3.899	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	190.0	0	SC	0	4.0222	0	33.4471	0	3.874	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	191.0	0	SC	0	4.0367	0	33.4519	0	3.849	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	192.0	0	SC	0	4.0412	0	33.4528	0	3.824	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	193.0	0	SC	0	4.0478	0	33.4559	0	3.801	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	194.0	0	SC	0	4.0548	0	33.4582	0	3.785	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	195.0	0	SC	0	4.0577	0	33.4587	0	3.773	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	196.0	0	SC	0	4.0610	0	33.4602	0	3.760	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	197.0	0	SC	0	4.0645	0	33.4618	0	3.746	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	198.0	0	SC	0	4.0707	0	33.4653	0	3.727	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	199.0	0	SC	0	4.0746	0	33.4663	0	3.708	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	200.0	0	SC	0	4.0777	0	33.4681	0	3.690	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	201.0	0	SC	0	4.0852	0	33.4721	0	3.674	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	202.0	0	SC	0	4.0911	0	33.4759	0	3.647	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	203.0	0	SC	0	4.0948	0	33.4784	0	3.624	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	204.0	0	SC	0	4.0959	0	33.4794	0	3.606	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	205.0	0	SC	0	4.0971	0	33.4805	0	3.591	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	206.0	0	SC	0	4.0976	0	33.4809	0	3.586	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	207.0	0	SC	0	4.0985	0	33.4820	0	3.574	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	208.0	0	SC	0	4.1022	0	33.4848	0	3.553	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	209.0	0	SC	0	4.1094	0	33.4898	0	3.534	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	210.0	0	SC	0	4.1138	0	33.4923	0	3.512	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	211.0	0	SC	0	4.1158	0	33.4950	0	3.493	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	212.0	0	SC	0	4.1171	0	33.4966	0	3.480	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	213.0	0	SC	0	4.1192	0	33.4997	0	3.467	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	214.0	0	SC	0	4.1206	0	33.5015	0	3.456	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	215.0	0	SC	0	4.1223	0	33.5027	0	3.448	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	216.0	0	SC	0	4.1230	0	33.5033	0	3.438	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	217.0	0	SC	0	4.1238	0	33.5039	0	3.426	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	218.0	0	SC	0	4.1256	0	33.5063	0	3.405	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	219.0	0	SC	0	4.1283	0	33.5095	0	3.383	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	220.0	0	SC	0	4.1327	0	33.5160	0	3.365	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	221.0	0	SC	0	4.1352	0	33.5201	0	3.350	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	222.0	0	SC	0	4.1354	0	33.5213	0	3.336	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	223.0	0	SC	0	4.1365	0	33.5224	0	3.328	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	224.0	0	SC	0	4.1376	0	33.5240	0	3.319	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	225.0	0	SC	0	4.1378	0	33.5249	0	3.311	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	226.0	0	SC	0	4.1384	0	33.5256	0	3.301	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	227.0	0	SC	0	4.1389	0	33.5276	0	3.292	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	228.0	0	SC	0	4.1390	0	33.5289	0	3.281	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	229.0	0	SC	0	4.1400	0	33.5306	0	3.269	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	230.0	0	SC	0	4.1408	0	33.5330	0	3.254	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	231.0	0	SC	0	4.1414	0	33.5353	0	3.238	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	232.0	0	SC	0	4.1426	0	33.5400	0	3.224	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	233.0	0	SC	0	4.1429	0	33.5418	0	3.209	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	234.0	0	SC	0	4.1432	0	33.5430	0	3.193	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	235.0	0	SC	0	4.1436	0	33.5475	0	3.179	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	236.0	0	SC	0	4.1437	0	33.5500	0	3.168	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	237.0	0	SC	0	4.1433	0	33.5514	0	3.157	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	238.0	0	SC	0	4.1429	0	33.5524	0	3.149	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	239.0	0	SC	0	4.1421	0	33.5541	0	3.143	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	240.0	0	SC	0	4.1400	0	33.5565	0	3.137	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	241.0	0	SC	0	4.1385	0	33.5570	0	3.129	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	242.0	0	SC	0	4.1385	0	33.5584	0	3.119	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	243.0	0	SC	0	4.1381	0	33.5615	0	3.111	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	244.0	0	SC	0	4.1369	0	33.5636	0	3.102	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	245.0	0	SC	0	4.1372	0	33.5637	0	3.092	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	246.0	0	SC	0	4.1365	0	33.5663	0	3.081	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	247.0	0	SC	0	4.1358	0	33.5698	0	3.068	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	248.0	0	SC	0	4.1356	0	33.5734	0	3.053	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	249.0	0	SC	0	4.1354	0	33.5767	0	3.039	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	250.0	0	SC	0	4.1354	0	33.5805	0	3.029	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	251.0	0	SC	0	4.1355	0	33.5813	0	3.021	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	252.0	0	SC	0	4.1355	0	33.5822	0	3.013	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	253.0	0	SC	0	4.1355	0	33.5841	0	3.005	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	254.0	0	SC	0	4.1358	0	33.5849	0	2.999	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	255.0	0	SC	0	4.1361	0	33.5855	0	2.991	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	256.0	0	SC	0	4.1363	0	33.5868	0	2.984	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	257.0	0	SC	0	4.1364	0	33.5879	0	2.971	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	258.0	0	SC	0	4.1365	0	33.5901	0	2.955	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	259.0	0	SC	0	4.1376	0	33.5934	0	2.937	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	260.0	0	SC	0	4.1376	0	33.5963	0	2.922	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	261.0	0	SC	0	4.1375	0	33.6003	0	2.909	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	262.0	0	SC	0	4.1374	0	33.6018	0	2.898	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	263.0	0	SC	0	4.1366	0	33.6046	0	2.889	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	264.0	0	SC	0	4.1360	0	33.6073	0	2.878	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	265.0	0	SC	0	4.1358	0	33.6090	0	2.864	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	266.0	0	SC	0	4.1358	0	33.6111	0	2.850	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	267.0	0	SC	0	4.1354	0	33.6147	0	2.836	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	268.0	0	SC	0	4.1348	0	33.6166	0	2.820	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	269.0	0	SC	0	4.1344	0	33.6199	0	2.804	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	270.0	0	SC	0	4.1338	0	33.6245	0	2.793	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	271.0	0	SC	0	4.1337	0	33.6263	0	2.782	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	272.0	0	SC	0	4.1336	0	33.6274	0	2.772	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	273.0	0	SC	0	4.1335	0	33.6293	0	2.762	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	274.0	0	SC	0	4.1334	0	33.6306	0	2.750	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	275.0	0	SC	0	4.1332	0	33.6326	0	2.735	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	276.0	0	SC	0	4.1328	0	33.6361	0	2.720	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	277.0	0	SC	0	4.1326	0	33.6390	0	2.705	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	278.0	0	SC	0	4.1326	0	33.6405	0	2.695	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	279.0	0	SC	0	4.1324	0	33.6430	0	2.686	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	280.0	0	SC	0	4.1324	0	33.6439	0	2.680	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	281.0	0	SC	0	4.1324	0	33.6442	0	2.672	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	282.0	0	SC	0	4.1322	0	33.6449	0	2.663	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	283.0	0	SC	0	4.1322	0	33.6461	0	2.649	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	284.0	0	SC	0	4.1322	0	33.6477	0	2.633	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	285.0	0	SC	0	4.1318	0	33.6521	0	2.620	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	286.0	0	SC	0	4.1314	0	33.6555	0	2.608	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	287.0	0	SC	0	4.1311	0	33.6573	0	2.598	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	288.0	0	SC	0	4.1311	0	33.6582	0	2.588	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	289.0	0	SC	0	4.1311	0	33.6592	0	2.575	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	290.0	0	SC	0	4.1309	0	33.6603	0	2.559	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	291.0	0	SC	0	4.1301	0	33.6646	0	2.548	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	292.0	0	SC	0	4.1295	0	33.6670	0	2.538	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	293.0	0	SC	0	4.1294	0	33.6677	0	2.529	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	294.0	0	SC	0	4.1292	0	33.6692	0	2.519	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	295.0	0	SC	0	4.1290	0	33.6703	0	2.507	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	296.0	0	SC	0	4.1286	0	33.6728	0	2.487	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	297.0	0	SC	0	4.1281	0	33.6756	0	2.464	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	298.0	0	SC	0	4.1276	0	33.6796	0	2.446	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	299.0	0	SC	0	4.1273	0	33.6855	0	2.431	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	300.0	0	SC	0	4.1274	0	33.6864	0	2.414	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	301.0	0	SC	0	4.1275	0	33.6875	0	2.393	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	302.0	0	SC	0	4.1271	0	33.6913	0	2.374	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	303.0	0	SC	0	4.1259	0	33.6971	0	2.361	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	304.0	0	SC	0	4.1259	0	33.6978	0	2.347	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	305.0	0	SC	0	4.1257	0	33.6985	0	2.335	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	306.0	0	SC	0	4.1250	0	33.7007	0	2.325	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	307.0	0	SC	0	4.1242	0	33.7037	0	2.311	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	308.0	0	SC	0	4.1232	0	33.7057	0	2.296	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	309.0	0	SC	0	4.1220	0	33.7083	0	2.281	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	310.0	0	SC	0	4.1203	0	33.7119	0	2.267	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	311.0	0	SC	0	4.1195	0	33.7140	0	2.249	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	312.0	0	SC	0	4.1191	0	33.7149	0	2.229	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	313.0	0	SC	0	4.1179	0	33.7183	0	2.209	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	314.0	0	SC	0	4.1155	0	33.7240	0	2.193	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	315.0	0	SC	0	4.1141	0	33.7275	0	2.180	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	316.0	0	SC	0	4.1135	0	33.7292	0	2.166	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	317.0	0	SC	0	4.1133	0	33.7296	0	2.148	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	318.0	0	SC	0	4.1124	0	33.7316	0	2.130	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	319.0	0	SC	0	4.1088	0	33.7382	0	2.114	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	320.0	0	SC	0	4.1069	0	33.7408	0	2.100	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	321.0	0	SC	0	4.1062	0	33.7415	0	2.082	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	322.0	0	SC	0	4.1054	0	33.7436	0	2.064	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	323.0	0	SC	0	4.1030	0	33.7474	0	2.048	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	324.0	0	SC	0	4.1023	0	33.7504	0	2.035	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	325.0	0	SC	0	4.1009	0	33.7525	0	2.021	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	326.0	0	SC	0	4.1000	0	33.7536	0	2.008	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	327.0	0	SC	0	4.0997	0	33.7556	0	1.997	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	328.0	0	SC	0	4.0984	0	33.7570	0	1.986	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	329.0	0	SC	0	4.0962	0	33.7592	0	1.975	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	330.0	0	SC	0	4.0952	0	33.7602	0	1.963	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	331.0	0	SC	0	4.0942	0	33.7613	0	1.951	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	332.0	0	SC	0	4.0915	0	33.7643	0	1.942	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	333.0	0	SC	0	4.0897	0	33.7661	0	1.933	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	334.0	0	SC	0	4.0890	0	33.7669	0	1.924	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	335.0	0	SC	0	4.0883	0	33.7679	0	1.914	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	336.0	0	SC	0	4.0870	0	33.7700	0	1.903	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	337.0	0	SC	0	4.0854	0	33.7721	0	1.889	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	338.0	0	SC	0	4.0836	0	33.7744	0	1.878	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	339.0	0	SC	0	4.0824	0	33.7762	0	1.870	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	340.0	0	SC	0	4.0822	0	33.7768	0	1.861	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	341.0	0	SC	0	4.0820	0	33.7774	0	1.848	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	342.0	0	SC	0	4.0822	0	33.7784	0	1.831	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	343.0	0	SC	0	4.0790	0	33.7823	0	1.821	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	344.0	0	SC	0	4.0757	0	33.7843	0	1.806	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	345.0	0	SC	0	4.0750	0	33.7861	0	1.792	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	346.0	0	SC	0	4.0743	0	33.7883	0	1.776	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	347.0	0	SC	0	4.0726	0	33.7914	0	1.759	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	348.0	0	SC	0	4.0703	0	33.7945	0	1.741	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	349.0	0	SC	0	4.0670	0	33.7983	0	1.726	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	350.0	0	SC	0	4.0649	0	33.8015	0	1.712	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	351.0	0	SC	0	4.0639	0	33.8027	0	1.699	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	352.0	0	SC	0	4.0626	0	33.8041	0	1.682	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	353.0	0	SC	0	4.0591	0	33.8078	0	1.668	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	354.0	0	SC	0	4.0512	0	33.8146	0	1.655	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	355.0	0	SC	0	4.0498	0	33.8156	0	1.648	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	356.0	0	SC	0	4.0507	0	33.8149	0	1.639	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	357.0	0	SC	0	4.0475	0	33.8176	0	1.630	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	358.0	0	SC	0	4.0466	0	33.8186	0	1.616	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	359.0	0	SC	0	4.0447	0	33.8203	0	1.602	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	360.0	0	SC	0	4.0398	0	33.8242	0	1.592	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	361.0	0	SC	0	4.0363	0	33.8264	0	1.583	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	362.0	0	SC	0	4.0344	0	33.8273	0	1.574	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	363.0	0	SC	0	4.0313	0	33.8291	0	1.567	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	364.0	0	SC	0	4.0296	0	33.8302	0	1.561	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	365.0	0	SC	0	4.0276	0	33.8314	0	1.554	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	366.0	0	SC	0	4.0271	0	33.8320	0	1.542	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	367.0	0	SC	0	4.0257	0	33.8330	0	1.528	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	368.0	0	SC	0	4.0190	0	33.8359	0	1.514	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	369.0	0	SC	0	4.0157	0	33.8398	0	1.501	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	370.0	0	SC	0	4.0143	0	33.8412	0	1.487	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	371.0	0	SC	0	4.0109	0	33.8428	0	1.474	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	372.0	0	SC	0	4.0049	0	33.8473	0	1.462	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	373.0	0	SC	0	4.0026	0	33.8487	0	1.450	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	374.0	0	SC	0	4.0011	0	33.8504	0	1.437	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	375.0	0	SC	0	3.9992	0	33.8520	0	1.426	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	376.0	0	SC	0	3.9967	0	33.8540	0	1.416	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	377.0	0	SC	0	3.9947	0	33.8554	0	1.405	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	378.0	0	SC	0	3.9923	0	33.8572	0	1.393	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	379.0	0	SC	0	3.9900	0	33.8592	0	1.383	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	380.0	0	SC	0	3.9871	0	33.8617	0	1.374	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	381.0	0	SC	0	3.9865	0	33.8623	0	1.366	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	382.0	0	SC	0	3.9863	0	33.8627	0	1.357	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	383.0	0	SC	0	3.9852	0	33.8637	0	1.346	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	384.0	0	SC	0	3.9834	0	33.8655	0	1.332	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	385.0	0	SC	0	3.9795	0	33.8690	0	1.317	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	386.0	0	SC	0	3.9755	0	33.8727	0	1.306	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	387.0	0	SC	0	3.9730	0	33.8744	0	1.295	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	388.0	0	SC	0	3.9728	0	33.8745	0	1.284	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	389.0	0	SC	0	3.9715	0	33.8758	0	1.276	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	390.0	0	SC	0	3.9687	0	33.8784	0	1.267	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	391.0	0	SC	0	3.9679	0	33.8794	0	1.257	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	392.0	0	SC	0	3.9669	0	33.8804	0	1.245	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	393.0	0	SC	0	3.9647	0	33.8831	0	1.229	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	394.0	0	SC	0	3.9625	0	33.8857	0	1.217	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	395.0	0	SC	0	3.9595	0	33.8890	0	1.207	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	396.0	0	SC	0	3.9586	0	33.8899	0	1.200	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	397.0	0	SC	0	3.9574	0	33.8913	0	1.192	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	398.0	0	SC	0	3.9565	0	33.8921	0	1.185	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	399.0	0	SC	0	3.9559	0	33.8931	0	1.178	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	400.0	0	SC	0	3.9549	0	33.8942	0	1.169	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	401.0	0	SC	0	3.9540	0	33.8955	0	1.161	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	402.0	0	SC	0	3.9519	0	33.8983	0	1.152	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	403.0	0	SC	0	3.9512	0	33.8995	0	1.145	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	404.0	0	SC	0	3.9505	0	33.9004	0	1.136	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	405.0	0	SC	0	3.9493	0	33.9017	0	1.125	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	406.0	0	SC	0	3.9483	0	33.9033	0	1.112	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	407.0	0	SC	0	3.9461	0	33.9073	0	1.100	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	408.0	0	SC	0	3.9443	0	33.9098	0	1.090	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	409.0	0	SC	0	3.9436	0	33.9107	0	1.081	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	410.0	0	SC	0	3.9428	0	33.9117	0	1.071	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	411.0	0	SC	0	3.9411	0	33.9138	0	1.060	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	412.0	0	SC	0	3.9394	0	33.9158	0	1.046	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	413.0	0	SC	0	3.9362	0	33.9185	0	1.035	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	414.0	0	SC	0	3.9325	0	33.9216	0	1.026	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	415.0	0	SC	0	3.9319	0	33.9220	0	1.020	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	416.0	0	SC	0	3.9314	0	33.9224	0	1.016	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	417.0	0	SC	0	3.9310	0	33.9228	0	1.012	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	418.0	0	SC	0	3.9306	0	33.9231	0	1.007	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	419.0	0	SC	0	3.9301	0	33.9236	0	0.999	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	420.0	0	SC	0	3.9283	0	33.9247	0	0.990	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	421.0	0	SC	0	3.9243	0	33.9273	0	0.980	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	422.0	0	SC	0	3.9202	0	33.9298	0	0.968	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	423.0	0	SC	0	3.9170	0	33.9319	0	0.957	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	424.0	0	SC	0	3.9137	0	33.9343	0	0.944	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	425.0	0	SC	0	3.9090	0	33.9378	0	0.936	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	426.0	0	SC	0	3.9055	0	33.9405	0	0.928	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	427.0	0	SC	0	3.9036	0	33.9419	0	0.919	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	428.0	0	SC	0	3.9016	0	33.9434	0	0.912	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	429.0	0	SC	0	3.9004	0	33.9445	0	0.904	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	430.0	0	SC	0	3.8994	0	33.9455	0	0.896	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	431.0	0	SC	0	3.8968	0	33.9477	0	0.888	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	432.0	0	SC	0	3.8951	0	33.9488	0	0.878	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	433.0	0	SC	0	3.8935	0	33.9498	0	0.867	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	434.0	0	SC	0	3.8888	0	33.9541	0	0.857	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	435.0	0	SC	0	3.8880	0	33.9559	0	0.849	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	436.0	0	SC	0	3.8865	0	33.9571	0	0.842	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	437.0	0	SC	0	3.8829	0	33.9585	0	0.835	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	438.0	0	SC	0	3.8779	0	33.9603	0	0.827	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	439.0	0	SC	0	3.8740	0	33.9625	0	0.820	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	440.0	0	SC	0	3.8704	0	33.9644	0	0.815	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	441.0	0	SC	0	3.8668	0	33.9667	0	0.810	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	442.0	0	SC	0	3.8655	0	33.9673	0	0.805	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	443.0	0	SC	0	3.8643	0	33.9680	0	0.799	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	444.0	0	SC	0	3.8621	0	33.9694	0	0.794	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	445.0	0	SC	0	3.8577	0	33.9717	0	0.789	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	446.0	0	SC	0	3.8558	0	33.9728	0	0.784	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	447.0	0	SC	0	3.8536	0	33.9739	0	0.779	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	448.0	0	SC	0	3.8511	0	33.9750	0	0.775	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	449.0	0	SC	0	3.8490	0	33.9765	0	0.771	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	450.0	0	SC	0	3.8469	0	33.9777	0	0.768	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	451.0	0	SC	0	3.8456	0	33.9785	0	0.765	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	452.0	0	SC	0	3.8451	0	33.9788	0	0.762	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	453.0	0	SC	0	3.8442	0	33.9795	0	0.758	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	454.0	0	SC	0	3.8430	0	33.9803	0	0.754	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	455.0	0	SC	0	3.8409	0	33.9817	0	0.752	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	456.0	0	SC	0	3.8388	0	33.9829	0	0.748	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	457.0	0	SC	0	3.8375	0	33.9838	0	0.747	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	458.0	0	SC	0	3.8371	0	33.9841	0	0.745	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	459.0	0	SC	0	3.8365	0	33.9845	0	0.743	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	460.0	0	SC	0	3.8356	0	33.9851	0	0.741	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	461.0	0	SC	0	3.8343	0	33.9860	0	0.738	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	462.0	0	SC	0	3.8335	0	33.9866	0	0.736	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	463.0	0	SC	0	3.8316	0	33.9879	0	0.733	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	464.0	0	SC	0	3.8299	0	33.9891	0	0.729	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	465.0	0	SC	0	3.8290	0	33.9896	0	0.726	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	466.0	0	SC	0	3.8251	0	33.9925	0	0.722	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	467.0	0	SC	0	3.8235	0	33.9935	0	0.719	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	468.0	0	SC	0	3.8222	0	33.9945	0	0.717	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	469.0	0	SC	0	3.8212	0	33.9951	0	0.715	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	470.0	0	SC	0	3.8208	0	33.9954	0	0.713	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	471.0	0	SC	0	3.8205	0	33.9956	0	0.710	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	472.0	0	SC	0	3.8200	0	33.9960	0	0.706	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	473.0	0	SC	0	3.8174	0	33.9977	0	0.702	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	474.0	0	SC	0	3.8158	0	33.9989	0	0.699	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	475.0	0	SC	0	3.8139	0	34.0000	0	0.696	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	476.0	0	SC	0	3.8120	0	34.0014	0	0.694	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	477.0	0	SC	0	3.8098	0	34.0032	0	0.692	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	478.0	0	SC	0	3.8087	0	34.0041	0	0.688	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	479.0	0	SC	0	3.8082	0	34.0044	0	0.683	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	480.0	0	SC	0	3.8045	0	34.0069	0	0.679	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	481.0	0	SC	0	3.8017	0	34.0087	0	0.676	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	482.0	0	SC	0	3.8013	0	34.0092	0	0.673	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	483.0	0	SC	0	3.7998	0	34.0103	0	0.671	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	484.0	0	SC	0	3.7974	0	34.0120	0	0.669	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	485.0	0	SC	0	3.7968	0	34.0125	0	0.666	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	486.0	0	SC	0	3.7963	0	34.0129	0	0.665	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	487.0	0	SC	0	3.7958	0	34.0132	0	0.663	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	488.0	0	SC	0	3.7952	0	34.0137	0	0.663	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	489.0	0	SC	0	3.7941	0	34.0146	0	0.662	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	490.0	0	SC	0	3.7936	0	34.0151	0	0.659	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	491.0	0	SC	0	3.7929	0	34.0156	0	0.657	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	492.0	0	SC	0	3.7907	0	34.0172	0	0.654	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	493.0	0	SC	0	3.7887	0	34.0184	0	0.651	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	494.0	0	SC	0	3.7846	0	34.0212	0	0.648	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	495.0	0	SC	0	3.7828	0	34.0225	0	0.647	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	496.0	0	SC	0	3.7809	0	34.0239	0	0.645	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	497.0	0	SC	0	3.7804	0	34.0243	0	0.643	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	498.0	0	SC	0	3.7797	0	34.0247	0	0.640	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	499.0	0	SC	0	3.7771	0	34.0264	0	0.638	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	500.0	0	SC	0	3.7752	0	34.0277	0	0.636	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	501.0	0	SC	0	3.7740	0	34.0286	0	0.634	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	502.0	0	SC	0	3.7725	0	34.0299	0	0.630	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	503.0	0	SC	0	3.7718	0	34.0306	0	0.627	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	504.0	0	SC	0	3.7704	0	34.0321	0	0.623	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	505.0	0	SC	0	3.7669	0	34.0347	0	0.619	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	506.0	0	SC	0	3.7655	0	34.0365	0	0.617	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	507.0	0	SC	0	3.7654	0	34.0375	0	0.614	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	508.0	0	SC	0	3.7639	0	34.0389	0	0.613	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	509.0	0	SC	0	3.7633	0	34.0393	0	0.610	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	510.0	0	SC	0	3.7631	0	34.0398	0	0.607	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	511.0	0	SC	0	3.7632	0	34.0401	0	0.606	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	512.0	0	SC	0	3.7634	0	34.0405	0	0.603	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	513.0	0	SC	0	3.7624	0	34.0416	0	0.600	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	514.0	0	SC	0	3.7608	0	34.0433	0	0.596	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	515.0	0	SC	0	3.7577	0	34.0456	0	0.594	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	516.0	0	SC	0	3.7545	0	34.0477	0	0.592	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	517.0	0	SC	0	3.7540	0	34.0483	0	0.590	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	518.0	0	SC	0	3.7539	0	34.0483	0	0.588	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	519.0	0	SC	0	3.7537	0	34.0484	0	0.586	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	520.0	0	SC	0	3.7515	0	34.0498	0	0.583	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	521.0	0	SC	0	3.7484	0	34.0519	0	0.581	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	522.0	0	SC	0	3.7469	0	34.0527	0	0.580	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	523.0	0	SC	0	3.7452	0	34.0537	0	0.578	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	524.0	0	SC	0	3.7443	0	34.0541	0	0.577	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	525.0	0	SC	0	3.7430	0	34.0548	0	0.575	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	526.0	0	SC	0	3.7405	0	34.0561	0	0.573	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	527.0	0	SC	0	3.7375	0	34.0577	0	0.572	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	528.0	0	SC	0	3.7359	0	34.0587	0	0.570	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	529.0	0	SC	0	3.7338	0	34.0598	0	0.569	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	530.0	0	SC	0	3.7323	0	34.0606	0	0.567	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	531.0	0	SC	0	3.7316	0	34.0610	0	0.566	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	532.0	0	SC	0	3.7296	0	34.0621	0	0.564	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	533.0	0	SC	0	3.7273	0	34.0632	0	0.563	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	534.0	0	SC	0	3.7251	0	34.0645	0	0.562	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	535.0	0	SC	0	3.7240	0	34.0650	0	0.560	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	536.0	0	SC	0	3.7227	0	34.0656	0	0.560	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	537.0	0	SC	0	3.7207	0	34.0667	0	0.558	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	538.0	0	SC	0	3.7193	0	34.0674	0	0.557	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	539.0	0	SC	0	3.7180	0	34.0681	0	0.555	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	540.0	0	SC	0	3.7159	0	34.0693	0	0.555	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	541.0	0	SC	0	3.7147	0	34.0699	0	0.555	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	542.0	0	SC	0	3.7132	0	34.0705	0	0.553	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	543.0	0	SC	0	3.7121	0	34.0710	0	0.552	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	544.0	0	SC	0	3.7112	0	34.0713	0	0.550	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	545.0	0	SC	0	3.7084	0	34.0730	0	0.550	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	546.0	0	SC	0	3.7063	0	34.0741	0	0.547	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	547.0	0	SC	0	3.7044	0	34.0748	0	0.546	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	548.0	0	SC	0	3.7031	0	34.0756	0	0.545	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	549.0	0	SC	0	3.7012	0	34.0767	0	0.544	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	550.0	0	SC	0	3.7003	0	34.0772	0	0.542	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	551.0	0	SC	0	3.6987	0	34.0779	0	0.541	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	552.0	0	SC	0	3.6977	0	34.0785	0	0.540	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	553.0	0	SC	0	3.6965	0	34.0792	0	0.538	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	554.0	0	SC	0	3.6953	0	34.0798	0	0.537	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	555.0	0	SC	0	3.6924	0	34.0815	0	0.535	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	556.0	0	SC	0	3.6910	0	34.0823	0	0.534	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	557.0	0	SC	0	3.6899	0	34.0828	0	0.532	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	558.0	0	SC	0	3.6864	0	34.0849	0	0.532	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	559.0	0	SC	0	3.6848	0	34.0856	0	0.529	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	560.0	0	SC	0	3.6823	0	34.0870	0	0.527	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	561.0	0	SC	0	3.6799	0	34.0883	0	0.526	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	562.0	0	SC	0	3.6773	0	34.0899	0	0.525	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	563.0	0	SC	0	3.6759	0	34.0907	0	0.523	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	564.0	0	SC	0	3.6746	0	34.0916	0	0.523	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	565.0	0	SC	0	3.6735	0	34.0923	0	0.522	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	566.0	0	SC	0	3.6727	0	34.0926	0	0.521	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	567.0	0	SC	0	3.6722	0	34.0929	0	0.521	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	568.0	0	SC	0	3.6717	0	34.0932	0	0.521	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	569.0	0	SC	0	3.6710	0	34.0936	0	0.520	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	570.0	0	SC	0	3.6699	0	34.0944	0	0.519	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	571.0	0	SC	0	3.6690	0	34.0948	0	0.518	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	572.0	0	SC	0	3.6676	0	34.0955	0	0.517	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	573.0	0	SC	0	3.6670	0	34.0960	0	0.516	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	574.0	0	SC	0	3.6663	0	34.0964	0	0.515	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	575.0	0	SC	0	3.6658	0	34.0967	0	0.515	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	576.0	0	SC	0	3.6642	0	34.0977	0	0.514	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	577.0	0	SC	0	3.6619	0	34.0987	0	0.513	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	578.0	0	SC	0	3.6582	0	34.1004	0	0.512	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	579.0	0	SC	0	3.6560	0	34.1016	0	0.512	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	580.0	0	SC	0	3.6553	0	34.1020	0	0.510	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	581.0	0	SC	0	3.6549	0	34.1022	0	0.511	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	582.0	0	SC	0	3.6548	0	34.1024	0	0.510	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	583.0	0	SC	0	3.6550	0	34.1023	0	0.510	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	584.0	0	SC	0	3.6551	0	34.1023	0	0.510	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	585.0	0	SC	0	3.6551	0	34.1025	0	0.510	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	586.0	0	SC	0	3.6550	0	34.1025	0	0.510	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	587.0	0	SC	0	3.6548	0	34.1026	0	0.507	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	588.0	0	SC	0	3.6520	0	34.1042	0	0.507	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	589.0	0	SC	0	3.6485	0	34.1062	0	0.505	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	590.0	0	SC	0	3.6455	0	34.1075	0	0.504	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	591.0	0	SC	0	3.6416	0	34.1093	0	0.503	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	592.0	0	SC	0	3.6405	0	34.1100	0	0.503	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	593.0	0	SC	0	3.6393	0	34.1104	0	0.501	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	594.0	0	SC	0	3.6368	0	34.1115	0	0.500	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	595.0	0	SC	0	3.6355	0	34.1122	0	0.499	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	596.0	0	SC	0	3.6347	0	34.1125	0	0.499	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	597.0	0	SC	0	3.6320	0	34.1137	0	0.498	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	598.0	0	SC	0	3.6311	0	34.1143	0	0.498	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	599.0	0	SC	0	3.6302	0	34.1146	0	0.496	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	600.0	0	SC	0	3.6278	0	34.1157	0	0.496	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	601.0	0	SC	0	3.6255	0	34.1167	0	0.495	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	602.0	0	SC	0	3.6245	0	34.1173	0	0.494	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	603.0	0	SC	0	3.6237	0	34.1178	0	0.493	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	604.0	0	SC	0	3.6225	0	34.1183	0	0.493	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	605.0	0	SC	0	3.6205	0	34.1192	0	0.493	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	606.0	0	SC	0	3.6199	0	34.1196	0	0.493	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	607.0	0	SC	0	3.6197	0	34.1197	0	0.492	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	608.0	0	SC	0	3.6193	0	34.1198	0	0.490	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	609.0	0	SC	0	3.6179	0	34.1205	0	0.490	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	610.0	0	SC	0	3.6145	0	34.1220	0	0.489	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	611.0	0	SC	0	3.6123	0	34.1232	0	0.488	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	612.0	0	SC	0	3.6100	0	34.1244	0	0.488	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	613.0	0	SC	0	3.6081	0	34.1251	0	0.487	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	614.0	0	SC	0	3.6056	0	34.1264	0	0.487	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	615.0	0	SC	0	3.6047	0	34.1268	0	0.487	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	616.0	0	SC	0	3.6026	0	34.1279	0	0.485	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	617.0	0	SC	0	3.6013	0	34.1285	0	0.484	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	618.0	0	SC	0	3.5995	0	34.1295	0	0.484	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	619.0	0	SC	0	3.5979	0	34.1301	0	0.482	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	620.0	0	SC	0	3.5945	0	34.1317	0	0.482	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	621.0	0	SC	0	3.5922	0	34.1326	0	0.481	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	622.0	0	SC	0	3.5898	0	34.1338	0	0.479	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	623.0	0	SC	0	3.5888	0	34.1343	0	0.479	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	624.0	0	SC	0	3.5874	0	34.1349	0	0.478	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	625.0	0	SC	0	3.5844	0	34.1362	0	0.477	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	626.0	0	SC	0	3.5836	0	34.1367	0	0.477	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	627.0	0	SC	0	3.5824	0	34.1371	0	0.476	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	628.0	0	SC	0	3.5807	0	34.1379	0	0.476	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	629.0	0	SC	0	3.5800	0	34.1383	0	0.476	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	630.0	0	SC	0	3.5800	0	34.1383	0	0.475	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	631.0	0	SC	0	3.5795	0	34.1385	0	0.474	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	632.0	0	SC	0	3.5788	0	34.1389	0	0.474	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	633.0	0	SC	0	3.5779	0	34.1393	0	0.473	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	634.0	0	SC	0	3.5768	0	34.1398	0	0.473	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	635.0	0	SC	0	3.5751	0	34.1405	0	0.473	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	636.0	0	SC	0	3.5731	0	34.1413	0	0.470	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	637.0	0	SC	0	3.5708	0	34.1425	0	0.471	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	638.0	0	SC	0	3.5685	0	34.1434	0	0.471	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	639.0	0	SC	0	3.5672	0	34.1440	0	0.470	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	640.0	0	SC	0	3.5663	0	34.1445	0	0.470	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	641.0	0	SC	0	3.5653	0	34.1449	0	0.468	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	642.0	0	SC	0	3.5633	0	34.1457	0	0.468	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	643.0	0	SC	0	3.5623	0	34.1462	0	0.468	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	644.0	0	SC	0	3.5607	0	34.1470	0	0.468	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	645.0	0	SC	0	3.5601	0	34.1473	0	0.467	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	646.0	0	SC	0	3.5580	0	34.1480	0	0.465	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	647.0	0	SC	0	3.5551	0	34.1493	0	0.465	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	648.0	0	SC	0	3.5524	0	34.1505	0	0.465	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	649.0	0	SC	0	3.5498	0	34.1513	0	0.464	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	650.0	0	SC	0	3.5450	0	34.1534	0	0.463	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	651.0	0	SC	0	3.5420	0	34.1547	0	0.462	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	652.0	0	SC	0	3.5396	0	34.1556	0	0.462	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	653.0	0	SC	0	3.5386	0	34.1561	0	0.461	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	654.0	0	SC	0	3.5384	0	34.1562	0	0.462	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	655.0	0	SC	0	3.5373	0	34.1567	0	0.460	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	656.0	0	SC	0	3.5370	0	34.1569	0	0.460	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	657.0	0	SC	0	3.5370	0	34.1570	0	0.460	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	658.0	0	SC	0	3.5371	0	34.1569	0	0.460	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	659.0	0	SC	0	3.5364	0	34.1571	0	0.460	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	660.0	0	SC	0	3.5354	0	34.1576	0	0.460	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	661.0	0	SC	0	3.5344	0	34.1580	0	0.459	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	662.0	0	SC	0	3.5332	0	34.1584	0	0.459	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	663.0	0	SC	0	3.5292	0	34.1599	0	0.458	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	664.0	0	SC	0	3.5243	0	34.1621	0	0.457	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	665.0	0	SC	0	3.5238	0	34.1625	0	0.457	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	666.0	0	SC	0	3.5230	0	34.1627	0	0.457	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	667.0	0	SC	0	3.5215	0	34.1632	0	0.457	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	668.0	0	SC	0	3.5203	0	34.1638	0	0.455	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	669.0	0	SC	0	3.5196	0	34.1640	0	0.454	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	670.0	0	SC	0	3.5174	0	34.1649	0	0.454	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	671.0	0	SC	0	3.5162	0	34.1653	0	0.454	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	672.0	0	SC	0	3.5152	0	34.1659	0	0.454	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	673.0	0	SC	0	3.5134	0	34.1665	0	0.455	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	674.0	0	SC	0	3.5109	0	34.1676	0	0.454	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	675.0	0	SC	0	3.5101	0	34.1680	0	0.454	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	676.0	0	SC	0	3.5097	0	34.1682	0	0.453	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	677.0	0	SC	0	3.5092	0	34.1682	0	0.453	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	678.0	0	SC	0	3.5075	0	34.1689	0	0.452	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	679.0	0	SC	0	3.5065	0	34.1694	0	0.452	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	680.0	0	SC	0	3.5029	0	34.1708	0	0.452	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	681.0	0	SC	0	3.5019	0	34.1712	0	0.452	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	682.0	0	SC	0	3.5016	0	34.1713	0	0.452	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	683.0	0	SC	0	3.5001	0	34.1716	0	0.449	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	684.0	0	SC	0	3.4975	0	34.1727	0	0.449	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	685.0	0	SC	0	3.4931	0	34.1744	0	0.449	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	686.0	0	SC	0	3.4903	0	34.1754	0	0.449	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	687.0	0	SC	0	3.4873	0	34.1766	0	0.449	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	688.0	0	SC	0	3.4859	0	34.1773	0	0.449	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	689.0	0	SC	0	3.4842	0	34.1780	0	0.449	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	690.0	0	SC	0	3.4825	0	34.1786	0	0.449	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	691.0	0	SC	0	3.4814	0	34.1792	0	0.449	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	692.0	0	SC	0	3.4805	0	34.1795	0	0.448	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	693.0	0	SC	0	3.4797	0	34.1797	0	0.447	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	694.0	0	SC	0	3.4774	0	34.1806	0	0.447	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	695.0	0	SC	0	3.4737	0	34.1820	0	0.447	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	696.0	0	SC	0	3.4697	0	34.1835	0	0.447	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	697.0	0	SC	0	3.4682	0	34.1842	0	0.447	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	698.0	0	SC	0	3.4678	0	34.1843	0	0.446	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	699.0	0	SC	0	3.4673	0	34.1845	0	0.446	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	700.0	0	SC	0	3.4659	0	34.1849	0	0.445	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	701.0	0	SC	0	3.4621	0	34.1863	0	0.444	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	702.0	0	SC	0	3.4601	0	34.1872	0	0.444	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	703.0	0	SC	0	3.4578	0	34.1880	0	0.444	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	704.0	0	SC	0	3.4544	0	34.1892	0	0.444	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	705.0	0	SC	0	3.4518	0	34.1902	0	0.444	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	706.0	0	SC	0	3.4508	0	34.1905	0	0.445	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	707.0	0	SC	0	3.4485	0	34.1913	0	0.445	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	708.0	0	SC	0	3.4465	0	34.1921	0	0.445	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	709.0	0	SC	0	3.4437	0	34.1931	0	0.444	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	710.0	0	SC	0	3.4414	0	34.1938	0	0.444	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	711.0	0	SC	0	3.4392	0	34.1946	0	0.443	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	712.0	0	SC	0	3.4362	0	34.1957	0	0.443	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	713.0	0	SC	0	3.4339	0	34.1966	0	0.443	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	714.0	0	SC	0	3.4333	0	34.1969	0	0.442	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	715.0	0	SC	0	3.4324	0	34.1971	0	0.442	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	716.0	0	SC	0	3.4310	0	34.1977	0	0.442	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	717.0	0	SC	0	3.4290	0	34.1983	0	0.442	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	718.0	0	SC	0	3.4259	0	34.1994	0	0.442	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	719.0	0	SC	0	3.4227	0	34.2006	0	0.442	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	720.0	0	SC	0	3.4216	0	34.2008	0	0.442	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	721.0	0	SC	0	3.4195	0	34.2016	0	0.442	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	722.0	0	SC	0	3.4186	0	34.2020	0	0.441	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	723.0	0	SC	0	3.4176	0	34.2024	0	0.441	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	724.0	0	SC	0	3.4155	0	34.2030	0	0.440	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	725.0	0	SC	0	3.4129	0	34.2040	0	0.440	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	726.0	0	SC	0	3.4112	0	34.2044	0	0.440	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	727.0	0	SC	0	3.4088	0	34.2053	0	0.440	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	728.0	0	SC	0	3.4078	0	34.2055	0	0.440	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	729.0	0	SC	0	3.4064	0	34.2061	0	0.440	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	730.0	0	SC	0	3.4051	0	34.2066	0	0.440	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	731.0	0	SC	0	3.4041	0	34.2070	0	0.440	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	732.0	0	SC	0	3.4038	0	34.2071	0	0.439	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	733.0	0	SC	0	3.4021	0	34.2076	0	0.439	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	734.0	0	SC	0	3.3985	0	34.2087	0	0.439	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	735.0	0	SC	0	3.3972	0	34.2095	0	0.439	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	736.0	0	SC	0	3.3957	0	34.2099	0	0.438	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	737.0	0	SC	0	3.3936	0	34.2104	0	0.438	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	738.0	0	SC	0	3.3922	0	34.2110	0	0.437	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	739.0	0	SC	0	3.3898	0	34.2118	0	0.437	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	740.0	0	SC	0	3.3876	0	34.2126	0	0.438	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	741.0	0	SC	0	3.3871	0	34.2127	0	0.438	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	742.0	0	SC	0	3.3856	0	34.2131	0	0.437	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	743.0	0	SC	0	3.3812	0	34.2146	0	0.438	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	744.0	0	SC	0	3.3792	0	34.2155	0	0.437	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	745.0	0	SC	0	3.3785	0	34.2156	0	0.437	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	746.0	0	SC	0	3.3778	0	34.2158	0	0.437	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	747.0	0	SC	0	3.3762	0	34.2163	0	0.436	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	748.0	0	SC	0	3.3741	0	34.2170	0	0.436	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	749.0	0	SC	0	3.3714	0	34.2179	0	0.436	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	750.0	0	SC	0	3.3702	0	34.2183	0	0.436	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	751.0	0	SC	0	3.3684	0	34.2188	0	0.436	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	752.0	0	SC	0	3.3656	0	34.2198	0	0.435	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	753.0	0	SC	0	3.3646	0	34.2202	0	0.436	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	754.0	0	SC	0	3.3642	0	34.2204	0	0.436	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	755.0	0	SC	0	3.3620	0	34.2209	0	0.435	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	756.0	0	SC	0	3.3586	0	34.2221	0	0.436	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	757.0	0	SC	0	3.3564	0	34.2227	0	0.436	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	758.0	0	SC	0	3.3543	0	34.2235	0	0.436	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	759.0	0	SC	0	3.3531	0	34.2238	0	0.436	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	760.0	0	SC	0	3.3492	0	34.2249	0	0.436	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	761.0	0	SC	0	3.3476	0	34.2255	0	0.436	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	762.0	0	SC	0	3.3471	0	34.2257	0	0.436	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	763.0	0	SC	0	3.3459	0	34.2262	0	0.436	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	764.0	0	SC	0	3.3437	0	34.2268	0	0.436	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	765.0	0	SC	0	3.3415	0	34.2275	0	0.436	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	766.0	0	SC	0	3.3389	0	34.2284	0	0.436	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	767.0	0	SC	0	3.3370	0	34.2290	0	0.436	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	768.0	0	SC	0	3.3356	0	34.2294	0	0.436	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	769.0	0	SC	0	3.3352	0	34.2296	0	0.437	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	770.0	0	SC	0	3.3324	0	34.2303	0	0.437	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	771.0	0	SC	0	3.3284	0	34.2316	0	0.437	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	772.0	0	SC	0	3.3268	0	34.2322	0	0.438	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	773.0	0	SC	0	3.3263	0	34.2325	0	0.437	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	774.0	0	SC	0	3.3241	0	34.2330	0	0.437	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	775.0	0	SC	0	3.3222	0	34.2338	0	0.437	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	776.0	0	SC	0	3.3213	0	34.2339	0	0.438	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	777.0	0	SC	0	3.3184	0	34.2350	0	0.438	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	778.0	0	SC	0	3.3173	0	34.2354	0	0.437	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	779.0	0	SC	0	3.3159	0	34.2357	0	0.437	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	780.0	0	SC	0	3.3127	0	34.2367	0	0.437	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	781.0	0	SC	0	3.3104	0	34.2373	0	0.437	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	782.0	0	SC	0	3.3079	0	34.2381	0	0.438	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	783.0	0	SC	0	3.3058	0	34.2387	0	0.438	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	784.0	0	SC	0	3.3044	0	34.2391	0	0.438	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	785.0	0	SC	0	3.3032	0	34.2396	0	0.438	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	786.0	0	SC	0	3.3023	0	34.2399	0	0.438	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	787.0	0	SC	0	3.3004	0	34.2405	0	0.438	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	788.0	0	SC	0	3.2975	0	34.2415	0	0.438	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	789.0	0	SC	0	3.2971	0	34.2417	0	0.438	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	790.0	0	SC	0	3.2962	0	34.2418	0	0.438	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	791.0	0	SC	0	3.2935	0	34.2427	0	0.437	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	792.0	0	SC	0	3.2915	0	34.2433	0	0.438	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	793.0	0	SC	0	3.2896	0	34.2439	0	0.437	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	794.0	0	SC	0	3.2883	0	34.2444	0	0.437	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	795.0	0	SC	0	3.2862	0	34.2451	0	0.438	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	796.0	0	SC	0	3.2855	0	34.2453	0	0.438	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	797.0	0	SC	0	3.2844	0	34.2455	0	0.437	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	798.0	0	SC	0	3.2835	0	34.2460	0	0.437	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	799.0	0	SC	0	3.2824	0	34.2463	0	0.437	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	800.0	0	SC	0	3.2817	0	34.2464	0	0.437	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	801.0	0	SC	0	3.2811	0	34.2468	0	0.437	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	802.0	0	SC	0	3.2796	0	34.2470	0	0.437	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	803.0	0	SC	0	3.2768	0	34.2479	0	0.437	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	804.0	0	SC	0	3.2751	0	34.2485	0	0.436	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	805.0	0	SC	0	3.2743	0	34.2487	0	0.436	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	806.0	0	SC	0	3.2732	0	34.2491	0	0.436	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	807.0	0	SC	0	3.2724	0	34.2493	0	0.436	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	808.0	0	SC	0	3.2701	0	34.2499	0	0.436	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	809.0	0	SC	0	3.2659	0	34.2512	0	0.434	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	810.0	0	SC	0	3.2647	0	34.2517	0	0.433	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	811.0	0	SC	0	3.2640	0	34.2519	0	0.432	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	812.0	0	SC	0	3.2617	0	34.2526	0	0.433	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	813.0	0	SC	0	3.2595	0	34.2533	0	0.432	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	814.0	0	SC	0	3.2570	0	34.2542	0	0.432	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	815.0	0	SC	0	3.2554	0	34.2546	0	0.433	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	816.0	0	SC	0	3.2534	0	34.2554	0	0.433	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	817.0	0	SC	0	3.2528	0	34.2556	0	0.431	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	818.0	0	SC	0	3.2522	0	34.2559	0	0.430	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	819.0	0	SC	0	3.2506	0	34.2561	0	0.430	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	820.0	0	SC	0	3.2482	0	34.2570	0	0.431	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	821.0	0	SC	0	3.2467	0	34.2574	0	0.431	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	822.0	0	SC	0	3.2450	0	34.2580	0	0.431	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	823.0	0	SC	0	3.2417	0	34.2588	0	0.431	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	824.0	0	SC	0	3.2388	0	34.2596	0	0.431	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	825.0	0	SC	0	3.2360	0	34.2605	0	0.431	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	826.0	0	SC	0	3.2341	0	34.2612	0	0.430	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	827.0	0	SC	0	3.2333	0	34.2614	0	0.429	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	828.0	0	SC	0	3.2329	0	34.2616	0	0.430	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	829.0	0	SC	0	3.2328	0	34.2616	0	0.428	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	830.0	0	SC	0	3.2320	0	34.2619	0	0.428	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	831.0	0	SC	0	3.2299	0	34.2624	0	0.429	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	832.0	0	SC	0	3.2270	0	34.2634	0	0.428	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	833.0	0	SC	0	3.2245	0	34.2639	0	0.428	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	834.0	0	SC	0	3.2227	0	34.2642	0	0.428	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	835.0	0	SC	0	3.2220	0	34.2646	0	0.429	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	836.0	0	SC	0	3.2209	0	34.2649	0	0.429	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	837.0	0	SC	0	3.2189	0	34.2655	0	0.429	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	838.0	0	SC	0	3.2177	0	34.2659	0	0.429	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	839.0	0	SC	0	3.2169	0	34.2661	0	0.429	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	840.0	0	SC	0	3.2158	0	34.2664	0	0.429	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	841.0	0	SC	0	3.2129	0	34.2672	0	0.429	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	842.0	0	SC	0	3.2103	0	34.2681	0	0.429	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	843.0	0	SC	0	3.2089	0	34.2685	0	0.429	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	844.0	0	SC	0	3.2081	0	34.2688	0	0.429	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	845.0	0	SC	0	3.2080	0	34.2689	0	0.429	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	846.0	0	SC	0	3.2077	0	34.2689	0	0.429	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	847.0	0	SC	0	3.2072	0	34.2691	0	0.429	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	848.0	0	SC	0	3.2066	0	34.2694	0	0.429	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	849.0	0	SC	0	3.2044	0	34.2699	0	0.429	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	850.0	0	SC	0	3.2000	0	34.2711	0	0.430	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	851.0	0	SC	0	3.1987	0	34.2717	0	0.430	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	852.0	0	SC	0	3.1987	0	34.2720	0	0.430	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	853.0	0	SC	0	3.1982	0	34.2723	0	0.430	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	854.0	0	SC	0	3.1976	0	34.2724	0	0.430	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	855.0	0	SC	0	3.1972	0	34.2726	0	0.430	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	856.0	0	SC	0	3.1959	0	34.2729	0	0.430	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	857.0	0	SC	0	3.1946	0	34.2733	0	0.430	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	858.0	0	SC	0	3.1932	0	34.2737	0	0.430	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	859.0	0	SC	0	3.1919	0	34.2741	0	0.429	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	860.0	0	SC	0	3.1907	0	34.2746	0	0.429	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	861.0	0	SC	0	3.1899	0	34.2747	0	0.430	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	862.0	0	SC	0	3.1886	0	34.2753	0	0.429	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	863.0	0	SC	0	3.1866	0	34.2758	0	0.427	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	864.0	0	SC	0	3.1858	0	34.2762	0	0.427	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	865.0	0	SC	0	3.1841	0	34.2766	0	0.428	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	866.0	0	SC	0	3.1831	0	34.2769	0	0.427	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	867.0	0	SC	0	3.1824	0	34.2771	0	0.427	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	868.0	0	SC	0	3.1813	0	34.2774	0	0.428	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	869.0	0	SC	0	3.1776	0	34.2786	0	0.427	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	870.0	0	SC	0	3.1752	0	34.2793	0	0.426	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	871.0	0	SC	0	3.1727	0	34.2801	0	0.426	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	872.0	0	SC	0	3.1715	0	34.2805	0	0.426	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	873.0	0	SC	0	3.1694	0	34.2811	0	0.425	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	874.0	0	SC	0	3.1660	0	34.2821	0	0.425	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	875.0	0	SC	0	3.1610	0	34.2832	0	0.426	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	876.0	0	SC	0	3.1568	0	34.2845	0	0.426	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	877.0	0	SC	0	3.1553	0	34.2850	0	0.425	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	878.0	0	SC	0	3.1548	0	34.2853	0	0.425	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	879.0	0	SC	0	3.1544	0	34.2854	0	0.425	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	880.0	0	SC	0	3.1519	0	34.2861	0	0.425	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	881.0	0	SC	0	3.1491	0	34.2870	0	0.425	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	882.0	0	SC	0	3.1486	0	34.2870	0	0.425	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	883.0	0	SC	0	3.1481	0	34.2872	0	0.426	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	884.0	0	SC	0	3.1476	0	34.2876	0	0.426	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	885.0	0	SC	0	3.1471	0	34.2875	0	0.426	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	886.0	0	SC	0	3.1460	0	34.2880	0	0.426	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	887.0	0	SC	0	3.1454	0	34.2883	0	0.426	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	888.0	0	SC	0	3.1446	0	34.2884	0	0.426	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	889.0	0	SC	0	3.1405	0	34.2897	0	0.425	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	890.0	0	SC	0	3.1382	0	34.2901	0	0.424	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	891.0	0	SC	0	3.1338	0	34.2914	0	0.423	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	892.0	0	SC	0	3.1312	0	34.2921	0	0.423	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	893.0	0	SC	0	3.1294	0	34.2926	0	0.423	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	894.0	0	SC	0	3.1287	0	34.2930	0	0.422	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	895.0	0	SC	0	3.1283	0	34.2931	0	0.422	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	896.0	0	SC	0	3.1281	0	34.2932	0	0.421	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	897.0	0	SC	0	3.1279	0	34.2932	0	0.421	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	898.0	0	SC	0	3.1274	0	34.2935	0	0.420	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	899.0	0	SC	0	3.1273	0	34.2934	0	0.420	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	900.0	0	SC	0	3.1265	0	34.2939	0	0.420	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	901.0	0	SC	0	3.1256	0	34.2941	0	0.420	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	902.0	0	SC	0	3.1252	0	34.2942	0	0.420	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	903.0	0	SC	0	3.1242	0	34.2944	0	0.420	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	904.0	0	SC	0	3.1224	0	34.2949	0	0.419	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	905.0	0	SC	0	3.1185	0	34.2959	0	0.418	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	906.0	0	SC	0	3.1153	0	34.2968	0	0.417	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	907.0	0	SC	0	3.1142	0	34.2972	0	0.417	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	908.0	0	SC	0	3.1109	0	34.2979	0	0.417	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	909.0	0	SC	0	3.1082	0	34.2988	0	0.417	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	910.0	0	SC	0	3.1079	0	34.2991	0	0.418	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	911.0	0	SC	0	3.1074	0	34.2992	0	0.418	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	912.0	0	SC	0	3.1068	0	34.2994	0	0.418	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	913.0	0	SC	0	3.1063	0	34.2994	0	0.418	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	914.0	0	SC	0	3.1041	0	34.3000	0	0.419	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	915.0	0	SC	0	3.1021	0	34.3005	0	0.420	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	916.0	0	SC	0	3.0996	0	34.3014	0	0.420	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	917.0	0	SC	0	3.0985	0	34.3016	0	0.421	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	918.0	0	SC	0	3.0973	0	34.3023	0	0.421	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	919.0	0	SC	0	3.0955	0	34.3027	0	0.421	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	920.0	0	SC	0	3.0916	0	34.3037	0	0.421	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	921.0	0	SC	0	3.0898	0	34.3044	0	0.423	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	922.0	0	SC	0	3.0890	0	34.3045	0	0.423	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	923.0	0	SC	0	3.0877	0	34.3050	0	0.425	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	924.0	0	SC	0	3.0877	0	34.3050	0	0.425	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	925.0	0	SC	0	3.0872	0	34.3051	0	0.424	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	926.0	0	SC	0	3.0849	0	34.3056	0	0.425	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	927.0	0	SC	0	3.0819	0	34.3066	0	0.425	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	928.0	0	SC	0	3.0803	0	34.3071	0	0.425	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	929.0	0	SC	0	3.0796	0	34.3075	0	0.425	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	930.0	0	SC	0	3.0791	0	34.3075	0	0.425	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	931.0	0	SC	0	3.0783	0	34.3076	0	0.425	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	932.0	0	SC	0	3.0762	0	34.3084	0	0.425	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	933.0	0	SC	0	3.0753	0	34.3086	0	0.426	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	934.0	0	SC	0	3.0751	0	34.3087	0	0.426	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	935.0	0	SC	0	3.0745	0	34.3087	0	0.425	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	936.0	0	SC	0	3.0742	0	34.3091	0	0.426	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	937.0	0	SC	0	3.0734	0	34.3091	0	0.425	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	938.0	0	SC	0	3.0712	0	34.3098	0	0.425	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	939.0	0	SC	0	3.0688	0	34.3104	0	0.425	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	940.0	0	SC	0	3.0676	0	34.3110	0	0.425	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	941.0	0	SC	0	3.0668	0	34.3111	0	0.425	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	942.0	0	SC	0	3.0660	0	34.3111	0	0.425	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	943.0	0	SC	0	3.0612	0	34.3122	0	0.426	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	944.0	0	SC	0	3.0585	0	34.3132	0	0.425	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	945.0	0	SC	0	3.0566	0	34.3137	0	0.424	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	946.0	0	SC	0	3.0562	0	34.3140	0	0.424	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	947.0	0	SC	0	3.0559	0	34.3140	0	0.424	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	948.0	0	SC	0	3.0558	0	34.3141	0	0.425	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	949.0	0	SC	0	3.0555	0	34.3142	0	0.424	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	950.0	0	SC	0	3.0548	0	34.3143	0	0.424	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	951.0	0	SC	0	3.0533	0	34.3146	0	0.424	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	952.0	0	SC	0	3.0511	0	34.3153	0	0.424	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	953.0	0	SC	0	3.0490	0	34.3159	0	0.424	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	954.0	0	SC	0	3.0466	0	34.3165	0	0.425	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	955.0	0	SC	0	3.0446	0	34.3172	0	0.424	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	956.0	0	SC	0	3.0440	0	34.3174	0	0.425	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	957.0	0	SC	0	3.0436	0	34.3175	0	0.425	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	958.0	0	SC	0	3.0418	0	34.3177	0	0.425	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	959.0	0	SC	0	3.0385	0	34.3186	0	0.426	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	960.0	0	SC	0	3.0349	0	34.3194	0	0.426	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	961.0	0	SC	0	3.0340	0	34.3197	0	0.427	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	962.0	0	SC	0	3.0331	0	34.3201	0	0.428	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	963.0	0	SC	0	3.0321	0	34.3202	0	0.428	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	964.0	0	SC	0	3.0311	0	34.3203	0	0.428	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	965.0	0	SC	0	3.0301	0	34.3207	0	0.429	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	966.0	0	SC	0	3.0282	0	34.3210	0	0.429	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	967.0	0	SC	0	3.0265	0	34.3213	0	0.430	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	968.0	0	SC	0	3.0262	0	34.3215	0	0.431	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	969.0	0	SC	0	3.0261	0	34.3215	0	0.432	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	970.0	0	SC	0	3.0245	0	34.3220	0	0.432	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	971.0	0	SC	0	3.0235	0	34.3222	0	0.432	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	972.0	0	SC	0	3.0224	0	34.3224	0	0.433	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	973.0	0	SC	0	3.0196	0	34.3230	0	0.433	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	974.0	0	SC	0	3.0166	0	34.3237	0	0.433	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	975.0	0	SC	0	3.0129	0	34.3246	0	0.435	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	976.0	0	SC	0	3.0107	0	34.3252	0	0.435	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	977.0	0	SC	0	3.0101	0	34.3254	0	0.435	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	978.0	0	SC	0	3.0097	0	34.3255	0	0.436	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	979.0	0	SC	0	3.0094	0	34.3256	0	0.436	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	980.0	0	SC	0	3.0088	0	34.3257	0	0.436	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	981.0	0	SC	0	3.0077	0	34.3260	0	0.437	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	982.0	0	SC	0	3.0067	0	34.3264	0	0.436	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	983.0	0	SC	0	3.0063	0	34.3265	0	0.437	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	984.0	0	SC	0	3.0057	0	34.3266	0	0.437	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	985.0	0	SC	0	3.0046	0	34.3270	0	0.437	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	986.0	0	SC	0	3.0040	0	34.3273	0	0.437	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	987.0	0	SC	0	3.0035	0	34.3273	0	0.437	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	988.0	0	SC	0	3.0033	0	34.3274	0	0.437	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	989.0	0	SC	0	3.0031	0	34.3275	0	0.438	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	990.0	0	SC	0	3.0025	0	34.3276	0	0.438	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	991.0	0	SC	0	3.0019	0	34.3278	0	0.438	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	992.0	0	SC	0	3.0009	0	34.3282	0	0.438	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	993.0	0	SC	0	2.9985	0	34.3287	0	0.438	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	994.0	0	SC	0	2.9971	0	34.3291	0	0.438	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	995.0	0	SC	0	2.9953	0	34.3296	0	0.437	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	996.0	0	SC	0	2.9935	0	34.3299	0	0.437	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	997.0	0	SC	0	2.9929	0	34.3302	0	0.437	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	998.0	0	SC	0	2.9914	0	34.3305	0	0.437	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	999.0	0	SC	0	2.9874	0	34.3317	0	0.437	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1000.0	0	SC	0	2.9839	0	34.3325	0	0.435	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1001.0	0	SC	0	2.9812	0	34.3334	0	0.435	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1002.0	0	SC	0	2.9804	0	34.3336	0	0.434	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1003.0	0	SC	0	2.9793	0	34.3336	0	0.434	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1004.0	0	SC	0	2.9773	0	34.3335	0	0.433	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1005.0	0	SC	0	2.9747	0	34.3338	0	0.432	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1006.0	0	SC	0	2.9726	0	34.3344	0	0.431	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1007.0	0	SC	0	2.9702	0	34.3349	0	0.431	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1008.0	0	SC	0	2.9683	0	34.3356	0	0.431	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1009.0	0	SC	0	2.9663	0	34.3358	0	0.431	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1010.0	0	SC	0	2.9640	0	34.3362	0	0.431	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1011.0	0	SC	0	2.9621	0	34.3366	0	0.431	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1012.0	0	SC	0	2.9605	0	34.3370	0	0.431	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1013.0	0	SC	0	2.9598	0	34.3371	0	0.431	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1014.0	0	SC	0	2.9594	0	34.3372	0	0.431	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1015.0	0	SC	0	2.9570	0	34.3376	0	0.431	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1016.0	0	SC	0	2.9542	0	34.3380	0	0.431	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1017.0	0	SC	0	2.9527	0	34.3384	0	0.431	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1018.0	0	SC	0	2.9520	0	34.3386	0	0.430	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1019.0	0	SC	0	2.9513	0	34.3387	0	0.431	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1020.0	0	SC	0	2.9500	0	34.3391	0	0.431	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1021.0	0	SC	0	2.9473	0	34.3399	0	0.430	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1022.0	0	SC	0	2.9455	0	34.3406	0	0.430	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1023.0	0	SC	0	2.9449	0	34.3410	0	0.430	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1024.0	0	SC	0	2.9448	0	34.3411	0	0.431	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1025.0	0	SC	0	2.9446	0	34.3413	0	0.430	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1026.0	0	SC	0	2.9438	0	34.3417	0	0.431	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1027.0	0	SC	0	2.9434	0	34.3417	0	0.432	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1028.0	0	SC	0	2.9425	0	34.3420	0	0.432	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1029.0	0	SC	0	2.9422	0	34.3424	0	0.431	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1030.0	0	SC	0	2.9420	0	34.3427	0	0.431	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1031.0	0	SC	0	2.9413	0	34.3435	0	0.432	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1032.0	0	SC	0	2.9413	0	34.3445	0	0.432	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1033.0	0	SC	0	2.9405	0	34.3456	0	0.432	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1034.0	0	SC	0	2.9395	0	34.3465	0	0.434	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1035.0	0	SC	0	2.9385	0	34.3470	0	0.434	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1036.0	0	SC	0	2.9374	0	34.3476	0	0.435	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1037.0	0	SC	0	2.9366	0	34.3480	0	0.435	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1038.0	0	SC	0	2.9361	0	34.3482	0	0.436	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1039.0	0	SC	0	2.9343	0	34.3483	0	0.436	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1040.0	0	SC	0	2.9322	0	34.3486	0	0.436	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1041.0	0	SC	0	2.9302	0	34.3489	0	0.437	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1042.0	0	SC	0	2.9269	0	34.3501	0	0.437	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1043.0	0	SC	0	2.9264	0	34.3504	0	0.438	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1044.0	0	SC	0	2.9255	0	34.3504	0	0.438	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1045.0	0	SC	0	2.9241	0	34.3508	0	0.438	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1046.0	0	SC	0	2.9237	0	34.3510	0	0.438	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1047.0	0	SC	0	2.9229	0	34.3511	0	0.438	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1048.0	0	SC	0	2.9214	0	34.3513	0	0.438	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1049.0	0	SC	0	2.9202	0	34.3516	0	0.439	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1050.0	0	SC	0	2.9187	0	34.3514	0	0.438	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1051.0	0	SC	0	2.9169	0	34.3519	0	0.438	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1052.0	0	SC	0	2.9157	0	34.3524	0	0.438	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1053.0	0	SC	0	2.9137	0	34.3524	0	0.437	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1054.0	0	SC	0	2.9058	0	34.3540	0	0.438	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1055.0	0	SC	0	2.9040	0	34.3547	0	0.438	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1056.0	0	SC	0	2.9023	0	34.3547	0	0.438	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1057.0	0	SC	0	2.9011	0	34.3550	0	0.437	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1058.0	0	SC	0	2.9003	0	34.3549	0	0.436	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1059.0	0	SC	0	2.8988	0	34.3553	0	0.437	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1060.0	0	SC	0	2.8972	0	34.3559	0	0.436	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1061.0	0	SC	0	2.8956	0	34.3563	0	0.435	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1062.0	0	SC	0	2.8942	0	34.3566	0	0.436	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1063.0	0	SC	0	2.8936	0	34.3569	0	0.435	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1064.0	0	SC	0	2.8931	0	34.3570	0	0.435	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1065.0	0	SC	0	2.8927	0	34.3571	0	0.435	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1066.0	0	SC	0	2.8913	0	34.3577	0	0.435	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1067.0	0	SC	0	2.8905	0	34.3579	0	0.435	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1068.0	0	SC	0	2.8890	0	34.3582	0	0.435	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1069.0	0	SC	0	2.8872	0	34.3587	0	0.436	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1070.0	0	SC	0	2.8849	0	34.3593	0	0.437	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1071.0	0	SC	0	2.8835	0	34.3597	0	0.436	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1072.0	0	SC	0	2.8830	0	34.3600	0	0.436	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1073.0	0	SC	0	2.8826	0	34.3599	0	0.436	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1074.0	0	SC	0	2.8826	0	34.3600	0	0.438	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1075.0	0	SC	0	2.8821	0	34.3601	0	0.437	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1076.0	0	SC	0	2.8817	0	34.3602	0	0.436	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1077.0	0	SC	0	2.8810	0	34.3604	0	0.437	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1078.0	0	SC	0	2.8797	0	34.3607	0	0.437	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1079.0	0	SC	0	2.8773	0	34.3611	0	0.438	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1080.0	0	SC	0	2.8733	0	34.3621	0	0.439	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1081.0	0	SC	0	2.8708	0	34.3626	0	0.439	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1082.0	0	SC	0	2.8698	0	34.3628	0	0.439	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1083.0	0	SC	0	2.8694	0	34.3629	0	0.440	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1084.0	0	SC	0	2.8689	0	34.3630	0	0.439	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1085.0	0	SC	0	2.8671	0	34.3634	0	0.440	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1086.0	0	SC	0	2.8648	0	34.3639	0	0.440	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1087.0	0	SC	0	2.8640	0	34.3643	0	0.440	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1088.0	0	SC	0	2.8625	0	34.3646	0	0.440	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1089.0	0	SC	0	2.8614	0	34.3648	0	0.440	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1090.0	0	SC	0	2.8585	0	34.3654	0	0.440	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1091.0	0	SC	0	2.8574	0	34.3659	0	0.440	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1092.0	0	SC	0	2.8574	0	34.3658	0	0.440	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1093.0	0	SC	0	2.8573	0	34.3659	0	0.440	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1094.0	0	SC	0	2.8573	0	34.3660	0	0.440	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1095.0	0	SC	0	2.8576	0	34.3658	0	0.440	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1096.0	0	SC	0	2.8556	0	34.3663	0	0.440	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1097.0	0	SC	0	2.8505	0	34.3674	0	0.441	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1098.0	0	SC	0	2.8473	0	34.3680	0	0.441	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1099.0	0	SC	0	2.8461	0	34.3684	0	0.441	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1100.0	0	SC	0	2.8460	0	34.3683	0	0.441	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1101.0	0	SC	0	2.8450	0	34.3686	0	0.441	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1102.0	0	SC	0	2.8448	0	34.3686	0	0.442	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1103.0	0	SC	0	2.8447	0	34.3686	0	0.442	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1104.0	0	SC	0	2.8440	0	34.3687	0	0.442	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1105.0	0	SC	0	2.8439	0	34.3688	0	0.442	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1106.0	0	SC	0	2.8438	0	34.3689	0	0.441	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1107.0	0	SC	0	2.8430	0	34.3690	0	0.443	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1108.0	0	SC	0	2.8418	0	34.3694	0	0.443	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1109.0	0	SC	0	2.8419	0	34.3693	0	0.444	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1110.0	0	SC	0	2.8399	0	34.3696	0	0.444	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1111.0	0	SC	0	2.8382	0	34.3701	0	0.445	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1112.0	0	SC	0	2.8359	0	34.3706	0	0.445	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1113.0	0	SC	0	2.8352	0	34.3709	0	0.446	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1114.0	0	SC	0	2.8319	0	34.3720	0	0.446	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1115.0	0	SC	0	2.8304	0	34.3726	0	0.448	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1116.0	0	SC	0	2.8295	0	34.3729	0	0.447	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1117.0	0	SC	0	2.8292	0	34.3731	0	0.448	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1118.0	0	SC	0	2.8289	0	34.3732	0	0.448	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1119.0	0	SC	0	2.8281	0	34.3734	0	0.449	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1120.0	0	SC	0	2.8271	0	34.3738	0	0.449	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1121.0	0	SC	0	2.8248	0	34.3742	0	0.449	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1122.0	0	SC	0	2.8207	0	34.3754	0	0.449	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1123.0	0	SC	0	2.8200	0	34.3755	0	0.449	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1124.0	0	SC	0	2.8202	0	34.3756	0	0.449	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1125.0	0	SC	0	2.8193	0	34.3758	0	0.449	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1126.0	0	SC	0	2.8181	0	34.3759	0	0.449	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1127.0	0	SC	0	2.8183	0	34.3761	0	0.449	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1128.0	0	SC	0	2.8181	0	34.3761	0	0.449	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1129.0	0	SC	0	2.8177	0	34.3762	0	0.449	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1130.0	0	SC	0	2.8170	0	34.3764	0	0.449	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1131.0	0	SC	0	2.8163	0	34.3766	0	0.450	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1132.0	0	SC	0	2.8158	0	34.3767	0	0.450	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1133.0	0	SC	0	2.8152	0	34.3770	0	0.450	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1134.0	0	SC	0	2.8146	0	34.3772	0	0.450	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1135.0	0	SC	0	2.8133	0	34.3771	0	0.451	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1136.0	0	SC	0	2.8112	0	34.3779	0	0.451	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1137.0	0	SC	0	2.8108	0	34.3780	0	0.451	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1138.0	0	SC	0	2.8102	0	34.3782	0	0.451	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1139.0	0	SC	0	2.8086	0	34.3785	0	0.452	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1140.0	0	SC	0	2.8079	0	34.3786	0	0.452	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1141.0	0	SC	0	2.8075	0	34.3787	0	0.452	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1142.0	0	SC	0	2.8070	0	34.3789	0	0.452	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1143.0	0	SC	0	2.8066	0	34.3790	0	0.454	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1144.0	0	SC	0	2.8063	0	34.3791	0	0.453	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1145.0	0	SC	0	2.8050	0	34.3794	0	0.453	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1146.0	0	SC	0	2.8035	0	34.3798	0	0.454	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1147.0	0	SC	0	2.7987	0	34.3807	0	0.454	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1148.0	0	SC	0	2.7965	0	34.3814	0	0.454	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1149.0	0	SC	0	2.7961	0	34.3816	0	0.455	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1150.0	0	SC	0	2.7946	0	34.3816	0	0.455	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1151.0	0	SC	0	2.7907	0	34.3826	0	0.455	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1152.0	0	SC	0	2.7896	0	34.3830	0	0.456	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1153.0	0	SC	0	2.7884	0	34.3834	0	0.457	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1154.0	0	SC	0	2.7872	0	34.3834	0	0.457	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1155.0	0	SC	0	2.7862	0	34.3836	0	0.458	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1156.0	0	SC	0	2.7856	0	34.3839	0	0.457	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1157.0	0	SC	0	2.7855	0	34.3838	0	0.458	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1158.0	0	SC	0	2.7849	0	34.3840	0	0.458	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1159.0	0	SC	0	2.7831	0	34.3845	0	0.458	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1160.0	0	SC	0	2.7826	0	34.3847	0	0.458	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1161.0	0	SC	0	2.7816	0	34.3849	0	0.458	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1162.0	0	SC	0	2.7806	0	34.3851	0	0.458	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1163.0	0	SC	0	2.7784	0	34.3854	0	0.458	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1164.0	0	SC	0	2.7770	0	34.3859	0	0.459	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1165.0	0	SC	0	2.7742	0	34.3862	0	0.461	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1166.0	0	SC	0	2.7718	0	34.3869	0	0.462	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1167.0	0	SC	0	2.7704	0	34.3873	0	0.462	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1168.0	0	SC	0	2.7699	0	34.3875	0	0.462	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1169.0	0	SC	0	2.7692	0	34.3876	0	0.463	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1170.0	0	SC	0	2.7688	0	34.3878	0	0.463	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1171.0	0	SC	0	2.7670	0	34.3879	0	0.463	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1172.0	0	SC	0	2.7656	0	34.3882	0	0.465	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1173.0	0	SC	0	2.7643	0	34.3884	0	0.466	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1174.0	0	SC	0	2.7601	0	34.3892	0	0.466	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1175.0	0	SC	0	2.7568	0	34.3897	0	0.469	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1176.0	0	SC	0	2.7517	0	34.3914	0	0.470	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1177.0	0	SC	0	2.7506	0	34.3917	0	0.470	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1178.0	0	SC	0	2.7497	0	34.3918	0	0.471	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1179.0	0	SC	0	2.7476	0	34.3923	0	0.473	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1180.0	0	SC	0	2.7463	0	34.3923	0	0.474	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1181.0	0	SC	0	2.7422	0	34.3931	0	0.477	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1182.0	0	SC	0	2.7391	0	34.3937	0	0.477	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1183.0	0	SC	0	2.7369	0	34.3941	0	0.479	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1184.0	0	SC	0	2.7359	0	34.3943	0	0.480	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1185.0	0	SC	0	2.7343	0	34.3946	0	0.481	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1186.0	0	SC	0	2.7331	0	34.3951	0	0.481	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1187.0	0	SC	0	2.7323	0	34.3953	0	0.481	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1188.0	0	SC	0	2.7316	0	34.3957	0	0.481	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1189.0	0	SC	0	2.7316	0	34.3959	0	0.480	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1190.0	0	SC	0	2.7311	0	34.3961	0	0.480	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1191.0	0	SC	0	2.7293	0	34.3962	0	0.481	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1192.0	0	SC	0	2.7264	0	34.3967	0	0.481	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1193.0	0	SC	0	2.7252	0	34.3973	0	0.480	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1194.0	0	SC	0	2.7241	0	34.3976	0	0.480	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1195.0	0	SC	0	2.7229	0	34.3980	0	0.480	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1196.0	0	SC	0	2.7224	0	34.3980	0	0.480	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1197.0	0	SC	0	2.7223	0	34.3982	0	0.480	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1198.0	0	SC	0	2.7224	0	34.3982	0	0.478	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1199.0	0	SC	0	2.7210	0	34.3985	0	0.479	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1200.0	0	SC	0	2.7196	0	34.3988	0	0.479	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1201.0	0	SC	0	2.7180	0	34.3991	0	0.478	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1202.0	0	SC	0	2.7160	0	34.3994	0	0.479	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1203.0	0	SC	0	2.7141	0	34.4000	0	0.479	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1204.0	0	SC	0	2.7135	0	34.4002	0	0.479	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1205.0	0	SC	0	2.7122	0	34.4009	0	0.480	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1206.0	0	SC	0	2.7115	0	34.4012	0	0.480	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1207.0	0	SC	0	2.7112	0	34.4013	0	0.483	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1208.0	0	SC	0	2.7107	0	34.4013	0	0.481	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1209.0	0	SC	0	2.7101	0	34.4016	0	0.481	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1210.0	0	SC	0	2.7098	0	34.4017	0	0.481	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1211.0	0	SC	0	2.7079	0	34.4018	0	0.481	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1212.0	0	SC	0	2.7055	0	34.4023	0	0.480	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1213.0	0	SC	0	2.7046	0	34.4024	0	0.480	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1214.0	0	SC	0	2.7020	0	34.4030	0	0.480	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1215.0	0	SC	0	2.6990	0	34.4036	0	0.480	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1216.0	0	SC	0	2.6976	0	34.4039	0	0.480	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1217.0	0	SC	0	2.6965	0	34.4041	0	0.479	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1218.0	0	SC	0	2.6952	0	34.4044	0	0.478	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1219.0	0	SC	0	2.6944	0	34.4046	0	0.478	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1220.0	0	SC	0	2.6924	0	34.4049	0	0.479	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1221.0	0	SC	0	2.6905	0	34.4053	0	0.478	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1222.0	0	SC	0	2.6889	0	34.4058	0	0.479	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1223.0	0	SC	0	2.6876	0	34.4061	0	0.479	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1224.0	0	SC	0	2.6870	0	34.4063	0	0.480	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1225.0	0	SC	0	2.6862	0	34.4064	0	0.481	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1226.0	0	SC	0	2.6849	0	34.4068	0	0.481	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1227.0	0	SC	0	2.6831	0	34.4069	0	0.481	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1228.0	0	SC	0	2.6807	0	34.4079	0	0.481	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1229.0	0	SC	0	2.6799	0	34.4079	0	0.482	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1230.0	0	SC	0	2.6779	0	34.4084	0	0.483	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1231.0	0	SC	0	2.6763	0	34.4088	0	0.484	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1232.0	0	SC	0	2.6745	0	34.4093	0	0.485	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1233.0	0	SC	0	2.6737	0	34.4097	0	0.485	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1234.0	0	SC	0	2.6708	0	34.4103	0	0.487	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1235.0	0	SC	0	2.6688	0	34.4110	0	0.487	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1236.0	0	SC	0	2.6669	0	34.4115	0	0.488	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1237.0	0	SC	0	2.6663	0	34.4117	0	0.487	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1238.0	0	SC	0	2.6649	0	34.4119	0	0.488	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1239.0	0	SC	0	2.6632	0	34.4127	0	0.489	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1240.0	0	SC	0	2.6622	0	34.4133	0	0.488	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1241.0	0	SC	0	2.6614	0	34.4136	0	0.489	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1242.0	0	SC	0	2.6614	0	34.4135	0	0.489	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1243.0	0	SC	0	2.6605	0	34.4138	0	0.489	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1244.0	0	SC	0	2.6591	0	34.4138	0	0.489	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1245.0	0	SC	0	2.6577	0	34.4140	0	0.490	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1246.0	0	SC	0	2.6570	0	34.4142	0	0.490	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1247.0	0	SC	0	2.6567	0	34.4142	0	0.491	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1248.0	0	SC	0	2.6566	0	34.4143	0	0.492	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1249.0	0	SC	0	2.6566	0	34.4142	0	0.493	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1250.0	0	SC	0	2.6557	0	34.4143	0	0.493	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1251.0	0	SC	0	2.6541	0	34.4148	0	0.493	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1252.0	0	SC	0	2.6542	0	34.4146	0	0.493	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1253.0	0	SC	0	2.6510	0	34.4153	0	0.494	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1254.0	0	SC	0	2.6495	0	34.4157	0	0.494	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1255.0	0	SC	0	2.6478	0	34.4160	0	0.495	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1256.0	0	SC	0	2.6463	0	34.4163	0	0.496	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1257.0	0	SC	0	2.6449	0	34.4166	0	0.497	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1258.0	0	SC	0	2.6437	0	34.4170	0	0.497	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1259.0	0	SC	0	2.6429	0	34.4171	0	0.497	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1260.0	0	SC	0	2.6424	0	34.4174	0	0.497	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1261.0	0	SC	0	2.6422	0	34.4174	0	0.497	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1262.0	0	SC	0	2.6422	0	34.4174	0	0.497	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1263.0	0	SC	0	2.6419	0	34.4175	0	0.497	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1264.0	0	SC	0	2.6408	0	34.4177	0	0.497	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1265.0	0	SC	0	2.6381	0	34.4182	0	0.498	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1266.0	0	SC	0	2.6358	0	34.4187	0	0.500	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1267.0	0	SC	0	2.6315	0	34.4195	0	0.500	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1268.0	0	SC	0	2.6264	0	34.4209	0	0.501	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1269.0	0	SC	0	2.6249	0	34.4213	0	0.501	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1270.0	0	SC	0	2.6244	0	34.4214	0	0.501	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1271.0	0	SC	0	2.6240	0	34.4215	0	0.502	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1272.0	0	SC	0	2.6231	0	34.4217	0	0.504	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1273.0	0	SC	0	2.6213	0	34.4223	0	0.505	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1274.0	0	SC	0	2.6188	0	34.4227	0	0.505	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1275.0	0	SC	0	2.6170	0	34.4233	0	0.505	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1276.0	0	SC	0	2.6168	0	34.4234	0	0.506	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1277.0	0	SC	0	2.6165	0	34.4236	0	0.507	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1278.0	0	SC	0	2.6148	0	34.4237	0	0.508	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1279.0	0	SC	0	2.6128	0	34.4244	0	0.509	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1280.0	0	SC	0	2.6127	0	34.4242	0	0.509	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1281.0	0	SC	0	2.6087	0	34.4251	0	0.510	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1282.0	0	SC	0	2.6059	0	34.4257	0	0.512	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1283.0	0	SC	0	2.6028	0	34.4263	0	0.513	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1284.0	0	SC	0	2.6013	0	34.4268	0	0.513	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1285.0	0	SC	0	2.5995	0	34.4271	0	0.516	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1286.0	0	SC	0	2.5981	0	34.4276	0	0.516	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1287.0	0	SC	0	2.5951	0	34.4279	0	0.516	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1288.0	0	SC	0	2.5910	0	34.4289	0	0.517	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1289.0	0	SC	0	2.5905	0	34.4291	0	0.518	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1290.0	0	SC	0	2.5902	0	34.4290	0	0.519	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1291.0	0	SC	0	2.5900	0	34.4290	0	0.521	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1292.0	0	SC	0	2.5875	0	34.4292	0	0.521	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1293.0	0	SC	0	2.5865	0	34.4296	0	0.521	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1294.0	0	SC	0	2.5860	0	34.4297	0	0.521	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1295.0	0	SC	0	2.5859	0	34.4298	0	0.522	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1296.0	0	SC	0	2.5858	0	34.4297	0	0.522	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1297.0	0	SC	0	2.5851	0	34.4299	0	0.523	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1298.0	0	SC	0	2.5846	0	34.4301	0	0.524	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1299.0	0	SC	0	2.5822	0	34.4310	0	0.525	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1300.0	0	SC	0	2.5813	0	34.4314	0	0.525	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1301.0	0	SC	0	2.5802	0	34.4314	0	0.527	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1302.0	0	SC	0	2.5767	0	34.4322	0	0.528	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1303.0	0	SC	0	2.5753	0	34.4324	0	0.528	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1304.0	0	SC	0	2.5735	0	34.4328	0	0.529	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1305.0	0	SC	0	2.5710	0	34.4333	0	0.531	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1306.0	0	SC	0	2.5697	0	34.4336	0	0.531	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1307.0	0	SC	0	2.5693	0	34.4338	0	0.532	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1308.0	0	SC	0	2.5692	0	34.4338	0	0.532	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1309.0	0	SC	0	2.5691	0	34.4338	0	0.532	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1310.0	0	SC	0	2.5686	0	34.4341	0	0.532	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1311.0	0	SC	0	2.5682	0	34.4342	0	0.533	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1312.0	0	SC	0	2.5675	0	34.4344	0	0.535	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1313.0	0	SC	0	2.5660	0	34.4346	0	0.536	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1314.0	0	SC	0	2.5647	0	34.4351	0	0.536	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1315.0	0	SC	0	2.5639	0	34.4351	0	0.536	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1316.0	0	SC	0	2.5623	0	34.4355	0	0.537	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1317.0	0	SC	0	2.5615	0	34.4356	0	0.537	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1318.0	0	SC	0	2.5602	0	34.4360	0	0.539	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1319.0	0	SC	0	2.5581	0	34.4367	0	0.540	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1320.0	0	SC	0	2.5567	0	34.4370	0	0.540	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1321.0	0	SC	0	2.5561	0	34.4372	0	0.540	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1322.0	0	SC	0	2.5556	0	34.4373	0	0.541	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1323.0	0	SC	0	2.5512	0	34.4382	0	0.542	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1324.0	0	SC	0	2.5507	0	34.4384	0	0.543	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1325.0	0	SC	0	2.5505	0	34.4384	0	0.544	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1326.0	0	SC	0	2.5504	0	34.4384	0	0.544	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1327.0	0	SC	0	2.5499	0	34.4386	0	0.544	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1328.0	0	SC	0	2.5496	0	34.4387	0	0.544	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1329.0	0	SC	0	2.5470	0	34.4393	0	0.544	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1330.0	0	SC	0	2.5457	0	34.4396	0	0.545	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1331.0	0	SC	0	2.5453	0	34.4398	0	0.547	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1332.0	0	SC	0	2.5445	0	34.4398	0	0.547	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1333.0	0	SC	0	2.5426	0	34.4404	0	0.548	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1334.0	0	SC	0	2.5401	0	34.4410	0	0.548	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1335.0	0	SC	0	2.5387	0	34.4413	0	0.548	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1336.0	0	SC	0	2.5380	0	34.4416	0	0.550	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1337.0	0	SC	0	2.5358	0	34.4421	0	0.550	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1338.0	0	SC	0	2.5345	0	34.4425	0	0.552	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1339.0	0	SC	0	2.5344	0	34.4425	0	0.552	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1340.0	0	SC	0	2.5343	0	34.4426	0	0.552	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1341.0	0	SC	0	2.5341	0	34.4424	0	0.552	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1342.0	0	SC	0	2.5337	0	34.4429	0	0.552	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1343.0	0	SC	0	2.5332	0	34.4426	0	0.553	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1344.0	0	SC	0	2.5336	0	34.4427	0	0.553	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1345.0	0	SC	0	2.5340	0	34.4426	0	0.553	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1346.0	0	SC	0	2.5341	0	34.4425	0	0.554	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1347.0	0	SC	0	2.5306	0	34.4428	0	0.555	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1348.0	0	SC	0	2.5310	0	34.4431	0	0.557	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1349.0	0	SC	0	2.5291	0	34.4431	0	0.557	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1350.0	0	SC	0	2.5271	0	34.4434	0	0.557	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1351.0	0	SC	0	2.5264	0	34.4436	0	0.558	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1352.0	0	SC	0	2.5235	0	34.4439	0	0.559	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1353.0	0	SC	0	2.5217	0	34.4444	0	0.561	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1354.0	0	SC	0	2.5213	0	34.4445	0	0.561	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1355.0	0	SC	0	2.5204	0	34.4448	0	0.561	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1356.0	0	SC	0	2.5202	0	34.4447	0	0.561	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1357.0	0	SC	0	2.5198	0	34.4448	0	0.561	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1358.0	0	SC	0	2.5194	0	34.4450	0	0.561	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1359.0	0	SC	0	2.5193	0	34.4450	0	0.561	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1360.0	0	SC	0	2.5189	0	34.4451	0	0.562	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1361.0	0	SC	0	2.5186	0	34.4452	0	0.563	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1362.0	0	SC	0	2.5176	0	34.4455	0	0.565	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1363.0	0	SC	0	2.5158	0	34.4456	0	0.566	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1364.0	0	SC	0	2.5112	0	34.4469	0	0.568	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1365.0	0	SC	0	2.5094	0	34.4477	0	0.571	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1366.0	0	SC	0	2.5084	0	34.4479	0	0.572	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1367.0	0	SC	0	2.5064	0	34.4484	0	0.574	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1368.0	0	SC	0	2.5023	0	34.4492	0	0.576	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1369.0	0	SC	0	2.5006	0	34.4497	0	0.578	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1370.0	0	SC	0	2.4995	0	34.4499	0	0.578	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1371.0	0	SC	0	2.4991	0	34.4501	0	0.580	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1372.0	0	SC	0	2.4990	0	34.4501	0	0.580	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1373.0	0	SC	0	2.4991	0	34.4500	0	0.580	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1374.0	0	SC	0	2.4984	0	34.4500	0	0.580	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1375.0	0	SC	0	2.4966	0	34.4506	0	0.581	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1376.0	0	SC	0	2.4963	0	34.4507	0	0.582	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1377.0	0	SC	0	2.4959	0	34.4507	0	0.584	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1378.0	0	SC	0	2.4948	0	34.4509	0	0.584	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1379.0	0	SC	0	2.4939	0	34.4511	0	0.584	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1380.0	0	SC	0	2.4921	0	34.4514	0	0.585	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1381.0	0	SC	0	2.4882	0	34.4522	0	0.587	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1382.0	0	SC	0	2.4851	0	34.4530	0	0.588	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1383.0	0	SC	0	2.4847	0	34.4531	0	0.588	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1384.0	0	SC	0	2.4840	0	34.4531	0	0.588	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1385.0	0	SC	0	2.4824	0	34.4537	0	0.590	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1386.0	0	SC	0	2.4813	0	34.4539	0	0.592	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1387.0	0	SC	0	2.4797	0	34.4542	0	0.592	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1388.0	0	SC	0	2.4781	0	34.4546	0	0.594	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1389.0	0	SC	0	2.4772	0	34.4548	0	0.595	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1390.0	0	SC	0	2.4767	0	34.4550	0	0.596	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1391.0	0	SC	0	2.4766	0	34.4550	0	0.596	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1392.0	0	SC	0	2.4752	0	34.4551	0	0.599	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1393.0	0	SC	0	2.4710	0	34.4562	0	0.599	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1394.0	0	SC	0	2.4686	0	34.4566	0	0.600	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1395.0	0	SC	0	2.4670	0	34.4573	0	0.602	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1396.0	0	SC	0	2.4663	0	34.4573	0	0.603	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1397.0	0	SC	0	2.4660	0	34.4575	0	0.603	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1398.0	0	SC	0	2.4656	0	34.4575	0	0.604	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1399.0	0	SC	0	2.4644	0	34.4577	0	0.606	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1400.0	0	SC	0	2.4626	0	34.4581	0	0.606	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1401.0	0	SC	0	2.4618	0	34.4583	0	0.607	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1402.0	0	SC	0	2.4610	0	34.4586	0	0.607	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1403.0	0	SC	0	2.4604	0	34.4588	0	0.608	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1404.0	0	SC	0	2.4584	0	34.4590	0	0.610	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1405.0	0	SC	0	2.4568	0	34.4594	0	0.610	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1406.0	0	SC	0	2.4561	0	34.4595	0	0.611	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1407.0	0	SC	0	2.4552	0	34.4598	0	0.611	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1408.0	0	SC	0	2.4541	0	34.4599	0	0.612	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1409.0	0	SC	0	2.4528	0	34.4602	0	0.613	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1410.0	0	SC	0	2.4517	0	34.4605	0	0.614	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1411.0	0	SC	0	2.4510	0	34.4607	0	0.615	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1412.0	0	SC	0	2.4500	0	34.4607	0	0.615	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1413.0	0	SC	0	2.4490	0	34.4611	0	0.615	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1414.0	0	SC	0	2.4489	0	34.4612	0	0.616	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1415.0	0	SC	0	2.4487	0	34.4613	0	0.616	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1416.0	0	SC	0	2.4479	0	34.4613	0	0.617	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1417.0	0	SC	0	2.4467	0	34.4616	0	0.618	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1418.0	0	SC	0	2.4450	0	34.4621	0	0.619	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1419.0	0	SC	0	2.4442	0	34.4621	0	0.620	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1420.0	0	SC	0	2.4428	0	34.4624	0	0.620	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1421.0	0	SC	0	2.4399	0	34.4629	0	0.622	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1422.0	0	SC	0	2.4392	0	34.4631	0	0.622	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1423.0	0	SC	0	2.4387	0	34.4633	0	0.623	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1424.0	0	SC	0	2.4381	0	34.4634	0	0.623	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1425.0	0	SC	0	2.4375	0	34.4636	0	0.624	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1426.0	0	SC	0	2.4367	0	34.4639	0	0.626	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1427.0	0	SC	0	2.4357	0	34.4641	0	0.627	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1428.0	0	SC	0	2.4345	0	34.4642	0	0.627	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1429.0	0	SC	0	2.4337	0	34.4645	0	0.627	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1430.0	0	SC	0	2.4320	0	34.4648	0	0.629	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1431.0	0	SC	0	2.4310	0	34.4652	0	0.631	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1432.0	0	SC	0	2.4298	0	34.4654	0	0.631	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1433.0	0	SC	0	2.4287	0	34.4655	0	0.632	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1434.0	0	SC	0	2.4270	0	34.4660	0	0.635	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1435.0	0	SC	0	2.4242	0	34.4664	0	0.635	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1436.0	0	SC	0	2.4181	0	34.4678	0	0.638	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1437.0	0	SC	0	2.4171	0	34.4681	0	0.640	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1438.0	0	SC	0	2.4154	0	34.4683	0	0.642	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1439.0	0	SC	0	2.4142	0	34.4687	0	0.643	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1440.0	0	SC	0	2.4139	0	34.4688	0	0.643	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1441.0	0	SC	0	2.4129	0	34.4689	0	0.645	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1442.0	0	SC	0	2.4117	0	34.4693	0	0.646	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1443.0	0	SC	0	2.4085	0	34.4699	0	0.647	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1444.0	0	SC	0	2.4064	0	34.4703	0	0.648	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1445.0	0	SC	0	2.4055	0	34.4707	0	0.650	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1446.0	0	SC	0	2.4054	0	34.4707	0	0.651	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1447.0	0	SC	0	2.4051	0	34.4708	0	0.651	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1448.0	0	SC	0	2.4049	0	34.4708	0	0.651	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1449.0	0	SC	0	2.4047	0	34.4710	0	0.652	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1450.0	0	SC	0	2.4043	0	34.4710	0	0.653	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1451.0	0	SC	0	2.4025	0	34.4714	0	0.655	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1452.0	0	SC	0	2.3994	0	34.4720	0	0.655	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1453.0	0	SC	0	2.3989	0	34.4723	0	0.656	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1454.0	0	SC	0	2.3987	0	34.4724	0	0.657	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1455.0	0	SC	0	2.3988	0	34.4723	0	0.658	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1456.0	0	SC	0	2.3988	0	34.4723	0	0.659	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1457.0	0	SC	0	2.3986	0	34.4724	0	0.659	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1458.0	0	SC	0	2.3950	0	34.4729	0	0.661	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1459.0	0	SC	0	2.3902	0	34.4741	0	0.663	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1460.0	0	SC	0	2.3895	0	34.4743	0	0.663	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1461.0	0	SC	0	2.3890	0	34.4745	0	0.664	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1462.0	0	SC	0	2.3885	0	34.4747	0	0.666	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1463.0	0	SC	0	2.3880	0	34.4747	0	0.667	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1464.0	0	SC	0	2.3858	0	34.4752	0	0.668	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1465.0	0	SC	0	2.3851	0	34.4753	0	0.670	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1466.0	0	SC	0	2.3836	0	34.4755	0	0.671	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1467.0	0	SC	0	2.3829	0	34.4758	0	0.671	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1468.0	0	SC	0	2.3832	0	34.4758	0	0.674	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1469.0	0	SC	0	2.3805	0	34.4761	0	0.674	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1470.0	0	SC	0	2.3725	0	34.4774	0	0.678	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1471.0	0	SC	0	2.3676	0	34.4785	0	0.678	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1472.0	0	SC	0	2.3668	0	34.4788	0	0.678	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1473.0	0	SC	0	2.3666	0	34.4787	0	0.681	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1474.0	0	SC	0	2.3662	0	34.4790	0	0.682	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1475.0	0	SC	0	2.3655	0	34.4791	0	0.682	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1476.0	0	SC	0	2.3646	0	34.4793	0	0.683	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1477.0	0	SC	0	2.3633	0	34.4797	0	0.684	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1478.0	0	SC	0	2.3619	0	34.4799	0	0.686	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1479.0	0	SC	0	2.3591	0	34.4804	0	0.686	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1480.0	0	SC	0	2.3578	0	34.4807	0	0.687	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1481.0	0	SC	0	2.3568	0	34.4808	0	0.688	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1482.0	0	SC	0	2.3566	0	34.4810	0	0.689	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1483.0	0	SC	0	2.3561	0	34.4810	0	0.690	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1484.0	0	SC	0	2.3558	0	34.4811	0	0.691	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1485.0	0	SC	0	2.3553	0	34.4812	0	0.691	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1486.0	0	SC	0	2.3548	0	34.4816	0	0.691	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1487.0	0	SC	0	2.3539	0	34.4815	0	0.692	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1488.0	0	SC	0	2.3536	0	34.4816	0	0.692	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1489.0	0	SC	0	2.3520	0	34.4820	0	0.695	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1490.0	0	SC	0	2.3509	0	34.4822	0	0.695	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1491.0	0	SC	0	2.3495	0	34.4826	0	0.695	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1492.0	0	SC	0	2.3478	0	34.4827	0	0.696	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1493.0	0	SC	0	2.3456	0	34.4832	0	0.697	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1494.0	0	SC	0	2.3447	0	34.4836	0	0.698	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1495.0	0	SC	0	2.3441	0	34.4836	0	0.699	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1496.0	0	SC	0	2.3428	0	34.4840	0	0.699	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1497.0	0	SC	0	2.3427	0	34.4840	0	0.699	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1498.0	0	SC	0	2.3427	0	34.4840	0	0.699	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1499.0	0	SC	0	2.3424	0	34.4840	0	0.699	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1500.0	0	SC	0	2.3424	0	34.4841	0	0.699	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1501.0	0	SC	0	2.3424	0	34.4841	0	0.699	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1502.0	0	SC	0	2.3423	0	34.4842	0	0.699	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1503.0	0	SC	0	2.3420	0	34.4843	0	0.702	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1504.0	0	SC	0	2.3413	0	34.4844	0	0.703	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1505.0	0	SC	0	2.3389	0	34.4848	0	0.705	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1506.0	0	SC	0	2.3364	0	34.4855	0	0.707	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1507.0	0	SC	0	2.3353	0	34.4859	0	0.707	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1508.0	0	SC	0	2.3345	0	34.4862	0	0.710	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1509.0	0	SC	0	2.3336	0	34.4864	0	0.710	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1510.0	0	SC	0	2.3332	0	34.4862	0	0.711	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1511.0	0	SC	0	2.3314	0	34.4866	0	0.713	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1512.0	0	SC	0	2.3286	0	34.4871	0	0.714	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1513.0	0	SC	0	2.3262	0	34.4874	0	0.715	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1514.0	0	SC	0	2.3234	0	34.4881	0	0.715	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1515.0	0	SC	0	2.3224	0	34.4884	0	0.716	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1516.0	0	SC	0	2.3225	0	34.4885	0	0.718	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1517.0	0	SC	0	2.3222	0	34.4885	0	0.719	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1518.0	0	SC	0	2.3214	0	34.4887	0	0.719	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1519.0	0	SC	0	2.3209	0	34.4888	0	0.719	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1520.0	0	SC	0	2.3202	0	34.4889	0	0.722	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1521.0	0	SC	0	2.3200	0	34.4890	0	0.721	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1522.0	0	SC	0	2.3198	0	34.4892	0	0.722	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1523.0	0	SC	0	2.3196	0	34.4893	0	0.723	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1524.0	0	SC	0	2.3192	0	34.4894	0	0.723	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1525.0	0	SC	0	2.3184	0	34.4896	0	0.723	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1526.0	0	SC	0	2.3180	0	34.4896	0	0.724	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1527.0	0	SC	0	2.3173	0	34.4899	0	0.724	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1528.0	0	SC	0	2.3173	0	34.4900	0	0.724	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1529.0	0	SC	0	2.3173	0	34.4899	0	0.724	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1530.0	0	SC	0	2.3175	0	34.4899	0	0.727	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1531.0	0	SC	0	2.3172	0	34.4900	0	0.728	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1532.0	0	SC	0	2.3161	0	34.4903	0	0.729	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1533.0	0	SC	0	2.3128	0	34.4908	0	0.731	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1534.0	0	SC	0	2.3100	0	34.4915	0	0.732	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1535.0	0	SC	0	2.3093	0	34.4915	0	0.733	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1536.0	0	SC	0	2.3087	0	34.4917	0	0.734	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1537.0	0	SC	0	2.3074	0	34.4919	0	0.735	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1538.0	0	SC	0	2.3063	0	34.4923	0	0.736	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1539.0	0	SC	0	2.3068	0	34.4923	0	0.736	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1540.0	0	SC	0	2.3068	0	34.4922	0	0.736	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1541.0	0	SC	0	2.3067	0	34.4923	0	0.736	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1542.0	0	SC	0	2.3058	0	34.4924	0	0.738	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1543.0	0	SC	0	2.3053	0	34.4926	0	0.737	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1544.0	0	SC	0	2.3051	0	34.4927	0	0.738	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1545.0	0	SC	0	2.3053	0	34.4926	0	0.739	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1546.0	0	SC	0	2.3042	0	34.4928	0	0.740	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1547.0	0	SC	0	2.3034	0	34.4931	0	0.740	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1548.0	0	SC	0	2.3025	0	34.4932	0	0.742	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1549.0	0	SC	0	2.3015	0	34.4935	0	0.743	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1550.0	0	SC	0	2.3001	0	34.4939	0	0.744	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1551.0	0	SC	0	2.2996	0	34.4939	0	0.744	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1552.0	0	SC	0	2.2981	0	34.4944	0	0.747	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1553.0	0	SC	0	2.2974	0	34.4944	0	0.748	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1554.0	0	SC	0	2.2967	0	34.4948	0	0.748	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1555.0	0	SC	0	2.2966	0	34.4948	0	0.750	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1556.0	0	SC	0	2.2957	0	34.4947	0	0.752	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1557.0	0	SC	0	2.2933	0	34.4954	0	0.753	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1558.0	0	SC	0	2.2918	0	34.4958	0	0.754	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1559.0	0	SC	0	2.2916	0	34.4960	0	0.756	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1560.0	0	SC	0	2.2914	0	34.4960	0	0.756	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1561.0	0	SC	0	2.2912	0	34.4961	0	0.758	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1562.0	0	SC	0	2.2901	0	34.4964	0	0.760	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1563.0	0	SC	0	2.2889	0	34.4966	0	0.760	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1564.0	0	SC	0	2.2866	0	34.4970	0	0.764	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1565.0	0	SC	0	2.2855	0	34.4973	0	0.764	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1566.0	0	SC	0	2.2852	0	34.4974	0	0.765	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1567.0	0	SC	0	2.2845	0	34.4976	0	0.767	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1568.0	0	SC	0	2.2839	0	34.4978	0	0.768	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1569.0	0	SC	0	2.2832	0	34.4979	0	0.770	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1570.0	0	SC	0	2.2818	0	34.4982	0	0.771	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1571.0	0	SC	0	2.2812	0	34.4984	0	0.772	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1572.0	0	SC	0	2.2801	0	34.4986	0	0.772	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1573.0	0	SC	0	2.2794	0	34.4989	0	0.774	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1574.0	0	SC	0	2.2788	0	34.4989	0	0.776	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1575.0	0	SC	0	2.2768	0	34.4991	0	0.779	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1576.0	0	SC	0	2.2720	0	34.5004	0	0.781	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1577.0	0	SC	0	2.2706	0	34.5007	0	0.784	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1578.0	0	SC	0	2.2694	0	34.5008	0	0.788	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1579.0	0	SC	0	2.2658	0	34.5017	0	0.790	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1580.0	0	SC	0	2.2631	0	34.5025	0	0.791	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1581.0	0	SC	0	2.2609	0	34.5029	0	0.794	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1582.0	0	SC	0	2.2599	0	34.5031	0	0.795	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1583.0	0	SC	0	2.2595	0	34.5032	0	0.799	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1584.0	0	SC	0	2.2591	0	34.5033	0	0.799	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1585.0	0	SC	0	2.2581	0	34.5035	0	0.801	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1586.0	0	SC	0	2.2572	0	34.5036	0	0.802	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1587.0	0	SC	0	2.2565	0	34.5039	0	0.803	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1588.0	0	SC	0	2.2563	0	34.5039	0	0.803	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1589.0	0	SC	0	2.2556	0	34.5041	0	0.805	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1590.0	0	SC	0	2.2551	0	34.5041	0	0.807	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1591.0	0	SC	0	2.2549	0	34.5042	0	0.807	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1592.0	0	SC	0	2.2548	0	34.5043	0	0.807	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1593.0	0	SC	0	2.2545	0	34.5043	0	0.809	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1594.0	0	SC	0	2.2542	0	34.5045	0	0.809	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1595.0	0	SC	0	2.2528	0	34.5047	0	0.811	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1596.0	0	SC	0	2.2514	0	34.5051	0	0.812	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1597.0	0	SC	0	2.2513	0	34.5052	0	0.812	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1598.0	0	SC	0	2.2515	0	34.5052	0	0.812	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1599.0	0	SC	0	2.2515	0	34.5051	0	0.812	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1600.0	0	SC	0	2.2513	0	34.5051	0	0.812	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1601.0	0	SC	0	2.2508	0	34.5053	0	0.813	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1602.0	0	SC	0	2.2505	0	34.5055	0	0.813	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1603.0	0	SC	0	2.2505	0	34.5055	0	0.814	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1604.0	0	SC	0	2.2512	0	34.5053	0	0.815	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1605.0	0	SC	0	2.2494	0	34.5056	0	0.816	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1606.0	0	SC	0	2.2486	0	34.5059	0	0.818	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1607.0	0	SC	0	2.2457	0	34.5062	0	0.820	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1608.0	0	SC	0	2.2426	0	34.5072	0	0.822	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1609.0	0	SC	0	2.2405	0	34.5075	0	0.824	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1610.0	0	SC	0	2.2393	0	34.5078	0	0.826	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1611.0	0	SC	0	2.2375	0	34.5081	0	0.827	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1612.0	0	SC	0	2.2359	0	34.5083	0	0.829	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1613.0	0	SC	0	2.2351	0	34.5086	0	0.832	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1614.0	0	SC	0	2.2342	0	34.5088	0	0.834	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1615.0	0	SC	0	2.2310	0	34.5093	0	0.836	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1616.0	0	SC	0	2.2267	0	34.5102	0	0.838	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1617.0	0	SC	0	2.2230	0	34.5111	0	0.841	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1618.0	0	SC	0	2.2226	0	34.5112	0	0.844	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1619.0	0	SC	0	2.2224	0	34.5114	0	0.844	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1620.0	0	SC	0	2.2217	0	34.5115	0	0.846	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1621.0	0	SC	0	2.2201	0	34.5116	0	0.848	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1622.0	0	SC	0	2.2184	0	34.5121	0	0.848	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1623.0	0	SC	0	2.2183	0	34.5124	0	0.850	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1624.0	0	SC	0	2.2175	0	34.5122	0	0.851	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1625.0	0	SC	0	2.2169	0	34.5126	0	0.852	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1626.0	0	SC	0	2.2173	0	34.5124	0	0.852	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1627.0	0	SC	0	2.2175	0	34.5125	0	0.852	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1628.0	0	SC	0	2.2176	0	34.5123	0	0.852	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1629.0	0	SC	0	2.2166	0	34.5125	0	0.852	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1630.0	0	SC	0	2.2144	0	34.5131	0	0.855	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1631.0	0	SC	0	2.2140	0	34.5131	0	0.856	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1632.0	0	SC	0	2.2100	0	34.5136	0	0.856	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1633.0	0	SC	0	2.2065	0	34.5146	0	0.856	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1634.0	0	SC	0	2.2063	0	34.5146	0	0.857	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1635.0	0	SC	0	2.2063	0	34.5146	0	0.859	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1636.0	0	SC	0	2.2062	0	34.5146	0	0.859	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1637.0	0	SC	0	2.2056	0	34.5147	0	0.861	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1638.0	0	SC	0	2.2051	0	34.5148	0	0.861	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1639.0	0	SC	0	2.2038	0	34.5153	0	0.862	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1640.0	0	SC	0	2.2028	0	34.5157	0	0.864	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1641.0	0	SC	0	2.2017	0	34.5158	0	0.865	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1642.0	0	SC	0	2.2017	0	34.5156	0	0.866	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1643.0	0	SC	0	2.2007	0	34.5159	0	0.868	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1644.0	0	SC	0	2.1990	0	34.5163	0	0.869	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1645.0	0	SC	0	2.1980	0	34.5167	0	0.869	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1646.0	0	SC	0	2.1977	0	34.5168	0	0.871	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1647.0	0	SC	0	2.1974	0	34.5169	0	0.871	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1648.0	0	SC	0	2.1972	0	34.5169	0	0.873	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1649.0	0	SC	0	2.1968	0	34.5171	0	0.873	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1650.0	0	SC	0	2.1963	0	34.5171	0	0.873	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1651.0	0	SC	0	2.1951	0	34.5174	0	0.875	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1652.0	0	SC	0	2.1928	0	34.5178	0	0.875	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1653.0	0	SC	0	2.1917	0	34.5181	0	0.877	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1654.0	0	SC	0	2.1917	0	34.5180	0	0.877	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1655.0	0	SC	0	2.1911	0	34.5182	0	0.878	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1656.0	0	SC	0	2.1912	0	34.5182	0	0.879	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1657.0	0	SC	0	2.1907	0	34.5184	0	0.880	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1658.0	0	SC	0	2.1882	0	34.5188	0	0.882	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1659.0	0	SC	0	2.1874	0	34.5191	0	0.883	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1660.0	0	SC	0	2.1860	0	34.5193	0	0.886	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1661.0	0	SC	0	2.1847	0	34.5197	0	0.887	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1662.0	0	SC	0	2.1839	0	34.5199	0	0.890	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1663.0	0	SC	0	2.1838	0	34.5202	0	0.891	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1664.0	0	SC	0	2.1840	0	34.5199	0	0.894	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1665.0	0	SC	0	2.1833	0	34.5202	0	0.896	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1666.0	0	SC	0	2.1812	0	34.5207	0	0.899	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1667.0	0	SC	0	2.1807	0	34.5209	0	0.901	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1668.0	0	SC	0	2.1804	0	34.5212	0	0.902	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1669.0	0	SC	0	2.1801	0	34.5213	0	0.904	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1670.0	0	SC	0	2.1801	0	34.5211	0	0.904	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1671.0	0	SC	0	2.1795	0	34.5212	0	0.906	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1672.0	0	SC	0	2.1793	0	34.5214	0	0.906	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1673.0	0	SC	0	2.1792	0	34.5215	0	0.906	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1674.0	0	SC	0	2.1791	0	34.5215	0	0.908	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1675.0	0	SC	0	2.1788	0	34.5215	0	0.910	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1676.0	0	SC	0	2.1785	0	34.5215	0	0.910	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1677.0	0	SC	0	2.1782	0	34.5215	0	0.911	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1678.0	0	SC	0	2.1775	0	34.5217	0	0.914	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1679.0	0	SC	0	2.1763	0	34.5220	0	0.916	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1680.0	0	SC	0	2.1742	0	34.5225	0	0.918	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1681.0	0	SC	0	2.1723	0	34.5229	0	0.920	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1682.0	0	SC	0	2.1703	0	34.5234	0	0.922	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1683.0	0	SC	0	2.1692	0	34.5237	0	0.924	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1684.0	0	SC	0	2.1684	0	34.5239	0	0.926	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1685.0	0	SC	0	2.1678	0	34.5240	0	0.926	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1686.0	0	SC	0	2.1674	0	34.5241	0	0.927	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1687.0	0	SC	0	2.1671	0	34.5241	0	0.928	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1688.0	0	SC	0	2.1669	0	34.5242	0	0.930	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1689.0	0	SC	0	2.1667	0	34.5241	0	0.930	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1690.0	0	SC	0	2.1657	0	34.5245	0	0.930	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1691.0	0	SC	0	2.1648	0	34.5247	0	0.932	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1692.0	0	SC	0	2.1636	0	34.5248	0	0.934	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1693.0	0	SC	0	2.1617	0	34.5253	0	0.935	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1694.0	0	SC	0	2.1593	0	34.5256	0	0.938	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1695.0	0	SC	0	2.1558	0	34.5266	0	0.938	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1696.0	0	SC	0	2.1544	0	34.5268	0	0.942	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1697.0	0	SC	0	2.1541	0	34.5268	0	0.943	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1698.0	0	SC	0	2.1540	0	34.5270	0	0.946	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1699.0	0	SC	0	2.1532	0	34.5269	0	0.946	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1700.0	0	SC	0	2.1507	0	34.5278	0	0.949	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1701.0	0	SC	0	2.1499	0	34.5280	0	0.950	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1702.0	0	SC	0	2.1495	0	34.5280	0	0.953	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1703.0	0	SC	0	2.1483	0	34.5281	0	0.955	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1704.0	0	SC	0	2.1472	0	34.5287	0	0.956	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1705.0	0	SC	0	2.1449	0	34.5289	0	0.959	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1706.0	0	SC	0	2.1443	0	34.5291	0	0.959	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1707.0	0	SC	0	2.1436	0	34.5292	0	0.962	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1708.0	0	SC	0	2.1428	0	34.5294	0	0.963	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1709.0	0	SC	0	2.1415	0	34.5297	0	0.966	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1710.0	0	SC	0	2.1407	0	34.5299	0	0.967	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1711.0	0	SC	0	2.1401	0	34.5303	0	0.967	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1712.0	0	SC	0	2.1400	0	34.5301	0	0.968	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1713.0	0	SC	0	2.1391	0	34.5303	0	0.971	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1714.0	0	SC	0	2.1381	0	34.5305	0	0.973	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1715.0	0	SC	0	2.1359	0	34.5308	0	0.975	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1716.0	0	SC	0	2.1333	0	34.5316	0	0.976	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1717.0	0	SC	0	2.1325	0	34.5317	0	0.979	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1718.0	0	SC	0	2.1316	0	34.5318	0	0.980	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1719.0	0	SC	0	2.1301	0	34.5321	0	0.982	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1720.0	0	SC	0	2.1294	0	34.5324	0	0.983	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1721.0	0	SC	0	2.1293	0	34.5324	0	0.983	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1722.0	0	SC	0	2.1290	0	34.5326	0	0.984	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1723.0	0	SC	0	2.1282	0	34.5326	0	0.985	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1724.0	0	SC	0	2.1279	0	34.5327	0	0.987	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1725.0	0	SC	0	2.1279	0	34.5328	0	0.987	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1726.0	0	SC	0	2.1279	0	34.5329	0	0.987	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1727.0	0	SC	0	2.1276	0	34.5328	0	0.990	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1728.0	0	SC	0	2.1264	0	34.5330	0	0.991	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1729.0	0	SC	0	2.1253	0	34.5334	0	0.992	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1730.0	0	SC	0	2.1247	0	34.5336	0	0.993	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1731.0	0	SC	0	2.1244	0	34.5337	0	0.995	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1732.0	0	SC	0	2.1239	0	34.5337	0	0.996	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1733.0	0	SC	0	2.1239	0	34.5338	0	0.997	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1734.0	0	SC	0	2.1230	0	34.5341	0	1.000	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1735.0	0	SC	0	2.1207	0	34.5345	0	1.001	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1736.0	0	SC	0	2.1185	0	34.5350	0	1.004	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1737.0	0	SC	0	2.1163	0	34.5352	0	1.006	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1738.0	0	SC	0	2.1139	0	34.5360	0	1.010	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1739.0	0	SC	0	2.1127	0	34.5361	0	1.015	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1740.0	0	SC	0	2.1108	0	34.5366	0	1.017	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1741.0	0	SC	0	2.1095	0	34.5370	0	1.021	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1742.0	0	SC	0	2.1089	0	34.5373	0	1.024	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1743.0	0	SC	0	2.1087	0	34.5373	0	1.026	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1744.0	0	SC	0	2.1086	0	34.5373	0	1.029	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1745.0	0	SC	0	2.1085	0	34.5373	0	1.031	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1746.0	0	SC	0	2.1070	0	34.5376	0	1.033	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1747.0	0	SC	0	2.1045	0	34.5383	0	1.035	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1748.0	0	SC	0	2.1038	0	34.5384	0	1.037	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1749.0	0	SC	0	2.1032	0	34.5385	0	1.039	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1750.0	0	SC	0	2.1028	0	34.5388	0	1.041	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1751.0	0	SC	0	2.1024	0	34.5388	0	1.043	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1752.0	0	SC	0	2.1014	0	34.5391	0	1.047	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1753.0	0	SC	0	2.0996	0	34.5394	0	1.047	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1754.0	0	SC	0	2.0987	0	34.5397	0	1.050	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1755.0	0	SC	0	2.0980	0	34.5398	0	1.051	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1756.0	0	SC	0	2.0968	0	34.5401	0	1.052	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1757.0	0	SC	0	2.0966	0	34.5402	0	1.054	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1758.0	0	SC	0	2.0964	0	34.5402	0	1.056	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1759.0	0	SC	0	2.0960	0	34.5403	0	1.057	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1760.0	0	SC	0	2.0948	0	34.5405	0	1.059	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1761.0	0	SC	0	2.0940	0	34.5407	0	1.060	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1762.0	0	SC	0	2.0934	0	34.5409	0	1.062	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1763.0	0	SC	0	2.0927	0	34.5410	0	1.062	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1764.0	0	SC	0	2.0924	0	34.5411	0	1.064	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1765.0	0	SC	0	2.0921	0	34.5412	0	1.064	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1766.0	0	SC	0	2.0919	0	34.5412	0	1.064	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1767.0	0	SC	0	2.0915	0	34.5413	0	1.068	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1768.0	0	SC	0	2.0911	0	34.5413	0	1.068	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1769.0	0	SC	0	2.0899	0	34.5417	0	1.070	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1770.0	0	SC	0	2.0884	0	34.5420	0	1.072	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1771.0	0	SC	0	2.0874	0	34.5422	0	1.073	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1772.0	0	SC	0	2.0862	0	34.5426	0	1.076	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1773.0	0	SC	0	2.0860	0	34.5425	0	1.077	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1774.0	0	SC	0	2.0849	0	34.5428	0	1.078	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1775.0	0	SC	0	2.0846	0	34.5428	0	1.079	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1776.0	0	SC	0	2.0844	0	34.5429	0	1.080	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1777.0	0	SC	0	2.0842	0	34.5430	0	1.081	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1778.0	0	SC	0	2.0839	0	34.5432	0	1.082	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1779.0	0	SC	0	2.0835	0	34.5433	0	1.084	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1780.0	0	SC	0	2.0823	0	34.5434	0	1.085	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1781.0	0	SC	0	2.0807	0	34.5439	0	1.086	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1782.0	0	SC	0	2.0797	0	34.5441	0	1.087	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1783.0	0	SC	0	2.0789	0	34.5442	0	1.089	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1784.0	0	SC	0	2.0788	0	34.5442	0	1.090	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1785.0	0	SC	0	2.0784	0	34.5444	0	1.091	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1786.0	0	SC	0	2.0784	0	34.5443	0	1.092	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1787.0	0	SC	0	2.0781	0	34.5444	0	1.094	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1788.0	0	SC	0	2.0772	0	34.5446	0	1.095	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1789.0	0	SC	0	2.0761	0	34.5449	0	1.097	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1790.0	0	SC	0	2.0744	0	34.5452	0	1.098	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1791.0	0	SC	0	2.0735	0	34.5453	0	1.098	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1792.0	0	SC	0	2.0727	0	34.5456	0	1.101	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1793.0	0	SC	0	2.0723	0	34.5458	0	1.102	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1794.0	0	SC	0	2.0723	0	34.5457	0	1.103	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1795.0	0	SC	0	2.0721	0	34.5457	0	1.104	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1796.0	0	SC	0	2.0710	0	34.5460	0	1.106	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1797.0	0	SC	0	2.0701	0	34.5462	0	1.107	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1798.0	0	SC	0	2.0695	0	34.5464	0	1.107	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1799.0	0	SC	0	2.0693	0	34.5465	0	1.107	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1800.0	0	SC	0	2.0693	0	34.5464	0	1.111	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1801.0	0	SC	0	2.0676	0	34.5466	0	1.111	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1802.0	0	SC	0	2.0658	0	34.5470	0	1.113	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1803.0	0	SC	0	2.0643	0	34.5473	0	1.115	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1804.0	0	SC	0	2.0637	0	34.5475	0	1.115	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1805.0	0	SC	0	2.0636	0	34.5475	0	1.117	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1806.0	0	SC	0	2.0632	0	34.5478	0	1.118	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1807.0	0	SC	0	2.0631	0	34.5476	0	1.120	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1808.0	0	SC	0	2.0623	0	34.5477	0	1.121	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1809.0	0	SC	0	2.0610	0	34.5481	0	1.122	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1810.0	0	SC	0	2.0591	0	34.5483	0	1.124	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1811.0	0	SC	0	2.0564	0	34.5488	0	1.128	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1812.0	0	SC	0	2.0541	0	34.5492	0	1.130	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1813.0	0	SC	0	2.0531	0	34.5496	0	1.132	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1814.0	0	SC	0	2.0521	0	34.5500	0	1.134	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1815.0	0	SC	0	2.0514	0	34.5501	0	1.136	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1816.0	0	SC	0	2.0501	0	34.5502	0	1.138	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1817.0	0	SC	0	2.0485	0	34.5507	0	1.140	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1818.0	0	SC	0	2.0475	0	34.5506	0	1.142	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1819.0	0	SC	0	2.0466	0	34.5510	0	1.145	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1820.0	0	SC	0	2.0461	0	34.5511	0	1.145	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1821.0	0	SC	0	2.0458	0	34.5512	0	1.147	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1822.0	0	SC	0	2.0456	0	34.5513	0	1.149	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1823.0	0	SC	0	2.0452	0	34.5514	0	1.149	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1824.0	0	SC	0	2.0451	0	34.5515	0	1.150	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1825.0	0	SC	0	2.0451	0	34.5515	0	1.152	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1826.0	0	SC	0	2.0447	0	34.5515	0	1.152	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1827.0	0	SC	0	2.0445	0	34.5516	0	1.152	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1828.0	0	SC	0	2.0444	0	34.5517	0	1.153	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1829.0	0	SC	0	2.0445	0	34.5517	0	1.153	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1830.0	0	SC	0	2.0445	0	34.5517	0	1.154	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1831.0	0	SC	0	2.0444	0	34.5518	0	1.154	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1832.0	0	SC	0	2.0442	0	34.5517	0	1.155	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1833.0	0	SC	0	2.0441	0	34.5518	0	1.156	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1834.0	0	SC	0	2.0438	0	34.5520	0	1.158	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1835.0	0	SC	0	2.0435	0	34.5519	0	1.158	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1836.0	0	SC	0	2.0419	0	34.5522	0	1.160	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1837.0	0	SC	0	2.0396	0	34.5528	0	1.162	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1838.0	0	SC	0	2.0391	0	34.5531	0	1.164	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1839.0	0	SC	0	2.0391	0	34.5529	0	1.165	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1840.0	0	SC	0	2.0390	0	34.5530	0	1.167	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1841.0	0	SC	0	2.0388	0	34.5530	0	1.167	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1842.0	0	SC	0	2.0380	0	34.5533	0	1.167	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1843.0	0	SC	0	2.0374	0	34.5534	0	1.170	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1844.0	0	SC	0	2.0366	0	34.5536	0	1.171	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1845.0	0	SC	0	2.0361	0	34.5536	0	1.171	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1846.0	0	SC	0	2.0357	0	34.5537	0	1.171	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1847.0	0	SC	0	2.0356	0	34.5539	0	1.172	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1848.0	0	SC	0	2.0357	0	34.5539	0	1.174	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1849.0	0	SC	0	2.0357	0	34.5538	0	1.175	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1850.0	0	SC	0	2.0354	0	34.5538	0	1.176	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1851.0	0	SC	0	2.0351	0	34.5539	0	1.176	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1852.0	0	SC	0	2.0348	0	34.5541	0	1.176	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1853.0	0	SC	0	2.0343	0	34.5542	0	1.177	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1854.0	0	SC	0	2.0334	0	34.5543	0	1.180	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1855.0	0	SC	0	2.0310	0	34.5550	0	1.182	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1856.0	0	SC	0	2.0306	0	34.5548	0	1.184	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1857.0	0	SC	0	2.0291	0	34.5553	0	1.186	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1858.0	0	SC	0	2.0277	0	34.5555	0	1.189	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1859.0	0	SC	0	2.0268	0	34.5557	0	1.190	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1860.0	0	SC	0	2.0255	0	34.5561	0	1.193	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1861.0	0	SC	0	2.0248	0	34.5561	0	1.194	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1862.0	0	SC	0	2.0231	0	34.5566	0	1.197	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1863.0	0	SC	0	2.0218	0	34.5568	0	1.199	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1864.0	0	SC	0	2.0213	0	34.5568	0	1.201	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1865.0	0	SC	0	2.0207	0	34.5569	0	1.202	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1866.0	0	SC	0	2.0198	0	34.5574	0	1.204	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1867.0	0	SC	0	2.0194	0	34.5573	0	1.206	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1868.0	0	SC	0	2.0192	0	34.5574	0	1.207	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1869.0	0	SC	0	2.0179	0	34.5575	0	1.210	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1870.0	0	SC	0	2.0171	0	34.5577	0	1.210	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1871.0	0	SC	0	2.0166	0	34.5580	0	1.212	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1872.0	0	SC	0	2.0156	0	34.5581	0	1.214	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1873.0	0	SC	0	2.0142	0	34.5584	0	1.215	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1874.0	0	SC	0	2.0137	0	34.5586	0	1.217	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1875.0	0	SC	0	2.0133	0	34.5586	0	1.219	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1876.0	0	SC	0	2.0130	0	34.5585	0	1.219	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1877.0	0	SC	0	2.0126	0	34.5588	0	1.220	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1878.0	0	SC	0	2.0123	0	34.5589	0	1.223	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1879.0	0	SC	0	2.0116	0	34.5590	0	1.223	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1880.0	0	SC	0	2.0101	0	34.5593	0	1.225	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1881.0	0	SC	0	2.0086	0	34.5596	0	1.227	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1882.0	0	SC	0	2.0075	0	34.5598	0	1.228	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1883.0	0	SC	0	2.0069	0	34.5601	0	1.230	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1884.0	0	SC	0	2.0068	0	34.5601	0	1.231	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1885.0	0	SC	0	2.0067	0	34.5602	0	1.233	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1886.0	0	SC	0	2.0061	0	34.5604	0	1.235	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1887.0	0	SC	0	2.0059	0	34.5603	0	1.236	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1888.0	0	SC	0	2.0058	0	34.5604	0	1.236	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1889.0	0	SC	0	2.0058	0	34.5603	0	1.236	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1890.0	0	SC	0	2.0055	0	34.5603	0	1.237	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1891.0	0	SC	0	2.0048	0	34.5606	0	1.239	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1892.0	0	SC	0	2.0043	0	34.5607	0	1.240	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1893.0	0	SC	0	2.0039	0	34.5608	0	1.241	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1894.0	0	SC	0	2.0039	0	34.5608	0	1.241	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1895.0	0	SC	0	2.0036	0	34.5609	0	1.243	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1896.0	0	SC	0	2.0023	0	34.5611	0	1.245	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1897.0	0	SC	0	2.0004	0	34.5614	0	1.246	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1898.0	0	SC	0	1.9995	0	34.5617	0	1.248	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1899.0	0	SC	0	1.9973	0	34.5621	0	1.249	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1900.0	0	SC	0	1.9966	0	34.5622	0	1.252	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1901.0	0	SC	0	1.9965	0	34.5623	0	1.253	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1902.0	0	SC	0	1.9963	0	34.5623	0	1.254	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1903.0	0	SC	0	1.9963	0	34.5624	0	1.255	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1904.0	0	SC	0	1.9957	0	34.5625	0	1.257	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1905.0	0	SC	0	1.9950	0	34.5627	0	1.258	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1906.0	0	SC	0	1.9944	0	34.5630	0	1.259	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1907.0	0	SC	0	1.9946	0	34.5628	0	1.261	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1908.0	0	SC	0	1.9937	0	34.5629	0	1.262	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1909.0	0	SC	0	1.9931	0	34.5631	0	1.263	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1910.0	0	SC	0	1.9929	0	34.5631	0	1.264	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1911.0	0	SC	0	1.9920	0	34.5633	0	1.267	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1912.0	0	SC	0	1.9903	0	34.5638	0	1.267	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1913.0	0	SC	0	1.9898	0	34.5638	0	1.269	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1914.0	0	SC	0	1.9892	0	34.5640	0	1.271	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1915.0	0	SC	0	1.9885	0	34.5641	0	1.271	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1916.0	0	SC	0	1.9875	0	34.5643	0	1.274	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1917.0	0	SC	0	1.9863	0	34.5644	0	1.275	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1918.0	0	SC	0	1.9859	0	34.5647	0	1.276	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1919.0	0	SC	0	1.9853	0	34.5648	0	1.279	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1920.0	0	SC	0	1.9848	0	34.5647	0	1.280	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1921.0	0	SC	0	1.9841	0	34.5650	0	1.280	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1922.0	0	SC	0	1.9835	0	34.5651	0	1.283	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1923.0	0	SC	0	1.9819	0	34.5654	0	1.284	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1924.0	0	SC	0	1.9814	0	34.5658	0	1.285	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1925.0	0	SC	0	1.9817	0	34.5656	0	1.288	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1926.0	0	SC	0	1.9812	0	34.5658	0	1.289	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1927.0	0	SC	0	1.9811	0	34.5657	0	1.289	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1928.0	0	SC	0	1.9806	0	34.5657	0	1.291	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1929.0	0	SC	0	1.9800	0	34.5659	0	1.291	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1930.0	0	SC	0	1.9794	0	34.5661	0	1.293	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1931.0	0	SC	0	1.9790	0	34.5663	0	1.293	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1932.0	0	SC	0	1.9786	0	34.5664	0	1.294	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1933.0	0	SC	0	1.9786	0	34.5664	0	1.294	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1934.0	0	SC	0	1.9788	0	34.5663	0	1.297	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1935.0	0	SC	0	1.9788	0	34.5664	0	1.298	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1936.0	0	SC	0	1.9785	0	34.5665	0	1.298	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1937.0	0	SC	0	1.9784	0	34.5665	0	1.298	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1938.0	0	SC	0	1.9783	0	34.5666	0	1.298	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1939.0	0	SC	0	1.9776	0	34.5665	0	1.299	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1940.0	0	SC	0	1.9761	0	34.5669	0	1.301	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1941.0	0	SC	0	1.9754	0	34.5672	0	1.303	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1942.0	0	SC	0	1.9751	0	34.5672	0	1.303	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1943.0	0	SC	0	1.9747	0	34.5672	0	1.304	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1944.0	0	SC	0	1.9744	0	34.5672	0	1.306	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1945.0	0	SC	0	1.9744	0	34.5673	0	1.307	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1946.0	0	SC	0	1.9740	0	34.5675	0	1.308	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1947.0	0	SC	0	1.9729	0	34.5674	0	1.308	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1948.0	0	SC	0	1.9723	0	34.5678	0	1.310	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1949.0	0	SC	0	1.9722	0	34.5678	0	1.311	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1950.0	0	SC	0	1.9721	0	34.5680	0	1.312	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1951.0	0	SC	0	1.9721	0	34.5680	0	1.312	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1952.0	0	SC	0	1.9722	0	34.5679	0	1.313	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1953.0	0	SC	0	1.9711	0	34.5681	0	1.315	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1954.0	0	SC	0	1.9702	0	34.5683	0	1.317	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1955.0	0	SC	0	1.9694	0	34.5683	0	1.317	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1956.0	0	SC	0	1.9671	0	34.5689	0	1.320	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1957.0	0	SC	0	1.9657	0	34.5691	0	1.321	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1958.0	0	SC	0	1.9652	0	34.5691	0	1.324	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1959.0	0	SC	0	1.9647	0	34.5695	0	1.326	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1960.0	0	SC	0	1.9640	0	34.5694	0	1.327	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1961.0	0	SC	0	1.9633	0	34.5695	0	1.328	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1962.0	0	SC	0	1.9622	0	34.5699	0	1.330	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1963.0	0	SC	0	1.9611	0	34.5699	0	1.332	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1964.0	0	SC	0	1.9606	0	34.5700	0	1.334	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1965.0	0	SC	0	1.9600	0	34.5703	0	1.334	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1966.0	0	SC	0	1.9593	0	34.5703	0	1.337	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1967.0	0	SC	0	1.9584	0	34.5706	0	1.339	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1968.0	0	SC	0	1.9578	0	34.5706	0	1.340	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1969.0	0	SC	0	1.9561	0	34.5711	0	1.343	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1970.0	0	SC	0	1.9552	0	34.5711	0	1.343	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1971.0	0	SC	0	1.9540	0	34.5714	0	1.347	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1972.0	0	SC	0	1.9536	0	34.5715	0	1.349	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1973.0	0	SC	0	1.9534	0	34.5715	0	1.351	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1974.0	0	SC	0	1.9513	0	34.5718	0	1.353	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1975.0	0	SC	0	1.9499	0	34.5721	0	1.356	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1976.0	0	SC	0	1.9496	0	34.5722	0	1.357	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1977.0	0	SC	0	1.9490	0	34.5724	0	1.360	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1978.0	0	SC	0	1.9482	0	34.5725	0	1.361	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1979.0	0	SC	0	1.9478	0	34.5728	0	1.362	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1980.0	0	SC	0	1.9467	0	34.5728	0	1.364	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1981.0	0	SC	0	1.9459	0	34.5729	0	1.365	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1982.0	0	SC	0	1.9454	0	34.5731	0	1.367	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1983.0	0	SC	0	1.9452	0	34.5732	0	1.369	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1984.0	0	SC	0	1.9445	0	34.5733	0	1.369	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1985.0	0	SC	0	1.9442	0	34.5733	0	1.370	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1986.0	0	SC	0	1.9442	0	34.5734	0	1.372	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1987.0	0	SC	0	1.9441	0	34.5734	0	1.373	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1988.0	0	SC	0	1.9439	0	34.5735	0	1.374	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1989.0	0	SC	0	1.9438	0	34.5735	0	1.374	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1990.0	0	SC	0	1.9437	0	34.5736	0	1.375	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1991.0	0	SC	0	1.9435	0	34.5735	0	1.377	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1992.0	0	SC	0	1.9421	0	34.5738	0	1.378	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1993.0	0	SC	0	1.9407	0	34.5741	0	1.378	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1994.0	0	SC	0	1.9395	0	34.5743	0	1.380	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1995.0	0	SC	0	1.9386	0	34.5746	0	1.383	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1996.0	0	SC	0	1.9382	0	34.5746	0	1.383	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1997.0	0	SC	0	1.9380	0	34.5748	0	1.384	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1998.0	0	SC	0	1.9375	0	34.5750	0	1.386	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	1999.0	0	SC	0	1.9373	0	34.5750	0	1.386	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2000.0	0	SC	0	1.9373	0	34.5749	0	1.388	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2001.0	0	SC	0	1.9372	0	34.5750	0	1.388	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2002.0	0	SC	0	1.9373	0	34.5749	0	1.389	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2003.0	0	SC	0	1.9362	0	34.5751	0	1.392	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2004.0	0	SC	0	1.9346	0	34.5756	0	1.392	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2005.0	0	SC	0	1.9341	0	34.5757	0	1.393	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2006.0	0	SC	0	1.9339	0	34.5756	0	1.395	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2007.0	0	SC	0	1.9338	0	34.5758	0	1.396	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2008.0	0	SC	0	1.9333	0	34.5758	0	1.397	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2009.0	0	SC	0	1.9327	0	34.5759	0	1.397	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2010.0	0	SC	0	1.9327	0	34.5760	0	1.397	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2011.0	0	SC	0	1.9323	0	34.5761	0	1.399	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2012.0	0	SC	0	1.9321	0	34.5761	0	1.401	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2013.0	0	SC	0	1.9319	0	34.5760	0	1.402	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2014.0	0	SC	0	1.9314	0	34.5763	0	1.402	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2015.0	0	SC	0	1.9307	0	34.5764	0	1.404	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2016.0	0	SC	0	1.9302	0	34.5764	0	1.406	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2017.0	0	SC	0	1.9295	0	34.5767	0	1.406	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2018.0	0	SC	0	1.9290	0	34.5768	0	1.408	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2019.0	0	SC	0	1.9281	0	34.5768	0	1.410	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2020.0	0	SC	0	1.9270	0	34.5772	0	1.411	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2021.0	0	SC	0	1.9263	0	34.5774	0	1.413	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2022.0	0	SC	0	1.9256	0	34.5774	0	1.415	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2023.0	0	SC	0	1.9253	0	34.5775	0	1.416	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2024.0	0	SC	0	1.9251	0	34.5774	0	1.416	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2025.0	0	SC	0	1.9242	0	34.5777	0	1.416	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2026.0	0	SC	0	1.9238	0	34.5779	0	1.417	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2027.0	0	SC	0	1.9238	0	34.5779	0	1.419	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2028.0	0	SC	0	1.9232	0	34.5777	0	1.420	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2029.0	0	SC	0	1.9222	0	34.5780	0	1.421	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2030.0	0	SC	0	1.9219	0	34.5780	0	1.421	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2031.0	0	SC	0	1.9214	0	34.5783	0	1.422	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2032.0	0	SC	0	1.9214	0	34.5783	0	1.423	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2033.0	0	SC	0	1.9211	0	34.5783	0	1.424	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2034.0	0	SC	0	1.9209	0	34.5784	0	1.425	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2035.0	0	SC	0	1.9208	0	34.5785	0	1.426	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2036.0	0	SC	0	1.9207	0	34.5785	0	1.426	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2037.0	0	SC	0	1.9206	0	34.5786	0	1.426	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2038.0	0	SC	0	1.9203	0	34.5787	0	1.428	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2039.0	0	SC	0	1.9202	0	34.5787	0	1.428	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2040.0	0	SC	0	1.9200	0	34.5786	0	1.430	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2041.0	0	SC	0	1.9190	0	34.5788	0	1.431	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2042.0	0	SC	0	1.9184	0	34.5790	0	1.432	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2043.0	0	SC	0	1.9178	0	34.5790	0	1.434	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2044.0	0	SC	0	1.9169	0	34.5794	0	1.435	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2045.0	0	SC	0	1.9160	0	34.5796	0	1.436	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2046.0	0	SC	0	1.9154	0	34.5798	0	1.438	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2047.0	0	SC	0	1.9148	0	34.5799	0	1.440	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2048.0	0	SC	0	1.9144	0	34.5799	0	1.441	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2049.0	0	SC	0	1.9140	0	34.5801	0	1.441	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2050.0	0	SC	0	1.9140	0	34.5799	0	1.443	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2051.0	0	SC	0	1.9137	0	34.5801	0	1.444	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2052.0	0	SC	0	1.9135	0	34.5803	0	1.445	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2053.0	0	SC	0	1.9134	0	34.5804	0	1.445	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2054.0	0	SC	0	1.9133	0	34.5803	0	1.446	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2055.0	0	SC	0	1.9129	0	34.5805	0	1.447	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2056.0	0	SC	0	1.9127	0	34.5805	0	1.448	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2057.0	0	SC	0	1.9126	0	34.5806	0	1.449	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2058.0	0	SC	0	1.9125	0	34.5805	0	1.451	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2059.0	0	SC	0	1.9121	0	34.5808	0	1.452	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2060.0	0	SC	0	1.9118	0	34.5808	0	1.453	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2061.0	0	SC	0	1.9117	0	34.5809	0	1.454	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2062.0	0	SC	0	1.9115	0	34.5808	0	1.454	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2063.0	0	SC	0	1.9110	0	34.5809	0	1.455	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2064.0	0	SC	0	1.9103	0	34.5812	0	1.458	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2065.0	0	SC	0	1.9096	0	34.5811	0	1.459	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2066.0	0	SC	0	1.9075	0	34.5816	0	1.463	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2067.0	0	SC	0	1.9062	0	34.5820	0	1.463	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2068.0	0	SC	0	1.9049	0	34.5824	0	1.467	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2069.0	0	SC	0	1.9046	0	34.5824	0	1.468	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2070.0	0	SC	0	1.9042	0	34.5825	0	1.471	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2071.0	0	SC	0	1.9040	0	34.5826	0	1.472	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2072.0	0	SC	0	1.9037	0	34.5827	0	1.472	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2073.0	0	SC	0	1.9036	0	34.5827	0	1.474	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2074.0	0	SC	0	1.9038	0	34.5826	0	1.476	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2075.0	0	SC	0	1.9037	0	34.5826	0	1.477	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2076.0	0	SC	0	1.9035	0	34.5829	0	1.477	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2077.0	0	SC	0	1.9036	0	34.5828	0	1.477	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2078.0	0	SC	0	1.9036	0	34.5828	0	1.477	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2079.0	0	SC	0	1.9036	0	34.5829	0	1.479	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2080.0	0	SC	0	1.9034	0	34.5829	0	1.479	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2081.0	0	SC	0	1.9034	0	34.5828	0	1.480	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2082.0	0	SC	0	1.9033	0	34.5829	0	1.481	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2083.0	0	SC	0	1.9033	0	34.5830	0	1.481	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2084.0	0	SC	0	1.9032	0	34.5830	0	1.482	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2085.0	0	SC	0	1.9030	0	34.5830	0	1.483	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2086.0	0	SC	0	1.9028	0	34.5831	0	1.483	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2087.0	0	SC	0	1.9026	0	34.5832	0	1.483	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2088.0	0	SC	0	1.9026	0	34.5831	0	1.483	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2089.0	0	SC	0	1.9021	0	34.5831	0	1.483	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2090.0	0	SC	0	1.9016	0	34.5833	0	1.484	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2091.0	0	SC	0	1.9013	0	34.5834	0	1.485	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2092.0	0	SC	0	1.9009	0	34.5835	0	1.486	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2093.0	0	SC	0	1.8999	0	34.5835	0	1.488	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2094.0	0	SC	0	1.8992	0	34.5838	0	1.488	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2095.0	0	SC	0	1.8991	0	34.5838	0	1.490	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2096.0	0	SC	0	1.8986	0	34.5840	0	1.492	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2097.0	0	SC	0	1.8979	0	34.5840	0	1.493	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2098.0	0	SC	0	1.8971	0	34.5841	0	1.494	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2099.0	0	SC	0	1.8953	0	34.5843	0	1.497	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2100.0	0	SC	0	1.8934	0	34.5847	0	1.500	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2101.0	0	SC	0	1.8907	0	34.5852	0	1.502	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2102.0	0	SC	0	1.8900	0	34.5854	0	1.505	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2103.0	0	SC	0	1.8894	0	34.5856	0	1.507	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2104.0	0	SC	0	1.8887	0	34.5857	0	1.510	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2105.0	0	SC	0	1.8881	0	34.5860	0	1.511	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2106.0	0	SC	0	1.8879	0	34.5860	0	1.513	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2107.0	0	SC	0	1.8874	0	34.5861	0	1.515	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2108.0	0	SC	0	1.8869	0	34.5862	0	1.517	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2109.0	0	SC	0	1.8866	0	34.5863	0	1.519	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2110.0	0	SC	0	1.8866	0	34.5863	0	1.519	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2111.0	0	SC	0	1.8861	0	34.5865	0	1.520	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2112.0	0	SC	0	1.8854	0	34.5867	0	1.523	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2113.0	0	SC	0	1.8849	0	34.5867	0	1.525	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2114.0	0	SC	0	1.8845	0	34.5868	0	1.528	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2115.0	0	SC	0	1.8835	0	34.5871	0	1.528	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2116.0	0	SC	0	1.8830	0	34.5874	0	1.532	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2117.0	0	SC	0	1.8824	0	34.5875	0	1.534	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2118.0	0	SC	0	1.8812	0	34.5879	0	1.537	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2119.0	0	SC	0	1.8804	0	34.5881	0	1.540	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2120.0	0	SC	0	1.8794	0	34.5886	0	1.545	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2121.0	0	SC	0	1.8789	0	34.5887	0	1.549	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2122.0	0	SC	0	1.8775	0	34.5892	0	1.553	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2123.0	0	SC	0	1.8766	0	34.5898	0	1.557	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2124.0	0	SC	0	1.8759	0	34.5900	0	1.562	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2125.0	0	SC	0	1.8756	0	34.5903	0	1.565	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2126.0	0	SC	0	1.8755	0	34.5903	0	1.569	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2127.0	0	SC	0	1.8752	0	34.5904	0	1.572	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2128.0	0	SC	0	1.8749	0	34.5906	0	1.575	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2129.0	0	SC	0	1.8742	0	34.5909	0	1.578	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2130.0	0	SC	0	1.8731	0	34.5910	0	1.580	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2131.0	0	SC	0	1.8726	0	34.5910	0	1.583	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2132.0	0	SC	0	1.8725	0	34.5912	0	1.587	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2133.0	0	SC	0	1.8717	0	34.5914	0	1.588	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2134.0	0	SC	0	1.8712	0	34.5915	0	1.592	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2135.0	0	SC	0	1.8710	0	34.5919	0	1.594	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2136.0	0	SC	0	1.8710	0	34.5918	0	1.596	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2137.0	0	SC	0	1.8708	0	34.5918	0	1.596	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2138.0	0	SC	0	1.8704	0	34.5921	0	1.599	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2139.0	0	SC	0	1.8699	0	34.5920	0	1.600	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2140.0	0	SC	0	1.8696	0	34.5922	0	1.602	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2141.0	0	SC	0	1.8693	0	34.5923	0	1.605	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2142.0	0	SC	0	1.8692	0	34.5924	0	1.606	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2143.0	0	SC	0	1.8692	0	34.5927	0	1.609	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2144.0	0	SC	0	1.8678	0	34.5929	0	1.610	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2145.0	0	SC	0	1.8672	0	34.5929	0	1.612	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2146.0	0	SC	0	1.8671	0	34.5930	0	1.614	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2147.0	0	SC	0	1.8672	0	34.5931	0	1.614	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2148.0	0	SC	0	1.8673	0	34.5931	0	1.617	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2149.0	0	SC	0	1.8674	0	34.5930	0	1.618	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2150.0	0	SC	0	1.8673	0	34.5932	0	1.619	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2151.0	0	SC	0	1.8667	0	34.5933	0	1.619	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2152.0	0	SC	0	1.8665	0	34.5935	0	1.622	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2153.0	0	SC	0	1.8663	0	34.5935	0	1.622	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2154.0	0	SC	0	1.8660	0	34.5935	0	1.624	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2155.0	0	SC	0	1.8653	0	34.5936	0	1.625	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2156.0	0	SC	0	1.8647	0	34.5938	0	1.627	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2157.0	0	SC	0	1.8641	0	34.5938	0	1.628	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2158.0	0	SC	0	1.8633	0	34.5940	0	1.631	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2159.0	0	SC	0	1.8630	0	34.5941	0	1.633	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2160.0	0	SC	0	1.8622	0	34.5943	0	1.633	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2161.0	0	SC	0	1.8621	0	34.5943	0	1.635	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2162.0	0	SC	0	1.8605	0	34.5944	0	1.637	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2163.0	0	SC	0	1.8595	0	34.5947	0	1.638	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2164.0	0	SC	0	1.8596	0	34.5947	0	1.641	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2165.0	0	SC	0	1.8596	0	34.5947	0	1.642	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2166.0	0	SC	0	1.8593	0	34.5949	0	1.642	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2167.0	0	SC	0	1.8591	0	34.5948	0	1.643	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2168.0	0	SC	0	1.8588	0	34.5948	0	1.645	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2169.0	0	SC	0	1.8585	0	34.5950	0	1.647	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2170.0	0	SC	0	1.8580	0	34.5952	0	1.647	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2171.0	0	SC	0	1.8576	0	34.5951	0	1.650	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2172.0	0	SC	0	1.8566	0	34.5954	0	1.651	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2173.0	0	SC	0	1.8559	0	34.5956	0	1.652	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2174.0	0	SC	0	1.8555	0	34.5957	0	1.654	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2175.0	0	SC	0	1.8550	0	34.5958	0	1.656	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2176.0	0	SC	0	1.8543	0	34.5960	0	1.657	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2177.0	0	SC	0	1.8541	0	34.5961	0	1.658	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2178.0	0	SC	0	1.8542	0	34.5961	0	1.660	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2179.0	0	SC	0	1.8542	0	34.5960	0	1.661	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2180.0	0	SC	0	1.8532	0	34.5963	0	1.663	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2181.0	0	SC	0	1.8530	0	34.5963	0	1.665	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2182.0	0	SC	0	1.8530	0	34.5963	0	1.666	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2183.0	0	SC	0	1.8530	0	34.5962	0	1.667	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2184.0	0	SC	0	1.8526	0	34.5965	0	1.668	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2185.0	0	SC	0	1.8523	0	34.5965	0	1.671	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2186.0	0	SC	0	1.8512	0	34.5967	0	1.671	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2187.0	0	SC	0	1.8507	0	34.5968	0	1.673	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2188.0	0	SC	0	1.8504	0	34.5969	0	1.675	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2189.0	0	SC	0	1.8497	0	34.5970	0	1.676	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2190.0	0	SC	0	1.8489	0	34.5971	0	1.680	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2191.0	0	SC	0	1.8481	0	34.5975	0	1.680	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2192.0	0	SC	0	1.8480	0	34.5972	0	1.681	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2193.0	0	SC	0	1.8476	0	34.5975	0	1.683	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2194.0	0	SC	0	1.8471	0	34.5976	0	1.685	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2195.0	0	SC	0	1.8467	0	34.5977	0	1.687	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2196.0	0	SC	0	1.8461	0	34.5979	0	1.689	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2197.0	0	SC	0	1.8457	0	34.5979	0	1.689	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2198.0	0	SC	0	1.8452	0	34.5982	0	1.690	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2199.0	0	SC	0	1.8452	0	34.5981	0	1.691	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2200.0	0	SC	0	1.8452	0	34.5981	0	1.693	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2201.0	0	SC	0	1.8453	0	34.5980	0	1.694	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2202.0	0	SC	0	1.8451	0	34.5982	0	1.695	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2203.0	0	SC	0	1.8442	0	34.5982	0	1.696	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2204.0	0	SC	0	1.8429	0	34.5986	0	1.698	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2205.0	0	SC	0	1.8427	0	34.5986	0	1.699	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2206.0	0	SC	0	1.8424	0	34.5986	0	1.699	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2207.0	0	SC	0	1.8415	0	34.5988	0	1.702	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2208.0	0	SC	0	1.8408	0	34.5990	0	1.703	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2209.0	0	SC	0	1.8407	0	34.5989	0	1.704	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2210.0	0	SC	0	1.8406	0	34.5990	0	1.704	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2211.0	0	SC	0	1.8403	0	34.5991	0	1.705	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2212.0	0	SC	0	1.8401	0	34.5992	0	1.707	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2213.0	0	SC	0	1.8399	0	34.5993	0	1.708	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2214.0	0	SC	0	1.8397	0	34.5992	0	1.709	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2215.0	0	SC	0	1.8395	0	34.5992	0	1.709	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2216.0	0	SC	0	1.8393	0	34.5992	0	1.710	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2217.0	0	SC	0	1.8391	0	34.5993	0	1.710	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2218.0	0	SC	0	1.8388	0	34.5994	0	1.711	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2219.0	0	SC	0	1.8383	0	34.5997	0	1.713	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2220.0	0	SC	0	1.8383	0	34.5997	0	1.715	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2221.0	0	SC	0	1.8381	0	34.5996	0	1.715	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2222.0	0	SC	0	1.8375	0	34.5997	0	1.715	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2223.0	0	SC	0	1.8357	0	34.6000	0	1.718	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2224.0	0	SC	0	1.8343	0	34.6002	0	1.720	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2225.0	0	SC	0	1.8337	0	34.6003	0	1.721	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2226.0	0	SC	0	1.8331	0	34.6004	0	1.723	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2227.0	0	SC	0	1.8325	0	34.6006	0	1.724	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2228.0	0	SC	0	1.8324	0	34.6007	0	1.725	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2229.0	0	SC	0	1.8324	0	34.6007	0	1.728	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2230.0	0	SC	0	1.8320	0	34.6008	0	1.728	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2231.0	0	SC	0	1.8314	0	34.6008	0	1.729	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2232.0	0	SC	0	1.8304	0	34.6009	0	1.730	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2233.0	0	SC	0	1.8302	0	34.6010	0	1.731	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2234.0	0	SC	0	1.8297	0	34.6012	0	1.733	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2235.0	0	SC	0	1.8293	0	34.6012	0	1.734	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2236.0	0	SC	0	1.8290	0	34.6013	0	1.734	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2237.0	0	SC	0	1.8290	0	34.6013	0	1.735	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2238.0	0	SC	0	1.8290	0	34.6014	0	1.736	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2239.0	0	SC	0	1.8291	0	34.6013	0	1.739	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2240.0	0	SC	0	1.8289	0	34.6013	0	1.739	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2241.0	0	SC	0	1.8283	0	34.6015	0	1.740	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2242.0	0	SC	0	1.8272	0	34.6017	0	1.743	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2243.0	0	SC	0	1.8257	0	34.6021	0	1.744	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2244.0	0	SC	0	1.8255	0	34.6021	0	1.746	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2245.0	0	SC	0	1.8254	0	34.6023	0	1.749	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2246.0	0	SC	0	1.8252	0	34.6022	0	1.749	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2247.0	0	SC	0	1.8249	0	34.6021	0	1.749	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2248.0	0	SC	0	1.8246	0	34.6023	0	1.750	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2249.0	0	SC	0	1.8245	0	34.6023	0	1.751	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2250.0	0	SC	0	1.8242	0	34.6025	0	1.752	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2251.0	0	SC	0	1.8238	0	34.6025	0	1.754	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2252.0	0	SC	0	1.8236	0	34.6024	0	1.754	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2253.0	0	SC	0	1.8229	0	34.6027	0	1.756	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2254.0	0	SC	0	1.8223	0	34.6027	0	1.757	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2255.0	0	SC	0	1.8221	0	34.6029	0	1.758	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2256.0	0	SC	0	1.8217	0	34.6029	0	1.759	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2257.0	0	SC	0	1.8215	0	34.6031	0	1.760	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2258.0	0	SC	0	1.8210	0	34.6030	0	1.762	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2259.0	0	SC	0	1.8206	0	34.6031	0	1.764	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2260.0	0	SC	0	1.8202	0	34.6032	0	1.765	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2261.0	0	SC	0	1.8196	0	34.6034	0	1.766	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2262.0	0	SC	0	1.8190	0	34.6035	0	1.767	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2263.0	0	SC	0	1.8188	0	34.6035	0	1.769	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2264.0	0	SC	0	1.8186	0	34.6035	0	1.770	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2265.0	0	SC	0	1.8183	0	34.6037	0	1.771	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2266.0	0	SC	0	1.8181	0	34.6036	0	1.773	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2267.0	0	SC	0	1.8171	0	34.6040	0	1.774	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2268.0	0	SC	0	1.8169	0	34.6041	0	1.775	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2269.0	0	SC	0	1.8168	0	34.6040	0	1.775	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2270.0	0	SC	0	1.8170	0	34.6040	0	1.775	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2271.0	0	SC	0	1.8168	0	34.6040	0	1.775	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2272.0	0	SC	0	1.8165	0	34.6040	0	1.777	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2273.0	0	SC	0	1.8163	0	34.6041	0	1.780	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2274.0	0	SC	0	1.8163	0	34.6042	0	1.780	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2275.0	0	SC	0	1.8163	0	34.6041	0	1.780	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2276.0	0	SC	0	1.8163	0	34.6041	0	1.780	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2277.0	0	SC	0	1.8163	0	34.6042	0	1.781	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2278.0	0	SC	0	1.8164	0	34.6041	0	1.781	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2279.0	0	SC	0	1.8158	0	34.6044	0	1.781	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2280.0	0	SC	0	1.8157	0	34.6043	0	1.781	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2281.0	0	SC	0	1.8156	0	34.6042	0	1.782	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2282.0	0	SC	0	1.8154	0	34.6043	0	1.782	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2283.0	0	SC	0	1.8146	0	34.6045	0	1.783	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2284.0	0	SC	0	1.8142	0	34.6046	0	1.785	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2285.0	0	SC	0	1.8141	0	34.6046	0	1.786	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2286.0	0	SC	0	1.8138	0	34.6048	0	1.786	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2287.0	0	SC	0	1.8136	0	34.6048	0	1.789	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2288.0	0	SC	0	1.8125	0	34.6049	0	1.789	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2289.0	0	SC	0	1.8110	0	34.6052	0	1.791	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2290.0	0	SC	0	1.8108	0	34.6054	0	1.792	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2291.0	0	SC	0	1.8109	0	34.6053	0	1.793	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2292.0	0	SC	0	1.8109	0	34.6054	0	1.796	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2293.0	0	SC	0	1.8107	0	34.6054	0	1.797	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2294.0	0	SC	0	1.8102	0	34.6055	0	1.797	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2295.0	0	SC	0	1.8090	0	34.6056	0	1.800	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2296.0	0	SC	0	1.8076	0	34.6060	0	1.802	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2297.0	0	SC	0	1.8075	0	34.6060	0	1.803	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2298.0	0	SC	0	1.8075	0	34.6061	0	1.806	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2299.0	0	SC	0	1.8074	0	34.6061	0	1.806	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2300.0	0	SC	0	1.8076	0	34.6061	0	1.806	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2301.0	0	SC	0	1.8075	0	34.6062	0	1.807	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2302.0	0	SC	0	1.8076	0	34.6062	0	1.808	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2303.0	0	SC	0	1.8077	0	34.6062	0	1.809	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2304.0	0	SC	0	1.8080	0	34.6060	0	1.810	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2305.0	0	SC	0	1.8080	0	34.6061	0	1.811	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2306.0	0	SC	0	1.8081	0	34.6062	0	1.811	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2307.0	0	SC	0	1.8077	0	34.6063	0	1.812	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2308.0	0	SC	0	1.8073	0	34.6063	0	1.812	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2309.0	0	SC	0	1.8065	0	34.6065	0	1.814	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2310.0	0	SC	0	1.8059	0	34.6065	0	1.816	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2311.0	0	SC	0	1.8047	0	34.6068	0	1.820	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2312.0	0	SC	0	1.8035	0	34.6072	0	1.822	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2313.0	0	SC	0	1.8026	0	34.6072	0	1.824	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2314.0	0	SC	0	1.8021	0	34.6074	0	1.826	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2315.0	0	SC	0	1.8018	0	34.6075	0	1.828	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2316.0	0	SC	0	1.8016	0	34.6075	0	1.830	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2317.0	0	SC	0	1.8009	0	34.6076	0	1.831	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2318.0	0	SC	0	1.8004	0	34.6076	0	1.832	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2319.0	0	SC	0	1.8001	0	34.6077	0	1.834	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2320.0	0	SC	0	1.8000	0	34.6077	0	1.836	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2321.0	0	SC	0	1.8000	0	34.6078	0	1.837	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2322.0	0	SC	0	1.7993	0	34.6079	0	1.839	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2323.0	0	SC	0	1.7978	0	34.6082	0	1.841	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2324.0	0	SC	0	1.7970	0	34.6082	0	1.844	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2325.0	0	SC	0	1.7953	0	34.6087	0	1.845	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2326.0	0	SC	0	1.7952	0	34.6087	0	1.848	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2327.0	0	SC	0	1.7951	0	34.6088	0	1.850	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2328.0	0	SC	0	1.7951	0	34.6087	0	1.850	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2329.0	0	SC	0	1.7946	0	34.6090	0	1.852	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2330.0	0	SC	0	1.7945	0	34.6090	0	1.854	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2331.0	0	SC	0	1.7945	0	34.6090	0	1.855	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2332.0	0	SC	0	1.7944	0	34.6089	0	1.856	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2333.0	0	SC	0	1.7940	0	34.6089	0	1.857	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2334.0	0	SC	0	1.7940	0	34.6090	0	1.858	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2335.0	0	SC	0	1.7933	0	34.6092	0	1.860	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2336.0	0	SC	0	1.7927	0	34.6093	0	1.860	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2337.0	0	SC	0	1.7917	0	34.6093	0	1.862	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2338.0	0	SC	0	1.7912	0	34.6095	0	1.863	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2339.0	0	SC	0	1.7912	0	34.6096	0	1.865	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2340.0	0	SC	0	1.7913	0	34.6096	0	1.866	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2341.0	0	SC	0	1.7911	0	34.6096	0	1.868	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2342.0	0	SC	0	1.7907	0	34.6097	0	1.870	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2343.0	0	SC	0	1.7897	0	34.6099	0	1.870	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2344.0	0	SC	0	1.7888	0	34.6099	0	1.872	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2345.0	0	SC	0	1.7876	0	34.6102	0	1.874	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2346.0	0	SC	0	1.7873	0	34.6103	0	1.875	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2347.0	0	SC	0	1.7870	0	34.6105	0	1.877	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2348.0	0	SC	0	1.7864	0	34.6104	0	1.879	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2349.0	0	SC	0	1.7860	0	34.6106	0	1.880	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2350.0	0	SC	0	1.7860	0	34.6106	0	1.880	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2351.0	0	SC	0	1.7859	0	34.6105	0	1.881	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2352.0	0	SC	0	1.7856	0	34.6109	0	1.883	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2353.0	0	SC	0	1.7858	0	34.6107	0	1.884	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2354.0	0	SC	0	1.7858	0	34.6106	0	1.885	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2355.0	0	SC	0	1.7856	0	34.6107	0	1.886	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2356.0	0	SC	0	1.7851	0	34.6107	0	1.886	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2357.0	0	SC	0	1.7845	0	34.6109	0	1.887	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2358.0	0	SC	0	1.7841	0	34.6111	0	1.891	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2359.0	0	SC	0	1.7838	0	34.6110	0	1.891	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2360.0	0	SC	0	1.7830	0	34.6112	0	1.891	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2361.0	0	SC	0	1.7825	0	34.6113	0	1.892	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2362.0	0	SC	0	1.7825	0	34.6114	0	1.894	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2363.0	0	SC	0	1.7823	0	34.6113	0	1.896	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2364.0	0	SC	0	1.7821	0	34.6114	0	1.896	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2365.0	0	SC	0	1.7815	0	34.6114	0	1.898	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2366.0	0	SC	0	1.7812	0	34.6116	0	1.899	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2367.0	0	SC	0	1.7810	0	34.6115	0	1.900	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2368.0	0	SC	0	1.7806	0	34.6117	0	1.901	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2369.0	0	SC	0	1.7803	0	34.6119	0	1.901	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2370.0	0	SC	0	1.7803	0	34.6119	0	1.902	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2371.0	0	SC	0	1.7804	0	34.6118	0	1.902	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2372.0	0	SC	0	1.7804	0	34.6118	0	1.903	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2373.0	0	SC	0	1.7802	0	34.6120	0	1.904	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2374.0	0	SC	0	1.7800	0	34.6118	0	1.905	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2375.0	0	SC	0	1.7798	0	34.6119	0	1.907	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2376.0	0	SC	0	1.7784	0	34.6122	0	1.907	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2377.0	0	SC	0	1.7780	0	34.6123	0	1.910	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2378.0	0	SC	0	1.7777	0	34.6124	0	1.912	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2379.0	0	SC	0	1.7774	0	34.6124	0	1.912	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2380.0	0	SC	0	1.7772	0	34.6124	0	1.913	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2381.0	0	SC	0	1.7769	0	34.6125	0	1.913	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2382.0	0	SC	0	1.7762	0	34.6127	0	1.915	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2383.0	0	SC	0	1.7761	0	34.6128	0	1.917	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2384.0	0	SC	0	1.7763	0	34.6127	0	1.917	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2385.0	0	SC	0	1.7762	0	34.6127	0	1.918	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2386.0	0	SC	0	1.7763	0	34.6126	0	1.918	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2387.0	0	SC	0	1.7761	0	34.6128	0	1.918	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2388.0	0	SC	0	1.7760	0	34.6127	0	1.919	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2389.0	0	SC	0	1.7757	0	34.6128	0	1.919	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2390.0	0	SC	0	1.7753	0	34.6130	0	1.921	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2391.0	0	SC	0	1.7753	0	34.6128	0	1.923	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2392.0	0	SC	0	1.7749	0	34.6131	0	1.924	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2393.0	0	SC	0	1.7748	0	34.6131	0	1.924	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2394.0	0	SC	0	1.7746	0	34.6132	0	1.924	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2395.0	0	SC	0	1.7743	0	34.6132	0	1.926	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2396.0	0	SC	0	1.7741	0	34.6133	0	1.926	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2397.0	0	SC	0	1.7741	0	34.6133	0	1.927	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2398.0	0	SC	0	1.7739	0	34.6134	0	1.928	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2399.0	0	SC	0	1.7734	0	34.6134	0	1.930	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2400.0	0	SC	0	1.7719	0	34.6136	0	1.933	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2401.0	0	SC	0	1.7710	0	34.6138	0	1.934	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2402.0	0	SC	0	1.7703	0	34.6140	0	1.935	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2403.0	0	SC	0	1.7702	0	34.6139	0	1.938	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2404.0	0	SC	0	1.7702	0	34.6141	0	1.939	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2405.0	0	SC	0	1.7701	0	34.6141	0	1.940	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2406.0	0	SC	0	1.7701	0	34.6141	0	1.940	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2407.0	0	SC	0	1.7699	0	34.6141	0	1.940	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2408.0	0	SC	0	1.7697	0	34.6142	0	1.943	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2409.0	0	SC	0	1.7695	0	34.6143	0	1.944	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2410.0	0	SC	0	1.7696	0	34.6141	0	1.945	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2411.0	0	SC	0	1.7691	0	34.6144	0	1.945	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2412.0	0	SC	0	1.7688	0	34.6145	0	1.946	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2413.0	0	SC	0	1.7686	0	34.6145	0	1.948	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2414.0	0	SC	0	1.7678	0	34.6149	0	1.950	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2415.0	0	SC	0	1.7667	0	34.6149	0	1.952	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2416.0	0	SC	0	1.7662	0	34.6151	0	1.955	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2417.0	0	SC	0	1.7656	0	34.6150	0	1.955	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2418.0	0	SC	0	1.7640	0	34.6155	0	1.960	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2419.0	0	SC	0	1.7636	0	34.6155	0	1.960	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2420.0	0	SC	0	1.7625	0	34.6156	0	1.964	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2421.0	0	SC	0	1.7620	0	34.6157	0	1.966	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2422.0	0	SC	0	1.7614	0	34.6159	0	1.967	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2423.0	0	SC	0	1.7614	0	34.6159	0	1.969	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2424.0	0	SC	0	1.7612	0	34.6159	0	1.970	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2425.0	0	SC	0	1.7611	0	34.6160	0	1.972	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2426.0	0	SC	0	1.7606	0	34.6161	0	1.974	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2427.0	0	SC	0	1.7604	0	34.6161	0	1.974	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2428.0	0	SC	0	1.7601	0	34.6162	0	1.976	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2429.0	0	SC	0	1.7595	0	34.6164	0	1.978	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2430.0	0	SC	0	1.7595	0	34.6164	0	1.979	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2431.0	0	SC	0	1.7594	0	34.6163	0	1.979	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2432.0	0	SC	0	1.7594	0	34.6164	0	1.981	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2433.0	0	SC	0	1.7591	0	34.6164	0	1.982	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2434.0	0	SC	0	1.7587	0	34.6166	0	1.984	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2435.0	0	SC	0	1.7580	0	34.6166	0	1.985	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2436.0	0	SC	0	1.7575	0	34.6168	0	1.985	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2437.0	0	SC	0	1.7569	0	34.6168	0	1.987	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2438.0	0	SC	0	1.7564	0	34.6170	0	1.989	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2439.0	0	SC	0	1.7566	0	34.6169	0	1.990	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2440.0	0	SC	0	1.7563	0	34.6170	0	1.992	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2441.0	0	SC	0	1.7552	0	34.6171	0	1.994	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2442.0	0	SC	0	1.7546	0	34.6173	0	1.995	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2443.0	0	SC	0	1.7548	0	34.6174	0	1.995	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2444.0	0	SC	0	1.7549	0	34.6173	0	1.996	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2445.0	0	SC	0	1.7550	0	34.6172	0	1.996	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2446.0	0	SC	0	1.7551	0	34.6173	0	1.996	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2447.0	0	SC	0	1.7551	0	34.6173	0	1.996	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2448.0	0	SC	0	1.7547	0	34.6174	0	1.998	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2449.0	0	SC	0	1.7543	0	34.6173	0	2.000	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2450.0	0	SC	0	1.7540	0	34.6175	0	2.000	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2451.0	0	SC	0	1.7537	0	34.6175	0	2.001	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2452.0	0	SC	0	1.7535	0	34.6176	0	2.001	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2453.0	0	SC	0	1.7535	0	34.6175	0	2.002	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2454.0	0	SC	0	1.7534	0	34.6176	0	2.002	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2455.0	0	SC	0	1.7532	0	34.6175	0	2.004	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2456.0	0	SC	0	1.7525	0	34.6178	0	2.004	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2457.0	0	SC	0	1.7520	0	34.6180	0	2.005	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2458.0	0	SC	0	1.7518	0	34.6181	0	2.006	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2459.0	0	SC	0	1.7515	0	34.6182	0	2.008	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2460.0	0	SC	0	1.7511	0	34.6182	0	2.009	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2461.0	0	SC	0	1.7509	0	34.6183	0	2.010	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2462.0	0	SC	0	1.7506	0	34.6181	0	2.012	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2463.0	0	SC	0	1.7500	0	34.6183	0	2.013	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2464.0	0	SC	0	1.7497	0	34.6184	0	2.014	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2465.0	0	SC	0	1.7494	0	34.6184	0	2.016	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2466.0	0	SC	0	1.7493	0	34.6185	0	2.018	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2467.0	0	SC	0	1.7492	0	34.6187	0	2.018	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2468.0	0	SC	0	1.7490	0	34.6186	0	2.019	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2469.0	0	SC	0	1.7487	0	34.6187	0	2.020	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2470.0	0	SC	0	1.7476	0	34.6187	0	2.020	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2471.0	0	SC	0	1.7471	0	34.6188	0	2.024	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2472.0	0	SC	0	1.7463	0	34.6190	0	2.024	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2473.0	0	SC	0	1.7457	0	34.6191	0	2.026	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2474.0	0	SC	0	1.7451	0	34.6192	0	2.028	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2475.0	0	SC	0	1.7448	0	34.6192	0	2.029	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2476.0	0	SC	0	1.7437	0	34.6194	0	2.032	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2477.0	0	SC	0	1.7425	0	34.6196	0	2.034	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2478.0	0	SC	0	1.7419	0	34.6198	0	2.036	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2479.0	0	SC	0	1.7415	0	34.6199	0	2.039	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2480.0	0	SC	0	1.7415	0	34.6198	0	2.039	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2481.0	0	SC	0	1.7412	0	34.6200	0	2.040	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2482.0	0	SC	0	1.7412	0	34.6201	0	2.042	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2483.0	0	SC	0	1.7413	0	34.6200	0	2.044	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2484.0	0	SC	0	1.7411	0	34.6202	0	2.044	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2485.0	0	SC	0	1.7412	0	34.6201	0	2.044	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2486.0	0	SC	0	1.7410	0	34.6201	0	2.045	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2487.0	0	SC	0	1.7408	0	34.6201	0	2.048	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2488.0	0	SC	0	1.7402	0	34.6202	0	2.049	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2489.0	0	SC	0	1.7396	0	34.6204	0	2.049	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2490.0	0	SC	0	1.7393	0	34.6206	0	2.051	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2491.0	0	SC	0	1.7391	0	34.6206	0	2.052	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2492.0	0	SC	0	1.7390	0	34.6204	0	2.053	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2493.0	0	SC	0	1.7384	0	34.6207	0	2.055	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2494.0	0	SC	0	1.7380	0	34.6207	0	2.055	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2495.0	0	SC	0	1.7375	0	34.6208	0	2.055	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2496.0	0	SC	0	1.7373	0	34.6209	0	2.058	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2497.0	0	SC	0	1.7370	0	34.6208	0	2.057	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2498.0	0	SC	0	1.7368	0	34.6210	0	2.060	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2499.0	0	SC	0	1.7369	0	34.6210	0	2.060	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2500.0	0	SC	0	1.7370	0	34.6210	0	2.061	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2501.0	0	SC	0	1.7368	0	34.6210	0	2.061	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2502.0	0	SC	0	1.7367	0	34.6210	0	2.061	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2503.0	0	SC	0	1.7366	0	34.6210	0	2.062	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2504.0	0	SC	0	1.7366	0	34.6211	0	2.063	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2505.0	0	SC	0	1.7367	0	34.6210	0	2.064	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2506.0	0	SC	0	1.7368	0	34.6210	0	2.065	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2507.0	0	SC	0	1.7366	0	34.6211	0	2.065	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2508.0	0	SC	0	1.7363	0	34.6213	0	2.067	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2509.0	0	SC	0	1.7361	0	34.6211	0	2.068	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2510.0	0	SC	0	1.7358	0	34.6213	0	2.068	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2511.0	0	SC	0	1.7357	0	34.6213	0	2.068	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2512.0	0	SC	0	1.7354	0	34.6214	0	2.069	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2513.0	0	SC	0	1.7351	0	34.6215	0	2.071	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2514.0	0	SC	0	1.7350	0	34.6216	0	2.072	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2515.0	0	SC	0	1.7346	0	34.6215	0	2.073	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2516.0	0	SC	0	1.7338	0	34.6217	0	2.074	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2517.0	0	SC	0	1.7332	0	34.6218	0	2.074	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2518.0	0	SC	0	1.7329	0	34.6219	0	2.077	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2519.0	0	SC	0	1.7327	0	34.6219	0	2.079	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2520.0	0	SC	0	1.7323	0	34.6220	0	2.079	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2521.0	0	SC	0	1.7317	0	34.6221	0	2.083	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2522.0	0	SC	0	1.7299	0	34.6224	0	2.084	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2523.0	0	SC	0	1.7286	0	34.6224	0	2.085	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2524.0	0	SC	0	1.7284	0	34.6227	0	2.087	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2525.0	0	SC	0	1.7283	0	34.6227	0	2.089	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2526.0	0	SC	0	1.7280	0	34.6229	0	2.091	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2527.0	0	SC	0	1.7281	0	34.6228	0	2.092	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2528.0	0	SC	0	1.7278	0	34.6227	0	2.094	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2529.0	0	SC	0	1.7269	0	34.6227	0	2.094	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2530.0	0	SC	0	1.7265	0	34.6229	0	2.095	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2531.0	0	SC	0	1.7264	0	34.6228	0	2.095	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2532.0	0	SC	0	1.7260	0	34.6231	0	2.096	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2533.0	0	SC	0	1.7255	0	34.6230	0	2.098	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2534.0	0	SC	0	1.7250	0	34.6233	0	2.099	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2535.0	0	SC	0	1.7248	0	34.6232	0	2.100	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2536.0	0	SC	0	1.7248	0	34.6233	0	2.100	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2537.0	0	SC	0	1.7247	0	34.6235	0	2.104	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2538.0	0	SC	0	1.7248	0	34.6234	0	2.104	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2539.0	0	SC	0	1.7246	0	34.6235	0	2.105	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2540.0	0	SC	0	1.7239	0	34.6235	0	2.106	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2541.0	0	SC	0	1.7231	0	34.6236	0	2.108	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2542.0	0	SC	0	1.7227	0	34.6238	0	2.110	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2543.0	0	SC	0	1.7226	0	34.6237	0	2.111	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2544.0	0	SC	0	1.7220	0	34.6239	0	2.114	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2545.0	0	SC	0	1.7216	0	34.6240	0	2.116	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2546.0	0	SC	0	1.7210	0	34.6241	0	2.116	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2547.0	0	SC	0	1.7209	0	34.6241	0	2.117	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2548.0	0	SC	0	1.7208	0	34.6242	0	2.119	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2549.0	0	SC	0	1.7207	0	34.6244	0	2.120	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2550.0	0	SC	0	1.7206	0	34.6242	0	2.121	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2551.0	0	SC	0	1.7199	0	34.6244	0	2.123	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2552.0	0	SC	0	1.7194	0	34.6245	0	2.124	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2553.0	0	SC	0	1.7191	0	34.6245	0	2.125	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2554.0	0	SC	0	1.7186	0	34.6246	0	2.127	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2555.0	0	SC	0	1.7179	0	34.6246	0	2.129	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2556.0	0	SC	0	1.7167	0	34.6251	0	2.131	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2557.0	0	SC	0	1.7163	0	34.6250	0	2.132	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2558.0	0	SC	0	1.7158	0	34.6250	0	2.134	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2559.0	0	SC	0	1.7151	0	34.6253	0	2.136	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2560.0	0	SC	0	1.7150	0	34.6252	0	2.137	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2561.0	0	SC	0	1.7145	0	34.6254	0	2.138	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2562.0	0	SC	0	1.7142	0	34.6253	0	2.140	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2563.0	0	SC	0	1.7134	0	34.6255	0	2.142	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2564.0	0	SC	0	1.7133	0	34.6255	0	2.142	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2565.0	0	SC	0	1.7132	0	34.6255	0	2.144	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2566.0	0	SC	0	1.7130	0	34.6256	0	2.146	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2567.0	0	SC	0	1.7125	0	34.6256	0	2.146	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2568.0	0	SC	0	1.7123	0	34.6256	0	2.148	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2569.0	0	SC	0	1.7120	0	34.6259	0	2.148	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2570.0	0	SC	0	1.7119	0	34.6258	0	2.148	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2571.0	0	SC	0	1.7115	0	34.6258	0	2.150	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2572.0	0	SC	0	1.7107	0	34.6259	0	2.150	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2573.0	0	SC	0	1.7104	0	34.6260	0	2.152	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2574.0	0	SC	0	1.7100	0	34.6260	0	2.154	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2575.0	0	SC	0	1.7093	0	34.6261	0	2.154	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2576.0	0	SC	0	1.7090	0	34.6263	0	2.155	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2577.0	0	SC	0	1.7089	0	34.6263	0	2.157	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2578.0	0	SC	0	1.7088	0	34.6263	0	2.159	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2579.0	0	SC	0	1.7085	0	34.6263	0	2.159	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2580.0	0	SC	0	1.7080	0	34.6266	0	2.160	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2581.0	0	SC	0	1.7076	0	34.6266	0	2.164	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2582.0	0	SC	0	1.7072	0	34.6268	0	2.164	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2583.0	0	SC	0	1.7068	0	34.6269	0	2.167	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2584.0	0	SC	0	1.7066	0	34.6269	0	2.168	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2585.0	0	SC	0	1.7065	0	34.6268	0	2.170	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2586.0	0	SC	0	1.7064	0	34.6269	0	2.170	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2587.0	0	SC	0	1.7065	0	34.6269	0	2.170	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2588.0	0	SC	0	1.7064	0	34.6269	0	2.170	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2589.0	0	SC	0	1.7059	0	34.6269	0	2.171	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2590.0	0	SC	0	1.7055	0	34.6271	0	2.174	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2591.0	0	SC	0	1.7053	0	34.6272	0	2.173	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2592.0	0	SC	0	1.7049	0	34.6272	0	2.176	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2593.0	0	SC	0	1.7045	0	34.6272	0	2.176	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2594.0	0	SC	0	1.7042	0	34.6273	0	2.178	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2595.0	0	SC	0	1.7038	0	34.6274	0	2.180	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2596.0	0	SC	0	1.7032	0	34.6276	0	2.181	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2597.0	0	SC	0	1.7029	0	34.6276	0	2.181	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2598.0	0	SC	0	1.7028	0	34.6275	0	2.183	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2599.0	0	SC	0	1.7022	0	34.6275	0	2.184	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2600.0	0	SC	0	1.7014	0	34.6277	0	2.185	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2601.0	0	SC	0	1.7011	0	34.6279	0	2.187	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2602.0	0	SC	0	1.7010	0	34.6279	0	2.187	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2603.0	0	SC	0	1.7008	0	34.6279	0	2.187	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2604.0	0	SC	0	1.7002	0	34.6281	0	2.190	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2605.0	0	SC	0	1.6995	0	34.6281	0	2.191	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2606.0	0	SC	0	1.6991	0	34.6281	0	2.193	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2607.0	0	SC	0	1.6986	0	34.6283	0	2.194	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2608.0	0	SC	0	1.6985	0	34.6283	0	2.195	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2609.0	0	SC	0	1.6984	0	34.6283	0	2.198	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2610.0	0	SC	0	1.6979	0	34.6284	0	2.198	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2611.0	0	SC	0	1.6974	0	34.6287	0	2.200	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2612.0	0	SC	0	1.6972	0	34.6286	0	2.202	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2613.0	0	SC	0	1.6966	0	34.6287	0	2.203	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2614.0	0	SC	0	1.6963	0	34.6288	0	2.204	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2615.0	0	SC	0	1.6960	0	34.6287	0	2.205	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2616.0	0	SC	0	1.6954	0	34.6289	0	2.207	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2617.0	0	SC	0	1.6943	0	34.6291	0	2.209	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2618.0	0	SC	0	1.6937	0	34.6290	0	2.210	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2619.0	0	SC	0	1.6929	0	34.6294	0	2.212	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2620.0	0	SC	0	1.6928	0	34.6294	0	2.214	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2621.0	0	SC	0	1.6925	0	34.6293	0	2.214	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2622.0	0	SC	0	1.6923	0	34.6296	0	2.215	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2623.0	0	SC	0	1.6921	0	34.6294	0	2.217	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2624.0	0	SC	0	1.6918	0	34.6295	0	2.219	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2625.0	0	SC	0	1.6915	0	34.6295	0	2.220	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2626.0	0	SC	0	1.6915	0	34.6295	0	2.220	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2627.0	0	SC	0	1.6913	0	34.6297	0	2.221	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2628.0	0	SC	0	1.6914	0	34.6297	0	2.222	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2629.0	0	SC	0	1.6914	0	34.6297	0	2.223	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2630.0	0	SC	0	1.6913	0	34.6297	0	2.224	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2631.0	0	SC	0	1.6913	0	34.6297	0	2.225	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2632.0	0	SC	0	1.6910	0	34.6298	0	2.225	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2633.0	0	SC	0	1.6908	0	34.6299	0	2.226	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2634.0	0	SC	0	1.6906	0	34.6298	0	2.227	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2635.0	0	SC	0	1.6902	0	34.6299	0	2.227	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2636.0	0	SC	0	1.6899	0	34.6299	0	2.228	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2637.0	0	SC	0	1.6891	0	34.6301	0	2.232	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2638.0	0	SC	0	1.6879	0	34.6302	0	2.232	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2639.0	0	SC	0	1.6879	0	34.6303	0	2.233	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2640.0	0	SC	0	1.6874	0	34.6305	0	2.235	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2641.0	0	SC	0	1.6872	0	34.6305	0	2.237	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2642.0	0	SC	0	1.6871	0	34.6306	0	2.237	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2643.0	0	SC	0	1.6872	0	34.6305	0	2.238	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2644.0	0	SC	0	1.6868	0	34.6305	0	2.239	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2645.0	0	SC	0	1.6864	0	34.6307	0	2.240	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2646.0	0	SC	0	1.6862	0	34.6305	0	2.242	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2647.0	0	SC	0	1.6858	0	34.6307	0	2.243	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2648.0	0	SC	0	1.6855	0	34.6308	0	2.243	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2649.0	0	SC	0	1.6853	0	34.6307	0	2.244	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2650.0	0	SC	0	1.6850	0	34.6308	0	2.245	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2651.0	0	SC	0	1.6850	0	34.6309	0	2.246	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2652.0	0	SC	0	1.6851	0	34.6308	0	2.246	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2653.0	0	SC	0	1.6851	0	34.6308	0	2.248	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2654.0	0	SC	0	1.6850	0	34.6309	0	2.249	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2655.0	0	SC	0	1.6848	0	34.6312	0	2.250	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2656.0	0	SC	0	1.6847	0	34.6310	0	2.250	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2657.0	0	SC	0	1.6845	0	34.6310	0	2.251	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2658.0	0	SC	0	1.6841	0	34.6310	0	2.252	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2659.0	0	SC	0	1.6832	0	34.6312	0	2.253	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2660.0	0	SC	0	1.6832	0	34.6313	0	2.254	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2661.0	0	SC	0	1.6828	0	34.6313	0	2.255	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2662.0	0	SC	0	1.6824	0	34.6316	0	2.255	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2663.0	0	SC	0	1.6823	0	34.6316	0	2.257	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2664.0	0	SC	0	1.6823	0	34.6316	0	2.258	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2665.0	0	SC	0	1.6823	0	34.6317	0	2.257	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2666.0	0	SC	0	1.6821	0	34.6316	0	2.259	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2667.0	0	SC	0	1.6817	0	34.6316	0	2.261	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2668.0	0	SC	0	1.6811	0	34.6319	0	2.262	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2669.0	0	SC	0	1.6804	0	34.6319	0	2.263	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2670.0	0	SC	0	1.6798	0	34.6321	0	2.266	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2671.0	0	SC	0	1.6797	0	34.6320	0	2.267	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2672.0	0	SC	0	1.6797	0	34.6320	0	2.268	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2673.0	0	SC	0	1.6794	0	34.6322	0	2.268	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2674.0	0	SC	0	1.6794	0	34.6323	0	2.268	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2675.0	0	SC	0	1.6796	0	34.6322	0	2.269	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2676.0	0	SC	0	1.6795	0	34.6322	0	2.270	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2677.0	0	SC	0	1.6791	0	34.6322	0	2.272	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2678.0	0	SC	0	1.6787	0	34.6323	0	2.274	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2679.0	0	SC	0	1.6783	0	34.6325	0	2.274	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2680.0	0	SC	0	1.6779	0	34.6325	0	2.275	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2681.0	0	SC	0	1.6778	0	34.6326	0	2.277	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2682.0	0	SC	0	1.6776	0	34.6326	0	2.280	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2683.0	0	SC	0	1.6772	0	34.6327	0	2.280	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2684.0	0	SC	0	1.6768	0	34.6328	0	2.281	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2685.0	0	SC	0	1.6767	0	34.6327	0	2.283	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2686.0	0	SC	0	1.6765	0	34.6328	0	2.285	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2687.0	0	SC	0	1.6759	0	34.6329	0	2.285	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2688.0	0	SC	0	1.6752	0	34.6330	0	2.286	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2689.0	0	SC	0	1.6749	0	34.6332	0	2.286	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2690.0	0	SC	0	1.6748	0	34.6331	0	2.289	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2691.0	0	SC	0	1.6746	0	34.6332	0	2.290	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2692.0	0	SC	0	1.6742	0	34.6332	0	2.291	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2693.0	0	SC	0	1.6741	0	34.6333	0	2.292	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2694.0	0	SC	0	1.6740	0	34.6333	0	2.293	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2695.0	0	SC	0	1.6738	0	34.6333	0	2.294	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2696.0	0	SC	0	1.6731	0	34.6335	0	2.296	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2697.0	0	SC	0	1.6729	0	34.6335	0	2.297	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2698.0	0	SC	0	1.6727	0	34.6337	0	2.297	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2699.0	0	SC	0	1.6724	0	34.6337	0	2.299	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2700.0	0	SC	0	1.6723	0	34.6337	0	2.301	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2701.0	0	SC	0	1.6720	0	34.6339	0	2.301	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2702.0	0	SC	0	1.6721	0	34.6337	0	2.301	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2703.0	0	SC	0	1.6718	0	34.6337	0	2.303	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2704.0	0	SC	0	1.6714	0	34.6339	0	2.304	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2705.0	0	SC	0	1.6716	0	34.6338	0	2.304	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2706.0	0	SC	0	1.6715	0	34.6339	0	2.306	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2707.0	0	SC	0	1.6714	0	34.6340	0	2.305	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2708.0	0	SC	0	1.6714	0	34.6339	0	2.306	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2709.0	0	SC	0	1.6712	0	34.6340	0	2.307	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2710.0	0	SC	0	1.6713	0	34.6340	0	2.308	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2711.0	0	SC	0	1.6713	0	34.6340	0	2.308	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2712.0	0	SC	0	1.6712	0	34.6339	0	2.310	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2713.0	0	SC	0	1.6707	0	34.6341	0	2.311	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2714.0	0	SC	0	1.6704	0	34.6341	0	2.311	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2715.0	0	SC	0	1.6698	0	34.6342	0	2.313	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2716.0	0	SC	0	1.6688	0	34.6345	0	2.314	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2717.0	0	SC	0	1.6679	0	34.6346	0	2.316	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2718.0	0	SC	0	1.6677	0	34.6347	0	2.317	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2719.0	0	SC	0	1.6678	0	34.6346	0	2.320	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2720.0	0	SC	0	1.6675	0	34.6347	0	2.321	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2721.0	0	SC	0	1.6667	0	34.6348	0	2.323	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2722.0	0	SC	0	1.6660	0	34.6350	0	2.325	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2723.0	0	SC	0	1.6659	0	34.6349	0	2.327	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2724.0	0	SC	0	1.6654	0	34.6350	0	2.328	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2725.0	0	SC	0	1.6642	0	34.6352	0	2.330	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2726.0	0	SC	0	1.6639	0	34.6353	0	2.332	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2727.0	0	SC	0	1.6639	0	34.6354	0	2.332	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2728.0	0	SC	0	1.6640	0	34.6353	0	2.334	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2729.0	0	SC	0	1.6640	0	34.6354	0	2.336	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2730.0	0	SC	0	1.6635	0	34.6354	0	2.337	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2731.0	0	SC	0	1.6632	0	34.6355	0	2.338	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2732.0	0	SC	0	1.6627	0	34.6356	0	2.338	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2733.0	0	SC	0	1.6625	0	34.6357	0	2.340	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2734.0	0	SC	0	1.6616	0	34.6358	0	2.342	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2735.0	0	SC	0	1.6613	0	34.6358	0	2.344	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2736.0	0	SC	0	1.6609	0	34.6359	0	2.344	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2737.0	0	SC	0	1.6608	0	34.6359	0	2.344	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2738.0	0	SC	0	1.6605	0	34.6361	0	2.348	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2739.0	0	SC	0	1.6603	0	34.6362	0	2.349	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2740.0	0	SC	0	1.6603	0	34.6361	0	2.349	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2741.0	0	SC	0	1.6602	0	34.6360	0	2.351	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2742.0	0	SC	0	1.6600	0	34.6361	0	2.351	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2743.0	0	SC	0	1.6598	0	34.6362	0	2.353	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2744.0	0	SC	0	1.6596	0	34.6362	0	2.354	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2745.0	0	SC	0	1.6595	0	34.6362	0	2.354	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2746.0	0	SC	0	1.6590	0	34.6364	0	2.355	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2747.0	0	SC	0	1.6589	0	34.6364	0	2.356	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2748.0	0	SC	0	1.6589	0	34.6364	0	2.356	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2749.0	0	SC	0	1.6589	0	34.6364	0	2.356	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2750.0	0	SC	0	1.6589	0	34.6364	0	2.359	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2751.0	0	SC	0	1.6576	0	34.6366	0	2.362	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2752.0	0	SC	0	1.6571	0	34.6366	0	2.362	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2753.0	0	SC	0	1.6569	0	34.6368	0	2.362	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2754.0	0	SC	0	1.6570	0	34.6367	0	2.364	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2755.0	0	SC	0	1.6567	0	34.6368	0	2.365	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2756.0	0	SC	0	1.6556	0	34.6369	0	2.368	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2757.0	0	SC	0	1.6555	0	34.6371	0	2.368	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2758.0	0	SC	0	1.6555	0	34.6370	0	2.368	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2759.0	0	SC	0	1.6557	0	34.6370	0	2.370	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2760.0	0	SC	0	1.6554	0	34.6372	0	2.370	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2761.0	0	SC	0	1.6556	0	34.6372	0	2.372	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2762.0	0	SC	0	1.6551	0	34.6372	0	2.374	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2763.0	0	SC	0	1.6547	0	34.6373	0	2.374	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2764.0	0	SC	0	1.6548	0	34.6372	0	2.374	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2765.0	0	SC	0	1.6546	0	34.6373	0	2.375	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2766.0	0	SC	0	1.6547	0	34.6372	0	2.375	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2767.0	0	SC	0	1.6545	0	34.6374	0	2.376	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2768.0	0	SC	0	1.6544	0	34.6373	0	2.379	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2769.0	0	SC	0	1.6538	0	34.6373	0	2.379	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2770.0	0	SC	0	1.6531	0	34.6375	0	2.380	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2771.0	0	SC	0	1.6519	0	34.6379	0	2.382	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2772.0	0	SC	0	1.6515	0	34.6377	0	2.384	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2773.0	0	SC	0	1.6514	0	34.6378	0	2.384	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2774.0	0	SC	0	1.6513	0	34.6379	0	2.385	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2775.0	0	SC	0	1.6513	0	34.6379	0	2.386	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2776.0	0	SC	0	1.6514	0	34.6378	0	2.387	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2777.0	0	SC	0	1.6512	0	34.6379	0	2.387	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2778.0	0	SC	0	1.6512	0	34.6379	0	2.387	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2779.0	0	SC	0	1.6511	0	34.6381	0	2.388	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2780.0	0	SC	0	1.6513	0	34.6378	0	2.389	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2781.0	0	SC	0	1.6513	0	34.6379	0	2.392	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2782.0	0	SC	0	1.6510	0	34.6382	0	2.393	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2783.0	0	SC	0	1.6503	0	34.6381	0	2.394	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2784.0	0	SC	0	1.6493	0	34.6384	0	2.394	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2785.0	0	SC	0	1.6491	0	34.6384	0	2.396	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2786.0	0	SC	0	1.6489	0	34.6384	0	2.398	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2787.0	0	SC	0	1.6486	0	34.6384	0	2.400	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2788.0	0	SC	0	1.6481	0	34.6386	0	2.401	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2789.0	0	SC	0	1.6478	0	34.6386	0	2.403	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2790.0	0	SC	0	1.6476	0	34.6386	0	2.404	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2791.0	0	SC	0	1.6473	0	34.6387	0	2.405	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2792.0	0	SC	0	1.6469	0	34.6389	0	2.405	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2793.0	0	SC	0	1.6465	0	34.6388	0	2.406	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2794.0	0	SC	0	1.6459	0	34.6390	0	2.407	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2795.0	0	SC	0	1.6459	0	34.6388	0	2.409	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2796.0	0	SC	0	1.6457	0	34.6389	0	2.410	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2797.0	0	SC	0	1.6456	0	34.6388	0	2.411	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2798.0	0	SC	0	1.6455	0	34.6389	0	2.411	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2799.0	0	SC	0	1.6453	0	34.6390	0	2.412	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2800.0	0	SC	0	1.6451	0	34.6391	0	2.412	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2801.0	0	SC	0	1.6449	0	34.6390	0	2.412	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2802.0	0	SC	0	1.6449	0	34.6391	0	2.413	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2803.0	0	SC	0	1.6447	0	34.6390	0	2.413	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2804.0	0	SC	0	1.6445	0	34.6392	0	2.413	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2805.0	0	SC	0	1.6440	0	34.6393	0	2.415	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2806.0	0	SC	0	1.6436	0	34.6392	0	2.416	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2807.0	0	SC	0	1.6430	0	34.6393	0	2.416	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2808.0	0	SC	0	1.6424	0	34.6392	0	2.418	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2809.0	0	SC	0	1.6421	0	34.6391	0	2.418	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2810.0	0	SC	0	1.6418	0	34.6394	0	2.418	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2811.0	0	SC	0	1.6414	0	34.6393	0	2.417	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2812.0	0	SC	0	1.6411	0	34.6394	0	2.416	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2813.0	0	SC	0	1.6409	0	34.6394	0	2.416	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2814.0	0	SC	0	1.6410	0	34.6393	0	2.418	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2815.0	0	SC	0	1.6411	0	34.6394	0	2.418	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2816.0	0	SC	0	1.6413	0	34.6394	0	2.418	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2817.0	0	SC	0	1.6413	0	34.6394	0	2.421	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2818.0	0	SC	0	1.6409	0	34.6397	0	2.421	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2819.0	0	SC	0	1.6409	0	34.6397	0	2.423	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2820.0	0	SC	0	1.6409	0	34.6397	0	2.423	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2821.0	0	SC	0	1.6408	0	34.6398	0	2.423	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2822.0	0	SC	0	1.6407	0	34.6397	0	2.424	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2823.0	0	SC	0	1.6409	0	34.6396	0	2.424	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2824.0	0	SC	0	1.6408	0	34.6397	0	2.424	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2825.0	0	SC	0	1.6402	0	34.6396	0	2.425	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2826.0	0	SC	0	1.6397	0	34.6398	0	2.428	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2827.0	0	SC	0	1.6397	0	34.6399	0	2.430	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2828.0	0	SC	0	1.6392	0	34.6399	0	2.429	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2829.0	0	SC	0	1.6376	0	34.6398	0	2.429	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2830.0	0	SC	0	1.6374	0	34.6399	0	2.429	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2831.0	0	SC	0	1.6372	0	34.6398	0	2.430	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2832.0	0	SC	0	1.6372	0	34.6399	0	2.431	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2833.0	0	SC	0	1.6366	0	34.6399	0	2.431	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2834.0	0	SC	0	1.6362	0	34.6400	0	2.428	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2835.0	0	SC	0	1.6358	0	34.6398	0	2.428	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2836.0	0	SC	0	1.6357	0	34.6400	0	2.429	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2837.0	0	SC	0	1.6360	0	34.6401	0	2.429	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2838.0	0	SC	0	1.6364	0	34.6401	0	2.429	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2839.0	0	SC	0	1.6362	0	34.6401	0	2.429	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2840.0	0	SC	0	1.6358	0	34.6402	0	2.432	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2841.0	0	SC	0	1.6343	0	34.6401	0	2.431	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2842.0	0	SC	0	1.6339	0	34.6402	0	2.432	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2843.0	0	SC	0	1.6338	0	34.6404	0	2.432	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2844.0	0	SC	0	1.6339	0	34.6403	0	2.436	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2845.0	0	SC	0	1.6331	0	34.6405	0	2.436	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2846.0	0	SC	0	1.6329	0	34.6405	0	2.436	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2847.0	0	SC	0	1.6326	0	34.6406	0	2.437	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2848.0	0	SC	0	1.6324	0	34.6405	0	2.439	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2849.0	0	SC	0	1.6319	0	34.6405	0	2.440	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2850.0	0	SC	0	1.6314	0	34.6408	0	2.442	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2851.0	0	SC	0	1.6308	0	34.6408	0	2.442	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2852.0	0	SC	0	1.6303	0	34.6407	0	2.443	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2853.0	0	SC	0	1.6301	0	34.6408	0	2.444	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2854.0	0	SC	0	1.6299	0	34.6410	0	2.443	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2855.0	0	SC	0	1.6299	0	34.6408	0	2.445	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2856.0	0	SC	0	1.6299	0	34.6409	0	2.446	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2857.0	0	SC	0	1.6299	0	34.6410	0	2.447	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2858.0	0	SC	0	1.6295	0	34.6412	0	2.448	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2859.0	0	SC	0	1.6295	0	34.6410	0	2.449	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2860.0	0	SC	0	1.6293	0	34.6412	0	2.449	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2861.0	0	SC	0	1.6292	0	34.6412	0	2.450	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2862.0	0	SC	0	1.6290	0	34.6412	0	2.450	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2863.0	0	SC	0	1.6283	0	34.6412	0	2.452	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2864.0	0	SC	0	1.6280	0	34.6414	0	2.453	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2865.0	0	SC	0	1.6280	0	34.6413	0	2.455	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2866.0	0	SC	0	1.6281	0	34.6413	0	2.455	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2867.0	0	SC	0	1.6278	0	34.6417	0	2.456	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2868.0	0	SC	0	1.6279	0	34.6416	0	2.456	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2869.0	0	SC	0	1.6280	0	34.6414	0	2.457	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2870.0	0	SC	0	1.6279	0	34.6416	0	2.458	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2871.0	0	SC	0	1.6278	0	34.6416	0	2.461	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2872.0	0	SC	0	1.6275	0	34.6415	0	2.462	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2873.0	0	SC	0	1.6268	0	34.6417	0	2.463	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2874.0	0	SC	0	1.6265	0	34.6417	0	2.464	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2875.0	0	SC	0	1.6265	0	34.6417	0	2.465	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2876.0	0	SC	0	1.6264	0	34.6418	0	2.466	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2877.0	0	SC	0	1.6263	0	34.6418	0	2.467	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2878.0	0	SC	0	1.6260	0	34.6418	0	2.468	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2879.0	0	SC	0	1.6253	0	34.6419	0	2.468	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2880.0	0	SC	0	1.6250	0	34.6419	0	2.469	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2881.0	0	SC	0	1.6248	0	34.6420	0	2.470	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2882.0	0	SC	0	1.6246	0	34.6421	0	2.471	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2883.0	0	SC	0	1.6246	0	34.6421	0	2.471	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2884.0	0	SC	0	1.6245	0	34.6420	0	2.473	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2885.0	0	SC	0	1.6243	0	34.6421	0	2.474	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2886.0	0	SC	0	1.6238	0	34.6423	0	2.476	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2887.0	0	SC	0	1.6239	0	34.6422	0	2.476	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2888.0	0	SC	0	1.6231	0	34.6424	0	2.477	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2889.0	0	SC	0	1.6230	0	34.6422	0	2.478	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2890.0	0	SC	0	1.6227	0	34.6425	0	2.481	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2891.0	0	SC	0	1.6221	0	34.6427	0	2.482	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2892.0	0	SC	0	1.6222	0	34.6425	0	2.482	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2893.0	0	SC	0	1.6220	0	34.6426	0	2.482	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2894.0	0	SC	0	1.6220	0	34.6426	0	2.484	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2895.0	0	SC	0	1.6219	0	34.6427	0	2.484	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2896.0	0	SC	0	1.6217	0	34.6427	0	2.486	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2897.0	0	SC	0	1.6210	0	34.6428	0	2.488	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2898.0	0	SC	0	1.6204	0	34.6430	0	2.488	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2899.0	0	SC	0	1.6199	0	34.6430	0	2.490	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2900.0	0	SC	0	1.6194	0	34.6430	0	2.490	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2901.0	0	SC	0	1.6190	0	34.6432	0	2.494	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2902.0	0	SC	0	1.6186	0	34.6431	0	2.494	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2903.0	0	SC	0	1.6180	0	34.6434	0	2.497	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2904.0	0	SC	0	1.6174	0	34.6433	0	2.499	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2905.0	0	SC	0	1.6169	0	34.6435	0	2.500	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2906.0	0	SC	0	1.6166	0	34.6436	0	2.502	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2907.0	0	SC	0	1.6165	0	34.6435	0	2.505	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2908.0	0	SC	0	1.6164	0	34.6437	0	2.505	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2909.0	0	SC	0	1.6161	0	34.6437	0	2.506	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2910.0	0	SC	0	1.6158	0	34.6437	0	2.509	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2911.0	0	SC	0	1.6157	0	34.6438	0	2.510	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2912.0	0	SC	0	1.6156	0	34.6439	0	2.511	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2913.0	0	SC	0	1.6154	0	34.6438	0	2.511	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2914.0	0	SC	0	1.6152	0	34.6439	0	2.512	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2915.0	0	SC	0	1.6146	0	34.6440	0	2.513	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2916.0	0	SC	0	1.6142	0	34.6440	0	2.513	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2917.0	0	SC	0	1.6142	0	34.6441	0	2.515	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2918.0	0	SC	0	1.6142	0	34.6440	0	2.516	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2919.0	0	SC	0	1.6142	0	34.6441	0	2.518	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2920.0	0	SC	0	1.6143	0	34.6441	0	2.518	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2921.0	0	SC	0	1.6135	0	34.6442	0	2.518	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2922.0	0	SC	0	1.6128	0	34.6442	0	2.519	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2923.0	0	SC	0	1.6123	0	34.6444	0	2.519	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2924.0	0	SC	0	1.6119	0	34.6444	0	2.522	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2925.0	0	SC	0	1.6117	0	34.6444	0	2.523	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2926.0	0	SC	0	1.6115	0	34.6446	0	2.525	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2927.0	0	SC	0	1.6114	0	34.6446	0	2.525	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2928.0	0	SC	0	1.6114	0	34.6446	0	2.525	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2929.0	0	SC	0	1.6115	0	34.6445	0	2.526	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2930.0	0	SC	0	1.6108	0	34.6447	0	2.527	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2931.0	0	SC	0	1.6108	0	34.6447	0	2.528	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2932.0	0	SC	0	1.6107	0	34.6447	0	2.529	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2933.0	0	SC	0	1.6105	0	34.6448	0	2.530	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2934.0	0	SC	0	1.6107	0	34.6447	0	2.532	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2935.0	0	SC	0	1.6105	0	34.6449	0	2.532	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2936.0	0	SC	0	1.6095	0	34.6450	0	2.533	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2937.0	0	SC	0	1.6085	0	34.6451	0	2.534	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2938.0	0	SC	0	1.6078	0	34.6452	0	2.536	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2939.0	0	SC	0	1.6069	0	34.6453	0	2.538	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2940.0	0	SC	0	1.6068	0	34.6454	0	2.539	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2941.0	0	SC	0	1.6068	0	34.6454	0	2.541	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2942.0	0	SC	0	1.6067	0	34.6454	0	2.543	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2943.0	0	SC	0	1.6067	0	34.6454	0	2.544	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2944.0	0	SC	0	1.6066	0	34.6454	0	2.544	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2945.0	0	SC	0	1.6066	0	34.6455	0	2.544	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2946.0	0	SC	0	1.6064	0	34.6456	0	2.546	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2947.0	0	SC	0	1.6064	0	34.6457	0	2.547	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2948.0	0	SC	0	1.6064	0	34.6457	0	2.549	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2949.0	0	SC	0	1.6062	0	34.6456	0	2.550	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2950.0	0	SC	0	1.6058	0	34.6456	0	2.551	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2951.0	0	SC	0	1.6050	0	34.6458	0	2.551	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2952.0	0	SC	0	1.6044	0	34.6460	0	2.553	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2953.0	0	SC	0	1.6040	0	34.6460	0	2.555	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2954.0	0	SC	0	1.6037	0	34.6461	0	2.557	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2955.0	0	SC	0	1.6035	0	34.6460	0	2.557	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2956.0	0	SC	0	1.6029	0	34.6461	0	2.557	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2957.0	0	SC	0	1.6024	0	34.6462	0	2.560	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2958.0	0	SC	0	1.6024	0	34.6461	0	2.561	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2959.0	0	SC	0	1.6020	0	34.6465	0	2.563	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2960.0	0	SC	0	1.6016	0	34.6464	0	2.563	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2961.0	0	SC	0	1.6012	0	34.6465	0	2.565	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2962.0	0	SC	0	1.6011	0	34.6465	0	2.568	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2963.0	0	SC	0	1.6006	0	34.6466	0	2.568	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2964.0	0	SC	0	1.5998	0	34.6467	0	2.569	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2965.0	0	SC	0	1.5996	0	34.6467	0	2.569	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2966.0	0	SC	0	1.5996	0	34.6466	0	2.571	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2967.0	0	SC	0	1.5997	0	34.6467	0	2.573	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2968.0	0	SC	0	1.5997	0	34.6468	0	2.575	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2969.0	0	SC	0	1.5996	0	34.6468	0	2.575	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2970.0	0	SC	0	1.5995	0	34.6469	0	2.575	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2971.0	0	SC	0	1.5994	0	34.6470	0	2.576	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2972.0	0	SC	0	1.5993	0	34.6469	0	2.577	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2973.0	0	SC	0	1.5989	0	34.6469	0	2.577	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2974.0	0	SC	0	1.5987	0	34.6470	0	2.578	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2975.0	0	SC	0	1.5984	0	34.6470	0	2.580	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2976.0	0	SC	0	1.5983	0	34.6471	0	2.581	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2977.0	0	SC	0	1.5982	0	34.6470	0	2.582	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2978.0	0	SC	0	1.5979	0	34.6471	0	2.583	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2979.0	0	SC	0	1.5979	0	34.6471	0	2.583	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2980.0	0	SC	0	1.5978	0	34.6473	0	2.583	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2981.0	0	SC	0	1.5978	0	34.6472	0	2.584	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2982.0	0	SC	0	1.5976	0	34.6472	0	2.585	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2983.0	0	SC	0	1.5972	0	34.6473	0	2.585	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2984.0	0	SC	0	1.5966	0	34.6476	0	2.588	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2985.0	0	SC	0	1.5966	0	34.6475	0	2.589	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2986.0	0	SC	0	1.5966	0	34.6475	0	2.590	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2987.0	0	SC	0	1.5967	0	34.6474	0	2.590	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2988.0	0	SC	0	1.5965	0	34.6476	0	2.591	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2989.0	0	SC	0	1.5961	0	34.6476	0	2.592	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2990.0	0	SC	0	1.5963	0	34.6475	0	2.591	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2991.0	0	SC	0	1.5961	0	34.6477	0	2.592	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2992.0	0	SC	0	1.5961	0	34.6475	0	2.592	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2993.0	0	SC	0	1.5959	0	34.6477	0	2.594	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2994.0	0	SC	0	1.5957	0	34.6478	0	2.594	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2995.0	0	SC	0	1.5957	0	34.6477	0	2.596	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2996.0	0	SC	0	1.5954	0	34.6477	0	2.597	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2997.0	0	SC	0	1.5950	0	34.6478	0	2.598	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2998.0	0	SC	0	1.5952	0	34.6477	0	2.598	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	2999.0	0	SC	0	1.5952	0	34.6478	0	2.599	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3000.0	0	SC	0	1.5951	0	34.6479	0	2.599	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3001.0	0	SC	0	1.5951	0	34.6479	0	2.600	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3002.0	0	SC	0	1.5950	0	34.6480	0	2.600	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3003.0	0	SC	0	1.5948	0	34.6479	0	2.600	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3004.0	0	SC	0	1.5942	0	34.6481	0	2.603	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3005.0	0	SC	0	1.5939	0	34.6480	0	2.603	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3006.0	0	SC	0	1.5939	0	34.6481	0	2.606	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3007.0	0	SC	0	1.5939	0	34.6481	0	2.606	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3008.0	0	SC	0	1.5941	0	34.6482	0	2.605	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3009.0	0	SC	0	1.5941	0	34.6482	0	2.606	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3010.0	0	SC	0	1.5939	0	34.6482	0	2.607	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3011.0	0	SC	0	1.5937	0	34.6482	0	2.607	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3012.0	0	SC	0	1.5933	0	34.6483	0	2.608	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3013.0	0	SC	0	1.5924	0	34.6484	0	2.609	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3014.0	0	SC	0	1.5919	0	34.6485	0	2.613	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3015.0	0	SC	0	1.5913	0	34.6486	0	2.613	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3016.0	0	SC	0	1.5904	0	34.6486	0	2.614	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3017.0	0	SC	0	1.5900	0	34.6488	0	2.614	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3018.0	0	SC	0	1.5900	0	34.6488	0	2.617	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3019.0	0	SC	0	1.5902	0	34.6486	0	2.620	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3020.0	0	SC	0	1.5900	0	34.6488	0	2.619	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3021.0	0	SC	0	1.5897	0	34.6489	0	2.620	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3022.0	0	SC	0	1.5895	0	34.6488	0	2.621	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3023.0	0	SC	0	1.5894	0	34.6489	0	2.623	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3024.0	0	SC	0	1.5892	0	34.6490	0	2.624	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3025.0	0	SC	0	1.5889	0	34.6491	0	2.625	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3026.0	0	SC	0	1.5890	0	34.6490	0	2.625	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3027.0	0	SC	0	1.5893	0	34.6488	0	2.627	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3028.0	0	SC	0	1.5891	0	34.6490	0	2.627	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3029.0	0	SC	0	1.5889	0	34.6491	0	2.627	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3030.0	0	SC	0	1.5889	0	34.6491	0	2.628	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3031.0	0	SC	0	1.5888	0	34.6492	0	2.628	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3032.0	0	SC	0	1.5886	0	34.6492	0	2.629	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3033.0	0	SC	0	1.5886	0	34.6492	0	2.629	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3034.0	0	SC	0	1.5885	0	34.6492	0	2.629	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3035.0	0	SC	0	1.5884	0	34.6493	0	2.629	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3036.0	0	SC	0	1.5883	0	34.6492	0	2.630	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3037.0	0	SC	0	1.5880	0	34.6494	0	2.632	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3038.0	0	SC	0	1.5877	0	34.6494	0	2.633	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3039.0	0	SC	0	1.5875	0	34.6495	0	2.633	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3040.0	0	SC	0	1.5872	0	34.6496	0	2.636	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3041.0	0	SC	0	1.5871	0	34.6494	0	2.636	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3042.0	0	SC	0	1.5868	0	34.6495	0	2.636	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3043.0	0	SC	0	1.5863	0	34.6495	0	2.637	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3044.0	0	SC	0	1.5860	0	34.6497	0	2.639	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3045.0	0	SC	0	1.5861	0	34.6496	0	2.640	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3046.0	0	SC	0	1.5862	0	34.6496	0	2.642	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3047.0	0	SC	0	1.5860	0	34.6498	0	2.642	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3048.0	0	SC	0	1.5859	0	34.6499	0	2.643	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3049.0	0	SC	0	1.5859	0	34.6498	0	2.643	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3050.0	0	SC	0	1.5860	0	34.6497	0	2.644	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3051.0	0	SC	0	1.5858	0	34.6499	0	2.644	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3052.0	0	SC	0	1.5859	0	34.6499	0	2.644	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3053.0	0	SC	0	1.5862	0	34.6496	0	2.645	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3054.0	0	SC	0	1.5864	0	34.6497	0	2.645	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3055.0	0	SC	0	1.5864	0	34.6500	0	2.645	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3056.0	0	SC	0	1.5865	0	34.6498	0	2.646	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3057.0	0	SC	0	1.5866	0	34.6497	0	2.646	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3058.0	0	SC	0	1.5866	0	34.6498	0	2.646	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3059.0	0	SC	0	1.5867	0	34.6498	0	2.647	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3060.0	0	SC	0	1.5867	0	34.6498	0	2.647	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3061.0	0	SC	0	1.5866	0	34.6499	0	2.647	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3062.0	0	SC	0	1.5866	0	34.6500	0	2.648	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3063.0	0	SC	0	1.5866	0	34.6499	0	2.648	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3064.0	0	SC	0	1.5866	0	34.6498	0	2.648	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3065.0	0	SC	0	1.5865	0	34.6500	0	2.649	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3066.0	0	SC	0	1.5863	0	34.6500	0	2.649	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3067.0	0	SC	0	1.5861	0	34.6501	0	2.649	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3068.0	0	SC	0	1.5861	0	34.6500	0	2.650	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3069.0	0	SC	0	1.5863	0	34.6500	0	2.650	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3070.0	0	SC	0	1.5864	0	34.6500	0	2.651	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3071.0	0	SC	0	1.5860	0	34.6500	0	2.651	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3072.0	0	SC	0	1.5855	0	34.6501	0	2.651	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3073.0	0	SC	0	1.5855	0	34.6502	0	2.652	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3074.0	0	SC	0	1.5853	0	34.6501	0	2.652	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3075.0	0	SC	0	1.5849	0	34.6502	0	2.652	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3076.0	0	SC	0	1.5846	0	34.6503	0	2.654	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3077.0	0	SC	0	1.5847	0	34.6503	0	2.656	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3078.0	0	SC	0	1.5845	0	34.6504	0	2.655	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3079.0	0	SC	0	1.5846	0	34.6502	0	2.658	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3080.0	0	SC	0	1.5844	0	34.6504	0	2.659	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3081.0	0	SC	0	1.5839	0	34.6506	0	2.659	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3082.0	0	SC	0	1.5839	0	34.6505	0	2.659	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3083.0	0	SC	0	1.5840	0	34.6504	0	2.660	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3084.0	0	SC	0	1.5838	0	34.6503	0	2.661	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3085.0	0	SC	0	1.5826	0	34.6506	0	2.665	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3086.0	0	SC	0	1.5818	0	34.6508	0	2.666	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3087.0	0	SC	0	1.5813	0	34.6509	0	2.666	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3088.0	0	SC	0	1.5809	0	34.6509	0	2.668	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3089.0	0	SC	0	1.5808	0	34.6511	0	2.669	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3090.0	0	SC	0	1.5809	0	34.6510	0	2.671	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3091.0	0	SC	0	1.5809	0	34.6509	0	2.672	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3092.0	0	SC	0	1.5808	0	34.6510	0	2.672	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3093.0	0	SC	0	1.5807	0	34.6512	0	2.673	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3094.0	0	SC	0	1.5807	0	34.6510	0	2.673	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3095.0	0	SC	0	1.5800	0	34.6512	0	2.678	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3096.0	0	SC	0	1.5798	0	34.6511	0	2.677	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3097.0	0	SC	0	1.5796	0	34.6514	0	2.678	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3098.0	0	SC	0	1.5796	0	34.6513	0	2.679	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3099.0	0	SC	0	1.5793	0	34.6514	0	2.679	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3100.0	0	SC	0	1.5790	0	34.6513	0	2.680	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3101.0	0	SC	0	1.5787	0	34.6514	0	2.681	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3102.0	0	SC	0	1.5784	0	34.6515	0	2.684	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3103.0	0	SC	0	1.5779	0	34.6516	0	2.685	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3104.0	0	SC	0	1.5778	0	34.6515	0	2.685	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3105.0	0	SC	0	1.5776	0	34.6516	0	2.686	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3106.0	0	SC	0	1.5774	0	34.6517	0	2.686	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3107.0	0	SC	0	1.5774	0	34.6518	0	2.687	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3108.0	0	SC	0	1.5777	0	34.6516	0	2.688	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3109.0	0	SC	0	1.5776	0	34.6518	0	2.690	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3110.0	0	SC	0	1.5776	0	34.6517	0	2.690	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3111.0	0	SC	0	1.5778	0	34.6516	0	2.690	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3112.0	0	SC	0	1.5776	0	34.6517	0	2.692	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3113.0	0	SC	0	1.5773	0	34.6517	0	2.693	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3114.0	0	SC	0	1.5770	0	34.6517	0	2.693	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3115.0	0	SC	0	1.5767	0	34.6519	0	2.694	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3116.0	0	SC	0	1.5766	0	34.6519	0	2.694	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3117.0	0	SC	0	1.5764	0	34.6519	0	2.695	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3118.0	0	SC	0	1.5759	0	34.6520	0	2.696	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3119.0	0	SC	0	1.5757	0	34.6520	0	2.697	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3120.0	0	SC	0	1.5754	0	34.6521	0	2.699	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3121.0	0	SC	0	1.5750	0	34.6521	0	2.701	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3122.0	0	SC	0	1.5747	0	34.6523	0	2.701	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3123.0	0	SC	0	1.5743	0	34.6524	0	2.702	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3124.0	0	SC	0	1.5743	0	34.6524	0	2.702	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3125.0	0	SC	0	1.5743	0	34.6523	0	2.705	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3126.0	0	SC	0	1.5740	0	34.6524	0	2.706	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3127.0	0	SC	0	1.5739	0	34.6523	0	2.707	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3128.0	0	SC	0	1.5737	0	34.6526	0	2.708	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3129.0	0	SC	0	1.5736	0	34.6526	0	2.708	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3130.0	0	SC	0	1.5731	0	34.6525	0	2.710	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3131.0	0	SC	0	1.5725	0	34.6528	0	2.711	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3132.0	0	SC	0	1.5724	0	34.6527	0	2.714	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3133.0	0	SC	0	1.5724	0	34.6528	0	2.714	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3134.0	0	SC	0	1.5724	0	34.6528	0	2.715	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3135.0	0	SC	0	1.5725	0	34.6527	0	2.715	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3136.0	0	SC	0	1.5726	0	34.6528	0	2.717	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3137.0	0	SC	0	1.5728	0	34.6527	0	2.717	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3138.0	0	SC	0	1.5728	0	34.6527	0	2.717	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3139.0	0	SC	0	1.5727	0	34.6527	0	2.718	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3140.0	0	SC	0	1.5727	0	34.6528	0	2.718	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3141.0	0	SC	0	1.5727	0	34.6529	0	2.719	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3142.0	0	SC	0	1.5727	0	34.6528	0	2.720	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3143.0	0	SC	0	1.5723	0	34.6529	0	2.721	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3144.0	0	SC	0	1.5721	0	34.6530	0	2.721	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3145.0	0	SC	0	1.5722	0	34.6530	0	2.723	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3146.0	0	SC	0	1.5722	0	34.6529	0	2.723	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3147.0	0	SC	0	1.5711	0	34.6531	0	2.724	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3148.0	0	SC	0	1.5709	0	34.6530	0	2.725	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3149.0	0	SC	0	1.5710	0	34.6531	0	2.726	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3150.0	0	SC	0	1.5712	0	34.6531	0	2.727	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3151.0	0	SC	0	1.5712	0	34.6532	0	2.728	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3152.0	0	SC	0	1.5712	0	34.6533	0	2.728	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3153.0	0	SC	0	1.5714	0	34.6531	0	2.728	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3154.0	0	SC	0	1.5715	0	34.6531	0	2.728	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3155.0	0	SC	0	1.5715	0	34.6530	0	2.730	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3156.0	0	SC	0	1.5716	0	34.6531	0	2.730	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3157.0	0	SC	0	1.5717	0	34.6531	0	2.729	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3158.0	0	SC	0	1.5718	0	34.6532	0	2.730	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3159.0	0	SC	0	1.5721	0	34.6533	0	2.729	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3160.0	0	SC	0	1.5722	0	34.6531	0	2.730	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3161.0	0	SC	0	1.5722	0	34.6531	0	2.730	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3162.0	0	SC	0	1.5722	0	34.6531	0	2.729	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3163.0	0	SC	0	1.5721	0	34.6532	0	2.731	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3164.0	0	SC	0	1.5718	0	34.6531	0	2.733	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3165.0	0	SC	0	1.5707	0	34.6534	0	2.735	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3166.0	0	SC	0	1.5702	0	34.6533	0	2.735	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3167.0	0	SC	0	1.5699	0	34.6536	0	2.736	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3168.0	0	SC	0	1.5698	0	34.6535	0	2.736	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3169.0	0	SC	0	1.5698	0	34.6534	0	2.737	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3170.0	0	SC	0	1.5694	0	34.6537	0	2.739	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3171.0	0	SC	0	1.5691	0	34.6536	0	2.742	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3172.0	0	SC	0	1.5687	0	34.6537	0	2.742	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3173.0	0	SC	0	1.5686	0	34.6538	0	2.742	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3174.0	0	SC	0	1.5686	0	34.6537	0	2.743	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3175.0	0	SC	0	1.5685	0	34.6539	0	2.743	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3176.0	0	SC	0	1.5686	0	34.6538	0	2.745	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3177.0	0	SC	0	1.5680	0	34.6539	0	2.746	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3178.0	0	SC	0	1.5676	0	34.6541	0	2.749	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3179.0	0	SC	0	1.5675	0	34.6540	0	2.749	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3180.0	0	SC	0	1.5668	0	34.6542	0	2.750	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3181.0	0	SC	0	1.5666	0	34.6542	0	2.752	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3182.0	0	SC	0	1.5667	0	34.6542	0	2.753	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3183.0	0	SC	0	1.5669	0	34.6541	0	2.754	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3184.0	0	SC	0	1.5667	0	34.6541	0	2.755	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3185.0	0	SC	0	1.5667	0	34.6542	0	2.756	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3186.0	0	SC	0	1.5667	0	34.6542	0	2.756	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3187.0	0	SC	0	1.5668	0	34.6543	0	2.757	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3188.0	0	SC	0	1.5667	0	34.6543	0	2.757	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3189.0	0	SC	0	1.5668	0	34.6543	0	2.757	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3190.0	0	SC	0	1.5668	0	34.6542	0	2.758	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3191.0	0	SC	0	1.5667	0	34.6543	0	2.758	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3192.0	0	SC	0	1.5663	0	34.6544	0	2.758	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3193.0	0	SC	0	1.5660	0	34.6547	0	2.759	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3194.0	0	SC	0	1.5661	0	34.6545	0	2.759	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3195.0	0	SC	0	1.5661	0	34.6544	0	2.760	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3196.0	0	SC	0	1.5661	0	34.6546	0	2.761	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3197.0	0	SC	0	1.5661	0	34.6546	0	2.761	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3198.0	0	SC	0	1.5662	0	34.6545	0	2.761	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3199.0	0	SC	0	1.5660	0	34.6546	0	2.762	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3200.0	0	SC	0	1.5659	0	34.6545	0	2.763	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3201.0	0	SC	0	1.5659	0	34.6545	0	2.764	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3202.0	0	SC	0	1.5658	0	34.6546	0	2.765	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3203.0	0	SC	0	1.5658	0	34.6547	0	2.765	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3204.0	0	SC	0	1.5657	0	34.6545	0	2.766	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3205.0	0	SC	0	1.5654	0	34.6548	0	2.767	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3206.0	0	SC	0	1.5653	0	34.6547	0	2.768	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3207.0	0	SC	0	1.5653	0	34.6548	0	2.768	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3208.0	0	SC	0	1.5652	0	34.6547	0	2.769	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3209.0	0	SC	0	1.5653	0	34.6548	0	2.769	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3210.0	0	SC	0	1.5652	0	34.6548	0	2.770	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3211.0	0	SC	0	1.5649	0	34.6549	0	2.770	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3212.0	0	SC	0	1.5647	0	34.6550	0	2.772	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3213.0	0	SC	0	1.5645	0	34.6550	0	2.772	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3214.0	0	SC	0	1.5639	0	34.6551	0	2.774	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3215.0	0	SC	0	1.5634	0	34.6550	0	2.776	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3216.0	0	SC	0	1.5631	0	34.6551	0	2.777	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3217.0	0	SC	0	1.5629	0	34.6552	0	2.777	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3218.0	0	SC	0	1.5622	0	34.6553	0	2.777	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3219.0	0	SC	0	1.5622	0	34.6553	0	2.779	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3220.0	0	SC	0	1.5621	0	34.6554	0	2.783	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3221.0	0	SC	0	1.5622	0	34.6552	0	2.783	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3222.0	0	SC	0	1.5621	0	34.6552	0	2.783	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3223.0	0	SC	0	1.5620	0	34.6554	0	2.784	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3224.0	0	SC	0	1.5620	0	34.6554	0	2.785	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3225.0	0	SC	0	1.5615	0	34.6554	0	2.786	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3226.0	0	SC	0	1.5608	0	34.6558	0	2.789	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3227.0	0	SC	0	1.5610	0	34.6556	0	2.790	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3228.0	0	SC	0	1.5609	0	34.6556	0	2.790	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3229.0	0	SC	0	1.5609	0	34.6557	0	2.792	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3230.0	0	SC	0	1.5606	0	34.6558	0	2.795	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3231.0	0	SC	0	1.5605	0	34.6561	0	2.795	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3232.0	0	SC	0	1.5603	0	34.6560	0	2.796	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3233.0	0	SC	0	1.5602	0	34.6560	0	2.797	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3234.0	0	SC	0	1.5601	0	34.6561	0	2.800	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3235.0	0	SC	0	1.5601	0	34.6560	0	2.802	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3236.0	0	SC	0	1.5602	0	34.6561	0	2.802	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3237.0	0	SC	0	1.5600	0	34.6562	0	2.803	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3238.0	0	SC	0	1.5598	0	34.6562	0	2.806	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3239.0	0	SC	0	1.5598	0	34.6561	0	2.806	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3240.0	0	SC	0	1.5598	0	34.6563	0	2.809	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3241.0	0	SC	0	1.5596	0	34.6562	0	2.809	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3242.0	0	SC	0	1.5592	0	34.6563	0	2.810	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3243.0	0	SC	0	1.5585	0	34.6564	0	2.811	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3244.0	0	SC	0	1.5584	0	34.6564	0	2.812	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3245.0	0	SC	0	1.5582	0	34.6565	0	2.814	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3246.0	0	SC	0	1.5582	0	34.6565	0	2.815	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3247.0	0	SC	0	1.5583	0	34.6564	0	2.816	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3248.0	0	SC	0	1.5582	0	34.6566	0	2.816	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3249.0	0	SC	0	1.5583	0	34.6566	0	2.817	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3250.0	0	SC	0	1.5582	0	34.6566	0	2.817	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3251.0	0	SC	0	1.5582	0	34.6565	0	2.817	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3252.0	0	SC	0	1.5582	0	34.6566	0	2.818	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3253.0	0	SC	0	1.5578	0	34.6566	0	2.819	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3254.0	0	SC	0	1.5569	0	34.6567	0	2.818	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3255.0	0	SC	0	1.5565	0	34.6566	0	2.820	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3256.0	0	SC	0	1.5563	0	34.6569	0	2.820	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3257.0	0	SC	0	1.5563	0	34.6568	0	2.822	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3258.0	0	SC	0	1.5563	0	34.6569	0	2.821	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3259.0	0	SC	0	1.5566	0	34.6567	0	2.822	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3260.0	0	SC	0	1.5567	0	34.6567	0	2.823	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3261.0	0	SC	0	1.5568	0	34.6568	0	2.823	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3262.0	0	SC	0	1.5567	0	34.6568	0	2.823	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3263.0	0	SC	0	1.5566	0	34.6567	0	2.823	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3264.0	0	SC	0	1.5561	0	34.6568	0	2.825	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3265.0	0	SC	0	1.5556	0	34.6569	0	2.826	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3266.0	0	SC	0	1.5554	0	34.6571	0	2.828	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3267.0	0	SC	0	1.5556	0	34.6569	0	2.828	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3268.0	0	SC	0	1.5554	0	34.6570	0	2.828	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3269.0	0	SC	0	1.5549	0	34.6571	0	2.829	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3270.0	0	SC	0	1.5547	0	34.6572	0	2.830	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3271.0	0	SC	0	1.5545	0	34.6571	0	2.831	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3272.0	0	SC	0	1.5543	0	34.6572	0	2.833	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3273.0	0	SC	0	1.5540	0	34.6574	0	2.834	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3274.0	0	SC	0	1.5538	0	34.6574	0	2.835	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3275.0	0	SC	0	1.5536	0	34.6574	0	2.836	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3276.0	0	SC	0	1.5535	0	34.6575	0	2.837	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3277.0	0	SC	0	1.5534	0	34.6575	0	2.838	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3278.0	0	SC	0	1.5533	0	34.6574	0	2.841	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3279.0	0	SC	0	1.5532	0	34.6575	0	2.842	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3280.0	0	SC	0	1.5530	0	34.6575	0	2.842	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3281.0	0	SC	0	1.5527	0	34.6577	0	2.842	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3282.0	0	SC	0	1.5528	0	34.6577	0	2.843	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3283.0	0	SC	0	1.5528	0	34.6577	0	2.845	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3284.0	0	SC	0	1.5528	0	34.6575	0	2.847	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3285.0	0	SC	0	1.5525	0	34.6579	0	2.848	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3286.0	0	SC	0	1.5524	0	34.6580	0	2.849	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3287.0	0	SC	0	1.5524	0	34.6579	0	2.850	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3288.0	0	SC	0	1.5520	0	34.6579	0	2.850	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3289.0	0	SC	0	1.5519	0	34.6579	0	2.850	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3290.0	0	SC	0	1.5518	0	34.6578	0	2.852	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3291.0	0	SC	0	1.5518	0	34.6578	0	2.853	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3292.0	0	SC	0	1.5517	0	34.6580	0	2.855	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3293.0	0	SC	0	1.5518	0	34.6578	0	2.853	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3294.0	0	SC	0	1.5516	0	34.6581	0	2.857	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3295.0	0	SC	0	1.5516	0	34.6580	0	2.857	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3296.0	0	SC	0	1.5514	0	34.6581	0	2.858	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3297.0	0	SC	0	1.5515	0	34.6581	0	2.858	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3298.0	0	SC	0	1.5515	0	34.6580	0	2.858	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3299.0	0	SC	0	1.5514	0	34.6582	0	2.859	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3300.0	0	SC	0	1.5515	0	34.6581	0	2.860	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3301.0	0	SC	0	1.5515	0	34.6581	0	2.860	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3302.0	0	SC	0	1.5511	0	34.6582	0	2.861	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3303.0	0	SC	0	1.5508	0	34.6583	0	2.861	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3304.0	0	SC	0	1.5508	0	34.6584	0	2.862	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3305.0	0	SC	0	1.5507	0	34.6583	0	2.864	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3306.0	0	SC	0	1.5504	0	34.6584	0	2.865	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3307.0	0	SC	0	1.5503	0	34.6584	0	2.866	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3308.0	0	SC	0	1.5502	0	34.6584	0	2.867	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3309.0	0	SC	0	1.5500	0	34.6585	0	2.867	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3310.0	0	SC	0	1.5496	0	34.6586	0	2.867	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3311.0	0	SC	0	1.5492	0	34.6586	0	2.869	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3312.0	0	SC	0	1.5489	0	34.6587	0	2.870	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3313.0	0	SC	0	1.5485	0	34.6586	0	2.872	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3314.0	0	SC	0	1.5484	0	34.6588	0	2.872	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3315.0	0	SC	0	1.5484	0	34.6586	0	2.874	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3316.0	0	SC	0	1.5484	0	34.6588	0	2.874	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3317.0	0	SC	0	1.5484	0	34.6589	0	2.875	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3318.0	0	SC	0	1.5484	0	34.6588	0	2.875	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3319.0	0	SC	0	1.5481	0	34.6589	0	2.876	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3320.0	0	SC	0	1.5480	0	34.6588	0	2.878	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3321.0	0	SC	0	1.5478	0	34.6589	0	2.877	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3322.0	0	SC	0	1.5478	0	34.6589	0	2.878	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3323.0	0	SC	0	1.5479	0	34.6588	0	2.879	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3324.0	0	SC	0	1.5479	0	34.6589	0	2.880	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3325.0	0	SC	0	1.5479	0	34.6590	0	2.880	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3326.0	0	SC	0	1.5481	0	34.6588	0	2.879	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3327.0	0	SC	0	1.5481	0	34.6590	0	2.882	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3328.0	0	SC	0	1.5479	0	34.6591	0	2.882	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3329.0	0	SC	0	1.5479	0	34.6590	0	2.883	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3330.0	0	SC	0	1.5477	0	34.6589	0	2.885	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3331.0	0	SC	0	1.5475	0	34.6590	0	2.885	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3332.0	0	SC	0	1.5474	0	34.6591	0	2.885	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3333.0	0	SC	0	1.5472	0	34.6592	0	2.886	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3334.0	0	SC	0	1.5473	0	34.6591	0	2.886	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3335.0	0	SC	0	1.5473	0	34.6591	0	2.887	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3336.0	0	SC	0	1.5471	0	34.6592	0	2.887	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3337.0	0	SC	0	1.5466	0	34.6593	0	2.887	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3338.0	0	SC	0	1.5464	0	34.6593	0	2.888	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3339.0	0	SC	0	1.5463	0	34.6593	0	2.889	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3340.0	0	SC	0	1.5459	0	34.6594	0	2.891	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3341.0	0	SC	0	1.5456	0	34.6594	0	2.892	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3342.0	0	SC	0	1.5452	0	34.6596	0	2.894	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3343.0	0	SC	0	1.5450	0	34.6596	0	2.894	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3344.0	0	SC	0	1.5448	0	34.6596	0	2.895	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3345.0	0	SC	0	1.5442	0	34.6598	0	2.895	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3346.0	0	SC	0	1.5440	0	34.6597	0	2.897	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3347.0	0	SC	0	1.5438	0	34.6599	0	2.899	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3348.0	0	SC	0	1.5439	0	34.6597	0	2.900	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3349.0	0	SC	0	1.5439	0	34.6598	0	2.900	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3350.0	0	SC	0	1.5441	0	34.6596	0	2.902	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3351.0	0	SC	0	1.5440	0	34.6597	0	2.901	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3352.0	0	SC	0	1.5438	0	34.6598	0	2.902	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3353.0	0	SC	0	1.5435	0	34.6598	0	2.903	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3354.0	0	SC	0	1.5430	0	34.6600	0	2.903	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3355.0	0	SC	0	1.5429	0	34.6598	0	2.904	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3356.0	0	SC	0	1.5425	0	34.6601	0	2.904	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3357.0	0	SC	0	1.5424	0	34.6600	0	2.906	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3358.0	0	SC	0	1.5424	0	34.6601	0	2.908	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3359.0	0	SC	0	1.5425	0	34.6601	0	2.910	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3360.0	0	SC	0	1.5425	0	34.6601	0	2.909	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3361.0	0	SC	0	1.5425	0	34.6601	0	2.910	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3362.0	0	SC	0	1.5425	0	34.6601	0	2.911	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3363.0	0	SC	0	1.5425	0	34.6601	0	2.911	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3364.0	0	SC	0	1.5424	0	34.6601	0	2.912	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3365.0	0	SC	0	1.5420	0	34.6602	0	2.912	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3366.0	0	SC	0	1.5420	0	34.6602	0	2.913	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3367.0	0	SC	0	1.5420	0	34.6603	0	2.914	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3368.0	0	SC	0	1.5420	0	34.6602	0	2.915	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3369.0	0	SC	0	1.5420	0	34.6603	0	2.916	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3370.0	0	SC	0	1.5417	0	34.6604	0	2.916	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3371.0	0	SC	0	1.5418	0	34.6603	0	2.916	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3372.0	0	SC	0	1.5418	0	34.6603	0	2.919	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3373.0	0	SC	0	1.5414	0	34.6605	0	2.918	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3374.0	0	SC	0	1.5412	0	34.6605	0	2.920	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3375.0	0	SC	0	1.5410	0	34.6605	0	2.921	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3376.0	0	SC	0	1.5407	0	34.6607	0	2.921	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3377.0	0	SC	0	1.5407	0	34.6606	0	2.921	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3378.0	0	SC	0	1.5406	0	34.6605	0	2.922	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3379.0	0	SC	0	1.5406	0	34.6606	0	2.922	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3380.0	0	SC	0	1.5407	0	34.6604	0	2.922	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3381.0	0	SC	0	1.5405	0	34.6606	0	2.923	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3382.0	0	SC	0	1.5405	0	34.6605	0	2.925	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3383.0	0	SC	0	1.5404	0	34.6606	0	2.926	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3384.0	0	SC	0	1.5402	0	34.6607	0	2.926	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3385.0	0	SC	0	1.5402	0	34.6607	0	2.927	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3386.0	0	SC	0	1.5402	0	34.6607	0	2.928	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3387.0	0	SC	0	1.5403	0	34.6605	0	2.929	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3388.0	0	SC	0	1.5400	0	34.6607	0	2.931	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3389.0	0	SC	0	1.5397	0	34.6609	0	2.931	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3390.0	0	SC	0	1.5397	0	34.6609	0	2.931	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3391.0	0	SC	0	1.5397	0	34.6609	0	2.932	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3392.0	0	SC	0	1.5395	0	34.6608	0	2.932	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3393.0	0	SC	0	1.5394	0	34.6609	0	2.933	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3394.0	0	SC	0	1.5390	0	34.6610	0	2.933	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3395.0	0	SC	0	1.5389	0	34.6609	0	2.934	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3396.0	0	SC	0	1.5387	0	34.6610	0	2.935	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3397.0	0	SC	0	1.5383	0	34.6611	0	2.936	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3398.0	0	SC	0	1.5381	0	34.6611	0	2.938	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3399.0	0	SC	0	1.5382	0	34.6611	0	2.940	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3400.0	0	SC	0	1.5379	0	34.6613	0	2.940	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3401.0	0	SC	0	1.5378	0	34.6611	0	2.940	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3402.0	0	SC	0	1.5375	0	34.6613	0	2.941	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3403.0	0	SC	0	1.5374	0	34.6612	0	2.941	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3404.0	0	SC	0	1.5374	0	34.6613	0	2.943	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3405.0	0	SC	0	1.5374	0	34.6612	0	2.943	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3406.0	0	SC	0	1.5372	0	34.6613	0	2.944	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3407.0	0	SC	0	1.5370	0	34.6614	0	2.945	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3408.0	0	SC	0	1.5370	0	34.6614	0	2.946	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3409.0	0	SC	0	1.5370	0	34.6614	0	2.947	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3410.0	0	SC	0	1.5370	0	34.6614	0	2.948	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3411.0	0	SC	0	1.5371	0	34.6614	0	2.947	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3412.0	0	SC	0	1.5370	0	34.6614	0	2.947	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3413.0	0	SC	0	1.5370	0	34.6616	0	2.948	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3414.0	0	SC	0	1.5371	0	34.6616	0	2.949	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3415.0	0	SC	0	1.5371	0	34.6616	0	2.950	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3416.0	0	SC	0	1.5369	0	34.6615	0	2.951	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3417.0	0	SC	0	1.5367	0	34.6615	0	2.951	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3418.0	0	SC	0	1.5364	0	34.6616	0	2.952	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3419.0	0	SC	0	1.5363	0	34.6617	0	2.952	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3420.0	0	SC	0	1.5363	0	34.6617	0	2.952	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3421.0	0	SC	0	1.5361	0	34.6617	0	2.953	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3422.0	0	SC	0	1.5361	0	34.6617	0	2.953	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3423.0	0	SC	0	1.5359	0	34.6616	0	2.954	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3424.0	0	SC	0	1.5357	0	34.6617	0	2.954	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3425.0	0	SC	0	1.5354	0	34.6617	0	2.955	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3426.0	0	SC	0	1.5353	0	34.6618	0	2.956	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3427.0	0	SC	0	1.5353	0	34.6618	0	2.957	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3428.0	0	SC	0	1.5353	0	34.6617	0	2.958	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3429.0	0	SC	0	1.5353	0	34.6618	0	2.959	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3430.0	0	SC	0	1.5353	0	34.6620	0	2.958	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3431.0	0	SC	0	1.5354	0	34.6620	0	2.957	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3432.0	0	SC	0	1.5356	0	34.6618	0	2.957	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3433.0	0	SC	0	1.5358	0	34.6618	0	2.958	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3434.0	0	SC	0	1.5356	0	34.6621	0	2.958	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3435.0	0	SC	0	1.5355	0	34.6619	0	2.961	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3436.0	0	SC	0	1.5351	0	34.6620	0	2.962	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3437.0	0	SC	0	1.5350	0	34.6619	0	2.961	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3438.0	0	SC	0	1.5349	0	34.6620	0	2.962	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3439.0	0	SC	0	1.5350	0	34.6619	0	2.963	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3440.0	0	SC	0	1.5346	0	34.6620	0	2.964	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3441.0	0	SC	0	1.5339	0	34.6622	0	2.965	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3442.0	0	SC	0	1.5335	0	34.6623	0	2.966	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3443.0	0	SC	0	1.5333	0	34.6622	0	2.966	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3444.0	0	SC	0	1.5332	0	34.6623	0	2.967	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3445.0	0	SC	0	1.5330	0	34.6622	0	2.967	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3446.0	0	SC	0	1.5328	0	34.6623	0	2.967	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3447.0	0	SC	0	1.5327	0	34.6624	0	2.968	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3448.0	0	SC	0	1.5328	0	34.6623	0	2.968	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3449.0	0	SC	0	1.5328	0	34.6624	0	2.969	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3450.0	0	SC	0	1.5328	0	34.6623	0	2.969	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3451.0	0	SC	0	1.5328	0	34.6623	0	2.969	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3452.0	0	SC	0	1.5327	0	34.6624	0	2.970	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3453.0	0	SC	0	1.5330	0	34.6623	0	2.971	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3454.0	0	SC	0	1.5329	0	34.6624	0	2.971	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3455.0	0	SC	0	1.5327	0	34.6624	0	2.971	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3456.0	0	SC	0	1.5325	0	34.6624	0	2.971	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3457.0	0	SC	0	1.5324	0	34.6625	0	2.973	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3458.0	0	SC	0	1.5326	0	34.6623	0	2.974	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3459.0	0	SC	0	1.5327	0	34.6624	0	2.974	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3460.0	0	SC	0	1.5325	0	34.6626	0	2.975	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3461.0	0	SC	0	1.5322	0	34.6626	0	2.976	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3462.0	0	SC	0	1.5321	0	34.6626	0	2.977	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3463.0	0	SC	0	1.5320	0	34.6626	0	2.977	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3464.0	0	SC	0	1.5319	0	34.6627	0	2.978	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3465.0	0	SC	0	1.5320	0	34.6627	0	2.979	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3466.0	0	SC	0	1.5321	0	34.6627	0	2.979	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3467.0	0	SC	0	1.5322	0	34.6626	0	2.980	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3468.0	0	SC	0	1.5322	0	34.6626	0	2.980	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3469.0	0	SC	0	1.5324	0	34.6626	0	2.981	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3470.0	0	SC	0	1.5322	0	34.6625	0	2.981	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3471.0	0	SC	0	1.5318	0	34.6626	0	2.980	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3472.0	0	SC	0	1.5317	0	34.6627	0	2.981	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3473.0	0	SC	0	1.5318	0	34.6626	0	2.982	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3474.0	0	SC	0	1.5318	0	34.6628	0	2.981	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3475.0	0	SC	0	1.5319	0	34.6629	0	2.983	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3476.0	0	SC	0	1.5320	0	34.6627	0	2.982	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3477.0	0	SC	0	1.5318	0	34.6629	0	2.982	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3478.0	0	SC	0	1.5318	0	34.6627	0	2.984	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3479.0	0	SC	0	1.5317	0	34.6627	0	2.984	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3480.0	0	SC	0	1.5314	0	34.6630	0	2.984	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3481.0	0	SC	0	1.5314	0	34.6628	0	2.985	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3482.0	0	SC	0	1.5311	0	34.6630	0	2.986	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3483.0	0	SC	0	1.5309	0	34.6630	0	2.987	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3484.0	0	SC	0	1.5307	0	34.6629	0	2.987	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3485.0	0	SC	0	1.5306	0	34.6630	0	2.987	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3486.0	0	SC	0	1.5306	0	34.6632	0	2.988	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3487.0	0	SC	0	1.5307	0	34.6631	0	2.988	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3488.0	0	SC	0	1.5306	0	34.6631	0	2.989	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3489.0	0	SC	0	1.5304	0	34.6631	0	2.989	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3490.0	0	SC	0	1.5302	0	34.6630	0	2.989	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3491.0	0	SC	0	1.5299	0	34.6632	0	2.990	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3492.0	0	SC	0	1.5296	0	34.6632	0	2.991	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3493.0	0	SC	0	1.5296	0	34.6631	0	2.991	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3494.0	0	SC	0	1.5295	0	34.6633	0	2.991	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3495.0	0	SC	0	1.5291	0	34.6633	0	2.993	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3496.0	0	SC	0	1.5289	0	34.6633	0	2.993	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3497.0	0	SC	0	1.5289	0	34.6635	0	2.994	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3498.0	0	SC	0	1.5290	0	34.6634	0	2.994	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3499.0	0	SC	0	1.5290	0	34.6633	0	2.996	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3500.0	0	SC	0	1.5288	0	34.6633	0	2.996	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3501.0	0	SC	0	1.5289	0	34.6633	0	2.998	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3502.0	0	SC	0	1.5287	0	34.6634	0	2.997	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3503.0	0	SC	0	1.5286	0	34.6636	0	2.998	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3504.0	0	SC	0	1.5286	0	34.6636	0	2.999	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3505.0	0	SC	0	1.5286	0	34.6635	0	3.000	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3506.0	0	SC	0	1.5286	0	34.6634	0	3.000	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3507.0	0	SC	0	1.5286	0	34.6634	0	3.001	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3508.0	0	SC	0	1.5283	0	34.6635	0	3.002	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3509.0	0	SC	0	1.5281	0	34.6635	0	3.002	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3510.0	0	SC	0	1.5282	0	34.6636	0	3.002	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3511.0	0	SC	0	1.5282	0	34.6637	0	3.003	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3512.0	0	SC	0	1.5280	0	34.6636	0	3.003	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3513.0	0	SC	0	1.5276	0	34.6637	0	3.004	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3514.0	0	SC	0	1.5277	0	34.6637	0	3.004	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3515.0	0	SC	0	1.5275	0	34.6638	0	3.004	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3516.0	0	SC	0	1.5276	0	34.6639	0	3.005	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3517.0	0	SC	0	1.5276	0	34.6637	0	3.005	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3518.0	0	SC	0	1.5272	0	34.6638	0	3.006	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3519.0	0	SC	0	1.5270	0	34.6636	0	3.006	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3520.0	0	SC	0	1.5268	0	34.6638	0	3.006	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3521.0	0	SC	0	1.5268	0	34.6639	0	3.007	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3522.0	0	SC	0	1.5270	0	34.6637	0	3.008	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3523.0	0	SC	0	1.5269	0	34.6638	0	3.008	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3524.0	0	SC	0	1.5266	0	34.6639	0	3.008	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3525.0	0	SC	0	1.5263	0	34.6639	0	3.009	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3526.0	0	SC	0	1.5262	0	34.6640	0	3.010	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3527.0	0	SC	0	1.5262	0	34.6640	0	3.012	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3528.0	0	SC	0	1.5262	0	34.6640	0	3.012	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3529.0	0	SC	0	1.5262	0	34.6639	0	3.012	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3530.0	0	SC	0	1.5262	0	34.6640	0	3.013	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3531.0	0	SC	0	1.5261	0	34.6641	0	3.012	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3532.0	0	SC	0	1.5260	0	34.6640	0	3.014	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3533.0	0	SC	0	1.5258	0	34.6640	0	3.014	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3534.0	0	SC	0	1.5259	0	34.6640	0	3.014	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3535.0	0	SC	0	1.5258	0	34.6639	0	3.015	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3536.0	0	SC	0	1.5256	0	34.6641	0	3.014	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3537.0	0	SC	0	1.5256	0	34.6641	0	3.013	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3538.0	0	SC	0	1.5258	0	34.6640	0	3.014	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3539.0	0	SC	0	1.5257	0	34.6641	0	3.014	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3540.0	0	SC	0	1.5256	0	34.6641	0	3.015	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3541.0	0	SC	0	1.5253	0	34.6641	0	3.015	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3542.0	0	SC	0	1.5250	0	34.6642	0	3.015	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3543.0	0	SC	0	1.5251	0	34.6643	0	3.016	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3544.0	0	SC	0	1.5252	0	34.6641	0	3.016	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3545.0	0	SC	0	1.5250	0	34.6642	0	3.017	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3546.0	0	SC	0	1.5249	0	34.6642	0	3.017	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3547.0	0	SC	0	1.5249	0	34.6641	0	3.017	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3548.0	0	SC	0	1.5247	0	34.6644	0	3.018	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3549.0	0	SC	0	1.5248	0	34.6643	0	3.018	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3550.0	0	SC	0	1.5245	0	34.6644	0	3.019	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3551.0	0	SC	0	1.5246	0	34.6643	0	3.019	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3552.0	0	SC	0	1.5246	0	34.6643	0	3.019	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3553.0	0	SC	0	1.5246	0	34.6645	0	3.020	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3554.0	0	SC	0	1.5247	0	34.6644	0	3.021	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3555.0	0	SC	0	1.5246	0	34.6644	0	3.022	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3556.0	0	SC	0	1.5244	0	34.6646	0	3.022	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3557.0	0	SC	0	1.5245	0	34.6646	0	3.024	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3558.0	0	SC	0	1.5244	0	34.6646	0	3.024	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3559.0	0	SC	0	1.5244	0	34.6646	0	3.025	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3560.0	0	SC	0	1.5242	0	34.6646	0	3.025	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3561.0	0	SC	0	1.5242	0	34.6645	0	3.027	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3562.0	0	SC	0	1.5242	0	34.6645	0	3.028	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3563.0	0	SC	0	1.5242	0	34.6646	0	3.028	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3564.0	0	SC	0	1.5242	0	34.6645	0	3.029	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3565.0	0	SC	0	1.5243	0	34.6647	0	3.029	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3566.0	0	SC	0	1.5244	0	34.6645	0	3.030	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3567.0	0	SC	0	1.5244	0	34.6647	0	3.030	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3568.0	0	SC	0	1.5244	0	34.6647	0	3.030	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3569.0	0	SC	0	1.5242	0	34.6646	0	3.030	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3570.0	0	SC	0	1.5240	0	34.6646	0	3.031	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3571.0	0	SC	0	1.5239	0	34.6647	0	3.032	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3572.0	0	SC	0	1.5239	0	34.6647	0	3.032	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3573.0	0	SC	0	1.5235	0	34.6647	0	3.032	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3574.0	0	SC	0	1.5233	0	34.6649	0	3.033	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3575.0	0	SC	0	1.5234	0	34.6649	0	3.033	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3576.0	0	SC	0	1.5234	0	34.6648	0	3.034	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3577.0	0	SC	0	1.5235	0	34.6648	0	3.034	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3578.0	0	SC	0	1.5234	0	34.6650	0	3.034	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3579.0	0	SC	0	1.5234	0	34.6648	0	3.035	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3580.0	0	SC	0	1.5233	0	34.6649	0	3.035	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3581.0	0	SC	0	1.5228	0	34.6650	0	3.036	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3582.0	0	SC	0	1.5223	0	34.6651	0	3.036	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3583.0	0	SC	0	1.5219	0	34.6651	0	3.038	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3584.0	0	SC	0	1.5217	0	34.6650	0	3.038	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3585.0	0	SC	0	1.5215	0	34.6652	0	3.041	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3586.0	0	SC	0	1.5211	0	34.6653	0	3.042	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3587.0	0	SC	0	1.5207	0	34.6653	0	3.043	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3588.0	0	SC	0	1.5206	0	34.6653	0	3.043	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3589.0	0	SC	0	1.5204	0	34.6654	0	3.044	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3590.0	0	SC	0	1.5204	0	34.6653	0	3.044	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3591.0	0	SC	0	1.5200	0	34.6655	0	3.045	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3592.0	0	SC	0	1.5197	0	34.6655	0	3.045	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3593.0	0	SC	0	1.5197	0	34.6656	0	3.045	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3594.0	0	SC	0	1.5199	0	34.6654	0	3.046	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3595.0	0	SC	0	1.5198	0	34.6656	0	3.048	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3596.0	0	SC	0	1.5199	0	34.6655	0	3.048	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3597.0	0	SC	0	1.5200	0	34.6655	0	3.049	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3598.0	0	SC	0	1.5200	0	34.6655	0	3.049	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3599.0	0	SC	0	1.5199	0	34.6656	0	3.050	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3600.0	0	SC	0	1.5199	0	34.6654	0	3.051	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3601.0	0	SC	0	1.5198	0	34.6656	0	3.051	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3602.0	0	SC	0	1.5197	0	34.6655	0	3.053	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3603.0	0	SC	0	1.5199	0	34.6655	0	3.052	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3604.0	0	SC	0	1.5198	0	34.6656	0	3.052	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3605.0	0	SC	0	1.5198	0	34.6655	0	3.053	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3606.0	0	SC	0	1.5198	0	34.6656	0	3.052	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3607.0	0	SC	0	1.5198	0	34.6656	0	3.053	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3608.0	0	SC	0	1.5200	0	34.6656	0	3.053	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3609.0	0	SC	0	1.5200	0	34.6656	0	3.054	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3610.0	0	SC	0	1.5200	0	34.6655	0	3.053	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3611.0	0	SC	0	1.5201	0	34.6656	0	3.054	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3612.0	0	SC	0	1.5201	0	34.6657	0	3.054	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3613.0	0	SC	0	1.5202	0	34.6656	0	3.054	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3614.0	0	SC	0	1.5202	0	34.6657	0	3.054	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3615.0	0	SC	0	1.5202	0	34.6657	0	3.054	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3616.0	0	SC	0	1.5202	0	34.6657	0	3.055	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3617.0	0	SC	0	1.5203	0	34.6657	0	3.055	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3618.0	0	SC	0	1.5204	0	34.6658	0	3.055	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3619.0	0	SC	0	1.5201	0	34.6658	0	3.056	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3620.0	0	SC	0	1.5199	0	34.6658	0	3.056	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3621.0	0	SC	0	1.5197	0	34.6658	0	3.057	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3622.0	0	SC	0	1.5196	0	34.6657	0	3.057	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3623.0	0	SC	0	1.5194	0	34.6659	0	3.057	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3624.0	0	SC	0	1.5195	0	34.6658	0	3.058	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3625.0	0	SC	0	1.5193	0	34.6658	0	3.059	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3626.0	0	SC	0	1.5192	0	34.6659	0	3.059	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3627.0	0	SC	0	1.5193	0	34.6659	0	3.059	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3628.0	0	SC	0	1.5191	0	34.6660	0	3.059	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3629.0	0	SC	0	1.5187	0	34.6661	0	3.061	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3630.0	0	SC	0	1.5188	0	34.6659	0	3.060	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3631.0	0	SC	0	1.5188	0	34.6661	0	3.061	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3632.0	0	SC	0	1.5189	0	34.6660	0	3.063	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3633.0	0	SC	0	1.5191	0	34.6658	0	3.063	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3634.0	0	SC	0	1.5190	0	34.6660	0	3.063	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3635.0	0	SC	0	1.5190	0	34.6660	0	3.062	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3636.0	0	SC	0	1.5190	0	34.6660	0	3.063	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3637.0	0	SC	0	1.5190	0	34.6660	0	3.065	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3638.0	0	SC	0	1.5189	0	34.6660	0	3.064	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3639.0	0	SC	0	1.5185	0	34.6661	0	3.066	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3640.0	0	SC	0	1.5182	0	34.6661	0	3.066	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3641.0	0	SC	0	1.5178	0	34.6661	0	3.068	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3642.0	0	SC	0	1.5174	0	34.6663	0	3.070	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3643.0	0	SC	0	1.5174	0	34.6663	0	3.069	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3644.0	0	SC	0	1.5175	0	34.6664	0	3.071	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3645.0	0	SC	0	1.5176	0	34.6663	0	3.071	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3646.0	0	SC	0	1.5176	0	34.6663	0	3.072	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3647.0	0	SC	0	1.5172	0	34.6664	0	3.072	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3648.0	0	SC	0	1.5168	0	34.6663	0	3.072	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3649.0	0	SC	0	1.5165	0	34.6664	0	3.073	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3650.0	0	SC	0	1.5163	0	34.6666	0	3.074	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3651.0	0	SC	0	1.5161	0	34.6665	0	3.075	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3652.0	0	SC	0	1.5160	0	34.6665	0	3.076	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3653.0	0	SC	0	1.5158	0	34.6664	0	3.075	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3654.0	0	SC	0	1.5156	0	34.6665	0	3.078	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3655.0	0	SC	0	1.5151	0	34.6668	0	3.079	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3656.0	0	SC	0	1.5149	0	34.6668	0	3.079	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3657.0	0	SC	0	1.5149	0	34.6668	0	3.080	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3658.0	0	SC	0	1.5149	0	34.6669	0	3.081	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3659.0	0	SC	0	1.5150	0	34.6667	0	3.082	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3660.0	0	SC	0	1.5150	0	34.6667	0	3.082	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3661.0	0	SC	0	1.5146	0	34.6670	0	3.083	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3662.0	0	SC	0	1.5141	0	34.6668	0	3.083	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3663.0	0	SC	0	1.5139	0	34.6670	0	3.083	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3664.0	0	SC	0	1.5140	0	34.6669	0	3.085	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3665.0	0	SC	0	1.5139	0	34.6670	0	3.085	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3666.0	0	SC	0	1.5137	0	34.6669	0	3.086	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3667.0	0	SC	0	1.5131	0	34.6671	0	3.088	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3668.0	0	SC	0	1.5131	0	34.6670	0	3.089	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3669.0	0	SC	0	1.5125	0	34.6672	0	3.091	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3670.0	0	SC	0	1.5123	0	34.6672	0	3.092	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3671.0	0	SC	0	1.5122	0	34.6671	0	3.092	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3672.0	0	SC	0	1.5123	0	34.6671	0	3.092	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3673.0	0	SC	0	1.5121	0	34.6673	0	3.093	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3674.0	0	SC	0	1.5118	0	34.6674	0	3.093	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3675.0	0	SC	0	1.5117	0	34.6674	0	3.094	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3676.0	0	SC	0	1.5118	0	34.6672	0	3.095	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3677.0	0	SC	0	1.5118	0	34.6673	0	3.096	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3678.0	0	SC	0	1.5117	0	34.6674	0	3.095	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3679.0	0	SC	0	1.5118	0	34.6674	0	3.095	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3680.0	0	SC	0	1.5118	0	34.6675	0	3.096	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3681.0	0	SC	0	1.5120	0	34.6673	0	3.096	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3682.0	0	SC	0	1.5117	0	34.6675	0	3.098	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3683.0	0	SC	0	1.5115	0	34.6675	0	3.100	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3684.0	0	SC	0	1.5115	0	34.6675	0	3.100	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3685.0	0	SC	0	1.5114	0	34.6674	0	3.103	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3686.0	0	SC	0	1.5113	0	34.6674	0	3.101	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3687.0	0	SC	0	1.5112	0	34.6676	0	3.102	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3688.0	0	SC	0	1.5111	0	34.6676	0	3.103	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3689.0	0	SC	0	1.5109	0	34.6675	0	3.103	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3690.0	0	SC	0	1.5108	0	34.6676	0	3.104	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3691.0	0	SC	0	1.5107	0	34.6676	0	3.104	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3692.0	0	SC	0	1.5106	0	34.6676	0	3.105	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3693.0	0	SC	0	1.5107	0	34.6675	0	3.105	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3694.0	0	SC	0	1.5107	0	34.6675	0	3.106	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3695.0	0	SC	0	1.5107	0	34.6677	0	3.106	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3696.0	0	SC	0	1.5105	0	34.6678	0	3.107	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3697.0	0	SC	0	1.5106	0	34.6677	0	3.107	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3698.0	0	SC	0	1.5105	0	34.6679	0	3.108	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3699.0	0	SC	0	1.5104	0	34.6678	0	3.108	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3700.0	0	SC	0	1.5105	0	34.6679	0	3.109	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3701.0	0	SC	0	1.5106	0	34.6678	0	3.109	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3702.0	0	SC	0	1.5105	0	34.6678	0	3.110	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3703.0	0	SC	0	1.5104	0	34.6680	0	3.110	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3704.0	0	SC	0	1.5104	0	34.6679	0	3.110	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3705.0	0	SC	0	1.5105	0	34.6678	0	3.111	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3706.0	0	SC	0	1.5105	0	34.6680	0	3.111	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3707.0	0	SC	0	1.5106	0	34.6680	0	3.113	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3708.0	0	SC	0	1.5106	0	34.6680	0	3.112	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3709.0	0	SC	0	1.5107	0	34.6679	0	3.113	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3710.0	0	SC	0	1.5109	0	34.6678	0	3.113	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3711.0	0	SC	0	1.5108	0	34.6681	0	3.113	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3712.0	0	SC	0	1.5110	0	34.6679	0	3.114	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3713.0	0	SC	0	1.5110	0	34.6679	0	3.114	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3714.0	0	SC	0	1.5109	0	34.6680	0	3.114	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3715.0	0	SC	0	1.5109	0	34.6680	0	3.115	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3716.0	0	SC	0	1.5108	0	34.6679	0	3.115	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3717.0	0	SC	0	1.5107	0	34.6681	0	3.116	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3718.0	0	SC	0	1.5105	0	34.6680	0	3.116	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3719.0	0	SC	0	1.5105	0	34.6680	0	3.116	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3720.0	0	SC	0	1.5103	0	34.6681	0	3.117	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3721.0	0	SC	0	1.5101	0	34.6682	0	3.117	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3722.0	0	SC	0	1.5099	0	34.6681	0	3.118	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3723.0	0	SC	0	1.5100	0	34.6681	0	3.118	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3724.0	0	SC	0	1.5099	0	34.6683	0	3.119	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3725.0	0	SC	0	1.5099	0	34.6683	0	3.120	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3726.0	0	SC	0	1.5099	0	34.6682	0	3.120	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3727.0	0	SC	0	1.5098	0	34.6682	0	3.122	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3728.0	0	SC	0	1.5097	0	34.6682	0	3.122	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3729.0	0	SC	0	1.5095	0	34.6684	0	3.123	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3730.0	0	SC	0	1.5095	0	34.6682	0	3.124	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3731.0	0	SC	0	1.5094	0	34.6683	0	3.125	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3732.0	0	SC	0	1.5095	0	34.6682	0	3.124	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3733.0	0	SC	0	1.5096	0	34.6682	0	3.125	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3734.0	0	SC	0	1.5093	0	34.6685	0	3.126	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3735.0	0	SC	0	1.5093	0	34.6684	0	3.126	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3736.0	0	SC	0	1.5092	0	34.6685	0	3.126	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3737.0	0	SC	0	1.5090	0	34.6685	0	3.128	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3738.0	0	SC	0	1.5090	0	34.6685	0	3.128	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3739.0	0	SC	0	1.5091	0	34.6686	0	3.128	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3740.0	0	SC	0	1.5090	0	34.6685	0	3.128	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3741.0	0	SC	0	1.5087	0	34.6685	0	3.130	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3742.0	0	SC	0	1.5083	0	34.6685	0	3.131	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3743.0	0	SC	0	1.5083	0	34.6686	0	3.130	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3744.0	0	SC	0	1.5084	0	34.6685	0	3.132	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3745.0	0	SC	0	1.5083	0	34.6686	0	3.132	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3746.0	0	SC	0	1.5082	0	34.6688	0	3.133	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3747.0	0	SC	0	1.5083	0	34.6687	0	3.133	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3748.0	0	SC	0	1.5083	0	34.6687	0	3.133	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3749.0	0	SC	0	1.5084	0	34.6686	0	3.133	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3750.0	0	SC	0	1.5084	0	34.6687	0	3.134	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3751.0	0	SC	0	1.5085	0	34.6686	0	3.135	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3752.0	0	SC	0	1.5085	0	34.6688	0	3.134	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3753.0	0	SC	0	1.5084	0	34.6687	0	3.135	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3754.0	0	SC	0	1.5081	0	34.6689	0	3.135	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3755.0	0	SC	0	1.5081	0	34.6689	0	3.136	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3756.0	0	SC	0	1.5081	0	34.6688	0	3.137	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3757.0	0	SC	0	1.5081	0	34.6687	0	3.137	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3758.0	0	SC	0	1.5082	0	34.6687	0	3.137	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3759.0	0	SC	0	1.5081	0	34.6688	0	3.138	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3760.0	0	SC	0	1.5081	0	34.6689	0	3.138	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3761.0	0	SC	0	1.5082	0	34.6689	0	3.139	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3762.0	0	SC	0	1.5081	0	34.6689	0	3.139	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3763.0	0	SC	0	1.5082	0	34.6688	0	3.140	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3764.0	0	SC	0	1.5082	0	34.6688	0	3.140	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3765.0	0	SC	0	1.5082	0	34.6689	0	3.140	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3766.0	0	SC	0	1.5082	0	34.6688	0	3.140	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3767.0	0	SC	0	1.5081	0	34.6690	0	3.141	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3768.0	0	SC	0	1.5082	0	34.6690	0	3.142	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3769.0	0	SC	0	1.5081	0	34.6689	0	3.141	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3770.0	0	SC	0	1.5079	0	34.6690	0	3.142	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3771.0	0	SC	0	1.5080	0	34.6690	0	3.142	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3772.0	0	SC	0	1.5079	0	34.6690	0	3.142	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3773.0	0	SC	0	1.5078	0	34.6690	0	3.142	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3774.0	0	SC	0	1.5078	0	34.6691	0	3.143	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3775.0	0	SC	0	1.5078	0	34.6690	0	3.143	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3776.0	0	SC	0	1.5078	0	34.6690	0	3.143	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3777.0	0	SC	0	1.5078	0	34.6691	0	3.143	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3778.0	0	SC	0	1.5079	0	34.6690	0	3.144	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3779.0	0	SC	0	1.5078	0	34.6689	0	3.145	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3780.0	0	SC	0	1.5078	0	34.6689	0	3.145	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3781.0	0	SC	0	1.5077	0	34.6691	0	3.146	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3782.0	0	SC	0	1.5077	0	34.6692	0	3.146	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3783.0	0	SC	0	1.5078	0	34.6691	0	3.146	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3784.0	0	SC	0	1.5079	0	34.6691	0	3.146	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3785.0	0	SC	0	1.5077	0	34.6693	0	3.147	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3786.0	0	SC	0	1.5075	0	34.6693	0	3.147	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3787.0	0	SC	0	1.5075	0	34.6691	0	3.148	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3788.0	0	SC	0	1.5072	0	34.6693	0	3.148	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3789.0	0	SC	0	1.5073	0	34.6693	0	3.148	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3790.0	0	SC	0	1.5070	0	34.6694	0	3.149	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3791.0	0	SC	0	1.5069	0	34.6693	0	3.149	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3792.0	0	SC	0	1.5067	0	34.6693	0	3.151	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3793.0	0	SC	0	1.5067	0	34.6693	0	3.151	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3794.0	0	SC	0	1.5066	0	34.6694	0	3.151	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3795.0	0	SC	0	1.5067	0	34.6693	0	3.150	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3796.0	0	SC	0	1.5067	0	34.6693	0	3.152	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3797.0	0	SC	0	1.5065	0	34.6693	0	3.152	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3798.0	0	SC	0	1.5063	0	34.6695	0	3.153	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3799.0	0	SC	0	1.5065	0	34.6695	0	3.153	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3800.0	0	SC	0	1.5065	0	34.6695	0	3.154	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3801.0	0	SC	0	1.5062	0	34.6695	0	3.154	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3802.0	0	SC	0	1.5061	0	34.6695	0	3.154	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3803.0	0	SC	0	1.5060	0	34.6695	0	3.155	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3804.0	0	SC	0	1.5059	0	34.6696	0	3.157	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3805.0	0	SC	0	1.5058	0	34.6697	0	3.156	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3806.0	0	SC	0	1.5058	0	34.6697	0	3.157	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3807.0	0	SC	0	1.5057	0	34.6696	0	3.157	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3808.0	0	SC	0	1.5057	0	34.6697	0	3.158	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3809.0	0	SC	0	1.5056	0	34.6696	0	3.159	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3810.0	0	SC	0	1.5054	0	34.6697	0	3.159	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3811.0	0	SC	0	1.5054	0	34.6697	0	3.160	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3812.0	0	SC	0	1.5054	0	34.6697	0	3.160	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3813.0	0	SC	0	1.5054	0	34.6697	0	3.162	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3814.0	0	SC	0	1.5051	0	34.6697	0	3.162	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3815.0	0	SC	0	1.5050	0	34.6699	0	3.162	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3816.0	0	SC	0	1.5050	0	34.6699	0	3.163	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3817.0	0	SC	0	1.5050	0	34.6698	0	3.163	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3818.0	0	SC	0	1.5049	0	34.6699	0	3.165	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3819.0	0	SC	0	1.5050	0	34.6699	0	3.164	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3820.0	0	SC	0	1.5048	0	34.6701	0	3.166	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3821.0	0	SC	0	1.5049	0	34.6697	0	3.166	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3822.0	0	SC	0	1.5044	0	34.6699	0	3.167	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3823.0	0	SC	0	1.5042	0	34.6702	0	3.168	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3824.0	0	SC	0	1.5043	0	34.6701	0	3.168	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3825.0	0	SC	0	1.5044	0	34.6700	0	3.168	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3826.0	0	SC	0	1.5045	0	34.6699	0	3.169	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3827.0	0	SC	0	1.5044	0	34.6700	0	3.170	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3828.0	0	SC	0	1.5044	0	34.6701	0	3.170	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3829.0	0	SC	0	1.5046	0	34.6700	0	3.170	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3830.0	0	SC	0	1.5044	0	34.6701	0	3.171	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3831.0	0	SC	0	1.5044	0	34.6700	0	3.171	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3832.0	0	SC	0	1.5042	0	34.6701	0	3.172	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3833.0	0	SC	0	1.5041	0	34.6700	0	3.172	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3834.0	0	SC	0	1.5040	0	34.6702	0	3.173	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3835.0	0	SC	0	1.5040	0	34.6703	0	3.173	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3836.0	0	SC	0	1.5042	0	34.6701	0	3.174	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3837.0	0	SC	0	1.5041	0	34.6702	0	3.174	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3838.0	0	SC	0	1.5040	0	34.6701	0	3.175	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3839.0	0	SC	0	1.5038	0	34.6703	0	3.175	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3840.0	0	SC	0	1.5039	0	34.6702	0	3.176	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3841.0	0	SC	0	1.5039	0	34.6703	0	3.177	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3842.0	0	SC	0	1.5037	0	34.6705	0	3.177	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3843.0	0	SC	0	1.5038	0	34.6703	0	3.176	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3844.0	0	SC	0	1.5039	0	34.6703	0	3.177	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3845.0	0	SC	0	1.5038	0	34.6703	0	3.177	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3846.0	0	SC	0	1.5037	0	34.6705	0	3.179	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3847.0	0	SC	0	1.5035	0	34.6704	0	3.179	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3848.0	0	SC	0	1.5034	0	34.6703	0	3.179	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3849.0	0	SC	0	1.5034	0	34.6704	0	3.179	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3850.0	0	SC	0	1.5034	0	34.6705	0	3.181	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3851.0	0	SC	0	1.5035	0	34.6704	0	3.180	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3852.0	0	SC	0	1.5037	0	34.6702	0	3.180	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3853.0	0	SC	0	1.5038	0	34.6703	0	3.181	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3854.0	0	SC	0	1.5038	0	34.6703	0	3.180	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3855.0	0	SC	0	1.5034	0	34.6706	0	3.181	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3856.0	0	SC	0	1.5030	0	34.6707	0	3.181	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3857.0	0	SC	0	1.5033	0	34.6704	0	3.182	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3858.0	0	SC	0	1.5032	0	34.6706	0	3.182	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3859.0	0	SC	0	1.5030	0	34.6706	0	3.184	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3860.0	0	SC	0	1.5032	0	34.6705	0	3.183	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3861.0	0	SC	0	1.5032	0	34.6705	0	3.184	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3862.0	0	SC	0	1.5030	0	34.6707	0	3.183	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3863.0	0	SC	0	1.5029	0	34.6707	0	3.185	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3864.0	0	SC	0	1.5029	0	34.6707	0	3.185	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3865.0	0	SC	0	1.5026	0	34.6706	0	3.187	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3866.0	0	SC	0	1.5022	0	34.6710	0	3.186	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3867.0	0	SC	0	1.5021	0	34.6709	0	3.188	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3868.0	0	SC	0	1.5022	0	34.6708	0	3.188	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3869.0	0	SC	0	1.5023	0	34.6708	0	3.189	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3870.0	0	SC	0	1.5023	0	34.6709	0	3.189	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3871.0	0	SC	0	1.5023	0	34.6709	0	3.190	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3872.0	0	SC	0	1.5022	0	34.6709	0	3.190	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3873.0	0	SC	0	1.5023	0	34.6709	0	3.190	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3874.0	0	SC	0	1.5023	0	34.6708	0	3.191	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3875.0	0	SC	0	1.5024	0	34.6708	0	3.191	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3876.0	0	SC	0	1.5023	0	34.6709	0	3.191	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3877.0	0	SC	0	1.5022	0	34.6710	0	3.192	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3878.0	0	SC	0	1.5019	0	34.6710	0	3.193	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3879.0	0	SC	0	1.5019	0	34.6710	0	3.193	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3880.0	0	SC	0	1.5020	0	34.6709	0	3.193	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3881.0	0	SC	0	1.5023	0	34.6708	0	3.194	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3882.0	0	SC	0	1.5021	0	34.6710	0	3.194	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3883.0	0	SC	0	1.5021	0	34.6710	0	3.194	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3884.0	0	SC	0	1.5020	0	34.6712	0	3.194	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3885.0	0	SC	0	1.5021	0	34.6711	0	3.194	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3886.0	0	SC	0	1.5020	0	34.6711	0	3.196	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3887.0	0	SC	0	1.5021	0	34.6711	0	3.196	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3888.0	0	SC	0	1.5022	0	34.6710	0	3.197	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3889.0	0	SC	0	1.5020	0	34.6709	0	3.196	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3890.0	0	SC	0	1.5018	0	34.6711	0	3.198	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3891.0	0	SC	0	1.5018	0	34.6711	0	3.198	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3892.0	0	SC	0	1.5017	0	34.6712	0	3.198	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3893.0	0	SC	0	1.5017	0	34.6713	0	3.199	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3894.0	0	SC	0	1.5019	0	34.6712	0	3.199	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3895.0	0	SC	0	1.5017	0	34.6713	0	3.200	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3896.0	0	SC	0	1.5018	0	34.6712	0	3.200	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3897.0	0	SC	0	1.5016	0	34.6712	0	3.201	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3898.0	0	SC	0	1.5016	0	34.6712	0	3.201	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3899.0	0	SC	0	1.5016	0	34.6713	0	3.201	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3900.0	0	SC	0	1.5016	0	34.6713	0	3.202	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3901.0	0	SC	0	1.5018	0	34.6712	0	3.202	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3902.0	0	SC	0	1.5016	0	34.6712	0	3.203	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3903.0	0	SC	0	1.5013	0	34.6712	0	3.203	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3904.0	0	SC	0	1.5010	0	34.6714	0	3.204	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3905.0	0	SC	0	1.5005	0	34.6714	0	3.204	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3906.0	0	SC	0	1.5003	0	34.6715	0	3.205	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3907.0	0	SC	0	1.5002	0	34.6714	0	3.205	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3908.0	0	SC	0	1.5003	0	34.6715	0	3.207	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3909.0	0	SC	0	1.5003	0	34.6715	0	3.209	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3910.0	0	SC	0	1.5003	0	34.6714	0	3.208	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3911.0	0	SC	0	1.5002	0	34.6714	0	3.209	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3912.0	0	SC	0	1.5000	0	34.6716	0	3.210	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3913.0	0	SC	0	1.5002	0	34.6715	0	3.210	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3914.0	0	SC	0	1.5003	0	34.6716	0	3.210	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3915.0	0	SC	0	1.5003	0	34.6715	0	3.210	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3916.0	0	SC	0	1.5005	0	34.6715	0	3.212	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3917.0	0	SC	0	1.5005	0	34.6715	0	3.212	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3918.0	0	SC	0	1.5006	0	34.6713	0	3.212	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3919.0	0	SC	0	1.5003	0	34.6716	0	3.213	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3920.0	0	SC	0	1.5003	0	34.6716	0	3.212	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3921.0	0	SC	0	1.5002	0	34.6715	0	3.214	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3922.0	0	SC	0	1.5003	0	34.6716	0	3.215	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3923.0	0	SC	0	1.5005	0	34.6716	0	3.215	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3924.0	0	SC	0	1.5005	0	34.6716	0	3.215	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3925.0	0	SC	0	1.5005	0	34.6717	0	3.215	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3926.0	0	SC	0	1.5006	0	34.6714	0	3.216	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3927.0	0	SC	0	1.5006	0	34.6716	0	3.216	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3928.0	0	SC	0	1.5006	0	34.6716	0	3.216	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3929.0	0	SC	0	1.5006	0	34.6715	0	3.216	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3930.0	0	SC	0	1.5006	0	34.6717	0	3.217	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3931.0	0	SC	0	1.5006	0	34.6716	0	3.216	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3932.0	0	SC	0	1.5007	0	34.6716	0	3.215	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3933.0	0	SC	0	1.5008	0	34.6717	0	3.216	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3934.0	0	SC	0	1.5008	0	34.6717	0	3.218	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3935.0	0	SC	0	1.5007	0	34.6717	0	3.217	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3936.0	0	SC	0	1.5007	0	34.6718	0	3.217	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3937.0	0	SC	0	1.5005	0	34.6716	0	3.217	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3938.0	0	SC	0	1.5004	0	34.6718	0	3.218	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3939.0	0	SC	0	1.5005	0	34.6718	0	3.219	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3940.0	0	SC	0	1.5006	0	34.6717	0	3.219	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3941.0	0	SC	0	1.5005	0	34.6718	0	3.219	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3942.0	0	SC	0	1.5005	0	34.6719	0	3.221	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3943.0	0	SC	0	1.5005	0	34.6719	0	3.220	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3944.0	0	SC	0	1.5007	0	34.6718	0	3.220	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3945.0	0	SC	0	1.5008	0	34.6718	0	3.221	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3946.0	0	SC	0	1.5009	0	34.6717	0	3.221	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3947.0	0	SC	0	1.5007	0	34.6719	0	3.222	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3948.0	0	SC	0	1.5008	0	34.6718	0	3.220	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3949.0	0	SC	0	1.5008	0	34.6718	0	3.221	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3950.0	0	SC	0	1.5006	0	34.6719	0	3.223	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3951.0	0	SC	0	1.5007	0	34.6719	0	3.223	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3952.0	0	SC	0	1.5007	0	34.6719	0	3.223	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3953.0	0	SC	0	1.5005	0	34.6719	0	3.224	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3954.0	0	SC	0	1.5005	0	34.6717	0	3.224	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3955.0	0	SC	0	1.5002	0	34.6720	0	3.225	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3956.0	0	SC	0	1.5000	0	34.6719	0	3.224	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3957.0	0	SC	0	1.5000	0	34.6722	0	3.225	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3958.0	0	SC	0	1.5001	0	34.6721	0	3.226	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3959.0	0	SC	0	1.5002	0	34.6721	0	3.227	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3960.0	0	SC	0	1.5004	0	34.6718	0	3.227	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3961.0	0	SC	0	1.5003	0	34.6720	0	3.227	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3962.0	0	SC	0	1.5003	0	34.6720	0	3.228	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3963.0	0	SC	0	1.5003	0	34.6720	0	3.228	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3964.0	0	SC	0	1.5003	0	34.6720	0	3.229	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3965.0	0	SC	0	1.5002	0	34.6720	0	3.229	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3966.0	0	SC	0	1.5002	0	34.6721	0	3.230	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3967.0	0	SC	0	1.5000	0	34.6723	0	3.230	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3968.0	0	SC	0	1.5002	0	34.6720	0	3.229	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3969.0	0	SC	0	1.5002	0	34.6721	0	3.230	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3970.0	0	SC	0	1.5003	0	34.6722	0	3.231	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3971.0	0	SC	0	1.5004	0	34.6722	0	3.232	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3972.0	0	SC	0	1.5003	0	34.6723	0	3.232	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3973.0	0	SC	0	1.5003	0	34.6722	0	3.233	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3974.0	0	SC	0	1.5002	0	34.6723	0	3.233	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3975.0	0	SC	0	1.5001	0	34.6723	0	3.232	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3976.0	0	SC	0	1.5002	0	34.6723	0	3.233	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3977.0	0	SC	0	1.5002	0	34.6722	0	3.232	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3978.0	0	SC	0	1.5002	0	34.6722	0	3.233	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3979.0	0	SC	0	1.5002	0	34.6724	0	3.234	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3980.0	0	SC	0	1.5001	0	34.6723	0	3.234	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3981.0	0	SC	0	1.5003	0	34.6722	0	3.235	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3982.0	0	SC	0	1.5002	0	34.6723	0	3.235	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3983.0	0	SC	0	1.5003	0	34.6724	0	3.234	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3984.0	0	SC	0	1.5004	0	34.6724	0	3.235	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3985.0	0	SC	0	1.5005	0	34.6723	0	3.235	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3986.0	0	SC	0	1.5005	0	34.6723	0	3.236	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3987.0	0	SC	0	1.5004	0	34.6724	0	3.235	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3988.0	0	SC	0	1.5004	0	34.6724	0	3.237	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3989.0	0	SC	0	1.5005	0	34.6724	0	3.236	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3990.0	0	SC	0	1.5006	0	34.6725	0	3.236	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3991.0	0	SC	0	1.5005	0	34.6724	0	3.237	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3992.0	0	SC	0	1.5006	0	34.6724	0	3.238	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3993.0	0	SC	0	1.5007	0	34.6723	0	3.236	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3994.0	0	SC	0	1.5005	0	34.6726	0	3.237	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3995.0	0	SC	0	1.5007	0	34.6725	0	3.239	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3996.0	0	SC	0	1.5008	0	34.6723	0	3.239	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3997.0	0	SC	0	1.5008	0	34.6725	0	3.238	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3998.0	0	SC	0	1.5009	0	34.6723	0	3.238	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	3999.0	0	SC	0	1.5009	0	34.6724	0	3.239	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4000.0	0	SC	0	1.5010	0	34.6725	0	3.239	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4001.0	0	SC	0	1.5011	0	34.6724	0	3.239	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4002.0	0	SC	0	1.5011	0	34.6725	0	3.240	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4003.0	0	SC	0	1.5013	0	34.6724	0	3.239	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4004.0	0	SC	0	1.5012	0	34.6725	0	3.240	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4005.0	0	SC	0	1.5012	0	34.6724	0	3.240	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4006.0	0	SC	0	1.5011	0	34.6724	0	3.242	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4007.0	0	SC	0	1.5010	0	34.6725	0	3.241	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4008.0	0	SC	0	1.5009	0	34.6727	0	3.242	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4009.0	0	SC	0	1.5007	0	34.6727	0	3.242	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4010.0	0	SC	0	1.5008	0	34.6726	0	3.242	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4011.0	0	SC	0	1.5007	0	34.6725	0	3.243	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4012.0	0	SC	0	1.5007	0	34.6727	0	3.243	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4013.0	0	SC	0	1.5008	0	34.6726	0	3.243	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4014.0	0	SC	0	1.5007	0	34.6727	0	3.244	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4015.0	0	SC	0	1.5007	0	34.6728	0	3.245	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4016.0	0	SC	0	1.5007	0	34.6727	0	3.245	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4017.0	0	SC	0	1.5008	0	34.6726	0	3.245	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4018.0	0	SC	0	1.5007	0	34.6727	0	3.246	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4019.0	0	SC	0	1.5004	0	34.6729	0	3.245	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4020.0	0	SC	0	1.5005	0	34.6727	0	3.246	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4021.0	0	SC	0	1.5000	0	34.6728	0	3.247	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4022.0	0	SC	0	1.5001	0	34.6728	0	3.247	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4023.0	0	SC	0	1.5002	0	34.6728	0	3.247	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4024.0	0	SC	0	1.5002	0	34.6730	0	3.249	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4025.0	0	SC	0	1.5002	0	34.6729	0	3.249	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4026.0	0	SC	0	1.5004	0	34.6728	0	3.249	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4027.0	0	SC	0	1.5003	0	34.6730	0	3.249	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4028.0	0	SC	0	1.5003	0	34.6729	0	3.251	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4029.0	0	SC	0	1.5004	0	34.6728	0	3.250	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4030.0	0	SC	0	1.5002	0	34.6729	0	3.251	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4031.0	0	SC	0	1.5002	0	34.6730	0	3.251	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4032.0	0	SC	0	1.5004	0	34.6728	0	3.252	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4033.0	0	SC	0	1.5004	0	34.6728	0	3.252	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4034.0	0	SC	0	1.5004	0	34.6729	0	3.252	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4035.0	0	SC	0	1.5004	0	34.6729	0	3.253	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4036.0	0	SC	0	1.5002	0	34.6730	0	3.253	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4037.0	0	SC	0	1.5003	0	34.6730	0	3.253	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4038.0	0	SC	0	1.5002	0	34.6730	0	3.254	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4039.0	0	SC	0	1.5002	0	34.6731	0	3.254	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4040.0	0	SC	0	1.5003	0	34.6729	0	3.254	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4041.0	0	SC	0	1.5003	0	34.6730	0	3.256	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4042.0	0	SC	0	1.5002	0	34.6730	0	3.255	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4043.0	0	SC	0	1.5003	0	34.6732	0	3.256	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4044.0	0	SC	0	1.5004	0	34.6731	0	3.256	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4045.0	0	SC	0	1.5004	0	34.6731	0	3.257	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4046.0	0	SC	0	1.5006	0	34.6731	0	3.257	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4047.0	0	SC	0	1.5007	0	34.6731	0	3.257	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4048.0	0	SC	0	1.5007	0	34.6732	0	3.257	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4049.0	0	SC	0	1.5007	0	34.6732	0	3.258	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4050.0	0	SC	0	1.5006	0	34.6731	0	3.258	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4051.0	0	SC	0	1.5006	0	34.6731	0	3.258	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4052.0	0	SC	0	1.5006	0	34.6732	0	3.259	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4053.0	0	SC	0	1.5007	0	34.6731	0	3.259	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4054.0	0	SC	0	1.5006	0	34.6731	0	3.259	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4055.0	0	SC	0	1.5005	0	34.6732	0	3.259	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4056.0	0	SC	0	1.5006	0	34.6733	0	3.259	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4057.0	0	SC	0	1.5005	0	34.6734	0	3.261	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4058.0	0	SC	0	1.5006	0	34.6732	0	3.260	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4059.0	0	SC	0	1.5005	0	34.6734	0	3.260	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4060.0	0	SC	0	1.5006	0	34.6733	0	3.260	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4061.0	0	SC	0	1.5007	0	34.6732	0	3.262	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4062.0	0	SC	0	1.5008	0	34.6732	0	3.262	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4063.0	0	SC	0	1.5008	0	34.6732	0	3.261	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4064.0	0	SC	0	1.5008	0	34.6732	0	3.261	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4065.0	0	SC	0	1.5009	0	34.6733	0	3.263	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4066.0	0	SC	0	1.5010	0	34.6732	0	3.262	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4067.0	0	SC	0	1.5007	0	34.6734	0	3.263	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4068.0	0	SC	0	1.5007	0	34.6734	0	3.263	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4069.0	0	SC	0	1.5009	0	34.6733	0	3.263	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4070.0	0	SC	0	1.5009	0	34.6732	0	3.264	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4071.0	0	SC	0	1.5009	0	34.6733	0	3.264	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4072.0	0	SC	0	1.5007	0	34.6734	0	3.265	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4073.0	0	SC	0	1.5007	0	34.6733	0	3.265	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4074.0	0	SC	0	1.5006	0	34.6735	0	3.266	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4075.0	0	SC	0	1.5006	0	34.6734	0	3.266	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4076.0	0	SC	0	1.5006	0	34.6734	0	3.267	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4077.0	0	SC	0	1.5006	0	34.6732	0	3.267	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4078.0	0	SC	0	1.5005	0	34.6736	0	3.267	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4079.0	0	SC	0	1.5004	0	34.6734	0	3.268	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4080.0	0	SC	0	1.5004	0	34.6735	0	3.268	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4081.0	0	SC	0	1.5005	0	34.6736	0	3.269	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4082.0	0	SC	0	1.5005	0	34.6735	0	3.269	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4083.0	0	SC	0	1.5005	0	34.6736	0	3.270	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4084.0	0	SC	0	1.5003	0	34.6736	0	3.270	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4085.0	0	SC	0	1.4999	0	34.6736	0	3.270	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4086.0	0	SC	0	1.5003	0	34.6734	0	3.271	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4087.0	0	SC	0	1.5003	0	34.6737	0	3.271	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4088.0	0	SC	0	1.5005	0	34.6736	0	3.272	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4089.0	0	SC	0	1.5005	0	34.6736	0	3.272	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4090.0	0	SC	0	1.5007	0	34.6735	0	3.272	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4091.0	0	SC	0	1.5006	0	34.6738	0	3.272	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4092.0	0	SC	0	1.5006	0	34.6738	0	3.272	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4093.0	0	SC	0	1.5005	0	34.6738	0	3.272	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4094.0	0	SC	0	1.5006	0	34.6737	0	3.274	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4095.0	0	SC	0	1.5006	0	34.6737	0	3.274	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4096.0	0	SC	0	1.5007	0	34.6737	0	3.273	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4097.0	0	SC	0	1.5006	0	34.6738	0	3.275	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4098.0	0	SC	0	1.5008	0	34.6736	0	3.275	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4099.0	0	SC	0	1.5008	0	34.6737	0	3.274	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4100.0	0	SC	0	1.5009	0	34.6738	0	3.275	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4101.0	0	SC	0	1.5010	0	34.6738	0	3.275	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4102.0	0	SC	0	1.5011	0	34.6737	0	3.275	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4103.0	0	SC	0	1.5012	0	34.6737	0	3.274	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4104.0	0	SC	0	1.5011	0	34.6736	0	3.275	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4105.0	0	SC	0	1.5009	0	34.6738	0	3.276	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4106.0	0	SC	0	1.5007	0	34.6738	0	3.277	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4107.0	0	SC	0	1.5005	0	34.6738	0	3.278	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4108.0	0	SC	0	1.5005	0	34.6739	0	3.278	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4109.0	0	SC	0	1.5005	0	34.6737	0	3.276	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4110.0	0	SC	0	1.5005	0	34.6739	0	3.279	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4111.0	0	SC	0	1.5005	0	34.6739	0	3.279	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4112.0	0	SC	0	1.5005	0	34.6740	0	3.279	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4113.0	0	SC	0	1.5006	0	34.6738	0	3.281	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4114.0	0	SC	0	1.5004	0	34.6739	0	3.280	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4115.0	0	SC	0	1.5004	0	34.6740	0	3.280	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4116.0	0	SC	0	1.5004	0	34.6740	0	3.279	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4117.0	0	SC	0	1.5005	0	34.6740	0	3.281	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4118.0	0	SC	0	1.5007	0	34.6740	0	3.281	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4119.0	0	SC	0	1.5007	0	34.6739	0	3.281	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4120.0	0	SC	0	1.5007	0	34.6740	0	3.280	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4121.0	0	SC	0	1.5007	0	34.6740	0	3.281	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4122.0	0	SC	0	1.5007	0	34.6741	0	3.281	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4123.0	0	SC	0	1.5008	0	34.6741	0	3.282	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4124.0	0	SC	0	1.5009	0	34.6741	0	3.282	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4125.0	0	SC	0	1.5011	0	34.6738	0	3.282	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4126.0	0	SC	0	1.5010	0	34.6739	0	3.283	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4127.0	0	SC	0	1.5011	0	34.6740	0	3.283	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4128.0	0	SC	0	1.5012	0	34.6740	0	3.284	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4129.0	0	SC	0	1.5012	0	34.6740	0	3.284	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4130.0	0	SC	0	1.5014	0	34.6740	0	3.285	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4131.0	0	SC	0	1.5013	0	34.6742	0	3.285	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4132.0	0	SC	0	1.5013	0	34.6741	0	3.284	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4133.0	0	SC	0	1.5013	0	34.6742	0	3.286	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4134.0	0	SC	0	1.5015	0	34.6740	0	3.285	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4135.0	0	SC	0	1.5015	0	34.6741	0	3.285	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4136.0	0	SC	0	1.5015	0	34.6741	0	3.285	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4137.0	0	SC	0	1.5015	0	34.6741	0	3.285	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4138.0	0	SC	0	1.5015	0	34.6741	0	3.284	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4139.0	0	SC	0	1.5013	0	34.6742	0	3.284	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4140.0	0	SC	0	1.5013	0	34.6743	0	3.285	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4141.0	0	SC	0	1.5014	0	34.6742	0	3.284	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4142.0	0	SC	0	1.5012	0	34.6743	0	3.286	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4143.0	0	SC	0	1.5010	0	34.6742	0	3.287	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4144.0	0	SC	0	1.5009	0	34.6743	0	3.287	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4145.0	0	SC	0	1.5008	0	34.6742	0	3.287	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4146.0	0	SC	0	1.5008	0	34.6742	0	3.291	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4147.0	0	SC	0	1.5006	0	34.6743	0	3.289	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4148.0	0	SC	0	1.5006	0	34.6742	0	3.289	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4149.0	0	SC	0	1.5005	0	34.6744	0	3.289	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4150.0	0	SC	0	1.5005	0	34.6744	0	3.292	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4151.0	0	SC	0	1.5006	0	34.6743	0	3.291	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4152.0	0	SC	0	1.5007	0	34.6743	0	3.291	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4153.0	0	SC	0	1.5006	0	34.6743	0	3.291	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4154.0	0	SC	0	1.5005	0	34.6744	0	3.292	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4155.0	0	SC	0	1.5006	0	34.6745	0	3.292	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4156.0	0	SC	0	1.5005	0	34.6745	0	3.292	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4157.0	0	SC	0	1.5006	0	34.6743	0	3.294	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4158.0	0	SC	0	1.5006	0	34.6744	0	3.294	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4159.0	0	SC	0	1.5006	0	34.6745	0	3.294	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4160.0	0	SC	0	1.5006	0	34.6745	0	3.295	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4161.0	0	SC	0	1.5004	0	34.6745	0	3.295	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4162.0	0	SC	0	1.5005	0	34.6745	0	3.294	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4163.0	0	SC	0	1.5006	0	34.6743	0	3.295	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4164.0	0	SC	0	1.5006	0	34.6745	0	3.296	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4165.0	0	SC	0	1.5005	0	34.6746	0	3.296	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4166.0	0	SC	0	1.5004	0	34.6746	0	3.296	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4167.0	0	SC	0	1.5003	0	34.6746	0	3.297	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4168.0	0	SC	0	1.5002	0	34.6746	0	3.296	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4169.0	0	SC	0	1.5002	0	34.6746	0	3.297	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4170.0	0	SC	0	1.5002	0	34.6746	0	3.299	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4171.0	0	SC	0	1.5003	0	34.6746	0	3.300	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4172.0	0	SC	0	1.5004	0	34.6746	0	3.300	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4173.0	0	SC	0	1.5004	0	34.6746	0	3.299	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4174.0	0	SC	0	1.5004	0	34.6748	0	3.299	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4175.0	0	SC	0	1.5006	0	34.6746	0	3.298	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4176.0	0	SC	0	1.5005	0	34.6748	0	3.299	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4177.0	0	SC	0	1.5007	0	34.6747	0	3.299	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4178.0	0	SC	0	1.5008	0	34.6746	0	3.300	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4179.0	0	SC	0	1.5010	0	34.6746	0	3.300	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4180.0	0	SC	0	1.5010	0	34.6747	0	3.301	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4181.0	0	SC	0	1.5011	0	34.6747	0	3.301	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4182.0	0	SC	0	1.5011	0	34.6747	0	3.301	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4183.0	0	SC	0	1.5012	0	34.6748	0	3.302	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4184.0	0	SC	0	1.5013	0	34.6746	0	3.302	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4185.0	0	SC	0	1.5013	0	34.6747	0	3.302	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4186.0	0	SC	0	1.5013	0	34.6747	0	3.303	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4187.0	0	SC	0	1.5012	0	34.6748	0	3.304	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4188.0	0	SC	0	1.5013	0	34.6747	0	3.304	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4189.0	0	SC	0	1.5014	0	34.6746	0	3.304	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4190.0	0	SC	0	1.5013	0	34.6747	0	3.304	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4191.0	0	SC	0	1.5013	0	34.6747	0	3.304	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4192.0	0	SC	0	1.5013	0	34.6747	0	3.304	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4193.0	0	SC	0	1.5011	0	34.6748	0	3.305	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4194.0	0	SC	0	1.5010	0	34.6747	0	3.307	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4195.0	0	SC	0	1.5007	0	34.6751	0	3.306	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4196.0	0	SC	0	1.5010	0	34.6748	0	3.306	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4197.0	0	SC	0	1.5010	0	34.6750	0	3.307	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4198.0	0	SC	0	1.5009	0	34.6749	0	3.308	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4199.0	0	SC	0	1.5010	0	34.6748	0	3.308	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4200.0	0	SC	0	1.5010	0	34.6749	0	3.306	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4201.0	0	SC	0	1.5010	0	34.6749	0	3.309	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4202.0	0	SC	0	1.5010	0	34.6750	0	3.309	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4203.0	0	SC	0	1.5011	0	34.6750	0	3.308	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4204.0	0	SC	0	1.5011	0	34.6749	0	3.308	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4205.0	0	SC	0	1.5010	0	34.6749	0	3.308	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4206.0	0	SC	0	1.5010	0	34.6749	0	3.310	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4207.0	0	SC	0	1.5010	0	34.6749	0	3.309	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4208.0	0	SC	0	1.5007	0	34.6751	0	3.310	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4209.0	0	SC	0	1.5007	0	34.6751	0	3.311	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4210.0	0	SC	0	1.5007	0	34.6750	0	3.311	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4211.0	0	SC	0	1.5006	0	34.6751	0	3.310	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4212.0	0	SC	0	1.5007	0	34.6751	0	3.312	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4213.0	0	SC	0	1.5009	0	34.6749	0	3.312	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4214.0	0	SC	0	1.5008	0	34.6751	0	3.311	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4215.0	0	SC	0	1.5004	0	34.6752	0	3.312	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4216.0	0	SC	0	1.5003	0	34.6753	0	3.313	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4217.0	0	SC	0	1.5003	0	34.6752	0	3.313	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4218.0	0	SC	0	1.5004	0	34.6752	0	3.313	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4219.0	0	SC	0	1.5003	0	34.6752	0	3.315	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4220.0	0	SC	0	1.5003	0	34.6752	0	3.316	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4221.0	0	SC	0	1.5003	0	34.6753	0	3.315	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4222.0	0	SC	0	1.5005	0	34.6751	0	3.316	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4223.0	0	SC	0	1.5005	0	34.6753	0	3.316	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4224.0	0	SC	0	1.5006	0	34.6753	0	3.317	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4225.0	0	SC	0	1.5006	0	34.6753	0	3.317	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4226.0	0	SC	0	1.5007	0	34.6752	0	3.318	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4227.0	0	SC	0	1.5005	0	34.6755	0	3.317	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4228.0	0	SC	0	1.5006	0	34.6754	0	3.319	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4229.0	0	SC	0	1.5005	0	34.6754	0	3.318	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4230.0	0	SC	0	1.5005	0	34.6755	0	3.318	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4231.0	0	SC	0	1.5005	0	34.6754	0	3.319	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4232.0	0	SC	0	1.5007	0	34.6753	0	3.320	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4233.0	0	SC	0	1.5003	0	34.6754	0	3.320	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4234.0	0	SC	0	1.5004	0	34.6753	0	3.321	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4235.0	0	SC	0	1.5006	0	34.6754	0	3.322	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4236.0	0	SC	0	1.5007	0	34.6754	0	3.320	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4237.0	0	SC	0	1.5005	0	34.6754	0	3.320	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4238.0	0	SC	0	1.5002	0	34.6756	0	3.321	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4239.0	0	SC	0	1.5004	0	34.6755	0	3.322	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4240.0	0	SC	0	1.5005	0	34.6755	0	3.322	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4241.0	0	SC	0	1.5007	0	34.6755	0	3.322	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4242.0	0	SC	0	1.5008	0	34.6754	0	3.322	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4243.0	0	SC	0	1.5008	0	34.6756	0	3.324	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4244.0	0	SC	0	1.5010	0	34.6754	0	3.323	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4245.0	0	SC	0	1.5010	0	34.6754	0	3.324	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4246.0	0	SC	0	1.5009	0	34.6756	0	3.324	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4247.0	0	SC	0	1.5012	0	34.6754	0	3.325	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4248.0	0	SC	0	1.5012	0	34.6755	0	3.325	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4249.0	0	SC	0	1.5012	0	34.6756	0	3.325	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4250.0	0	SC	0	1.5014	0	34.6755	0	3.325	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4251.0	0	SC	0	1.5016	0	34.6755	0	3.326	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4252.0	0	SC	0	1.5015	0	34.6755	0	3.327	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4253.0	0	SC	0	1.5016	0	34.6756	0	3.326	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4254.0	0	SC	0	1.5018	0	34.6755	0	3.325	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4255.0	0	SC	0	1.5018	0	34.6755	0	3.326	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4256.0	0	SC	0	1.5018	0	34.6755	0	3.327	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4257.0	0	SC	0	1.5018	0	34.6756	0	3.327	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4258.0	0	SC	0	1.5019	0	34.6755	0	3.325	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4259.0	0	SC	0	1.5020	0	34.6755	0	3.325	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4260.0	0	SC	0	1.5021	0	34.6756	0	3.325	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4261.0	0	SC	0	1.5019	0	34.6756	0	3.327	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4262.0	0	SC	0	1.5019	0	34.6757	0	3.326	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4263.0	0	SC	0	1.5020	0	34.6756	0	3.326	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4264.0	0	SC	0	1.5019	0	34.6757	0	3.327	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4265.0	0	SC	0	1.5020	0	34.6757	0	3.327	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4266.0	0	SC	0	1.5021	0	34.6757	0	3.328	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4267.0	0	SC	0	1.5020	0	34.6758	0	3.328	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4268.0	0	SC	0	1.5021	0	34.6757	0	3.328	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4269.0	0	SC	0	1.5021	0	34.6757	0	3.329	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4270.0	0	SC	0	1.5022	0	34.6756	0	3.329	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4271.0	0	SC	0	1.5021	0	34.6757	0	3.330	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4272.0	0	SC	0	1.5020	0	34.6757	0	3.330	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4273.0	0	SC	0	1.5020	0	34.6757	0	3.331	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4274.0	0	SC	0	1.5022	0	34.6757	0	3.330	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4275.0	0	SC	0	1.5023	0	34.6756	0	3.332	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4276.0	0	SC	0	1.5022	0	34.6758	0	3.332	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4277.0	0	SC	0	1.5022	0	34.6760	0	3.332	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4278.0	0	SC	0	1.5025	0	34.6757	0	3.331	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4279.0	0	SC	0	1.5024	0	34.6758	0	3.332	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4280.0	0	SC	0	1.5021	0	34.6759	0	3.334	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4281.0	0	SC	0	1.5022	0	34.6757	0	3.333	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4282.0	0	SC	0	1.5020	0	34.6759	0	3.331	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4283.0	0	SC	0	1.5021	0	34.6758	0	3.332	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4284.0	0	SC	0	1.5021	0	34.6760	0	3.334	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4285.0	0	SC	0	1.5022	0	34.6759	0	3.334	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4286.0	0	SC	0	1.5020	0	34.6759	0	3.335	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4287.0	0	SC	0	1.5019	0	34.6758	0	3.334	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4288.0	0	SC	0	1.5018	0	34.6759	0	3.334	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4289.0	0	SC	0	1.5017	0	34.6759	0	3.336	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4290.0	0	SC	0	1.5018	0	34.6759	0	3.335	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4291.0	0	SC	0	1.5018	0	34.6759	0	3.337	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4292.0	0	SC	0	1.5018	0	34.6759	0	3.337	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4293.0	0	SC	0	1.5017	0	34.6761	0	3.338	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4294.0	0	SC	0	1.5017	0	34.6761	0	3.337	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4295.0	0	SC	0	1.5017	0	34.6761	0	3.337	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4296.0	0	SC	0	1.5018	0	34.6761	0	3.337	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4297.0	0	SC	0	1.5019	0	34.6761	0	3.340	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4298.0	0	SC	0	1.5020	0	34.6762	0	3.338	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4299.0	0	SC	0	1.5022	0	34.6760	0	3.339	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4300.0	0	SC	0	1.5023	0	34.6760	0	3.339	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4301.0	0	SC	0	1.5024	0	34.6761	0	3.338	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4302.0	0	SC	0	1.5024	0	34.6762	0	3.339	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4303.0	0	SC	0	1.5026	0	34.6761	0	3.340	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4304.0	0	SC	0	1.5027	0	34.6761	0	3.339	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4305.0	0	SC	0	1.5026	0	34.6760	0	3.339	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4306.0	0	SC	0	1.5025	0	34.6761	0	3.340	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4307.0	0	SC	0	1.5025	0	34.6761	0	3.340	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4308.0	0	SC	0	1.5025	0	34.6760	0	3.341	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4309.0	0	SC	0	1.5026	0	34.6761	0	3.341	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4310.0	0	SC	0	1.5025	0	34.6762	0	3.342	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4311.0	0	SC	0	1.5024	0	34.6763	0	3.342	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4312.0	0	SC	0	1.5024	0	34.6762	0	3.342	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4313.0	0	SC	0	1.5024	0	34.6763	0	3.343	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4314.0	0	SC	0	1.5024	0	34.6763	0	3.343	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4315.0	0	SC	0	1.5023	0	34.6763	0	3.344	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4316.0	0	SC	0	1.5023	0	34.6764	0	3.344	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4317.0	0	SC	0	1.5026	0	34.6760	0	3.345	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4318.0	0	SC	0	1.5026	0	34.6762	0	3.344	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4319.0	0	SC	0	1.5023	0	34.6764	0	3.346	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4320.0	0	SC	0	1.5021	0	34.6765	0	3.345	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4321.0	0	SC	0	1.5022	0	34.6763	0	3.346	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4322.0	0	SC	0	1.5024	0	34.6763	0	3.345	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4323.0	0	SC	0	1.5025	0	34.6763	0	3.346	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4324.0	0	SC	0	1.5026	0	34.6762	0	3.348	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4325.0	0	SC	0	1.5025	0	34.6763	0	3.347	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4326.0	0	SC	0	1.5027	0	34.6762	0	3.346	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4327.0	0	SC	0	1.5027	0	34.6764	0	3.347	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4328.0	0	SC	0	1.5028	0	34.6765	0	3.348	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4329.0	0	SC	0	1.5030	0	34.6762	0	3.347	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4330.0	0	SC	0	1.5031	0	34.6763	0	3.345	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4331.0	0	SC	0	1.5031	0	34.6763	0	3.347	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4332.0	0	SC	0	1.5032	0	34.6764	0	3.347	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4333.0	0	SC	0	1.5033	0	34.6764	0	3.347	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4334.0	0	SC	0	1.5034	0	34.6764	0	3.347	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4335.0	0	SC	0	1.5035	0	34.6763	0	3.347	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4336.0	0	SC	0	1.5037	0	34.6763	0	3.348	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4337.0	0	SC	0	1.5036	0	34.6764	0	3.349	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4338.0	0	SC	0	1.5036	0	34.6765	0	3.349	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4339.0	0	SC	0	1.5037	0	34.6764	0	3.349	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4340.0	0	SC	0	1.5036	0	34.6764	0	3.349	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4341.0	0	SC	0	1.5038	0	34.6764	0	3.350	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4342.0	0	SC	0	1.5039	0	34.6764	0	3.350	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4343.0	0	SC	0	1.5039	0	34.6763	0	3.350	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4344.0	0	SC	0	1.5038	0	34.6766	0	3.351	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4345.0	0	SC	0	1.5038	0	34.6766	0	3.352	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4346.0	0	SC	0	1.5039	0	34.6765	0	3.350	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4347.0	0	SC	0	1.5036	0	34.6765	0	3.350	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4348.0	0	SC	0	1.5033	0	34.6766	0	3.351	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4349.0	0	SC	0	1.5035	0	34.6767	0	3.352	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4350.0	0	SC	0	1.5036	0	34.6765	0	3.353	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4351.0	0	SC	0	1.5036	0	34.6766	0	3.353	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4352.0	0	SC	0	1.5037	0	34.6765	0	3.352	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4353.0	0	SC	0	1.5038	0	34.6764	0	3.351	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4354.0	0	SC	0	1.5038	0	34.6766	0	3.352	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4355.0	0	SC	0	1.5041	0	34.6764	0	3.351	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4356.0	0	SC	0	1.5041	0	34.6765	0	3.352	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4357.0	0	SC	0	1.5040	0	34.6768	0	3.353	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4358.0	0	SC	0	1.5040	0	34.6766	0	3.352	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4359.0	0	SC	0	1.5041	0	34.6766	0	3.353	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4360.0	0	SC	0	1.5041	0	34.6767	0	3.353	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4361.0	0	SC	0	1.5043	0	34.6766	0	3.353	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4362.0	0	SC	0	1.5043	0	34.6766	0	3.353	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4363.0	0	SC	0	1.5041	0	34.6767	0	3.354	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4364.0	0	SC	0	1.5042	0	34.6767	0	3.354	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4365.0	0	SC	0	1.5041	0	34.6766	0	3.355	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4366.0	0	SC	0	1.5040	0	34.6766	0	3.355	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4367.0	0	SC	0	1.5039	0	34.6768	0	3.356	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4368.0	0	SC	0	1.5042	0	34.6766	0	3.356	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4369.0	0	SC	0	1.5041	0	34.6767	0	3.356	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4370.0	0	SC	0	1.5042	0	34.6766	0	3.357	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4371.0	0	SC	0	1.5042	0	34.6767	0	3.357	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4372.0	0	SC	0	1.5042	0	34.6767	0	3.358	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4373.0	0	SC	0	1.5043	0	34.6767	0	3.358	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4374.0	0	SC	0	1.5041	0	34.6766	0	3.359	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4375.0	0	SC	0	1.5041	0	34.6767	0	3.359	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4376.0	0	SC	0	1.5041	0	34.6768	0	3.360	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4377.0	0	SC	0	1.5042	0	34.6767	0	3.360	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4378.0	0	SC	0	1.5041	0	34.6769	0	3.360	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4379.0	0	SC	0	1.5042	0	34.6769	0	3.361	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4380.0	0	SC	0	1.5043	0	34.6767	0	3.360	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4381.0	0	SC	0	1.5043	0	34.6767	0	3.360	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4382.0	0	SC	0	1.5043	0	34.6768	0	3.362	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4383.0	0	SC	0	1.5043	0	34.6769	0	3.363	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4384.0	0	SC	0	1.5040	0	34.6770	0	3.363	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4385.0	0	SC	0	1.5043	0	34.6769	0	3.363	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4386.0	0	SC	0	1.5044	0	34.6769	0	3.363	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4387.0	0	SC	0	1.5045	0	34.6769	0	3.363	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4388.0	0	SC	0	1.5046	0	34.6768	0	3.362	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4389.0	0	SC	0	1.5047	0	34.6768	0	3.363	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4390.0	0	SC	0	1.5046	0	34.6769	0	3.364	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4391.0	0	SC	0	1.5046	0	34.6770	0	3.363	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4392.0	0	SC	0	1.5049	0	34.6768	0	3.364	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4393.0	0	SC	0	1.5049	0	34.6769	0	3.364	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4394.0	0	SC	0	1.5048	0	34.6770	0	3.363	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4395.0	0	SC	0	1.5049	0	34.6769	0	3.364	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4396.0	0	SC	0	1.5051	0	34.6769	0	3.363	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4397.0	0	SC	0	1.5052	0	34.6770	0	3.363	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4398.0	0	SC	0	1.5054	0	34.6768	0	3.364	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4399.0	0	SC	0	1.5053	0	34.6770	0	3.364	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4400.0	0	SC	0	1.5046	0	34.6769	0	3.365	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4401.0	0	SC	0	1.5039	0	34.6771	0	3.365	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4402.0	0	SC	0	1.5039	0	34.6771	0	3.366	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4403.0	0	SC	0	1.5039	0	34.6772	0	3.366	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4404.0	0	SC	0	1.5040	0	34.6771	0	3.367	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4405.0	0	SC	0	1.5041	0	34.6772	0	3.367	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4406.0	0	SC	0	1.5040	0	34.6773	0	3.367	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4407.0	0	SC	0	1.5041	0	34.6771	0	3.368	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4408.0	0	SC	0	1.5042	0	34.6771	0	3.368	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4409.0	0	SC	0	1.5043	0	34.6771	0	3.369	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4410.0	0	SC	0	1.5043	0	34.6772	0	3.369	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4411.0	0	SC	0	1.5044	0	34.6772	0	3.370	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4412.0	0	SC	0	1.5045	0	34.6773	0	3.370	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4413.0	0	SC	0	1.5047	0	34.6773	0	3.371	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4414.0	0	SC	0	1.5049	0	34.6772	0	3.371	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4415.0	0	SC	0	1.5050	0	34.6773	0	3.371	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4416.0	0	SC	0	1.5050	0	34.6771	0	3.372	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4417.0	0	SC	0	1.5051	0	34.6773	0	3.372	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4418.0	0	SC	0	1.5053	0	34.6771	0	3.373	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4419.0	0	SC	0	1.5055	0	34.6771	0	3.373	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4420.0	0	SC	0	1.5055	0	34.6773	0	3.374	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4421.0	0	SC	0	1.5056	0	34.6773	0	3.374	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4422.0	0	SC	0	1.5055	0	34.6773	0	3.374	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4423.0	0	SC	0	1.5055	0	34.6773	0	3.375	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4424.0	0	SC	0	1.5056	0	34.6771	0	3.374	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4425.0	0	SC	0	1.5054	0	34.6772	0	3.376	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4426.0	0	SC	0	1.5054	0	34.6772	0	3.374	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4427.0	0	SC	0	1.5054	0	34.6772	0	3.375	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4428.0	0	SC	0	1.5054	0	34.6773	0	3.376	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4429.0	0	SC	0	1.5053	0	34.6773	0	3.375	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4430.0	0	SC	0	1.5053	0	34.6773	0	3.376	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4431.0	0	SC	0	1.5054	0	34.6772	0	3.375	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4432.0	0	SC	0	1.5054	0	34.6774	0	3.376	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4433.0	0	SC	0	1.5056	0	34.6773	0	3.376	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4434.0	0	SC	0	1.5057	0	34.6774	0	3.377	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4435.0	0	SC	0	1.5058	0	34.6774	0	3.376	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4436.0	0	SC	0	1.5059	0	34.6775	0	3.375	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4437.0	0	SC	0	1.5060	0	34.6775	0	3.376	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4438.0	0	SC	0	1.5059	0	34.6774	0	3.376	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4439.0	0	SC	0	1.5058	0	34.6774	0	3.377	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4440.0	0	SC	0	1.5060	0	34.6773	0	3.376	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4441.0	0	SC	0	1.5061	0	34.6773	0	3.378	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4442.0	0	SC	0	1.5058	0	34.6774	0	3.378	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4443.0	0	SC	0	1.5055	0	34.6775	0	3.378	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4444.0	0	SC	0	1.5055	0	34.6775	0	3.379	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4445.0	0	SC	0	1.5054	0	34.6776	0	3.379	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4446.0	0	SC	0	1.5054	0	34.6775	0	3.380	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4447.0	0	SC	0	1.5053	0	34.6774	0	3.380	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4448.0	0	SC	0	1.5053	0	34.6775	0	3.381	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4449.0	0	SC	0	1.5052	0	34.6776	0	3.381	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4450.0	0	SC	0	1.5053	0	34.6775	0	3.382	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4451.0	0	SC	0	1.5053	0	34.6776	0	3.382	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4452.0	0	SC	0	1.5055	0	34.6775	0	3.381	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4453.0	0	SC	0	1.5054	0	34.6776	0	3.383	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4454.0	0	SC	0	1.5054	0	34.6777	0	3.382	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4455.0	0	SC	0	1.5055	0	34.6775	0	3.384	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4456.0	0	SC	0	1.5054	0	34.6778	0	3.383	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4457.0	0	SC	0	1.5056	0	34.6777	0	3.383	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4458.0	0	SC	0	1.5056	0	34.6777	0	3.384	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4459.0	0	SC	0	1.5055	0	34.6778	0	3.385	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4460.0	0	SC	0	1.5057	0	34.6777	0	3.385	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4461.0	0	SC	0	1.5057	0	34.6777	0	3.385	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4462.0	0	SC	0	1.5058	0	34.6777	0	3.384	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4463.0	0	SC	0	1.5059	0	34.6776	0	3.385	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4464.0	0	SC	0	1.5059	0	34.6778	0	3.385	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4465.0	0	SC	0	1.5062	0	34.6776	0	3.383	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4466.0	0	SC	0	1.5062	0	34.6778	0	3.383	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4467.0	0	SC	0	1.5061	0	34.6778	0	3.386	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4468.0	0	SC	0	1.5061	0	34.6778	0	3.385	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4469.0	0	SC	0	1.5060	0	34.6778	0	3.385	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4470.0	0	SC	0	1.5061	0	34.6779	0	3.385	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4471.0	0	SC	0	1.5063	0	34.6778	0	3.385	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4472.0	0	SC	0	1.5063	0	34.6778	0	3.386	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4473.0	0	SC	0	1.5063	0	34.6778	0	3.386	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4474.0	0	SC	0	1.5063	0	34.6779	0	3.387	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4475.0	0	SC	0	1.5066	0	34.6778	0	3.387	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4476.0	0	SC	0	1.5066	0	34.6778	0	3.388	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4477.0	0	SC	0	1.5067	0	34.6779	0	3.388	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4478.0	0	SC	0	1.5068	0	34.6777	0	3.389	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4479.0	0	SC	0	1.5067	0	34.6780	0	3.388	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4480.0	0	SC	0	1.5066	0	34.6780	0	3.389	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4481.0	0	SC	0	1.5068	0	34.6778	0	3.390	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4482.0	0	SC	0	1.5067	0	34.6780	0	3.390	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4483.0	0	SC	0	1.5069	0	34.6778	0	3.391	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4484.0	0	SC	0	1.5069	0	34.6778	0	3.390	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4485.0	0	SC	0	1.5070	0	34.6779	0	3.390	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4486.0	0	SC	0	1.5071	0	34.6779	0	3.391	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4487.0	0	SC	0	1.5072	0	34.6779	0	3.391	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4488.0	0	SC	0	1.5073	0	34.6779	0	3.392	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4489.0	0	SC	0	1.5072	0	34.6781	0	3.390	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4490.0	0	SC	0	1.5076	0	34.6778	0	3.389	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4491.0	0	SC	0	1.5076	0	34.6779	0	3.390	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4492.0	0	SC	0	1.5076	0	34.6780	0	3.391	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4493.0	0	SC	0	1.5075	0	34.6780	0	3.390	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4494.0	0	SC	0	1.5074	0	34.6778	0	3.390	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4495.0	0	SC	0	1.5073	0	34.6780	0	3.391	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4496.0	0	SC	0	1.5074	0	34.6780	0	3.391	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4497.0	0	SC	0	1.5075	0	34.6779	0	3.392	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4498.0	0	SC	0	1.5075	0	34.6780	0	3.392	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4499.0	0	SC	0	1.5077	0	34.6779	0	3.392	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4500.0	0	SC	0	1.5076	0	34.6779	0	3.393	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4501.0	0	SC	0	1.5076	0	34.6780	0	3.393	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4502.0	0	SC	0	1.5077	0	34.6780	0	3.393	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4503.0	0	SC	0	1.5079	0	34.6780	0	3.394	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4504.0	0	SC	0	1.5079	0	34.6781	0	3.395	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4505.0	0	SC	0	1.5080	0	34.6781	0	3.395	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4506.0	0	SC	0	1.5082	0	34.6779	0	3.394	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4507.0	0	SC	0	1.5081	0	34.6780	0	3.394	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4508.0	0	SC	0	1.5083	0	34.6780	0	3.395	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4509.0	0	SC	0	1.5084	0	34.6780	0	3.395	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4510.0	0	SC	0	1.5083	0	34.6780	0	3.394	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4511.0	0	SC	0	1.5082	0	34.6781	0	3.396	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4512.0	0	SC	0	1.5082	0	34.6781	0	3.396	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4513.0	0	SC	0	1.5080	0	34.6782	0	3.394	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4514.0	0	SC	0	1.5082	0	34.6781	0	3.394	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4515.0	0	SC	0	1.5082	0	34.6781	0	3.395	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4516.0	0	SC	0	1.5082	0	34.6782	0	3.395	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4517.0	0	SC	0	1.5083	0	34.6781	0	3.395	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4518.0	0	SC	0	1.5083	0	34.6781	0	3.396	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4519.0	0	SC	0	1.5084	0	34.6781	0	3.396	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4520.0	0	SC	0	1.5083	0	34.6781	0	3.397	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4521.0	0	SC	0	1.5084	0	34.6782	0	3.396	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4522.0	0	SC	0	1.5086	0	34.6781	0	3.397	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4523.0	0	SC	0	1.5086	0	34.6783	0	3.397	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4524.0	0	SC	0	1.5087	0	34.6782	0	3.398	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4525.0	0	SC	0	1.5088	0	34.6781	0	3.398	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4526.0	0	SC	0	1.5088	0	34.6782	0	3.399	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4527.0	0	SC	0	1.5087	0	34.6783	0	3.399	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4528.0	0	SC	0	1.5088	0	34.6781	0	3.399	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4529.0	0	SC	0	1.5089	0	34.6783	0	3.400	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4530.0	0	SC	0	1.5090	0	34.6782	0	3.400	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4531.0	0	SC	0	1.5091	0	34.6780	0	3.401	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4532.0	0	SC	0	1.5089	0	34.6783	0	3.401	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4533.0	0	SC	0	1.5090	0	34.6782	0	3.402	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4534.0	0	SC	0	1.5090	0	34.6783	0	3.402	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4535.0	0	SC	0	1.5092	0	34.6782	0	3.401	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4536.0	0	SC	0	1.5092	0	34.6783	0	3.402	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4537.0	0	SC	0	1.5092	0	34.6784	0	3.401	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4538.0	0	SC	0	1.5093	0	34.6783	0	3.401	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4539.0	0	SC	0	1.5092	0	34.6784	0	3.402	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4540.0	0	SC	0	1.5092	0	34.6784	0	3.401	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4541.0	0	SC	0	1.5095	0	34.6782	0	3.402	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4542.0	0	SC	0	1.5093	0	34.6786	0	3.401	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4543.0	0	SC	0	1.5098	0	34.6781	0	3.401	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4544.0	0	SC	0	1.5098	0	34.6784	0	3.401	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4545.0	0	SC	0	1.5098	0	34.6783	0	3.402	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4546.0	0	SC	0	1.5099	0	34.6785	0	3.402	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4547.0	0	SC	0	1.5101	0	34.6784	0	3.402	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4548.0	0	SC	0	1.5103	0	34.6782	0	3.404	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4549.0	0	SC	0	1.5102	0	34.6783	0	3.403	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4550.0	0	SC	0	1.5101	0	34.6784	0	3.404	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4551.0	0	SC	0	1.5102	0	34.6784	0	3.404	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4552.0	0	SC	0	1.5104	0	34.6783	0	3.404	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4553.0	0	SC	0	1.5105	0	34.6784	0	3.404	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4554.0	0	SC	0	1.5105	0	34.6784	0	3.404	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4555.0	0	SC	0	1.5104	0	34.6785	0	3.403	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4556.0	0	SC	0	1.5104	0	34.6785	0	3.405	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4557.0	0	SC	0	1.5104	0	34.6783	0	3.405	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4558.0	0	SC	0	1.5104	0	34.6784	0	3.405	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4559.0	0	SC	0	1.5098	0	34.6784	0	3.407	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4560.0	0	SC	0	1.5094	0	34.6786	0	3.405	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4561.0	0	SC	0	1.5095	0	34.6786	0	3.405	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4562.0	0	SC	0	1.5094	0	34.6786	0	3.408	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4563.0	0	SC	0	1.5095	0	34.6786	0	3.407	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4564.0	0	SC	0	1.5096	0	34.6786	0	3.407	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4565.0	0	SC	0	1.5098	0	34.6785	0	3.405	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4566.0	0	SC	0	1.5098	0	34.6787	0	3.409	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4567.0	0	SC	0	1.5098	0	34.6786	0	3.408	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4568.0	0	SC	0	1.5098	0	34.6788	0	3.408	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4569.0	0	SC	0	1.5100	0	34.6786	0	3.409	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4570.0	0	SC	0	1.5099	0	34.6786	0	3.409	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4571.0	0	SC	0	1.5097	0	34.6786	0	3.409	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4572.0	0	SC	0	1.5098	0	34.6786	0	3.408	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4573.0	0	SC	0	1.5097	0	34.6787	0	3.409	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4574.0	0	SC	0	1.5096	0	34.6788	0	3.409	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4575.0	0	SC	0	1.5093	0	34.6787	0	3.410	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4576.0	0	SC	0	1.5094	0	34.6787	0	3.410	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4577.0	0	SC	0	1.5093	0	34.6789	0	3.411	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4578.0	0	SC	0	1.5096	0	34.6787	0	3.412	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4579.0	0	SC	0	1.5098	0	34.6787	0	3.412	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4580.0	0	SC	0	1.5099	0	34.6789	0	3.412	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4581.0	0	SC	0	1.5097	0	34.6789	0	3.412	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4582.0	0	SC	0	1.5099	0	34.6788	0	3.413	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4583.0	0	SC	0	1.5100	0	34.6788	0	3.413	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4584.0	0	SC	0	1.5102	0	34.6788	0	3.414	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4585.0	0	SC	0	1.5102	0	34.6788	0	3.414	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4586.0	0	SC	0	1.5102	0	34.6789	0	3.414	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4587.0	0	SC	0	1.5104	0	34.6787	0	3.415	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4588.0	0	SC	0	1.5105	0	34.6788	0	3.415	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4589.0	0	SC	0	1.5106	0	34.6788	0	3.416	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4590.0	0	SC	0	1.5106	0	34.6789	0	3.416	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4591.0	0	SC	0	1.5107	0	34.6788	0	3.417	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4592.0	0	SC	0	1.5107	0	34.6789	0	3.415	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4593.0	0	SC	0	1.5105	0	34.6790	0	3.415	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4594.0	0	SC	0	1.5106	0	34.6789	0	3.416	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4595.0	0	SC	0	1.5108	0	34.6789	0	3.415	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4596.0	0	SC	0	1.5110	0	34.6788	0	3.417	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4597.0	0	SC	0	1.5109	0	34.6790	0	3.416	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4598.0	0	SC	0	1.5111	0	34.6789	0	3.417	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4599.0	0	SC	0	1.5111	0	34.6790	0	3.416	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4600.0	0	SC	0	1.5112	0	34.6790	0	3.415	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4601.0	0	SC	0	1.5114	0	34.6789	0	3.416	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4602.0	0	SC	0	1.5115	0	34.6790	0	3.416	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4603.0	0	SC	0	1.5117	0	34.6788	0	3.417	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4604.0	0	SC	0	1.5120	0	34.6789	0	3.417	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4605.0	0	SC	0	1.5119	0	34.6789	0	3.417	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4606.0	0	SC	0	1.5116	0	34.6790	0	3.418	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4607.0	0	SC	0	1.5117	0	34.6789	0	3.418	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4608.0	0	SC	0	1.5117	0	34.6791	0	3.419	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4609.0	0	SC	0	1.5119	0	34.6789	0	3.419	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4610.0	0	SC	0	1.5120	0	34.6789	0	3.420	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4611.0	0	SC	0	1.5119	0	34.6789	0	3.420	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4612.0	0	SC	0	1.5118	0	34.6789	0	3.420	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4613.0	0	SC	0	1.5119	0	34.6790	0	3.420	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4614.0	0	SC	0	1.5120	0	34.6789	0	3.421	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4615.0	0	SC	0	1.5116	0	34.6791	0	3.421	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4616.0	0	SC	0	1.5116	0	34.6791	0	3.422	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4617.0	0	SC	0	1.5114	0	34.6792	0	3.421	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4618.0	0	SC	0	1.5112	0	34.6790	0	3.423	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4619.0	0	SC	0	1.5111	0	34.6791	0	3.424	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4620.0	0	SC	0	1.5114	0	34.6790	0	3.422	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4621.0	0	SC	0	1.5112	0	34.6791	0	3.424	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4622.0	0	SC	0	1.5112	0	34.6790	0	3.425	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4623.0	0	SC	0	1.5115	0	34.6792	0	3.426	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4624.0	0	SC	0	1.5115	0	34.6791	0	3.424	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4625.0	0	SC	0	1.5117	0	34.6790	0	3.425	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4626.0	0	SC	0	1.5115	0	34.6792	0	3.424	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4627.0	0	SC	0	1.5115	0	34.6793	0	3.426	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4628.0	0	SC	0	1.5114	0	34.6795	0	3.425	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4629.0	0	SC	0	1.5117	0	34.6792	0	3.425	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4630.0	0	SC	0	1.5117	0	34.6793	0	3.424	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4631.0	0	SC	0	1.5116	0	34.6792	0	3.425	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4632.0	0	SC	0	1.5117	0	34.6793	0	3.425	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4633.0	0	SC	0	1.5119	0	34.6792	0	3.425	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4634.0	0	SC	0	1.5121	0	34.6792	0	3.426	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4635.0	0	SC	0	1.5120	0	34.6794	0	3.427	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4636.0	0	SC	0	1.5124	0	34.6792	0	3.426	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4637.0	0	SC	0	1.5124	0	34.6793	0	3.426	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4638.0	0	SC	0	1.5124	0	34.6793	0	3.427	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4639.0	0	SC	0	1.5126	0	34.6792	0	3.427	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4640.0	0	SC	0	1.5129	0	34.6791	0	3.428	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4641.0	0	SC	0	1.5126	0	34.6791	0	3.428	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4642.0	0	SC	0	1.5125	0	34.6794	0	3.429	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4643.0	0	SC	0	1.5126	0	34.6794	0	3.429	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4644.0	0	SC	0	1.5127	0	34.6794	0	3.429	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4645.0	0	SC	0	1.5129	0	34.6793	0	3.430	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4646.0	0	SC	0	1.5131	0	34.6791	0	3.429	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4647.0	0	SC	0	1.5132	0	34.6793	0	3.428	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4648.0	0	SC	0	1.5132	0	34.6794	0	3.430	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4649.0	0	SC	0	1.5132	0	34.6793	0	3.429	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4650.0	0	SC	0	1.5133	0	34.6793	0	3.428	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4651.0	0	SC	0	1.5134	0	34.6794	0	3.429	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4652.0	0	SC	0	1.5137	0	34.6792	0	3.429	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4653.0	0	SC	0	1.5138	0	34.6794	0	3.429	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4654.0	0	SC	0	1.5138	0	34.6794	0	3.430	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4655.0	0	SC	0	1.5137	0	34.6794	0	3.428	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4656.0	0	SC	0	1.5139	0	34.6793	0	3.429	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4657.0	0	SC	0	1.5139	0	34.6793	0	3.429	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4658.0	0	SC	0	1.5140	0	34.6793	0	3.430	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4659.0	0	SC	0	1.5140	0	34.6794	0	3.430	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4660.0	0	SC	0	1.5142	0	34.6793	0	3.431	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4661.0	0	SC	0	1.5141	0	34.6795	0	3.431	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4662.0	0	SC	0	1.5138	0	34.6794	0	3.432	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4663.0	0	SC	0	1.5131	0	34.6796	0	3.430	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4664.0	0	SC	0	1.5132	0	34.6795	0	3.432	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4665.0	0	SC	0	1.5130	0	34.6795	0	3.433	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4666.0	0	SC	0	1.5129	0	34.6796	0	3.432	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4667.0	0	SC	0	1.5131	0	34.6795	0	3.434	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4668.0	0	SC	0	1.5133	0	34.6794	0	3.433	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4669.0	0	SC	0	1.5132	0	34.6796	0	3.433	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4670.0	0	SC	0	1.5132	0	34.6795	0	3.433	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4671.0	0	SC	0	1.5132	0	34.6796	0	3.433	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4672.0	0	SC	0	1.5133	0	34.6796	0	3.436	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4673.0	0	SC	0	1.5126	0	34.6797	0	3.434	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4674.0	0	SC	0	1.5124	0	34.6797	0	3.435	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4675.0	0	SC	0	1.5120	0	34.6799	0	3.435	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4676.0	0	SC	0	1.5121	0	34.6797	0	3.436	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4677.0	0	SC	0	1.5122	0	34.6797	0	3.438	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4678.0	0	SC	0	1.5122	0	34.6798	0	3.438	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4679.0	0	SC	0	1.5122	0	34.6798	0	3.437	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4680.0	0	SC	0	1.5120	0	34.6798	0	3.440	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4681.0	0	SC	0	1.5121	0	34.6798	0	3.439	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4682.0	0	SC	0	1.5121	0	34.6798	0	3.441	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4683.0	0	SC	0	1.5121	0	34.6799	0	3.441	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4684.0	0	SC	0	1.5122	0	34.6800	0	3.442	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4685.0	0	SC	0	1.5124	0	34.6798	0	3.440	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4686.0	0	SC	0	1.5124	0	34.6798	0	3.441	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4687.0	0	SC	0	1.5125	0	34.6799	0	3.443	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4688.0	0	SC	0	1.5127	0	34.6796	0	3.443	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4689.0	0	SC	0	1.5127	0	34.6798	0	3.442	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4690.0	0	SC	0	1.5128	0	34.6797	0	3.443	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4691.0	0	SC	0	1.5129	0	34.6797	0	3.443	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4692.0	0	SC	0	1.5129	0	34.6800	0	3.443	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4693.0	0	SC	0	1.5132	0	34.6798	0	3.444	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4694.0	0	SC	0	1.5131	0	34.6799	0	3.442	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4695.0	0	SC	0	1.5133	0	34.6798	0	3.443	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4696.0	0	SC	0	1.5133	0	34.6799	0	3.443	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4697.0	0	SC	0	1.5131	0	34.6799	0	3.445	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4698.0	0	SC	0	1.5130	0	34.6799	0	3.444	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4699.0	0	SC	0	1.5128	0	34.6800	0	3.444	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4700.0	0	SC	0	1.5127	0	34.6800	0	3.445	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4701.0	0	SC	0	1.5127	0	34.6801	0	3.444	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4702.0	0	SC	0	1.5130	0	34.6800	0	3.445	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4703.0	0	SC	0	1.5127	0	34.6802	0	3.445	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4704.0	0	SC	0	1.5130	0	34.6799	0	3.445	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4705.0	0	SC	0	1.5127	0	34.6801	0	3.446	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4706.0	0	SC	0	1.5125	0	34.6802	0	3.446	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4707.0	0	SC	0	1.5127	0	34.6802	0	3.446	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4708.0	0	SC	0	1.5130	0	34.6800	0	3.447	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4709.0	0	SC	0	1.5127	0	34.6801	0	3.447	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4710.0	0	SC	0	1.5123	0	34.6802	0	3.448	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4711.0	0	SC	0	1.5122	0	34.6801	0	3.448	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4712.0	0	SC	0	1.5121	0	34.6802	0	3.449	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4713.0	0	SC	0	1.5122	0	34.6802	0	3.450	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4714.0	0	SC	0	1.5122	0	34.6803	0	3.450	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4715.0	0	SC	0	1.5124	0	34.6802	0	3.450	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4716.0	0	SC	0	1.5123	0	34.6802	0	3.450	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4717.0	0	SC	0	1.5123	0	34.6801	0	3.451	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4718.0	0	SC	0	1.5122	0	34.6803	0	3.451	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4719.0	0	SC	0	1.5122	0	34.6803	0	3.452	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4720.0	0	SC	0	1.5123	0	34.6804	0	3.452	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4721.0	0	SC	0	1.5124	0	34.6804	0	3.453	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4722.0	0	SC	0	1.5127	0	34.6802	0	3.453	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4723.0	0	SC	0	1.5126	0	34.6803	0	3.454	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4724.0	0	SC	0	1.5127	0	34.6803	0	3.454	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4725.0	0	SC	0	1.5127	0	34.6804	0	3.455	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4726.0	0	SC	0	1.5129	0	34.6803	0	3.455	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4727.0	0	SC	0	1.5131	0	34.6802	0	3.455	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4728.0	0	SC	0	1.5129	0	34.6804	0	3.456	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4729.0	0	SC	0	1.5130	0	34.6804	0	3.455	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4730.0	0	SC	0	1.5133	0	34.6803	0	3.456	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4731.0	0	SC	0	1.5132	0	34.6804	0	3.456	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4732.0	0	SC	0	1.5132	0	34.6804	0	3.456	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4733.0	0	SC	0	1.5133	0	34.6803	0	3.456	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4734.0	0	SC	0	1.5133	0	34.6804	0	3.456	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4735.0	0	SC	0	1.5133	0	34.6805	0	3.455	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4736.0	0	SC	0	1.5135	0	34.6805	0	3.456	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4737.0	0	SC	0	1.5137	0	34.6804	0	3.454	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4738.0	0	SC	0	1.5137	0	34.6804	0	3.456	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4739.0	0	SC	0	1.5136	0	34.6805	0	3.457	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4740.0	0	SC	0	1.5138	0	34.6805	0	3.456	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4741.0	0	SC	0	1.5139	0	34.6804	0	3.456	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4742.0	0	SC	0	1.5140	0	34.6804	0	3.457	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4743.0	0	SC	0	1.5140	0	34.6805	0	3.457	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4744.0	0	SC	0	1.5141	0	34.6806	0	3.458	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4745.0	0	SC	0	1.5143	0	34.6805	0	3.458	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4746.0	0	SC	0	1.5145	0	34.6804	0	3.458	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4747.0	0	SC	0	1.5145	0	34.6805	0	3.459	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4748.0	0	SC	0	1.5146	0	34.6804	0	3.457	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4749.0	0	SC	0	1.5146	0	34.6805	0	3.460	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4750.0	0	SC	0	1.5148	0	34.6804	0	3.458	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4751.0	0	SC	0	1.5148	0	34.6805	0	3.460	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4752.0	0	SC	0	1.5149	0	34.6805	0	3.459	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4753.0	0	SC	0	1.5151	0	34.6805	0	3.458	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4754.0	0	SC	0	1.5152	0	34.6804	0	3.459	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4755.0	0	SC	0	1.5152	0	34.6805	0	3.458	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4756.0	0	SC	0	1.5154	0	34.6803	0	3.457	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4757.0	0	SC	0	1.5154	0	34.6805	0	3.458	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4758.0	0	SC	0	1.5153	0	34.6806	0	3.458	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4759.0	0	SC	0	1.5152	0	34.6805	0	3.459	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4760.0	0	SC	0	1.5152	0	34.6805	0	3.459	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4761.0	0	SC	0	1.5153	0	34.6804	0	3.460	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4762.0	0	SC	0	1.5153	0	34.6806	0	3.460	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4763.0	0	SC	0	1.5152	0	34.6806	0	3.461	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4764.0	0	SC	0	1.5154	0	34.6804	0	3.461	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4765.0	0	SC	0	1.5154	0	34.6805	0	3.461	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4766.0	0	SC	0	1.5154	0	34.6806	0	3.462	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4767.0	0	SC	0	1.5154	0	34.6807	0	3.462	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4768.0	0	SC	0	1.5156	0	34.6806	0	3.461	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4769.0	0	SC	0	1.5158	0	34.6806	0	3.462	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4770.0	0	SC	0	1.5158	0	34.6807	0	3.462	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4771.0	0	SC	0	1.5157	0	34.6807	0	3.462	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4772.0	0	SC	0	1.5157	0	34.6807	0	3.463	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4773.0	0	SC	0	1.5158	0	34.6806	0	3.462	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4774.0	0	SC	0	1.5158	0	34.6807	0	3.462	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4775.0	0	SC	0	1.5159	0	34.6807	0	3.461	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4776.0	0	SC	0	1.5160	0	34.6808	0	3.461	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4777.0	0	SC	0	1.5159	0	34.6807	0	3.462	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4778.0	0	SC	0	1.5160	0	34.6807	0	3.461	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4779.0	0	SC	0	1.5162	0	34.6805	0	3.464	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4780.0	0	SC	0	1.5161	0	34.6808	0	3.462	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4781.0	0	SC	0	1.5162	0	34.6808	0	3.463	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4782.0	0	SC	0	1.5162	0	34.6808	0	3.463	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4783.0	0	SC	0	1.5164	0	34.6807	0	3.464	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4784.0	0	SC	0	1.5165	0	34.6808	0	3.464	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4785.0	0	SC	0	1.5165	0	34.6806	0	3.464	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4786.0	0	SC	0	1.5164	0	34.6809	0	3.464	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4787.0	0	SC	0	1.5166	0	34.6808	0	3.464	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4788.0	0	SC	0	1.5166	0	34.6808	0	3.466	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4789.0	0	SC	0	1.5167	0	34.6808	0	3.465	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4790.0	0	SC	0	1.5169	0	34.6807	0	3.466	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4791.0	0	SC	0	1.5168	0	34.6808	0	3.463	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4792.0	0	SC	0	1.5169	0	34.6808	0	3.466	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4793.0	0	SC	0	1.5168	0	34.6807	0	3.464	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4794.0	0	SC	0	1.5168	0	34.6808	0	3.465	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4795.0	0	SC	0	1.5169	0	34.6809	0	3.465	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4796.0	0	SC	0	1.5170	0	34.6807	0	3.466	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4797.0	0	SC	0	1.5169	0	34.6809	0	3.465	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4798.0	0	SC	0	1.5168	0	34.6809	0	3.466	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4799.0	0	SC	0	1.5169	0	34.6809	0	3.465	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4800.0	0	SC	0	1.5170	0	34.6809	0	3.466	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4801.0	0	SC	0	1.5172	0	34.6808	0	3.467	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4802.0	0	SC	0	1.5173	0	34.6807	0	3.467	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4803.0	0	SC	0	1.5167	0	34.6810	0	3.467	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4804.0	0	SC	0	1.5165	0	34.6811	0	3.468	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4805.0	0	SC	0	1.5166	0	34.6810	0	3.468	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4806.0	0	SC	0	1.5167	0	34.6810	0	3.468	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4807.0	0	SC	0	1.5169	0	34.6809	0	3.470	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4808.0	0	SC	0	1.5170	0	34.6811	0	3.469	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4809.0	0	SC	0	1.5171	0	34.6812	0	3.470	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4810.0	0	SC	0	1.5172	0	34.6809	0	3.470	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4811.0	0	SC	0	1.5173	0	34.6811	0	3.471	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4812.0	0	SC	0	1.5176	0	34.6808	0	3.471	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4813.0	0	SC	0	1.5167	0	34.6811	0	3.472	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4814.0	0	SC	0	1.5170	0	34.6811	0	3.472	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4815.0	0	SC	0	1.5167	0	34.6811	0	3.473	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4816.0	0	SC	0	1.5166	0	34.6812	0	3.473	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4817.0	0	SC	0	1.5167	0	34.6811	0	3.473	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4818.0	0	SC	0	1.5166	0	34.6812	0	3.474	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4819.0	0	SC	0	1.5167	0	34.6813	0	3.474	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4820.0	0	SC	0	1.5167	0	34.6813	0	3.475	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4821.0	0	SC	0	1.5169	0	34.6812	0	3.473	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4822.0	0	SC	0	1.5171	0	34.6811	0	3.475	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4823.0	0	SC	0	1.5170	0	34.6814	0	3.475	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4824.0	0	SC	0	1.5171	0	34.6812	0	3.475	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4825.0	0	SC	0	1.5170	0	34.6814	0	3.475	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4826.0	0	SC	0	1.5170	0	34.6814	0	3.476	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4827.0	0	SC	0	1.5171	0	34.6815	0	3.474	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4828.0	0	SC	0	1.5174	0	34.6813	0	3.476	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4829.0	0	SC	0	1.5175	0	34.6813	0	3.476	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4830.0	0	SC	0	1.5175	0	34.6814	0	3.475	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4831.0	0	SC	0	1.5176	0	34.6814	0	3.475	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4832.0	0	SC	0	1.5175	0	34.6815	0	3.476	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4833.0	0	SC	0	1.5177	0	34.6813	0	3.475	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4834.0	0	SC	0	1.5177	0	34.6814	0	3.476	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4835.0	0	SC	0	1.5179	0	34.6813	0	3.476	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4836.0	0	SC	0	1.5179	0	34.6814	0	3.476	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4837.0	0	SC	0	1.5179	0	34.6815	0	3.477	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4838.0	0	SC	0	1.5180	0	34.6814	0	3.477	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4839.0	0	SC	0	1.5181	0	34.6815	0	3.478	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4840.0	0	SC	0	1.5180	0	34.6814	0	3.478	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4841.0	0	SC	0	1.5180	0	34.6816	0	3.479	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4842.0	0	SC	0	1.5181	0	34.6815	0	3.479	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4843.0	0	SC	0	1.5181	0	34.6815	0	3.475	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4844.0	0	SC	0	1.5180	0	34.6816	0	3.472	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4845.0	0	SC	0	1.5179	0	34.6818	0	3.480	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4846.0	0	SC	0	1.5181	0	34.6816	0	3.477	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4847.0	0	SC	0	1.5181	0	34.6816	0	3.475	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4848.0	0	SC	0	1.5183	0	34.6815	0	3.472	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4849.0	0	SC	0	1.5181	0	34.6814	0	3.474	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4850.0	0	SC	0	1.5179	0	34.6817	0	3.482	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4851.0	0	SC	0	1.5181	0	34.6816	0	3.473	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4852.0	0	SC	0	1.5182	0	34.6816	0	3.473	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4853.0	0	SC	0	1.5182	0	34.6818	0	3.473	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4854.0	0	SC	0	1.5183	0	34.6816	0	3.473	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4855.0	0	SC	0	1.5183	0	34.6817	0	3.474	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4856.0	0	SC	0	1.5184	0	34.6817	0	3.474	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4857.0	0	SC	0	1.5184	0	34.6819	0	3.475	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4858.0	0	SC	0	1.5184	0	34.6819	0	3.474	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4859.0	0	SC	0	1.5187	0	34.6818	0	3.474	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4860.0	0	SC	0	1.5187	0	34.6818	0	3.474	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4861.0	0	SC	0	1.5186	0	34.6820	0	3.475	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4862.0	0	SC	0	1.5186	0	34.6821	0	3.475	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4863.0	0	SC	0	1.5188	0	34.6820	0	3.473	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4864.0	0	SC	0	1.5190	0	34.6819	0	3.473	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4865.0	0	SC	0	1.5191	0	34.6820	0	3.474	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4866.0	0	SC	0	1.5191	0	34.6821	0	3.473	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4867.0	0	SC	0	1.5194	0	34.6819	0	3.473	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4868.0	0	SC	0	1.5195	0	34.6819	0	3.474	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4869.0	0	SC	0	1.5195	0	34.6820	0	3.474	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4870.0	0	SC	0	1.5196	0	34.6820	0	3.475	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4871.0	0	SC	0	1.5199	0	34.6819	0	3.474	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4872.0	0	SC	0	1.5199	0	34.6820	0	3.475	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4873.0	0	SC	0	1.5199	0	34.6821	0	3.474	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4874.0	0	SC	0	1.5202	0	34.6819	0	3.473	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4875.0	0	SC	0	1.5201	0	34.6821	0	3.474	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4876.0	0	SC	0	1.5204	0	34.6818	0	3.473	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4877.0	0	SC	0	1.5203	0	34.6821	0	3.473	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4878.0	0	SC	0	1.5207	0	34.6819	0	3.472	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4879.0	0	SC	0	1.5205	0	34.6821	0	3.473	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4880.0	0	SC	0	1.5206	0	34.6820	0	3.473	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4881.0	0	SC	0	1.5207	0	34.6821	0	3.474	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4882.0	0	SC	0	1.5209	0	34.6820	0	3.473	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4883.0	0	SC	0	1.5210	0	34.6820	0	3.470	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4884.0	0	SC	0	1.5210	0	34.6820	0	3.470	0
JNSR___2008747	002	C	10/19/2008	05:16	165.0011	51.0000	0	4885.0	0	SC	0	1.5211	0	34.6820	0	3.470	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	5.0	0	SC	0	7.3072	0	32.9472	0	6.736	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	6.0	0	SC	0	7.3052	0	32.9473	0	6.737	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	7.0	0	SC	0	7.3062	0	32.9472	0	6.737	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	8.0	0	SC	0	7.3075	0	32.9473	0	6.735	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	9.0	0	SC	0	7.3077	0	32.9474	0	6.736	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	10.0	0	SC	0	7.3068	0	32.9472	0	6.736	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	11.0	0	SC	0	7.3055	0	32.9474	0	6.734	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	12.0	0	SC	0	7.3052	0	32.9471	0	6.736	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	13.0	0	SC	0	7.3071	0	32.9473	0	6.736	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	14.0	0	SC	0	7.3079	0	32.9472	0	6.735	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	15.0	0	SC	0	7.3080	0	32.9472	0	6.734	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	16.0	0	SC	0	7.3074	0	32.9473	0	6.733	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	17.0	0	SC	0	7.3077	0	32.9470	0	6.734	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	18.0	0	SC	0	7.3073	0	32.9473	0	6.733	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	19.0	0	SC	0	7.3082	0	32.9473	0	6.733	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	20.0	0	SC	0	7.3085	0	32.9470	0	6.736	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	21.0	0	SC	0	7.3079	0	32.9474	0	6.737	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	22.0	0	SC	0	7.3079	0	32.9472	0	6.737	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	23.0	0	SC	0	7.3097	0	32.9470	0	6.739	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	24.0	0	SC	0	7.3098	0	32.9471	0	6.738	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	25.0	0	SC	0	7.3087	0	32.9474	0	6.735	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	26.0	0	SC	0	7.3101	0	32.9470	0	6.732	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	27.0	0	SC	0	7.3094	0	32.9471	0	6.732	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	28.0	0	SC	0	7.3093	0	32.9472	0	6.733	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	29.0	0	SC	0	7.3092	0	32.9469	0	6.735	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	30.0	0	SC	0	7.3093	0	32.9471	0	6.735	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	31.0	0	SC	0	7.3090	0	32.9472	0	6.732	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	32.0	0	SC	0	7.3089	0	32.9470	0	6.733	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	33.0	0	SC	0	7.3101	0	32.9469	0	6.732	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	34.0	0	SC	0	7.3102	0	32.9470	0	6.731	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	35.0	0	SC	0	7.3102	0	32.9471	0	6.734	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	36.0	0	SC	0	7.3101	0	32.9471	0	6.734	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	37.0	0	SC	0	7.3100	0	32.9473	0	6.729	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	38.0	0	SC	0	7.3106	0	32.9470	0	6.716	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	39.0	0	SC	0	7.3106	0	32.9470	0	6.700	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	40.0	0	SC	0	7.2871	0	32.9462	0	6.665	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	41.0	0	SC	0	7.1256	0	32.9449	0	6.630	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	42.0	0	SC	0	6.7782	0	32.9443	0	6.606	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	43.0	0	SC	0	6.0716	0	32.9677	0	6.675	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	44.0	0	SC	0	5.4065	0	32.9931	0	6.778	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	45.0	0	SC	0	4.9361	0	33.0196	0	6.851	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	46.0	0	SC	0	4.6459	0	33.0402	0	6.886	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	47.0	0	SC	0	4.4793	0	33.0530	0	6.883	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	48.0	0	SC	0	4.2214	0	33.0594	0	6.888	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	49.0	0	SC	0	3.8685	0	33.0664	0	6.944	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	50.0	0	SC	0	3.5210	0	33.0815	0	7.003	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	51.0	0	SC	0	3.2464	0	33.1104	0	7.046	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	52.0	0	SC	0	3.1888	0	33.1189	0	7.054	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	53.0	0	SC	0	3.1494	0	33.1223	0	7.058	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	54.0	0	SC	0	3.0754	0	33.1285	0	7.066	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	55.0	0	SC	0	3.0644	0	33.1318	0	7.065	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	56.0	0	SC	0	3.0403	0	33.1340	0	7.065	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	57.0	0	SC	0	3.0272	0	33.1393	0	7.061	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	58.0	0	SC	0	3.0264	0	33.1410	0	7.059	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	59.0	0	SC	0	3.0238	0	33.1420	0	7.059	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	60.0	0	SC	0	3.0157	0	33.1434	0	7.060	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	61.0	0	SC	0	3.0091	0	33.1451	0	7.060	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	62.0	0	SC	0	3.0014	0	33.1466	0	7.058	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	63.0	0	SC	0	3.0002	0	33.1476	0	7.056	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	64.0	0	SC	0	2.9991	0	33.1483	0	7.054	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	65.0	0	SC	0	2.9975	0	33.1490	0	7.055	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	66.0	0	SC	0	2.9912	0	33.1507	0	7.055	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	67.0	0	SC	0	2.9886	0	33.1515	0	7.056	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	68.0	0	SC	0	2.9872	0	33.1518	0	7.056	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	69.0	0	SC	0	2.9860	0	33.1518	0	7.059	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	70.0	0	SC	0	2.9798	0	33.1525	0	7.059	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	71.0	0	SC	0	2.9787	0	33.1533	0	7.060	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	72.0	0	SC	0	2.9776	0	33.1532	0	7.060	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	73.0	0	SC	0	2.9765	0	33.1534	0	7.058	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	74.0	0	SC	0	2.9758	0	33.1538	0	7.056	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	75.0	0	SC	0	2.9754	0	33.1538	0	7.057	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	76.0	0	SC	0	2.9753	0	33.1542	0	7.059	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	77.0	0	SC	0	2.9753	0	33.1546	0	7.060	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	78.0	0	SC	0	2.9738	0	33.1548	0	7.060	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	79.0	0	SC	0	2.9728	0	33.1548	0	7.059	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	80.0	0	SC	0	2.9724	0	33.1551	0	7.057	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	81.0	0	SC	0	2.9723	0	33.1550	0	7.056	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	82.0	0	SC	0	2.9718	0	33.1554	0	7.057	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	83.0	0	SC	0	2.9718	0	33.1559	0	7.058	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	84.0	0	SC	0	2.9710	0	33.1560	0	7.059	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	85.0	0	SC	0	2.9703	0	33.1564	0	7.060	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	86.0	0	SC	0	2.9698	0	33.1567	0	7.061	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	87.0	0	SC	0	2.9694	0	33.1570	0	7.061	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	88.0	0	SC	0	2.9696	0	33.1573	0	7.061	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	89.0	0	SC	0	2.9696	0	33.1574	0	7.060	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	90.0	0	SC	0	2.9696	0	33.1575	0	7.057	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	91.0	0	SC	0	2.9690	0	33.1578	0	7.055	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	92.0	0	SC	0	2.9690	0	33.1581	0	7.055	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	93.0	0	SC	0	2.9687	0	33.1581	0	7.055	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	94.0	0	SC	0	2.9684	0	33.1581	0	7.054	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	95.0	0	SC	0	2.9676	0	33.1585	0	7.054	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	96.0	0	SC	0	2.9672	0	33.1584	0	7.052	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	97.0	0	SC	0	2.9667	0	33.1586	0	7.051	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	98.0	0	SC	0	2.9659	0	33.1590	0	7.050	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	99.0	0	SC	0	2.9652	0	33.1591	0	7.050	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	100.0	0	SC	0	2.9657	0	33.1595	0	7.049	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	101.0	0	SC	0	2.9651	0	33.1599	0	7.047	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	102.0	0	SC	0	2.9631	0	33.1604	0	7.044	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	103.0	0	SC	0	2.9614	0	33.1608	0	7.041	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	104.0	0	SC	0	2.9609	0	33.1610	0	7.037	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	105.0	0	SC	0	2.9602	0	33.1613	0	7.032	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	106.0	0	SC	0	2.9589	0	33.1616	0	7.027	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	107.0	0	SC	0	2.9575	0	33.1618	0	7.024	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	108.0	0	SC	0	2.9562	0	33.1622	0	7.021	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	109.0	0	SC	0	2.9556	0	33.1623	0	7.018	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	110.0	0	SC	0	2.9555	0	33.1624	0	7.013	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	111.0	0	SC	0	2.9553	0	33.1624	0	7.005	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	112.0	0	SC	0	2.9536	0	33.1627	0	6.996	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	113.0	0	SC	0	2.9510	0	33.1641	0	6.985	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	114.0	0	SC	0	2.9510	0	33.1645	0	6.967	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	115.0	0	SC	0	2.9513	0	33.1660	0	6.947	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	116.0	0	SC	0	2.9542	0	33.1691	0	6.925	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	117.0	0	SC	0	2.9568	0	33.1701	0	6.908	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	118.0	0	SC	0	2.9588	0	33.1712	0	6.889	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	119.0	0	SC	0	2.9607	0	33.1723	0	6.868	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	120.0	0	SC	0	2.9656	0	33.1750	0	6.844	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	121.0	0	SC	0	2.9720	0	33.1774	0	6.810	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	122.0	0	SC	0	2.9762	0	33.1785	0	6.772	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	123.0	0	SC	0	2.9841	0	33.1825	0	6.739	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	124.0	0	SC	0	3.0005	0	33.1873	0	6.710	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	125.0	0	SC	0	3.0110	0	33.1904	0	6.684	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	126.0	0	SC	0	3.0192	0	33.1929	0	6.658	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	127.0	0	SC	0	3.0272	0	33.1952	0	6.625	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	128.0	0	SC	0	3.0327	0	33.1968	0	6.583	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	129.0	0	SC	0	3.0449	0	33.2017	0	6.541	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	130.0	0	SC	0	3.0646	0	33.2059	0	6.496	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	131.0	0	SC	0	3.0836	0	33.2112	0	6.442	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	132.0	0	SC	0	3.1059	0	33.2162	0	6.378	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	133.0	0	SC	0	3.1218	0	33.2211	0	6.328	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	134.0	0	SC	0	3.1358	0	33.2250	0	6.292	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	135.0	0	SC	0	3.1504	0	33.2289	0	6.260	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	136.0	0	SC	0	3.1583	0	33.2298	0	6.227	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	137.0	0	SC	0	3.1695	0	33.2333	0	6.178	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	138.0	0	SC	0	3.1874	0	33.2377	0	6.108	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	139.0	0	SC	0	3.2254	0	33.2482	0	6.034	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	140.0	0	SC	0	3.2542	0	33.2534	0	5.978	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	141.0	0	SC	0	3.2640	0	33.2559	0	5.935	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	142.0	0	SC	0	3.2724	0	33.2577	0	5.884	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	143.0	0	SC	0	3.2792	0	33.2592	0	5.832	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	144.0	0	SC	0	3.3067	0	33.2681	0	5.772	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	145.0	0	SC	0	3.3407	0	33.2775	0	5.708	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	146.0	0	SC	0	3.3700	0	33.2823	0	5.624	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	147.0	0	SC	0	3.4010	0	33.2910	0	5.475	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	148.0	0	SC	0	3.4238	0	33.2954	0	5.343	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	149.0	0	SC	0	3.5085	0	33.3264	0	5.236	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	150.0	0	SC	0	3.5738	0	33.3335	0	5.152	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	151.0	0	SC	0	3.5927	0	33.3373	0	5.061	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	152.0	0	SC	0	3.6065	0	33.3401	0	4.953	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	153.0	0	SC	0	3.6527	0	33.3571	0	4.845	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	154.0	0	SC	0	3.7044	0	33.3682	0	4.766	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	155.0	0	SC	0	3.7247	0	33.3708	0	4.711	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	156.0	0	SC	0	3.7366	0	33.3729	0	4.627	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	157.0	0	SC	0	3.7430	0	33.3735	0	4.510	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	158.0	0	SC	0	3.7997	0	33.3985	0	4.390	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	159.0	0	SC	0	3.8782	0	33.4120	0	4.304	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	160.0	0	SC	0	3.9092	0	33.4178	0	4.243	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	161.0	0	SC	0	3.9237	0	33.4207	0	4.199	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	162.0	0	SC	0	3.9300	0	33.4217	0	4.163	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	163.0	0	SC	0	3.9347	0	33.4221	0	4.129	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	164.0	0	SC	0	3.9356	0	33.4219	0	4.093	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	165.0	0	SC	0	3.9429	0	33.4251	0	4.057	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	166.0	0	SC	0	3.9674	0	33.4318	0	4.020	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	167.0	0	SC	0	3.9864	0	33.4375	0	3.979	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	168.0	0	SC	0	4.0062	0	33.4418	0	3.924	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	169.0	0	SC	0	4.0228	0	33.4476	0	3.874	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	170.0	0	SC	0	4.0407	0	33.4530	0	3.840	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	171.0	0	SC	0	4.0513	0	33.4565	0	3.817	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	172.0	0	SC	0	4.0591	0	33.4588	0	3.800	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	173.0	0	SC	0	4.0627	0	33.4598	0	3.785	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	174.0	0	SC	0	4.0647	0	33.4603	0	3.770	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	175.0	0	SC	0	4.0672	0	33.4609	0	3.757	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	176.0	0	SC	0	4.0708	0	33.4623	0	3.746	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	177.0	0	SC	0	4.0741	0	33.4631	0	3.732	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	178.0	0	SC	0	4.0771	0	33.4650	0	3.709	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	179.0	0	SC	0	4.0838	0	33.4687	0	3.674	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	180.0	0	SC	0	4.0934	0	33.4746	0	3.649	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	181.0	0	SC	0	4.1009	0	33.4788	0	3.630	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	182.0	0	SC	0	4.1044	0	33.4811	0	3.610	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	183.0	0	SC	0	4.1082	0	33.4832	0	3.593	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	184.0	0	SC	0	4.1111	0	33.4849	0	3.584	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	185.0	0	SC	0	4.1118	0	33.4850	0	3.577	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	186.0	0	SC	0	4.1121	0	33.4854	0	3.570	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	187.0	0	SC	0	4.1132	0	33.4870	0	3.556	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	188.0	0	SC	0	4.1152	0	33.4893	0	3.539	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	189.0	0	SC	0	4.1166	0	33.4908	0	3.520	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	190.0	0	SC	0	4.1193	0	33.4960	0	3.500	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	191.0	0	SC	0	4.1217	0	33.5004	0	3.481	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	192.0	0	SC	0	4.1224	0	33.5015	0	3.464	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	193.0	0	SC	0	4.1237	0	33.5043	0	3.454	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	194.0	0	SC	0	4.1241	0	33.5051	0	3.444	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	195.0	0	SC	0	4.1248	0	33.5064	0	3.436	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	196.0	0	SC	0	4.1256	0	33.5081	0	3.431	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	197.0	0	SC	0	4.1269	0	33.5092	0	3.410	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	198.0	0	SC	0	4.1282	0	33.5112	0	3.405	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	199.0	0	SC	0	4.1289	0	33.5132	0	3.397	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	200.0	0	SC	0	4.1293	0	33.5141	0	3.382	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	201.0	0	SC	0	4.1301	0	33.5147	0	3.381	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	202.0	0	SC	0	4.1314	0	33.5166	0	3.362	0
JNSR___2008747	003	B	10/19/2008	17:23	165.0000	51.0003	0	203.0	0	SC	0	4.1321	0	33.5177	0	3.352	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	4.0	0	SC	0	7.2771	0	32.9459	0	6.739	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	5.0	0	SC	0	7.2756	0	32.9458	0	6.739	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	6.0	0	SC	0	7.2778	0	32.9459	0	6.740	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	7.0	0	SC	0	7.2736	0	32.9458	0	6.740	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	8.0	0	SC	0	7.2747	0	32.9458	0	6.741	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	9.0	0	SC	0	7.2750	0	32.9456	0	6.743	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	10.0	0	SC	0	7.2756	0	32.9459	0	6.741	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	11.0	0	SC	0	7.2788	0	32.9461	0	6.739	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	12.0	0	SC	0	7.2767	0	32.9457	0	6.740	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	13.0	0	SC	0	7.2778	0	32.9459	0	6.739	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	14.0	0	SC	0	7.2777	0	32.9460	0	6.736	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	15.0	0	SC	0	7.2800	0	32.9460	0	6.735	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	16.0	0	SC	0	7.2770	0	32.9455	0	6.737	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	17.0	0	SC	0	7.2749	0	32.9454	0	6.738	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	18.0	0	SC	0	7.2751	0	32.9453	0	6.736	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	19.0	0	SC	0	7.2743	0	32.9452	0	6.733	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	20.0	0	SC	0	7.2744	0	32.9452	0	6.734	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	21.0	0	SC	0	7.2744	0	32.9452	0	6.737	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	22.0	0	SC	0	7.2746	0	32.9453	0	6.737	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	23.0	0	SC	0	7.2731	0	32.9455	0	6.735	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	24.0	0	SC	0	7.2715	0	32.9457	0	6.734	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	25.0	0	SC	0	7.2732	0	32.9454	0	6.735	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	26.0	0	SC	0	7.2735	0	32.9454	0	6.735	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	27.0	0	SC	0	7.2736	0	32.9456	0	6.734	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	28.0	0	SC	0	7.2736	0	32.9456	0	6.731	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	29.0	0	SC	0	7.2740	0	32.9453	0	6.734	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	30.0	0	SC	0	7.2742	0	32.9453	0	6.736	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	31.0	0	SC	0	7.2748	0	32.9452	0	6.738	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	32.0	0	SC	0	7.2740	0	32.9454	0	6.735	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	33.0	0	SC	0	7.2727	0	32.9453	0	6.734	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	34.0	0	SC	0	7.2725	0	32.9454	0	6.737	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	35.0	0	SC	0	7.2723	0	32.9455	0	6.738	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	36.0	0	SC	0	7.2731	0	32.9454	0	6.737	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	37.0	0	SC	0	7.2716	0	32.9456	0	6.733	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	38.0	0	SC	0	7.2714	0	32.9456	0	6.735	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	39.0	0	SC	0	7.2711	0	32.9455	0	6.738	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	40.0	0	SC	0	7.2712	0	32.9456	0	6.737	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	41.0	0	SC	0	7.2698	0	32.9457	0	6.733	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	42.0	0	SC	0	7.2711	0	32.9459	0	6.732	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	43.0	0	SC	0	7.2714	0	32.9457	0	6.732	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	44.0	0	SC	0	7.2695	0	32.9458	0	6.732	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	45.0	0	SC	0	7.2687	0	32.9458	0	6.722	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	46.0	0	SC	0	7.2676	0	32.9460	0	6.639	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	47.0	0	SC	0	7.2636	0	32.9458	0	6.581	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	48.0	0	SC	0	7.1404	0	32.9307	0	6.573	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	49.0	0	SC	0	6.4261	0	32.9451	0	6.651	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	50.0	0	SC	0	5.8252	0	32.9916	0	6.697	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	51.0	0	SC	0	5.4672	0	33.0014	0	6.732	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	52.0	0	SC	0	5.1027	0	33.0099	0	6.788	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	53.0	0	SC	0	4.7116	0	33.0209	0	6.854	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	54.0	0	SC	0	4.2759	0	33.0488	0	6.930	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	55.0	0	SC	0	4.0321	0	33.0656	0	6.956	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	56.0	0	SC	0	3.8857	0	33.0791	0	6.950	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	57.0	0	SC	0	3.8473	0	33.0856	0	6.948	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	58.0	0	SC	0	3.7735	0	33.0808	0	6.962	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	59.0	0	SC	0	3.4953	0	33.0875	0	7.010	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	60.0	0	SC	0	3.3178	0	33.1051	0	7.041	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	61.0	0	SC	0	3.2049	0	33.1145	0	7.059	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	62.0	0	SC	0	3.1236	0	33.1225	0	7.070	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	63.0	0	SC	0	3.0921	0	33.1273	0	7.070	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	64.0	0	SC	0	3.0725	0	33.1307	0	7.070	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	65.0	0	SC	0	3.0513	0	33.1342	0	7.072	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	66.0	0	SC	0	3.0456	0	33.1375	0	7.071	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	67.0	0	SC	0	3.0456	0	33.1388	0	7.069	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	68.0	0	SC	0	3.0386	0	33.1392	0	7.066	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	69.0	0	SC	0	3.0294	0	33.1406	0	7.061	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	70.0	0	SC	0	3.0245	0	33.1419	0	7.058	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	71.0	0	SC	0	3.0176	0	33.1436	0	7.058	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	72.0	0	SC	0	3.0114	0	33.1450	0	7.059	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	73.0	0	SC	0	3.0060	0	33.1456	0	7.057	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	74.0	0	SC	0	2.9982	0	33.1472	0	7.055	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	75.0	0	SC	0	2.9975	0	33.1489	0	7.053	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	76.0	0	SC	0	2.9930	0	33.1494	0	7.053	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	77.0	0	SC	0	2.9907	0	33.1507	0	7.053	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	78.0	0	SC	0	2.9882	0	33.1515	0	7.054	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	79.0	0	SC	0	2.9857	0	33.1522	0	7.054	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	80.0	0	SC	0	2.9839	0	33.1523	0	7.053	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	81.0	0	SC	0	2.9832	0	33.1528	0	7.050	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	82.0	0	SC	0	2.9822	0	33.1528	0	7.049	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	83.0	0	SC	0	2.9790	0	33.1535	0	7.051	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	84.0	0	SC	0	2.9787	0	33.1540	0	7.052	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	85.0	0	SC	0	2.9784	0	33.1545	0	7.053	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	86.0	0	SC	0	2.9778	0	33.1542	0	7.052	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	87.0	0	SC	0	2.9763	0	33.1543	0	7.055	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	88.0	0	SC	0	2.9757	0	33.1546	0	7.054	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	89.0	0	SC	0	2.9738	0	33.1552	0	7.056	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	90.0	0	SC	0	2.9733	0	33.1553	0	7.058	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	91.0	0	SC	0	2.9733	0	33.1552	0	7.058	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	92.0	0	SC	0	2.9723	0	33.1555	0	7.057	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	93.0	0	SC	0	2.9711	0	33.1562	0	7.055	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	94.0	0	SC	0	2.9718	0	33.1563	0	7.056	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	95.0	0	SC	0	2.9723	0	33.1566	0	7.057	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	96.0	0	SC	0	2.9721	0	33.1571	0	7.057	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	97.0	0	SC	0	2.9708	0	33.1573	0	7.058	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	98.0	0	SC	0	2.9701	0	33.1578	0	7.059	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	99.0	0	SC	0	2.9694	0	33.1581	0	7.060	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	100.0	0	SC	0	2.9689	0	33.1584	0	7.059	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	101.0	0	SC	0	2.9682	0	33.1585	0	7.058	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	102.0	0	SC	0	2.9678	0	33.1588	0	7.057	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	103.0	0	SC	0	2.9681	0	33.1596	0	7.056	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	104.0	0	SC	0	2.9683	0	33.1600	0	7.056	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	105.0	0	SC	0	2.9684	0	33.1600	0	7.056	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	106.0	0	SC	0	2.9684	0	33.1601	0	7.055	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	107.0	0	SC	0	2.9677	0	33.1604	0	7.053	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	108.0	0	SC	0	2.9663	0	33.1608	0	7.051	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	109.0	0	SC	0	2.9658	0	33.1607	0	7.051	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	110.0	0	SC	0	2.9632	0	33.1609	0	7.051	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	111.0	0	SC	0	2.9619	0	33.1611	0	7.049	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	112.0	0	SC	0	2.9601	0	33.1612	0	7.049	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	113.0	0	SC	0	2.9583	0	33.1614	0	7.049	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	114.0	0	SC	0	2.9575	0	33.1615	0	7.049	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	115.0	0	SC	0	2.9569	0	33.1615	0	7.047	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	116.0	0	SC	0	2.9562	0	33.1617	0	7.045	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	117.0	0	SC	0	2.9551	0	33.1619	0	7.041	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	118.0	0	SC	0	2.9547	0	33.1619	0	7.038	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	119.0	0	SC	0	2.9535	0	33.1623	0	7.032	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	120.0	0	SC	0	2.9532	0	33.1626	0	7.027	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	121.0	0	SC	0	2.9531	0	33.1630	0	7.020	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	122.0	0	SC	0	2.9522	0	33.1628	0	7.015	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	123.0	0	SC	0	2.9513	0	33.1638	0	7.010	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	124.0	0	SC	0	2.9510	0	33.1644	0	7.006	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	125.0	0	SC	0	2.9504	0	33.1646	0	7.001	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	126.0	0	SC	0	2.9489	0	33.1648	0	6.991	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	127.0	0	SC	0	2.9489	0	33.1656	0	6.978	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	128.0	0	SC	0	2.9522	0	33.1671	0	6.963	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	129.0	0	SC	0	2.9529	0	33.1678	0	6.947	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	130.0	0	SC	0	2.9540	0	33.1696	0	6.932	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	131.0	0	SC	0	2.9578	0	33.1708	0	6.913	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	132.0	0	SC	0	2.9599	0	33.1730	0	6.890	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	133.0	0	SC	0	2.9650	0	33.1747	0	6.863	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	134.0	0	SC	0	2.9720	0	33.1767	0	6.833	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	135.0	0	SC	0	2.9750	0	33.1778	0	6.804	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	136.0	0	SC	0	2.9798	0	33.1802	0	6.781	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	137.0	0	SC	0	2.9953	0	33.1854	0	6.758	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	138.0	0	SC	0	3.0027	0	33.1868	0	6.733	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	139.0	0	SC	0	3.0048	0	33.1879	0	6.703	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	140.0	0	SC	0	3.0111	0	33.1897	0	6.673	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	141.0	0	SC	0	3.0149	0	33.1913	0	6.643	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	142.0	0	SC	0	3.0224	0	33.1943	0	6.615	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	143.0	0	SC	0	3.0387	0	33.2001	0	6.582	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	144.0	0	SC	0	3.0561	0	33.2035	0	6.531	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	145.0	0	SC	0	3.0676	0	33.2079	0	6.473	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	146.0	0	SC	0	3.0894	0	33.2135	0	6.422	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	147.0	0	SC	0	3.1027	0	33.2163	0	6.375	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	148.0	0	SC	0	3.1174	0	33.2204	0	6.329	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	149.0	0	SC	0	3.1395	0	33.2268	0	6.282	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	150.0	0	SC	0	3.1691	0	33.2327	0	6.235	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	151.0	0	SC	0	3.1739	0	33.2337	0	6.189	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	152.0	0	SC	0	3.1830	0	33.2364	0	6.116	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	153.0	0	SC	0	3.2008	0	33.2408	0	6.026	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	154.0	0	SC	0	3.2285	0	33.2511	0	5.942	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	155.0	0	SC	0	3.2854	0	33.2658	0	5.866	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	156.0	0	SC	0	3.3218	0	33.2732	0	5.800	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	157.0	0	SC	0	3.3475	0	33.2785	0	5.733	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	158.0	0	SC	0	3.3582	0	33.2812	0	5.658	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	159.0	0	SC	0	3.3821	0	33.2881	0	5.586	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	160.0	0	SC	0	3.4140	0	33.2949	0	5.510	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	161.0	0	SC	0	3.4278	0	33.2967	0	5.430	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	162.0	0	SC	0	3.4502	0	33.3055	0	5.355	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	163.0	0	SC	0	3.4933	0	33.3148	0	5.286	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	164.0	0	SC	0	3.5263	0	33.3231	0	5.211	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	165.0	0	SC	0	3.5461	0	33.3267	0	5.128	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	166.0	0	SC	0	3.5829	0	33.3387	0	5.030	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	167.0	0	SC	0	3.6151	0	33.3458	0	4.940	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	168.0	0	SC	0	3.6554	0	33.3562	0	4.862	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	169.0	0	SC	0	3.6783	0	33.3600	0	4.785	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	170.0	0	SC	0	3.6921	0	33.3641	0	4.704	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	171.0	0	SC	0	3.7137	0	33.3708	0	4.635	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	172.0	0	SC	0	3.7543	0	33.3853	0	4.573	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	173.0	0	SC	0	3.7911	0	33.3933	0	4.502	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	174.0	0	SC	0	3.7991	0	33.3941	0	4.415	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	175.0	0	SC	0	3.8341	0	33.4060	0	4.314	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	176.0	0	SC	0	3.8693	0	33.4142	0	4.228	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	177.0	0	SC	0	3.9000	0	33.4226	0	4.153	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	178.0	0	SC	0	3.9248	0	33.4292	0	4.081	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	179.0	0	SC	0	3.9647	0	33.4396	0	4.014	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	180.0	0	SC	0	3.9891	0	33.4465	0	3.955	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	181.0	0	SC	0	4.0196	0	33.4540	0	3.903	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	182.0	0	SC	0	4.0305	0	33.4556	0	3.854	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	183.0	0	SC	0	4.0371	0	33.4589	0	3.813	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	184.0	0	SC	0	4.0527	0	33.4666	0	3.771	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	185.0	0	SC	0	4.0573	0	33.4678	0	3.737	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	186.0	0	SC	0	4.0649	0	33.4715	0	3.709	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	187.0	0	SC	0	4.0702	0	33.4747	0	3.691	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	188.0	0	SC	0	4.0755	0	33.4773	0	3.678	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	189.0	0	SC	0	4.0773	0	33.4783	0	3.667	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	190.0	0	SC	0	4.0780	0	33.4786	0	3.658	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	191.0	0	SC	0	4.0782	0	33.4789	0	3.647	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	192.0	0	SC	0	4.0789	0	33.4790	0	3.627	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	193.0	0	SC	0	4.0810	0	33.4806	0	3.603	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	194.0	0	SC	0	4.0876	0	33.4858	0	3.583	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	195.0	0	SC	0	4.0940	0	33.4899	0	3.561	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	196.0	0	SC	0	4.0990	0	33.4925	0	3.538	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	197.0	0	SC	0	4.1083	0	33.4954	0	3.516	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	198.0	0	SC	0	4.1167	0	33.4995	0	3.496	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	199.0	0	SC	0	4.1209	0	33.5018	0	3.477	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	200.0	0	SC	0	4.1223	0	33.5035	0	3.457	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	201.0	0	SC	0	4.1251	0	33.5075	0	3.436	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	202.0	0	SC	0	4.1278	0	33.5113	0	3.420	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	203.0	0	SC	0	4.1294	0	33.5131	0	3.407	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	204.0	0	SC	0	4.1298	0	33.5137	0	3.393	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	205.0	0	SC	0	4.1303	0	33.5144	0	3.380	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	206.0	0	SC	0	4.1319	0	33.5178	0	3.369	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	207.0	0	SC	0	4.1333	0	33.5209	0	3.361	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	208.0	0	SC	0	4.1339	0	33.5211	0	3.354	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	209.0	0	SC	0	4.1342	0	33.5222	0	3.345	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	210.0	0	SC	0	4.1345	0	33.5228	0	3.334	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	211.0	0	SC	0	4.1346	0	33.5243	0	3.321	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	212.0	0	SC	0	4.1351	0	33.5264	0	3.309	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	213.0	0	SC	0	4.1365	0	33.5289	0	3.296	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	214.0	0	SC	0	4.1374	0	33.5307	0	3.282	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	215.0	0	SC	0	4.1382	0	33.5324	0	3.267	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	216.0	0	SC	0	4.1396	0	33.5366	0	3.254	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	217.0	0	SC	0	4.1403	0	33.5392	0	3.242	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	218.0	0	SC	0	4.1407	0	33.5414	0	3.232	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	219.0	0	SC	0	4.1410	0	33.5435	0	3.216	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	220.0	0	SC	0	4.1415	0	33.5448	0	3.196	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	221.0	0	SC	0	4.1420	0	33.5464	0	3.185	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	222.0	0	SC	0	4.1425	0	33.5500	0	3.176	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	223.0	0	SC	0	4.1428	0	33.5513	0	3.171	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	224.0	0	SC	0	4.1429	0	33.5524	0	3.162	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	225.0	0	SC	0	4.1428	0	33.5528	0	3.153	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	226.0	0	SC	0	4.1428	0	33.5544	0	3.140	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	227.0	0	SC	0	4.1425	0	33.5592	0	3.119	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	228.0	0	SC	0	4.1427	0	33.5628	0	3.101	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	229.0	0	SC	0	4.1429	0	33.5645	0	3.093	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	230.0	0	SC	0	4.1430	0	33.5650	0	3.087	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	231.0	0	SC	0	4.1431	0	33.5659	0	3.080	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	232.0	0	SC	0	4.1430	0	33.5668	0	3.073	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	233.0	0	SC	0	4.1424	0	33.5688	0	3.061	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	234.0	0	SC	0	4.1419	0	33.5716	0	3.044	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	235.0	0	SC	0	4.1418	0	33.5760	0	3.028	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	236.0	0	SC	0	4.1417	0	33.5776	0	3.016	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	237.0	0	SC	0	4.1417	0	33.5792	0	3.007	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	238.0	0	SC	0	4.1413	0	33.5818	0	2.999	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	239.0	0	SC	0	4.1410	0	33.5836	0	2.989	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	240.0	0	SC	0	4.1407	0	33.5855	0	2.976	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	241.0	0	SC	0	4.1410	0	33.5866	0	2.966	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	242.0	0	SC	0	4.1411	0	33.5878	0	2.960	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	243.0	0	SC	0	4.1410	0	33.5893	0	2.955	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	244.0	0	SC	0	4.1409	0	33.5902	0	2.950	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	245.0	0	SC	0	4.1403	0	33.5918	0	2.945	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	246.0	0	SC	0	4.1398	0	33.5935	0	2.936	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	247.0	0	SC	0	4.1400	0	33.5940	0	2.926	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	248.0	0	SC	0	4.1402	0	33.5947	0	2.920	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	249.0	0	SC	0	4.1400	0	33.5961	0	2.913	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	250.0	0	SC	0	4.1398	0	33.5987	0	2.906	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	251.0	0	SC	0	4.1393	0	33.6003	0	2.900	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	252.0	0	SC	0	4.1393	0	33.6012	0	2.892	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	253.0	0	SC	0	4.1390	0	33.6023	0	2.883	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	254.0	0	SC	0	4.1382	0	33.6055	0	2.873	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	255.0	0	SC	0	4.1378	0	33.6070	0	2.864	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	256.0	0	SC	0	4.1376	0	33.6092	0	2.854	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	257.0	0	SC	0	4.1373	0	33.6106	0	2.842	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	258.0	0	SC	0	4.1365	0	33.6139	0	2.829	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	259.0	0	SC	0	4.1356	0	33.6173	0	2.814	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	260.0	0	SC	0	4.1354	0	33.6195	0	2.803	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	261.0	0	SC	0	4.1353	0	33.6215	0	2.795	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	262.0	0	SC	0	4.1351	0	33.6231	0	2.787	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	263.0	0	SC	0	4.1348	0	33.6244	0	2.780	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	264.0	0	SC	0	4.1346	0	33.6254	0	2.770	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	265.0	0	SC	0	4.1333	0	33.6292	0	2.752	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	266.0	0	SC	0	4.1306	0	33.6349	0	2.732	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	267.0	0	SC	0	4.1292	0	33.6395	0	2.711	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	268.0	0	SC	0	4.1287	0	33.6426	0	2.695	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	269.0	0	SC	0	4.1280	0	33.6463	0	2.680	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	270.0	0	SC	0	4.1276	0	33.6485	0	2.664	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	271.0	0	SC	0	4.1263	0	33.6519	0	2.650	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	272.0	0	SC	0	4.1251	0	33.6556	0	2.637	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	273.0	0	SC	0	4.1245	0	33.6576	0	2.622	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	274.0	0	SC	0	4.1242	0	33.6593	0	2.608	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	275.0	0	SC	0	4.1247	0	33.6609	0	2.597	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	276.0	0	SC	0	4.1253	0	33.6625	0	2.585	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	277.0	0	SC	0	4.1247	0	33.6640	0	2.571	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	278.0	0	SC	0	4.1231	0	33.6680	0	2.552	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	279.0	0	SC	0	4.1226	0	33.6714	0	2.528	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	280.0	0	SC	0	4.1224	0	33.6736	0	2.512	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	281.0	0	SC	0	4.1222	0	33.6764	0	2.500	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	282.0	0	SC	0	4.1217	0	33.6788	0	2.489	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	283.0	0	SC	0	4.1208	0	33.6809	0	2.469	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	284.0	0	SC	0	4.1207	0	33.6848	0	2.441	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	285.0	0	SC	0	4.1201	0	33.6883	0	2.424	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	286.0	0	SC	0	4.1197	0	33.6907	0	2.410	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	287.0	0	SC	0	4.1185	0	33.6942	0	2.395	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	288.0	0	SC	0	4.1180	0	33.6965	0	2.377	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	289.0	0	SC	0	4.1179	0	33.6977	0	2.363	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	290.0	0	SC	0	4.1170	0	33.7007	0	2.350	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	291.0	0	SC	0	4.1161	0	33.7035	0	2.335	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	292.0	0	SC	0	4.1159	0	33.7050	0	2.323	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	293.0	0	SC	0	4.1153	0	33.7071	0	2.309	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	294.0	0	SC	0	4.1138	0	33.7117	0	2.282	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	295.0	0	SC	0	4.1128	0	33.7158	0	2.262	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	296.0	0	SC	0	4.1123	0	33.7171	0	2.257	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	297.0	0	SC	0	4.1122	0	33.7171	0	2.248	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	298.0	0	SC	0	4.1120	0	33.7180	0	2.244	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	299.0	0	SC	0	4.1117	0	33.7186	0	2.240	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	300.0	0	SC	0	4.1115	0	33.7195	0	2.219	0
JNSR___2008747	004	C	10/19/2008	21:01	165.0042	51.0317	0	301.0	0	SC	0	4.1096	0	33.7264	0	2.208	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	5.0	0	SC	0	7.3902	0	32.9543	0	6.756	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	6.0	0	SC	0	7.3813	0	32.9538	0	6.756	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	7.0	0	SC	0	7.3801	0	32.9532	0	6.759	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	8.0	0	SC	0	7.3751	0	32.9539	0	6.756	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	9.0	0	SC	0	7.3759	0	32.9537	0	6.759	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	10.0	0	SC	0	7.3799	0	32.9540	0	6.759	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	11.0	0	SC	0	7.3763	0	32.9538	0	6.759	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	12.0	0	SC	0	7.3759	0	32.9539	0	6.757	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	13.0	0	SC	0	7.3763	0	32.9540	0	6.757	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	14.0	0	SC	0	7.3779	0	32.9542	0	6.758	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	15.0	0	SC	0	7.3796	0	32.9537	0	6.758	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	16.0	0	SC	0	7.3691	0	32.9538	0	6.755	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	17.0	0	SC	0	7.3739	0	32.9540	0	6.755	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	18.0	0	SC	0	7.3703	0	32.9537	0	6.757	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	19.0	0	SC	0	7.3749	0	32.9539	0	6.757	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	20.0	0	SC	0	7.3733	0	32.9539	0	6.757	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	21.0	0	SC	0	7.3771	0	32.9543	0	6.754	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	22.0	0	SC	0	7.3830	0	32.9538	0	6.751	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	23.0	0	SC	0	7.3845	0	32.9549	0	6.750	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	24.0	0	SC	0	7.3960	0	32.9538	0	6.748	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	25.0	0	SC	0	7.3793	0	32.9525	0	6.753	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	26.0	0	SC	0	7.3610	0	32.9541	0	6.754	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	27.0	0	SC	0	7.3785	0	32.9552	0	6.745	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	28.0	0	SC	0	7.3983	0	32.9550	0	6.741	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	29.0	0	SC	0	7.3896	0	32.9527	0	6.740	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	30.0	0	SC	0	7.3268	0	32.9503	0	6.749	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	31.0	0	SC	0	7.3085	0	32.9534	0	6.750	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	32.0	0	SC	0	7.3073	0	32.9529	0	6.747	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	33.0	0	SC	0	7.3066	0	32.9530	0	6.746	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	34.0	0	SC	0	7.3070	0	32.9532	0	6.744	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	35.0	0	SC	0	7.3058	0	32.9530	0	6.744	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	36.0	0	SC	0	7.3053	0	32.9531	0	6.744	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	37.0	0	SC	0	7.3046	0	32.9532	0	6.742	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	38.0	0	SC	0	7.3043	0	32.9534	0	6.740	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	39.0	0	SC	0	7.3043	0	32.9534	0	6.740	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	40.0	0	SC	0	7.3048	0	32.9533	0	6.740	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	41.0	0	SC	0	7.3048	0	32.9535	0	6.742	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	42.0	0	SC	0	7.3044	0	32.9535	0	6.741	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	43.0	0	SC	0	7.3035	0	32.9535	0	6.740	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	44.0	0	SC	0	7.3031	0	32.9534	0	6.736	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	45.0	0	SC	0	7.3026	0	32.9534	0	6.728	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	46.0	0	SC	0	7.3005	0	32.9532	0	6.690	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	47.0	0	SC	0	7.2933	0	32.9534	0	6.647	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	48.0	0	SC	0	7.2847	0	32.9539	0	6.620	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	49.0	0	SC	0	7.1817	0	32.9457	0	6.613	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	50.0	0	SC	0	6.7254	0	32.9528	0	6.641	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	51.0	0	SC	0	6.2591	0	32.9818	0	6.650	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	52.0	0	SC	0	5.8520	0	32.9867	0	6.645	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	53.0	0	SC	0	5.1421	0	33.0031	0	6.734	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	54.0	0	SC	0	4.5860	0	33.0205	0	6.829	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	55.0	0	SC	0	4.1022	0	33.0501	0	6.917	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	56.0	0	SC	0	3.8428	0	33.0614	0	6.966	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	57.0	0	SC	0	3.5838	0	33.0818	0	7.011	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	58.0	0	SC	0	3.4429	0	33.0967	0	7.032	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	59.0	0	SC	0	3.3616	0	33.1016	0	7.038	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	60.0	0	SC	0	3.2872	0	33.1082	0	7.043	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	61.0	0	SC	0	3.2138	0	33.1151	0	7.050	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	62.0	0	SC	0	3.1525	0	33.1184	0	7.059	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	63.0	0	SC	0	3.0899	0	33.1251	0	7.069	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	64.0	0	SC	0	3.0515	0	33.1288	0	7.074	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	65.0	0	SC	0	3.0314	0	33.1316	0	7.076	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	66.0	0	SC	0	3.0231	0	33.1351	0	7.073	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	67.0	0	SC	0	3.0190	0	33.1375	0	7.066	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	68.0	0	SC	0	3.0165	0	33.1392	0	7.061	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	69.0	0	SC	0	3.0136	0	33.1411	0	7.059	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	70.0	0	SC	0	3.0126	0	33.1423	0	7.059	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	71.0	0	SC	0	3.0108	0	33.1433	0	7.059	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	72.0	0	SC	0	3.0091	0	33.1444	0	7.059	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	73.0	0	SC	0	3.0080	0	33.1456	0	7.055	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	74.0	0	SC	0	3.0078	0	33.1467	0	7.050	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	75.0	0	SC	0	3.0069	0	33.1475	0	7.048	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	76.0	0	SC	0	3.0067	0	33.1479	0	7.048	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	77.0	0	SC	0	3.0060	0	33.1483	0	7.049	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	78.0	0	SC	0	3.0054	0	33.1483	0	7.050	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	79.0	0	SC	0	3.0030	0	33.1487	0	7.050	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	80.0	0	SC	0	3.0015	0	33.1491	0	7.050	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	81.0	0	SC	0	2.9988	0	33.1494	0	7.052	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	82.0	0	SC	0	2.9959	0	33.1499	0	7.052	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	83.0	0	SC	0	2.9944	0	33.1503	0	7.051	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	84.0	0	SC	0	2.9925	0	33.1508	0	7.049	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	85.0	0	SC	0	2.9904	0	33.1512	0	7.048	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	86.0	0	SC	0	2.9898	0	33.1513	0	7.049	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	87.0	0	SC	0	2.9892	0	33.1513	0	7.050	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	88.0	0	SC	0	2.9879	0	33.1516	0	7.051	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	89.0	0	SC	0	2.9862	0	33.1517	0	7.050	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	90.0	0	SC	0	2.9851	0	33.1518	0	7.052	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	91.0	0	SC	0	2.9835	0	33.1519	0	7.055	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	92.0	0	SC	0	2.9779	0	33.1523	0	7.056	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	93.0	0	SC	0	2.9757	0	33.1529	0	7.056	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	94.0	0	SC	0	2.9766	0	33.1533	0	7.056	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	95.0	0	SC	0	2.9755	0	33.1533	0	7.057	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	96.0	0	SC	0	2.9749	0	33.1533	0	7.056	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	97.0	0	SC	0	2.9741	0	33.1537	0	7.056	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	98.0	0	SC	0	2.9735	0	33.1540	0	7.057	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	99.0	0	SC	0	2.9730	0	33.1545	0	7.057	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	100.0	0	SC	0	2.9728	0	33.1548	0	7.057	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	101.0	0	SC	0	2.9722	0	33.1549	0	7.057	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	102.0	0	SC	0	2.9689	0	33.1545	0	7.058	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	103.0	0	SC	0	2.9669	0	33.1548	0	7.057	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	104.0	0	SC	0	2.9686	0	33.1555	0	7.057	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	105.0	0	SC	0	2.9697	0	33.1557	0	7.057	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	106.0	0	SC	0	2.9695	0	33.1565	0	7.058	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	107.0	0	SC	0	2.9693	0	33.1571	0	7.057	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	108.0	0	SC	0	2.9691	0	33.1572	0	7.057	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	109.0	0	SC	0	2.9686	0	33.1573	0	7.056	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	110.0	0	SC	0	2.9683	0	33.1575	0	7.055	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	111.0	0	SC	0	2.9684	0	33.1577	0	7.055	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	112.0	0	SC	0	2.9683	0	33.1582	0	7.055	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	113.0	0	SC	0	2.9665	0	33.1582	0	7.055	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	114.0	0	SC	0	2.9635	0	33.1584	0	7.053	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	115.0	0	SC	0	2.9630	0	33.1584	0	7.053	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	116.0	0	SC	0	2.9621	0	33.1586	0	7.053	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	117.0	0	SC	0	2.9617	0	33.1588	0	7.053	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	118.0	0	SC	0	2.9615	0	33.1590	0	7.051	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	119.0	0	SC	0	2.9609	0	33.1593	0	7.049	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	120.0	0	SC	0	2.9585	0	33.1600	0	7.047	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	121.0	0	SC	0	2.9564	0	33.1604	0	7.045	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	122.0	0	SC	0	2.9568	0	33.1605	0	7.043	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	123.0	0	SC	0	2.9569	0	33.1606	0	7.040	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	124.0	0	SC	0	2.9568	0	33.1608	0	7.036	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	125.0	0	SC	0	2.9567	0	33.1610	0	7.032	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	126.0	0	SC	0	2.9563	0	33.1616	0	7.027	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	127.0	0	SC	0	2.9561	0	33.1621	0	7.018	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	128.0	0	SC	0	2.9561	0	33.1628	0	7.005	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	129.0	0	SC	0	2.9566	0	33.1634	0	6.997	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	130.0	0	SC	0	2.9574	0	33.1646	0	6.992	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	131.0	0	SC	0	2.9573	0	33.1648	0	6.988	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	132.0	0	SC	0	2.9511	0	33.1641	0	6.983	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	133.0	0	SC	0	2.9440	0	33.1644	0	6.972	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	134.0	0	SC	0	2.9431	0	33.1651	0	6.949	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	135.0	0	SC	0	2.9461	0	33.1671	0	6.926	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	136.0	0	SC	0	2.9511	0	33.1696	0	6.905	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	137.0	0	SC	0	2.9585	0	33.1717	0	6.882	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	138.0	0	SC	0	2.9627	0	33.1729	0	6.853	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	139.0	0	SC	0	2.9700	0	33.1750	0	6.825	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	140.0	0	SC	0	2.9806	0	33.1788	0	6.798	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	141.0	0	SC	0	2.9893	0	33.1809	0	6.769	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	142.0	0	SC	0	2.9954	0	33.1835	0	6.734	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	143.0	0	SC	0	3.0066	0	33.1866	0	6.699	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	144.0	0	SC	0	3.0172	0	33.1896	0	6.671	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	145.0	0	SC	0	3.0220	0	33.1909	0	6.652	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	146.0	0	SC	0	3.0211	0	33.1923	0	6.638	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	147.0	0	SC	0	3.0260	0	33.1938	0	6.626	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	148.0	0	SC	0	3.0294	0	33.1940	0	6.608	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	149.0	0	SC	0	3.0310	0	33.1945	0	6.575	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	150.0	0	SC	0	3.0367	0	33.1969	0	6.534	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	151.0	0	SC	0	3.0611	0	33.2044	0	6.482	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	152.0	0	SC	0	3.0830	0	33.2087	0	6.426	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	153.0	0	SC	0	3.1088	0	33.2169	0	6.364	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	154.0	0	SC	0	3.1385	0	33.2225	0	6.271	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	155.0	0	SC	0	3.1544	0	33.2288	0	6.172	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	156.0	0	SC	0	3.1965	0	33.2405	0	6.084	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	157.0	0	SC	0	3.2332	0	33.2502	0	6.004	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	158.0	0	SC	0	3.2685	0	33.2588	0	5.921	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	159.0	0	SC	0	3.3076	0	33.2693	0	5.820	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	160.0	0	SC	0	3.3437	0	33.2775	0	5.720	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	161.0	0	SC	0	3.3671	0	33.2823	0	5.638	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	162.0	0	SC	0	3.3881	0	33.2890	0	5.573	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	163.0	0	SC	0	3.4121	0	33.2946	0	5.522	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	164.0	0	SC	0	3.4440	0	33.3009	0	5.469	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	165.0	0	SC	0	3.4555	0	33.3031	0	5.381	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	166.0	0	SC	0	3.4667	0	33.3066	0	5.271	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	167.0	0	SC	0	3.5340	0	33.3285	0	5.176	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	168.0	0	SC	0	3.5738	0	33.3331	0	5.092	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	169.0	0	SC	0	3.5929	0	33.3372	0	5.011	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	170.0	0	SC	0	3.6249	0	33.3478	0	4.929	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	171.0	0	SC	0	3.6723	0	33.3583	0	4.846	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	172.0	0	SC	0	3.6843	0	33.3602	0	4.763	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	173.0	0	SC	0	3.6986	0	33.3650	0	4.693	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	174.0	0	SC	0	3.7281	0	33.3722	0	4.633	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	175.0	0	SC	0	3.7615	0	33.3804	0	4.577	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	176.0	0	SC	0	3.7885	0	33.3854	0	4.513	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	177.0	0	SC	0	3.8083	0	33.3901	0	4.448	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	178.0	0	SC	0	3.8334	0	33.3975	0	4.394	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	179.0	0	SC	0	3.8484	0	33.4005	0	4.352	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	180.0	0	SC	0	3.8588	0	33.4024	0	4.304	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	181.0	0	SC	0	3.8699	0	33.4056	0	4.250	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	182.0	0	SC	0	3.8981	0	33.4145	0	4.190	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	183.0	0	SC	0	3.9278	0	33.4219	0	4.132	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	184.0	0	SC	0	3.9511	0	33.4267	0	4.089	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	185.0	0	SC	0	3.9619	0	33.4293	0	4.058	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	186.0	0	SC	0	3.9684	0	33.4313	0	4.029	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	187.0	0	SC	0	3.9756	0	33.4329	0	4.000	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	188.0	0	SC	0	3.9856	0	33.4357	0	3.975	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	189.0	0	SC	0	3.9975	0	33.4390	0	3.954	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	190.0	0	SC	0	4.0073	0	33.4415	0	3.922	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	191.0	0	SC	0	4.0202	0	33.4454	0	3.872	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	192.0	0	SC	0	4.0334	0	33.4496	0	3.845	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	193.0	0	SC	0	4.0459	0	33.4535	0	3.822	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	194.0	0	SC	0	4.0520	0	33.4553	0	3.786	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	195.0	0	SC	0	4.0618	0	33.4590	0	3.745	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	196.0	0	SC	0	4.0790	0	33.4668	0	3.719	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	197.0	0	SC	0	4.0866	0	33.4692	0	3.697	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	198.0	0	SC	0	4.0925	0	33.4726	0	3.665	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	199.0	0	SC	0	4.0962	0	33.4746	0	3.650	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	200.0	0	SC	0	4.0965	0	33.4747	0	3.647	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	201.0	0	SC	0	4.0969	0	33.4749	0	3.639	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	202.0	0	SC	0	4.1008	0	33.4779	0	3.612	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	203.0	0	SC	0	4.1075	0	33.4830	0	3.582	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	204.0	0	SC	0	4.1115	0	33.4863	0	3.556	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	205.0	0	SC	0	4.1130	0	33.4874	0	3.536	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	206.0	0	SC	0	4.1150	0	33.4893	0	3.521	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	207.0	0	SC	0	4.1174	0	33.4923	0	3.505	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	208.0	0	SC	0	4.1189	0	33.4939	0	3.495	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	209.0	0	SC	0	4.1198	0	33.4953	0	3.485	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	210.0	0	SC	0	4.1210	0	33.4968	0	3.477	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	211.0	0	SC	0	4.1218	0	33.4980	0	3.469	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	212.0	0	SC	0	4.1226	0	33.4992	0	3.458	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	213.0	0	SC	0	4.1237	0	33.5016	0	3.449	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	214.0	0	SC	0	4.1245	0	33.5028	0	3.439	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	215.0	0	SC	0	4.1253	0	33.5042	0	3.431	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	216.0	0	SC	0	4.1262	0	33.5054	0	3.424	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	217.0	0	SC	0	4.1268	0	33.5068	0	3.417	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	218.0	0	SC	0	4.1275	0	33.5083	0	3.409	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	219.0	0	SC	0	4.1280	0	33.5091	0	3.397	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	220.0	0	SC	0	4.1290	0	33.5105	0	3.381	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	221.0	0	SC	0	4.1304	0	33.5132	0	3.361	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	222.0	0	SC	0	4.1333	0	33.5184	0	3.344	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	223.0	0	SC	0	4.1349	0	33.5215	0	3.329	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	224.0	0	SC	0	4.1357	0	33.5239	0	3.307	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	225.0	0	SC	0	4.1371	0	33.5273	0	3.281	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	226.0	0	SC	0	4.1392	0	33.5322	0	3.264	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	227.0	0	SC	0	4.1399	0	33.5350	0	3.252	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	228.0	0	SC	0	4.1404	0	33.5363	0	3.243	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	229.0	0	SC	0	4.1406	0	33.5371	0	3.235	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	230.0	0	SC	0	4.1406	0	33.5381	0	3.225	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	231.0	0	SC	0	4.1410	0	33.5398	0	3.213	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	232.0	0	SC	0	4.1417	0	33.5422	0	3.201	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	233.0	0	SC	0	4.1419	0	33.5431	0	3.185	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	234.0	0	SC	0	4.1424	0	33.5451	0	3.169	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	235.0	0	SC	0	4.1426	0	33.5497	0	3.153	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	236.0	0	SC	0	4.1430	0	33.5535	0	3.138	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	237.0	0	SC	0	4.1429	0	33.5560	0	3.126	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	238.0	0	SC	0	4.1422	0	33.5579	0	3.114	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	239.0	0	SC	0	4.1422	0	33.5596	0	3.102	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	240.0	0	SC	0	4.1420	0	33.5608	0	3.091	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	241.0	0	SC	0	4.1416	0	33.5641	0	3.084	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	242.0	0	SC	0	4.1416	0	33.5651	0	3.079	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	243.0	0	SC	0	4.1416	0	33.5655	0	3.070	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	244.0	0	SC	0	4.1416	0	33.5660	0	3.060	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	245.0	0	SC	0	4.1404	0	33.5698	0	3.045	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	246.0	0	SC	0	4.1404	0	33.5723	0	3.028	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	247.0	0	SC	0	4.1386	0	33.5763	0	3.010	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	248.0	0	SC	0	4.1384	0	33.5817	0	2.994	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	249.0	0	SC	0	4.1375	0	33.5860	0	2.980	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	250.0	0	SC	0	4.1381	0	33.5880	0	2.968	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	251.0	0	SC	0	4.1378	0	33.5894	0	2.955	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	252.0	0	SC	0	4.1377	0	33.5908	0	2.944	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	253.0	0	SC	0	4.1378	0	33.5937	0	2.931	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	254.0	0	SC	0	4.1359	0	33.5986	0	2.921	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	255.0	0	SC	0	4.1345	0	33.6015	0	2.912	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	256.0	0	SC	0	4.1341	0	33.6027	0	2.906	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	257.0	0	SC	0	4.1341	0	33.6042	0	2.899	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	258.0	0	SC	0	4.1340	0	33.6051	0	2.893	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	259.0	0	SC	0	4.1341	0	33.6058	0	2.885	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	260.0	0	SC	0	4.1341	0	33.6066	0	2.877	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	261.0	0	SC	0	4.1341	0	33.6077	0	2.867	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	262.0	0	SC	0	4.1337	0	33.6103	0	2.858	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	263.0	0	SC	0	4.1333	0	33.6138	0	2.848	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	264.0	0	SC	0	4.1332	0	33.6148	0	2.837	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	265.0	0	SC	0	4.1330	0	33.6169	0	2.826	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	266.0	0	SC	0	4.1327	0	33.6198	0	2.817	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	267.0	0	SC	0	4.1324	0	33.6217	0	2.807	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	268.0	0	SC	0	4.1322	0	33.6232	0	2.797	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	269.0	0	SC	0	4.1325	0	33.6234	0	2.786	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	270.0	0	SC	0	4.1322	0	33.6258	0	2.775	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	271.0	0	SC	0	4.1319	0	33.6280	0	2.766	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	272.0	0	SC	0	4.1319	0	33.6301	0	2.759	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	273.0	0	SC	0	4.1317	0	33.6319	0	2.754	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	274.0	0	SC	0	4.1315	0	33.6323	0	2.747	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	275.0	0	SC	0	4.1317	0	33.6322	0	2.740	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	276.0	0	SC	0	4.1319	0	33.6324	0	2.730	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	277.0	0	SC	0	4.1314	0	33.6342	0	2.718	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	278.0	0	SC	0	4.1302	0	33.6383	0	2.702	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	279.0	0	SC	0	4.1293	0	33.6414	0	2.685	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	280.0	0	SC	0	4.1279	0	33.6471	0	2.670	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	281.0	0	SC	0	4.1272	0	33.6501	0	2.656	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	282.0	0	SC	0	4.1271	0	33.6510	0	2.644	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	283.0	0	SC	0	4.1262	0	33.6538	0	2.636	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	284.0	0	SC	0	4.1254	0	33.6558	0	2.629	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	285.0	0	SC	0	4.1252	0	33.6562	0	2.622	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	286.0	0	SC	0	4.1252	0	33.6565	0	2.614	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	287.0	0	SC	0	4.1247	0	33.6582	0	2.607	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	288.0	0	SC	0	4.1245	0	33.6594	0	2.600	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	289.0	0	SC	0	4.1239	0	33.6610	0	2.591	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	290.0	0	SC	0	4.1233	0	33.6625	0	2.584	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	291.0	0	SC	0	4.1232	0	33.6639	0	2.575	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	292.0	0	SC	0	4.1230	0	33.6646	0	2.564	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	293.0	0	SC	0	4.1226	0	33.6660	0	2.552	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	294.0	0	SC	0	4.1215	0	33.6692	0	2.539	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	295.0	0	SC	0	4.1207	0	33.6723	0	2.523	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	296.0	0	SC	0	4.1204	0	33.6749	0	2.503	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	297.0	0	SC	0	4.1192	0	33.6781	0	2.481	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	298.0	0	SC	0	4.1198	0	33.6829	0	2.461	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	299.0	0	SC	0	4.1205	0	33.6849	0	2.444	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	300.0	0	SC	0	4.1214	0	33.6873	0	2.430	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	301.0	0	SC	0	4.1216	0	33.6888	0	2.420	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	302.0	0	SC	0	4.1215	0	33.6901	0	2.409	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	303.0	0	SC	0	4.1215	0	33.6909	0	2.395	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	304.0	0	SC	0	4.1213	0	33.6925	0	2.376	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	305.0	0	SC	0	4.1209	0	33.6960	0	2.352	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	306.0	0	SC	0	4.1202	0	33.7002	0	2.333	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	307.0	0	SC	0	4.1196	0	33.7057	0	2.317	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	308.0	0	SC	0	4.1196	0	33.7069	0	2.303	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	309.0	0	SC	0	4.1195	0	33.7082	0	2.291	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	310.0	0	SC	0	4.1193	0	33.7102	0	2.282	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	311.0	0	SC	0	4.1187	0	33.7117	0	2.273	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	312.0	0	SC	0	4.1183	0	33.7131	0	2.265	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	313.0	0	SC	0	4.1179	0	33.7138	0	2.256	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	314.0	0	SC	0	4.1178	0	33.7150	0	2.246	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	315.0	0	SC	0	4.1173	0	33.7163	0	2.235	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	316.0	0	SC	0	4.1163	0	33.7187	0	2.225	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	317.0	0	SC	0	4.1151	0	33.7210	0	2.214	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	318.0	0	SC	0	4.1134	0	33.7233	0	2.205	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	319.0	0	SC	0	4.1111	0	33.7258	0	2.195	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	320.0	0	SC	0	4.1082	0	33.7274	0	2.188	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	321.0	0	SC	0	4.1072	0	33.7289	0	2.180	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	322.0	0	SC	0	4.1061	0	33.7307	0	2.171	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	323.0	0	SC	0	4.1060	0	33.7312	0	2.156	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	324.0	0	SC	0	4.1060	0	33.7322	0	2.140	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	325.0	0	SC	0	4.1030	0	33.7375	0	2.125	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	326.0	0	SC	0	4.1010	0	33.7403	0	2.113	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	327.0	0	SC	0	4.1001	0	33.7418	0	2.102	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	328.0	0	SC	0	4.0977	0	33.7445	0	2.095	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	329.0	0	SC	0	4.0969	0	33.7454	0	2.085	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	330.0	0	SC	0	4.0966	0	33.7459	0	2.070	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	331.0	0	SC	0	4.0947	0	33.7483	0	2.051	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	332.0	0	SC	0	4.0927	0	33.7523	0	2.030	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	333.0	0	SC	0	4.0932	0	33.7550	0	2.012	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	334.0	0	SC	0	4.0936	0	33.7586	0	1.999	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	335.0	0	SC	0	4.0933	0	33.7603	0	1.986	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	336.0	0	SC	0	4.0930	0	33.7615	0	1.972	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	337.0	0	SC	0	4.0922	0	33.7626	0	1.956	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	338.0	0	SC	0	4.0913	0	33.7647	0	1.937	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	339.0	0	SC	0	4.0902	0	33.7677	0	1.920	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	340.0	0	SC	0	4.0883	0	33.7711	0	1.904	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	341.0	0	SC	0	4.0862	0	33.7745	0	1.889	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	342.0	0	SC	0	4.0845	0	33.7761	0	1.873	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	343.0	0	SC	0	4.0823	0	33.7788	0	1.850	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	344.0	0	SC	0	4.0785	0	33.7819	0	1.825	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	345.0	0	SC	0	4.0752	0	33.7871	0	1.802	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	346.0	0	SC	0	4.0726	0	33.7913	0	1.779	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	347.0	0	SC	0	4.0701	0	33.7942	0	1.757	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	348.0	0	SC	0	4.0659	0	33.7992	0	1.737	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	349.0	0	SC	0	4.0640	0	33.8020	0	1.720	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	350.0	0	SC	0	4.0630	0	33.8036	0	1.709	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	351.0	0	SC	0	4.0623	0	33.8046	0	1.700	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	352.0	0	SC	0	4.0621	0	33.8050	0	1.691	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	353.0	0	SC	0	4.0613	0	33.8060	0	1.682	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	354.0	0	SC	0	4.0609	0	33.8066	0	1.672	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	355.0	0	SC	0	4.0594	0	33.8083	0	1.664	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	356.0	0	SC	0	4.0579	0	33.8100	0	1.656	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	357.0	0	SC	0	4.0569	0	33.8111	0	1.647	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	358.0	0	SC	0	4.0555	0	33.8127	0	1.637	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	359.0	0	SC	0	4.0546	0	33.8137	0	1.627	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	360.0	0	SC	0	4.0530	0	33.8153	0	1.617	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	361.0	0	SC	0	4.0511	0	33.8172	0	1.609	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	362.0	0	SC	0	4.0498	0	33.8183	0	1.602	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	363.0	0	SC	0	4.0489	0	33.8191	0	1.596	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	364.0	0	SC	0	4.0480	0	33.8201	0	1.589	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	365.0	0	SC	0	4.0470	0	33.8211	0	1.583	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	366.0	0	SC	0	4.0462	0	33.8219	0	1.571	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	367.0	0	SC	0	4.0458	0	33.8222	0	1.556	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	368.0	0	SC	0	4.0434	0	33.8248	0	1.543	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	369.0	0	SC	0	4.0373	0	33.8303	0	1.531	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	370.0	0	SC	0	4.0321	0	33.8336	0	1.519	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	371.0	0	SC	0	4.0282	0	33.8360	0	1.508	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	372.0	0	SC	0	4.0267	0	33.8371	0	1.496	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	373.0	0	SC	0	4.0239	0	33.8388	0	1.484	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	374.0	0	SC	0	4.0203	0	33.8412	0	1.475	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	375.0	0	SC	0	4.0166	0	33.8439	0	1.467	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	376.0	0	SC	0	4.0140	0	33.8458	0	1.461	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	377.0	0	SC	0	4.0130	0	33.8464	0	1.453	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	378.0	0	SC	0	4.0123	0	33.8467	0	1.442	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	379.0	0	SC	0	4.0079	0	33.8490	0	1.434	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	380.0	0	SC	0	4.0029	0	33.8519	0	1.428	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	381.0	0	SC	0	4.0013	0	33.8529	0	1.422	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	382.0	0	SC	0	4.0007	0	33.8534	0	1.416	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	383.0	0	SC	0	4.0001	0	33.8538	0	1.409	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	384.0	0	SC	0	3.9987	0	33.8546	0	1.399	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	385.0	0	SC	0	3.9963	0	33.8565	0	1.386	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	386.0	0	SC	0	3.9936	0	33.8586	0	1.372	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	387.0	0	SC	0	3.9891	0	33.8620	0	1.357	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	388.0	0	SC	0	3.9843	0	33.8656	0	1.345	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	389.0	0	SC	0	3.9827	0	33.8671	0	1.334	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	390.0	0	SC	0	3.9807	0	33.8688	0	1.324	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	391.0	0	SC	0	3.9791	0	33.8702	0	1.314	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	392.0	0	SC	0	3.9779	0	33.8713	0	1.303	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	393.0	0	SC	0	3.9754	0	33.8734	0	1.292	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	394.0	0	SC	0	3.9726	0	33.8758	0	1.283	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	395.0	0	SC	0	3.9713	0	33.8767	0	1.277	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	396.0	0	SC	0	3.9709	0	33.8771	0	1.270	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	397.0	0	SC	0	3.9705	0	33.8776	0	1.258	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	398.0	0	SC	0	3.9690	0	33.8776	0	1.245	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	399.0	0	SC	0	3.9648	0	33.8833	0	1.231	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	400.0	0	SC	0	3.9624	0	33.8858	0	1.220	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	401.0	0	SC	0	3.9604	0	33.8879	0	1.211	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	402.0	0	SC	0	3.9588	0	33.8895	0	1.201	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	403.0	0	SC	0	3.9585	0	33.8899	0	1.190	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	404.0	0	SC	0	3.9569	0	33.8915	0	1.180	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	405.0	0	SC	0	3.9535	0	33.8946	0	1.171	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	406.0	0	SC	0	3.9510	0	33.8962	0	1.164	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	407.0	0	SC	0	3.9498	0	33.8970	0	1.155	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	408.0	0	SC	0	3.9478	0	33.8986	0	1.148	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	409.0	0	SC	0	3.9467	0	33.8996	0	1.141	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	410.0	0	SC	0	3.9458	0	33.9007	0	1.133	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	411.0	0	SC	0	3.9451	0	33.9013	0	1.126	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	412.0	0	SC	0	3.9438	0	33.9030	0	1.120	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	413.0	0	SC	0	3.9426	0	33.9047	0	1.112	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	414.0	0	SC	0	3.9415	0	33.9059	0	1.105	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	415.0	0	SC	0	3.9406	0	33.9069	0	1.095	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	416.0	0	SC	0	3.9396	0	33.9085	0	1.086	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	417.0	0	SC	0	3.9384	0	33.9108	0	1.077	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	418.0	0	SC	0	3.9376	0	33.9126	0	1.068	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	419.0	0	SC	0	3.9355	0	33.9149	0	1.060	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	420.0	0	SC	0	3.9348	0	33.9157	0	1.052	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	421.0	0	SC	0	3.9342	0	33.9164	0	1.042	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	422.0	0	SC	0	3.9325	0	33.9181	0	1.035	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	423.0	0	SC	0	3.9307	0	33.9202	0	1.028	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	424.0	0	SC	0	3.9293	0	33.9219	0	1.017	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	425.0	0	SC	0	3.9285	0	33.9226	0	1.005	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	426.0	0	SC	0	3.9248	0	33.9262	0	0.992	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	427.0	0	SC	0	3.9224	0	33.9286	0	0.980	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	428.0	0	SC	0	3.9202	0	33.9307	0	0.968	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	429.0	0	SC	0	3.9178	0	33.9326	0	0.956	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	430.0	0	SC	0	3.9148	0	33.9347	0	0.945	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	431.0	0	SC	0	3.9113	0	33.9369	0	0.935	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	432.0	0	SC	0	3.9082	0	33.9388	0	0.926	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	433.0	0	SC	0	3.9061	0	33.9401	0	0.918	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	434.0	0	SC	0	3.9043	0	33.9414	0	0.911	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	435.0	0	SC	0	3.9028	0	33.9425	0	0.905	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	436.0	0	SC	0	3.9019	0	33.9430	0	0.899	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	437.0	0	SC	0	3.9010	0	33.9436	0	0.892	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	438.0	0	SC	0	3.8987	0	33.9451	0	0.887	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	439.0	0	SC	0	3.8943	0	33.9484	0	0.882	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	440.0	0	SC	0	3.8932	0	33.9491	0	0.878	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	441.0	0	SC	0	3.8927	0	33.9496	0	0.874	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	442.0	0	SC	0	3.8920	0	33.9503	0	0.870	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	443.0	0	SC	0	3.8915	0	33.9510	0	0.868	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	444.0	0	SC	0	3.8909	0	33.9516	0	0.866	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	445.0	0	SC	0	3.8910	0	33.9515	0	0.864	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	446.0	0	SC	0	3.8906	0	33.9519	0	0.862	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	447.0	0	SC	0	3.8899	0	33.9524	0	0.859	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	448.0	0	SC	0	3.8889	0	33.9532	0	0.854	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	449.0	0	SC	0	3.8865	0	33.9549	0	0.848	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	450.0	0	SC	0	3.8827	0	33.9575	0	0.842	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	451.0	0	SC	0	3.8817	0	33.9581	0	0.836	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	452.0	0	SC	0	3.8776	0	33.9604	0	0.829	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	453.0	0	SC	0	3.8738	0	33.9622	0	0.824	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	454.0	0	SC	0	3.8706	0	33.9640	0	0.819	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	455.0	0	SC	0	3.8689	0	33.9651	0	0.814	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	456.0	0	SC	0	3.8677	0	33.9664	0	0.809	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	457.0	0	SC	0	3.8658	0	33.9676	0	0.806	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	458.0	0	SC	0	3.8638	0	33.9685	0	0.801	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	459.0	0	SC	0	3.8621	0	33.9694	0	0.797	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	460.0	0	SC	0	3.8614	0	33.9697	0	0.795	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	461.0	0	SC	0	3.8607	0	33.9702	0	0.792	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	462.0	0	SC	0	3.8597	0	33.9711	0	0.790	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	463.0	0	SC	0	3.8592	0	33.9717	0	0.788	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	464.0	0	SC	0	3.8588	0	33.9719	0	0.786	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	465.0	0	SC	0	3.8577	0	33.9726	0	0.783	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	466.0	0	SC	0	3.8558	0	33.9738	0	0.780	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	467.0	0	SC	0	3.8546	0	33.9744	0	0.777	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	468.0	0	SC	0	3.8530	0	33.9749	0	0.773	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	469.0	0	SC	0	3.8507	0	33.9767	0	0.768	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	470.0	0	SC	0	3.8467	0	33.9791	0	0.763	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	471.0	0	SC	0	3.8457	0	33.9795	0	0.759	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	472.0	0	SC	0	3.8436	0	33.9804	0	0.755	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	473.0	0	SC	0	3.8417	0	33.9821	0	0.752	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	474.0	0	SC	0	3.8405	0	33.9831	0	0.748	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	475.0	0	SC	0	3.8398	0	33.9836	0	0.743	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	476.0	0	SC	0	3.8353	0	33.9858	0	0.738	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	477.0	0	SC	0	3.8329	0	33.9870	0	0.733	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	478.0	0	SC	0	3.8315	0	33.9880	0	0.727	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	479.0	0	SC	0	3.8290	0	33.9895	0	0.724	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	480.0	0	SC	0	3.8262	0	33.9914	0	0.720	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	481.0	0	SC	0	3.8244	0	33.9927	0	0.715	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	482.0	0	SC	0	3.8233	0	33.9936	0	0.711	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	483.0	0	SC	0	3.8202	0	33.9955	0	0.708	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	484.0	0	SC	0	3.8196	0	33.9961	0	0.705	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	485.0	0	SC	0	3.8190	0	33.9964	0	0.703	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	486.0	0	SC	0	3.8182	0	33.9969	0	0.699	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	487.0	0	SC	0	3.8166	0	33.9980	0	0.695	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	488.0	0	SC	0	3.8145	0	33.9995	0	0.691	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	489.0	0	SC	0	3.8127	0	34.0010	0	0.687	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	490.0	0	SC	0	3.8109	0	34.0023	0	0.684	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	491.0	0	SC	0	3.8093	0	34.0035	0	0.682	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	492.0	0	SC	0	3.8091	0	34.0036	0	0.680	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	493.0	0	SC	0	3.8076	0	34.0046	0	0.677	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	494.0	0	SC	0	3.8049	0	34.0067	0	0.674	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	495.0	0	SC	0	3.8029	0	34.0082	0	0.671	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	496.0	0	SC	0	3.8002	0	34.0101	0	0.668	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	497.0	0	SC	0	3.7978	0	34.0120	0	0.665	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	498.0	0	SC	0	3.7965	0	34.0128	0	0.662	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	499.0	0	SC	0	3.7950	0	34.0139	0	0.660	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	500.0	0	SC	0	3.7922	0	34.0160	0	0.658	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	501.0	0	SC	0	3.7910	0	34.0169	0	0.655	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	502.0	0	SC	0	3.7898	0	34.0178	0	0.652	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	503.0	0	SC	0	3.7879	0	34.0192	0	0.650	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	504.0	0	SC	0	3.7866	0	34.0201	0	0.649	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	505.0	0	SC	0	3.7841	0	34.0220	0	0.646	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	506.0	0	SC	0	3.7833	0	34.0226	0	0.644	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	507.0	0	SC	0	3.7827	0	34.0231	0	0.643	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	508.0	0	SC	0	3.7822	0	34.0234	0	0.641	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	509.0	0	SC	0	3.7818	0	34.0238	0	0.639	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	510.0	0	SC	0	3.7806	0	34.0246	0	0.637	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	511.0	0	SC	0	3.7774	0	34.0268	0	0.635	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	512.0	0	SC	0	3.7757	0	34.0278	0	0.632	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	513.0	0	SC	0	3.7738	0	34.0292	0	0.630	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	514.0	0	SC	0	3.7727	0	34.0299	0	0.627	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	515.0	0	SC	0	3.7705	0	34.0314	0	0.626	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	516.0	0	SC	0	3.7688	0	34.0326	0	0.624	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	517.0	0	SC	0	3.7673	0	34.0337	0	0.624	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	518.0	0	SC	0	3.7662	0	34.0344	0	0.623	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	519.0	0	SC	0	3.7651	0	34.0350	0	0.621	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	520.0	0	SC	0	3.7645	0	34.0355	0	0.619	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	521.0	0	SC	0	3.7635	0	34.0363	0	0.617	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	522.0	0	SC	0	3.7616	0	34.0374	0	0.615	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	523.0	0	SC	0	3.7604	0	34.0383	0	0.614	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	524.0	0	SC	0	3.7582	0	34.0398	0	0.611	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	525.0	0	SC	0	3.7552	0	34.0417	0	0.608	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	526.0	0	SC	0	3.7531	0	34.0431	0	0.605	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	527.0	0	SC	0	3.7503	0	34.0447	0	0.603	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	528.0	0	SC	0	3.7482	0	34.0461	0	0.602	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	529.0	0	SC	0	3.7473	0	34.0468	0	0.600	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	530.0	0	SC	0	3.7462	0	34.0475	0	0.598	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	531.0	0	SC	0	3.7450	0	34.0485	0	0.597	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	532.0	0	SC	0	3.7444	0	34.0489	0	0.597	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	533.0	0	SC	0	3.7442	0	34.0491	0	0.595	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	534.0	0	SC	0	3.7437	0	34.0495	0	0.594	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	535.0	0	SC	0	3.7432	0	34.0499	0	0.593	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	536.0	0	SC	0	3.7421	0	34.0504	0	0.591	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	537.0	0	SC	0	3.7402	0	34.0519	0	0.589	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	538.0	0	SC	0	3.7395	0	34.0522	0	0.587	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	539.0	0	SC	0	3.7375	0	34.0536	0	0.584	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	540.0	0	SC	0	3.7340	0	34.0564	0	0.581	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	541.0	0	SC	0	3.7330	0	34.0574	0	0.578	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	542.0	0	SC	0	3.7322	0	34.0586	0	0.575	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	543.0	0	SC	0	3.7317	0	34.0600	0	0.572	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	544.0	0	SC	0	3.7315	0	34.0605	0	0.570	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	545.0	0	SC	0	3.7317	0	34.0608	0	0.568	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	546.0	0	SC	0	3.7311	0	34.0613	0	0.566	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	547.0	0	SC	0	3.7298	0	34.0621	0	0.565	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	548.0	0	SC	0	3.7291	0	34.0624	0	0.563	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	549.0	0	SC	0	3.7284	0	34.0631	0	0.562	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	550.0	0	SC	0	3.7269	0	34.0642	0	0.560	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	551.0	0	SC	0	3.7263	0	34.0646	0	0.559	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	552.0	0	SC	0	3.7263	0	34.0647	0	0.556	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	553.0	0	SC	0	3.7256	0	34.0651	0	0.555	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	554.0	0	SC	0	3.7222	0	34.0672	0	0.553	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	555.0	0	SC	0	3.7207	0	34.0681	0	0.550	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	556.0	0	SC	0	3.7195	0	34.0689	0	0.548	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	557.0	0	SC	0	3.7164	0	34.0700	0	0.546	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	558.0	0	SC	0	3.7108	0	34.0727	0	0.545	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	559.0	0	SC	0	3.7090	0	34.0737	0	0.543	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	560.0	0	SC	0	3.7077	0	34.0743	0	0.541	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	561.0	0	SC	0	3.7049	0	34.0757	0	0.541	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	562.0	0	SC	0	3.7027	0	34.0768	0	0.539	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	563.0	0	SC	0	3.7018	0	34.0773	0	0.539	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	564.0	0	SC	0	3.7006	0	34.0778	0	0.538	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	565.0	0	SC	0	3.6986	0	34.0788	0	0.536	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	566.0	0	SC	0	3.6960	0	34.0801	0	0.534	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	567.0	0	SC	0	3.6909	0	34.0825	0	0.532	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	568.0	0	SC	0	3.6865	0	34.0848	0	0.529	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	569.0	0	SC	0	3.6827	0	34.0868	0	0.527	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	570.0	0	SC	0	3.6789	0	34.0885	0	0.527	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	571.0	0	SC	0	3.6771	0	34.0896	0	0.527	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	572.0	0	SC	0	3.6764	0	34.0900	0	0.525	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	573.0	0	SC	0	3.6754	0	34.0905	0	0.524	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	574.0	0	SC	0	3.6735	0	34.0915	0	0.523	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	575.0	0	SC	0	3.6724	0	34.0921	0	0.521	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	576.0	0	SC	0	3.6718	0	34.0924	0	0.521	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	577.0	0	SC	0	3.6713	0	34.0926	0	0.519	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	578.0	0	SC	0	3.6686	0	34.0940	0	0.518	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	579.0	0	SC	0	3.6647	0	34.0961	0	0.517	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	580.0	0	SC	0	3.6628	0	34.0971	0	0.516	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	581.0	0	SC	0	3.6620	0	34.0975	0	0.515	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	582.0	0	SC	0	3.6608	0	34.0983	0	0.515	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	583.0	0	SC	0	3.6603	0	34.0986	0	0.514	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	584.0	0	SC	0	3.6594	0	34.0991	0	0.513	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	585.0	0	SC	0	3.6586	0	34.0996	0	0.512	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	586.0	0	SC	0	3.6569	0	34.1005	0	0.511	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	587.0	0	SC	0	3.6545	0	34.1018	0	0.510	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	588.0	0	SC	0	3.6531	0	34.1025	0	0.510	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	589.0	0	SC	0	3.6517	0	34.1033	0	0.509	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	590.0	0	SC	0	3.6488	0	34.1046	0	0.508	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	591.0	0	SC	0	3.6450	0	34.1065	0	0.508	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	592.0	0	SC	0	3.6427	0	34.1077	0	0.505	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	593.0	0	SC	0	3.6393	0	34.1094	0	0.504	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	594.0	0	SC	0	3.6361	0	34.1110	0	0.504	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	595.0	0	SC	0	3.6350	0	34.1117	0	0.502	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	596.0	0	SC	0	3.6329	0	34.1131	0	0.501	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	597.0	0	SC	0	3.6323	0	34.1132	0	0.501	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	598.0	0	SC	0	3.6298	0	34.1145	0	0.499	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	599.0	0	SC	0	3.6286	0	34.1152	0	0.499	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	600.0	0	SC	0	3.6271	0	34.1159	0	0.499	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	601.0	0	SC	0	3.6263	0	34.1164	0	0.499	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	602.0	0	SC	0	3.6256	0	34.1168	0	0.498	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	603.0	0	SC	0	3.6246	0	34.1173	0	0.497	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	604.0	0	SC	0	3.6227	0	34.1183	0	0.496	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	605.0	0	SC	0	3.6195	0	34.1198	0	0.494	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	606.0	0	SC	0	3.6171	0	34.1208	0	0.493	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	607.0	0	SC	0	3.6120	0	34.1233	0	0.492	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	608.0	0	SC	0	3.6091	0	34.1245	0	0.490	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	609.0	0	SC	0	3.6079	0	34.1251	0	0.489	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	610.0	0	SC	0	3.6050	0	34.1263	0	0.487	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	611.0	0	SC	0	3.6009	0	34.1281	0	0.487	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	612.0	0	SC	0	3.5999	0	34.1285	0	0.484	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	613.0	0	SC	0	3.5969	0	34.1298	0	0.484	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	614.0	0	SC	0	3.5946	0	34.1309	0	0.483	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	615.0	0	SC	0	3.5940	0	34.1311	0	0.482	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	616.0	0	SC	0	3.5931	0	34.1317	0	0.481	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	617.0	0	SC	0	3.5913	0	34.1325	0	0.481	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	618.0	0	SC	0	3.5888	0	34.1336	0	0.479	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	619.0	0	SC	0	3.5876	0	34.1343	0	0.478	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	620.0	0	SC	0	3.5845	0	34.1355	0	0.478	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	621.0	0	SC	0	3.5813	0	34.1370	0	0.477	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	622.0	0	SC	0	3.5788	0	34.1380	0	0.476	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	623.0	0	SC	0	3.5757	0	34.1395	0	0.476	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	624.0	0	SC	0	3.5730	0	34.1407	0	0.474	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	625.0	0	SC	0	3.5682	0	34.1427	0	0.473	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	626.0	0	SC	0	3.5654	0	34.1440	0	0.473	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	627.0	0	SC	0	3.5645	0	34.1446	0	0.473	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	628.0	0	SC	0	3.5642	0	34.1447	0	0.472	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	629.0	0	SC	0	3.5633	0	34.1451	0	0.471	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	630.0	0	SC	0	3.5627	0	34.1454	0	0.471	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	631.0	0	SC	0	3.5621	0	34.1457	0	0.471	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	632.0	0	SC	0	3.5618	0	34.1459	0	0.470	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	633.0	0	SC	0	3.5615	0	34.1461	0	0.470	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	634.0	0	SC	0	3.5606	0	34.1465	0	0.469	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	635.0	0	SC	0	3.5560	0	34.1482	0	0.468	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	636.0	0	SC	0	3.5508	0	34.1503	0	0.468	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	637.0	0	SC	0	3.5481	0	34.1515	0	0.466	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	638.0	0	SC	0	3.5466	0	34.1522	0	0.465	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	639.0	0	SC	0	3.5450	0	34.1531	0	0.465	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	640.0	0	SC	0	3.5447	0	34.1529	0	0.465	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	641.0	0	SC	0	3.5434	0	34.1536	0	0.465	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	642.0	0	SC	0	3.5427	0	34.1539	0	0.465	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	643.0	0	SC	0	3.5420	0	34.1542	0	0.464	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	644.0	0	SC	0	3.5403	0	34.1550	0	0.463	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	645.0	0	SC	0	3.5394	0	34.1553	0	0.462	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	646.0	0	SC	0	3.5384	0	34.1556	0	0.462	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	647.0	0	SC	0	3.5359	0	34.1567	0	0.461	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	648.0	0	SC	0	3.5346	0	34.1573	0	0.461	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	649.0	0	SC	0	3.5341	0	34.1575	0	0.460	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	650.0	0	SC	0	3.5326	0	34.1581	0	0.459	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	651.0	0	SC	0	3.5309	0	34.1590	0	0.459	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	652.0	0	SC	0	3.5288	0	34.1596	0	0.459	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	653.0	0	SC	0	3.5271	0	34.1603	0	0.458	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	654.0	0	SC	0	3.5236	0	34.1617	0	0.457	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	655.0	0	SC	0	3.5216	0	34.1626	0	0.456	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	656.0	0	SC	0	3.5198	0	34.1632	0	0.456	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	657.0	0	SC	0	3.5173	0	34.1641	0	0.456	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	658.0	0	SC	0	3.5126	0	34.1659	0	0.455	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	659.0	0	SC	0	3.5119	0	34.1663	0	0.454	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	660.0	0	SC	0	3.5107	0	34.1666	0	0.454	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	661.0	0	SC	0	3.5031	0	34.1693	0	0.454	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	662.0	0	SC	0	3.4970	0	34.1718	0	0.452	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	663.0	0	SC	0	3.4931	0	34.1733	0	0.451	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	664.0	0	SC	0	3.4889	0	34.1749	0	0.451	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	665.0	0	SC	0	3.4870	0	34.1756	0	0.450	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	666.0	0	SC	0	3.4864	0	34.1760	0	0.450	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	667.0	0	SC	0	3.4857	0	34.1763	0	0.449	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	668.0	0	SC	0	3.4852	0	34.1766	0	0.448	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	669.0	0	SC	0	3.4845	0	34.1768	0	0.448	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	670.0	0	SC	0	3.4834	0	34.1772	0	0.448	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	671.0	0	SC	0	3.4824	0	34.1775	0	0.448	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	672.0	0	SC	0	3.4804	0	34.1783	0	0.448	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	673.0	0	SC	0	3.4773	0	34.1795	0	0.447	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	674.0	0	SC	0	3.4749	0	34.1804	0	0.447	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	675.0	0	SC	0	3.4714	0	34.1816	0	0.446	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	676.0	0	SC	0	3.4690	0	34.1826	0	0.446	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	677.0	0	SC	0	3.4679	0	34.1831	0	0.446	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	678.0	0	SC	0	3.4670	0	34.1834	0	0.446	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	679.0	0	SC	0	3.4645	0	34.1842	0	0.445	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	680.0	0	SC	0	3.4609	0	34.1856	0	0.446	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	681.0	0	SC	0	3.4593	0	34.1861	0	0.444	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	682.0	0	SC	0	3.4569	0	34.1868	0	0.444	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	683.0	0	SC	0	3.4545	0	34.1879	0	0.444	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	684.0	0	SC	0	3.4527	0	34.1886	0	0.444	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	685.0	0	SC	0	3.4517	0	34.1891	0	0.444	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	686.0	0	SC	0	3.4508	0	34.1893	0	0.443	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	687.0	0	SC	0	3.4497	0	34.1898	0	0.443	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	688.0	0	SC	0	3.4483	0	34.1903	0	0.443	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	689.0	0	SC	0	3.4462	0	34.1912	0	0.444	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	690.0	0	SC	0	3.4448	0	34.1918	0	0.444	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	691.0	0	SC	0	3.4443	0	34.1919	0	0.444	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	692.0	0	SC	0	3.4429	0	34.1923	0	0.443	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	693.0	0	SC	0	3.4386	0	34.1938	0	0.443	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	694.0	0	SC	0	3.4365	0	34.1948	0	0.443	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	695.0	0	SC	0	3.4358	0	34.1949	0	0.443	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	696.0	0	SC	0	3.4356	0	34.1951	0	0.443	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	697.0	0	SC	0	3.4356	0	34.1952	0	0.444	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	698.0	0	SC	0	3.4355	0	34.1952	0	0.443	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	699.0	0	SC	0	3.4340	0	34.1957	0	0.442	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	700.0	0	SC	0	3.4327	0	34.1962	0	0.442	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	701.0	0	SC	0	3.4320	0	34.1965	0	0.443	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	702.0	0	SC	0	3.4314	0	34.1966	0	0.442	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	703.0	0	SC	0	3.4305	0	34.1972	0	0.442	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	704.0	0	SC	0	3.4278	0	34.1981	0	0.442	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	705.0	0	SC	0	3.4233	0	34.1996	0	0.442	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	706.0	0	SC	0	3.4212	0	34.2003	0	0.441	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	707.0	0	SC	0	3.4185	0	34.2012	0	0.441	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	708.0	0	SC	0	3.4178	0	34.2014	0	0.441	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	709.0	0	SC	0	3.4175	0	34.2017	0	0.441	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	710.0	0	SC	0	3.4173	0	34.2017	0	0.440	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	711.0	0	SC	0	3.4150	0	34.2024	0	0.440	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	712.0	0	SC	0	3.4098	0	34.2043	0	0.439	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	713.0	0	SC	0	3.4061	0	34.2055	0	0.439	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	714.0	0	SC	0	3.4043	0	34.2061	0	0.439	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	715.0	0	SC	0	3.4025	0	34.2066	0	0.439	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	716.0	0	SC	0	3.4009	0	34.2071	0	0.439	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	717.0	0	SC	0	3.3986	0	34.2080	0	0.439	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	718.0	0	SC	0	3.3972	0	34.2085	0	0.439	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	719.0	0	SC	0	3.3955	0	34.2092	0	0.439	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	720.0	0	SC	0	3.3952	0	34.2092	0	0.438	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	721.0	0	SC	0	3.3948	0	34.2092	0	0.438	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	722.0	0	SC	0	3.3944	0	34.2094	0	0.439	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	723.0	0	SC	0	3.3936	0	34.2099	0	0.438	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	724.0	0	SC	0	3.3922	0	34.2103	0	0.438	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	725.0	0	SC	0	3.3887	0	34.2112	0	0.437	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	726.0	0	SC	0	3.3863	0	34.2123	0	0.437	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	727.0	0	SC	0	3.3848	0	34.2127	0	0.437	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	728.0	0	SC	0	3.3833	0	34.2132	0	0.437	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	729.0	0	SC	0	3.3813	0	34.2140	0	0.438	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	730.0	0	SC	0	3.3790	0	34.2144	0	0.437	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	731.0	0	SC	0	3.3771	0	34.2152	0	0.438	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	732.0	0	SC	0	3.3767	0	34.2155	0	0.437	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	733.0	0	SC	0	3.3749	0	34.2159	0	0.438	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	734.0	0	SC	0	3.3724	0	34.2166	0	0.437	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	735.0	0	SC	0	3.3693	0	34.2177	0	0.438	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	736.0	0	SC	0	3.3673	0	34.2184	0	0.438	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	737.0	0	SC	0	3.3661	0	34.2189	0	0.438	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	738.0	0	SC	0	3.3647	0	34.2193	0	0.437	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	739.0	0	SC	0	3.3635	0	34.2199	0	0.438	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	740.0	0	SC	0	3.3627	0	34.2200	0	0.438	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	741.0	0	SC	0	3.3616	0	34.2203	0	0.438	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	742.0	0	SC	0	3.3599	0	34.2209	0	0.437	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	743.0	0	SC	0	3.3582	0	34.2215	0	0.437	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	744.0	0	SC	0	3.3572	0	34.2219	0	0.436	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	745.0	0	SC	0	3.3565	0	34.2222	0	0.437	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	746.0	0	SC	0	3.3551	0	34.2225	0	0.436	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	747.0	0	SC	0	3.3533	0	34.2231	0	0.436	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	748.0	0	SC	0	3.3515	0	34.2237	0	0.436	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	749.0	0	SC	0	3.3493	0	34.2244	0	0.436	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	750.0	0	SC	0	3.3476	0	34.2249	0	0.436	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	751.0	0	SC	0	3.3469	0	34.2254	0	0.436	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	752.0	0	SC	0	3.3468	0	34.2253	0	0.436	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	753.0	0	SC	0	3.3461	0	34.2256	0	0.436	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	754.0	0	SC	0	3.3424	0	34.2266	0	0.436	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	755.0	0	SC	0	3.3402	0	34.2275	0	0.436	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	756.0	0	SC	0	3.3394	0	34.2277	0	0.436	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	757.0	0	SC	0	3.3387	0	34.2279	0	0.436	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	758.0	0	SC	0	3.3380	0	34.2282	0	0.436	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	759.0	0	SC	0	3.3368	0	34.2284	0	0.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	760.0	0	SC	0	3.3357	0	34.2286	0	0.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	761.0	0	SC	0	3.3329	0	34.2298	0	0.436	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	762.0	0	SC	0	3.3319	0	34.2301	0	0.436	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	763.0	0	SC	0	3.3302	0	34.2307	0	0.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	764.0	0	SC	0	3.3275	0	34.2314	0	0.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	765.0	0	SC	0	3.3253	0	34.2322	0	0.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	766.0	0	SC	0	3.3219	0	34.2330	0	0.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	767.0	0	SC	0	3.3196	0	34.2340	0	0.436	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	768.0	0	SC	0	3.3192	0	34.2342	0	0.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	769.0	0	SC	0	3.3191	0	34.2343	0	0.436	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	770.0	0	SC	0	3.3186	0	34.2343	0	0.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	771.0	0	SC	0	3.3161	0	34.2352	0	0.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	772.0	0	SC	0	3.3143	0	34.2357	0	0.434	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	773.0	0	SC	0	3.3120	0	34.2363	0	0.434	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	774.0	0	SC	0	3.3082	0	34.2376	0	0.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	775.0	0	SC	0	3.3063	0	34.2381	0	0.434	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	776.0	0	SC	0	3.3047	0	34.2388	0	0.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	777.0	0	SC	0	3.3025	0	34.2394	0	0.434	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	778.0	0	SC	0	3.2994	0	34.2404	0	0.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	779.0	0	SC	0	3.2952	0	34.2416	0	0.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	780.0	0	SC	0	3.2916	0	34.2428	0	0.434	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	781.0	0	SC	0	3.2891	0	34.2434	0	0.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	782.0	0	SC	0	3.2878	0	34.2439	0	0.434	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	783.0	0	SC	0	3.2855	0	34.2446	0	0.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	784.0	0	SC	0	3.2834	0	34.2453	0	0.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	785.0	0	SC	0	3.2802	0	34.2462	0	0.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	786.0	0	SC	0	3.2782	0	34.2468	0	0.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	787.0	0	SC	0	3.2762	0	34.2473	0	0.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	788.0	0	SC	0	3.2749	0	34.2477	0	0.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	789.0	0	SC	0	3.2740	0	34.2482	0	0.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	790.0	0	SC	0	3.2729	0	34.2484	0	0.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	791.0	0	SC	0	3.2713	0	34.2489	0	0.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	792.0	0	SC	0	3.2693	0	34.2497	0	0.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	793.0	0	SC	0	3.2672	0	34.2503	0	0.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	794.0	0	SC	0	3.2658	0	34.2507	0	0.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	795.0	0	SC	0	3.2638	0	34.2512	0	0.436	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	796.0	0	SC	0	3.2623	0	34.2517	0	0.436	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	797.0	0	SC	0	3.2609	0	34.2522	0	0.436	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	798.0	0	SC	0	3.2602	0	34.2525	0	0.436	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	799.0	0	SC	0	3.2602	0	34.2525	0	0.436	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	800.0	0	SC	0	3.2596	0	34.2526	0	0.436	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	801.0	0	SC	0	3.2572	0	34.2533	0	0.436	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	802.0	0	SC	0	3.2551	0	34.2539	0	0.434	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	803.0	0	SC	0	3.2527	0	34.2545	0	0.433	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	804.0	0	SC	0	3.2510	0	34.2552	0	0.433	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	805.0	0	SC	0	3.2476	0	34.2560	0	0.433	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	806.0	0	SC	0	3.2456	0	34.2567	0	0.433	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	807.0	0	SC	0	3.2457	0	34.2567	0	0.432	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	808.0	0	SC	0	3.2460	0	34.2565	0	0.432	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	809.0	0	SC	0	3.2430	0	34.2574	0	0.432	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	810.0	0	SC	0	3.2412	0	34.2581	0	0.432	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	811.0	0	SC	0	3.2410	0	34.2583	0	0.432	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	812.0	0	SC	0	3.2406	0	34.2585	0	0.431	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	813.0	0	SC	0	3.2387	0	34.2589	0	0.431	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	814.0	0	SC	0	3.2363	0	34.2596	0	0.431	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	815.0	0	SC	0	3.2348	0	34.2601	0	0.430	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	816.0	0	SC	0	3.2325	0	34.2606	0	0.430	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	817.0	0	SC	0	3.2294	0	34.2616	0	0.430	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	818.0	0	SC	0	3.2253	0	34.2628	0	0.431	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	819.0	0	SC	0	3.2231	0	34.2632	0	0.430	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	820.0	0	SC	0	3.2213	0	34.2637	0	0.430	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	821.0	0	SC	0	3.2198	0	34.2644	0	0.431	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	822.0	0	SC	0	3.2195	0	34.2644	0	0.431	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	823.0	0	SC	0	3.2172	0	34.2650	0	0.431	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	824.0	0	SC	0	3.2153	0	34.2657	0	0.431	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	825.0	0	SC	0	3.2151	0	34.2658	0	0.430	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	826.0	0	SC	0	3.2140	0	34.2662	0	0.431	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	827.0	0	SC	0	3.2132	0	34.2665	0	0.431	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	828.0	0	SC	0	3.2129	0	34.2667	0	0.431	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	829.0	0	SC	0	3.2126	0	34.2667	0	0.430	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	830.0	0	SC	0	3.2116	0	34.2669	0	0.431	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	831.0	0	SC	0	3.2103	0	34.2674	0	0.431	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	832.0	0	SC	0	3.2098	0	34.2675	0	0.431	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	833.0	0	SC	0	3.2065	0	34.2684	0	0.431	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	834.0	0	SC	0	3.2051	0	34.2691	0	0.431	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	835.0	0	SC	0	3.2047	0	34.2692	0	0.431	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	836.0	0	SC	0	3.2041	0	34.2695	0	0.430	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	837.0	0	SC	0	3.2032	0	34.2698	0	0.431	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	838.0	0	SC	0	3.2005	0	34.2703	0	0.430	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	839.0	0	SC	0	3.1983	0	34.2711	0	0.430	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	840.0	0	SC	0	3.1963	0	34.2718	0	0.429	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	841.0	0	SC	0	3.1947	0	34.2722	0	0.430	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	842.0	0	SC	0	3.1916	0	34.2730	0	0.430	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	843.0	0	SC	0	3.1898	0	34.2737	0	0.429	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	844.0	0	SC	0	3.1873	0	34.2743	0	0.429	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	845.0	0	SC	0	3.1852	0	34.2751	0	0.430	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	846.0	0	SC	0	3.1843	0	34.2754	0	0.430	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	847.0	0	SC	0	3.1836	0	34.2756	0	0.430	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	848.0	0	SC	0	3.1832	0	34.2758	0	0.430	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	849.0	0	SC	0	3.1829	0	34.2759	0	0.430	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	850.0	0	SC	0	3.1822	0	34.2762	0	0.430	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	851.0	0	SC	0	3.1819	0	34.2763	0	0.429	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	852.0	0	SC	0	3.1814	0	34.2764	0	0.430	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	853.0	0	SC	0	3.1804	0	34.2768	0	0.430	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	854.0	0	SC	0	3.1793	0	34.2772	0	0.430	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	855.0	0	SC	0	3.1781	0	34.2774	0	0.429	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	856.0	0	SC	0	3.1768	0	34.2779	0	0.429	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	857.0	0	SC	0	3.1764	0	34.2780	0	0.430	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	858.0	0	SC	0	3.1753	0	34.2783	0	0.430	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	859.0	0	SC	0	3.1742	0	34.2788	0	0.429	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	860.0	0	SC	0	3.1702	0	34.2799	0	0.428	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	861.0	0	SC	0	3.1682	0	34.2805	0	0.429	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	862.0	0	SC	0	3.1672	0	34.2809	0	0.427	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	863.0	0	SC	0	3.1663	0	34.2811	0	0.427	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	864.0	0	SC	0	3.1651	0	34.2816	0	0.427	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	865.0	0	SC	0	3.1646	0	34.2817	0	0.427	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	866.0	0	SC	0	3.1641	0	34.2819	0	0.428	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	867.0	0	SC	0	3.1627	0	34.2824	0	0.428	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	868.0	0	SC	0	3.1625	0	34.2825	0	0.427	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	869.0	0	SC	0	3.1623	0	34.2826	0	0.428	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	870.0	0	SC	0	3.1620	0	34.2826	0	0.427	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	871.0	0	SC	0	3.1612	0	34.2830	0	0.427	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	872.0	0	SC	0	3.1603	0	34.2833	0	0.427	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	873.0	0	SC	0	3.1588	0	34.2837	0	0.427	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	874.0	0	SC	0	3.1573	0	34.2840	0	0.426	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	875.0	0	SC	0	3.1554	0	34.2777	0	0.427	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	876.0	0	SC	0	3.1521	0	34.2856	0	0.426	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	877.0	0	SC	0	3.1497	0	34.2862	0	0.425	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	878.0	0	SC	0	3.1465	0	34.2873	0	0.426	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	879.0	0	SC	0	3.1452	0	34.2877	0	0.425	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	880.0	0	SC	0	3.1443	0	34.2879	0	0.426	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	881.0	0	SC	0	3.1433	0	34.2881	0	0.425	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	882.0	0	SC	0	3.1427	0	34.2884	0	0.425	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	883.0	0	SC	0	3.1422	0	34.2886	0	0.426	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	884.0	0	SC	0	3.1413	0	34.2889	0	0.426	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	885.0	0	SC	0	3.1401	0	34.2892	0	0.425	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	886.0	0	SC	0	3.1395	0	34.2893	0	0.425	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	887.0	0	SC	0	3.1385	0	34.2896	0	0.426	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	888.0	0	SC	0	3.1369	0	34.2901	0	0.424	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	889.0	0	SC	0	3.1354	0	34.2905	0	0.423	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	890.0	0	SC	0	3.1331	0	34.2911	0	0.422	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	891.0	0	SC	0	3.1295	0	34.2921	0	0.423	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	892.0	0	SC	0	3.1263	0	34.2930	0	0.422	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	893.0	0	SC	0	3.1234	0	34.2939	0	0.422	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	894.0	0	SC	0	3.1215	0	34.2944	0	0.420	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	895.0	0	SC	0	3.1186	0	34.2951	0	0.420	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	896.0	0	SC	0	3.1153	0	34.2962	0	0.421	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	897.0	0	SC	0	3.1149	0	34.2965	0	0.420	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	898.0	0	SC	0	3.1140	0	34.2965	0	0.420	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	899.0	0	SC	0	3.1104	0	34.2975	0	0.420	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	900.0	0	SC	0	3.1080	0	34.2982	0	0.420	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	901.0	0	SC	0	3.1065	0	34.2988	0	0.420	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	902.0	0	SC	0	3.1062	0	34.2989	0	0.420	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	903.0	0	SC	0	3.1060	0	34.2991	0	0.419	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	904.0	0	SC	0	3.1058	0	34.2991	0	0.420	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	905.0	0	SC	0	3.1054	0	34.2992	0	0.419	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	906.0	0	SC	0	3.1047	0	34.2995	0	0.420	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	907.0	0	SC	0	3.1038	0	34.2997	0	0.419	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	908.0	0	SC	0	3.1016	0	34.3003	0	0.421	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	909.0	0	SC	0	3.0989	0	34.3011	0	0.421	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	910.0	0	SC	0	3.0977	0	34.3014	0	0.421	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	911.0	0	SC	0	3.0976	0	34.3015	0	0.421	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	912.0	0	SC	0	3.0973	0	34.3015	0	0.421	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	913.0	0	SC	0	3.0968	0	34.3016	0	0.421	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	914.0	0	SC	0	3.0958	0	34.3022	0	0.421	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	915.0	0	SC	0	3.0949	0	34.3024	0	0.421	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	916.0	0	SC	0	3.0935	0	34.3028	0	0.422	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	917.0	0	SC	0	3.0915	0	34.3034	0	0.421	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	918.0	0	SC	0	3.0903	0	34.3036	0	0.422	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	919.0	0	SC	0	3.0887	0	34.3042	0	0.422	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	920.0	0	SC	0	3.0878	0	34.3045	0	0.423	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	921.0	0	SC	0	3.0870	0	34.3047	0	0.424	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	922.0	0	SC	0	3.0839	0	34.3054	0	0.423	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	923.0	0	SC	0	3.0829	0	34.3059	0	0.424	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	924.0	0	SC	0	3.0826	0	34.3059	0	0.424	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	925.0	0	SC	0	3.0818	0	34.3061	0	0.425	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	926.0	0	SC	0	3.0796	0	34.3068	0	0.424	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	927.0	0	SC	0	3.0785	0	34.3071	0	0.425	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	928.0	0	SC	0	3.0775	0	34.3074	0	0.425	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	929.0	0	SC	0	3.0760	0	34.3079	0	0.425	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	930.0	0	SC	0	3.0748	0	34.3082	0	0.425	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	931.0	0	SC	0	3.0741	0	34.3084	0	0.425	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	932.0	0	SC	0	3.0713	0	34.3089	0	0.425	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	933.0	0	SC	0	3.0678	0	34.3102	0	0.425	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	934.0	0	SC	0	3.0670	0	34.3104	0	0.425	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	935.0	0	SC	0	3.0659	0	34.3106	0	0.425	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	936.0	0	SC	0	3.0645	0	34.3111	0	0.425	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	937.0	0	SC	0	3.0638	0	34.3112	0	0.425	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	938.0	0	SC	0	3.0633	0	34.3113	0	0.426	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	939.0	0	SC	0	3.0614	0	34.3117	0	0.425	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	940.0	0	SC	0	3.0575	0	34.3128	0	0.425	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	941.0	0	SC	0	3.0557	0	34.3134	0	0.425	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	942.0	0	SC	0	3.0549	0	34.3137	0	0.425	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	943.0	0	SC	0	3.0545	0	34.3139	0	0.425	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	944.0	0	SC	0	3.0541	0	34.3139	0	0.424	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	945.0	0	SC	0	3.0522	0	34.3143	0	0.424	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	946.0	0	SC	0	3.0500	0	34.3149	0	0.424	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	947.0	0	SC	0	3.0476	0	34.3156	0	0.425	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	948.0	0	SC	0	3.0460	0	34.3164	0	0.424	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	949.0	0	SC	0	3.0443	0	34.3166	0	0.425	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	950.0	0	SC	0	3.0427	0	34.3172	0	0.425	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	951.0	0	SC	0	3.0408	0	34.3175	0	0.425	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	952.0	0	SC	0	3.0404	0	34.3177	0	0.425	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	953.0	0	SC	0	3.0400	0	34.3179	0	0.424	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	954.0	0	SC	0	3.0399	0	34.3179	0	0.425	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	955.0	0	SC	0	3.0383	0	34.3183	0	0.424	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	956.0	0	SC	0	3.0375	0	34.3185	0	0.425	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	957.0	0	SC	0	3.0365	0	34.3187	0	0.426	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	958.0	0	SC	0	3.0344	0	34.3192	0	0.426	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	959.0	0	SC	0	3.0330	0	34.3196	0	0.427	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	960.0	0	SC	0	3.0306	0	34.3200	0	0.427	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	961.0	0	SC	0	3.0286	0	34.3206	0	0.428	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	962.0	0	SC	0	3.0276	0	34.3208	0	0.428	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	963.0	0	SC	0	3.0264	0	34.3211	0	0.428	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	964.0	0	SC	0	3.0238	0	34.3217	0	0.429	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	965.0	0	SC	0	3.0213	0	34.3223	0	0.431	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	966.0	0	SC	0	3.0195	0	34.3227	0	0.431	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	967.0	0	SC	0	3.0167	0	34.3233	0	0.431	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	968.0	0	SC	0	3.0139	0	34.3240	0	0.431	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	969.0	0	SC	0	3.0120	0	34.3249	0	0.432	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	970.0	0	SC	0	3.0116	0	34.3248	0	0.432	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	971.0	0	SC	0	3.0112	0	34.3251	0	0.432	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	972.0	0	SC	0	3.0109	0	34.3250	0	0.432	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	973.0	0	SC	0	3.0102	0	34.3251	0	0.433	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	974.0	0	SC	0	3.0078	0	34.3255	0	0.434	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	975.0	0	SC	0	3.0048	0	34.3264	0	0.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	976.0	0	SC	0	3.0034	0	34.3266	0	0.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	977.0	0	SC	0	3.0010	0	34.3272	0	0.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	978.0	0	SC	0	2.9971	0	34.3283	0	0.436	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	979.0	0	SC	0	2.9959	0	34.3288	0	0.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	980.0	0	SC	0	2.9953	0	34.3288	0	0.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	981.0	0	SC	0	2.9931	0	34.3293	0	0.434	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	982.0	0	SC	0	2.9907	0	34.3298	0	0.434	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	983.0	0	SC	0	2.9896	0	34.3303	0	0.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	984.0	0	SC	0	2.9888	0	34.3305	0	0.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	985.0	0	SC	0	2.9880	0	34.3307	0	0.436	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	986.0	0	SC	0	2.9867	0	34.3311	0	0.436	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	987.0	0	SC	0	2.9857	0	34.3314	0	0.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	988.0	0	SC	0	2.9852	0	34.3316	0	0.436	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	989.0	0	SC	0	2.9853	0	34.3315	0	0.436	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	990.0	0	SC	0	2.9850	0	34.3317	0	0.436	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	991.0	0	SC	0	2.9844	0	34.3319	0	0.436	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	992.0	0	SC	0	2.9843	0	34.3319	0	0.436	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	993.0	0	SC	0	2.9816	0	34.3324	0	0.436	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	994.0	0	SC	0	2.9791	0	34.3334	0	0.436	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	995.0	0	SC	0	2.9783	0	34.3336	0	0.436	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	996.0	0	SC	0	2.9777	0	34.3337	0	0.436	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	997.0	0	SC	0	2.9768	0	34.3340	0	0.437	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	998.0	0	SC	0	2.9763	0	34.3342	0	0.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	999.0	0	SC	0	2.9751	0	34.3345	0	0.434	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1000.0	0	SC	0	2.9737	0	34.3349	0	0.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1001.0	0	SC	0	2.9725	0	34.3353	0	0.434	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1002.0	0	SC	0	2.9722	0	34.3352	0	0.434	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1003.0	0	SC	0	2.9714	0	34.3354	0	0.434	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1004.0	0	SC	0	2.9695	0	34.3359	0	0.434	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1005.0	0	SC	0	2.9667	0	34.3366	0	0.433	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1006.0	0	SC	0	2.9630	0	34.3374	0	0.432	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1007.0	0	SC	0	2.9614	0	34.3378	0	0.431	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1008.0	0	SC	0	2.9593	0	34.3381	0	0.432	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1009.0	0	SC	0	2.9576	0	34.3387	0	0.432	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1010.0	0	SC	0	2.9579	0	34.3385	0	0.431	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1011.0	0	SC	0	2.9561	0	34.3389	0	0.431	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1012.0	0	SC	0	2.9556	0	34.3393	0	0.432	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1013.0	0	SC	0	2.9553	0	34.3391	0	0.431	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1014.0	0	SC	0	2.9541	0	34.3393	0	0.431	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1015.0	0	SC	0	2.9535	0	34.3395	0	0.431	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1016.0	0	SC	0	2.9528	0	34.3396	0	0.431	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1017.0	0	SC	0	2.9519	0	34.3397	0	0.432	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1018.0	0	SC	0	2.9490	0	34.3400	0	0.432	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1019.0	0	SC	0	2.9449	0	34.3405	0	0.433	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1020.0	0	SC	0	2.9427	0	34.3424	0	0.434	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1021.0	0	SC	0	2.9422	0	34.3427	0	0.433	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1022.0	0	SC	0	2.9384	0	34.3429	0	0.434	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1023.0	0	SC	0	2.9366	0	34.3434	0	0.434	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1024.0	0	SC	0	2.9369	0	34.3441	0	0.434	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1025.0	0	SC	0	2.9367	0	34.3448	0	0.434	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1026.0	0	SC	0	2.9358	0	34.3458	0	0.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1027.0	0	SC	0	2.9353	0	34.3464	0	0.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1028.0	0	SC	0	2.9347	0	34.3468	0	0.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1029.0	0	SC	0	2.9342	0	34.3472	0	0.434	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1030.0	0	SC	0	2.9342	0	34.3472	0	0.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1031.0	0	SC	0	2.9339	0	34.3475	0	0.436	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1032.0	0	SC	0	2.9333	0	34.3477	0	0.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1033.0	0	SC	0	2.9311	0	34.3483	0	0.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1034.0	0	SC	0	2.9296	0	34.3484	0	0.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1035.0	0	SC	0	2.9259	0	34.3494	0	0.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1036.0	0	SC	0	2.9251	0	34.3496	0	0.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1037.0	0	SC	0	2.9239	0	34.3498	0	0.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1038.0	0	SC	0	2.9227	0	34.3502	0	0.436	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1039.0	0	SC	0	2.9213	0	34.3505	0	0.436	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1040.0	0	SC	0	2.9209	0	34.3505	0	0.436	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1041.0	0	SC	0	2.9204	0	34.3507	0	0.437	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1042.0	0	SC	0	2.9184	0	34.3512	0	0.437	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1043.0	0	SC	0	2.9152	0	34.3522	0	0.439	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1044.0	0	SC	0	2.9131	0	34.3529	0	0.440	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1045.0	0	SC	0	2.9106	0	34.3531	0	0.440	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1046.0	0	SC	0	2.9042	0	34.3546	0	0.440	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1047.0	0	SC	0	2.9019	0	34.3552	0	0.441	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1048.0	0	SC	0	2.9002	0	34.3555	0	0.441	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1049.0	0	SC	0	2.8990	0	34.3559	0	0.441	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1050.0	0	SC	0	2.8986	0	34.3560	0	0.441	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1051.0	0	SC	0	2.8983	0	34.3560	0	0.441	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1052.0	0	SC	0	2.8981	0	34.3561	0	0.441	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1053.0	0	SC	0	2.8980	0	34.3562	0	0.441	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1054.0	0	SC	0	2.8977	0	34.3563	0	0.441	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1055.0	0	SC	0	2.8971	0	34.3564	0	0.441	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1056.0	0	SC	0	2.8952	0	34.3568	0	0.441	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1057.0	0	SC	0	2.8904	0	34.3576	0	0.441	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1058.0	0	SC	0	2.8875	0	34.3581	0	0.441	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1059.0	0	SC	0	2.8868	0	34.3585	0	0.441	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1060.0	0	SC	0	2.8865	0	34.3585	0	0.441	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1061.0	0	SC	0	2.8859	0	34.3587	0	0.440	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1062.0	0	SC	0	2.8848	0	34.3589	0	0.440	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1063.0	0	SC	0	2.8828	0	34.3593	0	0.441	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1064.0	0	SC	0	2.8802	0	34.3597	0	0.440	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1065.0	0	SC	0	2.8788	0	34.3603	0	0.439	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1066.0	0	SC	0	2.8776	0	34.3604	0	0.439	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1067.0	0	SC	0	2.8753	0	34.3611	0	0.440	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1068.0	0	SC	0	2.8743	0	34.3613	0	0.439	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1069.0	0	SC	0	2.8693	0	34.3620	0	0.439	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1070.0	0	SC	0	2.8664	0	34.3630	0	0.439	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1071.0	0	SC	0	2.8649	0	34.3633	0	0.439	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1072.0	0	SC	0	2.8645	0	34.3635	0	0.439	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1073.0	0	SC	0	2.8635	0	34.3637	0	0.439	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1074.0	0	SC	0	2.8631	0	34.3638	0	0.439	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1075.0	0	SC	0	2.8627	0	34.3641	0	0.439	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1076.0	0	SC	0	2.8625	0	34.3641	0	0.440	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1077.0	0	SC	0	2.8626	0	34.3642	0	0.439	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1078.0	0	SC	0	2.8626	0	34.3642	0	0.439	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1079.0	0	SC	0	2.8628	0	34.3641	0	0.440	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1080.0	0	SC	0	2.8622	0	34.3642	0	0.439	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1081.0	0	SC	0	2.8577	0	34.3651	0	0.440	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1082.0	0	SC	0	2.8548	0	34.3661	0	0.440	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1083.0	0	SC	0	2.8531	0	34.3666	0	0.440	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1084.0	0	SC	0	2.8521	0	34.3668	0	0.441	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1085.0	0	SC	0	2.8515	0	34.3670	0	0.441	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1086.0	0	SC	0	2.8488	0	34.3673	0	0.441	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1087.0	0	SC	0	2.8445	0	34.3684	0	0.443	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1088.0	0	SC	0	2.8418	0	34.3690	0	0.443	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1089.0	0	SC	0	2.8398	0	34.3693	0	0.443	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1090.0	0	SC	0	2.8391	0	34.3698	0	0.444	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1091.0	0	SC	0	2.8384	0	34.3699	0	0.444	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1092.0	0	SC	0	2.8368	0	34.3702	0	0.444	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1093.0	0	SC	0	2.8358	0	34.3703	0	0.444	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1094.0	0	SC	0	2.8351	0	34.3706	0	0.445	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1095.0	0	SC	0	2.8333	0	34.3708	0	0.444	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1096.0	0	SC	0	2.8303	0	34.3714	0	0.444	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1097.0	0	SC	0	2.8277	0	34.3720	0	0.445	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1098.0	0	SC	0	2.8250	0	34.3724	0	0.445	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1099.0	0	SC	0	2.8230	0	34.3731	0	0.446	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1100.0	0	SC	0	2.8227	0	34.3731	0	0.446	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1101.0	0	SC	0	2.8213	0	34.3736	0	0.447	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1102.0	0	SC	0	2.8204	0	34.3737	0	0.447	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1103.0	0	SC	0	2.8193	0	34.3739	0	0.448	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1104.0	0	SC	0	2.8172	0	34.3744	0	0.448	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1105.0	0	SC	0	2.8155	0	34.3748	0	0.448	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1106.0	0	SC	0	2.8120	0	34.3760	0	0.449	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1107.0	0	SC	0	2.8106	0	34.3763	0	0.449	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1108.0	0	SC	0	2.8096	0	34.3766	0	0.451	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1109.0	0	SC	0	2.8089	0	34.3768	0	0.451	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1110.0	0	SC	0	2.8080	0	34.3772	0	0.451	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1111.0	0	SC	0	2.8081	0	34.3771	0	0.452	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1112.0	0	SC	0	2.8076	0	34.3772	0	0.452	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1113.0	0	SC	0	2.8056	0	34.3778	0	0.452	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1114.0	0	SC	0	2.8045	0	34.3782	0	0.452	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1115.0	0	SC	0	2.8045	0	34.3783	0	0.452	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1116.0	0	SC	0	2.8035	0	34.3785	0	0.453	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1117.0	0	SC	0	2.8019	0	34.3788	0	0.454	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1118.0	0	SC	0	2.7999	0	34.3796	0	0.455	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1119.0	0	SC	0	2.7996	0	34.3795	0	0.455	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1120.0	0	SC	0	2.7982	0	34.3797	0	0.454	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1121.0	0	SC	0	2.7955	0	34.3807	0	0.455	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1122.0	0	SC	0	2.7954	0	34.3808	0	0.456	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1123.0	0	SC	0	2.7955	0	34.3806	0	0.455	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1124.0	0	SC	0	2.7949	0	34.3810	0	0.456	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1125.0	0	SC	0	2.7934	0	34.3812	0	0.456	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1126.0	0	SC	0	2.7915	0	34.3817	0	0.456	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1127.0	0	SC	0	2.7882	0	34.3823	0	0.458	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1128.0	0	SC	0	2.7830	0	34.3835	0	0.458	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1129.0	0	SC	0	2.7795	0	34.3843	0	0.458	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1130.0	0	SC	0	2.7762	0	34.3851	0	0.460	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1131.0	0	SC	0	2.7746	0	34.3856	0	0.460	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1132.0	0	SC	0	2.7741	0	34.3859	0	0.460	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1133.0	0	SC	0	2.7734	0	34.3859	0	0.460	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1134.0	0	SC	0	2.7719	0	34.3863	0	0.460	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1135.0	0	SC	0	2.7709	0	34.3867	0	0.461	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1136.0	0	SC	0	2.7701	0	34.3869	0	0.461	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1137.0	0	SC	0	2.7687	0	34.3871	0	0.461	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1138.0	0	SC	0	2.7672	0	34.3875	0	0.462	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1139.0	0	SC	0	2.7660	0	34.3878	0	0.462	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1140.0	0	SC	0	2.7649	0	34.3880	0	0.464	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1141.0	0	SC	0	2.7636	0	34.3883	0	0.464	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1142.0	0	SC	0	2.7628	0	34.3885	0	0.464	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1143.0	0	SC	0	2.7624	0	34.3887	0	0.464	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1144.0	0	SC	0	2.7611	0	34.3889	0	0.464	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1145.0	0	SC	0	2.7603	0	34.3890	0	0.465	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1146.0	0	SC	0	2.7589	0	34.3894	0	0.465	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1147.0	0	SC	0	2.7577	0	34.3897	0	0.465	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1148.0	0	SC	0	2.7575	0	34.3898	0	0.465	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1149.0	0	SC	0	2.7572	0	34.3899	0	0.465	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1150.0	0	SC	0	2.7569	0	34.3900	0	0.466	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1151.0	0	SC	0	2.7566	0	34.3903	0	0.466	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1152.0	0	SC	0	2.7537	0	34.3905	0	0.468	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1153.0	0	SC	0	2.7478	0	34.3918	0	0.468	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1154.0	0	SC	0	2.7446	0	34.3925	0	0.469	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1155.0	0	SC	0	2.7404	0	34.3933	0	0.469	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1156.0	0	SC	0	2.7397	0	34.3935	0	0.470	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1157.0	0	SC	0	2.7406	0	34.3936	0	0.472	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1158.0	0	SC	0	2.7417	0	34.3932	0	0.472	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1159.0	0	SC	0	2.7403	0	34.3934	0	0.472	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1160.0	0	SC	0	2.7388	0	34.3935	0	0.473	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1161.0	0	SC	0	2.7330	0	34.3945	0	0.476	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1162.0	0	SC	0	2.7321	0	34.3949	0	0.476	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1163.0	0	SC	0	2.7314	0	34.3951	0	0.477	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1164.0	0	SC	0	2.7296	0	34.3954	0	0.478	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1165.0	0	SC	0	2.7280	0	34.3956	0	0.479	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1166.0	0	SC	0	2.7265	0	34.3961	0	0.479	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1167.0	0	SC	0	2.7242	0	34.3964	0	0.480	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1168.0	0	SC	0	2.7215	0	34.3970	0	0.480	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1169.0	0	SC	0	2.7198	0	34.3975	0	0.480	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1170.0	0	SC	0	2.7172	0	34.3979	0	0.480	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1171.0	0	SC	0	2.7150	0	34.3984	0	0.480	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1172.0	0	SC	0	2.7132	0	34.3988	0	0.480	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1173.0	0	SC	0	2.7120	0	34.3993	0	0.480	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1174.0	0	SC	0	2.7119	0	34.3993	0	0.480	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1175.0	0	SC	0	2.7118	0	34.3993	0	0.481	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1176.0	0	SC	0	2.7109	0	34.3997	0	0.481	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1177.0	0	SC	0	2.7101	0	34.3998	0	0.481	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1178.0	0	SC	0	2.7096	0	34.3999	0	0.481	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1179.0	0	SC	0	2.7091	0	34.3999	0	0.481	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1180.0	0	SC	0	2.7074	0	34.4002	0	0.481	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1181.0	0	SC	0	2.7047	0	34.4009	0	0.481	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1182.0	0	SC	0	2.7002	0	34.4018	0	0.481	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1183.0	0	SC	0	2.6969	0	34.4027	0	0.481	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1184.0	0	SC	0	2.6962	0	34.4027	0	0.481	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1185.0	0	SC	0	2.6956	0	34.4029	0	0.481	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1186.0	0	SC	0	2.6952	0	34.4033	0	0.481	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1187.0	0	SC	0	2.6936	0	34.4033	0	0.481	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1188.0	0	SC	0	2.6919	0	34.4037	0	0.482	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1189.0	0	SC	0	2.6910	0	34.4039	0	0.482	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1190.0	0	SC	0	2.6898	0	34.4044	0	0.482	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1191.0	0	SC	0	2.6882	0	34.4043	0	0.482	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1192.0	0	SC	0	2.6844	0	34.4054	0	0.482	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1193.0	0	SC	0	2.6808	0	34.4063	0	0.482	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1194.0	0	SC	0	2.6783	0	34.4069	0	0.482	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1195.0	0	SC	0	2.6775	0	34.4072	0	0.482	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1196.0	0	SC	0	2.6768	0	34.4076	0	0.483	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1197.0	0	SC	0	2.6762	0	34.4076	0	0.483	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1198.0	0	SC	0	2.6753	0	34.4077	0	0.484	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1199.0	0	SC	0	2.6746	0	34.4079	0	0.484	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1200.0	0	SC	0	2.6733	0	34.4082	0	0.483	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1201.0	0	SC	0	2.6729	0	34.4083	0	0.484	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1202.0	0	SC	0	2.6715	0	34.4086	0	0.485	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1203.0	0	SC	0	2.6700	0	34.4088	0	0.486	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1204.0	0	SC	0	2.6684	0	34.4093	0	0.486	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1205.0	0	SC	0	2.6676	0	34.4095	0	0.486	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1206.0	0	SC	0	2.6657	0	34.4102	0	0.487	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1207.0	0	SC	0	2.6645	0	34.4104	0	0.487	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1208.0	0	SC	0	2.6633	0	34.4107	0	0.487	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1209.0	0	SC	0	2.6630	0	34.4109	0	0.488	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1210.0	0	SC	0	2.6630	0	34.4109	0	0.488	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1211.0	0	SC	0	2.6628	0	34.4110	0	0.489	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1212.0	0	SC	0	2.6623	0	34.4113	0	0.489	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1213.0	0	SC	0	2.6611	0	34.4117	0	0.490	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1214.0	0	SC	0	2.6604	0	34.4117	0	0.490	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1215.0	0	SC	0	2.6591	0	34.4120	0	0.490	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1216.0	0	SC	0	2.6574	0	34.4125	0	0.490	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1217.0	0	SC	0	2.6553	0	34.4130	0	0.491	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1218.0	0	SC	0	2.6549	0	34.4131	0	0.492	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1219.0	0	SC	0	2.6534	0	34.4135	0	0.493	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1220.0	0	SC	0	2.6524	0	34.4136	0	0.493	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1221.0	0	SC	0	2.6517	0	34.4140	0	0.494	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1222.0	0	SC	0	2.6513	0	34.4141	0	0.494	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1223.0	0	SC	0	2.6499	0	34.4143	0	0.495	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1224.0	0	SC	0	2.6493	0	34.4145	0	0.495	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1225.0	0	SC	0	2.6486	0	34.4148	0	0.496	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1226.0	0	SC	0	2.6479	0	34.4149	0	0.495	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1227.0	0	SC	0	2.6467	0	34.4152	0	0.495	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1228.0	0	SC	0	2.6448	0	34.4154	0	0.498	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1229.0	0	SC	0	2.6416	0	34.4162	0	0.498	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1230.0	0	SC	0	2.6389	0	34.4168	0	0.499	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1231.0	0	SC	0	2.6354	0	34.4177	0	0.499	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1232.0	0	SC	0	2.6336	0	34.4182	0	0.499	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1233.0	0	SC	0	2.6335	0	34.4182	0	0.499	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1234.0	0	SC	0	2.6333	0	34.4182	0	0.499	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1235.0	0	SC	0	2.6314	0	34.4187	0	0.500	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1236.0	0	SC	0	2.6298	0	34.4191	0	0.501	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1237.0	0	SC	0	2.6292	0	34.4192	0	0.500	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1238.0	0	SC	0	2.6281	0	34.4196	0	0.501	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1239.0	0	SC	0	2.6270	0	34.4200	0	0.502	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1240.0	0	SC	0	2.6254	0	34.4199	0	0.503	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1241.0	0	SC	0	2.6231	0	34.4207	0	0.503	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1242.0	0	SC	0	2.6228	0	34.4207	0	0.503	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1243.0	0	SC	0	2.6221	0	34.4208	0	0.504	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1244.0	0	SC	0	2.6211	0	34.4209	0	0.505	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1245.0	0	SC	0	2.6192	0	34.4214	0	0.507	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1246.0	0	SC	0	2.6125	0	34.4225	0	0.507	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1247.0	0	SC	0	2.6095	0	34.4236	0	0.508	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1248.0	0	SC	0	2.6088	0	34.4238	0	0.509	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1249.0	0	SC	0	2.6088	0	34.4240	0	0.510	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1250.0	0	SC	0	2.6093	0	34.4240	0	0.510	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1251.0	0	SC	0	2.6093	0	34.4239	0	0.510	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1252.0	0	SC	0	2.6085	0	34.4243	0	0.511	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1253.0	0	SC	0	2.6076	0	34.4244	0	0.511	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1254.0	0	SC	0	2.6066	0	34.4247	0	0.512	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1255.0	0	SC	0	2.6042	0	34.4247	0	0.513	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1256.0	0	SC	0	2.6039	0	34.4249	0	0.513	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1257.0	0	SC	0	2.6040	0	34.4252	0	0.513	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1258.0	0	SC	0	2.6039	0	34.4250	0	0.514	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1259.0	0	SC	0	2.6032	0	34.4253	0	0.514	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1260.0	0	SC	0	2.6021	0	34.4255	0	0.515	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1261.0	0	SC	0	2.6002	0	34.4259	0	0.515	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1262.0	0	SC	0	2.5969	0	34.4264	0	0.515	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1263.0	0	SC	0	2.5960	0	34.4268	0	0.515	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1264.0	0	SC	0	2.5960	0	34.4267	0	0.516	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1265.0	0	SC	0	2.5961	0	34.4268	0	0.516	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1266.0	0	SC	0	2.5959	0	34.4269	0	0.517	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1267.0	0	SC	0	2.5950	0	34.4272	0	0.517	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1268.0	0	SC	0	2.5939	0	34.4272	0	0.518	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1269.0	0	SC	0	2.5925	0	34.4274	0	0.519	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1270.0	0	SC	0	2.5916	0	34.4278	0	0.519	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1271.0	0	SC	0	2.5912	0	34.4280	0	0.519	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1272.0	0	SC	0	2.5899	0	34.4285	0	0.520	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1273.0	0	SC	0	2.5888	0	34.4286	0	0.521	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1274.0	0	SC	0	2.5879	0	34.4286	0	0.522	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1275.0	0	SC	0	2.5839	0	34.4293	0	0.523	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1276.0	0	SC	0	2.5813	0	34.4298	0	0.524	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1277.0	0	SC	0	2.5795	0	34.4303	0	0.524	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1278.0	0	SC	0	2.5763	0	34.4309	0	0.526	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1279.0	0	SC	0	2.5742	0	34.4312	0	0.527	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1280.0	0	SC	0	2.5731	0	34.4313	0	0.527	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1281.0	0	SC	0	2.5723	0	34.4316	0	0.528	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1282.0	0	SC	0	2.5716	0	34.4322	0	0.529	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1283.0	0	SC	0	2.5715	0	34.4324	0	0.530	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1284.0	0	SC	0	2.5717	0	34.4322	0	0.530	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1285.0	0	SC	0	2.5711	0	34.4325	0	0.531	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1286.0	0	SC	0	2.5705	0	34.4328	0	0.531	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1287.0	0	SC	0	2.5699	0	34.4328	0	0.531	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1288.0	0	SC	0	2.5696	0	34.4329	0	0.531	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1289.0	0	SC	0	2.5695	0	34.4329	0	0.531	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1290.0	0	SC	0	2.5693	0	34.4330	0	0.531	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1291.0	0	SC	0	2.5692	0	34.4329	0	0.531	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1292.0	0	SC	0	2.5685	0	34.4333	0	0.531	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1293.0	0	SC	0	2.5668	0	34.4333	0	0.533	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1294.0	0	SC	0	2.5648	0	34.4339	0	0.535	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1295.0	0	SC	0	2.5638	0	34.4343	0	0.535	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1296.0	0	SC	0	2.5626	0	34.4346	0	0.535	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1297.0	0	SC	0	2.5615	0	34.4348	0	0.535	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1298.0	0	SC	0	2.5606	0	34.4350	0	0.536	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1299.0	0	SC	0	2.5590	0	34.4351	0	0.537	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1300.0	0	SC	0	2.5570	0	34.4356	0	0.538	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1301.0	0	SC	0	2.5562	0	34.4359	0	0.539	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1302.0	0	SC	0	2.5558	0	34.4361	0	0.539	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1303.0	0	SC	0	2.5550	0	34.4364	0	0.539	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1304.0	0	SC	0	2.5532	0	34.4368	0	0.540	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1305.0	0	SC	0	2.5524	0	34.4372	0	0.541	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1306.0	0	SC	0	2.5522	0	34.4372	0	0.541	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1307.0	0	SC	0	2.5521	0	34.4374	0	0.541	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1308.0	0	SC	0	2.5517	0	34.4375	0	0.542	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1309.0	0	SC	0	2.5504	0	34.4380	0	0.543	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1310.0	0	SC	0	2.5494	0	34.4380	0	0.543	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1311.0	0	SC	0	2.5479	0	34.4382	0	0.543	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1312.0	0	SC	0	2.5468	0	34.4382	0	0.544	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1313.0	0	SC	0	2.5459	0	34.4388	0	0.545	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1314.0	0	SC	0	2.5451	0	34.4391	0	0.545	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1315.0	0	SC	0	2.5448	0	34.4391	0	0.546	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1316.0	0	SC	0	2.5435	0	34.4395	0	0.547	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1317.0	0	SC	0	2.5432	0	34.4394	0	0.547	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1318.0	0	SC	0	2.5420	0	34.4398	0	0.547	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1319.0	0	SC	0	2.5406	0	34.4401	0	0.548	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1320.0	0	SC	0	2.5390	0	34.4403	0	0.549	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1321.0	0	SC	0	2.5382	0	34.4407	0	0.550	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1322.0	0	SC	0	2.5368	0	34.4408	0	0.550	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1323.0	0	SC	0	2.5358	0	34.4413	0	0.551	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1324.0	0	SC	0	2.5355	0	34.4411	0	0.551	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1325.0	0	SC	0	2.5345	0	34.4414	0	0.552	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1326.0	0	SC	0	2.5329	0	34.4418	0	0.553	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1327.0	0	SC	0	2.5310	0	34.4419	0	0.555	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1328.0	0	SC	0	2.5275	0	34.4427	0	0.555	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1329.0	0	SC	0	2.5262	0	34.4431	0	0.556	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1330.0	0	SC	0	2.5251	0	34.4435	0	0.557	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1331.0	0	SC	0	2.5232	0	34.4438	0	0.558	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1332.0	0	SC	0	2.5214	0	34.4442	0	0.559	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1333.0	0	SC	0	2.5196	0	34.4446	0	0.559	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1334.0	0	SC	0	2.5178	0	34.4449	0	0.562	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1335.0	0	SC	0	2.5156	0	34.4453	0	0.563	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1336.0	0	SC	0	2.5146	0	34.4456	0	0.563	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1337.0	0	SC	0	2.5129	0	34.4457	0	0.565	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1338.0	0	SC	0	2.5103	0	34.4462	0	0.566	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1339.0	0	SC	0	2.5088	0	34.4465	0	0.567	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1340.0	0	SC	0	2.5067	0	34.4466	0	0.568	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1341.0	0	SC	0	2.5055	0	34.4469	0	0.570	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1342.0	0	SC	0	2.5039	0	34.4474	0	0.570	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1343.0	0	SC	0	2.5004	0	34.4480	0	0.572	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1344.0	0	SC	0	2.4985	0	34.4485	0	0.573	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1345.0	0	SC	0	2.4963	0	34.4489	0	0.575	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1346.0	0	SC	0	2.4924	0	34.4494	0	0.577	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1347.0	0	SC	0	2.4884	0	34.4505	0	0.578	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1348.0	0	SC	0	2.4862	0	34.4508	0	0.579	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1349.0	0	SC	0	2.4846	0	34.4513	0	0.580	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1350.0	0	SC	0	2.4842	0	34.4513	0	0.581	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1351.0	0	SC	0	2.4838	0	34.4513	0	0.582	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1352.0	0	SC	0	2.4832	0	34.4514	0	0.582	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1353.0	0	SC	0	2.4816	0	34.4519	0	0.582	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1354.0	0	SC	0	2.4813	0	34.4520	0	0.582	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1355.0	0	SC	0	2.4809	0	34.4522	0	0.583	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1356.0	0	SC	0	2.4800	0	34.4524	0	0.585	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1357.0	0	SC	0	2.4792	0	34.4526	0	0.586	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1358.0	0	SC	0	2.4764	0	34.4532	0	0.586	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1359.0	0	SC	0	2.4753	0	34.4535	0	0.587	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1360.0	0	SC	0	2.4741	0	34.4539	0	0.589	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1361.0	0	SC	0	2.4737	0	34.4538	0	0.589	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1362.0	0	SC	0	2.4731	0	34.4541	0	0.590	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1363.0	0	SC	0	2.4717	0	34.4544	0	0.593	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1364.0	0	SC	0	2.4708	0	34.4547	0	0.593	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1365.0	0	SC	0	2.4694	0	34.4549	0	0.594	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1366.0	0	SC	0	2.4673	0	34.4553	0	0.595	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1367.0	0	SC	0	2.4657	0	34.4557	0	0.597	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1368.0	0	SC	0	2.4646	0	34.4560	0	0.598	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1369.0	0	SC	0	2.4643	0	34.4562	0	0.599	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1370.0	0	SC	0	2.4630	0	34.4566	0	0.600	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1371.0	0	SC	0	2.4611	0	34.4569	0	0.601	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1372.0	0	SC	0	2.4597	0	34.4572	0	0.602	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1373.0	0	SC	0	2.4591	0	34.4576	0	0.603	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1374.0	0	SC	0	2.4579	0	34.4577	0	0.604	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1375.0	0	SC	0	2.4566	0	34.4580	0	0.605	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1376.0	0	SC	0	2.4559	0	34.4583	0	0.607	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1377.0	0	SC	0	2.4544	0	34.4585	0	0.609	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1378.0	0	SC	0	2.4526	0	34.4588	0	0.609	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1379.0	0	SC	0	2.4512	0	34.4591	0	0.610	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1380.0	0	SC	0	2.4493	0	34.4595	0	0.612	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1381.0	0	SC	0	2.4486	0	34.4597	0	0.613	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1382.0	0	SC	0	2.4471	0	34.4601	0	0.613	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1383.0	0	SC	0	2.4456	0	34.4605	0	0.615	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1384.0	0	SC	0	2.4438	0	34.4607	0	0.616	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1385.0	0	SC	0	2.4408	0	34.4613	0	0.617	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1386.0	0	SC	0	2.4393	0	34.4617	0	0.618	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1387.0	0	SC	0	2.4389	0	34.4620	0	0.618	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1388.0	0	SC	0	2.4387	0	34.4619	0	0.619	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1389.0	0	SC	0	2.4386	0	34.4619	0	0.620	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1390.0	0	SC	0	2.4383	0	34.4619	0	0.621	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1391.0	0	SC	0	2.4377	0	34.4622	0	0.621	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1392.0	0	SC	0	2.4374	0	34.4624	0	0.621	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1393.0	0	SC	0	2.4365	0	34.4624	0	0.623	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1394.0	0	SC	0	2.4313	0	34.4634	0	0.625	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1395.0	0	SC	0	2.4290	0	34.4640	0	0.625	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1396.0	0	SC	0	2.4276	0	34.4642	0	0.627	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1397.0	0	SC	0	2.4260	0	34.4646	0	0.628	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1398.0	0	SC	0	2.4246	0	34.4650	0	0.629	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1399.0	0	SC	0	2.4233	0	34.4654	0	0.630	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1400.0	0	SC	0	2.4217	0	34.4656	0	0.631	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1401.0	0	SC	0	2.4212	0	34.4660	0	0.632	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1402.0	0	SC	0	2.4210	0	34.4660	0	0.633	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1403.0	0	SC	0	2.4204	0	34.4661	0	0.633	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1404.0	0	SC	0	2.4200	0	34.4663	0	0.636	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1405.0	0	SC	0	2.4198	0	34.4663	0	0.638	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1406.0	0	SC	0	2.4150	0	34.4669	0	0.640	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1407.0	0	SC	0	2.4096	0	34.4684	0	0.642	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1408.0	0	SC	0	2.4067	0	34.4690	0	0.644	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1409.0	0	SC	0	2.4063	0	34.4692	0	0.645	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1410.0	0	SC	0	2.4064	0	34.4693	0	0.648	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1411.0	0	SC	0	2.4046	0	34.4695	0	0.649	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1412.0	0	SC	0	2.3999	0	34.4706	0	0.652	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1413.0	0	SC	0	2.3982	0	34.4712	0	0.653	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1414.0	0	SC	0	2.3971	0	34.4712	0	0.655	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1415.0	0	SC	0	2.3961	0	34.4717	0	0.655	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1416.0	0	SC	0	2.3960	0	34.4717	0	0.657	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1417.0	0	SC	0	2.3960	0	34.4717	0	0.657	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1418.0	0	SC	0	2.3959	0	34.4717	0	0.658	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1419.0	0	SC	0	2.3958	0	34.4719	0	0.659	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1420.0	0	SC	0	2.3959	0	34.4720	0	0.659	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1421.0	0	SC	0	2.3958	0	34.4720	0	0.659	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1422.0	0	SC	0	2.3958	0	34.4719	0	0.659	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1423.0	0	SC	0	2.3957	0	34.4719	0	0.660	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1424.0	0	SC	0	2.3957	0	34.4718	0	0.660	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1425.0	0	SC	0	2.3955	0	34.4720	0	0.660	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1426.0	0	SC	0	2.3953	0	34.4721	0	0.660	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1427.0	0	SC	0	2.3948	0	34.4722	0	0.662	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1428.0	0	SC	0	2.3945	0	34.4723	0	0.661	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1429.0	0	SC	0	2.3943	0	34.4724	0	0.663	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1430.0	0	SC	0	2.3941	0	34.4724	0	0.663	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1431.0	0	SC	0	2.3933	0	34.4727	0	0.664	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1432.0	0	SC	0	2.3924	0	34.4729	0	0.664	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1433.0	0	SC	0	2.3922	0	34.4731	0	0.664	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1434.0	0	SC	0	2.3920	0	34.4731	0	0.664	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1435.0	0	SC	0	2.3917	0	34.4731	0	0.664	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1436.0	0	SC	0	2.3912	0	34.4732	0	0.665	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1437.0	0	SC	0	2.3907	0	34.4733	0	0.666	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1438.0	0	SC	0	2.3900	0	34.4734	0	0.666	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1439.0	0	SC	0	2.3893	0	34.4737	0	0.668	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1440.0	0	SC	0	2.3889	0	34.4739	0	0.668	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1441.0	0	SC	0	2.3888	0	34.4739	0	0.669	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1442.0	0	SC	0	2.3879	0	34.4739	0	0.670	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1443.0	0	SC	0	2.3856	0	34.4745	0	0.671	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1444.0	0	SC	0	2.3844	0	34.4748	0	0.672	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1445.0	0	SC	0	2.3835	0	34.4750	0	0.672	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1446.0	0	SC	0	2.3829	0	34.4750	0	0.672	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1447.0	0	SC	0	2.3827	0	34.4752	0	0.673	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1448.0	0	SC	0	2.3826	0	34.4753	0	0.673	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1449.0	0	SC	0	2.3823	0	34.4753	0	0.674	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1450.0	0	SC	0	2.3820	0	34.4754	0	0.676	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1451.0	0	SC	0	2.3812	0	34.4756	0	0.677	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1452.0	0	SC	0	2.3806	0	34.4758	0	0.678	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1453.0	0	SC	0	2.3774	0	34.4760	0	0.680	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1454.0	0	SC	0	2.3714	0	34.4774	0	0.682	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1455.0	0	SC	0	2.3696	0	34.4779	0	0.683	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1456.0	0	SC	0	2.3687	0	34.4781	0	0.685	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1457.0	0	SC	0	2.3673	0	34.4785	0	0.686	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1458.0	0	SC	0	2.3654	0	34.4788	0	0.688	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1459.0	0	SC	0	2.3641	0	34.4789	0	0.688	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1460.0	0	SC	0	2.3638	0	34.4792	0	0.688	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1461.0	0	SC	0	2.3636	0	34.4792	0	0.688	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1462.0	0	SC	0	2.3636	0	34.4791	0	0.690	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1463.0	0	SC	0	2.3632	0	34.4793	0	0.690	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1464.0	0	SC	0	2.3603	0	34.4796	0	0.692	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1465.0	0	SC	0	2.3596	0	34.4800	0	0.692	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1466.0	0	SC	0	2.3586	0	34.4802	0	0.692	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1467.0	0	SC	0	2.3574	0	34.4804	0	0.694	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1468.0	0	SC	0	2.3556	0	34.4808	0	0.696	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1469.0	0	SC	0	2.3544	0	34.4811	0	0.695	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1470.0	0	SC	0	2.3537	0	34.4813	0	0.696	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1471.0	0	SC	0	2.3530	0	34.4814	0	0.696	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1472.0	0	SC	0	2.3527	0	34.4813	0	0.696	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1473.0	0	SC	0	2.3519	0	34.4817	0	0.697	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1474.0	0	SC	0	2.3518	0	34.4816	0	0.697	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1475.0	0	SC	0	2.3514	0	34.4818	0	0.698	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1476.0	0	SC	0	2.3502	0	34.4821	0	0.700	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1477.0	0	SC	0	2.3497	0	34.4824	0	0.701	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1478.0	0	SC	0	2.3496	0	34.4822	0	0.701	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1479.0	0	SC	0	2.3486	0	34.4824	0	0.702	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1480.0	0	SC	0	2.3481	0	34.4827	0	0.703	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1481.0	0	SC	0	2.3471	0	34.4829	0	0.704	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1482.0	0	SC	0	2.3461	0	34.4829	0	0.705	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1483.0	0	SC	0	2.3442	0	34.4832	0	0.705	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1484.0	0	SC	0	2.3421	0	34.4838	0	0.706	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1485.0	0	SC	0	2.3407	0	34.4840	0	0.706	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1486.0	0	SC	0	2.3405	0	34.4841	0	0.707	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1487.0	0	SC	0	2.3405	0	34.4841	0	0.707	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1488.0	0	SC	0	2.3405	0	34.4841	0	0.709	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1489.0	0	SC	0	2.3403	0	34.4841	0	0.709	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1490.0	0	SC	0	2.3403	0	34.4841	0	0.709	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1491.0	0	SC	0	2.3397	0	34.4844	0	0.709	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1492.0	0	SC	0	2.3389	0	34.4845	0	0.710	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1493.0	0	SC	0	2.3372	0	34.4847	0	0.712	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1494.0	0	SC	0	2.3362	0	34.4849	0	0.713	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1495.0	0	SC	0	2.3340	0	34.4852	0	0.713	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1496.0	0	SC	0	2.3323	0	34.4857	0	0.713	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1497.0	0	SC	0	2.3316	0	34.4859	0	0.715	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1498.0	0	SC	0	2.3311	0	34.4859	0	0.716	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1499.0	0	SC	0	2.3299	0	34.4862	0	0.717	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1500.0	0	SC	0	2.3292	0	34.4864	0	0.717	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1501.0	0	SC	0	2.3286	0	34.4865	0	0.718	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1502.0	0	SC	0	2.3279	0	34.4868	0	0.718	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1503.0	0	SC	0	2.3276	0	34.4867	0	0.720	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1504.0	0	SC	0	2.3266	0	34.4869	0	0.721	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1505.0	0	SC	0	2.3250	0	34.4874	0	0.721	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1506.0	0	SC	0	2.3246	0	34.4876	0	0.722	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1507.0	0	SC	0	2.3242	0	34.4876	0	0.722	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1508.0	0	SC	0	2.3234	0	34.4878	0	0.723	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1509.0	0	SC	0	2.3225	0	34.4879	0	0.725	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1510.0	0	SC	0	2.3214	0	34.4882	0	0.726	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1511.0	0	SC	0	2.3207	0	34.4885	0	0.726	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1512.0	0	SC	0	2.3203	0	34.4885	0	0.726	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1513.0	0	SC	0	2.3194	0	34.4886	0	0.727	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1514.0	0	SC	0	2.3186	0	34.4888	0	0.727	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1515.0	0	SC	0	2.3178	0	34.4891	0	0.727	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1516.0	0	SC	0	2.3177	0	34.4892	0	0.728	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1517.0	0	SC	0	2.3170	0	34.4891	0	0.728	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1518.0	0	SC	0	2.3152	0	34.4894	0	0.730	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1519.0	0	SC	0	2.3139	0	34.4899	0	0.730	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1520.0	0	SC	0	2.3134	0	34.4901	0	0.732	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1521.0	0	SC	0	2.3125	0	34.4900	0	0.734	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1522.0	0	SC	0	2.3092	0	34.4908	0	0.738	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1523.0	0	SC	0	2.3057	0	34.4917	0	0.738	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1524.0	0	SC	0	2.3049	0	34.4920	0	0.740	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1525.0	0	SC	0	2.3046	0	34.4920	0	0.742	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1526.0	0	SC	0	2.3041	0	34.4922	0	0.744	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1527.0	0	SC	0	2.3036	0	34.4922	0	0.745	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1528.0	0	SC	0	2.3025	0	34.4925	0	0.745	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1529.0	0	SC	0	2.3020	0	34.4926	0	0.746	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1530.0	0	SC	0	2.3007	0	34.4929	0	0.749	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1531.0	0	SC	0	2.2997	0	34.4933	0	0.750	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1532.0	0	SC	0	2.2978	0	34.4936	0	0.750	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1533.0	0	SC	0	2.2965	0	34.4940	0	0.752	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1534.0	0	SC	0	2.2966	0	34.4938	0	0.752	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1535.0	0	SC	0	2.2959	0	34.4940	0	0.754	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1536.0	0	SC	0	2.2951	0	34.4941	0	0.754	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1537.0	0	SC	0	2.2941	0	34.4944	0	0.754	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1538.0	0	SC	0	2.2937	0	34.4946	0	0.756	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1539.0	0	SC	0	2.2921	0	34.4948	0	0.758	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1540.0	0	SC	0	2.2888	0	34.4954	0	0.758	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1541.0	0	SC	0	2.2867	0	34.4958	0	0.760	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1542.0	0	SC	0	2.2860	0	34.4960	0	0.762	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1543.0	0	SC	0	2.2821	0	34.4967	0	0.765	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1544.0	0	SC	0	2.2772	0	34.4979	0	0.768	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1545.0	0	SC	0	2.2764	0	34.4982	0	0.770	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1546.0	0	SC	0	2.2760	0	34.4983	0	0.770	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1547.0	0	SC	0	2.2758	0	34.4983	0	0.772	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1548.0	0	SC	0	2.2753	0	34.4985	0	0.773	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1549.0	0	SC	0	2.2747	0	34.4987	0	0.775	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1550.0	0	SC	0	2.2734	0	34.4991	0	0.777	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1551.0	0	SC	0	2.2726	0	34.4991	0	0.778	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1552.0	0	SC	0	2.2706	0	34.4996	0	0.780	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1553.0	0	SC	0	2.2697	0	34.4999	0	0.781	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1554.0	0	SC	0	2.2693	0	34.5000	0	0.782	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1555.0	0	SC	0	2.2686	0	34.5003	0	0.785	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1556.0	0	SC	0	2.2683	0	34.5003	0	0.785	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1557.0	0	SC	0	2.2682	0	34.5003	0	0.786	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1558.0	0	SC	0	2.2679	0	34.5006	0	0.788	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1559.0	0	SC	0	2.2675	0	34.5006	0	0.789	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1560.0	0	SC	0	2.2664	0	34.5008	0	0.789	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1561.0	0	SC	0	2.2646	0	34.5012	0	0.790	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1562.0	0	SC	0	2.2648	0	34.5013	0	0.790	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1563.0	0	SC	0	2.2650	0	34.5014	0	0.790	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1564.0	0	SC	0	2.2654	0	34.5011	0	0.792	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1565.0	0	SC	0	2.2654	0	34.5012	0	0.792	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1566.0	0	SC	0	2.2654	0	34.5013	0	0.794	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1567.0	0	SC	0	2.2651	0	34.5013	0	0.794	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1568.0	0	SC	0	2.2644	0	34.5015	0	0.794	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1569.0	0	SC	0	2.2626	0	34.5017	0	0.797	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1570.0	0	SC	0	2.2584	0	34.5024	0	0.800	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1571.0	0	SC	0	2.2552	0	34.5033	0	0.802	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1572.0	0	SC	0	2.2537	0	34.5038	0	0.804	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1573.0	0	SC	0	2.2533	0	34.5038	0	0.805	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1574.0	0	SC	0	2.2522	0	34.5041	0	0.806	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1575.0	0	SC	0	2.2515	0	34.5042	0	0.808	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1576.0	0	SC	0	2.2509	0	34.5044	0	0.809	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1577.0	0	SC	0	2.2502	0	34.5045	0	0.810	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1578.0	0	SC	0	2.2491	0	34.5048	0	0.812	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1579.0	0	SC	0	2.2484	0	34.5050	0	0.812	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1580.0	0	SC	0	2.2481	0	34.5050	0	0.813	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1581.0	0	SC	0	2.2476	0	34.5053	0	0.814	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1582.0	0	SC	0	2.2473	0	34.5052	0	0.815	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1583.0	0	SC	0	2.2470	0	34.5054	0	0.816	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1584.0	0	SC	0	2.2468	0	34.5054	0	0.816	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1585.0	0	SC	0	2.2467	0	34.5054	0	0.817	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1586.0	0	SC	0	2.2464	0	34.5056	0	0.818	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1587.0	0	SC	0	2.2460	0	34.5056	0	0.819	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1588.0	0	SC	0	2.2446	0	34.5059	0	0.821	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1589.0	0	SC	0	2.2417	0	34.5063	0	0.822	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1590.0	0	SC	0	2.2390	0	34.5071	0	0.823	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1591.0	0	SC	0	2.2379	0	34.5072	0	0.825	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1592.0	0	SC	0	2.2376	0	34.5072	0	0.826	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1593.0	0	SC	0	2.2369	0	34.5075	0	0.827	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1594.0	0	SC	0	2.2361	0	34.5077	0	0.829	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1595.0	0	SC	0	2.2356	0	34.5078	0	0.830	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1596.0	0	SC	0	2.2351	0	34.5078	0	0.831	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1597.0	0	SC	0	2.2338	0	34.5080	0	0.832	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1598.0	0	SC	0	2.2334	0	34.5081	0	0.834	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1599.0	0	SC	0	2.2324	0	34.5084	0	0.834	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1600.0	0	SC	0	2.2307	0	34.5086	0	0.835	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1601.0	0	SC	0	2.2291	0	34.5090	0	0.837	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1602.0	0	SC	0	2.2271	0	34.5096	0	0.838	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1603.0	0	SC	0	2.2265	0	34.5096	0	0.840	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1604.0	0	SC	0	2.2250	0	34.5099	0	0.840	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1605.0	0	SC	0	2.2244	0	34.5102	0	0.842	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1606.0	0	SC	0	2.2232	0	34.5102	0	0.842	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1607.0	0	SC	0	2.2208	0	34.5107	0	0.844	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1608.0	0	SC	0	2.2203	0	34.5110	0	0.846	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1609.0	0	SC	0	2.2196	0	34.5110	0	0.847	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1610.0	0	SC	0	2.2168	0	34.5116	0	0.850	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1611.0	0	SC	0	2.2155	0	34.5117	0	0.851	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1612.0	0	SC	0	2.2112	0	34.5125	0	0.852	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1613.0	0	SC	0	2.2105	0	34.5129	0	0.853	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1614.0	0	SC	0	2.2116	0	34.5127	0	0.854	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1615.0	0	SC	0	2.2108	0	34.5130	0	0.854	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1616.0	0	SC	0	2.2106	0	34.5129	0	0.855	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1617.0	0	SC	0	2.2102	0	34.5132	0	0.856	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1618.0	0	SC	0	2.2103	0	34.5131	0	0.857	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1619.0	0	SC	0	2.2104	0	34.5131	0	0.858	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1620.0	0	SC	0	2.2087	0	34.5136	0	0.859	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1621.0	0	SC	0	2.2085	0	34.5135	0	0.859	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1622.0	0	SC	0	2.2087	0	34.5135	0	0.859	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1623.0	0	SC	0	2.2088	0	34.5135	0	0.860	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1624.0	0	SC	0	2.2087	0	34.5136	0	0.860	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1625.0	0	SC	0	2.2086	0	34.5137	0	0.860	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1626.0	0	SC	0	2.2086	0	34.5138	0	0.862	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1627.0	0	SC	0	2.2089	0	34.5137	0	0.862	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1628.0	0	SC	0	2.2087	0	34.5138	0	0.862	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1629.0	0	SC	0	2.2089	0	34.5137	0	0.862	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1630.0	0	SC	0	2.2090	0	34.5137	0	0.862	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1631.0	0	SC	0	2.2089	0	34.5139	0	0.861	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1632.0	0	SC	0	2.2092	0	34.5137	0	0.863	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1633.0	0	SC	0	2.2092	0	34.5138	0	0.862	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1634.0	0	SC	0	2.2093	0	34.5137	0	0.862	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1635.0	0	SC	0	2.2094	0	34.5137	0	0.863	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1636.0	0	SC	0	2.2093	0	34.5138	0	0.863	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1637.0	0	SC	0	2.2092	0	34.5139	0	0.863	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1638.0	0	SC	0	2.2089	0	34.5138	0	0.864	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1639.0	0	SC	0	2.2090	0	34.5139	0	0.864	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1640.0	0	SC	0	2.2090	0	34.5138	0	0.864	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1641.0	0	SC	0	2.2091	0	34.5140	0	0.864	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1642.0	0	SC	0	2.2088	0	34.5139	0	0.865	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1643.0	0	SC	0	2.2079	0	34.5142	0	0.865	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1644.0	0	SC	0	2.2086	0	34.5141	0	0.865	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1645.0	0	SC	0	2.2086	0	34.5139	0	0.867	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1646.0	0	SC	0	2.2048	0	34.5148	0	0.868	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1647.0	0	SC	0	2.2044	0	34.5147	0	0.870	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1648.0	0	SC	0	2.2033	0	34.5156	0	0.873	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1649.0	0	SC	0	2.2022	0	34.5148	0	0.876	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1650.0	0	SC	0	2.1929	0	34.5174	0	0.879	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1651.0	0	SC	0	2.1923	0	34.5176	0	0.881	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1652.0	0	SC	0	2.1918	0	34.5178	0	0.884	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1653.0	0	SC	0	2.1915	0	34.5175	0	0.885	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1654.0	0	SC	0	2.1906	0	34.5178	0	0.888	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1655.0	0	SC	0	2.1908	0	34.5180	0	0.889	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1656.0	0	SC	0	2.1900	0	34.5181	0	0.891	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1657.0	0	SC	0	2.1900	0	34.5182	0	0.893	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1658.0	0	SC	0	2.1895	0	34.5183	0	0.893	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1659.0	0	SC	0	2.1882	0	34.5186	0	0.895	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1660.0	0	SC	0	2.1876	0	34.5187	0	0.896	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1661.0	0	SC	0	2.1868	0	34.5189	0	0.900	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1662.0	0	SC	0	2.1862	0	34.5192	0	0.901	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1663.0	0	SC	0	2.1847	0	34.5195	0	0.901	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1664.0	0	SC	0	2.1840	0	34.5197	0	0.904	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1665.0	0	SC	0	2.1835	0	34.5198	0	0.905	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1666.0	0	SC	0	2.1829	0	34.5200	0	0.907	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1667.0	0	SC	0	2.1812	0	34.5202	0	0.909	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1668.0	0	SC	0	2.1802	0	34.5207	0	0.910	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1669.0	0	SC	0	2.1796	0	34.5207	0	0.913	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1670.0	0	SC	0	2.1789	0	34.5210	0	0.915	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1671.0	0	SC	0	2.1782	0	34.5210	0	0.917	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1672.0	0	SC	0	2.1761	0	34.5215	0	0.918	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1673.0	0	SC	0	2.1747	0	34.5218	0	0.920	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1674.0	0	SC	0	2.1733	0	34.5220	0	0.921	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1675.0	0	SC	0	2.1711	0	34.5228	0	0.923	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1676.0	0	SC	0	2.1707	0	34.5227	0	0.925	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1677.0	0	SC	0	2.1704	0	34.5226	0	0.926	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1678.0	0	SC	0	2.1697	0	34.5229	0	0.927	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1679.0	0	SC	0	2.1684	0	34.5232	0	0.929	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1680.0	0	SC	0	2.1679	0	34.5233	0	0.930	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1681.0	0	SC	0	2.1672	0	34.5234	0	0.931	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1682.0	0	SC	0	2.1650	0	34.5237	0	0.933	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1683.0	0	SC	0	2.1640	0	34.5242	0	0.934	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1684.0	0	SC	0	2.1639	0	34.5241	0	0.935	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1685.0	0	SC	0	2.1641	0	34.5242	0	0.936	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1686.0	0	SC	0	2.1638	0	34.5243	0	0.936	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1687.0	0	SC	0	2.1632	0	34.5243	0	0.937	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1688.0	0	SC	0	2.1623	0	34.5245	0	0.941	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1689.0	0	SC	0	2.1586	0	34.5250	0	0.941	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1690.0	0	SC	0	2.1569	0	34.5257	0	0.943	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1691.0	0	SC	0	2.1562	0	34.5259	0	0.944	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1692.0	0	SC	0	2.1560	0	34.5258	0	0.945	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1693.0	0	SC	0	2.1560	0	34.5259	0	0.946	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1694.0	0	SC	0	2.1557	0	34.5261	0	0.949	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1695.0	0	SC	0	2.1549	0	34.5261	0	0.950	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1696.0	0	SC	0	2.1517	0	34.5266	0	0.951	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1697.0	0	SC	0	2.1492	0	34.5272	0	0.953	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1698.0	0	SC	0	2.1481	0	34.5276	0	0.954	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1699.0	0	SC	0	2.1477	0	34.5278	0	0.956	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1700.0	0	SC	0	2.1471	0	34.5279	0	0.958	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1701.0	0	SC	0	2.1465	0	34.5280	0	0.958	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1702.0	0	SC	0	2.1465	0	34.5278	0	0.959	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1703.0	0	SC	0	2.1459	0	34.5281	0	0.960	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1704.0	0	SC	0	2.1459	0	34.5281	0	0.961	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1705.0	0	SC	0	2.1457	0	34.5283	0	0.962	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1706.0	0	SC	0	2.1441	0	34.5285	0	0.962	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1707.0	0	SC	0	2.1440	0	34.5286	0	0.963	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1708.0	0	SC	0	2.1440	0	34.5287	0	0.963	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1709.0	0	SC	0	2.1437	0	34.5287	0	0.965	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1710.0	0	SC	0	2.1435	0	34.5287	0	0.966	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1711.0	0	SC	0	2.1434	0	34.5289	0	0.967	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1712.0	0	SC	0	2.1428	0	34.5289	0	0.967	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1713.0	0	SC	0	2.1419	0	34.5292	0	0.967	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1714.0	0	SC	0	2.1411	0	34.5293	0	0.968	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1715.0	0	SC	0	2.1409	0	34.5295	0	0.968	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1716.0	0	SC	0	2.1404	0	34.5296	0	0.971	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1717.0	0	SC	0	2.1399	0	34.5297	0	0.971	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1718.0	0	SC	0	2.1398	0	34.5298	0	0.971	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1719.0	0	SC	0	2.1399	0	34.5296	0	0.972	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1720.0	0	SC	0	2.1393	0	34.5298	0	0.972	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1721.0	0	SC	0	2.1386	0	34.5300	0	0.973	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1722.0	0	SC	0	2.1380	0	34.5301	0	0.974	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1723.0	0	SC	0	2.1376	0	34.5302	0	0.975	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1724.0	0	SC	0	2.1373	0	34.5303	0	0.976	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1725.0	0	SC	0	2.1364	0	34.5305	0	0.976	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1726.0	0	SC	0	2.1351	0	34.5307	0	0.979	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1727.0	0	SC	0	2.1334	0	34.5310	0	0.980	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1728.0	0	SC	0	2.1317	0	34.5315	0	0.981	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1729.0	0	SC	0	2.1314	0	34.5314	0	0.983	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1730.0	0	SC	0	2.1312	0	34.5316	0	0.984	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1731.0	0	SC	0	2.1293	0	34.5319	0	0.985	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1732.0	0	SC	0	2.1280	0	34.5321	0	0.987	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1733.0	0	SC	0	2.1277	0	34.5323	0	0.988	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1734.0	0	SC	0	2.1273	0	34.5324	0	0.990	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1735.0	0	SC	0	2.1252	0	34.5326	0	0.992	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1736.0	0	SC	0	2.1231	0	34.5334	0	0.993	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1737.0	0	SC	0	2.1229	0	34.5334	0	0.995	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1738.0	0	SC	0	2.1229	0	34.5334	0	0.996	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1739.0	0	SC	0	2.1228	0	34.5334	0	0.998	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1740.0	0	SC	0	2.1224	0	34.5335	0	1.001	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1741.0	0	SC	0	2.1219	0	34.5337	0	1.001	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1742.0	0	SC	0	2.1190	0	34.5342	0	1.003	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1743.0	0	SC	0	2.1171	0	34.5348	0	1.005	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1744.0	0	SC	0	2.1167	0	34.5348	0	1.006	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1745.0	0	SC	0	2.1161	0	34.5351	0	1.007	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1746.0	0	SC	0	2.1158	0	34.5350	0	1.009	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1747.0	0	SC	0	2.1158	0	34.5350	0	1.009	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1748.0	0	SC	0	2.1159	0	34.5350	0	1.009	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1749.0	0	SC	0	2.1157	0	34.5352	0	1.011	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1750.0	0	SC	0	2.1156	0	34.5353	0	1.012	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1751.0	0	SC	0	2.1156	0	34.5352	0	1.013	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1752.0	0	SC	0	2.1157	0	34.5353	0	1.013	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1753.0	0	SC	0	2.1153	0	34.5355	0	1.014	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1754.0	0	SC	0	2.1149	0	34.5355	0	1.014	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1755.0	0	SC	0	2.1147	0	34.5354	0	1.015	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1756.0	0	SC	0	2.1141	0	34.5356	0	1.017	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1757.0	0	SC	0	2.1135	0	34.5358	0	1.017	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1758.0	0	SC	0	2.1122	0	34.5361	0	1.018	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1759.0	0	SC	0	2.1116	0	34.5362	0	1.021	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1760.0	0	SC	0	2.1103	0	34.5365	0	1.022	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1761.0	0	SC	0	2.1093	0	34.5367	0	1.023	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1762.0	0	SC	0	2.1091	0	34.5367	0	1.025	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1763.0	0	SC	0	2.1089	0	34.5369	0	1.026	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1764.0	0	SC	0	2.1088	0	34.5369	0	1.026	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1765.0	0	SC	0	2.1084	0	34.5369	0	1.027	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1766.0	0	SC	0	2.1083	0	34.5371	0	1.027	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1767.0	0	SC	0	2.1082	0	34.5370	0	1.028	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1768.0	0	SC	0	2.1076	0	34.5372	0	1.029	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1769.0	0	SC	0	2.1072	0	34.5373	0	1.031	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1770.0	0	SC	0	2.1058	0	34.5376	0	1.032	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1771.0	0	SC	0	2.1051	0	34.5378	0	1.035	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1772.0	0	SC	0	2.1036	0	34.5381	0	1.035	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1773.0	0	SC	0	2.1028	0	34.5383	0	1.036	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1774.0	0	SC	0	2.1025	0	34.5384	0	1.038	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1775.0	0	SC	0	2.1018	0	34.5384	0	1.039	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1776.0	0	SC	0	2.1005	0	34.5388	0	1.041	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1777.0	0	SC	0	2.0999	0	34.5389	0	1.043	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1778.0	0	SC	0	2.0995	0	34.5391	0	1.044	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1779.0	0	SC	0	2.0986	0	34.5393	0	1.047	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1780.0	0	SC	0	2.0978	0	34.5394	0	1.048	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1781.0	0	SC	0	2.0968	0	34.5397	0	1.051	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1782.0	0	SC	0	2.0952	0	34.5399	0	1.053	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1783.0	0	SC	0	2.0938	0	34.5403	0	1.056	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1784.0	0	SC	0	2.0925	0	34.5406	0	1.059	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1785.0	0	SC	0	2.0912	0	34.5408	0	1.061	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1786.0	0	SC	0	2.0904	0	34.5410	0	1.064	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1787.0	0	SC	0	2.0896	0	34.5412	0	1.067	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1788.0	0	SC	0	2.0892	0	34.5414	0	1.070	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1789.0	0	SC	0	2.0880	0	34.5417	0	1.071	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1790.0	0	SC	0	2.0866	0	34.5423	0	1.074	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1791.0	0	SC	0	2.0861	0	34.5425	0	1.075	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1792.0	0	SC	0	2.0860	0	34.5425	0	1.077	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1793.0	0	SC	0	2.0858	0	34.5424	0	1.080	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1794.0	0	SC	0	2.0850	0	34.5425	0	1.082	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1795.0	0	SC	0	2.0824	0	34.5432	0	1.084	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1796.0	0	SC	0	2.0810	0	34.5434	0	1.085	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1797.0	0	SC	0	2.0803	0	34.5436	0	1.088	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1798.0	0	SC	0	2.0794	0	34.5437	0	1.090	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1799.0	0	SC	0	2.0785	0	34.5438	0	1.092	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1800.0	0	SC	0	2.0780	0	34.5440	0	1.093	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1801.0	0	SC	0	2.0771	0	34.5442	0	1.095	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1802.0	0	SC	0	2.0761	0	34.5444	0	1.096	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1803.0	0	SC	0	2.0760	0	34.5446	0	1.097	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1804.0	0	SC	0	2.0759	0	34.5447	0	1.099	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1805.0	0	SC	0	2.0758	0	34.5447	0	1.100	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1806.0	0	SC	0	2.0754	0	34.5447	0	1.101	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1807.0	0	SC	0	2.0744	0	34.5447	0	1.102	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1808.0	0	SC	0	2.0727	0	34.5452	0	1.105	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1809.0	0	SC	0	2.0710	0	34.5456	0	1.105	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1810.0	0	SC	0	2.0701	0	34.5458	0	1.108	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1811.0	0	SC	0	2.0696	0	34.5459	0	1.109	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1812.0	0	SC	0	2.0694	0	34.5459	0	1.109	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1813.0	0	SC	0	2.0689	0	34.5462	0	1.110	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1814.0	0	SC	0	2.0688	0	34.5462	0	1.111	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1815.0	0	SC	0	2.0689	0	34.5462	0	1.113	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1816.0	0	SC	0	2.0687	0	34.5463	0	1.113	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1817.0	0	SC	0	2.0686	0	34.5463	0	1.113	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1818.0	0	SC	0	2.0687	0	34.5463	0	1.114	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1819.0	0	SC	0	2.0686	0	34.5464	0	1.114	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1820.0	0	SC	0	2.0685	0	34.5464	0	1.115	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1821.0	0	SC	0	2.0682	0	34.5464	0	1.115	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1822.0	0	SC	0	2.0681	0	34.5465	0	1.116	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1823.0	0	SC	0	2.0682	0	34.5464	0	1.116	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1824.0	0	SC	0	2.0681	0	34.5465	0	1.117	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1825.0	0	SC	0	2.0678	0	34.5465	0	1.117	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1826.0	0	SC	0	2.0674	0	34.5467	0	1.118	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1827.0	0	SC	0	2.0665	0	34.5469	0	1.120	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1828.0	0	SC	0	2.0642	0	34.5470	0	1.121	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1829.0	0	SC	0	2.0619	0	34.5477	0	1.123	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1830.0	0	SC	0	2.0605	0	34.5481	0	1.125	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1831.0	0	SC	0	2.0597	0	34.5481	0	1.127	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1832.0	0	SC	0	2.0593	0	34.5483	0	1.127	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1833.0	0	SC	0	2.0594	0	34.5483	0	1.128	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1834.0	0	SC	0	2.0594	0	34.5482	0	1.129	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1835.0	0	SC	0	2.0588	0	34.5484	0	1.130	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1836.0	0	SC	0	2.0587	0	34.5483	0	1.131	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1837.0	0	SC	0	2.0586	0	34.5485	0	1.131	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1838.0	0	SC	0	2.0584	0	34.5485	0	1.133	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1839.0	0	SC	0	2.0583	0	34.5485	0	1.132	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1840.0	0	SC	0	2.0579	0	34.5486	0	1.133	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1841.0	0	SC	0	2.0574	0	34.5488	0	1.134	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1842.0	0	SC	0	2.0569	0	34.5489	0	1.135	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1843.0	0	SC	0	2.0569	0	34.5488	0	1.135	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1844.0	0	SC	0	2.0566	0	34.5490	0	1.137	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1845.0	0	SC	0	2.0564	0	34.5492	0	1.137	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1846.0	0	SC	0	2.0564	0	34.5490	0	1.137	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1847.0	0	SC	0	2.0561	0	34.5492	0	1.137	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1848.0	0	SC	0	2.0560	0	34.5492	0	1.137	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1849.0	0	SC	0	2.0560	0	34.5493	0	1.137	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1850.0	0	SC	0	2.0556	0	34.5494	0	1.139	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1851.0	0	SC	0	2.0547	0	34.5495	0	1.141	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1852.0	0	SC	0	2.0528	0	34.5497	0	1.142	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1853.0	0	SC	0	2.0502	0	34.5505	0	1.144	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1854.0	0	SC	0	2.0497	0	34.5507	0	1.146	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1855.0	0	SC	0	2.0490	0	34.5507	0	1.148	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1856.0	0	SC	0	2.0481	0	34.5507	0	1.149	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1857.0	0	SC	0	2.0472	0	34.5511	0	1.150	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1858.0	0	SC	0	2.0468	0	34.5511	0	1.152	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1859.0	0	SC	0	2.0467	0	34.5512	0	1.152	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1860.0	0	SC	0	2.0466	0	34.5513	0	1.154	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1861.0	0	SC	0	2.0466	0	34.5513	0	1.155	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1862.0	0	SC	0	2.0465	0	34.5514	0	1.155	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1863.0	0	SC	0	2.0464	0	34.5513	0	1.155	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1864.0	0	SC	0	2.0462	0	34.5514	0	1.155	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1865.0	0	SC	0	2.0461	0	34.5515	0	1.156	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1866.0	0	SC	0	2.0461	0	34.5514	0	1.157	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1867.0	0	SC	0	2.0458	0	34.5515	0	1.159	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1868.0	0	SC	0	2.0448	0	34.5517	0	1.160	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1869.0	0	SC	0	2.0437	0	34.5519	0	1.161	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1870.0	0	SC	0	2.0425	0	34.5521	0	1.163	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1871.0	0	SC	0	2.0409	0	34.5526	0	1.164	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1872.0	0	SC	0	2.0408	0	34.5526	0	1.164	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1873.0	0	SC	0	2.0408	0	34.5526	0	1.166	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1874.0	0	SC	0	2.0404	0	34.5527	0	1.168	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1875.0	0	SC	0	2.0401	0	34.5528	0	1.169	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1876.0	0	SC	0	2.0395	0	34.5528	0	1.172	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1877.0	0	SC	0	2.0385	0	34.5530	0	1.172	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1878.0	0	SC	0	2.0378	0	34.5533	0	1.173	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1879.0	0	SC	0	2.0371	0	34.5535	0	1.175	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1880.0	0	SC	0	2.0368	0	34.5535	0	1.176	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1881.0	0	SC	0	2.0363	0	34.5536	0	1.177	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1882.0	0	SC	0	2.0359	0	34.5538	0	1.180	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1883.0	0	SC	0	2.0349	0	34.5539	0	1.181	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1884.0	0	SC	0	2.0335	0	34.5543	0	1.182	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1885.0	0	SC	0	2.0328	0	34.5545	0	1.184	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1886.0	0	SC	0	2.0321	0	34.5547	0	1.185	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1887.0	0	SC	0	2.0316	0	34.5547	0	1.187	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1888.0	0	SC	0	2.0305	0	34.5550	0	1.189	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1889.0	0	SC	0	2.0300	0	34.5552	0	1.190	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1890.0	0	SC	0	2.0295	0	34.5552	0	1.192	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1891.0	0	SC	0	2.0291	0	34.5552	0	1.194	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1892.0	0	SC	0	2.0283	0	34.5554	0	1.194	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1893.0	0	SC	0	2.0276	0	34.5556	0	1.196	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1894.0	0	SC	0	2.0267	0	34.5557	0	1.197	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1895.0	0	SC	0	2.0262	0	34.5559	0	1.198	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1896.0	0	SC	0	2.0248	0	34.5562	0	1.199	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1897.0	0	SC	0	2.0240	0	34.5564	0	1.202	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1898.0	0	SC	0	2.0239	0	34.5565	0	1.203	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1899.0	0	SC	0	2.0237	0	34.5566	0	1.203	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1900.0	0	SC	0	2.0236	0	34.5566	0	1.204	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1901.0	0	SC	0	2.0232	0	34.5566	0	1.206	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1902.0	0	SC	0	2.0228	0	34.5565	0	1.207	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1903.0	0	SC	0	2.0223	0	34.5568	0	1.208	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1904.0	0	SC	0	2.0217	0	34.5570	0	1.209	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1905.0	0	SC	0	2.0200	0	34.5573	0	1.211	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1906.0	0	SC	0	2.0184	0	34.5575	0	1.212	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1907.0	0	SC	0	2.0178	0	34.5579	0	1.214	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1908.0	0	SC	0	2.0177	0	34.5578	0	1.215	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1909.0	0	SC	0	2.0174	0	34.5579	0	1.216	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1910.0	0	SC	0	2.0163	0	34.5580	0	1.218	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1911.0	0	SC	0	2.0157	0	34.5582	0	1.219	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1912.0	0	SC	0	2.0154	0	34.5583	0	1.220	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1913.0	0	SC	0	2.0146	0	34.5584	0	1.223	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1914.0	0	SC	0	2.0137	0	34.5585	0	1.223	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1915.0	0	SC	0	2.0133	0	34.5587	0	1.225	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1916.0	0	SC	0	2.0131	0	34.5588	0	1.225	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1917.0	0	SC	0	2.0128	0	34.5588	0	1.227	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1918.0	0	SC	0	2.0121	0	34.5590	0	1.229	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1919.0	0	SC	0	2.0104	0	34.5593	0	1.232	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1920.0	0	SC	0	2.0088	0	34.5597	0	1.233	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1921.0	0	SC	0	2.0080	0	34.5598	0	1.235	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1922.0	0	SC	0	2.0070	0	34.5601	0	1.237	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1923.0	0	SC	0	2.0069	0	34.5600	0	1.239	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1924.0	0	SC	0	2.0067	0	34.5603	0	1.241	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1925.0	0	SC	0	2.0059	0	34.5602	0	1.242	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1926.0	0	SC	0	2.0044	0	34.5606	0	1.242	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1927.0	0	SC	0	2.0033	0	34.5608	0	1.245	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1928.0	0	SC	0	2.0010	0	34.5612	0	1.248	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1929.0	0	SC	0	2.0000	0	34.5616	0	1.249	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1930.0	0	SC	0	1.9998	0	34.5615	0	1.251	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1931.0	0	SC	0	1.9998	0	34.5616	0	1.252	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1932.0	0	SC	0	1.9997	0	34.5618	0	1.253	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1933.0	0	SC	0	1.9993	0	34.5617	0	1.254	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1934.0	0	SC	0	1.9985	0	34.5619	0	1.255	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1935.0	0	SC	0	1.9983	0	34.5619	0	1.256	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1936.0	0	SC	0	1.9981	0	34.5619	0	1.257	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1937.0	0	SC	0	1.9978	0	34.5620	0	1.258	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1938.0	0	SC	0	1.9976	0	34.5622	0	1.259	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1939.0	0	SC	0	1.9972	0	34.5622	0	1.260	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1940.0	0	SC	0	1.9970	0	34.5623	0	1.260	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1941.0	0	SC	0	1.9968	0	34.5624	0	1.260	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1942.0	0	SC	0	1.9966	0	34.5623	0	1.263	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1943.0	0	SC	0	1.9959	0	34.5625	0	1.264	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1944.0	0	SC	0	1.9946	0	34.5627	0	1.267	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1945.0	0	SC	0	1.9924	0	34.5631	0	1.268	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1946.0	0	SC	0	1.9902	0	34.5637	0	1.271	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1947.0	0	SC	0	1.9893	0	34.5639	0	1.273	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1948.0	0	SC	0	1.9886	0	34.5640	0	1.275	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1949.0	0	SC	0	1.9884	0	34.5641	0	1.277	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1950.0	0	SC	0	1.9873	0	34.5643	0	1.277	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1951.0	0	SC	0	1.9867	0	34.5646	0	1.279	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1952.0	0	SC	0	1.9865	0	34.5645	0	1.280	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1953.0	0	SC	0	1.9862	0	34.5646	0	1.282	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1954.0	0	SC	0	1.9849	0	34.5647	0	1.284	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1955.0	0	SC	0	1.9832	0	34.5650	0	1.286	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1956.0	0	SC	0	1.9823	0	34.5653	0	1.287	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1957.0	0	SC	0	1.9818	0	34.5653	0	1.290	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1958.0	0	SC	0	1.9804	0	34.5657	0	1.291	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1959.0	0	SC	0	1.9803	0	34.5657	0	1.292	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1960.0	0	SC	0	1.9798	0	34.5658	0	1.294	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1961.0	0	SC	0	1.9792	0	34.5660	0	1.295	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1962.0	0	SC	0	1.9785	0	34.5659	0	1.296	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1963.0	0	SC	0	1.9774	0	34.5663	0	1.298	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1964.0	0	SC	0	1.9758	0	34.5667	0	1.301	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1965.0	0	SC	0	1.9742	0	34.5669	0	1.303	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1966.0	0	SC	0	1.9734	0	34.5670	0	1.303	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1967.0	0	SC	0	1.9727	0	34.5673	0	1.306	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1968.0	0	SC	0	1.9716	0	34.5674	0	1.308	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1969.0	0	SC	0	1.9707	0	34.5677	0	1.309	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1970.0	0	SC	0	1.9704	0	34.5678	0	1.311	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1971.0	0	SC	0	1.9704	0	34.5677	0	1.312	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1972.0	0	SC	0	1.9701	0	34.5679	0	1.312	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1973.0	0	SC	0	1.9697	0	34.5680	0	1.313	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1974.0	0	SC	0	1.9693	0	34.5681	0	1.315	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1975.0	0	SC	0	1.9689	0	34.5682	0	1.316	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1976.0	0	SC	0	1.9687	0	34.5683	0	1.317	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1977.0	0	SC	0	1.9686	0	34.5681	0	1.317	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1978.0	0	SC	0	1.9684	0	34.5683	0	1.317	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1979.0	0	SC	0	1.9683	0	34.5683	0	1.318	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1980.0	0	SC	0	1.9683	0	34.5684	0	1.319	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1981.0	0	SC	0	1.9682	0	34.5686	0	1.320	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1982.0	0	SC	0	1.9684	0	34.5682	0	1.320	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1983.0	0	SC	0	1.9683	0	34.5684	0	1.321	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1984.0	0	SC	0	1.9678	0	34.5686	0	1.322	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1985.0	0	SC	0	1.9671	0	34.5686	0	1.322	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1986.0	0	SC	0	1.9673	0	34.5687	0	1.323	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1987.0	0	SC	0	1.9672	0	34.5688	0	1.324	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1988.0	0	SC	0	1.9669	0	34.5689	0	1.324	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1989.0	0	SC	0	1.9664	0	34.5691	0	1.326	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1990.0	0	SC	0	1.9640	0	34.5692	0	1.328	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1991.0	0	SC	0	1.9624	0	34.5696	0	1.331	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1992.0	0	SC	0	1.9617	0	34.5697	0	1.332	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1993.0	0	SC	0	1.9610	0	34.5700	0	1.333	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1994.0	0	SC	0	1.9604	0	34.5701	0	1.336	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1995.0	0	SC	0	1.9600	0	34.5701	0	1.336	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1996.0	0	SC	0	1.9597	0	34.5702	0	1.337	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1997.0	0	SC	0	1.9593	0	34.5703	0	1.338	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1998.0	0	SC	0	1.9591	0	34.5704	0	1.339	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	1999.0	0	SC	0	1.9590	0	34.5704	0	1.340	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2000.0	0	SC	0	1.9590	0	34.5703	0	1.340	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2001.0	0	SC	0	1.9589	0	34.5705	0	1.341	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2002.0	0	SC	0	1.9587	0	34.5705	0	1.342	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2003.0	0	SC	0	1.9582	0	34.5707	0	1.343	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2004.0	0	SC	0	1.9581	0	34.5708	0	1.344	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2005.0	0	SC	0	1.9581	0	34.5706	0	1.346	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2006.0	0	SC	0	1.9571	0	34.5709	0	1.345	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2007.0	0	SC	0	1.9563	0	34.5710	0	1.347	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2008.0	0	SC	0	1.9554	0	34.5712	0	1.348	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2009.0	0	SC	0	1.9548	0	34.5713	0	1.350	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2010.0	0	SC	0	1.9542	0	34.5714	0	1.351	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2011.0	0	SC	0	1.9532	0	34.5717	0	1.353	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2012.0	0	SC	0	1.9524	0	34.5719	0	1.354	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2013.0	0	SC	0	1.9517	0	34.5720	0	1.357	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2014.0	0	SC	0	1.9503	0	34.5722	0	1.359	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2015.0	0	SC	0	1.9489	0	34.5725	0	1.362	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2016.0	0	SC	0	1.9473	0	34.5727	0	1.364	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2017.0	0	SC	0	1.9468	0	34.5728	0	1.367	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2018.0	0	SC	0	1.9459	0	34.5732	0	1.367	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2019.0	0	SC	0	1.9454	0	34.5731	0	1.370	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2020.0	0	SC	0	1.9451	0	34.5732	0	1.371	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2021.0	0	SC	0	1.9449	0	34.5735	0	1.372	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2022.0	0	SC	0	1.9448	0	34.5734	0	1.373	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2023.0	0	SC	0	1.9445	0	34.5735	0	1.376	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2024.0	0	SC	0	1.9443	0	34.5736	0	1.376	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2025.0	0	SC	0	1.9442	0	34.5735	0	1.377	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2026.0	0	SC	0	1.9437	0	34.5738	0	1.377	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2027.0	0	SC	0	1.9432	0	34.5739	0	1.378	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2028.0	0	SC	0	1.9430	0	34.5739	0	1.379	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2029.0	0	SC	0	1.9429	0	34.5739	0	1.380	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2030.0	0	SC	0	1.9426	0	34.5740	0	1.381	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2031.0	0	SC	0	1.9422	0	34.5740	0	1.381	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2032.0	0	SC	0	1.9419	0	34.5740	0	1.382	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2033.0	0	SC	0	1.9417	0	34.5741	0	1.384	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2034.0	0	SC	0	1.9411	0	34.5743	0	1.385	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2035.0	0	SC	0	1.9403	0	34.5743	0	1.387	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2036.0	0	SC	0	1.9382	0	34.5747	0	1.387	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2037.0	0	SC	0	1.9377	0	34.5750	0	1.389	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2038.0	0	SC	0	1.9371	0	34.5750	0	1.391	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2039.0	0	SC	0	1.9368	0	34.5752	0	1.393	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2040.0	0	SC	0	1.9363	0	34.5752	0	1.395	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2041.0	0	SC	0	1.9351	0	34.5754	0	1.397	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2042.0	0	SC	0	1.9348	0	34.5756	0	1.399	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2043.0	0	SC	0	1.9343	0	34.5757	0	1.399	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2044.0	0	SC	0	1.9340	0	34.5758	0	1.400	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2045.0	0	SC	0	1.9340	0	34.5758	0	1.401	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2046.0	0	SC	0	1.9337	0	34.5757	0	1.402	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2047.0	0	SC	0	1.9330	0	34.5760	0	1.404	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2048.0	0	SC	0	1.9329	0	34.5761	0	1.404	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2049.0	0	SC	0	1.9327	0	34.5760	0	1.405	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2050.0	0	SC	0	1.9324	0	34.5762	0	1.408	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2051.0	0	SC	0	1.9321	0	34.5760	0	1.409	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2052.0	0	SC	0	1.9293	0	34.5766	0	1.413	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2053.0	0	SC	0	1.9269	0	34.5772	0	1.413	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2054.0	0	SC	0	1.9266	0	34.5773	0	1.416	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2055.0	0	SC	0	1.9263	0	34.5772	0	1.418	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2056.0	0	SC	0	1.9257	0	34.5774	0	1.419	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2057.0	0	SC	0	1.9254	0	34.5774	0	1.421	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2058.0	0	SC	0	1.9250	0	34.5776	0	1.422	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2059.0	0	SC	0	1.9247	0	34.5776	0	1.422	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2060.0	0	SC	0	1.9239	0	34.5777	0	1.424	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2061.0	0	SC	0	1.9223	0	34.5780	0	1.426	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2062.0	0	SC	0	1.9213	0	34.5783	0	1.427	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2063.0	0	SC	0	1.9208	0	34.5784	0	1.430	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2064.0	0	SC	0	1.9200	0	34.5784	0	1.431	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2065.0	0	SC	0	1.9192	0	34.5788	0	1.432	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2066.0	0	SC	0	1.9189	0	34.5787	0	1.434	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2067.0	0	SC	0	1.9184	0	34.5791	0	1.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2068.0	0	SC	0	1.9184	0	34.5790	0	1.436	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2069.0	0	SC	0	1.9183	0	34.5789	0	1.437	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2070.0	0	SC	0	1.9183	0	34.5790	0	1.438	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2071.0	0	SC	0	1.9181	0	34.5790	0	1.440	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2072.0	0	SC	0	1.9175	0	34.5792	0	1.440	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2073.0	0	SC	0	1.9170	0	34.5794	0	1.441	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2074.0	0	SC	0	1.9163	0	34.5797	0	1.441	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2075.0	0	SC	0	1.9158	0	34.5796	0	1.442	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2076.0	0	SC	0	1.9155	0	34.5796	0	1.444	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2077.0	0	SC	0	1.9151	0	34.5798	0	1.445	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2078.0	0	SC	0	1.9149	0	34.5798	0	1.446	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2079.0	0	SC	0	1.9139	0	34.5799	0	1.448	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2080.0	0	SC	0	1.9131	0	34.5801	0	1.450	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2081.0	0	SC	0	1.9127	0	34.5803	0	1.450	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2082.0	0	SC	0	1.9123	0	34.5804	0	1.452	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2083.0	0	SC	0	1.9115	0	34.5806	0	1.455	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2084.0	0	SC	0	1.9107	0	34.5810	0	1.458	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2085.0	0	SC	0	1.9102	0	34.5811	0	1.459	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2086.0	0	SC	0	1.9099	0	34.5812	0	1.460	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2087.0	0	SC	0	1.9096	0	34.5813	0	1.463	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2088.0	0	SC	0	1.9095	0	34.5812	0	1.466	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2089.0	0	SC	0	1.9077	0	34.5818	0	1.467	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2090.0	0	SC	0	1.9072	0	34.5820	0	1.470	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2091.0	0	SC	0	1.9068	0	34.5820	0	1.472	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2092.0	0	SC	0	1.9066	0	34.5821	0	1.474	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2093.0	0	SC	0	1.9067	0	34.5821	0	1.475	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2094.0	0	SC	0	1.9065	0	34.5824	0	1.476	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2095.0	0	SC	0	1.9060	0	34.5823	0	1.476	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2096.0	0	SC	0	1.9057	0	34.5824	0	1.478	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2097.0	0	SC	0	1.9058	0	34.5823	0	1.479	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2098.0	0	SC	0	1.9058	0	34.5825	0	1.481	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2099.0	0	SC	0	1.9053	0	34.5825	0	1.483	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2100.0	0	SC	0	1.9033	0	34.5828	0	1.485	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2101.0	0	SC	0	1.9006	0	34.5834	0	1.487	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2102.0	0	SC	0	1.9003	0	34.5836	0	1.490	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2103.0	0	SC	0	1.8995	0	34.5837	0	1.492	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2104.0	0	SC	0	1.8994	0	34.5838	0	1.494	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2105.0	0	SC	0	1.8990	0	34.5838	0	1.494	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2106.0	0	SC	0	1.8986	0	34.5838	0	1.496	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2107.0	0	SC	0	1.8975	0	34.5841	0	1.498	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2108.0	0	SC	0	1.8969	0	34.5843	0	1.499	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2109.0	0	SC	0	1.8968	0	34.5845	0	1.501	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2110.0	0	SC	0	1.8968	0	34.5842	0	1.503	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2111.0	0	SC	0	1.8950	0	34.5849	0	1.504	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2112.0	0	SC	0	1.8950	0	34.5850	0	1.507	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2113.0	0	SC	0	1.8949	0	34.5850	0	1.509	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2114.0	0	SC	0	1.8945	0	34.5852	0	1.512	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2115.0	0	SC	0	1.8940	0	34.5854	0	1.513	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2116.0	0	SC	0	1.8935	0	34.5856	0	1.516	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2117.0	0	SC	0	1.8932	0	34.5858	0	1.517	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2118.0	0	SC	0	1.8932	0	34.5858	0	1.519	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2119.0	0	SC	0	1.8928	0	34.5861	0	1.521	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2120.0	0	SC	0	1.8927	0	34.5860	0	1.522	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2121.0	0	SC	0	1.8915	0	34.5861	0	1.524	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2122.0	0	SC	0	1.8902	0	34.5862	0	1.526	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2123.0	0	SC	0	1.8881	0	34.5863	0	1.528	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2124.0	0	SC	0	1.8872	0	34.5865	0	1.530	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2125.0	0	SC	0	1.8871	0	34.5865	0	1.531	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2126.0	0	SC	0	1.8876	0	34.5872	0	1.534	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2127.0	0	SC	0	1.8884	0	34.5874	0	1.537	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2128.0	0	SC	0	1.8881	0	34.5875	0	1.539	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2129.0	0	SC	0	1.8880	0	34.5873	0	1.540	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2130.0	0	SC	0	1.8876	0	34.5873	0	1.542	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2131.0	0	SC	0	1.8869	0	34.5876	0	1.544	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2132.0	0	SC	0	1.8853	0	34.5877	0	1.547	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2133.0	0	SC	0	1.8842	0	34.5878	0	1.548	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2134.0	0	SC	0	1.8842	0	34.5879	0	1.548	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2135.0	0	SC	0	1.8840	0	34.5881	0	1.550	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2136.0	0	SC	0	1.8840	0	34.5881	0	1.551	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2137.0	0	SC	0	1.8841	0	34.5880	0	1.552	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2138.0	0	SC	0	1.8832	0	34.5879	0	1.553	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2139.0	0	SC	0	1.8816	0	34.5881	0	1.554	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2140.0	0	SC	0	1.8797	0	34.5883	0	1.557	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2141.0	0	SC	0	1.8795	0	34.5885	0	1.557	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2142.0	0	SC	0	1.8794	0	34.5886	0	1.558	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2143.0	0	SC	0	1.8789	0	34.5888	0	1.559	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2144.0	0	SC	0	1.8784	0	34.5887	0	1.561	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2145.0	0	SC	0	1.8776	0	34.5888	0	1.563	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2146.0	0	SC	0	1.8770	0	34.5889	0	1.565	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2147.0	0	SC	0	1.8763	0	34.5893	0	1.566	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2148.0	0	SC	0	1.8758	0	34.5894	0	1.570	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2149.0	0	SC	0	1.8749	0	34.5897	0	1.571	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2150.0	0	SC	0	1.8742	0	34.5901	0	1.574	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2151.0	0	SC	0	1.8738	0	34.5902	0	1.576	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2152.0	0	SC	0	1.8734	0	34.5902	0	1.579	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2153.0	0	SC	0	1.8730	0	34.5904	0	1.581	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2154.0	0	SC	0	1.8727	0	34.5907	0	1.583	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2155.0	0	SC	0	1.8722	0	34.5908	0	1.584	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2156.0	0	SC	0	1.8717	0	34.5904	0	1.585	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2157.0	0	SC	0	1.8711	0	34.5907	0	1.586	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2158.0	0	SC	0	1.8711	0	34.5910	0	1.588	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2159.0	0	SC	0	1.8701	0	34.5909	0	1.589	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2160.0	0	SC	0	1.8691	0	34.5911	0	1.592	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2161.0	0	SC	0	1.8688	0	34.5912	0	1.593	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2162.0	0	SC	0	1.8681	0	34.5915	0	1.594	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2163.0	0	SC	0	1.8666	0	34.5918	0	1.599	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2164.0	0	SC	0	1.8666	0	34.5918	0	1.602	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2165.0	0	SC	0	1.8667	0	34.5919	0	1.605	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2166.0	0	SC	0	1.8666	0	34.5928	0	1.609	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2167.0	0	SC	0	1.8644	0	34.5931	0	1.613	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2168.0	0	SC	0	1.8639	0	34.5935	0	1.617	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2169.0	0	SC	0	1.8636	0	34.5935	0	1.620	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2170.0	0	SC	0	1.8635	0	34.5936	0	1.624	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2171.0	0	SC	0	1.8632	0	34.5936	0	1.627	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2172.0	0	SC	0	1.8631	0	34.5936	0	1.629	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2173.0	0	SC	0	1.8623	0	34.5935	0	1.632	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2174.0	0	SC	0	1.8614	0	34.5939	0	1.635	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2175.0	0	SC	0	1.8612	0	34.5940	0	1.636	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2176.0	0	SC	0	1.8605	0	34.5942	0	1.639	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2177.0	0	SC	0	1.8599	0	34.5943	0	1.640	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2178.0	0	SC	0	1.8598	0	34.5944	0	1.641	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2179.0	0	SC	0	1.8600	0	34.5944	0	1.642	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2180.0	0	SC	0	1.8600	0	34.5944	0	1.645	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2181.0	0	SC	0	1.8600	0	34.5944	0	1.646	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2182.0	0	SC	0	1.8588	0	34.5946	0	1.649	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2183.0	0	SC	0	1.8565	0	34.5951	0	1.651	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2184.0	0	SC	0	1.8553	0	34.5953	0	1.655	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2185.0	0	SC	0	1.8548	0	34.5956	0	1.657	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2186.0	0	SC	0	1.8545	0	34.5954	0	1.659	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2187.0	0	SC	0	1.8543	0	34.5955	0	1.660	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2188.0	0	SC	0	1.8541	0	34.5956	0	1.662	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2189.0	0	SC	0	1.8539	0	34.5958	0	1.664	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2190.0	0	SC	0	1.8539	0	34.5957	0	1.665	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2191.0	0	SC	0	1.8537	0	34.5958	0	1.665	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2192.0	0	SC	0	1.8537	0	34.5958	0	1.667	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2193.0	0	SC	0	1.8535	0	34.5959	0	1.668	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2194.0	0	SC	0	1.8533	0	34.5959	0	1.669	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2195.0	0	SC	0	1.8523	0	34.5961	0	1.672	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2196.0	0	SC	0	1.8508	0	34.5963	0	1.673	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2197.0	0	SC	0	1.8492	0	34.5967	0	1.676	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2198.0	0	SC	0	1.8489	0	34.5967	0	1.677	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2199.0	0	SC	0	1.8488	0	34.5969	0	1.679	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2200.0	0	SC	0	1.8488	0	34.5967	0	1.681	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2201.0	0	SC	0	1.8479	0	34.5969	0	1.682	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2202.0	0	SC	0	1.8471	0	34.5972	0	1.683	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2203.0	0	SC	0	1.8455	0	34.5972	0	1.684	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2204.0	0	SC	0	1.8436	0	34.5973	0	1.685	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2205.0	0	SC	0	1.8425	0	34.5974	0	1.687	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2206.0	0	SC	0	1.8419	0	34.5975	0	1.687	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2207.0	0	SC	0	1.8409	0	34.5975	0	1.687	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2208.0	0	SC	0	1.8404	0	34.5977	0	1.688	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2209.0	0	SC	0	1.8394	0	34.5978	0	1.690	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2210.0	0	SC	0	1.8389	0	34.5980	0	1.691	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2211.0	0	SC	0	1.8388	0	34.5981	0	1.692	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2212.0	0	SC	0	1.8388	0	34.5980	0	1.694	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2213.0	0	SC	0	1.8385	0	34.5981	0	1.696	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2214.0	0	SC	0	1.8373	0	34.5983	0	1.699	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2215.0	0	SC	0	1.8363	0	34.5987	0	1.702	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2216.0	0	SC	0	1.8352	0	34.5989	0	1.704	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2217.0	0	SC	0	1.8341	0	34.5994	0	1.708	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2218.0	0	SC	0	1.8338	0	34.5996	0	1.710	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2219.0	0	SC	0	1.8338	0	34.5996	0	1.713	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2220.0	0	SC	0	1.8340	0	34.5995	0	1.715	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2221.0	0	SC	0	1.8334	0	34.5998	0	1.718	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2222.0	0	SC	0	1.8333	0	34.5998	0	1.720	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2223.0	0	SC	0	1.8330	0	34.6000	0	1.723	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2224.0	0	SC	0	1.8328	0	34.6000	0	1.724	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2225.0	0	SC	0	1.8320	0	34.6001	0	1.727	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2226.0	0	SC	0	1.8309	0	34.6004	0	1.728	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2227.0	0	SC	0	1.8307	0	34.6003	0	1.728	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2228.0	0	SC	0	1.8303	0	34.6006	0	1.730	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2229.0	0	SC	0	1.8302	0	34.6003	0	1.731	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2230.0	0	SC	0	1.8298	0	34.6006	0	1.733	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2231.0	0	SC	0	1.8296	0	34.6007	0	1.734	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2232.0	0	SC	0	1.8291	0	34.6007	0	1.737	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2233.0	0	SC	0	1.8278	0	34.6009	0	1.738	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2234.0	0	SC	0	1.8270	0	34.6011	0	1.741	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2235.0	0	SC	0	1.8262	0	34.6014	0	1.742	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2236.0	0	SC	0	1.8262	0	34.6013	0	1.746	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2237.0	0	SC	0	1.8261	0	34.6015	0	1.747	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2238.0	0	SC	0	1.8258	0	34.6015	0	1.747	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2239.0	0	SC	0	1.8254	0	34.6018	0	1.748	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2240.0	0	SC	0	1.8252	0	34.6017	0	1.748	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2241.0	0	SC	0	1.8250	0	34.6016	0	1.749	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2242.0	0	SC	0	1.8248	0	34.6017	0	1.751	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2243.0	0	SC	0	1.8249	0	34.6018	0	1.752	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2244.0	0	SC	0	1.8234	0	34.6019	0	1.753	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2245.0	0	SC	0	1.8230	0	34.6020	0	1.754	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2246.0	0	SC	0	1.8222	0	34.6020	0	1.756	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2247.0	0	SC	0	1.8213	0	34.6023	0	1.757	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2248.0	0	SC	0	1.8213	0	34.6023	0	1.758	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2249.0	0	SC	0	1.8211	0	34.6023	0	1.758	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2250.0	0	SC	0	1.8209	0	34.6024	0	1.758	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2251.0	0	SC	0	1.8209	0	34.6025	0	1.760	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2252.0	0	SC	0	1.8209	0	34.6025	0	1.761	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2253.0	0	SC	0	1.8209	0	34.6025	0	1.763	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2254.0	0	SC	0	1.8204	0	34.6025	0	1.763	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2255.0	0	SC	0	1.8198	0	34.6027	0	1.764	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2256.0	0	SC	0	1.8194	0	34.6028	0	1.765	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2257.0	0	SC	0	1.8188	0	34.6028	0	1.767	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2258.0	0	SC	0	1.8182	0	34.6030	0	1.768	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2259.0	0	SC	0	1.8179	0	34.6031	0	1.769	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2260.0	0	SC	0	1.8179	0	34.6032	0	1.770	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2261.0	0	SC	0	1.8175	0	34.6032	0	1.771	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2262.0	0	SC	0	1.8168	0	34.6034	0	1.773	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2263.0	0	SC	0	1.8168	0	34.6033	0	1.774	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2264.0	0	SC	0	1.8168	0	34.6032	0	1.775	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2265.0	0	SC	0	1.8168	0	34.6034	0	1.777	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2266.0	0	SC	0	1.8167	0	34.6034	0	1.778	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2267.0	0	SC	0	1.8165	0	34.6035	0	1.778	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2268.0	0	SC	0	1.8161	0	34.6037	0	1.780	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2269.0	0	SC	0	1.8153	0	34.6037	0	1.783	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2270.0	0	SC	0	1.8148	0	34.6039	0	1.785	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2271.0	0	SC	0	1.8138	0	34.6040	0	1.786	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2272.0	0	SC	0	1.8133	0	34.6042	0	1.788	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2273.0	0	SC	0	1.8129	0	34.6042	0	1.788	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2274.0	0	SC	0	1.8126	0	34.6044	0	1.790	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2275.0	0	SC	0	1.8123	0	34.6044	0	1.792	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2276.0	0	SC	0	1.8116	0	34.6045	0	1.794	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2277.0	0	SC	0	1.8110	0	34.6047	0	1.796	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2278.0	0	SC	0	1.8104	0	34.6047	0	1.798	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2279.0	0	SC	0	1.8090	0	34.6051	0	1.801	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2280.0	0	SC	0	1.8089	0	34.6052	0	1.802	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2281.0	0	SC	0	1.8087	0	34.6051	0	1.805	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2282.0	0	SC	0	1.8083	0	34.6053	0	1.805	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2283.0	0	SC	0	1.8081	0	34.6054	0	1.806	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2284.0	0	SC	0	1.8082	0	34.6054	0	1.807	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2285.0	0	SC	0	1.8082	0	34.6051	0	1.807	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2286.0	0	SC	0	1.8080	0	34.6053	0	1.809	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2287.0	0	SC	0	1.8078	0	34.6054	0	1.811	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2288.0	0	SC	0	1.8071	0	34.6055	0	1.812	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2289.0	0	SC	0	1.8062	0	34.6056	0	1.814	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2290.0	0	SC	0	1.8051	0	34.6059	0	1.816	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2291.0	0	SC	0	1.8041	0	34.6059	0	1.817	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2292.0	0	SC	0	1.8034	0	34.6060	0	1.817	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2293.0	0	SC	0	1.8025	0	34.6060	0	1.819	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2294.0	0	SC	0	1.8007	0	34.6062	0	1.821	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2295.0	0	SC	0	1.8001	0	34.6064	0	1.822	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2296.0	0	SC	0	1.8000	0	34.6064	0	1.824	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2297.0	0	SC	0	1.8000	0	34.6065	0	1.826	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2298.0	0	SC	0	1.7999	0	34.6066	0	1.826	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2299.0	0	SC	0	1.7998	0	34.6066	0	1.827	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2300.0	0	SC	0	1.7996	0	34.6066	0	1.827	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2301.0	0	SC	0	1.7993	0	34.6066	0	1.827	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2302.0	0	SC	0	1.7990	0	34.6069	0	1.827	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2303.0	0	SC	0	1.7988	0	34.6069	0	1.829	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2304.0	0	SC	0	1.7987	0	34.6069	0	1.830	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2305.0	0	SC	0	1.7982	0	34.6068	0	1.832	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2306.0	0	SC	0	1.7968	0	34.6072	0	1.832	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2307.0	0	SC	0	1.7963	0	34.6073	0	1.833	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2308.0	0	SC	0	1.7961	0	34.6072	0	1.834	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2309.0	0	SC	0	1.7957	0	34.6073	0	1.836	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2310.0	0	SC	0	1.7956	0	34.6074	0	1.837	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2311.0	0	SC	0	1.7956	0	34.6075	0	1.838	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2312.0	0	SC	0	1.7953	0	34.6075	0	1.840	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2313.0	0	SC	0	1.7932	0	34.6077	0	1.843	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2314.0	0	SC	0	1.7912	0	34.6082	0	1.845	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2315.0	0	SC	0	1.7906	0	34.6082	0	1.847	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2316.0	0	SC	0	1.7902	0	34.6084	0	1.848	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2317.0	0	SC	0	1.7899	0	34.6086	0	1.851	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2318.0	0	SC	0	1.7900	0	34.6086	0	1.852	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2319.0	0	SC	0	1.7900	0	34.6085	0	1.854	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2320.0	0	SC	0	1.7898	0	34.6085	0	1.855	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2321.0	0	SC	0	1.7897	0	34.6087	0	1.857	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2322.0	0	SC	0	1.7896	0	34.6088	0	1.858	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2323.0	0	SC	0	1.7895	0	34.6087	0	1.860	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2324.0	0	SC	0	1.7881	0	34.6090	0	1.864	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2325.0	0	SC	0	1.7858	0	34.6094	0	1.866	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2326.0	0	SC	0	1.7850	0	34.6096	0	1.868	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2327.0	0	SC	0	1.7844	0	34.6098	0	1.871	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2328.0	0	SC	0	1.7842	0	34.6098	0	1.875	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2329.0	0	SC	0	1.7839	0	34.6099	0	1.875	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2330.0	0	SC	0	1.7838	0	34.6099	0	1.879	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2331.0	0	SC	0	1.7837	0	34.6103	0	1.881	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2332.0	0	SC	0	1.7839	0	34.6100	0	1.880	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2333.0	0	SC	0	1.7836	0	34.6102	0	1.882	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2334.0	0	SC	0	1.7838	0	34.6101	0	1.883	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2335.0	0	SC	0	1.7835	0	34.6103	0	1.885	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2336.0	0	SC	0	1.7835	0	34.6103	0	1.885	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2337.0	0	SC	0	1.7836	0	34.6102	0	1.886	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2338.0	0	SC	0	1.7834	0	34.6101	0	1.886	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2339.0	0	SC	0	1.7826	0	34.6103	0	1.887	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2340.0	0	SC	0	1.7824	0	34.6104	0	1.889	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2341.0	0	SC	0	1.7822	0	34.6105	0	1.890	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2342.0	0	SC	0	1.7812	0	34.6106	0	1.891	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2343.0	0	SC	0	1.7808	0	34.6107	0	1.893	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2344.0	0	SC	0	1.7805	0	34.6108	0	1.895	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2345.0	0	SC	0	1.7800	0	34.6109	0	1.896	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2346.0	0	SC	0	1.7792	0	34.6111	0	1.898	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2347.0	0	SC	0	1.7790	0	34.6110	0	1.899	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2348.0	0	SC	0	1.7777	0	34.6114	0	1.901	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2349.0	0	SC	0	1.7769	0	34.6115	0	1.904	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2350.0	0	SC	0	1.7768	0	34.6116	0	1.905	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2351.0	0	SC	0	1.7767	0	34.6116	0	1.905	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2352.0	0	SC	0	1.7768	0	34.6115	0	1.906	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2353.0	0	SC	0	1.7769	0	34.6115	0	1.907	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2354.0	0	SC	0	1.7768	0	34.6115	0	1.908	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2355.0	0	SC	0	1.7768	0	34.6115	0	1.909	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2356.0	0	SC	0	1.7766	0	34.6117	0	1.910	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2357.0	0	SC	0	1.7763	0	34.6117	0	1.910	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2358.0	0	SC	0	1.7760	0	34.6118	0	1.911	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2359.0	0	SC	0	1.7761	0	34.6118	0	1.912	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2360.0	0	SC	0	1.7761	0	34.6118	0	1.912	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2361.0	0	SC	0	1.7760	0	34.6116	0	1.912	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2362.0	0	SC	0	1.7753	0	34.6120	0	1.914	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2363.0	0	SC	0	1.7745	0	34.6120	0	1.915	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2364.0	0	SC	0	1.7737	0	34.6121	0	1.917	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2365.0	0	SC	0	1.7731	0	34.6123	0	1.918	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2366.0	0	SC	0	1.7713	0	34.6125	0	1.920	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2367.0	0	SC	0	1.7701	0	34.6127	0	1.921	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2368.0	0	SC	0	1.7697	0	34.6127	0	1.922	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2369.0	0	SC	0	1.7690	0	34.6127	0	1.924	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2370.0	0	SC	0	1.7687	0	34.6130	0	1.925	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2371.0	0	SC	0	1.7690	0	34.6131	0	1.926	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2372.0	0	SC	0	1.7681	0	34.6129	0	1.927	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2373.0	0	SC	0	1.7676	0	34.6132	0	1.928	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2374.0	0	SC	0	1.7673	0	34.6132	0	1.929	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2375.0	0	SC	0	1.7669	0	34.6134	0	1.931	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2376.0	0	SC	0	1.7669	0	34.6132	0	1.932	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2377.0	0	SC	0	1.7669	0	34.6131	0	1.931	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2378.0	0	SC	0	1.7660	0	34.6132	0	1.933	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2379.0	0	SC	0	1.7654	0	34.6133	0	1.932	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2380.0	0	SC	0	1.7646	0	34.6133	0	1.932	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2381.0	0	SC	0	1.7631	0	34.6134	0	1.934	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2382.0	0	SC	0	1.7626	0	34.6135	0	1.934	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2383.0	0	SC	0	1.7622	0	34.6136	0	1.935	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2384.0	0	SC	0	1.7620	0	34.6137	0	1.935	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2385.0	0	SC	0	1.7621	0	34.6137	0	1.936	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2386.0	0	SC	0	1.7620	0	34.6138	0	1.936	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2387.0	0	SC	0	1.7618	0	34.6138	0	1.936	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2388.0	0	SC	0	1.7618	0	34.6139	0	1.939	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2389.0	0	SC	0	1.7620	0	34.6139	0	1.940	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2390.0	0	SC	0	1.7619	0	34.6140	0	1.940	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2391.0	0	SC	0	1.7619	0	34.6139	0	1.941	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2392.0	0	SC	0	1.7616	0	34.6141	0	1.941	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2393.0	0	SC	0	1.7615	0	34.6141	0	1.944	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2394.0	0	SC	0	1.7611	0	34.6143	0	1.946	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2395.0	0	SC	0	1.7609	0	34.6144	0	1.947	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2396.0	0	SC	0	1.7608	0	34.6144	0	1.949	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2397.0	0	SC	0	1.7607	0	34.6146	0	1.950	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2398.0	0	SC	0	1.7609	0	34.6144	0	1.950	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2399.0	0	SC	0	1.7605	0	34.6146	0	1.951	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2400.0	0	SC	0	1.7602	0	34.6144	0	1.951	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2401.0	0	SC	0	1.7596	0	34.6144	0	1.951	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2402.0	0	SC	0	1.7588	0	34.6146	0	1.952	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2403.0	0	SC	0	1.7581	0	34.6148	0	1.952	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2404.0	0	SC	0	1.7579	0	34.6147	0	1.952	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2405.0	0	SC	0	1.7578	0	34.6147	0	1.953	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2406.0	0	SC	0	1.7574	0	34.6148	0	1.954	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2407.0	0	SC	0	1.7568	0	34.6148	0	1.954	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2408.0	0	SC	0	1.7565	0	34.6147	0	1.954	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2409.0	0	SC	0	1.7561	0	34.6147	0	1.954	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2410.0	0	SC	0	1.7558	0	34.6149	0	1.956	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2411.0	0	SC	0	1.7558	0	34.6150	0	1.959	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2412.0	0	SC	0	1.7563	0	34.6153	0	1.960	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2413.0	0	SC	0	1.7563	0	34.6154	0	1.962	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2414.0	0	SC	0	1.7550	0	34.6154	0	1.963	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2415.0	0	SC	0	1.7549	0	34.6155	0	1.964	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2416.0	0	SC	0	1.7549	0	34.6155	0	1.964	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2417.0	0	SC	0	1.7545	0	34.6153	0	1.965	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2418.0	0	SC	0	1.7538	0	34.6156	0	1.964	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2419.0	0	SC	0	1.7538	0	34.6155	0	1.965	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2420.0	0	SC	0	1.7539	0	34.6154	0	1.966	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2421.0	0	SC	0	1.7534	0	34.6156	0	1.968	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2422.0	0	SC	0	1.7530	0	34.6156	0	1.969	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2423.0	0	SC	0	1.7526	0	34.6159	0	1.970	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2424.0	0	SC	0	1.7526	0	34.6159	0	1.973	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2425.0	0	SC	0	1.7526	0	34.6159	0	1.974	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2426.0	0	SC	0	1.7520	0	34.6161	0	1.974	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2427.0	0	SC	0	1.7517	0	34.6161	0	1.976	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2428.0	0	SC	0	1.7510	0	34.6162	0	1.978	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2429.0	0	SC	0	1.7506	0	34.6164	0	1.979	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2430.0	0	SC	0	1.7501	0	34.6165	0	1.981	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2431.0	0	SC	0	1.7496	0	34.6168	0	1.984	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2432.0	0	SC	0	1.7494	0	34.6166	0	1.985	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2433.0	0	SC	0	1.7488	0	34.6165	0	1.986	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2434.0	0	SC	0	1.7476	0	34.6170	0	1.989	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2435.0	0	SC	0	1.7470	0	34.6170	0	1.991	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2436.0	0	SC	0	1.7463	0	34.6173	0	1.994	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2437.0	0	SC	0	1.7460	0	34.6173	0	1.994	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2438.0	0	SC	0	1.7450	0	34.6176	0	1.996	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2439.0	0	SC	0	1.7425	0	34.6174	0	1.997	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2440.0	0	SC	0	1.7399	0	34.6174	0	1.999	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2441.0	0	SC	0	1.7394	0	34.6175	0	2.000	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2442.0	0	SC	0	1.7389	0	34.6180	0	2.002	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2443.0	0	SC	0	1.7388	0	34.6180	0	2.003	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2444.0	0	SC	0	1.7389	0	34.6180	0	2.004	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2445.0	0	SC	0	1.7387	0	34.6184	0	2.008	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2446.0	0	SC	0	1.7387	0	34.6183	0	2.009	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2447.0	0	SC	0	1.7386	0	34.6182	0	2.010	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2448.0	0	SC	0	1.7379	0	34.6186	0	2.012	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2449.0	0	SC	0	1.7378	0	34.6185	0	2.013	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2450.0	0	SC	0	1.7376	0	34.6185	0	2.015	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2451.0	0	SC	0	1.7372	0	34.6186	0	2.016	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2452.0	0	SC	0	1.7371	0	34.6187	0	2.018	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2453.0	0	SC	0	1.7373	0	34.6187	0	2.019	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2454.0	0	SC	0	1.7371	0	34.6190	0	2.020	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2455.0	0	SC	0	1.7368	0	34.6191	0	2.022	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2456.0	0	SC	0	1.7369	0	34.6191	0	2.024	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2457.0	0	SC	0	1.7371	0	34.6189	0	2.025	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2458.0	0	SC	0	1.7370	0	34.6190	0	2.025	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2459.0	0	SC	0	1.7367	0	34.6191	0	2.026	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2460.0	0	SC	0	1.7365	0	34.6190	0	2.027	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2461.0	0	SC	0	1.7364	0	34.6190	0	2.029	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2462.0	0	SC	0	1.7360	0	34.6190	0	2.029	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2463.0	0	SC	0	1.7359	0	34.6191	0	2.030	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2464.0	0	SC	0	1.7357	0	34.6191	0	2.032	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2465.0	0	SC	0	1.7353	0	34.6193	0	2.033	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2466.0	0	SC	0	1.7349	0	34.6193	0	2.035	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2467.0	0	SC	0	1.7344	0	34.6195	0	2.036	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2468.0	0	SC	0	1.7337	0	34.6198	0	2.038	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2469.0	0	SC	0	1.7330	0	34.6199	0	2.040	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2470.0	0	SC	0	1.7322	0	34.6200	0	2.040	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2471.0	0	SC	0	1.7303	0	34.6198	0	2.041	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2472.0	0	SC	0	1.7295	0	34.6197	0	2.040	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2473.0	0	SC	0	1.7287	0	34.6196	0	2.040	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2474.0	0	SC	0	1.7288	0	34.6199	0	2.041	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2475.0	0	SC	0	1.7292	0	34.6200	0	2.042	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2476.0	0	SC	0	1.7290	0	34.6198	0	2.043	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2477.0	0	SC	0	1.7289	0	34.6202	0	2.044	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2478.0	0	SC	0	1.7290	0	34.6203	0	2.047	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2479.0	0	SC	0	1.7291	0	34.6204	0	2.048	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2480.0	0	SC	0	1.7292	0	34.6204	0	2.050	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2481.0	0	SC	0	1.7291	0	34.6206	0	2.052	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2482.0	0	SC	0	1.7288	0	34.6206	0	2.054	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2483.0	0	SC	0	1.7282	0	34.6208	0	2.056	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2484.0	0	SC	0	1.7275	0	34.6209	0	2.057	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2485.0	0	SC	0	1.7272	0	34.6209	0	2.058	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2486.0	0	SC	0	1.7260	0	34.6210	0	2.061	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2487.0	0	SC	0	1.7255	0	34.6212	0	2.062	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2488.0	0	SC	0	1.7249	0	34.6211	0	2.063	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2489.0	0	SC	0	1.7244	0	34.6211	0	2.065	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2490.0	0	SC	0	1.7243	0	34.6212	0	2.067	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2491.0	0	SC	0	1.7243	0	34.6215	0	2.068	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2492.0	0	SC	0	1.7246	0	34.6216	0	2.072	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2493.0	0	SC	0	1.7245	0	34.6216	0	2.075	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2494.0	0	SC	0	1.7239	0	34.6216	0	2.076	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2495.0	0	SC	0	1.7232	0	34.6216	0	2.076	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2496.0	0	SC	0	1.7231	0	34.6216	0	2.077	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2497.0	0	SC	0	1.7228	0	34.6215	0	2.077	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2498.0	0	SC	0	1.7215	0	34.6216	0	2.077	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2499.0	0	SC	0	1.7197	0	34.6215	0	2.077	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2500.0	0	SC	0	1.7183	0	34.6214	0	2.075	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2501.0	0	SC	0	1.7185	0	34.6216	0	2.074	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2502.0	0	SC	0	1.7183	0	34.6219	0	2.075	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2503.0	0	SC	0	1.7176	0	34.6218	0	2.076	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2504.0	0	SC	0	1.7174	0	34.6218	0	2.077	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2505.0	0	SC	0	1.7171	0	34.6218	0	2.078	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2506.0	0	SC	0	1.7166	0	34.6221	0	2.079	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2507.0	0	SC	0	1.7159	0	34.6221	0	2.080	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2508.0	0	SC	0	1.7154	0	34.6225	0	2.081	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2509.0	0	SC	0	1.7155	0	34.6224	0	2.082	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2510.0	0	SC	0	1.7145	0	34.6224	0	2.086	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2511.0	0	SC	0	1.7133	0	34.6229	0	2.087	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2512.0	0	SC	0	1.7132	0	34.6230	0	2.089	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2513.0	0	SC	0	1.7132	0	34.6230	0	2.091	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2514.0	0	SC	0	1.7129	0	34.6230	0	2.091	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2515.0	0	SC	0	1.7128	0	34.6231	0	2.093	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2516.0	0	SC	0	1.7126	0	34.6231	0	2.095	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2517.0	0	SC	0	1.7122	0	34.6229	0	2.094	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2518.0	0	SC	0	1.7107	0	34.6229	0	2.093	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2519.0	0	SC	0	1.7103	0	34.6230	0	2.094	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2520.0	0	SC	0	1.7100	0	34.6232	0	2.094	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2521.0	0	SC	0	1.7100	0	34.6231	0	2.094	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2522.0	0	SC	0	1.7100	0	34.6231	0	2.094	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2523.0	0	SC	0	1.7100	0	34.6231	0	2.095	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2524.0	0	SC	0	1.7096	0	34.6232	0	2.096	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2525.0	0	SC	0	1.7092	0	34.6235	0	2.097	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2526.0	0	SC	0	1.7092	0	34.6234	0	2.098	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2527.0	0	SC	0	1.7091	0	34.6234	0	2.099	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2528.0	0	SC	0	1.7094	0	34.6238	0	2.101	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2529.0	0	SC	0	1.7094	0	34.6236	0	2.102	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2530.0	0	SC	0	1.7086	0	34.6236	0	2.104	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2531.0	0	SC	0	1.7083	0	34.6237	0	2.104	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2532.0	0	SC	0	1.7092	0	34.6239	0	2.107	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2533.0	0	SC	0	1.7094	0	34.6240	0	2.109	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2534.0	0	SC	0	1.7091	0	34.6239	0	2.109	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2535.0	0	SC	0	1.7087	0	34.6241	0	2.112	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2536.0	0	SC	0	1.7081	0	34.6242	0	2.114	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2537.0	0	SC	0	1.7079	0	34.6240	0	2.114	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2538.0	0	SC	0	1.7074	0	34.6244	0	2.115	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2539.0	0	SC	0	1.7068	0	34.6243	0	2.117	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2540.0	0	SC	0	1.7061	0	34.6242	0	2.118	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2541.0	0	SC	0	1.7055	0	34.6242	0	2.119	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2542.0	0	SC	0	1.7050	0	34.6242	0	2.120	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2543.0	0	SC	0	1.7048	0	34.6244	0	2.120	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2544.0	0	SC	0	1.7042	0	34.6245	0	2.121	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2545.0	0	SC	0	1.7041	0	34.6247	0	2.122	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2546.0	0	SC	0	1.7041	0	34.6245	0	2.123	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2547.0	0	SC	0	1.7041	0	34.6245	0	2.124	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2548.0	0	SC	0	1.7033	0	34.6247	0	2.126	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2549.0	0	SC	0	1.7024	0	34.6251	0	2.126	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2550.0	0	SC	0	1.7022	0	34.6248	0	2.128	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2551.0	0	SC	0	1.7018	0	34.6249	0	2.130	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2552.0	0	SC	0	1.7010	0	34.6252	0	2.131	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2553.0	0	SC	0	1.7009	0	34.6255	0	2.133	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2554.0	0	SC	0	1.7012	0	34.6252	0	2.136	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2555.0	0	SC	0	1.7009	0	34.6254	0	2.136	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2556.0	0	SC	0	1.7007	0	34.6253	0	2.136	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2557.0	0	SC	0	1.7004	0	34.6253	0	2.137	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2558.0	0	SC	0	1.7000	0	34.6253	0	2.137	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2559.0	0	SC	0	1.6995	0	34.6253	0	2.138	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2560.0	0	SC	0	1.6989	0	34.6259	0	2.138	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2561.0	0	SC	0	1.6990	0	34.6254	0	2.139	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2562.0	0	SC	0	1.6987	0	34.6255	0	2.139	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2563.0	0	SC	0	1.6974	0	34.6255	0	2.140	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2564.0	0	SC	0	1.6967	0	34.6256	0	2.140	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2565.0	0	SC	0	1.6964	0	34.6257	0	2.141	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2566.0	0	SC	0	1.6961	0	34.6257	0	2.144	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2567.0	0	SC	0	1.6955	0	34.6258	0	2.143	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2568.0	0	SC	0	1.6946	0	34.6259	0	2.144	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2569.0	0	SC	0	1.6944	0	34.6259	0	2.145	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2570.0	0	SC	0	1.6942	0	34.6260	0	2.146	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2571.0	0	SC	0	1.6938	0	34.6262	0	2.146	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2572.0	0	SC	0	1.6936	0	34.6260	0	2.148	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2573.0	0	SC	0	1.6932	0	34.6262	0	2.150	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2574.0	0	SC	0	1.6926	0	34.6264	0	2.150	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2575.0	0	SC	0	1.6923	0	34.6264	0	2.151	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2576.0	0	SC	0	1.6915	0	34.6266	0	2.153	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2577.0	0	SC	0	1.6914	0	34.6266	0	2.155	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2578.0	0	SC	0	1.6911	0	34.6268	0	2.156	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2579.0	0	SC	0	1.6912	0	34.6267	0	2.157	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2580.0	0	SC	0	1.6908	0	34.6267	0	2.159	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2581.0	0	SC	0	1.6902	0	34.6269	0	2.161	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2582.0	0	SC	0	1.6899	0	34.6271	0	2.162	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2583.0	0	SC	0	1.6895	0	34.6272	0	2.164	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2584.0	0	SC	0	1.6892	0	34.6273	0	2.167	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2585.0	0	SC	0	1.6887	0	34.6273	0	2.169	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2586.0	0	SC	0	1.6880	0	34.6275	0	2.171	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2587.0	0	SC	0	1.6879	0	34.6275	0	2.172	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2588.0	0	SC	0	1.6878	0	34.6276	0	2.173	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2589.0	0	SC	0	1.6874	0	34.6277	0	2.176	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2590.0	0	SC	0	1.6870	0	34.6278	0	2.177	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2591.0	0	SC	0	1.6862	0	34.6278	0	2.178	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2592.0	0	SC	0	1.6856	0	34.6279	0	2.181	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2593.0	0	SC	0	1.6844	0	34.6281	0	2.182	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2594.0	0	SC	0	1.6837	0	34.6283	0	2.185	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2595.0	0	SC	0	1.6834	0	34.6283	0	2.186	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2596.0	0	SC	0	1.6834	0	34.6283	0	2.187	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2597.0	0	SC	0	1.6829	0	34.6283	0	2.189	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2598.0	0	SC	0	1.6826	0	34.6283	0	2.190	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2599.0	0	SC	0	1.6827	0	34.6284	0	2.192	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2600.0	0	SC	0	1.6820	0	34.6286	0	2.192	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2601.0	0	SC	0	1.6818	0	34.6286	0	2.194	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2602.0	0	SC	0	1.6817	0	34.6287	0	2.195	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2603.0	0	SC	0	1.6817	0	34.6286	0	2.197	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2604.0	0	SC	0	1.6816	0	34.6286	0	2.197	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2605.0	0	SC	0	1.6814	0	34.6287	0	2.198	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2606.0	0	SC	0	1.6811	0	34.6288	0	2.198	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2607.0	0	SC	0	1.6810	0	34.6287	0	2.199	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2608.0	0	SC	0	1.6804	0	34.6289	0	2.200	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2609.0	0	SC	0	1.6801	0	34.6289	0	2.200	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2610.0	0	SC	0	1.6799	0	34.6289	0	2.201	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2611.0	0	SC	0	1.6794	0	34.6289	0	2.202	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2612.0	0	SC	0	1.6789	0	34.6291	0	2.204	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2613.0	0	SC	0	1.6785	0	34.6290	0	2.204	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2614.0	0	SC	0	1.6779	0	34.6291	0	2.204	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2615.0	0	SC	0	1.6776	0	34.6292	0	2.205	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2616.0	0	SC	0	1.6776	0	34.6293	0	2.207	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2617.0	0	SC	0	1.6774	0	34.6293	0	2.207	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2618.0	0	SC	0	1.6774	0	34.6294	0	2.209	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2619.0	0	SC	0	1.6773	0	34.6293	0	2.210	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2620.0	0	SC	0	1.6771	0	34.6293	0	2.211	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2621.0	0	SC	0	1.6765	0	34.6296	0	2.212	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2622.0	0	SC	0	1.6760	0	34.6296	0	2.214	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2623.0	0	SC	0	1.6761	0	34.6297	0	2.215	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2624.0	0	SC	0	1.6759	0	34.6298	0	2.216	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2625.0	0	SC	0	1.6759	0	34.6296	0	2.216	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2626.0	0	SC	0	1.6758	0	34.6298	0	2.217	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2627.0	0	SC	0	1.6759	0	34.6298	0	2.219	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2628.0	0	SC	0	1.6757	0	34.6299	0	2.221	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2629.0	0	SC	0	1.6757	0	34.6298	0	2.222	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2630.0	0	SC	0	1.6747	0	34.6301	0	2.223	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2631.0	0	SC	0	1.6744	0	34.6304	0	2.226	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2632.0	0	SC	0	1.6739	0	34.6304	0	2.227	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2633.0	0	SC	0	1.6732	0	34.6306	0	2.230	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2634.0	0	SC	0	1.6727	0	34.6308	0	2.231	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2635.0	0	SC	0	1.6727	0	34.6306	0	2.232	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2636.0	0	SC	0	1.6727	0	34.6307	0	2.234	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2637.0	0	SC	0	1.6726	0	34.6306	0	2.236	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2638.0	0	SC	0	1.6723	0	34.6308	0	2.237	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2639.0	0	SC	0	1.6720	0	34.6308	0	2.237	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2640.0	0	SC	0	1.6718	0	34.6308	0	2.238	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2641.0	0	SC	0	1.6718	0	34.6309	0	2.240	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2642.0	0	SC	0	1.6718	0	34.6308	0	2.240	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2643.0	0	SC	0	1.6713	0	34.6309	0	2.241	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2644.0	0	SC	0	1.6712	0	34.6310	0	2.243	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2645.0	0	SC	0	1.6710	0	34.6310	0	2.244	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2646.0	0	SC	0	1.6706	0	34.6310	0	2.244	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2647.0	0	SC	0	1.6696	0	34.6312	0	2.245	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2648.0	0	SC	0	1.6695	0	34.6311	0	2.248	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2649.0	0	SC	0	1.6694	0	34.6312	0	2.249	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2650.0	0	SC	0	1.6692	0	34.6312	0	2.249	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2651.0	0	SC	0	1.6689	0	34.6312	0	2.250	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2652.0	0	SC	0	1.6682	0	34.6314	0	2.252	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2653.0	0	SC	0	1.6679	0	34.6316	0	2.252	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2654.0	0	SC	0	1.6680	0	34.6315	0	2.254	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2655.0	0	SC	0	1.6679	0	34.6315	0	2.255	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2656.0	0	SC	0	1.6678	0	34.6317	0	2.255	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2657.0	0	SC	0	1.6677	0	34.6317	0	2.256	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2658.0	0	SC	0	1.6671	0	34.6317	0	2.256	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2659.0	0	SC	0	1.6668	0	34.6318	0	2.258	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2660.0	0	SC	0	1.6668	0	34.6317	0	2.258	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2661.0	0	SC	0	1.6667	0	34.6317	0	2.260	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2662.0	0	SC	0	1.6665	0	34.6319	0	2.261	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2663.0	0	SC	0	1.6662	0	34.6320	0	2.261	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2664.0	0	SC	0	1.6659	0	34.6321	0	2.261	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2665.0	0	SC	0	1.6660	0	34.6319	0	2.262	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2666.0	0	SC	0	1.6659	0	34.6320	0	2.263	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2667.0	0	SC	0	1.6657	0	34.6323	0	2.263	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2668.0	0	SC	0	1.6658	0	34.6321	0	2.264	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2669.0	0	SC	0	1.6658	0	34.6322	0	2.266	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2670.0	0	SC	0	1.6653	0	34.6322	0	2.267	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2671.0	0	SC	0	1.6648	0	34.6324	0	2.268	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2672.0	0	SC	0	1.6645	0	34.6324	0	2.269	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2673.0	0	SC	0	1.6646	0	34.6325	0	2.269	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2674.0	0	SC	0	1.6646	0	34.6325	0	2.270	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2675.0	0	SC	0	1.6643	0	34.6325	0	2.272	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2676.0	0	SC	0	1.6637	0	34.6327	0	2.274	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2677.0	0	SC	0	1.6633	0	34.6326	0	2.275	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2678.0	0	SC	0	1.6630	0	34.6326	0	2.275	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2679.0	0	SC	0	1.6628	0	34.6327	0	2.275	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2680.0	0	SC	0	1.6621	0	34.6328	0	2.275	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2681.0	0	SC	0	1.6622	0	34.6328	0	2.277	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2682.0	0	SC	0	1.6620	0	34.6328	0	2.279	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2683.0	0	SC	0	1.6617	0	34.6328	0	2.280	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2684.0	0	SC	0	1.6615	0	34.6327	0	2.281	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2685.0	0	SC	0	1.6608	0	34.6330	0	2.282	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2686.0	0	SC	0	1.6605	0	34.6332	0	2.282	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2687.0	0	SC	0	1.6602	0	34.6333	0	2.284	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2688.0	0	SC	0	1.6601	0	34.6332	0	2.286	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2689.0	0	SC	0	1.6600	0	34.6333	0	2.287	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2690.0	0	SC	0	1.6599	0	34.6333	0	2.287	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2691.0	0	SC	0	1.6598	0	34.6333	0	2.288	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2692.0	0	SC	0	1.6597	0	34.6334	0	2.289	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2693.0	0	SC	0	1.6594	0	34.6333	0	2.291	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2694.0	0	SC	0	1.6592	0	34.6334	0	2.293	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2695.0	0	SC	0	1.6592	0	34.6334	0	2.293	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2696.0	0	SC	0	1.6592	0	34.6334	0	2.293	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2697.0	0	SC	0	1.6592	0	34.6336	0	2.294	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2698.0	0	SC	0	1.6588	0	34.6337	0	2.294	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2699.0	0	SC	0	1.6585	0	34.6336	0	2.295	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2700.0	0	SC	0	1.6583	0	34.6338	0	2.295	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2701.0	0	SC	0	1.6583	0	34.6337	0	2.297	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2702.0	0	SC	0	1.6582	0	34.6338	0	2.298	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2703.0	0	SC	0	1.6580	0	34.6337	0	2.299	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2704.0	0	SC	0	1.6575	0	34.6339	0	2.299	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2705.0	0	SC	0	1.6574	0	34.6339	0	2.300	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2706.0	0	SC	0	1.6572	0	34.6340	0	2.301	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2707.0	0	SC	0	1.6570	0	34.6341	0	2.301	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2708.0	0	SC	0	1.6569	0	34.6339	0	2.302	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2709.0	0	SC	0	1.6568	0	34.6340	0	2.302	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2710.0	0	SC	0	1.6564	0	34.6341	0	2.303	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2711.0	0	SC	0	1.6563	0	34.6342	0	2.305	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2712.0	0	SC	0	1.6563	0	34.6341	0	2.306	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2713.0	0	SC	0	1.6563	0	34.6341	0	2.307	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2714.0	0	SC	0	1.6549	0	34.6343	0	2.308	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2715.0	0	SC	0	1.6548	0	34.6345	0	2.310	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2716.0	0	SC	0	1.6546	0	34.6345	0	2.312	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2717.0	0	SC	0	1.6544	0	34.6346	0	2.313	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2718.0	0	SC	0	1.6542	0	34.6346	0	2.317	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2719.0	0	SC	0	1.6540	0	34.6346	0	2.318	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2720.0	0	SC	0	1.6539	0	34.6345	0	2.318	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2721.0	0	SC	0	1.6536	0	34.6348	0	2.320	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2722.0	0	SC	0	1.6537	0	34.6348	0	2.321	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2723.0	0	SC	0	1.6537	0	34.6348	0	2.322	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2724.0	0	SC	0	1.6536	0	34.6349	0	2.323	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2725.0	0	SC	0	1.6530	0	34.6350	0	2.324	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2726.0	0	SC	0	1.6527	0	34.6352	0	2.325	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2727.0	0	SC	0	1.6527	0	34.6351	0	2.326	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2728.0	0	SC	0	1.6524	0	34.6350	0	2.328	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2729.0	0	SC	0	1.6520	0	34.6352	0	2.329	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2730.0	0	SC	0	1.6519	0	34.6353	0	2.330	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2731.0	0	SC	0	1.6520	0	34.6352	0	2.330	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2732.0	0	SC	0	1.6517	0	34.6354	0	2.332	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2733.0	0	SC	0	1.6513	0	34.6354	0	2.333	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2734.0	0	SC	0	1.6509	0	34.6354	0	2.334	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2735.0	0	SC	0	1.6505	0	34.6356	0	2.335	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2736.0	0	SC	0	1.6505	0	34.6355	0	2.336	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2737.0	0	SC	0	1.6499	0	34.6357	0	2.336	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2738.0	0	SC	0	1.6494	0	34.6357	0	2.338	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2739.0	0	SC	0	1.6488	0	34.6358	0	2.341	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2740.0	0	SC	0	1.6480	0	34.6358	0	2.342	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2741.0	0	SC	0	1.6477	0	34.6360	0	2.342	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2742.0	0	SC	0	1.6475	0	34.6361	0	2.344	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2743.0	0	SC	0	1.6471	0	34.6361	0	2.346	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2744.0	0	SC	0	1.6469	0	34.6361	0	2.347	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2745.0	0	SC	0	1.6470	0	34.6362	0	2.347	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2746.0	0	SC	0	1.6471	0	34.6361	0	2.348	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2747.0	0	SC	0	1.6470	0	34.6363	0	2.348	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2748.0	0	SC	0	1.6470	0	34.6361	0	2.349	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2749.0	0	SC	0	1.6469	0	34.6363	0	2.351	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2750.0	0	SC	0	1.6470	0	34.6363	0	2.350	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2751.0	0	SC	0	1.6472	0	34.6362	0	2.352	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2752.0	0	SC	0	1.6473	0	34.6362	0	2.350	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2753.0	0	SC	0	1.6475	0	34.6361	0	2.353	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2754.0	0	SC	0	1.6470	0	34.6364	0	2.354	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2755.0	0	SC	0	1.6468	0	34.6364	0	2.354	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2756.0	0	SC	0	1.6464	0	34.6365	0	2.354	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2757.0	0	SC	0	1.6462	0	34.6364	0	2.354	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2758.0	0	SC	0	1.6460	0	34.6365	0	2.354	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2759.0	0	SC	0	1.6461	0	34.6365	0	2.354	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2760.0	0	SC	0	1.6461	0	34.6365	0	2.355	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2761.0	0	SC	0	1.6462	0	34.6366	0	2.356	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2762.0	0	SC	0	1.6467	0	34.6366	0	2.356	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2763.0	0	SC	0	1.6468	0	34.6365	0	2.357	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2764.0	0	SC	0	1.6463	0	34.6367	0	2.358	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2765.0	0	SC	0	1.6459	0	34.6366	0	2.357	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2766.0	0	SC	0	1.6454	0	34.6367	0	2.358	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2767.0	0	SC	0	1.6448	0	34.6366	0	2.358	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2768.0	0	SC	0	1.6445	0	34.6368	0	2.359	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2769.0	0	SC	0	1.6443	0	34.6370	0	2.361	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2770.0	0	SC	0	1.6443	0	34.6368	0	2.363	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2771.0	0	SC	0	1.6438	0	34.6371	0	2.364	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2772.0	0	SC	0	1.6435	0	34.6372	0	2.364	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2773.0	0	SC	0	1.6434	0	34.6369	0	2.366	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2774.0	0	SC	0	1.6428	0	34.6373	0	2.369	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2775.0	0	SC	0	1.6424	0	34.6373	0	2.370	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2776.0	0	SC	0	1.6423	0	34.6372	0	2.371	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2777.0	0	SC	0	1.6423	0	34.6374	0	2.375	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2778.0	0	SC	0	1.6423	0	34.6375	0	2.375	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2779.0	0	SC	0	1.6420	0	34.6374	0	2.376	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2780.0	0	SC	0	1.6416	0	34.6376	0	2.379	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2781.0	0	SC	0	1.6415	0	34.6375	0	2.380	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2782.0	0	SC	0	1.6412	0	34.6376	0	2.381	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2783.0	0	SC	0	1.6407	0	34.6377	0	2.382	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2784.0	0	SC	0	1.6402	0	34.6378	0	2.384	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2785.0	0	SC	0	1.6403	0	34.6378	0	2.386	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2786.0	0	SC	0	1.6399	0	34.6379	0	2.386	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2787.0	0	SC	0	1.6401	0	34.6379	0	2.387	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2788.0	0	SC	0	1.6403	0	34.6379	0	2.387	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2789.0	0	SC	0	1.6401	0	34.6379	0	2.388	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2790.0	0	SC	0	1.6389	0	34.6381	0	2.391	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2791.0	0	SC	0	1.6389	0	34.6381	0	2.392	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2792.0	0	SC	0	1.6387	0	34.6382	0	2.392	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2793.0	0	SC	0	1.6387	0	34.6381	0	2.393	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2794.0	0	SC	0	1.6386	0	34.6381	0	2.395	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2795.0	0	SC	0	1.6387	0	34.6382	0	2.397	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2796.0	0	SC	0	1.6389	0	34.6381	0	2.397	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2797.0	0	SC	0	1.6387	0	34.6381	0	2.398	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2798.0	0	SC	0	1.6374	0	34.6383	0	2.399	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2799.0	0	SC	0	1.6371	0	34.6383	0	2.400	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2800.0	0	SC	0	1.6369	0	34.6384	0	2.402	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2801.0	0	SC	0	1.6369	0	34.6385	0	2.404	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2802.0	0	SC	0	1.6368	0	34.6385	0	2.404	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2803.0	0	SC	0	1.6366	0	34.6387	0	2.405	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2804.0	0	SC	0	1.6365	0	34.6386	0	2.405	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2805.0	0	SC	0	1.6363	0	34.6386	0	2.407	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2806.0	0	SC	0	1.6361	0	34.6387	0	2.408	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2807.0	0	SC	0	1.6359	0	34.6388	0	2.410	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2808.0	0	SC	0	1.6354	0	34.6387	0	2.411	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2809.0	0	SC	0	1.6352	0	34.6389	0	2.411	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2810.0	0	SC	0	1.6352	0	34.6389	0	2.412	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2811.0	0	SC	0	1.6349	0	34.6390	0	2.413	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2812.0	0	SC	0	1.6347	0	34.6390	0	2.414	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2813.0	0	SC	0	1.6346	0	34.6390	0	2.415	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2814.0	0	SC	0	1.6344	0	34.6392	0	2.415	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2815.0	0	SC	0	1.6342	0	34.6393	0	2.417	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2816.0	0	SC	0	1.6342	0	34.6391	0	2.418	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2817.0	0	SC	0	1.6340	0	34.6390	0	2.419	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2818.0	0	SC	0	1.6336	0	34.6393	0	2.419	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2819.0	0	SC	0	1.6335	0	34.6392	0	2.420	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2820.0	0	SC	0	1.6329	0	34.6394	0	2.421	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2821.0	0	SC	0	1.6329	0	34.6394	0	2.423	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2822.0	0	SC	0	1.6328	0	34.6395	0	2.424	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2823.0	0	SC	0	1.6327	0	34.6394	0	2.425	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2824.0	0	SC	0	1.6327	0	34.6394	0	2.425	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2825.0	0	SC	0	1.6327	0	34.6396	0	2.425	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2826.0	0	SC	0	1.6328	0	34.6394	0	2.426	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2827.0	0	SC	0	1.6326	0	34.6395	0	2.427	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2828.0	0	SC	0	1.6325	0	34.6395	0	2.427	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2829.0	0	SC	0	1.6324	0	34.6397	0	2.428	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2830.0	0	SC	0	1.6326	0	34.6396	0	2.429	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2831.0	0	SC	0	1.6325	0	34.6395	0	2.430	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2832.0	0	SC	0	1.6321	0	34.6397	0	2.432	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2833.0	0	SC	0	1.6317	0	34.6398	0	2.432	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2834.0	0	SC	0	1.6318	0	34.6396	0	2.432	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2835.0	0	SC	0	1.6315	0	34.6398	0	2.433	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2836.0	0	SC	0	1.6315	0	34.6398	0	2.434	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2837.0	0	SC	0	1.6315	0	34.6399	0	2.434	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2838.0	0	SC	0	1.6313	0	34.6399	0	2.434	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2839.0	0	SC	0	1.6312	0	34.6399	0	2.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2840.0	0	SC	0	1.6310	0	34.6401	0	2.436	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2841.0	0	SC	0	1.6310	0	34.6401	0	2.438	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2842.0	0	SC	0	1.6311	0	34.6399	0	2.439	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2843.0	0	SC	0	1.6311	0	34.6400	0	2.438	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2844.0	0	SC	0	1.6309	0	34.6401	0	2.440	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2845.0	0	SC	0	1.6301	0	34.6402	0	2.441	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2846.0	0	SC	0	1.6298	0	34.6402	0	2.441	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2847.0	0	SC	0	1.6296	0	34.6402	0	2.441	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2848.0	0	SC	0	1.6296	0	34.6402	0	2.443	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2849.0	0	SC	0	1.6293	0	34.6404	0	2.445	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2850.0	0	SC	0	1.6291	0	34.6404	0	2.446	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2851.0	0	SC	0	1.6288	0	34.6404	0	2.447	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2852.0	0	SC	0	1.6286	0	34.6406	0	2.447	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2853.0	0	SC	0	1.6285	0	34.6404	0	2.448	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2854.0	0	SC	0	1.6280	0	34.6405	0	2.450	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2855.0	0	SC	0	1.6280	0	34.6406	0	2.449	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2856.0	0	SC	0	1.6278	0	34.6407	0	2.452	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2857.0	0	SC	0	1.6275	0	34.6407	0	2.453	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2858.0	0	SC	0	1.6269	0	34.6407	0	2.453	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2859.0	0	SC	0	1.6264	0	34.6408	0	2.456	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2860.0	0	SC	0	1.6259	0	34.6410	0	2.458	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2861.0	0	SC	0	1.6254	0	34.6411	0	2.459	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2862.0	0	SC	0	1.6251	0	34.6412	0	2.461	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2863.0	0	SC	0	1.6251	0	34.6411	0	2.462	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2864.0	0	SC	0	1.6247	0	34.6412	0	2.463	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2865.0	0	SC	0	1.6239	0	34.6415	0	2.464	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2866.0	0	SC	0	1.6236	0	34.6413	0	2.465	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2867.0	0	SC	0	1.6227	0	34.6416	0	2.466	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2868.0	0	SC	0	1.6224	0	34.6416	0	2.468	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2869.0	0	SC	0	1.6219	0	34.6417	0	2.470	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2870.0	0	SC	0	1.6208	0	34.6418	0	2.473	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2871.0	0	SC	0	1.6205	0	34.6419	0	2.475	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2872.0	0	SC	0	1.6204	0	34.6420	0	2.476	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2873.0	0	SC	0	1.6202	0	34.6420	0	2.477	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2874.0	0	SC	0	1.6201	0	34.6420	0	2.477	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2875.0	0	SC	0	1.6199	0	34.6421	0	2.480	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2876.0	0	SC	0	1.6199	0	34.6419	0	2.480	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2877.0	0	SC	0	1.6198	0	34.6421	0	2.482	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2878.0	0	SC	0	1.6191	0	34.6422	0	2.483	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2879.0	0	SC	0	1.6189	0	34.6422	0	2.483	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2880.0	0	SC	0	1.6187	0	34.6424	0	2.484	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2881.0	0	SC	0	1.6185	0	34.6424	0	2.487	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2882.0	0	SC	0	1.6186	0	34.6424	0	2.487	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2883.0	0	SC	0	1.6186	0	34.6425	0	2.488	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2884.0	0	SC	0	1.6186	0	34.6424	0	2.489	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2885.0	0	SC	0	1.6185	0	34.6424	0	2.489	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2886.0	0	SC	0	1.6183	0	34.6424	0	2.489	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2887.0	0	SC	0	1.6180	0	34.6425	0	2.490	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2888.0	0	SC	0	1.6178	0	34.6424	0	2.492	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2889.0	0	SC	0	1.6174	0	34.6427	0	2.493	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2890.0	0	SC	0	1.6174	0	34.6428	0	2.494	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2891.0	0	SC	0	1.6175	0	34.6427	0	2.494	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2892.0	0	SC	0	1.6176	0	34.6426	0	2.495	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2893.0	0	SC	0	1.6176	0	34.6428	0	2.496	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2894.0	0	SC	0	1.6177	0	34.6426	0	2.496	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2895.0	0	SC	0	1.6174	0	34.6428	0	2.495	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2896.0	0	SC	0	1.6175	0	34.6428	0	2.497	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2897.0	0	SC	0	1.6175	0	34.6428	0	2.497	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2898.0	0	SC	0	1.6174	0	34.6428	0	2.497	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2899.0	0	SC	0	1.6174	0	34.6428	0	2.498	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2900.0	0	SC	0	1.6175	0	34.6427	0	2.498	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2901.0	0	SC	0	1.6173	0	34.6429	0	2.499	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2902.0	0	SC	0	1.6171	0	34.6430	0	2.499	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2903.0	0	SC	0	1.6168	0	34.6430	0	2.499	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2904.0	0	SC	0	1.6167	0	34.6429	0	2.500	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2905.0	0	SC	0	1.6165	0	34.6429	0	2.501	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2906.0	0	SC	0	1.6164	0	34.6429	0	2.503	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2907.0	0	SC	0	1.6163	0	34.6431	0	2.503	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2908.0	0	SC	0	1.6160	0	34.6432	0	2.504	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2909.0	0	SC	0	1.6155	0	34.6431	0	2.506	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2910.0	0	SC	0	1.6153	0	34.6432	0	2.506	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2911.0	0	SC	0	1.6153	0	34.6432	0	2.507	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2912.0	0	SC	0	1.6149	0	34.6434	0	2.508	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2913.0	0	SC	0	1.6141	0	34.6435	0	2.510	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2914.0	0	SC	0	1.6138	0	34.6434	0	2.511	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2915.0	0	SC	0	1.6131	0	34.6436	0	2.512	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2916.0	0	SC	0	1.6129	0	34.6438	0	2.514	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2917.0	0	SC	0	1.6129	0	34.6437	0	2.516	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2918.0	0	SC	0	1.6129	0	34.6438	0	2.517	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2919.0	0	SC	0	1.6129	0	34.6437	0	2.518	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2920.0	0	SC	0	1.6130	0	34.6437	0	2.518	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2921.0	0	SC	0	1.6130	0	34.6438	0	2.518	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2922.0	0	SC	0	1.6130	0	34.6437	0	2.519	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2923.0	0	SC	0	1.6121	0	34.6437	0	2.519	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2924.0	0	SC	0	1.6117	0	34.6440	0	2.523	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2925.0	0	SC	0	1.6111	0	34.6440	0	2.522	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2926.0	0	SC	0	1.6110	0	34.6441	0	2.525	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2927.0	0	SC	0	1.6110	0	34.6440	0	2.525	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2928.0	0	SC	0	1.6106	0	34.6443	0	2.526	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2929.0	0	SC	0	1.6098	0	34.6442	0	2.528	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2930.0	0	SC	0	1.6094	0	34.6443	0	2.530	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2931.0	0	SC	0	1.6090	0	34.6445	0	2.531	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2932.0	0	SC	0	1.6089	0	34.6444	0	2.531	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2933.0	0	SC	0	1.6087	0	34.6445	0	2.533	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2934.0	0	SC	0	1.6087	0	34.6444	0	2.535	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2935.0	0	SC	0	1.6087	0	34.6445	0	2.535	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2936.0	0	SC	0	1.6086	0	34.6445	0	2.537	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2937.0	0	SC	0	1.6084	0	34.6446	0	2.537	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2938.0	0	SC	0	1.6084	0	34.6446	0	2.538	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2939.0	0	SC	0	1.6083	0	34.6445	0	2.538	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2940.0	0	SC	0	1.6082	0	34.6446	0	2.538	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2941.0	0	SC	0	1.6081	0	34.6447	0	2.539	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2942.0	0	SC	0	1.6080	0	34.6447	0	2.540	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2943.0	0	SC	0	1.6080	0	34.6447	0	2.540	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2944.0	0	SC	0	1.6077	0	34.6447	0	2.541	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2945.0	0	SC	0	1.6075	0	34.6449	0	2.542	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2946.0	0	SC	0	1.6071	0	34.6449	0	2.543	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2947.0	0	SC	0	1.6065	0	34.6450	0	2.544	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2948.0	0	SC	0	1.6062	0	34.6450	0	2.545	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2949.0	0	SC	0	1.6060	0	34.6451	0	2.546	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2950.0	0	SC	0	1.6059	0	34.6450	0	2.547	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2951.0	0	SC	0	1.6049	0	34.6452	0	2.549	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2952.0	0	SC	0	1.6048	0	34.6452	0	2.551	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2953.0	0	SC	0	1.6047	0	34.6453	0	2.552	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2954.0	0	SC	0	1.6045	0	34.6453	0	2.553	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2955.0	0	SC	0	1.6043	0	34.6454	0	2.555	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2956.0	0	SC	0	1.6037	0	34.6454	0	2.557	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2957.0	0	SC	0	1.6030	0	34.6455	0	2.557	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2958.0	0	SC	0	1.6027	0	34.6457	0	2.558	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2959.0	0	SC	0	1.6027	0	34.6456	0	2.560	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2960.0	0	SC	0	1.6023	0	34.6456	0	2.561	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2961.0	0	SC	0	1.6021	0	34.6457	0	2.563	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2962.0	0	SC	0	1.6017	0	34.6458	0	2.564	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2963.0	0	SC	0	1.6016	0	34.6458	0	2.564	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2964.0	0	SC	0	1.6016	0	34.6458	0	2.565	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2965.0	0	SC	0	1.6015	0	34.6460	0	2.565	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2966.0	0	SC	0	1.6014	0	34.6460	0	2.567	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2967.0	0	SC	0	1.6013	0	34.6459	0	2.568	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2968.0	0	SC	0	1.6011	0	34.6460	0	2.570	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2969.0	0	SC	0	1.6011	0	34.6461	0	2.570	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2970.0	0	SC	0	1.6012	0	34.6461	0	2.571	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2971.0	0	SC	0	1.6011	0	34.6460	0	2.571	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2972.0	0	SC	0	1.6009	0	34.6461	0	2.572	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2973.0	0	SC	0	1.6007	0	34.6461	0	2.572	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2974.0	0	SC	0	1.6005	0	34.6463	0	2.572	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2975.0	0	SC	0	1.6001	0	34.6461	0	2.573	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2976.0	0	SC	0	1.6004	0	34.6462	0	2.573	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2977.0	0	SC	0	1.6006	0	34.6463	0	2.574	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2978.0	0	SC	0	1.6002	0	34.6461	0	2.574	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2979.0	0	SC	0	1.5996	0	34.6464	0	2.575	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2980.0	0	SC	0	1.5995	0	34.6465	0	2.578	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2981.0	0	SC	0	1.5994	0	34.6465	0	2.577	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2982.0	0	SC	0	1.5993	0	34.6465	0	2.579	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2983.0	0	SC	0	1.5992	0	34.6465	0	2.580	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2984.0	0	SC	0	1.5990	0	34.6466	0	2.580	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2985.0	0	SC	0	1.5989	0	34.6467	0	2.580	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2986.0	0	SC	0	1.5990	0	34.6465	0	2.581	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2987.0	0	SC	0	1.5989	0	34.6465	0	2.581	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2988.0	0	SC	0	1.5989	0	34.6466	0	2.581	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2989.0	0	SC	0	1.5990	0	34.6466	0	2.581	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2990.0	0	SC	0	1.5988	0	34.6468	0	2.583	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2991.0	0	SC	0	1.5983	0	34.6468	0	2.583	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2992.0	0	SC	0	1.5979	0	34.6468	0	2.586	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2993.0	0	SC	0	1.5980	0	34.6467	0	2.587	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2994.0	0	SC	0	1.5976	0	34.6469	0	2.586	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2995.0	0	SC	0	1.5977	0	34.6469	0	2.588	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2996.0	0	SC	0	1.5978	0	34.6468	0	2.589	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2997.0	0	SC	0	1.5969	0	34.6470	0	2.590	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2998.0	0	SC	0	1.5963	0	34.6472	0	2.590	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	2999.0	0	SC	0	1.5959	0	34.6472	0	2.593	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3000.0	0	SC	0	1.5958	0	34.6473	0	2.594	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3001.0	0	SC	0	1.5956	0	34.6473	0	2.595	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3002.0	0	SC	0	1.5956	0	34.6473	0	2.595	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3003.0	0	SC	0	1.5955	0	34.6474	0	2.596	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3004.0	0	SC	0	1.5954	0	34.6474	0	2.597	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3005.0	0	SC	0	1.5955	0	34.6473	0	2.599	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3006.0	0	SC	0	1.5954	0	34.6474	0	2.599	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3007.0	0	SC	0	1.5953	0	34.6475	0	2.600	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3008.0	0	SC	0	1.5953	0	34.6475	0	2.601	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3009.0	0	SC	0	1.5954	0	34.6475	0	2.602	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3010.0	0	SC	0	1.5954	0	34.6475	0	2.603	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3011.0	0	SC	0	1.5955	0	34.6474	0	2.603	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3012.0	0	SC	0	1.5954	0	34.6475	0	2.603	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3013.0	0	SC	0	1.5949	0	34.6476	0	2.604	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3014.0	0	SC	0	1.5946	0	34.6474	0	2.604	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3015.0	0	SC	0	1.5941	0	34.6477	0	2.605	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3016.0	0	SC	0	1.5939	0	34.6478	0	2.606	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3017.0	0	SC	0	1.5941	0	34.6476	0	2.608	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3018.0	0	SC	0	1.5939	0	34.6478	0	2.608	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3019.0	0	SC	0	1.5934	0	34.6478	0	2.610	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3020.0	0	SC	0	1.5930	0	34.6480	0	2.611	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3021.0	0	SC	0	1.5925	0	34.6479	0	2.611	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3022.0	0	SC	0	1.5921	0	34.6482	0	2.611	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3023.0	0	SC	0	1.5923	0	34.6480	0	2.613	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3024.0	0	SC	0	1.5923	0	34.6480	0	2.615	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3025.0	0	SC	0	1.5924	0	34.6479	0	2.616	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3026.0	0	SC	0	1.5924	0	34.6481	0	2.617	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3027.0	0	SC	0	1.5923	0	34.6481	0	2.617	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3028.0	0	SC	0	1.5921	0	34.6480	0	2.618	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3029.0	0	SC	0	1.5918	0	34.6481	0	2.618	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3030.0	0	SC	0	1.5916	0	34.6482	0	2.618	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3031.0	0	SC	0	1.5917	0	34.6481	0	2.619	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3032.0	0	SC	0	1.5915	0	34.6483	0	2.619	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3033.0	0	SC	0	1.5915	0	34.6482	0	2.620	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3034.0	0	SC	0	1.5913	0	34.6484	0	2.621	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3035.0	0	SC	0	1.5913	0	34.6482	0	2.624	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3036.0	0	SC	0	1.5906	0	34.6486	0	2.624	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3037.0	0	SC	0	1.5901	0	34.6484	0	2.626	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3038.0	0	SC	0	1.5896	0	34.6485	0	2.626	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3039.0	0	SC	0	1.5892	0	34.6487	0	2.627	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3040.0	0	SC	0	1.5892	0	34.6486	0	2.629	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3041.0	0	SC	0	1.5891	0	34.6487	0	2.630	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3042.0	0	SC	0	1.5888	0	34.6487	0	2.632	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3043.0	0	SC	0	1.5888	0	34.6487	0	2.632	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3044.0	0	SC	0	1.5887	0	34.6487	0	2.633	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3045.0	0	SC	0	1.5877	0	34.6489	0	2.634	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3046.0	0	SC	0	1.5871	0	34.6491	0	2.635	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3047.0	0	SC	0	1.5866	0	34.6492	0	2.637	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3048.0	0	SC	0	1.5865	0	34.6492	0	2.638	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3049.0	0	SC	0	1.5865	0	34.6492	0	2.639	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3050.0	0	SC	0	1.5865	0	34.6491	0	2.639	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3051.0	0	SC	0	1.5865	0	34.6492	0	2.641	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3052.0	0	SC	0	1.5862	0	34.6493	0	2.643	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3053.0	0	SC	0	1.5861	0	34.6493	0	2.644	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3054.0	0	SC	0	1.5861	0	34.6492	0	2.645	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3055.0	0	SC	0	1.5857	0	34.6493	0	2.645	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3056.0	0	SC	0	1.5852	0	34.6495	0	2.646	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3057.0	0	SC	0	1.5847	0	34.6495	0	2.648	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3058.0	0	SC	0	1.5842	0	34.6495	0	2.649	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3059.0	0	SC	0	1.5839	0	34.6495	0	2.651	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3060.0	0	SC	0	1.5837	0	34.6497	0	2.652	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3061.0	0	SC	0	1.5834	0	34.6498	0	2.654	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3062.0	0	SC	0	1.5833	0	34.6499	0	2.656	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3063.0	0	SC	0	1.5826	0	34.6497	0	2.657	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3064.0	0	SC	0	1.5817	0	34.6500	0	2.658	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3065.0	0	SC	0	1.5815	0	34.6500	0	2.659	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3066.0	0	SC	0	1.5814	0	34.6502	0	2.660	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3067.0	0	SC	0	1.5815	0	34.6501	0	2.662	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3068.0	0	SC	0	1.5816	0	34.6501	0	2.663	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3069.0	0	SC	0	1.5813	0	34.6502	0	2.664	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3070.0	0	SC	0	1.5808	0	34.6503	0	2.665	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3071.0	0	SC	0	1.5807	0	34.6503	0	2.666	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3072.0	0	SC	0	1.5806	0	34.6502	0	2.668	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3073.0	0	SC	0	1.5802	0	34.6501	0	2.670	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3074.0	0	SC	0	1.5795	0	34.6505	0	2.670	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3075.0	0	SC	0	1.5792	0	34.6505	0	2.673	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3076.0	0	SC	0	1.5790	0	34.6505	0	2.674	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3077.0	0	SC	0	1.5788	0	34.6506	0	2.676	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3078.0	0	SC	0	1.5788	0	34.6506	0	2.676	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3079.0	0	SC	0	1.5785	0	34.6507	0	2.677	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3080.0	0	SC	0	1.5784	0	34.6506	0	2.679	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3081.0	0	SC	0	1.5784	0	34.6507	0	2.681	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3082.0	0	SC	0	1.5784	0	34.6507	0	2.682	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3083.0	0	SC	0	1.5784	0	34.6506	0	2.682	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3084.0	0	SC	0	1.5782	0	34.6508	0	2.683	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3085.0	0	SC	0	1.5779	0	34.6508	0	2.683	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3086.0	0	SC	0	1.5779	0	34.6508	0	2.684	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3087.0	0	SC	0	1.5780	0	34.6507	0	2.684	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3088.0	0	SC	0	1.5779	0	34.6509	0	2.686	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3089.0	0	SC	0	1.5777	0	34.6510	0	2.687	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3090.0	0	SC	0	1.5776	0	34.6509	0	2.688	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3091.0	0	SC	0	1.5772	0	34.6510	0	2.689	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3092.0	0	SC	0	1.5766	0	34.6511	0	2.691	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3093.0	0	SC	0	1.5761	0	34.6513	0	2.691	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3094.0	0	SC	0	1.5761	0	34.6513	0	2.692	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3095.0	0	SC	0	1.5762	0	34.6512	0	2.694	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3096.0	0	SC	0	1.5762	0	34.6514	0	2.694	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3097.0	0	SC	0	1.5759	0	34.6513	0	2.695	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3098.0	0	SC	0	1.5756	0	34.6514	0	2.697	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3099.0	0	SC	0	1.5753	0	34.6514	0	2.698	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3100.0	0	SC	0	1.5749	0	34.6515	0	2.698	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3101.0	0	SC	0	1.5745	0	34.6517	0	2.699	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3102.0	0	SC	0	1.5744	0	34.6516	0	2.700	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3103.0	0	SC	0	1.5742	0	34.6517	0	2.703	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3104.0	0	SC	0	1.5738	0	34.6518	0	2.703	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3105.0	0	SC	0	1.5740	0	34.6516	0	2.704	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3106.0	0	SC	0	1.5741	0	34.6516	0	2.705	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3107.0	0	SC	0	1.5740	0	34.6518	0	2.706	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3108.0	0	SC	0	1.5741	0	34.6519	0	2.705	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3109.0	0	SC	0	1.5742	0	34.6518	0	2.706	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3110.0	0	SC	0	1.5742	0	34.6518	0	2.706	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3111.0	0	SC	0	1.5742	0	34.6517	0	2.708	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3112.0	0	SC	0	1.5735	0	34.6518	0	2.709	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3113.0	0	SC	0	1.5732	0	34.6519	0	2.710	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3114.0	0	SC	0	1.5733	0	34.6519	0	2.709	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3115.0	0	SC	0	1.5732	0	34.6520	0	2.711	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3116.0	0	SC	0	1.5728	0	34.6520	0	2.712	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3117.0	0	SC	0	1.5726	0	34.6520	0	2.713	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3118.0	0	SC	0	1.5722	0	34.6521	0	2.714	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3119.0	0	SC	0	1.5721	0	34.6520	0	2.713	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3120.0	0	SC	0	1.5719	0	34.6522	0	2.715	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3121.0	0	SC	0	1.5717	0	34.6522	0	2.715	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3122.0	0	SC	0	1.5717	0	34.6522	0	2.717	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3123.0	0	SC	0	1.5715	0	34.6522	0	2.718	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3124.0	0	SC	0	1.5715	0	34.6522	0	2.719	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3125.0	0	SC	0	1.5712	0	34.6522	0	2.720	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3126.0	0	SC	0	1.5710	0	34.6523	0	2.721	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3127.0	0	SC	0	1.5709	0	34.6524	0	2.721	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3128.0	0	SC	0	1.5707	0	34.6524	0	2.722	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3129.0	0	SC	0	1.5702	0	34.6524	0	2.724	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3130.0	0	SC	0	1.5695	0	34.6528	0	2.726	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3131.0	0	SC	0	1.5696	0	34.6526	0	2.726	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3132.0	0	SC	0	1.5694	0	34.6527	0	2.728	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3133.0	0	SC	0	1.5692	0	34.6527	0	2.728	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3134.0	0	SC	0	1.5693	0	34.6526	0	2.729	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3135.0	0	SC	0	1.5692	0	34.6526	0	2.729	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3136.0	0	SC	0	1.5689	0	34.6527	0	2.730	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3137.0	0	SC	0	1.5686	0	34.6528	0	2.732	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3138.0	0	SC	0	1.5685	0	34.6529	0	2.732	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3139.0	0	SC	0	1.5685	0	34.6528	0	2.734	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3140.0	0	SC	0	1.5684	0	34.6529	0	2.734	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3141.0	0	SC	0	1.5682	0	34.6529	0	2.735	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3142.0	0	SC	0	1.5680	0	34.6530	0	2.736	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3143.0	0	SC	0	1.5680	0	34.6530	0	2.737	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3144.0	0	SC	0	1.5679	0	34.6530	0	2.737	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3145.0	0	SC	0	1.5679	0	34.6530	0	2.737	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3146.0	0	SC	0	1.5678	0	34.6530	0	2.739	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3147.0	0	SC	0	1.5679	0	34.6529	0	2.738	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3148.0	0	SC	0	1.5677	0	34.6531	0	2.740	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3149.0	0	SC	0	1.5677	0	34.6531	0	2.741	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3150.0	0	SC	0	1.5678	0	34.6530	0	2.741	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3151.0	0	SC	0	1.5675	0	34.6533	0	2.743	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3152.0	0	SC	0	1.5671	0	34.6532	0	2.743	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3153.0	0	SC	0	1.5669	0	34.6532	0	2.744	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3154.0	0	SC	0	1.5667	0	34.6534	0	2.745	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3155.0	0	SC	0	1.5664	0	34.6534	0	2.745	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3156.0	0	SC	0	1.5665	0	34.6534	0	2.747	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3157.0	0	SC	0	1.5663	0	34.6534	0	2.747	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3158.0	0	SC	0	1.5661	0	34.6535	0	2.748	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3159.0	0	SC	0	1.5660	0	34.6535	0	2.749	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3160.0	0	SC	0	1.5658	0	34.6536	0	2.750	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3161.0	0	SC	0	1.5657	0	34.6535	0	2.751	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3162.0	0	SC	0	1.5654	0	34.6536	0	2.752	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3163.0	0	SC	0	1.5653	0	34.6535	0	2.753	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3164.0	0	SC	0	1.5649	0	34.6536	0	2.753	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3165.0	0	SC	0	1.5647	0	34.6536	0	2.753	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3166.0	0	SC	0	1.5643	0	34.6539	0	2.754	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3167.0	0	SC	0	1.5640	0	34.6539	0	2.757	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3168.0	0	SC	0	1.5638	0	34.6539	0	2.758	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3169.0	0	SC	0	1.5637	0	34.6538	0	2.760	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3170.0	0	SC	0	1.5634	0	34.6540	0	2.760	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3171.0	0	SC	0	1.5633	0	34.6540	0	2.760	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3172.0	0	SC	0	1.5634	0	34.6539	0	2.760	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3173.0	0	SC	0	1.5633	0	34.6541	0	2.761	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3174.0	0	SC	0	1.5633	0	34.6541	0	2.761	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3175.0	0	SC	0	1.5628	0	34.6542	0	2.763	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3176.0	0	SC	0	1.5622	0	34.6541	0	2.764	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3177.0	0	SC	0	1.5618	0	34.6542	0	2.766	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3178.0	0	SC	0	1.5616	0	34.6542	0	2.768	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3179.0	0	SC	0	1.5615	0	34.6543	0	2.768	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3180.0	0	SC	0	1.5612	0	34.6544	0	2.769	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3181.0	0	SC	0	1.5612	0	34.6543	0	2.771	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3182.0	0	SC	0	1.5608	0	34.6545	0	2.772	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3183.0	0	SC	0	1.5606	0	34.6543	0	2.773	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3184.0	0	SC	0	1.5603	0	34.6546	0	2.774	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3185.0	0	SC	0	1.5601	0	34.6545	0	2.775	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3186.0	0	SC	0	1.5598	0	34.6548	0	2.775	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3187.0	0	SC	0	1.5595	0	34.6547	0	2.776	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3188.0	0	SC	0	1.5593	0	34.6548	0	2.779	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3189.0	0	SC	0	1.5595	0	34.6547	0	2.779	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3190.0	0	SC	0	1.5595	0	34.6548	0	2.780	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3191.0	0	SC	0	1.5594	0	34.6550	0	2.782	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3192.0	0	SC	0	1.5595	0	34.6548	0	2.783	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3193.0	0	SC	0	1.5595	0	34.6548	0	2.782	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3194.0	0	SC	0	1.5595	0	34.6547	0	2.785	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3195.0	0	SC	0	1.5594	0	34.6547	0	2.786	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3196.0	0	SC	0	1.5592	0	34.6549	0	2.788	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3197.0	0	SC	0	1.5591	0	34.6549	0	2.787	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3198.0	0	SC	0	1.5588	0	34.6550	0	2.788	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3199.0	0	SC	0	1.5583	0	34.6550	0	2.789	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3200.0	0	SC	0	1.5581	0	34.6550	0	2.789	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3201.0	0	SC	0	1.5576	0	34.6552	0	2.791	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3202.0	0	SC	0	1.5576	0	34.6551	0	2.791	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3203.0	0	SC	0	1.5575	0	34.6552	0	2.792	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3204.0	0	SC	0	1.5576	0	34.6552	0	2.794	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3205.0	0	SC	0	1.5573	0	34.6553	0	2.794	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3206.0	0	SC	0	1.5569	0	34.6555	0	2.796	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3207.0	0	SC	0	1.5570	0	34.6553	0	2.797	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3208.0	0	SC	0	1.5566	0	34.6553	0	2.798	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3209.0	0	SC	0	1.5564	0	34.6555	0	2.798	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3210.0	0	SC	0	1.5564	0	34.6555	0	2.799	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3211.0	0	SC	0	1.5566	0	34.6554	0	2.800	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3212.0	0	SC	0	1.5562	0	34.6557	0	2.801	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3213.0	0	SC	0	1.5563	0	34.6555	0	2.803	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3214.0	0	SC	0	1.5563	0	34.6556	0	2.804	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3215.0	0	SC	0	1.5562	0	34.6554	0	2.804	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3216.0	0	SC	0	1.5558	0	34.6556	0	2.805	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3217.0	0	SC	0	1.5556	0	34.6557	0	2.805	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3218.0	0	SC	0	1.5555	0	34.6558	0	2.807	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3219.0	0	SC	0	1.5554	0	34.6559	0	2.807	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3220.0	0	SC	0	1.5554	0	34.6559	0	2.808	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3221.0	0	SC	0	1.5556	0	34.6558	0	2.809	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3222.0	0	SC	0	1.5555	0	34.6557	0	2.810	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3223.0	0	SC	0	1.5553	0	34.6559	0	2.811	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3224.0	0	SC	0	1.5549	0	34.6561	0	2.812	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3225.0	0	SC	0	1.5549	0	34.6558	0	2.812	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3226.0	0	SC	0	1.5547	0	34.6560	0	2.814	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3227.0	0	SC	0	1.5543	0	34.6560	0	2.814	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3228.0	0	SC	0	1.5541	0	34.6561	0	2.815	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3229.0	0	SC	0	1.5541	0	34.6561	0	2.817	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3230.0	0	SC	0	1.5542	0	34.6560	0	2.818	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3231.0	0	SC	0	1.5537	0	34.6562	0	2.819	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3232.0	0	SC	0	1.5535	0	34.6563	0	2.820	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3233.0	0	SC	0	1.5528	0	34.6564	0	2.821	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3234.0	0	SC	0	1.5526	0	34.6565	0	2.821	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3235.0	0	SC	0	1.5524	0	34.6565	0	2.823	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3236.0	0	SC	0	1.5524	0	34.6566	0	2.825	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3237.0	0	SC	0	1.5523	0	34.6565	0	2.826	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3238.0	0	SC	0	1.5524	0	34.6564	0	2.826	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3239.0	0	SC	0	1.5525	0	34.6564	0	2.827	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3240.0	0	SC	0	1.5524	0	34.6564	0	2.827	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3241.0	0	SC	0	1.5522	0	34.6566	0	2.828	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3242.0	0	SC	0	1.5521	0	34.6566	0	2.830	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3243.0	0	SC	0	1.5521	0	34.6566	0	2.831	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3244.0	0	SC	0	1.5519	0	34.6568	0	2.833	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3245.0	0	SC	0	1.5520	0	34.6568	0	2.834	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3246.0	0	SC	0	1.5520	0	34.6566	0	2.835	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3247.0	0	SC	0	1.5519	0	34.6568	0	2.835	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3248.0	0	SC	0	1.5519	0	34.6568	0	2.836	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3249.0	0	SC	0	1.5518	0	34.6569	0	2.837	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3250.0	0	SC	0	1.5518	0	34.6570	0	2.837	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3251.0	0	SC	0	1.5517	0	34.6568	0	2.839	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3252.0	0	SC	0	1.5514	0	34.6569	0	2.839	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3253.0	0	SC	0	1.5514	0	34.6569	0	2.841	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3254.0	0	SC	0	1.5513	0	34.6568	0	2.841	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3255.0	0	SC	0	1.5511	0	34.6570	0	2.842	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3256.0	0	SC	0	1.5509	0	34.6571	0	2.843	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3257.0	0	SC	0	1.5510	0	34.6571	0	2.843	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3258.0	0	SC	0	1.5512	0	34.6570	0	2.843	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3259.0	0	SC	0	1.5511	0	34.6571	0	2.844	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3260.0	0	SC	0	1.5513	0	34.6570	0	2.844	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3261.0	0	SC	0	1.5515	0	34.6568	0	2.844	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3262.0	0	SC	0	1.5512	0	34.6571	0	2.845	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3263.0	0	SC	0	1.5510	0	34.6570	0	2.845	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3264.0	0	SC	0	1.5507	0	34.6571	0	2.846	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3265.0	0	SC	0	1.5502	0	34.6571	0	2.847	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3266.0	0	SC	0	1.5500	0	34.6573	0	2.850	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3267.0	0	SC	0	1.5498	0	34.6574	0	2.848	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3268.0	0	SC	0	1.5497	0	34.6575	0	2.851	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3269.0	0	SC	0	1.5496	0	34.6574	0	2.852	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3270.0	0	SC	0	1.5493	0	34.6574	0	2.853	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3271.0	0	SC	0	1.5490	0	34.6575	0	2.854	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3272.0	0	SC	0	1.5490	0	34.6574	0	2.855	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3273.0	0	SC	0	1.5485	0	34.6577	0	2.858	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3274.0	0	SC	0	1.5483	0	34.6576	0	2.858	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3275.0	0	SC	0	1.5482	0	34.6578	0	2.859	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3276.0	0	SC	0	1.5481	0	34.6578	0	2.860	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3277.0	0	SC	0	1.5477	0	34.6579	0	2.861	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3278.0	0	SC	0	1.5475	0	34.6580	0	2.864	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3279.0	0	SC	0	1.5473	0	34.6580	0	2.865	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3280.0	0	SC	0	1.5469	0	34.6580	0	2.865	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3281.0	0	SC	0	1.5465	0	34.6581	0	2.867	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3282.0	0	SC	0	1.5465	0	34.6581	0	2.866	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3283.0	0	SC	0	1.5463	0	34.6581	0	2.868	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3284.0	0	SC	0	1.5461	0	34.6581	0	2.869	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3285.0	0	SC	0	1.5461	0	34.6582	0	2.866	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3286.0	0	SC	0	1.5456	0	34.6582	0	2.867	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3287.0	0	SC	0	1.5450	0	34.6583	0	2.871	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3288.0	0	SC	0	1.5450	0	34.6583	0	2.873	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3289.0	0	SC	0	1.5450	0	34.6583	0	2.874	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3290.0	0	SC	0	1.5449	0	34.6584	0	2.871	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3291.0	0	SC	0	1.5450	0	34.6583	0	2.878	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3292.0	0	SC	0	1.5450	0	34.6584	0	2.879	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3293.0	0	SC	0	1.5450	0	34.6584	0	2.880	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3294.0	0	SC	0	1.5447	0	34.6583	0	2.880	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3295.0	0	SC	0	1.5445	0	34.6586	0	2.876	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3296.0	0	SC	0	1.5445	0	34.6585	0	2.881	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3297.0	0	SC	0	1.5444	0	34.6585	0	2.882	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3298.0	0	SC	0	1.5444	0	34.6585	0	2.884	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3299.0	0	SC	0	1.5440	0	34.6586	0	2.884	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3300.0	0	SC	0	1.5440	0	34.6585	0	2.884	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3301.0	0	SC	0	1.5438	0	34.6587	0	2.886	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3302.0	0	SC	0	1.5438	0	34.6587	0	2.886	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3303.0	0	SC	0	1.5439	0	34.6586	0	2.887	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3304.0	0	SC	0	1.5440	0	34.6587	0	2.888	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3305.0	0	SC	0	1.5440	0	34.6587	0	2.889	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3306.0	0	SC	0	1.5440	0	34.6588	0	2.889	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3307.0	0	SC	0	1.5440	0	34.6587	0	2.890	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3308.0	0	SC	0	1.5439	0	34.6588	0	2.891	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3309.0	0	SC	0	1.5440	0	34.6587	0	2.886	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3310.0	0	SC	0	1.5438	0	34.6588	0	2.891	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3311.0	0	SC	0	1.5438	0	34.6587	0	2.892	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3312.0	0	SC	0	1.5436	0	34.6588	0	2.890	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3313.0	0	SC	0	1.5435	0	34.6589	0	2.893	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3314.0	0	SC	0	1.5435	0	34.6589	0	2.893	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3315.0	0	SC	0	1.5435	0	34.6590	0	2.894	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3316.0	0	SC	0	1.5435	0	34.6590	0	2.895	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3317.0	0	SC	0	1.5437	0	34.6589	0	2.894	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3318.0	0	SC	0	1.5437	0	34.6588	0	2.895	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3319.0	0	SC	0	1.5435	0	34.6590	0	2.894	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3320.0	0	SC	0	1.5435	0	34.6589	0	2.897	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3321.0	0	SC	0	1.5433	0	34.6590	0	2.896	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3322.0	0	SC	0	1.5433	0	34.6590	0	2.895	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3323.0	0	SC	0	1.5431	0	34.6590	0	2.894	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3324.0	0	SC	0	1.5427	0	34.6591	0	2.897	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3325.0	0	SC	0	1.5426	0	34.6592	0	2.896	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3326.0	0	SC	0	1.5427	0	34.6592	0	2.899	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3327.0	0	SC	0	1.5428	0	34.6592	0	2.902	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3328.0	0	SC	0	1.5426	0	34.6592	0	2.902	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3329.0	0	SC	0	1.5421	0	34.6592	0	2.897	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3330.0	0	SC	0	1.5417	0	34.6592	0	2.902	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3331.0	0	SC	0	1.5412	0	34.6593	0	2.904	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3332.0	0	SC	0	1.5412	0	34.6593	0	2.907	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3333.0	0	SC	0	1.5408	0	34.6596	0	2.906	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3334.0	0	SC	0	1.5407	0	34.6595	0	2.902	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3335.0	0	SC	0	1.5404	0	34.6594	0	2.910	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3336.0	0	SC	0	1.5402	0	34.6594	0	2.910	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3337.0	0	SC	0	1.5400	0	34.6596	0	2.911	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3338.0	0	SC	0	1.5397	0	34.6596	0	2.912	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3339.0	0	SC	0	1.5396	0	34.6596	0	2.913	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3340.0	0	SC	0	1.5395	0	34.6597	0	2.914	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3341.0	0	SC	0	1.5394	0	34.6598	0	2.916	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3342.0	0	SC	0	1.5392	0	34.6597	0	2.916	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3343.0	0	SC	0	1.5393	0	34.6597	0	2.918	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3344.0	0	SC	0	1.5391	0	34.6599	0	2.918	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3345.0	0	SC	0	1.5389	0	34.6598	0	2.919	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3346.0	0	SC	0	1.5386	0	34.6601	0	2.919	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3347.0	0	SC	0	1.5383	0	34.6600	0	2.920	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3348.0	0	SC	0	1.5381	0	34.6599	0	2.922	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3349.0	0	SC	0	1.5380	0	34.6600	0	2.921	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3350.0	0	SC	0	1.5378	0	34.6600	0	2.922	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3351.0	0	SC	0	1.5378	0	34.6599	0	2.923	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3352.0	0	SC	0	1.5377	0	34.6601	0	2.925	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3353.0	0	SC	0	1.5374	0	34.6602	0	2.926	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3354.0	0	SC	0	1.5370	0	34.6601	0	2.927	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3355.0	0	SC	0	1.5366	0	34.6602	0	2.927	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3356.0	0	SC	0	1.5365	0	34.6602	0	2.928	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3357.0	0	SC	0	1.5364	0	34.6602	0	2.929	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3358.0	0	SC	0	1.5364	0	34.6603	0	2.929	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3359.0	0	SC	0	1.5365	0	34.6605	0	2.930	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3360.0	0	SC	0	1.5367	0	34.6603	0	2.933	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3361.0	0	SC	0	1.5367	0	34.6602	0	2.933	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3362.0	0	SC	0	1.5365	0	34.6604	0	2.932	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3363.0	0	SC	0	1.5364	0	34.6604	0	2.934	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3364.0	0	SC	0	1.5359	0	34.6603	0	2.935	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3365.0	0	SC	0	1.5356	0	34.6605	0	2.936	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3366.0	0	SC	0	1.5355	0	34.6605	0	2.936	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3367.0	0	SC	0	1.5355	0	34.6605	0	2.937	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3368.0	0	SC	0	1.5356	0	34.6605	0	2.937	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3369.0	0	SC	0	1.5357	0	34.6604	0	2.937	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3370.0	0	SC	0	1.5357	0	34.6605	0	2.938	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3371.0	0	SC	0	1.5355	0	34.6606	0	2.938	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3372.0	0	SC	0	1.5348	0	34.6607	0	2.939	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3373.0	0	SC	0	1.5346	0	34.6607	0	2.939	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3374.0	0	SC	0	1.5346	0	34.6606	0	2.939	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3375.0	0	SC	0	1.5344	0	34.6609	0	2.941	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3376.0	0	SC	0	1.5344	0	34.6608	0	2.941	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3377.0	0	SC	0	1.5343	0	34.6608	0	2.942	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3378.0	0	SC	0	1.5344	0	34.6607	0	2.943	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3379.0	0	SC	0	1.5345	0	34.6606	0	2.943	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3380.0	0	SC	0	1.5347	0	34.6607	0	2.944	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3381.0	0	SC	0	1.5348	0	34.6606	0	2.944	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3382.0	0	SC	0	1.5347	0	34.6608	0	2.946	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3383.0	0	SC	0	1.5346	0	34.6608	0	2.944	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3384.0	0	SC	0	1.5345	0	34.6609	0	2.945	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3385.0	0	SC	0	1.5344	0	34.6609	0	2.946	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3386.0	0	SC	0	1.5342	0	34.6609	0	2.948	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3387.0	0	SC	0	1.5338	0	34.6610	0	2.948	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3388.0	0	SC	0	1.5334	0	34.6610	0	2.949	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3389.0	0	SC	0	1.5331	0	34.6611	0	2.950	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3390.0	0	SC	0	1.5329	0	34.6611	0	2.950	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3391.0	0	SC	0	1.5326	0	34.6611	0	2.951	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3392.0	0	SC	0	1.5325	0	34.6612	0	2.952	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3393.0	0	SC	0	1.5322	0	34.6612	0	2.953	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3394.0	0	SC	0	1.5318	0	34.6612	0	2.955	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3395.0	0	SC	0	1.5318	0	34.6614	0	2.956	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3396.0	0	SC	0	1.5319	0	34.6613	0	2.957	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3397.0	0	SC	0	1.5319	0	34.6612	0	2.958	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3398.0	0	SC	0	1.5318	0	34.6614	0	2.958	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3399.0	0	SC	0	1.5316	0	34.6613	0	2.959	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3400.0	0	SC	0	1.5315	0	34.6613	0	2.959	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3401.0	0	SC	0	1.5308	0	34.6614	0	2.960	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3402.0	0	SC	0	1.5304	0	34.6615	0	2.961	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3403.0	0	SC	0	1.5305	0	34.6615	0	2.962	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3404.0	0	SC	0	1.5304	0	34.6615	0	2.963	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3405.0	0	SC	0	1.5304	0	34.6615	0	2.964	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3406.0	0	SC	0	1.5304	0	34.6615	0	2.964	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3407.0	0	SC	0	1.5304	0	34.6615	0	2.965	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3408.0	0	SC	0	1.5302	0	34.6617	0	2.966	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3409.0	0	SC	0	1.5302	0	34.6616	0	2.967	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3410.0	0	SC	0	1.5300	0	34.6618	0	2.967	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3411.0	0	SC	0	1.5299	0	34.6617	0	2.968	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3412.0	0	SC	0	1.5300	0	34.6617	0	2.968	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3413.0	0	SC	0	1.5300	0	34.6618	0	2.969	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3414.0	0	SC	0	1.5298	0	34.6619	0	2.969	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3415.0	0	SC	0	1.5300	0	34.6617	0	2.970	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3416.0	0	SC	0	1.5298	0	34.6617	0	2.970	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3417.0	0	SC	0	1.5293	0	34.6619	0	2.971	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3418.0	0	SC	0	1.5290	0	34.6618	0	2.972	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3419.0	0	SC	0	1.5290	0	34.6619	0	2.973	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3420.0	0	SC	0	1.5290	0	34.6618	0	2.972	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3421.0	0	SC	0	1.5289	0	34.6620	0	2.974	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3422.0	0	SC	0	1.5290	0	34.6619	0	2.975	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3423.0	0	SC	0	1.5290	0	34.6619	0	2.976	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3424.0	0	SC	0	1.5289	0	34.6620	0	2.976	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3425.0	0	SC	0	1.5288	0	34.6620	0	2.977	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3426.0	0	SC	0	1.5287	0	34.6619	0	2.977	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3427.0	0	SC	0	1.5285	0	34.6621	0	2.978	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3428.0	0	SC	0	1.5283	0	34.6620	0	2.978	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3429.0	0	SC	0	1.5283	0	34.6621	0	2.979	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3430.0	0	SC	0	1.5281	0	34.6622	0	2.980	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3431.0	0	SC	0	1.5278	0	34.6622	0	2.981	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3432.0	0	SC	0	1.5275	0	34.6622	0	2.981	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3433.0	0	SC	0	1.5274	0	34.6623	0	2.982	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3434.0	0	SC	0	1.5274	0	34.6622	0	2.982	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3435.0	0	SC	0	1.5272	0	34.6623	0	2.982	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3436.0	0	SC	0	1.5274	0	34.6623	0	2.983	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3437.0	0	SC	0	1.5272	0	34.6624	0	2.983	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3438.0	0	SC	0	1.5272	0	34.6624	0	2.984	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3439.0	0	SC	0	1.5272	0	34.6623	0	2.984	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3440.0	0	SC	0	1.5271	0	34.6624	0	2.985	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3441.0	0	SC	0	1.5271	0	34.6624	0	2.985	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3442.0	0	SC	0	1.5272	0	34.6624	0	2.985	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3443.0	0	SC	0	1.5273	0	34.6624	0	2.986	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3444.0	0	SC	0	1.5274	0	34.6622	0	2.986	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3445.0	0	SC	0	1.5274	0	34.6624	0	2.986	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3446.0	0	SC	0	1.5274	0	34.6623	0	2.987	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3447.0	0	SC	0	1.5272	0	34.6625	0	2.987	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3448.0	0	SC	0	1.5271	0	34.6624	0	2.988	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3449.0	0	SC	0	1.5268	0	34.6626	0	2.988	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3450.0	0	SC	0	1.5268	0	34.6626	0	2.989	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3451.0	0	SC	0	1.5270	0	34.6625	0	2.989	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3452.0	0	SC	0	1.5270	0	34.6627	0	2.990	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3453.0	0	SC	0	1.5269	0	34.6625	0	2.990	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3454.0	0	SC	0	1.5269	0	34.6627	0	2.990	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3455.0	0	SC	0	1.5268	0	34.6627	0	2.991	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3456.0	0	SC	0	1.5268	0	34.6626	0	2.992	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3457.0	0	SC	0	1.5267	0	34.6625	0	2.992	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3458.0	0	SC	0	1.5265	0	34.6627	0	2.993	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3459.0	0	SC	0	1.5262	0	34.6629	0	2.994	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3460.0	0	SC	0	1.5262	0	34.6628	0	2.994	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3461.0	0	SC	0	1.5258	0	34.6628	0	2.996	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3462.0	0	SC	0	1.5252	0	34.6630	0	2.996	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3463.0	0	SC	0	1.5251	0	34.6629	0	2.996	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3464.0	0	SC	0	1.5250	0	34.6629	0	2.998	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3465.0	0	SC	0	1.5251	0	34.6629	0	2.999	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3466.0	0	SC	0	1.5251	0	34.6629	0	2.999	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3467.0	0	SC	0	1.5250	0	34.6629	0	3.000	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3468.0	0	SC	0	1.5250	0	34.6630	0	3.000	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3469.0	0	SC	0	1.5249	0	34.6629	0	3.001	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3470.0	0	SC	0	1.5249	0	34.6629	0	3.001	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3471.0	0	SC	0	1.5248	0	34.6629	0	3.001	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3472.0	0	SC	0	1.5247	0	34.6629	0	3.002	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3473.0	0	SC	0	1.5245	0	34.6631	0	3.002	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3474.0	0	SC	0	1.5245	0	34.6632	0	3.003	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3475.0	0	SC	0	1.5246	0	34.6631	0	3.003	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3476.0	0	SC	0	1.5246	0	34.6630	0	3.003	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3477.0	0	SC	0	1.5246	0	34.6631	0	3.004	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3478.0	0	SC	0	1.5246	0	34.6630	0	3.004	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3479.0	0	SC	0	1.5245	0	34.6631	0	3.004	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3480.0	0	SC	0	1.5244	0	34.6631	0	3.005	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3481.0	0	SC	0	1.5244	0	34.6629	0	3.005	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3482.0	0	SC	0	1.5242	0	34.6631	0	3.006	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3483.0	0	SC	0	1.5240	0	34.6633	0	3.006	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3484.0	0	SC	0	1.5239	0	34.6633	0	3.007	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3485.0	0	SC	0	1.5240	0	34.6632	0	3.007	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3486.0	0	SC	0	1.5239	0	34.6632	0	3.008	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3487.0	0	SC	0	1.5237	0	34.6632	0	3.008	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3488.0	0	SC	0	1.5237	0	34.6633	0	3.008	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3489.0	0	SC	0	1.5236	0	34.6634	0	3.009	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3490.0	0	SC	0	1.5237	0	34.6632	0	3.009	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3491.0	0	SC	0	1.5237	0	34.6633	0	3.009	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3492.0	0	SC	0	1.5238	0	34.6631	0	3.010	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3493.0	0	SC	0	1.5237	0	34.6633	0	3.010	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3494.0	0	SC	0	1.5238	0	34.6632	0	3.011	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3495.0	0	SC	0	1.5236	0	34.6633	0	3.011	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3496.0	0	SC	0	1.5233	0	34.6634	0	3.012	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3497.0	0	SC	0	1.5232	0	34.6635	0	3.014	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3498.0	0	SC	0	1.5230	0	34.6634	0	3.013	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3499.0	0	SC	0	1.5226	0	34.6635	0	3.013	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3500.0	0	SC	0	1.5222	0	34.6636	0	3.014	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3501.0	0	SC	0	1.5221	0	34.6635	0	3.015	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3502.0	0	SC	0	1.5221	0	34.6635	0	3.015	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3503.0	0	SC	0	1.5219	0	34.6636	0	3.015	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3504.0	0	SC	0	1.5216	0	34.6635	0	3.015	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3505.0	0	SC	0	1.5211	0	34.6636	0	3.017	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3506.0	0	SC	0	1.5209	0	34.6636	0	3.017	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3507.0	0	SC	0	1.5202	0	34.6637	0	3.018	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3508.0	0	SC	0	1.5199	0	34.6637	0	3.018	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3509.0	0	SC	0	1.5198	0	34.6637	0	3.017	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3510.0	0	SC	0	1.5198	0	34.6636	0	3.018	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3511.0	0	SC	0	1.5197	0	34.6640	0	3.018	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3512.0	0	SC	0	1.5196	0	34.6639	0	3.019	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3513.0	0	SC	0	1.5195	0	34.6638	0	3.019	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3514.0	0	SC	0	1.5192	0	34.6640	0	3.021	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3515.0	0	SC	0	1.5190	0	34.6639	0	3.020	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3516.0	0	SC	0	1.5189	0	34.6640	0	3.020	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3517.0	0	SC	0	1.5188	0	34.6640	0	3.021	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3518.0	0	SC	0	1.5189	0	34.6640	0	3.021	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3519.0	0	SC	0	1.5191	0	34.6639	0	3.021	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3520.0	0	SC	0	1.5191	0	34.6638	0	3.023	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3521.0	0	SC	0	1.5190	0	34.6640	0	3.022	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3522.0	0	SC	0	1.5188	0	34.6642	0	3.023	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3523.0	0	SC	0	1.5188	0	34.6640	0	3.023	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3524.0	0	SC	0	1.5187	0	34.6642	0	3.024	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3525.0	0	SC	0	1.5185	0	34.6641	0	3.024	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3526.0	0	SC	0	1.5183	0	34.6641	0	3.025	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3527.0	0	SC	0	1.5184	0	34.6641	0	3.025	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3528.0	0	SC	0	1.5184	0	34.6641	0	3.026	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3529.0	0	SC	0	1.5184	0	34.6642	0	3.025	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3530.0	0	SC	0	1.5186	0	34.6639	0	3.026	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3531.0	0	SC	0	1.5184	0	34.6643	0	3.026	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3532.0	0	SC	0	1.5184	0	34.6642	0	3.027	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3533.0	0	SC	0	1.5181	0	34.6643	0	3.027	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3534.0	0	SC	0	1.5180	0	34.6642	0	3.027	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3535.0	0	SC	0	1.5178	0	34.6643	0	3.029	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3536.0	0	SC	0	1.5177	0	34.6645	0	3.028	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3537.0	0	SC	0	1.5178	0	34.6644	0	3.029	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3538.0	0	SC	0	1.5172	0	34.6645	0	3.031	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3539.0	0	SC	0	1.5167	0	34.6647	0	3.031	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3540.0	0	SC	0	1.5170	0	34.6643	0	3.032	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3541.0	0	SC	0	1.5169	0	34.6645	0	3.034	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3542.0	0	SC	0	1.5169	0	34.6644	0	3.035	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3543.0	0	SC	0	1.5165	0	34.6645	0	3.035	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3544.0	0	SC	0	1.5165	0	34.6645	0	3.035	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3545.0	0	SC	0	1.5164	0	34.6645	0	3.036	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3546.0	0	SC	0	1.5161	0	34.6647	0	3.036	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3547.0	0	SC	0	1.5163	0	34.6646	0	3.037	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3548.0	0	SC	0	1.5164	0	34.6646	0	3.037	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3549.0	0	SC	0	1.5164	0	34.6646	0	3.038	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3550.0	0	SC	0	1.5164	0	34.6647	0	3.038	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3551.0	0	SC	0	1.5164	0	34.6647	0	3.038	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3552.0	0	SC	0	1.5164	0	34.6647	0	3.039	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3553.0	0	SC	0	1.5162	0	34.6647	0	3.039	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3554.0	0	SC	0	1.5161	0	34.6647	0	3.040	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3555.0	0	SC	0	1.5160	0	34.6646	0	3.041	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3556.0	0	SC	0	1.5161	0	34.6647	0	3.041	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3557.0	0	SC	0	1.5160	0	34.6648	0	3.041	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3558.0	0	SC	0	1.5162	0	34.6647	0	3.042	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3559.0	0	SC	0	1.5158	0	34.6648	0	3.042	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3560.0	0	SC	0	1.5158	0	34.6648	0	3.043	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3561.0	0	SC	0	1.5158	0	34.6647	0	3.045	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3562.0	0	SC	0	1.5156	0	34.6648	0	3.044	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3563.0	0	SC	0	1.5154	0	34.6650	0	3.045	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3564.0	0	SC	0	1.5154	0	34.6649	0	3.044	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3565.0	0	SC	0	1.5155	0	34.6649	0	3.045	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3566.0	0	SC	0	1.5152	0	34.6650	0	3.047	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3567.0	0	SC	0	1.5150	0	34.6650	0	3.048	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3568.0	0	SC	0	1.5148	0	34.6650	0	3.049	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3569.0	0	SC	0	1.5144	0	34.6650	0	3.050	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3570.0	0	SC	0	1.5142	0	34.6651	0	3.051	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3571.0	0	SC	0	1.5142	0	34.6652	0	3.050	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3572.0	0	SC	0	1.5144	0	34.6651	0	3.051	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3573.0	0	SC	0	1.5143	0	34.6652	0	3.052	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3574.0	0	SC	0	1.5144	0	34.6652	0	3.053	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3575.0	0	SC	0	1.5141	0	34.6653	0	3.053	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3576.0	0	SC	0	1.5141	0	34.6652	0	3.054	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3577.0	0	SC	0	1.5140	0	34.6653	0	3.053	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3578.0	0	SC	0	1.5140	0	34.6653	0	3.054	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3579.0	0	SC	0	1.5140	0	34.6652	0	3.055	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3580.0	0	SC	0	1.5136	0	34.6653	0	3.056	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3581.0	0	SC	0	1.5133	0	34.6654	0	3.056	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3582.0	0	SC	0	1.5132	0	34.6654	0	3.056	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3583.0	0	SC	0	1.5131	0	34.6655	0	3.058	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3584.0	0	SC	0	1.5130	0	34.6656	0	3.059	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3585.0	0	SC	0	1.5130	0	34.6654	0	3.060	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3586.0	0	SC	0	1.5129	0	34.6656	0	3.062	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3587.0	0	SC	0	1.5128	0	34.6656	0	3.062	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3588.0	0	SC	0	1.5128	0	34.6655	0	3.063	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3589.0	0	SC	0	1.5129	0	34.6655	0	3.063	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3590.0	0	SC	0	1.5130	0	34.6656	0	3.063	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3591.0	0	SC	0	1.5131	0	34.6654	0	3.064	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3592.0	0	SC	0	1.5130	0	34.6656	0	3.064	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3593.0	0	SC	0	1.5126	0	34.6655	0	3.065	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3594.0	0	SC	0	1.5121	0	34.6656	0	3.065	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3595.0	0	SC	0	1.5118	0	34.6658	0	3.066	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3596.0	0	SC	0	1.5117	0	34.6657	0	3.067	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3597.0	0	SC	0	1.5117	0	34.6657	0	3.067	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3598.0	0	SC	0	1.5117	0	34.6657	0	3.068	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3599.0	0	SC	0	1.5116	0	34.6658	0	3.068	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3600.0	0	SC	0	1.5117	0	34.6658	0	3.068	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3601.0	0	SC	0	1.5118	0	34.6657	0	3.070	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3602.0	0	SC	0	1.5118	0	34.6657	0	3.070	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3603.0	0	SC	0	1.5117	0	34.6659	0	3.070	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3604.0	0	SC	0	1.5115	0	34.6659	0	3.070	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3605.0	0	SC	0	1.5114	0	34.6659	0	3.072	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3606.0	0	SC	0	1.5114	0	34.6658	0	3.072	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3607.0	0	SC	0	1.5112	0	34.6660	0	3.072	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3608.0	0	SC	0	1.5111	0	34.6661	0	3.072	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3609.0	0	SC	0	1.5112	0	34.6661	0	3.073	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3610.0	0	SC	0	1.5113	0	34.6660	0	3.074	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3611.0	0	SC	0	1.5111	0	34.6661	0	3.075	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3612.0	0	SC	0	1.5110	0	34.6662	0	3.075	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3613.0	0	SC	0	1.5110	0	34.6661	0	3.076	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3614.0	0	SC	0	1.5111	0	34.6660	0	3.077	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3615.0	0	SC	0	1.5111	0	34.6661	0	3.076	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3616.0	0	SC	0	1.5114	0	34.6660	0	3.077	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3617.0	0	SC	0	1.5115	0	34.6661	0	3.077	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3618.0	0	SC	0	1.5116	0	34.6662	0	3.078	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3619.0	0	SC	0	1.5116	0	34.6661	0	3.077	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3620.0	0	SC	0	1.5115	0	34.6660	0	3.077	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3621.0	0	SC	0	1.5116	0	34.6660	0	3.078	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3622.0	0	SC	0	1.5116	0	34.6660	0	3.078	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3623.0	0	SC	0	1.5117	0	34.6660	0	3.079	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3624.0	0	SC	0	1.5117	0	34.6662	0	3.079	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3625.0	0	SC	0	1.5117	0	34.6661	0	3.079	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3626.0	0	SC	0	1.5118	0	34.6660	0	3.080	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3627.0	0	SC	0	1.5119	0	34.6661	0	3.079	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3628.0	0	SC	0	1.5119	0	34.6661	0	3.079	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3629.0	0	SC	0	1.5120	0	34.6660	0	3.080	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3630.0	0	SC	0	1.5114	0	34.6663	0	3.081	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3631.0	0	SC	0	1.5114	0	34.6663	0	3.081	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3632.0	0	SC	0	1.5116	0	34.6661	0	3.082	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3633.0	0	SC	0	1.5116	0	34.6661	0	3.082	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3634.0	0	SC	0	1.5114	0	34.6662	0	3.082	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3635.0	0	SC	0	1.5114	0	34.6663	0	3.082	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3636.0	0	SC	0	1.5115	0	34.6663	0	3.083	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3637.0	0	SC	0	1.5114	0	34.6663	0	3.083	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3638.0	0	SC	0	1.5113	0	34.6663	0	3.084	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3639.0	0	SC	0	1.5110	0	34.6663	0	3.085	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3640.0	0	SC	0	1.5109	0	34.6664	0	3.086	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3641.0	0	SC	0	1.5109	0	34.6663	0	3.085	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3642.0	0	SC	0	1.5105	0	34.6664	0	3.086	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3643.0	0	SC	0	1.5104	0	34.6665	0	3.087	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3644.0	0	SC	0	1.5106	0	34.6663	0	3.088	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3645.0	0	SC	0	1.5106	0	34.6665	0	3.088	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3646.0	0	SC	0	1.5103	0	34.6663	0	3.089	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3647.0	0	SC	0	1.5098	0	34.6667	0	3.090	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3648.0	0	SC	0	1.5098	0	34.6667	0	3.090	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3649.0	0	SC	0	1.5097	0	34.6667	0	3.091	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3650.0	0	SC	0	1.5097	0	34.6666	0	3.092	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3651.0	0	SC	0	1.5096	0	34.6665	0	3.093	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3652.0	0	SC	0	1.5092	0	34.6668	0	3.093	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3653.0	0	SC	0	1.5092	0	34.6669	0	3.094	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3654.0	0	SC	0	1.5094	0	34.6667	0	3.094	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3655.0	0	SC	0	1.5093	0	34.6669	0	3.095	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3656.0	0	SC	0	1.5093	0	34.6669	0	3.095	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3657.0	0	SC	0	1.5095	0	34.6668	0	3.096	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3658.0	0	SC	0	1.5095	0	34.6667	0	3.096	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3659.0	0	SC	0	1.5095	0	34.6668	0	3.096	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3660.0	0	SC	0	1.5097	0	34.6668	0	3.096	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3661.0	0	SC	0	1.5099	0	34.6666	0	3.096	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3662.0	0	SC	0	1.5099	0	34.6668	0	3.097	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3663.0	0	SC	0	1.5100	0	34.6668	0	3.097	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3664.0	0	SC	0	1.5099	0	34.6668	0	3.098	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3665.0	0	SC	0	1.5100	0	34.6669	0	3.098	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3666.0	0	SC	0	1.5102	0	34.6668	0	3.098	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3667.0	0	SC	0	1.5102	0	34.6668	0	3.099	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3668.0	0	SC	0	1.5101	0	34.6669	0	3.098	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3669.0	0	SC	0	1.5102	0	34.6668	0	3.099	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3670.0	0	SC	0	1.5100	0	34.6670	0	3.100	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3671.0	0	SC	0	1.5101	0	34.6668	0	3.100	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3672.0	0	SC	0	1.5100	0	34.6669	0	3.100	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3673.0	0	SC	0	1.5100	0	34.6670	0	3.101	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3674.0	0	SC	0	1.5099	0	34.6670	0	3.101	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3675.0	0	SC	0	1.5098	0	34.6670	0	3.101	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3676.0	0	SC	0	1.5095	0	34.6669	0	3.102	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3677.0	0	SC	0	1.5093	0	34.6670	0	3.103	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3678.0	0	SC	0	1.5094	0	34.6671	0	3.103	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3679.0	0	SC	0	1.5095	0	34.6672	0	3.103	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3680.0	0	SC	0	1.5096	0	34.6669	0	3.104	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3681.0	0	SC	0	1.5095	0	34.6671	0	3.104	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3682.0	0	SC	0	1.5096	0	34.6670	0	3.105	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3683.0	0	SC	0	1.5094	0	34.6671	0	3.105	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3684.0	0	SC	0	1.5090	0	34.6672	0	3.106	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3685.0	0	SC	0	1.5089	0	34.6672	0	3.107	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3686.0	0	SC	0	1.5089	0	34.6673	0	3.107	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3687.0	0	SC	0	1.5088	0	34.6673	0	3.108	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3688.0	0	SC	0	1.5084	0	34.6672	0	3.108	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3689.0	0	SC	0	1.5085	0	34.6673	0	3.109	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3690.0	0	SC	0	1.5082	0	34.6674	0	3.110	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3691.0	0	SC	0	1.5080	0	34.6674	0	3.110	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3692.0	0	SC	0	1.5079	0	34.6674	0	3.111	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3693.0	0	SC	0	1.5078	0	34.6676	0	3.112	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3694.0	0	SC	0	1.5079	0	34.6675	0	3.112	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3695.0	0	SC	0	1.5081	0	34.6673	0	3.113	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3696.0	0	SC	0	1.5080	0	34.6674	0	3.114	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3697.0	0	SC	0	1.5077	0	34.6674	0	3.115	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3698.0	0	SC	0	1.5077	0	34.6674	0	3.115	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3699.0	0	SC	0	1.5075	0	34.6675	0	3.117	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3700.0	0	SC	0	1.5074	0	34.6676	0	3.116	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3701.0	0	SC	0	1.5071	0	34.6675	0	3.117	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3702.0	0	SC	0	1.5070	0	34.6677	0	3.117	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3703.0	0	SC	0	1.5068	0	34.6676	0	3.118	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3704.0	0	SC	0	1.5067	0	34.6677	0	3.118	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3705.0	0	SC	0	1.5066	0	34.6678	0	3.119	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3706.0	0	SC	0	1.5066	0	34.6678	0	3.120	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3707.0	0	SC	0	1.5069	0	34.6676	0	3.121	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3708.0	0	SC	0	1.5069	0	34.6679	0	3.121	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3709.0	0	SC	0	1.5071	0	34.6676	0	3.121	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3710.0	0	SC	0	1.5070	0	34.6678	0	3.121	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3711.0	0	SC	0	1.5069	0	34.6678	0	3.122	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3712.0	0	SC	0	1.5069	0	34.6677	0	3.122	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3713.0	0	SC	0	1.5068	0	34.6678	0	3.123	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3714.0	0	SC	0	1.5068	0	34.6679	0	3.123	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3715.0	0	SC	0	1.5070	0	34.6677	0	3.123	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3716.0	0	SC	0	1.5070	0	34.6679	0	3.124	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3717.0	0	SC	0	1.5071	0	34.6678	0	3.123	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3718.0	0	SC	0	1.5071	0	34.6679	0	3.124	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3719.0	0	SC	0	1.5067	0	34.6678	0	3.124	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3720.0	0	SC	0	1.5066	0	34.6679	0	3.125	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3721.0	0	SC	0	1.5065	0	34.6679	0	3.126	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3722.0	0	SC	0	1.5066	0	34.6679	0	3.126	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3723.0	0	SC	0	1.5065	0	34.6680	0	3.127	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3724.0	0	SC	0	1.5062	0	34.6679	0	3.127	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3725.0	0	SC	0	1.5060	0	34.6680	0	3.128	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3726.0	0	SC	0	1.5061	0	34.6679	0	3.128	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3727.0	0	SC	0	1.5061	0	34.6680	0	3.129	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3728.0	0	SC	0	1.5062	0	34.6679	0	3.128	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3729.0	0	SC	0	1.5062	0	34.6681	0	3.129	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3730.0	0	SC	0	1.5063	0	34.6681	0	3.130	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3731.0	0	SC	0	1.5064	0	34.6681	0	3.131	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3732.0	0	SC	0	1.5063	0	34.6682	0	3.131	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3733.0	0	SC	0	1.5063	0	34.6682	0	3.132	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3734.0	0	SC	0	1.5059	0	34.6681	0	3.132	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3735.0	0	SC	0	1.5059	0	34.6681	0	3.133	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3736.0	0	SC	0	1.5058	0	34.6682	0	3.134	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3737.0	0	SC	0	1.5058	0	34.6682	0	3.133	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3738.0	0	SC	0	1.5060	0	34.6682	0	3.134	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3739.0	0	SC	0	1.5062	0	34.6681	0	3.134	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3740.0	0	SC	0	1.5063	0	34.6681	0	3.135	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3741.0	0	SC	0	1.5062	0	34.6683	0	3.135	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3742.0	0	SC	0	1.5063	0	34.6681	0	3.135	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3743.0	0	SC	0	1.5062	0	34.6683	0	3.135	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3744.0	0	SC	0	1.5062	0	34.6683	0	3.136	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3745.0	0	SC	0	1.5064	0	34.6682	0	3.136	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3746.0	0	SC	0	1.5065	0	34.6683	0	3.136	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3747.0	0	SC	0	1.5063	0	34.6683	0	3.136	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3748.0	0	SC	0	1.5060	0	34.6684	0	3.137	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3749.0	0	SC	0	1.5059	0	34.6685	0	3.138	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3750.0	0	SC	0	1.5056	0	34.6685	0	3.138	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3751.0	0	SC	0	1.5055	0	34.6685	0	3.138	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3752.0	0	SC	0	1.5055	0	34.6684	0	3.139	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3753.0	0	SC	0	1.5052	0	34.6684	0	3.140	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3754.0	0	SC	0	1.5054	0	34.6683	0	3.140	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3755.0	0	SC	0	1.5053	0	34.6683	0	3.141	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3756.0	0	SC	0	1.5050	0	34.6686	0	3.142	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3757.0	0	SC	0	1.5051	0	34.6684	0	3.142	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3758.0	0	SC	0	1.5049	0	34.6685	0	3.143	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3759.0	0	SC	0	1.5049	0	34.6685	0	3.143	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3760.0	0	SC	0	1.5044	0	34.6687	0	3.143	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3761.0	0	SC	0	1.5045	0	34.6685	0	3.146	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3762.0	0	SC	0	1.5046	0	34.6686	0	3.145	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3763.0	0	SC	0	1.5046	0	34.6686	0	3.145	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3764.0	0	SC	0	1.5045	0	34.6687	0	3.146	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3765.0	0	SC	0	1.5047	0	34.6686	0	3.146	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3766.0	0	SC	0	1.5046	0	34.6688	0	3.147	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3767.0	0	SC	0	1.5046	0	34.6687	0	3.148	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3768.0	0	SC	0	1.5046	0	34.6688	0	3.148	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3769.0	0	SC	0	1.5044	0	34.6688	0	3.148	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3770.0	0	SC	0	1.5044	0	34.6688	0	3.149	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3771.0	0	SC	0	1.5044	0	34.6688	0	3.149	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3772.0	0	SC	0	1.5043	0	34.6687	0	3.150	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3773.0	0	SC	0	1.5041	0	34.6688	0	3.152	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3774.0	0	SC	0	1.5040	0	34.6689	0	3.152	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3775.0	0	SC	0	1.5039	0	34.6690	0	3.152	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3776.0	0	SC	0	1.5039	0	34.6691	0	3.154	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3777.0	0	SC	0	1.5041	0	34.6689	0	3.155	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3778.0	0	SC	0	1.5041	0	34.6690	0	3.154	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3779.0	0	SC	0	1.5042	0	34.6689	0	3.153	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3780.0	0	SC	0	1.5042	0	34.6689	0	3.156	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3781.0	0	SC	0	1.5038	0	34.6690	0	3.154	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3782.0	0	SC	0	1.5037	0	34.6690	0	3.156	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3783.0	0	SC	0	1.5036	0	34.6691	0	3.157	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3784.0	0	SC	0	1.5039	0	34.6688	0	3.156	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3785.0	0	SC	0	1.5036	0	34.6690	0	3.158	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3786.0	0	SC	0	1.5037	0	34.6690	0	3.158	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3787.0	0	SC	0	1.5037	0	34.6691	0	3.157	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3788.0	0	SC	0	1.5036	0	34.6689	0	3.160	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3789.0	0	SC	0	1.5034	0	34.6692	0	3.160	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3790.0	0	SC	0	1.5034	0	34.6691	0	3.161	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3791.0	0	SC	0	1.5033	0	34.6692	0	3.161	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3792.0	0	SC	0	1.5035	0	34.6690	0	3.161	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3793.0	0	SC	0	1.5034	0	34.6691	0	3.160	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3794.0	0	SC	0	1.5034	0	34.6692	0	3.162	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3795.0	0	SC	0	1.5035	0	34.6691	0	3.162	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3796.0	0	SC	0	1.5036	0	34.6691	0	3.163	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3797.0	0	SC	0	1.5033	0	34.6692	0	3.164	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3798.0	0	SC	0	1.5033	0	34.6692	0	3.164	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3799.0	0	SC	0	1.5030	0	34.6692	0	3.165	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3800.0	0	SC	0	1.5028	0	34.6693	0	3.165	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3801.0	0	SC	0	1.5027	0	34.6695	0	3.166	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3802.0	0	SC	0	1.5029	0	34.6694	0	3.166	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3803.0	0	SC	0	1.5029	0	34.6695	0	3.165	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3804.0	0	SC	0	1.5029	0	34.6695	0	3.167	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3805.0	0	SC	0	1.5029	0	34.6695	0	3.167	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3806.0	0	SC	0	1.5030	0	34.6693	0	3.168	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3807.0	0	SC	0	1.5031	0	34.6693	0	3.168	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3808.0	0	SC	0	1.5030	0	34.6694	0	3.167	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3809.0	0	SC	0	1.5030	0	34.6694	0	3.168	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3810.0	0	SC	0	1.5030	0	34.6695	0	3.169	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3811.0	0	SC	0	1.5029	0	34.6696	0	3.168	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3812.0	0	SC	0	1.5029	0	34.6696	0	3.170	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3813.0	0	SC	0	1.5030	0	34.6694	0	3.169	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3814.0	0	SC	0	1.5028	0	34.6695	0	3.171	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3815.0	0	SC	0	1.5028	0	34.6697	0	3.171	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3816.0	0	SC	0	1.5027	0	34.6695	0	3.171	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3817.0	0	SC	0	1.5028	0	34.6695	0	3.172	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3818.0	0	SC	0	1.5028	0	34.6695	0	3.172	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3819.0	0	SC	0	1.5028	0	34.6695	0	3.173	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3820.0	0	SC	0	1.5026	0	34.6696	0	3.173	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3821.0	0	SC	0	1.5025	0	34.6696	0	3.174	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3822.0	0	SC	0	1.5024	0	34.6697	0	3.174	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3823.0	0	SC	0	1.5024	0	34.6695	0	3.175	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3824.0	0	SC	0	1.5023	0	34.6696	0	3.175	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3825.0	0	SC	0	1.5021	0	34.6697	0	3.176	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3826.0	0	SC	0	1.5021	0	34.6698	0	3.176	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3827.0	0	SC	0	1.5022	0	34.6698	0	3.177	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3828.0	0	SC	0	1.5024	0	34.6697	0	3.177	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3829.0	0	SC	0	1.5022	0	34.6698	0	3.177	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3830.0	0	SC	0	1.5021	0	34.6698	0	3.178	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3831.0	0	SC	0	1.5019	0	34.6699	0	3.178	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3832.0	0	SC	0	1.5017	0	34.6698	0	3.179	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3833.0	0	SC	0	1.5015	0	34.6699	0	3.180	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3834.0	0	SC	0	1.5011	0	34.6699	0	3.180	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3835.0	0	SC	0	1.5010	0	34.6700	0	3.180	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3836.0	0	SC	0	1.5011	0	34.6700	0	3.180	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3837.0	0	SC	0	1.5010	0	34.6701	0	3.181	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3838.0	0	SC	0	1.5011	0	34.6700	0	3.182	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3839.0	0	SC	0	1.5011	0	34.6701	0	3.183	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3840.0	0	SC	0	1.5010	0	34.6700	0	3.183	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3841.0	0	SC	0	1.5010	0	34.6700	0	3.184	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3842.0	0	SC	0	1.5008	0	34.6702	0	3.184	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3843.0	0	SC	0	1.5009	0	34.6702	0	3.184	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3844.0	0	SC	0	1.5011	0	34.6700	0	3.185	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3845.0	0	SC	0	1.5012	0	34.6699	0	3.185	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3846.0	0	SC	0	1.5009	0	34.6702	0	3.186	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3847.0	0	SC	0	1.5010	0	34.6701	0	3.186	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3848.0	0	SC	0	1.5008	0	34.6702	0	3.188	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3849.0	0	SC	0	1.5005	0	34.6703	0	3.188	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3850.0	0	SC	0	1.5002	0	34.6702	0	3.188	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3851.0	0	SC	0	1.5002	0	34.6702	0	3.189	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3852.0	0	SC	0	1.5002	0	34.6702	0	3.191	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3853.0	0	SC	0	1.5001	0	34.6704	0	3.191	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3854.0	0	SC	0	1.5004	0	34.6701	0	3.190	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3855.0	0	SC	0	1.5001	0	34.6704	0	3.192	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3856.0	0	SC	0	1.5002	0	34.6703	0	3.192	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3857.0	0	SC	0	1.5003	0	34.6702	0	3.194	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3858.0	0	SC	0	1.4999	0	34.6705	0	3.193	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3859.0	0	SC	0	1.4998	0	34.6704	0	3.194	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3860.0	0	SC	0	1.4998	0	34.6705	0	3.195	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3861.0	0	SC	0	1.4997	0	34.6705	0	3.195	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3862.0	0	SC	0	1.4996	0	34.6705	0	3.196	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3863.0	0	SC	0	1.4996	0	34.6705	0	3.197	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3864.0	0	SC	0	1.4996	0	34.6704	0	3.196	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3865.0	0	SC	0	1.4995	0	34.6704	0	3.197	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3866.0	0	SC	0	1.4995	0	34.6704	0	3.198	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3867.0	0	SC	0	1.4994	0	34.6705	0	3.198	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3868.0	0	SC	0	1.4992	0	34.6705	0	3.199	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3869.0	0	SC	0	1.4991	0	34.6706	0	3.199	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3870.0	0	SC	0	1.4991	0	34.6706	0	3.199	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3871.0	0	SC	0	1.4992	0	34.6706	0	3.200	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3872.0	0	SC	0	1.4992	0	34.6706	0	3.201	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3873.0	0	SC	0	1.4990	0	34.6706	0	3.201	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3874.0	0	SC	0	1.4989	0	34.6708	0	3.201	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3875.0	0	SC	0	1.4988	0	34.6707	0	3.202	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3876.0	0	SC	0	1.4985	0	34.6708	0	3.202	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3877.0	0	SC	0	1.4986	0	34.6708	0	3.203	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3878.0	0	SC	0	1.4988	0	34.6706	0	3.203	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3879.0	0	SC	0	1.4989	0	34.6707	0	3.204	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3880.0	0	SC	0	1.4989	0	34.6708	0	3.204	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3881.0	0	SC	0	1.4990	0	34.6707	0	3.204	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3882.0	0	SC	0	1.4989	0	34.6708	0	3.205	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3883.0	0	SC	0	1.4991	0	34.6707	0	3.205	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3884.0	0	SC	0	1.4992	0	34.6708	0	3.206	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3885.0	0	SC	0	1.4992	0	34.6708	0	3.206	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3886.0	0	SC	0	1.4994	0	34.6707	0	3.206	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3887.0	0	SC	0	1.4995	0	34.6707	0	3.207	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3888.0	0	SC	0	1.4997	0	34.6707	0	3.207	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3889.0	0	SC	0	1.4998	0	34.6707	0	3.207	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3890.0	0	SC	0	1.4998	0	34.6707	0	3.208	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3891.0	0	SC	0	1.4998	0	34.6709	0	3.207	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3892.0	0	SC	0	1.4997	0	34.6709	0	3.208	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3893.0	0	SC	0	1.4998	0	34.6708	0	3.208	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3894.0	0	SC	0	1.4998	0	34.6708	0	3.209	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3895.0	0	SC	0	1.4999	0	34.6707	0	3.209	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3896.0	0	SC	0	1.4998	0	34.6708	0	3.209	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3897.0	0	SC	0	1.4998	0	34.6709	0	3.208	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3898.0	0	SC	0	1.4999	0	34.6708	0	3.208	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3899.0	0	SC	0	1.5000	0	34.6708	0	3.207	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3900.0	0	SC	0	1.5000	0	34.6710	0	3.208	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3901.0	0	SC	0	1.5000	0	34.6710	0	3.209	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3902.0	0	SC	0	1.5001	0	34.6709	0	3.209	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3903.0	0	SC	0	1.5000	0	34.6710	0	3.209	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3904.0	0	SC	0	1.5000	0	34.6710	0	3.210	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3905.0	0	SC	0	1.5001	0	34.6709	0	3.210	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3906.0	0	SC	0	1.5002	0	34.6709	0	3.210	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3907.0	0	SC	0	1.5003	0	34.6709	0	3.211	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3908.0	0	SC	0	1.5005	0	34.6708	0	3.211	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3909.0	0	SC	0	1.5004	0	34.6710	0	3.211	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3910.0	0	SC	0	1.5004	0	34.6710	0	3.211	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3911.0	0	SC	0	1.5005	0	34.6709	0	3.212	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3912.0	0	SC	0	1.5004	0	34.6710	0	3.212	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3913.0	0	SC	0	1.5004	0	34.6708	0	3.213	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3914.0	0	SC	0	1.5004	0	34.6710	0	3.213	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3915.0	0	SC	0	1.5003	0	34.6710	0	3.213	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3916.0	0	SC	0	1.5003	0	34.6708	0	3.214	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3917.0	0	SC	0	1.5003	0	34.6710	0	3.213	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3918.0	0	SC	0	1.5001	0	34.6710	0	3.215	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3919.0	0	SC	0	1.5002	0	34.6709	0	3.215	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3920.0	0	SC	0	1.5002	0	34.6710	0	3.214	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3921.0	0	SC	0	1.5002	0	34.6711	0	3.216	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3922.0	0	SC	0	1.5002	0	34.6711	0	3.216	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3923.0	0	SC	0	1.5003	0	34.6710	0	3.216	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3924.0	0	SC	0	1.4998	0	34.6710	0	3.217	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3925.0	0	SC	0	1.4998	0	34.6710	0	3.217	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3926.0	0	SC	0	1.4999	0	34.6710	0	3.218	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3927.0	0	SC	0	1.4999	0	34.6711	0	3.218	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3928.0	0	SC	0	1.4999	0	34.6711	0	3.218	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3929.0	0	SC	0	1.5001	0	34.6711	0	3.219	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3930.0	0	SC	0	1.5002	0	34.6712	0	3.219	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3931.0	0	SC	0	1.5004	0	34.6711	0	3.219	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3932.0	0	SC	0	1.5005	0	34.6710	0	3.220	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3933.0	0	SC	0	1.5004	0	34.6712	0	3.218	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3934.0	0	SC	0	1.5005	0	34.6711	0	3.220	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3935.0	0	SC	0	1.5006	0	34.6712	0	3.219	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3936.0	0	SC	0	1.5006	0	34.6712	0	3.221	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3937.0	0	SC	0	1.5005	0	34.6712	0	3.219	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3938.0	0	SC	0	1.5005	0	34.6711	0	3.220	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3939.0	0	SC	0	1.5005	0	34.6712	0	3.221	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3940.0	0	SC	0	1.5004	0	34.6713	0	3.221	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3941.0	0	SC	0	1.5005	0	34.6713	0	3.220	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3942.0	0	SC	0	1.5007	0	34.6712	0	3.221	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3943.0	0	SC	0	1.5010	0	34.6712	0	3.221	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3944.0	0	SC	0	1.5009	0	34.6712	0	3.221	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3945.0	0	SC	0	1.5009	0	34.6712	0	3.222	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3946.0	0	SC	0	1.5007	0	34.6713	0	3.222	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3947.0	0	SC	0	1.5007	0	34.6713	0	3.222	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3948.0	0	SC	0	1.5007	0	34.6713	0	3.222	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3949.0	0	SC	0	1.5007	0	34.6713	0	3.223	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3950.0	0	SC	0	1.5008	0	34.6711	0	3.223	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3951.0	0	SC	0	1.5004	0	34.6713	0	3.223	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3952.0	0	SC	0	1.5005	0	34.6713	0	3.224	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3953.0	0	SC	0	1.5006	0	34.6713	0	3.224	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3954.0	0	SC	0	1.5006	0	34.6713	0	3.225	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3955.0	0	SC	0	1.5007	0	34.6713	0	3.225	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3956.0	0	SC	0	1.5007	0	34.6715	0	3.225	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3957.0	0	SC	0	1.5005	0	34.6715	0	3.226	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3958.0	0	SC	0	1.5006	0	34.6715	0	3.226	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3959.0	0	SC	0	1.5007	0	34.6715	0	3.227	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3960.0	0	SC	0	1.5006	0	34.6716	0	3.227	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3961.0	0	SC	0	1.5008	0	34.6713	0	3.227	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3962.0	0	SC	0	1.5005	0	34.6716	0	3.226	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3963.0	0	SC	0	1.5006	0	34.6714	0	3.228	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3964.0	0	SC	0	1.5002	0	34.6715	0	3.228	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3965.0	0	SC	0	1.5002	0	34.6716	0	3.228	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3966.0	0	SC	0	1.5004	0	34.6715	0	3.230	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3967.0	0	SC	0	1.5004	0	34.6717	0	3.229	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3968.0	0	SC	0	1.5004	0	34.6715	0	3.229	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3969.0	0	SC	0	1.5002	0	34.6717	0	3.231	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3970.0	0	SC	0	1.5004	0	34.6716	0	3.231	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3971.0	0	SC	0	1.5003	0	34.6717	0	3.231	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3972.0	0	SC	0	1.5001	0	34.6716	0	3.232	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3973.0	0	SC	0	1.4999	0	34.6717	0	3.233	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3974.0	0	SC	0	1.5000	0	34.6716	0	3.233	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3975.0	0	SC	0	1.5001	0	34.6717	0	3.233	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3976.0	0	SC	0	1.5001	0	34.6717	0	3.234	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3977.0	0	SC	0	1.5001	0	34.6716	0	3.235	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3978.0	0	SC	0	1.5000	0	34.6717	0	3.235	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3979.0	0	SC	0	1.4999	0	34.6716	0	3.235	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3980.0	0	SC	0	1.5000	0	34.6717	0	3.235	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3981.0	0	SC	0	1.5001	0	34.6718	0	3.235	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3982.0	0	SC	0	1.5001	0	34.6718	0	3.237	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3983.0	0	SC	0	1.5001	0	34.6718	0	3.236	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3984.0	0	SC	0	1.5003	0	34.6718	0	3.237	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3985.0	0	SC	0	1.5003	0	34.6719	0	3.237	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3986.0	0	SC	0	1.5002	0	34.6718	0	3.237	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3987.0	0	SC	0	1.5004	0	34.6718	0	3.238	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3988.0	0	SC	0	1.5005	0	34.6718	0	3.238	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3989.0	0	SC	0	1.5003	0	34.6719	0	3.238	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3990.0	0	SC	0	1.5002	0	34.6719	0	3.238	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3991.0	0	SC	0	1.5003	0	34.6719	0	3.239	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3992.0	0	SC	0	1.5005	0	34.6719	0	3.239	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3993.0	0	SC	0	1.5004	0	34.6718	0	3.240	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3994.0	0	SC	0	1.5001	0	34.6722	0	3.239	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3995.0	0	SC	0	1.5003	0	34.6719	0	3.240	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3996.0	0	SC	0	1.5003	0	34.6719	0	3.240	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3997.0	0	SC	0	1.5002	0	34.6721	0	3.241	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3998.0	0	SC	0	1.5003	0	34.6720	0	3.241	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	3999.0	0	SC	0	1.5003	0	34.6720	0	3.241	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4000.0	0	SC	0	1.5005	0	34.6719	0	3.241	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4001.0	0	SC	0	1.5004	0	34.6721	0	3.242	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4002.0	0	SC	0	1.5004	0	34.6721	0	3.243	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4003.0	0	SC	0	1.5003	0	34.6720	0	3.242	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4004.0	0	SC	0	1.5003	0	34.6720	0	3.243	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4005.0	0	SC	0	1.5003	0	34.6721	0	3.243	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4006.0	0	SC	0	1.5004	0	34.6721	0	3.243	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4007.0	0	SC	0	1.5005	0	34.6721	0	3.244	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4008.0	0	SC	0	1.5008	0	34.6720	0	3.242	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4009.0	0	SC	0	1.5009	0	34.6721	0	3.244	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4010.0	0	SC	0	1.5010	0	34.6720	0	3.244	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4011.0	0	SC	0	1.5008	0	34.6722	0	3.243	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4012.0	0	SC	0	1.5008	0	34.6721	0	3.244	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4013.0	0	SC	0	1.5006	0	34.6721	0	3.245	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4014.0	0	SC	0	1.5005	0	34.6722	0	3.245	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4015.0	0	SC	0	1.5002	0	34.6723	0	3.245	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4016.0	0	SC	0	1.5003	0	34.6723	0	3.246	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4017.0	0	SC	0	1.5005	0	34.6721	0	3.246	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4018.0	0	SC	0	1.5005	0	34.6722	0	3.247	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4019.0	0	SC	0	1.5005	0	34.6722	0	3.247	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4020.0	0	SC	0	1.5005	0	34.6722	0	3.247	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4021.0	0	SC	0	1.5005	0	34.6722	0	3.248	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4022.0	0	SC	0	1.5003	0	34.6721	0	3.248	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4023.0	0	SC	0	1.5001	0	34.6722	0	3.249	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4024.0	0	SC	0	1.4998	0	34.6723	0	3.250	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4025.0	0	SC	0	1.4997	0	34.6723	0	3.249	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4026.0	0	SC	0	1.4999	0	34.6722	0	3.251	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4027.0	0	SC	0	1.4998	0	34.6725	0	3.250	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4028.0	0	SC	0	1.4997	0	34.6724	0	3.251	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4029.0	0	SC	0	1.4996	0	34.6725	0	3.251	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4030.0	0	SC	0	1.4996	0	34.6725	0	3.252	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4031.0	0	SC	0	1.4997	0	34.6725	0	3.252	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4032.0	0	SC	0	1.4996	0	34.6724	0	3.253	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4033.0	0	SC	0	1.4996	0	34.6725	0	3.253	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4034.0	0	SC	0	1.4996	0	34.6723	0	3.254	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4035.0	0	SC	0	1.4995	0	34.6725	0	3.254	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4036.0	0	SC	0	1.4995	0	34.6725	0	3.255	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4037.0	0	SC	0	1.4994	0	34.6727	0	3.254	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4038.0	0	SC	0	1.4994	0	34.6727	0	3.255	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4039.0	0	SC	0	1.4995	0	34.6726	0	3.256	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4040.0	0	SC	0	1.4995	0	34.6727	0	3.256	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4041.0	0	SC	0	1.4996	0	34.6727	0	3.256	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4042.0	0	SC	0	1.4996	0	34.6725	0	3.257	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4043.0	0	SC	0	1.4996	0	34.6725	0	3.258	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4044.0	0	SC	0	1.4995	0	34.6727	0	3.257	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4045.0	0	SC	0	1.4996	0	34.6726	0	3.258	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4046.0	0	SC	0	1.4998	0	34.6726	0	3.258	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4047.0	0	SC	0	1.4999	0	34.6727	0	3.258	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4048.0	0	SC	0	1.5000	0	34.6726	0	3.259	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4049.0	0	SC	0	1.4999	0	34.6728	0	3.259	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4050.0	0	SC	0	1.4999	0	34.6728	0	3.259	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4051.0	0	SC	0	1.5001	0	34.6726	0	3.260	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4052.0	0	SC	0	1.5000	0	34.6727	0	3.261	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4053.0	0	SC	0	1.5001	0	34.6727	0	3.261	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4054.0	0	SC	0	1.5001	0	34.6727	0	3.261	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4055.0	0	SC	0	1.5002	0	34.6727	0	3.260	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4056.0	0	SC	0	1.5004	0	34.6727	0	3.261	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4057.0	0	SC	0	1.5006	0	34.6725	0	3.262	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4058.0	0	SC	0	1.5003	0	34.6728	0	3.261	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4059.0	0	SC	0	1.5003	0	34.6728	0	3.262	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4060.0	0	SC	0	1.5003	0	34.6728	0	3.262	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4061.0	0	SC	0	1.5001	0	34.6726	0	3.263	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4062.0	0	SC	0	1.4995	0	34.6728	0	3.264	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4063.0	0	SC	0	1.4995	0	34.6728	0	3.264	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4064.0	0	SC	0	1.4995	0	34.6729	0	3.265	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4065.0	0	SC	0	1.4994	0	34.6729	0	3.265	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4066.0	0	SC	0	1.4992	0	34.6731	0	3.265	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4067.0	0	SC	0	1.4994	0	34.6729	0	3.266	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4068.0	0	SC	0	1.4997	0	34.6729	0	3.267	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4069.0	0	SC	0	1.4996	0	34.6729	0	3.266	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4070.0	0	SC	0	1.4998	0	34.6729	0	3.267	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4071.0	0	SC	0	1.4996	0	34.6730	0	3.267	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4072.0	0	SC	0	1.4995	0	34.6730	0	3.268	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4073.0	0	SC	0	1.4995	0	34.6730	0	3.268	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4074.0	0	SC	0	1.4994	0	34.6731	0	3.269	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4075.0	0	SC	0	1.4996	0	34.6727	0	3.269	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4076.0	0	SC	0	1.4995	0	34.6729	0	3.270	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4077.0	0	SC	0	1.4993	0	34.6731	0	3.271	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4078.0	0	SC	0	1.4993	0	34.6731	0	3.270	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4079.0	0	SC	0	1.4994	0	34.6729	0	3.271	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4080.0	0	SC	0	1.4995	0	34.6729	0	3.271	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4081.0	0	SC	0	1.4994	0	34.6731	0	3.271	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4082.0	0	SC	0	1.4994	0	34.6732	0	3.272	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4083.0	0	SC	0	1.4994	0	34.6733	0	3.273	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4084.0	0	SC	0	1.4996	0	34.6731	0	3.272	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4085.0	0	SC	0	1.4998	0	34.6730	0	3.273	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4086.0	0	SC	0	1.5000	0	34.6730	0	3.272	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4087.0	0	SC	0	1.4999	0	34.6731	0	3.273	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4088.0	0	SC	0	1.4998	0	34.6733	0	3.274	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4089.0	0	SC	0	1.4999	0	34.6732	0	3.273	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4090.0	0	SC	0	1.5000	0	34.6732	0	3.273	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4091.0	0	SC	0	1.5001	0	34.6732	0	3.273	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4092.0	0	SC	0	1.5001	0	34.6731	0	3.274	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4093.0	0	SC	0	1.5002	0	34.6731	0	3.274	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4094.0	0	SC	0	1.5003	0	34.6732	0	3.274	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4095.0	0	SC	0	1.5004	0	34.6731	0	3.275	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4096.0	0	SC	0	1.5006	0	34.6732	0	3.275	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4097.0	0	SC	0	1.5005	0	34.6733	0	3.276	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4098.0	0	SC	0	1.5007	0	34.6731	0	3.276	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4099.0	0	SC	0	1.5007	0	34.6732	0	3.276	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4100.0	0	SC	0	1.5009	0	34.6730	0	3.276	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4101.0	0	SC	0	1.5010	0	34.6731	0	3.276	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4102.0	0	SC	0	1.5011	0	34.6731	0	3.277	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4103.0	0	SC	0	1.5013	0	34.6730	0	3.276	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4104.0	0	SC	0	1.5013	0	34.6733	0	3.276	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4105.0	0	SC	0	1.5014	0	34.6733	0	3.276	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4106.0	0	SC	0	1.5013	0	34.6732	0	3.277	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4107.0	0	SC	0	1.5015	0	34.6731	0	3.277	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4108.0	0	SC	0	1.5017	0	34.6731	0	3.276	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4109.0	0	SC	0	1.5017	0	34.6732	0	3.276	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4110.0	0	SC	0	1.5018	0	34.6731	0	3.277	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4111.0	0	SC	0	1.5017	0	34.6734	0	3.276	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4112.0	0	SC	0	1.5015	0	34.6733	0	3.277	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4113.0	0	SC	0	1.5014	0	34.6734	0	3.277	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4114.0	0	SC	0	1.5014	0	34.6734	0	3.278	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4115.0	0	SC	0	1.5007	0	34.6734	0	3.278	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4116.0	0	SC	0	1.5008	0	34.6734	0	3.279	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4117.0	0	SC	0	1.5007	0	34.6734	0	3.279	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4118.0	0	SC	0	1.5007	0	34.6734	0	3.279	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4119.0	0	SC	0	1.5006	0	34.6736	0	3.280	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4120.0	0	SC	0	1.5007	0	34.6734	0	3.280	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4121.0	0	SC	0	1.5006	0	34.6734	0	3.281	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4122.0	0	SC	0	1.5005	0	34.6734	0	3.282	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4123.0	0	SC	0	1.5006	0	34.6734	0	3.281	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4124.0	0	SC	0	1.5006	0	34.6733	0	3.282	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4125.0	0	SC	0	1.5005	0	34.6735	0	3.283	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4126.0	0	SC	0	1.5005	0	34.6736	0	3.283	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4127.0	0	SC	0	1.5005	0	34.6736	0	3.284	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4128.0	0	SC	0	1.5005	0	34.6736	0	3.284	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4129.0	0	SC	0	1.5007	0	34.6735	0	3.284	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4130.0	0	SC	0	1.5005	0	34.6735	0	3.285	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4131.0	0	SC	0	1.5002	0	34.6736	0	3.285	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4132.0	0	SC	0	1.5002	0	34.6736	0	3.286	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4133.0	0	SC	0	1.5003	0	34.6736	0	3.286	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4134.0	0	SC	0	1.5002	0	34.6736	0	3.287	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4135.0	0	SC	0	1.5001	0	34.6736	0	3.287	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4136.0	0	SC	0	1.5001	0	34.6737	0	3.287	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4137.0	0	SC	0	1.5001	0	34.6737	0	3.288	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4138.0	0	SC	0	1.5002	0	34.6738	0	3.288	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4139.0	0	SC	0	1.5004	0	34.6736	0	3.289	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4140.0	0	SC	0	1.5005	0	34.6737	0	3.289	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4141.0	0	SC	0	1.5004	0	34.6739	0	3.289	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4142.0	0	SC	0	1.5006	0	34.6736	0	3.290	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4143.0	0	SC	0	1.5004	0	34.6736	0	3.290	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4144.0	0	SC	0	1.5003	0	34.6738	0	3.291	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4145.0	0	SC	0	1.5004	0	34.6737	0	3.291	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4146.0	0	SC	0	1.5003	0	34.6739	0	3.291	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4147.0	0	SC	0	1.5005	0	34.6738	0	3.292	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4148.0	0	SC	0	1.5006	0	34.6739	0	3.292	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4149.0	0	SC	0	1.5008	0	34.6737	0	3.292	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4150.0	0	SC	0	1.5007	0	34.6737	0	3.293	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4151.0	0	SC	0	1.5003	0	34.6738	0	3.294	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4152.0	0	SC	0	1.5003	0	34.6738	0	3.294	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4153.0	0	SC	0	1.5004	0	34.6738	0	3.293	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4154.0	0	SC	0	1.5004	0	34.6739	0	3.295	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4155.0	0	SC	0	1.5001	0	34.6740	0	3.294	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4156.0	0	SC	0	1.5001	0	34.6740	0	3.296	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4157.0	0	SC	0	1.5002	0	34.6740	0	3.296	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4158.0	0	SC	0	1.5002	0	34.6739	0	3.296	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4159.0	0	SC	0	1.5000	0	34.6739	0	3.297	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4160.0	0	SC	0	1.5001	0	34.6740	0	3.297	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4161.0	0	SC	0	1.5002	0	34.6740	0	3.297	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4162.0	0	SC	0	1.4999	0	34.6742	0	3.298	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4163.0	0	SC	0	1.4999	0	34.6741	0	3.298	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4164.0	0	SC	0	1.4998	0	34.6740	0	3.298	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4165.0	0	SC	0	1.4997	0	34.6741	0	3.299	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4166.0	0	SC	0	1.4995	0	34.6742	0	3.300	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4167.0	0	SC	0	1.4997	0	34.6741	0	3.300	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4168.0	0	SC	0	1.4998	0	34.6740	0	3.301	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4169.0	0	SC	0	1.4998	0	34.6742	0	3.301	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4170.0	0	SC	0	1.4998	0	34.6742	0	3.302	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4171.0	0	SC	0	1.4998	0	34.6742	0	3.302	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4172.0	0	SC	0	1.4997	0	34.6743	0	3.302	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4173.0	0	SC	0	1.4999	0	34.6741	0	3.302	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4174.0	0	SC	0	1.5000	0	34.6742	0	3.303	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4175.0	0	SC	0	1.5001	0	34.6742	0	3.301	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4176.0	0	SC	0	1.5001	0	34.6743	0	3.304	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4177.0	0	SC	0	1.5003	0	34.6742	0	3.303	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4178.0	0	SC	0	1.5002	0	34.6743	0	3.304	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4179.0	0	SC	0	1.5004	0	34.6742	0	3.303	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4180.0	0	SC	0	1.5005	0	34.6742	0	3.301	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4181.0	0	SC	0	1.5005	0	34.6742	0	3.303	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4182.0	0	SC	0	1.5005	0	34.6743	0	3.303	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4183.0	0	SC	0	1.5005	0	34.6741	0	3.303	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4184.0	0	SC	0	1.5004	0	34.6743	0	3.304	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4185.0	0	SC	0	1.5003	0	34.6743	0	3.304	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4186.0	0	SC	0	1.5002	0	34.6743	0	3.304	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4187.0	0	SC	0	1.5001	0	34.6744	0	3.305	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4188.0	0	SC	0	1.5003	0	34.6743	0	3.305	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4189.0	0	SC	0	1.5004	0	34.6743	0	3.305	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4190.0	0	SC	0	1.5003	0	34.6744	0	3.305	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4191.0	0	SC	0	1.5001	0	34.6743	0	3.306	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4192.0	0	SC	0	1.5001	0	34.6745	0	3.306	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4193.0	0	SC	0	1.5002	0	34.6745	0	3.306	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4194.0	0	SC	0	1.5005	0	34.6744	0	3.307	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4195.0	0	SC	0	1.5006	0	34.6743	0	3.307	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4196.0	0	SC	0	1.5006	0	34.6745	0	3.308	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4197.0	0	SC	0	1.5005	0	34.6745	0	3.308	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4198.0	0	SC	0	1.5008	0	34.6743	0	3.308	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4199.0	0	SC	0	1.5007	0	34.6744	0	3.309	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4200.0	0	SC	0	1.5007	0	34.6744	0	3.310	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4201.0	0	SC	0	1.5008	0	34.6744	0	3.310	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4202.0	0	SC	0	1.5007	0	34.6746	0	3.310	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4203.0	0	SC	0	1.5008	0	34.6746	0	3.311	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4204.0	0	SC	0	1.5010	0	34.6744	0	3.310	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4205.0	0	SC	0	1.5009	0	34.6745	0	3.311	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4206.0	0	SC	0	1.5009	0	34.6746	0	3.311	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4207.0	0	SC	0	1.5007	0	34.6747	0	3.311	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4208.0	0	SC	0	1.5008	0	34.6744	0	3.313	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4209.0	0	SC	0	1.5008	0	34.6746	0	3.312	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4210.0	0	SC	0	1.5010	0	34.6744	0	3.313	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4211.0	0	SC	0	1.5010	0	34.6744	0	3.313	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4212.0	0	SC	0	1.5010	0	34.6746	0	3.312	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4213.0	0	SC	0	1.5010	0	34.6746	0	3.311	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4214.0	0	SC	0	1.5010	0	34.6746	0	3.313	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4215.0	0	SC	0	1.5010	0	34.6747	0	3.315	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4216.0	0	SC	0	1.5010	0	34.6746	0	3.314	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4217.0	0	SC	0	1.5009	0	34.6747	0	3.315	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4218.0	0	SC	0	1.5012	0	34.6745	0	3.313	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4219.0	0	SC	0	1.5013	0	34.6746	0	3.315	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4220.0	0	SC	0	1.5014	0	34.6746	0	3.315	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4221.0	0	SC	0	1.5016	0	34.6746	0	3.315	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4222.0	0	SC	0	1.5016	0	34.6746	0	3.314	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4223.0	0	SC	0	1.5018	0	34.6745	0	3.315	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4224.0	0	SC	0	1.5017	0	34.6746	0	3.315	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4225.0	0	SC	0	1.5015	0	34.6745	0	3.315	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4226.0	0	SC	0	1.5013	0	34.6746	0	3.315	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4227.0	0	SC	0	1.5014	0	34.6747	0	3.316	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4228.0	0	SC	0	1.5016	0	34.6746	0	3.316	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4229.0	0	SC	0	1.5017	0	34.6746	0	3.316	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4230.0	0	SC	0	1.5016	0	34.6746	0	3.317	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4231.0	0	SC	0	1.5016	0	34.6746	0	3.318	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4232.0	0	SC	0	1.5014	0	34.6748	0	3.318	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4233.0	0	SC	0	1.5013	0	34.6748	0	3.318	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4234.0	0	SC	0	1.5013	0	34.6747	0	3.318	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4235.0	0	SC	0	1.5013	0	34.6748	0	3.319	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4236.0	0	SC	0	1.5014	0	34.6747	0	3.319	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4237.0	0	SC	0	1.5013	0	34.6749	0	3.319	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4238.0	0	SC	0	1.5014	0	34.6749	0	3.318	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4239.0	0	SC	0	1.5013	0	34.6750	0	3.321	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4240.0	0	SC	0	1.5014	0	34.6748	0	3.320	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4241.0	0	SC	0	1.5014	0	34.6749	0	3.321	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4242.0	0	SC	0	1.5010	0	34.6749	0	3.321	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4243.0	0	SC	0	1.5008	0	34.6750	0	3.323	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4244.0	0	SC	0	1.5011	0	34.6749	0	3.323	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4245.0	0	SC	0	1.5012	0	34.6749	0	3.323	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4246.0	0	SC	0	1.5010	0	34.6751	0	3.324	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4247.0	0	SC	0	1.5012	0	34.6750	0	3.323	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4248.0	0	SC	0	1.5009	0	34.6751	0	3.325	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4249.0	0	SC	0	1.5008	0	34.6752	0	3.325	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4250.0	0	SC	0	1.5008	0	34.6751	0	3.326	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4251.0	0	SC	0	1.5009	0	34.6750	0	3.326	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4252.0	0	SC	0	1.5012	0	34.6750	0	3.326	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4253.0	0	SC	0	1.5014	0	34.6750	0	3.327	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4254.0	0	SC	0	1.5014	0	34.6750	0	3.327	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4255.0	0	SC	0	1.5014	0	34.6750	0	3.326	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4256.0	0	SC	0	1.5016	0	34.6750	0	3.328	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4257.0	0	SC	0	1.5016	0	34.6751	0	3.325	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4258.0	0	SC	0	1.5017	0	34.6751	0	3.327	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4259.0	0	SC	0	1.5015	0	34.6752	0	3.326	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4260.0	0	SC	0	1.5012	0	34.6751	0	3.327	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4261.0	0	SC	0	1.5006	0	34.6752	0	3.327	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4262.0	0	SC	0	1.5008	0	34.6752	0	3.326	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4263.0	0	SC	0	1.5006	0	34.6753	0	3.329	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4264.0	0	SC	0	1.5003	0	34.6753	0	3.330	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4265.0	0	SC	0	1.5004	0	34.6753	0	3.328	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4266.0	0	SC	0	1.5005	0	34.6752	0	3.331	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4267.0	0	SC	0	1.5005	0	34.6754	0	3.332	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4268.0	0	SC	0	1.5007	0	34.6752	0	3.330	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4269.0	0	SC	0	1.5003	0	34.6753	0	3.331	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4270.0	0	SC	0	1.5003	0	34.6755	0	3.333	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4271.0	0	SC	0	1.5004	0	34.6752	0	3.333	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4272.0	0	SC	0	1.5005	0	34.6753	0	3.334	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4273.0	0	SC	0	1.5005	0	34.6755	0	3.334	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4274.0	0	SC	0	1.5007	0	34.6754	0	3.334	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4275.0	0	SC	0	1.5007	0	34.6753	0	3.334	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4276.0	0	SC	0	1.5007	0	34.6755	0	3.336	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4277.0	0	SC	0	1.5004	0	34.6754	0	3.336	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4278.0	0	SC	0	1.5005	0	34.6754	0	3.337	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4279.0	0	SC	0	1.5004	0	34.6756	0	3.337	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4280.0	0	SC	0	1.5007	0	34.6755	0	3.336	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4281.0	0	SC	0	1.5011	0	34.6754	0	3.338	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4282.0	0	SC	0	1.5009	0	34.6754	0	3.338	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4283.0	0	SC	0	1.5009	0	34.6754	0	3.337	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4284.0	0	SC	0	1.5010	0	34.6754	0	3.337	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4285.0	0	SC	0	1.5012	0	34.6754	0	3.336	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4286.0	0	SC	0	1.5011	0	34.6756	0	3.336	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4287.0	0	SC	0	1.5013	0	34.6754	0	3.337	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4288.0	0	SC	0	1.5013	0	34.6754	0	3.337	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4289.0	0	SC	0	1.5012	0	34.6756	0	3.338	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4290.0	0	SC	0	1.5012	0	34.6755	0	3.338	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4291.0	0	SC	0	1.5011	0	34.6757	0	3.339	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4292.0	0	SC	0	1.5013	0	34.6754	0	3.339	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4293.0	0	SC	0	1.5014	0	34.6756	0	3.340	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4294.0	0	SC	0	1.5015	0	34.6755	0	3.340	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4295.0	0	SC	0	1.5015	0	34.6755	0	3.340	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4296.0	0	SC	0	1.5015	0	34.6756	0	3.341	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4297.0	0	SC	0	1.5016	0	34.6755	0	3.341	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4298.0	0	SC	0	1.5016	0	34.6757	0	3.341	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4299.0	0	SC	0	1.5017	0	34.6755	0	3.342	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4300.0	0	SC	0	1.5018	0	34.6757	0	3.342	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4301.0	0	SC	0	1.5019	0	34.6756	0	3.343	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4302.0	0	SC	0	1.5020	0	34.6756	0	3.342	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4303.0	0	SC	0	1.5021	0	34.6756	0	3.342	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4304.0	0	SC	0	1.5022	0	34.6756	0	3.343	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4305.0	0	SC	0	1.5024	0	34.6755	0	3.342	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4306.0	0	SC	0	1.5023	0	34.6757	0	3.342	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4307.0	0	SC	0	1.5025	0	34.6756	0	3.343	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4308.0	0	SC	0	1.5026	0	34.6754	0	3.342	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4309.0	0	SC	0	1.5026	0	34.6755	0	3.342	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4310.0	0	SC	0	1.5028	0	34.6755	0	3.342	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4311.0	0	SC	0	1.5029	0	34.6755	0	3.342	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4312.0	0	SC	0	1.5028	0	34.6755	0	3.342	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4313.0	0	SC	0	1.5028	0	34.6755	0	3.343	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4314.0	0	SC	0	1.5028	0	34.6756	0	3.343	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4315.0	0	SC	0	1.5029	0	34.6756	0	3.344	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4316.0	0	SC	0	1.5029	0	34.6757	0	3.343	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4317.0	0	SC	0	1.5031	0	34.6756	0	3.345	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4318.0	0	SC	0	1.5031	0	34.6758	0	3.343	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4319.0	0	SC	0	1.5033	0	34.6756	0	3.345	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4320.0	0	SC	0	1.5034	0	34.6756	0	3.344	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4321.0	0	SC	0	1.5034	0	34.6757	0	3.345	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4322.0	0	SC	0	1.5034	0	34.6758	0	3.345	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4323.0	0	SC	0	1.5036	0	34.6756	0	3.344	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4324.0	0	SC	0	1.5038	0	34.6756	0	3.343	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4325.0	0	SC	0	1.5039	0	34.6757	0	3.343	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4326.0	0	SC	0	1.5041	0	34.6757	0	3.345	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4327.0	0	SC	0	1.5041	0	34.6757	0	3.345	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4328.0	0	SC	0	1.5042	0	34.6758	0	3.344	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4329.0	0	SC	0	1.5043	0	34.6758	0	3.345	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4330.0	0	SC	0	1.5044	0	34.6758	0	3.345	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4331.0	0	SC	0	1.5045	0	34.6756	0	3.345	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4332.0	0	SC	0	1.5046	0	34.6756	0	3.346	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4333.0	0	SC	0	1.5046	0	34.6757	0	3.346	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4334.0	0	SC	0	1.5047	0	34.6756	0	3.346	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4335.0	0	SC	0	1.5047	0	34.6756	0	3.347	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4336.0	0	SC	0	1.5048	0	34.6756	0	3.345	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4337.0	0	SC	0	1.5049	0	34.6756	0	3.345	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4338.0	0	SC	0	1.5051	0	34.6756	0	3.345	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4339.0	0	SC	0	1.5051	0	34.6757	0	3.344	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4340.0	0	SC	0	1.5053	0	34.6755	0	3.345	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4341.0	0	SC	0	1.5054	0	34.6757	0	3.345	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4342.0	0	SC	0	1.5054	0	34.6756	0	3.344	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4343.0	0	SC	0	1.5053	0	34.6758	0	3.345	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4344.0	0	SC	0	1.5055	0	34.6755	0	3.346	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4345.0	0	SC	0	1.5055	0	34.6757	0	3.346	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4346.0	0	SC	0	1.5055	0	34.6757	0	3.346	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4347.0	0	SC	0	1.5057	0	34.6757	0	3.347	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4348.0	0	SC	0	1.5058	0	34.6756	0	3.347	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4349.0	0	SC	0	1.5056	0	34.6758	0	3.347	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4350.0	0	SC	0	1.5057	0	34.6758	0	3.347	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4351.0	0	SC	0	1.5057	0	34.6759	0	3.347	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4352.0	0	SC	0	1.5060	0	34.6757	0	3.347	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4353.0	0	SC	0	1.5060	0	34.6759	0	3.345	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4354.0	0	SC	0	1.5064	0	34.6757	0	3.347	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4355.0	0	SC	0	1.5063	0	34.6759	0	3.347	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4356.0	0	SC	0	1.5064	0	34.6756	0	3.349	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4357.0	0	SC	0	1.5063	0	34.6757	0	3.347	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4358.0	0	SC	0	1.5062	0	34.6758	0	3.347	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4359.0	0	SC	0	1.5062	0	34.6758	0	3.348	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4360.0	0	SC	0	1.5062	0	34.6759	0	3.347	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4361.0	0	SC	0	1.5064	0	34.6758	0	3.348	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4362.0	0	SC	0	1.5056	0	34.6760	0	3.348	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4363.0	0	SC	0	1.5055	0	34.6760	0	3.349	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4364.0	0	SC	0	1.5054	0	34.6759	0	3.349	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4365.0	0	SC	0	1.5054	0	34.6759	0	3.349	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4366.0	0	SC	0	1.5055	0	34.6759	0	3.350	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4367.0	0	SC	0	1.5054	0	34.6759	0	3.351	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4368.0	0	SC	0	1.5054	0	34.6760	0	3.351	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4369.0	0	SC	0	1.5054	0	34.6759	0	3.351	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4370.0	0	SC	0	1.5052	0	34.6761	0	3.352	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4371.0	0	SC	0	1.5051	0	34.6761	0	3.353	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4372.0	0	SC	0	1.5052	0	34.6761	0	3.354	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4373.0	0	SC	0	1.5051	0	34.6762	0	3.355	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4374.0	0	SC	0	1.5052	0	34.6760	0	3.355	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4375.0	0	SC	0	1.5052	0	34.6762	0	3.356	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4376.0	0	SC	0	1.5053	0	34.6762	0	3.357	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4377.0	0	SC	0	1.5053	0	34.6762	0	3.356	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4378.0	0	SC	0	1.5055	0	34.6761	0	3.356	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4379.0	0	SC	0	1.5052	0	34.6763	0	3.357	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4380.0	0	SC	0	1.5050	0	34.6763	0	3.356	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4381.0	0	SC	0	1.5051	0	34.6763	0	3.357	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4382.0	0	SC	0	1.5051	0	34.6762	0	3.357	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4383.0	0	SC	0	1.5051	0	34.6763	0	3.358	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4384.0	0	SC	0	1.5052	0	34.6763	0	3.358	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4385.0	0	SC	0	1.5054	0	34.6762	0	3.358	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4386.0	0	SC	0	1.5055	0	34.6763	0	3.359	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4387.0	0	SC	0	1.5056	0	34.6762	0	3.359	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4388.0	0	SC	0	1.5057	0	34.6762	0	3.359	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4389.0	0	SC	0	1.5058	0	34.6762	0	3.360	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4390.0	0	SC	0	1.5058	0	34.6764	0	3.360	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4391.0	0	SC	0	1.5059	0	34.6763	0	3.361	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4392.0	0	SC	0	1.5061	0	34.6762	0	3.361	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4393.0	0	SC	0	1.5060	0	34.6764	0	3.362	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4394.0	0	SC	0	1.5060	0	34.6763	0	3.362	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4395.0	0	SC	0	1.5060	0	34.6764	0	3.362	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4396.0	0	SC	0	1.5061	0	34.6763	0	3.363	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4397.0	0	SC	0	1.5062	0	34.6764	0	3.363	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4398.0	0	SC	0	1.5063	0	34.6762	0	3.363	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4399.0	0	SC	0	1.5065	0	34.6762	0	3.364	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4400.0	0	SC	0	1.5064	0	34.6762	0	3.364	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4401.0	0	SC	0	1.5063	0	34.6763	0	3.364	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4402.0	0	SC	0	1.5062	0	34.6764	0	3.366	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4403.0	0	SC	0	1.5063	0	34.6764	0	3.365	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4404.0	0	SC	0	1.5065	0	34.6765	0	3.364	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4405.0	0	SC	0	1.5066	0	34.6763	0	3.365	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4406.0	0	SC	0	1.5066	0	34.6763	0	3.366	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4407.0	0	SC	0	1.5066	0	34.6764	0	3.364	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4408.0	0	SC	0	1.5065	0	34.6765	0	3.365	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4409.0	0	SC	0	1.5066	0	34.6764	0	3.365	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4410.0	0	SC	0	1.5065	0	34.6764	0	3.366	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4411.0	0	SC	0	1.5064	0	34.6764	0	3.366	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4412.0	0	SC	0	1.5060	0	34.6765	0	3.365	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4413.0	0	SC	0	1.5059	0	34.6766	0	3.366	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4414.0	0	SC	0	1.5057	0	34.6765	0	3.366	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4415.0	0	SC	0	1.5054	0	34.6765	0	3.368	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4416.0	0	SC	0	1.5050	0	34.6765	0	3.370	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4417.0	0	SC	0	1.5048	0	34.6766	0	3.368	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4418.0	0	SC	0	1.5047	0	34.6768	0	3.371	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4419.0	0	SC	0	1.5049	0	34.6766	0	3.371	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4420.0	0	SC	0	1.5049	0	34.6767	0	3.373	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4421.0	0	SC	0	1.5050	0	34.6766	0	3.372	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4422.0	0	SC	0	1.5051	0	34.6766	0	3.373	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4423.0	0	SC	0	1.5053	0	34.6766	0	3.373	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4424.0	0	SC	0	1.5053	0	34.6766	0	3.373	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4425.0	0	SC	0	1.5053	0	34.6768	0	3.373	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4426.0	0	SC	0	1.5056	0	34.6766	0	3.374	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4427.0	0	SC	0	1.5056	0	34.6768	0	3.373	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4428.0	0	SC	0	1.5057	0	34.6768	0	3.374	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4429.0	0	SC	0	1.5059	0	34.6768	0	3.374	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4430.0	0	SC	0	1.5059	0	34.6769	0	3.375	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4431.0	0	SC	0	1.5063	0	34.6766	0	3.376	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4432.0	0	SC	0	1.5064	0	34.6767	0	3.375	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4433.0	0	SC	0	1.5065	0	34.6766	0	3.375	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4434.0	0	SC	0	1.5065	0	34.6768	0	3.374	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4435.0	0	SC	0	1.5067	0	34.6767	0	3.375	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4436.0	0	SC	0	1.5068	0	34.6768	0	3.375	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4437.0	0	SC	0	1.5068	0	34.6768	0	3.376	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4438.0	0	SC	0	1.5069	0	34.6768	0	3.376	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4439.0	0	SC	0	1.5070	0	34.6768	0	3.375	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4440.0	0	SC	0	1.5071	0	34.6768	0	3.375	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4441.0	0	SC	0	1.5071	0	34.6768	0	3.377	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4442.0	0	SC	0	1.5072	0	34.6769	0	3.377	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4443.0	0	SC	0	1.5074	0	34.6768	0	3.375	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4444.0	0	SC	0	1.5075	0	34.6768	0	3.374	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4445.0	0	SC	0	1.5076	0	34.6768	0	3.374	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4446.0	0	SC	0	1.5077	0	34.6769	0	3.375	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4447.0	0	SC	0	1.5079	0	34.6767	0	3.375	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4448.0	0	SC	0	1.5080	0	34.6767	0	3.375	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4449.0	0	SC	0	1.5079	0	34.6769	0	3.376	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4450.0	0	SC	0	1.5080	0	34.6768	0	3.376	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4451.0	0	SC	0	1.5079	0	34.6768	0	3.376	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4452.0	0	SC	0	1.5079	0	34.6768	0	3.377	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4453.0	0	SC	0	1.5078	0	34.6768	0	3.377	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4454.0	0	SC	0	1.5077	0	34.6769	0	3.377	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4455.0	0	SC	0	1.5075	0	34.6770	0	3.378	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4456.0	0	SC	0	1.5075	0	34.6770	0	3.378	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4457.0	0	SC	0	1.5076	0	34.6769	0	3.379	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4458.0	0	SC	0	1.5076	0	34.6770	0	3.379	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4459.0	0	SC	0	1.5077	0	34.6769	0	3.379	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4460.0	0	SC	0	1.5078	0	34.6768	0	3.380	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4461.0	0	SC	0	1.5077	0	34.6770	0	3.381	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4462.0	0	SC	0	1.5077	0	34.6768	0	3.381	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4463.0	0	SC	0	1.5076	0	34.6768	0	3.381	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4464.0	0	SC	0	1.5075	0	34.6769	0	3.380	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4465.0	0	SC	0	1.5075	0	34.6770	0	3.380	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4466.0	0	SC	0	1.5076	0	34.6770	0	3.381	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4467.0	0	SC	0	1.5076	0	34.6771	0	3.382	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4468.0	0	SC	0	1.5076	0	34.6771	0	3.382	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4469.0	0	SC	0	1.5076	0	34.6771	0	3.383	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4470.0	0	SC	0	1.5073	0	34.6771	0	3.384	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4471.0	0	SC	0	1.5068	0	34.6772	0	3.383	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4472.0	0	SC	0	1.5066	0	34.6772	0	3.382	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4473.0	0	SC	0	1.5064	0	34.6771	0	3.385	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4474.0	0	SC	0	1.5061	0	34.6772	0	3.384	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4475.0	0	SC	0	1.5059	0	34.6773	0	3.387	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4476.0	0	SC	0	1.5057	0	34.6775	0	3.387	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4477.0	0	SC	0	1.5058	0	34.6774	0	3.388	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4478.0	0	SC	0	1.5060	0	34.6773	0	3.388	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4479.0	0	SC	0	1.5058	0	34.6775	0	3.388	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4480.0	0	SC	0	1.5060	0	34.6774	0	3.389	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4481.0	0	SC	0	1.5059	0	34.6775	0	3.390	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4482.0	0	SC	0	1.5059	0	34.6774	0	3.389	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4483.0	0	SC	0	1.5059	0	34.6775	0	3.391	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4484.0	0	SC	0	1.5059	0	34.6775	0	3.391	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4485.0	0	SC	0	1.5060	0	34.6774	0	3.391	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4486.0	0	SC	0	1.5059	0	34.6776	0	3.392	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4487.0	0	SC	0	1.5049	0	34.6776	0	3.393	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4488.0	0	SC	0	1.5049	0	34.6775	0	3.393	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4489.0	0	SC	0	1.5050	0	34.6777	0	3.394	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4490.0	0	SC	0	1.5051	0	34.6776	0	3.394	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4491.0	0	SC	0	1.5051	0	34.6778	0	3.394	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4492.0	0	SC	0	1.5052	0	34.6777	0	3.395	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4493.0	0	SC	0	1.5053	0	34.6775	0	3.395	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4494.0	0	SC	0	1.5052	0	34.6777	0	3.396	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4495.0	0	SC	0	1.5054	0	34.6775	0	3.396	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4496.0	0	SC	0	1.5054	0	34.6776	0	3.397	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4497.0	0	SC	0	1.5053	0	34.6778	0	3.397	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4498.0	0	SC	0	1.5054	0	34.6777	0	3.397	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4499.0	0	SC	0	1.5054	0	34.6777	0	3.398	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4500.0	0	SC	0	1.5053	0	34.6778	0	3.399	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4501.0	0	SC	0	1.5054	0	34.6778	0	3.399	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4502.0	0	SC	0	1.5054	0	34.6779	0	3.399	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4503.0	0	SC	0	1.5056	0	34.6776	0	3.400	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4504.0	0	SC	0	1.5055	0	34.6778	0	3.400	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4505.0	0	SC	0	1.5056	0	34.6779	0	3.400	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4506.0	0	SC	0	1.5059	0	34.6778	0	3.401	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4507.0	0	SC	0	1.5060	0	34.6776	0	3.401	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4508.0	0	SC	0	1.5061	0	34.6777	0	3.402	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4509.0	0	SC	0	1.5062	0	34.6778	0	3.402	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4510.0	0	SC	0	1.5063	0	34.6777	0	3.401	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4511.0	0	SC	0	1.5064	0	34.6778	0	3.401	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4512.0	0	SC	0	1.5064	0	34.6778	0	3.402	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4513.0	0	SC	0	1.5065	0	34.6778	0	3.402	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4514.0	0	SC	0	1.5065	0	34.6778	0	3.403	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4515.0	0	SC	0	1.5065	0	34.6778	0	3.402	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4516.0	0	SC	0	1.5067	0	34.6778	0	3.401	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4517.0	0	SC	0	1.5066	0	34.6779	0	3.403	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4518.0	0	SC	0	1.5064	0	34.6779	0	3.402	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4519.0	0	SC	0	1.5066	0	34.6778	0	3.403	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4520.0	0	SC	0	1.5068	0	34.6778	0	3.402	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4521.0	0	SC	0	1.5066	0	34.6780	0	3.403	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4522.0	0	SC	0	1.5066	0	34.6778	0	3.403	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4523.0	0	SC	0	1.5067	0	34.6777	0	3.403	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4524.0	0	SC	0	1.5068	0	34.6779	0	3.404	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4525.0	0	SC	0	1.5068	0	34.6779	0	3.404	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4526.0	0	SC	0	1.5068	0	34.6779	0	3.404	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4527.0	0	SC	0	1.5071	0	34.6777	0	3.405	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4528.0	0	SC	0	1.5071	0	34.6779	0	3.405	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4529.0	0	SC	0	1.5069	0	34.6780	0	3.406	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4530.0	0	SC	0	1.5071	0	34.6778	0	3.406	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4531.0	0	SC	0	1.5071	0	34.6780	0	3.407	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4532.0	0	SC	0	1.5072	0	34.6778	0	3.407	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4533.0	0	SC	0	1.5072	0	34.6779	0	3.406	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4534.0	0	SC	0	1.5072	0	34.6780	0	3.408	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4535.0	0	SC	0	1.5073	0	34.6779	0	3.407	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4536.0	0	SC	0	1.5074	0	34.6779	0	3.406	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4537.0	0	SC	0	1.5074	0	34.6780	0	3.405	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4538.0	0	SC	0	1.5075	0	34.6781	0	3.408	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4539.0	0	SC	0	1.5081	0	34.6778	0	3.407	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4540.0	0	SC	0	1.5078	0	34.6779	0	3.408	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4541.0	0	SC	0	1.5079	0	34.6780	0	3.407	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4542.0	0	SC	0	1.5076	0	34.6779	0	3.407	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4543.0	0	SC	0	1.5077	0	34.6779	0	3.407	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4544.0	0	SC	0	1.5080	0	34.6778	0	3.407	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4545.0	0	SC	0	1.5080	0	34.6780	0	3.407	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4546.0	0	SC	0	1.5081	0	34.6779	0	3.408	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4547.0	0	SC	0	1.5080	0	34.6780	0	3.408	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4548.0	0	SC	0	1.5079	0	34.6781	0	3.408	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4549.0	0	SC	0	1.5079	0	34.6780	0	3.409	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4550.0	0	SC	0	1.5079	0	34.6781	0	3.410	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4551.0	0	SC	0	1.5079	0	34.6779	0	3.410	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4552.0	0	SC	0	1.5080	0	34.6781	0	3.410	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4553.0	0	SC	0	1.5079	0	34.6780	0	3.410	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4554.0	0	SC	0	1.5078	0	34.6781	0	3.411	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4555.0	0	SC	0	1.5079	0	34.6781	0	3.412	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4556.0	0	SC	0	1.5079	0	34.6780	0	3.412	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4557.0	0	SC	0	1.5078	0	34.6781	0	3.413	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4558.0	0	SC	0	1.5078	0	34.6782	0	3.412	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4559.0	0	SC	0	1.5079	0	34.6782	0	3.413	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4560.0	0	SC	0	1.5078	0	34.6782	0	3.413	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4561.0	0	SC	0	1.5080	0	34.6782	0	3.413	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4562.0	0	SC	0	1.5083	0	34.6782	0	3.413	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4563.0	0	SC	0	1.5083	0	34.6783	0	3.413	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4564.0	0	SC	0	1.5084	0	34.6782	0	3.414	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4565.0	0	SC	0	1.5080	0	34.6782	0	3.413	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4566.0	0	SC	0	1.5080	0	34.6783	0	3.415	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4567.0	0	SC	0	1.5080	0	34.6781	0	3.413	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4568.0	0	SC	0	1.5083	0	34.6781	0	3.413	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4569.0	0	SC	0	1.5083	0	34.6782	0	3.413	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4570.0	0	SC	0	1.5083	0	34.6783	0	3.414	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4571.0	0	SC	0	1.5082	0	34.6782	0	3.413	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4572.0	0	SC	0	1.5078	0	34.6783	0	3.414	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4573.0	0	SC	0	1.5077	0	34.6785	0	3.415	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4574.0	0	SC	0	1.5080	0	34.6785	0	3.418	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4575.0	0	SC	0	1.5078	0	34.6785	0	3.416	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4576.0	0	SC	0	1.5075	0	34.6784	0	3.417	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4577.0	0	SC	0	1.5076	0	34.6784	0	3.417	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4578.0	0	SC	0	1.5077	0	34.6785	0	3.417	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4579.0	0	SC	0	1.5077	0	34.6784	0	3.418	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4580.0	0	SC	0	1.5072	0	34.6785	0	3.420	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4581.0	0	SC	0	1.5070	0	34.6786	0	3.419	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4582.0	0	SC	0	1.5070	0	34.6784	0	3.419	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4583.0	0	SC	0	1.5069	0	34.6785	0	3.421	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4584.0	0	SC	0	1.5068	0	34.6786	0	3.421	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4585.0	0	SC	0	1.5069	0	34.6786	0	3.421	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4586.0	0	SC	0	1.5071	0	34.6786	0	3.423	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4587.0	0	SC	0	1.5071	0	34.6788	0	3.422	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4588.0	0	SC	0	1.5073	0	34.6786	0	3.423	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4589.0	0	SC	0	1.5073	0	34.6788	0	3.424	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4590.0	0	SC	0	1.5074	0	34.6787	0	3.423	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4591.0	0	SC	0	1.5075	0	34.6787	0	3.424	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4592.0	0	SC	0	1.5076	0	34.6788	0	3.424	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4593.0	0	SC	0	1.5076	0	34.6787	0	3.424	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4594.0	0	SC	0	1.5078	0	34.6787	0	3.424	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4595.0	0	SC	0	1.5081	0	34.6786	0	3.425	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4596.0	0	SC	0	1.5081	0	34.6786	0	3.424	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4597.0	0	SC	0	1.5082	0	34.6787	0	3.425	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4598.0	0	SC	0	1.5084	0	34.6785	0	3.425	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4599.0	0	SC	0	1.5083	0	34.6788	0	3.426	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4600.0	0	SC	0	1.5085	0	34.6786	0	3.426	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4601.0	0	SC	0	1.5083	0	34.6787	0	3.426	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4602.0	0	SC	0	1.5084	0	34.6786	0	3.427	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4603.0	0	SC	0	1.5084	0	34.6785	0	3.427	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4604.0	0	SC	0	1.5083	0	34.6789	0	3.427	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4605.0	0	SC	0	1.5085	0	34.6787	0	3.426	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4606.0	0	SC	0	1.5086	0	34.6788	0	3.426	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4607.0	0	SC	0	1.5088	0	34.6789	0	3.426	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4608.0	0	SC	0	1.5088	0	34.6788	0	3.426	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4609.0	0	SC	0	1.5088	0	34.6789	0	3.428	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4610.0	0	SC	0	1.5089	0	34.6788	0	3.426	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4611.0	0	SC	0	1.5090	0	34.6788	0	3.426	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4612.0	0	SC	0	1.5092	0	34.6787	0	3.426	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4613.0	0	SC	0	1.5094	0	34.6786	0	3.427	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4614.0	0	SC	0	1.5093	0	34.6790	0	3.427	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4615.0	0	SC	0	1.5093	0	34.6789	0	3.428	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4616.0	0	SC	0	1.5093	0	34.6790	0	3.428	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4617.0	0	SC	0	1.5094	0	34.6788	0	3.428	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4618.0	0	SC	0	1.5093	0	34.6788	0	3.429	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4619.0	0	SC	0	1.5094	0	34.6789	0	3.429	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4620.0	0	SC	0	1.5094	0	34.6788	0	3.430	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4621.0	0	SC	0	1.5093	0	34.6788	0	3.430	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4622.0	0	SC	0	1.5094	0	34.6789	0	3.430	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4623.0	0	SC	0	1.5095	0	34.6790	0	3.429	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4624.0	0	SC	0	1.5096	0	34.6789	0	3.430	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4625.0	0	SC	0	1.5098	0	34.6788	0	3.431	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4626.0	0	SC	0	1.5099	0	34.6787	0	3.429	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4627.0	0	SC	0	1.5100	0	34.6789	0	3.430	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4628.0	0	SC	0	1.5101	0	34.6789	0	3.429	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4629.0	0	SC	0	1.5102	0	34.6788	0	3.430	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4630.0	0	SC	0	1.5103	0	34.6789	0	3.430	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4631.0	0	SC	0	1.5101	0	34.6789	0	3.430	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4632.0	0	SC	0	1.5101	0	34.6788	0	3.431	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4633.0	0	SC	0	1.5101	0	34.6790	0	3.431	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4634.0	0	SC	0	1.5101	0	34.6789	0	3.431	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4635.0	0	SC	0	1.5100	0	34.6789	0	3.432	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4636.0	0	SC	0	1.5102	0	34.6789	0	3.432	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4637.0	0	SC	0	1.5103	0	34.6789	0	3.431	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4638.0	0	SC	0	1.5105	0	34.6789	0	3.432	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4639.0	0	SC	0	1.5105	0	34.6790	0	3.433	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4640.0	0	SC	0	1.5106	0	34.6790	0	3.433	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4641.0	0	SC	0	1.5108	0	34.6788	0	3.433	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4642.0	0	SC	0	1.5107	0	34.6790	0	3.433	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4643.0	0	SC	0	1.5107	0	34.6790	0	3.434	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4644.0	0	SC	0	1.5107	0	34.6790	0	3.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4645.0	0	SC	0	1.5107	0	34.6790	0	3.434	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4646.0	0	SC	0	1.5107	0	34.6790	0	3.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4647.0	0	SC	0	1.5108	0	34.6789	0	3.434	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4648.0	0	SC	0	1.5107	0	34.6791	0	3.434	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4649.0	0	SC	0	1.5107	0	34.6790	0	3.433	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4650.0	0	SC	0	1.5108	0	34.6790	0	3.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4651.0	0	SC	0	1.5107	0	34.6791	0	3.434	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4652.0	0	SC	0	1.5108	0	34.6791	0	3.436	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4653.0	0	SC	0	1.5107	0	34.6791	0	3.434	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4654.0	0	SC	0	1.5107	0	34.6791	0	3.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4655.0	0	SC	0	1.5105	0	34.6791	0	3.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4656.0	0	SC	0	1.5105	0	34.6792	0	3.436	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4657.0	0	SC	0	1.5107	0	34.6790	0	3.435	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4658.0	0	SC	0	1.5108	0	34.6792	0	3.437	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4659.0	0	SC	0	1.5109	0	34.6793	0	3.436	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4660.0	0	SC	0	1.5111	0	34.6792	0	3.438	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4661.0	0	SC	0	1.5111	0	34.6793	0	3.437	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4662.0	0	SC	0	1.5114	0	34.6791	0	3.438	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4663.0	0	SC	0	1.5115	0	34.6791	0	3.438	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4664.0	0	SC	0	1.5116	0	34.6792	0	3.438	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4665.0	0	SC	0	1.5117	0	34.6791	0	3.439	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4666.0	0	SC	0	1.5118	0	34.6791	0	3.439	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4667.0	0	SC	0	1.5118	0	34.6793	0	3.440	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4668.0	0	SC	0	1.5118	0	34.6792	0	3.439	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4669.0	0	SC	0	1.5117	0	34.6792	0	3.439	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4670.0	0	SC	0	1.5119	0	34.6792	0	3.439	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4671.0	0	SC	0	1.5120	0	34.6792	0	3.439	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4672.0	0	SC	0	1.5122	0	34.6792	0	3.439	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4673.0	0	SC	0	1.5121	0	34.6793	0	3.440	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4674.0	0	SC	0	1.5121	0	34.6794	0	3.439	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4675.0	0	SC	0	1.5120	0	34.6792	0	3.440	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4676.0	0	SC	0	1.5120	0	34.6792	0	3.439	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4677.0	0	SC	0	1.5120	0	34.6792	0	3.439	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4678.0	0	SC	0	1.5120	0	34.6793	0	3.441	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4679.0	0	SC	0	1.5121	0	34.6793	0	3.439	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4680.0	0	SC	0	1.5120	0	34.6794	0	3.440	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4681.0	0	SC	0	1.5119	0	34.6794	0	3.441	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4682.0	0	SC	0	1.5119	0	34.6794	0	3.441	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4683.0	0	SC	0	1.5121	0	34.6793	0	3.441	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4684.0	0	SC	0	1.5121	0	34.6794	0	3.442	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4685.0	0	SC	0	1.5122	0	34.6793	0	3.442	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4686.0	0	SC	0	1.5119	0	34.6795	0	3.443	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4687.0	0	SC	0	1.5116	0	34.6795	0	3.443	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4688.0	0	SC	0	1.5116	0	34.6794	0	3.444	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4689.0	0	SC	0	1.5117	0	34.6795	0	3.444	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4690.0	0	SC	0	1.5118	0	34.6795	0	3.444	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4691.0	0	SC	0	1.5120	0	34.6795	0	3.445	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4692.0	0	SC	0	1.5120	0	34.6793	0	3.445	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4693.0	0	SC	0	1.5121	0	34.6794	0	3.445	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4694.0	0	SC	0	1.5121	0	34.6796	0	3.446	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4695.0	0	SC	0	1.5124	0	34.6795	0	3.446	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4696.0	0	SC	0	1.5126	0	34.6795	0	3.446	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4697.0	0	SC	0	1.5127	0	34.6795	0	3.447	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4698.0	0	SC	0	1.5128	0	34.6795	0	3.445	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4699.0	0	SC	0	1.5129	0	34.6794	0	3.447	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4700.0	0	SC	0	1.5130	0	34.6795	0	3.445	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4701.0	0	SC	0	1.5131	0	34.6795	0	3.446	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4702.0	0	SC	0	1.5132	0	34.6795	0	3.444	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4703.0	0	SC	0	1.5132	0	34.6796	0	3.445	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4704.0	0	SC	0	1.5135	0	34.6795	0	3.446	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4705.0	0	SC	0	1.5136	0	34.6794	0	3.446	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4706.0	0	SC	0	1.5138	0	34.6794	0	3.447	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4707.0	0	SC	0	1.5138	0	34.6796	0	3.447	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4708.0	0	SC	0	1.5140	0	34.6795	0	3.447	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4709.0	0	SC	0	1.5141	0	34.6796	0	3.447	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4710.0	0	SC	0	1.5142	0	34.6796	0	3.447	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4711.0	0	SC	0	1.5143	0	34.6796	0	3.447	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4712.0	0	SC	0	1.5145	0	34.6794	0	3.447	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4713.0	0	SC	0	1.5145	0	34.6795	0	3.447	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4714.0	0	SC	0	1.5147	0	34.6795	0	3.446	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4715.0	0	SC	0	1.5148	0	34.6794	0	3.446	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4716.0	0	SC	0	1.5149	0	34.6795	0	3.447	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4717.0	0	SC	0	1.5151	0	34.6794	0	3.446	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4718.0	0	SC	0	1.5151	0	34.6796	0	3.446	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4719.0	0	SC	0	1.5152	0	34.6796	0	3.447	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4720.0	0	SC	0	1.5154	0	34.6795	0	3.446	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4721.0	0	SC	0	1.5154	0	34.6796	0	3.447	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4722.0	0	SC	0	1.5156	0	34.6796	0	3.448	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4723.0	0	SC	0	1.5157	0	34.6795	0	3.447	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4724.0	0	SC	0	1.5154	0	34.6797	0	3.448	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4725.0	0	SC	0	1.5152	0	34.6795	0	3.448	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4726.0	0	SC	0	1.5155	0	34.6795	0	3.448	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4727.0	0	SC	0	1.5151	0	34.6796	0	3.449	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4728.0	0	SC	0	1.5150	0	34.6796	0	3.448	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4729.0	0	SC	0	1.5151	0	34.6797	0	3.449	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4730.0	0	SC	0	1.5151	0	34.6798	0	3.450	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4731.0	0	SC	0	1.5152	0	34.6796	0	3.450	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4732.0	0	SC	0	1.5152	0	34.6797	0	3.450	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4733.0	0	SC	0	1.5153	0	34.6797	0	3.450	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4734.0	0	SC	0	1.5153	0	34.6797	0	3.451	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4735.0	0	SC	0	1.5153	0	34.6797	0	3.448	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4736.0	0	SC	0	1.5154	0	34.6797	0	3.450	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4737.0	0	SC	0	1.5153	0	34.6798	0	3.452	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4738.0	0	SC	0	1.5155	0	34.6797	0	3.451	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4739.0	0	SC	0	1.5156	0	34.6798	0	3.451	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4740.0	0	SC	0	1.5157	0	34.6797	0	3.451	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4741.0	0	SC	0	1.5156	0	34.6798	0	3.451	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4742.0	0	SC	0	1.5156	0	34.6799	0	3.451	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4743.0	0	SC	0	1.5156	0	34.6799	0	3.452	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4744.0	0	SC	0	1.5155	0	34.6799	0	3.453	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4745.0	0	SC	0	1.5154	0	34.6799	0	3.452	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4746.0	0	SC	0	1.5156	0	34.6798	0	3.453	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4747.0	0	SC	0	1.5156	0	34.6800	0	3.453	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4748.0	0	SC	0	1.5158	0	34.6798	0	3.454	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4749.0	0	SC	0	1.5158	0	34.6799	0	3.454	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4750.0	0	SC	0	1.5158	0	34.6798	0	3.455	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4751.0	0	SC	0	1.5158	0	34.6799	0	3.455	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4752.0	0	SC	0	1.5159	0	34.6798	0	3.455	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4753.0	0	SC	0	1.5160	0	34.6799	0	3.456	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4754.0	0	SC	0	1.5160	0	34.6799	0	3.455	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4755.0	0	SC	0	1.5159	0	34.6799	0	3.455	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4756.0	0	SC	0	1.5160	0	34.6799	0	3.456	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4757.0	0	SC	0	1.5160	0	34.6800	0	3.457	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4758.0	0	SC	0	1.5161	0	34.6799	0	3.457	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4759.0	0	SC	0	1.5162	0	34.6800	0	3.457	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4760.0	0	SC	0	1.5164	0	34.6799	0	3.457	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4761.0	0	SC	0	1.5164	0	34.6799	0	3.457	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4762.0	0	SC	0	1.5164	0	34.6799	0	3.456	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4763.0	0	SC	0	1.5164	0	34.6801	0	3.458	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4764.0	0	SC	0	1.5167	0	34.6799	0	3.457	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4765.0	0	SC	0	1.5169	0	34.6801	0	3.456	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4766.0	0	SC	0	1.5173	0	34.6798	0	3.456	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4767.0	0	SC	0	1.5174	0	34.6799	0	3.456	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4768.0	0	SC	0	1.5173	0	34.6800	0	3.457	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4769.0	0	SC	0	1.5176	0	34.6798	0	3.457	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4770.0	0	SC	0	1.5175	0	34.6800	0	3.457	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4771.0	0	SC	0	1.5175	0	34.6801	0	3.458	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4772.0	0	SC	0	1.5177	0	34.6799	0	3.457	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4773.0	0	SC	0	1.5175	0	34.6800	0	3.459	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4774.0	0	SC	0	1.5176	0	34.6801	0	3.459	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4775.0	0	SC	0	1.5178	0	34.6800	0	3.457	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4776.0	0	SC	0	1.5176	0	34.6800	0	3.458	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4777.0	0	SC	0	1.5174	0	34.6801	0	3.459	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4778.0	0	SC	0	1.5173	0	34.6801	0	3.459	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4779.0	0	SC	0	1.5174	0	34.6802	0	3.460	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4780.0	0	SC	0	1.5176	0	34.6800	0	3.460	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4781.0	0	SC	0	1.5173	0	34.6803	0	3.459	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4782.0	0	SC	0	1.5173	0	34.6803	0	3.458	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4783.0	0	SC	0	1.5176	0	34.6801	0	3.460	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4784.0	0	SC	0	1.5177	0	34.6801	0	3.460	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4785.0	0	SC	0	1.5177	0	34.6801	0	3.461	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4786.0	0	SC	0	1.5174	0	34.6802	0	3.461	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4787.0	0	SC	0	1.5166	0	34.6805	0	3.461	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4788.0	0	SC	0	1.5169	0	34.6804	0	3.462	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4789.0	0	SC	0	1.5174	0	34.6804	0	3.461	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4790.0	0	SC	0	1.5177	0	34.6803	0	3.464	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4791.0	0	SC	0	1.5177	0	34.6804	0	3.462	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4792.0	0	SC	0	1.5177	0	34.6805	0	3.462	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4793.0	0	SC	0	1.5180	0	34.6803	0	3.463	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4794.0	0	SC	0	1.5175	0	34.6804	0	3.463	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4795.0	0	SC	0	1.5175	0	34.6802	0	3.464	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4796.0	0	SC	0	1.5172	0	34.6804	0	3.464	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4797.0	0	SC	0	1.5171	0	34.6805	0	3.464	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4798.0	0	SC	0	1.5172	0	34.6804	0	3.465	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4799.0	0	SC	0	1.5171	0	34.6805	0	3.465	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4800.0	0	SC	0	1.5170	0	34.6804	0	3.466	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4801.0	0	SC	0	1.5168	0	34.6805	0	3.466	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4802.0	0	SC	0	1.5168	0	34.6806	0	3.467	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4803.0	0	SC	0	1.5167	0	34.6805	0	3.467	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4804.0	0	SC	0	1.5167	0	34.6805	0	3.468	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4805.0	0	SC	0	1.5165	0	34.6807	0	3.468	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4806.0	0	SC	0	1.5166	0	34.6807	0	3.468	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4807.0	0	SC	0	1.5167	0	34.6807	0	3.469	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4808.0	0	SC	0	1.5169	0	34.6807	0	3.469	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4809.0	0	SC	0	1.5172	0	34.6805	0	3.470	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4810.0	0	SC	0	1.5173	0	34.6804	0	3.470	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4811.0	0	SC	0	1.5170	0	34.6805	0	3.470	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4812.0	0	SC	0	1.5171	0	34.6804	0	3.471	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4813.0	0	SC	0	1.5172	0	34.6805	0	3.471	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4814.0	0	SC	0	1.5169	0	34.6808	0	3.471	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4815.0	0	SC	0	1.5167	0	34.6809	0	3.471	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4816.0	0	SC	0	1.5169	0	34.6807	0	3.471	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4817.0	0	SC	0	1.5173	0	34.6806	0	3.471	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4818.0	0	SC	0	1.5173	0	34.6805	0	3.472	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4819.0	0	SC	0	1.5172	0	34.6806	0	3.471	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4820.0	0	SC	0	1.5171	0	34.6808	0	3.472	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4821.0	0	SC	0	1.5171	0	34.6809	0	3.472	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4822.0	0	SC	0	1.5172	0	34.6808	0	3.472	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4823.0	0	SC	0	1.5174	0	34.6806	0	3.473	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4824.0	0	SC	0	1.5173	0	34.6807	0	3.474	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4825.0	0	SC	0	1.5171	0	34.6807	0	3.472	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4826.0	0	SC	0	1.5169	0	34.6810	0	3.474	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4827.0	0	SC	0	1.5171	0	34.6808	0	3.473	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4828.0	0	SC	0	1.5171	0	34.6808	0	3.475	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4829.0	0	SC	0	1.5173	0	34.6807	0	3.474	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4830.0	0	SC	0	1.5173	0	34.6807	0	3.474	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4831.0	0	SC	0	1.5174	0	34.6807	0	3.475	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4832.0	0	SC	0	1.5174	0	34.6808	0	3.475	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4833.0	0	SC	0	1.5175	0	34.6808	0	3.475	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4834.0	0	SC	0	1.5176	0	34.6808	0	3.476	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4835.0	0	SC	0	1.5178	0	34.6808	0	3.476	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4836.0	0	SC	0	1.5179	0	34.6808	0	3.477	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4837.0	0	SC	0	1.5178	0	34.6809	0	3.477	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4838.0	0	SC	0	1.5178	0	34.6809	0	3.478	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4839.0	0	SC	0	1.5180	0	34.6810	0	3.476	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4840.0	0	SC	0	1.5181	0	34.6809	0	3.471	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4841.0	0	SC	0	1.5182	0	34.6809	0	3.477	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4842.0	0	SC	0	1.5184	0	34.6808	0	3.478	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4843.0	0	SC	0	1.5185	0	34.6808	0	3.471	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4844.0	0	SC	0	1.5186	0	34.6808	0	3.472	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4845.0	0	SC	0	1.5186	0	34.6809	0	3.474	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4846.0	0	SC	0	1.5188	0	34.6809	0	3.476	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4847.0	0	SC	0	1.5189	0	34.6809	0	3.477	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4848.0	0	SC	0	1.5189	0	34.6809	0	3.477	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4849.0	0	SC	0	1.5189	0	34.6810	0	3.474	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4850.0	0	SC	0	1.5191	0	34.6810	0	3.476	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4851.0	0	SC	0	1.5193	0	34.6809	0	3.473	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4852.0	0	SC	0	1.5192	0	34.6810	0	3.470	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4853.0	0	SC	0	1.5193	0	34.6810	0	3.469	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4854.0	0	SC	0	1.5194	0	34.6811	0	3.468	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4855.0	0	SC	0	1.5194	0	34.6810	0	3.469	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4856.0	0	SC	0	1.5194	0	34.6812	0	3.470	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4857.0	0	SC	0	1.5198	0	34.6810	0	3.470	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4858.0	0	SC	0	1.5199	0	34.6809	0	3.470	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4859.0	0	SC	0	1.5196	0	34.6813	0	3.470	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4860.0	0	SC	0	1.5198	0	34.6813	0	3.470	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4861.0	0	SC	0	1.5200	0	34.6813	0	3.471	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4862.0	0	SC	0	1.5200	0	34.6813	0	3.471	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4863.0	0	SC	0	1.5202	0	34.6813	0	3.471	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4864.0	0	SC	0	1.5202	0	34.6813	0	3.472	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4865.0	0	SC	0	1.5204	0	34.6813	0	3.472	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4866.0	0	SC	0	1.5205	0	34.6813	0	3.472	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4867.0	0	SC	0	1.5206	0	34.6814	0	3.471	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4868.0	0	SC	0	1.5207	0	34.6814	0	3.470	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4869.0	0	SC	0	1.5209	0	34.6813	0	3.469	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4870.0	0	SC	0	1.5211	0	34.6812	0	3.469	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4871.0	0	SC	0	1.5213	0	34.6811	0	3.470	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4872.0	0	SC	0	1.5213	0	34.6813	0	3.470	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4873.0	0	SC	0	1.5216	0	34.6811	0	3.469	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4874.0	0	SC	0	1.5216	0	34.6813	0	3.470	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4875.0	0	SC	0	1.5216	0	34.6813	0	3.470	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4876.0	0	SC	0	1.5219	0	34.6812	0	3.470	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4877.0	0	SC	0	1.5219	0	34.6813	0	3.470	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4878.0	0	SC	0	1.5220	0	34.6813	0	3.469	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4879.0	0	SC	0	1.5222	0	34.6813	0	3.469	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4880.0	0	SC	0	1.5222	0	34.6814	0	3.468	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4881.0	0	SC	0	1.5224	0	34.6812	0	3.468	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4882.0	0	SC	0	1.5224	0	34.6814	0	3.468	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4883.0	0	SC	0	1.5227	0	34.6812	0	3.466	0
JNSR___2008747	005	C	10/20/2008	02:03	165.0506	50.9969	0	4884.0	0	SC	0	1.5229	0	34.6812	0	3.464	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	5.0	0	SC	0	7.3476	0	32.8914	0	6.761	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	6.0	0	SC	0	7.3463	0	32.8910	0	6.760	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	7.0	0	SC	0	7.3466	0	32.8911	0	6.760	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	8.0	0	SC	0	7.3467	0	32.8914	0	6.761	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	9.0	0	SC	0	7.3475	0	32.8914	0	6.761	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	10.0	0	SC	0	7.3479	0	32.8914	0	6.758	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	11.0	0	SC	0	7.3485	0	32.8916	0	6.760	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	12.0	0	SC	0	7.3484	0	32.8913	0	6.763	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	13.0	0	SC	0	7.3472	0	32.8911	0	6.763	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	14.0	0	SC	0	7.3472	0	32.8913	0	6.764	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	15.0	0	SC	0	7.3478	0	32.8912	0	6.762	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	16.0	0	SC	0	7.3478	0	32.8909	0	6.762	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	17.0	0	SC	0	7.3430	0	32.8905	0	6.761	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	18.0	0	SC	0	7.3378	0	32.8903	0	6.758	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	19.0	0	SC	0	7.3400	0	32.8904	0	6.759	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	20.0	0	SC	0	7.3432	0	32.8905	0	6.758	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	21.0	0	SC	0	7.3409	0	32.8902	0	6.759	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	22.0	0	SC	0	7.3407	0	32.8903	0	6.756	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	23.0	0	SC	0	7.3337	0	32.8894	0	6.755	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	24.0	0	SC	0	7.3207	0	32.8896	0	6.753	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	25.0	0	SC	0	7.3154	0	32.8882	0	6.750	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	26.0	0	SC	0	7.3148	0	32.8894	0	6.748	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	27.0	0	SC	0	7.3136	0	32.8895	0	6.746	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	28.0	0	SC	0	7.3117	0	32.8896	0	6.742	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	29.0	0	SC	0	7.3116	0	32.8896	0	6.740	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	30.0	0	SC	0	7.3114	0	32.8898	0	6.740	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	31.0	0	SC	0	7.3111	0	32.8897	0	6.739	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	32.0	0	SC	0	7.3108	0	32.8897	0	6.739	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	33.0	0	SC	0	7.3107	0	32.8896	0	6.735	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	34.0	0	SC	0	7.3107	0	32.8897	0	6.735	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	35.0	0	SC	0	7.3096	0	32.8898	0	6.735	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	36.0	0	SC	0	7.3093	0	32.8898	0	6.734	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	37.0	0	SC	0	7.3088	0	32.8898	0	6.730	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	38.0	0	SC	0	7.3087	0	32.8900	0	6.729	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	39.0	0	SC	0	7.3087	0	32.8899	0	6.729	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	40.0	0	SC	0	7.3074	0	32.8900	0	6.726	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	41.0	0	SC	0	7.3058	0	32.8901	0	6.717	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	42.0	0	SC	0	7.3020	0	32.8906	0	6.676	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	43.0	0	SC	0	7.2966	0	32.8905	0	6.619	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	44.0	0	SC	0	7.2269	0	32.8919	0	6.571	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	45.0	0	SC	0	6.8104	0	32.9038	0	6.597	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	46.0	0	SC	0	6.0791	0	32.9304	0	6.686	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	47.0	0	SC	0	5.4322	0	32.9526	0	6.768	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	48.0	0	SC	0	5.0761	0	32.9580	0	6.806	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	49.0	0	SC	0	4.6981	0	32.9820	0	6.835	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	50.0	0	SC	0	4.5075	0	32.9929	0	6.850	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	51.0	0	SC	0	4.2597	0	33.0042	0	6.871	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	52.0	0	SC	0	3.9173	0	33.0208	0	6.911	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	53.0	0	SC	0	3.6361	0	33.0339	0	6.958	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	54.0	0	SC	0	3.2907	0	33.0533	0	7.021	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	55.0	0	SC	0	3.0907	0	33.0625	0	7.057	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	56.0	0	SC	0	3.0647	0	33.0658	0	7.057	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	57.0	0	SC	0	3.0561	0	33.0692	0	7.049	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	58.0	0	SC	0	3.0572	0	33.0725	0	7.043	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	59.0	0	SC	0	3.0596	0	33.0752	0	7.038	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	60.0	0	SC	0	3.0576	0	33.0770	0	7.033	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	61.0	0	SC	0	3.0483	0	33.0791	0	7.031	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	62.0	0	SC	0	3.0487	0	33.0813	0	7.023	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	63.0	0	SC	0	3.0368	0	33.0821	0	7.019	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	64.0	0	SC	0	3.0379	0	33.0840	0	7.020	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	65.0	0	SC	0	3.0237	0	33.0858	0	7.026	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	66.0	0	SC	0	3.0201	0	33.0867	0	7.028	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	67.0	0	SC	0	3.0172	0	33.0869	0	7.030	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	68.0	0	SC	0	3.0063	0	33.0877	0	7.032	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	69.0	0	SC	0	3.0044	0	33.0886	0	7.031	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	70.0	0	SC	0	3.0039	0	33.0895	0	7.029	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	71.0	0	SC	0	3.0051	0	33.0901	0	7.027	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	72.0	0	SC	0	3.0036	0	33.0903	0	7.026	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	73.0	0	SC	0	3.0000	0	33.0903	0	7.027	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	74.0	0	SC	0	2.9999	0	33.0909	0	7.029	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	75.0	0	SC	0	2.9968	0	33.0912	0	7.035	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	76.0	0	SC	0	2.9908	0	33.0915	0	7.039	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	77.0	0	SC	0	2.9846	0	33.0914	0	7.044	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	78.0	0	SC	0	2.9799	0	33.0911	0	7.046	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	79.0	0	SC	0	2.9793	0	33.0912	0	7.047	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	80.0	0	SC	0	2.9785	0	33.0913	0	7.048	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	81.0	0	SC	0	2.9763	0	33.0919	0	7.049	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	82.0	0	SC	0	2.9741	0	33.0927	0	7.050	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	83.0	0	SC	0	2.9728	0	33.0932	0	7.048	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	84.0	0	SC	0	2.9737	0	33.0934	0	7.046	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	85.0	0	SC	0	2.9765	0	33.0940	0	7.044	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	86.0	0	SC	0	2.9739	0	33.0945	0	7.042	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	87.0	0	SC	0	2.9745	0	33.0948	0	7.040	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	88.0	0	SC	0	2.9759	0	33.0950	0	7.039	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	89.0	0	SC	0	2.9765	0	33.0953	0	7.039	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	90.0	0	SC	0	2.9772	0	33.0958	0	7.037	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	91.0	0	SC	0	2.9780	0	33.0962	0	7.037	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	92.0	0	SC	0	2.9780	0	33.0964	0	7.038	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	93.0	0	SC	0	2.9771	0	33.0964	0	7.036	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	94.0	0	SC	0	2.9760	0	33.0963	0	7.036	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	95.0	0	SC	0	2.9766	0	33.0965	0	7.034	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	96.0	0	SC	0	2.9798	0	33.0973	0	7.032	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	97.0	0	SC	0	2.9806	0	33.0976	0	7.032	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	98.0	0	SC	0	2.9810	0	33.0978	0	7.035	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	99.0	0	SC	0	2.9768	0	33.0974	0	7.038	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	100.0	0	SC	0	2.9738	0	33.0979	0	7.038	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	101.0	0	SC	0	2.9731	0	33.0978	0	7.036	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	102.0	0	SC	0	2.9701	0	33.0977	0	7.037	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	103.0	0	SC	0	2.9691	0	33.0982	0	7.039	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	104.0	0	SC	0	2.9630	0	33.0978	0	7.041	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	105.0	0	SC	0	2.9556	0	33.0978	0	7.043	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	106.0	0	SC	0	2.9536	0	33.0980	0	7.043	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	107.0	0	SC	0	2.9529	0	33.0984	0	7.041	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	108.0	0	SC	0	2.9521	0	33.0987	0	7.036	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	109.0	0	SC	0	2.9521	0	33.0989	0	7.032	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	110.0	0	SC	0	2.9528	0	33.0991	0	7.024	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	111.0	0	SC	0	2.9520	0	33.0996	0	7.017	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	112.0	0	SC	0	2.9512	0	33.1006	0	7.012	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	113.0	0	SC	0	2.9559	0	33.1018	0	7.006	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	114.0	0	SC	0	2.9540	0	33.1018	0	7.003	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	115.0	0	SC	0	2.9513	0	33.1021	0	6.997	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	116.0	0	SC	0	2.9522	0	33.1025	0	6.987	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	117.0	0	SC	0	2.9531	0	33.1031	0	6.978	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	118.0	0	SC	0	2.9559	0	33.1039	0	6.966	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	119.0	0	SC	0	2.9570	0	33.1041	0	6.952	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	120.0	0	SC	0	2.9614	0	33.1053	0	6.940	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	121.0	0	SC	0	2.9633	0	33.1060	0	6.927	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	122.0	0	SC	0	2.9577	0	33.1065	0	6.915	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	123.0	0	SC	0	2.9629	0	33.1086	0	6.902	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	124.0	0	SC	0	2.9649	0	33.1093	0	6.887	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	125.0	0	SC	0	2.9657	0	33.1104	0	6.871	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	126.0	0	SC	0	2.9690	0	33.1119	0	6.842	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	127.0	0	SC	0	2.9726	0	33.1131	0	6.802	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	128.0	0	SC	0	2.9892	0	33.1181	0	6.766	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	129.0	0	SC	0	3.0094	0	33.1217	0	6.736	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	130.0	0	SC	0	3.0138	0	33.1230	0	6.707	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	131.0	0	SC	0	3.0205	0	33.1255	0	6.671	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	132.0	0	SC	0	3.0273	0	33.1281	0	6.625	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	133.0	0	SC	0	3.0454	0	33.1339	0	6.571	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	134.0	0	SC	0	3.0627	0	33.1387	0	6.519	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	135.0	0	SC	0	3.0790	0	33.1437	0	6.468	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	136.0	0	SC	0	3.0912	0	33.1466	0	6.422	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	137.0	0	SC	0	3.1076	0	33.1509	0	6.378	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	138.0	0	SC	0	3.1269	0	33.1562	0	6.338	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	139.0	0	SC	0	3.1384	0	33.1589	0	6.297	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	140.0	0	SC	0	3.1475	0	33.1613	0	6.254	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	141.0	0	SC	0	3.1644	0	33.1657	0	6.199	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	142.0	0	SC	0	3.1832	0	33.1702	0	6.124	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	143.0	0	SC	0	3.2031	0	33.1747	0	6.048	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	144.0	0	SC	0	3.2445	0	33.1868	0	5.984	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	145.0	0	SC	0	3.2799	0	33.1944	0	5.940	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	146.0	0	SC	0	3.2937	0	33.1975	0	5.905	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	147.0	0	SC	0	3.2971	0	33.1976	0	5.840	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	148.0	0	SC	0	3.3027	0	33.1991	0	5.733	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	149.0	0	SC	0	3.3632	0	33.2168	0	5.609	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	150.0	0	SC	0	3.4055	0	33.2285	0	5.521	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	151.0	0	SC	0	3.4356	0	33.2353	0	5.449	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	152.0	0	SC	0	3.4591	0	33.2421	0	5.381	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	153.0	0	SC	0	3.4904	0	33.2496	0	5.308	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	154.0	0	SC	0	3.5278	0	33.2579	0	5.221	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	155.0	0	SC	0	3.5560	0	33.2650	0	5.124	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	156.0	0	SC	0	3.5687	0	33.2680	0	5.047	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	157.0	0	SC	0	3.6033	0	33.2771	0	4.988	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	158.0	0	SC	0	3.6352	0	33.2847	0	4.941	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	159.0	0	SC	0	3.6462	0	33.2866	0	4.900	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	160.0	0	SC	0	3.6529	0	33.2887	0	4.853	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	161.0	0	SC	0	3.6668	0	33.2921	0	4.794	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	162.0	0	SC	0	3.6842	0	33.2967	0	4.727	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	163.0	0	SC	0	3.7201	0	33.3054	0	4.660	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	164.0	0	SC	0	3.7498	0	33.3139	0	4.584	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	165.0	0	SC	0	3.7711	0	33.3185	0	4.499	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	166.0	0	SC	0	3.7963	0	33.3251	0	4.427	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	167.0	0	SC	0	3.8526	0	33.3393	0	4.366	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	168.0	0	SC	0	3.8618	0	33.3413	0	4.320	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	169.0	0	SC	0	3.8725	0	33.3436	0	4.282	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	170.0	0	SC	0	3.8805	0	33.3461	0	4.245	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	171.0	0	SC	0	3.8887	0	33.3480	0	4.207	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	172.0	0	SC	0	3.8963	0	33.3507	0	4.172	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	173.0	0	SC	0	3.9180	0	33.3560	0	4.138	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	174.0	0	SC	0	3.9417	0	33.3616	0	4.104	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	175.0	0	SC	0	3.9495	0	33.3636	0	4.071	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	176.0	0	SC	0	3.9572	0	33.3657	0	4.037	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	177.0	0	SC	0	3.9662	0	33.3680	0	4.009	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	178.0	0	SC	0	3.9793	0	33.3715	0	3.990	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	179.0	0	SC	0	3.9855	0	33.3729	0	3.974	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	180.0	0	SC	0	3.9904	0	33.3743	0	3.957	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	181.0	0	SC	0	3.9932	0	33.3750	0	3.939	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	182.0	0	SC	0	4.0022	0	33.3778	0	3.915	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	183.0	0	SC	0	4.0122	0	33.3811	0	3.884	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	184.0	0	SC	0	4.0241	0	33.3852	0	3.851	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	185.0	0	SC	0	4.0372	0	33.3893	0	3.822	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	186.0	0	SC	0	4.0466	0	33.3921	0	3.796	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	187.0	0	SC	0	4.0516	0	33.3939	0	3.773	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	188.0	0	SC	0	4.0627	0	33.3981	0	3.755	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	189.0	0	SC	0	4.0720	0	33.4010	0	3.740	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	190.0	0	SC	0	4.0761	0	33.4025	0	3.725	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	191.0	0	SC	0	4.0783	0	33.4032	0	3.710	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	192.0	0	SC	0	4.0812	0	33.4043	0	3.695	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	193.0	0	SC	0	4.0861	0	33.4062	0	3.681	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	194.0	0	SC	0	4.0880	0	33.4068	0	3.669	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	195.0	0	SC	0	4.0903	0	33.4081	0	3.655	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	196.0	0	SC	0	4.0945	0	33.4106	0	3.642	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	197.0	0	SC	0	4.1002	0	33.4145	0	3.625	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	198.0	0	SC	0	4.1033	0	33.4167	0	3.602	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	199.0	0	SC	0	4.1087	0	33.4208	0	3.578	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	200.0	0	SC	0	4.1116	0	33.4228	0	3.559	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	201.0	0	SC	0	4.1149	0	33.4261	0	3.542	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	202.0	0	SC	0	4.1176	0	33.4297	0	3.529	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	203.0	0	SC	0	4.1186	0	33.4310	0	3.513	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	204.0	0	SC	0	4.1195	0	33.4322	0	3.504	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	205.0	0	SC	0	4.1200	0	33.4328	0	3.478	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	206.0	0	SC	0	4.1212	0	33.4342	0	3.468	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	207.0	0	SC	0	4.1222	0	33.4361	0	3.451	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	208.0	0	SC	0	4.1238	0	33.4396	0	3.435	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	209.0	0	SC	0	4.1255	0	33.4423	0	3.421	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	210.0	0	SC	0	4.1269	0	33.4440	0	3.411	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	211.0	0	SC	0	4.1277	0	33.4457	0	3.403	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	212.0	0	SC	0	4.1275	0	33.4460	0	3.391	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	213.0	0	SC	0	4.1285	0	33.4487	0	3.377	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	214.0	0	SC	0	4.1303	0	33.4516	0	3.361	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	215.0	0	SC	0	4.1316	0	33.4539	0	3.347	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	216.0	0	SC	0	4.1334	0	33.4570	0	3.334	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	217.0	0	SC	0	4.1344	0	33.4588	0	3.321	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	218.0	0	SC	0	4.1347	0	33.4610	0	3.310	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	219.0	0	SC	0	4.1353	0	33.4628	0	3.298	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	220.0	0	SC	0	4.1362	0	33.4648	0	3.286	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	221.0	0	SC	0	4.1383	0	33.4666	0	3.276	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	222.0	0	SC	0	4.1388	0	33.4678	0	3.265	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	223.0	0	SC	0	4.1391	0	33.4690	0	3.254	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	224.0	0	SC	0	4.1396	0	33.4714	0	3.246	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	225.0	0	SC	0	4.1397	0	33.4729	0	3.238	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	226.0	0	SC	0	4.1399	0	33.4740	0	3.230	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	227.0	0	SC	0	4.1401	0	33.4750	0	3.219	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	228.0	0	SC	0	4.1403	0	33.4768	0	3.210	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	229.0	0	SC	0	4.1402	0	33.4794	0	3.202	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	230.0	0	SC	0	4.1398	0	33.4806	0	3.194	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	231.0	0	SC	0	4.1389	0	33.4819	0	3.184	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	232.0	0	SC	0	4.1374	0	33.4838	0	3.174	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	233.0	0	SC	0	4.1386	0	33.4864	0	3.165	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	234.0	0	SC	0	4.1404	0	33.4882	0	3.154	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	235.0	0	SC	0	4.1403	0	33.4892	0	3.144	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	236.0	0	SC	0	4.1400	0	33.4905	0	3.135	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	237.0	0	SC	0	4.1393	0	33.4934	0	3.127	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	238.0	0	SC	0	4.1367	0	33.4959	0	3.118	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	239.0	0	SC	0	4.1360	0	33.4976	0	3.112	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	240.0	0	SC	0	4.1363	0	33.4982	0	3.104	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	241.0	0	SC	0	4.1366	0	33.4995	0	3.093	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	242.0	0	SC	0	4.1366	0	33.5004	0	3.084	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	243.0	0	SC	0	4.1365	0	33.5039	0	3.076	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	244.0	0	SC	0	4.1363	0	33.5062	0	3.067	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	245.0	0	SC	0	4.1362	0	33.5072	0	3.057	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	246.0	0	SC	0	4.1364	0	33.5081	0	3.040	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	247.0	0	SC	0	4.1370	0	33.5117	0	3.021	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	248.0	0	SC	0	4.1379	0	33.5169	0	3.003	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	249.0	0	SC	0	4.1386	0	33.5206	0	2.988	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	250.0	0	SC	0	4.1390	0	33.5233	0	2.976	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	251.0	0	SC	0	4.1387	0	33.5246	0	2.967	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	252.0	0	SC	0	4.1384	0	33.5260	0	2.958	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	253.0	0	SC	0	4.1381	0	33.5277	0	2.950	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	254.0	0	SC	0	4.1381	0	33.5291	0	2.942	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	255.0	0	SC	0	4.1381	0	33.5300	0	2.934	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	256.0	0	SC	0	4.1382	0	33.5314	0	2.927	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	257.0	0	SC	0	4.1382	0	33.5326	0	2.920	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	258.0	0	SC	0	4.1382	0	33.5340	0	2.914	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	259.0	0	SC	0	4.1383	0	33.5354	0	2.907	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	260.0	0	SC	0	4.1384	0	33.5364	0	2.898	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	261.0	0	SC	0	4.1381	0	33.5381	0	2.890	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	262.0	0	SC	0	4.1380	0	33.5393	0	2.881	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	263.0	0	SC	0	4.1374	0	33.5407	0	2.873	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	264.0	0	SC	0	4.1369	0	33.5437	0	2.865	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	265.0	0	SC	0	4.1369	0	33.5457	0	2.857	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	266.0	0	SC	0	4.1367	0	33.5470	0	2.847	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	267.0	0	SC	0	4.1361	0	33.5488	0	2.834	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	268.0	0	SC	0	4.1362	0	33.5510	0	2.822	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	269.0	0	SC	0	4.1353	0	33.5544	0	2.811	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	270.0	0	SC	0	4.1345	0	33.5574	0	2.802	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	271.0	0	SC	0	4.1342	0	33.5592	0	2.796	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	272.0	0	SC	0	4.1341	0	33.5605	0	2.789	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	273.0	0	SC	0	4.1333	0	33.5617	0	2.781	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	274.0	0	SC	0	4.1327	0	33.5627	0	2.772	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	275.0	0	SC	0	4.1325	0	33.5644	0	2.760	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	276.0	0	SC	0	4.1321	0	33.5668	0	2.743	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	277.0	0	SC	0	4.1314	0	33.5708	0	2.724	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	278.0	0	SC	0	4.1305	0	33.5763	0	2.708	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	279.0	0	SC	0	4.1302	0	33.5786	0	2.696	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	280.0	0	SC	0	4.1297	0	33.5809	0	2.687	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	281.0	0	SC	0	4.1295	0	33.5820	0	2.679	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	282.0	0	SC	0	4.1292	0	33.5828	0	2.671	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	283.0	0	SC	0	4.1291	0	33.5839	0	2.662	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	284.0	0	SC	0	4.1286	0	33.5854	0	2.652	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	285.0	0	SC	0	4.1279	0	33.5881	0	2.644	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	286.0	0	SC	0	4.1275	0	33.5893	0	2.636	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	287.0	0	SC	0	4.1272	0	33.5903	0	2.626	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	288.0	0	SC	0	4.1267	0	33.5917	0	2.616	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	289.0	0	SC	0	4.1260	0	33.5936	0	2.605	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	290.0	0	SC	0	4.1250	0	33.5971	0	2.594	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	291.0	0	SC	0	4.1239	0	33.5999	0	2.582	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	292.0	0	SC	0	4.1230	0	33.6018	0	2.570	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	293.0	0	SC	0	4.1228	0	33.6027	0	2.559	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	294.0	0	SC	0	4.1218	0	33.6055	0	2.547	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	295.0	0	SC	0	4.1210	0	33.6078	0	2.537	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	296.0	0	SC	0	4.1201	0	33.6103	0	2.521	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	297.0	0	SC	0	4.1195	0	33.6119	0	2.501	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	298.0	0	SC	0	4.1181	0	33.6156	0	2.480	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	299.0	0	SC	0	4.1163	0	33.6209	0	2.461	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	300.0	0	SC	0	4.1149	0	33.6256	0	2.446	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	301.0	0	SC	0	4.1146	0	33.6279	0	2.432	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	302.0	0	SC	0	4.1145	0	33.6297	0	2.418	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	303.0	0	SC	0	4.1145	0	33.6310	0	2.406	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	304.0	0	SC	0	4.1137	0	33.6329	0	2.395	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	305.0	0	SC	0	4.1131	0	33.6337	0	2.381	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	306.0	0	SC	0	4.1125	0	33.6354	0	2.368	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	307.0	0	SC	0	4.1116	0	33.6384	0	2.356	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	308.0	0	SC	0	4.1118	0	33.6411	0	2.345	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	309.0	0	SC	0	4.1108	0	33.6423	0	2.332	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	310.0	0	SC	0	4.1103	0	33.6438	0	2.317	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	311.0	0	SC	0	4.1094	0	33.6470	0	2.301	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	312.0	0	SC	0	4.1074	0	33.6505	0	2.288	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	313.0	0	SC	0	4.1072	0	33.6515	0	2.273	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	314.0	0	SC	0	4.1072	0	33.6539	0	2.258	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	315.0	0	SC	0	4.1066	0	33.6557	0	2.241	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	316.0	0	SC	0	4.1040	0	33.6606	0	2.227	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	317.0	0	SC	0	4.1022	0	33.6633	0	2.212	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	318.0	0	SC	0	4.1016	0	33.6646	0	2.197	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	319.0	0	SC	0	4.1005	0	33.6669	0	2.182	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	320.0	0	SC	0	4.0985	0	33.6699	0	2.167	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	321.0	0	SC	0	4.0974	0	33.6721	0	2.152	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	322.0	0	SC	0	4.0961	0	33.6744	0	2.133	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	323.0	0	SC	0	4.0950	0	33.6764	0	2.115	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	324.0	0	SC	0	4.0946	0	33.6814	0	2.099	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	325.0	0	SC	0	4.0936	0	33.6851	0	2.084	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	326.0	0	SC	0	4.0935	0	33.6861	0	2.068	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	327.0	0	SC	0	4.0923	0	33.6877	0	2.052	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	328.0	0	SC	0	4.0893	0	33.6915	0	2.035	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	329.0	0	SC	0	4.0885	0	33.6928	0	2.018	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	330.0	0	SC	0	4.0869	0	33.6951	0	2.002	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	331.0	0	SC	0	4.0834	0	33.6992	0	1.987	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	332.0	0	SC	0	4.0813	0	33.7021	0	1.972	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	333.0	0	SC	0	4.0807	0	33.7038	0	1.956	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	334.0	0	SC	0	4.0797	0	33.7058	0	1.939	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	335.0	0	SC	0	4.0785	0	33.7100	0	1.922	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	336.0	0	SC	0	4.0806	0	33.7107	0	1.904	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	337.0	0	SC	0	4.0794	0	33.7129	0	1.886	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	338.0	0	SC	0	4.0759	0	33.7161	0	1.872	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	339.0	0	SC	0	4.0745	0	33.7194	0	1.860	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	340.0	0	SC	0	4.0741	0	33.7200	0	1.850	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	341.0	0	SC	0	4.0729	0	33.7215	0	1.840	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	342.0	0	SC	0	4.0710	0	33.7233	0	1.826	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	343.0	0	SC	0	4.0689	0	33.7246	0	1.807	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	344.0	0	SC	0	4.0672	0	33.7275	0	1.786	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	345.0	0	SC	0	4.0655	0	33.7331	0	1.769	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	346.0	0	SC	0	4.0647	0	33.7347	0	1.754	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	347.0	0	SC	0	4.0636	0	33.7366	0	1.739	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	348.0	0	SC	0	4.0625	0	33.7386	0	1.720	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	349.0	0	SC	0	4.0618	0	33.7394	0	1.698	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	350.0	0	SC	0	4.0590	0	33.7435	0	1.679	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	351.0	0	SC	0	4.0544	0	33.7494	0	1.664	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	352.0	0	SC	0	4.0535	0	33.7504	0	1.651	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	353.0	0	SC	0	4.0528	0	33.7515	0	1.641	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	354.0	0	SC	0	4.0513	0	33.7529	0	1.633	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	355.0	0	SC	0	4.0512	0	33.7532	0	1.625	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	356.0	0	SC	0	4.0512	0	33.7535	0	1.616	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	357.0	0	SC	0	4.0504	0	33.7544	0	1.607	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	358.0	0	SC	0	4.0491	0	33.7559	0	1.597	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	359.0	0	SC	0	4.0478	0	33.7573	0	1.586	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	360.0	0	SC	0	4.0457	0	33.7593	0	1.573	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	361.0	0	SC	0	4.0423	0	33.7624	0	1.559	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	362.0	0	SC	0	4.0394	0	33.7650	0	1.545	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	363.0	0	SC	0	4.0367	0	33.7671	0	1.532	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	364.0	0	SC	0	4.0320	0	33.7704	0	1.519	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	365.0	0	SC	0	4.0307	0	33.7713	0	1.504	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	366.0	0	SC	0	4.0282	0	33.7737	0	1.489	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	367.0	0	SC	0	4.0252	0	33.7769	0	1.475	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	368.0	0	SC	0	4.0192	0	33.7813	0	1.462	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	369.0	0	SC	0	4.0133	0	33.7840	0	1.450	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	370.0	0	SC	0	4.0093	0	33.7858	0	1.440	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	371.0	0	SC	0	4.0079	0	33.7869	0	1.428	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	372.0	0	SC	0	4.0047	0	33.7884	0	1.418	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	373.0	0	SC	0	4.0011	0	33.7905	0	1.407	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	374.0	0	SC	0	3.9968	0	33.7935	0	1.401	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	375.0	0	SC	0	3.9946	0	33.7950	0	1.393	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	376.0	0	SC	0	3.9933	0	33.7958	0	1.383	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	377.0	0	SC	0	3.9920	0	33.7965	0	1.375	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	378.0	0	SC	0	3.9881	0	33.7993	0	1.365	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	379.0	0	SC	0	3.9863	0	33.8007	0	1.357	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	380.0	0	SC	0	3.9862	0	33.8014	0	1.351	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	381.0	0	SC	0	3.9846	0	33.8021	0	1.345	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	382.0	0	SC	0	3.9839	0	33.8027	0	1.338	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	383.0	0	SC	0	3.9829	0	33.8036	0	1.331	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	384.0	0	SC	0	3.9809	0	33.8054	0	1.323	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	385.0	0	SC	0	3.9796	0	33.8067	0	1.316	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	386.0	0	SC	0	3.9788	0	33.8076	0	1.310	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	387.0	0	SC	0	3.9779	0	33.8083	0	1.303	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	388.0	0	SC	0	3.9768	0	33.8093	0	1.296	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	389.0	0	SC	0	3.9754	0	33.8103	0	1.290	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	390.0	0	SC	0	3.9734	0	33.8117	0	1.283	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	391.0	0	SC	0	3.9717	0	33.8130	0	1.276	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	392.0	0	SC	0	3.9708	0	33.8139	0	1.267	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	393.0	0	SC	0	3.9689	0	33.8155	0	1.261	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	394.0	0	SC	0	3.9674	0	33.8170	0	1.255	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	395.0	0	SC	0	3.9662	0	33.8179	0	1.248	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	396.0	0	SC	0	3.9657	0	33.8184	0	1.241	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	397.0	0	SC	0	3.9640	0	33.8198	0	1.231	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	398.0	0	SC	0	3.9622	0	33.8214	0	1.221	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	399.0	0	SC	0	3.9604	0	33.8232	0	1.211	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	400.0	0	SC	0	3.9584	0	33.8247	0	1.200	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	401.0	0	SC	0	3.9559	0	33.8272	0	1.187	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	402.0	0	SC	0	3.9536	0	33.8294	0	1.175	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	403.0	0	SC	0	3.9504	0	33.8326	0	1.162	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	404.0	0	SC	0	3.9480	0	33.8354	0	1.149	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	405.0	0	SC	0	3.9463	0	33.8377	0	1.139	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	406.0	0	SC	0	3.9453	0	33.8392	0	1.129	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	407.0	0	SC	0	3.9452	0	33.8397	0	1.121	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	408.0	0	SC	0	3.9449	0	33.8409	0	1.113	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	409.0	0	SC	0	3.9435	0	33.8427	0	1.105	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	410.0	0	SC	0	3.9414	0	33.8442	0	1.097	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	411.0	0	SC	0	3.9395	0	33.8457	0	1.088	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	412.0	0	SC	0	3.9379	0	33.8472	0	1.079	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	413.0	0	SC	0	3.9362	0	33.8494	0	1.068	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	414.0	0	SC	0	3.9350	0	33.8504	0	1.056	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	415.0	0	SC	0	3.9338	0	33.8526	0	1.044	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	416.0	0	SC	0	3.9325	0	33.8558	0	1.034	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	417.0	0	SC	0	3.9309	0	33.8580	0	1.023	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	418.0	0	SC	0	3.9299	0	33.8590	0	1.010	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	419.0	0	SC	0	3.9268	0	33.8617	0	0.997	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	420.0	0	SC	0	3.9220	0	33.8655	0	0.982	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	421.0	0	SC	0	3.9191	0	33.8677	0	0.970	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	422.0	0	SC	0	3.9168	0	33.8699	0	0.959	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	423.0	0	SC	0	3.9155	0	33.8708	0	0.949	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	424.0	0	SC	0	3.9123	0	33.8729	0	0.941	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	425.0	0	SC	0	3.9103	0	33.8743	0	0.933	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	426.0	0	SC	0	3.9081	0	33.8758	0	0.927	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	427.0	0	SC	0	3.9065	0	33.8768	0	0.919	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	428.0	0	SC	0	3.9055	0	33.8774	0	0.910	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	429.0	0	SC	0	3.9031	0	33.8790	0	0.903	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	430.0	0	SC	0	3.8995	0	33.8813	0	0.896	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	431.0	0	SC	0	3.8978	0	33.8825	0	0.889	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	432.0	0	SC	0	3.8954	0	33.8841	0	0.884	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	433.0	0	SC	0	3.8939	0	33.8848	0	0.879	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	434.0	0	SC	0	3.8924	0	33.8858	0	0.874	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	435.0	0	SC	0	3.8918	0	33.8865	0	0.867	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	436.0	0	SC	0	3.8898	0	33.8879	0	0.860	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	437.0	0	SC	0	3.8859	0	33.8906	0	0.853	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	438.0	0	SC	0	3.8816	0	33.8938	0	0.848	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	439.0	0	SC	0	3.8810	0	33.8945	0	0.844	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	440.0	0	SC	0	3.8806	0	33.8948	0	0.840	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	441.0	0	SC	0	3.8803	0	33.8949	0	0.836	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	442.0	0	SC	0	3.8782	0	33.8967	0	0.831	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	443.0	0	SC	0	3.8741	0	33.8991	0	0.827	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	444.0	0	SC	0	3.8728	0	33.8998	0	0.823	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	445.0	0	SC	0	3.8723	0	33.9000	0	0.818	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	446.0	0	SC	0	3.8698	0	33.9017	0	0.813	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	447.0	0	SC	0	3.8671	0	33.9036	0	0.808	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	448.0	0	SC	0	3.8650	0	33.9048	0	0.804	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	449.0	0	SC	0	3.8636	0	33.9056	0	0.800	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	450.0	0	SC	0	3.8620	0	33.9065	0	0.796	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	451.0	0	SC	0	3.8598	0	33.9080	0	0.792	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	452.0	0	SC	0	3.8580	0	33.9093	0	0.789	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	453.0	0	SC	0	3.8572	0	33.9097	0	0.787	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	454.0	0	SC	0	3.8568	0	33.9102	0	0.784	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	455.0	0	SC	0	3.8564	0	33.9104	0	0.782	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	456.0	0	SC	0	3.8558	0	33.9107	0	0.777	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	457.0	0	SC	0	3.8549	0	33.9114	0	0.773	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	458.0	0	SC	0	3.8528	0	33.9128	0	0.769	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	459.0	0	SC	0	3.8479	0	33.9153	0	0.766	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	460.0	0	SC	0	3.8457	0	33.9166	0	0.762	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	461.0	0	SC	0	3.8441	0	33.9175	0	0.758	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	462.0	0	SC	0	3.8421	0	33.9187	0	0.754	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	463.0	0	SC	0	3.8401	0	33.9199	0	0.749	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	464.0	0	SC	0	3.8383	0	33.9211	0	0.744	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	465.0	0	SC	0	3.8356	0	33.9227	0	0.739	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	466.0	0	SC	0	3.8305	0	33.9256	0	0.733	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	467.0	0	SC	0	3.8269	0	33.9276	0	0.728	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	468.0	0	SC	0	3.8250	0	33.9286	0	0.723	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	469.0	0	SC	0	3.8240	0	33.9291	0	0.720	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	470.0	0	SC	0	3.8235	0	33.9294	0	0.716	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	471.0	0	SC	0	3.8233	0	33.9295	0	0.712	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	472.0	0	SC	0	3.8213	0	33.9309	0	0.709	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	473.0	0	SC	0	3.8194	0	33.9322	0	0.707	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	474.0	0	SC	0	3.8183	0	33.9329	0	0.704	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	475.0	0	SC	0	3.8170	0	33.9338	0	0.702	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	476.0	0	SC	0	3.8160	0	33.9344	0	0.699	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	477.0	0	SC	0	3.8145	0	33.9354	0	0.697	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	478.0	0	SC	0	3.8136	0	33.9365	0	0.696	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	479.0	0	SC	0	3.8123	0	33.9376	0	0.694	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	480.0	0	SC	0	3.8115	0	33.9380	0	0.692	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	481.0	0	SC	0	3.8109	0	33.9386	0	0.689	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	482.0	0	SC	0	3.8097	0	33.9393	0	0.684	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	483.0	0	SC	0	3.8078	0	33.9404	0	0.679	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	484.0	0	SC	0	3.8031	0	33.9437	0	0.674	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	485.0	0	SC	0	3.8007	0	33.9454	0	0.671	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	486.0	0	SC	0	3.7981	0	33.9475	0	0.667	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	487.0	0	SC	0	3.7969	0	33.9484	0	0.664	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	488.0	0	SC	0	3.7959	0	33.9491	0	0.661	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	489.0	0	SC	0	3.7939	0	33.9507	0	0.659	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	490.0	0	SC	0	3.7911	0	33.9529	0	0.656	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	491.0	0	SC	0	3.7892	0	33.9541	0	0.654	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	492.0	0	SC	0	3.7879	0	33.9551	0	0.653	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	493.0	0	SC	0	3.7872	0	33.9558	0	0.651	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	494.0	0	SC	0	3.7866	0	33.9563	0	0.649	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	495.0	0	SC	0	3.7858	0	33.9568	0	0.649	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	496.0	0	SC	0	3.7852	0	33.9572	0	0.648	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	497.0	0	SC	0	3.7845	0	33.9578	0	0.646	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	498.0	0	SC	0	3.7828	0	33.9590	0	0.644	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	499.0	0	SC	0	3.7821	0	33.9594	0	0.643	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	500.0	0	SC	0	3.7801	0	33.9610	0	0.641	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	501.0	0	SC	0	3.7788	0	33.9618	0	0.639	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	502.0	0	SC	0	3.7784	0	33.9622	0	0.638	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	503.0	0	SC	0	3.7782	0	33.9624	0	0.637	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	504.0	0	SC	0	3.7771	0	33.9630	0	0.635	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	505.0	0	SC	0	3.7752	0	33.9642	0	0.632	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	506.0	0	SC	0	3.7728	0	33.9662	0	0.630	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	507.0	0	SC	0	3.7709	0	33.9675	0	0.628	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	508.0	0	SC	0	3.7702	0	33.9679	0	0.626	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	509.0	0	SC	0	3.7696	0	33.9681	0	0.625	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	510.0	0	SC	0	3.7692	0	33.9686	0	0.625	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	511.0	0	SC	0	3.7678	0	33.9694	0	0.623	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	512.0	0	SC	0	3.7658	0	33.9709	0	0.620	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	513.0	0	SC	0	3.7636	0	33.9723	0	0.619	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	514.0	0	SC	0	3.7622	0	33.9730	0	0.617	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	515.0	0	SC	0	3.7615	0	33.9737	0	0.616	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	516.0	0	SC	0	3.7610	0	33.9740	0	0.615	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	517.0	0	SC	0	3.7605	0	33.9743	0	0.613	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	518.0	0	SC	0	3.7584	0	33.9758	0	0.612	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	519.0	0	SC	0	3.7565	0	33.9770	0	0.609	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	520.0	0	SC	0	3.7561	0	33.9773	0	0.607	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	521.0	0	SC	0	3.7543	0	33.9785	0	0.605	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	522.0	0	SC	0	3.7495	0	33.9818	0	0.602	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	523.0	0	SC	0	3.7465	0	33.9836	0	0.600	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	524.0	0	SC	0	3.7459	0	33.9841	0	0.597	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	525.0	0	SC	0	3.7443	0	33.9850	0	0.597	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	526.0	0	SC	0	3.7424	0	33.9862	0	0.596	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	527.0	0	SC	0	3.7423	0	33.9861	0	0.594	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	528.0	0	SC	0	3.7424	0	33.9863	0	0.592	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	529.0	0	SC	0	3.7394	0	33.9883	0	0.589	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	530.0	0	SC	0	3.7362	0	33.9904	0	0.588	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	531.0	0	SC	0	3.7350	0	33.9910	0	0.585	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	532.0	0	SC	0	3.7340	0	33.9917	0	0.583	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	533.0	0	SC	0	3.7322	0	33.9933	0	0.581	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	534.0	0	SC	0	3.7306	0	33.9946	0	0.579	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	535.0	0	SC	0	3.7296	0	33.9954	0	0.576	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	536.0	0	SC	0	3.7289	0	33.9959	0	0.575	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	537.0	0	SC	0	3.7285	0	33.9965	0	0.571	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	538.0	0	SC	0	3.7275	0	33.9978	0	0.568	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	539.0	0	SC	0	3.7260	0	33.9998	0	0.565	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	540.0	0	SC	0	3.7255	0	34.0005	0	0.563	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	541.0	0	SC	0	3.7250	0	34.0007	0	0.561	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	542.0	0	SC	0	3.7247	0	34.0010	0	0.559	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	543.0	0	SC	0	3.7238	0	34.0019	0	0.558	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	544.0	0	SC	0	3.7201	0	34.0038	0	0.556	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	545.0	0	SC	0	3.7190	0	34.0041	0	0.555	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	546.0	0	SC	0	3.7179	0	34.0047	0	0.556	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	547.0	0	SC	0	3.7170	0	34.0050	0	0.554	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	548.0	0	SC	0	3.7134	0	34.0064	0	0.553	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	549.0	0	SC	0	3.7121	0	34.0071	0	0.550	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	550.0	0	SC	0	3.7109	0	34.0082	0	0.549	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	551.0	0	SC	0	3.7106	0	34.0086	0	0.547	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	552.0	0	SC	0	3.7092	0	34.0093	0	0.545	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	553.0	0	SC	0	3.7055	0	34.0117	0	0.543	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	554.0	0	SC	0	3.7038	0	34.0122	0	0.541	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	555.0	0	SC	0	3.7015	0	34.0137	0	0.541	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	556.0	0	SC	0	3.7003	0	34.0143	0	0.539	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	557.0	0	SC	0	3.7001	0	34.0144	0	0.538	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	558.0	0	SC	0	3.6998	0	34.0147	0	0.537	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	559.0	0	SC	0	3.6987	0	34.0153	0	0.535	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	560.0	0	SC	0	3.6946	0	34.0173	0	0.532	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	561.0	0	SC	0	3.6900	0	34.0196	0	0.532	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	562.0	0	SC	0	3.6878	0	34.0204	0	0.531	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	563.0	0	SC	0	3.6869	0	34.0209	0	0.529	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	564.0	0	SC	0	3.6857	0	34.0216	0	0.529	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	565.0	0	SC	0	3.6838	0	34.0223	0	0.527	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	566.0	0	SC	0	3.6812	0	34.0237	0	0.527	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	567.0	0	SC	0	3.6796	0	34.0244	0	0.526	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	568.0	0	SC	0	3.6776	0	34.0254	0	0.524	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	569.0	0	SC	0	3.6739	0	34.0274	0	0.523	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	570.0	0	SC	0	3.6707	0	34.0288	0	0.522	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	571.0	0	SC	0	3.6701	0	34.0292	0	0.521	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	572.0	0	SC	0	3.6696	0	34.0295	0	0.521	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	573.0	0	SC	0	3.6690	0	34.0299	0	0.520	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	574.0	0	SC	0	3.6687	0	34.0301	0	0.520	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	575.0	0	SC	0	3.6682	0	34.0305	0	0.518	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	576.0	0	SC	0	3.6679	0	34.0306	0	0.518	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	577.0	0	SC	0	3.6673	0	34.0310	0	0.518	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	578.0	0	SC	0	3.6664	0	34.0315	0	0.517	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	579.0	0	SC	0	3.6651	0	34.0323	0	0.516	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	580.0	0	SC	0	3.6642	0	34.0326	0	0.516	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	581.0	0	SC	0	3.6639	0	34.0330	0	0.515	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	582.0	0	SC	0	3.6626	0	34.0336	0	0.515	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	583.0	0	SC	0	3.6600	0	34.0351	0	0.513	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	584.0	0	SC	0	3.6592	0	34.0354	0	0.513	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	585.0	0	SC	0	3.6576	0	34.0362	0	0.512	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	586.0	0	SC	0	3.6550	0	34.0376	0	0.511	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	587.0	0	SC	0	3.6526	0	34.0389	0	0.510	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	588.0	0	SC	0	3.6496	0	34.0406	0	0.510	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	589.0	0	SC	0	3.6479	0	34.0413	0	0.509	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	590.0	0	SC	0	3.6473	0	34.0419	0	0.507	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	591.0	0	SC	0	3.6469	0	34.0419	0	0.507	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	592.0	0	SC	0	3.6465	0	34.0423	0	0.507	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	593.0	0	SC	0	3.6457	0	34.0427	0	0.506	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	594.0	0	SC	0	3.6452	0	34.0431	0	0.506	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	595.0	0	SC	0	3.6446	0	34.0431	0	0.505	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	596.0	0	SC	0	3.6439	0	34.0436	0	0.505	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	597.0	0	SC	0	3.6427	0	34.0443	0	0.504	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	598.0	0	SC	0	3.6415	0	34.0449	0	0.504	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	599.0	0	SC	0	3.6401	0	34.0457	0	0.504	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	600.0	0	SC	0	3.6382	0	34.0467	0	0.502	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	601.0	0	SC	0	3.6364	0	34.0475	0	0.502	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	602.0	0	SC	0	3.6360	0	34.0478	0	0.502	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	603.0	0	SC	0	3.6342	0	34.0488	0	0.502	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	604.0	0	SC	0	3.6315	0	34.0501	0	0.499	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	605.0	0	SC	0	3.6298	0	34.0508	0	0.499	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	606.0	0	SC	0	3.6282	0	34.0519	0	0.499	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	607.0	0	SC	0	3.6274	0	34.0524	0	0.499	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	608.0	0	SC	0	3.6262	0	34.0529	0	0.497	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	609.0	0	SC	0	3.6243	0	34.0539	0	0.496	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	610.0	0	SC	0	3.6232	0	34.0545	0	0.496	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	611.0	0	SC	0	3.6224	0	34.0547	0	0.496	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	612.0	0	SC	0	3.6220	0	34.0548	0	0.495	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	613.0	0	SC	0	3.6198	0	34.0559	0	0.493	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	614.0	0	SC	0	3.6174	0	34.0572	0	0.494	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	615.0	0	SC	0	3.6162	0	34.0577	0	0.494	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	616.0	0	SC	0	3.6152	0	34.0583	0	0.492	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	617.0	0	SC	0	3.6141	0	34.0588	0	0.490	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	618.0	0	SC	0	3.6127	0	34.0596	0	0.491	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	619.0	0	SC	0	3.6075	0	34.0620	0	0.488	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	620.0	0	SC	0	3.6047	0	34.0633	0	0.488	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	621.0	0	SC	0	3.6023	0	34.0644	0	0.488	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	622.0	0	SC	0	3.6016	0	34.0647	0	0.486	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	623.0	0	SC	0	3.6007	0	34.0651	0	0.485	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	624.0	0	SC	0	3.5996	0	34.0654	0	0.485	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	625.0	0	SC	0	3.5993	0	34.0657	0	0.485	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	626.0	0	SC	0	3.5985	0	34.0661	0	0.485	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	627.0	0	SC	0	3.5981	0	34.0664	0	0.484	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	628.0	0	SC	0	3.5976	0	34.0666	0	0.483	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	629.0	0	SC	0	3.5969	0	34.0670	0	0.482	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	630.0	0	SC	0	3.5937	0	34.0685	0	0.482	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	631.0	0	SC	0	3.5906	0	34.0698	0	0.481	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	632.0	0	SC	0	3.5887	0	34.0707	0	0.479	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	633.0	0	SC	0	3.5869	0	34.0716	0	0.479	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	634.0	0	SC	0	3.5862	0	34.0718	0	0.479	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	635.0	0	SC	0	3.5859	0	34.0720	0	0.479	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	636.0	0	SC	0	3.5860	0	34.0720	0	0.479	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	637.0	0	SC	0	3.5858	0	34.0721	0	0.477	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	638.0	0	SC	0	3.5850	0	34.0725	0	0.477	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	639.0	0	SC	0	3.5842	0	34.0730	0	0.477	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	640.0	0	SC	0	3.5805	0	34.0746	0	0.477	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	641.0	0	SC	0	3.5783	0	34.0755	0	0.476	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	642.0	0	SC	0	3.5779	0	34.0756	0	0.476	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	643.0	0	SC	0	3.5774	0	34.0760	0	0.475	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	644.0	0	SC	0	3.5747	0	34.0773	0	0.474	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	645.0	0	SC	0	3.5733	0	34.0777	0	0.474	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	646.0	0	SC	0	3.5708	0	34.0789	0	0.473	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	647.0	0	SC	0	3.5685	0	34.0799	0	0.471	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	648.0	0	SC	0	3.5665	0	34.0806	0	0.471	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	649.0	0	SC	0	3.5642	0	34.0817	0	0.469	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	650.0	0	SC	0	3.5605	0	34.0834	0	0.468	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	651.0	0	SC	0	3.5546	0	34.0858	0	0.468	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	652.0	0	SC	0	3.5514	0	34.0871	0	0.466	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	653.0	0	SC	0	3.5504	0	34.0876	0	0.466	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	654.0	0	SC	0	3.5499	0	34.0877	0	0.465	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	655.0	0	SC	0	3.5487	0	34.0883	0	0.465	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	656.0	0	SC	0	3.5483	0	34.0884	0	0.465	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	657.0	0	SC	0	3.5482	0	34.0885	0	0.466	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	658.0	0	SC	0	3.5475	0	34.0889	0	0.466	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	659.0	0	SC	0	3.5470	0	34.0891	0	0.466	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	660.0	0	SC	0	3.5466	0	34.0894	0	0.466	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	661.0	0	SC	0	3.5456	0	34.0897	0	0.465	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	662.0	0	SC	0	3.5447	0	34.0901	0	0.465	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	663.0	0	SC	0	3.5442	0	34.0904	0	0.465	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	664.0	0	SC	0	3.5441	0	34.0904	0	0.464	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	665.0	0	SC	0	3.5439	0	34.0905	0	0.463	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	666.0	0	SC	0	3.5431	0	34.0910	0	0.463	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	667.0	0	SC	0	3.5416	0	34.0915	0	0.463	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	668.0	0	SC	0	3.5405	0	34.0920	0	0.463	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	669.0	0	SC	0	3.5385	0	34.0927	0	0.463	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	670.0	0	SC	0	3.5366	0	34.0936	0	0.462	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	671.0	0	SC	0	3.5352	0	34.0942	0	0.461	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	672.0	0	SC	0	3.5318	0	34.0955	0	0.460	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	673.0	0	SC	0	3.5296	0	34.0963	0	0.461	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	674.0	0	SC	0	3.5280	0	34.0969	0	0.460	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	675.0	0	SC	0	3.5258	0	34.0979	0	0.459	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	676.0	0	SC	0	3.5238	0	34.0987	0	0.458	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	677.0	0	SC	0	3.5225	0	34.0990	0	0.458	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	678.0	0	SC	0	3.5209	0	34.0998	0	0.458	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	679.0	0	SC	0	3.5198	0	34.1003	0	0.458	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	680.0	0	SC	0	3.5188	0	34.1008	0	0.458	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	681.0	0	SC	0	3.5170	0	34.1014	0	0.456	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	682.0	0	SC	0	3.5145	0	34.1025	0	0.456	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	683.0	0	SC	0	3.5127	0	34.1031	0	0.455	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	684.0	0	SC	0	3.5117	0	34.1035	0	0.455	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	685.0	0	SC	0	3.5100	0	34.1041	0	0.455	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	686.0	0	SC	0	3.5082	0	34.1048	0	0.455	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	687.0	0	SC	0	3.5066	0	34.1054	0	0.454	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	688.0	0	SC	0	3.5051	0	34.1061	0	0.452	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	689.0	0	SC	0	3.5042	0	34.1064	0	0.452	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	690.0	0	SC	0	3.5036	0	34.1067	0	0.452	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	691.0	0	SC	0	3.5021	0	34.1072	0	0.452	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	692.0	0	SC	0	3.4997	0	34.1081	0	0.452	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	693.0	0	SC	0	3.4993	0	34.1083	0	0.452	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	694.0	0	SC	0	3.4991	0	34.1083	0	0.450	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	695.0	0	SC	0	3.4975	0	34.1091	0	0.450	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	696.0	0	SC	0	3.4943	0	34.1101	0	0.450	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	697.0	0	SC	0	3.4928	0	34.1107	0	0.450	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	698.0	0	SC	0	3.4921	0	34.1109	0	0.450	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	699.0	0	SC	0	3.4920	0	34.1112	0	0.449	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	700.0	0	SC	0	3.4914	0	34.1114	0	0.449	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	701.0	0	SC	0	3.4892	0	34.1123	0	0.447	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	702.0	0	SC	0	3.4867	0	34.1131	0	0.447	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	703.0	0	SC	0	3.4849	0	34.1138	0	0.447	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	704.0	0	SC	0	3.4831	0	34.1147	0	0.447	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	705.0	0	SC	0	3.4818	0	34.1151	0	0.447	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	706.0	0	SC	0	3.4807	0	34.1153	0	0.447	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	707.0	0	SC	0	3.4800	0	34.1158	0	0.447	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	708.0	0	SC	0	3.4782	0	34.1165	0	0.447	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	709.0	0	SC	0	3.4766	0	34.1168	0	0.445	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	710.0	0	SC	0	3.4756	0	34.1175	0	0.445	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	711.0	0	SC	0	3.4737	0	34.1180	0	0.446	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	712.0	0	SC	0	3.4720	0	34.1186	0	0.445	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	713.0	0	SC	0	3.4710	0	34.1191	0	0.445	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	714.0	0	SC	0	3.4694	0	34.1196	0	0.445	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	715.0	0	SC	0	3.4681	0	34.1200	0	0.445	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	716.0	0	SC	0	3.4670	0	34.1206	0	0.445	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	717.0	0	SC	0	3.4655	0	34.1212	0	0.445	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	718.0	0	SC	0	3.4637	0	34.1218	0	0.445	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	719.0	0	SC	0	3.4634	0	34.1218	0	0.445	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	720.0	0	SC	0	3.4635	0	34.1219	0	0.445	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	721.0	0	SC	0	3.4631	0	34.1219	0	0.445	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	722.0	0	SC	0	3.4627	0	34.1223	0	0.445	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	723.0	0	SC	0	3.4620	0	34.1225	0	0.444	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	724.0	0	SC	0	3.4618	0	34.1226	0	0.445	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	725.0	0	SC	0	3.4611	0	34.1228	0	0.443	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	726.0	0	SC	0	3.4605	0	34.1233	0	0.444	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	727.0	0	SC	0	3.4587	0	34.1238	0	0.443	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	728.0	0	SC	0	3.4569	0	34.1245	0	0.444	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	729.0	0	SC	0	3.4554	0	34.1251	0	0.443	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	730.0	0	SC	0	3.4545	0	34.1255	0	0.443	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	731.0	0	SC	0	3.4531	0	34.1256	0	0.443	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	732.0	0	SC	0	3.4492	0	34.1273	0	0.443	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	733.0	0	SC	0	3.4468	0	34.1281	0	0.442	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	734.0	0	SC	0	3.4439	0	34.1290	0	0.442	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	735.0	0	SC	0	3.4428	0	34.1295	0	0.441	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	736.0	0	SC	0	3.4417	0	34.1298	0	0.441	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	737.0	0	SC	0	3.4403	0	34.1303	0	0.441	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	738.0	0	SC	0	3.4389	0	34.1310	0	0.441	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	739.0	0	SC	0	3.4364	0	34.1319	0	0.440	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	740.0	0	SC	0	3.4344	0	34.1326	0	0.440	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	741.0	0	SC	0	3.4328	0	34.1331	0	0.440	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	742.0	0	SC	0	3.4306	0	34.1340	0	0.440	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	743.0	0	SC	0	3.4276	0	34.1349	0	0.440	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	744.0	0	SC	0	3.4242	0	34.1361	0	0.440	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	745.0	0	SC	0	3.4225	0	34.1368	0	0.441	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	746.0	0	SC	0	3.4223	0	34.1368	0	0.441	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	747.0	0	SC	0	3.4220	0	34.1372	0	0.440	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	748.0	0	SC	0	3.4209	0	34.1376	0	0.441	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	749.0	0	SC	0	3.4201	0	34.1377	0	0.441	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	750.0	0	SC	0	3.4190	0	34.1382	0	0.440	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	751.0	0	SC	0	3.4164	0	34.1391	0	0.440	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	752.0	0	SC	0	3.4135	0	34.1401	0	0.440	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	753.0	0	SC	0	3.4119	0	34.1407	0	0.440	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	754.0	0	SC	0	3.4103	0	34.1412	0	0.440	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	755.0	0	SC	0	3.4093	0	34.1417	0	0.440	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	756.0	0	SC	0	3.4080	0	34.1420	0	0.440	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	757.0	0	SC	0	3.4067	0	34.1426	0	0.440	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	758.0	0	SC	0	3.4065	0	34.1428	0	0.440	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	759.0	0	SC	0	3.4056	0	34.1430	0	0.439	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	760.0	0	SC	0	3.4048	0	34.1432	0	0.439	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	761.0	0	SC	0	3.4037	0	34.1436	0	0.439	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	762.0	0	SC	0	3.4033	0	34.1437	0	0.439	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	763.0	0	SC	0	3.4023	0	34.1443	0	0.439	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	764.0	0	SC	0	3.4014	0	34.1445	0	0.439	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	765.0	0	SC	0	3.4006	0	34.1448	0	0.439	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	766.0	0	SC	0	3.4000	0	34.1450	0	0.439	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	767.0	0	SC	0	3.3988	0	34.1456	0	0.439	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	768.0	0	SC	0	3.3982	0	34.1457	0	0.439	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	769.0	0	SC	0	3.3965	0	34.1463	0	0.439	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	770.0	0	SC	0	3.3929	0	34.1475	0	0.438	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	771.0	0	SC	0	3.3903	0	34.1482	0	0.437	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	772.0	0	SC	0	3.3864	0	34.1495	0	0.437	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	773.0	0	SC	0	3.3837	0	34.1504	0	0.437	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	774.0	0	SC	0	3.3829	0	34.1504	0	0.436	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	775.0	0	SC	0	3.3804	0	34.1515	0	0.436	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	776.0	0	SC	0	3.3795	0	34.1519	0	0.436	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	777.0	0	SC	0	3.3780	0	34.1522	0	0.437	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	778.0	0	SC	0	3.3754	0	34.1531	0	0.437	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	779.0	0	SC	0	3.3735	0	34.1537	0	0.437	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	780.0	0	SC	0	3.3712	0	34.1543	0	0.436	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	781.0	0	SC	0	3.3701	0	34.1549	0	0.437	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	782.0	0	SC	0	3.3676	0	34.1556	0	0.436	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	783.0	0	SC	0	3.3646	0	34.1566	0	0.435	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	784.0	0	SC	0	3.3602	0	34.1579	0	0.434	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	785.0	0	SC	0	3.3572	0	34.1589	0	0.434	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	786.0	0	SC	0	3.3546	0	34.1598	0	0.434	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	787.0	0	SC	0	3.3531	0	34.1603	0	0.434	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	788.0	0	SC	0	3.3529	0	34.1603	0	0.434	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	789.0	0	SC	0	3.3526	0	34.1603	0	0.434	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	790.0	0	SC	0	3.3522	0	34.1606	0	0.434	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	791.0	0	SC	0	3.3511	0	34.1608	0	0.435	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	792.0	0	SC	0	3.3468	0	34.1623	0	0.434	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	793.0	0	SC	0	3.3444	0	34.1632	0	0.434	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	794.0	0	SC	0	3.3436	0	34.1635	0	0.433	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	795.0	0	SC	0	3.3431	0	34.1636	0	0.433	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	796.0	0	SC	0	3.3423	0	34.1638	0	0.432	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	797.0	0	SC	0	3.3413	0	34.1642	0	0.433	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	798.0	0	SC	0	3.3407	0	34.1643	0	0.432	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	799.0	0	SC	0	3.3396	0	34.1647	0	0.432	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	800.0	0	SC	0	3.3388	0	34.1651	0	0.432	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	801.0	0	SC	0	3.3384	0	34.1653	0	0.432	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	802.0	0	SC	0	3.3381	0	34.1655	0	0.432	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	803.0	0	SC	0	3.3380	0	34.1654	0	0.432	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	804.0	0	SC	0	3.3371	0	34.1658	0	0.432	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	805.0	0	SC	0	3.3357	0	34.1661	0	0.432	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	806.0	0	SC	0	3.3344	0	34.1667	0	0.432	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	807.0	0	SC	0	3.3310	0	34.1677	0	0.432	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	808.0	0	SC	0	3.3302	0	34.1679	0	0.432	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	809.0	0	SC	0	3.3286	0	34.1683	0	0.432	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	810.0	0	SC	0	3.3273	0	34.1687	0	0.432	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	811.0	0	SC	0	3.3257	0	34.1693	0	0.434	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	812.0	0	SC	0	3.3241	0	34.1699	0	0.433	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	813.0	0	SC	0	3.3234	0	34.1702	0	0.433	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	814.0	0	SC	0	3.3229	0	34.1703	0	0.433	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	815.0	0	SC	0	3.3226	0	34.1703	0	0.433	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	816.0	0	SC	0	3.3219	0	34.1707	0	0.433	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	817.0	0	SC	0	3.3214	0	34.1708	0	0.433	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	818.0	0	SC	0	3.3204	0	34.1712	0	0.433	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	819.0	0	SC	0	3.3195	0	34.1714	0	0.433	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	820.0	0	SC	0	3.3173	0	34.1722	0	0.433	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	821.0	0	SC	0	3.3153	0	34.1728	0	0.433	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	822.0	0	SC	0	3.3146	0	34.1731	0	0.433	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	823.0	0	SC	0	3.3134	0	34.1734	0	0.433	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	824.0	0	SC	0	3.3114	0	34.1742	0	0.433	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	825.0	0	SC	0	3.3082	0	34.1750	0	0.433	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	826.0	0	SC	0	3.3063	0	34.1755	0	0.433	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	827.0	0	SC	0	3.3045	0	34.1761	0	0.434	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	828.0	0	SC	0	3.3024	0	34.1768	0	0.434	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	829.0	0	SC	0	3.3014	0	34.1771	0	0.434	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	830.0	0	SC	0	3.3001	0	34.1774	0	0.434	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	831.0	0	SC	0	3.2976	0	34.1783	0	0.434	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	832.0	0	SC	0	3.2958	0	34.1788	0	0.433	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	833.0	0	SC	0	3.2950	0	34.1790	0	0.433	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	834.0	0	SC	0	3.2939	0	34.1795	0	0.433	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	835.0	0	SC	0	3.2933	0	34.1797	0	0.432	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	836.0	0	SC	0	3.2931	0	34.1798	0	0.433	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	837.0	0	SC	0	3.2909	0	34.1804	0	0.433	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	838.0	0	SC	0	3.2889	0	34.1811	0	0.432	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	839.0	0	SC	0	3.2860	0	34.1820	0	0.432	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	840.0	0	SC	0	3.2854	0	34.1823	0	0.432	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	841.0	0	SC	0	3.2852	0	34.1823	0	0.432	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	842.0	0	SC	0	3.2848	0	34.1823	0	0.431	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	843.0	0	SC	0	3.2845	0	34.1827	0	0.432	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	844.0	0	SC	0	3.2843	0	34.1828	0	0.432	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	845.0	0	SC	0	3.2840	0	34.1829	0	0.432	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	846.0	0	SC	0	3.2838	0	34.1829	0	0.432	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	847.0	0	SC	0	3.2828	0	34.1831	0	0.432	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	848.0	0	SC	0	3.2771	0	34.1850	0	0.432	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	849.0	0	SC	0	3.2742	0	34.1858	0	0.432	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	850.0	0	SC	0	3.2725	0	34.1862	0	0.432	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	851.0	0	SC	0	3.2706	0	34.1870	0	0.432	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	852.0	0	SC	0	3.2695	0	34.1873	0	0.432	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	853.0	0	SC	0	3.2682	0	34.1876	0	0.432	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	854.0	0	SC	0	3.2675	0	34.1878	0	0.432	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	855.0	0	SC	0	3.2668	0	34.1879	0	0.432	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	856.0	0	SC	0	3.2660	0	34.1883	0	0.432	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	857.0	0	SC	0	3.2646	0	34.1888	0	0.432	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	858.0	0	SC	0	3.2629	0	34.1893	0	0.433	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	859.0	0	SC	0	3.2621	0	34.1897	0	0.433	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	860.0	0	SC	0	3.2614	0	34.1898	0	0.433	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	861.0	0	SC	0	3.2596	0	34.1903	0	0.432	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	862.0	0	SC	0	3.2580	0	34.1908	0	0.432	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	863.0	0	SC	0	3.2568	0	34.1912	0	0.431	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	864.0	0	SC	0	3.2551	0	34.1918	0	0.430	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	865.0	0	SC	0	3.2532	0	34.1924	0	0.431	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	866.0	0	SC	0	3.2518	0	34.1926	0	0.430	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	867.0	0	SC	0	3.2479	0	34.1939	0	0.431	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	868.0	0	SC	0	3.2452	0	34.1947	0	0.430	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	869.0	0	SC	0	3.2435	0	34.1952	0	0.430	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	870.0	0	SC	0	3.2415	0	34.1958	0	0.430	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	871.0	0	SC	0	3.2397	0	34.1963	0	0.430	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	872.0	0	SC	0	3.2371	0	34.1971	0	0.430	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	873.0	0	SC	0	3.2346	0	34.1980	0	0.430	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	874.0	0	SC	0	3.2322	0	34.1984	0	0.431	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	875.0	0	SC	0	3.2295	0	34.1992	0	0.431	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	876.0	0	SC	0	3.2254	0	34.2006	0	0.431	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	877.0	0	SC	0	3.2226	0	34.2012	0	0.431	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	878.0	0	SC	0	3.2199	0	34.2019	0	0.431	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	879.0	0	SC	0	3.2191	0	34.2023	0	0.431	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	880.0	0	SC	0	3.2179	0	34.2024	0	0.431	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	881.0	0	SC	0	3.2148	0	34.2030	0	0.431	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	882.0	0	SC	0	3.2134	0	34.2034	0	0.431	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	883.0	0	SC	0	3.2122	0	34.2037	0	0.431	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	884.0	0	SC	0	3.2111	0	34.2041	0	0.431	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	885.0	0	SC	0	3.2095	0	34.2047	0	0.431	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	886.0	0	SC	0	3.2090	0	34.2049	0	0.430	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	887.0	0	SC	0	3.2068	0	34.2054	0	0.431	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	888.0	0	SC	0	3.2010	0	34.2074	0	0.430	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	889.0	0	SC	0	3.1985	0	34.2080	0	0.430	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	890.0	0	SC	0	3.1964	0	34.2086	0	0.430	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	891.0	0	SC	0	3.1926	0	34.2097	0	0.430	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	892.0	0	SC	0	3.1910	0	34.2102	0	0.429	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	893.0	0	SC	0	3.1872	0	34.2113	0	0.429	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	894.0	0	SC	0	3.1842	0	34.2122	0	0.429	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	895.0	0	SC	0	3.1829	0	34.2126	0	0.429	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	896.0	0	SC	0	3.1822	0	34.2129	0	0.429	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	897.0	0	SC	0	3.1816	0	34.2131	0	0.428	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	898.0	0	SC	0	3.1810	0	34.2133	0	0.428	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	899.0	0	SC	0	3.1808	0	34.2133	0	0.427	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	900.0	0	SC	0	3.1799	0	34.2137	0	0.428	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	901.0	0	SC	0	3.1788	0	34.2141	0	0.427	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	902.0	0	SC	0	3.1770	0	34.2147	0	0.427	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	903.0	0	SC	0	3.1768	0	34.2148	0	0.426	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	904.0	0	SC	0	3.1767	0	34.2149	0	0.427	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	905.0	0	SC	0	3.1758	0	34.2151	0	0.426	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	906.0	0	SC	0	3.1747	0	34.2156	0	0.427	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	907.0	0	SC	0	3.1734	0	34.2159	0	0.427	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	908.0	0	SC	0	3.1719	0	34.2164	0	0.427	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	909.0	0	SC	0	3.1702	0	34.2168	0	0.427	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	910.0	0	SC	0	3.1687	0	34.2174	0	0.427	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	911.0	0	SC	0	3.1675	0	34.2176	0	0.427	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	912.0	0	SC	0	3.1654	0	34.2184	0	0.427	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	913.0	0	SC	0	3.1623	0	34.2193	0	0.427	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	914.0	0	SC	0	3.1584	0	34.2205	0	0.426	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	915.0	0	SC	0	3.1548	0	34.2217	0	0.426	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	916.0	0	SC	0	3.1541	0	34.2219	0	0.427	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	917.0	0	SC	0	3.1531	0	34.2221	0	0.426	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	918.0	0	SC	0	3.1525	0	34.2223	0	0.426	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	919.0	0	SC	0	3.1509	0	34.2227	0	0.425	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	920.0	0	SC	0	3.1500	0	34.2230	0	0.426	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	921.0	0	SC	0	3.1494	0	34.2231	0	0.425	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	922.0	0	SC	0	3.1485	0	34.2232	0	0.426	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	923.0	0	SC	0	3.1474	0	34.2234	0	0.425	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	924.0	0	SC	0	3.1448	0	34.2244	0	0.424	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	925.0	0	SC	0	3.1428	0	34.2252	0	0.424	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	926.0	0	SC	0	3.1416	0	34.2256	0	0.425	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	927.0	0	SC	0	3.1392	0	34.2264	0	0.425	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	928.0	0	SC	0	3.1377	0	34.2269	0	0.425	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	929.0	0	SC	0	3.1349	0	34.2277	0	0.425	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	930.0	0	SC	0	3.1328	0	34.2282	0	0.425	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	931.0	0	SC	0	3.1321	0	34.2285	0	0.425	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	932.0	0	SC	0	3.1311	0	34.2285	0	0.425	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	933.0	0	SC	0	3.1297	0	34.2291	0	0.425	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	934.0	0	SC	0	3.1290	0	34.2292	0	0.424	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	935.0	0	SC	0	3.1284	0	34.2295	0	0.424	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	936.0	0	SC	0	3.1282	0	34.2295	0	0.425	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	937.0	0	SC	0	3.1272	0	34.2298	0	0.424	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	938.0	0	SC	0	3.1225	0	34.2313	0	0.424	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	939.0	0	SC	0	3.1208	0	34.2317	0	0.425	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	940.0	0	SC	0	3.1196	0	34.2320	0	0.425	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	941.0	0	SC	0	3.1184	0	34.2325	0	0.426	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	942.0	0	SC	0	3.1171	0	34.2329	0	0.425	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	943.0	0	SC	0	3.1166	0	34.2331	0	0.424	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	944.0	0	SC	0	3.1161	0	34.2333	0	0.426	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	945.0	0	SC	0	3.1156	0	34.2335	0	0.425	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	946.0	0	SC	0	3.1138	0	34.2340	0	0.424	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	947.0	0	SC	0	3.1120	0	34.2343	0	0.423	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	948.0	0	SC	0	3.1096	0	34.2350	0	0.423	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	949.0	0	SC	0	3.1075	0	34.2356	0	0.423	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	950.0	0	SC	0	3.1058	0	34.2361	0	0.423	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	951.0	0	SC	0	3.1047	0	34.2363	0	0.422	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	952.0	0	SC	0	3.1036	0	34.2367	0	0.422	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	953.0	0	SC	0	3.1017	0	34.2372	0	0.422	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	954.0	0	SC	0	3.1005	0	34.2375	0	0.421	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	955.0	0	SC	0	3.0970	0	34.2386	0	0.421	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	956.0	0	SC	0	3.0930	0	34.2397	0	0.421	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	957.0	0	SC	0	3.0919	0	34.2399	0	0.421	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	958.0	0	SC	0	3.0908	0	34.2401	0	0.421	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	959.0	0	SC	0	3.0891	0	34.2406	0	0.420	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	960.0	0	SC	0	3.0881	0	34.2409	0	0.420	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	961.0	0	SC	0	3.0859	0	34.2416	0	0.421	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	962.0	0	SC	0	3.0852	0	34.2418	0	0.421	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	963.0	0	SC	0	3.0836	0	34.2423	0	0.421	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	964.0	0	SC	0	3.0820	0	34.2427	0	0.421	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	965.0	0	SC	0	3.0786	0	34.2437	0	0.423	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	966.0	0	SC	0	3.0731	0	34.2452	0	0.422	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	967.0	0	SC	0	3.0711	0	34.2457	0	0.422	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	968.0	0	SC	0	3.0699	0	34.2461	0	0.424	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	969.0	0	SC	0	3.0689	0	34.2464	0	0.424	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	970.0	0	SC	0	3.0686	0	34.2464	0	0.424	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	971.0	0	SC	0	3.0685	0	34.2465	0	0.424	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	972.0	0	SC	0	3.0684	0	34.2466	0	0.424	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	973.0	0	SC	0	3.0680	0	34.2467	0	0.425	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	974.0	0	SC	0	3.0669	0	34.2471	0	0.425	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	975.0	0	SC	0	3.0660	0	34.2472	0	0.424	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	976.0	0	SC	0	3.0654	0	34.2475	0	0.424	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	977.0	0	SC	0	3.0652	0	34.2475	0	0.425	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	978.0	0	SC	0	3.0650	0	34.2476	0	0.424	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	979.0	0	SC	0	3.0644	0	34.2477	0	0.425	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	980.0	0	SC	0	3.0640	0	34.2479	0	0.423	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	981.0	0	SC	0	3.0631	0	34.2482	0	0.425	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	982.0	0	SC	0	3.0601	0	34.2493	0	0.424	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	983.0	0	SC	0	3.0588	0	34.2493	0	0.424	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	984.0	0	SC	0	3.0564	0	34.2499	0	0.423	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	985.0	0	SC	0	3.0478	0	34.2524	0	0.424	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	986.0	0	SC	0	3.0474	0	34.2525	0	0.423	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	987.0	0	SC	0	3.0476	0	34.2524	0	0.424	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	988.0	0	SC	0	3.0473	0	34.2525	0	0.423	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	989.0	0	SC	0	3.0471	0	34.2526	0	0.423	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	990.0	0	SC	0	3.0469	0	34.2525	0	0.424	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	991.0	0	SC	0	3.0462	0	34.2528	0	0.424	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	992.0	0	SC	0	3.0444	0	34.2533	0	0.425	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	993.0	0	SC	0	3.0405	0	34.2541	0	0.425	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	994.0	0	SC	0	3.0364	0	34.2552	0	0.426	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	995.0	0	SC	0	3.0344	0	34.2558	0	0.426	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	996.0	0	SC	0	3.0317	0	34.2564	0	0.426	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	997.0	0	SC	0	3.0307	0	34.2566	0	0.427	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	998.0	0	SC	0	3.0297	0	34.2568	0	0.428	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	999.0	0	SC	0	3.0283	0	34.2572	0	0.429	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1000.0	0	SC	0	3.0266	0	34.2575	0	0.430	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1001.0	0	SC	0	3.0251	0	34.2578	0	0.430	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1002.0	0	SC	0	3.0229	0	34.2582	0	0.430	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1003.0	0	SC	0	3.0197	0	34.2591	0	0.430	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1004.0	0	SC	0	3.0166	0	34.2601	0	0.431	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1005.0	0	SC	0	3.0153	0	34.2604	0	0.432	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1006.0	0	SC	0	3.0144	0	34.2607	0	0.433	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1007.0	0	SC	0	3.0105	0	34.2613	0	0.434	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1008.0	0	SC	0	3.0094	0	34.2616	0	0.434	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1009.0	0	SC	0	3.0075	0	34.2622	0	0.434	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1010.0	0	SC	0	3.0055	0	34.2627	0	0.435	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1011.0	0	SC	0	3.0015	0	34.2636	0	0.435	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1012.0	0	SC	0	2.9999	0	34.2639	0	0.436	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1013.0	0	SC	0	2.9980	0	34.2644	0	0.437	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1014.0	0	SC	0	2.9978	0	34.2646	0	0.437	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1015.0	0	SC	0	2.9977	0	34.2646	0	0.437	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1016.0	0	SC	0	2.9978	0	34.2645	0	0.437	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1017.0	0	SC	0	2.9968	0	34.2649	0	0.438	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1018.0	0	SC	0	2.9940	0	34.2656	0	0.437	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1019.0	0	SC	0	2.9905	0	34.2666	0	0.438	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1020.0	0	SC	0	2.9890	0	34.2669	0	0.435	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1021.0	0	SC	0	2.9875	0	34.2672	0	0.436	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1022.0	0	SC	0	2.9855	0	34.2678	0	0.436	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1023.0	0	SC	0	2.9835	0	34.2684	0	0.435	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1024.0	0	SC	0	2.9810	0	34.2691	0	0.435	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1025.0	0	SC	0	2.9783	0	34.2697	0	0.434	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1026.0	0	SC	0	2.9762	0	34.2703	0	0.434	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1027.0	0	SC	0	2.9735	0	34.2711	0	0.433	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1028.0	0	SC	0	2.9721	0	34.2714	0	0.432	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1029.0	0	SC	0	2.9695	0	34.2721	0	0.432	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1030.0	0	SC	0	2.9680	0	34.2725	0	0.432	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1031.0	0	SC	0	2.9661	0	34.2728	0	0.432	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1032.0	0	SC	0	2.9651	0	34.2731	0	0.432	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1033.0	0	SC	0	2.9645	0	34.2732	0	0.432	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1034.0	0	SC	0	2.9627	0	34.2733	0	0.432	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1035.0	0	SC	0	2.9603	0	34.2738	0	0.432	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1036.0	0	SC	0	2.9551	0	34.2743	0	0.432	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1037.0	0	SC	0	2.9487	0	34.2753	0	0.433	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1038.0	0	SC	0	2.9482	0	34.2752	0	0.433	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1039.0	0	SC	0	2.9455	0	34.2759	0	0.433	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1040.0	0	SC	0	2.9427	0	34.2764	0	0.433	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1041.0	0	SC	0	2.9419	0	34.2765	0	0.433	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1042.0	0	SC	0	2.9412	0	34.2768	0	0.433	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1043.0	0	SC	0	2.9405	0	34.2773	0	0.433	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1044.0	0	SC	0	2.9399	0	34.2777	0	0.433	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1045.0	0	SC	0	2.9392	0	34.2783	0	0.433	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1046.0	0	SC	0	2.9385	0	34.2786	0	0.433	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1047.0	0	SC	0	2.9369	0	34.2791	0	0.433	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1048.0	0	SC	0	2.9361	0	34.2791	0	0.433	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1049.0	0	SC	0	2.9352	0	34.2800	0	0.434	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1050.0	0	SC	0	2.9339	0	34.2816	0	0.433	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1051.0	0	SC	0	2.9309	0	34.2827	0	0.434	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1052.0	0	SC	0	2.9295	0	34.2833	0	0.434	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1053.0	0	SC	0	2.9296	0	34.2832	0	0.434	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1054.0	0	SC	0	2.9299	0	34.2833	0	0.434	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1055.0	0	SC	0	2.9292	0	34.2835	0	0.434	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1056.0	0	SC	0	2.9292	0	34.2835	0	0.434	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1057.0	0	SC	0	2.9290	0	34.2838	0	0.434	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1058.0	0	SC	0	2.9291	0	34.2839	0	0.434	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1059.0	0	SC	0	2.9288	0	34.2843	0	0.434	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1060.0	0	SC	0	2.9285	0	34.2846	0	0.434	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1061.0	0	SC	0	2.9283	0	34.2846	0	0.434	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1062.0	0	SC	0	2.9276	0	34.2848	0	0.434	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1063.0	0	SC	0	2.9261	0	34.2850	0	0.434	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1064.0	0	SC	0	2.9245	0	34.2859	0	0.436	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1065.0	0	SC	0	2.9238	0	34.2863	0	0.436	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1066.0	0	SC	0	2.9224	0	34.2866	0	0.435	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1067.0	0	SC	0	2.9217	0	34.2869	0	0.436	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1068.0	0	SC	0	2.9213	0	34.2869	0	0.436	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1069.0	0	SC	0	2.9203	0	34.2871	0	0.436	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1070.0	0	SC	0	2.9193	0	34.2874	0	0.437	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1071.0	0	SC	0	2.9188	0	34.2875	0	0.437	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1072.0	0	SC	0	2.9164	0	34.2878	0	0.435	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1073.0	0	SC	0	2.9133	0	34.2885	0	0.436	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1074.0	0	SC	0	2.9107	0	34.2890	0	0.437	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1075.0	0	SC	0	2.9085	0	34.2897	0	0.438	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1076.0	0	SC	0	2.9058	0	34.2905	0	0.439	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1077.0	0	SC	0	2.9041	0	34.2911	0	0.439	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1078.0	0	SC	0	2.9015	0	34.2919	0	0.439	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1079.0	0	SC	0	2.9003	0	34.2922	0	0.440	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1080.0	0	SC	0	2.8994	0	34.2924	0	0.440	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1081.0	0	SC	0	2.8982	0	34.2926	0	0.439	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1082.0	0	SC	0	2.8966	0	34.2931	0	0.441	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1083.0	0	SC	0	2.8950	0	34.2936	0	0.442	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1084.0	0	SC	0	2.8937	0	34.2938	0	0.442	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1085.0	0	SC	0	2.8932	0	34.2940	0	0.443	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1086.0	0	SC	0	2.8929	0	34.2941	0	0.443	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1087.0	0	SC	0	2.8924	0	34.2940	0	0.443	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1088.0	0	SC	0	2.8918	0	34.2942	0	0.443	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1089.0	0	SC	0	2.8902	0	34.2944	0	0.442	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1090.0	0	SC	0	2.8850	0	34.2954	0	0.441	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1091.0	0	SC	0	2.8836	0	34.2953	0	0.441	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1092.0	0	SC	0	2.8797	0	34.2961	0	0.442	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1093.0	0	SC	0	2.8775	0	34.2967	0	0.443	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1094.0	0	SC	0	2.8778	0	34.2972	0	0.443	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1095.0	0	SC	0	2.8779	0	34.2975	0	0.443	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1096.0	0	SC	0	2.8775	0	34.2975	0	0.443	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1097.0	0	SC	0	2.8742	0	34.2979	0	0.442	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1098.0	0	SC	0	2.8718	0	34.2980	0	0.441	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1099.0	0	SC	0	2.8707	0	34.2983	0	0.441	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1100.0	0	SC	0	2.8670	0	34.2989	0	0.441	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1101.0	0	SC	0	2.8644	0	34.2994	0	0.441	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1102.0	0	SC	0	2.8634	0	34.2997	0	0.441	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1103.0	0	SC	0	2.8621	0	34.3002	0	0.441	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1104.0	0	SC	0	2.8615	0	34.3006	0	0.441	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1105.0	0	SC	0	2.8611	0	34.3007	0	0.441	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1106.0	0	SC	0	2.8600	0	34.3012	0	0.441	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1107.0	0	SC	0	2.8585	0	34.3015	0	0.441	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1108.0	0	SC	0	2.8574	0	34.3017	0	0.441	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1109.0	0	SC	0	2.8558	0	34.3022	0	0.441	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1110.0	0	SC	0	2.8549	0	34.3023	0	0.441	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1111.0	0	SC	0	2.8526	0	34.3029	0	0.441	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1112.0	0	SC	0	2.8503	0	34.3034	0	0.441	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1113.0	0	SC	0	2.8488	0	34.3039	0	0.442	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1114.0	0	SC	0	2.8481	0	34.3039	0	0.442	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1115.0	0	SC	0	2.8478	0	34.3041	0	0.442	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1116.0	0	SC	0	2.8457	0	34.3041	0	0.442	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1117.0	0	SC	0	2.8434	0	34.3046	0	0.442	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1118.0	0	SC	0	2.8408	0	34.3052	0	0.443	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1119.0	0	SC	0	2.8398	0	34.3054	0	0.442	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1120.0	0	SC	0	2.8386	0	34.3056	0	0.442	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1121.0	0	SC	0	2.8380	0	34.3059	0	0.442	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1122.0	0	SC	0	2.8374	0	34.3061	0	0.442	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1123.0	0	SC	0	2.8352	0	34.3066	0	0.443	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1124.0	0	SC	0	2.8341	0	34.3067	0	0.444	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1125.0	0	SC	0	2.8324	0	34.3070	0	0.444	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1126.0	0	SC	0	2.8309	0	34.3074	0	0.445	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1127.0	0	SC	0	2.8293	0	34.3078	0	0.444	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1128.0	0	SC	0	2.8270	0	34.3083	0	0.446	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1129.0	0	SC	0	2.8260	0	34.3086	0	0.445	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1130.0	0	SC	0	2.8258	0	34.3086	0	0.446	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1131.0	0	SC	0	2.8256	0	34.3085	0	0.446	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1132.0	0	SC	0	2.8256	0	34.3087	0	0.446	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1133.0	0	SC	0	2.8252	0	34.3087	0	0.446	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1134.0	0	SC	0	2.8230	0	34.3092	0	0.446	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1135.0	0	SC	0	2.8212	0	34.3097	0	0.446	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1136.0	0	SC	0	2.8206	0	34.3099	0	0.446	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1137.0	0	SC	0	2.8181	0	34.3103	0	0.448	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1138.0	0	SC	0	2.8163	0	34.3108	0	0.448	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1139.0	0	SC	0	2.8150	0	34.3112	0	0.449	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1140.0	0	SC	0	2.8139	0	34.3114	0	0.450	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1141.0	0	SC	0	2.8128	0	34.3117	0	0.450	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1142.0	0	SC	0	2.8100	0	34.3124	0	0.450	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1143.0	0	SC	0	2.8061	0	34.3134	0	0.450	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1144.0	0	SC	0	2.8044	0	34.3140	0	0.450	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1145.0	0	SC	0	2.8023	0	34.3146	0	0.453	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1146.0	0	SC	0	2.8014	0	34.3148	0	0.452	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1147.0	0	SC	0	2.8004	0	34.3151	0	0.453	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1148.0	0	SC	0	2.7999	0	34.3154	0	0.453	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1149.0	0	SC	0	2.7993	0	34.3157	0	0.454	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1150.0	0	SC	0	2.7990	0	34.3158	0	0.454	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1151.0	0	SC	0	2.7987	0	34.3158	0	0.454	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1152.0	0	SC	0	2.7978	0	34.3162	0	0.454	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1153.0	0	SC	0	2.7937	0	34.3172	0	0.456	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1154.0	0	SC	0	2.7897	0	34.3183	0	0.456	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1155.0	0	SC	0	2.7876	0	34.3188	0	0.457	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1156.0	0	SC	0	2.7863	0	34.3191	0	0.457	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1157.0	0	SC	0	2.7850	0	34.3194	0	0.458	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1158.0	0	SC	0	2.7840	0	34.3196	0	0.458	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1159.0	0	SC	0	2.7828	0	34.3201	0	0.458	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1160.0	0	SC	0	2.7817	0	34.3202	0	0.458	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1161.0	0	SC	0	2.7810	0	34.3205	0	0.458	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1162.0	0	SC	0	2.7797	0	34.3208	0	0.459	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1163.0	0	SC	0	2.7788	0	34.3211	0	0.458	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1164.0	0	SC	0	2.7776	0	34.3213	0	0.459	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1165.0	0	SC	0	2.7754	0	34.3218	0	0.461	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1166.0	0	SC	0	2.7712	0	34.3228	0	0.462	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1167.0	0	SC	0	2.7684	0	34.3234	0	0.462	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1168.0	0	SC	0	2.7676	0	34.3235	0	0.463	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1169.0	0	SC	0	2.7661	0	34.3238	0	0.463	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1170.0	0	SC	0	2.7646	0	34.3244	0	0.463	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1171.0	0	SC	0	2.7635	0	34.3246	0	0.463	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1172.0	0	SC	0	2.7623	0	34.3250	0	0.464	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1173.0	0	SC	0	2.7618	0	34.3251	0	0.465	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1174.0	0	SC	0	2.7611	0	34.3252	0	0.465	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1175.0	0	SC	0	2.7571	0	34.3260	0	0.466	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1176.0	0	SC	0	2.7504	0	34.3275	0	0.467	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1177.0	0	SC	0	2.7486	0	34.3278	0	0.468	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1178.0	0	SC	0	2.7477	0	34.3280	0	0.467	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1179.0	0	SC	0	2.7461	0	34.3284	0	0.469	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1180.0	0	SC	0	2.7435	0	34.3289	0	0.470	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1181.0	0	SC	0	2.7402	0	34.3296	0	0.470	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1182.0	0	SC	0	2.7380	0	34.3301	0	0.471	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1183.0	0	SC	0	2.7375	0	34.3302	0	0.471	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1184.0	0	SC	0	2.7368	0	34.3304	0	0.472	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1185.0	0	SC	0	2.7356	0	34.3306	0	0.474	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1186.0	0	SC	0	2.7337	0	34.3308	0	0.474	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1187.0	0	SC	0	2.7326	0	34.3311	0	0.474	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1188.0	0	SC	0	2.7322	0	34.3314	0	0.474	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1189.0	0	SC	0	2.7316	0	34.3314	0	0.474	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1190.0	0	SC	0	2.7305	0	34.3317	0	0.474	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1191.0	0	SC	0	2.7300	0	34.3318	0	0.475	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1192.0	0	SC	0	2.7295	0	34.3321	0	0.476	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1193.0	0	SC	0	2.7281	0	34.3323	0	0.476	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1194.0	0	SC	0	2.7273	0	34.3325	0	0.476	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1195.0	0	SC	0	2.7266	0	34.3326	0	0.478	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1196.0	0	SC	0	2.7256	0	34.3328	0	0.478	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1197.0	0	SC	0	2.7246	0	34.3331	0	0.478	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1198.0	0	SC	0	2.7243	0	34.3331	0	0.478	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1199.0	0	SC	0	2.7237	0	34.3333	0	0.479	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1200.0	0	SC	0	2.7228	0	34.3335	0	0.479	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1201.0	0	SC	0	2.7216	0	34.3336	0	0.479	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1202.0	0	SC	0	2.7210	0	34.3340	0	0.480	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1203.0	0	SC	0	2.7203	0	34.3339	0	0.480	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1204.0	0	SC	0	2.7190	0	34.3342	0	0.481	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1205.0	0	SC	0	2.7185	0	34.3345	0	0.482	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1206.0	0	SC	0	2.7171	0	34.3347	0	0.482	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1207.0	0	SC	0	2.7150	0	34.3352	0	0.483	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1208.0	0	SC	0	2.7130	0	34.3357	0	0.483	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1209.0	0	SC	0	2.7114	0	34.3359	0	0.483	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1210.0	0	SC	0	2.7109	0	34.3361	0	0.483	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1211.0	0	SC	0	2.7098	0	34.3362	0	0.483	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1212.0	0	SC	0	2.7065	0	34.3370	0	0.483	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1213.0	0	SC	0	2.7029	0	34.3376	0	0.483	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1214.0	0	SC	0	2.7022	0	34.3377	0	0.482	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1215.0	0	SC	0	2.7015	0	34.3380	0	0.482	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1216.0	0	SC	0	2.6999	0	34.3382	0	0.482	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1217.0	0	SC	0	2.6995	0	34.3383	0	0.481	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1218.0	0	SC	0	2.6993	0	34.3382	0	0.481	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1219.0	0	SC	0	2.6974	0	34.3388	0	0.480	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1220.0	0	SC	0	2.6963	0	34.3389	0	0.480	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1221.0	0	SC	0	2.6961	0	34.3389	0	0.480	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1222.0	0	SC	0	2.6943	0	34.3395	0	0.480	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1223.0	0	SC	0	2.6921	0	34.3402	0	0.480	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1224.0	0	SC	0	2.6914	0	34.3401	0	0.480	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1225.0	0	SC	0	2.6898	0	34.3404	0	0.481	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1226.0	0	SC	0	2.6874	0	34.3410	0	0.481	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1227.0	0	SC	0	2.6859	0	34.3415	0	0.481	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1228.0	0	SC	0	2.6855	0	34.3415	0	0.482	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1229.0	0	SC	0	2.6848	0	34.3417	0	0.483	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1230.0	0	SC	0	2.6820	0	34.3426	0	0.484	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1231.0	0	SC	0	2.6812	0	34.3428	0	0.483	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1232.0	0	SC	0	2.6809	0	34.3428	0	0.484	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1233.0	0	SC	0	2.6802	0	34.3429	0	0.485	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1234.0	0	SC	0	2.6797	0	34.3432	0	0.485	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1235.0	0	SC	0	2.6792	0	34.3432	0	0.485	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1236.0	0	SC	0	2.6782	0	34.3435	0	0.485	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1237.0	0	SC	0	2.6759	0	34.3440	0	0.485	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1238.0	0	SC	0	2.6739	0	34.3443	0	0.485	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1239.0	0	SC	0	2.6729	0	34.3446	0	0.485	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1240.0	0	SC	0	2.6718	0	34.3448	0	0.485	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1241.0	0	SC	0	2.6711	0	34.3450	0	0.486	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1242.0	0	SC	0	2.6707	0	34.3451	0	0.485	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1243.0	0	SC	0	2.6702	0	34.3452	0	0.486	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1244.0	0	SC	0	2.6690	0	34.3455	0	0.487	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1245.0	0	SC	0	2.6670	0	34.3460	0	0.488	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1246.0	0	SC	0	2.6657	0	34.3463	0	0.489	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1247.0	0	SC	0	2.6648	0	34.3467	0	0.489	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1248.0	0	SC	0	2.6634	0	34.3470	0	0.489	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1249.0	0	SC	0	2.6609	0	34.3478	0	0.489	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1250.0	0	SC	0	2.6585	0	34.3483	0	0.491	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1251.0	0	SC	0	2.6569	0	34.3487	0	0.491	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1252.0	0	SC	0	2.6555	0	34.3491	0	0.492	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1253.0	0	SC	0	2.6549	0	34.3491	0	0.493	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1254.0	0	SC	0	2.6542	0	34.3493	0	0.493	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1255.0	0	SC	0	2.6516	0	34.3499	0	0.494	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1256.0	0	SC	0	2.6467	0	34.3511	0	0.495	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1257.0	0	SC	0	2.6420	0	34.3521	0	0.497	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1258.0	0	SC	0	2.6384	0	34.3528	0	0.497	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1259.0	0	SC	0	2.6358	0	34.3533	0	0.498	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1260.0	0	SC	0	2.6339	0	34.3537	0	0.499	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1261.0	0	SC	0	2.6317	0	34.3541	0	0.500	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1262.0	0	SC	0	2.6310	0	34.3542	0	0.501	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1263.0	0	SC	0	2.6308	0	34.3543	0	0.501	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1264.0	0	SC	0	2.6303	0	34.3543	0	0.501	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1265.0	0	SC	0	2.6301	0	34.3544	0	0.501	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1266.0	0	SC	0	2.6303	0	34.3545	0	0.501	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1267.0	0	SC	0	2.6303	0	34.3544	0	0.501	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1268.0	0	SC	0	2.6295	0	34.3546	0	0.501	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1269.0	0	SC	0	2.6281	0	34.3548	0	0.502	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1270.0	0	SC	0	2.6269	0	34.3552	0	0.503	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1271.0	0	SC	0	2.6254	0	34.3554	0	0.504	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1272.0	0	SC	0	2.6244	0	34.3557	0	0.505	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1273.0	0	SC	0	2.6236	0	34.3558	0	0.504	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1274.0	0	SC	0	2.6234	0	34.3559	0	0.505	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1275.0	0	SC	0	2.6197	0	34.3569	0	0.505	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1276.0	0	SC	0	2.6168	0	34.3577	0	0.506	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1277.0	0	SC	0	2.6163	0	34.3581	0	0.507	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1278.0	0	SC	0	2.6154	0	34.3584	0	0.509	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1279.0	0	SC	0	2.6141	0	34.3587	0	0.509	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1280.0	0	SC	0	2.6123	0	34.3591	0	0.509	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1281.0	0	SC	0	2.6107	0	34.3592	0	0.510	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1282.0	0	SC	0	2.6076	0	34.3600	0	0.510	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1283.0	0	SC	0	2.6058	0	34.3604	0	0.513	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1284.0	0	SC	0	2.6038	0	34.3607	0	0.513	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1285.0	0	SC	0	2.6024	0	34.3612	0	0.515	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1286.0	0	SC	0	2.6015	0	34.3613	0	0.515	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1287.0	0	SC	0	2.6003	0	34.3618	0	0.516	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1288.0	0	SC	0	2.5981	0	34.3621	0	0.517	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1289.0	0	SC	0	2.5961	0	34.3626	0	0.517	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1290.0	0	SC	0	2.5953	0	34.3627	0	0.517	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1291.0	0	SC	0	2.5941	0	34.3630	0	0.518	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1292.0	0	SC	0	2.5913	0	34.3635	0	0.521	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1293.0	0	SC	0	2.5889	0	34.3639	0	0.521	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1294.0	0	SC	0	2.5860	0	34.3645	0	0.521	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1295.0	0	SC	0	2.5849	0	34.3648	0	0.523	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1296.0	0	SC	0	2.5842	0	34.3651	0	0.524	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1297.0	0	SC	0	2.5832	0	34.3653	0	0.524	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1298.0	0	SC	0	2.5824	0	34.3654	0	0.525	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1299.0	0	SC	0	2.5808	0	34.3655	0	0.525	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1300.0	0	SC	0	2.5783	0	34.3662	0	0.526	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1301.0	0	SC	0	2.5760	0	34.3666	0	0.528	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1302.0	0	SC	0	2.5749	0	34.3668	0	0.528	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1303.0	0	SC	0	2.5738	0	34.3672	0	0.528	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1304.0	0	SC	0	2.5736	0	34.3671	0	0.528	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1305.0	0	SC	0	2.5729	0	34.3673	0	0.529	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1306.0	0	SC	0	2.5715	0	34.3675	0	0.530	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1307.0	0	SC	0	2.5708	0	34.3678	0	0.532	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1308.0	0	SC	0	2.5704	0	34.3679	0	0.532	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1309.0	0	SC	0	2.5701	0	34.3682	0	0.532	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1310.0	0	SC	0	2.5683	0	34.3684	0	0.532	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1311.0	0	SC	0	2.5669	0	34.3687	0	0.532	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1312.0	0	SC	0	2.5665	0	34.3688	0	0.532	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1313.0	0	SC	0	2.5662	0	34.3689	0	0.534	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1314.0	0	SC	0	2.5646	0	34.3691	0	0.534	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1315.0	0	SC	0	2.5628	0	34.3696	0	0.535	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1316.0	0	SC	0	2.5603	0	34.3702	0	0.536	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1317.0	0	SC	0	2.5594	0	34.3703	0	0.536	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1318.0	0	SC	0	2.5582	0	34.3707	0	0.536	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1319.0	0	SC	0	2.5574	0	34.3711	0	0.539	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1320.0	0	SC	0	2.5548	0	34.3721	0	0.540	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1321.0	0	SC	0	2.5504	0	34.3732	0	0.541	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1322.0	0	SC	0	2.5480	0	34.3735	0	0.543	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1323.0	0	SC	0	2.5471	0	34.3737	0	0.544	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1324.0	0	SC	0	2.5463	0	34.3738	0	0.544	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1325.0	0	SC	0	2.5451	0	34.3741	0	0.546	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1326.0	0	SC	0	2.5444	0	34.3744	0	0.547	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1327.0	0	SC	0	2.5414	0	34.3750	0	0.548	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1328.0	0	SC	0	2.5405	0	34.3752	0	0.548	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1329.0	0	SC	0	2.5390	0	34.3756	0	0.548	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1330.0	0	SC	0	2.5382	0	34.3758	0	0.549	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1331.0	0	SC	0	2.5376	0	34.3758	0	0.552	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1332.0	0	SC	0	2.5366	0	34.3759	0	0.552	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1333.0	0	SC	0	2.5346	0	34.3761	0	0.552	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1334.0	0	SC	0	2.5323	0	34.3768	0	0.553	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1335.0	0	SC	0	2.5291	0	34.3774	0	0.555	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1336.0	0	SC	0	2.5272	0	34.3781	0	0.556	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1337.0	0	SC	0	2.5262	0	34.3783	0	0.556	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1338.0	0	SC	0	2.5235	0	34.3790	0	0.558	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1339.0	0	SC	0	2.5206	0	34.3798	0	0.560	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1340.0	0	SC	0	2.5172	0	34.3805	0	0.560	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1341.0	0	SC	0	2.5144	0	34.3808	0	0.563	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1342.0	0	SC	0	2.5127	0	34.3813	0	0.563	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1343.0	0	SC	0	2.5110	0	34.3814	0	0.565	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1344.0	0	SC	0	2.5094	0	34.3816	0	0.567	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1345.0	0	SC	0	2.5069	0	34.3820	0	0.568	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1346.0	0	SC	0	2.5061	0	34.3823	0	0.569	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1347.0	0	SC	0	2.5041	0	34.3826	0	0.571	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1348.0	0	SC	0	2.5025	0	34.3829	0	0.571	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1349.0	0	SC	0	2.5019	0	34.3830	0	0.572	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1350.0	0	SC	0	2.5015	0	34.3833	0	0.572	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1351.0	0	SC	0	2.5015	0	34.3833	0	0.573	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1352.0	0	SC	0	2.5013	0	34.3833	0	0.574	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1353.0	0	SC	0	2.5006	0	34.3835	0	0.575	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1354.0	0	SC	0	2.4995	0	34.3837	0	0.576	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1355.0	0	SC	0	2.4976	0	34.3841	0	0.577	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1356.0	0	SC	0	2.4966	0	34.3843	0	0.579	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1357.0	0	SC	0	2.4954	0	34.3846	0	0.579	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1358.0	0	SC	0	2.4922	0	34.3853	0	0.579	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1359.0	0	SC	0	2.4900	0	34.3858	0	0.579	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1360.0	0	SC	0	2.4880	0	34.3862	0	0.581	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1361.0	0	SC	0	2.4872	0	34.3864	0	0.583	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1362.0	0	SC	0	2.4869	0	34.3864	0	0.583	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1363.0	0	SC	0	2.4863	0	34.3866	0	0.583	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1364.0	0	SC	0	2.4852	0	34.3869	0	0.584	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1365.0	0	SC	0	2.4841	0	34.3871	0	0.583	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1366.0	0	SC	0	2.4830	0	34.3875	0	0.584	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1367.0	0	SC	0	2.4822	0	34.3875	0	0.587	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1368.0	0	SC	0	2.4814	0	34.3877	0	0.587	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1369.0	0	SC	0	2.4806	0	34.3879	0	0.587	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1370.0	0	SC	0	2.4791	0	34.3883	0	0.587	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1371.0	0	SC	0	2.4778	0	34.3885	0	0.589	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1372.0	0	SC	0	2.4745	0	34.3893	0	0.590	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1373.0	0	SC	0	2.4733	0	34.3895	0	0.591	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1374.0	0	SC	0	2.4717	0	34.3899	0	0.591	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1375.0	0	SC	0	2.4699	0	34.3904	0	0.595	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1376.0	0	SC	0	2.4680	0	34.3907	0	0.595	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1377.0	0	SC	0	2.4651	0	34.3913	0	0.595	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1378.0	0	SC	0	2.4637	0	34.3917	0	0.597	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1379.0	0	SC	0	2.4632	0	34.3918	0	0.598	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1380.0	0	SC	0	2.4628	0	34.3919	0	0.599	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1381.0	0	SC	0	2.4627	0	34.3919	0	0.601	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1382.0	0	SC	0	2.4622	0	34.3920	0	0.602	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1383.0	0	SC	0	2.4613	0	34.3923	0	0.602	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1384.0	0	SC	0	2.4592	0	34.3928	0	0.604	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1385.0	0	SC	0	2.4558	0	34.3936	0	0.606	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1386.0	0	SC	0	2.4551	0	34.3937	0	0.607	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1387.0	0	SC	0	2.4523	0	34.3944	0	0.609	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1388.0	0	SC	0	2.4508	0	34.3947	0	0.610	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1389.0	0	SC	0	2.4504	0	34.3947	0	0.610	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1390.0	0	SC	0	2.4500	0	34.3948	0	0.610	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1391.0	0	SC	0	2.4496	0	34.3950	0	0.611	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1392.0	0	SC	0	2.4492	0	34.3951	0	0.612	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1393.0	0	SC	0	2.4488	0	34.3950	0	0.613	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1394.0	0	SC	0	2.4473	0	34.3954	0	0.614	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1395.0	0	SC	0	2.4466	0	34.3957	0	0.614	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1396.0	0	SC	0	2.4464	0	34.3957	0	0.614	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1397.0	0	SC	0	2.4463	0	34.3958	0	0.615	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1398.0	0	SC	0	2.4462	0	34.3958	0	0.615	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1399.0	0	SC	0	2.4459	0	34.3960	0	0.617	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1400.0	0	SC	0	2.4453	0	34.3961	0	0.618	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1401.0	0	SC	0	2.4438	0	34.3965	0	0.618	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1402.0	0	SC	0	2.4410	0	34.3970	0	0.619	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1403.0	0	SC	0	2.4398	0	34.3972	0	0.622	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1404.0	0	SC	0	2.4387	0	34.3976	0	0.622	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1405.0	0	SC	0	2.4372	0	34.3979	0	0.622	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1406.0	0	SC	0	2.4362	0	34.3980	0	0.623	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1407.0	0	SC	0	2.4355	0	34.3984	0	0.624	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1408.0	0	SC	0	2.4349	0	34.3985	0	0.626	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1409.0	0	SC	0	2.4333	0	34.3989	0	0.626	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1410.0	0	SC	0	2.4323	0	34.3990	0	0.626	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1411.0	0	SC	0	2.4316	0	34.3991	0	0.627	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1412.0	0	SC	0	2.4309	0	34.3994	0	0.628	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1413.0	0	SC	0	2.4292	0	34.3997	0	0.630	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1414.0	0	SC	0	2.4277	0	34.4002	0	0.630	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1415.0	0	SC	0	2.4270	0	34.4002	0	0.631	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1416.0	0	SC	0	2.4248	0	34.4007	0	0.634	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1417.0	0	SC	0	2.4212	0	34.4014	0	0.634	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1418.0	0	SC	0	2.4183	0	34.4020	0	0.636	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1419.0	0	SC	0	2.4180	0	34.4022	0	0.636	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1420.0	0	SC	0	2.4178	0	34.4021	0	0.638	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1421.0	0	SC	0	2.4177	0	34.4023	0	0.638	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1422.0	0	SC	0	2.4173	0	34.4024	0	0.639	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1423.0	0	SC	0	2.4168	0	34.4023	0	0.640	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1424.0	0	SC	0	2.4156	0	34.4028	0	0.641	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1425.0	0	SC	0	2.4151	0	34.4029	0	0.642	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1426.0	0	SC	0	2.4144	0	34.4030	0	0.642	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1427.0	0	SC	0	2.4138	0	34.4032	0	0.642	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1428.0	0	SC	0	2.4132	0	34.4033	0	0.642	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1429.0	0	SC	0	2.4126	0	34.4035	0	0.643	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1430.0	0	SC	0	2.4123	0	34.4034	0	0.643	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1431.0	0	SC	0	2.4122	0	34.4035	0	0.645	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1432.0	0	SC	0	2.4106	0	34.4038	0	0.646	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1433.0	0	SC	0	2.4077	0	34.4046	0	0.647	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1434.0	0	SC	0	2.4054	0	34.4051	0	0.648	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1435.0	0	SC	0	2.4037	0	34.4055	0	0.650	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1436.0	0	SC	0	2.4012	0	34.4058	0	0.650	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1437.0	0	SC	0	2.3991	0	34.4063	0	0.651	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1438.0	0	SC	0	2.3981	0	34.4066	0	0.653	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1439.0	0	SC	0	2.3975	0	34.4067	0	0.654	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1440.0	0	SC	0	2.3974	0	34.4067	0	0.655	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1441.0	0	SC	0	2.3961	0	34.4070	0	0.656	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1442.0	0	SC	0	2.3948	0	34.4073	0	0.657	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1443.0	0	SC	0	2.3932	0	34.4078	0	0.658	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1444.0	0	SC	0	2.3918	0	34.4081	0	0.658	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1445.0	0	SC	0	2.3908	0	34.4083	0	0.660	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1446.0	0	SC	0	2.3902	0	34.4082	0	0.660	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1447.0	0	SC	0	2.3891	0	34.4085	0	0.662	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1448.0	0	SC	0	2.3880	0	34.4088	0	0.663	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1449.0	0	SC	0	2.3873	0	34.4090	0	0.664	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1450.0	0	SC	0	2.3850	0	34.4096	0	0.665	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1451.0	0	SC	0	2.3810	0	34.4105	0	0.668	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1452.0	0	SC	0	2.3798	0	34.4106	0	0.669	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1453.0	0	SC	0	2.3777	0	34.4109	0	0.670	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1454.0	0	SC	0	2.3772	0	34.4111	0	0.670	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1455.0	0	SC	0	2.3771	0	34.4112	0	0.672	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1456.0	0	SC	0	2.3771	0	34.4112	0	0.673	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1457.0	0	SC	0	2.3746	0	34.4118	0	0.674	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1458.0	0	SC	0	2.3726	0	34.4122	0	0.675	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1459.0	0	SC	0	2.3724	0	34.4123	0	0.676	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1460.0	0	SC	0	2.3724	0	34.4123	0	0.677	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1461.0	0	SC	0	2.3705	0	34.4125	0	0.677	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1462.0	0	SC	0	2.3696	0	34.4129	0	0.678	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1463.0	0	SC	0	2.3696	0	34.4130	0	0.678	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1464.0	0	SC	0	2.3697	0	34.4129	0	0.678	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1465.0	0	SC	0	2.3696	0	34.4129	0	0.679	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1466.0	0	SC	0	2.3692	0	34.4130	0	0.680	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1467.0	0	SC	0	2.3683	0	34.4134	0	0.681	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1468.0	0	SC	0	2.3677	0	34.4135	0	0.682	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1469.0	0	SC	0	2.3659	0	34.4139	0	0.683	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1470.0	0	SC	0	2.3643	0	34.4141	0	0.684	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1471.0	0	SC	0	2.3623	0	34.4145	0	0.685	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1472.0	0	SC	0	2.3611	0	34.4147	0	0.687	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1473.0	0	SC	0	2.3593	0	34.4149	0	0.689	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1474.0	0	SC	0	2.3584	0	34.4153	0	0.690	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1475.0	0	SC	0	2.3567	0	34.4155	0	0.690	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1476.0	0	SC	0	2.3560	0	34.4157	0	0.691	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1477.0	0	SC	0	2.3541	0	34.4159	0	0.693	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1478.0	0	SC	0	2.3529	0	34.4160	0	0.694	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1479.0	0	SC	0	2.3511	0	34.4164	0	0.694	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1480.0	0	SC	0	2.3483	0	34.4169	0	0.695	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1481.0	0	SC	0	2.3472	0	34.4172	0	0.696	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1482.0	0	SC	0	2.3460	0	34.4174	0	0.698	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1483.0	0	SC	0	2.3457	0	34.4175	0	0.698	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1484.0	0	SC	0	2.3456	0	34.4175	0	0.698	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1485.0	0	SC	0	2.3448	0	34.4177	0	0.699	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1486.0	0	SC	0	2.3423	0	34.4181	0	0.700	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1487.0	0	SC	0	2.3397	0	34.4187	0	0.702	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1488.0	0	SC	0	2.3380	0	34.4191	0	0.702	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1489.0	0	SC	0	2.3371	0	34.4193	0	0.705	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1490.0	0	SC	0	2.3360	0	34.4195	0	0.705	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1491.0	0	SC	0	2.3349	0	34.4198	0	0.706	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1492.0	0	SC	0	2.3329	0	34.4203	0	0.707	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1493.0	0	SC	0	2.3311	0	34.4206	0	0.710	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1494.0	0	SC	0	2.3303	0	34.4208	0	0.710	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1495.0	0	SC	0	2.3303	0	34.4208	0	0.710	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1496.0	0	SC	0	2.3296	0	34.4209	0	0.710	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1497.0	0	SC	0	2.3293	0	34.4210	0	0.712	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1498.0	0	SC	0	2.3286	0	34.4211	0	0.713	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1499.0	0	SC	0	2.3274	0	34.4214	0	0.713	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1500.0	0	SC	0	2.3268	0	34.4216	0	0.714	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1501.0	0	SC	0	2.3265	0	34.4217	0	0.714	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1502.0	0	SC	0	2.3263	0	34.4217	0	0.714	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1503.0	0	SC	0	2.3260	0	34.4218	0	0.716	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1504.0	0	SC	0	2.3242	0	34.4221	0	0.716	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1505.0	0	SC	0	2.3224	0	34.4225	0	0.718	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1506.0	0	SC	0	2.3214	0	34.4228	0	0.718	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1507.0	0	SC	0	2.3207	0	34.4230	0	0.719	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1508.0	0	SC	0	2.3201	0	34.4229	0	0.720	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1509.0	0	SC	0	2.3197	0	34.4231	0	0.721	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1510.0	0	SC	0	2.3195	0	34.4232	0	0.721	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1511.0	0	SC	0	2.3193	0	34.4233	0	0.722	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1512.0	0	SC	0	2.3184	0	34.4236	0	0.722	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1513.0	0	SC	0	2.3165	0	34.4240	0	0.725	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1514.0	0	SC	0	2.3141	0	34.4245	0	0.727	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1515.0	0	SC	0	2.3109	0	34.4251	0	0.728	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1516.0	0	SC	0	2.3079	0	34.4258	0	0.730	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1517.0	0	SC	0	2.3077	0	34.4258	0	0.730	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1518.0	0	SC	0	2.3070	0	34.4259	0	0.733	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1519.0	0	SC	0	2.3057	0	34.4262	0	0.735	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1520.0	0	SC	0	2.3031	0	34.4267	0	0.737	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1521.0	0	SC	0	2.3024	0	34.4270	0	0.738	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1522.0	0	SC	0	2.3021	0	34.4271	0	0.739	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1523.0	0	SC	0	2.3018	0	34.4273	0	0.740	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1524.0	0	SC	0	2.3012	0	34.4273	0	0.742	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1525.0	0	SC	0	2.3005	0	34.4275	0	0.743	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1526.0	0	SC	0	2.2998	0	34.4277	0	0.743	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1527.0	0	SC	0	2.2984	0	34.4280	0	0.746	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1528.0	0	SC	0	2.2954	0	34.4287	0	0.746	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1529.0	0	SC	0	2.2943	0	34.4290	0	0.746	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1530.0	0	SC	0	2.2942	0	34.4289	0	0.747	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1531.0	0	SC	0	2.2939	0	34.4290	0	0.749	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1532.0	0	SC	0	2.2935	0	34.4291	0	0.750	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1533.0	0	SC	0	2.2932	0	34.4292	0	0.750	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1534.0	0	SC	0	2.2917	0	34.4295	0	0.751	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1535.0	0	SC	0	2.2904	0	34.4299	0	0.753	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1536.0	0	SC	0	2.2900	0	34.4301	0	0.754	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1537.0	0	SC	0	2.2899	0	34.4300	0	0.754	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1538.0	0	SC	0	2.2897	0	34.4302	0	0.754	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1539.0	0	SC	0	2.2894	0	34.4302	0	0.754	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1540.0	0	SC	0	2.2888	0	34.4304	0	0.755	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1541.0	0	SC	0	2.2885	0	34.4304	0	0.756	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1542.0	0	SC	0	2.2884	0	34.4305	0	0.758	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1543.0	0	SC	0	2.2887	0	34.4305	0	0.758	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1544.0	0	SC	0	2.2871	0	34.4308	0	0.761	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1545.0	0	SC	0	2.2840	0	34.4314	0	0.761	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1546.0	0	SC	0	2.2833	0	34.4318	0	0.762	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1547.0	0	SC	0	2.2829	0	34.4318	0	0.762	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1548.0	0	SC	0	2.2829	0	34.4318	0	0.764	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1549.0	0	SC	0	2.2827	0	34.4320	0	0.766	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1550.0	0	SC	0	2.2814	0	34.4323	0	0.767	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1551.0	0	SC	0	2.2797	0	34.4325	0	0.770	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1552.0	0	SC	0	2.2779	0	34.4329	0	0.770	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1553.0	0	SC	0	2.2762	0	34.4333	0	0.773	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1554.0	0	SC	0	2.2739	0	34.4339	0	0.774	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1555.0	0	SC	0	2.2727	0	34.4342	0	0.776	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1556.0	0	SC	0	2.2720	0	34.4343	0	0.777	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1557.0	0	SC	0	2.2717	0	34.4345	0	0.778	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1558.0	0	SC	0	2.2712	0	34.4345	0	0.779	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1559.0	0	SC	0	2.2710	0	34.4346	0	0.780	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1560.0	0	SC	0	2.2711	0	34.4348	0	0.781	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1561.0	0	SC	0	2.2711	0	34.4347	0	0.782	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1562.0	0	SC	0	2.2709	0	34.4346	0	0.782	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1563.0	0	SC	0	2.2708	0	34.4348	0	0.782	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1564.0	0	SC	0	2.2719	0	34.4345	0	0.782	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1565.0	0	SC	0	2.2718	0	34.4346	0	0.782	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1566.0	0	SC	0	2.2716	0	34.4348	0	0.782	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1567.0	0	SC	0	2.2720	0	34.4346	0	0.783	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1568.0	0	SC	0	2.2718	0	34.4348	0	0.783	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1569.0	0	SC	0	2.2721	0	34.4346	0	0.783	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1570.0	0	SC	0	2.2723	0	34.4346	0	0.786	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1571.0	0	SC	0	2.2715	0	34.4349	0	0.787	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1572.0	0	SC	0	2.2673	0	34.4358	0	0.788	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1573.0	0	SC	0	2.2627	0	34.4368	0	0.791	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1574.0	0	SC	0	2.2622	0	34.4370	0	0.793	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1575.0	0	SC	0	2.2619	0	34.4370	0	0.795	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1576.0	0	SC	0	2.2612	0	34.4372	0	0.795	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1577.0	0	SC	0	2.2595	0	34.4375	0	0.798	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1578.0	0	SC	0	2.2591	0	34.4378	0	0.798	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1579.0	0	SC	0	2.2596	0	34.4375	0	0.800	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1580.0	0	SC	0	2.2591	0	34.4376	0	0.800	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1581.0	0	SC	0	2.2587	0	34.4378	0	0.802	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1582.0	0	SC	0	2.2589	0	34.4377	0	0.803	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1583.0	0	SC	0	2.2590	0	34.4378	0	0.803	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1584.0	0	SC	0	2.2560	0	34.4386	0	0.806	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1585.0	0	SC	0	2.2539	0	34.4389	0	0.807	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1586.0	0	SC	0	2.2528	0	34.4392	0	0.807	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1587.0	0	SC	0	2.2521	0	34.4393	0	0.809	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1588.0	0	SC	0	2.2519	0	34.4394	0	0.811	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1589.0	0	SC	0	2.2519	0	34.4394	0	0.811	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1590.0	0	SC	0	2.2510	0	34.4397	0	0.811	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1591.0	0	SC	0	2.2508	0	34.4396	0	0.811	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1592.0	0	SC	0	2.2506	0	34.4397	0	0.811	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1593.0	0	SC	0	2.2504	0	34.4398	0	0.812	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1594.0	0	SC	0	2.2504	0	34.4398	0	0.813	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1595.0	0	SC	0	2.2499	0	34.4398	0	0.814	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1596.0	0	SC	0	2.2487	0	34.4403	0	0.815	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1597.0	0	SC	0	2.2487	0	34.4402	0	0.815	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1598.0	0	SC	0	2.2486	0	34.4402	0	0.816	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1599.0	0	SC	0	2.2479	0	34.4404	0	0.818	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1600.0	0	SC	0	2.2465	0	34.4405	0	0.818	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1601.0	0	SC	0	2.2446	0	34.4410	0	0.819	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1602.0	0	SC	0	2.2438	0	34.4411	0	0.819	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1603.0	0	SC	0	2.2427	0	34.4416	0	0.823	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1604.0	0	SC	0	2.2418	0	34.4416	0	0.824	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1605.0	0	SC	0	2.2403	0	34.4419	0	0.825	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1606.0	0	SC	0	2.2385	0	34.4422	0	0.827	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1607.0	0	SC	0	2.2346	0	34.4431	0	0.830	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1608.0	0	SC	0	2.2314	0	34.4437	0	0.833	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1609.0	0	SC	0	2.2291	0	34.4442	0	0.835	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1610.0	0	SC	0	2.2271	0	34.4444	0	0.836	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1611.0	0	SC	0	2.2263	0	34.4447	0	0.839	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1612.0	0	SC	0	2.2251	0	34.4450	0	0.839	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1613.0	0	SC	0	2.2241	0	34.4452	0	0.841	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1614.0	0	SC	0	2.2238	0	34.4453	0	0.843	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1615.0	0	SC	0	2.2229	0	34.4456	0	0.843	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1616.0	0	SC	0	2.2229	0	34.4456	0	0.845	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1617.0	0	SC	0	2.2222	0	34.4457	0	0.846	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1618.0	0	SC	0	2.2219	0	34.4459	0	0.847	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1619.0	0	SC	0	2.2216	0	34.4458	0	0.847	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1620.0	0	SC	0	2.2211	0	34.4459	0	0.848	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1621.0	0	SC	0	2.2204	0	34.4462	0	0.850	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1622.0	0	SC	0	2.2198	0	34.4463	0	0.851	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1623.0	0	SC	0	2.2190	0	34.4466	0	0.852	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1624.0	0	SC	0	2.2178	0	34.4468	0	0.853	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1625.0	0	SC	0	2.2150	0	34.4473	0	0.855	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1626.0	0	SC	0	2.2138	0	34.4476	0	0.857	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1627.0	0	SC	0	2.2101	0	34.4482	0	0.859	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1628.0	0	SC	0	2.2087	0	34.4486	0	0.860	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1629.0	0	SC	0	2.2076	0	34.4488	0	0.864	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1630.0	0	SC	0	2.2066	0	34.4490	0	0.865	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1631.0	0	SC	0	2.2043	0	34.4495	0	0.867	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1632.0	0	SC	0	2.2007	0	34.4501	0	0.870	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1633.0	0	SC	0	2.1996	0	34.4506	0	0.871	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1634.0	0	SC	0	2.1995	0	34.4505	0	0.873	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1635.0	0	SC	0	2.1995	0	34.4505	0	0.875	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1636.0	0	SC	0	2.1986	0	34.4507	0	0.875	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1637.0	0	SC	0	2.1985	0	34.4509	0	0.875	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1638.0	0	SC	0	2.1985	0	34.4509	0	0.876	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1639.0	0	SC	0	2.1988	0	34.4509	0	0.877	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1640.0	0	SC	0	2.1985	0	34.4510	0	0.878	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1641.0	0	SC	0	2.1986	0	34.4509	0	0.879	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1642.0	0	SC	0	2.1982	0	34.4511	0	0.880	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1643.0	0	SC	0	2.1982	0	34.4511	0	0.880	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1644.0	0	SC	0	2.1984	0	34.4510	0	0.880	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1645.0	0	SC	0	2.1984	0	34.4511	0	0.880	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1646.0	0	SC	0	2.1984	0	34.4512	0	0.880	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1647.0	0	SC	0	2.1986	0	34.4512	0	0.880	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1648.0	0	SC	0	2.1986	0	34.4512	0	0.881	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1649.0	0	SC	0	2.1988	0	34.4510	0	0.881	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1650.0	0	SC	0	2.1989	0	34.4511	0	0.881	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1651.0	0	SC	0	2.1986	0	34.4512	0	0.881	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1652.0	0	SC	0	2.1977	0	34.4515	0	0.882	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1653.0	0	SC	0	2.1980	0	34.4514	0	0.882	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1654.0	0	SC	0	2.1983	0	34.4513	0	0.882	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1655.0	0	SC	0	2.1980	0	34.4514	0	0.882	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1656.0	0	SC	0	2.1978	0	34.4515	0	0.883	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1657.0	0	SC	0	2.1978	0	34.4515	0	0.884	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1658.0	0	SC	0	2.1980	0	34.4515	0	0.884	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1659.0	0	SC	0	2.1970	0	34.4517	0	0.885	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1660.0	0	SC	0	2.1964	0	34.4518	0	0.886	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1661.0	0	SC	0	2.1968	0	34.4516	0	0.886	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1662.0	0	SC	0	2.1974	0	34.4516	0	0.886	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1663.0	0	SC	0	2.1963	0	34.4518	0	0.888	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1664.0	0	SC	0	2.1954	0	34.4521	0	0.889	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1665.0	0	SC	0	2.1935	0	34.4525	0	0.889	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1666.0	0	SC	0	2.1930	0	34.4527	0	0.890	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1667.0	0	SC	0	2.1930	0	34.4526	0	0.892	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1668.0	0	SC	0	2.1922	0	34.4527	0	0.893	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1669.0	0	SC	0	2.1920	0	34.4529	0	0.894	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1670.0	0	SC	0	2.1914	0	34.4531	0	0.894	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1671.0	0	SC	0	2.1909	0	34.4531	0	0.895	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1672.0	0	SC	0	2.1898	0	34.4533	0	0.897	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1673.0	0	SC	0	2.1889	0	34.4536	0	0.899	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1674.0	0	SC	0	2.1887	0	34.4536	0	0.901	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1675.0	0	SC	0	2.1878	0	34.4537	0	0.902	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1676.0	0	SC	0	2.1869	0	34.4540	0	0.902	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1677.0	0	SC	0	2.1857	0	34.4543	0	0.905	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1678.0	0	SC	0	2.1848	0	34.4544	0	0.906	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1679.0	0	SC	0	2.1841	0	34.4548	0	0.907	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1680.0	0	SC	0	2.1826	0	34.4550	0	0.909	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1681.0	0	SC	0	2.1815	0	34.4554	0	0.909	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1682.0	0	SC	0	2.1818	0	34.4552	0	0.910	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1683.0	0	SC	0	2.1816	0	34.4553	0	0.911	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1684.0	0	SC	0	2.1815	0	34.4554	0	0.912	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1685.0	0	SC	0	2.1817	0	34.4552	0	0.912	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1686.0	0	SC	0	2.1817	0	34.4553	0	0.914	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1687.0	0	SC	0	2.1815	0	34.4553	0	0.915	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1688.0	0	SC	0	2.1797	0	34.4557	0	0.915	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1689.0	0	SC	0	2.1782	0	34.4562	0	0.918	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1690.0	0	SC	0	2.1773	0	34.4564	0	0.919	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1691.0	0	SC	0	2.1758	0	34.4567	0	0.922	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1692.0	0	SC	0	2.1717	0	34.4572	0	0.924	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1693.0	0	SC	0	2.1699	0	34.4577	0	0.926	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1694.0	0	SC	0	2.1693	0	34.4579	0	0.927	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1695.0	0	SC	0	2.1673	0	34.4584	0	0.930	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1696.0	0	SC	0	2.1653	0	34.4588	0	0.931	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1697.0	0	SC	0	2.1654	0	34.4589	0	0.933	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1698.0	0	SC	0	2.1653	0	34.4588	0	0.934	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1699.0	0	SC	0	2.1648	0	34.4591	0	0.935	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1700.0	0	SC	0	2.1636	0	34.4591	0	0.936	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1701.0	0	SC	0	2.1629	0	34.4593	0	0.937	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1702.0	0	SC	0	2.1628	0	34.4594	0	0.939	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1703.0	0	SC	0	2.1625	0	34.4596	0	0.939	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1704.0	0	SC	0	2.1629	0	34.4594	0	0.939	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1705.0	0	SC	0	2.1632	0	34.4594	0	0.939	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1706.0	0	SC	0	2.1630	0	34.4596	0	0.939	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1707.0	0	SC	0	2.1615	0	34.4599	0	0.942	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1708.0	0	SC	0	2.1595	0	34.4603	0	0.944	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1709.0	0	SC	0	2.1586	0	34.4604	0	0.944	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1710.0	0	SC	0	2.1565	0	34.4610	0	0.946	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1711.0	0	SC	0	2.1535	0	34.4616	0	0.948	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1712.0	0	SC	0	2.1529	0	34.4616	0	0.949	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1713.0	0	SC	0	2.1524	0	34.4617	0	0.950	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1714.0	0	SC	0	2.1523	0	34.4618	0	0.952	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1715.0	0	SC	0	2.1514	0	34.4620	0	0.952	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1716.0	0	SC	0	2.1506	0	34.4622	0	0.952	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1717.0	0	SC	0	2.1497	0	34.4622	0	0.953	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1718.0	0	SC	0	2.1487	0	34.4626	0	0.955	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1719.0	0	SC	0	2.1484	0	34.4625	0	0.956	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1720.0	0	SC	0	2.1480	0	34.4626	0	0.956	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1721.0	0	SC	0	2.1477	0	34.4628	0	0.957	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1722.0	0	SC	0	2.1472	0	34.4629	0	0.957	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1723.0	0	SC	0	2.1467	0	34.4630	0	0.960	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1724.0	0	SC	0	2.1462	0	34.4631	0	0.961	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1725.0	0	SC	0	2.1444	0	34.4635	0	0.962	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1726.0	0	SC	0	2.1432	0	34.4637	0	0.965	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1727.0	0	SC	0	2.1413	0	34.4642	0	0.967	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1728.0	0	SC	0	2.1397	0	34.4645	0	0.969	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1729.0	0	SC	0	2.1386	0	34.4648	0	0.970	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1730.0	0	SC	0	2.1366	0	34.4653	0	0.972	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1731.0	0	SC	0	2.1354	0	34.4654	0	0.973	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1732.0	0	SC	0	2.1347	0	34.4656	0	0.975	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1733.0	0	SC	0	2.1344	0	34.4657	0	0.977	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1734.0	0	SC	0	2.1330	0	34.4659	0	0.977	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1735.0	0	SC	0	2.1324	0	34.4661	0	0.980	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1736.0	0	SC	0	2.1316	0	34.4663	0	0.982	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1737.0	0	SC	0	2.1302	0	34.4666	0	0.985	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1738.0	0	SC	0	2.1277	0	34.4671	0	0.985	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1739.0	0	SC	0	2.1260	0	34.4674	0	0.987	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1740.0	0	SC	0	2.1259	0	34.4675	0	0.989	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1741.0	0	SC	0	2.1257	0	34.4677	0	0.989	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1742.0	0	SC	0	2.1255	0	34.4676	0	0.992	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1743.0	0	SC	0	2.1255	0	34.4677	0	0.992	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1744.0	0	SC	0	2.1257	0	34.4678	0	0.993	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1745.0	0	SC	0	2.1253	0	34.4678	0	0.994	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1746.0	0	SC	0	2.1247	0	34.4678	0	0.995	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1747.0	0	SC	0	2.1232	0	34.4682	0	0.996	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1748.0	0	SC	0	2.1230	0	34.4684	0	0.998	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1749.0	0	SC	0	2.1229	0	34.4685	0	0.998	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1750.0	0	SC	0	2.1225	0	34.4686	0	0.998	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1751.0	0	SC	0	2.1222	0	34.4687	0	1.001	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1752.0	0	SC	0	2.1217	0	34.4688	0	1.001	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1753.0	0	SC	0	2.1213	0	34.4688	0	1.002	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1754.0	0	SC	0	2.1194	0	34.4692	0	1.004	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1755.0	0	SC	0	2.1184	0	34.4694	0	1.006	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1756.0	0	SC	0	2.1165	0	34.4700	0	1.007	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1757.0	0	SC	0	2.1162	0	34.4700	0	1.008	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1758.0	0	SC	0	2.1159	0	34.4700	0	1.010	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1759.0	0	SC	0	2.1158	0	34.4700	0	1.011	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1760.0	0	SC	0	2.1157	0	34.4701	0	1.011	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1761.0	0	SC	0	2.1156	0	34.4702	0	1.012	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1762.0	0	SC	0	2.1154	0	34.4703	0	1.013	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1763.0	0	SC	0	2.1146	0	34.4705	0	1.015	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1764.0	0	SC	0	2.1137	0	34.4706	0	1.016	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1765.0	0	SC	0	2.1118	0	34.4712	0	1.018	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1766.0	0	SC	0	2.1113	0	34.4711	0	1.019	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1767.0	0	SC	0	2.1106	0	34.4714	0	1.020	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1768.0	0	SC	0	2.1093	0	34.4717	0	1.023	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1769.0	0	SC	0	2.1091	0	34.4717	0	1.024	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1770.0	0	SC	0	2.1089	0	34.4718	0	1.027	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1771.0	0	SC	0	2.1081	0	34.4718	0	1.029	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1772.0	0	SC	0	2.1026	0	34.4733	0	1.035	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1773.0	0	SC	0	2.1010	0	34.4735	0	1.036	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1774.0	0	SC	0	2.1001	0	34.4738	0	1.039	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1775.0	0	SC	0	2.1002	0	34.4738	0	1.041	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1776.0	0	SC	0	2.1003	0	34.4739	0	1.043	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1777.0	0	SC	0	2.1003	0	34.4739	0	1.044	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1778.0	0	SC	0	2.1004	0	34.4739	0	1.047	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1779.0	0	SC	0	2.1003	0	34.4740	0	1.047	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1780.0	0	SC	0	2.1002	0	34.4739	0	1.049	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1781.0	0	SC	0	2.0996	0	34.4741	0	1.051	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1782.0	0	SC	0	2.0992	0	34.4743	0	1.054	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1783.0	0	SC	0	2.0973	0	34.4748	0	1.055	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1784.0	0	SC	0	2.0946	0	34.4754	0	1.059	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1785.0	0	SC	0	2.0938	0	34.4756	0	1.061	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1786.0	0	SC	0	2.0936	0	34.4757	0	1.063	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1787.0	0	SC	0	2.0935	0	34.4758	0	1.065	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1788.0	0	SC	0	2.0928	0	34.4759	0	1.068	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1789.0	0	SC	0	2.0921	0	34.4760	0	1.069	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1790.0	0	SC	0	2.0901	0	34.4764	0	1.071	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1791.0	0	SC	0	2.0882	0	34.4767	0	1.072	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1792.0	0	SC	0	2.0872	0	34.4770	0	1.075	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1793.0	0	SC	0	2.0865	0	34.4771	0	1.076	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1794.0	0	SC	0	2.0851	0	34.4775	0	1.079	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1795.0	0	SC	0	2.0842	0	34.4776	0	1.081	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1796.0	0	SC	0	2.0829	0	34.4780	0	1.083	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1797.0	0	SC	0	2.0821	0	34.4781	0	1.084	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1798.0	0	SC	0	2.0813	0	34.4781	0	1.087	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1799.0	0	SC	0	2.0801	0	34.4785	0	1.088	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1800.0	0	SC	0	2.0787	0	34.4788	0	1.090	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1801.0	0	SC	0	2.0771	0	34.4790	0	1.092	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1802.0	0	SC	0	2.0761	0	34.4795	0	1.094	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1803.0	0	SC	0	2.0756	0	34.4795	0	1.096	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1804.0	0	SC	0	2.0754	0	34.4795	0	1.096	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1805.0	0	SC	0	2.0749	0	34.4795	0	1.100	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1806.0	0	SC	0	2.0735	0	34.4799	0	1.101	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1807.0	0	SC	0	2.0722	0	34.4802	0	1.103	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1808.0	0	SC	0	2.0715	0	34.4803	0	1.105	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1809.0	0	SC	0	2.0710	0	34.4804	0	1.105	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1810.0	0	SC	0	2.0702	0	34.4806	0	1.107	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1811.0	0	SC	0	2.0700	0	34.4806	0	1.109	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1812.0	0	SC	0	2.0697	0	34.4806	0	1.109	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1813.0	0	SC	0	2.0696	0	34.4807	0	1.109	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1814.0	0	SC	0	2.0694	0	34.4809	0	1.109	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1815.0	0	SC	0	2.0690	0	34.4809	0	1.112	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1816.0	0	SC	0	2.0685	0	34.4811	0	1.113	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1817.0	0	SC	0	2.0669	0	34.4814	0	1.113	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1818.0	0	SC	0	2.0660	0	34.4815	0	1.115	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1819.0	0	SC	0	2.0657	0	34.4817	0	1.117	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1820.0	0	SC	0	2.0652	0	34.4820	0	1.118	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1821.0	0	SC	0	2.0644	0	34.4819	0	1.118	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1822.0	0	SC	0	2.0638	0	34.4821	0	1.120	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1823.0	0	SC	0	2.0636	0	34.4821	0	1.121	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1824.0	0	SC	0	2.0636	0	34.4821	0	1.122	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1825.0	0	SC	0	2.0632	0	34.4823	0	1.122	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1826.0	0	SC	0	2.0631	0	34.4822	0	1.123	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1827.0	0	SC	0	2.0631	0	34.4824	0	1.123	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1828.0	0	SC	0	2.0632	0	34.4823	0	1.123	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1829.0	0	SC	0	2.0631	0	34.4824	0	1.124	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1830.0	0	SC	0	2.0629	0	34.4824	0	1.124	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1831.0	0	SC	0	2.0622	0	34.4827	0	1.126	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1832.0	0	SC	0	2.0614	0	34.4827	0	1.127	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1833.0	0	SC	0	2.0612	0	34.4827	0	1.127	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1834.0	0	SC	0	2.0596	0	34.4832	0	1.128	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1835.0	0	SC	0	2.0592	0	34.4831	0	1.130	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1836.0	0	SC	0	2.0588	0	34.4832	0	1.132	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1837.0	0	SC	0	2.0574	0	34.4835	0	1.132	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1838.0	0	SC	0	2.0561	0	34.4838	0	1.134	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1839.0	0	SC	0	2.0547	0	34.4842	0	1.136	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1840.0	0	SC	0	2.0542	0	34.4843	0	1.137	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1841.0	0	SC	0	2.0536	0	34.4841	0	1.139	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1842.0	0	SC	0	2.0513	0	34.4848	0	1.140	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1843.0	0	SC	0	2.0506	0	34.4850	0	1.141	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1844.0	0	SC	0	2.0504	0	34.4851	0	1.144	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1845.0	0	SC	0	2.0502	0	34.4850	0	1.145	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1846.0	0	SC	0	2.0494	0	34.4853	0	1.145	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1847.0	0	SC	0	2.0482	0	34.4855	0	1.147	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1848.0	0	SC	0	2.0475	0	34.4855	0	1.148	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1849.0	0	SC	0	2.0470	0	34.4858	0	1.150	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1850.0	0	SC	0	2.0466	0	34.4858	0	1.150	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1851.0	0	SC	0	2.0463	0	34.4860	0	1.151	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1852.0	0	SC	0	2.0459	0	34.4858	0	1.153	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1853.0	0	SC	0	2.0458	0	34.4860	0	1.153	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1854.0	0	SC	0	2.0453	0	34.4862	0	1.154	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1855.0	0	SC	0	2.0448	0	34.4863	0	1.156	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1856.0	0	SC	0	2.0440	0	34.4866	0	1.158	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1857.0	0	SC	0	2.0431	0	34.4868	0	1.158	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1858.0	0	SC	0	2.0423	0	34.4867	0	1.159	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1859.0	0	SC	0	2.0416	0	34.4869	0	1.160	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1860.0	0	SC	0	2.0414	0	34.4871	0	1.162	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1861.0	0	SC	0	2.0409	0	34.4871	0	1.163	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1862.0	0	SC	0	2.0398	0	34.4873	0	1.164	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1863.0	0	SC	0	2.0392	0	34.4874	0	1.166	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1864.0	0	SC	0	2.0383	0	34.4877	0	1.167	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1865.0	0	SC	0	2.0375	0	34.4878	0	1.171	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1866.0	0	SC	0	2.0361	0	34.4880	0	1.171	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1867.0	0	SC	0	2.0349	0	34.4884	0	1.171	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1868.0	0	SC	0	2.0344	0	34.4886	0	1.175	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1869.0	0	SC	0	2.0340	0	34.4886	0	1.175	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1870.0	0	SC	0	2.0334	0	34.4887	0	1.177	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1871.0	0	SC	0	2.0325	0	34.4890	0	1.178	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1872.0	0	SC	0	2.0321	0	34.4891	0	1.180	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1873.0	0	SC	0	2.0318	0	34.4890	0	1.182	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1874.0	0	SC	0	2.0311	0	34.4891	0	1.184	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1875.0	0	SC	0	2.0311	0	34.4892	0	1.184	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1876.0	0	SC	0	2.0307	0	34.4893	0	1.186	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1877.0	0	SC	0	2.0300	0	34.4897	0	1.187	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1878.0	0	SC	0	2.0294	0	34.4897	0	1.188	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1879.0	0	SC	0	2.0290	0	34.4899	0	1.189	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1880.0	0	SC	0	2.0284	0	34.4899	0	1.191	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1881.0	0	SC	0	2.0279	0	34.4901	0	1.192	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1882.0	0	SC	0	2.0269	0	34.4902	0	1.194	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1883.0	0	SC	0	2.0262	0	34.4904	0	1.195	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1884.0	0	SC	0	2.0255	0	34.4906	0	1.197	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1885.0	0	SC	0	2.0254	0	34.4907	0	1.197	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1886.0	0	SC	0	2.0253	0	34.4908	0	1.199	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1887.0	0	SC	0	2.0237	0	34.4910	0	1.201	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1888.0	0	SC	0	2.0214	0	34.4914	0	1.204	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1889.0	0	SC	0	2.0209	0	34.4916	0	1.205	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1890.0	0	SC	0	2.0199	0	34.4917	0	1.208	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1891.0	0	SC	0	2.0176	0	34.4922	0	1.209	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1892.0	0	SC	0	2.0174	0	34.4923	0	1.210	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1893.0	0	SC	0	2.0176	0	34.4922	0	1.210	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1894.0	0	SC	0	2.0175	0	34.4923	0	1.213	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1895.0	0	SC	0	2.0171	0	34.4925	0	1.214	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1896.0	0	SC	0	2.0165	0	34.4926	0	1.214	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1897.0	0	SC	0	2.0160	0	34.4926	0	1.216	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1898.0	0	SC	0	2.0159	0	34.4926	0	1.217	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1899.0	0	SC	0	2.0157	0	34.4929	0	1.218	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1900.0	0	SC	0	2.0150	0	34.4927	0	1.220	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1901.0	0	SC	0	2.0131	0	34.4933	0	1.223	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1902.0	0	SC	0	2.0126	0	34.4935	0	1.223	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1903.0	0	SC	0	2.0112	0	34.4936	0	1.226	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1904.0	0	SC	0	2.0099	0	34.4940	0	1.227	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1905.0	0	SC	0	2.0092	0	34.4941	0	1.229	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1906.0	0	SC	0	2.0082	0	34.4943	0	1.231	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1907.0	0	SC	0	2.0065	0	34.4945	0	1.232	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1908.0	0	SC	0	2.0044	0	34.4950	0	1.235	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1909.0	0	SC	0	2.0042	0	34.4951	0	1.236	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1910.0	0	SC	0	2.0043	0	34.4949	0	1.237	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1911.0	0	SC	0	2.0041	0	34.4950	0	1.240	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1912.0	0	SC	0	2.0027	0	34.4955	0	1.240	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1913.0	0	SC	0	2.0015	0	34.4955	0	1.242	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1914.0	0	SC	0	2.0008	0	34.4956	0	1.244	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1915.0	0	SC	0	1.9996	0	34.4961	0	1.246	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1916.0	0	SC	0	1.9985	0	34.4963	0	1.248	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1917.0	0	SC	0	1.9981	0	34.4963	0	1.250	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1918.0	0	SC	0	1.9972	0	34.4964	0	1.251	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1919.0	0	SC	0	1.9964	0	34.4966	0	1.253	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1920.0	0	SC	0	1.9958	0	34.4968	0	1.254	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1921.0	0	SC	0	1.9951	0	34.4969	0	1.257	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1922.0	0	SC	0	1.9944	0	34.4971	0	1.257	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1923.0	0	SC	0	1.9931	0	34.4973	0	1.258	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1924.0	0	SC	0	1.9931	0	34.4974	0	1.261	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1925.0	0	SC	0	1.9931	0	34.4975	0	1.261	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1926.0	0	SC	0	1.9926	0	34.4975	0	1.262	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1927.0	0	SC	0	1.9918	0	34.4977	0	1.264	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1928.0	0	SC	0	1.9914	0	34.4979	0	1.266	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1929.0	0	SC	0	1.9903	0	34.4981	0	1.266	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1930.0	0	SC	0	1.9898	0	34.4981	0	1.268	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1931.0	0	SC	0	1.9896	0	34.4982	0	1.270	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1932.0	0	SC	0	1.9885	0	34.4983	0	1.270	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1933.0	0	SC	0	1.9876	0	34.4986	0	1.274	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1934.0	0	SC	0	1.9863	0	34.4987	0	1.274	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1935.0	0	SC	0	1.9842	0	34.4992	0	1.278	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1936.0	0	SC	0	1.9828	0	34.4994	0	1.279	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1937.0	0	SC	0	1.9824	0	34.4996	0	1.283	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1938.0	0	SC	0	1.9825	0	34.4995	0	1.283	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1939.0	0	SC	0	1.9813	0	34.4999	0	1.286	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1940.0	0	SC	0	1.9804	0	34.5001	0	1.287	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1941.0	0	SC	0	1.9792	0	34.5002	0	1.291	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1942.0	0	SC	0	1.9780	0	34.5005	0	1.292	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1943.0	0	SC	0	1.9762	0	34.5009	0	1.295	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1944.0	0	SC	0	1.9753	0	34.5010	0	1.296	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1945.0	0	SC	0	1.9744	0	34.5012	0	1.298	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1946.0	0	SC	0	1.9734	0	34.5013	0	1.299	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1947.0	0	SC	0	1.9730	0	34.5015	0	1.300	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1948.0	0	SC	0	1.9722	0	34.5017	0	1.302	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1949.0	0	SC	0	1.9709	0	34.5020	0	1.305	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1950.0	0	SC	0	1.9698	0	34.5021	0	1.308	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1951.0	0	SC	0	1.9686	0	34.5022	0	1.309	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1952.0	0	SC	0	1.9680	0	34.5026	0	1.309	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1953.0	0	SC	0	1.9673	0	34.5027	0	1.311	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1954.0	0	SC	0	1.9669	0	34.5028	0	1.311	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1955.0	0	SC	0	1.9671	0	34.5028	0	1.313	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1956.0	0	SC	0	1.9673	0	34.5028	0	1.313	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1957.0	0	SC	0	1.9672	0	34.5028	0	1.314	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1958.0	0	SC	0	1.9669	0	34.5029	0	1.315	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1959.0	0	SC	0	1.9664	0	34.5031	0	1.318	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1960.0	0	SC	0	1.9660	0	34.5030	0	1.318	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1961.0	0	SC	0	1.9655	0	34.5031	0	1.319	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1962.0	0	SC	0	1.9647	0	34.5035	0	1.321	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1963.0	0	SC	0	1.9642	0	34.5035	0	1.322	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1964.0	0	SC	0	1.9641	0	34.5036	0	1.322	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1965.0	0	SC	0	1.9632	0	34.5037	0	1.324	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1966.0	0	SC	0	1.9620	0	34.5038	0	1.327	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1967.0	0	SC	0	1.9612	0	34.5040	0	1.328	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1968.0	0	SC	0	1.9592	0	34.5045	0	1.331	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1969.0	0	SC	0	1.9578	0	34.5046	0	1.332	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1970.0	0	SC	0	1.9575	0	34.5048	0	1.335	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1971.0	0	SC	0	1.9571	0	34.5048	0	1.336	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1972.0	0	SC	0	1.9565	0	34.5050	0	1.338	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1973.0	0	SC	0	1.9558	0	34.5052	0	1.339	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1974.0	0	SC	0	1.9552	0	34.5053	0	1.341	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1975.0	0	SC	0	1.9548	0	34.5052	0	1.342	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1976.0	0	SC	0	1.9548	0	34.5053	0	1.343	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1977.0	0	SC	0	1.9542	0	34.5055	0	1.344	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1978.0	0	SC	0	1.9541	0	34.5055	0	1.344	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1979.0	0	SC	0	1.9539	0	34.5056	0	1.345	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1980.0	0	SC	0	1.9541	0	34.5056	0	1.345	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1981.0	0	SC	0	1.9543	0	34.5056	0	1.346	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1982.0	0	SC	0	1.9543	0	34.5055	0	1.347	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1983.0	0	SC	0	1.9543	0	34.5056	0	1.348	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1984.0	0	SC	0	1.9540	0	34.5056	0	1.349	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1985.0	0	SC	0	1.9538	0	34.5056	0	1.349	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1986.0	0	SC	0	1.9536	0	34.5058	0	1.350	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1987.0	0	SC	0	1.9533	0	34.5058	0	1.350	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1988.0	0	SC	0	1.9523	0	34.5061	0	1.350	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1989.0	0	SC	0	1.9517	0	34.5062	0	1.352	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1990.0	0	SC	0	1.9508	0	34.5062	0	1.353	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1991.0	0	SC	0	1.9509	0	34.5063	0	1.354	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1992.0	0	SC	0	1.9510	0	34.5064	0	1.355	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1993.0	0	SC	0	1.9509	0	34.5064	0	1.355	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1994.0	0	SC	0	1.9509	0	34.5064	0	1.357	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1995.0	0	SC	0	1.9503	0	34.5066	0	1.358	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1996.0	0	SC	0	1.9492	0	34.5068	0	1.359	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1997.0	0	SC	0	1.9488	0	34.5067	0	1.361	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1998.0	0	SC	0	1.9464	0	34.5072	0	1.364	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	1999.0	0	SC	0	1.9447	0	34.5076	0	1.366	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2000.0	0	SC	0	1.9444	0	34.5076	0	1.369	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2001.0	0	SC	0	1.9414	0	34.5084	0	1.372	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2002.0	0	SC	0	1.9412	0	34.5082	0	1.374	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2003.0	0	SC	0	1.9411	0	34.5082	0	1.376	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2004.0	0	SC	0	1.9403	0	34.5084	0	1.380	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2005.0	0	SC	0	1.9394	0	34.5087	0	1.381	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2006.0	0	SC	0	1.9382	0	34.5088	0	1.384	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2007.0	0	SC	0	1.9365	0	34.5092	0	1.386	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2008.0	0	SC	0	1.9359	0	34.5092	0	1.389	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2009.0	0	SC	0	1.9358	0	34.5092	0	1.389	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2010.0	0	SC	0	1.9355	0	34.5093	0	1.390	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2011.0	0	SC	0	1.9349	0	34.5094	0	1.394	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2012.0	0	SC	0	1.9347	0	34.5095	0	1.394	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2013.0	0	SC	0	1.9346	0	34.5096	0	1.395	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2014.0	0	SC	0	1.9344	0	34.5096	0	1.397	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2015.0	0	SC	0	1.9341	0	34.5096	0	1.397	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2016.0	0	SC	0	1.9338	0	34.5098	0	1.398	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2017.0	0	SC	0	1.9335	0	34.5099	0	1.399	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2018.0	0	SC	0	1.9330	0	34.5100	0	1.400	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2019.0	0	SC	0	1.9329	0	34.5101	0	1.401	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2020.0	0	SC	0	1.9323	0	34.5102	0	1.403	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2021.0	0	SC	0	1.9315	0	34.5103	0	1.403	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2022.0	0	SC	0	1.9299	0	34.5106	0	1.406	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2023.0	0	SC	0	1.9289	0	34.5107	0	1.407	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2024.0	0	SC	0	1.9282	0	34.5110	0	1.408	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2025.0	0	SC	0	1.9276	0	34.5110	0	1.409	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2026.0	0	SC	0	1.9273	0	34.5111	0	1.412	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2027.0	0	SC	0	1.9268	0	34.5112	0	1.412	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2028.0	0	SC	0	1.9262	0	34.5114	0	1.413	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2029.0	0	SC	0	1.9255	0	34.5115	0	1.414	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2030.0	0	SC	0	1.9246	0	34.5117	0	1.415	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2031.0	0	SC	0	1.9243	0	34.5119	0	1.417	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2032.0	0	SC	0	1.9240	0	34.5120	0	1.417	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2033.0	0	SC	0	1.9236	0	34.5122	0	1.417	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2034.0	0	SC	0	1.9230	0	34.5123	0	1.420	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2035.0	0	SC	0	1.9224	0	34.5124	0	1.422	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2036.0	0	SC	0	1.9219	0	34.5126	0	1.423	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2037.0	0	SC	0	1.9215	0	34.5128	0	1.425	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2038.0	0	SC	0	1.9206	0	34.5127	0	1.427	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2039.0	0	SC	0	1.9195	0	34.5132	0	1.430	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2040.0	0	SC	0	1.9183	0	34.5135	0	1.430	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2041.0	0	SC	0	1.9180	0	34.5136	0	1.433	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2042.0	0	SC	0	1.9179	0	34.5136	0	1.435	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2043.0	0	SC	0	1.9169	0	34.5138	0	1.437	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2044.0	0	SC	0	1.9166	0	34.5140	0	1.439	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2045.0	0	SC	0	1.9165	0	34.5139	0	1.439	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2046.0	0	SC	0	1.9166	0	34.5140	0	1.440	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2047.0	0	SC	0	1.9165	0	34.5140	0	1.442	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2048.0	0	SC	0	1.9164	0	34.5140	0	1.443	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2049.0	0	SC	0	1.9164	0	34.5140	0	1.443	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2050.0	0	SC	0	1.9161	0	34.5142	0	1.444	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2051.0	0	SC	0	1.9157	0	34.5143	0	1.444	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2052.0	0	SC	0	1.9150	0	34.5144	0	1.446	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2053.0	0	SC	0	1.9138	0	34.5145	0	1.449	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2054.0	0	SC	0	1.9131	0	34.5147	0	1.451	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2055.0	0	SC	0	1.9128	0	34.5148	0	1.452	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2056.0	0	SC	0	1.9123	0	34.5148	0	1.453	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2057.0	0	SC	0	1.9111	0	34.5151	0	1.454	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2058.0	0	SC	0	1.9102	0	34.5152	0	1.456	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2059.0	0	SC	0	1.9092	0	34.5155	0	1.458	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2060.0	0	SC	0	1.9081	0	34.5156	0	1.459	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2061.0	0	SC	0	1.9069	0	34.5158	0	1.462	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2062.0	0	SC	0	1.9064	0	34.5161	0	1.462	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2063.0	0	SC	0	1.9057	0	34.5161	0	1.466	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2064.0	0	SC	0	1.9048	0	34.5164	0	1.469	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2065.0	0	SC	0	1.9031	0	34.5166	0	1.471	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2066.0	0	SC	0	1.9022	0	34.5169	0	1.472	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2067.0	0	SC	0	1.9020	0	34.5168	0	1.474	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2068.0	0	SC	0	1.9017	0	34.5170	0	1.476	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2069.0	0	SC	0	1.9013	0	34.5170	0	1.477	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2070.0	0	SC	0	1.9009	0	34.5172	0	1.479	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2071.0	0	SC	0	1.8997	0	34.5172	0	1.480	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2072.0	0	SC	0	1.8991	0	34.5174	0	1.482	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2073.0	0	SC	0	1.8986	0	34.5176	0	1.483	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2074.0	0	SC	0	1.8980	0	34.5177	0	1.484	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2075.0	0	SC	0	1.8979	0	34.5177	0	1.485	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2076.0	0	SC	0	1.8977	0	34.5178	0	1.488	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2077.0	0	SC	0	1.8973	0	34.5179	0	1.489	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2078.0	0	SC	0	1.8970	0	34.5180	0	1.489	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2079.0	0	SC	0	1.8966	0	34.5182	0	1.493	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2080.0	0	SC	0	1.8960	0	34.5182	0	1.493	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2081.0	0	SC	0	1.8954	0	34.5185	0	1.495	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2082.0	0	SC	0	1.8952	0	34.5187	0	1.498	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2083.0	0	SC	0	1.8948	0	34.5187	0	1.498	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2084.0	0	SC	0	1.8927	0	34.5188	0	1.500	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2085.0	0	SC	0	1.8918	0	34.5192	0	1.503	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2086.0	0	SC	0	1.8912	0	34.5194	0	1.503	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2087.0	0	SC	0	1.8905	0	34.5194	0	1.506	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2088.0	0	SC	0	1.8899	0	34.5194	0	1.507	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2089.0	0	SC	0	1.8892	0	34.5194	0	1.507	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2090.0	0	SC	0	1.8889	0	34.5196	0	1.510	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2091.0	0	SC	0	1.8889	0	34.5196	0	1.512	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2092.0	0	SC	0	1.8889	0	34.5197	0	1.512	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2093.0	0	SC	0	1.8887	0	34.5197	0	1.514	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2094.0	0	SC	0	1.8881	0	34.5201	0	1.516	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2095.0	0	SC	0	1.8877	0	34.5203	0	1.517	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2096.0	0	SC	0	1.8879	0	34.5205	0	1.521	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2097.0	0	SC	0	1.8881	0	34.5206	0	1.523	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2098.0	0	SC	0	1.8883	0	34.5207	0	1.525	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2099.0	0	SC	0	1.8882	0	34.5210	0	1.527	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2100.0	0	SC	0	1.8888	0	34.5212	0	1.530	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2101.0	0	SC	0	1.8889	0	34.5215	0	1.533	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2102.0	0	SC	0	1.8880	0	34.5217	0	1.535	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2103.0	0	SC	0	1.8874	0	34.5218	0	1.537	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2104.0	0	SC	0	1.8875	0	34.5219	0	1.542	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2105.0	0	SC	0	1.8876	0	34.5220	0	1.543	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2106.0	0	SC	0	1.8871	0	34.5222	0	1.544	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2107.0	0	SC	0	1.8867	0	34.5223	0	1.545	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2108.0	0	SC	0	1.8860	0	34.5222	0	1.546	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2109.0	0	SC	0	1.8848	0	34.5220	0	1.547	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2110.0	0	SC	0	1.8843	0	34.5221	0	1.548	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2111.0	0	SC	0	1.8843	0	34.5222	0	1.550	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2112.0	0	SC	0	1.8841	0	34.5222	0	1.552	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2113.0	0	SC	0	1.8833	0	34.5231	0	1.555	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2114.0	0	SC	0	1.8823	0	34.5231	0	1.558	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2115.0	0	SC	0	1.8819	0	34.5233	0	1.561	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2116.0	0	SC	0	1.8817	0	34.5235	0	1.564	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2117.0	0	SC	0	1.8814	0	34.5238	0	1.567	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2118.0	0	SC	0	1.8813	0	34.5238	0	1.568	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2119.0	0	SC	0	1.8814	0	34.5238	0	1.571	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2120.0	0	SC	0	1.8812	0	34.5241	0	1.573	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2121.0	0	SC	0	1.8810	0	34.5240	0	1.575	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2122.0	0	SC	0	1.8810	0	34.5240	0	1.577	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2123.0	0	SC	0	1.8809	0	34.5240	0	1.577	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2124.0	0	SC	0	1.8804	0	34.5241	0	1.579	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2125.0	0	SC	0	1.8799	0	34.5243	0	1.582	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2126.0	0	SC	0	1.8794	0	34.5244	0	1.582	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2127.0	0	SC	0	1.8781	0	34.5247	0	1.586	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2128.0	0	SC	0	1.8774	0	34.5248	0	1.586	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2129.0	0	SC	0	1.8769	0	34.5250	0	1.589	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2130.0	0	SC	0	1.8761	0	34.5250	0	1.591	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2131.0	0	SC	0	1.8760	0	34.5251	0	1.593	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2132.0	0	SC	0	1.8755	0	34.5252	0	1.595	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2133.0	0	SC	0	1.8748	0	34.5253	0	1.595	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2134.0	0	SC	0	1.8744	0	34.5252	0	1.595	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2135.0	0	SC	0	1.8740	0	34.5254	0	1.596	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2136.0	0	SC	0	1.8731	0	34.5253	0	1.596	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2137.0	0	SC	0	1.8716	0	34.5254	0	1.596	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2138.0	0	SC	0	1.8704	0	34.5253	0	1.596	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2139.0	0	SC	0	1.8700	0	34.5255	0	1.597	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2140.0	0	SC	0	1.8701	0	34.5256	0	1.597	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2141.0	0	SC	0	1.8700	0	34.5259	0	1.599	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2142.0	0	SC	0	1.8700	0	34.5258	0	1.601	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2143.0	0	SC	0	1.8700	0	34.5258	0	1.601	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2144.0	0	SC	0	1.8693	0	34.5260	0	1.602	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2145.0	0	SC	0	1.8677	0	34.5263	0	1.604	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2146.0	0	SC	0	1.8673	0	34.5263	0	1.604	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2147.0	0	SC	0	1.8668	0	34.5264	0	1.606	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2148.0	0	SC	0	1.8663	0	34.5267	0	1.608	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2149.0	0	SC	0	1.8662	0	34.5268	0	1.611	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2150.0	0	SC	0	1.8653	0	34.5270	0	1.612	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2151.0	0	SC	0	1.8648	0	34.5272	0	1.615	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2152.0	0	SC	0	1.8646	0	34.5271	0	1.615	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2153.0	0	SC	0	1.8646	0	34.5272	0	1.617	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2154.0	0	SC	0	1.8647	0	34.5273	0	1.619	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2155.0	0	SC	0	1.8649	0	34.5273	0	1.620	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2156.0	0	SC	0	1.8649	0	34.5273	0	1.620	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2157.0	0	SC	0	1.8651	0	34.5273	0	1.620	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2158.0	0	SC	0	1.8651	0	34.5273	0	1.621	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2159.0	0	SC	0	1.8651	0	34.5273	0	1.621	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2160.0	0	SC	0	1.8652	0	34.5273	0	1.622	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2161.0	0	SC	0	1.8650	0	34.5273	0	1.623	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2162.0	0	SC	0	1.8641	0	34.5275	0	1.625	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2163.0	0	SC	0	1.8629	0	34.5276	0	1.626	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2164.0	0	SC	0	1.8613	0	34.5277	0	1.626	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2165.0	0	SC	0	1.8605	0	34.5276	0	1.625	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2166.0	0	SC	0	1.8600	0	34.5276	0	1.622	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2167.0	0	SC	0	1.8592	0	34.5277	0	1.625	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2168.0	0	SC	0	1.8590	0	34.5276	0	1.623	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2169.0	0	SC	0	1.8584	0	34.5276	0	1.624	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2170.0	0	SC	0	1.8574	0	34.5277	0	1.623	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2171.0	0	SC	0	1.8568	0	34.5278	0	1.625	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2172.0	0	SC	0	1.8566	0	34.5280	0	1.625	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2173.0	0	SC	0	1.8567	0	34.5280	0	1.628	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2174.0	0	SC	0	1.8563	0	34.5281	0	1.630	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2175.0	0	SC	0	1.8562	0	34.5285	0	1.633	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2176.0	0	SC	0	1.8563	0	34.5287	0	1.637	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2177.0	0	SC	0	1.8564	0	34.5291	0	1.639	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2178.0	0	SC	0	1.8562	0	34.5291	0	1.643	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2179.0	0	SC	0	1.8558	0	34.5294	0	1.645	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2180.0	0	SC	0	1.8549	0	34.5296	0	1.647	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2181.0	0	SC	0	1.8541	0	34.5299	0	1.650	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2182.0	0	SC	0	1.8538	0	34.5300	0	1.654	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2183.0	0	SC	0	1.8536	0	34.5299	0	1.654	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2184.0	0	SC	0	1.8531	0	34.5299	0	1.656	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2185.0	0	SC	0	1.8526	0	34.5299	0	1.658	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2186.0	0	SC	0	1.8520	0	34.5303	0	1.659	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2187.0	0	SC	0	1.8519	0	34.5302	0	1.660	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2188.0	0	SC	0	1.8518	0	34.5302	0	1.661	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2189.0	0	SC	0	1.8518	0	34.5302	0	1.662	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2190.0	0	SC	0	1.8517	0	34.5301	0	1.663	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2191.0	0	SC	0	1.8513	0	34.5302	0	1.664	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2192.0	0	SC	0	1.8510	0	34.5303	0	1.665	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2193.0	0	SC	0	1.8502	0	34.5306	0	1.667	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2194.0	0	SC	0	1.8496	0	34.5308	0	1.668	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2195.0	0	SC	0	1.8492	0	34.5308	0	1.670	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2196.0	0	SC	0	1.8485	0	34.5310	0	1.672	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2197.0	0	SC	0	1.8483	0	34.5311	0	1.673	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2198.0	0	SC	0	1.8479	0	34.5311	0	1.674	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2199.0	0	SC	0	1.8479	0	34.5310	0	1.674	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2200.0	0	SC	0	1.8478	0	34.5312	0	1.675	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2201.0	0	SC	0	1.8479	0	34.5312	0	1.676	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2202.0	0	SC	0	1.8473	0	34.5312	0	1.678	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2203.0	0	SC	0	1.8468	0	34.5314	0	1.678	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2204.0	0	SC	0	1.8460	0	34.5317	0	1.679	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2205.0	0	SC	0	1.8456	0	34.5317	0	1.681	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2206.0	0	SC	0	1.8451	0	34.5316	0	1.683	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2207.0	0	SC	0	1.8442	0	34.5319	0	1.684	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2208.0	0	SC	0	1.8436	0	34.5320	0	1.686	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2209.0	0	SC	0	1.8434	0	34.5321	0	1.688	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2210.0	0	SC	0	1.8420	0	34.5322	0	1.689	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2211.0	0	SC	0	1.8409	0	34.5324	0	1.691	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2212.0	0	SC	0	1.8410	0	34.5325	0	1.693	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2213.0	0	SC	0	1.8409	0	34.5325	0	1.693	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2214.0	0	SC	0	1.8407	0	34.5326	0	1.695	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2215.0	0	SC	0	1.8404	0	34.5327	0	1.698	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2216.0	0	SC	0	1.8402	0	34.5327	0	1.698	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2217.0	0	SC	0	1.8400	0	34.5328	0	1.698	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2218.0	0	SC	0	1.8398	0	34.5329	0	1.699	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2219.0	0	SC	0	1.8395	0	34.5328	0	1.701	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2220.0	0	SC	0	1.8392	0	34.5329	0	1.702	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2221.0	0	SC	0	1.8383	0	34.5330	0	1.703	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2222.0	0	SC	0	1.8379	0	34.5331	0	1.703	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2223.0	0	SC	0	1.8370	0	34.5332	0	1.703	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2224.0	0	SC	0	1.8365	0	34.5332	0	1.704	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2225.0	0	SC	0	1.8357	0	34.5332	0	1.705	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2226.0	0	SC	0	1.8351	0	34.5333	0	1.706	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2227.0	0	SC	0	1.8343	0	34.5333	0	1.705	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2228.0	0	SC	0	1.8341	0	34.5333	0	1.708	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2229.0	0	SC	0	1.8334	0	34.5334	0	1.709	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2230.0	0	SC	0	1.8331	0	34.5335	0	1.711	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2231.0	0	SC	0	1.8331	0	34.5336	0	1.712	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2232.0	0	SC	0	1.8329	0	34.5339	0	1.713	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2233.0	0	SC	0	1.8323	0	34.5339	0	1.714	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2234.0	0	SC	0	1.8321	0	34.5341	0	1.715	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2235.0	0	SC	0	1.8313	0	34.5342	0	1.715	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2236.0	0	SC	0	1.8293	0	34.5342	0	1.716	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2237.0	0	SC	0	1.8283	0	34.5342	0	1.719	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2238.0	0	SC	0	1.8278	0	34.5343	0	1.719	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2239.0	0	SC	0	1.8277	0	34.5344	0	1.719	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2240.0	0	SC	0	1.8278	0	34.5344	0	1.719	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2241.0	0	SC	0	1.8276	0	34.5345	0	1.720	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2242.0	0	SC	0	1.8274	0	34.5344	0	1.720	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2243.0	0	SC	0	1.8273	0	34.5344	0	1.720	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2244.0	0	SC	0	1.8275	0	34.5346	0	1.722	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2245.0	0	SC	0	1.8272	0	34.5345	0	1.722	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2246.0	0	SC	0	1.8270	0	34.5345	0	1.723	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2247.0	0	SC	0	1.8268	0	34.5346	0	1.723	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2248.0	0	SC	0	1.8266	0	34.5345	0	1.724	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2249.0	0	SC	0	1.8261	0	34.5347	0	1.726	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2250.0	0	SC	0	1.8255	0	34.5349	0	1.726	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2251.0	0	SC	0	1.8245	0	34.5352	0	1.728	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2252.0	0	SC	0	1.8238	0	34.5355	0	1.732	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2253.0	0	SC	0	1.8237	0	34.5357	0	1.735	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2254.0	0	SC	0	1.8238	0	34.5358	0	1.736	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2255.0	0	SC	0	1.8240	0	34.5359	0	1.739	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2256.0	0	SC	0	1.8240	0	34.5359	0	1.741	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2257.0	0	SC	0	1.8241	0	34.5360	0	1.743	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2258.0	0	SC	0	1.8238	0	34.5363	0	1.747	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2259.0	0	SC	0	1.8237	0	34.5362	0	1.751	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2260.0	0	SC	0	1.8231	0	34.5364	0	1.752	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2261.0	0	SC	0	1.8220	0	34.5367	0	1.755	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2262.0	0	SC	0	1.8215	0	34.5368	0	1.757	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2263.0	0	SC	0	1.8206	0	34.5371	0	1.758	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2264.0	0	SC	0	1.8204	0	34.5370	0	1.761	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2265.0	0	SC	0	1.8203	0	34.5370	0	1.762	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2266.0	0	SC	0	1.8201	0	34.5371	0	1.762	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2267.0	0	SC	0	1.8197	0	34.5370	0	1.762	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2268.0	0	SC	0	1.8182	0	34.5370	0	1.763	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2269.0	0	SC	0	1.8172	0	34.5371	0	1.766	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2270.0	0	SC	0	1.8166	0	34.5372	0	1.766	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2271.0	0	SC	0	1.8173	0	34.5375	0	1.767	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2272.0	0	SC	0	1.8171	0	34.5376	0	1.768	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2273.0	0	SC	0	1.8154	0	34.5374	0	1.769	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2274.0	0	SC	0	1.8150	0	34.5375	0	1.770	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2275.0	0	SC	0	1.8150	0	34.5375	0	1.772	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2276.0	0	SC	0	1.8148	0	34.5377	0	1.773	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2277.0	0	SC	0	1.8140	0	34.5377	0	1.773	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2278.0	0	SC	0	1.8128	0	34.5377	0	1.773	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2279.0	0	SC	0	1.8124	0	34.5378	0	1.773	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2280.0	0	SC	0	1.8124	0	34.5380	0	1.774	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2281.0	0	SC	0	1.8117	0	34.5379	0	1.773	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2282.0	0	SC	0	1.8105	0	34.5377	0	1.772	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2283.0	0	SC	0	1.8092	0	34.5375	0	1.771	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2284.0	0	SC	0	1.8092	0	34.5377	0	1.772	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2285.0	0	SC	0	1.8093	0	34.5378	0	1.772	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2286.0	0	SC	0	1.8093	0	34.5381	0	1.774	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2287.0	0	SC	0	1.8093	0	34.5382	0	1.775	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2288.0	0	SC	0	1.8090	0	34.5382	0	1.776	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2289.0	0	SC	0	1.8091	0	34.5384	0	1.777	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2290.0	0	SC	0	1.8091	0	34.5385	0	1.779	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2291.0	0	SC	0	1.8092	0	34.5386	0	1.779	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2292.0	0	SC	0	1.8080	0	34.5385	0	1.779	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2293.0	0	SC	0	1.8064	0	34.5384	0	1.778	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2294.0	0	SC	0	1.8062	0	34.5384	0	1.778	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2295.0	0	SC	0	1.8058	0	34.5383	0	1.777	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2296.0	0	SC	0	1.8046	0	34.5383	0	1.778	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2297.0	0	SC	0	1.8039	0	34.5383	0	1.778	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2298.0	0	SC	0	1.8032	0	34.5383	0	1.778	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2299.0	0	SC	0	1.8025	0	34.5386	0	1.778	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2300.0	0	SC	0	1.8020	0	34.5387	0	1.779	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2301.0	0	SC	0	1.8019	0	34.5387	0	1.779	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2302.0	0	SC	0	1.8019	0	34.5387	0	1.779	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2303.0	0	SC	0	1.8017	0	34.5387	0	1.781	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2304.0	0	SC	0	1.8015	0	34.5388	0	1.784	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2305.0	0	SC	0	1.8012	0	34.5389	0	1.784	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2306.0	0	SC	0	1.8021	0	34.5391	0	1.786	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2307.0	0	SC	0	1.8028	0	34.5395	0	1.788	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2308.0	0	SC	0	1.8024	0	34.5395	0	1.789	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2309.0	0	SC	0	1.8017	0	34.5396	0	1.791	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2310.0	0	SC	0	1.8006	0	34.5396	0	1.793	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2311.0	0	SC	0	1.7991	0	34.5396	0	1.793	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2312.0	0	SC	0	1.7974	0	34.5398	0	1.794	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2313.0	0	SC	0	1.7966	0	34.5399	0	1.796	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2314.0	0	SC	0	1.7961	0	34.5398	0	1.797	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2315.0	0	SC	0	1.7959	0	34.5399	0	1.799	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2316.0	0	SC	0	1.7953	0	34.5402	0	1.799	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2317.0	0	SC	0	1.7949	0	34.5401	0	1.801	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2318.0	0	SC	0	1.7948	0	34.5403	0	1.802	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2319.0	0	SC	0	1.7944	0	34.5404	0	1.804	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2320.0	0	SC	0	1.7942	0	34.5405	0	1.804	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2321.0	0	SC	0	1.7933	0	34.5406	0	1.806	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2322.0	0	SC	0	1.7925	0	34.5407	0	1.808	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2323.0	0	SC	0	1.7919	0	34.5409	0	1.809	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2324.0	0	SC	0	1.7912	0	34.5410	0	1.811	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2325.0	0	SC	0	1.7907	0	34.5411	0	1.813	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2326.0	0	SC	0	1.7906	0	34.5411	0	1.813	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2327.0	0	SC	0	1.7906	0	34.5411	0	1.815	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2328.0	0	SC	0	1.7904	0	34.5412	0	1.817	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2329.0	0	SC	0	1.7899	0	34.5412	0	1.818	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2330.0	0	SC	0	1.7898	0	34.5414	0	1.821	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2331.0	0	SC	0	1.7898	0	34.5418	0	1.823	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2332.0	0	SC	0	1.7902	0	34.5419	0	1.826	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2333.0	0	SC	0	1.7909	0	34.5420	0	1.828	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2334.0	0	SC	0	1.7896	0	34.5423	0	1.831	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2335.0	0	SC	0	1.7880	0	34.5423	0	1.832	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2336.0	0	SC	0	1.7870	0	34.5420	0	1.835	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2337.0	0	SC	0	1.7868	0	34.5423	0	1.836	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2338.0	0	SC	0	1.7866	0	34.5424	0	1.839	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2339.0	0	SC	0	1.7866	0	34.5428	0	1.841	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2340.0	0	SC	0	1.7864	0	34.5430	0	1.844	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2341.0	0	SC	0	1.7861	0	34.5431	0	1.846	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2342.0	0	SC	0	1.7850	0	34.5430	0	1.848	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2343.0	0	SC	0	1.7844	0	34.5433	0	1.850	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2344.0	0	SC	0	1.7840	0	34.5433	0	1.851	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2345.0	0	SC	0	1.7837	0	34.5433	0	1.851	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2346.0	0	SC	0	1.7832	0	34.5433	0	1.854	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2347.0	0	SC	0	1.7819	0	34.5433	0	1.852	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2348.0	0	SC	0	1.7814	0	34.5433	0	1.854	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2349.0	0	SC	0	1.7811	0	34.5432	0	1.856	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2350.0	0	SC	0	1.7806	0	34.5435	0	1.856	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2351.0	0	SC	0	1.7806	0	34.5437	0	1.858	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2352.0	0	SC	0	1.7809	0	34.5439	0	1.860	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2353.0	0	SC	0	1.7812	0	34.5440	0	1.863	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2354.0	0	SC	0	1.7811	0	34.5442	0	1.865	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2355.0	0	SC	0	1.7811	0	34.5442	0	1.866	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2356.0	0	SC	0	1.7811	0	34.5443	0	1.868	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2357.0	0	SC	0	1.7812	0	34.5443	0	1.870	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2358.0	0	SC	0	1.7813	0	34.5441	0	1.870	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2359.0	0	SC	0	1.7814	0	34.5443	0	1.871	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2360.0	0	SC	0	1.7804	0	34.5442	0	1.871	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2361.0	0	SC	0	1.7798	0	34.5442	0	1.871	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2362.0	0	SC	0	1.7790	0	34.5442	0	1.872	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2363.0	0	SC	0	1.7786	0	34.5445	0	1.876	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2364.0	0	SC	0	1.7791	0	34.5448	0	1.876	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2365.0	0	SC	0	1.7787	0	34.5449	0	1.876	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2366.0	0	SC	0	1.7781	0	34.5447	0	1.877	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2367.0	0	SC	0	1.7777	0	34.5448	0	1.878	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2368.0	0	SC	0	1.7774	0	34.5447	0	1.878	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2369.0	0	SC	0	1.7771	0	34.5448	0	1.878	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2370.0	0	SC	0	1.7767	0	34.5448	0	1.880	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2371.0	0	SC	0	1.7757	0	34.5449	0	1.880	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2372.0	0	SC	0	1.7752	0	34.5451	0	1.880	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2373.0	0	SC	0	1.7750	0	34.5450	0	1.880	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2374.0	0	SC	0	1.7746	0	34.5450	0	1.881	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2375.0	0	SC	0	1.7734	0	34.5450	0	1.883	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2376.0	0	SC	0	1.7732	0	34.5452	0	1.883	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2377.0	0	SC	0	1.7722	0	34.5454	0	1.885	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2378.0	0	SC	0	1.7722	0	34.5455	0	1.888	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2379.0	0	SC	0	1.7725	0	34.5457	0	1.889	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2380.0	0	SC	0	1.7727	0	34.5458	0	1.893	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2381.0	0	SC	0	1.7728	0	34.5460	0	1.895	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2382.0	0	SC	0	1.7728	0	34.5462	0	1.897	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2383.0	0	SC	0	1.7728	0	34.5462	0	1.900	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2384.0	0	SC	0	1.7720	0	34.5465	0	1.902	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2385.0	0	SC	0	1.7713	0	34.5465	0	1.902	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2386.0	0	SC	0	1.7706	0	34.5464	0	1.906	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2387.0	0	SC	0	1.7704	0	34.5465	0	1.906	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2388.0	0	SC	0	1.7704	0	34.5465	0	1.907	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2389.0	0	SC	0	1.7702	0	34.5465	0	1.909	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2390.0	0	SC	0	1.7701	0	34.5466	0	1.911	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2391.0	0	SC	0	1.7699	0	34.5467	0	1.911	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2392.0	0	SC	0	1.7690	0	34.5467	0	1.912	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2393.0	0	SC	0	1.7692	0	34.5468	0	1.915	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2394.0	0	SC	0	1.7691	0	34.5468	0	1.917	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2395.0	0	SC	0	1.7687	0	34.5471	0	1.917	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2396.0	0	SC	0	1.7679	0	34.5471	0	1.917	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2397.0	0	SC	0	1.7669	0	34.5471	0	1.917	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2398.0	0	SC	0	1.7661	0	34.5472	0	1.919	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2399.0	0	SC	0	1.7661	0	34.5473	0	1.921	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2400.0	0	SC	0	1.7663	0	34.5476	0	1.922	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2401.0	0	SC	0	1.7662	0	34.5476	0	1.925	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2402.0	0	SC	0	1.7662	0	34.5477	0	1.927	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2403.0	0	SC	0	1.7663	0	34.5479	0	1.930	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2404.0	0	SC	0	1.7661	0	34.5479	0	1.931	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2405.0	0	SC	0	1.7660	0	34.5480	0	1.932	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2406.0	0	SC	0	1.7654	0	34.5479	0	1.931	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2407.0	0	SC	0	1.7629	0	34.5477	0	1.931	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2408.0	0	SC	0	1.7624	0	34.5477	0	1.931	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2409.0	0	SC	0	1.7620	0	34.5477	0	1.931	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2410.0	0	SC	0	1.7621	0	34.5476	0	1.932	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2411.0	0	SC	0	1.7608	0	34.5478	0	1.933	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2412.0	0	SC	0	1.7611	0	34.5484	0	1.934	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2413.0	0	SC	0	1.7611	0	34.5483	0	1.936	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2414.0	0	SC	0	1.7608	0	34.5483	0	1.937	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2415.0	0	SC	0	1.7594	0	34.5482	0	1.938	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2416.0	0	SC	0	1.7596	0	34.5486	0	1.939	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2417.0	0	SC	0	1.7588	0	34.5486	0	1.939	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2418.0	0	SC	0	1.7581	0	34.5484	0	1.939	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2419.0	0	SC	0	1.7559	0	34.5486	0	1.941	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2420.0	0	SC	0	1.7550	0	34.5486	0	1.941	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2421.0	0	SC	0	1.7549	0	34.5487	0	1.942	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2422.0	0	SC	0	1.7541	0	34.5488	0	1.943	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2423.0	0	SC	0	1.7540	0	34.5488	0	1.945	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2424.0	0	SC	0	1.7540	0	34.5488	0	1.945	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2425.0	0	SC	0	1.7540	0	34.5490	0	1.946	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2426.0	0	SC	0	1.7539	0	34.5489	0	1.946	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2427.0	0	SC	0	1.7538	0	34.5491	0	1.947	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2428.0	0	SC	0	1.7533	0	34.5491	0	1.949	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2429.0	0	SC	0	1.7527	0	34.5493	0	1.951	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2430.0	0	SC	0	1.7524	0	34.5493	0	1.951	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2431.0	0	SC	0	1.7518	0	34.5494	0	1.951	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2432.0	0	SC	0	1.7513	0	34.5497	0	1.955	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2433.0	0	SC	0	1.7509	0	34.5496	0	1.957	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2434.0	0	SC	0	1.7515	0	34.5499	0	1.960	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2435.0	0	SC	0	1.7514	0	34.5503	0	1.963	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2436.0	0	SC	0	1.7519	0	34.5504	0	1.966	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2437.0	0	SC	0	1.7519	0	34.5506	0	1.969	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2438.0	0	SC	0	1.7520	0	34.5506	0	1.972	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2439.0	0	SC	0	1.7520	0	34.5505	0	1.975	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2440.0	0	SC	0	1.7521	0	34.5507	0	1.978	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2441.0	0	SC	0	1.7522	0	34.5509	0	1.980	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2442.0	0	SC	0	1.7524	0	34.5509	0	1.983	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2443.0	0	SC	0	1.7522	0	34.5508	0	1.982	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2444.0	0	SC	0	1.7513	0	34.5509	0	1.983	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2445.0	0	SC	0	1.7500	0	34.5507	0	1.984	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2446.0	0	SC	0	1.7480	0	34.5509	0	1.984	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2447.0	0	SC	0	1.7481	0	34.5511	0	1.984	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2448.0	0	SC	0	1.7475	0	34.5509	0	1.983	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2449.0	0	SC	0	1.7458	0	34.5507	0	1.982	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2450.0	0	SC	0	1.7446	0	34.5506	0	1.982	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2451.0	0	SC	0	1.7440	0	34.5508	0	1.981	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2452.0	0	SC	0	1.7439	0	34.5508	0	1.982	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2453.0	0	SC	0	1.7439	0	34.5509	0	1.982	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2454.0	0	SC	0	1.7439	0	34.5511	0	1.985	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2455.0	0	SC	0	1.7433	0	34.5513	0	1.987	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2456.0	0	SC	0	1.7430	0	34.5512	0	1.987	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2457.0	0	SC	0	1.7429	0	34.5514	0	1.987	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2458.0	0	SC	0	1.7430	0	34.5514	0	1.990	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2459.0	0	SC	0	1.7429	0	34.5515	0	1.991	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2460.0	0	SC	0	1.7427	0	34.5514	0	1.992	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2461.0	0	SC	0	1.7420	0	34.5516	0	1.993	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2462.0	0	SC	0	1.7404	0	34.5515	0	1.993	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2463.0	0	SC	0	1.7400	0	34.5516	0	1.993	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2464.0	0	SC	0	1.7397	0	34.5517	0	1.996	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2465.0	0	SC	0	1.7392	0	34.5518	0	1.998	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2466.0	0	SC	0	1.7382	0	34.5520	0	1.998	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2467.0	0	SC	0	1.7377	0	34.5521	0	2.001	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2468.0	0	SC	0	1.7374	0	34.5523	0	2.003	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2469.0	0	SC	0	1.7372	0	34.5524	0	2.003	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2470.0	0	SC	0	1.7372	0	34.5524	0	2.003	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2471.0	0	SC	0	1.7373	0	34.5524	0	2.004	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2472.0	0	SC	0	1.7370	0	34.5524	0	2.004	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2473.0	0	SC	0	1.7369	0	34.5525	0	2.006	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2474.0	0	SC	0	1.7369	0	34.5524	0	2.007	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2475.0	0	SC	0	1.7367	0	34.5526	0	2.008	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2476.0	0	SC	0	1.7354	0	34.5526	0	2.008	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2477.0	0	SC	0	1.7346	0	34.5525	0	2.008	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2478.0	0	SC	0	1.7342	0	34.5525	0	2.010	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2479.0	0	SC	0	1.7339	0	34.5527	0	2.010	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2480.0	0	SC	0	1.7340	0	34.5527	0	2.010	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2481.0	0	SC	0	1.7338	0	34.5530	0	2.010	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2482.0	0	SC	0	1.7334	0	34.5528	0	2.011	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2483.0	0	SC	0	1.7333	0	34.5530	0	2.012	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2484.0	0	SC	0	1.7332	0	34.5529	0	2.011	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2485.0	0	SC	0	1.7329	0	34.5528	0	2.012	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2486.0	0	SC	0	1.7329	0	34.5528	0	2.012	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2487.0	0	SC	0	1.7330	0	34.5529	0	2.012	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2488.0	0	SC	0	1.7329	0	34.5529	0	2.014	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2489.0	0	SC	0	1.7329	0	34.5532	0	2.016	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2490.0	0	SC	0	1.7329	0	34.5532	0	2.016	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2491.0	0	SC	0	1.7320	0	34.5532	0	2.016	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2492.0	0	SC	0	1.7313	0	34.5532	0	2.018	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2493.0	0	SC	0	1.7308	0	34.5532	0	2.019	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2494.0	0	SC	0	1.7302	0	34.5535	0	2.020	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2495.0	0	SC	0	1.7300	0	34.5535	0	2.022	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2496.0	0	SC	0	1.7300	0	34.5535	0	2.023	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2497.0	0	SC	0	1.7299	0	34.5536	0	2.023	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2498.0	0	SC	0	1.7297	0	34.5537	0	2.025	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2499.0	0	SC	0	1.7296	0	34.5537	0	2.026	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2500.0	0	SC	0	1.7296	0	34.5537	0	2.027	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2501.0	0	SC	0	1.7294	0	34.5536	0	2.028	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2502.0	0	SC	0	1.7291	0	34.5538	0	2.029	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2503.0	0	SC	0	1.7290	0	34.5539	0	2.031	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2504.0	0	SC	0	1.7287	0	34.5539	0	2.032	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2505.0	0	SC	0	1.7285	0	34.5540	0	2.033	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2506.0	0	SC	0	1.7284	0	34.5540	0	2.035	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2507.0	0	SC	0	1.7276	0	34.5543	0	2.035	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2508.0	0	SC	0	1.7273	0	34.5544	0	2.038	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2509.0	0	SC	0	1.7273	0	34.5542	0	2.039	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2510.0	0	SC	0	1.7274	0	34.5543	0	2.039	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2511.0	0	SC	0	1.7273	0	34.5543	0	2.039	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2512.0	0	SC	0	1.7273	0	34.5545	0	2.040	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2513.0	0	SC	0	1.7274	0	34.5545	0	2.041	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2514.0	0	SC	0	1.7274	0	34.5544	0	2.041	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2515.0	0	SC	0	1.7269	0	34.5546	0	2.042	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2516.0	0	SC	0	1.7268	0	34.5546	0	2.045	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2517.0	0	SC	0	1.7267	0	34.5545	0	2.045	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2518.0	0	SC	0	1.7260	0	34.5546	0	2.046	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2519.0	0	SC	0	1.7258	0	34.5547	0	2.048	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2520.0	0	SC	0	1.7254	0	34.5548	0	2.050	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2521.0	0	SC	0	1.7247	0	34.5549	0	2.051	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2522.0	0	SC	0	1.7242	0	34.5551	0	2.051	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2523.0	0	SC	0	1.7241	0	34.5552	0	2.053	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2524.0	0	SC	0	1.7239	0	34.5552	0	2.054	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2525.0	0	SC	0	1.7237	0	34.5553	0	2.056	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2526.0	0	SC	0	1.7233	0	34.5553	0	2.056	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2527.0	0	SC	0	1.7230	0	34.5553	0	2.058	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2528.0	0	SC	0	1.7225	0	34.5555	0	2.060	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2529.0	0	SC	0	1.7222	0	34.5555	0	2.060	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2530.0	0	SC	0	1.7221	0	34.5555	0	2.061	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2531.0	0	SC	0	1.7221	0	34.5555	0	2.062	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2532.0	0	SC	0	1.7219	0	34.5555	0	2.062	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2533.0	0	SC	0	1.7217	0	34.5556	0	2.064	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2534.0	0	SC	0	1.7213	0	34.5556	0	2.064	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2535.0	0	SC	0	1.7212	0	34.5558	0	2.067	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2536.0	0	SC	0	1.7208	0	34.5558	0	2.067	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2537.0	0	SC	0	1.7203	0	34.5560	0	2.068	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2538.0	0	SC	0	1.7200	0	34.5559	0	2.068	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2539.0	0	SC	0	1.7195	0	34.5560	0	2.070	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2540.0	0	SC	0	1.7193	0	34.5561	0	2.072	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2541.0	0	SC	0	1.7192	0	34.5561	0	2.073	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2542.0	0	SC	0	1.7187	0	34.5563	0	2.073	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2543.0	0	SC	0	1.7183	0	34.5564	0	2.073	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2544.0	0	SC	0	1.7181	0	34.5564	0	2.076	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2545.0	0	SC	0	1.7175	0	34.5566	0	2.078	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2546.0	0	SC	0	1.7165	0	34.5566	0	2.079	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2547.0	0	SC	0	1.7159	0	34.5568	0	2.080	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2548.0	0	SC	0	1.7156	0	34.5568	0	2.082	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2549.0	0	SC	0	1.7153	0	34.5570	0	2.083	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2550.0	0	SC	0	1.7151	0	34.5569	0	2.083	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2551.0	0	SC	0	1.7148	0	34.5570	0	2.084	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2552.0	0	SC	0	1.7146	0	34.5570	0	2.085	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2553.0	0	SC	0	1.7145	0	34.5571	0	2.086	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2554.0	0	SC	0	1.7145	0	34.5570	0	2.087	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2555.0	0	SC	0	1.7142	0	34.5572	0	2.088	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2556.0	0	SC	0	1.7139	0	34.5572	0	2.089	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2557.0	0	SC	0	1.7138	0	34.5573	0	2.090	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2558.0	0	SC	0	1.7135	0	34.5572	0	2.092	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2559.0	0	SC	0	1.7134	0	34.5572	0	2.093	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2560.0	0	SC	0	1.7135	0	34.5573	0	2.093	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2561.0	0	SC	0	1.7131	0	34.5574	0	2.094	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2562.0	0	SC	0	1.7125	0	34.5575	0	2.096	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2563.0	0	SC	0	1.7126	0	34.5575	0	2.095	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2564.0	0	SC	0	1.7124	0	34.5576	0	2.096	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2565.0	0	SC	0	1.7122	0	34.5575	0	2.096	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2566.0	0	SC	0	1.7121	0	34.5576	0	2.097	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2567.0	0	SC	0	1.7118	0	34.5576	0	2.097	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2568.0	0	SC	0	1.7117	0	34.5577	0	2.097	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2569.0	0	SC	0	1.7116	0	34.5577	0	2.098	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2570.0	0	SC	0	1.7116	0	34.5577	0	2.098	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2571.0	0	SC	0	1.7114	0	34.5576	0	2.098	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2572.0	0	SC	0	1.7112	0	34.5577	0	2.099	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2573.0	0	SC	0	1.7109	0	34.5578	0	2.099	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2574.0	0	SC	0	1.7105	0	34.5577	0	2.101	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2575.0	0	SC	0	1.7101	0	34.5580	0	2.102	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2576.0	0	SC	0	1.7093	0	34.5581	0	2.104	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2577.0	0	SC	0	1.7092	0	34.5582	0	2.105	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2578.0	0	SC	0	1.7093	0	34.5582	0	2.106	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2579.0	0	SC	0	1.7089	0	34.5584	0	2.108	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2580.0	0	SC	0	1.7090	0	34.5584	0	2.109	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2581.0	0	SC	0	1.7090	0	34.5583	0	2.109	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2582.0	0	SC	0	1.7084	0	34.5584	0	2.110	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2583.0	0	SC	0	1.7078	0	34.5583	0	2.109	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2584.0	0	SC	0	1.7072	0	34.5583	0	2.111	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2585.0	0	SC	0	1.7065	0	34.5585	0	2.110	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2586.0	0	SC	0	1.7062	0	34.5585	0	2.111	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2587.0	0	SC	0	1.7061	0	34.5584	0	2.111	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2588.0	0	SC	0	1.7059	0	34.5585	0	2.112	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2589.0	0	SC	0	1.7053	0	34.5586	0	2.112	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2590.0	0	SC	0	1.7049	0	34.5586	0	2.112	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2591.0	0	SC	0	1.7051	0	34.5587	0	2.113	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2592.0	0	SC	0	1.7050	0	34.5587	0	2.113	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2593.0	0	SC	0	1.7048	0	34.5588	0	2.113	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2594.0	0	SC	0	1.7048	0	34.5588	0	2.113	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2595.0	0	SC	0	1.7043	0	34.5589	0	2.115	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2596.0	0	SC	0	1.7038	0	34.5590	0	2.117	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2597.0	0	SC	0	1.7038	0	34.5590	0	2.118	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2598.0	0	SC	0	1.7036	0	34.5589	0	2.119	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2599.0	0	SC	0	1.7033	0	34.5592	0	2.119	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2600.0	0	SC	0	1.7030	0	34.5590	0	2.119	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2601.0	0	SC	0	1.7030	0	34.5589	0	2.120	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2602.0	0	SC	0	1.7029	0	34.5590	0	2.120	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2603.0	0	SC	0	1.7029	0	34.5590	0	2.120	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2604.0	0	SC	0	1.7026	0	34.5590	0	2.120	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2605.0	0	SC	0	1.7028	0	34.5591	0	2.121	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2606.0	0	SC	0	1.7029	0	34.5591	0	2.122	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2607.0	0	SC	0	1.7030	0	34.5591	0	2.122	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2608.0	0	SC	0	1.7030	0	34.5592	0	2.123	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2609.0	0	SC	0	1.7032	0	34.5592	0	2.123	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2610.0	0	SC	0	1.7030	0	34.5592	0	2.123	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2611.0	0	SC	0	1.7029	0	34.5593	0	2.125	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2612.0	0	SC	0	1.7029	0	34.5593	0	2.125	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2613.0	0	SC	0	1.7023	0	34.5595	0	2.127	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2614.0	0	SC	0	1.7020	0	34.5595	0	2.127	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2615.0	0	SC	0	1.7017	0	34.5595	0	2.128	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2616.0	0	SC	0	1.7013	0	34.5596	0	2.129	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2617.0	0	SC	0	1.7013	0	34.5596	0	2.129	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2618.0	0	SC	0	1.7011	0	34.5598	0	2.133	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2619.0	0	SC	0	1.7015	0	34.5598	0	2.133	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2620.0	0	SC	0	1.7015	0	34.5597	0	2.133	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2621.0	0	SC	0	1.7013	0	34.5599	0	2.135	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2622.0	0	SC	0	1.7011	0	34.5599	0	2.136	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2623.0	0	SC	0	1.7008	0	34.5599	0	2.137	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2624.0	0	SC	0	1.7007	0	34.5599	0	2.139	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2625.0	0	SC	0	1.7004	0	34.5600	0	2.139	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2626.0	0	SC	0	1.7002	0	34.5600	0	2.139	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2627.0	0	SC	0	1.6999	0	34.5602	0	2.141	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2628.0	0	SC	0	1.6990	0	34.5601	0	2.141	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2629.0	0	SC	0	1.6983	0	34.5603	0	2.143	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2630.0	0	SC	0	1.6979	0	34.5604	0	2.145	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2631.0	0	SC	0	1.6976	0	34.5604	0	2.145	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2632.0	0	SC	0	1.6976	0	34.5605	0	2.146	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2633.0	0	SC	0	1.6970	0	34.5606	0	2.147	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2634.0	0	SC	0	1.6964	0	34.5606	0	2.150	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2635.0	0	SC	0	1.6959	0	34.5608	0	2.151	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2636.0	0	SC	0	1.6956	0	34.5608	0	2.151	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2637.0	0	SC	0	1.6955	0	34.5609	0	2.152	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2638.0	0	SC	0	1.6956	0	34.5607	0	2.155	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2639.0	0	SC	0	1.6950	0	34.5609	0	2.156	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2640.0	0	SC	0	1.6947	0	34.5609	0	2.156	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2641.0	0	SC	0	1.6944	0	34.5611	0	2.156	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2642.0	0	SC	0	1.6941	0	34.5611	0	2.159	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2643.0	0	SC	0	1.6934	0	34.5612	0	2.160	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2644.0	0	SC	0	1.6928	0	34.5614	0	2.162	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2645.0	0	SC	0	1.6925	0	34.5614	0	2.163	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2646.0	0	SC	0	1.6924	0	34.5614	0	2.164	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2647.0	0	SC	0	1.6923	0	34.5615	0	2.165	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2648.0	0	SC	0	1.6920	0	34.5616	0	2.167	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2649.0	0	SC	0	1.6914	0	34.5617	0	2.169	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2650.0	0	SC	0	1.6907	0	34.5618	0	2.172	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2651.0	0	SC	0	1.6902	0	34.5618	0	2.172	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2652.0	0	SC	0	1.6901	0	34.5620	0	2.173	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2653.0	0	SC	0	1.6901	0	34.5619	0	2.174	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2654.0	0	SC	0	1.6900	0	34.5620	0	2.176	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2655.0	0	SC	0	1.6897	0	34.5620	0	2.178	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2656.0	0	SC	0	1.6892	0	34.5621	0	2.178	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2657.0	0	SC	0	1.6887	0	34.5623	0	2.179	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2658.0	0	SC	0	1.6883	0	34.5624	0	2.180	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2659.0	0	SC	0	1.6882	0	34.5624	0	2.183	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2660.0	0	SC	0	1.6879	0	34.5623	0	2.183	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2661.0	0	SC	0	1.6876	0	34.5624	0	2.184	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2662.0	0	SC	0	1.6875	0	34.5624	0	2.185	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2663.0	0	SC	0	1.6873	0	34.5625	0	2.188	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2664.0	0	SC	0	1.6868	0	34.5628	0	2.189	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2665.0	0	SC	0	1.6866	0	34.5626	0	2.191	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2666.0	0	SC	0	1.6864	0	34.5628	0	2.192	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2667.0	0	SC	0	1.6862	0	34.5629	0	2.193	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2668.0	0	SC	0	1.6861	0	34.5629	0	2.194	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2669.0	0	SC	0	1.6862	0	34.5629	0	2.195	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2670.0	0	SC	0	1.6859	0	34.5630	0	2.195	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2671.0	0	SC	0	1.6858	0	34.5630	0	2.195	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2672.0	0	SC	0	1.6854	0	34.5630	0	2.197	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2673.0	0	SC	0	1.6853	0	34.5629	0	2.199	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2674.0	0	SC	0	1.6851	0	34.5631	0	2.200	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2675.0	0	SC	0	1.6846	0	34.5632	0	2.201	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2676.0	0	SC	0	1.6843	0	34.5633	0	2.201	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2677.0	0	SC	0	1.6842	0	34.5633	0	2.201	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2678.0	0	SC	0	1.6841	0	34.5632	0	2.202	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2679.0	0	SC	0	1.6835	0	34.5633	0	2.205	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2680.0	0	SC	0	1.6826	0	34.5636	0	2.206	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2681.0	0	SC	0	1.6827	0	34.5635	0	2.207	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2682.0	0	SC	0	1.6818	0	34.5637	0	2.207	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2683.0	0	SC	0	1.6812	0	34.5638	0	2.210	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2684.0	0	SC	0	1.6813	0	34.5639	0	2.212	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2685.0	0	SC	0	1.6813	0	34.5639	0	2.212	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2686.0	0	SC	0	1.6810	0	34.5639	0	2.214	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2687.0	0	SC	0	1.6811	0	34.5639	0	2.215	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2688.0	0	SC	0	1.6810	0	34.5640	0	2.216	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2689.0	0	SC	0	1.6806	0	34.5639	0	2.218	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2690.0	0	SC	0	1.6806	0	34.5641	0	2.218	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2691.0	0	SC	0	1.6806	0	34.5642	0	2.218	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2692.0	0	SC	0	1.6806	0	34.5643	0	2.219	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2693.0	0	SC	0	1.6804	0	34.5642	0	2.221	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2694.0	0	SC	0	1.6805	0	34.5643	0	2.222	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2695.0	0	SC	0	1.6804	0	34.5642	0	2.223	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2696.0	0	SC	0	1.6803	0	34.5642	0	2.224	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2697.0	0	SC	0	1.6800	0	34.5643	0	2.224	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2698.0	0	SC	0	1.6793	0	34.5644	0	2.225	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2699.0	0	SC	0	1.6789	0	34.5645	0	2.226	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2700.0	0	SC	0	1.6786	0	34.5646	0	2.227	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2701.0	0	SC	0	1.6784	0	34.5647	0	2.229	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2702.0	0	SC	0	1.6781	0	34.5646	0	2.230	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2703.0	0	SC	0	1.6775	0	34.5647	0	2.230	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2704.0	0	SC	0	1.6774	0	34.5648	0	2.231	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2705.0	0	SC	0	1.6774	0	34.5649	0	2.234	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2706.0	0	SC	0	1.6771	0	34.5650	0	2.236	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2707.0	0	SC	0	1.6764	0	34.5649	0	2.239	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2708.0	0	SC	0	1.6756	0	34.5651	0	2.240	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2709.0	0	SC	0	1.6752	0	34.5653	0	2.241	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2710.0	0	SC	0	1.6748	0	34.5653	0	2.243	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2711.0	0	SC	0	1.6746	0	34.5654	0	2.245	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2712.0	0	SC	0	1.6745	0	34.5655	0	2.246	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2713.0	0	SC	0	1.6745	0	34.5654	0	2.246	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2714.0	0	SC	0	1.6744	0	34.5655	0	2.248	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2715.0	0	SC	0	1.6743	0	34.5656	0	2.250	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2716.0	0	SC	0	1.6742	0	34.5656	0	2.251	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2717.0	0	SC	0	1.6740	0	34.5656	0	2.252	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2718.0	0	SC	0	1.6735	0	34.5658	0	2.252	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2719.0	0	SC	0	1.6729	0	34.5659	0	2.255	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2720.0	0	SC	0	1.6725	0	34.5660	0	2.257	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2721.0	0	SC	0	1.6725	0	34.5660	0	2.257	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2722.0	0	SC	0	1.6720	0	34.5660	0	2.258	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2723.0	0	SC	0	1.6716	0	34.5661	0	2.261	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2724.0	0	SC	0	1.6711	0	34.5662	0	2.263	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2725.0	0	SC	0	1.6707	0	34.5663	0	2.263	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2726.0	0	SC	0	1.6705	0	34.5664	0	2.263	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2727.0	0	SC	0	1.6702	0	34.5664	0	2.264	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2728.0	0	SC	0	1.6702	0	34.5664	0	2.265	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2729.0	0	SC	0	1.6701	0	34.5663	0	2.265	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2730.0	0	SC	0	1.6703	0	34.5664	0	2.267	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2731.0	0	SC	0	1.6702	0	34.5664	0	2.268	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2732.0	0	SC	0	1.6699	0	34.5664	0	2.269	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2733.0	0	SC	0	1.6695	0	34.5664	0	2.270	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2734.0	0	SC	0	1.6694	0	34.5664	0	2.270	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2735.0	0	SC	0	1.6694	0	34.5666	0	2.271	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2736.0	0	SC	0	1.6690	0	34.5666	0	2.271	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2737.0	0	SC	0	1.6686	0	34.5666	0	2.273	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2738.0	0	SC	0	1.6684	0	34.5667	0	2.274	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2739.0	0	SC	0	1.6680	0	34.5667	0	2.274	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2740.0	0	SC	0	1.6672	0	34.5668	0	2.276	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2741.0	0	SC	0	1.6670	0	34.5669	0	2.277	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2742.0	0	SC	0	1.6668	0	34.5670	0	2.279	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2743.0	0	SC	0	1.6668	0	34.5671	0	2.280	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2744.0	0	SC	0	1.6663	0	34.5672	0	2.283	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2745.0	0	SC	0	1.6658	0	34.5673	0	2.283	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2746.0	0	SC	0	1.6652	0	34.5675	0	2.284	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2747.0	0	SC	0	1.6647	0	34.5676	0	2.286	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2748.0	0	SC	0	1.6646	0	34.5673	0	2.286	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2749.0	0	SC	0	1.6643	0	34.5675	0	2.288	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2750.0	0	SC	0	1.6640	0	34.5676	0	2.288	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2751.0	0	SC	0	1.6640	0	34.5676	0	2.288	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2752.0	0	SC	0	1.6640	0	34.5675	0	2.288	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2753.0	0	SC	0	1.6639	0	34.5675	0	2.289	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2754.0	0	SC	0	1.6636	0	34.5678	0	2.293	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2755.0	0	SC	0	1.6635	0	34.5677	0	2.294	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2756.0	0	SC	0	1.6630	0	34.5679	0	2.294	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2757.0	0	SC	0	1.6628	0	34.5677	0	2.294	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2758.0	0	SC	0	1.6623	0	34.5680	0	2.299	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2759.0	0	SC	0	1.6621	0	34.5680	0	2.299	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2760.0	0	SC	0	1.6619	0	34.5682	0	2.302	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2761.0	0	SC	0	1.6613	0	34.5684	0	2.304	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2762.0	0	SC	0	1.6613	0	34.5684	0	2.307	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2763.0	0	SC	0	1.6608	0	34.5683	0	2.308	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2764.0	0	SC	0	1.6609	0	34.5685	0	2.310	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2765.0	0	SC	0	1.6608	0	34.5684	0	2.311	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2766.0	0	SC	0	1.6599	0	34.5686	0	2.313	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2767.0	0	SC	0	1.6594	0	34.5687	0	2.315	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2768.0	0	SC	0	1.6593	0	34.5686	0	2.315	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2769.0	0	SC	0	1.6592	0	34.5687	0	2.317	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2770.0	0	SC	0	1.6593	0	34.5688	0	2.318	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2771.0	0	SC	0	1.6592	0	34.5687	0	2.320	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2772.0	0	SC	0	1.6587	0	34.5689	0	2.321	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2773.0	0	SC	0	1.6585	0	34.5689	0	2.321	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2774.0	0	SC	0	1.6584	0	34.5689	0	2.321	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2775.0	0	SC	0	1.6584	0	34.5690	0	2.321	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2776.0	0	SC	0	1.6584	0	34.5689	0	2.324	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2777.0	0	SC	0	1.6582	0	34.5690	0	2.326	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2778.0	0	SC	0	1.6581	0	34.5691	0	2.326	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2779.0	0	SC	0	1.6576	0	34.5691	0	2.327	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2780.0	0	SC	0	1.6569	0	34.5693	0	2.329	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2781.0	0	SC	0	1.6570	0	34.5693	0	2.330	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2782.0	0	SC	0	1.6565	0	34.5693	0	2.330	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2783.0	0	SC	0	1.6563	0	34.5694	0	2.333	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2784.0	0	SC	0	1.6560	0	34.5694	0	2.333	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2785.0	0	SC	0	1.6558	0	34.5694	0	2.333	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2786.0	0	SC	0	1.6557	0	34.5696	0	2.335	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2787.0	0	SC	0	1.6553	0	34.5697	0	2.335	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2788.0	0	SC	0	1.6542	0	34.5696	0	2.337	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2789.0	0	SC	0	1.6541	0	34.5697	0	2.339	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2790.0	0	SC	0	1.6540	0	34.5699	0	2.339	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2791.0	0	SC	0	1.6532	0	34.5698	0	2.340	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2792.0	0	SC	0	1.6526	0	34.5699	0	2.340	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2793.0	0	SC	0	1.6525	0	34.5699	0	2.340	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2794.0	0	SC	0	1.6523	0	34.5700	0	2.339	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2795.0	0	SC	0	1.6518	0	34.5701	0	2.341	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2796.0	0	SC	0	1.6512	0	34.5702	0	2.345	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2797.0	0	SC	0	1.6512	0	34.5702	0	2.346	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2798.0	0	SC	0	1.6514	0	34.5703	0	2.346	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2799.0	0	SC	0	1.6516	0	34.5701	0	2.346	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2800.0	0	SC	0	1.6505	0	34.5703	0	2.350	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2801.0	0	SC	0	1.6501	0	34.5706	0	2.351	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2802.0	0	SC	0	1.6496	0	34.5705	0	2.352	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2803.0	0	SC	0	1.6486	0	34.5707	0	2.353	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2804.0	0	SC	0	1.6484	0	34.5707	0	2.357	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2805.0	0	SC	0	1.6482	0	34.5708	0	2.357	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2806.0	0	SC	0	1.6482	0	34.5709	0	2.358	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2807.0	0	SC	0	1.6483	0	34.5708	0	2.361	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2808.0	0	SC	0	1.6483	0	34.5708	0	2.363	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2809.0	0	SC	0	1.6480	0	34.5709	0	2.363	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2810.0	0	SC	0	1.6479	0	34.5710	0	2.363	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2811.0	0	SC	0	1.6478	0	34.5711	0	2.366	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2812.0	0	SC	0	1.6475	0	34.5712	0	2.367	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2813.0	0	SC	0	1.6472	0	34.5711	0	2.367	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2814.0	0	SC	0	1.6473	0	34.5712	0	2.369	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2815.0	0	SC	0	1.6470	0	34.5712	0	2.369	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2816.0	0	SC	0	1.6469	0	34.5712	0	2.370	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2817.0	0	SC	0	1.6467	0	34.5713	0	2.373	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2818.0	0	SC	0	1.6463	0	34.5713	0	2.374	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2819.0	0	SC	0	1.6457	0	34.5714	0	2.375	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2820.0	0	SC	0	1.6454	0	34.5717	0	2.376	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2821.0	0	SC	0	1.6451	0	34.5716	0	2.378	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2822.0	0	SC	0	1.6451	0	34.5716	0	2.378	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2823.0	0	SC	0	1.6453	0	34.5716	0	2.380	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2824.0	0	SC	0	1.6451	0	34.5717	0	2.380	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2825.0	0	SC	0	1.6448	0	34.5716	0	2.381	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2826.0	0	SC	0	1.6448	0	34.5716	0	2.381	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2827.0	0	SC	0	1.6448	0	34.5717	0	2.381	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2828.0	0	SC	0	1.6448	0	34.5716	0	2.382	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2829.0	0	SC	0	1.6447	0	34.5718	0	2.381	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2830.0	0	SC	0	1.6447	0	34.5717	0	2.382	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2831.0	0	SC	0	1.6448	0	34.5717	0	2.382	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2832.0	0	SC	0	1.6448	0	34.5718	0	2.382	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2833.0	0	SC	0	1.6445	0	34.5717	0	2.383	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2834.0	0	SC	0	1.6446	0	34.5717	0	2.384	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2835.0	0	SC	0	1.6445	0	34.5717	0	2.384	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2836.0	0	SC	0	1.6444	0	34.5719	0	2.384	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2837.0	0	SC	0	1.6444	0	34.5720	0	2.386	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2838.0	0	SC	0	1.6443	0	34.5719	0	2.387	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2839.0	0	SC	0	1.6440	0	34.5720	0	2.389	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2840.0	0	SC	0	1.6437	0	34.5720	0	2.390	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2841.0	0	SC	0	1.6435	0	34.5722	0	2.391	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2842.0	0	SC	0	1.6432	0	34.5722	0	2.392	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2843.0	0	SC	0	1.6431	0	34.5723	0	2.391	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2844.0	0	SC	0	1.6430	0	34.5722	0	2.394	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2845.0	0	SC	0	1.6423	0	34.5725	0	2.395	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2846.0	0	SC	0	1.6416	0	34.5725	0	2.397	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2847.0	0	SC	0	1.6415	0	34.5725	0	2.397	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2848.0	0	SC	0	1.6415	0	34.5725	0	2.399	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2849.0	0	SC	0	1.6415	0	34.5727	0	2.402	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2850.0	0	SC	0	1.6411	0	34.5727	0	2.402	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2851.0	0	SC	0	1.6409	0	34.5726	0	2.402	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2852.0	0	SC	0	1.6408	0	34.5728	0	2.404	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2853.0	0	SC	0	1.6406	0	34.5728	0	2.406	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2854.0	0	SC	0	1.6404	0	34.5727	0	2.408	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2855.0	0	SC	0	1.6402	0	34.5728	0	2.408	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2856.0	0	SC	0	1.6402	0	34.5728	0	2.408	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2857.0	0	SC	0	1.6400	0	34.5730	0	2.409	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2858.0	0	SC	0	1.6395	0	34.5730	0	2.411	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2859.0	0	SC	0	1.6392	0	34.5731	0	2.413	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2860.0	0	SC	0	1.6387	0	34.5732	0	2.413	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2861.0	0	SC	0	1.6388	0	34.5732	0	2.414	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2862.0	0	SC	0	1.6385	0	34.5732	0	2.415	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2863.0	0	SC	0	1.6387	0	34.5731	0	2.415	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2864.0	0	SC	0	1.6387	0	34.5731	0	2.415	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2865.0	0	SC	0	1.6386	0	34.5732	0	2.415	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2866.0	0	SC	0	1.6384	0	34.5733	0	2.417	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2867.0	0	SC	0	1.6383	0	34.5733	0	2.419	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2868.0	0	SC	0	1.6385	0	34.5733	0	2.420	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2869.0	0	SC	0	1.6376	0	34.5735	0	2.421	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2870.0	0	SC	0	1.6371	0	34.5736	0	2.422	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2871.0	0	SC	0	1.6370	0	34.5735	0	2.422	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2872.0	0	SC	0	1.6368	0	34.5735	0	2.422	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2873.0	0	SC	0	1.6367	0	34.5736	0	2.424	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2874.0	0	SC	0	1.6366	0	34.5737	0	2.425	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2875.0	0	SC	0	1.6362	0	34.5738	0	2.427	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2876.0	0	SC	0	1.6357	0	34.5738	0	2.428	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2877.0	0	SC	0	1.6354	0	34.5738	0	2.428	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2878.0	0	SC	0	1.6349	0	34.5740	0	2.429	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2879.0	0	SC	0	1.6347	0	34.5740	0	2.431	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2880.0	0	SC	0	1.6343	0	34.5740	0	2.434	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2881.0	0	SC	0	1.6340	0	34.5742	0	2.434	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2882.0	0	SC	0	1.6337	0	34.5743	0	2.436	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2883.0	0	SC	0	1.6333	0	34.5744	0	2.438	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2884.0	0	SC	0	1.6329	0	34.5744	0	2.439	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2885.0	0	SC	0	1.6327	0	34.5744	0	2.440	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2886.0	0	SC	0	1.6327	0	34.5743	0	2.440	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2887.0	0	SC	0	1.6327	0	34.5743	0	2.441	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2888.0	0	SC	0	1.6329	0	34.5744	0	2.443	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2889.0	0	SC	0	1.6328	0	34.5745	0	2.444	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2890.0	0	SC	0	1.6325	0	34.5745	0	2.446	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2891.0	0	SC	0	1.6323	0	34.5746	0	2.446	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2892.0	0	SC	0	1.6323	0	34.5745	0	2.447	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2893.0	0	SC	0	1.6323	0	34.5747	0	2.447	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2894.0	0	SC	0	1.6321	0	34.5747	0	2.447	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2895.0	0	SC	0	1.6320	0	34.5747	0	2.448	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2896.0	0	SC	0	1.6320	0	34.5747	0	2.449	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2897.0	0	SC	0	1.6318	0	34.5748	0	2.449	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2898.0	0	SC	0	1.6318	0	34.5748	0	2.452	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2899.0	0	SC	0	1.6317	0	34.5748	0	2.452	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2900.0	0	SC	0	1.6314	0	34.5747	0	2.454	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2901.0	0	SC	0	1.6311	0	34.5749	0	2.454	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2902.0	0	SC	0	1.6311	0	34.5749	0	2.454	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2903.0	0	SC	0	1.6310	0	34.5750	0	2.455	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2904.0	0	SC	0	1.6308	0	34.5750	0	2.456	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2905.0	0	SC	0	1.6305	0	34.5749	0	2.455	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2906.0	0	SC	0	1.6304	0	34.5750	0	2.456	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2907.0	0	SC	0	1.6302	0	34.5751	0	2.458	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2908.0	0	SC	0	1.6301	0	34.5751	0	2.459	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2909.0	0	SC	0	1.6301	0	34.5751	0	2.459	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2910.0	0	SC	0	1.6300	0	34.5752	0	2.461	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2911.0	0	SC	0	1.6299	0	34.5751	0	2.461	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2912.0	0	SC	0	1.6296	0	34.5753	0	2.462	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2913.0	0	SC	0	1.6291	0	34.5754	0	2.462	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2914.0	0	SC	0	1.6285	0	34.5756	0	2.463	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2915.0	0	SC	0	1.6279	0	34.5755	0	2.465	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2916.0	0	SC	0	1.6273	0	34.5756	0	2.467	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2917.0	0	SC	0	1.6272	0	34.5755	0	2.468	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2918.0	0	SC	0	1.6271	0	34.5756	0	2.468	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2919.0	0	SC	0	1.6270	0	34.5757	0	2.470	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2920.0	0	SC	0	1.6268	0	34.5756	0	2.469	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2921.0	0	SC	0	1.6262	0	34.5760	0	2.472	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2922.0	0	SC	0	1.6258	0	34.5760	0	2.474	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2923.0	0	SC	0	1.6255	0	34.5760	0	2.474	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2924.0	0	SC	0	1.6251	0	34.5760	0	2.475	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2925.0	0	SC	0	1.6247	0	34.5761	0	2.475	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2926.0	0	SC	0	1.6246	0	34.5762	0	2.477	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2927.0	0	SC	0	1.6246	0	34.5762	0	2.479	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2928.0	0	SC	0	1.6243	0	34.5761	0	2.481	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2929.0	0	SC	0	1.6243	0	34.5762	0	2.481	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2930.0	0	SC	0	1.6244	0	34.5763	0	2.481	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2931.0	0	SC	0	1.6245	0	34.5762	0	2.482	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2932.0	0	SC	0	1.6244	0	34.5764	0	2.483	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2933.0	0	SC	0	1.6241	0	34.5763	0	2.484	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2934.0	0	SC	0	1.6240	0	34.5764	0	2.484	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2935.0	0	SC	0	1.6236	0	34.5764	0	2.485	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2936.0	0	SC	0	1.6236	0	34.5764	0	2.486	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2937.0	0	SC	0	1.6234	0	34.5764	0	2.487	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2938.0	0	SC	0	1.6231	0	34.5765	0	2.488	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2939.0	0	SC	0	1.6231	0	34.5765	0	2.488	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2940.0	0	SC	0	1.6229	0	34.5766	0	2.489	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2941.0	0	SC	0	1.6225	0	34.5766	0	2.490	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2942.0	0	SC	0	1.6221	0	34.5767	0	2.491	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2943.0	0	SC	0	1.6219	0	34.5768	0	2.493	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2944.0	0	SC	0	1.6218	0	34.5768	0	2.494	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2945.0	0	SC	0	1.6216	0	34.5769	0	2.495	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2946.0	0	SC	0	1.6215	0	34.5769	0	2.495	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2947.0	0	SC	0	1.6215	0	34.5770	0	2.497	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2948.0	0	SC	0	1.6214	0	34.5770	0	2.496	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2949.0	0	SC	0	1.6214	0	34.5770	0	2.497	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2950.0	0	SC	0	1.6214	0	34.5771	0	2.497	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2951.0	0	SC	0	1.6214	0	34.5770	0	2.500	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2952.0	0	SC	0	1.6214	0	34.5770	0	2.499	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2953.0	0	SC	0	1.6212	0	34.5771	0	2.500	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2954.0	0	SC	0	1.6209	0	34.5771	0	2.502	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2955.0	0	SC	0	1.6206	0	34.5773	0	2.503	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2956.0	0	SC	0	1.6202	0	34.5772	0	2.503	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2957.0	0	SC	0	1.6201	0	34.5773	0	2.503	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2958.0	0	SC	0	1.6200	0	34.5773	0	2.504	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2959.0	0	SC	0	1.6197	0	34.5773	0	2.504	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2960.0	0	SC	0	1.6197	0	34.5773	0	2.504	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2961.0	0	SC	0	1.6196	0	34.5774	0	2.506	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2962.0	0	SC	0	1.6195	0	34.5775	0	2.508	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2963.0	0	SC	0	1.6191	0	34.5774	0	2.509	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2964.0	0	SC	0	1.6189	0	34.5777	0	2.510	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2965.0	0	SC	0	1.6188	0	34.5775	0	2.510	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2966.0	0	SC	0	1.6186	0	34.5777	0	2.511	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2967.0	0	SC	0	1.6185	0	34.5776	0	2.512	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2968.0	0	SC	0	1.6183	0	34.5776	0	2.514	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2969.0	0	SC	0	1.6181	0	34.5776	0	2.515	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2970.0	0	SC	0	1.6178	0	34.5778	0	2.517	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2971.0	0	SC	0	1.6176	0	34.5778	0	2.517	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2972.0	0	SC	0	1.6172	0	34.5779	0	2.518	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2973.0	0	SC	0	1.6171	0	34.5780	0	2.521	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2974.0	0	SC	0	1.6171	0	34.5779	0	2.521	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2975.0	0	SC	0	1.6170	0	34.5779	0	2.523	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2976.0	0	SC	0	1.6169	0	34.5779	0	2.523	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2977.0	0	SC	0	1.6164	0	34.5779	0	2.525	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2978.0	0	SC	0	1.6156	0	34.5781	0	2.527	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2979.0	0	SC	0	1.6153	0	34.5782	0	2.529	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2980.0	0	SC	0	1.6153	0	34.5783	0	2.529	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2981.0	0	SC	0	1.6150	0	34.5783	0	2.529	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2982.0	0	SC	0	1.6149	0	34.5784	0	2.530	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2983.0	0	SC	0	1.6142	0	34.5785	0	2.531	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2984.0	0	SC	0	1.6140	0	34.5784	0	2.534	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2985.0	0	SC	0	1.6138	0	34.5784	0	2.535	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2986.0	0	SC	0	1.6139	0	34.5785	0	2.535	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2987.0	0	SC	0	1.6140	0	34.5785	0	2.536	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2988.0	0	SC	0	1.6139	0	34.5785	0	2.536	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2989.0	0	SC	0	1.6139	0	34.5785	0	2.536	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2990.0	0	SC	0	1.6139	0	34.5785	0	2.537	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2991.0	0	SC	0	1.6137	0	34.5785	0	2.537	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2992.0	0	SC	0	1.6135	0	34.5787	0	2.540	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2993.0	0	SC	0	1.6132	0	34.5788	0	2.541	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2994.0	0	SC	0	1.6130	0	34.5787	0	2.541	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2995.0	0	SC	0	1.6128	0	34.5789	0	2.542	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2996.0	0	SC	0	1.6124	0	34.5788	0	2.543	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2997.0	0	SC	0	1.6121	0	34.5789	0	2.544	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2998.0	0	SC	0	1.6120	0	34.5788	0	2.544	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	2999.0	0	SC	0	1.6118	0	34.5790	0	2.544	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	3000.0	0	SC	0	1.6116	0	34.5789	0	2.546	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	3001.0	0	SC	0	1.6114	0	34.5791	0	2.548	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	3002.0	0	SC	0	1.6112	0	34.5791	0	2.548	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	3003.0	0	SC	0	1.6107	0	34.5791	0	2.550	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	3004.0	0	SC	0	1.6103	0	34.5791	0	2.551	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	3005.0	0	SC	0	1.6103	0	34.5793	0	2.551	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	3006.0	0	SC	0	1.6101	0	34.5794	0	2.551	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	3007.0	0	SC	0	1.6099	0	34.5793	0	2.552	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	3008.0	0	SC	0	1.6098	0	34.5794	0	2.553	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	3009.0	0	SC	0	1.6097	0	34.5795	0	2.554	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	3010.0	0	SC	0	1.6097	0	34.5794	0	2.554	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	3011.0	0	SC	0	1.6097	0	34.5795	0	2.556	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	3012.0	0	SC	0	1.6094	0	34.5796	0	2.557	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	3013.0	0	SC	0	1.6094	0	34.5795	0	2.558	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	3014.0	0	SC	0	1.6094	0	34.5796	0	2.559	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	3015.0	0	SC	0	1.6093	0	34.5795	0	2.559	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	3016.0	0	SC	0	1.6093	0	34.5795	0	2.559	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	3017.0	0	SC	0	1.6092	0	34.5795	0	2.560	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	3018.0	0	SC	0	1.6083	0	34.5797	0	2.561	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	3019.0	0	SC	0	1.6081	0	34.5798	0	2.562	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	3020.0	0	SC	0	1.6082	0	34.5799	0	2.562	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	3021.0	0	SC	0	1.6082	0	34.5798	0	2.562	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	3022.0	0	SC	0	1.6082	0	34.5798	0	2.564	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	3023.0	0	SC	0	1.6079	0	34.5798	0	2.566	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	3024.0	0	SC	0	1.6076	0	34.5800	0	2.566	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	3025.0	0	SC	0	1.6078	0	34.5800	0	2.567	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	3026.0	0	SC	0	1.6076	0	34.5801	0	2.567	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	3027.0	0	SC	0	1.6076	0	34.5800	0	2.567	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	3028.0	0	SC	0	1.6072	0	34.5801	0	2.569	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	3029.0	0	SC	0	1.6070	0	34.5802	0	2.570	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	3030.0	0	SC	0	1.6070	0	34.5800	0	2.570	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	3031.0	0	SC	0	1.6070	0	34.5801	0	2.572	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	3032.0	0	SC	0	1.6069	0	34.5800	0	2.574	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	3033.0	0	SC	0	1.6068	0	34.5800	0	2.573	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	3034.0	0	SC	0	1.6065	0	34.5800	0	2.574	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	3035.0	0	SC	0	1.6065	0	34.5800	0	2.575	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	3036.0	0	SC	0	1.6062	0	34.5800	0	2.575	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	3037.0	0	SC	0	1.6052	0	34.5801	0	2.577	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	3038.0	0	SC	0	1.6044	0	34.5802	0	2.580	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	3039.0	0	SC	0	1.6042	0	34.5802	0	2.581	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	3040.0	0	SC	0	1.6041	0	34.5803	0	2.583	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	3041.0	0	SC	0	1.6038	0	34.5804	0	2.585	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	3042.0	0	SC	0	1.6033	0	34.5806	0	2.586	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	3043.0	0	SC	0	1.6031	0	34.5806	0	2.587	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	3044.0	0	SC	0	1.6027	0	34.5807	0	2.590	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	3045.0	0	SC	0	1.6023	0	34.5807	0	2.592	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	3046.0	0	SC	0	1.6020	0	34.5808	0	2.592	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	3047.0	0	SC	0	1.6017	0	34.5808	0	2.594	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	3048.0	0	SC	0	1.6016	0	34.5807	0	2.595	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	3049.0	0	SC	0	1.6013	0	34.5808	0	2.598	0
JNSR___2008747	006	C	10/20/2008	07:57	165.0650	50.9881	0	3050.0	0	SC	0	1.6018	0	34.5808	0	2.598	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	4.0	0	SC	0	7.3065	0	32.9594	0	6.826	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	5.0	0	SC	0	7.2996	0	32.9560	0	6.823	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	6.0	0	SC	0	7.2977	0	32.9566	0	6.824	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	7.0	0	SC	0	7.2896	0	32.9566	0	6.819	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	8.0	0	SC	0	7.2921	0	32.9564	0	6.821	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	9.0	0	SC	0	7.2924	0	32.9564	0	6.823	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	10.0	0	SC	0	7.2927	0	32.9565	0	6.819	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	11.0	0	SC	0	7.2927	0	32.9563	0	6.819	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	12.0	0	SC	0	7.2926	0	32.9563	0	6.822	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	13.0	0	SC	0	7.2923	0	32.9565	0	6.821	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	14.0	0	SC	0	7.2928	0	32.9563	0	6.819	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	15.0	0	SC	0	7.2933	0	32.9563	0	6.819	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	16.0	0	SC	0	7.2932	0	32.9564	0	6.821	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	17.0	0	SC	0	7.2930	0	32.9566	0	6.816	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	18.0	0	SC	0	7.2938	0	32.9561	0	6.818	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	19.0	0	SC	0	7.2937	0	32.9562	0	6.818	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	20.0	0	SC	0	7.2936	0	32.9563	0	6.818	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	21.0	0	SC	0	7.2935	0	32.9562	0	6.815	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	22.0	0	SC	0	7.2936	0	32.9561	0	6.817	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	23.0	0	SC	0	7.2937	0	32.9562	0	6.816	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	24.0	0	SC	0	7.2938	0	32.9561	0	6.816	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	25.0	0	SC	0	7.2938	0	32.9561	0	6.817	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	26.0	0	SC	0	7.2940	0	32.9561	0	6.815	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	27.0	0	SC	0	7.2941	0	32.9561	0	6.813	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	28.0	0	SC	0	7.2940	0	32.9562	0	6.812	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	29.0	0	SC	0	7.2925	0	32.9562	0	6.814	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	30.0	0	SC	0	7.2930	0	32.9561	0	6.815	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	31.0	0	SC	0	7.2937	0	32.9562	0	6.815	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	32.0	0	SC	0	7.2938	0	32.9561	0	6.815	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	33.0	0	SC	0	7.2929	0	32.9560	0	6.814	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	34.0	0	SC	0	7.2930	0	32.9562	0	6.815	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	35.0	0	SC	0	7.2939	0	32.9560	0	6.815	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	36.0	0	SC	0	7.2929	0	32.9561	0	6.817	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	37.0	0	SC	0	7.2939	0	32.9560	0	6.816	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	38.0	0	SC	0	7.2950	0	32.9560	0	6.815	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	39.0	0	SC	0	7.2953	0	32.9560	0	6.805	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	40.0	0	SC	0	7.2924	0	32.9558	0	6.774	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	41.0	0	SC	0	7.2936	0	32.9564	0	6.725	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	42.0	0	SC	0	7.2750	0	32.9512	0	6.652	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	43.0	0	SC	0	7.1478	0	32.9551	0	6.579	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	44.0	0	SC	0	6.8137	0	32.9528	0	6.581	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	45.0	0	SC	0	6.2634	0	32.9587	0	6.658	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	46.0	0	SC	0	5.1733	0	32.9736	0	6.838	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	47.0	0	SC	0	4.4278	0	33.0385	0	6.962	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	48.0	0	SC	0	4.1671	0	33.0650	0	7.003	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	49.0	0	SC	0	4.0738	0	33.0732	0	7.008	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	50.0	0	SC	0	4.0049	0	33.0774	0	7.005	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	51.0	0	SC	0	3.9379	0	33.0836	0	7.011	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	52.0	0	SC	0	3.8543	0	33.0861	0	7.021	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	53.0	0	SC	0	3.7167	0	33.0921	0	7.041	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	54.0	0	SC	0	3.5168	0	33.0953	0	7.066	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	55.0	0	SC	0	3.3833	0	33.1054	0	7.080	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	56.0	0	SC	0	3.2535	0	33.1183	0	7.099	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	57.0	0	SC	0	3.1469	0	33.1280	0	7.117	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	58.0	0	SC	0	3.1043	0	33.1336	0	7.122	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	59.0	0	SC	0	3.0632	0	33.1373	0	7.127	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	60.0	0	SC	0	3.0445	0	33.1405	0	7.128	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	61.0	0	SC	0	3.0347	0	33.1441	0	7.122	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	62.0	0	SC	0	3.0310	0	33.1469	0	7.116	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	63.0	0	SC	0	3.0255	0	33.1498	0	7.119	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	64.0	0	SC	0	3.0224	0	33.1510	0	7.120	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	65.0	0	SC	0	3.0177	0	33.1514	0	7.124	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	66.0	0	SC	0	3.0120	0	33.1520	0	7.124	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	67.0	0	SC	0	3.0080	0	33.1524	0	7.126	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	68.0	0	SC	0	3.0079	0	33.1534	0	7.123	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	69.0	0	SC	0	3.0026	0	33.1544	0	7.124	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	70.0	0	SC	0	3.0012	0	33.1551	0	7.126	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	71.0	0	SC	0	2.9983	0	33.1555	0	7.125	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	72.0	0	SC	0	2.9953	0	33.1558	0	7.126	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	73.0	0	SC	0	2.9936	0	33.1561	0	7.128	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	74.0	0	SC	0	2.9917	0	33.1565	0	7.126	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	75.0	0	SC	0	2.9907	0	33.1567	0	7.126	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	76.0	0	SC	0	2.9891	0	33.1574	0	7.124	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	77.0	0	SC	0	2.9880	0	33.1576	0	7.125	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	78.0	0	SC	0	2.9869	0	33.1580	0	7.127	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	79.0	0	SC	0	2.9858	0	33.1583	0	7.128	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	80.0	0	SC	0	2.9855	0	33.1586	0	7.129	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	81.0	0	SC	0	2.9844	0	33.1588	0	7.129	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	82.0	0	SC	0	2.9825	0	33.1589	0	7.129	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	83.0	0	SC	0	2.9801	0	33.1590	0	7.127	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	84.0	0	SC	0	2.9772	0	33.1595	0	7.128	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	85.0	0	SC	0	2.9760	0	33.1596	0	7.130	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	86.0	0	SC	0	2.9754	0	33.1598	0	7.131	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	87.0	0	SC	0	2.9749	0	33.1598	0	7.132	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	88.0	0	SC	0	2.9743	0	33.1598	0	7.132	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	89.0	0	SC	0	2.9734	0	33.1602	0	7.130	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	90.0	0	SC	0	2.9727	0	33.1603	0	7.129	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	91.0	0	SC	0	2.9724	0	33.1605	0	7.130	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	92.0	0	SC	0	2.9722	0	33.1607	0	7.131	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	93.0	0	SC	0	2.9716	0	33.1609	0	7.132	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	94.0	0	SC	0	2.9719	0	33.1612	0	7.131	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	95.0	0	SC	0	2.9725	0	33.1617	0	7.131	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	96.0	0	SC	0	2.9725	0	33.1618	0	7.131	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	97.0	0	SC	0	2.9722	0	33.1622	0	7.130	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	98.0	0	SC	0	2.9722	0	33.1626	0	7.129	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	99.0	0	SC	0	2.9711	0	33.1630	0	7.130	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	100.0	0	SC	0	2.9704	0	33.1633	0	7.130	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	101.0	0	SC	0	2.9698	0	33.1633	0	7.131	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	102.0	0	SC	0	2.9694	0	33.1635	0	7.132	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	103.0	0	SC	0	2.9688	0	33.1640	0	7.130	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	104.0	0	SC	0	2.9686	0	33.1645	0	7.128	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	105.0	0	SC	0	2.9678	0	33.1645	0	7.128	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	106.0	0	SC	0	2.9663	0	33.1647	0	7.127	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	107.0	0	SC	0	2.9652	0	33.1654	0	7.125	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	108.0	0	SC	0	2.9647	0	33.1655	0	7.124	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	109.0	0	SC	0	2.9635	0	33.1657	0	7.122	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	110.0	0	SC	0	2.9630	0	33.1660	0	7.118	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	111.0	0	SC	0	2.9632	0	33.1662	0	7.114	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	112.0	0	SC	0	2.9624	0	33.1664	0	7.109	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	113.0	0	SC	0	2.9600	0	33.1666	0	7.106	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	114.0	0	SC	0	2.9591	0	33.1672	0	7.104	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	115.0	0	SC	0	2.9563	0	33.1676	0	7.100	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	116.0	0	SC	0	2.9538	0	33.1681	0	7.096	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	117.0	0	SC	0	2.9529	0	33.1686	0	7.090	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	118.0	0	SC	0	2.9524	0	33.1689	0	7.084	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	119.0	0	SC	0	2.9526	0	33.1687	0	7.076	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	120.0	0	SC	0	2.9521	0	33.1688	0	7.067	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	121.0	0	SC	0	2.9518	0	33.1701	0	7.056	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	122.0	0	SC	0	2.9518	0	33.1706	0	7.039	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	123.0	0	SC	0	2.9524	0	33.1718	0	7.015	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	124.0	0	SC	0	2.9554	0	33.1745	0	6.989	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	125.0	0	SC	0	2.9582	0	33.1763	0	6.970	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	126.0	0	SC	0	2.9603	0	33.1773	0	6.957	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	127.0	0	SC	0	2.9631	0	33.1788	0	6.942	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	128.0	0	SC	0	2.9647	0	33.1794	0	6.923	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	129.0	0	SC	0	2.9667	0	33.1803	0	6.902	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	130.0	0	SC	0	2.9736	0	33.1834	0	6.881	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	131.0	0	SC	0	2.9775	0	33.1841	0	6.859	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	132.0	0	SC	0	2.9831	0	33.1860	0	6.830	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	133.0	0	SC	0	2.9900	0	33.1879	0	6.801	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	134.0	0	SC	0	2.9990	0	33.1919	0	6.780	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	135.0	0	SC	0	3.0114	0	33.1947	0	6.761	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	136.0	0	SC	0	3.0162	0	33.1955	0	6.740	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	137.0	0	SC	0	3.0224	0	33.1979	0	6.712	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	138.0	0	SC	0	3.0322	0	33.2010	0	6.667	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	139.0	0	SC	0	3.0419	0	33.2043	0	6.602	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	140.0	0	SC	0	3.0558	0	33.2084	0	6.531	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	141.0	0	SC	0	3.0739	0	33.2146	0	6.464	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	142.0	0	SC	0	3.1196	0	33.2276	0	6.394	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	143.0	0	SC	0	3.1630	0	33.2367	0	6.326	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	144.0	0	SC	0	3.1855	0	33.2408	0	6.255	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	145.0	0	SC	0	3.1961	0	33.2424	0	6.189	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	146.0	0	SC	0	3.2097	0	33.2462	0	6.137	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	147.0	0	SC	0	3.2260	0	33.2497	0	6.091	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	148.0	0	SC	0	3.2394	0	33.2560	0	6.054	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	149.0	0	SC	0	3.2603	0	33.2600	0	6.004	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	150.0	0	SC	0	3.2831	0	33.2666	0	5.908	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	151.0	0	SC	0	3.3261	0	33.2796	0	5.769	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	152.0	0	SC	0	3.3624	0	33.2855	0	5.655	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	153.0	0	SC	0	3.3872	0	33.2938	0	5.569	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	154.0	0	SC	0	3.4298	0	33.3050	0	5.497	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	155.0	0	SC	0	3.4776	0	33.3163	0	5.433	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	156.0	0	SC	0	3.5081	0	33.3207	0	5.369	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	157.0	0	SC	0	3.5247	0	33.3245	0	5.285	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	158.0	0	SC	0	3.5482	0	33.3302	0	5.141	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	159.0	0	SC	0	3.5839	0	33.3406	0	5.006	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	160.0	0	SC	0	3.6519	0	33.3616	0	4.909	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	161.0	0	SC	0	3.6997	0	33.3701	0	4.839	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	162.0	0	SC	0	3.7207	0	33.3747	0	4.785	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	163.0	0	SC	0	3.7308	0	33.3762	0	4.739	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	164.0	0	SC	0	3.7420	0	33.3787	0	4.695	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	165.0	0	SC	0	3.7512	0	33.3809	0	4.640	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	166.0	0	SC	0	3.7588	0	33.3823	0	4.582	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	167.0	0	SC	0	3.7759	0	33.3885	0	4.536	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	168.0	0	SC	0	3.7978	0	33.3943	0	4.492	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	169.0	0	SC	0	3.8158	0	33.3978	0	4.445	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	170.0	0	SC	0	3.8287	0	33.4007	0	4.388	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	171.0	0	SC	0	3.8615	0	33.4095	0	4.324	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	172.0	0	SC	0	3.8858	0	33.4158	0	4.263	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	173.0	0	SC	0	3.9075	0	33.4208	0	4.215	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	174.0	0	SC	0	3.9189	0	33.4232	0	4.181	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	175.0	0	SC	0	3.9354	0	33.4283	0	4.152	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	176.0	0	SC	0	3.9463	0	33.4303	0	4.122	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	177.0	0	SC	0	3.9559	0	33.4325	0	4.083	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	178.0	0	SC	0	3.9665	0	33.4353	0	4.045	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	179.0	0	SC	0	3.9782	0	33.4386	0	4.018	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	180.0	0	SC	0	3.9918	0	33.4421	0	3.994	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	181.0	0	SC	0	4.0019	0	33.4443	0	3.966	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	182.0	0	SC	0	4.0119	0	33.4480	0	3.935	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	183.0	0	SC	0	4.0227	0	33.4508	0	3.905	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	184.0	0	SC	0	4.0252	0	33.4514	0	3.881	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	185.0	0	SC	0	4.0350	0	33.4558	0	3.862	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	186.0	0	SC	0	4.0458	0	33.4584	0	3.844	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	187.0	0	SC	0	4.0512	0	33.4606	0	3.822	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	188.0	0	SC	0	4.0580	0	33.4631	0	3.798	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	189.0	0	SC	0	4.0653	0	33.4654	0	3.782	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	190.0	0	SC	0	4.0694	0	33.4666	0	3.762	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	191.0	0	SC	0	4.0728	0	33.4685	0	3.729	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	192.0	0	SC	0	4.0882	0	33.4757	0	3.698	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	193.0	0	SC	0	4.0961	0	33.4790	0	3.676	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	194.0	0	SC	0	4.1001	0	33.4823	0	3.655	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	195.0	0	SC	0	4.0994	0	33.4844	0	3.631	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	196.0	0	SC	0	4.1049	0	33.4879	0	3.618	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	197.0	0	SC	0	4.1071	0	33.4888	0	3.607	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	198.0	0	SC	0	4.1097	0	33.4907	0	3.589	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	199.0	0	SC	0	4.1120	0	33.4927	0	3.577	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	200.0	0	SC	0	4.1134	0	33.4938	0	3.567	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	201.0	0	SC	0	4.1145	0	33.4945	0	3.560	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	202.0	0	SC	0	4.1152	0	33.4953	0	3.552	0
JNSR___2008747	007	B	10/20/2008	22:27	165.2889	51.0478	0	203.0	0	SC	0	4.1154	0	33.4954	0	3.521	0
JNSR___2019748	001	B	06/03/2019	18:20	165.0011	50.0006	0	3.2	0	SD	0	4.9670	0	33.0088	0	7.60	0			1.944	0	49.49	0	23.90	0	0.26	0	0.22	0	2155.8	0	2289.3	0
JNSR___2019748	001	B	06/03/2019	18:20	165.0011	50.0006	0	3.3	0	SD	0	4.9658	0
JNSR___2019748	001	B	06/03/2019	18:20	165.0011	50.0006	0	15.1	0	SD	0	4.9573	0							1.943	0	49.39	0	23.93	0	0.26	0	0.22	0
JNSR___2019748	001	B	06/03/2019	18:20	165.0011	50.0006	0	20.2	0	SD	0	4.9030	0	33.0194	0	7.63	0			1.949	0	49.48	0	23.97	0	0.26	0	0.27	0	2155.6	0	2289.2	0
JNSR___2019748	001	B	06/03/2019	18:20	165.0011	50.0006	0	30.7	0	SD	0	4.7128	0	33.0401	0	7.59	0			1.979	0	49.85	0	24.40	0	0.26	0	0.35	0	2162.1	0	2292.5	0
JNSR___2019748	001	B	06/03/2019	18:20	165.0011	50.0006	0	40.1	0	SD	0	3.8677	0	33.0755	0	7.50	0			2.079	0	51.15	0	25.83	0	0.28	0	0.44	0	2176.1	0	2292.8	0
JNSR___2019748	001	B	06/03/2019	18:20	165.0011	50.0006	0	50.4	0	SD	0	3.1122	0	33.1024	0	7.47	0			2.150	0	52.58	0	27.03	0	0.32	0	0.38	0	2185.6	0	2295.8	0
JNSR___2019748	001	B	06/03/2019	18:20	165.0011	50.0006	0	75.1	0	SD	0	2.5044	0	33.1706	0	7.15	0			2.284	0	56.80	0	29.50	0	0.43	0	0.03	0	2208.6	0	2299.6	0
JNSR___2019748	001	B	06/03/2019	18:20	165.0011	50.0006	0	100.2	0	SD	0	2.4679	0	33.3827	0	5.19	0			2.583	0	69.59	0	34.73	0	0.02	0	0.03	0	2266.7	0	2311.7	0
JNSR___2019748	001	B	06/03/2019	18:20	165.0011	50.0006	0	124.9	0	SD	0	3.7342	0	33.8819	0	0.69	0			3.262	0	100.03	0	45.14	0	0.02	0	0.03	0	2391.8	0	2355.6	0
JNSR___2019748	001	B	06/03/2019	18:20	165.0011	50.0006	0	149.9	0	SD	0	3.7964	0	33.9700	0	0.26	0			3.305	0	106.01	0	45.88	0	0.01	0	0.02	0	2404.8	0	2362.5	0
JNSR___2019748	001	B	06/03/2019	18:20	165.0011	50.0006	0	198.0	0	SD	0	3.7428	0	34.0468	0	0.25	0			3.277	0	112.89	0	45.44	0	0.00	0	0.02	0	2409.6	0	2373.8	0
JNSR___2019748	001	B	06/03/2019	18:20	165.0011	50.0006	0	298.4	0	SD	0	3.6055	0	34.1371	0	0.27	0			3.231	0	123.09	0	44.88	0	0.01	0	0.03	0	2417.1	0	2390.5	0
JNSR___2019748	001	B	06/03/2019	18:20	165.0011	50.0006	0	402.1	0	SD	0	3.4461	0	34.2094	0	0.29	0			3.202	0	129.91	0	44.61	0	0.00	0	0.03	0	2422.6	0	2402.0	0
JNSR___2019748	001	B	06/03/2019	18:20	165.0011	50.0006	0	497.9	0	SD	0	3.2875	0	34.2707	0	0.28	0			3.216	0	137.40	0	44.51	0	0.00	0	0.02	0	2431.0	0	2413.0	0
JNSR___2019748	001	B	06/03/2019	18:20	165.0011	50.0006	0	600.5	0	SD	0	3.1291	0	34.3129	0	0.31	0			3.220	0	143.28	0	44.43	0	0.00	0	0.03	0	2435.9	0	2423.0	0
JNSR___2019748	001	B	06/03/2019	18:20	165.0011	50.0006	0	699.8	0	SD	0	2.9526	0	34.3552	0	0.33	0			3.217	0	149.15	0	44.41	0	0.00	0	0.03	0	2442.4	0	2428.2	0
JNSR___2019748	001	B	06/03/2019	18:20	165.0011	50.0006	0	800.0	0	SD	0	2.7938	0	34.3925	0	0.37	0			3.212	0	154.61	0	44.52	0	0.00	0	0.03	0	2443.8	0	2436.8	0
JNSR___2019748	001	B	06/03/2019	18:20	165.0011	50.0006	0	998.6	0	SD	0	2.5100	0	34.4524	0	0.48	0			3.194	0	164.03	0	44.19	0	0.00	0	0.03	0	2451.0	0	2445.9	0
JNSR___2019748	001	B	06/03/2019	18:20	165.0011	50.0006	0	1200.9	0	SD	0	2.2601	0	34.5052	0	0.71	0			3.151	0	171.55	0	43.64	0	0.00	0	0.03	0	2453.7	0	2459.4	0
JNSR___2019748	001	B	06/03/2019	18:20	165.0011	50.0006	0	1598.9	0	SD	0	1.9608	0	34.5720	0	1.25	0			3.045	0	176.52	0	42.26	0	0.00	0	0.01	0	2445.6	0	2468.4	0
JNSR___2019748	001	B	06/03/2019	18:20	165.0011	50.0006	0	1999.7	0	SD	0	1.7603	0	34.6146	0	1.81	0			2.935	0	176.96	0	40.76	0	0.00	0	0.01	0	2435.7	0	2472.4	0
JNSR___2019748	001	B	06/03/2019	18:20	165.0011	50.0006	0	2500.2	0	SD	0	1.6058	0	34.6472	0	2.46	0			2.791	0	170.70	0	38.98	0	0.00	0	0.01	0	2412.6	0	2479.0	0
JNSR___2019748	001	B	06/03/2019	18:20	165.0011	50.0006	0	2999.8	0	SD	0	1.5128	0	34.6665	0	2.93	0			2.685	0	163.91	0	37.68	0	0.00	0	0.03	0	2401.2	0	2475.9	0
JNSR___2019748	001	B	06/03/2019	18:20	165.0011	50.0006	0	4000.2	0	SD	0	1.4616	0	34.6833	0	3.41	0			2.574	0	157.76	0	36.35	0	0.01	0	0.03	0	2387.2	0	2477.5	0
JNSR___2019748	001	B	06/03/2019	18:20	165.0011	50.0006	0	5000.1	0	SD	0	1.5199	0	34.6901	0	3.59	0			2.528	0	157.09	0	35.93	0	0.00	0	0.03	0	2381.7	0	2471.4	0
JNSR___2019748	001	B	06/03/2019	18:20	165.0011	50.0006	0	5613.1	0	SD	0	1.5950	0	34.6895	0	3.61	0			2.534	0	156.90	0	35.82	0	0.00	0	0.04	0	2379.1	0	2476.8	0
JNSR___2019749	001	B	10/03/2019	06:57	166.1189	50.0000	0	0.0	0	IT	0	9.386	0	32.732	0	6.7	0
JNSR___2019749	002	B	10/03/2019	06:58	166.1189	50.0000	0	0.0	0	IT	0	9.388	0	32.731	0	6.7	0
JNSR___2019749	003	B	10/03/2019	06:59	166.1189	50.0000	0	0.0	0	IT	0	9.389	0	32.731	0	6.7	0
JNSR___2019749	004	B	10/03/2019	07:00	166.1189	50.0000	0	0.0	0	IT	0	9.392	0	32.731	0	6.7	0
JNSR___2019749	005	B	10/03/2019	07:01	166.1189	50.0000	0	0.0	0	IT	0	9.393	0	32.732	0	6.7	0
JNSR___2019749	006	B	10/03/2019	14:32	166.1528	50.0017	0	0.0	0	IT	0	9.370	0	32.798	0	6.7	0
JNSR___2019749	007	B	10/03/2019	14:33	166.1569	50.0039	0	0.0	0	IT	0	9.374	0	32.791	0	6.7	0
JNSR___2019749	008	B	10/03/2019	14:34	166.1608	50.0064	0	0.0	0	IT	0	9.380	0	32.784	0	6.7	0
JNSR___2019749	009	B	10/03/2019	14:35	166.1650	50.0086	0	0.0	0	IT	0	9.386	0	32.775	0	6.7	0
JNSR___2019749	010	B	10/03/2019	14:36	166.1694	50.0114	0	0.0	0	IT	0	9.393	0	32.767	0	6.7	0
JNSR___2019749	011	B	10/03/2019	14:37	166.1739	50.0139	0	0.0	0	IT	0	9.401	0	32.759	0	6.7	0
JNSR___2019749	012	B	10/03/2019	14:38	166.1786	50.0167	0	0.0	0	IT	0	9.411	0	32.750	0	6.7	0
JNSR___2019749	013	B	10/03/2019	14:39	166.1828	50.0194	0	0.0	0	IT	0	9.418	0	32.744	0	6.7	0
JNSR___2019749	014	B	10/03/2019	14:40	166.1872	50.0222	0	0.0	0	IT	0	9.427	0	32.738	0	6.7	0
JNSR___2019749	015	B	10/03/2019	14:41	166.1919	50.0250	0	0.0	0	IT	0	9.431	0	32.732	0	6.7	0
JNSR___2019749	016	B	10/03/2019	14:42	166.1964	50.0278	0	0.0	0	IT	0	9.437	0	32.726	0	6.7	0
JNSR___2019749	017	B	10/03/2019	14:43	166.2008	50.0303	0	0.0	0	IT	0	9.443	0	32.720	0	6.7	0
JNSR___2019749	018	B	10/03/2019	14:44	166.2056	50.0331	0	0.0	0	IT	0	9.447	0	32.715	0	6.7	0
JNSR___2019749	019	B	10/03/2019	14:45	166.2100	50.0358	0	0.0	0	IT	0	9.457	0	32.709	0	6.7	0
JNSR___2019749	020	B	10/03/2019	14:46	166.2144	50.0386	0	0.0	0	IT	0	9.467	0	32.702	0	6.7	0
JNSR___2019749	021	B	10/03/2019	14:47	166.2192	50.0414	0	0.0	0	IT	0	9.472	0	32.695	0	6.7	0
JNSR___2019749	022	B	10/03/2019	14:48	166.2236	50.0439	0	0.0	0	IT	0	9.480	0	32.691	0	6.7	0
JNSR___2019749	023	B	10/03/2019	14:49	166.2281	50.0467	0	0.0	0	IT	0	9.488	0	32.688	0	6.7	0
JNSR___2019749	024	B	10/03/2019	14:50	166.2325	50.0494	0	0.0	0	IT	0	9.495	0	32.685	0	6.7	0
JNSR___2019749	025	B	10/03/2019	14:51	166.2372	50.0522	0	0.0	0	IT	0	9.506	0	32.683	0	6.7	0
JNSR___2019749	026	B	10/03/2019	14:52	166.2417	50.0550	0	0.0	0	IT	0	9.512	0	32.682	0	6.7	0
JNSR___2019749	027	B	10/03/2019	14:53	166.2464	50.0578	0	0.0	0	IT	0	9.520	0	32.680	0	6.7	0
JNSR___2019749	028	B	10/03/2019	14:54	166.2508	50.0603	0	0.0	0	IT	0	9.520	0	32.679	0	6.7	0
JNSR___2019749	029	B	10/03/2019	14:55	166.2556	50.0631	0	0.0	0	IT	0	9.520	0	32.677	0	6.7	0
JNSR___2019749	030	B	10/03/2019	14:56	166.2600	50.0656	0	0.0	0	IT	0	9.516	0	32.674	0	6.7	0
JNSR___2019749	031	B	10/03/2019	14:57	166.2644	50.0686	0	0.0	0	IT	0	9.515	0	32.670	0	6.7	0
JNSR___2019749	032	B	10/03/2019	14:58	166.2689	50.0711	0	0.0	0	IT	0	9.510	0	32.665	0	6.7	0
JNSR___2019749	033	B	10/03/2019	14:59	166.2733	50.0739	0	0.0	0	IT	0	9.510	0	32.662	0	6.7	0
JNSR___2019749	034	B	10/03/2019	15:00	166.2778	50.0764	0	0.0	0	IT	0	9.511	0	32.658	0	6.7	0
JNSR___2019749	035	B	10/03/2019	15:01	166.2822	50.0794	0	0.0	0	IT	0	9.515	0	32.655	0	6.7	0
JNSR___2019749	036	B	10/03/2019	15:02	166.2869	50.0819	0	0.0	0	IT	0	9.520	0	32.651	0	6.7	0
JNSR___2019749	037	B	10/03/2019	15:03	166.2911	50.0847	0	0.0	0	IT	0	9.526	0	32.649	0	6.7	0
JNSR___2019749	038	B	10/03/2019	15:04	166.2956	50.0872	0	0.0	0	IT	0	9.528	0	32.646	0	6.6	0
JNSR___2019749	039	B	10/03/2019	15:05	166.3000	50.0903	0	0.0	0	IT	0	9.535	0	32.644	0	6.7	0
JNSR___2019749	040	B	10/03/2019	15:06	166.3044	50.0928	0	0.0	0	IT	0	9.542	0	32.642	0	6.7	0
JNSR___2019749	041	B	10/03/2019	15:07	166.3092	50.0956	0	0.0	0	IT	0	9.549	0	32.640	0	6.7	0
JNSR___2019749	042	B	10/03/2019	15:08	166.3136	50.0981	0	0.0	0	IT	0	9.555	0	32.637	0	6.7	0
JNSR___2019749	043	B	10/03/2019	15:09	166.3181	50.1008	0	0.0	0	IT	0	9.563	0	32.636	0	6.7	0
JNSR___2019749	044	B	10/03/2019	15:10	166.3228	50.1036	0	0.0	0	IT	0	9.565	0	32.634	0	6.7	0
JNSR___2019749	045	B	10/03/2019	15:11	166.3272	50.1061	0	0.0	0	IT	0	9.573	0	32.631	0	6.7	0
JNSR___2019749	046	B	10/03/2019	15:12	166.3317	50.1089	0	0.0	0	IT	0	9.577	0	32.631	0	6.7	0
JNSR___2019749	047	B	10/03/2019	15:13	166.3361	50.1114	0	0.0	0	IT	0	9.582	0	32.630	0	6.7	0
JNSR___2019749	048	B	10/03/2019	15:14	166.3406	50.1144	0	0.0	0	IT	0	9.587	0	32.628	0	6.7	0
JNSR___2019749	049	B	10/03/2019	15:15	166.3450	50.1169	0	0.0	0	IT	0	9.591	0	32.627	0	6.6	0
JNSR___2019749	050	B	10/03/2019	15:16	166.3494	50.1197	0	0.0	0	IT	0	9.595	0	32.625	0	6.6	0
JNSR___2019749	051	B	10/03/2019	15:17	166.3539	50.1222	0	0.0	0	IT	0	9.596	0	32.624	0	6.6	0
JNSR___2019749	052	B	10/03/2019	15:18	166.3583	50.1253	0	0.0	0	IT	0	9.599	0	32.622	0	6.6	0
JNSR___2019749	053	B	10/03/2019	15:19	166.3631	50.1278	0	0.0	0	IT	0	9.598	0	32.622	0	6.6	0
JNSR___2019749	054	B	10/03/2019	15:20	166.3675	50.1306	0	0.0	0	IT	0	9.596	0	32.619	0	6.6	0
JNSR___2019749	055	B	10/03/2019	15:21	166.3719	50.1331	0	0.0	0	IT	0	9.596	0	32.619	0	6.6	0
JNSR___2019749	056	B	10/03/2019	15:22	166.3764	50.1358	0	0.0	0	IT	0	9.597	0	32.619	0	6.6	0
JNSR___2019749	057	B	10/03/2019	15:23	166.3811	50.1386	0	0.0	0	IT	0	9.608	0	32.621	0	6.6	0
JNSR___2019749	058	B	10/03/2019	15:24	166.3856	50.1411	0	0.0	0	IT	0	9.616	0	32.624	0	6.6	0
JNSR___2019749	059	B	10/03/2019	15:25	166.3903	50.1439	0	0.0	0	IT	0	9.631	0	32.628	0	6.6	0
JNSR___2019749	060	B	10/03/2019	15:26	166.3950	50.1464	0	0.0	0	IT	0	9.636	0	32.634	0	6.6	0
JNSR___2019749	061	B	10/03/2019	15:27	166.3997	50.1492	0	0.0	0	IT	0	9.640	0	32.636	0	6.6	0
JNSR___2019749	062	B	10/03/2019	15:28	166.4044	50.1517	0	0.0	0	IT	0	9.645	0	32.637	0	6.6	0
JNSR___2019749	063	B	10/03/2019	15:29	166.4089	50.1544	0	0.0	0	IT	0	9.653	0	32.640	0	6.6	0
JNSR___2019749	064	B	10/03/2019	15:30	166.4136	50.1569	0	0.0	0	IT	0	9.664	0	32.643	0	6.6	0
JNSR___2019749	065	B	10/03/2019	15:31	166.4183	50.1594	0	0.0	0	IT	0	9.675	0	32.646	0	6.6	0
JNSR___2019749	066	B	10/03/2019	15:32	166.4231	50.1622	0	0.0	0	IT	0	9.685	0	32.650	0	6.6	0
JNSR___2019749	067	B	10/03/2019	15:33	166.4278	50.1647	0	0.0	0	IT	0	9.690	0	32.654	0	6.6	0
JNSR___2019749	068	B	10/03/2019	15:34	166.4325	50.1672	0	0.0	0	IT	0	9.698	0	32.656	0	6.6	0
JNSR___2019749	069	B	10/03/2019	15:35	166.4372	50.1697	0	0.0	0	IT	0	9.704	0	32.658	0	6.6	0
JNSR___2019749	070	B	10/03/2019	15:36	166.4419	50.1725	0	0.0	0	IT	0	9.715	0	32.659	0	6.6	0
JNSR___2019749	071	B	10/03/2019	15:37	166.4464	50.1753	0	0.0	0	IT	0	9.725	0	32.661	0	6.6	0
JNSR___2019749	072	B	10/03/2019	15:38	166.4511	50.1778	0	0.0	0	IT	0	9.739	0	32.662	0	6.6	0
JNSR___2019749	073	B	10/03/2019	15:39	166.4556	50.1803	0	0.0	0	IT	0	9.748	0	32.662	0	6.6	0
JNSR___2019749	074	B	10/03/2019	15:40	166.4603	50.1828	0	0.0	0	IT	0	9.760	0	32.662	0	6.6	0
JNSR___2019749	075	B	10/03/2019	15:41	166.4653	50.1853	0	0.0	0	IT	0	9.770	0	32.662	0	6.6	0
JNSR___2019749	076	B	10/03/2019	15:42	166.4700	50.1878	0	0.0	0	IT	0	9.779	0	32.662	0	6.6	0
JNSR___2019749	077	B	10/03/2019	15:43	166.4747	50.1903	0	0.0	0	IT	0	9.789	0	32.662	0	6.6	0
JNSR___2019749	078	B	10/03/2019	15:44	166.4794	50.1928	0	0.0	0	IT	0	9.795	0	32.661	0	6.6	0
JNSR___2019749	079	B	10/03/2019	15:45	166.4844	50.1953	0	0.0	0	IT	0	9.798	0	32.659	0	6.6	0
JNSR___2019749	080	B	10/03/2019	15:46	166.4892	50.1978	0	0.0	0	IT	0	9.804	0	32.659	0	6.6	0
JNSR___2019749	081	B	10/03/2019	15:47	166.4939	50.2003	0	0.0	0	IT	0	9.809	0	32.658	0	6.6	0
JNSR___2019749	082	B	10/03/2019	15:48	166.4986	50.2028	0	0.0	0	IT	0	9.810	0	32.658	0	6.6	0
JNSR___2019749	083	B	10/03/2019	15:49	166.5036	50.2053	0	0.0	0	IT	0	9.812	0	32.656	0	6.6	0
JNSR___2019749	084	B	10/03/2019	15:50	166.5083	50.2078	0	0.0	0	IT	0	9.813	0	32.656	0	6.6	0
JNSR___2019749	085	B	10/03/2019	15:51	166.5131	50.2103	0	0.0	0	IT	0	9.815	0	32.655	0	6.6	0
JNSR___2019749	086	B	10/03/2019	15:52	166.5178	50.2128	0	0.0	0	IT	0	9.812	0	32.655	0	6.6	0
JNSR___2019749	087	B	10/03/2019	15:53	166.5228	50.2156	0	0.0	0	IT	0	9.815	0	32.655	0	6.6	0
JNSR___2019749	088	B	10/03/2019	15:54	166.5275	50.2178	0	0.0	0	IT	0	9.816	0	32.654	0	6.6	0
JNSR___2019749	089	B	10/03/2019	15:55	166.5325	50.2206	0	0.0	0	IT	0	9.818	0	32.654	0	6.6	0
JNSR___2019749	090	B	10/03/2019	15:56	166.5372	50.2231	0	0.0	0	IT	0	9.819	0	32.654	0	6.6	0
JNSR___2019749	091	B	10/03/2019	15:57	166.5422	50.2256	0	0.0	0	IT	0	9.820	0	32.655	0	6.6	0
JNSR___2019749	092	B	10/03/2019	15:58	166.5469	50.2281	0	0.0	0	IT	0	9.823	0	32.655	0	6.6	0
JNSR___2019749	093	B	10/03/2019	15:59	166.5519	50.2306	0	0.0	0	IT	0	9.822	0	32.655	0	6.6	0
JNSR___2019749	094	B	10/03/2019	16:00	166.5567	50.2331	0	0.0	0	IT	0	9.823	0	32.655	0	6.6	0
JNSR___2019749	095	B	10/03/2019	16:01	166.5614	50.2356	0	0.0	0	IT	0	9.824	0	32.655	0	6.6	0
JNSR___2019749	096	B	10/03/2019	16:02	166.5664	50.2381	0	0.0	0	IT	0	9.823	0	32.655	0	6.6	0
JNSR___2019749	097	B	10/03/2019	16:03	166.5711	50.2408	0	0.0	0	IT	0	9.825	0	32.655	0	6.6	0
JNSR___2019749	098	B	10/03/2019	16:04	166.5761	50.2433	0	0.0	0	IT	0	9.823	0	32.654	0	6.6	0
JNSR___2019749	099	B	10/03/2019	16:05	166.5808	50.2458	0	0.0	0	IT	0	9.825	0	32.654	0	6.6	0
JNSR___2019749	100	B	10/03/2019	16:06	166.5858	50.2483	0	0.0	0	IT	0	9.826	0	32.654	0	6.6	0
JNSR___2019749	101	B	10/03/2019	16:07	166.5906	50.2508	0	0.0	0	IT	0	9.826	0	32.653	0	6.6	0
JNSR___2019749	102	B	10/03/2019	16:08	166.5956	50.2533	0	0.0	0	IT	0	9.825	0	32.654	0	6.6	0
JNSR___2019749	103	B	10/03/2019	16:09	166.6003	50.2558	0	0.0	0	IT	0	9.824	0	32.653	0	6.6	0
JNSR___2019749	104	B	10/03/2019	16:10	166.6053	50.2583	0	0.0	0	IT	0	9.823	0	32.652	0	6.6	0
JNSR___2019749	105	B	10/03/2019	16:11	166.6097	50.2608	0	0.0	0	IT	0	9.823	0	32.651	0	6.6	0
JNSR___2019749	106	B	10/03/2019	16:12	166.6147	50.2633	0	0.0	0	IT	0	9.824	0	32.652	0	6.6	0
JNSR___2019749	107	B	10/03/2019	16:13	166.6197	50.2656	0	0.0	0	IT	0	9.823	0	32.651	0	6.6	0
JNSR___2019749	108	B	10/03/2019	16:14	166.6244	50.2681	0	0.0	0	IT	0	9.822	0	32.652	0	6.6	0
JNSR___2019749	109	B	10/03/2019	16:15	166.6292	50.2706	0	0.0	0	IT	0	9.822	0	32.653	0	6.6	0
JNSR___2019749	110	B	10/03/2019	16:16	166.6342	50.2731	0	0.0	0	IT	0	9.821	0	32.653	0	6.6	0
JNSR___2019749	111	B	10/03/2019	16:17	166.6392	50.2756	0	0.0	0	IT	0	9.824	0	32.654	0	6.6	0
JNSR___2019749	112	B	10/03/2019	16:18	166.6442	50.2781	0	0.0	0	IT	0	9.826	0	32.656	0	6.6	0
JNSR___2019749	113	B	10/03/2019	16:19	166.6489	50.2806	0	0.0	0	IT	0	9.830	0	32.656	0	6.6	0
JNSR___2019749	114	B	10/03/2019	16:20	166.6536	50.2831	0	0.0	0	IT	0	9.831	0	32.659	0	6.6	0
JNSR___2019749	115	B	10/03/2019	16:21	166.6586	50.2856	0	0.0	0	IT	0	9.836	0	32.659	0	6.6	0
JNSR___2019749	116	B	10/03/2019	16:22	166.6636	50.2878	0	0.0	0	IT	0	9.840	0	32.662	0	6.6	0
JNSR___2019749	117	B	10/03/2019	16:23	166.6686	50.2903	0	0.0	0	IT	0	9.845	0	32.665	0	6.6	0
JNSR___2019749	118	B	10/03/2019	16:24	166.6731	50.2928	0	0.0	0	IT	0	9.845	0	32.668	0	6.6	0
JNSR___2019749	119	B	10/03/2019	16:25	166.6781	50.2953	0	0.0	0	IT	0	9.846	0	32.671	0	6.6	0
JNSR___2019749	120	B	10/03/2019	16:26	166.6828	50.2978	0	0.0	0	IT	0	9.844	0	32.674	0	6.6	0
JNSR___2019749	121	B	10/03/2019	16:27	166.6878	50.3003	0	0.0	0	IT	0	9.841	0	32.676	0	6.6	0
JNSR___2019749	122	B	10/03/2019	16:28	166.6922	50.3025	0	0.0	0	IT	0	9.844	0	32.677	0	6.6	0
JNSR___2019749	123	B	10/03/2019	16:29	166.6972	50.3050	0	0.0	0	IT	0	9.852	0	32.680	0	6.6	0
JNSR___2019749	124	B	10/03/2019	16:30	166.7019	50.3075	0	0.0	0	IT	0	9.857	0	32.683	0	6.6	0
JNSR___2019749	125	B	10/03/2019	16:31	166.7067	50.3097	0	0.0	0	IT	0	9.862	0	32.686	0	6.6	0
JNSR___2019749	126	B	10/03/2019	16:32	166.7114	50.3122	0	0.0	0	IT	0	9.865	0	32.686	0	6.6	0
JNSR___2019749	127	B	10/03/2019	16:33	166.7161	50.3147	0	0.0	0	IT	0	9.869	0	32.688	0	6.6	0
JNSR___2019749	128	B	10/03/2019	16:34	166.7208	50.3175	0	0.0	0	IT	0	9.871	0	32.688	0	6.6	0
JNSR___2019749	129	B	10/03/2019	16:35	166.7256	50.3200	0	0.0	0	IT	0	9.870	0	32.686	0	6.6	0
JNSR___2019749	130	B	10/03/2019	16:36	166.7303	50.3225	0	0.0	0	IT	0	9.872	0	32.686	0	6.6	0
JNSR___2019749	131	B	10/03/2019	16:37	166.7347	50.3250	0	0.0	0	IT	0	9.872	0	32.685	0	6.6	0
JNSR___2019749	132	B	10/03/2019	16:38	166.7397	50.3275	0	0.0	0	IT	0	9.872	0	32.683	0	6.6	0
JNSR___2019749	133	B	10/03/2019	16:39	166.7442	50.3303	0	0.0	0	IT	0	9.870	0	32.682	0	6.6	0
JNSR___2019749	134	B	10/03/2019	16:40	166.7489	50.3328	0	0.0	0	IT	0	9.871	0	32.680	0	6.6	0
JNSR___2019749	135	B	10/03/2019	16:41	166.7536	50.3353	0	0.0	0	IT	0	9.869	0	32.679	0	6.6	0
JNSR___2019749	136	B	10/03/2019	16:42	166.7583	50.3378	0	0.0	0	IT	0	9.868	0	32.677	0	6.6	0
JNSR___2019749	137	B	10/03/2019	16:43	166.7631	50.3403	0	0.0	0	IT	0	9.866	0	32.674	0	6.6	0
JNSR___2019749	138	B	10/03/2019	16:44	166.7678	50.3428	0	0.0	0	IT	0	9.867	0	32.674	0	6.6	0
JNSR___2019749	139	B	10/03/2019	16:45	166.7725	50.3456	0	0.0	0	IT	0	9.865	0	32.673	0	6.6	0
JNSR___2019749	140	B	10/03/2019	16:46	166.7772	50.3481	0	0.0	0	IT	0	9.866	0	32.671	0	6.6	0
JNSR___2019749	141	B	10/03/2019	16:47	166.7819	50.3506	0	0.0	0	IT	0	9.864	0	32.670	0	6.6	0
JNSR___2019749	142	B	10/03/2019	16:48	166.7867	50.3531	0	0.0	0	IT	0	9.863	0	32.668	0	6.6	0
JNSR___2019749	143	B	10/03/2019	16:49	166.7914	50.3556	0	0.0	0	IT	0	9.862	0	32.668	0	6.6	0
JNSR___2019749	144	B	10/03/2019	16:50	166.7961	50.3581	0	0.0	0	IT	0	9.864	0	32.668	0	6.6	0
JNSR___2019749	145	B	10/03/2019	16:51	166.8008	50.3608	0	0.0	0	IT	0	9.862	0	32.668	0	6.6	0
JNSR___2019749	146	B	10/03/2019	16:52	166.8053	50.3633	0	0.0	0	IT	0	9.859	0	32.668	0	6.6	0
JNSR___2019749	147	B	10/03/2019	16:53	166.8097	50.3658	0	0.0	0	IT	0	9.860	0	32.668	0	6.6	0
JNSR___2019749	148	B	10/03/2019	16:54	166.8147	50.3683	0	0.0	0	IT	0	9.860	0	32.671	0	6.6	0
JNSR___2019749	149	B	10/03/2019	16:55	166.8194	50.3708	0	0.0	0	IT	0	9.860	0	32.671	0	6.6	0
JNSR___2019749	150	B	10/03/2019	16:56	166.8239	50.3736	0	0.0	0	IT	0	9.861	0	32.674	0	6.6	0
JNSR___2019749	151	B	10/03/2019	16:57	166.8286	50.3761	0	0.0	0	IT	0	9.859	0	32.676	0	6.6	0
JNSR___2019749	152	B	10/03/2019	16:58	166.8336	50.3786	0	0.0	0	IT	0	9.860	0	32.679	0	6.6	0
JNSR___2019749	153	B	10/03/2019	16:59	166.8381	50.3811	0	0.0	0	IT	0	9.855	0	32.680	0	6.6	0
JNSR___2019749	154	B	10/03/2019	17:00	166.8428	50.3836	0	0.0	0	IT	0	9.854	0	32.683	0	6.6	0
JNSR___2019749	155	B	10/03/2019	17:01	166.8475	50.3861	0	0.0	0	IT	0	9.850	0	32.686	0	6.6	0
JNSR___2019749	156	B	10/03/2019	17:02	166.8522	50.3886	0	0.0	0	IT	0	9.848	0	32.691	0	6.6	0
JNSR___2019749	157	B	10/03/2019	17:03	166.8569	50.3911	0	0.0	0	IT	0	9.848	0	32.695	0	6.6	0
JNSR___2019749	158	B	10/03/2019	17:04	166.8617	50.3939	0	0.0	0	IT	0	9.847	0	32.703	0	6.6	0
JNSR___2019749	159	B	10/03/2019	17:05	166.8661	50.3964	0	0.0	0	IT	0	9.846	0	32.711	0	6.6	0
JNSR___2019749	160	B	10/03/2019	17:06	166.8708	50.3989	0	0.0	0	IT	0	9.846	0	32.717	0	6.6	0
JNSR___2019749	161	B	10/03/2019	17:07	166.8753	50.4014	0	0.0	0	IT	0	9.848	0	32.720	0	6.6	0
JNSR___2019749	162	B	10/03/2019	17:08	166.8800	50.4039	0	0.0	0	IT	0	9.854	0	32.725	0	6.6	0
JNSR___2019749	163	B	10/03/2019	17:09	166.8844	50.4067	0	0.0	0	IT	0	9.858	0	32.725	0	6.6	0
JNSR___2019749	164	B	10/03/2019	17:10	166.8892	50.4092	0	0.0	0	IT	0	9.864	0	32.726	0	6.6	0
JNSR___2019749	165	B	10/03/2019	17:11	166.8939	50.4119	0	0.0	0	IT	0	9.869	0	32.723	0	6.6	0
JNSR___2019749	166	B	10/03/2019	17:12	166.8983	50.4144	0	0.0	0	IT	0	9.874	0	32.723	0	6.6	0
JNSR___2019749	167	B	10/03/2019	17:13	166.9031	50.4172	0	0.0	0	IT	0	9.868	0	32.720	0	6.6	0
JNSR___2019749	168	B	10/03/2019	17:14	166.9075	50.4197	0	0.0	0	IT	0	9.860	0	32.717	0	6.6	0
JNSR___2019749	169	B	10/03/2019	17:15	166.9119	50.4222	0	0.0	0	IT	0	9.851	0	32.712	0	6.6	0
JNSR___2019749	170	B	10/03/2019	17:16	166.9167	50.4250	0	0.0	0	IT	0	9.843	0	32.708	0	6.6	0
JNSR___2019749	171	B	10/03/2019	17:17	166.9211	50.4275	0	0.0	0	IT	0	9.836	0	32.704	0	6.6	0
JNSR___2019749	172	B	10/03/2019	17:18	166.9256	50.4303	0	0.0	0	IT	0	9.832	0	32.702	0	6.6	0
JNSR___2019749	173	B	10/03/2019	17:19	166.9303	50.4328	0	0.0	0	IT	0	9.831	0	32.700	0	6.6	0
JNSR___2019749	174	B	10/03/2019	17:20	166.9347	50.4353	0	0.0	0	IT	0	9.827	0	32.700	0	6.6	0
JNSR___2019749	175	B	10/03/2019	17:21	166.9394	50.4381	0	0.0	0	IT	0	9.826	0	32.698	0	6.6	0
JNSR___2019749	176	B	10/03/2019	17:22	166.9439	50.4406	0	0.0	0	IT	0	9.829	0	32.698	0	6.6	0
JNSR___2019749	177	B	10/03/2019	17:23	166.9483	50.4431	0	0.0	0	IT	0	9.830	0	32.698	0	6.6	0
JNSR___2019749	178	B	10/03/2019	17:24	166.9528	50.4458	0	0.0	0	IT	0	9.833	0	32.700	0	6.6	0
JNSR___2019749	179	B	10/03/2019	17:25	166.9575	50.4483	0	0.0	0	IT	0	9.834	0	32.701	0	6.6	0
JNSR___2019749	180	B	10/03/2019	17:26	166.9622	50.4511	0	0.0	0	IT	0	9.834	0	32.702	0	6.6	0
JNSR___2019749	181	B	10/03/2019	17:27	166.9669	50.4536	0	0.0	0	IT	0	9.831	0	32.702	0	6.6	0
JNSR___2019749	182	B	10/03/2019	17:28	166.9714	50.4561	0	0.0	0	IT	0	9.826	0	32.703	0	6.6	0
JNSR___2019749	183	B	10/03/2019	17:29	166.9761	50.4586	0	0.0	0	IT	0	9.822	0	32.703	0	6.6	0
JNSR___2019749	184	B	10/03/2019	17:30	166.9808	50.4611	0	0.0	0	IT	0	9.815	0	32.702	0	6.6	0
JNSR___2019749	185	B	10/03/2019	17:31	166.9856	50.4636	0	0.0	0	IT	0	9.807	0	32.701	0	6.6	0
JNSR___2019749	186	B	10/03/2019	17:32	166.9900	50.4664	0	0.0	0	IT	0	9.799	0	32.700	0	6.6	0
JNSR___2019749	187	B	10/03/2019	17:33	166.9947	50.4689	0	0.0	0	IT	0	9.792	0	32.698	0	6.6	0
JNSR___2019749	188	B	10/03/2019	17:34	166.9994	50.4714	0	0.0	0	IT	0	9.785	0	32.698	0	6.6	0
JNSR___2019749	189	B	10/03/2019	17:35	167.0039	50.4739	0	0.0	0	IT	0	9.779	0	32.695	0	6.6	0
JNSR___2019749	190	B	10/03/2019	17:36	167.0086	50.4767	0	0.0	0	IT	0	9.777	0	32.695	0	6.6	0
JNSR___2019749	191	B	10/03/2019	17:37	167.0131	50.4792	0	0.0	0	IT	0	9.774	0	32.695	0	6.6	0
JNSR___2019749	192	B	10/03/2019	17:38	167.0178	50.4817	0	0.0	0	IT	0	9.774	0	32.695	0	6.6	0
JNSR___2019749	193	B	10/03/2019	17:39	167.0225	50.4844	0	0.0	0	IT	0	9.777	0	32.695	0	6.6	0
JNSR___2019749	194	B	10/03/2019	17:40	167.0272	50.4869	0	0.0	0	IT	0	9.779	0	32.695	0	6.6	0
JNSR___2019749	195	B	10/03/2019	17:41	167.0317	50.4894	0	0.0	0	IT	0	9.782	0	32.695	0	6.6	0
JNSR___2019749	196	B	10/03/2019	17:42	167.0364	50.4919	0	0.0	0	IT	0	9.786	0	32.695	0	6.6	0
JNSR___2019749	197	B	10/03/2019	17:43	167.0411	50.4944	0	0.0	0	IT	0	9.788	0	32.697	0	6.6	0
JNSR___2019749	198	B	10/03/2019	17:44	167.0456	50.4969	0	0.0	0	IT	0	9.791	0	32.698	0	6.6	0
JNSR___2019749	199	B	10/03/2019	17:45	167.0503	50.4997	0	0.0	0	IT	0	9.792	0	32.698	0	6.6	0
JNSR___2019749	200	B	10/03/2019	17:46	167.0553	50.5022	0	0.0	0	IT	0	9.792	0	32.698	0	6.6	0
JNSR___2019749	201	B	10/03/2019	17:47	167.0597	50.5047	0	0.0	0	IT	0	9.791	0	32.698	0	6.6	0
JNSR___2019749	202	B	10/03/2019	17:48	167.0644	50.5075	0	0.0	0	IT	0	9.787	0	32.698	0	6.6	0
JNSR___2019749	203	B	10/03/2019	17:49	167.0689	50.5103	0	0.0	0	IT	0	9.782	0	32.698	0	6.6	0
JNSR___2019749	204	B	10/03/2019	17:50	167.0736	50.5128	0	0.0	0	IT	0	9.771	0	32.698	0	6.6	0
JNSR___2019749	205	B	10/03/2019	17:51	167.0783	50.5153	0	0.0	0	IT	0	9.758	0	32.695	0	6.6	0
JNSR___2019749	206	B	10/03/2019	17:52	167.0831	50.5178	0	0.0	0	IT	0	9.742	0	32.694	0	6.6	0
JNSR___2019749	207	B	10/03/2019	17:53	167.0878	50.5203	0	0.0	0	IT	0	9.718	0	32.689	0	6.6	0
JNSR___2019749	208	B	10/03/2019	17:54	167.0922	50.5228	0	0.0	0	IT	0	9.697	0	32.683	0	6.6	0
JNSR___2019749	209	B	10/03/2019	17:55	167.0969	50.5256	0	0.0	0	IT	0	9.680	0	32.676	0	6.6	0
JNSR___2019749	210	B	10/03/2019	17:56	167.1017	50.5281	0	0.0	0	IT	0	9.667	0	32.671	0	6.6	0
JNSR___2019749	211	B	10/03/2019	17:57	167.1064	50.5306	0	0.0	0	IT	0	9.658	0	32.667	0	6.6	0
JNSR___2019749	212	B	10/03/2019	17:58	167.1108	50.5331	0	0.0	0	IT	0	9.652	0	32.664	0	6.6	0
JNSR___2019749	213	B	10/03/2019	17:59	167.1156	50.5358	0	0.0	0	IT	0	9.659	0	32.661	0	6.6	0
JNSR___2019749	214	B	10/03/2019	18:00	167.1203	50.5386	0	0.0	0	IT	0	9.673	0	32.659	0	6.6	0
JNSR___2019749	215	B	10/03/2019	18:01	167.1250	50.5411	0	0.0	0	IT	0	9.690	0	32.656	0	6.6	0
JNSR___2019749	216	B	10/03/2019	18:02	167.1297	50.5436	0	0.0	0	IT	0	9.707	0	32.652	0	6.6	0
JNSR___2019749	217	B	10/03/2019	18:03	167.1344	50.5464	0	0.0	0	IT	0	9.722	0	32.647	0	6.6	0
JNSR___2019749	218	B	10/03/2019	18:04	167.1392	50.5489	0	0.0	0	IT	0	9.736	0	32.643	0	6.6	0
JNSR___2019749	219	B	10/03/2019	18:05	167.1439	50.5517	0	0.0	0	IT	0	9.748	0	32.637	0	6.6	0
JNSR___2019749	220	B	10/03/2019	18:06	167.1486	50.5542	0	0.0	0	IT	0	9.752	0	32.633	0	6.6	0
JNSR___2019749	221	B	10/03/2019	18:07	167.1536	50.5569	0	0.0	0	IT	0	9.752	0	32.631	0	6.6	0
JNSR___2019749	222	B	10/03/2019	18:08	167.1581	50.5594	0	0.0	0	IT	0	9.750	0	32.628	0	6.6	0
JNSR___2019749	223	B	10/03/2019	18:09	167.1631	50.5619	0	0.0	0	IT	0	9.751	0	32.631	0	6.6	0
JNSR___2019749	224	B	10/03/2019	18:10	167.1678	50.5647	0	0.0	0	IT	0	9.752	0	32.636	0	6.6	0
JNSR___2019749	225	B	10/03/2019	18:11	167.1722	50.5672	0	0.0	0	IT	0	9.749	0	32.643	0	6.6	0
JNSR___2019749	226	B	10/03/2019	18:12	167.1769	50.5700	0	0.0	0	IT	0	9.747	0	32.649	0	6.6	0
JNSR___2019749	227	B	10/03/2019	18:13	167.1817	50.5725	0	0.0	0	IT	0	9.746	0	32.652	0	6.6	0
JNSR___2019749	228	B	10/03/2019	18:14	167.1864	50.5753	0	0.0	0	IT	0	9.744	0	32.654	0	6.6	0
JNSR___2019749	229	B	10/03/2019	18:15	167.1911	50.5778	0	0.0	0	IT	0	9.748	0	32.653	0	6.6	0
JNSR___2019749	230	B	10/03/2019	18:16	167.1956	50.5806	0	0.0	0	IT	0	9.754	0	32.650	0	6.6	0
JNSR___2019749	231	B	10/03/2019	18:17	167.2006	50.5831	0	0.0	0	IT	0	9.760	0	32.643	0	6.6	0
JNSR___2019749	232	B	10/03/2019	18:18	167.2056	50.5853	0	0.0	0	IT	0	9.765	0	32.637	0	6.6	0
JNSR___2019749	233	B	10/03/2019	18:19	167.2103	50.5878	0	0.0	0	IT	0	9.767	0	32.633	0	6.6	0
JNSR___2019749	234	B	10/03/2019	18:20	167.2153	50.5903	0	0.0	0	IT	0	9.766	0	32.631	0	6.6	0
JNSR___2019749	235	B	10/03/2019	18:21	167.2203	50.5928	0	0.0	0	IT	0	9.766	0	32.628	0	6.6	0
JNSR___2019749	236	B	10/03/2019	18:22	167.2253	50.5953	0	0.0	0	IT	0	9.764	0	32.628	0	6.6	0
JNSR___2019749	237	B	10/03/2019	18:23	167.2297	50.5978	0	0.0	0	IT	0	9.764	0	32.628	0	6.6	0
JNSR___2019749	238	B	10/03/2019	18:24	167.2347	50.6003	0	0.0	0	IT	0	9.768	0	32.627	0	6.6	0
JNSR___2019749	239	B	10/03/2019	18:25	167.2397	50.6028	0	0.0	0	IT	0	9.771	0	32.622	0	6.6	0
JNSR___2019749	240	B	10/03/2019	18:26	167.2447	50.6053	0	0.0	0	IT	0	9.774	0	32.619	0	6.6	0
JNSR___2019749	241	B	10/03/2019	18:27	167.2494	50.6078	0	0.0	0	IT	0	9.776	0	32.619	0	6.6	0
JNSR___2019749	242	B	10/03/2019	18:28	167.2544	50.6103	0	0.0	0	IT	0	9.777	0	32.619	0	6.6	0
JNSR___2019749	243	B	10/03/2019	18:29	167.2594	50.6128	0	0.0	0	IT	0	9.776	0	32.621	0	6.6	0
JNSR___2019749	244	B	10/03/2019	18:30	167.2644	50.6153	0	0.0	0	IT	0	9.776	0	32.622	0	6.6	0
JNSR___2019749	245	B	10/03/2019	18:31	167.2694	50.6178	0	0.0	0	IT	0	9.773	0	32.625	0	6.6	0
JNSR___2019749	246	B	10/03/2019	18:32	167.2744	50.6203	0	0.0	0	IT	0	9.773	0	32.627	0	6.6	0
JNSR___2019749	247	B	10/03/2019	18:33	167.2794	50.6231	0	0.0	0	IT	0	9.768	0	32.628	0	6.6	0
JNSR___2019749	248	B	10/03/2019	18:34	167.2844	50.6256	0	0.0	0	IT	0	9.765	0	32.630	0	6.6	0
JNSR___2019749	249	B	10/03/2019	18:35	167.2894	50.6281	0	0.0	0	IT	0	9.759	0	32.631	0	6.6	0
JNSR___2019749	250	B	10/03/2019	18:36	167.2942	50.6306	0	0.0	0	IT	0	9.753	0	32.631	0	6.6	0
JNSR___2019749	251	B	10/03/2019	18:37	167.2992	50.6328	0	0.0	0	IT	0	9.748	0	32.633	0	6.6	0
JNSR___2019749	252	B	10/03/2019	18:38	167.3039	50.6353	0	0.0	0	IT	0	9.744	0	32.634	0	6.6	0
JNSR___2019749	253	B	10/03/2019	18:39	167.3089	50.6378	0	0.0	0	IT	0	9.738	0	32.634	0	6.6	0
JNSR___2019749	254	B	10/03/2019	18:40	167.3136	50.6403	0	0.0	0	IT	0	9.735	0	32.634	0	6.6	0
JNSR___2019749	255	B	10/03/2019	18:41	167.3186	50.6428	0	0.0	0	IT	0	9.733	0	32.636	0	6.6	0
JNSR___2019749	256	B	10/03/2019	18:42	167.3236	50.6453	0	0.0	0	IT	0	9.732	0	32.637	0	6.6	0
JNSR___2019749	257	B	10/03/2019	18:43	167.3286	50.6478	0	0.0	0	IT	0	9.730	0	32.637	0	6.6	0
JNSR___2019749	258	B	10/03/2019	18:44	167.3336	50.6503	0	0.0	0	IT	0	9.730	0	32.639	0	6.6	0
JNSR___2019749	259	B	10/03/2019	18:45	167.3386	50.6528	0	0.0	0	IT	0	9.727	0	32.639	0	6.6	0
JNSR___2019749	260	B	10/03/2019	18:46	167.3436	50.6556	0	0.0	0	IT	0	9.728	0	32.640	0	6.6	0
JNSR___2019749	261	B	10/03/2019	18:47	167.3486	50.6581	0	0.0	0	IT	0	9.725	0	32.641	0	6.6	0
JNSR___2019749	262	B	10/03/2019	18:48	167.3536	50.6606	0	0.0	0	IT	0	9.723	0	32.641	0	6.6	0
JNSR___2019749	263	B	10/03/2019	18:49	167.3586	50.6631	0	0.0	0	IT	0	9.722	0	32.642	0	6.6	0
JNSR___2019749	264	B	10/03/2019	18:50	167.3631	50.6656	0	0.0	0	IT	0	9.718	0	32.642	0	6.6	0
JNSR___2019749	265	B	10/03/2019	18:51	167.3681	50.6681	0	0.0	0	IT	0	9.714	0	32.641	0	6.6	0
JNSR___2019749	266	B	10/03/2019	18:52	167.3731	50.6706	0	0.0	0	IT	0	9.716	0	32.641	0	6.6	0
JNSR___2019749	267	B	10/03/2019	18:53	167.3781	50.6731	0	0.0	0	IT	0	9.723	0	32.640	0	6.6	0
JNSR___2019749	268	B	10/03/2019	18:54	167.3831	50.6756	0	0.0	0	IT	0	9.735	0	32.637	0	6.6	0
JNSR___2019749	269	B	10/03/2019	18:55	167.3875	50.6781	0	0.0	0	IT	0	9.746	0	32.634	0	6.6	0
JNSR___2019749	270	B	10/03/2019	18:56	167.3925	50.6806	0	0.0	0	IT	0	9.758	0	32.628	0	6.6	0
JNSR___2019749	271	B	10/03/2019	18:57	167.3972	50.6831	0	0.0	0	IT	0	9.766	0	32.622	0	6.6	0
JNSR___2019749	272	B	10/03/2019	18:58	167.4022	50.6856	0	0.0	0	IT	0	9.774	0	32.619	0	6.6	0
JNSR___2019749	273	B	10/03/2019	18:59	167.4072	50.6881	0	0.0	0	IT	0	9.777	0	32.616	0	6.6	0
JNSR___2019749	274	B	10/03/2019	19:00	167.4119	50.6906	0	0.0	0	IT	0	9.780	0	32.613	0	6.6	0
JNSR___2019749	275	B	10/03/2019	19:01	167.4169	50.6931	0	0.0	0	IT	0	9.779	0	32.615	0	6.6	0
JNSR___2019749	276	B	10/03/2019	19:02	167.4219	50.6956	0	0.0	0	IT	0	9.781	0	32.615	0	6.6	0
JNSR___2019749	277	B	10/03/2019	19:03	167.4269	50.6983	0	0.0	0	IT	0	9.783	0	32.616	0	6.6	0
JNSR___2019749	278	B	10/03/2019	19:04	167.4319	50.7008	0	0.0	0	IT	0	9.786	0	32.616	0	6.6	0
JNSR___2019749	279	B	10/03/2019	19:05	167.4369	50.7036	0	0.0	0	IT	0	9.792	0	32.616	0	6.6	0
JNSR___2019749	280	B	10/03/2019	19:06	167.4417	50.7061	0	0.0	0	IT	0	9.800	0	32.615	0	6.6	0
JNSR___2019749	281	B	10/03/2019	19:07	167.4467	50.7086	0	0.0	0	IT	0	9.809	0	32.613	0	6.6	0
JNSR___2019749	282	B	10/03/2019	19:08	167.4514	50.7111	0	0.0	0	IT	0	9.816	0	32.610	0	6.6	0
JNSR___2019749	283	B	10/03/2019	19:09	167.4564	50.7136	0	0.0	0	IT	0	9.818	0	32.607	0	6.6	0
JNSR___2019749	284	B	10/03/2019	19:10	167.4614	50.7161	0	0.0	0	IT	0	9.822	0	32.606	0	6.6	0
JNSR___2019749	285	B	10/03/2019	19:11	167.4667	50.7186	0	0.0	0	IT	0	9.819	0	32.604	0	6.6	0
JNSR___2019749	286	B	10/03/2019	19:12	167.4714	50.7211	0	0.0	0	IT	0	9.818	0	32.604	0	6.6	0
JNSR___2019749	287	B	10/03/2019	19:13	167.4764	50.7236	0	0.0	0	IT	0	9.815	0	32.604	0	6.6	0
JNSR___2019749	288	B	10/03/2019	19:14	167.4814	50.7261	0	0.0	0	IT	0	9.813	0	32.606	0	6.6	0
JNSR___2019749	289	B	10/03/2019	19:15	167.4861	50.7286	0	0.0	0	IT	0	9.810	0	32.606	0	6.6	0
JNSR___2019749	290	B	10/03/2019	19:16	167.4911	50.7311	0	0.0	0	IT	0	9.810	0	32.607	0	6.6	0
JNSR___2019749	291	B	10/03/2019	19:17	167.4961	50.7336	0	0.0	0	IT	0	9.809	0	32.607	0	6.6	0
JNSR___2019749	292	B	10/03/2019	19:18	167.5011	50.7361	0	0.0	0	IT	0	9.805	0	32.607	0	6.6	0
JNSR___2019749	293	B	10/03/2019	19:19	167.5061	50.7386	0	0.0	0	IT	0	9.804	0	32.607	0	6.6	0
JNSR___2019749	294	B	10/03/2019	19:20	167.5111	50.7411	0	0.0	0	IT	0	9.804	0	32.607	0	6.6	0
JNSR___2019749	295	B	10/03/2019	19:21	167.5158	50.7436	0	0.0	0	IT	0	9.805	0	32.606	0	6.6	0
JNSR___2019749	296	B	10/03/2019	19:22	167.5211	50.7461	0	0.0	0	IT	0	9.804	0	32.604	0	6.6	0
JNSR___2019749	297	B	10/03/2019	19:23	167.5256	50.7486	0	0.0	0	IT	0	9.806	0	32.604	0	6.6	0
JNSR___2019749	298	B	10/03/2019	19:24	167.5308	50.7511	0	0.0	0	IT	0	9.806	0	32.603	0	6.6	0
JNSR___2019749	299	B	10/03/2019	19:25	167.5356	50.7533	0	0.0	0	IT	0	9.804	0	32.601	0	6.6	0
JNSR___2019749	300	B	10/03/2019	19:26	167.5406	50.7558	0	0.0	0	IT	0	9.802	0	32.600	0	6.6	0
JNSR___2019749	301	B	10/03/2019	19:27	167.5456	50.7583	0	0.0	0	IT	0	9.802	0	32.598	0	6.6	0
JNSR___2019749	302	B	10/03/2019	19:28	167.5506	50.7608	0	0.0	0	IT	0	9.802	0	32.598	0	6.6	0
JNSR___2019749	303	B	10/03/2019	19:29	167.5556	50.7631	0	0.0	0	IT	0	9.800	0	32.598	0	6.6	0
JNSR___2019749	304	B	10/03/2019	19:30	167.5606	50.7656	0	0.0	0	IT	0	9.799	0	32.598	0	6.6	0
JNSR___2019749	305	B	10/03/2019	19:31	167.5656	50.7681	0	0.0	0	IT	0	9.799	0	32.598	0	6.6	0
JNSR___2019749	306	B	10/03/2019	19:32	167.5703	50.7706	0	0.0	0	IT	0	9.796	0	32.598	0	6.6	0
JNSR___2019749	307	B	10/03/2019	19:33	167.5753	50.7731	0	0.0	0	IT	0	9.801	0	32.598	0	6.6	0
JNSR___2019749	308	B	10/03/2019	19:34	167.5803	50.7756	0	0.0	0	IT	0	9.807	0	32.598	0	6.6	0
JNSR___2019749	309	B	10/03/2019	19:35	167.5853	50.7781	0	0.0	0	IT	0	9.815	0	32.598	0	6.6	0
JNSR___2019749	310	B	10/03/2019	19:36	167.5903	50.7806	0	0.0	0	IT	0	9.824	0	32.598	0	6.6	0
JNSR___2019749	311	B	10/03/2019	19:37	167.5950	50.7831	0	0.0	0	IT	0	9.828	0	32.598	0	6.6	0
JNSR___2019749	312	B	10/03/2019	19:38	167.5997	50.7856	0	0.0	0	IT	0	9.829	0	32.600	0	6.6	0
JNSR___2019749	313	B	10/03/2019	19:39	167.6047	50.7881	0	0.0	0	IT	0	9.826	0	32.600	0	6.6	0
JNSR___2019749	314	B	10/03/2019	19:40	167.6097	50.7906	0	0.0	0	IT	0	9.824	0	32.601	0	6.6	0
JNSR___2019749	315	B	10/03/2019	19:41	167.6144	50.7931	0	0.0	0	IT	0	9.820	0	32.603	0	6.6	0
JNSR___2019749	316	B	10/03/2019	19:42	167.6194	50.7958	0	0.0	0	IT	0	9.820	0	32.604	0	6.6	0
JNSR___2019749	317	B	10/03/2019	19:43	167.6242	50.7983	0	0.0	0	IT	0	9.819	0	32.604	0	6.6	0
JNSR___2019749	318	B	10/03/2019	19:44	167.6289	50.8008	0	0.0	0	IT	0	9.819	0	32.604	0	6.6	0
JNSR___2019749	319	B	10/03/2019	19:45	167.6339	50.8036	0	0.0	0	IT	0	9.820	0	32.604	0	6.6	0
JNSR___2019749	320	B	10/03/2019	19:46	167.6389	50.8061	0	0.0	0	IT	0	9.816	0	32.604	0	6.6	0
JNSR___2019749	321	B	10/03/2019	19:47	167.6436	50.8086	0	0.0	0	IT	0	9.810	0	32.606	0	6.6	0
JNSR___2019749	322	B	10/03/2019	19:48	167.6486	50.8111	0	0.0	0	IT	0	9.804	0	32.607	0	6.6	0
JNSR___2019749	323	B	10/03/2019	19:49	167.6536	50.8136	0	0.0	0	IT	0	9.793	0	32.610	0	6.6	0
JNSR___2019749	324	B	10/03/2019	19:50	167.6583	50.8164	0	0.0	0	IT	0	9.786	0	32.616	0	6.6	0
JNSR___2019749	325	B	10/03/2019	19:51	167.6633	50.8189	0	0.0	0	IT	0	9.779	0	32.621	0	6.6	0
JNSR___2019749	326	B	10/03/2019	19:52	167.6681	50.8214	0	0.0	0	IT	0	9.766	0	32.625	0	6.6	0
JNSR___2019749	327	B	10/03/2019	19:53	167.6731	50.8239	0	0.0	0	IT	0	9.750	0	32.630	0	6.6	0
JNSR___2019749	328	B	10/03/2019	19:54	167.6778	50.8267	0	0.0	0	IT	0	9.737	0	32.633	0	6.6	0
JNSR___2019749	329	B	10/03/2019	19:55	167.6828	50.8294	0	0.0	0	IT	0	9.728	0	32.634	0	6.6	0
JNSR___2019749	330	B	10/03/2019	19:56	167.6878	50.8319	0	0.0	0	IT	0	9.727	0	32.636	0	6.6	0
JNSR___2019749	331	B	10/03/2019	19:57	167.6925	50.8344	0	0.0	0	IT	0	9.730	0	32.641	0	6.6	0
JNSR___2019749	332	B	10/03/2019	19:58	167.6972	50.8369	0	0.0	0	IT	0	9.736	0	32.645	0	6.6	0
JNSR___2019749	333	B	10/03/2019	19:59	167.7022	50.8397	0	0.0	0	IT	0	9.742	0	32.651	0	6.6	0
JNSR___2019749	334	B	10/03/2019	20:00	167.7072	50.8422	0	0.0	0	IT	0	9.747	0	32.656	0	6.6	0
JNSR___2019749	335	B	10/03/2019	20:01	167.7119	50.8447	0	0.0	0	IT	0	9.750	0	32.662	0	6.6	0
JNSR___2019749	336	B	10/03/2019	20:02	167.7169	50.8472	0	0.0	0	IT	0	9.753	0	32.665	0	6.6	0
JNSR___2019749	337	B	10/03/2019	20:03	167.7217	50.8500	0	0.0	0	IT	0	9.755	0	32.668	0	6.6	0
JNSR___2019749	338	B	10/03/2019	20:04	167.7264	50.8525	0	0.0	0	IT	0	9.758	0	32.673	0	6.6	0
JNSR___2019749	339	B	10/03/2019	20:05	167.7314	50.8553	0	0.0	0	IT	0	9.762	0	32.677	0	6.6	0
JNSR___2019749	340	B	10/03/2019	20:06	167.7361	50.8578	0	0.0	0	IT	0	9.763	0	32.682	0	6.6	0
JNSR___2019749	341	B	10/03/2019	20:07	167.7411	50.8603	0	0.0	0	IT	0	9.767	0	32.686	0	6.6	0
JNSR___2019749	342	B	10/03/2019	20:08	167.7461	50.8628	0	0.0	0	IT	0	9.771	0	32.689	0	6.6	0
JNSR___2019749	343	B	10/03/2019	20:09	167.7508	50.8653	0	0.0	0	IT	0	9.776	0	32.692	0	6.6	0
JNSR___2019749	344	B	10/03/2019	20:10	167.7558	50.8681	0	0.0	0	IT	0	9.781	0	32.695	0	6.6	0
JNSR___2019749	345	B	10/03/2019	20:11	167.7608	50.8706	0	0.0	0	IT	0	9.788	0	32.701	0	6.6	0
JNSR___2019749	346	B	10/03/2019	20:12	167.7656	50.8731	0	0.0	0	IT	0	9.791	0	32.706	0	6.6	0
JNSR___2019749	347	B	10/03/2019	20:13	167.7706	50.8756	0	0.0	0	IT	0	9.793	0	32.711	0	6.6	0
JNSR___2019749	348	B	10/03/2019	20:14	167.7756	50.8781	0	0.0	0	IT	0	9.792	0	32.715	0	6.6	0
JNSR___2019749	349	B	10/03/2019	20:15	167.7806	50.8808	0	0.0	0	IT	0	9.791	0	32.720	0	6.6	0
JNSR___2019749	350	B	10/03/2019	20:16	167.7853	50.8833	0	0.0	0	IT	0	9.789	0	32.723	0	6.6	0
JNSR___2019749	351	B	10/03/2019	20:17	167.7903	50.8858	0	0.0	0	IT	0	9.787	0	32.726	0	6.6	0
JNSR___2019749	352	B	10/03/2019	20:18	167.7953	50.8886	0	0.0	0	IT	0	9.782	0	32.729	0	6.6	0
JNSR___2019749	353	B	10/03/2019	20:19	167.8003	50.8911	0	0.0	0	IT	0	9.779	0	32.731	0	6.6	0
JNSR___2019749	354	B	10/03/2019	20:20	167.8053	50.8936	0	0.0	0	IT	0	9.778	0	32.732	0	6.6	0
JNSR___2019749	355	B	10/03/2019	20:21	167.8103	50.8961	0	0.0	0	IT	0	9.776	0	32.732	0	6.6	0
JNSR___2019749	356	B	10/03/2019	20:22	167.8153	50.8989	0	0.0	0	IT	0	9.774	0	32.732	0	6.6	0
JNSR___2019749	357	B	10/03/2019	20:23	167.8200	50.9014	0	0.0	0	IT	0	9.772	0	32.732	0	6.6	0
JNSR___2019749	358	B	10/03/2019	20:24	167.8250	50.9039	0	0.0	0	IT	0	9.768	0	32.731	0	6.6	0
JNSR___2019749	359	B	10/03/2019	20:25	167.8300	50.9064	0	0.0	0	IT	0	9.763	0	32.729	0	6.6	0
JNSR___2019749	360	B	10/03/2019	20:26	167.8347	50.9092	0	0.0	0	IT	0	9.759	0	32.729	0	6.6	0
JNSR___2019749	361	B	10/03/2019	20:27	167.8397	50.9117	0	0.0	0	IT	0	9.751	0	32.729	0	6.6	0
JNSR___2019749	362	B	10/03/2019	20:28	167.8447	50.9144	0	0.0	0	IT	0	9.747	0	32.729	0	6.6	0
JNSR___2019749	363	B	10/03/2019	20:29	167.8494	50.9169	0	0.0	0	IT	0	9.744	0	32.729	0	6.6	0
JNSR___2019749	364	B	10/03/2019	20:30	167.8544	50.9194	0	0.0	0	IT	0	9.742	0	32.732	0	6.6	0
JNSR___2019749	365	B	10/03/2019	20:31	167.8594	50.9219	0	0.0	0	IT	0	9.742	0	32.732	0	6.6	0
JNSR___2019749	366	B	10/03/2019	20:32	167.8642	50.9247	0	0.0	0	IT	0	9.744	0	32.737	0	6.6	0
JNSR___2019749	367	B	10/03/2019	20:33	167.8689	50.9272	0	0.0	0	IT	0	9.746	0	32.741	0	6.6	0
JNSR___2019749	368	B	10/03/2019	20:34	167.8736	50.9300	0	0.0	0	IT	0	9.748	0	32.744	0	6.6	0
JNSR___2019749	369	B	10/03/2019	20:35	167.8786	50.9325	0	0.0	0	IT	0	9.752	0	32.750	0	6.6	0
JNSR___2019749	370	B	10/03/2019	20:36	167.8836	50.9353	0	0.0	0	IT	0	9.749	0	32.753	0	6.6	0
JNSR___2019749	371	B	10/03/2019	20:37	167.8883	50.9378	0	0.0	0	IT	0	9.750	0	32.758	0	6.6	0
JNSR___2019749	372	B	10/03/2019	20:38	167.8931	50.9403	0	0.0	0	IT	0	9.747	0	32.759	0	6.6	0
JNSR___2019749	373	B	10/03/2019	20:39	167.8978	50.9431	0	0.0	0	IT	0	9.750	0	32.761	0	6.6	0
JNSR___2019749	374	B	10/03/2019	20:40	167.9028	50.9456	0	0.0	0	IT	0	9.754	0	32.761	0	6.6	0
JNSR___2019749	375	B	10/03/2019	20:41	167.9072	50.9483	0	0.0	0	IT	0	9.759	0	32.761	0	6.6	0
JNSR___2019749	376	B	10/03/2019	20:42	167.9122	50.9511	0	0.0	0	IT	0	9.762	0	32.761	0	6.6	0
JNSR___2019749	377	B	10/03/2019	20:43	167.9169	50.9536	0	0.0	0	IT	0	9.765	0	32.762	0	6.6	0
JNSR___2019749	378	B	10/03/2019	20:44	167.9214	50.9564	0	0.0	0	IT	0	9.762	0	32.762	0	6.6	0
JNSR___2019749	379	B	10/03/2019	20:45	167.9261	50.9589	0	0.0	0	IT	0	9.751	0	32.766	0	6.6	0
JNSR___2019749	380	B	10/03/2019	20:46	167.9308	50.9617	0	0.0	0	IT	0	9.738	0	32.770	0	6.6	0
JNSR___2019749	381	B	10/03/2019	20:47	167.9356	50.9644	0	0.0	0	IT	0	9.718	0	32.775	0	6.6	0
JNSR___2019749	382	B	10/03/2019	20:48	167.9406	50.9669	0	0.0	0	IT	0	9.691	0	32.779	0	6.6	0
JNSR___2019749	383	B	10/03/2019	20:49	167.9453	50.9694	0	0.0	0	IT	0	9.678	0	32.781	0	6.6	0
JNSR___2019749	384	B	10/03/2019	20:50	167.9497	50.9722	0	0.0	0	IT	0	9.672	0	32.783	0	6.6	0
JNSR___2019749	385	B	10/03/2019	20:51	167.9544	50.9750	0	0.0	0	IT	0	9.673	0	32.787	0	6.6	0
JNSR___2019749	386	B	10/03/2019	20:52	167.9594	50.9775	0	0.0	0	IT	0	9.677	0	32.789	0	6.6	0
JNSR___2019749	387	B	10/03/2019	20:53	167.9639	50.9803	0	0.0	0	IT	0	9.681	0	32.791	0	6.6	0
JNSR___2019749	388	B	10/03/2019	20:54	167.9686	50.9828	0	0.0	0	IT	0	9.687	0	32.792	0	6.6	0
JNSR___2019749	389	B	10/03/2019	20:55	167.9731	50.9856	0	0.0	0	IT	0	9.694	0	32.793	0	6.6	0
JNSR___2019749	390	B	10/03/2019	20:56	167.9778	50.9881	0	0.0	0	IT	0	9.702	0	32.793	0	6.6	0
JNSR___2019749	391	B	10/03/2019	20:57	167.9825	50.9906	0	0.0	0	IT	0	9.711	0	32.793	0	6.6	0
JNSR___2019749	392	B	10/03/2019	20:58	167.9872	50.9933	0	0.0	0	IT	0	9.719	0	32.791	0	6.6	0
JNSR___2019749	393	B	10/03/2019	20:59	167.9919	50.9958	0	0.0	0	IT	0	9.724	0	32.786	0	6.6	0
JNSR___2019749	394	B	10/03/2019	21:00	167.9964	50.9986	0	0.0	0	IT	0	9.733	0	32.778	0	6.6	0
JNSR___2019749	395	B	10/03/2019	21:01	168.0011	51.0011	0	0.0	0	IT	0	9.736	0	32.768	0	6.6	0
JNSR___2019749	396	B	10/03/2019	21:02	168.0053	51.0039	0	0.0	0	IT	0	9.734	0	32.759	0	6.6	0
JNSR___2019749	397	B	10/03/2019	21:03	168.0094	51.0069	0	0.0	0	IT	0	9.734	0	32.750	0	6.6	0
JNSR___2019749	398	B	10/03/2019	21:04	168.0136	51.0100	0	0.0	0	IT	0	9.730	0	32.744	0	6.6	0
JNSR___2019749	399	B	10/03/2019	21:05	168.0178	51.0131	0	0.0	0	IT	0	9.723	0	32.741	0	6.6	0
JNSR___2019749	400	B	10/03/2019	21:06	168.0219	51.0158	0	0.0	0	IT	0	9.716	0	32.738	0	6.6	0
JNSR___2019749	401	B	10/03/2019	21:07	168.0261	51.0189	0	0.0	0	IT	0	9.709	0	32.734	0	6.6	0
JNSR___2019749	402	B	10/03/2019	21:08	168.0306	51.0217	0	0.0	0	IT	0	9.704	0	32.728	0	6.6	0
JNSR___2019749	403	B	10/03/2019	21:09	168.0347	51.0244	0	0.0	0	IT	0	9.704	0	32.719	0	6.6	0
JNSR___2019749	404	B	10/03/2019	21:10	168.0389	51.0275	0	0.0	0	IT	0	9.706	0	32.713	0	6.6	0
JNSR___2019749	405	B	10/03/2019	21:11	168.0431	51.0303	0	0.0	0	IT	0	9.709	0	32.708	0	6.6	0
JNSR___2019749	406	B	10/03/2019	21:12	168.0475	51.0333	0	0.0	0	IT	0	9.710	0	32.703	0	6.6	0
JNSR___2019749	407	B	10/03/2019	21:13	168.0517	51.0364	0	0.0	0	IT	0	9.713	0	32.698	0	6.6	0
JNSR___2019749	408	B	10/03/2019	21:14	168.0561	51.0392	0	0.0	0	IT	0	9.718	0	32.697	0	6.6	0
JNSR___2019749	409	B	10/03/2019	21:15	168.0603	51.0419	0	0.0	0	IT	0	9.719	0	32.695	0	6.6	0
JNSR___2019749	410	B	10/03/2019	21:16	168.0647	51.0447	0	0.0	0	IT	0	9.723	0	32.692	0	6.6	0
JNSR___2019749	411	B	10/03/2019	21:17	168.0689	51.0478	0	0.0	0	IT	0	9.727	0	32.691	0	6.6	0
JNSR___2019749	412	B	10/03/2019	21:18	168.0731	51.0506	0	0.0	0	IT	0	9.731	0	32.689	0	6.6	0
JNSR___2019749	413	B	10/03/2019	21:19	168.0772	51.0536	0	0.0	0	IT	0	9.734	0	32.689	0	6.6	0
JNSR___2019749	414	B	10/03/2019	21:20	168.0817	51.0564	0	0.0	0	IT	0	9.736	0	32.688	0	6.6	0
JNSR___2019749	415	B	10/03/2019	21:21	168.0858	51.0594	0	0.0	0	IT	0	9.740	0	32.686	0	6.6	0
JNSR___2019749	416	B	10/03/2019	21:22	168.0903	51.0622	0	0.0	0	IT	0	9.741	0	32.686	0	6.6	0
JNSR___2019749	417	B	10/03/2019	21:23	168.0944	51.0653	0	0.0	0	IT	0	9.741	0	32.685	0	6.6	0
JNSR___2019749	418	B	10/03/2019	21:24	168.0986	51.0681	0	0.0	0	IT	0	9.745	0	32.683	0	6.6	0
JNSR___2019749	419	B	10/03/2019	21:25	168.1031	51.0711	0	0.0	0	IT	0	9.747	0	32.683	0	6.6	0
JNSR___2019749	420	B	10/03/2019	21:26	168.1072	51.0739	0	0.0	0	IT	0	9.746	0	32.683	0	6.6	0
JNSR___2019749	421	B	10/03/2019	21:27	168.1114	51.0769	0	0.0	0	IT	0	9.749	0	32.682	0	6.6	0
JNSR___2019749	422	B	10/03/2019	21:28	168.1158	51.0797	0	0.0	0	IT	0	9.750	0	32.682	0	6.6	0
JNSR___2019749	423	B	10/03/2019	21:29	168.1203	51.0825	0	0.0	0	IT	0	9.750	0	32.682	0	6.6	0
JNSR___2019749	424	B	10/03/2019	21:30	168.1244	51.0856	0	0.0	0	IT	0	9.751	0	32.682	0	6.6	0
JNSR___2019749	425	B	10/03/2019	21:31	168.1283	51.0886	0	0.0	0	IT	0	9.754	0	32.680	0	6.6	0
JNSR___2019749	426	B	10/03/2019	21:32	168.1322	51.0914	0	0.0	0	IT	0	9.754	0	32.680	0	6.6	0
JNSR___2019749	427	B	10/03/2019	21:33	168.1361	51.0947	0	0.0	0	IT	0	9.753	0	32.680	0	6.6	0
JNSR___2019749	428	B	10/03/2019	21:34	168.1403	51.0978	0	0.0	0	IT	0	9.753	0	32.680	0	6.6	0
JNSR___2019749	429	B	10/03/2019	21:35	168.1444	51.1006	0	0.0	0	IT	0	9.751	0	32.680	0	6.6	0
JNSR___2019749	430	B	10/03/2019	21:36	168.1483	51.1036	0	0.0	0	IT	0	9.749	0	32.680	0	6.6	0
JNSR___2019749	431	B	10/03/2019	21:37	168.1522	51.1067	0	0.0	0	IT	0	9.744	0	32.682	0	6.6	0
JNSR___2019749	432	B	10/03/2019	21:38	168.1564	51.1097	0	0.0	0	IT	0	9.739	0	32.683	0	6.6	0
JNSR___2019749	433	B	10/03/2019	21:39	168.1603	51.1128	0	0.0	0	IT	0	9.732	0	32.683	0	6.6	0
JNSR___2019749	434	B	10/03/2019	21:40	168.1644	51.1156	0	0.0	0	IT	0	9.730	0	32.683	0	6.6	0
JNSR___2019749	435	B	10/03/2019	21:41	168.1686	51.1186	0	0.0	0	IT	0	9.728	0	32.682	0	6.6	0
JNSR___2019749	436	B	10/03/2019	21:42	168.1728	51.1219	0	0.0	0	IT	0	9.730	0	32.680	0	6.6	0
JNSR___2019749	437	B	10/03/2019	21:43	168.1767	51.1247	0	0.0	0	IT	0	9.734	0	32.679	0	6.6	0
JNSR___2019749	438	B	10/03/2019	21:44	168.1806	51.1278	0	0.0	0	IT	0	9.737	0	32.677	0	6.6	0
JNSR___2019749	439	B	10/03/2019	21:45	168.1847	51.1308	0	0.0	0	IT	0	9.742	0	32.677	0	6.6	0
JNSR___2019749	440	B	10/03/2019	21:46	168.1889	51.1339	0	0.0	0	IT	0	9.747	0	32.674	0	6.6	0
JNSR___2019749	441	B	10/03/2019	21:47	168.1931	51.1369	0	0.0	0	IT	0	9.753	0	32.674	0	6.6	0
JNSR___2019749	442	B	10/03/2019	21:48	168.1972	51.1400	0	0.0	0	IT	0	9.759	0	32.673	0	6.6	0
JNSR___2019749	443	B	10/03/2019	21:49	168.2011	51.1431	0	0.0	0	IT	0	9.767	0	32.674	0	6.6	0
JNSR___2019749	444	B	10/03/2019	21:50	168.2053	51.1461	0	0.0	0	IT	0	9.770	0	32.674	0	6.6	0
JNSR___2019749	445	B	10/03/2019	21:51	168.2094	51.1492	0	0.0	0	IT	0	9.775	0	32.674	0	6.6	0
JNSR___2019749	446	B	10/03/2019	21:52	168.2136	51.1522	0	0.0	0	IT	0	9.780	0	32.674	0	6.6	0
JNSR___2019749	447	B	10/03/2019	21:53	168.2175	51.1553	0	0.0	0	IT	0	9.782	0	32.674	0	6.6	0
JNSR___2019749	448	B	10/03/2019	21:54	168.2214	51.1583	0	0.0	0	IT	0	9.787	0	32.676	0	6.6	0
JNSR___2019749	449	B	10/03/2019	21:55	168.2256	51.1614	0	0.0	0	IT	0	9.793	0	32.674	0	6.6	0
JNSR___2019749	450	B	10/03/2019	21:56	168.2297	51.1644	0	0.0	0	IT	0	9.799	0	32.676	0	6.6	0
JNSR___2019749	451	B	10/03/2019	21:57	168.2339	51.1672	0	0.0	0	IT	0	9.804	0	32.674	0	6.6	0
JNSR___2019749	452	B	10/03/2019	21:58	168.2383	51.1706	0	0.0	0	IT	0	9.813	0	32.674	0	6.6	0
JNSR___2019749	453	B	10/03/2019	21:59	168.2422	51.1736	0	0.0	0	IT	0	9.815	0	32.674	0	6.6	0
JNSR___2019749	454	B	10/03/2019	22:00	168.2464	51.1764	0	0.0	0	IT	0	9.819	0	32.671	0	6.6	0
JNSR___2019749	455	B	10/03/2019	22:01	168.2506	51.1797	0	0.0	0	IT	0	9.819	0	32.671	0	6.6	0
JNSR___2019749	456	B	10/03/2019	22:02	168.2544	51.1828	0	0.0	0	IT	0	9.816	0	32.668	0	6.6	0
JNSR___2019749	457	B	10/03/2019	22:03	168.2586	51.1858	0	0.0	0	IT	0	9.812	0	32.667	0	6.6	0
JNSR___2019749	458	B	10/03/2019	22:04	168.2628	51.1889	0	0.0	0	IT	0	9.805	0	32.664	0	6.6	0
JNSR___2019749	459	B	10/03/2019	22:05	168.2667	51.1922	0	0.0	0	IT	0	9.800	0	32.662	0	6.6	0
JNSR___2019749	460	B	10/03/2019	22:06	168.2708	51.1953	0	0.0	0	IT	0	9.799	0	32.659	0	6.6	0
JNSR___2019749	461	B	10/03/2019	22:07	168.2747	51.1983	0	0.0	0	IT	0	9.800	0	32.658	0	6.6	0
JNSR___2019749	462	B	10/03/2019	22:08	168.2789	51.2014	0	0.0	0	IT	0	9.799	0	32.656	0	6.6	0
JNSR___2019749	463	B	10/03/2019	22:09	168.2828	51.2044	0	0.0	0	IT	0	9.797	0	32.656	0	6.6	0
JNSR___2019749	464	B	10/03/2019	22:10	168.2869	51.2078	0	0.0	0	IT	0	9.794	0	32.654	0	6.6	0
JNSR___2019749	465	B	10/03/2019	22:11	168.2908	51.2111	0	0.0	0	IT	0	9.797	0	32.655	0	6.6	0
JNSR___2019749	466	B	10/03/2019	22:12	168.2950	51.2142	0	0.0	0	IT	0	9.805	0	32.655	0	6.6	0
JNSR___2019749	467	B	10/03/2019	22:13	168.2989	51.2172	0	0.0	0	IT	0	9.816	0	32.656	0	6.6	0
JNSR___2019749	468	B	10/03/2019	22:14	168.3028	51.2203	0	0.0	0	IT	0	9.827	0	32.656	0	6.6	0
JNSR___2019749	469	B	10/03/2019	22:15	168.3069	51.2236	0	0.0	0	IT	0	9.839	0	32.658	0	6.6	0
JNSR___2019749	470	B	10/03/2019	22:16	168.3106	51.2267	0	0.0	0	IT	0	9.853	0	32.661	0	6.6	0
JNSR___2019749	471	B	10/03/2019	22:17	168.3147	51.2297	0	0.0	0	IT	0	9.865	0	32.662	0	6.6	0
JNSR___2019749	472	B	10/03/2019	22:18	168.3189	51.2328	0	0.0	0	IT	0	9.887	0	32.664	0	6.6	0
JNSR___2019749	473	B	10/03/2019	22:19	168.3231	51.2361	0	0.0	0	IT	0	9.916	0	32.665	0	6.6	0
JNSR___2019749	474	B	10/03/2019	22:20	168.3272	51.2392	0	0.0	0	IT	0	9.943	0	32.667	0	6.6	0
JNSR___2019749	475	B	10/03/2019	22:21	168.3311	51.2425	0	0.0	0	IT	0	9.968	0	32.670	0	6.5	0
JNSR___2019749	476	B	10/03/2019	22:22	168.3353	51.2458	0	0.0	0	IT	0	9.989	0	32.671	0	6.6	0
JNSR___2019749	477	B	10/03/2019	22:23	168.3394	51.2489	0	0.0	0	IT	0	10.006	0	32.674	0	6.5	0
JNSR___2019749	478	B	10/03/2019	22:24	168.3436	51.2522	0	0.0	0	IT	0	10.016	0	32.677	0	6.5	0
JNSR___2019749	479	B	10/03/2019	22:25	168.3478	51.2553	0	0.0	0	IT	0	10.026	0	32.679	0	6.5	0
JNSR___2019749	480	B	10/03/2019	22:26	168.3519	51.2586	0	0.0	0	IT	0	10.036	0	32.679	0	6.5	0
JNSR___2019749	481	B	10/03/2019	22:27	168.3561	51.2617	0	0.0	0	IT	0	10.038	0	32.680	0	6.5	0
JNSR___2019749	482	B	10/03/2019	22:28	168.3603	51.2647	0	0.0	0	IT	0	10.036	0	32.680	0	6.5	0
JNSR___2019749	483	B	10/03/2019	22:29	168.3642	51.2681	0	0.0	0	IT	0	10.031	0	32.680	0	6.5	0
JNSR___2019749	484	B	10/03/2019	22:30	168.3683	51.2711	0	0.0	0	IT	0	10.024	0	32.682	0	6.5	0
JNSR___2019749	485	B	10/03/2019	22:31	168.3722	51.2744	0	0.0	0	IT	0	10.012	0	32.683	0	6.5	0
JNSR___2019749	486	B	10/03/2019	22:32	168.3764	51.2775	0	0.0	0	IT	0	10.001	0	32.685	0	6.5	0
JNSR___2019749	487	B	10/03/2019	22:33	168.3803	51.2806	0	0.0	0	IT	0	9.987	0	32.685	0	6.5	0
JNSR___2019749	488	B	10/03/2019	22:34	168.3844	51.2839	0	0.0	0	IT	0	9.965	0	32.685	0	6.5	0
JNSR___2019749	489	B	10/03/2019	22:35	168.3886	51.2869	0	0.0	0	IT	0	9.953	0	32.686	0	6.5	0
JNSR___2019749	490	B	10/03/2019	22:36	168.3925	51.2900	0	0.0	0	IT	0	9.940	0	32.685	0	6.5	0
JNSR___2019749	491	B	10/03/2019	22:37	168.3967	51.2931	0	0.0	0	IT	0	9.928	0	32.685	0	6.5	0
JNSR___2019749	492	B	10/03/2019	22:38	168.4008	51.2964	0	0.0	0	IT	0	9.917	0	32.686	0	6.5	0
JNSR___2019749	493	B	10/03/2019	22:39	168.4047	51.2994	0	0.0	0	IT	0	9.906	0	32.686	0	6.5	0
JNSR___2019749	494	B	10/03/2019	22:40	168.4089	51.3028	0	0.0	0	IT	0	9.900	0	32.685	0	6.5	0
JNSR___2019749	495	B	10/03/2019	22:41	168.4131	51.3058	0	0.0	0	IT	0	9.895	0	32.685	0	6.5	0
JNSR___2019749	496	B	10/03/2019	22:42	168.4172	51.3089	0	0.0	0	IT	0	9.895	0	32.685	0	6.5	0
JNSR___2019749	497	B	10/03/2019	22:43	168.4211	51.3119	0	0.0	0	IT	0	9.892	0	32.685	0	6.5	0
JNSR___2019749	498	B	10/03/2019	22:44	168.4253	51.3153	0	0.0	0	IT	0	9.895	0	32.683	0	6.5	0
JNSR___2019749	499	B	10/03/2019	22:45	168.4294	51.3183	0	0.0	0	IT	0	9.904	0	32.683	0	6.5	0
JNSR___2019749	500	B	10/03/2019	22:46	168.4336	51.3214	0	0.0	0	IT	0	9.913	0	32.685	0	6.5	0
JNSR___2019749	501	B	10/03/2019	22:47	168.4378	51.3247	0	0.0	0	IT	0	9.924	0	32.685	0	6.5	0
JNSR___2019749	502	B	10/03/2019	22:48	168.4419	51.3278	0	0.0	0	IT	0	9.934	0	32.685	0	6.5	0
JNSR___2019749	503	B	10/03/2019	22:49	168.4461	51.3311	0	0.0	0	IT	0	9.945	0	32.686	0	6.5	0
JNSR___2019749	504	B	10/03/2019	22:50	168.4506	51.3342	0	0.0	0	IT	0	9.957	0	32.686	0	6.5	0
JNSR___2019749	505	B	10/03/2019	22:51	168.4547	51.3372	0	0.0	0	IT	0	9.966	0	32.688	0	6.5	0
JNSR___2019749	506	B	10/03/2019	22:52	168.4589	51.3403	0	0.0	0	IT	0	9.972	0	32.689	0	6.5	0
JNSR___2019749	507	B	10/03/2019	22:53	168.4631	51.3436	0	0.0	0	IT	0	9.980	0	32.691	0	6.5	0
JNSR___2019749	508	B	10/03/2019	22:54	168.4675	51.3467	0	0.0	0	IT	0	9.984	0	32.692	0	6.5	0
JNSR___2019749	509	B	10/03/2019	22:55	168.4719	51.3497	0	0.0	0	IT	0	9.986	0	32.692	0	6.5	0
JNSR___2019749	510	B	10/03/2019	22:56	168.4761	51.3531	0	0.0	0	IT	0	9.989	0	32.694	0	6.5	0
JNSR___2019749	511	B	10/03/2019	22:57	168.4803	51.3561	0	0.0	0	IT	0	9.989	0	32.695	0	6.5	0
JNSR___2019749	512	B	10/03/2019	22:58	168.4844	51.3592	0	0.0	0	IT	0	9.987	0	32.697	0	6.5	0
JNSR___2019749	513	B	10/03/2019	22:59	168.4889	51.3622	0	0.0	0	IT	0	9.986	0	32.698	0	6.5	0
JNSR___2019749	514	B	10/03/2019	23:00	168.4931	51.3656	0	0.0	0	IT	0	9.983	0	32.698	0	6.5	0
JNSR___2019749	515	B	10/03/2019	23:01	168.4975	51.3686	0	0.0	0	IT	0	9.979	0	32.698	0	6.5	0
JNSR___2019749	516	B	10/03/2019	23:02	168.5019	51.3719	0	0.0	0	IT	0	9.975	0	32.698	0	6.5	0
JNSR___2019749	517	B	10/03/2019	23:03	168.5061	51.3747	0	0.0	0	IT	0	9.972	0	32.698	0	6.5	0
JNSR___2019749	518	B	10/03/2019	23:04	168.5106	51.3778	0	0.0	0	IT	0	9.971	0	32.698	0	6.5	0
JNSR___2019749	519	B	10/03/2019	23:05	168.5147	51.3811	0	0.0	0	IT	0	9.965	0	32.698	0	6.5	0
JNSR___2019749	520	B	10/03/2019	23:06	168.5192	51.3839	0	0.0	0	IT	0	9.961	0	32.698	0	6.5	0
JNSR___2019749	521	B	10/03/2019	23:07	168.5233	51.3872	0	0.0	0	IT	0	9.959	0	32.697	0	6.5	0
JNSR___2019749	522	B	10/03/2019	23:08	168.5278	51.3903	0	0.0	0	IT	0	9.958	0	32.697	0	6.5	0
JNSR___2019749	523	B	10/03/2019	23:09	168.5319	51.3931	0	0.0	0	IT	0	9.958	0	32.695	0	6.5	0
JNSR___2019749	524	B	10/03/2019	23:10	168.5364	51.3964	0	0.0	0	IT	0	9.957	0	32.695	0	6.5	0
JNSR___2019749	525	B	10/03/2019	23:11	168.5408	51.3994	0	0.0	0	IT	0	9.957	0	32.694	0	6.5	0
JNSR___2019749	526	B	10/03/2019	23:12	168.5450	51.4022	0	0.0	0	IT	0	9.960	0	32.692	0	6.5	0
JNSR___2019749	527	B	10/03/2019	23:13	168.5494	51.4056	0	0.0	0	IT	0	9.965	0	32.692	0	6.5	0
JNSR___2019749	528	B	10/03/2019	23:14	168.5536	51.4086	0	0.0	0	IT	0	9.975	0	32.692	0	6.5	0
JNSR___2019749	529	B	10/03/2019	23:15	168.5581	51.4114	0	0.0	0	IT	0	9.986	0	32.689	0	6.5	0
JNSR___2019749	530	B	10/03/2019	23:16	168.5622	51.4144	0	0.0	0	IT	0	9.996	0	32.689	0	6.5	0
JNSR___2019749	531	B	10/03/2019	23:17	168.5664	51.4178	0	0.0	0	IT	0	10.003	0	32.689	0	6.5	0
JNSR___2019749	532	B	10/03/2019	23:18	168.5708	51.4206	0	0.0	0	IT	0	10.008	0	32.688	0	6.5	0
JNSR___2019749	533	B	10/03/2019	23:19	168.5753	51.4236	0	0.0	0	IT	0	10.007	0	32.683	0	6.5	0
JNSR___2019749	534	B	10/03/2019	23:20	168.5794	51.4269	0	0.0	0	IT	0	9.999	0	32.680	0	6.5	0
JNSR___2019749	535	B	10/03/2019	23:21	168.5836	51.4297	0	0.0	0	IT	0	9.991	0	32.676	0	6.5	0
JNSR___2019749	536	B	10/03/2019	23:22	168.5881	51.4331	0	0.0	0	IT	0	9.980	0	32.673	0	6.5	0
JNSR___2019749	537	B	10/03/2019	23:23	168.5922	51.4361	0	0.0	0	IT	0	9.970	0	32.671	0	6.5	0
JNSR___2019749	538	B	10/03/2019	23:24	168.5967	51.4389	0	0.0	0	IT	0	9.959	0	32.668	0	6.5	0
JNSR___2019749	539	B	10/03/2019	23:25	168.6006	51.4422	0	0.0	0	IT	0	9.946	0	32.667	0	6.5	0
JNSR___2019749	540	B	10/03/2019	23:26	168.6022	51.4461	0	0.0	0	IT	0	9.932	0	32.665	0	6.5	0
JNSR___2019749	541	B	10/03/2019	23:27	168.6022	51.4503	0	0.0	0	IT	0	9.914	0	32.664	0	6.6	0
JNSR___2019749	542	B	10/03/2019	23:28	168.6019	51.4542	0	0.0	0	IT	0	9.901	0	32.664	0	6.5	0
JNSR___2019749	543	B	10/03/2019	23:29	168.6019	51.4581	0	0.0	0	IT	0	9.886	0	32.664	0	6.5	0
JNSR___2019749	544	B	10/03/2019	23:30	168.6019	51.4622	0	0.0	0	IT	0	9.874	0	32.664	0	6.6	0
JNSR___2019749	545	B	10/03/2019	23:31	168.6017	51.4661	0	0.0	0	IT	0	9.859	0	32.662	0	6.6	0
JNSR___2019749	546	B	10/03/2019	23:32	168.6022	51.4703	0	0.0	0	IT	0	9.845	0	32.662	0	6.6	0
JNSR___2019749	547	B	10/03/2019	23:33	168.6047	51.4739	0	0.0	0	IT	0	9.820	0	32.662	0	6.5	0
JNSR___2019749	548	B	10/03/2019	23:34	168.6089	51.4767	0	0.0	0	IT	0	9.787	0	32.664	0	6.6	0
JNSR___2019749	549	B	10/03/2019	23:35	168.6131	51.4797	0	0.0	0	IT	0	9.748	0	32.665	0	6.6	0
JNSR___2019749	550	B	10/03/2019	23:36	168.6175	51.4828	0	0.0	0	IT	0	9.713	0	32.664	0	6.6	0
JNSR___2019749	551	B	10/03/2019	23:37	168.6219	51.4856	0	0.0	0	IT	0	9.665	0	32.665	0	6.6	0
JNSR___2019749	552	B	10/03/2019	23:38	168.6261	51.4886	0	0.0	0	IT	0	9.619	0	32.665	0	6.6	0
JNSR___2019749	553	B	10/03/2019	23:39	168.6306	51.4914	0	0.0	0	IT	0	9.580	0	32.665	0	6.6	0
JNSR___2019749	554	B	10/03/2019	23:40	168.6350	51.4944	0	0.0	0	IT	0	9.559	0	32.668	0	6.6	0
JNSR___2019749	555	B	10/03/2019	23:41	168.6394	51.4972	0	0.0	0	IT	0	9.544	0	32.670	0	6.6	0
JNSR___2019749	556	B	10/03/2019	23:42	168.6439	51.5003	0	0.0	0	IT	0	9.529	0	32.670	0	6.6	0
JNSR___2019749	557	B	10/03/2019	23:43	168.6481	51.5033	0	0.0	0	IT	0	9.514	0	32.671	0	6.6	0
JNSR___2019749	558	B	10/03/2019	23:44	168.6528	51.5064	0	0.0	0	IT	0	9.502	0	32.673	0	6.6	0
JNSR___2019749	559	B	10/03/2019	23:45	168.6572	51.5094	0	0.0	0	IT	0	9.489	0	32.674	0	6.6	0
JNSR___2019749	560	B	10/03/2019	23:46	168.6614	51.5122	0	0.0	0	IT	0	9.481	0	32.674	0	6.6	0
JNSR___2019749	561	B	10/03/2019	23:47	168.6661	51.5156	0	0.0	0	IT	0	9.472	0	32.674	0	6.6	0
JNSR___2019749	562	B	10/03/2019	23:48	168.6706	51.5186	0	0.0	0	IT	0	9.462	0	32.674	0	6.6	0
JNSR___2019749	563	B	10/03/2019	23:49	168.6753	51.5214	0	0.0	0	IT	0	9.450	0	32.676	0	6.6	0
JNSR___2019749	564	B	10/03/2019	23:50	168.6797	51.5244	0	0.0	0	IT	0	9.438	0	32.676	0	6.6	0
JNSR___2019749	565	B	10/03/2019	23:51	168.6842	51.5272	0	0.0	0	IT	0	9.423	0	32.677	0	6.6	0
JNSR___2019749	566	B	10/03/2019	23:52	168.6886	51.5303	0	0.0	0	IT	0	9.412	0	32.677	0	6.6	0
JNSR___2019749	567	B	10/03/2019	23:53	168.6931	51.5331	0	0.0	0	IT	0	9.407	0	32.677	0	6.6	0
JNSR___2019749	568	B	10/03/2019	23:54	168.6975	51.5361	0	0.0	0	IT	0	9.413	0	32.680	0	6.7	0
JNSR___2019749	569	B	10/03/2019	23:55	168.7019	51.5389	0	0.0	0	IT	0	9.423	0	32.683	0	6.7	0
JNSR___2019749	570	B	10/03/2019	23:56	168.7064	51.5419	0	0.0	0	IT	0	9.435	0	32.688	0	6.6	0
JNSR___2019749	571	B	10/03/2019	23:57	168.7111	51.5453	0	0.0	0	IT	0	9.446	0	32.694	0	6.6	0
JNSR___2019749	572	B	10/03/2019	23:58	168.7153	51.5481	0	0.0	0	IT	0	9.453	0	32.698	0	6.6	0
JNSR___2019749	573	B	10/03/2019	23:59	168.7197	51.5511	0	0.0	0	IT	0	9.454	0	32.704	0	6.6	0
JNSR___2019749	574	B	10/04/2019	00:00	168.7239	51.5542	0	0.0	0	IT	0	9.457	0	32.709	0	6.6	0
JNSR___2019749	575	B	10/04/2019	00:01	168.7286	51.5572	0	0.0	0	IT	0	9.457	0	32.711	0	6.6	0
JNSR___2019749	576	B	10/04/2019	00:02	168.7331	51.5603	0	0.0	0	IT	0	9.462	0	32.711	0	6.6	0
JNSR___2019749	577	B	10/04/2019	00:03	168.7375	51.5631	0	0.0	0	IT	0	9.463	0	32.711	0	6.6	0
JNSR___2019749	578	B	10/04/2019	00:04	168.7419	51.5661	0	0.0	0	IT	0	9.463	0	32.710	0	6.6	0
JNSR___2019749	579	B	10/04/2019	00:05	168.7461	51.5692	0	0.0	0	IT	0	9.449	0	32.710	0	6.6	0
JNSR___2019749	580	B	10/04/2019	00:06	168.7503	51.5722	0	0.0	0	IT	0	9.420	0	32.706	0	6.6	0
JNSR___2019749	581	B	10/04/2019	00:07	168.7544	51.5753	0	0.0	0	IT	0	9.389	0	32.702	0	6.6	0
JNSR___2019749	582	B	10/04/2019	00:08	168.7589	51.5783	0	0.0	0	IT	0	9.366	0	32.694	0	6.6	0
JNSR___2019749	583	B	10/04/2019	00:09	168.7631	51.5814	0	0.0	0	IT	0	9.347	0	32.686	0	6.6	0
JNSR___2019749	584	B	10/04/2019	00:10	168.7675	51.5844	0	0.0	0	IT	0	9.333	0	32.680	0	6.6	0
JNSR___2019749	585	B	10/04/2019	00:11	168.7719	51.5872	0	0.0	0	IT	0	9.325	0	32.674	0	6.6	0
JNSR___2019749	586	B	10/04/2019	00:12	168.7761	51.5903	0	0.0	0	IT	0	9.322	0	32.668	0	6.6	0
JNSR___2019749	587	B	10/04/2019	00:13	168.7806	51.5931	0	0.0	0	IT	0	9.320	0	32.667	0	6.6	0
JNSR___2019749	588	B	10/04/2019	00:14	168.7847	51.5961	0	0.0	0	IT	0	9.320	0	32.664	0	6.6	0
JNSR___2019749	589	B	10/04/2019	00:15	168.7892	51.5989	0	0.0	0	IT	0	9.322	0	32.661	0	6.6	0
JNSR___2019749	590	B	10/04/2019	00:16	168.7936	51.6022	0	0.0	0	IT	0	9.328	0	32.656	0	6.6	0
JNSR___2019749	591	B	10/04/2019	00:17	168.7978	51.6050	0	0.0	0	IT	0	9.332	0	32.654	0	6.7	0
JNSR___2019749	592	B	10/04/2019	00:18	168.8019	51.6081	0	0.0	0	IT	0	9.338	0	32.649	0	6.7	0
JNSR___2019749	593	B	10/04/2019	00:19	168.8064	51.6111	0	0.0	0	IT	0	9.342	0	32.646	0	6.7	0
JNSR___2019749	594	B	10/04/2019	00:20	168.8106	51.6139	0	0.0	0	IT	0	9.354	0	32.645	0	6.7	0
JNSR___2019749	595	B	10/04/2019	00:21	168.8150	51.6169	0	0.0	0	IT	0	9.372	0	32.646	0	6.7	0
JNSR___2019749	596	B	10/04/2019	00:22	168.8192	51.6197	0	0.0	0	IT	0	9.410	0	32.649	0	6.6	0
JNSR___2019749	597	B	10/04/2019	00:23	168.8236	51.6228	0	0.0	0	IT	0	9.449	0	32.656	0	6.7	0
JNSR___2019749	598	B	10/04/2019	00:24	168.8278	51.6256	0	0.0	0	IT	0	9.495	0	32.667	0	6.7	0
JNSR___2019749	599	B	10/04/2019	00:25	168.8319	51.6286	0	0.0	0	IT	0	9.525	0	32.677	0	6.7	0
JNSR___2019749	600	B	10/04/2019	00:26	168.8364	51.6314	0	0.0	0	IT	0	9.537	0	32.685	0	6.7	0
JNSR___2019749	601	B	10/04/2019	00:27	168.8406	51.6344	0	0.0	0	IT	0	9.539	0	32.692	0	6.6	0
JNSR___2019749	602	B	10/04/2019	00:28	168.8447	51.6375	0	0.0	0	IT	0	9.529	0	32.698	0	6.6	0
JNSR___2019749	603	B	10/04/2019	00:29	168.8489	51.6406	0	0.0	0	IT	0	9.514	0	32.705	0	6.6	0
JNSR___2019749	604	B	10/04/2019	00:30	168.8531	51.6436	0	0.0	0	IT	0	9.499	0	32.712	0	6.6	0
JNSR___2019749	605	B	10/04/2019	00:31	168.8572	51.6464	0	0.0	0	IT	0	9.485	0	32.712	0	6.6	0
JNSR___2019749	606	B	10/04/2019	00:32	168.8614	51.6494	0	0.0	0	IT	0	9.480	0	32.711	0	6.6	0
JNSR___2019749	607	B	10/04/2019	00:33	168.8656	51.6525	0	0.0	0	IT	0	9.481	0	32.707	0	6.6	0
JNSR___2019749	608	B	10/04/2019	00:34	168.8697	51.6556	0	0.0	0	IT	0	9.484	0	32.703	0	6.6	0
JNSR___2019749	609	B	10/04/2019	00:35	168.8742	51.6586	0	0.0	0	IT	0	9.483	0	32.698	0	6.6	0
JNSR___2019749	610	B	10/04/2019	00:36	168.8783	51.6617	0	0.0	0	IT	0	9.486	0	32.694	0	6.6	0
JNSR___2019749	611	B	10/04/2019	00:37	168.8828	51.6647	0	0.0	0	IT	0	9.506	0	32.689	0	6.6	0
JNSR___2019749	612	B	10/04/2019	00:38	168.8869	51.6678	0	0.0	0	IT	0	9.538	0	32.686	0	6.6	0
JNSR___2019749	613	B	10/04/2019	00:39	168.8911	51.6706	0	0.0	0	IT	0	9.570	0	32.689	0	6.6	0
JNSR___2019749	614	B	10/04/2019	00:40	168.8956	51.6739	0	0.0	0	IT	0	9.604	0	32.694	0	6.6	0
JNSR___2019749	615	B	10/04/2019	00:41	168.8997	51.6769	0	0.0	0	IT	0	9.631	0	32.697	0	6.6	0
JNSR___2019749	616	B	10/04/2019	00:42	168.9039	51.6800	0	0.0	0	IT	0	9.651	0	32.701	0	6.6	0
JNSR___2019749	617	B	10/04/2019	00:43	168.9081	51.6831	0	0.0	0	IT	0	9.660	0	32.703	0	6.6	0
JNSR___2019749	618	B	10/04/2019	00:44	168.9122	51.6861	0	0.0	0	IT	0	9.663	0	32.705	0	6.6	0
JNSR___2019749	619	B	10/04/2019	00:45	168.9161	51.6892	0	0.0	0	IT	0	9.659	0	32.709	0	6.6	0
JNSR___2019749	620	B	10/04/2019	00:46	168.9206	51.6919	0	0.0	0	IT	0	9.662	0	32.714	0	6.6	0
JNSR___2019749	621	B	10/04/2019	00:47	168.9244	51.6950	0	0.0	0	IT	0	9.670	0	32.718	0	6.6	0
JNSR___2019749	622	B	10/04/2019	00:48	168.9286	51.6981	0	0.0	0	IT	0	9.678	0	32.720	0	6.6	0
JNSR___2019749	623	B	10/04/2019	00:49	168.9328	51.7011	0	0.0	0	IT	0	9.686	0	32.723	0	6.6	0
JNSR___2019749	624	B	10/04/2019	00:50	168.9372	51.7042	0	0.0	0	IT	0	9.698	0	32.726	0	6.6	0
JNSR___2019749	625	B	10/04/2019	00:51	168.9414	51.7072	0	0.0	0	IT	0	9.711	0	32.728	0	6.6	0
JNSR___2019749	626	B	10/04/2019	00:52	168.9456	51.7103	0	0.0	0	IT	0	9.730	0	32.729	0	6.6	0
JNSR___2019749	627	B	10/04/2019	00:53	168.9500	51.7133	0	0.0	0	IT	0	9.748	0	32.728	0	6.6	0
JNSR___2019749	628	B	10/04/2019	00:54	168.9544	51.7164	0	0.0	0	IT	0	9.764	0	32.726	0	6.6	0
JNSR___2019749	629	B	10/04/2019	00:55	168.9586	51.7194	0	0.0	0	IT	0	9.778	0	32.725	0	6.6	0
JNSR___2019749	630	B	10/04/2019	00:56	168.9631	51.7225	0	0.0	0	IT	0	9.794	0	32.723	0	6.6	0
JNSR___2019749	631	B	10/04/2019	00:57	168.9672	51.7253	0	0.0	0	IT	0	9.805	0	32.720	0	6.6	0
JNSR___2019749	632	B	10/04/2019	00:58	168.9714	51.7283	0	0.0	0	IT	0	9.814	0	32.719	0	6.6	0
JNSR___2019749	633	B	10/04/2019	00:59	168.9758	51.7314	0	0.0	0	IT	0	9.827	0	32.718	0	6.6	0
JNSR___2019749	634	B	10/04/2019	01:00	168.9803	51.7344	0	0.0	0	IT	0	9.832	0	32.718	0	6.6	0
JNSR___2019749	635	B	10/04/2019	01:01	168.9844	51.7375	0	0.0	0	IT	0	9.836	0	32.718	0	6.6	0
JNSR___2019749	636	B	10/04/2019	01:02	168.9886	51.7406	0	0.0	0	IT	0	9.839	0	32.719	0	6.6	0
JNSR___2019749	637	B	10/04/2019	01:03	168.9931	51.7436	0	0.0	0	IT	0	9.838	0	32.720	0	6.6	0
JNSR___2019749	638	B	10/04/2019	01:04	168.9972	51.7467	0	0.0	0	IT	0	9.838	0	32.720	0	6.6	0
JNSR___2019749	639	B	10/04/2019	01:05	169.0014	51.7497	0	0.0	0	IT	0	9.837	0	32.723	0	6.6	0
JNSR___2019749	640	B	10/04/2019	01:06	169.0056	51.7528	0	0.0	0	IT	0	9.832	0	32.723	0	6.6	0
JNSR___2019749	641	B	10/04/2019	01:07	169.0097	51.7561	0	0.0	0	IT	0	9.827	0	32.726	0	6.6	0
JNSR___2019749	642	B	10/04/2019	01:08	169.0142	51.7589	0	0.0	0	IT	0	9.823	0	32.728	0	6.6	0
JNSR___2019749	643	B	10/04/2019	01:09	169.0186	51.7622	0	0.0	0	IT	0	9.818	0	32.729	0	6.6	0
JNSR___2019749	644	B	10/04/2019	01:10	169.0228	51.7653	0	0.0	0	IT	0	9.814	0	32.732	0	6.6	0
JNSR___2019749	645	B	10/04/2019	01:11	169.0269	51.7681	0	0.0	0	IT	0	9.809	0	32.732	0	6.6	0
JNSR___2019749	646	B	10/04/2019	01:12	169.0311	51.7714	0	0.0	0	IT	0	9.807	0	32.735	0	6.6	0
JNSR___2019749	647	B	10/04/2019	01:13	169.0356	51.7744	0	0.0	0	IT	0	9.810	0	32.735	0	6.6	0
JNSR___2019749	648	B	10/04/2019	01:14	169.0397	51.7775	0	0.0	0	IT	0	9.810	0	32.735	0	6.6	0
JNSR___2019749	649	B	10/04/2019	01:15	169.0442	51.7806	0	0.0	0	IT	0	9.815	0	32.735	0	6.6	0
JNSR___2019749	650	B	10/04/2019	01:16	169.0486	51.7836	0	0.0	0	IT	0	9.818	0	32.735	0	6.6	0
JNSR___2019749	651	B	10/04/2019	01:17	169.0531	51.7867	0	0.0	0	IT	0	9.822	0	32.735	0	6.6	0
JNSR___2019749	652	B	10/04/2019	01:18	169.0572	51.7897	0	0.0	0	IT	0	9.823	0	32.735	0	6.6	0
JNSR___2019749	653	B	10/04/2019	01:19	169.0614	51.7928	0	0.0	0	IT	0	9.820	0	32.732	0	6.6	0
JNSR___2019749	654	B	10/04/2019	01:20	169.0658	51.7958	0	0.0	0	IT	0	9.816	0	32.732	0	6.6	0
JNSR___2019749	655	B	10/04/2019	01:21	169.0703	51.7989	0	0.0	0	IT	0	9.812	0	32.731	0	6.6	0
JNSR___2019749	656	B	10/04/2019	01:22	169.0744	51.8019	0	0.0	0	IT	0	9.806	0	32.729	0	6.6	0
JNSR___2019749	657	B	10/04/2019	01:23	169.0789	51.8050	0	0.0	0	IT	0	9.801	0	32.728	0	6.6	0
JNSR___2019749	658	B	10/04/2019	01:24	169.0831	51.8081	0	0.0	0	IT	0	9.794	0	32.726	0	6.6	0
JNSR___2019749	659	B	10/04/2019	01:25	169.0872	51.8111	0	0.0	0	IT	0	9.787	0	32.726	0	6.5	0
JNSR___2019749	660	B	10/04/2019	01:26	169.0917	51.8139	0	0.0	0	IT	0	9.782	0	32.725	0	6.6	0
JNSR___2019749	661	B	10/04/2019	01:27	169.0961	51.8172	0	0.0	0	IT	0	9.778	0	32.723	0	6.5	0
JNSR___2019749	662	B	10/04/2019	01:28	169.1003	51.8203	0	0.0	0	IT	0	9.771	0	32.723	0	6.5	0
JNSR___2019749	663	B	10/04/2019	01:29	169.1047	51.8233	0	0.0	0	IT	0	9.765	0	32.723	0	6.6	0
JNSR___2019749	664	B	10/04/2019	01:30	169.1089	51.8264	0	0.0	0	IT	0	9.755	0	32.723	0	6.5	0
JNSR___2019749	665	B	10/04/2019	01:31	169.1133	51.8294	0	0.0	0	IT	0	9.742	0	32.722	0	6.6	0
JNSR___2019749	666	B	10/04/2019	01:32	169.1178	51.8325	0	0.0	0	IT	0	9.731	0	32.722	0	6.6	0
JNSR___2019749	667	B	10/04/2019	01:33	169.1222	51.8356	0	0.0	0	IT	0	9.720	0	32.722	0	6.6	0
JNSR___2019749	668	B	10/04/2019	01:34	169.1264	51.8383	0	0.0	0	IT	0	9.710	0	32.722	0	6.6	0
JNSR___2019749	669	B	10/04/2019	01:35	169.1308	51.8414	0	0.0	0	IT	0	9.701	0	32.720	0	6.6	0
JNSR___2019749	670	B	10/04/2019	01:36	169.1353	51.8444	0	0.0	0	IT	0	9.693	0	32.720	0	6.6	0
JNSR___2019749	671	B	10/04/2019	01:37	169.1397	51.8472	0	0.0	0	IT	0	9.683	0	32.719	0	6.6	0
JNSR___2019749	672	B	10/04/2019	01:38	169.1439	51.8506	0	0.0	0	IT	0	9.674	0	32.719	0	6.6	0
JNSR___2019749	673	B	10/04/2019	01:39	169.1481	51.8536	0	0.0	0	IT	0	9.666	0	32.719	0	6.6	0
JNSR___2019749	674	B	10/04/2019	01:40	169.1528	51.8564	0	0.0	0	IT	0	9.656	0	32.718	0	6.6	0
JNSR___2019749	675	B	10/04/2019	01:41	169.1572	51.8594	0	0.0	0	IT	0	9.649	0	32.719	0	6.6	0
JNSR___2019749	676	B	10/04/2019	01:42	169.1619	51.8625	0	0.0	0	IT	0	9.642	0	32.719	0	6.6	0
JNSR___2019749	677	B	10/04/2019	01:43	169.1661	51.8653	0	0.0	0	IT	0	9.634	0	32.719	0	6.6	0
JNSR___2019749	678	B	10/04/2019	01:44	169.1706	51.8683	0	0.0	0	IT	0	9.629	0	32.720	0	6.6	0
JNSR___2019749	679	B	10/04/2019	01:45	169.1750	51.8714	0	0.0	0	IT	0	9.624	0	32.720	0	6.6	0
JNSR___2019749	680	B	10/04/2019	01:46	169.1794	51.8744	0	0.0	0	IT	0	9.621	0	32.722	0	6.6	0
JNSR___2019749	681	B	10/04/2019	01:47	169.1836	51.8772	0	0.0	0	IT	0	9.617	0	32.723	0	6.6	0
JNSR___2019749	682	B	10/04/2019	01:48	169.1881	51.8806	0	0.0	0	IT	0	9.615	0	32.723	0	6.6	0
JNSR___2019749	683	B	10/04/2019	01:49	169.1925	51.8836	0	0.0	0	IT	0	9.618	0	32.723	0	6.6	0
JNSR___2019749	684	B	10/04/2019	01:50	169.1969	51.8864	0	0.0	0	IT	0	9.619	0	32.723	0	6.6	0
JNSR___2019749	685	B	10/04/2019	01:51	169.2014	51.8894	0	0.0	0	IT	0	9.619	0	32.725	0	6.6	0
JNSR___2019749	686	B	10/04/2019	01:52	169.2058	51.8925	0	0.0	0	IT	0	9.623	0	32.726	0	6.6	0
JNSR___2019749	687	B	10/04/2019	01:53	169.2103	51.8953	0	0.0	0	IT	0	9.623	0	32.726	0	6.6	0
JNSR___2019749	688	B	10/04/2019	01:54	169.2147	51.8986	0	0.0	0	IT	0	9.622	0	32.726	0	6.6	0
JNSR___2019749	689	B	10/04/2019	01:55	169.2194	51.9014	0	0.0	0	IT	0	9.623	0	32.728	0	6.6	0
JNSR___2019749	690	B	10/04/2019	01:56	169.2236	51.9044	0	0.0	0	IT	0	9.622	0	32.729	0	6.6	0
JNSR___2019749	691	B	10/04/2019	01:57	169.2281	51.9072	0	0.0	0	IT	0	9.627	0	32.728	0	6.6	0
JNSR___2019749	692	B	10/04/2019	01:58	169.2328	51.9103	0	0.0	0	IT	0	9.627	0	32.728	0	6.6	0
JNSR___2019749	693	B	10/04/2019	01:59	169.2369	51.9136	0	0.0	0	IT	0	9.628	0	32.729	0	6.6	0
JNSR___2019749	694	B	10/04/2019	02:00	169.2414	51.9164	0	0.0	0	IT	0	9.629	0	32.728	0	6.6	0
JNSR___2019749	695	B	10/04/2019	02:01	169.2456	51.9197	0	0.0	0	IT	0	9.626	0	32.726	0	6.6	0
JNSR___2019749	696	B	10/04/2019	02:02	169.2497	51.9228	0	0.0	0	IT	0	9.621	0	32.728	0	6.6	0
JNSR___2019749	697	B	10/04/2019	02:03	169.2539	51.9261	0	0.0	0	IT	0	9.617	0	32.728	0	6.6	0
JNSR___2019749	698	B	10/04/2019	02:04	169.2581	51.9289	0	0.0	0	IT	0	9.613	0	32.729	0	6.6	0
JNSR___2019749	699	B	10/04/2019	02:05	169.2622	51.9322	0	0.0	0	IT	0	9.608	0	32.729	0	6.6	0
JNSR___2019749	700	B	10/04/2019	02:06	169.2661	51.9353	0	0.0	0	IT	0	9.606	0	32.729	0	6.6	0
JNSR___2019749	701	B	10/04/2019	02:07	169.2703	51.9383	0	0.0	0	IT	0	9.601	0	32.731	0	6.6	0
JNSR___2019749	702	B	10/04/2019	02:08	169.2744	51.9414	0	0.0	0	IT	0	9.598	0	32.731	0	6.6	0
JNSR___2019749	703	B	10/04/2019	02:09	169.2786	51.9444	0	0.0	0	IT	0	9.594	0	32.732	0	6.6	0
JNSR___2019749	704	B	10/04/2019	02:10	169.2828	51.9475	0	0.0	0	IT	0	9.588	0	32.731	0	6.6	0
JNSR___2019749	705	B	10/04/2019	02:11	169.2869	51.9506	0	0.0	0	IT	0	9.580	0	32.732	0	6.6	0
JNSR___2019749	706	B	10/04/2019	02:12	169.2914	51.9536	0	0.0	0	IT	0	9.572	0	32.732	0	6.6	0
JNSR___2019749	707	B	10/04/2019	02:13	169.2956	51.9567	0	0.0	0	IT	0	9.564	0	32.732	0	6.6	0
JNSR___2019749	708	B	10/04/2019	02:14	169.2997	51.9597	0	0.0	0	IT	0	9.554	0	32.735	0	6.6	0
JNSR___2019749	709	B	10/04/2019	02:15	169.3039	51.9628	0	0.0	0	IT	0	9.547	0	32.735	0	6.6	0
JNSR___2019749	710	B	10/04/2019	02:16	169.3083	51.9658	0	0.0	0	IT	0	9.538	0	32.735	0	6.6	0
JNSR___2019749	711	B	10/04/2019	02:17	169.3128	51.9689	0	0.0	0	IT	0	9.525	0	32.735	0	6.6	0
JNSR___2019749	712	B	10/04/2019	02:18	169.3169	51.9719	0	0.0	0	IT	0	9.511	0	32.735	0	6.6	0
JNSR___2019749	713	B	10/04/2019	02:19	169.3211	51.9747	0	0.0	0	IT	0	9.501	0	32.737	0	6.6	0
JNSR___2019749	714	B	10/04/2019	02:20	169.3256	51.9778	0	0.0	0	IT	0	9.490	0	32.737	0	6.6	0
JNSR___2019749	715	B	10/04/2019	02:21	169.3294	51.9808	0	0.0	0	IT	0	9.483	0	32.737	0	6.6	0
JNSR___2019749	716	B	10/04/2019	02:22	169.3339	51.9839	0	0.0	0	IT	0	9.479	0	32.737	0	6.6	0
JNSR___2019749	717	B	10/04/2019	02:23	169.3381	51.9869	0	0.0	0	IT	0	9.481	0	32.735	0	6.6	0
JNSR___2019749	718	B	10/04/2019	02:24	169.3425	51.9897	0	0.0	0	IT	0	9.487	0	32.735	0	6.6	0
JNSR___2019749	719	B	10/04/2019	02:25	169.3467	51.9928	0	0.0	0	IT	0	9.496	0	32.735	0	6.6	0
JNSR___2019749	720	B	10/04/2019	02:26	169.3511	51.9958	0	0.0	0	IT	0	9.503	0	32.735	0	6.6	0
JNSR___2019749	721	B	10/04/2019	02:27	169.3553	51.9989	0	0.0	0	IT	0	9.509	0	32.735	0	6.6	0
JNSR___2019749	722	B	10/04/2019	02:28	169.3597	52.0019	0	0.0	0	IT	0	9.510	0	32.735	0	6.6	0
JNSR___2019749	723	B	10/04/2019	02:29	169.3639	52.0047	0	0.0	0	IT	0	9.513	0	32.735	0	6.6	0
JNSR___2019749	724	B	10/04/2019	02:30	169.3681	52.0081	0	0.0	0	IT	0	9.515	0	32.735	0	6.6	0
JNSR___2019749	725	B	10/04/2019	02:31	169.3725	52.0111	0	0.0	0	IT	0	9.515	0	32.734	0	6.6	0
JNSR___2019749	726	B	10/04/2019	02:32	169.3769	52.0139	0	0.0	0	IT	0	9.515	0	32.734	0	6.6	0
JNSR___2019749	727	B	10/04/2019	02:33	169.3808	52.0172	0	0.0	0	IT	0	9.513	0	32.734	0	6.6	0
JNSR___2019749	728	B	10/04/2019	02:34	169.3847	52.0203	0	0.0	0	IT	0	9.508	0	32.734	0	6.6	0
JNSR___2019749	729	B	10/04/2019	02:35	169.3889	52.0236	0	0.0	0	IT	0	9.502	0	32.735	0	6.6	0
JNSR___2019749	730	B	10/04/2019	02:36	169.3931	52.0264	0	0.0	0	IT	0	9.489	0	32.735	0	6.6	0
JNSR___2019749	731	B	10/04/2019	02:37	169.3972	52.0297	0	0.0	0	IT	0	9.471	0	32.737	0	6.6	0
JNSR___2019749	732	B	10/04/2019	02:38	169.4011	52.0328	0	0.0	0	IT	0	9.456	0	32.738	0	6.6	0
JNSR___2019749	733	B	10/04/2019	02:39	169.4050	52.0358	0	0.0	0	IT	0	9.439	0	32.741	0	6.6	0
JNSR___2019749	734	B	10/04/2019	02:40	169.4089	52.0389	0	0.0	0	IT	0	9.422	0	32.743	0	6.6	0
JNSR___2019749	735	B	10/04/2019	02:41	169.4131	52.0419	0	0.0	0	IT	0	9.393	0	32.744	0	6.6	0
JNSR___2019749	736	B	10/04/2019	02:42	169.4169	52.0450	0	0.0	0	IT	0	9.353	0	32.747	0	6.6	0
JNSR___2019749	737	B	10/04/2019	02:43	169.4211	52.0481	0	0.0	0	IT	0	9.313	0	32.750	0	6.6	0
JNSR___2019749	738	B	10/04/2019	02:44	169.4253	52.0514	0	0.0	0	IT	0	9.263	0	32.756	0	6.6	0
JNSR___2019749	739	B	10/04/2019	02:45	169.4294	52.0544	0	0.0	0	IT	0	9.208	0	32.762	0	6.6	0
JNSR___2019749	740	B	10/04/2019	02:46	169.4336	52.0575	0	0.0	0	IT	0	9.142	0	32.769	0	6.6	0
JNSR___2019749	741	B	10/04/2019	02:47	169.4378	52.0606	0	0.0	0	IT	0	9.077	0	32.777	0	6.7	0
JNSR___2019749	742	B	10/04/2019	02:48	169.4419	52.0639	0	0.0	0	IT	0	9.043	0	32.785	0	6.7	0
JNSR___2019749	743	B	10/04/2019	02:49	169.4458	52.0669	0	0.0	0	IT	0	9.035	0	32.790	0	6.7	0
JNSR___2019749	744	B	10/04/2019	02:50	169.4497	52.0700	0	0.0	0	IT	0	9.038	0	32.790	0	6.7	0
JNSR___2019749	745	B	10/04/2019	02:51	169.4539	52.0731	0	0.0	0	IT	0	9.053	0	32.789	0	6.7	0
JNSR___2019749	746	B	10/04/2019	02:52	169.4578	52.0761	0	0.0	0	IT	0	9.068	0	32.787	0	6.7	0
JNSR___2019749	747	B	10/04/2019	02:53	169.4614	52.0794	0	0.0	0	IT	0	9.093	0	32.784	0	6.7	0
JNSR___2019749	748	B	10/04/2019	02:54	169.4653	52.0825	0	0.0	0	IT	0	9.117	0	32.782	0	6.7	0
JNSR___2019749	749	B	10/04/2019	02:55	169.4694	52.0856	0	0.0	0	IT	0	9.133	0	32.778	0	6.7	0
JNSR___2019749	750	B	10/04/2019	02:56	169.4733	52.0886	0	0.0	0	IT	0	9.137	0	32.776	0	6.7	0
JNSR___2019749	751	B	10/04/2019	02:57	169.4772	52.0919	0	0.0	0	IT	0	9.135	0	32.776	0	6.7	0
JNSR___2019749	752	B	10/04/2019	02:58	169.4814	52.0950	0	0.0	0	IT	0	9.128	0	32.777	0	6.7	0
JNSR___2019749	753	B	10/04/2019	02:59	169.4856	52.0981	0	0.0	0	IT	0	9.110	0	32.777	0	6.7	0
JNSR___2019749	754	B	10/04/2019	03:00	169.4894	52.1011	0	0.0	0	IT	0	9.085	0	32.779	0	6.7	0
JNSR___2019749	755	B	10/04/2019	03:01	169.4936	52.1044	0	0.0	0	IT	0	9.047	0	32.783	0	6.7	0
JNSR___2019749	756	B	10/04/2019	03:02	169.4975	52.1072	0	0.0	0	IT	0	8.995	0	32.788	0	6.7	0
JNSR___2019749	757	B	10/04/2019	03:03	169.5017	52.1106	0	0.0	0	IT	0	8.942	0	32.794	0	6.7	0
JNSR___2019749	758	B	10/04/2019	03:04	169.5056	52.1136	0	0.0	0	IT	0	8.896	0	32.799	0	6.7	0
JNSR___2019749	759	B	10/04/2019	03:05	169.5097	52.1167	0	0.0	0	IT	0	8.857	0	32.805	0	6.7	0
JNSR___2019749	760	B	10/04/2019	03:06	169.5136	52.1197	0	0.0	0	IT	0	8.835	0	32.809	0	6.7	0
JNSR___2019749	761	B	10/04/2019	03:07	169.5178	52.1228	0	0.0	0	IT	0	8.821	0	32.811	0	6.7	0
JNSR___2019749	762	B	10/04/2019	03:08	169.5214	52.1256	0	0.0	0	IT	0	8.808	0	32.812	0	6.7	0
JNSR___2019749	763	B	10/04/2019	03:09	169.5256	52.1286	0	0.0	0	IT	0	8.803	0	32.813	0	6.7	0
JNSR___2019749	764	B	10/04/2019	03:10	169.5297	52.1319	0	0.0	0	IT	0	8.789	0	32.812	0	6.7	0
JNSR___2019749	765	B	10/04/2019	03:11	169.5336	52.1347	0	0.0	0	IT	0	8.779	0	32.813	0	6.7	0
JNSR___2019749	766	B	10/04/2019	03:12	169.5378	52.1378	0	0.0	0	IT	0	8.773	0	32.812	0	6.7	0
JNSR___2019749	767	B	10/04/2019	03:13	169.5414	52.1408	0	0.0	0	IT	0	8.769	0	32.811	0	6.7	0
JNSR___2019749	768	B	10/04/2019	03:14	169.5453	52.1439	0	0.0	0	IT	0	8.773	0	32.811	0	6.7	0
JNSR___2019749	769	B	10/04/2019	03:15	169.5494	52.1469	0	0.0	0	IT	0	8.778	0	32.810	0	6.7	0
JNSR___2019749	770	B	10/04/2019	03:16	169.5531	52.1497	0	0.0	0	IT	0	8.783	0	32.809	0	6.7	0
JNSR___2019749	771	B	10/04/2019	03:17	169.5569	52.1528	0	0.0	0	IT	0	8.787	0	32.807	0	6.7	0
JNSR___2019749	772	B	10/04/2019	03:18	169.5608	52.1561	0	0.0	0	IT	0	8.790	0	32.806	0	6.7	0
JNSR___2019749	773	B	10/04/2019	03:19	169.5647	52.1589	0	0.0	0	IT	0	8.791	0	32.806	0	6.7	0
JNSR___2019749	774	B	10/04/2019	03:20	169.5689	52.1619	0	0.0	0	IT	0	8.798	0	32.805	0	6.7	0
JNSR___2019749	775	B	10/04/2019	03:21	169.5728	52.1647	0	0.0	0	IT	0	8.805	0	32.804	0	6.7	0
JNSR___2019749	776	B	10/04/2019	03:22	169.5767	52.1678	0	0.0	0	IT	0	8.816	0	32.803	0	6.7	0
JNSR___2019749	777	B	10/04/2019	03:23	169.5806	52.1711	0	0.0	0	IT	0	8.833	0	32.803	0	6.7	0
JNSR___2019749	778	B	10/04/2019	03:24	169.5847	52.1739	0	0.0	0	IT	0	8.852	0	32.801	0	6.7	0
JNSR___2019749	779	B	10/04/2019	03:25	169.5886	52.1769	0	0.0	0	IT	0	8.865	0	32.799	0	6.7	0
JNSR___2019749	780	B	10/04/2019	03:26	169.5928	52.1800	0	0.0	0	IT	0	8.881	0	32.798	0	6.7	0
JNSR___2019749	781	B	10/04/2019	03:27	169.5964	52.1831	0	0.0	0	IT	0	8.895	0	32.797	0	6.7	0
JNSR___2019749	782	B	10/04/2019	03:28	169.6003	52.1861	0	0.0	0	IT	0	8.912	0	32.797	0	6.7	0
JNSR___2019749	783	B	10/04/2019	03:29	169.6044	52.1889	0	0.0	0	IT	0	8.924	0	32.796	0	6.7	0
JNSR___2019749	784	B	10/04/2019	03:30	169.6083	52.1919	0	0.0	0	IT	0	8.935	0	32.794	0	6.7	0
JNSR___2019749	785	B	10/04/2019	03:31	169.6122	52.1947	0	0.0	0	IT	0	8.941	0	32.794	0	6.7	0
JNSR___2019749	786	B	10/04/2019	03:32	169.6161	52.1978	0	0.0	0	IT	0	8.947	0	32.794	0	6.7	0
JNSR___2019749	787	B	10/04/2019	03:33	169.6200	52.2006	0	0.0	0	IT	0	8.951	0	32.793	0	6.7	0
JNSR___2019749	788	B	10/04/2019	03:34	169.6239	52.2036	0	0.0	0	IT	0	8.965	0	32.793	0	6.7	0
JNSR___2019749	789	B	10/04/2019	03:35	169.6278	52.2064	0	0.0	0	IT	0	8.973	0	32.792	0	6.7	0
JNSR___2019749	790	B	10/04/2019	03:36	169.6319	52.2094	0	0.0	0	IT	0	8.987	0	32.792	0	6.7	0
JNSR___2019749	791	B	10/04/2019	03:37	169.6361	52.2119	0	0.0	0	IT	0	8.996	0	32.791	0	6.7	0
JNSR___2019749	792	B	10/04/2019	03:38	169.6403	52.2150	0	0.0	0	IT	0	9.005	0	32.790	0	6.7	0
JNSR___2019749	793	B	10/04/2019	03:39	169.6444	52.2178	0	0.0	0	IT	0	9.016	0	32.790	0	6.7	0
JNSR___2019749	794	B	10/04/2019	03:40	169.6486	52.2206	0	0.0	0	IT	0	9.026	0	32.789	0	6.7	0
JNSR___2019749	795	B	10/04/2019	03:41	169.6528	52.2233	0	0.0	0	IT	0	9.037	0	32.788	0	6.7	0
JNSR___2019749	796	B	10/04/2019	03:42	169.6569	52.2261	0	0.0	0	IT	0	9.044	0	32.787	0	6.7	0
JNSR___2019749	797	B	10/04/2019	03:43	169.6611	52.2289	0	0.0	0	IT	0	9.055	0	32.786	0	6.7	0
JNSR___2019749	798	B	10/04/2019	03:44	169.6653	52.2319	0	0.0	0	IT	0	9.064	0	32.785	0	6.7	0
JNSR___2019749	799	B	10/04/2019	03:45	169.6697	52.2347	0	0.0	0	IT	0	9.075	0	32.785	0	6.7	0
JNSR___2019749	800	B	10/04/2019	03:46	169.6739	52.2372	0	0.0	0	IT	0	9.085	0	32.784	0	6.7	0
JNSR___2019749	801	B	10/04/2019	03:47	169.6781	52.2403	0	0.0	0	IT	0	9.097	0	32.783	0	6.7	0
JNSR___2019749	802	B	10/04/2019	03:48	169.6825	52.2431	0	0.0	0	IT	0	9.110	0	32.783	0	6.7	0
JNSR___2019749	803	B	10/04/2019	03:49	169.6869	52.2461	0	0.0	0	IT	0	9.118	0	32.781	0	6.7	0
JNSR___2019749	804	B	10/04/2019	03:50	169.6911	52.2489	0	0.0	0	IT	0	9.127	0	32.780	0	6.7	0
JNSR___2019749	805	B	10/04/2019	03:51	169.6956	52.2517	0	0.0	0	IT	0	9.132	0	32.780	0	6.7	0
JNSR___2019749	806	B	10/04/2019	03:52	169.6997	52.2544	0	0.0	0	IT	0	9.136	0	32.779	0	6.6	0
JNSR___2019749	807	B	10/04/2019	03:53	169.7039	52.2572	0	0.0	0	IT	0	9.139	0	32.779	0	6.6	0
JNSR___2019749	808	B	10/04/2019	03:54	169.7081	52.2603	0	0.0	0	IT	0	9.141	0	32.778	0	6.6	0
JNSR___2019749	809	B	10/04/2019	03:55	169.7125	52.2631	0	0.0	0	IT	0	9.142	0	32.778	0	6.6	0
JNSR___2019749	810	B	10/04/2019	03:56	169.7169	52.2658	0	0.0	0	IT	0	9.145	0	32.778	0	6.6	0
JNSR___2019749	811	B	10/04/2019	03:57	169.7214	52.2686	0	0.0	0	IT	0	9.146	0	32.777	0	6.6	0
JNSR___2019749	812	B	10/04/2019	03:58	169.7256	52.2714	0	0.0	0	IT	0	9.150	0	32.777	0	6.7	0
JNSR___2019749	813	B	10/04/2019	03:59	169.7300	52.2744	0	0.0	0	IT	0	9.155	0	32.777	0	6.6	0
JNSR___2019749	814	B	10/04/2019	04:00	169.7344	52.2772	0	0.0	0	IT	0	9.158	0	32.777	0	6.6	0
JNSR___2019749	815	B	10/04/2019	04:01	169.7389	52.2800	0	0.0	0	IT	0	9.160	0	32.777	0	6.6	0
JNSR___2019749	816	B	10/04/2019	04:02	169.7431	52.2831	0	0.0	0	IT	0	9.164	0	32.776	0	6.6	0
JNSR___2019749	817	B	10/04/2019	04:03	169.7478	52.2858	0	0.0	0	IT	0	9.168	0	32.776	0	6.6	0
JNSR___2019749	818	B	10/04/2019	04:04	169.7522	52.2886	0	0.0	0	IT	0	9.169	0	32.776	0	6.6	0
JNSR___2019749	819	B	10/04/2019	04:05	169.7564	52.2914	0	0.0	0	IT	0	9.170	0	32.775	0	6.6	0
JNSR___2019749	820	B	10/04/2019	04:06	169.7608	52.2944	0	0.0	0	IT	0	9.173	0	32.776	0	6.6	0
JNSR___2019749	821	B	10/04/2019	04:07	169.7653	52.2972	0	0.0	0	IT	0	9.174	0	32.776	0	6.6	0
JNSR___2019749	822	B	10/04/2019	04:08	169.7697	52.3000	0	0.0	0	IT	0	9.174	0	32.775	0	6.6	0
JNSR___2019749	823	B	10/04/2019	04:09	169.7742	52.3028	0	0.0	0	IT	0	9.174	0	32.775	0	6.6	0
JNSR___2019749	824	B	10/04/2019	04:10	169.7786	52.3056	0	0.0	0	IT	0	9.173	0	32.776	0	6.6	0
JNSR___2019749	825	B	10/04/2019	04:11	169.7831	52.3086	0	0.0	0	IT	0	9.173	0	32.775	0	6.6	0
JNSR___2019749	826	B	10/04/2019	04:12	169.7872	52.3114	0	0.0	0	IT	0	9.173	0	32.774	0	6.6	0
JNSR___2019749	827	B	10/04/2019	04:13	169.7917	52.3144	0	0.0	0	IT	0	9.175	0	32.775	0	6.6	0
JNSR___2019749	828	B	10/04/2019	04:14	169.7958	52.3175	0	0.0	0	IT	0	9.176	0	32.774	0	6.6	0
JNSR___2019749	829	B	10/04/2019	04:15	169.8003	52.3203	0	0.0	0	IT	0	9.175	0	32.774	0	6.6	0
JNSR___2019749	830	B	10/04/2019	04:16	169.8044	52.3233	0	0.0	0	IT	0	9.173	0	32.775	0	6.6	0
JNSR___2019749	831	B	10/04/2019	04:17	169.8089	52.3261	0	0.0	0	IT	0	9.170	0	32.774	0	6.6	0
JNSR___2019749	832	B	10/04/2019	04:18	169.8131	52.3292	0	0.0	0	IT	0	9.166	0	32.775	0	6.6	0
JNSR___2019749	833	B	10/04/2019	04:19	169.8175	52.3322	0	0.0	0	IT	0	9.163	0	32.775	0	6.6	0
JNSR___2019749	834	B	10/04/2019	04:20	169.8219	52.3350	0	0.0	0	IT	0	9.160	0	32.776	0	6.6	0
JNSR___2019749	835	B	10/04/2019	04:21	169.8261	52.3381	0	0.0	0	IT	0	9.157	0	32.777	0	6.6	0
JNSR___2019749	836	B	10/04/2019	04:22	169.8303	52.3411	0	0.0	0	IT	0	9.152	0	32.778	0	6.6	0
JNSR___2019749	837	B	10/04/2019	04:23	169.8347	52.3439	0	0.0	0	IT	0	9.149	0	32.779	0	6.6	0
JNSR___2019749	838	B	10/04/2019	04:24	169.8389	52.3469	0	0.0	0	IT	0	9.146	0	32.780	0	6.6	0
JNSR___2019749	839	B	10/04/2019	04:25	169.8436	52.3500	0	0.0	0	IT	0	9.144	0	32.780	0	6.6	0
JNSR___2019749	840	B	10/04/2019	04:26	169.8478	52.3528	0	0.0	0	IT	0	9.140	0	32.781	0	6.6	0
JNSR___2019749	841	B	10/04/2019	04:27	169.8522	52.3558	0	0.0	0	IT	0	9.136	0	32.781	0	6.6	0
JNSR___2019749	842	B	10/04/2019	04:28	169.8564	52.3589	0	0.0	0	IT	0	9.134	0	32.783	0	6.6	0
JNSR___2019749	843	B	10/04/2019	04:29	169.8608	52.3619	0	0.0	0	IT	0	9.128	0	32.781	0	6.6	0
JNSR___2019749	844	B	10/04/2019	04:30	169.8653	52.3647	0	0.0	0	IT	0	9.125	0	32.782	0	6.7	0
JNSR___2019749	845	B	10/04/2019	04:31	169.8697	52.3678	0	0.0	0	IT	0	9.122	0	32.782	0	6.6	0
JNSR___2019749	846	B	10/04/2019	04:32	169.8739	52.3708	0	0.0	0	IT	0	9.116	0	32.783	0	6.7	0
JNSR___2019749	847	B	10/04/2019	04:33	169.8783	52.3739	0	0.0	0	IT	0	9.115	0	32.783	0	6.7	0
JNSR___2019749	848	B	10/04/2019	04:34	169.8828	52.3769	0	0.0	0	IT	0	9.108	0	32.782	0	6.7	0
JNSR___2019749	849	B	10/04/2019	04:35	169.8869	52.3800	0	0.0	0	IT	0	9.106	0	32.783	0	6.6	0
JNSR___2019749	850	B	10/04/2019	04:36	169.8914	52.3831	0	0.0	0	IT	0	9.099	0	32.783	0	6.7	0
JNSR___2019749	851	B	10/04/2019	04:37	169.8958	52.3861	0	0.0	0	IT	0	9.097	0	32.784	0	6.7	0
JNSR___2019749	852	B	10/04/2019	04:38	169.9003	52.3889	0	0.0	0	IT	0	9.090	0	32.784	0	6.7	0
JNSR___2019749	853	B	10/04/2019	04:39	169.9047	52.3919	0	0.0	0	IT	0	9.086	0	32.785	0	6.7	0
JNSR___2019749	854	B	10/04/2019	04:40	169.9094	52.3950	0	0.0	0	IT	0	9.083	0	32.785	0	6.7	0
JNSR___2019749	855	B	10/04/2019	04:41	169.9136	52.3981	0	0.0	0	IT	0	9.077	0	32.785	0	6.7	0
JNSR___2019749	856	B	10/04/2019	04:42	169.9181	52.4011	0	0.0	0	IT	0	9.071	0	32.785	0	6.7	0
JNSR___2019749	857	B	10/04/2019	04:43	169.9225	52.4042	0	0.0	0	IT	0	9.063	0	32.785	0	6.7	0
JNSR___2019749	858	B	10/04/2019	04:44	169.9269	52.4072	0	0.0	0	IT	0	9.055	0	32.786	0	6.7	0
JNSR___2019749	859	B	10/04/2019	04:45	169.9314	52.4103	0	0.0	0	IT	0	9.045	0	32.786	0	6.7	0
JNSR___2019749	860	B	10/04/2019	04:46	169.9358	52.4133	0	0.0	0	IT	0	9.033	0	32.786	0	6.7	0
JNSR___2019749	861	B	10/04/2019	04:47	169.9403	52.4164	0	0.0	0	IT	0	9.018	0	32.785	0	6.7	0
JNSR___2019749	862	B	10/04/2019	04:48	169.9447	52.4194	0	0.0	0	IT	0	9.009	0	32.786	0	6.7	0
JNSR___2019749	863	B	10/04/2019	04:49	169.9492	52.4225	0	0.0	0	IT	0	8.995	0	32.787	0	6.7	0
JNSR___2019749	864	B	10/04/2019	04:50	169.9536	52.4256	0	0.0	0	IT	0	8.985	0	32.787	0	6.7	0
JNSR___2019749	865	B	10/04/2019	04:51	169.9581	52.4286	0	0.0	0	IT	0	8.980	0	32.788	0	6.7	0
JNSR___2019749	866	B	10/04/2019	04:52	169.9625	52.4317	0	0.0	0	IT	0	8.975	0	32.789	0	6.7	0
JNSR___2019749	867	B	10/04/2019	04:53	169.9669	52.4347	0	0.0	0	IT	0	8.969	0	32.789	0	6.7	0
JNSR___2019749	868	B	10/04/2019	04:54	169.9714	52.4378	0	0.0	0	IT	0	8.967	0	32.790	0	6.7	0
JNSR___2019749	869	B	10/04/2019	04:55	169.9758	52.4408	0	0.0	0	IT	0	8.965	0	32.790	0	6.7	0
JNSR___2019749	870	B	10/04/2019	04:56	169.9803	52.4439	0	0.0	0	IT	0	8.973	0	32.790	0	6.7	0
JNSR___2019749	871	B	10/04/2019	04:57	169.9847	52.4469	0	0.0	0	IT	0	8.986	0	32.789	0	6.7	0
JNSR___2019749	872	B	10/04/2019	04:58	169.9892	52.4500	0	0.0	0	IT	0	8.998	0	32.788	0	6.7	0
JNSR___2019749	873	B	10/04/2019	04:59	169.9936	52.4531	0	0.0	0	IT	0	9.012	0	32.787	0	6.7	0
JNSR___2019749	874	B	10/04/2019	05:00	169.9981	52.4561	0	0.0	0	IT	0	9.032	0	32.787	0	6.7	0
JNSR___2019750	001	B	11/01/2019	12:05	169.9989	52.8719	0	0.0	0	IT	0	7.334	0	32.800	0	6.9	0
JNSR___2019750	002	B	11/01/2019	12:06	169.9961	52.8692	0	0.0	0	IT	0	7.342	0	32.799	0	6.9	0
JNSR___2019750	003	B	11/01/2019	12:07	169.9931	52.8664	0	0.0	0	IT	0	7.348	0	32.798	0	6.9	0
JNSR___2019750	004	B	11/01/2019	12:08	169.9903	52.8636	0	0.0	0	IT	0	7.355	0	32.799	0	6.9	0
JNSR___2019750	005	B	11/01/2019	12:09	169.9872	52.8606	0	0.0	0	IT	0	7.359	0	32.798	0	6.9	0
JNSR___2019750	006	B	11/01/2019	12:10	169.9842	52.8578	0	0.0	0	IT	0	7.363	0	32.799	0	6.9	0
JNSR___2019750	007	B	11/01/2019	12:11	169.9811	52.8553	0	0.0	0	IT	0	7.363	0	32.799	0	6.9	0
JNSR___2019750	008	B	11/01/2019	12:12	169.9781	52.8522	0	0.0	0	IT	0	7.361	0	32.798	0	6.9	0
JNSR___2019750	009	B	11/01/2019	12:13	169.9753	52.8494	0	0.0	0	IT	0	7.359	0	32.798	0	6.9	0
JNSR___2019750	010	B	11/01/2019	12:14	169.9719	52.8467	0	0.0	0	IT	0	7.353	0	32.799	0	6.9	0
JNSR___2019750	011	B	11/01/2019	12:15	169.9689	52.8436	0	0.0	0	IT	0	7.348	0	32.799	0	6.9	0
JNSR___2019750	012	B	11/01/2019	12:16	169.9661	52.8408	0	0.0	0	IT	0	7.345	0	32.798	0	6.9	0
JNSR___2019750	013	B	11/01/2019	12:17	169.9631	52.8381	0	0.0	0	IT	0	7.340	0	32.799	0	6.9	0
JNSR___2019750	014	B	11/01/2019	12:18	169.9600	52.8350	0	0.0	0	IT	0	7.338	0	32.800	0	6.9	0
JNSR___2019750	015	B	11/01/2019	12:19	169.9569	52.8322	0	0.0	0	IT	0	7.334	0	32.800	0	6.9	0
JNSR___2019750	016	B	11/01/2019	12:20	169.9539	52.8292	0	0.0	0	IT	0	7.329	0	32.799	0	6.9	0
JNSR___2019750	017	B	11/01/2019	12:21	169.9511	52.8264	0	0.0	0	IT	0	7.320	0	32.800	0	6.9	0
JNSR___2019750	018	B	11/01/2019	12:22	169.9481	52.8231	0	0.0	0	IT	0	7.311	0	32.800	0	6.9	0
JNSR___2019750	019	B	11/01/2019	12:23	169.9447	52.8203	0	0.0	0	IT	0	7.295	0	32.799	0	6.9	0
JNSR___2019750	020	B	11/01/2019	12:24	169.9419	52.8172	0	0.0	0	IT	0	7.279	0	32.800	0	6.9	0
JNSR___2019750	021	B	11/01/2019	12:25	169.9389	52.8144	0	0.0	0	IT	0	7.267	0	32.801	0	6.9	0
JNSR___2019750	022	B	11/01/2019	12:26	169.9361	52.8114	0	0.0	0	IT	0	7.257	0	32.803	0	6.9	0
JNSR___2019750	023	B	11/01/2019	12:27	169.9331	52.8083	0	0.0	0	IT	0	7.250	0	32.804	0	6.9	0
JNSR___2019750	024	B	11/01/2019	12:28	169.9300	52.8056	0	0.0	0	IT	0	7.246	0	32.804	0	6.9	0
JNSR___2019750	025	B	11/01/2019	12:29	169.9269	52.8028	0	0.0	0	IT	0	7.240	0	32.805	0	7.0	0
JNSR___2019750	026	B	11/01/2019	12:30	169.9239	52.7997	0	0.0	0	IT	0	7.233	0	32.805	0	7.0	0
JNSR___2019750	027	B	11/01/2019	12:31	169.9211	52.7967	0	0.0	0	IT	0	7.228	0	32.806	0	7.0	0
JNSR___2019750	028	B	11/01/2019	12:32	169.9181	52.7939	0	0.0	0	IT	0	7.224	0	32.807	0	7.0	0
JNSR___2019750	029	B	11/01/2019	12:33	169.9153	52.7908	0	0.0	0	IT	0	7.222	0	32.807	0	7.0	0
JNSR___2019750	030	B	11/01/2019	12:34	169.9122	52.7878	0	0.0	0	IT	0	7.220	0	32.809	0	7.0	0
JNSR___2019750	031	B	11/01/2019	12:35	169.9094	52.7850	0	0.0	0	IT	0	7.216	0	32.809	0	7.0	0
JNSR___2019750	032	B	11/01/2019	12:36	169.9064	52.7819	0	0.0	0	IT	0	7.213	0	32.809	0	7.0	0
JNSR___2019750	033	B	11/01/2019	12:37	169.9033	52.7792	0	0.0	0	IT	0	7.208	0	32.810	0	7.0	0
JNSR___2019750	034	B	11/01/2019	12:38	169.9003	52.7761	0	0.0	0	IT	0	7.200	0	32.811	0	7.0	0
JNSR___2019750	035	B	11/01/2019	12:39	169.8972	52.7733	0	0.0	0	IT	0	7.191	0	32.810	0	7.0	0
JNSR___2019750	036	B	11/01/2019	12:40	169.8944	52.7703	0	0.0	0	IT	0	7.168	0	32.810	0	7.0	0
JNSR___2019750	037	B	11/01/2019	12:41	169.8914	52.7672	0	0.0	0	IT	0	7.134	0	32.809	0	7.0	0
JNSR___2019750	038	B	11/01/2019	12:42	169.8886	52.7644	0	0.0	0	IT	0	7.120	0	32.810	0	7.0	0
JNSR___2019750	039	B	11/01/2019	12:43	169.8856	52.7614	0	0.0	0	IT	0	7.154	0	32.809	0	7.0	0
JNSR___2019750	040	B	11/01/2019	12:44	169.8825	52.7583	0	0.0	0	IT	0	7.196	0	32.806	0	7.0	0
JNSR___2019750	041	B	11/01/2019	12:45	169.8797	52.7553	0	0.0	0	IT	0	7.247	0	32.803	0	7.0	0
JNSR___2019750	042	B	11/01/2019	12:46	169.8767	52.7522	0	0.0	0	IT	0	7.286	0	32.800	0	6.9	0
JNSR___2019750	043	B	11/01/2019	12:47	169.8736	52.7494	0	0.0	0	IT	0	7.311	0	32.797	0	6.9	0
JNSR___2019750	044	B	11/01/2019	12:48	169.8706	52.7464	0	0.0	0	IT	0	7.334	0	32.796	0	6.9	0
JNSR___2019750	045	B	11/01/2019	12:49	169.8675	52.7436	0	0.0	0	IT	0	7.350	0	32.795	0	6.9	0
JNSR___2019750	046	B	11/01/2019	12:50	169.8644	52.7406	0	0.0	0	IT	0	7.365	0	32.794	0	6.9	0
JNSR___2019750	047	B	11/01/2019	12:51	169.8614	52.7378	0	0.0	0	IT	0	7.372	0	32.794	0	6.9	0
JNSR___2019750	048	B	11/01/2019	12:52	169.8586	52.7347	0	0.0	0	IT	0	7.380	0	32.793	0	6.9	0
JNSR___2019750	049	B	11/01/2019	12:53	169.8553	52.7319	0	0.0	0	IT	0	7.387	0	32.793	0	6.9	0
JNSR___2019750	050	B	11/01/2019	12:54	169.8522	52.7292	0	0.0	0	IT	0	7.394	0	32.794	0	6.9	0
JNSR___2019750	051	B	11/01/2019	12:55	169.8492	52.7264	0	0.0	0	IT	0	7.398	0	32.793	0	6.9	0
JNSR___2019750	052	B	11/01/2019	12:56	169.8461	52.7236	0	0.0	0	IT	0	7.403	0	32.793	0	6.9	0
JNSR___2019750	053	B	11/01/2019	12:57	169.8428	52.7206	0	0.0	0	IT	0	7.405	0	32.792	0	6.9	0
JNSR___2019750	054	B	11/01/2019	12:58	169.8397	52.7178	0	0.0	0	IT	0	7.405	0	32.792	0	6.9	0
JNSR___2019750	055	B	11/01/2019	12:59	169.8364	52.7150	0	0.0	0	IT	0	7.404	0	32.792	0	6.9	0
JNSR___2019750	056	B	11/01/2019	13:00	169.8333	52.7122	0	0.0	0	IT	0	7.404	0	32.793	0	6.9	0
JNSR___2019750	057	B	11/01/2019	13:01	169.8303	52.7094	0	0.0	0	IT	0	7.403	0	32.792	0	6.9	0
JNSR___2019750	058	B	11/01/2019	13:02	169.8269	52.7067	0	0.0	0	IT	0	7.401	0	32.792	0	6.9	0
JNSR___2019750	059	B	11/01/2019	13:03	169.8239	52.7039	0	0.0	0	IT	0	7.400	0	32.793	0	6.9	0
JNSR___2019750	060	B	11/01/2019	13:04	169.8206	52.7011	0	0.0	0	IT	0	7.401	0	32.792	0	6.9	0
JNSR___2019750	061	B	11/01/2019	13:05	169.8175	52.6981	0	0.0	0	IT	0	7.405	0	32.792	0	6.9	0
JNSR___2019750	062	B	11/01/2019	13:06	169.8144	52.6953	0	0.0	0	IT	0	7.409	0	32.794	0	6.9	0
JNSR___2019750	063	B	11/01/2019	13:07	169.8111	52.6925	0	0.0	0	IT	0	7.413	0	32.794	0	6.9	0
JNSR___2019750	064	B	11/01/2019	13:08	169.8081	52.6897	0	0.0	0	IT	0	7.415	0	32.793	0	6.9	0
JNSR___2019750	065	B	11/01/2019	13:09	169.8050	52.6869	0	0.0	0	IT	0	7.414	0	32.793	0	6.9	0
JNSR___2019750	066	B	11/01/2019	13:10	169.8017	52.6842	0	0.0	0	IT	0	7.415	0	32.790	0	6.9	0
JNSR___2019750	067	B	11/01/2019	13:11	169.7986	52.6814	0	0.0	0	IT	0	7.415	0	32.789	0	6.9	0
JNSR___2019750	068	B	11/01/2019	13:12	169.7953	52.6786	0	0.0	0	IT	0	7.414	0	32.787	0	6.9	0
JNSR___2019750	069	B	11/01/2019	13:13	169.7919	52.6756	0	0.0	0	IT	0	7.410	0	32.786	0	6.9	0
JNSR___2019750	070	B	11/01/2019	13:14	169.7889	52.6728	0	0.0	0	IT	0	7.401	0	32.785	0	6.9	0
JNSR___2019750	071	B	11/01/2019	13:15	169.7858	52.6700	0	0.0	0	IT	0	7.390	0	32.783	0	6.9	0
JNSR___2019750	072	B	11/01/2019	13:16	169.7828	52.6672	0	0.0	0	IT	0	7.383	0	32.781	0	6.9	0
JNSR___2019750	073	B	11/01/2019	13:17	169.7794	52.6644	0	0.0	0	IT	0	7.383	0	32.778	0	6.9	0
JNSR___2019750	074	B	11/01/2019	13:18	169.7764	52.6617	0	0.0	0	IT	0	7.385	0	32.776	0	6.9	0
JNSR___2019750	075	B	11/01/2019	13:19	169.7733	52.6589	0	0.0	0	IT	0	7.387	0	32.776	0	6.9	0
JNSR___2019750	076	B	11/01/2019	13:20	169.7703	52.6561	0	0.0	0	IT	0	7.389	0	32.773	0	6.9	0
JNSR___2019750	077	B	11/01/2019	13:21	169.7669	52.6531	0	0.0	0	IT	0	7.394	0	32.772	0	6.9	0
JNSR___2019750	078	B	11/01/2019	13:22	169.7639	52.6503	0	0.0	0	IT	0	7.400	0	32.771	0	6.9	0
JNSR___2019750	079	B	11/01/2019	13:23	169.7606	52.6475	0	0.0	0	IT	0	7.409	0	32.768	0	6.9	0
JNSR___2019750	080	B	11/01/2019	13:24	169.7575	52.6447	0	0.0	0	IT	0	7.414	0	32.767	0	6.9	0
JNSR___2019750	081	B	11/01/2019	13:25	169.7544	52.6419	0	0.0	0	IT	0	7.418	0	32.766	0	6.9	0
JNSR___2019750	082	B	11/01/2019	13:26	169.7511	52.6389	0	0.0	0	IT	0	7.414	0	32.764	0	6.9	0
JNSR___2019750	083	B	11/01/2019	13:27	169.7481	52.6361	0	0.0	0	IT	0	7.407	0	32.764	0	6.9	0
JNSR___2019750	084	B	11/01/2019	13:28	169.7450	52.6333	0	0.0	0	IT	0	7.401	0	32.764	0	6.9	0
JNSR___2019750	085	B	11/01/2019	13:29	169.7419	52.6306	0	0.0	0	IT	0	7.391	0	32.765	0	6.9	0
JNSR___2019750	086	B	11/01/2019	13:30	169.7386	52.6275	0	0.0	0	IT	0	7.377	0	32.766	0	6.9	0
JNSR___2019750	087	B	11/01/2019	13:31	169.7356	52.6247	0	0.0	0	IT	0	7.365	0	32.769	0	6.9	0
JNSR___2019750	088	B	11/01/2019	13:32	169.7322	52.6219	0	0.0	0	IT	0	7.364	0	32.770	0	6.9	0
JNSR___2019750	089	B	11/01/2019	13:33	169.7294	52.6189	0	0.0	0	IT	0	7.365	0	32.770	0	6.9	0
JNSR___2019750	090	B	11/01/2019	13:34	169.7264	52.6161	0	0.0	0	IT	0	7.371	0	32.771	0	6.9	0
JNSR___2019750	091	B	11/01/2019	13:35	169.7233	52.6136	0	0.0	0	IT	0	7.376	0	32.770	0	6.9	0
JNSR___2019750	092	B	11/01/2019	13:36	169.7203	52.6106	0	0.0	0	IT	0	7.375	0	32.771	0	6.9	0
JNSR___2019750	093	B	11/01/2019	13:37	169.7169	52.6078	0	0.0	0	IT	0	7.371	0	32.771	0	6.9	0
JNSR___2019750	094	B	11/01/2019	13:38	169.7139	52.6050	0	0.0	0	IT	0	7.363	0	32.772	0	6.9	0
JNSR___2019750	095	B	11/01/2019	13:39	169.7106	52.6022	0	0.0	0	IT	0	7.354	0	32.773	0	6.9	0
JNSR___2019750	096	B	11/01/2019	13:40	169.7072	52.5994	0	0.0	0	IT	0	7.336	0	32.775	0	6.9	0
JNSR___2019750	097	B	11/01/2019	13:41	169.7039	52.5964	0	0.0	0	IT	0	7.311	0	32.776	0	6.9	0
JNSR___2019750	098	B	11/01/2019	13:42	169.7008	52.5936	0	0.0	0	IT	0	7.263	0	32.779	0	6.9	0
JNSR___2019750	099	B	11/01/2019	13:43	169.6978	52.5911	0	0.0	0	IT	0	7.224	0	32.783	0	6.9	0
JNSR___2019750	100	B	11/01/2019	13:44	169.6944	52.5883	0	0.0	0	IT	0	7.201	0	32.787	0	6.9	0
JNSR___2019750	101	B	11/01/2019	13:45	169.6911	52.5856	0	0.0	0	IT	0	7.192	0	32.787	0	6.9	0
JNSR___2019750	102	B	11/01/2019	13:46	169.6878	52.5828	0	0.0	0	IT	0	7.164	0	32.788	0	6.9	0
JNSR___2019750	103	B	11/01/2019	13:47	169.6847	52.5797	0	0.0	0	IT	0	7.129	0	32.790	0	6.9	0
JNSR___2019750	104	B	11/01/2019	13:48	169.6814	52.5769	0	0.0	0	IT	0	7.129	0	32.795	0	6.9	0
JNSR___2019750	105	B	11/01/2019	13:49	169.6781	52.5739	0	0.0	0	IT	0	7.138	0	32.796	0	7.0	0
JNSR___2019750	106	B	11/01/2019	13:50	169.6753	52.5711	0	0.0	0	IT	0	7.146	0	32.794	0	7.0	0
JNSR___2019750	107	B	11/01/2019	13:51	169.6719	52.5681	0	0.0	0	IT	0	7.167	0	32.791	0	7.0	0
JNSR___2019750	108	B	11/01/2019	13:52	169.6689	52.5653	0	0.0	0	IT	0	7.213	0	32.790	0	6.9	0
JNSR___2019750	109	B	11/01/2019	13:53	169.6656	52.5625	0	0.0	0	IT	0	7.263	0	32.786	0	6.9	0
JNSR___2019750	110	B	11/01/2019	13:54	169.6622	52.5594	0	0.0	0	IT	0	7.311	0	32.780	0	6.9	0
JNSR___2019750	111	B	11/01/2019	13:55	169.6592	52.5567	0	0.0	0	IT	0	7.363	0	32.776	0	6.9	0
JNSR___2019750	112	B	11/01/2019	13:56	169.6561	52.5539	0	0.0	0	IT	0	7.409	0	32.772	0	6.9	0
JNSR___2019750	113	B	11/01/2019	13:57	169.6528	52.5508	0	0.0	0	IT	0	7.446	0	32.770	0	6.9	0
JNSR___2019750	114	B	11/01/2019	13:58	169.6494	52.5481	0	0.0	0	IT	0	7.470	0	32.767	0	6.9	0
JNSR___2019750	115	B	11/01/2019	13:59	169.6464	52.5453	0	0.0	0	IT	0	7.485	0	32.766	0	6.9	0
JNSR___2019750	116	B	11/01/2019	14:00	169.6433	52.5422	0	0.0	0	IT	0	7.494	0	32.766	0	6.9	0
JNSR___2019750	117	B	11/01/2019	14:01	169.6400	52.5394	0	0.0	0	IT	0	7.498	0	32.765	0	6.9	0
JNSR___2019750	118	B	11/01/2019	14:02	169.6369	52.5364	0	0.0	0	IT	0	7.495	0	32.765	0	6.9	0
JNSR___2019750	119	B	11/01/2019	14:03	169.6336	52.5336	0	0.0	0	IT	0	7.482	0	32.766	0	6.9	0
JNSR___2019750	120	B	11/01/2019	14:04	169.6306	52.5306	0	0.0	0	IT	0	7.455	0	32.766	0	6.9	0
JNSR___2019750	121	B	11/01/2019	14:05	169.6272	52.5281	0	0.0	0	IT	0	7.436	0	32.767	0	6.9	0
JNSR___2019750	122	B	11/01/2019	14:06	169.6239	52.5250	0	0.0	0	IT	0	7.422	0	32.768	0	6.9	0
JNSR___2019750	123	B	11/01/2019	14:07	169.6206	52.5222	0	0.0	0	IT	0	7.418	0	32.768	0	6.9	0
JNSR___2019750	124	B	11/01/2019	14:08	169.6172	52.5194	0	0.0	0	IT	0	7.420	0	32.768	0	6.9	0
JNSR___2019750	125	B	11/01/2019	14:09	169.6142	52.5167	0	0.0	0	IT	0	7.412	0	32.767	0	6.9	0
JNSR___2019750	126	B	11/01/2019	14:10	169.6108	52.5139	0	0.0	0	IT	0	7.374	0	32.767	0	6.9	0
JNSR___2019750	127	B	11/01/2019	14:11	169.6078	52.5111	0	0.0	0	IT	0	7.321	0	32.770	0	6.9	0
JNSR___2019750	128	B	11/01/2019	14:12	169.6044	52.5081	0	0.0	0	IT	0	7.264	0	32.776	0	6.9	0
JNSR___2019750	129	B	11/01/2019	14:13	169.6011	52.5053	0	0.0	0	IT	0	7.222	0	32.780	0	6.9	0
JNSR___2019750	130	B	11/01/2019	14:14	169.5978	52.5028	0	0.0	0	IT	0	7.175	0	32.785	0	6.9	0
JNSR___2019750	131	B	11/01/2019	14:15	169.5944	52.4997	0	0.0	0	IT	0	7.139	0	32.792	0	6.9	0
JNSR___2019750	132	B	11/01/2019	14:16	169.5914	52.4969	0	0.0	0	IT	0	7.096	0	32.796	0	6.9	0
JNSR___2019750	133	B	11/01/2019	14:17	169.5881	52.4944	0	0.0	0	IT	0	7.046	0	32.801	0	6.9	0
JNSR___2019750	134	B	11/01/2019	14:18	169.5847	52.4914	0	0.0	0	IT	0	6.996	0	32.808	0	7.0	0
JNSR___2019750	135	B	11/01/2019	14:19	169.5814	52.4889	0	0.0	0	IT	0	6.943	0	32.816	0	7.0	0
JNSR___2019750	136	B	11/01/2019	14:20	169.5783	52.4861	0	0.0	0	IT	0	6.927	0	32.824	0	7.0	0
JNSR___2019750	137	B	11/01/2019	14:21	169.5750	52.4831	0	0.0	0	IT	0	6.897	0	32.827	0	7.0	0
JNSR___2019750	138	B	11/01/2019	14:22	169.5719	52.4803	0	0.0	0	IT	0	6.879	0	32.832	0	7.0	0
JNSR___2019750	139	B	11/01/2019	14:23	169.5686	52.4775	0	0.0	0	IT	0	6.860	0	32.835	0	7.0	0
JNSR___2019750	140	B	11/01/2019	14:24	169.5653	52.4747	0	0.0	0	IT	0	6.844	0	32.836	0	7.0	0
JNSR___2019750	141	B	11/01/2019	14:25	169.5619	52.4719	0	0.0	0	IT	0	6.828	0	32.838	0	7.0	0
JNSR___2019750	142	B	11/01/2019	14:26	169.5589	52.4692	0	0.0	0	IT	0	6.816	0	32.840	0	7.0	0
JNSR___2019750	143	B	11/01/2019	14:27	169.5556	52.4664	0	0.0	0	IT	0	6.812	0	32.840	0	7.0	0
JNSR___2019750	144	B	11/01/2019	14:28	169.5522	52.4633	0	0.0	0	IT	0	6.805	0	32.840	0	7.0	0
JNSR___2019750	145	B	11/01/2019	14:29	169.5489	52.4606	0	0.0	0	IT	0	6.801	0	32.841	0	7.0	0
JNSR___2019750	146	B	11/01/2019	14:30	169.5456	52.4578	0	0.0	0	IT	0	6.794	0	32.842	0	7.0	0
JNSR___2019750	147	B	11/01/2019	14:31	169.5422	52.4553	0	0.0	0	IT	0	6.785	0	32.843	0	7.0	0
JNSR___2019750	148	B	11/01/2019	14:32	169.5389	52.4522	0	0.0	0	IT	0	6.778	0	32.843	0	7.0	0
JNSR___2019750	149	B	11/01/2019	14:33	169.5356	52.4497	0	0.0	0	IT	0	6.764	0	32.844	0	7.0	0
JNSR___2019750	150	B	11/01/2019	14:34	169.5322	52.4469	0	0.0	0	IT	0	6.748	0	32.846	0	7.0	0
JNSR___2019750	151	B	11/01/2019	14:35	169.5289	52.4442	0	0.0	0	IT	0	6.727	0	32.848	0	7.0	0
JNSR___2019750	152	B	11/01/2019	14:36	169.5256	52.4414	0	0.0	0	IT	0	6.703	0	32.850	0	7.0	0
JNSR___2019750	153	B	11/01/2019	14:37	169.5222	52.4386	0	0.0	0	IT	0	6.687	0	32.853	0	7.0	0
JNSR___2019750	154	B	11/01/2019	14:38	169.5189	52.4358	0	0.0	0	IT	0	6.672	0	32.854	0	7.1	0
JNSR___2019750	155	B	11/01/2019	14:39	169.5156	52.4331	0	0.0	0	IT	0	6.666	0	32.856	0	7.0	0
JNSR___2019750	156	B	11/01/2019	14:40	169.5122	52.4303	0	0.0	0	IT	0	6.657	0	32.856	0	7.1	0
JNSR___2019750	157	B	11/01/2019	14:41	169.5092	52.4272	0	0.0	0	IT	0	6.652	0	32.856	0	7.1	0
JNSR___2019750	158	B	11/01/2019	14:42	169.5058	52.4247	0	0.0	0	IT	0	6.642	0	32.857	0	7.1	0
JNSR___2019750	159	B	11/01/2019	14:43	169.5028	52.4219	0	0.0	0	IT	0	6.635	0	32.856	0	7.1	0
JNSR___2019750	160	B	11/01/2019	14:44	169.4994	52.4192	0	0.0	0	IT	0	6.630	0	32.858	0	7.1	0
JNSR___2019750	161	B	11/01/2019	14:45	169.4961	52.4161	0	0.0	0	IT	0	6.629	0	32.859	0	7.0	0
JNSR___2019750	162	B	11/01/2019	14:46	169.4928	52.4136	0	0.0	0	IT	0	6.636	0	32.859	0	7.1	0
JNSR___2019750	163	B	11/01/2019	14:47	169.4897	52.4106	0	0.0	0	IT	0	6.649	0	32.858	0	7.0	0
JNSR___2019750	164	B	11/01/2019	14:48	169.4864	52.4078	0	0.0	0	IT	0	6.665	0	32.857	0	7.1	0
JNSR___2019750	165	B	11/01/2019	14:49	169.4833	52.4050	0	0.0	0	IT	0	6.676	0	32.857	0	7.0	0
JNSR___2019750	166	B	11/01/2019	14:50	169.4803	52.4022	0	0.0	0	IT	0	6.688	0	32.855	0	7.0	0
JNSR___2019750	167	B	11/01/2019	14:51	169.4769	52.3994	0	0.0	0	IT	0	6.697	0	32.854	0	7.0	0
JNSR___2019750	168	B	11/01/2019	14:52	169.4736	52.3964	0	0.0	0	IT	0	6.704	0	32.852	0	7.0	0
JNSR___2019750	169	B	11/01/2019	14:53	169.4703	52.3936	0	0.0	0	IT	0	6.709	0	32.852	0	7.0	0
JNSR___2019750	170	B	11/01/2019	14:54	169.4669	52.3906	0	0.0	0	IT	0	6.712	0	32.851	0	7.0	0
JNSR___2019750	171	B	11/01/2019	14:55	169.4639	52.3878	0	0.0	0	IT	0	6.714	0	32.850	0	7.0	0
JNSR___2019750	172	B	11/01/2019	14:56	169.4606	52.3847	0	0.0	0	IT	0	6.713	0	32.850	0	7.0	0
JNSR___2019750	173	B	11/01/2019	14:57	169.4572	52.3819	0	0.0	0	IT	0	6.714	0	32.849	0	7.0	0
JNSR___2019750	174	B	11/01/2019	14:58	169.4539	52.3789	0	0.0	0	IT	0	6.711	0	32.848	0	7.0	0
JNSR___2019750	175	B	11/01/2019	14:59	169.4506	52.3761	0	0.0	0	IT	0	6.711	0	32.849	0	7.0	0
JNSR___2019750	176	B	11/01/2019	15:00	169.4472	52.3731	0	0.0	0	IT	0	6.709	0	32.849	0	7.0	0
JNSR___2019750	177	B	11/01/2019	15:01	169.4442	52.3703	0	0.0	0	IT	0	6.710	0	32.848	0	7.0	0
JNSR___2019750	178	B	11/01/2019	15:02	169.4408	52.3672	0	0.0	0	IT	0	6.711	0	32.849	0	7.0	0
JNSR___2019750	179	B	11/01/2019	15:03	169.4375	52.3644	0	0.0	0	IT	0	6.711	0	32.849	0	7.0	0
JNSR___2019750	180	B	11/01/2019	15:04	169.4342	52.3614	0	0.0	0	IT	0	6.712	0	32.849	0	7.0	0
JNSR___2019750	181	B	11/01/2019	15:05	169.4311	52.3586	0	0.0	0	IT	0	6.714	0	32.849	0	7.0	0
JNSR___2019750	182	B	11/01/2019	15:06	169.4278	52.3556	0	0.0	0	IT	0	6.715	0	32.849	0	7.0	0
JNSR___2019750	183	B	11/01/2019	15:07	169.4244	52.3528	0	0.0	0	IT	0	6.712	0	32.850	0	7.0	0
JNSR___2019750	184	B	11/01/2019	15:08	169.4211	52.3500	0	0.0	0	IT	0	6.708	0	32.848	0	7.0	0
JNSR___2019750	185	B	11/01/2019	15:09	169.4181	52.3472	0	0.0	0	IT	0	6.703	0	32.849	0	7.0	0
JNSR___2019750	186	B	11/01/2019	15:10	169.4147	52.3442	0	0.0	0	IT	0	6.695	0	32.849	0	7.0	0
JNSR___2019750	187	B	11/01/2019	15:11	169.4114	52.3414	0	0.0	0	IT	0	6.684	0	32.850	0	7.0	0
JNSR___2019750	188	B	11/01/2019	15:12	169.4083	52.3386	0	0.0	0	IT	0	6.669	0	32.852	0	7.0	0
JNSR___2019750	189	B	11/01/2019	15:13	169.4050	52.3356	0	0.0	0	IT	0	6.649	0	32.853	0	7.0	0
JNSR___2019750	190	B	11/01/2019	15:14	169.4019	52.3328	0	0.0	0	IT	0	6.633	0	32.855	0	7.1	0
JNSR___2019750	191	B	11/01/2019	15:15	169.3986	52.3297	0	0.0	0	IT	0	6.631	0	32.856	0	7.0	0
JNSR___2019750	192	B	11/01/2019	15:16	169.3956	52.3272	0	0.0	0	IT	0	6.640	0	32.857	0	7.1	0
JNSR___2019750	193	B	11/01/2019	15:17	169.3922	52.3242	0	0.0	0	IT	0	6.651	0	32.856	0	7.1	0
JNSR___2019750	194	B	11/01/2019	15:18	169.3889	52.3214	0	0.0	0	IT	0	6.657	0	32.856	0	7.1	0
JNSR___2019750	195	B	11/01/2019	15:19	169.3858	52.3186	0	0.0	0	IT	0	6.660	0	32.856	0	7.1	0
JNSR___2019750	196	B	11/01/2019	15:20	169.3825	52.3156	0	0.0	0	IT	0	6.661	0	32.855	0	7.1	0
JNSR___2019750	197	B	11/01/2019	15:21	169.3794	52.3128	0	0.0	0	IT	0	6.664	0	32.854	0	7.1	0
JNSR___2019750	198	B	11/01/2019	15:22	169.3761	52.3100	0	0.0	0	IT	0	6.668	0	32.853	0	7.1	0
JNSR___2019750	199	B	11/01/2019	15:23	169.3731	52.3072	0	0.0	0	IT	0	6.674	0	32.853	0	7.0	0
JNSR___2019750	200	B	11/01/2019	15:24	169.3697	52.3044	0	0.0	0	IT	0	6.680	0	32.852	0	7.0	0
JNSR___2019750	201	B	11/01/2019	15:25	169.3664	52.3017	0	0.0	0	IT	0	6.688	0	32.851	0	7.0	0
JNSR___2019750	202	B	11/01/2019	15:26	169.3633	52.2989	0	0.0	0	IT	0	6.694	0	32.850	0	7.0	0
JNSR___2019750	203	B	11/01/2019	15:27	169.3603	52.2961	0	0.0	0	IT	0	6.698	0	32.851	0	7.0	0
JNSR___2019750	204	B	11/01/2019	15:28	169.3572	52.2933	0	0.0	0	IT	0	6.700	0	32.850	0	7.0	0
JNSR___2019750	205	B	11/01/2019	15:29	169.3539	52.2906	0	0.0	0	IT	0	6.702	0	32.850	0	7.0	0
JNSR___2019750	206	B	11/01/2019	15:30	169.3511	52.2878	0	0.0	0	IT	0	6.700	0	32.851	0	7.0	0
JNSR___2019750	207	B	11/01/2019	15:31	169.3478	52.2847	0	0.0	0	IT	0	6.693	0	32.851	0	7.0	0
JNSR___2019750	208	B	11/01/2019	15:32	169.3447	52.2819	0	0.0	0	IT	0	6.680	0	32.851	0	7.0	0
JNSR___2019750	209	B	11/01/2019	15:33	169.3417	52.2792	0	0.0	0	IT	0	6.661	0	32.852	0	7.0	0
JNSR___2019750	210	B	11/01/2019	15:34	169.3386	52.2764	0	0.0	0	IT	0	6.637	0	32.853	0	7.0	0
JNSR___2019750	211	B	11/01/2019	15:35	169.3358	52.2736	0	0.0	0	IT	0	6.616	0	32.855	0	7.0	0
JNSR___2019750	212	B	11/01/2019	15:36	169.3328	52.2706	0	0.0	0	IT	0	6.595	0	32.858	0	7.0	0
JNSR___2019750	213	B	11/01/2019	15:37	169.3297	52.2675	0	0.0	0	IT	0	6.584	0	32.861	0	7.1	0
JNSR___2019750	214	B	11/01/2019	15:38	169.3269	52.2647	0	0.0	0	IT	0	6.567	0	32.862	0	7.1	0
JNSR___2019750	215	B	11/01/2019	15:39	169.3236	52.2619	0	0.0	0	IT	0	6.553	0	32.864	0	7.1	0
JNSR___2019750	216	B	11/01/2019	15:40	169.3208	52.2589	0	0.0	0	IT	0	6.535	0	32.865	0	7.1	0
JNSR___2019750	217	B	11/01/2019	15:41	169.3178	52.2558	0	0.0	0	IT	0	6.511	0	32.867	0	7.0	0
JNSR___2019750	218	B	11/01/2019	15:42	169.3153	52.2531	0	0.0	0	IT	0	6.487	0	32.869	0	7.0	0
JNSR___2019750	219	B	11/01/2019	15:43	169.3122	52.2500	0	0.0	0	IT	0	6.472	0	32.872	0	7.1	0
JNSR___2019750	220	B	11/01/2019	15:44	169.3094	52.2472	0	0.0	0	IT	0	6.469	0	32.876	0	7.1	0
JNSR___2019750	221	B	11/01/2019	15:45	169.3064	52.2442	0	0.0	0	IT	0	6.473	0	32.876	0	7.1	0
JNSR___2019750	222	B	11/01/2019	15:46	169.3036	52.2411	0	0.0	0	IT	0	6.478	0	32.876	0	7.1	0
JNSR___2019750	223	B	11/01/2019	15:47	169.3006	52.2383	0	0.0	0	IT	0	6.479	0	32.875	0	7.1	0
JNSR___2019750	224	B	11/01/2019	15:48	169.2978	52.2353	0	0.0	0	IT	0	6.479	0	32.873	0	7.1	0
JNSR___2019750	225	B	11/01/2019	15:49	169.2947	52.2325	0	0.0	0	IT	0	6.481	0	32.872	0	7.1	0
JNSR___2019750	226	B	11/01/2019	15:50	169.2919	52.2294	0	0.0	0	IT	0	6.475	0	32.872	0	7.1	0
JNSR___2019750	227	B	11/01/2019	15:51	169.2889	52.2267	0	0.0	0	IT	0	6.462	0	32.873	0	7.1	0
JNSR___2019750	228	B	11/01/2019	15:52	169.2861	52.2236	0	0.0	0	IT	0	6.454	0	32.875	0	7.1	0
JNSR___2019750	229	B	11/01/2019	15:53	169.2833	52.2208	0	0.0	0	IT	0	6.442	0	32.877	0	7.1	0
JNSR___2019750	230	B	11/01/2019	15:54	169.2803	52.2178	0	0.0	0	IT	0	6.430	0	32.881	0	7.1	0
JNSR___2019750	231	B	11/01/2019	15:55	169.2775	52.2147	0	0.0	0	IT	0	6.423	0	32.882	0	7.1	0
JNSR___2019750	232	B	11/01/2019	15:56	169.2744	52.2119	0	0.0	0	IT	0	6.422	0	32.884	0	7.1	0
JNSR___2019750	233	B	11/01/2019	15:57	169.2717	52.2092	0	0.0	0	IT	0	6.421	0	32.884	0	7.1	0
JNSR___2019750	234	B	11/01/2019	15:58	169.2686	52.2061	0	0.0	0	IT	0	6.424	0	32.884	0	7.1	0
JNSR___2019750	235	B	11/01/2019	15:59	169.2656	52.2031	0	0.0	0	IT	0	6.428	0	32.883	0	7.1	0
JNSR___2019750	236	B	11/01/2019	16:00	169.2628	52.2003	0	0.0	0	IT	0	6.432	0	32.881	0	7.1	0
JNSR___2019750	237	B	11/01/2019	16:01	169.2597	52.1972	0	0.0	0	IT	0	6.434	0	32.881	0	7.1	0
JNSR___2019750	238	B	11/01/2019	16:02	169.2567	52.1944	0	0.0	0	IT	0	6.435	0	32.881	0	7.1	0
JNSR___2019750	239	B	11/01/2019	16:03	169.2536	52.1914	0	0.0	0	IT	0	6.433	0	32.880	0	7.1	0
JNSR___2019750	240	B	11/01/2019	16:04	169.2506	52.1886	0	0.0	0	IT	0	6.430	0	32.882	0	7.1	0
JNSR___2019750	241	B	11/01/2019	16:05	169.2478	52.1856	0	0.0	0	IT	0	6.426	0	32.882	0	7.1	0
JNSR___2019750	242	B	11/01/2019	16:06	169.2447	52.1825	0	0.0	0	IT	0	6.430	0	32.883	0	7.1	0
JNSR___2019750	243	B	11/01/2019	16:07	169.2419	52.1797	0	0.0	0	IT	0	6.441	0	32.882	0	7.1	0
JNSR___2019750	244	B	11/01/2019	16:08	169.2389	52.1764	0	0.0	0	IT	0	6.457	0	32.881	0	7.1	0
JNSR___2019750	245	B	11/01/2019	16:09	169.2356	52.1736	0	0.0	0	IT	0	6.468	0	32.879	0	7.1	0
JNSR___2019750	246	B	11/01/2019	16:10	169.2328	52.1706	0	0.0	0	IT	0	6.477	0	32.877	0	7.0	0
JNSR___2019750	247	B	11/01/2019	16:11	169.2297	52.1678	0	0.0	0	IT	0	6.486	0	32.876	0	7.1	0
JNSR___2019750	248	B	11/01/2019	16:12	169.2269	52.1647	0	0.0	0	IT	0	6.500	0	32.874	0	7.0	0
JNSR___2019750	249	B	11/01/2019	16:13	169.2236	52.1617	0	0.0	0	IT	0	6.520	0	32.874	0	7.0	0
JNSR___2019750	250	B	11/01/2019	16:14	169.2208	52.1589	0	0.0	0	IT	0	6.539	0	32.872	0	7.0	0
JNSR___2019750	251	B	11/01/2019	16:15	169.2178	52.1561	0	0.0	0	IT	0	6.554	0	32.869	0	7.0	0
JNSR___2019750	252	B	11/01/2019	16:16	169.2147	52.1531	0	0.0	0	IT	0	6.566	0	32.867	0	7.0	0
JNSR___2019750	253	B	11/01/2019	16:17	169.2119	52.1503	0	0.0	0	IT	0	6.578	0	32.866	0	7.0	0
JNSR___2019750	254	B	11/01/2019	16:18	169.2089	52.1472	0	0.0	0	IT	0	6.586	0	32.865	0	7.0	0
JNSR___2019750	255	B	11/01/2019	16:19	169.2056	52.1444	0	0.0	0	IT	0	6.592	0	32.864	0	7.0	0
JNSR___2019750	256	B	11/01/2019	16:20	169.2028	52.1414	0	0.0	0	IT	0	6.594	0	32.864	0	7.0	0
JNSR___2019750	257	B	11/01/2019	16:21	169.1997	52.1383	0	0.0	0	IT	0	6.594	0	32.863	0	7.0	0
JNSR___2019750	258	B	11/01/2019	16:22	169.1969	52.1356	0	0.0	0	IT	0	6.618	0	32.863	0	7.0	0
JNSR___2019750	259	B	11/01/2019	16:23	169.1939	52.1325	0	0.0	0	IT	0	6.693	0	32.861	0	7.0	0
JNSR___2019750	260	B	11/01/2019	16:24	169.1908	52.1297	0	0.0	0	IT	0	6.775	0	32.853	0	7.0	0
JNSR___2019750	261	B	11/01/2019	16:25	169.1878	52.1267	0	0.0	0	IT	0	6.848	0	32.847	0	7.0	0
JNSR___2019750	262	B	11/01/2019	16:26	169.1847	52.1236	0	0.0	0	IT	0	6.910	0	32.840	0	7.0	0
JNSR___2019750	263	B	11/01/2019	16:27	169.1814	52.1208	0	0.0	0	IT	0	6.947	0	32.835	0	7.0	0
JNSR___2019750	264	B	11/01/2019	16:28	169.1781	52.1181	0	0.0	0	IT	0	6.983	0	32.833	0	7.0	0
JNSR___2019750	265	B	11/01/2019	16:29	169.1750	52.1153	0	0.0	0	IT	0	7.009	0	32.830	0	7.0	0
JNSR___2019750	266	B	11/01/2019	16:30	169.1717	52.1122	0	0.0	0	IT	0	7.042	0	32.830	0	7.0	0
JNSR___2019750	267	B	11/01/2019	16:31	169.1683	52.1094	0	0.0	0	IT	0	7.087	0	32.825	0	7.0	0
JNSR___2019750	268	B	11/01/2019	16:32	169.1653	52.1064	0	0.0	0	IT	0	7.124	0	32.815	0	6.9	0
JNSR___2019750	269	B	11/01/2019	16:33	169.1619	52.1039	0	0.0	0	IT	0	7.175	0	32.808	0	6.9	0
JNSR___2019750	270	B	11/01/2019	16:34	169.1586	52.1011	0	0.0	0	IT	0	7.211	0	32.801	0	6.9	0
JNSR___2019750	271	B	11/01/2019	16:35	169.1553	52.0981	0	0.0	0	IT	0	7.249	0	32.796	0	6.9	0
JNSR___2019750	272	B	11/01/2019	16:36	169.1522	52.0953	0	0.0	0	IT	0	7.275	0	32.792	0	6.9	0
JNSR___2019750	273	B	11/01/2019	16:37	169.1489	52.0928	0	0.0	0	IT	0	7.290	0	32.791	0	6.9	0
JNSR___2019750	274	B	11/01/2019	16:38	169.1456	52.0897	0	0.0	0	IT	0	7.306	0	32.788	0	6.9	0
JNSR___2019750	275	B	11/01/2019	16:39	169.1422	52.0869	0	0.0	0	IT	0	7.327	0	32.785	0	6.9	0
JNSR___2019750	276	B	11/01/2019	16:40	169.1389	52.0842	0	0.0	0	IT	0	7.337	0	32.782	0	6.9	0
JNSR___2019750	277	B	11/01/2019	16:41	169.1356	52.0814	0	0.0	0	IT	0	7.346	0	32.780	0	6.9	0
JNSR___2019750	278	B	11/01/2019	16:42	169.1322	52.0789	0	0.0	0	IT	0	7.349	0	32.777	0	6.9	0
JNSR___2019750	279	B	11/01/2019	16:43	169.1289	52.0758	0	0.0	0	IT	0	7.350	0	32.777	0	6.9	0
JNSR___2019750	280	B	11/01/2019	16:44	169.1258	52.0731	0	0.0	0	IT	0	7.350	0	32.776	0	6.9	0
JNSR___2019750	281	B	11/01/2019	16:45	169.1225	52.0703	0	0.0	0	IT	0	7.347	0	32.776	0	6.9	0
JNSR___2019750	282	B	11/01/2019	16:46	169.1194	52.0675	0	0.0	0	IT	0	7.347	0	32.775	0	6.9	0
JNSR___2019750	283	B	11/01/2019	16:47	169.1161	52.0647	0	0.0	0	IT	0	7.344	0	32.774	0	6.9	0
JNSR___2019750	284	B	11/01/2019	16:48	169.1128	52.0619	0	0.0	0	IT	0	7.342	0	32.774	0	6.9	0
JNSR___2019750	285	B	11/01/2019	16:49	169.1094	52.0592	0	0.0	0	IT	0	7.339	0	32.775	0	6.9	0
JNSR___2019750	286	B	11/01/2019	16:50	169.1061	52.0564	0	0.0	0	IT	0	7.325	0	32.776	0	6.9	0
JNSR___2019750	287	B	11/01/2019	16:51	169.1028	52.0536	0	0.0	0	IT	0	7.301	0	32.783	0	6.9	0
JNSR___2019750	288	B	11/01/2019	16:52	169.0997	52.0511	0	0.0	0	IT	0	7.274	0	32.794	0	6.9	0
JNSR___2019750	289	B	11/01/2019	16:53	169.0964	52.0481	0	0.0	0	IT	0	7.245	0	32.805	0	6.9	0
JNSR___2019750	290	B	11/01/2019	16:54	169.0931	52.0453	0	0.0	0	IT	0	7.186	0	32.816	0	6.9	0
JNSR___2019750	291	B	11/01/2019	16:55	169.0900	52.0428	0	0.0	0	IT	0	7.125	0	32.828	0	6.9	0
JNSR___2019750	292	B	11/01/2019	16:56	169.0869	52.0397	0	0.0	0	IT	0	7.068	0	32.838	0	6.9	0
JNSR___2019750	293	B	11/01/2019	16:57	169.0836	52.0372	0	0.0	0	IT	0	7.026	0	32.846	0	6.9	0
JNSR___2019750	294	B	11/01/2019	16:58	169.0806	52.0344	0	0.0	0	IT	0	6.993	0	32.853	0	6.9	0
JNSR___2019750	295	B	11/01/2019	16:59	169.0775	52.0317	0	0.0	0	IT	0	6.974	0	32.857	0	6.9	0
JNSR___2019750	296	B	11/01/2019	17:00	169.0742	52.0289	0	0.0	0	IT	0	6.959	0	32.859	0	6.8	0
JNSR___2019750	297	B	11/01/2019	17:01	169.0714	52.0261	0	0.0	0	IT	0	6.966	0	32.859	0	6.9	0
JNSR___2019750	298	B	11/01/2019	17:02	169.0686	52.0233	0	0.0	0	IT	0	6.969	0	32.855	0	6.9	0
JNSR___2019750	299	B	11/01/2019	17:03	169.0656	52.0206	0	0.0	0	IT	0	6.974	0	32.852	0	6.9	0
JNSR___2019750	300	B	11/01/2019	17:04	169.0628	52.0178	0	0.0	0	IT	0	6.988	0	32.847	0	6.9	0
JNSR___2019750	301	B	11/01/2019	17:05	169.0600	52.0147	0	0.0	0	IT	0	7.012	0	32.840	0	6.9	0
JNSR___2019750	302	B	11/01/2019	17:06	169.0569	52.0119	0	0.0	0	IT	0	7.050	0	32.832	0	6.9	0
JNSR___2019750	303	B	11/01/2019	17:07	169.0542	52.0092	0	0.0	0	IT	0	7.088	0	32.821	0	6.9	0
JNSR___2019750	304	B	11/01/2019	17:08	169.0514	52.0061	0	0.0	0	IT	0	7.126	0	32.812	0	6.9	0
JNSR___2019750	305	B	11/01/2019	17:09	169.0486	52.0033	0	0.0	0	IT	0	7.156	0	32.804	0	6.9	0
JNSR___2019750	306	B	11/01/2019	17:10	169.0456	52.0006	0	0.0	0	IT	0	7.183	0	32.798	0	6.9	0
JNSR___2019750	307	B	11/01/2019	17:11	169.0428	51.9978	0	0.0	0	IT	0	7.208	0	32.794	0	6.9	0
JNSR___2019750	308	B	11/01/2019	17:12	169.0397	51.9947	0	0.0	0	IT	0	7.231	0	32.790	0	6.9	0
JNSR___2019750	309	B	11/01/2019	17:13	169.0367	51.9919	0	0.0	0	IT	0	7.246	0	32.786	0	6.9	0
JNSR___2019750	310	B	11/01/2019	17:14	169.0339	51.9889	0	0.0	0	IT	0	7.258	0	32.784	0	6.9	0
JNSR___2019750	311	B	11/01/2019	17:15	169.0308	51.9861	0	0.0	0	IT	0	7.271	0	32.783	0	6.9	0
JNSR___2019750	312	B	11/01/2019	17:16	169.0278	51.9831	0	0.0	0	IT	0	7.278	0	32.780	0	6.9	0
JNSR___2019750	313	B	11/01/2019	17:17	169.0247	51.9803	0	0.0	0	IT	0	7.280	0	32.779	0	6.9	0
JNSR___2019750	314	B	11/01/2019	17:18	169.0219	51.9772	0	0.0	0	IT	0	7.281	0	32.778	0	6.9	0
JNSR___2019750	315	B	11/01/2019	17:19	169.0186	51.9744	0	0.0	0	IT	0	7.276	0	32.777	0	6.9	0
JNSR___2019750	316	B	11/01/2019	17:20	169.0158	51.9714	0	0.0	0	IT	0	7.269	0	32.778	0	6.9	0
JNSR___2019750	317	B	11/01/2019	17:21	169.0128	51.9686	0	0.0	0	IT	0	7.259	0	32.778	0	6.9	0
JNSR___2019750	318	B	11/01/2019	17:22	169.0097	51.9656	0	0.0	0	IT	0	7.250	0	32.780	0	6.9	0
JNSR___2019750	319	B	11/01/2019	17:23	169.0064	51.9628	0	0.0	0	IT	0	7.245	0	32.781	0	6.9	0
JNSR___2019750	320	B	11/01/2019	17:24	169.0036	51.9597	0	0.0	0	IT	0	7.239	0	32.783	0	6.9	0
JNSR___2019750	321	B	11/01/2019	17:25	169.0006	51.9569	0	0.0	0	IT	0	7.235	0	32.783	0	6.9	0
JNSR___2019750	322	B	11/01/2019	17:26	168.9972	51.9539	0	0.0	0	IT	0	7.232	0	32.784	0	6.9	0
JNSR___2019750	323	B	11/01/2019	17:27	168.9944	51.9511	0	0.0	0	IT	0	7.229	0	32.784	0	6.9	0
JNSR___2019750	324	B	11/01/2019	17:28	168.9914	51.9481	0	0.0	0	IT	0	7.230	0	32.785	0	6.9	0
JNSR___2019750	325	B	11/01/2019	17:29	168.9883	51.9450	0	0.0	0	IT	0	7.235	0	32.785	0	6.9	0
JNSR___2019750	326	B	11/01/2019	17:30	168.9853	51.9419	0	0.0	0	IT	0	7.247	0	32.784	0	6.9	0
JNSR___2019750	327	B	11/01/2019	17:31	168.9822	51.9389	0	0.0	0	IT	0	7.264	0	32.783	0	6.9	0
JNSR___2019750	328	B	11/01/2019	17:32	168.9792	51.9358	0	0.0	0	IT	0	7.283	0	32.781	0	6.9	0
JNSR___2019750	329	B	11/01/2019	17:33	168.9761	51.9328	0	0.0	0	IT	0	7.299	0	32.779	0	6.9	0
JNSR___2019750	330	B	11/01/2019	17:34	168.9731	51.9297	0	0.0	0	IT	0	7.312	0	32.778	0	6.9	0
JNSR___2019750	331	B	11/01/2019	17:35	168.9703	51.9267	0	0.0	0	IT	0	7.326	0	32.777	0	6.9	0
JNSR___2019750	332	B	11/01/2019	17:36	168.9669	51.9236	0	0.0	0	IT	0	7.334	0	32.774	0	6.9	0
JNSR___2019750	333	B	11/01/2019	17:37	168.9642	51.9206	0	0.0	0	IT	0	7.339	0	32.774	0	6.9	0
JNSR___2019750	334	B	11/01/2019	17:38	168.9611	51.9178	0	0.0	0	IT	0	7.343	0	32.774	0	6.9	0
JNSR___2019750	335	B	11/01/2019	17:39	168.9581	51.9147	0	0.0	0	IT	0	7.350	0	32.773	0	6.9	0
JNSR___2019750	336	B	11/01/2019	17:40	168.9553	51.9114	0	0.0	0	IT	0	7.356	0	32.775	0	6.9	0
JNSR___2019750	337	B	11/01/2019	17:41	168.9522	51.9086	0	0.0	0	IT	0	7.363	0	32.776	0	6.9	0
JNSR___2019750	338	B	11/01/2019	17:42	168.9494	51.9056	0	0.0	0	IT	0	7.372	0	32.776	0	6.9	0
JNSR___2019750	339	B	11/01/2019	17:43	168.9464	51.9025	0	0.0	0	IT	0	7.376	0	32.776	0	6.9	0
JNSR___2019750	340	B	11/01/2019	17:44	168.9433	51.8997	0	0.0	0	IT	0	7.380	0	32.778	0	6.9	0
JNSR___2019750	341	B	11/01/2019	17:45	168.9406	51.8967	0	0.0	0	IT	0	7.385	0	32.778	0	6.9	0
JNSR___2019750	342	B	11/01/2019	17:46	168.9375	51.8936	0	0.0	0	IT	0	7.385	0	32.778	0	6.9	0
JNSR___2019750	343	B	11/01/2019	17:47	168.9347	51.8908	0	0.0	0	IT	0	7.385	0	32.777	0	6.9	0
JNSR___2019750	344	B	11/01/2019	17:48	168.9317	51.8878	0	0.0	0	IT	0	7.383	0	32.775	0	6.9	0
JNSR___2019750	345	B	11/01/2019	17:49	168.9286	51.8847	0	0.0	0	IT	0	7.384	0	32.773	0	6.9	0
JNSR___2019750	346	B	11/01/2019	17:50	168.9258	51.8819	0	0.0	0	IT	0	7.388	0	32.771	0	6.9	0
JNSR___2019750	347	B	11/01/2019	17:51	168.9228	51.8792	0	0.0	0	IT	0	7.394	0	32.770	0	6.9	0
JNSR___2019750	348	B	11/01/2019	17:52	168.9197	51.8764	0	0.0	0	IT	0	7.400	0	32.770	0	6.9	0
JNSR___2019750	349	B	11/01/2019	17:53	168.9169	51.8736	0	0.0	0	IT	0	7.410	0	32.769	0	6.9	0
JNSR___2019750	350	B	11/01/2019	17:54	168.9139	51.8706	0	0.0	0	IT	0	7.415	0	32.769	0	6.9	0
JNSR___2019750	351	B	11/01/2019	17:55	168.9111	51.8678	0	0.0	0	IT	0	7.420	0	32.769	0	6.9	0
JNSR___2019750	352	B	11/01/2019	17:56	168.9081	51.8647	0	0.0	0	IT	0	7.420	0	32.769	0	6.9	0
JNSR___2019750	353	B	11/01/2019	17:57	168.9053	51.8619	0	0.0	0	IT	0	7.420	0	32.769	0	6.9	0
JNSR___2019750	354	B	11/01/2019	17:58	168.9022	51.8594	0	0.0	0	IT	0	7.424	0	32.769	0	6.9	0
JNSR___2019750	355	B	11/01/2019	17:59	168.8994	51.8564	0	0.0	0	IT	0	7.429	0	32.769	0	6.9	0
JNSR___2019750	356	B	11/01/2019	18:00	168.8964	51.8536	0	0.0	0	IT	0	7.427	0	32.769	0	6.9	0
JNSR___2019750	357	B	11/01/2019	18:01	168.8936	51.8511	0	0.0	0	IT	0	7.418	0	32.768	0	6.9	0
JNSR___2019750	358	B	11/01/2019	18:02	168.8908	51.8481	0	0.0	0	IT	0	7.408	0	32.770	0	6.9	0
JNSR___2019750	359	B	11/01/2019	18:03	168.8881	51.8453	0	0.0	0	IT	0	7.401	0	32.771	0	6.9	0
JNSR___2019750	360	B	11/01/2019	18:04	168.8853	51.8425	0	0.0	0	IT	0	7.395	0	32.772	0	6.9	0
JNSR___2019750	361	B	11/01/2019	18:05	168.8828	51.8397	0	0.0	0	IT	0	7.390	0	32.773	0	6.9	0
JNSR___2019750	362	B	11/01/2019	18:06	168.8800	51.8369	0	0.0	0	IT	0	7.388	0	32.773	0	6.9	0
JNSR___2019750	363	B	11/01/2019	18:07	168.8772	51.8344	0	0.0	0	IT	0	7.390	0	32.773	0	6.9	0
JNSR___2019750	364	B	11/01/2019	18:08	168.8747	51.8314	0	0.0	0	IT	0	7.392	0	32.773	0	6.9	0
JNSR___2019750	365	B	11/01/2019	18:09	168.8719	51.8289	0	0.0	0	IT	0	7.395	0	32.772	0	6.9	0
JNSR___2019750	366	B	11/01/2019	18:10	168.8692	51.8261	0	0.0	0	IT	0	7.400	0	32.771	0	6.9	0
JNSR___2019750	367	B	11/01/2019	18:11	168.8664	51.8231	0	0.0	0	IT	0	7.406	0	32.769	0	6.9	0
JNSR___2019750	368	B	11/01/2019	18:12	168.8639	51.8203	0	0.0	0	IT	0	7.412	0	32.769	0	6.9	0
JNSR___2019750	369	B	11/01/2019	18:13	168.8611	51.8175	0	0.0	0	IT	0	7.420	0	32.769	0	6.9	0
JNSR___2019750	370	B	11/01/2019	18:14	168.8586	51.8147	0	0.0	0	IT	0	7.426	0	32.767	0	6.9	0
JNSR___2019750	371	B	11/01/2019	18:15	168.8556	51.8119	0	0.0	0	IT	0	7.432	0	32.767	0	6.9	0
JNSR___2019750	372	B	11/01/2019	18:16	168.8531	51.8089	0	0.0	0	IT	0	7.431	0	32.767	0	6.9	0
JNSR___2019750	373	B	11/01/2019	18:17	168.8503	51.8061	0	0.0	0	IT	0	7.426	0	32.765	0	6.9	0
JNSR___2019750	374	B	11/01/2019	18:18	168.8472	51.8036	0	0.0	0	IT	0	7.421	0	32.762	0	6.9	0
JNSR___2019750	375	B	11/01/2019	18:19	168.8444	51.8006	0	0.0	0	IT	0	7.416	0	32.758	0	6.9	0
JNSR___2019750	376	B	11/01/2019	18:20	168.8417	51.7981	0	0.0	0	IT	0	7.414	0	32.753	0	6.9	0
JNSR___2019750	377	B	11/01/2019	18:21	168.8386	51.7953	0	0.0	0	IT	0	7.415	0	32.750	0	6.9	0
JNSR___2019750	378	B	11/01/2019	18:22	168.8358	51.7925	0	0.0	0	IT	0	7.415	0	32.746	0	6.9	0
JNSR___2019750	379	B	11/01/2019	18:23	168.8331	51.7897	0	0.0	0	IT	0	7.418	0	32.744	0	6.9	0
JNSR___2019750	380	B	11/01/2019	18:24	168.8300	51.7869	0	0.0	0	IT	0	7.419	0	32.741	0	6.9	0
JNSR___2019750	381	B	11/01/2019	18:25	168.8272	51.7839	0	0.0	0	IT	0	7.419	0	32.740	0	6.9	0
JNSR___2019750	382	B	11/01/2019	18:26	168.8244	51.7814	0	0.0	0	IT	0	7.423	0	32.737	0	6.9	0
JNSR___2019750	383	B	11/01/2019	18:27	168.8214	51.7786	0	0.0	0	IT	0	7.432	0	32.734	0	6.9	0
JNSR___2019750	384	B	11/01/2019	18:28	168.8186	51.7758	0	0.0	0	IT	0	7.446	0	32.731	0	6.9	0
JNSR___2019750	385	B	11/01/2019	18:29	168.8156	51.7731	0	0.0	0	IT	0	7.459	0	32.728	0	6.9	0
JNSR___2019750	386	B	11/01/2019	18:30	168.8128	51.7703	0	0.0	0	IT	0	7.464	0	32.726	0	6.9	0
JNSR___2019750	387	B	11/01/2019	18:31	168.8097	51.7672	0	0.0	0	IT	0	7.467	0	32.723	0	6.9	0
JNSR___2019750	388	B	11/01/2019	18:32	168.8069	51.7647	0	0.0	0	IT	0	7.466	0	32.722	0	6.9	0
JNSR___2019750	389	B	11/01/2019	18:33	168.8039	51.7619	0	0.0	0	IT	0	7.466	0	32.722	0	6.9	0
JNSR___2019750	390	B	11/01/2019	18:34	168.8008	51.7592	0	0.0	0	IT	0	7.463	0	32.720	0	6.9	0
JNSR___2019750	391	B	11/01/2019	18:35	168.7978	51.7564	0	0.0	0	IT	0	7.458	0	32.720	0	6.9	0
JNSR___2019750	392	B	11/01/2019	18:36	168.7947	51.7536	0	0.0	0	IT	0	7.452	0	32.723	0	6.9	0
JNSR___2019750	393	B	11/01/2019	18:37	168.7919	51.7508	0	0.0	0	IT	0	7.447	0	32.723	0	6.9	0
JNSR___2019750	394	B	11/01/2019	18:38	168.7889	51.7481	0	0.0	0	IT	0	7.446	0	32.729	0	6.9	0
JNSR___2019750	395	B	11/01/2019	18:39	168.7861	51.7453	0	0.0	0	IT	0	7.438	0	32.737	0	6.9	0
JNSR___2019750	396	B	11/01/2019	18:40	168.7831	51.7425	0	0.0	0	IT	0	7.418	0	32.746	0	6.9	0
JNSR___2019750	397	B	11/01/2019	18:41	168.7803	51.7397	0	0.0	0	IT	0	7.388	0	32.756	0	6.9	0
JNSR___2019750	398	B	11/01/2019	18:42	168.7772	51.7369	0	0.0	0	IT	0	7.357	0	32.767	0	6.9	0
JNSR___2019750	399	B	11/01/2019	18:43	168.7747	51.7344	0	0.0	0	IT	0	7.321	0	32.776	0	6.9	0
JNSR___2019750	400	B	11/01/2019	18:44	168.7719	51.7314	0	0.0	0	IT	0	7.291	0	32.783	0	6.9	0
JNSR___2019750	401	B	11/01/2019	18:45	168.7692	51.7289	0	0.0	0	IT	0	7.280	0	32.790	0	6.9	0
JNSR___2019750	402	B	11/01/2019	18:46	168.7664	51.7261	0	0.0	0	IT	0	7.287	0	32.794	0	6.9	0
JNSR___2019750	403	B	11/01/2019	18:47	168.7636	51.7231	0	0.0	0	IT	0	7.303	0	32.794	0	6.9	0
JNSR___2019750	404	B	11/01/2019	18:48	168.7608	51.7203	0	0.0	0	IT	0	7.319	0	32.792	0	6.9	0
JNSR___2019750	405	B	11/01/2019	18:49	168.7581	51.7175	0	0.0	0	IT	0	7.337	0	32.789	0	6.9	0
JNSR___2019750	406	B	11/01/2019	18:50	168.7556	51.7147	0	0.0	0	IT	0	7.356	0	32.786	0	6.9	0
JNSR___2019750	407	B	11/01/2019	18:51	168.7528	51.7119	0	0.0	0	IT	0	7.364	0	32.786	0	6.9	0
JNSR___2019750	408	B	11/01/2019	18:52	168.7500	51.7092	0	0.0	0	IT	0	7.367	0	32.784	0	6.9	0
JNSR___2019750	409	B	11/01/2019	18:53	168.7472	51.7064	0	0.0	0	IT	0	7.371	0	32.780	0	6.9	0
JNSR___2019750	410	B	11/01/2019	18:54	168.7444	51.7036	0	0.0	0	IT	0	7.378	0	32.775	0	6.9	0
JNSR___2019750	411	B	11/01/2019	18:55	168.7414	51.7006	0	0.0	0	IT	0	7.386	0	32.771	0	6.9	0
JNSR___2019750	412	B	11/01/2019	18:56	168.7386	51.6978	0	0.0	0	IT	0	7.395	0	32.767	0	6.9	0
JNSR___2019750	413	B	11/01/2019	18:57	168.7358	51.6950	0	0.0	0	IT	0	7.398	0	32.767	0	6.9	0
JNSR___2019750	414	B	11/01/2019	18:58	168.7328	51.6922	0	0.0	0	IT	0	7.398	0	32.762	0	6.9	0
JNSR___2019750	415	B	11/01/2019	18:59	168.7297	51.6892	0	0.0	0	IT	0	7.399	0	32.759	0	6.9	0
JNSR___2019750	416	B	11/01/2019	19:00	168.7269	51.6864	0	0.0	0	IT	0	7.399	0	32.755	0	6.9	0
JNSR___2019750	417	B	11/01/2019	19:01	168.7239	51.6836	0	0.0	0	IT	0	7.401	0	32.753	0	6.9	0
JNSR___2019750	418	B	11/01/2019	19:02	168.7211	51.6808	0	0.0	0	IT	0	7.403	0	32.749	0	6.9	0
JNSR___2019750	419	B	11/01/2019	19:03	168.7181	51.6781	0	0.0	0	IT	0	7.405	0	32.747	0	6.9	0
JNSR___2019750	420	B	11/01/2019	19:04	168.7153	51.6753	0	0.0	0	IT	0	7.406	0	32.744	0	6.9	0
JNSR___2019750	421	B	11/01/2019	19:05	168.7125	51.6725	0	0.0	0	IT	0	7.409	0	32.743	0	6.9	0
JNSR___2019750	422	B	11/01/2019	19:06	168.7097	51.6697	0	0.0	0	IT	0	7.416	0	32.741	0	6.9	0
JNSR___2019750	423	B	11/01/2019	19:07	168.7067	51.6669	0	0.0	0	IT	0	7.420	0	32.738	0	6.9	0
JNSR___2019750	424	B	11/01/2019	19:08	168.7039	51.6644	0	0.0	0	IT	0	7.423	0	32.735	0	6.9	0
JNSR___2019750	425	B	11/01/2019	19:09	168.7011	51.6614	0	0.0	0	IT	0	7.424	0	32.735	0	6.9	0
JNSR___2019750	426	B	11/01/2019	19:10	168.6981	51.6586	0	0.0	0	IT	0	7.423	0	32.734	0	6.9	0
JNSR___2019750	427	B	11/01/2019	19:11	168.6953	51.6561	0	0.0	0	IT	0	7.419	0	32.734	0	6.9	0
JNSR___2019750	428	B	11/01/2019	19:12	168.6922	51.6533	0	0.0	0	IT	0	7.414	0	32.735	0	6.9	0
JNSR___2019750	429	B	11/01/2019	19:13	168.6892	51.6506	0	0.0	0	IT	0	7.412	0	32.735	0	6.9	0
JNSR___2019750	430	B	11/01/2019	19:14	168.6861	51.6478	0	0.0	0	IT	0	7.413	0	32.735	0	6.9	0
JNSR___2019750	431	B	11/01/2019	19:15	168.6831	51.6453	0	0.0	0	IT	0	7.416	0	32.740	0	6.9	0
JNSR___2019750	432	B	11/01/2019	19:16	168.6797	51.6425	0	0.0	0	IT	0	7.419	0	32.743	0	6.9	0
JNSR___2019750	433	B	11/01/2019	19:17	168.6769	51.6397	0	0.0	0	IT	0	7.417	0	32.744	0	6.9	0
JNSR___2019750	434	B	11/01/2019	19:18	168.6736	51.6372	0	0.0	0	IT	0	7.418	0	32.744	0	6.9	0
JNSR___2019750	435	B	11/01/2019	19:19	168.6706	51.6344	0	0.0	0	IT	0	7.421	0	32.741	0	6.9	0
JNSR___2019750	436	B	11/01/2019	19:20	168.6678	51.6319	0	0.0	0	IT	0	7.428	0	32.740	0	6.9	0
JNSR___2019750	437	B	11/01/2019	19:21	168.6647	51.6294	0	0.0	0	IT	0	7.434	0	32.738	0	6.9	0
JNSR___2019750	438	B	11/01/2019	19:22	168.6617	51.6267	0	0.0	0	IT	0	7.434	0	32.738	0	6.9	0
JNSR___2019750	439	B	11/01/2019	19:23	168.6586	51.6239	0	0.0	0	IT	0	7.437	0	32.738	0	6.9	0
JNSR___2019750	440	B	11/01/2019	19:24	168.6558	51.6214	0	0.0	0	IT	0	7.442	0	32.740	0	6.9	0
JNSR___2019750	441	B	11/01/2019	19:25	168.6531	51.6186	0	0.0	0	IT	0	7.449	0	32.738	0	6.9	0
JNSR___2019750	442	B	11/01/2019	19:26	168.6503	51.6158	0	0.0	0	IT	0	7.454	0	32.738	0	6.9	0
JNSR___2019750	443	B	11/01/2019	19:27	168.6472	51.6131	0	0.0	0	IT	0	7.458	0	32.738	0	6.9	0
JNSR___2019750	444	B	11/01/2019	19:28	168.6447	51.6106	0	0.0	0	IT	0	7.460	0	32.737	0	6.9	0
JNSR___2019750	445	B	11/01/2019	19:29	168.6419	51.6078	0	0.0	0	IT	0	7.463	0	32.735	0	6.9	0
JNSR___2019750	446	B	11/01/2019	19:30	168.6389	51.6053	0	0.0	0	IT	0	7.467	0	32.732	0	6.9	0
JNSR___2019750	447	B	11/01/2019	19:31	168.6361	51.6025	0	0.0	0	IT	0	7.471	0	32.732	0	6.9	0
JNSR___2019750	448	B	11/01/2019	19:32	168.6331	51.6000	0	0.0	0	IT	0	7.473	0	32.732	0	6.9	0
JNSR___2019750	449	B	11/01/2019	19:33	168.6303	51.5972	0	0.0	0	IT	0	7.472	0	32.732	0	6.9	0
JNSR___2019750	450	B	11/01/2019	19:34	168.6275	51.5947	0	0.0	0	IT	0	7.467	0	32.734	0	6.9	0
JNSR___2019750	451	B	11/01/2019	19:35	168.6244	51.5919	0	0.0	0	IT	0	7.461	0	32.735	0	6.9	0
JNSR___2019750	452	B	11/01/2019	19:36	168.6219	51.5894	0	0.0	0	IT	0	7.455	0	32.738	0	6.9	0
JNSR___2019750	453	B	11/01/2019	19:37	168.6189	51.5867	0	0.0	0	IT	0	7.454	0	32.741	0	6.9	0
JNSR___2019750	454	B	11/01/2019	19:38	168.6161	51.5839	0	0.0	0	IT	0	7.455	0	32.741	0	6.9	0
JNSR___2019750	455	B	11/01/2019	19:39	168.6133	51.5814	0	0.0	0	IT	0	7.460	0	32.743	0	6.9	0
JNSR___2019750	456	B	11/01/2019	19:40	168.6106	51.5789	0	0.0	0	IT	0	7.466	0	32.744	0	6.9	0
JNSR___2019750	457	B	11/01/2019	19:41	168.6078	51.5761	0	0.0	0	IT	0	7.469	0	32.744	0	6.9	0
JNSR___2019750	458	B	11/01/2019	19:42	168.6053	51.5736	0	0.0	0	IT	0	7.470	0	32.744	0	6.9	0
JNSR___2019750	459	B	11/01/2019	19:43	168.6022	51.5711	0	0.0	0	IT	0	7.470	0	32.743	0	6.9	0
JNSR___2019750	460	B	11/01/2019	19:44	168.5997	51.5683	0	0.0	0	IT	0	7.465	0	32.741	0	6.9	0
JNSR___2019750	461	B	11/01/2019	19:45	168.5969	51.5656	0	0.0	0	IT	0	7.462	0	32.741	0	6.9	0
JNSR___2019750	462	B	11/01/2019	19:46	168.5942	51.5631	0	0.0	0	IT	0	7.459	0	32.743	0	6.9	0
JNSR___2019750	463	B	11/01/2019	19:47	168.5914	51.5603	0	0.0	0	IT	0	7.449	0	32.743	0	6.9	0
JNSR___2019750	464	B	11/01/2019	19:48	168.5886	51.5578	0	0.0	0	IT	0	7.444	0	32.744	0	6.9	0
JNSR___2019750	465	B	11/01/2019	19:49	168.5861	51.5553	0	0.0	0	IT	0	7.442	0	32.743	0	6.9	0
JNSR___2019750	466	B	11/01/2019	19:50	168.5833	51.5525	0	0.0	0	IT	0	7.443	0	32.743	0	6.9	0
JNSR___2019750	467	B	11/01/2019	19:51	168.5806	51.5497	0	0.0	0	IT	0	7.448	0	32.741	0	6.9	0
JNSR___2019750	468	B	11/01/2019	19:52	168.5778	51.5472	0	0.0	0	IT	0	7.454	0	32.743	0	6.9	0
JNSR___2019750	469	B	11/01/2019	19:53	168.5750	51.5444	0	0.0	0	IT	0	7.461	0	32.741	0	6.9	0
JNSR___2019750	470	B	11/01/2019	19:54	168.5722	51.5419	0	0.0	0	IT	0	7.464	0	32.741	0	6.9	0
JNSR___2019750	471	B	11/01/2019	19:55	168.5697	51.5394	0	0.0	0	IT	0	7.465	0	32.740	0	6.9	0
JNSR___2019750	472	B	11/01/2019	19:56	168.5669	51.5367	0	0.0	0	IT	0	7.463	0	32.741	0	6.9	0
JNSR___2019750	473	B	11/01/2019	19:57	168.5642	51.5339	0	0.0	0	IT	0	7.464	0	32.741	0	6.9	0
JNSR___2019750	474	B	11/01/2019	19:58	168.5614	51.5314	0	0.0	0	IT	0	7.467	0	32.741	0	6.9	0
JNSR___2019750	475	B	11/01/2019	19:59	168.5589	51.5286	0	0.0	0	IT	0	7.472	0	32.741	0	6.9	0
JNSR___2019750	476	B	11/01/2019	20:00	168.5561	51.5261	0	0.0	0	IT	0	7.475	0	32.741	0	6.9	0
JNSR___2019750	477	B	11/01/2019	20:01	168.5533	51.5236	0	0.0	0	IT	0	7.479	0	32.743	0	6.9	0
JNSR___2019750	478	B	11/01/2019	20:02	168.5506	51.5206	0	0.0	0	IT	0	7.479	0	32.744	0	6.9	0
JNSR___2019750	479	B	11/01/2019	20:03	168.5478	51.5181	0	0.0	0	IT	0	7.480	0	32.744	0	6.9	0
JNSR___2019750	480	B	11/01/2019	20:04	168.5450	51.5153	0	0.0	0	IT	0	7.479	0	32.744	0	6.9	0
JNSR___2019750	481	B	11/01/2019	20:05	168.5422	51.5128	0	0.0	0	IT	0	7.481	0	32.744	0	6.9	0
JNSR___2019750	482	B	11/01/2019	20:06	168.5394	51.5103	0	0.0	0	IT	0	7.481	0	32.744	0	6.9	0
JNSR___2019750	483	B	11/01/2019	20:07	168.5369	51.5075	0	0.0	0	IT	0	7.482	0	32.744	0	6.9	0
JNSR___2019750	484	B	11/01/2019	20:08	168.5342	51.5047	0	0.0	0	IT	0	7.484	0	32.743	0	6.9	0
JNSR___2019750	485	B	11/01/2019	20:09	168.5314	51.5022	0	0.0	0	IT	0	7.485	0	32.743	0	6.9	0
JNSR___2019750	486	B	11/01/2019	20:10	168.5286	51.4997	0	0.0	0	IT	0	7.488	0	32.741	0	6.9	0
JNSR___2019750	487	B	11/01/2019	20:11	168.5261	51.4969	0	0.0	0	IT	0	7.492	0	32.740	0	6.9	0
JNSR___2019750	488	B	11/01/2019	20:12	168.5231	51.4944	0	0.0	0	IT	0	7.494	0	32.738	0	6.9	0
JNSR___2019750	489	B	11/01/2019	20:13	168.5203	51.4917	0	0.0	0	IT	0	7.497	0	32.735	0	6.9	0
JNSR___2019750	490	B	11/01/2019	20:14	168.5178	51.4889	0	0.0	0	IT	0	7.499	0	32.734	0	6.9	0
JNSR___2019750	491	B	11/01/2019	20:15	168.5150	51.4864	0	0.0	0	IT	0	7.502	0	32.732	0	6.9	0
JNSR___2019750	492	B	11/01/2019	20:16	168.5122	51.4836	0	0.0	0	IT	0	7.505	0	32.729	0	6.9	0
JNSR___2019750	493	B	11/01/2019	20:17	168.5094	51.4811	0	0.0	0	IT	0	7.508	0	32.729	0	6.9	0
JNSR___2019750	494	B	11/01/2019	20:18	168.5069	51.4783	0	0.0	0	IT	0	7.511	0	32.728	0	6.9	0
JNSR___2019750	495	B	11/01/2019	20:19	168.5042	51.4756	0	0.0	0	IT	0	7.513	0	32.728	0	6.9	0
JNSR___2019750	496	B	11/01/2019	20:20	168.5014	51.4731	0	0.0	0	IT	0	7.519	0	32.726	0	6.9	0
JNSR___2019750	497	B	11/01/2019	20:21	168.4989	51.4703	0	0.0	0	IT	0	7.524	0	32.725	0	6.9	0
JNSR___2019750	498	B	11/01/2019	20:22	168.4961	51.4678	0	0.0	0	IT	0	7.531	0	32.722	0	6.9	0
JNSR___2019750	499	B	11/01/2019	20:23	168.4933	51.4647	0	0.0	0	IT	0	7.538	0	32.720	0	6.9	0
JNSR___2019750	500	B	11/01/2019	20:24	168.4906	51.4622	0	0.0	0	IT	0	7.544	0	32.719	0	6.9	0
JNSR___2019750	501	B	11/01/2019	20:25	168.4878	51.4594	0	0.0	0	IT	0	7.552	0	32.718	0	6.9	0
JNSR___2019750	502	B	11/01/2019	20:26	168.4847	51.4569	0	0.0	0	IT	0	7.559	0	32.718	0	6.9	0
JNSR___2019750	503	B	11/01/2019	20:27	168.4819	51.4544	0	0.0	0	IT	0	7.570	0	32.714	0	6.9	0
JNSR___2019750	504	B	11/01/2019	20:28	168.4789	51.4517	0	0.0	0	IT	0	7.581	0	32.710	0	6.9	0
JNSR___2019750	505	B	11/01/2019	20:29	168.4758	51.4492	0	0.0	0	IT	0	7.590	0	32.707	0	6.9	0
JNSR___2019750	506	B	11/01/2019	20:30	168.4728	51.4464	0	0.0	0	IT	0	7.598	0	32.703	0	6.9	0
JNSR___2019750	507	B	11/01/2019	20:31	168.4700	51.4439	0	0.0	0	IT	0	7.602	0	32.700	0	6.9	0
JNSR___2019750	508	B	11/01/2019	20:32	168.4669	51.4411	0	0.0	0	IT	0	7.603	0	32.697	0	6.9	0
JNSR___2019750	509	B	11/01/2019	20:33	168.4642	51.4386	0	0.0	0	IT	0	7.607	0	32.695	0	6.9	0
JNSR___2019750	510	B	11/01/2019	20:34	168.4611	51.4358	0	0.0	0	IT	0	7.617	0	32.695	0	6.9	0
JNSR___2019750	511	B	11/01/2019	20:35	168.4581	51.4333	0	0.0	0	IT	0	7.625	0	32.694	0	6.9	0
JNSR___2019750	512	B	11/01/2019	20:36	168.4553	51.4306	0	0.0	0	IT	0	7.631	0	32.692	0	6.9	0
JNSR___2019750	513	B	11/01/2019	20:37	168.4522	51.4281	0	0.0	0	IT	0	7.638	0	32.692	0	6.9	0
JNSR___2019750	514	B	11/01/2019	20:38	168.4494	51.4253	0	0.0	0	IT	0	7.643	0	32.689	0	6.9	0
JNSR___2019750	515	B	11/01/2019	20:39	168.4464	51.4228	0	0.0	0	IT	0	7.647	0	32.689	0	6.9	0
JNSR___2019750	516	B	11/01/2019	20:40	168.4433	51.4200	0	0.0	0	IT	0	7.650	0	32.689	0	6.9	0
JNSR___2019750	517	B	11/01/2019	20:41	168.4403	51.4175	0	0.0	0	IT	0	7.651	0	32.689	0	6.9	0
JNSR___2019750	518	B	11/01/2019	20:42	168.4372	51.4147	0	0.0	0	IT	0	7.653	0	32.688	0	6.9	0
JNSR___2019750	519	B	11/01/2019	20:43	168.4344	51.4122	0	0.0	0	IT	0	7.656	0	32.688	0	6.9	0
JNSR___2019750	520	B	11/01/2019	20:44	168.4314	51.4094	0	0.0	0	IT	0	7.658	0	32.688	0	6.9	0
JNSR___2019750	521	B	11/01/2019	20:45	168.4283	51.4069	0	0.0	0	IT	0	7.659	0	32.689	0	6.9	0
JNSR___2019750	522	B	11/01/2019	20:46	168.4253	51.4044	0	0.0	0	IT	0	7.653	0	32.689	0	6.9	0
JNSR___2019750	523	B	11/01/2019	20:47	168.4222	51.4017	0	0.0	0	IT	0	7.647	0	32.689	0	6.9	0
JNSR___2019750	524	B	11/01/2019	20:48	168.4194	51.3989	0	0.0	0	IT	0	7.644	0	32.691	0	6.9	0
JNSR___2019750	525	B	11/01/2019	20:49	168.4164	51.3964	0	0.0	0	IT	0	7.640	0	32.692	0	6.9	0
JNSR___2019750	526	B	11/01/2019	20:50	168.4136	51.3939	0	0.0	0	IT	0	7.639	0	32.694	0	6.9	0
JNSR___2019750	527	B	11/01/2019	20:51	168.4106	51.3911	0	0.0	0	IT	0	7.637	0	32.694	0	6.9	0
JNSR___2019750	528	B	11/01/2019	20:52	168.4078	51.3886	0	0.0	0	IT	0	7.637	0	32.695	0	6.9	0
JNSR___2019750	529	B	11/01/2019	20:53	168.4047	51.3861	0	0.0	0	IT	0	7.638	0	32.694	0	6.9	0
JNSR___2019750	530	B	11/01/2019	20:54	168.4019	51.3833	0	0.0	0	IT	0	7.636	0	32.695	0	6.9	0
JNSR___2019750	531	B	11/01/2019	20:55	168.3989	51.3806	0	0.0	0	IT	0	7.636	0	32.695	0	6.9	0
JNSR___2019750	532	B	11/01/2019	20:56	168.3958	51.3781	0	0.0	0	IT	0	7.635	0	32.694	0	6.9	0
JNSR___2019750	533	B	11/01/2019	20:57	168.3931	51.3756	0	0.0	0	IT	0	7.633	0	32.695	0	6.9	0
JNSR___2019750	534	B	11/01/2019	20:58	168.3900	51.3728	0	0.0	0	IT	0	7.630	0	32.694	0	6.9	0
JNSR___2019750	535	B	11/01/2019	20:59	168.3869	51.3703	0	0.0	0	IT	0	7.627	0	32.695	0	6.9	0
JNSR___2019750	536	B	11/01/2019	21:00	168.3839	51.3675	0	0.0	0	IT	0	7.622	0	32.695	0	6.9	0
JNSR___2019750	537	B	11/01/2019	21:01	168.3811	51.3650	0	0.0	0	IT	0	7.621	0	32.695	0	6.9	0
JNSR___2019750	538	B	11/01/2019	21:02	168.3783	51.3622	0	0.0	0	IT	0	7.619	0	32.695	0	6.9	0
JNSR___2019750	539	B	11/01/2019	21:03	168.3756	51.3594	0	0.0	0	IT	0	7.618	0	32.695	0	6.9	0
JNSR___2019750	540	B	11/01/2019	21:04	168.3728	51.3569	0	0.0	0	IT	0	7.620	0	32.695	0	6.9	0
JNSR___2019750	541	B	11/01/2019	21:05	168.3697	51.3542	0	0.0	0	IT	0	7.625	0	32.695	0	6.9	0
JNSR___2019750	542	B	11/01/2019	21:06	168.3667	51.3514	0	0.0	0	IT	0	7.630	0	32.695	0	6.9	0
JNSR___2019750	543	B	11/01/2019	21:07	168.3639	51.3489	0	0.0	0	IT	0	7.635	0	32.695	0	6.9	0
JNSR___2019750	544	B	11/01/2019	21:08	168.3608	51.3461	0	0.0	0	IT	0	7.641	0	32.695	0	6.9	0
JNSR___2019750	545	B	11/01/2019	21:09	168.3581	51.3436	0	0.0	0	IT	0	7.647	0	32.695	0	6.9	0
JNSR___2019750	546	B	11/01/2019	21:10	168.3550	51.3406	0	0.0	0	IT	0	7.650	0	32.695	0	6.9	0
JNSR___2019750	547	B	11/01/2019	21:11	168.3519	51.3381	0	0.0	0	IT	0	7.653	0	32.697	0	6.9	0
JNSR___2019750	548	B	11/01/2019	21:12	168.3492	51.3353	0	0.0	0	IT	0	7.653	0	32.695	0	6.9	0
JNSR___2019750	549	B	11/01/2019	21:13	168.3461	51.3328	0	0.0	0	IT	0	7.651	0	32.697	0	6.9	0
JNSR___2019750	550	B	11/01/2019	21:14	168.3433	51.3300	0	0.0	0	IT	0	7.648	0	32.695	0	6.9	0
JNSR___2019750	551	B	11/01/2019	21:15	168.3403	51.3272	0	0.0	0	IT	0	7.648	0	32.695	0	6.9	0
JNSR___2019750	552	B	11/01/2019	21:16	168.3372	51.3247	0	0.0	0	IT	0	7.649	0	32.695	0	6.9	0
JNSR___2019750	553	B	11/01/2019	21:17	168.3344	51.3219	0	0.0	0	IT	0	7.654	0	32.695	0	6.9	0
JNSR___2019750	554	B	11/01/2019	21:18	168.3317	51.3192	0	0.0	0	IT	0	7.660	0	32.695	0	6.9	0
JNSR___2019750	555	B	11/01/2019	21:19	168.3286	51.3164	0	0.0	0	IT	0	7.664	0	32.697	0	6.9	0
JNSR___2019750	556	B	11/01/2019	21:20	168.3258	51.3139	0	0.0	0	IT	0	7.667	0	32.697	0	6.9	0
JNSR___2019750	557	B	11/01/2019	21:21	168.3231	51.3111	0	0.0	0	IT	0	7.668	0	32.698	0	6.9	0
JNSR___2019750	558	B	11/01/2019	21:22	168.3203	51.3083	0	0.0	0	IT	0	7.668	0	32.698	0	6.9	0
JNSR___2019750	559	B	11/01/2019	21:23	168.3172	51.3056	0	0.0	0	IT	0	7.670	0	32.698	0	6.9	0
JNSR___2019750	560	B	11/01/2019	21:24	168.3144	51.3031	0	0.0	0	IT	0	7.672	0	32.698	0	6.9	0
JNSR___2019750	561	B	11/01/2019	21:25	168.3114	51.3003	0	0.0	0	IT	0	7.672	0	32.700	0	6.9	0
JNSR___2019750	562	B	11/01/2019	21:26	168.3086	51.2975	0	0.0	0	IT	0	7.671	0	32.702	0	6.9	0
JNSR___2019750	563	B	11/01/2019	21:27	168.3056	51.2947	0	0.0	0	IT	0	7.671	0	32.703	0	6.9	0
JNSR___2019750	564	B	11/01/2019	21:28	168.3028	51.2922	0	0.0	0	IT	0	7.671	0	32.703	0	6.9	0
JNSR___2019750	565	B	11/01/2019	21:29	168.2997	51.2894	0	0.0	0	IT	0	7.671	0	32.703	0	6.9	0
JNSR___2019750	566	B	11/01/2019	21:30	168.2969	51.2869	0	0.0	0	IT	0	7.669	0	32.704	0	6.9	0
JNSR___2019750	567	B	11/01/2019	21:31	168.2939	51.2839	0	0.0	0	IT	0	7.667	0	32.703	0	6.9	0
JNSR___2019750	568	B	11/01/2019	21:32	168.2908	51.2814	0	0.0	0	IT	0	7.668	0	32.704	0	6.9	0
JNSR___2019750	569	B	11/01/2019	21:33	168.2878	51.2786	0	0.0	0	IT	0	7.666	0	32.703	0	6.9	0
JNSR___2019750	570	B	11/01/2019	21:34	168.2847	51.2758	0	0.0	0	IT	0	7.666	0	32.703	0	6.9	0
JNSR___2019750	571	B	11/01/2019	21:35	168.2819	51.2731	0	0.0	0	IT	0	7.666	0	32.703	0	6.9	0
JNSR___2019750	572	B	11/01/2019	21:36	168.2789	51.2703	0	0.0	0	IT	0	7.664	0	32.704	0	6.9	0
JNSR___2019750	573	B	11/01/2019	21:37	168.2761	51.2678	0	0.0	0	IT	0	7.664	0	32.705	0	6.9	0
JNSR___2019750	574	B	11/01/2019	21:38	168.2733	51.2650	0	0.0	0	IT	0	7.663	0	32.705	0	6.9	0
JNSR___2019750	575	B	11/01/2019	21:39	168.2706	51.2625	0	0.0	0	IT	0	7.662	0	32.705	0	6.9	0
JNSR___2019750	576	B	11/01/2019	21:40	168.2675	51.2597	0	0.0	0	IT	0	7.662	0	32.705	0	6.9	0
JNSR___2019750	577	B	11/01/2019	21:41	168.2647	51.2569	0	0.0	0	IT	0	7.661	0	32.707	0	6.9	0
JNSR___2019750	578	B	11/01/2019	21:42	168.2617	51.2544	0	0.0	0	IT	0	7.664	0	32.709	0	6.9	0
JNSR___2019750	579	B	11/01/2019	21:43	168.2589	51.2517	0	0.0	0	IT	0	7.668	0	32.712	0	6.9	0
JNSR___2019750	580	B	11/01/2019	21:44	168.2561	51.2489	0	0.0	0	IT	0	7.672	0	32.713	0	6.9	0
JNSR___2019750	581	B	11/01/2019	21:45	168.2531	51.2464	0	0.0	0	IT	0	7.674	0	32.714	0	6.9	0
JNSR___2019750	582	B	11/01/2019	21:46	168.2503	51.2436	0	0.0	0	IT	0	7.677	0	32.715	0	6.9	0
JNSR___2019750	583	B	11/01/2019	21:47	168.2475	51.2411	0	0.0	0	IT	0	7.678	0	32.716	0	6.9	0
JNSR___2019750	584	B	11/01/2019	21:48	168.2447	51.2383	0	0.0	0	IT	0	7.679	0	32.716	0	6.9	0
JNSR___2019750	585	B	11/01/2019	21:49	168.2419	51.2356	0	0.0	0	IT	0	7.681	0	32.715	0	6.9	0
JNSR___2019750	586	B	11/01/2019	21:50	168.2389	51.2331	0	0.0	0	IT	0	7.682	0	32.716	0	6.9	0
JNSR___2019750	587	B	11/01/2019	21:51	168.2361	51.2303	0	0.0	0	IT	0	7.683	0	32.715	0	6.9	0
JNSR___2019750	588	B	11/01/2019	21:52	168.2331	51.2278	0	0.0	0	IT	0	7.683	0	32.715	0	6.9	0
JNSR___2019750	589	B	11/01/2019	21:53	168.2303	51.2253	0	0.0	0	IT	0	7.679	0	32.715	0	6.9	0
JNSR___2019750	590	B	11/01/2019	21:54	168.2275	51.2225	0	0.0	0	IT	0	7.668	0	32.717	0	6.9	0
JNSR___2019750	591	B	11/01/2019	21:55	168.2247	51.2197	0	0.0	0	IT	0	7.651	0	32.720	0	6.9	0
JNSR___2019750	592	B	11/01/2019	21:56	168.2219	51.2172	0	0.0	0	IT	0	7.617	0	32.720	0	6.9	0
JNSR___2019750	593	B	11/01/2019	21:57	168.2189	51.2144	0	0.0	0	IT	0	7.570	0	32.722	0	6.9	0
JNSR___2019750	594	B	11/01/2019	21:58	168.2161	51.2119	0	0.0	0	IT	0	7.551	0	32.723	0	6.9	0
JNSR___2019750	595	B	11/01/2019	21:59	168.2133	51.2092	0	0.0	0	IT	0	7.532	0	32.723	0	6.9	0
JNSR___2019750	596	B	11/01/2019	22:00	168.2106	51.2064	0	0.0	0	IT	0	7.522	0	32.723	0	6.9	0
JNSR___2019750	597	B	11/01/2019	22:01	168.2078	51.2039	0	0.0	0	IT	0	7.512	0	32.723	0	6.9	0
JNSR___2019750	598	B	11/01/2019	22:02	168.2050	51.2014	0	0.0	0	IT	0	7.501	0	32.722	0	6.9	0
JNSR___2019750	599	B	11/01/2019	22:03	168.2022	51.1986	0	0.0	0	IT	0	7.491	0	32.723	0	7.0	0
JNSR___2019750	600	B	11/01/2019	22:04	168.1994	51.1961	0	0.0	0	IT	0	7.479	0	32.723	0	7.0	0
JNSR___2019750	601	B	11/01/2019	22:05	168.1967	51.1933	0	0.0	0	IT	0	7.473	0	32.722	0	7.0	0
JNSR___2019750	602	B	11/01/2019	22:06	168.1939	51.1908	0	0.0	0	IT	0	7.468	0	32.720	0	7.0	0
JNSR___2019750	603	B	11/01/2019	22:07	168.1911	51.1881	0	0.0	0	IT	0	7.462	0	32.720	0	7.0	0
JNSR___2019750	604	B	11/01/2019	22:08	168.1886	51.1856	0	0.0	0	IT	0	7.461	0	32.720	0	7.0	0
JNSR___2019750	605	B	11/01/2019	22:09	168.1856	51.1828	0	0.0	0	IT	0	7.460	0	32.718	0	7.0	0
JNSR___2019750	606	B	11/01/2019	22:10	168.1831	51.1803	0	0.0	0	IT	0	7.461	0	32.718	0	7.0	0
JNSR___2019750	607	B	11/01/2019	22:11	168.1803	51.1775	0	0.0	0	IT	0	7.463	0	32.717	0	7.0	0
JNSR___2019750	608	B	11/01/2019	22:12	168.1772	51.1747	0	0.0	0	IT	0	7.465	0	32.716	0	7.0	0
JNSR___2019750	609	B	11/01/2019	22:13	168.1744	51.1722	0	0.0	0	IT	0	7.464	0	32.717	0	7.0	0
JNSR___2019750	610	B	11/01/2019	22:14	168.1717	51.1694	0	0.0	0	IT	0	7.459	0	32.717	0	6.9	0
JNSR___2019750	611	B	11/01/2019	22:15	168.1689	51.1667	0	0.0	0	IT	0	7.457	0	32.718	0	6.9	0
JNSR___2019750	612	B	11/01/2019	22:16	168.1661	51.1639	0	0.0	0	IT	0	7.456	0	32.719	0	6.9	0
JNSR___2019750	613	B	11/01/2019	22:17	168.1633	51.1614	0	0.0	0	IT	0	7.456	0	32.719	0	7.0	0
JNSR___2019750	614	B	11/01/2019	22:18	168.1606	51.1586	0	0.0	0	IT	0	7.460	0	32.717	0	6.9	0
JNSR___2019750	615	B	11/01/2019	22:19	168.1581	51.1561	0	0.0	0	IT	0	7.461	0	32.716	0	6.9	0
JNSR___2019750	616	B	11/01/2019	22:20	168.1553	51.1533	0	0.0	0	IT	0	7.461	0	32.716	0	6.9	0
JNSR___2019750	617	B	11/01/2019	22:21	168.1525	51.1506	0	0.0	0	IT	0	7.464	0	32.713	0	6.9	0
JNSR___2019750	618	B	11/01/2019	22:22	168.1497	51.1478	0	0.0	0	IT	0	7.465	0	32.713	0	7.0	0
JNSR___2019750	619	B	11/01/2019	22:23	168.1469	51.1453	0	0.0	0	IT	0	7.467	0	32.711	0	6.9	0
JNSR___2019750	620	B	11/01/2019	22:24	168.1442	51.1428	0	0.0	0	IT	0	7.468	0	32.711	0	6.9	0
JNSR___2019750	621	B	11/01/2019	22:25	168.1414	51.1397	0	0.0	0	IT	0	7.468	0	32.712	0	6.9	0
JNSR___2019750	622	B	11/01/2019	22:26	168.1386	51.1372	0	0.0	0	IT	0	7.467	0	32.712	0	6.9	0
JNSR___2019750	623	B	11/01/2019	22:27	168.1358	51.1344	0	0.0	0	IT	0	7.463	0	32.713	0	6.9	0
JNSR___2019750	624	B	11/01/2019	22:28	168.1331	51.1319	0	0.0	0	IT	0	7.461	0	32.715	0	6.9	0
JNSR___2019750	625	B	11/01/2019	22:29	168.1303	51.1292	0	0.0	0	IT	0	7.456	0	32.717	0	7.0	0
JNSR___2019750	626	B	11/01/2019	22:30	168.1275	51.1264	0	0.0	0	IT	0	7.454	0	32.718	0	7.0	0
JNSR___2019750	627	B	11/01/2019	22:31	168.1247	51.1236	0	0.0	0	IT	0	7.454	0	32.720	0	7.0	0
JNSR___2019750	628	B	11/01/2019	22:32	168.1219	51.1211	0	0.0	0	IT	0	7.452	0	32.720	0	7.0	0
JNSR___2019750	629	B	11/01/2019	22:33	168.1192	51.1181	0	0.0	0	IT	0	7.451	0	32.720	0	7.0	0
JNSR___2019750	630	B	11/01/2019	22:34	168.1164	51.1156	0	0.0	0	IT	0	7.449	0	32.722	0	6.9	0
JNSR___2019750	631	B	11/01/2019	22:35	168.1136	51.1128	0	0.0	0	IT	0	7.448	0	32.723	0	7.0	0
JNSR___2019750	632	B	11/01/2019	22:36	168.1108	51.1103	0	0.0	0	IT	0	7.447	0	32.723	0	7.0	0
JNSR___2019750	633	B	11/01/2019	22:37	168.1081	51.1075	0	0.0	0	IT	0	7.447	0	32.723	0	7.0	0
JNSR___2019750	634	B	11/01/2019	22:38	168.1053	51.1047	0	0.0	0	IT	0	7.448	0	32.723	0	7.0	0
JNSR___2019750	635	B	11/01/2019	22:39	168.1022	51.1022	0	0.0	0	IT	0	7.448	0	32.723	0	7.0	0
JNSR___2019750	636	B	11/01/2019	22:40	168.0997	51.0994	0	0.0	0	IT	0	7.446	0	32.723	0	7.0	0
JNSR___2019750	637	B	11/01/2019	22:41	168.0969	51.0969	0	0.0	0	IT	0	7.442	0	32.723	0	7.0	0
JNSR___2019750	638	B	11/01/2019	22:42	168.0939	51.0939	0	0.0	0	IT	0	7.437	0	32.725	0	7.0	0
JNSR___2019750	639	B	11/01/2019	22:43	168.0911	51.0914	0	0.0	0	IT	0	7.437	0	32.726	0	7.0	0
JNSR___2019750	640	B	11/01/2019	22:44	168.0886	51.0886	0	0.0	0	IT	0	7.439	0	32.728	0	7.0	0
JNSR___2019750	641	B	11/01/2019	22:45	168.0856	51.0861	0	0.0	0	IT	0	7.443	0	32.728	0	7.0	0
JNSR___2019750	642	B	11/01/2019	22:46	168.0828	51.0833	0	0.0	0	IT	0	7.455	0	32.729	0	7.0	0
JNSR___2019750	643	B	11/01/2019	22:47	168.0797	51.0806	0	0.0	0	IT	0	7.468	0	32.729	0	7.0	0
JNSR___2019750	644	B	11/01/2019	22:48	168.0769	51.0778	0	0.0	0	IT	0	7.471	0	32.734	0	7.0	0
JNSR___2019750	645	B	11/01/2019	22:49	168.0744	51.0753	0	0.0	0	IT	0	7.477	0	32.735	0	7.0	0
JNSR___2019750	646	B	11/01/2019	22:50	168.0714	51.0728	0	0.0	0	IT	0	7.488	0	32.740	0	7.0	0
JNSR___2019750	647	B	11/01/2019	22:51	168.0689	51.0700	0	0.0	0	IT	0	7.497	0	32.744	0	7.0	0
JNSR___2019750	648	B	11/01/2019	22:52	168.0661	51.0672	0	0.0	0	IT	0	7.502	0	32.747	0	7.0	0
JNSR___2019750	649	B	11/01/2019	22:53	168.0631	51.0647	0	0.0	0	IT	0	7.507	0	32.749	0	7.0	0
JNSR___2019750	650	B	11/01/2019	22:54	168.0603	51.0619	0	0.0	0	IT	0	7.511	0	32.750	0	7.0	0
JNSR___2019750	651	B	11/01/2019	22:55	168.0575	51.0594	0	0.0	0	IT	0	7.514	0	32.749	0	7.0	0
JNSR___2019750	652	B	11/01/2019	22:56	168.0547	51.0567	0	0.0	0	IT	0	7.521	0	32.747	0	7.0	0
JNSR___2019750	653	B	11/01/2019	22:57	168.0519	51.0539	0	0.0	0	IT	0	7.525	0	32.747	0	7.0	0
JNSR___2019750	654	B	11/01/2019	22:58	168.0492	51.0514	0	0.0	0	IT	0	7.530	0	32.747	0	7.0	0
JNSR___2019750	655	B	11/01/2019	22:59	168.0464	51.0486	0	0.0	0	IT	0	7.533	0	32.747	0	6.9	0
JNSR___2019750	656	B	11/01/2019	23:00	168.0436	51.0461	0	0.0	0	IT	0	7.533	0	32.746	0	7.0	0
JNSR___2019750	657	B	11/01/2019	23:01	168.0408	51.0436	0	0.0	0	IT	0	7.530	0	32.747	0	6.9	0
JNSR___2019750	658	B	11/01/2019	23:02	168.0381	51.0408	0	0.0	0	IT	0	7.525	0	32.744	0	7.0	0
JNSR___2019750	659	B	11/01/2019	23:03	168.0353	51.0381	0	0.0	0	IT	0	7.521	0	32.741	0	6.9	0
JNSR___2019750	660	B	11/01/2019	23:04	168.0325	51.0356	0	0.0	0	IT	0	7.514	0	32.741	0	7.0	0
JNSR___2019750	661	B	11/01/2019	23:05	168.0294	51.0328	0	0.0	0	IT	0	7.508	0	32.740	0	7.0	0
JNSR___2019750	662	B	11/01/2019	23:06	168.0269	51.0303	0	0.0	0	IT	0	7.502	0	32.737	0	7.0	0
JNSR___2019750	663	B	11/01/2019	23:07	168.0239	51.0275	0	0.0	0	IT	0	7.501	0	32.735	0	7.0	0
JNSR___2019750	664	B	11/01/2019	23:08	168.0214	51.0247	0	0.0	0	IT	0	7.502	0	32.737	0	7.0	0
JNSR___2019750	665	B	11/01/2019	23:09	168.0186	51.0222	0	0.0	0	IT	0	7.508	0	32.735	0	7.0	0
JNSR___2019750	666	B	11/01/2019	23:10	168.0156	51.0194	0	0.0	0	IT	0	7.517	0	32.738	0	7.0	0
JNSR___2019750	667	B	11/01/2019	23:11	168.0131	51.0169	0	0.0	0	IT	0	7.525	0	32.741	0	7.0	0
JNSR___2019750	668	B	11/01/2019	23:12	168.0103	51.0142	0	0.0	0	IT	0	7.531	0	32.747	0	6.9	0
JNSR___2019750	669	B	11/01/2019	23:13	168.0075	51.0114	0	0.0	0	IT	0	7.537	0	32.750	0	6.9	0
JNSR___2019750	670	B	11/01/2019	23:14	168.0047	51.0086	0	0.0	0	IT	0	7.543	0	32.753	0	7.0	0
JNSR___2019750	671	B	11/01/2019	23:15	168.0019	51.0061	0	0.0	0	IT	0	7.547	0	32.756	0	6.9	0
JNSR___2019750	672	B	11/01/2019	23:16	167.9994	51.0033	0	0.0	0	IT	0	7.551	0	32.759	0	6.9	0
JNSR___2019750	673	B	11/01/2019	23:17	167.9967	51.0006	0	0.0	0	IT	0	7.550	0	32.762	0	6.9	0
JNSR___2019750	674	B	11/01/2019	23:18	167.9939	50.9981	0	0.0	0	IT	0	7.542	0	32.761	0	6.9	0
JNSR___2019750	675	B	11/01/2019	23:19	167.9908	50.9956	0	0.0	0	IT	0	7.536	0	32.758	0	6.9	0
JNSR___2019750	676	B	11/01/2019	23:20	167.9869	50.9933	0	0.0	0	IT	0	7.525	0	32.753	0	7.0	0
JNSR___2019750	677	B	11/01/2019	23:21	167.9831	50.9914	0	0.0	0	IT	0	7.514	0	32.749	0	6.9	0
JNSR___2019750	678	B	11/01/2019	23:22	167.9789	50.9892	0	0.0	0	IT	0	7.505	0	32.743	0	7.0	0
JNSR___2019750	679	B	11/01/2019	23:23	167.9753	50.9872	0	0.0	0	IT	0	7.495	0	32.740	0	7.0	0
JNSR___2019750	680	B	11/01/2019	23:24	167.9711	50.9853	0	0.0	0	IT	0	7.489	0	32.735	0	7.0	0
JNSR___2019750	681	B	11/01/2019	23:25	167.9672	50.9831	0	0.0	0	IT	0	7.484	0	32.732	0	7.0	0
JNSR___2019750	682	B	11/01/2019	23:26	167.9631	50.9811	0	0.0	0	IT	0	7.482	0	32.731	0	7.0	0
JNSR___2019750	683	B	11/01/2019	23:27	167.9592	50.9789	0	0.0	0	IT	0	7.481	0	32.729	0	7.0	0
JNSR___2019750	684	B	11/01/2019	23:28	167.9553	50.9769	0	0.0	0	IT	0	7.480	0	32.728	0	7.0	0
JNSR___2019750	685	B	11/01/2019	23:29	167.9514	50.9747	0	0.0	0	IT	0	7.478	0	32.728	0	7.0	0
JNSR___2019750	686	B	11/01/2019	23:30	167.9472	50.9728	0	0.0	0	IT	0	7.473	0	32.728	0	7.0	0
JNSR___2019750	687	B	11/01/2019	23:31	167.9431	50.9706	0	0.0	0	IT	0	7.469	0	32.726	0	7.0	0
JNSR___2019750	688	B	11/01/2019	23:32	167.9394	50.9686	0	0.0	0	IT	0	7.464	0	32.726	0	7.0	0
JNSR___2019750	689	B	11/01/2019	23:33	167.9353	50.9667	0	0.0	0	IT	0	7.457	0	32.726	0	7.0	0
JNSR___2019750	690	B	11/01/2019	23:34	167.9314	50.9647	0	0.0	0	IT	0	7.447	0	32.726	0	7.0	0
JNSR___2019750	691	B	11/01/2019	23:35	167.9272	50.9628	0	0.0	0	IT	0	7.452	0	32.729	0	7.0	0
JNSR___2019750	692	B	11/01/2019	23:36	167.9233	50.9608	0	0.0	0	IT	0	7.471	0	32.738	0	7.0	0
JNSR___2019750	693	B	11/01/2019	23:37	167.9194	50.9586	0	0.0	0	IT	0	7.483	0	32.752	0	7.0	0
JNSR___2019750	694	B	11/01/2019	23:38	167.9156	50.9567	0	0.0	0	IT	0	7.481	0	32.766	0	7.0	0
JNSR___2019750	695	B	11/01/2019	23:39	167.9117	50.9547	0	0.0	0	IT	0	7.481	0	32.776	0	7.0	0
JNSR___2019750	696	B	11/01/2019	23:40	167.9078	50.9525	0	0.0	0	IT	0	7.485	0	32.784	0	7.0	0
JNSR___2019750	697	B	11/01/2019	23:41	167.9039	50.9503	0	0.0	0	IT	0	7.491	0	32.791	0	7.0	0
JNSR___2019750	698	B	11/01/2019	23:42	167.9003	50.9483	0	0.0	0	IT	0	7.493	0	32.796	0	7.0	0
JNSR___2019750	699	B	11/01/2019	23:43	167.8967	50.9461	0	0.0	0	IT	0	7.491	0	32.799	0	7.0	0
JNSR___2019750	700	B	11/01/2019	23:44	167.8928	50.9442	0	0.0	0	IT	0	7.483	0	32.800	0	7.0	0
JNSR___2019750	701	B	11/01/2019	23:45	167.8894	50.9419	0	0.0	0	IT	0	7.476	0	32.796	0	7.0	0
JNSR___2019750	702	B	11/01/2019	23:46	167.8856	50.9400	0	0.0	0	IT	0	7.472	0	32.789	0	7.0	0
JNSR___2019750	703	B	11/01/2019	23:47	167.8819	50.9381	0	0.0	0	IT	0	7.470	0	32.779	0	7.0	0
JNSR___2019750	704	B	11/01/2019	23:48	167.8781	50.9358	0	0.0	0	IT	0	7.472	0	32.770	0	7.0	0
JNSR___2019750	705	B	11/01/2019	23:49	167.8742	50.9339	0	0.0	0	IT	0	7.474	0	32.762	0	7.0	0
JNSR___2019750	706	B	11/01/2019	23:50	167.8703	50.9319	0	0.0	0	IT	0	7.475	0	32.756	0	7.0	0
JNSR___2019750	707	B	11/01/2019	23:51	167.8664	50.9297	0	0.0	0	IT	0	7.476	0	32.752	0	7.0	0
JNSR___2019750	708	B	11/01/2019	23:52	167.8622	50.9278	0	0.0	0	IT	0	7.474	0	32.747	0	7.0	0
JNSR___2019750	709	B	11/01/2019	23:53	167.8586	50.9258	0	0.0	0	IT	0	7.470	0	32.744	0	7.0	0
JNSR___2019750	710	B	11/01/2019	23:54	167.8547	50.9239	0	0.0	0	IT	0	7.466	0	32.741	0	7.0	0
JNSR___2019750	711	B	11/01/2019	23:55	167.8508	50.9217	0	0.0	0	IT	0	7.465	0	32.740	0	7.0	0
JNSR___2019750	712	B	11/01/2019	23:56	167.8469	50.9197	0	0.0	0	IT	0	7.461	0	32.738	0	7.0	0
JNSR___2019750	713	B	11/01/2019	23:57	167.8431	50.9178	0	0.0	0	IT	0	7.462	0	32.738	0	7.0	0
JNSR___2019750	714	B	11/01/2019	23:58	167.8389	50.9156	0	0.0	0	IT	0	7.461	0	32.738	0	7.0	0
JNSR___2019750	715	B	11/01/2019	23:59	167.8350	50.9136	0	0.0	0	IT	0	7.459	0	32.738	0	7.0	0
JNSR___2019750	716	B	11/02/2019	00:00	167.8311	50.9114	0	0.0	0	IT	0	7.459	0	32.741	0	7.0	0
JNSR___2019750	717	B	11/02/2019	00:01	167.8269	50.9094	0	0.0	0	IT	0	7.459	0	32.741	0	7.0	0
JNSR___2019750	718	B	11/02/2019	00:02	167.8231	50.9075	0	0.0	0	IT	0	7.455	0	32.743	0	7.0	0
JNSR___2019750	719	B	11/02/2019	00:03	167.8192	50.9056	0	0.0	0	IT	0	7.454	0	32.744	0	7.0	0
JNSR___2019750	720	B	11/02/2019	00:04	167.8153	50.9036	0	0.0	0	IT	0	7.455	0	32.744	0	7.0	0
JNSR___2019750	721	B	11/02/2019	00:05	167.8114	50.9014	0	0.0	0	IT	0	7.453	0	32.744	0	7.0	0
JNSR___2019750	722	B	11/02/2019	00:06	167.8072	50.8994	0	0.0	0	IT	0	7.454	0	32.744	0	7.0	0
JNSR___2019750	723	B	11/02/2019	00:07	167.8033	50.8972	0	0.0	0	IT	0	7.453	0	32.744	0	7.0	0
JNSR___2019750	724	B	11/02/2019	00:08	167.7994	50.8956	0	0.0	0	IT	0	7.452	0	32.744	0	7.0	0
JNSR___2019750	725	B	11/02/2019	00:09	167.7953	50.8936	0	0.0	0	IT	0	7.452	0	32.741	0	7.0	0
JNSR___2019750	726	B	11/02/2019	00:10	167.7914	50.8914	0	0.0	0	IT	0	7.454	0	32.741	0	7.0	0
JNSR___2019750	727	B	11/02/2019	00:11	167.7875	50.8897	0	0.0	0	IT	0	7.456	0	32.741	0	7.0	0
JNSR___2019750	728	B	11/02/2019	00:12	167.7836	50.8878	0	0.0	0	IT	0	7.460	0	32.741	0	7.0	0
JNSR___2019750	729	B	11/02/2019	00:13	167.7797	50.8858	0	0.0	0	IT	0	7.460	0	32.744	0	7.0	0
JNSR___2019750	730	B	11/02/2019	00:14	167.7758	50.8839	0	0.0	0	IT	0	7.452	0	32.746	0	7.0	0
JNSR___2019750	731	B	11/02/2019	00:15	167.7719	50.8819	0	0.0	0	IT	0	7.443	0	32.747	0	7.0	0
JNSR___2019750	732	B	11/02/2019	00:16	167.7681	50.8803	0	0.0	0	IT	0	7.434	0	32.750	0	7.0	0
JNSR___2019750	733	B	11/02/2019	00:17	167.7639	50.8781	0	0.0	0	IT	0	7.433	0	32.753	0	7.0	0
JNSR___2019750	734	B	11/02/2019	00:18	167.7600	50.8764	0	0.0	0	IT	0	7.435	0	32.756	0	7.0	0
JNSR___2019750	735	B	11/02/2019	00:19	167.7564	50.8744	0	0.0	0	IT	0	7.436	0	32.759	0	7.0	0
JNSR___2019750	736	B	11/02/2019	00:20	167.7522	50.8725	0	0.0	0	IT	0	7.441	0	32.764	0	7.0	0
JNSR___2019750	737	B	11/02/2019	00:21	167.7486	50.8706	0	0.0	0	IT	0	7.449	0	32.768	0	7.0	0
JNSR___2019750	738	B	11/02/2019	00:22	167.7444	50.8686	0	0.0	0	IT	0	7.457	0	32.774	0	7.0	0
JNSR___2019750	739	B	11/02/2019	00:23	167.7406	50.8667	0	0.0	0	IT	0	7.465	0	32.779	0	7.0	0
JNSR___2019750	740	B	11/02/2019	00:24	167.7367	50.8647	0	0.0	0	IT	0	7.470	0	32.781	0	7.0	0
JNSR___2019750	741	B	11/02/2019	00:25	167.7328	50.8628	0	0.0	0	IT	0	7.474	0	32.784	0	7.0	0
JNSR___2019750	742	B	11/02/2019	00:26	167.7289	50.8608	0	0.0	0	IT	0	7.477	0	32.785	0	7.0	0
JNSR___2019750	743	B	11/02/2019	00:27	167.7250	50.8589	0	0.0	0	IT	0	7.480	0	32.785	0	7.0	0
JNSR___2019750	744	B	11/02/2019	00:28	167.7211	50.8569	0	0.0	0	IT	0	7.481	0	32.785	0	7.0	0
JNSR___2019750	745	B	11/02/2019	00:29	167.7172	50.8547	0	0.0	0	IT	0	7.478	0	32.785	0	7.0	0
JNSR___2019750	746	B	11/02/2019	00:30	167.7136	50.8528	0	0.0	0	IT	0	7.472	0	32.784	0	7.0	0
JNSR___2019750	747	B	11/02/2019	00:31	167.7094	50.8508	0	0.0	0	IT	0	7.466	0	32.781	0	7.0	0
JNSR___2019750	748	B	11/02/2019	00:32	167.7056	50.8489	0	0.0	0	IT	0	7.462	0	32.778	0	7.0	0
JNSR___2019750	749	B	11/02/2019	00:33	167.7017	50.8469	0	0.0	0	IT	0	7.463	0	32.775	0	7.0	0
JNSR___2019750	750	B	11/02/2019	00:34	167.6978	50.8447	0	0.0	0	IT	0	7.466	0	32.772	0	7.0	0
JNSR___2019750	751	B	11/02/2019	00:35	167.6936	50.8428	0	0.0	0	IT	0	7.471	0	32.771	0	7.0	0
JNSR___2019750	752	B	11/02/2019	00:36	167.6897	50.8408	0	0.0	0	IT	0	7.475	0	32.772	0	7.0	0
JNSR___2019750	753	B	11/02/2019	00:37	167.6858	50.8389	0	0.0	0	IT	0	7.476	0	32.771	0	7.0	0
JNSR___2019750	754	B	11/02/2019	00:38	167.6819	50.8369	0	0.0	0	IT	0	7.476	0	32.768	0	7.0	0
JNSR___2019750	755	B	11/02/2019	00:39	167.6778	50.8350	0	0.0	0	IT	0	7.478	0	32.765	0	7.0	0
JNSR___2019750	756	B	11/02/2019	00:40	167.6739	50.8331	0	0.0	0	IT	0	7.488	0	32.761	0	7.0	0
JNSR___2019750	757	B	11/02/2019	00:41	167.6697	50.8311	0	0.0	0	IT	0	7.508	0	32.759	0	7.0	0
JNSR___2019750	758	B	11/02/2019	00:42	167.6658	50.8289	0	0.0	0	IT	0	7.524	0	32.758	0	7.0	0
JNSR___2019750	759	B	11/02/2019	00:43	167.6617	50.8269	0	0.0	0	IT	0	7.539	0	32.758	0	7.0	0
JNSR___2019750	760	B	11/02/2019	00:44	167.6578	50.8250	0	0.0	0	IT	0	7.551	0	32.756	0	7.0	0
JNSR___2019750	761	B	11/02/2019	00:45	167.6539	50.8231	0	0.0	0	IT	0	7.558	0	32.756	0	7.0	0
JNSR___2019750	762	B	11/02/2019	00:46	167.6497	50.8211	0	0.0	0	IT	0	7.563	0	32.756	0	7.0	0
JNSR___2019750	763	B	11/02/2019	00:47	167.6461	50.8192	0	0.0	0	IT	0	7.565	0	32.756	0	7.0	0
JNSR___2019750	764	B	11/02/2019	00:48	167.6422	50.8172	0	0.0	0	IT	0	7.571	0	32.756	0	7.0	0
JNSR___2019750	765	B	11/02/2019	00:49	167.6381	50.8153	0	0.0	0	IT	0	7.575	0	32.755	0	7.0	0
JNSR___2019750	766	B	11/02/2019	00:50	167.6342	50.8133	0	0.0	0	IT	0	7.579	0	32.755	0	7.0	0
JNSR___2019750	767	B	11/02/2019	00:51	167.6303	50.8111	0	0.0	0	IT	0	7.579	0	32.756	0	7.0	0
JNSR___2019750	768	B	11/02/2019	00:52	167.6264	50.8092	0	0.0	0	IT	0	7.577	0	32.759	0	7.0	0
JNSR___2019750	769	B	11/02/2019	00:53	167.6225	50.8072	0	0.0	0	IT	0	7.576	0	32.761	0	7.0	0
JNSR___2019750	770	B	11/02/2019	00:54	167.6186	50.8053	0	0.0	0	IT	0	7.576	0	32.762	0	7.0	0
JNSR___2019750	771	B	11/02/2019	00:55	167.6147	50.8031	0	0.0	0	IT	0	7.578	0	32.761	0	7.0	0
JNSR___2019750	772	B	11/02/2019	00:56	167.6106	50.8011	0	0.0	0	IT	0	7.581	0	32.761	0	7.0	0
JNSR___2019750	773	B	11/02/2019	00:57	167.6069	50.7994	0	0.0	0	IT	0	7.584	0	32.761	0	7.0	0
JNSR___2019750	774	B	11/02/2019	00:58	167.6031	50.7972	0	0.0	0	IT	0	7.588	0	32.761	0	7.0	0
JNSR___2019750	775	B	11/02/2019	00:59	167.5992	50.7953	0	0.0	0	IT	0	7.593	0	32.761	0	7.0	0
JNSR___2019750	776	B	11/02/2019	01:00	167.5950	50.7933	0	0.0	0	IT	0	7.599	0	32.762	0	7.0	0
JNSR___2019750	777	B	11/02/2019	01:01	167.5911	50.7914	0	0.0	0	IT	0	7.605	0	32.764	0	7.0	0
JNSR___2019750	778	B	11/02/2019	01:02	167.5872	50.7892	0	0.0	0	IT	0	7.610	0	32.767	0	7.0	0
JNSR___2019750	779	B	11/02/2019	01:03	167.5836	50.7869	0	0.0	0	IT	0	7.614	0	32.769	0	7.0	0
JNSR___2019750	780	B	11/02/2019	01:04	167.5797	50.7847	0	0.0	0	IT	0	7.617	0	32.770	0	7.0	0
JNSR___2019750	781	B	11/02/2019	01:05	167.5758	50.7828	0	0.0	0	IT	0	7.623	0	32.771	0	7.0	0
JNSR___2019750	782	B	11/02/2019	01:06	167.5719	50.7806	0	0.0	0	IT	0	7.624	0	32.773	0	7.0	0
JNSR___2019750	783	B	11/02/2019	01:07	167.5681	50.7786	0	0.0	0	IT	0	7.626	0	32.774	0	7.0	0
JNSR___2019750	784	B	11/02/2019	01:08	167.5644	50.7767	0	0.0	0	IT	0	7.626	0	32.776	0	7.0	0
JNSR___2019750	785	B	11/02/2019	01:09	167.5606	50.7744	0	0.0	0	IT	0	7.623	0	32.777	0	7.0	0
JNSR___2019750	786	B	11/02/2019	01:10	167.5569	50.7725	0	0.0	0	IT	0	7.610	0	32.779	0	7.0	0
JNSR___2019750	787	B	11/02/2019	01:11	167.5531	50.7703	0	0.0	0	IT	0	7.596	0	32.779	0	7.0	0
JNSR___2019750	788	B	11/02/2019	01:12	167.5494	50.7683	0	0.0	0	IT	0	7.590	0	32.780	0	7.0	0
JNSR___2019750	789	B	11/02/2019	01:13	167.5458	50.7661	0	0.0	0	IT	0	7.588	0	32.780	0	7.0	0
JNSR___2019750	790	B	11/02/2019	01:14	167.5422	50.7642	0	0.0	0	IT	0	7.589	0	32.781	0	7.0	0
JNSR___2019750	791	B	11/02/2019	01:15	167.5386	50.7622	0	0.0	0	IT	0	7.589	0	32.782	0	7.0	0
JNSR___2019750	792	B	11/02/2019	01:16	167.5347	50.7600	0	0.0	0	IT	0	7.591	0	32.783	0	7.0	0
JNSR___2019750	793	B	11/02/2019	01:17	167.5311	50.7581	0	0.0	0	IT	0	7.593	0	32.783	0	7.0	0
JNSR___2019750	794	B	11/02/2019	01:18	167.5275	50.7561	0	0.0	0	IT	0	7.594	0	32.783	0	7.0	0
JNSR___2019750	795	B	11/02/2019	01:19	167.5236	50.7539	0	0.0	0	IT	0	7.592	0	32.783	0	7.0	0
JNSR___2019750	796	B	11/02/2019	01:20	167.5200	50.7519	0	0.0	0	IT	0	7.591	0	32.783	0	7.0	0
JNSR___2019750	797	B	11/02/2019	01:21	167.5164	50.7497	0	0.0	0	IT	0	7.591	0	32.783	0	7.0	0
JNSR___2019750	798	B	11/02/2019	01:22	167.5125	50.7478	0	0.0	0	IT	0	7.595	0	32.783	0	7.0	0
JNSR___2019750	799	B	11/02/2019	01:23	167.5089	50.7456	0	0.0	0	IT	0	7.598	0	32.784	0	7.0	0
JNSR___2019750	800	B	11/02/2019	01:24	167.5050	50.7436	0	0.0	0	IT	0	7.600	0	32.784	0	7.0	0
JNSR___2019750	801	B	11/02/2019	01:25	167.5014	50.7414	0	0.0	0	IT	0	7.602	0	32.785	0	7.0	0
JNSR___2019750	802	B	11/02/2019	01:26	167.4975	50.7394	0	0.0	0	IT	0	7.602	0	32.785	0	7.0	0
JNSR___2019750	803	B	11/02/2019	01:27	167.4939	50.7372	0	0.0	0	IT	0	7.602	0	32.785	0	7.0	0
JNSR___2019750	804	B	11/02/2019	01:28	167.4900	50.7353	0	0.0	0	IT	0	7.601	0	32.786	0	7.0	0
JNSR___2019750	805	B	11/02/2019	01:29	167.4864	50.7331	0	0.0	0	IT	0	7.600	0	32.785	0	7.0	0
JNSR___2019750	806	B	11/02/2019	01:30	167.4825	50.7308	0	0.0	0	IT	0	7.599	0	32.785	0	7.0	0
JNSR___2019750	807	B	11/02/2019	01:31	167.4786	50.7289	0	0.0	0	IT	0	7.594	0	32.783	0	7.0	0
JNSR___2019750	808	B	11/02/2019	01:32	167.4747	50.7267	0	0.0	0	IT	0	7.597	0	32.781	0	7.0	0
JNSR___2019750	809	B	11/02/2019	01:33	167.4711	50.7247	0	0.0	0	IT	0	7.598	0	32.779	0	7.0	0
JNSR___2019750	810	B	11/02/2019	01:34	167.4672	50.7228	0	0.0	0	IT	0	7.599	0	32.777	0	7.0	0
JNSR___2019750	811	B	11/02/2019	01:35	167.4636	50.7206	0	0.0	0	IT	0	7.601	0	32.776	0	7.0	0
JNSR___2019750	812	B	11/02/2019	01:36	167.4597	50.7186	0	0.0	0	IT	0	7.603	0	32.776	0	7.0	0
JNSR___2019750	813	B	11/02/2019	01:37	167.4564	50.7167	0	0.0	0	IT	0	7.603	0	32.776	0	7.0	0
JNSR___2019750	814	B	11/02/2019	01:38	167.4525	50.7147	0	0.0	0	IT	0	7.598	0	32.777	0	7.0	0
JNSR___2019750	815	B	11/02/2019	01:39	167.4489	50.7128	0	0.0	0	IT	0	7.592	0	32.776	0	7.0	0
JNSR___2019750	816	B	11/02/2019	01:40	167.4453	50.7106	0	0.0	0	IT	0	7.589	0	32.776	0	7.0	0
JNSR___2019750	817	B	11/02/2019	01:41	167.4414	50.7083	0	0.0	0	IT	0	7.585	0	32.776	0	7.0	0
JNSR___2019750	818	B	11/02/2019	01:42	167.4378	50.7064	0	0.0	0	IT	0	7.584	0	32.775	0	7.0	0
JNSR___2019750	819	B	11/02/2019	01:43	167.4339	50.7042	0	0.0	0	IT	0	7.583	0	32.773	0	7.0	0
JNSR___2019750	820	B	11/02/2019	01:44	167.4303	50.7019	0	0.0	0	IT	0	7.584	0	32.771	0	7.0	0
JNSR___2019750	821	B	11/02/2019	01:45	167.4267	50.7000	0	0.0	0	IT	0	7.589	0	32.769	0	7.0	0
JNSR___2019750	822	B	11/02/2019	01:46	167.4228	50.6978	0	0.0	0	IT	0	7.590	0	32.769	0	7.0	0
JNSR___2019750	823	B	11/02/2019	01:47	167.4189	50.6956	0	0.0	0	IT	0	7.592	0	32.770	0	7.0	0
JNSR___2019750	824	B	11/02/2019	01:48	167.4153	50.6936	0	0.0	0	IT	0	7.596	0	32.772	0	7.0	0
JNSR___2019750	825	B	11/02/2019	01:49	167.4114	50.6914	0	0.0	0	IT	0	7.596	0	32.773	0	7.0	0
JNSR___2019750	826	B	11/02/2019	01:50	167.4078	50.6892	0	0.0	0	IT	0	7.592	0	32.775	0	7.0	0
JNSR___2019750	827	B	11/02/2019	01:51	167.4039	50.6869	0	0.0	0	IT	0	7.590	0	32.775	0	7.0	0
JNSR___2019750	828	B	11/02/2019	01:52	167.4003	50.6847	0	0.0	0	IT	0	7.587	0	32.773	0	7.0	0
JNSR___2019750	829	B	11/02/2019	01:53	167.3967	50.6828	0	0.0	0	IT	0	7.586	0	32.769	0	7.0	0
JNSR___2019750	830	B	11/02/2019	01:54	167.3931	50.6806	0	0.0	0	IT	0	7.587	0	32.765	0	7.0	0
JNSR___2019750	831	B	11/02/2019	01:55	167.3892	50.6783	0	0.0	0	IT	0	7.586	0	32.761	0	7.0	0
JNSR___2019750	832	B	11/02/2019	01:56	167.3853	50.6761	0	0.0	0	IT	0	7.585	0	32.756	0	7.0	0
JNSR___2019750	833	B	11/02/2019	01:57	167.3814	50.6739	0	0.0	0	IT	0	7.585	0	32.753	0	7.0	0
JNSR___2019750	834	B	11/02/2019	01:58	167.3778	50.6719	0	0.0	0	IT	0	7.582	0	32.750	0	7.0	0
JNSR___2019750	835	B	11/02/2019	01:59	167.3739	50.6697	0	0.0	0	IT	0	7.581	0	32.747	0	7.0	0
JNSR___2019750	836	B	11/02/2019	02:00	167.3703	50.6675	0	0.0	0	IT	0	7.578	0	32.744	0	7.0	0
JNSR___2019750	837	B	11/02/2019	02:01	167.3664	50.6653	0	0.0	0	IT	0	7.578	0	32.744	0	7.0	0
JNSR___2019750	838	B	11/02/2019	02:02	167.3625	50.6631	0	0.0	0	IT	0	7.577	0	32.743	0	6.9	0
JNSR___2019750	839	B	11/02/2019	02:03	167.3589	50.6608	0	0.0	0	IT	0	7.578	0	32.741	0	6.9	0
JNSR___2019750	840	B	11/02/2019	02:04	167.3547	50.6586	0	0.0	0	IT	0	7.574	0	32.740	0	6.9	0
JNSR___2019750	841	B	11/02/2019	02:05	167.3511	50.6564	0	0.0	0	IT	0	7.571	0	32.738	0	7.0	0
JNSR___2019750	842	B	11/02/2019	02:06	167.3472	50.6544	0	0.0	0	IT	0	7.567	0	32.738	0	7.0	0
JNSR___2019750	843	B	11/02/2019	02:07	167.3433	50.6522	0	0.0	0	IT	0	7.560	0	32.735	0	6.9	0
JNSR___2019750	844	B	11/02/2019	02:08	167.3394	50.6500	0	0.0	0	IT	0	7.556	0	32.734	0	6.9	0
JNSR___2019750	845	B	11/02/2019	02:09	167.3356	50.6481	0	0.0	0	IT	0	7.549	0	32.732	0	7.0	0
JNSR___2019750	846	B	11/02/2019	02:10	167.3319	50.6458	0	0.0	0	IT	0	7.547	0	32.731	0	7.0	0
JNSR___2019750	847	B	11/02/2019	02:11	167.3281	50.6436	0	0.0	0	IT	0	7.545	0	32.728	0	7.0	0
JNSR___2019750	848	B	11/02/2019	02:12	167.3239	50.6414	0	0.0	0	IT	0	7.547	0	32.725	0	7.0	0
JNSR___2019750	849	B	11/02/2019	02:13	167.3203	50.6394	0	0.0	0	IT	0	7.551	0	32.722	0	7.0	0
JNSR___2019750	850	B	11/02/2019	02:14	167.3164	50.6372	0	0.0	0	IT	0	7.552	0	32.719	0	7.0	0
JNSR___2019750	851	B	11/02/2019	02:15	167.3125	50.6353	0	0.0	0	IT	0	7.553	0	32.717	0	7.0	0
JNSR___2019750	852	B	11/02/2019	02:16	167.3086	50.6331	0	0.0	0	IT	0	7.553	0	32.715	0	7.0	0
JNSR___2019750	853	B	11/02/2019	02:17	167.3047	50.6311	0	0.0	0	IT	0	7.554	0	32.713	0	6.9	0
JNSR___2019750	854	B	11/02/2019	02:18	167.3011	50.6289	0	0.0	0	IT	0	7.557	0	32.713	0	6.9	0
JNSR___2019750	855	B	11/02/2019	02:19	167.2969	50.6267	0	0.0	0	IT	0	7.562	0	32.713	0	6.9	0
JNSR___2019750	856	B	11/02/2019	02:20	167.2931	50.6247	0	0.0	0	IT	0	7.567	0	32.714	0	6.9	0
JNSR___2019750	857	B	11/02/2019	02:21	167.2894	50.6225	0	0.0	0	IT	0	7.569	0	32.714	0	6.9	0
JNSR___2019750	858	B	11/02/2019	02:22	167.2853	50.6203	0	0.0	0	IT	0	7.572	0	32.714	0	6.9	0
JNSR___2019750	859	B	11/02/2019	02:23	167.2814	50.6181	0	0.0	0	IT	0	7.573	0	32.713	0	6.9	0
JNSR___2019750	860	B	11/02/2019	02:24	167.2775	50.6161	0	0.0	0	IT	0	7.576	0	32.713	0	6.9	0
JNSR___2019750	861	B	11/02/2019	02:25	167.2736	50.6139	0	0.0	0	IT	0	7.578	0	32.712	0	6.9	0
JNSR___2019750	862	B	11/02/2019	02:26	167.2697	50.6117	0	0.0	0	IT	0	7.578	0	32.712	0	6.9	0
JNSR___2019750	863	B	11/02/2019	02:27	167.2656	50.6094	0	0.0	0	IT	0	7.577	0	32.711	0	6.9	0
JNSR___2019750	864	B	11/02/2019	02:28	167.2617	50.6072	0	0.0	0	IT	0	7.574	0	32.711	0	6.9	0
JNSR___2019750	865	B	11/02/2019	02:29	167.2578	50.6053	0	0.0	0	IT	0	7.574	0	32.714	0	6.9	0
JNSR___2019750	866	B	11/02/2019	02:30	167.2539	50.6031	0	0.0	0	IT	0	7.576	0	32.716	0	6.9	0
JNSR___2019750	867	B	11/02/2019	02:31	167.2497	50.6008	0	0.0	0	IT	0	7.575	0	32.717	0	6.9	0
JNSR___2019750	868	B	11/02/2019	02:32	167.2461	50.5986	0	0.0	0	IT	0	7.576	0	32.718	0	6.9	0
JNSR___2019750	869	B	11/02/2019	02:33	167.2419	50.5964	0	0.0	0	IT	0	7.575	0	32.720	0	6.9	0
JNSR___2019750	870	B	11/02/2019	02:34	167.2381	50.5944	0	0.0	0	IT	0	7.575	0	32.720	0	6.9	0
JNSR___2019750	871	B	11/02/2019	02:35	167.2342	50.5922	0	0.0	0	IT	0	7.576	0	32.723	0	6.9	0
JNSR___2019750	872	B	11/02/2019	02:36	167.2303	50.5900	0	0.0	0	IT	0	7.574	0	32.723	0	6.9	0
JNSR___2019750	873	B	11/02/2019	02:37	167.2261	50.5881	0	0.0	0	IT	0	7.574	0	32.723	0	6.9	0
JNSR___2019750	874	B	11/02/2019	02:38	167.2222	50.5858	0	0.0	0	IT	0	7.573	0	32.723	0	6.9	0
JNSR___2019750	875	B	11/02/2019	02:39	167.2183	50.5836	0	0.0	0	IT	0	7.574	0	32.723	0	6.9	0
JNSR___2019750	876	B	11/02/2019	02:40	167.2144	50.5814	0	0.0	0	IT	0	7.576	0	32.723	0	6.9	0
JNSR___2019750	877	B	11/02/2019	02:41	167.2106	50.5794	0	0.0	0	IT	0	7.578	0	32.723	0	6.9	0
JNSR___2019750	878	B	11/02/2019	02:42	167.2064	50.5772	0	0.0	0	IT	0	7.578	0	32.722	0	6.9	0
JNSR___2019750	879	B	11/02/2019	02:43	167.2028	50.5753	0	0.0	0	IT	0	7.578	0	32.722	0	6.9	0
JNSR___2019750	880	B	11/02/2019	02:44	167.1986	50.5731	0	0.0	0	IT	0	7.576	0	32.720	0	6.9	0
JNSR___2019750	881	B	11/02/2019	02:45	167.1947	50.5708	0	0.0	0	IT	0	7.570	0	32.720	0	6.9	0
JNSR___2019750	882	B	11/02/2019	02:46	167.1908	50.5689	0	0.0	0	IT	0	7.564	0	32.720	0	6.9	0
JNSR___2019750	883	B	11/02/2019	02:47	167.1869	50.5667	0	0.0	0	IT	0	7.555	0	32.720	0	6.9	0
JNSR___2019750	884	B	11/02/2019	02:48	167.1831	50.5644	0	0.0	0	IT	0	7.547	0	32.723	0	6.9	0
JNSR___2019750	885	B	11/02/2019	02:49	167.1789	50.5622	0	0.0	0	IT	0	7.539	0	32.726	0	6.9	0
JNSR___2019750	886	B	11/02/2019	02:50	167.1753	50.5603	0	0.0	0	IT	0	7.535	0	32.729	0	6.9	0
JNSR___2019750	887	B	11/02/2019	02:51	167.1711	50.5581	0	0.0	0	IT	0	7.531	0	32.732	0	6.9	0
JNSR___2019750	888	B	11/02/2019	02:52	167.1672	50.5561	0	0.0	0	IT	0	7.526	0	32.734	0	6.9	0
JNSR___2019750	889	B	11/02/2019	02:53	167.1636	50.5539	0	0.0	0	IT	0	7.526	0	32.735	0	6.9	0
JNSR___2019750	890	B	11/02/2019	02:54	167.1597	50.5519	0	0.0	0	IT	0	7.523	0	32.735	0	6.9	0
JNSR___2019750	891	B	11/02/2019	02:55	167.1556	50.5497	0	0.0	0	IT	0	7.526	0	32.735	0	6.9	0
JNSR___2019750	892	B	11/02/2019	02:56	167.1519	50.5478	0	0.0	0	IT	0	7.533	0	32.735	0	7.0	0
JNSR___2019750	893	B	11/02/2019	02:57	167.1478	50.5458	0	0.0	0	IT	0	7.541	0	32.734	0	7.0	0
JNSR___2019750	894	B	11/02/2019	02:58	167.1439	50.5439	0	0.0	0	IT	0	7.551	0	32.732	0	7.0	0
JNSR___2019750	895	B	11/02/2019	02:59	167.1403	50.5419	0	0.0	0	IT	0	7.561	0	32.734	0	7.0	0
JNSR___2019750	896	B	11/02/2019	03:00	167.1364	50.5397	0	0.0	0	IT	0	7.572	0	32.734	0	7.0	0
JNSR___2019750	897	B	11/02/2019	03:01	167.1325	50.5378	0	0.0	0	IT	0	7.587	0	32.732	0	7.0	0
JNSR___2019750	898	B	11/02/2019	03:02	167.1286	50.5356	0	0.0	0	IT	0	7.597	0	32.732	0	7.0	0
JNSR___2019750	899	B	11/02/2019	03:03	167.1247	50.5336	0	0.0	0	IT	0	7.614	0	32.732	0	7.0	0
JNSR___2019750	900	B	11/02/2019	03:04	167.1211	50.5319	0	0.0	0	IT	0	7.630	0	32.732	0	7.0	0
JNSR___2019750	901	B	11/02/2019	03:05	167.1172	50.5297	0	0.0	0	IT	0	7.639	0	32.732	0	6.9	0
JNSR___2019750	902	B	11/02/2019	03:06	167.1133	50.5278	0	0.0	0	IT	0	7.638	0	32.734	0	6.9	0
JNSR___2019750	903	B	11/02/2019	03:07	167.1094	50.5258	0	0.0	0	IT	0	7.629	0	32.734	0	6.9	0
JNSR___2019750	904	B	11/02/2019	03:08	167.1058	50.5236	0	0.0	0	IT	0	7.614	0	32.732	0	6.9	0
JNSR___2019750	905	B	11/02/2019	03:09	167.1022	50.5219	0	0.0	0	IT	0	7.603	0	32.732	0	7.0	0
JNSR___2019750	906	B	11/02/2019	03:10	167.0986	50.5197	0	0.0	0	IT	0	7.595	0	32.729	0	7.0	0
JNSR___2019750	907	B	11/02/2019	03:11	167.0947	50.5178	0	0.0	0	IT	0	7.586	0	32.729	0	7.0	0
JNSR___2019750	908	B	11/02/2019	03:12	167.0908	50.5156	0	0.0	0	IT	0	7.582	0	32.728	0	7.0	0
JNSR___2019750	909	B	11/02/2019	03:13	167.0872	50.5136	0	0.0	0	IT	0	7.581	0	32.728	0	7.0	0
JNSR___2019750	910	B	11/02/2019	03:14	167.0833	50.5114	0	0.0	0	IT	0	7.584	0	32.726	0	7.0	0
JNSR___2019750	911	B	11/02/2019	03:15	167.0794	50.5094	0	0.0	0	IT	0	7.590	0	32.726	0	7.0	0
JNSR___2019750	912	B	11/02/2019	03:16	167.0756	50.5075	0	0.0	0	IT	0	7.595	0	32.728	0	7.0	0
JNSR___2019750	913	B	11/02/2019	03:17	167.0719	50.5053	0	0.0	0	IT	0	7.605	0	32.726	0	7.0	0
JNSR___2019750	914	B	11/02/2019	03:18	167.0681	50.5036	0	0.0	0	IT	0	7.615	0	32.726	0	7.0	0
JNSR___2019750	915	B	11/02/2019	03:19	167.0644	50.5014	0	0.0	0	IT	0	7.628	0	32.726	0	7.0	0
JNSR___2019750	916	B	11/02/2019	03:20	167.0606	50.4994	0	0.0	0	IT	0	7.638	0	32.728	0	7.0	0
JNSR___2019750	917	B	11/02/2019	03:21	167.0569	50.4972	0	0.0	0	IT	0	7.649	0	32.729	0	6.9	0
JNSR___2019750	918	B	11/02/2019	03:22	167.0531	50.4953	0	0.0	0	IT	0	7.659	0	32.732	0	6.9	0
JNSR___2019750	919	B	11/02/2019	03:23	167.0494	50.4931	0	0.0	0	IT	0	7.664	0	32.737	0	6.9	0
JNSR___2019750	920	B	11/02/2019	03:24	167.0456	50.4911	0	0.0	0	IT	0	7.671	0	32.738	0	7.0	0
JNSR___2019750	921	B	11/02/2019	03:25	167.0419	50.4889	0	0.0	0	IT	0	7.673	0	32.741	0	6.9	0
JNSR___2019750	922	B	11/02/2019	03:26	167.0383	50.4869	0	0.0	0	IT	0	7.660	0	32.741	0	7.0	0
JNSR___2019750	923	B	11/02/2019	03:27	167.0347	50.4850	0	0.0	0	IT	0	7.638	0	32.738	0	6.9	0
JNSR___2019750	924	B	11/02/2019	03:28	167.0311	50.4831	0	0.0	0	IT	0	7.619	0	32.735	0	6.9	0
JNSR___2019750	925	B	11/02/2019	03:29	167.0272	50.4808	0	0.0	0	IT	0	7.602	0	32.731	0	7.0	0
JNSR___2019750	926	B	11/02/2019	03:30	167.0236	50.4789	0	0.0	0	IT	0	7.591	0	32.729	0	7.0	0
JNSR___2019750	927	B	11/02/2019	03:31	167.0197	50.4769	0	0.0	0	IT	0	7.589	0	32.728	0	7.0	0
JNSR___2019750	928	B	11/02/2019	03:32	167.0161	50.4747	0	0.0	0	IT	0	7.587	0	32.726	0	7.0	0
JNSR___2019750	929	B	11/02/2019	03:33	167.0125	50.4728	0	0.0	0	IT	0	7.589	0	32.726	0	7.0	0
JNSR___2019750	930	B	11/02/2019	03:34	167.0089	50.4706	0	0.0	0	IT	0	7.594	0	32.728	0	7.0	0
JNSR___2019750	931	B	11/02/2019	03:35	167.0053	50.4686	0	0.0	0	IT	0	7.599	0	32.726	0	7.0	0
JNSR___2019750	932	B	11/02/2019	03:36	167.0014	50.4667	0	0.0	0	IT	0	7.606	0	32.728	0	7.0	0
JNSR___2019750	933	B	11/02/2019	03:37	166.9978	50.4647	0	0.0	0	IT	0	7.616	0	32.729	0	7.0	0
JNSR___2019750	934	B	11/02/2019	03:38	166.9939	50.4628	0	0.0	0	IT	0	7.626	0	32.729	0	7.0	0
JNSR___2019750	935	B	11/02/2019	03:39	166.9900	50.4606	0	0.0	0	IT	0	7.635	0	32.729	0	7.0	0
JNSR___2019750	936	B	11/02/2019	03:40	166.9861	50.4586	0	0.0	0	IT	0	7.644	0	32.731	0	7.0	0
JNSR___2019750	937	B	11/02/2019	03:41	166.9828	50.4567	0	0.0	0	IT	0	7.649	0	32.732	0	7.0	0
JNSR___2019750	938	B	11/02/2019	03:42	166.9789	50.4547	0	0.0	0	IT	0	7.645	0	32.732	0	7.0	0
JNSR___2019750	939	B	11/02/2019	03:43	166.9753	50.4528	0	0.0	0	IT	0	7.639	0	32.731	0	6.9	0
JNSR___2019750	940	B	11/02/2019	03:44	166.9714	50.4506	0	0.0	0	IT	0	7.634	0	32.729	0	6.9	0
JNSR___2019750	941	B	11/02/2019	03:45	166.9678	50.4486	0	0.0	0	IT	0	7.635	0	32.729	0	7.0	0
JNSR___2019750	942	B	11/02/2019	03:46	166.9642	50.4467	0	0.0	0	IT	0	7.640	0	32.729	0	6.9	0
JNSR___2019750	943	B	11/02/2019	03:47	166.9603	50.4447	0	0.0	0	IT	0	7.648	0	32.729	0	7.0	0
JNSR___2019750	944	B	11/02/2019	03:48	166.9569	50.4428	0	0.0	0	IT	0	7.657	0	32.731	0	7.0	0
JNSR___2019750	945	B	11/02/2019	03:49	166.9531	50.4408	0	0.0	0	IT	0	7.668	0	32.731	0	6.9	0
JNSR___2019750	946	B	11/02/2019	03:50	166.9494	50.4389	0	0.0	0	IT	0	7.673	0	32.735	0	6.9	0
JNSR___2019750	947	B	11/02/2019	03:51	166.9456	50.4369	0	0.0	0	IT	0	7.675	0	32.735	0	7.0	0
JNSR___2019750	948	B	11/02/2019	03:52	166.9419	50.4350	0	0.0	0	IT	0	7.677	0	32.738	0	6.9	0
JNSR___2019750	949	B	11/02/2019	03:53	166.9383	50.4331	0	0.0	0	IT	0	7.677	0	32.738	0	6.9	0
JNSR___2019750	950	B	11/02/2019	03:54	166.9347	50.4311	0	0.0	0	IT	0	7.677	0	32.741	0	6.9	0
JNSR___2019750	951	B	11/02/2019	03:55	166.9311	50.4292	0	0.0	0	IT	0	7.678	0	32.740	0	7.0	0
JNSR___2019750	952	B	11/02/2019	03:56	166.9278	50.4272	0	0.0	0	IT	0	7.681	0	32.741	0	6.9	0
JNSR___2019750	953	B	11/02/2019	03:57	166.9239	50.4253	0	0.0	0	IT	0	7.681	0	32.743	0	6.9	0
JNSR___2019750	954	B	11/02/2019	03:58	166.9203	50.4233	0	0.0	0	IT	0	7.681	0	32.743	0	6.9	0
JNSR___2019750	955	B	11/02/2019	03:59	166.9167	50.4214	0	0.0	0	IT	0	7.679	0	32.744	0	6.9	0
JNSR___2019750	956	B	11/02/2019	04:00	166.9131	50.4197	0	0.0	0	IT	0	7.677	0	32.744	0	6.9	0
JNSR___2019750	957	B	11/02/2019	04:01	166.9094	50.4178	0	0.0	0	IT	0	7.676	0	32.744	0	6.9	0
JNSR___2019750	958	B	11/02/2019	04:02	166.9061	50.4156	0	0.0	0	IT	0	7.672	0	32.744	0	6.9	0
JNSR___2019750	959	B	11/02/2019	04:03	166.9022	50.4136	0	0.0	0	IT	0	7.668	0	32.743	0	6.9	0
JNSR___2019750	960	B	11/02/2019	04:04	166.8989	50.4119	0	0.0	0	IT	0	7.663	0	32.741	0	6.9	0
JNSR___2019750	961	B	11/02/2019	04:05	166.8953	50.4097	0	0.0	0	IT	0	7.656	0	32.738	0	7.0	0
JNSR___2019750	962	B	11/02/2019	04:06	166.8914	50.4081	0	0.0	0	IT	0	7.645	0	32.735	0	6.9	0
JNSR___2019750	963	B	11/02/2019	04:07	166.8881	50.4061	0	0.0	0	IT	0	7.634	0	32.734	0	6.9	0
JNSR___2019750	964	B	11/02/2019	04:08	166.8844	50.4042	0	0.0	0	IT	0	7.625	0	32.731	0	6.9	0
JNSR___2019750	965	B	11/02/2019	04:09	166.8808	50.4022	0	0.0	0	IT	0	7.618	0	32.729	0	7.0	0
JNSR___2019750	966	B	11/02/2019	04:10	166.8772	50.4003	0	0.0	0	IT	0	7.611	0	32.726	0	6.9	0
JNSR___2019750	967	B	11/02/2019	04:11	166.8736	50.3983	0	0.0	0	IT	0	7.606	0	32.725	0	7.0	0
JNSR___2019750	968	B	11/02/2019	04:12	166.8700	50.3964	0	0.0	0	IT	0	7.603	0	32.723	0	7.0	0
JNSR___2019750	969	B	11/02/2019	04:13	166.8664	50.3944	0	0.0	0	IT	0	7.602	0	32.723	0	6.9	0
JNSR___2019750	970	B	11/02/2019	04:14	166.8628	50.3928	0	0.0	0	IT	0	7.603	0	32.722	0	7.0	0
JNSR___2019750	971	B	11/02/2019	04:15	166.8592	50.3906	0	0.0	0	IT	0	7.605	0	32.722	0	6.9	0
JNSR___2019750	972	B	11/02/2019	04:16	166.8556	50.3889	0	0.0	0	IT	0	7.608	0	32.722	0	6.9	0
JNSR___2019750	973	B	11/02/2019	04:17	166.8519	50.3869	0	0.0	0	IT	0	7.612	0	32.722	0	6.9	0
JNSR___2019750	974	B	11/02/2019	04:18	166.8483	50.3850	0	0.0	0	IT	0	7.621	0	32.722	0	7.0	0
JNSR___2019750	975	B	11/02/2019	04:19	166.8447	50.3831	0	0.0	0	IT	0	7.633	0	32.723	0	6.9	0
JNSR___2019750	976	B	11/02/2019	04:20	166.8411	50.3811	0	0.0	0	IT	0	7.650	0	32.723	0	6.9	0
JNSR___2019750	977	B	11/02/2019	04:21	166.8372	50.3792	0	0.0	0	IT	0	7.668	0	32.726	0	7.0	0
JNSR___2019750	978	B	11/02/2019	04:22	166.8336	50.3772	0	0.0	0	IT	0	7.685	0	32.728	0	6.9	0
JNSR___2019750	979	B	11/02/2019	04:23	166.8300	50.3753	0	0.0	0	IT	0	7.698	0	32.729	0	6.9	0
JNSR___2019750	980	B	11/02/2019	04:24	166.8264	50.3736	0	0.0	0	IT	0	7.710	0	32.731	0	6.9	0
JNSR___2019750	981	B	11/02/2019	04:25	166.8228	50.3717	0	0.0	0	IT	0	7.718	0	32.734	0	6.9	0
JNSR___2019750	982	B	11/02/2019	04:26	166.8194	50.3697	0	0.0	0	IT	0	7.725	0	32.735	0	6.9	0
JNSR___2019750	983	B	11/02/2019	04:27	166.8156	50.3678	0	0.0	0	IT	0	7.726	0	32.737	0	6.9	0
JNSR___2019750	984	B	11/02/2019	04:28	166.8122	50.3661	0	0.0	0	IT	0	7.726	0	32.737	0	6.9	0
JNSR___2019750	985	B	11/02/2019	04:29	166.8086	50.3639	0	0.0	0	IT	0	7.722	0	32.738	0	6.9	0
JNSR___2019750	986	B	11/02/2019	04:30	166.8050	50.3622	0	0.0	0	IT	0	7.717	0	32.738	0	6.9	0
JNSR___2019750	987	B	11/02/2019	04:31	166.8014	50.3603	0	0.0	0	IT	0	7.714	0	32.740	0	6.9	0
JNSR___2019750	988	B	11/02/2019	04:32	166.7978	50.3583	0	0.0	0	IT	0	7.713	0	32.738	0	6.9	0
JNSR___2019750	989	B	11/02/2019	04:33	166.7942	50.3564	0	0.0	0	IT	0	7.711	0	32.738	0	6.9	0
JNSR___2019750	990	B	11/02/2019	04:34	166.7906	50.3547	0	0.0	0	IT	0	7.712	0	32.740	0	6.9	0
JNSR___2019750	991	B	11/02/2019	04:35	166.7872	50.3531	0	0.0	0	IT	0	7.715	0	32.738	0	6.9	0
JNSR___2019750	992	B	11/02/2019	04:36	166.7836	50.3511	0	0.0	0	IT	0	7.719	0	32.740	0	6.9	0
JNSR___2019750	993	B	11/02/2019	04:37	166.7803	50.3492	0	0.0	0	IT	0	7.724	0	32.740	0	6.9	0
JNSR___2019750	994	B	11/02/2019	04:38	166.7767	50.3472	0	0.0	0	IT	0	7.729	0	32.740	0	7.0	0
JNSR___2019750	995	B	11/02/2019	04:39	166.7731	50.3453	0	0.0	0	IT	0	7.733	0	32.740	0	6.9	0
JNSR___2019750	996	B	11/02/2019	04:40	166.7697	50.3436	0	0.0	0	IT	0	7.737	0	32.740	0	7.0	0
JNSR___2019750	997	B	11/02/2019	04:41	166.7664	50.3417	0	0.0	0	IT	0	7.742	0	32.740	0	6.9	0
JNSR___2019750	998	B	11/02/2019	04:42	166.7628	50.3400	0	0.0	0	IT	0	7.744	0	32.738	0	6.9	0
JNSR___2019750	999	B	11/02/2019	04:43	166.7592	50.3381	0	0.0	0	IT	0	7.748	0	32.738	0	6.9	0
JNSR___2019750	1000	B	11/02/2019	04:44	166.7556	50.3361	0	0.0	0	IT	0	7.750	0	32.738	0	6.9	0
JNSR___2019750	1001	B	11/02/2019	04:45	166.7519	50.3342	0	0.0	0	IT	0	7.748	0	32.738	0	7.0	0
JNSR___2019750	1002	B	11/02/2019	04:46	166.7483	50.3322	0	0.0	0	IT	0	7.740	0	32.738	0	6.9	0
JNSR___2019750	1003	B	11/02/2019	04:47	166.7447	50.3306	0	0.0	0	IT	0	7.729	0	32.740	0	6.9	0
JNSR___2019750	1004	B	11/02/2019	04:48	166.7411	50.3286	0	0.0	0	IT	0	7.717	0	32.740	0	6.9	0
JNSR___2019750	1005	B	11/02/2019	04:49	166.7378	50.3267	0	0.0	0	IT	0	7.710	0	32.740	0	6.9	0
JNSR___2019750	1006	B	11/02/2019	04:50	166.7342	50.3247	0	0.0	0	IT	0	7.707	0	32.738	0	6.9	0
JNSR___2019750	1007	B	11/02/2019	04:51	166.7306	50.3231	0	0.0	0	IT	0	7.710	0	32.738	0	6.9	0
JNSR___2019750	1008	B	11/02/2019	04:52	166.7269	50.3211	0	0.0	0	IT	0	7.718	0	32.738	0	6.9	0
JNSR___2019750	1009	B	11/02/2019	04:53	166.7236	50.3194	0	0.0	0	IT	0	7.730	0	32.738	0	6.9	0
JNSR___2019750	1010	B	11/02/2019	04:54	166.7200	50.3175	0	0.0	0	IT	0	7.739	0	32.738	0	6.9	0
JNSR___2019750	1011	B	11/02/2019	04:55	166.7167	50.3156	0	0.0	0	IT	0	7.743	0	32.738	0	6.9	0
JNSR___2019750	1012	B	11/02/2019	04:56	166.7131	50.3139	0	0.0	0	IT	0	7.746	0	32.740	0	6.9	0
JNSR___2019750	1013	B	11/02/2019	04:57	166.7097	50.3119	0	0.0	0	IT	0	7.745	0	32.738	0	7.0	0
JNSR___2019750	1014	B	11/02/2019	04:58	166.7061	50.3106	0	0.0	0	IT	0	7.745	0	32.740	0	6.9	0
JNSR___2019750	1015	B	11/02/2019	04:59	166.7025	50.3086	0	0.0	0	IT	0	7.738	0	32.741	0	6.9	0
JNSR___2019750	1016	B	11/02/2019	05:00	166.6992	50.3069	0	0.0	0	IT	0	7.726	0	32.741	0	6.9	0
JNSR___2019750	1017	B	11/02/2019	05:01	166.6956	50.3050	0	0.0	0	IT	0	7.703	0	32.741	0	6.9	0
JNSR___2019750	1018	B	11/02/2019	05:02	166.6919	50.3031	0	0.0	0	IT	0	7.687	0	32.738	0	6.9	0
JNSR___2019750	1019	B	11/02/2019	05:03	166.6886	50.3014	0	0.0	0	IT	0	7.672	0	32.738	0	7.0	0
JNSR___2019750	1020	B	11/02/2019	05:04	166.6847	50.2994	0	0.0	0	IT	0	7.658	0	32.737	0	7.0	0
JNSR___2019750	1021	B	11/02/2019	05:05	166.6814	50.2978	0	0.0	0	IT	0	7.647	0	32.735	0	7.0	0
JNSR___2019750	1022	B	11/02/2019	05:06	166.6778	50.2956	0	0.0	0	IT	0	7.634	0	32.735	0	7.0	0
JNSR___2019750	1023	B	11/02/2019	05:07	166.6742	50.2939	0	0.0	0	IT	0	7.620	0	32.735	0	7.0	0
JNSR___2019750	1024	B	11/02/2019	05:08	166.6706	50.2922	0	0.0	0	IT	0	7.606	0	32.734	0	7.0	0
JNSR___2019750	1025	B	11/02/2019	05:09	166.6669	50.2903	0	0.0	0	IT	0	7.590	0	32.732	0	7.0	0
JNSR___2019750	1026	B	11/02/2019	05:10	166.6636	50.2886	0	0.0	0	IT	0	7.574	0	32.731	0	7.0	0
JNSR___2019750	1027	B	11/02/2019	05:11	166.6600	50.2867	0	0.0	0	IT	0	7.561	0	32.729	0	7.0	0
JNSR___2019750	1028	B	11/02/2019	05:12	166.6564	50.2850	0	0.0	0	IT	0	7.548	0	32.728	0	7.0	0
JNSR___2019750	1029	B	11/02/2019	05:13	166.6531	50.2831	0	0.0	0	IT	0	7.539	0	32.726	0	7.0	0
JNSR___2019750	1030	B	11/02/2019	05:14	166.6494	50.2814	0	0.0	0	IT	0	7.532	0	32.726	0	7.0	0
JNSR___2019750	1031	B	11/02/2019	05:15	166.6461	50.2797	0	0.0	0	IT	0	7.524	0	32.725	0	7.0	0
JNSR___2019750	1032	B	11/02/2019	05:16	166.6428	50.2778	0	0.0	0	IT	0	7.518	0	32.723	0	7.0	0
JNSR___2019750	1033	B	11/02/2019	05:17	166.6389	50.2761	0	0.0	0	IT	0	7.513	0	32.723	0	7.0	0
JNSR___2019750	1034	B	11/02/2019	05:18	166.6356	50.2742	0	0.0	0	IT	0	7.509	0	32.723	0	7.0	0
JNSR___2019750	1035	B	11/02/2019	05:19	166.6319	50.2722	0	0.0	0	IT	0	7.505	0	32.723	0	7.0	0
JNSR___2019750	1036	B	11/02/2019	05:20	166.6286	50.2706	0	0.0	0	IT	0	7.497	0	32.720	0	7.0	0
JNSR___2019750	1037	B	11/02/2019	05:21	166.6253	50.2686	0	0.0	0	IT	0	7.489	0	32.720	0	7.0	0
JNSR___2019750	1038	B	11/02/2019	05:22	166.6214	50.2669	0	0.0	0	IT	0	7.482	0	32.719	0	7.0	0
JNSR___2019750	1039	B	11/02/2019	05:23	166.6178	50.2647	0	0.0	0	IT	0	7.475	0	32.718	0	7.0	0
JNSR___2019750	1040	B	11/02/2019	05:24	166.6144	50.2631	0	0.0	0	IT	0	7.472	0	32.716	0	7.0	0
JNSR___2019750	1041	B	11/02/2019	05:25	166.6108	50.2611	0	0.0	0	IT	0	7.470	0	32.714	0	7.0	0
JNSR___2019750	1042	B	11/02/2019	05:26	166.6072	50.2594	0	0.0	0	IT	0	7.483	0	32.714	0	7.0	0
JNSR___2019750	1043	B	11/02/2019	05:27	166.6036	50.2575	0	0.0	0	IT	0	7.504	0	32.715	0	7.0	0
JNSR___2019750	1044	B	11/02/2019	05:28	166.6000	50.2556	0	0.0	0	IT	0	7.523	0	32.717	0	7.0	0
JNSR___2019750	1045	B	11/02/2019	05:29	166.5964	50.2536	0	0.0	0	IT	0	7.538	0	32.720	0	7.0	0
JNSR___2019750	1046	B	11/02/2019	05:30	166.5928	50.2517	0	0.0	0	IT	0	7.535	0	32.723	0	7.0	0
JNSR___2019750	1047	B	11/02/2019	05:31	166.5889	50.2497	0	0.0	0	IT	0	7.524	0	32.723	0	7.0	0
JNSR___2019750	1048	B	11/02/2019	05:32	166.5853	50.2478	0	0.0	0	IT	0	7.510	0	32.723	0	7.0	0
JNSR___2019750	1049	B	11/02/2019	05:33	166.5817	50.2461	0	0.0	0	IT	0	7.495	0	32.720	0	7.0	0
JNSR___2019750	1050	B	11/02/2019	05:34	166.5781	50.2444	0	0.0	0	IT	0	7.481	0	32.719	0	7.0	0
JNSR___2019750	1051	B	11/02/2019	05:35	166.5744	50.2425	0	0.0	0	IT	0	7.468	0	32.717	0	7.0	0
JNSR___2019750	1052	B	11/02/2019	05:36	166.5708	50.2406	0	0.0	0	IT	0	7.461	0	32.715	0	7.0	0
JNSR___2019750	1053	B	11/02/2019	05:37	166.5672	50.2386	0	0.0	0	IT	0	7.452	0	32.714	0	7.0	0
JNSR___2019750	1054	B	11/02/2019	05:38	166.5636	50.2367	0	0.0	0	IT	0	7.448	0	32.714	0	7.0	0
JNSR___2019750	1055	B	11/02/2019	05:39	166.5603	50.2347	0	0.0	0	IT	0	7.447	0	32.714	0	7.0	0
JNSR___2019750	1056	B	11/02/2019	05:40	166.5564	50.2331	0	0.0	0	IT	0	7.440	0	32.714	0	7.0	0
JNSR___2019750	1057	B	11/02/2019	05:41	166.5531	50.2311	0	0.0	0	IT	0	7.433	0	32.714	0	7.0	0
JNSR___2019750	1058	B	11/02/2019	05:42	166.5494	50.2294	0	0.0	0	IT	0	7.434	0	32.715	0	7.0	0
JNSR___2019750	1059	B	11/02/2019	05:43	166.5458	50.2278	0	0.0	0	IT	0	7.435	0	32.717	0	7.0	0
JNSR___2019750	1060	B	11/02/2019	05:44	166.5422	50.2258	0	0.0	0	IT	0	7.438	0	32.718	0	7.0	0
JNSR___2019750	1061	B	11/02/2019	05:45	166.5386	50.2239	0	0.0	0	IT	0	7.440	0	32.719	0	7.0	0
JNSR___2019750	1062	B	11/02/2019	05:46	166.5350	50.2222	0	0.0	0	IT	0	7.441	0	32.720	0	7.0	0
JNSR___2019750	1063	B	11/02/2019	05:47	166.5314	50.2206	0	0.0	0	IT	0	7.440	0	32.720	0	7.0	0
JNSR___2019750	1064	B	11/02/2019	05:48	166.5281	50.2186	0	0.0	0	IT	0	7.441	0	32.720	0	7.0	0
JNSR___2019750	1065	B	11/02/2019	05:49	166.5244	50.2169	0	0.0	0	IT	0	7.441	0	32.720	0	7.0	0
JNSR___2019750	1066	B	11/02/2019	05:50	166.5211	50.2150	0	0.0	0	IT	0	7.445	0	32.720	0	7.0	0
JNSR___2019750	1067	B	11/02/2019	05:51	166.5172	50.2131	0	0.0	0	IT	0	7.450	0	32.720	0	7.0	0
JNSR___2019750	1068	B	11/02/2019	05:52	166.5139	50.2114	0	0.0	0	IT	0	7.455	0	32.720	0	7.0	0
JNSR___2019750	1069	B	11/02/2019	05:53	166.5103	50.2097	0	0.0	0	IT	0	7.463	0	32.720	0	7.0	0
JNSR___2019750	1070	B	11/02/2019	05:54	166.5069	50.2078	0	0.0	0	IT	0	7.471	0	32.720	0	7.0	0
JNSR___2019750	1071	B	11/02/2019	05:55	166.5031	50.2061	0	0.0	0	IT	0	7.479	0	32.720	0	7.0	0
JNSR___2019750	1072	B	11/02/2019	05:56	166.4997	50.2042	0	0.0	0	IT	0	7.487	0	32.720	0	7.0	0
JNSR___2019750	1073	B	11/02/2019	05:57	166.4961	50.2022	0	0.0	0	IT	0	7.496	0	32.720	0	7.0	0
JNSR___2019750	1074	B	11/02/2019	05:58	166.4925	50.2006	0	0.0	0	IT	0	7.506	0	32.722	0	7.0	0
JNSR___2019750	1075	B	11/02/2019	05:59	166.4889	50.1986	0	0.0	0	IT	0	7.515	0	32.722	0	7.0	0
JNSR___2019750	1076	B	11/02/2019	06:00	166.4853	50.1969	0	0.0	0	IT	0	7.528	0	32.723	0	7.0	0
JNSR___2019750	1077	B	11/02/2019	06:01	166.4819	50.1950	0	0.0	0	IT	0	7.536	0	32.723	0	7.0	0
JNSR___2019750	1078	B	11/02/2019	06:02	166.4783	50.1928	0	0.0	0	IT	0	7.548	0	32.726	0	7.0	0
JNSR___2019750	1079	B	11/02/2019	06:03	166.4747	50.1911	0	0.0	0	IT	0	7.561	0	32.726	0	7.0	0
JNSR___2019750	1080	B	11/02/2019	06:04	166.4711	50.1892	0	0.0	0	IT	0	7.569	0	32.728	0	7.0	0
JNSR___2019750	1081	B	11/02/2019	06:05	166.4675	50.1872	0	0.0	0	IT	0	7.578	0	32.729	0	7.0	0
JNSR___2019750	1082	B	11/02/2019	06:06	166.4639	50.1853	0	0.0	0	IT	0	7.585	0	32.729	0	7.0	0
JNSR___2019750	1083	B	11/02/2019	06:07	166.4603	50.1833	0	0.0	0	IT	0	7.593	0	32.731	0	7.0	0
JNSR___2019750	1084	B	11/02/2019	06:08	166.4564	50.1814	0	0.0	0	IT	0	7.598	0	32.732	0	7.0	0
JNSR___2019750	1085	B	11/02/2019	06:09	166.4531	50.1794	0	0.0	0	IT	0	7.603	0	32.734	0	7.0	0
JNSR___2019750	1086	B	11/02/2019	06:10	166.4492	50.1775	0	0.0	0	IT	0	7.610	0	32.734	0	7.0	0
JNSR___2019750	1087	B	11/02/2019	06:11	166.4456	50.1756	0	0.0	0	IT	0	7.617	0	32.735	0	7.0	0
JNSR___2019750	1088	B	11/02/2019	06:12	166.4419	50.1739	0	0.0	0	IT	0	7.623	0	32.737	0	6.9	0
JNSR___2019750	1089	B	11/02/2019	06:13	166.4383	50.1719	0	0.0	0	IT	0	7.632	0	32.738	0	7.0	0
JNSR___2019750	1090	B	11/02/2019	06:14	166.4347	50.1700	0	0.0	0	IT	0	7.641	0	32.741	0	7.0	0
JNSR___2019750	1091	B	11/02/2019	06:15	166.4311	50.1681	0	0.0	0	IT	0	7.649	0	32.741	0	7.0	0
JNSR___2019750	1092	B	11/02/2019	06:16	166.4272	50.1664	0	0.0	0	IT	0	7.655	0	32.744	0	7.0	0
JNSR___2019750	1093	B	11/02/2019	06:17	166.4236	50.1644	0	0.0	0	IT	0	7.660	0	32.744	0	7.0	0
JNSR___2019750	1094	B	11/02/2019	06:18	166.4200	50.1622	0	0.0	0	IT	0	7.664	0	32.747	0	7.0	0
JNSR___2019750	1095	B	11/02/2019	06:19	166.4161	50.1606	0	0.0	0	IT	0	7.667	0	32.747	0	7.0	0
JNSR___2019750	1096	B	11/02/2019	06:20	166.4125	50.1586	0	0.0	0	IT	0	7.668	0	32.749	0	7.0	0
JNSR___2019750	1097	B	11/02/2019	06:21	166.4089	50.1567	0	0.0	0	IT	0	7.664	0	32.749	0	7.0	0
JNSR___2019750	1098	B	11/02/2019	06:22	166.4053	50.1547	0	0.0	0	IT	0	7.660	0	32.749	0	7.0	0
JNSR___2019750	1099	B	11/02/2019	06:23	166.4014	50.1528	0	0.0	0	IT	0	7.651	0	32.747	0	7.0	0
JNSR___2019750	1100	B	11/02/2019	06:24	166.3978	50.1511	0	0.0	0	IT	0	7.637	0	32.746	0	7.0	0
JNSR___2019750	1101	B	11/02/2019	06:25	166.3942	50.1494	0	0.0	0	IT	0	7.617	0	32.744	0	7.0	0
JNSR___2019750	1102	B	11/02/2019	06:26	166.3906	50.1475	0	0.0	0	IT	0	7.605	0	32.741	0	7.0	0
JNSR___2019750	1103	B	11/02/2019	06:27	166.3869	50.1456	0	0.0	0	IT	0	7.594	0	32.738	0	7.0	0
JNSR___2019750	1104	B	11/02/2019	06:28	166.3831	50.1436	0	0.0	0	IT	0	7.586	0	32.735	0	7.0	0
JNSR___2019750	1105	B	11/02/2019	06:29	166.3797	50.1419	0	0.0	0	IT	0	7.585	0	32.734	0	7.0	0
JNSR___2019750	1106	B	11/02/2019	06:30	166.3761	50.1403	0	0.0	0	IT	0	7.588	0	32.734	0	7.0	0
JNSR___2019750	1107	B	11/02/2019	06:31	166.3725	50.1383	0	0.0	0	IT	0	7.588	0	32.735	0	7.0	0
JNSR___2019750	1108	B	11/02/2019	06:32	166.3686	50.1364	0	0.0	0	IT	0	7.590	0	32.735	0	7.0	0
JNSR___2019750	1109	B	11/02/2019	06:33	166.3650	50.1347	0	0.0	0	IT	0	7.591	0	32.735	0	7.0	0
JNSR___2019750	1110	B	11/02/2019	06:34	166.3614	50.1331	0	0.0	0	IT	0	7.593	0	32.735	0	7.0	0
JNSR___2019750	1111	B	11/02/2019	06:35	166.3578	50.1314	0	0.0	0	IT	0	7.597	0	32.735	0	7.0	0
JNSR___2019750	1112	B	11/02/2019	06:36	166.3539	50.1294	0	0.0	0	IT	0	7.602	0	32.737	0	7.0	0
JNSR___2019750	1113	B	11/02/2019	06:37	166.3506	50.1278	0	0.0	0	IT	0	7.606	0	32.737	0	7.0	0
JNSR___2019750	1114	B	11/02/2019	06:38	166.3467	50.1258	0	0.0	0	IT	0	7.609	0	32.738	0	7.0	0
JNSR___2019750	1115	B	11/02/2019	06:39	166.3431	50.1242	0	0.0	0	IT	0	7.611	0	32.738	0	7.0	0
JNSR___2019750	1116	B	11/02/2019	06:40	166.3394	50.1222	0	0.0	0	IT	0	7.609	0	32.738	0	7.0	0
JNSR___2019750	1117	B	11/02/2019	06:41	166.3361	50.1206	0	0.0	0	IT	0	7.605	0	32.738	0	7.0	0
JNSR___2019750	1118	B	11/02/2019	06:42	166.3325	50.1189	0	0.0	0	IT	0	7.597	0	32.738	0	7.0	0
JNSR___2019750	1119	B	11/02/2019	06:43	166.3292	50.1169	0	0.0	0	IT	0	7.582	0	32.738	0	7.0	0
JNSR___2019750	1120	B	11/02/2019	06:44	166.3256	50.1153	0	0.0	0	IT	0	7.559	0	32.735	0	7.0	0
JNSR___2019750	1121	B	11/02/2019	06:45	166.3219	50.1133	0	0.0	0	IT	0	7.537	0	32.732	0	7.0	0
JNSR___2019750	1122	B	11/02/2019	06:46	166.3186	50.1117	0	0.0	0	IT	0	7.512	0	32.731	0	7.0	0
JNSR___2019750	1123	B	11/02/2019	06:47	166.3147	50.1097	0	0.0	0	IT	0	7.503	0	32.726	0	7.0	0
JNSR___2019750	1124	B	11/02/2019	06:48	166.3114	50.1078	0	0.0	0	IT	0	7.508	0	32.723	0	7.0	0
JNSR___2019750	1125	B	11/02/2019	06:49	166.3078	50.1061	0	0.0	0	IT	0	7.524	0	32.725	0	7.0	0
JNSR___2019750	1126	B	11/02/2019	06:50	166.3044	50.1044	0	0.0	0	IT	0	7.551	0	32.726	0	7.0	0
JNSR___2019750	1127	B	11/02/2019	06:51	166.3008	50.1022	0	0.0	0	IT	0	7.577	0	32.729	0	7.0	0
JNSR___2019750	1128	B	11/02/2019	06:52	166.2972	50.1003	0	0.0	0	IT	0	7.604	0	32.735	0	7.0	0
JNSR___2019750	1129	B	11/02/2019	06:53	166.2936	50.0986	0	0.0	0	IT	0	7.627	0	32.740	0	7.0	0
JNSR___2019750	1130	B	11/02/2019	06:54	166.2900	50.0964	0	0.0	0	IT	0	7.644	0	32.744	0	7.0	0
JNSR___2019750	1131	B	11/02/2019	06:55	166.2864	50.0947	0	0.0	0	IT	0	7.653	0	32.747	0	7.0	0
JNSR___2019750	1132	B	11/02/2019	06:56	166.2828	50.0928	0	0.0	0	IT	0	7.657	0	32.749	0	7.0	0
JNSR___2019750	1133	B	11/02/2019	06:57	166.2794	50.0911	0	0.0	0	IT	0	7.655	0	32.750	0	7.0	0
JNSR___2019750	1134	B	11/02/2019	06:58	166.2761	50.0892	0	0.0	0	IT	0	7.644	0	32.750	0	7.0	0
JNSR___2019750	1135	B	11/02/2019	06:59	166.2722	50.0872	0	0.0	0	IT	0	7.631	0	32.749	0	7.0	0
JNSR___2019750	1136	B	11/02/2019	07:00	166.2689	50.0853	0	0.0	0	IT	0	7.616	0	32.747	0	7.0	0
JNSR___2019750	1137	B	11/02/2019	07:01	166.2656	50.0836	0	0.0	0	IT	0	7.596	0	32.744	0	7.0	0
JNSR___2019750	1138	B	11/02/2019	07:02	166.2619	50.0814	0	0.0	0	IT	0	7.579	0	32.741	0	7.0	0
JNSR___2019750	1139	B	11/02/2019	07:03	166.2581	50.0794	0	0.0	0	IT	0	7.560	0	32.741	0	7.0	0
JNSR___2019750	1140	B	11/02/2019	07:04	166.2547	50.0775	0	0.0	0	IT	0	7.547	0	32.737	0	7.0	0
JNSR___2019750	1141	B	11/02/2019	07:05	166.2511	50.0756	0	0.0	0	IT	0	7.533	0	32.735	0	7.0	0
JNSR___2019750	1142	B	11/02/2019	07:06	166.2475	50.0736	0	0.0	0	IT	0	7.522	0	32.732	0	7.0	0
JNSR___2019750	1143	B	11/02/2019	07:07	166.2439	50.0719	0	0.0	0	IT	0	7.515	0	32.732	0	7.0	0
JNSR___2019750	1144	B	11/02/2019	07:08	166.2403	50.0697	0	0.0	0	IT	0	7.510	0	32.731	0	7.0	0
JNSR___2019750	1145	B	11/02/2019	07:09	166.2369	50.0678	0	0.0	0	IT	0	7.507	0	32.731	0	7.0	0
JNSR___2019750	1146	B	11/02/2019	07:10	166.2331	50.0661	0	0.0	0	IT	0	7.500	0	32.731	0	7.0	0
JNSR___2019750	1147	B	11/02/2019	07:11	166.2297	50.0642	0	0.0	0	IT	0	7.498	0	32.731	0	7.0	0
JNSR___2019750	1148	B	11/02/2019	07:12	166.2261	50.0622	0	0.0	0	IT	0	7.498	0	32.732	0	7.0	0
JNSR___2019750	1149	B	11/02/2019	07:13	166.2228	50.0606	0	0.0	0	IT	0	7.508	0	32.734	0	7.0	0
JNSR___2019750	1150	B	11/02/2019	07:14	166.2194	50.0589	0	0.0	0	IT	0	7.525	0	32.737	0	7.0	0
JNSR___2019750	1151	B	11/02/2019	07:15	166.2161	50.0569	0	0.0	0	IT	0	7.550	0	32.743	0	7.0	0
JNSR___2019750	1152	B	11/02/2019	07:16	166.2128	50.0550	0	0.0	0	IT	0	7.569	0	32.750	0	7.0	0
JNSR___2019750	1153	B	11/02/2019	07:17	166.2094	50.0531	0	0.0	0	IT	0	7.587	0	32.755	0	7.0	0
JNSR___2019750	1154	B	11/02/2019	07:18	166.2064	50.0514	0	0.0	0	IT	0	7.599	0	32.759	0	7.0	0
JNSR___2019750	1155	B	11/02/2019	07:19	166.2031	50.0494	0	0.0	0	IT	0	7.609	0	32.762	0	7.0	0
JNSR___2019750	1156	B	11/02/2019	07:20	166.1997	50.0475	0	0.0	0	IT	0	7.615	0	32.764	0	7.0	0
JNSR___2019750	1157	B	11/02/2019	07:21	166.1964	50.0456	0	0.0	0	IT	0	7.624	0	32.765	0	7.0	0
JNSR___2019750	1158	B	11/02/2019	07:22	166.1931	50.0436	0	0.0	0	IT	0	7.631	0	32.766	0	7.0	0
JNSR___2019750	1159	B	11/02/2019	07:23	166.1897	50.0417	0	0.0	0	IT	0	7.640	0	32.768	0	7.0	0
JNSR___2019750	1160	B	11/02/2019	07:24	166.1864	50.0397	0	0.0	0	IT	0	7.652	0	32.769	0	7.0	0
JNSR___2019750	1161	B	11/02/2019	07:25	166.1831	50.0378	0	0.0	0	IT	0	7.662	0	32.770	0	7.0	0
JNSR___2019750	1162	B	11/02/2019	07:26	166.1797	50.0361	0	0.0	0	IT	0	7.672	0	32.772	0	7.0	0
JNSR___2019750	1163	B	11/02/2019	07:27	166.1764	50.0344	0	0.0	0	IT	0	7.681	0	32.773	0	7.0	0
JNSR___2019750	1164	B	11/02/2019	07:28	166.1731	50.0328	0	0.0	0	IT	0	7.687	0	32.775	0	7.0	0
JNSR___2019750	1165	B	11/02/2019	07:29	166.1697	50.0311	0	0.0	0	IT	0	7.691	0	32.776	0	7.0	0
JNSR___2019750	1166	B	11/02/2019	07:30	166.1669	50.0294	0	0.0	0	IT	0	7.697	0	32.776	0	7.0	0
JNSR___2019750	1167	B	11/02/2019	07:31	166.1636	50.0278	0	0.0	0	IT	0	7.702	0	32.776	0	7.0	0
JNSR___2019750	1168	B	11/02/2019	07:32	166.1603	50.0258	0	0.0	0	IT	0	7.702	0	32.777	0	7.0	0
JNSR___2019750	1169	B	11/02/2019	07:33	166.1569	50.0239	0	0.0	0	IT	0	7.704	0	32.776	0	7.0	0
JNSR___2019750	1170	B	11/02/2019	07:34	166.1536	50.0219	0	0.0	0	IT	0	7.707	0	32.776	0	7.0	0
JNSR___2019750	1171	B	11/02/2019	07:35	166.1503	50.0200	0	0.0	0	IT	0	7.709	0	32.775	0	7.0	0
JNSR___2019750	1172	B	11/02/2019	07:36	166.1469	50.0181	0	0.0	0	IT	0	7.714	0	32.774	0	7.0	0
JNSR___2019750	1173	B	11/02/2019	07:37	166.1436	50.0161	0	0.0	0	IT	0	7.717	0	32.773	0	7.0	0
JNSR___2019750	1174	B	11/02/2019	07:38	166.1403	50.0139	0	0.0	0	IT	0	7.720	0	32.773	0	7.0	0
JNSR___2019750	1175	B	11/02/2019	07:39	166.1369	50.0122	0	0.0	0	IT	0	7.722	0	32.773	0	7.0	0
JNSR___2019750	1176	B	11/02/2019	07:40	166.1339	50.0106	0	0.0	0	IT	0	7.725	0	32.777	0	7.0	0
JNSR___2019750	1177	B	11/02/2019	07:41	166.1317	50.0092	0	0.0	0	IT	0	7.726	0	32.779	0	7.0	0
JNSR___2019750	1178	B	11/02/2019	07:42	166.1292	50.0078	0	0.0	0	IT	0	7.727	0	32.782	0	7.0	0
JNSR___2019750	1179	B	11/02/2019	07:43	166.1269	50.0061	0	0.0	0	IT	0	7.727	0	32.785	0	7.0	0
JNSR___2019750	1180	B	11/02/2019	07:44	166.1264	50.0053	0	0.0	0	IT	0	7.728	0	32.786	0	7.0	0
JNSR___2019750	1181	B	11/02/2019	07:45	166.1267	50.0044	0	0.0	0	IT	0	7.728	0	32.788	0	7.0	0
JNSR___2019750	1182	B	11/02/2019	07:46	166.1267	50.0039	0	0.0	0	IT	0	7.727	0	32.789	0	7.0	0
JNSR___2019750	1183	B	11/02/2019	07:47	166.1267	50.0036	0	0.0	0	IT	0	7.727	0	32.789	0	7.0	0
JNSR___2019750	1184	B	11/02/2019	07:48	166.1267	50.0033	0	0.0	0	IT	0	7.729	0	32.790	0	7.0	0
JNSR___2019750	1185	B	11/02/2019	07:49	166.1267	50.0031	0	0.0	0	IT	0	7.728	0	32.790	0	7.0	0
JNSR___2019750	1186	B	11/02/2019	07:50	166.1264	50.0028	0	0.0	0	IT	0	7.727	0	32.790	0	7.0	0
JNSR___2019750	1187	B	11/02/2019	07:51	166.1264	50.0025	0	0.0	0	IT	0	7.728	0	32.791	0	7.0	0
JNSR___2019750	1188	B	11/02/2019	07:52	166.1264	50.0025	0	0.0	0	IT	0	7.726	0	32.791	0	7.0	0
JNSR___2019750	1189	B	11/02/2019	07:53	166.1261	50.0025	0	0.0	0	IT	0	7.726	0	32.791	0	7.0	0
JNSR___2019750	1190	B	11/02/2019	07:54	166.1261	50.0025	0	0.0	0	IT	0	7.727	0	32.791	0	7.1	0
JNSR___2019750	1191	B	11/02/2019	07:55	166.1261	50.0022	0	0.0	0	IT	0	7.727	0	32.791	0	7.1	0
JNSR___2019750	1192	B	11/02/2019	07:56	166.1264	50.0022	0	0.0	0	IT	0	7.727	0	32.791	0	7.1	0
JNSR___2019750	1193	B	11/02/2019	07:57	166.1267	50.0019	0	0.0	0	IT	0	7.727	0	32.792	0	7.1	0
JNSR___2019750	1194	B	11/02/2019	07:58	166.1267	50.0019	0	0.0	0	IT	0	7.727	0	32.791	0	7.1	0
JNSR___2019750	1195	B	11/02/2019	07:59	166.1267	50.0019	0	0.0	0	IT	0	7.726	0	32.792	0	7.0	0
JNSR___2019750	1196	B	11/02/2019	08:00	166.1267	50.0019	0	0.0	0	IT	0	7.726	0	32.791	0	7.0	0
JNSR___2019750	1197	B	11/02/2019	08:01	166.1267	50.0019	0	0.0	0	IT	0	7.727	0	32.792	0	7.0	0
JNSR___2019750	1198	B	11/02/2019	08:02	166.1267	50.0019	0	0.0	0	IT	0	7.726	0	32.791	0	7.0	0
JNSR___2019750	1199	B	11/02/2019	08:03	166.1267	50.0019	0	0.0	0	IT	0	7.726	0	32.791	0	7.0	0
JNSR___2019750	1200	B	11/02/2019	08:04	166.1269	50.0017	0	0.0	0	IT	0	7.725	0	32.791	0	7.1	0
JNSR___2019750	1201	B	11/02/2019	08:05	166.1269	50.0014	0	0.0	0	IT	0	7.727	0	32.792	0	7.1	0
JNSR___2019750	1202	B	11/02/2019	08:06	166.1269	50.0014	0	0.0	0	IT	0	7.725	0	32.792	0	7.1	0
JNSR___2019750	1203	B	11/02/2019	08:07	166.1272	50.0011	0	0.0	0	IT	0	7.724	0	32.792	0	7.0	0
JNSR___2019750	1204	B	11/02/2019	08:08	166.1275	50.0011	0	0.0	0	IT	0	7.724	0	32.792	0	7.0	0
JNSR___2019750	1205	B	11/02/2019	08:09	166.1278	50.0008	0	0.0	0	IT	0	7.724	0	32.792	0	7.0	0
JNSR___2019750	1206	B	11/02/2019	08:10	166.1278	50.0008	0	0.0	0	IT	0	7.723	0	32.791	0	7.0	0
JNSR___2019750	1207	B	11/02/2019	08:11	166.1281	50.0006	0	0.0	0	IT	0	7.723	0	32.792	0	7.0	0
JNSR___2019750	1208	B	11/02/2019	08:12	166.1281	50.0006	0	0.0	0	IT	0	7.724	0	32.791	0	7.0	0
JNSR___2019750	1209	B	11/02/2019	08:13	166.1281	50.0003	0	0.0	0	IT	0	7.723	0	32.792	0	7.0	0
JNSR___2019750	1210	B	11/02/2019	08:14	166.1281	50.0003	0	0.0	0	IT	0	7.722	0	32.792	0	7.0	0
JNSR___2019750	1211	B	11/02/2019	08:15	166.1281	50.0003	0	0.0	0	IT	0	7.723	0	32.792	0	7.0	0
JNSR___2019750	1212	B	11/02/2019	08:16	166.1281	50.0003	0	0.0	0	IT	0	7.724	0	32.791	0	7.0	0
JNSR___2019750	1213	B	11/02/2019	08:17	166.1281	50.0003	0	0.0	0	IT	0	7.723	0	32.792	0	7.0	0
JNSR___2019750	1214	B	11/02/2019	08:18	166.1281	50.0003	0	0.0	0	IT	0	7.722	0	32.790	0	7.0	0
JNSR___2019750	1215	B	11/02/2019	08:19	166.1281	50.0003	0	0.0	0	IT	0	7.723	0	32.792	0	7.0	0
JNSR___2019750	1216	B	11/02/2019	08:20	166.1281	50.0003	0	0.0	0	IT	0	7.721	0	32.791	0	7.0	0
JNSR___2019750	1217	B	11/02/2019	08:21	166.1281	50.0003	0	0.0	0	IT	0	7.721	0	32.791	0	7.0	0
JNSR___2019750	1218	B	11/02/2019	08:22	166.1281	50.0003	0	0.0	0	IT	0	7.724	0	32.791	0	7.0	0
JNSR___2019750	1219	B	11/02/2019	08:23	166.1281	50.0003	0	0.0	0	IT	0	7.721	0	32.791	0	7.0	0
JNSR___2019750	1220	B	11/02/2019	08:24	166.1281	50.0000	0	0.0	0	IT	0	7.723	0	32.792	0	7.0	0
JNSR___2019750	1221	B	11/02/2019	08:25	166.1281	50.0000	0	0.0	0	IT	0	7.722	0	32.791	0	7.0	0
JNSR___2019750	1222	B	11/02/2019	08:26	166.1278	50.0000	0	0.0	0	IT	0	7.721	0	32.791	0	7.0	0
JNSR___2019750	1223	B	11/02/2019	08:27	166.1278	50.0000	0	0.0	0	IT	0	7.721	0	32.791	0	7.0	0
JNSR___2019750	1224	B	11/02/2019	08:28	166.1275	50.0000	0	0.0	0	IT	0	7.723	0	32.792	0	7.0	0
JNSR___2019750	1225	B	11/02/2019	08:29	166.1278	50.0000	0	0.0	0	IT	0	7.724	0	32.791	0	7.0	0
JNSR___2019750	1226	B	11/02/2019	08:37	166.1269	50.0000	0	0.0	0	IT	0	7.724	0	32.791	0	7.0	0
JNSR___2019750	1227	B	11/02/2019	08:38	166.1267	50.0003	0	0.0	0	IT	0	7.724	0	32.791	0	7.0	0
JNSR___2019750	1228	B	11/02/2019	08:39	166.1264	50.0006	0	0.0	0	IT	0	7.722	0	32.791	0	7.0	0
JNSR___2019750	1229	B	11/02/2019	08:40	166.1261	50.0008	0	0.0	0	IT	0	7.722	0	32.791	0	7.0	0
JNSR___2019750	1230	B	11/02/2019	08:41	166.1256	50.0011	0	0.0	0	IT	0	7.724	0	32.791	0	7.0	0
JNSR___2019750	1231	B	11/02/2019	08:42	166.1256	50.0014	0	0.0	0	IT	0	7.725	0	32.791	0	7.0	0
JNSR___2019750	1232	B	11/02/2019	08:43	166.1253	50.0017	0	0.0	0	IT	0	7.727	0	32.790	0	7.0	0
JNSR___2019750	1233	B	11/02/2019	08:44	166.1253	50.0019	0	0.0	0	IT	0	7.726	0	32.791	0	7.0	0
JNSR___2019750	1234	B	11/02/2019	08:45	166.1253	50.0019	0	0.0	0	IT	0	7.726	0	32.791	0	7.0	0
JNSR___2019750	1235	B	11/02/2019	08:46	166.1253	50.0019	0	0.0	0	IT	0	7.727	0	32.792	0	7.0	0
JNSR___2019750	1236	B	11/02/2019	08:47	166.1250	50.0022	0	0.0	0	IT	0	7.724	0	32.791	0	7.0	0
JNSR___2019750	1237	B	11/02/2019	08:48	166.1247	50.0022	0	0.0	0	IT	0	7.723	0	32.791	0	7.0	0
JNSR___2019750	1238	B	11/02/2019	08:49	166.1247	50.0025	0	0.0	0	IT	0	7.724	0	32.791	0	7.0	0
JNSR___2019750	1239	B	11/02/2019	08:50	166.1244	50.0028	0	0.0	0	IT	0	7.724	0	32.791	0	7.0	0
JNSR___2019750	1240	B	11/02/2019	08:51	166.1244	50.0028	0	0.0	0	IT	0	7.725	0	32.791	0	7.0	0
JNSR___2019750	1241	B	11/02/2019	08:52	166.1242	50.0028	0	0.0	0	IT	0	7.725	0	32.791	0	7.0	0
JNSR___2019750	1242	B	11/02/2019	08:53	166.1239	50.0031	0	0.0	0	IT	0	7.725	0	32.792	0	7.0	0
JNSR___2019750	1243	B	11/02/2019	08:54	166.1239	50.0031	0	0.0	0	IT	0	7.725	0	32.791	0	7.0	0
JNSR___2019750	1244	B	11/02/2019	08:55	166.1242	50.0031	0	0.0	0	IT	0	7.726	0	32.791	0	7.0	0
JNSR___2019750	1245	B	11/02/2019	08:56	166.1242	50.0033	0	0.0	0	IT	0	7.726	0	32.791	0	7.0	0
JNSR___2019750	1246	B	11/02/2019	08:57	166.1244	50.0033	0	0.0	0	IT	0	7.723	0	32.792	0	7.0	0
JNSR___2019750	1247	B	11/02/2019	08:58	166.1244	50.0033	0	0.0	0	IT	0	7.722	0	32.791	0	7.0	0
JNSR___2019750	1248	B	11/02/2019	08:59	166.1244	50.0033	0	0.0	0	IT	0	7.724	0	32.791	0	7.0	0
JNSR___2019750	1249	B	11/02/2019	09:00	166.1247	50.0031	0	0.0	0	IT	0	7.723	0	32.792	0	7.0	0
JNSR___2019750	1250	B	11/02/2019	09:01	166.1247	50.0031	0	0.0	0	IT	0	7.722	0	32.791	0	7.0	0
JNSR___2019750	1251	B	11/02/2019	09:02	166.1247	50.0031	0	0.0	0	IT	0	7.724	0	32.791	0	7.0	0
JNSR___2019750	1252	B	11/02/2019	09:03	166.1250	50.0031	0	0.0	0	IT	0	7.724	0	32.790	0	7.0	0
JNSR___2019750	1253	B	11/02/2019	09:04	166.1250	50.0031	0	0.0	0	IT	0	7.723	0	32.791	0	7.0	0
JNSR___2019750	1254	B	11/02/2019	09:05	166.1250	50.0033	0	0.0	0	IT	0	7.722	0	32.792	0	7.0	0
JNSR___2019750	1255	B	11/02/2019	09:06	166.1250	50.0033	0	0.0	0	IT	0	7.724	0	32.791	0	7.0	0
JNSR___2019750	1256	B	11/02/2019	09:07	166.1250	50.0033	0	0.0	0	IT	0	7.722	0	32.790	0	7.0	0
JNSR___2019750	1257	B	11/02/2019	09:08	166.1253	50.0033	0	0.0	0	IT	0	7.722	0	32.790	0	7.0	0
JNSR___2019750	1258	B	11/02/2019	09:09	166.1253	50.0036	0	0.0	0	IT	0	7.721	0	32.790	0	7.0	0
JNSR___2019750	1259	B	11/02/2019	09:10	166.1253	50.0036	0	0.0	0	IT	0	7.721	0	32.791	0	7.0	0
JNSR___2019750	1260	B	11/02/2019	09:11	166.1253	50.0036	0	0.0	0	IT	0	7.721	0	32.790	0	7.0	0
JNSR___2019750	1261	B	11/02/2019	09:12	166.1253	50.0036	0	0.0	0	IT	0	7.721	0	32.790	0	7.0	0
JNSR___2019750	1262	B	11/02/2019	09:13	166.1253	50.0039	0	0.0	0	IT	0	7.721	0	32.790	0	7.0	0
JNSR___2019750	1263	B	11/02/2019	09:14	166.1250	50.0039	0	0.0	0	IT	0	7.722	0	32.790	0	7.0	0
JNSR___2019750	1264	B	11/02/2019	09:15	166.1250	50.0039	0	0.0	0	IT	0	7.723	0	32.790	0	7.0	0
JNSR___2019750	1265	B	11/02/2019	09:16	166.1247	50.0042	0	0.0	0	IT	0	7.721	0	32.791	0	7.0	0
JNSR___2019750	1266	B	11/02/2019	09:17	166.1247	50.0042	0	0.0	0	IT	0	7.722	0	32.791	0	7.0	0
JNSR___2019750	1267	B	11/02/2019	09:18	166.1247	50.0042	0	0.0	0	IT	0	7.722	0	32.789	0	7.0	0
JNSR___2019750	1268	B	11/02/2019	09:19	166.1247	50.0044	0	0.0	0	IT	0	7.722	0	32.790	0	7.0	0
JNSR___2019750	1269	B	11/02/2019	09:20	166.1247	50.0044	0	0.0	0	IT	0	7.722	0	32.791	0	7.0	0
JNSR___2019750	1270	B	11/02/2019	09:21	166.1247	50.0044	0	0.0	0	IT	0	7.722	0	32.790	0	7.0	0
JNSR___2019750	1271	B	11/02/2019	09:22	166.1247	50.0044	0	0.0	0	IT	0	7.720	0	32.790	0	7.0	0
JNSR___2019750	1272	B	11/02/2019	09:23	166.1244	50.0044	0	0.0	0	IT	0	7.721	0	32.791	0	7.0	0
JNSR___2019750	1273	B	11/02/2019	09:24	166.1244	50.0047	0	0.0	0	IT	0	7.722	0	32.791	0	7.0	0
JNSR___2019750	1274	B	11/02/2019	09:25	166.1244	50.0047	0	0.0	0	IT	0	7.722	0	32.791	0	7.0	0
JNSR___2019750	1275	B	11/02/2019	09:26	166.1244	50.0047	0	0.0	0	IT	0	7.722	0	32.790	0	7.0	0
JNSR___2019750	1276	B	11/02/2019	09:27	166.1244	50.0047	0	0.0	0	IT	0	7.723	0	32.790	0	7.0	0
JNSR___2019750	1277	B	11/02/2019	09:28	166.1247	50.0047	0	0.0	0	IT	0	7.720	0	32.790	0	7.0	0
JNSR___2019750	1278	B	11/02/2019	09:29	166.1247	50.0047	0	0.0	0	IT	0	7.720	0	32.791	0	7.0	0
JNSR___2019750	1279	B	11/02/2019	09:30	166.1250	50.0044	0	0.0	0	IT	0	7.722	0	32.790	0	7.0	0
JNSR___2019750	1280	B	11/02/2019	09:31	166.1250	50.0044	0	0.0	0	IT	0	7.721	0	32.790	0	7.0	0
JNSR___2019750	1281	B	11/02/2019	09:32	166.1250	50.0044	0	0.0	0	IT	0	7.720	0	32.789	0	7.0	0
JNSR___2019750	1282	B	11/02/2019	09:33	166.1250	50.0047	0	0.0	0	IT	0	7.720	0	32.789	0	7.0	0
JNSR___2019750	1283	B	11/02/2019	09:34	166.1250	50.0047	0	0.0	0	IT	0	7.720	0	32.789	0	7.0	0
JNSR___2019750	1284	B	11/02/2019	09:35	166.1250	50.0047	0	0.0	0	IT	0	7.720	0	32.788	0	7.0	0
JNSR___2019750	1285	B	11/02/2019	09:36	166.1247	50.0050	0	0.0	0	IT	0	7.722	0	32.789	0	7.0	0
JNSR___2019750	1286	B	11/02/2019	09:37	166.1247	50.0053	0	0.0	0	IT	0	7.720	0	32.788	0	7.0	0
JNSR___2019750	1287	B	11/02/2019	09:38	166.1247	50.0053	0	0.0	0	IT	0	7.719	0	32.789	0	7.0	0
JNSR___2019750	1288	B	11/02/2019	09:39	166.1247	50.0053	0	0.0	0	IT	0	7.721	0	32.787	0	7.0	0
JNSR___2019750	1289	B	11/02/2019	09:40	166.1247	50.0053	0	0.0	0	IT	0	7.719	0	32.788	0	7.0	0
JNSR___2019750	1290	B	11/02/2019	09:41	166.1247	50.0053	0	0.0	0	IT	0	7.719	0	32.788	0	7.0	0
JNSR___2019750	1291	B	11/02/2019	09:42	166.1250	50.0053	0	0.0	0	IT	0	7.718	0	32.788	0	7.0	0
JNSR___2019750	1292	B	11/02/2019	09:43	166.1253	50.0053	0	0.0	0	IT	0	7.720	0	32.788	0	7.0	0
JNSR___2019750	1293	B	11/02/2019	09:44	166.1253	50.0053	0	0.0	0	IT	0	7.720	0	32.788	0	7.0	0
JNSR___2019750	1294	B	11/02/2019	09:45	166.1253	50.0053	0	0.0	0	IT	0	7.718	0	32.789	0	7.0	0
JNSR___2019750	1295	B	11/02/2019	09:46	166.1253	50.0053	0	0.0	0	IT	0	7.720	0	32.789	0	7.0	0
JNSR___2019750	1296	B	11/02/2019	09:47	166.1253	50.0053	0	0.0	0	IT	0	7.720	0	32.788	0	7.0	0
JNSR___2019750	1297	B	11/02/2019	09:48	166.1253	50.0053	0	0.0	0	IT	0	7.721	0	32.789	0	7.0	0
JNSR___2019750	1298	B	11/02/2019	09:49	166.1253	50.0053	0	0.0	0	IT	0	7.718	0	32.789	0	7.0	0
JNSR___2019750	1299	B	11/02/2019	09:50	166.1256	50.0053	0	0.0	0	IT	0	7.719	0	32.789	0	7.0	0
JNSR___2019750	1300	B	11/02/2019	09:51	166.1256	50.0050	0	0.0	0	IT	0	7.717	0	32.789	0	7.0	0
JNSR___2019750	1301	B	11/02/2019	09:52	166.1256	50.0047	0	0.0	0	IT	0	7.719	0	32.789	0	7.0	0
JNSR___2019750	1302	B	11/02/2019	09:53	166.1258	50.0047	0	0.0	0	IT	0	7.720	0	32.789	0	7.0	0
JNSR___2019750	1303	B	11/02/2019	09:54	166.1258	50.0044	0	0.0	0	IT	0	7.718	0	32.790	0	7.0	0
JNSR___2019750	1304	B	11/02/2019	09:55	166.1258	50.0044	0	0.0	0	IT	0	7.719	0	32.790	0	7.0	0
JNSR___2019750	1305	B	11/02/2019	09:56	166.1258	50.0044	0	0.0	0	IT	0	7.719	0	32.789	0	7.0	0
JNSR___2019750	1306	B	11/02/2019	09:57	166.1258	50.0042	0	0.0	0	IT	0	7.720	0	32.789	0	7.0	0
JNSR___2019750	1307	B	11/02/2019	09:58	166.1258	50.0039	0	0.0	0	IT	0	7.717	0	32.789	0	7.0	0
JNSR___2019750	1308	B	11/02/2019	09:59	166.1261	50.0039	0	0.0	0	IT	0	7.719	0	32.789	0	7.0	0
JNSR___2019750	1309	B	11/02/2019	10:00	166.1261	50.0036	0	0.0	0	IT	0	7.717	0	32.788	0	7.0	0
JNSR___2019750	1310	B	11/02/2019	10:01	166.1261	50.0036	0	0.0	0	IT	0	7.718	0	32.788	0	7.0	0
JNSR___2019750	1311	B	11/02/2019	10:02	166.1261	50.0033	0	0.0	0	IT	0	7.717	0	32.789	0	7.0	0
JNSR___2019750	1312	B	11/02/2019	10:03	166.1261	50.0033	0	0.0	0	IT	0	7.717	0	32.788	0	7.0	0
JNSR___2019750	1313	B	11/02/2019	10:04	166.1261	50.0031	0	0.0	0	IT	0	7.716	0	32.788	0	7.0	0
JNSR___2019750	1314	B	11/02/2019	10:05	166.1261	50.0031	0	0.0	0	IT	0	7.717	0	32.787	0	7.0	0
JNSR___2019750	1315	B	11/02/2019	10:06	166.1261	50.0028	0	0.0	0	IT	0	7.717	0	32.787	0	7.0	0
JNSR___2019750	1316	B	11/02/2019	10:07	166.1261	50.0028	0	0.0	0	IT	0	7.715	0	32.787	0	7.0	0
JNSR___2019750	1317	B	11/02/2019	10:08	166.1264	50.0025	0	0.0	0	IT	0	7.716	0	32.786	0	7.0	0
JNSR___2019750	1318	B	11/02/2019	10:09	166.1261	50.0022	0	0.0	0	IT	0	7.716	0	32.786	0	7.0	0
JNSR___2019750	1319	B	11/02/2019	10:10	166.1261	50.0022	0	0.0	0	IT	0	7.716	0	32.786	0	7.0	0
JNSR___2019750	1320	B	11/02/2019	10:11	166.1256	50.0022	0	0.0	0	IT	0	7.718	0	32.786	0	7.0	0
JNSR___2019750	1321	B	11/02/2019	10:12	166.1253	50.0022	0	0.0	0	IT	0	7.717	0	32.785	0	7.0	0
JNSR___2019750	1322	B	11/02/2019	10:13	166.1250	50.0022	0	0.0	0	IT	0	7.716	0	32.786	0	7.1	0
JNSR___2019750	1323	B	11/02/2019	10:14	166.1247	50.0019	0	0.0	0	IT	0	7.717	0	32.786	0	7.1	0
JNSR___2019750	1324	B	11/02/2019	10:15	166.1247	50.0019	0	0.0	0	IT	0	7.718	0	32.786	0	7.1	0
JNSR___2019750	1325	B	11/02/2019	10:16	166.1247	50.0014	0	0.0	0	IT	0	7.718	0	32.787	0	7.1	0
JNSR___2019750	1326	B	11/02/2019	10:17	166.1244	50.0014	0	0.0	0	IT	0	7.717	0	32.786	0	7.1	0
JNSR___2019750	1327	B	11/02/2019	10:18	166.1244	50.0014	0	0.0	0	IT	0	7.716	0	32.786	0	7.0	0
JNSR___2019750	1328	B	11/02/2019	10:19	166.1244	50.0014	0	0.0	0	IT	0	7.717	0	32.786	0	7.0	0
JNSR___2019750	1329	B	11/02/2019	10:20	166.1244	50.0011	0	0.0	0	IT	0	7.717	0	32.786	0	7.0	0
JNSR___2019750	1330	B	11/02/2019	10:21	166.1244	50.0011	0	0.0	0	IT	0	7.717	0	32.785	0	7.0	0
JNSR___2019750	1331	B	11/02/2019	10:22	166.1244	50.0011	0	0.0	0	IT	0	7.717	0	32.786	0	7.0	0
JNSR___2019750	1332	B	11/02/2019	10:23	166.1247	50.0011	0	0.0	0	IT	0	7.718	0	32.785	0	7.0	0
JNSR___2019750	1333	B	11/02/2019	10:24	166.1247	50.0011	0	0.0	0	IT	0	7.717	0	32.784	0	7.0	0
JNSR___2019750	1334	B	11/02/2019	10:25	166.1247	50.0008	0	0.0	0	IT	0	7.717	0	32.785	0	7.0	0
JNSR___2019750	1335	B	11/02/2019	10:26	166.1247	50.0008	0	0.0	0	IT	0	7.713	0	32.785	0	7.0	0
JNSR___2019750	1336	B	11/02/2019	10:27	166.1250	50.0006	0	0.0	0	IT	0	7.717	0	32.785	0	7.0	0
JNSR___2019750	1337	B	11/02/2019	10:28	166.1253	50.0006	0	0.0	0	IT	0	7.713	0	32.786	0	7.0	0
JNSR___2019750	1338	B	11/02/2019	10:29	166.1253	50.0006	0	0.0	0	IT	0	7.716	0	32.785	0	7.0	0
JNSR___2019750	1339	B	11/02/2019	10:30	166.1256	50.0003	0	0.0	0	IT	0	7.715	0	32.786	0	7.0	0
JNSR___2019750	1340	B	11/02/2019	10:31	166.1256	50.0003	0	0.0	0	IT	0	7.715	0	32.786	0	7.0	0
JNSR___2019750	1341	B	11/02/2019	10:32	166.1258	50.0003	0	0.0	0	IT	0	7.715	0	32.787	0	7.0	0
JNSR___2019750	1342	B	11/02/2019	10:33	166.1261	50.0003	0	0.0	0	IT	0	7.716	0	32.787	0	7.0	0
JNSR___2019750	1343	B	11/02/2019	10:34	166.1261	50.0003	0	0.0	0	IT	0	7.716	0	32.786	0	7.0	0
JNSR___2019750	1344	B	11/02/2019	10:35	166.1264	50.0000	0	0.0	0	IT	0	7.715	0	32.786	0	7.0	0
JNSR___2019750	1345	B	11/02/2019	10:36	166.1264	50.0000	0	0.0	0	IT	0	7.713	0	32.785	0	7.0	0
JNSR___2019750	1346	B	11/02/2019	12:28	166.1292	50.0000	0	0.0	0	IT	0	7.711	0	32.784	0	7.0	0
JNSR___2019750	1347	B	11/02/2019	12:29	166.1289	50.0003	0	0.0	0	IT	0	7.710	0	32.787	0	7.0	0
JNSR___2019750	1348	B	11/02/2019	12:30	166.1289	50.0003	0	0.0	0	IT	0	7.709	0	32.785	0	7.0	0
JNSR___2019750	1349	B	11/02/2019	12:31	166.1289	50.0003	0	0.0	0	IT	0	7.709	0	32.785	0	7.0	0
JNSR___2019750	1350	B	11/02/2019	12:32	166.1289	50.0003	0	0.0	0	IT	0	7.712	0	32.785	0	7.0	0
JNSR___2019750	1351	B	11/02/2019	12:33	166.1289	50.0003	0	0.0	0	IT	0	7.713	0	32.786	0	7.0	0
JNSR___2019750	1352	B	11/02/2019	12:34	166.1289	50.0003	0	0.0	0	IT	0	7.709	0	32.785	0	7.0	0
JNSR___2019750	1353	B	11/02/2019	12:35	166.1289	50.0003	0	0.0	0	IT	0	7.708	0	32.784	0	7.0	0
JNSR___2019750	1354	B	11/02/2019	12:36	166.1289	50.0006	0	0.0	0	IT	0	7.710	0	32.786	0	7.0	0
JNSR___2019750	1355	B	11/02/2019	12:37	166.1289	50.0006	0	0.0	0	IT	0	7.709	0	32.785	0	7.0	0
JNSR___2019750	1356	B	11/02/2019	12:38	166.1289	50.0006	0	0.0	0	IT	0	7.712	0	32.786	0	7.0	0
JNSR___2019750	1357	B	11/02/2019	12:39	166.1289	50.0006	0	0.0	0	IT	0	7.710	0	32.785	0	7.0	0
JNSR___2019750	1358	B	11/02/2019	12:40	166.1289	50.0006	0	0.0	0	IT	0	7.709	0	32.785	0	7.0	0
JNSR___2019750	1359	B	11/02/2019	12:41	166.1289	50.0006	0	0.0	0	IT	0	7.711	0	32.786	0	7.0	0
JNSR___2019750	1360	B	11/02/2019	12:42	166.1289	50.0006	0	0.0	0	IT	0	7.711	0	32.786	0	7.0	0
JNSR___2019750	1361	B	11/02/2019	12:43	166.1289	50.0006	0	0.0	0	IT	0	7.709	0	32.785	0	7.0	0
JNSR___2019750	1362	B	11/02/2019	12:44	166.1289	50.0006	0	0.0	0	IT	0	7.710	0	32.786	0	7.0	0
JNSR___2019750	1363	B	11/02/2019	12:45	166.1289	50.0003	0	0.0	0	IT	0	7.711	0	32.785	0	7.0	0
JNSR___2019750	1364	B	11/02/2019	12:46	166.1289	50.0003	0	0.0	0	IT	0	7.710	0	32.786	0	7.0	0
JNSR___2019750	1365	B	11/02/2019	12:47	166.1289	50.0003	0	0.0	0	IT	0	7.710	0	32.785	0	7.0	0
JNSR___2019750	1366	B	11/02/2019	12:48	166.1292	50.0003	0	0.0	0	IT	0	7.711	0	32.784	0	7.0	0
JNSR___2019750	1367	B	11/02/2019	12:49	166.1289	50.0003	0	0.0	0	IT	0	7.710	0	32.784	0	7.0	0
JNSR___2019750	1368	B	11/02/2019	12:50	166.1286	50.0003	0	0.0	0	IT	0	7.709	0	32.783	0	7.0	0
JNSR___2019750	1369	B	11/02/2019	12:51	166.1283	50.0006	0	0.0	0	IT	0	7.709	0	32.783	0	7.0	0
JNSR___2019750	1370	B	11/02/2019	12:52	166.1278	50.0006	0	0.0	0	IT	0	7.712	0	32.784	0	7.0	0
JNSR___2019750	1371	B	11/02/2019	12:53	166.1278	50.0006	0	0.0	0	IT	0	7.709	0	32.783	0	7.0	0
JNSR___2019750	1372	B	11/02/2019	12:54	166.1275	50.0006	0	0.0	0	IT	0	7.709	0	32.782	0	7.0	0
JNSR___2019750	1373	B	11/02/2019	12:55	166.1272	50.0003	0	0.0	0	IT	0	7.710	0	32.782	0	7.0	0
JNSR___2019750	1374	B	11/02/2019	12:56	166.1275	50.0003	0	0.0	0	IT	0	7.708	0	32.782	0	7.0	0
JNSR___2019750	1375	B	11/02/2019	12:57	166.1272	50.0003	0	0.0	0	IT	0	7.712	0	32.782	0	7.0	0
JNSR___2019750	1376	B	11/02/2019	12:58	166.1272	50.0003	0	0.0	0	IT	0	7.710	0	32.782	0	7.0	0
JNSR___2019750	1377	B	11/02/2019	12:59	166.1269	50.0003	0	0.0	0	IT	0	7.710	0	32.782	0	7.0	0
JNSR___2019750	1378	B	11/02/2019	13:00	166.1264	50.0003	0	0.0	0	IT	0	7.709	0	32.783	0	7.0	0
JNSR___2019750	1379	B	11/02/2019	13:01	166.1261	50.0006	0	0.0	0	IT	0	7.711	0	32.783	0	7.0	0
JNSR___2019750	1380	B	11/02/2019	13:02	166.1258	50.0006	0	0.0	0	IT	0	7.711	0	32.783	0	7.0	0
JNSR___2019750	1381	B	11/02/2019	13:03	166.1256	50.0006	0	0.0	0	IT	0	7.711	0	32.782	0	7.0	0
JNSR___2019750	1382	B	11/02/2019	13:04	166.1253	50.0006	0	0.0	0	IT	0	7.712	0	32.783	0	7.0	0
JNSR___2019750	1383	B	11/02/2019	13:05	166.1247	50.0006	0	0.0	0	IT	0	7.712	0	32.782	0	7.0	0
JNSR___2019750	1384	B	11/02/2019	13:06	166.1244	50.0006	0	0.0	0	IT	0	7.712	0	32.782	0	7.0	0
JNSR___2019750	1385	B	11/02/2019	13:07	166.1239	50.0006	0	0.0	0	IT	0	7.714	0	32.782	0	7.0	0
JNSR___2019750	1386	B	11/02/2019	13:08	166.1236	50.0008	0	0.0	0	IT	0	7.714	0	32.782	0	7.0	0
JNSR___2019750	1387	B	11/02/2019	13:09	166.1236	50.0008	0	0.0	0	IT	0	7.714	0	32.782	0	7.0	0
JNSR___2019750	1388	B	11/02/2019	13:10	166.1233	50.0008	0	0.0	0	IT	0	7.712	0	32.782	0	7.0	0
JNSR___2019750	1389	B	11/02/2019	13:11	166.1236	50.0008	0	0.0	0	IT	0	7.712	0	32.782	0	7.0	0
JNSR___2019750	1390	B	11/02/2019	13:12	166.1236	50.0006	0	0.0	0	IT	0	7.712	0	32.783	0	7.0	0
JNSR___2019750	1391	B	11/02/2019	13:13	166.1236	50.0006	0	0.0	0	IT	0	7.713	0	32.782	0	7.0	0
JNSR___2019750	1392	B	11/02/2019	13:14	166.1239	50.0003	0	0.0	0	IT	0	7.712	0	32.783	0	7.0	0
JNSR___2019750	1393	B	11/02/2019	13:15	166.1239	50.0003	0	0.0	0	IT	0	7.711	0	32.782	0	7.0	0
JNSR___2019750	1394	B	11/02/2019	13:16	166.1239	50.0003	0	0.0	0	IT	0	7.713	0	32.782	0	7.0	0
JNSR___2019750	1395	B	11/02/2019	13:17	166.1242	50.0000	0	0.0	0	IT	0	7.712	0	32.782	0	7.0	0
JNSR___2019750	1396	B	11/02/2019	13:18	166.1242	50.0000	0	0.0	0	IT	0	7.715	0	32.781	0	7.0	0
JNSR___2019750	1397	B	11/02/2019	13:22	166.1236	50.0000	0	0.0	0	IT	0	7.714	0	32.780	0	7.0	0
JNSR___2019750	1398	B	11/02/2019	13:23	166.1236	50.0000	0	0.0	0	IT	0	7.713	0	32.781	0	7.0	0
JNSR___2019750	1399	B	11/02/2019	13:24	166.1233	50.0000	0	0.0	0	IT	0	7.714	0	32.782	0	7.0	0
JNSR___2019750	1400	B	11/02/2019	13:25	166.1231	50.0000	0	0.0	0	IT	0	7.712	0	32.781	0	7.0	0
JNSR___2019750	1401	B	11/02/2019	13:26	166.1228	50.0000	0	0.0	0	IT	0	7.714	0	32.782	0	7.0	0
JNSR___2019750	1402	B	11/02/2019	13:36	166.1219	50.0000	0	0.0	0	IT	0	7.715	0	32.783	0	7.0	0
JNSR___2019750	1403	B	11/02/2019	13:38	166.1222	50.0000	0	0.0	0	IT	0	7.714	0	32.784	0	7.0	0
JNSR___2019750	1404	B	11/02/2019	13:39	166.1222	50.0000	0	0.0	0	IT	0	7.714	0	32.783	0	7.0	0
JNSR___2019750	1405	B	11/02/2019	13:40	166.1222	50.0000	0	0.0	0	IT	0	7.712	0	32.783	0	7.0	0
JNSR___2019750	1406	B	11/02/2019	13:41	166.1222	50.0000	0	0.0	0	IT	0	7.715	0	32.782	0	7.0	0
JNSR___2019750	1407	B	11/02/2019	13:42	166.1225	50.0000	0	0.0	0	IT	0	7.713	0	32.781	0	7.0	0
JNSR___2019750	1408	B	11/02/2019	13:43	166.1228	50.0000	0	0.0	0	IT	0	7.714	0	32.781	0	7.0	0
JNSR___2019750	1409	B	11/02/2019	13:44	166.1228	50.0000	0	0.0	0	IT	0	7.714	0	32.781	0	7.0	0
JNSR___2019750	1410	B	11/02/2019	13:45	166.1228	50.0000	0	0.0	0	IT	0	7.714	0	32.781	0	7.0	0
JNSR___2019750	1411	B	11/02/2019	13:46	166.1231	50.0003	0	0.0	0	IT	0	7.714	0	32.781	0	7.0	0
JNSR___2019750	1412	B	11/02/2019	13:47	166.1231	50.0003	0	0.0	0	IT	0	7.711	0	32.781	0	7.0	0
JNSR___2019750	1413	B	11/02/2019	13:48	166.1231	50.0003	0	0.0	0	IT	0	7.712	0	32.782	0	7.0	0
JNSR___2019750	1414	B	11/02/2019	13:49	166.1231	50.0003	0	0.0	0	IT	0	7.713	0	32.781	0	7.0	0
JNSR___2019750	1415	B	11/02/2019	13:50	166.1231	50.0003	0	0.0	0	IT	0	7.713	0	32.782	0	7.0	0
JNSR___2019750	1416	B	11/02/2019	13:51	166.1231	50.0006	0	0.0	0	IT	0	7.714	0	32.782	0	7.0	0
JNSR___2019750	1417	B	11/02/2019	13:52	166.1233	50.0006	0	0.0	0	IT	0	7.712	0	32.782	0	7.0	0
JNSR___2019750	1418	B	11/02/2019	13:53	166.1233	50.0006	0	0.0	0	IT	0	7.713	0	32.782	0	7.0	0
JNSR___2019750	1419	B	11/02/2019	13:54	166.1233	50.0006	0	0.0	0	IT	0	7.713	0	32.781	0	7.0	0
JNSR___2019750	1420	B	11/02/2019	13:55	166.1233	50.0006	0	0.0	0	IT	0	7.711	0	32.782	0	7.0	0
JNSR___2019750	1421	B	11/02/2019	13:56	166.1233	50.0006	0	0.0	0	IT	0	7.713	0	32.781	0	7.0	0
JNSR___2019750	1422	B	11/02/2019	13:57	166.1233	50.0008	0	0.0	0	IT	0	7.713	0	32.782	0	7.0	0
JNSR___2019750	1423	B	11/02/2019	13:58	166.1233	50.0008	0	0.0	0	IT	0	7.710	0	32.782	0	7.0	0
JNSR___2019750	1424	B	11/02/2019	13:59	166.1233	50.0011	0	0.0	0	IT	0	7.711	0	32.783	0	7.0	0
JNSR___2019750	1425	B	11/02/2019	14:00	166.1236	50.0011	0	0.0	0	IT	0	7.711	0	32.782	0	7.0	0
JNSR___2019750	1426	B	11/02/2019	14:01	166.1236	50.0011	0	0.0	0	IT	0	7.713	0	32.783	0	7.0	0
JNSR___2019750	1427	B	11/02/2019	14:02	166.1239	50.0011	0	0.0	0	IT	0	7.710	0	32.783	0	7.0	0
JNSR___2019750	1428	B	11/02/2019	14:03	166.1239	50.0011	0	0.0	0	IT	0	7.711	0	32.782	0	7.0	0
JNSR___2019750	1429	B	11/02/2019	14:04	166.1242	50.0011	0	0.0	0	IT	0	7.711	0	32.782	0	7.0	0
JNSR___2019750	1430	B	11/02/2019	14:05	166.1244	50.0008	0	0.0	0	IT	0	7.709	0	32.782	0	7.0	0
JNSR___2019750	1431	B	11/02/2019	14:06	166.1244	50.0008	0	0.0	0	IT	0	7.708	0	32.783	0	7.0	0
JNSR___2019750	1432	B	11/02/2019	14:07	166.1247	50.0008	0	0.0	0	IT	0	7.708	0	32.781	0	7.0	0
JNSR___2019750	1433	B	11/02/2019	14:08	166.1247	50.0008	0	0.0	0	IT	0	7.709	0	32.782	0	7.0	0
JNSR___2019750	1434	B	11/02/2019	14:09	166.1247	50.0008	0	0.0	0	IT	0	7.710	0	32.780	0	7.0	0
JNSR___2019750	1435	B	11/02/2019	14:10	166.1247	50.0008	0	0.0	0	IT	0	7.709	0	32.783	0	7.0	0
JNSR___2019750	1436	B	11/02/2019	14:11	166.1247	50.0008	0	0.0	0	IT	0	7.710	0	32.781	0	7.0	0
JNSR___2019750	1437	B	11/02/2019	14:12	166.1247	50.0008	0	0.0	0	IT	0	7.711	0	32.782	0	7.0	0
JNSR___2019750	1438	B	11/02/2019	14:13	166.1244	50.0008	0	0.0	0	IT	0	7.711	0	32.782	0	7.0	0
JNSR___2019750	1439	B	11/02/2019	14:14	166.1244	50.0008	0	0.0	0	IT	0	7.711	0	32.783	0	7.0	0
JNSR___2019750	1440	B	11/02/2019	14:15	166.1244	50.0008	0	0.0	0	IT	0	7.709	0	32.781	0	7.0	0
JNSR___2019750	1441	B	11/02/2019	14:16	166.1244	50.0008	0	0.0	0	IT	0	7.710	0	32.781	0	7.0	0
JNSR___2019750	1442	B	11/02/2019	14:17	166.1244	50.0006	0	0.0	0	IT	0	7.709	0	32.781	0	7.0	0
JNSR___2019750	1443	B	11/02/2019	14:18	166.1247	50.0006	0	0.0	0	IT	0	7.712	0	32.782	0	7.0	0
JNSR___2019750	1444	B	11/02/2019	14:19	166.1247	50.0006	0	0.0	0	IT	0	7.710	0	32.782	0	7.0	0
JNSR___2019750	1445	B	11/02/2019	14:20	166.1247	50.0006	0	0.0	0	IT	0	7.709	0	32.782	0	7.0	0
JNSR___2019750	1446	B	11/02/2019	14:21	166.1247	50.0006	0	0.0	0	IT	0	7.709	0	32.782	0	7.0	0
JNSR___2019750	1447	B	11/02/2019	14:22	166.1250	50.0006	0	0.0	0	IT	0	7.708	0	32.782	0	7.0	0
JNSR___2019750	1448	B	11/02/2019	14:23	166.1250	50.0006	0	0.0	0	IT	0	7.710	0	32.783	0	7.0	0
JNSR___2019750	1449	B	11/02/2019	14:24	166.1253	50.0003	0	0.0	0	IT	0	7.708	0	32.782	0	7.0	0
JNSR___2019750	1450	B	11/02/2019	14:25	166.1253	50.0003	0	0.0	0	IT	0	7.709	0	32.784	0	7.0	0
JNSR___2019750	1451	B	11/02/2019	14:26	166.1253	50.0003	0	0.0	0	IT	0	7.707	0	32.783	0	7.0	0
JNSR___2019750	1452	B	11/02/2019	14:27	166.1250	50.0003	0	0.0	0	IT	0	7.708	0	32.783	0	7.0	0
JNSR___2019750	1453	B	11/02/2019	14:28	166.1247	50.0003	0	0.0	0	IT	0	7.710	0	32.783	0	7.0	0
JNSR___2019750	1454	B	11/02/2019	14:29	166.1247	50.0003	0	0.0	0	IT	0	7.708	0	32.784	0	7.0	0
JNSR___2019750	1455	B	11/02/2019	14:30	166.1247	50.0003	0	0.0	0	IT	0	7.709	0	32.784	0	7.0	0
JNSR___2019750	1456	B	11/02/2019	14:31	166.1247	50.0000	0	0.0	0	IT	0	7.710	0	32.784	0	7.0	0
JNSR___2019750	1457	B	11/02/2019	14:35	166.1244	50.0000	0	0.0	0	IT	0	7.708	0	32.783	0	7.0	0
JNSR___2019750	1458	B	11/02/2019	14:36	166.1244	50.0000	0	0.0	0	IT	0	7.710	0	32.783	0	7.0	0
JNSR___2019750	1459	B	11/02/2019	14:37	166.1247	50.0000	0	0.0	0	IT	0	7.708	0	32.783	0	7.0	0
JNSR___2019750	1460	B	11/02/2019	14:38	166.1247	50.0000	0	0.0	0	IT	0	7.708	0	32.782	0	7.0	0
JNSR___2019750	1461	B	11/02/2019	14:39	166.1250	50.0000	0	0.0	0	IT	0	7.710	0	32.782	0	7.0	0
JNSR___2019750	1462	B	11/02/2019	14:48	166.1261	50.0000	0	0.0	0	IT	0	7.708	0	32.784	0	7.0	0
JNSR___2019750	1463	B	11/02/2019	14:49	166.1261	50.0000	0	0.0	0	IT	0	7.709	0	32.785	0	7.0	0
JNSR___2019750	1464	B	11/02/2019	14:50	166.1261	50.0000	0	0.0	0	IT	0	7.708	0	32.784	0	7.0	0
JNSR___2019750	1465	B	11/02/2019	14:51	166.1258	50.0000	0	0.0	0	IT	0	7.710	0	32.784	0	7.0	0
JNSR___2019750	1466	B	11/02/2019	14:52	166.1258	50.0000	0	0.0	0	IT	0	7.710	0	32.785	0	7.0	0
JNSR___2019750	1467	B	11/02/2019	14:53	166.1258	50.0000	0	0.0	0	IT	0	7.709	0	32.784	0	7.0	0
JNSR___2019750	1468	B	11/02/2019	14:54	166.1261	50.0000	0	0.0	0	IT	0	7.708	0	32.784	0	7.0	0
JNSR___2019750	1469	B	11/02/2019	14:55	166.1261	50.0003	0	0.0	0	IT	0	7.707	0	32.785	0	7.0	0
JNSR___2019750	1470	B	11/02/2019	14:56	166.1261	50.0003	0	0.0	0	IT	0	7.707	0	32.785	0	7.0	0
JNSR___2019750	1471	B	11/02/2019	14:57	166.1261	50.0003	0	0.0	0	IT	0	7.708	0	32.785	0	7.0	0
JNSR___2019750	1472	B	11/02/2019	14:58	166.1264	50.0003	0	0.0	0	IT	0	7.707	0	32.784	0	7.0	0
JNSR___2019750	1473	B	11/02/2019	14:59	166.1264	50.0003	0	0.0	0	IT	0	7.708	0	32.785	0	7.0	0
JNSR___2019750	1474	B	11/02/2019	15:00	166.1267	50.0003	0	0.0	0	IT	0	7.709	0	32.784	0	7.0	0
JNSR___2019750	1475	B	11/02/2019	15:01	166.1267	50.0003	0	0.0	0	IT	0	7.706	0	32.784	0	7.0	0
JNSR___2019750	1476	B	11/02/2019	15:02	166.1269	50.0003	0	0.0	0	IT	0	7.707	0	32.784	0	7.0	0
JNSR___2019750	1477	B	11/02/2019	15:03	166.1269	50.0003	0	0.0	0	IT	0	7.705	0	32.784	0	7.0	0
JNSR___2019750	1478	B	11/02/2019	15:04	166.1269	50.0003	0	0.0	0	IT	0	7.706	0	32.784	0	7.0	0
JNSR___2019750	1479	B	11/02/2019	15:05	166.1272	50.0003	0	0.0	0	IT	0	7.706	0	32.783	0	7.0	0
JNSR___2019750	1480	B	11/02/2019	15:06	166.1272	50.0003	0	0.0	0	IT	0	7.705	0	32.783	0	7.0	0
JNSR___2019750	1481	B	11/02/2019	15:07	166.1272	50.0003	0	0.0	0	IT	0	7.703	0	32.783	0	7.0	0
JNSR___2019750	1482	B	11/02/2019	15:08	166.1275	50.0003	0	0.0	0	IT	0	7.708	0	32.784	0	7.0	0
JNSR___2019750	1483	B	11/02/2019	15:09	166.1275	50.0003	0	0.0	0	IT	0	7.704	0	32.783	0	7.0	0
JNSR___2019750	1484	B	11/02/2019	15:10	166.1275	50.0000	0	0.0	0	IT	0	7.706	0	32.784	0	7.0	0
JNSR___2019750	1485	B	11/02/2019	15:11	166.1275	50.0000	0	0.0	0	IT	0	7.704	0	32.784	0	7.0	0
JNSR___2019750	1486	B	11/02/2019	15:12	166.1275	50.0000	0	0.0	0	IT	0	7.704	0	32.784	0	7.0	0
JNSR___2019750	1487	B	11/02/2019	17:58	166.1081	50.0003	0	0.0	0	IT	0	7.705	0	32.784	0	7.0	0
JNSR___2019750	1488	B	11/02/2019	17:59	166.1081	50.0003	0	0.0	0	IT	0	7.706	0	32.784	0	7.0	0
JNSR___2019750	1489	B	11/02/2019	18:00	166.1078	50.0006	0	0.0	0	IT	0	7.702	0	32.783	0	7.0	0
JNSR___2019750	1490	B	11/02/2019	18:01	166.1078	50.0011	0	0.0	0	IT	0	7.703	0	32.784	0	7.0	0
JNSR___2019750	1491	B	11/02/2019	18:02	166.1078	50.0014	0	0.0	0	IT	0	7.702	0	32.784	0	6.9	0
JNSR___2019750	1492	B	11/02/2019	18:03	166.1075	50.0017	0	0.0	0	IT	0	7.703	0	32.784	0	7.0	0
JNSR___2019750	1493	B	11/02/2019	18:04	166.1072	50.0019	0	0.0	0	IT	0	7.703	0	32.784	0	7.0	0
JNSR___2019750	1494	B	11/02/2019	18:05	166.1072	50.0022	0	0.0	0	IT	0	7.704	0	32.785	0	7.0	0
JNSR___2019750	1495	B	11/02/2019	18:06	166.1069	50.0025	0	0.0	0	IT	0	7.702	0	32.783	0	7.0	0
JNSR___2019750	1496	B	11/02/2019	18:07	166.1069	50.0028	0	0.0	0	IT	0	7.700	0	32.785	0	7.0	0
JNSR___2019750	1497	B	11/02/2019	18:08	166.1067	50.0031	0	0.0	0	IT	0	7.702	0	32.785	0	7.0	0
JNSR___2019750	1498	B	11/02/2019	18:09	166.1064	50.0036	0	0.0	0	IT	0	7.702	0	32.783	0	7.0	0
JNSR___2019750	1499	B	11/02/2019	18:10	166.1064	50.0036	0	0.0	0	IT	0	7.701	0	32.784	0	7.0	0
JNSR___2019750	1500	B	11/02/2019	18:11	166.1061	50.0039	0	0.0	0	IT	0	7.700	0	32.784	0	7.0	0
JNSR___2019750	1501	B	11/02/2019	18:12	166.1061	50.0044	0	0.0	0	IT	0	7.699	0	32.785	0	7.0	0
JNSR___2019750	1502	B	11/02/2019	18:13	166.1058	50.0044	0	0.0	0	IT	0	7.699	0	32.784	0	7.0	0
JNSR___2019750	1503	B	11/02/2019	18:14	166.1056	50.0047	0	0.0	0	IT	0	7.699	0	32.785	0	7.0	0
JNSR___2019750	1504	B	11/02/2019	18:15	166.1053	50.0053	0	0.0	0	IT	0	7.696	0	32.785	0	7.0	0
JNSR___2019750	1505	B	11/02/2019	18:16	166.1053	50.0053	0	0.0	0	IT	0	7.698	0	32.785	0	7.0	0
JNSR___2019750	1506	B	11/02/2019	18:17	166.1050	50.0056	0	0.0	0	IT	0	7.698	0	32.786	0	7.0	0
JNSR___2019750	1507	B	11/02/2019	18:18	166.1047	50.0061	0	0.0	0	IT	0	7.698	0	32.786	0	7.0	0
JNSR___2019750	1508	B	11/02/2019	18:19	166.1047	50.0061	0	0.0	0	IT	0	7.698	0	32.785	0	7.0	0
JNSR___2019750	1509	B	11/02/2019	18:20	166.1044	50.0064	0	0.0	0	IT	0	7.695	0	32.785	0	7.0	0
JNSR___2019750	1510	B	11/02/2019	18:21	166.1044	50.0067	0	0.0	0	IT	0	7.698	0	32.785	0	7.0	0
JNSR___2019750	1511	B	11/02/2019	18:22	166.1042	50.0069	0	0.0	0	IT	0	7.699	0	32.785	0	7.0	0
JNSR___2019750	1512	B	11/02/2019	18:23	166.1039	50.0072	0	0.0	0	IT	0	7.695	0	32.785	0	7.0	0
JNSR___2019750	1513	B	11/02/2019	18:24	166.1039	50.0078	0	0.0	0	IT	0	7.698	0	32.785	0	7.0	0
JNSR___2019750	1514	B	11/02/2019	18:25	166.1039	50.0081	0	0.0	0	IT	0	7.699	0	32.785	0	6.9	0
JNSR___2019750	1515	B	11/02/2019	18:26	166.1039	50.0086	0	0.0	0	IT	0	7.697	0	32.786	0	6.9	0
JNSR___2019750	1516	B	11/02/2019	18:27	166.1039	50.0089	0	0.0	0	IT	0	7.694	0	32.786	0	7.0	0
JNSR___2019750	1517	B	11/02/2019	18:28	166.1039	50.0094	0	0.0	0	IT	0	7.694	0	32.786	0	7.0	0
JNSR___2019750	1518	B	11/02/2019	18:29	166.1039	50.0097	0	0.0	0	IT	0	7.691	0	32.785	0	6.9	0
JNSR___2019750	1519	B	11/02/2019	18:30	166.1039	50.0100	0	0.0	0	IT	0	7.693	0	32.785	0	7.0	0
JNSR___2019750	1520	B	11/02/2019	18:31	166.1039	50.0103	0	0.0	0	IT	0	7.692	0	32.786	0	7.0	0
JNSR___2019750	1521	B	11/02/2019	18:32	166.1036	50.0106	0	0.0	0	IT	0	7.692	0	32.786	0	7.0	0
JNSR___2019750	1522	B	11/02/2019	18:33	166.1036	50.0108	0	0.0	0	IT	0	7.694	0	32.786	0	6.9	0
JNSR___2019750	1523	B	11/02/2019	18:34	166.1036	50.0111	0	0.0	0	IT	0	7.694	0	32.786	0	6.9	0
JNSR___2019750	1524	B	11/02/2019	18:35	166.1036	50.0114	0	0.0	0	IT	0	7.693	0	32.787	0	6.9	0
JNSR___2019750	1525	B	11/02/2019	18:36	166.1033	50.0119	0	0.0	0	IT	0	7.695	0	32.786	0	6.9	0
JNSR___2019750	1526	B	11/02/2019	18:37	166.1033	50.0122	0	0.0	0	IT	0	7.692	0	32.787	0	7.0	0
JNSR___2019750	1527	B	11/02/2019	18:38	166.1033	50.0125	0	0.0	0	IT	0	7.692	0	32.788	0	6.9	0
JNSR___2019750	1528	B	11/02/2019	18:39	166.1033	50.0128	0	0.0	0	IT	0	7.697	0	32.788	0	6.9	0
JNSR___2019750	1529	B	11/02/2019	18:40	166.1036	50.0133	0	0.0	0	IT	0	7.693	0	32.788	0	6.9	0
JNSR___2019750	1530	B	11/02/2019	18:41	166.1036	50.0136	0	0.0	0	IT	0	7.697	0	32.788	0	6.9	0
JNSR___2019750	1531	B	11/02/2019	18:42	166.1036	50.0139	0	0.0	0	IT	0	7.697	0	32.788	0	6.9	0
JNSR___2019750	1532	B	11/02/2019	18:43	166.1036	50.0144	0	0.0	0	IT	0	7.697	0	32.788	0	6.9	0
JNSR___2019750	1533	B	11/02/2019	18:44	166.1036	50.0147	0	0.0	0	IT	0	7.698	0	32.788	0	6.9	0
JNSR___2019750	1534	B	11/02/2019	18:45	166.1036	50.0150	0	0.0	0	IT	0	7.696	0	32.789	0	6.9	0
JNSR___2019750	1535	B	11/02/2019	18:46	166.1036	50.0156	0	0.0	0	IT	0	7.701	0	32.789	0	6.9	0
JNSR___2019750	1536	B	11/02/2019	18:47	166.1036	50.0158	0	0.0	0	IT	0	7.701	0	32.788	0	7.0	0
JNSR___2019750	1537	B	11/02/2019	18:48	166.1039	50.0161	0	0.0	0	IT	0	7.702	0	32.789	0	6.9	0
JNSR___2019750	1538	B	11/02/2019	18:49	166.1039	50.0167	0	0.0	0	IT	0	7.702	0	32.789	0	6.9	0
JNSR___2019750	1539	B	11/02/2019	18:50	166.1039	50.0169	0	0.0	0	IT	0	7.703	0	32.788	0	6.9	0
JNSR___2019750	1540	B	11/02/2019	18:51	166.1039	50.0172	0	0.0	0	IT	0	7.705	0	32.787	0	6.9	0
JNSR___2019750	1541	B	11/02/2019	18:52	166.1039	50.0178	0	0.0	0	IT	0	7.704	0	32.788	0	6.9	0
JNSR___2019750	1542	B	11/02/2019	18:53	166.1039	50.0181	0	0.0	0	IT	0	7.704	0	32.787	0	6.9	0
JNSR___2019750	1543	B	11/02/2019	18:54	166.1039	50.0186	0	0.0	0	IT	0	7.705	0	32.788	0	6.9	0
JNSR___2019750	1544	B	11/02/2019	18:55	166.1042	50.0186	0	0.0	0	IT	0	7.707	0	32.787	0	6.9	0
JNSR___2019750	1545	B	11/02/2019	18:56	166.1044	50.0186	0	0.0	0	IT	0	7.706	0	32.787	0	6.9	0
JNSR___2019750	1546	B	11/02/2019	18:57	166.1044	50.0186	0	0.0	0	IT	0	7.706	0	32.786	0	6.9	0
JNSR___2019750	1547	B	11/02/2019	18:58	166.1044	50.0183	0	0.0	0	IT	0	7.706	0	32.785	0	6.9	0
JNSR___2019750	1548	B	11/02/2019	18:59	166.1047	50.0183	0	0.0	0	IT	0	7.707	0	32.786	0	6.9	0
JNSR___2019750	1549	B	11/02/2019	19:00	166.1047	50.0181	0	0.0	0	IT	0	7.706	0	32.785	0	6.9	0
JNSR___2019750	1550	B	11/02/2019	19:01	166.1053	50.0178	0	0.0	0	IT	0	7.705	0	32.785	0	6.9	0
JNSR___2019750	1551	B	11/02/2019	19:02	166.1056	50.0172	0	0.0	0	IT	0	7.704	0	32.785	0	6.9	0
JNSR___2019750	1552	B	11/02/2019	19:03	166.1061	50.0169	0	0.0	0	IT	0	7.705	0	32.785	0	6.9	0
JNSR___2019750	1553	B	11/02/2019	19:04	166.1064	50.0167	0	0.0	0	IT	0	7.703	0	32.785	0	6.9	0
JNSR___2019750	1554	B	11/02/2019	19:05	166.1069	50.0164	0	0.0	0	IT	0	7.705	0	32.785	0	6.9	0
JNSR___2019750	1555	B	11/02/2019	19:06	166.1072	50.0161	0	0.0	0	IT	0	7.705	0	32.786	0	6.9	0
JNSR___2019750	1556	B	11/02/2019	19:07	166.1078	50.0158	0	0.0	0	IT	0	7.704	0	32.786	0	7.0	0
JNSR___2019750	1557	B	11/02/2019	19:08	166.1081	50.0156	0	0.0	0	IT	0	7.703	0	32.785	0	7.0	0
JNSR___2019750	1558	B	11/02/2019	19:09	166.1081	50.0153	0	0.0	0	IT	0	7.706	0	32.786	0	7.0	0
JNSR___2019750	1559	B	11/02/2019	19:10	166.1083	50.0150	0	0.0	0	IT	0	7.704	0	32.786	0	7.0	0
JNSR___2019750	1560	B	11/02/2019	19:11	166.1086	50.0147	0	0.0	0	IT	0	7.707	0	32.787	0	7.0	0
JNSR___2019750	1561	B	11/02/2019	19:12	166.1089	50.0144	0	0.0	0	IT	0	7.704	0	32.787	0	7.0	0
JNSR___2019750	1562	B	11/02/2019	19:13	166.1094	50.0139	0	0.0	0	IT	0	7.704	0	32.787	0	7.0	0
JNSR___2019750	1563	B	11/02/2019	19:14	166.1097	50.0136	0	0.0	0	IT	0	7.702	0	32.787	0	7.0	0
JNSR___2019750	1564	B	11/02/2019	19:15	166.1103	50.0133	0	0.0	0	IT	0	7.703	0	32.787	0	7.0	0
JNSR___2019750	1565	B	11/02/2019	19:16	166.1108	50.0128	0	0.0	0	IT	0	7.703	0	32.787	0	7.0	0
JNSR___2019750	1566	B	11/02/2019	19:17	166.1114	50.0125	0	0.0	0	IT	0	7.702	0	32.787	0	7.0	0
JNSR___2019750	1567	B	11/02/2019	19:18	166.1119	50.0122	0	0.0	0	IT	0	7.701	0	32.788	0	7.0	0
JNSR___2019750	1568	B	11/02/2019	19:19	166.1122	50.0119	0	0.0	0	IT	0	7.704	0	32.787	0	7.0	0
JNSR___2019750	1569	B	11/02/2019	19:20	166.1125	50.0114	0	0.0	0	IT	0	7.703	0	32.787	0	7.0	0
JNSR___2019750	1570	B	11/02/2019	19:21	166.1128	50.0114	0	0.0	0	IT	0	7.700	0	32.788	0	7.0	0
JNSR___2019750	1571	B	11/02/2019	19:22	166.1131	50.0111	0	0.0	0	IT	0	7.701	0	32.787	0	7.0	0
JNSR___2019750	1572	B	11/02/2019	19:23	166.1133	50.0106	0	0.0	0	IT	0	7.703	0	32.787	0	7.0	0
JNSR___2019750	1573	B	11/02/2019	19:24	166.1136	50.0106	0	0.0	0	IT	0	7.701	0	32.787	0	7.0	0
JNSR___2019750	1574	B	11/02/2019	19:25	166.1139	50.0103	0	0.0	0	IT	0	7.702	0	32.788	0	7.0	0
JNSR___2019750	1575	B	11/02/2019	19:26	166.1144	50.0097	0	0.0	0	IT	0	7.702	0	32.788	0	7.0	0
JNSR___2019750	1576	B	11/02/2019	19:27	166.1150	50.0094	0	0.0	0	IT	0	7.701	0	32.788	0	7.0	0
JNSR___2019750	1577	B	11/02/2019	19:28	166.1156	50.0089	0	0.0	0	IT	0	7.701	0	32.787	0	7.0	0
JNSR___2019750	1578	B	11/02/2019	19:29	166.1161	50.0086	0	0.0	0	IT	0	7.703	0	32.787	0	7.0	0
JNSR___2019750	1579	B	11/02/2019	19:30	166.1169	50.0083	0	0.0	0	IT	0	7.700	0	32.787	0	7.0	0
JNSR___2019750	1580	B	11/02/2019	19:31	166.1175	50.0078	0	0.0	0	IT	0	7.702	0	32.787	0	7.0	0
JNSR___2019750	1581	B	11/02/2019	19:32	166.1181	50.0075	0	0.0	0	IT	0	7.700	0	32.787	0	7.0	0
JNSR___2019750	1582	B	11/02/2019	19:33	166.1189	50.0069	0	0.0	0	IT	0	7.701	0	32.788	0	7.0	0
JNSR___2019750	1583	B	11/02/2019	19:34	166.1194	50.0067	0	0.0	0	IT	0	7.700	0	32.788	0	7.0	0
JNSR___2019750	1584	B	11/02/2019	19:35	166.1203	50.0064	0	0.0	0	IT	0	7.700	0	32.788	0	7.0	0
JNSR___2019750	1585	B	11/02/2019	19:36	166.1206	50.0061	0	0.0	0	IT	0	7.698	0	32.789	0	7.0	0
JNSR___2019750	1586	B	11/02/2019	19:37	166.1211	50.0056	0	0.0	0	IT	0	7.700	0	32.788	0	7.0	0
JNSR___2019750	1587	B	11/02/2019	19:38	166.1217	50.0053	0	0.0	0	IT	0	7.700	0	32.788	0	7.0	0
JNSR___2019750	1588	B	11/02/2019	19:39	166.1222	50.0050	0	0.0	0	IT	0	7.699	0	32.788	0	7.0	0
JNSR___2019750	1589	B	11/02/2019	19:40	166.1228	50.0044	0	0.0	0	IT	0	7.700	0	32.789	0	7.0	0
JNSR___2019750	1590	B	11/02/2019	19:41	166.1233	50.0042	0	0.0	0	IT	0	7.697	0	32.787	0	7.0	0
JNSR___2019750	1591	B	11/02/2019	19:42	166.1239	50.0039	0	0.0	0	IT	0	7.699	0	32.788	0	7.0	0
JNSR___2019750	1592	B	11/02/2019	19:43	166.1244	50.0033	0	0.0	0	IT	0	7.697	0	32.788	0	7.0	0
JNSR___2019750	1593	B	11/02/2019	19:44	166.1250	50.0031	0	0.0	0	IT	0	7.700	0	32.790	0	7.0	0
JNSR___2019750	1594	B	11/02/2019	19:45	166.1256	50.0028	0	0.0	0	IT	0	7.700	0	32.789	0	7.1	0
JNSR___2019750	1595	B	11/02/2019	19:46	166.1261	50.0025	0	0.0	0	IT	0	7.700	0	32.789	0	7.1	0
JNSR___2019750	1596	B	11/02/2019	19:47	166.1267	50.0022	0	0.0	0	IT	0	7.700	0	32.789	0	7.1	0
JNSR___2019750	1597	B	11/02/2019	19:48	166.1272	50.0019	0	0.0	0	IT	0	7.700	0	32.789	0	7.1	0
JNSR___2019750	1598	B	11/02/2019	19:49	166.1281	50.0014	0	0.0	0	IT	0	7.700	0	32.789	0	7.1	0
JNSR___2019750	1599	B	11/02/2019	19:50	166.1289	50.0011	0	0.0	0	IT	0	7.697	0	32.788	0	7.1	0
JNSR___2019750	1600	B	11/02/2019	19:51	166.1294	50.0006	0	0.0	0	IT	0	7.699	0	32.788	0	7.1	0
JNSR___2019750	1601	B	11/02/2019	19:52	166.1297	50.0003	0	0.0	0	IT	0	7.695	0	32.790	0	7.0	0
JNSR___2019750	1602	B	11/02/2019	19:53	166.1300	50.0003	0	0.0	0	IT	0	7.694	0	32.789	0	7.0	0
JNSR___2019750	1603	B	11/02/2019	19:54	166.1303	50.0003	0	0.0	0	IT	0	7.697	0	32.789	0	7.0	0
JNSR___2019750	1604	B	11/02/2019	19:55	166.1306	50.0006	0	0.0	0	IT	0	7.694	0	32.788	0	7.0	0
JNSR___2019750	1605	B	11/02/2019	19:56	166.1303	50.0008	0	0.0	0	IT	0	7.695	0	32.789	0	7.0	0
JNSR___2019750	1606	B	11/02/2019	19:57	166.1303	50.0011	0	0.0	0	IT	0	7.693	0	32.789	0	7.0	0
JNSR___2019750	1607	B	11/02/2019	19:58	166.1300	50.0014	0	0.0	0	IT	0	7.692	0	32.788	0	7.0	0
JNSR___2019750	1608	B	11/02/2019	19:59	166.1297	50.0019	0	0.0	0	IT	0	7.693	0	32.789	0	7.0	0
JNSR___2019750	1609	B	11/02/2019	20:00	166.1294	50.0022	0	0.0	0	IT	0	7.694	0	32.790	0	7.0	0
JNSR___2019750	1610	B	11/02/2019	20:01	166.1292	50.0025	0	0.0	0	IT	0	7.696	0	32.789	0	6.9	0
JNSR___2019750	1611	B	11/02/2019	20:02	166.1289	50.0028	0	0.0	0	IT	0	7.694	0	32.789	0	6.9	0
JNSR___2019750	1612	B	11/02/2019	20:03	166.1286	50.0031	0	0.0	0	IT	0	7.695	0	32.789	0	6.9	0
JNSR___2019750	1613	B	11/02/2019	20:04	166.1281	50.0033	0	0.0	0	IT	0	7.694	0	32.788	0	7.0	0
JNSR___2019750	1614	B	11/02/2019	20:05	166.1278	50.0036	0	0.0	0	IT	0	7.694	0	32.788	0	7.0	0
JNSR___2019750	1615	B	11/02/2019	20:06	166.1275	50.0039	0	0.0	0	IT	0	7.693	0	32.787	0	7.0	0
JNSR___2019750	1616	B	11/02/2019	20:07	166.1272	50.0042	0	0.0	0	IT	0	7.693	0	32.788	0	7.0	0
JNSR___2019750	1617	B	11/02/2019	20:08	166.1269	50.0044	0	0.0	0	IT	0	7.695	0	32.789	0	6.9	0
JNSR___2019750	1618	B	11/02/2019	20:09	166.1267	50.0047	0	0.0	0	IT	0	7.694	0	32.789	0	6.9	0
JNSR___2019750	1619	B	11/02/2019	20:10	166.1264	50.0047	0	0.0	0	IT	0	7.696	0	32.788	0	6.9	0
JNSR___2019750	1620	B	11/02/2019	20:11	166.1261	50.0053	0	0.0	0	IT	0	7.693	0	32.788	0	6.9	0
JNSR___2019750	1621	B	11/02/2019	20:12	166.1258	50.0056	0	0.0	0	IT	0	7.694	0	32.787	0	6.9	0
JNSR___2019750	1622	B	11/02/2019	20:13	166.1256	50.0056	0	0.0	0	IT	0	7.693	0	32.788	0	7.0	0
JNSR___2019750	1623	B	11/02/2019	20:14	166.1253	50.0056	0	0.0	0	IT	0	7.695	0	32.788	0	6.9	0
JNSR___2019750	1624	B	11/02/2019	20:15	166.1247	50.0056	0	0.0	0	IT	0	7.695	0	32.788	0	6.9	0
JNSR___2019750	1625	B	11/02/2019	20:16	166.1244	50.0053	0	0.0	0	IT	0	7.693	0	32.787	0	6.9	0
JNSR___2019750	1626	B	11/02/2019	20:17	166.1239	50.0053	0	0.0	0	IT	0	7.696	0	32.788	0	6.9	0
JNSR___2019750	1627	B	11/02/2019	20:18	166.1236	50.0050	0	0.0	0	IT	0	7.697	0	32.788	0	6.9	0
JNSR___2019750	1628	B	11/02/2019	20:19	166.1233	50.0047	0	0.0	0	IT	0	7.698	0	32.786	0	6.9	0
JNSR___2019750	1629	B	11/02/2019	20:20	166.1228	50.0044	0	0.0	0	IT	0	7.698	0	32.788	0	6.9	0
JNSR___2019750	1630	B	11/02/2019	20:21	166.1225	50.0044	0	0.0	0	IT	0	7.697	0	32.788	0	7.0	0
JNSR___2019750	1631	B	11/02/2019	20:22	166.1219	50.0042	0	0.0	0	IT	0	7.698	0	32.787	0	7.0	0
JNSR___2019750	1632	B	11/02/2019	20:23	166.1217	50.0039	0	0.0	0	IT	0	7.698	0	32.787	0	6.9	0
JNSR___2019750	1633	B	11/02/2019	20:24	166.1214	50.0039	0	0.0	0	IT	0	7.698	0	32.788	0	6.9	0
JNSR___2019750	1634	B	11/02/2019	20:25	166.1211	50.0036	0	0.0	0	IT	0	7.699	0	32.788	0	7.0	0
JNSR___2019750	1635	B	11/02/2019	20:26	166.1206	50.0036	0	0.0	0	IT	0	7.700	0	32.788	0	7.0	0
JNSR___2019750	1636	B	11/02/2019	20:27	166.1203	50.0033	0	0.0	0	IT	0	7.700	0	32.789	0	6.9	0
JNSR___2019750	1637	B	11/02/2019	20:28	166.1197	50.0031	0	0.0	0	IT	0	7.699	0	32.788	0	6.9	0
JNSR___2019750	1638	B	11/02/2019	20:29	166.1194	50.0031	0	0.0	0	IT	0	7.698	0	32.788	0	6.9	0
JNSR___2019750	1639	B	11/02/2019	20:30	166.1189	50.0028	0	0.0	0	IT	0	7.696	0	32.788	0	6.9	0
JNSR___2019750	1640	B	11/02/2019	20:31	166.1186	50.0025	0	0.0	0	IT	0	7.697	0	32.788	0	6.9	0
JNSR___2019750	1641	B	11/02/2019	20:32	166.1183	50.0022	0	0.0	0	IT	0	7.694	0	32.789	0	6.9	0
JNSR___2019750	1642	B	11/02/2019	20:33	166.1178	50.0019	0	0.0	0	IT	0	7.694	0	32.789	0	6.9	0
JNSR___2019750	1643	B	11/02/2019	20:34	166.1175	50.0017	0	0.0	0	IT	0	7.695	0	32.789	0	6.9	0
JNSR___2019750	1644	B	11/02/2019	20:35	166.1172	50.0014	0	0.0	0	IT	0	7.693	0	32.790	0	6.9	0
JNSR___2019750	1645	B	11/02/2019	20:36	166.1169	50.0011	0	0.0	0	IT	0	7.690	0	32.791	0	6.9	0
JNSR___2019750	1646	B	11/02/2019	20:37	166.1167	50.0008	0	0.0	0	IT	0	7.689	0	32.789	0	6.9	0
JNSR___2019750	1647	B	11/02/2019	20:38	166.1164	50.0006	0	0.0	0	IT	0	7.693	0	32.790	0	6.9	0
JNSR___2019750	1648	B	11/02/2019	20:39	166.1161	50.0003	0	0.0	0	IT	0	7.690	0	32.790	0	6.9	0
JNSR___2019750	1649	B	11/02/2019	20:40	166.1156	50.0000	0	0.0	0	IT	0	7.690	0	32.789	0	6.9	0
JNSR___2019750	1650	B	11/02/2019	20:49	166.1144	50.0003	0	0.0	0	IT	0	7.690	0	32.791	0	6.9	0
JNSR___2019750	1651	B	11/02/2019	20:50	166.1147	50.0006	0	0.0	0	IT	0	7.688	0	32.790	0	6.9	0
JNSR___2019750	1652	B	11/02/2019	20:51	166.1153	50.0008	0	0.0	0	IT	0	7.689	0	32.789	0	6.9	0
JNSR___2019750	1653	B	11/02/2019	20:52	166.1156	50.0011	0	0.0	0	IT	0	7.686	0	32.790	0	6.9	0
JNSR___2019750	1654	B	11/02/2019	20:53	166.1161	50.0014	0	0.0	0	IT	0	7.687	0	32.791	0	6.9	0
JNSR___2019750	1655	B	11/02/2019	20:54	166.1164	50.0019	0	0.0	0	IT	0	7.691	0	32.789	0	6.9	0
JNSR___2019750	1656	B	11/02/2019	20:55	166.1169	50.0019	0	0.0	0	IT	0	7.690	0	32.791	0	6.9	0
JNSR___2019750	1657	B	11/02/2019	20:56	166.1172	50.0022	0	0.0	0	IT	0	7.690	0	32.790	0	6.9	0
JNSR___2019750	1658	B	11/02/2019	20:57	166.1172	50.0025	0	0.0	0	IT	0	7.688	0	32.790	0	6.9	0
JNSR___2019750	1659	B	11/02/2019	20:58	166.1178	50.0025	0	0.0	0	IT	0	7.690	0	32.791	0	6.9	0
JNSR___2019750	1660	B	11/02/2019	20:59	166.1178	50.0028	0	0.0	0	IT	0	7.692	0	32.790	0	6.9	0
JNSR___2019750	1661	B	11/02/2019	21:00	166.1181	50.0028	0	0.0	0	IT	0	7.690	0	32.790	0	6.9	0
JNSR___2019750	1662	B	11/02/2019	21:01	166.1181	50.0028	0	0.0	0	IT	0	7.691	0	32.790	0	6.9	0
JNSR___2019750	1663	B	11/02/2019	21:02	166.1186	50.0031	0	0.0	0	IT	0	7.692	0	32.791	0	6.9	0
JNSR___2019750	1664	B	11/02/2019	21:03	166.1189	50.0031	0	0.0	0	IT	0	7.691	0	32.789	0	6.9	0
JNSR___2019750	1665	B	11/02/2019	21:04	166.1192	50.0031	0	0.0	0	IT	0	7.693	0	32.789	0	6.9	0
JNSR___2019750	1666	B	11/02/2019	21:05	166.1197	50.0031	0	0.0	0	IT	0	7.694	0	32.791	0	6.9	0
JNSR___2019750	1667	B	11/02/2019	21:06	166.1197	50.0031	0	0.0	0	IT	0	7.691	0	32.790	0	7.0	0
JNSR___2019750	1668	B	11/02/2019	21:07	166.1203	50.0036	0	0.0	0	IT	0	7.691	0	32.790	0	7.0	0
JNSR___2019750	1669	B	11/02/2019	21:08	166.1203	50.0036	0	0.0	0	IT	0	7.692	0	32.790	0	7.0	0
JNSR___2019750	1670	B	11/02/2019	21:09	166.1206	50.0039	0	0.0	0	IT	0	7.693	0	32.790	0	7.0	0
JNSR___2019750	1671	B	11/02/2019	21:10	166.1211	50.0044	0	0.0	0	IT	0	7.696	0	32.791	0	7.0	0
JNSR___2019750	1672	B	11/02/2019	21:11	166.1211	50.0047	0	0.0	0	IT	0	7.694	0	32.789	0	7.0	0
JNSR___2019750	1673	B	11/02/2019	21:12	166.1214	50.0053	0	0.0	0	IT	0	7.691	0	32.790	0	7.0	0
JNSR___2019750	1674	B	11/02/2019	21:13	166.1214	50.0056	0	0.0	0	IT	0	7.697	0	32.790	0	6.9	0
JNSR___2019750	1675	B	11/02/2019	21:14	166.1214	50.0058	0	0.0	0	IT	0	7.697	0	32.790	0	6.9	0
JNSR___2019750	1676	B	11/02/2019	21:15	166.1214	50.0061	0	0.0	0	IT	0	7.696	0	32.789	0	6.9	0
JNSR___2019750	1677	B	11/02/2019	21:16	166.1214	50.0061	0	0.0	0	IT	0	7.698	0	32.790	0	6.9	0
JNSR___2019750	1678	B	11/02/2019	21:17	166.1211	50.0064	0	0.0	0	IT	0	7.696	0	32.789	0	6.9	0
JNSR___2019750	1679	B	11/02/2019	21:18	166.1211	50.0064	0	0.0	0	IT	0	7.697	0	32.790	0	6.9	0
JNSR___2019750	1680	B	11/02/2019	21:19	166.1206	50.0064	0	0.0	0	IT	0	7.696	0	32.790	0	6.9	0
JNSR___2019750	1681	B	11/02/2019	21:20	166.1206	50.0064	0	0.0	0	IT	0	7.696	0	32.789	0	7.0	0
JNSR___2019750	1682	B	11/02/2019	21:21	166.1203	50.0064	0	0.0	0	IT	0	7.697	0	32.789	0	7.0	0
JNSR___2019750	1683	B	11/02/2019	21:22	166.1200	50.0061	0	0.0	0	IT	0	7.699	0	32.790	0	7.0	0
JNSR___2019750	1684	B	11/02/2019	21:23	166.1197	50.0061	0	0.0	0	IT	0	7.700	0	32.789	0	7.0	0
JNSR___2019750	1685	B	11/02/2019	21:24	166.1197	50.0056	0	0.0	0	IT	0	7.699	0	32.790	0	6.9	0
JNSR___2019750	1686	B	11/02/2019	21:25	166.1194	50.0053	0	0.0	0	IT	0	7.705	0	32.789	0	7.0	0
JNSR___2019750	1687	B	11/02/2019	21:26	166.1194	50.0050	0	0.0	0	IT	0	7.702	0	32.789	0	6.9	0
JNSR___2019750	1688	B	11/02/2019	21:27	166.1194	50.0044	0	0.0	0	IT	0	7.702	0	32.789	0	6.9	0
JNSR___2019750	1689	B	11/02/2019	21:28	166.1192	50.0042	0	0.0	0	IT	0	7.702	0	32.789	0	6.9	0
JNSR___2019750	1690	B	11/02/2019	21:29	166.1192	50.0036	0	0.0	0	IT	0	7.704	0	32.789	0	6.9	0
JNSR___2019750	1691	B	11/02/2019	21:30	166.1189	50.0033	0	0.0	0	IT	0	7.701	0	32.789	0	6.9	0
JNSR___2019750	1692	B	11/02/2019	21:31	166.1192	50.0031	0	0.0	0	IT	0	7.701	0	32.790	0	6.9	0
JNSR___2019750	1693	B	11/02/2019	21:32	166.1189	50.0028	0	0.0	0	IT	0	7.698	0	32.791	0	6.9	0
JNSR___2019750	1694	B	11/02/2019	21:33	166.1192	50.0022	0	0.0	0	IT	0	7.700	0	32.789	0	6.9	0
JNSR___2019750	1695	B	11/02/2019	21:34	166.1192	50.0019	0	0.0	0	IT	0	7.699	0	32.791	0	6.9	0
JNSR___2019750	1696	B	11/02/2019	21:35	166.1194	50.0017	0	0.0	0	IT	0	7.699	0	32.790	0	6.9	0
JNSR___2019750	1697	B	11/02/2019	21:36	166.1194	50.0014	0	0.0	0	IT	0	7.695	0	32.790	0	6.9	0
JNSR___2019750	1698	B	11/02/2019	21:37	166.1194	50.0011	0	0.0	0	IT	0	7.697	0	32.790	0	6.9	0
JNSR___2019750	1699	B	11/02/2019	21:38	166.1194	50.0006	0	0.0	0	IT	0	7.698	0	32.789	0	6.9	0
JNSR___2019750	1700	B	11/02/2019	21:39	166.1197	50.0003	0	0.0	0	IT	0	7.697	0	32.790	0	6.9	0
JNSR___2019750	1701	B	11/02/2019	21:40	166.1200	50.0003	0	0.0	0	IT	0	7.696	0	32.791	0	6.9	0
JNSR___2019750	1702	B	11/02/2019	21:41	166.1203	50.0000	0	0.0	0	IT	0	7.693	0	32.790	0	7.0	0
JNSR___2019750	1703	B	11/02/2019	21:44	166.1203	50.0000	0	0.0	0	IT	0	7.697	0	32.792	0	6.9	0
JNSR___2019750	1704	B	11/02/2019	21:45	166.1203	50.0000	0	0.0	0	IT	0	7.692	0	32.792	0	6.9	0
JNSR___2019750	1705	B	11/02/2019	21:46	166.1206	50.0000	0	0.0	0	IT	0	7.693	0	32.791	0	6.9	0
JNSR___2019750	1706	B	11/02/2019	21:47	166.1208	50.0000	0	0.0	0	IT	0	7.692	0	32.792	0	6.9	0
JNSR___2019750	1707	B	11/02/2019	21:48	166.1211	50.0000	0	0.0	0	IT	0	7.693	0	32.791	0	6.9	0
JNSR___2019750	1708	B	11/02/2019	21:49	166.1211	50.0000	0	0.0	0	IT	0	7.694	0	32.792	0	6.9	0
JNSR___2019750	1709	B	11/02/2019	21:50	166.1214	50.0000	0	0.0	0	IT	0	7.690	0	32.791	0	6.9	0
JNSR___2019750	1710	B	11/02/2019	21:51	166.1214	50.0000	0	0.0	0	IT	0	7.691	0	32.792	0	6.9	0
JNSR___2019750	1711	B	11/02/2019	21:52	166.1214	50.0000	0	0.0	0	IT	0	7.692	0	32.791	0	6.9	0
JNSR___2019750	1712	B	11/02/2019	21:53	166.1217	50.0000	0	0.0	0	IT	0	7.690	0	32.790	0	6.9	0
JNSR___2019750	1713	B	11/02/2019	21:54	166.1217	50.0003	0	0.0	0	IT	0	7.691	0	32.791	0	7.0	0
JNSR___2019750	1714	B	11/02/2019	21:55	166.1217	50.0003	0	0.0	0	IT	0	7.689	0	32.790	0	7.0	0
JNSR___2019750	1715	B	11/02/2019	21:56	166.1217	50.0003	0	0.0	0	IT	0	7.690	0	32.791	0	7.0	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	4.0	0	SC	0	7.6600	0	32.8135	0	6.615	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	5.0	0	SC	0	7.6599	0	32.8136	0	6.618	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	6.0	0	SC	0	7.6599	0	32.8136	0	6.619	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	7.0	0	SC	0	7.6603	0	32.8137	0	6.624	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	8.0	0	SC	0	7.6596	0	32.8136	0	6.619	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	9.0	0	SC	0	7.6584	0	32.8131	0	6.622	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	10.0	0	SC	0	7.6578	0	32.8131	0	6.621	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	11.0	0	SC	0	7.6594	0	32.8131	0	6.619	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	12.0	0	SC	0	7.6597	0	32.8132	0	6.621	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	13.0	0	SC	0	7.6594	0	32.8131	0	6.620	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	14.0	0	SC	0	7.6597	0	32.8133	0	6.619	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	15.0	0	SC	0	7.6596	0	32.8133	0	6.620	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	16.0	0	SC	0	7.6590	0	32.8133	0	6.620	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	17.0	0	SC	0	7.6590	0	32.8131	0	6.621	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	18.0	0	SC	0	7.6594	0	32.8131	0	6.614	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	19.0	0	SC	0	7.6598	0	32.8131	0	6.612	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	20.0	0	SC	0	7.6600	0	32.8133	0	6.612	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	21.0	0	SC	0	7.6609	0	32.8136	0	6.616	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	22.0	0	SC	0	7.6612	0	32.8133	0	6.613	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	23.0	0	SC	0	7.6613	0	32.8133	0	6.610	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	24.0	0	SC	0	7.6613	0	32.8134	0	6.610	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	25.0	0	SC	0	7.6622	0	32.8134	0	6.610	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	26.0	0	SC	0	7.6622	0	32.8133	0	6.610	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	27.0	0	SC	0	7.6620	0	32.8134	0	6.608	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	28.0	0	SC	0	7.6633	0	32.8137	0	6.600	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	29.0	0	SC	0	7.6648	0	32.8137	0	6.602	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	30.0	0	SC	0	7.6633	0	32.8137	0	6.603	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	31.0	0	SC	0	7.6624	0	32.8135	0	6.607	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	32.0	0	SC	0	7.6643	0	32.8136	0	6.607	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	33.0	0	SC	0	7.6641	0	32.8135	0	6.606	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	34.0	0	SC	0	7.6620	0	32.8135	0	6.604	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	35.0	0	SC	0	7.6627	0	32.8134	0	6.602	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	36.0	0	SC	0	7.6602	0	32.8132	0	6.601	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	37.0	0	SC	0	7.6609	0	32.8136	0	6.604	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	38.0	0	SC	0	7.6611	0	32.8135	0	6.607	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	39.0	0	SC	0	7.6616	0	32.8134	0	6.598	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	40.0	0	SC	0	7.6609	0	32.8135	0	6.599	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	41.0	0	SC	0	7.6622	0	32.8134	0	6.602	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	42.0	0	SC	0	7.6629	0	32.8136	0	6.604	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	43.0	0	SC	0	7.6623	0	32.8135	0	6.601	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	44.0	0	SC	0	7.6634	0	32.8136	0	6.602	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	45.0	0	SC	0	7.6627	0	32.8136	0	6.603	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	46.0	0	SC	0	7.6617	0	32.8135	0	6.601	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	47.0	0	SC	0	7.6600	0	32.8132	0	6.601	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	48.0	0	SC	0	7.6605	0	32.8133	0	6.604	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	49.0	0	SC	0	7.6605	0	32.8133	0	6.605	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	50.0	0	SC	0	7.6605	0	32.8133	0	6.601	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	51.0	0	SC	0	7.6611	0	32.8134	0	6.601	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	52.0	0	SC	0	7.6616	0	32.8134	0	6.603	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	53.0	0	SC	0	7.6614	0	32.8134	0	6.604	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	54.0	0	SC	0	7.6609	0	32.8135	0	6.583	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	55.0	0	SC	0	7.6551	0	32.8150	0	6.501	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	56.0	0	SC	0	7.5657	0	32.8234	0	6.481	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	57.0	0	SC	0	7.3331	0	32.8347	0	6.476	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	58.0	0	SC	0	6.9667	0	32.8481	0	6.384	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	59.0	0	SC	0	6.4506	0	32.8804	0	6.426	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	60.0	0	SC	0	6.1205	0	32.8944	0	6.516	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	61.0	0	SC	0	5.7861	0	32.9069	0	6.591	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	62.0	0	SC	0	5.2856	0	32.9553	0	6.683	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	63.0	0	SC	0	5.3057		32.9844	0	6.514	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	64.0	0	SC	0	4.7372	0	32.9966	0	6.533	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	65.0	0	SC	0	4.4570	0	33.0094	0	6.595	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	66.0	0	SC	0	4.0894	0	33.0348	0	6.687	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	67.0	0	SC	0	3.6744	0	33.0385	0	6.770	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	68.0	0	SC	0	3.2145	0	33.0893	0	6.847	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	69.0	0	SC	0	3.1118	0	33.1061	0	6.849	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	70.0	0	SC	0	3.1747		33.0942		6.760	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	71.0	0	SC	0	2.8540	0	33.1191	0	6.815	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	72.0	0	SC	0	2.7799	0	33.1293	0	6.827	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	73.0	0	SC	0	2.7453	0	33.1322	0	6.831	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	74.0	0	SC	0	2.6907	0	33.1335	0	6.838	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	75.0	0	SC	0	2.6665	0	33.1408	0	6.821	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	76.0	0	SC	0	2.6461	0	33.1405	0	6.784	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	77.0	0	SC	0	2.5670	0	33.1563	0	6.795	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	78.0	0	SC	0	2.5395	0	33.1611	0	6.796	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	79.0	0	SC	0	2.5097	0	33.1675	0	6.798	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	80.0	0	SC	0	2.5065	0	33.1674	0	6.795	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	81.0	0	SC	0	2.5023	0	33.1634	0	6.734	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	82.0	0	SC	0	2.3867	0	33.1700	0	6.753	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	83.0	0	SC	0	2.3271	0	33.1764	0	6.761	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	84.0	0	SC	0	2.2984	0	33.1791	0	6.762	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	85.0	0	SC	0	2.2812	0	33.1807	0	6.761	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	86.0	0	SC	0	2.2776	0	33.1820	0	6.757	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	87.0	0	SC	0	2.2793	0	33.1834	0	6.737	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	88.0	0	SC	0	2.2715	0	33.1860	0	6.721	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	89.0	0	SC	0	2.2599	0	33.1870	0	6.716	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	90.0	0	SC	0	2.2503	0	33.1887	0	6.707	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	91.0	0	SC	0	2.2468	0	33.1896	0	6.693	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	92.0	0	SC	0	2.2456	0	33.1902	0	6.680	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	93.0	0	SC	0	2.2342	0	33.1955	0	6.667	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	94.0	0	SC	0	2.2285	0	33.1978	0	6.654	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	95.0	0	SC	0	2.2212	0	33.2019	0	6.639	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	96.0	0	SC	0	2.2201	0	33.2061	0	6.591	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	97.0	0	SC	0	2.2255	0	33.2163	0	6.529	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	98.0	0	SC	0	2.2257	0	33.2195	0	6.495	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	99.0	0	SC	0	2.2190	0	33.2199	0	6.453	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	100.0	0	SC	0	2.2265	0	33.2278	0	6.401	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	101.0	0	SC	0	2.2391	0	33.2344	0	6.341	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	102.0	0	SC	0	2.2536	0	33.2450	0	6.283	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	103.0	0	SC	0	2.3063	0	33.2618	0	6.205	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	104.0	0	SC	0	2.3365	0	33.2724	0	6.084	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	105.0	0	SC	0	2.3845	0	33.2932	0	5.898	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	106.0	0	SC	0	2.4387	0	33.3094	0	5.675	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	107.0	0	SC	0	2.4757	0	33.3219	0	5.476	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	108.0	0	SC	0	2.5336	0	33.3456	0	5.317	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	109.0	0	SC	0	2.6144	0	33.3747	0	5.181	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	110.0	0	SC	0	2.6564	0	33.3891	0	5.066	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	111.0	0	SC	0	2.6899	0	33.3972	0	4.967	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	112.0	0	SC	0	2.7097	0	33.4063	0	4.876	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	113.0	0	SC	0	2.7298	0	33.4207	0	4.776	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	114.0	0	SC	0	2.7464	0	33.4272	0	4.650	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	115.0	0	SC	0	2.7695	0	33.4384	0	4.516	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	116.0	0	SC	0	2.7900	0	33.4481	0	4.436	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	117.0	0	SC	0	2.7924	0	33.4486	0	4.345	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	118.0	0	SC	0	2.7950	0	33.4489	0	4.209	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	119.0	0	SC	0	2.7993	0	33.4506	0	4.076	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	120.0	0	SC	0	2.8409	0	33.4765	0	3.956	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	121.0	0	SC	0	2.9104	0	33.5050	0	3.847	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	122.0	0	SC	0	2.9845	0	33.5399	0	3.745	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	123.0	0	SC	0	3.0206	0	33.5481	0	3.625	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	124.0	0	SC	0	3.0454	0	33.5572	0	3.398	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	125.0	0	SC	0	3.0939	0	33.5751	0	3.162	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	126.0	0	SC	0	3.1617	0	33.6011	0	2.994	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	127.0	0	SC	0	3.2127	0	33.6142	0	2.853	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	128.0	0	SC	0	3.2430	0	33.6358	0	2.726	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	129.0	0	SC	0	3.2623	0	33.6445	0	2.613	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	130.0	0	SC	0	3.2724	0	33.6501	0	2.499	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	131.0	0	SC	0	3.2919	0	33.6615	0	2.397	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	132.0	0	SC	0	3.3136	0	33.6726	0	2.300	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	133.0	0	SC	0	3.3558	0	33.6998	0	2.201	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	134.0	0	SC	0	3.3925	0	33.7171	0	2.069	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	135.0	0	SC	0	3.4262	0	33.7340	0	1.848	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	136.0	0	SC	0	3.4714	0	33.7558	0	1.722	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	137.0	0	SC	0	3.4929	0	33.7624	0	1.650	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	138.0	0	SC	0	3.4995	0	33.7663	0	1.592	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	139.0	0	SC	0	3.5099	0	33.7727	0	1.541	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	140.0	0	SC	0	3.5207	0	33.7792	0	1.488	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	141.0	0	SC	0	3.5359	0	33.7870	0	1.432	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	142.0	0	SC	0	3.5490	0	33.7926	0	1.377	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	143.0	0	SC	0	3.5577	0	33.7973	0	1.314	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	144.0	0	SC	0	3.5669	0	33.8024	0	1.245	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	145.0	0	SC	0	3.5841	0	33.8115	0	1.187	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	146.0	0	SC	0	3.5965	0	33.8176	0	1.145	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	147.0	0	SC	0	3.6073	0	33.8249	0	1.114	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	148.0	0	SC	0	3.6165	0	33.8288	0	1.084	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	149.0	0	SC	0	3.6202	0	33.8316	0	1.057	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	150.0	0	SC	0	3.6216	0	33.8319	0	1.035	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	151.0	0	SC	0	3.6223	0	33.8321	0	1.015	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	152.0	0	SC	0	3.6238	0	33.8331	0	0.990	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	153.0	0	SC	0	3.6260	0	33.8342	0	0.962	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	154.0	0	SC	0	3.6318	0	33.8393	0	0.934	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	155.0	0	SC	0	3.6480	0	33.8486	0	0.903	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	156.0	0	SC	0	3.6575	0	33.8546	0	0.871	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	157.0	0	SC	0	3.6622	0	33.8576	0	0.840	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	158.0	0	SC	0	3.6639	0	33.8594	0	0.809	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	159.0	0	SC	0	3.6703	0	33.8644	0	0.777	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	160.0	0	SC	0	3.6762	0	33.8699	0	0.753	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	161.0	0	SC	0	3.6849	0	33.8779	0	0.733	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	162.0	0	SC	0	3.6879	0	33.8806	0	0.716	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	163.0	0	SC	0	3.6896	0	33.8824	0	0.704	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	164.0	0	SC	0	3.6904	0	33.8831	0	0.693	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	165.0	0	SC	0	3.6915	0	33.8838	0	0.685	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	166.0	0	SC	0	3.6922	0	33.8846	0	0.677	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	167.0	0	SC	0	3.6926	0	33.8851	0	0.668	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	168.0	0	SC	0	3.6935	0	33.8869	0	0.659	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	169.0	0	SC	0	3.6956	0	33.8899	0	0.649	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	170.0	0	SC	0	3.6962	0	33.8908	0	0.639	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	171.0	0	SC	0	3.6965	0	33.8914	0	0.624	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	172.0	0	SC	0	3.6974	0	33.8933	0	0.611	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	173.0	0	SC	0	3.7002	0	33.8984	0	0.598	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	174.0	0	SC	0	3.7021	0	33.9015	0	0.586	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	175.0	0	SC	0	3.7045	0	33.9053	0	0.575	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	176.0	0	SC	0	3.7055	0	33.9074	0	0.563	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	177.0	0	SC	0	3.7070	0	33.9106	0	0.551	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	178.0	0	SC	0	3.7085	0	33.9133	0	0.542	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	179.0	0	SC	0	3.7093	0	33.9147	0	0.533	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	180.0	0	SC	0	3.7098	0	33.9158	0	0.524	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	181.0	0	SC	0	3.7107	0	33.9174	0	0.505	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	182.0	0	SC	0	3.7120	0	33.9189	0	0.491	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	183.0	0	SC	0	3.7138	0	33.9218	0	0.482	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	184.0	0	SC	0	3.7158	0	33.9251	0	0.475	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	185.0	0	SC	0	3.7175	0	33.9292	0	0.468	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	186.0	0	SC	0	3.7182	0	33.9306	0	0.460	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	187.0	0	SC	0	3.7202	0	33.9335	0	0.452	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	188.0	0	SC	0	3.7200	0	33.9331	0	0.439	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	189.0	0	SC	0	3.7216	0	33.9387	0	0.428	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	190.0	0	SC	0	3.7218	0	33.9404	0	0.417	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	191.0	0	SC	0	3.7221	0	33.9414	0	0.406	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	192.0	0	SC	0	3.7225	0	33.9435	0	0.394	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	193.0	0	SC	0	3.7240	0	33.9458	0	0.387	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	194.0	0	SC	0	3.7444	0	33.9550	0	0.384	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	195.0	0	SC	0	3.7592	0	33.9578	0	0.375	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	196.0	0	SC	0	3.7594	0	33.9599	0	0.346	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	197.0	0	SC	0	3.7603	0	33.9607	0	0.343	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	198.0	0	SC	0	3.7606	0	33.9620	0	0.339	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	199.0	0	SC	0	3.7592	0	33.9632	0	0.335	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	200.0	0	SC	0	3.7582	0	33.9644	0	0.335	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	201.0	0	SC	0	3.7577	0	33.9649	0	0.328	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	202.0	0	SC	0	3.7579	0	33.9635	0	0.322	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	203.0	0	SC	0	3.7570	0	33.9643	0	0.321	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	204.0	0	SC	0	3.7569	0	33.9671	0	0.319	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	205.0	0	SC	0	3.7571	0	33.9691	0	0.307	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	206.0	0	SC	0	3.7571	0	33.9697	0	0.301	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	207.0	0	SC	0	3.7573	0	33.9702	0	0.300	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	208.0	0	SC	0	3.7572	0	33.9710	0	0.301	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	209.0	0	SC	0	3.7572	0	33.9713	0	0.298	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	210.0	0	SC	0	3.7568	0	33.9714	0	0.301	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	211.0	0	SC	0	3.7518	0	33.9730	0	0.306	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	212.0	0	SC	0	3.7469	0	33.9773	0	0.307	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	213.0	0	SC	0	3.7457	0	33.9791	0	0.306	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	214.0	0	SC	0	3.7444	0	33.9817	0	0.306	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	215.0	0	SC	0	3.7450	0	33.9830	0	0.302	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	216.0	0	SC	0	3.7457	0	33.9840	0	0.300	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	217.0	0	SC	0	3.7464	0	33.9856	0	0.298	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	218.0	0	SC	0	3.7476	0	33.9878	0	0.295	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	219.0	0	SC	0	3.7427	0	33.9891	0	0.290	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	220.0	0	SC	0	3.7436	0	33.9906	0	0.285	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	221.0	0	SC	0	3.7472	0	33.9922	0	0.280	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	222.0	0	SC	0	3.7503	0	33.9949	0	0.278	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	223.0	0	SC	0	3.7511	0	33.9972	0	0.276	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	224.0	0	SC	0	3.7505	0	33.9973	0	0.276	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	225.0	0	SC	0	3.7475	0	33.9984	0	0.276	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	226.0	0	SC	0	3.7451	0	34.0006	0	0.272	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	227.0	0	SC	0	3.7464	0	34.0027	0	0.270	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	228.0	0	SC	0	3.7463	0	34.0049	0	0.271	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	229.0	0	SC	0	3.7452	0	34.0058	0	0.272	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	230.0	0	SC	0	3.7424	0	34.0072	0	0.273	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	231.0	0	SC	0	3.7414	0	34.0076	0	0.273	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	232.0	0	SC	0	3.7409	0	34.0079	0	0.274	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	233.0	0	SC	0	3.7405	0	34.0083	0	0.274	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	234.0	0	SC	0	3.7404	0	34.0088	0	0.274	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	235.0	0	SC	0	3.7406	0	34.0091	0	0.274	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	236.0	0	SC	0	3.7399	0	34.0101	0	0.275	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	237.0	0	SC	0	3.7384	0	34.0112	0	0.276	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	238.0	0	SC	0	3.7370	0	34.0119	0	0.277	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	239.0	0	SC	0	3.7367	0	34.0123	0	0.277	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	240.0	0	SC	0	3.7357	0	34.0125	0	0.277	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	241.0	0	SC	0	3.7352	0	34.0127	0	0.280	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	242.0	0	SC	0	3.7321	0	34.0139	0	0.278	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	243.0	0	SC	0	3.7304	0	34.0147	0	0.278	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	244.0	0	SC	0	3.7295	0	34.0175	0	0.277	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	245.0	0	SC	0	3.7311	0	34.0188	0	0.275	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	246.0	0	SC	0	3.7316	0	34.0199	0	0.276	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	247.0	0	SC	0	3.7298	0	34.0216	0	0.277	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	248.0	0	SC	0	3.7261	0	34.0222	0	0.280	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	249.0	0	SC	0	3.7223	0	34.0234	0	0.284	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	250.0	0	SC	0	3.7157	0	34.0242	0	0.287	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	251.0	0	SC	0	3.7133	0	34.0264	0	0.290	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	252.0	0	SC	0	3.7138	0	34.0279	0	0.293	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	253.0	0	SC	0	3.7070	0	34.0298	0	0.295	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	254.0	0	SC	0	3.7044	0	34.0332	0	0.295	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	255.0	0	SC	0	3.7049	0	34.0344	0	0.295	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	256.0	0	SC	0	3.7042	0	34.0356	0	0.295	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	257.0	0	SC	0	3.7036	0	34.0364	0	0.295	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	258.0	0	SC	0	3.7033	0	34.0369	0	0.295	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	259.0	0	SC	0	3.7018	0	34.0385	0	0.295	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	260.0	0	SC	0	3.7001	0	34.0419	0	0.295	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	261.0	0	SC	0	3.6996	0	34.0425	0	0.295	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	262.0	0	SC	0	3.6958	0	34.0440	0	0.295	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	263.0	0	SC	0	3.6969	0	34.0457	0	0.296	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	264.0	0	SC	0	3.6928	0	34.0469	0	0.297	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	265.0	0	SC	0	3.6897	0	34.0479	0	0.298	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	266.0	0	SC	0	3.6890	0	34.0480	0	0.299	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	267.0	0	SC	0	3.6879	0	34.0482	0	0.300	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	268.0	0	SC	0	3.6875	0	34.0485	0	0.300	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	269.0	0	SC	0	3.6876	0	34.0488	0	0.300	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	270.0	0	SC	0	3.6876	0	34.0494	0	0.300	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	271.0	0	SC	0	3.6873	0	34.0499	0	0.302	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	272.0	0	SC	0	3.6861	0	34.0505	0	0.302	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	273.0	0	SC	0	3.6834	0	34.0520	0	0.304	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	274.0	0	SC	0	3.6771	0	34.0536	0	0.306	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	275.0	0	SC	0	3.6716	0	34.0550	0	0.309	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	276.0	0	SC	0	3.6665	0	34.0562	0	0.312	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	277.0	0	SC	0	3.6625	0	34.0574	0	0.313	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	278.0	0	SC	0	3.6602	0	34.0582	0	0.313	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	279.0	0	SC	0	3.6598	0	34.0596	0	0.313	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	280.0	0	SC	0	3.6605	0	34.0612	0	0.313	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	281.0	0	SC	0	3.6579	0	34.0630	0	0.313	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	282.0	0	SC	0	3.6559	0	34.0636	0	0.314	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	283.0	0	SC	0	3.6544	0	34.0642	0	0.314	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	284.0	0	SC	0	3.6508	0	34.0657	0	0.317	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	285.0	0	SC	0	3.6488	0	34.0673	0	0.317	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	286.0	0	SC	0	3.6478	0	34.0682	0	0.318	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	287.0	0	SC	0	3.6446	0	34.0691	0	0.320	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	288.0	0	SC	0	3.6408	0	34.0701	0	0.319	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	289.0	0	SC	0	3.6444	0	34.0717	0	0.318	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	290.0	0	SC	0	3.6467	0	34.0741	0	0.318	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	291.0	0	SC	0	3.6448	0	34.0755	0	0.319	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	292.0	0	SC	0	3.6434	0	34.0763	0	0.318	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	293.0	0	SC	0	3.6420	0	34.0773	0	0.318	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	294.0	0	SC	0	3.6409	0	34.0777	0	0.318	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	295.0	0	SC	0	3.6392	0	34.0787	0	0.318	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	296.0	0	SC	0	3.6385	0	34.0793	0	0.318	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	297.0	0	SC	0	3.6372	0	34.0802	0	0.318	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	298.0	0	SC	0	3.6345	0	34.0820	0	0.319	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	299.0	0	SC	0	3.6312	0	34.0848	0	0.319	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	300.0	0	SC	0	3.6307	0	34.0857	0	0.319	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	301.0	0	SC	0	3.6307	0	34.0870	0	0.318	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	302.0	0	SC	0	3.6307	0	34.0873	0	0.318	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	303.0	0	SC	0	3.6306	0	34.0878	0	0.319	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	304.0	0	SC	0	3.6299	0	34.0886	0	0.319	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	305.0	0	SC	0	3.6284	0	34.0896	0	0.320	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	306.0	0	SC	0	3.6209	0	34.0902	0	0.321	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	307.0	0	SC	0	3.6195	0	34.0912	0	0.321	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	308.0	0	SC	0	3.6202	0	34.0922	0	0.320	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	309.0	0	SC	0	3.6204	0	34.0926	0	0.320	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	310.0	0	SC	0	3.6211	0	34.0936	0	0.320	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	311.0	0	SC	0	3.6220	0	34.0944	0	0.319	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	312.0	0	SC	0	3.6229	0	34.0952	0	0.320	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	313.0	0	SC	0	3.6233	0	34.0959	0	0.319	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	314.0	0	SC	0	3.6239	0	34.0974	0	0.318	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	315.0	0	SC	0	3.6225	0	34.0996	0	0.318	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	316.0	0	SC	0	3.6221	0	34.1024	0	0.318	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	317.0	0	SC	0	3.6208	0	34.1036	0	0.318	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	318.0	0	SC	0	3.6183	0	34.1050	0	0.315	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	319.0	0	SC	0	3.6200	0	34.1066	0	0.315	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	320.0	0	SC	0	3.6208	0	34.1083	0	0.316	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	321.0	0	SC	0	3.6177	0	34.1089	0	0.316	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	322.0	0	SC	0	3.6149	0	34.1097	0	0.317	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	323.0	0	SC	0	3.6112	0	34.1104	0	0.319	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	324.0	0	SC	0	3.6071	0	34.1114	0	0.318	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	325.0	0	SC	0	3.6061	0	34.1116	0	0.319	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	326.0	0	SC	0	3.6049	0	34.1116	0	0.320	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	327.0	0	SC	0	3.6049	0	34.1117	0	0.320	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	328.0	0	SC	0	3.6045	0	34.1117	0	0.320	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	329.0	0	SC	0	3.6033	0	34.1119	0	0.320	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	330.0	0	SC	0	3.6026	0	34.1124	0	0.318	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	331.0	0	SC	0	3.5997	0	34.1143	0	0.318	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	332.0	0	SC	0	3.5979	0	34.1153	0	0.319	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	333.0	0	SC	0	3.5955	0	34.1161	0	0.318	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	334.0	0	SC	0	3.5934	0	34.1166	0	0.319	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	335.0	0	SC	0	3.5907	0	34.1167	0	0.321	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	336.0	0	SC	0	3.5873	0	34.1173	0	0.321	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	337.0	0	SC	0	3.5855	0	34.1178	0	0.321	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	338.0	0	SC	0	3.5837	0	34.1185	0	0.321	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	339.0	0	SC	0	3.5832	0	34.1186	0	0.321	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	340.0	0	SC	0	3.5821	0	34.1188	0	0.321	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	341.0	0	SC	0	3.5796	0	34.1196	0	0.324	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	342.0	0	SC	0	3.5777	0	34.1213	0	0.324	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	343.0	0	SC	0	3.5756	0	34.1224	0	0.324	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	344.0	0	SC	0	3.5726	0	34.1234	0	0.325	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	345.0	0	SC	0	3.5707	0	34.1241	0	0.326	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	346.0	0	SC	0	3.5712	0	34.1241	0	0.326	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	347.0	0	SC	0	3.5698	0	34.1245	0	0.326	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	348.0	0	SC	0	3.5674	0	34.1255	0	0.329	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	349.0	0	SC	0	3.5602	0	34.1262	0	0.327	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	350.0	0	SC	0	3.5606	0	34.1284	0	0.328	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	351.0	0	SC	0	3.5582	0	34.1302	0	0.328	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	352.0	0	SC	0	3.5566	0	34.1322	0	0.328	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	353.0	0	SC	0	3.5507	0	34.1331	0	0.327	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	354.0	0	SC	0	3.5505	0	34.1351	0	0.327	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	355.0	0	SC	0	3.5517	0	34.1364	0	0.327	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	356.0	0	SC	0	3.5510	0	34.1372	0	0.326	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	357.0	0	SC	0	3.5497	0	34.1377	0	0.326	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	358.0	0	SC	0	3.5464	0	34.1396	0	0.328	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	359.0	0	SC	0	3.5420	0	34.1407	0	0.328	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	360.0	0	SC	0	3.5392	0	34.1413	0	0.330	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	361.0	0	SC	0	3.5378	0	34.1414	0	0.331	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	362.0	0	SC	0	3.5293	0	34.1424	0	0.331	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	363.0	0	SC	0	3.5260	0	34.1433	0	0.332	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	364.0	0	SC	0	3.5253	0	34.1434	0	0.332	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	365.0	0	SC	0	3.5247	0	34.1438	0	0.332	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	366.0	0	SC	0	3.5244	0	34.1441	0	0.332	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	367.0	0	SC	0	3.5244	0	34.1441	0	0.332	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	368.0	0	SC	0	3.5239	0	34.1448	0	0.332	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	369.0	0	SC	0	3.5234	0	34.1452	0	0.333	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	370.0	0	SC	0	3.5215	0	34.1460	0	0.334	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	371.0	0	SC	0	3.5183	0	34.1467	0	0.334	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	372.0	0	SC	0	3.5166	0	34.1470	0	0.335	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	373.0	0	SC	0	3.5098	0	34.1484	0	0.336	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	374.0	0	SC	0	3.5045	0	34.1501	0	0.336	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	375.0	0	SC	0	3.5000	0	34.1508	0	0.336	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	376.0	0	SC	0	3.4957	0	34.1522	0	0.337	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	377.0	0	SC	0	3.4947	0	34.1525	0	0.338	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	378.0	0	SC	0	3.4938	0	34.1527	0	0.337	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	379.0	0	SC	0	3.4930	0	34.1532	0	0.338	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	380.0	0	SC	0	3.4919	0	34.1537	0	0.337	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	381.0	0	SC	0	3.4902	0	34.1545	0	0.337	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	382.0	0	SC	0	3.4873	0	34.1569	0	0.337	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	383.0	0	SC	0	3.4872	0	34.1579	0	0.337	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	384.0	0	SC	0	3.4874	0	34.1583	0	0.337	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	385.0	0	SC	0	3.4880	0	34.1587	0	0.336	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	386.0	0	SC	0	3.4889	0	34.1591	0	0.337	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	387.0	0	SC	0	3.4846	0	34.1605	0	0.337	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	388.0	0	SC	0	3.4814	0	34.1612	0	0.337	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	389.0	0	SC	0	3.4801	0	34.1614	0	0.337	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	390.0	0	SC	0	3.4799	0	34.1615	0	0.337	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	391.0	0	SC	0	3.4788	0	34.1622	0	0.334	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	392.0	0	SC	0	3.4803	0	34.1635	0	0.333	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	393.0	0	SC	0	3.4872	0	34.1657	0	0.332	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	394.0	0	SC	0	3.4887	0	34.1664	0	0.331	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	395.0	0	SC	0	3.4889	0	34.1672	0	0.332	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	396.0	0	SC	0	3.4808	0	34.1673	0	0.330	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	397.0	0	SC	0	3.4768	0	34.1677	0	0.330	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	398.0	0	SC	0	3.4787	0	34.1703	0	0.327	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	399.0	0	SC	0	3.4771	0	34.1732	0	0.323	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	400.0	0	SC	0	3.4864	0	34.1777	0	0.318	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	401.0	0	SC	0	3.4969	0	34.1822	0	0.314	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	402.0	0	SC	0	3.5005	0	34.1816	0	0.311	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	403.0	0	SC	0	3.5010	0	34.1824	0	0.311	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	404.0	0	SC	0	3.5005	0	34.1832	0	0.311	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	405.0	0	SC	0	3.4998	0	34.1836	0	0.311	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	406.0	0	SC	0	3.4987	0	34.1842	0	0.310	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	407.0	0	SC	0	3.4979	0	34.1846	0	0.310	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	408.0	0	SC	0	3.4964	0	34.1853	0	0.310	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	409.0	0	SC	0	3.4960	0	34.1853	0	0.309	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	410.0	0	SC	0	3.4947	0	34.1860	0	0.310	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	411.0	0	SC	0	3.4939	0	34.1866	0	0.310	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	412.0	0	SC	0	3.4927	0	34.1875	0	0.310	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	413.0	0	SC	0	3.4919	0	34.1879	0	0.310	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	414.0	0	SC	0	3.4898	0	34.1889	0	0.309	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	415.0	0	SC	0	3.4880	0	34.1897	0	0.310	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	416.0	0	SC	0	3.4881	0	34.1896	0	0.311	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	417.0	0	SC	0	3.4879	0	34.1897	0	0.310	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	418.0	0	SC	0	3.4876	0	34.1899	0	0.310	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	419.0	0	SC	0	3.4873	0	34.1901	0	0.310	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	420.0	0	SC	0	3.4874	0	34.1910	0	0.309	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	421.0	0	SC	0	3.4875	0	34.1918	0	0.308	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	422.0	0	SC	0	3.4873	0	34.1919	0	0.308	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	423.0	0	SC	0	3.4865	0	34.1922	0	0.308	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	424.0	0	SC	0	3.4848	0	34.1932	0	0.307	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	425.0	0	SC	0	3.4822	0	34.1952	0	0.307	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	426.0	0	SC	0	3.4804	0	34.1961	0	0.305	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	427.0	0	SC	0	3.4795	0	34.1962	0	0.303	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	428.0	0	SC	0	3.4792	0	34.1963	0	0.305	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	429.0	0	SC	0	3.4776	0	34.1969	0	0.304	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	430.0	0	SC	0	3.4752	0	34.1978	0	0.304	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	431.0	0	SC	0	3.4722	0	34.1985	0	0.304	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	432.0	0	SC	0	3.4704	0	34.1989	0	0.304	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	433.0	0	SC	0	3.4683	0	34.1994	0	0.304	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	434.0	0	SC	0	3.4662	0	34.1999	0	0.304	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	435.0	0	SC	0	3.4648	0	34.2009	0	0.304	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	436.0	0	SC	0	3.4618	0	34.2019	0	0.304	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	437.0	0	SC	0	3.4588	0	34.2033	0	0.304	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	438.0	0	SC	0	3.4566	0	34.2040	0	0.304	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	439.0	0	SC	0	3.4521	0	34.2058	0	0.305	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	440.0	0	SC	0	3.4459	0	34.2081	0	0.304	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	441.0	0	SC	0	3.4438	0	34.2088	0	0.304	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	442.0	0	SC	0	3.4425	0	34.2092	0	0.305	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	443.0	0	SC	0	3.4415	0	34.2095	0	0.304	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	444.0	0	SC	0	3.4406	0	34.2096	0	0.304	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	445.0	0	SC	0	3.4398	0	34.2098	0	0.305	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	446.0	0	SC	0	3.4392	0	34.2102	0	0.304	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	447.0	0	SC	0	3.4373	0	34.2108	0	0.303	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	448.0	0	SC	0	3.4343	0	34.2117	0	0.305	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	449.0	0	SC	0	3.4330	0	34.2123	0	0.304	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	450.0	0	SC	0	3.4314	0	34.2125	0	0.304	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	451.0	0	SC	0	3.4301	0	34.2125	0	0.304	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	452.0	0	SC	0	3.4296	0	34.2130	0	0.304	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	453.0	0	SC	0	3.4317	0	34.2137	0	0.302	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	454.0	0	SC	0	3.4341	0	34.2142	0	0.302	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	455.0	0	SC	0	3.4351	0	34.2145	0	0.301	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	456.0	0	SC	0	3.4347	0	34.2148	0	0.301	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	457.0	0	SC	0	3.4335	0	34.2156	0	0.301	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	458.0	0	SC	0	3.4301	0	34.2168	0	0.301	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	459.0	0	SC	0	3.4284	0	34.2173	0	0.301	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	460.0	0	SC	0	3.4273	0	34.2174	0	0.301	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	461.0	0	SC	0	3.4221	0	34.2176	0	0.301	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	462.0	0	SC	0	3.4139	0	34.2183	0	0.301	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	463.0	0	SC	0	3.4109	0	34.2204	0	0.300	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	464.0	0	SC	0	3.4106	0	34.2209	0	0.301	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	465.0	0	SC	0	3.4101	0	34.2212	0	0.302	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	466.0	0	SC	0	3.4086	0	34.2216	0	0.302	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	467.0	0	SC	0	3.4074	0	34.2218	0	0.302	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	468.0	0	SC	0	3.4058	0	34.2219	0	0.302	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	469.0	0	SC	0	3.4039	0	34.2219	0	0.302	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	470.0	0	SC	0	3.4011	0	34.2223	0	0.302	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	471.0	0	SC	0	3.3997	0	34.2226	0	0.302	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	472.0	0	SC	0	3.3983	0	34.2233	0	0.302	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	473.0	0	SC	0	3.3994	0	34.2247	0	0.301	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	474.0	0	SC	0	3.3997	0	34.2255	0	0.301	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	475.0	0	SC	0	3.3990	0	34.2260	0	0.301	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	476.0	0	SC	0	3.3984	0	34.2264	0	0.301	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	477.0	0	SC	0	3.3982	0	34.2264	0	0.301	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	478.0	0	SC	0	3.3977	0	34.2265	0	0.300	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	479.0	0	SC	0	3.3966	0	34.2271	0	0.300	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	480.0	0	SC	0	3.3944	0	34.2281	0	0.299	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	481.0	0	SC	0	3.3939	0	34.2284	0	0.300	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	482.0	0	SC	0	3.3929	0	34.2287	0	0.300	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	483.0	0	SC	0	3.3920	0	34.2289	0	0.299	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	484.0	0	SC	0	3.3917	0	34.2292	0	0.300	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	485.0	0	SC	0	3.3929	0	34.2288	0	0.300	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	486.0	0	SC	0	3.3935	0	34.2298	0	0.299	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	487.0	0	SC	0	3.3939	0	34.2305	0	0.298	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	488.0	0	SC	0	3.3927	0	34.2309	0	0.298	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	489.0	0	SC	0	3.3918	0	34.2314	0	0.299	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	490.0	0	SC	0	3.3907	0	34.2317	0	0.298	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	491.0	0	SC	0	3.3891	0	34.2324	0	0.299	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	492.0	0	SC	0	3.3892	0	34.2324	0	0.298	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	493.0	0	SC	0	3.3893	0	34.2325	0	0.298	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	494.0	0	SC	0	3.3868	0	34.2332	0	0.298	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	495.0	0	SC	0	3.3825	0	34.2347	0	0.299	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	496.0	0	SC	0	3.3783	0	34.2359	0	0.299	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	497.0	0	SC	0	3.3845	0	34.2337	0	0.299	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	498.0	0	SC	0	3.3767	0	34.2362	0	0.299	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	499.0	0	SC	0	3.3703	0	34.2387	0	0.299	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	500.0	0	SC	0	3.3694	0	34.2383	0	0.299	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	501.0	0	SC	0	3.3642	0	34.2403	0	0.299	0
JNSR___2019750	1716	C	11/02/2019	21:57	166.1217	50.0003	0	502.0	0	SC	0	3.3619	0	34.2414	0	0.298	0
JNSR___2019750	1716	B	11/02/2019	21:57	166.1217	50.0003	0	0.0	0	IT	0	7.688	0	32.792	0	6.9	0
JNSR___2019750	1717	B	11/02/2019	21:58	166.1217	50.0006	0	0.0	0	IT	0	7.689	0	32.792	0	7.0	0
JNSR___2019750	1718	B	11/02/2019	21:59	166.1217	50.0006	0	0.0	0	IT	0	7.688	0	32.790	0	6.9	0
JNSR___2019750	1719	B	11/02/2019	22:00	166.1219	50.0006	0	0.0	0	IT	0	7.690	0	32.791	0	6.9	0
JNSR___2019750	1720	B	11/02/2019	22:01	166.1219	50.0006	0	0.0	0	IT	0	7.690	0	32.792	0	7.0	0
JNSR___2019750	1721	B	11/02/2019	22:02	166.1222	50.0006	0	0.0	0	IT	0	7.689	0	32.790	0	7.0	0
JNSR___2019750	1722	B	11/02/2019	22:03	166.1222	50.0008	0	0.0	0	IT	0	7.689	0	32.792	0	7.0	0
JNSR___2019750	1723	B	11/02/2019	22:04	166.1222	50.0008	0	0.0	0	IT	0	7.687	0	32.791	0	7.0	0
JNSR___2019750	1724	B	11/02/2019	22:05	166.1225	50.0008	0	0.0	0	IT	0	7.688	0	32.790	0	7.0	0
JNSR___2019750	1725	B	11/02/2019	22:06	166.1228	50.0011	0	0.0	0	IT	0	7.687	0	32.792	0	7.0	0
JNSR___2019750	1726	B	11/02/2019	22:07	166.1228	50.0011	0	0.0	0	IT	0	7.689	0	32.791	0	7.0	0
JNSR___2019750	1727	B	11/02/2019	22:08	166.1228	50.0011	0	0.0	0	IT	0	7.688	0	32.791	0	7.0	0
JNSR___2019750	1728	B	11/02/2019	22:09	166.1231	50.0014	0	0.0	0	IT	0	7.690	0	32.792	0	7.0	0
JNSR___2019750	1729	B	11/02/2019	22:10	166.1231	50.0014	0	0.0	0	IT	0	7.687	0	32.791	0	7.0	0
JNSR___2019750	1730	B	11/02/2019	22:11	166.1233	50.0014	0	0.0	0	IT	0	7.689	0	32.792	0	6.9	0
JNSR___2019750	1731	B	11/02/2019	22:12	166.1236	50.0014	0	0.0	0	IT	0	7.687	0	32.791	0	6.9	0
JNSR___2019750	1732	B	11/02/2019	22:13	166.1236	50.0014	0	0.0	0	IT	0	7.690	0	32.791	0	6.9	0
JNSR___2019750	1733	B	11/02/2019	22:14	166.1236	50.0014	0	0.0	0	IT	0	7.689	0	32.791	0	7.0	0
JNSR___2019750	1734	B	11/02/2019	22:15	166.1236	50.0014	0	0.0	0	IT	0	7.689	0	32.791	0	7.0	0
JNSR___2019750	1735	B	11/02/2019	22:16	166.1236	50.0017	0	0.0	0	IT	0	7.691	0	32.790	0	7.0	0
JNSR___2019750	1736	B	11/02/2019	22:17	166.1236	50.0017	0	0.0	0	IT	0	7.689	0	32.790	0	6.9	0
JNSR___2019750	1737	B	11/02/2019	22:18	166.1236	50.0019	0	0.0	0	IT	0	7.688	0	32.791	0	6.9	0
JNSR___2019750	1737	B	11/02/2019	22:18	166.1233	50.0017	0	172.8	0	SD	0	3.7024	0	33.9021	0	0.52	0
JNSR___2019750	1737	B	11/02/2019	22:18	166.1233	50.0017	0	250.6	0	SD	0	3.7011	0	34.0322	0	0.28	0
JNSR___2019750	1737	B	11/02/2019	22:18	166.1233	50.0017	0	299.8	0	SD	0	3.6290	0	34.0943	0	0.29	0
JNSR___2019750	1737	B	11/02/2019	22:18	166.1233	50.0017	0	400.4	0	SD	0	3.4972	0	34.1795	0	0.29	0
JNSR___2019750	1737	B	11/02/2019	22:18	166.1233	50.0017	0	500.9	0	SD	0	3.3624	0	34.2368	0	0.29	0
JNSR___2019750	1738	B	11/02/2019	22:19	166.1233	50.0019	0	0.0	0	IT	0	7.690	0	32.791	0	7.0	0
JNSR___2019750	1739	B	11/02/2019	22:20	166.1231	50.0019	0	0.0	0	IT	0	7.691	0	32.791	0	7.0	0
JNSR___2019750	1740	B	11/02/2019	22:21	166.1231	50.0019	0	0.0	0	IT	0	7.690	0	32.790	0	6.9	0
JNSR___2019750	1741	B	11/02/2019	22:22	166.1231	50.0022	0	0.0	0	IT	0	7.693	0	32.792	0	6.9	0
JNSR___2019750	1742	B	11/02/2019	22:23	166.1228	50.0022	0	0.0	0	IT	0	7.690	0	32.790	0	7.0	0
JNSR___2019750	1743	B	11/02/2019	22:24	166.1228	50.0022	0	0.0	0	IT	0	7.689	0	32.791	0	7.0	0
JNSR___2019750	1744	B	11/02/2019	22:25	166.1228	50.0022	0	0.0	0	IT	0	7.690	0	32.790	0	7.0	0
JNSR___2019750	1745	B	11/02/2019	22:26	166.1228	50.0022	0	0.0	0	IT	0	7.691	0	32.791	0	7.0	0
JNSR___2019750	1746	B	11/02/2019	22:27	166.1228	50.0022	0	0.0	0	IT	0	7.695	0	32.791	0	6.9	0
JNSR___2019750	1747	B	11/02/2019	22:28	166.1225	50.0025	0	0.0	0	IT	0	7.693	0	32.791	0	6.9	0
JNSR___2019750	1748	B	11/02/2019	22:29	166.1225	50.0025	0	0.0	0	IT	0	7.694	0	32.791	0	6.9	0
JNSR___2019750	1749	B	11/02/2019	22:30	166.1222	50.0025	0	0.0	0	IT	0	7.693	0	32.791	0	7.0	0
JNSR___2019750	1750	B	11/02/2019	22:31	166.1222	50.0025	0	0.0	0	IT	0	7.695	0	32.791	0	7.0	0
JNSR___2019750	1751	B	11/02/2019	22:32	166.1219	50.0028	0	0.0	0	IT	0	7.691	0	32.791	0	7.0	0
JNSR___2019750	1752	B	11/02/2019	22:33	166.1219	50.0028	0	0.0	0	IT	0	7.695	0	32.791	0	7.0	0
JNSR___2019750	1753	B	11/02/2019	22:34	166.1219	50.0028	0	0.0	0	IT	0	7.696	0	32.791	0	7.0	0
JNSR___2019750	1754	B	11/02/2019	22:35	166.1217	50.0028	0	0.0	0	IT	0	7.696	0	32.791	0	6.9	0
JNSR___2019750	1755	B	11/02/2019	22:36	166.1214	50.0028	0	0.0	0	IT	0	7.695	0	32.792	0	7.0	0
JNSR___2019750	1756	B	11/02/2019	22:37	166.1214	50.0028	0	0.0	0	IT	0	7.698	0	32.791	0	7.0	0
JNSR___2019750	1757	B	11/02/2019	22:38	166.1214	50.0028	0	0.0	0	IT	0	7.696	0	32.791	0	7.0	0
JNSR___2019750	1758	B	11/02/2019	22:39	166.1214	50.0028	0	0.0	0	IT	0	7.698	0	32.791	0	7.0	0
JNSR___2019750	1759	B	11/02/2019	22:40	166.1214	50.0028	0	0.0	0	IT	0	7.697	0	32.791	0	7.0	0
JNSR___2019750	1760	B	11/02/2019	22:41	166.1214	50.0028	0	0.0	0	IT	0	7.697	0	32.793	0	7.0	0
JNSR___2019750	1761	B	11/02/2019	22:42	166.1217	50.0028	0	0.0	0	IT	0	7.696	0	32.791	0	7.0	0
JNSR___2019750	1762	B	11/02/2019	22:43	166.1217	50.0028	0	0.0	0	IT	0	7.695	0	32.791	0	7.0	0
JNSR___2019750	1763	B	11/02/2019	22:44	166.1219	50.0028	0	0.0	0	IT	0	7.697	0	32.790	0	6.9	0
JNSR___2019750	1764	B	11/02/2019	22:45	166.1219	50.0028	0	0.0	0	IT	0	7.697	0	32.791	0	7.0	0
JNSR___2019750	1765	B	11/02/2019	22:46	166.1219	50.0028	0	0.0	0	IT	0	7.695	0	32.791	0	7.0	0
JNSR___2019750	1766	B	11/02/2019	22:47	166.1222	50.0028	0	0.0	0	IT	0	7.695	0	32.790	0	6.9	0
JNSR___2019750	1767	B	11/02/2019	22:48	166.1222	50.0028	0	0.0	0	IT	0	7.697	0	32.790	0	7.0	0
JNSR___2019750	1768	B	11/02/2019	22:49	166.1222	50.0028	0	0.0	0	IT	0	7.697	0	32.791	0	7.0	0
JNSR___2019750	1769	B	11/02/2019	22:50	166.1222	50.0028	0	0.0	0	IT	0	7.696	0	32.791	0	7.0	0
JNSR___2019750	1770	B	11/02/2019	22:51	166.1222	50.0028	0	0.0	0	IT	0	7.696	0	32.790	0	6.9	0
JNSR___2019750	1771	B	11/02/2019	22:52	166.1222	50.0028	0	0.0	0	IT	0	7.697	0	32.789	0	7.0	0
JNSR___2019750	1772	B	11/02/2019	22:53	166.1222	50.0031	0	0.0	0	IT	0	7.696	0	32.791	0	7.0	0
JNSR___2019750	1773	B	11/02/2019	22:54	166.1222	50.0031	0	0.0	0	IT	0	7.699	0	32.790	0	6.9	0
JNSR___2019750	1774	B	11/02/2019	22:55	166.1222	50.0028	0	0.0	0	IT	0	7.697	0	32.790	0	7.0	0
JNSR___2019750	1775	B	11/02/2019	22:56	166.1222	50.0031	0	0.0	0	IT	0	7.700	0	32.791	0	7.0	0
JNSR___2019750	1776	B	11/02/2019	22:57	166.1222	50.0031	0	0.0	0	IT	0	7.700	0	32.790	0	7.0	0
JNSR___2019750	1777	B	11/02/2019	22:58	166.1222	50.0031	0	0.0	0	IT	0	7.703	0	32.789	0	7.0	0
JNSR___2019750	1778	B	11/02/2019	22:59	166.1225	50.0031	0	0.0	0	IT	0	7.700	0	32.789	0	7.0	0
JNSR___2019750	1779	B	11/02/2019	23:00	166.1225	50.0031	0	0.0	0	IT	0	7.701	0	32.789	0	7.0	0
JNSR___2019750	1780	B	11/02/2019	23:01	166.1225	50.0031	0	0.0	0	IT	0	7.704	0	32.790	0	7.0	0
JNSR___2019750	1781	B	11/02/2019	23:02	166.1228	50.0031	0	0.0	0	IT	0	7.702	0	32.790	0	7.0	0
JNSR___2019750	1782	B	11/02/2019	23:03	166.1228	50.0031	0	0.0	0	IT	0	7.700	0	32.790	0	7.0	0
JNSR___2019750	1783	B	11/02/2019	23:04	166.1228	50.0031	0	0.0	0	IT	0	7.705	0	32.791	0	7.0	0
JNSR___2019750	1784	B	11/02/2019	23:05	166.1228	50.0031	0	0.0	0	IT	0	7.699	0	32.790	0	7.0	0
JNSR___2019750	1785	B	11/02/2019	23:06	166.1228	50.0031	0	0.0	0	IT	0	7.704	0	32.790	0	7.0	0
JNSR___2019750	1786	B	11/02/2019	23:07	166.1228	50.0031	0	0.0	0	IT	0	7.704	0	32.790	0	7.0	0
JNSR___2019750	1787	B	11/02/2019	23:08	166.1228	50.0031	0	0.0	0	IT	0	7.701	0	32.790	0	7.0	0
JNSR___2019750	1788	B	11/02/2019	23:09	166.1228	50.0033	0	0.0	0	IT	0	7.704	0	32.790	0	7.0	0
JNSR___2019750	1789	B	11/02/2019	23:10	166.1228	50.0033	0	0.0	0	IT	0	7.703	0	32.790	0	7.0	0
JNSR___2019750	1790	B	11/02/2019	23:11	166.1228	50.0033	0	0.0	0	IT	0	7.705	0	32.791	0	7.0	0
JNSR___2019750	1791	B	11/02/2019	23:12	166.1228	50.0033	0	0.0	0	IT	0	7.706	0	32.790	0	7.0	0
JNSR___2019750	1792	B	11/02/2019	23:13	166.1228	50.0033	0	0.0	0	IT	0	7.705	0	32.789	0	7.0	0
JNSR___2019750	1793	B	11/02/2019	23:14	166.1228	50.0036	0	0.0	0	IT	0	7.709	0	32.790	0	7.0	0
JNSR___2019750	1794	B	11/02/2019	23:15	166.1228	50.0036	0	0.0	0	IT	0	7.704	0	32.790	0	7.0	0
JNSR___2019750	1795	B	11/02/2019	23:16	166.1228	50.0036	0	0.0	0	IT	0	7.707	0	32.790	0	7.0	0
JNSR___2019750	1796	B	11/02/2019	23:17	166.1228	50.0036	0	0.0	0	IT	0	7.706	0	32.789	0	7.0	0
JNSR___2019750	1797	B	11/02/2019	23:18	166.1228	50.0036	0	0.0	0	IT	0	7.708	0	32.790	0	7.0	0
JNSR___2019750	1798	B	11/02/2019	23:19	166.1228	50.0036	0	0.0	0	IT	0	7.707	0	32.790	0	7.0	0
JNSR___2019750	1799	B	11/02/2019	23:20	166.1228	50.0036	0	0.0	0	IT	0	7.711	0	32.789	0	7.0	0
JNSR___2019750	1800	B	11/02/2019	23:21	166.1228	50.0036	0	0.0	0	IT	0	7.707	0	32.789	0	7.0	0
JNSR___2019750	1801	B	11/02/2019	23:22	166.1228	50.0036	0	0.0	0	IT	0	7.706	0	32.788	0	7.0	0
JNSR___2019750	1802	B	11/02/2019	23:23	166.1228	50.0036	0	0.0	0	IT	0	7.708	0	32.789	0	7.0	0
JNSR___2019750	1803	B	11/02/2019	23:24	166.1228	50.0039	0	0.0	0	IT	0	7.710	0	32.789	0	7.0	0
JNSR___2019750	1804	B	11/02/2019	23:25	166.1225	50.0039	0	0.0	0	IT	0	7.713	0	32.790	0	7.0	0
JNSR___2019750	1805	B	11/02/2019	23:26	166.1225	50.0042	0	0.0	0	IT	0	7.712	0	32.789	0	7.0	0
JNSR___2019750	1806	B	11/02/2019	23:27	166.1225	50.0042	0	0.0	0	IT	0	7.714	0	32.789	0	7.0	0
JNSR___2019750	1807	B	11/02/2019	23:28	166.1228	50.0044	0	0.0	0	IT	0	7.714	0	32.788	0	7.0	0
JNSR___2019750	1808	B	11/02/2019	23:29	166.1228	50.0044	0	0.0	0	IT	0	7.715	0	32.788	0	7.0	0
JNSR___2019750	1809	B	11/02/2019	23:30	166.1228	50.0047	0	0.0	0	IT	0	7.716	0	32.787	0	7.0	0
JNSR___2019750	1810	B	11/02/2019	23:31	166.1228	50.0047	0	0.0	0	IT	0	7.716	0	32.786	0	7.0	0
JNSR___2019750	1811	B	11/02/2019	23:32	166.1228	50.0050	0	0.0	0	IT	0	7.718	0	32.788	0	7.0	0
JNSR___2019750	1812	B	11/02/2019	23:33	166.1228	50.0053	0	0.0	0	IT	0	7.722	0	32.788	0	7.0	0
JNSR___2019750	1813	B	11/02/2019	23:34	166.1228	50.0053	0	0.0	0	IT	0	7.720	0	32.788	0	7.0	0
JNSR___2019750	1814	B	11/02/2019	23:35	166.1231	50.0056	0	0.0	0	IT	0	7.717	0	32.788	0	7.0	0
JNSR___2019750	1815	B	11/02/2019	23:36	166.1228	50.0056	0	0.0	0	IT	0	7.721	0	32.788	0	7.0	0
JNSR___2019750	1816	B	11/02/2019	23:37	166.1228	50.0056	0	0.0	0	IT	0	7.718	0	32.788	0	7.0	0
JNSR___2019750	1817	B	11/02/2019	23:38	166.1231	50.0056	0	0.0	0	IT	0	7.719	0	32.788	0	7.0	0
JNSR___2019750	1818	B	11/02/2019	23:39	166.1231	50.0053	0	0.0	0	IT	0	7.719	0	32.788	0	7.0	0
JNSR___2019750	1819	B	11/02/2019	23:40	166.1231	50.0053	0	0.0	0	IT	0	7.718	0	32.788	0	7.0	0
JNSR___2019750	1820	B	11/02/2019	23:41	166.1231	50.0053	0	0.0	0	IT	0	7.719	0	32.788	0	7.0	0
JNSR___2019750	1821	B	11/02/2019	23:42	166.1231	50.0050	0	0.0	0	IT	0	7.716	0	32.787	0	7.0	0
JNSR___2019750	1822	B	11/02/2019	23:43	166.1231	50.0047	0	0.0	0	IT	0	7.717	0	32.787	0	7.0	0
JNSR___2019750	1823	B	11/02/2019	23:44	166.1231	50.0047	0	0.0	0	IT	0	7.716	0	32.787	0	7.0	0
JNSR___2019750	1824	B	11/02/2019	23:45	166.1233	50.0047	0	0.0	0	IT	0	7.715	0	32.788	0	7.0	0
JNSR___2019750	1825	B	11/02/2019	23:46	166.1233	50.0044	0	0.0	0	IT	0	7.714	0	32.788	0	6.9	0
JNSR___2019750	1826	B	11/02/2019	23:47	166.1236	50.0044	0	0.0	0	IT	0	7.714	0	32.787	0	7.0	0
JNSR___2019750	1827	B	11/02/2019	23:48	166.1236	50.0042	0	0.0	0	IT	0	7.715	0	32.788	0	7.0	0
JNSR___2019750	1828	B	11/02/2019	23:49	166.1239	50.0039	0	0.0	0	IT	0	7.716	0	32.787	0	7.0	0
JNSR___2019750	1829	B	11/02/2019	23:50	166.1239	50.0039	0	0.0	0	IT	0	7.715	0	32.787	0	7.0	0
JNSR___2019750	1830	B	11/02/2019	23:51	166.1242	50.0036	0	0.0	0	IT	0	7.716	0	32.787	0	7.0	0
JNSR___2019750	1831	B	11/02/2019	23:52	166.1244	50.0036	0	0.0	0	IT	0	7.714	0	32.786	0	7.0	0
JNSR___2019750	1832	B	11/02/2019	23:53	166.1247	50.0033	0	0.0	0	IT	0	7.716	0	32.787	0	7.0	0
JNSR___2019750	1833	B	11/02/2019	23:54	166.1247	50.0031	0	0.0	0	IT	0	7.716	0	32.787	0	6.9	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4.0	0	SC	0	7.6745	0	32.8103	0	6.621	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5.0	0	SC	0	7.6744	0	32.8104	0	6.624	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	6.0	0	SC	0	7.6754	0	32.8103	0	6.622	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	7.0	0	SC	0	7.6742	0	32.8104	0	6.623	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	8.0	0	SC	0	7.6760	0	32.8103	0	6.625	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	9.0	0	SC	0	7.6756	0	32.8103	0	6.623	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	10.0	0	SC	0	7.6730	0	32.8103	0	6.621	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	11.0	0	SC	0	7.6741	0	32.8103	0	6.621	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	12.0	0	SC	0	7.6730	0	32.8104	0	6.623	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	13.0	0	SC	0	7.6732	0	32.8104	0	6.619	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	14.0	0	SC	0	7.6724	0	32.8104	0	6.620	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	15.0	0	SC	0	7.6733	0	32.8106	0	6.620	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	16.0	0	SC	0	7.6727	0	32.8105	0	6.619	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	17.0	0	SC	0	7.6717	0	32.8105	0	6.613	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	18.0	0	SC	0	7.6708	0	32.8107	0	6.615	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	19.0	0	SC	0	7.6705	0	32.8108	0	6.615	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	20.0	0	SC	0	7.6701	0	32.8108	0	6.616	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	21.0	0	SC	0	7.6689	0	32.8111	0	6.612	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	22.0	0	SC	0	7.6692	0	32.8109	0	6.609	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	23.0	0	SC	0	7.6685	0	32.8111	0	6.608	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	24.0	0	SC	0	7.6697	0	32.8111	0	6.608	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	25.0	0	SC	0	7.6692	0	32.8110	0	6.610	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	26.0	0	SC	0	7.6677	0	32.8111	0	6.613	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	27.0	0	SC	0	7.6679	0	32.8111	0	6.611	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	28.0	0	SC	0	7.6680	0	32.8111	0	6.606	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	29.0	0	SC	0	7.6680	0	32.8112	0	6.604	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	30.0	0	SC	0	7.6674	0	32.8114	0	6.606	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	31.0	0	SC	0	7.6672	0	32.8115	0	6.608	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	32.0	0	SC	0	7.6670	0	32.8115	0	6.608	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	33.0	0	SC	0	7.6673	0	32.8114	0	6.604	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	34.0	0	SC	0	7.6674	0	32.8114	0	6.591	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	35.0	0	SC	0	7.6676	0	32.8113	0	6.595	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	36.0	0	SC	0	7.6678	0	32.8115	0	6.599	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	37.0	0	SC	0	7.6682	0	32.8114	0	6.600	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	38.0	0	SC	0	7.6680	0	32.8115	0	6.603	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	39.0	0	SC	0	7.6679	0	32.8115	0	6.603	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	40.0	0	SC	0	7.6681	0	32.8114	0	6.598	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	41.0	0	SC	0	7.6678	0	32.8115	0	6.599	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	42.0	0	SC	0	7.6678	0	32.8116	0	6.600	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	43.0	0	SC	0	7.6679	0	32.8116	0	6.601	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	44.0	0	SC	0	7.6678	0	32.8117	0	6.602	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	45.0	0	SC	0	7.6678	0	32.8116	0	6.600	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	46.0	0	SC	0	7.6679	0	32.8116	0	6.594	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	47.0	0	SC	0	7.6681	0	32.8117	0	6.592	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	48.0	0	SC	0	7.6685	0	32.8118	0	6.593	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	49.0	0	SC	0	7.6687	0	32.8119	0	6.595	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	50.0	0	SC	0	7.6692	0	32.8116	0	6.596	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	51.0	0	SC	0	7.6687	0	32.8117	0	6.596	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	52.0	0	SC	0	7.6678	0	32.8119	0	6.597	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	53.0	0	SC	0	7.6659	0	32.8123	0	6.598	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	54.0	0	SC	0	7.6656	0	32.8124	0	6.555	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	55.0	0	SC	0	7.6640	0	32.8133	0	6.419	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	56.0	0	SC	0	7.6583	0	32.8139	0	6.381	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	57.0	0	SC	0	7.5721	0	32.8139	0	6.379	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	58.0	0	SC	0	7.4251	0	32.8241	0	6.427	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	59.0	0	SC	0	7.0574	0	32.8235	0	6.515	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	60.0	0	SC	0	6.6578	0	32.8675	0	6.583	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	61.0	0	SC	0	6.4274	0	32.8883	0	6.601	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	62.0	0	SC	0	6.6255		32.8879	0	6.340	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	63.0	0	SC	0	5.8466	0	32.8616		6.375	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	64.0	0	SC	0	4.5610	0	32.9828	0	6.580	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	65.0	0	SC	0	4.0300	0	33.0288	0	6.665	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	66.0	0	SC	0	3.8080	0	33.0551	0	6.701	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	67.0	0	SC	0	3.5883	0	33.0523	0	6.742	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	68.0	0	SC	0	3.3700	0	33.0675	0	6.790	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	69.0	0	SC	0	3.1460	0	33.0889	0	6.839	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	70.0	0	SC	0	3.0272	0	33.0934	0	6.851	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	71.0	0	SC	0	3.0211	0	33.1113	0	6.812	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	72.0	0	SC	0	2.8685	0	33.1069	0	6.812	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	73.0	0	SC	0	2.7526	0	33.1233	0	6.828	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	74.0	0	SC	0	2.7063	0	33.1327	0	6.830	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	75.0	0	SC	0	2.6800	0	33.1333	0	6.830	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	76.0	0	SC	0	2.6436	0	33.1372	0	6.827	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	77.0	0	SC	0	2.6153	0	33.1406	0	6.813	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	78.0	0	SC	0	2.5811	0	33.1461	0	6.804	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	79.0	0	SC	0	2.5753	0	33.1499	0	6.797	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	80.0	0	SC	0	2.5682	0	33.1539	0	6.791	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	81.0	0	SC	0	2.5294	0	33.1570	0	6.789	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	82.0	0	SC	0	2.5274	0	33.1599	0	6.769	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	83.0	0	SC	0	2.4870	0	33.1608	0	6.749	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	84.0	0	SC	0	2.4457	0	33.1669	0	6.745	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	85.0	0	SC	0	2.4335	0	33.1682	0	6.739	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	86.0	0	SC	0	2.4114	0	33.1712	0	6.739	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	87.0	0	SC	0	2.3979	0	33.1725	0	6.735	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	88.0	0	SC	0	2.3636	0	33.1741	0	6.734	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	89.0	0	SC	0	2.3214	0	33.1800	0	6.733	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	90.0	0	SC	0	2.2990	0	33.1832	0	6.725	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	91.0	0	SC	0	2.2844	0	33.1848	0	6.707	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	92.0	0	SC	0	2.2548	0	33.1887	0	6.680	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	93.0	0	SC	0	2.2342	0	33.1961	0	6.636	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	94.0	0	SC	0	2.2312	0	33.2028	0	6.586	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	95.0	0	SC	0	2.2438	0	33.2133	0	6.545	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	96.0	0	SC	0	2.2689	0	33.2241	0	6.494	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	97.0	0	SC	0	2.2413	0	33.2254	0	6.435	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	98.0	0	SC	0	2.2407	0	33.2387	0	6.376	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	99.0	0	SC	0	2.3020	0	33.2466	0	6.301	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	100.0	0	SC	0	2.2585	0	33.2498	0	6.235	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	101.0	0	SC	0	2.2713	0	33.2575	0	6.162	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	102.0	0	SC	0	2.3345	0	33.2774	0	6.078	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	103.0	0	SC	0	2.3473	0	33.2812	0	6.003	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	104.0	0	SC	0	2.3635	0	33.2886	0	5.919	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	105.0	0	SC	0	2.3917	0	33.2991	0	5.830	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	106.0	0	SC	0	2.4358	0	33.3145	0	5.691	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	107.0	0	SC	0	2.4886	0	33.3345	0	5.470	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	108.0	0	SC	0	2.5552	0	33.3535	0	5.289	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	109.0	0	SC	0	2.5889	0	33.3713	0	5.186	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	110.0	0	SC	0	2.6292	0	33.3824	0	5.104	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	111.0	0	SC	0	2.6510	0	33.3873	0	5.032	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	112.0	0	SC	0	2.6630	0	33.3906	0	4.968	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	113.0	0	SC	0	2.6711	0	33.3939	0	4.910	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	114.0	0	SC	0	2.7056	0	33.4099	0	4.852	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	115.0	0	SC	0	2.7072	0	33.4066	0	4.685	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	116.0	0	SC	0	2.7441	0	33.4306	0	4.450	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	117.0	0	SC	0	2.7880	0	33.4504	0	4.276	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	118.0	0	SC	0	2.8163	0	33.4667	0	4.128	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	119.0	0	SC	0	2.8797	0	33.4974	0	3.991	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	120.0	0	SC	0	2.9719	0	33.5242	0	3.842	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	121.0	0	SC	0	3.0199	0	33.5309	0	3.678	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	122.0	0	SC	0	3.0549	0	33.5500	0	3.482	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	123.0	0	SC	0	3.1191	0	33.5774	0	3.248	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	124.0	0	SC	0	3.1551	0	33.5902	0	3.025	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	125.0	0	SC	0	3.1974	0	33.6108	0	2.860	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	126.0	0	SC	0	3.2433	0	33.6389	0	2.738	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	127.0	0	SC	0	3.2717	0	33.6526	0	2.637	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	128.0	0	SC	0	3.2968	0	33.6641	0	2.546	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	129.0	0	SC	0	3.3078	0	33.6691	0	2.458	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	130.0	0	SC	0	3.3180	0	33.6740	0	2.364	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	131.0	0	SC	0	3.3292	0	33.6796	0	2.255	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	132.0	0	SC	0	3.3423	0	33.6874	0	2.143	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	133.0	0	SC	0	3.3744	0	33.7078	0	2.044	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	134.0	0	SC	0	3.3957	0	33.7170	0	1.959	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	135.0	0	SC	0	3.4238	0	33.7344	0	1.887	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	136.0	0	SC	0	3.4462	0	33.7433	0	1.824	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	137.0	0	SC	0	3.4678	0	33.7535	0	1.748	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	138.0	0	SC	0	3.4787	0	33.7593	0	1.617	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	139.0	0	SC	0	3.5001	0	33.7686	0	1.530	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	140.0	0	SC	0	3.5141	0	33.7750	0	1.475	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	141.0	0	SC	0	3.5248	0	33.7815	0	1.427	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	142.0	0	SC	0	3.5370	0	33.7864	0	1.383	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	143.0	0	SC	0	3.5471	0	33.7916	0	1.341	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	144.0	0	SC	0	3.5644	0	33.8022	0	1.295	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	145.0	0	SC	0	3.5824	0	33.8109	0	1.224	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	146.0	0	SC	0	3.5893	0	33.8145	0	1.154	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	147.0	0	SC	0	3.6034	0	33.8213	0	1.108	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	148.0	0	SC	0	3.6097	0	33.8252	0	1.075	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	149.0	0	SC	0	3.6240	0	33.8333	0	1.042	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	150.0	0	SC	0	3.6272	0	33.8352	0	1.005	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	151.0	0	SC	0	3.6304	0	33.8377	0	0.962	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	152.0	0	SC	0	3.6378	0	33.8427	0	0.925	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	153.0	0	SC	0	3.6445	0	33.8464	0	0.892	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	154.0	0	SC	0	3.6541	0	33.8540	0	0.864	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	155.0	0	SC	0	3.6641	0	33.8603	0	0.838	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	156.0	0	SC	0	3.6724	0	33.8674	0	0.812	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	157.0	0	SC	0	3.6741	0	33.8686	0	0.783	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	158.0	0	SC	0	3.6751	0	33.8691	0	0.759	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	159.0	0	SC	0	3.6765	0	33.8705	0	0.740	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	160.0	0	SC	0	3.6823	0	33.8757	0	0.727	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	161.0	0	SC	0	3.6861	0	33.8795	0	0.715	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	162.0	0	SC	0	3.6875	0	33.8803	0	0.704	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	163.0	0	SC	0	3.6886	0	33.8818	0	0.692	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	164.0	0	SC	0	3.6903	0	33.8835	0	0.680	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	165.0	0	SC	0	3.6932	0	33.8864	0	0.667	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	166.0	0	SC	0	3.6939	0	33.8875	0	0.654	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	167.0	0	SC	0	3.6962	0	33.8907	0	0.639	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	168.0	0	SC	0	3.6983	0	33.8932	0	0.623	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	169.0	0	SC	0	3.7001	0	33.8968	0	0.611	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	170.0	0	SC	0	3.7023	0	33.9003	0	0.599	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	171.0	0	SC	0	3.7037	0	33.9021	0	0.590	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	172.0	0	SC	0	3.7044	0	33.9035	0	0.582	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	173.0	0	SC	0	3.7053	0	33.9055	0	0.573	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	174.0	0	SC	0	3.7063	0	33.9080	0	0.564	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	175.0	0	SC	0	3.7068	0	33.9099	0	0.552	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	176.0	0	SC	0	3.7075	0	33.9110	0	0.536	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	177.0	0	SC	0	3.7090	0	33.9145	0	0.525	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	178.0	0	SC	0	3.7107	0	33.9185	0	0.517	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	179.0	0	SC	0	3.7121	0	33.9209	0	0.511	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	180.0	0	SC	0	3.7127	0	33.9224	0	0.505	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	181.0	0	SC	0	3.7131	0	33.9232	0	0.500	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	182.0	0	SC	0	3.7135	0	33.9237	0	0.495	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	183.0	0	SC	0	3.7137	0	33.9240	0	0.483	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	184.0	0	SC	0	3.7143	0	33.9249	0	0.470	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	185.0	0	SC	0	3.7166	0	33.9311	0	0.461	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	186.0	0	SC	0	3.7173	0	33.9324	0	0.455	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	187.0	0	SC	0	3.7178	0	33.9339	0	0.451	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	188.0	0	SC	0	3.7189	0	33.9363	0	0.444	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	189.0	0	SC	0	3.7193	0	33.9371	0	0.438	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	190.0	0	SC	0	3.7197	0	33.9380	0	0.432	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	191.0	0	SC	0	3.7207	0	33.9431	0	0.426	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	192.0	0	SC	0	3.7212	0	33.9449	0	0.420	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	193.0	0	SC	0	3.7209	0	33.9473	0	0.415	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	194.0	0	SC	0	3.7211	0	33.9492	0	0.410	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	195.0	0	SC	0	3.7216	0	33.9498	0	0.408	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	196.0	0	SC	0	3.7219	0	33.9499	0	0.405	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	197.0	0	SC	0	3.7221	0	33.9502	0	0.404	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	198.0	0	SC	0	3.7222	0	33.9504	0	0.402	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	199.0	0	SC	0	3.7225	0	33.9509	0	0.401	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	200.0	0	SC	0	3.7226	0	33.9514	0	0.396	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	201.0	0	SC	0	3.7231	0	33.9536	0	0.391	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	202.0	0	SC	0	3.7242	0	33.9562	0	0.385	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	203.0	0	SC	0	3.7245	0	33.9578	0	0.375	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	204.0	0	SC	0	3.7245	0	33.9592	0	0.370	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	205.0	0	SC	0	3.7258	0	33.9614	0	0.368	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	206.0	0	SC	0	3.7260	0	33.9617	0	0.362	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	207.0	0	SC	0	3.7262	0	33.9638	0	0.358	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	208.0	0	SC	0	3.7275	0	33.9667	0	0.353	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	209.0	0	SC	0	3.7290	0	33.9693	0	0.348	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	210.0	0	SC	0	3.7305	0	33.9713	0	0.344	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	211.0	0	SC	0	3.7315	0	33.9727	0	0.339	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	212.0	0	SC	0	3.7350	0	33.9750	0	0.333	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	213.0	0	SC	0	3.7379	0	33.9757	0	0.329	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	214.0	0	SC	0	3.7386	0	33.9759	0	0.327	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	215.0	0	SC	0	3.7389	0	33.9762	0	0.322	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	216.0	0	SC	0	3.7390	0	33.9765	0	0.319	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	217.0	0	SC	0	3.7426	0	33.9789	0	0.314	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	218.0	0	SC	0	3.7443	0	33.9815	0	0.310	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	219.0	0	SC	0	3.7456	0	33.9836	0	0.307	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	220.0	0	SC	0	3.7464	0	33.9848	0	0.303	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	221.0	0	SC	0	3.7465	0	33.9852	0	0.302	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	222.0	0	SC	0	3.7466	0	33.9859	0	0.299	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	223.0	0	SC	0	3.7454	0	33.9866	0	0.299	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	224.0	0	SC	0	3.7444	0	33.9886	0	0.295	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	225.0	0	SC	0	3.7441	0	33.9896	0	0.294	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	226.0	0	SC	0	3.7433	0	33.9929	0	0.293	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	227.0	0	SC	0	3.7427	0	33.9949	0	0.290	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	228.0	0	SC	0	3.7423	0	33.9957	0	0.288	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	229.0	0	SC	0	3.7425	0	33.9967	0	0.285	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	230.0	0	SC	0	3.7423	0	33.9983	0	0.282	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	231.0	0	SC	0	3.7437	0	34.0014	0	0.278	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	232.0	0	SC	0	3.7441	0	34.0029	0	0.276	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	233.0	0	SC	0	3.7441	0	34.0038	0	0.277	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	234.0	0	SC	0	3.7433	0	34.0052	0	0.275	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	235.0	0	SC	0	3.7422	0	34.0058	0	0.273	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	236.0	0	SC	0	3.7405	0	34.0078	0	0.272	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	237.0	0	SC	0	3.7404	0	34.0096	0	0.269	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	238.0	0	SC	0	3.7407	0	34.0104	0	0.269	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	239.0	0	SC	0	3.7405	0	34.0118	0	0.268	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	240.0	0	SC	0	3.7400	0	34.0123	0	0.268	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	241.0	0	SC	0	3.7396	0	34.0128	0	0.268	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	242.0	0	SC	0	3.7389	0	34.0136	0	0.268	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	243.0	0	SC	0	3.7376	0	34.0150	0	0.268	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	244.0	0	SC	0	3.7359	0	34.0172	0	0.268	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	245.0	0	SC	0	3.7346	0	34.0183	0	0.269	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	246.0	0	SC	0	3.7333	0	34.0194	0	0.270	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	247.0	0	SC	0	3.7298	0	34.0216	0	0.273	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	248.0	0	SC	0	3.7264	0	34.0230	0	0.275	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	249.0	0	SC	0	3.7257	0	34.0238	0	0.274	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	250.0	0	SC	0	3.7270	0	34.0244	0	0.275	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	251.0	0	SC	0	3.7258	0	34.0250	0	0.276	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	252.0	0	SC	0	3.7248	0	34.0261	0	0.277	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	253.0	0	SC	0	3.7236	0	34.0270	0	0.278	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	254.0	0	SC	0	3.7225	0	34.0277	0	0.278	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	255.0	0	SC	0	3.7219	0	34.0281	0	0.278	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	256.0	0	SC	0	3.7217	0	34.0300	0	0.280	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	257.0	0	SC	0	3.7208	0	34.0312	0	0.280	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	258.0	0	SC	0	3.7130	0	34.0326	0	0.283	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	259.0	0	SC	0	3.7132	0	34.0343	0	0.284	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	260.0	0	SC	0	3.7129	0	34.0352	0	0.287	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	261.0	0	SC	0	3.7066	0	34.0372	0	0.291	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	262.0	0	SC	0	3.7035	0	34.0384	0	0.294	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	263.0	0	SC	0	3.7018	0	34.0389	0	0.295	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	264.0	0	SC	0	3.6995	0	34.0388	0	0.295	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	265.0	0	SC	0	3.6921	0	34.0393	0	0.294	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	266.0	0	SC	0	3.6948	0	34.0427	0	0.294	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	267.0	0	SC	0	3.7042	0	34.0446	0	0.292	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	268.0	0	SC	0	3.6966	0	34.0453	0	0.292	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	269.0	0	SC	0	3.6973	0	34.0465	0	0.293	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	270.0	0	SC	0	3.6974	0	34.0473	0	0.296	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	271.0	0	SC	0	3.6948	0	34.0482	0	0.297	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	272.0	0	SC	0	3.6862	0	34.0496	0	0.300	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	273.0	0	SC	0	3.6812	0	34.0512	0	0.301	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	274.0	0	SC	0	3.6790	0	34.0526	0	0.303	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	275.0	0	SC	0	3.6778	0	34.0534	0	0.304	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	276.0	0	SC	0	3.6755	0	34.0542	0	0.304	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	277.0	0	SC	0	3.6735	0	34.0550	0	0.305	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	278.0	0	SC	0	3.6730	0	34.0552	0	0.307	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	279.0	0	SC	0	3.6714	0	34.0559	0	0.307	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	280.0	0	SC	0	3.6699	0	34.0571	0	0.309	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	281.0	0	SC	0	3.6682	0	34.0590	0	0.311	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	282.0	0	SC	0	3.6650	0	34.0598	0	0.313	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	283.0	0	SC	0	3.6589	0	34.0608	0	0.315	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	284.0	0	SC	0	3.6534	0	34.0621	0	0.318	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	285.0	0	SC	0	3.6488	0	34.0628	0	0.320	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	286.0	0	SC	0	3.6449	0	34.0638	0	0.322	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	287.0	0	SC	0	3.6429	0	34.0643	0	0.322	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	288.0	0	SC	0	3.6422	0	34.0647	0	0.322	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	289.0	0	SC	0	3.6411	0	34.0665	0	0.322	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	290.0	0	SC	0	3.6393	0	34.0701	0	0.323	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	291.0	0	SC	0	3.6388	0	34.0709	0	0.322	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	292.0	0	SC	0	3.6378	0	34.0713	0	0.323	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	293.0	0	SC	0	3.6364	0	34.0714	0	0.325	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	294.0	0	SC	0	3.6352	0	34.0719	0	0.324	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	295.0	0	SC	0	3.6340	0	34.0723	0	0.326	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	296.0	0	SC	0	3.6326	0	34.0728	0	0.326	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	297.0	0	SC	0	3.6304	0	34.0735	0	0.327	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	298.0	0	SC	0	3.6285	0	34.0741	0	0.327	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	299.0	0	SC	0	3.6269	0	34.0747	0	0.327	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	300.0	0	SC	0	3.6272	0	34.0774	0	0.327	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	301.0	0	SC	0	3.6244	0	34.0782	0	0.329	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	302.0	0	SC	0	3.6214	0	34.0793	0	0.329	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	303.0	0	SC	0	3.6197	0	34.0800	0	0.330	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	304.0	0	SC	0	3.6192	0	34.0808	0	0.329	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	305.0	0	SC	0	3.6193	0	34.0815	0	0.330	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	306.0	0	SC	0	3.6184	0	34.0821	0	0.328	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	307.0	0	SC	0	3.6188	0	34.0829	0	0.328	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	308.0	0	SC	0	3.6206	0	34.0838	0	0.326	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	309.0	0	SC	0	3.6230	0	34.0856	0	0.324	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	310.0	0	SC	0	3.6256	0	34.0873	0	0.324	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	311.0	0	SC	0	3.6266	0	34.0886	0	0.324	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	312.0	0	SC	0	3.6264	0	34.0894	0	0.321	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	313.0	0	SC	0	3.6232	0	34.0913	0	0.321	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	314.0	0	SC	0	3.6233	0	34.0931	0	0.320	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	315.0	0	SC	0	3.6235	0	34.0931	0	0.319	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	316.0	0	SC	0	3.6234	0	34.0936	0	0.319	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	317.0	0	SC	0	3.6220	0	34.0947	0	0.319	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	318.0	0	SC	0	3.6204	0	34.0960	0	0.319	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	319.0	0	SC	0	3.6221	0	34.0971	0	0.318	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	320.0	0	SC	0	3.6245	0	34.0986	0	0.317	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	321.0	0	SC	0	3.6237	0	34.0992	0	0.317	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	322.0	0	SC	0	3.6247	0	34.1000	0	0.315	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	323.0	0	SC	0	3.6250	0	34.1006	0	0.315	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	324.0	0	SC	0	3.6265	0	34.1017	0	0.314	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	325.0	0	SC	0	3.6322	0	34.1042	0	0.312	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	326.0	0	SC	0	3.6354	0	34.1061	0	0.311	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	327.0	0	SC	0	3.6305	0	34.1080	0	0.311	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	328.0	0	SC	0	3.6300	0	34.1090	0	0.313	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	329.0	0	SC	0	3.6280	0	34.1096	0	0.312	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	330.0	0	SC	0	3.6253	0	34.1101	0	0.313	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	331.0	0	SC	0	3.6238	0	34.1113	0	0.313	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	332.0	0	SC	0	3.6228	0	34.1117	0	0.313	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	333.0	0	SC	0	3.6216	0	34.1121	0	0.314	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	334.0	0	SC	0	3.6196	0	34.1129	0	0.314	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	335.0	0	SC	0	3.6172	0	34.1134	0	0.316	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	336.0	0	SC	0	3.6162	0	34.1134	0	0.315	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	337.0	0	SC	0	3.6133	0	34.1145	0	0.315	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	338.0	0	SC	0	3.6167	0	34.1173	0	0.316	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	339.0	0	SC	0	3.6186	0	34.1197	0	0.316	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	340.0	0	SC	0	3.6196	0	34.1209	0	0.316	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	341.0	0	SC	0	3.6183	0	34.1218	0	0.315	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	342.0	0	SC	0	3.6175	0	34.1227	0	0.316	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	343.0	0	SC	0	3.6151	0	34.1225	0	0.318	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	344.0	0	SC	0	3.5962	0	34.1204	0	0.320	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	345.0	0	SC	0	3.5882	0	34.1216	0	0.321	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	346.0	0	SC	0	3.5815	0	34.1225	0	0.323	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	347.0	0	SC	0	3.5777	0	34.1233	0	0.326	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	348.0	0	SC	0	3.5715	0	34.1245	0	0.326	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	349.0	0	SC	0	3.5682	0	34.1249	0	0.327	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	350.0	0	SC	0	3.5607	0	34.1271	0	0.329	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	351.0	0	SC	0	3.5556	0	34.1281	0	0.329	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	352.0	0	SC	0	3.5524	0	34.1299	0	0.328	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	353.0	0	SC	0	3.5519	0	34.1319	0	0.329	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	354.0	0	SC	0	3.5518	0	34.1330	0	0.329	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	355.0	0	SC	0	3.5503	0	34.1341	0	0.327	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	356.0	0	SC	0	3.5503	0	34.1362	0	0.328	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	357.0	0	SC	0	3.5506	0	34.1364	0	0.326	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	358.0	0	SC	0	3.5491	0	34.1371	0	0.326	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	359.0	0	SC	0	3.5485	0	34.1380	0	0.326	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	360.0	0	SC	0	3.5478	0	34.1385	0	0.326	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	361.0	0	SC	0	3.5474	0	34.1387	0	0.326	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	362.0	0	SC	0	3.5466	0	34.1394	0	0.326	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	363.0	0	SC	0	3.5447	0	34.1405	0	0.326	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	364.0	0	SC	0	3.5408	0	34.1423	0	0.327	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	365.0	0	SC	0	3.5379	0	34.1436	0	0.327	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	366.0	0	SC	0	3.5351	0	34.1445	0	0.328	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	367.0	0	SC	0	3.5316	0	34.1457	0	0.329	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	368.0	0	SC	0	3.5285	0	34.1466	0	0.329	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	369.0	0	SC	0	3.5251	0	34.1470	0	0.331	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	370.0	0	SC	0	3.5203	0	34.1476	0	0.331	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	371.0	0	SC	0	3.5176	0	34.1483	0	0.332	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	372.0	0	SC	0	3.5174	0	34.1483	0	0.332	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	373.0	0	SC	0	3.5161	0	34.1486	0	0.332	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	374.0	0	SC	0	3.5159	0	34.1486	0	0.332	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	375.0	0	SC	0	3.5154	0	34.1487	0	0.334	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	376.0	0	SC	0	3.5110	0	34.1488	0	0.335	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	377.0	0	SC	0	3.5063	0	34.1502	0	0.335	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	378.0	0	SC	0	3.5050	0	34.1506	0	0.336	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	379.0	0	SC	0	3.5028	0	34.1514	0	0.336	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	380.0	0	SC	0	3.5010	0	34.1521	0	0.336	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	381.0	0	SC	0	3.4988	0	34.1528	0	0.337	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	382.0	0	SC	0	3.4971	0	34.1535	0	0.337	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	383.0	0	SC	0	3.4962	0	34.1542	0	0.337	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	384.0	0	SC	0	3.4943	0	34.1554	0	0.336	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	385.0	0	SC	0	3.4924	0	34.1568	0	0.335	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	386.0	0	SC	0	3.4911	0	34.1575	0	0.335	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	387.0	0	SC	0	3.4902	0	34.1581	0	0.335	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	388.0	0	SC	0	3.4890	0	34.1589	0	0.334	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	389.0	0	SC	0	3.4885	0	34.1612	0	0.334	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	390.0	0	SC	0	3.4864	0	34.1629	0	0.333	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	391.0	0	SC	0	3.4858	0	34.1643	0	0.333	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	392.0	0	SC	0	3.4853	0	34.1659	0	0.330	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	393.0	0	SC	0	3.4846	0	34.1663	0	0.329	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	394.0	0	SC	0	3.4821	0	34.1670	0	0.328	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	395.0	0	SC	0	3.4825	0	34.1687	0	0.329	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	396.0	0	SC	0	3.4828	0	34.1705	0	0.328	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	397.0	0	SC	0	3.4816	0	34.1715	0	0.327	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	398.0	0	SC	0	3.4803	0	34.1727	0	0.326	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	399.0	0	SC	0	3.4826	0	34.1733	0	0.324	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	400.0	0	SC	0	3.4824	0	34.1742	0	0.324	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	401.0	0	SC	0	3.4815	0	34.1748	0	0.323	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	402.0	0	SC	0	3.4811	0	34.1753	0	0.320	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	403.0	0	SC	0	3.4816	0	34.1768	0	0.320	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	404.0	0	SC	0	3.4836	0	34.1782	0	0.320	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	405.0	0	SC	0	3.4838	0	34.1786	0	0.319	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	406.0	0	SC	0	3.4836	0	34.1797	0	0.318	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	407.0	0	SC	0	3.4849	0	34.1807	0	0.316	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	408.0	0	SC	0	3.4861	0	34.1814	0	0.316	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	409.0	0	SC	0	3.4867	0	34.1818	0	0.315	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	410.0	0	SC	0	3.4867	0	34.1821	0	0.315	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	411.0	0	SC	0	3.4849	0	34.1827	0	0.313	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	412.0	0	SC	0	3.4814	0	34.1830	0	0.312	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	413.0	0	SC	0	3.4852	0	34.1849	0	0.309	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	414.0	0	SC	0	3.4911	0	34.1866	0	0.307	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	415.0	0	SC	0	3.4906	0	34.1878	0	0.307	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	416.0	0	SC	0	3.4894	0	34.1901	0	0.307	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	417.0	0	SC	0	3.4848	0	34.1920	0	0.306	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	418.0	0	SC	0	3.4814	0	34.1924	0	0.308	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	419.0	0	SC	0	3.4791	0	34.1927	0	0.308	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	420.0	0	SC	0	3.4778	0	34.1931	0	0.307	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	421.0	0	SC	0	3.4773	0	34.1933	0	0.307	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	422.0	0	SC	0	3.4768	0	34.1937	0	0.308	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	423.0	0	SC	0	3.4764	0	34.1941	0	0.307	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	424.0	0	SC	0	3.4761	0	34.1944	0	0.308	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	425.0	0	SC	0	3.4717	0	34.1956	0	0.308	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	426.0	0	SC	0	3.4674	0	34.1967	0	0.308	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	427.0	0	SC	0	3.4662	0	34.1971	0	0.308	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	428.0	0	SC	0	3.4652	0	34.1974	0	0.308	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	429.0	0	SC	0	3.4646	0	34.1976	0	0.308	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	430.0	0	SC	0	3.4641	0	34.1980	0	0.308	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	431.0	0	SC	0	3.4637	0	34.1983	0	0.307	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	432.0	0	SC	0	3.4627	0	34.1992	0	0.308	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	433.0	0	SC	0	3.4606	0	34.2014	0	0.307	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	434.0	0	SC	0	3.4592	0	34.2025	0	0.307	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	435.0	0	SC	0	3.4576	0	34.2033	0	0.306	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	436.0	0	SC	0	3.4563	0	34.2040	0	0.306	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	437.0	0	SC	0	3.4559	0	34.2043	0	0.305	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	438.0	0	SC	0	3.4556	0	34.2045	0	0.305	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	439.0	0	SC	0	3.4552	0	34.2046	0	0.304	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	440.0	0	SC	0	3.4544	0	34.2051	0	0.305	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	441.0	0	SC	0	3.4529	0	34.2057	0	0.304	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	442.0	0	SC	0	3.4502	0	34.2070	0	0.304	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	443.0	0	SC	0	3.4466	0	34.2084	0	0.304	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	444.0	0	SC	0	3.4432	0	34.2096	0	0.304	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	445.0	0	SC	0	3.4419	0	34.2103	0	0.304	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	446.0	0	SC	0	3.4407	0	34.2110	0	0.304	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	447.0	0	SC	0	3.4383	0	34.2122	0	0.303	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	448.0	0	SC	0	3.4363	0	34.2134	0	0.303	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	449.0	0	SC	0	3.4357	0	34.2137	0	0.303	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	450.0	0	SC	0	3.4349	0	34.2140	0	0.300	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	451.0	0	SC	0	3.4341	0	34.2145	0	0.301	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	452.0	0	SC	0	3.4329	0	34.2150	0	0.301	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	453.0	0	SC	0	3.4324	0	34.2152	0	0.301	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	454.0	0	SC	0	3.4315	0	34.2158	0	0.301	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	455.0	0	SC	0	3.4298	0	34.2165	0	0.301	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	456.0	0	SC	0	3.4287	0	34.2171	0	0.301	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	457.0	0	SC	0	3.4283	0	34.2173	0	0.301	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	458.0	0	SC	0	3.4278	0	34.2174	0	0.301	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	459.0	0	SC	0	3.4263	0	34.2173	0	0.301	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	460.0	0	SC	0	3.4205	0	34.2183	0	0.302	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	461.0	0	SC	0	3.4186	0	34.2189	0	0.301	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	462.0	0	SC	0	3.4177	0	34.2190	0	0.301	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	463.0	0	SC	0	3.4168	0	34.2191	0	0.301	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	464.0	0	SC	0	3.4159	0	34.2191	0	0.302	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	465.0	0	SC	0	3.4149	0	34.2189	0	0.301	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	466.0	0	SC	0	3.4116	0	34.2192	0	0.301	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	467.0	0	SC	0	3.4105	0	34.2199	0	0.301	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	468.0	0	SC	0	3.4106	0	34.2207	0	0.300	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	469.0	0	SC	0	3.4091	0	34.2217	0	0.301	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	470.0	0	SC	0	3.4062	0	34.2229	0	0.299	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	471.0	0	SC	0	3.4061	0	34.2231	0	0.301	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	472.0	0	SC	0	3.4063	0	34.2230	0	0.299	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	473.0	0	SC	0	3.4062	0	34.2231	0	0.299	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	474.0	0	SC	0	3.4064	0	34.2232	0	0.299	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	475.0	0	SC	0	3.4066	0	34.2232	0	0.299	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	476.0	0	SC	0	3.4067	0	34.2235	0	0.298	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	477.0	0	SC	0	3.4066	0	34.2236	0	0.299	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	478.0	0	SC	0	3.4060	0	34.2239	0	0.297	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	479.0	0	SC	0	3.4047	0	34.2243	0	0.297	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	480.0	0	SC	0	3.4022	0	34.2251	0	0.297	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	481.0	0	SC	0	3.4006	0	34.2259	0	0.297	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	482.0	0	SC	0	3.3986	0	34.2268	0	0.298	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	483.0	0	SC	0	3.3953	0	34.2283	0	0.298	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	484.0	0	SC	0	3.3936	0	34.2289	0	0.298	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	485.0	0	SC	0	3.3908	0	34.2297	0	0.298	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	486.0	0	SC	0	3.3881	0	34.2306	0	0.298	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	487.0	0	SC	0	3.3860	0	34.2312	0	0.299	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	488.0	0	SC	0	3.3844	0	34.2318	0	0.299	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	489.0	0	SC	0	3.3825	0	34.2324	0	0.299	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	490.0	0	SC	0	3.3805	0	34.2336	0	0.298	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	491.0	0	SC	0	3.3782	0	34.2350	0	0.299	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	492.0	0	SC	0	3.3776	0	34.2352	0	0.298	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	493.0	0	SC	0	3.3775	0	34.2355	0	0.298	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	494.0	0	SC	0	3.3773	0	34.2355	0	0.298	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	495.0	0	SC	0	3.3768	0	34.2359	0	0.298	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	496.0	0	SC	0	3.3763	0	34.2363	0	0.298	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	497.0	0	SC	0	3.3756	0	34.2366	0	0.298	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	498.0	0	SC	0	3.3749	0	34.2369	0	0.298	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	499.0	0	SC	0	3.3744	0	34.2370	0	0.298	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	500.0	0	SC	0	3.3739	0	34.2373	0	0.298	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	501.0	0	SC	0	3.3738	0	34.2374	0	0.297	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	502.0	0	SC	0	3.3733	0	34.2377	0	0.297	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	503.0	0	SC	0	3.3733	0	34.2378	0	0.299	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	504.0	0	SC	0	3.3730	0	34.2379	0	0.299	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	505.0	0	SC	0	3.3720	0	34.2383	0	0.299	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	506.0	0	SC	0	3.3698	0	34.2390	0	0.298	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	507.0	0	SC	0	3.3671	0	34.2399	0	0.299	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	508.0	0	SC	0	3.3639	0	34.2409	0	0.299	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	509.0	0	SC	0	3.3617	0	34.2417	0	0.299	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	510.0	0	SC	0	3.3590	0	34.2425	0	0.299	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	511.0	0	SC	0	3.3549	0	34.2439	0	0.298	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	512.0	0	SC	0	3.3544	0	34.2440	0	0.298	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	513.0	0	SC	0	3.3543	0	34.2440	0	0.299	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	514.0	0	SC	0	3.3531	0	34.2443	0	0.299	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	515.0	0	SC	0	3.3506	0	34.2451	0	0.299	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	516.0	0	SC	0	3.3497	0	34.2454	0	0.299	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	517.0	0	SC	0	3.3490	0	34.2456	0	0.300	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	518.0	0	SC	0	3.3444	0	34.2469	0	0.299	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	519.0	0	SC	0	3.3411	0	34.2482	0	0.299	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	520.0	0	SC	0	3.3393	0	34.2486	0	0.300	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	521.0	0	SC	0	3.3367	0	34.2494	0	0.299	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	522.0	0	SC	0	3.3348	0	34.2500	0	0.300	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	523.0	0	SC	0	3.3320	0	34.2511	0	0.299	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	524.0	0	SC	0	3.3301	0	34.2516	0	0.299	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	525.0	0	SC	0	3.3294	0	34.2520	0	0.299	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	526.0	0	SC	0	3.3287	0	34.2522	0	0.299	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	527.0	0	SC	0	3.3282	0	34.2524	0	0.299	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	528.0	0	SC	0	3.3277	0	34.2527	0	0.299	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	529.0	0	SC	0	3.3274	0	34.2530	0	0.299	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	530.0	0	SC	0	3.3270	0	34.2533	0	0.299	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	531.0	0	SC	0	3.3268	0	34.2533	0	0.298	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	532.0	0	SC	0	3.3258	0	34.2539	0	0.300	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	533.0	0	SC	0	3.3254	0	34.2540	0	0.299	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	534.0	0	SC	0	3.3248	0	34.2542	0	0.299	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	535.0	0	SC	0	3.3227	0	34.2551	0	0.300	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	536.0	0	SC	0	3.3188	0	34.2561	0	0.301	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	537.0	0	SC	0	3.3155	0	34.2571	0	0.301	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	538.0	0	SC	0	3.3142	0	34.2577	0	0.301	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	539.0	0	SC	0	3.3119	0	34.2582	0	0.301	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	540.0	0	SC	0	3.3095	0	34.2592	0	0.301	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	541.0	0	SC	0	3.3078	0	34.2595	0	0.301	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	542.0	0	SC	0	3.3068	0	34.2598	0	0.301	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	543.0	0	SC	0	3.3059	0	34.2604	0	0.301	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	544.0	0	SC	0	3.3043	0	34.2609	0	0.301	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	545.0	0	SC	0	3.3024	0	34.2616	0	0.301	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	546.0	0	SC	0	3.3012	0	34.2621	0	0.301	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	547.0	0	SC	0	3.3001	0	34.2625	0	0.301	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	548.0	0	SC	0	3.2981	0	34.2628	0	0.300	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	549.0	0	SC	0	3.2944	0	34.2639	0	0.300	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	550.0	0	SC	0	3.2928	0	34.2648	0	0.300	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	551.0	0	SC	0	3.2917	0	34.2650	0	0.299	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	552.0	0	SC	0	3.2895	0	34.2659	0	0.300	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	553.0	0	SC	0	3.2854	0	34.2666	0	0.300	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	554.0	0	SC	0	3.2797	0	34.2684	0	0.300	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	555.0	0	SC	0	3.2784	0	34.2689	0	0.299	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	556.0	0	SC	0	3.2778	0	34.2692	0	0.299	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	557.0	0	SC	0	3.2766	0	34.2699	0	0.298	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	558.0	0	SC	0	3.2754	0	34.2702	0	0.297	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	559.0	0	SC	0	3.2736	0	34.2710	0	0.297	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	560.0	0	SC	0	3.2721	0	34.2716	0	0.297	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	561.0	0	SC	0	3.2703	0	34.2720	0	0.298	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	562.0	0	SC	0	3.2684	0	34.2726	0	0.297	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	563.0	0	SC	0	3.2678	0	34.2730	0	0.298	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	564.0	0	SC	0	3.2673	0	34.2731	0	0.298	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	565.0	0	SC	0	3.2669	0	34.2732	0	0.297	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	566.0	0	SC	0	3.2663	0	34.2734	0	0.297	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	567.0	0	SC	0	3.2657	0	34.2737	0	0.297	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	568.0	0	SC	0	3.2643	0	34.2741	0	0.298	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	569.0	0	SC	0	3.2631	0	34.2745	0	0.297	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	570.0	0	SC	0	3.2605	0	34.2753	0	0.297	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	571.0	0	SC	0	3.2585	0	34.2758	0	0.298	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	572.0	0	SC	0	3.2563	0	34.2763	0	0.298	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	573.0	0	SC	0	3.2542	0	34.2769	0	0.298	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	574.0	0	SC	0	3.2518	0	34.2776	0	0.299	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	575.0	0	SC	0	3.2501	0	34.2779	0	0.298	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	576.0	0	SC	0	3.2475	0	34.2785	0	0.298	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	577.0	0	SC	0	3.2429	0	34.2795	0	0.300	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	578.0	0	SC	0	3.2415	0	34.2800	0	0.300	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	579.0	0	SC	0	3.2412	0	34.2802	0	0.300	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	580.0	0	SC	0	3.2407	0	34.2804	0	0.300	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	581.0	0	SC	0	3.2376	0	34.2808	0	0.300	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	582.0	0	SC	0	3.2347	0	34.2815	0	0.300	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	583.0	0	SC	0	3.2327	0	34.2821	0	0.300	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	584.0	0	SC	0	3.2313	0	34.2824	0	0.302	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	585.0	0	SC	0	3.2287	0	34.2833	0	0.302	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	586.0	0	SC	0	3.2251	0	34.2841	0	0.300	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	587.0	0	SC	0	3.2231	0	34.2849	0	0.301	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	588.0	0	SC	0	3.2221	0	34.2852	0	0.303	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	589.0	0	SC	0	3.2209	0	34.2854	0	0.302	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	590.0	0	SC	0	3.2208	0	34.2854	0	0.302	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	591.0	0	SC	0	3.2207	0	34.2856	0	0.302	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	592.0	0	SC	0	3.2190	0	34.2861	0	0.303	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	593.0	0	SC	0	3.2172	0	34.2867	0	0.303	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	594.0	0	SC	0	3.2154	0	34.2872	0	0.304	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	595.0	0	SC	0	3.2150	0	34.2875	0	0.304	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	596.0	0	SC	0	3.2147	0	34.2876	0	0.303	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	597.0	0	SC	0	3.2141	0	34.2878	0	0.304	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	598.0	0	SC	0	3.2131	0	34.2880	0	0.304	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	599.0	0	SC	0	3.2100	0	34.2889	0	0.304	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	600.0	0	SC	0	3.2076	0	34.2895	0	0.304	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	601.0	0	SC	0	3.2058	0	34.2899	0	0.304	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	602.0	0	SC	0	3.2038	0	34.2904	0	0.304	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	603.0	0	SC	0	3.1998	0	34.2917	0	0.304	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	604.0	0	SC	0	3.1995	0	34.2919	0	0.304	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	605.0	0	SC	0	3.1994	0	34.2919	0	0.304	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	606.0	0	SC	0	3.1994	0	34.2917	0	0.304	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	607.0	0	SC	0	3.1990	0	34.2920	0	0.304	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	608.0	0	SC	0	3.1984	0	34.2921	0	0.304	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	609.0	0	SC	0	3.1974	0	34.2924	0	0.304	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	610.0	0	SC	0	3.1950	0	34.2931	0	0.304	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	611.0	0	SC	0	3.1940	0	34.2933	0	0.305	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	612.0	0	SC	0	3.1925	0	34.2936	0	0.306	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	613.0	0	SC	0	3.1898	0	34.2942	0	0.306	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	614.0	0	SC	0	3.1842	0	34.2955	0	0.307	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	615.0	0	SC	0	3.1791	0	34.2972	0	0.307	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	616.0	0	SC	0	3.1779	0	34.2974	0	0.310	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	617.0	0	SC	0	3.1751	0	34.2981	0	0.310	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	618.0	0	SC	0	3.1733	0	34.2987	0	0.310	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	619.0	0	SC	0	3.1702	0	34.2996	0	0.310	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	620.0	0	SC	0	3.1680	0	34.3003	0	0.310	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	621.0	0	SC	0	3.1671	0	34.3006	0	0.310	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	622.0	0	SC	0	3.1666	0	34.3006	0	0.310	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	623.0	0	SC	0	3.1646	0	34.3012	0	0.310	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	624.0	0	SC	0	3.1608	0	34.3025	0	0.310	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	625.0	0	SC	0	3.1588	0	34.3033	0	0.311	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	626.0	0	SC	0	3.1580	0	34.3035	0	0.310	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	627.0	0	SC	0	3.1573	0	34.3036	0	0.311	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	628.0	0	SC	0	3.1560	0	34.3038	0	0.312	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	629.0	0	SC	0	3.1539	0	34.3043	0	0.312	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	630.0	0	SC	0	3.1521	0	34.3050	0	0.310	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	631.0	0	SC	0	3.1513	0	34.3053	0	0.312	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	632.0	0	SC	0	3.1507	0	34.3056	0	0.312	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	633.0	0	SC	0	3.1492	0	34.3061	0	0.312	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	634.0	0	SC	0	3.1457	0	34.3068	0	0.314	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	635.0	0	SC	0	3.1409	0	34.3083	0	0.313	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	636.0	0	SC	0	3.1399	0	34.3085	0	0.314	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	637.0	0	SC	0	3.1393	0	34.3085	0	0.315	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	638.0	0	SC	0	3.1376	0	34.3087	0	0.314	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	639.0	0	SC	0	3.1357	0	34.3095	0	0.315	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	640.0	0	SC	0	3.1350	0	34.3096	0	0.315	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	641.0	0	SC	0	3.1338	0	34.3101	0	0.316	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	642.0	0	SC	0	3.1322	0	34.3105	0	0.315	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	643.0	0	SC	0	3.1304	0	34.3112	0	0.315	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	644.0	0	SC	0	3.1272	0	34.3119	0	0.316	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	645.0	0	SC	0	3.1246	0	34.3129	0	0.316	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	646.0	0	SC	0	3.1235	0	34.3129	0	0.316	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	647.0	0	SC	0	3.1223	0	34.3133	0	0.316	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	648.0	0	SC	0	3.1177	0	34.3143	0	0.316	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	649.0	0	SC	0	3.1173	0	34.3142	0	0.317	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	650.0	0	SC	0	3.1173	0	34.3142	0	0.316	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	651.0	0	SC	0	3.1173	0	34.3144	0	0.317	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	652.0	0	SC	0	3.1166	0	34.3147	0	0.316	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	653.0	0	SC	0	3.1149	0	34.3155	0	0.316	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	654.0	0	SC	0	3.1137	0	34.3157	0	0.316	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	655.0	0	SC	0	3.1116	0	34.3163	0	0.316	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	656.0	0	SC	0	3.1089	0	34.3174	0	0.316	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	657.0	0	SC	0	3.1071	0	34.3182	0	0.316	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	658.0	0	SC	0	3.1056	0	34.3186	0	0.316	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	659.0	0	SC	0	3.1044	0	34.3190	0	0.316	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	660.0	0	SC	0	3.1041	0	34.3190	0	0.317	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	661.0	0	SC	0	3.1038	0	34.3190	0	0.317	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	662.0	0	SC	0	3.1032	0	34.3192	0	0.317	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	663.0	0	SC	0	3.1006	0	34.3198	0	0.317	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	664.0	0	SC	0	3.0983	0	34.3205	0	0.317	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	665.0	0	SC	0	3.0960	0	34.3208	0	0.317	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	666.0	0	SC	0	3.0938	0	34.3215	0	0.317	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	667.0	0	SC	0	3.0914	0	34.3220	0	0.317	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	668.0	0	SC	0	3.0903	0	34.3225	0	0.317	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	669.0	0	SC	0	3.0898	0	34.3227	0	0.317	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	670.0	0	SC	0	3.0892	0	34.3229	0	0.317	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	671.0	0	SC	0	3.0884	0	34.3229	0	0.318	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	672.0	0	SC	0	3.0874	0	34.3233	0	0.317	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	673.0	0	SC	0	3.0866	0	34.3236	0	0.317	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	674.0	0	SC	0	3.0859	0	34.3239	0	0.317	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	675.0	0	SC	0	3.0832	0	34.3245	0	0.318	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	676.0	0	SC	0	3.0816	0	34.3250	0	0.319	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	677.0	0	SC	0	3.0796	0	34.3255	0	0.319	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	678.0	0	SC	0	3.0758	0	34.3262	0	0.320	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	679.0	0	SC	0	3.0731	0	34.3270	0	0.321	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	680.0	0	SC	0	3.0712	0	34.3274	0	0.320	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	681.0	0	SC	0	3.0694	0	34.3277	0	0.323	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	682.0	0	SC	0	3.0658	0	34.3284	0	0.323	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	683.0	0	SC	0	3.0615	0	34.3296	0	0.323	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	684.0	0	SC	0	3.0607	0	34.3299	0	0.323	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	685.0	0	SC	0	3.0596	0	34.3302	0	0.324	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	686.0	0	SC	0	3.0579	0	34.3308	0	0.324	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	687.0	0	SC	0	3.0569	0	34.3310	0	0.325	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	688.0	0	SC	0	3.0545	0	34.3316	0	0.325	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	689.0	0	SC	0	3.0533	0	34.3320	0	0.325	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	690.0	0	SC	0	3.0517	0	34.3323	0	0.325	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	691.0	0	SC	0	3.0496	0	34.3329	0	0.325	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	692.0	0	SC	0	3.0480	0	34.3333	0	0.326	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	693.0	0	SC	0	3.0469	0	34.3335	0	0.327	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	694.0	0	SC	0	3.0441	0	34.3342	0	0.328	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	695.0	0	SC	0	3.0416	0	34.3347	0	0.328	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	696.0	0	SC	0	3.0396	0	34.3353	0	0.328	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	697.0	0	SC	0	3.0377	0	34.3358	0	0.329	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	698.0	0	SC	0	3.0359	0	34.3365	0	0.329	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	699.0	0	SC	0	3.0350	0	34.3367	0	0.332	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	700.0	0	SC	0	3.0332	0	34.3370	0	0.332	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	701.0	0	SC	0	3.0306	0	34.3378	0	0.333	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	702.0	0	SC	0	3.0297	0	34.3381	0	0.335	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	703.0	0	SC	0	3.0288	0	34.3383	0	0.337	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	704.0	0	SC	0	3.0267	0	34.3388	0	0.338	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	705.0	0	SC	0	3.0249	0	34.3394	0	0.339	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	706.0	0	SC	0	3.0239	0	34.3397	0	0.338	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	707.0	0	SC	0	3.0234	0	34.3399	0	0.338	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	708.0	0	SC	0	3.0231	0	34.3400	0	0.339	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	709.0	0	SC	0	3.0214	0	34.3403	0	0.338	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	710.0	0	SC	0	3.0195	0	34.3408	0	0.339	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	711.0	0	SC	0	3.0183	0	34.3412	0	0.339	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	712.0	0	SC	0	3.0180	0	34.3413	0	0.338	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	713.0	0	SC	0	3.0173	0	34.3414	0	0.338	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	714.0	0	SC	0	3.0154	0	34.3418	0	0.338	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	715.0	0	SC	0	3.0144	0	34.3422	0	0.338	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	716.0	0	SC	0	3.0134	0	34.3425	0	0.337	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	717.0	0	SC	0	3.0109	0	34.3427	0	0.338	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	718.0	0	SC	0	3.0070	0	34.3436	0	0.339	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	719.0	0	SC	0	3.0049	0	34.3441	0	0.337	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	720.0	0	SC	0	3.0038	0	34.3445	0	0.337	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	721.0	0	SC	0	3.0029	0	34.3445	0	0.336	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	722.0	0	SC	0	3.0017	0	34.3447	0	0.336	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	723.0	0	SC	0	3.0008	0	34.3450	0	0.336	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	724.0	0	SC	0	3.0006	0	34.3452	0	0.336	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	725.0	0	SC	0	2.9999	0	34.3454	0	0.336	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	726.0	0	SC	0	2.9979	0	34.3459	0	0.337	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	727.0	0	SC	0	2.9968	0	34.3462	0	0.336	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	728.0	0	SC	0	2.9959	0	34.3464	0	0.337	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	729.0	0	SC	0	2.9949	0	34.3466	0	0.336	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	730.0	0	SC	0	2.9923	0	34.3471	0	0.337	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	731.0	0	SC	0	2.9907	0	34.3474	0	0.336	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	732.0	0	SC	0	2.9899	0	34.3476	0	0.337	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	733.0	0	SC	0	2.9882	0	34.3480	0	0.337	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	734.0	0	SC	0	2.9877	0	34.3482	0	0.336	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	735.0	0	SC	0	2.9856	0	34.3486	0	0.336	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	736.0	0	SC	0	2.9834	0	34.3493	0	0.337	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	737.0	0	SC	0	2.9819	0	34.3496	0	0.338	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	738.0	0	SC	0	2.9794	0	34.3504	0	0.337	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	739.0	0	SC	0	2.9776	0	34.3508	0	0.337	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	740.0	0	SC	0	2.9750	0	34.3513	0	0.338	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	741.0	0	SC	0	2.9733	0	34.3519	0	0.340	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	742.0	0	SC	0	2.9719	0	34.3521	0	0.340	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	743.0	0	SC	0	2.9694	0	34.3526	0	0.340	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	744.0	0	SC	0	2.9672	0	34.3535	0	0.340	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	745.0	0	SC	0	2.9664	0	34.3539	0	0.340	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	746.0	0	SC	0	2.9658	0	34.3542	0	0.340	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	747.0	0	SC	0	2.9645	0	34.3547	0	0.340	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	748.0	0	SC	0	2.9636	0	34.3547	0	0.340	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	749.0	0	SC	0	2.9617	0	34.3550	0	0.342	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	750.0	0	SC	0	2.9595	0	34.3558	0	0.342	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	751.0	0	SC	0	2.9584	0	34.3562	0	0.342	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	752.0	0	SC	0	2.9581	0	34.3562	0	0.341	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	753.0	0	SC	0	2.9568	0	34.3564	0	0.343	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	754.0	0	SC	0	2.9548	0	34.3570	0	0.343	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	755.0	0	SC	0	2.9539	0	34.3572	0	0.343	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	756.0	0	SC	0	2.9532	0	34.3575	0	0.343	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	757.0	0	SC	0	2.9529	0	34.3574	0	0.344	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	758.0	0	SC	0	2.9516	0	34.3577	0	0.343	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	759.0	0	SC	0	2.9501	0	34.3581	0	0.344	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	760.0	0	SC	0	2.9483	0	34.3588	0	0.344	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	761.0	0	SC	0	2.9474	0	34.3590	0	0.345	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	762.0	0	SC	0	2.9453	0	34.3596	0	0.346	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	763.0	0	SC	0	2.9427	0	34.3603	0	0.346	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	764.0	0	SC	0	2.9395	0	34.3610	0	0.346	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	765.0	0	SC	0	2.9372	0	34.3617	0	0.347	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	766.0	0	SC	0	2.9354	0	34.3619	0	0.348	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	767.0	0	SC	0	2.9330	0	34.3626	0	0.347	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	768.0	0	SC	0	2.9323	0	34.3628	0	0.348	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	769.0	0	SC	0	2.9311	0	34.3630	0	0.349	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	770.0	0	SC	0	2.9288	0	34.3636	0	0.349	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	771.0	0	SC	0	2.9274	0	34.3640	0	0.349	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	772.0	0	SC	0	2.9267	0	34.3641	0	0.350	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	773.0	0	SC	0	2.9251	0	34.3645	0	0.350	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	774.0	0	SC	0	2.9220	0	34.3650	0	0.351	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	775.0	0	SC	0	2.9187	0	34.3658	0	0.351	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	776.0	0	SC	0	2.9161	0	34.3666	0	0.352	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	777.0	0	SC	0	2.9152	0	34.3668	0	0.352	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	778.0	0	SC	0	2.9143	0	34.3669	0	0.352	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	779.0	0	SC	0	2.9123	0	34.3674	0	0.352	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	780.0	0	SC	0	2.9115	0	34.3676	0	0.352	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	781.0	0	SC	0	2.9112	0	34.3676	0	0.352	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	782.0	0	SC	0	2.9088	0	34.3678	0	0.352	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	783.0	0	SC	0	2.9049	0	34.3686	0	0.352	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	784.0	0	SC	0	2.9032	0	34.3692	0	0.352	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	785.0	0	SC	0	2.9022	0	34.3695	0	0.352	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	786.0	0	SC	0	2.9015	0	34.3695	0	0.353	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	787.0	0	SC	0	2.8997	0	34.3700	0	0.352	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	788.0	0	SC	0	2.8978	0	34.3706	0	0.352	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	789.0	0	SC	0	2.8970	0	34.3708	0	0.353	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	790.0	0	SC	0	2.8937	0	34.3714	0	0.354	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	791.0	0	SC	0	2.8911	0	34.3722	0	0.354	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	792.0	0	SC	0	2.8898	0	34.3724	0	0.355	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	793.0	0	SC	0	2.8877	0	34.3730	0	0.356	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	794.0	0	SC	0	2.8859	0	34.3733	0	0.356	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	795.0	0	SC	0	2.8848	0	34.3736	0	0.357	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	796.0	0	SC	0	2.8835	0	34.3738	0	0.358	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	797.0	0	SC	0	2.8808	0	34.3745	0	0.357	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	798.0	0	SC	0	2.8790	0	34.3750	0	0.359	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	799.0	0	SC	0	2.8779	0	34.3753	0	0.360	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	800.0	0	SC	0	2.8767	0	34.3756	0	0.361	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	801.0	0	SC	0	2.8755	0	34.3759	0	0.360	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	802.0	0	SC	0	2.8740	0	34.3763	0	0.361	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	803.0	0	SC	0	2.8720	0	34.3768	0	0.360	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	804.0	0	SC	0	2.8700	0	34.3771	0	0.362	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	805.0	0	SC	0	2.8688	0	34.3773	0	0.362	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	806.0	0	SC	0	2.8684	0	34.3774	0	0.362	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	807.0	0	SC	0	2.8673	0	34.3776	0	0.363	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	808.0	0	SC	0	2.8663	0	34.3778	0	0.362	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	809.0	0	SC	0	2.8656	0	34.3783	0	0.361	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	810.0	0	SC	0	2.8653	0	34.3783	0	0.361	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	811.0	0	SC	0	2.8636	0	34.3785	0	0.362	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	812.0	0	SC	0	2.8618	0	34.3788	0	0.361	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	813.0	0	SC	0	2.8592	0	34.3795	0	0.363	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	814.0	0	SC	0	2.8578	0	34.3799	0	0.361	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	815.0	0	SC	0	2.8571	0	34.3799	0	0.362	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	816.0	0	SC	0	2.8546	0	34.3803	0	0.363	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	817.0	0	SC	0	2.8519	0	34.3808	0	0.362	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	818.0	0	SC	0	2.8500	0	34.3813	0	0.364	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	819.0	0	SC	0	2.8482	0	34.3816	0	0.364	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	820.0	0	SC	0	2.8474	0	34.3819	0	0.363	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	821.0	0	SC	0	2.8472	0	34.3821	0	0.364	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	822.0	0	SC	0	2.8460	0	34.3820	0	0.364	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	823.0	0	SC	0	2.8443	0	34.3823	0	0.364	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	824.0	0	SC	0	2.8393	0	34.3835	0	0.364	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	825.0	0	SC	0	2.8379	0	34.3837	0	0.364	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	826.0	0	SC	0	2.8362	0	34.3844	0	0.364	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	827.0	0	SC	0	2.8348	0	34.3845	0	0.364	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	828.0	0	SC	0	2.8330	0	34.3849	0	0.364	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	829.0	0	SC	0	2.8320	0	34.3851	0	0.364	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	830.0	0	SC	0	2.8314	0	34.3850	0	0.364	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	831.0	0	SC	0	2.8304	0	34.3854	0	0.364	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	832.0	0	SC	0	2.8292	0	34.3857	0	0.365	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	833.0	0	SC	0	2.8271	0	34.3863	0	0.365	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	834.0	0	SC	0	2.8255	0	34.3866	0	0.365	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	835.0	0	SC	0	2.8244	0	34.3868	0	0.366	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	836.0	0	SC	0	2.8227	0	34.3873	0	0.367	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	837.0	0	SC	0	2.8196	0	34.3881	0	0.367	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	838.0	0	SC	0	2.8178	0	34.3887	0	0.368	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	839.0	0	SC	0	2.8172	0	34.3887	0	0.370	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	840.0	0	SC	0	2.8160	0	34.3893	0	0.370	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	841.0	0	SC	0	2.8114	0	34.3901	0	0.370	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	842.0	0	SC	0	2.8082	0	34.3909	0	0.370	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	843.0	0	SC	0	2.8071	0	34.3913	0	0.371	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	844.0	0	SC	0	2.8060	0	34.3916	0	0.370	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	845.0	0	SC	0	2.8052	0	34.3916	0	0.371	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	846.0	0	SC	0	2.8021	0	34.3922	0	0.372	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	847.0	0	SC	0	2.7995	0	34.3929	0	0.373	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	848.0	0	SC	0	2.7981	0	34.3931	0	0.374	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	849.0	0	SC	0	2.7970	0	34.3933	0	0.374	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	850.0	0	SC	0	2.7947	0	34.3939	0	0.375	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	851.0	0	SC	0	2.7924	0	34.3944	0	0.375	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	852.0	0	SC	0	2.7908	0	34.3947	0	0.376	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	853.0	0	SC	0	2.7890	0	34.3952	0	0.376	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	854.0	0	SC	0	2.7850	0	34.3959	0	0.376	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	855.0	0	SC	0	2.7840	0	34.3963	0	0.375	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	856.0	0	SC	0	2.7833	0	34.3965	0	0.376	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	857.0	0	SC	0	2.7826	0	34.3967	0	0.375	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	858.0	0	SC	0	2.7823	0	34.3968	0	0.376	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	859.0	0	SC	0	2.7814	0	34.3969	0	0.376	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	860.0	0	SC	0	2.7794	0	34.3972	0	0.376	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	861.0	0	SC	0	2.7776	0	34.3978	0	0.376	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	862.0	0	SC	0	2.7769	0	34.3979	0	0.376	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	863.0	0	SC	0	2.7741	0	34.3982	0	0.377	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	864.0	0	SC	0	2.7712	0	34.3991	0	0.376	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	865.0	0	SC	0	2.7706	0	34.3994	0	0.376	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	866.0	0	SC	0	2.7700	0	34.3995	0	0.377	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	867.0	0	SC	0	2.7697	0	34.3996	0	0.378	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	868.0	0	SC	0	2.7690	0	34.3998	0	0.377	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	869.0	0	SC	0	2.7678	0	34.3999	0	0.377	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	870.0	0	SC	0	2.7654	0	34.4004	0	0.377	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	871.0	0	SC	0	2.7627	0	34.4009	0	0.378	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	872.0	0	SC	0	2.7614	0	34.4013	0	0.378	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	873.0	0	SC	0	2.7601	0	34.4015	0	0.378	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	874.0	0	SC	0	2.7598	0	34.4017	0	0.379	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	875.0	0	SC	0	2.7591	0	34.4019	0	0.379	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	876.0	0	SC	0	2.7575	0	34.4022	0	0.380	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	877.0	0	SC	0	2.7552	0	34.4027	0	0.379	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	878.0	0	SC	0	2.7534	0	34.4031	0	0.379	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	879.0	0	SC	0	2.7526	0	34.4033	0	0.381	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	880.0	0	SC	0	2.7517	0	34.4035	0	0.382	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	881.0	0	SC	0	2.7500	0	34.4038	0	0.381	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	882.0	0	SC	0	2.7478	0	34.4044	0	0.383	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	883.0	0	SC	0	2.7461	0	34.4049	0	0.384	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	884.0	0	SC	0	2.7455	0	34.4050	0	0.384	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	885.0	0	SC	0	2.7434	0	34.4054	0	0.386	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	886.0	0	SC	0	2.7415	0	34.4058	0	0.385	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	887.0	0	SC	0	2.7407	0	34.4060	0	0.386	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	888.0	0	SC	0	2.7399	0	34.4064	0	0.386	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	889.0	0	SC	0	2.7383	0	34.4066	0	0.387	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	890.0	0	SC	0	2.7373	0	34.4069	0	0.387	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	891.0	0	SC	0	2.7349	0	34.4073	0	0.387	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	892.0	0	SC	0	2.7336	0	34.4077	0	0.388	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	893.0	0	SC	0	2.7323	0	34.4079	0	0.388	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	894.0	0	SC	0	2.7305	0	34.4083	0	0.388	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	895.0	0	SC	0	2.7293	0	34.4086	0	0.388	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	896.0	0	SC	0	2.7277	0	34.4089	0	0.388	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	897.0	0	SC	0	2.7261	0	34.4094	0	0.388	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	898.0	0	SC	0	2.7258	0	34.4094	0	0.387	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	899.0	0	SC	0	2.7254	0	34.4095	0	0.388	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	900.0	0	SC	0	2.7246	0	34.4097	0	0.388	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	901.0	0	SC	0	2.7241	0	34.4098	0	0.388	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	902.0	0	SC	0	2.7224	0	34.4101	0	0.388	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	903.0	0	SC	0	2.7207	0	34.4105	0	0.388	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	904.0	0	SC	0	2.7195	0	34.4109	0	0.389	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	905.0	0	SC	0	2.7181	0	34.4111	0	0.389	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	906.0	0	SC	0	2.7170	0	34.4115	0	0.389	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	907.0	0	SC	0	2.7165	0	34.4115	0	0.389	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	908.0	0	SC	0	2.7159	0	34.4116	0	0.390	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	909.0	0	SC	0	2.7141	0	34.4120	0	0.391	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	910.0	0	SC	0	2.7124	0	34.4125	0	0.392	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	911.0	0	SC	0	2.7107	0	34.4128	0	0.391	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	912.0	0	SC	0	2.7093	0	34.4132	0	0.392	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	913.0	0	SC	0	2.7075	0	34.4136	0	0.394	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	914.0	0	SC	0	2.7057	0	34.4137	0	0.394	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	915.0	0	SC	0	2.7024	0	34.4147	0	0.394	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	916.0	0	SC	0	2.7024	0	34.4146	0	0.394	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	917.0	0	SC	0	2.7024	0	34.4147	0	0.394	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	918.0	0	SC	0	2.7022	0	34.4146	0	0.395	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	919.0	0	SC	0	2.7018	0	34.4150	0	0.396	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	920.0	0	SC	0	2.7015	0	34.4151	0	0.394	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	921.0	0	SC	0	2.7002	0	34.4153	0	0.396	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	922.0	0	SC	0	2.6993	0	34.4154	0	0.397	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	923.0	0	SC	0	2.6962	0	34.4161	0	0.399	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	924.0	0	SC	0	2.6942	0	34.4166	0	0.399	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	925.0	0	SC	0	2.6934	0	34.4168	0	0.399	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	926.0	0	SC	0	2.6927	0	34.4169	0	0.399	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	927.0	0	SC	0	2.6913	0	34.4172	0	0.401	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	928.0	0	SC	0	2.6894	0	34.4177	0	0.401	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	929.0	0	SC	0	2.6883	0	34.4182	0	0.403	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	930.0	0	SC	0	2.6877	0	34.4183	0	0.405	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	931.0	0	SC	0	2.6875	0	34.4183	0	0.405	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	932.0	0	SC	0	2.6872	0	34.4185	0	0.405	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	933.0	0	SC	0	2.6862	0	34.4186	0	0.405	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	934.0	0	SC	0	2.6851	0	34.4188	0	0.405	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	935.0	0	SC	0	2.6826	0	34.4193	0	0.405	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	936.0	0	SC	0	2.6813	0	34.4197	0	0.405	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	937.0	0	SC	0	2.6806	0	34.4197	0	0.405	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	938.0	0	SC	0	2.6798	0	34.4199	0	0.405	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	939.0	0	SC	0	2.6786	0	34.4202	0	0.405	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	940.0	0	SC	0	2.6784	0	34.4202	0	0.405	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	941.0	0	SC	0	2.6785	0	34.4202	0	0.405	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	942.0	0	SC	0	2.6785	0	34.4203	0	0.406	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	943.0	0	SC	0	2.6771	0	34.4205	0	0.407	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	944.0	0	SC	0	2.6748	0	34.4210	0	0.406	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	945.0	0	SC	0	2.6729	0	34.4214	0	0.408	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	946.0	0	SC	0	2.6715	0	34.4217	0	0.407	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	947.0	0	SC	0	2.6708	0	34.4219	0	0.407	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	948.0	0	SC	0	2.6705	0	34.4220	0	0.408	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	949.0	0	SC	0	2.6698	0	34.4220	0	0.408	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	950.0	0	SC	0	2.6690	0	34.4223	0	0.407	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	951.0	0	SC	0	2.6682	0	34.4224	0	0.408	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	952.0	0	SC	0	2.6670	0	34.4227	0	0.409	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	953.0	0	SC	0	2.6661	0	34.4228	0	0.411	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	954.0	0	SC	0	2.6642	0	34.4234	0	0.410	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	955.0	0	SC	0	2.6635	0	34.4235	0	0.410	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	956.0	0	SC	0	2.6628	0	34.4236	0	0.410	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	957.0	0	SC	0	2.6623	0	34.4238	0	0.411	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	958.0	0	SC	0	2.6617	0	34.4238	0	0.411	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	959.0	0	SC	0	2.6613	0	34.4239	0	0.411	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	960.0	0	SC	0	2.6607	0	34.4241	0	0.411	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	961.0	0	SC	0	2.6585	0	34.4244	0	0.412	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	962.0	0	SC	0	2.6562	0	34.4250	0	0.413	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	963.0	0	SC	0	2.6552	0	34.4253	0	0.413	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	964.0	0	SC	0	2.6537	0	34.4256	0	0.413	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	965.0	0	SC	0	2.6528	0	34.4258	0	0.415	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	966.0	0	SC	0	2.6513	0	34.4260	0	0.416	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	967.0	0	SC	0	2.6495	0	34.4264	0	0.417	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	968.0	0	SC	0	2.6478	0	34.4268	0	0.418	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	969.0	0	SC	0	2.6455	0	34.4273	0	0.421	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	970.0	0	SC	0	2.6419	0	34.4279	0	0.422	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	971.0	0	SC	0	2.6375	0	34.4291	0	0.423	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	972.0	0	SC	0	2.6364	0	34.4294	0	0.423	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	973.0	0	SC	0	2.6352	0	34.4297	0	0.424	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	974.0	0	SC	0	2.6348	0	34.4298	0	0.424	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	975.0	0	SC	0	2.6347	0	34.4300	0	0.426	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	976.0	0	SC	0	2.6341	0	34.4300	0	0.427	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	977.0	0	SC	0	2.6333	0	34.4301	0	0.428	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	978.0	0	SC	0	2.6318	0	34.4304	0	0.428	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	979.0	0	SC	0	2.6311	0	34.4306	0	0.428	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	980.0	0	SC	0	2.6295	0	34.4309	0	0.429	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	981.0	0	SC	0	2.6280	0	34.4312	0	0.430	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	982.0	0	SC	0	2.6272	0	34.4314	0	0.432	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	983.0	0	SC	0	2.6266	0	34.4316	0	0.433	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	984.0	0	SC	0	2.6243	0	34.4321	0	0.433	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	985.0	0	SC	0	2.6235	0	34.4322	0	0.433	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	986.0	0	SC	0	2.6215	0	34.4325	0	0.433	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	987.0	0	SC	0	2.6185	0	34.4332	0	0.435	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	988.0	0	SC	0	2.6163	0	34.4337	0	0.438	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	989.0	0	SC	0	2.6145	0	34.4338	0	0.438	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	990.0	0	SC	0	2.6124	0	34.4345	0	0.438	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	991.0	0	SC	0	2.6117	0	34.4346	0	0.438	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	992.0	0	SC	0	2.6106	0	34.4347	0	0.438	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	993.0	0	SC	0	2.6077	0	34.4354	0	0.440	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	994.0	0	SC	0	2.6068	0	34.4357	0	0.441	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	995.0	0	SC	0	2.6049	0	34.4359	0	0.439	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	996.0	0	SC	0	2.6036	0	34.4362	0	0.441	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	997.0	0	SC	0	2.6022	0	34.4367	0	0.441	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	998.0	0	SC	0	2.6011	0	34.4369	0	0.441	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	999.0	0	SC	0	2.6001	0	34.4370	0	0.442	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1000.0	0	SC	0	2.5988	0	34.4373	0	0.443	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1001.0	0	SC	0	2.5977	0	34.4374	0	0.444	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1002.0	0	SC	0	2.5967	0	34.4376	0	0.444	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1003.0	0	SC	0	2.5956	0	34.4379	0	0.444	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1004.0	0	SC	0	2.5947	0	34.4383	0	0.444	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1005.0	0	SC	0	2.5935	0	34.4384	0	0.445	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1006.0	0	SC	0	2.5921	0	34.4387	0	0.445	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1007.0	0	SC	0	2.5899	0	34.4392	0	0.446	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1008.0	0	SC	0	2.5886	0	34.4394	0	0.448	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1009.0	0	SC	0	2.5867	0	34.4399	0	0.448	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1010.0	0	SC	0	2.5847	0	34.4403	0	0.449	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1011.0	0	SC	0	2.5836	0	34.4406	0	0.449	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1012.0	0	SC	0	2.5828	0	34.4408	0	0.449	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1013.0	0	SC	0	2.5820	0	34.4408	0	0.452	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1014.0	0	SC	0	2.5813	0	34.4410	0	0.452	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1015.0	0	SC	0	2.5809	0	34.4411	0	0.452	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1016.0	0	SC	0	2.5800	0	34.4413	0	0.452	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1017.0	0	SC	0	2.5795	0	34.4414	0	0.454	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1018.0	0	SC	0	2.5787	0	34.4416	0	0.455	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1019.0	0	SC	0	2.5772	0	34.4421	0	0.455	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1020.0	0	SC	0	2.5758	0	34.4423	0	0.454	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1021.0	0	SC	0	2.5739	0	34.4428	0	0.455	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1022.0	0	SC	0	2.5727	0	34.4430	0	0.455	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1023.0	0	SC	0	2.5721	0	34.4432	0	0.455	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1024.0	0	SC	0	2.5720	0	34.4431	0	0.455	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1025.0	0	SC	0	2.5714	0	34.4433	0	0.457	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1026.0	0	SC	0	2.5691	0	34.4436	0	0.458	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1027.0	0	SC	0	2.5676	0	34.4441	0	0.460	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1028.0	0	SC	0	2.5662	0	34.4442	0	0.460	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1029.0	0	SC	0	2.5637	0	34.4447	0	0.462	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1030.0	0	SC	0	2.5616	0	34.4451	0	0.464	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1031.0	0	SC	0	2.5593	0	34.4452	0	0.463	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1032.0	0	SC	0	2.5559	0	34.4463	0	0.466	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1033.0	0	SC	0	2.5554	0	34.4466	0	0.466	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1034.0	0	SC	0	2.5547	0	34.4467	0	0.467	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1035.0	0	SC	0	2.5534	0	34.4468	0	0.469	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1036.0	0	SC	0	2.5510	0	34.4473	0	0.470	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1037.0	0	SC	0	2.5497	0	34.4477	0	0.471	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1038.0	0	SC	0	2.5491	0	34.4478	0	0.471	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1039.0	0	SC	0	2.5486	0	34.4481	0	0.474	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1040.0	0	SC	0	2.5463	0	34.4485	0	0.474	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1041.0	0	SC	0	2.5446	0	34.4490	0	0.475	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1042.0	0	SC	0	2.5435	0	34.4492	0	0.475	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1043.0	0	SC	0	2.5424	0	34.4494	0	0.476	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1044.0	0	SC	0	2.5406	0	34.4499	0	0.476	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1045.0	0	SC	0	2.5398	0	34.4503	0	0.476	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1046.0	0	SC	0	2.5393	0	34.4502	0	0.476	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1047.0	0	SC	0	2.5389	0	34.4505	0	0.477	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1048.0	0	SC	0	2.5388	0	34.4504	0	0.477	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1049.0	0	SC	0	2.5382	0	34.4505	0	0.479	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1050.0	0	SC	0	2.5360	0	34.4505	0	0.481	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1051.0	0	SC	0	2.5330	0	34.4510	0	0.482	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1052.0	0	SC	0	2.5322	0	34.4512	0	0.482	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1053.0	0	SC	0	2.5308	0	34.4514	0	0.482	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1054.0	0	SC	0	2.5301	0	34.4515	0	0.486	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1055.0	0	SC	0	2.5285	0	34.4517	0	0.487	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1056.0	0	SC	0	2.5271	0	34.4520	0	0.487	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1057.0	0	SC	0	2.5258	0	34.4521	0	0.490	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1058.0	0	SC	0	2.5245	0	34.4525	0	0.491	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1059.0	0	SC	0	2.5234	0	34.4526	0	0.492	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1060.0	0	SC	0	2.5219	0	34.4532	0	0.493	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1061.0	0	SC	0	2.5205	0	34.4534	0	0.494	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1062.0	0	SC	0	2.5181	0	34.4538	0	0.496	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1063.0	0	SC	0	2.5156	0	34.4545	0	0.497	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1064.0	0	SC	0	2.5136	0	34.4548	0	0.498	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1065.0	0	SC	0	2.5122	0	34.4551	0	0.498	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1066.0	0	SC	0	2.5117	0	34.4553	0	0.500	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1067.0	0	SC	0	2.5116	0	34.4553	0	0.501	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1068.0	0	SC	0	2.5102	0	34.4556	0	0.503	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1069.0	0	SC	0	2.5087	0	34.4559	0	0.503	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1070.0	0	SC	0	2.5069	0	34.4563	0	0.504	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1071.0	0	SC	0	2.5054	0	34.4566	0	0.506	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1072.0	0	SC	0	2.5031	0	34.4571	0	0.507	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1073.0	0	SC	0	2.5015	0	34.4575	0	0.509	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1074.0	0	SC	0	2.4989	0	34.4581	0	0.509	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1075.0	0	SC	0	2.4972	0	34.4585	0	0.510	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1076.0	0	SC	0	2.4960	0	34.4588	0	0.513	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1077.0	0	SC	0	2.4936	0	34.4594	0	0.514	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1078.0	0	SC	0	2.4924	0	34.4596	0	0.515	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1079.0	0	SC	0	2.4908	0	34.4599	0	0.516	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1080.0	0	SC	0	2.4889	0	34.4606	0	0.517	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1081.0	0	SC	0	2.4872	0	34.4610	0	0.519	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1082.0	0	SC	0	2.4857	0	34.4612	0	0.519	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1083.0	0	SC	0	2.4817	0	34.4620	0	0.520	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1084.0	0	SC	0	2.4807	0	34.4625	0	0.519	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1085.0	0	SC	0	2.4802	0	34.4626	0	0.521	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1086.0	0	SC	0	2.4788	0	34.4629	0	0.523	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1087.0	0	SC	0	2.4783	0	34.4628	0	0.525	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1088.0	0	SC	0	2.4781	0	34.4629	0	0.525	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1089.0	0	SC	0	2.4779	0	34.4631	0	0.525	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1090.0	0	SC	0	2.4762	0	34.4634	0	0.525	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1091.0	0	SC	0	2.4761	0	34.4636	0	0.526	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1092.0	0	SC	0	2.4759	0	34.4636	0	0.527	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1093.0	0	SC	0	2.4755	0	34.4637	0	0.525	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1094.0	0	SC	0	2.4746	0	34.4641	0	0.529	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1095.0	0	SC	0	2.4735	0	34.4645	0	0.528	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1096.0	0	SC	0	2.4712	0	34.4648	0	0.529	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1097.0	0	SC	0	2.4696	0	34.4653	0	0.530	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1098.0	0	SC	0	2.4671	0	34.4657	0	0.530	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1099.0	0	SC	0	2.4649	0	34.4664	0	0.532	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1100.0	0	SC	0	2.4632	0	34.4664	0	0.534	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1101.0	0	SC	0	2.4618	0	34.4667	0	0.536	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1102.0	0	SC	0	2.4615	0	34.4669	0	0.538	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1103.0	0	SC	0	2.4612	0	34.4670	0	0.539	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1104.0	0	SC	0	2.4600	0	34.4671	0	0.540	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1105.0	0	SC	0	2.4584	0	34.4675	0	0.541	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1106.0	0	SC	0	2.4572	0	34.4676	0	0.541	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1107.0	0	SC	0	2.4561	0	34.4679	0	0.543	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1108.0	0	SC	0	2.4546	0	34.4683	0	0.544	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1109.0	0	SC	0	2.4524	0	34.4687	0	0.545	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1110.0	0	SC	0	2.4506	0	34.4692	0	0.546	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1111.0	0	SC	0	2.4500	0	34.4694	0	0.546	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1112.0	0	SC	0	2.4493	0	34.4695	0	0.547	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1113.0	0	SC	0	2.4477	0	34.4699	0	0.548	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1114.0	0	SC	0	2.4471	0	34.4703	0	0.548	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1115.0	0	SC	0	2.4459	0	34.4705	0	0.550	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1116.0	0	SC	0	2.4443	0	34.4710	0	0.550	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1117.0	0	SC	0	2.4422	0	34.4715	0	0.552	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1118.0	0	SC	0	2.4405	0	34.4717	0	0.552	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1119.0	0	SC	0	2.4394	0	34.4719	0	0.553	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1120.0	0	SC	0	2.4379	0	34.4724	0	0.555	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1121.0	0	SC	0	2.4366	0	34.4725	0	0.557	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1122.0	0	SC	0	2.4354	0	34.4728	0	0.558	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1123.0	0	SC	0	2.4342	0	34.4730	0	0.559	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1124.0	0	SC	0	2.4334	0	34.4731	0	0.559	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1125.0	0	SC	0	2.4328	0	34.4733	0	0.561	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1126.0	0	SC	0	2.4318	0	34.4733	0	0.563	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1127.0	0	SC	0	2.4312	0	34.4736	0	0.563	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1128.0	0	SC	0	2.4307	0	34.4737	0	0.563	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1129.0	0	SC	0	2.4284	0	34.4740	0	0.563	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1130.0	0	SC	0	2.4255	0	34.4747	0	0.564	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1131.0	0	SC	0	2.4222	0	34.4753	0	0.567	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1132.0	0	SC	0	2.4205	0	34.4759	0	0.568	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1133.0	0	SC	0	2.4197	0	34.4761	0	0.571	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1134.0	0	SC	0	2.4173	0	34.4764	0	0.573	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1135.0	0	SC	0	2.4153	0	34.4769	0	0.574	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1136.0	0	SC	0	2.4130	0	34.4774	0	0.574	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1137.0	0	SC	0	2.4117	0	34.4777	0	0.578	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1138.0	0	SC	0	2.4106	0	34.4779	0	0.579	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1139.0	0	SC	0	2.4091	0	34.4782	0	0.581	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1140.0	0	SC	0	2.4063	0	34.4790	0	0.582	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1141.0	0	SC	0	2.4057	0	34.4790	0	0.584	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1142.0	0	SC	0	2.4049	0	34.4793	0	0.584	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1143.0	0	SC	0	2.4048	0	34.4794	0	0.587	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1144.0	0	SC	0	2.4036	0	34.4795	0	0.589	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1145.0	0	SC	0	2.4017	0	34.4799	0	0.590	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1146.0	0	SC	0	2.3986	0	34.4806	0	0.591	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1147.0	0	SC	0	2.3968	0	34.4809	0	0.593	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1148.0	0	SC	0	2.3934	0	34.4818	0	0.595	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1149.0	0	SC	0	2.3924	0	34.4819	0	0.597	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1150.0	0	SC	0	2.3906	0	34.4823	0	0.598	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1151.0	0	SC	0	2.3884	0	34.4828	0	0.599	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1152.0	0	SC	0	2.3862	0	34.4833	0	0.600	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1153.0	0	SC	0	2.3850	0	34.4836	0	0.601	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1154.0	0	SC	0	2.3848	0	34.4836	0	0.602	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1155.0	0	SC	0	2.3833	0	34.4840	0	0.604	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1156.0	0	SC	0	2.3832	0	34.4841	0	0.605	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1157.0	0	SC	0	2.3816	0	34.4843	0	0.606	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1158.0	0	SC	0	2.3797	0	34.4848	0	0.606	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1159.0	0	SC	0	2.3791	0	34.4849	0	0.606	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1160.0	0	SC	0	2.3776	0	34.4853	0	0.609	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1161.0	0	SC	0	2.3761	0	34.4857	0	0.609	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1162.0	0	SC	0	2.3752	0	34.4859	0	0.609	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1163.0	0	SC	0	2.3745	0	34.4861	0	0.611	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1164.0	0	SC	0	2.3731	0	34.4864	0	0.611	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1165.0	0	SC	0	2.3712	0	34.4870	0	0.611	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1166.0	0	SC	0	2.3706	0	34.4871	0	0.612	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1167.0	0	SC	0	2.3702	0	34.4872	0	0.612	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1168.0	0	SC	0	2.3694	0	34.4873	0	0.613	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1169.0	0	SC	0	2.3688	0	34.4874	0	0.614	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1170.0	0	SC	0	2.3672	0	34.4878	0	0.617	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1171.0	0	SC	0	2.3657	0	34.4883	0	0.618	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1172.0	0	SC	0	2.3655	0	34.4884	0	0.618	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1173.0	0	SC	0	2.3652	0	34.4883	0	0.618	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1174.0	0	SC	0	2.3640	0	34.4886	0	0.619	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1175.0	0	SC	0	2.3616	0	34.4891	0	0.621	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1176.0	0	SC	0	2.3604	0	34.4894	0	0.623	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1177.0	0	SC	0	2.3587	0	34.4896	0	0.623	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1178.0	0	SC	0	2.3562	0	34.4900	0	0.627	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1179.0	0	SC	0	2.3533	0	34.4906	0	0.628	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1180.0	0	SC	0	2.3514	0	34.4911	0	0.628	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1181.0	0	SC	0	2.3509	0	34.4914	0	0.629	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1182.0	0	SC	0	2.3511	0	34.4911	0	0.631	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1183.0	0	SC	0	2.3513	0	34.4913	0	0.632	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1184.0	0	SC	0	2.3509	0	34.4913	0	0.632	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1185.0	0	SC	0	2.3498	0	34.4915	0	0.634	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1186.0	0	SC	0	2.3487	0	34.4919	0	0.633	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1187.0	0	SC	0	2.3473	0	34.4921	0	0.634	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1188.0	0	SC	0	2.3462	0	34.4925	0	0.638	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1189.0	0	SC	0	2.3452	0	34.4926	0	0.638	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1190.0	0	SC	0	2.3436	0	34.4928	0	0.641	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1191.0	0	SC	0	2.3430	0	34.4929	0	0.640	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1192.0	0	SC	0	2.3409	0	34.4935	0	0.641	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1193.0	0	SC	0	2.3398	0	34.4938	0	0.642	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1194.0	0	SC	0	2.3388	0	34.4940	0	0.644	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1195.0	0	SC	0	2.3376	0	34.4942	0	0.644	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1196.0	0	SC	0	2.3371	0	34.4944	0	0.646	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1197.0	0	SC	0	2.3359	0	34.4947	0	0.646	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1198.0	0	SC	0	2.3344	0	34.4950	0	0.649	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1199.0	0	SC	0	2.3338	0	34.4951	0	0.649	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1200.0	0	SC	0	2.3335	0	34.4953	0	0.649	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1201.0	0	SC	0	2.3336	0	34.4952	0	0.649	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1202.0	0	SC	0	2.3329	0	34.4953	0	0.651	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1203.0	0	SC	0	2.3328	0	34.4953	0	0.651	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1204.0	0	SC	0	2.3324	0	34.4955	0	0.651	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1205.0	0	SC	0	2.3315	0	34.4957	0	0.651	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1206.0	0	SC	0	2.3302	0	34.4959	0	0.654	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1207.0	0	SC	0	2.3296	0	34.4960	0	0.655	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1208.0	0	SC	0	2.3284	0	34.4963	0	0.656	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1209.0	0	SC	0	2.3270	0	34.4966	0	0.657	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1210.0	0	SC	0	2.3260	0	34.4966	0	0.658	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1211.0	0	SC	0	2.3247	0	34.4969	0	0.661	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1212.0	0	SC	0	2.3238	0	34.4972	0	0.662	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1213.0	0	SC	0	2.3220	0	34.4976	0	0.662	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1214.0	0	SC	0	2.3208	0	34.4980	0	0.664	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1215.0	0	SC	0	2.3188	0	34.4982	0	0.664	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1216.0	0	SC	0	2.3173	0	34.4986	0	0.668	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1217.0	0	SC	0	2.3167	0	34.4987	0	0.668	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1218.0	0	SC	0	2.3164	0	34.4988	0	0.669	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1219.0	0	SC	0	2.3155	0	34.4990	0	0.670	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1220.0	0	SC	0	2.3149	0	34.4991	0	0.670	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1221.0	0	SC	0	2.3149	0	34.4990	0	0.673	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1222.0	0	SC	0	2.3149	0	34.4990	0	0.673	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1223.0	0	SC	0	2.3142	0	34.4992	0	0.673	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1224.0	0	SC	0	2.3131	0	34.4994	0	0.673	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1225.0	0	SC	0	2.3124	0	34.4995	0	0.675	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1226.0	0	SC	0	2.3118	0	34.4997	0	0.677	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1227.0	0	SC	0	2.3100	0	34.5000	0	0.679	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1228.0	0	SC	0	2.3072	0	34.5005	0	0.681	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1229.0	0	SC	0	2.3047	0	34.5011	0	0.683	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1230.0	0	SC	0	2.3018	0	34.5016	0	0.684	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1231.0	0	SC	0	2.2985	0	34.5024	0	0.687	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1232.0	0	SC	0	2.2977	0	34.5027	0	0.690	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1233.0	0	SC	0	2.2974	0	34.5026	0	0.691	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1234.0	0	SC	0	2.2974	0	34.5027	0	0.694	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1235.0	0	SC	0	2.2964	0	34.5029	0	0.694	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1236.0	0	SC	0	2.2958	0	34.5031	0	0.697	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1237.0	0	SC	0	2.2952	0	34.5032	0	0.698	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1238.0	0	SC	0	2.2938	0	34.5035	0	0.700	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1239.0	0	SC	0	2.2929	0	34.5038	0	0.700	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1240.0	0	SC	0	2.2919	0	34.5040	0	0.702	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1241.0	0	SC	0	2.2916	0	34.5041	0	0.703	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1242.0	0	SC	0	2.2909	0	34.5043	0	0.704	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1243.0	0	SC	0	2.2887	0	34.5045	0	0.706	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1244.0	0	SC	0	2.2867	0	34.5052	0	0.707	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1245.0	0	SC	0	2.2863	0	34.5053	0	0.707	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1246.0	0	SC	0	2.2855	0	34.5053	0	0.712	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1247.0	0	SC	0	2.2835	0	34.5058	0	0.712	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1248.0	0	SC	0	2.2809	0	34.5063	0	0.714	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1249.0	0	SC	0	2.2794	0	34.5068	0	0.716	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1250.0	0	SC	0	2.2767	0	34.5070	0	0.717	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1251.0	0	SC	0	2.2747	0	34.5077	0	0.718	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1252.0	0	SC	0	2.2738	0	34.5078	0	0.721	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1253.0	0	SC	0	2.2735	0	34.5081	0	0.722	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1254.0	0	SC	0	2.2730	0	34.5081	0	0.724	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1255.0	0	SC	0	2.2706	0	34.5086	0	0.725	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1256.0	0	SC	0	2.2691	0	34.5089	0	0.728	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1257.0	0	SC	0	2.2664	0	34.5092	0	0.728	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1258.0	0	SC	0	2.2647	0	34.5098	0	0.729	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1259.0	0	SC	0	2.2643	0	34.5098	0	0.731	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1260.0	0	SC	0	2.2635	0	34.5100	0	0.733	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1261.0	0	SC	0	2.2626	0	34.5101	0	0.735	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1262.0	0	SC	0	2.2604	0	34.5106	0	0.738	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1263.0	0	SC	0	2.2597	0	34.5108	0	0.738	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1264.0	0	SC	0	2.2593	0	34.5109	0	0.739	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1265.0	0	SC	0	2.2588	0	34.5111	0	0.740	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1266.0	0	SC	0	2.2561	0	34.5117	0	0.742	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1267.0	0	SC	0	2.2542	0	34.5122	0	0.743	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1268.0	0	SC	0	2.2536	0	34.5123	0	0.744	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1269.0	0	SC	0	2.2529	0	34.5123	0	0.746	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1270.0	0	SC	0	2.2518	0	34.5125	0	0.747	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1271.0	0	SC	0	2.2507	0	34.5128	0	0.749	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1272.0	0	SC	0	2.2501	0	34.5128	0	0.750	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1273.0	0	SC	0	2.2498	0	34.5128	0	0.751	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1274.0	0	SC	0	2.2497	0	34.5129	0	0.751	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1275.0	0	SC	0	2.2479	0	34.5130	0	0.754	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1276.0	0	SC	0	2.2463	0	34.5134	0	0.755	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1277.0	0	SC	0	2.2457	0	34.5136	0	0.756	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1278.0	0	SC	0	2.2445	0	34.5137	0	0.760	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1279.0	0	SC	0	2.2415	0	34.5142	0	0.760	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1280.0	0	SC	0	2.2390	0	34.5148	0	0.762	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1281.0	0	SC	0	2.2376	0	34.5153	0	0.764	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1282.0	0	SC	0	2.2366	0	34.5154	0	0.767	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1283.0	0	SC	0	2.2338	0	34.5159	0	0.767	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1284.0	0	SC	0	2.2319	0	34.5165	0	0.770	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1285.0	0	SC	0	2.2317	0	34.5167	0	0.771	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1286.0	0	SC	0	2.2315	0	34.5167	0	0.773	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1287.0	0	SC	0	2.2306	0	34.5168	0	0.773	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1288.0	0	SC	0	2.2292	0	34.5174	0	0.775	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1289.0	0	SC	0	2.2293	0	34.5173	0	0.777	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1290.0	0	SC	0	2.2284	0	34.5176	0	0.778	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1291.0	0	SC	0	2.2265	0	34.5181	0	0.779	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1292.0	0	SC	0	2.2248	0	34.5184	0	0.780	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1293.0	0	SC	0	2.2239	0	34.5186	0	0.782	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1294.0	0	SC	0	2.2239	0	34.5187	0	0.783	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1295.0	0	SC	0	2.2234	0	34.5188	0	0.784	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1296.0	0	SC	0	2.2228	0	34.5190	0	0.784	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1297.0	0	SC	0	2.2221	0	34.5191	0	0.784	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1298.0	0	SC	0	2.2217	0	34.5193	0	0.787	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1299.0	0	SC	0	2.2207	0	34.5195	0	0.787	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1300.0	0	SC	0	2.2191	0	34.5198	0	0.790	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1301.0	0	SC	0	2.2184	0	34.5200	0	0.790	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1302.0	0	SC	0	2.2185	0	34.5199	0	0.790	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1303.0	0	SC	0	2.2185	0	34.5200	0	0.791	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1304.0	0	SC	0	2.2184	0	34.5200	0	0.792	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1305.0	0	SC	0	2.2182	0	34.5201	0	0.796	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1306.0	0	SC	0	2.2167	0	34.5202	0	0.796	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1307.0	0	SC	0	2.2128	0	34.5211	0	0.797	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1308.0	0	SC	0	2.2112	0	34.5214	0	0.800	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1309.0	0	SC	0	2.2105	0	34.5215	0	0.801	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1310.0	0	SC	0	2.2094	0	34.5218	0	0.802	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1311.0	0	SC	0	2.2090	0	34.5219	0	0.803	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1312.0	0	SC	0	2.2084	0	34.5220	0	0.807	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1313.0	0	SC	0	2.2075	0	34.5223	0	0.807	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1314.0	0	SC	0	2.2066	0	34.5223	0	0.807	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1315.0	0	SC	0	2.2050	0	34.5226	0	0.810	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1316.0	0	SC	0	2.2042	0	34.5228	0	0.812	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1317.0	0	SC	0	2.2031	0	34.5230	0	0.813	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1318.0	0	SC	0	2.2014	0	34.5233	0	0.817	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1319.0	0	SC	0	2.1996	0	34.5240	0	0.818	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1320.0	0	SC	0	2.1983	0	34.5243	0	0.820	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1321.0	0	SC	0	2.1980	0	34.5243	0	0.823	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1322.0	0	SC	0	2.1973	0	34.5242	0	0.824	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1323.0	0	SC	0	2.1950	0	34.5245	0	0.827	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1324.0	0	SC	0	2.1938	0	34.5247	0	0.829	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1325.0	0	SC	0	2.1922	0	34.5249	0	0.832	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1326.0	0	SC	0	2.1915	0	34.5252	0	0.834	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1327.0	0	SC	0	2.1901	0	34.5253	0	0.835	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1328.0	0	SC	0	2.1892	0	34.5257	0	0.835	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1329.0	0	SC	0	2.1892	0	34.5257	0	0.837	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1330.0	0	SC	0	2.1892	0	34.5257	0	0.840	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1331.0	0	SC	0	2.1887	0	34.5259	0	0.840	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1332.0	0	SC	0	2.1875	0	34.5261	0	0.840	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1333.0	0	SC	0	2.1871	0	34.5262	0	0.841	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1334.0	0	SC	0	2.1869	0	34.5263	0	0.843	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1335.0	0	SC	0	2.1865	0	34.5263	0	0.843	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1336.0	0	SC	0	2.1859	0	34.5265	0	0.845	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1337.0	0	SC	0	2.1854	0	34.5266	0	0.846	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1338.0	0	SC	0	2.1849	0	34.5267	0	0.846	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1339.0	0	SC	0	2.1841	0	34.5269	0	0.848	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1340.0	0	SC	0	2.1826	0	34.5273	0	0.849	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1341.0	0	SC	0	2.1821	0	34.5274	0	0.850	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1342.0	0	SC	0	2.1816	0	34.5276	0	0.852	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1343.0	0	SC	0	2.1813	0	34.5277	0	0.852	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1344.0	0	SC	0	2.1812	0	34.5276	0	0.852	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1345.0	0	SC	0	2.1808	0	34.5278	0	0.853	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1346.0	0	SC	0	2.1803	0	34.5279	0	0.854	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1347.0	0	SC	0	2.1797	0	34.5279	0	0.855	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1348.0	0	SC	0	2.1790	0	34.5280	0	0.857	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1349.0	0	SC	0	2.1789	0	34.5281	0	0.858	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1350.0	0	SC	0	2.1783	0	34.5284	0	0.858	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1351.0	0	SC	0	2.1781	0	34.5284	0	0.859	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1352.0	0	SC	0	2.1775	0	34.5286	0	0.858	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1353.0	0	SC	0	2.1771	0	34.5287	0	0.860	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1354.0	0	SC	0	2.1770	0	34.5287	0	0.860	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1355.0	0	SC	0	2.1770	0	34.5287	0	0.861	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1356.0	0	SC	0	2.1768	0	34.5288	0	0.863	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1357.0	0	SC	0	2.1762	0	34.5291	0	0.864	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1358.0	0	SC	0	2.1748	0	34.5292	0	0.865	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1359.0	0	SC	0	2.1734	0	34.5296	0	0.865	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1360.0	0	SC	0	2.1720	0	34.5299	0	0.867	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1361.0	0	SC	0	2.1717	0	34.5301	0	0.868	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1362.0	0	SC	0	2.1717	0	34.5301	0	0.868	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1363.0	0	SC	0	2.1716	0	34.5302	0	0.868	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1364.0	0	SC	0	2.1716	0	34.5301	0	0.869	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1365.0	0	SC	0	2.1715	0	34.5303	0	0.870	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1366.0	0	SC	0	2.1712	0	34.5303	0	0.873	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1367.0	0	SC	0	2.1701	0	34.5303	0	0.873	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1368.0	0	SC	0	2.1676	0	34.5309	0	0.875	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1369.0	0	SC	0	2.1665	0	34.5313	0	0.876	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1370.0	0	SC	0	2.1658	0	34.5313	0	0.876	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1371.0	0	SC	0	2.1640	0	34.5317	0	0.878	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1372.0	0	SC	0	2.1627	0	34.5320	0	0.880	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1373.0	0	SC	0	2.1619	0	34.5323	0	0.882	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1374.0	0	SC	0	2.1616	0	34.5324	0	0.882	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1375.0	0	SC	0	2.1603	0	34.5326	0	0.883	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1376.0	0	SC	0	2.1594	0	34.5328	0	0.885	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1377.0	0	SC	0	2.1585	0	34.5331	0	0.886	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1378.0	0	SC	0	2.1582	0	34.5332	0	0.886	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1379.0	0	SC	0	2.1577	0	34.5336	0	0.886	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1380.0	0	SC	0	2.1571	0	34.5336	0	0.886	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1381.0	0	SC	0	2.1565	0	34.5337	0	0.888	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1382.0	0	SC	0	2.1562	0	34.5337	0	0.888	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1383.0	0	SC	0	2.1553	0	34.5339	0	0.888	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1384.0	0	SC	0	2.1537	0	34.5343	0	0.889	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1385.0	0	SC	0	2.1525	0	34.5347	0	0.889	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1386.0	0	SC	0	2.1520	0	34.5346	0	0.892	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1387.0	0	SC	0	2.1517	0	34.5348	0	0.892	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1388.0	0	SC	0	2.1513	0	34.5350	0	0.895	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1389.0	0	SC	0	2.1487	0	34.5354	0	0.895	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1390.0	0	SC	0	2.1471	0	34.5358	0	0.896	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1391.0	0	SC	0	2.1467	0	34.5358	0	0.897	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1392.0	0	SC	0	2.1461	0	34.5360	0	0.900	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1393.0	0	SC	0	2.1453	0	34.5364	0	0.900	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1394.0	0	SC	0	2.1451	0	34.5364	0	0.902	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1395.0	0	SC	0	2.1439	0	34.5365	0	0.904	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1396.0	0	SC	0	2.1423	0	34.5369	0	0.906	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1397.0	0	SC	0	2.1417	0	34.5370	0	0.907	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1398.0	0	SC	0	2.1410	0	34.5371	0	0.910	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1399.0	0	SC	0	2.1404	0	34.5371	0	0.910	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1400.0	0	SC	0	2.1401	0	34.5374	0	0.912	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1401.0	0	SC	0	2.1398	0	34.5374	0	0.912	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1402.0	0	SC	0	2.1391	0	34.5376	0	0.912	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1403.0	0	SC	0	2.1383	0	34.5378	0	0.913	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1404.0	0	SC	0	2.1371	0	34.5380	0	0.915	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1405.0	0	SC	0	2.1358	0	34.5383	0	0.916	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1406.0	0	SC	0	2.1345	0	34.5385	0	0.918	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1407.0	0	SC	0	2.1315	0	34.5391	0	0.918	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1408.0	0	SC	0	2.1296	0	34.5395	0	0.920	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1409.0	0	SC	0	2.1289	0	34.5398	0	0.923	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1410.0	0	SC	0	2.1288	0	34.5398	0	0.924	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1411.0	0	SC	0	2.1287	0	34.5399	0	0.924	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1412.0	0	SC	0	2.1288	0	34.5399	0	0.926	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1413.0	0	SC	0	2.1283	0	34.5399	0	0.929	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1414.0	0	SC	0	2.1275	0	34.5400	0	0.932	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1415.0	0	SC	0	2.1264	0	34.5402	0	0.933	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1416.0	0	SC	0	2.1241	0	34.5407	0	0.937	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1417.0	0	SC	0	2.1222	0	34.5411	0	0.941	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1418.0	0	SC	0	2.1206	0	34.5415	0	0.944	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1419.0	0	SC	0	2.1196	0	34.5418	0	0.946	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1420.0	0	SC	0	2.1191	0	34.5419	0	0.946	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1421.0	0	SC	0	2.1189	0	34.5419	0	0.949	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1422.0	0	SC	0	2.1183	0	34.5421	0	0.952	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1423.0	0	SC	0	2.1180	0	34.5422	0	0.953	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1424.0	0	SC	0	2.1170	0	34.5424	0	0.956	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1425.0	0	SC	0	2.1153	0	34.5427	0	0.957	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1426.0	0	SC	0	2.1138	0	34.5430	0	0.958	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1427.0	0	SC	0	2.1114	0	34.5436	0	0.958	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1428.0	0	SC	0	2.1107	0	34.5437	0	0.962	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1429.0	0	SC	0	2.1095	0	34.5439	0	0.962	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1430.0	0	SC	0	2.1086	0	34.5443	0	0.963	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1431.0	0	SC	0	2.1083	0	34.5442	0	0.964	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1432.0	0	SC	0	2.1082	0	34.5443	0	0.965	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1433.0	0	SC	0	2.1079	0	34.5444	0	0.966	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1434.0	0	SC	0	2.1074	0	34.5444	0	0.968	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1435.0	0	SC	0	2.1069	0	34.5447	0	0.969	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1436.0	0	SC	0	2.1063	0	34.5449	0	0.969	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1437.0	0	SC	0	2.1059	0	34.5449	0	0.969	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1438.0	0	SC	0	2.1054	0	34.5451	0	0.970	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1439.0	0	SC	0	2.1046	0	34.5450	0	0.971	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1440.0	0	SC	0	2.1041	0	34.5453	0	0.972	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1441.0	0	SC	0	2.1036	0	34.5454	0	0.973	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1442.0	0	SC	0	2.1034	0	34.5454	0	0.974	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1443.0	0	SC	0	2.1026	0	34.5456	0	0.976	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1444.0	0	SC	0	2.1016	0	34.5458	0	0.977	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1445.0	0	SC	0	2.1004	0	34.5462	0	0.979	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1446.0	0	SC	0	2.0991	0	34.5463	0	0.981	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1447.0	0	SC	0	2.0980	0	34.5466	0	0.982	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1448.0	0	SC	0	2.0972	0	34.5467	0	0.985	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1449.0	0	SC	0	2.0962	0	34.5470	0	0.984	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1450.0	0	SC	0	2.0958	0	34.5471	0	0.988	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1451.0	0	SC	0	2.0957	0	34.5472	0	0.988	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1452.0	0	SC	0	2.0950	0	34.5472	0	0.989	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1453.0	0	SC	0	2.0932	0	34.5477	0	0.991	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1454.0	0	SC	0	2.0924	0	34.5479	0	0.993	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1455.0	0	SC	0	2.0920	0	34.5481	0	0.993	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1456.0	0	SC	0	2.0918	0	34.5480	0	0.995	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1457.0	0	SC	0	2.0912	0	34.5481	0	0.996	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1458.0	0	SC	0	2.0900	0	34.5484	0	0.997	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1459.0	0	SC	0	2.0893	0	34.5486	0	0.999	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1460.0	0	SC	0	2.0889	0	34.5488	0	0.999	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1461.0	0	SC	0	2.0887	0	34.5487	0	1.001	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1462.0	0	SC	0	2.0871	0	34.5491	0	1.004	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1463.0	0	SC	0	2.0859	0	34.5492	0	1.005	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1464.0	0	SC	0	2.0849	0	34.5496	0	1.009	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1465.0	0	SC	0	2.0840	0	34.5499	0	1.010	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1466.0	0	SC	0	2.0834	0	34.5498	0	1.012	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1467.0	0	SC	0	2.0824	0	34.5501	0	1.015	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1468.0	0	SC	0	2.0810	0	34.5505	0	1.017	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1469.0	0	SC	0	2.0806	0	34.5505	0	1.017	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1470.0	0	SC	0	2.0800	0	34.5507	0	1.020	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1471.0	0	SC	0	2.0791	0	34.5509	0	1.022	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1472.0	0	SC	0	2.0782	0	34.5511	0	1.022	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1473.0	0	SC	0	2.0759	0	34.5516	0	1.023	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1474.0	0	SC	0	2.0757	0	34.5515	0	1.024	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1475.0	0	SC	0	2.0755	0	34.5517	0	1.025	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1476.0	0	SC	0	2.0756	0	34.5516	0	1.025	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1477.0	0	SC	0	2.0756	0	34.5517	0	1.026	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1478.0	0	SC	0	2.0757	0	34.5517	0	1.027	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1479.0	0	SC	0	2.0754	0	34.5518	0	1.029	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1480.0	0	SC	0	2.0737	0	34.5520	0	1.029	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1481.0	0	SC	0	2.0732	0	34.5522	0	1.030	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1482.0	0	SC	0	2.0724	0	34.5523	0	1.031	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1483.0	0	SC	0	2.0724	0	34.5525	0	1.033	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1484.0	0	SC	0	2.0719	0	34.5526	0	1.035	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1485.0	0	SC	0	2.0715	0	34.5527	0	1.036	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1486.0	0	SC	0	2.0708	0	34.5529	0	1.036	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1487.0	0	SC	0	2.0705	0	34.5530	0	1.038	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1488.0	0	SC	0	2.0705	0	34.5531	0	1.040	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1489.0	0	SC	0	2.0705	0	34.5532	0	1.041	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1490.0	0	SC	0	2.0704	0	34.5530	0	1.041	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1491.0	0	SC	0	2.0701	0	34.5531	0	1.041	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1492.0	0	SC	0	2.0697	0	34.5532	0	1.044	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1493.0	0	SC	0	2.0684	0	34.5534	0	1.046	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1494.0	0	SC	0	2.0669	0	34.5538	0	1.047	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1495.0	0	SC	0	2.0653	0	34.5542	0	1.049	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1496.0	0	SC	0	2.0640	0	34.5543	0	1.051	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1497.0	0	SC	0	2.0628	0	34.5546	0	1.053	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1498.0	0	SC	0	2.0627	0	34.5547	0	1.053	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1499.0	0	SC	0	2.0626	0	34.5548	0	1.055	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1500.0	0	SC	0	2.0615	0	34.5548	0	1.056	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1501.0	0	SC	0	2.0595	0	34.5554	0	1.058	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1502.0	0	SC	0	2.0590	0	34.5554	0	1.057	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1503.0	0	SC	0	2.0575	0	34.5557	0	1.060	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1504.0	0	SC	0	2.0567	0	34.5559	0	1.059	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1505.0	0	SC	0	2.0559	0	34.5562	0	1.061	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1506.0	0	SC	0	2.0551	0	34.5561	0	1.062	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1507.0	0	SC	0	2.0540	0	34.5563	0	1.063	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1508.0	0	SC	0	2.0533	0	34.5566	0	1.065	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1509.0	0	SC	0	2.0529	0	34.5566	0	1.066	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1510.0	0	SC	0	2.0525	0	34.5569	0	1.068	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1511.0	0	SC	0	2.0514	0	34.5570	0	1.069	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1512.0	0	SC	0	2.0511	0	34.5573	0	1.070	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1513.0	0	SC	0	2.0507	0	34.5573	0	1.071	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1514.0	0	SC	0	2.0499	0	34.5573	0	1.071	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1515.0	0	SC	0	2.0487	0	34.5577	0	1.072	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1516.0	0	SC	0	2.0474	0	34.5579	0	1.076	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1517.0	0	SC	0	2.0464	0	34.5581	0	1.078	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1518.0	0	SC	0	2.0457	0	34.5582	0	1.080	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1519.0	0	SC	0	2.0439	0	34.5587	0	1.081	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1520.0	0	SC	0	2.0424	0	34.5589	0	1.083	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1521.0	0	SC	0	2.0416	0	34.5592	0	1.083	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1522.0	0	SC	0	2.0410	0	34.5592	0	1.086	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1523.0	0	SC	0	2.0401	0	34.5594	0	1.088	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1524.0	0	SC	0	2.0383	0	34.5596	0	1.089	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1525.0	0	SC	0	2.0373	0	34.5599	0	1.091	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1526.0	0	SC	0	2.0366	0	34.5602	0	1.092	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1527.0	0	SC	0	2.0365	0	34.5602	0	1.094	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1528.0	0	SC	0	2.0357	0	34.5604	0	1.095	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1529.0	0	SC	0	2.0350	0	34.5607	0	1.097	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1530.0	0	SC	0	2.0347	0	34.5607	0	1.099	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1531.0	0	SC	0	2.0344	0	34.5608	0	1.100	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1532.0	0	SC	0	2.0338	0	34.5609	0	1.101	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1533.0	0	SC	0	2.0330	0	34.5610	0	1.103	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1534.0	0	SC	0	2.0297	0	34.5614	0	1.104	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1535.0	0	SC	0	2.0289	0	34.5617	0	1.107	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1536.0	0	SC	0	2.0286	0	34.5618	0	1.110	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1537.0	0	SC	0	2.0276	0	34.5622	0	1.112	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1538.0	0	SC	0	2.0276	0	34.5624	0	1.113	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1539.0	0	SC	0	2.0275	0	34.5625	0	1.115	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1540.0	0	SC	0	2.0271	0	34.5626	0	1.116	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1541.0	0	SC	0	2.0264	0	34.5626	0	1.117	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1542.0	0	SC	0	2.0258	0	34.5628	0	1.119	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1543.0	0	SC	0	2.0255	0	34.5630	0	1.122	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1544.0	0	SC	0	2.0251	0	34.5630	0	1.123	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1545.0	0	SC	0	2.0241	0	34.5631	0	1.125	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1546.0	0	SC	0	2.0234	0	34.5633	0	1.126	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1547.0	0	SC	0	2.0227	0	34.5635	0	1.127	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1548.0	0	SC	0	2.0221	0	34.5636	0	1.129	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1549.0	0	SC	0	2.0206	0	34.5638	0	1.128	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1550.0	0	SC	0	2.0198	0	34.5638	0	1.131	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1551.0	0	SC	0	2.0192	0	34.5640	0	1.131	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1552.0	0	SC	0	2.0179	0	34.5644	0	1.131	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1553.0	0	SC	0	2.0170	0	34.5645	0	1.133	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1554.0	0	SC	0	2.0166	0	34.5644	0	1.135	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1555.0	0	SC	0	2.0161	0	34.5647	0	1.136	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1556.0	0	SC	0	2.0153	0	34.5648	0	1.137	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1557.0	0	SC	0	2.0141	0	34.5649	0	1.139	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1558.0	0	SC	0	2.0121	0	34.5654	0	1.141	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1559.0	0	SC	0	2.0118	0	34.5655	0	1.143	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1560.0	0	SC	0	2.0106	0	34.5655	0	1.144	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1561.0	0	SC	0	2.0101	0	34.5657	0	1.145	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1562.0	0	SC	0	2.0094	0	34.5658	0	1.146	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1563.0	0	SC	0	2.0079	0	34.5661	0	1.149	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1564.0	0	SC	0	2.0065	0	34.5665	0	1.150	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1565.0	0	SC	0	2.0058	0	34.5664	0	1.150	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1566.0	0	SC	0	2.0050	0	34.5667	0	1.151	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1567.0	0	SC	0	2.0044	0	34.5667	0	1.156	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1568.0	0	SC	0	2.0035	0	34.5670	0	1.156	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1569.0	0	SC	0	2.0021	0	34.5673	0	1.157	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1570.0	0	SC	0	2.0016	0	34.5672	0	1.159	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1571.0	0	SC	0	2.0014	0	34.5673	0	1.162	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1572.0	0	SC	0	2.0003	0	34.5676	0	1.162	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1573.0	0	SC	0	1.9992	0	34.5677	0	1.163	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1574.0	0	SC	0	1.9980	0	34.5683	0	1.165	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1575.0	0	SC	0	1.9977	0	34.5683	0	1.168	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1576.0	0	SC	0	1.9972	0	34.5682	0	1.168	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1577.0	0	SC	0	1.9965	0	34.5686	0	1.171	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1578.0	0	SC	0	1.9956	0	34.5687	0	1.171	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1579.0	0	SC	0	1.9947	0	34.5689	0	1.174	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1580.0	0	SC	0	1.9938	0	34.5691	0	1.174	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1581.0	0	SC	0	1.9930	0	34.5693	0	1.174	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1582.0	0	SC	0	1.9925	0	34.5693	0	1.177	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1583.0	0	SC	0	1.9920	0	34.5695	0	1.179	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1584.0	0	SC	0	1.9914	0	34.5696	0	1.180	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1585.0	0	SC	0	1.9910	0	34.5697	0	1.182	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1586.0	0	SC	0	1.9901	0	34.5700	0	1.184	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1587.0	0	SC	0	1.9890	0	34.5702	0	1.184	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1588.0	0	SC	0	1.9879	0	34.5705	0	1.186	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1589.0	0	SC	0	1.9870	0	34.5707	0	1.186	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1590.0	0	SC	0	1.9859	0	34.5711	0	1.188	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1591.0	0	SC	0	1.9857	0	34.5710	0	1.191	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1592.0	0	SC	0	1.9853	0	34.5711	0	1.191	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1593.0	0	SC	0	1.9846	0	34.5714	0	1.192	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1594.0	0	SC	0	1.9842	0	34.5713	0	1.196	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1595.0	0	SC	0	1.9837	0	34.5714	0	1.195	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1596.0	0	SC	0	1.9835	0	34.5715	0	1.199	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1597.0	0	SC	0	1.9826	0	34.5717	0	1.199	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1598.0	0	SC	0	1.9821	0	34.5719	0	1.199	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1599.0	0	SC	0	1.9820	0	34.5718	0	1.199	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1600.0	0	SC	0	1.9815	0	34.5720	0	1.203	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1601.0	0	SC	0	1.9813	0	34.5720	0	1.203	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1602.0	0	SC	0	1.9804	0	34.5722	0	1.204	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1603.0	0	SC	0	1.9800	0	34.5724	0	1.205	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1604.0	0	SC	0	1.9797	0	34.5725	0	1.207	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1605.0	0	SC	0	1.9789	0	34.5725	0	1.209	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1606.0	0	SC	0	1.9770	0	34.5729	0	1.211	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1607.0	0	SC	0	1.9758	0	34.5732	0	1.211	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1608.0	0	SC	0	1.9755	0	34.5734	0	1.213	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1609.0	0	SC	0	1.9746	0	34.5734	0	1.214	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1610.0	0	SC	0	1.9739	0	34.5736	0	1.216	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1611.0	0	SC	0	1.9733	0	34.5737	0	1.217	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1612.0	0	SC	0	1.9727	0	34.5739	0	1.219	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1613.0	0	SC	0	1.9719	0	34.5741	0	1.221	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1614.0	0	SC	0	1.9717	0	34.5741	0	1.220	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1615.0	0	SC	0	1.9712	0	34.5741	0	1.222	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1616.0	0	SC	0	1.9705	0	34.5745	0	1.224	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1617.0	0	SC	0	1.9701	0	34.5744	0	1.225	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1618.0	0	SC	0	1.9700	0	34.5746	0	1.227	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1619.0	0	SC	0	1.9700	0	34.5746	0	1.228	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1620.0	0	SC	0	1.9699	0	34.5747	0	1.230	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1621.0	0	SC	0	1.9697	0	34.5749	0	1.232	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1622.0	0	SC	0	1.9692	0	34.5748	0	1.234	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1623.0	0	SC	0	1.9678	0	34.5751	0	1.236	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1624.0	0	SC	0	1.9667	0	34.5754	0	1.238	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1625.0	0	SC	0	1.9665	0	34.5754	0	1.241	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1626.0	0	SC	0	1.9659	0	34.5756	0	1.241	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1627.0	0	SC	0	1.9655	0	34.5757	0	1.242	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1628.0	0	SC	0	1.9654	0	34.5759	0	1.244	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1629.0	0	SC	0	1.9653	0	34.5758	0	1.247	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1630.0	0	SC	0	1.9644	0	34.5760	0	1.248	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1631.0	0	SC	0	1.9633	0	34.5763	0	1.249	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1632.0	0	SC	0	1.9628	0	34.5763	0	1.251	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1633.0	0	SC	0	1.9622	0	34.5766	0	1.253	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1634.0	0	SC	0	1.9621	0	34.5767	0	1.253	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1635.0	0	SC	0	1.9621	0	34.5766	0	1.254	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1636.0	0	SC	0	1.9614	0	34.5766	0	1.254	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1637.0	0	SC	0	1.9606	0	34.5767	0	1.255	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1638.0	0	SC	0	1.9599	0	34.5769	0	1.258	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1639.0	0	SC	0	1.9598	0	34.5769	0	1.260	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1640.0	0	SC	0	1.9591	0	34.5771	0	1.261	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1641.0	0	SC	0	1.9587	0	34.5773	0	1.261	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1642.0	0	SC	0	1.9585	0	34.5774	0	1.262	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1643.0	0	SC	0	1.9583	0	34.5775	0	1.262	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1644.0	0	SC	0	1.9579	0	34.5776	0	1.263	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1645.0	0	SC	0	1.9578	0	34.5776	0	1.265	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1646.0	0	SC	0	1.9574	0	34.5777	0	1.267	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1647.0	0	SC	0	1.9564	0	34.5780	0	1.268	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1648.0	0	SC	0	1.9561	0	34.5781	0	1.270	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1649.0	0	SC	0	1.9549	0	34.5782	0	1.271	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1650.0	0	SC	0	1.9541	0	34.5784	0	1.274	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1651.0	0	SC	0	1.9534	0	34.5786	0	1.275	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1652.0	0	SC	0	1.9530	0	34.5787	0	1.277	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1653.0	0	SC	0	1.9527	0	34.5788	0	1.278	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1654.0	0	SC	0	1.9525	0	34.5789	0	1.279	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1655.0	0	SC	0	1.9521	0	34.5790	0	1.281	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1656.0	0	SC	0	1.9510	0	34.5792	0	1.285	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1657.0	0	SC	0	1.9506	0	34.5796	0	1.285	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1658.0	0	SC	0	1.9505	0	34.5794	0	1.288	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1659.0	0	SC	0	1.9500	0	34.5797	0	1.290	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1660.0	0	SC	0	1.9494	0	34.5798	0	1.290	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1661.0	0	SC	0	1.9487	0	34.5800	0	1.292	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1662.0	0	SC	0	1.9480	0	34.5800	0	1.292	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1663.0	0	SC	0	1.9477	0	34.5800	0	1.297	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1664.0	0	SC	0	1.9471	0	34.5801	0	1.298	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1665.0	0	SC	0	1.9464	0	34.5803	0	1.298	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1666.0	0	SC	0	1.9463	0	34.5805	0	1.298	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1667.0	0	SC	0	1.9464	0	34.5804	0	1.301	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1668.0	0	SC	0	1.9462	0	34.5806	0	1.303	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1669.0	0	SC	0	1.9459	0	34.5806	0	1.303	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1670.0	0	SC	0	1.9454	0	34.5808	0	1.304	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1671.0	0	SC	0	1.9443	0	34.5809	0	1.305	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1672.0	0	SC	0	1.9439	0	34.5809	0	1.307	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1673.0	0	SC	0	1.9430	0	34.5812	0	1.307	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1674.0	0	SC	0	1.9427	0	34.5813	0	1.308	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1675.0	0	SC	0	1.9423	0	34.5814	0	1.309	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1676.0	0	SC	0	1.9423	0	34.5813	0	1.310	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1677.0	0	SC	0	1.9424	0	34.5814	0	1.310	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1678.0	0	SC	0	1.9426	0	34.5812	0	1.310	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1679.0	0	SC	0	1.9423	0	34.5812	0	1.311	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1680.0	0	SC	0	1.9418	0	34.5813	0	1.311	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1681.0	0	SC	0	1.9411	0	34.5815	0	1.312	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1682.0	0	SC	0	1.9401	0	34.5818	0	1.312	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1683.0	0	SC	0	1.9395	0	34.5820	0	1.312	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1684.0	0	SC	0	1.9391	0	34.5820	0	1.314	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1685.0	0	SC	0	1.9387	0	34.5820	0	1.314	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1686.0	0	SC	0	1.9383	0	34.5822	0	1.317	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1687.0	0	SC	0	1.9381	0	34.5823	0	1.317	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1688.0	0	SC	0	1.9376	0	34.5824	0	1.319	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1689.0	0	SC	0	1.9376	0	34.5825	0	1.319	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1690.0	0	SC	0	1.9374	0	34.5824	0	1.319	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1691.0	0	SC	0	1.9374	0	34.5825	0	1.319	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1692.0	0	SC	0	1.9371	0	34.5825	0	1.319	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1693.0	0	SC	0	1.9367	0	34.5825	0	1.321	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1694.0	0	SC	0	1.9361	0	34.5827	0	1.322	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1695.0	0	SC	0	1.9360	0	34.5826	0	1.323	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1696.0	0	SC	0	1.9358	0	34.5828	0	1.322	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1697.0	0	SC	0	1.9358	0	34.5826	0	1.323	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1698.0	0	SC	0	1.9353	0	34.5829	0	1.325	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1699.0	0	SC	0	1.9350	0	34.5830	0	1.325	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1700.0	0	SC	0	1.9347	0	34.5830	0	1.325	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1701.0	0	SC	0	1.9339	0	34.5831	0	1.326	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1702.0	0	SC	0	1.9331	0	34.5833	0	1.327	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1703.0	0	SC	0	1.9327	0	34.5835	0	1.328	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1704.0	0	SC	0	1.9318	0	34.5836	0	1.332	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1705.0	0	SC	0	1.9300	0	34.5837	0	1.333	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1706.0	0	SC	0	1.9292	0	34.5840	0	1.333	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1707.0	0	SC	0	1.9293	0	34.5842	0	1.333	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1708.0	0	SC	0	1.9292	0	34.5841	0	1.335	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1709.0	0	SC	0	1.9290	0	34.5843	0	1.338	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1710.0	0	SC	0	1.9289	0	34.5843	0	1.338	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1711.0	0	SC	0	1.9286	0	34.5842	0	1.339	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1712.0	0	SC	0	1.9285	0	34.5843	0	1.340	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1713.0	0	SC	0	1.9282	0	34.5844	0	1.339	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1714.0	0	SC	0	1.9271	0	34.5845	0	1.340	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1715.0	0	SC	0	1.9259	0	34.5849	0	1.342	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1716.0	0	SC	0	1.9251	0	34.5851	0	1.343	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1717.0	0	SC	0	1.9243	0	34.5853	0	1.346	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1718.0	0	SC	0	1.9236	0	34.5853	0	1.347	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1719.0	0	SC	0	1.9232	0	34.5853	0	1.349	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1720.0	0	SC	0	1.9221	0	34.5856	0	1.352	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1721.0	0	SC	0	1.9204	0	34.5859	0	1.353	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1722.0	0	SC	0	1.9195	0	34.5863	0	1.356	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1723.0	0	SC	0	1.9193	0	34.5862	0	1.357	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1724.0	0	SC	0	1.9188	0	34.5863	0	1.359	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1725.0	0	SC	0	1.9183	0	34.5865	0	1.360	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1726.0	0	SC	0	1.9179	0	34.5864	0	1.362	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1727.0	0	SC	0	1.9160	0	34.5867	0	1.365	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1728.0	0	SC	0	1.9154	0	34.5869	0	1.365	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1729.0	0	SC	0	1.9153	0	34.5870	0	1.365	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1730.0	0	SC	0	1.9149	0	34.5869	0	1.365	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1731.0	0	SC	0	1.9142	0	34.5870	0	1.368	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1732.0	0	SC	0	1.9130	0	34.5874	0	1.368	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1733.0	0	SC	0	1.9126	0	34.5875	0	1.371	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1734.0	0	SC	0	1.9123	0	34.5875	0	1.372	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1735.0	0	SC	0	1.9117	0	34.5877	0	1.372	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1736.0	0	SC	0	1.9114	0	34.5878	0	1.374	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1737.0	0	SC	0	1.9113	0	34.5880	0	1.376	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1738.0	0	SC	0	1.9111	0	34.5879	0	1.377	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1739.0	0	SC	0	1.9107	0	34.5880	0	1.378	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1740.0	0	SC	0	1.9100	0	34.5882	0	1.379	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1741.0	0	SC	0	1.9100	0	34.5882	0	1.380	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1742.0	0	SC	0	1.9094	0	34.5884	0	1.382	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1743.0	0	SC	0	1.9086	0	34.5885	0	1.383	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1744.0	0	SC	0	1.9082	0	34.5885	0	1.384	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1745.0	0	SC	0	1.9075	0	34.5887	0	1.385	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1746.0	0	SC	0	1.9070	0	34.5888	0	1.386	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1747.0	0	SC	0	1.9068	0	34.5889	0	1.388	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1748.0	0	SC	0	1.9067	0	34.5889	0	1.390	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1749.0	0	SC	0	1.9061	0	34.5891	0	1.390	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1750.0	0	SC	0	1.9051	0	34.5893	0	1.392	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1751.0	0	SC	0	1.9043	0	34.5894	0	1.396	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1752.0	0	SC	0	1.9038	0	34.5896	0	1.396	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1753.0	0	SC	0	1.9032	0	34.5898	0	1.398	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1754.0	0	SC	0	1.9031	0	34.5897	0	1.398	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1755.0	0	SC	0	1.9031	0	34.5897	0	1.400	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1756.0	0	SC	0	1.9030	0	34.5899	0	1.402	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1757.0	0	SC	0	1.9028	0	34.5899	0	1.403	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1758.0	0	SC	0	1.9022	0	34.5900	0	1.404	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1759.0	0	SC	0	1.9018	0	34.5901	0	1.405	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1760.0	0	SC	0	1.9006	0	34.5904	0	1.408	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1761.0	0	SC	0	1.9001	0	34.5904	0	1.410	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1762.0	0	SC	0	1.8991	0	34.5906	0	1.411	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1763.0	0	SC	0	1.8985	0	34.5909	0	1.412	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1764.0	0	SC	0	1.8984	0	34.5909	0	1.415	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1765.0	0	SC	0	1.8982	0	34.5909	0	1.415	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1766.0	0	SC	0	1.8978	0	34.5912	0	1.417	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1767.0	0	SC	0	1.8975	0	34.5911	0	1.417	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1768.0	0	SC	0	1.8975	0	34.5911	0	1.417	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1769.0	0	SC	0	1.8972	0	34.5911	0	1.417	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1770.0	0	SC	0	1.8958	0	34.5914	0	1.422	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1771.0	0	SC	0	1.8946	0	34.5917	0	1.423	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1772.0	0	SC	0	1.8938	0	34.5918	0	1.425	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1773.0	0	SC	0	1.8931	0	34.5920	0	1.426	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1774.0	0	SC	0	1.8930	0	34.5920	0	1.428	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1775.0	0	SC	0	1.8929	0	34.5921	0	1.430	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1776.0	0	SC	0	1.8928	0	34.5921	0	1.430	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1777.0	0	SC	0	1.8927	0	34.5924	0	1.430	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1778.0	0	SC	0	1.8926	0	34.5923	0	1.431	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1779.0	0	SC	0	1.8925	0	34.5923	0	1.430	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1780.0	0	SC	0	1.8923	0	34.5924	0	1.433	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1781.0	0	SC	0	1.8919	0	34.5924	0	1.435	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1782.0	0	SC	0	1.8909	0	34.5925	0	1.435	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1783.0	0	SC	0	1.8898	0	34.5927	0	1.437	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1784.0	0	SC	0	1.8885	0	34.5930	0	1.440	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1785.0	0	SC	0	1.8875	0	34.5932	0	1.443	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1786.0	0	SC	0	1.8861	0	34.5936	0	1.444	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1787.0	0	SC	0	1.8854	0	34.5936	0	1.446	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1788.0	0	SC	0	1.8851	0	34.5937	0	1.448	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1789.0	0	SC	0	1.8845	0	34.5939	0	1.449	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1790.0	0	SC	0	1.8834	0	34.5941	0	1.451	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1791.0	0	SC	0	1.8832	0	34.5942	0	1.452	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1792.0	0	SC	0	1.8827	0	34.5942	0	1.454	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1793.0	0	SC	0	1.8824	0	34.5944	0	1.456	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1794.0	0	SC	0	1.8821	0	34.5943	0	1.456	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1795.0	0	SC	0	1.8816	0	34.5946	0	1.460	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1796.0	0	SC	0	1.8810	0	34.5945	0	1.462	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1797.0	0	SC	0	1.8793	0	34.5949	0	1.465	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1798.0	0	SC	0	1.8777	0	34.5952	0	1.467	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1799.0	0	SC	0	1.8764	0	34.5956	0	1.469	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1800.0	0	SC	0	1.8756	0	34.5957	0	1.471	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1801.0	0	SC	0	1.8755	0	34.5957	0	1.474	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1802.0	0	SC	0	1.8752	0	34.5958	0	1.475	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1803.0	0	SC	0	1.8747	0	34.5958	0	1.475	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1804.0	0	SC	0	1.8742	0	34.5960	0	1.477	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1805.0	0	SC	0	1.8738	0	34.5962	0	1.479	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1806.0	0	SC	0	1.8736	0	34.5962	0	1.481	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1807.0	0	SC	0	1.8727	0	34.5963	0	1.481	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1808.0	0	SC	0	1.8723	0	34.5965	0	1.482	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1809.0	0	SC	0	1.8723	0	34.5964	0	1.483	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1810.0	0	SC	0	1.8723	0	34.5965	0	1.483	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1811.0	0	SC	0	1.8723	0	34.5965	0	1.485	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1812.0	0	SC	0	1.8721	0	34.5965	0	1.487	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1813.0	0	SC	0	1.8718	0	34.5966	0	1.487	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1814.0	0	SC	0	1.8715	0	34.5967	0	1.488	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1815.0	0	SC	0	1.8711	0	34.5967	0	1.489	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1816.0	0	SC	0	1.8700	0	34.5969	0	1.490	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1817.0	0	SC	0	1.8692	0	34.5970	0	1.491	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1818.0	0	SC	0	1.8686	0	34.5972	0	1.492	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1819.0	0	SC	0	1.8681	0	34.5973	0	1.495	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1820.0	0	SC	0	1.8678	0	34.5973	0	1.495	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1821.0	0	SC	0	1.8674	0	34.5975	0	1.495	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1822.0	0	SC	0	1.8672	0	34.5974	0	1.495	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1823.0	0	SC	0	1.8669	0	34.5975	0	1.496	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1824.0	0	SC	0	1.8666	0	34.5976	0	1.496	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1825.0	0	SC	0	1.8653	0	34.5977	0	1.499	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1826.0	0	SC	0	1.8645	0	34.5980	0	1.499	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1827.0	0	SC	0	1.8641	0	34.5978	0	1.502	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1828.0	0	SC	0	1.8633	0	34.5981	0	1.503	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1829.0	0	SC	0	1.8621	0	34.5983	0	1.504	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1830.0	0	SC	0	1.8620	0	34.5983	0	1.506	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1831.0	0	SC	0	1.8621	0	34.5983	0	1.504	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1832.0	0	SC	0	1.8622	0	34.5983	0	1.507	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1833.0	0	SC	0	1.8623	0	34.5983	0	1.507	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1834.0	0	SC	0	1.8623	0	34.5984	0	1.508	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1835.0	0	SC	0	1.8617	0	34.5986	0	1.509	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1836.0	0	SC	0	1.8608	0	34.5986	0	1.510	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1837.0	0	SC	0	1.8594	0	34.5988	0	1.513	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1838.0	0	SC	0	1.8583	0	34.5991	0	1.516	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1839.0	0	SC	0	1.8571	0	34.5994	0	1.518	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1840.0	0	SC	0	1.8563	0	34.5996	0	1.520	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1841.0	0	SC	0	1.8560	0	34.5997	0	1.522	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1842.0	0	SC	0	1.8561	0	34.5997	0	1.522	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1843.0	0	SC	0	1.8560	0	34.5997	0	1.522	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1844.0	0	SC	0	1.8553	0	34.5999	0	1.525	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1845.0	0	SC	0	1.8550	0	34.5999	0	1.527	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1846.0	0	SC	0	1.8549	0	34.6001	0	1.529	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1847.0	0	SC	0	1.8549	0	34.6001	0	1.529	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1848.0	0	SC	0	1.8547	0	34.6002	0	1.530	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1849.0	0	SC	0	1.8540	0	34.6003	0	1.531	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1850.0	0	SC	0	1.8532	0	34.6004	0	1.533	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1851.0	0	SC	0	1.8527	0	34.6004	0	1.534	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1852.0	0	SC	0	1.8519	0	34.6007	0	1.536	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1853.0	0	SC	0	1.8510	0	34.6008	0	1.539	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1854.0	0	SC	0	1.8496	0	34.6012	0	1.542	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1855.0	0	SC	0	1.8495	0	34.6012	0	1.543	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1856.0	0	SC	0	1.8493	0	34.6013	0	1.545	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1857.0	0	SC	0	1.8492	0	34.6012	0	1.546	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1858.0	0	SC	0	1.8489	0	34.6015	0	1.548	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1859.0	0	SC	0	1.8482	0	34.6016	0	1.549	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1860.0	0	SC	0	1.8483	0	34.6016	0	1.551	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1861.0	0	SC	0	1.8480	0	34.6016	0	1.551	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1862.0	0	SC	0	1.8473	0	34.6018	0	1.554	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1863.0	0	SC	0	1.8466	0	34.6018	0	1.555	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1864.0	0	SC	0	1.8461	0	34.6020	0	1.556	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1865.0	0	SC	0	1.8457	0	34.6020	0	1.556	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1866.0	0	SC	0	1.8456	0	34.6021	0	1.558	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1867.0	0	SC	0	1.8455	0	34.6022	0	1.558	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1868.0	0	SC	0	1.8455	0	34.6023	0	1.559	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1869.0	0	SC	0	1.8452	0	34.6021	0	1.561	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1870.0	0	SC	0	1.8445	0	34.6023	0	1.562	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1871.0	0	SC	0	1.8432	0	34.6023	0	1.563	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1872.0	0	SC	0	1.8422	0	34.6025	0	1.563	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1873.0	0	SC	0	1.8403	0	34.6028	0	1.564	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1874.0	0	SC	0	1.8390	0	34.6030	0	1.565	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1875.0	0	SC	0	1.8383	0	34.6032	0	1.569	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1876.0	0	SC	0	1.8379	0	34.6032	0	1.569	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1877.0	0	SC	0	1.8374	0	34.6033	0	1.570	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1878.0	0	SC	0	1.8370	0	34.6034	0	1.570	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1879.0	0	SC	0	1.8370	0	34.6034	0	1.573	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1880.0	0	SC	0	1.8364	0	34.6035	0	1.574	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1881.0	0	SC	0	1.8355	0	34.6038	0	1.576	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1882.0	0	SC	0	1.8354	0	34.6039	0	1.577	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1883.0	0	SC	0	1.8354	0	34.6040	0	1.578	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1884.0	0	SC	0	1.8351	0	34.6039	0	1.579	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1885.0	0	SC	0	1.8341	0	34.6042	0	1.583	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1886.0	0	SC	0	1.8338	0	34.6041	0	1.583	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1887.0	0	SC	0	1.8329	0	34.6044	0	1.584	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1888.0	0	SC	0	1.8319	0	34.6048	0	1.588	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1889.0	0	SC	0	1.8300	0	34.6049	0	1.590	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1890.0	0	SC	0	1.8294	0	34.6052	0	1.593	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1891.0	0	SC	0	1.8293	0	34.6052	0	1.595	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1892.0	0	SC	0	1.8290	0	34.6054	0	1.597	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1893.0	0	SC	0	1.8284	0	34.6055	0	1.602	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1894.0	0	SC	0	1.8273	0	34.6057	0	1.602	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1895.0	0	SC	0	1.8259	0	34.6059	0	1.604	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1896.0	0	SC	0	1.8251	0	34.6062	0	1.608	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1897.0	0	SC	0	1.8247	0	34.6061	0	1.608	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1898.0	0	SC	0	1.8243	0	34.6063	0	1.611	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1899.0	0	SC	0	1.8242	0	34.6063	0	1.613	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1900.0	0	SC	0	1.8238	0	34.6064	0	1.614	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1901.0	0	SC	0	1.8233	0	34.6066	0	1.615	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1902.0	0	SC	0	1.8228	0	34.6067	0	1.615	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1903.0	0	SC	0	1.8225	0	34.6067	0	1.619	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1904.0	0	SC	0	1.8220	0	34.6068	0	1.621	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1905.0	0	SC	0	1.8211	0	34.6069	0	1.622	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1906.0	0	SC	0	1.8204	0	34.6070	0	1.623	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1907.0	0	SC	0	1.8202	0	34.6072	0	1.625	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1908.0	0	SC	0	1.8200	0	34.6072	0	1.628	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1909.0	0	SC	0	1.8200	0	34.6071	0	1.628	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1910.0	0	SC	0	1.8196	0	34.6072	0	1.629	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1911.0	0	SC	0	1.8193	0	34.6074	0	1.629	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1912.0	0	SC	0	1.8191	0	34.6074	0	1.629	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1913.0	0	SC	0	1.8189	0	34.6074	0	1.629	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1914.0	0	SC	0	1.8189	0	34.6075	0	1.631	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1915.0	0	SC	0	1.8188	0	34.6075	0	1.631	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1916.0	0	SC	0	1.8185	0	34.6075	0	1.633	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1917.0	0	SC	0	1.8184	0	34.6077	0	1.634	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1918.0	0	SC	0	1.8183	0	34.6076	0	1.635	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1919.0	0	SC	0	1.8182	0	34.6076	0	1.634	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1920.0	0	SC	0	1.8182	0	34.6078	0	1.635	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1921.0	0	SC	0	1.8184	0	34.6076	0	1.636	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1922.0	0	SC	0	1.8184	0	34.6078	0	1.637	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1923.0	0	SC	0	1.8179	0	34.6078	0	1.637	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1924.0	0	SC	0	1.8173	0	34.6081	0	1.639	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1925.0	0	SC	0	1.8166	0	34.6081	0	1.640	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1926.0	0	SC	0	1.8158	0	34.6082	0	1.644	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1927.0	0	SC	0	1.8145	0	34.6084	0	1.644	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1928.0	0	SC	0	1.8138	0	34.6087	0	1.645	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1929.0	0	SC	0	1.8136	0	34.6087	0	1.647	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1930.0	0	SC	0	1.8135	0	34.6087	0	1.648	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1931.0	0	SC	0	1.8133	0	34.6088	0	1.650	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1932.0	0	SC	0	1.8124	0	34.6089	0	1.652	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1933.0	0	SC	0	1.8110	0	34.6092	0	1.653	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1934.0	0	SC	0	1.8099	0	34.6094	0	1.657	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1935.0	0	SC	0	1.8085	0	34.6097	0	1.658	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1936.0	0	SC	0	1.8079	0	34.6098	0	1.660	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1937.0	0	SC	0	1.8070	0	34.6101	0	1.663	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1938.0	0	SC	0	1.8066	0	34.6101	0	1.665	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1939.0	0	SC	0	1.8056	0	34.6102	0	1.669	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1940.0	0	SC	0	1.8041	0	34.6106	0	1.671	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1941.0	0	SC	0	1.8034	0	34.6107	0	1.675	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1942.0	0	SC	0	1.8026	0	34.6108	0	1.677	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1943.0	0	SC	0	1.8025	0	34.6110	0	1.681	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1944.0	0	SC	0	1.8020	0	34.6107	0	1.685	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1945.0	0	SC	0	1.7983	0	34.6118	0	1.687	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1946.0	0	SC	0	1.7984	0	34.6118	0	1.690	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1947.0	0	SC	0	1.7985	0	34.6118	0	1.691	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1948.0	0	SC	0	1.7986	0	34.6118	0	1.693	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1949.0	0	SC	0	1.7985	0	34.6117	0	1.695	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1950.0	0	SC	0	1.7982	0	34.6120	0	1.695	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1951.0	0	SC	0	1.7979	0	34.6121	0	1.696	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1952.0	0	SC	0	1.7980	0	34.6120	0	1.697	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1953.0	0	SC	0	1.7979	0	34.6121	0	1.698	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1954.0	0	SC	0	1.7977	0	34.6120	0	1.702	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1955.0	0	SC	0	1.7973	0	34.6122	0	1.702	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1956.0	0	SC	0	1.7973	0	34.6122	0	1.702	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1957.0	0	SC	0	1.7972	0	34.6121	0	1.703	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1958.0	0	SC	0	1.7968	0	34.6123	0	1.704	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1959.0	0	SC	0	1.7968	0	34.6124	0	1.705	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1960.0	0	SC	0	1.7967	0	34.6123	0	1.705	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1961.0	0	SC	0	1.7966	0	34.6125	0	1.708	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1962.0	0	SC	0	1.7965	0	34.6125	0	1.708	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1963.0	0	SC	0	1.7965	0	34.6125	0	1.708	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1964.0	0	SC	0	1.7966	0	34.6124	0	1.709	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1965.0	0	SC	0	1.7967	0	34.6125	0	1.710	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1966.0	0	SC	0	1.7968	0	34.6125	0	1.710	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1967.0	0	SC	0	1.7959	0	34.6125	0	1.711	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1968.0	0	SC	0	1.7939	0	34.6130	0	1.713	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1969.0	0	SC	0	1.7933	0	34.6130	0	1.715	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1970.0	0	SC	0	1.7932	0	34.6131	0	1.717	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1971.0	0	SC	0	1.7932	0	34.6132	0	1.718	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1972.0	0	SC	0	1.7930	0	34.6132	0	1.718	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1973.0	0	SC	0	1.7924	0	34.6134	0	1.719	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1974.0	0	SC	0	1.7924	0	34.6135	0	1.721	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1975.0	0	SC	0	1.7923	0	34.6134	0	1.723	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1976.0	0	SC	0	1.7919	0	34.6135	0	1.724	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1977.0	0	SC	0	1.7916	0	34.6136	0	1.724	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1978.0	0	SC	0	1.7916	0	34.6136	0	1.725	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1979.0	0	SC	0	1.7915	0	34.6135	0	1.725	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1980.0	0	SC	0	1.7905	0	34.6138	0	1.729	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1981.0	0	SC	0	1.7899	0	34.6139	0	1.731	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1982.0	0	SC	0	1.7896	0	34.6140	0	1.731	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1983.0	0	SC	0	1.7895	0	34.6141	0	1.732	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1984.0	0	SC	0	1.7892	0	34.6142	0	1.732	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1985.0	0	SC	0	1.7890	0	34.6141	0	1.736	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1986.0	0	SC	0	1.7882	0	34.6142	0	1.738	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1987.0	0	SC	0	1.7874	0	34.6144	0	1.738	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1988.0	0	SC	0	1.7872	0	34.6145	0	1.738	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1989.0	0	SC	0	1.7866	0	34.6147	0	1.739	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1990.0	0	SC	0	1.7862	0	34.6149	0	1.741	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1991.0	0	SC	0	1.7862	0	34.6149	0	1.742	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1992.0	0	SC	0	1.7859	0	34.6148	0	1.743	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1993.0	0	SC	0	1.7857	0	34.6149	0	1.744	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1994.0	0	SC	0	1.7853	0	34.6150	0	1.745	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1995.0	0	SC	0	1.7852	0	34.6151	0	1.745	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1996.0	0	SC	0	1.7854	0	34.6151	0	1.746	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1997.0	0	SC	0	1.7854	0	34.6150	0	1.747	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1998.0	0	SC	0	1.7853	0	34.6150	0	1.748	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	1999.0	0	SC	0	1.7851	0	34.6151	0	1.749	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2000.0	0	SC	0	1.7843	0	34.6150	0	1.750	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2001.0	0	SC	0	1.7830	0	34.6154	0	1.752	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2002.0	0	SC	0	1.7827	0	34.6155	0	1.755	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2003.0	0	SC	0	1.7825	0	34.6156	0	1.755	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2004.0	0	SC	0	1.7822	0	34.6158	0	1.757	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2005.0	0	SC	0	1.7822	0	34.6158	0	1.756	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2006.0	0	SC	0	1.7822	0	34.6158	0	1.760	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2007.0	0	SC	0	1.7821	0	34.6158	0	1.759	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2008.0	0	SC	0	1.7821	0	34.6159	0	1.761	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2009.0	0	SC	0	1.7819	0	34.6158	0	1.762	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2010.0	0	SC	0	1.7814	0	34.6159	0	1.765	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2011.0	0	SC	0	1.7803	0	34.6161	0	1.765	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2012.0	0	SC	0	1.7796	0	34.6164	0	1.767	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2013.0	0	SC	0	1.7792	0	34.6165	0	1.768	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2014.0	0	SC	0	1.7789	0	34.6166	0	1.771	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2015.0	0	SC	0	1.7784	0	34.6168	0	1.773	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2016.0	0	SC	0	1.7785	0	34.6165	0	1.774	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2017.0	0	SC	0	1.7781	0	34.6167	0	1.775	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2018.0	0	SC	0	1.7777	0	34.6168	0	1.776	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2019.0	0	SC	0	1.7773	0	34.6170	0	1.780	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2020.0	0	SC	0	1.7771	0	34.6170	0	1.781	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2021.0	0	SC	0	1.7757	0	34.6173	0	1.783	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2022.0	0	SC	0	1.7752	0	34.6174	0	1.783	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2023.0	0	SC	0	1.7744	0	34.6176	0	1.786	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2024.0	0	SC	0	1.7734	0	34.6176	0	1.788	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2025.0	0	SC	0	1.7727	0	34.6177	0	1.789	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2026.0	0	SC	0	1.7722	0	34.6177	0	1.791	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2027.0	0	SC	0	1.7718	0	34.6179	0	1.794	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2028.0	0	SC	0	1.7713	0	34.6179	0	1.795	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2029.0	0	SC	0	1.7703	0	34.6181	0	1.797	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2030.0	0	SC	0	1.7686	0	34.6184	0	1.798	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2031.0	0	SC	0	1.7676	0	34.6188	0	1.801	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2032.0	0	SC	0	1.7675	0	34.6187	0	1.801	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2033.0	0	SC	0	1.7672	0	34.6187	0	1.805	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2034.0	0	SC	0	1.7663	0	34.6190	0	1.807	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2035.0	0	SC	0	1.7659	0	34.6190	0	1.807	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2036.0	0	SC	0	1.7659	0	34.6190	0	1.808	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2037.0	0	SC	0	1.7659	0	34.6191	0	1.811	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2038.0	0	SC	0	1.7660	0	34.6190	0	1.811	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2039.0	0	SC	0	1.7660	0	34.6190	0	1.811	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2040.0	0	SC	0	1.7659	0	34.6192	0	1.814	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2041.0	0	SC	0	1.7656	0	34.6191	0	1.813	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2042.0	0	SC	0	1.7647	0	34.6192	0	1.816	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2043.0	0	SC	0	1.7645	0	34.6194	0	1.818	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2044.0	0	SC	0	1.7643	0	34.6194	0	1.820	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2045.0	0	SC	0	1.7634	0	34.6196	0	1.822	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2046.0	0	SC	0	1.7621	0	34.6198	0	1.823	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2047.0	0	SC	0	1.7619	0	34.6198	0	1.823	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2048.0	0	SC	0	1.7612	0	34.6201	0	1.826	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2049.0	0	SC	0	1.7611	0	34.6201	0	1.826	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2050.0	0	SC	0	1.7610	0	34.6201	0	1.828	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2051.0	0	SC	0	1.7611	0	34.6200	0	1.828	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2052.0	0	SC	0	1.7611	0	34.6201	0	1.830	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2053.0	0	SC	0	1.7611	0	34.6200	0	1.830	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2054.0	0	SC	0	1.7611	0	34.6200	0	1.830	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2055.0	0	SC	0	1.7611	0	34.6201	0	1.831	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2056.0	0	SC	0	1.7609	0	34.6201	0	1.831	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2057.0	0	SC	0	1.7601	0	34.6202	0	1.832	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2058.0	0	SC	0	1.7596	0	34.6203	0	1.832	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2059.0	0	SC	0	1.7597	0	34.6204	0	1.835	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2060.0	0	SC	0	1.7597	0	34.6205	0	1.835	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2061.0	0	SC	0	1.7594	0	34.6205	0	1.835	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2062.0	0	SC	0	1.7593	0	34.6205	0	1.836	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2063.0	0	SC	0	1.7588	0	34.6206	0	1.836	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2064.0	0	SC	0	1.7586	0	34.6207	0	1.838	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2065.0	0	SC	0	1.7586	0	34.6207	0	1.838	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2066.0	0	SC	0	1.7581	0	34.6207	0	1.840	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2067.0	0	SC	0	1.7579	0	34.6208	0	1.839	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2068.0	0	SC	0	1.7575	0	34.6209	0	1.841	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2069.0	0	SC	0	1.7569	0	34.6210	0	1.841	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2070.0	0	SC	0	1.7565	0	34.6213	0	1.843	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2071.0	0	SC	0	1.7562	0	34.6211	0	1.844	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2072.0	0	SC	0	1.7560	0	34.6212	0	1.846	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2073.0	0	SC	0	1.7558	0	34.6211	0	1.847	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2074.0	0	SC	0	1.7556	0	34.6213	0	1.848	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2075.0	0	SC	0	1.7553	0	34.6213	0	1.848	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2076.0	0	SC	0	1.7551	0	34.6215	0	1.848	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2077.0	0	SC	0	1.7548	0	34.6214	0	1.850	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2078.0	0	SC	0	1.7545	0	34.6215	0	1.853	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2079.0	0	SC	0	1.7539	0	34.6216	0	1.854	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2080.0	0	SC	0	1.7530	0	34.6218	0	1.855	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2081.0	0	SC	0	1.7524	0	34.6216	0	1.855	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2082.0	0	SC	0	1.7500	0	34.6221	0	1.859	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2083.0	0	SC	0	1.7480	0	34.6225	0	1.862	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2084.0	0	SC	0	1.7474	0	34.6227	0	1.862	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2085.0	0	SC	0	1.7470	0	34.6226	0	1.865	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2086.0	0	SC	0	1.7462	0	34.6230	0	1.868	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2087.0	0	SC	0	1.7462	0	34.6228	0	1.868	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2088.0	0	SC	0	1.7462	0	34.6230	0	1.868	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2089.0	0	SC	0	1.7460	0	34.6229	0	1.870	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2090.0	0	SC	0	1.7446	0	34.6231	0	1.873	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2091.0	0	SC	0	1.7436	0	34.6233	0	1.875	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2092.0	0	SC	0	1.7433	0	34.6234	0	1.876	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2093.0	0	SC	0	1.7433	0	34.6235	0	1.876	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2094.0	0	SC	0	1.7426	0	34.6236	0	1.879	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2095.0	0	SC	0	1.7416	0	34.6238	0	1.882	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2096.0	0	SC	0	1.7394	0	34.6240	0	1.884	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2097.0	0	SC	0	1.7388	0	34.6241	0	1.887	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2098.0	0	SC	0	1.7388	0	34.6243	0	1.889	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2099.0	0	SC	0	1.7389	0	34.6242	0	1.890	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2100.0	0	SC	0	1.7384	0	34.6244	0	1.891	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2101.0	0	SC	0	1.7373	0	34.6243	0	1.895	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2102.0	0	SC	0	1.7355	0	34.6249	0	1.896	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2103.0	0	SC	0	1.7346	0	34.6250	0	1.899	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2104.0	0	SC	0	1.7342	0	34.6251	0	1.903	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2105.0	0	SC	0	1.7338	0	34.6251	0	1.904	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2106.0	0	SC	0	1.7330	0	34.6253	0	1.909	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2107.0	0	SC	0	1.7328	0	34.6253	0	1.909	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2108.0	0	SC	0	1.7327	0	34.6254	0	1.909	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2109.0	0	SC	0	1.7316	0	34.6256	0	1.913	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2110.0	0	SC	0	1.7312	0	34.6257	0	1.914	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2111.0	0	SC	0	1.7304	0	34.6258	0	1.916	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2112.0	0	SC	0	1.7297	0	34.6259	0	1.918	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2113.0	0	SC	0	1.7285	0	34.6262	0	1.921	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2114.0	0	SC	0	1.7283	0	34.6263	0	1.923	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2115.0	0	SC	0	1.7280	0	34.6264	0	1.924	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2116.0	0	SC	0	1.7279	0	34.6263	0	1.926	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2117.0	0	SC	0	1.7275	0	34.6266	0	1.928	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2118.0	0	SC	0	1.7269	0	34.6267	0	1.931	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2119.0	0	SC	0	1.7261	0	34.6269	0	1.935	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2120.0	0	SC	0	1.7258	0	34.6271	0	1.936	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2121.0	0	SC	0	1.7258	0	34.6270	0	1.936	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2122.0	0	SC	0	1.7256	0	34.6270	0	1.940	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2123.0	0	SC	0	1.7254	0	34.6270	0	1.942	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2124.0	0	SC	0	1.7252	0	34.6272	0	1.943	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2125.0	0	SC	0	1.7249	0	34.6272	0	1.945	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2126.0	0	SC	0	1.7245	0	34.6274	0	1.948	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2127.0	0	SC	0	1.7243	0	34.6274	0	1.950	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2128.0	0	SC	0	1.7244	0	34.6274	0	1.950	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2129.0	0	SC	0	1.7242	0	34.6274	0	1.950	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2130.0	0	SC	0	1.7238	0	34.6276	0	1.953	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2131.0	0	SC	0	1.7234	0	34.6275	0	1.953	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2132.0	0	SC	0	1.7225	0	34.6279	0	1.957	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2133.0	0	SC	0	1.7217	0	34.6281	0	1.957	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2134.0	0	SC	0	1.7214	0	34.6280	0	1.961	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2135.0	0	SC	0	1.7215	0	34.6280	0	1.962	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2136.0	0	SC	0	1.7215	0	34.6280	0	1.964	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2137.0	0	SC	0	1.7211	0	34.6281	0	1.964	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2138.0	0	SC	0	1.7206	0	34.6281	0	1.964	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2139.0	0	SC	0	1.7199	0	34.6283	0	1.965	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2140.0	0	SC	0	1.7195	0	34.6284	0	1.968	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2141.0	0	SC	0	1.7193	0	34.6285	0	1.969	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2142.0	0	SC	0	1.7195	0	34.6284	0	1.970	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2143.0	0	SC	0	1.7193	0	34.6284	0	1.971	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2144.0	0	SC	0	1.7186	0	34.6286	0	1.973	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2145.0	0	SC	0	1.7174	0	34.6289	0	1.973	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2146.0	0	SC	0	1.7169	0	34.6289	0	1.977	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2147.0	0	SC	0	1.7162	0	34.6290	0	1.979	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2148.0	0	SC	0	1.7155	0	34.6294	0	1.979	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2149.0	0	SC	0	1.7154	0	34.6292	0	1.979	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2150.0	0	SC	0	1.7152	0	34.6293	0	1.982	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2151.0	0	SC	0	1.7153	0	34.6292	0	1.982	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2152.0	0	SC	0	1.7153	0	34.6293	0	1.982	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2153.0	0	SC	0	1.7152	0	34.6294	0	1.984	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2154.0	0	SC	0	1.7153	0	34.6294	0	1.983	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2155.0	0	SC	0	1.7154	0	34.6295	0	1.985	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2156.0	0	SC	0	1.7155	0	34.6294	0	1.986	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2157.0	0	SC	0	1.7156	0	34.6295	0	1.988	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2158.0	0	SC	0	1.7155	0	34.6294	0	1.988	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2159.0	0	SC	0	1.7151	0	34.6294	0	1.988	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2160.0	0	SC	0	1.7141	0	34.6298	0	1.990	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2161.0	0	SC	0	1.7132	0	34.6298	0	1.992	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2162.0	0	SC	0	1.7130	0	34.6298	0	1.993	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2163.0	0	SC	0	1.7130	0	34.6298	0	1.993	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2164.0	0	SC	0	1.7131	0	34.6298	0	1.995	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2165.0	0	SC	0	1.7130	0	34.6299	0	1.995	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2166.0	0	SC	0	1.7132	0	34.6298	0	1.996	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2167.0	0	SC	0	1.7133	0	34.6298	0	1.996	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2168.0	0	SC	0	1.7134	0	34.6298	0	1.996	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2169.0	0	SC	0	1.7131	0	34.6300	0	1.997	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2170.0	0	SC	0	1.7127	0	34.6299	0	1.998	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2171.0	0	SC	0	1.7126	0	34.6300	0	1.999	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2172.0	0	SC	0	1.7121	0	34.6300	0	2.000	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2173.0	0	SC	0	1.7113	0	34.6303	0	2.001	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2174.0	0	SC	0	1.7107	0	34.6304	0	2.003	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2175.0	0	SC	0	1.7105	0	34.6305	0	2.004	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2176.0	0	SC	0	1.7107	0	34.6304	0	2.004	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2177.0	0	SC	0	1.7109	0	34.6304	0	2.005	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2178.0	0	SC	0	1.7112	0	34.6305	0	2.005	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2179.0	0	SC	0	1.7114	0	34.6303	0	2.005	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2180.0	0	SC	0	1.7113	0	34.6304	0	2.006	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2181.0	0	SC	0	1.7111	0	34.6304	0	2.006	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2182.0	0	SC	0	1.7109	0	34.6305	0	2.006	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2183.0	0	SC	0	1.7108	0	34.6305	0	2.006	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2184.0	0	SC	0	1.7110	0	34.6304	0	2.007	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2185.0	0	SC	0	1.7108	0	34.6306	0	2.009	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2186.0	0	SC	0	1.7109	0	34.6307	0	2.007	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2187.0	0	SC	0	1.7110	0	34.6303	0	2.009	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2188.0	0	SC	0	1.7103	0	34.6307	0	2.011	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2189.0	0	SC	0	1.7098	0	34.6308	0	2.011	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2190.0	0	SC	0	1.7092	0	34.6310	0	2.014	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2191.0	0	SC	0	1.7089	0	34.6310	0	2.013	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2192.0	0	SC	0	1.7084	0	34.6309	0	2.015	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2193.0	0	SC	0	1.7079	0	34.6311	0	2.015	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2194.0	0	SC	0	1.7075	0	34.6312	0	2.016	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2195.0	0	SC	0	1.7065	0	34.6313	0	2.020	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2196.0	0	SC	0	1.7053	0	34.6315	0	2.022	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2197.0	0	SC	0	1.7045	0	34.6318	0	2.025	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2198.0	0	SC	0	1.7031	0	34.6320	0	2.028	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2199.0	0	SC	0	1.7017	0	34.6324	0	2.029	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2200.0	0	SC	0	1.7012	0	34.6323	0	2.033	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2201.0	0	SC	0	1.7003	0	34.6325	0	2.036	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2202.0	0	SC	0	1.7000	0	34.6325	0	2.038	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2203.0	0	SC	0	1.6996	0	34.6326	0	2.040	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2204.0	0	SC	0	1.6987	0	34.6327	0	2.042	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2205.0	0	SC	0	1.6981	0	34.6330	0	2.044	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2206.0	0	SC	0	1.6981	0	34.6330	0	2.046	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2207.0	0	SC	0	1.6979	0	34.6330	0	2.049	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2208.0	0	SC	0	1.6975	0	34.6332	0	2.049	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2209.0	0	SC	0	1.6976	0	34.6331	0	2.050	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2210.0	0	SC	0	1.6974	0	34.6332	0	2.054	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2211.0	0	SC	0	1.6973	0	34.6332	0	2.055	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2212.0	0	SC	0	1.6969	0	34.6333	0	2.055	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2213.0	0	SC	0	1.6962	0	34.6334	0	2.057	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2214.0	0	SC	0	1.6957	0	34.6335	0	2.058	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2215.0	0	SC	0	1.6958	0	34.6335	0	2.061	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2216.0	0	SC	0	1.6955	0	34.6336	0	2.062	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2217.0	0	SC	0	1.6950	0	34.6337	0	2.064	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2218.0	0	SC	0	1.6946	0	34.6337	0	2.064	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2219.0	0	SC	0	1.6941	0	34.6338	0	2.065	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2220.0	0	SC	0	1.6935	0	34.6340	0	2.068	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2221.0	0	SC	0	1.6929	0	34.6341	0	2.069	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2222.0	0	SC	0	1.6926	0	34.6341	0	2.072	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2223.0	0	SC	0	1.6920	0	34.6342	0	2.073	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2224.0	0	SC	0	1.6918	0	34.6342	0	2.072	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2225.0	0	SC	0	1.6917	0	34.6343	0	2.073	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2226.0	0	SC	0	1.6916	0	34.6343	0	2.074	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2227.0	0	SC	0	1.6916	0	34.6344	0	2.077	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2228.0	0	SC	0	1.6916	0	34.6345	0	2.078	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2229.0	0	SC	0	1.6914	0	34.6344	0	2.078	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2230.0	0	SC	0	1.6908	0	34.6346	0	2.080	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2231.0	0	SC	0	1.6905	0	34.6345	0	2.082	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2232.0	0	SC	0	1.6901	0	34.6347	0	2.082	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2233.0	0	SC	0	1.6897	0	34.6347	0	2.084	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2234.0	0	SC	0	1.6889	0	34.6349	0	2.087	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2235.0	0	SC	0	1.6882	0	34.6349	0	2.087	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2236.0	0	SC	0	1.6875	0	34.6351	0	2.088	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2237.0	0	SC	0	1.6871	0	34.6352	0	2.089	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2238.0	0	SC	0	1.6869	0	34.6351	0	2.089	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2239.0	0	SC	0	1.6868	0	34.6352	0	2.091	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2240.0	0	SC	0	1.6867	0	34.6354	0	2.092	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2241.0	0	SC	0	1.6866	0	34.6353	0	2.094	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2242.0	0	SC	0	1.6864	0	34.6354	0	2.094	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2243.0	0	SC	0	1.6863	0	34.6354	0	2.095	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2244.0	0	SC	0	1.6856	0	34.6356	0	2.096	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2245.0	0	SC	0	1.6857	0	34.6356	0	2.097	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2246.0	0	SC	0	1.6854	0	34.6357	0	2.098	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2247.0	0	SC	0	1.6854	0	34.6358	0	2.099	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2248.0	0	SC	0	1.6854	0	34.6357	0	2.098	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2249.0	0	SC	0	1.6854	0	34.6357	0	2.099	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2250.0	0	SC	0	1.6854	0	34.6357	0	2.100	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2251.0	0	SC	0	1.6855	0	34.6357	0	2.101	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2252.0	0	SC	0	1.6854	0	34.6357	0	2.103	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2253.0	0	SC	0	1.6852	0	34.6357	0	2.103	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2254.0	0	SC	0	1.6848	0	34.6358	0	2.105	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2255.0	0	SC	0	1.6844	0	34.6359	0	2.105	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2256.0	0	SC	0	1.6839	0	34.6359	0	2.105	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2257.0	0	SC	0	1.6830	0	34.6362	0	2.106	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2258.0	0	SC	0	1.6826	0	34.6361	0	2.108	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2259.0	0	SC	0	1.6812	0	34.6364	0	2.110	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2260.0	0	SC	0	1.6804	0	34.6366	0	2.112	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2261.0	0	SC	0	1.6791	0	34.6367	0	2.113	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2262.0	0	SC	0	1.6786	0	34.6368	0	2.118	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2263.0	0	SC	0	1.6784	0	34.6369	0	2.120	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2264.0	0	SC	0	1.6783	0	34.6369	0	2.120	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2265.0	0	SC	0	1.6781	0	34.6370	0	2.121	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2266.0	0	SC	0	1.6782	0	34.6369	0	2.123	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2267.0	0	SC	0	1.6778	0	34.6371	0	2.123	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2268.0	0	SC	0	1.6775	0	34.6371	0	2.127	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2269.0	0	SC	0	1.6775	0	34.6371	0	2.126	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2270.0	0	SC	0	1.6775	0	34.6373	0	2.128	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2271.0	0	SC	0	1.6777	0	34.6371	0	2.128	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2272.0	0	SC	0	1.6777	0	34.6372	0	2.128	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2273.0	0	SC	0	1.6778	0	34.6372	0	2.129	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2274.0	0	SC	0	1.6776	0	34.6371	0	2.129	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2275.0	0	SC	0	1.6776	0	34.6371	0	2.129	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2276.0	0	SC	0	1.6776	0	34.6372	0	2.130	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2277.0	0	SC	0	1.6774	0	34.6374	0	2.131	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2278.0	0	SC	0	1.6774	0	34.6372	0	2.130	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2279.0	0	SC	0	1.6773	0	34.6373	0	2.131	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2280.0	0	SC	0	1.6775	0	34.6373	0	2.131	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2281.0	0	SC	0	1.6776	0	34.6374	0	2.132	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2282.0	0	SC	0	1.6778	0	34.6373	0	2.131	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2283.0	0	SC	0	1.6777	0	34.6374	0	2.132	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2284.0	0	SC	0	1.6778	0	34.6374	0	2.132	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2285.0	0	SC	0	1.6778	0	34.6372	0	2.134	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2286.0	0	SC	0	1.6773	0	34.6375	0	2.134	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2287.0	0	SC	0	1.6772	0	34.6375	0	2.136	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2288.0	0	SC	0	1.6770	0	34.6375	0	2.134	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2289.0	0	SC	0	1.6768	0	34.6375	0	2.136	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2290.0	0	SC	0	1.6767	0	34.6376	0	2.136	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2291.0	0	SC	0	1.6766	0	34.6376	0	2.138	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2292.0	0	SC	0	1.6763	0	34.6377	0	2.138	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2293.0	0	SC	0	1.6759	0	34.6378	0	2.139	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2294.0	0	SC	0	1.6758	0	34.6378	0	2.140	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2295.0	0	SC	0	1.6755	0	34.6379	0	2.141	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2296.0	0	SC	0	1.6749	0	34.6381	0	2.142	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2297.0	0	SC	0	1.6747	0	34.6381	0	2.141	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2298.0	0	SC	0	1.6743	0	34.6380	0	2.144	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2299.0	0	SC	0	1.6740	0	34.6380	0	2.142	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2300.0	0	SC	0	1.6738	0	34.6381	0	2.145	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2301.0	0	SC	0	1.6736	0	34.6382	0	2.146	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2302.0	0	SC	0	1.6734	0	34.6382	0	2.148	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2303.0	0	SC	0	1.6732	0	34.6382	0	2.147	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2304.0	0	SC	0	1.6731	0	34.6382	0	2.148	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2305.0	0	SC	0	1.6732	0	34.6383	0	2.150	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2306.0	0	SC	0	1.6731	0	34.6383	0	2.150	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2307.0	0	SC	0	1.6729	0	34.6384	0	2.149	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2308.0	0	SC	0	1.6728	0	34.6383	0	2.151	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2309.0	0	SC	0	1.6726	0	34.6384	0	2.151	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2310.0	0	SC	0	1.6723	0	34.6385	0	2.152	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2311.0	0	SC	0	1.6721	0	34.6384	0	2.152	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2312.0	0	SC	0	1.6719	0	34.6385	0	2.152	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2313.0	0	SC	0	1.6719	0	34.6386	0	2.152	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2314.0	0	SC	0	1.6718	0	34.6386	0	2.152	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2315.0	0	SC	0	1.6717	0	34.6386	0	2.153	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2316.0	0	SC	0	1.6719	0	34.6386	0	2.153	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2317.0	0	SC	0	1.6718	0	34.6387	0	2.155	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2318.0	0	SC	0	1.6716	0	34.6386	0	2.155	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2319.0	0	SC	0	1.6711	0	34.6387	0	2.154	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2320.0	0	SC	0	1.6700	0	34.6386	0	2.158	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2321.0	0	SC	0	1.6689	0	34.6390	0	2.158	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2322.0	0	SC	0	1.6682	0	34.6390	0	2.159	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2323.0	0	SC	0	1.6669	0	34.6391	0	2.161	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2324.0	0	SC	0	1.6653	0	34.6393	0	2.162	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2325.0	0	SC	0	1.6644	0	34.6395	0	2.162	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2326.0	0	SC	0	1.6641	0	34.6397	0	2.165	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2327.0	0	SC	0	1.6641	0	34.6396	0	2.166	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2328.0	0	SC	0	1.6639	0	34.6397	0	2.169	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2329.0	0	SC	0	1.6632	0	34.6398	0	2.169	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2330.0	0	SC	0	1.6627	0	34.6399	0	2.172	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2331.0	0	SC	0	1.6625	0	34.6400	0	2.174	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2332.0	0	SC	0	1.6618	0	34.6402	0	2.177	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2333.0	0	SC	0	1.6602	0	34.6404	0	2.180	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2334.0	0	SC	0	1.6596	0	34.6406	0	2.180	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2335.0	0	SC	0	1.6595	0	34.6405	0	2.182	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2336.0	0	SC	0	1.6595	0	34.6405	0	2.184	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2337.0	0	SC	0	1.6593	0	34.6407	0	2.186	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2338.0	0	SC	0	1.6589	0	34.6408	0	2.189	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2339.0	0	SC	0	1.6586	0	34.6409	0	2.191	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2340.0	0	SC	0	1.6579	0	34.6409	0	2.191	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2341.0	0	SC	0	1.6555	0	34.6411	0	2.194	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2342.0	0	SC	0	1.6550	0	34.6413	0	2.196	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2343.0	0	SC	0	1.6548	0	34.6414	0	2.198	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2344.0	0	SC	0	1.6545	0	34.6415	0	2.199	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2345.0	0	SC	0	1.6541	0	34.6415	0	2.200	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2346.0	0	SC	0	1.6541	0	34.6414	0	2.201	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2347.0	0	SC	0	1.6537	0	34.6415	0	2.202	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2348.0	0	SC	0	1.6533	0	34.6416	0	2.203	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2349.0	0	SC	0	1.6531	0	34.6417	0	2.204	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2350.0	0	SC	0	1.6531	0	34.6416	0	2.206	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2351.0	0	SC	0	1.6528	0	34.6417	0	2.207	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2352.0	0	SC	0	1.6526	0	34.6418	0	2.208	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2353.0	0	SC	0	1.6525	0	34.6418	0	2.207	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2354.0	0	SC	0	1.6525	0	34.6418	0	2.208	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2355.0	0	SC	0	1.6514	0	34.6419	0	2.209	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2356.0	0	SC	0	1.6514	0	34.6419	0	2.208	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2357.0	0	SC	0	1.6508	0	34.6420	0	2.210	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2358.0	0	SC	0	1.6501	0	34.6420	0	2.210	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2359.0	0	SC	0	1.6497	0	34.6422	0	2.212	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2360.0	0	SC	0	1.6495	0	34.6422	0	2.214	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2361.0	0	SC	0	1.6490	0	34.6422	0	2.215	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2362.0	0	SC	0	1.6488	0	34.6422	0	2.216	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2363.0	0	SC	0	1.6484	0	34.6424	0	2.217	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2364.0	0	SC	0	1.6482	0	34.6425	0	2.217	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2365.0	0	SC	0	1.6476	0	34.6425	0	2.220	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2366.0	0	SC	0	1.6473	0	34.6426	0	2.222	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2367.0	0	SC	0	1.6472	0	34.6427	0	2.222	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2368.0	0	SC	0	1.6469	0	34.6429	0	2.223	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2369.0	0	SC	0	1.6462	0	34.6428	0	2.225	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2370.0	0	SC	0	1.6460	0	34.6429	0	2.225	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2371.0	0	SC	0	1.6457	0	34.6431	0	2.226	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2372.0	0	SC	0	1.6454	0	34.6431	0	2.227	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2373.0	0	SC	0	1.6447	0	34.6431	0	2.228	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2374.0	0	SC	0	1.6440	0	34.6433	0	2.231	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2375.0	0	SC	0	1.6438	0	34.6432	0	2.233	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2376.0	0	SC	0	1.6437	0	34.6434	0	2.233	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2377.0	0	SC	0	1.6437	0	34.6433	0	2.233	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2378.0	0	SC	0	1.6435	0	34.6434	0	2.235	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2379.0	0	SC	0	1.6429	0	34.6435	0	2.237	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2380.0	0	SC	0	1.6424	0	34.6436	0	2.241	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2381.0	0	SC	0	1.6413	0	34.6438	0	2.241	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2382.0	0	SC	0	1.6407	0	34.6439	0	2.243	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2383.0	0	SC	0	1.6404	0	34.6438	0	2.245	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2384.0	0	SC	0	1.6400	0	34.6440	0	2.248	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2385.0	0	SC	0	1.6393	0	34.6441	0	2.249	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2386.0	0	SC	0	1.6385	0	34.6444	0	2.252	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2387.0	0	SC	0	1.6386	0	34.6443	0	2.254	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2388.0	0	SC	0	1.6389	0	34.6444	0	2.255	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2389.0	0	SC	0	1.6391	0	34.6443	0	2.256	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2390.0	0	SC	0	1.6391	0	34.6443	0	2.256	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2391.0	0	SC	0	1.6392	0	34.6444	0	2.256	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2392.0	0	SC	0	1.6393	0	34.6444	0	2.257	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2393.0	0	SC	0	1.6391	0	34.6445	0	2.257	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2394.0	0	SC	0	1.6390	0	34.6444	0	2.257	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2395.0	0	SC	0	1.6390	0	34.6446	0	2.258	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2396.0	0	SC	0	1.6390	0	34.6444	0	2.259	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2397.0	0	SC	0	1.6386	0	34.6445	0	2.260	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2398.0	0	SC	0	1.6390	0	34.6446	0	2.261	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2399.0	0	SC	0	1.6389	0	34.6445	0	2.263	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2400.0	0	SC	0	1.6387	0	34.6444	0	2.263	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2401.0	0	SC	0	1.6384	0	34.6446	0	2.262	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2402.0	0	SC	0	1.6382	0	34.6446	0	2.264	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2403.0	0	SC	0	1.6381	0	34.6447	0	2.265	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2404.0	0	SC	0	1.6382	0	34.6447	0	2.267	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2405.0	0	SC	0	1.6382	0	34.6447	0	2.267	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2406.0	0	SC	0	1.6383	0	34.6448	0	2.267	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2407.0	0	SC	0	1.6383	0	34.6448	0	2.267	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2408.0	0	SC	0	1.6380	0	34.6448	0	2.268	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2409.0	0	SC	0	1.6374	0	34.6448	0	2.270	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2410.0	0	SC	0	1.6370	0	34.6452	0	2.270	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2411.0	0	SC	0	1.6370	0	34.6451	0	2.272	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2412.0	0	SC	0	1.6371	0	34.6449	0	2.272	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2413.0	0	SC	0	1.6370	0	34.6449	0	2.272	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2414.0	0	SC	0	1.6368	0	34.6451	0	2.274	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2415.0	0	SC	0	1.6366	0	34.6451	0	2.276	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2416.0	0	SC	0	1.6361	0	34.6452	0	2.276	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2417.0	0	SC	0	1.6358	0	34.6454	0	2.276	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2418.0	0	SC	0	1.6346	0	34.6456	0	2.278	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2419.0	0	SC	0	1.6342	0	34.6455	0	2.283	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2420.0	0	SC	0	1.6336	0	34.6457	0	2.284	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2421.0	0	SC	0	1.6331	0	34.6459	0	2.285	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2422.0	0	SC	0	1.6327	0	34.6458	0	2.286	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2423.0	0	SC	0	1.6325	0	34.6458	0	2.289	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2424.0	0	SC	0	1.6323	0	34.6459	0	2.290	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2425.0	0	SC	0	1.6323	0	34.6460	0	2.291	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2426.0	0	SC	0	1.6324	0	34.6461	0	2.292	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2427.0	0	SC	0	1.6324	0	34.6460	0	2.293	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2428.0	0	SC	0	1.6323	0	34.6460	0	2.293	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2429.0	0	SC	0	1.6322	0	34.6462	0	2.295	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2430.0	0	SC	0	1.6322	0	34.6461	0	2.295	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2431.0	0	SC	0	1.6312	0	34.6463	0	2.297	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2432.0	0	SC	0	1.6311	0	34.6463	0	2.300	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2433.0	0	SC	0	1.6310	0	34.6462	0	2.300	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2434.0	0	SC	0	1.6302	0	34.6464	0	2.302	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2435.0	0	SC	0	1.6295	0	34.6466	0	2.303	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2436.0	0	SC	0	1.6296	0	34.6465	0	2.303	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2437.0	0	SC	0	1.6296	0	34.6465	0	2.304	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2438.0	0	SC	0	1.6292	0	34.6466	0	2.307	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2439.0	0	SC	0	1.6287	0	34.6468	0	2.308	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2440.0	0	SC	0	1.6286	0	34.6468	0	2.310	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2441.0	0	SC	0	1.6285	0	34.6467	0	2.310	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2442.0	0	SC	0	1.6284	0	34.6469	0	2.312	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2443.0	0	SC	0	1.6282	0	34.6470	0	2.314	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2444.0	0	SC	0	1.6282	0	34.6470	0	2.313	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2445.0	0	SC	0	1.6282	0	34.6470	0	2.316	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2446.0	0	SC	0	1.6281	0	34.6470	0	2.317	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2447.0	0	SC	0	1.6278	0	34.6471	0	2.317	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2448.0	0	SC	0	1.6268	0	34.6472	0	2.317	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2449.0	0	SC	0	1.6265	0	34.6472	0	2.318	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2450.0	0	SC	0	1.6266	0	34.6473	0	2.319	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2451.0	0	SC	0	1.6266	0	34.6473	0	2.320	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2452.0	0	SC	0	1.6266	0	34.6472	0	2.322	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2453.0	0	SC	0	1.6266	0	34.6473	0	2.320	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2454.0	0	SC	0	1.6265	0	34.6474	0	2.323	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2455.0	0	SC	0	1.6265	0	34.6473	0	2.323	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2456.0	0	SC	0	1.6264	0	34.6474	0	2.322	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2457.0	0	SC	0	1.6264	0	34.6472	0	2.323	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2458.0	0	SC	0	1.6265	0	34.6473	0	2.322	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2459.0	0	SC	0	1.6265	0	34.6473	0	2.324	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2460.0	0	SC	0	1.6262	0	34.6475	0	2.326	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2461.0	0	SC	0	1.6263	0	34.6473	0	2.325	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2462.0	0	SC	0	1.6255	0	34.6475	0	2.327	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2463.0	0	SC	0	1.6250	0	34.6476	0	2.328	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2464.0	0	SC	0	1.6245	0	34.6477	0	2.329	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2465.0	0	SC	0	1.6242	0	34.6478	0	2.329	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2466.0	0	SC	0	1.6239	0	34.6479	0	2.332	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2467.0	0	SC	0	1.6236	0	34.6478	0	2.332	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2468.0	0	SC	0	1.6231	0	34.6480	0	2.334	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2469.0	0	SC	0	1.6231	0	34.6480	0	2.335	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2470.0	0	SC	0	1.6229	0	34.6481	0	2.337	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2471.0	0	SC	0	1.6220	0	34.6482	0	2.337	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2472.0	0	SC	0	1.6218	0	34.6482	0	2.338	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2473.0	0	SC	0	1.6215	0	34.6482	0	2.339	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2474.0	0	SC	0	1.6211	0	34.6484	0	2.339	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2475.0	0	SC	0	1.6210	0	34.6484	0	2.342	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2476.0	0	SC	0	1.6211	0	34.6483	0	2.342	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2477.0	0	SC	0	1.6211	0	34.6485	0	2.343	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2478.0	0	SC	0	1.6212	0	34.6484	0	2.344	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2479.0	0	SC	0	1.6211	0	34.6486	0	2.346	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2480.0	0	SC	0	1.6204	0	34.6486	0	2.346	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2481.0	0	SC	0	1.6200	0	34.6487	0	2.348	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2482.0	0	SC	0	1.6197	0	34.6488	0	2.348	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2483.0	0	SC	0	1.6197	0	34.6488	0	2.350	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2484.0	0	SC	0	1.6198	0	34.6487	0	2.351	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2485.0	0	SC	0	1.6200	0	34.6487	0	2.353	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2486.0	0	SC	0	1.6195	0	34.6488	0	2.354	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2487.0	0	SC	0	1.6187	0	34.6489	0	2.356	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2488.0	0	SC	0	1.6185	0	34.6491	0	2.357	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2489.0	0	SC	0	1.6184	0	34.6491	0	2.357	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2490.0	0	SC	0	1.6184	0	34.6491	0	2.360	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2491.0	0	SC	0	1.6182	0	34.6491	0	2.360	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2492.0	0	SC	0	1.6175	0	34.6492	0	2.363	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2493.0	0	SC	0	1.6170	0	34.6494	0	2.363	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2494.0	0	SC	0	1.6170	0	34.6494	0	2.363	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2495.0	0	SC	0	1.6169	0	34.6492	0	2.366	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2496.0	0	SC	0	1.6166	0	34.6494	0	2.366	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2497.0	0	SC	0	1.6161	0	34.6494	0	2.367	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2498.0	0	SC	0	1.6157	0	34.6495	0	2.368	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2499.0	0	SC	0	1.6158	0	34.6496	0	2.370	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2500.0	0	SC	0	1.6158	0	34.6496	0	2.371	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2501.0	0	SC	0	1.6161	0	34.6495	0	2.372	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2502.0	0	SC	0	1.6154	0	34.6498	0	2.372	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2503.0	0	SC	0	1.6151	0	34.6497	0	2.372	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2504.0	0	SC	0	1.6150	0	34.6497	0	2.373	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2505.0	0	SC	0	1.6145	0	34.6498	0	2.375	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2506.0	0	SC	0	1.6141	0	34.6500	0	2.376	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2507.0	0	SC	0	1.6141	0	34.6499	0	2.376	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2508.0	0	SC	0	1.6138	0	34.6499	0	2.379	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2509.0	0	SC	0	1.6134	0	34.6501	0	2.381	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2510.0	0	SC	0	1.6133	0	34.6501	0	2.380	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2511.0	0	SC	0	1.6133	0	34.6501	0	2.381	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2512.0	0	SC	0	1.6133	0	34.6500	0	2.382	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2513.0	0	SC	0	1.6131	0	34.6501	0	2.382	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2514.0	0	SC	0	1.6127	0	34.6501	0	2.382	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2515.0	0	SC	0	1.6125	0	34.6503	0	2.386	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2516.0	0	SC	0	1.6119	0	34.6503	0	2.384	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2517.0	0	SC	0	1.6111	0	34.6503	0	2.388	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2518.0	0	SC	0	1.6104	0	34.6505	0	2.388	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2519.0	0	SC	0	1.6101	0	34.6507	0	2.391	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2520.0	0	SC	0	1.6101	0	34.6506	0	2.391	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2521.0	0	SC	0	1.6098	0	34.6507	0	2.393	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2522.0	0	SC	0	1.6097	0	34.6506	0	2.393	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2523.0	0	SC	0	1.6092	0	34.6508	0	2.395	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2524.0	0	SC	0	1.6074	0	34.6511	0	2.397	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2525.0	0	SC	0	1.6070	0	34.6512	0	2.399	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2526.0	0	SC	0	1.6064	0	34.6512	0	2.399	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2527.0	0	SC	0	1.6061	0	34.6512	0	2.402	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2528.0	0	SC	0	1.6061	0	34.6513	0	2.402	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2529.0	0	SC	0	1.6062	0	34.6512	0	2.404	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2530.0	0	SC	0	1.6062	0	34.6514	0	2.407	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2531.0	0	SC	0	1.6061	0	34.6513	0	2.405	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2532.0	0	SC	0	1.6056	0	34.6513	0	2.407	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2533.0	0	SC	0	1.6053	0	34.6514	0	2.409	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2534.0	0	SC	0	1.6052	0	34.6514	0	2.410	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2535.0	0	SC	0	1.6051	0	34.6516	0	2.411	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2536.0	0	SC	0	1.6051	0	34.6517	0	2.412	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2537.0	0	SC	0	1.6049	0	34.6517	0	2.413	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2538.0	0	SC	0	1.6049	0	34.6517	0	2.415	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2539.0	0	SC	0	1.6048	0	34.6518	0	2.416	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2540.0	0	SC	0	1.6046	0	34.6518	0	2.418	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2541.0	0	SC	0	1.6043	0	34.6518	0	2.417	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2542.0	0	SC	0	1.6040	0	34.6518	0	2.417	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2543.0	0	SC	0	1.6039	0	34.6520	0	2.417	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2544.0	0	SC	0	1.6039	0	34.6519	0	2.419	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2545.0	0	SC	0	1.6040	0	34.6518	0	2.420	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2546.0	0	SC	0	1.6040	0	34.6519	0	2.420	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2547.0	0	SC	0	1.6041	0	34.6519	0	2.422	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2548.0	0	SC	0	1.6040	0	34.6520	0	2.419	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2549.0	0	SC	0	1.6039	0	34.6520	0	2.421	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2550.0	0	SC	0	1.6039	0	34.6520	0	2.422	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2551.0	0	SC	0	1.6038	0	34.6519	0	2.423	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2552.0	0	SC	0	1.6033	0	34.6521	0	2.426	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2553.0	0	SC	0	1.6029	0	34.6522	0	2.425	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2554.0	0	SC	0	1.6023	0	34.6523	0	2.426	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2555.0	0	SC	0	1.6021	0	34.6522	0	2.427	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2556.0	0	SC	0	1.6019	0	34.6523	0	2.428	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2557.0	0	SC	0	1.6016	0	34.6522	0	2.429	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2558.0	0	SC	0	1.6015	0	34.6523	0	2.430	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2559.0	0	SC	0	1.6016	0	34.6524	0	2.431	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2560.0	0	SC	0	1.6017	0	34.6524	0	2.433	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2561.0	0	SC	0	1.6017	0	34.6525	0	2.432	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2562.0	0	SC	0	1.6018	0	34.6524	0	2.433	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2563.0	0	SC	0	1.6019	0	34.6525	0	2.433	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2564.0	0	SC	0	1.6019	0	34.6524	0	2.434	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2565.0	0	SC	0	1.6012	0	34.6527	0	2.437	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2566.0	0	SC	0	1.6006	0	34.6526	0	2.437	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2567.0	0	SC	0	1.6000	0	34.6527	0	2.438	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2568.0	0	SC	0	1.5992	0	34.6529	0	2.438	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2569.0	0	SC	0	1.5990	0	34.6530	0	2.442	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2570.0	0	SC	0	1.5990	0	34.6529	0	2.442	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2571.0	0	SC	0	1.5989	0	34.6531	0	2.444	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2572.0	0	SC	0	1.5987	0	34.6531	0	2.446	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2573.0	0	SC	0	1.5987	0	34.6532	0	2.446	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2574.0	0	SC	0	1.5987	0	34.6531	0	2.447	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2575.0	0	SC	0	1.5985	0	34.6532	0	2.450	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2576.0	0	SC	0	1.5978	0	34.6532	0	2.451	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2577.0	0	SC	0	1.5969	0	34.6534	0	2.452	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2578.0	0	SC	0	1.5963	0	34.6534	0	2.455	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2579.0	0	SC	0	1.5944	0	34.6537	0	2.459	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2580.0	0	SC	0	1.5938	0	34.6539	0	2.461	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2581.0	0	SC	0	1.5938	0	34.6540	0	2.462	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2582.0	0	SC	0	1.5939	0	34.6540	0	2.464	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2583.0	0	SC	0	1.5940	0	34.6540	0	2.464	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2584.0	0	SC	0	1.5940	0	34.6539	0	2.466	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2585.0	0	SC	0	1.5940	0	34.6540	0	2.468	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2586.0	0	SC	0	1.5940	0	34.6540	0	2.470	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2587.0	0	SC	0	1.5939	0	34.6540	0	2.469	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2588.0	0	SC	0	1.5938	0	34.6542	0	2.471	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2589.0	0	SC	0	1.5938	0	34.6541	0	2.471	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2590.0	0	SC	0	1.5934	0	34.6541	0	2.471	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2591.0	0	SC	0	1.5925	0	34.6541	0	2.474	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2592.0	0	SC	0	1.5917	0	34.6543	0	2.473	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2593.0	0	SC	0	1.5915	0	34.6544	0	2.475	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2594.0	0	SC	0	1.5913	0	34.6544	0	2.475	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2595.0	0	SC	0	1.5912	0	34.6543	0	2.477	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2596.0	0	SC	0	1.5912	0	34.6543	0	2.477	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2597.0	0	SC	0	1.5913	0	34.6544	0	2.478	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2598.0	0	SC	0	1.5912	0	34.6545	0	2.479	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2599.0	0	SC	0	1.5906	0	34.6545	0	2.480	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2600.0	0	SC	0	1.5899	0	34.6547	0	2.481	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2601.0	0	SC	0	1.5898	0	34.6547	0	2.481	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2602.0	0	SC	0	1.5898	0	34.6547	0	2.482	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2603.0	0	SC	0	1.5898	0	34.6547	0	2.482	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2604.0	0	SC	0	1.5897	0	34.6548	0	2.483	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2605.0	0	SC	0	1.5897	0	34.6548	0	2.484	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2606.0	0	SC	0	1.5894	0	34.6547	0	2.485	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2607.0	0	SC	0	1.5889	0	34.6547	0	2.486	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2608.0	0	SC	0	1.5887	0	34.6549	0	2.487	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2609.0	0	SC	0	1.5888	0	34.6548	0	2.489	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2610.0	0	SC	0	1.5886	0	34.6550	0	2.488	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2611.0	0	SC	0	1.5886	0	34.6550	0	2.490	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2612.0	0	SC	0	1.5885	0	34.6550	0	2.490	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2613.0	0	SC	0	1.5878	0	34.6550	0	2.491	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2614.0	0	SC	0	1.5871	0	34.6552	0	2.492	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2615.0	0	SC	0	1.5868	0	34.6552	0	2.494	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2616.0	0	SC	0	1.5867	0	34.6553	0	2.494	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2617.0	0	SC	0	1.5866	0	34.6553	0	2.496	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2618.0	0	SC	0	1.5866	0	34.6553	0	2.498	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2619.0	0	SC	0	1.5864	0	34.6553	0	2.498	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2620.0	0	SC	0	1.5862	0	34.6554	0	2.499	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2621.0	0	SC	0	1.5860	0	34.6554	0	2.500	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2622.0	0	SC	0	1.5858	0	34.6554	0	2.501	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2623.0	0	SC	0	1.5856	0	34.6556	0	2.501	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2624.0	0	SC	0	1.5855	0	34.6556	0	2.502	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2625.0	0	SC	0	1.5854	0	34.6556	0	2.502	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2626.0	0	SC	0	1.5853	0	34.6556	0	2.503	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2627.0	0	SC	0	1.5851	0	34.6556	0	2.505	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2628.0	0	SC	0	1.5849	0	34.6556	0	2.506	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2629.0	0	SC	0	1.5847	0	34.6557	0	2.507	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2630.0	0	SC	0	1.5845	0	34.6558	0	2.508	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2631.0	0	SC	0	1.5845	0	34.6557	0	2.508	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2632.0	0	SC	0	1.5845	0	34.6558	0	2.509	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2633.0	0	SC	0	1.5845	0	34.6558	0	2.512	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2634.0	0	SC	0	1.5846	0	34.6559	0	2.510	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2635.0	0	SC	0	1.5845	0	34.6558	0	2.512	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2636.0	0	SC	0	1.5843	0	34.6560	0	2.512	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2637.0	0	SC	0	1.5844	0	34.6559	0	2.513	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2638.0	0	SC	0	1.5842	0	34.6560	0	2.513	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2639.0	0	SC	0	1.5839	0	34.6560	0	2.514	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2640.0	0	SC	0	1.5835	0	34.6560	0	2.514	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2641.0	0	SC	0	1.5833	0	34.6562	0	2.514	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2642.0	0	SC	0	1.5829	0	34.6561	0	2.515	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2643.0	0	SC	0	1.5826	0	34.6562	0	2.519	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2644.0	0	SC	0	1.5818	0	34.6563	0	2.518	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2645.0	0	SC	0	1.5818	0	34.6564	0	2.522	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2646.0	0	SC	0	1.5819	0	34.6565	0	2.521	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2647.0	0	SC	0	1.5821	0	34.6564	0	2.523	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2648.0	0	SC	0	1.5823	0	34.6564	0	2.521	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2649.0	0	SC	0	1.5822	0	34.6564	0	2.523	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2650.0	0	SC	0	1.5820	0	34.6564	0	2.524	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2651.0	0	SC	0	1.5816	0	34.6565	0	2.523	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2652.0	0	SC	0	1.5815	0	34.6564	0	2.525	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2653.0	0	SC	0	1.5814	0	34.6566	0	2.525	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2654.0	0	SC	0	1.5813	0	34.6566	0	2.525	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2655.0	0	SC	0	1.5812	0	34.6567	0	2.526	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2656.0	0	SC	0	1.5811	0	34.6566	0	2.528	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2657.0	0	SC	0	1.5807	0	34.6567	0	2.529	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2658.0	0	SC	0	1.5805	0	34.6567	0	2.530	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2659.0	0	SC	0	1.5802	0	34.6568	0	2.531	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2660.0	0	SC	0	1.5797	0	34.6568	0	2.532	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2661.0	0	SC	0	1.5792	0	34.6570	0	2.532	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2662.0	0	SC	0	1.5791	0	34.6570	0	2.534	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2663.0	0	SC	0	1.5789	0	34.6570	0	2.535	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2664.0	0	SC	0	1.5790	0	34.6570	0	2.535	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2665.0	0	SC	0	1.5790	0	34.6570	0	2.536	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2666.0	0	SC	0	1.5791	0	34.6570	0	2.536	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2667.0	0	SC	0	1.5787	0	34.6571	0	2.538	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2668.0	0	SC	0	1.5782	0	34.6571	0	2.539	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2669.0	0	SC	0	1.5774	0	34.6572	0	2.542	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2670.0	0	SC	0	1.5773	0	34.6573	0	2.544	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2671.0	0	SC	0	1.5772	0	34.6573	0	2.543	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2672.0	0	SC	0	1.5769	0	34.6574	0	2.544	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2673.0	0	SC	0	1.5766	0	34.6575	0	2.546	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2674.0	0	SC	0	1.5767	0	34.6574	0	2.545	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2675.0	0	SC	0	1.5766	0	34.6574	0	2.545	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2676.0	0	SC	0	1.5765	0	34.6575	0	2.547	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2677.0	0	SC	0	1.5764	0	34.6576	0	2.549	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2678.0	0	SC	0	1.5762	0	34.6577	0	2.549	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2679.0	0	SC	0	1.5759	0	34.6576	0	2.551	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2680.0	0	SC	0	1.5756	0	34.6576	0	2.552	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2681.0	0	SC	0	1.5754	0	34.6577	0	2.553	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2682.0	0	SC	0	1.5755	0	34.6576	0	2.553	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2683.0	0	SC	0	1.5753	0	34.6578	0	2.553	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2684.0	0	SC	0	1.5751	0	34.6577	0	2.555	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2685.0	0	SC	0	1.5752	0	34.6578	0	2.555	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2686.0	0	SC	0	1.5751	0	34.6579	0	2.556	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2687.0	0	SC	0	1.5750	0	34.6578	0	2.556	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2688.0	0	SC	0	1.5748	0	34.6578	0	2.556	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2689.0	0	SC	0	1.5747	0	34.6579	0	2.557	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2690.0	0	SC	0	1.5748	0	34.6579	0	2.557	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2691.0	0	SC	0	1.5748	0	34.6579	0	2.557	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2692.0	0	SC	0	1.5748	0	34.6579	0	2.558	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2693.0	0	SC	0	1.5747	0	34.6580	0	2.558	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2694.0	0	SC	0	1.5748	0	34.6580	0	2.558	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2695.0	0	SC	0	1.5748	0	34.6580	0	2.559	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2696.0	0	SC	0	1.5748	0	34.6580	0	2.559	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2697.0	0	SC	0	1.5750	0	34.6578	0	2.559	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2698.0	0	SC	0	1.5748	0	34.6581	0	2.560	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2699.0	0	SC	0	1.5749	0	34.6579	0	2.560	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2700.0	0	SC	0	1.5747	0	34.6581	0	2.560	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2701.0	0	SC	0	1.5743	0	34.6581	0	2.561	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2702.0	0	SC	0	1.5742	0	34.6580	0	2.562	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2703.0	0	SC	0	1.5740	0	34.6582	0	2.562	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2704.0	0	SC	0	1.5742	0	34.6582	0	2.562	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2705.0	0	SC	0	1.5743	0	34.6581	0	2.563	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2706.0	0	SC	0	1.5743	0	34.6582	0	2.563	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2707.0	0	SC	0	1.5743	0	34.6582	0	2.563	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2708.0	0	SC	0	1.5744	0	34.6580	0	2.564	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2709.0	0	SC	0	1.5743	0	34.6582	0	2.565	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2710.0	0	SC	0	1.5739	0	34.6583	0	2.565	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2711.0	0	SC	0	1.5730	0	34.6583	0	2.566	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2712.0	0	SC	0	1.5727	0	34.6583	0	2.567	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2713.0	0	SC	0	1.5727	0	34.6584	0	2.568	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2714.0	0	SC	0	1.5727	0	34.6584	0	2.569	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2715.0	0	SC	0	1.5722	0	34.6586	0	2.569	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2716.0	0	SC	0	1.5719	0	34.6587	0	2.571	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2717.0	0	SC	0	1.5717	0	34.6585	0	2.573	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2718.0	0	SC	0	1.5712	0	34.6586	0	2.572	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2719.0	0	SC	0	1.5706	0	34.6587	0	2.574	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2720.0	0	SC	0	1.5704	0	34.6588	0	2.576	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2721.0	0	SC	0	1.5703	0	34.6589	0	2.578	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2722.0	0	SC	0	1.5697	0	34.6589	0	2.578	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2723.0	0	SC	0	1.5692	0	34.6591	0	2.580	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2724.0	0	SC	0	1.5691	0	34.6592	0	2.580	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2725.0	0	SC	0	1.5691	0	34.6591	0	2.582	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2726.0	0	SC	0	1.5691	0	34.6591	0	2.583	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2727.0	0	SC	0	1.5691	0	34.6589	0	2.583	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2728.0	0	SC	0	1.5688	0	34.6591	0	2.583	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2729.0	0	SC	0	1.5684	0	34.6593	0	2.584	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2730.0	0	SC	0	1.5681	0	34.6593	0	2.586	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2731.0	0	SC	0	1.5679	0	34.6594	0	2.585	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2732.0	0	SC	0	1.5674	0	34.6594	0	2.588	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2733.0	0	SC	0	1.5671	0	34.6595	0	2.589	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2734.0	0	SC	0	1.5671	0	34.6595	0	2.591	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2735.0	0	SC	0	1.5671	0	34.6596	0	2.593	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2736.0	0	SC	0	1.5671	0	34.6595	0	2.593	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2737.0	0	SC	0	1.5667	0	34.6595	0	2.593	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2738.0	0	SC	0	1.5655	0	34.6597	0	2.596	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2739.0	0	SC	0	1.5649	0	34.6599	0	2.596	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2740.0	0	SC	0	1.5651	0	34.6598	0	2.598	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2741.0	0	SC	0	1.5649	0	34.6598	0	2.599	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2742.0	0	SC	0	1.5647	0	34.6599	0	2.602	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2743.0	0	SC	0	1.5648	0	34.6599	0	2.601	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2744.0	0	SC	0	1.5649	0	34.6599	0	2.602	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2745.0	0	SC	0	1.5648	0	34.6600	0	2.603	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2746.0	0	SC	0	1.5647	0	34.6600	0	2.603	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2747.0	0	SC	0	1.5643	0	34.6601	0	2.604	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2748.0	0	SC	0	1.5641	0	34.6601	0	2.604	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2749.0	0	SC	0	1.5639	0	34.6600	0	2.604	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2750.0	0	SC	0	1.5638	0	34.6601	0	2.605	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2751.0	0	SC	0	1.5633	0	34.6602	0	2.605	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2752.0	0	SC	0	1.5633	0	34.6602	0	2.610	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2753.0	0	SC	0	1.5628	0	34.6603	0	2.612	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2754.0	0	SC	0	1.5623	0	34.6603	0	2.611	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2755.0	0	SC	0	1.5623	0	34.6603	0	2.613	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2756.0	0	SC	0	1.5623	0	34.6605	0	2.613	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2757.0	0	SC	0	1.5624	0	34.6606	0	2.614	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2758.0	0	SC	0	1.5624	0	34.6604	0	2.614	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2759.0	0	SC	0	1.5624	0	34.6605	0	2.614	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2760.0	0	SC	0	1.5625	0	34.6605	0	2.615	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2761.0	0	SC	0	1.5625	0	34.6605	0	2.615	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2762.0	0	SC	0	1.5626	0	34.6603	0	2.615	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2763.0	0	SC	0	1.5625	0	34.6605	0	2.616	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2764.0	0	SC	0	1.5625	0	34.6605	0	2.616	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2765.0	0	SC	0	1.5625	0	34.6605	0	2.616	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2766.0	0	SC	0	1.5626	0	34.6604	0	2.617	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2767.0	0	SC	0	1.5625	0	34.6605	0	2.617	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2768.0	0	SC	0	1.5627	0	34.6605	0	2.617	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2769.0	0	SC	0	1.5629	0	34.6605	0	2.618	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2770.0	0	SC	0	1.5630	0	34.6605	0	2.618	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2771.0	0	SC	0	1.5631	0	34.6605	0	2.617	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2772.0	0	SC	0	1.5632	0	34.6605	0	2.619	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2773.0	0	SC	0	1.5632	0	34.6606	0	2.618	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2774.0	0	SC	0	1.5633	0	34.6605	0	2.618	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2775.0	0	SC	0	1.5633	0	34.6605	0	2.620	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2776.0	0	SC	0	1.5626	0	34.6605	0	2.619	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2777.0	0	SC	0	1.5626	0	34.6606	0	2.620	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2778.0	0	SC	0	1.5624	0	34.6608	0	2.621	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2779.0	0	SC	0	1.5623	0	34.6608	0	2.621	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2780.0	0	SC	0	1.5622	0	34.6607	0	2.622	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2781.0	0	SC	0	1.5621	0	34.6608	0	2.622	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2782.0	0	SC	0	1.5620	0	34.6607	0	2.622	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2783.0	0	SC	0	1.5617	0	34.6609	0	2.623	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2784.0	0	SC	0	1.5617	0	34.6608	0	2.625	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2785.0	0	SC	0	1.5616	0	34.6608	0	2.623	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2786.0	0	SC	0	1.5613	0	34.6610	0	2.626	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2787.0	0	SC	0	1.5611	0	34.6610	0	2.627	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2788.0	0	SC	0	1.5607	0	34.6612	0	2.626	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2789.0	0	SC	0	1.5606	0	34.6611	0	2.628	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2790.0	0	SC	0	1.5605	0	34.6611	0	2.629	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2791.0	0	SC	0	1.5606	0	34.6611	0	2.630	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2792.0	0	SC	0	1.5607	0	34.6611	0	2.630	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2793.0	0	SC	0	1.5609	0	34.6610	0	2.631	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2794.0	0	SC	0	1.5606	0	34.6612	0	2.632	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2795.0	0	SC	0	1.5605	0	34.6612	0	2.634	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2796.0	0	SC	0	1.5603	0	34.6612	0	2.633	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2797.0	0	SC	0	1.5603	0	34.6612	0	2.634	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2798.0	0	SC	0	1.5602	0	34.6614	0	2.635	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2799.0	0	SC	0	1.5601	0	34.6612	0	2.634	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2800.0	0	SC	0	1.5600	0	34.6613	0	2.635	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2801.0	0	SC	0	1.5598	0	34.6612	0	2.636	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2802.0	0	SC	0	1.5597	0	34.6614	0	2.636	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2803.0	0	SC	0	1.5598	0	34.6614	0	2.636	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2804.0	0	SC	0	1.5598	0	34.6613	0	2.637	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2805.0	0	SC	0	1.5599	0	34.6615	0	2.637	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2806.0	0	SC	0	1.5600	0	34.6615	0	2.637	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2807.0	0	SC	0	1.5601	0	34.6614	0	2.638	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2808.0	0	SC	0	1.5602	0	34.6615	0	2.638	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2809.0	0	SC	0	1.5601	0	34.6614	0	2.639	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2810.0	0	SC	0	1.5602	0	34.6614	0	2.639	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2811.0	0	SC	0	1.5602	0	34.6615	0	2.640	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2812.0	0	SC	0	1.5600	0	34.6616	0	2.640	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2813.0	0	SC	0	1.5596	0	34.6616	0	2.640	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2814.0	0	SC	0	1.5596	0	34.6616	0	2.641	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2815.0	0	SC	0	1.5589	0	34.6617	0	2.642	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2816.0	0	SC	0	1.5584	0	34.6618	0	2.643	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2817.0	0	SC	0	1.5582	0	34.6620	0	2.644	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2818.0	0	SC	0	1.5581	0	34.6618	0	2.644	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2819.0	0	SC	0	1.5579	0	34.6618	0	2.646	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2820.0	0	SC	0	1.5576	0	34.6619	0	2.647	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2821.0	0	SC	0	1.5574	0	34.6619	0	2.648	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2822.0	0	SC	0	1.5571	0	34.6621	0	2.650	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2823.0	0	SC	0	1.5562	0	34.6620	0	2.652	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2824.0	0	SC	0	1.5545	0	34.6624	0	2.654	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2825.0	0	SC	0	1.5542	0	34.6624	0	2.658	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2826.0	0	SC	0	1.5540	0	34.6624	0	2.658	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2827.0	0	SC	0	1.5534	0	34.6626	0	2.659	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2828.0	0	SC	0	1.5530	0	34.6626	0	2.661	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2829.0	0	SC	0	1.5530	0	34.6626	0	2.662	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2830.0	0	SC	0	1.5531	0	34.6626	0	2.665	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2831.0	0	SC	0	1.5527	0	34.6628	0	2.666	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2832.0	0	SC	0	1.5526	0	34.6627	0	2.667	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2833.0	0	SC	0	1.5525	0	34.6628	0	2.668	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2834.0	0	SC	0	1.5524	0	34.6628	0	2.668	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2835.0	0	SC	0	1.5526	0	34.6627	0	2.669	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2836.0	0	SC	0	1.5526	0	34.6628	0	2.670	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2837.0	0	SC	0	1.5520	0	34.6629	0	2.671	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2838.0	0	SC	0	1.5518	0	34.6629	0	2.673	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2839.0	0	SC	0	1.5518	0	34.6629	0	2.672	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2840.0	0	SC	0	1.5517	0	34.6630	0	2.674	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2841.0	0	SC	0	1.5518	0	34.6629	0	2.675	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2842.0	0	SC	0	1.5518	0	34.6630	0	2.675	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2843.0	0	SC	0	1.5519	0	34.6630	0	2.675	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2844.0	0	SC	0	1.5520	0	34.6629	0	2.676	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2845.0	0	SC	0	1.5517	0	34.6631	0	2.679	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2846.0	0	SC	0	1.5514	0	34.6631	0	2.679	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2847.0	0	SC	0	1.5511	0	34.6630	0	2.677	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2848.0	0	SC	0	1.5505	0	34.6630	0	2.680	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2849.0	0	SC	0	1.5501	0	34.6633	0	2.680	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2850.0	0	SC	0	1.5502	0	34.6633	0	2.680	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2851.0	0	SC	0	1.5505	0	34.6633	0	2.681	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2852.0	0	SC	0	1.5507	0	34.6632	0	2.681	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2853.0	0	SC	0	1.5506	0	34.6633	0	2.681	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2854.0	0	SC	0	1.5503	0	34.6634	0	2.683	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2855.0	0	SC	0	1.5503	0	34.6634	0	2.682	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2856.0	0	SC	0	1.5500	0	34.6635	0	2.686	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2857.0	0	SC	0	1.5498	0	34.6635	0	2.685	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2858.0	0	SC	0	1.5492	0	34.6635	0	2.688	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2859.0	0	SC	0	1.5486	0	34.6636	0	2.687	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2860.0	0	SC	0	1.5485	0	34.6637	0	2.691	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2861.0	0	SC	0	1.5485	0	34.6636	0	2.690	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2862.0	0	SC	0	1.5479	0	34.6637	0	2.690	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2863.0	0	SC	0	1.5475	0	34.6638	0	2.692	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2864.0	0	SC	0	1.5476	0	34.6638	0	2.692	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2865.0	0	SC	0	1.5471	0	34.6638	0	2.695	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2866.0	0	SC	0	1.5467	0	34.6639	0	2.695	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2867.0	0	SC	0	1.5460	0	34.6641	0	2.697	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2868.0	0	SC	0	1.5457	0	34.6640	0	2.700	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2869.0	0	SC	0	1.5450	0	34.6642	0	2.701	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2870.0	0	SC	0	1.5448	0	34.6643	0	2.701	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2871.0	0	SC	0	1.5450	0	34.6642	0	2.701	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2872.0	0	SC	0	1.5449	0	34.6644	0	2.702	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2873.0	0	SC	0	1.5447	0	34.6642	0	2.704	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2874.0	0	SC	0	1.5447	0	34.6644	0	2.704	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2875.0	0	SC	0	1.5439	0	34.6643	0	2.706	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2876.0	0	SC	0	1.5425	0	34.6646	0	2.710	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2877.0	0	SC	0	1.5416	0	34.6647	0	2.710	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2878.0	0	SC	0	1.5411	0	34.6649	0	2.711	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2879.0	0	SC	0	1.5409	0	34.6648	0	2.715	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2880.0	0	SC	0	1.5409	0	34.6648	0	2.716	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2881.0	0	SC	0	1.5409	0	34.6648	0	2.717	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2882.0	0	SC	0	1.5412	0	34.6648	0	2.717	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2883.0	0	SC	0	1.5412	0	34.6648	0	2.719	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2884.0	0	SC	0	1.5413	0	34.6648	0	2.718	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2885.0	0	SC	0	1.5415	0	34.6648	0	2.720	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2886.0	0	SC	0	1.5415	0	34.6649	0	2.720	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2887.0	0	SC	0	1.5414	0	34.6649	0	2.721	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2888.0	0	SC	0	1.5414	0	34.6649	0	2.721	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2889.0	0	SC	0	1.5413	0	34.6650	0	2.721	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2890.0	0	SC	0	1.5413	0	34.6649	0	2.723	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2891.0	0	SC	0	1.5414	0	34.6650	0	2.722	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2892.0	0	SC	0	1.5415	0	34.6649	0	2.723	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2893.0	0	SC	0	1.5416	0	34.6649	0	2.723	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2894.0	0	SC	0	1.5411	0	34.6650	0	2.723	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2895.0	0	SC	0	1.5410	0	34.6650	0	2.724	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2896.0	0	SC	0	1.5410	0	34.6650	0	2.724	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2897.0	0	SC	0	1.5410	0	34.6651	0	2.724	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2898.0	0	SC	0	1.5410	0	34.6652	0	2.725	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2899.0	0	SC	0	1.5410	0	34.6650	0	2.726	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2900.0	0	SC	0	1.5410	0	34.6651	0	2.725	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2901.0	0	SC	0	1.5410	0	34.6650	0	2.726	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2902.0	0	SC	0	1.5411	0	34.6650	0	2.726	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2903.0	0	SC	0	1.5411	0	34.6651	0	2.727	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2904.0	0	SC	0	1.5414	0	34.6651	0	2.727	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2905.0	0	SC	0	1.5415	0	34.6651	0	2.728	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2906.0	0	SC	0	1.5413	0	34.6652	0	2.728	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2907.0	0	SC	0	1.5410	0	34.6651	0	2.728	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2908.0	0	SC	0	1.5410	0	34.6652	0	2.729	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2909.0	0	SC	0	1.5410	0	34.6651	0	2.729	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2910.0	0	SC	0	1.5407	0	34.6652	0	2.730	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2911.0	0	SC	0	1.5405	0	34.6652	0	2.730	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2912.0	0	SC	0	1.5405	0	34.6654	0	2.730	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2913.0	0	SC	0	1.5403	0	34.6653	0	2.731	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2914.0	0	SC	0	1.5398	0	34.6654	0	2.732	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2915.0	0	SC	0	1.5394	0	34.6654	0	2.732	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2916.0	0	SC	0	1.5391	0	34.6655	0	2.734	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2917.0	0	SC	0	1.5391	0	34.6655	0	2.735	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2918.0	0	SC	0	1.5392	0	34.6654	0	2.735	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2919.0	0	SC	0	1.5392	0	34.6655	0	2.735	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2920.0	0	SC	0	1.5391	0	34.6654	0	2.736	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2921.0	0	SC	0	1.5389	0	34.6655	0	2.739	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2922.0	0	SC	0	1.5385	0	34.6657	0	2.739	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2923.0	0	SC	0	1.5383	0	34.6657	0	2.740	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2924.0	0	SC	0	1.5384	0	34.6656	0	2.740	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2925.0	0	SC	0	1.5385	0	34.6655	0	2.740	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2926.0	0	SC	0	1.5387	0	34.6657	0	2.742	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2927.0	0	SC	0	1.5387	0	34.6655	0	2.741	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2928.0	0	SC	0	1.5384	0	34.6657	0	2.740	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2929.0	0	SC	0	1.5381	0	34.6656	0	2.743	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2930.0	0	SC	0	1.5375	0	34.6660	0	2.743	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2931.0	0	SC	0	1.5372	0	34.6658	0	2.745	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2932.0	0	SC	0	1.5366	0	34.6659	0	2.746	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2933.0	0	SC	0	1.5363	0	34.6659	0	2.747	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2934.0	0	SC	0	1.5362	0	34.6660	0	2.746	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2935.0	0	SC	0	1.5360	0	34.6660	0	2.749	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2936.0	0	SC	0	1.5358	0	34.6660	0	2.748	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2937.0	0	SC	0	1.5357	0	34.6659	0	2.752	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2938.0	0	SC	0	1.5353	0	34.6660	0	2.752	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2939.0	0	SC	0	1.5350	0	34.6663	0	2.752	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2940.0	0	SC	0	1.5346	0	34.6663	0	2.753	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2941.0	0	SC	0	1.5344	0	34.6664	0	2.755	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2942.0	0	SC	0	1.5343	0	34.6663	0	2.755	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2943.0	0	SC	0	1.5345	0	34.6663	0	2.756	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2944.0	0	SC	0	1.5345	0	34.6664	0	2.756	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2945.0	0	SC	0	1.5339	0	34.6664	0	2.756	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2946.0	0	SC	0	1.5336	0	34.6663	0	2.757	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2947.0	0	SC	0	1.5336	0	34.6665	0	2.757	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2948.0	0	SC	0	1.5332	0	34.6666	0	2.758	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2949.0	0	SC	0	1.5332	0	34.6666	0	2.761	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2950.0	0	SC	0	1.5331	0	34.6665	0	2.761	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2951.0	0	SC	0	1.5330	0	34.6666	0	2.760	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2952.0	0	SC	0	1.5333	0	34.6664	0	2.761	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2953.0	0	SC	0	1.5333	0	34.6667	0	2.761	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2954.0	0	SC	0	1.5335	0	34.6665	0	2.764	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2955.0	0	SC	0	1.5335	0	34.6666	0	2.761	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2956.0	0	SC	0	1.5336	0	34.6665	0	2.764	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2957.0	0	SC	0	1.5336	0	34.6666	0	2.767	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2958.0	0	SC	0	1.5335	0	34.6666	0	2.765	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2959.0	0	SC	0	1.5335	0	34.6667	0	2.764	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2960.0	0	SC	0	1.5335	0	34.6667	0	2.766	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2961.0	0	SC	0	1.5335	0	34.6668	0	2.765	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2962.0	0	SC	0	1.5334	0	34.6666	0	2.765	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2963.0	0	SC	0	1.5334	0	34.6667	0	2.766	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2964.0	0	SC	0	1.5332	0	34.6668	0	2.765	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2965.0	0	SC	0	1.5325	0	34.6669	0	2.767	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2966.0	0	SC	0	1.5320	0	34.6668	0	2.768	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2967.0	0	SC	0	1.5315	0	34.6670	0	2.769	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2968.0	0	SC	0	1.5313	0	34.6670	0	2.769	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2969.0	0	SC	0	1.5314	0	34.6670	0	2.772	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2970.0	0	SC	0	1.5313	0	34.6671	0	2.772	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2971.0	0	SC	0	1.5313	0	34.6671	0	2.772	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2972.0	0	SC	0	1.5312	0	34.6671	0	2.773	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2973.0	0	SC	0	1.5313	0	34.6671	0	2.772	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2974.0	0	SC	0	1.5314	0	34.6671	0	2.774	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2975.0	0	SC	0	1.5316	0	34.6671	0	2.774	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2976.0	0	SC	0	1.5314	0	34.6670	0	2.775	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2977.0	0	SC	0	1.5313	0	34.6671	0	2.777	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2978.0	0	SC	0	1.5313	0	34.6672	0	2.775	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2979.0	0	SC	0	1.5313	0	34.6671	0	2.777	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2980.0	0	SC	0	1.5310	0	34.6672	0	2.777	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2981.0	0	SC	0	1.5309	0	34.6672	0	2.777	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2982.0	0	SC	0	1.5307	0	34.6673	0	2.777	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2983.0	0	SC	0	1.5303	0	34.6673	0	2.780	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2984.0	0	SC	0	1.5303	0	34.6674	0	2.781	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2985.0	0	SC	0	1.5303	0	34.6673	0	2.778	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2986.0	0	SC	0	1.5301	0	34.6674	0	2.782	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2987.0	0	SC	0	1.5301	0	34.6674	0	2.783	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2988.0	0	SC	0	1.5303	0	34.6673	0	2.782	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2989.0	0	SC	0	1.5302	0	34.6674	0	2.784	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2990.0	0	SC	0	1.5299	0	34.6674	0	2.786	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2991.0	0	SC	0	1.5296	0	34.6676	0	2.784	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2992.0	0	SC	0	1.5295	0	34.6675	0	2.786	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2993.0	0	SC	0	1.5295	0	34.6676	0	2.788	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2994.0	0	SC	0	1.5293	0	34.6676	0	2.788	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2995.0	0	SC	0	1.5295	0	34.6676	0	2.786	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2996.0	0	SC	0	1.5295	0	34.6675	0	2.788	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2997.0	0	SC	0	1.5295	0	34.6677	0	2.790	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2998.0	0	SC	0	1.5289	0	34.6677	0	2.789	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	2999.0	0	SC	0	1.5289	0	34.6677	0	2.789	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3000.0	0	SC	0	1.5289	0	34.6677	0	2.790	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3001.0	0	SC	0	1.5288	0	34.6677	0	2.791	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3002.0	0	SC	0	1.5284	0	34.6677	0	2.792	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3003.0	0	SC	0	1.5281	0	34.6678	0	2.792	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3004.0	0	SC	0	1.5280	0	34.6679	0	2.792	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3005.0	0	SC	0	1.5280	0	34.6679	0	2.794	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3006.0	0	SC	0	1.5280	0	34.6679	0	2.793	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3007.0	0	SC	0	1.5280	0	34.6680	0	2.795	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3008.0	0	SC	0	1.5282	0	34.6678	0	2.794	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3009.0	0	SC	0	1.5282	0	34.6679	0	2.794	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3010.0	0	SC	0	1.5283	0	34.6679	0	2.795	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3011.0	0	SC	0	1.5284	0	34.6679	0	2.795	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3012.0	0	SC	0	1.5283	0	34.6681	0	2.795	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3013.0	0	SC	0	1.5282	0	34.6681	0	2.797	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3014.0	0	SC	0	1.5282	0	34.6680	0	2.796	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3015.0	0	SC	0	1.5281	0	34.6680	0	2.798	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3016.0	0	SC	0	1.5281	0	34.6680	0	2.797	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3017.0	0	SC	0	1.5281	0	34.6680	0	2.797	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3018.0	0	SC	0	1.5282	0	34.6681	0	2.798	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3019.0	0	SC	0	1.5282	0	34.6680	0	2.799	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3020.0	0	SC	0	1.5278	0	34.6682	0	2.800	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3021.0	0	SC	0	1.5274	0	34.6682	0	2.801	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3022.0	0	SC	0	1.5267	0	34.6684	0	2.801	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3023.0	0	SC	0	1.5267	0	34.6683	0	2.803	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3024.0	0	SC	0	1.5265	0	34.6683	0	2.804	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3025.0	0	SC	0	1.5262	0	34.6683	0	2.804	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3026.0	0	SC	0	1.5263	0	34.6684	0	2.805	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3027.0	0	SC	0	1.5263	0	34.6684	0	2.808	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3028.0	0	SC	0	1.5263	0	34.6685	0	2.808	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3029.0	0	SC	0	1.5262	0	34.6685	0	2.809	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3030.0	0	SC	0	1.5258	0	34.6687	0	2.809	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3031.0	0	SC	0	1.5258	0	34.6686	0	2.809	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3032.0	0	SC	0	1.5256	0	34.6686	0	2.810	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3033.0	0	SC	0	1.5253	0	34.6687	0	2.810	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3034.0	0	SC	0	1.5253	0	34.6686	0	2.811	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3035.0	0	SC	0	1.5253	0	34.6688	0	2.812	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3036.0	0	SC	0	1.5252	0	34.6688	0	2.813	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3037.0	0	SC	0	1.5252	0	34.6688	0	2.815	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3038.0	0	SC	0	1.5251	0	34.6688	0	2.812	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3039.0	0	SC	0	1.5252	0	34.6688	0	2.814	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3040.0	0	SC	0	1.5248	0	34.6688	0	2.817	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3041.0	0	SC	0	1.5244	0	34.6688	0	2.818	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3042.0	0	SC	0	1.5241	0	34.6690	0	2.819	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3043.0	0	SC	0	1.5240	0	34.6689	0	2.819	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3044.0	0	SC	0	1.5240	0	34.6689	0	2.819	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3045.0	0	SC	0	1.5238	0	34.6691	0	2.821	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3046.0	0	SC	0	1.5237	0	34.6690	0	2.822	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3047.0	0	SC	0	1.5235	0	34.6689	0	2.821	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3048.0	0	SC	0	1.5234	0	34.6692	0	2.823	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3049.0	0	SC	0	1.5234	0	34.6690	0	2.823	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3050.0	0	SC	0	1.5234	0	34.6690	0	2.824	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3051.0	0	SC	0	1.5232	0	34.6691	0	2.824	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3052.0	0	SC	0	1.5229	0	34.6692	0	2.824	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3053.0	0	SC	0	1.5225	0	34.6692	0	2.825	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3054.0	0	SC	0	1.5223	0	34.6692	0	2.827	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3055.0	0	SC	0	1.5219	0	34.6693	0	2.829	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3056.0	0	SC	0	1.5217	0	34.6693	0	2.828	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3057.0	0	SC	0	1.5216	0	34.6694	0	2.829	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3058.0	0	SC	0	1.5219	0	34.6693	0	2.831	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3059.0	0	SC	0	1.5221	0	34.6693	0	2.828	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3060.0	0	SC	0	1.5222	0	34.6692	0	2.830	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3061.0	0	SC	0	1.5220	0	34.6694	0	2.831	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3062.0	0	SC	0	1.5217	0	34.6695	0	2.834	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3063.0	0	SC	0	1.5215	0	34.6695	0	2.834	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3064.0	0	SC	0	1.5213	0	34.6695	0	2.834	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3065.0	0	SC	0	1.5211	0	34.6695	0	2.836	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3066.0	0	SC	0	1.5211	0	34.6697	0	2.837	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3067.0	0	SC	0	1.5212	0	34.6697	0	2.836	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3068.0	0	SC	0	1.5212	0	34.6696	0	2.838	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3069.0	0	SC	0	1.5212	0	34.6696	0	2.838	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3070.0	0	SC	0	1.5210	0	34.6696	0	2.839	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3071.0	0	SC	0	1.5205	0	34.6698	0	2.839	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3072.0	0	SC	0	1.5204	0	34.6698	0	2.839	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3073.0	0	SC	0	1.5204	0	34.6698	0	2.840	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3074.0	0	SC	0	1.5201	0	34.6697	0	2.842	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3075.0	0	SC	0	1.5194	0	34.6699	0	2.841	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3076.0	0	SC	0	1.5190	0	34.6700	0	2.842	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3077.0	0	SC	0	1.5190	0	34.6699	0	2.841	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3078.0	0	SC	0	1.5189	0	34.6700	0	2.844	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3079.0	0	SC	0	1.5189	0	34.6700	0	2.846	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3080.0	0	SC	0	1.5190	0	34.6699	0	2.845	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3081.0	0	SC	0	1.5187	0	34.6701	0	2.847	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3082.0	0	SC	0	1.5185	0	34.6702	0	2.847	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3083.0	0	SC	0	1.5185	0	34.6701	0	2.848	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3084.0	0	SC	0	1.5184	0	34.6703	0	2.850	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3085.0	0	SC	0	1.5185	0	34.6702	0	2.849	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3086.0	0	SC	0	1.5181	0	34.6702	0	2.852	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3087.0	0	SC	0	1.5180	0	34.6702	0	2.852	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3088.0	0	SC	0	1.5176	0	34.6702	0	2.851	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3089.0	0	SC	0	1.5175	0	34.6703	0	2.853	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3090.0	0	SC	0	1.5175	0	34.6704	0	2.853	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3091.0	0	SC	0	1.5176	0	34.6703	0	2.854	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3092.0	0	SC	0	1.5175	0	34.6704	0	2.854	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3093.0	0	SC	0	1.5177	0	34.6702	0	2.853	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3094.0	0	SC	0	1.5177	0	34.6703	0	2.854	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3095.0	0	SC	0	1.5177	0	34.6704	0	2.855	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3096.0	0	SC	0	1.5178	0	34.6705	0	2.856	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3097.0	0	SC	0	1.5179	0	34.6704	0	2.856	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3098.0	0	SC	0	1.5179	0	34.6703	0	2.856	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3099.0	0	SC	0	1.5175	0	34.6704	0	2.857	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3100.0	0	SC	0	1.5167	0	34.6706	0	2.857	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3101.0	0	SC	0	1.5167	0	34.6704	0	2.858	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3102.0	0	SC	0	1.5166	0	34.6706	0	2.858	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3103.0	0	SC	0	1.5164	0	34.6706	0	2.858	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3104.0	0	SC	0	1.5164	0	34.6707	0	2.859	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3105.0	0	SC	0	1.5163	0	34.6707	0	2.859	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3106.0	0	SC	0	1.5160	0	34.6707	0	2.862	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3107.0	0	SC	0	1.5157	0	34.6707	0	2.862	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3108.0	0	SC	0	1.5156	0	34.6707	0	2.864	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3109.0	0	SC	0	1.5156	0	34.6708	0	2.863	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3110.0	0	SC	0	1.5156	0	34.6707	0	2.864	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3111.0	0	SC	0	1.5155	0	34.6708	0	2.867	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3112.0	0	SC	0	1.5157	0	34.6707	0	2.867	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3113.0	0	SC	0	1.5156	0	34.6708	0	2.866	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3114.0	0	SC	0	1.5155	0	34.6708	0	2.868	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3115.0	0	SC	0	1.5154	0	34.6709	0	2.868	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3116.0	0	SC	0	1.5149	0	34.6709	0	2.869	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3117.0	0	SC	0	1.5145	0	34.6711	0	2.870	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3118.0	0	SC	0	1.5144	0	34.6710	0	2.870	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3119.0	0	SC	0	1.5144	0	34.6710	0	2.872	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3120.0	0	SC	0	1.5144	0	34.6712	0	2.872	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3121.0	0	SC	0	1.5145	0	34.6710	0	2.872	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3122.0	0	SC	0	1.5146	0	34.6710	0	2.872	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3123.0	0	SC	0	1.5146	0	34.6710	0	2.873	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3124.0	0	SC	0	1.5144	0	34.6712	0	2.874	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3125.0	0	SC	0	1.5141	0	34.6712	0	2.874	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3126.0	0	SC	0	1.5140	0	34.6712	0	2.875	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3127.0	0	SC	0	1.5141	0	34.6712	0	2.875	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3128.0	0	SC	0	1.5140	0	34.6711	0	2.876	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3129.0	0	SC	0	1.5138	0	34.6713	0	2.877	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3130.0	0	SC	0	1.5138	0	34.6714	0	2.876	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3131.0	0	SC	0	1.5138	0	34.6713	0	2.877	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3132.0	0	SC	0	1.5138	0	34.6714	0	2.878	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3133.0	0	SC	0	1.5138	0	34.6712	0	2.879	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3134.0	0	SC	0	1.5138	0	34.6714	0	2.879	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3135.0	0	SC	0	1.5137	0	34.6714	0	2.878	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3136.0	0	SC	0	1.5138	0	34.6712	0	2.880	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3137.0	0	SC	0	1.5136	0	34.6714	0	2.879	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3138.0	0	SC	0	1.5133	0	34.6714	0	2.879	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3139.0	0	SC	0	1.5131	0	34.6713	0	2.882	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3140.0	0	SC	0	1.5128	0	34.6715	0	2.884	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3141.0	0	SC	0	1.5126	0	34.6716	0	2.882	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3142.0	0	SC	0	1.5124	0	34.6716	0	2.884	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3143.0	0	SC	0	1.5123	0	34.6717	0	2.886	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3144.0	0	SC	0	1.5122	0	34.6716	0	2.886	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3145.0	0	SC	0	1.5122	0	34.6716	0	2.885	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3146.0	0	SC	0	1.5122	0	34.6717	0	2.888	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3147.0	0	SC	0	1.5123	0	34.6717	0	2.888	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3148.0	0	SC	0	1.5123	0	34.6717	0	2.890	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3149.0	0	SC	0	1.5124	0	34.6717	0	2.889	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3150.0	0	SC	0	1.5123	0	34.6717	0	2.888	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3151.0	0	SC	0	1.5122	0	34.6718	0	2.889	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3152.0	0	SC	0	1.5122	0	34.6718	0	2.889	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3153.0	0	SC	0	1.5121	0	34.6717	0	2.892	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3154.0	0	SC	0	1.5120	0	34.6716	0	2.891	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3155.0	0	SC	0	1.5113	0	34.6718	0	2.893	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3156.0	0	SC	0	1.5104	0	34.6719	0	2.893	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3157.0	0	SC	0	1.5103	0	34.6720	0	2.894	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3158.0	0	SC	0	1.5103	0	34.6720	0	2.894	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3159.0	0	SC	0	1.5102	0	34.6720	0	2.895	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3160.0	0	SC	0	1.5099	0	34.6720	0	2.895	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3161.0	0	SC	0	1.5098	0	34.6720	0	2.897	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3162.0	0	SC	0	1.5099	0	34.6720	0	2.896	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3163.0	0	SC	0	1.5097	0	34.6721	0	2.896	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3164.0	0	SC	0	1.5099	0	34.6721	0	2.896	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3165.0	0	SC	0	1.5099	0	34.6722	0	2.897	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3166.0	0	SC	0	1.5099	0	34.6722	0	2.898	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3167.0	0	SC	0	1.5098	0	34.6723	0	2.899	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3168.0	0	SC	0	1.5098	0	34.6722	0	2.899	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3169.0	0	SC	0	1.5095	0	34.6723	0	2.900	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3170.0	0	SC	0	1.5095	0	34.6722	0	2.901	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3171.0	0	SC	0	1.5097	0	34.6723	0	2.900	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3172.0	0	SC	0	1.5099	0	34.6722	0	2.900	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3173.0	0	SC	0	1.5096	0	34.6723	0	2.900	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3174.0	0	SC	0	1.5092	0	34.6724	0	2.903	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3175.0	0	SC	0	1.5091	0	34.6724	0	2.902	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3176.0	0	SC	0	1.5090	0	34.6724	0	2.903	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3177.0	0	SC	0	1.5086	0	34.6724	0	2.905	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3178.0	0	SC	0	1.5083	0	34.6724	0	2.905	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3179.0	0	SC	0	1.5081	0	34.6726	0	2.906	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3180.0	0	SC	0	1.5080	0	34.6726	0	2.906	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3181.0	0	SC	0	1.5079	0	34.6726	0	2.909	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3182.0	0	SC	0	1.5079	0	34.6726	0	2.910	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3183.0	0	SC	0	1.5076	0	34.6726	0	2.910	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3184.0	0	SC	0	1.5074	0	34.6726	0	2.910	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3185.0	0	SC	0	1.5074	0	34.6727	0	2.908	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3186.0	0	SC	0	1.5074	0	34.6728	0	2.913	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3187.0	0	SC	0	1.5073	0	34.6728	0	2.913	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3188.0	0	SC	0	1.5070	0	34.6729	0	2.913	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3189.0	0	SC	0	1.5070	0	34.6727	0	2.914	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3190.0	0	SC	0	1.5069	0	34.6728	0	2.914	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3191.0	0	SC	0	1.5068	0	34.6728	0	2.915	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3192.0	0	SC	0	1.5067	0	34.6729	0	2.915	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3193.0	0	SC	0	1.5065	0	34.6729	0	2.915	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3194.0	0	SC	0	1.5063	0	34.6729	0	2.916	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3195.0	0	SC	0	1.5064	0	34.6730	0	2.917	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3196.0	0	SC	0	1.5064	0	34.6730	0	2.917	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3197.0	0	SC	0	1.5066	0	34.6729	0	2.917	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3198.0	0	SC	0	1.5066	0	34.6729	0	2.917	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3199.0	0	SC	0	1.5066	0	34.6730	0	2.918	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3200.0	0	SC	0	1.5066	0	34.6730	0	2.918	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3201.0	0	SC	0	1.5064	0	34.6730	0	2.918	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3202.0	0	SC	0	1.5061	0	34.6730	0	2.919	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3203.0	0	SC	0	1.5059	0	34.6730	0	2.919	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3204.0	0	SC	0	1.5058	0	34.6732	0	2.921	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3205.0	0	SC	0	1.5058	0	34.6732	0	2.922	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3206.0	0	SC	0	1.5060	0	34.6732	0	2.921	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3207.0	0	SC	0	1.5060	0	34.6733	0	2.924	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3208.0	0	SC	0	1.5061	0	34.6731	0	2.923	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3209.0	0	SC	0	1.5060	0	34.6731	0	2.922	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3210.0	0	SC	0	1.5058	0	34.6733	0	2.925	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3211.0	0	SC	0	1.5058	0	34.6732	0	2.923	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3212.0	0	SC	0	1.5056	0	34.6732	0	2.925	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3213.0	0	SC	0	1.5053	0	34.6733	0	2.926	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3214.0	0	SC	0	1.5053	0	34.6733	0	2.927	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3215.0	0	SC	0	1.5051	0	34.6733	0	2.928	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3216.0	0	SC	0	1.5050	0	34.6734	0	2.928	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3217.0	0	SC	0	1.5051	0	34.6734	0	2.926	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3218.0	0	SC	0	1.5052	0	34.6733	0	2.929	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3219.0	0	SC	0	1.5050	0	34.6734	0	2.928	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3220.0	0	SC	0	1.5048	0	34.6735	0	2.929	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3221.0	0	SC	0	1.5048	0	34.6735	0	2.931	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3222.0	0	SC	0	1.5047	0	34.6734	0	2.931	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3223.0	0	SC	0	1.5042	0	34.6737	0	2.933	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3224.0	0	SC	0	1.5041	0	34.6735	0	2.933	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3225.0	0	SC	0	1.5040	0	34.6735	0	2.935	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3226.0	0	SC	0	1.5035	0	34.6736	0	2.934	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3227.0	0	SC	0	1.5033	0	34.6735	0	2.936	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3228.0	0	SC	0	1.5031	0	34.6737	0	2.937	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3229.0	0	SC	0	1.5029	0	34.6739	0	2.937	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3230.0	0	SC	0	1.5026	0	34.6739	0	2.938	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3231.0	0	SC	0	1.5025	0	34.6738	0	2.938	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3232.0	0	SC	0	1.5024	0	34.6739	0	2.938	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3233.0	0	SC	0	1.5025	0	34.6739	0	2.939	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3234.0	0	SC	0	1.5025	0	34.6738	0	2.939	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3235.0	0	SC	0	1.5023	0	34.6738	0	2.939	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3236.0	0	SC	0	1.5023	0	34.6738	0	2.942	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3237.0	0	SC	0	1.5022	0	34.6740	0	2.942	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3238.0	0	SC	0	1.5021	0	34.6739	0	2.941	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3239.0	0	SC	0	1.5018	0	34.6741	0	2.944	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3240.0	0	SC	0	1.5016	0	34.6741	0	2.943	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3241.0	0	SC	0	1.5017	0	34.6741	0	2.946	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3242.0	0	SC	0	1.5016	0	34.6741	0	2.945	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3243.0	0	SC	0	1.5014	0	34.6741	0	2.944	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3244.0	0	SC	0	1.5015	0	34.6740	0	2.946	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3245.0	0	SC	0	1.5015	0	34.6741	0	2.946	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3246.0	0	SC	0	1.5014	0	34.6742	0	2.945	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3247.0	0	SC	0	1.5013	0	34.6742	0	2.947	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3248.0	0	SC	0	1.5011	0	34.6742	0	2.948	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3249.0	0	SC	0	1.5010	0	34.6741	0	2.948	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3250.0	0	SC	0	1.5009	0	34.6742	0	2.948	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3251.0	0	SC	0	1.5007	0	34.6742	0	2.949	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3252.0	0	SC	0	1.5005	0	34.6742	0	2.952	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3253.0	0	SC	0	1.5005	0	34.6744	0	2.950	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3254.0	0	SC	0	1.5004	0	34.6743	0	2.952	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3255.0	0	SC	0	1.5003	0	34.6744	0	2.952	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3256.0	0	SC	0	1.5005	0	34.6743	0	2.952	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3257.0	0	SC	0	1.5006	0	34.6744	0	2.952	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3258.0	0	SC	0	1.5007	0	34.6744	0	2.951	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3259.0	0	SC	0	1.5009	0	34.6743	0	2.955	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3260.0	0	SC	0	1.5007	0	34.6743	0	2.954	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3261.0	0	SC	0	1.5007	0	34.6744	0	2.956	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3262.0	0	SC	0	1.5006	0	34.6745	0	2.954	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3263.0	0	SC	0	1.5005	0	34.6746	0	2.957	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3264.0	0	SC	0	1.5004	0	34.6745	0	2.956	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3265.0	0	SC	0	1.5004	0	34.6745	0	2.958	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3266.0	0	SC	0	1.5004	0	34.6745	0	2.955	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3267.0	0	SC	0	1.5003	0	34.6746	0	2.958	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3268.0	0	SC	0	1.5004	0	34.6745	0	2.957	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3269.0	0	SC	0	1.5003	0	34.6746	0	2.956	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3270.0	0	SC	0	1.5003	0	34.6745	0	2.957	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3271.0	0	SC	0	1.5000	0	34.6746	0	2.958	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3272.0	0	SC	0	1.4996	0	34.6746	0	2.959	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3273.0	0	SC	0	1.4994	0	34.6749	0	2.960	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3274.0	0	SC	0	1.4994	0	34.6746	0	2.961	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3275.0	0	SC	0	1.4991	0	34.6750	0	2.962	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3276.0	0	SC	0	1.4991	0	34.6749	0	2.963	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3277.0	0	SC	0	1.4991	0	34.6748	0	2.962	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3278.0	0	SC	0	1.4990	0	34.6749	0	2.964	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3279.0	0	SC	0	1.4988	0	34.6748	0	2.964	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3280.0	0	SC	0	1.4987	0	34.6747	0	2.965	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3281.0	0	SC	0	1.4986	0	34.6749	0	2.965	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3282.0	0	SC	0	1.4986	0	34.6749	0	2.966	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3283.0	0	SC	0	1.4985	0	34.6750	0	2.967	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3284.0	0	SC	0	1.4986	0	34.6750	0	2.967	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3285.0	0	SC	0	1.4987	0	34.6749	0	2.967	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3286.0	0	SC	0	1.4986	0	34.6751	0	2.968	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3287.0	0	SC	0	1.4984	0	34.6749	0	2.968	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3288.0	0	SC	0	1.4982	0	34.6750	0	2.969	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3289.0	0	SC	0	1.4980	0	34.6750	0	2.969	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3290.0	0	SC	0	1.4979	0	34.6752	0	2.971	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3291.0	0	SC	0	1.4978	0	34.6752	0	2.971	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3292.0	0	SC	0	1.4977	0	34.6752	0	2.970	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3293.0	0	SC	0	1.4976	0	34.6751	0	2.972	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3294.0	0	SC	0	1.4976	0	34.6752	0	2.973	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3295.0	0	SC	0	1.4977	0	34.6752	0	2.971	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3296.0	0	SC	0	1.4975	0	34.6752	0	2.972	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3297.0	0	SC	0	1.4974	0	34.6752	0	2.973	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3298.0	0	SC	0	1.4974	0	34.6754	0	2.973	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3299.0	0	SC	0	1.4975	0	34.6753	0	2.975	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3300.0	0	SC	0	1.4972	0	34.6754	0	2.973	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3301.0	0	SC	0	1.4969	0	34.6754	0	2.975	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3302.0	0	SC	0	1.4968	0	34.6753	0	2.976	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3303.0	0	SC	0	1.4967	0	34.6753	0	2.978	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3304.0	0	SC	0	1.4965	0	34.6754	0	2.978	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3305.0	0	SC	0	1.4965	0	34.6754	0	2.978	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3306.0	0	SC	0	1.4964	0	34.6754	0	2.977	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3307.0	0	SC	0	1.4965	0	34.6754	0	2.979	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3308.0	0	SC	0	1.4965	0	34.6755	0	2.980	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3309.0	0	SC	0	1.4964	0	34.6755	0	2.979	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3310.0	0	SC	0	1.4962	0	34.6755	0	2.981	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3311.0	0	SC	0	1.4961	0	34.6755	0	2.979	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3312.0	0	SC	0	1.4962	0	34.6755	0	2.981	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3313.0	0	SC	0	1.4962	0	34.6757	0	2.983	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3314.0	0	SC	0	1.4963	0	34.6755	0	2.982	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3315.0	0	SC	0	1.4963	0	34.6755	0	2.982	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3316.0	0	SC	0	1.4960	0	34.6756	0	2.985	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3317.0	0	SC	0	1.4958	0	34.6756	0	2.986	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3318.0	0	SC	0	1.4957	0	34.6757	0	2.984	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3319.0	0	SC	0	1.4955	0	34.6758	0	2.986	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3320.0	0	SC	0	1.4953	0	34.6757	0	2.989	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3321.0	0	SC	0	1.4952	0	34.6758	0	2.988	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3322.0	0	SC	0	1.4953	0	34.6758	0	2.990	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3323.0	0	SC	0	1.4953	0	34.6758	0	2.988	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3324.0	0	SC	0	1.4953	0	34.6757	0	2.991	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3325.0	0	SC	0	1.4951	0	34.6758	0	2.991	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3326.0	0	SC	0	1.4949	0	34.6761	0	2.991	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3327.0	0	SC	0	1.4949	0	34.6759	0	2.992	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3328.0	0	SC	0	1.4948	0	34.6759	0	2.992	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3329.0	0	SC	0	1.4947	0	34.6759	0	2.993	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3330.0	0	SC	0	1.4946	0	34.6760	0	2.993	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3331.0	0	SC	0	1.4947	0	34.6760	0	2.993	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3332.0	0	SC	0	1.4948	0	34.6760	0	2.994	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3333.0	0	SC	0	1.4951	0	34.6758	0	2.994	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3334.0	0	SC	0	1.4952	0	34.6760	0	2.995	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3335.0	0	SC	0	1.4953	0	34.6760	0	2.995	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3336.0	0	SC	0	1.4953	0	34.6760	0	2.995	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3337.0	0	SC	0	1.4953	0	34.6760	0	2.994	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3338.0	0	SC	0	1.4952	0	34.6759	0	2.995	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3339.0	0	SC	0	1.4950	0	34.6761	0	2.996	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3340.0	0	SC	0	1.4951	0	34.6760	0	2.997	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3341.0	0	SC	0	1.4952	0	34.6760	0	2.997	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3342.0	0	SC	0	1.4952	0	34.6761	0	2.995	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3343.0	0	SC	0	1.4950	0	34.6760	0	2.997	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3344.0	0	SC	0	1.4947	0	34.6761	0	2.997	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3345.0	0	SC	0	1.4946	0	34.6762	0	2.999	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3346.0	0	SC	0	1.4944	0	34.6762	0	2.999	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3347.0	0	SC	0	1.4943	0	34.6762	0	2.999	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3348.0	0	SC	0	1.4941	0	34.6762	0	2.999	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3349.0	0	SC	0	1.4939	0	34.6763	0	3.001	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3350.0	0	SC	0	1.4940	0	34.6763	0	3.002	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3351.0	0	SC	0	1.4939	0	34.6763	0	2.999	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3352.0	0	SC	0	1.4940	0	34.6762	0	3.002	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3353.0	0	SC	0	1.4938	0	34.6764	0	3.003	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3354.0	0	SC	0	1.4936	0	34.6763	0	3.002	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3355.0	0	SC	0	1.4934	0	34.6764	0	3.003	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3356.0	0	SC	0	1.4932	0	34.6764	0	3.004	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3357.0	0	SC	0	1.4932	0	34.6766	0	3.004	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3358.0	0	SC	0	1.4933	0	34.6765	0	3.005	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3359.0	0	SC	0	1.4933	0	34.6764	0	3.005	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3360.0	0	SC	0	1.4932	0	34.6765	0	3.005	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3361.0	0	SC	0	1.4930	0	34.6766	0	3.006	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3362.0	0	SC	0	1.4930	0	34.6765	0	3.006	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3363.0	0	SC	0	1.4930	0	34.6766	0	3.007	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3364.0	0	SC	0	1.4930	0	34.6766	0	3.007	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3365.0	0	SC	0	1.4930	0	34.6766	0	3.007	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3366.0	0	SC	0	1.4929	0	34.6766	0	3.008	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3367.0	0	SC	0	1.4928	0	34.6766	0	3.008	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3368.0	0	SC	0	1.4928	0	34.6766	0	3.009	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3369.0	0	SC	0	1.4928	0	34.6767	0	3.009	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3370.0	0	SC	0	1.4929	0	34.6766	0	3.009	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3371.0	0	SC	0	1.4929	0	34.6768	0	3.008	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3372.0	0	SC	0	1.4929	0	34.6767	0	3.011	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3373.0	0	SC	0	1.4927	0	34.6767	0	3.011	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3374.0	0	SC	0	1.4926	0	34.6767	0	3.012	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3375.0	0	SC	0	1.4923	0	34.6768	0	3.012	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3376.0	0	SC	0	1.4923	0	34.6767	0	3.012	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3377.0	0	SC	0	1.4923	0	34.6768	0	3.013	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3378.0	0	SC	0	1.4923	0	34.6767	0	3.013	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3379.0	0	SC	0	1.4924	0	34.6768	0	3.014	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3380.0	0	SC	0	1.4925	0	34.6769	0	3.014	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3381.0	0	SC	0	1.4925	0	34.6769	0	3.014	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3382.0	0	SC	0	1.4926	0	34.6767	0	3.015	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3383.0	0	SC	0	1.4924	0	34.6768	0	3.015	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3384.0	0	SC	0	1.4923	0	34.6769	0	3.016	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3385.0	0	SC	0	1.4922	0	34.6770	0	3.016	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3386.0	0	SC	0	1.4923	0	34.6770	0	3.016	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3387.0	0	SC	0	1.4924	0	34.6768	0	3.017	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3388.0	0	SC	0	1.4925	0	34.6769	0	3.017	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3389.0	0	SC	0	1.4925	0	34.6770	0	3.018	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3390.0	0	SC	0	1.4926	0	34.6769	0	3.017	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3391.0	0	SC	0	1.4926	0	34.6769	0	3.018	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3392.0	0	SC	0	1.4927	0	34.6768	0	3.019	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3393.0	0	SC	0	1.4925	0	34.6770	0	3.017	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3394.0	0	SC	0	1.4923	0	34.6771	0	3.020	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3395.0	0	SC	0	1.4921	0	34.6771	0	3.019	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3396.0	0	SC	0	1.4921	0	34.6771	0	3.020	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3397.0	0	SC	0	1.4921	0	34.6770	0	3.021	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3398.0	0	SC	0	1.4919	0	34.6771	0	3.022	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3399.0	0	SC	0	1.4916	0	34.6771	0	3.022	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3400.0	0	SC	0	1.4915	0	34.6772	0	3.023	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3401.0	0	SC	0	1.4914	0	34.6772	0	3.023	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3402.0	0	SC	0	1.4911	0	34.6773	0	3.023	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3403.0	0	SC	0	1.4910	0	34.6773	0	3.024	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3404.0	0	SC	0	1.4911	0	34.6772	0	3.023	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3405.0	0	SC	0	1.4911	0	34.6773	0	3.025	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3406.0	0	SC	0	1.4912	0	34.6773	0	3.025	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3407.0	0	SC	0	1.4912	0	34.6773	0	3.025	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3408.0	0	SC	0	1.4911	0	34.6772	0	3.026	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3409.0	0	SC	0	1.4908	0	34.6775	0	3.026	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3410.0	0	SC	0	1.4906	0	34.6774	0	3.027	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3411.0	0	SC	0	1.4904	0	34.6775	0	3.027	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3412.0	0	SC	0	1.4902	0	34.6774	0	3.027	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3413.0	0	SC	0	1.4899	0	34.6777	0	3.028	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3414.0	0	SC	0	1.4900	0	34.6775	0	3.028	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3415.0	0	SC	0	1.4901	0	34.6774	0	3.029	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3416.0	0	SC	0	1.4898	0	34.6777	0	3.029	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3417.0	0	SC	0	1.4899	0	34.6776	0	3.029	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3418.0	0	SC	0	1.4900	0	34.6775	0	3.031	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3419.0	0	SC	0	1.4898	0	34.6777	0	3.032	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3420.0	0	SC	0	1.4898	0	34.6775	0	3.031	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3421.0	0	SC	0	1.4898	0	34.6776	0	3.031	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3422.0	0	SC	0	1.4900	0	34.6776	0	3.031	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3423.0	0	SC	0	1.4900	0	34.6777	0	3.033	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3424.0	0	SC	0	1.4900	0	34.6776	0	3.034	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3425.0	0	SC	0	1.4899	0	34.6776	0	3.033	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3426.0	0	SC	0	1.4898	0	34.6777	0	3.034	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3427.0	0	SC	0	1.4897	0	34.6778	0	3.034	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3428.0	0	SC	0	1.4895	0	34.6778	0	3.035	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3429.0	0	SC	0	1.4894	0	34.6779	0	3.035	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3430.0	0	SC	0	1.4894	0	34.6778	0	3.035	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3431.0	0	SC	0	1.4894	0	34.6778	0	3.037	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3432.0	0	SC	0	1.4894	0	34.6778	0	3.036	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3433.0	0	SC	0	1.4893	0	34.6778	0	3.036	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3434.0	0	SC	0	1.4894	0	34.6778	0	3.037	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3435.0	0	SC	0	1.4892	0	34.6779	0	3.037	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3436.0	0	SC	0	1.4891	0	34.6779	0	3.038	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3437.0	0	SC	0	1.4892	0	34.6779	0	3.038	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3438.0	0	SC	0	1.4890	0	34.6780	0	3.038	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3439.0	0	SC	0	1.4889	0	34.6779	0	3.039	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3440.0	0	SC	0	1.4888	0	34.6780	0	3.039	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3441.0	0	SC	0	1.4888	0	34.6780	0	3.040	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3442.0	0	SC	0	1.4888	0	34.6780	0	3.040	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3443.0	0	SC	0	1.4887	0	34.6780	0	3.040	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3444.0	0	SC	0	1.4887	0	34.6779	0	3.041	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3445.0	0	SC	0	1.4885	0	34.6780	0	3.042	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3446.0	0	SC	0	1.4885	0	34.6781	0	3.042	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3447.0	0	SC	0	1.4884	0	34.6781	0	3.042	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3448.0	0	SC	0	1.4884	0	34.6781	0	3.043	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3449.0	0	SC	0	1.4882	0	34.6781	0	3.045	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3450.0	0	SC	0	1.4880	0	34.6782	0	3.044	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3451.0	0	SC	0	1.4879	0	34.6783	0	3.045	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3452.0	0	SC	0	1.4878	0	34.6783	0	3.045	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3453.0	0	SC	0	1.4877	0	34.6781	0	3.047	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3454.0	0	SC	0	1.4876	0	34.6783	0	3.047	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3455.0	0	SC	0	1.4877	0	34.6782	0	3.048	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3456.0	0	SC	0	1.4878	0	34.6782	0	3.049	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3457.0	0	SC	0	1.4878	0	34.6784	0	3.047	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3458.0	0	SC	0	1.4879	0	34.6783	0	3.047	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3459.0	0	SC	0	1.4880	0	34.6784	0	3.049	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3460.0	0	SC	0	1.4882	0	34.6783	0	3.048	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3461.0	0	SC	0	1.4881	0	34.6784	0	3.048	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3462.0	0	SC	0	1.4883	0	34.6783	0	3.051	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3463.0	0	SC	0	1.4883	0	34.6783	0	3.049	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3464.0	0	SC	0	1.4883	0	34.6784	0	3.051	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3465.0	0	SC	0	1.4880	0	34.6784	0	3.052	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3466.0	0	SC	0	1.4876	0	34.6784	0	3.052	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3467.0	0	SC	0	1.4874	0	34.6784	0	3.052	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3468.0	0	SC	0	1.4874	0	34.6784	0	3.051	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3469.0	0	SC	0	1.4874	0	34.6784	0	3.053	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3470.0	0	SC	0	1.4875	0	34.6786	0	3.052	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3471.0	0	SC	0	1.4876	0	34.6786	0	3.052	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3472.0	0	SC	0	1.4876	0	34.6785	0	3.053	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3473.0	0	SC	0	1.4877	0	34.6784	0	3.054	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3474.0	0	SC	0	1.4877	0	34.6785	0	3.056	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3475.0	0	SC	0	1.4877	0	34.6785	0	3.056	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3476.0	0	SC	0	1.4877	0	34.6786	0	3.057	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3477.0	0	SC	0	1.4876	0	34.6786	0	3.055	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3478.0	0	SC	0	1.4877	0	34.6786	0	3.056	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3479.0	0	SC	0	1.4876	0	34.6786	0	3.057	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3480.0	0	SC	0	1.4876	0	34.6786	0	3.056	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3481.0	0	SC	0	1.4878	0	34.6785	0	3.057	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3482.0	0	SC	0	1.4879	0	34.6785	0	3.057	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3483.0	0	SC	0	1.4879	0	34.6787	0	3.058	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3484.0	0	SC	0	1.4881	0	34.6786	0	3.058	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3485.0	0	SC	0	1.4881	0	34.6786	0	3.058	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3486.0	0	SC	0	1.4881	0	34.6786	0	3.059	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3487.0	0	SC	0	1.4880	0	34.6787	0	3.059	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3488.0	0	SC	0	1.4878	0	34.6787	0	3.060	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3489.0	0	SC	0	1.4877	0	34.6787	0	3.060	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3490.0	0	SC	0	1.4875	0	34.6788	0	3.060	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3491.0	0	SC	0	1.4875	0	34.6787	0	3.061	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3492.0	0	SC	0	1.4873	0	34.6788	0	3.061	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3493.0	0	SC	0	1.4873	0	34.6788	0	3.062	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3494.0	0	SC	0	1.4874	0	34.6787	0	3.062	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3495.0	0	SC	0	1.4874	0	34.6787	0	3.062	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3496.0	0	SC	0	1.4874	0	34.6788	0	3.063	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3497.0	0	SC	0	1.4875	0	34.6788	0	3.064	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3498.0	0	SC	0	1.4876	0	34.6788	0	3.063	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3499.0	0	SC	0	1.4876	0	34.6788	0	3.065	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3500.0	0	SC	0	1.4875	0	34.6789	0	3.065	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3501.0	0	SC	0	1.4875	0	34.6789	0	3.065	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3502.0	0	SC	0	1.4876	0	34.6789	0	3.066	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3503.0	0	SC	0	1.4874	0	34.6789	0	3.066	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3504.0	0	SC	0	1.4870	0	34.6790	0	3.067	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3505.0	0	SC	0	1.4869	0	34.6790	0	3.067	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3506.0	0	SC	0	1.4868	0	34.6792	0	3.067	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3507.0	0	SC	0	1.4868	0	34.6790	0	3.068	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3508.0	0	SC	0	1.4868	0	34.6790	0	3.068	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3509.0	0	SC	0	1.4866	0	34.6791	0	3.069	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3510.0	0	SC	0	1.4867	0	34.6790	0	3.069	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3511.0	0	SC	0	1.4869	0	34.6791	0	3.069	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3512.0	0	SC	0	1.4871	0	34.6790	0	3.070	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3513.0	0	SC	0	1.4872	0	34.6789	0	3.070	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3514.0	0	SC	0	1.4869	0	34.6791	0	3.071	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3515.0	0	SC	0	1.4866	0	34.6790	0	3.071	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3516.0	0	SC	0	1.4864	0	34.6792	0	3.072	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3517.0	0	SC	0	1.4864	0	34.6792	0	3.072	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3518.0	0	SC	0	1.4863	0	34.6792	0	3.072	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3519.0	0	SC	0	1.4861	0	34.6792	0	3.073	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3520.0	0	SC	0	1.4861	0	34.6792	0	3.073	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3521.0	0	SC	0	1.4862	0	34.6792	0	3.073	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3522.0	0	SC	0	1.4862	0	34.6793	0	3.075	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3523.0	0	SC	0	1.4863	0	34.6793	0	3.075	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3524.0	0	SC	0	1.4862	0	34.6793	0	3.075	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3525.0	0	SC	0	1.4861	0	34.6793	0	3.076	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3526.0	0	SC	0	1.4860	0	34.6793	0	3.076	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3527.0	0	SC	0	1.4858	0	34.6794	0	3.077	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3528.0	0	SC	0	1.4854	0	34.6794	0	3.077	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3529.0	0	SC	0	1.4850	0	34.6794	0	3.077	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3530.0	0	SC	0	1.4849	0	34.6795	0	3.078	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3531.0	0	SC	0	1.4848	0	34.6795	0	3.078	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3532.0	0	SC	0	1.4846	0	34.6795	0	3.079	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3533.0	0	SC	0	1.4846	0	34.6796	0	3.079	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3534.0	0	SC	0	1.4846	0	34.6796	0	3.080	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3535.0	0	SC	0	1.4846	0	34.6796	0	3.080	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3536.0	0	SC	0	1.4845	0	34.6796	0	3.080	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3537.0	0	SC	0	1.4845	0	34.6797	0	3.081	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3538.0	0	SC	0	1.4845	0	34.6797	0	3.081	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3539.0	0	SC	0	1.4843	0	34.6796	0	3.083	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3540.0	0	SC	0	1.4843	0	34.6797	0	3.084	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3541.0	0	SC	0	1.4842	0	34.6798	0	3.084	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3542.0	0	SC	0	1.4842	0	34.6797	0	3.083	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3543.0	0	SC	0	1.4841	0	34.6798	0	3.083	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3544.0	0	SC	0	1.4840	0	34.6798	0	3.087	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3545.0	0	SC	0	1.4841	0	34.6798	0	3.086	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3546.0	0	SC	0	1.4842	0	34.6797	0	3.085	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3547.0	0	SC	0	1.4843	0	34.6797	0	3.087	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3548.0	0	SC	0	1.4842	0	34.6798	0	3.088	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3549.0	0	SC	0	1.4842	0	34.6798	0	3.086	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3550.0	0	SC	0	1.4843	0	34.6798	0	3.088	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3551.0	0	SC	0	1.4843	0	34.6800	0	3.088	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3552.0	0	SC	0	1.4843	0	34.6799	0	3.087	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3553.0	0	SC	0	1.4844	0	34.6800	0	3.088	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3554.0	0	SC	0	1.4844	0	34.6798	0	3.092	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3555.0	0	SC	0	1.4843	0	34.6799	0	3.089	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3556.0	0	SC	0	1.4841	0	34.6799	0	3.089	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3557.0	0	SC	0	1.4839	0	34.6800	0	3.089	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3558.0	0	SC	0	1.4838	0	34.6800	0	3.091	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3559.0	0	SC	0	1.4839	0	34.6800	0	3.090	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3560.0	0	SC	0	1.4840	0	34.6800	0	3.092	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3561.0	0	SC	0	1.4839	0	34.6800	0	3.091	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3562.0	0	SC	0	1.4840	0	34.6799	0	3.093	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3563.0	0	SC	0	1.4840	0	34.6800	0	3.092	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3564.0	0	SC	0	1.4840	0	34.6800	0	3.092	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3565.0	0	SC	0	1.4839	0	34.6801	0	3.093	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3566.0	0	SC	0	1.4839	0	34.6801	0	3.093	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3567.0	0	SC	0	1.4837	0	34.6800	0	3.094	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3568.0	0	SC	0	1.4833	0	34.6802	0	3.094	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3569.0	0	SC	0	1.4832	0	34.6802	0	3.095	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3570.0	0	SC	0	1.4833	0	34.6801	0	3.095	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3571.0	0	SC	0	1.4834	0	34.6801	0	3.096	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3572.0	0	SC	0	1.4835	0	34.6801	0	3.096	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3573.0	0	SC	0	1.4835	0	34.6802	0	3.097	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3574.0	0	SC	0	1.4835	0	34.6802	0	3.097	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3575.0	0	SC	0	1.4834	0	34.6803	0	3.097	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3576.0	0	SC	0	1.4833	0	34.6804	0	3.098	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3577.0	0	SC	0	1.4833	0	34.6802	0	3.098	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3578.0	0	SC	0	1.4834	0	34.6803	0	3.099	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3579.0	0	SC	0	1.4835	0	34.6802	0	3.099	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3580.0	0	SC	0	1.4837	0	34.6801	0	3.099	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3581.0	0	SC	0	1.4838	0	34.6804	0	3.100	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3582.0	0	SC	0	1.4839	0	34.6802	0	3.100	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3583.0	0	SC	0	1.4840	0	34.6802	0	3.101	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3584.0	0	SC	0	1.4840	0	34.6803	0	3.101	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3585.0	0	SC	0	1.4840	0	34.6802	0	3.101	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3586.0	0	SC	0	1.4839	0	34.6803	0	3.102	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3587.0	0	SC	0	1.4837	0	34.6804	0	3.102	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3588.0	0	SC	0	1.4835	0	34.6803	0	3.103	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3589.0	0	SC	0	1.4836	0	34.6803	0	3.103	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3590.0	0	SC	0	1.4836	0	34.6805	0	3.103	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3591.0	0	SC	0	1.4838	0	34.6803	0	3.104	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3592.0	0	SC	0	1.4837	0	34.6805	0	3.105	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3593.0	0	SC	0	1.4837	0	34.6804	0	3.105	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3594.0	0	SC	0	1.4836	0	34.6804	0	3.106	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3595.0	0	SC	0	1.4833	0	34.6804	0	3.106	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3596.0	0	SC	0	1.4834	0	34.6804	0	3.106	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3597.0	0	SC	0	1.4832	0	34.6805	0	3.107	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3598.0	0	SC	0	1.4832	0	34.6806	0	3.107	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3599.0	0	SC	0	1.4832	0	34.6805	0	3.108	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3600.0	0	SC	0	1.4831	0	34.6806	0	3.108	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3601.0	0	SC	0	1.4831	0	34.6806	0	3.109	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3602.0	0	SC	0	1.4831	0	34.6806	0	3.109	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3603.0	0	SC	0	1.4831	0	34.6806	0	3.109	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3604.0	0	SC	0	1.4833	0	34.6805	0	3.110	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3605.0	0	SC	0	1.4835	0	34.6804	0	3.110	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3606.0	0	SC	0	1.4834	0	34.6806	0	3.111	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3607.0	0	SC	0	1.4834	0	34.6805	0	3.111	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3608.0	0	SC	0	1.4832	0	34.6806	0	3.111	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3609.0	0	SC	0	1.4830	0	34.6806	0	3.112	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3610.0	0	SC	0	1.4829	0	34.6806	0	3.112	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3611.0	0	SC	0	1.4828	0	34.6807	0	3.113	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3612.0	0	SC	0	1.4826	0	34.6808	0	3.113	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3613.0	0	SC	0	1.4826	0	34.6807	0	3.113	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3614.0	0	SC	0	1.4827	0	34.6808	0	3.114	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3615.0	0	SC	0	1.4828	0	34.6807	0	3.115	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3616.0	0	SC	0	1.4826	0	34.6809	0	3.115	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3617.0	0	SC	0	1.4824	0	34.6809	0	3.116	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3618.0	0	SC	0	1.4824	0	34.6808	0	3.116	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3619.0	0	SC	0	1.4825	0	34.6809	0	3.115	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3620.0	0	SC	0	1.4826	0	34.6808	0	3.117	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3621.0	0	SC	0	1.4825	0	34.6808	0	3.117	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3622.0	0	SC	0	1.4824	0	34.6810	0	3.118	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3623.0	0	SC	0	1.4825	0	34.6809	0	3.116	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3624.0	0	SC	0	1.4824	0	34.6810	0	3.119	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3625.0	0	SC	0	1.4822	0	34.6809	0	3.119	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3626.0	0	SC	0	1.4821	0	34.6809	0	3.119	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3627.0	0	SC	0	1.4821	0	34.6809	0	3.120	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3628.0	0	SC	0	1.4823	0	34.6809	0	3.120	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3629.0	0	SC	0	1.4824	0	34.6810	0	3.121	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3630.0	0	SC	0	1.4825	0	34.6810	0	3.119	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3631.0	0	SC	0	1.4827	0	34.6810	0	3.121	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3632.0	0	SC	0	1.4827	0	34.6812	0	3.119	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3633.0	0	SC	0	1.4828	0	34.6811	0	3.122	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3634.0	0	SC	0	1.4829	0	34.6810	0	3.120	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3635.0	0	SC	0	1.4829	0	34.6810	0	3.121	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3636.0	0	SC	0	1.4827	0	34.6810	0	3.122	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3637.0	0	SC	0	1.4827	0	34.6810	0	3.121	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3638.0	0	SC	0	1.4827	0	34.6810	0	3.124	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3639.0	0	SC	0	1.4827	0	34.6810	0	3.124	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3640.0	0	SC	0	1.4828	0	34.6810	0	3.123	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3641.0	0	SC	0	1.4828	0	34.6810	0	3.121	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3642.0	0	SC	0	1.4827	0	34.6811	0	3.124	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3643.0	0	SC	0	1.4828	0	34.6812	0	3.125	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3644.0	0	SC	0	1.4828	0	34.6811	0	3.123	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3645.0	0	SC	0	1.4828	0	34.6813	0	3.124	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3646.0	0	SC	0	1.4827	0	34.6811	0	3.128	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3647.0	0	SC	0	1.4828	0	34.6812	0	3.124	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3648.0	0	SC	0	1.4828	0	34.6812	0	3.123	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3649.0	0	SC	0	1.4828	0	34.6811	0	3.128	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3650.0	0	SC	0	1.4828	0	34.6812	0	3.128	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3651.0	0	SC	0	1.4828	0	34.6812	0	3.126	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3652.0	0	SC	0	1.4829	0	34.6812	0	3.128	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3653.0	0	SC	0	1.4830	0	34.6811	0	3.128	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3654.0	0	SC	0	1.4830	0	34.6813	0	3.127	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3655.0	0	SC	0	1.4832	0	34.6812	0	3.128	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3656.0	0	SC	0	1.4831	0	34.6813	0	3.128	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3657.0	0	SC	0	1.4831	0	34.6813	0	3.127	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3658.0	0	SC	0	1.4831	0	34.6812	0	3.129	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3659.0	0	SC	0	1.4829	0	34.6814	0	3.129	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3660.0	0	SC	0	1.4829	0	34.6813	0	3.129	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3661.0	0	SC	0	1.4830	0	34.6813	0	3.129	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3662.0	0	SC	0	1.4830	0	34.6814	0	3.128	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3663.0	0	SC	0	1.4831	0	34.6814	0	3.130	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3664.0	0	SC	0	1.4831	0	34.6815	0	3.129	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3665.0	0	SC	0	1.4831	0	34.6814	0	3.130	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3666.0	0	SC	0	1.4830	0	34.6815	0	3.133	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3667.0	0	SC	0	1.4831	0	34.6814	0	3.130	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3668.0	0	SC	0	1.4830	0	34.6815	0	3.132	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3669.0	0	SC	0	1.4830	0	34.6814	0	3.132	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3670.0	0	SC	0	1.4829	0	34.6815	0	3.132	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3671.0	0	SC	0	1.4830	0	34.6815	0	3.131	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3672.0	0	SC	0	1.4831	0	34.6815	0	3.132	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3673.0	0	SC	0	1.4832	0	34.6815	0	3.134	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3674.0	0	SC	0	1.4832	0	34.6815	0	3.133	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3675.0	0	SC	0	1.4831	0	34.6815	0	3.133	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3676.0	0	SC	0	1.4831	0	34.6815	0	3.134	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3677.0	0	SC	0	1.4830	0	34.6815	0	3.134	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3678.0	0	SC	0	1.4830	0	34.6816	0	3.135	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3679.0	0	SC	0	1.4831	0	34.6816	0	3.135	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3680.0	0	SC	0	1.4831	0	34.6817	0	3.136	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3681.0	0	SC	0	1.4831	0	34.6816	0	3.136	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3682.0	0	SC	0	1.4832	0	34.6815	0	3.136	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3683.0	0	SC	0	1.4831	0	34.6815	0	3.137	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3684.0	0	SC	0	1.4830	0	34.6816	0	3.137	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3685.0	0	SC	0	1.4829	0	34.6815	0	3.138	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3686.0	0	SC	0	1.4828	0	34.6815	0	3.138	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3687.0	0	SC	0	1.4828	0	34.6816	0	3.137	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3688.0	0	SC	0	1.4828	0	34.6817	0	3.137	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3689.0	0	SC	0	1.4829	0	34.6816	0	3.138	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3690.0	0	SC	0	1.4831	0	34.6816	0	3.140	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3691.0	0	SC	0	1.4831	0	34.6817	0	3.140	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3692.0	0	SC	0	1.4832	0	34.6817	0	3.138	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3693.0	0	SC	0	1.4833	0	34.6817	0	3.141	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3694.0	0	SC	0	1.4834	0	34.6816	0	3.141	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3695.0	0	SC	0	1.4834	0	34.6816	0	3.139	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3696.0	0	SC	0	1.4833	0	34.6817	0	3.142	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3697.0	0	SC	0	1.4832	0	34.6817	0	3.140	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3698.0	0	SC	0	1.4831	0	34.6817	0	3.141	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3699.0	0	SC	0	1.4831	0	34.6818	0	3.143	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3700.0	0	SC	0	1.4833	0	34.6817	0	3.142	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3701.0	0	SC	0	1.4835	0	34.6817	0	3.141	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3702.0	0	SC	0	1.4835	0	34.6818	0	3.141	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3703.0	0	SC	0	1.4832	0	34.6818	0	3.141	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3704.0	0	SC	0	1.4830	0	34.6818	0	3.143	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3705.0	0	SC	0	1.4828	0	34.6819	0	3.141	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3706.0	0	SC	0	1.4829	0	34.6819	0	3.142	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3707.0	0	SC	0	1.4829	0	34.6819	0	3.144	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3708.0	0	SC	0	1.4830	0	34.6819	0	3.143	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3709.0	0	SC	0	1.4832	0	34.6818	0	3.143	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3710.0	0	SC	0	1.4832	0	34.6819	0	3.143	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3711.0	0	SC	0	1.4834	0	34.6819	0	3.143	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3712.0	0	SC	0	1.4834	0	34.6819	0	3.144	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3713.0	0	SC	0	1.4835	0	34.6819	0	3.143	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3714.0	0	SC	0	1.4836	0	34.6819	0	3.143	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3715.0	0	SC	0	1.4838	0	34.6818	0	3.144	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3716.0	0	SC	0	1.4839	0	34.6818	0	3.144	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3717.0	0	SC	0	1.4840	0	34.6819	0	3.144	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3718.0	0	SC	0	1.4838	0	34.6820	0	3.145	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3719.0	0	SC	0	1.4837	0	34.6820	0	3.145	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3720.0	0	SC	0	1.4835	0	34.6819	0	3.146	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3721.0	0	SC	0	1.4833	0	34.6821	0	3.146	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3722.0	0	SC	0	1.4832	0	34.6820	0	3.147	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3723.0	0	SC	0	1.4831	0	34.6821	0	3.147	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3724.0	0	SC	0	1.4831	0	34.6820	0	3.147	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3725.0	0	SC	0	1.4830	0	34.6821	0	3.148	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3726.0	0	SC	0	1.4829	0	34.6821	0	3.148	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3727.0	0	SC	0	1.4829	0	34.6822	0	3.149	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3728.0	0	SC	0	1.4828	0	34.6821	0	3.149	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3729.0	0	SC	0	1.4828	0	34.6822	0	3.149	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3730.0	0	SC	0	1.4829	0	34.6821	0	3.150	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3731.0	0	SC	0	1.4828	0	34.6822	0	3.150	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3732.0	0	SC	0	1.4828	0	34.6822	0	3.151	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3733.0	0	SC	0	1.4828	0	34.6822	0	3.151	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3734.0	0	SC	0	1.4829	0	34.6822	0	3.152	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3735.0	0	SC	0	1.4826	0	34.6821	0	3.152	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3736.0	0	SC	0	1.4824	0	34.6823	0	3.153	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3737.0	0	SC	0	1.4822	0	34.6823	0	3.153	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3738.0	0	SC	0	1.4820	0	34.6823	0	3.154	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3739.0	0	SC	0	1.4820	0	34.6823	0	3.154	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3740.0	0	SC	0	1.4821	0	34.6824	0	3.155	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3741.0	0	SC	0	1.4823	0	34.6824	0	3.154	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3742.0	0	SC	0	1.4824	0	34.6824	0	3.155	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3743.0	0	SC	0	1.4825	0	34.6823	0	3.156	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3744.0	0	SC	0	1.4826	0	34.6823	0	3.156	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3745.0	0	SC	0	1.4826	0	34.6823	0	3.157	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3746.0	0	SC	0	1.4824	0	34.6823	0	3.157	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3747.0	0	SC	0	1.4823	0	34.6825	0	3.158	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3748.0	0	SC	0	1.4823	0	34.6825	0	3.158	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3749.0	0	SC	0	1.4824	0	34.6825	0	3.158	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3750.0	0	SC	0	1.4825	0	34.6823	0	3.159	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3751.0	0	SC	0	1.4824	0	34.6824	0	3.159	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3752.0	0	SC	0	1.4822	0	34.6825	0	3.160	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3753.0	0	SC	0	1.4821	0	34.6825	0	3.160	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3754.0	0	SC	0	1.4821	0	34.6826	0	3.159	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3755.0	0	SC	0	1.4821	0	34.6825	0	3.161	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3756.0	0	SC	0	1.4820	0	34.6826	0	3.161	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3757.0	0	SC	0	1.4820	0	34.6826	0	3.162	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3758.0	0	SC	0	1.4820	0	34.6827	0	3.163	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3759.0	0	SC	0	1.4821	0	34.6825	0	3.163	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3760.0	0	SC	0	1.4821	0	34.6826	0	3.164	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3761.0	0	SC	0	1.4820	0	34.6828	0	3.164	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3762.0	0	SC	0	1.4821	0	34.6826	0	3.164	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3763.0	0	SC	0	1.4820	0	34.6826	0	3.165	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3764.0	0	SC	0	1.4818	0	34.6827	0	3.164	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3765.0	0	SC	0	1.4818	0	34.6827	0	3.166	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3766.0	0	SC	0	1.4816	0	34.6828	0	3.166	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3767.0	0	SC	0	1.4818	0	34.6827	0	3.166	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3768.0	0	SC	0	1.4816	0	34.6828	0	3.167	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3769.0	0	SC	0	1.4816	0	34.6827	0	3.167	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3770.0	0	SC	0	1.4815	0	34.6828	0	3.166	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3771.0	0	SC	0	1.4816	0	34.6827	0	3.168	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3772.0	0	SC	0	1.4816	0	34.6828	0	3.167	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3773.0	0	SC	0	1.4815	0	34.6829	0	3.169	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3774.0	0	SC	0	1.4815	0	34.6830	0	3.169	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3775.0	0	SC	0	1.4816	0	34.6828	0	3.170	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3776.0	0	SC	0	1.4815	0	34.6829	0	3.170	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3777.0	0	SC	0	1.4813	0	34.6830	0	3.169	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3778.0	0	SC	0	1.4813	0	34.6829	0	3.171	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3779.0	0	SC	0	1.4814	0	34.6828	0	3.171	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3780.0	0	SC	0	1.4815	0	34.6827	0	3.172	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3781.0	0	SC	0	1.4815	0	34.6829	0	3.170	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3782.0	0	SC	0	1.4817	0	34.6829	0	3.170	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3783.0	0	SC	0	1.4819	0	34.6829	0	3.172	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3784.0	0	SC	0	1.4820	0	34.6829	0	3.172	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3785.0	0	SC	0	1.4821	0	34.6829	0	3.171	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3786.0	0	SC	0	1.4821	0	34.6830	0	3.171	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3787.0	0	SC	0	1.4820	0	34.6831	0	3.170	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3788.0	0	SC	0	1.4820	0	34.6831	0	3.172	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3789.0	0	SC	0	1.4820	0	34.6830	0	3.171	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3790.0	0	SC	0	1.4820	0	34.6831	0	3.173	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3791.0	0	SC	0	1.4822	0	34.6829	0	3.173	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3792.0	0	SC	0	1.4821	0	34.6830	0	3.173	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3793.0	0	SC	0	1.4822	0	34.6830	0	3.173	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3794.0	0	SC	0	1.4823	0	34.6829	0	3.173	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3795.0	0	SC	0	1.4825	0	34.6830	0	3.173	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3796.0	0	SC	0	1.4826	0	34.6829	0	3.172	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3797.0	0	SC	0	1.4827	0	34.6829	0	3.174	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3798.0	0	SC	0	1.4828	0	34.6831	0	3.173	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3799.0	0	SC	0	1.4829	0	34.6831	0	3.173	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3800.0	0	SC	0	1.4831	0	34.6829	0	3.174	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3801.0	0	SC	0	1.4832	0	34.6830	0	3.174	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3802.0	0	SC	0	1.4831	0	34.6830	0	3.174	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3803.0	0	SC	0	1.4831	0	34.6832	0	3.175	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3804.0	0	SC	0	1.4831	0	34.6831	0	3.175	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3805.0	0	SC	0	1.4832	0	34.6829	0	3.175	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3806.0	0	SC	0	1.4832	0	34.6831	0	3.174	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3807.0	0	SC	0	1.4834	0	34.6832	0	3.175	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3808.0	0	SC	0	1.4836	0	34.6830	0	3.175	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3809.0	0	SC	0	1.4837	0	34.6830	0	3.176	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3810.0	0	SC	0	1.4837	0	34.6830	0	3.173	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3811.0	0	SC	0	1.4837	0	34.6831	0	3.173	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3812.0	0	SC	0	1.4839	0	34.6831	0	3.173	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3813.0	0	SC	0	1.4837	0	34.6831	0	3.176	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3814.0	0	SC	0	1.4834	0	34.6831	0	3.176	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3815.0	0	SC	0	1.4834	0	34.6831	0	3.176	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3816.0	0	SC	0	1.4834	0	34.6832	0	3.177	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3817.0	0	SC	0	1.4833	0	34.6831	0	3.177	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3818.0	0	SC	0	1.4831	0	34.6832	0	3.177	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3819.0	0	SC	0	1.4829	0	34.6831	0	3.179	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3820.0	0	SC	0	1.4829	0	34.6832	0	3.179	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3821.0	0	SC	0	1.4829	0	34.6832	0	3.180	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3822.0	0	SC	0	1.4830	0	34.6833	0	3.179	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3823.0	0	SC	0	1.4831	0	34.6833	0	3.180	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3824.0	0	SC	0	1.4832	0	34.6832	0	3.179	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3825.0	0	SC	0	1.4830	0	34.6834	0	3.179	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3826.0	0	SC	0	1.4829	0	34.6833	0	3.179	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3827.0	0	SC	0	1.4829	0	34.6834	0	3.178	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3828.0	0	SC	0	1.4830	0	34.6833	0	3.178	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3829.0	0	SC	0	1.4829	0	34.6834	0	3.182	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3830.0	0	SC	0	1.4829	0	34.6833	0	3.183	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3831.0	0	SC	0	1.4828	0	34.6834	0	3.182	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3832.0	0	SC	0	1.4826	0	34.6834	0	3.183	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3833.0	0	SC	0	1.4826	0	34.6834	0	3.184	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3834.0	0	SC	0	1.4825	0	34.6833	0	3.183	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3835.0	0	SC	0	1.4825	0	34.6835	0	3.184	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3836.0	0	SC	0	1.4827	0	34.6835	0	3.182	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3837.0	0	SC	0	1.4829	0	34.6834	0	3.185	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3838.0	0	SC	0	1.4831	0	34.6833	0	3.183	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3839.0	0	SC	0	1.4831	0	34.6836	0	3.183	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3840.0	0	SC	0	1.4830	0	34.6835	0	3.184	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3841.0	0	SC	0	1.4829	0	34.6836	0	3.186	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3842.0	0	SC	0	1.4828	0	34.6835	0	3.186	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3843.0	0	SC	0	1.4827	0	34.6835	0	3.185	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3844.0	0	SC	0	1.4826	0	34.6835	0	3.185	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3845.0	0	SC	0	1.4826	0	34.6834	0	3.186	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3846.0	0	SC	0	1.4823	0	34.6836	0	3.186	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3847.0	0	SC	0	1.4823	0	34.6836	0	3.187	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3848.0	0	SC	0	1.4825	0	34.6836	0	3.187	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3849.0	0	SC	0	1.4826	0	34.6836	0	3.189	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3850.0	0	SC	0	1.4825	0	34.6836	0	3.188	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3851.0	0	SC	0	1.4826	0	34.6836	0	3.189	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3852.0	0	SC	0	1.4826	0	34.6837	0	3.191	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3853.0	0	SC	0	1.4827	0	34.6837	0	3.190	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3854.0	0	SC	0	1.4828	0	34.6837	0	3.190	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3855.0	0	SC	0	1.4829	0	34.6836	0	3.191	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3856.0	0	SC	0	1.4830	0	34.6836	0	3.191	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3857.0	0	SC	0	1.4831	0	34.6835	0	3.191	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3858.0	0	SC	0	1.4830	0	34.6837	0	3.192	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3859.0	0	SC	0	1.4831	0	34.6838	0	3.191	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3860.0	0	SC	0	1.4831	0	34.6838	0	3.191	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3861.0	0	SC	0	1.4831	0	34.6837	0	3.193	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3862.0	0	SC	0	1.4831	0	34.6837	0	3.193	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3863.0	0	SC	0	1.4833	0	34.6837	0	3.192	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3864.0	0	SC	0	1.4834	0	34.6837	0	3.193	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3865.0	0	SC	0	1.4834	0	34.6837	0	3.194	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3866.0	0	SC	0	1.4834	0	34.6837	0	3.194	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3867.0	0	SC	0	1.4835	0	34.6838	0	3.194	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3868.0	0	SC	0	1.4837	0	34.6837	0	3.193	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3869.0	0	SC	0	1.4838	0	34.6837	0	3.196	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3870.0	0	SC	0	1.4837	0	34.6838	0	3.194	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3871.0	0	SC	0	1.4837	0	34.6838	0	3.193	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3872.0	0	SC	0	1.4835	0	34.6837	0	3.194	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3873.0	0	SC	0	1.4835	0	34.6838	0	3.194	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3874.0	0	SC	0	1.4836	0	34.6838	0	3.194	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3875.0	0	SC	0	1.4837	0	34.6838	0	3.195	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3876.0	0	SC	0	1.4836	0	34.6839	0	3.194	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3877.0	0	SC	0	1.4835	0	34.6837	0	3.194	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3878.0	0	SC	0	1.4836	0	34.6838	0	3.196	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3879.0	0	SC	0	1.4837	0	34.6838	0	3.196	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3880.0	0	SC	0	1.4836	0	34.6839	0	3.196	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3881.0	0	SC	0	1.4838	0	34.6839	0	3.197	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3882.0	0	SC	0	1.4838	0	34.6837	0	3.195	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3883.0	0	SC	0	1.4837	0	34.6839	0	3.195	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3884.0	0	SC	0	1.4837	0	34.6840	0	3.197	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3885.0	0	SC	0	1.4835	0	34.6838	0	3.199	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3886.0	0	SC	0	1.4836	0	34.6840	0	3.197	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3887.0	0	SC	0	1.4838	0	34.6839	0	3.197	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3888.0	0	SC	0	1.4839	0	34.6839	0	3.198	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3889.0	0	SC	0	1.4839	0	34.6841	0	3.198	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3890.0	0	SC	0	1.4840	0	34.6839	0	3.199	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3891.0	0	SC	0	1.4840	0	34.6840	0	3.199	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3892.0	0	SC	0	1.4840	0	34.6839	0	3.199	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3893.0	0	SC	0	1.4838	0	34.6839	0	3.200	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3894.0	0	SC	0	1.4835	0	34.6840	0	3.199	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3895.0	0	SC	0	1.4837	0	34.6841	0	3.201	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3896.0	0	SC	0	1.4838	0	34.6841	0	3.201	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3897.0	0	SC	0	1.4835	0	34.6840	0	3.202	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3898.0	0	SC	0	1.4833	0	34.6842	0	3.202	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3899.0	0	SC	0	1.4832	0	34.6841	0	3.202	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3900.0	0	SC	0	1.4830	0	34.6843	0	3.203	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3901.0	0	SC	0	1.4831	0	34.6843	0	3.203	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3902.0	0	SC	0	1.4832	0	34.6841	0	3.202	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3903.0	0	SC	0	1.4830	0	34.6841	0	3.204	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3904.0	0	SC	0	1.4829	0	34.6843	0	3.205	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3905.0	0	SC	0	1.4829	0	34.6843	0	3.203	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3906.0	0	SC	0	1.4829	0	34.6842	0	3.206	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3907.0	0	SC	0	1.4829	0	34.6843	0	3.206	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3908.0	0	SC	0	1.4830	0	34.6843	0	3.207	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3909.0	0	SC	0	1.4829	0	34.6842	0	3.207	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3910.0	0	SC	0	1.4831	0	34.6843	0	3.208	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3911.0	0	SC	0	1.4826	0	34.6844	0	3.206	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3912.0	0	SC	0	1.4824	0	34.6843	0	3.209	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3913.0	0	SC	0	1.4824	0	34.6844	0	3.209	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3914.0	0	SC	0	1.4824	0	34.6844	0	3.209	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3915.0	0	SC	0	1.4824	0	34.6845	0	3.210	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3916.0	0	SC	0	1.4823	0	34.6844	0	3.210	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3917.0	0	SC	0	1.4825	0	34.6844	0	3.211	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3918.0	0	SC	0	1.4825	0	34.6844	0	3.211	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3919.0	0	SC	0	1.4825	0	34.6845	0	3.210	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3920.0	0	SC	0	1.4825	0	34.6845	0	3.210	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3921.0	0	SC	0	1.4824	0	34.6845	0	3.212	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3922.0	0	SC	0	1.4824	0	34.6846	0	3.212	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3923.0	0	SC	0	1.4826	0	34.6845	0	3.213	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3924.0	0	SC	0	1.4824	0	34.6845	0	3.212	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3925.0	0	SC	0	1.4825	0	34.6845	0	3.214	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3926.0	0	SC	0	1.4825	0	34.6845	0	3.214	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3927.0	0	SC	0	1.4824	0	34.6846	0	3.214	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3928.0	0	SC	0	1.4825	0	34.6846	0	3.214	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3929.0	0	SC	0	1.4824	0	34.6846	0	3.215	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3930.0	0	SC	0	1.4823	0	34.6845	0	3.215	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3931.0	0	SC	0	1.4821	0	34.6847	0	3.214	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3932.0	0	SC	0	1.4821	0	34.6848	0	3.216	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3933.0	0	SC	0	1.4823	0	34.6847	0	3.217	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3934.0	0	SC	0	1.4824	0	34.6846	0	3.218	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3935.0	0	SC	0	1.4825	0	34.6846	0	3.217	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3936.0	0	SC	0	1.4825	0	34.6847	0	3.217	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3937.0	0	SC	0	1.4822	0	34.6847	0	3.219	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3938.0	0	SC	0	1.4823	0	34.6846	0	3.217	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3939.0	0	SC	0	1.4821	0	34.6848	0	3.216	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3940.0	0	SC	0	1.4821	0	34.6848	0	3.218	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3941.0	0	SC	0	1.4820	0	34.6846	0	3.219	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3942.0	0	SC	0	1.4819	0	34.6849	0	3.220	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3943.0	0	SC	0	1.4820	0	34.6848	0	3.219	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3944.0	0	SC	0	1.4820	0	34.6848	0	3.220	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3945.0	0	SC	0	1.4823	0	34.6848	0	3.221	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3946.0	0	SC	0	1.4825	0	34.6847	0	3.220	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3947.0	0	SC	0	1.4827	0	34.6848	0	3.221	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3948.0	0	SC	0	1.4828	0	34.6849	0	3.220	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3949.0	0	SC	0	1.4828	0	34.6847	0	3.220	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3950.0	0	SC	0	1.4826	0	34.6848	0	3.221	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3951.0	0	SC	0	1.4826	0	34.6849	0	3.224	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3952.0	0	SC	0	1.4825	0	34.6848	0	3.223	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3953.0	0	SC	0	1.4825	0	34.6849	0	3.222	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3954.0	0	SC	0	1.4825	0	34.6849	0	3.220	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3955.0	0	SC	0	1.4825	0	34.6848	0	3.222	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3956.0	0	SC	0	1.4824	0	34.6850	0	3.221	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3957.0	0	SC	0	1.4822	0	34.6849	0	3.223	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3958.0	0	SC	0	1.4821	0	34.6850	0	3.223	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3959.0	0	SC	0	1.4819	0	34.6851	0	3.222	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3960.0	0	SC	0	1.4818	0	34.6851	0	3.226	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3961.0	0	SC	0	1.4818	0	34.6852	0	3.226	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3962.0	0	SC	0	1.4818	0	34.6851	0	3.223	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3963.0	0	SC	0	1.4818	0	34.6851	0	3.226	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3964.0	0	SC	0	1.4820	0	34.6851	0	3.227	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3965.0	0	SC	0	1.4821	0	34.6852	0	3.226	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3966.0	0	SC	0	1.4824	0	34.6849	0	3.229	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3967.0	0	SC	0	1.4823	0	34.6849	0	3.226	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3968.0	0	SC	0	1.4822	0	34.6850	0	3.226	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3969.0	0	SC	0	1.4822	0	34.6850	0	3.227	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3970.0	0	SC	0	1.4820	0	34.6850	0	3.228	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3971.0	0	SC	0	1.4815	0	34.6853	0	3.230	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3972.0	0	SC	0	1.4815	0	34.6851	0	3.229	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3973.0	0	SC	0	1.4815	0	34.6852	0	3.230	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3974.0	0	SC	0	1.4816	0	34.6852	0	3.230	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3975.0	0	SC	0	1.4819	0	34.6852	0	3.229	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3976.0	0	SC	0	1.4820	0	34.6851	0	3.230	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3977.0	0	SC	0	1.4821	0	34.6852	0	3.230	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3978.0	0	SC	0	1.4821	0	34.6853	0	3.230	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3979.0	0	SC	0	1.4820	0	34.6853	0	3.231	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3980.0	0	SC	0	1.4819	0	34.6853	0	3.231	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3981.0	0	SC	0	1.4818	0	34.6853	0	3.232	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3982.0	0	SC	0	1.4816	0	34.6853	0	3.232	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3983.0	0	SC	0	1.4815	0	34.6855	0	3.233	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3984.0	0	SC	0	1.4815	0	34.6854	0	3.234	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3985.0	0	SC	0	1.4815	0	34.6854	0	3.234	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3986.0	0	SC	0	1.4814	0	34.6853	0	3.234	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3987.0	0	SC	0	1.4814	0	34.6854	0	3.235	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3988.0	0	SC	0	1.4814	0	34.6853	0	3.235	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3989.0	0	SC	0	1.4814	0	34.6854	0	3.236	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3990.0	0	SC	0	1.4814	0	34.6854	0	3.236	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3991.0	0	SC	0	1.4814	0	34.6854	0	3.237	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3992.0	0	SC	0	1.4813	0	34.6854	0	3.237	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3993.0	0	SC	0	1.4813	0	34.6853	0	3.237	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3994.0	0	SC	0	1.4810	0	34.6856	0	3.238	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3995.0	0	SC	0	1.4810	0	34.6856	0	3.238	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3996.0	0	SC	0	1.4810	0	34.6856	0	3.239	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3997.0	0	SC	0	1.4811	0	34.6855	0	3.239	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3998.0	0	SC	0	1.4809	0	34.6856	0	3.240	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	3999.0	0	SC	0	1.4807	0	34.6857	0	3.240	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4000.0	0	SC	0	1.4806	0	34.6856	0	3.240	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4001.0	0	SC	0	1.4806	0	34.6856	0	3.241	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4002.0	0	SC	0	1.4806	0	34.6858	0	3.242	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4003.0	0	SC	0	1.4808	0	34.6856	0	3.242	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4004.0	0	SC	0	1.4808	0	34.6855	0	3.243	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4005.0	0	SC	0	1.4808	0	34.6858	0	3.243	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4006.0	0	SC	0	1.4810	0	34.6857	0	3.244	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4007.0	0	SC	0	1.4811	0	34.6856	0	3.244	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4008.0	0	SC	0	1.4810	0	34.6857	0	3.244	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4009.0	0	SC	0	1.4810	0	34.6857	0	3.245	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4010.0	0	SC	0	1.4810	0	34.6858	0	3.245	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4011.0	0	SC	0	1.4809	0	34.6856	0	3.246	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4012.0	0	SC	0	1.4807	0	34.6858	0	3.246	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4013.0	0	SC	0	1.4806	0	34.6858	0	3.247	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4014.0	0	SC	0	1.4804	0	34.6858	0	3.247	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4015.0	0	SC	0	1.4805	0	34.6858	0	3.246	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4016.0	0	SC	0	1.4805	0	34.6859	0	3.248	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4017.0	0	SC	0	1.4805	0	34.6858	0	3.248	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4018.0	0	SC	0	1.4805	0	34.6857	0	3.249	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4019.0	0	SC	0	1.4806	0	34.6858	0	3.248	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4020.0	0	SC	0	1.4806	0	34.6859	0	3.248	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4021.0	0	SC	0	1.4807	0	34.6858	0	3.250	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4022.0	0	SC	0	1.4805	0	34.6858	0	3.251	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4023.0	0	SC	0	1.4805	0	34.6859	0	3.250	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4024.0	0	SC	0	1.4804	0	34.6858	0	3.252	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4025.0	0	SC	0	1.4802	0	34.6859	0	3.252	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4026.0	0	SC	0	1.4801	0	34.6860	0	3.253	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4027.0	0	SC	0	1.4801	0	34.6860	0	3.252	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4028.0	0	SC	0	1.4801	0	34.6859	0	3.254	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4029.0	0	SC	0	1.4801	0	34.6860	0	3.254	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4030.0	0	SC	0	1.4803	0	34.6860	0	3.254	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4031.0	0	SC	0	1.4803	0	34.6861	0	3.255	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4032.0	0	SC	0	1.4803	0	34.6861	0	3.255	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4033.0	0	SC	0	1.4803	0	34.6861	0	3.256	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4034.0	0	SC	0	1.4801	0	34.6861	0	3.255	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4035.0	0	SC	0	1.4799	0	34.6861	0	3.257	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4036.0	0	SC	0	1.4797	0	34.6862	0	3.257	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4037.0	0	SC	0	1.4796	0	34.6862	0	3.256	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4038.0	0	SC	0	1.4796	0	34.6862	0	3.258	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4039.0	0	SC	0	1.4798	0	34.6862	0	3.258	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4040.0	0	SC	0	1.4799	0	34.6862	0	3.259	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4041.0	0	SC	0	1.4800	0	34.6862	0	3.258	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4042.0	0	SC	0	1.4800	0	34.6862	0	3.260	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4043.0	0	SC	0	1.4801	0	34.6861	0	3.261	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4044.0	0	SC	0	1.4800	0	34.6862	0	3.261	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4045.0	0	SC	0	1.4799	0	34.6862	0	3.262	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4046.0	0	SC	0	1.4798	0	34.6863	0	3.262	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4047.0	0	SC	0	1.4798	0	34.6864	0	3.261	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4048.0	0	SC	0	1.4798	0	34.6863	0	3.261	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4049.0	0	SC	0	1.4798	0	34.6864	0	3.261	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4050.0	0	SC	0	1.4800	0	34.6863	0	3.262	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4051.0	0	SC	0	1.4801	0	34.6864	0	3.261	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4052.0	0	SC	0	1.4802	0	34.6863	0	3.263	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4053.0	0	SC	0	1.4802	0	34.6863	0	3.263	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4054.0	0	SC	0	1.4802	0	34.6863	0	3.264	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4055.0	0	SC	0	1.4803	0	34.6861	0	3.266	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4056.0	0	SC	0	1.4801	0	34.6863	0	3.266	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4057.0	0	SC	0	1.4801	0	34.6863	0	3.265	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4058.0	0	SC	0	1.4801	0	34.6862	0	3.264	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4059.0	0	SC	0	1.4801	0	34.6864	0	3.265	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4060.0	0	SC	0	1.4803	0	34.6863	0	3.264	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4061.0	0	SC	0	1.4804	0	34.6864	0	3.267	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4062.0	0	SC	0	1.4804	0	34.6863	0	3.264	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4063.0	0	SC	0	1.4804	0	34.6864	0	3.263	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4064.0	0	SC	0	1.4804	0	34.6864	0	3.265	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4065.0	0	SC	0	1.4804	0	34.6865	0	3.267	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4066.0	0	SC	0	1.4804	0	34.6863	0	3.265	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4067.0	0	SC	0	1.4803	0	34.6865	0	3.267	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4068.0	0	SC	0	1.4804	0	34.6865	0	3.264	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4069.0	0	SC	0	1.4803	0	34.6864	0	3.268	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4070.0	0	SC	0	1.4803	0	34.6865	0	3.267	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4071.0	0	SC	0	1.4803	0	34.6865	0	3.265	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4072.0	0	SC	0	1.4804	0	34.6864	0	3.266	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4073.0	0	SC	0	1.4803	0	34.6866	0	3.268	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4074.0	0	SC	0	1.4804	0	34.6865	0	3.267	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4075.0	0	SC	0	1.4806	0	34.6865	0	3.268	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4076.0	0	SC	0	1.4806	0	34.6865	0	3.270	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4077.0	0	SC	0	1.4806	0	34.6864	0	3.268	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4078.0	0	SC	0	1.4806	0	34.6866	0	3.269	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4079.0	0	SC	0	1.4807	0	34.6866	0	3.269	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4080.0	0	SC	0	1.4808	0	34.6864	0	3.270	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4081.0	0	SC	0	1.4807	0	34.6866	0	3.270	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4082.0	0	SC	0	1.4807	0	34.6866	0	3.271	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4083.0	0	SC	0	1.4808	0	34.6866	0	3.271	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4084.0	0	SC	0	1.4808	0	34.6866	0	3.271	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4085.0	0	SC	0	1.4809	0	34.6866	0	3.270	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4086.0	0	SC	0	1.4810	0	34.6867	0	3.271	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4087.0	0	SC	0	1.4811	0	34.6866	0	3.272	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4088.0	0	SC	0	1.4812	0	34.6866	0	3.270	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4089.0	0	SC	0	1.4814	0	34.6867	0	3.272	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4090.0	0	SC	0	1.4814	0	34.6866	0	3.274	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4091.0	0	SC	0	1.4815	0	34.6866	0	3.271	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4092.0	0	SC	0	1.4815	0	34.6865	0	3.272	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4093.0	0	SC	0	1.4813	0	34.6867	0	3.273	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4094.0	0	SC	0	1.4813	0	34.6866	0	3.273	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4095.0	0	SC	0	1.4813	0	34.6867	0	3.275	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4096.0	0	SC	0	1.4813	0	34.6867	0	3.274	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4097.0	0	SC	0	1.4815	0	34.6866	0	3.274	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4098.0	0	SC	0	1.4815	0	34.6867	0	3.274	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4099.0	0	SC	0	1.4817	0	34.6866	0	3.273	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4100.0	0	SC	0	1.4818	0	34.6866	0	3.274	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4101.0	0	SC	0	1.4819	0	34.6867	0	3.273	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4102.0	0	SC	0	1.4819	0	34.6868	0	3.273	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4103.0	0	SC	0	1.4820	0	34.6867	0	3.272	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4104.0	0	SC	0	1.4821	0	34.6867	0	3.274	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4105.0	0	SC	0	1.4821	0	34.6867	0	3.273	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4106.0	0	SC	0	1.4820	0	34.6868	0	3.273	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4107.0	0	SC	0	1.4820	0	34.6868	0	3.274	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4108.0	0	SC	0	1.4819	0	34.6868	0	3.274	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4109.0	0	SC	0	1.4820	0	34.6868	0	3.275	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4110.0	0	SC	0	1.4821	0	34.6867	0	3.276	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4111.0	0	SC	0	1.4822	0	34.6868	0	3.276	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4112.0	0	SC	0	1.4822	0	34.6868	0	3.277	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4113.0	0	SC	0	1.4822	0	34.6866	0	3.275	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4114.0	0	SC	0	1.4822	0	34.6869	0	3.277	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4115.0	0	SC	0	1.4823	0	34.6868	0	3.278	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4116.0	0	SC	0	1.4824	0	34.6869	0	3.278	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4117.0	0	SC	0	1.4823	0	34.6869	0	3.276	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4118.0	0	SC	0	1.4823	0	34.6868	0	3.279	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4119.0	0	SC	0	1.4823	0	34.6869	0	3.280	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4120.0	0	SC	0	1.4822	0	34.6868	0	3.279	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4121.0	0	SC	0	1.4823	0	34.6868	0	3.280	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4122.0	0	SC	0	1.4823	0	34.6870	0	3.279	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4123.0	0	SC	0	1.4824	0	34.6870	0	3.281	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4124.0	0	SC	0	1.4827	0	34.6868	0	3.280	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4125.0	0	SC	0	1.4828	0	34.6868	0	3.280	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4126.0	0	SC	0	1.4829	0	34.6868	0	3.278	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4127.0	0	SC	0	1.4829	0	34.6869	0	3.280	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4128.0	0	SC	0	1.4829	0	34.6868	0	3.280	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4129.0	0	SC	0	1.4829	0	34.6868	0	3.282	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4130.0	0	SC	0	1.4829	0	34.6870	0	3.281	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4131.0	0	SC	0	1.4831	0	34.6869	0	3.281	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4132.0	0	SC	0	1.4832	0	34.6869	0	3.281	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4133.0	0	SC	0	1.4833	0	34.6869	0	3.281	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4134.0	0	SC	0	1.4834	0	34.6869	0	3.282	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4135.0	0	SC	0	1.4832	0	34.6870	0	3.281	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4136.0	0	SC	0	1.4832	0	34.6869	0	3.281	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4137.0	0	SC	0	1.4833	0	34.6869	0	3.280	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4138.0	0	SC	0	1.4834	0	34.6869	0	3.283	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4139.0	0	SC	0	1.4835	0	34.6870	0	3.281	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4140.0	0	SC	0	1.4836	0	34.6869	0	3.281	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4141.0	0	SC	0	1.4836	0	34.6870	0	3.282	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4142.0	0	SC	0	1.4837	0	34.6870	0	3.283	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4143.0	0	SC	0	1.4837	0	34.6870	0	3.284	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4144.0	0	SC	0	1.4836	0	34.6871	0	3.283	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4145.0	0	SC	0	1.4836	0	34.6870	0	3.284	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4146.0	0	SC	0	1.4834	0	34.6872	0	3.284	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4147.0	0	SC	0	1.4832	0	34.6871	0	3.285	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4148.0	0	SC	0	1.4832	0	34.6871	0	3.285	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4149.0	0	SC	0	1.4831	0	34.6871	0	3.286	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4150.0	0	SC	0	1.4830	0	34.6872	0	3.286	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4151.0	0	SC	0	1.4831	0	34.6872	0	3.286	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4152.0	0	SC	0	1.4833	0	34.6872	0	3.287	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4153.0	0	SC	0	1.4834	0	34.6871	0	3.287	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4154.0	0	SC	0	1.4834	0	34.6872	0	3.288	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4155.0	0	SC	0	1.4835	0	34.6872	0	3.288	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4156.0	0	SC	0	1.4835	0	34.6871	0	3.289	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4157.0	0	SC	0	1.4836	0	34.6872	0	3.289	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4158.0	0	SC	0	1.4836	0	34.6873	0	3.289	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4159.0	0	SC	0	1.4837	0	34.6872	0	3.290	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4160.0	0	SC	0	1.4836	0	34.6872	0	3.291	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4161.0	0	SC	0	1.4836	0	34.6872	0	3.290	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4162.0	0	SC	0	1.4837	0	34.6873	0	3.291	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4163.0	0	SC	0	1.4839	0	34.6873	0	3.289	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4164.0	0	SC	0	1.4841	0	34.6873	0	3.291	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4165.0	0	SC	0	1.4842	0	34.6873	0	3.290	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4166.0	0	SC	0	1.4843	0	34.6872	0	3.290	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4167.0	0	SC	0	1.4843	0	34.6873	0	3.290	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4168.0	0	SC	0	1.4842	0	34.6872	0	3.290	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4169.0	0	SC	0	1.4842	0	34.6872	0	3.291	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4170.0	0	SC	0	1.4842	0	34.6872	0	3.290	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4171.0	0	SC	0	1.4842	0	34.6873	0	3.293	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4172.0	0	SC	0	1.4843	0	34.6873	0	3.291	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4173.0	0	SC	0	1.4845	0	34.6873	0	3.293	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4174.0	0	SC	0	1.4846	0	34.6874	0	3.291	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4175.0	0	SC	0	1.4847	0	34.6872	0	3.290	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4176.0	0	SC	0	1.4846	0	34.6873	0	3.292	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4177.0	0	SC	0	1.4845	0	34.6874	0	3.292	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4178.0	0	SC	0	1.4845	0	34.6873	0	3.291	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4179.0	0	SC	0	1.4845	0	34.6873	0	3.292	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4180.0	0	SC	0	1.4846	0	34.6873	0	3.292	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4181.0	0	SC	0	1.4845	0	34.6875	0	3.294	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4182.0	0	SC	0	1.4848	0	34.6873	0	3.293	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4183.0	0	SC	0	1.4849	0	34.6873	0	3.293	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4184.0	0	SC	0	1.4849	0	34.6874	0	3.294	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4185.0	0	SC	0	1.4847	0	34.6874	0	3.294	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4186.0	0	SC	0	1.4847	0	34.6875	0	3.295	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4187.0	0	SC	0	1.4847	0	34.6875	0	3.295	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4188.0	0	SC	0	1.4848	0	34.6874	0	3.295	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4189.0	0	SC	0	1.4847	0	34.6875	0	3.296	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4190.0	0	SC	0	1.4849	0	34.6874	0	3.294	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4191.0	0	SC	0	1.4851	0	34.6875	0	3.297	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4192.0	0	SC	0	1.4852	0	34.6874	0	3.298	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4193.0	0	SC	0	1.4853	0	34.6874	0	3.296	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4194.0	0	SC	0	1.4852	0	34.6874	0	3.297	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4195.0	0	SC	0	1.4853	0	34.6874	0	3.299	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4196.0	0	SC	0	1.4852	0	34.6874	0	3.297	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4197.0	0	SC	0	1.4852	0	34.6874	0	3.300	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4198.0	0	SC	0	1.4852	0	34.6876	0	3.297	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4199.0	0	SC	0	1.4851	0	34.6875	0	3.300	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4200.0	0	SC	0	1.4847	0	34.6877	0	3.298	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4201.0	0	SC	0	1.4848	0	34.6876	0	3.297	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4202.0	0	SC	0	1.4849	0	34.6876	0	3.298	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4203.0	0	SC	0	1.4849	0	34.6876	0	3.299	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4204.0	0	SC	0	1.4850	0	34.6876	0	3.299	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4205.0	0	SC	0	1.4852	0	34.6875	0	3.300	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4206.0	0	SC	0	1.4853	0	34.6876	0	3.298	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4207.0	0	SC	0	1.4852	0	34.6875	0	3.300	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4208.0	0	SC	0	1.4852	0	34.6876	0	3.299	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4209.0	0	SC	0	1.4851	0	34.6876	0	3.299	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4210.0	0	SC	0	1.4852	0	34.6876	0	3.300	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4211.0	0	SC	0	1.4853	0	34.6876	0	3.300	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4212.0	0	SC	0	1.4853	0	34.6878	0	3.302	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4213.0	0	SC	0	1.4854	0	34.6877	0	3.299	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4214.0	0	SC	0	1.4854	0	34.6877	0	3.301	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4215.0	0	SC	0	1.4854	0	34.6878	0	3.302	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4216.0	0	SC	0	1.4855	0	34.6876	0	3.303	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4217.0	0	SC	0	1.4856	0	34.6877	0	3.301	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4218.0	0	SC	0	1.4857	0	34.6878	0	3.303	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4219.0	0	SC	0	1.4859	0	34.6877	0	3.302	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4220.0	0	SC	0	1.4859	0	34.6877	0	3.302	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4221.0	0	SC	0	1.4860	0	34.6877	0	3.303	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4222.0	0	SC	0	1.4861	0	34.6877	0	3.303	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4223.0	0	SC	0	1.4860	0	34.6877	0	3.304	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4224.0	0	SC	0	1.4860	0	34.6878	0	3.303	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4225.0	0	SC	0	1.4858	0	34.6878	0	3.305	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4226.0	0	SC	0	1.4859	0	34.6878	0	3.303	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4227.0	0	SC	0	1.4860	0	34.6877	0	3.306	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4228.0	0	SC	0	1.4861	0	34.6879	0	3.306	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4229.0	0	SC	0	1.4861	0	34.6878	0	3.305	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4230.0	0	SC	0	1.4861	0	34.6878	0	3.305	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4231.0	0	SC	0	1.4862	0	34.6878	0	3.306	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4232.0	0	SC	0	1.4863	0	34.6878	0	3.305	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4233.0	0	SC	0	1.4863	0	34.6878	0	3.305	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4234.0	0	SC	0	1.4863	0	34.6879	0	3.309	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4235.0	0	SC	0	1.4865	0	34.6878	0	3.305	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4236.0	0	SC	0	1.4866	0	34.6878	0	3.306	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4237.0	0	SC	0	1.4867	0	34.6879	0	3.304	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4238.0	0	SC	0	1.4868	0	34.6878	0	3.305	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4239.0	0	SC	0	1.4867	0	34.6878	0	3.308	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4240.0	0	SC	0	1.4866	0	34.6878	0	3.308	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4241.0	0	SC	0	1.4864	0	34.6878	0	3.306	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4242.0	0	SC	0	1.4865	0	34.6879	0	3.305	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4243.0	0	SC	0	1.4867	0	34.6879	0	3.308	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4244.0	0	SC	0	1.4868	0	34.6879	0	3.306	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4245.0	0	SC	0	1.4870	0	34.6879	0	3.306	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4246.0	0	SC	0	1.4872	0	34.6878	0	3.307	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4247.0	0	SC	0	1.4873	0	34.6879	0	3.307	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4248.0	0	SC	0	1.4874	0	34.6878	0	3.307	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4249.0	0	SC	0	1.4871	0	34.6879	0	3.308	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4250.0	0	SC	0	1.4870	0	34.6881	0	3.308	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4251.0	0	SC	0	1.4872	0	34.6880	0	3.309	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4252.0	0	SC	0	1.4873	0	34.6879	0	3.309	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4253.0	0	SC	0	1.4874	0	34.6879	0	3.310	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4254.0	0	SC	0	1.4874	0	34.6880	0	3.310	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4255.0	0	SC	0	1.4874	0	34.6880	0	3.310	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4256.0	0	SC	0	1.4874	0	34.6880	0	3.310	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4257.0	0	SC	0	1.4875	0	34.6879	0	3.309	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4258.0	0	SC	0	1.4875	0	34.6880	0	3.311	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4259.0	0	SC	0	1.4877	0	34.6880	0	3.311	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4260.0	0	SC	0	1.4878	0	34.6880	0	3.309	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4261.0	0	SC	0	1.4879	0	34.6880	0	3.310	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4262.0	0	SC	0	1.4881	0	34.6880	0	3.312	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4263.0	0	SC	0	1.4882	0	34.6880	0	3.310	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4264.0	0	SC	0	1.4884	0	34.6879	0	3.309	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4265.0	0	SC	0	1.4884	0	34.6881	0	3.310	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4266.0	0	SC	0	1.4884	0	34.6881	0	3.308	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4267.0	0	SC	0	1.4883	0	34.6880	0	3.311	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4268.0	0	SC	0	1.4883	0	34.6880	0	3.310	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4269.0	0	SC	0	1.4882	0	34.6879	0	3.309	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4270.0	0	SC	0	1.4883	0	34.6880	0	3.311	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4271.0	0	SC	0	1.4886	0	34.6879	0	3.313	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4272.0	0	SC	0	1.4887	0	34.6881	0	3.309	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4273.0	0	SC	0	1.4889	0	34.6881	0	3.311	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4274.0	0	SC	0	1.4889	0	34.6881	0	3.312	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4275.0	0	SC	0	1.4889	0	34.6882	0	3.312	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4276.0	0	SC	0	1.4889	0	34.6881	0	3.311	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4277.0	0	SC	0	1.4889	0	34.6881	0	3.313	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4278.0	0	SC	0	1.4888	0	34.6881	0	3.313	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4279.0	0	SC	0	1.4887	0	34.6882	0	3.314	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4280.0	0	SC	0	1.4888	0	34.6881	0	3.311	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4281.0	0	SC	0	1.4889	0	34.6882	0	3.313	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4282.0	0	SC	0	1.4891	0	34.6881	0	3.313	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4283.0	0	SC	0	1.4892	0	34.6881	0	3.313	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4284.0	0	SC	0	1.4892	0	34.6882	0	3.311	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4285.0	0	SC	0	1.4893	0	34.6882	0	3.312	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4286.0	0	SC	0	1.4894	0	34.6881	0	3.312	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4287.0	0	SC	0	1.4894	0	34.6882	0	3.315	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4288.0	0	SC	0	1.4894	0	34.6883	0	3.312	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4289.0	0	SC	0	1.4895	0	34.6882	0	3.313	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4290.0	0	SC	0	1.4896	0	34.6881	0	3.314	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4291.0	0	SC	0	1.4895	0	34.6880	0	3.315	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4292.0	0	SC	0	1.4889	0	34.6882	0	3.312	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4293.0	0	SC	0	1.4888	0	34.6883	0	3.316	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4294.0	0	SC	0	1.4888	0	34.6883	0	3.315	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4295.0	0	SC	0	1.4889	0	34.6883	0	3.315	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4296.0	0	SC	0	1.4890	0	34.6883	0	3.316	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4297.0	0	SC	0	1.4892	0	34.6883	0	3.317	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4298.0	0	SC	0	1.4893	0	34.6883	0	3.316	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4299.0	0	SC	0	1.4895	0	34.6882	0	3.316	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4300.0	0	SC	0	1.4896	0	34.6883	0	3.315	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4301.0	0	SC	0	1.4897	0	34.6884	0	3.321	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4302.0	0	SC	0	1.4896	0	34.6884	0	3.318	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4303.0	0	SC	0	1.4896	0	34.6883	0	3.317	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4304.0	0	SC	0	1.4897	0	34.6882	0	3.320	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4305.0	0	SC	0	1.4897	0	34.6884	0	3.320	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4306.0	0	SC	0	1.4899	0	34.6883	0	3.319	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4307.0	0	SC	0	1.4898	0	34.6884	0	3.319	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4308.0	0	SC	0	1.4898	0	34.6883	0	3.318	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4309.0	0	SC	0	1.4898	0	34.6885	0	3.320	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4310.0	0	SC	0	1.4900	0	34.6884	0	3.320	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4311.0	0	SC	0	1.4901	0	34.6883	0	3.319	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4312.0	0	SC	0	1.4901	0	34.6884	0	3.321	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4313.0	0	SC	0	1.4901	0	34.6884	0	3.320	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4314.0	0	SC	0	1.4901	0	34.6885	0	3.321	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4315.0	0	SC	0	1.4901	0	34.6885	0	3.320	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4316.0	0	SC	0	1.4903	0	34.6883	0	3.321	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4317.0	0	SC	0	1.4904	0	34.6884	0	3.322	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4318.0	0	SC	0	1.4904	0	34.6884	0	3.322	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4319.0	0	SC	0	1.4904	0	34.6884	0	3.322	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4320.0	0	SC	0	1.4905	0	34.6884	0	3.321	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4321.0	0	SC	0	1.4904	0	34.6885	0	3.326	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4322.0	0	SC	0	1.4903	0	34.6886	0	3.323	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4323.0	0	SC	0	1.4903	0	34.6886	0	3.326	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4324.0	0	SC	0	1.4904	0	34.6885	0	3.321	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4325.0	0	SC	0	1.4905	0	34.6885	0	3.324	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4326.0	0	SC	0	1.4905	0	34.6886	0	3.323	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4327.0	0	SC	0	1.4905	0	34.6886	0	3.323	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4328.0	0	SC	0	1.4906	0	34.6885	0	3.322	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4329.0	0	SC	0	1.4905	0	34.6886	0	3.323	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4330.0	0	SC	0	1.4906	0	34.6886	0	3.323	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4331.0	0	SC	0	1.4907	0	34.6885	0	3.323	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4332.0	0	SC	0	1.4907	0	34.6886	0	3.324	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4333.0	0	SC	0	1.4907	0	34.6886	0	3.323	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4334.0	0	SC	0	1.4909	0	34.6886	0	3.324	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4335.0	0	SC	0	1.4908	0	34.6887	0	3.324	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4336.0	0	SC	0	1.4909	0	34.6886	0	3.325	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4337.0	0	SC	0	1.4909	0	34.6886	0	3.325	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4338.0	0	SC	0	1.4910	0	34.6886	0	3.325	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4339.0	0	SC	0	1.4910	0	34.6887	0	3.326	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4340.0	0	SC	0	1.4910	0	34.6886	0	3.326	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4341.0	0	SC	0	1.4910	0	34.6886	0	3.327	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4342.0	0	SC	0	1.4910	0	34.6886	0	3.327	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4343.0	0	SC	0	1.4910	0	34.6886	0	3.328	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4344.0	0	SC	0	1.4910	0	34.6888	0	3.328	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4345.0	0	SC	0	1.4912	0	34.6887	0	3.325	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4346.0	0	SC	0	1.4912	0	34.6889	0	3.327	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4347.0	0	SC	0	1.4914	0	34.6888	0	3.327	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4348.0	0	SC	0	1.4916	0	34.6887	0	3.328	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4349.0	0	SC	0	1.4917	0	34.6888	0	3.330	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4350.0	0	SC	0	1.4918	0	34.6886	0	3.331	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4351.0	0	SC	0	1.4916	0	34.6887	0	3.329	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4352.0	0	SC	0	1.4914	0	34.6888	0	3.332	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4353.0	0	SC	0	1.4914	0	34.6888	0	3.329	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4354.0	0	SC	0	1.4915	0	34.6887	0	3.329	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4355.0	0	SC	0	1.4917	0	34.6887	0	3.328	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4356.0	0	SC	0	1.4918	0	34.6888	0	3.328	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4357.0	0	SC	0	1.4919	0	34.6887	0	3.329	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4358.0	0	SC	0	1.4919	0	34.6889	0	3.328	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4359.0	0	SC	0	1.4921	0	34.6888	0	3.327	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4360.0	0	SC	0	1.4921	0	34.6888	0	3.330	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4361.0	0	SC	0	1.4921	0	34.6889	0	3.331	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4362.0	0	SC	0	1.4920	0	34.6888	0	3.328	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4363.0	0	SC	0	1.4921	0	34.6889	0	3.331	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4364.0	0	SC	0	1.4921	0	34.6888	0	3.329	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4365.0	0	SC	0	1.4922	0	34.6888	0	3.330	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4366.0	0	SC	0	1.4923	0	34.6889	0	3.331	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4367.0	0	SC	0	1.4925	0	34.6890	0	3.331	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4368.0	0	SC	0	1.4926	0	34.6888	0	3.331	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4369.0	0	SC	0	1.4928	0	34.6889	0	3.332	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4370.0	0	SC	0	1.4928	0	34.6889	0	3.332	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4371.0	0	SC	0	1.4927	0	34.6889	0	3.333	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4372.0	0	SC	0	1.4927	0	34.6889	0	3.333	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4373.0	0	SC	0	1.4928	0	34.6889	0	3.334	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4374.0	0	SC	0	1.4927	0	34.6889	0	3.334	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4375.0	0	SC	0	1.4926	0	34.6890	0	3.334	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4376.0	0	SC	0	1.4927	0	34.6889	0	3.335	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4377.0	0	SC	0	1.4927	0	34.6889	0	3.333	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4378.0	0	SC	0	1.4928	0	34.6890	0	3.334	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4379.0	0	SC	0	1.4929	0	34.6890	0	3.336	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4380.0	0	SC	0	1.4931	0	34.6889	0	3.334	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4381.0	0	SC	0	1.4931	0	34.6890	0	3.336	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4382.0	0	SC	0	1.4932	0	34.6890	0	3.337	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4383.0	0	SC	0	1.4933	0	34.6889	0	3.335	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4384.0	0	SC	0	1.4933	0	34.6890	0	3.337	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4385.0	0	SC	0	1.4933	0	34.6890	0	3.335	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4386.0	0	SC	0	1.4932	0	34.6890	0	3.336	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4387.0	0	SC	0	1.4932	0	34.6890	0	3.336	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4388.0	0	SC	0	1.4933	0	34.6891	0	3.337	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4389.0	0	SC	0	1.4935	0	34.6891	0	3.336	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4390.0	0	SC	0	1.4937	0	34.6889	0	3.335	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4391.0	0	SC	0	1.4938	0	34.6889	0	3.335	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4392.0	0	SC	0	1.4938	0	34.6890	0	3.339	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4393.0	0	SC	0	1.4938	0	34.6889	0	3.337	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4394.0	0	SC	0	1.4938	0	34.6890	0	3.337	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4395.0	0	SC	0	1.4938	0	34.6891	0	3.335	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4396.0	0	SC	0	1.4939	0	34.6890	0	3.338	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4397.0	0	SC	0	1.4939	0	34.6891	0	3.338	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4398.0	0	SC	0	1.4940	0	34.6891	0	3.337	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4399.0	0	SC	0	1.4939	0	34.6889	0	3.338	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4400.0	0	SC	0	1.4938	0	34.6891	0	3.337	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4401.0	0	SC	0	1.4939	0	34.6891	0	3.339	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4402.0	0	SC	0	1.4940	0	34.6891	0	3.339	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4403.0	0	SC	0	1.4940	0	34.6891	0	3.340	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4404.0	0	SC	0	1.4939	0	34.6891	0	3.341	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4405.0	0	SC	0	1.4940	0	34.6891	0	3.339	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4406.0	0	SC	0	1.4941	0	34.6891	0	3.341	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4407.0	0	SC	0	1.4942	0	34.6891	0	3.339	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4408.0	0	SC	0	1.4942	0	34.6893	0	3.338	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4409.0	0	SC	0	1.4943	0	34.6893	0	3.342	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4410.0	0	SC	0	1.4944	0	34.6892	0	3.343	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4411.0	0	SC	0	1.4944	0	34.6892	0	3.343	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4412.0	0	SC	0	1.4945	0	34.6893	0	3.339	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4413.0	0	SC	0	1.4946	0	34.6893	0	3.343	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4414.0	0	SC	0	1.4947	0	34.6891	0	3.339	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4415.0	0	SC	0	1.4948	0	34.6891	0	3.342	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4416.0	0	SC	0	1.4946	0	34.6892	0	3.342	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4417.0	0	SC	0	1.4947	0	34.6892	0	3.340	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4418.0	0	SC	0	1.4949	0	34.6892	0	3.341	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4419.0	0	SC	0	1.4950	0	34.6891	0	3.342	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4420.0	0	SC	0	1.4950	0	34.6894	0	3.339	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4421.0	0	SC	0	1.4952	0	34.6893	0	3.341	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4422.0	0	SC	0	1.4951	0	34.6892	0	3.341	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4423.0	0	SC	0	1.4950	0	34.6892	0	3.341	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4424.0	0	SC	0	1.4950	0	34.6892	0	3.341	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4425.0	0	SC	0	1.4950	0	34.6893	0	3.341	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4426.0	0	SC	0	1.4952	0	34.6893	0	3.342	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4427.0	0	SC	0	1.4954	0	34.6893	0	3.342	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4428.0	0	SC	0	1.4954	0	34.6894	0	3.343	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4429.0	0	SC	0	1.4956	0	34.6893	0	3.344	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4430.0	0	SC	0	1.4955	0	34.6893	0	3.344	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4431.0	0	SC	0	1.4955	0	34.6894	0	3.345	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4432.0	0	SC	0	1.4955	0	34.6893	0	3.345	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4433.0	0	SC	0	1.4955	0	34.6893	0	3.346	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4434.0	0	SC	0	1.4955	0	34.6894	0	3.346	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4435.0	0	SC	0	1.4956	0	34.6894	0	3.346	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4436.0	0	SC	0	1.4957	0	34.6894	0	3.344	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4437.0	0	SC	0	1.4956	0	34.6895	0	3.346	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4438.0	0	SC	0	1.4957	0	34.6894	0	3.346	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4439.0	0	SC	0	1.4957	0	34.6894	0	3.345	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4440.0	0	SC	0	1.4958	0	34.6894	0	3.345	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4441.0	0	SC	0	1.4960	0	34.6894	0	3.346	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4442.0	0	SC	0	1.4961	0	34.6894	0	3.345	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4443.0	0	SC	0	1.4961	0	34.6895	0	3.345	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4444.0	0	SC	0	1.4962	0	34.6895	0	3.350	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4445.0	0	SC	0	1.4961	0	34.6894	0	3.345	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4446.0	0	SC	0	1.4962	0	34.6894	0	3.348	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4447.0	0	SC	0	1.4962	0	34.6895	0	3.347	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4448.0	0	SC	0	1.4963	0	34.6894	0	3.347	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4449.0	0	SC	0	1.4964	0	34.6894	0	3.345	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4450.0	0	SC	0	1.4965	0	34.6895	0	3.347	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4451.0	0	SC	0	1.4966	0	34.6895	0	3.346	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4452.0	0	SC	0	1.4967	0	34.6894	0	3.347	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4453.0	0	SC	0	1.4967	0	34.6895	0	3.346	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4454.0	0	SC	0	1.4966	0	34.6896	0	3.347	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4455.0	0	SC	0	1.4966	0	34.6896	0	3.347	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4456.0	0	SC	0	1.4968	0	34.6895	0	3.348	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4457.0	0	SC	0	1.4967	0	34.6896	0	3.348	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4458.0	0	SC	0	1.4969	0	34.6895	0	3.349	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4459.0	0	SC	0	1.4970	0	34.6896	0	3.348	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4460.0	0	SC	0	1.4972	0	34.6895	0	3.350	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4461.0	0	SC	0	1.4973	0	34.6895	0	3.351	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4462.0	0	SC	0	1.4974	0	34.6895	0	3.351	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4463.0	0	SC	0	1.4974	0	34.6896	0	3.351	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4464.0	0	SC	0	1.4975	0	34.6894	0	3.349	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4465.0	0	SC	0	1.4975	0	34.6896	0	3.349	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4466.0	0	SC	0	1.4976	0	34.6895	0	3.349	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4467.0	0	SC	0	1.4976	0	34.6897	0	3.350	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4468.0	0	SC	0	1.4979	0	34.6896	0	3.348	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4469.0	0	SC	0	1.4980	0	34.6896	0	3.350	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4470.0	0	SC	0	1.4982	0	34.6895	0	3.349	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4471.0	0	SC	0	1.4982	0	34.6896	0	3.350	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4472.0	0	SC	0	1.4982	0	34.6895	0	3.349	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4473.0	0	SC	0	1.4982	0	34.6896	0	3.348	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4474.0	0	SC	0	1.4982	0	34.6897	0	3.350	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4475.0	0	SC	0	1.4983	0	34.6895	0	3.349	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4476.0	0	SC	0	1.4983	0	34.6897	0	3.349	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4477.0	0	SC	0	1.4984	0	34.6896	0	3.351	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4478.0	0	SC	0	1.4985	0	34.6897	0	3.350	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4479.0	0	SC	0	1.4987	0	34.6896	0	3.351	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4480.0	0	SC	0	1.4987	0	34.6896	0	3.351	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4481.0	0	SC	0	1.4988	0	34.6896	0	3.351	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4482.0	0	SC	0	1.4989	0	34.6897	0	3.352	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4483.0	0	SC	0	1.4988	0	34.6898	0	3.352	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4484.0	0	SC	0	1.4989	0	34.6896	0	3.353	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4485.0	0	SC	0	1.4988	0	34.6898	0	3.352	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4486.0	0	SC	0	1.4988	0	34.6898	0	3.354	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4487.0	0	SC	0	1.4988	0	34.6898	0	3.354	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4488.0	0	SC	0	1.4988	0	34.6897	0	3.355	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4489.0	0	SC	0	1.4988	0	34.6898	0	3.354	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4490.0	0	SC	0	1.4990	0	34.6898	0	3.354	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4491.0	0	SC	0	1.4990	0	34.6897	0	3.354	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4492.0	0	SC	0	1.4992	0	34.6896	0	3.354	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4493.0	0	SC	0	1.4994	0	34.6898	0	3.352	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4494.0	0	SC	0	1.4995	0	34.6897	0	3.354	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4495.0	0	SC	0	1.4996	0	34.6897	0	3.353	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4496.0	0	SC	0	1.4996	0	34.6897	0	3.353	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4497.0	0	SC	0	1.4996	0	34.6897	0	3.355	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4498.0	0	SC	0	1.4996	0	34.6898	0	3.356	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4499.0	0	SC	0	1.4997	0	34.6897	0	3.354	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4500.0	0	SC	0	1.4997	0	34.6898	0	3.354	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4501.0	0	SC	0	1.4999	0	34.6897	0	3.352	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4502.0	0	SC	0	1.5000	0	34.6898	0	3.354	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4503.0	0	SC	0	1.5002	0	34.6898	0	3.354	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4504.0	0	SC	0	1.5003	0	34.6897	0	3.354	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4505.0	0	SC	0	1.5004	0	34.6897	0	3.355	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4506.0	0	SC	0	1.5005	0	34.6899	0	3.355	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4507.0	0	SC	0	1.5005	0	34.6898	0	3.354	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4508.0	0	SC	0	1.5005	0	34.6897	0	3.354	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4509.0	0	SC	0	1.5005	0	34.6898	0	3.356	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4510.0	0	SC	0	1.5007	0	34.6898	0	3.355	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4511.0	0	SC	0	1.5008	0	34.6898	0	3.356	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4512.0	0	SC	0	1.5009	0	34.6898	0	3.355	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4513.0	0	SC	0	1.5011	0	34.6898	0	3.353	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4514.0	0	SC	0	1.5012	0	34.6898	0	3.356	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4515.0	0	SC	0	1.5013	0	34.6899	0	3.354	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4516.0	0	SC	0	1.5014	0	34.6899	0	3.355	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4517.0	0	SC	0	1.5015	0	34.6898	0	3.355	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4518.0	0	SC	0	1.5016	0	34.6899	0	3.355	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4519.0	0	SC	0	1.5016	0	34.6898	0	3.356	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4520.0	0	SC	0	1.5016	0	34.6899	0	3.356	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4521.0	0	SC	0	1.5016	0	34.6899	0	3.355	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4522.0	0	SC	0	1.5017	0	34.6898	0	3.354	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4523.0	0	SC	0	1.5018	0	34.6898	0	3.358	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4524.0	0	SC	0	1.5020	0	34.6899	0	3.355	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4525.0	0	SC	0	1.5021	0	34.6899	0	3.356	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4526.0	0	SC	0	1.5022	0	34.6898	0	3.356	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4527.0	0	SC	0	1.5022	0	34.6899	0	3.356	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4528.0	0	SC	0	1.5023	0	34.6900	0	3.357	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4529.0	0	SC	0	1.5023	0	34.6898	0	3.357	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4530.0	0	SC	0	1.5024	0	34.6899	0	3.358	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4531.0	0	SC	0	1.5023	0	34.6899	0	3.358	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4532.0	0	SC	0	1.5023	0	34.6899	0	3.357	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4533.0	0	SC	0	1.5024	0	34.6899	0	3.359	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4534.0	0	SC	0	1.5025	0	34.6900	0	3.358	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4535.0	0	SC	0	1.5027	0	34.6899	0	3.358	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4536.0	0	SC	0	1.5028	0	34.6899	0	3.360	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4537.0	0	SC	0	1.5028	0	34.6899	0	3.359	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4538.0	0	SC	0	1.5027	0	34.6900	0	3.357	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4539.0	0	SC	0	1.5028	0	34.6900	0	3.356	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4540.0	0	SC	0	1.5028	0	34.6899	0	3.359	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4541.0	0	SC	0	1.5029	0	34.6899	0	3.358	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4542.0	0	SC	0	1.5029	0	34.6899	0	3.361	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4543.0	0	SC	0	1.5030	0	34.6900	0	3.358	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4544.0	0	SC	0	1.5031	0	34.6900	0	3.358	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4545.0	0	SC	0	1.5031	0	34.6899	0	3.358	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4546.0	0	SC	0	1.5032	0	34.6900	0	3.357	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4547.0	0	SC	0	1.5032	0	34.6900	0	3.362	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4548.0	0	SC	0	1.5031	0	34.6900	0	3.360	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4549.0	0	SC	0	1.5031	0	34.6900	0	3.359	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4550.0	0	SC	0	1.5032	0	34.6900	0	3.359	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4551.0	0	SC	0	1.5032	0	34.6901	0	3.360	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4552.0	0	SC	0	1.5033	0	34.6900	0	3.360	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4553.0	0	SC	0	1.5034	0	34.6901	0	3.361	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4554.0	0	SC	0	1.5035	0	34.6899	0	3.361	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4555.0	0	SC	0	1.5035	0	34.6901	0	3.362	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4556.0	0	SC	0	1.5036	0	34.6900	0	3.362	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4557.0	0	SC	0	1.5036	0	34.6902	0	3.361	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4558.0	0	SC	0	1.5039	0	34.6900	0	3.361	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4559.0	0	SC	0	1.5041	0	34.6901	0	3.361	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4560.0	0	SC	0	1.5041	0	34.6901	0	3.362	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4561.0	0	SC	0	1.5042	0	34.6901	0	3.362	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4562.0	0	SC	0	1.5042	0	34.6902	0	3.364	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4563.0	0	SC	0	1.5043	0	34.6900	0	3.362	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4564.0	0	SC	0	1.5043	0	34.6901	0	3.363	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4565.0	0	SC	0	1.5044	0	34.6900	0	3.363	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4566.0	0	SC	0	1.5045	0	34.6901	0	3.363	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4567.0	0	SC	0	1.5047	0	34.6901	0	3.361	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4568.0	0	SC	0	1.5049	0	34.6902	0	3.361	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4569.0	0	SC	0	1.5051	0	34.6901	0	3.360	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4570.0	0	SC	0	1.5051	0	34.6902	0	3.363	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4571.0	0	SC	0	1.5053	0	34.6901	0	3.363	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4572.0	0	SC	0	1.5052	0	34.6902	0	3.363	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4573.0	0	SC	0	1.5053	0	34.6901	0	3.364	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4574.0	0	SC	0	1.5053	0	34.6901	0	3.364	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4575.0	0	SC	0	1.5052	0	34.6902	0	3.364	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4576.0	0	SC	0	1.5054	0	34.6901	0	3.363	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4577.0	0	SC	0	1.5055	0	34.6901	0	3.363	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4578.0	0	SC	0	1.5057	0	34.6901	0	3.364	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4579.0	0	SC	0	1.5058	0	34.6901	0	3.365	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4580.0	0	SC	0	1.5058	0	34.6901	0	3.365	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4581.0	0	SC	0	1.5059	0	34.6902	0	3.366	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4582.0	0	SC	0	1.5059	0	34.6902	0	3.366	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4583.0	0	SC	0	1.5058	0	34.6903	0	3.366	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4584.0	0	SC	0	1.5059	0	34.6902	0	3.367	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4585.0	0	SC	0	1.5059	0	34.6902	0	3.366	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4586.0	0	SC	0	1.5060	0	34.6902	0	3.368	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4587.0	0	SC	0	1.5061	0	34.6902	0	3.366	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4588.0	0	SC	0	1.5063	0	34.6903	0	3.366	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4589.0	0	SC	0	1.5064	0	34.6903	0	3.366	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4590.0	0	SC	0	1.5065	0	34.6903	0	3.367	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4591.0	0	SC	0	1.5065	0	34.6902	0	3.367	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4592.0	0	SC	0	1.5065	0	34.6903	0	3.366	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4593.0	0	SC	0	1.5066	0	34.6903	0	3.367	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4594.0	0	SC	0	1.5067	0	34.6903	0	3.367	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4595.0	0	SC	0	1.5067	0	34.6903	0	3.365	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4596.0	0	SC	0	1.5067	0	34.6902	0	3.364	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4597.0	0	SC	0	1.5068	0	34.6903	0	3.367	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4598.0	0	SC	0	1.5069	0	34.6904	0	3.368	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4599.0	0	SC	0	1.5069	0	34.6904	0	3.366	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4600.0	0	SC	0	1.5069	0	34.6903	0	3.367	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4601.0	0	SC	0	1.5069	0	34.6904	0	3.368	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4602.0	0	SC	0	1.5069	0	34.6904	0	3.367	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4603.0	0	SC	0	1.5070	0	34.6904	0	3.367	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4604.0	0	SC	0	1.5070	0	34.6904	0	3.368	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4605.0	0	SC	0	1.5071	0	34.6903	0	3.368	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4606.0	0	SC	0	1.5072	0	34.6904	0	3.369	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4607.0	0	SC	0	1.5073	0	34.6903	0	3.369	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4608.0	0	SC	0	1.5074	0	34.6904	0	3.370	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4609.0	0	SC	0	1.5074	0	34.6903	0	3.371	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4610.0	0	SC	0	1.5075	0	34.6904	0	3.371	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4611.0	0	SC	0	1.5076	0	34.6902	0	3.370	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4612.0	0	SC	0	1.5076	0	34.6904	0	3.369	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4613.0	0	SC	0	1.5077	0	34.6903	0	3.370	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4614.0	0	SC	0	1.5078	0	34.6904	0	3.372	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4615.0	0	SC	0	1.5079	0	34.6904	0	3.372	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4616.0	0	SC	0	1.5078	0	34.6905	0	3.372	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4617.0	0	SC	0	1.5080	0	34.6904	0	3.370	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4618.0	0	SC	0	1.5080	0	34.6905	0	3.370	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4619.0	0	SC	0	1.5081	0	34.6904	0	3.372	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4620.0	0	SC	0	1.5081	0	34.6904	0	3.371	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4621.0	0	SC	0	1.5081	0	34.6904	0	3.367	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4622.0	0	SC	0	1.5081	0	34.6906	0	3.372	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4623.0	0	SC	0	1.5082	0	34.6906	0	3.369	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4624.0	0	SC	0	1.5083	0	34.6905	0	3.371	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4625.0	0	SC	0	1.5084	0	34.6905	0	3.372	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4626.0	0	SC	0	1.5086	0	34.6904	0	3.373	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4627.0	0	SC	0	1.5087	0	34.6904	0	3.371	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4628.0	0	SC	0	1.5087	0	34.6905	0	3.373	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4629.0	0	SC	0	1.5087	0	34.6904	0	3.371	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4630.0	0	SC	0	1.5086	0	34.6905	0	3.372	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4631.0	0	SC	0	1.5086	0	34.6907	0	3.372	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4632.0	0	SC	0	1.5087	0	34.6906	0	3.373	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4633.0	0	SC	0	1.5087	0	34.6907	0	3.373	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4634.0	0	SC	0	1.5088	0	34.6905	0	3.374	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4635.0	0	SC	0	1.5088	0	34.6905	0	3.374	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4636.0	0	SC	0	1.5089	0	34.6906	0	3.373	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4637.0	0	SC	0	1.5090	0	34.6907	0	3.375	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4638.0	0	SC	0	1.5092	0	34.6906	0	3.376	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4639.0	0	SC	0	1.5093	0	34.6906	0	3.376	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4640.0	0	SC	0	1.5093	0	34.6906	0	3.375	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4641.0	0	SC	0	1.5094	0	34.6906	0	3.374	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4642.0	0	SC	0	1.5095	0	34.6906	0	3.375	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4643.0	0	SC	0	1.5097	0	34.6906	0	3.374	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4644.0	0	SC	0	1.5096	0	34.6907	0	3.375	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4645.0	0	SC	0	1.5097	0	34.6905	0	3.376	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4646.0	0	SC	0	1.5096	0	34.6907	0	3.377	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4647.0	0	SC	0	1.5095	0	34.6907	0	3.375	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4648.0	0	SC	0	1.5096	0	34.6906	0	3.376	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4649.0	0	SC	0	1.5097	0	34.6905	0	3.374	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4650.0	0	SC	0	1.5097	0	34.6908	0	3.375	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4651.0	0	SC	0	1.5099	0	34.6906	0	3.373	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4652.0	0	SC	0	1.5100	0	34.6906	0	3.377	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4653.0	0	SC	0	1.5101	0	34.6906	0	3.375	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4654.0	0	SC	0	1.5102	0	34.6907	0	3.377	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4655.0	0	SC	0	1.5102	0	34.6908	0	3.376	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4656.0	0	SC	0	1.5102	0	34.6907	0	3.379	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4657.0	0	SC	0	1.5103	0	34.6906	0	3.376	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4658.0	0	SC	0	1.5103	0	34.6907	0	3.378	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4659.0	0	SC	0	1.5104	0	34.6906	0	3.377	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4660.0	0	SC	0	1.5105	0	34.6906	0	3.378	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4661.0	0	SC	0	1.5107	0	34.6907	0	3.378	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4662.0	0	SC	0	1.5108	0	34.6908	0	3.377	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4663.0	0	SC	0	1.5110	0	34.6907	0	3.379	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4664.0	0	SC	0	1.5111	0	34.6907	0	3.379	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4665.0	0	SC	0	1.5111	0	34.6907	0	3.377	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4666.0	0	SC	0	1.5111	0	34.6908	0	3.380	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4667.0	0	SC	0	1.5111	0	34.6908	0	3.381	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4668.0	0	SC	0	1.5110	0	34.6908	0	3.378	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4669.0	0	SC	0	1.5110	0	34.6908	0	3.378	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4670.0	0	SC	0	1.5111	0	34.6907	0	3.379	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4671.0	0	SC	0	1.5112	0	34.6908	0	3.379	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4672.0	0	SC	0	1.5114	0	34.6909	0	3.380	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4673.0	0	SC	0	1.5115	0	34.6907	0	3.379	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4674.0	0	SC	0	1.5117	0	34.6907	0	3.376	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4675.0	0	SC	0	1.5117	0	34.6908	0	3.380	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4676.0	0	SC	0	1.5117	0	34.6908	0	3.378	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4677.0	0	SC	0	1.5117	0	34.6908	0	3.381	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4678.0	0	SC	0	1.5116	0	34.6908	0	3.380	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4679.0	0	SC	0	1.5117	0	34.6909	0	3.381	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4680.0	0	SC	0	1.5117	0	34.6908	0	3.379	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4681.0	0	SC	0	1.5118	0	34.6909	0	3.379	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4682.0	0	SC	0	1.5120	0	34.6908	0	3.380	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4683.0	0	SC	0	1.5120	0	34.6909	0	3.382	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4684.0	0	SC	0	1.5122	0	34.6907	0	3.381	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4685.0	0	SC	0	1.5123	0	34.6909	0	3.383	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4686.0	0	SC	0	1.5124	0	34.6908	0	3.382	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4687.0	0	SC	0	1.5125	0	34.6909	0	3.382	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4688.0	0	SC	0	1.5126	0	34.6909	0	3.383	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4689.0	0	SC	0	1.5127	0	34.6909	0	3.383	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4690.0	0	SC	0	1.5128	0	34.6908	0	3.383	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4691.0	0	SC	0	1.5129	0	34.6909	0	3.383	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4692.0	0	SC	0	1.5130	0	34.6908	0	3.384	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4693.0	0	SC	0	1.5130	0	34.6909	0	3.382	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4694.0	0	SC	0	1.5130	0	34.6908	0	3.385	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4695.0	0	SC	0	1.5131	0	34.6908	0	3.383	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4696.0	0	SC	0	1.5132	0	34.6909	0	3.384	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4697.0	0	SC	0	1.5133	0	34.6908	0	3.383	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4698.0	0	SC	0	1.5134	0	34.6908	0	3.383	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4699.0	0	SC	0	1.5134	0	34.6910	0	3.383	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4700.0	0	SC	0	1.5135	0	34.6909	0	3.384	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4701.0	0	SC	0	1.5136	0	34.6909	0	3.383	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4702.0	0	SC	0	1.5136	0	34.6908	0	3.383	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4703.0	0	SC	0	1.5138	0	34.6907	0	3.383	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4704.0	0	SC	0	1.5138	0	34.6909	0	3.384	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4705.0	0	SC	0	1.5138	0	34.6910	0	3.385	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4706.0	0	SC	0	1.5139	0	34.6909	0	3.383	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4707.0	0	SC	0	1.5138	0	34.6910	0	3.385	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4708.0	0	SC	0	1.5139	0	34.6909	0	3.385	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4709.0	0	SC	0	1.5140	0	34.6909	0	3.384	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4710.0	0	SC	0	1.5141	0	34.6909	0	3.384	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4711.0	0	SC	0	1.5141	0	34.6909	0	3.385	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4712.0	0	SC	0	1.5142	0	34.6909	0	3.386	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4713.0	0	SC	0	1.5143	0	34.6910	0	3.386	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4714.0	0	SC	0	1.5145	0	34.6909	0	3.384	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4715.0	0	SC	0	1.5146	0	34.6909	0	3.386	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4716.0	0	SC	0	1.5146	0	34.6909	0	3.385	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4717.0	0	SC	0	1.5146	0	34.6911	0	3.388	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4718.0	0	SC	0	1.5147	0	34.6910	0	3.388	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4719.0	0	SC	0	1.5148	0	34.6911	0	3.389	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4720.0	0	SC	0	1.5149	0	34.6909	0	3.386	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4721.0	0	SC	0	1.5149	0	34.6910	0	3.385	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4722.0	0	SC	0	1.5149	0	34.6910	0	3.388	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4723.0	0	SC	0	1.5149	0	34.6910	0	3.388	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4724.0	0	SC	0	1.5148	0	34.6910	0	3.387	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4725.0	0	SC	0	1.5149	0	34.6910	0	3.387	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4726.0	0	SC	0	1.5152	0	34.6910	0	3.387	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4727.0	0	SC	0	1.5155	0	34.6909	0	3.387	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4728.0	0	SC	0	1.5156	0	34.6911	0	3.385	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4729.0	0	SC	0	1.5157	0	34.6910	0	3.387	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4730.0	0	SC	0	1.5158	0	34.6910	0	3.386	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4731.0	0	SC	0	1.5157	0	34.6911	0	3.388	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4732.0	0	SC	0	1.5157	0	34.6912	0	3.387	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4733.0	0	SC	0	1.5158	0	34.6910	0	3.387	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4734.0	0	SC	0	1.5159	0	34.6910	0	3.387	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4735.0	0	SC	0	1.5160	0	34.6910	0	3.388	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4736.0	0	SC	0	1.5161	0	34.6910	0	3.388	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4737.0	0	SC	0	1.5162	0	34.6912	0	3.389	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4738.0	0	SC	0	1.5163	0	34.6910	0	3.389	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4739.0	0	SC	0	1.5164	0	34.6910	0	3.387	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4740.0	0	SC	0	1.5165	0	34.6912	0	3.388	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4741.0	0	SC	0	1.5167	0	34.6910	0	3.388	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4742.0	0	SC	0	1.5169	0	34.6910	0	3.392	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4743.0	0	SC	0	1.5168	0	34.6910	0	3.389	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4744.0	0	SC	0	1.5168	0	34.6912	0	3.390	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4745.0	0	SC	0	1.5169	0	34.6912	0	3.390	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4746.0	0	SC	0	1.5169	0	34.6912	0	3.390	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4747.0	0	SC	0	1.5168	0	34.6912	0	3.389	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4748.0	0	SC	0	1.5166	0	34.6910	0	3.389	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4749.0	0	SC	0	1.5166	0	34.6911	0	3.390	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4750.0	0	SC	0	1.5167	0	34.6913	0	3.391	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4751.0	0	SC	0	1.5168	0	34.6912	0	3.387	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4752.0	0	SC	0	1.5170	0	34.6911	0	3.389	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4753.0	0	SC	0	1.5171	0	34.6912	0	3.390	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4754.0	0	SC	0	1.5172	0	34.6913	0	3.388	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4755.0	0	SC	0	1.5173	0	34.6913	0	3.390	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4756.0	0	SC	0	1.5174	0	34.6912	0	3.390	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4757.0	0	SC	0	1.5174	0	34.6912	0	3.392	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4758.0	0	SC	0	1.5173	0	34.6913	0	3.393	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4759.0	0	SC	0	1.5173	0	34.6912	0	3.391	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4760.0	0	SC	0	1.5173	0	34.6912	0	3.393	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4761.0	0	SC	0	1.5174	0	34.6912	0	3.392	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4762.0	0	SC	0	1.5175	0	34.6912	0	3.392	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4763.0	0	SC	0	1.5176	0	34.6913	0	3.393	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4764.0	0	SC	0	1.5177	0	34.6914	0	3.393	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4765.0	0	SC	0	1.5179	0	34.6913	0	3.394	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4766.0	0	SC	0	1.5180	0	34.6912	0	3.394	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4767.0	0	SC	0	1.5180	0	34.6912	0	3.392	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4768.0	0	SC	0	1.5180	0	34.6914	0	3.390	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4769.0	0	SC	0	1.5181	0	34.6912	0	3.396	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4770.0	0	SC	0	1.5181	0	34.6913	0	3.394	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4771.0	0	SC	0	1.5181	0	34.6915	0	3.394	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4772.0	0	SC	0	1.5181	0	34.6914	0	3.396	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4773.0	0	SC	0	1.5181	0	34.6914	0	3.394	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4774.0	0	SC	0	1.5183	0	34.6913	0	3.394	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4775.0	0	SC	0	1.5184	0	34.6914	0	3.395	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4776.0	0	SC	0	1.5185	0	34.6913	0	3.393	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4777.0	0	SC	0	1.5186	0	34.6913	0	3.393	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4778.0	0	SC	0	1.5186	0	34.6914	0	3.393	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4779.0	0	SC	0	1.5186	0	34.6915	0	3.394	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4780.0	0	SC	0	1.5187	0	34.6913	0	3.394	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4781.0	0	SC	0	1.5186	0	34.6913	0	3.393	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4782.0	0	SC	0	1.5187	0	34.6915	0	3.393	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4783.0	0	SC	0	1.5189	0	34.6914	0	3.395	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4784.0	0	SC	0	1.5190	0	34.6914	0	3.395	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4785.0	0	SC	0	1.5190	0	34.6914	0	3.396	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4786.0	0	SC	0	1.5190	0	34.6914	0	3.396	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4787.0	0	SC	0	1.5192	0	34.6914	0	3.398	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4788.0	0	SC	0	1.5190	0	34.6915	0	3.396	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4789.0	0	SC	0	1.5191	0	34.6915	0	3.397	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4790.0	0	SC	0	1.5193	0	34.6914	0	3.397	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4791.0	0	SC	0	1.5193	0	34.6915	0	3.398	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4792.0	0	SC	0	1.5194	0	34.6916	0	3.398	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4793.0	0	SC	0	1.5195	0	34.6916	0	3.399	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4794.0	0	SC	0	1.5195	0	34.6915	0	3.399	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4795.0	0	SC	0	1.5195	0	34.6916	0	3.399	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4796.0	0	SC	0	1.5195	0	34.6915	0	3.400	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4797.0	0	SC	0	1.5195	0	34.6916	0	3.400	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4798.0	0	SC	0	1.5196	0	34.6915	0	3.401	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4799.0	0	SC	0	1.5198	0	34.6915	0	3.401	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4800.0	0	SC	0	1.5200	0	34.6915	0	3.402	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4801.0	0	SC	0	1.5202	0	34.6914	0	3.403	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4802.0	0	SC	0	1.5203	0	34.6915	0	3.403	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4803.0	0	SC	0	1.5204	0	34.6915	0	3.402	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4804.0	0	SC	0	1.5204	0	34.6916	0	3.404	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4805.0	0	SC	0	1.5204	0	34.6915	0	3.405	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4806.0	0	SC	0	1.5204	0	34.6916	0	3.403	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4807.0	0	SC	0	1.5205	0	34.6916	0	3.402	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4808.0	0	SC	0	1.5206	0	34.6915	0	3.402	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4809.0	0	SC	0	1.5206	0	34.6916	0	3.403	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4810.0	0	SC	0	1.5207	0	34.6916	0	3.401	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4811.0	0	SC	0	1.5209	0	34.6915	0	3.403	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4812.0	0	SC	0	1.5210	0	34.6915	0	3.401	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4813.0	0	SC	0	1.5210	0	34.6916	0	3.400	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4814.0	0	SC	0	1.5211	0	34.6915	0	3.400	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4815.0	0	SC	0	1.5212	0	34.6916	0	3.403	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4816.0	0	SC	0	1.5212	0	34.6916	0	3.401	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4817.0	0	SC	0	1.5213	0	34.6916	0	3.402	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4818.0	0	SC	0	1.5214	0	34.6916	0	3.402	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4819.0	0	SC	0	1.5214	0	34.6916	0	3.403	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4820.0	0	SC	0	1.5215	0	34.6916	0	3.405	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4821.0	0	SC	0	1.5216	0	34.6916	0	3.403	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4822.0	0	SC	0	1.5216	0	34.6916	0	3.403	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4823.0	0	SC	0	1.5217	0	34.6917	0	3.403	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4824.0	0	SC	0	1.5219	0	34.6916	0	3.403	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4825.0	0	SC	0	1.5220	0	34.6916	0	3.402	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4826.0	0	SC	0	1.5222	0	34.6915	0	3.402	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4827.0	0	SC	0	1.5222	0	34.6916	0	3.403	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4828.0	0	SC	0	1.5223	0	34.6916	0	3.402	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4829.0	0	SC	0	1.5224	0	34.6916	0	3.403	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4830.0	0	SC	0	1.5225	0	34.6917	0	3.402	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4831.0	0	SC	0	1.5226	0	34.6917	0	3.402	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4832.0	0	SC	0	1.5226	0	34.6917	0	3.404	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4833.0	0	SC	0	1.5227	0	34.6915	0	3.403	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4834.0	0	SC	0	1.5226	0	34.6918	0	3.404	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4835.0	0	SC	0	1.5227	0	34.6917	0	3.405	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4836.0	0	SC	0	1.5229	0	34.6916	0	3.405	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4837.0	0	SC	0	1.5230	0	34.6917	0	3.402	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4838.0	0	SC	0	1.5232	0	34.6916	0	3.404	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4839.0	0	SC	0	1.5233	0	34.6916	0	3.403	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4840.0	0	SC	0	1.5234	0	34.6917	0	3.404	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4841.0	0	SC	0	1.5235	0	34.6917	0	3.404	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4842.0	0	SC	0	1.5236	0	34.6916	0	3.405	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4843.0	0	SC	0	1.5237	0	34.6917	0	3.405	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4844.0	0	SC	0	1.5237	0	34.6917	0	3.405	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4845.0	0	SC	0	1.5237	0	34.6917	0	3.407	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4846.0	0	SC	0	1.5237	0	34.6917	0	3.407	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4847.0	0	SC	0	1.5238	0	34.6917	0	3.407	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4848.0	0	SC	0	1.5239	0	34.6917	0	3.405	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4849.0	0	SC	0	1.5240	0	34.6917	0	3.404	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4850.0	0	SC	0	1.5241	0	34.6918	0	3.405	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4851.0	0	SC	0	1.5244	0	34.6916	0	3.406	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4852.0	0	SC	0	1.5244	0	34.6918	0	3.405	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4853.0	0	SC	0	1.5245	0	34.6917	0	3.403	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4854.0	0	SC	0	1.5246	0	34.6917	0	3.407	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4855.0	0	SC	0	1.5246	0	34.6917	0	3.405	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4856.0	0	SC	0	1.5245	0	34.6918	0	3.404	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4857.0	0	SC	0	1.5244	0	34.6917	0	3.405	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4858.0	0	SC	0	1.5245	0	34.6918	0	3.406	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4859.0	0	SC	0	1.5246	0	34.6917	0	3.405	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4860.0	0	SC	0	1.5246	0	34.6917	0	3.405	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4861.0	0	SC	0	1.5247	0	34.6917	0	3.405	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4862.0	0	SC	0	1.5247	0	34.6918	0	3.406	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4863.0	0	SC	0	1.5250	0	34.6916	0	3.406	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4864.0	0	SC	0	1.5251	0	34.6917	0	3.407	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4865.0	0	SC	0	1.5252	0	34.6917	0	3.407	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4866.0	0	SC	0	1.5253	0	34.6918	0	3.408	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4867.0	0	SC	0	1.5254	0	34.6919	0	3.408	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4868.0	0	SC	0	1.5255	0	34.6919	0	3.409	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4869.0	0	SC	0	1.5256	0	34.6918	0	3.409	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4870.0	0	SC	0	1.5254	0	34.6918	0	3.409	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4871.0	0	SC	0	1.5254	0	34.6919	0	3.408	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4872.0	0	SC	0	1.5254	0	34.6919	0	3.410	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4873.0	0	SC	0	1.5255	0	34.6918	0	3.409	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4874.0	0	SC	0	1.5257	0	34.6919	0	3.408	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4875.0	0	SC	0	1.5259	0	34.6918	0	3.409	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4876.0	0	SC	0	1.5260	0	34.6919	0	3.408	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4877.0	0	SC	0	1.5262	0	34.6918	0	3.407	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4878.0	0	SC	0	1.5263	0	34.6919	0	3.406	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4879.0	0	SC	0	1.5264	0	34.6918	0	3.410	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4880.0	0	SC	0	1.5263	0	34.6919	0	3.408	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4881.0	0	SC	0	1.5263	0	34.6920	0	3.410	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4882.0	0	SC	0	1.5263	0	34.6919	0	3.408	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4883.0	0	SC	0	1.5262	0	34.6918	0	3.410	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4884.0	0	SC	0	1.5262	0	34.6918	0	3.409	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4885.0	0	SC	0	1.5263	0	34.6919	0	3.408	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4886.0	0	SC	0	1.5265	0	34.6919	0	3.410	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4887.0	0	SC	0	1.5266	0	34.6919	0	3.409	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4888.0	0	SC	0	1.5268	0	34.6919	0	3.410	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4889.0	0	SC	0	1.5269	0	34.6919	0	3.410	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4890.0	0	SC	0	1.5270	0	34.6919	0	3.411	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4891.0	0	SC	0	1.5270	0	34.6919	0	3.411	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4892.0	0	SC	0	1.5270	0	34.6920	0	3.412	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4893.0	0	SC	0	1.5270	0	34.6919	0	3.412	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4894.0	0	SC	0	1.5271	0	34.6920	0	3.412	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4895.0	0	SC	0	1.5271	0	34.6920	0	3.413	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4896.0	0	SC	0	1.5273	0	34.6920	0	3.412	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4897.0	0	SC	0	1.5273	0	34.6920	0	3.412	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4898.0	0	SC	0	1.5274	0	34.6921	0	3.411	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4899.0	0	SC	0	1.5275	0	34.6921	0	3.412	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4900.0	0	SC	0	1.5276	0	34.6921	0	3.412	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4901.0	0	SC	0	1.5278	0	34.6920	0	3.413	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4902.0	0	SC	0	1.5279	0	34.6920	0	3.412	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4903.0	0	SC	0	1.5280	0	34.6921	0	3.414	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4904.0	0	SC	0	1.5280	0	34.6920	0	3.412	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4905.0	0	SC	0	1.5280	0	34.6920	0	3.413	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4906.0	0	SC	0	1.5282	0	34.6921	0	3.411	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4907.0	0	SC	0	1.5283	0	34.6920	0	3.412	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4908.0	0	SC	0	1.5284	0	34.6920	0	3.414	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4909.0	0	SC	0	1.5284	0	34.6920	0	3.411	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4910.0	0	SC	0	1.5285	0	34.6920	0	3.414	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4911.0	0	SC	0	1.5286	0	34.6920	0	3.414	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4912.0	0	SC	0	1.5286	0	34.6922	0	3.412	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4913.0	0	SC	0	1.5288	0	34.6920	0	3.413	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4914.0	0	SC	0	1.5289	0	34.6920	0	3.413	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4915.0	0	SC	0	1.5290	0	34.6921	0	3.414	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4916.0	0	SC	0	1.5291	0	34.6920	0	3.414	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4917.0	0	SC	0	1.5291	0	34.6921	0	3.415	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4918.0	0	SC	0	1.5292	0	34.6921	0	3.414	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4919.0	0	SC	0	1.5293	0	34.6921	0	3.415	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4920.0	0	SC	0	1.5294	0	34.6922	0	3.415	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4921.0	0	SC	0	1.5294	0	34.6922	0	3.414	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4922.0	0	SC	0	1.5295	0	34.6923	0	3.415	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4923.0	0	SC	0	1.5297	0	34.6922	0	3.413	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4924.0	0	SC	0	1.5297	0	34.6921	0	3.414	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4925.0	0	SC	0	1.5298	0	34.6921	0	3.416	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4926.0	0	SC	0	1.5297	0	34.6921	0	3.412	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4927.0	0	SC	0	1.5298	0	34.6922	0	3.415	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4928.0	0	SC	0	1.5300	0	34.6922	0	3.415	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4929.0	0	SC	0	1.5302	0	34.6921	0	3.414	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4930.0	0	SC	0	1.5302	0	34.6921	0	3.414	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4931.0	0	SC	0	1.5304	0	34.6920	0	3.413	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4932.0	0	SC	0	1.5304	0	34.6921	0	3.413	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4933.0	0	SC	0	1.5304	0	34.6921	0	3.416	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4934.0	0	SC	0	1.5304	0	34.6922	0	3.414	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4935.0	0	SC	0	1.5304	0	34.6922	0	3.415	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4936.0	0	SC	0	1.5304	0	34.6922	0	3.415	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4937.0	0	SC	0	1.5306	0	34.6923	0	3.416	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4938.0	0	SC	0	1.5308	0	34.6921	0	3.416	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4939.0	0	SC	0	1.5309	0	34.6923	0	3.414	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4940.0	0	SC	0	1.5310	0	34.6922	0	3.417	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4941.0	0	SC	0	1.5311	0	34.6923	0	3.417	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4942.0	0	SC	0	1.5310	0	34.6923	0	3.416	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4943.0	0	SC	0	1.5311	0	34.6923	0	3.418	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4944.0	0	SC	0	1.5312	0	34.6922	0	3.417	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4945.0	0	SC	0	1.5312	0	34.6922	0	3.416	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4946.0	0	SC	0	1.5313	0	34.6924	0	3.417	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4947.0	0	SC	0	1.5315	0	34.6923	0	3.419	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4948.0	0	SC	0	1.5317	0	34.6922	0	3.418	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4949.0	0	SC	0	1.5318	0	34.6923	0	3.415	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4950.0	0	SC	0	1.5319	0	34.6922	0	3.417	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4951.0	0	SC	0	1.5320	0	34.6923	0	3.416	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4952.0	0	SC	0	1.5321	0	34.6922	0	3.417	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4953.0	0	SC	0	1.5321	0	34.6922	0	3.417	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4954.0	0	SC	0	1.5322	0	34.6923	0	3.418	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4955.0	0	SC	0	1.5323	0	34.6922	0	3.418	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4956.0	0	SC	0	1.5323	0	34.6923	0	3.416	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4957.0	0	SC	0	1.5323	0	34.6923	0	3.419	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4958.0	0	SC	0	1.5324	0	34.6922	0	3.417	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4959.0	0	SC	0	1.5325	0	34.6924	0	3.417	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4960.0	0	SC	0	1.5328	0	34.6922	0	3.418	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4961.0	0	SC	0	1.5329	0	34.6923	0	3.419	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4962.0	0	SC	0	1.5330	0	34.6924	0	3.419	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4963.0	0	SC	0	1.5332	0	34.6923	0	3.417	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4964.0	0	SC	0	1.5333	0	34.6924	0	3.420	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4965.0	0	SC	0	1.5332	0	34.6922	0	3.419	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4966.0	0	SC	0	1.5332	0	34.6923	0	3.419	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4967.0	0	SC	0	1.5331	0	34.6924	0	3.421	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4968.0	0	SC	0	1.5332	0	34.6923	0	3.419	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4969.0	0	SC	0	1.5333	0	34.6923	0	3.419	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4970.0	0	SC	0	1.5333	0	34.6924	0	3.419	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4971.0	0	SC	0	1.5336	0	34.6923	0	3.419	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4972.0	0	SC	0	1.5337	0	34.6924	0	3.419	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4973.0	0	SC	0	1.5338	0	34.6923	0	3.417	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4974.0	0	SC	0	1.5340	0	34.6923	0	3.421	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4975.0	0	SC	0	1.5341	0	34.6924	0	3.418	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4976.0	0	SC	0	1.5341	0	34.6924	0	3.419	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4977.0	0	SC	0	1.5341	0	34.6925	0	3.420	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4978.0	0	SC	0	1.5342	0	34.6923	0	3.420	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4979.0	0	SC	0	1.5342	0	34.6923	0	3.421	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4980.0	0	SC	0	1.5343	0	34.6924	0	3.419	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4981.0	0	SC	0	1.5344	0	34.6924	0	3.419	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4982.0	0	SC	0	1.5344	0	34.6924	0	3.421	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4983.0	0	SC	0	1.5345	0	34.6923	0	3.420	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4984.0	0	SC	0	1.5346	0	34.6924	0	3.421	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4985.0	0	SC	0	1.5347	0	34.6923	0	3.421	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4986.0	0	SC	0	1.5348	0	34.6925	0	3.421	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4987.0	0	SC	0	1.5349	0	34.6925	0	3.422	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4988.0	0	SC	0	1.5349	0	34.6927	0	3.423	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4989.0	0	SC	0	1.5351	0	34.6925	0	3.421	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4990.0	0	SC	0	1.5352	0	34.6925	0	3.424	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4991.0	0	SC	0	1.5353	0	34.6924	0	3.424	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4992.0	0	SC	0	1.5352	0	34.6926	0	3.425	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4993.0	0	SC	0	1.5352	0	34.6925	0	3.425	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4994.0	0	SC	0	1.5353	0	34.6925	0	3.424	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4995.0	0	SC	0	1.5355	0	34.6924	0	3.424	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4996.0	0	SC	0	1.5356	0	34.6926	0	3.424	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4997.0	0	SC	0	1.5358	0	34.6926	0	3.422	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4998.0	0	SC	0	1.5359	0	34.6925	0	3.422	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	4999.0	0	SC	0	1.5359	0	34.6926	0	3.422	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5000.0	0	SC	0	1.5360	0	34.6925	0	3.423	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5001.0	0	SC	0	1.5361	0	34.6925	0	3.422	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5002.0	0	SC	0	1.5362	0	34.6926	0	3.424	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5003.0	0	SC	0	1.5363	0	34.6926	0	3.423	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5004.0	0	SC	0	1.5364	0	34.6925	0	3.425	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5005.0	0	SC	0	1.5364	0	34.6924	0	3.426	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5006.0	0	SC	0	1.5364	0	34.6925	0	3.423	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5007.0	0	SC	0	1.5365	0	34.6925	0	3.425	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5008.0	0	SC	0	1.5366	0	34.6924	0	3.424	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5009.0	0	SC	0	1.5367	0	34.6926	0	3.424	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5010.0	0	SC	0	1.5370	0	34.6924	0	3.424	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5011.0	0	SC	0	1.5371	0	34.6926	0	3.425	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5012.0	0	SC	0	1.5373	0	34.6925	0	3.425	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5013.0	0	SC	0	1.5374	0	34.6924	0	3.424	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5014.0	0	SC	0	1.5374	0	34.6925	0	3.426	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5015.0	0	SC	0	1.5374	0	34.6926	0	3.424	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5016.0	0	SC	0	1.5375	0	34.6925	0	3.425	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5017.0	0	SC	0	1.5375	0	34.6926	0	3.426	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5018.0	0	SC	0	1.5376	0	34.6925	0	3.425	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5019.0	0	SC	0	1.5379	0	34.6924	0	3.426	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5020.0	0	SC	0	1.5380	0	34.6925	0	3.423	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5021.0	0	SC	0	1.5380	0	34.6926	0	3.425	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5022.0	0	SC	0	1.5380	0	34.6926	0	3.425	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5023.0	0	SC	0	1.5381	0	34.6925	0	3.426	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5024.0	0	SC	0	1.5382	0	34.6926	0	3.424	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5025.0	0	SC	0	1.5382	0	34.6927	0	3.425	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5026.0	0	SC	0	1.5384	0	34.6926	0	3.426	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5027.0	0	SC	0	1.5386	0	34.6925	0	3.426	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5028.0	0	SC	0	1.5386	0	34.6927	0	3.425	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5029.0	0	SC	0	1.5386	0	34.6927	0	3.424	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5030.0	0	SC	0	1.5386	0	34.6927	0	3.425	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5031.0	0	SC	0	1.5386	0	34.6926	0	3.426	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5032.0	0	SC	0	1.5387	0	34.6926	0	3.427	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5033.0	0	SC	0	1.5388	0	34.6927	0	3.426	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5034.0	0	SC	0	1.5390	0	34.6927	0	3.427	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5035.0	0	SC	0	1.5390	0	34.6927	0	3.426	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5036.0	0	SC	0	1.5391	0	34.6926	0	3.428	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5037.0	0	SC	0	1.5392	0	34.6927	0	3.429	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5038.0	0	SC	0	1.5393	0	34.6928	0	3.428	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5039.0	0	SC	0	1.5394	0	34.6927	0	3.427	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5040.0	0	SC	0	1.5396	0	34.6927	0	3.427	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5041.0	0	SC	0	1.5397	0	34.6927	0	3.428	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5042.0	0	SC	0	1.5397	0	34.6927	0	3.427	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5043.0	0	SC	0	1.5398	0	34.6926	0	3.428	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5044.0	0	SC	0	1.5398	0	34.6926	0	3.428	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5045.0	0	SC	0	1.5397	0	34.6927	0	3.427	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5046.0	0	SC	0	1.5398	0	34.6927	0	3.429	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5047.0	0	SC	0	1.5399	0	34.6926	0	3.429	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5048.0	0	SC	0	1.5401	0	34.6927	0	3.429	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5049.0	0	SC	0	1.5402	0	34.6926	0	3.426	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5050.0	0	SC	0	1.5404	0	34.6927	0	3.429	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5051.0	0	SC	0	1.5405	0	34.6927	0	3.428	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5052.0	0	SC	0	1.5406	0	34.6927	0	3.429	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5053.0	0	SC	0	1.5408	0	34.6926	0	3.427	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5054.0	0	SC	0	1.5409	0	34.6928	0	3.428	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5055.0	0	SC	0	1.5410	0	34.6927	0	3.428	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5056.0	0	SC	0	1.5409	0	34.6927	0	3.429	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5057.0	0	SC	0	1.5409	0	34.6926	0	3.429	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5058.0	0	SC	0	1.5408	0	34.6929	0	3.430	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5059.0	0	SC	0	1.5408	0	34.6928	0	3.430	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5060.0	0	SC	0	1.5409	0	34.6927	0	3.431	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5061.0	0	SC	0	1.5411	0	34.6927	0	3.432	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5062.0	0	SC	0	1.5413	0	34.6927	0	3.431	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5063.0	0	SC	0	1.5415	0	34.6927	0	3.432	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5064.0	0	SC	0	1.5415	0	34.6928	0	3.431	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5065.0	0	SC	0	1.5416	0	34.6929	0	3.429	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5066.0	0	SC	0	1.5416	0	34.6928	0	3.429	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5067.0	0	SC	0	1.5417	0	34.6928	0	3.431	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5068.0	0	SC	0	1.5417	0	34.6928	0	3.429	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5069.0	0	SC	0	1.5418	0	34.6927	0	3.429	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5070.0	0	SC	0	1.5417	0	34.6928	0	3.432	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5071.0	0	SC	0	1.5418	0	34.6927	0	3.433	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5072.0	0	SC	0	1.5418	0	34.6929	0	3.429	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5073.0	0	SC	0	1.5420	0	34.6928	0	3.432	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5074.0	0	SC	0	1.5422	0	34.6928	0	3.429	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5075.0	0	SC	0	1.5424	0	34.6928	0	3.429	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5076.0	0	SC	0	1.5426	0	34.6928	0	3.430	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5077.0	0	SC	0	1.5426	0	34.6929	0	3.430	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5078.0	0	SC	0	1.5428	0	34.6929	0	3.431	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5079.0	0	SC	0	1.5429	0	34.6929	0	3.431	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5080.0	0	SC	0	1.5430	0	34.6928	0	3.432	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5081.0	0	SC	0	1.5429	0	34.6929	0	3.432	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5082.0	0	SC	0	1.5429	0	34.6929	0	3.433	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5083.0	0	SC	0	1.5429	0	34.6930	0	3.433	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5084.0	0	SC	0	1.5430	0	34.6929	0	3.433	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5085.0	0	SC	0	1.5431	0	34.6928	0	3.432	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5086.0	0	SC	0	1.5433	0	34.6929	0	3.433	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5087.0	0	SC	0	1.5434	0	34.6930	0	3.432	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5088.0	0	SC	0	1.5435	0	34.6929	0	3.433	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5089.0	0	SC	0	1.5436	0	34.6929	0	3.434	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5090.0	0	SC	0	1.5437	0	34.6929	0	3.431	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5091.0	0	SC	0	1.5438	0	34.6929	0	3.432	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5092.0	0	SC	0	1.5437	0	34.6929	0	3.435	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5093.0	0	SC	0	1.5438	0	34.6928	0	3.433	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5094.0	0	SC	0	1.5437	0	34.6931	0	3.434	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5095.0	0	SC	0	1.5438	0	34.6929	0	3.434	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5096.0	0	SC	0	1.5439	0	34.6929	0	3.434	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5097.0	0	SC	0	1.5440	0	34.6930	0	3.436	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5098.0	0	SC	0	1.5442	0	34.6929	0	3.433	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5099.0	0	SC	0	1.5444	0	34.6931	0	3.434	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5100.0	0	SC	0	1.5445	0	34.6931	0	3.434	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5101.0	0	SC	0	1.5447	0	34.6930	0	3.433	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5102.0	0	SC	0	1.5448	0	34.6929	0	3.433	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5103.0	0	SC	0	1.5448	0	34.6929	0	3.434	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5104.0	0	SC	0	1.5449	0	34.6930	0	3.435	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5105.0	0	SC	0	1.5450	0	34.6930	0	3.435	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5106.0	0	SC	0	1.5451	0	34.6930	0	3.435	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5107.0	0	SC	0	1.5452	0	34.6929	0	3.436	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5108.0	0	SC	0	1.5453	0	34.6929	0	3.436	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5109.0	0	SC	0	1.5454	0	34.6930	0	3.437	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5110.0	0	SC	0	1.5455	0	34.6930	0	3.435	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5111.0	0	SC	0	1.5456	0	34.6930	0	3.438	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5112.0	0	SC	0	1.5456	0	34.6930	0	3.435	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5113.0	0	SC	0	1.5456	0	34.6930	0	3.434	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5114.0	0	SC	0	1.5457	0	34.6930	0	3.435	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5115.0	0	SC	0	1.5458	0	34.6929	0	3.435	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5116.0	0	SC	0	1.5460	0	34.6930	0	3.433	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5117.0	0	SC	0	1.5462	0	34.6930	0	3.435	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5118.0	0	SC	0	1.5464	0	34.6930	0	3.434	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5119.0	0	SC	0	1.5465	0	34.6930	0	3.434	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5120.0	0	SC	0	1.5466	0	34.6930	0	3.433	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5121.0	0	SC	0	1.5467	0	34.6931	0	3.434	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5122.0	0	SC	0	1.5468	0	34.6932	0	3.434	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5123.0	0	SC	0	1.5468	0	34.6931	0	3.436	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5124.0	0	SC	0	1.5468	0	34.6930	0	3.435	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5125.0	0	SC	0	1.5469	0	34.6931	0	3.435	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5126.0	0	SC	0	1.5471	0	34.6931	0	3.436	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5127.0	0	SC	0	1.5472	0	34.6931	0	3.436	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5128.0	0	SC	0	1.5474	0	34.6930	0	3.437	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5129.0	0	SC	0	1.5475	0	34.6931	0	3.437	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5130.0	0	SC	0	1.5477	0	34.6931	0	3.436	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5131.0	0	SC	0	1.5478	0	34.6930	0	3.438	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5132.0	0	SC	0	1.5479	0	34.6930	0	3.437	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5133.0	0	SC	0	1.5479	0	34.6930	0	3.437	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5134.0	0	SC	0	1.5479	0	34.6930	0	3.438	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5135.0	0	SC	0	1.5480	0	34.6931	0	3.436	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5136.0	0	SC	0	1.5481	0	34.6930	0	3.437	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5137.0	0	SC	0	1.5482	0	34.6930	0	3.437	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5138.0	0	SC	0	1.5483	0	34.6930	0	3.437	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5139.0	0	SC	0	1.5483	0	34.6932	0	3.437	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5140.0	0	SC	0	1.5484	0	34.6931	0	3.438	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5141.0	0	SC	0	1.5484	0	34.6931	0	3.437	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5142.0	0	SC	0	1.5486	0	34.6932	0	3.436	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5143.0	0	SC	0	1.5488	0	34.6930	0	3.436	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5144.0	0	SC	0	1.5489	0	34.6931	0	3.435	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5145.0	0	SC	0	1.5489	0	34.6932	0	3.436	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5146.0	0	SC	0	1.5491	0	34.6931	0	3.437	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5147.0	0	SC	0	1.5491	0	34.6930	0	3.437	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5148.0	0	SC	0	1.5491	0	34.6931	0	3.438	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5149.0	0	SC	0	1.5492	0	34.6931	0	3.438	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5150.0	0	SC	0	1.5493	0	34.6931	0	3.439	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5151.0	0	SC	0	1.5495	0	34.6931	0	3.439	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5152.0	0	SC	0	1.5495	0	34.6931	0	3.440	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5153.0	0	SC	0	1.5495	0	34.6932	0	3.439	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5154.0	0	SC	0	1.5496	0	34.6931	0	3.438	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5155.0	0	SC	0	1.5497	0	34.6932	0	3.441	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5156.0	0	SC	0	1.5499	0	34.6931	0	3.439	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5157.0	0	SC	0	1.5499	0	34.6932	0	3.438	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5158.0	0	SC	0	1.5500	0	34.6933	0	3.438	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5159.0	0	SC	0	1.5502	0	34.6932	0	3.439	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5160.0	0	SC	0	1.5503	0	34.6932	0	3.436	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5161.0	0	SC	0	1.5504	0	34.6931	0	3.439	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5162.0	0	SC	0	1.5503	0	34.6932	0	3.437	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5163.0	0	SC	0	1.5504	0	34.6932	0	3.438	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5164.0	0	SC	0	1.5505	0	34.6934	0	3.437	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5165.0	0	SC	0	1.5506	0	34.6933	0	3.439	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5166.0	0	SC	0	1.5507	0	34.6933	0	3.440	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5167.0	0	SC	0	1.5509	0	34.6932	0	3.439	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5168.0	0	SC	0	1.5510	0	34.6933	0	3.438	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5169.0	0	SC	0	1.5512	0	34.6932	0	3.440	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5170.0	0	SC	0	1.5513	0	34.6933	0	3.439	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5171.0	0	SC	0	1.5514	0	34.6932	0	3.440	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5172.0	0	SC	0	1.5515	0	34.6933	0	3.440	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5173.0	0	SC	0	1.5515	0	34.6933	0	3.440	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5174.0	0	SC	0	1.5516	0	34.6932	0	3.441	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5175.0	0	SC	0	1.5517	0	34.6933	0	3.442	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5176.0	0	SC	0	1.5518	0	34.6932	0	3.442	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5177.0	0	SC	0	1.5518	0	34.6933	0	3.443	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5178.0	0	SC	0	1.5519	0	34.6933	0	3.441	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5179.0	0	SC	0	1.5520	0	34.6932	0	3.442	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5180.0	0	SC	0	1.5521	0	34.6932	0	3.443	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5181.0	0	SC	0	1.5521	0	34.6934	0	3.439	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5182.0	0	SC	0	1.5523	0	34.6934	0	3.441	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5183.0	0	SC	0	1.5525	0	34.6933	0	3.442	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5184.0	0	SC	0	1.5525	0	34.6933	0	3.441	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5185.0	0	SC	0	1.5526	0	34.6933	0	3.441	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5186.0	0	SC	0	1.5527	0	34.6933	0	3.439	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5187.0	0	SC	0	1.5527	0	34.6934	0	3.441	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5188.0	0	SC	0	1.5528	0	34.6932	0	3.440	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5189.0	0	SC	0	1.5529	0	34.6933	0	3.442	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5190.0	0	SC	0	1.5530	0	34.6933	0	3.442	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5191.0	0	SC	0	1.5531	0	34.6933	0	3.442	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5192.0	0	SC	0	1.5532	0	34.6933	0	3.442	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5193.0	0	SC	0	1.5534	0	34.6933	0	3.442	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5194.0	0	SC	0	1.5535	0	34.6933	0	3.442	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5195.0	0	SC	0	1.5536	0	34.6933	0	3.442	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5196.0	0	SC	0	1.5537	0	34.6933	0	3.443	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5197.0	0	SC	0	1.5538	0	34.6934	0	3.443	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5198.0	0	SC	0	1.5540	0	34.6933	0	3.444	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5199.0	0	SC	0	1.5541	0	34.6934	0	3.443	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5200.0	0	SC	0	1.5542	0	34.6934	0	3.443	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5201.0	0	SC	0	1.5543	0	34.6934	0	3.442	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5202.0	0	SC	0	1.5543	0	34.6933	0	3.443	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5203.0	0	SC	0	1.5543	0	34.6934	0	3.442	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5204.0	0	SC	0	1.5544	0	34.6933	0	3.442	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5205.0	0	SC	0	1.5546	0	34.6931	0	3.442	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5206.0	0	SC	0	1.5547	0	34.6933	0	3.442	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5207.0	0	SC	0	1.5548	0	34.6935	0	3.439	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5208.0	0	SC	0	1.5549	0	34.6935	0	3.442	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5209.0	0	SC	0	1.5551	0	34.6934	0	3.440	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5210.0	0	SC	0	1.5552	0	34.6934	0	3.440	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5211.0	0	SC	0	1.5553	0	34.6934	0	3.441	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5212.0	0	SC	0	1.5555	0	34.6933	0	3.441	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5213.0	0	SC	0	1.5556	0	34.6933	0	3.442	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5214.0	0	SC	0	1.5556	0	34.6934	0	3.442	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5215.0	0	SC	0	1.5557	0	34.6934	0	3.443	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5216.0	0	SC	0	1.5557	0	34.6934	0	3.443	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5217.0	0	SC	0	1.5558	0	34.6934	0	3.444	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5218.0	0	SC	0	1.5558	0	34.6935	0	3.445	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5219.0	0	SC	0	1.5558	0	34.6934	0	3.445	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5220.0	0	SC	0	1.5559	0	34.6936	0	3.446	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5221.0	0	SC	0	1.5560	0	34.6934	0	3.445	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5222.0	0	SC	0	1.5561	0	34.6934	0	3.445	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5223.0	0	SC	0	1.5563	0	34.6934	0	3.443	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5224.0	0	SC	0	1.5563	0	34.6935	0	3.445	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5225.0	0	SC	0	1.5564	0	34.6935	0	3.444	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5226.0	0	SC	0	1.5565	0	34.6935	0	3.446	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5227.0	0	SC	0	1.5566	0	34.6934	0	3.447	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5228.0	0	SC	0	1.5567	0	34.6934	0	3.446	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5229.0	0	SC	0	1.5567	0	34.6934	0	3.445	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5230.0	0	SC	0	1.5567	0	34.6935	0	3.446	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5231.0	0	SC	0	1.5568	0	34.6934	0	3.445	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5232.0	0	SC	0	1.5570	0	34.6935	0	3.445	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5233.0	0	SC	0	1.5571	0	34.6936	0	3.444	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5234.0	0	SC	0	1.5573	0	34.6936	0	3.445	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5235.0	0	SC	0	1.5575	0	34.6935	0	3.445	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5236.0	0	SC	0	1.5577	0	34.6934	0	3.444	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5237.0	0	SC	0	1.5578	0	34.6936	0	3.445	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5238.0	0	SC	0	1.5579	0	34.6935	0	3.445	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5239.0	0	SC	0	1.5579	0	34.6936	0	3.445	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5240.0	0	SC	0	1.5579	0	34.6936	0	3.446	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5241.0	0	SC	0	1.5579	0	34.6936	0	3.446	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5242.0	0	SC	0	1.5580	0	34.6936	0	3.447	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5243.0	0	SC	0	1.5581	0	34.6936	0	3.445	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5244.0	0	SC	0	1.5583	0	34.6935	0	3.445	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5245.0	0	SC	0	1.5585	0	34.6936	0	3.446	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5246.0	0	SC	0	1.5587	0	34.6935	0	3.447	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5247.0	0	SC	0	1.5589	0	34.6935	0	3.445	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5248.0	0	SC	0	1.5589	0	34.6934	0	3.443	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5249.0	0	SC	0	1.5590	0	34.6935	0	3.445	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5250.0	0	SC	0	1.5590	0	34.6936	0	3.446	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5251.0	0	SC	0	1.5591	0	34.6936	0	3.446	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5252.0	0	SC	0	1.5591	0	34.6936	0	3.445	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5253.0	0	SC	0	1.5592	0	34.6936	0	3.445	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5254.0	0	SC	0	1.5593	0	34.6937	0	3.444	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5255.0	0	SC	0	1.5594	0	34.6935	0	3.444	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5256.0	0	SC	0	1.5596	0	34.6935	0	3.446	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5257.0	0	SC	0	1.5596	0	34.6936	0	3.444	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5258.0	0	SC	0	1.5597	0	34.6935	0	3.446	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5259.0	0	SC	0	1.5598	0	34.6935	0	3.446	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5260.0	0	SC	0	1.5599	0	34.6936	0	3.446	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5261.0	0	SC	0	1.5601	0	34.6936	0	3.446	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5262.0	0	SC	0	1.5603	0	34.6935	0	3.448	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5263.0	0	SC	0	1.5604	0	34.6936	0	3.448	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5264.0	0	SC	0	1.5605	0	34.6935	0	3.446	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5265.0	0	SC	0	1.5605	0	34.6937	0	3.447	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5266.0	0	SC	0	1.5607	0	34.6935	0	3.447	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5267.0	0	SC	0	1.5607	0	34.6937	0	3.445	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5268.0	0	SC	0	1.5607	0	34.6937	0	3.445	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5269.0	0	SC	0	1.5609	0	34.6936	0	3.446	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5270.0	0	SC	0	1.5610	0	34.6936	0	3.448	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5271.0	0	SC	0	1.5611	0	34.6937	0	3.446	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5272.0	0	SC	0	1.5613	0	34.6936	0	3.443	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5273.0	0	SC	0	1.5614	0	34.6937	0	3.447	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5274.0	0	SC	0	1.5616	0	34.6936	0	3.447	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5275.0	0	SC	0	1.5617	0	34.6936	0	3.447	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5276.0	0	SC	0	1.5618	0	34.6937	0	3.446	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5277.0	0	SC	0	1.5619	0	34.6937	0	3.447	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5278.0	0	SC	0	1.5620	0	34.6936	0	3.447	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5279.0	0	SC	0	1.5620	0	34.6937	0	3.447	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5280.0	0	SC	0	1.5622	0	34.6936	0	3.448	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5281.0	0	SC	0	1.5623	0	34.6936	0	3.448	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5282.0	0	SC	0	1.5624	0	34.6938	0	3.448	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5283.0	0	SC	0	1.5625	0	34.6937	0	3.448	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5284.0	0	SC	0	1.5627	0	34.6937	0	3.447	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5285.0	0	SC	0	1.5628	0	34.6936	0	3.448	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5286.0	0	SC	0	1.5630	0	34.6936	0	3.446	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5287.0	0	SC	0	1.5630	0	34.6937	0	3.446	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5288.0	0	SC	0	1.5630	0	34.6937	0	3.448	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5289.0	0	SC	0	1.5632	0	34.6936	0	3.446	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5290.0	0	SC	0	1.5632	0	34.6937	0	3.448	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5291.0	0	SC	0	1.5633	0	34.6937	0	3.449	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5292.0	0	SC	0	1.5635	0	34.6937	0	3.447	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5293.0	0	SC	0	1.5637	0	34.6936	0	3.444	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5294.0	0	SC	0	1.5638	0	34.6936	0	3.445	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5295.0	0	SC	0	1.5639	0	34.6937	0	3.447	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5296.0	0	SC	0	1.5640	0	34.6937	0	3.448	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5297.0	0	SC	0	1.5641	0	34.6937	0	3.446	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5298.0	0	SC	0	1.5642	0	34.6936	0	3.446	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5299.0	0	SC	0	1.5643	0	34.6936	0	3.447	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5300.0	0	SC	0	1.5644	0	34.6936	0	3.448	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5301.0	0	SC	0	1.5645	0	34.6936	0	3.448	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5302.0	0	SC	0	1.5648	0	34.6938	0	3.449	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5303.0	0	SC	0	1.5649	0	34.6936	0	3.449	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5304.0	0	SC	0	1.5651	0	34.6938	0	3.446	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5305.0	0	SC	0	1.5651	0	34.6937	0	3.450	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5306.0	0	SC	0	1.5652	0	34.6937	0	3.450	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5307.0	0	SC	0	1.5652	0	34.6937	0	3.447	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5308.0	0	SC	0	1.5652	0	34.6937	0	3.450	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5309.0	0	SC	0	1.5652	0	34.6938	0	3.449	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5310.0	0	SC	0	1.5654	0	34.6937	0	3.447	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5311.0	0	SC	0	1.5656	0	34.6936	0	3.447	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5312.0	0	SC	0	1.5658	0	34.6937	0	3.448	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5313.0	0	SC	0	1.5660	0	34.6936	0	3.446	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5314.0	0	SC	0	1.5661	0	34.6938	0	3.450	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5315.0	0	SC	0	1.5662	0	34.6936	0	3.450	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5316.0	0	SC	0	1.5662	0	34.6938	0	3.448	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5317.0	0	SC	0	1.5663	0	34.6937	0	3.449	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5318.0	0	SC	0	1.5663	0	34.6938	0	3.450	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5319.0	0	SC	0	1.5663	0	34.6938	0	3.448	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5320.0	0	SC	0	1.5664	0	34.6937	0	3.448	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5321.0	0	SC	0	1.5665	0	34.6938	0	3.449	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5322.0	0	SC	0	1.5668	0	34.6938	0	3.449	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5323.0	0	SC	0	1.5670	0	34.6938	0	3.450	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5324.0	0	SC	0	1.5672	0	34.6938	0	3.450	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5325.0	0	SC	0	1.5672	0	34.6939	0	3.451	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5326.0	0	SC	0	1.5670	0	34.6940	0	3.451	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5327.0	0	SC	0	1.5670	0	34.6937	0	3.451	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5328.0	0	SC	0	1.5671	0	34.6937	0	3.450	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5329.0	0	SC	0	1.5673	0	34.6936	0	3.451	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5330.0	0	SC	0	1.5675	0	34.6937	0	3.451	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5331.0	0	SC	0	1.5677	0	34.6938	0	3.452	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5332.0	0	SC	0	1.5679	0	34.6938	0	3.451	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5333.0	0	SC	0	1.5681	0	34.6937	0	3.453	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5334.0	0	SC	0	1.5680	0	34.6938	0	3.452	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5335.0	0	SC	0	1.5680	0	34.6938	0	3.452	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5336.0	0	SC	0	1.5680	0	34.6937	0	3.450	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5337.0	0	SC	0	1.5682	0	34.6937	0	3.450	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5338.0	0	SC	0	1.5684	0	34.6935	0	3.452	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5339.0	0	SC	0	1.5685	0	34.6937	0	3.451	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5340.0	0	SC	0	1.5685	0	34.6939	0	3.451	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5341.0	0	SC	0	1.5686	0	34.6939	0	3.451	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5342.0	0	SC	0	1.5688	0	34.6937	0	3.450	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5343.0	0	SC	0	1.5689	0	34.6937	0	3.451	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5344.0	0	SC	0	1.5690	0	34.6938	0	3.451	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5345.0	0	SC	0	1.5691	0	34.6937	0	3.451	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5346.0	0	SC	0	1.5691	0	34.6937	0	3.452	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5347.0	0	SC	0	1.5691	0	34.6937	0	3.452	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5348.0	0	SC	0	1.5692	0	34.6937	0	3.453	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5349.0	0	SC	0	1.5693	0	34.6937	0	3.453	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5350.0	0	SC	0	1.5695	0	34.6937	0	3.454	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5351.0	0	SC	0	1.5697	0	34.6937	0	3.452	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5352.0	0	SC	0	1.5698	0	34.6938	0	3.453	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5353.0	0	SC	0	1.5699	0	34.6938	0	3.455	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5354.0	0	SC	0	1.5700	0	34.6939	0	3.456	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5355.0	0	SC	0	1.5701	0	34.6939	0	3.455	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5356.0	0	SC	0	1.5702	0	34.6938	0	3.454	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5357.0	0	SC	0	1.5703	0	34.6937	0	3.454	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5358.0	0	SC	0	1.5703	0	34.6938	0	3.453	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5359.0	0	SC	0	1.5706	0	34.6937	0	3.452	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5360.0	0	SC	0	1.5706	0	34.6938	0	3.453	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5361.0	0	SC	0	1.5707	0	34.6938	0	3.454	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5362.0	0	SC	0	1.5708	0	34.6938	0	3.454	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5363.0	0	SC	0	1.5710	0	34.6937	0	3.451	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5364.0	0	SC	0	1.5710	0	34.6939	0	3.452	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5365.0	0	SC	0	1.5712	0	34.6939	0	3.453	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5366.0	0	SC	0	1.5713	0	34.6940	0	3.453	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5367.0	0	SC	0	1.5715	0	34.6938	0	3.453	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5368.0	0	SC	0	1.5716	0	34.6938	0	3.452	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5369.0	0	SC	0	1.5716	0	34.6939	0	3.454	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5370.0	0	SC	0	1.5717	0	34.6939	0	3.455	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5371.0	0	SC	0	1.5718	0	34.6939	0	3.455	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5372.0	0	SC	0	1.5719	0	34.6939	0	3.453	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5373.0	0	SC	0	1.5720	0	34.6938	0	3.453	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5374.0	0	SC	0	1.5721	0	34.6939	0	3.454	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5375.0	0	SC	0	1.5722	0	34.6940	0	3.453	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5376.0	0	SC	0	1.5725	0	34.6937	0	3.455	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5377.0	0	SC	0	1.5726	0	34.6940	0	3.454	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5378.0	0	SC	0	1.5727	0	34.6938	0	3.454	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5379.0	0	SC	0	1.5726	0	34.6940	0	3.454	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5380.0	0	SC	0	1.5727	0	34.6937	0	3.455	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5381.0	0	SC	0	1.5728	0	34.6938	0	3.454	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5382.0	0	SC	0	1.5730	0	34.6939	0	3.454	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5383.0	0	SC	0	1.5731	0	34.6939	0	3.452	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5384.0	0	SC	0	1.5733	0	34.6938	0	3.453	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5385.0	0	SC	0	1.5734	0	34.6939	0	3.453	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5386.0	0	SC	0	1.5734	0	34.6940	0	3.454	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5387.0	0	SC	0	1.5736	0	34.6938	0	3.454	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5388.0	0	SC	0	1.5736	0	34.6940	0	3.455	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5389.0	0	SC	0	1.5738	0	34.6940	0	3.455	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5390.0	0	SC	0	1.5739	0	34.6939	0	3.455	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5391.0	0	SC	0	1.5739	0	34.6939	0	3.456	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5392.0	0	SC	0	1.5739	0	34.6939	0	3.454	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5393.0	0	SC	0	1.5741	0	34.6939	0	3.457	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5394.0	0	SC	0	1.5743	0	34.6938	0	3.455	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5395.0	0	SC	0	1.5745	0	34.6939	0	3.454	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5396.0	0	SC	0	1.5746	0	34.6940	0	3.453	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5397.0	0	SC	0	1.5748	0	34.6940	0	3.457	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5398.0	0	SC	0	1.5749	0	34.6939	0	3.455	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5399.0	0	SC	0	1.5749	0	34.6940	0	3.455	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5400.0	0	SC	0	1.5748	0	34.6940	0	3.451	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5401.0	0	SC	0	1.5749	0	34.6939	0	3.454	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5402.0	0	SC	0	1.5751	0	34.6939	0	3.452	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5403.0	0	SC	0	1.5752	0	34.6939	0	3.456	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5404.0	0	SC	0	1.5753	0	34.6939	0	3.453	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5405.0	0	SC	0	1.5754	0	34.6939	0	3.456	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5406.0	0	SC	0	1.5755	0	34.6939	0	3.454	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5407.0	0	SC	0	1.5756	0	34.6940	0	3.454	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5408.0	0	SC	0	1.5757	0	34.6941	0	3.455	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5409.0	0	SC	0	1.5759	0	34.6938	0	3.456	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5410.0	0	SC	0	1.5760	0	34.6940	0	3.456	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5411.0	0	SC	0	1.5762	0	34.6939	0	3.457	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5412.0	0	SC	0	1.5762	0	34.6941	0	3.455	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5413.0	0	SC	0	1.5762	0	34.6940	0	3.456	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5414.0	0	SC	0	1.5763	0	34.6939	0	3.456	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5415.0	0	SC	0	1.5765	0	34.6941	0	3.455	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5416.0	0	SC	0	1.5767	0	34.6939	0	3.455	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5417.0	0	SC	0	1.5769	0	34.6939	0	3.454	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5418.0	0	SC	0	1.5770	0	34.6941	0	3.458	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5419.0	0	SC	0	1.5771	0	34.6940	0	3.454	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5420.0	0	SC	0	1.5771	0	34.6941	0	3.456	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5421.0	0	SC	0	1.5772	0	34.6941	0	3.455	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5422.0	0	SC	0	1.5773	0	34.6941	0	3.454	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5423.0	0	SC	0	1.5775	0	34.6940	0	3.453	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5424.0	0	SC	0	1.5777	0	34.6939	0	3.456	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5425.0	0	SC	0	1.5777	0	34.6941	0	3.454	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5426.0	0	SC	0	1.5778	0	34.6940	0	3.456	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5427.0	0	SC	0	1.5780	0	34.6940	0	3.455	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5428.0	0	SC	0	1.5782	0	34.6940	0	3.455	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5429.0	0	SC	0	1.5783	0	34.6941	0	3.456	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5430.0	0	SC	0	1.5784	0	34.6941	0	3.456	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5431.0	0	SC	0	1.5785	0	34.6942	0	3.457	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5432.0	0	SC	0	1.5786	0	34.6941	0	3.458	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5433.0	0	SC	0	1.5787	0	34.6940	0	3.458	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5434.0	0	SC	0	1.5787	0	34.6941	0	3.456	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5435.0	0	SC	0	1.5788	0	34.6940	0	3.456	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5436.0	0	SC	0	1.5789	0	34.6940	0	3.455	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5437.0	0	SC	0	1.5790	0	34.6942	0	3.453	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5438.0	0	SC	0	1.5792	0	34.6941	0	3.456	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5439.0	0	SC	0	1.5794	0	34.6941	0	3.455	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5440.0	0	SC	0	1.5795	0	34.6941	0	3.454	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5441.0	0	SC	0	1.5797	0	34.6942	0	3.452	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5442.0	0	SC	0	1.5798	0	34.6942	0	3.454	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5443.0	0	SC	0	1.5799	0	34.6941	0	3.453	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5444.0	0	SC	0	1.5799	0	34.6942	0	3.454	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5445.0	0	SC	0	1.5801	0	34.6941	0	3.455	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5446.0	0	SC	0	1.5803	0	34.6942	0	3.454	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5447.0	0	SC	0	1.5806	0	34.6941	0	3.449	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5448.0	0	SC	0	1.5807	0	34.6942	0	3.453	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5449.0	0	SC	0	1.5809	0	34.6941	0	3.451	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5450.0	0	SC	0	1.5810	0	34.6942	0	3.451	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5451.0	0	SC	0	1.5810	0	34.6942	0	3.452	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5452.0	0	SC	0	1.5810	0	34.6942	0	3.450	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5453.0	0	SC	0	1.5811	0	34.6942	0	3.449	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5454.0	0	SC	0	1.5813	0	34.6942	0	3.449	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5455.0	0	SC	0	1.5816	0	34.6941	0	3.450	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5456.0	0	SC	0	1.5818	0	34.6941	0	3.449	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5457.0	0	SC	0	1.5819	0	34.6942	0	3.451	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5458.0	0	SC	0	1.5820	0	34.6942	0	3.450	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5459.0	0	SC	0	1.5821	0	34.6942	0	3.450	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5460.0	0	SC	0	1.5821	0	34.6943	0	3.450	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5461.0	0	SC	0	1.5822	0	34.6943	0	3.450	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5462.0	0	SC	0	1.5824	0	34.6942	0	3.450	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5463.0	0	SC	0	1.5825	0	34.6942	0	3.448	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5464.0	0	SC	0	1.5827	0	34.6942	0	3.448	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5465.0	0	SC	0	1.5828	0	34.6942	0	3.447	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5466.0	0	SC	0	1.5829	0	34.6943	0	3.448	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5467.0	0	SC	0	1.5831	0	34.6941	0	3.447	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5468.0	0	SC	0	1.5832	0	34.6942	0	3.448	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5469.0	0	SC	0	1.5834	0	34.6942	0	3.448	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5470.0	0	SC	0	1.5836	0	34.6942	0	3.448	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5471.0	0	SC	0	1.5836	0	34.6942	0	3.449	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5472.0	0	SC	0	1.5837	0	34.6942	0	3.449	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5473.0	0	SC	0	1.5838	0	34.6942	0	3.450	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5474.0	0	SC	0	1.5839	0	34.6942	0	3.450	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5475.0	0	SC	0	1.5841	0	34.6941	0	3.448	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5476.0	0	SC	0	1.5843	0	34.6941	0	3.451	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5477.0	0	SC	0	1.5846	0	34.6942	0	3.449	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5478.0	0	SC	0	1.5847	0	34.6943	0	3.450	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5479.0	0	SC	0	1.5847	0	34.6942	0	3.450	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5480.0	0	SC	0	1.5848	0	34.6941	0	3.450	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5481.0	0	SC	0	1.5850	0	34.6941	0	3.449	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5482.0	0	SC	0	1.5851	0	34.6941	0	3.446	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5483.0	0	SC	0	1.5853	0	34.6940	0	3.449	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5484.0	0	SC	0	1.5854	0	34.6942	0	3.448	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5485.0	0	SC	0	1.5855	0	34.6941	0	3.450	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5486.0	0	SC	0	1.5855	0	34.6941	0	3.447	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5487.0	0	SC	0	1.5858	0	34.6941	0	3.448	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5488.0	0	SC	0	1.5859	0	34.6941	0	3.448	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5489.0	0	SC	0	1.5860	0	34.6941	0	3.449	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5490.0	0	SC	0	1.5861	0	34.6940	0	3.450	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5491.0	0	SC	0	1.5862	0	34.6941	0	3.450	0
JNSR___2019750	1833	C	11/02/2019	23:54	166.1247	50.0031	0	5492.0	0	SC	0	1.5863	0	34.6941	0	3.451	0
JNSR___2019750	1834	B	11/02/2019	23:55	166.1247	50.0031	0	0.0	0	IT	0	7.714	0	32.787	0	6.9	0
JNSR___2019750	1835	B	11/02/2019	23:56	166.1247	50.0028	0	0.0	0	IT	0	7.715	0	32.788	0	6.9	0
JNSR___2019750	1836	B	11/02/2019	23:57	166.1247	50.0028	0	0.0	0	IT	0	7.717	0	32.787	0	7.0	0
JNSR___2019750	1837	B	11/02/2019	23:58	166.1244	50.0028	0	0.0	0	IT	0	7.714	0	32.787	0	7.0	0
JNSR___2019750	1838	B	11/02/2019	23:59	166.1244	50.0028	0	0.0	0	IT	0	7.717	0	32.786	0	7.0	0
JNSR___2019750	1839	B	11/03/2019	00:00	166.1242	50.0025	0	0.0	0	IT	0	7.716	0	32.787	0	7.0	0
JNSR___2019750	1840	B	11/03/2019	00:01	166.1239	50.0025	0	0.0	0	IT	0	7.715	0	32.788	0	7.0	0
JNSR___2019750	1841	B	11/03/2019	00:02	166.1239	50.0025	0	0.0	0	IT	0	7.716	0	32.787	0	7.0	0
JNSR___2019750	1842	B	11/03/2019	00:03	166.1239	50.0025	0	0.0	0	IT	0	7.713	0	32.788	0	7.0	0
JNSR___2019750	1843	B	11/03/2019	00:04	166.1239	50.0022	0	0.0	0	IT	0	7.712	0	32.787	0	7.0	0
JNSR___2019750	1844	B	11/03/2019	00:05	166.1236	50.0022	0	0.0	0	IT	0	7.712	0	32.788	0	7.0	0
JNSR___2019750	1845	B	11/03/2019	00:06	166.1236	50.0022	0	0.0	0	IT	0	7.708	0	32.787	0	7.0	0
JNSR___2019750	1846	B	11/03/2019	00:07	166.1236	50.0022	0	0.0	0	IT	0	7.710	0	32.788	0	7.0	0
JNSR___2019750	1847	B	11/03/2019	00:08	166.1233	50.0019	0	0.0	0	IT	0	7.703	0	32.789	0	7.0	0
JNSR___2019750	1848	B	11/03/2019	00:09	166.1233	50.0019	0	0.0	0	IT	0	7.704	0	32.789	0	7.0	0
JNSR___2019750	1849	B	11/03/2019	00:10	166.1233	50.0017	0	0.0	0	IT	0	7.703	0	32.789	0	6.9	0
JNSR___2019750	1850	B	11/03/2019	00:11	166.1231	50.0014	0	0.0	0	IT	0	7.702	0	32.788	0	7.0	0
JNSR___2019750	1851	B	11/03/2019	00:12	166.1231	50.0014	0	0.0	0	IT	0	7.703	0	32.788	0	7.0	0
JNSR___2019750	1852	B	11/03/2019	00:13	166.1228	50.0014	0	0.0	0	IT	0	7.704	0	32.789	0	7.0	0
JNSR___2019750	1853	B	11/03/2019	00:14	166.1228	50.0014	0	0.0	0	IT	0	7.704	0	32.788	0	7.0	0
JNSR___2019750	1854	B	11/03/2019	00:15	166.1225	50.0014	0	0.0	0	IT	0	7.707	0	32.789	0	7.0	0
JNSR___2019750	1855	B	11/03/2019	00:16	166.1225	50.0014	0	0.0	0	IT	0	7.706	0	32.789	0	7.0	0
JNSR___2019750	1856	B	11/03/2019	00:17	166.1222	50.0011	0	0.0	0	IT	0	7.708	0	32.789	0	7.0	0
JNSR___2019750	1857	B	11/03/2019	00:18	166.1222	50.0011	0	0.0	0	IT	0	7.707	0	32.788	0	7.0	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1.0	0	SX	0	7.67	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	2.0	0	SX	0	7.67	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	3.0	0	SX	0	7.67	0	32.742	
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	4.0	0	SX	0	7.67	0	32.785	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	5.0	0	SX	0	7.67	0	32.790	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	6.0	0	SX	0	7.67	0	32.797	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	7.0	0	SX	0	7.67	0	32.798	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	8.0	0	SX	0	7.67	0	32.801	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	9.0	0	SX	0	7.66	0	32.806	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	10.0	0	SX	0	7.67	0	32.805	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	11.0	0	SX	0	7.66	0	32.805	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	12.0	0	SX	0	7.67	0	32.805	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	13.0	0	SX	0	7.66	0	32.804	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	14.0	0	SX	0	7.66	0	32.805	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	15.0	0	SX	0	7.66	0	32.806	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	16.0	0	SX	0	7.66	0	32.807	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	17.0	0	SX	0	7.66	0	32.808	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	18.0	0	SX	0	7.66	0	32.809	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	19.0	0	SX	0	7.66	0	32.809	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	20.0	0	SX	0	7.66	0	32.807	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	21.0	0	SX	0	7.66	0	32.807	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	22.0	0	SX	0	7.66	0	32.812	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	23.0	0	SX	0	7.66	0	32.811	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	24.0	0	SX	0	7.66	0	32.813	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	25.0	0	SX	0	7.66	0	32.816	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	26.0	0	SX	0	7.66	0	32.812	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	27.0	0	SX	0	7.66	0	32.816	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	28.0	0	SX	0	7.66	0	32.819	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	29.0	0	SX	0	7.66	0	32.818	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	30.0	0	SX	0	7.66	0	32.818	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	31.0	0	SX	0	7.66	0	32.817	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	32.0	0	SX	0	7.66	0	32.817	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	33.0	0	SX	0	7.66	0	32.816	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	34.0	0	SX	0	7.66	0	32.816	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	35.0	0	SX	0	7.66	0	32.816	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	36.0	0	SX	0	7.66	0	32.815	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	37.0	0	SX	0	7.66	0	32.815	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	38.0	0	SX	0	7.66	0	32.814	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	39.0	0	SX	0	7.66	0	32.814	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	40.0	0	SX	0	7.66	0	32.813	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	41.0	0	SX	0	7.66	0	32.813	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	42.0	0	SX	0	7.66	0	32.812	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	43.0	0	SX	0	7.66	0	32.812	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	44.0	0	SX	0	7.66	0	32.811	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	45.0	0	SX	0	7.66	0	32.812	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	46.0	0	SX	0	7.66	0	32.812	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	47.0	0	SX	0	7.66	0	32.811	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	48.0	0	SX	0	7.66	0	32.809	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	49.0	0	SX	0	7.66	0	32.809	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	50.0	0	SX	0	7.66	0	32.808	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	51.0	0	SX	0	7.66	0	32.808	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	52.0	0	SX	0	7.66	0	32.808	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	53.0	0	SX	0	7.66	0	32.810	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	54.0	0	SX	0	7.65	0	32.814	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	55.0	0	SX	0	7.65	0	32.814	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	56.0	0	SX	0	7.49	0	32.819	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	57.0	0	SX	0	7.29	0	32.830	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	58.0	0	SX	0	6.79	0	32.855	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	59.0	0	SX	0	6.57	0	32.881	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	60.0	0	SX	0	6.12	0	32.895	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	61.0	0	SX	0	5.38	0	32.939	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	62.0	0	SX	0	4.75	0	32.988	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	63.0	0	SX	0	4.14	0	33.037	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	64.0	0	SX	0	3.85	0	33.066	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	65.0	0	SX	0	3.67	0	33.083	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	66.0	0	SX	0	3.61	0	33.092	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	67.0	0	SX	0	3.45	0	33.093	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	68.0	0	SX	0	3.05	0	33.111	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	69.0	0	SX	0	2.94	0	33.129	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	70.0	0	SX	0	2.83	0	33.136	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	71.0	0	SX	0	2.73	0	33.143	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	72.0	0	SX	0	2.69	0	33.148	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	73.0	0	SX	0	2.68	0	33.151	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	74.0	0	SX	0	2.64	0	33.149	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	75.0	0	SX	0	2.61	0	33.153	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	76.0	0	SX	0	2.57	0	33.155	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	77.0	0	SX	0	2.57	0	33.156	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	78.0	0	SX	0	2.51	0	33.159	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	79.0	0	SX	0	2.45	0	33.169	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	80.0	0	SX	0	2.44	0	33.173	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	81.0	0	SX	0	2.44	0	33.169	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	82.0	0	SX	0	2.43	0	33.176	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	83.0	0	SX	0	2.42	0	33.177	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	84.0	0	SX	0	2.38	0	33.177	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	85.0	0	SX	0	2.31	0	33.183	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	86.0	0	SX	0	2.29	0	33.191	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	87.0	0	SX	0	2.28	0	33.191	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	88.0	0	SX	0	2.26	0	33.190	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	89.0	0	SX	0	2.25	0	33.196	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	90.0	0	SX	0	2.22	0	33.204	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	91.0	0	SX	0	2.22	0	33.212	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	92.0	0	SX	0	2.24	0	33.218	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	93.0	0	SX	0	2.26	0	33.221	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	94.0	0	SX	0	2.26	0	33.225	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	95.0	0	SX	0	2.25	0	33.233	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	96.0	0	SX	0	2.29	0	33.244	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	97.0	0	SX	0	2.32	0	33.252	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	98.0	0	SX	0	2.29	0	33.256	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	99.0	0	SX	0	2.28	0	33.264	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	100.0	0	SX	0	2.33	0	33.284	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	101.0	0	SX	0	2.37	0	33.297	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	102.0	0	SX	0	2.41	0	33.314	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	103.0	0	SX	0	2.46	0	33.327	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	104.0	0	SX	0	2.51	0	33.344	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	105.0	0	SX	0	2.57	0	33.361	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	106.0	0	SX	0	2.61	0	33.377	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	107.0	0	SX	0	2.65	0	33.389	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	108.0	0	SX	0	2.67	0	33.391	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	109.0	0	SX	0	2.69	0	33.401	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	110.0	0	SX	0	2.69	0	33.408	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	111.0	0	SX	0	2.70	0	33.414	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	112.0	0	SX	0	2.74	0	33.434	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	113.0	0	SX	0	2.79	0	33.460	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	114.0	0	SX	0	2.86	0	33.493	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	115.0	0	SX	0	2.92	0	33.521	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	116.0	0	SX	0	2.98	0	33.534	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	117.0	0	SX	0	3.04	0	33.558	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	118.0	0	SX	0	3.11	0	33.581	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	119.0	0	SX	0	3.15	0	33.596	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	120.0	0	SX	0	3.19	0	33.611	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	121.0	0	SX	0	3.23	0	33.631	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	122.0	0	SX	0	3.27	0	33.657	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	123.0	0	SX	0	3.33	0	33.680	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	124.0	0	SX	0	3.34	0	33.690	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	125.0	0	SX	0	3.34	0	33.692	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	126.0	0	SX	0	3.34	0	33.692	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	127.0	0	SX	0	3.34	0	33.694	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	128.0	0	SX	0	3.35	0	33.698	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	129.0	0	SX	0	3.36	0	33.703	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	130.0	0	SX	0	3.38	0	33.718	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	131.0	0	SX	0	3.40	0	33.726	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	132.0	0	SX	0	3.42	0	33.737	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	133.0	0	SX	0	3.43	0	33.749	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	134.0	0	SX	0	3.46	0	33.760	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	135.0	0	SX	0	3.48	0	33.763	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	136.0	0	SX	0	3.49	0	33.767	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	137.0	0	SX	0	3.49	0	33.772	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	138.0	0	SX	0	3.50	0	33.778	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	139.0	0	SX	0	3.51	0	33.782	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	140.0	0	SX	0	3.51	0	33.785	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	141.0	0	SX	0	3.53	0	33.793	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	142.0	0	SX	0	3.54	0	33.804	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	143.0	0	SX	0	3.57	0	33.815	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	144.0	0	SX	0	3.59	0	33.823	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	145.0	0	SX	0	3.60	0	33.825	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	146.0	0	SX	0	3.60	0	33.831	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	147.0	0	SX	0	3.61	0	33.829	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	148.0	0	SX	0	3.62	0	33.835	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	149.0	0	SX	0	3.63	0	33.846	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	150.0	0	SX	0	3.64	0	33.851	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	151.0	0	SX	0	3.65	0	33.853	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	152.0	0	SX	0	3.65	0	33.860	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	153.0	0	SX	0	3.65	0	33.864	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	154.0	0	SX	0	3.66	0	33.867	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	155.0	0	SX	0	3.66	0	33.872	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	156.0	0	SX	0	3.67	0	33.877	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	157.0	0	SX	0	3.67	0	33.878	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	158.0	0	SX	0	3.68	0	33.882	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	159.0	0	SX	0	3.68	0	33.887	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	160.0	0	SX	0	3.68	0	33.886	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	161.0	0	SX	0	3.68	0	33.883	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	162.0	0	SX	0	3.69	0	33.887	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	163.0	0	SX	0	3.69	0	33.894	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	164.0	0	SX	0	3.69	0	33.895	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	165.0	0	SX	0	3.69	0	33.899	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	166.0	0	SX	0	3.69	0	33.903	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	167.0	0	SX	0	3.70	0	33.901	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	168.0	0	SX	0	3.70	0	33.902	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	169.0	0	SX	0	3.70	0	33.911	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	170.0	0	SX	0	3.70	0	33.917	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	171.0	0	SX	0	3.70	0	33.917	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	172.0	0	SX	0	3.70	0	33.916	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	173.0	0	SX	0	3.70	0	33.916	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	174.0	0	SX	0	3.71	0	33.917	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	175.0	0	SX	0	3.70	0	33.922	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	176.0	0	SX	0	3.71	0	33.923	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	177.0	0	SX	0	3.71	0	33.922	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	178.0	0	SX	0	3.71	0	33.922	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	179.0	0	SX	0	3.71	0	33.930	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	180.0	0	SX	0	3.71	0	33.937	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	181.0	0	SX	0	3.71	0	33.938	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	182.0	0	SX	0	3.71	0	33.937	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	183.0	0	SX	0	3.71	0	33.937	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	184.0	0	SX	0	3.72	0	33.939	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	185.0	0	SX	0	3.71	0	33.946	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	186.0	0	SX	0	3.71	0	33.944	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	187.0	0	SX	0	3.72	0	33.942	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	188.0	0	SX	0	3.72	0	33.942	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	189.0	0	SX	0	3.72	0	33.943	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	190.0	0	SX	0	3.72	0	33.947	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	191.0	0	SX	0	3.72	0	33.954	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	192.0	0	SX	0	3.72	0	33.958	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	193.0	0	SX	0	3.72	0	33.957	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	194.0	0	SX	0	3.72	0	33.957	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	195.0	0	SX	0	3.72	0	33.957	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	196.0	0	SX	0	3.72	0	33.961	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	197.0	0	SX	0	3.72	0	33.959	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	198.0	0	SX	0	3.72	0	33.961	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	199.0	0	SX	0	3.72	0	33.965	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	200.0	0	SX	0	3.72	0	33.967	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	201.0	0	SX	0	3.72	0	33.971	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	202.0	0	SX	0	3.72	0	33.971	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	203.0	0	SX	0	3.72	0	33.970	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	204.0	0	SX	0	3.72	0	33.968	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	205.0	0	SX	0	3.73	0	33.967	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	206.0	0	SX	0	3.73	0	33.971	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	207.0	0	SX	0	3.72	0	33.976	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	208.0	0	SX	0	3.73	0	33.980	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	209.0	0	SX	0	3.73	0	33.981	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	210.0	0	SX	0	3.72	0	33.978	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	211.0	0	SX	0	3.73	0	33.979	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	212.0	0	SX	0	3.73	0	33.987	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	213.0	0	SX	0	3.74	0	33.987	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	214.0	0	SX	0	3.73	0	33.984	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	215.0	0	SX	0	3.74	0	33.984	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	216.0	0	SX	0	3.74	0	33.983	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	217.0	0	SX	0	3.74	0	33.987	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	218.0	0	SX	0	3.74	0	33.987	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	219.0	0	SX	0	3.74	0	33.987	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	220.0	0	SX	0	3.74	0	33.994	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	221.0	0	SX	0	3.74	0	33.995	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	222.0	0	SX	0	3.74	0	33.994	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	223.0	0	SX	0	3.74	0	33.994	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	224.0	0	SX	0	3.74	0	33.993	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	225.0	0	SX	0	3.74	0	33.992	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	226.0	0	SX	0	3.74	0	33.998	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	227.0	0	SX	0	3.74	0	34.002	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	228.0	0	SX	0	3.73	0	34.000	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	229.0	0	SX	0	3.73	0	34.007	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	230.0	0	SX	0	3.74	0	34.008	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	231.0	0	SX	0	3.74	0	34.009	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	232.0	0	SX	0	3.74	0	34.008	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	233.0	0	SX	0	3.74	0	34.006	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	234.0	0	SX	0	3.74	0	34.007	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	235.0	0	SX	0	3.73	0	34.012	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	236.0	0	SX	0	3.73	0	34.014	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	237.0	0	SX	0	3.73	0	34.011	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	238.0	0	SX	0	3.74	0	34.016	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	239.0	0	SX	0	3.74	0	34.020	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	240.0	0	SX	0	3.74	0	34.022	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	241.0	0	SX	0	3.73	0	34.025	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	242.0	0	SX	0	3.73	0	34.029	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	243.0	0	SX	0	3.73	0	34.030	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	244.0	0	SX	0	3.73	0	34.029	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	245.0	0	SX	0	3.73	0	34.032	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	246.0	0	SX	0	3.72	0	34.036	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	247.0	0	SX	0	3.72	0	34.038	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	248.0	0	SX	0	3.72	0	34.038	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	249.0	0	SX	0	3.72	0	34.037	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	250.0	0	SX	0	3.72	0	34.036	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	251.0	0	SX	0	3.72	0	34.036	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	252.0	0	SX	0	3.72	0	34.039	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	253.0	0	SX	0	3.71	0	34.043	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	254.0	0	SX	0	3.70	0	34.047	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	255.0	0	SX	0	3.70	0	34.048	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	256.0	0	SX	0	3.70	0	34.046	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	257.0	0	SX	0	3.69	0	34.045	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	258.0	0	SX	0	3.69	0	34.045	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	259.0	0	SX	0	3.68	0	34.046	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	260.0	0	SX	0	3.69	0	34.045	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	261.0	0	SX	0	3.69	0	34.048	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	262.0	0	SX	0	3.69	0	34.053	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	263.0	0	SX	0	3.70	0	34.051	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	264.0	0	SX	0	3.69	0	34.052	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	265.0	0	SX	0	3.70	0	34.051	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	266.0	0	SX	0	3.69	0	34.054	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	267.0	0	SX	0	3.69	0	34.058	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	268.0	0	SX	0	3.68	0	34.059	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	269.0	0	SX	0	3.68	0	34.055	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	270.0	0	SX	0	3.68	0	34.053	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	271.0	0	SX	0	3.68	0	34.053	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	272.0	0	SX	0	3.67	0	34.061	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	273.0	0	SX	0	3.67	0	34.062	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	274.0	0	SX	0	3.67	0	34.060	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	275.0	0	SX	0	3.66	0	34.062	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	276.0	0	SX	0	3.66	0	34.066	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	277.0	0	SX	0	3.66	0	34.069	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	278.0	0	SX	0	3.65	0	34.071	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	279.0	0	SX	0	3.65	0	34.073	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	280.0	0	SX	0	3.65	0	34.074	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	281.0	0	SX	0	3.64	0	34.074	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	282.0	0	SX	0	3.64	0	34.073	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	283.0	0	SX	0	3.64	0	34.077	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	284.0	0	SX	0	3.64	0	34.083	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	285.0	0	SX	0	3.64	0	34.083	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	286.0	0	SX	0	3.64	0	34.082	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	287.0	0	SX	0	3.64	0	34.082	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	288.0	0	SX	0	3.64	0	34.082	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	289.0	0	SX	0	3.64	0	34.082	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	290.0	0	SX	0	3.63	0	34.080	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	291.0	0	SX	0	3.64	0	34.080	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	292.0	0	SX	0	3.64	0	34.080	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	293.0	0	SX	0	3.63	0	34.081	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	294.0	0	SX	0	3.63	0	34.083	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	295.0	0	SX	0	3.64	0	34.084	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	296.0	0	SX	0	3.63	0	34.085	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	297.0	0	SX	0	3.63	0	34.088	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	298.0	0	SX	0	3.62	0	34.091	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	299.0	0	SX	0	3.62	0	34.092	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	300.0	0	SX	0	3.62	0	34.092	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	301.0	0	SX	0	3.62	0	34.094	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	302.0	0	SX	0	3.62	0	34.095	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	303.0	0	SX	0	3.62	0	34.093	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	304.0	0	SX	0	3.62	0	34.094	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	305.0	0	SX	0	3.62	0	34.094	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	306.0	0	SX	0	3.62	0	34.091	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	307.0	0	SX	0	3.62	0	34.098	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	308.0	0	SX	0	3.62	0	34.104	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	309.0	0	SX	0	3.62	0	34.105	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	310.0	0	SX	0	3.62	0	34.105	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	311.0	0	SX	0	3.62	0	34.104	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	312.0	0	SX	0	3.62	0	34.107	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	313.0	0	SX	0	3.62	0	34.106	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	314.0	0	SX	0	3.62	0	34.105	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	315.0	0	SX	0	3.62	0	34.106	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	316.0	0	SX	0	3.62	0	34.106	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	317.0	0	SX	0	3.62	0	34.105	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	318.0	0	SX	0	3.62	0	34.107	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	319.0	0	SX	0	3.63	0	34.107	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	320.0	0	SX	0	3.62	0	34.112	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	321.0	0	SX	0	3.63	0	34.111	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	322.0	0	SX	0	3.63	0	34.110	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	323.0	0	SX	0	3.63	0	34.112	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	324.0	0	SX	0	3.63	0	34.110	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	325.0	0	SX	0	3.63	0	34.111	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	326.0	0	SX	0	3.63	0	34.112	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	327.0	0	SX	0	3.63	0	34.110	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	328.0	0	SX	0	3.62	0	34.110	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	329.0	0	SX	0	3.62	0	34.111	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	330.0	0	SX	0	3.62	0	34.115	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	331.0	0	SX	0	3.62	0	34.118	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	332.0	0	SX	0	3.62	0	34.119	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	333.0	0	SX	0	3.61	0	34.122	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	334.0	0	SX	0	3.62	0	34.128	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	335.0	0	SX	0	3.62	0	34.132	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	336.0	0	SX	0	3.62	0	34.130	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	337.0	0	SX	0	3.61	0	34.128	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	338.0	0	SX	0	3.60	0	34.127	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	339.0	0	SX	0	3.60	0	34.124	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	340.0	0	SX	0	3.59	0	34.123	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	341.0	0	SX	0	3.59	0	34.127	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	342.0	0	SX	0	3.58	0	34.131	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	343.0	0	SX	0	3.58	0	34.133	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	344.0	0	SX	0	3.57	0	34.132	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	345.0	0	SX	0	3.57	0	34.131	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	346.0	0	SX	0	3.56	0	34.133	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	347.0	0	SX	0	3.56	0	34.135	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	348.0	0	SX	0	3.55	0	34.141	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	349.0	0	SX	0	3.55	0	34.143	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	350.0	0	SX	0	3.55	0	34.143	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	351.0	0	SX	0	3.55	0	34.142	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	352.0	0	SX	0	3.55	0	34.141	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	353.0	0	SX	0	3.55	0	34.142	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	354.0	0	SX	0	3.55	0	34.142	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	355.0	0	SX	0	3.55	0	34.140	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	356.0	0	SX	0	3.55	0	34.141	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	357.0	0	SX	0	3.55	0	34.141	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	358.0	0	SX	0	3.54	0	34.143	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	359.0	0	SX	0	3.54	0	34.149	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	360.0	0	SX	0	3.54	0	34.149	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	361.0	0	SX	0	3.54	0	34.147	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	362.0	0	SX	0	3.54	0	34.148	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	363.0	0	SX	0	3.53	0	34.153	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	364.0	0	SX	0	3.53	0	34.156	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	365.0	0	SX	0	3.53	0	34.159	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	366.0	0	SX	0	3.52	0	34.163	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	367.0	0	SX	0	3.52	0	34.161	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	368.0	0	SX	0	3.52	0	34.156	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	369.0	0	SX	0	3.52	0	34.157	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	370.0	0	SX	0	3.51	0	34.158	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	371.0	0	SX	0	3.52	0	34.159	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	372.0	0	SX	0	3.51	0	34.159	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	373.0	0	SX	0	3.50	0	34.163	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	374.0	0	SX	0	3.50	0	34.164	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	375.0	0	SX	0	3.50	0	34.163	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	376.0	0	SX	0	3.50	0	34.163	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	377.0	0	SX	0	3.50	0	34.162	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	378.0	0	SX	0	3.50	0	34.163	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	379.0	0	SX	0	3.49	0	34.165	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	380.0	0	SX	0	3.49	0	34.166	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	381.0	0	SX	0	3.49	0	34.164	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	382.0	0	SX	0	3.49	0	34.165	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	383.0	0	SX	0	3.49	0	34.168	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	384.0	0	SX	0	3.49	0	34.169	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	385.0	0	SX	0	3.49	0	34.169	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	386.0	0	SX	0	3.49	0	34.168	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	387.0	0	SX	0	3.49	0	34.168	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	388.0	0	SX	0	3.49	0	34.171	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	389.0	0	SX	0	3.49	0	34.169	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	390.0	0	SX	0	3.49	0	34.176	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	391.0	0	SX	0	3.48	0	34.177	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	392.0	0	SX	0	3.48	0	34.174	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	393.0	0	SX	0	3.48	0	34.182	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	394.0	0	SX	0	3.48	0	34.186	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	395.0	0	SX	0	3.49	0	34.183	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	396.0	0	SX	0	3.48	0	34.187	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	397.0	0	SX	0	3.48	0	34.187	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	398.0	0	SX	0	3.48	0	34.185	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	399.0	0	SX	0	3.48	0	34.189	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	400.0	0	SX	0	3.48	0	34.187	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	401.0	0	SX	0	3.48	0	34.186	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	402.0	0	SX	0	3.48	0	34.186	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	403.0	0	SX	0	3.49	0	34.186	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	404.0	0	SX	0	3.48	0	34.191	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	405.0	0	SX	0	3.48	0	34.191	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	406.0	0	SX	0	3.48	0	34.190	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	407.0	0	SX	0	3.48	0	34.192	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	408.0	0	SX	0	3.49	0	34.194	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	409.0	0	SX	0	3.49	0	34.199	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	410.0	0	SX	0	3.49	0	34.203	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	411.0	0	SX	0	3.49	0	34.195	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	412.0	0	SX	0	3.48	0	34.197	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	413.0	0	SX	0	3.48	0	34.201	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	414.0	0	SX	0	3.48	0	34.200	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	415.0	0	SX	0	3.48	0	34.200	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	416.0	0	SX	0	3.48	0	34.199	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	417.0	0	SX	0	3.48	0	34.199	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	418.0	0	SX	0	3.48	0	34.198	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	419.0	0	SX	0	3.48	0	34.198	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	420.0	0	SX	0	3.48	0	34.197	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	421.0	0	SX	0	3.48	0	34.197	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	422.0	0	SX	0	3.47	0	34.202	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	423.0	0	SX	0	3.46	0	34.210	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	424.0	0	SX	0	3.47	0	34.214	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	425.0	0	SX	0	3.46	0	34.216	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	426.0	0	SX	0	3.46	0	34.214	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	427.0	0	SX	0	3.46	0	34.214	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	428.0	0	SX	0	3.46	0	34.214	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	429.0	0	SX	0	3.46	0	34.213	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	430.0	0	SX	0	3.46	0	34.213	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	431.0	0	SX	0	3.46	0	34.212	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	432.0	0	SX	0	3.46	0	34.213	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	433.0	0	SX	0	3.46	0	34.211	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	434.0	0	SX	0	3.45	0	34.213	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	435.0	0	SX	0	3.45	0	34.214	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	436.0	0	SX	0	3.45	0	34.215	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	437.0	0	SX	0	3.45	0	34.218	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	438.0	0	SX	0	3.45	0	34.220	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	439.0	0	SX	0	3.44	0	34.223	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	440.0	0	SX	0	3.44	0	34.224	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	441.0	0	SX	0	3.44	0	34.224	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	442.0	0	SX	0	3.44	0	34.222	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	443.0	0	SX	0	3.44	0	34.221	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	444.0	0	SX	0	3.44	0	34.222	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	445.0	0	SX	0	3.44	0	34.226	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	446.0	0	SX	0	3.43	0	34.230	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	447.0	0	SX	0	3.44	0	34.227	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	448.0	0	SX	0	3.43	0	34.227	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	449.0	0	SX	0	3.43	0	34.229	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	450.0	0	SX	0	3.43	0	34.227	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	451.0	0	SX	0	3.43	0	34.229	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	452.0	0	SX	0	3.43	0	34.230	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	453.0	0	SX	0	3.43	0	34.228	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	454.0	0	SX	0	3.43	0	34.230	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	455.0	0	SX	0	3.43	0	34.228	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	456.0	0	SX	0	3.42	0	34.223	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	457.0	0	SX	0	3.42	0	34.225	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	458.0	0	SX	0	3.42	0	34.224	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	459.0	0	SX	0	3.42	0	34.224	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	460.0	0	SX	0	3.42	0	34.224	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	461.0	0	SX	0	3.42	0	34.225	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	462.0	0	SX	0	3.41	0	34.225	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	463.0	0	SX	0	3.41	0	34.225	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	464.0	0	SX	0	3.41	0	34.228	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	465.0	0	SX	0	3.41	0	34.229	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	466.0	0	SX	0	3.40	0	34.231	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	467.0	0	SX	0	3.40	0	34.232	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	468.0	0	SX	0	3.40	0	34.232	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	469.0	0	SX	0	3.40	0	34.232	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	470.0	0	SX	0	3.40	0	34.232	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	471.0	0	SX	0	3.40	0	34.233	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	472.0	0	SX	0	3.40	0	34.233	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	473.0	0	SX	0	3.40	0	34.233	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	474.0	0	SX	0	3.40	0	34.231	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	475.0	0	SX	0	3.40	0	34.233	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	476.0	0	SX	0	3.40	0	34.233	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	477.0	0	SX	0	3.39	0	34.237	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	478.0	0	SX	0	3.39	0	34.242	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	479.0	0	SX	0	3.39	0	34.242	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	480.0	0	SX	0	3.39	0	34.242	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	481.0	0	SX	0	3.39	0	34.241	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	482.0	0	SX	0	3.39	0	34.242	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	483.0	0	SX	0	3.38	0	34.247	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	484.0	0	SX	0	3.38	0	34.249	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	485.0	0	SX	0	3.38	0	34.250	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	486.0	0	SX	0	3.38	0	34.249	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	487.0	0	SX	0	3.38	0	34.249	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	488.0	0	SX	0	3.38	0	34.248	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	489.0	0	SX	0	3.38	0	34.247	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	490.0	0	SX	0	3.38	0	34.247	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	491.0	0	SX	0	3.38	0	34.246	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	492.0	0	SX	0	3.38	0	34.246	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	493.0	0	SX	0	3.38	0	34.245	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	494.0	0	SX	0	3.38	0	34.245	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	495.0	0	SX	0	3.37	0	34.245	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	496.0	0	SX	0	3.38	0	34.245	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	497.0	0	SX	0	3.37	0	34.246	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	498.0	0	SX	0	3.37	0	34.249	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	499.0	0	SX	0	3.37	0	34.253	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	500.0	0	SX	0	3.37	0	34.252	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	501.0	0	SX	0	3.37	0	34.253	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	502.0	0	SX	0	3.36	0	34.254	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	503.0	0	SX	0	3.36	0	34.253	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	504.0	0	SX	0	3.36	0	34.250	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	505.0	0	SX	0	3.36	0	34.254	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	506.0	0	SX	0	3.36	0	34.252	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	507.0	0	SX	0	3.36	0	34.255	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	508.0	0	SX	0	3.35	0	34.255	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	509.0	0	SX	0	3.35	0	34.255	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	510.0	0	SX	0	3.35	0	34.251	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	511.0	0	SX	0	3.34	0	34.252	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	512.0	0	SX	0	3.34	0	34.253	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	513.0	0	SX	0	3.34	0	34.256	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	514.0	0	SX	0	3.34	0	34.259	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	515.0	0	SX	0	3.33	0	34.264	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	516.0	0	SX	0	3.33	0	34.267	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	517.0	0	SX	0	3.33	0	34.267	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	518.0	0	SX	0	3.33	0	34.267	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	519.0	0	SX	0	3.33	0	34.266	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	520.0	0	SX	0	3.33	0	34.265	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	521.0	0	SX	0	3.33	0	34.265	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	522.0	0	SX	0	3.33	0	34.264	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	523.0	0	SX	0	3.33	0	34.264	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	524.0	0	SX	0	3.33	0	34.263	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	525.0	0	SX	0	3.33	0	34.263	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	526.0	0	SX	0	3.32	0	34.267	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	527.0	0	SX	0	3.32	0	34.268	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	528.0	0	SX	0	3.32	0	34.264	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	529.0	0	SX	0	3.31	0	34.262	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	530.0	0	SX	0	3.32	0	34.262	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	531.0	0	SX	0	3.31	0	34.266	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	532.0	0	SX	0	3.31	0	34.265	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	533.0	0	SX	0	3.31	0	34.268	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	534.0	0	SX	0	3.31	0	34.268	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	535.0	0	SX	0	3.30	0	34.266	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	536.0	0	SX	0	3.30	0	34.266	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	537.0	0	SX	0	3.30	0	34.270	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	538.0	0	SX	0	3.30	0	34.270	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	539.0	0	SX	0	3.30	0	34.269	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	540.0	0	SX	0	3.30	0	34.268	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	541.0	0	SX	0	3.30	0	34.268	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	542.0	0	SX	0	3.29	0	34.272	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	543.0	0	SX	0	3.29	0	34.276	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	544.0	0	SX	0	3.29	0	34.277	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	545.0	0	SX	0	3.29	0	34.277	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	546.0	0	SX	0	3.27	0	34.279	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	547.0	0	SX	0	3.27	0	34.279	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	548.0	0	SX	0	3.27	0	34.282	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	549.0	0	SX	0	3.27	0	34.285	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	550.0	0	SX	0	3.27	0	34.285	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	551.0	0	SX	0	3.27	0	34.284	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	552.0	0	SX	0	3.27	0	34.286	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	553.0	0	SX	0	3.27	0	34.290	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	554.0	0	SX	0	3.27	0	34.289	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	555.0	0	SX	0	3.27	0	34.285	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	556.0	0	SX	0	3.27	0	34.284	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	557.0	0	SX	0	3.27	0	34.286	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	558.0	0	SX	0	3.27	0	34.286	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	559.0	0	SX	0	3.27	0	34.284	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	560.0	0	SX	0	3.27	0	34.282	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	561.0	0	SX	0	3.26	0	34.287	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	562.0	0	SX	0	3.27	0	34.286	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	563.0	0	SX	0	3.26	0	34.283	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	564.0	0	SX	0	3.25	0	34.285	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	565.0	0	SX	0	3.25	0	34.282	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	566.0	0	SX	0	3.25	0	34.279	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	567.0	0	SX	0	3.25	0	34.282	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	568.0	0	SX	0	3.25	0	34.282	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	569.0	0	SX	0	3.25	0	34.285	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	570.0	0	SX	0	3.25	0	34.287	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	571.0	0	SX	0	3.25	0	34.288	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	572.0	0	SX	0	3.23	0	34.291	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	573.0	0	SX	0	3.23	0	34.293	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	574.0	0	SX	0	3.23	0	34.294	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	575.0	0	SX	0	3.23	0	34.295	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	576.0	0	SX	0	3.23	0	34.299	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	577.0	0	SX	0	3.23	0	34.297	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	578.0	0	SX	0	3.23	0	34.298	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	579.0	0	SX	0	3.23	0	34.294	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	580.0	0	SX	0	3.22	0	34.291	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	581.0	0	SX	0	3.23	0	34.294	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	582.0	0	SX	0	3.22	0	34.298	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	583.0	0	SX	0	3.21	0	34.296	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	584.0	0	SX	0	3.21	0	34.296	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	585.0	0	SX	0	3.21	0	34.294	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	586.0	0	SX	0	3.21	0	34.292	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	587.0	0	SX	0	3.21	0	34.294	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	588.0	0	SX	0	3.21	0	34.293	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	589.0	0	SX	0	3.21	0	34.291	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	590.0	0	SX	0	3.21	0	34.291	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	591.0	0	SX	0	3.21	0	34.293	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	592.0	0	SX	0	3.21	0	34.295	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	593.0	0	SX	0	3.21	0	34.299	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	594.0	0	SX	0	3.21	0	34.299	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	595.0	0	SX	0	3.21	0	34.300	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	596.0	0	SX	0	3.19	0	34.306	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	597.0	0	SX	0	3.19	0	34.307	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	598.0	0	SX	0	3.19	0	34.307	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	599.0	0	SX	0	3.19	0	34.306	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	600.0	0	SX	0	3.19	0	34.305	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	601.0	0	SX	0	3.19	0	34.305	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	602.0	0	SX	0	3.19	0	34.304	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	603.0	0	SX	0	3.19	0	34.305	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	604.0	0	SX	0	3.19	0	34.308	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	605.0	0	SX	0	3.19	0	34.305	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	606.0	0	SX	0	3.19	0	34.299	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	607.0	0	SX	0	3.19	0	34.304	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	608.0	0	SX	0	3.17	0	34.310	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	609.0	0	SX	0	3.17	0	34.306	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	610.0	0	SX	0	3.17	0	34.303	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	611.0	0	SX	0	3.17	0	34.303	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	612.0	0	SX	0	3.17	0	34.308	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	613.0	0	SX	0	3.17	0	34.312	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	614.0	0	SX	0	3.17	0	34.311	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	615.0	0	SX	0	3.17	0	34.311	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	616.0	0	SX	0	3.16	0	34.315	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	617.0	0	SX	0	3.15	0	34.319	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	618.0	0	SX	0	3.15	0	34.319	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	619.0	0	SX	0	3.15	0	34.316	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	620.0	0	SX	0	3.15	0	34.314	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	621.0	0	SX	0	3.15	0	34.319	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	622.0	0	SX	0	3.15	0	34.319	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	623.0	0	SX	0	3.15	0	34.317	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	624.0	0	SX	0	3.15	0	34.315	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	625.0	0	SX	0	3.15	0	34.317	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	626.0	0	SX	0	3.15	0	34.315	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	627.0	0	SX	0	3.14	0	34.317	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	628.0	0	SX	0	3.13	0	34.319	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	629.0	0	SX	0	3.13	0	34.318	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	630.0	0	SX	0	3.13	0	34.319	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	631.0	0	SX	0	3.13	0	34.317	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	632.0	0	SX	0	3.13	0	34.316	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	633.0	0	SX	0	3.13	0	34.319	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	634.0	0	SX	0	3.12	0	34.324	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	635.0	0	SX	0	3.12	0	34.324	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	636.0	0	SX	0	3.12	0	34.327	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	637.0	0	SX	0	3.11	0	34.331	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	638.0	0	SX	0	3.11	0	34.331	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	639.0	0	SX	0	3.11	0	34.329	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	640.0	0	SX	0	3.11	0	34.327	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	641.0	0	SX	0	3.11	0	34.326	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	642.0	0	SX	0	3.11	0	34.324	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	643.0	0	SX	0	3.10	0	34.326	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	644.0	0	SX	0	3.10	0	34.328	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	645.0	0	SX	0	3.10	0	34.326	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	646.0	0	SX	0	3.10	0	34.326	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	647.0	0	SX	0	3.10	0	34.327	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	648.0	0	SX	0	3.10	0	34.327	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	649.0	0	SX	0	3.10	0	34.327	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	650.0	0	SX	0	3.10	0	34.328	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	651.0	0	SX	0	3.10	0	34.327	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	652.0	0	SX	0	3.10	0	34.327	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	653.0	0	SX	0	3.09	0	34.329	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	654.0	0	SX	0	3.09	0	34.328	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	655.0	0	SX	0	3.09	0	34.329	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	656.0	0	SX	0	3.09	0	34.332	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	657.0	0	SX	0	3.08	0	34.335	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	658.0	0	SX	0	3.08	0	34.336	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	659.0	0	SX	0	3.08	0	34.336	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	660.0	0	SX	0	3.08	0	34.335	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	661.0	0	SX	0	3.08	0	34.335	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	662.0	0	SX	0	3.08	0	34.334	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	663.0	0	SX	0	3.08	0	34.334	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	664.0	0	SX	0	3.08	0	34.333	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	665.0	0	SX	0	3.08	0	34.334	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	666.0	0	SX	0	3.08	0	34.336	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	667.0	0	SX	0	3.07	0	34.340	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	668.0	0	SX	0	3.07	0	34.342	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	669.0	0	SX	0	3.07	0	34.341	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	670.0	0	SX	0	3.07	0	34.341	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	671.0	0	SX	0	3.06	0	34.338	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	672.0	0	SX	0	3.06	0	34.335	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	673.0	0	SX	0	3.06	0	34.335	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	674.0	0	SX	0	3.06	0	34.336	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	675.0	0	SX	0	3.05	0	34.339	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	676.0	0	SX	0	3.05	0	34.340	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	677.0	0	SX	0	3.05	0	34.340	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	678.0	0	SX	0	3.05	0	34.339	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	679.0	0	SX	0	3.05	0	34.341	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	680.0	0	SX	0	3.05	0	34.343	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	681.0	0	SX	0	3.04	0	34.346	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	682.0	0	SX	0	3.04	0	34.348	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	683.0	0	SX	0	3.04	0	34.347	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	684.0	0	SX	0	3.04	0	34.347	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	685.0	0	SX	0	3.04	0	34.348	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	686.0	0	SX	0	3.04	0	34.349	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	687.0	0	SX	0	3.03	0	34.353	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	688.0	0	SX	0	3.03	0	34.354	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	689.0	0	SX	0	3.03	0	34.350	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	690.0	0	SX	0	3.03	0	34.349	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	691.0	0	SX	0	3.03	0	34.350	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	692.0	0	SX	0	3.02	0	34.349	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	693.0	0	SX	0	3.02	0	34.352	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	694.0	0	SX	0	3.02	0	34.350	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	695.0	0	SX	0	3.02	0	34.347	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	696.0	0	SX	0	3.02	0	34.349	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	697.0	0	SX	0	3.02	0	34.348	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	698.0	0	SX	0	3.02	0	34.346	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	699.0	0	SX	0	3.02	0	34.347	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	700.0	0	SX	0	3.01	0	34.351	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	701.0	0	SX	0	3.01	0	34.350	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	702.0	0	SX	0	3.01	0	34.352	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	703.0	0	SX	0	3.01	0	34.350	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	704.0	0	SX	0	3.01	0	34.351	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	705.0	0	SX	0	3.01	0	34.351	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	706.0	0	SX	0	3.01	0	34.356	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	707.0	0	SX	0	3.00	0	34.359	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	708.0	0	SX	0	3.00	0	34.358	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	709.0	0	SX	0	3.00	0	34.358	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	710.0	0	SX	0	3.00	0	34.358	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	711.0	0	SX	0	3.00	0	34.360	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	712.0	0	SX	0	2.99	0	34.364	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	713.0	0	SX	0	2.99	0	34.366	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	714.0	0	SX	0	2.99	0	34.366	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	715.0	0	SX	0	2.99	0	34.364	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	716.0	0	SX	0	2.99	0	34.363	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	717.0	0	SX	0	2.99	0	34.360	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	718.0	0	SX	0	2.99	0	34.355	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	719.0	0	SX	0	2.98	0	34.357	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	720.0	0	SX	0	2.98	0	34.359	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	721.0	0	SX	0	2.98	0	34.359	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	722.0	0	SX	0	2.98	0	34.356	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	723.0	0	SX	0	2.98	0	34.357	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	724.0	0	SX	0	2.97	0	34.358	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	725.0	0	SX	0	2.97	0	34.359	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	726.0	0	SX	0	2.97	0	34.361	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	727.0	0	SX	0	2.97	0	34.362	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	728.0	0	SX	0	2.97	0	34.362	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	729.0	0	SX	0	2.97	0	34.365	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	730.0	0	SX	0	2.97	0	34.364	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	731.0	0	SX	0	2.97	0	34.367	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	732.0	0	SX	0	2.96	0	34.370	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	733.0	0	SX	0	2.96	0	34.369	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	734.0	0	SX	0	2.96	0	34.369	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	735.0	0	SX	0	2.96	0	34.368	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	736.0	0	SX	0	2.96	0	34.368	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	737.0	0	SX	0	2.96	0	34.368	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	738.0	0	SX	0	2.96	0	34.369	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	739.0	0	SX	0	2.96	0	34.372	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	740.0	0	SX	0	2.95	0	34.373	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	741.0	0	SX	0	2.95	0	34.374	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	742.0	0	SX	0	2.95	0	34.372	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	743.0	0	SX	0	2.95	0	34.367	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	744.0	0	SX	0	2.95	0	34.369	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	745.0	0	SX	0	2.94	0	34.369	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	746.0	0	SX	0	2.94	0	34.366	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	747.0	0	SX	0	2.94	0	34.370	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	748.0	0	SX	0	2.94	0	34.370	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	749.0	0	SX	0	2.94	0	34.369	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	750.0	0	SX	0	2.94	0	34.365	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	751.0	0	SX	0	2.94	0	34.366	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	752.0	0	SX	0	2.94	0	34.368	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	753.0	0	SX	0	2.93	0	34.372	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	754.0	0	SX	0	2.93	0	34.372	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	755.0	0	SX	0	2.93	0	34.371	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	756.0	0	SX	0	2.93	0	34.371	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	757.0	0	SX	0	2.93	0	34.370	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	758.0	0	SX	0	2.93	0	34.372	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	759.0	0	SX	0	2.93	0	34.373	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	760.0	0	SX	0	2.92	0	34.376	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	761.0	0	SX	0	2.92	0	34.379	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	762.0	0	SX	0	2.92	0	34.378	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	763.0	0	SX	0	2.92	0	34.382	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	764.0	0	SX	0	2.91	0	34.383	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	765.0	0	SX	0	2.91	0	34.380	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	766.0	0	SX	0	2.91	0	34.376	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	767.0	0	SX	0	2.91	0	34.376	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	768.0	0	SX	0	2.91	0	34.378	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	769.0	0	SX	0	2.90	0	34.378	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	770.0	0	SX	0	2.90	0	34.378	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	771.0	0	SX	0	2.90	0	34.380	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	772.0	0	SX	0	2.90	0	34.377	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	773.0	0	SX	0	2.90	0	34.378	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	774.0	0	SX	0	2.90	0	34.380	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	775.0	0	SX	0	2.90	0	34.383	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	776.0	0	SX	0	2.89	0	34.384	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	777.0	0	SX	0	2.89	0	34.384	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	778.0	0	SX	0	2.89	0	34.383	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	779.0	0	SX	0	2.89	0	34.383	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	780.0	0	SX	0	2.89	0	34.383	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	781.0	0	SX	0	2.89	0	34.386	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	782.0	0	SX	0	2.88	0	34.390	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	783.0	0	SX	0	2.88	0	34.391	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	784.0	0	SX	0	2.88	0	34.391	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	785.0	0	SX	0	2.88	0	34.390	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	786.0	0	SX	0	2.88	0	34.394	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	787.0	0	SX	0	2.88	0	34.394	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	788.0	0	SX	0	2.87	0	34.394	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	789.0	0	SX	0	2.87	0	34.389	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	790.0	0	SX	0	2.87	0	34.385	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	791.0	0	SX	0	2.87	0	34.381	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	792.0	0	SX	0	2.87	0	34.380	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	793.0	0	SX	0	2.87	0	34.380	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	794.0	0	SX	0	2.86	0	34.382	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	795.0	0	SX	0	2.86	0	34.383	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	796.0	0	SX	0	2.87	0	34.382	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	797.0	0	SX	0	2.87	0	34.382	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	798.0	0	SX	0	2.86	0	34.385	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	799.0	0	SX	0	2.86	0	34.386	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	800.0	0	SX	0	2.86	0	34.385	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	801.0	0	SX	0	2.86	0	34.385	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	802.0	0	SX	0	2.86	0	34.386	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	803.0	0	SX	0	2.86	0	34.386	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	804.0	0	SX	0	2.85	0	34.391	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	805.0	0	SX	0	2.85	0	34.393	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	806.0	0	SX	0	2.85	0	34.398	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	807.0	0	SX	0	2.84	0	34.401	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	808.0	0	SX	0	2.84	0	34.398	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	809.0	0	SX	0	2.84	0	34.396	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	810.0	0	SX	0	2.84	0	34.393	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	811.0	0	SX	0	2.84	0	34.393	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	812.0	0	SX	0	2.84	0	34.395	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	813.0	0	SX	0	2.83	0	34.397	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	814.0	0	SX	0	2.83	0	34.394	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	815.0	0	SX	0	2.83	0	34.393	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	816.0	0	SX	0	2.83	0	34.393	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	817.0	0	SX	0	2.83	0	34.391	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	818.0	0	SX	0	2.83	0	34.389	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	819.0	0	SX	0	2.83	0	34.392	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	820.0	0	SX	0	2.82	0	34.398	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	821.0	0	SX	0	2.82	0	34.398	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	822.0	0	SX	0	2.82	0	34.398	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	823.0	0	SX	0	2.82	0	34.397	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	824.0	0	SX	0	2.82	0	34.398	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	825.0	0	SX	0	2.82	0	34.401	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	826.0	0	SX	0	2.81	0	34.405	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	827.0	0	SX	0	2.81	0	34.405	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	828.0	0	SX	0	2.81	0	34.404	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	829.0	0	SX	0	2.81	0	34.407	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	830.0	0	SX	0	2.81	0	34.410	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	831.0	0	SX	0	2.80	0	34.412	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	832.0	0	SX	0	2.80	0	34.407	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	833.0	0	SX	0	2.80	0	34.402	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	834.0	0	SX	0	2.80	0	34.401	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	835.0	0	SX	0	2.79	0	34.402	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	836.0	0	SX	0	2.79	0	34.404	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	837.0	0	SX	0	2.79	0	34.404	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	838.0	0	SX	0	2.79	0	34.403	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	839.0	0	SX	0	2.79	0	34.404	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	840.0	0	SX	0	2.78	0	34.410	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	841.0	0	SX	0	2.78	0	34.412	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	842.0	0	SX	0	2.78	0	34.412	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	843.0	0	SX	0	2.78	0	34.411	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	844.0	0	SX	0	2.78	0	34.411	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	845.0	0	SX	0	2.78	0	34.410	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	846.0	0	SX	0	2.78	0	34.410	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	847.0	0	SX	0	2.78	0	34.409	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	848.0	0	SX	0	2.78	0	34.410	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	849.0	0	SX	0	2.77	0	34.416	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	850.0	0	SX	0	2.77	0	34.414	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	851.0	0	SX	0	2.77	0	34.415	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	852.0	0	SX	0	2.77	0	34.417	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	853.0	0	SX	0	2.77	0	34.413	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	854.0	0	SX	0	2.76	0	34.416	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	855.0	0	SX	0	2.76	0	34.415	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	856.0	0	SX	0	2.76	0	34.409	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	857.0	0	SX	0	2.76	0	34.413	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	858.0	0	SX	0	2.76	0	34.411	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	859.0	0	SX	0	2.76	0	34.406	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	860.0	0	SX	0	2.76	0	34.407	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	861.0	0	SX	0	2.76	0	34.410	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	862.0	0	SX	0	2.75	0	34.412	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	863.0	0	SX	0	2.75	0	34.414	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	864.0	0	SX	0	2.75	0	34.414	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	865.0	0	SX	0	2.75	0	34.413	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	866.0	0	SX	0	2.75	0	34.413	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	867.0	0	SX	0	2.75	0	34.412	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	868.0	0	SX	0	2.74	0	34.413	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	869.0	0	SX	0	2.74	0	34.414	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	870.0	0	SX	0	2.75	0	34.415	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	871.0	0	SX	0	2.74	0	34.417	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	872.0	0	SX	0	2.74	0	34.419	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	873.0	0	SX	0	2.74	0	34.420	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	874.0	0	SX	0	2.74	0	34.419	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	875.0	0	SX	0	2.73	0	34.420	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	876.0	0	SX	0	2.74	0	34.419	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	877.0	0	SX	0	2.74	0	34.422	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	878.0	0	SX	0	2.73	0	34.425	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	879.0	0	SX	0	2.73	0	34.423	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	880.0	0	SX	0	2.73	0	34.424	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	881.0	0	SX	0	2.73	0	34.419	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	882.0	0	SX	0	2.73	0	34.421	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	883.0	0	SX	0	2.72	0	34.426	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	884.0	0	SX	0	2.73	0	34.423	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	885.0	0	SX	0	2.73	0	34.422	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	886.0	0	SX	0	2.72	0	34.421	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	887.0	0	SX	0	2.72	0	34.424	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	888.0	0	SX	0	2.72	0	34.422	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	889.0	0	SX	0	2.72	0	34.419	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	890.0	0	SX	0	2.72	0	34.419	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	891.0	0	SX	0	2.72	0	34.419	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	892.0	0	SX	0	2.72	0	34.418	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	893.0	0	SX	0	2.72	0	34.418	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	894.0	0	SX	0	2.71	0	34.420	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	895.0	0	SX	0	2.71	0	34.422	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	896.0	0	SX	0	2.71	0	34.421	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	897.0	0	SX	0	2.71	0	34.421	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	898.0	0	SX	0	2.71	0	34.420	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	899.0	0	SX	0	2.71	0	34.421	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	900.0	0	SX	0	2.71	0	34.421	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	901.0	0	SX	0	2.70	0	34.422	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	902.0	0	SX	0	2.70	0	34.427	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	903.0	0	SX	0	2.70	0	34.428	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	904.0	0	SX	0	2.70	0	34.429	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	905.0	0	SX	0	2.70	0	34.429	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	906.0	0	SX	0	2.70	0	34.427	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	907.0	0	SX	0	2.70	0	34.426	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	908.0	0	SX	0	2.69	0	34.427	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	909.0	0	SX	0	2.69	0	34.429	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	910.0	0	SX	0	2.70	0	34.430	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	911.0	0	SX	0	2.69	0	34.433	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	912.0	0	SX	0	2.69	0	34.434	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	913.0	0	SX	0	2.69	0	34.433	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	914.0	0	SX	0	2.69	0	34.433	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	915.0	0	SX	0	2.69	0	34.433	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	916.0	0	SX	0	2.69	0	34.432	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	917.0	0	SX	0	2.69	0	34.432	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	918.0	0	SX	0	2.69	0	34.431	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	919.0	0	SX	0	2.69	0	34.430	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	920.0	0	SX	0	2.68	0	34.434	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	921.0	0	SX	0	2.68	0	34.436	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	922.0	0	SX	0	2.68	0	34.436	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	923.0	0	SX	0	2.68	0	34.435	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	924.0	0	SX	0	2.68	0	34.432	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	925.0	0	SX	0	2.68	0	34.432	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	926.0	0	SX	0	2.68	0	34.432	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	927.0	0	SX	0	2.68	0	34.434	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	928.0	0	SX	0	2.68	0	34.436	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	929.0	0	SX	0	2.68	0	34.435	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	930.0	0	SX	0	2.67	0	34.434	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	931.0	0	SX	0	2.68	0	34.436	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	932.0	0	SX	0	2.67	0	34.437	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	933.0	0	SX	0	2.67	0	34.437	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	934.0	0	SX	0	2.67	0	34.435	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	935.0	0	SX	0	2.67	0	34.433	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	936.0	0	SX	0	2.67	0	34.432	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	937.0	0	SX	0	2.67	0	34.433	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	938.0	0	SX	0	2.67	0	34.432	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	939.0	0	SX	0	2.67	0	34.430	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	940.0	0	SX	0	2.66	0	34.431	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	941.0	0	SX	0	2.67	0	34.431	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	942.0	0	SX	0	2.67	0	34.431	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	943.0	0	SX	0	2.66	0	34.439	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	944.0	0	SX	0	2.66	0	34.436	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	945.0	0	SX	0	2.66	0	34.432	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	946.0	0	SX	0	2.66	0	34.430	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	947.0	0	SX	0	2.66	0	34.432	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	948.0	0	SX	0	2.66	0	34.434	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	949.0	0	SX	0	2.65	0	34.438	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	950.0	0	SX	0	2.65	0	34.439	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	951.0	0	SX	0	2.65	0	34.439	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	952.0	0	SX	0	2.64	0	34.443	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	953.0	0	SX	0	2.64	0	34.447	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	954.0	0	SX	0	2.64	0	34.448	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	955.0	0	SX	0	2.64	0	34.447	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	956.0	0	SX	0	2.64	0	34.447	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	957.0	0	SX	0	2.64	0	34.442	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	958.0	0	SX	0	2.64	0	34.441	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	959.0	0	SX	0	2.64	0	34.442	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	960.0	0	SX	0	2.64	0	34.446	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	961.0	0	SX	0	2.63	0	34.447	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	962.0	0	SX	0	2.63	0	34.446	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	963.0	0	SX	0	2.63	0	34.447	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	964.0	0	SX	0	2.63	0	34.449	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	965.0	0	SX	0	2.63	0	34.450	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	966.0	0	SX	0	2.63	0	34.441	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	967.0	0	SX	0	2.63	0	34.438	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	968.0	0	SX	0	2.62	0	34.442	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	969.0	0	SX	0	2.62	0	34.444	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	970.0	0	SX	0	2.62	0	34.443	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	971.0	0	SX	0	2.62	0	34.444	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	972.0	0	SX	0	2.62	0	34.445	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	973.0	0	SX	0	2.61	0	34.447	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	974.0	0	SX	0	2.61	0	34.449	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	975.0	0	SX	0	2.61	0	34.450	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	976.0	0	SX	0	2.61	0	34.450	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	977.0	0	SX	0	2.61	0	34.449	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	978.0	0	SX	0	2.61	0	34.449	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	979.0	0	SX	0	2.60	0	34.449	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	980.0	0	SX	0	2.60	0	34.451	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	981.0	0	SX	0	2.60	0	34.454	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	982.0	0	SX	0	2.60	0	34.455	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	983.0	0	SX	0	2.60	0	34.454	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	984.0	0	SX	0	2.60	0	34.456	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	985.0	0	SX	0	2.60	0	34.456	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	986.0	0	SX	0	2.60	0	34.455	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	987.0	0	SX	0	2.60	0	34.454	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	988.0	0	SX	0	2.59	0	34.455	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	989.0	0	SX	0	2.60	0	34.450	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	990.0	0	SX	0	2.59	0	34.446	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	991.0	0	SX	0	2.59	0	34.446	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	992.0	0	SX	0	2.59	0	34.446	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	993.0	0	SX	0	2.59	0	34.447	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	994.0	0	SX	0	2.59	0	34.448	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	995.0	0	SX	0	2.58	0	34.454	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	996.0	0	SX	0	2.58	0	34.455	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	997.0	0	SX	0	2.58	0	34.453	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	998.0	0	SX	0	2.58	0	34.452	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	999.0	0	SX	0	2.58	0	34.452	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1000.0	0	SX	0	2.58	0	34.451	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1001.0	0	SX	0	2.58	0	34.451	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1002.0	0	SX	0	2.58	0	34.450	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1003.0	0	SX	0	2.58	0	34.449	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1004.0	0	SX	0	2.58	0	34.451	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1005.0	0	SX	0	2.57	0	34.454	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1006.0	0	SX	0	2.57	0	34.458	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1007.0	0	SX	0	2.57	0	34.458	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1008.0	0	SX	0	2.57	0	34.458	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1009.0	0	SX	0	2.57	0	34.459	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1010.0	0	SX	0	2.56	0	34.458	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1011.0	0	SX	0	2.56	0	34.459	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1012.0	0	SX	0	2.56	0	34.465	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1013.0	0	SX	0	2.56	0	34.466	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1014.0	0	SX	0	2.56	0	34.465	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1015.0	0	SX	0	2.56	0	34.465	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1016.0	0	SX	0	2.56	0	34.461	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1017.0	0	SX	0	2.56	0	34.459	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1018.0	0	SX	0	2.55	0	34.459	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1019.0	0	SX	0	2.55	0	34.459	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1020.0	0	SX	0	2.55	0	34.458	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1021.0	0	SX	0	2.55	0	34.458	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1022.0	0	SX	0	2.55	0	34.458	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1023.0	0	SX	0	2.54	0	34.458	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1024.0	0	SX	0	2.54	0	34.460	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1025.0	0	SX	0	2.54	0	34.463	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1026.0	0	SX	0	2.54	0	34.462	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1027.0	0	SX	0	2.54	0	34.461	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1028.0	0	SX	0	2.54	0	34.461	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1029.0	0	SX	0	2.54	0	34.460	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1030.0	0	SX	0	2.54	0	34.461	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1031.0	0	SX	0	2.54	0	34.465	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1032.0	0	SX	0	2.53	0	34.468	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1033.0	0	SX	0	2.53	0	34.468	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1034.0	0	SX	0	2.53	0	34.469	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1035.0	0	SX	0	2.53	0	34.468	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1036.0	0	SX	0	2.53	0	34.468	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1037.0	0	SX	0	2.53	0	34.469	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1038.0	0	SX	0	2.52	0	34.470	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1039.0	0	SX	0	2.53	0	34.470	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1040.0	0	SX	0	2.53	0	34.472	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1041.0	0	SX	0	2.52	0	34.472	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1042.0	0	SX	0	2.52	0	34.466	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1043.0	0	SX	0	2.52	0	34.466	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1044.0	0	SX	0	2.52	0	34.467	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1045.0	0	SX	0	2.52	0	34.469	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1046.0	0	SX	0	2.51	0	34.468	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1047.0	0	SX	0	2.51	0	34.466	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1048.0	0	SX	0	2.51	0	34.466	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1049.0	0	SX	0	2.51	0	34.464	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1050.0	0	SX	0	2.51	0	34.466	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1051.0	0	SX	0	2.51	0	34.467	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1052.0	0	SX	0	2.50	0	34.468	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1053.0	0	SX	0	2.50	0	34.472	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1054.0	0	SX	0	2.50	0	34.472	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1055.0	0	SX	0	2.50	0	34.472	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1056.0	0	SX	0	2.50	0	34.473	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1057.0	0	SX	0	2.49	0	34.474	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1058.0	0	SX	0	2.49	0	34.475	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1059.0	0	SX	0	2.49	0	34.479	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1060.0	0	SX	0	2.49	0	34.480	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1061.0	0	SX	0	2.49	0	34.478	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1062.0	0	SX	0	2.49	0	34.477	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1063.0	0	SX	0	2.49	0	34.475	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1064.0	0	SX	0	2.49	0	34.476	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1065.0	0	SX	0	2.49	0	34.477	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1066.0	0	SX	0	2.49	0	34.478	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1067.0	0	SX	0	2.49	0	34.478	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1068.0	0	SX	0	2.48	0	34.480	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1069.0	0	SX	0	2.48	0	34.482	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1070.0	0	SX	0	2.48	0	34.481	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1071.0	0	SX	0	2.48	0	34.480	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1072.0	0	SX	0	2.48	0	34.482	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1073.0	0	SX	0	2.48	0	34.479	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1074.0	0	SX	0	2.48	0	34.472	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1075.0	0	SX	0	2.47	0	34.473	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1076.0	0	SX	0	2.47	0	34.477	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1077.0	0	SX	0	2.47	0	34.478	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1078.0	0	SX	0	2.47	0	34.476	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1079.0	0	SX	0	2.47	0	34.473	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1080.0	0	SX	0	2.47	0	34.474	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1081.0	0	SX	0	2.46	0	34.474	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1082.0	0	SX	0	2.46	0	34.475	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1083.0	0	SX	0	2.46	0	34.477	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1084.0	0	SX	0	2.46	0	34.480	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1085.0	0	SX	0	2.46	0	34.482	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1086.0	0	SX	0	2.46	0	34.481	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1087.0	0	SX	0	2.46	0	34.478	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1088.0	0	SX	0	2.45	0	34.482	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1089.0	0	SX	0	2.46	0	34.482	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1090.0	0	SX	0	2.45	0	34.485	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1091.0	0	SX	0	2.45	0	34.487	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1092.0	0	SX	0	2.45	0	34.488	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1093.0	0	SX	0	2.45	0	34.487	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1094.0	0	SX	0	2.45	0	34.487	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1095.0	0	SX	0	2.45	0	34.487	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1096.0	0	SX	0	2.44	0	34.488	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1097.0	0	SX	0	2.45	0	34.488	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1098.0	0	SX	0	2.44	0	34.490	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1099.0	0	SX	0	2.44	0	34.490	0
JNSR___2019750	1857	C	11/03/2019	00:18	166.1222	50.0011	0	1100.0	0	SX	0	2.44	0	34.494	0
JNSR___2019750	1858	B	11/03/2019	00:19	166.1219	50.0011	0	0.0	0	IT	0	7.709	0	32.788	0	7.0	0
JNSR___2019750	1859	B	11/03/2019	00:20	166.1219	50.0011	0	0.0	0	IT	0	7.706	0	32.789	0	7.0	0
JNSR___2019750	1860	B	11/03/2019	00:21	166.1217	50.0011	0	0.0	0	IT	0	7.710	0	32.787	0	7.0	0
JNSR___2019750	1861	B	11/03/2019	00:22	166.1214	50.0011	0	0.0	0	IT	0	7.709	0	32.788	0	6.9	0
JNSR___2019750	1862	B	11/03/2019	00:23	166.1214	50.0011	0	0.0	0	IT	0	7.709	0	32.788	0	7.0	0
JNSR___2019750	1863	B	11/03/2019	00:24	166.1214	50.0011	0	0.0	0	IT	0	7.707	0	32.787	0	7.0	0
JNSR___2019750	1864	B	11/03/2019	00:25	166.1211	50.0011	0	0.0	0	IT	0	7.709	0	32.788	0	7.0	0
JNSR___2019750	1865	B	11/03/2019	00:26	166.1211	50.0011	0	0.0	0	IT	0	7.708	0	32.788	0	7.0	0
JNSR___2019750	1866	B	11/03/2019	00:27	166.1211	50.0011	0	0.0	0	IT	0	7.709	0	32.787	0	7.0	0
JNSR___2019750	1867	B	11/03/2019	00:28	166.1211	50.0011	0	0.0	0	IT	0	7.707	0	32.788	0	7.0	0
JNSR___2019750	1868	B	11/03/2019	00:29	166.1211	50.0011	0	0.0	0	IT	0	7.706	0	32.789	0	7.0	0
JNSR___2019750	1869	B	11/03/2019	00:30	166.1211	50.0011	0	0.0	0	IT	0	7.705	0	32.788	0	7.0	0
JNSR___2019750	1870	B	11/03/2019	00:31	166.1208	50.0011	0	0.0	0	IT	0	7.705	0	32.789	0	7.0	0
JNSR___2019750	1871	B	11/03/2019	00:32	166.1206	50.0011	0	0.0	0	IT	0	7.706	0	32.789	0	7.0	0
JNSR___2019750	1872	B	11/03/2019	00:33	166.1206	50.0011	0	0.0	0	IT	0	7.706	0	32.788	0	7.0	0
JNSR___2019750	1873	B	11/03/2019	00:34	166.1206	50.0011	0	0.0	0	IT	0	7.708	0	32.788	0	7.0	0
JNSR___2019750	1874	B	11/03/2019	00:35	166.1206	50.0011	0	0.0	0	IT	0	7.708	0	32.787	0	7.0	0
JNSR___2019750	1875	B	11/03/2019	00:36	166.1206	50.0011	0	0.0	0	IT	0	7.705	0	32.789	0	7.0	0
JNSR___2019750	1876	B	11/03/2019	00:37	166.1206	50.0011	0	0.0	0	IT	0	7.705	0	32.788	0	7.0	0
JNSR___2019750	1877	B	11/03/2019	00:38	166.1208	50.0011	0	0.0	0	IT	0	7.707	0	32.788	0	7.0	0
JNSR___2019750	1878	B	11/03/2019	00:39	166.1211	50.0011	0	0.0	0	IT	0	7.705	0	32.788	0	7.0	0
JNSR___2019750	1879	B	11/03/2019	00:40	166.1211	50.0011	0	0.0	0	IT	0	7.706	0	32.788	0	7.0	0
JNSR___2019750	1880	B	11/03/2019	00:41	166.1211	50.0011	0	0.0	0	IT	0	7.705	0	32.787	0	7.0	0
JNSR___2019750	1881	B	11/03/2019	00:42	166.1211	50.0011	0	0.0	0	IT	0	7.710	0	32.789	0	7.0	0
JNSR___2019750	1882	B	11/03/2019	00:43	166.1211	50.0011	0	0.0	0	IT	0	7.714	0	32.789	0	7.0	0
JNSR___2019750	1883	B	11/03/2019	00:44	166.1208	50.0011	0	0.0	0	IT	0	7.714	0	32.788	0	6.9	0
JNSR___2019750	1884	B	11/03/2019	00:45	166.1208	50.0008	0	0.0	0	IT	0	7.716	0	32.789	0	6.9	0
JNSR___2019750	1885	B	11/03/2019	00:46	166.1211	50.0008	0	0.0	0	IT	0	7.715	0	32.789	0	6.9	0
JNSR___2019750	1886	B	11/03/2019	00:47	166.1211	50.0008	0	0.0	0	IT	0	7.711	0	32.789	0	6.9	0
JNSR___2019750	1887	B	11/03/2019	00:48	166.1211	50.0006	0	0.0	0	IT	0	7.715	0	32.789	0	6.9	0
JNSR___2019750	1888	B	11/03/2019	00:49	166.1211	50.0006	0	0.0	0	IT	0	7.710	0	32.788	0	6.9	0
JNSR___2019750	1889	B	11/03/2019	00:50	166.1211	50.0006	0	0.0	0	IT	0	7.709	0	32.788	0	6.9	0
JNSR___2019750	1890	B	11/03/2019	00:51	166.1211	50.0006	0	0.0	0	IT	0	7.709	0	32.788	0	6.9	0
JNSR___2019750	1891	B	11/03/2019	00:52	166.1211	50.0006	0	0.0	0	IT	0	7.710	0	32.788	0	7.0	0
JNSR___2019750	1892	B	11/03/2019	00:53	166.1214	50.0006	0	0.0	0	IT	0	7.710	0	32.787	0	7.0	0
JNSR___2019750	1893	B	11/03/2019	00:54	166.1214	50.0006	0	0.0	0	IT	0	7.709	0	32.788	0	6.9	0
JNSR___2019750	1894	B	11/03/2019	00:55	166.1214	50.0006	0	0.0	0	IT	0	7.709	0	32.789	0	6.9	0
JNSR___2019750	1895	B	11/03/2019	00:56	166.1211	50.0006	0	0.0	0	IT	0	7.710	0	32.788	0	7.0	0
JNSR___2019750	1896	B	11/03/2019	00:57	166.1211	50.0006	0	0.0	0	IT	0	7.708	0	32.788	0	7.0	0
JNSR___2019750	1897	B	11/03/2019	00:58	166.1211	50.0006	0	0.0	0	IT	0	7.710	0	32.787	0	6.9	0
JNSR___2019750	1898	B	11/03/2019	00:59	166.1208	50.0003	0	0.0	0	IT	0	7.712	0	32.788	0	6.9	0
JNSR___2019750	1899	B	11/03/2019	01:00	166.1208	50.0003	0	0.0	0	IT	0	7.712	0	32.787	0	7.0	0
JNSR___2019750	1900	B	11/03/2019	01:01	166.1206	50.0003	0	0.0	0	IT	0	7.711	0	32.787	0	6.9	0
JNSR___2019750	1901	B	11/03/2019	01:02	166.1206	50.0003	0	0.0	0	IT	0	7.711	0	32.788	0	7.0	0
JNSR___2019750	1902	B	11/03/2019	01:03	166.1206	50.0003	0	0.0	0	IT	0	7.712	0	32.788	0	6.9	0
JNSR___2019750	1903	B	11/03/2019	01:04	166.1206	50.0003	0	0.0	0	IT	0	7.708	0	32.787	0	7.0	0
JNSR___2019750	1904	B	11/03/2019	01:05	166.1206	50.0003	0	0.0	0	IT	0	7.711	0	32.787	0	6.9	0
JNSR___2019750	1905	B	11/03/2019	01:06	166.1206	50.0000	0	0.0	0	IT	0	7.711	0	32.788	0	7.0	0
JNSR___2019750	1906	B	11/03/2019	01:07	166.1203	50.0000	0	0.0	0	IT	0	7.713	0	32.787	0	7.0	0
JNSR___2019750	1907	B	11/03/2019	01:08	166.1203	50.0000	0	0.0	0	IT	0	7.710	0	32.787	0	7.0	0
JNSR___2020751	001	B	10/02/2020	17:45	165.9511	50.0011	0	0.0	0	IT	0	9.531	0	32.581	0	6.8	0
JNSR___2020751	002	B	10/02/2020	17:46	165.9553	50.0031	0	0.0	0	IT	0	9.525	0	32.581	0	6.8	0
JNSR___2020751	003	B	10/02/2020	17:47	165.9592	50.0050	0	0.0	0	IT	0	9.524	0	32.581	0	6.8	0
JNSR___2020751	004	B	10/02/2020	17:48	165.9633	50.0069	0	0.0	0	IT	0	9.519	0	32.581	0	6.8	0
JNSR___2020751	005	B	10/02/2020	17:49	165.9672	50.0089	0	0.0	0	IT	0	9.514	0	32.581	0	6.8	0
JNSR___2020751	006	B	10/02/2020	17:50	165.9714	50.0108	0	0.0	0	IT	0	9.512	0	32.582	0	6.9	0
JNSR___2020751	007	B	10/02/2020	17:51	165.9756	50.0128	0	0.0	0	IT	0	9.513	0	32.582	0	6.8	0
JNSR___2020751	008	B	10/02/2020	17:52	165.9797	50.0147	0	0.0	0	IT	0	9.513	0	32.582	0	6.8	0
JNSR___2020751	009	B	10/02/2020	17:53	165.9839	50.0167	0	0.0	0	IT	0	9.510	0	32.582	0	6.9	0
JNSR___2020751	010	B	10/02/2020	17:54	165.9878	50.0186	0	0.0	0	IT	0	9.511	0	32.583	0	6.8	0
JNSR___2020751	011	B	10/02/2020	17:55	165.9919	50.0206	0	0.0	0	IT	0	9.510	0	32.583	0	6.8	0
JNSR___2020751	012	B	10/02/2020	17:56	165.9961	50.0225	0	0.0	0	IT	0	9.508	0	32.583	0	6.9	0
JNSR___2020751	013	B	10/02/2020	17:57	166.0003	50.0244	0	0.0	0	IT	0	9.507	0	32.582	0	6.8	0
JNSR___2020751	014	B	10/02/2020	17:58	166.0044	50.0264	0	0.0	0	IT	0	9.507	0	32.584	0	6.9	0
JNSR___2020751	015	B	10/02/2020	17:59	166.0086	50.0286	0	0.0	0	IT	0	9.507	0	32.584	0	6.8	0
JNSR___2020751	016	B	10/02/2020	18:00	166.0128	50.0306	0	0.0	0	IT	0	9.505	0	32.585	0	6.8	0
JNSR___2020751	017	B	10/02/2020	18:01	166.0169	50.0322	0	0.0	0	IT	0	9.503	0	32.584	0	6.8	0
JNSR___2020751	018	B	10/02/2020	18:02	166.0208	50.0344	0	0.0	0	IT	0	9.503	0	32.584	0	6.8	0
JNSR___2020751	019	B	10/02/2020	18:03	166.0250	50.0364	0	0.0	0	IT	0	9.500	0	32.584	0	6.8	0
JNSR___2020751	020	B	10/02/2020	18:04	166.0292	50.0383	0	0.0	0	IT	0	9.502	0	32.583	0	6.9	0
JNSR___2020751	021	B	10/02/2020	18:05	166.0331	50.0403	0	0.0	0	IT	0	9.501	0	32.585	0	6.8	0
JNSR___2020751	022	B	10/02/2020	18:06	166.0372	50.0422	0	0.0	0	IT	0	9.503	0	32.584	0	6.8	0
JNSR___2020751	023	B	10/02/2020	18:07	166.0414	50.0442	0	0.0	0	IT	0	9.501	0	32.584	0	6.8	0
JNSR___2020751	024	B	10/02/2020	18:08	166.0456	50.0461	0	0.0	0	IT	0	9.500	0	32.585	0	6.8	0
JNSR___2020751	025	B	10/02/2020	18:09	166.0497	50.0481	0	0.0	0	IT	0	9.498	0	32.585	0	6.9	0
JNSR___2020751	026	B	10/02/2020	18:10	166.0539	50.0503	0	0.0	0	IT	0	9.493	0	32.585	0	6.9	0
JNSR___2020751	027	B	10/02/2020	18:11	166.0581	50.0522	0	0.0	0	IT	0	9.491	0	32.585	0	6.9	0
JNSR___2020751	028	B	10/02/2020	18:12	166.0619	50.0542	0	0.0	0	IT	0	9.489	0	32.585	0	6.9	0
JNSR___2020751	029	B	10/02/2020	18:13	166.0661	50.0561	0	0.0	0	IT	0	9.491	0	32.586	0	6.9	0
JNSR___2020751	030	B	10/02/2020	18:14	166.0703	50.0581	0	0.0	0	IT	0	9.489	0	32.585	0	6.9	0
JNSR___2020751	031	B	10/02/2020	18:15	166.0744	50.0603	0	0.0	0	IT	0	9.490	0	32.585	0	6.9	0
JNSR___2020751	032	B	10/02/2020	18:16	166.0786	50.0622	0	0.0	0	IT	0	9.493	0	32.585	0	6.9	0
JNSR___2020751	033	B	10/02/2020	18:17	166.0828	50.0642	0	0.0	0	IT	0	9.494	0	32.584	0	6.9	0
JNSR___2020751	034	B	10/02/2020	18:18	166.0869	50.0661	0	0.0	0	IT	0	9.496	0	32.584	0	6.9	0
JNSR___2020751	035	B	10/02/2020	18:19	166.0911	50.0681	0	0.0	0	IT	0	9.501	0	32.583	0	6.9	0
JNSR___2020751	036	B	10/02/2020	18:20	166.0953	50.0703	0	0.0	0	IT	0	9.504	0	32.582	0	6.9	0
JNSR___2020751	037	B	10/02/2020	18:21	166.0992	50.0722	0	0.0	0	IT	0	9.504	0	32.582	0	6.9	0
JNSR___2020751	038	B	10/02/2020	18:22	166.1033	50.0742	0	0.0	0	IT	0	9.509	0	32.582	0	6.9	0
JNSR___2020751	039	B	10/02/2020	18:23	166.1075	50.0761	0	0.0	0	IT	0	9.514	0	32.581	0	6.9	0
JNSR___2020751	040	B	10/02/2020	18:24	166.1114	50.0781	0	0.0	0	IT	0	9.521	0	32.580	0	6.9	0
JNSR___2020751	041	B	10/02/2020	18:25	166.1156	50.0803	0	0.0	0	IT	0	9.527	0	32.578	0	6.9	0
JNSR___2020751	042	B	10/02/2020	18:26	166.1197	50.0822	0	0.0	0	IT	0	9.530	0	32.577	0	6.9	0
JNSR___2020751	043	B	10/02/2020	18:27	166.1239	50.0842	0	0.0	0	IT	0	9.535	0	32.575	0	6.9	0
JNSR___2020751	044	B	10/02/2020	18:28	166.1281	50.0861	0	0.0	0	IT	0	9.541	0	32.573	0	6.9	0
JNSR___2020751	045	B	10/02/2020	18:29	166.1319	50.0881	0	0.0	0	IT	0	9.546	0	32.573	0	6.9	0
JNSR___2020751	046	B	10/02/2020	18:30	166.1361	50.0903	0	0.0	0	IT	0	9.552	0	32.570	0	6.9	0
JNSR___2020751	047	B	10/02/2020	18:31	166.1403	50.0922	0	0.0	0	IT	0	9.561	0	32.570	0	6.9	0
JNSR___2020751	048	B	10/02/2020	18:32	166.1444	50.0944	0	0.0	0	IT	0	9.569	0	32.570	0	6.9	0
JNSR___2020751	049	B	10/02/2020	18:33	166.1483	50.0964	0	0.0	0	IT	0	9.572	0	32.567	0	6.9	0
JNSR___2020751	050	B	10/02/2020	18:34	166.1525	50.0983	0	0.0	0	IT	0	9.572	0	32.567	0	6.9	0
JNSR___2020751	051	B	10/02/2020	18:35	166.1567	50.1003	0	0.0	0	IT	0	9.573	0	32.567	0	6.9	0
JNSR___2020751	052	B	10/02/2020	18:36	166.1608	50.1022	0	0.0	0	IT	0	9.570	0	32.567	0	6.9	0
JNSR___2020751	053	B	10/02/2020	18:37	166.1650	50.1044	0	0.0	0	IT	0	9.571	0	32.567	0	6.9	0
JNSR___2020751	054	B	10/02/2020	18:38	166.1692	50.1064	0	0.0	0	IT	0	9.569	0	32.567	0	6.9	0
JNSR___2020751	055	B	10/02/2020	18:39	166.1731	50.1083	0	0.0	0	IT	0	9.568	0	32.569	0	6.9	0
JNSR___2020751	056	B	10/02/2020	18:40	166.1772	50.1103	0	0.0	0	IT	0	9.563	0	32.570	0	6.9	0
JNSR___2020751	057	B	10/02/2020	18:41	166.1814	50.1122	0	0.0	0	IT	0	9.561	0	32.573	0	6.9	0
JNSR___2020751	058	B	10/02/2020	18:42	166.1856	50.1144	0	0.0	0	IT	0	9.558	0	32.573	0	6.9	0
JNSR___2020751	059	B	10/02/2020	18:43	166.1894	50.1164	0	0.0	0	IT	0	9.553	0	32.575	0	6.9	0
JNSR___2020751	060	B	10/02/2020	18:44	166.1936	50.1183	0	0.0	0	IT	0	9.555	0	32.577	0	6.9	0
JNSR___2020751	061	B	10/02/2020	18:45	166.1978	50.1203	0	0.0	0	IT	0	9.550	0	32.577	0	6.9	0
JNSR___2020751	062	B	10/02/2020	18:46	166.2019	50.1222	0	0.0	0	IT	0	9.548	0	32.577	0	6.9	0
JNSR___2020751	063	B	10/02/2020	18:47	166.2061	50.1242	0	0.0	0	IT	0	9.551	0	32.576	0	6.9	0
JNSR___2020751	064	B	10/02/2020	18:48	166.2103	50.1261	0	0.0	0	IT	0	9.556	0	32.575	0	6.9	0
JNSR___2020751	065	B	10/02/2020	18:49	166.2142	50.1281	0	0.0	0	IT	0	9.560	0	32.575	0	6.9	0
JNSR___2020751	066	B	10/02/2020	18:50	166.2183	50.1300	0	0.0	0	IT	0	9.568	0	32.573	0	6.9	0
JNSR___2020751	067	B	10/02/2020	18:51	166.2222	50.1319	0	0.0	0	IT	0	9.574	0	32.570	0	6.9	0
JNSR___2020751	068	B	10/02/2020	18:52	166.2264	50.1339	0	0.0	0	IT	0	9.578	0	32.570	0	6.9	0
JNSR___2020751	069	B	10/02/2020	18:53	166.2306	50.1361	0	0.0	0	IT	0	9.581	0	32.569	0	6.9	0
JNSR___2020751	070	B	10/02/2020	18:54	166.2347	50.1381	0	0.0	0	IT	0	9.585	0	32.569	0	6.9	0
JNSR___2020751	071	B	10/02/2020	18:55	166.2389	50.1397	0	0.0	0	IT	0	9.591	0	32.567	0	6.9	0
JNSR___2020751	072	B	10/02/2020	18:56	166.2431	50.1419	0	0.0	0	IT	0	9.595	0	32.567	0	6.9	0
JNSR___2020751	073	B	10/02/2020	18:57	166.2472	50.1439	0	0.0	0	IT	0	9.600	0	32.564	0	6.9	0
JNSR___2020751	074	B	10/02/2020	18:58	166.2511	50.1458	0	0.0	0	IT	0	9.604	0	32.564	0	6.9	0
JNSR___2020751	075	B	10/02/2020	18:59	166.2556	50.1478	0	0.0	0	IT	0	9.606	0	32.563	0	6.9	0
JNSR___2020751	076	B	10/02/2020	19:00	166.2594	50.1497	0	0.0	0	IT	0	9.609	0	32.561	0	6.9	0
JNSR___2020751	077	B	10/02/2020	19:01	166.2636	50.1517	0	0.0	0	IT	0	9.610	0	32.560	0	6.9	0
JNSR___2020751	078	B	10/02/2020	19:02	166.2678	50.1536	0	0.0	0	IT	0	9.613	0	32.558	0	6.9	0
JNSR___2020751	079	B	10/02/2020	19:03	166.2719	50.1556	0	0.0	0	IT	0	9.616	0	32.558	0	6.9	0
JNSR___2020751	080	B	10/02/2020	19:04	166.2761	50.1578	0	0.0	0	IT	0	9.623	0	32.557	0	6.9	0
JNSR___2020751	081	B	10/02/2020	19:05	166.2803	50.1594	0	0.0	0	IT	0	9.625	0	32.557	0	6.9	0
JNSR___2020751	082	B	10/02/2020	19:06	166.2844	50.1614	0	0.0	0	IT	0	9.625	0	32.557	0	6.9	0
JNSR___2020751	083	B	10/02/2020	19:07	166.2883	50.1633	0	0.0	0	IT	0	9.623	0	32.557	0	6.9	0
JNSR___2020751	084	B	10/02/2020	19:08	166.2925	50.1653	0	0.0	0	IT	0	9.614	0	32.557	0	6.9	0
JNSR___2020751	085	B	10/02/2020	19:09	166.2964	50.1672	0	0.0	0	IT	0	9.607	0	32.557	0	6.9	0
JNSR___2020751	086	B	10/02/2020	19:10	166.3006	50.1694	0	0.0	0	IT	0	9.595	0	32.558	0	6.9	0
JNSR___2020751	087	B	10/02/2020	19:11	166.3047	50.1711	0	0.0	0	IT	0	9.584	0	32.558	0	6.9	0
JNSR___2020751	088	B	10/02/2020	19:12	166.3089	50.1731	0	0.0	0	IT	0	9.570	0	32.561	0	6.9	0
JNSR___2020751	089	B	10/02/2020	19:13	166.3128	50.1753	0	0.0	0	IT	0	9.559	0	32.563	0	6.9	0
JNSR___2020751	090	B	10/02/2020	19:14	166.3169	50.1772	0	0.0	0	IT	0	9.559	0	32.564	0	6.9	0
JNSR___2020751	091	B	10/02/2020	19:15	166.3208	50.1794	0	0.0	0	IT	0	9.552	0	32.567	0	6.9	0
JNSR___2020751	092	B	10/02/2020	19:16	166.3247	50.1814	0	0.0	0	IT	0	9.554	0	32.567	0	6.9	0
JNSR___2020751	093	B	10/02/2020	19:17	166.3289	50.1833	0	0.0	0	IT	0	9.557	0	32.570	0	6.9	0
JNSR___2020751	094	B	10/02/2020	19:18	166.3331	50.1853	0	0.0	0	IT	0	9.556	0	32.570	0	6.9	0
JNSR___2020751	095	B	10/02/2020	19:19	166.3369	50.1872	0	0.0	0	IT	0	9.557	0	32.572	0	6.9	0
JNSR___2020751	096	B	10/02/2020	19:20	166.3411	50.1894	0	0.0	0	IT	0	9.557	0	32.572	0	6.9	0
JNSR___2020751	097	B	10/02/2020	19:21	166.3450	50.1914	0	0.0	0	IT	0	9.566	0	32.573	0	6.9	0
JNSR___2020751	098	B	10/02/2020	19:22	166.3492	50.1936	0	0.0	0	IT	0	9.576	0	32.573	0	6.9	0
JNSR___2020751	099	B	10/02/2020	19:23	166.3531	50.1956	0	0.0	0	IT	0	9.585	0	32.570	0	6.9	0
JNSR___2020751	100	B	10/02/2020	19:24	166.3572	50.1978	0	0.0	0	IT	0	9.598	0	32.570	0	6.9	0
JNSR___2020751	101	B	10/02/2020	19:25	166.3611	50.1997	0	0.0	0	IT	0	9.606	0	32.569	0	6.9	0
JNSR___2020751	102	B	10/02/2020	19:26	166.3650	50.2017	0	0.0	0	IT	0	9.614	0	32.567	0	6.9	0
JNSR___2020751	103	B	10/02/2020	19:27	166.3689	50.2036	0	0.0	0	IT	0	9.625	0	32.564	0	6.9	0
JNSR___2020751	104	B	10/02/2020	19:28	166.3731	50.2056	0	0.0	0	IT	0	9.630	0	32.561	0	6.9	0
JNSR___2020751	105	B	10/02/2020	19:29	166.3769	50.2078	0	0.0	0	IT	0	9.633	0	32.557	0	6.9	0
JNSR___2020751	106	B	10/02/2020	19:30	166.3811	50.2097	0	0.0	0	IT	0	9.634	0	32.555	0	6.9	0
JNSR___2020751	107	B	10/02/2020	19:31	166.3850	50.2119	0	0.0	0	IT	0	9.640	0	32.552	0	6.9	0
JNSR___2020751	108	B	10/02/2020	19:32	166.3889	50.2139	0	0.0	0	IT	0	9.643	0	32.551	0	6.9	0
JNSR___2020751	109	B	10/02/2020	19:33	166.3931	50.2158	0	0.0	0	IT	0	9.648	0	32.549	0	6.9	0
JNSR___2020751	110	B	10/02/2020	19:34	166.3972	50.2178	0	0.0	0	IT	0	9.652	0	32.549	0	6.9	0
JNSR___2020751	111	B	10/02/2020	19:35	166.4011	50.2197	0	0.0	0	IT	0	9.654	0	32.549	0	6.9	0
JNSR___2020751	112	B	10/02/2020	19:36	166.4050	50.2219	0	0.0	0	IT	0	9.660	0	32.548	0	6.9	0
JNSR___2020751	113	B	10/02/2020	19:37	166.4089	50.2239	0	0.0	0	IT	0	9.663	0	32.546	0	6.9	0
JNSR___2020751	114	B	10/02/2020	19:38	166.4131	50.2261	0	0.0	0	IT	0	9.665	0	32.545	0	6.9	0
JNSR___2020751	115	B	10/02/2020	19:39	166.4169	50.2281	0	0.0	0	IT	0	9.671	0	32.543	0	6.9	0
JNSR___2020751	116	B	10/02/2020	19:40	166.4211	50.2300	0	0.0	0	IT	0	9.673	0	32.540	0	6.9	0
JNSR___2020751	117	B	10/02/2020	19:41	166.4250	50.2319	0	0.0	0	IT	0	9.677	0	32.537	0	6.9	0
JNSR___2020751	118	B	10/02/2020	19:42	166.4289	50.2339	0	0.0	0	IT	0	9.676	0	32.536	0	6.9	0
JNSR___2020751	119	B	10/02/2020	19:43	166.4331	50.2361	0	0.0	0	IT	0	9.675	0	32.534	0	6.9	0
JNSR___2020751	120	B	10/02/2020	19:44	166.4372	50.2381	0	0.0	0	IT	0	9.675	0	32.533	0	6.9	0
JNSR___2020751	121	B	10/02/2020	19:45	166.4411	50.2400	0	0.0	0	IT	0	9.674	0	32.531	0	6.9	0
JNSR___2020751	122	B	10/02/2020	19:46	166.4450	50.2419	0	0.0	0	IT	0	9.675	0	32.530	0	6.9	0
JNSR___2020751	123	B	10/02/2020	19:47	166.4489	50.2439	0	0.0	0	IT	0	9.674	0	32.530	0	6.9	0
JNSR___2020751	124	B	10/02/2020	19:48	166.4531	50.2461	0	0.0	0	IT	0	9.674	0	32.530	0	6.9	0
JNSR___2020751	125	B	10/02/2020	19:49	166.4569	50.2481	0	0.0	0	IT	0	9.677	0	32.529	0	6.9	0
JNSR___2020751	126	B	10/02/2020	19:50	166.4608	50.2500	0	0.0	0	IT	0	9.678	0	32.529	0	6.9	0
JNSR___2020751	127	B	10/02/2020	19:51	166.4647	50.2519	0	0.0	0	IT	0	9.683	0	32.529	0	6.9	0
JNSR___2020751	128	B	10/02/2020	19:52	166.4689	50.2539	0	0.0	0	IT	0	9.684	0	32.530	0	6.9	0
JNSR___2020751	129	B	10/02/2020	19:53	166.4728	50.2561	0	0.0	0	IT	0	9.685	0	32.530	0	6.9	0
JNSR___2020751	130	B	10/02/2020	19:54	166.4769	50.2581	0	0.0	0	IT	0	9.683	0	32.531	0	6.9	0
JNSR___2020751	131	B	10/02/2020	19:55	166.4811	50.2603	0	0.0	0	IT	0	9.679	0	32.531	0	6.9	0
JNSR___2020751	132	B	10/02/2020	19:56	166.4847	50.2622	0	0.0	0	IT	0	9.676	0	32.531	0	6.9	0
JNSR___2020751	133	B	10/02/2020	19:57	166.4889	50.2642	0	0.0	0	IT	0	9.678	0	32.531	0	6.9	0
JNSR___2020751	134	B	10/02/2020	19:58	166.4928	50.2661	0	0.0	0	IT	0	9.676	0	32.533	0	6.9	0
JNSR___2020751	135	B	10/02/2020	19:59	166.4969	50.2681	0	0.0	0	IT	0	9.671	0	32.534	0	6.9	0
JNSR___2020751	136	B	10/02/2020	20:00	166.5008	50.2703	0	0.0	0	IT	0	9.660	0	32.536	0	6.9	0
JNSR___2020751	137	B	10/02/2020	20:01	166.5047	50.2722	0	0.0	0	IT	0	9.642	0	32.537	0	6.9	0
JNSR___2020751	138	B	10/02/2020	20:02	166.5089	50.2744	0	0.0	0	IT	0	9.620	0	32.539	0	6.9	0
JNSR___2020751	139	B	10/02/2020	20:03	166.5128	50.2764	0	0.0	0	IT	0	9.617	0	32.540	0	6.9	0
JNSR___2020751	140	B	10/02/2020	20:04	166.5169	50.2783	0	0.0	0	IT	0	9.618	0	32.542	0	6.9	0
JNSR___2020751	141	B	10/02/2020	20:05	166.5208	50.2803	0	0.0	0	IT	0	9.618	0	32.543	0	6.9	0
JNSR___2020751	142	B	10/02/2020	20:06	166.5247	50.2822	0	0.0	0	IT	0	9.623	0	32.545	0	6.9	0
JNSR___2020751	143	B	10/02/2020	20:07	166.5286	50.2844	0	0.0	0	IT	0	9.635	0	32.546	0	6.9	0
JNSR___2020751	144	B	10/02/2020	20:08	166.5328	50.2864	0	0.0	0	IT	0	9.647	0	32.546	0	6.9	0
JNSR___2020751	145	B	10/02/2020	20:09	166.5364	50.2883	0	0.0	0	IT	0	9.661	0	32.546	0	6.9	0
JNSR___2020751	146	B	10/02/2020	20:10	166.5406	50.2903	0	0.0	0	IT	0	9.673	0	32.548	0	6.9	0
JNSR___2020751	147	B	10/02/2020	20:11	166.5444	50.2922	0	0.0	0	IT	0	9.688	0	32.549	0	6.9	0
JNSR___2020751	148	B	10/02/2020	20:12	166.5486	50.2944	0	0.0	0	IT	0	9.695	0	32.548	0	6.9	0
JNSR___2020751	149	B	10/02/2020	20:13	166.5525	50.2964	0	0.0	0	IT	0	9.706	0	32.549	0	6.9	0
JNSR___2020751	150	B	10/02/2020	20:14	166.5564	50.2981	0	0.0	0	IT	0	9.711	0	32.549	0	6.9	0
JNSR___2020751	151	B	10/02/2020	20:15	166.5603	50.3003	0	0.0	0	IT	0	9.722	0	32.549	0	6.9	0
JNSR___2020751	152	B	10/02/2020	20:16	166.5644	50.3022	0	0.0	0	IT	0	9.725	0	32.549	0	6.9	0
JNSR___2020751	153	B	10/02/2020	20:17	166.5683	50.3042	0	0.0	0	IT	0	9.732	0	32.549	0	6.9	0
JNSR___2020751	154	B	10/02/2020	20:18	166.5722	50.3061	0	0.0	0	IT	0	9.738	0	32.549	0	6.9	0
JNSR___2020751	155	B	10/02/2020	20:19	166.5764	50.3081	0	0.0	0	IT	0	9.745	0	32.549	0	6.9	0
JNSR___2020751	156	B	10/02/2020	20:20	166.5803	50.3100	0	0.0	0	IT	0	9.755	0	32.549	0	6.9	0
JNSR___2020751	157	B	10/02/2020	20:21	166.5844	50.3119	0	0.0	0	IT	0	9.763	0	32.551	0	6.9	0
JNSR___2020751	158	B	10/02/2020	20:22	166.5883	50.3139	0	0.0	0	IT	0	9.770	0	32.549	0	6.9	0
JNSR___2020751	159	B	10/02/2020	20:23	166.5922	50.3161	0	0.0	0	IT	0	9.778	0	32.551	0	6.9	0
JNSR___2020751	160	B	10/02/2020	20:24	166.5964	50.3181	0	0.0	0	IT	0	9.787	0	32.549	0	6.9	0
JNSR___2020751	161	B	10/02/2020	20:25	166.6003	50.3200	0	0.0	0	IT	0	9.797	0	32.549	0	6.9	0
JNSR___2020751	162	B	10/02/2020	20:26	166.6044	50.3219	0	0.0	0	IT	0	9.799	0	32.551	0	6.9	0
JNSR___2020751	163	B	10/02/2020	20:27	166.6083	50.3239	0	0.0	0	IT	0	9.805	0	32.549	0	6.9	0
JNSR___2020751	164	B	10/02/2020	20:28	166.6122	50.3261	0	0.0	0	IT	0	9.809	0	32.551	0	6.9	0
JNSR___2020751	165	B	10/02/2020	20:29	166.6161	50.3281	0	0.0	0	IT	0	9.811	0	32.551	0	6.9	0
JNSR___2020751	166	B	10/02/2020	20:30	166.6203	50.3300	0	0.0	0	IT	0	9.817	0	32.551	0	6.9	0
JNSR___2020751	167	B	10/02/2020	20:31	166.6244	50.3319	0	0.0	0	IT	0	9.819	0	32.551	0	6.9	0
JNSR___2020751	168	B	10/02/2020	20:32	166.6283	50.3339	0	0.0	0	IT	0	9.825	0	32.552	0	6.9	0
JNSR___2020751	169	B	10/02/2020	20:33	166.6322	50.3358	0	0.0	0	IT	0	9.826	0	32.552	0	6.9	0
JNSR___2020751	170	B	10/02/2020	20:34	166.6364	50.3378	0	0.0	0	IT	0	9.821	0	32.552	0	6.9	0
JNSR___2020751	171	B	10/02/2020	20:35	166.6403	50.3397	0	0.0	0	IT	0	9.819	0	32.552	0	6.9	0
JNSR___2020751	172	B	10/02/2020	20:36	166.6444	50.3419	0	0.0	0	IT	0	9.813	0	32.552	0	6.9	0
JNSR___2020751	173	B	10/02/2020	20:37	166.6486	50.3439	0	0.0	0	IT	0	9.810	0	32.552	0	6.9	0
JNSR___2020751	174	B	10/02/2020	20:38	166.6525	50.3458	0	0.0	0	IT	0	9.807	0	32.552	0	6.9	0
JNSR___2020751	175	B	10/02/2020	20:39	166.6564	50.3478	0	0.0	0	IT	0	9.803	0	32.552	0	6.9	0
JNSR___2020751	176	B	10/02/2020	20:40	166.6606	50.3497	0	0.0	0	IT	0	9.803	0	32.552	0	6.9	0
JNSR___2020751	177	B	10/02/2020	20:41	166.6644	50.3517	0	0.0	0	IT	0	9.801	0	32.552	0	6.9	0
JNSR___2020751	178	B	10/02/2020	20:42	166.6686	50.3536	0	0.0	0	IT	0	9.802	0	32.552	0	6.9	0
JNSR___2020751	179	B	10/02/2020	20:43	166.6725	50.3556	0	0.0	0	IT	0	9.804	0	32.552	0	6.9	0
JNSR___2020751	180	B	10/02/2020	20:44	166.6764	50.3575	0	0.0	0	IT	0	9.806	0	32.552	0	6.9	0
JNSR___2020751	181	B	10/02/2020	20:45	166.6806	50.3594	0	0.0	0	IT	0	9.804	0	32.551	0	6.9	0
JNSR___2020751	182	B	10/02/2020	20:46	166.6844	50.3614	0	0.0	0	IT	0	9.799	0	32.551	0	6.9	0
JNSR___2020751	183	B	10/02/2020	20:47	166.6886	50.3633	0	0.0	0	IT	0	9.785	0	32.549	0	6.9	0
JNSR___2020751	184	B	10/02/2020	20:48	166.6928	50.3653	0	0.0	0	IT	0	9.770	0	32.549	0	6.9	0
JNSR___2020751	185	B	10/02/2020	20:49	166.6967	50.3672	0	0.0	0	IT	0	9.758	0	32.549	0	6.9	0
JNSR___2020751	186	B	10/02/2020	20:50	166.7006	50.3694	0	0.0	0	IT	0	9.739	0	32.549	0	6.9	0
JNSR___2020751	187	B	10/02/2020	20:51	166.7047	50.3714	0	0.0	0	IT	0	9.738	0	32.549	0	6.9	0
JNSR___2020751	188	B	10/02/2020	20:52	166.7089	50.3731	0	0.0	0	IT	0	9.725	0	32.549	0	6.9	0
JNSR___2020751	189	B	10/02/2020	20:53	166.7128	50.3753	0	0.0	0	IT	0	9.711	0	32.549	0	6.9	0
JNSR___2020751	190	B	10/02/2020	20:54	166.7169	50.3772	0	0.0	0	IT	0	9.691	0	32.549	0	6.9	0
JNSR___2020751	191	B	10/02/2020	20:55	166.7208	50.3792	0	0.0	0	IT	0	9.659	0	32.551	0	6.9	0
JNSR___2020751	192	B	10/02/2020	20:56	166.7247	50.3811	0	0.0	0	IT	0	9.627	0	32.551	0	6.9	0
JNSR___2020751	193	B	10/02/2020	20:57	166.7289	50.3831	0	0.0	0	IT	0	9.605	0	32.552	0	6.9	0
JNSR___2020751	194	B	10/02/2020	20:58	166.7331	50.3853	0	0.0	0	IT	0	9.581	0	32.555	0	6.9	0
JNSR___2020751	195	B	10/02/2020	20:59	166.7369	50.3869	0	0.0	0	IT	0	9.568	0	32.557	0	6.9	0
JNSR___2020751	196	B	10/02/2020	21:00	166.7411	50.3889	0	0.0	0	IT	0	9.554	0	32.558	0	6.9	0
JNSR___2020751	197	B	10/02/2020	21:01	166.7450	50.3911	0	0.0	0	IT	0	9.538	0	32.560	0	6.9	0
JNSR___2020751	198	B	10/02/2020	21:02	166.7489	50.3928	0	0.0	0	IT	0	9.533	0	32.560	0	6.9	0
JNSR___2020751	199	B	10/02/2020	21:03	166.7531	50.3947	0	0.0	0	IT	0	9.508	0	32.561	0	6.9	0
JNSR___2020751	200	B	10/02/2020	21:04	166.7572	50.3969	0	0.0	0	IT	0	9.491	0	32.561	0	6.9	0
JNSR___2020751	201	B	10/02/2020	21:05	166.7611	50.3986	0	0.0	0	IT	0	9.473	0	32.563	0	6.9	0
JNSR___2020751	202	B	10/02/2020	21:06	166.7653	50.4006	0	0.0	0	IT	0	9.463	0	32.561	0	6.9	0
JNSR___2020751	203	B	10/02/2020	21:07	166.7692	50.4028	0	0.0	0	IT	0	9.461	0	32.561	0	6.9	0
JNSR___2020751	204	B	10/02/2020	21:08	166.7731	50.4047	0	0.0	0	IT	0	9.457	0	32.561	0	6.9	0
JNSR___2020751	205	B	10/02/2020	21:09	166.7772	50.4064	0	0.0	0	IT	0	9.456	0	32.560	0	6.9	0
JNSR___2020751	206	B	10/02/2020	21:10	166.7814	50.4086	0	0.0	0	IT	0	9.460	0	32.560	0	6.9	0
JNSR___2020751	207	B	10/02/2020	21:11	166.7853	50.4106	0	0.0	0	IT	0	9.467	0	32.560	0	6.9	0
JNSR___2020751	208	B	10/02/2020	21:12	166.7894	50.4125	0	0.0	0	IT	0	9.473	0	32.560	0	6.9	0
JNSR___2020751	209	B	10/02/2020	21:13	166.7931	50.4144	0	0.0	0	IT	0	9.478	0	32.561	0	6.9	0
JNSR___2020751	210	B	10/02/2020	21:14	166.7972	50.4164	0	0.0	0	IT	0	9.483	0	32.561	0	6.9	0
JNSR___2020751	211	B	10/02/2020	21:15	166.8011	50.4183	0	0.0	0	IT	0	9.492	0	32.561	0	6.9	0
JNSR___2020751	212	B	10/02/2020	21:16	166.8053	50.4203	0	0.0	0	IT	0	9.496	0	32.563	0	6.9	0
JNSR___2020751	213	B	10/02/2020	21:17	166.8092	50.4222	0	0.0	0	IT	0	9.503	0	32.564	0	6.9	0
JNSR___2020751	214	B	10/02/2020	21:18	166.8131	50.4242	0	0.0	0	IT	0	9.505	0	32.564	0	6.9	0
JNSR___2020751	215	B	10/02/2020	21:19	166.8172	50.4261	0	0.0	0	IT	0	9.503	0	32.564	0	6.9	0
JNSR___2020751	216	B	10/02/2020	21:20	166.8211	50.4281	0	0.0	0	IT	0	9.505	0	32.566	0	6.9	0
JNSR___2020751	217	B	10/02/2020	21:21	166.8253	50.4303	0	0.0	0	IT	0	9.502	0	32.566	0	6.9	0
JNSR___2020751	218	B	10/02/2020	21:22	166.8292	50.4319	0	0.0	0	IT	0	9.498	0	32.566	0	6.9	0
JNSR___2020751	219	B	10/02/2020	21:23	166.8331	50.4339	0	0.0	0	IT	0	9.494	0	32.564	0	6.9	0
JNSR___2020751	220	B	10/02/2020	21:24	166.8372	50.4361	0	0.0	0	IT	0	9.491	0	32.564	0	6.9	0
JNSR___2020751	221	B	10/02/2020	21:25	166.8414	50.4381	0	0.0	0	IT	0	9.486	0	32.564	0	6.9	0
JNSR___2020751	222	B	10/02/2020	21:26	166.8453	50.4400	0	0.0	0	IT	0	9.484	0	32.564	0	6.9	0
JNSR___2020751	223	B	10/02/2020	21:27	166.8494	50.4419	0	0.0	0	IT	0	9.481	0	32.564	0	6.9	0
JNSR___2020751	224	B	10/02/2020	21:28	166.8533	50.4439	0	0.0	0	IT	0	9.480	0	32.564	0	6.9	0
JNSR___2020751	225	B	10/02/2020	21:29	166.8575	50.4458	0	0.0	0	IT	0	9.479	0	32.564	0	6.9	0
JNSR___2020751	226	B	10/02/2020	21:30	166.8614	50.4478	0	0.0	0	IT	0	9.477	0	32.564	0	6.9	0
JNSR___2020751	227	B	10/02/2020	21:31	166.8656	50.4497	0	0.0	0	IT	0	9.476	0	32.564	0	6.8	0
JNSR___2020751	228	B	10/02/2020	21:32	166.8697	50.4519	0	0.0	0	IT	0	9.474	0	32.563	0	6.8	0
JNSR___2020751	229	B	10/02/2020	21:33	166.8736	50.4539	0	0.0	0	IT	0	9.472	0	32.563	0	6.8	0
JNSR___2020751	230	B	10/02/2020	21:34	166.8778	50.4558	0	0.0	0	IT	0	9.466	0	32.561	0	6.8	0
JNSR___2020751	231	B	10/02/2020	21:35	166.8817	50.4581	0	0.0	0	IT	0	9.460	0	32.561	0	6.8	0
JNSR___2020751	232	B	10/02/2020	21:36	166.8858	50.4597	0	0.0	0	IT	0	9.456	0	32.561	0	6.8	0
JNSR___2020751	233	B	10/02/2020	21:37	166.8897	50.4619	0	0.0	0	IT	0	9.451	0	32.561	0	6.8	0
JNSR___2020751	234	B	10/02/2020	21:38	166.8939	50.4639	0	0.0	0	IT	0	9.448	0	32.561	0	6.8	0
JNSR___2020751	235	B	10/02/2020	21:39	166.8981	50.4658	0	0.0	0	IT	0	9.431	0	32.561	0	6.8	0
JNSR___2020751	236	B	10/02/2020	21:40	166.9019	50.4678	0	0.0	0	IT	0	9.428	0	32.561	0	6.8	0
JNSR___2020751	237	B	10/02/2020	21:41	166.9061	50.4697	0	0.0	0	IT	0	9.423	0	32.561	0	6.8	0
JNSR___2020751	238	B	10/02/2020	21:42	166.9100	50.4717	0	0.0	0	IT	0	9.415	0	32.561	0	6.8	0
JNSR___2020751	239	B	10/02/2020	21:43	166.9142	50.4736	0	0.0	0	IT	0	9.405	0	32.561	0	6.8	0
JNSR___2020751	240	B	10/02/2020	21:44	166.9181	50.4756	0	0.0	0	IT	0	9.405	0	32.561	0	6.8	0
JNSR___2020751	241	B	10/02/2020	21:45	166.9222	50.4778	0	0.0	0	IT	0	9.401	0	32.561	0	6.8	0
JNSR___2020751	242	B	10/02/2020	21:46	166.9261	50.4794	0	0.0	0	IT	0	9.403	0	32.561	0	6.8	0
JNSR___2020751	243	B	10/02/2020	21:47	166.9303	50.4817	0	0.0	0	IT	0	9.405	0	32.560	0	6.8	0
JNSR___2020751	244	B	10/02/2020	21:48	166.9342	50.4836	0	0.0	0	IT	0	9.408	0	32.558	0	6.8	0
JNSR___2020751	245	B	10/02/2020	21:49	166.9381	50.4856	0	0.0	0	IT	0	9.411	0	32.558	0	6.8	0
JNSR___2020751	246	B	10/02/2020	21:50	166.9422	50.4875	0	0.0	0	IT	0	9.413	0	32.558	0	6.8	0
JNSR___2020751	247	B	10/02/2020	21:51	166.9461	50.4894	0	0.0	0	IT	0	9.414	0	32.558	0	6.8	0
JNSR___2020751	248	B	10/02/2020	21:52	166.9503	50.4914	0	0.0	0	IT	0	9.415	0	32.558	0	6.8	0
JNSR___2020751	249	B	10/02/2020	21:53	166.9542	50.4933	0	0.0	0	IT	0	9.415	0	32.558	0	6.8	0
JNSR___2020751	250	B	10/02/2020	21:54	166.9581	50.4953	0	0.0	0	IT	0	9.413	0	32.558	0	6.8	0
JNSR___2020751	251	B	10/02/2020	21:55	166.9619	50.4972	0	0.0	0	IT	0	9.411	0	32.558	0	6.8	0
JNSR___2020751	252	B	10/02/2020	21:56	166.9661	50.4994	0	0.0	0	IT	0	9.406	0	32.558	0	6.8	0
JNSR___2020751	253	B	10/02/2020	21:57	166.9700	50.5011	0	0.0	0	IT	0	9.398	0	32.560	0	6.8	0
JNSR___2020751	254	B	10/02/2020	21:58	166.9739	50.5031	0	0.0	0	IT	0	9.392	0	32.560	0	6.8	0
JNSR___2020751	255	B	10/02/2020	21:59	166.9778	50.5050	0	0.0	0	IT	0	9.383	0	32.561	0	6.8	0
JNSR___2020751	256	B	10/02/2020	22:00	166.9819	50.5069	0	0.0	0	IT	0	9.378	0	32.561	0	6.8	0
JNSR___2020751	257	B	10/02/2020	22:01	166.9858	50.5089	0	0.0	0	IT	0	9.374	0	32.561	0	6.8	0
JNSR___2020751	258	B	10/02/2020	22:02	166.9897	50.5108	0	0.0	0	IT	0	9.376	0	32.561	0	6.9	0
JNSR___2020751	259	B	10/02/2020	22:03	166.9936	50.5128	0	0.0	0	IT	0	9.376	0	32.561	0	6.9	0
JNSR___2020751	260	B	10/02/2020	22:04	166.9975	50.5147	0	0.0	0	IT	0	9.381	0	32.561	0	6.9	0
JNSR___2020751	261	B	10/02/2020	22:05	167.0014	50.5167	0	0.0	0	IT	0	9.384	0	32.561	0	6.9	0
JNSR___2020751	262	B	10/02/2020	22:06	167.0056	50.5186	0	0.0	0	IT	0	9.388	0	32.561	0	6.9	0
JNSR___2020751	263	B	10/02/2020	22:07	167.0094	50.5206	0	0.0	0	IT	0	9.393	0	32.561	0	6.9	0
JNSR___2020751	264	B	10/02/2020	22:08	167.0133	50.5225	0	0.0	0	IT	0	9.400	0	32.560	0	6.9	0
JNSR___2020751	265	B	10/02/2020	22:09	167.0172	50.5244	0	0.0	0	IT	0	9.403	0	32.560	0	6.9	0
JNSR___2020751	266	B	10/02/2020	22:10	167.0214	50.5261	0	0.0	0	IT	0	9.410	0	32.558	0	6.9	0
JNSR___2020751	267	B	10/02/2020	22:11	167.0253	50.5281	0	0.0	0	IT	0	9.414	0	32.557	0	6.9	0
JNSR___2020751	268	B	10/02/2020	22:12	167.0292	50.5303	0	0.0	0	IT	0	9.423	0	32.555	0	6.9	0
JNSR___2020751	269	B	10/02/2020	22:13	167.0331	50.5322	0	0.0	0	IT	0	9.429	0	32.554	0	6.9	0
JNSR___2020751	270	B	10/02/2020	22:14	167.0369	50.5339	0	0.0	0	IT	0	9.433	0	32.551	0	6.9	0
JNSR___2020751	271	B	10/02/2020	22:15	167.0411	50.5361	0	0.0	0	IT	0	9.438	0	32.548	0	6.9	0
JNSR___2020751	272	B	10/02/2020	22:16	167.0447	50.5381	0	0.0	0	IT	0	9.448	0	32.546	0	6.8	0
JNSR___2020751	273	B	10/02/2020	22:17	167.0489	50.5397	0	0.0	0	IT	0	9.450	0	32.545	0	6.8	0
JNSR___2020751	274	B	10/02/2020	22:18	167.0528	50.5419	0	0.0	0	IT	0	9.455	0	32.543	0	6.8	0
JNSR___2020751	275	B	10/02/2020	22:19	167.0569	50.5436	0	0.0	0	IT	0	9.459	0	32.543	0	6.8	0
JNSR___2020751	276	B	10/02/2020	22:20	167.0606	50.5456	0	0.0	0	IT	0	9.463	0	32.542	0	6.8	0
JNSR___2020751	277	B	10/02/2020	22:21	167.0647	50.5475	0	0.0	0	IT	0	9.464	0	32.542	0	6.8	0
JNSR___2020751	278	B	10/02/2020	22:22	167.0686	50.5494	0	0.0	0	IT	0	9.465	0	32.540	0	6.8	0
JNSR___2020751	279	B	10/02/2020	22:23	167.0725	50.5514	0	0.0	0	IT	0	9.468	0	32.543	0	6.9	0
JNSR___2020751	280	B	10/02/2020	22:24	167.0764	50.5531	0	0.0	0	IT	0	9.470	0	32.542	0	6.8	0
JNSR___2020751	281	B	10/02/2020	22:25	167.0806	50.5550	0	0.0	0	IT	0	9.471	0	32.542	0	6.8	0
JNSR___2020751	282	B	10/02/2020	22:26	167.0844	50.5569	0	0.0	0	IT	0	9.473	0	32.542	0	6.8	0
JNSR___2020751	283	B	10/02/2020	22:27	167.0883	50.5589	0	0.0	0	IT	0	9.472	0	32.543	0	6.8	0
JNSR___2020751	284	B	10/02/2020	22:28	167.0922	50.5606	0	0.0	0	IT	0	9.474	0	32.543	0	6.9	0
JNSR___2020751	285	B	10/02/2020	22:29	167.0964	50.5628	0	0.0	0	IT	0	9.473	0	32.543	0	6.8	0
JNSR___2020751	286	B	10/02/2020	22:30	167.1003	50.5644	0	0.0	0	IT	0	9.473	0	32.543	0	6.9	0
JNSR___2020751	287	B	10/02/2020	22:31	167.1044	50.5664	0	0.0	0	IT	0	9.472	0	32.543	0	6.8	0
JNSR___2020751	288	B	10/02/2020	22:32	167.1083	50.5681	0	0.0	0	IT	0	9.468	0	32.543	0	6.9	0
JNSR___2020751	289	B	10/02/2020	22:33	167.1122	50.5700	0	0.0	0	IT	0	9.463	0	32.543	0	6.9	0
JNSR___2020751	290	B	10/02/2020	22:34	167.1161	50.5719	0	0.0	0	IT	0	9.458	0	32.545	0	6.9	0
JNSR___2020751	291	B	10/02/2020	22:35	167.1203	50.5739	0	0.0	0	IT	0	9.451	0	32.546	0	6.9	0
JNSR___2020751	292	B	10/02/2020	22:36	167.1242	50.5758	0	0.0	0	IT	0	9.433	0	32.549	0	6.8	0
JNSR___2020751	293	B	10/02/2020	22:37	167.1281	50.5778	0	0.0	0	IT	0	9.419	0	32.549	0	6.9	0
JNSR___2020751	294	B	10/02/2020	22:38	167.1322	50.5794	0	0.0	0	IT	0	9.398	0	32.552	0	6.9	0
JNSR___2020751	295	B	10/02/2020	22:39	167.1361	50.5814	0	0.0	0	IT	0	9.382	0	32.555	0	6.9	0
JNSR___2020751	296	B	10/02/2020	22:40	167.1400	50.5833	0	0.0	0	IT	0	9.380	0	32.558	0	6.9	0
JNSR___2020751	297	B	10/02/2020	22:41	167.1439	50.5853	0	0.0	0	IT	0	9.368	0	32.560	0	6.9	0
JNSR___2020751	298	B	10/02/2020	22:42	167.1481	50.5869	0	0.0	0	IT	0	9.363	0	32.561	0	6.9	0
JNSR___2020751	299	B	10/02/2020	22:43	167.1519	50.5889	0	0.0	0	IT	0	9.365	0	32.564	0	6.9	0
JNSR___2020751	300	B	10/02/2020	22:44	167.1558	50.5908	0	0.0	0	IT	0	9.364	0	32.566	0	6.8	0
JNSR___2020751	301	B	10/02/2020	22:45	167.1597	50.5925	0	0.0	0	IT	0	9.365	0	32.567	0	6.9	0
JNSR___2020751	302	B	10/02/2020	22:46	167.1636	50.5944	0	0.0	0	IT	0	9.367	0	32.567	0	6.9	0
JNSR___2020751	303	B	10/02/2020	22:47	167.1678	50.5964	0	0.0	0	IT	0	9.367	0	32.566	0	6.9	0
JNSR___2020751	304	B	10/02/2020	22:48	167.1714	50.5981	0	0.0	0	IT	0	9.372	0	32.566	0	6.9	0
JNSR___2020751	305	B	10/02/2020	22:49	167.1756	50.6000	0	0.0	0	IT	0	9.374	0	32.566	0	6.9	0
JNSR___2020751	306	B	10/02/2020	22:50	167.1794	50.6019	0	0.0	0	IT	0	9.379	0	32.564	0	6.9	0
JNSR___2020751	307	B	10/02/2020	22:51	167.1833	50.6036	0	0.0	0	IT	0	9.385	0	32.564	0	6.9	0
JNSR___2020751	308	B	10/02/2020	22:52	167.1872	50.6056	0	0.0	0	IT	0	9.391	0	32.564	0	6.9	0
JNSR___2020751	309	B	10/02/2020	22:53	167.1911	50.6072	0	0.0	0	IT	0	9.395	0	32.563	0	6.9	0
JNSR___2020751	310	B	10/02/2020	22:54	167.1953	50.6094	0	0.0	0	IT	0	9.402	0	32.563	0	6.9	0
JNSR___2020751	311	B	10/02/2020	22:55	167.1994	50.6111	0	0.0	0	IT	0	9.410	0	32.563	0	6.9	0
JNSR___2020751	312	B	10/02/2020	22:56	167.2031	50.6131	0	0.0	0	IT	0	9.421	0	32.563	0	6.9	0
JNSR___2020751	313	B	10/02/2020	22:57	167.2072	50.6147	0	0.0	0	IT	0	9.429	0	32.563	0	6.9	0
JNSR___2020751	314	B	10/02/2020	22:58	167.2111	50.6169	0	0.0	0	IT	0	9.436	0	32.564	0	6.9	0
JNSR___2020751	315	B	10/02/2020	22:59	167.2150	50.6186	0	0.0	0	IT	0	9.446	0	32.564	0	6.9	0
JNSR___2020751	316	B	10/02/2020	23:00	167.2189	50.6206	0	0.0	0	IT	0	9.456	0	32.563	0	6.9	0
JNSR___2020751	317	B	10/02/2020	23:01	167.2228	50.6222	0	0.0	0	IT	0	9.461	0	32.563	0	6.9	0
JNSR___2020751	318	B	10/02/2020	23:02	167.2269	50.6242	0	0.0	0	IT	0	9.463	0	32.561	0	6.9	0
JNSR___2020751	319	B	10/02/2020	23:03	167.2306	50.6261	0	0.0	0	IT	0	9.465	0	32.560	0	6.9	0
JNSR___2020751	320	B	10/02/2020	23:04	167.2347	50.6281	0	0.0	0	IT	0	9.465	0	32.561	0	6.9	0
JNSR___2020751	321	B	10/02/2020	23:05	167.2386	50.6300	0	0.0	0	IT	0	9.462	0	32.561	0	6.9	0
JNSR___2020751	322	B	10/02/2020	23:06	167.2422	50.6319	0	0.0	0	IT	0	9.460	0	32.561	0	6.9	0
JNSR___2020751	323	B	10/02/2020	23:07	167.2464	50.6336	0	0.0	0	IT	0	9.454	0	32.561	0	6.9	0
JNSR___2020751	324	B	10/02/2020	23:08	167.2503	50.6356	0	0.0	0	IT	0	9.447	0	32.561	0	6.9	0
JNSR___2020751	325	B	10/02/2020	23:09	167.2539	50.6372	0	0.0	0	IT	0	9.449	0	32.564	0	6.9	0
JNSR___2020751	326	B	10/02/2020	23:10	167.2578	50.6392	0	0.0	0	IT	0	9.449	0	32.564	0	6.9	0
JNSR___2020751	327	B	10/02/2020	23:11	167.2617	50.6411	0	0.0	0	IT	0	9.453	0	32.564	0	6.9	0
JNSR___2020751	328	B	10/02/2020	23:12	167.2653	50.6428	0	0.0	0	IT	0	9.460	0	32.564	0	6.9	0
JNSR___2020751	329	B	10/02/2020	23:13	167.2692	50.6447	0	0.0	0	IT	0	9.467	0	32.564	0	6.9	0
JNSR___2020751	330	B	10/02/2020	23:14	167.2731	50.6464	0	0.0	0	IT	0	9.470	0	32.561	0	6.9	0
JNSR___2020751	331	B	10/02/2020	23:15	167.2769	50.6486	0	0.0	0	IT	0	9.476	0	32.560	0	6.9	0
JNSR___2020751	332	B	10/02/2020	23:16	167.2806	50.6503	0	0.0	0	IT	0	9.481	0	32.558	0	6.9	0
JNSR___2020751	333	B	10/02/2020	23:17	167.2844	50.6522	0	0.0	0	IT	0	9.481	0	32.555	0	6.9	0
JNSR___2020751	334	B	10/02/2020	23:18	167.2886	50.6539	0	0.0	0	IT	0	9.481	0	32.552	0	6.9	0
JNSR___2020751	335	B	10/02/2020	23:19	167.2922	50.6558	0	0.0	0	IT	0	9.480	0	32.549	0	6.9	0
JNSR___2020751	336	B	10/02/2020	23:20	167.2961	50.6578	0	0.0	0	IT	0	9.481	0	32.549	0	6.9	0
JNSR___2020751	337	B	10/02/2020	23:21	167.2997	50.6594	0	0.0	0	IT	0	9.480	0	32.548	0	6.9	0
JNSR___2020751	338	B	10/02/2020	23:22	167.3036	50.6614	0	0.0	0	IT	0	9.476	0	32.546	0	6.9	0
JNSR___2020751	339	B	10/02/2020	23:23	167.3072	50.6631	0	0.0	0	IT	0	9.475	0	32.545	0	6.9	0
JNSR___2020751	340	B	10/02/2020	23:24	167.3111	50.6650	0	0.0	0	IT	0	9.468	0	32.543	0	6.9	0
JNSR___2020751	341	B	10/02/2020	23:25	167.3150	50.6669	0	0.0	0	IT	0	9.463	0	32.545	0	6.9	0
JNSR___2020751	342	B	10/02/2020	23:26	167.3189	50.6686	0	0.0	0	IT	0	9.457	0	32.546	0	6.9	0
JNSR___2020751	343	B	10/02/2020	23:27	167.3228	50.6706	0	0.0	0	IT	0	9.446	0	32.549	0	6.9	0
JNSR___2020751	344	B	10/02/2020	23:28	167.3264	50.6725	0	0.0	0	IT	0	9.439	0	32.554	0	6.9	0
JNSR___2020751	345	B	10/02/2020	23:29	167.3306	50.6744	0	0.0	0	IT	0	9.428	0	32.558	0	6.9	0
JNSR___2020751	346	B	10/02/2020	23:30	167.3342	50.6761	0	0.0	0	IT	0	9.413	0	32.561	0	6.9	0
JNSR___2020751	347	B	10/02/2020	23:31	167.3381	50.6781	0	0.0	0	IT	0	9.410	0	32.563	0	6.9	0
JNSR___2020751	348	B	10/02/2020	23:32	167.3419	50.6797	0	0.0	0	IT	0	9.403	0	32.566	0	6.9	0
JNSR___2020751	349	B	10/02/2020	23:33	167.3456	50.6817	0	0.0	0	IT	0	9.395	0	32.567	0	6.9	0
JNSR___2020751	350	B	10/02/2020	23:34	167.3494	50.6836	0	0.0	0	IT	0	9.396	0	32.569	0	6.9	0
JNSR___2020751	351	B	10/02/2020	23:35	167.3533	50.6856	0	0.0	0	IT	0	9.392	0	32.570	0	6.9	0
JNSR___2020751	352	B	10/02/2020	23:36	167.3572	50.6872	0	0.0	0	IT	0	9.386	0	32.570	0	6.9	0
JNSR___2020751	353	B	10/02/2020	23:37	167.3611	50.6892	0	0.0	0	IT	0	9.386	0	32.572	0	6.9	0
JNSR___2020751	354	B	10/02/2020	23:38	167.3647	50.6911	0	0.0	0	IT	0	9.391	0	32.573	0	6.9	0
JNSR___2020751	355	B	10/02/2020	23:39	167.3686	50.6931	0	0.0	0	IT	0	9.394	0	32.573	0	6.9	0
JNSR___2020751	356	B	10/02/2020	23:40	167.3725	50.6950	0	0.0	0	IT	0	9.396	0	32.573	0	6.9	0
JNSR___2020751	357	B	10/02/2020	23:41	167.3764	50.6969	0	0.0	0	IT	0	9.399	0	32.573	0	6.9	0
JNSR___2020751	358	B	10/02/2020	23:42	167.3803	50.6989	0	0.0	0	IT	0	9.400	0	32.573	0	6.9	0
JNSR___2020751	359	B	10/02/2020	23:43	167.3839	50.7008	0	0.0	0	IT	0	9.399	0	32.572	0	6.9	0
JNSR___2020751	360	B	10/02/2020	23:44	167.3878	50.7028	0	0.0	0	IT	0	9.401	0	32.570	0	6.9	0
JNSR___2020751	361	B	10/02/2020	23:45	167.3914	50.7047	0	0.0	0	IT	0	9.401	0	32.570	0	6.9	0
JNSR___2020751	362	B	10/02/2020	23:46	167.3953	50.7064	0	0.0	0	IT	0	9.403	0	32.570	0	6.9	0
JNSR___2020751	363	B	10/02/2020	23:47	167.3992	50.7086	0	0.0	0	IT	0	9.404	0	32.569	0	6.9	0
JNSR___2020751	364	B	10/02/2020	23:48	167.4031	50.7103	0	0.0	0	IT	0	9.408	0	32.569	0	6.9	0
JNSR___2020751	365	B	10/02/2020	23:49	167.4069	50.7122	0	0.0	0	IT	0	9.411	0	32.567	0	6.9	0
JNSR___2020751	366	B	10/02/2020	23:50	167.4106	50.7142	0	0.0	0	IT	0	9.413	0	32.567	0	6.9	0
JNSR___2020751	367	B	10/02/2020	23:51	167.4144	50.7161	0	0.0	0	IT	0	9.420	0	32.567	0	6.9	0
JNSR___2020751	368	B	10/02/2020	23:52	167.4181	50.7181	0	0.0	0	IT	0	9.425	0	32.567	0	6.9	0
JNSR___2020751	369	B	10/02/2020	23:53	167.4219	50.7200	0	0.0	0	IT	0	9.429	0	32.567	0	6.9	0
JNSR___2020751	370	B	10/02/2020	23:54	167.4258	50.7219	0	0.0	0	IT	0	9.433	0	32.567	0	6.9	0
JNSR___2020751	371	B	10/02/2020	23:55	167.4294	50.7239	0	0.0	0	IT	0	9.438	0	32.567	0	6.9	0
JNSR___2020751	372	B	10/02/2020	23:56	167.4331	50.7258	0	0.0	0	IT	0	9.445	0	32.569	0	6.9	0
JNSR___2020751	373	B	10/02/2020	23:57	167.4369	50.7278	0	0.0	0	IT	0	9.454	0	32.567	0	6.9	0
JNSR___2020751	374	B	10/02/2020	23:58	167.4408	50.7297	0	0.0	0	IT	0	9.468	0	32.567	0	6.9	0
JNSR___2020751	375	B	10/02/2020	23:59	167.4444	50.7314	0	0.0	0	IT	0	9.478	0	32.567	0	6.9	0
JNSR___2020751	376	B	10/03/2020	00:00	167.4483	50.7336	0	0.0	0	IT	0	9.497	0	32.567	0	6.9	0
JNSR___2020751	377	B	10/03/2020	00:01	167.4522	50.7356	0	0.0	0	IT	0	9.516	0	32.567	0	6.8	0
JNSR___2020751	378	B	10/03/2020	00:02	167.4561	50.7375	0	0.0	0	IT	0	9.524	0	32.567	0	6.8	0
JNSR___2020751	379	B	10/03/2020	00:03	167.4597	50.7394	0	0.0	0	IT	0	9.542	0	32.566	0	6.8	0
JNSR___2020751	380	B	10/03/2020	00:04	167.4636	50.7414	0	0.0	0	IT	0	9.555	0	32.567	0	6.9	0
JNSR___2020751	381	B	10/03/2020	00:05	167.4672	50.7433	0	0.0	0	IT	0	9.566	0	32.566	0	6.9	0
JNSR___2020751	382	B	10/03/2020	00:06	167.4711	50.7453	0	0.0	0	IT	0	9.575	0	32.564	0	6.9	0
JNSR___2020751	383	B	10/03/2020	00:07	167.4750	50.7472	0	0.0	0	IT	0	9.585	0	32.563	0	6.9	0
JNSR___2020751	384	B	10/03/2020	00:08	167.4789	50.7492	0	0.0	0	IT	0	9.590	0	32.561	0	6.8	0
JNSR___2020751	385	B	10/03/2020	00:09	167.4828	50.7511	0	0.0	0	IT	0	9.591	0	32.561	0	6.9	0
JNSR___2020751	386	B	10/03/2020	00:10	167.4864	50.7531	0	0.0	0	IT	0	9.591	0	32.560	0	6.8	0
JNSR___2020751	387	B	10/03/2020	00:11	167.4906	50.7550	0	0.0	0	IT	0	9.588	0	32.560	0	6.8	0
JNSR___2020751	388	B	10/03/2020	00:12	167.4942	50.7569	0	0.0	0	IT	0	9.583	0	32.560	0	6.8	0
JNSR___2020751	389	B	10/03/2020	00:13	167.4981	50.7589	0	0.0	0	IT	0	9.577	0	32.560	0	6.8	0
JNSR___2020751	390	B	10/03/2020	00:14	167.5019	50.7608	0	0.0	0	IT	0	9.573	0	32.561	0	6.8	0
JNSR___2020751	391	B	10/03/2020	00:15	167.5058	50.7628	0	0.0	0	IT	0	9.562	0	32.561	0	6.8	0
JNSR___2020751	392	B	10/03/2020	00:16	167.5097	50.7647	0	0.0	0	IT	0	9.553	0	32.563	0	6.8	0
JNSR___2020751	393	B	10/03/2020	00:17	167.5133	50.7667	0	0.0	0	IT	0	9.550	0	32.563	0	6.8	0
JNSR___2020751	394	B	10/03/2020	00:18	167.5172	50.7686	0	0.0	0	IT	0	9.544	0	32.561	0	6.8	0
JNSR___2020751	395	B	10/03/2020	00:19	167.5211	50.7706	0	0.0	0	IT	0	9.538	0	32.561	0	6.8	0
JNSR___2020751	396	B	10/03/2020	00:20	167.5247	50.7725	0	0.0	0	IT	0	9.529	0	32.561	0	6.8	0
JNSR___2020751	397	B	10/03/2020	00:21	167.5286	50.7744	0	0.0	0	IT	0	9.527	0	32.561	0	6.8	0
JNSR___2020751	398	B	10/03/2020	00:22	167.5328	50.7764	0	0.0	0	IT	0	9.512	0	32.560	0	6.8	0
JNSR___2020751	399	B	10/03/2020	00:23	167.5364	50.7786	0	0.0	0	IT	0	9.489	0	32.560	0	6.8	0
JNSR___2020751	400	B	10/03/2020	00:24	167.5403	50.7806	0	0.0	0	IT	0	9.461	0	32.558	0	6.8	0
JNSR___2020751	401	B	10/03/2020	00:25	167.5439	50.7825	0	0.0	0	IT	0	9.436	0	32.560	0	6.8	0
JNSR___2020751	402	B	10/03/2020	00:26	167.5478	50.7844	0	0.0	0	IT	0	9.413	0	32.560	0	6.9	0
JNSR___2020751	403	B	10/03/2020	00:27	167.5517	50.7864	0	0.0	0	IT	0	9.393	0	32.558	0	6.9	0
JNSR___2020751	404	B	10/03/2020	00:28	167.5556	50.7886	0	0.0	0	IT	0	9.362	0	32.558	0	6.9	0
JNSR___2020751	405	B	10/03/2020	00:29	167.5594	50.7903	0	0.0	0	IT	0	9.356	0	32.560	0	6.9	0
JNSR___2020751	406	B	10/03/2020	00:30	167.5631	50.7922	0	0.0	0	IT	0	9.344	0	32.560	0	6.9	0
JNSR___2020751	407	B	10/03/2020	00:31	167.5669	50.7944	0	0.0	0	IT	0	9.348	0	32.561	0	6.9	0
JNSR___2020751	408	B	10/03/2020	00:32	167.5706	50.7961	0	0.0	0	IT	0	9.353	0	32.561	0	6.9	0
JNSR___2020751	409	B	10/03/2020	00:33	167.5744	50.7981	0	0.0	0	IT	0	9.364	0	32.561	0	6.9	0
JNSR___2020751	410	B	10/03/2020	00:34	167.5781	50.8003	0	0.0	0	IT	0	9.382	0	32.563	0	6.9	0
JNSR___2020751	411	B	10/03/2020	00:35	167.5819	50.8019	0	0.0	0	IT	0	9.395	0	32.563	0	6.9	0
JNSR___2020751	412	B	10/03/2020	00:36	167.5861	50.8039	0	0.0	0	IT	0	9.411	0	32.563	0	6.9	0
JNSR___2020751	413	B	10/03/2020	00:37	167.5897	50.8058	0	0.0	0	IT	0	9.432	0	32.563	0	6.9	0
JNSR___2020751	414	B	10/03/2020	00:38	167.5939	50.8078	0	0.0	0	IT	0	9.443	0	32.564	0	6.9	0
JNSR___2020751	415	B	10/03/2020	00:39	167.5978	50.8094	0	0.0	0	IT	0	9.454	0	32.563	0	6.9	0
JNSR___2020751	416	B	10/03/2020	00:40	167.6014	50.8114	0	0.0	0	IT	0	9.463	0	32.563	0	6.9	0
JNSR___2020751	417	B	10/03/2020	00:41	167.6056	50.8133	0	0.0	0	IT	0	9.462	0	32.563	0	6.9	0
JNSR___2020751	418	B	10/03/2020	00:42	167.6094	50.8153	0	0.0	0	IT	0	9.464	0	32.561	0	6.9	0
JNSR___2020751	419	B	10/03/2020	00:43	167.6131	50.8172	0	0.0	0	IT	0	9.460	0	32.563	0	6.9	0
JNSR___2020751	420	B	10/03/2020	00:44	167.6172	50.8192	0	0.0	0	IT	0	9.462	0	32.563	0	6.9	0
JNSR___2020751	421	B	10/03/2020	00:45	167.6208	50.8211	0	0.0	0	IT	0	9.469	0	32.563	0	6.9	0
JNSR___2020751	422	B	10/03/2020	00:46	167.6247	50.8228	0	0.0	0	IT	0	9.477	0	32.563	0	6.9	0
JNSR___2020751	423	B	10/03/2020	00:47	167.6286	50.8247	0	0.0	0	IT	0	9.481	0	32.564	0	6.9	0
JNSR___2020751	424	B	10/03/2020	00:48	167.6322	50.8269	0	0.0	0	IT	0	9.484	0	32.563	0	6.9	0
JNSR___2020751	425	B	10/03/2020	00:49	167.6361	50.8286	0	0.0	0	IT	0	9.483	0	32.563	0	6.9	0
JNSR___2020751	426	B	10/03/2020	00:50	167.6400	50.8306	0	0.0	0	IT	0	9.468	0	32.564	0	6.9	0
JNSR___2020751	427	B	10/03/2020	00:51	167.6439	50.8328	0	0.0	0	IT	0	9.447	0	32.563	0	6.9	0
JNSR___2020751	428	B	10/03/2020	00:52	167.6478	50.8347	0	0.0	0	IT	0	9.433	0	32.564	0	6.9	0
JNSR___2020751	429	B	10/03/2020	00:53	167.6514	50.8364	0	0.0	0	IT	0	9.425	0	32.564	0	6.9	0
JNSR___2020751	430	B	10/03/2020	00:54	167.6556	50.8383	0	0.0	0	IT	0	9.423	0	32.566	0	6.9	0
JNSR___2020751	431	B	10/03/2020	00:55	167.6594	50.8403	0	0.0	0	IT	0	9.427	0	32.567	0	6.9	0
JNSR___2020751	432	B	10/03/2020	00:56	167.6633	50.8419	0	0.0	0	IT	0	9.434	0	32.567	0	6.9	0
JNSR___2020751	433	B	10/03/2020	00:57	167.6672	50.8439	0	0.0	0	IT	0	9.443	0	32.566	0	6.9	0
JNSR___2020751	434	B	10/03/2020	00:58	167.6711	50.8458	0	0.0	0	IT	0	9.452	0	32.566	0	6.9	0
JNSR___2020751	435	B	10/03/2020	00:59	167.6753	50.8478	0	0.0	0	IT	0	9.459	0	32.564	0	6.9	0
JNSR___2020751	436	B	10/03/2020	01:00	167.6789	50.8494	0	0.0	0	IT	0	9.465	0	32.566	0	6.9	0
JNSR___2020751	437	B	10/03/2020	01:01	167.6828	50.8514	0	0.0	0	IT	0	9.469	0	32.564	0	6.9	0
JNSR___2020751	438	B	10/03/2020	01:02	167.6867	50.8531	0	0.0	0	IT	0	9.472	0	32.564	0	6.9	0
JNSR___2020751	439	B	10/03/2020	01:03	167.6906	50.8550	0	0.0	0	IT	0	9.474	0	32.563	0	6.9	0
JNSR___2020751	440	B	10/03/2020	01:04	167.6944	50.8569	0	0.0	0	IT	0	9.469	0	32.564	0	6.9	0
JNSR___2020751	441	B	10/03/2020	01:05	167.6981	50.8586	0	0.0	0	IT	0	9.462	0	32.564	0	6.9	0
JNSR___2020751	442	B	10/03/2020	01:06	167.7019	50.8606	0	0.0	0	IT	0	9.442	0	32.564	0	6.9	0
JNSR___2020751	443	B	10/03/2020	01:07	167.7058	50.8622	0	0.0	0	IT	0	9.425	0	32.564	0	6.9	0
JNSR___2020751	444	B	10/03/2020	01:08	167.7097	50.8642	0	0.0	0	IT	0	9.404	0	32.566	0	6.9	0
JNSR___2020751	445	B	10/03/2020	01:09	167.7136	50.8661	0	0.0	0	IT	0	9.386	0	32.566	0	6.9	0
JNSR___2020751	446	B	10/03/2020	01:10	167.7178	50.8681	0	0.0	0	IT	0	9.375	0	32.566	0	6.9	0
JNSR___2020751	447	B	10/03/2020	01:11	167.7214	50.8697	0	0.0	0	IT	0	9.374	0	32.567	0	6.9	0
JNSR___2020751	448	B	10/03/2020	01:12	167.7253	50.8719	0	0.0	0	IT	0	9.372	0	32.566	0	6.9	0
JNSR___2020751	449	B	10/03/2020	01:13	167.7294	50.8736	0	0.0	0	IT	0	9.374	0	32.567	0	6.9	0
JNSR___2020751	450	B	10/03/2020	01:14	167.7331	50.8756	0	0.0	0	IT	0	9.377	0	32.567	0	6.9	0
JNSR___2020751	451	B	10/03/2020	01:15	167.7372	50.8772	0	0.0	0	IT	0	9.380	0	32.566	0	6.9	0
JNSR___2020751	452	B	10/03/2020	01:16	167.7411	50.8794	0	0.0	0	IT	0	9.380	0	32.567	0	6.9	0
JNSR___2020751	453	B	10/03/2020	01:17	167.7450	50.8811	0	0.0	0	IT	0	9.380	0	32.569	0	6.9	0
JNSR___2020751	454	B	10/03/2020	01:18	167.7489	50.8831	0	0.0	0	IT	0	9.374	0	32.572	0	6.9	0
JNSR___2020751	455	B	10/03/2020	01:19	167.7528	50.8847	0	0.0	0	IT	0	9.367	0	32.573	0	6.9	0
JNSR___2020751	456	B	10/03/2020	01:20	167.7569	50.8867	0	0.0	0	IT	0	9.361	0	32.577	0	6.9	0
JNSR___2020751	457	B	10/03/2020	01:21	167.7608	50.8886	0	0.0	0	IT	0	9.347	0	32.580	0	6.9	0
JNSR___2020751	458	B	10/03/2020	01:22	167.7647	50.8903	0	0.0	0	IT	0	9.336	0	32.582	0	6.9	0
JNSR___2020751	459	B	10/03/2020	01:23	167.7689	50.8922	0	0.0	0	IT	0	9.321	0	32.585	0	6.9	0
JNSR___2020751	460	B	10/03/2020	01:24	167.7728	50.8939	0	0.0	0	IT	0	9.308	0	32.587	0	6.9	0
JNSR___2020751	461	B	10/03/2020	01:25	167.7764	50.8956	0	0.0	0	IT	0	9.299	0	32.590	0	6.9	0
JNSR___2020751	462	B	10/03/2020	01:26	167.7806	50.8975	0	0.0	0	IT	0	9.279	0	32.592	0	6.9	0
JNSR___2020751	463	B	10/03/2020	01:27	167.7844	50.8992	0	0.0	0	IT	0	9.272	0	32.594	0	6.9	0
JNSR___2020751	464	B	10/03/2020	01:28	167.7883	50.9011	0	0.0	0	IT	0	9.271	0	32.597	0	6.9	0
JNSR___2020751	465	B	10/03/2020	01:29	167.7922	50.9028	0	0.0	0	IT	0	9.273	0	32.598	0	6.9	0
JNSR___2020751	466	B	10/03/2020	01:30	167.7964	50.9044	0	0.0	0	IT	0	9.273	0	32.598	0	6.9	0
JNSR___2020751	467	B	10/03/2020	01:31	167.8003	50.9064	0	0.0	0	IT	0	9.270	0	32.598	0	6.9	0
JNSR___2020751	468	B	10/03/2020	01:32	167.8044	50.9081	0	0.0	0	IT	0	9.275	0	32.598	0	6.9	0
JNSR___2020751	469	B	10/03/2020	01:33	167.8083	50.9097	0	0.0	0	IT	0	9.280	0	32.598	0	6.9	0
JNSR___2020751	470	B	10/03/2020	01:34	167.8125	50.9114	0	0.0	0	IT	0	9.284	0	32.598	0	6.9	0
JNSR___2020751	471	B	10/03/2020	01:35	167.8164	50.9131	0	0.0	0	IT	0	9.287	0	32.598	0	6.9	0
JNSR___2020751	472	B	10/03/2020	01:36	167.8206	50.9147	0	0.0	0	IT	0	9.291	0	32.597	0	6.9	0
JNSR___2020751	473	B	10/03/2020	01:37	167.8244	50.9164	0	0.0	0	IT	0	9.295	0	32.595	0	6.9	0
JNSR___2020751	474	B	10/03/2020	01:38	167.8286	50.9183	0	0.0	0	IT	0	9.297	0	32.597	0	6.9	0
JNSR___2020751	475	B	10/03/2020	01:39	167.8328	50.9200	0	0.0	0	IT	0	9.296	0	32.597	0	6.9	0
JNSR___2020751	476	B	10/03/2020	01:40	167.8369	50.9219	0	0.0	0	IT	0	9.290	0	32.597	0	6.9	0
JNSR___2020751	477	B	10/03/2020	01:41	167.8408	50.9236	0	0.0	0	IT	0	9.279	0	32.598	0	6.9	0
JNSR___2020751	478	B	10/03/2020	01:42	167.8447	50.9253	0	0.0	0	IT	0	9.275	0	32.598	0	6.9	0
JNSR___2020751	479	B	10/03/2020	01:43	167.8489	50.9269	0	0.0	0	IT	0	9.262	0	32.598	0	6.9	0
JNSR___2020751	480	B	10/03/2020	01:44	167.8531	50.9286	0	0.0	0	IT	0	9.243	0	32.601	0	6.9	0
JNSR___2020751	481	B	10/03/2020	01:45	167.8572	50.9306	0	0.0	0	IT	0	9.220	0	32.603	0	6.9	0
JNSR___2020751	482	B	10/03/2020	01:46	167.8611	50.9322	0	0.0	0	IT	0	9.190	0	32.604	0	6.9	0
JNSR___2020751	483	B	10/03/2020	01:47	167.8653	50.9342	0	0.0	0	IT	0	9.157	0	32.607	0	6.9	0
JNSR___2020751	484	B	10/03/2020	01:48	167.8692	50.9361	0	0.0	0	IT	0	9.115	0	32.610	0	6.9	0
JNSR___2020751	485	B	10/03/2020	01:49	167.8731	50.9381	0	0.0	0	IT	0	9.064	0	32.615	0	6.9	0
JNSR___2020751	486	B	10/03/2020	01:50	167.8772	50.9397	0	0.0	0	IT	0	9.015	0	32.618	0	6.9	0
JNSR___2020751	487	B	10/03/2020	01:51	167.8814	50.9414	0	0.0	0	IT	0	8.961	0	32.624	0	6.9	0
JNSR___2020751	488	B	10/03/2020	01:52	167.8856	50.9433	0	0.0	0	IT	0	8.905	0	32.628	0	6.9	0
JNSR___2020751	489	B	10/03/2020	01:53	167.8894	50.9453	0	0.0	0	IT	0	8.836	0	32.634	0	6.9	0
JNSR___2020751	490	B	10/03/2020	01:54	167.8936	50.9469	0	0.0	0	IT	0	8.792	0	32.640	0	6.9	0
JNSR___2020751	491	B	10/03/2020	01:55	167.8978	50.9489	0	0.0	0	IT	0	8.755	0	32.648	0	6.9	0
JNSR___2020751	492	B	10/03/2020	01:56	167.9019	50.9506	0	0.0	0	IT	0	8.716	0	32.653	0	7.0	0
JNSR___2020751	493	B	10/03/2020	01:57	167.9061	50.9522	0	0.0	0	IT	0	8.653	0	32.658	0	7.0	0
JNSR___2020751	494	B	10/03/2020	01:58	167.9103	50.9542	0	0.0	0	IT	0	8.644	0	32.665	0	7.0	0
JNSR___2020751	495	B	10/03/2020	01:59	167.9142	50.9561	0	0.0	0	IT	0	8.636	0	32.674	0	7.0	0
JNSR___2020751	496	B	10/03/2020	02:00	167.9183	50.9578	0	0.0	0	IT	0	8.635	0	32.679	0	7.0	0
JNSR___2020751	497	B	10/03/2020	02:01	167.9225	50.9597	0	0.0	0	IT	0	8.639	0	32.683	0	7.0	0
JNSR___2020751	498	B	10/03/2020	02:02	167.9267	50.9614	0	0.0	0	IT	0	8.657	0	32.686	0	7.0	0
JNSR___2020751	499	B	10/03/2020	02:03	167.9308	50.9633	0	0.0	0	IT	0	8.672	0	32.689	0	7.0	0
JNSR___2020751	500	B	10/03/2020	02:04	167.9347	50.9650	0	0.0	0	IT	0	8.686	0	32.689	0	7.0	0
JNSR___2020751	501	B	10/03/2020	02:05	167.9389	50.9669	0	0.0	0	IT	0	8.706	0	32.689	0	7.0	0
JNSR___2020751	502	B	10/03/2020	02:06	167.9431	50.9686	0	0.0	0	IT	0	8.729	0	32.688	0	7.0	0
JNSR___2020751	503	B	10/03/2020	02:07	167.9472	50.9706	0	0.0	0	IT	0	8.756	0	32.688	0	7.0	0
JNSR___2020751	504	B	10/03/2020	02:08	167.9514	50.9722	0	0.0	0	IT	0	8.791	0	32.686	0	7.0	0
JNSR___2020751	505	B	10/03/2020	02:09	167.9556	50.9742	0	0.0	0	IT	0	8.817	0	32.685	0	7.0	0
JNSR___2020751	506	B	10/03/2020	02:10	167.9594	50.9758	0	0.0	0	IT	0	8.836	0	32.683	0	6.9	0
JNSR___2020751	507	B	10/03/2020	02:11	167.9636	50.9778	0	0.0	0	IT	0	8.874	0	32.682	0	6.9	0
JNSR___2020751	508	B	10/03/2020	02:12	167.9678	50.9794	0	0.0	0	IT	0	8.898	0	32.680	0	7.0	0
JNSR___2020751	509	B	10/03/2020	02:13	167.9717	50.9811	0	0.0	0	IT	0	8.929	0	32.677	0	6.9	0
JNSR___2020751	510	B	10/03/2020	02:14	167.9758	50.9831	0	0.0	0	IT	0	8.964	0	32.677	0	6.9	0
JNSR___2020751	511	B	10/03/2020	02:15	167.9797	50.9847	0	0.0	0	IT	0	9.009	0	32.676	0	6.9	0
JNSR___2020751	512	B	10/03/2020	02:16	167.9839	50.9867	0	0.0	0	IT	0	9.033	0	32.673	0	6.9	0
JNSR___2020751	513	B	10/03/2020	02:17	167.9869	50.9889	0	0.0	0	IT	0	9.061	0	32.671	0	6.9	0
JNSR___2020751	514	B	10/03/2020	02:18	167.9894	50.9914	0	0.0	0	IT	0	9.108	0	32.668	0	6.9	0
JNSR___2020751	515	B	10/03/2020	02:19	167.9922	50.9939	0	0.0	0	IT	0	9.121	0	32.668	0	6.9	0
JNSR___2020751	516	B	10/03/2020	02:20	167.9947	50.9964	0	0.0	0	IT	0	9.152	0	32.664	0	6.9	0
JNSR___2020751	517	B	10/03/2020	02:21	167.9975	50.9989	0	0.0	0	IT	0	9.170	0	32.662	0	6.9	0
JNSR___2020751	518	B	10/03/2020	02:22	168.0006	51.0014	0	0.0	0	IT	0	9.184	0	32.664	0	6.9	0
JNSR___2020751	519	B	10/03/2020	02:23	168.0031	51.0039	0	0.0	0	IT	0	9.189	0	32.662	0	6.9	0
JNSR___2020751	520	B	10/03/2020	02:24	168.0058	51.0064	0	0.0	0	IT	0	9.193	0	32.662	0	6.9	0
JNSR___2020751	521	B	10/03/2020	02:25	168.0086	51.0089	0	0.0	0	IT	0	9.191	0	32.662	0	6.9	0
JNSR___2020751	522	B	10/03/2020	02:26	168.0111	51.0114	0	0.0	0	IT	0	9.186	0	32.662	0	6.9	0
JNSR___2020751	523	B	10/03/2020	02:27	168.0136	51.0142	0	0.0	0	IT	0	9.175	0	32.662	0	6.9	0
JNSR___2020751	524	B	10/03/2020	02:28	168.0164	51.0167	0	0.0	0	IT	0	9.166	0	32.662	0	6.9	0
JNSR___2020751	525	B	10/03/2020	02:29	168.0192	51.0192	0	0.0	0	IT	0	9.154	0	32.662	0	6.9	0
JNSR___2020751	526	B	10/03/2020	02:30	168.0219	51.0219	0	0.0	0	IT	0	9.131	0	32.664	0	6.9	0
JNSR___2020751	527	B	10/03/2020	02:31	168.0247	51.0244	0	0.0	0	IT	0	9.109	0	32.665	0	6.9	0
JNSR___2020751	528	B	10/03/2020	02:32	168.0272	51.0269	0	0.0	0	IT	0	9.097	0	32.665	0	6.9	0
JNSR___2020751	529	B	10/03/2020	02:33	168.0303	51.0297	0	0.0	0	IT	0	9.085	0	32.668	0	6.9	0
JNSR___2020751	530	B	10/03/2020	02:34	168.0331	51.0322	0	0.0	0	IT	0	9.068	0	32.668	0	6.9	0
JNSR___2020751	531	B	10/03/2020	02:35	168.0356	51.0347	0	0.0	0	IT	0	9.046	0	32.668	0	6.9	0
JNSR___2020751	532	B	10/03/2020	02:36	168.0386	51.0375	0	0.0	0	IT	0	9.033	0	32.668	0	6.9	0
JNSR___2020751	533	B	10/03/2020	02:37	168.0411	51.0400	0	0.0	0	IT	0	9.032	0	32.671	0	6.9	0
JNSR___2020751	534	B	10/03/2020	02:38	168.0439	51.0428	0	0.0	0	IT	0	9.038	0	32.673	0	6.9	0
JNSR___2020751	535	B	10/03/2020	02:39	168.0469	51.0453	0	0.0	0	IT	0	9.048	0	32.674	0	6.9	0
JNSR___2020751	536	B	10/03/2020	02:40	168.0494	51.0478	0	0.0	0	IT	0	9.063	0	32.674	0	6.9	0
JNSR___2020751	537	B	10/03/2020	02:41	168.0522	51.0503	0	0.0	0	IT	0	9.079	0	32.674	0	6.9	0
JNSR___2020751	538	B	10/03/2020	02:42	168.0550	51.0528	0	0.0	0	IT	0	9.098	0	32.674	0	6.9	0
JNSR___2020751	539	B	10/03/2020	02:43	168.0578	51.0556	0	0.0	0	IT	0	9.118	0	32.674	0	6.9	0
JNSR___2020751	540	B	10/03/2020	02:44	168.0606	51.0581	0	0.0	0	IT	0	9.137	0	32.674	0	6.9	0
JNSR___2020751	541	B	10/03/2020	02:45	168.0633	51.0606	0	0.0	0	IT	0	9.161	0	32.673	0	6.9	0
JNSR___2020751	542	B	10/03/2020	02:46	168.0661	51.0631	0	0.0	0	IT	0	9.178	0	32.673	0	6.9	0
JNSR___2020751	543	B	10/03/2020	02:47	168.0689	51.0656	0	0.0	0	IT	0	9.189	0	32.671	0	6.9	0
JNSR___2020751	544	B	10/03/2020	02:48	168.0717	51.0681	0	0.0	0	IT	0	9.197	0	32.668	0	6.9	0
JNSR___2020751	545	B	10/03/2020	02:49	168.0744	51.0708	0	0.0	0	IT	0	9.201	0	32.668	0	6.9	0
JNSR___2020751	546	B	10/03/2020	02:50	168.0772	51.0733	0	0.0	0	IT	0	9.203	0	32.668	0	6.9	0
JNSR___2020751	547	B	10/03/2020	02:51	168.0803	51.0758	0	0.0	0	IT	0	9.203	0	32.668	0	6.9	0
JNSR___2020751	548	B	10/03/2020	02:52	168.0828	51.0786	0	0.0	0	IT	0	9.200	0	32.668	0	6.9	0
JNSR___2020751	549	B	10/03/2020	02:53	168.0856	51.0811	0	0.0	0	IT	0	9.193	0	32.668	0	6.9	0
JNSR___2020751	550	B	10/03/2020	02:54	168.0886	51.0836	0	0.0	0	IT	0	9.194	0	32.671	0	6.9	0
JNSR___2020751	551	B	10/03/2020	02:55	168.0911	51.0864	0	0.0	0	IT	0	9.192	0	32.673	0	6.9	0
JNSR___2020751	552	B	10/03/2020	02:56	168.0939	51.0889	0	0.0	0	IT	0	9.187	0	32.676	0	6.9	0
JNSR___2020751	553	B	10/03/2020	02:57	168.0969	51.0914	0	0.0	0	IT	0	9.173	0	32.677	0	6.9	0
JNSR___2020751	554	B	10/03/2020	02:58	168.0997	51.0942	0	0.0	0	IT	0	9.147	0	32.680	0	6.9	0
JNSR___2020751	555	B	10/03/2020	02:59	168.1022	51.0969	0	0.0	0	IT	0	9.120	0	32.685	0	6.9	0
JNSR___2020751	556	B	10/03/2020	03:00	168.1053	51.0994	0	0.0	0	IT	0	9.093	0	32.689	0	6.9	0
JNSR___2020751	557	B	10/03/2020	03:01	168.1081	51.1019	0	0.0	0	IT	0	9.056	0	32.692	0	6.9	0
JNSR___2020751	558	B	10/03/2020	03:02	168.1106	51.1044	0	0.0	0	IT	0	9.038	0	32.697	0	6.9	0
JNSR___2020751	559	B	10/03/2020	03:03	168.1133	51.1072	0	0.0	0	IT	0	9.016	0	32.701	0	6.9	0
JNSR___2020751	560	B	10/03/2020	03:04	168.1161	51.1097	0	0.0	0	IT	0	9.000	0	32.703	0	6.9	0
JNSR___2020751	561	B	10/03/2020	03:05	168.1189	51.1122	0	0.0	0	IT	0	8.991	0	32.704	0	6.9	0
JNSR___2020751	562	B	10/03/2020	03:06	168.1214	51.1147	0	0.0	0	IT	0	8.988	0	32.705	0	6.9	0
JNSR___2020751	563	B	10/03/2020	03:07	168.1242	51.1175	0	0.0	0	IT	0	8.989	0	32.705	0	6.9	0
JNSR___2020751	564	B	10/03/2020	03:08	168.1269	51.1203	0	0.0	0	IT	0	8.997	0	32.703	0	7.0	0
JNSR___2020751	565	B	10/03/2020	03:09	168.1297	51.1228	0	0.0	0	IT	0	8.995	0	32.702	0	7.0	0
JNSR___2020751	566	B	10/03/2020	03:10	168.1325	51.1253	0	0.0	0	IT	0	9.001	0	32.701	0	7.0	0
JNSR___2020751	567	B	10/03/2020	03:11	168.1353	51.1278	0	0.0	0	IT	0	9.005	0	32.697	0	7.0	0
JNSR___2020751	568	B	10/03/2020	03:12	168.1381	51.1306	0	0.0	0	IT	0	9.006	0	32.695	0	7.0	0
JNSR___2020751	569	B	10/03/2020	03:13	168.1406	51.1331	0	0.0	0	IT	0	9.005	0	32.694	0	7.0	0
JNSR___2020751	570	B	10/03/2020	03:14	168.1433	51.1356	0	0.0	0	IT	0	9.004	0	32.692	0	7.0	0
JNSR___2020751	571	B	10/03/2020	03:15	168.1461	51.1381	0	0.0	0	IT	0	9.000	0	32.689	0	7.0	0
JNSR___2020751	572	B	10/03/2020	03:16	168.1489	51.1408	0	0.0	0	IT	0	9.000	0	32.689	0	7.0	0
JNSR___2020751	573	B	10/03/2020	03:17	168.1517	51.1433	0	0.0	0	IT	0	8.996	0	32.688	0	7.0	0
JNSR___2020751	574	B	10/03/2020	03:18	168.1544	51.1461	0	0.0	0	IT	0	8.994	0	32.686	0	7.0	0
JNSR___2020751	575	B	10/03/2020	03:19	168.1569	51.1486	0	0.0	0	IT	0	8.992	0	32.686	0	7.0	0
JNSR___2020751	576	B	10/03/2020	03:20	168.1597	51.1511	0	0.0	0	IT	0	8.989	0	32.688	0	7.0	0
JNSR___2020751	577	B	10/03/2020	03:21	168.1625	51.1539	0	0.0	0	IT	0	8.988	0	32.688	0	7.0	0
JNSR___2020751	578	B	10/03/2020	03:22	168.1653	51.1564	0	0.0	0	IT	0	8.988	0	32.688	0	7.0	0
JNSR___2020751	579	B	10/03/2020	03:23	168.1678	51.1589	0	0.0	0	IT	0	8.990	0	32.686	0	7.0	0
JNSR___2020751	580	B	10/03/2020	03:24	168.1703	51.1614	0	0.0	0	IT	0	8.990	0	32.686	0	7.0	0
JNSR___2020751	581	B	10/03/2020	03:25	168.1731	51.1642	0	0.0	0	IT	0	8.992	0	32.686	0	7.0	0
JNSR___2020751	582	B	10/03/2020	03:26	168.1758	51.1669	0	0.0	0	IT	0	8.994	0	32.686	0	7.0	0
JNSR___2020751	583	B	10/03/2020	03:27	168.1786	51.1694	0	0.0	0	IT	0	8.995	0	32.685	0	7.0	0
JNSR___2020751	584	B	10/03/2020	03:28	168.1814	51.1719	0	0.0	0	IT	0	8.998	0	32.685	0	7.0	0
JNSR___2020751	585	B	10/03/2020	03:29	168.1839	51.1744	0	0.0	0	IT	0	8.999	0	32.683	0	7.0	0
JNSR___2020751	586	B	10/03/2020	03:30	168.1867	51.1769	0	0.0	0	IT	0	9.001	0	32.683	0	7.0	0
JNSR___2020751	587	B	10/03/2020	03:31	168.1894	51.1794	0	0.0	0	IT	0	8.998	0	32.683	0	7.0	0
JNSR___2020751	588	B	10/03/2020	03:32	168.1919	51.1822	0	0.0	0	IT	0	8.991	0	32.683	0	7.0	0
JNSR___2020751	589	B	10/03/2020	03:33	168.1947	51.1847	0	0.0	0	IT	0	8.979	0	32.686	0	7.0	0
JNSR___2020751	590	B	10/03/2020	03:34	168.1972	51.1869	0	0.0	0	IT	0	8.970	0	32.688	0	7.0	0
JNSR___2020751	591	B	10/03/2020	03:35	168.2000	51.1897	0	0.0	0	IT	0	8.963	0	32.689	0	7.0	0
JNSR___2020751	592	B	10/03/2020	03:36	168.2028	51.1922	0	0.0	0	IT	0	8.948	0	32.692	0	7.0	0
JNSR___2020751	593	B	10/03/2020	03:37	168.2053	51.1947	0	0.0	0	IT	0	8.935	0	32.694	0	7.0	0
JNSR___2020751	594	B	10/03/2020	03:38	168.2081	51.1972	0	0.0	0	IT	0	8.928	0	32.695	0	7.0	0
JNSR___2020751	595	B	10/03/2020	03:39	168.2106	51.1997	0	0.0	0	IT	0	8.911	0	32.695	0	7.0	0
JNSR___2020751	596	B	10/03/2020	03:40	168.2133	51.2022	0	0.0	0	IT	0	8.909	0	32.695	0	7.0	0
JNSR___2020751	597	B	10/03/2020	03:41	168.2161	51.2047	0	0.0	0	IT	0	8.899	0	32.695	0	7.0	0
JNSR___2020751	598	B	10/03/2020	03:42	168.2186	51.2072	0	0.0	0	IT	0	8.895	0	32.694	0	7.0	0
JNSR___2020751	599	B	10/03/2020	03:43	168.2214	51.2097	0	0.0	0	IT	0	8.896	0	32.692	0	7.0	0
JNSR___2020751	600	B	10/03/2020	03:44	168.2242	51.2122	0	0.0	0	IT	0	8.890	0	32.689	0	7.0	0
JNSR___2020751	601	B	10/03/2020	03:45	168.2269	51.2147	0	0.0	0	IT	0	8.886	0	32.689	0	7.0	0
JNSR___2020751	602	B	10/03/2020	03:46	168.2297	51.2172	0	0.0	0	IT	0	8.885	0	32.689	0	7.0	0
JNSR___2020751	603	B	10/03/2020	03:47	168.2322	51.2197	0	0.0	0	IT	0	8.894	0	32.691	0	7.0	0
JNSR___2020751	604	B	10/03/2020	03:48	168.2350	51.2225	0	0.0	0	IT	0	8.902	0	32.692	0	7.0	0
JNSR___2020751	605	B	10/03/2020	03:49	168.2378	51.2250	0	0.0	0	IT	0	8.908	0	32.695	0	7.0	0
JNSR___2020751	606	B	10/03/2020	03:50	168.2406	51.2275	0	0.0	0	IT	0	8.919	0	32.701	0	7.0	0
JNSR___2020751	607	B	10/03/2020	03:51	168.2433	51.2300	0	0.0	0	IT	0	8.930	0	32.703	0	7.0	0
JNSR___2020751	608	B	10/03/2020	03:52	168.2461	51.2328	0	0.0	0	IT	0	8.939	0	32.707	0	7.0	0
JNSR___2020751	609	B	10/03/2020	03:53	168.2489	51.2350	0	0.0	0	IT	0	8.951	0	32.710	0	7.0	0
JNSR___2020751	610	B	10/03/2020	03:54	168.2514	51.2375	0	0.0	0	IT	0	8.959	0	32.715	0	7.0	0
JNSR___2020751	611	B	10/03/2020	03:55	168.2542	51.2400	0	0.0	0	IT	0	8.967	0	32.717	0	7.0	0
JNSR___2020751	612	B	10/03/2020	03:56	168.2569	51.2428	0	0.0	0	IT	0	8.970	0	32.720	0	7.0	0
JNSR___2020751	613	B	10/03/2020	03:57	168.2597	51.2453	0	0.0	0	IT	0	8.973	0	32.720	0	6.9	0
JNSR___2020751	614	B	10/03/2020	03:58	168.2625	51.2478	0	0.0	0	IT	0	8.978	0	32.723	0	6.9	0
JNSR___2020751	615	B	10/03/2020	03:59	168.2653	51.2503	0	0.0	0	IT	0	8.980	0	32.723	0	6.9	0
JNSR___2020751	616	B	10/03/2020	04:00	168.2681	51.2528	0	0.0	0	IT	0	8.981	0	32.722	0	6.9	0
JNSR___2020751	617	B	10/03/2020	04:01	168.2706	51.2553	0	0.0	0	IT	0	8.984	0	32.719	0	6.9	0
JNSR___2020751	618	B	10/03/2020	04:02	168.2736	51.2578	0	0.0	0	IT	0	8.990	0	32.717	0	6.9	0
JNSR___2020751	619	B	10/03/2020	04:03	168.2761	51.2603	0	0.0	0	IT	0	8.999	0	32.713	0	7.0	0
JNSR___2020751	620	B	10/03/2020	04:04	168.2789	51.2628	0	0.0	0	IT	0	9.006	0	32.710	0	7.0	0
JNSR___2020751	621	B	10/03/2020	04:05	168.2817	51.2653	0	0.0	0	IT	0	9.009	0	32.706	0	7.0	0
JNSR___2020751	622	B	10/03/2020	04:06	168.2844	51.2678	0	0.0	0	IT	0	9.017	0	32.703	0	7.0	0
JNSR___2020751	623	B	10/03/2020	04:07	168.2872	51.2703	0	0.0	0	IT	0	9.020	0	32.698	0	7.0	0
JNSR___2020751	624	B	10/03/2020	04:08	168.2900	51.2728	0	0.0	0	IT	0	9.024	0	32.695	0	7.0	0
JNSR___2020751	625	B	10/03/2020	04:09	168.2928	51.2753	0	0.0	0	IT	0	9.031	0	32.692	0	7.0	0
JNSR___2020751	626	B	10/03/2020	04:10	168.2956	51.2778	0	0.0	0	IT	0	9.042	0	32.689	0	7.0	0
JNSR___2020751	627	B	10/03/2020	04:11	168.2986	51.2803	0	0.0	0	IT	0	9.049	0	32.686	0	7.0	0
JNSR___2020751	628	B	10/03/2020	04:12	168.3014	51.2828	0	0.0	0	IT	0	9.061	0	32.682	0	7.0	0
JNSR___2020751	629	B	10/03/2020	04:13	168.3044	51.2853	0	0.0	0	IT	0	9.071	0	32.680	0	7.0	0
JNSR___2020751	630	B	10/03/2020	04:14	168.3072	51.2878	0	0.0	0	IT	0	9.081	0	32.679	0	7.0	0
JNSR___2020751	631	B	10/03/2020	04:15	168.3100	51.2903	0	0.0	0	IT	0	9.085	0	32.677	0	7.0	0
JNSR___2020751	632	B	10/03/2020	04:16	168.3128	51.2928	0	0.0	0	IT	0	9.093	0	32.677	0	7.0	0
JNSR___2020751	633	B	10/03/2020	04:17	168.3156	51.2953	0	0.0	0	IT	0	9.099	0	32.677	0	7.0	0
JNSR___2020751	634	B	10/03/2020	04:18	168.3186	51.2978	0	0.0	0	IT	0	9.107	0	32.676	0	7.0	0
JNSR___2020751	635	B	10/03/2020	04:19	168.3214	51.3003	0	0.0	0	IT	0	9.111	0	32.676	0	7.0	0
JNSR___2020751	636	B	10/03/2020	04:20	168.3244	51.3028	0	0.0	0	IT	0	9.111	0	32.674	0	7.0	0
JNSR___2020751	637	B	10/03/2020	04:21	168.3272	51.3053	0	0.0	0	IT	0	9.108	0	32.674	0	7.0	0
JNSR___2020751	638	B	10/03/2020	04:22	168.3300	51.3078	0	0.0	0	IT	0	9.106	0	32.674	0	7.0	0
JNSR___2020751	639	B	10/03/2020	04:23	168.3328	51.3103	0	0.0	0	IT	0	9.101	0	32.674	0	7.0	0
JNSR___2020751	640	B	10/03/2020	04:24	168.3356	51.3128	0	0.0	0	IT	0	9.098	0	32.674	0	7.0	0
JNSR___2020751	641	B	10/03/2020	04:25	168.3383	51.3153	0	0.0	0	IT	0	9.098	0	32.674	0	7.0	0
JNSR___2020751	642	B	10/03/2020	04:26	168.3411	51.3181	0	0.0	0	IT	0	9.096	0	32.674	0	7.0	0
JNSR___2020751	643	B	10/03/2020	04:27	168.3439	51.3206	0	0.0	0	IT	0	9.096	0	32.674	0	7.0	0
JNSR___2020751	644	B	10/03/2020	04:28	168.3467	51.3231	0	0.0	0	IT	0	9.098	0	32.673	0	7.0	0
JNSR___2020751	645	B	10/03/2020	04:29	168.3494	51.3258	0	0.0	0	IT	0	9.099	0	32.671	0	7.0	0
JNSR___2020751	646	B	10/03/2020	04:30	168.3522	51.3286	0	0.0	0	IT	0	9.103	0	32.673	0	7.0	0
JNSR___2020751	647	B	10/03/2020	04:31	168.3550	51.3311	0	0.0	0	IT	0	9.111	0	32.673	0	7.0	0
JNSR___2020751	648	B	10/03/2020	04:32	168.3578	51.3336	0	0.0	0	IT	0	9.121	0	32.671	0	7.0	0
JNSR___2020751	649	B	10/03/2020	04:33	168.3606	51.3361	0	0.0	0	IT	0	9.131	0	32.671	0	7.0	0
JNSR___2020751	650	B	10/03/2020	04:34	168.3631	51.3386	0	0.0	0	IT	0	9.139	0	32.671	0	7.0	0
JNSR___2020751	651	B	10/03/2020	04:35	168.3661	51.3411	0	0.0	0	IT	0	9.145	0	32.671	0	7.0	0
JNSR___2020751	652	B	10/03/2020	04:36	168.3689	51.3439	0	0.0	0	IT	0	9.149	0	32.670	0	7.0	0
JNSR___2020751	653	B	10/03/2020	04:37	168.3714	51.3464	0	0.0	0	IT	0	9.150	0	32.671	0	7.0	0
JNSR___2020751	654	B	10/03/2020	04:38	168.3744	51.3489	0	0.0	0	IT	0	9.148	0	32.670	0	7.0	0
JNSR___2020751	655	B	10/03/2020	04:39	168.3769	51.3514	0	0.0	0	IT	0	9.148	0	32.670	0	7.0	0
JNSR___2020751	656	B	10/03/2020	04:40	168.3797	51.3542	0	0.0	0	IT	0	9.148	0	32.670	0	7.0	0
JNSR___2020751	657	B	10/03/2020	04:41	168.3828	51.3567	0	0.0	0	IT	0	9.145	0	32.670	0	7.0	0
JNSR___2020751	658	B	10/03/2020	04:42	168.3856	51.3592	0	0.0	0	IT	0	9.145	0	32.670	0	7.0	0
JNSR___2020751	659	B	10/03/2020	04:43	168.3881	51.3619	0	0.0	0	IT	0	9.144	0	32.671	0	7.0	0
JNSR___2020751	660	B	10/03/2020	04:44	168.3911	51.3644	0	0.0	0	IT	0	9.145	0	32.671	0	7.0	0
JNSR___2020751	661	B	10/03/2020	04:45	168.3939	51.3669	0	0.0	0	IT	0	9.143	0	32.671	0	7.0	0
JNSR___2020751	662	B	10/03/2020	04:46	168.3964	51.3694	0	0.0	0	IT	0	9.142	0	32.671	0	7.0	0
JNSR___2020751	663	B	10/03/2020	04:47	168.3994	51.3719	0	0.0	0	IT	0	9.143	0	32.671	0	7.0	0
JNSR___2020751	664	B	10/03/2020	04:48	168.4022	51.3747	0	0.0	0	IT	0	9.145	0	32.671	0	7.0	0
JNSR___2020751	665	B	10/03/2020	04:49	168.4050	51.3772	0	0.0	0	IT	0	9.149	0	32.671	0	7.0	0
JNSR___2020751	666	B	10/03/2020	04:50	168.4078	51.3797	0	0.0	0	IT	0	9.156	0	32.671	0	7.0	0
JNSR___2020751	667	B	10/03/2020	04:51	168.4106	51.3825	0	0.0	0	IT	0	9.166	0	32.671	0	7.0	0
JNSR___2020751	668	B	10/03/2020	04:52	168.4133	51.3850	0	0.0	0	IT	0	9.180	0	32.671	0	7.0	0
JNSR___2020751	669	B	10/03/2020	04:53	168.4161	51.3878	0	0.0	0	IT	0	9.199	0	32.668	0	7.0	0
JNSR___2020751	670	B	10/03/2020	04:54	168.4189	51.3903	0	0.0	0	IT	0	9.219	0	32.665	0	7.0	0
JNSR___2020751	671	B	10/03/2020	04:55	168.4217	51.3928	0	0.0	0	IT	0	9.239	0	32.662	0	7.0	0
JNSR___2020751	672	B	10/03/2020	04:56	168.4244	51.3956	0	0.0	0	IT	0	9.260	0	32.659	0	7.0	0
JNSR___2020751	673	B	10/03/2020	04:57	168.4272	51.3981	0	0.0	0	IT	0	9.273	0	32.654	0	7.0	0
JNSR___2020751	674	B	10/03/2020	04:58	168.4300	51.4008	0	0.0	0	IT	0	9.294	0	32.651	0	7.0	0
JNSR___2020751	675	B	10/03/2020	04:59	168.4328	51.4033	0	0.0	0	IT	0	9.309	0	32.648	0	7.0	0
JNSR___2020751	676	B	10/03/2020	05:00	168.4356	51.4061	0	0.0	0	IT	0	9.332	0	32.645	0	6.9	0
JNSR___2020751	677	B	10/03/2020	05:01	168.4383	51.4086	0	0.0	0	IT	0	9.346	0	32.641	0	7.0	0
JNSR___2020751	678	B	10/03/2020	05:02	168.4411	51.4111	0	0.0	0	IT	0	9.360	0	32.637	0	6.9	0
JNSR___2020751	679	B	10/03/2020	05:03	168.4439	51.4139	0	0.0	0	IT	0	9.370	0	32.636	0	6.9	0
JNSR___2020751	680	B	10/03/2020	05:04	168.4469	51.4164	0	0.0	0	IT	0	9.375	0	32.634	0	6.9	0
JNSR___2020751	681	B	10/03/2020	05:05	168.4497	51.4189	0	0.0	0	IT	0	9.388	0	32.631	0	6.9	0
JNSR___2020751	682	B	10/03/2020	05:06	168.4528	51.4214	0	0.0	0	IT	0	9.395	0	32.630	0	6.9	0
JNSR___2020751	683	B	10/03/2020	05:07	168.4553	51.4242	0	0.0	0	IT	0	9.401	0	32.630	0	6.9	0
JNSR___2020751	684	B	10/03/2020	05:08	168.4581	51.4267	0	0.0	0	IT	0	9.404	0	32.628	0	6.9	0
JNSR___2020751	685	B	10/03/2020	05:09	168.4608	51.4292	0	0.0	0	IT	0	9.409	0	32.625	0	6.9	0
JNSR___2020751	686	B	10/03/2020	05:10	168.4636	51.4319	0	0.0	0	IT	0	9.413	0	32.625	0	6.9	0
JNSR___2020751	687	B	10/03/2020	05:11	168.4664	51.4344	0	0.0	0	IT	0	9.414	0	32.625	0	6.9	0
JNSR___2020751	688	B	10/03/2020	05:12	168.4692	51.4369	0	0.0	0	IT	0	9.412	0	32.622	0	6.9	0
JNSR___2020751	689	B	10/03/2020	05:13	168.4719	51.4397	0	0.0	0	IT	0	9.411	0	32.622	0	6.9	0
JNSR___2020751	690	B	10/03/2020	05:14	168.4747	51.4422	0	0.0	0	IT	0	9.408	0	32.622	0	6.9	0
JNSR___2020751	691	B	10/03/2020	05:15	168.4775	51.4450	0	0.0	0	IT	0	9.404	0	32.622	0	6.9	0
JNSR___2020751	692	B	10/03/2020	05:16	168.4803	51.4478	0	0.0	0	IT	0	9.402	0	32.622	0	6.9	0
JNSR___2020751	693	B	10/03/2020	05:17	168.4831	51.4503	0	0.0	0	IT	0	9.399	0	32.624	0	6.9	0
JNSR___2020751	694	B	10/03/2020	05:18	168.4858	51.4531	0	0.0	0	IT	0	9.394	0	32.624	0	6.9	0
JNSR___2020751	695	B	10/03/2020	05:19	168.4886	51.4556	0	0.0	0	IT	0	9.388	0	32.622	0	6.9	0
JNSR___2020751	696	B	10/03/2020	05:20	168.4914	51.4583	0	0.0	0	IT	0	9.387	0	32.622	0	6.9	0
JNSR___2020751	697	B	10/03/2020	05:21	168.4942	51.4611	0	0.0	0	IT	0	9.385	0	32.621	0	6.9	0
JNSR___2020751	698	B	10/03/2020	05:22	168.4969	51.4636	0	0.0	0	IT	0	9.388	0	32.619	0	6.9	0
JNSR___2020751	699	B	10/03/2020	05:23	168.4994	51.4664	0	0.0	0	IT	0	9.391	0	32.618	0	6.9	0
JNSR___2020751	700	B	10/03/2020	05:24	168.5022	51.4689	0	0.0	0	IT	0	9.395	0	32.616	0	6.9	0
JNSR___2020751	701	B	10/03/2020	05:25	168.5050	51.4717	0	0.0	0	IT	0	9.399	0	32.616	0	6.9	0
JNSR___2020751	702	B	10/03/2020	05:26	168.5078	51.4744	0	0.0	0	IT	0	9.400	0	32.615	0	6.9	0
JNSR___2020751	703	B	10/03/2020	05:27	168.5106	51.4769	0	0.0	0	IT	0	9.399	0	32.616	0	6.9	0
JNSR___2020751	704	B	10/03/2020	05:28	168.5131	51.4797	0	0.0	0	IT	0	9.395	0	32.613	0	6.9	0
JNSR___2020751	705	B	10/03/2020	05:29	168.5161	51.4822	0	0.0	0	IT	0	9.388	0	32.612	0	6.9	0
JNSR___2020751	706	B	10/03/2020	05:30	168.5189	51.4850	0	0.0	0	IT	0	9.385	0	32.610	0	6.9	0
JNSR___2020751	707	B	10/03/2020	05:31	168.5217	51.4878	0	0.0	0	IT	0	9.385	0	32.607	0	6.9	0
JNSR___2020751	708	B	10/03/2020	05:32	168.5244	51.4903	0	0.0	0	IT	0	9.393	0	32.606	0	6.9	0
JNSR___2020751	709	B	10/03/2020	05:33	168.5272	51.4931	0	0.0	0	IT	0	9.412	0	32.606	0	6.9	0
JNSR___2020751	710	B	10/03/2020	05:34	168.5297	51.4956	0	0.0	0	IT	0	9.438	0	32.604	0	6.9	0
JNSR___2020751	711	B	10/03/2020	05:35	168.5328	51.4981	0	0.0	0	IT	0	9.469	0	32.604	0	6.9	0
JNSR___2020751	712	B	10/03/2020	05:36	168.5353	51.5008	0	0.0	0	IT	0	9.513	0	32.603	0	6.9	0
JNSR___2020751	713	B	10/03/2020	05:37	168.5383	51.5036	0	0.0	0	IT	0	9.550	0	32.604	0	6.9	0
JNSR___2020751	714	B	10/03/2020	05:38	168.5411	51.5061	0	0.0	0	IT	0	9.595	0	32.601	0	6.9	0
JNSR___2020751	715	B	10/03/2020	05:39	168.5439	51.5089	0	0.0	0	IT	0	9.622	0	32.603	0	6.9	0
JNSR___2020751	716	B	10/03/2020	05:40	168.5464	51.5114	0	0.0	0	IT	0	9.678	0	32.601	0	6.9	0
JNSR___2020751	717	B	10/03/2020	05:41	168.5492	51.5139	0	0.0	0	IT	0	9.716	0	32.601	0	6.9	0
JNSR___2020751	718	B	10/03/2020	05:42	168.5519	51.5167	0	0.0	0	IT	0	9.756	0	32.601	0	6.9	0
JNSR___2020751	719	B	10/03/2020	05:43	168.5544	51.5194	0	0.0	0	IT	0	9.799	0	32.601	0	6.9	0
JNSR___2020751	720	B	10/03/2020	05:44	168.5572	51.5219	0	0.0	0	IT	0	9.845	0	32.601	0	6.9	0
JNSR___2020751	721	B	10/03/2020	05:45	168.5597	51.5244	0	0.0	0	IT	0	9.878	0	32.603	0	6.9	0
JNSR___2020751	722	B	10/03/2020	05:46	168.5625	51.5272	0	0.0	0	IT	0	9.911	0	32.603	0	6.9	0
JNSR___2020751	723	B	10/03/2020	05:47	168.5653	51.5297	0	0.0	0	IT	0	9.929	0	32.604	0	6.8	0
JNSR___2020751	724	B	10/03/2020	05:48	168.5678	51.5322	0	0.0	0	IT	0	9.955	0	32.606	0	6.8	0
JNSR___2020751	725	B	10/03/2020	05:49	168.5706	51.5350	0	0.0	0	IT	0	9.972	0	32.607	0	6.8	0
JNSR___2020751	726	B	10/03/2020	05:50	168.5733	51.5378	0	0.0	0	IT	0	9.980	0	32.607	0	6.8	0
JNSR___2020751	727	B	10/03/2020	05:51	168.5761	51.5403	0	0.0	0	IT	0	9.988	0	32.607	0	6.8	0
JNSR___2020751	728	B	10/03/2020	05:52	168.5789	51.5428	0	0.0	0	IT	0	9.992	0	32.607	0	6.8	0
JNSR___2020751	729	B	10/03/2020	05:53	168.5817	51.5456	0	0.0	0	IT	0	9.989	0	32.607	0	6.8	0
JNSR___2020751	730	B	10/03/2020	05:54	168.5844	51.5481	0	0.0	0	IT	0	9.979	0	32.607	0	6.8	0
JNSR___2020751	731	B	10/03/2020	05:55	168.5872	51.5508	0	0.0	0	IT	0	9.967	0	32.607	0	6.8	0
JNSR___2020751	732	B	10/03/2020	05:56	168.5900	51.5536	0	0.0	0	IT	0	9.952	0	32.606	0	6.8	0
JNSR___2020751	733	B	10/03/2020	05:57	168.5928	51.5561	0	0.0	0	IT	0	9.945	0	32.604	0	6.8	0
JNSR___2020751	734	B	10/03/2020	05:58	168.5958	51.5586	0	0.0	0	IT	0	9.937	0	32.604	0	6.8	0
JNSR___2020751	735	B	10/03/2020	05:59	168.5986	51.5611	0	0.0	0	IT	0	9.936	0	32.604	0	6.8	0
JNSR___2020751	736	B	10/03/2020	06:00	168.6017	51.5639	0	0.0	0	IT	0	9.935	0	32.604	0	6.8	0
JNSR___2020751	737	B	10/03/2020	06:01	168.6044	51.5664	0	0.0	0	IT	0	9.932	0	32.604	0	6.8	0
JNSR___2020751	738	B	10/03/2020	06:02	168.6072	51.5692	0	0.0	0	IT	0	9.925	0	32.604	0	6.8	0
JNSR___2020751	739	B	10/03/2020	06:03	168.6103	51.5719	0	0.0	0	IT	0	9.913	0	32.604	0	6.9	0
JNSR___2020751	740	B	10/03/2020	06:04	168.6131	51.5744	0	0.0	0	IT	0	9.908	0	32.603	0	6.9	0
JNSR___2020751	741	B	10/03/2020	06:05	168.6158	51.5769	0	0.0	0	IT	0	9.913	0	32.603	0	6.8	0
JNSR___2020751	742	B	10/03/2020	06:06	168.6189	51.5797	0	0.0	0	IT	0	9.933	0	32.604	0	6.9	0
JNSR___2020751	743	B	10/03/2020	06:07	168.6217	51.5822	0	0.0	0	IT	0	9.953	0	32.604	0	6.9	0
JNSR___2020751	744	B	10/03/2020	06:08	168.6247	51.5847	0	0.0	0	IT	0	9.983	0	32.604	0	6.8	0
JNSR___2020751	745	B	10/03/2020	06:09	168.6278	51.5875	0	0.0	0	IT	0	10.008	0	32.606	0	6.8	0
JNSR___2020751	746	B	10/03/2020	06:10	168.6306	51.5903	0	0.0	0	IT	0	10.048	0	32.606	0	6.8	0
JNSR___2020751	747	B	10/03/2020	06:11	168.6336	51.5928	0	0.0	0	IT	0	10.084	0	32.606	0	6.8	0
JNSR___2020751	748	B	10/03/2020	06:12	168.6364	51.5953	0	0.0	0	IT	0	10.099	0	32.607	0	6.8	0
JNSR___2020751	749	B	10/03/2020	06:13	168.6394	51.5981	0	0.0	0	IT	0	10.097	0	32.609	0	6.8	0
JNSR___2020751	750	B	10/03/2020	06:14	168.6422	51.6008	0	0.0	0	IT	0	10.100	0	32.609	0	6.8	0
JNSR___2020751	751	B	10/03/2020	06:15	168.6450	51.6036	0	0.0	0	IT	0	10.123	0	32.607	0	6.8	0
JNSR___2020751	752	B	10/03/2020	06:16	168.6478	51.6061	0	0.0	0	IT	0	10.155	0	32.607	0	6.8	0
JNSR___2020751	753	B	10/03/2020	06:17	168.6506	51.6089	0	0.0	0	IT	0	10.200	0	32.607	0	6.8	0
JNSR___2020751	754	B	10/03/2020	06:18	168.6536	51.6114	0	0.0	0	IT	0	10.238	0	32.607	0	6.8	0
JNSR___2020751	755	B	10/03/2020	06:19	168.6564	51.6142	0	0.0	0	IT	0	10.278	0	32.609	0	6.8	0
JNSR___2020751	756	B	10/03/2020	06:20	168.6594	51.6169	0	0.0	0	IT	0	10.303	0	32.612	0	6.8	0
JNSR___2020751	757	B	10/03/2020	06:21	168.6622	51.6194	0	0.0	0	IT	0	10.332	0	32.613	0	6.8	0
JNSR___2020751	758	B	10/03/2020	06:22	168.6653	51.6222	0	0.0	0	IT	0	10.362	0	32.613	0	6.8	0
JNSR___2020751	759	B	10/03/2020	06:23	168.6681	51.6247	0	0.0	0	IT	0	10.375	0	32.615	0	6.8	0
JNSR___2020751	760	B	10/03/2020	06:24	168.6708	51.6275	0	0.0	0	IT	0	10.396	0	32.616	0	6.8	0
JNSR___2020751	761	B	10/03/2020	06:25	168.6736	51.6303	0	0.0	0	IT	0	10.396	0	32.616	0	6.7	0
JNSR___2020751	762	B	10/03/2020	06:26	168.6767	51.6328	0	0.0	0	IT	0	10.398	0	32.616	0	6.8	0
JNSR___2020751	763	B	10/03/2020	06:27	168.6794	51.6356	0	0.0	0	IT	0	10.403	0	32.616	0	6.7	0
JNSR___2020751	764	B	10/03/2020	06:28	168.6825	51.6381	0	0.0	0	IT	0	10.397	0	32.616	0	6.7	0
JNSR___2020751	765	B	10/03/2020	06:29	168.6853	51.6408	0	0.0	0	IT	0	10.388	0	32.615	0	6.7	0
JNSR___2020751	766	B	10/03/2020	06:30	168.6881	51.6436	0	0.0	0	IT	0	10.374	0	32.613	0	6.7	0
JNSR___2020751	767	B	10/03/2020	06:31	168.6911	51.6464	0	0.0	0	IT	0	10.360	0	32.612	0	6.7	0
JNSR___2020751	768	B	10/03/2020	06:32	168.6939	51.6489	0	0.0	0	IT	0	10.336	0	32.609	0	6.7	0
JNSR___2020751	769	B	10/03/2020	06:33	168.6969	51.6514	0	0.0	0	IT	0	10.314	0	32.607	0	6.7	0
JNSR___2020751	770	B	10/03/2020	06:34	168.6997	51.6542	0	0.0	0	IT	0	10.295	0	32.603	0	6.7	0
JNSR___2020751	771	B	10/03/2020	06:35	168.7028	51.6569	0	0.0	0	IT	0	10.272	0	32.600	0	6.7	0
JNSR___2020751	772	B	10/03/2020	06:36	168.7056	51.6594	0	0.0	0	IT	0	10.244	0	32.597	0	6.7	0
JNSR___2020751	773	B	10/03/2020	06:37	168.7086	51.6619	0	0.0	0	IT	0	10.213	0	32.595	0	6.7	0
JNSR___2020751	774	B	10/03/2020	06:38	168.7114	51.6647	0	0.0	0	IT	0	10.148	0	32.590	0	6.7	0
JNSR___2020751	775	B	10/03/2020	06:39	168.7142	51.6672	0	0.0	0	IT	0	10.106	0	32.586	0	6.7	0
JNSR___2020751	776	B	10/03/2020	06:40	168.7169	51.6697	0	0.0	0	IT	0	10.008	0	32.579	0	6.8	0
JNSR___2020751	777	B	10/03/2020	06:41	168.7197	51.6725	0	0.0	0	IT	0	9.942	0	32.572	0	6.8	0
JNSR___2020751	778	B	10/03/2020	06:42	168.7228	51.6753	0	0.0	0	IT	0	9.936	0	32.566	0	6.8	0
JNSR___2020751	779	B	10/03/2020	06:43	168.7253	51.6781	0	0.0	0	IT	0	9.925	0	32.558	0	6.8	0
JNSR___2020751	780	B	10/03/2020	06:44	168.7281	51.6806	0	0.0	0	IT	0	9.929	0	32.555	0	6.8	0
JNSR___2020751	781	B	10/03/2020	06:45	168.7311	51.6836	0	0.0	0	IT	0	9.934	0	32.555	0	6.8	0
JNSR___2020751	782	B	10/03/2020	06:46	168.7339	51.6861	0	0.0	0	IT	0	9.928	0	32.552	0	6.8	0
JNSR___2020751	783	B	10/03/2020	06:47	168.7364	51.6889	0	0.0	0	IT	0	9.915	0	32.552	0	6.8	0
JNSR___2020751	784	B	10/03/2020	06:48	168.7394	51.6917	0	0.0	0	IT	0	9.892	0	32.549	0	6.8	0
JNSR___2020751	785	B	10/03/2020	06:49	168.7422	51.6944	0	0.0	0	IT	0	9.870	0	32.551	0	6.8	0
JNSR___2020751	786	B	10/03/2020	06:50	168.7447	51.6972	0	0.0	0	IT	0	9.844	0	32.548	0	6.8	0
JNSR___2020751	787	B	10/03/2020	06:51	168.7475	51.6997	0	0.0	0	IT	0	9.846	0	32.549	0	6.8	0
JNSR___2020751	788	B	10/03/2020	06:52	168.7503	51.7028	0	0.0	0	IT	0	9.851	0	32.549	0	6.8	0
JNSR___2020751	789	B	10/03/2020	06:53	168.7531	51.7053	0	0.0	0	IT	0	9.875	0	32.551	0	6.8	0
JNSR___2020751	790	B	10/03/2020	06:54	168.7558	51.7081	0	0.0	0	IT	0	9.899	0	32.552	0	6.8	0
JNSR___2020751	791	B	10/03/2020	06:55	168.7586	51.7108	0	0.0	0	IT	0	9.924	0	32.555	0	6.8	0
JNSR___2020751	792	B	10/03/2020	06:56	168.7614	51.7136	0	0.0	0	IT	0	9.941	0	32.558	0	6.8	0
JNSR___2020751	793	B	10/03/2020	06:57	168.7642	51.7164	0	0.0	0	IT	0	9.949	0	32.561	0	6.8	0
JNSR___2020751	794	B	10/03/2020	06:58	168.7669	51.7189	0	0.0	0	IT	0	9.953	0	32.563	0	6.9	0
JNSR___2020751	795	B	10/03/2020	06:59	168.7697	51.7217	0	0.0	0	IT	0	9.942	0	32.563	0	6.8	0
JNSR___2020751	796	B	10/03/2020	07:00	168.7725	51.7244	0	0.0	0	IT	0	9.918	0	32.563	0	6.8	0
JNSR___2020751	797	B	10/03/2020	07:01	168.7753	51.7272	0	0.0	0	IT	0	9.881	0	32.561	0	6.8	0
JNSR___2020751	798	B	10/03/2020	07:02	168.7781	51.7300	0	0.0	0	IT	0	9.851	0	32.558	0	6.8	0
JNSR___2020751	799	B	10/03/2020	07:03	168.7808	51.7328	0	0.0	0	IT	0	9.828	0	32.555	0	6.8	0
JNSR___2020751	800	B	10/03/2020	07:04	168.7836	51.7356	0	0.0	0	IT	0	9.822	0	32.555	0	6.8	0
JNSR___2020751	801	B	10/03/2020	07:05	168.7864	51.7383	0	0.0	0	IT	0	9.817	0	32.560	0	6.9	0
JNSR___2020751	802	B	10/03/2020	07:06	168.7892	51.7411	0	0.0	0	IT	0	9.817	0	32.564	0	6.8	0
JNSR___2020751	803	B	10/03/2020	07:07	168.7919	51.7439	0	0.0	0	IT	0	9.816	0	32.570	0	6.8	0
JNSR___2020751	804	B	10/03/2020	07:08	168.7947	51.7464	0	0.0	0	IT	0	9.813	0	32.573	0	6.8	0
JNSR___2020751	805	B	10/03/2020	07:09	168.7975	51.7494	0	0.0	0	IT	0	9.811	0	32.576	0	6.8	0
JNSR___2020751	806	B	10/03/2020	07:10	168.8003	51.7519	0	0.0	0	IT	0	9.806	0	32.578	0	6.8	0
JNSR___2020751	807	B	10/03/2020	07:11	168.8028	51.7547	0	0.0	0	IT	0	9.797	0	32.581	0	6.8	0
JNSR___2020751	808	B	10/03/2020	07:12	168.8056	51.7575	0	0.0	0	IT	0	9.806	0	32.581	0	6.8	0
JNSR___2020751	809	B	10/03/2020	07:13	168.8083	51.7603	0	0.0	0	IT	0	9.842	0	32.581	0	6.9	0
JNSR___2020751	810	B	10/03/2020	07:14	168.8111	51.7631	0	0.0	0	IT	0	9.883	0	32.580	0	6.9	0
JNSR___2020751	811	B	10/03/2020	07:15	168.8139	51.7658	0	0.0	0	IT	0	9.942	0	32.580	0	6.8	0
JNSR___2020751	812	B	10/03/2020	07:16	168.8164	51.7686	0	0.0	0	IT	0	9.974	0	32.580	0	6.8	0
JNSR___2020751	813	B	10/03/2020	07:17	168.8192	51.7714	0	0.0	0	IT	0	9.996	0	32.582	0	6.8	0
JNSR___2020751	814	B	10/03/2020	07:18	168.8219	51.7744	0	0.0	0	IT	0	9.994	0	32.583	0	6.8	0
JNSR___2020751	815	B	10/03/2020	07:19	168.8244	51.7772	0	0.0	0	IT	0	9.983	0	32.582	0	6.8	0
JNSR___2020751	816	B	10/03/2020	07:20	168.8272	51.7797	0	0.0	0	IT	0	9.977	0	32.579	0	6.8	0
JNSR___2020751	817	B	10/03/2020	07:21	168.8297	51.7828	0	0.0	0	IT	0	9.974	0	32.577	0	6.8	0
JNSR___2020751	818	B	10/03/2020	07:22	168.8325	51.7856	0	0.0	0	IT	0	9.978	0	32.576	0	6.8	0
JNSR___2020751	819	B	10/03/2020	07:23	168.8353	51.7883	0	0.0	0	IT	0	9.984	0	32.575	0	6.8	0
JNSR___2020751	820	B	10/03/2020	07:24	168.8381	51.7911	0	0.0	0	IT	0	9.994	0	32.577	0	6.8	0
JNSR___2020751	821	B	10/03/2020	07:25	168.8406	51.7939	0	0.0	0	IT	0	10.004	0	32.580	0	6.8	0
JNSR___2020751	822	B	10/03/2020	07:26	168.8433	51.7964	0	0.0	0	IT	0	10.011	0	32.582	0	6.8	0
JNSR___2020751	823	B	10/03/2020	07:27	168.8461	51.7994	0	0.0	0	IT	0	10.014	0	32.585	0	6.8	0
JNSR___2020751	824	B	10/03/2020	07:28	168.8489	51.8019	0	0.0	0	IT	0	10.016	0	32.586	0	6.8	0
JNSR___2020751	825	B	10/03/2020	07:29	168.8514	51.8047	0	0.0	0	IT	0	10.017	0	32.588	0	6.8	0
JNSR___2020751	826	B	10/03/2020	07:30	168.8542	51.8075	0	0.0	0	IT	0	10.013	0	32.588	0	6.8	0
JNSR___2020751	827	B	10/03/2020	07:31	168.8569	51.8103	0	0.0	0	IT	0	10.011	0	32.588	0	6.8	0
JNSR___2020751	828	B	10/03/2020	07:32	168.8594	51.8131	0	0.0	0	IT	0	10.010	0	32.588	0	6.8	0
JNSR___2020751	829	B	10/03/2020	07:33	168.8622	51.8156	0	0.0	0	IT	0	10.009	0	32.587	0	6.8	0
JNSR___2020751	830	B	10/03/2020	07:34	168.8647	51.8183	0	0.0	0	IT	0	10.009	0	32.586	0	6.8	0
JNSR___2020751	831	B	10/03/2020	07:35	168.8675	51.8211	0	0.0	0	IT	0	10.013	0	32.585	0	6.8	0
JNSR___2020751	832	B	10/03/2020	07:36	168.8703	51.8236	0	0.0	0	IT	0	10.018	0	32.584	0	6.8	0
JNSR___2020751	833	B	10/03/2020	07:37	168.8731	51.8264	0	0.0	0	IT	0	10.027	0	32.585	0	6.8	0
JNSR___2020751	834	B	10/03/2020	07:38	168.8756	51.8292	0	0.0	0	IT	0	10.033	0	32.585	0	6.8	0
JNSR___2020751	835	B	10/03/2020	07:39	168.8786	51.8319	0	0.0	0	IT	0	10.042	0	32.585	0	6.8	0
JNSR___2020751	836	B	10/03/2020	07:40	168.8811	51.8344	0	0.0	0	IT	0	10.049	0	32.586	0	6.8	0
JNSR___2020751	837	B	10/03/2020	07:41	168.8839	51.8372	0	0.0	0	IT	0	10.060	0	32.587	0	6.8	0
JNSR___2020751	838	B	10/03/2020	07:42	168.8869	51.8397	0	0.0	0	IT	0	10.069	0	32.587	0	6.8	0
JNSR___2020751	839	B	10/03/2020	07:43	168.8894	51.8428	0	0.0	0	IT	0	10.071	0	32.587	0	6.8	0
JNSR___2020751	840	B	10/03/2020	07:44	168.8922	51.8453	0	0.0	0	IT	0	10.073	0	32.587	0	6.8	0
JNSR___2020751	841	B	10/03/2020	07:45	168.8953	51.8481	0	0.0	0	IT	0	10.074	0	32.588	0	6.8	0
JNSR___2020751	842	B	10/03/2020	07:46	168.8978	51.8506	0	0.0	0	IT	0	10.075	0	32.588	0	6.8	0
JNSR___2020751	843	B	10/03/2020	07:47	168.9006	51.8536	0	0.0	0	IT	0	10.076	0	32.589	0	6.8	0
JNSR___2020751	844	B	10/03/2020	07:48	168.9033	51.8561	0	0.0	0	IT	0	10.077	0	32.591	0	6.8	0
JNSR___2020751	845	B	10/03/2020	07:49	168.9061	51.8589	0	0.0	0	IT	0	10.075	0	32.591	0	6.8	0
JNSR___2020751	846	B	10/03/2020	07:50	168.9092	51.8617	0	0.0	0	IT	0	10.076	0	32.592	0	6.8	0
JNSR___2020751	847	B	10/03/2020	07:51	168.9119	51.8644	0	0.0	0	IT	0	10.076	0	32.593	0	6.8	0
JNSR___2020751	848	B	10/03/2020	07:52	168.9147	51.8669	0	0.0	0	IT	0	10.072	0	32.594	0	6.8	0
JNSR___2020751	849	B	10/03/2020	07:53	168.9178	51.8697	0	0.0	0	IT	0	10.065	0	32.595	0	6.8	0
JNSR___2020751	850	B	10/03/2020	07:54	168.9206	51.8722	0	0.0	0	IT	0	10.044	0	32.595	0	6.8	0
JNSR___2020751	851	B	10/03/2020	07:55	168.9233	51.8753	0	0.0	0	IT	0	10.008	0	32.598	0	6.8	0
JNSR___2020751	852	B	10/03/2020	07:56	168.9261	51.8778	0	0.0	0	IT	0	9.933	0	32.603	0	6.8	0
JNSR___2020751	853	B	10/03/2020	07:57	168.9289	51.8806	0	0.0	0	IT	0	9.884	0	32.607	0	6.8	0
JNSR___2020751	854	B	10/03/2020	07:58	168.9314	51.8833	0	0.0	0	IT	0	9.840	0	32.612	0	6.8	0
JNSR___2020751	855	B	10/03/2020	07:59	168.9342	51.8861	0	0.0	0	IT	0	9.804	0	32.615	0	6.8	0
JNSR___2020751	856	B	10/03/2020	08:00	168.9369	51.8889	0	0.0	0	IT	0	9.765	0	32.618	0	6.8	0
JNSR___2020751	857	B	10/03/2020	08:01	168.9394	51.8914	0	0.0	0	IT	0	9.710	0	32.621	0	6.8	0
JNSR___2020751	858	B	10/03/2020	08:02	168.9422	51.8944	0	0.0	0	IT	0	9.654	0	32.622	0	6.8	0
JNSR___2020751	859	B	10/03/2020	08:03	168.9447	51.8969	0	0.0	0	IT	0	9.597	0	32.625	0	6.8	0
JNSR___2020751	860	B	10/03/2020	08:04	168.9478	51.8997	0	0.0	0	IT	0	9.548	0	32.627	0	6.9	0
JNSR___2020751	861	B	10/03/2020	08:05	168.9503	51.9025	0	0.0	0	IT	0	9.491	0	32.628	0	6.9	0
JNSR___2020751	862	B	10/03/2020	08:06	168.9531	51.9056	0	0.0	0	IT	0	9.450	0	32.630	0	6.9	0
JNSR___2020751	863	B	10/03/2020	08:07	168.9556	51.9081	0	0.0	0	IT	0	9.420	0	32.631	0	6.9	0
JNSR___2020751	864	B	10/03/2020	08:08	168.9586	51.9111	0	0.0	0	IT	0	9.401	0	32.634	0	6.9	0
JNSR___2020751	865	B	10/03/2020	08:09	168.9611	51.9136	0	0.0	0	IT	0	9.382	0	32.633	0	6.9	0
JNSR___2020751	866	B	10/03/2020	08:10	168.9639	51.9164	0	0.0	0	IT	0	9.360	0	32.634	0	6.9	0
JNSR___2020751	867	B	10/03/2020	08:11	168.9664	51.9192	0	0.0	0	IT	0	9.347	0	32.636	0	6.9	0
JNSR___2020751	868	B	10/03/2020	08:12	168.9692	51.9219	0	0.0	0	IT	0	9.335	0	32.634	0	6.9	0
JNSR___2020751	869	B	10/03/2020	08:13	168.9719	51.9247	0	0.0	0	IT	0	9.320	0	32.634	0	6.9	0
JNSR___2020751	870	B	10/03/2020	08:14	168.9744	51.9275	0	0.0	0	IT	0	9.305	0	32.634	0	6.9	0
JNSR___2020751	871	B	10/03/2020	08:15	168.9772	51.9303	0	0.0	0	IT	0	9.296	0	32.634	0	6.9	0
JNSR___2020751	872	B	10/03/2020	08:16	168.9800	51.9331	0	0.0	0	IT	0	9.284	0	32.636	0	6.9	0
JNSR___2020751	873	B	10/03/2020	08:17	168.9828	51.9358	0	0.0	0	IT	0	9.285	0	32.636	0	6.9	0
JNSR___2020751	874	B	10/03/2020	08:18	168.9853	51.9386	0	0.0	0	IT	0	9.287	0	32.636	0	6.9	0
JNSR___2020751	875	B	10/03/2020	08:19	168.9881	51.9414	0	0.0	0	IT	0	9.290	0	32.637	0	6.9	0
JNSR___2020751	876	B	10/03/2020	08:20	168.9906	51.9442	0	0.0	0	IT	0	9.306	0	32.637	0	6.9	0
JNSR___2020751	877	B	10/03/2020	08:21	168.9933	51.9469	0	0.0	0	IT	0	9.330	0	32.641	0	6.9	0
JNSR___2020751	878	B	10/03/2020	08:22	168.9961	51.9497	0	0.0	0	IT	0	9.355	0	32.643	0	6.9	0
JNSR___2020751	879	B	10/03/2020	08:23	168.9986	51.9522	0	0.0	0	IT	0	9.378	0	32.645	0	6.9	0
JNSR___2020751	880	B	10/03/2020	08:24	169.0014	51.9553	0	0.0	0	IT	0	9.422	0	32.645	0	6.9	0
JNSR___2020751	881	B	10/03/2020	08:25	169.0039	51.9578	0	0.0	0	IT	0	9.451	0	32.646	0	6.9	0
JNSR___2020751	882	B	10/03/2020	08:26	169.0067	51.9606	0	0.0	0	IT	0	9.491	0	32.645	0	6.9	0
JNSR___2020751	883	B	10/03/2020	08:27	169.0092	51.9633	0	0.0	0	IT	0	9.522	0	32.644	0	6.9	0
JNSR___2020751	884	B	10/03/2020	08:28	169.0119	51.9661	0	0.0	0	IT	0	9.537	0	32.642	0	6.9	0
JNSR___2020751	885	B	10/03/2020	08:29	169.0144	51.9689	0	0.0	0	IT	0	9.558	0	32.642	0	6.9	0
JNSR___2020751	886	B	10/03/2020	08:30	169.0172	51.9717	0	0.0	0	IT	0	9.580	0	32.640	0	6.9	0
JNSR___2020751	887	B	10/03/2020	08:31	169.0200	51.9744	0	0.0	0	IT	0	9.599	0	32.640	0	6.9	0
JNSR___2020751	888	B	10/03/2020	08:32	169.0228	51.9772	0	0.0	0	IT	0	9.625	0	32.637	0	6.9	0
JNSR___2020751	889	B	10/03/2020	08:33	169.0256	51.9797	0	0.0	0	IT	0	9.640	0	32.637	0	6.9	0
JNSR___2020751	890	B	10/03/2020	08:34	169.0286	51.9825	0	0.0	0	IT	0	9.663	0	32.636	0	6.9	0
JNSR___2020751	891	B	10/03/2020	08:35	169.0314	51.9853	0	0.0	0	IT	0	9.688	0	32.634	0	6.9	0
JNSR___2020751	892	B	10/03/2020	08:36	169.0342	51.9878	0	0.0	0	IT	0	9.707	0	32.633	0	6.9	0
JNSR___2020751	893	B	10/03/2020	08:37	169.0369	51.9906	0	0.0	0	IT	0	9.729	0	32.631	0	6.9	0
JNSR___2020751	894	B	10/03/2020	08:38	169.0397	51.9931	0	0.0	0	IT	0	9.745	0	32.631	0	6.9	0
JNSR___2020751	895	B	10/03/2020	08:39	169.0428	51.9958	0	0.0	0	IT	0	9.759	0	32.628	0	6.9	0
JNSR___2020751	896	B	10/03/2020	08:40	169.0456	51.9983	0	0.0	0	IT	0	9.766	0	32.628	0	6.8	0
JNSR___2020751	897	B	10/03/2020	08:41	169.0483	52.0011	0	0.0	0	IT	0	9.783	0	32.628	0	6.8	0
JNSR___2020751	898	B	10/03/2020	08:42	169.0511	52.0036	0	0.0	0	IT	0	9.794	0	32.627	0	6.9	0
JNSR___2020751	899	B	10/03/2020	08:43	169.0539	52.0061	0	0.0	0	IT	0	9.793	0	32.627	0	6.8	0
JNSR___2020751	900	B	10/03/2020	08:44	169.0567	52.0086	0	0.0	0	IT	0	9.797	0	32.627	0	6.9	0
JNSR___2020751	901	B	10/03/2020	08:45	169.0594	52.0114	0	0.0	0	IT	0	9.802	0	32.625	0	6.9	0
JNSR___2020751	902	B	10/03/2020	08:46	169.0625	52.0139	0	0.0	0	IT	0	9.806	0	32.625	0	6.8	0
JNSR___2020751	903	B	10/03/2020	08:47	169.0653	52.0167	0	0.0	0	IT	0	9.808	0	32.625	0	6.9	0
JNSR___2020751	904	B	10/03/2020	08:48	169.0681	52.0192	0	0.0	0	IT	0	9.812	0	32.625	0	6.8	0
JNSR___2020751	905	B	10/03/2020	08:49	169.0711	52.0219	0	0.0	0	IT	0	9.809	0	32.624	0	6.9	0
JNSR___2020751	906	B	10/03/2020	08:50	169.0739	52.0244	0	0.0	0	IT	0	9.804	0	32.624	0	6.8	0
JNSR___2020751	907	B	10/03/2020	08:51	169.0767	52.0269	0	0.0	0	IT	0	9.799	0	32.622	0	6.9	0
JNSR___2020751	908	B	10/03/2020	08:52	169.0794	52.0297	0	0.0	0	IT	0	9.790	0	32.622	0	6.8	0
JNSR___2020751	909	B	10/03/2020	08:53	169.0822	52.0322	0	0.0	0	IT	0	9.780	0	32.622	0	6.8	0
JNSR___2020751	910	B	10/03/2020	08:54	169.0853	52.0347	0	0.0	0	IT	0	9.778	0	32.622	0	6.8	0
JNSR___2020751	911	B	10/03/2020	08:55	169.0881	52.0375	0	0.0	0	IT	0	9.774	0	32.624	0	6.8	0
JNSR___2020751	912	B	10/03/2020	08:56	169.0911	52.0403	0	0.0	0	IT	0	9.776	0	32.625	0	6.8	0
JNSR___2020751	913	B	10/03/2020	08:57	169.0939	52.0428	0	0.0	0	IT	0	9.778	0	32.625	0	6.8	0
JNSR___2020751	914	B	10/03/2020	08:58	169.0967	52.0453	0	0.0	0	IT	0	9.773	0	32.624	0	6.8	0
JNSR___2020751	915	B	10/03/2020	08:59	169.0994	52.0478	0	0.0	0	IT	0	9.762	0	32.625	0	6.9	0
JNSR___2020751	916	B	10/03/2020	09:00	169.1022	52.0506	0	0.0	0	IT	0	9.738	0	32.627	0	6.8	0
JNSR___2020751	917	B	10/03/2020	09:01	169.1053	52.0531	0	0.0	0	IT	0	9.719	0	32.627	0	6.8	0
JNSR___2020751	918	B	10/03/2020	09:02	169.1081	52.0556	0	0.0	0	IT	0	9.705	0	32.628	0	6.9	0
JNSR___2020751	919	B	10/03/2020	09:03	169.1111	52.0583	0	0.0	0	IT	0	9.686	0	32.628	0	6.8	0
JNSR___2020751	920	B	10/03/2020	09:04	169.1139	52.0611	0	0.0	0	IT	0	9.669	0	32.628	0	6.9	0
JNSR___2020751	921	B	10/03/2020	09:05	169.1169	52.0636	0	0.0	0	IT	0	9.662	0	32.630	0	6.9	0
JNSR___2020751	922	B	10/03/2020	09:06	169.1197	52.0664	0	0.0	0	IT	0	9.656	0	32.630	0	6.9	0
JNSR___2020751	923	B	10/03/2020	09:07	169.1225	52.0689	0	0.0	0	IT	0	9.656	0	32.630	0	6.9	0
JNSR___2020751	924	B	10/03/2020	09:08	169.1256	52.0714	0	0.0	0	IT	0	9.654	0	32.628	0	6.9	0
JNSR___2020751	925	B	10/03/2020	09:09	169.1283	52.0742	0	0.0	0	IT	0	9.651	0	32.628	0	6.9	0
JNSR___2020751	926	B	10/03/2020	09:10	169.1311	52.0769	0	0.0	0	IT	0	9.656	0	32.627	0	6.9	0
JNSR___2020751	927	B	10/03/2020	09:11	169.1339	52.0794	0	0.0	0	IT	0	9.658	0	32.627	0	6.9	0
JNSR___2020751	928	B	10/03/2020	09:12	169.1369	52.0822	0	0.0	0	IT	0	9.660	0	32.627	0	6.9	0
JNSR___2020751	929	B	10/03/2020	09:13	169.1397	52.0847	0	0.0	0	IT	0	9.667	0	32.627	0	6.9	0
JNSR___2020751	930	B	10/03/2020	09:14	169.1428	52.0878	0	0.0	0	IT	0	9.676	0	32.628	0	6.9	0
JNSR___2020751	931	B	10/03/2020	09:15	169.1458	52.0903	0	0.0	0	IT	0	9.684	0	32.628	0	6.9	0
JNSR___2020751	932	B	10/03/2020	09:16	169.1486	52.0931	0	0.0	0	IT	0	9.692	0	32.628	0	6.9	0
JNSR___2020751	933	B	10/03/2020	09:17	169.1514	52.0958	0	0.0	0	IT	0	9.697	0	32.628	0	6.9	0
JNSR___2020751	934	B	10/03/2020	09:18	169.1544	52.0986	0	0.0	0	IT	0	9.700	0	32.628	0	6.9	0
JNSR___2020751	935	B	10/03/2020	09:19	169.1572	52.1011	0	0.0	0	IT	0	9.704	0	32.628	0	6.9	0
JNSR___2020751	936	B	10/03/2020	09:20	169.1603	52.1039	0	0.0	0	IT	0	9.708	0	32.627	0	6.8	0
JNSR___2020751	937	B	10/03/2020	09:21	169.1631	52.1067	0	0.0	0	IT	0	9.708	0	32.625	0	6.9	0
JNSR___2020751	938	B	10/03/2020	09:22	169.1661	52.1094	0	0.0	0	IT	0	9.710	0	32.622	0	6.9	0
JNSR___2020751	939	B	10/03/2020	09:23	169.1689	52.1119	0	0.0	0	IT	0	9.713	0	32.622	0	6.9	0
JNSR___2020751	940	B	10/03/2020	09:24	169.1719	52.1147	0	0.0	0	IT	0	9.712	0	32.619	0	6.9	0
JNSR___2020751	941	B	10/03/2020	09:25	169.1747	52.1178	0	0.0	0	IT	0	9.715	0	32.619	0	6.9	0
JNSR___2020751	942	B	10/03/2020	09:26	169.1778	52.1203	0	0.0	0	IT	0	9.719	0	32.618	0	6.9	0
JNSR___2020751	943	B	10/03/2020	09:27	169.1806	52.1231	0	0.0	0	IT	0	9.723	0	32.616	0	6.9	0
JNSR___2020751	944	B	10/03/2020	09:28	169.1836	52.1256	0	0.0	0	IT	0	9.731	0	32.615	0	6.9	0
JNSR___2020751	945	B	10/03/2020	09:29	169.1864	52.1283	0	0.0	0	IT	0	9.747	0	32.615	0	6.9	0
JNSR___2020751	946	B	10/03/2020	09:30	169.1894	52.1311	0	0.0	0	IT	0	9.763	0	32.612	0	6.8	0
JNSR___2020751	947	B	10/03/2020	09:31	169.1922	52.1336	0	0.0	0	IT	0	9.781	0	32.609	0	6.8	0
JNSR___2020751	948	B	10/03/2020	09:32	169.1953	52.1364	0	0.0	0	IT	0	9.796	0	32.606	0	6.8	0
JNSR___2020751	949	B	10/03/2020	09:33	169.1981	52.1392	0	0.0	0	IT	0	9.807	0	32.603	0	6.8	0
JNSR___2020751	950	B	10/03/2020	09:34	169.2011	52.1417	0	0.0	0	IT	0	9.819	0	32.601	0	6.8	0
JNSR___2020751	951	B	10/03/2020	09:35	169.2039	52.1444	0	0.0	0	IT	0	9.827	0	32.598	0	6.8	0
JNSR___2020751	952	B	10/03/2020	09:36	169.2069	52.1469	0	0.0	0	IT	0	9.836	0	32.595	0	6.8	0
JNSR___2020751	953	B	10/03/2020	09:37	169.2097	52.1497	0	0.0	0	IT	0	9.846	0	32.594	0	6.8	0
JNSR___2020751	954	B	10/03/2020	09:38	169.2128	52.1522	0	0.0	0	IT	0	9.855	0	32.592	0	6.8	0
JNSR___2020751	955	B	10/03/2020	09:39	169.2156	52.1550	0	0.0	0	IT	0	9.865	0	32.590	0	6.8	0
JNSR___2020751	956	B	10/03/2020	09:40	169.2186	52.1578	0	0.0	0	IT	0	9.872	0	32.588	0	6.8	0
JNSR___2020751	957	B	10/03/2020	09:41	169.2214	52.1603	0	0.0	0	IT	0	9.881	0	32.587	0	6.8	0
JNSR___2020751	958	B	10/03/2020	09:42	169.2242	52.1631	0	0.0	0	IT	0	9.884	0	32.586	0	6.8	0
JNSR___2020751	959	B	10/03/2020	09:43	169.2272	52.1656	0	0.0	0	IT	0	9.889	0	32.585	0	6.8	0
JNSR___2020751	960	B	10/03/2020	09:44	169.2303	52.1683	0	0.0	0	IT	0	9.895	0	32.585	0	6.8	0
JNSR___2020751	961	B	10/03/2020	09:45	169.2331	52.1711	0	0.0	0	IT	0	9.894	0	32.584	0	6.8	0
JNSR___2020751	962	B	10/03/2020	09:46	169.2358	52.1736	0	0.0	0	IT	0	9.895	0	32.583	0	6.8	0
JNSR___2020751	963	B	10/03/2020	09:47	169.2389	52.1764	0	0.0	0	IT	0	9.895	0	32.583	0	6.8	0
JNSR___2020751	964	B	10/03/2020	09:48	169.2419	52.1789	0	0.0	0	IT	0	9.894	0	32.584	0	6.8	0
JNSR___2020751	965	B	10/03/2020	09:49	169.2447	52.1819	0	0.0	0	IT	0	9.893	0	32.584	0	6.8	0
JNSR___2020751	966	B	10/03/2020	09:50	169.2475	52.1844	0	0.0	0	IT	0	9.890	0	32.585	0	6.8	0
JNSR___2020751	967	B	10/03/2020	09:51	169.2506	52.1872	0	0.0	0	IT	0	9.888	0	32.585	0	6.8	0
JNSR___2020751	968	B	10/03/2020	09:52	169.2536	52.1900	0	0.0	0	IT	0	9.884	0	32.586	0	6.8	0
JNSR___2020751	969	B	10/03/2020	09:53	169.2564	52.1928	0	0.0	0	IT	0	9.877	0	32.587	0	6.8	0
JNSR___2020751	970	B	10/03/2020	09:54	169.2594	52.1956	0	0.0	0	IT	0	9.869	0	32.587	0	6.8	0
JNSR___2020751	971	B	10/03/2020	09:55	169.2622	52.1981	0	0.0	0	IT	0	9.856	0	32.588	0	6.8	0
JNSR___2020751	972	B	10/03/2020	09:56	169.2653	52.2008	0	0.0	0	IT	0	9.842	0	32.589	0	6.8	0
JNSR___2020751	973	B	10/03/2020	09:57	169.2681	52.2036	0	0.0	0	IT	0	9.817	0	32.591	0	6.8	0
JNSR___2020751	974	B	10/03/2020	09:58	169.2711	52.2061	0	0.0	0	IT	0	9.796	0	32.592	0	6.8	0
JNSR___2020751	975	B	10/03/2020	09:59	169.2739	52.2089	0	0.0	0	IT	0	9.766	0	32.595	0	6.8	0
JNSR___2020751	976	B	10/03/2020	10:00	169.2769	52.2117	0	0.0	0	IT	0	9.758	0	32.597	0	6.8	0
JNSR___2020751	977	B	10/03/2020	10:01	169.2797	52.2144	0	0.0	0	IT	0	9.738	0	32.600	0	6.8	0
JNSR___2020751	978	B	10/03/2020	10:02	169.2822	52.2169	0	0.0	0	IT	0	9.721	0	32.601	0	6.8	0
JNSR___2020751	979	B	10/03/2020	10:03	169.2853	52.2197	0	0.0	0	IT	0	9.713	0	32.603	0	6.8	0
JNSR___2020751	980	B	10/03/2020	10:04	169.2881	52.2222	0	0.0	0	IT	0	9.718	0	32.606	0	6.8	0
JNSR___2020751	981	B	10/03/2020	10:05	169.2908	52.2250	0	0.0	0	IT	0	9.716	0	32.606	0	6.9	0
JNSR___2020751	982	B	10/03/2020	10:06	169.2936	52.2278	0	0.0	0	IT	0	9.698	0	32.604	0	6.9	0
JNSR___2020751	983	B	10/03/2020	10:07	169.2961	52.2303	0	0.0	0	IT	0	9.640	0	32.604	0	6.9	0
JNSR___2020751	984	B	10/03/2020	10:08	169.2989	52.2328	0	0.0	0	IT	0	9.614	0	32.607	0	6.9	0
JNSR___2020751	985	B	10/03/2020	10:09	169.3014	52.2356	0	0.0	0	IT	0	9.601	0	32.612	0	6.9	0
JNSR___2020751	986	B	10/03/2020	10:10	169.3042	52.2381	0	0.0	0	IT	0	9.614	0	32.615	0	6.9	0
JNSR___2020751	987	B	10/03/2020	10:11	169.3069	52.2406	0	0.0	0	IT	0	9.632	0	32.616	0	6.9	0
JNSR___2020751	988	B	10/03/2020	10:12	169.3094	52.2433	0	0.0	0	IT	0	9.657	0	32.616	0	6.9	0
JNSR___2020751	989	B	10/03/2020	10:13	169.3122	52.2461	0	0.0	0	IT	0	9.687	0	32.612	0	6.9	0
JNSR___2020751	990	B	10/03/2020	10:14	169.3147	52.2486	0	0.0	0	IT	0	9.707	0	32.609	0	6.9	0
JNSR___2020751	991	B	10/03/2020	10:15	169.3175	52.2511	0	0.0	0	IT	0	9.738	0	32.606	0	6.9	0
JNSR___2020751	992	B	10/03/2020	10:16	169.3200	52.2539	0	0.0	0	IT	0	9.751	0	32.601	0	6.9	0
JNSR___2020751	993	B	10/03/2020	10:17	169.3228	52.2564	0	0.0	0	IT	0	9.771	0	32.597	0	6.9	0
JNSR___2020751	994	B	10/03/2020	10:18	169.3256	52.2592	0	0.0	0	IT	0	9.782	0	32.594	0	6.9	0
JNSR___2020751	995	B	10/03/2020	10:19	169.3281	52.2619	0	0.0	0	IT	0	9.791	0	32.591	0	6.9	0
JNSR___2020751	996	B	10/03/2020	10:20	169.3308	52.2644	0	0.0	0	IT	0	9.795	0	32.589	0	6.9	0
JNSR___2020751	997	B	10/03/2020	10:21	169.3336	52.2672	0	0.0	0	IT	0	9.791	0	32.587	0	6.8	0
JNSR___2020751	998	B	10/03/2020	10:22	169.3361	52.2697	0	0.0	0	IT	0	9.785	0	32.584	0	6.8	0
JNSR___2020751	999	B	10/03/2020	10:23	169.3389	52.2728	0	0.0	0	IT	0	9.774	0	32.585	0	6.8	0
JNSR___2020751	1000	B	10/03/2020	10:24	169.3417	52.2753	0	0.0	0	IT	0	9.762	0	32.585	0	6.8	0
JNSR___2020751	1001	B	10/03/2020	10:25	169.3444	52.2781	0	0.0	0	IT	0	9.743	0	32.585	0	6.8	0
JNSR___2020751	1002	B	10/03/2020	10:26	169.3472	52.2806	0	0.0	0	IT	0	9.732	0	32.588	0	6.8	0
JNSR___2020751	1003	B	10/03/2020	10:27	169.3500	52.2833	0	0.0	0	IT	0	9.704	0	32.589	0	6.8	0
JNSR___2020751	1004	B	10/03/2020	10:28	169.3528	52.2861	0	0.0	0	IT	0	9.680	0	32.591	0	6.8	0
JNSR___2020751	1005	B	10/03/2020	10:29	169.3556	52.2886	0	0.0	0	IT	0	9.611	0	32.594	0	6.8	0
JNSR___2020751	1006	B	10/03/2020	10:30	169.3583	52.2911	0	0.0	0	IT	0	9.517	0	32.598	0	6.8	0
JNSR___2020751	1007	B	10/03/2020	10:31	169.3611	52.2939	0	0.0	0	IT	0	9.400	0	32.607	0	6.9	0
JNSR___2020751	1008	B	10/03/2020	10:32	169.3639	52.2967	0	0.0	0	IT	0	9.238	0	32.616	0	6.9	0
JNSR___2020751	1009	B	10/03/2020	10:33	169.3664	52.2994	0	0.0	0	IT	0	9.065	0	32.628	0	6.9	0
JNSR___2020751	1010	B	10/03/2020	10:34	169.3692	52.3019	0	0.0	0	IT	0	8.917	0	32.631	0	6.9	0
JNSR___2020751	1011	B	10/03/2020	10:35	169.3719	52.3047	0	0.0	0	IT	0	8.776	0	32.634	0	7.0	0
JNSR___2020751	1012	B	10/03/2020	10:36	169.3747	52.3072	0	0.0	0	IT	0	8.693	0	32.637	0	7.0	0
JNSR___2020751	1013	B	10/03/2020	10:37	169.3772	52.3100	0	0.0	0	IT	0	8.649	0	32.637	0	7.0	0
JNSR___2020751	1014	B	10/03/2020	10:38	169.3803	52.3128	0	0.0	0	IT	0	8.603	0	32.637	0	7.1	0
JNSR___2020751	1015	B	10/03/2020	10:39	169.3828	52.3153	0	0.0	0	IT	0	8.562	0	32.636	0	7.1	0
JNSR___2020751	1016	B	10/03/2020	10:40	169.3856	52.3181	0	0.0	0	IT	0	8.535	0	32.636	0	7.1	0
JNSR___2020751	1017	B	10/03/2020	10:41	169.3883	52.3206	0	0.0	0	IT	0	8.503	0	32.637	0	7.1	0
JNSR___2020751	1018	B	10/03/2020	10:42	169.3911	52.3233	0	0.0	0	IT	0	8.484	0	32.637	0	7.1	0
JNSR___2020751	1019	B	10/03/2020	10:43	169.3936	52.3261	0	0.0	0	IT	0	8.440	0	32.637	0	7.1	0
JNSR___2020751	1020	B	10/03/2020	10:44	169.3964	52.3286	0	0.0	0	IT	0	8.415	0	32.639	0	7.1	0
JNSR___2020751	1021	B	10/03/2020	10:45	169.3989	52.3314	0	0.0	0	IT	0	8.399	0	32.641	0	7.1	0
JNSR___2020751	1022	B	10/03/2020	10:46	169.4017	52.3339	0	0.0	0	IT	0	8.382	0	32.641	0	7.1	0
JNSR___2020751	1023	B	10/03/2020	10:47	169.4044	52.3367	0	0.0	0	IT	0	8.342	0	32.642	0	7.1	0
JNSR___2020751	1024	B	10/03/2020	10:48	169.4069	52.3394	0	0.0	0	IT	0	8.326	0	32.644	0	7.1	0
JNSR___2020751	1025	B	10/03/2020	10:49	169.4097	52.3422	0	0.0	0	IT	0	8.288	0	32.647	0	7.1	0
JNSR___2020751	1026	B	10/03/2020	10:50	169.4122	52.3447	0	0.0	0	IT	0	8.242	0	32.651	0	7.1	0
JNSR___2020751	1027	B	10/03/2020	10:51	169.4147	52.3475	0	0.0	0	IT	0	8.217	0	32.655	0	7.1	0
JNSR___2020751	1028	B	10/03/2020	10:52	169.4175	52.3503	0	0.0	0	IT	0	8.177	0	32.661	0	7.1	0
JNSR___2020751	1029	B	10/03/2020	10:53	169.4203	52.3531	0	0.0	0	IT	0	8.142	0	32.664	0	7.1	0
JNSR___2020751	1030	B	10/03/2020	10:54	169.4228	52.3556	0	0.0	0	IT	0	8.092	0	32.668	0	7.2	0
JNSR___2020751	1031	B	10/03/2020	10:55	169.4253	52.3583	0	0.0	0	IT	0	8.052	0	32.674	0	7.2	0
JNSR___2020751	1032	B	10/03/2020	10:56	169.4278	52.3611	0	0.0	0	IT	0	7.990	0	32.683	0	7.2	0
JNSR___2020751	1033	B	10/03/2020	10:57	169.4303	52.3636	0	0.0	0	IT	0	7.954	0	32.689	0	7.3	0
JNSR___2020751	1034	B	10/03/2020	10:58	169.4328	52.3664	0	0.0	0	IT	0	7.932	0	32.702	0	7.3	0
JNSR___2020751	1035	B	10/03/2020	10:59	169.4356	52.3689	0	0.0	0	IT	0	7.921	0	32.714	0	7.3	0
JNSR___2020751	1036	B	10/03/2020	11:00	169.4381	52.3717	0	0.0	0	IT	0	7.922	0	32.726	0	7.3	0
JNSR___2020751	1037	B	10/03/2020	11:01	169.4406	52.3744	0	0.0	0	IT	0	7.912	0	32.734	0	7.3	0
JNSR___2020751	1038	B	10/03/2020	11:02	169.4431	52.3772	0	0.0	0	IT	0	7.893	0	32.738	0	7.3	0
JNSR___2020751	1039	B	10/03/2020	11:03	169.4456	52.3797	0	0.0	0	IT	0	7.887	0	32.738	0	7.4	0
JNSR___2020751	1040	B	10/03/2020	11:04	169.4481	52.3825	0	0.0	0	IT	0	7.875	0	32.738	0	7.4	0
JNSR___2020751	1041	B	10/03/2020	11:05	169.4506	52.3853	0	0.0	0	IT	0	7.865	0	32.738	0	7.4	0
JNSR___2020751	1042	B	10/03/2020	11:06	169.4533	52.3878	0	0.0	0	IT	0	7.845	0	32.734	0	7.4	0
JNSR___2020751	1043	B	10/03/2020	11:07	169.4561	52.3906	0	0.0	0	IT	0	7.843	0	32.732	0	7.4	0
JNSR___2020751	1044	B	10/03/2020	11:08	169.4589	52.3931	0	0.0	0	IT	0	7.825	0	32.732	0	7.5	0
JNSR___2020751	1045	B	10/03/2020	11:09	169.4614	52.3956	0	0.0	0	IT	0	7.816	0	32.729	0	7.4	0
JNSR___2020751	1046	B	10/03/2020	11:10	169.4644	52.3981	0	0.0	0	IT	0	7.810	0	32.731	0	7.5	0
JNSR___2020751	1047	B	10/03/2020	11:11	169.4669	52.4008	0	0.0	0	IT	0	7.804	0	32.729	0	7.5	0
JNSR___2020751	1048	B	10/03/2020	11:12	169.4697	52.4036	0	0.0	0	IT	0	7.792	0	32.732	0	7.5	0
JNSR___2020751	1049	B	10/03/2020	11:13	169.4722	52.4061	0	0.0	0	IT	0	7.779	0	32.734	0	7.5	0
JNSR___2020751	1050	B	10/03/2020	11:14	169.4753	52.4086	0	0.0	0	IT	0	7.780	0	32.738	0	7.5	0
JNSR___2020751	1051	B	10/03/2020	11:15	169.4778	52.4114	0	0.0	0	IT	0	7.798	0	32.741	0	7.5	0
JNSR___2020751	1052	B	10/03/2020	11:16	169.4803	52.4139	0	0.0	0	IT	0	7.837	0	32.747	0	7.5	0
JNSR___2020751	1053	B	10/03/2020	11:17	169.4831	52.4164	0	0.0	0	IT	0	7.884	0	32.756	0	7.5	0
JNSR___2020751	1054	B	10/03/2020	11:18	169.4858	52.4192	0	0.0	0	IT	0	7.925	0	32.767	0	7.4	0
JNSR___2020751	1055	B	10/03/2020	11:19	169.4883	52.4217	0	0.0	0	IT	0	7.965	0	32.775	0	7.4	0
JNSR___2020751	1056	B	10/03/2020	11:20	169.4911	52.4244	0	0.0	0	IT	0	7.997	0	32.783	0	7.4	0
JNSR___2020751	1057	B	10/03/2020	11:21	169.4939	52.4269	0	0.0	0	IT	0	8.025	0	32.789	0	7.4	0
JNSR___2020751	1058	B	10/03/2020	11:22	169.4964	52.4294	0	0.0	0	IT	0	8.052	0	32.793	0	7.4	0
JNSR___2020751	1059	B	10/03/2020	11:23	169.4994	52.4319	0	0.0	0	IT	0	8.073	0	32.797	0	7.4	0
JNSR___2020751	1060	B	10/03/2020	11:24	169.5022	52.4344	0	0.0	0	IT	0	8.089	0	32.800	0	7.4	0
JNSR___2020751	1061	B	10/03/2020	11:25	169.5053	52.4372	0	0.0	0	IT	0	8.100	0	32.803	0	7.4	0
JNSR___2020751	1062	B	10/03/2020	11:26	169.5081	52.4397	0	0.0	0	IT	0	8.111	0	32.806	0	7.4	0
JNSR___2020751	1063	B	10/03/2020	11:27	169.5108	52.4422	0	0.0	0	IT	0	8.113	0	32.809	0	7.4	0
JNSR___2020751	1064	B	10/03/2020	11:28	169.5136	52.4447	0	0.0	0	IT	0	8.113	0	32.813	0	7.3	0
JNSR___2020751	1065	B	10/03/2020	11:29	169.5167	52.4472	0	0.0	0	IT	0	8.107	0	32.817	0	7.3	0
JNSR___2020751	1066	B	10/03/2020	11:30	169.5194	52.4497	0	0.0	0	IT	0	8.101	0	32.821	0	7.3	0
JNSR___2020751	1067	B	10/03/2020	11:31	169.5222	52.4522	0	0.0	0	IT	0	8.092	0	32.824	0	7.3	0
JNSR___2020751	1068	B	10/03/2020	11:32	169.5253	52.4547	0	0.0	0	IT	0	8.085	0	32.830	0	7.3	0
JNSR___2020751	1069	B	10/03/2020	11:33	169.5281	52.4572	0	0.0	0	IT	0	8.076	0	32.835	0	7.3	0
JNSR___2020751	1070	B	10/03/2020	11:34	169.5311	52.4597	0	0.0	0	IT	0	8.059	0	32.838	0	7.3	0
JNSR___2020751	1071	B	10/03/2020	11:35	169.5339	52.4622	0	0.0	0	IT	0	8.039	0	32.843	0	7.3	0
JNSR___2020751	1072	B	10/03/2020	11:36	169.5367	52.4647	0	0.0	0	IT	0	8.009	0	32.846	0	7.3	0
JNSR___2020751	1073	B	10/03/2020	11:37	169.5397	52.4672	0	0.0	0	IT	0	7.980	0	32.850	0	7.2	0
JNSR___2020751	1074	B	10/03/2020	11:38	169.5425	52.4697	0	0.0	0	IT	0	7.941	0	32.851	0	7.3	0
JNSR___2020751	1075	B	10/03/2020	11:39	169.5453	52.4722	0	0.0	0	IT	0	7.909	0	32.851	0	7.3	0
JNSR___2020751	1076	B	10/03/2020	11:40	169.5483	52.4747	0	0.0	0	IT	0	7.892	0	32.851	0	7.3	0
JNSR___2020751	1077	B	10/03/2020	11:41	169.5511	52.4772	0	0.0	0	IT	0	7.878	0	32.849	0	7.3	0
JNSR___2020751	1078	B	10/03/2020	11:42	169.5539	52.4797	0	0.0	0	IT	0	7.864	0	32.848	0	7.3	0
JNSR___2020751	1079	B	10/03/2020	11:43	169.5569	52.4822	0	0.0	0	IT	0	7.863	0	32.846	0	7.3	0
JNSR___2020751	1080	B	10/03/2020	11:44	169.5597	52.4847	0	0.0	0	IT	0	7.867	0	32.846	0	7.3	0
JNSR___2020751	1081	B	10/03/2020	11:45	169.5625	52.4872	0	0.0	0	IT	0	7.874	0	32.845	0	7.3	0
JNSR___2020751	1082	B	10/03/2020	11:46	169.5656	52.4897	0	0.0	0	IT	0	7.880	0	32.844	0	7.3	0
JNSR___2020751	1083	B	10/03/2020	11:47	169.5683	52.4925	0	0.0	0	IT	0	7.887	0	32.846	0	7.3	0
JNSR___2020751	1084	B	10/03/2020	11:48	169.5711	52.4950	0	0.0	0	IT	0	7.895	0	32.847	0	7.3	0
JNSR___2020751	1085	B	10/03/2020	11:49	169.5739	52.4975	0	0.0	0	IT	0	7.904	0	32.847	0	7.3	0
JNSR___2020751	1086	B	10/03/2020	11:50	169.5769	52.5000	0	0.0	0	IT	0	7.913	0	32.848	0	7.3	0
JNSR___2020751	1087	B	10/03/2020	11:51	169.5797	52.5028	0	0.0	0	IT	0	7.922	0	32.851	0	7.3	0
JNSR___2020751	1088	B	10/03/2020	11:52	169.5825	52.5050	0	0.0	0	IT	0	7.933	0	32.851	0	7.3	0
JNSR___2020751	1089	B	10/03/2020	11:53	169.5853	52.5075	0	0.0	0	IT	0	7.946	0	32.851	0	7.3	0
JNSR___2020751	1090	B	10/03/2020	11:54	169.5881	52.5103	0	0.0	0	IT	0	7.960	0	32.852	0	7.3	0
JNSR___2020751	1091	B	10/03/2020	11:55	169.5911	52.5128	0	0.0	0	IT	0	7.980	0	32.852	0	7.3	0
JNSR___2020751	1092	B	10/03/2020	11:56	169.5939	52.5153	0	0.0	0	IT	0	7.991	0	32.854	0	7.3	0
JNSR___2020751	1093	B	10/03/2020	11:57	169.5969	52.5178	0	0.0	0	IT	0	8.011	0	32.855	0	7.3	0
JNSR___2020751	1094	B	10/03/2020	11:58	169.5997	52.5203	0	0.0	0	IT	0	8.028	0	32.854	0	7.3	0
JNSR___2020751	1095	B	10/03/2020	11:59	169.6028	52.5228	0	0.0	0	IT	0	8.041	0	32.856	0	7.3	0
JNSR___2020751	1096	B	10/03/2020	12:00	169.6056	52.5253	0	0.0	0	IT	0	8.050	0	32.855	0	7.3	0
JNSR___2020751	1097	B	10/03/2020	12:01	169.6086	52.5278	0	0.0	0	IT	0	8.063	0	32.855	0	7.2	0
JNSR___2020751	1098	B	10/03/2020	12:02	169.6117	52.5300	0	0.0	0	IT	0	8.071	0	32.855	0	7.2	0
JNSR___2020751	1099	B	10/03/2020	12:03	169.6144	52.5325	0	0.0	0	IT	0	8.079	0	32.855	0	7.2	0
JNSR___2020751	1100	B	10/03/2020	12:04	169.6172	52.5350	0	0.0	0	IT	0	8.086	0	32.854	0	7.2	0
JNSR___2020751	1101	B	10/03/2020	12:05	169.6203	52.5375	0	0.0	0	IT	0	8.094	0	32.854	0	7.2	0
JNSR___2020751	1102	B	10/03/2020	12:06	169.6233	52.5400	0	0.0	0	IT	0	8.097	0	32.854	0	7.2	0
JNSR___2020751	1103	B	10/03/2020	12:07	169.6264	52.5425	0	0.0	0	IT	0	8.100	0	32.854	0	7.2	0
JNSR___2020751	1104	B	10/03/2020	12:08	169.6294	52.5450	0	0.0	0	IT	0	8.103	0	32.855	0	7.2	0
JNSR___2020751	1105	B	10/03/2020	12:09	169.6322	52.5478	0	0.0	0	IT	0	8.108	0	32.855	0	7.2	0
JNSR___2020751	1106	B	10/03/2020	12:10	169.6353	52.5500	0	0.0	0	IT	0	8.119	0	32.855	0	7.2	0
JNSR___2020751	1107	B	10/03/2020	12:11	169.6381	52.5525	0	0.0	0	IT	0	8.137	0	32.856	0	7.2	0
JNSR___2020751	1108	B	10/03/2020	12:12	169.6411	52.5550	0	0.0	0	IT	0	8.156	0	32.856	0	7.2	0
JNSR___2020751	1109	B	10/03/2020	12:13	169.6442	52.5575	0	0.0	0	IT	0	8.177	0	32.853	0	7.1	0
JNSR___2020751	1110	B	10/03/2020	12:14	169.6469	52.5603	0	0.0	0	IT	0	8.198	0	32.849	0	7.2	0
JNSR___2020751	1111	B	10/03/2020	12:15	169.6497	52.5628	0	0.0	0	IT	0	8.213	0	32.847	0	7.2	0
JNSR___2020751	1112	B	10/03/2020	12:16	169.6528	52.5653	0	0.0	0	IT	0	8.221	0	32.841	0	7.2	0
JNSR___2020751	1113	B	10/03/2020	12:17	169.6556	52.5678	0	0.0	0	IT	0	8.232	0	32.836	0	7.2	0
JNSR___2020751	1114	B	10/03/2020	12:18	169.6586	52.5703	0	0.0	0	IT	0	8.244	0	32.831	0	7.2	0
JNSR___2020751	1115	B	10/03/2020	12:19	169.6614	52.5728	0	0.0	0	IT	0	8.250	0	32.827	0	7.2	0
JNSR___2020751	1116	B	10/03/2020	12:20	169.6644	52.5753	0	0.0	0	IT	0	8.264	0	32.820	0	7.2	0
JNSR___2020751	1117	B	10/03/2020	12:21	169.6672	52.5778	0	0.0	0	IT	0	8.272	0	32.814	0	7.2	0
JNSR___2020751	1118	B	10/03/2020	12:22	169.6703	52.5803	0	0.0	0	IT	0	8.287	0	32.808	0	7.2	0
JNSR___2020751	1119	B	10/03/2020	12:23	169.6733	52.5831	0	0.0	0	IT	0	8.320	0	32.801	0	7.2	0
JNSR___2020751	1120	B	10/03/2020	12:24	169.6761	52.5853	0	0.0	0	IT	0	8.348	0	32.794	0	7.2	0
JNSR___2020751	1121	B	10/03/2020	12:25	169.6792	52.5878	0	0.0	0	IT	0	8.372	0	32.783	0	7.2	0
JNSR___2020751	1122	B	10/03/2020	12:26	169.6822	52.5906	0	0.0	0	IT	0	8.393	0	32.771	0	7.1	0
JNSR___2020751	1123	B	10/03/2020	12:27	169.6853	52.5931	0	0.0	0	IT	0	8.439	0	32.762	0	7.1	0
JNSR___2020751	1124	B	10/03/2020	12:28	169.6881	52.5953	0	0.0	0	IT	0	8.474	0	32.753	0	7.1	0
JNSR___2020751	1125	B	10/03/2020	12:29	169.6911	52.5978	0	0.0	0	IT	0	8.507	0	32.740	0	7.1	0
JNSR___2020751	1126	B	10/03/2020	12:30	169.6942	52.6003	0	0.0	0	IT	0	8.549	0	32.729	0	7.1	0
JNSR___2020751	1127	B	10/03/2020	12:31	169.6972	52.6028	0	0.0	0	IT	0	8.574	0	32.717	0	7.1	0
JNSR___2020751	1128	B	10/03/2020	12:32	169.7000	52.6053	0	0.0	0	IT	0	8.611	0	32.706	0	7.1	0
JNSR___2020751	1129	B	10/03/2020	12:33	169.7031	52.6078	0	0.0	0	IT	0	8.636	0	32.695	0	7.1	0
JNSR___2020751	1130	B	10/03/2020	12:34	169.7061	52.6103	0	0.0	0	IT	0	8.653	0	32.686	0	7.1	0
JNSR___2020751	1131	B	10/03/2020	12:35	169.7089	52.6125	0	0.0	0	IT	0	8.681	0	32.679	0	7.1	0
JNSR___2020751	1132	B	10/03/2020	12:36	169.7119	52.6150	0	0.0	0	IT	0	8.694	0	32.670	0	7.1	0
JNSR___2020751	1133	B	10/03/2020	12:37	169.7147	52.6175	0	0.0	0	IT	0	8.712	0	32.662	0	7.1	0
JNSR___2020751	1134	B	10/03/2020	12:38	169.7178	52.6200	0	0.0	0	IT	0	8.733	0	32.656	0	7.1	0
JNSR___2020751	1135	B	10/03/2020	12:39	169.7206	52.6225	0	0.0	0	IT	0	8.744	0	32.650	0	7.1	0
JNSR___2020751	1136	B	10/03/2020	12:40	169.7236	52.6253	0	0.0	0	IT	0	8.770	0	32.644	0	7.1	0
JNSR___2020751	1137	B	10/03/2020	12:41	169.7264	52.6278	0	0.0	0	IT	0	8.779	0	32.641	0	7.1	0
JNSR___2020751	1138	B	10/03/2020	12:42	169.7292	52.6303	0	0.0	0	IT	0	8.789	0	32.634	0	7.1	0
JNSR___2020751	1139	B	10/03/2020	12:43	169.7322	52.6328	0	0.0	0	IT	0	8.792	0	32.634	0	7.0	0
JNSR___2020751	1140	B	10/03/2020	12:44	169.7350	52.6353	0	0.0	0	IT	0	8.791	0	32.634	0	7.0	0
JNSR___2020751	1141	B	10/03/2020	12:45	169.7381	52.6378	0	0.0	0	IT	0	8.798	0	32.634	0	7.0	0
JNSR___2020751	1142	B	10/03/2020	12:46	169.7408	52.6403	0	0.0	0	IT	0	8.803	0	32.634	0	7.0	0
JNSR___2020751	1143	B	10/03/2020	12:47	169.7439	52.6428	0	0.0	0	IT	0	8.804	0	32.633	0	7.0	0
JNSR___2020751	1144	B	10/03/2020	12:48	169.7469	52.6453	0	0.0	0	IT	0	8.806	0	32.631	0	7.0	0
JNSR___2020751	1145	B	10/03/2020	12:49	169.7497	52.6478	0	0.0	0	IT	0	8.799	0	32.631	0	7.0	0
JNSR___2020751	1146	B	10/03/2020	12:50	169.7528	52.6503	0	0.0	0	IT	0	8.784	0	32.630	0	7.0	0
JNSR___2020751	1147	B	10/03/2020	12:51	169.7556	52.6528	0	0.0	0	IT	0	8.779	0	32.631	0	7.0	0
JNSR___2020751	1148	B	10/03/2020	12:52	169.7586	52.6553	0	0.0	0	IT	0	8.770	0	32.633	0	7.0	0
JNSR___2020751	1149	B	10/03/2020	12:53	169.7614	52.6578	0	0.0	0	IT	0	8.758	0	32.634	0	7.0	0
JNSR___2020751	1150	B	10/03/2020	12:54	169.7644	52.6603	0	0.0	0	IT	0	8.755	0	32.636	0	7.0	0
JNSR___2020751	1151	B	10/03/2020	12:55	169.7675	52.6628	0	0.0	0	IT	0	8.755	0	32.637	0	7.0	0
JNSR___2020751	1152	B	10/03/2020	12:56	169.7706	52.6653	0	0.0	0	IT	0	8.747	0	32.637	0	7.0	0
JNSR___2020751	1153	B	10/03/2020	12:57	169.7733	52.6678	0	0.0	0	IT	0	8.747	0	32.636	0	7.0	0
JNSR___2020751	1154	B	10/03/2020	12:58	169.7764	52.6703	0	0.0	0	IT	0	8.745	0	32.634	0	7.0	0
JNSR___2020751	1155	B	10/03/2020	12:59	169.7794	52.6728	0	0.0	0	IT	0	8.741	0	32.634	0	7.0	0
JNSR___2020751	1156	B	10/03/2020	13:00	169.7822	52.6753	0	0.0	0	IT	0	8.739	0	32.633	0	7.0	0
JNSR___2020751	1157	B	10/03/2020	13:01	169.7853	52.6778	0	0.0	0	IT	0	8.732	0	32.631	0	7.0	0
JNSR___2020751	1158	B	10/03/2020	13:02	169.7881	52.6806	0	0.0	0	IT	0	8.728	0	32.630	0	7.0	0
JNSR___2020751	1159	B	10/03/2020	13:03	169.7911	52.6831	0	0.0	0	IT	0	8.719	0	32.628	0	7.0	0
JNSR___2020751	1160	B	10/03/2020	13:04	169.7942	52.6856	0	0.0	0	IT	0	8.705	0	32.627	0	7.0	0
JNSR___2020751	1161	B	10/03/2020	13:05	169.7969	52.6881	0	0.0	0	IT	0	8.686	0	32.625	0	7.0	0
JNSR___2020751	1162	B	10/03/2020	13:06	169.7997	52.6906	0	0.0	0	IT	0	8.672	0	32.625	0	7.0	0
JNSR___2020751	1163	B	10/03/2020	13:07	169.8028	52.6931	0	0.0	0	IT	0	8.658	0	32.625	0	7.0	0
JNSR___2020751	1164	B	10/03/2020	13:08	169.8056	52.6956	0	0.0	0	IT	0	8.641	0	32.628	0	7.0	0
JNSR___2020751	1165	B	10/03/2020	13:09	169.8086	52.6981	0	0.0	0	IT	0	8.633	0	32.631	0	7.0	0
JNSR___2020751	1166	B	10/03/2020	13:10	169.8114	52.7006	0	0.0	0	IT	0	8.620	0	32.634	0	7.0	0
JNSR___2020751	1167	B	10/03/2020	13:11	169.8142	52.7031	0	0.0	0	IT	0	8.609	0	32.637	0	7.1	0
JNSR___2020751	1168	B	10/03/2020	13:12	169.8169	52.7058	0	0.0	0	IT	0	8.605	0	32.641	0	7.0	0
JNSR___2020751	1169	B	10/03/2020	13:13	169.8197	52.7081	0	0.0	0	IT	0	8.608	0	32.643	0	7.0	0
JNSR___2020751	1170	B	10/03/2020	13:14	169.8228	52.7108	0	0.0	0	IT	0	8.615	0	32.645	0	7.1	0
JNSR___2020751	1171	B	10/03/2020	13:15	169.8256	52.7131	0	0.0	0	IT	0	8.625	0	32.646	0	7.0	0
JNSR___2020751	1172	B	10/03/2020	13:16	169.8286	52.7158	0	0.0	0	IT	0	8.635	0	32.646	0	7.1	0
JNSR___2020751	1173	B	10/03/2020	13:17	169.8314	52.7183	0	0.0	0	IT	0	8.645	0	32.645	0	7.0	0
JNSR___2020751	1174	B	10/03/2020	13:18	169.8342	52.7208	0	0.0	0	IT	0	8.655	0	32.643	0	7.1	0
JNSR___2020751	1175	B	10/03/2020	13:19	169.8369	52.7233	0	0.0	0	IT	0	8.668	0	32.641	0	7.1	0
JNSR___2020751	1176	B	10/03/2020	13:20	169.8397	52.7256	0	0.0	0	IT	0	8.676	0	32.639	0	7.0	0
JNSR___2020751	1177	B	10/03/2020	13:21	169.8428	52.7281	0	0.0	0	IT	0	8.686	0	32.636	0	7.0	0
JNSR___2020751	1178	B	10/03/2020	13:22	169.8456	52.7306	0	0.0	0	IT	0	8.697	0	32.633	0	7.1	0
JNSR___2020751	1179	B	10/03/2020	13:23	169.8483	52.7331	0	0.0	0	IT	0	8.708	0	32.630	0	7.0	0
JNSR___2020751	1180	B	10/03/2020	13:24	169.8511	52.7356	0	0.0	0	IT	0	8.714	0	32.627	0	7.0	0
JNSR___2020751	1181	B	10/03/2020	13:25	169.8539	52.7378	0	0.0	0	IT	0	8.721	0	32.624	0	7.0	0
JNSR___2020751	1182	B	10/03/2020	13:26	169.8569	52.7403	0	0.0	0	IT	0	8.726	0	32.622	0	7.0	0
JNSR___2020751	1183	B	10/03/2020	13:27	169.8597	52.7428	0	0.0	0	IT	0	8.729	0	32.619	0	7.0	0
JNSR___2020751	1184	B	10/03/2020	13:28	169.8625	52.7453	0	0.0	0	IT	0	8.733	0	32.618	0	7.0	0
JNSR___2020751	1185	B	10/03/2020	13:29	169.8653	52.7478	0	0.0	0	IT	0	8.735	0	32.616	0	7.0	0
JNSR___2020751	1186	B	10/03/2020	13:30	169.8681	52.7503	0	0.0	0	IT	0	8.738	0	32.615	0	7.0	0
JNSR___2020751	1187	B	10/03/2020	13:31	169.8711	52.7528	0	0.0	0	IT	0	8.737	0	32.613	0	7.0	0
JNSR___2020751	1188	B	10/03/2020	13:32	169.8739	52.7553	0	0.0	0	IT	0	8.731	0	32.613	0	7.0	0
JNSR___2020751	1189	B	10/03/2020	13:33	169.8767	52.7578	0	0.0	0	IT	0	8.720	0	32.613	0	7.0	0
JNSR___2020751	1190	B	10/03/2020	13:34	169.8797	52.7606	0	0.0	0	IT	0	8.709	0	32.613	0	7.0	0
JNSR___2020751	1191	B	10/03/2020	13:35	169.8822	52.7628	0	0.0	0	IT	0	8.701	0	32.619	0	7.0	0
JNSR___2020751	1192	B	10/03/2020	13:36	169.8853	52.7656	0	0.0	0	IT	0	8.698	0	32.622	0	7.0	0
JNSR___2020751	1193	B	10/03/2020	13:37	169.8881	52.7681	0	0.0	0	IT	0	8.698	0	32.628	0	7.0	0
JNSR___2020751	1194	B	10/03/2020	13:38	169.8908	52.7706	0	0.0	0	IT	0	8.701	0	32.631	0	7.0	0
JNSR___2020751	1195	B	10/03/2020	13:39	169.8936	52.7731	0	0.0	0	IT	0	8.712	0	32.631	0	7.0	0
JNSR___2020751	1196	B	10/03/2020	13:40	169.8964	52.7756	0	0.0	0	IT	0	8.722	0	32.631	0	7.0	0
JNSR___2020751	1197	B	10/03/2020	13:41	169.8992	52.7781	0	0.0	0	IT	0	8.738	0	32.631	0	7.0	0
JNSR___2020751	1198	B	10/03/2020	13:42	169.9019	52.7806	0	0.0	0	IT	0	8.750	0	32.630	0	7.0	0
JNSR___2020751	1199	B	10/03/2020	13:43	169.9050	52.7833	0	0.0	0	IT	0	8.760	0	32.630	0	7.1	0
JNSR___2020751	1200	B	10/03/2020	13:44	169.9078	52.7858	0	0.0	0	IT	0	8.779	0	32.628	0	7.0	0
JNSR___2020751	1201	B	10/03/2020	13:45	169.9106	52.7886	0	0.0	0	IT	0	8.789	0	32.627	0	7.0	0
JNSR___2020751	1202	B	10/03/2020	13:46	169.9136	52.7911	0	0.0	0	IT	0	8.800	0	32.625	0	7.0	0
JNSR___2020751	1203	B	10/03/2020	13:47	169.9164	52.7936	0	0.0	0	IT	0	8.804	0	32.625	0	7.0	0
JNSR___2020751	1204	B	10/03/2020	13:48	169.9192	52.7961	0	0.0	0	IT	0	8.812	0	32.622	0	7.0	0
JNSR___2020751	1205	B	10/03/2020	13:49	169.9219	52.7989	0	0.0	0	IT	0	8.816	0	32.622	0	7.0	0
JNSR___2020751	1206	B	10/03/2020	13:50	169.9247	52.8014	0	0.0	0	IT	0	8.819	0	32.622	0	7.0	0
JNSR___2020751	1207	B	10/03/2020	13:51	169.9275	52.8039	0	0.0	0	IT	0	8.825	0	32.621	0	7.0	0
JNSR___2020751	1208	B	10/03/2020	13:52	169.9306	52.8067	0	0.0	0	IT	0	8.832	0	32.621	0	7.0	0
JNSR___2020751	1209	B	10/03/2020	13:53	169.9333	52.8092	0	0.0	0	IT	0	8.837	0	32.622	0	7.0	0
JNSR___2020751	1210	B	10/03/2020	13:54	169.9361	52.8119	0	0.0	0	IT	0	8.839	0	32.621	0	7.0	0
JNSR___2020751	1211	B	10/03/2020	13:55	169.9389	52.8144	0	0.0	0	IT	0	8.848	0	32.622	0	7.0	0
JNSR___2020751	1212	B	10/03/2020	13:56	169.9419	52.8169	0	0.0	0	IT	0	8.853	0	32.622	0	7.0	0
JNSR___2020751	1213	B	10/03/2020	13:57	169.9447	52.8197	0	0.0	0	IT	0	8.861	0	32.621	0	7.0	0
JNSR___2020751	1214	B	10/03/2020	13:58	169.9475	52.8222	0	0.0	0	IT	0	8.867	0	32.621	0	7.0	0
JNSR___2020751	1215	B	10/03/2020	13:59	169.9506	52.8247	0	0.0	0	IT	0	8.871	0	32.619	0	7.0	0
JNSR___2020751	1216	B	10/03/2020	14:00	169.9533	52.8272	0	0.0	0	IT	0	8.867	0	32.619	0	7.0	0
JNSR___2020751	1217	B	10/03/2020	14:01	169.9561	52.8300	0	0.0	0	IT	0	8.860	0	32.618	0	7.0	0
JNSR___2020751	1218	B	10/03/2020	14:02	169.9586	52.8325	0	0.0	0	IT	0	8.852	0	32.616	0	7.0	0
JNSR___2020751	1219	B	10/03/2020	14:03	169.9614	52.8353	0	0.0	0	IT	0	8.845	0	32.616	0	7.0	0
JNSR___2020751	1220	B	10/03/2020	14:04	169.9639	52.8378	0	0.0	0	IT	0	8.841	0	32.616	0	7.0	0
JNSR___2020751	1221	B	10/03/2020	14:05	169.9667	52.8406	0	0.0	0	IT	0	8.839	0	32.619	0	7.0	0
JNSR___2020751	1222	B	10/03/2020	14:06	169.9694	52.8431	0	0.0	0	IT	0	8.840	0	32.619	0	7.0	0
JNSR___2020751	1223	B	10/03/2020	14:07	169.9719	52.8456	0	0.0	0	IT	0	8.845	0	32.619	0	7.0	0
JNSR___2020751	1224	B	10/03/2020	14:08	169.9744	52.8483	0	0.0	0	IT	0	8.848	0	32.621	0	7.0	0
JNSR___2020751	1225	B	10/03/2020	14:09	169.9772	52.8508	0	0.0	0	IT	0	8.853	0	32.621	0	7.0	0
JNSR___2020751	1226	B	10/03/2020	14:10	169.9800	52.8536	0	0.0	0	IT	0	8.860	0	32.622	0	7.0	0
JNSR___2020751	1227	B	10/03/2020	14:11	169.9828	52.8561	0	0.0	0	IT	0	8.871	0	32.622	0	7.0	0
JNSR___2020751	1228	B	10/03/2020	14:12	169.9856	52.8586	0	0.0	0	IT	0	8.880	0	32.622	0	7.0	0
JNSR___2020751	1229	B	10/03/2020	14:13	169.9881	52.8614	0	0.0	0	IT	0	8.888	0	32.622	0	7.0	0
JNSR___2020751	1230	B	10/03/2020	14:14	169.9911	52.8639	0	0.0	0	IT	0	8.889	0	32.622	0	7.0	0
JNSR___2020751	1231	B	10/03/2020	14:15	169.9936	52.8664	0	0.0	0	IT	0	8.894	0	32.622	0	7.0	0
JNSR___2020751	1232	B	10/03/2020	14:16	169.9964	52.8692	0	0.0	0	IT	0	8.894	0	32.622	0	7.0	0
JNSR___2020751	1233	B	10/03/2020	14:17	169.9992	52.8719	0	0.0	0	IT	0	8.898	0	32.622	0	7.0	0
JNSR___2020752	001	B	10/25/2020	15:11	169.9986	52.8756	0	0.0	0	IT	0	7.250	0	32.746	0	7.1	0
JNSR___2020752	002	B	10/25/2020	15:12	169.9956	52.8728	0	0.0	0	IT	0	7.256	0	32.746	0	7.1	0
JNSR___2020752	003	B	10/25/2020	15:13	169.9928	52.8703	0	0.0	0	IT	0	7.261	0	32.746	0	7.1	0
JNSR___2020752	004	B	10/25/2020	15:14	169.9897	52.8678	0	0.0	0	IT	0	7.261	0	32.747	0	7.1	0
JNSR___2020752	005	B	10/25/2020	15:15	169.9869	52.8653	0	0.0	0	IT	0	7.263	0	32.746	0	7.1	0
JNSR___2020752	006	B	10/25/2020	15:16	169.9839	52.8625	0	0.0	0	IT	0	7.264	0	32.747	0	7.1	0
JNSR___2020752	007	B	10/25/2020	15:17	169.9811	52.8600	0	0.0	0	IT	0	7.262	0	32.749	0	7.1	0
JNSR___2020752	008	B	10/25/2020	15:18	169.9781	52.8572	0	0.0	0	IT	0	7.255	0	32.752	0	7.1	0
JNSR___2020752	009	B	10/25/2020	15:19	169.9753	52.8547	0	0.0	0	IT	0	7.252	0	32.758	0	7.1	0
JNSR___2020752	010	B	10/25/2020	15:20	169.9725	52.8522	0	0.0	0	IT	0	7.245	0	32.762	0	7.1	0
JNSR___2020752	011	B	10/25/2020	15:21	169.9697	52.8497	0	0.0	0	IT	0	7.241	0	32.768	0	7.1	0
JNSR___2020752	012	B	10/25/2020	15:22	169.9669	52.8472	0	0.0	0	IT	0	7.233	0	32.774	0	7.1	0
JNSR___2020752	013	B	10/25/2020	15:23	169.9642	52.8444	0	0.0	0	IT	0	7.231	0	32.777	0	7.1	0
JNSR___2020752	014	B	10/25/2020	15:24	169.9614	52.8419	0	0.0	0	IT	0	7.228	0	32.781	0	7.1	0
JNSR___2020752	015	B	10/25/2020	15:25	169.9586	52.8394	0	0.0	0	IT	0	7.223	0	32.783	0	7.1	0
JNSR___2020752	016	B	10/25/2020	15:26	169.9556	52.8369	0	0.0	0	IT	0	7.218	0	32.785	0	7.0	0
JNSR___2020752	017	B	10/25/2020	15:27	169.9528	52.8344	0	0.0	0	IT	0	7.215	0	32.787	0	7.1	0
JNSR___2020752	018	B	10/25/2020	15:28	169.9500	52.8319	0	0.0	0	IT	0	7.208	0	32.787	0	7.0	0
JNSR___2020752	019	B	10/25/2020	15:29	169.9472	52.8294	0	0.0	0	IT	0	7.201	0	32.791	0	7.1	0
JNSR___2020752	020	B	10/25/2020	15:30	169.9444	52.8269	0	0.0	0	IT	0	7.195	0	32.792	0	7.0	0
JNSR___2020752	021	B	10/25/2020	15:31	169.9419	52.8244	0	0.0	0	IT	0	7.189	0	32.795	0	7.1	0
JNSR___2020752	022	B	10/25/2020	15:32	169.9392	52.8219	0	0.0	0	IT	0	7.179	0	32.796	0	7.1	0
JNSR___2020752	023	B	10/25/2020	15:33	169.9364	52.8194	0	0.0	0	IT	0	7.173	0	32.797	0	7.1	0
JNSR___2020752	024	B	10/25/2020	15:34	169.9336	52.8169	0	0.0	0	IT	0	7.168	0	32.799	0	7.1	0
JNSR___2020752	025	B	10/25/2020	15:35	169.9311	52.8144	0	0.0	0	IT	0	7.164	0	32.801	0	7.1	0
JNSR___2020752	026	B	10/25/2020	15:36	169.9281	52.8119	0	0.0	0	IT	0	7.153	0	32.801	0	7.1	0
JNSR___2020752	027	B	10/25/2020	15:37	169.9253	52.8094	0	0.0	0	IT	0	7.152	0	32.803	0	7.1	0
JNSR___2020752	028	B	10/25/2020	15:38	169.9225	52.8069	0	0.0	0	IT	0	7.144	0	32.803	0	7.1	0
JNSR___2020752	029	B	10/25/2020	15:39	169.9197	52.8044	0	0.0	0	IT	0	7.134	0	32.805	0	7.1	0
JNSR___2020752	030	B	10/25/2020	15:40	169.9169	52.8019	0	0.0	0	IT	0	7.126	0	32.805	0	7.1	0
JNSR___2020752	031	B	10/25/2020	15:41	169.9142	52.7994	0	0.0	0	IT	0	7.118	0	32.806	0	7.1	0
JNSR___2020752	032	B	10/25/2020	15:42	169.9114	52.7969	0	0.0	0	IT	0	7.115	0	32.808	0	7.1	0
JNSR___2020752	033	B	10/25/2020	15:43	169.9086	52.7944	0	0.0	0	IT	0	7.110	0	32.809	0	7.1	0
JNSR___2020752	034	B	10/25/2020	15:44	169.9058	52.7919	0	0.0	0	IT	0	7.101	0	32.811	0	7.1	0
JNSR___2020752	035	B	10/25/2020	15:45	169.9031	52.7894	0	0.0	0	IT	0	7.099	0	32.810	0	7.1	0
JNSR___2020752	036	B	10/25/2020	15:46	169.9003	52.7869	0	0.0	0	IT	0	7.090	0	32.812	0	7.1	0
JNSR___2020752	037	B	10/25/2020	15:47	169.8978	52.7844	0	0.0	0	IT	0	7.085	0	32.812	0	7.1	0
JNSR___2020752	038	B	10/25/2020	15:48	169.8947	52.7819	0	0.0	0	IT	0	7.083	0	32.812	0	7.1	0
JNSR___2020752	039	B	10/25/2020	15:49	169.8922	52.7794	0	0.0	0	IT	0	7.081	0	32.814	0	7.1	0
JNSR___2020752	040	B	10/25/2020	15:50	169.8894	52.7769	0	0.0	0	IT	0	7.082	0	32.814	0	7.1	0
JNSR___2020752	041	B	10/25/2020	15:51	169.8867	52.7744	0	0.0	0	IT	0	7.085	0	32.815	0	7.1	0
JNSR___2020752	042	B	10/25/2020	15:52	169.8839	52.7719	0	0.0	0	IT	0	7.090	0	32.815	0	7.1	0
JNSR___2020752	043	B	10/25/2020	15:53	169.8811	52.7692	0	0.0	0	IT	0	7.094	0	32.816	0	7.1	0
JNSR___2020752	044	B	10/25/2020	15:54	169.8783	52.7667	0	0.0	0	IT	0	7.098	0	32.816	0	7.1	0
JNSR___2020752	045	B	10/25/2020	15:55	169.8756	52.7642	0	0.0	0	IT	0	7.101	0	32.816	0	7.1	0
JNSR___2020752	046	B	10/25/2020	15:56	169.8728	52.7617	0	0.0	0	IT	0	7.102	0	32.816	0	7.1	0
JNSR___2020752	047	B	10/25/2020	15:57	169.8700	52.7589	0	0.0	0	IT	0	7.103	0	32.816	0	7.0	0
JNSR___2020752	048	B	10/25/2020	15:58	169.8672	52.7564	0	0.0	0	IT	0	7.103	0	32.815	0	7.1	0
JNSR___2020752	049	B	10/25/2020	15:59	169.8644	52.7539	0	0.0	0	IT	0	7.101	0	32.815	0	7.0	0
JNSR___2020752	050	B	10/25/2020	16:00	169.8614	52.7514	0	0.0	0	IT	0	7.098	0	32.816	0	7.0	0
JNSR___2020752	051	B	10/25/2020	16:01	169.8586	52.7489	0	0.0	0	IT	0	7.097	0	32.815	0	7.1	0
JNSR___2020752	052	B	10/25/2020	16:02	169.8558	52.7461	0	0.0	0	IT	0	7.101	0	32.814	0	7.1	0
JNSR___2020752	053	B	10/25/2020	16:03	169.8531	52.7436	0	0.0	0	IT	0	7.108	0	32.813	0	7.1	0
JNSR___2020752	054	B	10/25/2020	16:04	169.8503	52.7411	0	0.0	0	IT	0	7.117	0	32.811	0	7.1	0
JNSR___2020752	055	B	10/25/2020	16:05	169.8475	52.7386	0	0.0	0	IT	0	7.126	0	32.809	0	7.1	0
JNSR___2020752	056	B	10/25/2020	16:06	169.8447	52.7361	0	0.0	0	IT	0	7.132	0	32.806	0	7.1	0
JNSR___2020752	057	B	10/25/2020	16:07	169.8419	52.7336	0	0.0	0	IT	0	7.139	0	32.805	0	7.1	0
JNSR___2020752	058	B	10/25/2020	16:08	169.8389	52.7311	0	0.0	0	IT	0	7.148	0	32.804	0	7.1	0
JNSR___2020752	059	B	10/25/2020	16:09	169.8361	52.7286	0	0.0	0	IT	0	7.157	0	32.802	0	7.1	0
JNSR___2020752	060	B	10/25/2020	16:10	169.8333	52.7261	0	0.0	0	IT	0	7.166	0	32.800	0	7.1	0
JNSR___2020752	061	B	10/25/2020	16:11	169.8306	52.7236	0	0.0	0	IT	0	7.173	0	32.798	0	7.1	0
JNSR___2020752	062	B	10/25/2020	16:12	169.8278	52.7211	0	0.0	0	IT	0	7.179	0	32.797	0	7.1	0
JNSR___2020752	063	B	10/25/2020	16:13	169.8247	52.7186	0	0.0	0	IT	0	7.182	0	32.796	0	7.1	0
JNSR___2020752	064	B	10/25/2020	16:14	169.8219	52.7161	0	0.0	0	IT	0	7.184	0	32.796	0	7.1	0
JNSR___2020752	065	B	10/25/2020	16:15	169.8189	52.7136	0	0.0	0	IT	0	7.185	0	32.796	0	7.1	0
JNSR___2020752	066	B	10/25/2020	16:16	169.8161	52.7114	0	0.0	0	IT	0	7.184	0	32.796	0	7.1	0
JNSR___2020752	067	B	10/25/2020	16:17	169.8133	52.7089	0	0.0	0	IT	0	7.185	0	32.796	0	7.0	0
JNSR___2020752	068	B	10/25/2020	16:18	169.8106	52.7064	0	0.0	0	IT	0	7.183	0	32.798	0	7.0	0
JNSR___2020752	069	B	10/25/2020	16:19	169.8078	52.7039	0	0.0	0	IT	0	7.183	0	32.798	0	7.0	0
JNSR___2020752	070	B	10/25/2020	16:20	169.8047	52.7014	0	0.0	0	IT	0	7.175	0	32.798	0	7.0	0
JNSR___2020752	071	B	10/25/2020	16:21	169.8019	52.6989	0	0.0	0	IT	0	7.166	0	32.799	0	7.0	0
JNSR___2020752	072	B	10/25/2020	16:22	169.7989	52.6964	0	0.0	0	IT	0	7.156	0	32.801	0	7.0	0
JNSR___2020752	073	B	10/25/2020	16:23	169.7961	52.6942	0	0.0	0	IT	0	7.145	0	32.802	0	7.0	0
JNSR___2020752	074	B	10/25/2020	16:24	169.7933	52.6919	0	0.0	0	IT	0	7.139	0	32.803	0	7.0	0
JNSR___2020752	075	B	10/25/2020	16:25	169.7906	52.6897	0	0.0	0	IT	0	7.133	0	32.804	0	7.0	0
JNSR___2020752	076	B	10/25/2020	16:26	169.7878	52.6872	0	0.0	0	IT	0	7.125	0	32.804	0	7.0	0
JNSR___2020752	077	B	10/25/2020	16:27	169.7847	52.6850	0	0.0	0	IT	0	7.120	0	32.803	0	7.0	0
JNSR___2020752	078	B	10/25/2020	16:28	169.7822	52.6828	0	0.0	0	IT	0	7.111	0	32.803	0	7.0	0
JNSR___2020752	079	B	10/25/2020	16:29	169.7794	52.6803	0	0.0	0	IT	0	7.091	0	32.803	0	7.1	0
JNSR___2020752	080	B	10/25/2020	16:30	169.7764	52.6778	0	0.0	0	IT	0	7.069	0	32.803	0	7.1	0
JNSR___2020752	081	B	10/25/2020	16:31	169.7739	52.6753	0	0.0	0	IT	0	7.056	0	32.802	0	7.1	0
JNSR___2020752	082	B	10/25/2020	16:32	169.7711	52.6728	0	0.0	0	IT	0	7.045	0	32.801	0	7.1	0
JNSR___2020752	083	B	10/25/2020	16:33	169.7681	52.6703	0	0.0	0	IT	0	7.052	0	32.801	0	7.1	0
JNSR___2020752	084	B	10/25/2020	16:34	169.7656	52.6681	0	0.0	0	IT	0	7.068	0	32.800	0	7.1	0
JNSR___2020752	085	B	10/25/2020	16:35	169.7628	52.6658	0	0.0	0	IT	0	7.090	0	32.798	0	7.1	0
JNSR___2020752	086	B	10/25/2020	16:36	169.7603	52.6636	0	0.0	0	IT	0	7.115	0	32.793	0	7.1	0
JNSR___2020752	087	B	10/25/2020	16:37	169.7572	52.6611	0	0.0	0	IT	0	7.146	0	32.789	0	7.1	0
JNSR___2020752	088	B	10/25/2020	16:38	169.7544	52.6586	0	0.0	0	IT	0	7.170	0	32.784	0	7.1	0
JNSR___2020752	089	B	10/25/2020	16:39	169.7519	52.6564	0	0.0	0	IT	0	7.203	0	32.777	0	7.1	0
JNSR___2020752	090	B	10/25/2020	16:40	169.7492	52.6539	0	0.0	0	IT	0	7.228	0	32.773	0	7.1	0
JNSR___2020752	091	B	10/25/2020	16:41	169.7467	52.6517	0	0.0	0	IT	0	7.254	0	32.766	0	7.1	0
JNSR___2020752	092	B	10/25/2020	16:42	169.7439	52.6494	0	0.0	0	IT	0	7.285	0	32.761	0	7.1	0
JNSR___2020752	093	B	10/25/2020	16:43	169.7414	52.6472	0	0.0	0	IT	0	7.307	0	32.756	0	7.1	0
JNSR___2020752	094	B	10/25/2020	16:44	169.7389	52.6447	0	0.0	0	IT	0	7.321	0	32.750	0	7.1	0
JNSR___2020752	095	B	10/25/2020	16:45	169.7361	52.6425	0	0.0	0	IT	0	7.341	0	32.749	0	7.1	0
JNSR___2020752	096	B	10/25/2020	16:46	169.7333	52.6403	0	0.0	0	IT	0	7.356	0	32.744	0	7.1	0
JNSR___2020752	097	B	10/25/2020	16:47	169.7308	52.6381	0	0.0	0	IT	0	7.375	0	32.743	0	7.1	0
JNSR___2020752	098	B	10/25/2020	16:48	169.7281	52.6361	0	0.0	0	IT	0	7.391	0	32.738	0	7.1	0
JNSR___2020752	099	B	10/25/2020	16:49	169.7256	52.6336	0	0.0	0	IT	0	7.405	0	32.735	0	7.1	0
JNSR___2020752	100	B	10/25/2020	16:50	169.7231	52.6311	0	0.0	0	IT	0	7.415	0	32.734	0	7.1	0
JNSR___2020752	101	B	10/25/2020	16:51	169.7203	52.6289	0	0.0	0	IT	0	7.424	0	32.731	0	7.1	0
JNSR___2020752	102	B	10/25/2020	16:52	169.7178	52.6264	0	0.0	0	IT	0	7.431	0	32.731	0	7.1	0
JNSR___2020752	103	B	10/25/2020	16:53	169.7150	52.6244	0	0.0	0	IT	0	7.438	0	32.728	0	7.1	0
JNSR___2020752	104	B	10/25/2020	16:54	169.7122	52.6222	0	0.0	0	IT	0	7.444	0	32.728	0	7.1	0
JNSR___2020752	105	B	10/25/2020	16:55	169.7097	52.6200	0	0.0	0	IT	0	7.447	0	32.726	0	7.1	0
JNSR___2020752	106	B	10/25/2020	16:56	169.7069	52.6178	0	0.0	0	IT	0	7.445	0	32.726	0	7.1	0
JNSR___2020752	107	B	10/25/2020	16:57	169.7042	52.6156	0	0.0	0	IT	0	7.442	0	32.725	0	7.1	0
JNSR___2020752	108	B	10/25/2020	16:58	169.7014	52.6131	0	0.0	0	IT	0	7.436	0	32.726	0	7.1	0
JNSR___2020752	109	B	10/25/2020	16:59	169.6989	52.6106	0	0.0	0	IT	0	7.428	0	32.726	0	7.1	0
JNSR___2020752	110	B	10/25/2020	17:00	169.6961	52.6086	0	0.0	0	IT	0	7.412	0	32.728	0	7.1	0
JNSR___2020752	111	B	10/25/2020	17:01	169.6936	52.6064	0	0.0	0	IT	0	7.393	0	32.729	0	7.1	0
JNSR___2020752	112	B	10/25/2020	17:02	169.6911	52.6042	0	0.0	0	IT	0	7.376	0	32.732	0	7.1	0
JNSR___2020752	113	B	10/25/2020	17:03	169.6883	52.6019	0	0.0	0	IT	0	7.346	0	32.735	0	7.1	0
JNSR___2020752	114	B	10/25/2020	17:04	169.6856	52.5994	0	0.0	0	IT	0	7.316	0	32.741	0	7.1	0
JNSR___2020752	115	B	10/25/2020	17:05	169.6831	52.5972	0	0.0	0	IT	0	7.278	0	32.744	0	7.1	0
JNSR___2020752	116	B	10/25/2020	17:06	169.6803	52.5950	0	0.0	0	IT	0	7.264	0	32.752	0	7.1	0
JNSR___2020752	117	B	10/25/2020	17:07	169.6778	52.5928	0	0.0	0	IT	0	7.247	0	32.756	0	7.1	0
JNSR___2020752	118	B	10/25/2020	17:08	169.6753	52.5906	0	0.0	0	IT	0	7.241	0	32.759	0	7.1	0
JNSR___2020752	119	B	10/25/2020	17:09	169.6725	52.5881	0	0.0	0	IT	0	7.238	0	32.761	0	7.1	0
JNSR___2020752	120	B	10/25/2020	17:10	169.6703	52.5861	0	0.0	0	IT	0	7.239	0	32.764	0	7.1	0
JNSR___2020752	121	B	10/25/2020	17:11	169.6678	52.5839	0	0.0	0	IT	0	7.232	0	32.766	0	7.1	0
JNSR___2020752	122	B	10/25/2020	17:12	169.6653	52.5817	0	0.0	0	IT	0	7.228	0	32.768	0	7.1	0
JNSR___2020752	123	B	10/25/2020	17:13	169.6628	52.5797	0	0.0	0	IT	0	7.229	0	32.768	0	7.1	0
JNSR___2020752	124	B	10/25/2020	17:14	169.6603	52.5772	0	0.0	0	IT	0	7.223	0	32.768	0	7.1	0
JNSR___2020752	125	B	10/25/2020	17:15	169.6578	52.5753	0	0.0	0	IT	0	7.220	0	32.768	0	7.1	0
JNSR___2020752	126	B	10/25/2020	17:16	169.6553	52.5731	0	0.0	0	IT	0	7.224	0	32.769	0	7.1	0
JNSR___2020752	127	B	10/25/2020	17:17	169.6528	52.5711	0	0.0	0	IT	0	7.238	0	32.768	0	7.1	0
JNSR___2020752	128	B	10/25/2020	17:18	169.6503	52.5689	0	0.0	0	IT	0	7.250	0	32.765	0	7.1	0
JNSR___2020752	129	B	10/25/2020	17:19	169.6478	52.5669	0	0.0	0	IT	0	7.267	0	32.762	0	7.1	0
JNSR___2020752	130	B	10/25/2020	17:20	169.6453	52.5644	0	0.0	0	IT	0	7.278	0	32.759	0	7.1	0
JNSR___2020752	131	B	10/25/2020	17:21	169.6428	52.5625	0	0.0	0	IT	0	7.294	0	32.756	0	7.1	0
JNSR___2020752	132	B	10/25/2020	17:22	169.6403	52.5603	0	0.0	0	IT	0	7.309	0	32.755	0	7.1	0
JNSR___2020752	133	B	10/25/2020	17:23	169.6378	52.5581	0	0.0	0	IT	0	7.326	0	32.750	0	7.1	0
JNSR___2020752	134	B	10/25/2020	17:24	169.6353	52.5558	0	0.0	0	IT	0	7.336	0	32.749	0	7.1	0
JNSR___2020752	135	B	10/25/2020	17:25	169.6328	52.5536	0	0.0	0	IT	0	7.343	0	32.747	0	7.1	0
JNSR___2020752	136	B	10/25/2020	17:26	169.6306	52.5514	0	0.0	0	IT	0	7.353	0	32.746	0	7.1	0
JNSR___2020752	137	B	10/25/2020	17:27	169.6281	52.5492	0	0.0	0	IT	0	7.359	0	32.744	0	7.1	0
JNSR___2020752	138	B	10/25/2020	17:28	169.6256	52.5469	0	0.0	0	IT	0	7.362	0	32.744	0	7.1	0
JNSR___2020752	139	B	10/25/2020	17:29	169.6228	52.5447	0	0.0	0	IT	0	7.360	0	32.744	0	7.1	0
JNSR___2020752	140	B	10/25/2020	17:30	169.6203	52.5425	0	0.0	0	IT	0	7.365	0	32.744	0	7.1	0
JNSR___2020752	141	B	10/25/2020	17:31	169.6175	52.5403	0	0.0	0	IT	0	7.366	0	32.744	0	7.1	0
JNSR___2020752	142	B	10/25/2020	17:32	169.6150	52.5383	0	0.0	0	IT	0	7.369	0	32.746	0	7.1	0
JNSR___2020752	143	B	10/25/2020	17:33	169.6125	52.5364	0	0.0	0	IT	0	7.373	0	32.744	0	7.1	0
JNSR___2020752	144	B	10/25/2020	17:34	169.6097	52.5344	0	0.0	0	IT	0	7.375	0	32.744	0	7.1	0
JNSR___2020752	145	B	10/25/2020	17:35	169.6072	52.5322	0	0.0	0	IT	0	7.379	0	32.744	0	7.1	0
JNSR___2020752	146	B	10/25/2020	17:36	169.6047	52.5303	0	0.0	0	IT	0	7.382	0	32.744	0	7.1	0
JNSR___2020752	147	B	10/25/2020	17:37	169.6022	52.5281	0	0.0	0	IT	0	7.382	0	32.743	0	7.1	0
JNSR___2020752	148	B	10/25/2020	17:38	169.5997	52.5258	0	0.0	0	IT	0	7.384	0	32.743	0	7.1	0
JNSR___2020752	149	B	10/25/2020	17:39	169.5972	52.5239	0	0.0	0	IT	0	7.384	0	32.743	0	7.1	0
JNSR___2020752	150	B	10/25/2020	17:40	169.5947	52.5219	0	0.0	0	IT	0	7.383	0	32.744	0	7.1	0
JNSR___2020752	151	B	10/25/2020	17:41	169.5922	52.5200	0	0.0	0	IT	0	7.382	0	32.744	0	7.1	0
JNSR___2020752	152	B	10/25/2020	17:42	169.5897	52.5181	0	0.0	0	IT	0	7.382	0	32.744	0	7.1	0
JNSR___2020752	153	B	10/25/2020	17:43	169.5872	52.5158	0	0.0	0	IT	0	7.380	0	32.744	0	7.1	0
JNSR___2020752	154	B	10/25/2020	17:44	169.5847	52.5139	0	0.0	0	IT	0	7.382	0	32.744	0	7.1	0
JNSR___2020752	155	B	10/25/2020	17:45	169.5822	52.5119	0	0.0	0	IT	0	7.385	0	32.744	0	7.1	0
JNSR___2020752	156	B	10/25/2020	17:46	169.5797	52.5097	0	0.0	0	IT	0	7.388	0	32.744	0	7.1	0
JNSR___2020752	157	B	10/25/2020	17:47	169.5772	52.5078	0	0.0	0	IT	0	7.393	0	32.744	0	7.1	0
JNSR___2020752	158	B	10/25/2020	17:48	169.5747	52.5056	0	0.0	0	IT	0	7.395	0	32.744	0	7.1	0
JNSR___2020752	159	B	10/25/2020	17:49	169.5722	52.5036	0	0.0	0	IT	0	7.403	0	32.741	0	7.1	0
JNSR___2020752	160	B	10/25/2020	17:50	169.5697	52.5017	0	0.0	0	IT	0	7.407	0	32.740	0	7.1	0
JNSR___2020752	161	B	10/25/2020	17:51	169.5672	52.4997	0	0.0	0	IT	0	7.413	0	32.740	0	7.1	0
JNSR___2020752	162	B	10/25/2020	17:52	169.5647	52.4978	0	0.0	0	IT	0	7.418	0	32.738	0	7.1	0
JNSR___2020752	163	B	10/25/2020	17:53	169.5625	52.4958	0	0.0	0	IT	0	7.420	0	32.735	0	7.1	0
JNSR___2020752	164	B	10/25/2020	17:54	169.5600	52.4939	0	0.0	0	IT	0	7.423	0	32.734	0	7.1	0
JNSR___2020752	165	B	10/25/2020	17:55	169.5575	52.4919	0	0.0	0	IT	0	7.425	0	32.732	0	7.1	0
JNSR___2020752	166	B	10/25/2020	17:56	169.5550	52.4900	0	0.0	0	IT	0	7.426	0	32.731	0	7.1	0
JNSR___2020752	167	B	10/25/2020	17:57	169.5525	52.4881	0	0.0	0	IT	0	7.423	0	32.729	0	7.1	0
JNSR___2020752	168	B	10/25/2020	17:58	169.5497	52.4861	0	0.0	0	IT	0	7.419	0	32.728	0	7.1	0
JNSR___2020752	169	B	10/25/2020	17:59	169.5475	52.4839	0	0.0	0	IT	0	7.406	0	32.725	0	7.1	0
JNSR___2020752	170	B	10/25/2020	18:00	169.5447	52.4819	0	0.0	0	IT	0	7.399	0	32.723	0	7.1	0
JNSR___2020752	171	B	10/25/2020	18:01	169.5422	52.4800	0	0.0	0	IT	0	7.386	0	32.722	0	7.1	0
JNSR___2020752	172	B	10/25/2020	18:02	169.5397	52.4781	0	0.0	0	IT	0	7.380	0	32.720	0	7.1	0
JNSR___2020752	173	B	10/25/2020	18:03	169.5369	52.4758	0	0.0	0	IT	0	7.366	0	32.719	0	7.1	0
JNSR___2020752	174	B	10/25/2020	18:04	169.5344	52.4739	0	0.0	0	IT	0	7.353	0	32.717	0	7.1	0
JNSR___2020752	175	B	10/25/2020	18:05	169.5317	52.4717	0	0.0	0	IT	0	7.346	0	32.715	0	7.1	0
JNSR___2020752	176	B	10/25/2020	18:06	169.5289	52.4697	0	0.0	0	IT	0	7.341	0	32.713	0	7.1	0
JNSR___2020752	177	B	10/25/2020	18:07	169.5264	52.4678	0	0.0	0	IT	0	7.327	0	32.712	0	7.1	0
JNSR___2020752	178	B	10/25/2020	18:08	169.5239	52.4656	0	0.0	0	IT	0	7.319	0	32.711	0	7.1	0
JNSR___2020752	179	B	10/25/2020	18:09	169.5214	52.4636	0	0.0	0	IT	0	7.304	0	32.710	0	7.1	0
JNSR___2020752	180	B	10/25/2020	18:10	169.5186	52.4614	0	0.0	0	IT	0	7.299	0	32.709	0	7.1	0
JNSR___2020752	181	B	10/25/2020	18:11	169.5161	52.4594	0	0.0	0	IT	0	7.281	0	32.709	0	7.1	0
JNSR___2020752	182	B	10/25/2020	18:12	169.5136	52.4578	0	0.0	0	IT	0	7.268	0	32.708	0	7.1	0
JNSR___2020752	183	B	10/25/2020	18:13	169.5111	52.4556	0	0.0	0	IT	0	7.251	0	32.708	0	7.1	0
JNSR___2020752	184	B	10/25/2020	18:14	169.5086	52.4536	0	0.0	0	IT	0	7.241	0	32.709	0	7.1	0
JNSR___2020752	185	B	10/25/2020	18:15	169.5061	52.4519	0	0.0	0	IT	0	7.221	0	32.710	0	7.1	0
JNSR___2020752	186	B	10/25/2020	18:16	169.5036	52.4500	0	0.0	0	IT	0	7.202	0	32.713	0	7.1	0
JNSR___2020752	187	B	10/25/2020	18:17	169.5011	52.4481	0	0.0	0	IT	0	7.199	0	32.716	0	7.1	0
JNSR___2020752	188	B	10/25/2020	18:18	169.4986	52.4464	0	0.0	0	IT	0	7.183	0	32.720	0	7.2	0
JNSR___2020752	189	B	10/25/2020	18:19	169.4961	52.4444	0	0.0	0	IT	0	7.176	0	32.725	0	7.2	0
JNSR___2020752	190	B	10/25/2020	18:20	169.4936	52.4422	0	0.0	0	IT	0	7.169	0	32.729	0	7.2	0
JNSR___2020752	191	B	10/25/2020	18:21	169.4911	52.4406	0	0.0	0	IT	0	7.165	0	32.732	0	7.2	0
JNSR___2020752	192	B	10/25/2020	18:22	169.4886	52.4389	0	0.0	0	IT	0	7.160	0	32.735	0	7.2	0
JNSR___2020752	193	B	10/25/2020	18:23	169.4858	52.4369	0	0.0	0	IT	0	7.155	0	32.738	0	7.2	0
JNSR___2020752	194	B	10/25/2020	18:24	169.4831	52.4350	0	0.0	0	IT	0	7.150	0	32.741	0	7.2	0
JNSR___2020752	195	B	10/25/2020	18:25	169.4806	52.4331	0	0.0	0	IT	0	7.150	0	32.744	0	7.2	0
JNSR___2020752	196	B	10/25/2020	18:26	169.4781	52.4311	0	0.0	0	IT	0	7.147	0	32.747	0	7.2	0
JNSR___2020752	197	B	10/25/2020	18:27	169.4753	52.4292	0	0.0	0	IT	0	7.144	0	32.749	0	7.2	0
JNSR___2020752	198	B	10/25/2020	18:28	169.4728	52.4269	0	0.0	0	IT	0	7.146	0	32.750	0	7.2	0
JNSR___2020752	199	B	10/25/2020	18:29	169.4703	52.4253	0	0.0	0	IT	0	7.149	0	32.752	0	7.2	0
JNSR___2020752	200	B	10/25/2020	18:30	169.4678	52.4236	0	0.0	0	IT	0	7.152	0	32.750	0	7.2	0
JNSR___2020752	201	B	10/25/2020	18:31	169.4653	52.4217	0	0.0	0	IT	0	7.151	0	32.749	0	7.2	0
JNSR___2020752	202	B	10/25/2020	18:32	169.4628	52.4197	0	0.0	0	IT	0	7.150	0	32.749	0	7.2	0
JNSR___2020752	203	B	10/25/2020	18:33	169.4600	52.4178	0	0.0	0	IT	0	7.142	0	32.749	0	7.2	0
JNSR___2020752	204	B	10/25/2020	18:34	169.4572	52.4158	0	0.0	0	IT	0	7.129	0	32.747	0	7.2	0
JNSR___2020752	205	B	10/25/2020	18:35	169.4547	52.4139	0	0.0	0	IT	0	7.109	0	32.750	0	7.2	0
JNSR___2020752	206	B	10/25/2020	18:36	169.4522	52.4122	0	0.0	0	IT	0	7.090	0	32.750	0	7.2	0
JNSR___2020752	207	B	10/25/2020	18:37	169.4494	52.4103	0	0.0	0	IT	0	7.062	0	32.750	0	7.2	0
JNSR___2020752	208	B	10/25/2020	18:38	169.4467	52.4081	0	0.0	0	IT	0	7.046	0	32.753	0	7.2	0
JNSR___2020752	209	B	10/25/2020	18:39	169.4442	52.4061	0	0.0	0	IT	0	7.040	0	32.753	0	7.2	0
JNSR___2020752	210	B	10/25/2020	18:40	169.4414	52.4039	0	0.0	0	IT	0	7.018	0	32.755	0	7.2	0
JNSR___2020752	211	B	10/25/2020	18:41	169.4386	52.4022	0	0.0	0	IT	0	7.016	0	32.756	0	7.2	0
JNSR___2020752	212	B	10/25/2020	18:42	169.4364	52.4006	0	0.0	0	IT	0	7.015	0	32.758	0	7.2	0
JNSR___2020752	213	B	10/25/2020	18:43	169.4336	52.3986	0	0.0	0	IT	0	7.009	0	32.758	0	7.2	0
JNSR___2020752	214	B	10/25/2020	18:44	169.4308	52.3967	0	0.0	0	IT	0	7.005	0	32.759	0	7.2	0
JNSR___2020752	215	B	10/25/2020	18:45	169.4283	52.3947	0	0.0	0	IT	0	7.005	0	32.759	0	7.2	0
JNSR___2020752	216	B	10/25/2020	18:46	169.4258	52.3931	0	0.0	0	IT	0	7.000	0	32.761	0	7.2	0
JNSR___2020752	217	B	10/25/2020	18:47	169.4231	52.3914	0	0.0	0	IT	0	6.992	0	32.762	0	7.2	0
JNSR___2020752	218	B	10/25/2020	18:48	169.4206	52.3897	0	0.0	0	IT	0	6.985	0	32.764	0	7.2	0
JNSR___2020752	219	B	10/25/2020	18:49	169.4181	52.3878	0	0.0	0	IT	0	6.979	0	32.767	0	7.2	0
JNSR___2020752	220	B	10/25/2020	18:50	169.4156	52.3856	0	0.0	0	IT	0	6.976	0	32.769	0	7.2	0
JNSR___2020752	221	B	10/25/2020	18:51	169.4136	52.3839	0	0.0	0	IT	0	6.980	0	32.771	0	7.2	0
JNSR___2020752	222	B	10/25/2020	18:52	169.4114	52.3819	0	0.0	0	IT	0	6.985	0	32.774	0	7.2	0
JNSR___2020752	223	B	10/25/2020	18:53	169.4094	52.3800	0	0.0	0	IT	0	6.988	0	32.779	0	7.2	0
JNSR___2020752	224	B	10/25/2020	18:54	169.4075	52.3778	0	0.0	0	IT	0	6.991	0	32.784	0	7.2	0
JNSR___2020752	225	B	10/25/2020	18:55	169.4056	52.3758	0	0.0	0	IT	0	6.992	0	32.787	0	7.2	0
JNSR___2020752	226	B	10/25/2020	18:56	169.4033	52.3739	0	0.0	0	IT	0	6.992	0	32.787	0	7.1	0
JNSR___2020752	227	B	10/25/2020	18:57	169.4011	52.3719	0	0.0	0	IT	0	6.990	0	32.786	0	7.1	0
JNSR___2020752	228	B	10/25/2020	18:58	169.3989	52.3700	0	0.0	0	IT	0	6.991	0	32.785	0	7.1	0
JNSR___2020752	229	B	10/25/2020	18:59	169.3969	52.3681	0	0.0	0	IT	0	6.992	0	32.782	0	7.1	0
JNSR___2020752	230	B	10/25/2020	19:00	169.3947	52.3664	0	0.0	0	IT	0	6.990	0	32.781	0	7.2	0
JNSR___2020752	231	B	10/25/2020	19:01	169.3928	52.3644	0	0.0	0	IT	0	6.988	0	32.779	0	7.2	0
JNSR___2020752	232	B	10/25/2020	19:02	169.3906	52.3622	0	0.0	0	IT	0	6.985	0	32.778	0	7.2	0
JNSR___2020752	233	B	10/25/2020	19:03	169.3881	52.3606	0	0.0	0	IT	0	6.982	0	32.776	0	7.2	0
JNSR___2020752	234	B	10/25/2020	19:04	169.3861	52.3586	0	0.0	0	IT	0	6.983	0	32.772	0	7.2	0
JNSR___2020752	235	B	10/25/2020	19:05	169.3839	52.3564	0	0.0	0	IT	0	6.983	0	32.770	0	7.2	0
JNSR___2020752	236	B	10/25/2020	19:06	169.3817	52.3544	0	0.0	0	IT	0	6.985	0	32.767	0	7.2	0
JNSR___2020752	237	B	10/25/2020	19:07	169.3794	52.3528	0	0.0	0	IT	0	6.986	0	32.764	0	7.2	0
JNSR___2020752	238	B	10/25/2020	19:08	169.3775	52.3511	0	0.0	0	IT	0	6.987	0	32.764	0	7.2	0
JNSR___2020752	239	B	10/25/2020	19:09	169.3753	52.3492	0	0.0	0	IT	0	6.987	0	32.761	0	7.2	0
JNSR___2020752	240	B	10/25/2020	19:10	169.3731	52.3472	0	0.0	0	IT	0	6.990	0	32.761	0	7.2	0
JNSR___2020752	241	B	10/25/2020	19:11	169.3711	52.3456	0	0.0	0	IT	0	6.992	0	32.761	0	7.2	0
JNSR___2020752	242	B	10/25/2020	19:12	169.3689	52.3436	0	0.0	0	IT	0	6.993	0	32.761	0	7.2	0
JNSR___2020752	243	B	10/25/2020	19:13	169.3669	52.3419	0	0.0	0	IT	0	6.989	0	32.762	0	7.2	0
JNSR___2020752	244	B	10/25/2020	19:14	169.3647	52.3403	0	0.0	0	IT	0	6.985	0	32.761	0	7.2	0
JNSR___2020752	245	B	10/25/2020	19:15	169.3628	52.3386	0	0.0	0	IT	0	6.983	0	32.759	0	7.2	0
JNSR___2020752	246	B	10/25/2020	19:16	169.3606	52.3369	0	0.0	0	IT	0	6.980	0	32.758	0	7.2	0
JNSR___2020752	247	B	10/25/2020	19:17	169.3586	52.3353	0	0.0	0	IT	0	6.977	0	32.756	0	7.2	0
JNSR___2020752	248	B	10/25/2020	19:18	169.3564	52.3333	0	0.0	0	IT	0	6.977	0	32.752	0	7.3	0
JNSR___2020752	249	B	10/25/2020	19:19	169.3544	52.3314	0	0.0	0	IT	0	6.974	0	32.750	0	7.3	0
JNSR___2020752	250	B	10/25/2020	19:20	169.3522	52.3297	0	0.0	0	IT	0	6.971	0	32.747	0	7.3	0
JNSR___2020752	251	B	10/25/2020	19:21	169.3503	52.3278	0	0.0	0	IT	0	6.972	0	32.744	0	7.3	0
JNSR___2020752	252	B	10/25/2020	19:22	169.3481	52.3261	0	0.0	0	IT	0	6.970	0	32.741	0	7.3	0
JNSR___2020752	253	B	10/25/2020	19:23	169.3458	52.3242	0	0.0	0	IT	0	6.968	0	32.740	0	7.2	0
JNSR___2020752	254	B	10/25/2020	19:24	169.3439	52.3222	0	0.0	0	IT	0	6.965	0	32.737	0	7.2	0
JNSR___2020752	255	B	10/25/2020	19:25	169.3417	52.3206	0	0.0	0	IT	0	6.965	0	32.735	0	7.2	0
JNSR___2020752	256	B	10/25/2020	19:26	169.3397	52.3189	0	0.0	0	IT	0	6.963	0	32.732	0	7.2	0
JNSR___2020752	257	B	10/25/2020	19:27	169.3375	52.3169	0	0.0	0	IT	0	6.965	0	32.732	0	7.2	0
JNSR___2020752	258	B	10/25/2020	19:28	169.3356	52.3150	0	0.0	0	IT	0	6.972	0	32.731	0	7.2	0
JNSR___2020752	259	B	10/25/2020	19:29	169.3333	52.3131	0	0.0	0	IT	0	6.977	0	32.729	0	7.2	0
JNSR___2020752	260	B	10/25/2020	19:30	169.3314	52.3114	0	0.0	0	IT	0	6.983	0	32.729	0	7.2	0
JNSR___2020752	261	B	10/25/2020	19:31	169.3292	52.3094	0	0.0	0	IT	0	6.990	0	32.729	0	7.2	0
JNSR___2020752	262	B	10/25/2020	19:32	169.3272	52.3075	0	0.0	0	IT	0	6.996	0	32.729	0	7.2	0
JNSR___2020752	263	B	10/25/2020	19:33	169.3250	52.3056	0	0.0	0	IT	0	7.001	0	32.729	0	7.2	0
JNSR___2020752	264	B	10/25/2020	19:34	169.3228	52.3039	0	0.0	0	IT	0	7.007	0	32.729	0	7.2	0
JNSR___2020752	265	B	10/25/2020	19:35	169.3206	52.3019	0	0.0	0	IT	0	7.018	0	32.729	0	7.2	0
JNSR___2020752	266	B	10/25/2020	19:36	169.3186	52.3000	0	0.0	0	IT	0	7.032	0	32.726	0	7.2	0
JNSR___2020752	267	B	10/25/2020	19:37	169.3164	52.2981	0	0.0	0	IT	0	7.043	0	32.725	0	7.2	0
JNSR___2020752	268	B	10/25/2020	19:38	169.3144	52.2961	0	0.0	0	IT	0	7.055	0	32.723	0	7.2	0
JNSR___2020752	269	B	10/25/2020	19:39	169.3122	52.2944	0	0.0	0	IT	0	7.065	0	32.720	0	7.2	0
JNSR___2020752	270	B	10/25/2020	19:40	169.3106	52.2922	0	0.0	0	IT	0	7.076	0	32.717	0	7.2	0
JNSR___2020752	271	B	10/25/2020	19:41	169.3086	52.2903	0	0.0	0	IT	0	7.091	0	32.714	0	7.2	0
JNSR___2020752	272	B	10/25/2020	19:42	169.3067	52.2883	0	0.0	0	IT	0	7.105	0	32.711	0	7.2	0
JNSR___2020752	273	B	10/25/2020	19:43	169.3047	52.2864	0	0.0	0	IT	0	7.129	0	32.708	0	7.2	0
JNSR___2020752	274	B	10/25/2020	19:44	169.3028	52.2847	0	0.0	0	IT	0	7.171	0	32.703	0	7.2	0
JNSR___2020752	275	B	10/25/2020	19:45	169.3008	52.2831	0	0.0	0	IT	0	7.213	0	32.698	0	7.2	0
JNSR___2020752	276	B	10/25/2020	19:46	169.2989	52.2814	0	0.0	0	IT	0	7.267	0	32.692	0	7.2	0
JNSR___2020752	277	B	10/25/2020	19:47	169.2969	52.2800	0	0.0	0	IT	0	7.305	0	32.683	0	7.2	0
JNSR___2020752	278	B	10/25/2020	19:48	169.2950	52.2781	0	0.0	0	IT	0	7.332	0	32.680	0	7.2	0
JNSR___2020752	279	B	10/25/2020	19:49	169.2931	52.2761	0	0.0	0	IT	0	7.362	0	32.676	0	7.2	0
JNSR___2020752	280	B	10/25/2020	19:50	169.2914	52.2742	0	0.0	0	IT	0	7.382	0	32.671	0	7.2	0
JNSR___2020752	281	B	10/25/2020	19:51	169.2897	52.2725	0	0.0	0	IT	0	7.395	0	32.670	0	7.2	0
JNSR___2020752	282	B	10/25/2020	19:52	169.2878	52.2711	0	0.0	0	IT	0	7.407	0	32.668	0	7.2	0
JNSR___2020752	283	B	10/25/2020	19:53	169.2861	52.2694	0	0.0	0	IT	0	7.430	0	32.668	0	7.2	0
JNSR___2020752	284	B	10/25/2020	19:54	169.2839	52.2678	0	0.0	0	IT	0	7.453	0	32.665	0	7.2	0
JNSR___2020752	285	B	10/25/2020	19:55	169.2822	52.2658	0	0.0	0	IT	0	7.459	0	32.662	0	7.2	0
JNSR___2020752	286	B	10/25/2020	19:56	169.2806	52.2639	0	0.0	0	IT	0	7.453	0	32.662	0	7.2	0
JNSR___2020752	287	B	10/25/2020	19:57	169.2786	52.2619	0	0.0	0	IT	0	7.444	0	32.662	0	7.2	0
JNSR___2020752	288	B	10/25/2020	19:58	169.2769	52.2597	0	0.0	0	IT	0	7.457	0	32.662	0	7.2	0
JNSR___2020752	289	B	10/25/2020	19:59	169.2753	52.2578	0	0.0	0	IT	0	7.490	0	32.662	0	7.2	0
JNSR___2020752	290	B	10/25/2020	20:00	169.2736	52.2561	0	0.0	0	IT	0	7.556	0	32.659	0	7.2	0
JNSR___2020752	291	B	10/25/2020	20:01	169.2719	52.2542	0	0.0	0	IT	0	7.614	0	32.656	0	7.2	0
JNSR___2020752	292	B	10/25/2020	20:02	169.2697	52.2522	0	0.0	0	IT	0	7.689	0	32.651	0	7.1	0
JNSR___2020752	293	B	10/25/2020	20:03	169.2681	52.2503	0	0.0	0	IT	0	7.767	0	32.647	0	7.1	0
JNSR___2020752	294	B	10/25/2020	20:04	169.2664	52.2486	0	0.0	0	IT	0	7.806	0	32.643	0	7.1	0
JNSR___2020752	295	B	10/25/2020	20:05	169.2644	52.2467	0	0.0	0	IT	0	7.859	0	32.640	0	7.1	0
JNSR___2020752	296	B	10/25/2020	20:06	169.2628	52.2450	0	0.0	0	IT	0	7.910	0	32.636	0	7.1	0
JNSR___2020752	297	B	10/25/2020	20:07	169.2611	52.2431	0	0.0	0	IT	0	7.950	0	32.634	0	7.1	0
JNSR___2020752	298	B	10/25/2020	20:08	169.2592	52.2411	0	0.0	0	IT	0	7.972	0	32.634	0	7.1	0
JNSR___2020752	299	B	10/25/2020	20:09	169.2578	52.2394	0	0.0	0	IT	0	8.004	0	32.631	0	7.1	0
JNSR___2020752	300	B	10/25/2020	20:10	169.2558	52.2372	0	0.0	0	IT	0	8.023	0	32.631	0	7.1	0
JNSR___2020752	301	B	10/25/2020	20:11	169.2542	52.2356	0	0.0	0	IT	0	8.049	0	32.631	0	7.1	0
JNSR___2020752	302	B	10/25/2020	20:12	169.2522	52.2339	0	0.0	0	IT	0	8.073	0	32.628	0	7.1	0
JNSR___2020752	303	B	10/25/2020	20:13	169.2506	52.2319	0	0.0	0	IT	0	8.084	0	32.628	0	7.1	0
JNSR___2020752	304	B	10/25/2020	20:14	169.2489	52.2297	0	0.0	0	IT	0	8.105	0	32.627	0	7.1	0
JNSR___2020752	305	B	10/25/2020	20:15	169.2469	52.2278	0	0.0	0	IT	0	8.114	0	32.627	0	7.1	0
JNSR___2020752	306	B	10/25/2020	20:16	169.2453	52.2264	0	0.0	0	IT	0	8.121	0	32.627	0	7.0	0
JNSR___2020752	307	B	10/25/2020	20:17	169.2436	52.2247	0	0.0	0	IT	0	8.127	0	32.627	0	7.0	0
JNSR___2020752	308	B	10/25/2020	20:18	169.2419	52.2228	0	0.0	0	IT	0	8.137	0	32.627	0	7.0	0
JNSR___2020752	309	B	10/25/2020	20:19	169.2403	52.2211	0	0.0	0	IT	0	8.143	0	32.625	0	7.1	0
JNSR___2020752	310	B	10/25/2020	20:20	169.2386	52.2194	0	0.0	0	IT	0	8.148	0	32.625	0	7.1	0
JNSR___2020752	311	B	10/25/2020	20:21	169.2367	52.2172	0	0.0	0	IT	0	8.155	0	32.625	0	7.1	0
JNSR___2020752	312	B	10/25/2020	20:22	169.2350	52.2156	0	0.0	0	IT	0	8.161	0	32.625	0	7.1	0
JNSR___2020752	313	B	10/25/2020	20:23	169.2333	52.2136	0	0.0	0	IT	0	8.168	0	32.625	0	7.1	0
JNSR___2020752	314	B	10/25/2020	20:24	169.2314	52.2114	0	0.0	0	IT	0	8.171	0	32.625	0	7.1	0
JNSR___2020752	315	B	10/25/2020	20:25	169.2294	52.2097	0	0.0	0	IT	0	8.172	0	32.625	0	7.1	0
JNSR___2020752	316	B	10/25/2020	20:26	169.2278	52.2081	0	0.0	0	IT	0	8.175	0	32.625	0	7.1	0
JNSR___2020752	317	B	10/25/2020	20:27	169.2261	52.2064	0	0.0	0	IT	0	8.178	0	32.625	0	7.1	0
JNSR___2020752	318	B	10/25/2020	20:28	169.2244	52.2047	0	0.0	0	IT	0	8.181	0	32.625	0	7.1	0
JNSR___2020752	319	B	10/25/2020	20:29	169.2222	52.2031	0	0.0	0	IT	0	8.181	0	32.625	0	7.1	0
JNSR___2020752	320	B	10/25/2020	20:30	169.2206	52.2011	0	0.0	0	IT	0	8.182	0	32.625	0	7.1	0
JNSR___2020752	321	B	10/25/2020	20:31	169.2186	52.1994	0	0.0	0	IT	0	8.182	0	32.625	0	7.1	0
JNSR___2020752	322	B	10/25/2020	20:32	169.2167	52.1975	0	0.0	0	IT	0	8.184	0	32.625	0	7.1	0
JNSR___2020752	323	B	10/25/2020	20:33	169.2147	52.1956	0	0.0	0	IT	0	8.187	0	32.625	0	7.1	0
JNSR___2020752	324	B	10/25/2020	20:34	169.2131	52.1936	0	0.0	0	IT	0	8.190	0	32.625	0	7.1	0
JNSR___2020752	325	B	10/25/2020	20:35	169.2111	52.1919	0	0.0	0	IT	0	8.196	0	32.625	0	7.1	0
JNSR___2020752	326	B	10/25/2020	20:36	169.2094	52.1903	0	0.0	0	IT	0	8.200	0	32.625	0	7.1	0
JNSR___2020752	327	B	10/25/2020	20:37	169.2075	52.1886	0	0.0	0	IT	0	8.206	0	32.625	0	7.1	0
JNSR___2020752	328	B	10/25/2020	20:38	169.2056	52.1867	0	0.0	0	IT	0	8.211	0	32.625	0	7.1	0
JNSR___2020752	329	B	10/25/2020	20:39	169.2036	52.1847	0	0.0	0	IT	0	8.214	0	32.625	0	7.1	0
JNSR___2020752	330	B	10/25/2020	20:40	169.2019	52.1828	0	0.0	0	IT	0	8.217	0	32.625	0	7.1	0
JNSR___2020752	331	B	10/25/2020	20:41	169.1997	52.1806	0	0.0	0	IT	0	8.217	0	32.624	0	7.1	0
JNSR___2020752	332	B	10/25/2020	20:42	169.1981	52.1786	0	0.0	0	IT	0	8.213	0	32.624	0	7.1	0
JNSR___2020752	333	B	10/25/2020	20:43	169.1961	52.1767	0	0.0	0	IT	0	8.208	0	32.622	0	7.1	0
JNSR___2020752	334	B	10/25/2020	20:44	169.1944	52.1747	0	0.0	0	IT	0	8.200	0	32.621	0	7.1	0
JNSR___2020752	335	B	10/25/2020	20:45	169.1922	52.1728	0	0.0	0	IT	0	8.185	0	32.621	0	7.1	0
JNSR___2020752	336	B	10/25/2020	20:46	169.1903	52.1711	0	0.0	0	IT	0	8.166	0	32.619	0	7.0	0
JNSR___2020752	337	B	10/25/2020	20:47	169.1883	52.1689	0	0.0	0	IT	0	8.143	0	32.619	0	7.1	0
JNSR___2020752	338	B	10/25/2020	20:48	169.1864	52.1669	0	0.0	0	IT	0	8.126	0	32.618	0	7.0	0
JNSR___2020752	339	B	10/25/2020	20:49	169.1844	52.1650	0	0.0	0	IT	0	8.102	0	32.616	0	7.1	0
JNSR___2020752	340	B	10/25/2020	20:50	169.1825	52.1631	0	0.0	0	IT	0	8.082	0	32.618	0	7.1	0
JNSR___2020752	341	B	10/25/2020	20:51	169.1806	52.1614	0	0.0	0	IT	0	8.053	0	32.616	0	7.1	0
JNSR___2020752	342	B	10/25/2020	20:52	169.1789	52.1597	0	0.0	0	IT	0	8.034	0	32.616	0	7.1	0
JNSR___2020752	343	B	10/25/2020	20:53	169.1772	52.1578	0	0.0	0	IT	0	8.009	0	32.616	0	7.0	0
JNSR___2020752	344	B	10/25/2020	20:54	169.1753	52.1558	0	0.0	0	IT	0	7.984	0	32.618	0	7.1	0
JNSR___2020752	345	B	10/25/2020	20:55	169.1736	52.1536	0	0.0	0	IT	0	7.958	0	32.619	0	7.1	0
JNSR___2020752	346	B	10/25/2020	20:56	169.1714	52.1514	0	0.0	0	IT	0	7.925	0	32.619	0	7.1	0
JNSR___2020752	347	B	10/25/2020	20:57	169.1697	52.1494	0	0.0	0	IT	0	7.907	0	32.622	0	7.1	0
JNSR___2020752	348	B	10/25/2020	20:58	169.1678	52.1478	0	0.0	0	IT	0	7.868	0	32.625	0	7.1	0
JNSR___2020752	349	B	10/25/2020	20:59	169.1661	52.1458	0	0.0	0	IT	0	7.860	0	32.627	0	7.1	0
JNSR___2020752	350	B	10/25/2020	21:00	169.1642	52.1436	0	0.0	0	IT	0	7.843	0	32.628	0	7.1	0
JNSR___2020752	351	B	10/25/2020	21:01	169.1622	52.1414	0	0.0	0	IT	0	7.828	0	32.631	0	7.1	0
JNSR___2020752	352	B	10/25/2020	21:02	169.1606	52.1394	0	0.0	0	IT	0	7.822	0	32.631	0	7.1	0
JNSR___2020752	353	B	10/25/2020	21:03	169.1586	52.1378	0	0.0	0	IT	0	7.810	0	32.633	0	7.1	0
JNSR___2020752	354	B	10/25/2020	21:04	169.1567	52.1358	0	0.0	0	IT	0	7.801	0	32.634	0	7.1	0
JNSR___2020752	355	B	10/25/2020	21:05	169.1550	52.1339	0	0.0	0	IT	0	7.792	0	32.634	0	7.1	0
JPBN___2008753	001	B	06/22/2008	11:16	165.0000	50.0000	0	0.0	0	SC	0	7.146	0	32.972	0
JPBN___2008753	001	B	06/22/2008	11:16	165.0000	50.0000	0	10.0	0	SC	0	7.157	0	32.972	0
JPBN___2008753	001	B	06/22/2008	11:16	165.0000	50.0000	0	20.0	0	SC	0	6.900	0	32.973	0
JPBN___2008753	001	B	06/22/2008	11:16	165.0000	50.0000	0	30.0	0	SC	0	6.228	0	32.993	0
JPBN___2008753	001	B	06/22/2008	11:16	165.0000	50.0000	0	50.0	0	SC	0	3.542	0	33.009	0
JPBN___2008753	001	B	06/22/2008	11:16	165.0000	50.0000	0	75.0	0	SC	0	2.997	0	33.019	0
JPBN___2008753	001	B	06/22/2008	11:16	165.0000	50.0000	0	100.0	0	SC	0	3.013	0	33.225	0
JPBN___2008753	001	B	06/22/2008	11:16	165.0000	50.0000	0	125.0	0	SC	0	3.482	0	33.639	0
JPBN___2008753	001	B	06/22/2008	11:16	165.0000	50.0000	0	150.0	0	SC	0	3.651	0	33.800	0
JPBN___2008753	001	B	06/22/2008	11:16	165.0000	50.0000	0	200.0	0	SC	0	3.733	0	33.923	0
JPBN___2008753	001	B	06/22/2008	11:16	165.0000	50.0000	0	250.0	0	SC	0	3.646	0	33.989	0
JPBN___2008753	001	B	06/22/2008	11:16	165.0000	50.0000	0	300.0	0	SC	0	3.606	0	34.051	0
JPBN___2008753	001	B	06/22/2008	11:16	165.0000	50.0000	0	400.0	0	SC	0	3.469	0	34.141	0
JPBN___2008753	001	B	06/22/2008	11:16	165.0000	50.0000	0	500.0	0	SC	0	3.369	0	34.218	0
JPBN___2008753	001	B	06/22/2008	11:16	165.0000	50.0000	0	600.0	0	SC	0	3.208	0	34.273	0
JPBN___2008753	001	B	06/22/2008	11:16	165.0000	50.0000	0	700.0	0	SC	0	3.050	0	34.318	0
JPBN___2008753	001	B	06/22/2008	11:16	165.0000	50.0000	0	800.0	0	SC	0	2.896	0	34.355	0
JPBN___2008753	001	B	06/22/2008	11:16	165.0000	50.0000	0	900.0	0	SC	0	2.737	0	34.389	0
JPBN___2008753	001	B	06/22/2008	11:16	165.0000	50.0000	0	1000.0	0	SC	0	2.609	0	34.422	0
JPBN___2008753	001	B	06/22/2008	11:16	165.0000	50.0000	0	1200.0	0	SC	0	2.354	0	34.482	0
JPBN___2008753	001	B	06/22/2008	11:16	165.0000	50.0000	0	1500.0	0	SC	0	2.086	0	34.545	0
JPBN___2008753	001	B	06/22/2008	11:16	165.0000	50.0000	0	2000.0	0	SC	0	1.810	0	34.608	0
JPBN___2008753	001	B	06/22/2008	11:16	165.0000	50.0000	0	0.0	0	SD	0	7.121	0	32.973	0	7.300	0			1.50	0	33	0	18.7	0	0.16	0					0.0	0
JPBN___2008753	001	B	06/22/2008	11:16	165.0000	50.0000	0	11.0	0	SD	0	7.100	0	32.972	0	7.277	0			1.50	0	33	0	18.7	0	0.16	0	0.59	0	0.15	0	11.2	0
JPBN___2008753	001	B	06/22/2008	11:16	165.0000	50.0000	0	26.0	0	SD	0	6.750	0	32.976	0	7.501	0			1.50	0	34	0	18.9	0	0.16	0	0.80	0	0.26	0	25.8	0
JPBN___2008753	001	B	06/22/2008	11:16	165.0000	50.0000	0	50.0	0	SD	0	3.400	0	33.008	0	7.635	0			1.77	0	38	0	23.0	0	0.28	0	0.67	0	0.35	0	50.7	0
JPBN___2008753	001	B	06/22/2008	11:16	165.0000	50.0000	0	76.0	0	SD	0	2.974	0	33.028	0	7.412	0			1.85	0	40	0	24.9	0	0.47	0	0.21	0	0.14	0	76.6	0
JPBN___2008753	001	B	06/22/2008	11:16	165.0000	50.0000	0	81.0	0	SD	0	2.947	0	33.034	0	7.412	0			1.87	0	40	0	25.1	0	0.44	0	0.18	0	0.12	0	81.7	0
JPBN___2008753	001	B	06/22/2008	11:16	165.0000	50.0000	0	90.0	0	SD	0	2.893	0	33.055	0	7.255	0			1.89	0	41	0	25.7	0	0.15	0	0.14	0	0.11	0	90.7	0
JPBN___2008753	001	B	06/22/2008	11:16	165.0000	50.0000	0	100.0	0	SD	0	3.027	0	33.250	0	5.710	0			2.21	0	54	0	30.7	0	0.01	0	0.05	0	0.07	0	100.7	0
JPBN___2008753	001	B	06/22/2008	11:16	165.0000	50.0000	0	111.0	0	SD	0	3.234	0	33.462	0	3.784	0			2.62	0	70	0	36.7	0	0.00	0	0.03	0	0.05	0	111.7	0
JPBN___2008753	001	B	06/22/2008	11:16	165.0000	50.0000	0	126.0	0	SD	0	3.575	0	33.714	0	1.948	0			2.97	0	85	0	42.2	0	0.00	0	0.01	0	0.04	0	126.9	0
JPBN___2008753	001	B	06/22/2008	11:16	165.0000	50.0000	0	150.0	0	SD	0	3.675	0	33.828	0	1.232	0			3.11	0	92	0	44.4	0	0.00	0	0.00	0	0.03	0	151.7	0
JPBN___2008753	001	B	06/22/2008	11:16	165.0000	50.0000	0	200.0	0	SD	0	3.740	0	33.929	0	0.739	0			3.19	0	99	0	45.5	0	0.00	0	0.00	0	0.04	0	201.9	0
JPBN___2008753	001	B	06/22/2008	11:16	165.0000	50.0000	0	251.0	0	SD	0	3.648	0	33.995	0	0.560	0			3.22	0	106	0	45.8	0	0.00	0	0.00	0	0.03	0	253.0	0
JPBN___2008753	001	B	06/22/2008	11:16	165.0000	50.0000	0	300.0	0	SD	0	3.634	0	34.051	0	0.515	0			3.23	0	111	0	45.8	0	0.00	0	0.00	0	0.03	0	303.1	0
JPBN___2008753	001	B	06/22/2008	11:16	165.0000	50.0000	0	401.0	0	SD	0	3.503	0	34.145	0	0.470	0			3.19	0	121	0	45.4	0	0.00	0					404.6	0
JPBN___2008753	001	B	06/22/2008	11:16	165.0000	50.0000	0	501.0	0	SD	0	3.372	0	34.216	0	0.425	0			3.18	0	128	0	45.3	0	0.00	0					505.6	0
JPBN___2008753	001	B	06/22/2008	11:16	165.0000	50.0000	0	601.0	0	SD	0	3.212	0	34.271	0	0.425	0			3.19	0	135	0	45.1	0	0.00	0					607.0	0
JPBN___2008753	001	B	06/22/2008	11:16	165.0000	50.0000	0	701.0	0	SD	0	3.055	0	34.317	0	0.448	0			3.19	0	141	0	45.3	0	0.00	0					708.1	0
JPBN___2008753	001	B	06/22/2008	11:16	165.0000	50.0000	0	801.0	0	SD	0	2.888	0	34.351	0	0.470	0			3.18	0	147	0	45.2	0	0.00	0					809.0	0
JPBN___2008753	001	B	06/22/2008	11:16	165.0000	50.0000	0	900.0	0	SD	0	2.728	0	34.392	0	0.493	0			3.18	0	152	0	45.1	0	0.00	0					910.0	0
JPBN___2008753	001	B	06/22/2008	11:16	165.0000	50.0000	0	1002.0	0	SD	0	2.602	0	34.426	0	0.537	0			3.17	0	157	0	45.0	0	0.00	0					1012.8	0
JPBN___2008753	001	B	06/22/2008	11:16	165.0000	50.0000	0	1252.0	0	SD	0	2.295	0	34.496	0	0.851	0			3.12	0	165	0	44.3	0	0.00	0					1266.2	0
JPBN___2008753	001	B	06/22/2008	11:16	165.0000	50.0000	0	1500.0	0	SD	0	2.086	0	34.546	0	1.097	0			3.05	0	169	0	43.2	0	0.00	0					1519.0	0
JPBN___2008753	001	B	06/22/2008	11:16	165.0000	50.0000	0	1751.0	0	SD	0	1.935	0	34.581	0	1.411	0			2.98	0	171	0	42.9	0	0.00	0					1773.6	0
JPBN___2008753	001	B	06/22/2008	11:16	165.0000	50.0000	0	2011.0	0	SD	0	1.806	0	34.609	0	1.814	0			2.90	0	170	0	41.8	0	0.00	0					2038.0	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	2.0	0	SC	0	7.1458		32.9715	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	3.0	0	SC	0	7.1452		32.9718	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	4.0	0	SC	0	7.1465		32.9718	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	5.0	0	SC	0	7.1542		32.9722	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	6.0	0	SC	0	7.1534		32.9720	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	7.0	0	SC	0	7.1479		32.9721	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	8.0	0	SC	0	7.1547		32.9719	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	9.0	0	SC	0	7.1508		32.9721	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	10.0	0	SC	0	7.1567		32.9722	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	11.0	0	SC	0	7.1463		32.9721	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	12.0	0	SC	0	7.1449		32.9722	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	13.0	0	SC	0	7.1258		32.9720	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	14.0	0	SC	0	7.1071		32.9716	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	15.0	0	SC	0	7.0436		32.9717	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	16.0	0	SC	0	6.9609		32.9713	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	17.0	0	SC	0	6.9323		32.9715	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	18.0	0	SC	0	6.9186		32.9719	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	19.0	0	SC	0	6.9129		32.9720	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	20.0	0	SC	0	6.9009		32.9724	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	21.0	0	SC	0	6.8938		32.9727	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	22.0	0	SC	0	6.8818		32.9730	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	23.0	0	SC	0	6.8650		32.9738	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	24.0	0	SC	0	6.8361		32.9747	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	25.0	0	SC	0	6.8008		32.9763	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	26.0	0	SC	0	6.5744		32.9850	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	27.0	0	SC	0	6.5141		32.9861	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	28.0	0	SC	0	6.3909		32.9887	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	29.0	0	SC	0	6.3738		32.9879	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	30.0	0	SC	0	6.2632		32.9924	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	31.0	0	SC	0	6.1101		32.9940	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	32.0	0	SC	0	6.0486		32.9927	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	33.0	0	SC	0	5.6570	0	32.9918	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	34.0	0	SC	0	5.5760	0	32.9915	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	35.0	0	SC	0	5.5509	0	32.9933	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	36.0	0	SC	0	5.4305	0	32.9951	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	37.0	0	SC	0	5.3126	0	32.9938	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	38.0	0	SC	0	5.1426	0	32.9965	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	39.0	0	SC	0	5.0561	0	33.0019	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	40.0	0	SC	0	4.6663	0	33.0019	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	41.0	0	SC	0	4.6584	0	32.9985	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	42.0	0	SC	0	4.3743	0	33.0062	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	43.0	0	SC	0	4.2712	0	33.0027	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	44.0	0	SC	0	4.1301	0	33.0066	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	45.0	0	SC	0	3.9221	0	33.0071	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	46.0	0	SC	0	3.8713	0	33.0107	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	47.0	0	SC	0	3.7906	0	33.0071	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	48.0	0	SC	0	3.6806	0	33.0079	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	49.0	0	SC	0	3.6418	0	33.0086	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	50.0	0	SC	0	3.5769	0	33.0092	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	51.0	0	SC	0	3.4834	0	33.0096	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	52.0	0	SC	0	3.4552	0	33.0093	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	53.0	0	SC	0	3.3170	0	33.0075	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	54.0	0	SC	0	3.2885	0	33.0073	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	55.0	0	SC	0	3.2544	0	33.0081	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	56.0	0	SC	0	3.2384	0	33.0083	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	57.0	0	SC	0	3.2296	0	33.0087	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	58.0	0	SC	0	3.2070	0	33.0092	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	59.0	0	SC	0	3.1771	0	33.0088	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	60.0	0	SC	0	3.1625	0	33.0086	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	61.0	0	SC	0	3.1485	0	33.0095	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	62.0	0	SC	0	3.1440	0	33.0102	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	63.0	0	SC	0	3.1208	0	33.0103	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	64.0	0	SC	0	3.1062	0	33.0105	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	65.0	0	SC	0	3.0987	0	33.0110	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	66.0	0	SC	0	3.1018	0	33.0146	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	67.0	0	SC	0	3.0950	0	33.0161	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	68.0	0	SC	0	3.0807	0	33.0164	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	69.0	0	SC	0	3.0670	0	33.0161	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	70.0	0	SC	0	3.0619	0	33.0165	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	71.0	0	SC	0	3.0428	0	33.0167	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	72.0	0	SC	0	3.0223	0	33.0165	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	73.0	0	SC	0	3.0171	0	33.0173	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	74.0	0	SC	0	3.0018	0	33.0177	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	75.0	0	SC	0	2.9962	0	33.0190	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	76.0	0	SC	0	2.9950	0	33.0199	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	77.0	0	SC	0	2.9883	0	33.0219	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	78.0	0	SC	0	2.9870	0	33.0231	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	79.0	0	SC	0	2.9781	0	33.0253	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	80.0	0	SC	0	2.9713	0	33.0270	
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	81.0	0	SC	0	2.9687	0	33.0285	
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	82.0	0	SC	0	2.9634	0	33.0292	
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	83.0	0	SC	0	2.9598	0	33.0295	
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	84.0	0	SC	0	2.9546	0	33.0302	
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	85.0	0	SC	0	2.9473	0	33.0317	
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	86.0	0	SC	0	2.9355	0	33.0339	
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	87.0	0	SC	0	2.9296	0	33.0377	
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	88.0	0	SC	0	2.9241	0	33.0431	
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	89.0	0	SC	0	2.9042	0	33.0501	
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	90.0	0	SC	0	2.8940	0	33.0534	
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	91.0	0	SC	0	2.8908	0	33.0582	
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	92.0	0	SC	0	2.8919	0	33.0679	
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	93.0	0	SC	0	2.9019	0	33.0878	
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	94.0	0	SC	0	2.9151	0	33.1057	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	95.0	0	SC	0	2.9210	0	33.1137	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	96.0	0	SC	0	2.9244	0	33.1171	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	97.0	0	SC	0	2.9283	0	33.1213	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	98.0	0	SC	0	2.9363	0	33.1305	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	99.0	0	SC	0	2.9491	0	33.1460	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	100.0	0	SC	0	2.9716	0	33.1751	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	101.0	0	SC	0	3.0153	0	33.2291	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	102.0	0	SC	0	3.0243	0	33.2429	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	103.0	0	SC	0	3.0325	0	33.2592	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	104.0	0	SC	0	3.0336	0	33.2615	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	105.0	0	SC	0	3.0364	0	33.2665	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	106.0	0	SC	0	3.0442	0	33.2763	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	107.0	0	SC	0	3.0628	0	33.2979	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	108.0	0	SC	0	3.1011	0	33.3380	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	109.0	0	SC	0	3.1182	0	33.3551	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	110.0	0	SC	0	3.1415	0	33.3763	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	111.0	0	SC	0	3.1650	0	33.3986	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	112.0	0	SC	0	3.1900	0	33.4193	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	113.0	0	SC	0	3.2170	0	33.4421	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	114.0	0	SC	0	3.2300	0	33.4522	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	115.0	0	SC	0	3.2655	0	33.4811	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	116.0	0	SC	0	3.2889	0	33.4986	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	117.0	0	SC	0	3.3164	0	33.5176	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	118.0	0	SC	0	3.3365	0	33.5343	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	119.0	0	SC	0	3.3592	0	33.5512	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	120.0	0	SC	0	3.3721	0	33.5603	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	121.0	0	SC	0	3.3831	0	33.5681	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	122.0	0	SC	0	3.4009	0	33.5814	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	123.0	0	SC	0	3.4166	0	33.5933	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	124.0	0	SC	0	3.4336	0	33.6046	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	125.0	0	SC	0	3.4512	0	33.6167	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	126.0	0	SC	0	3.4789	0	33.6366	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	127.0	0	SC	0	3.4968	0	33.6499	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	128.0	0	SC	0	3.5259	0	33.6704	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	129.0	0	SC	0	3.5365	0	33.6810	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	130.0	0	SC	0	3.5483	0	33.6900	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	131.0	0	SC	0	3.5664	0	33.7036	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	132.0	0	SC	0	3.5864	0	33.7205	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	133.0	0	SC	0	3.5928	0	33.7264	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	134.0	0	SC	0	3.5988	0	33.7314	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	135.0	0	SC	0	3.6043	0	33.7366	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	136.0	0	SC	0	3.6100	0	33.7425	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	137.0	0	SC	0	3.6129	0	33.7451	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	138.0	0	SC	0	3.6149	0	33.7474	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	139.0	0	SC	0	3.6158	0	33.7483	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	140.0	0	SC	0	3.6193	0	33.7535	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	141.0	0	SC	0	3.6224	0	33.7566	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	142.0	0	SC	0	3.6290	0	33.7629	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	143.0	0	SC	0	3.6364	0	33.7708	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	144.0	0	SC	0	3.6402	0	33.7741	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	145.0	0	SC	0	3.6421	0	33.7757	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	146.0	0	SC	0	3.6445	0	33.7787	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	147.0	0	SC	0	3.6496	0	33.7858	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	148.0	0	SC	0	3.6538	0	33.7924	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	149.0	0	SC	0	3.6561	0	33.7965	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	150.0	0	SC	0	3.6558	0	33.7980	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	151.0	0	SC	0	3.6518	0	33.7996	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	152.0	0	SC	0	3.6492	0	33.8009	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	153.0	0	SC	0	3.6491	0	33.8018	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	154.0	0	SC	0	3.6507	0	33.8028	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	155.0	0	SC	0	3.6629	0	33.8078	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	156.0	0	SC	0	3.6680	0	33.8133	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	157.0	0	SC	0	3.6723	0	33.8171	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	158.0	0	SC	0	3.6754	0	33.8212	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	159.0	0	SC	0	3.6755	0	33.8227	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	160.0	0	SC	0	3.6738	0	33.8240	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	161.0	0	SC	0	3.6717	0	33.8260	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	162.0	0	SC	0	3.6756	0	33.8293	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	163.0	0	SC	0	3.6660	0	33.8315	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	164.0	0	SC	0	3.6766	0	33.8349	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	165.0	0	SC	0	3.6790	0	33.8378	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	166.0	0	SC	0	3.6753	0	33.8421	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	167.0	0	SC	0	3.6764	0	33.8454	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	168.0	0	SC	0	3.6797	0	33.8484	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	169.0	0	SC	0	3.6844	0	33.8519	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	170.0	0	SC	0	3.6854	0	33.8544	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	171.0	0	SC	0	3.6875	0	33.8566	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	172.0	0	SC	0	3.6892	0	33.8587	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	173.0	0	SC	0	3.6898	0	33.8600	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	174.0	0	SC	0	3.6916	0	33.8616	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	175.0	0	SC	0	3.6947	0	33.8643	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	176.0	0	SC	0	3.6993	0	33.8683	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	177.0	0	SC	0	3.6994	0	33.8705	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	178.0	0	SC	0	3.6980	0	33.8708	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	179.0	0	SC	0	3.6974	0	33.8712	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	180.0	0	SC	0	3.7021	0	33.8744	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	181.0	0	SC	0	3.7041	0	33.8751	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	182.0	0	SC	0	3.7091	0	33.8770	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	183.0	0	SC	0	3.7165	0	33.8807	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	184.0	0	SC	0	3.7202	0	33.8832	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	185.0	0	SC	0	3.7211	0	33.8850	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	186.0	0	SC	0	3.7216	0	33.8861	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	187.0	0	SC	0	3.7234	0	33.8889	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	188.0	0	SC	0	3.7259	0	33.8918	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	189.0	0	SC	0	3.7276	0	33.8932	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	190.0	0	SC	0	3.7268	0	33.8945	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	191.0	0	SC	0	3.7256	0	33.9000	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	192.0	0	SC	0	3.7289	0	33.9036	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	193.0	0	SC	0	3.7350	0	33.9062	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	194.0	0	SC	0	3.7407	0	33.9093	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	195.0	0	SC	0	3.7416	0	33.9113	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	196.0	0	SC	0	3.7447	0	33.9133	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	197.0	0	SC	0	3.7468	0	33.9152	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	198.0	0	SC	0	3.7448	0	33.9168	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	199.0	0	SC	0	3.7349	0	33.9183	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	200.0	0	SC	0	3.7404	0	33.9208	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	201.0	0	SC	0	3.7345	0	33.9215	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	202.0	0	SC	0	3.7323	0	33.9227	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	203.0	0	SC	0	3.7237	0	33.9236	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	204.0	0	SC	0	3.7118	0	33.9244	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	205.0	0	SC	0	3.7100	0	33.9260	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	206.0	0	SC	0	3.7061	0	33.9270	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	207.0	0	SC	0	3.6999	0	33.9281	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	208.0	0	SC	0	3.6940	0	33.9292	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	209.0	0	SC	0	3.6929	0	33.9300	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	210.0	0	SC	0	3.6914	0	33.9305	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	211.0	0	SC	0	3.6902	0	33.9311	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	212.0	0	SC	0	3.6897	0	33.9317	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	213.0	0	SC	0	3.6882	0	33.9338	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	214.0	0	SC	0	3.6867	0	33.9357	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	215.0	0	SC	0	3.6810	0	33.9381	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	216.0	0	SC	0	3.6792	0	33.9394	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	217.0	0	SC	0	3.6783	0	33.9406	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	218.0	0	SC	0	3.6783	0	33.9420	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	219.0	0	SC	0	3.6775	0	33.9435	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	220.0	0	SC	0	3.6768	0	33.9440	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	221.0	0	SC	0	3.6759	0	33.9446	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	222.0	0	SC	0	3.6748	0	33.9457	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	223.0	0	SC	0	3.6740	0	33.9471	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	224.0	0	SC	0	3.6728	0	33.9494	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	225.0	0	SC	0	3.6718	0	33.9506	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	226.0	0	SC	0	3.6717	0	33.9509	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	227.0	0	SC	0	3.6712	0	33.9535	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	228.0	0	SC	0	3.6705	0	33.9564	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	229.0	0	SC	0	3.6688	0	33.9576	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	230.0	0	SC	0	3.6655	0	33.9595	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	231.0	0	SC	0	3.6645	0	33.9608	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	232.0	0	SC	0	3.6628	0	33.9627	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	233.0	0	SC	0	3.6625	0	33.9637	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	234.0	0	SC	0	3.6625	0	33.9657	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	235.0	0	SC	0	3.6628	0	33.9662	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	236.0	0	SC	0	3.6628	0	33.9666	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	237.0	0	SC	0	3.6623	0	33.9674	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	238.0	0	SC	0	3.6619	0	33.9680	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	239.0	0	SC	0	3.6589	0	33.9692	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	240.0	0	SC	0	3.6553	0	33.9714	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	241.0	0	SC	0	3.6517	0	33.9738	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	242.0	0	SC	0	3.6503	0	33.9758	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	243.0	0	SC	0	3.6502	0	33.9768	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	244.0	0	SC	0	3.6504	0	33.9773	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	245.0	0	SC	0	3.6496	0	33.9782	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	246.0	0	SC	0	3.6474	0	33.9795	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	247.0	0	SC	0	3.6459	0	33.9811	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	248.0	0	SC	0	3.6459	0	33.9822	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	249.0	0	SC	0	3.6459	0	33.9831	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	250.0	0	SC	0	3.6458	0	33.9848	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	251.0	0	SC	0	3.6458	0	33.9870	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	252.0	0	SC	0	3.6459	0	33.9881	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	253.0	0	SC	0	3.6465	0	33.9903	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	254.0	0	SC	0	3.6467	0	33.9919	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	255.0	0	SC	0	3.6464	0	33.9932	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	256.0	0	SC	0	3.6469	0	33.9946	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	257.0	0	SC	0	3.6474	0	33.9966	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	258.0	0	SC	0	3.6476	0	33.9995	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	259.0	0	SC	0	3.6472	0	34.0005	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	260.0	0	SC	0	3.6461	0	34.0015	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	261.0	0	SC	0	3.6439	0	34.0026	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	262.0	0	SC	0	3.6444	0	34.0031	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	263.0	0	SC	0	3.6445	0	34.0041	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	264.0	0	SC	0	3.6437	0	34.0051	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	265.0	0	SC	0	3.6435	0	34.0069	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	266.0	0	SC	0	3.6429	0	34.0094	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	267.0	0	SC	0	3.6429	0	34.0105	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	268.0	0	SC	0	3.6427	0	34.0119	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	269.0	0	SC	0	3.6426	0	34.0135	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	270.0	0	SC	0	3.6427	0	34.0145	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	271.0	0	SC	0	3.6429	0	34.0157	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	272.0	0	SC	0	3.6427	0	34.0168	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	273.0	0	SC	0	3.6451	0	34.0185	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	274.0	0	SC	0	3.6475	0	34.0205	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	275.0	0	SC	0	3.6481	0	34.0218	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	276.0	0	SC	0	3.6498	0	34.0231	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	277.0	0	SC	0	3.6481	0	34.0241	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	278.0	0	SC	0	3.6483	0	34.0254	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	279.0	0	SC	0	3.6483	0	34.0276	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	280.0	0	SC	0	3.6491	0	34.0287	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	281.0	0	SC	0	3.6494	0	34.0290	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	282.0	0	SC	0	3.6522	0	34.0300	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	283.0	0	SC	0	3.6409	0	34.0304	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	284.0	0	SC	0	3.6263	0	34.0297	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	285.0	0	SC	0	3.6297	0	34.0313	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	286.0	0	SC	0	3.6253	0	34.0327	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	287.0	0	SC	0	3.6106	0	34.0322	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	288.0	0	SC	0	3.6138	0	34.0331	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	289.0	0	SC	0	3.6085	0	34.0336	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	290.0	0	SC	0	3.6044	0	34.0341	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	291.0	0	SC	0	3.6034	0	34.0347	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	292.0	0	SC	0	3.6028	0	34.0349	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	293.0	0	SC	0	3.6033	0	34.0363	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	294.0	0	SC	0	3.6042	0	34.0384	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	295.0	0	SC	0	3.6050	0	34.0408	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	296.0	0	SC	0	3.6050	0	34.0418	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	297.0	0	SC	0	3.6090	0	34.0430	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	298.0	0	SC	0	3.6108	0	34.0439	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	299.0	0	SC	0	3.6055	0	34.0450	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	300.0	0	SC	0	3.6035	0	34.0460	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	301.0	0	SC	0	3.6044	0	34.0471	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	302.0	0	SC	0	3.6030	0	34.0481	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	303.0	0	SC	0	3.6068	0	34.0510	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	304.0	0	SC	0	3.6081	0	34.0519	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	305.0	0	SC	0	3.6089	0	34.0529	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	306.0	0	SC	0	3.6094	0	34.0540	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	307.0	0	SC	0	3.6085	0	34.0560	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	308.0	0	SC	0	3.6086	0	34.0570	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	309.0	0	SC	0	3.6074	0	34.0578	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	310.0	0	SC	0	3.6026	0	34.0585	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	311.0	0	SC	0	3.5993	0	34.0593	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	312.0	0	SC	0	3.6010	0	34.0614	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	313.0	0	SC	0	3.5992	0	34.0627	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	314.0	0	SC	0	3.6022	0	34.0642	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	315.0	0	SC	0	3.5976	0	34.0649	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	316.0	0	SC	0	3.5979	0	34.0653	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	317.0	0	SC	0	3.5958	0	34.0670	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	318.0	0	SC	0	3.5854	0	34.0683	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	319.0	0	SC	0	3.5772	0	34.0689	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	320.0	0	SC	0	3.5755	0	34.0710	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	321.0	0	SC	0	3.5791	0	34.0740	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	322.0	0	SC	0	3.5859	0	34.0779	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	323.0	0	SC	0	3.5811	0	34.0796	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	324.0	0	SC	0	3.5805	0	34.0812	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	325.0	0	SC	0	3.5805	0	34.0820	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	326.0	0	SC	0	3.5794	0	34.0842	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	327.0	0	SC	0	3.5760	0	34.0852	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	328.0	0	SC	0	3.5709	0	34.0856	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	329.0	0	SC	0	3.5668	0	34.0860	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	330.0	0	SC	0	3.5663	0	34.0865	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	331.0	0	SC	0	3.5686	0	34.0872	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	332.0	0	SC	0	3.5655	0	34.0882	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	333.0	0	SC	0	3.5471	0	34.0878	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	334.0	0	SC	0	3.5431	0	34.0882	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	335.0	0	SC	0	3.5397	0	34.0888	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	336.0	0	SC	0	3.5384	0	34.0888	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	337.0	0	SC	0	3.5362	0	34.0895	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	338.0	0	SC	0	3.5365	0	34.0910	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	339.0	0	SC	0	3.5355	0	34.0921	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	340.0	0	SC	0	3.5349	0	34.0927	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	341.0	0	SC	0	3.5365	0	34.0936	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	342.0	0	SC	0	3.5460	0	34.0957	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	343.0	0	SC	0	3.5602	0	34.0991	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	344.0	0	SC	0	3.5670	0	34.1013	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	345.0	0	SC	0	3.5684	0	34.1027	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	346.0	0	SC	0	3.5679	0	34.1034	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	347.0	0	SC	0	3.5679	0	34.1045	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	348.0	0	SC	0	3.5589	0	34.1045	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	349.0	0	SC	0	3.5489	0	34.1053	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	350.0	0	SC	0	3.5240	0	34.1040	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	351.0	0	SC	0	3.5156	0	34.1032	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	352.0	0	SC	0	3.5150	0	34.1038	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	353.0	0	SC	0	3.5167	0	34.1049	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	354.0	0	SC	0	3.5334	0	34.1086	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	355.0	0	SC	0	3.5424	0	34.1104	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	356.0	0	SC	0	3.5432	0	34.1111	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	357.0	0	SC	0	3.5283	0	34.1102	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	358.0	0	SC	0	3.5316	0	34.1110	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	359.0	0	SC	0	3.5339	0	34.1115	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	360.0	0	SC	0	3.5329	0	34.1117	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	361.0	0	SC	0	3.5296	0	34.1120	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	362.0	0	SC	0	3.5352	0	34.1131	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	363.0	0	SC	0	3.5278	0	34.1126	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	364.0	0	SC	0	3.5200	0	34.1125	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	365.0	0	SC	0	3.5182	0	34.1126	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	366.0	0	SC	0	3.5122	0	34.1148	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	367.0	0	SC	0	3.5199	0	34.1171	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	368.0	0	SC	0	3.5405	0	34.1216	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	369.0	0	SC	0	3.5382	0	34.1228	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	370.0	0	SC	0	3.5310	0	34.1229	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	371.0	0	SC	0	3.5209	0	34.1222	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	372.0	0	SC	0	3.5011	0	34.1203	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	373.0	0	SC	0	3.4979	0	34.1203	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	374.0	0	SC	0	3.4932	0	34.1210	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	375.0	0	SC	0	3.4912	0	34.1216	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	376.0	0	SC	0	3.4919	0	34.1221	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	377.0	0	SC	0	3.5000	0	34.1239	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	378.0	0	SC	0	3.4988	0	34.1242	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	379.0	0	SC	0	3.4958	0	34.1241	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	380.0	0	SC	0	3.4921	0	34.1241	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	381.0	0	SC	0	3.4907	0	34.1240	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	382.0	0	SC	0	3.4898	0	34.1246	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	383.0	0	SC	0	3.4921	0	34.1262	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	384.0	0	SC	0	3.4858	0	34.1268	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	385.0	0	SC	0	3.4823	0	34.1273	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	386.0	0	SC	0	3.4813	0	34.1281	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	387.0	0	SC	0	3.4807	0	34.1285	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	388.0	0	SC	0	3.4802	0	34.1292	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	389.0	0	SC	0	3.4798	0	34.1295	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	390.0	0	SC	0	3.4789	0	34.1303	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	391.0	0	SC	0	3.4779	0	34.1308	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	392.0	0	SC	0	3.4766	0	34.1318	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	393.0	0	SC	0	3.4760	0	34.1321	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	394.0	0	SC	0	3.4761	0	34.1325	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	395.0	0	SC	0	3.4752	0	34.1329	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	396.0	0	SC	0	3.4793	0	34.1349	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	397.0	0	SC	0	3.4772	0	34.1359	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	398.0	0	SC	0	3.4716	0	34.1364	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	399.0	0	SC	0	3.4703	0	34.1375	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	400.0	0	SC	0	3.4699	0	34.1385	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	401.0	0	SC	0	3.4695	0	34.1390	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	402.0	0	SC	0	3.4692	0	34.1392	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	403.0	0	SC	0	3.4690	0	34.1395	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	404.0	0	SC	0	3.4690	0	34.1411	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	405.0	0	SC	0	3.4663	0	34.1425	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	406.0	0	SC	0	3.4642	0	34.1430	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	407.0	0	SC	0	3.4634	0	34.1430	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	408.0	0	SC	0	3.4628	0	34.1437	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	409.0	0	SC	0	3.4616	0	34.1441	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	410.0	0	SC	0	3.4601	0	34.1454	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	411.0	0	SC	0	3.4596	0	34.1459	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	412.0	0	SC	0	3.4591	0	34.1460	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	413.0	0	SC	0	3.4585	0	34.1466	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	414.0	0	SC	0	3.4577	0	34.1475	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	415.0	0	SC	0	3.4570	0	34.1480	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	416.0	0	SC	0	3.4562	0	34.1485	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	417.0	0	SC	0	3.4555	0	34.1489	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	418.0	0	SC	0	3.4539	0	34.1496	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	419.0	0	SC	0	3.4502	0	34.1503	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	420.0	0	SC	0	3.4447	0	34.1516	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	421.0	0	SC	0	3.4422	0	34.1522	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	422.0	0	SC	0	3.4402	0	34.1528	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	423.0	0	SC	0	3.4393	0	34.1540	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	424.0	0	SC	0	3.4401	0	34.1561	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	425.0	0	SC	0	3.4376	0	34.1582	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	426.0	0	SC	0	3.4360	0	34.1587	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	427.0	0	SC	0	3.4355	0	34.1588	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	428.0	0	SC	0	3.4344	0	34.1593	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	429.0	0	SC	0	3.4323	0	34.1601	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	430.0	0	SC	0	3.4320	0	34.1604	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	431.0	0	SC	0	3.4318	0	34.1606	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	432.0	0	SC	0	3.4315	0	34.1609	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	433.0	0	SC	0	3.4313	0	34.1612	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	434.0	0	SC	0	3.4308	0	34.1618	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	435.0	0	SC	0	3.4302	0	34.1632	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	436.0	0	SC	0	3.4291	0	34.1644	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	437.0	0	SC	0	3.4289	0	34.1653	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	438.0	0	SC	0	3.4336	0	34.1666	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	439.0	0	SC	0	3.4432	0	34.1685	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	440.0	0	SC	0	3.4524	0	34.1708	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	441.0	0	SC	0	3.4536	0	34.1718	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	442.0	0	SC	0	3.4543	0	34.1729	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	443.0	0	SC	0	3.4644	0	34.1766	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	444.0	0	SC	0	3.4495	0	34.1762	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	445.0	0	SC	0	3.4351	0	34.1751	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	446.0	0	SC	0	3.4379	0	34.1761	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	447.0	0	SC	0	3.4454	0	34.1779	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	448.0	0	SC	0	3.4452	0	34.1788	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	449.0	0	SC	0	3.4387	0	34.1784	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	450.0	0	SC	0	3.4245	0	34.1771	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	451.0	0	SC	0	3.4174	0	34.1768	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	452.0	0	SC	0	3.4169	0	34.1775	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	453.0	0	SC	0	3.4208	0	34.1792	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	454.0	0	SC	0	3.4226	0	34.1799	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	455.0	0	SC	0	3.4223	0	34.1803	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	456.0	0	SC	0	3.4256	0	34.1816	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	457.0	0	SC	0	3.4358	0	34.1836	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	458.0	0	SC	0	3.4433	0	34.1851	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	459.0	0	SC	0	3.4471	0	34.1863	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	460.0	0	SC	0	3.4472	0	34.1877	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	461.0	0	SC	0	3.4448	0	34.1887	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	462.0	0	SC	0	3.4440	0	34.1896	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	463.0	0	SC	0	3.4421	0	34.1903	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	464.0	0	SC	0	3.4407	0	34.1908	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	465.0	0	SC	0	3.4381	0	34.1916	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	466.0	0	SC	0	3.4366	0	34.1924	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	467.0	0	SC	0	3.4361	0	34.1925	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	468.0	0	SC	0	3.4347	0	34.1930	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	469.0	0	SC	0	3.4308	0	34.1948	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	470.0	0	SC	0	3.4304	0	34.1953	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	471.0	0	SC	0	3.4293	0	34.1960	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	472.0	0	SC	0	3.4256	0	34.1971	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	473.0	0	SC	0	3.4233	0	34.1976	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	474.0	0	SC	0	3.4198	0	34.1989	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	475.0	0	SC	0	3.4167	0	34.1997	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	476.0	0	SC	0	3.4143	0	34.2001	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	477.0	0	SC	0	3.4107	0	34.2008	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	478.0	0	SC	0	3.4090	0	34.2010	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	479.0	0	SC	0	3.4082	0	34.2012	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	480.0	0	SC	0	3.4071	0	34.2013	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	481.0	0	SC	0	3.4032	0	34.2025	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	482.0	0	SC	0	3.4017	0	34.2034	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	483.0	0	SC	0	3.4000	0	34.2040	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	484.0	0	SC	0	3.3962	0	34.2040	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	485.0	0	SC	0	3.3948	0	34.2045	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	486.0	0	SC	0	3.3969	0	34.2046	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	487.0	0	SC	0	3.3960	0	34.2063	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	488.0	0	SC	0	3.3970	0	34.2070	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	489.0	0	SC	0	3.3971	0	34.2081	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	490.0	0	SC	0	3.3948	0	34.2098	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	491.0	0	SC	0	3.3911	0	34.2106	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	492.0	0	SC	0	3.3883	0	34.2106	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	493.0	0	SC	0	3.3873	0	34.2106	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	494.0	0	SC	0	3.3820	0	34.2110	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	495.0	0	SC	0	3.3802	0	34.2117	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	496.0	0	SC	0	3.3787	0	34.2128	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	497.0	0	SC	0	3.3757	0	34.2139	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	498.0	0	SC	0	3.3752	0	34.2149	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	499.0	0	SC	0	3.3746	0	34.2156	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	500.0	0	SC	0	3.3743	0	34.2161	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	501.0	0	SC	0	3.3741	0	34.2166	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	502.0	0	SC	0	3.3723	0	34.2172	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	503.0	0	SC	0	3.3704	0	34.2177	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	504.0	0	SC	0	3.3696	0	34.2181	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	505.0	0	SC	0	3.3685	0	34.2183	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	506.0	0	SC	0	3.3672	0	34.2187	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	507.0	0	SC	0	3.3666	0	34.2194	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	508.0	0	SC	0	3.3665	0	34.2199	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	509.0	0	SC	0	3.3664	0	34.2201	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	510.0	0	SC	0	3.3662	0	34.2203	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	511.0	0	SC	0	3.3657	0	34.2204	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	512.0	0	SC	0	3.3652	0	34.2205	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	513.0	0	SC	0	3.3641	0	34.2207	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	514.0	0	SC	0	3.3628	0	34.2209	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	515.0	0	SC	0	3.3623	0	34.2215	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	516.0	0	SC	0	3.3610	0	34.2220	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	517.0	0	SC	0	3.3594	0	34.2230	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	518.0	0	SC	0	3.3576	0	34.2236	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	519.0	0	SC	0	3.3544	0	34.2246	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	520.0	0	SC	0	3.3523	0	34.2256	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	521.0	0	SC	0	3.3489	0	34.2266	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	522.0	0	SC	0	3.3457	0	34.2273	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	523.0	0	SC	0	3.3432	0	34.2276	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	524.0	0	SC	0	3.3407	0	34.2283	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	525.0	0	SC	0	3.3379	0	34.2288	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	526.0	0	SC	0	3.3352	0	34.2297	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	527.0	0	SC	0	3.3321	0	34.2309	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	528.0	0	SC	0	3.3298	0	34.2316	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	529.0	0	SC	0	3.3276	0	34.2326	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	530.0	0	SC	0	3.3263	0	34.2329	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	531.0	0	SC	0	3.3245	0	34.2335	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	532.0	0	SC	0	3.3223	0	34.2342	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	533.0	0	SC	0	3.3181	0	34.2349	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	534.0	0	SC	0	3.3171	0	34.2353	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	535.0	0	SC	0	3.3149	0	34.2358	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	536.0	0	SC	0	3.3112	0	34.2370	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	537.0	0	SC	0	3.3095	0	34.2375	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	538.0	0	SC	0	3.3079	0	34.2382	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	539.0	0	SC	0	3.3058	0	34.2391	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	540.0	0	SC	0	3.3058	0	34.2391	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	541.0	0	SC	0	3.3054	0	34.2394	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	542.0	0	SC	0	3.3049	0	34.2398	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	543.0	0	SC	0	3.3018	0	34.2411	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	544.0	0	SC	0	3.2982	0	34.2421	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	545.0	0	SC	0	3.2962	0	34.2428	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	546.0	0	SC	0	3.2954	0	34.2429	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	547.0	0	SC	0	3.2942	0	34.2440	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	548.0	0	SC	0	3.2916	0	34.2451	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	549.0	0	SC	0	3.2910	0	34.2453	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	550.0	0	SC	0	3.2895	0	34.2459	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	551.0	0	SC	0	3.2872	0	34.2465	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	552.0	0	SC	0	3.2838	0	34.2479	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	553.0	0	SC	0	3.2832	0	34.2482	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	554.0	0	SC	0	3.2827	0	34.2485	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	555.0	0	SC	0	3.2813	0	34.2490	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	556.0	0	SC	0	3.2788	0	34.2497	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	557.0	0	SC	0	3.2764	0	34.2504	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	558.0	0	SC	0	3.2741	0	34.2513	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	559.0	0	SC	0	3.2723	0	34.2519	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	560.0	0	SC	0	3.2721	0	34.2519	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	561.0	0	SC	0	3.2695	0	34.2528	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	562.0	0	SC	0	3.2677	0	34.2535	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	563.0	0	SC	0	3.2670	0	34.2538	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	564.0	0	SC	0	3.2657	0	34.2542	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	565.0	0	SC	0	3.2643	0	34.2547	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	566.0	0	SC	0	3.2645	0	34.2547	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	567.0	0	SC	0	3.2642	0	34.2549	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	568.0	0	SC	0	3.2640	0	34.2549	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	569.0	0	SC	0	3.2638	0	34.2550	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	570.0	0	SC	0	3.2638	0	34.2551	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	571.0	0	SC	0	3.2640	0	34.2550	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	572.0	0	SC	0	3.2639	0	34.2550	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	573.0	0	SC	0	3.2630	0	34.2553	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	574.0	0	SC	0	3.2607	0	34.2561	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	575.0	0	SC	0	3.2597	0	34.2563	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	576.0	0	SC	0	3.2568	0	34.2567	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	577.0	0	SC	0	3.2536	0	34.2582	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	578.0	0	SC	0	3.2521	0	34.2588	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	579.0	0	SC	0	3.2507	0	34.2592	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	580.0	0	SC	0	3.2498	0	34.2595	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	581.0	0	SC	0	3.2479	0	34.2600	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	582.0	0	SC	0	3.2471	0	34.2602	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	583.0	0	SC	0	3.2463	0	34.2603	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	584.0	0	SC	0	3.2450	0	34.2609	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	585.0	0	SC	0	3.2437	0	34.2613	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	586.0	0	SC	0	3.2429	0	34.2617	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	587.0	0	SC	0	3.2429	0	34.2616	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	588.0	0	SC	0	3.2416	0	34.2620	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	589.0	0	SC	0	3.2405	0	34.2625	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	590.0	0	SC	0	3.2398	0	34.2627	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	591.0	0	SC	0	3.2351	0	34.2642	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	592.0	0	SC	0	3.2319	0	34.2654	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	593.0	0	SC	0	3.2312	0	34.2657	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	594.0	0	SC	0	3.2294	0	34.2663	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	595.0	0	SC	0	3.2281	0	34.2667	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	596.0	0	SC	0	3.2275	0	34.2668	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	597.0	0	SC	0	3.2251	0	34.2675	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	598.0	0	SC	0	3.2234	0	34.2680	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	599.0	0	SC	0	3.2226	0	34.2682	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	600.0	0	SC	0	3.2182	0	34.2697	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	601.0	0	SC	0	3.2147	0	34.2706	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	602.0	0	SC	0	3.2141	0	34.2707	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	603.0	0	SC	0	3.2134	0	34.2710	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	604.0	0	SC	0	3.2121	0	34.2715	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	605.0	0	SC	0	3.2101	0	34.2721	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	606.0	0	SC	0	3.2081	0	34.2729	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	607.0	0	SC	0	3.2079	0	34.2729	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	608.0	0	SC	0	3.2060	0	34.2733	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	609.0	0	SC	0	3.2027	0	34.2744	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	610.0	0	SC	0	3.2010	0	34.2749	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	611.0	0	SC	0	3.1982	0	34.2755	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	612.0	0	SC	0	3.1954	0	34.2761	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	613.0	0	SC	0	3.1913	0	34.2766	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	614.0	0	SC	0	3.1900	0	34.2770	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	615.0	0	SC	0	3.1902	0	34.2772	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	616.0	0	SC	0	3.1874	0	34.2787	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	617.0	0	SC	0	3.1845	0	34.2793	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	618.0	0	SC	0	3.1831	0	34.2795	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	619.0	0	SC	0	3.1805	0	34.2804	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	620.0	0	SC	0	3.1796	0	34.2806	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	621.0	0	SC	0	3.1795	0	34.2809	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	622.0	0	SC	0	3.1794	0	34.2809	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	623.0	0	SC	0	3.1792	0	34.2811	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	624.0	0	SC	0	3.1782	0	34.2813	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	625.0	0	SC	0	3.1769	0	34.2819	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	626.0	0	SC	0	3.1752	0	34.2823	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	627.0	0	SC	0	3.1738	0	34.2830	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	628.0	0	SC	0	3.1734	0	34.2832	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	629.0	0	SC	0	3.1700	0	34.2843	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	630.0	0	SC	0	3.1676	0	34.2849	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	631.0	0	SC	0	3.1672	0	34.2849	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	632.0	0	SC	0	3.1669	0	34.2852	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	633.0	0	SC	0	3.1658	0	34.2855	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	634.0	0	SC	0	3.1634	0	34.2861	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	635.0	0	SC	0	3.1616	0	34.2864	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	636.0	0	SC	0	3.1585	0	34.2874	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	637.0	0	SC	0	3.1543	0	34.2886	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	638.0	0	SC	0	3.1517	0	34.2893	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	639.0	0	SC	0	3.1508	0	34.2894	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	640.0	0	SC	0	3.1502	0	34.2897	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	641.0	0	SC	0	3.1498	0	34.2898	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	642.0	0	SC	0	3.1503	0	34.2897	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	643.0	0	SC	0	3.1482	0	34.2903	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	644.0	0	SC	0	3.1469	0	34.2906	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	645.0	0	SC	0	3.1456	0	34.2911	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	646.0	0	SC	0	3.1423	0	34.2919	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	647.0	0	SC	0	3.1375	0	34.2928	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	648.0	0	SC	0	3.1349	0	34.2934	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	649.0	0	SC	0	3.1335	0	34.2938	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	650.0	0	SC	0	3.1315	0	34.2939	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	651.0	0	SC	0	3.1312	0	34.2943	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	652.0	0	SC	0	3.1300	0	34.2945	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	653.0	0	SC	0	3.1285	0	34.2947	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	654.0	0	SC	0	3.1273	0	34.2953	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	655.0	0	SC	0	3.1261	0	34.2958	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	656.0	0	SC	0	3.1227	0	34.2967	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	657.0	0	SC	0	3.1194	0	34.2978	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	658.0	0	SC	0	3.1189	0	34.2980	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	659.0	0	SC	0	3.1182	0	34.2982	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	660.0	0	SC	0	3.1175	0	34.2986	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	661.0	0	SC	0	3.1170	0	34.2989	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	662.0	0	SC	0	3.1166	0	34.2990	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	663.0	0	SC	0	3.1154	0	34.2994	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	664.0	0	SC	0	3.1133	0	34.3000	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	665.0	0	SC	0	3.1106	0	34.3008	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	666.0	0	SC	0	3.1093	0	34.3009	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	667.0	0	SC	0	3.1083	0	34.3011	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	668.0	0	SC	0	3.1076	0	34.3012	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	669.0	0	SC	0	3.1063	0	34.3016	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	670.0	0	SC	0	3.1039	0	34.3023	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	671.0	0	SC	0	3.1021	0	34.3029	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	672.0	0	SC	0	3.0981	0	34.3042	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	673.0	0	SC	0	3.0967	0	34.3045	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	674.0	0	SC	0	3.0959	0	34.3048	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	675.0	0	SC	0	3.0950	0	34.3050	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	676.0	0	SC	0	3.0938	0	34.3054	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	677.0	0	SC	0	3.0928	0	34.3058	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	678.0	0	SC	0	3.0910	0	34.3063	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	679.0	0	SC	0	3.0900	0	34.3068	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	680.0	0	SC	0	3.0870	0	34.3074	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	681.0	0	SC	0	3.0851	0	34.3076	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	682.0	0	SC	0	3.0823	0	34.3086	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	683.0	0	SC	0	3.0808	0	34.3088	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	684.0	0	SC	0	3.0803	0	34.3088	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	685.0	0	SC	0	3.0779	0	34.3095	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	686.0	0	SC	0	3.0776	0	34.3098	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	687.0	0	SC	0	3.0771	0	34.3099	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	688.0	0	SC	0	3.0744	0	34.3108	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	689.0	0	SC	0	3.0735	0	34.3112	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	690.0	0	SC	0	3.0724	0	34.3115	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	691.0	0	SC	0	3.0710	0	34.3118	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	692.0	0	SC	0	3.0702	0	34.3120	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	693.0	0	SC	0	3.0697	0	34.3121	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	694.0	0	SC	0	3.0689	0	34.3123	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	695.0	0	SC	0	3.0675	0	34.3127	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	696.0	0	SC	0	3.0664	0	34.3132	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	697.0	0	SC	0	3.0657	0	34.3135	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	698.0	0	SC	0	3.0655	0	34.3135	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	699.0	0	SC	0	3.0646	0	34.3138	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	700.0	0	SC	0	3.0622	0	34.3146	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	701.0	0	SC	0	3.0611	0	34.3150	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	702.0	0	SC	0	3.0596	0	34.3153	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	703.0	0	SC	0	3.0555	0	34.3166	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	704.0	0	SC	0	3.0546	0	34.3168	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	705.0	0	SC	0	3.0539	0	34.3170	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	706.0	0	SC	0	3.0527	0	34.3173	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	707.0	0	SC	0	3.0507	0	34.3180	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	708.0	0	SC	0	3.0489	0	34.3183	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	709.0	0	SC	0	3.0459	0	34.3190	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	710.0	0	SC	0	3.0412	0	34.3198	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	711.0	0	SC	0	3.0345	0	34.3197	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	712.0	0	SC	0	3.0322	0	34.3197	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	713.0	0	SC	0	3.0316	0	34.3200	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	714.0	0	SC	0	3.0312	0	34.3202	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	715.0	0	SC	0	3.0298	0	34.3203	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	716.0	0	SC	0	3.0285	0	34.3207	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	717.0	0	SC	0	3.0284	0	34.3209	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	718.0	0	SC	0	3.0285	0	34.3215	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	719.0	0	SC	0	3.0303	0	34.3223	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	720.0	0	SC	0	3.0262	0	34.3225	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	721.0	0	SC	0	3.0213	0	34.3222	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	722.0	0	SC	0	3.0225	0	34.3225	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	723.0	0	SC	0	3.0263	0	34.3238	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	724.0	0	SC	0	3.0243	0	34.3240	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	725.0	0	SC	0	3.0225	0	34.3245	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	726.0	0	SC	0	3.0231	0	34.3249	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	727.0	0	SC	0	3.0221	0	34.3253	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	728.0	0	SC	0	3.0192	0	34.3258	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	729.0	0	SC	0	3.0165	0	34.3260	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	730.0	0	SC	0	3.0122	0	34.3262	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	731.0	0	SC	0	3.0099	0	34.3260	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	732.0	0	SC	0	3.0042	0	34.3262	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	733.0	0	SC	0	3.0083	0	34.3283	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	734.0	0	SC	0	3.0069	0	34.3289	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	735.0	0	SC	0	3.0030	0	34.3290	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	736.0	0	SC	0	3.0026	0	34.3292	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	737.0	0	SC	0	3.0045	0	34.3304	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	738.0	0	SC	0	3.0024	0	34.3310	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	739.0	0	SC	0	2.9919	0	34.3299	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	740.0	0	SC	0	2.9927	0	34.3302	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	741.0	0	SC	0	2.9944	0	34.3315	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	742.0	0	SC	0	2.9908	0	34.3324	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	743.0	0	SC	0	2.9864	0	34.3322	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	744.0	0	SC	0	2.9822	0	34.3320	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	745.0	0	SC	0	2.9786	0	34.3318	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	746.0	0	SC	0	2.9755	0	34.3316	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	747.0	0	SC	0	2.9746	0	34.3315	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	748.0	0	SC	0	2.9654	0	34.3311	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	749.0	0	SC	0	2.9644	0	34.3315	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	750.0	0	SC	0	2.9618	0	34.3315	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	751.0	0	SC	0	2.9544	0	34.3318	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	752.0	0	SC	0	2.9535	0	34.3322	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	753.0	0	SC	0	2.9533	0	34.3324	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	754.0	0	SC	0	2.9541	0	34.3332	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	755.0	0	SC	0	2.9542	0	34.3337	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	756.0	0	SC	0	2.9546	0	34.3342	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	757.0	0	SC	0	2.9554	0	34.3346	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	758.0	0	SC	0	2.9559	0	34.3354	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	759.0	0	SC	0	2.9559	0	34.3358	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	760.0	0	SC	0	2.9556	0	34.3354	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	761.0	0	SC	0	2.9532	0	34.3363	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	762.0	0	SC	0	2.9488	0	34.3362	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	763.0	0	SC	0	2.9427	0	34.3357	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	764.0	0	SC	0	2.9418	0	34.3358	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	765.0	0	SC	0	2.9417	0	34.3359	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	766.0	0	SC	0	2.9429	0	34.3364	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	767.0	0	SC	0	2.9485	0	34.3381	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	768.0	0	SC	0	2.9475	0	34.3386	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	769.0	0	SC	0	2.9443	0	34.3390	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	770.0	0	SC	0	2.9404	0	34.3393	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	771.0	0	SC	0	2.9374	0	34.3391	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	772.0	0	SC	0	2.9331	0	34.3390	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	773.0	0	SC	0	2.9320	0	34.3390	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	774.0	0	SC	0	2.9315	0	34.3389	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	775.0	0	SC	0	2.9304	0	34.3389	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	776.0	0	SC	0	2.9264	0	34.3393	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	777.0	0	SC	0	2.9257	0	34.3397	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	778.0	0	SC	0	2.9226	0	34.3405	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	779.0	0	SC	0	2.9205	0	34.3410	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	780.0	0	SC	0	2.9193	0	34.3412	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	781.0	0	SC	0	2.9198	0	34.3416	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	782.0	0	SC	0	2.9207	0	34.3418	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	783.0	0	SC	0	2.9208	0	34.3421	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	784.0	0	SC	0	2.9169	0	34.3427	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	785.0	0	SC	0	2.9138	0	34.3433	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	786.0	0	SC	0	2.9147	0	34.3436	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	787.0	0	SC	0	2.9270	0	34.3457	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	788.0	0	SC	0	2.9359	0	34.3474	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	789.0	0	SC	0	2.9377	0	34.3482	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	790.0	0	SC	0	2.9371	0	34.3486	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	791.0	0	SC	0	2.9352	0	34.3486	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	792.0	0	SC	0	2.9256	0	34.3479	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	793.0	0	SC	0	2.9307	0	34.3495	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	794.0	0	SC	0	2.9292	0	34.3495	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	795.0	0	SC	0	2.9251	0	34.3492	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	796.0	0	SC	0	2.9245	0	34.3499	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	797.0	0	SC	0	2.9224	0	34.3502	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	798.0	0	SC	0	2.9213	0	34.3504	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	799.0	0	SC	0	2.9186	0	34.3503	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	800.0	0	SC	0	2.9138	0	34.3504	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	801.0	0	SC	0	2.9028	0	34.3504	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	802.0	0	SC	0	2.9039	0	34.3515	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	803.0	0	SC	0	2.9031	0	34.3522	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	804.0	0	SC	0	2.8938	0	34.3517	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	805.0	0	SC	0	2.8920	0	34.3517	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	806.0	0	SC	0	2.8955	0	34.3524	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	807.0	0	SC	0	2.8971	0	34.3531	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	808.0	0	SC	0	2.8970	0	34.3543	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	809.0	0	SC	0	2.8926	0	34.3547	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	810.0	0	SC	0	2.8882	0	34.3549	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	811.0	0	SC	0	2.8856	0	34.3551	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	812.0	0	SC	0	2.8825	0	34.3549	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	813.0	0	SC	0	2.8767	0	34.3549	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	814.0	0	SC	0	2.8736	0	34.3551	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	815.0	0	SC	0	2.8721	0	34.3556	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	816.0	0	SC	0	2.8692	0	34.3560	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	817.0	0	SC	0	2.8654	0	34.3572	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	818.0	0	SC	0	2.8641	0	34.3574	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	819.0	0	SC	0	2.8632	0	34.3576	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	820.0	0	SC	0	2.8615	0	34.3575	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	821.0	0	SC	0	2.8601	0	34.3575	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	822.0	0	SC	0	2.8583	0	34.3578	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	823.0	0	SC	0	2.8564	0	34.3583	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	824.0	0	SC	0	2.8555	0	34.3586	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	825.0	0	SC	0	2.8539	0	34.3592	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	826.0	0	SC	0	2.8531	0	34.3596	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	827.0	0	SC	0	2.8525	0	34.3601	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	828.0	0	SC	0	2.8522	0	34.3603	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	829.0	0	SC	0	2.8513	0	34.3606	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	830.0	0	SC	0	2.8500	0	34.3609	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	831.0	0	SC	0	2.8484	0	34.3615	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	832.0	0	SC	0	2.8461	0	34.3620	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	833.0	0	SC	0	2.8437	0	34.3624	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	834.0	0	SC	0	2.8418	0	34.3626	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	835.0	0	SC	0	2.8402	0	34.3632	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	836.0	0	SC	0	2.8366	0	34.3641	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	837.0	0	SC	0	2.8339	0	34.3649	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	838.0	0	SC	0	2.8315	0	34.3653	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	839.0	0	SC	0	2.8295	0	34.3656	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	840.0	0	SC	0	2.8268	0	34.3664	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	841.0	0	SC	0	2.8244	0	34.3671	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	842.0	0	SC	0	2.8210	0	34.3674	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	843.0	0	SC	0	2.8184	0	34.3675	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	844.0	0	SC	0	2.8178	0	34.3677	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	845.0	0	SC	0	2.8179	0	34.3678	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	846.0	0	SC	0	2.8173	0	34.3679	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	847.0	0	SC	0	2.8168	0	34.3679	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	848.0	0	SC	0	2.8151	0	34.3679	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	849.0	0	SC	0	2.8118	0	34.3682	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	850.0	0	SC	0	2.8087	0	34.3690	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	851.0	0	SC	0	2.8074	0	34.3696	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	852.0	0	SC	0	2.8061	0	34.3701	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	853.0	0	SC	0	2.8045	0	34.3703	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	854.0	0	SC	0	2.8023	0	34.3711	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	855.0	0	SC	0	2.8001	0	34.3718	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	856.0	0	SC	0	2.7976	0	34.3723	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	857.0	0	SC	0	2.7958	0	34.3727	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	858.0	0	SC	0	2.7945	0	34.3731	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	859.0	0	SC	0	2.7937	0	34.3733	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	860.0	0	SC	0	2.7922	0	34.3739	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	861.0	0	SC	0	2.7916	0	34.3742	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	862.0	0	SC	0	2.7914	0	34.3744	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	863.0	0	SC	0	2.7909	0	34.3745	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	864.0	0	SC	0	2.7890	0	34.3751	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	865.0	0	SC	0	2.7873	0	34.3755	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	866.0	0	SC	0	2.7869	0	34.3756	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	867.0	0	SC	0	2.7869	0	34.3757	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	868.0	0	SC	0	2.7862	0	34.3758	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	869.0	0	SC	0	2.7848	0	34.3762	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	870.0	0	SC	0	2.7835	0	34.3763	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	871.0	0	SC	0	2.7831	0	34.3763	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	872.0	0	SC	0	2.7811	0	34.3770	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	873.0	0	SC	0	2.7796	0	34.3774	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	874.0	0	SC	0	2.7779	0	34.3777	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	875.0	0	SC	0	2.7770	0	34.3778	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	876.0	0	SC	0	2.7766	0	34.3781	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	877.0	0	SC	0	2.7758	0	34.3781	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	878.0	0	SC	0	2.7723	0	34.3793	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	879.0	0	SC	0	2.7702	0	34.3799	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	880.0	0	SC	0	2.7701	0	34.3799	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	881.0	0	SC	0	2.7702	0	34.3799	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	882.0	0	SC	0	2.7698	0	34.3800	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	883.0	0	SC	0	2.7692	0	34.3801	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	884.0	0	SC	0	2.7680	0	34.3803	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	885.0	0	SC	0	2.7674	0	34.3805	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	886.0	0	SC	0	2.7637	0	34.3812	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	887.0	0	SC	0	2.7624	0	34.3816	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	888.0	0	SC	0	2.7596	0	34.3820	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	889.0	0	SC	0	2.7579	0	34.3823	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	890.0	0	SC	0	2.7577	0	34.3825	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	891.0	0	SC	0	2.7571	0	34.3829	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	892.0	0	SC	0	2.7562	0	34.3832	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	893.0	0	SC	0	2.7529	0	34.3840	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	894.0	0	SC	0	2.7509	0	34.3844	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	895.0	0	SC	0	2.7503	0	34.3845	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	896.0	0	SC	0	2.7491	0	34.3850	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	897.0	0	SC	0	2.7479	0	34.3855	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	898.0	0	SC	0	2.7463	0	34.3862	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	899.0	0	SC	0	2.7459	0	34.3868	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	900.0	0	SC	0	2.7452	0	34.3869	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	901.0	0	SC	0	2.7438	0	34.3869	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	902.0	0	SC	0	2.7421	0	34.3870	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	903.0	0	SC	0	2.7417	0	34.3872	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	904.0	0	SC	0	2.7415	0	34.3872	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	905.0	0	SC	0	2.7414	0	34.3874	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	906.0	0	SC	0	2.7411	0	34.3877	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	907.0	0	SC	0	2.7382	0	34.3887	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	908.0	0	SC	0	2.7375	0	34.3889	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	909.0	0	SC	0	2.7372	0	34.3890	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	910.0	0	SC	0	2.7361	0	34.3893	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	911.0	0	SC	0	2.7339	0	34.3894	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	912.0	0	SC	0	2.7333	0	34.3895	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	913.0	0	SC	0	2.7322	0	34.3897	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	914.0	0	SC	0	2.7314	0	34.3899	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	915.0	0	SC	0	2.7307	0	34.3900	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	916.0	0	SC	0	2.7292	0	34.3906	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	917.0	0	SC	0	2.7273	0	34.3913	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	918.0	0	SC	0	2.7269	0	34.3913	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	919.0	0	SC	0	2.7270	0	34.3913	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	920.0	0	SC	0	2.7267	0	34.3914	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	921.0	0	SC	0	2.7262	0	34.3915	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	922.0	0	SC	0	2.7259	0	34.3915	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	923.0	0	SC	0	2.7255	0	34.3919	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	924.0	0	SC	0	2.7252	0	34.3921	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	925.0	0	SC	0	2.7242	0	34.3922	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	926.0	0	SC	0	2.7220	0	34.3928	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	927.0	0	SC	0	2.7202	0	34.3930	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	928.0	0	SC	0	2.7178	0	34.3937	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	929.0	0	SC	0	2.7150	0	34.3945	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	930.0	0	SC	0	2.7133	0	34.3951	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	931.0	0	SC	0	2.7117	0	34.3956	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	932.0	0	SC	0	2.7107	0	34.3957	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	933.0	0	SC	0	2.7089	0	34.3962	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	934.0	0	SC	0	2.7056	0	34.3969	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	935.0	0	SC	0	2.7043	0	34.3972	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	936.0	0	SC	0	2.7026	0	34.3975	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	937.0	0	SC	0	2.7012	0	34.3982	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	938.0	0	SC	0	2.7005	0	34.3983	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	939.0	0	SC	0	2.6999	0	34.3984	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	940.0	0	SC	0	2.6986	0	34.3987	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	941.0	0	SC	0	2.6965	0	34.3994	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	942.0	0	SC	0	2.6927	0	34.4003	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	943.0	0	SC	0	2.6914	0	34.4006	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	944.0	0	SC	0	2.6897	0	34.4010	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	945.0	0	SC	0	2.6893	0	34.4012	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	946.0	0	SC	0	2.6893	0	34.4012	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	947.0	0	SC	0	2.6877	0	34.4017	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	948.0	0	SC	0	2.6854	0	34.4025	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	949.0	0	SC	0	2.6846	0	34.4029	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	950.0	0	SC	0	2.6835	0	34.4030	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	951.0	0	SC	0	2.6820	0	34.4033	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	952.0	0	SC	0	2.6797	0	34.4037	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	953.0	0	SC	0	2.6784	0	34.4043	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	954.0	0	SC	0	2.6777	0	34.4045	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	955.0	0	SC	0	2.6768	0	34.4048	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	956.0	0	SC	0	2.6762	0	34.4052	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	957.0	0	SC	0	2.6758	0	34.4055	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	958.0	0	SC	0	2.6735	0	34.4059	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	959.0	0	SC	0	2.6712	0	34.4065	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	960.0	0	SC	0	2.6690	0	34.4073	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	961.0	0	SC	0	2.6674	0	34.4079	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	962.0	0	SC	0	2.6665	0	34.4080	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	963.0	0	SC	0	2.6660	0	34.4080	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	964.0	0	SC	0	2.6654	0	34.4079	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	965.0	0	SC	0	2.6634	0	34.4084	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	966.0	0	SC	0	2.6627	0	34.4088	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	967.0	0	SC	0	2.6617	0	34.4088	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	968.0	0	SC	0	2.6601	0	34.4089	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	969.0	0	SC	0	2.6603	0	34.4089	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	970.0	0	SC	0	2.6607	0	34.4093	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	971.0	0	SC	0	2.6605	0	34.4096	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	972.0	0	SC	0	2.6606	0	34.4099	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	973.0	0	SC	0	2.6608	0	34.4099	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	974.0	0	SC	0	2.6603	0	34.4103	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	975.0	0	SC	0	2.6575	0	34.4104	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	976.0	0	SC	0	2.6545	0	34.4105	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	977.0	0	SC	0	2.6529	0	34.4107	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	978.0	0	SC	0	2.6507	0	34.4111	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	979.0	0	SC	0	2.6496	0	34.4113	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	980.0	0	SC	0	2.6488	0	34.4117	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	981.0	0	SC	0	2.6480	0	34.4117	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	982.0	0	SC	0	2.6473	0	34.4120	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	983.0	0	SC	0	2.6458	0	34.4124	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	984.0	0	SC	0	2.6444	0	34.4127	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	985.0	0	SC	0	2.6443	0	34.4127	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	986.0	0	SC	0	2.6437	0	34.4129	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	987.0	0	SC	0	2.6423	0	34.4133	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	988.0	0	SC	0	2.6412	0	34.4134	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	989.0	0	SC	0	2.6393	0	34.4139	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	990.0	0	SC	0	2.6368	0	34.4144	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	991.0	0	SC	0	2.6352	0	34.4149	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	992.0	0	SC	0	2.6334	0	34.4154	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	993.0	0	SC	0	2.6294	0	34.4164	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	994.0	0	SC	0	2.6278	0	34.4169	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	995.0	0	SC	0	2.6271	0	34.4172	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	996.0	0	SC	0	2.6256	0	34.4174	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	997.0	0	SC	0	2.6244	0	34.4178	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	998.0	0	SC	0	2.6237	0	34.4181	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	999.0	0	SC	0	2.6233	0	34.4183	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1000.0	0	SC	0	2.6229	0	34.4184	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1001.0	0	SC	0	2.6213	0	34.4189	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1002.0	0	SC	0	2.6204	0	34.4192	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1003.0	0	SC	0	2.6195	0	34.4194	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1004.0	0	SC	0	2.6194	0	34.4194	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1005.0	0	SC	0	2.6183	0	34.4195	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1006.0	0	SC	0	2.6170	0	34.4196	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1007.0	0	SC	0	2.6143	0	34.4203	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1008.0	0	SC	0	2.6115	0	34.4210	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1009.0	0	SC	0	2.6101	0	34.4214	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1010.0	0	SC	0	2.6092	0	34.4215	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1011.0	0	SC	0	2.6088	0	34.4215	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1012.0	0	SC	0	2.6077	0	34.4218	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1013.0	0	SC	0	2.6061	0	34.4221	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1014.0	0	SC	0	2.6049	0	34.4225	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1015.0	0	SC	0	2.6023	0	34.4231	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1016.0	0	SC	0	2.6000	0	34.4238	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1017.0	0	SC	0	2.5986	0	34.4241	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1018.0	0	SC	0	2.5985	0	34.4242	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1019.0	0	SC	0	2.5985	0	34.4243	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1020.0	0	SC	0	2.5970	0	34.4248	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1021.0	0	SC	0	2.5965	0	34.4250	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1022.0	0	SC	0	2.5945	0	34.4254	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1023.0	0	SC	0	2.5931	0	34.4258	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1024.0	0	SC	0	2.5926	0	34.4259	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1025.0	0	SC	0	2.5925	0	34.4259	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1026.0	0	SC	0	2.5913	0	34.4263	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1027.0	0	SC	0	2.5890	0	34.4270	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1028.0	0	SC	0	2.5855	0	34.4276	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1029.0	0	SC	0	2.5839	0	34.4278	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1030.0	0	SC	0	2.5819	0	34.4283	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1031.0	0	SC	0	2.5810	0	34.4288	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1032.0	0	SC	0	2.5802	0	34.4293	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1033.0	0	SC	0	2.5774	0	34.4302	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1034.0	0	SC	0	2.5766	0	34.4304	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1035.0	0	SC	0	2.5755	0	34.4307	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1036.0	0	SC	0	2.5738	0	34.4308	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1037.0	0	SC	0	2.5722	0	34.4308	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1038.0	0	SC	0	2.5715	0	34.4309	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1039.0	0	SC	0	2.5708	0	34.4311	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1040.0	0	SC	0	2.5695	0	34.4313	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1041.0	0	SC	0	2.5688	0	34.4318	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1042.0	0	SC	0	2.5675	0	34.4324	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1043.0	0	SC	0	2.5642	0	34.4331	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1044.0	0	SC	0	2.5638	0	34.4332	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1045.0	0	SC	0	2.5631	0	34.4334	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1046.0	0	SC	0	2.5621	0	34.4337	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1047.0	0	SC	0	2.5616	0	34.4339	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1048.0	0	SC	0	2.5604	0	34.4343	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1049.0	0	SC	0	2.5591	0	34.4347	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1050.0	0	SC	0	2.5585	0	34.4349	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1051.0	0	SC	0	2.5577	0	34.4350	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1052.0	0	SC	0	2.5568	0	34.4353	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1053.0	0	SC	0	2.5556	0	34.4353	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1054.0	0	SC	0	2.5544	0	34.4358	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1055.0	0	SC	0	2.5540	0	34.4361	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1056.0	0	SC	0	2.5519	0	34.4362	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1057.0	0	SC	0	2.5495	0	34.4365	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1058.0	0	SC	0	2.5489	0	34.4367	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1059.0	0	SC	0	2.5477	0	34.4368	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1060.0	0	SC	0	2.5457	0	34.4369	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1061.0	0	SC	0	2.5454	0	34.4373	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1062.0	0	SC	0	2.5432	0	34.4379	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1063.0	0	SC	0	2.5406	0	34.4385	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1064.0	0	SC	0	2.5391	0	34.4388	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1065.0	0	SC	0	2.5390	0	34.4388	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1066.0	0	SC	0	2.5371	0	34.4392	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1067.0	0	SC	0	2.5364	0	34.4396	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1068.0	0	SC	0	2.5345	0	34.4398	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1069.0	0	SC	0	2.5337	0	34.4400	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1070.0	0	SC	0	2.5311	0	34.4407	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1071.0	0	SC	0	2.5304	0	34.4411	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1072.0	0	SC	0	2.5290	0	34.4418	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1073.0	0	SC	0	2.5282	0	34.4418	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1074.0	0	SC	0	2.5265	0	34.4421	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1075.0	0	SC	0	2.5246	0	34.4427	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1076.0	0	SC	0	2.5239	0	34.4430	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1077.0	0	SC	0	2.5236	0	34.4432	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1078.0	0	SC	0	2.5231	0	34.4433	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1079.0	0	SC	0	2.5223	0	34.4433	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1080.0	0	SC	0	2.5218	0	34.4437	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1081.0	0	SC	0	2.5206	0	34.4439	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1082.0	0	SC	0	2.5166	0	34.4441	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1083.0	0	SC	0	2.5124	0	34.4450	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1084.0	0	SC	0	2.5096	0	34.4460	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1085.0	0	SC	0	2.5095	0	34.4461	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1086.0	0	SC	0	2.5095	0	34.4461	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1087.0	0	SC	0	2.5094	0	34.4461	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1088.0	0	SC	0	2.5089	0	34.4463	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1089.0	0	SC	0	2.5072	0	34.4471	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1090.0	0	SC	0	2.5041	0	34.4480	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1091.0	0	SC	0	2.5020	0	34.4483	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1092.0	0	SC	0	2.5021	0	34.4483	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1093.0	0	SC	0	2.5020	0	34.4487	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1094.0	0	SC	0	2.4997	0	34.4492	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1095.0	0	SC	0	2.4962	0	34.4495	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1096.0	0	SC	0	2.4956	0	34.4497	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1097.0	0	SC	0	2.4944	0	34.4499	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1098.0	0	SC	0	2.4925	0	34.4502	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1099.0	0	SC	0	2.4920	0	34.4502	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1100.0	0	SC	0	2.4917	0	34.4503	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1101.0	0	SC	0	2.4901	0	34.4507	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1102.0	0	SC	0	2.4886	0	34.4512	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1103.0	0	SC	0	2.4877	0	34.4513	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1104.0	0	SC	0	2.4870	0	34.4517	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1105.0	0	SC	0	2.4860	0	34.4520	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1106.0	0	SC	0	2.4846	0	34.4523	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1107.0	0	SC	0	2.4832	0	34.4529	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1108.0	0	SC	0	2.4821	0	34.4533	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1109.0	0	SC	0	2.4804	0	34.4535	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1110.0	0	SC	0	2.4795	0	34.4535	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1111.0	0	SC	0	2.4790	0	34.4535	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1112.0	0	SC	0	2.4781	0	34.4538	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1113.0	0	SC	0	2.4775	0	34.4540	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1114.0	0	SC	0	2.4767	0	34.4544	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1115.0	0	SC	0	2.4747	0	34.4547	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1116.0	0	SC	0	2.4731	0	34.4550	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1117.0	0	SC	0	2.4728	0	34.4552	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1118.0	0	SC	0	2.4720	0	34.4554	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1119.0	0	SC	0	2.4693	0	34.4560	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1120.0	0	SC	0	2.4654	0	34.4564	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1121.0	0	SC	0	2.4650	0	34.4568	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1122.0	0	SC	0	2.4625	0	34.4577	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1123.0	0	SC	0	2.4606	0	34.4581	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1124.0	0	SC	0	2.4602	0	34.4584	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1125.0	0	SC	0	2.4592	0	34.4584	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1126.0	0	SC	0	2.4600	0	34.4581	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1127.0	0	SC	0	2.4565	0	34.4587	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1128.0	0	SC	0	2.4558	0	34.4587	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1129.0	0	SC	0	2.4552	0	34.4587	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1130.0	0	SC	0	2.4554	0	34.4592	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1131.0	0	SC	0	2.4548	0	34.4594	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1132.0	0	SC	0	2.4541	0	34.4595	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1133.0	0	SC	0	2.4538	0	34.4595	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1134.0	0	SC	0	2.4535	0	34.4593	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1135.0	0	SC	0	2.4525	0	34.4596	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1136.0	0	SC	0	2.4517	0	34.4598	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1137.0	0	SC	0	2.4515	0	34.4599	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1138.0	0	SC	0	2.4489	0	34.4607	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1139.0	0	SC	0	2.4471	0	34.4612	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1140.0	0	SC	0	2.4451	0	34.4617	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1141.0	0	SC	0	2.4435	0	34.4617	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1142.0	0	SC	0	2.4419	0	34.4620	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1143.0	0	SC	0	2.4403	0	34.4623	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1144.0	0	SC	0	2.4385	0	34.4626	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1145.0	0	SC	0	2.4383	0	34.4629	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1146.0	0	SC	0	2.4374	0	34.4631	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1147.0	0	SC	0	2.4364	0	34.4631	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1148.0	0	SC	0	2.4347	0	34.4636	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1149.0	0	SC	0	2.4325	0	34.4641	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1150.0	0	SC	0	2.4306	0	34.4645	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1151.0	0	SC	0	2.4299	0	34.4647	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1152.0	0	SC	0	2.4286	0	34.4655	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1153.0	0	SC	0	2.4275	0	34.4658	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1154.0	0	SC	0	2.4264	0	34.4660	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1155.0	0	SC	0	2.4248	0	34.4662	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1156.0	0	SC	0	2.4243	0	34.4664	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1157.0	0	SC	0	2.4215	0	34.4670	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1158.0	0	SC	0	2.4190	0	34.4675	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1159.0	0	SC	0	2.4162	0	34.4680	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1160.0	0	SC	0	2.4145	0	34.4686	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1161.0	0	SC	0	2.4134	0	34.4689	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1162.0	0	SC	0	2.4116	0	34.4691	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1163.0	0	SC	0	2.4106	0	34.4692	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1164.0	0	SC	0	2.4099	0	34.4694	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1165.0	0	SC	0	2.4095	0	34.4697	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1166.0	0	SC	0	2.4090	0	34.4698	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1167.0	0	SC	0	2.4080	0	34.4702	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1168.0	0	SC	0	2.4076	0	34.4705	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1169.0	0	SC	0	2.4069	0	34.4706	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1170.0	0	SC	0	2.4054	0	34.4709	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1171.0	0	SC	0	2.4042	0	34.4712	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1172.0	0	SC	0	2.4031	0	34.4716	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1173.0	0	SC	0	2.4029	0	34.4718	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1174.0	0	SC	0	2.4024	0	34.4718	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1175.0	0	SC	0	2.4008	0	34.4720	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1176.0	0	SC	0	2.3981	0	34.4724	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1177.0	0	SC	0	2.3975	0	34.4727	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1178.0	0	SC	0	2.3971	0	34.4729	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1179.0	0	SC	0	2.3963	0	34.4732	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1180.0	0	SC	0	2.3954	0	34.4734	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1181.0	0	SC	0	2.3937	0	34.4738	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1182.0	0	SC	0	2.3926	0	34.4742	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1183.0	0	SC	0	2.3914	0	34.4744	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1184.0	0	SC	0	2.3908	0	34.4746	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1185.0	0	SC	0	2.3892	0	34.4749	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1186.0	0	SC	0	2.3881	0	34.4753	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1187.0	0	SC	0	2.3867	0	34.4756	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1188.0	0	SC	0	2.3853	0	34.4759	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1189.0	0	SC	0	2.3835	0	34.4763	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1190.0	0	SC	0	2.3825	0	34.4764	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1191.0	0	SC	0	2.3810	0	34.4768	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1192.0	0	SC	0	2.3794	0	34.4772	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1193.0	0	SC	0	2.3784	0	34.4774	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1194.0	0	SC	0	2.3777	0	34.4776	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1195.0	0	SC	0	2.3771	0	34.4776	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1196.0	0	SC	0	2.3765	0	34.4778	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1197.0	0	SC	0	2.3750	0	34.4780	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1198.0	0	SC	0	2.3710	0	34.4778	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1199.0	0	SC	0	2.3698	0	34.4780	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1200.0	0	SC	0	2.3691	0	34.4780	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1201.0	0	SC	0	2.3684	0	34.4783	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1202.0	0	SC	0	2.3657	0	34.4790	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1203.0	0	SC	0	2.3651	0	34.4792	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1204.0	0	SC	0	2.3649	0	34.4792	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1205.0	0	SC	0	2.3639	0	34.4795	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1206.0	0	SC	0	2.3631	0	34.4797	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1207.0	0	SC	0	2.3625	0	34.4801	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1208.0	0	SC	0	2.3614	0	34.4803	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1209.0	0	SC	0	2.3603	0	34.4805	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1210.0	0	SC	0	2.3589	0	34.4807	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1211.0	0	SC	0	2.3565	0	34.4811	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1212.0	0	SC	0	2.3550	0	34.4814	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1213.0	0	SC	0	2.3545	0	34.4814	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1214.0	0	SC	0	2.3538	0	34.4817	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1215.0	0	SC	0	2.3530	0	34.4818	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1216.0	0	SC	0	2.3519	0	34.4821	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1217.0	0	SC	0	2.3509	0	34.4824	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1218.0	0	SC	0	2.3505	0	34.4826	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1219.0	0	SC	0	2.3499	0	34.4828	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1220.0	0	SC	0	2.3493	0	34.4829	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1221.0	0	SC	0	2.3474	0	34.4834	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1222.0	0	SC	0	2.3460	0	34.4839	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1223.0	0	SC	0	2.3446	0	34.4843	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1224.0	0	SC	0	2.3428	0	34.4846	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1225.0	0	SC	0	2.3431	0	34.4846	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1226.0	0	SC	0	2.3392	0	34.4858	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1227.0	0	SC	0	2.3377	0	34.4860	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1228.0	0	SC	0	2.3377	0	34.4860	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1229.0	0	SC	0	2.3364	0	34.4861	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1230.0	0	SC	0	2.3356	0	34.4864	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1231.0	0	SC	0	2.3355	0	34.4864	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1232.0	0	SC	0	2.3355	0	34.4864	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1233.0	0	SC	0	2.3357	0	34.4864	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1234.0	0	SC	0	2.3351	0	34.4867	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1235.0	0	SC	0	2.3336	0	34.4869	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1236.0	0	SC	0	2.3314	0	34.4873	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1237.0	0	SC	0	2.3305	0	34.4875	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1238.0	0	SC	0	2.3301	0	34.4878	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1239.0	0	SC	0	2.3291	0	34.4884	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1240.0	0	SC	0	2.3272	0	34.4890	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1241.0	0	SC	0	2.3262	0	34.4891	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1242.0	0	SC	0	2.3228	0	34.4896	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1243.0	0	SC	0	2.3211	0	34.4901	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1244.0	0	SC	0	2.3200	0	34.4902	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1245.0	0	SC	0	2.3188	0	34.4903	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1246.0	0	SC	0	2.3182	0	34.4902	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1247.0	0	SC	0	2.3171	0	34.4909	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1248.0	0	SC	0	2.3169	0	34.4910	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1249.0	0	SC	0	2.3167	0	34.4912	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1250.0	0	SC	0	2.3166	0	34.4913	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1251.0	0	SC	0	2.3158	0	34.4915	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1252.0	0	SC	0	2.3144	0	34.4918	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1253.0	0	SC	0	2.3137	0	34.4919	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1254.0	0	SC	0	2.3134	0	34.4919	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1255.0	0	SC	0	2.3130	0	34.4921	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1256.0	0	SC	0	2.3125	0	34.4923	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1257.0	0	SC	0	2.3120	0	34.4924	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1258.0	0	SC	0	2.3119	0	34.4923	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1259.0	0	SC	0	2.3101	0	34.4928	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1260.0	0	SC	0	2.3089	0	34.4931	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1261.0	0	SC	0	2.3068	0	34.4935	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1262.0	0	SC	0	2.3051	0	34.4938	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1263.0	0	SC	0	2.3036	0	34.4942	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1264.0	0	SC	0	2.3011	0	34.4946	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1265.0	0	SC	0	2.3003	0	34.4950	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1266.0	0	SC	0	2.2997	0	34.4950	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1267.0	0	SC	0	2.2995	0	34.4950	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1268.0	0	SC	0	2.2977	0	34.4955	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1269.0	0	SC	0	2.2969	0	34.4956	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1270.0	0	SC	0	2.2957	0	34.4960	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1271.0	0	SC	0	2.2944	0	34.4962	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1272.0	0	SC	0	2.2934	0	34.4965	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1273.0	0	SC	0	2.2925	0	34.4966	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1274.0	0	SC	0	2.2915	0	34.4968	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1275.0	0	SC	0	2.2908	0	34.4968	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1276.0	0	SC	0	2.2900	0	34.4972	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1277.0	0	SC	0	2.2893	0	34.4974	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1278.0	0	SC	0	2.2882	0	34.4975	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1279.0	0	SC	0	2.2876	0	34.4977	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1280.0	0	SC	0	2.2861	0	34.4980	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1281.0	0	SC	0	2.2842	0	34.4982	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1282.0	0	SC	0	2.2831	0	34.4983	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1283.0	0	SC	0	2.2817	0	34.4987	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1284.0	0	SC	0	2.2806	0	34.4988	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1285.0	0	SC	0	2.2792	0	34.4992	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1286.0	0	SC	0	2.2783	0	34.4993	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1287.0	0	SC	0	2.2775	0	34.4995	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1288.0	0	SC	0	2.2774	0	34.4996	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1289.0	0	SC	0	2.2772	0	34.4996	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1290.0	0	SC	0	2.2768	0	34.4997	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1291.0	0	SC	0	2.2766	0	34.4998	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1292.0	0	SC	0	2.2762	0	34.5000	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1293.0	0	SC	0	2.2749	0	34.5003	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1294.0	0	SC	0	2.2722	0	34.5007	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1295.0	0	SC	0	2.2718	0	34.5009	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1296.0	0	SC	0	2.2714	0	34.5009	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1297.0	0	SC	0	2.2699	0	34.5012	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1298.0	0	SC	0	2.2682	0	34.5015	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1299.0	0	SC	0	2.2669	0	34.5019	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1300.0	0	SC	0	2.2660	0	34.5020	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1301.0	0	SC	0	2.2650	0	34.5023	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1302.0	0	SC	0	2.2640	0	34.5025	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1303.0	0	SC	0	2.2630	0	34.5028	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1304.0	0	SC	0	2.2617	0	34.5030	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1305.0	0	SC	0	2.2604	0	34.5033	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1306.0	0	SC	0	2.2600	0	34.5035	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1307.0	0	SC	0	2.2593	0	34.5036	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1308.0	0	SC	0	2.2587	0	34.5038	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1309.0	0	SC	0	2.2573	0	34.5040	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1310.0	0	SC	0	2.2562	0	34.5042	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1311.0	0	SC	0	2.2552	0	34.5045	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1312.0	0	SC	0	2.2536	0	34.5049	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1313.0	0	SC	0	2.2524	0	34.5051	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1314.0	0	SC	0	2.2517	0	34.5054	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1315.0	0	SC	0	2.2505	0	34.5056	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1316.0	0	SC	0	2.2488	0	34.5058	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1317.0	0	SC	0	2.2476	0	34.5063	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1318.0	0	SC	0	2.2461	0	34.5067	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1319.0	0	SC	0	2.2453	0	34.5069	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1320.0	0	SC	0	2.2444	0	34.5072	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1321.0	0	SC	0	2.2434	0	34.5073	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1322.0	0	SC	0	2.2428	0	34.5073	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1323.0	0	SC	0	2.2421	0	34.5075	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1324.0	0	SC	0	2.2408	0	34.5079	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1325.0	0	SC	0	2.2389	0	34.5085	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1326.0	0	SC	0	2.2377	0	34.5087	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1327.0	0	SC	0	2.2374	0	34.5088	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1328.0	0	SC	0	2.2370	0	34.5088	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1329.0	0	SC	0	2.2370	0	34.5088	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1330.0	0	SC	0	2.2367	0	34.5088	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1331.0	0	SC	0	2.2346	0	34.5096	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1332.0	0	SC	0	2.2322	0	34.5101	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1333.0	0	SC	0	2.2314	0	34.5102	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1334.0	0	SC	0	2.2309	0	34.5103	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1335.0	0	SC	0	2.2308	0	34.5103	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1336.0	0	SC	0	2.2306	0	34.5105	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1337.0	0	SC	0	2.2303	0	34.5105	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1338.0	0	SC	0	2.2292	0	34.5108	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1339.0	0	SC	0	2.2269	0	34.5113	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1340.0	0	SC	0	2.2258	0	34.5115	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1341.0	0	SC	0	2.2246	0	34.5118	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1342.0	0	SC	0	2.2238	0	34.5120	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1343.0	0	SC	0	2.2230	0	34.5122	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1344.0	0	SC	0	2.2219	0	34.5124	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1345.0	0	SC	0	2.2206	0	34.5128	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1346.0	0	SC	0	2.2193	0	34.5130	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1347.0	0	SC	0	2.2181	0	34.5133	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1348.0	0	SC	0	2.2174	0	34.5134	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1349.0	0	SC	0	2.2166	0	34.5137	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1350.0	0	SC	0	2.2162	0	34.5137	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1351.0	0	SC	0	2.2156	0	34.5138	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1352.0	0	SC	0	2.2139	0	34.5142	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1353.0	0	SC	0	2.2115	0	34.5147	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1354.0	0	SC	0	2.2108	0	34.5149	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1355.0	0	SC	0	2.2101	0	34.5150	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1356.0	0	SC	0	2.2091	0	34.5154	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1357.0	0	SC	0	2.2083	0	34.5155	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1358.0	0	SC	0	2.2073	0	34.5157	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1359.0	0	SC	0	2.2071	0	34.5158	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1360.0	0	SC	0	2.2067	0	34.5158	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1361.0	0	SC	0	2.2061	0	34.5161	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1362.0	0	SC	0	2.2062	0	34.5159	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1363.0	0	SC	0	2.2056	0	34.5160	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1364.0	0	SC	0	2.2045	0	34.5164	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1365.0	0	SC	0	2.2042	0	34.5163	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1366.0	0	SC	0	2.2036	0	34.5165	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1367.0	0	SC	0	2.2034	0	34.5165	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1368.0	0	SC	0	2.2028	0	34.5168	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1369.0	0	SC	0	2.2019	0	34.5170	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1370.0	0	SC	0	2.2003	0	34.5173	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1371.0	0	SC	0	2.1997	0	34.5173	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1372.0	0	SC	0	2.1995	0	34.5175	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1373.0	0	SC	0	2.1994	0	34.5174	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1374.0	0	SC	0	2.1990	0	34.5175	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1375.0	0	SC	0	2.1983	0	34.5179	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1376.0	0	SC	0	2.1975	0	34.5178	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1377.0	0	SC	0	2.1972	0	34.5179	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1378.0	0	SC	0	2.1969	0	34.5180	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1379.0	0	SC	0	2.1966	0	34.5180	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1380.0	0	SC	0	2.1960	0	34.5182	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1381.0	0	SC	0	2.1944	0	34.5185	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1382.0	0	SC	0	2.1930	0	34.5189	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1383.0	0	SC	0	2.1911	0	34.5193	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1384.0	0	SC	0	2.1893	0	34.5198	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1385.0	0	SC	0	2.1876	0	34.5202	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1386.0	0	SC	0	2.1865	0	34.5206	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1387.0	0	SC	0	2.1859	0	34.5207	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1388.0	0	SC	0	2.1850	0	34.5210	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1389.0	0	SC	0	2.1838	0	34.5214	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1390.0	0	SC	0	2.1836	0	34.5212	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1391.0	0	SC	0	2.1825	0	34.5214	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1392.0	0	SC	0	2.1811	0	34.5216	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1393.0	0	SC	0	2.1799	0	34.5220	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1394.0	0	SC	0	2.1788	0	34.5222	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1395.0	0	SC	0	2.1768	0	34.5227	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1396.0	0	SC	0	2.1752	0	34.5229	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1397.0	0	SC	0	2.1752	0	34.5230	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1398.0	0	SC	0	2.1748	0	34.5231	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1399.0	0	SC	0	2.1735	0	34.5235	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1400.0	0	SC	0	2.1732	0	34.5236	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1401.0	0	SC	0	2.1730	0	34.5237	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1402.0	0	SC	0	2.1713	0	34.5241	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1403.0	0	SC	0	2.1697	0	34.5245	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1404.0	0	SC	0	2.1695	0	34.5245	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1405.0	0	SC	0	2.1694	0	34.5245	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1406.0	0	SC	0	2.1685	0	34.5247	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1407.0	0	SC	0	2.1664	0	34.5252	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1408.0	0	SC	0	2.1644	0	34.5257	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1409.0	0	SC	0	2.1639	0	34.5257	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1410.0	0	SC	0	2.1632	0	34.5260	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1411.0	0	SC	0	2.1623	0	34.5263	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1412.0	0	SC	0	2.1617	0	34.5265	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1413.0	0	SC	0	2.1617	0	34.5264	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1414.0	0	SC	0	2.1607	0	34.5266	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1415.0	0	SC	0	2.1594	0	34.5270	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1416.0	0	SC	0	2.1593	0	34.5270	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1417.0	0	SC	0	2.1589	0	34.5271	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1418.0	0	SC	0	2.1585	0	34.5272	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1419.0	0	SC	0	2.1568	0	34.5277	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1420.0	0	SC	0	2.1561	0	34.5279	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1421.0	0	SC	0	2.1553	0	34.5280	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1422.0	0	SC	0	2.1561	0	34.5279	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1423.0	0	SC	0	2.1543	0	34.5283	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1424.0	0	SC	0	2.1533	0	34.5286	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1425.0	0	SC	0	2.1527	0	34.5286	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1426.0	0	SC	0	2.1507	0	34.5292	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1427.0	0	SC	0	2.1490	0	34.5295	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1428.0	0	SC	0	2.1484	0	34.5295	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1429.0	0	SC	0	2.1481	0	34.5298	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1430.0	0	SC	0	2.1476	0	34.5299	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1431.0	0	SC	0	2.1466	0	34.5301	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1432.0	0	SC	0	2.1456	0	34.5302	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1433.0	0	SC	0	2.1439	0	34.5308	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1434.0	0	SC	0	2.1431	0	34.5308	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1435.0	0	SC	0	2.1423	0	34.5310	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1436.0	0	SC	0	2.1418	0	34.5312	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1437.0	0	SC	0	2.1412	0	34.5312	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1438.0	0	SC	0	2.1401	0	34.5316	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1439.0	0	SC	0	2.1396	0	34.5317	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1440.0	0	SC	0	2.1387	0	34.5319	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1441.0	0	SC	0	2.1376	0	34.5322	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1442.0	0	SC	0	2.1362	0	34.5325	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1443.0	0	SC	0	2.1352	0	34.5328	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1444.0	0	SC	0	2.1346	0	34.5329	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1445.0	0	SC	0	2.1338	0	34.5331	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1446.0	0	SC	0	2.1333	0	34.5332	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1447.0	0	SC	0	2.1332	0	34.5332	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1448.0	0	SC	0	2.1331	0	34.5332	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1449.0	0	SC	0	2.1326	0	34.5334	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1450.0	0	SC	0	2.1315	0	34.5337	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1451.0	0	SC	0	2.1303	0	34.5340	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1452.0	0	SC	0	2.1298	0	34.5341	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1453.0	0	SC	0	2.1293	0	34.5342	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1454.0	0	SC	0	2.1287	0	34.5344	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1455.0	0	SC	0	2.1280	0	34.5346	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1456.0	0	SC	0	2.1274	0	34.5347	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1457.0	0	SC	0	2.1268	0	34.5349	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1458.0	0	SC	0	2.1264	0	34.5351	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1459.0	0	SC	0	2.1258	0	34.5352	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1460.0	0	SC	0	2.1251	0	34.5353	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1461.0	0	SC	0	2.1232	0	34.5358	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1462.0	0	SC	0	2.1226	0	34.5359	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1463.0	0	SC	0	2.1220	0	34.5361	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1464.0	0	SC	0	2.1219	0	34.5362	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1465.0	0	SC	0	2.1213	0	34.5362	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1466.0	0	SC	0	2.1207	0	34.5364	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1467.0	0	SC	0	2.1200	0	34.5366	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1468.0	0	SC	0	2.1190	0	34.5369	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1469.0	0	SC	0	2.1183	0	34.5370	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1470.0	0	SC	0	2.1178	0	34.5371	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1471.0	0	SC	0	2.1173	0	34.5372	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1472.0	0	SC	0	2.1167	0	34.5374	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1473.0	0	SC	0	2.1158	0	34.5377	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1474.0	0	SC	0	2.1152	0	34.5378	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1475.0	0	SC	0	2.1137	0	34.5382	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1476.0	0	SC	0	2.1120	0	34.5387	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1477.0	0	SC	0	2.1118	0	34.5387	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1478.0	0	SC	0	2.1110	0	34.5389	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1479.0	0	SC	0	2.1108	0	34.5389	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1480.0	0	SC	0	2.1107	0	34.5390	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1481.0	0	SC	0	2.1102	0	34.5391	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1482.0	0	SC	0	2.1091	0	34.5394	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1483.0	0	SC	0	2.1072	0	34.5398	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1484.0	0	SC	0	2.1065	0	34.5401	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1485.0	0	SC	0	2.1063	0	34.5402	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1486.0	0	SC	0	2.1056	0	34.5404	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1487.0	0	SC	0	2.1046	0	34.5406	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1488.0	0	SC	0	2.1041	0	34.5407	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1489.0	0	SC	0	2.1040	0	34.5408	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1490.0	0	SC	0	2.1035	0	34.5409	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1491.0	0	SC	0	2.1034	0	34.5408	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1492.0	0	SC	0	2.1029	0	34.5409	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1493.0	0	SC	0	2.1023	0	34.5412	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1494.0	0	SC	0	2.1020	0	34.5413	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1495.0	0	SC	0	2.1018	0	34.5413	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1496.0	0	SC	0	2.1013	0	34.5414	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1497.0	0	SC	0	2.1007	0	34.5417	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1498.0	0	SC	0	2.0996	0	34.5420	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1499.0	0	SC	0	2.0990	0	34.5421	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1500.0	0	SC	0	2.0988	0	34.5422	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1501.0	0	SC	0	2.0984	0	34.5423	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1502.0	0	SC	0	2.0982	0	34.5424	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1503.0	0	SC	0	2.0969	0	34.5426	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1504.0	0	SC	0	2.0954	0	34.5429	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1505.0	0	SC	0	2.0948	0	34.5431	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1506.0	0	SC	0	2.0945	0	34.5431	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1507.0	0	SC	0	2.0942	0	34.5431	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1508.0	0	SC	0	2.0933	0	34.5435	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1509.0	0	SC	0	2.0922	0	34.5438	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1510.0	0	SC	0	2.0917	0	34.5439	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1511.0	0	SC	0	2.0916	0	34.5439	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1512.0	0	SC	0	2.0913	0	34.5439	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1513.0	0	SC	0	2.0903	0	34.5443	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1514.0	0	SC	0	2.0897	0	34.5445	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1515.0	0	SC	0	2.0888	0	34.5447	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1516.0	0	SC	0	2.0878	0	34.5449	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1517.0	0	SC	0	2.0868	0	34.5450	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1518.0	0	SC	0	2.0857	0	34.5453	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1519.0	0	SC	0	2.0848	0	34.5454	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1520.0	0	SC	0	2.0845	0	34.5454	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1521.0	0	SC	0	2.0838	0	34.5458	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1522.0	0	SC	0	2.0834	0	34.5459	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1523.0	0	SC	0	2.0832	0	34.5459	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1524.0	0	SC	0	2.0827	0	34.5462	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1525.0	0	SC	0	2.0823	0	34.5462	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1526.0	0	SC	0	2.0818	0	34.5464	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1527.0	0	SC	0	2.0816	0	34.5464	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1528.0	0	SC	0	2.0807	0	34.5465	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1529.0	0	SC	0	2.0799	0	34.5467	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1530.0	0	SC	0	2.0788	0	34.5469	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1531.0	0	SC	0	2.0783	0	34.5471	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1532.0	0	SC	0	2.0772	0	34.5475	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1533.0	0	SC	0	2.0758	0	34.5477	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1534.0	0	SC	0	2.0752	0	34.5479	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1535.0	0	SC	0	2.0748	0	34.5480	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1536.0	0	SC	0	2.0739	0	34.5482	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1537.0	0	SC	0	2.0722	0	34.5485	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1538.0	0	SC	0	2.0717	0	34.5486	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1539.0	0	SC	0	2.0707	0	34.5491	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1540.0	0	SC	0	2.0692	0	34.5493	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1541.0	0	SC	0	2.0683	0	34.5495	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1542.0	0	SC	0	2.0675	0	34.5497	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1543.0	0	SC	0	2.0666	0	34.5500	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1544.0	0	SC	0	2.0658	0	34.5501	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1545.0	0	SC	0	2.0652	0	34.5503	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1546.0	0	SC	0	2.0646	0	34.5504	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1547.0	0	SC	0	2.0640	0	34.5506	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1548.0	0	SC	0	2.0635	0	34.5508	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1549.0	0	SC	0	2.0628	0	34.5510	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1550.0	0	SC	0	2.0623	0	34.5511	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1551.0	0	SC	0	2.0617	0	34.5512	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1552.0	0	SC	0	2.0610	0	34.5514	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1553.0	0	SC	0	2.0600	0	34.5515	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1554.0	0	SC	0	2.0583	0	34.5518	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1555.0	0	SC	0	2.0574	0	34.5521	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1556.0	0	SC	0	2.0573	0	34.5522	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1557.0	0	SC	0	2.0573	0	34.5521	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1558.0	0	SC	0	2.0569	0	34.5522	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1559.0	0	SC	0	2.0560	0	34.5524	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1560.0	0	SC	0	2.0543	0	34.5529	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1561.0	0	SC	0	2.0534	0	34.5531	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1562.0	0	SC	0	2.0520	0	34.5534	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1563.0	0	SC	0	2.0514	0	34.5535	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1564.0	0	SC	0	2.0514	0	34.5535	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1565.0	0	SC	0	2.0514	0	34.5535	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1566.0	0	SC	0	2.0508	0	34.5537	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1567.0	0	SC	0	2.0487	0	34.5543	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1568.0	0	SC	0	2.0478	0	34.5544	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1569.0	0	SC	0	2.0477	0	34.5544	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1570.0	0	SC	0	2.0471	0	34.5545	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1571.0	0	SC	0	2.0453	0	34.5551	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1572.0	0	SC	0	2.0447	0	34.5551	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1573.0	0	SC	0	2.0444	0	34.5552	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1574.0	0	SC	0	2.0442	0	34.5553	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1575.0	0	SC	0	2.0440	0	34.5553	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1576.0	0	SC	0	2.0435	0	34.5554	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1577.0	0	SC	0	2.0431	0	34.5555	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1578.0	0	SC	0	2.0430	0	34.5556	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1579.0	0	SC	0	2.0428	0	34.5556	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1580.0	0	SC	0	2.0426	0	34.5558	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1581.0	0	SC	0	2.0423	0	34.5558	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1582.0	0	SC	0	2.0414	0	34.5560	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1583.0	0	SC	0	2.0407	0	34.5561	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1584.0	0	SC	0	2.0401	0	34.5563	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1585.0	0	SC	0	2.0393	0	34.5567	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1586.0	0	SC	0	2.0384	0	34.5567	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1587.0	0	SC	0	2.0379	0	34.5568	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1588.0	0	SC	0	2.0378	0	34.5570	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1589.0	0	SC	0	2.0374	0	34.5570	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1590.0	0	SC	0	2.0372	0	34.5570	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1591.0	0	SC	0	2.0367	0	34.5572	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1592.0	0	SC	0	2.0367	0	34.5572	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1593.0	0	SC	0	2.0363	0	34.5574	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1594.0	0	SC	0	2.0359	0	34.5574	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1595.0	0	SC	0	2.0353	0	34.5576	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1596.0	0	SC	0	2.0341	0	34.5578	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1597.0	0	SC	0	2.0338	0	34.5578	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1598.0	0	SC	0	2.0332	0	34.5581	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1599.0	0	SC	0	2.0316	0	34.5584	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1600.0	0	SC	0	2.0304	0	34.5586	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1601.0	0	SC	0	2.0293	0	34.5589	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1602.0	0	SC	0	2.0289	0	34.5589	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1603.0	0	SC	0	2.0283	0	34.5591	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1604.0	0	SC	0	2.0272	0	34.5593	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1605.0	0	SC	0	2.0266	0	34.5597	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1606.0	0	SC	0	2.0266	0	34.5595	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1607.0	0	SC	0	2.0263	0	34.5596	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1608.0	0	SC	0	2.0255	0	34.5598	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1609.0	0	SC	0	2.0252	0	34.5598	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1610.0	0	SC	0	2.0245	0	34.5601	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1611.0	0	SC	0	2.0232	0	34.5603	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1612.0	0	SC	0	2.0222	0	34.5607	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1613.0	0	SC	0	2.0216	0	34.5607	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1614.0	0	SC	0	2.0213	0	34.5608	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1615.0	0	SC	0	2.0209	0	34.5610	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1616.0	0	SC	0	2.0203	0	34.5611	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1617.0	0	SC	0	2.0194	0	34.5613	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1618.0	0	SC	0	2.0187	0	34.5615	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1619.0	0	SC	0	2.0186	0	34.5614	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1620.0	0	SC	0	2.0182	0	34.5615	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1621.0	0	SC	0	2.0179	0	34.5617	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1622.0	0	SC	0	2.0172	0	34.5618	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1623.0	0	SC	0	2.0170	0	34.5618	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1624.0	0	SC	0	2.0167	0	34.5620	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1625.0	0	SC	0	2.0163	0	34.5620	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1626.0	0	SC	0	2.0160	0	34.5622	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1627.0	0	SC	0	2.0155	0	34.5623	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1628.0	0	SC	0	2.0150	0	34.5623	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1629.0	0	SC	0	2.0146	0	34.5623	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1630.0	0	SC	0	2.0141	0	34.5625	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1631.0	0	SC	0	2.0137	0	34.5627	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1632.0	0	SC	0	2.0135	0	34.5627	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1633.0	0	SC	0	2.0117	0	34.5632	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1634.0	0	SC	0	2.0102	0	34.5634	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1635.0	0	SC	0	2.0099	0	34.5635	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1636.0	0	SC	0	2.0096	0	34.5636	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1637.0	0	SC	0	2.0093	0	34.5638	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1638.0	0	SC	0	2.0093	0	34.5637	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1639.0	0	SC	0	2.0081	0	34.5640	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1640.0	0	SC	0	2.0075	0	34.5641	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1641.0	0	SC	0	2.0074	0	34.5642	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1642.0	0	SC	0	2.0069	0	34.5643	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1643.0	0	SC	0	2.0067	0	34.5643	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1644.0	0	SC	0	2.0062	0	34.5643	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1645.0	0	SC	0	2.0047	0	34.5648	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1646.0	0	SC	0	2.0036	0	34.5649	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1647.0	0	SC	0	2.0021	0	34.5653	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1648.0	0	SC	0	2.0007	0	34.5655	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1649.0	0	SC	0	1.9998	0	34.5657	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1650.0	0	SC	0	1.9994	0	34.5657	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1651.0	0	SC	0	1.9991	0	34.5660	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1652.0	0	SC	0	1.9986	0	34.5660	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1653.0	0	SC	0	1.9978	0	34.5662	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1654.0	0	SC	0	1.9972	0	34.5664	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1655.0	0	SC	0	1.9962	0	34.5665	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1656.0	0	SC	0	1.9959	0	34.5667	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1657.0	0	SC	0	1.9957	0	34.5668	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1658.0	0	SC	0	1.9953	0	34.5668	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1659.0	0	SC	0	1.9944	0	34.5670	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1660.0	0	SC	0	1.9935	0	34.5672	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1661.0	0	SC	0	1.9934	0	34.5673	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1662.0	0	SC	0	1.9933	0	34.5673	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1663.0	0	SC	0	1.9930	0	34.5674	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1664.0	0	SC	0	1.9927	0	34.5673	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1665.0	0	SC	0	1.9923	0	34.5675	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1666.0	0	SC	0	1.9914	0	34.5677	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1667.0	0	SC	0	1.9900	0	34.5678	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1668.0	0	SC	0	1.9890	0	34.5681	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1669.0	0	SC	0	1.9881	0	34.5683	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1670.0	0	SC	0	1.9876	0	34.5685	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1671.0	0	SC	0	1.9873	0	34.5685	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1672.0	0	SC	0	1.9870	0	34.5685	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1673.0	0	SC	0	1.9865	0	34.5686	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1674.0	0	SC	0	1.9860	0	34.5688	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1675.0	0	SC	0	1.9851	0	34.5691	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1676.0	0	SC	0	1.9848	0	34.5691	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1677.0	0	SC	0	1.9846	0	34.5691	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1678.0	0	SC	0	1.9835	0	34.5695	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1679.0	0	SC	0	1.9829	0	34.5695	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1680.0	0	SC	0	1.9826	0	34.5697	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1681.0	0	SC	0	1.9815	0	34.5700	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1682.0	0	SC	0	1.9808	0	34.5700	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1683.0	0	SC	0	1.9806	0	34.5700	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1684.0	0	SC	0	1.9800	0	34.5702	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1685.0	0	SC	0	1.9799	0	34.5703	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1686.0	0	SC	0	1.9796	0	34.5704	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1687.0	0	SC	0	1.9794	0	34.5704	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1688.0	0	SC	0	1.9789	0	34.5706	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1689.0	0	SC	0	1.9785	0	34.5705	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1690.0	0	SC	0	1.9781	0	34.5707	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1691.0	0	SC	0	1.9771	0	34.5710	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1692.0	0	SC	0	1.9762	0	34.5710	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1693.0	0	SC	0	1.9744	0	34.5715	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1694.0	0	SC	0	1.9736	0	34.5717	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1695.0	0	SC	0	1.9737	0	34.5715	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1696.0	0	SC	0	1.9736	0	34.5717	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1697.0	0	SC	0	1.9736	0	34.5718	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1698.0	0	SC	0	1.9736	0	34.5715	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1699.0	0	SC	0	1.9729	0	34.5719	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1700.0	0	SC	0	1.9723	0	34.5721	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1701.0	0	SC	0	1.9720	0	34.5721	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1702.0	0	SC	0	1.9708	0	34.5724	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1703.0	0	SC	0	1.9697	0	34.5726	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1704.0	0	SC	0	1.9690	0	34.5726	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1705.0	0	SC	0	1.9684	0	34.5728	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1706.0	0	SC	0	1.9682	0	34.5728	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1707.0	0	SC	0	1.9676	0	34.5730	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1708.0	0	SC	0	1.9670	0	34.5732	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1709.0	0	SC	0	1.9668	0	34.5733	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1710.0	0	SC	0	1.9667	0	34.5732	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1711.0	0	SC	0	1.9665	0	34.5732	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1712.0	0	SC	0	1.9661	0	34.5733	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1713.0	0	SC	0	1.9659	0	34.5734	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1714.0	0	SC	0	1.9656	0	34.5734	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1715.0	0	SC	0	1.9648	0	34.5738	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1716.0	0	SC	0	1.9646	0	34.5738	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1717.0	0	SC	0	1.9636	0	34.5739	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1718.0	0	SC	0	1.9625	0	34.5742	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1719.0	0	SC	0	1.9617	0	34.5744	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1720.0	0	SC	0	1.9614	0	34.5744	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1721.0	0	SC	0	1.9609	0	34.5745	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1722.0	0	SC	0	1.9606	0	34.5747	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1723.0	0	SC	0	1.9603	0	34.5747	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1724.0	0	SC	0	1.9600	0	34.5748	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1725.0	0	SC	0	1.9595	0	34.5750	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1726.0	0	SC	0	1.9590	0	34.5750	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1727.0	0	SC	0	1.9585	0	34.5752	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1728.0	0	SC	0	1.9580	0	34.5753	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1729.0	0	SC	0	1.9574	0	34.5755	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1730.0	0	SC	0	1.9568	0	34.5756	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1731.0	0	SC	0	1.9560	0	34.5758	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1732.0	0	SC	0	1.9552	0	34.5760	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1733.0	0	SC	0	1.9548	0	34.5759	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1734.0	0	SC	0	1.9541	0	34.5762	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1735.0	0	SC	0	1.9536	0	34.5762	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1736.0	0	SC	0	1.9531	0	34.5764	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1737.0	0	SC	0	1.9526	0	34.5764	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1738.0	0	SC	0	1.9520	0	34.5766	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1739.0	0	SC	0	1.9515	0	34.5767	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1740.0	0	SC	0	1.9504	0	34.5771	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1741.0	0	SC	0	1.9493	0	34.5772	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1742.0	0	SC	0	1.9485	0	34.5775	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1743.0	0	SC	0	1.9482	0	34.5775	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1744.0	0	SC	0	1.9476	0	34.5775	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1745.0	0	SC	0	1.9464	0	34.5778	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1746.0	0	SC	0	1.9460	0	34.5780	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1747.0	0	SC	0	1.9459	0	34.5780	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1748.0	0	SC	0	1.9454	0	34.5781	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1749.0	0	SC	0	1.9452	0	34.5782	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1750.0	0	SC	0	1.9448	0	34.5782	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1751.0	0	SC	0	1.9440	0	34.5784	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1752.0	0	SC	0	1.9437	0	34.5784	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1753.0	0	SC	0	1.9433	0	34.5785	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1754.0	0	SC	0	1.9431	0	34.5786	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1755.0	0	SC	0	1.9425	0	34.5787	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1756.0	0	SC	0	1.9417	0	34.5789	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1757.0	0	SC	0	1.9410	0	34.5790	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1758.0	0	SC	0	1.9408	0	34.5790	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1759.0	0	SC	0	1.9406	0	34.5792	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1760.0	0	SC	0	1.9403	0	34.5792	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1761.0	0	SC	0	1.9393	0	34.5794	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1762.0	0	SC	0	1.9388	0	34.5795	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1763.0	0	SC	0	1.9384	0	34.5797	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1764.0	0	SC	0	1.9381	0	34.5797	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1765.0	0	SC	0	1.9372	0	34.5800	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1766.0	0	SC	0	1.9367	0	34.5800	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1767.0	0	SC	0	1.9363	0	34.5802	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1768.0	0	SC	0	1.9359	0	34.5803	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1769.0	0	SC	0	1.9357	0	34.5804	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1770.0	0	SC	0	1.9358	0	34.5803	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1771.0	0	SC	0	1.9358	0	34.5803	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1772.0	0	SC	0	1.9352	0	34.5805	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1773.0	0	SC	0	1.9347	0	34.5807	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1774.0	0	SC	0	1.9341	0	34.5807	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1775.0	0	SC	0	1.9332	0	34.5809	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1776.0	0	SC	0	1.9322	0	34.5811	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1777.0	0	SC	0	1.9318	0	34.5812	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1778.0	0	SC	0	1.9315	0	34.5813	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1779.0	0	SC	0	1.9312	0	34.5813	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1780.0	0	SC	0	1.9308	0	34.5814	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1781.0	0	SC	0	1.9305	0	34.5815	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1782.0	0	SC	0	1.9298	0	34.5818	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1783.0	0	SC	0	1.9286	0	34.5819	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1784.0	0	SC	0	1.9282	0	34.5820	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1785.0	0	SC	0	1.9275	0	34.5822	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1786.0	0	SC	0	1.9265	0	34.5823	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1787.0	0	SC	0	1.9257	0	34.5825	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1788.0	0	SC	0	1.9255	0	34.5825	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1789.0	0	SC	0	1.9248	0	34.5829	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1790.0	0	SC	0	1.9245	0	34.5828	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1791.0	0	SC	0	1.9245	0	34.5829	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1792.0	0	SC	0	1.9240	0	34.5830	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1793.0	0	SC	0	1.9230	0	34.5832	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1794.0	0	SC	0	1.9221	0	34.5834	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1795.0	0	SC	0	1.9217	0	34.5835	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1796.0	0	SC	0	1.9216	0	34.5835	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1797.0	0	SC	0	1.9211	0	34.5837	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1798.0	0	SC	0	1.9205	0	34.5837	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1799.0	0	SC	0	1.9200	0	34.5840	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1800.0	0	SC	0	1.9196	0	34.5841	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1801.0	0	SC	0	1.9193	0	34.5840	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1802.0	0	SC	0	1.9190	0	34.5842	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1803.0	0	SC	0	1.9187	0	34.5843	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1804.0	0	SC	0	1.9181	0	34.5844	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1805.0	0	SC	0	1.9178	0	34.5844	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1806.0	0	SC	0	1.9174	0	34.5846	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1807.0	0	SC	0	1.9173	0	34.5846	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1808.0	0	SC	0	1.9174	0	34.5847	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1809.0	0	SC	0	1.9166	0	34.5848	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1810.0	0	SC	0	1.9155	0	34.5850	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1811.0	0	SC	0	1.9148	0	34.5850	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1812.0	0	SC	0	1.9143	0	34.5852	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1813.0	0	SC	0	1.9139	0	34.5854	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1814.0	0	SC	0	1.9132	0	34.5855	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1815.0	0	SC	0	1.9124	0	34.5857	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1816.0	0	SC	0	1.9123	0	34.5857	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1817.0	0	SC	0	1.9120	0	34.5858	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1818.0	0	SC	0	1.9116	0	34.5858	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1819.0	0	SC	0	1.9106	0	34.5859	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1820.0	0	SC	0	1.9092	0	34.5863	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1821.0	0	SC	0	1.9082	0	34.5864	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1822.0	0	SC	0	1.9078	0	34.5866	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1823.0	0	SC	0	1.9078	0	34.5865	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1824.0	0	SC	0	1.9079	0	34.5866	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1825.0	0	SC	0	1.9076	0	34.5867	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1826.0	0	SC	0	1.9065	0	34.5867	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1827.0	0	SC	0	1.9060	0	34.5870	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1828.0	0	SC	0	1.9059	0	34.5869	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1829.0	0	SC	0	1.9059	0	34.5870	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1830.0	0	SC	0	1.9059	0	34.5869	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1831.0	0	SC	0	1.9056	0	34.5870	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1832.0	0	SC	0	1.9044	0	34.5873	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1833.0	0	SC	0	1.9039	0	34.5874	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1834.0	0	SC	0	1.9035	0	34.5875	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1835.0	0	SC	0	1.9030	0	34.5876	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1836.0	0	SC	0	1.9027	0	34.5878	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1837.0	0	SC	0	1.9025	0	34.5878	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1838.0	0	SC	0	1.9024	0	34.5879	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1839.0	0	SC	0	1.9018	0	34.5879	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1840.0	0	SC	0	1.9007	0	34.5881	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1841.0	0	SC	0	1.9003	0	34.5881	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1842.0	0	SC	0	1.8997	0	34.5882	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1843.0	0	SC	0	1.8993	0	34.5884	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1844.0	0	SC	0	1.8990	0	34.5885	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1845.0	0	SC	0	1.8986	0	34.5887	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1846.0	0	SC	0	1.8985	0	34.5886	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1847.0	0	SC	0	1.8984	0	34.5887	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1848.0	0	SC	0	1.8980	0	34.5887	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1849.0	0	SC	0	1.8975	0	34.5889	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1850.0	0	SC	0	1.8971	0	34.5889	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1851.0	0	SC	0	1.8964	0	34.5890	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1852.0	0	SC	0	1.8953	0	34.5892	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1853.0	0	SC	0	1.8948	0	34.5894	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1854.0	0	SC	0	1.8947	0	34.5894	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1855.0	0	SC	0	1.8942	0	34.5896	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1856.0	0	SC	0	1.8939	0	34.5897	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1857.0	0	SC	0	1.8938	0	34.5897	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1858.0	0	SC	0	1.8935	0	34.5897	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1859.0	0	SC	0	1.8932	0	34.5899	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1860.0	0	SC	0	1.8923	0	34.5900	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1861.0	0	SC	0	1.8914	0	34.5901	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1862.0	0	SC	0	1.8905	0	34.5903	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1863.0	0	SC	0	1.8903	0	34.5904	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1864.0	0	SC	0	1.8903	0	34.5904	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1865.0	0	SC	0	1.8901	0	34.5904	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1866.0	0	SC	0	1.8894	0	34.5904	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1867.0	0	SC	0	1.8883	0	34.5908	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1868.0	0	SC	0	1.8876	0	34.5909	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1869.0	0	SC	0	1.8861	0	34.5912	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1870.0	0	SC	0	1.8856	0	34.5912	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1871.0	0	SC	0	1.8856	0	34.5912	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1872.0	0	SC	0	1.8855	0	34.5914	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1873.0	0	SC	0	1.8850	0	34.5917	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1874.0	0	SC	0	1.8852	0	34.5920	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1875.0	0	SC	0	1.8852	0	34.5920	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1876.0	0	SC	0	1.8848	0	34.5921	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1877.0	0	SC	0	1.8850	0	34.5921	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1878.0	0	SC	0	1.8834	0	34.5920	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1879.0	0	SC	0	1.8824	0	34.5922	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1880.0	0	SC	0	1.8816	0	34.5924	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1881.0	0	SC	0	1.8807	0	34.5924	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1882.0	0	SC	0	1.8804	0	34.5926	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1883.0	0	SC	0	1.8804	0	34.5927	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1884.0	0	SC	0	1.8802	0	34.5930	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1885.0	0	SC	0	1.8804	0	34.5930	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1886.0	0	SC	0	1.8805	0	34.5930	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1887.0	0	SC	0	1.8799	0	34.5932	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1888.0	0	SC	0	1.8796	0	34.5934	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1889.0	0	SC	0	1.8793	0	34.5935	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1890.0	0	SC	0	1.8791	0	34.5936	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1891.0	0	SC	0	1.8789	0	34.5935	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1892.0	0	SC	0	1.8782	0	34.5936	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1893.0	0	SC	0	1.8774	0	34.5937	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1894.0	0	SC	0	1.8772	0	34.5938	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1895.0	0	SC	0	1.8764	0	34.5939	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1896.0	0	SC	0	1.8759	0	34.5939	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1897.0	0	SC	0	1.8760	0	34.5939	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1898.0	0	SC	0	1.8755	0	34.5941	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1899.0	0	SC	0	1.8753	0	34.5942	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1900.0	0	SC	0	1.8756	0	34.5942	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1901.0	0	SC	0	1.8746	0	34.5944	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1902.0	0	SC	0	1.8733	0	34.5944	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1903.0	0	SC	0	1.8725	0	34.5944	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1904.0	0	SC	0	1.8718	0	34.5946	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1905.0	0	SC	0	1.8709	0	34.5948	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1906.0	0	SC	0	1.8699	0	34.5949	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1907.0	0	SC	0	1.8691	0	34.5952	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1908.0	0	SC	0	1.8689	0	34.5953	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1909.0	0	SC	0	1.8687	0	34.5952	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1910.0	0	SC	0	1.8679	0	34.5954	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1911.0	0	SC	0	1.8674	0	34.5956	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1912.0	0	SC	0	1.8665	0	34.5957	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1913.0	0	SC	0	1.8663	0	34.5957	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1914.0	0	SC	0	1.8660	0	34.5957	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1915.0	0	SC	0	1.8659	0	34.5959	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1916.0	0	SC	0	1.8653	0	34.5959	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1917.0	0	SC	0	1.8639	0	34.5962	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1918.0	0	SC	0	1.8630	0	34.5963	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1919.0	0	SC	0	1.8625	0	34.5964	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1920.0	0	SC	0	1.8624	0	34.5965	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1921.0	0	SC	0	1.8614	0	34.5966	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1922.0	0	SC	0	1.8605	0	34.5968	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1923.0	0	SC	0	1.8596	0	34.5971	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1924.0	0	SC	0	1.8592	0	34.5971	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1925.0	0	SC	0	1.8592	0	34.5971	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1926.0	0	SC	0	1.8587	0	34.5974	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1927.0	0	SC	0	1.8585	0	34.5974	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1928.0	0	SC	0	1.8584	0	34.5974	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1929.0	0	SC	0	1.8578	0	34.5974	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1930.0	0	SC	0	1.8574	0	34.5974	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1931.0	0	SC	0	1.8563	0	34.5979	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1932.0	0	SC	0	1.8554	0	34.5980	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1933.0	0	SC	0	1.8546	0	34.5980	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1934.0	0	SC	0	1.8538	0	34.5983	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1935.0	0	SC	0	1.8528	0	34.5984	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1936.0	0	SC	0	1.8518	0	34.5987	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1937.0	0	SC	0	1.8508	0	34.5989	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1938.0	0	SC	0	1.8506	0	34.5989	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1939.0	0	SC	0	1.8505	0	34.5989	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1940.0	0	SC	0	1.8495	0	34.5992	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1941.0	0	SC	0	1.8484	0	34.5993	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1942.0	0	SC	0	1.8479	0	34.5994	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1943.0	0	SC	0	1.8476	0	34.5995	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1944.0	0	SC	0	1.8472	0	34.5996	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1945.0	0	SC	0	1.8457	0	34.5999	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1946.0	0	SC	0	1.8449	0	34.6000	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1947.0	0	SC	0	1.8445	0	34.6002	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1948.0	0	SC	0	1.8443	0	34.6002	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1949.0	0	SC	0	1.8440	0	34.6002	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1950.0	0	SC	0	1.8437	0	34.6003	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1951.0	0	SC	0	1.8435	0	34.6004	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1952.0	0	SC	0	1.8433	0	34.6004	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1953.0	0	SC	0	1.8430	0	34.6006	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1954.0	0	SC	0	1.8429	0	34.6006	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1955.0	0	SC	0	1.8425	0	34.6007	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1956.0	0	SC	0	1.8423	0	34.6007	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1957.0	0	SC	0	1.8420	0	34.6008	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1958.0	0	SC	0	1.8416	0	34.6010	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1959.0	0	SC	0	1.8410	0	34.6011	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1960.0	0	SC	0	1.8410	0	34.6012	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1961.0	0	SC	0	1.8408	0	34.6014	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1962.0	0	SC	0	1.8405	0	34.6015	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1963.0	0	SC	0	1.8400	0	34.6017	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1964.0	0	SC	0	1.8396	0	34.6017	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1965.0	0	SC	0	1.8390	0	34.6018	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1966.0	0	SC	0	1.8384	0	34.6019	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1967.0	0	SC	0	1.8380	0	34.6019	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1968.0	0	SC	0	1.8379	0	34.6022	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1969.0	0	SC	0	1.8381	0	34.6021	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1970.0	0	SC	0	1.8379	0	34.6021	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1971.0	0	SC	0	1.8371	0	34.6023	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1972.0	0	SC	0	1.8362	0	34.6024	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1973.0	0	SC	0	1.8350	0	34.6026	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1974.0	0	SC	0	1.8343	0	34.6028	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1975.0	0	SC	0	1.8333	0	34.6027	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1976.0	0	SC	0	1.8324	0	34.6028	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1977.0	0	SC	0	1.8319	0	34.6029	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1978.0	0	SC	0	1.8311	0	34.6033	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1979.0	0	SC	0	1.8307	0	34.6032	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1980.0	0	SC	0	1.8303	0	34.6033	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1981.0	0	SC	0	1.8300	0	34.6034	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1982.0	0	SC	0	1.8297	0	34.6036	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1983.0	0	SC	0	1.8290	0	34.6037	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1984.0	0	SC	0	1.8285	0	34.6037	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1985.0	0	SC	0	1.8282	0	34.6037	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1986.0	0	SC	0	1.8279	0	34.6039	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1987.0	0	SC	0	1.8275	0	34.6040	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1988.0	0	SC	0	1.8272	0	34.6040	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1989.0	0	SC	0	1.8269	0	34.6041	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1990.0	0	SC	0	1.8265	0	34.6042	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1991.0	0	SC	0	1.8258	0	34.6045	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1992.0	0	SC	0	1.8255	0	34.6044	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1993.0	0	SC	0	1.8254	0	34.6044	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1994.0	0	SC	0	1.8248	0	34.6045	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1995.0	0	SC	0	1.8246	0	34.6046	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1996.0	0	SC	0	1.8239	0	34.6048	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1997.0	0	SC	0	1.8233	0	34.6048	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1998.0	0	SC	0	1.8232	0	34.6049	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	1999.0	0	SC	0	1.8226	0	34.6049	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	2000.0	0	SC	0	1.8221	0	34.6051	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	2001.0	0	SC	0	1.8212	0	34.6053	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	2002.0	0	SC	0	1.8212	0	34.6051	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	2003.0	0	SC	0	1.8209	0	34.6053	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	2004.0	0	SC	0	1.8203	0	34.6055	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	2005.0	0	SC	0	1.8190	0	34.6057	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	2006.0	0	SC	0	1.8186	0	34.6058	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	2007.0	0	SC	0	1.8182	0	34.6059	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	2008.0	0	SC	0	1.8175	0	34.6059	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	2009.0	0	SC	0	1.8170	0	34.6062	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	2010.0	0	SC	0	1.8159	0	34.6063	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	2011.0	0	SC	0	1.8154	0	34.6064	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	2012.0	0	SC	0	1.8153	0	34.6064	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	2013.0	0	SC	0	1.8152	0	34.6064	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	2014.0	0	SC	0	1.8150	0	34.6066	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	2015.0	0	SC	0	1.8149	0	34.6066	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	2016.0	0	SC	0	1.8148	0	34.6068	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	2017.0	0	SC	0	1.8141	0	34.6069	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	2018.0	0	SC	0	1.8137	0	34.6070	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	2019.0	0	SC	0	1.8131	0	34.6071	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	2020.0	0	SC	0	1.8127	0	34.6072	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	2021.0	0	SC	0	1.8124	0	34.6072	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	2022.0	0	SC	0	1.8123	0	34.6074	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	2023.0	0	SC	0	1.8120	0	34.6074	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	2024.0	0	SC	0	1.8115	0	34.6075	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	2025.0	0	SC	0	1.8108	0	34.6077	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	2026.0	0	SC	0	1.8105	0	34.6077	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	2027.0	0	SC	0	1.8100	0	34.6078	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	2028.0	0	SC	0	1.8097	0	34.6079	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	2029.0	0	SC	0	1.8097	0	34.6079	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	2030.0	0	SC	0	1.8096	0	34.6079	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	2031.0	0	SC	0	1.8095	0	34.6079	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	2032.0	0	SC	0	1.8091	0	34.6081	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	2033.0	0	SC	0	1.8090	0	34.6081	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	2034.0	0	SC	0	1.8084	0	34.6081	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	2035.0	0	SC	0	1.8082	0	34.6084	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	2036.0	0	SC	0	1.8079	0	34.6084	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	2037.0	0	SC	0	1.8077	0	34.6085	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	2038.0	0	SC	0	1.8073	0	34.6086	0
JPBN___2008753	002	C	06/22/2008	12:01	165.0044	50.0067	0	2039.0	0	SC	0	1.8064	0	34.6087	0
JPBN___2013754	001	B	06/08/2013	22:46	165.0356	50.0022	0	0.0	0	SC	0	5.5109	0	32.9858	0	7.54	0	7.7548	0	1.67	0	37.76	0			0.24	0	2140.5	0	0.87	0	2282.4	0	0.39	0
JPBN___2013754	001	B	06/08/2013	22:46	165.0356	50.0022	0	13.0	0	SC	0	5.5017	0	32.9889	0	7.54	0	7.7480	0	1.73	0	39.10	0			0.24	0	2145.9	0	0.71	0	2280.3	0	0.29	0
JPBN___2013754	001	B	06/08/2013	22:46	165.0356	50.0022	0	27.0	0	SC	0	4.8289	0	32.9899	0	7.62	0	7.7274	0	1.83	0	41.75	0			0.24	0	2154.9	0	0.61	0	2278.2	0	0.27	0
JPBN___2013754	001	B	06/08/2013	22:46	165.0356	50.0022	0	53.0	0	SC	0	3.9594	0	33.0011	0	7.47	0	7.6910	0	1.95	0	42.76	0			0.24	0	2161.3	0	0.61	0	2279.3	0	0.35	0
JPBN___2013754	001	B	06/08/2013	22:46	165.0356	50.0022	0	78.0	0	SC	0	3.0820	0	33.0423	0	7.37	0	7.6491	0	2.06	0	44.65	0			0.49	0	2178.6	0	0.20	0	2278.6	0	0.17	0
JPBN___2013754	001	B	06/08/2013	22:46	165.0356	50.0022	0	102.0	0	SC	0	2.8202	0	33.0771	0	7.28	0	7.6296	0	2.13	0	47.18	0			0.67	0	2186.0	0	0.11	0	2279.4	0	0.09	0
JPBN___2013754	001	B	06/08/2013	22:46	165.0356	50.0022	0	126.0	0	SC	0	2.8279	0	33.2185	0	5.90	0	7.5300	0	2.39	0	57.00	0			0.08	0	2235.2	0	0.04	0	2296.3	0	0.05	0
JPBN___2013754	001	B	06/08/2013	22:46	165.0356	50.0022	0	151.0	0	SC	0	3.7129	0	33.7930	0	1.29	0	7.2612	0	3.17	0	88.78	0			0.01	0	2370.9	0	0.01	0	2341.0	0	0.03	0
JPBN___2013754	001	B	06/08/2013	22:46	165.0356	50.0022	0	204.0	0	SC	0	3.7802	0	33.9317	0	0.51	0	7.2158	0	3.29	0	98.30	0			0.01	0	2401.2	0	0.00	0	2354.4	0	0.02	0
JPBN___2013754	001	B	06/08/2013	22:46	165.0356	50.0022	0	252.0	0	SC	0	3.7491	0	34.0035	0	0.35	0	7.2228	0	3.30	0	104.86	0			0.00	0	2407.2	0			2364.8	0
JPBN___2013754	001	B	06/08/2013	22:46	165.0356	50.0022	0	301.0	0	SC	0	3.6880	0	34.0521	0	0.39	0	7.2343	0	3.27	0	109.42	0			0.00	0	2408.9	0			2376.8	0
JPBN___2013754	001	B	06/08/2013	22:46	165.0356	50.0022	0	403.0	0	SC	0	3.5568	0	34.1541	0	0.36	0	7.2571	0	3.24	0	119.51	0			0.00	0	2417.6	0			2390.6	0
JPBN___2013754	001	B	06/08/2013	22:46	165.0356	50.0022	0	503.0	0	SC	0	3.3793	0	34.2167	0	0.37	0	7.2678	0	3.23	0	127.69	0			0.00	0	2425.9	0			2401.1	0
JPBN___2013754	001	B	06/08/2013	22:46	165.0356	50.0022	0	603.0	0	SC	0	3.1752	0	34.2669	0	0.42	0	7.2807	0	3.22	0	134.46	0			0.00	0	2404.1	8			2410.4	0
JPBN___2013754	001	B	06/08/2013	22:46	165.0356	50.0022	0	703.0	0	SC	0	3.0598	0	34.3211	0	0.35	0	7.2857	0	3.24	0	140.18	0			0.00	0	2438.3	0			2420.7	0
JPBN___2013754	001	B	06/08/2013	22:46	165.0356	50.0022	0	804.0	0	SC	0	2.9031	0	34.3613	0	0.38	0	7.2926	0	3.23	0	145.61	0			0.00	0	2440.6	0			2429.4	0
JPBN___2013754	001	B	06/08/2013	22:46	165.0356	50.0022	0	903.0	0	SC	0	2.7647	0	34.3938	0	0.46	0	7.3047	0	3.22	0	149.84	0			0.00	0	2442.6	0			2432.3	0
JPBN___2013754	001	B	06/08/2013	22:46	165.0356	50.0022	0	1003.0	0	SC	0	2.6333	0	34.4244	0	0.48	0	7.3090	0	3.21	0	154.35	0			0.00	0	2449.3	0			2445.0	0
JPBN___2013754	001	B	06/08/2013	22:46	165.0356	50.0022	0	1205.0	0	SC	0	2.3798	0	34.4818	0	0.65	0	7.3264	0	3.18	0	161.78	0			0.00	0	2454.0	0			2449.8	0
JPBN___2013754	001	B	06/08/2013	22:46	165.0356	50.0022	0	1399.0	0	SC	0	2.1852	0	34.5247	0	0.87	0	7.3522	0	3.14	0	166.77	0			0.00	0	2453.3	0			2460.8	0
JPBN___2013754	001	B	06/08/2013	22:46	165.0356	50.0022	0	1601.0	0	SC	0	2.0272	0	34.5598	0	1.14	0	7.3774	0	3.09	0	169.86	0			0.00	0	2448.5	0			2464.0	0
JPBN___2013754	001	B	06/08/2013	22:46	165.0356	50.0022	0	1804.0	0	SC	0	1.9039	0	34.5871	0	1.43	0	7.4049	0	3.02	0	171.69	0			0.00	0	2443.2	0			2466.6	0
JPBN___2013754	001	B	06/08/2013	22:46	165.0356	50.0022	0	2002.0	0	SC	0	1.8012	0	34.6071	0	1.72	0	7.4596	8	2.89	8	169.42	8			0.00	8	2428.1	8			2472.6	8
JPBN___2013754	001	B	06/08/2013	22:46	165.0356	50.0022	0	2254.0	0	SC	0	1.6988	0	34.6282	0	2.07	0	7.4600	0	2.90	0	169.59	0			0.00	0	2429.2	0			2472.0	0
JPBN___2013754	001	B	06/08/2013	22:46	165.0356	50.0022	0	2502.0	0	SC	0	1.6338	0	34.6437	0	2.41	0	7.4789	0	2.82	0	165.11	0			0.00	0	2417.3	0			2472.5	0
JPBN___2013754	001	B	06/08/2013	22:46	165.0356	50.0022	0	2753.0	0	SC	0	1.5763	0	34.6552	0	2.68	0	7.5100	0	2.77	0	162.36	0			0.00	0	2409.7	0			2478.8	
JPBN___2013754	001	B	06/08/2013	22:46	165.0356	50.0022	0	3001.0	0	SC	0	1.5332	0	34.6636	0	2.89	0	7.5286	0	2.72	0	159.40	0			0.00	0	2405.0	0			2475.8	0
JPBN___2013754	001	B	06/08/2013	22:46	165.0356	50.0022	0	3253.0	0	SC	0	1.5018	0	34.6703	0	3.06	0	7.5434	0	2.68	0	157.35	0			0.00	0	2400.4	0			2473.9	0
JPBN___2013754	001	B	06/08/2013	22:46	165.0356	50.0022	0	3502.0	0	SC	0	1.4848	0	34.6750	0	3.20	0	7.5525	0	2.64	0	155.22	0			0.00	0	2394.5	0			2475.9	0
JPBN___2013754	001	B	06/08/2013	22:46	165.0356	50.0022	0	3753.0	0	SC	0	1.4749	0	34.6861	0	3.31	0	7.5626	0	2.61	0	153.94	0			0.00	0	2391.1	0			2473.9	0
JPBN___2013754	001	B	06/08/2013	22:46	165.0356	50.0022	0	3998.0	0	SC	0	1.4753	0	34.6820	0	3.40	0	7.5673	0	2.59	0	153.01	0			0.00	0	2386.7	0			2473.9	0
JPBN___2013754	001	B	06/08/2013	22:46	165.0356	50.0022	0	4253.0	0	SC	0	1.4817	0	34.6836	0	3.47	0	7.5722	0	2.58	0	152.13	0			0.00	0	2384.7	0			2473.9	0
JPBN___2013754	001	B	06/08/2013	22:46	165.0356	50.0022	0	4502.0	0	SC	0	1.4939	0	34.6863	0	3.53	0	7.5777	0	2.56	0	151.65	0			0.00	0	2381.6	0			2470.5	0
JPBN___2013754	001	B	06/08/2013	22:46	165.0356	50.0022	0	4752.0	0	SC	0	1.5093	0	34.6878	0	3.57	0	7.5811	0	2.55	0	151.13	0			0.00	0	2382.0	0			2470.4	0
JPBN___2013754	001	B	06/08/2013	22:46	165.0356	50.0022	0	4998.0	0	SC	0	1.5312	0	34.6890	0	3.60	0	7.5839	0	2.55	0	150.99	0			0.00	0	2379.7	0			2472.2	0
JPBN___2013754	001	B	06/08/2013	22:46	165.0356	50.0022	0	5250.0	0	SC	0	1.5599	0	34.6887	0	3.61	0	7.5865	0	2.54	0	151.64	0			0.00	0	2382.7	0			2472.0	0
JPBN___2013754	001	B	06/08/2013	22:46	165.0356	50.0022	0	5495.0	0	SC	0	1.5920	0	34.6897	0	3.62	0	7.5869	0	2.54	0	151.61	0			0.00	0	2386.4				2478.3	
KGJD___1998755	001	B	02/03/1998	15:08	167.3000	50.1000	0	2.0	0	BX	0	3.10	0
KGJD___1998755	001	B	02/03/1998	15:08	167.3000	50.1000	0	132.0	0	BX	0	3.10	0
KGJD___1998755	001	B	02/03/1998	15:08	167.3000	50.1000	0	152.0	0	BX	0	3.40	0
KGJD___1998755	001	B	02/03/1998	15:08	167.3000	50.1000	0	319.0	0	BX	0	3.50	0
KGJD___1998755	001	B	02/03/1998	15:08	167.3000	50.1000	0	506.0	0	BX	0	3.60	0
KGJD___1998755	001	B	02/03/1998	15:08	167.3000	50.1000	0	543.0	0	BX	0	3.40	0
KGJD___1998755	001	B	02/03/1998	15:08	167.3000	50.1000	0	753.0	0	BX	0	3.10	0
KGJD___1998755	001	B	02/03/1998	15:08	167.3000	50.1000	0	760.0	0	BX	0	3.20	0
KGJD___2000756	001	B	03/07/2000	19:27	168.5000	52.0000	0	2.0	0	BX	0	1.60	0
KGJD___2000756	001	B	03/07/2000	19:27	168.5000	52.0000	0	8.0	0	BX	0	1.30	0
KGJD___2000756	001	B	03/07/2000	19:27	168.5000	52.0000	0	144.0	0	BX	0	1.50	0
KGJD___2000756	001	B	03/07/2000	19:27	168.5000	52.0000	0	147.0	0	BX	0	2.80	0
KGJD___2000756	001	B	03/07/2000	19:27	168.5000	52.0000	0	157.0	0	BX	0	3.60	0
KGJD___2000756	001	B	03/07/2000	19:27	168.5000	52.0000	0	236.0	0	BX	0	3.70	0
KGJD___2000756	001	B	03/07/2000	19:27	168.5000	52.0000	0	760.0	0	BX	0	3.10	0
KHRH___1998757	001	B	02/26/1998	15:42	167.8000	51.7000	0	2.0	0	BX	0	2.90	0
KHRH___1998757	001	B	02/26/1998	15:42	167.8000	51.7000	0	125.0	0	BX	0	3.00	0
KHRH___1998757	001	B	02/26/1998	15:42	167.8000	51.7000	0	133.0	0	BX	0	3.90	0
KHRH___1998757	001	B	02/26/1998	15:42	167.8000	51.7000	0	334.0	0	BX	0	3.60	0
KHRH___1998757	001	B	02/26/1998	15:42	167.8000	51.7000	0	760.0	0	BX	0	3.10	0
KHRH___1998758	001	B	06/19/1998	12:08	169.7000	52.3000	0	2.0	0	BX	0	6.00	0
KHRH___1998758	001	B	06/19/1998	12:08	169.7000	52.3000	0	13.0	0	BX	0	5.70	0
KHRH___1998758	001	B	06/19/1998	12:08	169.7000	52.3000	0	36.0	0	BX	0	5.20	0
KHRH___1998758	001	B	06/19/1998	12:08	169.7000	52.3000	0	49.0	0	BX	0	5.10	0
KHRH___1998758	001	B	06/19/1998	12:08	169.7000	52.3000	0	66.0	0	BX	0	4.10	0
KHRH___1998758	001	B	06/19/1998	12:08	169.7000	52.3000	0	75.0	0	BX	0	3.90	0
KHRH___1998758	001	B	06/19/1998	12:08	169.7000	52.3000	0	91.0	0	BX	0	3.80	0
KHRH___1998758	001	B	06/19/1998	12:08	169.7000	52.3000	0	112.0	0	BX	0	4.10	0
KHRH___1998758	001	B	06/19/1998	12:08	169.7000	52.3000	0	140.0	0	BX	0	4.50	0
KHRH___1998758	001	B	06/19/1998	12:08	169.7000	52.3000	0	246.0	0	BX	0	4.00	0
KHRH___1998758	001	B	06/19/1998	12:08	169.7000	52.3000	0	760.0	0	BX	0	3.20	0
KHRH___1998758	002	B	06/19/1998	21:04	165.6000	50.8000	0	2.0	0	BX	0	5.70	0
KHRH___1998758	002	B	06/19/1998	21:04	165.6000	50.8000	0	18.0	0	BX	0	5.20	0
KHRH___1998758	002	B	06/19/1998	21:04	165.6000	50.8000	0	23.0	0	BX	0	4.80	0
KHRH___1998758	002	B	06/19/1998	21:04	165.6000	50.8000	0	41.0	0	BX	0	4.70	0
KHRH___1998758	002	B	06/19/1998	21:04	165.6000	50.8000	0	54.0	0	BX	0	3.70	0
KHRH___1998758	002	B	06/19/1998	21:04	165.6000	50.8000	0	67.0	0	BX	0	3.20	0
KHRH___1998758	002	B	06/19/1998	21:04	165.6000	50.8000	0	112.0	0	BX	0	2.90	0
KHRH___1998758	002	B	06/19/1998	21:04	165.6000	50.8000	0	166.0	0	BX	0	3.40	0
KHRH___1998758	002	B	06/19/1998	21:04	165.6000	50.8000	0	423.0	0	BX	0	3.40	0
KHRH___1998758	002	B	06/19/1998	21:04	165.6000	50.8000	0	760.0	0	BX	0	2.90	0
KHRH___2000759	001	B	02/20/2000	19:23	167.4200	52.3200	0	2.0	0	BX	0	1.90	0
KHRH___2000759	001	B	02/20/2000	19:23	167.4200	52.3200	0	128.0	0	BX	0	2.00	0
KHRH___2000759	001	B	02/20/2000	19:23	167.4200	52.3200	0	145.0	0	BX	0	3.30	0
KHRH___2000759	001	B	02/20/2000	19:23	167.4200	52.3200	0	155.0	0	BX	0	3.70	0
KHRH___2000759	001	B	02/20/2000	19:23	167.4200	52.3200	0	584.0	0	BX	0	3.40	0
KHRH___2000759	001	B	02/20/2000	19:23	167.4200	52.3200	0	760.0	0	BX	0	3.10	0
KHRH___2000760	001	B	05/02/2000	08:44	166.9000	51.3000	0	2.0	0	BX	0	2.60	0
KHRH___2000760	001	B	05/02/2000	08:44	166.9000	51.3000	0	110.0	0	BX	0	2.10	0
KHRH___2000760	001	B	05/02/2000	08:44	166.9000	51.3000	0	146.0	0	BX	0	3.30	0
KHRH___2000760	001	B	05/02/2000	08:44	166.9000	51.3000	0	232.0	0	BX	0	3.60	0
KHRH___2000760	001	B	05/02/2000	08:44	166.9000	51.3000	0	760.0	0	BX	0	3.00	0
KHRH___2000761	001	B	07/29/2000	13:33	169.4000	52.2000	0	2.0	0	BX	0	9.60	0
KHRH___2000761	001	B	07/29/2000	13:33	169.4000	52.2000	0	11.0	0	BX	0	9.40	0
KHRH___2000761	001	B	07/29/2000	13:33	169.4000	52.2000	0	13.0	0	BX	0	8.00	0
KHRH___2000761	001	B	07/29/2000	13:33	169.4000	52.2000	0	16.0	0	BX	0	7.60	0
KHRH___2000761	001	B	07/29/2000	13:33	169.4000	52.2000	0	24.0	0	BX	0	6.70	0
KHRH___2000761	001	B	07/29/2000	13:33	169.4000	52.2000	0	28.0	0	BX	0	5.60	0
KHRH___2000761	001	B	07/29/2000	13:33	169.4000	52.2000	0	40.0	0	BX	0	4.50	0
KHRH___2000761	001	B	07/29/2000	13:33	169.4000	52.2000	0	53.0	0	BX	0	3.70	0
KHRH___2000761	001	B	07/29/2000	13:33	169.4000	52.2000	0	66.0	0	BX	0	3.10	0
KHRH___2000761	001	B	07/29/2000	13:33	169.4000	52.2000	0	103.0	0	BX	0	2.20	0
KHRH___2000761	001	B	07/29/2000	13:33	169.4000	52.2000	0	123.0	0	BX	0	2.70	0
KHRH___2000761	001	B	07/29/2000	13:33	169.4000	52.2000	0	134.0	0	BX	0	3.10	0
KHRH___2000761	001	B	07/29/2000	13:33	169.4000	52.2000	0	249.0	0	BX	0	3.50	0
KHRH___2000761	001	B	07/29/2000	13:33	169.4000	52.2000	0	706.0	0	BX	0	3.00	0
KHRH___2000761	001	B	07/29/2000	13:33	169.4000	52.2000	0	760.0	0	BX	0	3.00	0
KHRH___2000761	002	B	07/29/2000	21:10	166.4900	50.7900	0	2.0	0	BX	0	9.70	0
KHRH___2000761	002	B	07/29/2000	21:10	166.4900	50.7900	0	11.0	0	BX	0	9.60	0
KHRH___2000761	002	B	07/29/2000	21:10	166.4900	50.7900	0	16.0	0	BX	0	8.20	0
KHRH___2000761	002	B	07/29/2000	21:10	166.4900	50.7900	0	31.0	0	BX	0	6.70	0
KHRH___2000761	002	B	07/29/2000	21:10	166.4900	50.7900	0	35.0	0	BX	0	5.80	0
KHRH___2000761	002	B	07/29/2000	21:10	166.4900	50.7900	0	40.0	0	BX	0	5.30	0
KHRH___2000761	002	B	07/29/2000	21:10	166.4900	50.7900	0	46.0	0	BX	0	4.20	0
KHRH___2000761	002	B	07/29/2000	21:10	166.4900	50.7900	0	58.0	0	BX	0	3.70	0
KHRH___2000761	002	B	07/29/2000	21:10	166.4900	50.7900	0	62.0	0	BX	0	3.20	0
KHRH___2000761	002	B	07/29/2000	21:10	166.4900	50.7900	0	75.0	0	BX	0	2.40	0
KHRH___2000761	002	B	07/29/2000	21:10	166.4900	50.7900	0	136.0	0	BX	0	2.10	0
KHRH___2000761	002	B	07/29/2000	21:10	166.4900	50.7900	0	165.0	0	BX	0	2.40	0
KHRH___2000761	002	B	07/29/2000	21:10	166.4900	50.7900	0	182.0	0	BX	0	3.10	0
KHRH___2000761	002	B	07/29/2000	21:10	166.4900	50.7900	0	213.0	0	BX	0	3.80	0
KHRH___2000761	002	B	07/29/2000	21:10	166.4900	50.7900	0	760.0	0	BX	0	3.20	0
KHRH___2000761	003	B	07/30/2000	00:54	165.1000	50.0000	0	2.0	0	BX	0	9.70	0
KHRH___2000761	003	B	07/30/2000	00:54	165.1000	50.0000	0	11.0	0	BX	0	9.70	0
KHRH___2000761	003	B	07/30/2000	00:54	165.1000	50.0000	0	13.0	0	BX	0	9.10	0
KHRH___2000761	003	B	07/30/2000	00:54	165.1000	50.0000	0	16.0	0	BX	0	8.40	0
KHRH___2000761	003	B	07/30/2000	00:54	165.1000	50.0000	0	18.0	0	BX	0	8.10	0
KHRH___2000761	003	B	07/30/2000	00:54	165.1000	50.0000	0	22.0	0	BX	0	6.50	0
KHRH___2000761	003	B	07/30/2000	00:54	165.1000	50.0000	0	29.0	0	BX	0	5.10	0
KHRH___2000761	003	B	07/30/2000	00:54	165.1000	50.0000	0	38.0	0	BX	0	4.40	0
KHRH___2000761	003	B	07/30/2000	00:54	165.1000	50.0000	0	54.0	0	BX	0	3.90	0
KHRH___2000761	003	B	07/30/2000	00:54	165.1000	50.0000	0	68.0	0	BX	0	2.20	0
KHRH___2000761	003	B	07/30/2000	00:54	165.1000	50.0000	0	119.0	0	BX	0	2.10	0
KHRH___2000761	003	B	07/30/2000	00:54	165.1000	50.0000	0	139.0	0	BX	0	3.00	0
KHRH___2000761	003	B	07/30/2000	00:54	165.1000	50.0000	0	154.0	0	BX	0	3.50	0
KHRH___2000761	003	B	07/30/2000	00:54	165.1000	50.0000	0	461.0	0	BX	0	3.30	0
KHRH___2000761	003	B	07/30/2000	00:54	165.1000	50.0000	0	760.0	0	BX	0	2.90	0
KHRH___2000762	001	B	10/07/2000	08:54	166.8000	51.3000	0	2.0	0	BX	0	10.10	0
KHRH___2000762	001	B	10/07/2000	08:54	166.8000	51.3000	0	41.0	0	BX	0	9.90	
KHRH___2000762	001	B	10/07/2000	08:54	166.8000	51.3000	0	43.0	0	BX	0	7.90	0
KHRH___2000762	001	B	10/07/2000	08:54	166.8000	51.3000	0	45.0	0	BX	0	5.40	0
KHRH___2000762	001	B	10/07/2000	08:54	166.8000	51.3000	0	51.0	0	BX	0	4.20	0
KHRH___2000762	001	B	10/07/2000	08:54	166.8000	51.3000	0	63.0	0	BX	0	3.10	0
KHRH___2000762	001	B	10/07/2000	08:54	166.8000	51.3000	0	85.0	0	BX	0	2.20	0
KHRH___2000762	001	B	10/07/2000	08:54	166.8000	51.3000	0	130.0	0	BX	0	2.20	0
KHRH___2000762	001	B	10/07/2000	08:54	166.8000	51.3000	0	174.0	0	BX	0	3.60	0
KHRH___2000762	001	B	10/07/2000	08:54	166.8000	51.3000	0	312.0	0	BX	0	3.70	0
KHRH___2000762	001	B	10/07/2000	08:54	166.8000	51.3000	0	760.0	0	BX	0	3.10	0
_AM____1935763	001	B	07/17/1935	18:00	169.3000	54.4333	0	0.0	0	SD	4	7.750	0	33.080	0
_AM____1935763	001	B	07/17/1935	18:00	169.3000	54.4333	0	10.0	0	SD	4	7.760	0	33.030	0
_AM____1935763	001	B	07/17/1935	18:00	169.3000	54.4333	0	25.0	0	SD	4	7.150	0	33.040	0
_AM____1935763	001	B	07/17/1935	18:00	169.3000	54.4333	0	50.0	0	SD	4	2.900	0	33.240	0
_AM____1935763	001	B	07/17/1935	18:00	169.3000	54.4333	0	100.0	0	SD	4	1.830	0	33.460	0
_AM____1935763	001	B	07/17/1935	18:00	169.3000	54.4333	0	150.0	0	SD	4	2.490	0	33.480	0
_AM____1935763	001	B	07/17/1935	18:00	169.3000	54.4333	0	200.0	0	SD	4	3.560	0	33.840	0
_AM____1935763	001	B	07/17/1935	18:00	169.3000	54.4333	0	300.0	0	SD	4	3.570	0	34.020	0
_AM____1935763	001	B	07/17/1935	18:00	169.3000	54.4333	0	400.0	0	SD	4	3.470	0	34.140	0
_AM____1935763	001	B	07/17/1935	18:00	169.3000	54.4333	0	500.0	0	SD	4	3.340	0	34.220	0
_AM____1935763	001	B	07/17/1935	18:00	169.3000	54.4333	0	600.0	0	SD	4	3.190	0	34.230	0
_AM____1935763	001	B	07/17/1935	18:00	169.3000	54.4333	0	800.0	0	SD	4	2.910	0	34.340	0
_KH____1934764	001	B	07/31/1934	02:00	168.8500	53.9667	0	0.0	0	SD	4	8.030	0	32.990	0
_KH____1934764	001	B	07/31/1934	02:00	168.8500	53.9667	0	10.0	0	SD	4	8.020	0	33.010	0
_KH____1934764	001	B	07/31/1934	02:00	168.8500	53.9667	0	25.0	0	SD	4	7.460	0	32.990	0
_KH____1934764	001	B	07/31/1934	02:00	168.8500	53.9667	0	50.0	0	SD	4	3.530	0	33.130	0
_KH____1934764	001	B	07/31/1934	02:00	168.8500	53.9667	0	100.0	0	SD	4	2.950	0	33.220	0
_KH____1934764	001	B	07/31/1934	02:00	168.8500	53.9667	0	150.0	0	SD	4	2.470	0	33.480	0
_KH____1934764	001	B	07/31/1934	02:00	168.8500	53.9667	0	200.0	0	SD	4	3.310	0	33.710	0
_KH____1934764	001	B	07/31/1934	02:00	168.8500	53.9667	0	300.0	0	SD	4	3.530	0	33.960	0
_KH____1934764	001	B	07/31/1934	02:00	168.8500	53.9667	0	400.0	0	SD	4	3.520	0	34.110	0
_KH____1934764	001	B	07/31/1934	02:00	168.8500	53.9667	0	500.0	0	SD	4	3.380	0	34.180	0
_KH____1934764	001	B	07/31/1934	02:00	168.8500	53.9667	0	600.0	0	SD	4	3.260	0	34.200	0
_KH____1934764	001	B	07/31/1934	02:00	168.8500	53.9667	0	800.0	0	SD	4	2.980	0	34.270	0
_KH____1934764	001	B	07/31/1934	02:00	168.8500	53.9667	0	1000.0	0	SD	4	2.750	0	34.360	0
_KH____1934764	001	B	07/31/1934	02:00	168.8500	53.9667	0	1200.0	0	SD	4	2.540	0	34.450	0
_KH____1934764	001	B	07/31/1934	02:00	168.8500	53.9667	0	1500.0	0	SD	4	2.190	0	34.470	0
_KH____1934764	002	B	07/31/1934	09:00	167.3000	53.2833	0	0.0	0	SD	4	7.920	0	33.010	0
_KH____1934764	002	B	07/31/1934	09:00	167.3000	53.2833	0	10.0	0	SD	4	7.890	0	33.030	0
_KH____1934764	002	B	07/31/1934	09:00	167.3000	53.2833	0	25.0	0	SD	4	7.280	0	33.010	0
_KH____1934764	002	B	07/31/1934	09:00	167.3000	53.2833	0	50.0	0	SD	4	3.530	0	33.080	0
_KH____1934764	002	B	07/31/1934	09:00	167.3000	53.2833	0	100.0	0	SD	4	2.370	0	33.260	0
_KH____1934764	002	B	07/31/1934	09:00	167.3000	53.2833	0	150.0	0	SD	4	3.130	0	33.680	0
_KH____1934764	002	B	07/31/1934	09:00	167.3000	53.2833	0	200.0	0	SD	4	3.590	0	33.820	0
_KH____1934764	002	B	07/31/1934	09:00	167.3000	53.2833	0	300.0	0	SD	4	3.540	0	34.040	0
_KH____1934764	002	B	07/31/1934	09:00	167.3000	53.2833	0	400.0	0	SD	4	3.450	0	34.130	0
_KH____1934764	002	B	07/31/1934	09:00	167.3000	53.2833	0	500.0	0	SD	4	3.360	0	34.160	0
_KH____1934764	002	B	07/31/1934	09:00	167.3000	53.2833	0	600.0	0	SD	4	3.180	0	34.230	0
_KH____1934764	002	B	07/31/1934	09:00	167.3000	53.2833	0	800.0	0	SD	4	2.960	0	34.340	0
_KH____1934765	001	B	08/22/1934	22:00	167.4667	51.9000	0	0.0	0	SD	4	9.700	0	32.950	0
_KH____1934765	001	B	08/22/1934	22:00	167.4667	51.9000	0	10.0	0	SD	4	9.700	0	32.950	0
_KH____1934765	001	B	08/22/1934	22:00	167.4667	51.9000	0	25.0	0	SD	4	9.710	0	32.950	0
_KH____1934765	001	B	08/22/1934	22:00	167.4667	51.9000	0	50.0	0	SD	4	3.780	0	33.150	0
_KH____1934765	001	B	08/22/1934	22:00	167.4667	51.9000	0	100.0	0	SD	4	3.020	0	33.190	0
_KH____1934765	001	B	08/22/1934	22:00	167.4667	51.9000	0	150.0	0	SD	4	3.540	0	33.390	0
_KH____1934765	001	B	08/22/1934	22:00	167.4667	51.9000	0	200.0	0	SD	4	3.650	0	33.600	0
_KH____1934765	001	B	08/22/1934	22:00	167.4667	51.9000	0	300.0	0	SD	4	3.560	0	33.820	0
_KH____1934765	001	B	08/22/1934	22:00	167.4667	51.9000	0	400.0	0	SD	4	3.560	0	34.040	0
_KH____1934765	001	B	08/22/1934	22:00	167.4667	51.9000	0	500.0	0	SD	4	3.560	0	34.070	0
_KH____1934765	001	B	08/22/1934	22:00	167.4667	51.9000	0	600.0	0	SD	4	3.390	0	34.200	0
_KH____1934765	001	B	08/22/1934	22:00	167.4667	51.9000	0	800.0	0	SD	4	3.100	0	34.270	0
_KH____1934765	002	B	08/23/1934	12:00	169.4000	53.2333	0	0.0	0	SD	4	9.910	0	32.920	0
_KH____1934765	002	B	08/23/1934	12:00	169.4000	53.2333	0	10.0	0	SD	4	9.820	0	32.920	0
_KH____1934765	002	B	08/23/1934	12:00	169.4000	53.2333	0	25.0	0	SD	4	9.430	0	32.990	0
_KH____1934765	002	B	08/23/1934	12:00	169.4000	53.2333	0	50.0	0	SD	4	4.390	0	33.120	0
_KH____1934765	002	B	08/23/1934	12:00	169.4000	53.2333	0	100.0	0	SD	4	2.590	0	33.150	0
_KH____1934765	002	B	08/23/1934	12:00	169.4000	53.2333	0	150.0	0	SD	4	2.980	0	33.690	0
_KH____1934765	002	B	08/23/1934	12:00	169.4000	53.2333	0	200.0	0	SD	4	3.510	0	33.840	0
_KH____1934765	002	B	08/23/1934	12:00	169.4000	53.2333	0	300.0	0	SD	4	3.530	0	34.020	0
_KH____1934765	002	B	08/23/1934	12:00	169.4000	53.2333	0	400.0	0	SD	4	3.420	0	34.130	0
_KH____1934765	002	B	08/23/1934	12:00	169.4000	53.2333	0	500.0	0	SD	4	3.370	0	34.220	0
_KH____1934765	002	B	08/23/1934	12:00	169.4000	53.2333	0	600.0	0	SD	4	3.180	0	34.290	0
_KH____1934765	002	B	08/23/1934	12:00	169.4000	53.2333	0	800.0	0	SD	4	2.970	0	34.380	0
_KH____1934765	002	B	08/23/1934	12:00	169.4000	53.2333	0	1000.0	0	SD	4	2.710	0	34.450	0
_KH____1934765	002	B	08/23/1934	12:00	169.4000	53.2333	0	1200.0	0	SD	4	2.520	0	34.470	0
_KH____1934765	002	B	08/23/1934	12:00	169.4000	53.2333	0	1500.0	0	SD	4	2.140	0	34.580	0
_KH____1934766	001	B	09/24/1934	15:00	165.9333	50.1500	0	0.0	0	SD	4	9.620	0	33.060	0
_KH____1934766	001	B	09/24/1934	15:00	165.9333	50.1500	0	10.0	0	SD	4	9.620	0	33.030	0
_KH____1934766	001	B	09/24/1934	15:00	165.9333	50.1500	0	25.0	0	SD	4	8.990	0	33.010	0
_KH____1934766	001	B	09/24/1934	15:00	165.9333	50.1500	0	50.0	0	SD	4	5.440	0	33.150	0
_KH____1934766	001	B	09/24/1934	15:00	165.9333	50.1500	0	100.0	0	SD	4	2.950	0	33.300	0
_KH____1934766	001	B	09/24/1934	15:00	165.9333	50.1500	0	150.0	0	SD	4	3.380	0	33.640	0
_KH____1934766	001	B	09/24/1934	15:00	165.9333	50.1500	0	200.0	0	SD	4	3.490	0	33.910	0
_KH____1934766	001	B	09/24/1934	15:00	165.9333	50.1500	0	300.0	0	SD	4	3.530	0	34.050	0
_KH____1934766	001	B	09/24/1934	15:00	165.9333	50.1500	0	400.0	0	SD	4	3.490	0	34.090	0
_KH____1934766	001	B	09/24/1934	15:00	165.9333	50.1500	0	500.0	0	SD	4	3.350	0	34.250	0
_KH____1934766	001	B	09/24/1934	15:00	165.9333	50.1500	0	600.0	0	SD	4	3.210	0	34.340	0
_KH____1934766	001	B	09/24/1934	15:00	165.9333	50.1500	0	800.0	0	SD	4	2.940	0	34.430	0
_KH____1935767	001	B	07/08/1935	03:00	169.5000	50.7333	0	0.0	0	SD	4	6.470	0	32.860	0
_KH____1935767	001	B	07/08/1935	03:00	169.5000	50.7333	0	10.0	0	SD	4	6.460	0	32.880	0
_KH____1935767	001	B	07/08/1935	03:00	169.5000	50.7333	0	25.0	0	SD	4	6.420	0	32.830	0
_KH____1935767	001	B	07/08/1935	03:00	169.5000	50.7333	0	50.0	0	SD	4	6.450	0	33.010	0
_KH____1935767	001	B	07/08/1935	03:00	169.5000	50.7333	0	100.0	0	SD	4	2.320	0	33.100	0
_KH____1935767	001	B	07/08/1935	03:00	169.5000	50.7333	0	150.0	0	SD	4	3.260	0	33.680	0
_KH____1935767	001	B	07/08/1935	03:00	169.5000	50.7333	0	200.0	0	SD	4	3.500	0	33.960	0
_KH____1935767	001	B	07/08/1935	03:00	169.5000	50.7333	0	300.0	0	SD	4	3.580	0	34.090	0
_KH____1935767	001	B	07/08/1935	03:00	169.5000	50.7333	0	400.0	0	SD	4	3.400	0	34.180	0
_KH____1935767	001	B	07/08/1935	03:00	169.5000	50.7333	0	500.0	0	SD	4	3.310	0	34.250	0
_KH____1935767	001	B	07/08/1935	03:00	169.5000	50.7333	0	600.0	0	SD	4	3.210	0	34.230	0
_KH____1935767	001	B	07/08/1935	03:00	169.5000	50.7333	0	800.0	0	SD	4	2.960	0	34.380	0
_KH____1935767	001	B	07/08/1935	03:00	169.5000	50.7333	0	1000.0	0	SD	4	2.630	0	34.470	0
_KH____1935767	001	B	07/08/1935	03:00	169.5000	50.7333	0	1200.0	0	SD	4	2.350	0	34.490	0
_KH____1935767	001	B	07/08/1935	03:00	169.5000	50.7333	0	1500.0	0	SD	4	2.130	0	34.540	0
_KH____1935768	001	B	07/30/1935	11:00	169.6333	50.7667	0	0.0	0	SD	4	8.430	0	32.830	0
_KH____1935768	001	B	07/30/1935	11:00	169.6333	50.7667	0	10.0	0	SD	4	8.190	0	32.830	0
_KH____1935768	001	B	07/30/1935	11:00	169.6333	50.7667	0	25.0	0	SD	4	7.620	0	32.880	0
_KH____1935768	001	B	07/30/1935	11:00	169.6333	50.7667	0	50.0	0	SD	4	5.130	0	33.170	0
_KH____1935768	001	B	07/30/1935	11:00	169.6333	50.7667	0	100.0	0	SD	4	2.800	0	33.190	0
_KH____1935768	001	B	07/30/1935	11:00	169.6333	50.7667	0	150.0	0	SD	4	3.380	0	33.680	0
_KH____1935768	001	B	07/30/1935	11:00	169.6333	50.7667	0	200.0	0	SD	4	3.660	0	33.890	0
_KH____1935768	001	B	07/30/1935	11:00	169.6333	50.7667	0	300.0	0	SD	4	3.550	0	34.050	0
_KH____1935768	001	B	07/30/1935	11:00	169.6333	50.7667	0	400.0	0	SD	4	3.440	0	34.200	0
_KH____1935768	001	B	07/30/1935	11:00	169.6333	50.7667	0	500.0	0	SD	4	3.330	0	34.360	0
_KH____1935768	001	B	07/30/1935	11:00	169.6333	50.7667	0	600.0	0	SD	4	3.200	0	34.430	0
_KH____1935768	001	B	07/30/1935	11:00	169.6333	50.7667	0	800.0	0	SD	4	2.860	0	34.430	0
_KH____1935768	001	B	07/30/1935	11:00	169.6333	50.7667	0	1000.0	0	SD	4	2.590	0	34.430	0
_KH____1935768	001	B	07/30/1935	11:00	169.6333	50.7667	0	1200.0	0	SD	4	2.340	0	34.670	0
_KH____1935768	001	B	07/30/1935	11:00	169.6333	50.7667	0	1500.0	0	SD	4	2.080	0	34.540	0
_KH____1935769	001	B	08/05/1935	12:00	167.7833	53.7500	0	0.0	0	SD	4	8.660	0	33.100	0
_KH____1935769	001	B	08/05/1935	12:00	167.7833	53.7500	0	10.0	0	SD	4	8.640	0	33.060	0
_KH____1935769	001	B	08/05/1935	12:00	167.7833	53.7500	0	25.0	0	SD	4	8.370	0	33.060	0
_KH____1935769	001	B	08/05/1935	12:00	167.7833	53.7500	0	50.0	0	SD	4	2.400	0	33.350	0
_KH____1935769	001	B	08/05/1935	12:00	167.7833	53.7500	0	100.0	0	SD	4	1.620	0	33.370	0
_KH____1935769	001	B	08/05/1935	12:00	167.7833	53.7500	0	150.0	0	SD	4	3.230	0	33.890	0
_KH____1935769	001	B	08/05/1935	12:00	167.7833	53.7500	0	200.0	0	SD	4	3.510	0	34.000	0
_KH____1935769	001	B	08/05/1935	12:00	167.7833	53.7500	0	300.0	0	SD	4	3.500	0	34.140	0
_KH____1935769	001	B	08/05/1935	12:00	167.7833	53.7500	0	400.0	0	SD	4	3.370	0	34.270	0
_KH____1935769	001	B	08/05/1935	12:00	167.7833	53.7500	0	500.0	0	SD	4	3.260	0	34.330	0
_KH____1935769	001	B	08/05/1935	12:00	167.7833	53.7500	0	600.0	0	SD	4	3.100	0	34.400	0
_KH____1935769	001	B	08/05/1935	12:00	167.7833	53.7500	0	800.0	0	SD	4	2.850	0	34.400	0
_KH____1935769	001	B	08/05/1935	12:00	167.7833	53.7500	0	1000.0	0	SD	4	2.590	0	34.430	0
_KH____1935769	001	B	08/05/1935	12:00	167.7833	53.7500	0	1200.0	0	SD	4	2.370	0	34.510	0
_KH____1935769	001	B	08/05/1935	12:00	167.7833	53.7500	0	1500.0	0	SD	4	2.130	0	34.610	0
_KH____1935769	002	B	08/05/1935	18:00	166.7500	53.3333	0	0.0	0	SD	4	8.680	0	33.030	0
_KH____1935769	002	B	08/05/1935	18:00	166.7500	53.3333	0	10.0	0	SD	4	8.640	0	33.170	0
_KH____1935769	002	B	08/05/1935	18:00	166.7500	53.3333	0	25.0	0	SD	4	8.480	0	33.030	0
_KH____1935769	002	B	08/05/1935	18:00	166.7500	53.3333	0	50.0	0	SD	4	3.120	0	33.240	0
_KH____1935769	002	B	08/05/1935	18:00	166.7500	53.3333	0	100.0	0	SD	4	1.550	0	33.640	0
_KH____1935769	002	B	08/05/1935	18:00	166.7500	53.3333	0	150.0	0	SD	4	3.260	0	33.910	0
_KH____1935769	002	B	08/05/1935	18:00	166.7500	53.3333	0	200.0	0	SD	4	3.520	0	34.070	0
_KH____1935769	002	B	08/05/1935	18:00	166.7500	53.3333	0	300.0	0	SD	4	3.490	0	34.200	0
_KH____1935769	002	B	08/05/1935	18:00	166.7500	53.3333	0	400.0	0	SD	4	3.380	0	34.200	0
_KH____1935769	002	B	08/05/1935	18:00	166.7500	53.3333	0	500.0	0	SD	4	3.260	0	34.310	0
_KH____1935769	002	B	08/05/1935	18:00	166.7500	53.3333	0	600.0	0	SD	4	3.080	0	34.310	0
_KH____1935769	002	B	08/05/1935	18:00	166.7500	53.3333	0	800.0	0	SD	4	2.810	0	34.420	0
_KH____1935770	001	B	09/03/1935	11:00	169.3833	52.5333	0	0.0	0	SD	4	10.560	0	32.770	0
_KH____1935770	001	B	09/03/1935	11:00	169.3833	52.5333	0	10.0	0	SD	4	10.500	0	32.770	0
_KH____1935770	001	B	09/03/1935	11:00	169.3833	52.5333	0	25.0	0	SD	4	10.350	0	32.770	0
_KH____1935770	001	B	09/03/1935	11:00	169.3833	52.5333	0	50.0	0	SD	4	5.130	0	33.060	0
_KH____1935770	001	B	09/03/1935	11:00	169.3833	52.5333	0	100.0	0	SD	4	2.660	0	33.300	0
_KH____1935770	001	B	09/03/1935	11:00	169.3833	52.5333	0	150.0	0	SD	4	3.210	0	33.680	0
_KH____1935770	001	B	09/03/1935	11:00	169.3833	52.5333	0	200.0	0	SD	4	3.560	0	33.930	0
_KH____1935770	001	B	09/03/1935	11:00	169.3833	52.5333	0	300.0	0	SD	4	3.570	0	34.050	0
_KH____1935770	001	B	09/03/1935	11:00	169.3833	52.5333	0	400.0	0	SD	4	3.430	0	34.160	0
_KH____1935770	001	B	09/03/1935	11:00	169.3833	52.5333	0	500.0	0	SD	4	3.260	0	34.250	0
_KH____1935770	001	B	09/03/1935	11:00	169.3833	52.5333	0	600.0	0	SD	4	3.120	0	34.220	0
_KH____1935770	001	B	09/03/1935	11:00	169.3833	52.5333	0	800.0	0	SD	4	2.850	0	34.350	0
_KH____1935770	002	B	09/03/1935	16:00	168.2167	52.8667	0	0.0	0	SD	4	10.460	0	33.030	0
_KH____1935770	002	B	09/03/1935	16:00	168.2167	52.8667	0	10.0	0	SD	4	10.420	0	32.970	0
_KH____1935770	002	B	09/03/1935	16:00	168.2167	52.8667	0	25.0	0	SD	4	9.450	0	32.940	0
_KH____1935770	002	B	09/03/1935	16:00	168.2167	52.8667	0	50.0	0	SD	4	3.190	0	33.210	0
_KH____1935770	002	B	09/03/1935	16:00	168.2167	52.8667	0	100.0	0	SD	4	1.510	0	33.310	0
_KH____1935770	002	B	09/03/1935	16:00	168.2167	52.8667	0	150.0	0	SD	4	3.380	0	33.840	0
_KH____1935770	002	B	09/03/1935	16:00	168.2167	52.8667	0	200.0	0	SD	4	3.520	0	34.000	0
_KH____1935770	002	B	09/03/1935	16:00	168.2167	52.8667	0	300.0	0	SD	4	3.450	0	34.050	0
_KH____1935770	002	B	09/03/1935	16:00	168.2167	52.8667	0	400.0	0	SD	4	3.360	0	34.160	0
_KH____1935770	002	B	09/03/1935	16:00	168.2167	52.8667	0	500.0	0	SD	4	3.200	0	34.250	0
_KH____1935770	002	B	09/03/1935	16:00	168.2167	52.8667	0	600.0	0	SD	4	3.090	0	34.290	0
_KH____1935770	002	B	09/03/1935	16:00	168.2167	52.8667	0	800.0	0	SD	4	2.870	0	34.330	0
_KH____1935770	003	B	09/03/1935	23:00	166.7333	53.3000	0	0.0	0	SD	4	10.680	0	32.830	0
_KH____1935770	003	B	09/03/1935	23:00	166.7333	53.3000	0	10.0	0	SD	4	10.630	0	32.840	0
_KH____1935770	003	B	09/03/1935	23:00	166.7333	53.3000	0	25.0	0	SD	4	10.030	0	32.920	0
_KH____1935770	003	B	09/03/1935	23:00	166.7333	53.3000	0	50.0	0	SD	4	3.570	0	33.130	0
_KH____1935770	003	B	09/03/1935	23:00	166.7333	53.3000	0	100.0	0	SD	4	1.810	0	33.300	0
_KH____1935770	003	B	09/03/1935	23:00	166.7333	53.3000	0	150.0	0	SD	4	3.420	0	33.820	0
_KH____1935770	003	B	09/03/1935	23:00	166.7333	53.3000	0	200.0	0	SD	4	3.530	0	34.020	0
_KH____1935770	003	B	09/03/1935	23:00	166.7333	53.3000	0	300.0	0	SD	4	3.470	0	34.070	0
_KH____1935770	003	B	09/03/1935	23:00	166.7333	53.3000	0	400.0	0	SD	4	3.330	0	34.160	0
_KH____1935770	003	B	09/03/1935	23:00	166.7333	53.3000	0	500.0	0	SD	4	3.210	0	34.270	0
_KH____1935770	003	B	09/03/1935	23:00	166.7333	53.3000	0	600.0	0	SD	4	3.080	0	34.290	0
_KH____1935770	003	B	09/03/1935	23:00	166.7333	53.3000	0	800.0	0	SD	4	2.800	0	34.310	0
_KH____1935770	004	B	09/04/1935	05:00	165.4667	53.5833	0	0.0	0	SD	4	10.360	0	32.840	0
_KH____1935770	004	B	09/04/1935	05:00	165.4667	53.5833	0	10.0	0	SD	4	10.410	0	32.880	0
_KH____1935770	004	B	09/04/1935	05:00	165.4667	53.5833	0	25.0	0	SD	4	10.330	0	32.880	0
_KH____1935770	004	B	09/04/1935	05:00	165.4667	53.5833	0	50.0	0	SD	4	5.410	0	32.970	0
_KH____1935770	004	B	09/04/1935	05:00	165.4667	53.5833	0	100.0	0	SD	4	2.750	0	33.240	0
_KH____1935770	004	B	09/04/1935	05:00	165.4667	53.5833	0	150.0	0	SD	4	3.300	0	33.750	0
_KH____1935770	004	B	09/04/1935	05:00	165.4667	53.5833	0	200.0	0	SD	4	3.560	0	33.930	0
_KH____1935770	004	B	09/04/1935	05:00	165.4667	53.5833	0	300.0	0	SD	4	3.530	0	34.000	0
_KH____1935770	004	B	09/04/1935	05:00	165.4667	53.5833	0	400.0	0	SD	4	3.400	0	34.110	0
_KH____1935770	004	B	09/04/1935	05:00	165.4667	53.5833	0	500.0	0	SD	4	3.310	0	34.230	0
_KH____1935770	004	B	09/04/1935	05:00	165.4667	53.5833	0	600.0	0	SD	4	3.170	0	34.270	0
_KH____1935770	004	B	09/04/1935	05:00	165.4667	53.5833	0	800.0	0	SD	4	2.860	0	34.200	0
_KH____1936771	001	B	07/13/1936	01:00	169.2833	51.4500	0	0.0	0	SD	4	7.820	0	32.950	0
_KH____1936771	001	B	07/13/1936	01:00	169.2833	51.4500	0	10.0	0	SD	4	7.780	0	32.950	0
_KH____1936771	001	B	07/13/1936	01:00	169.2833	51.4500	0	25.0	0	SD	4	6.030	0	33.030	0
_KH____1936771	001	B	07/13/1936	01:00	169.2833	51.4500	0	50.0	0	SD	4	4.110	0	33.040	0
_KH____1936771	001	B	07/13/1936	01:00	169.2833	51.4500	0	100.0	0	SD	4	3.720	0	33.350	0
_KH____1936771	001	B	07/13/1936	01:00	169.2833	51.4500	0	150.0	0	SD	4	3.530	0	33.680	0
_KH____1936771	001	B	07/13/1936	01:00	169.2833	51.4500	0	200.0	0	SD	4	3.620	0	33.890	0
_KH____1936771	001	B	07/13/1936	01:00	169.2833	51.4500	0	300.0	0	SD	4	3.650	0	33.930	0
_KH____1936771	001	B	07/13/1936	01:00	169.2833	51.4500	0	400.0	0	SD	4	3.530	0	34.050	0
_KH____1936771	001	B	07/13/1936	01:00	169.2833	51.4500	0	500.0	0	SD	4	3.450	0	34.140	0
_KH____1936771	001	B	07/13/1936	01:00	169.2833	51.4500	0	600.0	0	SD	4	3.150	0	34.180	0
_KH____1936771	001	B	07/13/1936	01:00	169.2833	51.4500	0	800.0	0	SD	4	2.990	0	34.360	0
_KH____1936771	001	B	07/13/1936	01:00	169.2833	51.4500	0	1000.0	0	SD	4	2.690	0	34.400	0
_KH____1936771	001	B	07/13/1936	01:00	169.2833	51.4500	0	1200.0	0	SD	4	2.440	0	34.420	0
_KH____1936771	001	B	07/13/1936	01:00	169.2833	51.4500	0	1500.0	0	SD	4	2.140	0	34.470	0
_KH____1936771	001	B	07/13/1936	01:00	169.2833	51.4500	0	2000.0	0	SD	4	1.840	0	34.490	0
_KH____1936771	001	B	07/13/1936	01:00	169.2833	51.4500	0	3000.0	0	SD	4	1.560	0	34.630	0
_KH____1936771	001	B	07/13/1936	01:00	169.2833	51.4500	0	3800.0	0	SD	4	1.470	0	34.580	0
_KH____1936772	001	B	07/30/1936	07:00	166.4333	51.8667	0	0.0	0	SD	4	10.580	0	32.860	0
_KH____1936772	001	B	07/30/1936	07:00	166.4333	51.8667	0	10.0	0	SD	4	10.500	0	32.900	0
_KH____1936772	001	B	07/30/1936	07:00	166.4333	51.8667	0	25.0	0	SD	4	7.220	0	33.010	0
_KH____1936772	001	B	07/30/1936	07:00	166.4333	51.8667	0	50.0	0	SD	4	4.210	0	33.040	0
_KH____1936772	001	B	07/30/1936	07:00	166.4333	51.8667	0	100.0	0	SD	4	3.360	0	33.150	0
_KH____1936772	001	B	07/30/1936	07:00	166.4333	51.8667	0	150.0	0	SD	4	3.620	0	33.530	0
_KH____1936772	001	B	07/30/1936	07:00	166.4333	51.8667	0	200.0	0	SD	4	3.780	0	33.660	0
_KH____1936772	001	B	07/30/1936	07:00	166.4333	51.8667	0	300.0	0	SD	4	3.410	0	33.890	0
_KH____1936772	001	B	07/30/1936	07:00	166.4333	51.8667	0	400.0	0	SD	4	3.500	0	34.020	0
_KH____1936772	001	B	07/30/1936	07:00	166.4333	51.8667	0	500.0	0	SD	4	3.450	0	34.160	0
_KH____1936772	001	B	07/30/1936	07:00	166.4333	51.8667	0	600.0	0	SD	4	3.340	0	34.230	0
_KH____1936772	001	B	07/30/1936	07:00	166.4333	51.8667	0	800.0	0	SD	4	2.990	0	34.270	0
_KH____1936772	002	B	07/31/1936	05:00	169.0500	53.8333	0	0.0	0	SD	4	9.280	0	32.920	0
_KH____1936772	002	B	07/31/1936	05:00	169.0500	53.8333	0	10.0	0	SD	4	9.290	0	32.950	0
_KH____1936772	002	B	07/31/1936	05:00	169.0500	53.8333	0	25.0	0	SD	4	5.920	0	33.040	0
_KH____1936772	002	B	07/31/1936	05:00	169.0500	53.8333	0	50.0	0	SD	4	4.200	0	33.100	0
_KH____1936772	002	B	07/31/1936	05:00	169.0500	53.8333	0	100.0	0	SD	4	2.010	0	33.190	0
_KH____1936772	002	B	07/31/1936	05:00	169.0500	53.8333	0	150.0	0	SD	4	1.740	0	33.330	0
_KH____1936772	002	B	07/31/1936	05:00	169.0500	53.8333	0	200.0	0	SD	4	3.220	0	33.680	0
_KH____1936772	002	B	07/31/1936	05:00	169.0500	53.8333	0	300.0	0	SD	4	3.510	0	33.910	0
_KH____1936772	002	B	07/31/1936	05:00	169.0500	53.8333	0	400.0	0	SD	4	3.510	0	34.040	0
_KH____1936772	002	B	07/31/1936	05:00	169.0500	53.8333	0	500.0	0	SD	4	3.410	0	34.130	0
_KH____1936772	002	B	07/31/1936	05:00	169.0500	53.8333	0	600.0	0	SD	4	3.300	0	34.160	0
_KH____1936772	002	B	07/31/1936	05:00	169.0500	53.8333	0	800.0	0	SD	4	3.070	0	34.270	0
_YK____1942773	001	B	05/08/1942	11:00	165.0167	50.0167	0	0.0	0	SD	4	1.330	0	33.190	0
_YK____1942773	001	B	05/08/1942	11:00	165.0167	50.0167	0	10.0	0	SD	4	1.400	0	33.300	0
_YK____1942773	001	B	05/08/1942	11:00	165.0167	50.0167	0	25.0	0	SD	4	1.380	0	33.330	0
_YK____1942773	001	B	05/08/1942	11:00	165.0167	50.0167	0	50.0	0	SD	4	1.380	0	33.280	0
_YK____1942773	001	B	05/08/1942	11:00	165.0167	50.0167	0	100.0	0	SD	4	0.960	0	33.260	0
_YK____1942773	001	B	05/08/1942	11:00	165.0167	50.0167	0	150.0	0	SD	4	1.340	0	33.310	0
_YK____1942773	001	B	05/08/1942	11:00	165.0167	50.0167	0	200.0	0	SD	4	3.200	0	33.770	0
_YK____1942773	001	B	05/08/1942	11:00	165.0167	50.0167	0	300.0	0	SD	4	3.550	0	34.030	0
_YK____1942773	001	B	05/08/1942	11:00	165.0167	50.0167	0	400.0	0	SD	4	3.470	0	34.130	0
_YK____1942773	001	B	05/08/1942	11:00	165.0167	50.0167	0	500.0	0	SD	4	3.300	0	34.170	0
_YK____1942773	001	B	05/08/1942	11:00	165.0167	50.0167	0	600.0	0	SD	4	3.200	0	34.210	0
_YK____1942773	001	B	05/08/1942	11:00	165.0167	50.0167	0	800.0	0	SD	4	2.900	0	34.290	0
_YK____1942773	001	B	05/08/1942	11:00	165.0167	50.0167	0	1000.0	0	SD	4	2.510	0	34.410	0
_YK____1942773	001	B	05/08/1942	11:00	165.0167	50.0167	0	1200.0	0	SD	4	2.380	0	34.460	0
